Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2008-06-07 00:00:00.000 159 12496.48 52.10 55302.03 88888.00 2008-06-07 00:00:00.125 159 12496.52 52.10 55302.03 88888.00 2008-06-07 00:00:00.250 159 12496.55 52.08 55302.07 88888.00 2008-06-07 00:00:00.375 159 12496.60 52.05 55302.05 88888.00 2008-06-07 00:00:00.500 159 12496.60 52.08 55302.07 88888.00 2008-06-07 00:00:00.625 159 12496.62 52.08 55302.07 88888.00 2008-06-07 00:00:00.750 159 12496.62 52.08 55302.07 88888.00 2008-06-07 00:00:00.875 159 12496.60 52.08 55302.07 88888.00 2008-06-07 00:00:01.000 159 12496.62 52.05 55302.07 88888.00 2008-06-07 00:00:01.125 159 12496.67 52.08 55302.10 88888.00 2008-06-07 00:00:01.250 159 12496.62 52.05 55302.10 88888.00 2008-06-07 00:00:01.375 159 12496.67 52.08 55302.07 88888.00 2008-06-07 00:00:01.500 159 12496.62 52.08 55302.07 88888.00 2008-06-07 00:00:01.625 159 12496.58 52.05 55302.05 88888.00 2008-06-07 00:00:01.750 159 12496.65 52.05 55302.05 88888.00 2008-06-07 00:00:01.875 159 12496.75 52.05 55302.10 88888.00 2008-06-07 00:00:02.000 159 12496.75 52.05 55302.10 88888.00 2008-06-07 00:00:02.125 159 12496.70 52.08 55302.10 88888.00 2008-06-07 00:00:02.250 159 12496.70 52.05 55302.12 88888.00 2008-06-07 00:00:02.375 159 12496.73 52.05 55302.10 88888.00 2008-06-07 00:00:02.500 159 12496.73 52.08 55302.07 88888.00 2008-06-07 00:00:02.625 159 12496.70 52.02 55302.12 88888.00 2008-06-07 00:00:02.750 159 12496.70 52.00 55302.12 88888.00 2008-06-07 00:00:02.875 159 12496.73 52.02 55302.12 88888.00 2008-06-07 00:00:03.000 159 12496.73 52.02 55302.12 88888.00 2008-06-07 00:00:03.125 159 12496.77 52.02 55302.12 88888.00 2008-06-07 00:00:03.250 159 12496.70 52.02 55302.10 88888.00 2008-06-07 00:00:03.375 159 12496.70 52.00 55302.12 88888.00 2008-06-07 00:00:03.500 159 12496.67 51.98 55302.12 88888.00 2008-06-07 00:00:03.625 159 12496.67 52.02 55302.15 88888.00 2008-06-07 00:00:03.750 159 12496.67 52.00 55302.15 88888.00 2008-06-07 00:00:03.875 159 12496.60 52.00 55302.15 88888.00 2008-06-07 00:00:04.000 159 12496.62 51.98 55302.18 88888.00 2008-06-07 00:00:04.125 159 12496.70 51.98 55302.18 88888.00 2008-06-07 00:00:04.250 159 12496.73 51.98 55302.20 88888.00 2008-06-07 00:00:04.375 159 12496.65 51.98 55302.18 88888.00 2008-06-07 00:00:04.500 159 12496.55 51.98 55302.20 88888.00 2008-06-07 00:00:04.625 159 12496.58 51.98 55302.20 88888.00 2008-06-07 00:00:04.750 159 12496.58 52.00 55302.18 88888.00 2008-06-07 00:00:04.875 159 12496.60 51.98 55302.18 88888.00 2008-06-07 00:00:05.000 159 12496.62 51.98 55302.18 88888.00 2008-06-07 00:00:05.125 159 12496.60 51.98 55302.20 88888.00 2008-06-07 00:00:05.250 159 12496.58 51.95 55302.22 88888.00 2008-06-07 00:00:05.375 159 12496.60 51.98 55302.22 88888.00 2008-06-07 00:00:05.500 159 12496.58 51.95 55302.20 88888.00 2008-06-07 00:00:05.625 159 12496.58 51.95 55302.22 88888.00 2008-06-07 00:00:05.750 159 12496.58 51.92 55302.28 88888.00 2008-06-07 00:00:05.875 159 12496.58 51.92 55302.25 88888.00 2008-06-07 00:00:06.000 159 12496.60 51.92 55302.22 88888.00 2008-06-07 00:00:06.125 159 12496.62 51.92 55302.25 88888.00 2008-06-07 00:00:06.250 159 12496.58 51.88 55302.28 88888.00 2008-06-07 00:00:06.375 159 12496.60 51.90 55302.28 88888.00 2008-06-07 00:00:06.500 159 12496.55 51.90 55302.28 88888.00 2008-06-07 00:00:06.625 159 12496.50 51.92 55302.30 88888.00 2008-06-07 00:00:06.750 159 12496.58 51.92 55302.32 88888.00 2008-06-07 00:00:06.875 159 12496.60 51.90 55302.35 88888.00 2008-06-07 00:00:07.000 159 12496.62 51.88 55302.32 88888.00 2008-06-07 00:00:07.125 159 12496.65 51.88 55302.35 88888.00 2008-06-07 00:00:07.250 159 12496.65 51.88 55302.32 88888.00 2008-06-07 00:00:07.375 159 12496.65 51.85 55302.32 88888.00 2008-06-07 00:00:07.500 159 12496.65 51.85 55302.35 88888.00 2008-06-07 00:00:07.625 159 12496.67 51.85 55302.32 88888.00 2008-06-07 00:00:07.750 159 12496.55 51.85 55302.35 88888.00 2008-06-07 00:00:07.875 159 12496.58 51.85 55302.38 88888.00 2008-06-07 00:00:08.000 159 12496.62 51.85 55302.38 88888.00 2008-06-07 00:00:08.125 159 12496.60 51.85 55302.38 88888.00 2008-06-07 00:00:08.250 159 12496.55 51.88 55302.40 88888.00 2008-06-07 00:00:08.375 159 12496.60 51.88 55302.40 88888.00 2008-06-07 00:00:08.500 159 12496.52 51.85 55302.38 88888.00 2008-06-07 00:00:08.625 159 12496.50 51.83 55302.38 88888.00 2008-06-07 00:00:08.750 159 12496.48 51.80 55302.38 88888.00 2008-06-07 00:00:08.875 159 12496.52 51.83 55302.38 88888.00 2008-06-07 00:00:09.000 159 12496.50 51.85 55302.38 88888.00 2008-06-07 00:00:09.125 159 12496.42 51.83 55302.40 88888.00 2008-06-07 00:00:09.250 159 12496.38 51.80 55302.45 88888.00 2008-06-07 00:00:09.375 159 12496.45 51.85 55302.43 88888.00 2008-06-07 00:00:09.500 159 12496.48 51.80 55302.43 88888.00 2008-06-07 00:00:09.625 159 12496.48 51.80 55302.43 88888.00 2008-06-07 00:00:09.750 159 12496.45 51.80 55302.43 88888.00 2008-06-07 00:00:09.875 159 12496.48 51.83 55302.45 88888.00 2008-06-07 00:00:10.000 159 12496.42 51.77 55302.43 88888.00 2008-06-07 00:00:10.125 159 12496.40 51.80 55302.43 88888.00 2008-06-07 00:00:10.250 159 12496.40 51.80 55302.43 88888.00 2008-06-07 00:00:10.375 159 12496.50 51.80 55302.43 88888.00 2008-06-07 00:00:10.500 159 12496.48 51.77 55302.45 88888.00 2008-06-07 00:00:10.625 159 12496.48 51.80 55302.45 88888.00 2008-06-07 00:00:10.750 159 12496.42 51.75 55302.45 88888.00 2008-06-07 00:00:10.875 159 12496.42 51.77 55302.45 88888.00 2008-06-07 00:00:11.000 159 12496.48 51.77 55302.45 88888.00 2008-06-07 00:00:11.125 159 12496.42 51.77 55302.45 88888.00 2008-06-07 00:00:11.250 159 12496.35 51.75 55302.45 88888.00 2008-06-07 00:00:11.375 159 12496.33 51.75 55302.47 88888.00 2008-06-07 00:00:11.500 159 12496.33 51.75 55302.47 88888.00 2008-06-07 00:00:11.625 159 12496.30 51.75 55302.50 88888.00 2008-06-07 00:00:11.750 159 12496.30 51.73 55302.50 88888.00 2008-06-07 00:00:11.875 159 12496.35 51.73 55302.50 88888.00 2008-06-07 00:00:12.000 159 12496.33 51.75 55302.53 88888.00 2008-06-07 00:00:12.125 159 12496.25 51.73 55302.55 88888.00 2008-06-07 00:00:12.250 159 12496.25 51.67 55302.55 88888.00 2008-06-07 00:00:12.375 159 12496.25 51.70 55302.55 88888.00 2008-06-07 00:00:12.500 159 12496.20 51.67 55302.55 88888.00 2008-06-07 00:00:12.625 159 12496.23 51.70 55302.57 88888.00 2008-06-07 00:00:12.750 159 12496.23 51.70 55302.57 88888.00 2008-06-07 00:00:12.875 159 12496.20 51.67 55302.55 88888.00 2008-06-07 00:00:13.000 159 12496.17 51.65 55302.55 88888.00 2008-06-07 00:00:13.125 159 12496.17 51.62 55302.57 88888.00 2008-06-07 00:00:13.250 159 12496.17 51.62 55302.57 88888.00 2008-06-07 00:00:13.375 159 12496.17 51.65 55302.55 88888.00 2008-06-07 00:00:13.500 159 12496.23 51.65 55302.60 88888.00 2008-06-07 00:00:13.625 159 12496.27 51.65 55302.62 88888.00 2008-06-07 00:00:13.750 159 12496.20 51.62 55302.62 88888.00 2008-06-07 00:00:13.875 159 12496.15 51.62 55302.62 88888.00 2008-06-07 00:00:14.000 159 12496.10 51.60 55302.60 88888.00 2008-06-07 00:00:14.125 159 12496.08 51.62 55302.60 88888.00 2008-06-07 00:00:14.250 159 12496.02 51.60 55302.68 88888.00 2008-06-07 00:00:14.375 159 12496.08 51.60 55302.70 88888.00 2008-06-07 00:00:14.500 159 12496.12 51.60 55302.70 88888.00 2008-06-07 00:00:14.625 159 12496.17 51.62 55302.68 88888.00 2008-06-07 00:00:14.750 159 12496.17 51.62 55302.68 88888.00 2008-06-07 00:00:14.875 159 12496.15 51.58 55302.68 88888.00 2008-06-07 00:00:15.000 159 12496.12 51.58 55302.65 88888.00 2008-06-07 00:00:15.125 159 12496.12 51.58 55302.68 88888.00 2008-06-07 00:00:15.250 159 12496.10 51.58 55302.70 88888.00 2008-06-07 00:00:15.375 159 12496.15 51.58 55302.70 88888.00 2008-06-07 00:00:15.500 159 12496.17 51.52 55302.70 88888.00 2008-06-07 00:00:15.625 159 12496.15 51.55 55302.72 88888.00 2008-06-07 00:00:15.750 159 12496.02 51.52 55302.75 88888.00 2008-06-07 00:00:15.875 159 12496.02 51.55 55302.78 88888.00 2008-06-07 00:00:16.000 159 12496.08 51.52 55302.75 88888.00 2008-06-07 00:00:16.125 159 12496.10 51.52 55302.72 88888.00 2008-06-07 00:00:16.250 159 12496.00 51.50 55302.72 88888.00 2008-06-07 00:00:16.375 159 12495.98 51.52 55302.75 88888.00 2008-06-07 00:00:16.500 159 12496.00 51.52 55302.75 88888.00 2008-06-07 00:00:16.625 159 12496.00 51.52 55302.72 88888.00 2008-06-07 00:00:16.750 159 12496.02 51.48 55302.70 88888.00 2008-06-07 00:00:16.875 159 12496.02 51.50 55302.70 88888.00 2008-06-07 00:00:17.000 159 12496.00 51.48 55302.70 88888.00 2008-06-07 00:00:17.125 159 12496.00 51.45 55302.75 88888.00 2008-06-07 00:00:17.250 159 12496.00 51.45 55302.78 88888.00 2008-06-07 00:00:17.375 159 12495.95 51.48 55302.80 88888.00 2008-06-07 00:00:17.500 159 12495.95 51.48 55302.78 88888.00 2008-06-07 00:00:17.625 159 12496.00 51.45 55302.80 88888.00 2008-06-07 00:00:17.750 159 12495.92 51.45 55302.82 88888.00 2008-06-07 00:00:17.875 159 12495.92 51.45 55302.82 88888.00 2008-06-07 00:00:18.000 159 12495.98 51.45 55302.82 88888.00 2008-06-07 00:00:18.125 159 12495.95 51.42 55302.82 88888.00 2008-06-07 00:00:18.250 159 12495.95 51.45 55302.82 88888.00 2008-06-07 00:00:18.375 159 12495.95 51.42 55302.82 88888.00 2008-06-07 00:00:18.500 159 12496.00 51.40 55302.85 88888.00 2008-06-07 00:00:18.625 159 12495.98 51.40 55302.85 88888.00 2008-06-07 00:00:18.750 159 12495.90 51.40 55302.88 88888.00 2008-06-07 00:00:18.875 159 12495.90 51.42 55302.90 88888.00 2008-06-07 00:00:19.000 159 12495.88 51.40 55302.88 88888.00 2008-06-07 00:00:19.125 159 12495.88 51.38 55302.88 88888.00 2008-06-07 00:00:19.250 159 12495.85 51.38 55302.93 88888.00 2008-06-07 00:00:19.375 159 12495.88 51.38 55302.90 88888.00 2008-06-07 00:00:19.500 159 12495.85 51.35 55302.90 88888.00 2008-06-07 00:00:19.625 159 12495.88 51.35 55302.88 88888.00 2008-06-07 00:00:19.750 159 12495.90 51.38 55302.90 88888.00 2008-06-07 00:00:19.875 159 12495.90 51.33 55302.90 88888.00 2008-06-07 00:00:20.000 159 12495.85 51.38 55302.90 88888.00 2008-06-07 00:00:20.125 159 12495.83 51.35 55302.90 88888.00 2008-06-07 00:00:20.250 159 12495.77 51.35 55302.90 88888.00 2008-06-07 00:00:20.375 159 12495.77 51.35 55302.90 88888.00 2008-06-07 00:00:20.500 159 12495.80 51.38 55302.93 88888.00 2008-06-07 00:00:20.625 159 12495.80 51.38 55302.95 88888.00 2008-06-07 00:00:20.750 159 12495.75 51.35 55302.95 88888.00 2008-06-07 00:00:20.875 159 12495.65 51.33 55302.97 88888.00 2008-06-07 00:00:21.000 159 12495.67 51.33 55302.97 88888.00 2008-06-07 00:00:21.125 159 12495.73 51.35 55302.97 88888.00 2008-06-07 00:00:21.250 159 12495.65 51.30 55303.00 88888.00 2008-06-07 00:00:21.375 159 12495.62 51.30 55302.97 88888.00 2008-06-07 00:00:21.500 159 12495.60 51.30 55303.00 88888.00 2008-06-07 00:00:21.625 159 12495.60 51.30 55303.00 88888.00 2008-06-07 00:00:21.750 159 12495.58 51.30 55303.03 88888.00 2008-06-07 00:00:21.875 159 12495.50 51.30 55303.03 88888.00 2008-06-07 00:00:22.000 159 12495.50 51.30 55303.05 88888.00 2008-06-07 00:00:22.125 159 12495.50 51.30 55303.00 88888.00 2008-06-07 00:00:22.250 159 12495.45 51.27 55303.03 88888.00 2008-06-07 00:00:22.375 159 12495.42 51.27 55303.05 88888.00 2008-06-07 00:00:22.500 159 12495.52 51.27 55303.03 88888.00 2008-06-07 00:00:22.625 159 12495.55 51.30 55303.03 88888.00 2008-06-07 00:00:22.750 159 12495.58 51.30 55303.03 88888.00 2008-06-07 00:00:22.875 159 12495.58 51.27 55303.05 88888.00 2008-06-07 00:00:23.000 159 12495.58 51.25 55303.03 88888.00 2008-06-07 00:00:23.125 159 12495.58 51.27 55303.03 88888.00 2008-06-07 00:00:23.250 159 12495.55 51.27 55303.05 88888.00 2008-06-07 00:00:23.375 159 12495.60 51.27 55303.05 88888.00 2008-06-07 00:00:23.500 159 12495.58 51.25 55303.03 88888.00 2008-06-07 00:00:23.625 159 12495.52 51.27 55303.05 88888.00 2008-06-07 00:00:23.750 159 12495.48 51.25 55303.07 88888.00 2008-06-07 00:00:23.875 159 12495.48 51.25 55303.07 88888.00 2008-06-07 00:00:24.000 159 12495.48 51.25 55303.10 88888.00 2008-06-07 00:00:24.125 159 12495.48 51.23 55303.10 88888.00 2008-06-07 00:00:24.250 159 12495.45 51.23 55303.10 88888.00 2008-06-07 00:00:24.375 159 12495.48 51.20 55303.07 88888.00 2008-06-07 00:00:24.500 159 12495.48 51.20 55303.07 88888.00 2008-06-07 00:00:24.625 159 12495.45 51.23 55303.07 88888.00 2008-06-07 00:00:24.750 159 12495.42 51.23 55303.05 88888.00 2008-06-07 00:00:24.875 159 12495.35 51.20 55303.03 88888.00 2008-06-07 00:00:25.000 159 12495.30 51.20 55303.03 88888.00 2008-06-07 00:00:25.125 159 12495.30 51.20 55303.07 88888.00 2008-06-07 00:00:25.250 159 12495.27 51.12 55303.05 88888.00 2008-06-07 00:00:25.375 159 12495.25 51.15 55303.05 88888.00 2008-06-07 00:00:25.500 159 12495.27 51.17 55303.07 88888.00 2008-06-07 00:00:25.625 159 12495.38 51.20 55303.10 88888.00 2008-06-07 00:00:25.750 159 12495.42 51.20 55303.12 88888.00 2008-06-07 00:00:25.875 159 12495.45 51.23 55303.12 88888.00 2008-06-07 00:00:26.000 159 12495.35 51.23 55303.10 88888.00 2008-06-07 00:00:26.125 159 12495.30 51.20 55303.10 88888.00 2008-06-07 00:00:26.250 159 12495.27 51.20 55303.12 88888.00 2008-06-07 00:00:26.375 159 12495.27 51.17 55303.12 88888.00 2008-06-07 00:00:26.500 159 12495.35 51.17 55303.12 88888.00 2008-06-07 00:00:26.625 159 12495.40 51.17 55303.15 88888.00 2008-06-07 00:00:26.750 159 12495.35 51.17 55303.18 88888.00 2008-06-07 00:00:26.875 159 12495.33 51.17 55303.15 88888.00 2008-06-07 00:00:27.000 159 12495.30 51.17 55303.15 88888.00 2008-06-07 00:00:27.125 159 12495.27 51.15 55303.18 88888.00 2008-06-07 00:00:27.250 159 12495.27 51.15 55303.18 88888.00 2008-06-07 00:00:27.375 159 12495.30 51.17 55303.18 88888.00 2008-06-07 00:00:27.500 159 12495.27 51.15 55303.15 88888.00 2008-06-07 00:00:27.625 159 12495.23 51.15 55303.15 88888.00 2008-06-07 00:00:27.750 159 12495.20 51.15 55303.15 88888.00 2008-06-07 00:00:27.875 159 12495.25 51.17 55303.15 88888.00 2008-06-07 00:00:28.000 159 12495.23 51.17 55303.18 88888.00 2008-06-07 00:00:28.125 159 12495.17 51.17 55303.20 88888.00 2008-06-07 00:00:28.250 159 12495.15 51.15 55303.20 88888.00 2008-06-07 00:00:28.375 159 12495.20 51.15 55303.18 88888.00 2008-06-07 00:00:28.500 159 12495.20 51.15 55303.20 88888.00 2008-06-07 00:00:28.625 159 12495.23 51.12 55303.18 88888.00 2008-06-07 00:00:28.750 159 12495.20 51.17 55303.18 88888.00 2008-06-07 00:00:28.875 159 12495.17 51.17 55303.15 88888.00 2008-06-07 00:00:29.000 159 12495.15 51.17 55303.18 88888.00 2008-06-07 00:00:29.125 159 12495.15 51.15 55303.20 88888.00 2008-06-07 00:00:29.250 159 12495.12 51.15 55303.20 88888.00 2008-06-07 00:00:29.375 159 12495.17 51.15 55303.15 88888.00 2008-06-07 00:00:29.500 159 12495.15 51.12 55303.15 88888.00 2008-06-07 00:00:29.625 159 12495.12 51.12 55303.15 88888.00 2008-06-07 00:00:29.750 159 12495.15 51.12 55303.18 88888.00 2008-06-07 00:00:29.875 159 12495.15 51.12 55303.20 88888.00 2008-06-07 00:00:30.000 159 12495.12 51.12 55303.20 88888.00 2008-06-07 00:00:30.125 159 12495.10 51.15 55303.18 88888.00 2008-06-07 00:00:30.250 159 12495.15 51.12 55303.18 88888.00 2008-06-07 00:00:30.375 159 12495.17 51.15 55303.18 88888.00 2008-06-07 00:00:30.500 159 12495.10 51.12 55303.20 88888.00 2008-06-07 00:00:30.625 159 12495.10 51.12 55303.20 88888.00 2008-06-07 00:00:30.750 159 12495.02 51.08 55303.20 88888.00 2008-06-07 00:00:30.875 159 12495.00 51.10 55303.20 88888.00 2008-06-07 00:00:31.000 159 12494.98 51.08 55303.20 88888.00 2008-06-07 00:00:31.125 159 12495.05 51.10 55303.18 88888.00 2008-06-07 00:00:31.250 159 12495.05 51.10 55303.18 88888.00 2008-06-07 00:00:31.375 159 12495.10 51.10 55303.15 88888.00 2008-06-07 00:00:31.500 159 12495.10 51.10 55303.18 88888.00 2008-06-07 00:00:31.625 159 12495.10 51.10 55303.18 88888.00 2008-06-07 00:00:31.750 159 12495.12 51.10 55303.20 88888.00 2008-06-07 00:00:31.875 159 12495.08 51.10 55303.20 88888.00 2008-06-07 00:00:32.000 159 12494.98 51.10 55303.20 88888.00 2008-06-07 00:00:32.125 159 12494.90 51.08 55303.20 88888.00 2008-06-07 00:00:32.250 159 12494.95 51.08 55303.20 88888.00 2008-06-07 00:00:32.375 159 12495.02 51.10 55303.20 88888.00 2008-06-07 00:00:32.500 159 12494.98 51.08 55303.20 88888.00 2008-06-07 00:00:32.625 159 12494.90 51.08 55303.18 88888.00 2008-06-07 00:00:32.750 159 12494.90 51.10 55303.15 88888.00 2008-06-07 00:00:32.875 159 12494.90 51.08 55303.18 88888.00 2008-06-07 00:00:33.000 159 12494.90 51.08 55303.18 88888.00 2008-06-07 00:00:33.125 159 12494.98 51.08 55303.20 88888.00 2008-06-07 00:00:33.250 159 12495.02 51.08 55303.20 88888.00 2008-06-07 00:00:33.375 159 12495.08 51.10 55303.18 88888.00 2008-06-07 00:00:33.500 159 12494.98 51.10 55303.18 88888.00 2008-06-07 00:00:33.625 159 12494.95 51.10 55303.18 88888.00 2008-06-07 00:00:33.750 159 12494.95 51.08 55303.15 88888.00 2008-06-07 00:00:33.875 159 12494.95 51.08 55303.18 88888.00 2008-06-07 00:00:34.000 159 12494.92 51.05 55303.15 88888.00 2008-06-07 00:00:34.125 159 12494.92 51.08 55303.15 88888.00 2008-06-07 00:00:34.250 159 12494.92 51.08 55303.18 88888.00 2008-06-07 00:00:34.375 159 12494.92 51.08 55303.18 88888.00 2008-06-07 00:00:34.500 159 12494.95 51.08 55303.20 88888.00 2008-06-07 00:00:34.625 159 12494.98 51.08 55303.20 88888.00 2008-06-07 00:00:34.750 159 12494.98 51.08 55303.20 88888.00 2008-06-07 00:00:34.875 159 12495.00 51.05 55303.18 88888.00 2008-06-07 00:00:35.000 159 12494.95 51.02 55303.12 88888.00 2008-06-07 00:00:35.125 159 12494.90 51.05 55303.15 88888.00 2008-06-07 00:00:35.250 159 12494.88 51.05 55303.20 88888.00 2008-06-07 00:00:35.375 159 12494.90 51.00 55303.20 88888.00 2008-06-07 00:00:35.500 159 12494.90 50.98 55303.20 88888.00 2008-06-07 00:00:35.625 159 12494.90 51.00 55303.20 88888.00 2008-06-07 00:00:35.750 159 12494.88 51.02 55303.18 88888.00 2008-06-07 00:00:35.875 159 12494.92 51.00 55303.15 88888.00 2008-06-07 00:00:36.000 159 12494.90 51.00 55303.15 88888.00 2008-06-07 00:00:36.125 159 12494.88 51.00 55303.18 88888.00 2008-06-07 00:00:36.250 159 12494.88 51.00 55303.20 88888.00 2008-06-07 00:00:36.375 159 12494.88 51.00 55303.20 88888.00 2008-06-07 00:00:36.500 159 12494.83 51.00 55303.20 88888.00 2008-06-07 00:00:36.625 159 12494.83 51.00 55303.18 88888.00 2008-06-07 00:00:36.750 159 12494.80 51.02 55303.18 88888.00 2008-06-07 00:00:36.875 159 12494.80 51.00 55303.18 88888.00 2008-06-07 00:00:37.000 159 12494.83 51.00 55303.15 88888.00 2008-06-07 00:00:37.125 159 12494.88 51.00 55303.18 88888.00 2008-06-07 00:00:37.250 159 12494.85 51.00 55303.18 88888.00 2008-06-07 00:00:37.375 159 12494.85 51.00 55303.20 88888.00 2008-06-07 00:00:37.500 159 12494.85 50.98 55303.20 88888.00 2008-06-07 00:00:37.625 159 12494.85 50.95 55303.20 88888.00 2008-06-07 00:00:37.750 159 12494.83 50.95 55303.20 88888.00 2008-06-07 00:00:37.875 159 12494.80 50.95 55303.20 88888.00 2008-06-07 00:00:38.000 159 12494.83 50.92 55303.20 88888.00 2008-06-07 00:00:38.125 159 12494.85 50.92 55303.22 88888.00 2008-06-07 00:00:38.250 159 12494.80 50.95 55303.22 88888.00 2008-06-07 00:00:38.375 159 12494.83 50.92 55303.22 88888.00 2008-06-07 00:00:38.500 159 12494.85 50.92 55303.20 88888.00 2008-06-07 00:00:38.625 159 12494.83 50.95 55303.20 88888.00 2008-06-07 00:00:38.750 159 12494.80 50.95 55303.18 88888.00 2008-06-07 00:00:38.875 159 12494.85 50.90 55303.18 88888.00 2008-06-07 00:00:39.000 159 12494.85 50.88 55303.18 88888.00 2008-06-07 00:00:39.125 159 12494.77 50.90 55303.18 88888.00 2008-06-07 00:00:39.250 159 12494.75 50.88 55303.18 88888.00 2008-06-07 00:00:39.375 159 12494.77 50.90 55303.18 88888.00 2008-06-07 00:00:39.500 159 12494.77 50.90 55303.18 88888.00 2008-06-07 00:00:39.625 159 12494.83 50.90 55303.15 88888.00 2008-06-07 00:00:39.750 159 12494.92 50.88 55303.15 88888.00 2008-06-07 00:00:39.875 159 12494.90 50.88 55303.15 88888.00 2008-06-07 00:00:40.000 159 12494.92 50.88 55303.15 88888.00 2008-06-07 00:00:40.125 159 12494.90 50.88 55303.15 88888.00 2008-06-07 00:00:40.250 159 12494.88 50.88 55303.15 88888.00 2008-06-07 00:00:40.375 159 12494.92 50.88 55303.18 88888.00 2008-06-07 00:00:40.500 159 12494.95 50.85 55303.18 88888.00 2008-06-07 00:00:40.625 159 12494.90 50.88 55303.18 88888.00 2008-06-07 00:00:40.750 159 12494.85 50.85 55303.15 88888.00 2008-06-07 00:00:40.875 159 12494.77 50.88 55303.18 88888.00 2008-06-07 00:00:41.000 159 12494.77 50.85 55303.18 88888.00 2008-06-07 00:00:41.125 159 12494.77 50.85 55303.20 88888.00 2008-06-07 00:00:41.250 159 12494.73 50.85 55303.18 88888.00 2008-06-07 00:00:41.375 159 12494.70 50.83 55303.20 88888.00 2008-06-07 00:00:41.500 159 12494.62 50.80 55303.20 88888.00 2008-06-07 00:00:41.625 159 12494.67 50.80 55303.20 88888.00 2008-06-07 00:00:41.750 159 12494.70 50.80 55303.18 88888.00 2008-06-07 00:00:41.875 159 12494.73 50.80 55303.18 88888.00 2008-06-07 00:00:42.000 159 12494.83 50.80 55303.18 88888.00 2008-06-07 00:00:42.125 159 12494.83 50.80 55303.18 88888.00 2008-06-07 00:00:42.250 159 12494.75 50.80 55303.20 88888.00 2008-06-07 00:00:42.375 159 12494.83 50.80 55303.15 88888.00 2008-06-07 00:00:42.500 159 12494.83 50.77 55303.18 88888.00 2008-06-07 00:00:42.625 159 12494.83 50.73 55303.15 88888.00 2008-06-07 00:00:42.750 159 12494.83 50.77 55303.12 88888.00 2008-06-07 00:00:42.875 159 12494.80 50.77 55303.12 88888.00 2008-06-07 00:00:43.000 159 12494.83 50.80 55303.10 88888.00 2008-06-07 00:00:43.125 159 12494.85 50.75 55303.12 88888.00 2008-06-07 00:00:43.250 159 12494.83 50.73 55303.12 88888.00 2008-06-07 00:00:43.375 159 12494.88 50.75 55303.15 88888.00 2008-06-07 00:00:43.500 159 12494.83 50.77 55303.18 88888.00 2008-06-07 00:00:43.625 159 12494.80 50.75 55303.18 88888.00 2008-06-07 00:00:43.750 159 12494.80 50.73 55303.20 88888.00 2008-06-07 00:00:43.875 159 12494.90 50.73 55303.18 88888.00 2008-06-07 00:00:44.000 159 12494.92 50.73 55303.18 88888.00 2008-06-07 00:00:44.125 159 12494.85 50.73 55303.20 88888.00 2008-06-07 00:00:44.250 159 12494.83 50.70 55303.20 88888.00 2008-06-07 00:00:44.375 159 12494.80 50.70 55303.18 88888.00 2008-06-07 00:00:44.500 159 12494.90 50.70 55303.18 88888.00 2008-06-07 00:00:44.625 159 12494.92 50.73 55303.20 88888.00 2008-06-07 00:00:44.750 159 12494.83 50.67 55303.22 88888.00 2008-06-07 00:00:44.875 159 12494.73 50.67 55303.20 88888.00 2008-06-07 00:00:45.000 159 12494.80 50.67 55303.18 88888.00 2008-06-07 00:00:45.125 159 12494.85 50.67 55303.15 88888.00 2008-06-07 00:00:45.250 159 12494.83 50.67 55303.15 88888.00 2008-06-07 00:00:45.375 159 12494.83 50.67 55303.18 88888.00 2008-06-07 00:00:45.500 159 12494.75 50.65 55303.18 88888.00 2008-06-07 00:00:45.625 159 12494.73 50.67 55303.18 88888.00 2008-06-07 00:00:45.750 159 12494.73 50.65 55303.15 88888.00 2008-06-07 00:00:45.875 159 12494.77 50.62 55303.18 88888.00 2008-06-07 00:00:46.000 159 12494.75 50.62 55303.18 88888.00 2008-06-07 00:00:46.125 159 12494.70 50.65 55303.18 88888.00 2008-06-07 00:00:46.250 159 12494.65 50.60 55303.22 88888.00 2008-06-07 00:00:46.375 159 12494.70 50.62 55303.22 88888.00 2008-06-07 00:00:46.500 159 12494.77 50.60 55303.25 88888.00 2008-06-07 00:00:46.625 159 12494.83 50.62 55303.25 88888.00 2008-06-07 00:00:46.750 159 12494.83 50.60 55303.18 88888.00 2008-06-07 00:00:46.875 159 12494.73 50.58 55303.18 88888.00 2008-06-07 00:00:47.000 159 12494.73 50.60 55303.18 88888.00 2008-06-07 00:00:47.125 159 12494.67 50.60 55303.20 88888.00 2008-06-07 00:00:47.250 159 12494.62 50.58 55303.20 88888.00 2008-06-07 00:00:47.375 159 12494.62 50.58 55303.18 88888.00 2008-06-07 00:00:47.500 159 12494.65 50.58 55303.20 88888.00 2008-06-07 00:00:47.625 159 12494.65 50.58 55303.22 88888.00 2008-06-07 00:00:47.750 159 12494.70 50.52 55303.22 88888.00 2008-06-07 00:00:47.875 159 12494.70 50.52 55303.20 88888.00 2008-06-07 00:00:48.000 159 12494.70 50.50 55303.20 88888.00 2008-06-07 00:00:48.125 159 12494.67 50.50 55303.22 88888.00 2008-06-07 00:00:48.250 159 12494.65 50.48 55303.20 88888.00 2008-06-07 00:00:48.375 159 12494.70 50.48 55303.18 88888.00 2008-06-07 00:00:48.500 159 12494.70 50.48 55303.18 88888.00 2008-06-07 00:00:48.625 159 12494.62 50.48 55303.20 88888.00 2008-06-07 00:00:48.750 159 12494.58 50.48 55303.20 88888.00 2008-06-07 00:00:48.875 159 12494.60 50.50 55303.18 88888.00 2008-06-07 00:00:49.000 159 12494.60 50.45 55303.18 88888.00 2008-06-07 00:00:49.125 159 12494.52 50.48 55303.20 88888.00 2008-06-07 00:00:49.250 159 12494.45 50.48 55303.20 88888.00 2008-06-07 00:00:49.375 159 12494.52 50.48 55303.20 88888.00 2008-06-07 00:00:49.500 159 12494.55 50.45 55303.20 88888.00 2008-06-07 00:00:49.625 159 12494.50 50.42 55303.22 88888.00 2008-06-07 00:00:49.750 159 12494.50 50.42 55303.22 88888.00 2008-06-07 00:00:49.875 159 12494.52 50.40 55303.22 88888.00 2008-06-07 00:00:50.000 159 12494.52 50.42 55303.22 88888.00 2008-06-07 00:00:50.125 159 12494.50 50.40 55303.22 88888.00 2008-06-07 00:00:50.250 159 12494.45 50.40 55303.25 88888.00 2008-06-07 00:00:50.375 159 12494.48 50.38 55303.22 88888.00 2008-06-07 00:00:50.500 159 12494.52 50.40 55303.22 88888.00 2008-06-07 00:00:50.625 159 12494.55 50.40 55303.20 88888.00 2008-06-07 00:00:50.750 159 12494.58 50.38 55303.22 88888.00 2008-06-07 00:00:50.875 159 12494.52 50.35 55303.22 88888.00 2008-06-07 00:00:51.000 159 12494.52 50.35 55303.22 88888.00 2008-06-07 00:00:51.125 159 12494.52 50.33 55303.20 88888.00 2008-06-07 00:00:51.250 159 12494.45 50.30 55303.22 88888.00 2008-06-07 00:00:51.375 159 12494.50 50.33 55303.22 88888.00 2008-06-07 00:00:51.500 159 12494.50 50.33 55303.22 88888.00 2008-06-07 00:00:51.625 159 12494.52 50.33 55303.22 88888.00 2008-06-07 00:00:51.750 159 12494.60 50.30 55303.20 88888.00 2008-06-07 00:00:51.875 159 12494.62 50.30 55303.20 88888.00 2008-06-07 00:00:52.000 159 12494.55 50.30 55303.20 88888.00 2008-06-07 00:00:52.125 159 12494.45 50.30 55303.20 88888.00 2008-06-07 00:00:52.250 159 12494.42 50.27 55303.22 88888.00 2008-06-07 00:00:52.375 159 12494.48 50.27 55303.22 88888.00 2008-06-07 00:00:52.500 159 12494.52 50.27 55303.25 88888.00 2008-06-07 00:00:52.625 159 12494.55 50.27 55303.25 88888.00 2008-06-07 00:00:52.750 159 12494.45 50.25 55303.22 88888.00 2008-06-07 00:00:52.875 159 12494.38 50.27 55303.22 88888.00 2008-06-07 00:00:53.000 159 12494.45 50.25 55303.25 88888.00 2008-06-07 00:00:53.125 159 12494.50 50.23 55303.28 88888.00 2008-06-07 00:00:53.250 159 12494.48 50.20 55303.25 88888.00 2008-06-07 00:00:53.375 159 12494.45 50.17 55303.25 88888.00 2008-06-07 00:00:53.500 159 12494.42 50.17 55303.22 88888.00 2008-06-07 00:00:53.625 159 12494.48 50.20 55303.22 88888.00 2008-06-07 00:00:53.750 159 12494.50 50.17 55303.22 88888.00 2008-06-07 00:00:53.875 159 12494.48 50.17 55303.20 88888.00 2008-06-07 00:00:54.000 159 12494.45 50.15 55303.20 88888.00 2008-06-07 00:00:54.125 159 12494.38 50.12 55303.22 88888.00 2008-06-07 00:00:54.250 159 12494.40 50.10 55303.22 88888.00 2008-06-07 00:00:54.375 159 12494.52 50.12 55303.22 88888.00 2008-06-07 00:00:54.500 159 12494.50 50.12 55303.22 88888.00 2008-06-07 00:00:54.625 159 12494.42 50.12 55303.22 88888.00 2008-06-07 00:00:54.750 159 12494.38 50.10 55303.25 88888.00 2008-06-07 00:00:54.875 159 12494.35 50.10 55303.25 88888.00 2008-06-07 00:00:55.000 159 12494.35 50.08 55303.22 88888.00 2008-06-07 00:00:55.125 159 12494.35 50.10 55303.25 88888.00 2008-06-07 00:00:55.250 159 12494.27 50.08 55303.28 88888.00 2008-06-07 00:00:55.375 159 12494.30 50.08 55303.28 88888.00 2008-06-07 00:00:55.500 159 12494.27 50.02 55303.28 88888.00 2008-06-07 00:00:55.625 159 12494.27 50.02 55303.28 88888.00 2008-06-07 00:00:55.750 159 12494.33 50.00 55303.28 88888.00 2008-06-07 00:00:55.875 159 12494.38 50.02 55303.28 88888.00 2008-06-07 00:00:56.000 159 12494.35 50.02 55303.28 88888.00 2008-06-07 00:00:56.125 159 12494.38 50.02 55303.25 88888.00 2008-06-07 00:00:56.250 159 12494.35 49.98 55303.28 88888.00 2008-06-07 00:00:56.375 159 12494.42 49.98 55303.25 88888.00 2008-06-07 00:00:56.500 159 12494.42 49.98 55303.25 88888.00 2008-06-07 00:00:56.625 159 12494.33 50.00 55303.25 88888.00 2008-06-07 00:00:56.750 159 12494.25 49.98 55303.28 88888.00 2008-06-07 00:00:56.875 159 12494.27 49.98 55303.28 88888.00 2008-06-07 00:00:57.000 159 12494.35 49.98 55303.28 88888.00 2008-06-07 00:00:57.125 159 12494.35 49.95 55303.30 88888.00 2008-06-07 00:00:57.250 159 12494.30 49.92 55303.32 88888.00 2008-06-07 00:00:57.375 159 12494.40 49.90 55303.30 88888.00 2008-06-07 00:00:57.500 159 12494.40 49.92 55303.28 88888.00 2008-06-07 00:00:57.625 159 12494.35 49.90 55303.28 88888.00 2008-06-07 00:00:57.750 159 12494.35 49.90 55303.28 88888.00 2008-06-07 00:00:57.875 159 12494.33 49.90 55303.30 88888.00 2008-06-07 00:00:58.000 159 12494.35 49.85 55303.25 88888.00 2008-06-07 00:00:58.125 159 12494.38 49.85 55303.28 88888.00 2008-06-07 00:00:58.250 159 12494.33 49.85 55303.28 88888.00 2008-06-07 00:00:58.375 159 12494.38 49.85 55303.25 88888.00 2008-06-07 00:00:58.500 159 12494.38 49.85 55303.28 88888.00 2008-06-07 00:00:58.625 159 12494.38 49.85 55303.30 88888.00 2008-06-07 00:00:58.750 159 12494.33 49.85 55303.30 88888.00 2008-06-07 00:00:58.875 159 12494.30 49.88 55303.32 88888.00 2008-06-07 00:00:59.000 159 12494.25 49.88 55303.28 88888.00 2008-06-07 00:00:59.125 159 12494.27 49.85 55303.25 88888.00 2008-06-07 00:00:59.250 159 12494.25 49.83 55303.25 88888.00 2008-06-07 00:00:59.375 159 12494.27 49.83 55303.30 88888.00 2008-06-07 00:00:59.500 159 12494.27 49.85 55303.28 88888.00 2008-06-07 00:00:59.625 159 12494.23 49.83 55303.28 88888.00 2008-06-07 00:00:59.750 159 12494.17 49.77 55303.28 88888.00 2008-06-07 00:00:59.875 159 12494.23 49.75 55303.28 88888.00 2008-06-07 00:01:00.000 159 12494.30 49.75 55303.28 88888.00 2008-06-07 00:01:00.125 159 12494.30 49.70 55303.28 88888.00 2008-06-07 00:01:00.250 159 12494.25 49.70 55303.28 88888.00 2008-06-07 00:01:00.375 159 12494.27 49.73 55303.28 88888.00 2008-06-07 00:01:00.500 159 12494.23 49.75 55303.28 88888.00 2008-06-07 00:01:00.625 159 12494.20 49.73 55303.28 88888.00 2008-06-07 00:01:00.750 159 12494.17 49.70 55303.28 88888.00 2008-06-07 00:01:00.875 159 12494.17 49.70 55303.30 88888.00 2008-06-07 00:01:01.000 159 12494.17 49.70 55303.30 88888.00 2008-06-07 00:01:01.125 159 12494.17 49.70 55303.30 88888.00 2008-06-07 00:01:01.250 159 12494.17 49.67 55303.28 88888.00 2008-06-07 00:01:01.375 159 12494.23 49.67 55303.28 88888.00 2008-06-07 00:01:01.500 159 12494.23 49.70 55303.28 88888.00 2008-06-07 00:01:01.625 159 12494.20 49.67 55303.28 88888.00 2008-06-07 00:01:01.750 159 12494.20 49.67 55303.28 88888.00 2008-06-07 00:01:01.875 159 12494.20 49.65 55303.30 88888.00 2008-06-07 00:01:02.000 159 12494.20 49.65 55303.28 88888.00 2008-06-07 00:01:02.125 159 12494.25 49.65 55303.28 88888.00 2008-06-07 00:01:02.250 159 12494.25 49.62 55303.28 88888.00 2008-06-07 00:01:02.375 159 12494.30 49.60 55303.28 88888.00 2008-06-07 00:01:02.500 159 12494.25 49.60 55303.25 88888.00 2008-06-07 00:01:02.625 159 12494.15 49.60 55303.25 88888.00 2008-06-07 00:01:02.750 159 12494.17 49.58 55303.28 88888.00 2008-06-07 00:01:02.875 159 12494.17 49.58 55303.30 88888.00 2008-06-07 00:01:03.000 159 12494.20 49.55 55303.30 88888.00 2008-06-07 00:01:03.125 159 12494.25 49.55 55303.30 88888.00 2008-06-07 00:01:03.250 159 12494.23 49.52 55303.28 88888.00 2008-06-07 00:01:03.375 159 12494.27 49.55 55303.25 88888.00 2008-06-07 00:01:03.500 159 12494.25 49.55 55303.28 88888.00 2008-06-07 00:01:03.625 159 12494.20 49.55 55303.30 88888.00 2008-06-07 00:01:03.750 159 12494.12 49.52 55303.30 88888.00 2008-06-07 00:01:03.875 159 12494.15 49.52 55303.28 88888.00 2008-06-07 00:01:04.000 159 12494.20 49.50 55303.22 88888.00 2008-06-07 00:01:04.125 159 12494.17 49.50 55303.28 88888.00 2008-06-07 00:01:04.250 159 12494.08 49.50 55303.32 88888.00 2008-06-07 00:01:04.375 159 12494.08 49.48 55303.32 88888.00 2008-06-07 00:01:04.500 159 12494.05 49.50 55303.32 88888.00 2008-06-07 00:01:04.625 159 12494.10 49.48 55303.30 88888.00 2008-06-07 00:01:04.750 159 12494.08 49.50 55303.30 88888.00 2008-06-07 00:01:04.875 159 12494.10 49.48 55303.30 88888.00 2008-06-07 00:01:05.000 159 12494.23 49.45 55303.28 88888.00 2008-06-07 00:01:05.125 159 12494.30 49.45 55303.30 88888.00 2008-06-07 00:01:05.250 159 12494.25 49.45 55303.30 88888.00 2008-06-07 00:01:05.375 159 12494.20 49.42 55303.30 88888.00 2008-06-07 00:01:05.500 159 12494.17 49.42 55303.32 88888.00 2008-06-07 00:01:05.625 159 12494.17 49.42 55303.35 88888.00 2008-06-07 00:01:05.750 159 12494.15 49.42 55303.35 88888.00 2008-06-07 00:01:05.875 159 12494.12 49.42 55303.38 88888.00 2008-06-07 00:01:06.000 159 12494.10 49.40 55303.35 88888.00 2008-06-07 00:01:06.125 159 12494.15 49.40 55303.35 88888.00 2008-06-07 00:01:06.250 159 12494.12 49.40 55303.35 88888.00 2008-06-07 00:01:06.375 159 12494.12 49.40 55303.35 88888.00 2008-06-07 00:01:06.500 159 12494.08 49.40 55303.35 88888.00 2008-06-07 00:01:06.625 159 12494.10 49.38 55303.35 88888.00 2008-06-07 00:01:06.750 159 12494.15 49.35 55303.35 88888.00 2008-06-07 00:01:06.875 159 12494.15 49.35 55303.35 88888.00 2008-06-07 00:01:07.000 159 12494.05 49.35 55303.32 88888.00 2008-06-07 00:01:07.125 159 12494.02 49.35 55303.32 88888.00 2008-06-07 00:01:07.250 159 12494.05 49.33 55303.30 88888.00 2008-06-07 00:01:07.375 159 12494.10 49.33 55303.30 88888.00 2008-06-07 00:01:07.500 159 12494.00 49.30 55303.30 88888.00 2008-06-07 00:01:07.625 159 12494.02 49.33 55303.30 88888.00 2008-06-07 00:01:07.750 159 12494.05 49.33 55303.30 88888.00 2008-06-07 00:01:07.875 159 12494.02 49.30 55303.30 88888.00 2008-06-07 00:01:08.000 159 12494.02 49.30 55303.30 88888.00 2008-06-07 00:01:08.125 159 12494.05 49.30 55303.30 88888.00 2008-06-07 00:01:08.250 159 12494.00 49.27 55303.30 88888.00 2008-06-07 00:01:08.375 159 12493.98 49.25 55303.30 88888.00 2008-06-07 00:01:08.500 159 12493.95 49.23 55303.30 88888.00 2008-06-07 00:01:08.625 159 12493.92 49.25 55303.30 88888.00 2008-06-07 00:01:08.750 159 12493.90 49.25 55303.28 88888.00 2008-06-07 00:01:08.875 159 12493.92 49.25 55303.25 88888.00 2008-06-07 00:01:09.000 159 12493.90 49.23 55303.28 88888.00 2008-06-07 00:01:09.125 159 12493.83 49.23 55303.30 88888.00 2008-06-07 00:01:09.250 159 12493.83 49.23 55303.30 88888.00 2008-06-07 00:01:09.375 159 12493.88 49.23 55303.28 88888.00 2008-06-07 00:01:09.500 159 12493.85 49.20 55303.25 88888.00 2008-06-07 00:01:09.625 159 12493.85 49.20 55303.28 88888.00 2008-06-07 00:01:09.750 159 12493.88 49.20 55303.28 88888.00 2008-06-07 00:01:09.875 159 12493.88 49.23 55303.30 88888.00 2008-06-07 00:01:10.000 159 12493.90 49.20 55303.28 88888.00 2008-06-07 00:01:10.125 159 12493.88 49.20 55303.28 88888.00 2008-06-07 00:01:10.250 159 12493.83 49.17 55303.28 88888.00 2008-06-07 00:01:10.375 159 12493.80 49.17 55303.28 88888.00 2008-06-07 00:01:10.500 159 12493.80 49.17 55303.28 88888.00 2008-06-07 00:01:10.625 159 12493.83 49.17 55303.32 88888.00 2008-06-07 00:01:10.750 159 12493.83 49.17 55303.32 88888.00 2008-06-07 00:01:10.875 159 12493.83 49.20 55303.30 88888.00 2008-06-07 00:01:11.000 159 12493.90 49.17 55303.25 88888.00 2008-06-07 00:01:11.125 159 12493.92 49.17 55303.28 88888.00 2008-06-07 00:01:11.250 159 12493.85 49.17 55303.30 88888.00 2008-06-07 00:01:11.375 159 12493.90 49.17 55303.30 88888.00 2008-06-07 00:01:11.500 159 12493.88 49.17 55303.30 88888.00 2008-06-07 00:01:11.625 159 12493.85 49.17 55303.30 88888.00 2008-06-07 00:01:11.750 159 12493.88 49.17 55303.32 88888.00 2008-06-07 00:01:11.875 159 12493.77 49.17 55303.35 88888.00 2008-06-07 00:01:12.000 159 12493.73 49.17 55303.32 88888.00 2008-06-07 00:01:12.125 159 12493.77 49.15 55303.30 88888.00 2008-06-07 00:01:12.250 159 12493.85 49.15 55303.30 88888.00 2008-06-07 00:01:12.375 159 12493.85 49.15 55303.30 88888.00 2008-06-07 00:01:12.500 159 12493.77 49.12 55303.30 88888.00 2008-06-07 00:01:12.625 159 12493.73 49.12 55303.30 88888.00 2008-06-07 00:01:12.750 159 12493.67 49.15 55303.32 88888.00 2008-06-07 00:01:12.875 159 12493.70 49.12 55303.32 88888.00 2008-06-07 00:01:13.000 159 12493.67 49.12 55303.30 88888.00 2008-06-07 00:01:13.125 159 12493.70 49.08 55303.32 88888.00 2008-06-07 00:01:13.250 159 12493.75 49.10 55303.32 88888.00 2008-06-07 00:01:13.375 159 12493.80 49.10 55303.30 88888.00 2008-06-07 00:01:13.500 159 12493.75 49.08 55303.28 88888.00 2008-06-07 00:01:13.625 159 12493.75 49.10 55303.28 88888.00 2008-06-07 00:01:13.750 159 12493.75 49.08 55303.28 88888.00 2008-06-07 00:01:13.875 159 12493.75 49.08 55303.25 88888.00 2008-06-07 00:01:14.000 159 12493.77 49.08 55303.28 88888.00 2008-06-07 00:01:14.125 159 12493.80 49.08 55303.32 88888.00 2008-06-07 00:01:14.250 159 12493.67 49.08 55303.32 88888.00 2008-06-07 00:01:14.375 159 12493.70 49.05 55303.30 88888.00 2008-06-07 00:01:14.500 159 12493.73 49.05 55303.30 88888.00 2008-06-07 00:01:14.625 159 12493.75 49.05 55303.32 88888.00 2008-06-07 00:01:14.750 159 12493.73 49.08 55303.32 88888.00 2008-06-07 00:01:14.875 159 12493.67 49.08 55303.28 88888.00 2008-06-07 00:01:15.000 159 12493.67 49.08 55303.28 88888.00 2008-06-07 00:01:15.125 159 12493.65 49.05 55303.28 88888.00 2008-06-07 00:01:15.250 159 12493.65 49.05 55303.28 88888.00 2008-06-07 00:01:15.375 159 12493.67 49.08 55303.25 88888.00 2008-06-07 00:01:15.500 159 12493.60 49.05 55303.28 88888.00 2008-06-07 00:01:15.625 159 12493.58 49.08 55303.28 88888.00 2008-06-07 00:01:15.750 159 12493.65 49.02 55303.28 88888.00 2008-06-07 00:01:15.875 159 12493.65 49.00 55303.28 88888.00 2008-06-07 00:01:16.000 159 12493.67 49.02 55303.28 88888.00 2008-06-07 00:01:16.125 159 12493.65 49.05 55303.28 88888.00 2008-06-07 00:01:16.250 159 12493.62 49.02 55303.28 88888.00 2008-06-07 00:01:16.375 159 12493.60 49.02 55303.28 88888.00 2008-06-07 00:01:16.500 159 12493.60 49.02 55303.28 88888.00 2008-06-07 00:01:16.625 159 12493.62 49.02 55303.28 88888.00 2008-06-07 00:01:16.750 159 12493.65 49.02 55303.28 88888.00 2008-06-07 00:01:16.875 159 12493.70 49.02 55303.32 88888.00 2008-06-07 00:01:17.000 159 12493.70 49.02 55303.30 88888.00 2008-06-07 00:01:17.125 159 12493.65 49.02 55303.30 88888.00 2008-06-07 00:01:17.250 159 12493.67 49.05 55303.32 88888.00 2008-06-07 00:01:17.375 159 12493.65 49.05 55303.32 88888.00 2008-06-07 00:01:17.500 159 12493.67 49.02 55303.30 88888.00 2008-06-07 00:01:17.625 159 12493.73 49.02 55303.28 88888.00 2008-06-07 00:01:17.750 159 12493.75 49.02 55303.25 88888.00 2008-06-07 00:01:17.875 159 12493.73 49.02 55303.28 88888.00 2008-06-07 00:01:18.000 159 12493.73 49.05 55303.30 88888.00 2008-06-07 00:01:18.125 159 12493.67 49.05 55303.30 88888.00 2008-06-07 00:01:18.250 159 12493.62 49.02 55303.28 88888.00 2008-06-07 00:01:18.375 159 12493.65 49.02 55303.28 88888.00 2008-06-07 00:01:18.500 159 12493.65 49.05 55303.30 88888.00 2008-06-07 00:01:18.625 159 12493.70 49.05 55303.30 88888.00 2008-06-07 00:01:18.750 159 12493.73 49.08 55303.28 88888.00 2008-06-07 00:01:18.875 159 12493.67 49.05 55303.25 88888.00 2008-06-07 00:01:19.000 159 12493.65 49.02 55303.25 88888.00 2008-06-07 00:01:19.125 159 12493.62 49.05 55303.25 88888.00 2008-06-07 00:01:19.250 159 12493.65 49.02 55303.22 88888.00 2008-06-07 00:01:19.375 159 12493.67 49.02 55303.25 88888.00 2008-06-07 00:01:19.500 159 12493.73 49.00 55303.25 88888.00 2008-06-07 00:01:19.625 159 12493.73 49.00 55303.30 88888.00 2008-06-07 00:01:19.750 159 12493.65 49.00 55303.30 88888.00 2008-06-07 00:01:19.875 159 12493.60 49.00 55303.28 88888.00 2008-06-07 00:01:20.000 159 12493.62 49.02 55303.22 88888.00 2008-06-07 00:01:20.125 159 12493.65 49.02 55303.25 88888.00 2008-06-07 00:01:20.250 159 12493.73 49.02 55303.28 88888.00 2008-06-07 00:01:20.375 159 12493.73 49.05 55303.28 88888.00 2008-06-07 00:01:20.500 159 12493.65 49.08 55303.30 88888.00 2008-06-07 00:01:20.625 159 12493.65 49.08 55303.25 88888.00 2008-06-07 00:01:20.750 159 12493.67 49.08 55303.25 88888.00 2008-06-07 00:01:20.875 159 12493.67 49.05 55303.22 88888.00 2008-06-07 00:01:21.000 159 12493.67 49.05 55303.22 88888.00 2008-06-07 00:01:21.125 159 12493.65 49.08 55303.22 88888.00 2008-06-07 00:01:21.250 159 12493.58 49.05 55303.22 88888.00 2008-06-07 00:01:21.375 159 12493.60 49.05 55303.22 88888.00 2008-06-07 00:01:21.500 159 12493.67 49.05 55303.20 88888.00 2008-06-07 00:01:21.625 159 12493.60 49.05 55303.20 88888.00 2008-06-07 00:01:21.750 159 12493.55 49.05 55303.22 88888.00 2008-06-07 00:01:21.875 159 12493.55 49.08 55303.20 88888.00 2008-06-07 00:01:22.000 159 12493.60 49.08 55303.22 88888.00 2008-06-07 00:01:22.125 159 12493.60 49.10 55303.22 88888.00 2008-06-07 00:01:22.250 159 12493.62 49.10 55303.22 88888.00 2008-06-07 00:01:22.375 159 12493.62 49.10 55303.20 88888.00 2008-06-07 00:01:22.500 159 12493.62 49.10 55303.18 88888.00 2008-06-07 00:01:22.625 159 12493.62 49.08 55303.18 88888.00 2008-06-07 00:01:22.750 159 12493.65 49.10 55303.18 88888.00 2008-06-07 00:01:22.875 159 12493.65 49.10 55303.18 88888.00 2008-06-07 00:01:23.000 159 12493.65 49.10 55303.18 88888.00 2008-06-07 00:01:23.125 159 12493.62 49.12 55303.20 88888.00 2008-06-07 00:01:23.250 159 12493.67 49.12 55303.20 88888.00 2008-06-07 00:01:23.375 159 12493.67 49.08 55303.18 88888.00 2008-06-07 00:01:23.500 159 12493.62 49.10 55303.18 88888.00 2008-06-07 00:01:23.625 159 12493.65 49.10 55303.18 88888.00 2008-06-07 00:01:23.750 159 12493.62 49.10 55303.18 88888.00 2008-06-07 00:01:23.875 159 12493.62 49.10 55303.15 88888.00 2008-06-07 00:01:24.000 159 12493.65 49.10 55303.18 88888.00 2008-06-07 00:01:24.125 159 12493.65 49.12 55303.22 88888.00 2008-06-07 00:01:24.250 159 12493.70 49.12 55303.20 88888.00 2008-06-07 00:01:24.375 159 12493.80 49.12 55303.15 88888.00 2008-06-07 00:01:24.500 159 12493.73 49.12 55303.12 88888.00 2008-06-07 00:01:24.625 159 12493.67 49.12 55303.12 88888.00 2008-06-07 00:01:24.750 159 12493.65 49.15 55303.12 88888.00 2008-06-07 00:01:24.875 159 12493.55 49.12 55303.10 88888.00 2008-06-07 00:01:25.000 159 12493.58 49.10 55303.10 88888.00 2008-06-07 00:01:25.125 159 12493.70 49.12 55303.10 88888.00 2008-06-07 00:01:25.250 159 12493.70 49.15 55303.12 88888.00 2008-06-07 00:01:25.375 159 12493.67 49.17 55303.12 88888.00 2008-06-07 00:01:25.500 159 12493.65 49.20 55303.12 88888.00 2008-06-07 00:01:25.625 159 12493.70 49.20 55303.12 88888.00 2008-06-07 00:01:25.750 159 12493.73 49.17 55303.10 88888.00 2008-06-07 00:01:25.875 159 12493.75 49.15 55303.07 88888.00 2008-06-07 00:01:26.000 159 12493.75 49.20 55303.05 88888.00 2008-06-07 00:01:26.125 159 12493.73 49.20 55303.05 88888.00 2008-06-07 00:01:26.250 159 12493.70 49.20 55303.05 88888.00 2008-06-07 00:01:26.375 159 12493.73 49.23 55303.05 88888.00 2008-06-07 00:01:26.500 159 12493.67 49.20 55303.05 88888.00 2008-06-07 00:01:26.625 159 12493.70 49.23 55303.05 88888.00 2008-06-07 00:01:26.750 159 12493.75 49.23 55303.05 88888.00 2008-06-07 00:01:26.875 159 12493.75 49.23 55303.05 88888.00 2008-06-07 00:01:27.000 159 12493.73 49.23 55303.03 88888.00 2008-06-07 00:01:27.125 159 12493.73 49.23 55303.05 88888.00 2008-06-07 00:01:27.250 159 12493.67 49.20 55303.03 88888.00 2008-06-07 00:01:27.375 159 12493.73 49.20 55303.03 88888.00 2008-06-07 00:01:27.500 159 12493.75 49.23 55303.05 88888.00 2008-06-07 00:01:27.625 159 12493.75 49.25 55303.03 88888.00 2008-06-07 00:01:27.750 159 12493.80 49.25 55303.03 88888.00 2008-06-07 00:01:27.875 159 12493.83 49.25 55303.03 88888.00 2008-06-07 00:01:28.000 159 12493.73 49.25 55303.03 88888.00 2008-06-07 00:01:28.125 159 12493.70 49.30 55303.05 88888.00 2008-06-07 00:01:28.250 159 12493.73 49.30 55303.00 88888.00 2008-06-07 00:01:28.375 159 12493.80 49.30 55302.95 88888.00 2008-06-07 00:01:28.500 159 12493.83 49.30 55302.95 88888.00 2008-06-07 00:01:28.625 159 12493.83 49.33 55302.97 88888.00 2008-06-07 00:01:28.750 159 12493.88 49.30 55302.97 88888.00 2008-06-07 00:01:28.875 159 12493.88 49.30 55302.93 88888.00 2008-06-07 00:01:29.000 159 12493.92 49.30 55302.93 88888.00 2008-06-07 00:01:29.125 159 12493.90 49.33 55302.97 88888.00 2008-06-07 00:01:29.250 159 12493.83 49.33 55302.95 88888.00 2008-06-07 00:01:29.375 159 12493.85 49.35 55302.93 88888.00 2008-06-07 00:01:29.500 159 12493.83 49.35 55302.93 88888.00 2008-06-07 00:01:29.625 159 12493.73 49.35 55302.93 88888.00 2008-06-07 00:01:29.750 159 12493.75 49.33 55302.95 88888.00 2008-06-07 00:01:29.875 159 12493.85 49.35 55302.93 88888.00 2008-06-07 00:01:30.000 159 12493.80 49.35 55302.90 88888.00 2008-06-07 00:01:30.125 159 12493.80 49.35 55302.88 88888.00 2008-06-07 00:01:30.250 159 12493.85 49.35 55302.88 88888.00 2008-06-07 00:01:30.375 159 12493.88 49.38 55302.90 88888.00 2008-06-07 00:01:30.500 159 12493.90 49.38 55302.93 88888.00 2008-06-07 00:01:30.625 159 12493.88 49.40 55302.93 88888.00 2008-06-07 00:01:30.750 159 12493.85 49.40 55302.90 88888.00 2008-06-07 00:01:30.875 159 12493.90 49.38 55302.90 88888.00 2008-06-07 00:01:31.000 159 12493.98 49.38 55302.88 88888.00 2008-06-07 00:01:31.125 159 12493.98 49.40 55302.85 88888.00 2008-06-07 00:01:31.250 159 12493.98 49.40 55302.85 88888.00 2008-06-07 00:01:31.375 159 12493.98 49.40 55302.85 88888.00 2008-06-07 00:01:31.500 159 12494.02 49.40 55302.85 88888.00 2008-06-07 00:01:31.625 159 12494.10 49.40 55302.85 88888.00 2008-06-07 00:01:31.750 159 12494.12 49.42 55302.85 88888.00 2008-06-07 00:01:31.875 159 12494.05 49.42 55302.85 88888.00 2008-06-07 00:01:32.000 159 12494.02 49.40 55302.85 88888.00 2008-06-07 00:01:32.125 159 12494.10 49.40 55302.85 88888.00 2008-06-07 00:01:32.250 159 12494.08 49.42 55302.85 88888.00 2008-06-07 00:01:32.375 159 12494.10 49.48 55302.85 88888.00 2008-06-07 00:01:32.500 159 12494.10 49.48 55302.82 88888.00 2008-06-07 00:01:32.625 159 12494.20 49.48 55302.85 88888.00 2008-06-07 00:01:32.750 159 12494.23 49.48 55302.72 88888.00 2008-06-07 00:01:32.875 159 12494.15 49.48 55302.70 88888.00 2008-06-07 00:01:33.000 159 12494.12 49.48 55302.75 88888.00 2008-06-07 00:01:33.125 159 12494.10 49.50 55302.78 88888.00 2008-06-07 00:01:33.250 159 12494.12 49.48 55302.80 88888.00 2008-06-07 00:01:33.375 159 12494.17 49.50 55302.80 88888.00 2008-06-07 00:01:33.500 159 12494.15 49.48 55302.80 88888.00 2008-06-07 00:01:33.625 159 12494.20 49.50 55302.80 88888.00 2008-06-07 00:01:33.750 159 12494.30 49.48 55302.80 88888.00 2008-06-07 00:01:33.875 159 12494.33 49.48 55302.80 88888.00 2008-06-07 00:01:34.000 159 12494.27 49.48 55302.80 88888.00 2008-06-07 00:01:34.125 159 12494.25 49.48 55302.80 88888.00 2008-06-07 00:01:34.250 159 12494.25 49.48 55302.75 88888.00 2008-06-07 00:01:34.375 159 12494.27 49.48 55302.72 88888.00 2008-06-07 00:01:34.500 159 12494.25 49.50 55302.72 88888.00 2008-06-07 00:01:34.625 159 12494.25 49.52 55302.75 88888.00 2008-06-07 00:01:34.750 159 12494.33 49.50 55302.75 88888.00 2008-06-07 00:01:34.875 159 12494.25 49.50 55302.70 88888.00 2008-06-07 00:01:35.000 159 12494.23 49.50 55302.70 88888.00 2008-06-07 00:01:35.125 159 12494.23 49.55 55302.72 88888.00 2008-06-07 00:01:35.250 159 12494.23 49.55 55302.78 88888.00 2008-06-07 00:01:35.375 159 12494.27 49.58 55302.75 88888.00 2008-06-07 00:01:35.500 159 12494.25 49.58 55302.75 88888.00 2008-06-07 00:01:35.625 159 12494.27 49.58 55302.72 88888.00 2008-06-07 00:01:35.750 159 12494.27 49.60 55302.72 88888.00 2008-06-07 00:01:35.875 159 12494.23 49.58 55302.72 88888.00 2008-06-07 00:01:36.000 159 12494.25 49.60 55302.70 88888.00 2008-06-07 00:01:36.125 159 12494.30 49.60 55302.70 88888.00 2008-06-07 00:01:36.250 159 12494.27 49.60 55302.70 88888.00 2008-06-07 00:01:36.375 159 12494.35 49.58 55302.72 88888.00 2008-06-07 00:01:36.500 159 12494.40 49.58 55302.72 88888.00 2008-06-07 00:01:36.625 159 12494.48 49.58 55302.70 88888.00 2008-06-07 00:01:36.750 159 12494.45 49.58 55302.65 88888.00 2008-06-07 00:01:36.875 159 12494.38 49.58 55302.68 88888.00 2008-06-07 00:01:37.000 159 12494.30 49.58 55302.68 88888.00 2008-06-07 00:01:37.125 159 12494.38 49.58 55302.70 88888.00 2008-06-07 00:01:37.250 159 12494.42 49.58 55302.68 88888.00 2008-06-07 00:01:37.375 159 12494.48 49.58 55302.62 88888.00 2008-06-07 00:01:37.500 159 12494.48 49.60 55302.65 88888.00 2008-06-07 00:01:37.625 159 12494.50 49.60 55302.65 88888.00 2008-06-07 00:01:37.750 159 12494.52 49.58 55302.62 88888.00 2008-06-07 00:01:37.875 159 12494.58 49.58 55302.60 88888.00 2008-06-07 00:01:38.000 159 12494.55 49.58 55302.60 88888.00 2008-06-07 00:01:38.125 159 12494.50 49.58 55302.60 88888.00 2008-06-07 00:01:38.250 159 12494.48 49.60 55302.62 88888.00 2008-06-07 00:01:38.375 159 12494.48 49.60 55302.62 88888.00 2008-06-07 00:01:38.500 159 12494.42 49.62 55302.62 88888.00 2008-06-07 00:01:38.625 159 12494.48 49.62 55302.60 88888.00 2008-06-07 00:01:38.750 159 12494.50 49.60 55302.60 88888.00 2008-06-07 00:01:38.875 159 12494.55 49.62 55302.60 88888.00 2008-06-07 00:01:39.000 159 12494.58 49.60 55302.55 88888.00 2008-06-07 00:01:39.125 159 12494.55 49.60 55302.57 88888.00 2008-06-07 00:01:39.250 159 12494.48 49.60 55302.60 88888.00 2008-06-07 00:01:39.375 159 12494.50 49.60 55302.57 88888.00 2008-06-07 00:01:39.500 159 12494.52 49.60 55302.55 88888.00 2008-06-07 00:01:39.625 159 12494.58 49.62 55302.53 88888.00 2008-06-07 00:01:39.750 159 12494.62 49.62 55302.55 88888.00 2008-06-07 00:01:39.875 159 12494.62 49.62 55302.57 88888.00 2008-06-07 00:01:40.000 159 12494.58 49.65 55302.57 88888.00 2008-06-07 00:01:40.125 159 12494.58 49.62 55302.57 88888.00 2008-06-07 00:01:40.250 159 12494.55 49.60 55302.60 88888.00 2008-06-07 00:01:40.375 159 12494.60 49.60 55302.55 88888.00 2008-06-07 00:01:40.500 159 12494.58 49.60 55302.55 88888.00 2008-06-07 00:01:40.625 159 12494.58 49.62 55302.55 88888.00 2008-06-07 00:01:40.750 159 12494.65 49.65 55302.55 88888.00 2008-06-07 00:01:40.875 159 12494.67 49.65 55302.55 88888.00 2008-06-07 00:01:41.000 159 12494.70 49.65 55302.55 88888.00 2008-06-07 00:01:41.125 159 12494.60 49.65 55302.55 88888.00 2008-06-07 00:01:41.250 159 12494.58 49.65 55302.53 88888.00 2008-06-07 00:01:41.375 159 12494.67 49.65 55302.45 88888.00 2008-06-07 00:01:41.500 159 12494.70 49.65 55302.47 88888.00 2008-06-07 00:01:41.625 159 12494.75 49.67 55302.47 88888.00 2008-06-07 00:01:41.750 159 12494.77 49.65 55302.50 88888.00 2008-06-07 00:01:41.875 159 12494.77 49.65 55302.50 88888.00 2008-06-07 00:01:42.000 159 12494.73 49.62 55302.47 88888.00 2008-06-07 00:01:42.125 159 12494.75 49.62 55302.47 88888.00 2008-06-07 00:01:42.250 159 12494.77 49.65 55302.47 88888.00 2008-06-07 00:01:42.375 159 12494.80 49.65 55302.45 88888.00 2008-06-07 00:01:42.500 159 12494.83 49.67 55302.47 88888.00 2008-06-07 00:01:42.625 159 12494.77 49.67 55302.47 88888.00 2008-06-07 00:01:42.750 159 12494.75 49.65 55302.47 88888.00 2008-06-07 00:01:42.875 159 12494.73 49.70 55302.47 88888.00 2008-06-07 00:01:43.000 159 12494.80 49.70 55302.47 88888.00 2008-06-07 00:01:43.125 159 12494.85 49.70 55302.47 88888.00 2008-06-07 00:01:43.250 159 12494.80 49.67 55302.47 88888.00 2008-06-07 00:01:43.375 159 12494.85 49.67 55302.45 88888.00 2008-06-07 00:01:43.500 159 12494.90 49.67 55302.45 88888.00 2008-06-07 00:01:43.625 159 12494.92 49.67 55302.43 88888.00 2008-06-07 00:01:43.750 159 12494.90 49.65 55302.43 88888.00 2008-06-07 00:01:43.875 159 12494.92 49.65 55302.45 88888.00 2008-06-07 00:01:44.000 159 12494.90 49.65 55302.43 88888.00 2008-06-07 00:01:44.125 159 12494.90 49.65 55302.43 88888.00 2008-06-07 00:01:44.250 159 12494.92 49.67 55302.47 88888.00 2008-06-07 00:01:44.375 159 12494.98 49.67 55302.47 88888.00 2008-06-07 00:01:44.500 159 12494.98 49.70 55302.50 88888.00 2008-06-07 00:01:44.625 159 12494.98 49.70 55302.50 88888.00 2008-06-07 00:01:44.750 159 12495.02 49.70 55302.47 88888.00 2008-06-07 00:01:44.875 159 12495.02 49.70 55302.45 88888.00 2008-06-07 00:01:45.000 159 12494.95 49.70 55302.45 88888.00 2008-06-07 00:01:45.125 159 12494.95 49.70 55302.45 88888.00 2008-06-07 00:01:45.250 159 12494.98 49.70 55302.45 88888.00 2008-06-07 00:01:45.375 159 12494.98 49.67 55302.45 88888.00 2008-06-07 00:01:45.500 159 12494.98 49.67 55302.43 88888.00 2008-06-07 00:01:45.625 159 12494.98 49.67 55302.43 88888.00 2008-06-07 00:01:45.750 159 12494.92 49.67 55302.43 88888.00 2008-06-07 00:01:45.875 159 12494.90 49.67 55302.43 88888.00 2008-06-07 00:01:46.000 159 12494.95 49.67 55302.40 88888.00 2008-06-07 00:01:46.125 159 12495.02 49.65 55302.40 88888.00 2008-06-07 00:01:46.250 159 12495.08 49.67 55302.38 88888.00 2008-06-07 00:01:46.375 159 12495.10 49.67 55302.35 88888.00 2008-06-07 00:01:46.500 159 12495.05 49.67 55302.38 88888.00 2008-06-07 00:01:46.625 159 12495.00 49.65 55302.40 88888.00 2008-06-07 00:01:46.750 159 12494.98 49.67 55302.43 88888.00 2008-06-07 00:01:46.875 159 12495.10 49.73 55302.43 88888.00 2008-06-07 00:01:47.000 159 12495.12 49.73 55302.40 88888.00 2008-06-07 00:01:47.125 159 12495.05 49.70 55302.38 88888.00 2008-06-07 00:01:47.250 159 12494.95 49.70 55302.38 88888.00 2008-06-07 00:01:47.375 159 12495.02 49.70 55302.38 88888.00 2008-06-07 00:01:47.500 159 12495.12 49.70 55302.40 88888.00 2008-06-07 00:01:47.625 159 12495.17 49.70 55302.38 88888.00 2008-06-07 00:01:47.750 159 12495.17 49.70 55302.38 88888.00 2008-06-07 00:01:47.875 159 12495.12 49.73 55302.38 88888.00 2008-06-07 00:01:48.000 159 12495.12 49.73 55302.40 88888.00 2008-06-07 00:01:48.125 159 12495.15 49.70 55302.38 88888.00 2008-06-07 00:01:48.250 159 12495.12 49.70 55302.40 88888.00 2008-06-07 00:01:48.375 159 12495.12 49.70 55302.40 88888.00 2008-06-07 00:01:48.500 159 12495.15 49.70 55302.43 88888.00 2008-06-07 00:01:48.625 159 12495.17 49.70 55302.40 88888.00 2008-06-07 00:01:48.750 159 12495.20 49.67 55302.38 88888.00 2008-06-07 00:01:48.875 159 12495.23 49.70 55302.38 88888.00 2008-06-07 00:01:49.000 159 12495.23 49.70 55302.38 88888.00 2008-06-07 00:01:49.125 159 12495.23 49.73 55302.35 88888.00 2008-06-07 00:01:49.250 159 12495.25 49.70 55302.38 88888.00 2008-06-07 00:01:49.375 159 12495.25 49.73 55302.38 88888.00 2008-06-07 00:01:49.500 159 12495.25 49.73 55302.35 88888.00 2008-06-07 00:01:49.625 159 12495.30 49.73 55302.32 88888.00 2008-06-07 00:01:49.750 159 12495.30 49.73 55302.35 88888.00 2008-06-07 00:01:49.875 159 12495.27 49.70 55302.38 88888.00 2008-06-07 00:01:50.000 159 12495.30 49.70 55302.32 88888.00 2008-06-07 00:01:50.125 159 12495.35 49.73 55302.32 88888.00 2008-06-07 00:01:50.250 159 12495.33 49.73 55302.32 88888.00 2008-06-07 00:01:50.375 159 12495.33 49.70 55302.32 88888.00 2008-06-07 00:01:50.500 159 12495.23 49.70 55302.35 88888.00 2008-06-07 00:01:50.625 159 12495.20 49.73 55302.32 88888.00 2008-06-07 00:01:50.750 159 12495.27 49.73 55302.30 88888.00 2008-06-07 00:01:50.875 159 12495.33 49.73 55302.28 88888.00 2008-06-07 00:01:51.000 159 12495.33 49.73 55302.25 88888.00 2008-06-07 00:01:51.125 159 12495.40 49.73 55302.25 88888.00 2008-06-07 00:01:51.250 159 12495.45 49.70 55302.28 88888.00 2008-06-07 00:01:51.375 159 12495.50 49.70 55302.32 88888.00 2008-06-07 00:01:51.500 159 12495.50 49.70 55302.35 88888.00 2008-06-07 00:01:51.625 159 12495.45 49.70 55302.35 88888.00 2008-06-07 00:01:51.750 159 12495.42 49.70 55302.35 88888.00 2008-06-07 00:01:51.875 159 12495.40 49.70 55302.35 88888.00 2008-06-07 00:01:52.000 159 12495.48 49.70 55302.32 88888.00 2008-06-07 00:01:52.125 159 12495.50 49.70 55302.32 88888.00 2008-06-07 00:01:52.250 159 12495.42 49.73 55302.30 88888.00 2008-06-07 00:01:52.375 159 12495.38 49.73 55302.32 88888.00 2008-06-07 00:01:52.500 159 12495.40 49.73 55302.35 88888.00 2008-06-07 00:01:52.625 159 12495.48 49.73 55302.35 88888.00 2008-06-07 00:01:52.750 159 12495.50 49.70 55302.28 88888.00 2008-06-07 00:01:52.875 159 12495.40 49.67 55302.28 88888.00 2008-06-07 00:01:53.000 159 12495.38 49.70 55302.28 88888.00 2008-06-07 00:01:53.125 159 12495.40 49.73 55302.30 88888.00 2008-06-07 00:01:53.250 159 12495.40 49.75 55302.28 88888.00 2008-06-07 00:01:53.375 159 12495.35 49.75 55302.30 88888.00 2008-06-07 00:01:53.500 159 12495.40 49.75 55302.32 88888.00 2008-06-07 00:01:53.625 159 12495.40 49.75 55302.30 88888.00 2008-06-07 00:01:53.750 159 12495.40 49.77 55302.28 88888.00 2008-06-07 00:01:53.875 159 12495.38 49.77 55302.28 88888.00 2008-06-07 00:01:54.000 159 12495.45 49.77 55302.30 88888.00 2008-06-07 00:01:54.125 159 12495.48 49.77 55302.30 88888.00 2008-06-07 00:01:54.250 159 12495.50 49.75 55302.28 88888.00 2008-06-07 00:01:54.375 159 12495.52 49.73 55302.25 88888.00 2008-06-07 00:01:54.500 159 12495.52 49.75 55302.28 88888.00 2008-06-07 00:01:54.625 159 12495.48 49.75 55302.30 88888.00 2008-06-07 00:01:54.750 159 12495.48 49.77 55302.28 88888.00 2008-06-07 00:01:54.875 159 12495.55 49.77 55302.28 88888.00 2008-06-07 00:01:55.000 159 12495.55 49.73 55302.25 88888.00 2008-06-07 00:01:55.125 159 12495.50 49.73 55302.22 88888.00 2008-06-07 00:01:55.250 159 12495.48 49.73 55302.22 88888.00 2008-06-07 00:01:55.375 159 12495.48 49.75 55302.22 88888.00 2008-06-07 00:01:55.500 159 12495.50 49.75 55302.22 88888.00 2008-06-07 00:01:55.625 159 12495.58 49.73 55302.22 88888.00 2008-06-07 00:01:55.750 159 12495.62 49.73 55302.22 88888.00 2008-06-07 00:01:55.875 159 12495.65 49.73 55302.20 88888.00 2008-06-07 00:01:56.000 159 12495.60 49.75 55302.25 88888.00 2008-06-07 00:01:56.125 159 12495.55 49.73 55302.30 88888.00 2008-06-07 00:01:56.250 159 12495.60 49.73 55302.25 88888.00 2008-06-07 00:01:56.375 159 12495.70 49.73 55302.22 88888.00 2008-06-07 00:01:56.500 159 12495.70 49.75 55302.22 88888.00 2008-06-07 00:01:56.625 159 12495.67 49.77 55302.25 88888.00 2008-06-07 00:01:56.750 159 12495.65 49.77 55302.30 88888.00 2008-06-07 00:01:56.875 159 12495.67 49.77 55302.30 88888.00 2008-06-07 00:01:57.000 159 12495.75 49.75 55302.25 88888.00 2008-06-07 00:01:57.125 159 12495.80 49.77 55302.22 88888.00 2008-06-07 00:01:57.250 159 12495.75 49.77 55302.22 88888.00 2008-06-07 00:01:57.375 159 12495.75 49.77 55302.22 88888.00 2008-06-07 00:01:57.500 159 12495.73 49.77 55302.20 88888.00 2008-06-07 00:01:57.625 159 12495.70 49.75 55302.20 88888.00 2008-06-07 00:01:57.750 159 12495.73 49.80 55302.22 88888.00 2008-06-07 00:01:57.875 159 12495.75 49.77 55302.22 88888.00 2008-06-07 00:01:58.000 159 12495.70 49.77 55302.22 88888.00 2008-06-07 00:01:58.125 159 12495.70 49.75 55302.25 88888.00 2008-06-07 00:01:58.250 159 12495.73 49.73 55302.25 88888.00 2008-06-07 00:01:58.375 159 12495.83 49.75 55302.25 88888.00 2008-06-07 00:01:58.500 159 12495.80 49.75 55302.20 88888.00 2008-06-07 00:01:58.625 159 12495.73 49.73 55302.20 88888.00 2008-06-07 00:01:58.750 159 12495.73 49.73 55302.22 88888.00 2008-06-07 00:01:58.875 159 12495.70 49.75 55302.22 88888.00 2008-06-07 00:01:59.000 159 12495.67 49.75 55302.22 88888.00 2008-06-07 00:01:59.125 159 12495.75 49.75 55302.22 88888.00 2008-06-07 00:01:59.250 159 12495.77 49.75 55302.25 88888.00 2008-06-07 00:01:59.375 159 12495.77 49.77 55302.22 88888.00 2008-06-07 00:01:59.500 159 12495.73 49.77 55302.25 88888.00 2008-06-07 00:01:59.625 159 12495.75 49.77 55302.25 88888.00 2008-06-07 00:01:59.750 159 12495.77 49.75 55302.22 88888.00 2008-06-07 00:01:59.875 159 12495.75 49.77 55302.20 88888.00 2008-06-07 00:02:00.000 159 12495.85 49.75 55302.20 88888.00 2008-06-07 00:02:00.125 159 12495.92 49.75 55302.18 88888.00 2008-06-07 00:02:00.250 159 12495.88 49.73 55302.18 88888.00 2008-06-07 00:02:00.375 159 12495.85 49.75 55302.18 88888.00 2008-06-07 00:02:00.500 159 12495.85 49.77 55302.18 88888.00 2008-06-07 00:02:00.625 159 12495.90 49.77 55302.18 88888.00 2008-06-07 00:02:00.750 159 12495.92 49.77 55302.18 88888.00 2008-06-07 00:02:00.875 159 12495.88 49.77 55302.18 88888.00 2008-06-07 00:02:01.000 159 12495.90 49.80 55302.20 88888.00 2008-06-07 00:02:01.125 159 12495.88 49.77 55302.22 88888.00 2008-06-07 00:02:01.250 159 12495.85 49.77 55302.18 88888.00 2008-06-07 00:02:01.375 159 12495.90 49.77 55302.18 88888.00 2008-06-07 00:02:01.500 159 12495.88 49.77 55302.20 88888.00 2008-06-07 00:02:01.625 159 12495.88 49.80 55302.20 88888.00 2008-06-07 00:02:01.750 159 12495.95 49.75 55302.20 88888.00 2008-06-07 00:02:01.875 159 12495.90 49.75 55302.18 88888.00 2008-06-07 00:02:02.000 159 12495.88 49.80 55302.18 88888.00 2008-06-07 00:02:02.125 159 12495.88 49.80 55302.18 88888.00 2008-06-07 00:02:02.250 159 12495.88 49.77 55302.20 88888.00 2008-06-07 00:02:02.375 159 12495.92 49.77 55302.18 88888.00 2008-06-07 00:02:02.500 159 12495.95 49.80 55302.18 88888.00 2008-06-07 00:02:02.625 159 12495.90 49.80 55302.18 88888.00 2008-06-07 00:02:02.750 159 12495.88 49.80 55302.22 88888.00 2008-06-07 00:02:02.875 159 12495.88 49.80 55302.22 88888.00 2008-06-07 00:02:03.000 159 12495.85 49.80 55302.18 88888.00 2008-06-07 00:02:03.125 159 12495.83 49.83 55302.15 88888.00 2008-06-07 00:02:03.250 159 12495.83 49.83 55302.18 88888.00 2008-06-07 00:02:03.375 159 12495.88 49.83 55302.18 88888.00 2008-06-07 00:02:03.500 159 12495.92 49.83 55302.20 88888.00 2008-06-07 00:02:03.625 159 12495.98 49.83 55302.18 88888.00 2008-06-07 00:02:03.750 159 12496.00 49.85 55302.18 88888.00 2008-06-07 00:02:03.875 159 12496.05 49.85 55302.18 88888.00 2008-06-07 00:02:04.000 159 12496.02 49.83 55302.15 88888.00 2008-06-07 00:02:04.125 159 12495.98 49.85 55302.18 88888.00 2008-06-07 00:02:04.250 159 12495.95 49.83 55302.15 88888.00 2008-06-07 00:02:04.375 159 12496.02 49.85 55302.12 88888.00 2008-06-07 00:02:04.500 159 12496.00 49.83 55302.15 88888.00 2008-06-07 00:02:04.625 159 12495.92 49.83 55302.18 88888.00 2008-06-07 00:02:04.750 159 12495.90 49.80 55302.15 88888.00 2008-06-07 00:02:04.875 159 12495.98 49.85 55302.15 88888.00 2008-06-07 00:02:05.000 159 12495.98 49.88 55302.15 88888.00 2008-06-07 00:02:05.125 159 12495.95 49.88 55302.20 88888.00 2008-06-07 00:02:05.250 159 12495.92 49.85 55302.18 88888.00 2008-06-07 00:02:05.375 159 12495.98 49.85 55302.18 88888.00 2008-06-07 00:02:05.500 159 12495.95 49.85 55302.18 88888.00 2008-06-07 00:02:05.625 159 12495.88 49.85 55302.18 88888.00 2008-06-07 00:02:05.750 159 12495.95 49.88 55302.15 88888.00 2008-06-07 00:02:05.875 159 12496.00 49.88 55302.12 88888.00 2008-06-07 00:02:06.000 159 12496.05 49.88 55302.10 88888.00 2008-06-07 00:02:06.125 159 12496.05 49.90 55302.12 88888.00 2008-06-07 00:02:06.250 159 12496.05 49.90 55302.12 88888.00 2008-06-07 00:02:06.375 159 12496.05 49.88 55302.12 88888.00 2008-06-07 00:02:06.500 159 12496.02 49.88 55302.15 88888.00 2008-06-07 00:02:06.625 159 12496.02 49.90 55302.18 88888.00 2008-06-07 00:02:06.750 159 12496.02 49.90 55302.15 88888.00 2008-06-07 00:02:06.875 159 12496.08 49.88 55302.15 88888.00 2008-06-07 00:02:07.000 159 12496.08 49.90 55302.15 88888.00 2008-06-07 00:02:07.125 159 12496.08 49.90 55302.15 88888.00 2008-06-07 00:02:07.250 159 12496.05 49.88 55302.18 88888.00 2008-06-07 00:02:07.375 159 12496.08 49.90 55302.18 88888.00 2008-06-07 00:02:07.500 159 12496.05 49.92 55302.12 88888.00 2008-06-07 00:02:07.625 159 12496.05 49.90 55302.12 88888.00 2008-06-07 00:02:07.750 159 12496.10 49.90 55302.12 88888.00 2008-06-07 00:02:07.875 159 12496.12 49.92 55302.10 88888.00 2008-06-07 00:02:08.000 159 12496.15 49.90 55302.12 88888.00 2008-06-07 00:02:08.125 159 12496.15 49.90 55302.12 88888.00 2008-06-07 00:02:08.250 159 12496.10 49.88 55302.10 88888.00 2008-06-07 00:02:08.375 159 12496.02 49.90 55302.07 88888.00 2008-06-07 00:02:08.500 159 12496.02 49.95 55302.12 88888.00 2008-06-07 00:02:08.625 159 12496.10 49.95 55302.10 88888.00 2008-06-07 00:02:08.750 159 12496.15 49.98 55302.10 88888.00 2008-06-07 00:02:08.875 159 12496.08 49.98 55302.12 88888.00 2008-06-07 00:02:09.000 159 12496.00 49.98 55302.12 88888.00 2008-06-07 00:02:09.125 159 12496.02 49.98 55302.15 88888.00 2008-06-07 00:02:09.250 159 12496.02 49.98 55302.12 88888.00 2008-06-07 00:02:09.375 159 12496.08 49.98 55302.10 88888.00 2008-06-07 00:02:09.500 159 12496.12 50.00 55302.10 88888.00 2008-06-07 00:02:09.625 159 12496.15 50.00 55302.07 88888.00 2008-06-07 00:02:09.750 159 12496.17 49.98 55302.07 88888.00 2008-06-07 00:02:09.875 159 12496.12 50.00 55302.07 88888.00 2008-06-07 00:02:10.000 159 12496.17 50.02 55302.07 88888.00 2008-06-07 00:02:10.125 159 12496.17 50.02 55302.07 88888.00 2008-06-07 00:02:10.250 159 12496.12 50.05 55302.07 88888.00 2008-06-07 00:02:10.375 159 12496.12 50.02 55302.10 88888.00 2008-06-07 00:02:10.500 159 12496.15 50.02 55302.10 88888.00 2008-06-07 00:02:10.625 159 12496.17 50.02 55302.05 88888.00 2008-06-07 00:02:10.750 159 12496.27 50.02 55302.07 88888.00 2008-06-07 00:02:10.875 159 12496.27 50.02 55302.10 88888.00 2008-06-07 00:02:11.000 159 12496.23 50.02 55302.12 88888.00 2008-06-07 00:02:11.125 159 12496.15 50.02 55302.12 88888.00 2008-06-07 00:02:11.250 159 12496.10 50.02 55302.12 88888.00 2008-06-07 00:02:11.375 159 12496.17 50.05 55302.12 88888.00 2008-06-07 00:02:11.500 159 12496.23 50.05 55302.10 88888.00 2008-06-07 00:02:11.625 159 12496.30 50.05 55302.10 88888.00 2008-06-07 00:02:11.750 159 12496.30 50.05 55302.10 88888.00 2008-06-07 00:02:11.875 159 12496.33 50.05 55302.10 88888.00 2008-06-07 00:02:12.000 159 12496.27 50.08 55302.07 88888.00 2008-06-07 00:02:12.125 159 12496.33 50.08 55302.07 88888.00 2008-06-07 00:02:12.250 159 12496.33 50.05 55302.05 88888.00 2008-06-07 00:02:12.375 159 12496.33 50.08 55302.05 88888.00 2008-06-07 00:02:12.500 159 12496.25 50.08 55302.05 88888.00 2008-06-07 00:02:12.625 159 12496.30 50.08 55302.05 88888.00 2008-06-07 00:02:12.750 159 12496.33 50.08 55302.03 88888.00 2008-06-07 00:02:12.875 159 12496.35 50.08 55302.03 88888.00 2008-06-07 00:02:13.000 159 12496.42 50.08 55302.03 88888.00 2008-06-07 00:02:13.125 159 12496.35 50.10 55302.05 88888.00 2008-06-07 00:02:13.250 159 12496.35 50.12 55302.03 88888.00 2008-06-07 00:02:13.375 159 12496.40 50.12 55301.97 88888.00 2008-06-07 00:02:13.500 159 12496.35 50.10 55301.97 88888.00 2008-06-07 00:02:13.625 159 12496.35 50.15 55302.00 88888.00 2008-06-07 00:02:13.750 159 12496.42 50.12 55302.03 88888.00 2008-06-07 00:02:13.875 159 12496.48 50.10 55302.00 88888.00 2008-06-07 00:02:14.000 159 12496.50 50.10 55301.97 88888.00 2008-06-07 00:02:14.125 159 12496.50 50.15 55302.00 88888.00 2008-06-07 00:02:14.250 159 12496.42 50.15 55302.00 88888.00 2008-06-07 00:02:14.375 159 12496.42 50.17 55302.00 88888.00 2008-06-07 00:02:14.500 159 12496.38 50.20 55301.97 88888.00 2008-06-07 00:02:14.625 159 12496.40 50.23 55301.97 88888.00 2008-06-07 00:02:14.750 159 12496.42 50.23 55301.97 88888.00 2008-06-07 00:02:14.875 159 12496.45 50.20 55302.00 88888.00 2008-06-07 00:02:15.000 159 12496.42 50.17 55302.00 88888.00 2008-06-07 00:02:15.125 159 12496.42 50.20 55302.00 88888.00 2008-06-07 00:02:15.250 159 12496.50 50.20 55302.00 88888.00 2008-06-07 00:02:15.375 159 12496.58 50.23 55302.00 88888.00 2008-06-07 00:02:15.500 159 12496.58 50.23 55302.00 88888.00 2008-06-07 00:02:15.625 159 12496.55 50.23 55301.97 88888.00 2008-06-07 00:02:15.750 159 12496.50 50.23 55301.95 88888.00 2008-06-07 00:02:15.875 159 12496.48 50.23 55301.97 88888.00 2008-06-07 00:02:16.000 159 12496.48 50.25 55301.97 88888.00 2008-06-07 00:02:16.125 159 12496.50 50.23 55301.93 88888.00 2008-06-07 00:02:16.250 159 12496.52 50.25 55301.93 88888.00 2008-06-07 00:02:16.375 159 12496.60 50.25 55301.93 88888.00 2008-06-07 00:02:16.500 159 12496.65 50.27 55301.95 88888.00 2008-06-07 00:02:16.625 159 12496.62 50.27 55301.95 88888.00 2008-06-07 00:02:16.750 159 12496.60 50.27 55301.95 88888.00 2008-06-07 00:02:16.875 159 12496.60 50.27 55301.93 88888.00 2008-06-07 00:02:17.000 159 12496.65 50.27 55301.90 88888.00 2008-06-07 00:02:17.125 159 12496.62 50.30 55301.90 88888.00 2008-06-07 00:02:17.250 159 12496.60 50.30 55301.93 88888.00 2008-06-07 00:02:17.375 159 12496.65 50.33 55301.93 88888.00 2008-06-07 00:02:17.500 159 12496.67 50.33 55301.90 88888.00 2008-06-07 00:02:17.625 159 12496.70 50.33 55301.90 88888.00 2008-06-07 00:02:17.750 159 12496.67 50.33 55301.88 88888.00 2008-06-07 00:02:17.875 159 12496.67 50.35 55301.93 88888.00 2008-06-07 00:02:18.000 159 12496.70 50.33 55301.93 88888.00 2008-06-07 00:02:18.125 159 12496.73 50.35 55301.93 88888.00 2008-06-07 00:02:18.250 159 12496.70 50.35 55301.95 88888.00 2008-06-07 00:02:18.375 159 12496.75 50.35 55301.93 88888.00 2008-06-07 00:02:18.500 159 12496.83 50.35 55301.95 88888.00 2008-06-07 00:02:18.625 159 12496.80 50.38 55301.93 88888.00 2008-06-07 00:02:18.750 159 12496.77 50.40 55301.93 88888.00 2008-06-07 00:02:18.875 159 12496.77 50.38 55301.90 88888.00 2008-06-07 00:02:19.000 159 12496.83 50.38 55301.88 88888.00 2008-06-07 00:02:19.125 159 12496.85 50.38 55301.88 88888.00 2008-06-07 00:02:19.250 159 12496.80 50.35 55301.90 88888.00 2008-06-07 00:02:19.375 159 12496.80 50.35 55301.88 88888.00 2008-06-07 00:02:19.500 159 12496.83 50.38 55301.88 88888.00 2008-06-07 00:02:19.625 159 12496.88 50.40 55301.88 88888.00 2008-06-07 00:02:19.750 159 12496.92 50.42 55301.88 88888.00 2008-06-07 00:02:19.875 159 12496.88 50.38 55301.85 88888.00 2008-06-07 00:02:20.000 159 12496.80 50.38 55301.80 88888.00 2008-06-07 00:02:20.125 159 12496.80 50.38 55301.88 88888.00 2008-06-07 00:02:20.250 159 12496.88 50.48 55301.93 88888.00 2008-06-07 00:02:20.375 159 12496.92 50.48 55301.90 88888.00 2008-06-07 00:02:20.500 159 12496.88 50.45 55301.82 88888.00 2008-06-07 00:02:20.625 159 12496.88 50.42 55301.80 88888.00 2008-06-07 00:02:20.750 159 12496.90 50.42 55301.82 88888.00 2008-06-07 00:02:20.875 159 12496.92 50.45 55301.85 88888.00 2008-06-07 00:02:21.000 159 12496.95 50.45 55301.82 88888.00 2008-06-07 00:02:21.125 159 12496.98 50.50 55301.82 88888.00 2008-06-07 00:02:21.250 159 12496.95 50.45 55301.82 88888.00 2008-06-07 00:02:21.375 159 12497.00 50.45 55301.82 88888.00 2008-06-07 00:02:21.500 159 12497.02 50.45 55301.82 88888.00 2008-06-07 00:02:21.625 159 12497.05 50.45 55301.78 88888.00 2008-06-07 00:02:21.750 159 12497.12 50.48 55301.78 88888.00 2008-06-07 00:02:21.875 159 12497.15 50.48 55301.78 88888.00 2008-06-07 00:02:22.000 159 12497.12 50.48 55301.75 88888.00 2008-06-07 00:02:22.125 159 12497.12 50.50 55301.75 88888.00 2008-06-07 00:02:22.250 159 12497.05 50.50 55301.78 88888.00 2008-06-07 00:02:22.375 159 12497.02 50.50 55301.75 88888.00 2008-06-07 00:02:22.500 159 12497.02 50.52 55301.78 88888.00 2008-06-07 00:02:22.625 159 12497.02 50.52 55301.78 88888.00 2008-06-07 00:02:22.750 159 12497.05 50.52 55301.80 88888.00 2008-06-07 00:02:22.875 159 12497.02 50.55 55301.75 88888.00 2008-06-07 00:02:23.000 159 12497.00 50.55 55301.75 88888.00 2008-06-07 00:02:23.125 159 12497.00 50.55 55301.78 88888.00 2008-06-07 00:02:23.250 159 12497.02 50.58 55301.80 88888.00 2008-06-07 00:02:23.375 159 12497.08 50.60 55301.75 88888.00 2008-06-07 00:02:23.500 159 12497.15 50.62 55301.75 88888.00 2008-06-07 00:02:23.625 159 12497.17 50.60 55301.75 88888.00 2008-06-07 00:02:23.750 159 12497.12 50.58 55301.75 88888.00 2008-06-07 00:02:23.875 159 12497.15 50.60 55301.70 88888.00 2008-06-07 00:02:24.000 159 12497.15 50.62 55301.72 88888.00 2008-06-07 00:02:24.125 159 12497.12 50.60 55301.75 88888.00 2008-06-07 00:02:24.250 159 12497.17 50.58 55301.75 88888.00 2008-06-07 00:02:24.375 159 12497.25 50.60 55301.75 88888.00 2008-06-07 00:02:24.500 159 12497.23 50.60 55301.72 88888.00 2008-06-07 00:02:24.625 159 12497.17 50.62 55301.72 88888.00 2008-06-07 00:02:24.750 159 12497.17 50.67 55301.72 88888.00 2008-06-07 00:02:24.875 159 12497.23 50.65 55301.72 88888.00 2008-06-07 00:02:25.000 159 12497.23 50.65 55301.72 88888.00 2008-06-07 00:02:25.125 159 12497.27 50.65 55301.72 88888.00 2008-06-07 00:02:25.250 159 12497.23 50.65 55301.70 88888.00 2008-06-07 00:02:25.375 159 12497.23 50.67 55301.70 88888.00 2008-06-07 00:02:25.500 159 12497.20 50.67 55301.68 88888.00 2008-06-07 00:02:25.625 159 12497.20 50.67 55301.65 88888.00 2008-06-07 00:02:25.750 159 12497.23 50.67 55301.68 88888.00 2008-06-07 00:02:25.875 159 12497.27 50.65 55301.68 88888.00 2008-06-07 00:02:26.000 159 12497.23 50.67 55301.68 88888.00 2008-06-07 00:02:26.125 159 12497.30 50.70 55301.70 88888.00 2008-06-07 00:02:26.250 159 12497.30 50.70 55301.70 88888.00 2008-06-07 00:02:26.375 159 12497.25 50.75 55301.68 88888.00 2008-06-07 00:02:26.500 159 12497.23 50.70 55301.68 88888.00 2008-06-07 00:02:26.625 159 12497.17 50.70 55301.70 88888.00 2008-06-07 00:02:26.750 159 12497.20 50.70 55301.70 88888.00 2008-06-07 00:02:26.875 159 12497.20 50.73 55301.68 88888.00 2008-06-07 00:02:27.000 159 12497.25 50.73 55301.68 88888.00 2008-06-07 00:02:27.125 159 12497.35 50.75 55301.68 88888.00 2008-06-07 00:02:27.250 159 12497.33 50.75 55301.68 88888.00 2008-06-07 00:02:27.375 159 12497.35 50.75 55301.70 88888.00 2008-06-07 00:02:27.500 159 12497.33 50.75 55301.72 88888.00 2008-06-07 00:02:27.625 159 12497.38 50.75 55301.70 88888.00 2008-06-07 00:02:27.750 159 12497.42 50.75 55301.72 88888.00 2008-06-07 00:02:27.875 159 12497.45 50.73 55301.70 88888.00 2008-06-07 00:02:28.000 159 12497.48 50.73 55301.68 88888.00 2008-06-07 00:02:28.125 159 12497.45 50.75 55301.70 88888.00 2008-06-07 00:02:28.250 159 12497.38 50.77 55301.72 88888.00 2008-06-07 00:02:28.375 159 12497.40 50.77 55301.68 88888.00 2008-06-07 00:02:28.500 159 12497.33 50.77 55301.68 88888.00 2008-06-07 00:02:28.625 159 12497.35 50.77 55301.65 88888.00 2008-06-07 00:02:28.750 159 12497.42 50.77 55301.65 88888.00 2008-06-07 00:02:28.875 159 12497.45 50.80 55301.65 88888.00 2008-06-07 00:02:29.000 159 12497.48 50.80 55301.65 88888.00 2008-06-07 00:02:29.125 159 12497.45 50.77 55301.65 88888.00 2008-06-07 00:02:29.250 159 12497.42 50.75 55301.62 88888.00 2008-06-07 00:02:29.375 159 12497.48 50.77 55301.62 88888.00 2008-06-07 00:02:29.500 159 12497.42 50.80 55301.62 88888.00 2008-06-07 00:02:29.625 159 12497.42 50.80 55301.65 88888.00 2008-06-07 00:02:29.750 159 12497.45 50.83 55301.65 88888.00 2008-06-07 00:02:29.875 159 12497.52 50.85 55301.62 88888.00 2008-06-07 00:02:30.000 159 12497.52 50.85 55301.60 88888.00 2008-06-07 00:02:30.125 159 12497.55 50.83 55301.62 88888.00 2008-06-07 00:02:30.250 159 12497.48 50.85 55301.62 88888.00 2008-06-07 00:02:30.375 159 12497.50 50.88 55301.62 88888.00 2008-06-07 00:02:30.500 159 12497.48 50.88 55301.62 88888.00 2008-06-07 00:02:30.625 159 12497.52 50.85 55301.62 88888.00 2008-06-07 00:02:30.750 159 12497.60 50.85 55301.62 88888.00 2008-06-07 00:02:30.875 159 12497.58 50.83 55301.62 88888.00 2008-06-07 00:02:31.000 159 12497.55 50.83 55301.62 88888.00 2008-06-07 00:02:31.125 159 12497.58 50.85 55301.62 88888.00 2008-06-07 00:02:31.250 159 12497.58 50.85 55301.62 88888.00 2008-06-07 00:02:31.375 159 12497.55 50.88 55301.62 88888.00 2008-06-07 00:02:31.500 159 12497.52 50.88 55301.65 88888.00 2008-06-07 00:02:31.625 159 12497.67 50.88 55301.62 88888.00 2008-06-07 00:02:31.750 159 12497.67 50.88 55301.65 88888.00 2008-06-07 00:02:31.875 159 12497.62 50.90 55301.62 88888.00 2008-06-07 00:02:32.000 159 12497.62 50.90 55301.62 88888.00 2008-06-07 00:02:32.125 159 12497.62 50.90 55301.60 88888.00 2008-06-07 00:02:32.250 159 12497.62 50.92 55301.62 88888.00 2008-06-07 00:02:32.375 159 12497.67 50.92 55301.60 88888.00 2008-06-07 00:02:32.500 159 12497.62 50.95 55301.62 88888.00 2008-06-07 00:02:32.625 159 12497.65 50.95 55301.62 88888.00 2008-06-07 00:02:32.750 159 12497.67 50.95 55301.62 88888.00 2008-06-07 00:02:32.875 159 12497.70 50.95 55301.62 88888.00 2008-06-07 00:02:33.000 159 12497.67 50.95 55301.62 88888.00 2008-06-07 00:02:33.125 159 12497.67 50.95 55301.62 88888.00 2008-06-07 00:02:33.250 159 12497.70 50.92 55301.62 88888.00 2008-06-07 00:02:33.375 159 12497.75 50.95 55301.62 88888.00 2008-06-07 00:02:33.500 159 12497.73 50.98 55301.62 88888.00 2008-06-07 00:02:33.625 159 12497.73 50.98 55301.62 88888.00 2008-06-07 00:02:33.750 159 12497.77 51.00 55301.57 88888.00 2008-06-07 00:02:33.875 159 12497.75 51.02 55301.60 88888.00 2008-06-07 00:02:34.000 159 12497.70 51.05 55301.55 88888.00 2008-06-07 00:02:34.125 159 12497.65 51.00 55301.57 88888.00 2008-06-07 00:02:34.250 159 12497.62 50.98 55301.57 88888.00 2008-06-07 00:02:34.375 159 12497.67 51.00 55301.57 88888.00 2008-06-07 00:02:34.500 159 12497.73 51.02 55301.62 88888.00 2008-06-07 00:02:34.625 159 12497.73 51.05 55301.60 88888.00 2008-06-07 00:02:34.750 159 12497.70 51.05 55301.60 88888.00 2008-06-07 00:02:34.875 159 12497.67 51.05 55301.60 88888.00 2008-06-07 00:02:35.000 159 12497.70 51.05 55301.57 88888.00 2008-06-07 00:02:35.125 159 12497.70 51.05 55301.60 88888.00 2008-06-07 00:02:35.250 159 12497.67 51.02 55301.62 88888.00 2008-06-07 00:02:35.375 159 12497.73 51.05 55301.60 88888.00 2008-06-07 00:02:35.500 159 12497.70 51.08 55301.62 88888.00 2008-06-07 00:02:35.625 159 12497.73 51.08 55301.62 88888.00 2008-06-07 00:02:35.750 159 12497.77 51.10 55301.60 88888.00 2008-06-07 00:02:35.875 159 12497.80 51.08 55301.60 88888.00 2008-06-07 00:02:36.000 159 12497.80 51.08 55301.60 88888.00 2008-06-07 00:02:36.125 159 12497.83 51.05 55301.60 88888.00 2008-06-07 00:02:36.250 159 12497.80 51.08 55301.65 88888.00 2008-06-07 00:02:36.375 159 12497.73 51.10 55301.62 88888.00 2008-06-07 00:02:36.500 159 12497.70 51.10 55301.60 88888.00 2008-06-07 00:02:36.625 159 12497.73 51.12 55301.60 88888.00 2008-06-07 00:02:36.750 159 12497.75 51.10 55301.60 88888.00 2008-06-07 00:02:36.875 159 12497.73 51.12 55301.60 88888.00 2008-06-07 00:02:37.000 159 12497.73 51.12 55301.57 88888.00 2008-06-07 00:02:37.125 159 12497.77 51.12 55301.57 88888.00 2008-06-07 00:02:37.250 159 12497.83 51.12 55301.57 88888.00 2008-06-07 00:02:37.375 159 12497.83 51.12 55301.57 88888.00 2008-06-07 00:02:37.500 159 12497.83 51.12 55301.57 88888.00 2008-06-07 00:02:37.625 159 12497.92 51.15 55301.60 88888.00 2008-06-07 00:02:37.750 159 12497.92 51.15 55301.60 88888.00 2008-06-07 00:02:37.875 159 12497.92 51.15 55301.60 88888.00 2008-06-07 00:02:38.000 159 12497.90 51.15 55301.57 88888.00 2008-06-07 00:02:38.125 159 12497.85 51.15 55301.62 88888.00 2008-06-07 00:02:38.250 159 12497.75 51.17 55301.62 88888.00 2008-06-07 00:02:38.375 159 12497.83 51.20 55301.60 88888.00 2008-06-07 00:02:38.500 159 12497.90 51.20 55301.60 88888.00 2008-06-07 00:02:38.625 159 12497.90 51.20 55301.60 88888.00 2008-06-07 00:02:38.750 159 12497.88 51.20 55301.60 88888.00 2008-06-07 00:02:38.875 159 12497.92 51.20 55301.62 88888.00 2008-06-07 00:02:39.000 159 12497.95 51.20 55301.60 88888.00 2008-06-07 00:02:39.125 159 12497.92 51.20 55301.60 88888.00 2008-06-07 00:02:39.250 159 12497.90 51.17 55301.60 88888.00 2008-06-07 00:02:39.375 159 12498.02 51.23 55301.57 88888.00 2008-06-07 00:02:39.500 159 12498.08 51.20 55301.60 88888.00 2008-06-07 00:02:39.625 159 12498.00 51.20 55301.60 88888.00 2008-06-07 00:02:39.750 159 12497.92 51.20 55301.57 88888.00 2008-06-07 00:02:39.875 159 12497.88 51.23 55301.57 88888.00 2008-06-07 00:02:40.000 159 12497.88 51.23 55301.57 88888.00 2008-06-07 00:02:40.125 159 12497.92 51.25 55301.60 88888.00 2008-06-07 00:02:40.250 159 12497.90 51.23 55301.60 88888.00 2008-06-07 00:02:40.375 159 12497.90 51.25 55301.60 88888.00 2008-06-07 00:02:40.500 159 12497.88 51.25 55301.60 88888.00 2008-06-07 00:02:40.625 159 12497.92 51.25 55301.62 88888.00 2008-06-07 00:02:40.750 159 12497.92 51.25 55301.60 88888.00 2008-06-07 00:02:40.875 159 12497.90 51.25 55301.57 88888.00 2008-06-07 00:02:41.000 159 12497.92 51.25 55301.60 88888.00 2008-06-07 00:02:41.125 159 12497.92 51.25 55301.57 88888.00 2008-06-07 00:02:41.250 159 12497.85 51.25 55301.60 88888.00 2008-06-07 00:02:41.375 159 12497.92 51.27 55301.60 88888.00 2008-06-07 00:02:41.500 159 12497.98 51.27 55301.60 88888.00 2008-06-07 00:02:41.625 159 12497.98 51.27 55301.60 88888.00 2008-06-07 00:02:41.750 159 12497.98 51.25 55301.60 88888.00 2008-06-07 00:02:41.875 159 12498.00 51.25 55301.60 88888.00 2008-06-07 00:02:42.000 159 12497.95 51.25 55301.62 88888.00 2008-06-07 00:02:42.125 159 12497.90 51.25 55301.62 88888.00 2008-06-07 00:02:42.250 159 12497.95 51.25 55301.60 88888.00 2008-06-07 00:02:42.375 159 12498.00 51.25 55301.60 88888.00 2008-06-07 00:02:42.500 159 12498.05 51.25 55301.60 88888.00 2008-06-07 00:02:42.625 159 12498.05 51.25 55301.60 88888.00 2008-06-07 00:02:42.750 159 12498.00 51.27 55301.60 88888.00 2008-06-07 00:02:42.875 159 12497.98 51.30 55301.60 88888.00 2008-06-07 00:02:43.000 159 12497.95 51.27 55301.60 88888.00 2008-06-07 00:02:43.125 159 12497.98 51.30 55301.62 88888.00 2008-06-07 00:02:43.250 159 12497.95 51.30 55301.62 88888.00 2008-06-07 00:02:43.375 159 12498.02 51.33 55301.62 88888.00 2008-06-07 00:02:43.500 159 12498.00 51.30 55301.65 88888.00 2008-06-07 00:02:43.625 159 12498.00 51.30 55301.62 88888.00 2008-06-07 00:02:43.750 159 12498.00 51.30 55301.62 88888.00 2008-06-07 00:02:43.875 159 12498.00 51.33 55301.62 88888.00 2008-06-07 00:02:44.000 159 12498.00 51.30 55301.60 88888.00 2008-06-07 00:02:44.125 159 12497.98 51.30 55301.62 88888.00 2008-06-07 00:02:44.250 159 12497.88 51.27 55301.62 88888.00 2008-06-07 00:02:44.375 159 12497.95 51.30 55301.60 88888.00 2008-06-07 00:02:44.500 159 12497.95 51.30 55301.62 88888.00 2008-06-07 00:02:44.625 159 12498.02 51.27 55301.65 88888.00 2008-06-07 00:02:44.750 159 12498.08 51.27 55301.65 88888.00 2008-06-07 00:02:44.875 159 12498.15 51.30 55301.62 88888.00 2008-06-07 00:02:45.000 159 12498.17 51.27 55301.68 88888.00 2008-06-07 00:02:45.125 159 12498.12 51.30 55301.70 88888.00 2008-06-07 00:02:45.250 159 12498.08 51.33 55301.68 88888.00 2008-06-07 00:02:45.375 159 12498.08 51.30 55301.65 88888.00 2008-06-07 00:02:45.500 159 12498.05 51.30 55301.65 88888.00 2008-06-07 00:02:45.625 159 12498.12 51.30 55301.65 88888.00 2008-06-07 00:02:45.750 159 12498.08 51.30 55301.65 88888.00 2008-06-07 00:02:45.875 159 12498.05 51.33 55301.65 88888.00 2008-06-07 00:02:46.000 159 12498.15 51.33 55301.62 88888.00 2008-06-07 00:02:46.125 159 12498.15 51.33 55301.65 88888.00 2008-06-07 00:02:46.250 159 12498.10 51.33 55301.68 88888.00 2008-06-07 00:02:46.375 159 12498.10 51.33 55301.68 88888.00 2008-06-07 00:02:46.500 159 12498.05 51.35 55301.68 88888.00 2008-06-07 00:02:46.625 159 12498.00 51.38 55301.68 88888.00 2008-06-07 00:02:46.750 159 12497.95 51.35 55301.68 88888.00 2008-06-07 00:02:46.875 159 12498.02 51.33 55301.70 88888.00 2008-06-07 00:02:47.000 159 12498.08 51.33 55301.68 88888.00 2008-06-07 00:02:47.125 159 12498.05 51.33 55301.68 88888.00 2008-06-07 00:02:47.250 159 12498.00 51.33 55301.72 88888.00 2008-06-07 00:02:47.375 159 12498.02 51.33 55301.72 88888.00 2008-06-07 00:02:47.500 159 12498.02 51.35 55301.72 88888.00 2008-06-07 00:02:47.625 159 12498.00 51.35 55301.72 88888.00 2008-06-07 00:02:47.750 159 12497.98 51.33 55301.70 88888.00 2008-06-07 00:02:47.875 159 12498.08 51.33 55301.68 88888.00 2008-06-07 00:02:48.000 159 12498.15 51.33 55301.65 88888.00 2008-06-07 00:02:48.125 159 12498.15 51.35 55301.70 88888.00 2008-06-07 00:02:48.250 159 12498.00 51.35 55301.70 88888.00 2008-06-07 00:02:48.375 159 12497.98 51.35 55301.70 88888.00 2008-06-07 00:02:48.500 159 12498.05 51.35 55301.72 88888.00 2008-06-07 00:02:48.625 159 12498.08 51.38 55301.70 88888.00 2008-06-07 00:02:48.750 159 12498.08 51.40 55301.68 88888.00 2008-06-07 00:02:48.875 159 12498.02 51.38 55301.68 88888.00 2008-06-07 00:02:49.000 159 12498.05 51.38 55301.70 88888.00 2008-06-07 00:02:49.125 159 12498.02 51.38 55301.72 88888.00 2008-06-07 00:02:49.250 159 12498.00 51.35 55301.75 88888.00 2008-06-07 00:02:49.375 159 12498.00 51.35 55301.70 88888.00 2008-06-07 00:02:49.500 159 12497.98 51.35 55301.72 88888.00 2008-06-07 00:02:49.625 159 12498.00 51.33 55301.72 88888.00 2008-06-07 00:02:49.750 159 12498.02 51.33 55301.75 88888.00 2008-06-07 00:02:49.875 159 12498.08 51.38 55301.75 88888.00 2008-06-07 00:02:50.000 159 12498.10 51.38 55301.75 88888.00 2008-06-07 00:02:50.125 159 12498.10 51.38 55301.72 88888.00 2008-06-07 00:02:50.250 159 12498.05 51.35 55301.72 88888.00 2008-06-07 00:02:50.375 159 12498.05 51.38 55301.72 88888.00 2008-06-07 00:02:50.500 159 12498.02 51.38 55301.75 88888.00 2008-06-07 00:02:50.625 159 12498.00 51.40 55301.72 88888.00 2008-06-07 00:02:50.750 159 12498.00 51.38 55301.72 88888.00 2008-06-07 00:02:50.875 159 12498.00 51.40 55301.72 88888.00 2008-06-07 00:02:51.000 159 12498.08 51.40 55301.75 88888.00 2008-06-07 00:02:51.125 159 12498.10 51.42 55301.75 88888.00 2008-06-07 00:02:51.250 159 12498.08 51.38 55301.78 88888.00 2008-06-07 00:02:51.375 159 12498.08 51.38 55301.80 88888.00 2008-06-07 00:02:51.500 159 12498.08 51.40 55301.78 88888.00 2008-06-07 00:02:51.625 159 12498.02 51.40 55301.75 88888.00 2008-06-07 00:02:51.750 159 12498.00 51.40 55301.75 88888.00 2008-06-07 00:02:51.875 159 12498.05 51.40 55301.75 88888.00 2008-06-07 00:02:52.000 159 12498.08 51.38 55301.72 88888.00 2008-06-07 00:02:52.125 159 12497.98 51.40 55301.75 88888.00 2008-06-07 00:02:52.250 159 12497.95 51.38 55301.80 88888.00 2008-06-07 00:02:52.375 159 12498.00 51.38 55301.78 88888.00 2008-06-07 00:02:52.500 159 12498.05 51.38 55301.78 88888.00 2008-06-07 00:02:52.625 159 12498.02 51.40 55301.78 88888.00 2008-06-07 00:02:52.750 159 12498.00 51.40 55301.80 88888.00 2008-06-07 00:02:52.875 159 12497.98 51.40 55301.80 88888.00 2008-06-07 00:02:53.000 159 12497.92 51.42 55301.85 88888.00 2008-06-07 00:02:53.125 159 12497.95 51.42 55301.82 88888.00 2008-06-07 00:02:53.250 159 12497.98 51.40 55301.82 88888.00 2008-06-07 00:02:53.375 159 12498.05 51.42 55301.78 88888.00 2008-06-07 00:02:53.500 159 12498.05 51.42 55301.80 88888.00 2008-06-07 00:02:53.625 159 12498.05 51.42 55301.78 88888.00 2008-06-07 00:02:53.750 159 12498.02 51.40 55301.78 88888.00 2008-06-07 00:02:53.875 159 12498.05 51.40 55301.78 88888.00 2008-06-07 00:02:54.000 159 12498.05 51.40 55301.78 88888.00 2008-06-07 00:02:54.125 159 12498.12 51.38 55301.80 88888.00 2008-06-07 00:02:54.250 159 12498.12 51.38 55301.80 88888.00 2008-06-07 00:02:54.375 159 12498.08 51.40 55301.85 88888.00 2008-06-07 00:02:54.500 159 12498.05 51.42 55301.82 88888.00 2008-06-07 00:02:54.625 159 12498.08 51.42 55301.88 88888.00 2008-06-07 00:02:54.750 159 12498.10 51.42 55301.88 88888.00 2008-06-07 00:02:54.875 159 12498.08 51.42 55301.85 88888.00 2008-06-07 00:02:55.000 159 12498.08 51.38 55301.85 88888.00 2008-06-07 00:02:55.125 159 12498.10 51.38 55301.82 88888.00 2008-06-07 00:02:55.250 159 12498.08 51.40 55301.80 88888.00 2008-06-07 00:02:55.375 159 12498.10 51.40 55301.80 88888.00 2008-06-07 00:02:55.500 159 12498.08 51.40 55301.82 88888.00 2008-06-07 00:02:55.625 159 12498.08 51.40 55301.78 88888.00 2008-06-07 00:02:55.750 159 12498.08 51.40 55301.82 88888.00 2008-06-07 00:02:55.875 159 12498.08 51.40 55301.82 88888.00 2008-06-07 00:02:56.000 159 12498.05 51.42 55301.80 88888.00 2008-06-07 00:02:56.125 159 12497.98 51.40 55301.80 88888.00 2008-06-07 00:02:56.250 159 12498.00 51.40 55301.82 88888.00 2008-06-07 00:02:56.375 159 12498.08 51.42 55301.85 88888.00 2008-06-07 00:02:56.500 159 12498.10 51.45 55301.85 88888.00 2008-06-07 00:02:56.625 159 12498.10 51.45 55301.88 88888.00 2008-06-07 00:02:56.750 159 12498.05 51.45 55301.82 88888.00 2008-06-07 00:02:56.875 159 12498.00 51.42 55301.85 88888.00 2008-06-07 00:02:57.000 159 12498.05 51.42 55301.85 88888.00 2008-06-07 00:02:57.125 159 12498.12 51.40 55301.85 88888.00 2008-06-07 00:02:57.250 159 12498.15 51.40 55301.85 88888.00 2008-06-07 00:02:57.375 159 12498.17 51.42 55301.85 88888.00 2008-06-07 00:02:57.500 159 12498.12 51.42 55301.88 88888.00 2008-06-07 00:02:57.625 159 12498.12 51.42 55301.88 88888.00 2008-06-07 00:02:57.750 159 12498.17 51.42 55301.82 88888.00 2008-06-07 00:02:57.875 159 12498.23 51.42 55301.85 88888.00 2008-06-07 00:02:58.000 159 12498.17 51.42 55301.85 88888.00 2008-06-07 00:02:58.125 159 12498.15 51.40 55301.88 88888.00 2008-06-07 00:02:58.250 159 12498.15 51.38 55301.88 88888.00 2008-06-07 00:02:58.375 159 12498.15 51.42 55301.88 88888.00 2008-06-07 00:02:58.500 159 12498.10 51.42 55301.90 88888.00 2008-06-07 00:02:58.625 159 12498.08 51.42 55301.88 88888.00 2008-06-07 00:02:58.750 159 12498.05 51.45 55301.90 88888.00 2008-06-07 00:02:58.875 159 12498.05 51.45 55301.93 88888.00 2008-06-07 00:02:59.000 159 12498.10 51.42 55301.90 88888.00 2008-06-07 00:02:59.125 159 12498.10 51.42 55301.90 88888.00 2008-06-07 00:02:59.250 159 12498.12 51.40 55301.90 88888.00 2008-06-07 00:02:59.375 159 12498.12 51.42 55301.90 88888.00 2008-06-07 00:02:59.500 159 12498.08 51.42 55301.93 88888.00 2008-06-07 00:02:59.625 159 12498.10 51.42 55301.95 88888.00 2008-06-07 00:02:59.750 159 12498.17 51.40 55301.97 88888.00 2008-06-07 00:02:59.875 159 12498.17 51.45 55301.97 88888.00 2008-06-07 00:03:00.000 159 12498.15 51.42 55301.95 88888.00 2008-06-07 00:03:00.125 159 12498.12 51.42 55301.95 88888.00 2008-06-07 00:03:00.250 159 12498.12 51.42 55301.93 88888.00 2008-06-07 00:03:00.375 159 12498.17 51.45 55301.93 88888.00 2008-06-07 00:03:00.500 159 12498.12 51.50 55301.93 88888.00 2008-06-07 00:03:00.625 159 12498.12 51.48 55301.95 88888.00 2008-06-07 00:03:00.750 159 12498.15 51.45 55301.95 88888.00 2008-06-07 00:03:00.875 159 12498.12 51.48 55301.93 88888.00 2008-06-07 00:03:01.000 159 12498.12 51.50 55301.93 88888.00 2008-06-07 00:03:01.125 159 12498.15 51.48 55301.93 88888.00 2008-06-07 00:03:01.250 159 12498.10 51.45 55301.95 88888.00 2008-06-07 00:03:01.375 159 12498.08 51.45 55301.95 88888.00 2008-06-07 00:03:01.500 159 12498.05 51.45 55301.97 88888.00 2008-06-07 00:03:01.625 159 12498.05 51.48 55301.97 88888.00 2008-06-07 00:03:01.750 159 12498.02 51.50 55301.97 88888.00 2008-06-07 00:03:01.875 159 12498.05 51.48 55301.95 88888.00 2008-06-07 00:03:02.000 159 12498.05 51.45 55301.97 88888.00 2008-06-07 00:03:02.125 159 12498.05 51.48 55302.00 88888.00 2008-06-07 00:03:02.250 159 12498.08 51.48 55302.00 88888.00 2008-06-07 00:03:02.375 159 12498.12 51.48 55301.97 88888.00 2008-06-07 00:03:02.500 159 12498.12 51.48 55301.95 88888.00 2008-06-07 00:03:02.625 159 12498.10 51.48 55301.97 88888.00 2008-06-07 00:03:02.750 159 12498.08 51.50 55301.95 88888.00 2008-06-07 00:03:02.875 159 12498.05 51.48 55301.97 88888.00 2008-06-07 00:03:03.000 159 12498.08 51.48 55301.97 88888.00 2008-06-07 00:03:03.125 159 12498.02 51.48 55301.97 88888.00 2008-06-07 00:03:03.250 159 12498.02 51.48 55302.03 88888.00 2008-06-07 00:03:03.375 159 12498.10 51.50 55302.05 88888.00 2008-06-07 00:03:03.500 159 12498.08 51.52 55302.00 88888.00 2008-06-07 00:03:03.625 159 12498.00 51.50 55301.97 88888.00 2008-06-07 00:03:03.750 159 12497.98 51.45 55302.00 88888.00 2008-06-07 00:03:03.875 159 12498.02 51.45 55302.03 88888.00 2008-06-07 00:03:04.000 159 12498.08 51.48 55302.03 88888.00 2008-06-07 00:03:04.125 159 12498.08 51.52 55302.03 88888.00 2008-06-07 00:03:04.250 159 12497.98 51.50 55302.00 88888.00 2008-06-07 00:03:04.375 159 12497.95 51.48 55302.00 88888.00 2008-06-07 00:03:04.500 159 12497.95 51.48 55302.05 88888.00 2008-06-07 00:03:04.625 159 12497.98 51.50 55302.03 88888.00 2008-06-07 00:03:04.750 159 12497.98 51.50 55302.00 88888.00 2008-06-07 00:03:04.875 159 12498.08 51.48 55302.00 88888.00 2008-06-07 00:03:05.000 159 12498.12 51.48 55302.03 88888.00 2008-06-07 00:03:05.125 159 12498.12 51.50 55302.03 88888.00 2008-06-07 00:03:05.250 159 12498.00 51.50 55302.05 88888.00 2008-06-07 00:03:05.375 159 12497.92 51.48 55302.07 88888.00 2008-06-07 00:03:05.500 159 12497.92 51.50 55302.05 88888.00 2008-06-07 00:03:05.625 159 12497.98 51.52 55302.05 88888.00 2008-06-07 00:03:05.750 159 12497.95 51.52 55302.05 88888.00 2008-06-07 00:03:05.875 159 12497.88 51.50 55302.00 88888.00 2008-06-07 00:03:06.000 159 12497.88 51.50 55302.00 88888.00 2008-06-07 00:03:06.125 159 12497.92 51.50 55302.05 88888.00 2008-06-07 00:03:06.250 159 12497.92 51.48 55302.07 88888.00 2008-06-07 00:03:06.375 159 12497.95 51.50 55302.07 88888.00 2008-06-07 00:03:06.500 159 12497.98 51.50 55302.05 88888.00 2008-06-07 00:03:06.625 159 12497.98 51.50 55302.07 88888.00 2008-06-07 00:03:06.750 159 12497.95 51.52 55302.07 88888.00 2008-06-07 00:03:06.875 159 12497.95 51.52 55302.07 88888.00 2008-06-07 00:03:07.000 159 12497.95 51.52 55302.03 88888.00 2008-06-07 00:03:07.125 159 12497.95 51.55 55302.00 88888.00 2008-06-07 00:03:07.250 159 12497.95 51.50 55302.03 88888.00 2008-06-07 00:03:07.375 159 12498.00 51.50 55302.03 88888.00 2008-06-07 00:03:07.500 159 12497.98 51.52 55302.05 88888.00 2008-06-07 00:03:07.625 159 12497.95 51.50 55302.03 88888.00 2008-06-07 00:03:07.750 159 12497.92 51.52 55302.00 88888.00 2008-06-07 00:03:07.875 159 12497.92 51.52 55302.03 88888.00 2008-06-07 00:03:08.000 159 12497.92 51.52 55302.03 88888.00 2008-06-07 00:03:08.125 159 12497.98 51.50 55302.03 88888.00 2008-06-07 00:03:08.250 159 12497.90 51.50 55302.03 88888.00 2008-06-07 00:03:08.375 159 12497.83 51.52 55302.03 88888.00 2008-06-07 00:03:08.500 159 12497.83 51.55 55302.03 88888.00 2008-06-07 00:03:08.625 159 12497.95 51.55 55302.05 88888.00 2008-06-07 00:03:08.750 159 12498.00 51.52 55302.05 88888.00 2008-06-07 00:03:08.875 159 12497.95 51.55 55302.03 88888.00 2008-06-07 00:03:09.000 159 12497.90 51.55 55302.03 88888.00 2008-06-07 00:03:09.125 159 12497.90 51.58 55302.05 88888.00 2008-06-07 00:03:09.250 159 12497.92 51.58 55302.07 88888.00 2008-06-07 00:03:09.375 159 12497.98 51.55 55302.07 88888.00 2008-06-07 00:03:09.500 159 12497.98 51.58 55302.07 88888.00 2008-06-07 00:03:09.625 159 12497.98 51.58 55302.10 88888.00 2008-06-07 00:03:09.750 159 12497.95 51.58 55302.12 88888.00 2008-06-07 00:03:09.875 159 12497.92 51.58 55302.12 88888.00 2008-06-07 00:03:10.000 159 12497.95 51.58 55302.10 88888.00 2008-06-07 00:03:10.125 159 12498.00 51.58 55302.10 88888.00 2008-06-07 00:03:10.250 159 12498.00 51.58 55302.10 88888.00 2008-06-07 00:03:10.375 159 12497.98 51.60 55302.10 88888.00 2008-06-07 00:03:10.500 159 12497.98 51.60 55302.10 88888.00 2008-06-07 00:03:10.625 159 12497.92 51.62 55302.12 88888.00 2008-06-07 00:03:10.750 159 12497.95 51.58 55302.10 88888.00 2008-06-07 00:03:10.875 159 12497.95 51.60 55302.12 88888.00 2008-06-07 00:03:11.000 159 12497.98 51.58 55302.12 88888.00 2008-06-07 00:03:11.125 159 12498.00 51.58 55302.10 88888.00 2008-06-07 00:03:11.250 159 12497.92 51.58 55302.12 88888.00 2008-06-07 00:03:11.375 159 12497.98 51.60 55302.10 88888.00 2008-06-07 00:03:11.500 159 12498.02 51.60 55302.10 88888.00 2008-06-07 00:03:11.625 159 12498.05 51.62 55302.12 88888.00 2008-06-07 00:03:11.750 159 12498.02 51.62 55302.15 88888.00 2008-06-07 00:03:11.875 159 12497.95 51.62 55302.12 88888.00 2008-06-07 00:03:12.000 159 12497.98 51.62 55302.07 88888.00 2008-06-07 00:03:12.125 159 12497.98 51.65 55302.10 88888.00 2008-06-07 00:03:12.250 159 12497.92 51.62 55302.12 88888.00 2008-06-07 00:03:12.375 159 12497.95 51.62 55302.10 88888.00 2008-06-07 00:03:12.500 159 12497.92 51.65 55302.12 88888.00 2008-06-07 00:03:12.625 159 12497.92 51.62 55302.12 88888.00 2008-06-07 00:03:12.750 159 12497.92 51.60 55302.15 88888.00 2008-06-07 00:03:12.875 159 12497.90 51.62 55302.12 88888.00 2008-06-07 00:03:13.000 159 12497.92 51.65 55302.12 88888.00 2008-06-07 00:03:13.125 159 12497.98 51.65 55302.12 88888.00 2008-06-07 00:03:13.250 159 12497.95 51.62 55302.12 88888.00 2008-06-07 00:03:13.375 159 12497.98 51.62 55302.12 88888.00 2008-06-07 00:03:13.500 159 12497.90 51.62 55302.12 88888.00 2008-06-07 00:03:13.625 159 12497.95 51.65 55302.12 88888.00 2008-06-07 00:03:13.750 159 12497.95 51.67 55302.10 88888.00 2008-06-07 00:03:13.875 159 12497.95 51.62 55302.15 88888.00 2008-06-07 00:03:14.000 159 12497.98 51.65 55302.18 88888.00 2008-06-07 00:03:14.125 159 12497.95 51.62 55302.18 88888.00 2008-06-07 00:03:14.250 159 12497.90 51.65 55302.15 88888.00 2008-06-07 00:03:14.375 159 12497.90 51.67 55302.15 88888.00 2008-06-07 00:03:14.500 159 12497.92 51.65 55302.15 88888.00 2008-06-07 00:03:14.625 159 12497.90 51.67 55302.18 88888.00 2008-06-07 00:03:14.750 159 12497.88 51.65 55302.18 88888.00 2008-06-07 00:03:14.875 159 12497.85 51.65 55302.15 88888.00 2008-06-07 00:03:15.000 159 12497.85 51.62 55302.15 88888.00 2008-06-07 00:03:15.125 159 12497.90 51.67 55302.18 88888.00 2008-06-07 00:03:15.250 159 12497.90 51.67 55302.20 88888.00 2008-06-07 00:03:15.375 159 12497.83 51.70 55302.18 88888.00 2008-06-07 00:03:15.500 159 12497.80 51.70 55302.18 88888.00 2008-06-07 00:03:15.625 159 12497.77 51.67 55302.18 88888.00 2008-06-07 00:03:15.750 159 12497.77 51.70 55302.18 88888.00 2008-06-07 00:03:15.875 159 12497.80 51.70 55302.20 88888.00 2008-06-07 00:03:16.000 159 12497.83 51.73 55302.20 88888.00 2008-06-07 00:03:16.125 159 12497.85 51.67 55302.25 88888.00 2008-06-07 00:03:16.250 159 12497.88 51.73 55302.30 88888.00 2008-06-07 00:03:16.375 159 12497.92 51.73 55302.25 88888.00 2008-06-07 00:03:16.500 159 12497.90 51.73 55302.22 88888.00 2008-06-07 00:03:16.625 159 12497.85 51.70 55302.20 88888.00 2008-06-07 00:03:16.750 159 12497.88 51.70 55302.20 88888.00 2008-06-07 00:03:16.875 159 12497.90 51.70 55302.22 88888.00 2008-06-07 00:03:17.000 159 12497.83 51.70 55302.20 88888.00 2008-06-07 00:03:17.125 159 12497.83 51.73 55302.18 88888.00 2008-06-07 00:03:17.250 159 12497.83 51.75 55302.20 88888.00 2008-06-07 00:03:17.375 159 12497.90 51.73 55302.20 88888.00 2008-06-07 00:03:17.500 159 12497.88 51.70 55302.20 88888.00 2008-06-07 00:03:17.625 159 12497.83 51.70 55302.22 88888.00 2008-06-07 00:03:17.750 159 12497.85 51.75 55302.22 88888.00 2008-06-07 00:03:17.875 159 12497.88 51.80 55302.25 88888.00 2008-06-07 00:03:18.000 159 12497.80 51.73 55302.18 88888.00 2008-06-07 00:03:18.125 159 12497.73 51.73 55302.20 88888.00 2008-06-07 00:03:18.250 159 12497.73 51.75 55302.28 88888.00 2008-06-07 00:03:18.375 159 12497.75 51.77 55302.25 88888.00 2008-06-07 00:03:18.500 159 12497.73 51.80 55302.25 88888.00 2008-06-07 00:03:18.625 159 12497.67 51.80 55302.28 88888.00 2008-06-07 00:03:18.750 159 12497.67 51.80 55302.30 88888.00 2008-06-07 00:03:18.875 159 12497.75 51.88 55302.32 88888.00 2008-06-07 00:03:19.000 159 12497.70 51.77 55302.25 88888.00 2008-06-07 00:03:19.125 159 12497.70 51.75 55302.25 88888.00 2008-06-07 00:03:19.250 159 12497.80 51.83 55302.30 88888.00 2008-06-07 00:03:19.375 159 12497.85 51.90 55302.30 88888.00 2008-06-07 00:03:19.500 159 12497.80 51.85 55302.28 88888.00 2008-06-07 00:03:19.625 159 12497.73 51.80 55302.22 88888.00 2008-06-07 00:03:19.750 159 12497.60 51.77 55302.22 88888.00 2008-06-07 00:03:19.875 159 12497.62 51.85 55302.22 88888.00 2008-06-07 00:03:20.000 159 12497.75 51.83 55302.22 88888.00 2008-06-07 00:03:20.125 159 12497.80 51.85 55302.28 88888.00 2008-06-07 00:03:20.250 159 12497.67 51.83 55302.30 88888.00 2008-06-07 00:03:20.375 159 12497.65 51.77 55302.28 88888.00 2008-06-07 00:03:20.500 159 12497.67 51.77 55302.25 88888.00 2008-06-07 00:03:20.625 159 12497.67 51.85 55302.28 88888.00 2008-06-07 00:03:20.750 159 12497.75 51.85 55302.28 88888.00 2008-06-07 00:03:20.875 159 12497.73 51.83 55302.28 88888.00 2008-06-07 00:03:21.000 159 12497.77 51.83 55302.30 88888.00 2008-06-07 00:03:21.125 159 12497.75 51.80 55302.32 88888.00 2008-06-07 00:03:21.250 159 12497.67 51.80 55302.32 88888.00 2008-06-07 00:03:21.375 159 12497.70 51.85 55302.35 88888.00 2008-06-07 00:03:21.500 159 12497.65 51.80 55302.32 88888.00 2008-06-07 00:03:21.625 159 12497.58 51.75 55302.32 88888.00 2008-06-07 00:03:21.750 159 12497.60 51.88 55302.35 88888.00 2008-06-07 00:03:21.875 159 12497.65 51.92 55302.38 88888.00 2008-06-07 00:03:22.000 159 12497.60 51.88 55302.38 88888.00 2008-06-07 00:03:22.125 159 12497.58 51.85 55302.35 88888.00 2008-06-07 00:03:22.250 159 12497.58 51.92 55302.40 88888.00 2008-06-07 00:03:22.375 159 12497.60 51.90 55302.40 88888.00 2008-06-07 00:03:22.500 159 12497.60 51.88 55302.38 88888.00 2008-06-07 00:03:22.625 159 12497.65 51.88 55302.38 88888.00 2008-06-07 00:03:22.750 159 12497.67 51.88 55302.38 88888.00 2008-06-07 00:03:22.875 159 12497.60 51.90 55302.38 88888.00 2008-06-07 00:03:23.000 159 12497.58 51.83 55302.35 88888.00 2008-06-07 00:03:23.125 159 12497.65 51.83 55302.38 88888.00 2008-06-07 00:03:23.250 159 12497.55 51.83 55302.43 88888.00 2008-06-07 00:03:23.375 159 12497.58 51.83 55302.40 88888.00 2008-06-07 00:03:23.500 159 12497.55 51.85 55302.38 88888.00 2008-06-07 00:03:23.625 159 12497.55 51.88 55302.38 88888.00 2008-06-07 00:03:23.750 159 12497.52 51.90 55302.40 88888.00 2008-06-07 00:03:23.875 159 12497.48 51.85 55302.38 88888.00 2008-06-07 00:03:24.000 159 12497.45 51.83 55302.38 88888.00 2008-06-07 00:03:24.125 159 12497.52 51.90 55302.43 88888.00 2008-06-07 00:03:24.250 159 12497.55 51.88 55302.43 88888.00 2008-06-07 00:03:24.375 159 12497.60 51.92 55302.40 88888.00 2008-06-07 00:03:24.500 159 12497.55 51.92 55302.38 88888.00 2008-06-07 00:03:24.625 159 12497.48 51.88 55302.38 88888.00 2008-06-07 00:03:24.750 159 12497.48 51.88 55302.40 88888.00 2008-06-07 00:03:24.875 159 12497.50 51.88 55302.43 88888.00 2008-06-07 00:03:25.000 159 12497.52 51.85 55302.35 88888.00 2008-06-07 00:03:25.125 159 12497.48 51.85 55302.38 88888.00 2008-06-07 00:03:25.250 159 12497.42 51.85 55302.38 88888.00 2008-06-07 00:03:25.375 159 12497.42 51.85 55302.38 88888.00 2008-06-07 00:03:25.500 159 12497.50 51.88 55302.43 88888.00 2008-06-07 00:03:25.625 159 12497.58 51.90 55302.47 88888.00 2008-06-07 00:03:25.750 159 12497.60 51.95 55302.47 88888.00 2008-06-07 00:03:25.875 159 12497.55 51.95 55302.47 88888.00 2008-06-07 00:03:26.000 159 12497.42 51.92 55302.45 88888.00 2008-06-07 00:03:26.125 159 12497.38 51.90 55302.47 88888.00 2008-06-07 00:03:26.250 159 12497.38 51.92 55302.47 88888.00 2008-06-07 00:03:26.375 159 12497.42 51.95 55302.47 88888.00 2008-06-07 00:03:26.500 159 12497.40 52.00 55302.45 88888.00 2008-06-07 00:03:26.625 159 12497.33 51.95 55302.43 88888.00 2008-06-07 00:03:26.750 159 12497.38 51.90 55302.43 88888.00 2008-06-07 00:03:26.875 159 12497.38 51.95 55302.45 88888.00 2008-06-07 00:03:27.000 159 12497.42 52.00 55302.45 88888.00 2008-06-07 00:03:27.125 159 12497.42 52.00 55302.47 88888.00 2008-06-07 00:03:27.250 159 12497.42 51.92 55302.47 88888.00 2008-06-07 00:03:27.375 159 12497.50 51.92 55302.45 88888.00 2008-06-07 00:03:27.500 159 12497.38 51.92 55302.43 88888.00 2008-06-07 00:03:27.625 159 12497.30 51.92 55302.43 88888.00 2008-06-07 00:03:27.750 159 12497.35 52.00 55302.47 88888.00 2008-06-07 00:03:27.875 159 12497.38 52.00 55302.50 88888.00 2008-06-07 00:03:28.000 159 12497.30 51.98 55302.45 88888.00 2008-06-07 00:03:28.125 159 12497.30 51.98 55302.47 88888.00 2008-06-07 00:03:28.250 159 12497.25 51.92 55302.47 88888.00 2008-06-07 00:03:28.375 159 12497.20 51.90 55302.47 88888.00 2008-06-07 00:03:28.500 159 12497.23 51.92 55302.43 88888.00 2008-06-07 00:03:28.625 159 12497.25 51.95 55302.45 88888.00 2008-06-07 00:03:28.750 159 12497.38 52.05 55302.50 88888.00 2008-06-07 00:03:28.875 159 12497.38 52.08 55302.53 88888.00 2008-06-07 00:03:29.000 159 12497.20 52.00 55302.50 88888.00 2008-06-07 00:03:29.125 159 12497.17 51.98 55302.47 88888.00 2008-06-07 00:03:29.250 159 12497.12 51.95 55302.47 88888.00 2008-06-07 00:03:29.375 159 12497.10 51.95 55302.50 88888.00 2008-06-07 00:03:29.500 159 12497.08 51.90 55302.47 88888.00 2008-06-07 00:03:29.625 159 12497.15 51.95 55302.53 88888.00 2008-06-07 00:03:29.750 159 12497.27 51.98 55302.50 88888.00 2008-06-07 00:03:29.875 159 12497.25 52.00 55302.53 88888.00 2008-06-07 00:03:30.000 159 12497.25 52.02 55302.53 88888.00 2008-06-07 00:03:30.125 159 12497.15 52.00 55302.50 88888.00 2008-06-07 00:03:30.250 159 12497.12 52.02 55302.50 88888.00 2008-06-07 00:03:30.375 159 12497.15 52.02 55302.53 88888.00 2008-06-07 00:03:30.500 159 12497.12 52.02 55302.50 88888.00 2008-06-07 00:03:30.625 159 12497.10 51.98 55302.50 88888.00 2008-06-07 00:03:30.750 159 12497.10 52.02 55302.53 88888.00 2008-06-07 00:03:30.875 159 12497.15 52.08 55302.55 88888.00 2008-06-07 00:03:31.000 159 12497.17 52.02 55302.55 88888.00 2008-06-07 00:03:31.125 159 12497.10 52.02 55302.55 88888.00 2008-06-07 00:03:31.250 159 12497.02 52.02 55302.55 88888.00 2008-06-07 00:03:31.375 159 12497.02 52.02 55302.55 88888.00 2008-06-07 00:03:31.500 159 12497.08 52.08 55302.57 88888.00 2008-06-07 00:03:31.625 159 12497.12 52.08 55302.57 88888.00 2008-06-07 00:03:31.750 159 12497.10 52.10 55302.60 88888.00 2008-06-07 00:03:31.875 159 12497.02 52.08 55302.60 88888.00 2008-06-07 00:03:32.000 159 12497.00 52.10 55302.57 88888.00 2008-06-07 00:03:32.125 159 12497.08 52.15 55302.60 88888.00 2008-06-07 00:03:32.250 159 12497.08 52.02 55302.57 88888.00 2008-06-07 00:03:32.375 159 12497.00 52.02 55302.57 88888.00 2008-06-07 00:03:32.500 159 12496.95 52.05 55302.62 88888.00 2008-06-07 00:03:32.625 159 12496.92 52.08 55302.60 88888.00 2008-06-07 00:03:32.750 159 12497.00 52.10 55302.62 88888.00 2008-06-07 00:03:32.875 159 12497.02 52.12 55302.62 88888.00 2008-06-07 00:03:33.000 159 12496.92 52.05 55302.60 88888.00 2008-06-07 00:03:33.125 159 12496.88 52.05 55302.60 88888.00 2008-06-07 00:03:33.250 159 12496.83 52.10 55302.62 88888.00 2008-06-07 00:03:33.375 159 12496.88 52.10 55302.62 88888.00 2008-06-07 00:03:33.500 159 12496.85 52.10 55302.62 88888.00 2008-06-07 00:03:33.625 159 12496.88 52.10 55302.68 88888.00 2008-06-07 00:03:33.750 159 12496.92 52.12 55302.72 88888.00 2008-06-07 00:03:33.875 159 12496.92 52.15 55302.70 88888.00 2008-06-07 00:03:34.000 159 12496.90 52.08 55302.62 88888.00 2008-06-07 00:03:34.125 159 12496.83 52.05 55302.62 88888.00 2008-06-07 00:03:34.250 159 12496.85 52.10 55302.70 88888.00 2008-06-07 00:03:34.375 159 12496.90 52.12 55302.70 88888.00 2008-06-07 00:03:34.500 159 12496.95 52.15 55302.70 88888.00 2008-06-07 00:03:34.625 159 12496.88 52.10 55302.68 88888.00 2008-06-07 00:03:34.750 159 12496.77 52.05 55302.65 88888.00 2008-06-07 00:03:34.875 159 12496.83 52.10 55302.68 88888.00 2008-06-07 00:03:35.000 159 12496.92 52.17 55302.70 88888.00 2008-06-07 00:03:35.125 159 12496.90 52.12 55302.70 88888.00 2008-06-07 00:03:35.250 159 12496.80 52.05 55302.68 88888.00 2008-06-07 00:03:35.375 159 12496.85 52.15 55302.70 88888.00 2008-06-07 00:03:35.500 159 12496.90 52.17 55302.72 88888.00 2008-06-07 00:03:35.625 159 12496.92 52.17 55302.72 88888.00 2008-06-07 00:03:35.750 159 12496.85 52.15 55302.72 88888.00 2008-06-07 00:03:35.875 159 12496.92 52.12 55302.72 88888.00 2008-06-07 00:03:36.000 159 12496.88 52.17 55302.72 88888.00 2008-06-07 00:03:36.125 159 12496.88 52.17 55302.70 88888.00 2008-06-07 00:03:36.250 159 12496.88 52.20 55302.72 88888.00 2008-06-07 00:03:36.375 159 12496.90 52.23 55302.75 88888.00 2008-06-07 00:03:36.500 159 12496.90 52.25 55302.78 88888.00 2008-06-07 00:03:36.625 159 12496.83 52.25 55302.78 88888.00 2008-06-07 00:03:36.750 159 12496.77 52.17 55302.70 88888.00 2008-06-07 00:03:36.875 159 12496.75 52.15 55302.70 88888.00 2008-06-07 00:03:37.000 159 12496.77 52.15 55302.70 88888.00 2008-06-07 00:03:37.125 159 12496.75 52.15 55302.72 88888.00 2008-06-07 00:03:37.250 159 12496.70 52.17 55302.78 88888.00 2008-06-07 00:03:37.375 159 12496.75 52.23 55302.78 88888.00 2008-06-07 00:03:37.500 159 12496.75 52.23 55302.80 88888.00 2008-06-07 00:03:37.625 159 12496.73 52.25 55302.78 88888.00 2008-06-07 00:03:37.750 159 12496.67 52.25 55302.78 88888.00 2008-06-07 00:03:37.875 159 12496.73 52.20 55302.80 88888.00 2008-06-07 00:03:38.000 159 12496.77 52.20 55302.78 88888.00 2008-06-07 00:03:38.125 159 12496.73 52.20 55302.80 88888.00 2008-06-07 00:03:38.250 159 12496.67 52.17 55302.80 88888.00 2008-06-07 00:03:38.375 159 12496.70 52.23 55302.82 88888.00 2008-06-07 00:03:38.500 159 12496.75 52.30 55302.82 88888.00 2008-06-07 00:03:38.625 159 12496.70 52.33 55302.85 88888.00 2008-06-07 00:03:38.750 159 12496.65 52.33 55302.85 88888.00 2008-06-07 00:03:38.875 159 12496.67 52.25 55302.90 88888.00 2008-06-07 00:03:39.000 159 12496.70 52.30 55302.88 88888.00 2008-06-07 00:03:39.125 159 12496.62 52.25 55302.85 88888.00 2008-06-07 00:03:39.250 159 12496.60 52.25 55302.80 88888.00 2008-06-07 00:03:39.375 159 12496.73 52.33 55302.80 88888.00 2008-06-07 00:03:39.500 159 12496.70 52.25 55302.80 88888.00 2008-06-07 00:03:39.625 159 12496.60 52.23 55302.80 88888.00 2008-06-07 00:03:39.750 159 12496.62 52.30 55302.85 88888.00 2008-06-07 00:03:39.875 159 12496.65 52.35 55302.85 88888.00 2008-06-07 00:03:40.000 159 12496.60 52.30 55302.82 88888.00 2008-06-07 00:03:40.125 159 12496.55 52.27 55302.82 88888.00 2008-06-07 00:03:40.250 159 12496.52 52.25 55302.85 88888.00 2008-06-07 00:03:40.375 159 12496.65 52.27 55302.85 88888.00 2008-06-07 00:03:40.500 159 12496.65 52.27 55302.85 88888.00 2008-06-07 00:03:40.625 159 12496.58 52.30 55302.88 88888.00 2008-06-07 00:03:40.750 159 12496.55 52.30 55302.88 88888.00 2008-06-07 00:03:40.875 159 12496.58 52.30 55302.88 88888.00 2008-06-07 00:03:41.000 159 12496.58 52.27 55302.88 88888.00 2008-06-07 00:03:41.125 159 12496.52 52.27 55302.88 88888.00 2008-06-07 00:03:41.250 159 12496.42 52.27 55302.88 88888.00 2008-06-07 00:03:41.375 159 12496.48 52.30 55302.85 88888.00 2008-06-07 00:03:41.500 159 12496.48 52.33 55302.85 88888.00 2008-06-07 00:03:41.625 159 12496.45 52.33 55302.85 88888.00 2008-06-07 00:03:41.750 159 12496.45 52.33 55302.88 88888.00 2008-06-07 00:03:41.875 159 12496.40 52.35 55302.88 88888.00 2008-06-07 00:03:42.000 159 12496.35 52.35 55302.85 88888.00 2008-06-07 00:03:42.125 159 12496.38 52.35 55302.88 88888.00 2008-06-07 00:03:42.250 159 12496.45 52.33 55302.88 88888.00 2008-06-07 00:03:42.375 159 12496.48 52.35 55302.93 88888.00 2008-06-07 00:03:42.500 159 12496.45 52.35 55302.93 88888.00 2008-06-07 00:03:42.625 159 12496.45 52.33 55302.90 88888.00 2008-06-07 00:03:42.750 159 12496.45 52.35 55302.90 88888.00 2008-06-07 00:03:42.875 159 12496.42 52.35 55302.90 88888.00 2008-06-07 00:03:43.000 159 12496.40 52.33 55302.95 88888.00 2008-06-07 00:03:43.125 159 12496.42 52.35 55302.95 88888.00 2008-06-07 00:03:43.250 159 12496.40 52.35 55302.90 88888.00 2008-06-07 00:03:43.375 159 12496.38 52.35 55302.90 88888.00 2008-06-07 00:03:43.500 159 12496.42 52.35 55302.90 88888.00 2008-06-07 00:03:43.625 159 12496.38 52.38 55302.90 88888.00 2008-06-07 00:03:43.750 159 12496.38 52.40 55302.90 88888.00 2008-06-07 00:03:43.875 159 12496.38 52.40 55302.93 88888.00 2008-06-07 00:03:44.000 159 12496.30 52.38 55302.93 88888.00 2008-06-07 00:03:44.125 159 12496.27 52.38 55302.95 88888.00 2008-06-07 00:03:44.250 159 12496.33 52.40 55302.95 88888.00 2008-06-07 00:03:44.375 159 12496.40 52.42 55302.95 88888.00 2008-06-07 00:03:44.500 159 12496.42 52.42 55302.95 88888.00 2008-06-07 00:03:44.625 159 12496.35 52.42 55302.93 88888.00 2008-06-07 00:03:44.750 159 12496.27 52.40 55302.93 88888.00 2008-06-07 00:03:44.875 159 12496.25 52.40 55302.97 88888.00 2008-06-07 00:03:45.000 159 12496.25 52.40 55302.97 88888.00 2008-06-07 00:03:45.125 159 12496.27 52.40 55302.95 88888.00 2008-06-07 00:03:45.250 159 12496.17 52.40 55302.97 88888.00 2008-06-07 00:03:45.375 159 12496.20 52.42 55302.95 88888.00 2008-06-07 00:03:45.500 159 12496.23 52.45 55302.97 88888.00 2008-06-07 00:03:45.625 159 12496.27 52.42 55302.97 88888.00 2008-06-07 00:03:45.750 159 12496.33 52.42 55303.00 88888.00 2008-06-07 00:03:45.875 159 12496.30 52.45 55303.03 88888.00 2008-06-07 00:03:46.000 159 12496.27 52.45 55303.03 88888.00 2008-06-07 00:03:46.125 159 12496.20 52.42 55303.03 88888.00 2008-06-07 00:03:46.250 159 12496.17 52.42 55303.03 88888.00 2008-06-07 00:03:46.375 159 12496.25 52.42 55303.03 88888.00 2008-06-07 00:03:46.500 159 12496.27 52.42 55303.03 88888.00 2008-06-07 00:03:46.625 159 12496.23 52.42 55303.03 88888.00 2008-06-07 00:03:46.750 159 12496.25 52.45 55303.00 88888.00 2008-06-07 00:03:46.875 159 12496.23 52.45 55303.00 88888.00 2008-06-07 00:03:47.000 159 12496.12 52.45 55302.97 88888.00 2008-06-07 00:03:47.125 159 12496.15 52.45 55302.97 88888.00 2008-06-07 00:03:47.250 159 12496.17 52.48 55303.03 88888.00 2008-06-07 00:03:47.375 159 12496.12 52.48 55303.03 88888.00 2008-06-07 00:03:47.500 159 12496.00 52.48 55303.00 88888.00 2008-06-07 00:03:47.625 159 12496.00 52.48 55303.03 88888.00 2008-06-07 00:03:47.750 159 12496.08 52.48 55303.05 88888.00 2008-06-07 00:03:47.875 159 12496.08 52.48 55303.03 88888.00 2008-06-07 00:03:48.000 159 12496.08 52.50 55303.03 88888.00 2008-06-07 00:03:48.125 159 12496.02 52.52 55303.03 88888.00 2008-06-07 00:03:48.250 159 12496.00 52.50 55303.03 88888.00 2008-06-07 00:03:48.375 159 12496.05 52.48 55303.00 88888.00 2008-06-07 00:03:48.500 159 12496.05 52.45 55303.03 88888.00 2008-06-07 00:03:48.625 159 12496.05 52.48 55303.05 88888.00 2008-06-07 00:03:48.750 159 12496.02 52.48 55303.03 88888.00 2008-06-07 00:03:48.875 159 12496.00 52.48 55303.05 88888.00 2008-06-07 00:03:49.000 159 12496.02 52.45 55303.07 88888.00 2008-06-07 00:03:49.125 159 12495.98 52.48 55303.12 88888.00 2008-06-07 00:03:49.250 159 12495.90 52.48 55303.12 88888.00 2008-06-07 00:03:49.375 159 12495.95 52.48 55303.12 88888.00 2008-06-07 00:03:49.500 159 12495.92 52.48 55303.12 88888.00 2008-06-07 00:03:49.625 159 12495.92 52.45 55303.10 88888.00 2008-06-07 00:03:49.750 159 12495.92 52.45 55303.07 88888.00 2008-06-07 00:03:49.875 159 12495.95 52.48 55303.12 88888.00 2008-06-07 00:03:50.000 159 12495.90 52.48 55303.12 88888.00 2008-06-07 00:03:50.125 159 12495.88 52.52 55303.15 88888.00 2008-06-07 00:03:50.250 159 12495.90 52.48 55303.15 88888.00 2008-06-07 00:03:50.375 159 12495.98 52.50 55303.15 88888.00 2008-06-07 00:03:50.500 159 12495.95 52.48 55303.15 88888.00 2008-06-07 00:03:50.625 159 12495.88 52.50 55303.18 88888.00 2008-06-07 00:03:50.750 159 12495.90 52.50 55303.18 88888.00 2008-06-07 00:03:50.875 159 12495.88 52.50 55303.15 88888.00 2008-06-07 00:03:51.000 159 12495.83 52.48 55303.15 88888.00 2008-06-07 00:03:51.125 159 12495.80 52.50 55303.15 88888.00 2008-06-07 00:03:51.250 159 12495.80 52.48 55303.18 88888.00 2008-06-07 00:03:51.375 159 12495.83 52.50 55303.15 88888.00 2008-06-07 00:03:51.500 159 12495.80 52.50 55303.18 88888.00 2008-06-07 00:03:51.625 159 12495.70 52.50 55303.18 88888.00 2008-06-07 00:03:51.750 159 12495.62 52.52 55303.15 88888.00 2008-06-07 00:03:51.875 159 12495.62 52.50 55303.15 88888.00 2008-06-07 00:03:52.000 159 12495.65 52.50 55303.15 88888.00 2008-06-07 00:03:52.125 159 12495.65 52.50 55303.15 88888.00 2008-06-07 00:03:52.250 159 12495.70 52.50 55303.15 88888.00 2008-06-07 00:03:52.375 159 12495.73 52.50 55303.18 88888.00 2008-06-07 00:03:52.500 159 12495.67 52.50 55303.18 88888.00 2008-06-07 00:03:52.625 159 12495.70 52.50 55303.15 88888.00 2008-06-07 00:03:52.750 159 12495.65 52.50 55303.18 88888.00 2008-06-07 00:03:52.875 159 12495.70 52.50 55303.20 88888.00 2008-06-07 00:03:53.000 159 12495.67 52.50 55303.18 88888.00 2008-06-07 00:03:53.125 159 12495.67 52.52 55303.18 88888.00 2008-06-07 00:03:53.250 159 12495.58 52.52 55303.18 88888.00 2008-06-07 00:03:53.375 159 12495.65 52.52 55303.18 88888.00 2008-06-07 00:03:53.500 159 12495.62 52.52 55303.20 88888.00 2008-06-07 00:03:53.625 159 12495.60 52.52 55303.20 88888.00 2008-06-07 00:03:53.750 159 12495.62 52.52 55303.20 88888.00 2008-06-07 00:03:53.875 159 12495.58 52.52 55303.20 88888.00 2008-06-07 00:03:54.000 159 12495.55 52.52 55303.18 88888.00 2008-06-07 00:03:54.125 159 12495.60 52.52 55303.18 88888.00 2008-06-07 00:03:54.250 159 12495.60 52.52 55303.18 88888.00 2008-06-07 00:03:54.375 159 12495.60 52.55 55303.20 88888.00 2008-06-07 00:03:54.500 159 12495.55 52.58 55303.22 88888.00 2008-06-07 00:03:54.625 159 12495.52 52.55 55303.25 88888.00 2008-06-07 00:03:54.750 159 12495.55 52.52 55303.25 88888.00 2008-06-07 00:03:54.875 159 12495.55 52.52 55303.22 88888.00 2008-06-07 00:03:55.000 159 12495.52 52.52 55303.22 88888.00 2008-06-07 00:03:55.125 159 12495.50 52.52 55303.22 88888.00 2008-06-07 00:03:55.250 159 12495.48 52.55 55303.25 88888.00 2008-06-07 00:03:55.375 159 12495.48 52.55 55303.28 88888.00 2008-06-07 00:03:55.500 159 12495.45 52.55 55303.25 88888.00 2008-06-07 00:03:55.625 159 12495.45 52.58 55303.25 88888.00 2008-06-07 00:03:55.750 159 12495.55 52.58 55303.25 88888.00 2008-06-07 00:03:55.875 159 12495.55 52.58 55303.22 88888.00 2008-06-07 00:03:56.000 159 12495.48 52.55 55303.25 88888.00 2008-06-07 00:03:56.125 159 12495.52 52.55 55303.28 88888.00 2008-06-07 00:03:56.250 159 12495.50 52.55 55303.30 88888.00 2008-06-07 00:03:56.375 159 12495.45 52.58 55303.30 88888.00 2008-06-07 00:03:56.500 159 12495.40 52.55 55303.30 88888.00 2008-06-07 00:03:56.625 159 12495.45 52.55 55303.30 88888.00 2008-06-07 00:03:56.750 159 12495.48 52.58 55303.30 88888.00 2008-06-07 00:03:56.875 159 12495.45 52.58 55303.30 88888.00 2008-06-07 00:03:57.000 159 12495.45 52.58 55303.28 88888.00 2008-06-07 00:03:57.125 159 12495.42 52.55 55303.30 88888.00 2008-06-07 00:03:57.250 159 12495.35 52.58 55303.32 88888.00 2008-06-07 00:03:57.375 159 12495.30 52.60 55303.30 88888.00 2008-06-07 00:03:57.500 159 12495.27 52.55 55303.28 88888.00 2008-06-07 00:03:57.625 159 12495.25 52.52 55303.25 88888.00 2008-06-07 00:03:57.750 159 12495.20 52.52 55303.25 88888.00 2008-06-07 00:03:57.875 159 12495.27 52.52 55303.28 88888.00 2008-06-07 00:03:58.000 159 12495.30 52.55 55303.30 88888.00 2008-06-07 00:03:58.125 159 12495.27 52.55 55303.30 88888.00 2008-06-07 00:03:58.250 159 12495.25 52.52 55303.30 88888.00 2008-06-07 00:03:58.375 159 12495.27 52.52 55303.32 88888.00 2008-06-07 00:03:58.500 159 12495.27 52.55 55303.35 88888.00 2008-06-07 00:03:58.625 159 12495.27 52.55 55303.35 88888.00 2008-06-07 00:03:58.750 159 12495.27 52.55 55303.32 88888.00 2008-06-07 00:03:58.875 159 12495.27 52.55 55303.32 88888.00 2008-06-07 00:03:59.000 159 12495.25 52.55 55303.32 88888.00 2008-06-07 00:03:59.125 159 12495.25 52.52 55303.32 88888.00 2008-06-07 00:03:59.250 159 12495.23 52.52 55303.38 88888.00 2008-06-07 00:03:59.375 159 12495.23 52.55 55303.38 88888.00 2008-06-07 00:03:59.500 159 12495.25 52.58 55303.35 88888.00 2008-06-07 00:03:59.625 159 12495.30 52.58 55303.35 88888.00 2008-06-07 00:03:59.750 159 12495.33 52.58 55303.38 88888.00 2008-06-07 00:03:59.875 159 12495.27 52.55 55303.38 88888.00 2008-06-07 00:04:00.000 159 12495.20 52.55 55303.35 88888.00 2008-06-07 00:04:00.125 159 12495.20 52.55 55303.32 88888.00 2008-06-07 00:04:00.250 159 12495.23 52.55 55303.32 88888.00 2008-06-07 00:04:00.375 159 12495.23 52.55 55303.35 88888.00 2008-06-07 00:04:00.500 159 12495.17 52.55 55303.38 88888.00 2008-06-07 00:04:00.625 159 12495.15 52.55 55303.40 88888.00 2008-06-07 00:04:00.750 159 12495.17 52.55 55303.40 88888.00 2008-06-07 00:04:00.875 159 12495.17 52.55 55303.35 88888.00 2008-06-07 00:04:01.000 159 12495.12 52.52 55303.35 88888.00 2008-06-07 00:04:01.125 159 12495.08 52.52 55303.38 88888.00 2008-06-07 00:04:01.250 159 12495.02 52.52 55303.43 88888.00 2008-06-07 00:04:01.375 159 12495.10 52.55 55303.43 88888.00 2008-06-07 00:04:01.500 159 12495.08 52.52 55303.40 88888.00 2008-06-07 00:04:01.625 159 12495.10 52.55 55303.38 88888.00 2008-06-07 00:04:01.750 159 12495.08 52.55 55303.40 88888.00 2008-06-07 00:04:01.875 159 12495.08 52.55 55303.45 88888.00 2008-06-07 00:04:02.000 159 12495.12 52.52 55303.43 88888.00 2008-06-07 00:04:02.125 159 12495.10 52.52 55303.40 88888.00 2008-06-07 00:04:02.250 159 12495.17 52.50 55303.40 88888.00 2008-06-07 00:04:02.375 159 12495.15 52.55 55303.40 88888.00 2008-06-07 00:04:02.500 159 12495.12 52.55 55303.40 88888.00 2008-06-07 00:04:02.625 159 12495.12 52.58 55303.43 88888.00 2008-06-07 00:04:02.750 159 12495.05 52.58 55303.45 88888.00 2008-06-07 00:04:02.875 159 12495.02 52.55 55303.45 88888.00 2008-06-07 00:04:03.000 159 12495.08 52.55 55303.43 88888.00 2008-06-07 00:04:03.125 159 12495.12 52.55 55303.40 88888.00 2008-06-07 00:04:03.250 159 12495.05 52.55 55303.40 88888.00 2008-06-07 00:04:03.375 159 12495.02 52.58 55303.43 88888.00 2008-06-07 00:04:03.500 159 12494.95 52.55 55303.40 88888.00 2008-06-07 00:04:03.625 159 12494.95 52.55 55303.43 88888.00 2008-06-07 00:04:03.750 159 12495.00 52.58 55303.45 88888.00 2008-06-07 00:04:03.875 159 12495.02 52.58 55303.43 88888.00 2008-06-07 00:04:04.000 159 12494.95 52.58 55303.40 88888.00 2008-06-07 00:04:04.125 159 12494.88 52.58 55303.43 88888.00 2008-06-07 00:04:04.250 159 12494.88 52.55 55303.43 88888.00 2008-06-07 00:04:04.375 159 12494.95 52.55 55303.45 88888.00 2008-06-07 00:04:04.500 159 12495.00 52.55 55303.47 88888.00 2008-06-07 00:04:04.625 159 12494.95 52.58 55303.45 88888.00 2008-06-07 00:04:04.750 159 12494.90 52.58 55303.45 88888.00 2008-06-07 00:04:04.875 159 12494.85 52.55 55303.45 88888.00 2008-06-07 00:04:05.000 159 12494.85 52.52 55303.43 88888.00 2008-06-07 00:04:05.125 159 12494.95 52.52 55303.45 88888.00 2008-06-07 00:04:05.250 159 12494.95 52.52 55303.45 88888.00 2008-06-07 00:04:05.375 159 12494.92 52.55 55303.45 88888.00 2008-06-07 00:04:05.500 159 12494.95 52.55 55303.45 88888.00 2008-06-07 00:04:05.625 159 12494.90 52.55 55303.45 88888.00 2008-06-07 00:04:05.750 159 12494.88 52.55 55303.50 88888.00 2008-06-07 00:04:05.875 159 12494.92 52.58 55303.50 88888.00 2008-06-07 00:04:06.000 159 12494.95 52.55 55303.45 88888.00 2008-06-07 00:04:06.125 159 12494.95 52.58 55303.47 88888.00 2008-06-07 00:04:06.250 159 12494.88 52.58 55303.47 88888.00 2008-06-07 00:04:06.375 159 12494.88 52.58 55303.47 88888.00 2008-06-07 00:04:06.500 159 12494.90 52.55 55303.50 88888.00 2008-06-07 00:04:06.625 159 12494.95 52.55 55303.50 88888.00 2008-06-07 00:04:06.750 159 12494.92 52.55 55303.47 88888.00 2008-06-07 00:04:06.875 159 12494.90 52.55 55303.45 88888.00 2008-06-07 00:04:07.000 159 12494.90 52.55 55303.47 88888.00 2008-06-07 00:04:07.125 159 12494.88 52.55 55303.50 88888.00 2008-06-07 00:04:07.250 159 12494.92 52.55 55303.50 88888.00 2008-06-07 00:04:07.375 159 12494.92 52.58 55303.47 88888.00 2008-06-07 00:04:07.500 159 12494.95 52.55 55303.50 88888.00 2008-06-07 00:04:07.625 159 12495.00 52.55 55303.53 88888.00 2008-06-07 00:04:07.750 159 12494.98 52.55 55303.53 88888.00 2008-06-07 00:04:07.875 159 12494.90 52.58 55303.50 88888.00 2008-06-07 00:04:08.000 159 12494.85 52.60 55303.50 88888.00 2008-06-07 00:04:08.125 159 12494.92 52.60 55303.50 88888.00 2008-06-07 00:04:08.250 159 12494.92 52.55 55303.50 88888.00 2008-06-07 00:04:08.375 159 12494.88 52.58 55303.45 88888.00 2008-06-07 00:04:08.500 159 12494.85 52.60 55303.47 88888.00 2008-06-07 00:04:08.625 159 12494.83 52.60 55303.50 88888.00 2008-06-07 00:04:08.750 159 12494.83 52.58 55303.53 88888.00 2008-06-07 00:04:08.875 159 12494.88 52.58 55303.53 88888.00 2008-06-07 00:04:09.000 159 12494.83 52.58 55303.50 88888.00 2008-06-07 00:04:09.125 159 12494.83 52.58 55303.47 88888.00 2008-06-07 00:04:09.250 159 12494.75 52.58 55303.53 88888.00 2008-06-07 00:04:09.375 159 12494.80 52.58 55303.53 88888.00 2008-06-07 00:04:09.500 159 12494.80 52.58 55303.55 88888.00 2008-06-07 00:04:09.625 159 12494.77 52.60 55303.55 88888.00 2008-06-07 00:04:09.750 159 12494.75 52.62 55303.55 88888.00 2008-06-07 00:04:09.875 159 12494.75 52.60 55303.57 88888.00 2008-06-07 00:04:10.000 159 12494.80 52.58 55303.55 88888.00 2008-06-07 00:04:10.125 159 12494.77 52.58 55303.55 88888.00 2008-06-07 00:04:10.250 159 12494.77 52.58 55303.53 88888.00 2008-06-07 00:04:10.375 159 12494.83 52.58 55303.53 88888.00 2008-06-07 00:04:10.500 159 12494.80 52.60 55303.55 88888.00 2008-06-07 00:04:10.625 159 12494.70 52.62 55303.57 88888.00 2008-06-07 00:04:10.750 159 12494.70 52.60 55303.55 88888.00 2008-06-07 00:04:10.875 159 12494.77 52.55 55303.55 88888.00 2008-06-07 00:04:11.000 159 12494.77 52.55 55303.53 88888.00 2008-06-07 00:04:11.125 159 12494.70 52.55 55303.55 88888.00 2008-06-07 00:04:11.250 159 12494.70 52.58 55303.57 88888.00 2008-06-07 00:04:11.375 159 12494.77 52.58 55303.55 88888.00 2008-06-07 00:04:11.500 159 12494.80 52.60 55303.55 88888.00 2008-06-07 00:04:11.625 159 12494.75 52.58 55303.57 88888.00 2008-06-07 00:04:11.750 159 12494.70 52.58 55303.62 88888.00 2008-06-07 00:04:11.875 159 12494.67 52.58 55303.57 88888.00 2008-06-07 00:04:12.000 159 12494.67 52.58 55303.55 88888.00 2008-06-07 00:04:12.125 159 12494.73 52.60 55303.55 88888.00 2008-06-07 00:04:12.250 159 12494.65 52.60 55303.60 88888.00 2008-06-07 00:04:12.375 159 12494.70 52.60 55303.60 88888.00 2008-06-07 00:04:12.500 159 12494.73 52.60 55303.60 88888.00 2008-06-07 00:04:12.625 159 12494.73 52.62 55303.62 88888.00 2008-06-07 00:04:12.750 159 12494.70 52.62 55303.60 88888.00 2008-06-07 00:04:12.875 159 12494.67 52.62 55303.57 88888.00 2008-06-07 00:04:13.000 159 12494.70 52.60 55303.60 88888.00 2008-06-07 00:04:13.125 159 12494.70 52.60 55303.62 88888.00 2008-06-07 00:04:13.250 159 12494.65 52.60 55303.60 88888.00 2008-06-07 00:04:13.375 159 12494.67 52.60 55303.60 88888.00 2008-06-07 00:04:13.500 159 12494.58 52.58 55303.57 88888.00 2008-06-07 00:04:13.625 159 12494.52 52.60 55303.57 88888.00 2008-06-07 00:04:13.750 159 12494.50 52.60 55303.55 88888.00 2008-06-07 00:04:13.875 159 12494.60 52.60 55303.57 88888.00 2008-06-07 00:04:14.000 159 12494.62 52.62 55303.57 88888.00 2008-06-07 00:04:14.125 159 12494.67 52.62 55303.57 88888.00 2008-06-07 00:04:14.250 159 12494.62 52.62 55303.60 88888.00 2008-06-07 00:04:14.375 159 12494.65 52.62 55303.60 88888.00 2008-06-07 00:04:14.500 159 12494.62 52.60 55303.62 88888.00 2008-06-07 00:04:14.625 159 12494.62 52.62 55303.65 88888.00 2008-06-07 00:04:14.750 159 12494.62 52.62 55303.62 88888.00 2008-06-07 00:04:14.875 159 12494.65 52.62 55303.60 88888.00 2008-06-07 00:04:15.000 159 12494.60 52.60 55303.60 88888.00 2008-06-07 00:04:15.125 159 12494.58 52.60 55303.62 88888.00 2008-06-07 00:04:15.250 159 12494.60 52.58 55303.62 88888.00 2008-06-07 00:04:15.375 159 12494.67 52.62 55303.62 88888.00 2008-06-07 00:04:15.500 159 12494.70 52.62 55303.62 88888.00 2008-06-07 00:04:15.625 159 12494.67 52.62 55303.62 88888.00 2008-06-07 00:04:15.750 159 12494.65 52.60 55303.62 88888.00 2008-06-07 00:04:15.875 159 12494.65 52.60 55303.68 88888.00 2008-06-07 00:04:16.000 159 12494.65 52.62 55303.62 88888.00 2008-06-07 00:04:16.125 159 12494.62 52.58 55303.62 88888.00 2008-06-07 00:04:16.250 159 12494.58 52.58 55303.62 88888.00 2008-06-07 00:04:16.375 159 12494.55 52.60 55303.62 88888.00 2008-06-07 00:04:16.500 159 12494.50 52.60 55303.65 88888.00 2008-06-07 00:04:16.625 159 12494.52 52.60 55303.62 88888.00 2008-06-07 00:04:16.750 159 12494.55 52.60 55303.62 88888.00 2008-06-07 00:04:16.875 159 12494.58 52.60 55303.65 88888.00 2008-06-07 00:04:17.000 159 12494.58 52.62 55303.68 88888.00 2008-06-07 00:04:17.125 159 12494.52 52.62 55303.65 88888.00 2008-06-07 00:04:17.250 159 12494.45 52.62 55303.65 88888.00 2008-06-07 00:04:17.375 159 12494.48 52.62 55303.68 88888.00 2008-06-07 00:04:17.500 159 12494.55 52.60 55303.68 88888.00 2008-06-07 00:04:17.625 159 12494.58 52.58 55303.68 88888.00 2008-06-07 00:04:17.750 159 12494.50 52.58 55303.65 88888.00 2008-06-07 00:04:17.875 159 12494.50 52.58 55303.68 88888.00 2008-06-07 00:04:18.000 159 12494.55 52.60 55303.65 88888.00 2008-06-07 00:04:18.125 159 12494.58 52.62 55303.68 88888.00 2008-06-07 00:04:18.250 159 12494.55 52.65 55303.68 88888.00 2008-06-07 00:04:18.375 159 12494.55 52.62 55303.68 88888.00 2008-06-07 00:04:18.500 159 12494.52 52.60 55303.68 88888.00 2008-06-07 00:04:18.625 159 12494.52 52.58 55303.65 88888.00 2008-06-07 00:04:18.750 159 12494.52 52.58 55303.68 88888.00 2008-06-07 00:04:18.875 159 12494.52 52.60 55303.72 88888.00 2008-06-07 00:04:19.000 159 12494.52 52.60 55303.72 88888.00 2008-06-07 00:04:19.125 159 12494.55 52.60 55303.70 88888.00 2008-06-07 00:04:19.250 159 12494.55 52.60 55303.68 88888.00 2008-06-07 00:04:19.375 159 12494.58 52.60 55303.68 88888.00 2008-06-07 00:04:19.500 159 12494.50 52.58 55303.68 88888.00 2008-06-07 00:04:19.625 159 12494.48 52.60 55303.70 88888.00 2008-06-07 00:04:19.750 159 12494.45 52.62 55303.72 88888.00 2008-06-07 00:04:19.875 159 12494.45 52.62 55303.75 88888.00 2008-06-07 00:04:20.000 159 12494.45 52.62 55303.72 88888.00 2008-06-07 00:04:20.125 159 12494.52 52.60 55303.68 88888.00 2008-06-07 00:04:20.250 159 12494.52 52.58 55303.68 88888.00 2008-06-07 00:04:20.375 159 12494.55 52.58 55303.70 88888.00 2008-06-07 00:04:20.500 159 12494.50 52.60 55303.72 88888.00 2008-06-07 00:04:20.625 159 12494.52 52.62 55303.75 88888.00 2008-06-07 00:04:20.750 159 12494.50 52.60 55303.75 88888.00 2008-06-07 00:04:20.875 159 12494.50 52.62 55303.78 88888.00 2008-06-07 00:04:21.000 159 12494.48 52.60 55303.78 88888.00 2008-06-07 00:04:21.125 159 12494.48 52.60 55303.75 88888.00 2008-06-07 00:04:21.250 159 12494.50 52.60 55303.75 88888.00 2008-06-07 00:04:21.375 159 12494.52 52.60 55303.72 88888.00 2008-06-07 00:04:21.500 159 12494.48 52.62 55303.75 88888.00 2008-06-07 00:04:21.625 159 12494.45 52.62 55303.75 88888.00 2008-06-07 00:04:21.750 159 12494.48 52.60 55303.72 88888.00 2008-06-07 00:04:21.875 159 12494.50 52.60 55303.72 88888.00 2008-06-07 00:04:22.000 159 12494.50 52.62 55303.70 88888.00 2008-06-07 00:04:22.125 159 12494.52 52.60 55303.72 88888.00 2008-06-07 00:04:22.250 159 12494.45 52.62 55303.75 88888.00 2008-06-07 00:04:22.375 159 12494.45 52.62 55303.75 88888.00 2008-06-07 00:04:22.500 159 12494.45 52.62 55303.78 88888.00 2008-06-07 00:04:22.625 159 12494.45 52.62 55303.75 88888.00 2008-06-07 00:04:22.750 159 12494.45 52.62 55303.75 88888.00 2008-06-07 00:04:22.875 159 12494.45 52.60 55303.78 88888.00 2008-06-07 00:04:23.000 159 12494.45 52.60 55303.75 88888.00 2008-06-07 00:04:23.125 159 12494.48 52.60 55303.72 88888.00 2008-06-07 00:04:23.250 159 12494.50 52.62 55303.72 88888.00 2008-06-07 00:04:23.375 159 12494.52 52.65 55303.72 88888.00 2008-06-07 00:04:23.500 159 12494.55 52.65 55303.72 88888.00 2008-06-07 00:04:23.625 159 12494.50 52.60 55303.72 88888.00 2008-06-07 00:04:23.750 159 12494.52 52.58 55303.78 88888.00 2008-06-07 00:04:23.875 159 12494.48 52.60 55303.80 88888.00 2008-06-07 00:04:24.000 159 12494.45 52.60 55303.78 88888.00 2008-06-07 00:04:24.125 159 12494.48 52.62 55303.78 88888.00 2008-06-07 00:04:24.250 159 12494.45 52.62 55303.80 88888.00 2008-06-07 00:04:24.375 159 12494.48 52.62 55303.78 88888.00 2008-06-07 00:04:24.500 159 12494.40 52.62 55303.78 88888.00 2008-06-07 00:04:24.625 159 12494.38 52.60 55303.78 88888.00 2008-06-07 00:04:24.750 159 12494.40 52.60 55303.75 88888.00 2008-06-07 00:04:24.875 159 12494.42 52.62 55303.75 88888.00 2008-06-07 00:04:25.000 159 12494.42 52.62 55303.78 88888.00 2008-06-07 00:04:25.125 159 12494.42 52.65 55303.78 88888.00 2008-06-07 00:04:25.250 159 12494.40 52.62 55303.80 88888.00 2008-06-07 00:04:25.375 159 12494.40 52.62 55303.80 88888.00 2008-06-07 00:04:25.500 159 12494.40 52.62 55303.82 88888.00 2008-06-07 00:04:25.625 159 12494.52 52.65 55303.82 88888.00 2008-06-07 00:04:25.750 159 12494.52 52.62 55303.80 88888.00 2008-06-07 00:04:25.875 159 12494.52 52.60 55303.78 88888.00 2008-06-07 00:04:26.000 159 12494.55 52.60 55303.80 88888.00 2008-06-07 00:04:26.125 159 12494.52 52.62 55303.80 88888.00 2008-06-07 00:04:26.250 159 12494.42 52.62 55303.82 88888.00 2008-06-07 00:04:26.375 159 12494.40 52.60 55303.82 88888.00 2008-06-07 00:04:26.500 159 12494.38 52.60 55303.80 88888.00 2008-06-07 00:04:26.625 159 12494.38 52.60 55303.80 88888.00 2008-06-07 00:04:26.750 159 12494.38 52.60 55303.78 88888.00 2008-06-07 00:04:26.875 159 12494.40 52.60 55303.82 88888.00 2008-06-07 00:04:27.000 159 12494.42 52.62 55303.82 88888.00 2008-06-07 00:04:27.125 159 12494.42 52.60 55303.82 88888.00 2008-06-07 00:04:27.250 159 12494.45 52.58 55303.85 88888.00 2008-06-07 00:04:27.375 159 12494.45 52.60 55303.82 88888.00 2008-06-07 00:04:27.500 159 12494.45 52.60 55303.85 88888.00 2008-06-07 00:04:27.625 159 12494.45 52.62 55303.85 88888.00 2008-06-07 00:04:27.750 159 12494.45 52.60 55303.88 88888.00 2008-06-07 00:04:27.875 159 12494.48 52.62 55303.85 88888.00 2008-06-07 00:04:28.000 159 12494.50 52.62 55303.82 88888.00 2008-06-07 00:04:28.125 159 12494.48 52.62 55303.82 88888.00 2008-06-07 00:04:28.250 159 12494.48 52.60 55303.85 88888.00 2008-06-07 00:04:28.375 159 12494.55 52.62 55303.85 88888.00 2008-06-07 00:04:28.500 159 12494.52 52.60 55303.85 88888.00 2008-06-07 00:04:28.625 159 12494.50 52.60 55303.85 88888.00 2008-06-07 00:04:28.750 159 12494.45 52.60 55303.85 88888.00 2008-06-07 00:04:28.875 159 12494.48 52.60 55303.82 88888.00 2008-06-07 00:04:29.000 159 12494.48 52.58 55303.82 88888.00 2008-06-07 00:04:29.125 159 12494.48 52.58 55303.82 88888.00 2008-06-07 00:04:29.250 159 12494.45 52.58 55303.80 88888.00 2008-06-07 00:04:29.375 159 12494.48 52.60 55303.80 88888.00 2008-06-07 00:04:29.500 159 12494.50 52.58 55303.82 88888.00 2008-06-07 00:04:29.625 159 12494.50 52.58 55303.82 88888.00 2008-06-07 00:04:29.750 159 12494.52 52.60 55303.82 88888.00 2008-06-07 00:04:29.875 159 12494.55 52.60 55303.80 88888.00 2008-06-07 00:04:30.000 159 12494.52 52.60 55303.82 88888.00 2008-06-07 00:04:30.125 159 12494.50 52.62 55303.82 88888.00 2008-06-07 00:04:30.250 159 12494.50 52.62 55303.82 88888.00 2008-06-07 00:04:30.375 159 12494.52 52.60 55303.82 88888.00 2008-06-07 00:04:30.500 159 12494.52 52.60 55303.85 88888.00 2008-06-07 00:04:30.625 159 12494.55 52.62 55303.85 88888.00 2008-06-07 00:04:30.750 159 12494.52 52.60 55303.85 88888.00 2008-06-07 00:04:30.875 159 12494.55 52.62 55303.82 88888.00 2008-06-07 00:04:31.000 159 12494.48 52.62 55303.82 88888.00 2008-06-07 00:04:31.125 159 12494.48 52.60 55303.82 88888.00 2008-06-07 00:04:31.250 159 12494.50 52.60 55303.82 88888.00 2008-06-07 00:04:31.375 159 12494.52 52.62 55303.82 88888.00 2008-06-07 00:04:31.500 159 12494.58 52.62 55303.82 88888.00 2008-06-07 00:04:31.625 159 12494.60 52.62 55303.82 88888.00 2008-06-07 00:04:31.750 159 12494.52 52.62 55303.82 88888.00 2008-06-07 00:04:31.875 159 12494.55 52.60 55303.80 88888.00 2008-06-07 00:04:32.000 159 12494.55 52.60 55303.80 88888.00 2008-06-07 00:04:32.125 159 12494.58 52.60 55303.82 88888.00 2008-06-07 00:04:32.250 159 12494.52 52.60 55303.85 88888.00 2008-06-07 00:04:32.375 159 12494.52 52.60 55303.85 88888.00 2008-06-07 00:04:32.500 159 12494.50 52.62 55303.85 88888.00 2008-06-07 00:04:32.625 159 12494.50 52.62 55303.85 88888.00 2008-06-07 00:04:32.750 159 12494.50 52.62 55303.85 88888.00 2008-06-07 00:04:32.875 159 12494.50 52.60 55303.85 88888.00 2008-06-07 00:04:33.000 159 12494.52 52.58 55303.88 88888.00 2008-06-07 00:04:33.125 159 12494.55 52.60 55303.90 88888.00 2008-06-07 00:04:33.250 159 12494.52 52.58 55303.88 88888.00 2008-06-07 00:04:33.375 159 12494.52 52.60 55303.85 88888.00 2008-06-07 00:04:33.500 159 12494.52 52.60 55303.85 88888.00 2008-06-07 00:04:33.625 159 12494.42 52.60 55303.85 88888.00 2008-06-07 00:04:33.750 159 12494.38 52.60 55303.88 88888.00 2008-06-07 00:04:33.875 159 12494.42 52.60 55303.88 88888.00 2008-06-07 00:04:34.000 159 12494.42 52.60 55303.85 88888.00 2008-06-07 00:04:34.125 159 12494.42 52.62 55303.85 88888.00 2008-06-07 00:04:34.250 159 12494.42 52.62 55303.85 88888.00 2008-06-07 00:04:34.375 159 12494.50 52.62 55303.88 88888.00 2008-06-07 00:04:34.500 159 12494.48 52.62 55303.93 88888.00 2008-06-07 00:04:34.625 159 12494.45 52.60 55303.93 88888.00 2008-06-07 00:04:34.750 159 12494.45 52.60 55303.90 88888.00 2008-06-07 00:04:34.875 159 12494.48 52.62 55303.88 88888.00 2008-06-07 00:04:35.000 159 12494.50 52.60 55303.90 88888.00 2008-06-07 00:04:35.125 159 12494.52 52.60 55303.90 88888.00 2008-06-07 00:04:35.250 159 12494.48 52.58 55303.88 88888.00 2008-06-07 00:04:35.375 159 12494.45 52.60 55303.85 88888.00 2008-06-07 00:04:35.500 159 12494.40 52.60 55303.88 88888.00 2008-06-07 00:04:35.625 159 12494.40 52.60 55303.90 88888.00 2008-06-07 00:04:35.750 159 12494.45 52.60 55303.90 88888.00 2008-06-07 00:04:35.875 159 12494.50 52.60 55303.90 88888.00 2008-06-07 00:04:36.000 159 12494.48 52.58 55303.90 88888.00 2008-06-07 00:04:36.125 159 12494.45 52.58 55303.90 88888.00 2008-06-07 00:04:36.250 159 12494.42 52.58 55303.90 88888.00 2008-06-07 00:04:36.375 159 12494.45 52.62 55303.88 88888.00 2008-06-07 00:04:36.500 159 12494.42 52.60 55303.88 88888.00 2008-06-07 00:04:36.625 159 12494.42 52.62 55303.88 88888.00 2008-06-07 00:04:36.750 159 12494.42 52.58 55303.90 88888.00 2008-06-07 00:04:36.875 159 12494.48 52.58 55303.90 88888.00 2008-06-07 00:04:37.000 159 12494.50 52.58 55303.90 88888.00 2008-06-07 00:04:37.125 159 12494.50 52.58 55303.90 88888.00 2008-06-07 00:04:37.250 159 12494.45 52.60 55303.90 88888.00 2008-06-07 00:04:37.375 159 12494.45 52.60 55303.90 88888.00 2008-06-07 00:04:37.500 159 12494.48 52.60 55303.93 88888.00 2008-06-07 00:04:37.625 159 12494.48 52.58 55303.93 88888.00 2008-06-07 00:04:37.750 159 12494.50 52.60 55303.93 88888.00 2008-06-07 00:04:37.875 159 12494.52 52.58 55303.95 88888.00 2008-06-07 00:04:38.000 159 12494.52 52.58 55303.90 88888.00 2008-06-07 00:04:38.125 159 12494.48 52.58 55303.90 88888.00 2008-06-07 00:04:38.250 159 12494.45 52.60 55303.90 88888.00 2008-06-07 00:04:38.375 159 12494.52 52.58 55303.93 88888.00 2008-06-07 00:04:38.500 159 12494.50 52.60 55303.93 88888.00 2008-06-07 00:04:38.625 159 12494.48 52.58 55303.90 88888.00 2008-06-07 00:04:38.750 159 12494.52 52.60 55303.88 88888.00 2008-06-07 00:04:38.875 159 12494.55 52.62 55303.90 88888.00 2008-06-07 00:04:39.000 159 12494.52 52.60 55303.90 88888.00 2008-06-07 00:04:39.125 159 12494.48 52.58 55303.93 88888.00 2008-06-07 00:04:39.250 159 12494.48 52.58 55303.93 88888.00 2008-06-07 00:04:39.375 159 12494.50 52.58 55303.93 88888.00 2008-06-07 00:04:39.500 159 12494.50 52.60 55303.90 88888.00 2008-06-07 00:04:39.625 159 12494.58 52.60 55303.90 88888.00 2008-06-07 00:04:39.750 159 12494.58 52.60 55303.93 88888.00 2008-06-07 00:04:39.875 159 12494.60 52.58 55303.93 88888.00 2008-06-07 00:04:40.000 159 12494.60 52.55 55303.93 88888.00 2008-06-07 00:04:40.125 159 12494.55 52.55 55303.93 88888.00 2008-06-07 00:04:40.250 159 12494.50 52.58 55303.95 88888.00 2008-06-07 00:04:40.375 159 12494.50 52.60 55303.95 88888.00 2008-06-07 00:04:40.500 159 12494.45 52.55 55303.95 88888.00 2008-06-07 00:04:40.625 159 12494.42 52.55 55303.95 88888.00 2008-06-07 00:04:40.750 159 12494.45 52.55 55303.93 88888.00 2008-06-07 00:04:40.875 159 12494.42 52.55 55303.93 88888.00 2008-06-07 00:04:41.000 159 12494.50 52.55 55303.93 88888.00 2008-06-07 00:04:41.125 159 12494.55 52.55 55303.93 88888.00 2008-06-07 00:04:41.250 159 12494.50 52.55 55303.93 88888.00 2008-06-07 00:04:41.375 159 12494.55 52.55 55303.93 88888.00 2008-06-07 00:04:41.500 159 12494.55 52.58 55303.95 88888.00 2008-06-07 00:04:41.625 159 12494.52 52.58 55303.95 88888.00 2008-06-07 00:04:41.750 159 12494.55 52.58 55303.97 88888.00 2008-06-07 00:04:41.875 159 12494.60 52.58 55303.97 88888.00 2008-06-07 00:04:42.000 159 12494.60 52.55 55303.95 88888.00 2008-06-07 00:04:42.125 159 12494.52 52.55 55304.00 88888.00 2008-06-07 00:04:42.250 159 12494.55 52.52 55304.00 88888.00 2008-06-07 00:04:42.375 159 12494.62 52.52 55303.95 88888.00 2008-06-07 00:04:42.500 159 12494.58 52.52 55303.93 88888.00 2008-06-07 00:04:42.625 159 12494.50 52.52 55303.97 88888.00 2008-06-07 00:04:42.750 159 12494.45 52.52 55303.97 88888.00 2008-06-07 00:04:42.875 159 12494.45 52.55 55303.97 88888.00 2008-06-07 00:04:43.000 159 12494.45 52.52 55303.97 88888.00 2008-06-07 00:04:43.125 159 12494.45 52.52 55304.00 88888.00 2008-06-07 00:04:43.250 159 12494.48 52.52 55304.03 88888.00 2008-06-07 00:04:43.375 159 12494.58 52.52 55304.00 88888.00 2008-06-07 00:04:43.500 159 12494.55 52.52 55304.00 88888.00 2008-06-07 00:04:43.625 159 12494.58 52.55 55304.03 88888.00 2008-06-07 00:04:43.750 159 12494.55 52.52 55304.00 88888.00 2008-06-07 00:04:43.875 159 12494.50 52.55 55304.00 88888.00 2008-06-07 00:04:44.000 159 12494.55 52.52 55304.00 88888.00 2008-06-07 00:04:44.125 159 12494.58 52.52 55304.03 88888.00 2008-06-07 00:04:44.250 159 12494.60 52.55 55304.03 88888.00 2008-06-07 00:04:44.375 159 12494.65 52.55 55304.03 88888.00 2008-06-07 00:04:44.500 159 12494.65 52.50 55304.00 88888.00 2008-06-07 00:04:44.625 159 12494.62 52.50 55304.00 88888.00 2008-06-07 00:04:44.750 159 12494.60 52.48 55304.03 88888.00 2008-06-07 00:04:44.875 159 12494.60 52.50 55304.00 88888.00 2008-06-07 00:04:45.000 159 12494.60 52.50 55303.97 88888.00 2008-06-07 00:04:45.125 159 12494.58 52.50 55304.00 88888.00 2008-06-07 00:04:45.250 159 12494.50 52.48 55304.00 88888.00 2008-06-07 00:04:45.375 159 12494.52 52.48 55304.00 88888.00 2008-06-07 00:04:45.500 159 12494.50 52.45 55304.03 88888.00 2008-06-07 00:04:45.625 159 12494.50 52.45 55304.03 88888.00 2008-06-07 00:04:45.750 159 12494.52 52.48 55304.05 88888.00 2008-06-07 00:04:45.875 159 12494.55 52.48 55304.03 88888.00 2008-06-07 00:04:46.000 159 12494.48 52.42 55304.03 88888.00 2008-06-07 00:04:46.125 159 12494.45 52.48 55304.03 88888.00 2008-06-07 00:04:46.250 159 12494.48 52.45 55304.00 88888.00 2008-06-07 00:04:46.375 159 12494.48 52.48 55304.00 88888.00 2008-06-07 00:04:46.500 159 12494.42 52.48 55304.05 88888.00 2008-06-07 00:04:46.625 159 12494.45 52.50 55304.03 88888.00 2008-06-07 00:04:46.750 159 12494.50 52.48 55304.03 88888.00 2008-06-07 00:04:46.875 159 12494.48 52.45 55304.05 88888.00 2008-06-07 00:04:47.000 159 12494.45 52.45 55304.03 88888.00 2008-06-07 00:04:47.125 159 12494.45 52.45 55304.03 88888.00 2008-06-07 00:04:47.250 159 12494.42 52.42 55304.03 88888.00 2008-06-07 00:04:47.375 159 12494.42 52.42 55304.05 88888.00 2008-06-07 00:04:47.500 159 12494.38 52.42 55304.05 88888.00 2008-06-07 00:04:47.625 159 12494.30 52.42 55304.03 88888.00 2008-06-07 00:04:47.750 159 12494.35 52.42 55304.03 88888.00 2008-06-07 00:04:47.875 159 12494.38 52.42 55304.05 88888.00 2008-06-07 00:04:48.000 159 12494.38 52.42 55304.03 88888.00 2008-06-07 00:04:48.125 159 12494.33 52.40 55304.05 88888.00 2008-06-07 00:04:48.250 159 12494.33 52.38 55304.10 88888.00 2008-06-07 00:04:48.375 159 12494.38 52.40 55304.10 88888.00 2008-06-07 00:04:48.500 159 12494.38 52.42 55304.10 88888.00 2008-06-07 00:04:48.625 159 12494.35 52.40 55304.05 88888.00 2008-06-07 00:04:48.750 159 12494.35 52.38 55304.07 88888.00 2008-06-07 00:04:48.875 159 12494.33 52.38 55304.07 88888.00 2008-06-07 00:04:49.000 159 12494.35 52.38 55304.07 88888.00 2008-06-07 00:04:49.125 159 12494.38 52.35 55304.05 88888.00 2008-06-07 00:04:49.250 159 12494.33 52.33 55304.07 88888.00 2008-06-07 00:04:49.375 159 12494.30 52.30 55304.05 88888.00 2008-06-07 00:04:49.500 159 12494.33 52.30 55304.05 88888.00 2008-06-07 00:04:49.625 159 12494.38 52.30 55304.05 88888.00 2008-06-07 00:04:49.750 159 12494.42 52.33 55304.05 88888.00 2008-06-07 00:04:49.875 159 12494.42 52.30 55304.05 88888.00 2008-06-07 00:04:50.000 159 12494.33 52.27 55304.05 88888.00 2008-06-07 00:04:50.125 159 12494.38 52.27 55304.05 88888.00 2008-06-07 00:04:50.250 159 12494.30 52.27 55304.07 88888.00 2008-06-07 00:04:50.375 159 12494.30 52.30 55304.10 88888.00 2008-06-07 00:04:50.500 159 12494.30 52.27 55304.05 88888.00 2008-06-07 00:04:50.625 159 12494.25 52.27 55304.07 88888.00 2008-06-07 00:04:50.750 159 12494.20 52.27 55304.07 88888.00 2008-06-07 00:04:50.875 159 12494.23 52.27 55304.10 88888.00 2008-06-07 00:04:51.000 159 12494.27 52.25 55304.10 88888.00 2008-06-07 00:04:51.125 159 12494.23 52.30 55304.07 88888.00 2008-06-07 00:04:51.250 159 12494.12 52.27 55304.10 88888.00 2008-06-07 00:04:51.375 159 12494.12 52.25 55304.10 88888.00 2008-06-07 00:04:51.500 159 12494.20 52.23 55304.12 88888.00 2008-06-07 00:04:51.625 159 12494.27 52.25 55304.10 88888.00 2008-06-07 00:04:51.750 159 12494.27 52.25 55304.10 88888.00 2008-06-07 00:04:51.875 159 12494.25 52.25 55304.10 88888.00 2008-06-07 00:04:52.000 159 12494.23 52.23 55304.12 88888.00 2008-06-07 00:04:52.125 159 12494.17 52.23 55304.12 88888.00 2008-06-07 00:04:52.250 159 12494.10 52.23 55304.18 88888.00 2008-06-07 00:04:52.375 159 12494.10 52.23 55304.18 88888.00 2008-06-07 00:04:52.500 159 12494.15 52.25 55304.15 88888.00 2008-06-07 00:04:52.625 159 12494.17 52.25 55304.20 88888.00 2008-06-07 00:04:52.750 159 12494.17 52.27 55304.20 88888.00 2008-06-07 00:04:52.875 159 12494.20 52.23 55304.18 88888.00 2008-06-07 00:04:53.000 159 12494.20 52.20 55304.18 88888.00 2008-06-07 00:04:53.125 159 12494.12 52.20 55304.15 88888.00 2008-06-07 00:04:53.250 159 12494.10 52.17 55304.18 88888.00 2008-06-07 00:04:53.375 159 12494.15 52.15 55304.18 88888.00 2008-06-07 00:04:53.500 159 12494.12 52.15 55304.12 88888.00 2008-06-07 00:04:53.625 159 12494.10 52.20 55304.12 88888.00 2008-06-07 00:04:53.750 159 12494.17 52.17 55304.18 88888.00 2008-06-07 00:04:53.875 159 12494.20 52.17 55304.18 88888.00 2008-06-07 00:04:54.000 159 12494.17 52.15 55304.15 88888.00 2008-06-07 00:04:54.125 159 12494.08 52.15 55304.20 88888.00 2008-06-07 00:04:54.250 159 12494.00 52.17 55304.22 88888.00 2008-06-07 00:04:54.375 159 12494.02 52.17 55304.22 88888.00 2008-06-07 00:04:54.500 159 12494.10 52.17 55304.22 88888.00 2008-06-07 00:04:54.625 159 12494.12 52.15 55304.22 88888.00 2008-06-07 00:04:54.750 159 12494.12 52.15 55304.22 88888.00 2008-06-07 00:04:54.875 159 12494.05 52.12 55304.22 88888.00 2008-06-07 00:04:55.000 159 12494.05 52.10 55304.20 88888.00 2008-06-07 00:04:55.125 159 12494.15 52.10 55304.20 88888.00 2008-06-07 00:04:55.250 159 12494.10 52.10 55304.22 88888.00 2008-06-07 00:04:55.375 159 12494.15 52.10 55304.22 88888.00 2008-06-07 00:04:55.500 159 12494.12 52.10 55304.22 88888.00 2008-06-07 00:04:55.625 159 12494.08 52.10 55304.22 88888.00 2008-06-07 00:04:55.750 159 12494.02 52.08 55304.20 88888.00 2008-06-07 00:04:55.875 159 12494.00 52.08 55304.25 88888.00 2008-06-07 00:04:56.000 159 12493.98 52.08 55304.25 88888.00 2008-06-07 00:04:56.125 159 12494.02 52.10 55304.25 88888.00 2008-06-07 00:04:56.250 159 12494.08 52.10 55304.25 88888.00 2008-06-07 00:04:56.375 159 12494.10 52.10 55304.28 88888.00 2008-06-07 00:04:56.500 159 12494.08 52.10 55304.25 88888.00 2008-06-07 00:04:56.625 159 12494.00 52.10 55304.28 88888.00 2008-06-07 00:04:56.750 159 12494.02 52.08 55304.30 88888.00 2008-06-07 00:04:56.875 159 12494.02 52.05 55304.35 88888.00 2008-06-07 00:04:57.000 159 12494.00 52.08 55304.32 88888.00 2008-06-07 00:04:57.125 159 12493.95 52.08 55304.35 88888.00 2008-06-07 00:04:57.250 159 12493.92 52.08 55304.32 88888.00 2008-06-07 00:04:57.375 159 12493.98 52.05 55304.30 88888.00 2008-06-07 00:04:57.500 159 12493.95 52.02 55304.32 88888.00 2008-06-07 00:04:57.625 159 12493.88 52.02 55304.30 88888.00 2008-06-07 00:04:57.750 159 12493.92 52.05 55304.28 88888.00 2008-06-07 00:04:57.875 159 12493.92 52.00 55304.28 88888.00 2008-06-07 00:04:58.000 159 12493.92 52.02 55304.30 88888.00 2008-06-07 00:04:58.125 159 12493.92 52.00 55304.30 88888.00 2008-06-07 00:04:58.250 159 12493.92 52.02 55304.32 88888.00 2008-06-07 00:04:58.375 159 12493.95 52.02 55304.30 88888.00 2008-06-07 00:04:58.500 159 12493.98 52.05 55304.32 88888.00 2008-06-07 00:04:58.625 159 12494.00 52.02 55304.35 88888.00 2008-06-07 00:04:58.750 159 12494.00 52.02 55304.32 88888.00 2008-06-07 00:04:58.875 159 12494.00 52.02 55304.32 88888.00 2008-06-07 00:04:59.000 159 12493.92 52.00 55304.30 88888.00 2008-06-07 00:04:59.125 159 12493.90 52.00 55304.30 88888.00 2008-06-07 00:04:59.250 159 12493.90 52.00 55304.32 88888.00 2008-06-07 00:04:59.375 159 12493.95 52.02 55304.28 88888.00 2008-06-07 00:04:59.500 159 12493.90 51.98 55304.30 88888.00 2008-06-07 00:04:59.625 159 12493.85 51.95 55304.30 88888.00 2008-06-07 00:04:59.750 159 12493.80 51.98 55304.30 88888.00 2008-06-07 00:04:59.875 159 12493.80 52.02 55304.30 88888.00 2008-06-07 00:05:00.000 159 12493.83 52.00 55304.32 88888.00 2008-06-07 00:05:00.125 159 12493.80 52.00 55304.32 88888.00 2008-06-07 00:05:00.250 159 12493.80 51.95 55304.35 88888.00 2008-06-07 00:05:00.375 159 12493.77 51.98 55304.32 88888.00 2008-06-07 00:05:00.500 159 12493.75 51.95 55304.30 88888.00 2008-06-07 00:05:00.625 159 12493.80 51.98 55304.32 88888.00 2008-06-07 00:05:00.750 159 12493.85 51.95 55304.32 88888.00 2008-06-07 00:05:00.875 159 12493.83 51.98 55304.35 88888.00 2008-06-07 00:05:01.000 159 12493.85 51.98 55304.35 88888.00 2008-06-07 00:05:01.125 159 12493.80 51.92 55304.38 88888.00 2008-06-07 00:05:01.250 159 12493.73 51.92 55304.38 88888.00 2008-06-07 00:05:01.375 159 12493.75 51.92 55304.38 88888.00 2008-06-07 00:05:01.500 159 12493.70 51.92 55304.35 88888.00 2008-06-07 00:05:01.625 159 12493.67 51.92 55304.32 88888.00 2008-06-07 00:05:01.750 159 12493.65 51.95 55304.35 88888.00 2008-06-07 00:05:01.875 159 12493.65 51.95 55304.35 88888.00 2008-06-07 00:05:02.000 159 12493.62 51.92 55304.30 88888.00 2008-06-07 00:05:02.125 159 12493.65 51.92 55304.32 88888.00 2008-06-07 00:05:02.250 159 12493.70 51.92 55304.35 88888.00 2008-06-07 00:05:02.375 159 12493.75 51.92 55304.38 88888.00 2008-06-07 00:05:02.500 159 12493.75 51.95 55304.38 88888.00 2008-06-07 00:05:02.625 159 12493.73 51.92 55304.38 88888.00 2008-06-07 00:05:02.750 159 12493.75 51.90 55304.38 88888.00 2008-06-07 00:05:02.875 159 12493.75 51.90 55304.35 88888.00 2008-06-07 00:05:03.000 159 12493.73 51.90 55304.35 88888.00 2008-06-07 00:05:03.125 159 12493.73 51.88 55304.35 88888.00 2008-06-07 00:05:03.250 159 12493.70 51.88 55304.40 88888.00 2008-06-07 00:05:03.375 159 12493.70 51.90 55304.40 88888.00 2008-06-07 00:05:03.500 159 12493.62 51.90 55304.40 88888.00 2008-06-07 00:05:03.625 159 12493.60 51.90 55304.40 88888.00 2008-06-07 00:05:03.750 159 12493.60 51.85 55304.40 88888.00 2008-06-07 00:05:03.875 159 12493.62 51.85 55304.40 88888.00 2008-06-07 00:05:04.000 159 12493.60 51.90 55304.40 88888.00 2008-06-07 00:05:04.125 159 12493.58 51.90 55304.40 88888.00 2008-06-07 00:05:04.250 159 12493.55 51.85 55304.38 88888.00 2008-06-07 00:05:04.375 159 12493.55 51.83 55304.35 88888.00 2008-06-07 00:05:04.500 159 12493.58 51.88 55304.38 88888.00 2008-06-07 00:05:04.625 159 12493.55 51.88 55304.38 88888.00 2008-06-07 00:05:04.750 159 12493.55 51.88 55304.40 88888.00 2008-06-07 00:05:04.875 159 12493.52 51.88 55304.43 88888.00 2008-06-07 00:05:05.000 159 12493.50 51.85 55304.40 88888.00 2008-06-07 00:05:05.125 159 12493.52 51.85 55304.40 88888.00 2008-06-07 00:05:05.250 159 12493.50 51.83 55304.43 88888.00 2008-06-07 00:05:05.375 159 12493.55 51.85 55304.43 88888.00 2008-06-07 00:05:05.500 159 12493.50 51.85 55304.43 88888.00 2008-06-07 00:05:05.625 159 12493.48 51.88 55304.43 88888.00 2008-06-07 00:05:05.750 159 12493.45 51.88 55304.40 88888.00 2008-06-07 00:05:05.875 159 12493.48 51.85 55304.43 88888.00 2008-06-07 00:05:06.000 159 12493.50 51.88 55304.43 88888.00 2008-06-07 00:05:06.125 159 12493.42 51.83 55304.43 88888.00 2008-06-07 00:05:06.250 159 12493.38 51.85 55304.45 88888.00 2008-06-07 00:05:06.375 159 12493.38 51.85 55304.45 88888.00 2008-06-07 00:05:06.500 159 12493.42 51.83 55304.43 88888.00 2008-06-07 00:05:06.625 159 12493.38 51.83 55304.40 88888.00 2008-06-07 00:05:06.750 159 12493.35 51.83 55304.40 88888.00 2008-06-07 00:05:06.875 159 12493.40 51.83 55304.43 88888.00 2008-06-07 00:05:07.000 159 12493.42 51.83 55304.43 88888.00 2008-06-07 00:05:07.125 159 12493.38 51.85 55304.43 88888.00 2008-06-07 00:05:07.250 159 12493.33 51.83 55304.45 88888.00 2008-06-07 00:05:07.375 159 12493.33 51.83 55304.43 88888.00 2008-06-07 00:05:07.500 159 12493.33 51.80 55304.45 88888.00 2008-06-07 00:05:07.625 159 12493.30 51.80 55304.47 88888.00 2008-06-07 00:05:07.750 159 12493.27 51.83 55304.50 88888.00 2008-06-07 00:05:07.875 159 12493.30 51.80 55304.50 88888.00 2008-06-07 00:05:08.000 159 12493.30 51.80 55304.50 88888.00 2008-06-07 00:05:08.125 159 12493.33 51.80 55304.50 88888.00 2008-06-07 00:05:08.250 159 12493.35 51.77 55304.50 88888.00 2008-06-07 00:05:08.375 159 12493.35 51.80 55304.47 88888.00 2008-06-07 00:05:08.500 159 12493.30 51.80 55304.45 88888.00 2008-06-07 00:05:08.625 159 12493.38 51.77 55304.50 88888.00 2008-06-07 00:05:08.750 159 12493.38 51.80 55304.50 88888.00 2008-06-07 00:05:08.875 159 12493.38 51.80 55304.50 88888.00 2008-06-07 00:05:09.000 159 12493.38 51.77 55304.47 88888.00 2008-06-07 00:05:09.125 159 12493.40 51.80 55304.50 88888.00 2008-06-07 00:05:09.250 159 12493.33 51.83 55304.50 88888.00 2008-06-07 00:05:09.375 159 12493.30 51.83 55304.50 88888.00 2008-06-07 00:05:09.500 159 12493.33 51.85 55304.53 88888.00 2008-06-07 00:05:09.625 159 12493.30 51.80 55304.53 88888.00 2008-06-07 00:05:09.750 159 12493.23 51.83 55304.50 88888.00 2008-06-07 00:05:09.875 159 12493.23 51.83 55304.50 88888.00 2008-06-07 00:05:10.000 159 12493.20 51.83 55304.50 88888.00 2008-06-07 00:05:10.125 159 12493.23 51.83 55304.53 88888.00 2008-06-07 00:05:10.250 159 12493.20 51.80 55304.53 88888.00 2008-06-07 00:05:10.375 159 12493.20 51.77 55304.55 88888.00 2008-06-07 00:05:10.500 159 12493.23 51.80 55304.55 88888.00 2008-06-07 00:05:10.625 159 12493.30 51.80 55304.55 88888.00 2008-06-07 00:05:10.750 159 12493.25 51.80 55304.50 88888.00 2008-06-07 00:05:10.875 159 12493.15 51.77 55304.53 88888.00 2008-06-07 00:05:11.000 159 12493.12 51.80 55304.47 88888.00 2008-06-07 00:05:11.125 159 12493.12 51.77 55304.47 88888.00 2008-06-07 00:05:11.250 159 12493.12 51.77 55304.50 88888.00 2008-06-07 00:05:11.375 159 12493.20 51.77 55304.50 88888.00 2008-06-07 00:05:11.500 159 12493.20 51.77 55304.50 88888.00 2008-06-07 00:05:11.625 159 12493.20 51.83 55304.45 88888.00 2008-06-07 00:05:11.750 159 12493.25 51.80 55304.45 88888.00 2008-06-07 00:05:11.875 159 12493.25 51.77 55304.47 88888.00 2008-06-07 00:05:12.000 159 12493.17 51.80 55304.47 88888.00 2008-06-07 00:05:12.125 159 12493.15 51.80 55304.50 88888.00 2008-06-07 00:05:12.250 159 12493.20 51.77 55304.50 88888.00 2008-06-07 00:05:12.375 159 12493.20 51.77 55304.50 88888.00 2008-06-07 00:05:12.500 159 12493.12 51.77 55304.47 88888.00 2008-06-07 00:05:12.625 159 12493.10 51.80 55304.47 88888.00 2008-06-07 00:05:12.750 159 12493.10 51.83 55304.47 88888.00 2008-06-07 00:05:12.875 159 12493.05 51.80 55304.50 88888.00 2008-06-07 00:05:13.000 159 12493.00 51.83 55304.50 88888.00 2008-06-07 00:05:13.125 159 12492.92 51.83 55304.50 88888.00 2008-06-07 00:05:13.250 159 12492.98 51.80 55304.50 88888.00 2008-06-07 00:05:13.375 159 12493.05 51.80 55304.50 88888.00 2008-06-07 00:05:13.500 159 12493.08 51.77 55304.50 88888.00 2008-06-07 00:05:13.625 159 12493.08 51.77 55304.53 88888.00 2008-06-07 00:05:13.750 159 12493.10 51.80 55304.53 88888.00 2008-06-07 00:05:13.875 159 12493.12 51.83 55304.53 88888.00 2008-06-07 00:05:14.000 159 12493.08 51.77 55304.53 88888.00 2008-06-07 00:05:14.125 159 12493.05 51.83 55304.55 88888.00 2008-06-07 00:05:14.250 159 12493.08 51.77 55304.50 88888.00 2008-06-07 00:05:14.375 159 12493.15 51.73 55304.50 88888.00 2008-06-07 00:05:14.500 159 12493.12 51.75 55304.50 88888.00 2008-06-07 00:05:14.625 159 12493.10 51.77 55304.53 88888.00 2008-06-07 00:05:14.750 159 12493.12 51.77 55304.53 88888.00 2008-06-07 00:05:14.875 159 12493.20 51.77 55304.55 88888.00 2008-06-07 00:05:15.000 159 12493.15 51.75 55304.55 88888.00 2008-06-07 00:05:15.125 159 12493.05 51.75 55304.57 88888.00 2008-06-07 00:05:15.250 159 12493.00 51.75 55304.53 88888.00 2008-06-07 00:05:15.375 159 12493.02 51.77 55304.53 88888.00 2008-06-07 00:05:15.500 159 12493.00 51.77 55304.53 88888.00 2008-06-07 00:05:15.625 159 12492.95 51.80 55304.53 88888.00 2008-06-07 00:05:15.750 159 12492.98 51.77 55304.50 88888.00 2008-06-07 00:05:15.875 159 12493.00 51.80 55304.50 88888.00 2008-06-07 00:05:16.000 159 12492.95 51.83 55304.47 88888.00 2008-06-07 00:05:16.125 159 12492.90 51.83 55304.47 88888.00 2008-06-07 00:05:16.250 159 12492.92 51.77 55304.50 88888.00 2008-06-07 00:05:16.375 159 12492.98 51.77 55304.50 88888.00 2008-06-07 00:05:16.500 159 12493.02 51.80 55304.53 88888.00 2008-06-07 00:05:16.625 159 12492.95 51.77 55304.50 88888.00 2008-06-07 00:05:16.750 159 12492.90 51.77 55304.53 88888.00 2008-06-07 00:05:16.875 159 12492.90 51.77 55304.57 88888.00 2008-06-07 00:05:17.000 159 12492.92 51.80 55304.57 88888.00 2008-06-07 00:05:17.125 159 12492.92 51.80 55304.55 88888.00 2008-06-07 00:05:17.250 159 12492.88 51.77 55304.53 88888.00 2008-06-07 00:05:17.375 159 12492.90 51.77 55304.53 88888.00 2008-06-07 00:05:17.500 159 12492.95 51.77 55304.55 88888.00 2008-06-07 00:05:17.625 159 12492.95 51.77 55304.53 88888.00 2008-06-07 00:05:17.750 159 12492.90 51.75 55304.53 88888.00 2008-06-07 00:05:17.875 159 12492.88 51.77 55304.55 88888.00 2008-06-07 00:05:18.000 159 12492.90 51.77 55304.55 88888.00 2008-06-07 00:05:18.125 159 12492.92 51.80 55304.57 88888.00 2008-06-07 00:05:18.250 159 12492.92 51.77 55304.60 88888.00 2008-06-07 00:05:18.375 159 12492.90 51.80 55304.53 88888.00 2008-06-07 00:05:18.500 159 12492.90 51.80 55304.53 88888.00 2008-06-07 00:05:18.625 159 12492.92 51.75 55304.50 88888.00 2008-06-07 00:05:18.750 159 12492.92 51.77 55304.50 88888.00 2008-06-07 00:05:18.875 159 12492.88 51.77 55304.50 88888.00 2008-06-07 00:05:19.000 159 12492.85 51.77 55304.53 88888.00 2008-06-07 00:05:19.125 159 12492.85 51.77 55304.50 88888.00 2008-06-07 00:05:19.250 159 12492.85 51.75 55304.50 88888.00 2008-06-07 00:05:19.375 159 12492.85 51.77 55304.50 88888.00 2008-06-07 00:05:19.500 159 12492.88 51.75 55304.50 88888.00 2008-06-07 00:05:19.625 159 12492.85 51.80 55304.53 88888.00 2008-06-07 00:05:19.750 159 12492.85 51.75 55304.53 88888.00 2008-06-07 00:05:19.875 159 12492.90 51.77 55304.53 88888.00 2008-06-07 00:05:20.000 159 12492.88 51.75 55304.50 88888.00 2008-06-07 00:05:20.125 159 12492.88 51.77 55304.53 88888.00 2008-06-07 00:05:20.250 159 12492.90 51.77 55304.55 88888.00 2008-06-07 00:05:20.375 159 12492.90 51.80 55304.53 88888.00 2008-06-07 00:05:20.500 159 12492.90 51.77 55304.55 88888.00 2008-06-07 00:05:20.625 159 12492.90 51.77 55304.53 88888.00 2008-06-07 00:05:20.750 159 12492.90 51.77 55304.50 88888.00 2008-06-07 00:05:20.875 159 12492.92 51.77 55304.53 88888.00 2008-06-07 00:05:21.000 159 12492.90 51.77 55304.50 88888.00 2008-06-07 00:05:21.125 159 12492.88 51.77 55304.50 88888.00 2008-06-07 00:05:21.250 159 12492.85 51.83 55304.50 88888.00 2008-06-07 00:05:21.375 159 12492.85 51.77 55304.50 88888.00 2008-06-07 00:05:21.500 159 12492.88 51.80 55304.55 88888.00 2008-06-07 00:05:21.625 159 12492.85 51.77 55304.55 88888.00 2008-06-07 00:05:21.750 159 12492.77 51.80 55304.55 88888.00 2008-06-07 00:05:21.875 159 12492.83 51.80 55304.50 88888.00 2008-06-07 00:05:22.000 159 12492.85 51.77 55304.50 88888.00 2008-06-07 00:05:22.125 159 12492.85 51.80 55304.50 88888.00 2008-06-07 00:05:22.250 159 12492.90 51.80 55304.47 88888.00 2008-06-07 00:05:22.375 159 12492.95 51.80 55304.50 88888.00 2008-06-07 00:05:22.500 159 12492.95 51.80 55304.53 88888.00 2008-06-07 00:05:22.625 159 12492.90 51.80 55304.50 88888.00 2008-06-07 00:05:22.750 159 12492.88 51.80 55304.47 88888.00 2008-06-07 00:05:22.875 159 12492.80 51.83 55304.50 88888.00 2008-06-07 00:05:23.000 159 12492.77 51.83 55304.50 88888.00 2008-06-07 00:05:23.125 159 12492.80 51.80 55304.53 88888.00 2008-06-07 00:05:23.250 159 12492.83 51.77 55304.55 88888.00 2008-06-07 00:05:23.375 159 12492.85 51.80 55304.53 88888.00 2008-06-07 00:05:23.500 159 12492.90 51.83 55304.53 88888.00 2008-06-07 00:05:23.625 159 12492.88 51.83 55304.53 88888.00 2008-06-07 00:05:23.750 159 12492.83 51.83 55304.53 88888.00 2008-06-07 00:05:23.875 159 12492.80 51.80 55304.53 88888.00 2008-06-07 00:05:24.000 159 12492.83 51.77 55304.55 88888.00 2008-06-07 00:05:24.125 159 12492.85 51.80 55304.53 88888.00 2008-06-07 00:05:24.250 159 12492.88 51.83 55304.53 88888.00 2008-06-07 00:05:24.375 159 12492.90 51.85 55304.53 88888.00 2008-06-07 00:05:24.500 159 12492.88 51.83 55304.53 88888.00 2008-06-07 00:05:24.625 159 12492.88 51.85 55304.55 88888.00 2008-06-07 00:05:24.750 159 12492.88 51.85 55304.55 88888.00 2008-06-07 00:05:24.875 159 12492.90 51.83 55304.53 88888.00 2008-06-07 00:05:25.000 159 12492.88 51.83 55304.50 88888.00 2008-06-07 00:05:25.125 159 12492.80 51.83 55304.53 88888.00 2008-06-07 00:05:25.250 159 12492.77 51.83 55304.53 88888.00 2008-06-07 00:05:25.375 159 12492.85 51.83 55304.53 88888.00 2008-06-07 00:05:25.500 159 12492.90 51.83 55304.53 88888.00 2008-06-07 00:05:25.625 159 12492.95 51.80 55304.53 88888.00 2008-06-07 00:05:25.750 159 12492.98 51.80 55304.53 88888.00 2008-06-07 00:05:25.875 159 12492.95 51.80 55304.55 88888.00 2008-06-07 00:05:26.000 159 12492.92 51.83 55304.55 88888.00 2008-06-07 00:05:26.125 159 12492.92 51.80 55304.57 88888.00 2008-06-07 00:05:26.250 159 12492.92 51.83 55304.57 88888.00 2008-06-07 00:05:26.375 159 12492.95 51.83 55304.55 88888.00 2008-06-07 00:05:26.500 159 12492.92 51.83 55304.53 88888.00 2008-06-07 00:05:26.625 159 12492.80 51.83 55304.53 88888.00 2008-06-07 00:05:26.750 159 12492.75 51.80 55304.55 88888.00 2008-06-07 00:05:26.875 159 12492.80 51.85 55304.55 88888.00 2008-06-07 00:05:27.000 159 12492.80 51.83 55304.53 88888.00 2008-06-07 00:05:27.125 159 12492.75 51.80 55304.50 88888.00 2008-06-07 00:05:27.250 159 12492.73 51.77 55304.53 88888.00 2008-06-07 00:05:27.375 159 12492.83 51.80 55304.53 88888.00 2008-06-07 00:05:27.500 159 12492.85 51.80 55304.53 88888.00 2008-06-07 00:05:27.625 159 12492.88 51.83 55304.53 88888.00 2008-06-07 00:05:27.750 159 12492.90 51.80 55304.53 88888.00 2008-06-07 00:05:27.875 159 12492.90 51.80 55304.55 88888.00 2008-06-07 00:05:28.000 159 12492.88 51.80 55304.50 88888.00 2008-06-07 00:05:28.125 159 12492.92 51.80 55304.53 88888.00 2008-06-07 00:05:28.250 159 12492.90 51.80 55304.55 88888.00 2008-06-07 00:05:28.375 159 12492.88 51.80 55304.50 88888.00 2008-06-07 00:05:28.500 159 12492.88 51.85 55304.53 88888.00 2008-06-07 00:05:28.625 159 12492.90 51.83 55304.53 88888.00 2008-06-07 00:05:28.750 159 12492.88 51.80 55304.53 88888.00 2008-06-07 00:05:28.875 159 12492.88 51.80 55304.53 88888.00 2008-06-07 00:05:29.000 159 12492.92 51.77 55304.53 88888.00 2008-06-07 00:05:29.125 159 12492.90 51.77 55304.55 88888.00 2008-06-07 00:05:29.250 159 12492.90 51.77 55304.53 88888.00 2008-06-07 00:05:29.375 159 12492.95 51.80 55304.53 88888.00 2008-06-07 00:05:29.500 159 12492.90 51.75 55304.55 88888.00 2008-06-07 00:05:29.625 159 12492.90 51.77 55304.55 88888.00 2008-06-07 00:05:29.750 159 12492.88 51.77 55304.55 88888.00 2008-06-07 00:05:29.875 159 12492.83 51.80 55304.53 88888.00 2008-06-07 00:05:30.000 159 12492.83 51.80 55304.53 88888.00 2008-06-07 00:05:30.125 159 12492.85 51.77 55304.53 88888.00 2008-06-07 00:05:30.250 159 12492.90 51.75 55304.50 88888.00 2008-06-07 00:05:30.375 159 12492.90 51.77 55304.50 88888.00 2008-06-07 00:05:30.500 159 12492.88 51.77 55304.53 88888.00 2008-06-07 00:05:30.625 159 12492.88 51.80 55304.53 88888.00 2008-06-07 00:05:30.750 159 12492.90 51.77 55304.53 88888.00 2008-06-07 00:05:30.875 159 12492.92 51.80 55304.55 88888.00 2008-06-07 00:05:31.000 159 12492.88 51.77 55304.53 88888.00 2008-06-07 00:05:31.125 159 12492.80 51.75 55304.50 88888.00 2008-06-07 00:05:31.250 159 12492.73 51.75 55304.53 88888.00 2008-06-07 00:05:31.375 159 12492.80 51.77 55304.53 88888.00 2008-06-07 00:05:31.500 159 12492.85 51.77 55304.53 88888.00 2008-06-07 00:05:31.625 159 12492.80 51.83 55304.57 88888.00 2008-06-07 00:05:31.750 159 12492.80 51.80 55304.55 88888.00 2008-06-07 00:05:31.875 159 12492.88 51.75 55304.53 88888.00 2008-06-07 00:05:32.000 159 12492.85 51.77 55304.47 88888.00 2008-06-07 00:05:32.125 159 12492.83 51.80 55304.53 88888.00 2008-06-07 00:05:32.250 159 12492.77 51.77 55304.50 88888.00 2008-06-07 00:05:32.375 159 12492.77 51.77 55304.47 88888.00 2008-06-07 00:05:32.500 159 12492.77 51.80 55304.50 88888.00 2008-06-07 00:05:32.625 159 12492.75 51.77 55304.53 88888.00 2008-06-07 00:05:32.750 159 12492.77 51.83 55304.50 88888.00 2008-06-07 00:05:32.875 159 12492.73 51.80 55304.50 88888.00 2008-06-07 00:05:33.000 159 12492.73 51.80 55304.50 88888.00 2008-06-07 00:05:33.125 159 12492.67 51.80 55304.53 88888.00 2008-06-07 00:05:33.250 159 12492.65 51.75 55304.50 88888.00 2008-06-07 00:05:33.375 159 12492.75 51.77 55304.50 88888.00 2008-06-07 00:05:33.500 159 12492.83 51.75 55304.55 88888.00 2008-06-07 00:05:33.625 159 12492.83 51.75 55304.55 88888.00 2008-06-07 00:05:33.750 159 12492.83 51.75 55304.55 88888.00 2008-06-07 00:05:33.875 159 12492.83 51.73 55304.55 88888.00 2008-06-07 00:05:34.000 159 12492.75 51.73 55304.50 88888.00 2008-06-07 00:05:34.125 159 12492.75 51.73 55304.53 88888.00 2008-06-07 00:05:34.250 159 12492.73 51.73 55304.53 88888.00 2008-06-07 00:05:34.375 159 12492.77 51.73 55304.53 88888.00 2008-06-07 00:05:34.500 159 12492.75 51.75 55304.53 88888.00 2008-06-07 00:05:34.625 159 12492.77 51.75 55304.53 88888.00 2008-06-07 00:05:34.750 159 12492.83 51.75 55304.50 88888.00 2008-06-07 00:05:34.875 159 12492.80 51.75 55304.50 88888.00 2008-06-07 00:05:35.000 159 12492.73 51.73 55304.47 88888.00 2008-06-07 00:05:35.125 159 12492.77 51.73 55304.50 88888.00 2008-06-07 00:05:35.250 159 12492.77 51.73 55304.50 88888.00 2008-06-07 00:05:35.375 159 12492.77 51.73 55304.50 88888.00 2008-06-07 00:05:35.500 159 12492.75 51.75 55304.53 88888.00 2008-06-07 00:05:35.625 159 12492.73 51.73 55304.53 88888.00 2008-06-07 00:05:35.750 159 12492.75 51.75 55304.50 88888.00 2008-06-07 00:05:35.875 159 12492.77 51.75 55304.55 88888.00 2008-06-07 00:05:36.000 159 12492.73 51.73 55304.55 88888.00 2008-06-07 00:05:36.125 159 12492.70 51.70 55304.53 88888.00 2008-06-07 00:05:36.250 159 12492.70 51.70 55304.55 88888.00 2008-06-07 00:05:36.375 159 12492.75 51.73 55304.53 88888.00 2008-06-07 00:05:36.500 159 12492.83 51.73 55304.53 88888.00 2008-06-07 00:05:36.625 159 12492.77 51.75 55304.53 88888.00 2008-06-07 00:05:36.750 159 12492.67 51.75 55304.50 88888.00 2008-06-07 00:05:36.875 159 12492.70 51.73 55304.53 88888.00 2008-06-07 00:05:37.000 159 12492.70 51.70 55304.53 88888.00 2008-06-07 00:05:37.125 159 12492.67 51.75 55304.53 88888.00 2008-06-07 00:05:37.250 159 12492.70 51.73 55304.55 88888.00 2008-06-07 00:05:37.375 159 12492.77 51.75 55304.55 88888.00 2008-06-07 00:05:37.500 159 12492.77 51.73 55304.50 88888.00 2008-06-07 00:05:37.625 159 12492.73 51.73 55304.50 88888.00 2008-06-07 00:05:37.750 159 12492.70 51.73 55304.53 88888.00 2008-06-07 00:05:37.875 159 12492.70 51.73 55304.53 88888.00 2008-06-07 00:05:38.000 159 12492.67 51.70 55304.53 88888.00 2008-06-07 00:05:38.125 159 12492.70 51.73 55304.53 88888.00 2008-06-07 00:05:38.250 159 12492.65 51.73 55304.53 88888.00 2008-06-07 00:05:38.375 159 12492.75 51.70 55304.50 88888.00 2008-06-07 00:05:38.500 159 12492.77 51.73 55304.50 88888.00 2008-06-07 00:05:38.625 159 12492.77 51.70 55304.55 88888.00 2008-06-07 00:05:38.750 159 12492.75 51.70 55304.53 88888.00 2008-06-07 00:05:38.875 159 12492.73 51.73 55304.47 88888.00 2008-06-07 00:05:39.000 159 12492.70 51.73 55304.47 88888.00 2008-06-07 00:05:39.125 159 12492.70 51.73 55304.53 88888.00 2008-06-07 00:05:39.250 159 12492.67 51.70 55304.55 88888.00 2008-06-07 00:05:39.375 159 12492.65 51.73 55304.53 88888.00 2008-06-07 00:05:39.500 159 12492.67 51.73 55304.50 88888.00 2008-06-07 00:05:39.625 159 12492.70 51.73 55304.50 88888.00 2008-06-07 00:05:39.750 159 12492.65 51.73 55304.50 88888.00 2008-06-07 00:05:39.875 159 12492.62 51.70 55304.47 88888.00 2008-06-07 00:05:40.000 159 12492.60 51.70 55304.50 88888.00 2008-06-07 00:05:40.125 159 12492.55 51.65 55304.53 88888.00 2008-06-07 00:05:40.250 159 12492.55 51.67 55304.53 88888.00 2008-06-07 00:05:40.375 159 12492.55 51.67 55304.53 88888.00 2008-06-07 00:05:40.500 159 12492.58 51.70 55304.55 88888.00 2008-06-07 00:05:40.625 159 12492.58 51.67 55304.53 88888.00 2008-06-07 00:05:40.750 159 12492.58 51.73 55304.55 88888.00 2008-06-07 00:05:40.875 159 12492.60 51.70 55304.53 88888.00 2008-06-07 00:05:41.000 159 12492.62 51.67 55304.50 88888.00 2008-06-07 00:05:41.125 159 12492.70 51.67 55304.55 88888.00 2008-06-07 00:05:41.250 159 12492.70 51.67 55304.55 88888.00 2008-06-07 00:05:41.375 159 12492.70 51.70 55304.57 88888.00 2008-06-07 00:05:41.500 159 12492.65 51.67 55304.57 88888.00 2008-06-07 00:05:41.625 159 12492.65 51.73 55304.57 88888.00 2008-06-07 00:05:41.750 159 12492.67 51.70 55304.55 88888.00 2008-06-07 00:05:41.875 159 12492.65 51.73 55304.55 88888.00 2008-06-07 00:05:42.000 159 12492.62 51.67 55304.53 88888.00 2008-06-07 00:05:42.125 159 12492.58 51.65 55304.53 88888.00 2008-06-07 00:05:42.250 159 12492.58 51.65 55304.55 88888.00 2008-06-07 00:05:42.375 159 12492.58 51.67 55304.55 88888.00 2008-06-07 00:05:42.500 159 12492.62 51.67 55304.57 88888.00 2008-06-07 00:05:42.625 159 12492.65 51.67 55304.53 88888.00 2008-06-07 00:05:42.750 159 12492.65 51.62 55304.53 88888.00 2008-06-07 00:05:42.875 159 12492.65 51.67 55304.50 88888.00 2008-06-07 00:05:43.000 159 12492.65 51.70 55304.53 88888.00 2008-06-07 00:05:43.125 159 12492.60 51.67 55304.55 88888.00 2008-06-07 00:05:43.250 159 12492.50 51.67 55304.55 88888.00 2008-06-07 00:05:43.375 159 12492.52 51.67 55304.55 88888.00 2008-06-07 00:05:43.500 159 12492.48 51.67 55304.55 88888.00 2008-06-07 00:05:43.625 159 12492.48 51.67 55304.53 88888.00 2008-06-07 00:05:43.750 159 12492.48 51.67 55304.50 88888.00 2008-06-07 00:05:43.875 159 12492.52 51.67 55304.50 88888.00 2008-06-07 00:05:44.000 159 12492.60 51.67 55304.53 88888.00 2008-06-07 00:05:44.125 159 12492.62 51.67 55304.53 88888.00 2008-06-07 00:05:44.250 159 12492.62 51.62 55304.50 88888.00 2008-06-07 00:05:44.375 159 12492.60 51.65 55304.50 88888.00 2008-06-07 00:05:44.500 159 12492.48 51.67 55304.53 88888.00 2008-06-07 00:05:44.625 159 12492.48 51.65 55304.55 88888.00 2008-06-07 00:05:44.750 159 12492.58 51.65 55304.60 88888.00 2008-06-07 00:05:44.875 159 12492.65 51.65 55304.57 88888.00 2008-06-07 00:05:45.000 159 12492.60 51.65 55304.55 88888.00 2008-06-07 00:05:45.125 159 12492.52 51.62 55304.57 88888.00 2008-06-07 00:05:45.250 159 12492.50 51.65 55304.55 88888.00 2008-06-07 00:05:45.375 159 12492.50 51.62 55304.55 88888.00 2008-06-07 00:05:45.500 159 12492.52 51.67 55304.55 88888.00 2008-06-07 00:05:45.625 159 12492.52 51.62 55304.53 88888.00 2008-06-07 00:05:45.750 159 12492.60 51.65 55304.53 88888.00 2008-06-07 00:05:45.875 159 12492.60 51.65 55304.55 88888.00 2008-06-07 00:05:46.000 159 12492.60 51.62 55304.53 88888.00 2008-06-07 00:05:46.125 159 12492.58 51.60 55304.53 88888.00 2008-06-07 00:05:46.250 159 12492.58 51.62 55304.53 88888.00 2008-06-07 00:05:46.375 159 12492.60 51.60 55304.47 88888.00 2008-06-07 00:05:46.500 159 12492.58 51.62 55304.47 88888.00 2008-06-07 00:05:46.625 159 12492.55 51.62 55304.47 88888.00 2008-06-07 00:05:46.750 159 12492.50 51.62 55304.55 88888.00 2008-06-07 00:05:46.875 159 12492.48 51.62 55304.53 88888.00 2008-06-07 00:05:47.000 159 12492.45 51.62 55304.53 88888.00 2008-06-07 00:05:47.125 159 12492.42 51.65 55304.53 88888.00 2008-06-07 00:05:47.250 159 12492.42 51.62 55304.53 88888.00 2008-06-07 00:05:47.375 159 12492.48 51.65 55304.50 88888.00 2008-06-07 00:05:47.500 159 12492.45 51.62 55304.50 88888.00 2008-06-07 00:05:47.625 159 12492.42 51.67 55304.55 88888.00 2008-06-07 00:05:47.750 159 12492.48 51.65 55304.55 88888.00 2008-06-07 00:05:47.875 159 12492.50 51.67 55304.53 88888.00 2008-06-07 00:05:48.000 159 12492.48 51.67 55304.50 88888.00 2008-06-07 00:05:48.125 159 12492.42 51.65 55304.50 88888.00 2008-06-07 00:05:48.250 159 12492.38 51.62 55304.50 88888.00 2008-06-07 00:05:48.375 159 12492.35 51.62 55304.47 88888.00 2008-06-07 00:05:48.500 159 12492.33 51.65 55304.50 88888.00 2008-06-07 00:05:48.625 159 12492.38 51.62 55304.50 88888.00 2008-06-07 00:05:48.750 159 12492.38 51.62 55304.50 88888.00 2008-06-07 00:05:48.875 159 12492.30 51.62 55304.53 88888.00 2008-06-07 00:05:49.000 159 12492.25 51.58 55304.53 88888.00 2008-06-07 00:05:49.125 159 12492.33 51.60 55304.55 88888.00 2008-06-07 00:05:49.250 159 12492.42 51.58 55304.53 88888.00 2008-06-07 00:05:49.375 159 12492.45 51.62 55304.50 88888.00 2008-06-07 00:05:49.500 159 12492.38 51.65 55304.53 88888.00 2008-06-07 00:05:49.625 159 12492.40 51.60 55304.53 88888.00 2008-06-07 00:05:49.750 159 12492.42 51.62 55304.50 88888.00 2008-06-07 00:05:49.875 159 12492.38 51.65 55304.50 88888.00 2008-06-07 00:05:50.000 159 12492.33 51.62 55304.50 88888.00 2008-06-07 00:05:50.125 159 12492.35 51.62 55304.53 88888.00 2008-06-07 00:05:50.250 159 12492.38 51.62 55304.55 88888.00 2008-06-07 00:05:50.375 159 12492.40 51.62 55304.50 88888.00 2008-06-07 00:05:50.500 159 12492.33 51.65 55304.50 88888.00 2008-06-07 00:05:50.625 159 12492.27 51.65 55304.50 88888.00 2008-06-07 00:05:50.750 159 12492.35 51.65 55304.50 88888.00 2008-06-07 00:05:50.875 159 12492.35 51.67 55304.47 88888.00 2008-06-07 00:05:51.000 159 12492.30 51.62 55304.45 88888.00 2008-06-07 00:05:51.125 159 12492.33 51.62 55304.47 88888.00 2008-06-07 00:05:51.250 159 12492.33 51.65 55304.47 88888.00 2008-06-07 00:05:51.375 159 12492.33 51.65 55304.45 88888.00 2008-06-07 00:05:51.500 159 12492.33 51.62 55304.45 88888.00 2008-06-07 00:05:51.625 159 12492.40 51.67 55304.47 88888.00 2008-06-07 00:05:51.750 159 12492.45 51.70 55304.50 88888.00 2008-06-07 00:05:51.875 159 12492.42 51.67 55304.50 88888.00 2008-06-07 00:05:52.000 159 12492.42 51.65 55304.47 88888.00 2008-06-07 00:05:52.125 159 12492.40 51.67 55304.50 88888.00 2008-06-07 00:05:52.250 159 12492.42 51.65 55304.50 88888.00 2008-06-07 00:05:52.375 159 12492.42 51.65 55304.50 88888.00 2008-06-07 00:05:52.500 159 12492.38 51.65 55304.47 88888.00 2008-06-07 00:05:52.625 159 12492.38 51.65 55304.45 88888.00 2008-06-07 00:05:52.750 159 12492.40 51.62 55304.45 88888.00 2008-06-07 00:05:52.875 159 12492.38 51.65 55304.47 88888.00 2008-06-07 00:05:53.000 159 12492.38 51.65 55304.45 88888.00 2008-06-07 00:05:53.125 159 12492.38 51.62 55304.45 88888.00 2008-06-07 00:05:53.250 159 12492.40 51.60 55304.45 88888.00 2008-06-07 00:05:53.375 159 12492.38 51.62 55304.45 88888.00 2008-06-07 00:05:53.500 159 12492.33 51.62 55304.45 88888.00 2008-06-07 00:05:53.625 159 12492.38 51.60 55304.45 88888.00 2008-06-07 00:05:53.750 159 12492.42 51.62 55304.43 88888.00 2008-06-07 00:05:53.875 159 12492.40 51.60 55304.40 88888.00 2008-06-07 00:05:54.000 159 12492.38 51.60 55304.40 88888.00 2008-06-07 00:05:54.125 159 12492.40 51.60 55304.47 88888.00 2008-06-07 00:05:54.250 159 12492.40 51.60 55304.43 88888.00 2008-06-07 00:05:54.375 159 12492.40 51.62 55304.40 88888.00 2008-06-07 00:05:54.500 159 12492.38 51.62 55304.40 88888.00 2008-06-07 00:05:54.625 159 12492.40 51.62 55304.43 88888.00 2008-06-07 00:05:54.750 159 12492.40 51.62 55304.45 88888.00 2008-06-07 00:05:54.875 159 12492.42 51.65 55304.47 88888.00 2008-06-07 00:05:55.000 159 12492.45 51.62 55304.43 88888.00 2008-06-07 00:05:55.125 159 12492.42 51.62 55304.40 88888.00 2008-06-07 00:05:55.250 159 12492.40 51.60 55304.43 88888.00 2008-06-07 00:05:55.375 159 12492.45 51.62 55304.45 88888.00 2008-06-07 00:05:55.500 159 12492.42 51.62 55304.43 88888.00 2008-06-07 00:05:55.625 159 12492.50 51.62 55304.40 88888.00 2008-06-07 00:05:55.750 159 12492.52 51.58 55304.38 88888.00 2008-06-07 00:05:55.875 159 12492.52 51.58 55304.40 88888.00 2008-06-07 00:05:56.000 159 12492.52 51.58 55304.38 88888.00 2008-06-07 00:05:56.125 159 12492.60 51.60 55304.40 88888.00 2008-06-07 00:05:56.250 159 12492.58 51.60 55304.43 88888.00 2008-06-07 00:05:56.375 159 12492.55 51.62 55304.40 88888.00 2008-06-07 00:05:56.500 159 12492.48 51.65 55304.40 88888.00 2008-06-07 00:05:56.625 159 12492.42 51.65 55304.43 88888.00 2008-06-07 00:05:56.750 159 12492.42 51.62 55304.40 88888.00 2008-06-07 00:05:56.875 159 12492.52 51.65 55304.40 88888.00 2008-06-07 00:05:57.000 159 12492.60 51.62 55304.40 88888.00 2008-06-07 00:05:57.125 159 12492.58 51.60 55304.38 88888.00 2008-06-07 00:05:57.250 159 12492.50 51.58 55304.38 88888.00 2008-06-07 00:05:57.375 159 12492.48 51.60 55304.40 88888.00 2008-06-07 00:05:57.500 159 12492.42 51.62 55304.40 88888.00 2008-06-07 00:05:57.625 159 12492.45 51.62 55304.38 88888.00 2008-06-07 00:05:57.750 159 12492.50 51.62 55304.38 88888.00 2008-06-07 00:05:57.875 159 12492.55 51.60 55304.38 88888.00 2008-06-07 00:05:58.000 159 12492.52 51.60 55304.38 88888.00 2008-06-07 00:05:58.125 159 12492.50 51.60 55304.38 88888.00 2008-06-07 00:05:58.250 159 12492.50 51.58 55304.40 88888.00 2008-06-07 00:05:58.375 159 12492.58 51.58 55304.40 88888.00 2008-06-07 00:05:58.500 159 12492.60 51.60 55304.38 88888.00 2008-06-07 00:05:58.625 159 12492.60 51.60 55304.38 88888.00 2008-06-07 00:05:58.750 159 12492.62 51.60 55304.38 88888.00 2008-06-07 00:05:58.875 159 12492.60 51.58 55304.35 88888.00 2008-06-07 00:05:59.000 159 12492.62 51.58 55304.35 88888.00 2008-06-07 00:05:59.125 159 12492.65 51.58 55304.35 88888.00 2008-06-07 00:05:59.250 159 12492.62 51.58 55304.35 88888.00 2008-06-07 00:05:59.375 159 12492.65 51.60 55304.35 88888.00 2008-06-07 00:05:59.500 159 12492.65 51.62 55304.35 88888.00 2008-06-07 00:05:59.625 159 12492.58 51.60 55304.38 88888.00 2008-06-07 00:05:59.750 159 12492.48 51.60 55304.38 88888.00 2008-06-07 00:05:59.875 159 12492.42 51.58 55304.38 88888.00 2008-06-07 00:06:00.000 159 12492.45 51.60 55304.35 88888.00 2008-06-07 00:06:00.125 159 12492.45 51.60 55304.35 88888.00 2008-06-07 00:06:00.250 159 12492.45 51.60 55304.35 88888.00 2008-06-07 00:06:00.375 159 12492.55 51.62 55304.35 88888.00 2008-06-07 00:06:00.500 159 12492.60 51.60 55304.35 88888.00 2008-06-07 00:06:00.625 159 12492.60 51.60 55304.38 88888.00 2008-06-07 00:06:00.750 159 12492.60 51.60 55304.35 88888.00 2008-06-07 00:06:00.875 159 12492.58 51.62 55304.32 88888.00 2008-06-07 00:06:01.000 159 12492.52 51.62 55304.32 88888.00 2008-06-07 00:06:01.125 159 12492.55 51.65 55304.32 88888.00 2008-06-07 00:06:01.250 159 12492.60 51.60 55304.32 88888.00 2008-06-07 00:06:01.375 159 12492.65 51.62 55304.32 88888.00 2008-06-07 00:06:01.500 159 12492.65 51.62 55304.30 88888.00 2008-06-07 00:06:01.625 159 12492.62 51.62 55304.32 88888.00 2008-06-07 00:06:01.750 159 12492.62 51.62 55304.35 88888.00 2008-06-07 00:06:01.875 159 12492.67 51.60 55304.35 88888.00 2008-06-07 00:06:02.000 159 12492.62 51.58 55304.30 88888.00 2008-06-07 00:06:02.125 159 12492.55 51.58 55304.32 88888.00 2008-06-07 00:06:02.250 159 12492.55 51.60 55304.35 88888.00 2008-06-07 00:06:02.375 159 12492.55 51.60 55304.30 88888.00 2008-06-07 00:06:02.500 159 12492.52 51.62 55304.28 88888.00 2008-06-07 00:06:02.625 159 12492.50 51.60 55304.28 88888.00 2008-06-07 00:06:02.750 159 12492.55 51.60 55304.28 88888.00 2008-06-07 00:06:02.875 159 12492.52 51.58 55304.28 88888.00 2008-06-07 00:06:03.000 159 12492.52 51.60 55304.28 88888.00 2008-06-07 00:06:03.125 159 12492.60 51.60 55304.32 88888.00 2008-06-07 00:06:03.250 159 12492.60 51.58 55304.32 88888.00 2008-06-07 00:06:03.375 159 12492.60 51.55 55304.28 88888.00 2008-06-07 00:06:03.500 159 12492.65 51.58 55304.28 88888.00 2008-06-07 00:06:03.625 159 12492.62 51.58 55304.30 88888.00 2008-06-07 00:06:03.750 159 12492.55 51.58 55304.30 88888.00 2008-06-07 00:06:03.875 159 12492.52 51.60 55304.30 88888.00 2008-06-07 00:06:04.000 159 12492.52 51.60 55304.30 88888.00 2008-06-07 00:06:04.125 159 12492.55 51.60 55304.32 88888.00 2008-06-07 00:06:04.250 159 12492.58 51.62 55304.30 88888.00 2008-06-07 00:06:04.375 159 12492.62 51.62 55304.28 88888.00 2008-06-07 00:06:04.500 159 12492.60 51.62 55304.28 88888.00 2008-06-07 00:06:04.625 159 12492.62 51.62 55304.30 88888.00 2008-06-07 00:06:04.750 159 12492.73 51.62 55304.32 88888.00 2008-06-07 00:06:04.875 159 12492.70 51.62 55304.30 88888.00 2008-06-07 00:06:05.000 159 12492.60 51.60 55304.28 88888.00 2008-06-07 00:06:05.125 159 12492.58 51.60 55304.28 88888.00 2008-06-07 00:06:05.250 159 12492.60 51.58 55304.28 88888.00 2008-06-07 00:06:05.375 159 12492.62 51.62 55304.22 88888.00 2008-06-07 00:06:05.500 159 12492.58 51.62 55304.22 88888.00 2008-06-07 00:06:05.625 159 12492.60 51.62 55304.25 88888.00 2008-06-07 00:06:05.750 159 12492.58 51.62 55304.25 88888.00 2008-06-07 00:06:05.875 159 12492.55 51.62 55304.25 88888.00 2008-06-07 00:06:06.000 159 12492.52 51.60 55304.25 88888.00 2008-06-07 00:06:06.125 159 12492.52 51.60 55304.22 88888.00 2008-06-07 00:06:06.250 159 12492.48 51.60 55304.25 88888.00 2008-06-07 00:06:06.375 159 12492.52 51.60 55304.22 88888.00 2008-06-07 00:06:06.500 159 12492.60 51.58 55304.20 88888.00 2008-06-07 00:06:06.625 159 12492.65 51.60 55304.22 88888.00 2008-06-07 00:06:06.750 159 12492.62 51.60 55304.22 88888.00 2008-06-07 00:06:06.875 159 12492.58 51.60 55304.22 88888.00 2008-06-07 00:06:07.000 159 12492.62 51.62 55304.25 88888.00 2008-06-07 00:06:07.125 159 12492.67 51.58 55304.28 88888.00 2008-06-07 00:06:07.250 159 12492.73 51.58 55304.25 88888.00 2008-06-07 00:06:07.375 159 12492.73 51.60 55304.22 88888.00 2008-06-07 00:06:07.500 159 12492.73 51.62 55304.22 88888.00 2008-06-07 00:06:07.625 159 12492.77 51.60 55304.25 88888.00 2008-06-07 00:06:07.750 159 12492.75 51.58 55304.25 88888.00 2008-06-07 00:06:07.875 159 12492.77 51.62 55304.22 88888.00 2008-06-07 00:06:08.000 159 12492.77 51.60 55304.22 88888.00 2008-06-07 00:06:08.125 159 12492.80 51.58 55304.22 88888.00 2008-06-07 00:06:08.250 159 12492.73 51.60 55304.25 88888.00 2008-06-07 00:06:08.375 159 12492.67 51.62 55304.25 88888.00 2008-06-07 00:06:08.500 159 12492.67 51.65 55304.25 88888.00 2008-06-07 00:06:08.625 159 12492.70 51.62 55304.20 88888.00 2008-06-07 00:06:08.750 159 12492.65 51.60 55304.18 88888.00 2008-06-07 00:06:08.875 159 12492.60 51.62 55304.18 88888.00 2008-06-07 00:06:09.000 159 12492.62 51.62 55304.18 88888.00 2008-06-07 00:06:09.125 159 12492.65 51.60 55304.20 88888.00 2008-06-07 00:06:09.250 159 12492.70 51.62 55304.20 88888.00 2008-06-07 00:06:09.375 159 12492.77 51.62 55304.22 88888.00 2008-06-07 00:06:09.500 159 12492.77 51.60 55304.20 88888.00 2008-06-07 00:06:09.625 159 12492.83 51.62 55304.18 88888.00 2008-06-07 00:06:09.750 159 12492.83 51.65 55304.15 88888.00 2008-06-07 00:06:09.875 159 12492.85 51.60 55304.15 88888.00 2008-06-07 00:06:10.000 159 12492.85 51.62 55304.12 88888.00 2008-06-07 00:06:10.125 159 12492.77 51.62 55304.15 88888.00 2008-06-07 00:06:10.250 159 12492.80 51.62 55304.15 88888.00 2008-06-07 00:06:10.375 159 12492.85 51.60 55304.18 88888.00 2008-06-07 00:06:10.500 159 12492.85 51.60 55304.18 88888.00 2008-06-07 00:06:10.625 159 12492.80 51.62 55304.18 88888.00 2008-06-07 00:06:10.750 159 12492.85 51.60 55304.15 88888.00 2008-06-07 00:06:10.875 159 12492.90 51.62 55304.18 88888.00 2008-06-07 00:06:11.000 159 12492.92 51.65 55304.15 88888.00 2008-06-07 00:06:11.125 159 12492.92 51.65 55304.12 88888.00 2008-06-07 00:06:11.250 159 12492.92 51.58 55304.15 88888.00 2008-06-07 00:06:11.375 159 12492.98 51.60 55304.12 88888.00 2008-06-07 00:06:11.500 159 12493.02 51.60 55304.10 88888.00 2008-06-07 00:06:11.625 159 12492.98 51.60 55304.10 88888.00 2008-06-07 00:06:11.750 159 12492.92 51.58 55304.12 88888.00 2008-06-07 00:06:11.875 159 12492.90 51.60 55304.12 88888.00 2008-06-07 00:06:12.000 159 12492.88 51.60 55304.12 88888.00 2008-06-07 00:06:12.125 159 12492.88 51.60 55304.12 88888.00 2008-06-07 00:06:12.250 159 12492.85 51.60 55304.15 88888.00 2008-06-07 00:06:12.375 159 12492.92 51.60 55304.12 88888.00 2008-06-07 00:06:12.500 159 12492.90 51.60 55304.10 88888.00 2008-06-07 00:06:12.625 159 12492.85 51.58 55304.07 88888.00 2008-06-07 00:06:12.750 159 12492.88 51.60 55304.07 88888.00 2008-06-07 00:06:12.875 159 12492.92 51.62 55304.07 88888.00 2008-06-07 00:06:13.000 159 12492.95 51.62 55304.07 88888.00 2008-06-07 00:06:13.125 159 12492.90 51.60 55304.07 88888.00 2008-06-07 00:06:13.250 159 12492.95 51.62 55304.07 88888.00 2008-06-07 00:06:13.375 159 12493.00 51.62 55304.07 88888.00 2008-06-07 00:06:13.500 159 12492.92 51.60 55304.07 88888.00 2008-06-07 00:06:13.625 159 12492.95 51.58 55304.05 88888.00 2008-06-07 00:06:13.750 159 12493.00 51.58 55304.03 88888.00 2008-06-07 00:06:13.875 159 12492.98 51.62 55304.03 88888.00 2008-06-07 00:06:14.000 159 12492.98 51.60 55304.03 88888.00 2008-06-07 00:06:14.125 159 12492.98 51.58 55304.05 88888.00 2008-06-07 00:06:14.250 159 12493.00 51.58 55304.07 88888.00 2008-06-07 00:06:14.375 159 12493.05 51.60 55304.07 88888.00 2008-06-07 00:06:14.500 159 12493.12 51.60 55304.07 88888.00 2008-06-07 00:06:14.625 159 12493.15 51.60 55304.05 88888.00 2008-06-07 00:06:14.750 159 12493.10 51.58 55304.07 88888.00 2008-06-07 00:06:14.875 159 12493.12 51.60 55304.07 88888.00 2008-06-07 00:06:15.000 159 12493.08 51.55 55304.07 88888.00 2008-06-07 00:06:15.125 159 12493.05 51.55 55304.10 88888.00 2008-06-07 00:06:15.250 159 12493.08 51.55 55304.10 88888.00 2008-06-07 00:06:15.375 159 12493.12 51.55 55304.10 88888.00 2008-06-07 00:06:15.500 159 12493.10 51.55 55304.10 88888.00 2008-06-07 00:06:15.625 159 12493.02 51.58 55304.07 88888.00 2008-06-07 00:06:15.750 159 12493.05 51.55 55304.07 88888.00 2008-06-07 00:06:15.875 159 12493.05 51.58 55304.07 88888.00 2008-06-07 00:06:16.000 159 12493.10 51.58 55304.07 88888.00 2008-06-07 00:06:16.125 159 12493.15 51.58 55304.05 88888.00 2008-06-07 00:06:16.250 159 12493.08 51.55 55304.05 88888.00 2008-06-07 00:06:16.375 159 12493.12 51.58 55304.05 88888.00 2008-06-07 00:06:16.500 159 12493.17 51.55 55304.10 88888.00 2008-06-07 00:06:16.625 159 12493.12 51.55 55304.07 88888.00 2008-06-07 00:06:16.750 159 12493.05 51.55 55304.05 88888.00 2008-06-07 00:06:16.875 159 12493.08 51.55 55304.03 88888.00 2008-06-07 00:06:17.000 159 12493.15 51.55 55304.03 88888.00 2008-06-07 00:06:17.125 159 12493.10 51.55 55304.03 88888.00 2008-06-07 00:06:17.250 159 12493.10 51.52 55304.03 88888.00 2008-06-07 00:06:17.375 159 12493.17 51.52 55304.05 88888.00 2008-06-07 00:06:17.500 159 12493.12 51.52 55304.05 88888.00 2008-06-07 00:06:17.625 159 12493.15 51.52 55304.05 88888.00 2008-06-07 00:06:17.750 159 12493.15 51.50 55304.05 88888.00 2008-06-07 00:06:17.875 159 12493.15 51.50 55304.05 88888.00 2008-06-07 00:06:18.000 159 12493.20 51.52 55304.05 88888.00 2008-06-07 00:06:18.125 159 12493.23 51.50 55304.05 88888.00 2008-06-07 00:06:18.250 159 12493.25 51.50 55304.05 88888.00 2008-06-07 00:06:18.375 159 12493.27 51.50 55304.05 88888.00 2008-06-07 00:06:18.500 159 12493.23 51.50 55304.07 88888.00 2008-06-07 00:06:18.625 159 12493.25 51.50 55304.07 88888.00 2008-06-07 00:06:18.750 159 12493.27 51.50 55304.05 88888.00 2008-06-07 00:06:18.875 159 12493.30 51.48 55304.03 88888.00 2008-06-07 00:06:19.000 159 12493.30 51.48 55304.00 88888.00 2008-06-07 00:06:19.125 159 12493.20 51.48 55304.05 88888.00 2008-06-07 00:06:19.250 159 12493.12 51.48 55304.03 88888.00 2008-06-07 00:06:19.375 159 12493.15 51.48 55303.97 88888.00 2008-06-07 00:06:19.500 159 12493.17 51.50 55304.00 88888.00 2008-06-07 00:06:19.625 159 12493.27 51.50 55304.00 88888.00 2008-06-07 00:06:19.750 159 12493.35 51.50 55304.00 88888.00 2008-06-07 00:06:19.875 159 12493.33 51.50 55304.00 88888.00 2008-06-07 00:06:20.000 159 12493.35 51.50 55304.00 88888.00 2008-06-07 00:06:20.125 159 12493.33 51.50 55303.97 88888.00 2008-06-07 00:06:20.250 159 12493.27 51.48 55304.00 88888.00 2008-06-07 00:06:20.375 159 12493.25 51.48 55303.97 88888.00 2008-06-07 00:06:20.500 159 12493.25 51.48 55303.95 88888.00 2008-06-07 00:06:20.625 159 12493.30 51.50 55303.97 88888.00 2008-06-07 00:06:20.750 159 12493.35 51.48 55303.97 88888.00 2008-06-07 00:06:20.875 159 12493.38 51.48 55303.97 88888.00 2008-06-07 00:06:21.000 159 12493.35 51.48 55303.95 88888.00 2008-06-07 00:06:21.125 159 12493.33 51.48 55303.97 88888.00 2008-06-07 00:06:21.250 159 12493.33 51.48 55303.97 88888.00 2008-06-07 00:06:21.375 159 12493.38 51.48 55303.97 88888.00 2008-06-07 00:06:21.500 159 12493.42 51.48 55303.95 88888.00 2008-06-07 00:06:21.625 159 12493.42 51.48 55303.95 88888.00 2008-06-07 00:06:21.750 159 12493.42 51.45 55303.97 88888.00 2008-06-07 00:06:21.875 159 12493.40 51.45 55304.00 88888.00 2008-06-07 00:06:22.000 159 12493.45 51.45 55303.97 88888.00 2008-06-07 00:06:22.125 159 12493.42 51.45 55303.95 88888.00 2008-06-07 00:06:22.250 159 12493.38 51.48 55303.97 88888.00 2008-06-07 00:06:22.375 159 12493.35 51.50 55303.97 88888.00 2008-06-07 00:06:22.500 159 12493.33 51.48 55304.00 88888.00 2008-06-07 00:06:22.625 159 12493.30 51.50 55303.95 88888.00 2008-06-07 00:06:22.750 159 12493.25 51.48 55303.97 88888.00 2008-06-07 00:06:22.875 159 12493.25 51.48 55303.97 88888.00 2008-06-07 00:06:23.000 159 12493.27 51.48 55303.97 88888.00 2008-06-07 00:06:23.125 159 12493.30 51.48 55303.95 88888.00 2008-06-07 00:06:23.250 159 12493.30 51.48 55304.00 88888.00 2008-06-07 00:06:23.375 159 12493.35 51.48 55304.00 88888.00 2008-06-07 00:06:23.500 159 12493.38 51.48 55303.97 88888.00 2008-06-07 00:06:23.625 159 12493.38 51.50 55303.97 88888.00 2008-06-07 00:06:23.750 159 12493.40 51.48 55304.00 88888.00 2008-06-07 00:06:23.875 159 12493.33 51.48 55304.00 88888.00 2008-06-07 00:06:24.000 159 12493.33 51.48 55303.95 88888.00 2008-06-07 00:06:24.125 159 12493.38 51.50 55303.95 88888.00 2008-06-07 00:06:24.250 159 12493.40 51.48 55303.95 88888.00 2008-06-07 00:06:24.375 159 12493.48 51.45 55303.95 88888.00 2008-06-07 00:06:24.500 159 12493.45 51.48 55303.93 88888.00 2008-06-07 00:06:24.625 159 12493.42 51.45 55303.95 88888.00 2008-06-07 00:06:24.750 159 12493.45 51.48 55303.97 88888.00 2008-06-07 00:06:24.875 159 12493.48 51.48 55303.93 88888.00 2008-06-07 00:06:25.000 159 12493.52 51.50 55303.95 88888.00 2008-06-07 00:06:25.125 159 12493.42 51.50 55303.95 88888.00 2008-06-07 00:06:25.250 159 12493.38 51.45 55303.95 88888.00 2008-06-07 00:06:25.375 159 12493.42 51.45 55303.95 88888.00 2008-06-07 00:06:25.500 159 12493.42 51.45 55303.95 88888.00 2008-06-07 00:06:25.625 159 12493.42 51.45 55303.95 88888.00 2008-06-07 00:06:25.750 159 12493.40 51.45 55303.95 88888.00 2008-06-07 00:06:25.875 159 12493.45 51.45 55303.93 88888.00 2008-06-07 00:06:26.000 159 12493.40 51.45 55303.93 88888.00 2008-06-07 00:06:26.125 159 12493.30 51.45 55303.97 88888.00 2008-06-07 00:06:26.250 159 12493.27 51.45 55304.00 88888.00 2008-06-07 00:06:26.375 159 12493.38 51.45 55303.97 88888.00 2008-06-07 00:06:26.500 159 12493.42 51.48 55303.97 88888.00 2008-06-07 00:06:26.625 159 12493.45 51.48 55303.95 88888.00 2008-06-07 00:06:26.750 159 12493.40 51.48 55303.95 88888.00 2008-06-07 00:06:26.875 159 12493.42 51.48 55303.97 88888.00 2008-06-07 00:06:27.000 159 12493.45 51.45 55303.97 88888.00 2008-06-07 00:06:27.125 159 12493.50 51.45 55303.97 88888.00 2008-06-07 00:06:27.250 159 12493.52 51.45 55303.97 88888.00 2008-06-07 00:06:27.375 159 12493.58 51.48 55303.95 88888.00 2008-06-07 00:06:27.500 159 12493.50 51.48 55303.93 88888.00 2008-06-07 00:06:27.625 159 12493.45 51.50 55303.93 88888.00 2008-06-07 00:06:27.750 159 12493.48 51.50 55303.93 88888.00 2008-06-07 00:06:27.875 159 12493.52 51.52 55303.97 88888.00 2008-06-07 00:06:28.000 159 12493.55 51.50 55303.95 88888.00 2008-06-07 00:06:28.125 159 12493.52 51.48 55303.93 88888.00 2008-06-07 00:06:28.250 159 12493.45 51.50 55303.90 88888.00 2008-06-07 00:06:28.375 159 12493.45 51.48 55303.88 88888.00 2008-06-07 00:06:28.500 159 12493.42 51.50 55303.90 88888.00 2008-06-07 00:06:28.625 159 12493.40 51.48 55303.93 88888.00 2008-06-07 00:06:28.750 159 12493.38 51.50 55303.93 88888.00 2008-06-07 00:06:28.875 159 12493.38 51.50 55303.90 88888.00 2008-06-07 00:06:29.000 159 12493.52 51.48 55303.90 88888.00 2008-06-07 00:06:29.125 159 12493.52 51.48 55303.93 88888.00 2008-06-07 00:06:29.250 159 12493.48 51.48 55303.93 88888.00 2008-06-07 00:06:29.375 159 12493.50 51.48 55303.88 88888.00 2008-06-07 00:06:29.500 159 12493.50 51.50 55303.88 88888.00 2008-06-07 00:06:29.625 159 12493.52 51.48 55303.88 88888.00 2008-06-07 00:06:29.750 159 12493.52 51.50 55303.93 88888.00 2008-06-07 00:06:29.875 159 12493.52 51.50 55303.90 88888.00 2008-06-07 00:06:30.000 159 12493.55 51.52 55303.88 88888.00 2008-06-07 00:06:30.125 159 12493.60 51.50 55303.88 88888.00 2008-06-07 00:06:30.250 159 12493.55 51.50 55303.90 88888.00 2008-06-07 00:06:30.375 159 12493.52 51.48 55303.88 88888.00 2008-06-07 00:06:30.500 159 12493.52 51.52 55303.88 88888.00 2008-06-07 00:06:30.625 159 12493.52 51.52 55303.90 88888.00 2008-06-07 00:06:30.750 159 12493.58 51.52 55303.88 88888.00 2008-06-07 00:06:30.875 159 12493.62 51.52 55303.90 88888.00 2008-06-07 00:06:31.000 159 12493.62 51.50 55303.90 88888.00 2008-06-07 00:06:31.125 159 12493.60 51.50 55303.88 88888.00 2008-06-07 00:06:31.250 159 12493.58 51.50 55303.88 88888.00 2008-06-07 00:06:31.375 159 12493.55 51.52 55303.90 88888.00 2008-06-07 00:06:31.500 159 12493.52 51.55 55303.90 88888.00 2008-06-07 00:06:31.625 159 12493.55 51.55 55303.93 88888.00 2008-06-07 00:06:31.750 159 12493.60 51.55 55303.93 88888.00 2008-06-07 00:06:31.875 159 12493.67 51.55 55303.93 88888.00 2008-06-07 00:06:32.000 159 12493.60 51.52 55303.90 88888.00 2008-06-07 00:06:32.125 159 12493.58 51.52 55303.88 88888.00 2008-06-07 00:06:32.250 159 12493.58 51.55 55303.90 88888.00 2008-06-07 00:06:32.375 159 12493.65 51.52 55303.90 88888.00 2008-06-07 00:06:32.500 159 12493.62 51.50 55303.90 88888.00 2008-06-07 00:06:32.625 159 12493.58 51.52 55303.88 88888.00 2008-06-07 00:06:32.750 159 12493.55 51.52 55303.88 88888.00 2008-06-07 00:06:32.875 159 12493.50 51.52 55303.90 88888.00 2008-06-07 00:06:33.000 159 12493.52 51.55 55303.90 88888.00 2008-06-07 00:06:33.125 159 12493.55 51.55 55303.93 88888.00 2008-06-07 00:06:33.250 159 12493.60 51.50 55303.95 88888.00 2008-06-07 00:06:33.375 159 12493.58 51.55 55303.93 88888.00 2008-06-07 00:06:33.500 159 12493.58 51.52 55303.93 88888.00 2008-06-07 00:06:33.625 159 12493.55 51.55 55303.90 88888.00 2008-06-07 00:06:33.750 159 12493.60 51.52 55303.93 88888.00 2008-06-07 00:06:33.875 159 12493.67 51.52 55303.93 88888.00 2008-06-07 00:06:34.000 159 12493.62 51.55 55303.90 88888.00 2008-06-07 00:06:34.125 159 12493.52 51.52 55303.93 88888.00 2008-06-07 00:06:34.250 159 12493.50 51.52 55303.93 88888.00 2008-06-07 00:06:34.375 159 12493.52 51.50 55303.93 88888.00 2008-06-07 00:06:34.500 159 12493.60 51.55 55303.93 88888.00 2008-06-07 00:06:34.625 159 12493.60 51.58 55303.90 88888.00 2008-06-07 00:06:34.750 159 12493.58 51.58 55303.88 88888.00 2008-06-07 00:06:34.875 159 12493.58 51.58 55303.88 88888.00 2008-06-07 00:06:35.000 159 12493.58 51.55 55303.85 88888.00 2008-06-07 00:06:35.125 159 12493.58 51.55 55303.85 88888.00 2008-06-07 00:06:35.250 159 12493.55 51.55 55303.88 88888.00 2008-06-07 00:06:35.375 159 12493.52 51.55 55303.88 88888.00 2008-06-07 00:06:35.500 159 12493.52 51.55 55303.88 88888.00 2008-06-07 00:06:35.625 159 12493.55 51.55 55303.90 88888.00 2008-06-07 00:06:35.750 159 12493.52 51.58 55303.90 88888.00 2008-06-07 00:06:35.875 159 12493.52 51.58 55303.88 88888.00 2008-06-07 00:06:36.000 159 12493.55 51.60 55303.85 88888.00 2008-06-07 00:06:36.125 159 12493.52 51.58 55303.88 88888.00 2008-06-07 00:06:36.250 159 12493.50 51.60 55303.90 88888.00 2008-06-07 00:06:36.375 159 12493.58 51.60 55303.90 88888.00 2008-06-07 00:06:36.500 159 12493.58 51.60 55303.90 88888.00 2008-06-07 00:06:36.625 159 12493.58 51.60 55303.90 88888.00 2008-06-07 00:06:36.750 159 12493.50 51.60 55303.90 88888.00 2008-06-07 00:06:36.875 159 12493.48 51.58 55303.93 88888.00 2008-06-07 00:06:37.000 159 12493.55 51.55 55303.93 88888.00 2008-06-07 00:06:37.125 159 12493.60 51.60 55303.90 88888.00 2008-06-07 00:06:37.250 159 12493.60 51.58 55303.85 88888.00 2008-06-07 00:06:37.375 159 12493.60 51.62 55303.85 88888.00 2008-06-07 00:06:37.500 159 12493.60 51.60 55303.88 88888.00 2008-06-07 00:06:37.625 159 12493.60 51.60 55303.90 88888.00 2008-06-07 00:06:37.750 159 12493.55 51.60 55303.90 88888.00 2008-06-07 00:06:37.875 159 12493.60 51.58 55303.88 88888.00 2008-06-07 00:06:38.000 159 12493.65 51.58 55303.85 88888.00 2008-06-07 00:06:38.125 159 12493.58 51.58 55303.90 88888.00 2008-06-07 00:06:38.250 159 12493.60 51.62 55303.88 88888.00 2008-06-07 00:06:38.375 159 12493.62 51.65 55303.85 88888.00 2008-06-07 00:06:38.500 159 12493.62 51.65 55303.85 88888.00 2008-06-07 00:06:38.625 159 12493.65 51.65 55303.82 88888.00 2008-06-07 00:06:38.750 159 12493.62 51.62 55303.80 88888.00 2008-06-07 00:06:38.875 159 12493.60 51.60 55303.80 88888.00 2008-06-07 00:06:39.000 159 12493.65 51.60 55303.80 88888.00 2008-06-07 00:06:39.125 159 12493.67 51.62 55303.82 88888.00 2008-06-07 00:06:39.250 159 12493.60 51.60 55303.85 88888.00 2008-06-07 00:06:39.375 159 12493.62 51.58 55303.82 88888.00 2008-06-07 00:06:39.500 159 12493.65 51.60 55303.85 88888.00 2008-06-07 00:06:39.625 159 12493.65 51.62 55303.82 88888.00 2008-06-07 00:06:39.750 159 12493.65 51.60 55303.82 88888.00 2008-06-07 00:06:39.875 159 12493.62 51.60 55303.82 88888.00 2008-06-07 00:06:40.000 159 12493.65 51.65 55303.85 88888.00 2008-06-07 00:06:40.125 159 12493.67 51.62 55303.85 88888.00 2008-06-07 00:06:40.250 159 12493.67 51.62 55303.85 88888.00 2008-06-07 00:06:40.375 159 12493.65 51.65 55303.82 88888.00 2008-06-07 00:06:40.500 159 12493.60 51.65 55303.88 88888.00 2008-06-07 00:06:40.625 159 12493.58 51.65 55303.88 88888.00 2008-06-07 00:06:40.750 159 12493.58 51.62 55303.85 88888.00 2008-06-07 00:06:40.875 159 12493.62 51.65 55303.82 88888.00 2008-06-07 00:06:41.000 159 12493.65 51.62 55303.80 88888.00 2008-06-07 00:06:41.125 159 12493.62 51.62 55303.85 88888.00 2008-06-07 00:06:41.250 159 12493.52 51.60 55303.85 88888.00 2008-06-07 00:06:41.375 159 12493.55 51.62 55303.82 88888.00 2008-06-07 00:06:41.500 159 12493.62 51.62 55303.85 88888.00 2008-06-07 00:06:41.625 159 12493.73 51.65 55303.85 88888.00 2008-06-07 00:06:41.750 159 12493.75 51.62 55303.82 88888.00 2008-06-07 00:06:41.875 159 12493.75 51.65 55303.82 88888.00 2008-06-07 00:06:42.000 159 12493.70 51.65 55303.80 88888.00 2008-06-07 00:06:42.125 159 12493.73 51.62 55303.82 88888.00 2008-06-07 00:06:42.250 159 12493.67 51.65 55303.85 88888.00 2008-06-07 00:06:42.375 159 12493.70 51.70 55303.85 88888.00 2008-06-07 00:06:42.500 159 12493.67 51.70 55303.82 88888.00 2008-06-07 00:06:42.625 159 12493.65 51.67 55303.82 88888.00 2008-06-07 00:06:42.750 159 12493.62 51.67 55303.82 88888.00 2008-06-07 00:06:42.875 159 12493.65 51.67 55303.82 88888.00 2008-06-07 00:06:43.000 159 12493.75 51.67 55303.80 88888.00 2008-06-07 00:06:43.125 159 12493.73 51.73 55303.80 88888.00 2008-06-07 00:06:43.250 159 12493.67 51.70 55303.78 88888.00 2008-06-07 00:06:43.375 159 12493.77 51.70 55303.78 88888.00 2008-06-07 00:06:43.500 159 12493.75 51.70 55303.80 88888.00 2008-06-07 00:06:43.625 159 12493.65 51.70 55303.80 88888.00 2008-06-07 00:06:43.750 159 12493.65 51.67 55303.80 88888.00 2008-06-07 00:06:43.875 159 12493.65 51.67 55303.80 88888.00 2008-06-07 00:06:44.000 159 12493.67 51.70 55303.80 88888.00 2008-06-07 00:06:44.125 159 12493.77 51.70 55303.80 88888.00 2008-06-07 00:06:44.250 159 12493.77 51.70 55303.85 88888.00 2008-06-07 00:06:44.375 159 12493.77 51.70 55303.85 88888.00 2008-06-07 00:06:44.500 159 12493.80 51.70 55303.85 88888.00 2008-06-07 00:06:44.625 159 12493.83 51.73 55303.80 88888.00 2008-06-07 00:06:44.750 159 12493.73 51.73 55303.80 88888.00 2008-06-07 00:06:44.875 159 12493.73 51.70 55303.82 88888.00 2008-06-07 00:06:45.000 159 12493.77 51.75 55303.78 88888.00 2008-06-07 00:06:45.125 159 12493.80 51.77 55303.80 88888.00 2008-06-07 00:06:45.250 159 12493.75 51.75 55303.78 88888.00 2008-06-07 00:06:45.375 159 12493.85 51.75 55303.78 88888.00 2008-06-07 00:06:45.500 159 12493.85 51.73 55303.80 88888.00 2008-06-07 00:06:45.625 159 12493.83 51.73 55303.78 88888.00 2008-06-07 00:06:45.750 159 12493.75 51.73 55303.80 88888.00 2008-06-07 00:06:45.875 159 12493.70 51.77 55303.82 88888.00 2008-06-07 00:06:46.000 159 12493.75 51.75 55303.80 88888.00 2008-06-07 00:06:46.125 159 12493.80 51.70 55303.80 88888.00 2008-06-07 00:06:46.250 159 12493.80 51.70 55303.80 88888.00 2008-06-07 00:06:46.375 159 12493.83 51.73 55303.80 88888.00 2008-06-07 00:06:46.500 159 12493.83 51.73 55303.78 88888.00 2008-06-07 00:06:46.625 159 12493.85 51.73 55303.80 88888.00 2008-06-07 00:06:46.750 159 12493.90 51.73 55303.78 88888.00 2008-06-07 00:06:46.875 159 12493.90 51.75 55303.80 88888.00 2008-06-07 00:06:47.000 159 12493.90 51.70 55303.75 88888.00 2008-06-07 00:06:47.125 159 12493.92 51.73 55303.78 88888.00 2008-06-07 00:06:47.250 159 12493.90 51.70 55303.80 88888.00 2008-06-07 00:06:47.375 159 12493.88 51.73 55303.80 88888.00 2008-06-07 00:06:47.500 159 12493.85 51.70 55303.80 88888.00 2008-06-07 00:06:47.625 159 12493.83 51.70 55303.78 88888.00 2008-06-07 00:06:47.750 159 12493.92 51.73 55303.78 88888.00 2008-06-07 00:06:47.875 159 12493.95 51.73 55303.78 88888.00 2008-06-07 00:06:48.000 159 12493.95 51.73 55303.78 88888.00 2008-06-07 00:06:48.125 159 12493.90 51.73 55303.78 88888.00 2008-06-07 00:06:48.250 159 12493.88 51.70 55303.80 88888.00 2008-06-07 00:06:48.375 159 12493.90 51.73 55303.78 88888.00 2008-06-07 00:06:48.500 159 12493.85 51.70 55303.82 88888.00 2008-06-07 00:06:48.625 159 12493.92 51.73 55303.82 88888.00 2008-06-07 00:06:48.750 159 12493.95 51.70 55303.82 88888.00 2008-06-07 00:06:48.875 159 12494.02 51.70 55303.82 88888.00 2008-06-07 00:06:49.000 159 12494.05 51.73 55303.80 88888.00 2008-06-07 00:06:49.125 159 12494.00 51.73 55303.80 88888.00 2008-06-07 00:06:49.250 159 12493.95 51.73 55303.88 88888.00 2008-06-07 00:06:49.375 159 12493.92 51.70 55303.88 88888.00 2008-06-07 00:06:49.500 159 12493.90 51.73 55303.88 88888.00 2008-06-07 00:06:49.625 159 12493.88 51.77 55303.88 88888.00 2008-06-07 00:06:49.750 159 12493.88 51.75 55303.88 88888.00 2008-06-07 00:06:49.875 159 12493.90 51.75 55303.82 88888.00 2008-06-07 00:06:50.000 159 12493.88 51.70 55303.82 88888.00 2008-06-07 00:06:50.125 159 12493.98 51.73 55303.82 88888.00 2008-06-07 00:06:50.250 159 12494.00 51.73 55303.82 88888.00 2008-06-07 00:06:50.375 159 12494.05 51.75 55303.80 88888.00 2008-06-07 00:06:50.500 159 12494.05 51.70 55303.80 88888.00 2008-06-07 00:06:50.625 159 12494.05 51.70 55303.80 88888.00 2008-06-07 00:06:50.750 159 12494.02 51.75 55303.85 88888.00 2008-06-07 00:06:50.875 159 12494.00 51.70 55303.85 88888.00 2008-06-07 00:06:51.000 159 12493.98 51.67 55303.82 88888.00 2008-06-07 00:06:51.125 159 12493.98 51.70 55303.82 88888.00 2008-06-07 00:06:51.250 159 12494.00 51.67 55303.82 88888.00 2008-06-07 00:06:51.375 159 12493.98 51.70 55303.82 88888.00 2008-06-07 00:06:51.500 159 12494.00 51.73 55303.82 88888.00 2008-06-07 00:06:51.625 159 12493.98 51.73 55303.82 88888.00 2008-06-07 00:06:51.750 159 12493.98 51.73 55303.85 88888.00 2008-06-07 00:06:51.875 159 12493.98 51.73 55303.88 88888.00 2008-06-07 00:06:52.000 159 12493.98 51.73 55303.82 88888.00 2008-06-07 00:06:52.125 159 12494.00 51.73 55303.80 88888.00 2008-06-07 00:06:52.250 159 12494.00 51.70 55303.80 88888.00 2008-06-07 00:06:52.375 159 12493.98 51.73 55303.80 88888.00 2008-06-07 00:06:52.500 159 12493.88 51.75 55303.82 88888.00 2008-06-07 00:06:52.625 159 12493.80 51.73 55303.85 88888.00 2008-06-07 00:06:52.750 159 12493.90 51.70 55303.80 88888.00 2008-06-07 00:06:52.875 159 12494.02 51.73 55303.80 88888.00 2008-06-07 00:06:53.000 159 12494.02 51.73 55303.82 88888.00 2008-06-07 00:06:53.125 159 12494.02 51.73 55303.85 88888.00 2008-06-07 00:06:53.250 159 12494.02 51.73 55303.88 88888.00 2008-06-07 00:06:53.375 159 12494.05 51.73 55303.85 88888.00 2008-06-07 00:06:53.500 159 12494.08 51.75 55303.85 88888.00 2008-06-07 00:06:53.625 159 12494.10 51.75 55303.80 88888.00 2008-06-07 00:06:53.750 159 12494.12 51.75 55303.80 88888.00 2008-06-07 00:06:53.875 159 12494.12 51.75 55303.82 88888.00 2008-06-07 00:06:54.000 159 12494.08 51.73 55303.80 88888.00 2008-06-07 00:06:54.125 159 12494.08 51.73 55303.80 88888.00 2008-06-07 00:06:54.250 159 12494.10 51.73 55303.82 88888.00 2008-06-07 00:06:54.375 159 12494.15 51.70 55303.85 88888.00 2008-06-07 00:06:54.500 159 12494.12 51.70 55303.82 88888.00 2008-06-07 00:06:54.625 159 12494.12 51.70 55303.82 88888.00 2008-06-07 00:06:54.750 159 12494.15 51.73 55303.82 88888.00 2008-06-07 00:06:54.875 159 12494.08 51.73 55303.80 88888.00 2008-06-07 00:06:55.000 159 12494.08 51.75 55303.78 88888.00 2008-06-07 00:06:55.125 159 12494.05 51.73 55303.80 88888.00 2008-06-07 00:06:55.250 159 12494.05 51.73 55303.82 88888.00 2008-06-07 00:06:55.375 159 12494.05 51.75 55303.82 88888.00 2008-06-07 00:06:55.500 159 12494.05 51.75 55303.85 88888.00 2008-06-07 00:06:55.625 159 12494.08 51.75 55303.82 88888.00 2008-06-07 00:06:55.750 159 12494.12 51.75 55303.82 88888.00 2008-06-07 00:06:55.875 159 12494.12 51.77 55303.82 88888.00 2008-06-07 00:06:56.000 159 12494.10 51.73 55303.80 88888.00 2008-06-07 00:06:56.125 159 12494.08 51.75 55303.82 88888.00 2008-06-07 00:06:56.250 159 12494.08 51.75 55303.82 88888.00 2008-06-07 00:06:56.375 159 12494.12 51.73 55303.82 88888.00 2008-06-07 00:06:56.500 159 12494.20 51.77 55303.85 88888.00 2008-06-07 00:06:56.625 159 12494.23 51.75 55303.88 88888.00 2008-06-07 00:06:56.750 159 12494.20 51.77 55303.85 88888.00 2008-06-07 00:06:56.875 159 12494.15 51.77 55303.80 88888.00 2008-06-07 00:06:57.000 159 12494.12 51.75 55303.80 88888.00 2008-06-07 00:06:57.125 159 12494.12 51.77 55303.78 88888.00 2008-06-07 00:06:57.250 159 12494.15 51.75 55303.80 88888.00 2008-06-07 00:06:57.375 159 12494.15 51.75 55303.80 88888.00 2008-06-07 00:06:57.500 159 12494.17 51.75 55303.82 88888.00 2008-06-07 00:06:57.625 159 12494.17 51.75 55303.85 88888.00 2008-06-07 00:06:57.750 159 12494.12 51.73 55303.82 88888.00 2008-06-07 00:06:57.875 159 12494.20 51.75 55303.82 88888.00 2008-06-07 00:06:58.000 159 12494.25 51.77 55303.82 88888.00 2008-06-07 00:06:58.125 159 12494.17 51.80 55303.82 88888.00 2008-06-07 00:06:58.250 159 12494.10 51.77 55303.80 88888.00 2008-06-07 00:06:58.375 159 12494.10 51.77 55303.80 88888.00 2008-06-07 00:06:58.500 159 12494.08 51.80 55303.82 88888.00 2008-06-07 00:06:58.625 159 12494.10 51.75 55303.82 88888.00 2008-06-07 00:06:58.750 159 12494.15 51.77 55303.82 88888.00 2008-06-07 00:06:58.875 159 12494.23 51.77 55303.80 88888.00 2008-06-07 00:06:59.000 159 12494.23 51.75 55303.80 88888.00 2008-06-07 00:06:59.125 159 12494.23 51.75 55303.82 88888.00 2008-06-07 00:06:59.250 159 12494.25 51.75 55303.85 88888.00 2008-06-07 00:06:59.375 159 12494.27 51.77 55303.85 88888.00 2008-06-07 00:06:59.500 159 12494.25 51.77 55303.85 88888.00 2008-06-07 00:06:59.625 159 12494.25 51.75 55303.82 88888.00 2008-06-07 00:06:59.750 159 12494.23 51.73 55303.80 88888.00 2008-06-07 00:06:59.875 159 12494.23 51.75 55303.80 88888.00 2008-06-07 00:07:00.000 159 12494.27 51.75 55303.85 88888.00 2008-06-07 00:07:00.125 159 12494.23 51.75 55303.90 88888.00 2008-06-07 00:07:00.250 159 12494.17 51.75 55303.85 88888.00 2008-06-07 00:07:00.375 159 12494.25 51.77 55303.82 88888.00 2008-06-07 00:07:00.500 159 12494.27 51.75 55303.82 88888.00 2008-06-07 00:07:00.625 159 12494.25 51.80 55303.82 88888.00 2008-06-07 00:07:00.750 159 12494.20 51.77 55303.82 88888.00 2008-06-07 00:07:00.875 159 12494.20 51.77 55303.80 88888.00 2008-06-07 00:07:01.000 159 12494.20 51.75 55303.78 88888.00 2008-06-07 00:07:01.125 159 12494.17 51.75 55303.78 88888.00 2008-06-07 00:07:01.250 159 12494.15 51.73 55303.78 88888.00 2008-06-07 00:07:01.375 159 12494.15 51.73 55303.80 88888.00 2008-06-07 00:07:01.500 159 12494.15 51.75 55303.82 88888.00 2008-06-07 00:07:01.625 159 12494.12 51.75 55303.85 88888.00 2008-06-07 00:07:01.750 159 12494.12 51.75 55303.82 88888.00 2008-06-07 00:07:01.875 159 12494.17 51.75 55303.80 88888.00 2008-06-07 00:07:02.000 159 12494.17 51.75 55303.82 88888.00 2008-06-07 00:07:02.125 159 12494.20 51.75 55303.82 88888.00 2008-06-07 00:07:02.250 159 12494.25 51.73 55303.85 88888.00 2008-06-07 00:07:02.375 159 12494.27 51.73 55303.85 88888.00 2008-06-07 00:07:02.500 159 12494.25 51.73 55303.85 88888.00 2008-06-07 00:07:02.625 159 12494.27 51.73 55303.85 88888.00 2008-06-07 00:07:02.750 159 12494.23 51.75 55303.85 88888.00 2008-06-07 00:07:02.875 159 12494.25 51.73 55303.88 88888.00 2008-06-07 00:07:03.000 159 12494.27 51.75 55303.85 88888.00 2008-06-07 00:07:03.125 159 12494.27 51.73 55303.85 88888.00 2008-06-07 00:07:03.250 159 12494.27 51.73 55303.88 88888.00 2008-06-07 00:07:03.375 159 12494.27 51.75 55303.85 88888.00 2008-06-07 00:07:03.500 159 12494.30 51.70 55303.80 88888.00 2008-06-07 00:07:03.625 159 12494.27 51.73 55303.78 88888.00 2008-06-07 00:07:03.750 159 12494.33 51.73 55303.80 88888.00 2008-06-07 00:07:03.875 159 12494.35 51.70 55303.82 88888.00 2008-06-07 00:07:04.000 159 12494.35 51.70 55303.85 88888.00 2008-06-07 00:07:04.125 159 12494.35 51.75 55303.88 88888.00 2008-06-07 00:07:04.250 159 12494.33 51.70 55303.88 88888.00 2008-06-07 00:07:04.375 159 12494.30 51.70 55303.85 88888.00 2008-06-07 00:07:04.500 159 12494.30 51.73 55303.88 88888.00 2008-06-07 00:07:04.625 159 12494.30 51.75 55303.88 88888.00 2008-06-07 00:07:04.750 159 12494.25 51.70 55303.85 88888.00 2008-06-07 00:07:04.875 159 12494.23 51.73 55303.82 88888.00 2008-06-07 00:07:05.000 159 12494.20 51.70 55303.85 88888.00 2008-06-07 00:07:05.125 159 12494.20 51.70 55303.88 88888.00 2008-06-07 00:07:05.250 159 12494.25 51.73 55303.88 88888.00 2008-06-07 00:07:05.375 159 12494.27 51.70 55303.88 88888.00 2008-06-07 00:07:05.500 159 12494.25 51.70 55303.88 88888.00 2008-06-07 00:07:05.625 159 12494.25 51.70 55303.85 88888.00 2008-06-07 00:07:05.750 159 12494.33 51.73 55303.85 88888.00 2008-06-07 00:07:05.875 159 12494.38 51.73 55303.85 88888.00 2008-06-07 00:07:06.000 159 12494.35 51.70 55303.88 88888.00 2008-06-07 00:07:06.125 159 12494.33 51.73 55303.85 88888.00 2008-06-07 00:07:06.250 159 12494.30 51.70 55303.85 88888.00 2008-06-07 00:07:06.375 159 12494.30 51.73 55303.85 88888.00 2008-06-07 00:07:06.500 159 12494.33 51.73 55303.88 88888.00 2008-06-07 00:07:06.625 159 12494.30 51.75 55303.85 88888.00 2008-06-07 00:07:06.750 159 12494.27 51.73 55303.88 88888.00 2008-06-07 00:07:06.875 159 12494.33 51.73 55303.88 88888.00 2008-06-07 00:07:07.000 159 12494.33 51.73 55303.88 88888.00 2008-06-07 00:07:07.125 159 12494.35 51.70 55303.88 88888.00 2008-06-07 00:07:07.250 159 12494.27 51.70 55303.90 88888.00 2008-06-07 00:07:07.375 159 12494.25 51.73 55303.88 88888.00 2008-06-07 00:07:07.500 159 12494.25 51.70 55303.90 88888.00 2008-06-07 00:07:07.625 159 12494.27 51.70 55303.93 88888.00 2008-06-07 00:07:07.750 159 12494.27 51.70 55303.90 88888.00 2008-06-07 00:07:07.875 159 12494.33 51.73 55303.88 88888.00 2008-06-07 00:07:08.000 159 12494.40 51.70 55303.85 88888.00 2008-06-07 00:07:08.125 159 12494.45 51.70 55303.85 88888.00 2008-06-07 00:07:08.250 159 12494.38 51.67 55303.85 88888.00 2008-06-07 00:07:08.375 159 12494.38 51.70 55303.88 88888.00 2008-06-07 00:07:08.500 159 12494.40 51.70 55303.90 88888.00 2008-06-07 00:07:08.625 159 12494.40 51.67 55303.90 88888.00 2008-06-07 00:07:08.750 159 12494.38 51.67 55303.88 88888.00 2008-06-07 00:07:08.875 159 12494.40 51.67 55303.88 88888.00 2008-06-07 00:07:09.000 159 12494.40 51.67 55303.88 88888.00 2008-06-07 00:07:09.125 159 12494.38 51.70 55303.90 88888.00 2008-06-07 00:07:09.250 159 12494.33 51.70 55303.88 88888.00 2008-06-07 00:07:09.375 159 12494.33 51.67 55303.85 88888.00 2008-06-07 00:07:09.500 159 12494.35 51.70 55303.88 88888.00 2008-06-07 00:07:09.625 159 12494.38 51.70 55303.90 88888.00 2008-06-07 00:07:09.750 159 12494.38 51.70 55303.90 88888.00 2008-06-07 00:07:09.875 159 12494.35 51.70 55303.90 88888.00 2008-06-07 00:07:10.000 159 12494.38 51.70 55303.90 88888.00 2008-06-07 00:07:10.125 159 12494.38 51.67 55303.90 88888.00 2008-06-07 00:07:10.250 159 12494.30 51.65 55303.90 88888.00 2008-06-07 00:07:10.375 159 12494.38 51.62 55303.88 88888.00 2008-06-07 00:07:10.500 159 12494.45 51.67 55303.88 88888.00 2008-06-07 00:07:10.625 159 12494.42 51.70 55303.85 88888.00 2008-06-07 00:07:10.750 159 12494.45 51.67 55303.85 88888.00 2008-06-07 00:07:10.875 159 12494.42 51.67 55303.85 88888.00 2008-06-07 00:07:11.000 159 12494.38 51.67 55303.90 88888.00 2008-06-07 00:07:11.125 159 12494.35 51.67 55303.90 88888.00 2008-06-07 00:07:11.250 159 12494.35 51.65 55303.88 88888.00 2008-06-07 00:07:11.375 159 12494.42 51.67 55303.88 88888.00 2008-06-07 00:07:11.500 159 12494.48 51.67 55303.88 88888.00 2008-06-07 00:07:11.625 159 12494.50 51.65 55303.88 88888.00 2008-06-07 00:07:11.750 159 12494.45 51.67 55303.90 88888.00 2008-06-07 00:07:11.875 159 12494.50 51.67 55303.90 88888.00 2008-06-07 00:07:12.000 159 12494.55 51.67 55303.90 88888.00 2008-06-07 00:07:12.125 159 12494.52 51.62 55303.93 88888.00 2008-06-07 00:07:12.250 159 12494.50 51.65 55303.90 88888.00 2008-06-07 00:07:12.375 159 12494.50 51.67 55303.88 88888.00 2008-06-07 00:07:12.500 159 12494.50 51.67 55303.88 88888.00 2008-06-07 00:07:12.625 159 12494.48 51.65 55303.88 88888.00 2008-06-07 00:07:12.750 159 12494.42 51.65 55303.88 88888.00 2008-06-07 00:07:12.875 159 12494.45 51.62 55303.90 88888.00 2008-06-07 00:07:13.000 159 12494.55 51.62 55303.88 88888.00 2008-06-07 00:07:13.125 159 12494.60 51.62 55303.85 88888.00 2008-06-07 00:07:13.250 159 12494.58 51.62 55303.85 88888.00 2008-06-07 00:07:13.375 159 12494.55 51.65 55303.88 88888.00 2008-06-07 00:07:13.500 159 12494.58 51.65 55303.90 88888.00 2008-06-07 00:07:13.625 159 12494.55 51.65 55303.93 88888.00 2008-06-07 00:07:13.750 159 12494.50 51.65 55303.90 88888.00 2008-06-07 00:07:13.875 159 12494.45 51.65 55303.90 88888.00 2008-06-07 00:07:14.000 159 12494.42 51.65 55303.88 88888.00 2008-06-07 00:07:14.125 159 12494.48 51.67 55303.90 88888.00 2008-06-07 00:07:14.250 159 12494.50 51.62 55303.88 88888.00 2008-06-07 00:07:14.375 159 12494.52 51.62 55303.88 88888.00 2008-06-07 00:07:14.500 159 12494.45 51.62 55303.90 88888.00 2008-06-07 00:07:14.625 159 12494.48 51.62 55303.93 88888.00 2008-06-07 00:07:14.750 159 12494.50 51.62 55303.90 88888.00 2008-06-07 00:07:14.875 159 12494.52 51.62 55303.93 88888.00 2008-06-07 00:07:15.000 159 12494.52 51.60 55303.90 88888.00 2008-06-07 00:07:15.125 159 12494.55 51.58 55303.88 88888.00 2008-06-07 00:07:15.250 159 12494.52 51.58 55303.93 88888.00 2008-06-07 00:07:15.375 159 12494.60 51.62 55303.93 88888.00 2008-06-07 00:07:15.500 159 12494.55 51.62 55303.93 88888.00 2008-06-07 00:07:15.625 159 12494.58 51.62 55303.93 88888.00 2008-06-07 00:07:15.750 159 12494.58 51.60 55303.93 88888.00 2008-06-07 00:07:15.875 159 12494.60 51.60 55303.90 88888.00 2008-06-07 00:07:16.000 159 12494.62 51.58 55303.90 88888.00 2008-06-07 00:07:16.125 159 12494.65 51.58 55303.90 88888.00 2008-06-07 00:07:16.250 159 12494.58 51.60 55303.90 88888.00 2008-06-07 00:07:16.375 159 12494.58 51.62 55303.88 88888.00 2008-06-07 00:07:16.500 159 12494.55 51.62 55303.88 88888.00 2008-06-07 00:07:16.625 159 12494.60 51.60 55303.90 88888.00 2008-06-07 00:07:16.750 159 12494.62 51.60 55303.90 88888.00 2008-06-07 00:07:16.875 159 12494.55 51.58 55303.88 88888.00 2008-06-07 00:07:17.000 159 12494.52 51.58 55303.85 88888.00 2008-06-07 00:07:17.125 159 12494.55 51.58 55303.90 88888.00 2008-06-07 00:07:17.250 159 12494.60 51.58 55303.93 88888.00 2008-06-07 00:07:17.375 159 12494.62 51.58 55303.93 88888.00 2008-06-07 00:07:17.500 159 12494.55 51.60 55303.93 88888.00 2008-06-07 00:07:17.625 159 12494.52 51.58 55303.95 88888.00 2008-06-07 00:07:17.750 159 12494.52 51.58 55303.93 88888.00 2008-06-07 00:07:17.875 159 12494.50 51.55 55303.95 88888.00 2008-06-07 00:07:18.000 159 12494.50 51.55 55303.93 88888.00 2008-06-07 00:07:18.125 159 12494.52 51.55 55303.95 88888.00 2008-06-07 00:07:18.250 159 12494.52 51.55 55303.95 88888.00 2008-06-07 00:07:18.375 159 12494.58 51.55 55303.95 88888.00 2008-06-07 00:07:18.500 159 12494.55 51.55 55303.95 88888.00 2008-06-07 00:07:18.625 159 12494.55 51.58 55303.97 88888.00 2008-06-07 00:07:18.750 159 12494.58 51.58 55303.97 88888.00 2008-06-07 00:07:18.875 159 12494.62 51.58 55303.93 88888.00 2008-06-07 00:07:19.000 159 12494.62 51.55 55303.90 88888.00 2008-06-07 00:07:19.125 159 12494.62 51.55 55303.93 88888.00 2008-06-07 00:07:19.250 159 12494.58 51.52 55303.93 88888.00 2008-06-07 00:07:19.375 159 12494.58 51.55 55303.93 88888.00 2008-06-07 00:07:19.500 159 12494.52 51.58 55303.95 88888.00 2008-06-07 00:07:19.625 159 12494.58 51.58 55303.95 88888.00 2008-06-07 00:07:19.750 159 12494.65 51.58 55303.93 88888.00 2008-06-07 00:07:19.875 159 12494.65 51.55 55303.93 88888.00 2008-06-07 00:07:20.000 159 12494.62 51.55 55303.93 88888.00 2008-06-07 00:07:20.125 159 12494.65 51.58 55303.93 88888.00 2008-06-07 00:07:20.250 159 12494.62 51.55 55303.90 88888.00 2008-06-07 00:07:20.375 159 12494.65 51.58 55303.90 88888.00 2008-06-07 00:07:20.500 159 12494.70 51.55 55303.93 88888.00 2008-06-07 00:07:20.625 159 12494.75 51.52 55303.95 88888.00 2008-06-07 00:07:20.750 159 12494.80 51.50 55303.93 88888.00 2008-06-07 00:07:20.875 159 12494.77 51.50 55303.93 88888.00 2008-06-07 00:07:21.000 159 12494.73 51.52 55303.93 88888.00 2008-06-07 00:07:21.125 159 12494.65 51.50 55303.93 88888.00 2008-06-07 00:07:21.250 159 12494.67 51.52 55303.93 88888.00 2008-06-07 00:07:21.375 159 12494.73 51.55 55303.95 88888.00 2008-06-07 00:07:21.500 159 12494.73 51.52 55303.95 88888.00 2008-06-07 00:07:21.625 159 12494.73 51.50 55303.95 88888.00 2008-06-07 00:07:21.750 159 12494.70 51.52 55303.95 88888.00 2008-06-07 00:07:21.875 159 12494.65 51.55 55303.93 88888.00 2008-06-07 00:07:22.000 159 12494.62 51.52 55303.93 88888.00 2008-06-07 00:07:22.125 159 12494.62 51.52 55303.95 88888.00 2008-06-07 00:07:22.250 159 12494.73 51.48 55303.95 88888.00 2008-06-07 00:07:22.375 159 12494.70 51.50 55303.95 88888.00 2008-06-07 00:07:22.500 159 12494.67 51.55 55303.97 88888.00 2008-06-07 00:07:22.625 159 12494.67 51.52 55303.97 88888.00 2008-06-07 00:07:22.750 159 12494.70 51.52 55303.95 88888.00 2008-06-07 00:07:22.875 159 12494.65 51.50 55303.93 88888.00 2008-06-07 00:07:23.000 159 12494.65 51.48 55303.90 88888.00 2008-06-07 00:07:23.125 159 12494.60 51.50 55303.90 88888.00 2008-06-07 00:07:23.250 159 12494.55 51.52 55303.93 88888.00 2008-06-07 00:07:23.375 159 12494.65 51.50 55303.93 88888.00 2008-06-07 00:07:23.500 159 12494.65 51.52 55303.95 88888.00 2008-06-07 00:07:23.625 159 12494.65 51.50 55303.95 88888.00 2008-06-07 00:07:23.750 159 12494.62 51.50 55303.97 88888.00 2008-06-07 00:07:23.875 159 12494.62 51.50 55304.00 88888.00 2008-06-07 00:07:24.000 159 12494.60 51.50 55304.03 88888.00 2008-06-07 00:07:24.125 159 12494.65 51.52 55304.00 88888.00 2008-06-07 00:07:24.250 159 12494.67 51.50 55303.97 88888.00 2008-06-07 00:07:24.375 159 12494.70 51.52 55303.97 88888.00 2008-06-07 00:07:24.500 159 12494.70 51.52 55303.97 88888.00 2008-06-07 00:07:24.625 159 12494.73 51.52 55303.97 88888.00 2008-06-07 00:07:24.750 159 12494.73 51.50 55303.97 88888.00 2008-06-07 00:07:24.875 159 12494.70 51.50 55303.95 88888.00 2008-06-07 00:07:25.000 159 12494.67 51.48 55303.95 88888.00 2008-06-07 00:07:25.125 159 12494.67 51.48 55303.93 88888.00 2008-06-07 00:07:25.250 159 12494.70 51.50 55303.95 88888.00 2008-06-07 00:07:25.375 159 12494.77 51.50 55303.97 88888.00 2008-06-07 00:07:25.500 159 12494.83 51.50 55303.95 88888.00 2008-06-07 00:07:25.625 159 12494.77 51.52 55303.95 88888.00 2008-06-07 00:07:25.750 159 12494.80 51.50 55303.95 88888.00 2008-06-07 00:07:25.875 159 12494.80 51.50 55303.95 88888.00 2008-06-07 00:07:26.000 159 12494.77 51.48 55303.95 88888.00 2008-06-07 00:07:26.125 159 12494.75 51.48 55304.00 88888.00 2008-06-07 00:07:26.250 159 12494.77 51.50 55304.03 88888.00 2008-06-07 00:07:26.375 159 12494.77 51.50 55304.00 88888.00 2008-06-07 00:07:26.500 159 12494.75 51.50 55304.03 88888.00 2008-06-07 00:07:26.625 159 12494.77 51.50 55304.03 88888.00 2008-06-07 00:07:26.750 159 12494.80 51.50 55303.97 88888.00 2008-06-07 00:07:26.875 159 12494.80 51.48 55303.95 88888.00 2008-06-07 00:07:27.000 159 12494.83 51.48 55303.97 88888.00 2008-06-07 00:07:27.125 159 12494.85 51.48 55303.97 88888.00 2008-06-07 00:07:27.250 159 12494.83 51.48 55303.95 88888.00 2008-06-07 00:07:27.375 159 12494.88 51.48 55303.97 88888.00 2008-06-07 00:07:27.500 159 12494.88 51.50 55303.97 88888.00 2008-06-07 00:07:27.625 159 12494.88 51.50 55303.97 88888.00 2008-06-07 00:07:27.750 159 12494.80 51.50 55303.93 88888.00 2008-06-07 00:07:27.875 159 12494.75 51.45 55303.95 88888.00 2008-06-07 00:07:28.000 159 12494.83 51.45 55303.95 88888.00 2008-06-07 00:07:28.125 159 12494.85 51.50 55303.95 88888.00 2008-06-07 00:07:28.250 159 12494.83 51.48 55303.95 88888.00 2008-06-07 00:07:28.375 159 12494.77 51.48 55303.95 88888.00 2008-06-07 00:07:28.500 159 12494.80 51.48 55303.95 88888.00 2008-06-07 00:07:28.625 159 12494.80 51.48 55303.95 88888.00 2008-06-07 00:07:28.750 159 12494.83 51.48 55303.95 88888.00 2008-06-07 00:07:28.875 159 12494.80 51.50 55303.97 88888.00 2008-06-07 00:07:29.000 159 12494.75 51.48 55303.97 88888.00 2008-06-07 00:07:29.125 159 12494.77 51.45 55303.97 88888.00 2008-06-07 00:07:29.250 159 12494.75 51.45 55303.97 88888.00 2008-06-07 00:07:29.375 159 12494.80 51.48 55303.97 88888.00 2008-06-07 00:07:29.500 159 12494.85 51.48 55303.97 88888.00 2008-06-07 00:07:29.625 159 12494.85 51.48 55303.97 88888.00 2008-06-07 00:07:29.750 159 12494.88 51.50 55303.97 88888.00 2008-06-07 00:07:29.875 159 12494.90 51.48 55303.95 88888.00 2008-06-07 00:07:30.000 159 12494.90 51.48 55303.93 88888.00 2008-06-07 00:07:30.125 159 12494.95 51.45 55303.95 88888.00 2008-06-07 00:07:30.250 159 12494.90 51.48 55303.97 88888.00 2008-06-07 00:07:30.375 159 12494.95 51.50 55304.00 88888.00 2008-06-07 00:07:30.500 159 12494.98 51.48 55303.97 88888.00 2008-06-07 00:07:30.625 159 12494.92 51.48 55303.95 88888.00 2008-06-07 00:07:30.750 159 12494.90 51.50 55303.95 88888.00 2008-06-07 00:07:30.875 159 12494.90 51.50 55303.97 88888.00 2008-06-07 00:07:31.000 159 12494.92 51.50 55303.95 88888.00 2008-06-07 00:07:31.125 159 12494.98 51.50 55303.95 88888.00 2008-06-07 00:07:31.250 159 12494.90 51.48 55303.95 88888.00 2008-06-07 00:07:31.375 159 12494.92 51.48 55303.95 88888.00 2008-06-07 00:07:31.500 159 12494.88 51.48 55303.95 88888.00 2008-06-07 00:07:31.625 159 12494.98 51.45 55303.95 88888.00 2008-06-07 00:07:31.750 159 12495.02 51.45 55303.95 88888.00 2008-06-07 00:07:31.875 159 12495.02 51.48 55303.95 88888.00 2008-06-07 00:07:32.000 159 12495.00 51.50 55303.93 88888.00 2008-06-07 00:07:32.125 159 12495.02 51.50 55303.93 88888.00 2008-06-07 00:07:32.250 159 12495.08 51.48 55303.93 88888.00 2008-06-07 00:07:32.375 159 12495.12 51.48 55303.93 88888.00 2008-06-07 00:07:32.500 159 12495.05 51.48 55303.93 88888.00 2008-06-07 00:07:32.625 159 12495.02 51.48 55303.95 88888.00 2008-06-07 00:07:32.750 159 12495.05 51.48 55303.95 88888.00 2008-06-07 00:07:32.875 159 12495.10 51.50 55303.95 88888.00 2008-06-07 00:07:33.000 159 12495.15 51.48 55303.95 88888.00 2008-06-07 00:07:33.125 159 12495.17 51.48 55303.95 88888.00 2008-06-07 00:07:33.250 159 12495.15 51.48 55303.93 88888.00 2008-06-07 00:07:33.375 159 12495.17 51.48 55303.93 88888.00 2008-06-07 00:07:33.500 159 12495.17 51.48 55303.93 88888.00 2008-06-07 00:07:33.625 159 12495.17 51.50 55303.93 88888.00 2008-06-07 00:07:33.750 159 12495.10 51.48 55303.95 88888.00 2008-06-07 00:07:33.875 159 12495.12 51.50 55303.95 88888.00 2008-06-07 00:07:34.000 159 12495.17 51.50 55303.95 88888.00 2008-06-07 00:07:34.125 159 12495.17 51.50 55303.95 88888.00 2008-06-07 00:07:34.250 159 12495.20 51.50 55303.93 88888.00 2008-06-07 00:07:34.375 159 12495.20 51.50 55303.93 88888.00 2008-06-07 00:07:34.500 159 12495.20 51.48 55303.93 88888.00 2008-06-07 00:07:34.625 159 12495.17 51.50 55303.93 88888.00 2008-06-07 00:07:34.750 159 12495.20 51.50 55303.93 88888.00 2008-06-07 00:07:34.875 159 12495.23 51.48 55303.95 88888.00 2008-06-07 00:07:35.000 159 12495.17 51.48 55303.95 88888.00 2008-06-07 00:07:35.125 159 12495.17 51.48 55303.95 88888.00 2008-06-07 00:07:35.250 159 12495.20 51.48 55303.95 88888.00 2008-06-07 00:07:35.375 159 12495.25 51.50 55303.93 88888.00 2008-06-07 00:07:35.500 159 12495.23 51.50 55303.95 88888.00 2008-06-07 00:07:35.625 159 12495.27 51.50 55303.93 88888.00 2008-06-07 00:07:35.750 159 12495.27 51.50 55303.90 88888.00 2008-06-07 00:07:35.875 159 12495.25 51.50 55303.90 88888.00 2008-06-07 00:07:36.000 159 12495.23 51.50 55303.90 88888.00 2008-06-07 00:07:36.125 159 12495.25 51.50 55303.93 88888.00 2008-06-07 00:07:36.250 159 12495.30 51.50 55303.93 88888.00 2008-06-07 00:07:36.375 159 12495.35 51.50 55303.90 88888.00 2008-06-07 00:07:36.500 159 12495.40 51.50 55303.90 88888.00 2008-06-07 00:07:36.625 159 12495.42 51.48 55303.90 88888.00 2008-06-07 00:07:36.750 159 12495.42 51.48 55303.93 88888.00 2008-06-07 00:07:36.875 159 12495.35 51.48 55303.93 88888.00 2008-06-07 00:07:37.000 159 12495.35 51.48 55303.93 88888.00 2008-06-07 00:07:37.125 159 12495.38 51.50 55303.93 88888.00 2008-06-07 00:07:37.250 159 12495.35 51.48 55303.93 88888.00 2008-06-07 00:07:37.375 159 12495.45 51.48 55303.90 88888.00 2008-06-07 00:07:37.500 159 12495.45 51.50 55303.93 88888.00 2008-06-07 00:07:37.625 159 12495.48 51.45 55303.93 88888.00 2008-06-07 00:07:37.750 159 12495.55 51.48 55303.93 88888.00 2008-06-07 00:07:37.875 159 12495.52 51.45 55303.93 88888.00 2008-06-07 00:07:38.000 159 12495.48 51.48 55303.93 88888.00 2008-06-07 00:07:38.125 159 12495.45 51.48 55303.93 88888.00 2008-06-07 00:07:38.250 159 12495.48 51.48 55303.90 88888.00 2008-06-07 00:07:38.375 159 12495.50 51.50 55303.90 88888.00 2008-06-07 00:07:38.500 159 12495.52 51.50 55303.93 88888.00 2008-06-07 00:07:38.625 159 12495.52 51.50 55303.90 88888.00 2008-06-07 00:07:38.750 159 12495.52 51.52 55303.93 88888.00 2008-06-07 00:07:38.875 159 12495.58 51.52 55303.95 88888.00 2008-06-07 00:07:39.000 159 12495.55 51.50 55303.90 88888.00 2008-06-07 00:07:39.125 159 12495.58 51.48 55303.90 88888.00 2008-06-07 00:07:39.250 159 12495.58 51.48 55303.93 88888.00 2008-06-07 00:07:39.375 159 12495.60 51.50 55303.93 88888.00 2008-06-07 00:07:39.500 159 12495.55 51.50 55303.93 88888.00 2008-06-07 00:07:39.625 159 12495.52 51.48 55303.93 88888.00 2008-06-07 00:07:39.750 159 12495.52 51.50 55303.90 88888.00 2008-06-07 00:07:39.875 159 12495.55 51.50 55303.90 88888.00 2008-06-07 00:07:40.000 159 12495.58 51.50 55303.88 88888.00 2008-06-07 00:07:40.125 159 12495.55 51.50 55303.93 88888.00 2008-06-07 00:07:40.250 159 12495.52 51.50 55303.95 88888.00 2008-06-07 00:07:40.375 159 12495.58 51.50 55303.93 88888.00 2008-06-07 00:07:40.500 159 12495.60 51.50 55303.90 88888.00 2008-06-07 00:07:40.625 159 12495.65 51.52 55303.90 88888.00 2008-06-07 00:07:40.750 159 12495.73 51.50 55303.88 88888.00 2008-06-07 00:07:40.875 159 12495.80 51.52 55303.88 88888.00 2008-06-07 00:07:41.000 159 12495.75 51.52 55303.88 88888.00 2008-06-07 00:07:41.125 159 12495.70 51.52 55303.88 88888.00 2008-06-07 00:07:41.250 159 12495.70 51.50 55303.85 88888.00 2008-06-07 00:07:41.375 159 12495.77 51.50 55303.85 88888.00 2008-06-07 00:07:41.500 159 12495.80 51.52 55303.88 88888.00 2008-06-07 00:07:41.625 159 12495.85 51.52 55303.88 88888.00 2008-06-07 00:07:41.750 159 12495.85 51.52 55303.90 88888.00 2008-06-07 00:07:41.875 159 12495.83 51.55 55303.88 88888.00 2008-06-07 00:07:42.000 159 12495.83 51.55 55303.85 88888.00 2008-06-07 00:07:42.125 159 12495.85 51.52 55303.85 88888.00 2008-06-07 00:07:42.250 159 12495.88 51.52 55303.88 88888.00 2008-06-07 00:07:42.375 159 12495.90 51.52 55303.90 88888.00 2008-06-07 00:07:42.500 159 12495.92 51.58 55303.90 88888.00 2008-06-07 00:07:42.625 159 12495.92 51.60 55303.88 88888.00 2008-06-07 00:07:42.750 159 12495.85 51.60 55303.88 88888.00 2008-06-07 00:07:42.875 159 12495.83 51.55 55303.85 88888.00 2008-06-07 00:07:43.000 159 12495.85 51.55 55303.88 88888.00 2008-06-07 00:07:43.125 159 12495.80 51.55 55303.88 88888.00 2008-06-07 00:07:43.250 159 12495.83 51.55 55303.88 88888.00 2008-06-07 00:07:43.375 159 12495.92 51.55 55303.85 88888.00 2008-06-07 00:07:43.500 159 12495.90 51.55 55303.88 88888.00 2008-06-07 00:07:43.625 159 12495.88 51.55 55303.90 88888.00 2008-06-07 00:07:43.750 159 12495.90 51.58 55303.93 88888.00 2008-06-07 00:07:43.875 159 12495.90 51.60 55303.95 88888.00 2008-06-07 00:07:44.000 159 12495.90 51.58 55303.90 88888.00 2008-06-07 00:07:44.125 159 12495.90 51.55 55303.88 88888.00 2008-06-07 00:07:44.250 159 12495.85 51.58 55303.90 88888.00 2008-06-07 00:07:44.375 159 12495.83 51.58 55303.90 88888.00 2008-06-07 00:07:44.500 159 12495.88 51.58 55303.88 88888.00 2008-06-07 00:07:44.625 159 12495.92 51.58 55303.88 88888.00 2008-06-07 00:07:44.750 159 12495.92 51.60 55303.90 88888.00 2008-06-07 00:07:44.875 159 12495.88 51.60 55303.85 88888.00 2008-06-07 00:07:45.000 159 12495.88 51.58 55303.85 88888.00 2008-06-07 00:07:45.125 159 12495.90 51.58 55303.88 88888.00 2008-06-07 00:07:45.250 159 12495.92 51.58 55303.85 88888.00 2008-06-07 00:07:45.375 159 12495.98 51.60 55303.82 88888.00 2008-06-07 00:07:45.500 159 12495.88 51.60 55303.82 88888.00 2008-06-07 00:07:45.625 159 12495.88 51.60 55303.85 88888.00 2008-06-07 00:07:45.750 159 12495.95 51.60 55303.85 88888.00 2008-06-07 00:07:45.875 159 12496.00 51.58 55303.85 88888.00 2008-06-07 00:07:46.000 159 12496.02 51.58 55303.85 88888.00 2008-06-07 00:07:46.125 159 12496.05 51.58 55303.90 88888.00 2008-06-07 00:07:46.250 159 12496.02 51.58 55303.85 88888.00 2008-06-07 00:07:46.375 159 12496.02 51.55 55303.82 88888.00 2008-06-07 00:07:46.500 159 12496.02 51.55 55303.85 88888.00 2008-06-07 00:07:46.625 159 12496.08 51.55 55303.85 88888.00 2008-06-07 00:07:46.750 159 12496.10 51.55 55303.88 88888.00 2008-06-07 00:07:46.875 159 12496.05 51.58 55303.88 88888.00 2008-06-07 00:07:47.000 159 12496.05 51.55 55303.88 88888.00 2008-06-07 00:07:47.125 159 12496.05 51.55 55303.88 88888.00 2008-06-07 00:07:47.250 159 12496.05 51.55 55303.88 88888.00 2008-06-07 00:07:47.375 159 12496.08 51.58 55303.88 88888.00 2008-06-07 00:07:47.500 159 12496.05 51.55 55303.90 88888.00 2008-06-07 00:07:47.625 159 12496.02 51.58 55303.85 88888.00 2008-06-07 00:07:47.750 159 12496.05 51.60 55303.85 88888.00 2008-06-07 00:07:47.875 159 12496.08 51.60 55303.85 88888.00 2008-06-07 00:07:48.000 159 12496.10 51.60 55303.82 88888.00 2008-06-07 00:07:48.125 159 12496.12 51.58 55303.85 88888.00 2008-06-07 00:07:48.250 159 12496.10 51.60 55303.85 88888.00 2008-06-07 00:07:48.375 159 12496.12 51.60 55303.85 88888.00 2008-06-07 00:07:48.500 159 12496.10 51.60 55303.88 88888.00 2008-06-07 00:07:48.625 159 12496.08 51.60 55303.88 88888.00 2008-06-07 00:07:48.750 159 12496.00 51.62 55303.90 88888.00 2008-06-07 00:07:48.875 159 12496.00 51.58 55303.88 88888.00 2008-06-07 00:07:49.000 159 12496.10 51.58 55303.88 88888.00 2008-06-07 00:07:49.125 159 12496.15 51.58 55303.88 88888.00 2008-06-07 00:07:49.250 159 12496.10 51.60 55303.90 88888.00 2008-06-07 00:07:49.375 159 12496.15 51.60 55303.90 88888.00 2008-06-07 00:07:49.500 159 12496.15 51.58 55303.90 88888.00 2008-06-07 00:07:49.625 159 12496.10 51.58 55303.90 88888.00 2008-06-07 00:07:49.750 159 12496.10 51.60 55303.88 88888.00 2008-06-07 00:07:49.875 159 12496.12 51.62 55303.93 88888.00 2008-06-07 00:07:50.000 159 12496.15 51.60 55303.93 88888.00 2008-06-07 00:07:50.125 159 12496.12 51.60 55303.95 88888.00 2008-06-07 00:07:50.250 159 12496.12 51.58 55303.95 88888.00 2008-06-07 00:07:50.375 159 12496.15 51.60 55303.93 88888.00 2008-06-07 00:07:50.500 159 12496.17 51.62 55303.90 88888.00 2008-06-07 00:07:50.625 159 12496.17 51.62 55303.90 88888.00 2008-06-07 00:07:50.750 159 12496.20 51.65 55303.90 88888.00 2008-06-07 00:07:50.875 159 12496.20 51.65 55303.90 88888.00 2008-06-07 00:07:51.000 159 12496.15 51.62 55303.90 88888.00 2008-06-07 00:07:51.125 159 12496.12 51.65 55303.90 88888.00 2008-06-07 00:07:51.250 159 12496.10 51.67 55303.88 88888.00 2008-06-07 00:07:51.375 159 12496.17 51.67 55303.90 88888.00 2008-06-07 00:07:51.500 159 12496.20 51.65 55303.88 88888.00 2008-06-07 00:07:51.625 159 12496.15 51.67 55303.88 88888.00 2008-06-07 00:07:51.750 159 12496.12 51.67 55303.93 88888.00 2008-06-07 00:07:51.875 159 12496.12 51.67 55303.90 88888.00 2008-06-07 00:07:52.000 159 12496.15 51.70 55303.88 88888.00 2008-06-07 00:07:52.125 159 12496.15 51.67 55303.88 88888.00 2008-06-07 00:07:52.250 159 12496.15 51.67 55303.90 88888.00 2008-06-07 00:07:52.375 159 12496.23 51.70 55303.95 88888.00 2008-06-07 00:07:52.500 159 12496.23 51.70 55303.93 88888.00 2008-06-07 00:07:52.625 159 12496.23 51.67 55303.95 88888.00 2008-06-07 00:07:52.750 159 12496.17 51.70 55303.95 88888.00 2008-06-07 00:07:52.875 159 12496.15 51.67 55303.95 88888.00 2008-06-07 00:07:53.000 159 12496.12 51.65 55303.95 88888.00 2008-06-07 00:07:53.125 159 12496.15 51.67 55303.95 88888.00 2008-06-07 00:07:53.250 159 12496.27 51.70 55303.97 88888.00 2008-06-07 00:07:53.375 159 12496.38 51.70 55303.97 88888.00 2008-06-07 00:07:53.500 159 12496.27 51.67 55303.97 88888.00 2008-06-07 00:07:53.625 159 12496.23 51.67 55303.97 88888.00 2008-06-07 00:07:53.750 159 12496.23 51.70 55303.97 88888.00 2008-06-07 00:07:53.875 159 12496.30 51.67 55303.95 88888.00 2008-06-07 00:07:54.000 159 12496.38 51.70 55303.93 88888.00 2008-06-07 00:07:54.125 159 12496.42 51.73 55303.95 88888.00 2008-06-07 00:07:54.250 159 12496.38 51.67 55303.95 88888.00 2008-06-07 00:07:54.375 159 12496.33 51.67 55303.95 88888.00 2008-06-07 00:07:54.500 159 12496.27 51.70 55303.95 88888.00 2008-06-07 00:07:54.625 159 12496.30 51.67 55303.95 88888.00 2008-06-07 00:07:54.750 159 12496.35 51.67 55303.93 88888.00 2008-06-07 00:07:54.875 159 12496.35 51.67 55303.95 88888.00 2008-06-07 00:07:55.000 159 12496.33 51.67 55303.95 88888.00 2008-06-07 00:07:55.125 159 12496.33 51.67 55303.97 88888.00 2008-06-07 00:07:55.250 159 12496.33 51.67 55303.97 88888.00 2008-06-07 00:07:55.375 159 12496.35 51.67 55303.97 88888.00 2008-06-07 00:07:55.500 159 12496.40 51.70 55303.97 88888.00 2008-06-07 00:07:55.625 159 12496.40 51.70 55303.97 88888.00 2008-06-07 00:07:55.750 159 12496.40 51.70 55303.97 88888.00 2008-06-07 00:07:55.875 159 12496.33 51.70 55303.95 88888.00 2008-06-07 00:07:56.000 159 12496.35 51.73 55303.95 88888.00 2008-06-07 00:07:56.125 159 12496.33 51.73 55304.00 88888.00 2008-06-07 00:07:56.250 159 12496.30 51.73 55303.97 88888.00 2008-06-07 00:07:56.375 159 12496.35 51.75 55303.97 88888.00 2008-06-07 00:07:56.500 159 12496.38 51.73 55303.97 88888.00 2008-06-07 00:07:56.625 159 12496.38 51.70 55303.97 88888.00 2008-06-07 00:07:56.750 159 12496.33 51.73 55304.00 88888.00 2008-06-07 00:07:56.875 159 12496.27 51.73 55304.00 88888.00 2008-06-07 00:07:57.000 159 12496.30 51.73 55303.97 88888.00 2008-06-07 00:07:57.125 159 12496.35 51.73 55304.00 88888.00 2008-06-07 00:07:57.250 159 12496.30 51.70 55304.00 88888.00 2008-06-07 00:07:57.375 159 12496.27 51.75 55304.00 88888.00 2008-06-07 00:07:57.500 159 12496.38 51.75 55304.03 88888.00 2008-06-07 00:07:57.625 159 12496.42 51.75 55304.05 88888.00 2008-06-07 00:07:57.750 159 12496.40 51.73 55304.00 88888.00 2008-06-07 00:07:57.875 159 12496.33 51.73 55304.03 88888.00 2008-06-07 00:07:58.000 159 12496.38 51.75 55304.00 88888.00 2008-06-07 00:07:58.125 159 12496.40 51.75 55304.03 88888.00 2008-06-07 00:07:58.250 159 12496.38 51.75 55304.03 88888.00 2008-06-07 00:07:58.375 159 12496.38 51.73 55304.00 88888.00 2008-06-07 00:07:58.500 159 12496.38 51.73 55304.00 88888.00 2008-06-07 00:07:58.625 159 12496.42 51.77 55304.03 88888.00 2008-06-07 00:07:58.750 159 12496.45 51.77 55304.00 88888.00 2008-06-07 00:07:58.875 159 12496.45 51.77 55304.03 88888.00 2008-06-07 00:07:59.000 159 12496.40 51.77 55304.00 88888.00 2008-06-07 00:07:59.125 159 12496.45 51.77 55304.00 88888.00 2008-06-07 00:07:59.250 159 12496.50 51.75 55304.00 88888.00 2008-06-07 00:07:59.375 159 12496.48 51.75 55304.00 88888.00 2008-06-07 00:07:59.500 159 12496.45 51.77 55304.03 88888.00 2008-06-07 00:07:59.625 159 12496.48 51.75 55304.00 88888.00 2008-06-07 00:07:59.750 159 12496.55 51.77 55304.00 88888.00 2008-06-07 00:07:59.875 159 12496.58 51.77 55304.03 88888.00 2008-06-07 00:08:00.000 159 12496.50 51.73 55304.03 88888.00 2008-06-07 00:08:00.125 159 12496.48 51.77 55304.03 88888.00 2008-06-07 00:08:00.250 159 12496.45 51.77 55304.03 88888.00 2008-06-07 00:08:00.375 159 12496.45 51.77 55304.03 88888.00 2008-06-07 00:08:00.500 159 12496.45 51.77 55304.03 88888.00 2008-06-07 00:08:00.625 159 12496.48 51.77 55304.03 88888.00 2008-06-07 00:08:00.750 159 12496.48 51.80 55304.00 88888.00 2008-06-07 00:08:00.875 159 12496.48 51.80 55304.00 88888.00 2008-06-07 00:08:01.000 159 12496.45 51.77 55304.00 88888.00 2008-06-07 00:08:01.125 159 12496.48 51.75 55304.03 88888.00 2008-06-07 00:08:01.250 159 12496.50 51.75 55304.05 88888.00 2008-06-07 00:08:01.375 159 12496.52 51.77 55304.05 88888.00 2008-06-07 00:08:01.500 159 12496.55 51.80 55304.05 88888.00 2008-06-07 00:08:01.625 159 12496.52 51.83 55304.03 88888.00 2008-06-07 00:08:01.750 159 12496.48 51.85 55304.03 88888.00 2008-06-07 00:08:01.875 159 12496.50 51.85 55304.03 88888.00 2008-06-07 00:08:02.000 159 12496.52 51.80 55304.03 88888.00 2008-06-07 00:08:02.125 159 12496.52 51.80 55304.03 88888.00 2008-06-07 00:08:02.250 159 12496.48 51.80 55304.03 88888.00 2008-06-07 00:08:02.375 159 12496.50 51.83 55304.05 88888.00 2008-06-07 00:08:02.500 159 12496.52 51.85 55304.05 88888.00 2008-06-07 00:08:02.625 159 12496.50 51.85 55304.03 88888.00 2008-06-07 00:08:02.750 159 12496.52 51.85 55304.03 88888.00 2008-06-07 00:08:02.875 159 12496.55 51.85 55304.03 88888.00 2008-06-07 00:08:03.000 159 12496.55 51.83 55304.03 88888.00 2008-06-07 00:08:03.125 159 12496.55 51.83 55304.03 88888.00 2008-06-07 00:08:03.250 159 12496.55 51.83 55304.03 88888.00 2008-06-07 00:08:03.375 159 12496.60 51.85 55304.03 88888.00 2008-06-07 00:08:03.500 159 12496.60 51.83 55304.03 88888.00 2008-06-07 00:08:03.625 159 12496.62 51.85 55304.03 88888.00 2008-06-07 00:08:03.750 159 12496.60 51.88 55304.03 88888.00 2008-06-07 00:08:03.875 159 12496.52 51.90 55304.03 88888.00 2008-06-07 00:08:04.000 159 12496.55 51.85 55304.03 88888.00 2008-06-07 00:08:04.125 159 12496.58 51.88 55304.03 88888.00 2008-06-07 00:08:04.250 159 12496.58 51.88 55304.03 88888.00 2008-06-07 00:08:04.375 159 12496.62 51.85 55304.03 88888.00 2008-06-07 00:08:04.500 159 12496.62 51.85 55304.05 88888.00 2008-06-07 00:08:04.625 159 12496.67 51.88 55304.07 88888.00 2008-06-07 00:08:04.750 159 12496.70 51.90 55304.05 88888.00 2008-06-07 00:08:04.875 159 12496.60 51.88 55304.03 88888.00 2008-06-07 00:08:05.000 159 12496.50 51.85 55304.03 88888.00 2008-06-07 00:08:05.125 159 12496.55 51.90 55304.03 88888.00 2008-06-07 00:08:05.250 159 12496.52 51.90 55304.07 88888.00 2008-06-07 00:08:05.375 159 12496.58 51.88 55304.07 88888.00 2008-06-07 00:08:05.500 159 12496.55 51.88 55304.07 88888.00 2008-06-07 00:08:05.625 159 12496.60 51.85 55304.07 88888.00 2008-06-07 00:08:05.750 159 12496.60 51.90 55304.10 88888.00 2008-06-07 00:08:05.875 159 12496.55 51.90 55304.07 88888.00 2008-06-07 00:08:06.000 159 12496.50 51.90 55304.07 88888.00 2008-06-07 00:08:06.125 159 12496.52 51.90 55304.05 88888.00 2008-06-07 00:08:06.250 159 12496.52 51.88 55304.10 88888.00 2008-06-07 00:08:06.375 159 12496.52 51.90 55304.12 88888.00 2008-06-07 00:08:06.500 159 12496.52 51.90 55304.10 88888.00 2008-06-07 00:08:06.625 159 12496.52 51.92 55304.10 88888.00 2008-06-07 00:08:06.750 159 12496.48 51.95 55304.10 88888.00 2008-06-07 00:08:06.875 159 12496.52 51.92 55304.10 88888.00 2008-06-07 00:08:07.000 159 12496.52 51.92 55304.07 88888.00 2008-06-07 00:08:07.125 159 12496.55 51.95 55304.07 88888.00 2008-06-07 00:08:07.250 159 12496.58 51.92 55304.07 88888.00 2008-06-07 00:08:07.375 159 12496.58 51.92 55304.05 88888.00 2008-06-07 00:08:07.500 159 12496.58 51.95 55304.10 88888.00 2008-06-07 00:08:07.625 159 12496.60 51.92 55304.10 88888.00 2008-06-07 00:08:07.750 159 12496.55 51.95 55304.10 88888.00 2008-06-07 00:08:07.875 159 12496.55 51.92 55304.10 88888.00 2008-06-07 00:08:08.000 159 12496.58 51.92 55304.07 88888.00 2008-06-07 00:08:08.125 159 12496.50 51.95 55304.12 88888.00 2008-06-07 00:08:08.250 159 12496.50 51.95 55304.12 88888.00 2008-06-07 00:08:08.375 159 12496.55 51.92 55304.10 88888.00 2008-06-07 00:08:08.500 159 12496.58 51.95 55304.15 88888.00 2008-06-07 00:08:08.625 159 12496.60 51.95 55304.18 88888.00 2008-06-07 00:08:08.750 159 12496.65 51.92 55304.18 88888.00 2008-06-07 00:08:08.875 159 12496.70 51.95 55304.15 88888.00 2008-06-07 00:08:09.000 159 12496.67 51.95 55304.18 88888.00 2008-06-07 00:08:09.125 159 12496.65 51.95 55304.15 88888.00 2008-06-07 00:08:09.250 159 12496.65 51.95 55304.15 88888.00 2008-06-07 00:08:09.375 159 12496.73 51.95 55304.12 88888.00 2008-06-07 00:08:09.500 159 12496.67 51.98 55304.12 88888.00 2008-06-07 00:08:09.625 159 12496.62 51.95 55304.15 88888.00 2008-06-07 00:08:09.750 159 12496.65 51.98 55304.15 88888.00 2008-06-07 00:08:09.875 159 12496.73 51.98 55304.12 88888.00 2008-06-07 00:08:10.000 159 12496.70 51.98 55304.12 88888.00 2008-06-07 00:08:10.125 159 12496.70 51.95 55304.15 88888.00 2008-06-07 00:08:10.250 159 12496.67 51.95 55304.15 88888.00 2008-06-07 00:08:10.375 159 12496.70 52.00 55304.15 88888.00 2008-06-07 00:08:10.500 159 12496.70 52.00 55304.18 88888.00 2008-06-07 00:08:10.625 159 12496.73 52.00 55304.15 88888.00 2008-06-07 00:08:10.750 159 12496.75 51.98 55304.15 88888.00 2008-06-07 00:08:10.875 159 12496.65 51.98 55304.15 88888.00 2008-06-07 00:08:11.000 159 12496.58 51.98 55304.18 88888.00 2008-06-07 00:08:11.125 159 12496.58 51.98 55304.22 88888.00 2008-06-07 00:08:11.250 159 12496.60 51.98 55304.20 88888.00 2008-06-07 00:08:11.375 159 12496.62 52.00 55304.15 88888.00 2008-06-07 00:08:11.500 159 12496.62 52.00 55304.15 88888.00 2008-06-07 00:08:11.625 159 12496.62 52.00 55304.18 88888.00 2008-06-07 00:08:11.750 159 12496.62 52.00 55304.20 88888.00 2008-06-07 00:08:11.875 159 12496.62 52.00 55304.18 88888.00 2008-06-07 00:08:12.000 159 12496.67 52.02 55304.15 88888.00 2008-06-07 00:08:12.125 159 12496.73 52.00 55304.15 88888.00 2008-06-07 00:08:12.250 159 12496.67 51.95 55304.15 88888.00 2008-06-07 00:08:12.375 159 12496.67 51.98 55304.12 88888.00 2008-06-07 00:08:12.500 159 12496.67 52.00 55304.15 88888.00 2008-06-07 00:08:12.625 159 12496.73 52.00 55304.15 88888.00 2008-06-07 00:08:12.750 159 12496.73 52.02 55304.18 88888.00 2008-06-07 00:08:12.875 159 12496.70 52.02 55304.18 88888.00 2008-06-07 00:08:13.000 159 12496.67 52.02 55304.18 88888.00 2008-06-07 00:08:13.125 159 12496.67 52.02 55304.18 88888.00 2008-06-07 00:08:13.250 159 12496.65 52.02 55304.20 88888.00 2008-06-07 00:08:13.375 159 12496.62 52.05 55304.20 88888.00 2008-06-07 00:08:13.500 159 12496.62 52.05 55304.18 88888.00 2008-06-07 00:08:13.625 159 12496.58 52.05 55304.18 88888.00 2008-06-07 00:08:13.750 159 12496.60 52.02 55304.18 88888.00 2008-06-07 00:08:13.875 159 12496.60 52.05 55304.18 88888.00 2008-06-07 00:08:14.000 159 12496.62 52.05 55304.20 88888.00 2008-06-07 00:08:14.125 159 12496.60 52.05 55304.22 88888.00 2008-06-07 00:08:14.250 159 12496.58 52.02 55304.25 88888.00 2008-06-07 00:08:14.375 159 12496.65 52.02 55304.25 88888.00 2008-06-07 00:08:14.500 159 12496.73 52.02 55304.25 88888.00 2008-06-07 00:08:14.625 159 12496.73 52.02 55304.25 88888.00 2008-06-07 00:08:14.750 159 12496.73 52.05 55304.22 88888.00 2008-06-07 00:08:14.875 159 12496.62 52.05 55304.20 88888.00 2008-06-07 00:08:15.000 159 12496.60 52.05 55304.18 88888.00 2008-06-07 00:08:15.125 159 12496.62 52.05 55304.20 88888.00 2008-06-07 00:08:15.250 159 12496.65 52.08 55304.22 88888.00 2008-06-07 00:08:15.375 159 12496.67 52.08 55304.22 88888.00 2008-06-07 00:08:15.500 159 12496.70 52.08 55304.20 88888.00 2008-06-07 00:08:15.625 159 12496.70 52.10 55304.20 88888.00 2008-06-07 00:08:15.750 159 12496.65 52.08 55304.18 88888.00 2008-06-07 00:08:15.875 159 12496.67 52.08 55304.20 88888.00 2008-06-07 00:08:16.000 159 12496.70 52.10 55304.22 88888.00 2008-06-07 00:08:16.125 159 12496.67 52.10 55304.22 88888.00 2008-06-07 00:08:16.250 159 12496.65 52.10 55304.22 88888.00 2008-06-07 00:08:16.375 159 12496.67 52.10 55304.22 88888.00 2008-06-07 00:08:16.500 159 12496.70 52.10 55304.25 88888.00 2008-06-07 00:08:16.625 159 12496.65 52.08 55304.25 88888.00 2008-06-07 00:08:16.750 159 12496.62 52.08 55304.20 88888.00 2008-06-07 00:08:16.875 159 12496.67 52.10 55304.20 88888.00 2008-06-07 00:08:17.000 159 12496.67 52.10 55304.18 88888.00 2008-06-07 00:08:17.125 159 12496.65 52.12 55304.22 88888.00 2008-06-07 00:08:17.250 159 12496.58 52.10 55304.25 88888.00 2008-06-07 00:08:17.375 159 12496.62 52.10 55304.25 88888.00 2008-06-07 00:08:17.500 159 12496.67 52.10 55304.25 88888.00 2008-06-07 00:08:17.625 159 12496.70 52.12 55304.28 88888.00 2008-06-07 00:08:17.750 159 12496.75 52.12 55304.25 88888.00 2008-06-07 00:08:17.875 159 12496.70 52.15 55304.25 88888.00 2008-06-07 00:08:18.000 159 12496.70 52.12 55304.28 88888.00 2008-06-07 00:08:18.125 159 12496.73 52.15 55304.28 88888.00 2008-06-07 00:08:18.250 159 12496.75 52.12 55304.28 88888.00 2008-06-07 00:08:18.375 159 12496.83 52.12 55304.28 88888.00 2008-06-07 00:08:18.500 159 12496.77 52.12 55304.30 88888.00 2008-06-07 00:08:18.625 159 12496.73 52.15 55304.30 88888.00 2008-06-07 00:08:18.750 159 12496.67 52.15 55304.30 88888.00 2008-06-07 00:08:18.875 159 12496.70 52.15 55304.32 88888.00 2008-06-07 00:08:19.000 159 12496.75 52.15 55304.32 88888.00 2008-06-07 00:08:19.125 159 12496.80 52.15 55304.30 88888.00 2008-06-07 00:08:19.250 159 12496.77 52.17 55304.30 88888.00 2008-06-07 00:08:19.375 159 12496.75 52.20 55304.28 88888.00 2008-06-07 00:08:19.500 159 12496.67 52.17 55304.30 88888.00 2008-06-07 00:08:19.625 159 12496.67 52.17 55304.30 88888.00 2008-06-07 00:08:19.750 159 12496.67 52.17 55304.30 88888.00 2008-06-07 00:08:19.875 159 12496.67 52.17 55304.30 88888.00 2008-06-07 00:08:20.000 159 12496.65 52.17 55304.28 88888.00 2008-06-07 00:08:20.125 159 12496.67 52.20 55304.30 88888.00 2008-06-07 00:08:20.250 159 12496.62 52.20 55304.30 88888.00 2008-06-07 00:08:20.375 159 12496.52 52.20 55304.30 88888.00 2008-06-07 00:08:20.500 159 12496.52 52.23 55304.30 88888.00 2008-06-07 00:08:20.625 159 12496.55 52.23 55304.30 88888.00 2008-06-07 00:08:20.750 159 12496.58 52.23 55304.30 88888.00 2008-06-07 00:08:20.875 159 12496.62 52.20 55304.35 88888.00 2008-06-07 00:08:21.000 159 12496.70 52.23 55304.35 88888.00 2008-06-07 00:08:21.125 159 12496.73 52.23 55304.35 88888.00 2008-06-07 00:08:21.250 159 12496.70 52.23 55304.32 88888.00 2008-06-07 00:08:21.375 159 12496.67 52.20 55304.32 88888.00 2008-06-07 00:08:21.500 159 12496.65 52.20 55304.32 88888.00 2008-06-07 00:08:21.625 159 12496.55 52.20 55304.32 88888.00 2008-06-07 00:08:21.750 159 12496.60 52.20 55304.32 88888.00 2008-06-07 00:08:21.875 159 12496.65 52.20 55304.32 88888.00 2008-06-07 00:08:22.000 159 12496.65 52.20 55304.32 88888.00 2008-06-07 00:08:22.125 159 12496.60 52.23 55304.32 88888.00 2008-06-07 00:08:22.250 159 12496.60 52.20 55304.32 88888.00 2008-06-07 00:08:22.375 159 12496.62 52.23 55304.32 88888.00 2008-06-07 00:08:22.500 159 12496.62 52.25 55304.38 88888.00 2008-06-07 00:08:22.625 159 12496.60 52.27 55304.35 88888.00 2008-06-07 00:08:22.750 159 12496.62 52.25 55304.32 88888.00 2008-06-07 00:08:22.875 159 12496.67 52.25 55304.32 88888.00 2008-06-07 00:08:23.000 159 12496.73 52.25 55304.35 88888.00 2008-06-07 00:08:23.125 159 12496.67 52.25 55304.35 88888.00 2008-06-07 00:08:23.250 159 12496.60 52.23 55304.35 88888.00 2008-06-07 00:08:23.375 159 12496.65 52.23 55304.38 88888.00 2008-06-07 00:08:23.500 159 12496.67 52.23 55304.38 88888.00 2008-06-07 00:08:23.625 159 12496.62 52.23 55304.40 88888.00 2008-06-07 00:08:23.750 159 12496.60 52.25 55304.43 88888.00 2008-06-07 00:08:23.875 159 12496.62 52.25 55304.40 88888.00 2008-06-07 00:08:24.000 159 12496.60 52.25 55304.38 88888.00 2008-06-07 00:08:24.125 159 12496.62 52.25 55304.38 88888.00 2008-06-07 00:08:24.250 159 12496.52 52.25 55304.40 88888.00 2008-06-07 00:08:24.375 159 12496.50 52.27 55304.40 88888.00 2008-06-07 00:08:24.500 159 12496.52 52.27 55304.38 88888.00 2008-06-07 00:08:24.625 159 12496.55 52.27 55304.40 88888.00 2008-06-07 00:08:24.750 159 12496.52 52.30 55304.40 88888.00 2008-06-07 00:08:24.875 159 12496.55 52.27 55304.43 88888.00 2008-06-07 00:08:25.000 159 12496.60 52.25 55304.43 88888.00 2008-06-07 00:08:25.125 159 12496.65 52.27 55304.43 88888.00 2008-06-07 00:08:25.250 159 12496.65 52.27 55304.43 88888.00 2008-06-07 00:08:25.375 159 12496.70 52.33 55304.40 88888.00 2008-06-07 00:08:25.500 159 12496.67 52.30 55304.45 88888.00 2008-06-07 00:08:25.625 159 12496.62 52.30 55304.43 88888.00 2008-06-07 00:08:25.750 159 12496.62 52.30 55304.43 88888.00 2008-06-07 00:08:25.875 159 12496.62 52.30 55304.45 88888.00 2008-06-07 00:08:26.000 159 12496.65 52.30 55304.45 88888.00 2008-06-07 00:08:26.125 159 12496.62 52.33 55304.50 88888.00 2008-06-07 00:08:26.250 159 12496.65 52.33 55304.45 88888.00 2008-06-07 00:08:26.375 159 12496.70 52.33 55304.43 88888.00 2008-06-07 00:08:26.500 159 12496.73 52.30 55304.45 88888.00 2008-06-07 00:08:26.625 159 12496.75 52.33 55304.45 88888.00 2008-06-07 00:08:26.750 159 12496.73 52.33 55304.45 88888.00 2008-06-07 00:08:26.875 159 12496.67 52.30 55304.45 88888.00 2008-06-07 00:08:27.000 159 12496.62 52.30 55304.43 88888.00 2008-06-07 00:08:27.125 159 12496.58 52.33 55304.45 88888.00 2008-06-07 00:08:27.250 159 12496.62 52.30 55304.45 88888.00 2008-06-07 00:08:27.375 159 12496.70 52.30 55304.45 88888.00 2008-06-07 00:08:27.500 159 12496.70 52.33 55304.45 88888.00 2008-06-07 00:08:27.625 159 12496.65 52.33 55304.47 88888.00 2008-06-07 00:08:27.750 159 12496.58 52.33 55304.47 88888.00 2008-06-07 00:08:27.875 159 12496.58 52.30 55304.45 88888.00 2008-06-07 00:08:28.000 159 12496.55 52.30 55304.47 88888.00 2008-06-07 00:08:28.125 159 12496.55 52.30 55304.47 88888.00 2008-06-07 00:08:28.250 159 12496.65 52.30 55304.47 88888.00 2008-06-07 00:08:28.375 159 12496.67 52.30 55304.47 88888.00 2008-06-07 00:08:28.500 159 12496.65 52.30 55304.53 88888.00 2008-06-07 00:08:28.625 159 12496.60 52.33 55304.55 88888.00 2008-06-07 00:08:28.750 159 12496.55 52.33 55304.50 88888.00 2008-06-07 00:08:28.875 159 12496.58 52.33 55304.50 88888.00 2008-06-07 00:08:29.000 159 12496.60 52.33 55304.47 88888.00 2008-06-07 00:08:29.125 159 12496.55 52.30 55304.47 88888.00 2008-06-07 00:08:29.250 159 12496.50 52.30 55304.47 88888.00 2008-06-07 00:08:29.375 159 12496.52 52.35 55304.47 88888.00 2008-06-07 00:08:29.500 159 12496.50 52.38 55304.50 88888.00 2008-06-07 00:08:29.625 159 12496.48 52.35 55304.50 88888.00 2008-06-07 00:08:29.750 159 12496.48 52.35 55304.50 88888.00 2008-06-07 00:08:29.875 159 12496.45 52.33 55304.50 88888.00 2008-06-07 00:08:30.000 159 12496.45 52.33 55304.53 88888.00 2008-06-07 00:08:30.125 159 12496.48 52.35 55304.55 88888.00 2008-06-07 00:08:30.250 159 12496.42 52.33 55304.53 88888.00 2008-06-07 00:08:30.375 159 12496.48 52.33 55304.53 88888.00 2008-06-07 00:08:30.500 159 12496.52 52.35 55304.55 88888.00 2008-06-07 00:08:30.625 159 12496.52 52.35 55304.55 88888.00 2008-06-07 00:08:30.750 159 12496.52 52.35 55304.53 88888.00 2008-06-07 00:08:30.875 159 12496.50 52.35 55304.50 88888.00 2008-06-07 00:08:31.000 159 12496.48 52.33 55304.50 88888.00 2008-06-07 00:08:31.125 159 12496.45 52.33 55304.53 88888.00 2008-06-07 00:08:31.250 159 12496.35 52.33 55304.53 88888.00 2008-06-07 00:08:31.375 159 12496.35 52.35 55304.50 88888.00 2008-06-07 00:08:31.500 159 12496.40 52.38 55304.50 88888.00 2008-06-07 00:08:31.625 159 12496.45 52.38 55304.50 88888.00 2008-06-07 00:08:31.750 159 12496.45 52.38 55304.53 88888.00 2008-06-07 00:08:31.875 159 12496.42 52.38 55304.53 88888.00 2008-06-07 00:08:32.000 159 12496.38 52.35 55304.55 88888.00 2008-06-07 00:08:32.125 159 12496.35 52.35 55304.53 88888.00 2008-06-07 00:08:32.250 159 12496.30 52.35 55304.55 88888.00 2008-06-07 00:08:32.375 159 12496.35 52.35 55304.55 88888.00 2008-06-07 00:08:32.500 159 12496.42 52.35 55304.53 88888.00 2008-06-07 00:08:32.625 159 12496.48 52.38 55304.53 88888.00 2008-06-07 00:08:32.750 159 12496.48 52.35 55304.53 88888.00 2008-06-07 00:08:32.875 159 12496.45 52.35 55304.53 88888.00 2008-06-07 00:08:33.000 159 12496.45 52.35 55304.53 88888.00 2008-06-07 00:08:33.125 159 12496.45 52.33 55304.55 88888.00 2008-06-07 00:08:33.250 159 12496.42 52.33 55304.55 88888.00 2008-06-07 00:08:33.375 159 12496.42 52.33 55304.53 88888.00 2008-06-07 00:08:33.500 159 12496.45 52.33 55304.55 88888.00 2008-06-07 00:08:33.625 159 12496.52 52.35 55304.57 88888.00 2008-06-07 00:08:33.750 159 12496.50 52.33 55304.55 88888.00 2008-06-07 00:08:33.875 159 12496.38 52.33 55304.57 88888.00 2008-06-07 00:08:34.000 159 12496.33 52.35 55304.57 88888.00 2008-06-07 00:08:34.125 159 12496.33 52.35 55304.55 88888.00 2008-06-07 00:08:34.250 159 12496.30 52.33 55304.55 88888.00 2008-06-07 00:08:34.375 159 12496.38 52.35 55304.55 88888.00 2008-06-07 00:08:34.500 159 12496.40 52.38 55304.57 88888.00 2008-06-07 00:08:34.625 159 12496.35 52.38 55304.57 88888.00 2008-06-07 00:08:34.750 159 12496.35 52.35 55304.55 88888.00 2008-06-07 00:08:34.875 159 12496.33 52.35 55304.55 88888.00 2008-06-07 00:08:35.000 159 12496.38 52.35 55304.57 88888.00 2008-06-07 00:08:35.125 159 12496.35 52.38 55304.57 88888.00 2008-06-07 00:08:35.250 159 12496.35 52.38 55304.60 88888.00 2008-06-07 00:08:35.375 159 12496.40 52.38 55304.60 88888.00 2008-06-07 00:08:35.500 159 12496.38 52.35 55304.62 88888.00 2008-06-07 00:08:35.625 159 12496.38 52.35 55304.62 88888.00 2008-06-07 00:08:35.750 159 12496.42 52.38 55304.60 88888.00 2008-06-07 00:08:35.875 159 12496.38 52.35 55304.60 88888.00 2008-06-07 00:08:36.000 159 12496.33 52.35 55304.57 88888.00 2008-06-07 00:08:36.125 159 12496.40 52.35 55304.57 88888.00 2008-06-07 00:08:36.250 159 12496.38 52.38 55304.62 88888.00 2008-06-07 00:08:36.375 159 12496.35 52.35 55304.65 88888.00 2008-06-07 00:08:36.500 159 12496.38 52.38 55304.62 88888.00 2008-06-07 00:08:36.625 159 12496.40 52.38 55304.62 88888.00 2008-06-07 00:08:36.750 159 12496.38 52.35 55304.65 88888.00 2008-06-07 00:08:36.875 159 12496.40 52.38 55304.60 88888.00 2008-06-07 00:08:37.000 159 12496.42 52.38 55304.60 88888.00 2008-06-07 00:08:37.125 159 12496.38 52.35 55304.57 88888.00 2008-06-07 00:08:37.250 159 12496.35 52.35 55304.62 88888.00 2008-06-07 00:08:37.375 159 12496.38 52.35 55304.62 88888.00 2008-06-07 00:08:37.500 159 12496.40 52.35 55304.60 88888.00 2008-06-07 00:08:37.625 159 12496.42 52.35 55304.60 88888.00 2008-06-07 00:08:37.750 159 12496.42 52.38 55304.62 88888.00 2008-06-07 00:08:37.875 159 12496.38 52.38 55304.60 88888.00 2008-06-07 00:08:38.000 159 12496.33 52.35 55304.62 88888.00 2008-06-07 00:08:38.125 159 12496.30 52.33 55304.62 88888.00 2008-06-07 00:08:38.250 159 12496.33 52.33 55304.65 88888.00 2008-06-07 00:08:38.375 159 12496.40 52.33 55304.62 88888.00 2008-06-07 00:08:38.500 159 12496.45 52.35 55304.60 88888.00 2008-06-07 00:08:38.625 159 12496.42 52.35 55304.62 88888.00 2008-06-07 00:08:38.750 159 12496.38 52.35 55304.65 88888.00 2008-06-07 00:08:38.875 159 12496.35 52.35 55304.62 88888.00 2008-06-07 00:08:39.000 159 12496.33 52.35 55304.62 88888.00 2008-06-07 00:08:39.125 159 12496.33 52.35 55304.65 88888.00 2008-06-07 00:08:39.250 159 12496.30 52.38 55304.68 88888.00 2008-06-07 00:08:39.375 159 12496.30 52.40 55304.68 88888.00 2008-06-07 00:08:39.500 159 12496.25 52.35 55304.65 88888.00 2008-06-07 00:08:39.625 159 12496.25 52.35 55304.65 88888.00 2008-06-07 00:08:39.750 159 12496.27 52.35 55304.65 88888.00 2008-06-07 00:08:39.875 159 12496.33 52.33 55304.65 88888.00 2008-06-07 00:08:40.000 159 12496.35 52.33 55304.60 88888.00 2008-06-07 00:08:40.125 159 12496.30 52.38 55304.62 88888.00 2008-06-07 00:08:40.250 159 12496.25 52.35 55304.68 88888.00 2008-06-07 00:08:40.375 159 12496.30 52.35 55304.62 88888.00 2008-06-07 00:08:40.500 159 12496.33 52.35 55304.60 88888.00 2008-06-07 00:08:40.625 159 12496.38 52.38 55304.62 88888.00 2008-06-07 00:08:40.750 159 12496.38 52.35 55304.62 88888.00 2008-06-07 00:08:40.875 159 12496.40 52.38 55304.65 88888.00 2008-06-07 00:08:41.000 159 12496.40 52.38 55304.65 88888.00 2008-06-07 00:08:41.125 159 12496.38 52.40 55304.65 88888.00 2008-06-07 00:08:41.250 159 12496.38 52.38 55304.62 88888.00 2008-06-07 00:08:41.375 159 12496.40 52.40 55304.65 88888.00 2008-06-07 00:08:41.500 159 12496.35 52.40 55304.62 88888.00 2008-06-07 00:08:41.625 159 12496.33 52.40 55304.65 88888.00 2008-06-07 00:08:41.750 159 12496.27 52.42 55304.65 88888.00 2008-06-07 00:08:41.875 159 12496.33 52.38 55304.65 88888.00 2008-06-07 00:08:42.000 159 12496.38 52.35 55304.62 88888.00 2008-06-07 00:08:42.125 159 12496.35 52.40 55304.65 88888.00 2008-06-07 00:08:42.250 159 12496.30 52.42 55304.68 88888.00 2008-06-07 00:08:42.375 159 12496.27 52.45 55304.68 88888.00 2008-06-07 00:08:42.500 159 12496.27 52.45 55304.65 88888.00 2008-06-07 00:08:42.625 159 12496.27 52.45 55304.68 88888.00 2008-06-07 00:08:42.750 159 12496.30 52.45 55304.65 88888.00 2008-06-07 00:08:42.875 159 12496.35 52.45 55304.65 88888.00 2008-06-07 00:08:43.000 159 12496.38 52.42 55304.65 88888.00 2008-06-07 00:08:43.125 159 12496.35 52.42 55304.68 88888.00 2008-06-07 00:08:43.250 159 12496.30 52.42 55304.68 88888.00 2008-06-07 00:08:43.375 159 12496.30 52.42 55304.68 88888.00 2008-06-07 00:08:43.500 159 12496.27 52.42 55304.68 88888.00 2008-06-07 00:08:43.625 159 12496.33 52.42 55304.70 88888.00 2008-06-07 00:08:43.750 159 12496.35 52.45 55304.70 88888.00 2008-06-07 00:08:43.875 159 12496.25 52.45 55304.70 88888.00 2008-06-07 00:08:44.000 159 12496.20 52.45 55304.68 88888.00 2008-06-07 00:08:44.125 159 12496.23 52.45 55304.68 88888.00 2008-06-07 00:08:44.250 159 12496.25 52.45 55304.70 88888.00 2008-06-07 00:08:44.375 159 12496.20 52.48 55304.65 88888.00 2008-06-07 00:08:44.500 159 12496.20 52.48 55304.68 88888.00 2008-06-07 00:08:44.625 159 12496.20 52.48 55304.70 88888.00 2008-06-07 00:08:44.750 159 12496.17 52.48 55304.72 88888.00 2008-06-07 00:08:44.875 159 12496.17 52.45 55304.72 88888.00 2008-06-07 00:08:45.000 159 12496.15 52.48 55304.72 88888.00 2008-06-07 00:08:45.125 159 12496.20 52.50 55304.70 88888.00 2008-06-07 00:08:45.250 159 12496.17 52.48 55304.70 88888.00 2008-06-07 00:08:45.375 159 12496.23 52.50 55304.70 88888.00 2008-06-07 00:08:45.500 159 12496.23 52.50 55304.70 88888.00 2008-06-07 00:08:45.625 159 12496.20 52.48 55304.68 88888.00 2008-06-07 00:08:45.750 159 12496.23 52.48 55304.68 88888.00 2008-06-07 00:08:45.875 159 12496.20 52.50 55304.68 88888.00 2008-06-07 00:08:46.000 159 12496.15 52.50 55304.68 88888.00 2008-06-07 00:08:46.125 159 12496.17 52.52 55304.65 88888.00 2008-06-07 00:08:46.250 159 12496.17 52.52 55304.70 88888.00 2008-06-07 00:08:46.375 159 12496.17 52.52 55304.70 88888.00 2008-06-07 00:08:46.500 159 12496.17 52.50 55304.70 88888.00 2008-06-07 00:08:46.625 159 12496.15 52.52 55304.70 88888.00 2008-06-07 00:08:46.750 159 12496.12 52.50 55304.72 88888.00 2008-06-07 00:08:46.875 159 12496.12 52.48 55304.72 88888.00 2008-06-07 00:08:47.000 159 12496.08 52.48 55304.70 88888.00 2008-06-07 00:08:47.125 159 12496.05 52.50 55304.72 88888.00 2008-06-07 00:08:47.250 159 12496.08 52.48 55304.72 88888.00 2008-06-07 00:08:47.375 159 12496.10 52.50 55304.72 88888.00 2008-06-07 00:08:47.500 159 12496.12 52.50 55304.70 88888.00 2008-06-07 00:08:47.625 159 12496.15 52.50 55304.70 88888.00 2008-06-07 00:08:47.750 159 12496.23 52.52 55304.68 88888.00 2008-06-07 00:08:47.875 159 12496.20 52.50 55304.68 88888.00 2008-06-07 00:08:48.000 159 12496.15 52.50 55304.68 88888.00 2008-06-07 00:08:48.125 159 12496.10 52.50 55304.72 88888.00 2008-06-07 00:08:48.250 159 12496.12 52.48 55304.72 88888.00 2008-06-07 00:08:48.375 159 12496.17 52.52 55304.68 88888.00 2008-06-07 00:08:48.500 159 12496.17 52.52 55304.68 88888.00 2008-06-07 00:08:48.625 159 12496.15 52.52 55304.68 88888.00 2008-06-07 00:08:48.750 159 12496.25 52.50 55304.68 88888.00 2008-06-07 00:08:48.875 159 12496.25 52.50 55304.70 88888.00 2008-06-07 00:08:49.000 159 12496.23 52.50 55304.70 88888.00 2008-06-07 00:08:49.125 159 12496.23 52.50 55304.70 88888.00 2008-06-07 00:08:49.250 159 12496.17 52.50 55304.72 88888.00 2008-06-07 00:08:49.375 159 12496.17 52.52 55304.72 88888.00 2008-06-07 00:08:49.500 159 12496.15 52.52 55304.72 88888.00 2008-06-07 00:08:49.625 159 12496.20 52.52 55304.70 88888.00 2008-06-07 00:08:49.750 159 12496.23 52.52 55304.72 88888.00 2008-06-07 00:08:49.875 159 12496.17 52.52 55304.72 88888.00 2008-06-07 00:08:50.000 159 12496.12 52.52 55304.72 88888.00 2008-06-07 00:08:50.125 159 12496.12 52.55 55304.72 88888.00 2008-06-07 00:08:50.250 159 12496.12 52.55 55304.72 88888.00 2008-06-07 00:08:50.375 159 12496.10 52.52 55304.70 88888.00 2008-06-07 00:08:50.500 159 12496.12 52.52 55304.70 88888.00 2008-06-07 00:08:50.625 159 12496.15 52.52 55304.70 88888.00 2008-06-07 00:08:50.750 159 12496.15 52.52 55304.70 88888.00 2008-06-07 00:08:50.875 159 12496.12 52.55 55304.70 88888.00 2008-06-07 00:08:51.000 159 12496.00 52.55 55304.70 88888.00 2008-06-07 00:08:51.125 159 12496.00 52.55 55304.72 88888.00 2008-06-07 00:08:51.250 159 12496.02 52.52 55304.75 88888.00 2008-06-07 00:08:51.375 159 12496.08 52.55 55304.75 88888.00 2008-06-07 00:08:51.500 159 12496.10 52.55 55304.75 88888.00 2008-06-07 00:08:51.625 159 12496.05 52.55 55304.75 88888.00 2008-06-07 00:08:51.750 159 12496.00 52.55 55304.72 88888.00 2008-06-07 00:08:51.875 159 12496.02 52.55 55304.72 88888.00 2008-06-07 00:08:52.000 159 12496.08 52.55 55304.72 88888.00 2008-06-07 00:08:52.125 159 12496.08 52.55 55304.72 88888.00 2008-06-07 00:08:52.250 159 12496.02 52.55 55304.72 88888.00 2008-06-07 00:08:52.375 159 12495.95 52.55 55304.72 88888.00 2008-06-07 00:08:52.500 159 12495.90 52.60 55304.75 88888.00 2008-06-07 00:08:52.625 159 12495.98 52.60 55304.75 88888.00 2008-06-07 00:08:52.750 159 12496.05 52.58 55304.72 88888.00 2008-06-07 00:08:52.875 159 12496.08 52.58 55304.72 88888.00 2008-06-07 00:08:53.000 159 12496.08 52.55 55304.70 88888.00 2008-06-07 00:08:53.125 159 12496.02 52.58 55304.72 88888.00 2008-06-07 00:08:53.250 159 12496.00 52.60 55304.78 88888.00 2008-06-07 00:08:53.375 159 12496.05 52.62 55304.78 88888.00 2008-06-07 00:08:53.500 159 12496.05 52.60 55304.78 88888.00 2008-06-07 00:08:53.625 159 12496.00 52.58 55304.78 88888.00 2008-06-07 00:08:53.750 159 12496.00 52.58 55304.78 88888.00 2008-06-07 00:08:53.875 159 12496.02 52.58 55304.78 88888.00 2008-06-07 00:08:54.000 159 12495.98 52.58 55304.78 88888.00 2008-06-07 00:08:54.125 159 12495.95 52.58 55304.78 88888.00 2008-06-07 00:08:54.250 159 12495.98 52.58 55304.78 88888.00 2008-06-07 00:08:54.375 159 12496.02 52.58 55304.75 88888.00 2008-06-07 00:08:54.500 159 12496.02 52.58 55304.75 88888.00 2008-06-07 00:08:54.625 159 12496.00 52.58 55304.78 88888.00 2008-06-07 00:08:54.750 159 12495.98 52.58 55304.78 88888.00 2008-06-07 00:08:54.875 159 12495.92 52.58 55304.75 88888.00 2008-06-07 00:08:55.000 159 12495.90 52.60 55304.75 88888.00 2008-06-07 00:08:55.125 159 12495.90 52.60 55304.80 88888.00 2008-06-07 00:08:55.250 159 12495.88 52.58 55304.78 88888.00 2008-06-07 00:08:55.375 159 12495.95 52.58 55304.78 88888.00 2008-06-07 00:08:55.500 159 12496.00 52.55 55304.80 88888.00 2008-06-07 00:08:55.625 159 12496.00 52.58 55304.78 88888.00 2008-06-07 00:08:55.750 159 12495.92 52.60 55304.78 88888.00 2008-06-07 00:08:55.875 159 12495.98 52.58 55304.75 88888.00 2008-06-07 00:08:56.000 159 12496.00 52.58 55304.72 88888.00 2008-06-07 00:08:56.125 159 12495.98 52.58 55304.75 88888.00 2008-06-07 00:08:56.250 159 12495.98 52.58 55304.78 88888.00 2008-06-07 00:08:56.375 159 12496.05 52.58 55304.78 88888.00 2008-06-07 00:08:56.500 159 12496.00 52.55 55304.78 88888.00 2008-06-07 00:08:56.625 159 12495.92 52.58 55304.78 88888.00 2008-06-07 00:08:56.750 159 12495.92 52.60 55304.78 88888.00 2008-06-07 00:08:56.875 159 12495.92 52.58 55304.78 88888.00 2008-06-07 00:08:57.000 159 12495.95 52.58 55304.78 88888.00 2008-06-07 00:08:57.125 159 12495.88 52.58 55304.78 88888.00 2008-06-07 00:08:57.250 159 12495.80 52.58 55304.78 88888.00 2008-06-07 00:08:57.375 159 12495.85 52.60 55304.78 88888.00 2008-06-07 00:08:57.500 159 12495.88 52.60 55304.78 88888.00 2008-06-07 00:08:57.625 159 12495.90 52.58 55304.78 88888.00 2008-06-07 00:08:57.750 159 12495.90 52.55 55304.78 88888.00 2008-06-07 00:08:57.875 159 12495.85 52.58 55304.80 88888.00 2008-06-07 00:08:58.000 159 12495.88 52.55 55304.78 88888.00 2008-06-07 00:08:58.125 159 12495.95 52.58 55304.75 88888.00 2008-06-07 00:08:58.250 159 12495.95 52.58 55304.75 88888.00 2008-06-07 00:08:58.375 159 12495.98 52.58 55304.75 88888.00 2008-06-07 00:08:58.500 159 12495.92 52.55 55304.78 88888.00 2008-06-07 00:08:58.625 159 12495.95 52.52 55304.75 88888.00 2008-06-07 00:08:58.750 159 12496.00 52.55 55304.78 88888.00 2008-06-07 00:08:58.875 159 12495.92 52.55 55304.80 88888.00 2008-06-07 00:08:59.000 159 12495.80 52.55 55304.80 88888.00 2008-06-07 00:08:59.125 159 12495.77 52.55 55304.75 88888.00 2008-06-07 00:08:59.250 159 12495.77 52.55 55304.75 88888.00 2008-06-07 00:08:59.375 159 12495.85 52.52 55304.72 88888.00 2008-06-07 00:08:59.500 159 12495.88 52.52 55304.75 88888.00 2008-06-07 00:08:59.625 159 12495.90 52.55 55304.78 88888.00 2008-06-07 00:08:59.750 159 12495.77 52.55 55304.82 88888.00 2008-06-07 00:08:59.875 159 12495.75 52.58 55304.80 88888.00 2008-06-07 00:09:00.000 159 12495.85 52.58 55304.80 88888.00 2008-06-07 00:09:00.125 159 12495.88 52.58 55304.80 88888.00 2008-06-07 00:09:00.250 159 12495.90 52.52 55304.80 88888.00 2008-06-07 00:09:00.375 159 12495.92 52.55 55304.85 88888.00 2008-06-07 00:09:00.500 159 12495.90 52.55 55304.85 88888.00 2008-06-07 00:09:00.625 159 12495.90 52.55 55304.82 88888.00 2008-06-07 00:09:00.750 159 12495.88 52.58 55304.78 88888.00 2008-06-07 00:09:00.875 159 12495.88 52.58 55304.80 88888.00 2008-06-07 00:09:01.000 159 12495.90 52.55 55304.80 88888.00 2008-06-07 00:09:01.125 159 12495.92 52.52 55304.80 88888.00 2008-06-07 00:09:01.250 159 12495.85 52.52 55304.80 88888.00 2008-06-07 00:09:01.375 159 12495.88 52.55 55304.82 88888.00 2008-06-07 00:09:01.500 159 12495.83 52.55 55304.82 88888.00 2008-06-07 00:09:01.625 159 12495.90 52.55 55304.85 88888.00 2008-06-07 00:09:01.750 159 12495.90 52.55 55304.82 88888.00 2008-06-07 00:09:01.875 159 12495.80 52.55 55304.80 88888.00 2008-06-07 00:09:02.000 159 12495.80 52.55 55304.82 88888.00 2008-06-07 00:09:02.125 159 12495.77 52.58 55304.85 88888.00 2008-06-07 00:09:02.250 159 12495.77 52.58 55304.85 88888.00 2008-06-07 00:09:02.375 159 12495.77 52.55 55304.80 88888.00 2008-06-07 00:09:02.500 159 12495.77 52.58 55304.78 88888.00 2008-06-07 00:09:02.625 159 12495.75 52.58 55304.82 88888.00 2008-06-07 00:09:02.750 159 12495.75 52.55 55304.82 88888.00 2008-06-07 00:09:02.875 159 12495.77 52.55 55304.80 88888.00 2008-06-07 00:09:03.000 159 12495.77 52.55 55304.80 88888.00 2008-06-07 00:09:03.125 159 12495.77 52.58 55304.80 88888.00 2008-06-07 00:09:03.250 159 12495.73 52.55 55304.80 88888.00 2008-06-07 00:09:03.375 159 12495.70 52.55 55304.80 88888.00 2008-06-07 00:09:03.500 159 12495.70 52.52 55304.80 88888.00 2008-06-07 00:09:03.625 159 12495.70 52.55 55304.85 88888.00 2008-06-07 00:09:03.750 159 12495.67 52.55 55304.85 88888.00 2008-06-07 00:09:03.875 159 12495.67 52.58 55304.85 88888.00 2008-06-07 00:09:04.000 159 12495.70 52.55 55304.85 88888.00 2008-06-07 00:09:04.125 159 12495.73 52.58 55304.85 88888.00 2008-06-07 00:09:04.250 159 12495.73 52.55 55304.85 88888.00 2008-06-07 00:09:04.375 159 12495.70 52.55 55304.82 88888.00 2008-06-07 00:09:04.500 159 12495.62 52.52 55304.82 88888.00 2008-06-07 00:09:04.625 159 12495.62 52.55 55304.82 88888.00 2008-06-07 00:09:04.750 159 12495.67 52.55 55304.82 88888.00 2008-06-07 00:09:04.875 159 12495.65 52.55 55304.85 88888.00 2008-06-07 00:09:05.000 159 12495.60 52.55 55304.85 88888.00 2008-06-07 00:09:05.125 159 12495.52 52.55 55304.85 88888.00 2008-06-07 00:09:05.250 159 12495.45 52.50 55304.85 88888.00 2008-06-07 00:09:05.375 159 12495.50 52.52 55304.85 88888.00 2008-06-07 00:09:05.500 159 12495.52 52.52 55304.85 88888.00 2008-06-07 00:09:05.625 159 12495.52 52.52 55304.82 88888.00 2008-06-07 00:09:05.750 159 12495.52 52.55 55304.82 88888.00 2008-06-07 00:09:05.875 159 12495.55 52.55 55304.85 88888.00 2008-06-07 00:09:06.000 159 12495.55 52.52 55304.85 88888.00 2008-06-07 00:09:06.125 159 12495.55 52.55 55304.85 88888.00 2008-06-07 00:09:06.250 159 12495.52 52.55 55304.85 88888.00 2008-06-07 00:09:06.375 159 12495.55 52.52 55304.85 88888.00 2008-06-07 00:09:06.500 159 12495.45 52.52 55304.85 88888.00 2008-06-07 00:09:06.625 159 12495.38 52.55 55304.90 88888.00 2008-06-07 00:09:06.750 159 12495.40 52.55 55304.90 88888.00 2008-06-07 00:09:06.875 159 12495.48 52.55 55304.93 88888.00 2008-06-07 00:09:07.000 159 12495.48 52.55 55304.90 88888.00 2008-06-07 00:09:07.125 159 12495.45 52.52 55304.90 88888.00 2008-06-07 00:09:07.250 159 12495.42 52.52 55304.90 88888.00 2008-06-07 00:09:07.375 159 12495.48 52.55 55304.90 88888.00 2008-06-07 00:09:07.500 159 12495.50 52.58 55304.95 88888.00 2008-06-07 00:09:07.625 159 12495.48 52.58 55304.93 88888.00 2008-06-07 00:09:07.750 159 12495.42 52.55 55304.93 88888.00 2008-06-07 00:09:07.875 159 12495.38 52.52 55304.93 88888.00 2008-06-07 00:09:08.000 159 12495.38 52.52 55304.90 88888.00 2008-06-07 00:09:08.125 159 12495.38 52.55 55304.93 88888.00 2008-06-07 00:09:08.250 159 12495.40 52.55 55304.95 88888.00 2008-06-07 00:09:08.375 159 12495.40 52.55 55304.93 88888.00 2008-06-07 00:09:08.500 159 12495.33 52.55 55304.93 88888.00 2008-06-07 00:09:08.625 159 12495.30 52.55 55304.90 88888.00 2008-06-07 00:09:08.750 159 12495.35 52.55 55304.93 88888.00 2008-06-07 00:09:08.875 159 12495.38 52.55 55304.93 88888.00 2008-06-07 00:09:09.000 159 12495.35 52.55 55304.95 88888.00 2008-06-07 00:09:09.125 159 12495.30 52.55 55304.97 88888.00 2008-06-07 00:09:09.250 159 12495.25 52.55 55304.97 88888.00 2008-06-07 00:09:09.375 159 12495.30 52.55 55304.95 88888.00 2008-06-07 00:09:09.500 159 12495.27 52.52 55304.95 88888.00 2008-06-07 00:09:09.625 159 12495.27 52.52 55304.95 88888.00 2008-06-07 00:09:09.750 159 12495.27 52.55 55304.95 88888.00 2008-06-07 00:09:09.875 159 12495.25 52.58 55304.95 88888.00 2008-06-07 00:09:10.000 159 12495.25 52.58 55304.93 88888.00 2008-06-07 00:09:10.125 159 12495.25 52.58 55304.90 88888.00 2008-06-07 00:09:10.250 159 12495.17 52.55 55304.93 88888.00 2008-06-07 00:09:10.375 159 12495.23 52.55 55304.93 88888.00 2008-06-07 00:09:10.500 159 12495.25 52.55 55304.97 88888.00 2008-06-07 00:09:10.625 159 12495.23 52.52 55305.00 88888.00 2008-06-07 00:09:10.750 159 12495.27 52.55 55304.97 88888.00 2008-06-07 00:09:10.875 159 12495.30 52.55 55304.97 88888.00 2008-06-07 00:09:11.000 159 12495.25 52.55 55304.93 88888.00 2008-06-07 00:09:11.125 159 12495.17 52.55 55304.95 88888.00 2008-06-07 00:09:11.250 159 12495.17 52.55 55304.95 88888.00 2008-06-07 00:09:11.375 159 12495.23 52.58 55304.95 88888.00 2008-06-07 00:09:11.500 159 12495.23 52.55 55304.97 88888.00 2008-06-07 00:09:11.625 159 12495.17 52.55 55304.97 88888.00 2008-06-07 00:09:11.750 159 12495.12 52.52 55304.97 88888.00 2008-06-07 00:09:11.875 159 12495.20 52.55 55304.97 88888.00 2008-06-07 00:09:12.000 159 12495.23 52.55 55304.97 88888.00 2008-06-07 00:09:12.125 159 12495.15 52.52 55305.00 88888.00 2008-06-07 00:09:12.250 159 12495.12 52.52 55305.03 88888.00 2008-06-07 00:09:12.375 159 12495.15 52.55 55305.00 88888.00 2008-06-07 00:09:12.500 159 12495.12 52.55 55305.00 88888.00 2008-06-07 00:09:12.625 159 12495.15 52.55 55305.00 88888.00 2008-06-07 00:09:12.750 159 12495.17 52.52 55305.00 88888.00 2008-06-07 00:09:12.875 159 12495.17 52.55 55305.03 88888.00 2008-06-07 00:09:13.000 159 12495.12 52.55 55305.00 88888.00 2008-06-07 00:09:13.125 159 12495.12 52.55 55305.03 88888.00 2008-06-07 00:09:13.250 159 12495.08 52.52 55305.00 88888.00 2008-06-07 00:09:13.375 159 12495.10 52.52 55305.00 88888.00 2008-06-07 00:09:13.500 159 12495.08 52.52 55305.03 88888.00 2008-06-07 00:09:13.625 159 12495.10 52.52 55305.00 88888.00 2008-06-07 00:09:13.750 159 12495.05 52.52 55305.00 88888.00 2008-06-07 00:09:13.875 159 12495.02 52.52 55305.00 88888.00 2008-06-07 00:09:14.000 159 12495.05 52.52 55304.95 88888.00 2008-06-07 00:09:14.125 159 12495.05 52.52 55305.00 88888.00 2008-06-07 00:09:14.250 159 12495.00 52.52 55305.03 88888.00 2008-06-07 00:09:14.375 159 12494.95 52.55 55305.03 88888.00 2008-06-07 00:09:14.500 159 12494.98 52.55 55305.00 88888.00 2008-06-07 00:09:14.625 159 12495.08 52.52 55305.03 88888.00 2008-06-07 00:09:14.750 159 12495.02 52.52 55305.03 88888.00 2008-06-07 00:09:14.875 159 12494.95 52.52 55305.03 88888.00 2008-06-07 00:09:15.000 159 12495.00 52.52 55305.03 88888.00 2008-06-07 00:09:15.125 159 12495.05 52.52 55305.05 88888.00 2008-06-07 00:09:15.250 159 12495.00 52.50 55305.07 88888.00 2008-06-07 00:09:15.375 159 12495.00 52.55 55305.05 88888.00 2008-06-07 00:09:15.500 159 12494.95 52.55 55305.05 88888.00 2008-06-07 00:09:15.625 159 12494.92 52.55 55305.05 88888.00 2008-06-07 00:09:15.750 159 12494.90 52.52 55305.03 88888.00 2008-06-07 00:09:15.875 159 12494.85 52.55 55305.03 88888.00 2008-06-07 00:09:16.000 159 12494.85 52.52 55305.03 88888.00 2008-06-07 00:09:16.125 159 12494.80 52.52 55305.03 88888.00 2008-06-07 00:09:16.250 159 12494.80 52.52 55305.05 88888.00 2008-06-07 00:09:16.375 159 12494.88 52.52 55305.03 88888.00 2008-06-07 00:09:16.500 159 12494.95 52.52 55305.03 88888.00 2008-06-07 00:09:16.625 159 12494.98 52.52 55305.03 88888.00 2008-06-07 00:09:16.750 159 12494.95 52.50 55304.97 88888.00 2008-06-07 00:09:16.875 159 12494.98 52.52 55305.00 88888.00 2008-06-07 00:09:17.000 159 12494.92 52.52 55305.00 88888.00 2008-06-07 00:09:17.125 159 12494.85 52.55 55305.03 88888.00 2008-06-07 00:09:17.250 159 12494.80 52.52 55305.03 88888.00 2008-06-07 00:09:17.375 159 12494.83 52.55 55305.00 88888.00 2008-06-07 00:09:17.500 159 12494.83 52.58 55305.03 88888.00 2008-06-07 00:09:17.625 159 12494.88 52.55 55305.03 88888.00 2008-06-07 00:09:17.750 159 12494.90 52.60 55305.07 88888.00 2008-06-07 00:09:17.875 159 12494.85 52.60 55305.05 88888.00 2008-06-07 00:09:18.000 159 12494.75 52.58 55305.03 88888.00 2008-06-07 00:09:18.125 159 12494.75 52.58 55305.03 88888.00 2008-06-07 00:09:18.250 159 12494.77 52.58 55305.03 88888.00 2008-06-07 00:09:18.375 159 12494.80 52.58 55305.03 88888.00 2008-06-07 00:09:18.500 159 12494.75 52.58 55305.05 88888.00 2008-06-07 00:09:18.625 159 12494.75 52.58 55305.05 88888.00 2008-06-07 00:09:18.750 159 12494.73 52.60 55305.07 88888.00 2008-06-07 00:09:18.875 159 12494.73 52.62 55305.07 88888.00 2008-06-07 00:09:19.000 159 12494.77 52.58 55305.05 88888.00 2008-06-07 00:09:19.125 159 12494.77 52.58 55305.05 88888.00 2008-06-07 00:09:19.250 159 12494.73 52.60 55305.07 88888.00 2008-06-07 00:09:19.375 159 12494.75 52.62 55305.05 88888.00 2008-06-07 00:09:19.500 159 12494.75 52.62 55305.07 88888.00 2008-06-07 00:09:19.625 159 12494.73 52.60 55305.05 88888.00 2008-06-07 00:09:19.750 159 12494.70 52.58 55305.05 88888.00 2008-06-07 00:09:19.875 159 12494.67 52.60 55305.05 88888.00 2008-06-07 00:09:20.000 159 12494.62 52.62 55305.07 88888.00 2008-06-07 00:09:20.125 159 12494.60 52.65 55305.07 88888.00 2008-06-07 00:09:20.250 159 12494.60 52.62 55305.03 88888.00 2008-06-07 00:09:20.375 159 12494.62 52.62 55305.03 88888.00 2008-06-07 00:09:20.500 159 12494.62 52.62 55305.03 88888.00 2008-06-07 00:09:20.625 159 12494.62 52.65 55305.05 88888.00 2008-06-07 00:09:20.750 159 12494.58 52.67 55305.05 88888.00 2008-06-07 00:09:20.875 159 12494.60 52.67 55305.05 88888.00 2008-06-07 00:09:21.000 159 12494.67 52.67 55305.05 88888.00 2008-06-07 00:09:21.125 159 12494.67 52.67 55305.05 88888.00 2008-06-07 00:09:21.250 159 12494.62 52.65 55305.07 88888.00 2008-06-07 00:09:21.375 159 12494.62 52.65 55305.05 88888.00 2008-06-07 00:09:21.500 159 12494.65 52.65 55305.05 88888.00 2008-06-07 00:09:21.625 159 12494.62 52.67 55305.07 88888.00 2008-06-07 00:09:21.750 159 12494.65 52.67 55305.07 88888.00 2008-06-07 00:09:21.875 159 12494.70 52.67 55305.07 88888.00 2008-06-07 00:09:22.000 159 12494.65 52.70 55305.05 88888.00 2008-06-07 00:09:22.125 159 12494.55 52.70 55305.05 88888.00 2008-06-07 00:09:22.250 159 12494.52 52.70 55305.07 88888.00 2008-06-07 00:09:22.375 159 12494.60 52.70 55305.05 88888.00 2008-06-07 00:09:22.500 159 12494.60 52.70 55305.05 88888.00 2008-06-07 00:09:22.625 159 12494.62 52.70 55305.07 88888.00 2008-06-07 00:09:22.750 159 12494.60 52.73 55305.10 88888.00 2008-06-07 00:09:22.875 159 12494.58 52.73 55305.07 88888.00 2008-06-07 00:09:23.000 159 12494.62 52.73 55305.05 88888.00 2008-06-07 00:09:23.125 159 12494.67 52.75 55305.05 88888.00 2008-06-07 00:09:23.250 159 12494.70 52.73 55305.05 88888.00 2008-06-07 00:09:23.375 159 12494.73 52.75 55305.07 88888.00 2008-06-07 00:09:23.500 159 12494.70 52.75 55305.07 88888.00 2008-06-07 00:09:23.625 159 12494.62 52.75 55305.07 88888.00 2008-06-07 00:09:23.750 159 12494.52 52.77 55305.05 88888.00 2008-06-07 00:09:23.875 159 12494.48 52.77 55305.07 88888.00 2008-06-07 00:09:24.000 159 12494.55 52.77 55305.05 88888.00 2008-06-07 00:09:24.125 159 12494.55 52.77 55305.05 88888.00 2008-06-07 00:09:24.250 159 12494.52 52.77 55305.05 88888.00 2008-06-07 00:09:24.375 159 12494.48 52.80 55305.07 88888.00 2008-06-07 00:09:24.500 159 12494.48 52.80 55305.07 88888.00 2008-06-07 00:09:24.625 159 12494.50 52.83 55305.07 88888.00 2008-06-07 00:09:24.750 159 12494.58 52.83 55305.10 88888.00 2008-06-07 00:09:24.875 159 12494.55 52.85 55305.07 88888.00 2008-06-07 00:09:25.000 159 12494.48 52.85 55305.07 88888.00 2008-06-07 00:09:25.125 159 12494.45 52.85 55305.07 88888.00 2008-06-07 00:09:25.250 159 12494.40 52.83 55305.05 88888.00 2008-06-07 00:09:25.375 159 12494.40 52.85 55305.05 88888.00 2008-06-07 00:09:25.500 159 12494.40 52.85 55305.07 88888.00 2008-06-07 00:09:25.625 159 12494.42 52.88 55305.07 88888.00 2008-06-07 00:09:25.750 159 12494.50 52.88 55305.07 88888.00 2008-06-07 00:09:25.875 159 12494.48 52.90 55305.07 88888.00 2008-06-07 00:09:26.000 159 12494.50 52.90 55305.07 88888.00 2008-06-07 00:09:26.125 159 12494.55 52.90 55305.10 88888.00 2008-06-07 00:09:26.250 159 12494.52 52.88 55305.12 88888.00 2008-06-07 00:09:26.375 159 12494.52 52.90 55305.10 88888.00 2008-06-07 00:09:26.500 159 12494.50 52.92 55305.10 88888.00 2008-06-07 00:09:26.625 159 12494.50 52.90 55305.05 88888.00 2008-06-07 00:09:26.750 159 12494.50 52.88 55305.03 88888.00 2008-06-07 00:09:26.875 159 12494.50 52.90 55305.03 88888.00 2008-06-07 00:09:27.000 159 12494.48 52.92 55305.03 88888.00 2008-06-07 00:09:27.125 159 12494.48 52.92 55305.03 88888.00 2008-06-07 00:09:27.250 159 12494.45 52.92 55305.03 88888.00 2008-06-07 00:09:27.375 159 12494.50 52.92 55305.03 88888.00 2008-06-07 00:09:27.500 159 12494.52 52.92 55305.00 88888.00 2008-06-07 00:09:27.625 159 12494.48 52.95 55304.97 88888.00 2008-06-07 00:09:27.750 159 12494.40 52.95 55305.00 88888.00 2008-06-07 00:09:27.875 159 12494.40 52.95 55304.97 88888.00 2008-06-07 00:09:28.000 159 12494.48 52.98 55304.97 88888.00 2008-06-07 00:09:28.125 159 12494.55 53.00 55304.97 88888.00 2008-06-07 00:09:28.250 159 12494.52 53.02 55304.97 88888.00 2008-06-07 00:09:28.375 159 12494.52 53.02 55304.97 88888.00 2008-06-07 00:09:28.500 159 12494.48 53.02 55304.97 88888.00 2008-06-07 00:09:28.625 159 12494.50 53.02 55304.97 88888.00 2008-06-07 00:09:28.750 159 12494.48 53.05 55304.95 88888.00 2008-06-07 00:09:28.875 159 12494.42 53.05 55304.97 88888.00 2008-06-07 00:09:29.000 159 12494.45 53.02 55304.95 88888.00 2008-06-07 00:09:29.125 159 12494.45 53.05 55304.95 88888.00 2008-06-07 00:09:29.250 159 12494.50 53.05 55304.97 88888.00 2008-06-07 00:09:29.375 159 12494.55 53.08 55304.95 88888.00 2008-06-07 00:09:29.500 159 12494.50 53.08 55305.00 88888.00 2008-06-07 00:09:29.625 159 12494.42 53.12 55305.00 88888.00 2008-06-07 00:09:29.750 159 12494.40 53.12 55305.00 88888.00 2008-06-07 00:09:29.875 159 12494.38 53.15 55304.97 88888.00 2008-06-07 00:09:30.000 159 12494.40 53.15 55304.95 88888.00 2008-06-07 00:09:30.125 159 12494.40 53.15 55304.97 88888.00 2008-06-07 00:09:30.250 159 12494.42 53.15 55305.00 88888.00 2008-06-07 00:09:30.375 159 12494.45 53.15 55304.97 88888.00 2008-06-07 00:09:30.500 159 12494.45 53.17 55304.97 88888.00 2008-06-07 00:09:30.625 159 12494.45 53.17 55304.93 88888.00 2008-06-07 00:09:30.750 159 12494.42 53.17 55304.95 88888.00 2008-06-07 00:09:30.875 159 12494.48 53.17 55304.93 88888.00 2008-06-07 00:09:31.000 159 12494.50 53.20 55304.93 88888.00 2008-06-07 00:09:31.125 159 12494.45 53.20 55304.95 88888.00 2008-06-07 00:09:31.250 159 12494.35 53.20 55304.97 88888.00 2008-06-07 00:09:31.375 159 12494.40 53.23 55304.97 88888.00 2008-06-07 00:09:31.500 159 12494.45 53.23 55304.95 88888.00 2008-06-07 00:09:31.625 159 12494.48 53.23 55304.93 88888.00 2008-06-07 00:09:31.750 159 12494.50 53.23 55304.93 88888.00 2008-06-07 00:09:31.875 159 12494.50 53.23 55304.95 88888.00 2008-06-07 00:09:32.000 159 12494.48 53.25 55304.93 88888.00 2008-06-07 00:09:32.125 159 12494.42 53.25 55304.93 88888.00 2008-06-07 00:09:32.250 159 12494.35 53.25 55304.95 88888.00 2008-06-07 00:09:32.375 159 12494.38 53.30 55305.00 88888.00 2008-06-07 00:09:32.500 159 12494.42 53.30 55304.97 88888.00 2008-06-07 00:09:32.625 159 12494.48 53.30 55304.95 88888.00 2008-06-07 00:09:32.750 159 12494.48 53.30 55304.95 88888.00 2008-06-07 00:09:32.875 159 12494.48 53.35 55304.95 88888.00 2008-06-07 00:09:33.000 159 12494.52 53.35 55304.93 88888.00 2008-06-07 00:09:33.125 159 12494.52 53.35 55304.93 88888.00 2008-06-07 00:09:33.250 159 12494.52 53.33 55304.93 88888.00 2008-06-07 00:09:33.375 159 12494.50 53.35 55304.93 88888.00 2008-06-07 00:09:33.500 159 12494.45 53.38 55304.93 88888.00 2008-06-07 00:09:33.625 159 12494.50 53.38 55304.95 88888.00 2008-06-07 00:09:33.750 159 12494.50 53.35 55304.95 88888.00 2008-06-07 00:09:33.875 159 12494.48 53.38 55304.93 88888.00 2008-06-07 00:09:34.000 159 12494.42 53.40 55304.90 88888.00 2008-06-07 00:09:34.125 159 12494.45 53.38 55304.93 88888.00 2008-06-07 00:09:34.250 159 12494.50 53.38 55304.95 88888.00 2008-06-07 00:09:34.375 159 12494.58 53.38 55304.93 88888.00 2008-06-07 00:09:34.500 159 12494.52 53.40 55304.90 88888.00 2008-06-07 00:09:34.625 159 12494.48 53.40 55304.93 88888.00 2008-06-07 00:09:34.750 159 12494.52 53.42 55304.93 88888.00 2008-06-07 00:09:34.875 159 12494.48 53.48 55304.93 88888.00 2008-06-07 00:09:35.000 159 12494.42 53.45 55304.88 88888.00 2008-06-07 00:09:35.125 159 12494.42 53.45 55304.90 88888.00 2008-06-07 00:09:35.250 159 12494.45 53.48 55304.93 88888.00 2008-06-07 00:09:35.375 159 12494.45 53.48 55304.93 88888.00 2008-06-07 00:09:35.500 159 12494.40 53.45 55304.90 88888.00 2008-06-07 00:09:35.625 159 12494.42 53.48 55304.90 88888.00 2008-06-07 00:09:35.750 159 12494.42 53.48 55304.93 88888.00 2008-06-07 00:09:35.875 159 12494.45 53.48 55304.88 88888.00 2008-06-07 00:09:36.000 159 12494.48 53.48 55304.88 88888.00 2008-06-07 00:09:36.125 159 12494.48 53.45 55304.90 88888.00 2008-06-07 00:09:36.250 159 12494.42 53.45 55304.90 88888.00 2008-06-07 00:09:36.375 159 12494.42 53.48 55304.88 88888.00 2008-06-07 00:09:36.500 159 12494.42 53.45 55304.88 88888.00 2008-06-07 00:09:36.625 159 12494.48 53.48 55304.88 88888.00 2008-06-07 00:09:36.750 159 12494.52 53.50 55304.90 88888.00 2008-06-07 00:09:36.875 159 12494.58 53.48 55304.85 88888.00 2008-06-07 00:09:37.000 159 12494.52 53.50 55304.85 88888.00 2008-06-07 00:09:37.125 159 12494.48 53.50 55304.88 88888.00 2008-06-07 00:09:37.250 159 12494.42 53.50 55304.85 88888.00 2008-06-07 00:09:37.375 159 12494.42 53.50 55304.88 88888.00 2008-06-07 00:09:37.500 159 12494.45 53.50 55304.88 88888.00 2008-06-07 00:09:37.625 159 12494.52 53.50 55304.88 88888.00 2008-06-07 00:09:37.750 159 12494.45 53.50 55304.85 88888.00 2008-06-07 00:09:37.875 159 12494.35 53.50 55304.88 88888.00 2008-06-07 00:09:38.000 159 12494.27 53.50 55304.85 88888.00 2008-06-07 00:09:38.125 159 12494.27 53.52 55304.85 88888.00 2008-06-07 00:09:38.250 159 12494.33 53.48 55304.88 88888.00 2008-06-07 00:09:38.375 159 12494.40 53.48 55304.88 88888.00 2008-06-07 00:09:38.500 159 12494.42 53.48 55304.88 88888.00 2008-06-07 00:09:38.625 159 12494.48 53.48 55304.88 88888.00 2008-06-07 00:09:38.750 159 12494.48 53.48 55304.88 88888.00 2008-06-07 00:09:38.875 159 12494.42 53.50 55304.88 88888.00 2008-06-07 00:09:39.000 159 12494.42 53.50 55304.90 88888.00 2008-06-07 00:09:39.125 159 12494.42 53.48 55304.88 88888.00 2008-06-07 00:09:39.250 159 12494.40 53.48 55304.88 88888.00 2008-06-07 00:09:39.375 159 12494.42 53.50 55304.88 88888.00 2008-06-07 00:09:39.500 159 12494.42 53.50 55304.90 88888.00 2008-06-07 00:09:39.625 159 12494.45 53.50 55304.88 88888.00 2008-06-07 00:09:39.750 159 12494.40 53.50 55304.88 88888.00 2008-06-07 00:09:39.875 159 12494.38 53.50 55304.88 88888.00 2008-06-07 00:09:40.000 159 12494.42 53.50 55304.90 88888.00 2008-06-07 00:09:40.125 159 12494.40 53.50 55304.88 88888.00 2008-06-07 00:09:40.250 159 12494.33 53.48 55304.90 88888.00 2008-06-07 00:09:40.375 159 12494.35 53.50 55304.93 88888.00 2008-06-07 00:09:40.500 159 12494.35 53.52 55304.90 88888.00 2008-06-07 00:09:40.625 159 12494.35 53.50 55304.90 88888.00 2008-06-07 00:09:40.750 159 12494.42 53.50 55304.93 88888.00 2008-06-07 00:09:40.875 159 12494.42 53.50 55304.93 88888.00 2008-06-07 00:09:41.000 159 12494.42 53.48 55304.90 88888.00 2008-06-07 00:09:41.125 159 12494.40 53.48 55304.88 88888.00 2008-06-07 00:09:41.250 159 12494.33 53.48 55304.90 88888.00 2008-06-07 00:09:41.375 159 12494.30 53.50 55304.93 88888.00 2008-06-07 00:09:41.500 159 12494.30 53.50 55304.90 88888.00 2008-06-07 00:09:41.625 159 12494.27 53.48 55304.95 88888.00 2008-06-07 00:09:41.750 159 12494.23 53.50 55304.95 88888.00 2008-06-07 00:09:41.875 159 12494.23 53.48 55304.95 88888.00 2008-06-07 00:09:42.000 159 12494.27 53.48 55304.93 88888.00 2008-06-07 00:09:42.125 159 12494.33 53.50 55304.93 88888.00 2008-06-07 00:09:42.250 159 12494.27 53.45 55304.93 88888.00 2008-06-07 00:09:42.375 159 12494.30 53.48 55304.93 88888.00 2008-06-07 00:09:42.500 159 12494.30 53.48 55304.93 88888.00 2008-06-07 00:09:42.625 159 12494.23 53.45 55304.90 88888.00 2008-06-07 00:09:42.750 159 12494.23 53.48 55304.90 88888.00 2008-06-07 00:09:42.875 159 12494.27 53.48 55304.90 88888.00 2008-06-07 00:09:43.000 159 12494.23 53.48 55304.88 88888.00 2008-06-07 00:09:43.125 159 12494.17 53.45 55304.90 88888.00 2008-06-07 00:09:43.250 159 12494.20 53.45 55304.88 88888.00 2008-06-07 00:09:43.375 159 12494.25 53.45 55304.88 88888.00 2008-06-07 00:09:43.500 159 12494.25 53.45 55304.90 88888.00 2008-06-07 00:09:43.625 159 12494.27 53.48 55304.88 88888.00 2008-06-07 00:09:43.750 159 12494.27 53.48 55304.88 88888.00 2008-06-07 00:09:43.875 159 12494.23 53.48 55304.88 88888.00 2008-06-07 00:09:44.000 159 12494.15 53.48 55304.88 88888.00 2008-06-07 00:09:44.125 159 12494.10 53.45 55304.88 88888.00 2008-06-07 00:09:44.250 159 12494.05 53.42 55304.90 88888.00 2008-06-07 00:09:44.375 159 12494.12 53.45 55304.90 88888.00 2008-06-07 00:09:44.500 159 12494.20 53.45 55304.93 88888.00 2008-06-07 00:09:44.625 159 12494.17 53.45 55304.90 88888.00 2008-06-07 00:09:44.750 159 12494.10 53.48 55304.93 88888.00 2008-06-07 00:09:44.875 159 12494.10 53.45 55304.93 88888.00 2008-06-07 00:09:45.000 159 12494.10 53.42 55304.90 88888.00 2008-06-07 00:09:45.125 159 12494.08 53.45 55304.93 88888.00 2008-06-07 00:09:45.250 159 12494.02 53.42 55304.93 88888.00 2008-06-07 00:09:45.375 159 12494.00 53.45 55304.93 88888.00 2008-06-07 00:09:45.500 159 12494.00 53.45 55304.93 88888.00 2008-06-07 00:09:45.625 159 12494.00 53.45 55304.90 88888.00 2008-06-07 00:09:45.750 159 12494.00 53.45 55304.95 88888.00 2008-06-07 00:09:45.875 159 12494.00 53.42 55304.95 88888.00 2008-06-07 00:09:46.000 159 12494.08 53.45 55304.93 88888.00 2008-06-07 00:09:46.125 159 12494.05 53.42 55304.88 88888.00 2008-06-07 00:09:46.250 159 12494.05 53.42 55304.93 88888.00 2008-06-07 00:09:46.375 159 12494.02 53.45 55304.93 88888.00 2008-06-07 00:09:46.500 159 12494.02 53.48 55304.93 88888.00 2008-06-07 00:09:46.625 159 12494.02 53.45 55304.93 88888.00 2008-06-07 00:09:46.750 159 12494.00 53.45 55304.93 88888.00 2008-06-07 00:09:46.875 159 12493.98 53.45 55304.95 88888.00 2008-06-07 00:09:47.000 159 12493.98 53.45 55304.95 88888.00 2008-06-07 00:09:47.125 159 12494.02 53.45 55304.93 88888.00 2008-06-07 00:09:47.250 159 12493.98 53.45 55304.93 88888.00 2008-06-07 00:09:47.375 159 12494.02 53.48 55304.95 88888.00 2008-06-07 00:09:47.500 159 12493.98 53.45 55304.93 88888.00 2008-06-07 00:09:47.625 159 12493.88 53.50 55304.95 88888.00 2008-06-07 00:09:47.750 159 12493.88 53.52 55304.95 88888.00 2008-06-07 00:09:47.875 159 12493.92 53.48 55304.93 88888.00 2008-06-07 00:09:48.000 159 12493.90 53.48 55304.90 88888.00 2008-06-07 00:09:48.125 159 12493.85 53.50 55304.93 88888.00 2008-06-07 00:09:48.250 159 12493.85 53.50 55304.93 88888.00 2008-06-07 00:09:48.375 159 12493.92 53.50 55304.90 88888.00 2008-06-07 00:09:48.500 159 12493.90 53.52 55304.93 88888.00 2008-06-07 00:09:48.625 159 12493.88 53.52 55304.90 88888.00 2008-06-07 00:09:48.750 159 12493.90 53.52 55304.93 88888.00 2008-06-07 00:09:48.875 159 12494.00 53.50 55304.95 88888.00 2008-06-07 00:09:49.000 159 12494.00 53.52 55304.93 88888.00 2008-06-07 00:09:49.125 159 12494.00 53.52 55304.93 88888.00 2008-06-07 00:09:49.250 159 12494.00 53.52 55304.93 88888.00 2008-06-07 00:09:49.375 159 12493.98 53.55 55304.95 88888.00 2008-06-07 00:09:49.500 159 12493.92 53.55 55304.95 88888.00 2008-06-07 00:09:49.625 159 12493.88 53.55 55304.95 88888.00 2008-06-07 00:09:49.750 159 12493.85 53.52 55304.95 88888.00 2008-06-07 00:09:49.875 159 12493.98 53.52 55304.97 88888.00 2008-06-07 00:09:50.000 159 12494.02 53.55 55304.97 88888.00 2008-06-07 00:09:50.125 159 12494.02 53.55 55304.95 88888.00 2008-06-07 00:09:50.250 159 12493.92 53.55 55304.95 88888.00 2008-06-07 00:09:50.375 159 12493.92 53.58 55304.93 88888.00 2008-06-07 00:09:50.500 159 12493.90 53.58 55304.95 88888.00 2008-06-07 00:09:50.625 159 12493.90 53.58 55304.97 88888.00 2008-06-07 00:09:50.750 159 12493.92 53.60 55304.95 88888.00 2008-06-07 00:09:50.875 159 12493.92 53.60 55304.93 88888.00 2008-06-07 00:09:51.000 159 12493.90 53.60 55304.95 88888.00 2008-06-07 00:09:51.125 159 12493.90 53.58 55304.93 88888.00 2008-06-07 00:09:51.250 159 12493.80 53.58 55304.93 88888.00 2008-06-07 00:09:51.375 159 12493.83 53.60 55304.93 88888.00 2008-06-07 00:09:51.500 159 12493.88 53.60 55304.93 88888.00 2008-06-07 00:09:51.625 159 12493.88 53.60 55304.97 88888.00 2008-06-07 00:09:51.750 159 12493.92 53.62 55304.97 88888.00 2008-06-07 00:09:51.875 159 12493.98 53.62 55304.97 88888.00 2008-06-07 00:09:52.000 159 12494.00 53.60 55304.93 88888.00 2008-06-07 00:09:52.125 159 12493.92 53.60 55304.93 88888.00 2008-06-07 00:09:52.250 159 12493.88 53.60 55304.93 88888.00 2008-06-07 00:09:52.375 159 12493.80 53.62 55304.93 88888.00 2008-06-07 00:09:52.500 159 12493.80 53.62 55304.93 88888.00 2008-06-07 00:09:52.625 159 12493.88 53.65 55304.93 88888.00 2008-06-07 00:09:52.750 159 12493.90 53.65 55304.95 88888.00 2008-06-07 00:09:52.875 159 12493.77 53.67 55304.95 88888.00 2008-06-07 00:09:53.000 159 12493.77 53.67 55304.93 88888.00 2008-06-07 00:09:53.125 159 12493.88 53.65 55304.90 88888.00 2008-06-07 00:09:53.250 159 12493.85 53.65 55304.93 88888.00 2008-06-07 00:09:53.375 159 12493.90 53.67 55304.93 88888.00 2008-06-07 00:09:53.500 159 12493.95 53.62 55304.90 88888.00 2008-06-07 00:09:53.625 159 12493.92 53.62 55304.90 88888.00 2008-06-07 00:09:53.750 159 12493.95 53.65 55304.93 88888.00 2008-06-07 00:09:53.875 159 12493.95 53.67 55304.95 88888.00 2008-06-07 00:09:54.000 159 12493.92 53.70 55304.93 88888.00 2008-06-07 00:09:54.125 159 12493.92 53.67 55304.93 88888.00 2008-06-07 00:09:54.250 159 12493.92 53.70 55304.93 88888.00 2008-06-07 00:09:54.375 159 12493.92 53.73 55304.90 88888.00 2008-06-07 00:09:54.500 159 12493.95 53.73 55304.93 88888.00 2008-06-07 00:09:54.625 159 12493.95 53.73 55304.93 88888.00 2008-06-07 00:09:54.750 159 12493.92 53.75 55304.93 88888.00 2008-06-07 00:09:54.875 159 12493.92 53.73 55304.93 88888.00 2008-06-07 00:09:55.000 159 12493.88 53.73 55304.93 88888.00 2008-06-07 00:09:55.125 159 12493.88 53.75 55304.95 88888.00 2008-06-07 00:09:55.250 159 12493.83 53.73 55304.93 88888.00 2008-06-07 00:09:55.375 159 12493.80 53.75 55304.90 88888.00 2008-06-07 00:09:55.500 159 12493.75 53.75 55304.93 88888.00 2008-06-07 00:09:55.625 159 12493.70 53.73 55304.93 88888.00 2008-06-07 00:09:55.750 159 12493.73 53.75 55304.90 88888.00 2008-06-07 00:09:55.875 159 12493.73 53.75 55304.90 88888.00 2008-06-07 00:09:56.000 159 12493.73 53.75 55304.93 88888.00 2008-06-07 00:09:56.125 159 12493.73 53.77 55304.93 88888.00 2008-06-07 00:09:56.250 159 12493.70 53.77 55304.90 88888.00 2008-06-07 00:09:56.375 159 12493.77 53.77 55304.88 88888.00 2008-06-07 00:09:56.500 159 12493.75 53.77 55304.93 88888.00 2008-06-07 00:09:56.625 159 12493.80 53.77 55304.93 88888.00 2008-06-07 00:09:56.750 159 12493.80 53.77 55304.93 88888.00 2008-06-07 00:09:56.875 159 12493.75 53.75 55304.93 88888.00 2008-06-07 00:09:57.000 159 12493.67 53.77 55304.88 88888.00 2008-06-07 00:09:57.125 159 12493.65 53.80 55304.90 88888.00 2008-06-07 00:09:57.250 159 12493.67 53.80 55304.90 88888.00 2008-06-07 00:09:57.375 159 12493.70 53.83 55304.90 88888.00 2008-06-07 00:09:57.500 159 12493.70 53.83 55304.93 88888.00 2008-06-07 00:09:57.625 159 12493.62 53.83 55304.90 88888.00 2008-06-07 00:09:57.750 159 12493.62 53.83 55304.93 88888.00 2008-06-07 00:09:57.875 159 12493.67 53.83 55304.90 88888.00 2008-06-07 00:09:58.000 159 12493.60 53.85 55304.93 88888.00 2008-06-07 00:09:58.125 159 12493.58 53.85 55304.93 88888.00 2008-06-07 00:09:58.250 159 12493.62 53.85 55304.93 88888.00 2008-06-07 00:09:58.375 159 12493.70 53.85 55304.93 88888.00 2008-06-07 00:09:58.500 159 12493.70 53.85 55304.93 88888.00 2008-06-07 00:09:58.625 159 12493.65 53.88 55304.93 88888.00 2008-06-07 00:09:58.750 159 12493.65 53.88 55304.90 88888.00 2008-06-07 00:09:58.875 159 12493.62 53.85 55304.93 88888.00 2008-06-07 00:09:59.000 159 12493.60 53.83 55304.95 88888.00 2008-06-07 00:09:59.125 159 12493.65 53.85 55304.93 88888.00 2008-06-07 00:09:59.250 159 12493.70 53.85 55304.93 88888.00 2008-06-07 00:09:59.375 159 12493.75 53.88 55304.90 88888.00 2008-06-07 00:09:59.500 159 12493.70 53.85 55304.93 88888.00 2008-06-07 00:09:59.625 159 12493.62 53.88 55304.93 88888.00 2008-06-07 00:09:59.750 159 12493.60 53.90 55304.90 88888.00 2008-06-07 00:09:59.875 159 12493.65 53.88 55304.93 88888.00 2008-06-07 00:10:00.000 159 12493.67 53.90 55304.90 88888.00 2008-06-07 00:10:00.125 159 12493.67 53.90 55304.90 88888.00 2008-06-07 00:10:00.250 159 12493.65 53.90 55304.95 88888.00 2008-06-07 00:10:00.375 159 12493.67 53.92 55304.93 88888.00 2008-06-07 00:10:00.500 159 12493.62 53.92 55304.90 88888.00 2008-06-07 00:10:00.625 159 12493.62 53.90 55304.90 88888.00 2008-06-07 00:10:00.750 159 12493.58 53.90 55304.90 88888.00 2008-06-07 00:10:00.875 159 12493.58 53.92 55304.88 88888.00 2008-06-07 00:10:01.000 159 12493.58 53.90 55304.93 88888.00 2008-06-07 00:10:01.125 159 12493.60 53.90 55304.93 88888.00 2008-06-07 00:10:01.250 159 12493.62 53.88 55304.90 88888.00 2008-06-07 00:10:01.375 159 12493.62 53.90 55304.90 88888.00 2008-06-07 00:10:01.500 159 12493.58 53.92 55304.88 88888.00 2008-06-07 00:10:01.625 159 12493.52 53.92 55304.90 88888.00 2008-06-07 00:10:01.750 159 12493.52 53.92 55304.90 88888.00 2008-06-07 00:10:01.875 159 12493.55 53.92 55304.93 88888.00 2008-06-07 00:10:02.000 159 12493.52 53.92 55304.90 88888.00 2008-06-07 00:10:02.125 159 12493.48 53.92 55304.93 88888.00 2008-06-07 00:10:02.250 159 12493.40 53.95 55304.93 88888.00 2008-06-07 00:10:02.375 159 12493.48 53.98 55304.95 88888.00 2008-06-07 00:10:02.500 159 12493.52 53.95 55304.93 88888.00 2008-06-07 00:10:02.625 159 12493.52 53.95 55304.93 88888.00 2008-06-07 00:10:02.750 159 12493.58 53.95 55304.90 88888.00 2008-06-07 00:10:02.875 159 12493.55 53.98 55304.93 88888.00 2008-06-07 00:10:03.000 159 12493.42 53.98 55304.93 88888.00 2008-06-07 00:10:03.125 159 12493.40 53.98 55304.97 88888.00 2008-06-07 00:10:03.250 159 12493.42 53.98 55304.97 88888.00 2008-06-07 00:10:03.375 159 12493.48 54.00 55304.97 88888.00 2008-06-07 00:10:03.500 159 12493.48 54.00 55304.97 88888.00 2008-06-07 00:10:03.625 159 12493.48 54.00 55304.95 88888.00 2008-06-07 00:10:03.750 159 12493.48 53.98 55304.93 88888.00 2008-06-07 00:10:03.875 159 12493.45 53.95 55304.90 88888.00 2008-06-07 00:10:04.000 159 12493.38 53.98 55304.93 88888.00 2008-06-07 00:10:04.125 159 12493.35 53.98 55304.97 88888.00 2008-06-07 00:10:04.250 159 12493.33 53.98 55304.95 88888.00 2008-06-07 00:10:04.375 159 12493.33 54.00 55304.93 88888.00 2008-06-07 00:10:04.500 159 12493.33 54.00 55304.93 88888.00 2008-06-07 00:10:04.625 159 12493.35 54.00 55304.93 88888.00 2008-06-07 00:10:04.750 159 12493.38 54.00 55304.93 88888.00 2008-06-07 00:10:04.875 159 12493.48 54.02 55304.95 88888.00 2008-06-07 00:10:05.000 159 12493.42 54.00 55304.95 88888.00 2008-06-07 00:10:05.125 159 12493.30 54.00 55304.97 88888.00 2008-06-07 00:10:05.250 159 12493.23 54.00 55304.97 88888.00 2008-06-07 00:10:05.375 159 12493.27 54.00 55304.97 88888.00 2008-06-07 00:10:05.500 159 12493.33 54.02 55304.97 88888.00 2008-06-07 00:10:05.625 159 12493.35 54.05 55304.97 88888.00 2008-06-07 00:10:05.750 159 12493.40 54.02 55304.93 88888.00 2008-06-07 00:10:05.875 159 12493.40 54.02 55304.95 88888.00 2008-06-07 00:10:06.000 159 12493.38 54.05 55304.95 88888.00 2008-06-07 00:10:06.125 159 12493.38 54.02 55304.95 88888.00 2008-06-07 00:10:06.250 159 12493.42 54.02 55304.97 88888.00 2008-06-07 00:10:06.375 159 12493.42 54.05 55304.95 88888.00 2008-06-07 00:10:06.500 159 12493.40 54.02 55304.95 88888.00 2008-06-07 00:10:06.625 159 12493.35 54.02 55304.93 88888.00 2008-06-07 00:10:06.750 159 12493.30 54.05 55304.95 88888.00 2008-06-07 00:10:06.875 159 12493.33 54.05 55304.95 88888.00 2008-06-07 00:10:07.000 159 12493.33 54.05 55304.97 88888.00 2008-06-07 00:10:07.125 159 12493.35 54.05 55304.97 88888.00 2008-06-07 00:10:07.250 159 12493.27 54.02 55304.95 88888.00 2008-06-07 00:10:07.375 159 12493.30 54.02 55304.95 88888.00 2008-06-07 00:10:07.500 159 12493.33 54.02 55304.95 88888.00 2008-06-07 00:10:07.625 159 12493.35 54.05 55304.93 88888.00 2008-06-07 00:10:07.750 159 12493.35 54.05 55304.95 88888.00 2008-06-07 00:10:07.875 159 12493.38 54.05 55304.95 88888.00 2008-06-07 00:10:08.000 159 12493.40 54.08 55304.95 88888.00 2008-06-07 00:10:08.125 159 12493.38 54.08 55304.93 88888.00 2008-06-07 00:10:08.250 159 12493.30 54.08 55304.93 88888.00 2008-06-07 00:10:08.375 159 12493.27 54.08 55304.95 88888.00 2008-06-07 00:10:08.500 159 12493.27 54.08 55304.95 88888.00 2008-06-07 00:10:08.625 159 12493.30 54.10 55304.95 88888.00 2008-06-07 00:10:08.750 159 12493.27 54.10 55304.97 88888.00 2008-06-07 00:10:08.875 159 12493.25 54.10 55305.00 88888.00 2008-06-07 00:10:09.000 159 12493.27 54.08 55304.97 88888.00 2008-06-07 00:10:09.125 159 12493.30 54.10 55304.97 88888.00 2008-06-07 00:10:09.250 159 12493.27 54.10 55305.00 88888.00 2008-06-07 00:10:09.375 159 12493.23 54.12 55304.97 88888.00 2008-06-07 00:10:09.500 159 12493.15 54.15 55304.95 88888.00 2008-06-07 00:10:09.625 159 12493.17 54.15 55304.97 88888.00 2008-06-07 00:10:09.750 159 12493.20 54.12 55304.97 88888.00 2008-06-07 00:10:09.875 159 12493.15 54.12 55304.97 88888.00 2008-06-07 00:10:10.000 159 12493.20 54.10 55304.95 88888.00 2008-06-07 00:10:10.125 159 12493.27 54.12 55304.95 88888.00 2008-06-07 00:10:10.250 159 12493.27 54.10 55304.97 88888.00 2008-06-07 00:10:10.375 159 12493.30 54.12 55304.97 88888.00 2008-06-07 00:10:10.500 159 12493.25 54.17 55305.00 88888.00 2008-06-07 00:10:10.625 159 12493.17 54.17 55305.00 88888.00 2008-06-07 00:10:10.750 159 12493.23 54.15 55304.97 88888.00 2008-06-07 00:10:10.875 159 12493.23 54.12 55304.95 88888.00 2008-06-07 00:10:11.000 159 12493.17 54.15 55304.93 88888.00 2008-06-07 00:10:11.125 159 12493.20 54.17 55304.93 88888.00 2008-06-07 00:10:11.250 159 12493.27 54.15 55304.93 88888.00 2008-06-07 00:10:11.375 159 12493.25 54.20 55304.95 88888.00 2008-06-07 00:10:11.500 159 12493.17 54.17 55304.95 88888.00 2008-06-07 00:10:11.625 159 12493.12 54.20 55304.95 88888.00 2008-06-07 00:10:11.750 159 12493.12 54.17 55304.97 88888.00 2008-06-07 00:10:11.875 159 12493.17 54.17 55304.95 88888.00 2008-06-07 00:10:12.000 159 12493.10 54.17 55304.95 88888.00 2008-06-07 00:10:12.125 159 12493.08 54.17 55304.95 88888.00 2008-06-07 00:10:12.250 159 12493.02 54.17 55304.97 88888.00 2008-06-07 00:10:12.375 159 12493.00 54.20 55304.97 88888.00 2008-06-07 00:10:12.500 159 12492.98 54.20 55304.93 88888.00 2008-06-07 00:10:12.625 159 12493.00 54.17 55304.95 88888.00 2008-06-07 00:10:12.750 159 12493.08 54.23 55304.95 88888.00 2008-06-07 00:10:12.875 159 12493.05 54.23 55305.00 88888.00 2008-06-07 00:10:13.000 159 12493.00 54.20 55305.00 88888.00 2008-06-07 00:10:13.125 159 12492.95 54.20 55304.97 88888.00 2008-06-07 00:10:13.250 159 12492.98 54.23 55305.03 88888.00 2008-06-07 00:10:13.375 159 12493.02 54.25 55305.03 88888.00 2008-06-07 00:10:13.500 159 12493.00 54.25 55305.00 88888.00 2008-06-07 00:10:13.625 159 12493.02 54.25 55305.00 88888.00 2008-06-07 00:10:13.750 159 12493.02 54.27 55304.97 88888.00 2008-06-07 00:10:13.875 159 12493.05 54.25 55304.97 88888.00 2008-06-07 00:10:14.000 159 12493.10 54.27 55304.90 88888.00 2008-06-07 00:10:14.125 159 12493.00 54.27 55304.95 88888.00 2008-06-07 00:10:14.250 159 12492.92 54.25 55305.00 88888.00 2008-06-07 00:10:14.375 159 12492.95 54.27 55304.97 88888.00 2008-06-07 00:10:14.500 159 12493.00 54.30 55304.97 88888.00 2008-06-07 00:10:14.625 159 12493.02 54.27 55304.97 88888.00 2008-06-07 00:10:14.750 159 12493.08 54.27 55304.95 88888.00 2008-06-07 00:10:14.875 159 12493.05 54.27 55304.95 88888.00 2008-06-07 00:10:15.000 159 12493.00 54.27 55304.95 88888.00 2008-06-07 00:10:15.125 159 12493.05 54.27 55304.95 88888.00 2008-06-07 00:10:15.250 159 12493.02 54.27 55304.97 88888.00 2008-06-07 00:10:15.375 159 12493.00 54.30 55304.95 88888.00 2008-06-07 00:10:15.500 159 12493.00 54.30 55304.97 88888.00 2008-06-07 00:10:15.625 159 12493.02 54.30 55305.03 88888.00 2008-06-07 00:10:15.750 159 12493.05 54.30 55305.03 88888.00 2008-06-07 00:10:15.875 159 12493.05 54.30 55304.97 88888.00 2008-06-07 00:10:16.000 159 12493.05 54.30 55304.95 88888.00 2008-06-07 00:10:16.125 159 12493.00 54.35 55304.97 88888.00 2008-06-07 00:10:16.250 159 12492.95 54.35 55304.97 88888.00 2008-06-07 00:10:16.375 159 12493.05 54.35 55304.97 88888.00 2008-06-07 00:10:16.500 159 12493.10 54.35 55304.95 88888.00 2008-06-07 00:10:16.625 159 12493.12 54.33 55304.95 88888.00 2008-06-07 00:10:16.750 159 12493.12 54.33 55304.97 88888.00 2008-06-07 00:10:16.875 159 12493.10 54.38 55304.95 88888.00 2008-06-07 00:10:17.000 159 12493.05 54.38 55304.95 88888.00 2008-06-07 00:10:17.125 159 12493.05 54.38 55304.95 88888.00 2008-06-07 00:10:17.250 159 12493.00 54.35 55304.97 88888.00 2008-06-07 00:10:17.375 159 12492.98 54.35 55304.97 88888.00 2008-06-07 00:10:17.500 159 12492.95 54.38 55304.97 88888.00 2008-06-07 00:10:17.625 159 12492.95 54.35 55304.95 88888.00 2008-06-07 00:10:17.750 159 12492.92 54.35 55304.95 88888.00 2008-06-07 00:10:17.875 159 12492.95 54.38 55304.95 88888.00 2008-06-07 00:10:18.000 159 12492.95 54.38 55304.97 88888.00 2008-06-07 00:10:18.125 159 12493.00 54.38 55304.95 88888.00 2008-06-07 00:10:18.250 159 12493.00 54.38 55304.95 88888.00 2008-06-07 00:10:18.375 159 12493.00 54.38 55304.95 88888.00 2008-06-07 00:10:18.500 159 12492.98 54.38 55304.95 88888.00 2008-06-07 00:10:18.625 159 12492.92 54.40 55304.93 88888.00 2008-06-07 00:10:18.750 159 12492.92 54.38 55304.93 88888.00 2008-06-07 00:10:18.875 159 12492.92 54.38 55304.95 88888.00 2008-06-07 00:10:19.000 159 12492.92 54.40 55304.95 88888.00 2008-06-07 00:10:19.125 159 12492.90 54.40 55304.95 88888.00 2008-06-07 00:10:19.250 159 12492.92 54.38 55304.95 88888.00 2008-06-07 00:10:19.375 159 12492.98 54.40 55304.95 88888.00 2008-06-07 00:10:19.500 159 12493.00 54.38 55304.95 88888.00 2008-06-07 00:10:19.625 159 12492.95 54.40 55304.97 88888.00 2008-06-07 00:10:19.750 159 12492.90 54.40 55304.95 88888.00 2008-06-07 00:10:19.875 159 12492.92 54.38 55304.95 88888.00 2008-06-07 00:10:20.000 159 12493.00 54.40 55304.95 88888.00 2008-06-07 00:10:20.125 159 12493.00 54.40 55304.95 88888.00 2008-06-07 00:10:20.250 159 12492.95 54.38 55304.97 88888.00 2008-06-07 00:10:20.375 159 12492.98 54.40 55304.95 88888.00 2008-06-07 00:10:20.500 159 12492.95 54.40 55304.95 88888.00 2008-06-07 00:10:20.625 159 12492.83 54.42 55304.95 88888.00 2008-06-07 00:10:20.750 159 12492.83 54.42 55304.95 88888.00 2008-06-07 00:10:20.875 159 12492.85 54.42 55304.95 88888.00 2008-06-07 00:10:21.000 159 12492.92 54.42 55304.93 88888.00 2008-06-07 00:10:21.125 159 12493.00 54.42 55304.93 88888.00 2008-06-07 00:10:21.250 159 12492.98 54.42 55304.97 88888.00 2008-06-07 00:10:21.375 159 12492.98 54.45 55304.95 88888.00 2008-06-07 00:10:21.500 159 12492.98 54.45 55304.97 88888.00 2008-06-07 00:10:21.625 159 12492.90 54.42 55304.95 88888.00 2008-06-07 00:10:21.750 159 12492.85 54.40 55304.93 88888.00 2008-06-07 00:10:21.875 159 12492.85 54.42 55304.95 88888.00 2008-06-07 00:10:22.000 159 12492.88 54.45 55304.90 88888.00 2008-06-07 00:10:22.125 159 12492.90 54.42 55304.90 88888.00 2008-06-07 00:10:22.250 159 12492.88 54.42 55304.93 88888.00 2008-06-07 00:10:22.375 159 12492.92 54.45 55304.95 88888.00 2008-06-07 00:10:22.500 159 12492.88 54.45 55304.95 88888.00 2008-06-07 00:10:22.625 159 12492.85 54.45 55304.93 88888.00 2008-06-07 00:10:22.750 159 12492.90 54.45 55304.93 88888.00 2008-06-07 00:10:22.875 159 12492.92 54.45 55304.90 88888.00 2008-06-07 00:10:23.000 159 12492.88 54.45 55304.93 88888.00 2008-06-07 00:10:23.125 159 12492.83 54.45 55304.93 88888.00 2008-06-07 00:10:23.250 159 12492.77 54.45 55304.95 88888.00 2008-06-07 00:10:23.375 159 12492.77 54.45 55304.95 88888.00 2008-06-07 00:10:23.500 159 12492.75 54.45 55304.93 88888.00 2008-06-07 00:10:23.625 159 12492.73 54.45 55304.95 88888.00 2008-06-07 00:10:23.750 159 12492.77 54.45 55304.93 88888.00 2008-06-07 00:10:23.875 159 12492.77 54.42 55304.90 88888.00 2008-06-07 00:10:24.000 159 12492.70 54.42 55304.88 88888.00 2008-06-07 00:10:24.125 159 12492.67 54.42 55304.90 88888.00 2008-06-07 00:10:24.250 159 12492.65 54.45 55304.93 88888.00 2008-06-07 00:10:24.375 159 12492.70 54.42 55304.90 88888.00 2008-06-07 00:10:24.500 159 12492.67 54.42 55304.90 88888.00 2008-06-07 00:10:24.625 159 12492.67 54.42 55304.93 88888.00 2008-06-07 00:10:24.750 159 12492.73 54.42 55304.95 88888.00 2008-06-07 00:10:24.875 159 12492.73 54.45 55304.93 88888.00 2008-06-07 00:10:25.000 159 12492.73 54.45 55304.93 88888.00 2008-06-07 00:10:25.125 159 12492.73 54.48 55304.93 88888.00 2008-06-07 00:10:25.250 159 12492.70 54.45 55304.90 88888.00 2008-06-07 00:10:25.375 159 12492.75 54.45 55304.90 88888.00 2008-06-07 00:10:25.500 159 12492.73 54.45 55304.90 88888.00 2008-06-07 00:10:25.625 159 12492.65 54.45 55304.93 88888.00 2008-06-07 00:10:25.750 159 12492.65 54.45 55304.90 88888.00 2008-06-07 00:10:25.875 159 12492.62 54.48 55304.90 88888.00 2008-06-07 00:10:26.000 159 12492.65 54.48 55304.90 88888.00 2008-06-07 00:10:26.125 159 12492.65 54.48 55304.90 88888.00 2008-06-07 00:10:26.250 159 12492.65 54.48 55304.93 88888.00 2008-06-07 00:10:26.375 159 12492.65 54.50 55304.90 88888.00 2008-06-07 00:10:26.500 159 12492.62 54.48 55304.90 88888.00 2008-06-07 00:10:26.625 159 12492.62 54.48 55304.90 88888.00 2008-06-07 00:10:26.750 159 12492.62 54.48 55304.93 88888.00 2008-06-07 00:10:26.875 159 12492.60 54.48 55304.95 88888.00 2008-06-07 00:10:27.000 159 12492.60 54.45 55304.95 88888.00 2008-06-07 00:10:27.125 159 12492.58 54.45 55304.95 88888.00 2008-06-07 00:10:27.250 159 12492.58 54.45 55304.93 88888.00 2008-06-07 00:10:27.375 159 12492.62 54.48 55304.93 88888.00 2008-06-07 00:10:27.500 159 12492.65 54.48 55304.88 88888.00 2008-06-07 00:10:27.625 159 12492.73 54.48 55304.93 88888.00 2008-06-07 00:10:27.750 159 12492.70 54.48 55304.93 88888.00 2008-06-07 00:10:27.875 159 12492.65 54.48 55304.93 88888.00 2008-06-07 00:10:28.000 159 12492.60 54.48 55304.90 88888.00 2008-06-07 00:10:28.125 159 12492.55 54.48 55304.90 88888.00 2008-06-07 00:10:28.250 159 12492.48 54.48 55304.90 88888.00 2008-06-07 00:10:28.375 159 12492.60 54.45 55304.93 88888.00 2008-06-07 00:10:28.500 159 12492.73 54.45 55304.93 88888.00 2008-06-07 00:10:28.625 159 12492.70 54.48 55304.93 88888.00 2008-06-07 00:10:28.750 159 12492.58 54.48 55304.90 88888.00 2008-06-07 00:10:28.875 159 12492.48 54.48 55304.90 88888.00 2008-06-07 00:10:29.000 159 12492.48 54.50 55304.90 88888.00 2008-06-07 00:10:29.125 159 12492.52 54.50 55304.95 88888.00 2008-06-07 00:10:29.250 159 12492.48 54.50 55304.95 88888.00 2008-06-07 00:10:29.375 159 12492.48 54.50 55304.93 88888.00 2008-06-07 00:10:29.500 159 12492.50 54.50 55304.88 88888.00 2008-06-07 00:10:29.625 159 12492.55 54.50 55304.90 88888.00 2008-06-07 00:10:29.750 159 12492.55 54.50 55304.90 88888.00 2008-06-07 00:10:29.875 159 12492.58 54.50 55304.90 88888.00 2008-06-07 00:10:30.000 159 12492.58 54.48 55304.93 88888.00 2008-06-07 00:10:30.125 159 12492.58 54.50 55304.93 88888.00 2008-06-07 00:10:30.250 159 12492.58 54.50 55304.90 88888.00 2008-06-07 00:10:30.375 159 12492.58 54.50 55304.90 88888.00 2008-06-07 00:10:30.500 159 12492.55 54.50 55304.90 88888.00 2008-06-07 00:10:30.625 159 12492.55 54.50 55304.93 88888.00 2008-06-07 00:10:30.750 159 12492.58 54.50 55304.93 88888.00 2008-06-07 00:10:30.875 159 12492.58 54.48 55304.93 88888.00 2008-06-07 00:10:31.000 159 12492.50 54.50 55304.90 88888.00 2008-06-07 00:10:31.125 159 12492.42 54.50 55304.90 88888.00 2008-06-07 00:10:31.250 159 12492.40 54.50 55304.93 88888.00 2008-06-07 00:10:31.375 159 12492.50 54.50 55304.90 88888.00 2008-06-07 00:10:31.500 159 12492.50 54.50 55304.93 88888.00 2008-06-07 00:10:31.625 159 12492.42 54.52 55304.90 88888.00 2008-06-07 00:10:31.750 159 12492.42 54.52 55304.93 88888.00 2008-06-07 00:10:31.875 159 12492.40 54.55 55304.90 88888.00 2008-06-07 00:10:32.000 159 12492.42 54.58 55304.90 88888.00 2008-06-07 00:10:32.125 159 12492.40 54.58 55304.95 88888.00 2008-06-07 00:10:32.250 159 12492.35 54.55 55304.97 88888.00 2008-06-07 00:10:32.375 159 12492.40 54.55 55304.93 88888.00 2008-06-07 00:10:32.500 159 12492.38 54.55 55304.90 88888.00 2008-06-07 00:10:32.625 159 12492.35 54.55 55304.93 88888.00 2008-06-07 00:10:32.750 159 12492.35 54.55 55304.93 88888.00 2008-06-07 00:10:32.875 159 12492.42 54.55 55304.93 88888.00 2008-06-07 00:10:33.000 159 12492.42 54.52 55304.90 88888.00 2008-06-07 00:10:33.125 159 12492.35 54.52 55304.90 88888.00 2008-06-07 00:10:33.250 159 12492.35 54.52 55304.90 88888.00 2008-06-07 00:10:33.375 159 12492.40 54.55 55304.90 88888.00 2008-06-07 00:10:33.500 159 12492.40 54.55 55304.90 88888.00 2008-06-07 00:10:33.625 159 12492.30 54.58 55304.90 88888.00 2008-06-07 00:10:33.750 159 12492.25 54.55 55304.90 88888.00 2008-06-07 00:10:33.875 159 12492.27 54.55 55304.90 88888.00 2008-06-07 00:10:34.000 159 12492.35 54.58 55304.90 88888.00 2008-06-07 00:10:34.125 159 12492.35 54.55 55304.88 88888.00 2008-06-07 00:10:34.250 159 12492.33 54.55 55304.90 88888.00 2008-06-07 00:10:34.375 159 12492.33 54.55 55304.90 88888.00 2008-06-07 00:10:34.500 159 12492.30 54.58 55304.93 88888.00 2008-06-07 00:10:34.625 159 12492.30 54.58 55304.90 88888.00 2008-06-07 00:10:34.750 159 12492.30 54.58 55304.90 88888.00 2008-06-07 00:10:34.875 159 12492.38 54.58 55304.90 88888.00 2008-06-07 00:10:35.000 159 12492.42 54.58 55304.90 88888.00 2008-06-07 00:10:35.125 159 12492.40 54.58 55304.90 88888.00 2008-06-07 00:10:35.250 159 12492.25 54.58 55304.90 88888.00 2008-06-07 00:10:35.375 159 12492.23 54.58 55304.90 88888.00 2008-06-07 00:10:35.500 159 12492.27 54.58 55304.93 88888.00 2008-06-07 00:10:35.625 159 12492.33 54.58 55304.90 88888.00 2008-06-07 00:10:35.750 159 12492.30 54.58 55304.88 88888.00 2008-06-07 00:10:35.875 159 12492.33 54.60 55304.88 88888.00 2008-06-07 00:10:36.000 159 12492.33 54.62 55304.88 88888.00 2008-06-07 00:10:36.125 159 12492.27 54.62 55304.93 88888.00 2008-06-07 00:10:36.250 159 12492.23 54.60 55304.90 88888.00 2008-06-07 00:10:36.375 159 12492.27 54.58 55304.93 88888.00 2008-06-07 00:10:36.500 159 12492.25 54.60 55304.95 88888.00 2008-06-07 00:10:36.625 159 12492.30 54.60 55304.93 88888.00 2008-06-07 00:10:36.750 159 12492.33 54.60 55304.90 88888.00 2008-06-07 00:10:36.875 159 12492.33 54.62 55304.93 88888.00 2008-06-07 00:10:37.000 159 12492.33 54.62 55304.93 88888.00 2008-06-07 00:10:37.125 159 12492.25 54.62 55304.93 88888.00 2008-06-07 00:10:37.250 159 12492.27 54.60 55304.93 88888.00 2008-06-07 00:10:37.375 159 12492.33 54.62 55304.90 88888.00 2008-06-07 00:10:37.500 159 12492.35 54.65 55304.90 88888.00 2008-06-07 00:10:37.625 159 12492.35 54.65 55304.90 88888.00 2008-06-07 00:10:37.750 159 12492.35 54.62 55304.90 88888.00 2008-06-07 00:10:37.875 159 12492.33 54.62 55304.90 88888.00 2008-06-07 00:10:38.000 159 12492.35 54.65 55304.88 88888.00 2008-06-07 00:10:38.125 159 12492.33 54.65 55304.90 88888.00 2008-06-07 00:10:38.250 159 12492.27 54.65 55304.88 88888.00 2008-06-07 00:10:38.375 159 12492.23 54.65 55304.88 88888.00 2008-06-07 00:10:38.500 159 12492.23 54.67 55304.90 88888.00 2008-06-07 00:10:38.625 159 12492.33 54.65 55304.90 88888.00 2008-06-07 00:10:38.750 159 12492.35 54.65 55304.88 88888.00 2008-06-07 00:10:38.875 159 12492.30 54.67 55304.85 88888.00 2008-06-07 00:10:39.000 159 12492.23 54.70 55304.90 88888.00 2008-06-07 00:10:39.125 159 12492.23 54.67 55304.88 88888.00 2008-06-07 00:10:39.250 159 12492.25 54.67 55304.88 88888.00 2008-06-07 00:10:39.375 159 12492.30 54.70 55304.90 88888.00 2008-06-07 00:10:39.500 159 12492.35 54.70 55304.90 88888.00 2008-06-07 00:10:39.625 159 12492.33 54.70 55304.90 88888.00 2008-06-07 00:10:39.750 159 12492.27 54.70 55304.93 88888.00 2008-06-07 00:10:39.875 159 12492.25 54.70 55304.90 88888.00 2008-06-07 00:10:40.000 159 12492.25 54.73 55304.90 88888.00 2008-06-07 00:10:40.125 159 12492.30 54.73 55304.88 88888.00 2008-06-07 00:10:40.250 159 12492.25 54.75 55304.88 88888.00 2008-06-07 00:10:40.375 159 12492.25 54.73 55304.85 88888.00 2008-06-07 00:10:40.500 159 12492.27 54.73 55304.85 88888.00 2008-06-07 00:10:40.625 159 12492.30 54.73 55304.88 88888.00 2008-06-07 00:10:40.750 159 12492.23 54.73 55304.85 88888.00 2008-06-07 00:10:40.875 159 12492.15 54.73 55304.88 88888.00 2008-06-07 00:10:41.000 159 12492.20 54.75 55304.90 88888.00 2008-06-07 00:10:41.125 159 12492.25 54.73 55304.90 88888.00 2008-06-07 00:10:41.250 159 12492.27 54.73 55304.85 88888.00 2008-06-07 00:10:41.375 159 12492.27 54.73 55304.85 88888.00 2008-06-07 00:10:41.500 159 12492.23 54.75 55304.85 88888.00 2008-06-07 00:10:41.625 159 12492.25 54.75 55304.88 88888.00 2008-06-07 00:10:41.750 159 12492.30 54.75 55304.90 88888.00 2008-06-07 00:10:41.875 159 12492.25 54.75 55304.88 88888.00 2008-06-07 00:10:42.000 159 12492.23 54.75 55304.82 88888.00 2008-06-07 00:10:42.125 159 12492.20 54.77 55304.82 88888.00 2008-06-07 00:10:42.250 159 12492.15 54.77 55304.85 88888.00 2008-06-07 00:10:42.375 159 12492.17 54.80 55304.88 88888.00 2008-06-07 00:10:42.500 159 12492.20 54.80 55304.90 88888.00 2008-06-07 00:10:42.625 159 12492.23 54.80 55304.85 88888.00 2008-06-07 00:10:42.750 159 12492.20 54.80 55304.85 88888.00 2008-06-07 00:10:42.875 159 12492.20 54.80 55304.88 88888.00 2008-06-07 00:10:43.000 159 12492.23 54.80 55304.85 88888.00 2008-06-07 00:10:43.125 159 12492.23 54.80 55304.85 88888.00 2008-06-07 00:10:43.250 159 12492.17 54.80 55304.90 88888.00 2008-06-07 00:10:43.375 159 12492.20 54.83 55304.88 88888.00 2008-06-07 00:10:43.500 159 12492.23 54.80 55304.88 88888.00 2008-06-07 00:10:43.625 159 12492.25 54.85 55304.88 88888.00 2008-06-07 00:10:43.750 159 12492.23 54.85 55304.85 88888.00 2008-06-07 00:10:43.875 159 12492.17 54.85 55304.82 88888.00 2008-06-07 00:10:44.000 159 12492.23 54.88 55304.82 88888.00 2008-06-07 00:10:44.125 159 12492.27 54.88 55304.82 88888.00 2008-06-07 00:10:44.250 159 12492.25 54.85 55304.85 88888.00 2008-06-07 00:10:44.375 159 12492.23 54.88 55304.85 88888.00 2008-06-07 00:10:44.500 159 12492.25 54.88 55304.82 88888.00 2008-06-07 00:10:44.625 159 12492.25 54.88 55304.82 88888.00 2008-06-07 00:10:44.750 159 12492.23 54.85 55304.80 88888.00 2008-06-07 00:10:44.875 159 12492.25 54.88 55304.82 88888.00 2008-06-07 00:10:45.000 159 12492.23 54.88 55304.85 88888.00 2008-06-07 00:10:45.125 159 12492.20 54.90 55304.85 88888.00 2008-06-07 00:10:45.250 159 12492.17 54.90 55304.82 88888.00 2008-06-07 00:10:45.375 159 12492.20 54.90 55304.82 88888.00 2008-06-07 00:10:45.500 159 12492.20 54.88 55304.82 88888.00 2008-06-07 00:10:45.625 159 12492.17 54.90 55304.85 88888.00 2008-06-07 00:10:45.750 159 12492.12 54.90 55304.85 88888.00 2008-06-07 00:10:45.875 159 12492.17 54.90 55304.85 88888.00 2008-06-07 00:10:46.000 159 12492.20 54.90 55304.85 88888.00 2008-06-07 00:10:46.125 159 12492.15 54.95 55304.85 88888.00 2008-06-07 00:10:46.250 159 12492.25 54.98 55304.88 88888.00 2008-06-07 00:10:46.375 159 12492.20 54.95 55304.85 88888.00 2008-06-07 00:10:46.500 159 12492.17 54.92 55304.85 88888.00 2008-06-07 00:10:46.625 159 12492.23 54.95 55304.82 88888.00 2008-06-07 00:10:46.750 159 12492.20 54.95 55304.85 88888.00 2008-06-07 00:10:46.875 159 12492.17 54.95 55304.82 88888.00 2008-06-07 00:10:47.000 159 12492.17 54.95 55304.82 88888.00 2008-06-07 00:10:47.125 159 12492.23 54.95 55304.85 88888.00 2008-06-07 00:10:47.250 159 12492.17 54.98 55304.85 88888.00 2008-06-07 00:10:47.375 159 12492.12 54.98 55304.88 88888.00 2008-06-07 00:10:47.500 159 12492.15 54.98 55304.85 88888.00 2008-06-07 00:10:47.625 159 12492.15 54.98 55304.82 88888.00 2008-06-07 00:10:47.750 159 12492.15 55.00 55304.82 88888.00 2008-06-07 00:10:47.875 159 12492.12 55.00 55304.85 88888.00 2008-06-07 00:10:48.000 159 12492.05 54.98 55304.82 88888.00 2008-06-07 00:10:48.125 159 12492.05 54.98 55304.80 88888.00 2008-06-07 00:10:48.250 159 12492.02 54.98 55304.82 88888.00 2008-06-07 00:10:48.375 159 12492.08 54.98 55304.82 88888.00 2008-06-07 00:10:48.500 159 12492.10 54.98 55304.85 88888.00 2008-06-07 00:10:48.625 159 12492.10 55.00 55304.82 88888.00 2008-06-07 00:10:48.750 159 12492.05 55.00 55304.82 88888.00 2008-06-07 00:10:48.875 159 12491.98 55.02 55304.82 88888.00 2008-06-07 00:10:49.000 159 12491.98 55.00 55304.82 88888.00 2008-06-07 00:10:49.125 159 12492.02 55.05 55304.85 88888.00 2008-06-07 00:10:49.250 159 12492.02 55.05 55304.88 88888.00 2008-06-07 00:10:49.375 159 12492.02 55.08 55304.88 88888.00 2008-06-07 00:10:49.500 159 12492.02 55.05 55304.88 88888.00 2008-06-07 00:10:49.625 159 12492.02 55.05 55304.88 88888.00 2008-06-07 00:10:49.750 159 12491.95 55.05 55304.85 88888.00 2008-06-07 00:10:49.875 159 12491.92 55.05 55304.88 88888.00 2008-06-07 00:10:50.000 159 12491.95 55.05 55304.85 88888.00 2008-06-07 00:10:50.125 159 12491.98 55.05 55304.85 88888.00 2008-06-07 00:10:50.250 159 12492.00 55.05 55304.82 88888.00 2008-06-07 00:10:50.375 159 12492.05 55.05 55304.80 88888.00 2008-06-07 00:10:50.500 159 12492.05 55.05 55304.85 88888.00 2008-06-07 00:10:50.625 159 12492.02 55.05 55304.85 88888.00 2008-06-07 00:10:50.750 159 12492.00 55.05 55304.85 88888.00 2008-06-07 00:10:50.875 159 12492.05 55.05 55304.85 88888.00 2008-06-07 00:10:51.000 159 12492.10 55.05 55304.82 88888.00 2008-06-07 00:10:51.125 159 12492.05 55.05 55304.85 88888.00 2008-06-07 00:10:51.250 159 12492.08 55.05 55304.85 88888.00 2008-06-07 00:10:51.375 159 12492.12 55.08 55304.85 88888.00 2008-06-07 00:10:51.500 159 12492.05 55.08 55304.88 88888.00 2008-06-07 00:10:51.625 159 12492.05 55.05 55304.90 88888.00 2008-06-07 00:10:51.750 159 12492.12 55.05 55304.90 88888.00 2008-06-07 00:10:51.875 159 12492.05 55.05 55304.88 88888.00 2008-06-07 00:10:52.000 159 12492.00 55.05 55304.85 88888.00 2008-06-07 00:10:52.125 159 12491.98 55.08 55304.85 88888.00 2008-06-07 00:10:52.250 159 12491.90 55.05 55304.88 88888.00 2008-06-07 00:10:52.375 159 12491.98 55.08 55304.85 88888.00 2008-06-07 00:10:52.500 159 12491.98 55.05 55304.85 88888.00 2008-06-07 00:10:52.625 159 12491.95 55.05 55304.82 88888.00 2008-06-07 00:10:52.750 159 12491.92 55.08 55304.82 88888.00 2008-06-07 00:10:52.875 159 12491.88 55.10 55304.88 88888.00 2008-06-07 00:10:53.000 159 12491.90 55.08 55304.90 88888.00 2008-06-07 00:10:53.125 159 12491.92 55.05 55304.90 88888.00 2008-06-07 00:10:53.250 159 12491.88 55.08 55304.90 88888.00 2008-06-07 00:10:53.375 159 12491.90 55.10 55304.88 88888.00 2008-06-07 00:10:53.500 159 12491.90 55.08 55304.85 88888.00 2008-06-07 00:10:53.625 159 12491.92 55.08 55304.85 88888.00 2008-06-07 00:10:53.750 159 12491.98 55.08 55304.85 88888.00 2008-06-07 00:10:53.875 159 12491.95 55.05 55304.88 88888.00 2008-06-07 00:10:54.000 159 12491.90 55.08 55304.85 88888.00 2008-06-07 00:10:54.125 159 12491.85 55.08 55304.85 88888.00 2008-06-07 00:10:54.250 159 12491.88 55.08 55304.88 88888.00 2008-06-07 00:10:54.375 159 12491.90 55.08 55304.88 88888.00 2008-06-07 00:10:54.500 159 12491.83 55.08 55304.85 88888.00 2008-06-07 00:10:54.625 159 12491.88 55.08 55304.82 88888.00 2008-06-07 00:10:54.750 159 12491.90 55.10 55304.85 88888.00 2008-06-07 00:10:54.875 159 12491.88 55.10 55304.85 88888.00 2008-06-07 00:10:55.000 159 12491.88 55.10 55304.82 88888.00 2008-06-07 00:10:55.125 159 12491.83 55.10 55304.85 88888.00 2008-06-07 00:10:55.250 159 12491.77 55.08 55304.82 88888.00 2008-06-07 00:10:55.375 159 12491.80 55.12 55304.82 88888.00 2008-06-07 00:10:55.500 159 12491.77 55.12 55304.85 88888.00 2008-06-07 00:10:55.625 159 12491.75 55.12 55304.85 88888.00 2008-06-07 00:10:55.750 159 12491.80 55.10 55304.85 88888.00 2008-06-07 00:10:55.875 159 12491.85 55.10 55304.85 88888.00 2008-06-07 00:10:56.000 159 12491.83 55.12 55304.85 88888.00 2008-06-07 00:10:56.125 159 12491.75 55.10 55304.85 88888.00 2008-06-07 00:10:56.250 159 12491.67 55.08 55304.85 88888.00 2008-06-07 00:10:56.375 159 12491.70 55.08 55304.82 88888.00 2008-06-07 00:10:56.500 159 12491.70 55.10 55304.85 88888.00 2008-06-07 00:10:56.625 159 12491.67 55.10 55304.85 88888.00 2008-06-07 00:10:56.750 159 12491.62 55.08 55304.85 88888.00 2008-06-07 00:10:56.875 159 12491.73 55.10 55304.88 88888.00 2008-06-07 00:10:57.000 159 12491.80 55.10 55304.85 88888.00 2008-06-07 00:10:57.125 159 12491.80 55.05 55304.85 88888.00 2008-06-07 00:10:57.250 159 12491.73 55.05 55304.85 88888.00 2008-06-07 00:10:57.375 159 12491.75 55.08 55304.85 88888.00 2008-06-07 00:10:57.500 159 12491.75 55.05 55304.85 88888.00 2008-06-07 00:10:57.625 159 12491.77 55.05 55304.85 88888.00 2008-06-07 00:10:57.750 159 12491.70 55.00 55304.80 88888.00 2008-06-07 00:10:57.875 159 12491.58 55.00 55304.80 88888.00 2008-06-07 00:10:58.000 159 12491.52 55.05 55304.85 88888.00 2008-06-07 00:10:58.125 159 12491.52 55.08 55304.88 88888.00 2008-06-07 00:10:58.250 159 12491.60 55.02 55304.88 88888.00 2008-06-07 00:10:58.375 159 12491.62 55.02 55304.88 88888.00 2008-06-07 00:10:58.500 159 12491.62 55.05 55304.85 88888.00 2008-06-07 00:10:58.625 159 12491.58 55.05 55304.82 88888.00 2008-06-07 00:10:58.750 159 12491.60 55.08 55304.82 88888.00 2008-06-07 00:10:58.875 159 12491.58 55.08 55304.85 88888.00 2008-06-07 00:10:59.000 159 12491.58 55.05 55304.85 88888.00 2008-06-07 00:10:59.125 159 12491.58 55.08 55304.85 88888.00 2008-06-07 00:10:59.250 159 12491.50 55.08 55304.88 88888.00 2008-06-07 00:10:59.375 159 12491.45 55.10 55304.85 88888.00 2008-06-07 00:10:59.500 159 12491.55 55.08 55304.85 88888.00 2008-06-07 00:10:59.625 159 12491.62 55.05 55304.88 88888.00 2008-06-07 00:10:59.750 159 12491.62 55.05 55304.88 88888.00 2008-06-07 00:10:59.875 159 12491.62 55.05 55304.88 88888.00 2008-06-07 00:11:00.000 159 12491.65 55.05 55304.88 88888.00 2008-06-07 00:11:00.125 159 12491.62 55.05 55304.90 88888.00 2008-06-07 00:11:00.250 159 12491.65 55.02 55304.90 88888.00 2008-06-07 00:11:00.375 159 12491.62 55.02 55304.88 88888.00 2008-06-07 00:11:00.500 159 12491.52 55.08 55304.90 88888.00 2008-06-07 00:11:00.625 159 12491.52 55.05 55304.90 88888.00 2008-06-07 00:11:00.750 159 12491.58 55.02 55304.90 88888.00 2008-06-07 00:11:00.875 159 12491.60 55.02 55304.93 88888.00 2008-06-07 00:11:01.000 159 12491.55 55.05 55304.90 88888.00 2008-06-07 00:11:01.125 159 12491.50 55.05 55304.93 88888.00 2008-06-07 00:11:01.250 159 12491.48 55.02 55304.90 88888.00 2008-06-07 00:11:01.375 159 12491.52 55.05 55304.90 88888.00 2008-06-07 00:11:01.500 159 12491.52 55.02 55304.93 88888.00 2008-06-07 00:11:01.625 159 12491.48 55.00 55304.95 88888.00 2008-06-07 00:11:01.750 159 12491.35 55.02 55304.95 88888.00 2008-06-07 00:11:01.875 159 12491.33 55.02 55304.93 88888.00 2008-06-07 00:11:02.000 159 12491.35 55.02 55304.93 88888.00 2008-06-07 00:11:02.125 159 12491.40 55.00 55304.93 88888.00 2008-06-07 00:11:02.250 159 12491.40 55.02 55304.93 88888.00 2008-06-07 00:11:02.375 159 12491.45 55.02 55304.93 88888.00 2008-06-07 00:11:02.500 159 12491.42 55.02 55304.93 88888.00 2008-06-07 00:11:02.625 159 12491.38 55.02 55304.90 88888.00 2008-06-07 00:11:02.750 159 12491.38 55.05 55304.90 88888.00 2008-06-07 00:11:02.875 159 12491.40 55.02 55304.88 88888.00 2008-06-07 00:11:03.000 159 12491.40 55.05 55304.90 88888.00 2008-06-07 00:11:03.125 159 12491.38 55.02 55304.90 88888.00 2008-06-07 00:11:03.250 159 12491.33 55.02 55304.95 88888.00 2008-06-07 00:11:03.375 159 12491.35 55.02 55304.95 88888.00 2008-06-07 00:11:03.500 159 12491.35 55.02 55304.95 88888.00 2008-06-07 00:11:03.625 159 12491.38 55.02 55304.95 88888.00 2008-06-07 00:11:03.750 159 12491.40 55.05 55304.97 88888.00 2008-06-07 00:11:03.875 159 12491.38 55.02 55304.95 88888.00 2008-06-07 00:11:04.000 159 12491.45 55.00 55304.93 88888.00 2008-06-07 00:11:04.125 159 12491.50 55.02 55304.93 88888.00 2008-06-07 00:11:04.250 159 12491.45 55.00 55304.93 88888.00 2008-06-07 00:11:04.375 159 12491.40 55.02 55304.93 88888.00 2008-06-07 00:11:04.500 159 12491.38 55.05 55304.93 88888.00 2008-06-07 00:11:04.625 159 12491.38 55.02 55304.88 88888.00 2008-06-07 00:11:04.750 159 12491.35 55.00 55304.93 88888.00 2008-06-07 00:11:04.875 159 12491.35 55.02 55304.93 88888.00 2008-06-07 00:11:05.000 159 12491.40 55.02 55304.90 88888.00 2008-06-07 00:11:05.125 159 12491.42 55.00 55304.90 88888.00 2008-06-07 00:11:05.250 159 12491.38 54.98 55304.93 88888.00 2008-06-07 00:11:05.375 159 12491.35 55.00 55304.93 88888.00 2008-06-07 00:11:05.500 159 12491.35 55.00 55304.95 88888.00 2008-06-07 00:11:05.625 159 12491.35 55.02 55304.95 88888.00 2008-06-07 00:11:05.750 159 12491.25 55.02 55304.97 88888.00 2008-06-07 00:11:05.875 159 12491.23 55.02 55304.97 88888.00 2008-06-07 00:11:06.000 159 12491.20 55.02 55304.95 88888.00 2008-06-07 00:11:06.125 159 12491.20 55.02 55304.95 88888.00 2008-06-07 00:11:06.250 159 12491.17 55.00 55304.93 88888.00 2008-06-07 00:11:06.375 159 12491.23 55.00 55304.93 88888.00 2008-06-07 00:11:06.500 159 12491.17 55.00 55304.95 88888.00 2008-06-07 00:11:06.625 159 12491.15 55.00 55304.95 88888.00 2008-06-07 00:11:06.750 159 12491.17 55.02 55304.95 88888.00 2008-06-07 00:11:06.875 159 12491.27 55.02 55304.95 88888.00 2008-06-07 00:11:07.000 159 12491.33 55.02 55304.95 88888.00 2008-06-07 00:11:07.125 159 12491.35 54.98 55304.95 88888.00 2008-06-07 00:11:07.250 159 12491.30 55.00 55304.93 88888.00 2008-06-07 00:11:07.375 159 12491.27 55.00 55304.93 88888.00 2008-06-07 00:11:07.500 159 12491.27 55.00 55304.93 88888.00 2008-06-07 00:11:07.625 159 12491.25 55.00 55304.95 88888.00 2008-06-07 00:11:07.750 159 12491.20 55.00 55304.93 88888.00 2008-06-07 00:11:07.875 159 12491.15 55.02 55304.95 88888.00 2008-06-07 00:11:08.000 159 12491.12 55.02 55304.95 88888.00 2008-06-07 00:11:08.125 159 12491.08 55.05 55304.95 88888.00 2008-06-07 00:11:08.250 159 12491.08 55.02 55304.95 88888.00 2008-06-07 00:11:08.375 159 12491.15 55.02 55304.93 88888.00 2008-06-07 00:11:08.500 159 12491.12 55.02 55304.93 88888.00 2008-06-07 00:11:08.625 159 12491.10 55.02 55304.93 88888.00 2008-06-07 00:11:08.750 159 12491.12 55.00 55304.93 88888.00 2008-06-07 00:11:08.875 159 12491.12 55.02 55304.95 88888.00 2008-06-07 00:11:09.000 159 12491.12 55.02 55304.95 88888.00 2008-06-07 00:11:09.125 159 12491.10 55.02 55304.95 88888.00 2008-06-07 00:11:09.250 159 12491.02 55.02 55304.95 88888.00 2008-06-07 00:11:09.375 159 12491.05 55.05 55304.93 88888.00 2008-06-07 00:11:09.500 159 12491.08 55.05 55304.95 88888.00 2008-06-07 00:11:09.625 159 12491.08 55.02 55304.95 88888.00 2008-06-07 00:11:09.750 159 12491.02 55.02 55304.95 88888.00 2008-06-07 00:11:09.875 159 12491.00 55.05 55304.95 88888.00 2008-06-07 00:11:10.000 159 12491.02 55.02 55304.95 88888.00 2008-06-07 00:11:10.125 159 12491.05 55.02 55304.95 88888.00 2008-06-07 00:11:10.250 159 12491.02 55.02 55304.95 88888.00 2008-06-07 00:11:10.375 159 12491.02 55.02 55304.95 88888.00 2008-06-07 00:11:10.500 159 12491.05 55.00 55304.95 88888.00 2008-06-07 00:11:10.625 159 12491.10 55.02 55304.95 88888.00 2008-06-07 00:11:10.750 159 12491.05 55.02 55304.95 88888.00 2008-06-07 00:11:10.875 159 12491.00 55.02 55304.95 88888.00 2008-06-07 00:11:11.000 159 12491.00 55.02 55304.93 88888.00 2008-06-07 00:11:11.125 159 12491.05 54.98 55304.93 88888.00 2008-06-07 00:11:11.250 159 12491.05 55.00 55304.95 88888.00 2008-06-07 00:11:11.375 159 12491.02 55.02 55304.97 88888.00 2008-06-07 00:11:11.500 159 12491.02 55.02 55304.95 88888.00 2008-06-07 00:11:11.625 159 12491.08 55.02 55304.97 88888.00 2008-06-07 00:11:11.750 159 12491.02 55.05 55304.97 88888.00 2008-06-07 00:11:11.875 159 12490.98 55.05 55304.97 88888.00 2008-06-07 00:11:12.000 159 12490.95 55.05 55304.95 88888.00 2008-06-07 00:11:12.125 159 12491.00 55.05 55304.97 88888.00 2008-06-07 00:11:12.250 159 12490.98 55.00 55305.00 88888.00 2008-06-07 00:11:12.375 159 12491.05 55.02 55305.00 88888.00 2008-06-07 00:11:12.500 159 12491.02 55.02 55304.97 88888.00 2008-06-07 00:11:12.625 159 12490.98 55.02 55304.97 88888.00 2008-06-07 00:11:12.750 159 12490.98 55.02 55304.97 88888.00 2008-06-07 00:11:12.875 159 12491.00 55.02 55304.93 88888.00 2008-06-07 00:11:13.000 159 12490.95 55.02 55304.93 88888.00 2008-06-07 00:11:13.125 159 12490.88 55.00 55304.95 88888.00 2008-06-07 00:11:13.250 159 12490.88 54.98 55304.97 88888.00 2008-06-07 00:11:13.375 159 12490.95 55.00 55304.95 88888.00 2008-06-07 00:11:13.500 159 12490.88 55.02 55304.95 88888.00 2008-06-07 00:11:13.625 159 12490.88 55.05 55304.95 88888.00 2008-06-07 00:11:13.750 159 12490.90 55.08 55304.97 88888.00 2008-06-07 00:11:13.875 159 12490.95 55.08 55304.95 88888.00 2008-06-07 00:11:14.000 159 12491.02 55.05 55304.95 88888.00 2008-06-07 00:11:14.125 159 12491.02 55.05 55304.97 88888.00 2008-06-07 00:11:14.250 159 12490.98 55.02 55304.97 88888.00 2008-06-07 00:11:14.375 159 12490.95 55.00 55304.93 88888.00 2008-06-07 00:11:14.500 159 12490.95 55.00 55304.93 88888.00 2008-06-07 00:11:14.625 159 12490.98 55.00 55304.95 88888.00 2008-06-07 00:11:14.750 159 12490.98 55.00 55304.95 88888.00 2008-06-07 00:11:14.875 159 12490.95 55.00 55304.97 88888.00 2008-06-07 00:11:15.000 159 12490.92 55.02 55305.00 88888.00 2008-06-07 00:11:15.125 159 12490.92 55.02 55304.95 88888.00 2008-06-07 00:11:15.250 159 12490.98 55.00 55304.93 88888.00 2008-06-07 00:11:15.375 159 12491.08 55.00 55304.93 88888.00 2008-06-07 00:11:15.500 159 12491.05 55.00 55304.93 88888.00 2008-06-07 00:11:15.625 159 12491.00 55.00 55304.93 88888.00 2008-06-07 00:11:15.750 159 12491.00 55.02 55304.95 88888.00 2008-06-07 00:11:15.875 159 12491.05 55.00 55304.97 88888.00 2008-06-07 00:11:16.000 159 12491.00 55.00 55304.97 88888.00 2008-06-07 00:11:16.125 159 12490.98 55.00 55304.95 88888.00 2008-06-07 00:11:16.250 159 12491.00 54.98 55304.95 88888.00 2008-06-07 00:11:16.375 159 12490.98 54.98 55304.95 88888.00 2008-06-07 00:11:16.500 159 12490.90 55.00 55304.90 88888.00 2008-06-07 00:11:16.625 159 12490.90 54.95 55304.93 88888.00 2008-06-07 00:11:16.750 159 12490.95 54.98 55304.90 88888.00 2008-06-07 00:11:16.875 159 12490.95 54.95 55304.93 88888.00 2008-06-07 00:11:17.000 159 12490.92 54.95 55304.93 88888.00 2008-06-07 00:11:17.125 159 12490.90 54.98 55304.95 88888.00 2008-06-07 00:11:17.250 159 12490.90 54.98 55304.97 88888.00 2008-06-07 00:11:17.375 159 12490.95 54.98 55304.93 88888.00 2008-06-07 00:11:17.500 159 12490.90 54.98 55304.93 88888.00 2008-06-07 00:11:17.625 159 12490.77 54.98 55304.90 88888.00 2008-06-07 00:11:17.750 159 12490.83 54.98 55304.93 88888.00 2008-06-07 00:11:17.875 159 12490.83 54.98 55304.95 88888.00 2008-06-07 00:11:18.000 159 12490.83 54.98 55304.90 88888.00 2008-06-07 00:11:18.125 159 12490.83 54.98 55304.90 88888.00 2008-06-07 00:11:18.250 159 12490.92 54.95 55304.93 88888.00 2008-06-07 00:11:18.375 159 12491.00 54.95 55304.90 88888.00 2008-06-07 00:11:18.500 159 12490.98 54.98 55304.90 88888.00 2008-06-07 00:11:18.625 159 12490.92 54.98 55304.90 88888.00 2008-06-07 00:11:18.750 159 12490.88 54.95 55304.90 88888.00 2008-06-07 00:11:18.875 159 12490.83 54.92 55304.90 88888.00 2008-06-07 00:11:19.000 159 12490.75 54.95 55304.90 88888.00 2008-06-07 00:11:19.125 159 12490.75 54.95 55304.88 88888.00 2008-06-07 00:11:19.250 159 12490.75 54.92 55304.90 88888.00 2008-06-07 00:11:19.375 159 12490.80 54.95 55304.90 88888.00 2008-06-07 00:11:19.500 159 12490.75 54.95 55304.93 88888.00 2008-06-07 00:11:19.625 159 12490.85 54.95 55304.93 88888.00 2008-06-07 00:11:19.750 159 12490.88 54.98 55304.95 88888.00 2008-06-07 00:11:19.875 159 12490.85 54.98 55304.93 88888.00 2008-06-07 00:11:20.000 159 12490.85 54.98 55304.93 88888.00 2008-06-07 00:11:20.125 159 12490.83 54.98 55304.93 88888.00 2008-06-07 00:11:20.250 159 12490.80 54.95 55304.95 88888.00 2008-06-07 00:11:20.375 159 12490.80 54.95 55304.93 88888.00 2008-06-07 00:11:20.500 159 12490.73 54.95 55304.93 88888.00 2008-06-07 00:11:20.625 159 12490.73 54.95 55304.93 88888.00 2008-06-07 00:11:20.750 159 12490.73 54.92 55304.90 88888.00 2008-06-07 00:11:20.875 159 12490.75 54.92 55304.93 88888.00 2008-06-07 00:11:21.000 159 12490.77 54.92 55304.93 88888.00 2008-06-07 00:11:21.125 159 12490.80 54.92 55304.90 88888.00 2008-06-07 00:11:21.250 159 12490.83 54.92 55304.95 88888.00 2008-06-07 00:11:21.375 159 12490.83 54.95 55304.95 88888.00 2008-06-07 00:11:21.500 159 12490.73 54.95 55304.95 88888.00 2008-06-07 00:11:21.625 159 12490.70 54.92 55304.95 88888.00 2008-06-07 00:11:21.750 159 12490.65 54.92 55304.93 88888.00 2008-06-07 00:11:21.875 159 12490.65 54.92 55304.90 88888.00 2008-06-07 00:11:22.000 159 12490.67 54.92 55304.90 88888.00 2008-06-07 00:11:22.125 159 12490.67 54.98 55304.93 88888.00 2008-06-07 00:11:22.250 159 12490.70 54.95 55304.97 88888.00 2008-06-07 00:11:22.375 159 12490.80 54.95 55304.95 88888.00 2008-06-07 00:11:22.500 159 12490.83 54.95 55304.90 88888.00 2008-06-07 00:11:22.625 159 12490.80 54.95 55304.95 88888.00 2008-06-07 00:11:22.750 159 12490.77 54.95 55304.97 88888.00 2008-06-07 00:11:22.875 159 12490.75 54.95 55304.95 88888.00 2008-06-07 00:11:23.000 159 12490.77 54.95 55304.95 88888.00 2008-06-07 00:11:23.125 159 12490.83 54.95 55304.95 88888.00 2008-06-07 00:11:23.250 159 12490.85 54.92 55304.97 88888.00 2008-06-07 00:11:23.375 159 12490.85 54.90 55304.95 88888.00 2008-06-07 00:11:23.500 159 12490.80 54.92 55304.97 88888.00 2008-06-07 00:11:23.625 159 12490.75 54.92 55304.97 88888.00 2008-06-07 00:11:23.750 159 12490.70 54.92 55304.97 88888.00 2008-06-07 00:11:23.875 159 12490.67 54.92 55304.97 88888.00 2008-06-07 00:11:24.000 159 12490.62 54.95 55304.97 88888.00 2008-06-07 00:11:24.125 159 12490.65 54.92 55305.00 88888.00 2008-06-07 00:11:24.250 159 12490.60 54.92 55305.00 88888.00 2008-06-07 00:11:24.375 159 12490.60 54.92 55304.97 88888.00 2008-06-07 00:11:24.500 159 12490.70 54.95 55304.95 88888.00 2008-06-07 00:11:24.625 159 12490.77 54.92 55304.97 88888.00 2008-06-07 00:11:24.750 159 12490.70 54.95 55304.97 88888.00 2008-06-07 00:11:24.875 159 12490.67 54.95 55304.97 88888.00 2008-06-07 00:11:25.000 159 12490.65 54.90 55304.93 88888.00 2008-06-07 00:11:25.125 159 12490.65 54.90 55304.93 88888.00 2008-06-07 00:11:25.250 159 12490.65 54.92 55304.95 88888.00 2008-06-07 00:11:25.375 159 12490.67 54.92 55304.97 88888.00 2008-06-07 00:11:25.500 159 12490.60 54.92 55305.00 88888.00 2008-06-07 00:11:25.625 159 12490.67 54.92 55304.97 88888.00 2008-06-07 00:11:25.750 159 12490.70 54.92 55304.93 88888.00 2008-06-07 00:11:25.875 159 12490.70 54.92 55304.93 88888.00 2008-06-07 00:11:26.000 159 12490.60 54.92 55304.90 88888.00 2008-06-07 00:11:26.125 159 12490.52 54.92 55304.93 88888.00 2008-06-07 00:11:26.250 159 12490.55 54.88 55304.93 88888.00 2008-06-07 00:11:26.375 159 12490.70 54.90 55304.93 88888.00 2008-06-07 00:11:26.500 159 12490.77 54.90 55304.93 88888.00 2008-06-07 00:11:26.625 159 12490.75 54.92 55304.95 88888.00 2008-06-07 00:11:26.750 159 12490.65 54.92 55304.93 88888.00 2008-06-07 00:11:26.875 159 12490.65 54.92 55304.93 88888.00 2008-06-07 00:11:27.000 159 12490.67 54.92 55304.93 88888.00 2008-06-07 00:11:27.125 159 12490.65 54.92 55304.93 88888.00 2008-06-07 00:11:27.250 159 12490.65 54.90 55304.93 88888.00 2008-06-07 00:11:27.375 159 12490.65 54.90 55304.93 88888.00 2008-06-07 00:11:27.500 159 12490.62 54.90 55304.95 88888.00 2008-06-07 00:11:27.625 159 12490.62 54.90 55304.95 88888.00 2008-06-07 00:11:27.750 159 12490.65 54.90 55304.93 88888.00 2008-06-07 00:11:27.875 159 12490.65 54.90 55304.95 88888.00 2008-06-07 00:11:28.000 159 12490.60 54.88 55304.95 88888.00 2008-06-07 00:11:28.125 159 12490.60 54.88 55304.93 88888.00 2008-06-07 00:11:28.250 159 12490.60 54.88 55304.93 88888.00 2008-06-07 00:11:28.375 159 12490.62 54.88 55304.95 88888.00 2008-06-07 00:11:28.500 159 12490.62 54.88 55304.93 88888.00 2008-06-07 00:11:28.625 159 12490.60 54.88 55304.93 88888.00 2008-06-07 00:11:28.750 159 12490.60 54.88 55304.93 88888.00 2008-06-07 00:11:28.875 159 12490.62 54.88 55304.95 88888.00 2008-06-07 00:11:29.000 159 12490.55 54.88 55304.93 88888.00 2008-06-07 00:11:29.125 159 12490.55 54.85 55304.90 88888.00 2008-06-07 00:11:29.250 159 12490.52 54.88 55304.93 88888.00 2008-06-07 00:11:29.375 159 12490.52 54.92 55304.95 88888.00 2008-06-07 00:11:29.500 159 12490.50 54.90 55304.93 88888.00 2008-06-07 00:11:29.625 159 12490.45 54.90 55304.93 88888.00 2008-06-07 00:11:29.750 159 12490.48 54.88 55304.95 88888.00 2008-06-07 00:11:29.875 159 12490.48 54.88 55304.95 88888.00 2008-06-07 00:11:30.000 159 12490.50 54.88 55304.95 88888.00 2008-06-07 00:11:30.125 159 12490.50 54.88 55304.97 88888.00 2008-06-07 00:11:30.250 159 12490.50 54.85 55305.00 88888.00 2008-06-07 00:11:30.375 159 12490.55 54.88 55304.95 88888.00 2008-06-07 00:11:30.500 159 12490.60 54.85 55304.93 88888.00 2008-06-07 00:11:30.625 159 12490.60 54.85 55304.97 88888.00 2008-06-07 00:11:30.750 159 12490.55 54.85 55304.95 88888.00 2008-06-07 00:11:30.875 159 12490.52 54.88 55304.95 88888.00 2008-06-07 00:11:31.000 159 12490.55 54.88 55304.97 88888.00 2008-06-07 00:11:31.125 159 12490.58 54.88 55305.00 88888.00 2008-06-07 00:11:31.250 159 12490.55 54.85 55305.00 88888.00 2008-06-07 00:11:31.375 159 12490.60 54.88 55304.97 88888.00 2008-06-07 00:11:31.500 159 12490.67 54.92 55305.00 88888.00 2008-06-07 00:11:31.625 159 12490.73 54.95 55305.03 88888.00 2008-06-07 00:11:31.750 159 12490.60 54.90 55305.03 88888.00 2008-06-07 00:11:31.875 159 12490.55 54.90 55304.97 88888.00 2008-06-07 00:11:32.000 159 12490.48 54.90 55304.95 88888.00 2008-06-07 00:11:32.125 159 12490.48 54.90 55304.97 88888.00 2008-06-07 00:11:32.250 159 12490.50 54.88 55304.97 88888.00 2008-06-07 00:11:32.375 159 12490.55 54.88 55304.95 88888.00 2008-06-07 00:11:32.500 159 12490.50 54.85 55304.95 88888.00 2008-06-07 00:11:32.625 159 12490.52 54.88 55304.95 88888.00 2008-06-07 00:11:32.750 159 12490.52 54.88 55304.97 88888.00 2008-06-07 00:11:32.875 159 12490.55 54.85 55304.97 88888.00 2008-06-07 00:11:33.000 159 12490.62 54.88 55304.95 88888.00 2008-06-07 00:11:33.125 159 12490.62 54.85 55304.95 88888.00 2008-06-07 00:11:33.250 159 12490.55 54.85 55304.97 88888.00 2008-06-07 00:11:33.375 159 12490.58 54.85 55304.97 88888.00 2008-06-07 00:11:33.500 159 12490.50 54.88 55304.95 88888.00 2008-06-07 00:11:33.625 159 12490.50 54.88 55304.95 88888.00 2008-06-07 00:11:33.750 159 12490.52 54.88 55304.97 88888.00 2008-06-07 00:11:33.875 159 12490.52 54.88 55305.00 88888.00 2008-06-07 00:11:34.000 159 12490.52 54.90 55304.97 88888.00 2008-06-07 00:11:34.125 159 12490.45 54.88 55304.95 88888.00 2008-06-07 00:11:34.250 159 12490.50 54.90 55304.97 88888.00 2008-06-07 00:11:34.375 159 12490.52 54.90 55304.95 88888.00 2008-06-07 00:11:34.500 159 12490.45 54.90 55304.93 88888.00 2008-06-07 00:11:34.625 159 12490.42 54.90 55304.95 88888.00 2008-06-07 00:11:34.750 159 12490.48 54.90 55305.00 88888.00 2008-06-07 00:11:34.875 159 12490.48 54.90 55305.00 88888.00 2008-06-07 00:11:35.000 159 12490.45 54.88 55304.97 88888.00 2008-06-07 00:11:35.125 159 12490.45 54.88 55304.97 88888.00 2008-06-07 00:11:35.250 159 12490.42 54.88 55305.00 88888.00 2008-06-07 00:11:35.375 159 12490.42 54.90 55305.00 88888.00 2008-06-07 00:11:35.500 159 12490.45 54.88 55304.97 88888.00 2008-06-07 00:11:35.625 159 12490.50 54.88 55305.00 88888.00 2008-06-07 00:11:35.750 159 12490.58 54.88 55304.95 88888.00 2008-06-07 00:11:35.875 159 12490.60 54.88 55304.95 88888.00 2008-06-07 00:11:36.000 159 12490.58 54.85 55304.95 88888.00 2008-06-07 00:11:36.125 159 12490.52 54.88 55305.00 88888.00 2008-06-07 00:11:36.250 159 12490.45 54.88 55305.00 88888.00 2008-06-07 00:11:36.375 159 12490.45 54.88 55305.00 88888.00 2008-06-07 00:11:36.500 159 12490.45 54.88 55305.00 88888.00 2008-06-07 00:11:36.625 159 12490.48 54.85 55305.00 88888.00 2008-06-07 00:11:36.750 159 12490.45 54.88 55305.03 88888.00 2008-06-07 00:11:36.875 159 12490.45 54.88 55305.00 88888.00 2008-06-07 00:11:37.000 159 12490.42 54.88 55305.00 88888.00 2008-06-07 00:11:37.125 159 12490.45 54.88 55305.03 88888.00 2008-06-07 00:11:37.250 159 12490.42 54.85 55305.00 88888.00 2008-06-07 00:11:37.375 159 12490.40 54.85 55305.03 88888.00 2008-06-07 00:11:37.500 159 12490.40 54.88 55305.03 88888.00 2008-06-07 00:11:37.625 159 12490.42 54.88 55305.03 88888.00 2008-06-07 00:11:37.750 159 12490.40 54.88 55305.00 88888.00 2008-06-07 00:11:37.875 159 12490.38 54.88 55304.97 88888.00 2008-06-07 00:11:38.000 159 12490.40 54.88 55305.00 88888.00 2008-06-07 00:11:38.125 159 12490.42 54.85 55305.00 88888.00 2008-06-07 00:11:38.250 159 12490.42 54.85 55304.97 88888.00 2008-06-07 00:11:38.375 159 12490.40 54.83 55304.95 88888.00 2008-06-07 00:11:38.500 159 12490.40 54.85 55305.00 88888.00 2008-06-07 00:11:38.625 159 12490.40 54.85 55305.00 88888.00 2008-06-07 00:11:38.750 159 12490.35 54.85 55305.00 88888.00 2008-06-07 00:11:38.875 159 12490.33 54.85 55305.00 88888.00 2008-06-07 00:11:39.000 159 12490.38 54.85 55304.97 88888.00 2008-06-07 00:11:39.125 159 12490.42 54.83 55305.00 88888.00 2008-06-07 00:11:39.250 159 12490.40 54.80 55304.97 88888.00 2008-06-07 00:11:39.375 159 12490.45 54.85 55305.00 88888.00 2008-06-07 00:11:39.500 159 12490.45 54.85 55305.00 88888.00 2008-06-07 00:11:39.625 159 12490.48 54.85 55304.97 88888.00 2008-06-07 00:11:39.750 159 12490.42 54.83 55304.97 88888.00 2008-06-07 00:11:39.875 159 12490.38 54.80 55305.00 88888.00 2008-06-07 00:11:40.000 159 12490.35 54.80 55305.00 88888.00 2008-06-07 00:11:40.125 159 12490.40 54.83 55305.00 88888.00 2008-06-07 00:11:40.250 159 12490.38 54.80 55305.00 88888.00 2008-06-07 00:11:40.375 159 12490.38 54.80 55304.97 88888.00 2008-06-07 00:11:40.500 159 12490.38 54.80 55304.97 88888.00 2008-06-07 00:11:40.625 159 12490.38 54.80 55304.95 88888.00 2008-06-07 00:11:40.750 159 12490.42 54.80 55305.00 88888.00 2008-06-07 00:11:40.875 159 12490.40 54.80 55305.00 88888.00 2008-06-07 00:11:41.000 159 12490.38 54.80 55305.00 88888.00 2008-06-07 00:11:41.125 159 12490.38 54.80 55304.97 88888.00 2008-06-07 00:11:41.250 159 12490.38 54.80 55305.00 88888.00 2008-06-07 00:11:41.375 159 12490.40 54.80 55305.00 88888.00 2008-06-07 00:11:41.500 159 12490.45 54.77 55304.97 88888.00 2008-06-07 00:11:41.625 159 12490.45 54.77 55304.97 88888.00 2008-06-07 00:11:41.750 159 12490.38 54.75 55304.97 88888.00 2008-06-07 00:11:41.875 159 12490.23 54.70 55304.93 88888.00 2008-06-07 00:11:42.000 159 12490.33 54.73 55304.93 88888.00 2008-06-07 00:11:42.125 159 12490.40 54.77 55304.97 88888.00 2008-06-07 00:11:42.250 159 12490.35 54.77 55305.00 88888.00 2008-06-07 00:11:42.375 159 12490.30 54.77 55304.97 88888.00 2008-06-07 00:11:42.500 159 12490.30 54.75 55304.97 88888.00 2008-06-07 00:11:42.625 159 12490.35 54.77 55304.95 88888.00 2008-06-07 00:11:42.750 159 12490.35 54.77 55305.00 88888.00 2008-06-07 00:11:42.875 159 12490.35 54.75 55305.03 88888.00 2008-06-07 00:11:43.000 159 12490.35 54.77 55305.03 88888.00 2008-06-07 00:11:43.125 159 12490.33 54.73 55305.00 88888.00 2008-06-07 00:11:43.250 159 12490.35 54.73 55305.03 88888.00 2008-06-07 00:11:43.375 159 12490.40 54.75 55305.00 88888.00 2008-06-07 00:11:43.500 159 12490.40 54.75 55305.03 88888.00 2008-06-07 00:11:43.625 159 12490.40 54.73 55305.03 88888.00 2008-06-07 00:11:43.750 159 12490.40 54.73 55305.05 88888.00 2008-06-07 00:11:43.875 159 12490.45 54.75 55305.05 88888.00 2008-06-07 00:11:44.000 159 12490.45 54.75 55305.05 88888.00 2008-06-07 00:11:44.125 159 12490.40 54.75 55305.05 88888.00 2008-06-07 00:11:44.250 159 12490.30 54.75 55305.05 88888.00 2008-06-07 00:11:44.375 159 12490.35 54.75 55305.07 88888.00 2008-06-07 00:11:44.500 159 12490.38 54.73 55305.07 88888.00 2008-06-07 00:11:44.625 159 12490.38 54.70 55305.07 88888.00 2008-06-07 00:11:44.750 159 12490.40 54.73 55305.05 88888.00 2008-06-07 00:11:44.875 159 12490.42 54.73 55305.07 88888.00 2008-06-07 00:11:45.000 159 12490.35 54.70 55305.05 88888.00 2008-06-07 00:11:45.125 159 12490.30 54.70 55305.05 88888.00 2008-06-07 00:11:45.250 159 12490.30 54.70 55305.07 88888.00 2008-06-07 00:11:45.375 159 12490.30 54.70 55305.07 88888.00 2008-06-07 00:11:45.500 159 12490.27 54.67 55305.05 88888.00 2008-06-07 00:11:45.625 159 12490.27 54.73 55305.07 88888.00 2008-06-07 00:11:45.750 159 12490.35 54.70 55305.05 88888.00 2008-06-07 00:11:45.875 159 12490.38 54.70 55305.05 88888.00 2008-06-07 00:11:46.000 159 12490.27 54.70 55305.03 88888.00 2008-06-07 00:11:46.125 159 12490.17 54.70 55305.05 88888.00 2008-06-07 00:11:46.250 159 12490.15 54.70 55305.07 88888.00 2008-06-07 00:11:46.375 159 12490.23 54.70 55305.07 88888.00 2008-06-07 00:11:46.500 159 12490.23 54.70 55305.07 88888.00 2008-06-07 00:11:46.625 159 12490.20 54.70 55305.07 88888.00 2008-06-07 00:11:46.750 159 12490.23 54.73 55305.07 88888.00 2008-06-07 00:11:46.875 159 12490.27 54.70 55305.07 88888.00 2008-06-07 00:11:47.000 159 12490.20 54.67 55305.03 88888.00 2008-06-07 00:11:47.125 159 12490.15 54.67 55305.07 88888.00 2008-06-07 00:11:47.250 159 12490.12 54.67 55305.07 88888.00 2008-06-07 00:11:47.375 159 12490.17 54.67 55305.07 88888.00 2008-06-07 00:11:47.500 159 12490.12 54.70 55305.05 88888.00 2008-06-07 00:11:47.625 159 12490.12 54.70 55305.03 88888.00 2008-06-07 00:11:47.750 159 12490.15 54.70 55305.03 88888.00 2008-06-07 00:11:47.875 159 12490.12 54.70 55305.05 88888.00 2008-06-07 00:11:48.000 159 12490.12 54.70 55305.03 88888.00 2008-06-07 00:11:48.125 159 12490.10 54.67 55305.05 88888.00 2008-06-07 00:11:48.250 159 12490.17 54.67 55305.03 88888.00 2008-06-07 00:11:48.375 159 12490.23 54.70 55305.05 88888.00 2008-06-07 00:11:48.500 159 12490.15 54.67 55305.07 88888.00 2008-06-07 00:11:48.625 159 12490.12 54.67 55305.05 88888.00 2008-06-07 00:11:48.750 159 12490.12 54.67 55305.05 88888.00 2008-06-07 00:11:48.875 159 12490.10 54.67 55305.07 88888.00 2008-06-07 00:11:49.000 159 12490.12 54.65 55305.07 88888.00 2008-06-07 00:11:49.125 159 12490.20 54.65 55305.07 88888.00 2008-06-07 00:11:49.250 159 12490.17 54.62 55305.10 88888.00 2008-06-07 00:11:49.375 159 12490.12 54.65 55305.12 88888.00 2008-06-07 00:11:49.500 159 12490.02 54.65 55305.10 88888.00 2008-06-07 00:11:49.625 159 12489.92 54.62 55305.07 88888.00 2008-06-07 00:11:49.750 159 12490.02 54.60 55305.07 88888.00 2008-06-07 00:11:49.875 159 12490.05 54.62 55305.07 88888.00 2008-06-07 00:11:50.000 159 12490.08 54.62 55305.07 88888.00 2008-06-07 00:11:50.125 159 12490.08 54.62 55305.07 88888.00 2008-06-07 00:11:50.250 159 12489.98 54.65 55305.07 88888.00 2008-06-07 00:11:50.375 159 12490.05 54.62 55305.07 88888.00 2008-06-07 00:11:50.500 159 12490.10 54.62 55305.10 88888.00 2008-06-07 00:11:50.625 159 12490.10 54.62 55305.05 88888.00 2008-06-07 00:11:50.750 159 12490.08 54.60 55305.05 88888.00 2008-06-07 00:11:50.875 159 12490.12 54.62 55305.07 88888.00 2008-06-07 00:11:51.000 159 12490.15 54.62 55305.10 88888.00 2008-06-07 00:11:51.125 159 12490.10 54.62 55305.10 88888.00 2008-06-07 00:11:51.250 159 12490.12 54.60 55305.07 88888.00 2008-06-07 00:11:51.375 159 12490.12 54.60 55305.10 88888.00 2008-06-07 00:11:51.500 159 12490.05 54.60 55305.07 88888.00 2008-06-07 00:11:51.625 159 12490.10 54.60 55305.10 88888.00 2008-06-07 00:11:51.750 159 12490.10 54.60 55305.10 88888.00 2008-06-07 00:11:51.875 159 12490.05 54.60 55305.12 88888.00 2008-06-07 00:11:52.000 159 12490.05 54.60 55305.12 88888.00 2008-06-07 00:11:52.125 159 12490.05 54.60 55305.10 88888.00 2008-06-07 00:11:52.250 159 12490.08 54.58 55305.10 88888.00 2008-06-07 00:11:52.375 159 12490.12 54.60 55305.07 88888.00 2008-06-07 00:11:52.500 159 12490.08 54.60 55305.12 88888.00 2008-06-07 00:11:52.625 159 12490.02 54.60 55305.12 88888.00 2008-06-07 00:11:52.750 159 12490.05 54.58 55305.12 88888.00 2008-06-07 00:11:52.875 159 12490.00 54.58 55305.10 88888.00 2008-06-07 00:11:53.000 159 12490.00 54.55 55305.10 88888.00 2008-06-07 00:11:53.125 159 12489.92 54.55 55305.12 88888.00 2008-06-07 00:11:53.250 159 12489.90 54.55 55305.15 88888.00 2008-06-07 00:11:53.375 159 12489.95 54.55 55305.12 88888.00 2008-06-07 00:11:53.500 159 12489.92 54.55 55305.15 88888.00 2008-06-07 00:11:53.625 159 12489.95 54.58 55305.15 88888.00 2008-06-07 00:11:53.750 159 12490.02 54.55 55305.15 88888.00 2008-06-07 00:11:53.875 159 12490.05 54.58 55305.12 88888.00 2008-06-07 00:11:54.000 159 12490.00 54.55 55305.12 88888.00 2008-06-07 00:11:54.125 159 12489.98 54.55 55305.12 88888.00 2008-06-07 00:11:54.250 159 12490.02 54.52 55305.10 88888.00 2008-06-07 00:11:54.375 159 12489.98 54.52 55305.12 88888.00 2008-06-07 00:11:54.500 159 12490.00 54.52 55305.12 88888.00 2008-06-07 00:11:54.625 159 12490.05 54.55 55305.12 88888.00 2008-06-07 00:11:54.750 159 12490.05 54.55 55305.15 88888.00 2008-06-07 00:11:54.875 159 12490.08 54.52 55305.12 88888.00 2008-06-07 00:11:55.000 159 12490.10 54.50 55305.10 88888.00 2008-06-07 00:11:55.125 159 12490.05 54.50 55305.10 88888.00 2008-06-07 00:11:55.250 159 12489.98 54.50 55305.07 88888.00 2008-06-07 00:11:55.375 159 12489.98 54.50 55305.10 88888.00 2008-06-07 00:11:55.500 159 12490.00 54.50 55305.10 88888.00 2008-06-07 00:11:55.625 159 12489.98 54.50 55305.10 88888.00 2008-06-07 00:11:55.750 159 12489.92 54.48 55305.10 88888.00 2008-06-07 00:11:55.875 159 12489.88 54.48 55305.10 88888.00 2008-06-07 00:11:56.000 159 12489.92 54.48 55305.12 88888.00 2008-06-07 00:11:56.125 159 12489.92 54.45 55305.12 88888.00 2008-06-07 00:11:56.250 159 12489.85 54.48 55305.12 88888.00 2008-06-07 00:11:56.375 159 12489.85 54.48 55305.12 88888.00 2008-06-07 00:11:56.500 159 12489.88 54.45 55305.12 88888.00 2008-06-07 00:11:56.625 159 12489.92 54.45 55305.10 88888.00 2008-06-07 00:11:56.750 159 12489.88 54.48 55305.12 88888.00 2008-06-07 00:11:56.875 159 12489.85 54.45 55305.10 88888.00 2008-06-07 00:11:57.000 159 12489.85 54.42 55305.07 88888.00 2008-06-07 00:11:57.125 159 12489.95 54.42 55305.10 88888.00 2008-06-07 00:11:57.250 159 12490.00 54.42 55305.10 88888.00 2008-06-07 00:11:57.375 159 12490.00 54.42 55305.10 88888.00 2008-06-07 00:11:57.500 159 12489.95 54.42 55305.07 88888.00 2008-06-07 00:11:57.625 159 12489.90 54.42 55305.10 88888.00 2008-06-07 00:11:57.750 159 12489.95 54.45 55305.12 88888.00 2008-06-07 00:11:57.875 159 12489.98 54.42 55305.15 88888.00 2008-06-07 00:11:58.000 159 12490.00 54.42 55305.12 88888.00 2008-06-07 00:11:58.125 159 12490.00 54.42 55305.12 88888.00 2008-06-07 00:11:58.250 159 12489.90 54.42 55305.10 88888.00 2008-06-07 00:11:58.375 159 12489.90 54.42 55305.07 88888.00 2008-06-07 00:11:58.500 159 12489.98 54.40 55305.10 88888.00 2008-06-07 00:11:58.625 159 12489.92 54.42 55305.12 88888.00 2008-06-07 00:11:58.750 159 12489.85 54.42 55305.15 88888.00 2008-06-07 00:11:58.875 159 12489.83 54.42 55305.12 88888.00 2008-06-07 00:11:59.000 159 12489.80 54.42 55305.12 88888.00 2008-06-07 00:11:59.125 159 12489.83 54.40 55305.12 88888.00 2008-06-07 00:11:59.250 159 12489.80 54.40 55305.12 88888.00 2008-06-07 00:11:59.375 159 12489.90 54.42 55305.12 88888.00 2008-06-07 00:11:59.500 159 12489.95 54.40 55305.12 88888.00 2008-06-07 00:11:59.625 159 12489.90 54.40 55305.12 88888.00 2008-06-07 00:11:59.750 159 12489.80 54.42 55305.15 88888.00 2008-06-07 00:11:59.875 159 12489.83 54.40 55305.12 88888.00 2008-06-07 00:12:00.000 159 12489.88 54.40 55305.12 88888.00 2008-06-07 00:12:00.125 159 12489.88 54.40 55305.12 88888.00 2008-06-07 00:12:00.250 159 12489.80 54.40 55305.10 88888.00 2008-06-07 00:12:00.375 159 12489.80 54.40 55305.10 88888.00 2008-06-07 00:12:00.500 159 12489.80 54.40 55305.10 88888.00 2008-06-07 00:12:00.625 159 12489.88 54.40 55305.12 88888.00 2008-06-07 00:12:00.750 159 12489.90 54.40 55305.15 88888.00 2008-06-07 00:12:00.875 159 12489.85 54.40 55305.18 88888.00 2008-06-07 00:12:01.000 159 12489.83 54.40 55305.15 88888.00 2008-06-07 00:12:01.125 159 12489.85 54.40 55305.15 88888.00 2008-06-07 00:12:01.250 159 12489.85 54.40 55305.18 88888.00 2008-06-07 00:12:01.375 159 12489.88 54.40 55305.12 88888.00 2008-06-07 00:12:01.500 159 12489.85 54.40 55305.12 88888.00 2008-06-07 00:12:01.625 159 12489.88 54.40 55305.15 88888.00 2008-06-07 00:12:01.750 159 12489.88 54.40 55305.15 88888.00 2008-06-07 00:12:01.875 159 12489.85 54.40 55305.12 88888.00 2008-06-07 00:12:02.000 159 12489.77 54.42 55305.12 88888.00 2008-06-07 00:12:02.125 159 12489.77 54.42 55305.15 88888.00 2008-06-07 00:12:02.250 159 12489.83 54.40 55305.15 88888.00 2008-06-07 00:12:02.375 159 12489.85 54.40 55305.10 88888.00 2008-06-07 00:12:02.500 159 12489.80 54.40 55305.10 88888.00 2008-06-07 00:12:02.625 159 12489.77 54.38 55305.15 88888.00 2008-06-07 00:12:02.750 159 12489.77 54.38 55305.10 88888.00 2008-06-07 00:12:02.875 159 12489.75 54.38 55305.10 88888.00 2008-06-07 00:12:03.000 159 12489.73 54.38 55305.10 88888.00 2008-06-07 00:12:03.125 159 12489.75 54.40 55305.10 88888.00 2008-06-07 00:12:03.250 159 12489.77 54.40 55305.12 88888.00 2008-06-07 00:12:03.375 159 12489.83 54.40 55305.10 88888.00 2008-06-07 00:12:03.500 159 12489.88 54.40 55305.12 88888.00 2008-06-07 00:12:03.625 159 12489.88 54.38 55305.12 88888.00 2008-06-07 00:12:03.750 159 12489.83 54.38 55305.12 88888.00 2008-06-07 00:12:03.875 159 12489.75 54.38 55305.10 88888.00 2008-06-07 00:12:04.000 159 12489.80 54.40 55305.10 88888.00 2008-06-07 00:12:04.125 159 12489.85 54.40 55305.07 88888.00 2008-06-07 00:12:04.250 159 12489.83 54.40 55305.07 88888.00 2008-06-07 00:12:04.375 159 12489.80 54.40 55305.10 88888.00 2008-06-07 00:12:04.500 159 12489.83 54.42 55305.10 88888.00 2008-06-07 00:12:04.625 159 12489.80 54.42 55305.12 88888.00 2008-06-07 00:12:04.750 159 12489.85 54.42 55305.15 88888.00 2008-06-07 00:12:04.875 159 12489.83 54.42 55305.12 88888.00 2008-06-07 00:12:05.000 159 12489.83 54.45 55305.10 88888.00 2008-06-07 00:12:05.125 159 12489.77 54.45 55305.12 88888.00 2008-06-07 00:12:05.250 159 12489.75 54.42 55305.12 88888.00 2008-06-07 00:12:05.375 159 12489.83 54.45 55305.12 88888.00 2008-06-07 00:12:05.500 159 12489.85 54.45 55305.10 88888.00 2008-06-07 00:12:05.625 159 12489.88 54.42 55305.07 88888.00 2008-06-07 00:12:05.750 159 12489.92 54.42 55305.07 88888.00 2008-06-07 00:12:05.875 159 12489.92 54.42 55305.10 88888.00 2008-06-07 00:12:06.000 159 12489.90 54.45 55305.12 88888.00 2008-06-07 00:12:06.125 159 12489.88 54.48 55305.12 88888.00 2008-06-07 00:12:06.250 159 12489.85 54.45 55305.12 88888.00 2008-06-07 00:12:06.375 159 12489.88 54.45 55305.12 88888.00 2008-06-07 00:12:06.500 159 12489.85 54.48 55305.15 88888.00 2008-06-07 00:12:06.625 159 12489.88 54.48 55305.15 88888.00 2008-06-07 00:12:06.750 159 12489.90 54.48 55305.12 88888.00 2008-06-07 00:12:06.875 159 12489.88 54.48 55305.12 88888.00 2008-06-07 00:12:07.000 159 12489.83 54.45 55305.10 88888.00 2008-06-07 00:12:07.125 159 12489.83 54.45 55305.10 88888.00 2008-06-07 00:12:07.250 159 12489.88 54.45 55305.07 88888.00 2008-06-07 00:12:07.375 159 12489.92 54.48 55305.07 88888.00 2008-06-07 00:12:07.500 159 12489.90 54.45 55305.10 88888.00 2008-06-07 00:12:07.625 159 12489.88 54.45 55305.10 88888.00 2008-06-07 00:12:07.750 159 12489.90 54.42 55305.07 88888.00 2008-06-07 00:12:07.875 159 12490.00 54.45 55305.07 88888.00 2008-06-07 00:12:08.000 159 12490.12 54.45 55305.07 88888.00 2008-06-07 00:12:08.125 159 12490.12 54.50 55305.10 88888.00 2008-06-07 00:12:08.250 159 12490.02 54.48 55305.12 88888.00 2008-06-07 00:12:08.375 159 12490.00 54.48 55305.10 88888.00 2008-06-07 00:12:08.500 159 12490.00 54.50 55305.07 88888.00 2008-06-07 00:12:08.625 159 12490.05 54.50 55305.07 88888.00 2008-06-07 00:12:08.750 159 12490.02 54.50 55305.07 88888.00 2008-06-07 00:12:08.875 159 12489.98 54.50 55305.05 88888.00 2008-06-07 00:12:09.000 159 12490.00 54.52 55305.07 88888.00 2008-06-07 00:12:09.125 159 12490.00 54.52 55305.07 88888.00 2008-06-07 00:12:09.250 159 12489.95 54.52 55305.10 88888.00 2008-06-07 00:12:09.375 159 12490.00 54.55 55305.10 88888.00 2008-06-07 00:12:09.500 159 12489.95 54.55 55305.07 88888.00 2008-06-07 00:12:09.625 159 12489.90 54.55 55305.07 88888.00 2008-06-07 00:12:09.750 159 12489.98 54.55 55305.10 88888.00 2008-06-07 00:12:09.875 159 12490.00 54.55 55305.12 88888.00 2008-06-07 00:12:10.000 159 12489.95 54.55 55305.12 88888.00 2008-06-07 00:12:10.125 159 12489.90 54.52 55305.12 88888.00 2008-06-07 00:12:10.250 159 12489.92 54.50 55305.12 88888.00 2008-06-07 00:12:10.375 159 12490.00 54.52 55305.10 88888.00 2008-06-07 00:12:10.500 159 12489.95 54.52 55305.07 88888.00 2008-06-07 00:12:10.625 159 12489.95 54.52 55305.10 88888.00 2008-06-07 00:12:10.750 159 12490.02 54.55 55305.10 88888.00 2008-06-07 00:12:10.875 159 12489.92 54.55 55305.10 88888.00 2008-06-07 00:12:11.000 159 12489.88 54.52 55305.07 88888.00 2008-06-07 00:12:11.125 159 12489.90 54.52 55305.07 88888.00 2008-06-07 00:12:11.250 159 12489.90 54.52 55305.07 88888.00 2008-06-07 00:12:11.375 159 12489.92 54.52 55305.07 88888.00 2008-06-07 00:12:11.500 159 12489.88 54.50 55305.07 88888.00 2008-06-07 00:12:11.625 159 12489.88 54.52 55305.07 88888.00 2008-06-07 00:12:11.750 159 12489.85 54.52 55305.05 88888.00 2008-06-07 00:12:11.875 159 12489.83 54.50 55305.03 88888.00 2008-06-07 00:12:12.000 159 12489.83 54.55 55305.03 88888.00 2008-06-07 00:12:12.125 159 12489.92 54.55 55305.03 88888.00 2008-06-07 00:12:12.250 159 12489.92 54.52 55305.00 88888.00 2008-06-07 00:12:12.375 159 12489.95 54.55 55304.97 88888.00 2008-06-07 00:12:12.500 159 12490.02 54.62 55305.00 88888.00 2008-06-07 00:12:12.625 159 12490.05 54.65 55305.05 88888.00 2008-06-07 00:12:12.750 159 12490.00 54.58 55305.00 88888.00 2008-06-07 00:12:12.875 159 12489.88 54.50 55305.00 88888.00 2008-06-07 00:12:13.000 159 12489.85 54.55 55305.00 88888.00 2008-06-07 00:12:13.125 159 12489.88 54.60 55305.05 88888.00 2008-06-07 00:12:13.250 159 12489.90 54.58 55305.00 88888.00 2008-06-07 00:12:13.375 159 12490.02 54.58 55305.00 88888.00 2008-06-07 00:12:13.500 159 12490.02 54.62 55305.05 88888.00 2008-06-07 00:12:13.625 159 12489.95 54.58 55305.05 88888.00 2008-06-07 00:12:13.750 159 12489.95 54.52 55305.03 88888.00 2008-06-07 00:12:13.875 159 12489.98 54.60 55305.03 88888.00 2008-06-07 00:12:14.000 159 12490.00 54.62 55305.00 88888.00 2008-06-07 00:12:14.125 159 12489.95 54.60 55305.03 88888.00 2008-06-07 00:12:14.250 159 12489.92 54.62 55305.07 88888.00 2008-06-07 00:12:14.375 159 12489.98 54.65 55305.07 88888.00 2008-06-07 00:12:14.500 159 12489.95 54.62 55305.03 88888.00 2008-06-07 00:12:14.625 159 12489.90 54.58 55305.00 88888.00 2008-06-07 00:12:14.750 159 12489.83 54.58 55305.00 88888.00 2008-06-07 00:12:14.875 159 12489.83 54.58 55305.03 88888.00 2008-06-07 00:12:15.000 159 12489.92 54.60 55305.05 88888.00 2008-06-07 00:12:15.125 159 12489.98 54.62 55305.05 88888.00 2008-06-07 00:12:15.250 159 12489.98 54.62 55305.05 88888.00 2008-06-07 00:12:15.375 159 12490.00 54.62 55305.03 88888.00 2008-06-07 00:12:15.500 159 12489.90 54.60 55305.05 88888.00 2008-06-07 00:12:15.625 159 12489.88 54.58 55305.05 88888.00 2008-06-07 00:12:15.750 159 12489.98 54.58 55305.03 88888.00 2008-06-07 00:12:15.875 159 12490.00 54.58 55305.07 88888.00 2008-06-07 00:12:16.000 159 12490.05 54.67 55305.07 88888.00 2008-06-07 00:12:16.125 159 12489.98 54.65 55305.05 88888.00 2008-06-07 00:12:16.250 159 12489.88 54.58 55305.03 88888.00 2008-06-07 00:12:16.375 159 12489.92 54.55 55305.03 88888.00 2008-06-07 00:12:16.500 159 12489.98 54.58 55305.03 88888.00 2008-06-07 00:12:16.625 159 12490.10 54.65 55305.05 88888.00 2008-06-07 00:12:16.750 159 12490.17 54.67 55305.07 88888.00 2008-06-07 00:12:16.875 159 12490.08 54.60 55305.05 88888.00 2008-06-07 00:12:17.000 159 12490.02 54.55 55305.00 88888.00 2008-06-07 00:12:17.125 159 12490.08 54.52 55304.97 88888.00 2008-06-07 00:12:17.250 159 12490.00 54.55 55305.00 88888.00 2008-06-07 00:12:17.375 159 12490.08 54.60 55305.05 88888.00 2008-06-07 00:12:17.500 159 12490.05 54.58 55305.03 88888.00 2008-06-07 00:12:17.625 159 12490.02 54.58 55305.00 88888.00 2008-06-07 00:12:17.750 159 12489.92 54.58 55305.00 88888.00 2008-06-07 00:12:17.875 159 12489.85 54.58 55305.03 88888.00 2008-06-07 00:12:18.000 159 12489.90 54.60 55305.03 88888.00 2008-06-07 00:12:18.125 159 12489.92 54.62 55305.03 88888.00 2008-06-07 00:12:18.250 159 12489.85 54.62 55305.05 88888.00 2008-06-07 00:12:18.375 159 12489.95 54.67 55305.07 88888.00 2008-06-07 00:12:18.500 159 12489.98 54.70 55305.07 88888.00 2008-06-07 00:12:18.625 159 12489.85 54.60 55305.00 88888.00 2008-06-07 00:12:18.750 159 12489.88 54.58 55305.00 88888.00 2008-06-07 00:12:18.875 159 12489.88 54.55 55305.03 88888.00 2008-06-07 00:12:19.000 159 12489.90 54.55 55305.00 88888.00 2008-06-07 00:12:19.125 159 12490.05 54.67 55305.05 88888.00 2008-06-07 00:12:19.250 159 12490.05 54.65 55305.05 88888.00 2008-06-07 00:12:19.375 159 12490.02 54.65 55305.05 88888.00 2008-06-07 00:12:19.500 159 12489.95 54.58 55305.00 88888.00 2008-06-07 00:12:19.625 159 12489.95 54.52 55304.97 88888.00 2008-06-07 00:12:19.750 159 12490.00 54.55 55304.97 88888.00 2008-06-07 00:12:19.875 159 12489.92 54.55 55305.00 88888.00 2008-06-07 00:12:20.000 159 12489.98 54.55 55304.97 88888.00 2008-06-07 00:12:20.125 159 12490.05 54.60 55305.00 88888.00 2008-06-07 00:12:20.250 159 12489.98 54.52 55304.97 88888.00 2008-06-07 00:12:20.375 159 12489.95 54.52 55304.95 88888.00 2008-06-07 00:12:20.500 159 12490.05 54.58 55305.00 88888.00 2008-06-07 00:12:20.625 159 12490.10 54.62 55305.00 88888.00 2008-06-07 00:12:20.750 159 12490.10 54.55 55305.03 88888.00 2008-06-07 00:12:20.875 159 12490.08 54.55 55305.00 88888.00 2008-06-07 00:12:21.000 159 12490.02 54.55 55305.03 88888.00 2008-06-07 00:12:21.125 159 12489.98 54.58 55305.05 88888.00 2008-06-07 00:12:21.250 159 12489.95 54.58 55305.03 88888.00 2008-06-07 00:12:21.375 159 12489.95 54.55 55305.03 88888.00 2008-06-07 00:12:21.500 159 12490.02 54.55 55305.03 88888.00 2008-06-07 00:12:21.625 159 12490.00 54.58 55305.05 88888.00 2008-06-07 00:12:21.750 159 12489.88 54.55 55305.00 88888.00 2008-06-07 00:12:21.875 159 12489.83 54.50 55305.00 88888.00 2008-06-07 00:12:22.000 159 12489.92 54.55 55305.03 88888.00 2008-06-07 00:12:22.125 159 12490.02 54.58 55305.05 88888.00 2008-06-07 00:12:22.250 159 12489.98 54.62 55305.07 88888.00 2008-06-07 00:12:22.375 159 12489.95 54.60 55305.03 88888.00 2008-06-07 00:12:22.500 159 12489.85 54.52 55305.00 88888.00 2008-06-07 00:12:22.625 159 12489.88 54.58 55305.03 88888.00 2008-06-07 00:12:22.750 159 12489.95 54.62 55305.03 88888.00 2008-06-07 00:12:22.875 159 12489.95 54.58 55305.00 88888.00 2008-06-07 00:12:23.000 159 12489.90 54.58 55304.97 88888.00 2008-06-07 00:12:23.125 159 12489.88 54.58 55305.00 88888.00 2008-06-07 00:12:23.250 159 12489.90 54.55 55305.03 88888.00 2008-06-07 00:12:23.375 159 12489.95 54.52 55304.97 88888.00 2008-06-07 00:12:23.500 159 12489.92 54.52 55305.00 88888.00 2008-06-07 00:12:23.625 159 12489.95 54.58 55305.00 88888.00 2008-06-07 00:12:23.750 159 12489.95 54.52 55304.97 88888.00 2008-06-07 00:12:23.875 159 12489.88 54.48 55304.93 88888.00 2008-06-07 00:12:24.000 159 12489.90 54.45 55304.93 88888.00 2008-06-07 00:12:24.125 159 12489.92 54.48 55304.97 88888.00 2008-06-07 00:12:24.250 159 12489.92 54.58 55305.03 88888.00 2008-06-07 00:12:24.375 159 12489.90 54.62 55305.03 88888.00 2008-06-07 00:12:24.500 159 12489.92 54.60 55305.03 88888.00 2008-06-07 00:12:24.625 159 12489.98 54.55 55304.97 88888.00 2008-06-07 00:12:24.750 159 12490.05 54.60 55304.97 88888.00 2008-06-07 00:12:24.875 159 12490.05 54.58 55305.00 88888.00 2008-06-07 00:12:25.000 159 12490.02 54.55 55304.97 88888.00 2008-06-07 00:12:25.125 159 12490.05 54.52 55304.97 88888.00 2008-06-07 00:12:25.250 159 12490.00 54.52 55305.00 88888.00 2008-06-07 00:12:25.375 159 12490.00 54.52 55304.97 88888.00 2008-06-07 00:12:25.500 159 12489.92 54.50 55304.97 88888.00 2008-06-07 00:12:25.625 159 12489.90 54.48 55304.95 88888.00 2008-06-07 00:12:25.750 159 12489.92 54.50 55304.93 88888.00 2008-06-07 00:12:25.875 159 12489.98 54.55 55304.95 88888.00 2008-06-07 00:12:26.000 159 12490.00 54.55 55304.97 88888.00 2008-06-07 00:12:26.125 159 12489.98 54.52 55304.97 88888.00 2008-06-07 00:12:26.250 159 12490.05 54.48 55304.95 88888.00 2008-06-07 00:12:26.375 159 12490.08 54.52 55304.95 88888.00 2008-06-07 00:12:26.500 159 12490.02 54.52 55304.95 88888.00 2008-06-07 00:12:26.625 159 12489.98 54.50 55304.95 88888.00 2008-06-07 00:12:26.750 159 12490.02 54.50 55304.97 88888.00 2008-06-07 00:12:26.875 159 12490.00 54.50 55304.97 88888.00 2008-06-07 00:12:27.000 159 12490.02 54.52 55304.97 88888.00 2008-06-07 00:12:27.125 159 12490.02 54.52 55304.97 88888.00 2008-06-07 00:12:27.250 159 12489.98 54.50 55304.97 88888.00 2008-06-07 00:12:27.375 159 12489.98 54.50 55304.97 88888.00 2008-06-07 00:12:27.500 159 12489.95 54.52 55304.97 88888.00 2008-06-07 00:12:27.625 159 12489.98 54.50 55304.95 88888.00 2008-06-07 00:12:27.750 159 12490.00 54.50 55304.95 88888.00 2008-06-07 00:12:27.875 159 12489.95 54.50 55304.95 88888.00 2008-06-07 00:12:28.000 159 12489.88 54.50 55304.95 88888.00 2008-06-07 00:12:28.125 159 12489.83 54.50 55304.97 88888.00 2008-06-07 00:12:28.250 159 12489.80 54.50 55304.97 88888.00 2008-06-07 00:12:28.375 159 12489.83 54.52 55305.00 88888.00 2008-06-07 00:12:28.500 159 12489.90 54.55 55305.00 88888.00 2008-06-07 00:12:28.625 159 12490.00 54.52 55305.00 88888.00 2008-06-07 00:12:28.750 159 12490.00 54.52 55304.97 88888.00 2008-06-07 00:12:28.875 159 12489.98 54.50 55304.95 88888.00 2008-06-07 00:12:29.000 159 12489.98 54.50 55304.95 88888.00 2008-06-07 00:12:29.125 159 12489.90 54.52 55304.95 88888.00 2008-06-07 00:12:29.250 159 12489.85 54.52 55305.00 88888.00 2008-06-07 00:12:29.375 159 12489.88 54.55 55305.00 88888.00 2008-06-07 00:12:29.500 159 12489.85 54.55 55305.03 88888.00 2008-06-07 00:12:29.625 159 12489.88 54.55 55305.03 88888.00 2008-06-07 00:12:29.750 159 12489.95 54.55 55305.03 88888.00 2008-06-07 00:12:29.875 159 12489.92 54.55 55305.00 88888.00 2008-06-07 00:12:30.000 159 12489.85 54.55 55304.97 88888.00 2008-06-07 00:12:30.125 159 12489.83 54.52 55305.00 88888.00 2008-06-07 00:12:30.250 159 12489.80 54.55 55305.00 88888.00 2008-06-07 00:12:30.375 159 12489.83 54.55 55305.00 88888.00 2008-06-07 00:12:30.500 159 12489.85 54.55 55305.00 88888.00 2008-06-07 00:12:30.625 159 12489.88 54.55 55305.00 88888.00 2008-06-07 00:12:30.750 159 12489.88 54.55 55305.03 88888.00 2008-06-07 00:12:30.875 159 12489.83 54.55 55305.03 88888.00 2008-06-07 00:12:31.000 159 12489.80 54.55 55305.00 88888.00 2008-06-07 00:12:31.125 159 12489.88 54.55 55305.00 88888.00 2008-06-07 00:12:31.250 159 12489.92 54.55 55305.00 88888.00 2008-06-07 00:12:31.375 159 12490.00 54.58 55305.00 88888.00 2008-06-07 00:12:31.500 159 12489.95 54.55 55305.00 88888.00 2008-06-07 00:12:31.625 159 12489.88 54.52 55304.97 88888.00 2008-06-07 00:12:31.750 159 12489.88 54.55 55304.97 88888.00 2008-06-07 00:12:31.875 159 12489.83 54.58 55304.95 88888.00 2008-06-07 00:12:32.000 159 12489.80 54.60 55304.97 88888.00 2008-06-07 00:12:32.125 159 12489.88 54.58 55304.97 88888.00 2008-06-07 00:12:32.250 159 12489.90 54.55 55304.97 88888.00 2008-06-07 00:12:32.375 159 12489.85 54.55 55304.95 88888.00 2008-06-07 00:12:32.500 159 12489.85 54.58 55304.95 88888.00 2008-06-07 00:12:32.625 159 12489.85 54.58 55304.93 88888.00 2008-06-07 00:12:32.750 159 12489.98 54.58 55304.93 88888.00 2008-06-07 00:12:32.875 159 12490.08 54.55 55304.93 88888.00 2008-06-07 00:12:33.000 159 12490.02 54.58 55304.93 88888.00 2008-06-07 00:12:33.125 159 12489.98 54.60 55304.93 88888.00 2008-06-07 00:12:33.250 159 12489.92 54.58 55304.93 88888.00 2008-06-07 00:12:33.375 159 12489.92 54.58 55304.95 88888.00 2008-06-07 00:12:33.500 159 12489.90 54.60 55304.95 88888.00 2008-06-07 00:12:33.625 159 12489.95 54.60 55304.93 88888.00 2008-06-07 00:12:33.750 159 12489.98 54.60 55304.95 88888.00 2008-06-07 00:12:33.875 159 12489.98 54.62 55304.95 88888.00 2008-06-07 00:12:34.000 159 12490.00 54.62 55304.93 88888.00 2008-06-07 00:12:34.125 159 12490.00 54.65 55304.90 88888.00 2008-06-07 00:12:34.250 159 12489.98 54.65 55304.90 88888.00 2008-06-07 00:12:34.375 159 12490.00 54.65 55304.93 88888.00 2008-06-07 00:12:34.500 159 12490.02 54.62 55304.95 88888.00 2008-06-07 00:12:34.625 159 12490.02 54.62 55304.95 88888.00 2008-06-07 00:12:34.750 159 12490.05 54.62 55304.93 88888.00 2008-06-07 00:12:34.875 159 12490.02 54.62 55304.90 88888.00 2008-06-07 00:12:35.000 159 12490.00 54.62 55304.93 88888.00 2008-06-07 00:12:35.125 159 12490.05 54.65 55304.93 88888.00 2008-06-07 00:12:35.250 159 12490.02 54.65 55304.93 88888.00 2008-06-07 00:12:35.375 159 12490.02 54.65 55304.93 88888.00 2008-06-07 00:12:35.500 159 12489.95 54.65 55304.93 88888.00 2008-06-07 00:12:35.625 159 12489.95 54.67 55304.97 88888.00 2008-06-07 00:12:35.750 159 12490.08 54.67 55304.95 88888.00 2008-06-07 00:12:35.875 159 12490.08 54.70 55304.93 88888.00 2008-06-07 00:12:36.000 159 12490.05 54.73 55304.93 88888.00 2008-06-07 00:12:36.125 159 12490.05 54.73 55304.93 88888.00 2008-06-07 00:12:36.250 159 12490.05 54.73 55304.93 88888.00 2008-06-07 00:12:36.375 159 12490.05 54.73 55304.93 88888.00 2008-06-07 00:12:36.500 159 12490.00 54.73 55304.90 88888.00 2008-06-07 00:12:36.625 159 12489.90 54.75 55304.88 88888.00 2008-06-07 00:12:36.750 159 12489.92 54.75 55304.90 88888.00 2008-06-07 00:12:36.875 159 12490.00 54.77 55304.90 88888.00 2008-06-07 00:12:37.000 159 12490.00 54.77 55304.93 88888.00 2008-06-07 00:12:37.125 159 12490.00 54.77 55304.93 88888.00 2008-06-07 00:12:37.250 159 12489.95 54.77 55304.93 88888.00 2008-06-07 00:12:37.375 159 12490.00 54.77 55304.95 88888.00 2008-06-07 00:12:37.500 159 12490.02 54.77 55304.95 88888.00 2008-06-07 00:12:37.625 159 12489.95 54.77 55304.90 88888.00 2008-06-07 00:12:37.750 159 12489.95 54.80 55304.90 88888.00 2008-06-07 00:12:37.875 159 12489.92 54.80 55304.93 88888.00 2008-06-07 00:12:38.000 159 12489.92 54.80 55304.95 88888.00 2008-06-07 00:12:38.125 159 12489.98 54.80 55304.95 88888.00 2008-06-07 00:12:38.250 159 12489.98 54.80 55304.95 88888.00 2008-06-07 00:12:38.375 159 12489.98 54.80 55304.90 88888.00 2008-06-07 00:12:38.500 159 12489.92 54.83 55304.93 88888.00 2008-06-07 00:12:38.625 159 12489.92 54.83 55304.93 88888.00 2008-06-07 00:12:38.750 159 12490.00 54.85 55304.90 88888.00 2008-06-07 00:12:38.875 159 12490.02 54.83 55304.88 88888.00 2008-06-07 00:12:39.000 159 12490.00 54.85 55304.88 88888.00 2008-06-07 00:12:39.125 159 12490.00 54.85 55304.88 88888.00 2008-06-07 00:12:39.250 159 12490.00 54.83 55304.90 88888.00 2008-06-07 00:12:39.375 159 12490.02 54.85 55304.93 88888.00 2008-06-07 00:12:39.500 159 12490.02 54.85 55304.88 88888.00 2008-06-07 00:12:39.625 159 12490.08 54.88 55304.85 88888.00 2008-06-07 00:12:39.750 159 12490.08 54.85 55304.85 88888.00 2008-06-07 00:12:39.875 159 12490.05 54.85 55304.85 88888.00 2008-06-07 00:12:40.000 159 12490.05 54.88 55304.88 88888.00 2008-06-07 00:12:40.125 159 12490.02 54.88 55304.88 88888.00 2008-06-07 00:12:40.250 159 12489.95 54.85 55304.88 88888.00 2008-06-07 00:12:40.375 159 12489.95 54.88 55304.85 88888.00 2008-06-07 00:12:40.500 159 12489.98 54.90 55304.88 88888.00 2008-06-07 00:12:40.625 159 12490.00 54.90 55304.88 88888.00 2008-06-07 00:12:40.750 159 12490.00 54.92 55304.88 88888.00 2008-06-07 00:12:40.875 159 12489.98 54.90 55304.88 88888.00 2008-06-07 00:12:41.000 159 12490.05 54.90 55304.88 88888.00 2008-06-07 00:12:41.125 159 12490.12 54.90 55304.85 88888.00 2008-06-07 00:12:41.250 159 12490.10 54.90 55304.85 88888.00 2008-06-07 00:12:41.375 159 12490.08 54.90 55304.85 88888.00 2008-06-07 00:12:41.500 159 12490.02 54.92 55304.85 88888.00 2008-06-07 00:12:41.625 159 12489.98 54.95 55304.85 88888.00 2008-06-07 00:12:41.750 159 12489.92 54.92 55304.88 88888.00 2008-06-07 00:12:41.875 159 12489.95 54.95 55304.88 88888.00 2008-06-07 00:12:42.000 159 12490.02 54.98 55304.82 88888.00 2008-06-07 00:12:42.125 159 12490.02 54.98 55304.88 88888.00 2008-06-07 00:12:42.250 159 12490.00 54.98 55304.88 88888.00 2008-06-07 00:12:42.375 159 12490.02 55.00 55304.85 88888.00 2008-06-07 00:12:42.500 159 12490.05 55.00 55304.85 88888.00 2008-06-07 00:12:42.625 159 12490.12 55.00 55304.88 88888.00 2008-06-07 00:12:42.750 159 12490.17 55.02 55304.88 88888.00 2008-06-07 00:12:42.875 159 12490.02 55.00 55304.85 88888.00 2008-06-07 00:12:43.000 159 12489.98 55.02 55304.82 88888.00 2008-06-07 00:12:43.125 159 12490.05 55.02 55304.85 88888.00 2008-06-07 00:12:43.250 159 12490.05 55.02 55304.88 88888.00 2008-06-07 00:12:43.375 159 12490.05 55.02 55304.85 88888.00 2008-06-07 00:12:43.500 159 12490.05 55.02 55304.85 88888.00 2008-06-07 00:12:43.625 159 12490.02 55.02 55304.88 88888.00 2008-06-07 00:12:43.750 159 12490.02 55.02 55304.85 88888.00 2008-06-07 00:12:43.875 159 12490.05 55.02 55304.85 88888.00 2008-06-07 00:12:44.000 159 12490.02 55.05 55304.85 88888.00 2008-06-07 00:12:44.125 159 12490.02 55.08 55304.85 88888.00 2008-06-07 00:12:44.250 159 12490.08 55.08 55304.85 88888.00 2008-06-07 00:12:44.375 159 12490.12 55.05 55304.80 88888.00 2008-06-07 00:12:44.500 159 12490.12 55.05 55304.80 88888.00 2008-06-07 00:12:44.625 159 12490.10 55.08 55304.80 88888.00 2008-06-07 00:12:44.750 159 12490.05 55.10 55304.82 88888.00 2008-06-07 00:12:44.875 159 12490.10 55.12 55304.85 88888.00 2008-06-07 00:12:45.000 159 12490.10 55.10 55304.82 88888.00 2008-06-07 00:12:45.125 159 12490.05 55.10 55304.82 88888.00 2008-06-07 00:12:45.250 159 12490.02 55.08 55304.85 88888.00 2008-06-07 00:12:45.375 159 12490.02 55.08 55304.82 88888.00 2008-06-07 00:12:45.500 159 12490.02 55.10 55304.82 88888.00 2008-06-07 00:12:45.625 159 12490.00 55.10 55304.82 88888.00 2008-06-07 00:12:45.750 159 12490.00 55.10 55304.82 88888.00 2008-06-07 00:12:45.875 159 12490.05 55.10 55304.82 88888.00 2008-06-07 00:12:46.000 159 12490.02 55.12 55304.80 88888.00 2008-06-07 00:12:46.125 159 12490.00 55.10 55304.85 88888.00 2008-06-07 00:12:46.250 159 12490.02 55.08 55304.88 88888.00 2008-06-07 00:12:46.375 159 12490.08 55.10 55304.88 88888.00 2008-06-07 00:12:46.500 159 12490.08 55.12 55304.88 88888.00 2008-06-07 00:12:46.625 159 12490.02 55.12 55304.85 88888.00 2008-06-07 00:12:46.750 159 12490.02 55.10 55304.82 88888.00 2008-06-07 00:12:46.875 159 12490.08 55.10 55304.85 88888.00 2008-06-07 00:12:47.000 159 12490.05 55.12 55304.80 88888.00 2008-06-07 00:12:47.125 159 12490.10 55.12 55304.82 88888.00 2008-06-07 00:12:47.250 159 12490.12 55.10 55304.85 88888.00 2008-06-07 00:12:47.375 159 12490.15 55.10 55304.85 88888.00 2008-06-07 00:12:47.500 159 12490.10 55.12 55304.82 88888.00 2008-06-07 00:12:47.625 159 12490.05 55.12 55304.85 88888.00 2008-06-07 00:12:47.750 159 12490.00 55.12 55304.88 88888.00 2008-06-07 00:12:47.875 159 12490.05 55.12 55304.85 88888.00 2008-06-07 00:12:48.000 159 12490.10 55.12 55304.82 88888.00 2008-06-07 00:12:48.125 159 12490.12 55.12 55304.85 88888.00 2008-06-07 00:12:48.250 159 12490.10 55.12 55304.82 88888.00 2008-06-07 00:12:48.375 159 12490.15 55.15 55304.80 88888.00 2008-06-07 00:12:48.500 159 12490.17 55.15 55304.80 88888.00 2008-06-07 00:12:48.625 159 12490.20 55.12 55304.80 88888.00 2008-06-07 00:12:48.750 159 12490.23 55.12 55304.80 88888.00 2008-06-07 00:12:48.875 159 12490.25 55.12 55304.85 88888.00 2008-06-07 00:12:49.000 159 12490.23 55.12 55304.85 88888.00 2008-06-07 00:12:49.125 159 12490.17 55.12 55304.88 88888.00 2008-06-07 00:12:49.250 159 12490.12 55.12 55304.85 88888.00 2008-06-07 00:12:49.375 159 12490.15 55.12 55304.85 88888.00 2008-06-07 00:12:49.500 159 12490.20 55.10 55304.85 88888.00 2008-06-07 00:12:49.625 159 12490.17 55.10 55304.85 88888.00 2008-06-07 00:12:49.750 159 12490.17 55.10 55304.85 88888.00 2008-06-07 00:12:49.875 159 12490.12 55.12 55304.82 88888.00 2008-06-07 00:12:50.000 159 12490.08 55.08 55304.82 88888.00 2008-06-07 00:12:50.125 159 12490.15 55.12 55304.82 88888.00 2008-06-07 00:12:50.250 159 12490.15 55.10 55304.82 88888.00 2008-06-07 00:12:50.375 159 12490.15 55.12 55304.82 88888.00 2008-06-07 00:12:50.500 159 12490.15 55.12 55304.82 88888.00 2008-06-07 00:12:50.625 159 12490.15 55.12 55304.85 88888.00 2008-06-07 00:12:50.750 159 12490.15 55.12 55304.88 88888.00 2008-06-07 00:12:50.875 159 12490.15 55.12 55304.88 88888.00 2008-06-07 00:12:51.000 159 12490.15 55.10 55304.88 88888.00 2008-06-07 00:12:51.125 159 12490.12 55.10 55304.88 88888.00 2008-06-07 00:12:51.250 159 12490.10 55.10 55304.88 88888.00 2008-06-07 00:12:51.375 159 12490.17 55.10 55304.88 88888.00 2008-06-07 00:12:51.500 159 12490.20 55.10 55304.90 88888.00 2008-06-07 00:12:51.625 159 12490.20 55.12 55304.90 88888.00 2008-06-07 00:12:51.750 159 12490.20 55.12 55304.88 88888.00 2008-06-07 00:12:51.875 159 12490.17 55.10 55304.88 88888.00 2008-06-07 00:12:52.000 159 12490.15 55.08 55304.85 88888.00 2008-06-07 00:12:52.125 159 12490.10 55.05 55304.85 88888.00 2008-06-07 00:12:52.250 159 12490.10 55.05 55304.85 88888.00 2008-06-07 00:12:52.375 159 12490.15 55.05 55304.82 88888.00 2008-06-07 00:12:52.500 159 12490.10 55.05 55304.85 88888.00 2008-06-07 00:12:52.625 159 12490.08 55.05 55304.82 88888.00 2008-06-07 00:12:52.750 159 12490.12 55.05 55304.82 88888.00 2008-06-07 00:12:52.875 159 12490.17 55.05 55304.85 88888.00 2008-06-07 00:12:53.000 159 12490.20 55.02 55304.82 88888.00 2008-06-07 00:12:53.125 159 12490.15 55.02 55304.82 88888.00 2008-06-07 00:12:53.250 159 12490.08 55.02 55304.85 88888.00 2008-06-07 00:12:53.375 159 12490.15 55.02 55304.85 88888.00 2008-06-07 00:12:53.500 159 12490.17 55.02 55304.88 88888.00 2008-06-07 00:12:53.625 159 12490.17 55.02 55304.88 88888.00 2008-06-07 00:12:53.750 159 12490.20 55.02 55304.88 88888.00 2008-06-07 00:12:53.875 159 12490.17 55.00 55304.88 88888.00 2008-06-07 00:12:54.000 159 12490.15 55.00 55304.88 88888.00 2008-06-07 00:12:54.125 159 12490.17 55.00 55304.90 88888.00 2008-06-07 00:12:54.250 159 12490.15 55.00 55304.90 88888.00 2008-06-07 00:12:54.375 159 12490.15 55.00 55304.90 88888.00 2008-06-07 00:12:54.500 159 12490.15 55.00 55304.90 88888.00 2008-06-07 00:12:54.625 159 12490.17 55.02 55304.90 88888.00 2008-06-07 00:12:54.750 159 12490.17 54.98 55304.93 88888.00 2008-06-07 00:12:54.875 159 12490.17 54.98 55304.90 88888.00 2008-06-07 00:12:55.000 159 12490.10 54.98 55304.90 88888.00 2008-06-07 00:12:55.125 159 12490.15 55.00 55304.90 88888.00 2008-06-07 00:12:55.250 159 12490.17 54.98 55304.93 88888.00 2008-06-07 00:12:55.375 159 12490.17 54.95 55304.90 88888.00 2008-06-07 00:12:55.500 159 12490.17 54.95 55304.93 88888.00 2008-06-07 00:12:55.625 159 12490.20 54.95 55304.93 88888.00 2008-06-07 00:12:55.750 159 12490.12 54.95 55304.97 88888.00 2008-06-07 00:12:55.875 159 12490.10 54.95 55304.97 88888.00 2008-06-07 00:12:56.000 159 12490.15 54.95 55304.93 88888.00 2008-06-07 00:12:56.125 159 12490.17 54.98 55304.93 88888.00 2008-06-07 00:12:56.250 159 12490.15 54.92 55304.95 88888.00 2008-06-07 00:12:56.375 159 12490.15 54.92 55304.95 88888.00 2008-06-07 00:12:56.500 159 12490.17 54.90 55304.97 88888.00 2008-06-07 00:12:56.625 159 12490.17 54.88 55304.95 88888.00 2008-06-07 00:12:56.750 159 12490.15 54.90 55304.95 88888.00 2008-06-07 00:12:56.875 159 12490.15 54.90 55304.95 88888.00 2008-06-07 00:12:57.000 159 12490.08 54.90 55304.95 88888.00 2008-06-07 00:12:57.125 159 12489.98 54.90 55304.97 88888.00 2008-06-07 00:12:57.250 159 12489.95 54.90 55304.97 88888.00 2008-06-07 00:12:57.375 159 12490.00 54.90 55304.95 88888.00 2008-06-07 00:12:57.500 159 12490.08 54.90 55304.97 88888.00 2008-06-07 00:12:57.625 159 12490.08 54.92 55304.97 88888.00 2008-06-07 00:12:57.750 159 12490.00 54.90 55304.97 88888.00 2008-06-07 00:12:57.875 159 12489.95 54.90 55304.97 88888.00 2008-06-07 00:12:58.000 159 12489.92 54.88 55305.00 88888.00 2008-06-07 00:12:58.125 159 12489.95 54.85 55305.00 88888.00 2008-06-07 00:12:58.250 159 12489.92 54.83 55305.00 88888.00 2008-06-07 00:12:58.375 159 12489.90 54.85 55304.97 88888.00 2008-06-07 00:12:58.500 159 12489.88 54.85 55304.97 88888.00 2008-06-07 00:12:58.625 159 12489.95 54.85 55304.97 88888.00 2008-06-07 00:12:58.750 159 12489.92 54.85 55305.03 88888.00 2008-06-07 00:12:58.875 159 12489.88 54.83 55305.03 88888.00 2008-06-07 00:12:59.000 159 12489.85 54.80 55305.05 88888.00 2008-06-07 00:12:59.125 159 12489.90 54.83 55305.05 88888.00 2008-06-07 00:12:59.250 159 12489.83 54.80 55305.03 88888.00 2008-06-07 00:12:59.375 159 12489.77 54.83 55305.00 88888.00 2008-06-07 00:12:59.500 159 12489.73 54.83 55305.03 88888.00 2008-06-07 00:12:59.625 159 12489.83 54.80 55305.03 88888.00 2008-06-07 00:12:59.750 159 12489.83 54.80 55305.03 88888.00 2008-06-07 00:12:59.875 159 12489.80 54.80 55305.00 88888.00 2008-06-07 00:13:00.000 159 12489.77 54.80 55305.00 88888.00 2008-06-07 00:13:00.125 159 12489.83 54.77 55305.03 88888.00 2008-06-07 00:13:00.250 159 12489.88 54.75 55305.05 88888.00 2008-06-07 00:13:00.375 159 12489.85 54.77 55305.00 88888.00 2008-06-07 00:13:00.500 159 12489.85 54.75 55305.03 88888.00 2008-06-07 00:13:00.625 159 12489.83 54.77 55305.05 88888.00 2008-06-07 00:13:00.750 159 12489.80 54.77 55305.03 88888.00 2008-06-07 00:13:00.875 159 12489.85 54.75 55305.05 88888.00 2008-06-07 00:13:01.000 159 12489.85 54.75 55305.03 88888.00 2008-06-07 00:13:01.125 159 12489.83 54.75 55305.03 88888.00 2008-06-07 00:13:01.250 159 12489.73 54.75 55305.00 88888.00 2008-06-07 00:13:01.375 159 12489.77 54.75 55305.03 88888.00 2008-06-07 00:13:01.500 159 12489.75 54.75 55305.03 88888.00 2008-06-07 00:13:01.625 159 12489.75 54.75 55305.05 88888.00 2008-06-07 00:13:01.750 159 12489.75 54.75 55305.05 88888.00 2008-06-07 00:13:01.875 159 12489.73 54.73 55305.05 88888.00 2008-06-07 00:13:02.000 159 12489.75 54.75 55305.05 88888.00 2008-06-07 00:13:02.125 159 12489.77 54.73 55305.07 88888.00 2008-06-07 00:13:02.250 159 12489.73 54.73 55305.07 88888.00 2008-06-07 00:13:02.375 159 12489.73 54.73 55305.05 88888.00 2008-06-07 00:13:02.500 159 12489.73 54.73 55305.05 88888.00 2008-06-07 00:13:02.625 159 12489.77 54.73 55305.03 88888.00 2008-06-07 00:13:02.750 159 12489.73 54.73 55305.03 88888.00 2008-06-07 00:13:02.875 159 12489.62 54.70 55305.00 88888.00 2008-06-07 00:13:03.000 159 12489.58 54.73 55305.03 88888.00 2008-06-07 00:13:03.125 159 12489.60 54.73 55305.05 88888.00 2008-06-07 00:13:03.250 159 12489.67 54.70 55305.03 88888.00 2008-06-07 00:13:03.375 159 12489.67 54.70 55305.07 88888.00 2008-06-07 00:13:03.500 159 12489.65 54.73 55305.10 88888.00 2008-06-07 00:13:03.625 159 12489.62 54.73 55305.07 88888.00 2008-06-07 00:13:03.750 159 12489.60 54.73 55305.07 88888.00 2008-06-07 00:13:03.875 159 12489.62 54.70 55305.05 88888.00 2008-06-07 00:13:04.000 159 12489.62 54.73 55305.03 88888.00 2008-06-07 00:13:04.125 159 12489.65 54.70 55305.03 88888.00 2008-06-07 00:13:04.250 159 12489.65 54.70 55305.05 88888.00 2008-06-07 00:13:04.375 159 12489.65 54.70 55305.05 88888.00 2008-06-07 00:13:04.500 159 12489.55 54.67 55305.00 88888.00 2008-06-07 00:13:04.625 159 12489.62 54.70 55305.00 88888.00 2008-06-07 00:13:04.750 159 12489.67 54.75 55305.10 88888.00 2008-06-07 00:13:04.875 159 12489.65 54.75 55305.07 88888.00 2008-06-07 00:13:05.000 159 12489.60 54.75 55305.05 88888.00 2008-06-07 00:13:05.125 159 12489.58 54.75 55305.05 88888.00 2008-06-07 00:13:05.250 159 12489.60 54.73 55305.07 88888.00 2008-06-07 00:13:05.375 159 12489.65 54.75 55305.07 88888.00 2008-06-07 00:13:05.500 159 12489.60 54.73 55305.05 88888.00 2008-06-07 00:13:05.625 159 12489.52 54.73 55305.05 88888.00 2008-06-07 00:13:05.750 159 12489.55 54.73 55305.05 88888.00 2008-06-07 00:13:05.875 159 12489.55 54.75 55305.05 88888.00 2008-06-07 00:13:06.000 159 12489.52 54.75 55305.03 88888.00 2008-06-07 00:13:06.125 159 12489.52 54.75 55305.03 88888.00 2008-06-07 00:13:06.250 159 12489.55 54.75 55305.05 88888.00 2008-06-07 00:13:06.375 159 12489.55 54.75 55305.10 88888.00 2008-06-07 00:13:06.500 159 12489.50 54.77 55305.10 88888.00 2008-06-07 00:13:06.625 159 12489.48 54.80 55305.07 88888.00 2008-06-07 00:13:06.750 159 12489.45 54.80 55305.07 88888.00 2008-06-07 00:13:06.875 159 12489.42 54.80 55305.05 88888.00 2008-06-07 00:13:07.000 159 12489.45 54.77 55305.07 88888.00 2008-06-07 00:13:07.125 159 12489.52 54.77 55305.10 88888.00 2008-06-07 00:13:07.250 159 12489.48 54.80 55305.12 88888.00 2008-06-07 00:13:07.375 159 12489.50 54.80 55305.10 88888.00 2008-06-07 00:13:07.500 159 12489.52 54.80 55305.07 88888.00 2008-06-07 00:13:07.625 159 12489.58 54.83 55305.10 88888.00 2008-06-07 00:13:07.750 159 12489.58 54.83 55305.07 88888.00 2008-06-07 00:13:07.875 159 12489.52 54.83 55305.07 88888.00 2008-06-07 00:13:08.000 159 12489.50 54.85 55305.10 88888.00 2008-06-07 00:13:08.125 159 12489.45 54.88 55305.10 88888.00 2008-06-07 00:13:08.250 159 12489.42 54.88 55305.10 88888.00 2008-06-07 00:13:08.375 159 12489.45 54.85 55305.05 88888.00 2008-06-07 00:13:08.500 159 12489.58 54.83 55305.07 88888.00 2008-06-07 00:13:08.625 159 12489.62 54.85 55305.05 88888.00 2008-06-07 00:13:08.750 159 12489.55 54.88 55305.05 88888.00 2008-06-07 00:13:08.875 159 12489.52 54.88 55305.05 88888.00 2008-06-07 00:13:09.000 159 12489.48 54.88 55305.05 88888.00 2008-06-07 00:13:09.125 159 12489.48 54.88 55305.07 88888.00 2008-06-07 00:13:09.250 159 12489.45 54.88 55305.07 88888.00 2008-06-07 00:13:09.375 159 12489.48 54.90 55305.05 88888.00 2008-06-07 00:13:09.500 159 12489.40 54.90 55305.07 88888.00 2008-06-07 00:13:09.625 159 12489.40 54.92 55305.07 88888.00 2008-06-07 00:13:09.750 159 12489.45 54.90 55305.07 88888.00 2008-06-07 00:13:09.875 159 12489.52 54.90 55305.07 88888.00 2008-06-07 00:13:10.000 159 12489.50 54.92 55305.05 88888.00 2008-06-07 00:13:10.125 159 12489.40 54.92 55305.05 88888.00 2008-06-07 00:13:10.250 159 12489.40 54.95 55305.05 88888.00 2008-06-07 00:13:10.375 159 12489.42 54.98 55305.03 88888.00 2008-06-07 00:13:10.500 159 12489.40 55.00 55305.03 88888.00 2008-06-07 00:13:10.625 159 12489.45 55.00 55305.05 88888.00 2008-06-07 00:13:10.750 159 12489.48 55.02 55305.05 88888.00 2008-06-07 00:13:10.875 159 12489.42 55.00 55305.05 88888.00 2008-06-07 00:13:11.000 159 12489.42 55.02 55305.07 88888.00 2008-06-07 00:13:11.125 159 12489.40 55.02 55305.07 88888.00 2008-06-07 00:13:11.250 159 12489.35 55.02 55305.07 88888.00 2008-06-07 00:13:11.375 159 12489.40 55.05 55305.07 88888.00 2008-06-07 00:13:11.500 159 12489.35 55.08 55305.10 88888.00 2008-06-07 00:13:11.625 159 12489.35 55.08 55305.07 88888.00 2008-06-07 00:13:11.750 159 12489.38 55.08 55305.05 88888.00 2008-06-07 00:13:11.875 159 12489.38 55.08 55305.05 88888.00 2008-06-07 00:13:12.000 159 12489.38 55.10 55305.03 88888.00 2008-06-07 00:13:12.125 159 12489.38 55.12 55305.05 88888.00 2008-06-07 00:13:12.250 159 12489.38 55.12 55305.07 88888.00 2008-06-07 00:13:12.375 159 12489.42 55.12 55305.05 88888.00 2008-06-07 00:13:12.500 159 12489.40 55.15 55305.05 88888.00 2008-06-07 00:13:12.625 159 12489.38 55.15 55305.03 88888.00 2008-06-07 00:13:12.750 159 12489.38 55.15 55305.07 88888.00 2008-06-07 00:13:12.875 159 12489.33 55.15 55305.05 88888.00 2008-06-07 00:13:13.000 159 12489.38 55.15 55305.03 88888.00 2008-06-07 00:13:13.125 159 12489.45 55.17 55305.05 88888.00 2008-06-07 00:13:13.250 159 12489.48 55.20 55305.03 88888.00 2008-06-07 00:13:13.375 159 12489.48 55.20 55305.03 88888.00 2008-06-07 00:13:13.500 159 12489.42 55.20 55305.03 88888.00 2008-06-07 00:13:13.625 159 12489.40 55.20 55305.03 88888.00 2008-06-07 00:13:13.750 159 12489.45 55.23 55305.05 88888.00 2008-06-07 00:13:13.875 159 12489.45 55.23 55305.07 88888.00 2008-06-07 00:13:14.000 159 12489.40 55.23 55305.03 88888.00 2008-06-07 00:13:14.125 159 12489.40 55.23 55305.00 88888.00 2008-06-07 00:13:14.250 159 12489.45 55.23 55305.03 88888.00 2008-06-07 00:13:14.375 159 12489.42 55.25 55305.03 88888.00 2008-06-07 00:13:14.500 159 12489.33 55.25 55305.05 88888.00 2008-06-07 00:13:14.625 159 12489.27 55.27 55305.03 88888.00 2008-06-07 00:13:14.750 159 12489.27 55.27 55305.03 88888.00 2008-06-07 00:13:14.875 159 12489.35 55.27 55305.03 88888.00 2008-06-07 00:13:15.000 159 12489.40 55.27 55305.03 88888.00 2008-06-07 00:13:15.125 159 12489.38 55.27 55305.07 88888.00 2008-06-07 00:13:15.250 159 12489.30 55.27 55305.07 88888.00 2008-06-07 00:13:15.375 159 12489.33 55.27 55305.07 88888.00 2008-06-07 00:13:15.500 159 12489.35 55.33 55305.03 88888.00 2008-06-07 00:13:15.625 159 12489.35 55.30 55305.05 88888.00 2008-06-07 00:13:15.750 159 12489.30 55.33 55305.07 88888.00 2008-06-07 00:13:15.875 159 12489.33 55.33 55305.07 88888.00 2008-06-07 00:13:16.000 159 12489.38 55.35 55305.05 88888.00 2008-06-07 00:13:16.125 159 12489.40 55.33 55305.07 88888.00 2008-06-07 00:13:16.250 159 12489.40 55.30 55305.03 88888.00 2008-06-07 00:13:16.375 159 12489.42 55.30 55305.05 88888.00 2008-06-07 00:13:16.500 159 12489.40 55.33 55305.03 88888.00 2008-06-07 00:13:16.625 159 12489.35 55.33 55305.05 88888.00 2008-06-07 00:13:16.750 159 12489.33 55.33 55305.05 88888.00 2008-06-07 00:13:16.875 159 12489.33 55.35 55305.03 88888.00 2008-06-07 00:13:17.000 159 12489.35 55.35 55305.03 88888.00 2008-06-07 00:13:17.125 159 12489.35 55.35 55305.00 88888.00 2008-06-07 00:13:17.250 159 12489.38 55.35 55305.00 88888.00 2008-06-07 00:13:17.375 159 12489.35 55.38 55305.00 88888.00 2008-06-07 00:13:17.500 159 12489.33 55.38 55305.00 88888.00 2008-06-07 00:13:17.625 159 12489.38 55.38 55305.00 88888.00 2008-06-07 00:13:17.750 159 12489.33 55.38 55305.03 88888.00 2008-06-07 00:13:17.875 159 12489.27 55.38 55305.03 88888.00 2008-06-07 00:13:18.000 159 12489.27 55.38 55305.00 88888.00 2008-06-07 00:13:18.125 159 12489.35 55.38 55305.03 88888.00 2008-06-07 00:13:18.250 159 12489.35 55.40 55305.03 88888.00 2008-06-07 00:13:18.375 159 12489.35 55.40 55305.03 88888.00 2008-06-07 00:13:18.500 159 12489.40 55.40 55305.07 88888.00 2008-06-07 00:13:18.625 159 12489.38 55.40 55305.07 88888.00 2008-06-07 00:13:18.750 159 12489.38 55.40 55305.07 88888.00 2008-06-07 00:13:18.875 159 12489.30 55.40 55305.03 88888.00 2008-06-07 00:13:19.000 159 12489.25 55.40 55305.03 88888.00 2008-06-07 00:13:19.125 159 12489.27 55.40 55305.03 88888.00 2008-06-07 00:13:19.250 159 12489.25 55.40 55305.05 88888.00 2008-06-07 00:13:19.375 159 12489.30 55.40 55305.03 88888.00 2008-06-07 00:13:19.500 159 12489.33 55.40 55305.05 88888.00 2008-06-07 00:13:19.625 159 12489.35 55.42 55305.05 88888.00 2008-06-07 00:13:19.750 159 12489.38 55.42 55305.10 88888.00 2008-06-07 00:13:19.875 159 12489.35 55.42 55305.07 88888.00 2008-06-07 00:13:20.000 159 12489.27 55.42 55305.05 88888.00 2008-06-07 00:13:20.125 159 12489.17 55.42 55305.05 88888.00 2008-06-07 00:13:20.250 159 12489.23 55.40 55305.05 88888.00 2008-06-07 00:13:20.375 159 12489.33 55.42 55305.05 88888.00 2008-06-07 00:13:20.500 159 12489.30 55.42 55305.05 88888.00 2008-06-07 00:13:20.625 159 12489.23 55.42 55305.07 88888.00 2008-06-07 00:13:20.750 159 12489.23 55.42 55305.05 88888.00 2008-06-07 00:13:20.875 159 12489.23 55.45 55305.07 88888.00 2008-06-07 00:13:21.000 159 12489.25 55.45 55305.07 88888.00 2008-06-07 00:13:21.125 159 12489.23 55.45 55305.10 88888.00 2008-06-07 00:13:21.250 159 12489.20 55.42 55305.10 88888.00 2008-06-07 00:13:21.375 159 12489.20 55.42 55305.10 88888.00 2008-06-07 00:13:21.500 159 12489.23 55.42 55305.10 88888.00 2008-06-07 00:13:21.625 159 12489.23 55.42 55305.10 88888.00 2008-06-07 00:13:21.750 159 12489.17 55.42 55305.10 88888.00 2008-06-07 00:13:21.875 159 12489.17 55.40 55305.10 88888.00 2008-06-07 00:13:22.000 159 12489.17 55.40 55305.10 88888.00 2008-06-07 00:13:22.125 159 12489.17 55.40 55305.07 88888.00 2008-06-07 00:13:22.250 159 12489.15 55.40 55305.07 88888.00 2008-06-07 00:13:22.375 159 12489.23 55.42 55305.07 88888.00 2008-06-07 00:13:22.500 159 12489.20 55.42 55305.10 88888.00 2008-06-07 00:13:22.625 159 12489.23 55.42 55305.10 88888.00 2008-06-07 00:13:22.750 159 12489.20 55.40 55305.10 88888.00 2008-06-07 00:13:22.875 159 12489.20 55.40 55305.10 88888.00 2008-06-07 00:13:23.000 159 12489.25 55.38 55305.10 88888.00 2008-06-07 00:13:23.125 159 12489.27 55.38 55305.10 88888.00 2008-06-07 00:13:23.250 159 12489.20 55.35 55305.12 88888.00 2008-06-07 00:13:23.375 159 12489.17 55.38 55305.10 88888.00 2008-06-07 00:13:23.500 159 12489.17 55.38 55305.12 88888.00 2008-06-07 00:13:23.625 159 12489.10 55.38 55305.12 88888.00 2008-06-07 00:13:23.750 159 12489.08 55.38 55305.10 88888.00 2008-06-07 00:13:23.875 159 12489.08 55.38 55305.10 88888.00 2008-06-07 00:13:24.000 159 12489.08 55.38 55305.10 88888.00 2008-06-07 00:13:24.125 159 12489.10 55.38 55305.10 88888.00 2008-06-07 00:13:24.250 159 12489.12 55.38 55305.12 88888.00 2008-06-07 00:13:24.375 159 12489.15 55.38 55305.12 88888.00 2008-06-07 00:13:24.500 159 12489.10 55.38 55305.12 88888.00 2008-06-07 00:13:24.625 159 12489.00 55.38 55305.12 88888.00 2008-06-07 00:13:24.750 159 12489.08 55.38 55305.12 88888.00 2008-06-07 00:13:24.875 159 12489.17 55.38 55305.18 88888.00 2008-06-07 00:13:25.000 159 12489.15 55.35 55305.15 88888.00 2008-06-07 00:13:25.125 159 12489.12 55.35 55305.15 88888.00 2008-06-07 00:13:25.250 159 12489.12 55.33 55305.18 88888.00 2008-06-07 00:13:25.375 159 12489.12 55.35 55305.20 88888.00 2008-06-07 00:13:25.500 159 12489.05 55.33 55305.18 88888.00 2008-06-07 00:13:25.625 159 12488.98 55.35 55305.20 88888.00 2008-06-07 00:13:25.750 159 12488.98 55.33 55305.18 88888.00 2008-06-07 00:13:25.875 159 12489.00 55.33 55305.18 88888.00 2008-06-07 00:13:26.000 159 12489.02 55.33 55305.18 88888.00 2008-06-07 00:13:26.125 159 12489.05 55.33 55305.15 88888.00 2008-06-07 00:13:26.250 159 12489.02 55.33 55305.18 88888.00 2008-06-07 00:13:26.375 159 12488.98 55.35 55305.18 88888.00 2008-06-07 00:13:26.500 159 12488.88 55.35 55305.18 88888.00 2008-06-07 00:13:26.625 159 12488.83 55.33 55305.15 88888.00 2008-06-07 00:13:26.750 159 12488.85 55.33 55305.20 88888.00 2008-06-07 00:13:26.875 159 12488.85 55.33 55305.20 88888.00 2008-06-07 00:13:27.000 159 12488.85 55.30 55305.20 88888.00 2008-06-07 00:13:27.125 159 12488.90 55.30 55305.20 88888.00 2008-06-07 00:13:27.250 159 12488.90 55.27 55305.18 88888.00 2008-06-07 00:13:27.375 159 12488.88 55.30 55305.18 88888.00 2008-06-07 00:13:27.500 159 12488.90 55.30 55305.18 88888.00 2008-06-07 00:13:27.625 159 12488.85 55.30 55305.18 88888.00 2008-06-07 00:13:27.750 159 12488.77 55.30 55305.20 88888.00 2008-06-07 00:13:27.875 159 12488.75 55.27 55305.22 88888.00 2008-06-07 00:13:28.000 159 12488.77 55.27 55305.22 88888.00 2008-06-07 00:13:28.125 159 12488.77 55.27 55305.22 88888.00 2008-06-07 00:13:28.250 159 12488.75 55.25 55305.22 88888.00 2008-06-07 00:13:28.375 159 12488.85 55.25 55305.22 88888.00 2008-06-07 00:13:28.500 159 12488.90 55.25 55305.22 88888.00 2008-06-07 00:13:28.625 159 12488.85 55.23 55305.22 88888.00 2008-06-07 00:13:28.750 159 12488.85 55.23 55305.22 88888.00 2008-06-07 00:13:28.875 159 12488.85 55.23 55305.25 88888.00 2008-06-07 00:13:29.000 159 12488.80 55.23 55305.28 88888.00 2008-06-07 00:13:29.125 159 12488.77 55.20 55305.28 88888.00 2008-06-07 00:13:29.250 159 12488.70 55.17 55305.25 88888.00 2008-06-07 00:13:29.375 159 12488.80 55.20 55305.25 88888.00 2008-06-07 00:13:29.500 159 12488.80 55.17 55305.25 88888.00 2008-06-07 00:13:29.625 159 12488.77 55.17 55305.28 88888.00 2008-06-07 00:13:29.750 159 12488.75 55.17 55305.28 88888.00 2008-06-07 00:13:29.875 159 12488.77 55.17 55305.30 88888.00 2008-06-07 00:13:30.000 159 12488.77 55.17 55305.30 88888.00 2008-06-07 00:13:30.125 159 12488.80 55.17 55305.30 88888.00 2008-06-07 00:13:30.250 159 12488.75 55.15 55305.32 88888.00 2008-06-07 00:13:30.375 159 12488.73 55.15 55305.32 88888.00 2008-06-07 00:13:30.500 159 12488.67 55.15 55305.35 88888.00 2008-06-07 00:13:30.625 159 12488.67 55.15 55305.32 88888.00 2008-06-07 00:13:30.750 159 12488.70 55.15 55305.32 88888.00 2008-06-07 00:13:30.875 159 12488.70 55.15 55305.30 88888.00 2008-06-07 00:13:31.000 159 12488.67 55.17 55305.32 88888.00 2008-06-07 00:13:31.125 159 12488.60 55.17 55305.32 88888.00 2008-06-07 00:13:31.250 159 12488.55 55.12 55305.32 88888.00 2008-06-07 00:13:31.375 159 12488.58 55.15 55305.32 88888.00 2008-06-07 00:13:31.500 159 12488.58 55.15 55305.35 88888.00 2008-06-07 00:13:31.625 159 12488.55 55.12 55305.38 88888.00 2008-06-07 00:13:31.750 159 12488.58 55.12 55305.35 88888.00 2008-06-07 00:13:31.875 159 12488.62 55.10 55305.32 88888.00 2008-06-07 00:13:32.000 159 12488.62 55.12 55305.32 88888.00 2008-06-07 00:13:32.125 159 12488.62 55.10 55305.35 88888.00 2008-06-07 00:13:32.250 159 12488.65 55.10 55305.32 88888.00 2008-06-07 00:13:32.375 159 12488.65 55.10 55305.30 88888.00 2008-06-07 00:13:32.500 159 12488.58 55.10 55305.32 88888.00 2008-06-07 00:13:32.625 159 12488.55 55.12 55305.35 88888.00 2008-06-07 00:13:32.750 159 12488.58 55.10 55305.35 88888.00 2008-06-07 00:13:32.875 159 12488.55 55.12 55305.35 88888.00 2008-06-07 00:13:33.000 159 12488.50 55.10 55305.38 88888.00 2008-06-07 00:13:33.125 159 12488.55 55.12 55305.40 88888.00 2008-06-07 00:13:33.250 159 12488.62 55.10 55305.40 88888.00 2008-06-07 00:13:33.375 159 12488.70 55.10 55305.43 88888.00 2008-06-07 00:13:33.500 159 12488.65 55.08 55305.38 88888.00 2008-06-07 00:13:33.625 159 12488.62 55.10 55305.38 88888.00 2008-06-07 00:13:33.750 159 12488.62 55.10 55305.38 88888.00 2008-06-07 00:13:33.875 159 12488.50 55.08 55305.38 88888.00 2008-06-07 00:13:34.000 159 12488.48 55.08 55305.38 88888.00 2008-06-07 00:13:34.125 159 12488.50 55.08 55305.38 88888.00 2008-06-07 00:13:34.250 159 12488.52 55.05 55305.38 88888.00 2008-06-07 00:13:34.375 159 12488.55 55.05 55305.38 88888.00 2008-06-07 00:13:34.500 159 12488.52 55.05 55305.38 88888.00 2008-06-07 00:13:34.625 159 12488.45 55.05 55305.38 88888.00 2008-06-07 00:13:34.750 159 12488.48 55.05 55305.40 88888.00 2008-06-07 00:13:34.875 159 12488.55 55.02 55305.40 88888.00 2008-06-07 00:13:35.000 159 12488.52 55.02 55305.40 88888.00 2008-06-07 00:13:35.125 159 12488.48 55.05 55305.40 88888.00 2008-06-07 00:13:35.250 159 12488.45 55.05 55305.43 88888.00 2008-06-07 00:13:35.375 159 12488.48 55.08 55305.43 88888.00 2008-06-07 00:13:35.500 159 12488.50 55.08 55305.43 88888.00 2008-06-07 00:13:35.625 159 12488.52 55.05 55305.43 88888.00 2008-06-07 00:13:35.750 159 12488.52 55.02 55305.40 88888.00 2008-06-07 00:13:35.875 159 12488.62 55.02 55305.38 88888.00 2008-06-07 00:13:36.000 159 12488.67 55.02 55305.40 88888.00 2008-06-07 00:13:36.125 159 12488.60 55.02 55305.38 88888.00 2008-06-07 00:13:36.250 159 12488.50 55.00 55305.40 88888.00 2008-06-07 00:13:36.375 159 12488.48 55.00 55305.40 88888.00 2008-06-07 00:13:36.500 159 12488.50 55.00 55305.43 88888.00 2008-06-07 00:13:36.625 159 12488.55 55.00 55305.43 88888.00 2008-06-07 00:13:36.750 159 12488.52 55.00 55305.40 88888.00 2008-06-07 00:13:36.875 159 12488.58 54.98 55305.40 88888.00 2008-06-07 00:13:37.000 159 12488.58 55.00 55305.38 88888.00 2008-06-07 00:13:37.125 159 12488.52 55.00 55305.40 88888.00 2008-06-07 00:13:37.250 159 12488.52 54.98 55305.40 88888.00 2008-06-07 00:13:37.375 159 12488.52 55.00 55305.40 88888.00 2008-06-07 00:13:37.500 159 12488.52 55.00 55305.40 88888.00 2008-06-07 00:13:37.625 159 12488.55 55.00 55305.40 88888.00 2008-06-07 00:13:37.750 159 12488.55 55.00 55305.43 88888.00 2008-06-07 00:13:37.875 159 12488.50 54.98 55305.45 88888.00 2008-06-07 00:13:38.000 159 12488.45 54.95 55305.43 88888.00 2008-06-07 00:13:38.125 159 12488.50 54.98 55305.45 88888.00 2008-06-07 00:13:38.250 159 12488.48 54.98 55305.45 88888.00 2008-06-07 00:13:38.375 159 12488.45 54.95 55305.45 88888.00 2008-06-07 00:13:38.500 159 12488.42 54.95 55305.47 88888.00 2008-06-07 00:13:38.625 159 12488.50 54.98 55305.47 88888.00 2008-06-07 00:13:38.750 159 12488.48 54.98 55305.47 88888.00 2008-06-07 00:13:38.875 159 12488.42 55.00 55305.45 88888.00 2008-06-07 00:13:39.000 159 12488.35 54.98 55305.47 88888.00 2008-06-07 00:13:39.125 159 12488.35 54.95 55305.47 88888.00 2008-06-07 00:13:39.250 159 12488.35 54.92 55305.50 88888.00 2008-06-07 00:13:39.375 159 12488.40 54.92 55305.50 88888.00 2008-06-07 00:13:39.500 159 12488.42 54.95 55305.50 88888.00 2008-06-07 00:13:39.625 159 12488.45 54.95 55305.47 88888.00 2008-06-07 00:13:39.750 159 12488.48 54.92 55305.47 88888.00 2008-06-07 00:13:39.875 159 12488.38 54.90 55305.50 88888.00 2008-06-07 00:13:40.000 159 12488.35 54.90 55305.50 88888.00 2008-06-07 00:13:40.125 159 12488.30 54.92 55305.50 88888.00 2008-06-07 00:13:40.250 159 12488.30 54.90 55305.50 88888.00 2008-06-07 00:13:40.375 159 12488.35 54.92 55305.50 88888.00 2008-06-07 00:13:40.500 159 12488.30 54.95 55305.53 88888.00 2008-06-07 00:13:40.625 159 12488.30 54.92 55305.53 88888.00 2008-06-07 00:13:40.750 159 12488.38 54.90 55305.53 88888.00 2008-06-07 00:13:40.875 159 12488.38 54.90 55305.53 88888.00 2008-06-07 00:13:41.000 159 12488.33 54.90 55305.53 88888.00 2008-06-07 00:13:41.125 159 12488.30 54.90 55305.55 88888.00 2008-06-07 00:13:41.250 159 12488.25 54.90 55305.55 88888.00 2008-06-07 00:13:41.375 159 12488.20 54.90 55305.55 88888.00 2008-06-07 00:13:41.500 159 12488.23 54.90 55305.53 88888.00 2008-06-07 00:13:41.625 159 12488.30 54.90 55305.55 88888.00 2008-06-07 00:13:41.750 159 12488.30 54.90 55305.55 88888.00 2008-06-07 00:13:41.875 159 12488.30 54.90 55305.53 88888.00 2008-06-07 00:13:42.000 159 12488.30 54.88 55305.53 88888.00 2008-06-07 00:13:42.125 159 12488.33 54.90 55305.53 88888.00 2008-06-07 00:13:42.250 159 12488.30 54.90 55305.50 88888.00 2008-06-07 00:13:42.375 159 12488.30 54.92 55305.50 88888.00 2008-06-07 00:13:42.500 159 12488.27 54.90 55305.47 88888.00 2008-06-07 00:13:42.625 159 12488.30 54.90 55305.50 88888.00 2008-06-07 00:13:42.750 159 12488.27 54.88 55305.53 88888.00 2008-06-07 00:13:42.875 159 12488.23 54.88 55305.53 88888.00 2008-06-07 00:13:43.000 159 12488.25 54.90 55305.50 88888.00 2008-06-07 00:13:43.125 159 12488.25 54.90 55305.50 88888.00 2008-06-07 00:13:43.250 159 12488.27 54.85 55305.50 88888.00 2008-06-07 00:13:43.375 159 12488.33 54.85 55305.50 88888.00 2008-06-07 00:13:43.500 159 12488.35 54.85 55305.50 88888.00 2008-06-07 00:13:43.625 159 12488.33 54.85 55305.53 88888.00 2008-06-07 00:13:43.750 159 12488.25 54.88 55305.55 88888.00 2008-06-07 00:13:43.875 159 12488.17 54.85 55305.57 88888.00 2008-06-07 00:13:44.000 159 12488.17 54.88 55305.55 88888.00 2008-06-07 00:13:44.125 159 12488.25 54.88 55305.55 88888.00 2008-06-07 00:13:44.250 159 12488.25 54.83 55305.53 88888.00 2008-06-07 00:13:44.375 159 12488.25 54.83 55305.55 88888.00 2008-06-07 00:13:44.500 159 12488.25 54.85 55305.55 88888.00 2008-06-07 00:13:44.625 159 12488.23 54.88 55305.55 88888.00 2008-06-07 00:13:44.750 159 12488.25 54.88 55305.55 88888.00 2008-06-07 00:13:44.875 159 12488.25 54.83 55305.55 88888.00 2008-06-07 00:13:45.000 159 12488.23 54.83 55305.55 88888.00 2008-06-07 00:13:45.125 159 12488.17 54.88 55305.57 88888.00 2008-06-07 00:13:45.250 159 12488.10 54.88 55305.55 88888.00 2008-06-07 00:13:45.375 159 12488.15 54.88 55305.55 88888.00 2008-06-07 00:13:45.500 159 12488.17 54.83 55305.55 88888.00 2008-06-07 00:13:45.625 159 12488.20 54.83 55305.55 88888.00 2008-06-07 00:13:45.750 159 12488.23 54.85 55305.55 88888.00 2008-06-07 00:13:45.875 159 12488.25 54.83 55305.55 88888.00 2008-06-07 00:13:46.000 159 12488.23 54.85 55305.55 88888.00 2008-06-07 00:13:46.125 159 12488.20 54.85 55305.55 88888.00 2008-06-07 00:13:46.250 159 12488.12 54.85 55305.55 88888.00 2008-06-07 00:13:46.375 159 12488.15 54.85 55305.55 88888.00 2008-06-07 00:13:46.500 159 12488.12 54.85 55305.55 88888.00 2008-06-07 00:13:46.625 159 12488.12 54.83 55305.57 88888.00 2008-06-07 00:13:46.750 159 12488.17 54.85 55305.62 88888.00 2008-06-07 00:13:46.875 159 12488.17 54.85 55305.57 88888.00 2008-06-07 00:13:47.000 159 12488.12 54.85 55305.55 88888.00 2008-06-07 00:13:47.125 159 12488.08 54.85 55305.55 88888.00 2008-06-07 00:13:47.250 159 12488.10 54.83 55305.55 88888.00 2008-06-07 00:13:47.375 159 12488.12 54.83 55305.57 88888.00 2008-06-07 00:13:47.500 159 12488.15 54.85 55305.57 88888.00 2008-06-07 00:13:47.625 159 12488.15 54.83 55305.60 88888.00 2008-06-07 00:13:47.750 159 12488.12 54.85 55305.57 88888.00 2008-06-07 00:13:47.875 159 12488.12 54.88 55305.57 88888.00 2008-06-07 00:13:48.000 159 12488.17 54.85 55305.57 88888.00 2008-06-07 00:13:48.125 159 12488.17 54.85 55305.60 88888.00 2008-06-07 00:13:48.250 159 12488.12 54.85 55305.57 88888.00 2008-06-07 00:13:48.375 159 12488.12 54.85 55305.60 88888.00 2008-06-07 00:13:48.500 159 12488.15 54.85 55305.57 88888.00 2008-06-07 00:13:48.625 159 12488.10 54.85 55305.60 88888.00 2008-06-07 00:13:48.750 159 12488.10 54.83 55305.62 88888.00 2008-06-07 00:13:48.875 159 12488.12 54.85 55305.60 88888.00 2008-06-07 00:13:49.000 159 12488.08 54.85 55305.57 88888.00 2008-06-07 00:13:49.125 159 12488.00 54.85 55305.60 88888.00 2008-06-07 00:13:49.250 159 12488.02 54.88 55305.60 88888.00 2008-06-07 00:13:49.375 159 12488.00 54.90 55305.60 88888.00 2008-06-07 00:13:49.500 159 12487.92 54.88 55305.60 88888.00 2008-06-07 00:13:49.625 159 12487.88 54.88 55305.60 88888.00 2008-06-07 00:13:49.750 159 12487.90 54.88 55305.62 88888.00 2008-06-07 00:13:49.875 159 12487.98 54.85 55305.60 88888.00 2008-06-07 00:13:50.000 159 12488.02 54.85 55305.62 88888.00 2008-06-07 00:13:50.125 159 12488.02 54.88 55305.62 88888.00 2008-06-07 00:13:50.250 159 12488.02 54.85 55305.62 88888.00 2008-06-07 00:13:50.375 159 12488.05 54.85 55305.62 88888.00 2008-06-07 00:13:50.500 159 12488.08 54.85 55305.60 88888.00 2008-06-07 00:13:50.625 159 12488.08 54.85 55305.60 88888.00 2008-06-07 00:13:50.750 159 12488.05 54.85 55305.60 88888.00 2008-06-07 00:13:50.875 159 12488.05 54.83 55305.60 88888.00 2008-06-07 00:13:51.000 159 12488.02 54.83 55305.60 88888.00 2008-06-07 00:13:51.125 159 12488.02 54.83 55305.62 88888.00 2008-06-07 00:13:51.250 159 12488.02 54.80 55305.62 88888.00 2008-06-07 00:13:51.375 159 12488.02 54.83 55305.62 88888.00 2008-06-07 00:13:51.500 159 12488.00 54.85 55305.60 88888.00 2008-06-07 00:13:51.625 159 12488.02 54.83 55305.62 88888.00 2008-06-07 00:13:51.750 159 12488.00 54.83 55305.65 88888.00 2008-06-07 00:13:51.875 159 12487.98 54.83 55305.62 88888.00 2008-06-07 00:13:52.000 159 12487.95 54.83 55305.62 88888.00 2008-06-07 00:13:52.125 159 12487.98 54.85 55305.62 88888.00 2008-06-07 00:13:52.250 159 12487.95 54.85 55305.60 88888.00 2008-06-07 00:13:52.375 159 12487.95 54.85 55305.60 88888.00 2008-06-07 00:13:52.500 159 12487.90 54.85 55305.60 88888.00 2008-06-07 00:13:52.625 159 12487.98 54.83 55305.60 88888.00 2008-06-07 00:13:52.750 159 12487.95 54.80 55305.62 88888.00 2008-06-07 00:13:52.875 159 12487.92 54.83 55305.62 88888.00 2008-06-07 00:13:53.000 159 12487.88 54.83 55305.65 88888.00 2008-06-07 00:13:53.125 159 12487.90 54.85 55305.65 88888.00 2008-06-07 00:13:53.250 159 12487.88 54.83 55305.65 88888.00 2008-06-07 00:13:53.375 159 12487.92 54.85 55305.62 88888.00 2008-06-07 00:13:53.500 159 12487.90 54.83 55305.62 88888.00 2008-06-07 00:13:53.625 159 12487.85 54.83 55305.62 88888.00 2008-06-07 00:13:53.750 159 12487.85 54.83 55305.62 88888.00 2008-06-07 00:13:53.875 159 12487.85 54.83 55305.62 88888.00 2008-06-07 00:13:54.000 159 12487.88 54.80 55305.62 88888.00 2008-06-07 00:13:54.125 159 12487.95 54.80 55305.62 88888.00 2008-06-07 00:13:54.250 159 12487.95 54.80 55305.62 88888.00 2008-06-07 00:13:54.375 159 12487.95 54.83 55305.62 88888.00 2008-06-07 00:13:54.500 159 12487.85 54.80 55305.62 88888.00 2008-06-07 00:13:54.625 159 12487.83 54.80 55305.62 88888.00 2008-06-07 00:13:54.750 159 12487.80 54.80 55305.62 88888.00 2008-06-07 00:13:54.875 159 12487.75 54.77 55305.65 88888.00 2008-06-07 00:13:55.000 159 12487.77 54.77 55305.62 88888.00 2008-06-07 00:13:55.125 159 12487.77 54.80 55305.62 88888.00 2008-06-07 00:13:55.250 159 12487.75 54.77 55305.65 88888.00 2008-06-07 00:13:55.375 159 12487.77 54.80 55305.68 88888.00 2008-06-07 00:13:55.500 159 12487.77 54.83 55305.68 88888.00 2008-06-07 00:13:55.625 159 12487.75 54.80 55305.68 88888.00 2008-06-07 00:13:55.750 159 12487.73 54.77 55305.65 88888.00 2008-06-07 00:13:55.875 159 12487.75 54.77 55305.65 88888.00 2008-06-07 00:13:56.000 159 12487.83 54.80 55305.65 88888.00 2008-06-07 00:13:56.125 159 12487.80 54.80 55305.65 88888.00 2008-06-07 00:13:56.250 159 12487.73 54.77 55305.65 88888.00 2008-06-07 00:13:56.375 159 12487.73 54.73 55305.57 88888.00 2008-06-07 00:13:56.500 159 12487.62 54.70 55305.60 88888.00 2008-06-07 00:13:56.625 159 12487.70 54.75 55305.65 88888.00 2008-06-07 00:13:56.750 159 12487.77 54.80 55305.68 88888.00 2008-06-07 00:13:56.875 159 12487.75 54.80 55305.65 88888.00 2008-06-07 00:13:57.000 159 12487.75 54.80 55305.65 88888.00 2008-06-07 00:13:57.125 159 12487.70 54.75 55305.68 88888.00 2008-06-07 00:13:57.250 159 12487.73 54.75 55305.68 88888.00 2008-06-07 00:13:57.375 159 12487.77 54.75 55305.68 88888.00 2008-06-07 00:13:57.500 159 12487.75 54.77 55305.65 88888.00 2008-06-07 00:13:57.625 159 12487.73 54.73 55305.65 88888.00 2008-06-07 00:13:57.750 159 12487.67 54.70 55305.65 88888.00 2008-06-07 00:13:57.875 159 12487.70 54.73 55305.65 88888.00 2008-06-07 00:13:58.000 159 12487.73 54.70 55305.65 88888.00 2008-06-07 00:13:58.125 159 12487.73 54.67 55305.62 88888.00 2008-06-07 00:13:58.250 159 12487.65 54.70 55305.65 88888.00 2008-06-07 00:13:58.375 159 12487.67 54.73 55305.72 88888.00 2008-06-07 00:13:58.500 159 12487.67 54.73 55305.72 88888.00 2008-06-07 00:13:58.625 159 12487.67 54.70 55305.70 88888.00 2008-06-07 00:13:58.750 159 12487.70 54.70 55305.68 88888.00 2008-06-07 00:13:58.875 159 12487.73 54.73 55305.68 88888.00 2008-06-07 00:13:59.000 159 12487.75 54.73 55305.68 88888.00 2008-06-07 00:13:59.125 159 12487.67 54.73 55305.70 88888.00 2008-06-07 00:13:59.250 159 12487.60 54.70 55305.70 88888.00 2008-06-07 00:13:59.375 159 12487.58 54.70 55305.70 88888.00 2008-06-07 00:13:59.500 159 12487.55 54.73 55305.68 88888.00 2008-06-07 00:13:59.625 159 12487.50 54.73 55305.68 88888.00 2008-06-07 00:13:59.750 159 12487.48 54.70 55305.65 88888.00 2008-06-07 00:13:59.875 159 12487.50 54.73 55305.70 88888.00 2008-06-07 00:14:00.000 159 12487.48 54.70 55305.68 88888.00 2008-06-07 00:14:00.125 159 12487.45 54.70 55305.70 88888.00 2008-06-07 00:14:00.250 159 12487.50 54.67 55305.68 88888.00 2008-06-07 00:14:00.375 159 12487.58 54.70 55305.68 88888.00 2008-06-07 00:14:00.500 159 12487.58 54.70 55305.70 88888.00 2008-06-07 00:14:00.625 159 12487.58 54.70 55305.70 88888.00 2008-06-07 00:14:00.750 159 12487.50 54.70 55305.72 88888.00 2008-06-07 00:14:00.875 159 12487.50 54.70 55305.72 88888.00 2008-06-07 00:14:01.000 159 12487.50 54.70 55305.72 88888.00 2008-06-07 00:14:01.125 159 12487.52 54.73 55305.70 88888.00 2008-06-07 00:14:01.250 159 12487.42 54.67 55305.72 88888.00 2008-06-07 00:14:01.375 159 12487.42 54.67 55305.72 88888.00 2008-06-07 00:14:01.500 159 12487.52 54.67 55305.72 88888.00 2008-06-07 00:14:01.625 159 12487.50 54.67 55305.72 88888.00 2008-06-07 00:14:01.750 159 12487.48 54.70 55305.70 88888.00 2008-06-07 00:14:01.875 159 12487.48 54.67 55305.70 88888.00 2008-06-07 00:14:02.000 159 12487.45 54.65 55305.70 88888.00 2008-06-07 00:14:02.125 159 12487.52 54.62 55305.75 88888.00 2008-06-07 00:14:02.250 159 12487.50 54.67 55305.78 88888.00 2008-06-07 00:14:02.375 159 12487.42 54.67 55305.75 88888.00 2008-06-07 00:14:02.500 159 12487.42 54.65 55305.72 88888.00 2008-06-07 00:14:02.625 159 12487.45 54.65 55305.70 88888.00 2008-06-07 00:14:02.750 159 12487.48 54.67 55305.70 88888.00 2008-06-07 00:14:02.875 159 12487.50 54.65 55305.72 88888.00 2008-06-07 00:14:03.000 159 12487.50 54.65 55305.72 88888.00 2008-06-07 00:14:03.125 159 12487.48 54.65 55305.70 88888.00 2008-06-07 00:14:03.250 159 12487.38 54.62 55305.72 88888.00 2008-06-07 00:14:03.375 159 12487.38 54.62 55305.72 88888.00 2008-06-07 00:14:03.500 159 12487.35 54.62 55305.70 88888.00 2008-06-07 00:14:03.625 159 12487.33 54.62 55305.70 88888.00 2008-06-07 00:14:03.750 159 12487.30 54.65 55305.72 88888.00 2008-06-07 00:14:03.875 159 12487.35 54.65 55305.72 88888.00 2008-06-07 00:14:04.000 159 12487.38 54.65 55305.72 88888.00 2008-06-07 00:14:04.125 159 12487.35 54.65 55305.75 88888.00 2008-06-07 00:14:04.250 159 12487.33 54.65 55305.75 88888.00 2008-06-07 00:14:04.375 159 12487.35 54.65 55305.75 88888.00 2008-06-07 00:14:04.500 159 12487.38 54.65 55305.72 88888.00 2008-06-07 00:14:04.625 159 12487.38 54.65 55305.75 88888.00 2008-06-07 00:14:04.750 159 12487.30 54.65 55305.75 88888.00 2008-06-07 00:14:04.875 159 12487.30 54.62 55305.78 88888.00 2008-06-07 00:14:05.000 159 12487.30 54.62 55305.75 88888.00 2008-06-07 00:14:05.125 159 12487.27 54.65 55305.78 88888.00 2008-06-07 00:14:05.250 159 12487.25 54.62 55305.75 88888.00 2008-06-07 00:14:05.375 159 12487.30 54.65 55305.78 88888.00 2008-06-07 00:14:05.500 159 12487.30 54.65 55305.78 88888.00 2008-06-07 00:14:05.625 159 12487.25 54.65 55305.78 88888.00 2008-06-07 00:14:05.750 159 12487.23 54.65 55305.75 88888.00 2008-06-07 00:14:05.875 159 12487.17 54.65 55305.75 88888.00 2008-06-07 00:14:06.000 159 12487.17 54.65 55305.75 88888.00 2008-06-07 00:14:06.125 159 12487.25 54.65 55305.78 88888.00 2008-06-07 00:14:06.250 159 12487.27 54.62 55305.78 88888.00 2008-06-07 00:14:06.375 159 12487.25 54.60 55305.75 88888.00 2008-06-07 00:14:06.500 159 12487.23 54.60 55305.75 88888.00 2008-06-07 00:14:06.625 159 12487.20 54.58 55305.78 88888.00 2008-06-07 00:14:06.750 159 12487.20 54.58 55305.80 88888.00 2008-06-07 00:14:06.875 159 12487.20 54.55 55305.78 88888.00 2008-06-07 00:14:07.000 159 12487.17 54.55 55305.78 88888.00 2008-06-07 00:14:07.125 159 12487.17 54.58 55305.78 88888.00 2008-06-07 00:14:07.250 159 12487.17 54.58 55305.78 88888.00 2008-06-07 00:14:07.375 159 12487.20 54.60 55305.75 88888.00 2008-06-07 00:14:07.500 159 12487.17 54.58 55305.78 88888.00 2008-06-07 00:14:07.625 159 12487.12 54.58 55305.80 88888.00 2008-06-07 00:14:07.750 159 12487.12 54.58 55305.78 88888.00 2008-06-07 00:14:07.875 159 12487.15 54.58 55305.78 88888.00 2008-06-07 00:14:08.000 159 12487.10 54.58 55305.75 88888.00 2008-06-07 00:14:08.125 159 12487.02 54.60 55305.80 88888.00 2008-06-07 00:14:08.250 159 12487.02 54.55 55305.80 88888.00 2008-06-07 00:14:08.375 159 12487.05 54.55 55305.82 88888.00 2008-06-07 00:14:08.500 159 12487.05 54.55 55305.82 88888.00 2008-06-07 00:14:08.625 159 12487.02 54.55 55305.80 88888.00 2008-06-07 00:14:08.750 159 12486.98 54.55 55305.80 88888.00 2008-06-07 00:14:08.875 159 12486.98 54.55 55305.80 88888.00 2008-06-07 00:14:09.000 159 12486.98 54.55 55305.80 88888.00 2008-06-07 00:14:09.125 159 12486.98 54.55 55305.82 88888.00 2008-06-07 00:14:09.250 159 12487.02 54.58 55305.82 88888.00 2008-06-07 00:14:09.375 159 12487.08 54.58 55305.82 88888.00 2008-06-07 00:14:09.500 159 12487.00 54.60 55305.85 88888.00 2008-06-07 00:14:09.625 159 12486.98 54.58 55305.82 88888.00 2008-06-07 00:14:09.750 159 12487.02 54.58 55305.80 88888.00 2008-06-07 00:14:09.875 159 12486.98 54.58 55305.80 88888.00 2008-06-07 00:14:10.000 159 12486.92 54.58 55305.85 88888.00 2008-06-07 00:14:10.125 159 12486.88 54.55 55305.85 88888.00 2008-06-07 00:14:10.250 159 12486.88 54.55 55305.85 88888.00 2008-06-07 00:14:10.375 159 12486.90 54.55 55305.85 88888.00 2008-06-07 00:14:10.500 159 12486.90 54.55 55305.85 88888.00 2008-06-07 00:14:10.625 159 12486.88 54.52 55305.85 88888.00 2008-06-07 00:14:10.750 159 12486.88 54.52 55305.85 88888.00 2008-06-07 00:14:10.875 159 12486.85 54.52 55305.85 88888.00 2008-06-07 00:14:11.000 159 12486.92 54.52 55305.85 88888.00 2008-06-07 00:14:11.125 159 12486.90 54.55 55305.85 88888.00 2008-06-07 00:14:11.250 159 12486.88 54.55 55305.85 88888.00 2008-06-07 00:14:11.375 159 12486.88 54.55 55305.85 88888.00 2008-06-07 00:14:11.500 159 12486.90 54.55 55305.85 88888.00 2008-06-07 00:14:11.625 159 12486.92 54.52 55305.88 88888.00 2008-06-07 00:14:11.750 159 12486.95 54.52 55305.88 88888.00 2008-06-07 00:14:11.875 159 12487.00 54.55 55305.85 88888.00 2008-06-07 00:14:12.000 159 12486.90 54.55 55305.85 88888.00 2008-06-07 00:14:12.125 159 12486.80 54.55 55305.88 88888.00 2008-06-07 00:14:12.250 159 12486.77 54.55 55305.88 88888.00 2008-06-07 00:14:12.375 159 12486.85 54.58 55305.90 88888.00 2008-06-07 00:14:12.500 159 12486.92 54.58 55305.88 88888.00 2008-06-07 00:14:12.625 159 12486.95 54.58 55305.93 88888.00 2008-06-07 00:14:12.750 159 12486.90 54.55 55305.93 88888.00 2008-06-07 00:14:12.875 159 12486.88 54.55 55305.93 88888.00 2008-06-07 00:14:13.000 159 12486.85 54.55 55305.90 88888.00 2008-06-07 00:14:13.125 159 12486.83 54.58 55305.93 88888.00 2008-06-07 00:14:13.250 159 12486.83 54.55 55305.93 88888.00 2008-06-07 00:14:13.375 159 12486.80 54.58 55305.93 88888.00 2008-06-07 00:14:13.500 159 12486.80 54.58 55305.95 88888.00 2008-06-07 00:14:13.625 159 12486.85 54.55 55305.97 88888.00 2008-06-07 00:14:13.750 159 12486.88 54.55 55305.97 88888.00 2008-06-07 00:14:13.875 159 12486.80 54.55 55305.97 88888.00 2008-06-07 00:14:14.000 159 12486.77 54.55 55305.95 88888.00 2008-06-07 00:14:14.125 159 12486.77 54.58 55305.95 88888.00 2008-06-07 00:14:14.250 159 12486.70 54.55 55305.93 88888.00 2008-06-07 00:14:14.375 159 12486.65 54.55 55305.90 88888.00 2008-06-07 00:14:14.500 159 12486.60 54.55 55305.93 88888.00 2008-06-07 00:14:14.625 159 12486.65 54.58 55305.95 88888.00 2008-06-07 00:14:14.750 159 12486.70 54.58 55305.93 88888.00 2008-06-07 00:14:14.875 159 12486.73 54.58 55305.95 88888.00 2008-06-07 00:14:15.000 159 12486.70 54.52 55305.93 88888.00 2008-06-07 00:14:15.125 159 12486.65 54.55 55305.90 88888.00 2008-06-07 00:14:15.250 159 12486.65 54.58 55305.90 88888.00 2008-06-07 00:14:15.375 159 12486.65 54.58 55305.90 88888.00 2008-06-07 00:14:15.500 159 12486.60 54.60 55305.93 88888.00 2008-06-07 00:14:15.625 159 12486.58 54.60 55305.95 88888.00 2008-06-07 00:14:15.750 159 12486.60 54.62 55305.95 88888.00 2008-06-07 00:14:15.875 159 12486.70 54.60 55305.95 88888.00 2008-06-07 00:14:16.000 159 12486.70 54.58 55305.95 88888.00 2008-06-07 00:14:16.125 159 12486.58 54.58 55305.95 88888.00 2008-06-07 00:14:16.250 159 12486.52 54.58 55306.00 88888.00 2008-06-07 00:14:16.375 159 12486.60 54.58 55305.97 88888.00 2008-06-07 00:14:16.500 159 12486.67 54.58 55305.93 88888.00 2008-06-07 00:14:16.625 159 12486.62 54.58 55305.90 88888.00 2008-06-07 00:14:16.750 159 12486.58 54.60 55305.93 88888.00 2008-06-07 00:14:16.875 159 12486.58 54.60 55305.95 88888.00 2008-06-07 00:14:17.000 159 12486.55 54.60 55305.95 88888.00 2008-06-07 00:14:17.125 159 12486.55 54.60 55305.95 88888.00 2008-06-07 00:14:17.250 159 12486.50 54.60 55305.95 88888.00 2008-06-07 00:14:17.375 159 12486.50 54.60 55305.97 88888.00 2008-06-07 00:14:17.500 159 12486.48 54.60 55305.95 88888.00 2008-06-07 00:14:17.625 159 12486.48 54.62 55305.95 88888.00 2008-06-07 00:14:17.750 159 12486.48 54.62 55305.95 88888.00 2008-06-07 00:14:17.875 159 12486.52 54.60 55305.93 88888.00 2008-06-07 00:14:18.000 159 12486.48 54.62 55305.93 88888.00 2008-06-07 00:14:18.125 159 12486.42 54.62 55305.97 88888.00 2008-06-07 00:14:18.250 159 12486.42 54.65 55306.00 88888.00 2008-06-07 00:14:18.375 159 12486.52 54.65 55306.00 88888.00 2008-06-07 00:14:18.500 159 12486.58 54.62 55305.95 88888.00 2008-06-07 00:14:18.625 159 12486.58 54.60 55305.97 88888.00 2008-06-07 00:14:18.750 159 12486.48 54.62 55305.95 88888.00 2008-06-07 00:14:18.875 159 12486.42 54.62 55305.97 88888.00 2008-06-07 00:14:19.000 159 12486.40 54.62 55305.97 88888.00 2008-06-07 00:14:19.125 159 12486.40 54.65 55306.00 88888.00 2008-06-07 00:14:19.250 159 12486.38 54.65 55306.03 88888.00 2008-06-07 00:14:19.375 159 12486.40 54.65 55306.03 88888.00 2008-06-07 00:14:19.500 159 12486.35 54.62 55306.00 88888.00 2008-06-07 00:14:19.625 159 12486.27 54.65 55306.00 88888.00 2008-06-07 00:14:19.750 159 12486.27 54.67 55306.00 88888.00 2008-06-07 00:14:19.875 159 12486.33 54.65 55306.00 88888.00 2008-06-07 00:14:20.000 159 12486.33 54.65 55305.97 88888.00 2008-06-07 00:14:20.125 159 12486.30 54.62 55306.00 88888.00 2008-06-07 00:14:20.250 159 12486.35 54.65 55306.00 88888.00 2008-06-07 00:14:20.375 159 12486.33 54.67 55306.00 88888.00 2008-06-07 00:14:20.500 159 12486.27 54.67 55306.00 88888.00 2008-06-07 00:14:20.625 159 12486.27 54.67 55305.97 88888.00 2008-06-07 00:14:20.750 159 12486.27 54.65 55305.97 88888.00 2008-06-07 00:14:20.875 159 12486.30 54.65 55305.97 88888.00 2008-06-07 00:14:21.000 159 12486.35 54.67 55305.97 88888.00 2008-06-07 00:14:21.125 159 12486.35 54.70 55306.00 88888.00 2008-06-07 00:14:21.250 159 12486.27 54.67 55305.97 88888.00 2008-06-07 00:14:21.375 159 12486.33 54.67 55305.97 88888.00 2008-06-07 00:14:21.500 159 12486.33 54.70 55306.00 88888.00 2008-06-07 00:14:21.625 159 12486.33 54.70 55306.03 88888.00 2008-06-07 00:14:21.750 159 12486.25 54.70 55306.03 88888.00 2008-06-07 00:14:21.875 159 12486.25 54.67 55305.97 88888.00 2008-06-07 00:14:22.000 159 12486.27 54.67 55305.97 88888.00 2008-06-07 00:14:22.125 159 12486.33 54.67 55306.00 88888.00 2008-06-07 00:14:22.250 159 12486.27 54.67 55306.00 88888.00 2008-06-07 00:14:22.375 159 12486.25 54.70 55306.00 88888.00 2008-06-07 00:14:22.500 159 12486.10 54.67 55306.00 88888.00 2008-06-07 00:14:22.625 159 12486.08 54.70 55305.97 88888.00 2008-06-07 00:14:22.750 159 12486.12 54.70 55305.97 88888.00 2008-06-07 00:14:22.875 159 12486.17 54.70 55305.97 88888.00 2008-06-07 00:14:23.000 159 12486.20 54.70 55306.00 88888.00 2008-06-07 00:14:23.125 159 12486.20 54.67 55306.03 88888.00 2008-06-07 00:14:23.250 159 12486.23 54.65 55306.03 88888.00 2008-06-07 00:14:23.375 159 12486.25 54.67 55306.03 88888.00 2008-06-07 00:14:23.500 159 12486.23 54.70 55305.97 88888.00 2008-06-07 00:14:23.625 159 12486.23 54.73 55305.95 88888.00 2008-06-07 00:14:23.750 159 12486.20 54.70 55306.00 88888.00 2008-06-07 00:14:23.875 159 12486.17 54.67 55306.00 88888.00 2008-06-07 00:14:24.000 159 12486.10 54.65 55305.97 88888.00 2008-06-07 00:14:24.125 159 12486.08 54.67 55305.95 88888.00 2008-06-07 00:14:24.250 159 12486.08 54.67 55305.97 88888.00 2008-06-07 00:14:24.375 159 12486.05 54.67 55305.97 88888.00 2008-06-07 00:14:24.500 159 12486.05 54.70 55305.97 88888.00 2008-06-07 00:14:24.625 159 12486.12 54.70 55305.97 88888.00 2008-06-07 00:14:24.750 159 12486.20 54.67 55306.00 88888.00 2008-06-07 00:14:24.875 159 12486.23 54.67 55306.03 88888.00 2008-06-07 00:14:25.000 159 12486.23 54.65 55305.97 88888.00 2008-06-07 00:14:25.125 159 12486.15 54.62 55305.97 88888.00 2008-06-07 00:14:25.250 159 12486.17 54.60 55306.00 88888.00 2008-06-07 00:14:25.375 159 12486.27 54.62 55306.00 88888.00 2008-06-07 00:14:25.500 159 12486.20 54.62 55306.00 88888.00 2008-06-07 00:14:25.625 159 12486.25 54.62 55305.97 88888.00 2008-06-07 00:14:25.750 159 12486.20 54.62 55305.97 88888.00 2008-06-07 00:14:25.875 159 12486.17 54.62 55306.00 88888.00 2008-06-07 00:14:26.000 159 12486.12 54.62 55306.03 88888.00 2008-06-07 00:14:26.125 159 12486.08 54.62 55306.05 88888.00 2008-06-07 00:14:26.250 159 12486.08 54.62 55306.03 88888.00 2008-06-07 00:14:26.375 159 12486.05 54.62 55306.03 88888.00 2008-06-07 00:14:26.500 159 12486.02 54.62 55306.03 88888.00 2008-06-07 00:14:26.625 159 12486.02 54.62 55306.05 88888.00 2008-06-07 00:14:26.750 159 12486.02 54.60 55306.03 88888.00 2008-06-07 00:14:26.875 159 12486.02 54.60 55306.00 88888.00 2008-06-07 00:14:27.000 159 12486.00 54.58 55306.00 88888.00 2008-06-07 00:14:27.125 159 12486.02 54.60 55306.00 88888.00 2008-06-07 00:14:27.250 159 12486.05 54.60 55306.03 88888.00 2008-06-07 00:14:27.375 159 12486.15 54.58 55306.03 88888.00 2008-06-07 00:14:27.500 159 12486.15 54.58 55306.03 88888.00 2008-06-07 00:14:27.625 159 12486.12 54.55 55306.05 88888.00 2008-06-07 00:14:27.750 159 12486.08 54.55 55306.03 88888.00 2008-06-07 00:14:27.875 159 12485.98 54.55 55306.03 88888.00 2008-06-07 00:14:28.000 159 12486.00 54.55 55306.03 88888.00 2008-06-07 00:14:28.125 159 12486.05 54.55 55306.07 88888.00 2008-06-07 00:14:28.250 159 12486.08 54.52 55306.07 88888.00 2008-06-07 00:14:28.375 159 12486.00 54.52 55306.05 88888.00 2008-06-07 00:14:28.500 159 12485.98 54.52 55306.05 88888.00 2008-06-07 00:14:28.625 159 12485.98 54.52 55306.05 88888.00 2008-06-07 00:14:28.750 159 12485.98 54.52 55306.05 88888.00 2008-06-07 00:14:28.875 159 12486.00 54.52 55306.05 88888.00 2008-06-07 00:14:29.000 159 12486.02 54.52 55306.07 88888.00 2008-06-07 00:14:29.125 159 12485.95 54.50 55306.07 88888.00 2008-06-07 00:14:29.250 159 12485.88 54.50 55306.05 88888.00 2008-06-07 00:14:29.375 159 12485.90 54.50 55306.05 88888.00 2008-06-07 00:14:29.500 159 12485.90 54.48 55306.07 88888.00 2008-06-07 00:14:29.625 159 12485.85 54.48 55306.05 88888.00 2008-06-07 00:14:29.750 159 12485.88 54.48 55306.07 88888.00 2008-06-07 00:14:29.875 159 12485.90 54.48 55306.07 88888.00 2008-06-07 00:14:30.000 159 12485.88 54.45 55306.07 88888.00 2008-06-07 00:14:30.125 159 12485.88 54.45 55306.07 88888.00 2008-06-07 00:14:30.250 159 12485.90 54.45 55306.07 88888.00 2008-06-07 00:14:30.375 159 12485.85 54.45 55306.05 88888.00 2008-06-07 00:14:30.500 159 12485.83 54.42 55306.05 88888.00 2008-06-07 00:14:30.625 159 12485.83 54.42 55306.10 88888.00 2008-06-07 00:14:30.750 159 12485.80 54.42 55306.10 88888.00 2008-06-07 00:14:30.875 159 12485.83 54.40 55306.07 88888.00 2008-06-07 00:14:31.000 159 12485.85 54.38 55306.07 88888.00 2008-06-07 00:14:31.125 159 12485.88 54.38 55306.12 88888.00 2008-06-07 00:14:31.250 159 12485.83 54.35 55306.10 88888.00 2008-06-07 00:14:31.375 159 12485.83 54.38 55306.10 88888.00 2008-06-07 00:14:31.500 159 12485.80 54.38 55306.10 88888.00 2008-06-07 00:14:31.625 159 12485.67 54.38 55306.10 88888.00 2008-06-07 00:14:31.750 159 12485.67 54.38 55306.12 88888.00 2008-06-07 00:14:31.875 159 12485.70 54.38 55306.12 88888.00 2008-06-07 00:14:32.000 159 12485.67 54.38 55306.12 88888.00 2008-06-07 00:14:32.125 159 12485.60 54.35 55306.15 88888.00 2008-06-07 00:14:32.250 159 12485.55 54.35 55306.15 88888.00 2008-06-07 00:14:32.375 159 12485.58 54.35 55306.15 88888.00 2008-06-07 00:14:32.500 159 12485.60 54.35 55306.15 88888.00 2008-06-07 00:14:32.625 159 12485.60 54.35 55306.18 88888.00 2008-06-07 00:14:32.750 159 12485.62 54.33 55306.15 88888.00 2008-06-07 00:14:32.875 159 12485.65 54.33 55306.12 88888.00 2008-06-07 00:14:33.000 159 12485.62 54.30 55306.12 88888.00 2008-06-07 00:14:33.125 159 12485.58 54.30 55306.15 88888.00 2008-06-07 00:14:33.250 159 12485.52 54.33 55306.15 88888.00 2008-06-07 00:14:33.375 159 12485.55 54.33 55306.15 88888.00 2008-06-07 00:14:33.500 159 12485.55 54.33 55306.15 88888.00 2008-06-07 00:14:33.625 159 12485.58 54.30 55306.18 88888.00 2008-06-07 00:14:33.750 159 12485.58 54.27 55306.18 88888.00 2008-06-07 00:14:33.875 159 12485.58 54.27 55306.18 88888.00 2008-06-07 00:14:34.000 159 12485.55 54.27 55306.18 88888.00 2008-06-07 00:14:34.125 159 12485.52 54.25 55306.18 88888.00 2008-06-07 00:14:34.250 159 12485.50 54.25 55306.20 88888.00 2008-06-07 00:14:34.375 159 12485.48 54.25 55306.18 88888.00 2008-06-07 00:14:34.500 159 12485.48 54.25 55306.20 88888.00 2008-06-07 00:14:34.625 159 12485.50 54.25 55306.20 88888.00 2008-06-07 00:14:34.750 159 12485.50 54.23 55306.22 88888.00 2008-06-07 00:14:34.875 159 12485.48 54.23 55306.22 88888.00 2008-06-07 00:14:35.000 159 12485.50 54.20 55306.18 88888.00 2008-06-07 00:14:35.125 159 12485.48 54.20 55306.18 88888.00 2008-06-07 00:14:35.250 159 12485.38 54.20 55306.18 88888.00 2008-06-07 00:14:35.375 159 12485.38 54.25 55306.18 88888.00 2008-06-07 00:14:35.500 159 12485.35 54.23 55306.18 88888.00 2008-06-07 00:14:35.625 159 12485.35 54.20 55306.15 88888.00 2008-06-07 00:14:35.750 159 12485.35 54.20 55306.15 88888.00 2008-06-07 00:14:35.875 159 12485.40 54.20 55306.18 88888.00 2008-06-07 00:14:36.000 159 12485.38 54.17 55306.18 88888.00 2008-06-07 00:14:36.125 159 12485.38 54.20 55306.22 88888.00 2008-06-07 00:14:36.250 159 12485.42 54.17 55306.20 88888.00 2008-06-07 00:14:36.375 159 12485.50 54.20 55306.18 88888.00 2008-06-07 00:14:36.500 159 12485.50 54.20 55306.20 88888.00 2008-06-07 00:14:36.625 159 12485.42 54.17 55306.18 88888.00 2008-06-07 00:14:36.750 159 12485.42 54.17 55306.18 88888.00 2008-06-07 00:14:36.875 159 12485.42 54.15 55306.18 88888.00 2008-06-07 00:14:37.000 159 12485.45 54.15 55306.15 88888.00 2008-06-07 00:14:37.125 159 12485.48 54.15 55306.18 88888.00 2008-06-07 00:14:37.250 159 12485.42 54.15 55306.20 88888.00 2008-06-07 00:14:37.375 159 12485.38 54.15 55306.20 88888.00 2008-06-07 00:14:37.500 159 12485.30 54.15 55306.20 88888.00 2008-06-07 00:14:37.625 159 12485.33 54.17 55306.20 88888.00 2008-06-07 00:14:37.750 159 12485.33 54.15 55306.20 88888.00 2008-06-07 00:14:37.875 159 12485.30 54.15 55306.20 88888.00 2008-06-07 00:14:38.000 159 12485.25 54.15 55306.22 88888.00 2008-06-07 00:14:38.125 159 12485.25 54.15 55306.25 88888.00 2008-06-07 00:14:38.250 159 12485.25 54.12 55306.25 88888.00 2008-06-07 00:14:38.375 159 12485.27 54.12 55306.22 88888.00 2008-06-07 00:14:38.500 159 12485.27 54.12 55306.25 88888.00 2008-06-07 00:14:38.625 159 12485.25 54.12 55306.25 88888.00 2008-06-07 00:14:38.750 159 12485.23 54.10 55306.25 88888.00 2008-06-07 00:14:38.875 159 12485.23 54.12 55306.25 88888.00 2008-06-07 00:14:39.000 159 12485.25 54.10 55306.25 88888.00 2008-06-07 00:14:39.125 159 12485.25 54.10 55306.28 88888.00 2008-06-07 00:14:39.250 159 12485.25 54.10 55306.28 88888.00 2008-06-07 00:14:39.375 159 12485.27 54.12 55306.28 88888.00 2008-06-07 00:14:39.500 159 12485.25 54.12 55306.25 88888.00 2008-06-07 00:14:39.625 159 12485.25 54.12 55306.25 88888.00 2008-06-07 00:14:39.750 159 12485.17 54.10 55306.28 88888.00 2008-06-07 00:14:39.875 159 12485.12 54.10 55306.28 88888.00 2008-06-07 00:14:40.000 159 12485.12 54.10 55306.28 88888.00 2008-06-07 00:14:40.125 159 12485.20 54.08 55306.28 88888.00 2008-06-07 00:14:40.250 159 12485.15 54.10 55306.28 88888.00 2008-06-07 00:14:40.375 159 12485.10 54.10 55306.30 88888.00 2008-06-07 00:14:40.500 159 12485.10 54.10 55306.30 88888.00 2008-06-07 00:14:40.625 159 12485.12 54.10 55306.30 88888.00 2008-06-07 00:14:40.750 159 12485.10 54.12 55306.30 88888.00 2008-06-07 00:14:40.875 159 12485.05 54.10 55306.28 88888.00 2008-06-07 00:14:41.000 159 12485.02 54.10 55306.25 88888.00 2008-06-07 00:14:41.125 159 12485.05 54.12 55306.25 88888.00 2008-06-07 00:14:41.250 159 12485.08 54.10 55306.25 88888.00 2008-06-07 00:14:41.375 159 12485.02 54.10 55306.25 88888.00 2008-06-07 00:14:41.500 159 12484.95 54.08 55306.28 88888.00 2008-06-07 00:14:41.625 159 12484.92 54.08 55306.30 88888.00 2008-06-07 00:14:41.750 159 12484.92 54.10 55306.30 88888.00 2008-06-07 00:14:41.875 159 12484.95 54.12 55306.30 88888.00 2008-06-07 00:14:42.000 159 12484.98 54.12 55306.28 88888.00 2008-06-07 00:14:42.125 159 12484.95 54.15 55306.28 88888.00 2008-06-07 00:14:42.250 159 12484.95 54.12 55306.25 88888.00 2008-06-07 00:14:42.375 159 12485.00 54.12 55306.22 88888.00 2008-06-07 00:14:42.500 159 12485.02 54.10 55306.25 88888.00 2008-06-07 00:14:42.625 159 12484.95 54.12 55306.25 88888.00 2008-06-07 00:14:42.750 159 12484.90 54.12 55306.28 88888.00 2008-06-07 00:14:42.875 159 12484.90 54.12 55306.25 88888.00 2008-06-07 00:14:43.000 159 12484.88 54.10 55306.22 88888.00 2008-06-07 00:14:43.125 159 12484.88 54.12 55306.22 88888.00 2008-06-07 00:14:43.250 159 12484.83 54.15 55306.25 88888.00 2008-06-07 00:14:43.375 159 12484.83 54.15 55306.28 88888.00 2008-06-07 00:14:43.500 159 12484.80 54.15 55306.25 88888.00 2008-06-07 00:14:43.625 159 12484.90 54.15 55306.25 88888.00 2008-06-07 00:14:43.750 159 12484.95 54.12 55306.28 88888.00 2008-06-07 00:14:43.875 159 12484.95 54.12 55306.25 88888.00 2008-06-07 00:14:44.000 159 12484.92 54.10 55306.22 88888.00 2008-06-07 00:14:44.125 159 12484.85 54.12 55306.25 88888.00 2008-06-07 00:14:44.250 159 12484.85 54.10 55306.28 88888.00 2008-06-07 00:14:44.375 159 12484.85 54.15 55306.25 88888.00 2008-06-07 00:14:44.500 159 12484.85 54.15 55306.25 88888.00 2008-06-07 00:14:44.625 159 12484.85 54.12 55306.28 88888.00 2008-06-07 00:14:44.750 159 12484.83 54.15 55306.30 88888.00 2008-06-07 00:14:44.875 159 12484.77 54.15 55306.28 88888.00 2008-06-07 00:14:45.000 159 12484.77 54.15 55306.28 88888.00 2008-06-07 00:14:45.125 159 12484.83 54.15 55306.30 88888.00 2008-06-07 00:14:45.250 159 12484.85 54.15 55306.30 88888.00 2008-06-07 00:14:45.375 159 12484.85 54.17 55306.30 88888.00 2008-06-07 00:14:45.500 159 12484.77 54.17 55306.30 88888.00 2008-06-07 00:14:45.625 159 12484.75 54.15 55306.30 88888.00 2008-06-07 00:14:45.750 159 12484.75 54.17 55306.30 88888.00 2008-06-07 00:14:45.875 159 12484.75 54.17 55306.30 88888.00 2008-06-07 00:14:46.000 159 12484.77 54.17 55306.28 88888.00 2008-06-07 00:14:46.125 159 12484.73 54.17 55306.30 88888.00 2008-06-07 00:14:46.250 159 12484.65 54.15 55306.28 88888.00 2008-06-07 00:14:46.375 159 12484.70 54.17 55306.28 88888.00 2008-06-07 00:14:46.500 159 12484.73 54.20 55306.28 88888.00 2008-06-07 00:14:46.625 159 12484.73 54.20 55306.30 88888.00 2008-06-07 00:14:46.750 159 12484.67 54.20 55306.30 88888.00 2008-06-07 00:14:46.875 159 12484.67 54.20 55306.32 88888.00 2008-06-07 00:14:47.000 159 12484.65 54.20 55306.30 88888.00 2008-06-07 00:14:47.125 159 12484.58 54.23 55306.30 88888.00 2008-06-07 00:14:47.250 159 12484.52 54.20 55306.30 88888.00 2008-06-07 00:14:47.375 159 12484.60 54.17 55306.28 88888.00 2008-06-07 00:14:47.500 159 12484.58 54.17 55306.28 88888.00 2008-06-07 00:14:47.625 159 12484.55 54.20 55306.30 88888.00 2008-06-07 00:14:47.750 159 12484.48 54.20 55306.30 88888.00 2008-06-07 00:14:47.875 159 12484.48 54.23 55306.30 88888.00 2008-06-07 00:14:48.000 159 12484.45 54.20 55306.28 88888.00 2008-06-07 00:14:48.125 159 12484.50 54.20 55306.28 88888.00 2008-06-07 00:14:48.250 159 12484.52 54.20 55306.28 88888.00 2008-06-07 00:14:48.375 159 12484.50 54.23 55306.28 88888.00 2008-06-07 00:14:48.500 159 12484.52 54.25 55306.28 88888.00 2008-06-07 00:14:48.625 159 12484.45 54.25 55306.25 88888.00 2008-06-07 00:14:48.750 159 12484.42 54.25 55306.25 88888.00 2008-06-07 00:14:48.875 159 12484.42 54.25 55306.28 88888.00 2008-06-07 00:14:49.000 159 12484.45 54.25 55306.28 88888.00 2008-06-07 00:14:49.125 159 12484.48 54.25 55306.30 88888.00 2008-06-07 00:14:49.250 159 12484.48 54.23 55306.30 88888.00 2008-06-07 00:14:49.375 159 12484.48 54.23 55306.30 88888.00 2008-06-07 00:14:49.500 159 12484.48 54.25 55306.28 88888.00 2008-06-07 00:14:49.625 159 12484.45 54.27 55306.28 88888.00 2008-06-07 00:14:49.750 159 12484.40 54.27 55306.25 88888.00 2008-06-07 00:14:49.875 159 12484.42 54.27 55306.28 88888.00 2008-06-07 00:14:50.000 159 12484.40 54.27 55306.25 88888.00 2008-06-07 00:14:50.125 159 12484.40 54.27 55306.30 88888.00 2008-06-07 00:14:50.250 159 12484.35 54.27 55306.30 88888.00 2008-06-07 00:14:50.375 159 12484.38 54.30 55306.32 88888.00 2008-06-07 00:14:50.500 159 12484.40 54.30 55306.32 88888.00 2008-06-07 00:14:50.625 159 12484.42 54.33 55306.30 88888.00 2008-06-07 00:14:50.750 159 12484.42 54.30 55306.30 88888.00 2008-06-07 00:14:50.875 159 12484.42 54.33 55306.30 88888.00 2008-06-07 00:14:51.000 159 12484.40 54.30 55306.28 88888.00 2008-06-07 00:14:51.125 159 12484.40 54.30 55306.28 88888.00 2008-06-07 00:14:51.250 159 12484.38 54.30 55306.25 88888.00 2008-06-07 00:14:51.375 159 12484.40 54.33 55306.25 88888.00 2008-06-07 00:14:51.500 159 12484.45 54.33 55306.28 88888.00 2008-06-07 00:14:51.625 159 12484.40 54.33 55306.28 88888.00 2008-06-07 00:14:51.750 159 12484.33 54.35 55306.25 88888.00 2008-06-07 00:14:51.875 159 12484.27 54.35 55306.25 88888.00 2008-06-07 00:14:52.000 159 12484.30 54.35 55306.25 88888.00 2008-06-07 00:14:52.125 159 12484.30 54.35 55306.28 88888.00 2008-06-07 00:14:52.250 159 12484.25 54.33 55306.28 88888.00 2008-06-07 00:14:52.375 159 12484.35 54.33 55306.25 88888.00 2008-06-07 00:14:52.500 159 12484.40 54.38 55306.25 88888.00 2008-06-07 00:14:52.625 159 12484.35 54.35 55306.25 88888.00 2008-06-07 00:14:52.750 159 12484.33 54.38 55306.25 88888.00 2008-06-07 00:14:52.875 159 12484.23 54.38 55306.28 88888.00 2008-06-07 00:14:53.000 159 12484.20 54.38 55306.25 88888.00 2008-06-07 00:14:53.125 159 12484.20 54.35 55306.25 88888.00 2008-06-07 00:14:53.250 159 12484.17 54.33 55306.25 88888.00 2008-06-07 00:14:53.375 159 12484.27 54.35 55306.25 88888.00 2008-06-07 00:14:53.500 159 12484.25 54.38 55306.25 88888.00 2008-06-07 00:14:53.625 159 12484.20 54.40 55306.28 88888.00 2008-06-07 00:14:53.750 159 12484.23 54.40 55306.25 88888.00 2008-06-07 00:14:53.875 159 12484.25 54.42 55306.22 88888.00 2008-06-07 00:14:54.000 159 12484.30 54.40 55306.25 88888.00 2008-06-07 00:14:54.125 159 12484.25 54.40 55306.28 88888.00 2008-06-07 00:14:54.250 159 12484.20 54.40 55306.30 88888.00 2008-06-07 00:14:54.375 159 12484.30 54.40 55306.28 88888.00 2008-06-07 00:14:54.500 159 12484.40 54.42 55306.25 88888.00 2008-06-07 00:14:54.625 159 12484.33 54.42 55306.25 88888.00 2008-06-07 00:14:54.750 159 12484.30 54.42 55306.25 88888.00 2008-06-07 00:14:54.875 159 12484.30 54.42 55306.28 88888.00 2008-06-07 00:14:55.000 159 12484.30 54.42 55306.25 88888.00 2008-06-07 00:14:55.125 159 12484.30 54.42 55306.28 88888.00 2008-06-07 00:14:55.250 159 12484.33 54.40 55306.28 88888.00 2008-06-07 00:14:55.375 159 12484.30 54.42 55306.25 88888.00 2008-06-07 00:14:55.500 159 12484.25 54.40 55306.25 88888.00 2008-06-07 00:14:55.625 159 12484.27 54.42 55306.22 88888.00 2008-06-07 00:14:55.750 159 12484.38 54.45 55306.25 88888.00 2008-06-07 00:14:55.875 159 12484.40 54.45 55306.25 88888.00 2008-06-07 00:14:56.000 159 12484.38 54.45 55306.25 88888.00 2008-06-07 00:14:56.125 159 12484.35 54.48 55306.22 88888.00 2008-06-07 00:14:56.250 159 12484.38 54.48 55306.22 88888.00 2008-06-07 00:14:56.375 159 12484.42 54.48 55306.22 88888.00 2008-06-07 00:14:56.500 159 12484.40 54.48 55306.22 88888.00 2008-06-07 00:14:56.625 159 12484.40 54.50 55306.22 88888.00 2008-06-07 00:14:56.750 159 12484.38 54.48 55306.22 88888.00 2008-06-07 00:14:56.875 159 12484.40 54.45 55306.22 88888.00 2008-06-07 00:14:57.000 159 12484.42 54.48 55306.22 88888.00 2008-06-07 00:14:57.125 159 12484.42 54.50 55306.22 88888.00 2008-06-07 00:14:57.250 159 12484.40 54.50 55306.25 88888.00 2008-06-07 00:14:57.375 159 12484.48 54.45 55306.25 88888.00 2008-06-07 00:14:57.500 159 12484.52 54.45 55306.22 88888.00 2008-06-07 00:14:57.625 159 12484.55 54.48 55306.22 88888.00 2008-06-07 00:14:57.750 159 12484.50 54.45 55306.20 88888.00 2008-06-07 00:14:57.875 159 12484.42 54.50 55306.20 88888.00 2008-06-07 00:14:58.000 159 12484.40 54.48 55306.20 88888.00 2008-06-07 00:14:58.125 159 12484.40 54.48 55306.22 88888.00 2008-06-07 00:14:58.250 159 12484.38 54.48 55306.22 88888.00 2008-06-07 00:14:58.375 159 12484.40 54.50 55306.22 88888.00 2008-06-07 00:14:58.500 159 12484.48 54.48 55306.20 88888.00 2008-06-07 00:14:58.625 159 12484.50 54.45 55306.20 88888.00 2008-06-07 00:14:58.750 159 12484.45 54.45 55306.20 88888.00 2008-06-07 00:14:58.875 159 12484.42 54.48 55306.20 88888.00 2008-06-07 00:14:59.000 159 12484.50 54.48 55306.20 88888.00 2008-06-07 00:14:59.125 159 12484.48 54.45 55306.22 88888.00 2008-06-07 00:14:59.250 159 12484.38 54.45 55306.22 88888.00 2008-06-07 00:14:59.375 159 12484.38 54.48 55306.22 88888.00 2008-06-07 00:14:59.500 159 12484.42 54.48 55306.20 88888.00 2008-06-07 00:14:59.625 159 12484.40 54.48 55306.20 88888.00 2008-06-07 00:14:59.750 159 12484.38 54.50 55306.25 88888.00 2008-06-07 00:14:59.875 159 12484.33 54.50 55306.25 88888.00 2008-06-07 00:15:00.000 159 12484.40 54.48 55306.20 88888.00 2008-06-07 00:15:00.125 159 12484.38 54.48 55306.20 88888.00 2008-06-07 00:15:00.250 159 12484.35 54.48 55306.22 88888.00 2008-06-07 00:15:00.375 159 12484.35 54.48 55306.20 88888.00 2008-06-07 00:15:00.500 159 12484.38 54.48 55306.15 88888.00 2008-06-07 00:15:00.625 159 12484.40 54.45 55306.18 88888.00 2008-06-07 00:15:00.750 159 12484.40 54.48 55306.18 88888.00 2008-06-07 00:15:00.875 159 12484.38 54.45 55306.15 88888.00 2008-06-07 00:15:01.000 159 12484.38 54.45 55306.15 88888.00 2008-06-07 00:15:01.125 159 12484.38 54.48 55306.15 88888.00 2008-06-07 00:15:01.250 159 12484.38 54.48 55306.18 88888.00 2008-06-07 00:15:01.375 159 12484.40 54.48 55306.18 88888.00 2008-06-07 00:15:01.500 159 12484.38 54.48 55306.18 88888.00 2008-06-07 00:15:01.625 159 12484.40 54.48 55306.12 88888.00 2008-06-07 00:15:01.750 159 12484.42 54.48 55306.15 88888.00 2008-06-07 00:15:01.875 159 12484.40 54.50 55306.20 88888.00 2008-06-07 00:15:02.000 159 12484.42 54.50 55306.18 88888.00 2008-06-07 00:15:02.125 159 12484.38 54.45 55306.15 88888.00 2008-06-07 00:15:02.250 159 12484.33 54.45 55306.15 88888.00 2008-06-07 00:15:02.375 159 12484.33 54.48 55306.20 88888.00 2008-06-07 00:15:02.500 159 12484.35 54.45 55306.20 88888.00 2008-06-07 00:15:02.625 159 12484.35 54.45 55306.20 88888.00 2008-06-07 00:15:02.750 159 12484.42 54.45 55306.15 88888.00 2008-06-07 00:15:02.875 159 12484.45 54.48 55306.18 88888.00 2008-06-07 00:15:03.000 159 12484.42 54.48 55306.15 88888.00 2008-06-07 00:15:03.125 159 12484.40 54.45 55306.15 88888.00 2008-06-07 00:15:03.250 159 12484.38 54.45 55306.15 88888.00 2008-06-07 00:15:03.375 159 12484.38 54.42 55306.18 88888.00 2008-06-07 00:15:03.500 159 12484.30 54.45 55306.15 88888.00 2008-06-07 00:15:03.625 159 12484.27 54.42 55306.18 88888.00 2008-06-07 00:15:03.750 159 12484.35 54.42 55306.18 88888.00 2008-06-07 00:15:03.875 159 12484.42 54.42 55306.18 88888.00 2008-06-07 00:15:04.000 159 12484.42 54.42 55306.18 88888.00 2008-06-07 00:15:04.125 159 12484.38 54.42 55306.18 88888.00 2008-06-07 00:15:04.250 159 12484.27 54.45 55306.18 88888.00 2008-06-07 00:15:04.375 159 12484.27 54.45 55306.18 88888.00 2008-06-07 00:15:04.500 159 12484.27 54.45 55306.15 88888.00 2008-06-07 00:15:04.625 159 12484.33 54.45 55306.18 88888.00 2008-06-07 00:15:04.750 159 12484.35 54.42 55306.12 88888.00 2008-06-07 00:15:04.875 159 12484.38 54.42 55306.12 88888.00 2008-06-07 00:15:05.000 159 12484.33 54.45 55306.12 88888.00 2008-06-07 00:15:05.125 159 12484.30 54.45 55306.15 88888.00 2008-06-07 00:15:05.250 159 12484.27 54.42 55306.15 88888.00 2008-06-07 00:15:05.375 159 12484.35 54.42 55306.12 88888.00 2008-06-07 00:15:05.500 159 12484.38 54.40 55306.12 88888.00 2008-06-07 00:15:05.625 159 12484.38 54.42 55306.12 88888.00 2008-06-07 00:15:05.750 159 12484.38 54.42 55306.12 88888.00 2008-06-07 00:15:05.875 159 12484.35 54.42 55306.12 88888.00 2008-06-07 00:15:06.000 159 12484.38 54.42 55306.10 88888.00 2008-06-07 00:15:06.125 159 12484.40 54.42 55306.12 88888.00 2008-06-07 00:15:06.250 159 12484.40 54.42 55306.18 88888.00 2008-06-07 00:15:06.375 159 12484.40 54.42 55306.18 88888.00 2008-06-07 00:15:06.500 159 12484.35 54.42 55306.18 88888.00 2008-06-07 00:15:06.625 159 12484.40 54.42 55306.15 88888.00 2008-06-07 00:15:06.750 159 12484.42 54.42 55306.15 88888.00 2008-06-07 00:15:06.875 159 12484.42 54.42 55306.12 88888.00 2008-06-07 00:15:07.000 159 12484.48 54.42 55306.15 88888.00 2008-06-07 00:15:07.125 159 12484.42 54.45 55306.15 88888.00 2008-06-07 00:15:07.250 159 12484.40 54.42 55306.12 88888.00 2008-06-07 00:15:07.375 159 12484.42 54.42 55306.12 88888.00 2008-06-07 00:15:07.500 159 12484.42 54.42 55306.12 88888.00 2008-06-07 00:15:07.625 159 12484.40 54.42 55306.15 88888.00 2008-06-07 00:15:07.750 159 12484.38 54.42 55306.12 88888.00 2008-06-07 00:15:07.875 159 12484.33 54.42 55306.12 88888.00 2008-06-07 00:15:08.000 159 12484.30 54.45 55306.15 88888.00 2008-06-07 00:15:08.125 159 12484.35 54.45 55306.15 88888.00 2008-06-07 00:15:08.250 159 12484.38 54.48 55306.15 88888.00 2008-06-07 00:15:08.375 159 12484.42 54.48 55306.15 88888.00 2008-06-07 00:15:08.500 159 12484.42 54.45 55306.15 88888.00 2008-06-07 00:15:08.625 159 12484.40 54.45 55306.10 88888.00 2008-06-07 00:15:08.750 159 12484.45 54.45 55306.12 88888.00 2008-06-07 00:15:08.875 159 12484.48 54.45 55306.12 88888.00 2008-06-07 00:15:09.000 159 12484.50 54.48 55306.15 88888.00 2008-06-07 00:15:09.125 159 12484.45 54.52 55306.18 88888.00 2008-06-07 00:15:09.250 159 12484.27 54.45 55306.15 88888.00 2008-06-07 00:15:09.375 159 12484.30 54.42 55306.12 88888.00 2008-06-07 00:15:09.500 159 12484.40 54.45 55306.12 88888.00 2008-06-07 00:15:09.625 159 12484.38 54.45 55306.15 88888.00 2008-06-07 00:15:09.750 159 12484.33 54.48 55306.15 88888.00 2008-06-07 00:15:09.875 159 12484.33 54.48 55306.15 88888.00 2008-06-07 00:15:10.000 159 12484.38 54.45 55306.12 88888.00 2008-06-07 00:15:10.125 159 12484.38 54.45 55306.15 88888.00 2008-06-07 00:15:10.250 159 12484.33 54.45 55306.15 88888.00 2008-06-07 00:15:10.375 159 12484.33 54.45 55306.12 88888.00 2008-06-07 00:15:10.500 159 12484.30 54.45 55306.12 88888.00 2008-06-07 00:15:10.625 159 12484.27 54.48 55306.10 88888.00 2008-06-07 00:15:10.750 159 12484.27 54.52 55306.12 88888.00 2008-06-07 00:15:10.875 159 12484.30 54.50 55306.10 88888.00 2008-06-07 00:15:11.000 159 12484.33 54.50 55306.12 88888.00 2008-06-07 00:15:11.125 159 12484.25 54.50 55306.12 88888.00 2008-06-07 00:15:11.250 159 12484.23 54.48 55306.12 88888.00 2008-06-07 00:15:11.375 159 12484.33 54.50 55306.12 88888.00 2008-06-07 00:15:11.500 159 12484.35 54.52 55306.12 88888.00 2008-06-07 00:15:11.625 159 12484.35 54.52 55306.10 88888.00 2008-06-07 00:15:11.750 159 12484.33 54.50 55306.15 88888.00 2008-06-07 00:15:11.875 159 12484.27 54.50 55306.12 88888.00 2008-06-07 00:15:12.000 159 12484.27 54.50 55306.12 88888.00 2008-06-07 00:15:12.125 159 12484.23 54.50 55306.12 88888.00 2008-06-07 00:15:12.250 159 12484.17 54.48 55306.10 88888.00 2008-06-07 00:15:12.375 159 12484.23 54.50 55306.10 88888.00 2008-06-07 00:15:12.500 159 12484.20 54.50 55306.10 88888.00 2008-06-07 00:15:12.625 159 12484.17 54.52 55306.10 88888.00 2008-06-07 00:15:12.750 159 12484.20 54.52 55306.10 88888.00 2008-06-07 00:15:12.875 159 12484.23 54.52 55306.07 88888.00 2008-06-07 00:15:13.000 159 12484.25 54.52 55306.10 88888.00 2008-06-07 00:15:13.125 159 12484.23 54.52 55306.12 88888.00 2008-06-07 00:15:13.250 159 12484.17 54.55 55306.18 88888.00 2008-06-07 00:15:13.375 159 12484.20 54.55 55306.18 88888.00 2008-06-07 00:15:13.500 159 12484.23 54.58 55306.18 88888.00 2008-06-07 00:15:13.625 159 12484.20 54.58 55306.15 88888.00 2008-06-07 00:15:13.750 159 12484.15 54.58 55306.15 88888.00 2008-06-07 00:15:13.875 159 12484.17 54.55 55306.12 88888.00 2008-06-07 00:15:14.000 159 12484.12 54.52 55306.12 88888.00 2008-06-07 00:15:14.125 159 12484.08 54.52 55306.10 88888.00 2008-06-07 00:15:14.250 159 12484.08 54.58 55306.15 88888.00 2008-06-07 00:15:14.375 159 12484.15 54.60 55306.15 88888.00 2008-06-07 00:15:14.500 159 12484.17 54.60 55306.12 88888.00 2008-06-07 00:15:14.625 159 12484.17 54.60 55306.10 88888.00 2008-06-07 00:15:14.750 159 12484.12 54.60 55306.10 88888.00 2008-06-07 00:15:14.875 159 12484.12 54.60 55306.10 88888.00 2008-06-07 00:15:15.000 159 12484.15 54.60 55306.05 88888.00 2008-06-07 00:15:15.125 159 12484.12 54.62 55306.07 88888.00 2008-06-07 00:15:15.250 159 12484.12 54.60 55306.12 88888.00 2008-06-07 00:15:15.375 159 12484.15 54.62 55306.12 88888.00 2008-06-07 00:15:15.500 159 12484.15 54.60 55306.10 88888.00 2008-06-07 00:15:15.625 159 12484.15 54.62 55306.07 88888.00 2008-06-07 00:15:15.750 159 12484.15 54.60 55306.10 88888.00 2008-06-07 00:15:15.875 159 12484.17 54.60 55306.10 88888.00 2008-06-07 00:15:16.000 159 12484.15 54.62 55306.07 88888.00 2008-06-07 00:15:16.125 159 12484.10 54.62 55306.07 88888.00 2008-06-07 00:15:16.250 159 12484.10 54.65 55306.07 88888.00 2008-06-07 00:15:16.375 159 12484.15 54.62 55306.07 88888.00 2008-06-07 00:15:16.500 159 12484.12 54.62 55306.07 88888.00 2008-06-07 00:15:16.625 159 12484.10 54.62 55306.10 88888.00 2008-06-07 00:15:16.750 159 12484.08 54.62 55306.07 88888.00 2008-06-07 00:15:16.875 159 12484.12 54.62 55306.10 88888.00 2008-06-07 00:15:17.000 159 12484.23 54.62 55306.10 88888.00 2008-06-07 00:15:17.125 159 12484.27 54.65 55306.07 88888.00 2008-06-07 00:15:17.250 159 12484.23 54.65 55306.10 88888.00 2008-06-07 00:15:17.375 159 12484.20 54.67 55306.10 88888.00 2008-06-07 00:15:17.500 159 12484.23 54.67 55306.10 88888.00 2008-06-07 00:15:17.625 159 12484.27 54.65 55306.07 88888.00 2008-06-07 00:15:17.750 159 12484.27 54.67 55306.10 88888.00 2008-06-07 00:15:17.875 159 12484.25 54.67 55306.10 88888.00 2008-06-07 00:15:18.000 159 12484.23 54.65 55306.07 88888.00 2008-06-07 00:15:18.125 159 12484.23 54.67 55306.10 88888.00 2008-06-07 00:15:18.250 159 12484.17 54.65 55306.07 88888.00 2008-06-07 00:15:18.375 159 12484.23 54.67 55306.05 88888.00 2008-06-07 00:15:18.500 159 12484.23 54.65 55306.07 88888.00 2008-06-07 00:15:18.625 159 12484.23 54.67 55306.07 88888.00 2008-06-07 00:15:18.750 159 12484.17 54.67 55306.05 88888.00 2008-06-07 00:15:18.875 159 12484.17 54.67 55306.05 88888.00 2008-06-07 00:15:19.000 159 12484.12 54.67 55306.03 88888.00 2008-06-07 00:15:19.125 159 12484.17 54.65 55306.03 88888.00 2008-06-07 00:15:19.250 159 12484.23 54.62 55306.05 88888.00 2008-06-07 00:15:19.375 159 12484.27 54.62 55306.07 88888.00 2008-06-07 00:15:19.500 159 12484.25 54.65 55306.07 88888.00 2008-06-07 00:15:19.625 159 12484.15 54.67 55306.07 88888.00 2008-06-07 00:15:19.750 159 12484.10 54.67 55306.07 88888.00 2008-06-07 00:15:19.875 159 12484.15 54.65 55306.10 88888.00 2008-06-07 00:15:20.000 159 12484.15 54.65 55306.05 88888.00 2008-06-07 00:15:20.125 159 12484.20 54.65 55306.03 88888.00 2008-06-07 00:15:20.250 159 12484.15 54.65 55306.03 88888.00 2008-06-07 00:15:20.375 159 12484.15 54.65 55306.03 88888.00 2008-06-07 00:15:20.500 159 12484.08 54.65 55306.03 88888.00 2008-06-07 00:15:20.625 159 12484.08 54.65 55306.05 88888.00 2008-06-07 00:15:20.750 159 12484.10 54.65 55306.03 88888.00 2008-06-07 00:15:20.875 159 12484.12 54.67 55306.05 88888.00 2008-06-07 00:15:21.000 159 12484.15 54.67 55306.05 88888.00 2008-06-07 00:15:21.125 159 12484.08 54.67 55306.07 88888.00 2008-06-07 00:15:21.250 159 12484.05 54.65 55306.10 88888.00 2008-06-07 00:15:21.375 159 12484.05 54.67 55306.07 88888.00 2008-06-07 00:15:21.500 159 12484.02 54.67 55306.07 88888.00 2008-06-07 00:15:21.625 159 12484.02 54.65 55306.03 88888.00 2008-06-07 00:15:21.750 159 12484.00 54.65 55306.05 88888.00 2008-06-07 00:15:21.875 159 12484.00 54.65 55306.07 88888.00 2008-06-07 00:15:22.000 159 12484.00 54.65 55306.07 88888.00 2008-06-07 00:15:22.125 159 12484.00 54.65 55306.05 88888.00 2008-06-07 00:15:22.250 159 12484.05 54.62 55306.03 88888.00 2008-06-07 00:15:22.375 159 12484.08 54.62 55306.03 88888.00 2008-06-07 00:15:22.500 159 12484.02 54.62 55306.05 88888.00 2008-06-07 00:15:22.625 159 12484.00 54.65 55306.03 88888.00 2008-06-07 00:15:22.750 159 12484.05 54.65 55306.03 88888.00 2008-06-07 00:15:22.875 159 12484.05 54.62 55306.00 88888.00 2008-06-07 00:15:23.000 159 12484.02 54.62 55306.03 88888.00 2008-06-07 00:15:23.125 159 12484.02 54.62 55306.03 88888.00 2008-06-07 00:15:23.250 159 12484.02 54.62 55306.03 88888.00 2008-06-07 00:15:23.375 159 12484.02 54.62 55306.05 88888.00 2008-06-07 00:15:23.500 159 12484.02 54.65 55306.07 88888.00 2008-06-07 00:15:23.625 159 12484.00 54.65 55306.05 88888.00 2008-06-07 00:15:23.750 159 12483.98 54.65 55306.03 88888.00 2008-06-07 00:15:23.875 159 12484.00 54.65 55306.03 88888.00 2008-06-07 00:15:24.000 159 12483.98 54.62 55306.00 88888.00 2008-06-07 00:15:24.125 159 12483.95 54.65 55306.05 88888.00 2008-06-07 00:15:24.250 159 12483.92 54.65 55306.05 88888.00 2008-06-07 00:15:24.375 159 12483.98 54.67 55306.05 88888.00 2008-06-07 00:15:24.500 159 12483.98 54.67 55306.05 88888.00 2008-06-07 00:15:24.625 159 12483.95 54.65 55306.05 88888.00 2008-06-07 00:15:24.750 159 12483.92 54.65 55306.05 88888.00 2008-06-07 00:15:24.875 159 12483.90 54.62 55306.05 88888.00 2008-06-07 00:15:25.000 159 12483.98 54.62 55306.03 88888.00 2008-06-07 00:15:25.125 159 12484.05 54.62 55306.05 88888.00 2008-06-07 00:15:25.250 159 12483.98 54.60 55306.07 88888.00 2008-06-07 00:15:25.375 159 12483.95 54.60 55306.05 88888.00 2008-06-07 00:15:25.500 159 12483.95 54.60 55306.05 88888.00 2008-06-07 00:15:25.625 159 12483.98 54.62 55306.05 88888.00 2008-06-07 00:15:25.750 159 12483.98 54.62 55306.03 88888.00 2008-06-07 00:15:25.875 159 12483.98 54.60 55306.05 88888.00 2008-06-07 00:15:26.000 159 12483.95 54.58 55306.05 88888.00 2008-06-07 00:15:26.125 159 12483.92 54.58 55306.07 88888.00 2008-06-07 00:15:26.250 159 12483.95 54.55 55306.07 88888.00 2008-06-07 00:15:26.375 159 12483.95 54.60 55306.07 88888.00 2008-06-07 00:15:26.500 159 12483.98 54.60 55306.10 88888.00 2008-06-07 00:15:26.625 159 12483.98 54.58 55306.10 88888.00 2008-06-07 00:15:26.750 159 12483.90 54.58 55306.10 88888.00 2008-06-07 00:15:26.875 159 12483.80 54.60 55306.10 88888.00 2008-06-07 00:15:27.000 159 12483.73 54.60 55306.05 88888.00 2008-06-07 00:15:27.125 159 12483.75 54.58 55306.05 88888.00 2008-06-07 00:15:27.250 159 12483.80 54.58 55306.07 88888.00 2008-06-07 00:15:27.375 159 12483.83 54.60 55306.12 88888.00 2008-06-07 00:15:27.500 159 12483.83 54.58 55306.12 88888.00 2008-06-07 00:15:27.625 159 12483.77 54.58 55306.10 88888.00 2008-06-07 00:15:27.750 159 12483.80 54.58 55306.07 88888.00 2008-06-07 00:15:27.875 159 12483.77 54.60 55306.07 88888.00 2008-06-07 00:15:28.000 159 12483.75 54.60 55306.07 88888.00 2008-06-07 00:15:28.125 159 12483.70 54.58 55306.10 88888.00 2008-06-07 00:15:28.250 159 12483.70 54.55 55306.10 88888.00 2008-06-07 00:15:28.375 159 12483.75 54.55 55306.05 88888.00 2008-06-07 00:15:28.500 159 12483.77 54.52 55306.07 88888.00 2008-06-07 00:15:28.625 159 12483.80 54.55 55306.10 88888.00 2008-06-07 00:15:28.750 159 12483.70 54.58 55306.10 88888.00 2008-06-07 00:15:28.875 159 12483.65 54.55 55306.07 88888.00 2008-06-07 00:15:29.000 159 12483.70 54.52 55306.05 88888.00 2008-06-07 00:15:29.125 159 12483.67 54.52 55306.07 88888.00 2008-06-07 00:15:29.250 159 12483.70 54.52 55306.07 88888.00 2008-06-07 00:15:29.375 159 12483.73 54.55 55306.10 88888.00 2008-06-07 00:15:29.500 159 12483.67 54.55 55306.12 88888.00 2008-06-07 00:15:29.625 159 12483.65 54.55 55306.15 88888.00 2008-06-07 00:15:29.750 159 12483.62 54.52 55306.12 88888.00 2008-06-07 00:15:29.875 159 12483.65 54.52 55306.10 88888.00 2008-06-07 00:15:30.000 159 12483.75 54.50 55306.10 88888.00 2008-06-07 00:15:30.125 159 12483.70 54.50 55306.12 88888.00 2008-06-07 00:15:30.250 159 12483.70 54.50 55306.15 88888.00 2008-06-07 00:15:30.375 159 12483.75 54.50 55306.15 88888.00 2008-06-07 00:15:30.500 159 12483.70 54.50 55306.15 88888.00 2008-06-07 00:15:30.625 159 12483.65 54.50 55306.07 88888.00 2008-06-07 00:15:30.750 159 12483.62 54.48 55306.07 88888.00 2008-06-07 00:15:30.875 159 12483.62 54.48 55306.07 88888.00 2008-06-07 00:15:31.000 159 12483.65 54.48 55306.10 88888.00 2008-06-07 00:15:31.125 159 12483.67 54.45 55306.18 88888.00 2008-06-07 00:15:31.250 159 12483.62 54.45 55306.18 88888.00 2008-06-07 00:15:31.375 159 12483.65 54.48 55306.12 88888.00 2008-06-07 00:15:31.500 159 12483.62 54.48 55306.12 88888.00 2008-06-07 00:15:31.625 159 12483.58 54.48 55306.10 88888.00 2008-06-07 00:15:31.750 159 12483.55 54.50 55306.10 88888.00 2008-06-07 00:15:31.875 159 12483.58 54.50 55306.10 88888.00 2008-06-07 00:15:32.000 159 12483.52 54.48 55306.12 88888.00 2008-06-07 00:15:32.125 159 12483.45 54.45 55306.12 88888.00 2008-06-07 00:15:32.250 159 12483.50 54.45 55306.12 88888.00 2008-06-07 00:15:32.375 159 12483.55 54.48 55306.10 88888.00 2008-06-07 00:15:32.500 159 12483.52 54.48 55306.10 88888.00 2008-06-07 00:15:32.625 159 12483.50 54.48 55306.12 88888.00 2008-06-07 00:15:32.750 159 12483.52 54.45 55306.10 88888.00 2008-06-07 00:15:32.875 159 12483.52 54.45 55306.12 88888.00 2008-06-07 00:15:33.000 159 12483.52 54.45 55306.12 88888.00 2008-06-07 00:15:33.125 159 12483.50 54.48 55306.12 88888.00 2008-06-07 00:15:33.250 159 12483.48 54.45 55306.12 88888.00 2008-06-07 00:15:33.375 159 12483.52 54.45 55306.12 88888.00 2008-06-07 00:15:33.500 159 12483.48 54.48 55306.12 88888.00 2008-06-07 00:15:33.625 159 12483.40 54.45 55306.15 88888.00 2008-06-07 00:15:33.750 159 12483.38 54.42 55306.15 88888.00 2008-06-07 00:15:33.875 159 12483.35 54.45 55306.12 88888.00 2008-06-07 00:15:34.000 159 12483.35 54.45 55306.12 88888.00 2008-06-07 00:15:34.125 159 12483.40 54.45 55306.15 88888.00 2008-06-07 00:15:34.250 159 12483.42 54.42 55306.15 88888.00 2008-06-07 00:15:34.375 159 12483.42 54.42 55306.12 88888.00 2008-06-07 00:15:34.500 159 12483.38 54.45 55306.15 88888.00 2008-06-07 00:15:34.625 159 12483.38 54.45 55306.12 88888.00 2008-06-07 00:15:34.750 159 12483.30 54.45 55306.18 88888.00 2008-06-07 00:15:34.875 159 12483.30 54.45 55306.18 88888.00 2008-06-07 00:15:35.000 159 12483.35 54.40 55306.15 88888.00 2008-06-07 00:15:35.125 159 12483.38 54.40 55306.15 88888.00 2008-06-07 00:15:35.250 159 12483.30 54.40 55306.15 88888.00 2008-06-07 00:15:35.375 159 12483.33 54.42 55306.15 88888.00 2008-06-07 00:15:35.500 159 12483.38 54.42 55306.12 88888.00 2008-06-07 00:15:35.625 159 12483.45 54.42 55306.12 88888.00 2008-06-07 00:15:35.750 159 12483.45 54.45 55306.15 88888.00 2008-06-07 00:15:35.875 159 12483.42 54.42 55306.15 88888.00 2008-06-07 00:15:36.000 159 12483.38 54.42 55306.15 88888.00 2008-06-07 00:15:36.125 159 12483.33 54.40 55306.18 88888.00 2008-06-07 00:15:36.250 159 12483.33 54.40 55306.15 88888.00 2008-06-07 00:15:36.375 159 12483.33 54.42 55306.15 88888.00 2008-06-07 00:15:36.500 159 12483.35 54.42 55306.15 88888.00 2008-06-07 00:15:36.625 159 12483.38 54.38 55306.15 88888.00 2008-06-07 00:15:36.750 159 12483.40 54.40 55306.15 88888.00 2008-06-07 00:15:36.875 159 12483.33 54.42 55306.18 88888.00 2008-06-07 00:15:37.000 159 12483.33 54.40 55306.10 88888.00 2008-06-07 00:15:37.125 159 12483.38 54.40 55306.12 88888.00 2008-06-07 00:15:37.250 159 12483.40 54.38 55306.15 88888.00 2008-06-07 00:15:37.375 159 12483.38 54.38 55306.15 88888.00 2008-06-07 00:15:37.500 159 12483.33 54.38 55306.15 88888.00 2008-06-07 00:15:37.625 159 12483.35 54.40 55306.15 88888.00 2008-06-07 00:15:37.750 159 12483.35 54.40 55306.15 88888.00 2008-06-07 00:15:37.875 159 12483.30 54.40 55306.15 88888.00 2008-06-07 00:15:38.000 159 12483.27 54.40 55306.18 88888.00 2008-06-07 00:15:38.125 159 12483.30 54.40 55306.15 88888.00 2008-06-07 00:15:38.250 159 12483.35 54.40 55306.15 88888.00 2008-06-07 00:15:38.375 159 12483.35 54.40 55306.10 88888.00 2008-06-07 00:15:38.500 159 12483.30 54.42 55306.12 88888.00 2008-06-07 00:15:38.625 159 12483.30 54.40 55306.15 88888.00 2008-06-07 00:15:38.750 159 12483.33 54.38 55306.12 88888.00 2008-06-07 00:15:38.875 159 12483.33 54.40 55306.12 88888.00 2008-06-07 00:15:39.000 159 12483.35 54.40 55306.10 88888.00 2008-06-07 00:15:39.125 159 12483.40 54.42 55306.12 88888.00 2008-06-07 00:15:39.250 159 12483.42 54.42 55306.12 88888.00 2008-06-07 00:15:39.375 159 12483.40 54.42 55306.12 88888.00 2008-06-07 00:15:39.500 159 12483.38 54.40 55306.12 88888.00 2008-06-07 00:15:39.625 159 12483.38 54.40 55306.10 88888.00 2008-06-07 00:15:39.750 159 12483.35 54.40 55306.07 88888.00 2008-06-07 00:15:39.875 159 12483.42 54.38 55306.07 88888.00 2008-06-07 00:15:40.000 159 12483.42 54.40 55306.07 88888.00 2008-06-07 00:15:40.125 159 12483.38 54.40 55306.07 88888.00 2008-06-07 00:15:40.250 159 12483.30 54.40 55306.10 88888.00 2008-06-07 00:15:40.375 159 12483.30 54.40 55306.10 88888.00 2008-06-07 00:15:40.500 159 12483.30 54.40 55306.07 88888.00 2008-06-07 00:15:40.625 159 12483.30 54.45 55306.05 88888.00 2008-06-07 00:15:40.750 159 12483.30 54.42 55306.07 88888.00 2008-06-07 00:15:40.875 159 12483.33 54.42 55306.05 88888.00 2008-06-07 00:15:41.000 159 12483.35 54.42 55306.07 88888.00 2008-06-07 00:15:41.125 159 12483.35 54.42 55306.07 88888.00 2008-06-07 00:15:41.250 159 12483.30 54.45 55306.10 88888.00 2008-06-07 00:15:41.375 159 12483.33 54.45 55306.10 88888.00 2008-06-07 00:15:41.500 159 12483.27 54.45 55306.07 88888.00 2008-06-07 00:15:41.625 159 12483.27 54.42 55306.07 88888.00 2008-06-07 00:15:41.750 159 12483.33 54.40 55306.07 88888.00 2008-06-07 00:15:41.875 159 12483.35 54.42 55306.07 88888.00 2008-06-07 00:15:42.000 159 12483.40 54.45 55306.07 88888.00 2008-06-07 00:15:42.125 159 12483.40 54.45 55306.10 88888.00 2008-06-07 00:15:42.250 159 12483.35 54.45 55306.12 88888.00 2008-06-07 00:15:42.375 159 12483.35 54.48 55306.07 88888.00 2008-06-07 00:15:42.500 159 12483.35 54.45 55306.05 88888.00 2008-06-07 00:15:42.625 159 12483.33 54.45 55306.05 88888.00 2008-06-07 00:15:42.750 159 12483.35 54.45 55306.07 88888.00 2008-06-07 00:15:42.875 159 12483.42 54.45 55306.05 88888.00 2008-06-07 00:15:43.000 159 12483.45 54.48 55306.05 88888.00 2008-06-07 00:15:43.125 159 12483.52 54.45 55306.03 88888.00 2008-06-07 00:15:43.250 159 12483.48 54.45 55306.03 88888.00 2008-06-07 00:15:43.375 159 12483.48 54.48 55306.03 88888.00 2008-06-07 00:15:43.500 159 12483.40 54.48 55306.03 88888.00 2008-06-07 00:15:43.625 159 12483.38 54.48 55306.03 88888.00 2008-06-07 00:15:43.750 159 12483.42 54.45 55306.00 88888.00 2008-06-07 00:15:43.875 159 12483.48 54.45 55306.00 88888.00 2008-06-07 00:15:44.000 159 12483.50 54.48 55306.00 88888.00 2008-06-07 00:15:44.125 159 12483.48 54.48 55306.00 88888.00 2008-06-07 00:15:44.250 159 12483.48 54.48 55306.00 88888.00 2008-06-07 00:15:44.375 159 12483.52 54.50 55306.00 88888.00 2008-06-07 00:15:44.500 159 12483.52 54.50 55306.00 88888.00 2008-06-07 00:15:44.625 159 12483.45 54.50 55305.97 88888.00 2008-06-07 00:15:44.750 159 12483.45 54.52 55305.97 88888.00 2008-06-07 00:15:44.875 159 12483.50 54.50 55305.97 88888.00 2008-06-07 00:15:45.000 159 12483.45 54.50 55305.97 88888.00 2008-06-07 00:15:45.125 159 12483.48 54.52 55305.95 88888.00 2008-06-07 00:15:45.250 159 12483.52 54.50 55305.95 88888.00 2008-06-07 00:15:45.375 159 12483.55 54.52 55305.95 88888.00 2008-06-07 00:15:45.500 159 12483.58 54.52 55305.97 88888.00 2008-06-07 00:15:45.625 159 12483.58 54.55 55305.95 88888.00 2008-06-07 00:15:45.750 159 12483.52 54.55 55305.93 88888.00 2008-06-07 00:15:45.875 159 12483.58 54.52 55305.93 88888.00 2008-06-07 00:15:46.000 159 12483.60 54.52 55305.93 88888.00 2008-06-07 00:15:46.125 159 12483.55 54.50 55305.93 88888.00 2008-06-07 00:15:46.250 159 12483.52 54.52 55305.93 88888.00 2008-06-07 00:15:46.375 159 12483.48 54.52 55305.90 88888.00 2008-06-07 00:15:46.500 159 12483.45 54.52 55305.95 88888.00 2008-06-07 00:15:46.625 159 12483.50 54.52 55305.95 88888.00 2008-06-07 00:15:46.750 159 12483.52 54.55 55305.93 88888.00 2008-06-07 00:15:46.875 159 12483.52 54.55 55305.88 88888.00 2008-06-07 00:15:47.000 159 12483.52 54.55 55305.88 88888.00 2008-06-07 00:15:47.125 159 12483.58 54.55 55305.90 88888.00 2008-06-07 00:15:47.250 159 12483.55 54.55 55305.93 88888.00 2008-06-07 00:15:47.375 159 12483.52 54.52 55305.90 88888.00 2008-06-07 00:15:47.500 159 12483.50 54.55 55305.90 88888.00 2008-06-07 00:15:47.625 159 12483.55 54.55 55305.93 88888.00 2008-06-07 00:15:47.750 159 12483.58 54.58 55305.95 88888.00 2008-06-07 00:15:47.875 159 12483.67 54.58 55305.95 88888.00 2008-06-07 00:15:48.000 159 12483.70 54.58 55305.90 88888.00 2008-06-07 00:15:48.125 159 12483.70 54.55 55305.90 88888.00 2008-06-07 00:15:48.250 159 12483.62 54.52 55305.90 88888.00 2008-06-07 00:15:48.375 159 12483.60 54.55 55305.88 88888.00 2008-06-07 00:15:48.500 159 12483.58 54.58 55305.88 88888.00 2008-06-07 00:15:48.625 159 12483.62 54.60 55305.88 88888.00 2008-06-07 00:15:48.750 159 12483.65 54.60 55305.88 88888.00 2008-06-07 00:15:48.875 159 12483.67 54.58 55305.90 88888.00 2008-06-07 00:15:49.000 159 12483.70 54.58 55305.88 88888.00 2008-06-07 00:15:49.125 159 12483.70 54.58 55305.85 88888.00 2008-06-07 00:15:49.250 159 12483.67 54.58 55305.82 88888.00 2008-06-07 00:15:49.375 159 12483.75 54.60 55305.82 88888.00 2008-06-07 00:15:49.500 159 12483.77 54.60 55305.82 88888.00 2008-06-07 00:15:49.625 159 12483.67 54.55 55305.82 88888.00 2008-06-07 00:15:49.750 159 12483.75 54.55 55305.82 88888.00 2008-06-07 00:15:49.875 159 12483.80 54.58 55305.82 88888.00 2008-06-07 00:15:50.000 159 12483.77 54.58 55305.82 88888.00 2008-06-07 00:15:50.125 159 12483.73 54.58 55305.85 88888.00 2008-06-07 00:15:50.250 159 12483.73 54.58 55305.85 88888.00 2008-06-07 00:15:50.375 159 12483.77 54.58 55305.80 88888.00 2008-06-07 00:15:50.500 159 12483.75 54.58 55305.82 88888.00 2008-06-07 00:15:50.625 159 12483.75 54.62 55305.85 88888.00 2008-06-07 00:15:50.750 159 12483.73 54.60 55305.80 88888.00 2008-06-07 00:15:50.875 159 12483.73 54.60 55305.80 88888.00 2008-06-07 00:15:51.000 159 12483.77 54.60 55305.80 88888.00 2008-06-07 00:15:51.125 159 12483.73 54.60 55305.80 88888.00 2008-06-07 00:15:51.250 159 12483.70 54.62 55305.80 88888.00 2008-06-07 00:15:51.375 159 12483.80 54.62 55305.80 88888.00 2008-06-07 00:15:51.500 159 12483.83 54.62 55305.80 88888.00 2008-06-07 00:15:51.625 159 12483.88 54.62 55305.80 88888.00 2008-06-07 00:15:51.750 159 12483.92 54.62 55305.80 88888.00 2008-06-07 00:15:51.875 159 12483.88 54.62 55305.80 88888.00 2008-06-07 00:15:52.000 159 12483.85 54.67 55305.82 88888.00 2008-06-07 00:15:52.125 159 12483.77 54.67 55305.82 88888.00 2008-06-07 00:15:52.250 159 12483.67 54.65 55305.78 88888.00 2008-06-07 00:15:52.375 159 12483.70 54.67 55305.78 88888.00 2008-06-07 00:15:52.500 159 12483.77 54.65 55305.78 88888.00 2008-06-07 00:15:52.625 159 12483.80 54.65 55305.78 88888.00 2008-06-07 00:15:52.750 159 12483.83 54.65 55305.80 88888.00 2008-06-07 00:15:52.875 159 12483.85 54.65 55305.80 88888.00 2008-06-07 00:15:53.000 159 12483.83 54.65 55305.78 88888.00 2008-06-07 00:15:53.125 159 12483.80 54.65 55305.80 88888.00 2008-06-07 00:15:53.250 159 12483.75 54.67 55305.80 88888.00 2008-06-07 00:15:53.375 159 12483.75 54.70 55305.80 88888.00 2008-06-07 00:15:53.500 159 12483.80 54.70 55305.80 88888.00 2008-06-07 00:15:53.625 159 12483.75 54.70 55305.80 88888.00 2008-06-07 00:15:53.750 159 12483.75 54.67 55305.78 88888.00 2008-06-07 00:15:53.875 159 12483.80 54.67 55305.78 88888.00 2008-06-07 00:15:54.000 159 12483.83 54.67 55305.75 88888.00 2008-06-07 00:15:54.125 159 12483.80 54.70 55305.72 88888.00 2008-06-07 00:15:54.250 159 12483.77 54.70 55305.75 88888.00 2008-06-07 00:15:54.375 159 12483.90 54.70 55305.72 88888.00 2008-06-07 00:15:54.500 159 12483.92 54.70 55305.72 88888.00 2008-06-07 00:15:54.625 159 12483.88 54.70 55305.72 88888.00 2008-06-07 00:15:54.750 159 12483.85 54.73 55305.75 88888.00 2008-06-07 00:15:54.875 159 12483.83 54.73 55305.75 88888.00 2008-06-07 00:15:55.000 159 12483.77 54.73 55305.72 88888.00 2008-06-07 00:15:55.125 159 12483.83 54.73 55305.75 88888.00 2008-06-07 00:15:55.250 159 12483.80 54.70 55305.75 88888.00 2008-06-07 00:15:55.375 159 12483.85 54.73 55305.78 88888.00 2008-06-07 00:15:55.500 159 12483.83 54.73 55305.78 88888.00 2008-06-07 00:15:55.625 159 12483.80 54.70 55305.75 88888.00 2008-06-07 00:15:55.750 159 12483.80 54.67 55305.72 88888.00 2008-06-07 00:15:55.875 159 12483.83 54.70 55305.78 88888.00 2008-06-07 00:15:56.000 159 12483.92 54.73 55305.78 88888.00 2008-06-07 00:15:56.125 159 12483.92 54.73 55305.75 88888.00 2008-06-07 00:15:56.250 159 12483.92 54.70 55305.75 88888.00 2008-06-07 00:15:56.375 159 12484.00 54.73 55305.78 88888.00 2008-06-07 00:15:56.500 159 12484.02 54.73 55305.75 88888.00 2008-06-07 00:15:56.625 159 12484.00 54.75 55305.72 88888.00 2008-06-07 00:15:56.750 159 12483.88 54.75 55305.70 88888.00 2008-06-07 00:15:56.875 159 12483.90 54.75 55305.70 88888.00 2008-06-07 00:15:57.000 159 12483.90 54.77 55305.72 88888.00 2008-06-07 00:15:57.125 159 12483.83 54.77 55305.75 88888.00 2008-06-07 00:15:57.250 159 12483.75 54.75 55305.72 88888.00 2008-06-07 00:15:57.375 159 12483.83 54.77 55305.70 88888.00 2008-06-07 00:15:57.500 159 12483.88 54.77 55305.70 88888.00 2008-06-07 00:15:57.625 159 12483.90 54.77 55305.68 88888.00 2008-06-07 00:15:57.750 159 12483.92 54.77 55305.70 88888.00 2008-06-07 00:15:57.875 159 12483.90 54.77 55305.72 88888.00 2008-06-07 00:15:58.000 159 12483.88 54.80 55305.70 88888.00 2008-06-07 00:15:58.125 159 12483.88 54.80 55305.68 88888.00 2008-06-07 00:15:58.250 159 12483.83 54.80 55305.70 88888.00 2008-06-07 00:15:58.375 159 12483.83 54.83 55305.70 88888.00 2008-06-07 00:15:58.500 159 12483.85 54.83 55305.70 88888.00 2008-06-07 00:15:58.625 159 12483.85 54.83 55305.68 88888.00 2008-06-07 00:15:58.750 159 12483.77 54.83 55305.70 88888.00 2008-06-07 00:15:58.875 159 12483.80 54.83 55305.70 88888.00 2008-06-07 00:15:59.000 159 12483.90 54.83 55305.68 88888.00 2008-06-07 00:15:59.125 159 12483.90 54.85 55305.65 88888.00 2008-06-07 00:15:59.250 159 12483.83 54.85 55305.65 88888.00 2008-06-07 00:15:59.375 159 12483.85 54.85 55305.65 88888.00 2008-06-07 00:15:59.500 159 12483.85 54.83 55305.65 88888.00 2008-06-07 00:15:59.625 159 12483.85 54.83 55305.68 88888.00 2008-06-07 00:15:59.750 159 12483.90 54.85 55305.68 88888.00 2008-06-07 00:15:59.875 159 12483.85 54.85 55305.65 88888.00 2008-06-07 00:16:00.000 159 12483.85 54.88 55305.68 88888.00 2008-06-07 00:16:00.125 159 12483.88 54.85 55305.68 88888.00 2008-06-07 00:16:00.250 159 12483.85 54.85 55305.65 88888.00 2008-06-07 00:16:00.375 159 12483.90 54.88 55305.62 88888.00 2008-06-07 00:16:00.500 159 12483.90 54.85 55305.65 88888.00 2008-06-07 00:16:00.625 159 12483.92 54.85 55305.68 88888.00 2008-06-07 00:16:00.750 159 12483.90 54.90 55305.65 88888.00 2008-06-07 00:16:00.875 159 12483.83 54.90 55305.65 88888.00 2008-06-07 00:16:01.000 159 12483.85 54.88 55305.65 88888.00 2008-06-07 00:16:01.125 159 12483.90 54.88 55305.65 88888.00 2008-06-07 00:16:01.250 159 12483.90 54.88 55305.65 88888.00 2008-06-07 00:16:01.375 159 12483.98 54.90 55305.65 88888.00 2008-06-07 00:16:01.500 159 12484.02 54.92 55305.68 88888.00 2008-06-07 00:16:01.625 159 12484.02 54.92 55305.70 88888.00 2008-06-07 00:16:01.750 159 12483.98 54.92 55305.70 88888.00 2008-06-07 00:16:01.875 159 12484.00 54.92 55305.68 88888.00 2008-06-07 00:16:02.000 159 12484.02 54.92 55305.62 88888.00 2008-06-07 00:16:02.125 159 12484.02 54.95 55305.65 88888.00 2008-06-07 00:16:02.250 159 12483.95 54.92 55305.65 88888.00 2008-06-07 00:16:02.375 159 12483.98 54.95 55305.65 88888.00 2008-06-07 00:16:02.500 159 12484.02 54.95 55305.65 88888.00 2008-06-07 00:16:02.625 159 12484.00 54.95 55305.65 88888.00 2008-06-07 00:16:02.750 159 12483.95 54.98 55305.65 88888.00 2008-06-07 00:16:02.875 159 12483.95 54.95 55305.65 88888.00 2008-06-07 00:16:03.000 159 12483.95 54.98 55305.62 88888.00 2008-06-07 00:16:03.125 159 12483.95 54.98 55305.62 88888.00 2008-06-07 00:16:03.250 159 12483.85 54.95 55305.62 88888.00 2008-06-07 00:16:03.375 159 12483.83 54.98 55305.65 88888.00 2008-06-07 00:16:03.500 159 12483.90 54.98 55305.62 88888.00 2008-06-07 00:16:03.625 159 12483.90 54.98 55305.60 88888.00 2008-06-07 00:16:03.750 159 12483.92 55.00 55305.60 88888.00 2008-06-07 00:16:03.875 159 12483.92 55.02 55305.60 88888.00 2008-06-07 00:16:04.000 159 12483.92 55.00 55305.60 88888.00 2008-06-07 00:16:04.125 159 12483.92 55.00 55305.62 88888.00 2008-06-07 00:16:04.250 159 12483.85 55.00 55305.60 88888.00 2008-06-07 00:16:04.375 159 12483.90 55.00 55305.60 88888.00 2008-06-07 00:16:04.500 159 12483.92 55.02 55305.62 88888.00 2008-06-07 00:16:04.625 159 12483.90 55.02 55305.62 88888.00 2008-06-07 00:16:04.750 159 12483.88 55.05 55305.62 88888.00 2008-06-07 00:16:04.875 159 12483.88 55.08 55305.62 88888.00 2008-06-07 00:16:05.000 159 12483.98 55.05 55305.62 88888.00 2008-06-07 00:16:05.125 159 12483.98 55.05 55305.65 88888.00 2008-06-07 00:16:05.250 159 12483.92 55.05 55305.62 88888.00 2008-06-07 00:16:05.375 159 12483.92 55.05 55305.57 88888.00 2008-06-07 00:16:05.500 159 12483.90 55.08 55305.60 88888.00 2008-06-07 00:16:05.625 159 12483.92 55.08 55305.60 88888.00 2008-06-07 00:16:05.750 159 12484.00 55.10 55305.62 88888.00 2008-06-07 00:16:05.875 159 12484.05 55.10 55305.62 88888.00 2008-06-07 00:16:06.000 159 12484.08 55.10 55305.62 88888.00 2008-06-07 00:16:06.125 159 12484.00 55.10 55305.65 88888.00 2008-06-07 00:16:06.250 159 12483.95 55.10 55305.62 88888.00 2008-06-07 00:16:06.375 159 12483.95 55.12 55305.60 88888.00 2008-06-07 00:16:06.500 159 12483.95 55.10 55305.60 88888.00 2008-06-07 00:16:06.625 159 12483.95 55.12 55305.60 88888.00 2008-06-07 00:16:06.750 159 12483.92 55.12 55305.60 88888.00 2008-06-07 00:16:06.875 159 12483.90 55.15 55305.60 88888.00 2008-06-07 00:16:07.000 159 12483.92 55.15 55305.57 88888.00 2008-06-07 00:16:07.125 159 12484.00 55.15 55305.60 88888.00 2008-06-07 00:16:07.250 159 12484.00 55.15 55305.62 88888.00 2008-06-07 00:16:07.375 159 12484.02 55.17 55305.62 88888.00 2008-06-07 00:16:07.500 159 12484.00 55.20 55305.60 88888.00 2008-06-07 00:16:07.625 159 12484.00 55.17 55305.57 88888.00 2008-06-07 00:16:07.750 159 12484.05 55.17 55305.62 88888.00 2008-06-07 00:16:07.875 159 12484.05 55.17 55305.60 88888.00 2008-06-07 00:16:08.000 159 12484.05 55.20 55305.57 88888.00 2008-06-07 00:16:08.125 159 12484.02 55.17 55305.57 88888.00 2008-06-07 00:16:08.250 159 12484.02 55.20 55305.60 88888.00 2008-06-07 00:16:08.375 159 12484.05 55.25 55305.60 88888.00 2008-06-07 00:16:08.500 159 12484.02 55.25 55305.60 88888.00 2008-06-07 00:16:08.625 159 12484.02 55.25 55305.57 88888.00 2008-06-07 00:16:08.750 159 12484.05 55.25 55305.57 88888.00 2008-06-07 00:16:08.875 159 12484.05 55.23 55305.57 88888.00 2008-06-07 00:16:09.000 159 12484.08 55.25 55305.57 88888.00 2008-06-07 00:16:09.125 159 12484.05 55.23 55305.57 88888.00 2008-06-07 00:16:09.250 159 12484.05 55.23 55305.57 88888.00 2008-06-07 00:16:09.375 159 12484.05 55.23 55305.55 88888.00 2008-06-07 00:16:09.500 159 12484.08 55.23 55305.57 88888.00 2008-06-07 00:16:09.625 159 12484.02 55.25 55305.57 88888.00 2008-06-07 00:16:09.750 159 12484.00 55.25 55305.57 88888.00 2008-06-07 00:16:09.875 159 12484.00 55.27 55305.57 88888.00 2008-06-07 00:16:10.000 159 12484.02 55.25 55305.57 88888.00 2008-06-07 00:16:10.125 159 12484.02 55.25 55305.57 88888.00 2008-06-07 00:16:10.250 159 12484.00 55.25 55305.57 88888.00 2008-06-07 00:16:10.375 159 12484.02 55.25 55305.55 88888.00 2008-06-07 00:16:10.500 159 12484.05 55.25 55305.55 88888.00 2008-06-07 00:16:10.625 159 12483.98 55.25 55305.55 88888.00 2008-06-07 00:16:10.750 159 12483.90 55.27 55305.57 88888.00 2008-06-07 00:16:10.875 159 12483.95 55.27 55305.57 88888.00 2008-06-07 00:16:11.000 159 12484.05 55.27 55305.57 88888.00 2008-06-07 00:16:11.125 159 12484.10 55.30 55305.55 88888.00 2008-06-07 00:16:11.250 159 12484.08 55.27 55305.55 88888.00 2008-06-07 00:16:11.375 159 12484.12 55.25 55305.55 88888.00 2008-06-07 00:16:11.500 159 12484.10 55.27 55305.53 88888.00 2008-06-07 00:16:11.625 159 12484.08 55.27 55305.53 88888.00 2008-06-07 00:16:11.750 159 12484.05 55.27 55305.53 88888.00 2008-06-07 00:16:11.875 159 12484.02 55.27 55305.53 88888.00 2008-06-07 00:16:12.000 159 12484.00 55.27 55305.55 88888.00 2008-06-07 00:16:12.125 159 12484.05 55.27 55305.57 88888.00 2008-06-07 00:16:12.250 159 12484.05 55.27 55305.57 88888.00 2008-06-07 00:16:12.375 159 12484.02 55.27 55305.55 88888.00 2008-06-07 00:16:12.500 159 12484.00 55.30 55305.55 88888.00 2008-06-07 00:16:12.625 159 12484.02 55.30 55305.57 88888.00 2008-06-07 00:16:12.750 159 12484.05 55.27 55305.55 88888.00 2008-06-07 00:16:12.875 159 12484.05 55.27 55305.57 88888.00 2008-06-07 00:16:13.000 159 12484.02 55.27 55305.57 88888.00 2008-06-07 00:16:13.125 159 12484.05 55.27 55305.55 88888.00 2008-06-07 00:16:13.250 159 12484.08 55.25 55305.53 88888.00 2008-06-07 00:16:13.375 159 12484.12 55.27 55305.53 88888.00 2008-06-07 00:16:13.500 159 12484.15 55.27 55305.53 88888.00 2008-06-07 00:16:13.625 159 12484.15 55.27 55305.50 88888.00 2008-06-07 00:16:13.750 159 12484.08 55.25 55305.50 88888.00 2008-06-07 00:16:13.875 159 12484.02 55.27 55305.50 88888.00 2008-06-07 00:16:14.000 159 12484.08 55.25 55305.50 88888.00 2008-06-07 00:16:14.125 159 12484.17 55.25 55305.53 88888.00 2008-06-07 00:16:14.250 159 12484.12 55.25 55305.55 88888.00 2008-06-07 00:16:14.375 159 12484.12 55.25 55305.55 88888.00 2008-06-07 00:16:14.500 159 12484.15 55.27 55305.55 88888.00 2008-06-07 00:16:14.625 159 12484.15 55.27 55305.55 88888.00 2008-06-07 00:16:14.750 159 12484.12 55.25 55305.55 88888.00 2008-06-07 00:16:14.875 159 12484.12 55.25 55305.53 88888.00 2008-06-07 00:16:15.000 159 12484.10 55.23 55305.55 88888.00 2008-06-07 00:16:15.125 159 12484.08 55.23 55305.53 88888.00 2008-06-07 00:16:15.250 159 12484.08 55.25 55305.55 88888.00 2008-06-07 00:16:15.375 159 12484.12 55.27 55305.57 88888.00 2008-06-07 00:16:15.500 159 12484.17 55.25 55305.55 88888.00 2008-06-07 00:16:15.625 159 12484.15 55.23 55305.53 88888.00 2008-06-07 00:16:15.750 159 12484.15 55.20 55305.53 88888.00 2008-06-07 00:16:15.875 159 12484.17 55.20 55305.53 88888.00 2008-06-07 00:16:16.000 159 12484.10 55.20 55305.55 88888.00 2008-06-07 00:16:16.125 159 12484.05 55.25 55305.57 88888.00 2008-06-07 00:16:16.250 159 12484.08 55.25 55305.53 88888.00 2008-06-07 00:16:16.375 159 12484.15 55.25 55305.53 88888.00 2008-06-07 00:16:16.500 159 12484.15 55.25 55305.57 88888.00 2008-06-07 00:16:16.625 159 12484.15 55.23 55305.55 88888.00 2008-06-07 00:16:16.750 159 12484.20 55.23 55305.55 88888.00 2008-06-07 00:16:16.875 159 12484.30 55.23 55305.55 88888.00 2008-06-07 00:16:17.000 159 12484.27 55.23 55305.57 88888.00 2008-06-07 00:16:17.125 159 12484.25 55.23 55305.55 88888.00 2008-06-07 00:16:17.250 159 12484.25 55.20 55305.57 88888.00 2008-06-07 00:16:17.375 159 12484.23 55.17 55305.55 88888.00 2008-06-07 00:16:17.500 159 12484.17 55.20 55305.53 88888.00 2008-06-07 00:16:17.625 159 12484.12 55.23 55305.53 88888.00 2008-06-07 00:16:17.750 159 12484.12 55.25 55305.50 88888.00 2008-06-07 00:16:17.875 159 12484.17 55.23 55305.47 88888.00 2008-06-07 00:16:18.000 159 12484.25 55.20 55305.47 88888.00 2008-06-07 00:16:18.125 159 12484.25 55.23 55305.47 88888.00 2008-06-07 00:16:18.250 159 12484.20 55.20 55305.47 88888.00 2008-06-07 00:16:18.375 159 12484.17 55.17 55305.45 88888.00 2008-06-07 00:16:18.500 159 12484.17 55.20 55305.45 88888.00 2008-06-07 00:16:18.625 159 12484.15 55.17 55305.45 88888.00 2008-06-07 00:16:18.750 159 12484.15 55.17 55305.43 88888.00 2008-06-07 00:16:18.875 159 12484.17 55.17 55305.45 88888.00 2008-06-07 00:16:19.000 159 12484.25 55.17 55305.45 88888.00 2008-06-07 00:16:19.125 159 12484.25 55.17 55305.47 88888.00 2008-06-07 00:16:19.250 159 12484.15 55.15 55305.47 88888.00 2008-06-07 00:16:19.375 159 12484.15 55.15 55305.45 88888.00 2008-06-07 00:16:19.500 159 12484.15 55.15 55305.45 88888.00 2008-06-07 00:16:19.625 159 12484.23 55.17 55305.45 88888.00 2008-06-07 00:16:19.750 159 12484.30 55.17 55305.43 88888.00 2008-06-07 00:16:19.875 159 12484.33 55.17 55305.45 88888.00 2008-06-07 00:16:20.000 159 12484.33 55.15 55305.43 88888.00 2008-06-07 00:16:20.125 159 12484.30 55.12 55305.43 88888.00 2008-06-07 00:16:20.250 159 12484.25 55.15 55305.45 88888.00 2008-06-07 00:16:20.375 159 12484.27 55.17 55305.47 88888.00 2008-06-07 00:16:20.500 159 12484.27 55.20 55305.45 88888.00 2008-06-07 00:16:20.625 159 12484.23 55.15 55305.45 88888.00 2008-06-07 00:16:20.750 159 12484.25 55.15 55305.47 88888.00 2008-06-07 00:16:20.875 159 12484.33 55.15 55305.47 88888.00 2008-06-07 00:16:21.000 159 12484.35 55.17 55305.47 88888.00 2008-06-07 00:16:21.125 159 12484.42 55.15 55305.47 88888.00 2008-06-07 00:16:21.250 159 12484.38 55.12 55305.47 88888.00 2008-06-07 00:16:21.375 159 12484.35 55.12 55305.47 88888.00 2008-06-07 00:16:21.500 159 12484.38 55.15 55305.50 88888.00 2008-06-07 00:16:21.625 159 12484.33 55.12 55305.47 88888.00 2008-06-07 00:16:21.750 159 12484.30 55.15 55305.45 88888.00 2008-06-07 00:16:21.875 159 12484.33 55.15 55305.45 88888.00 2008-06-07 00:16:22.000 159 12484.38 55.15 55305.45 88888.00 2008-06-07 00:16:22.125 159 12484.30 55.15 55305.47 88888.00 2008-06-07 00:16:22.250 159 12484.30 55.15 55305.47 88888.00 2008-06-07 00:16:22.375 159 12484.42 55.15 55305.43 88888.00 2008-06-07 00:16:22.500 159 12484.42 55.12 55305.45 88888.00 2008-06-07 00:16:22.625 159 12484.42 55.12 55305.40 88888.00 2008-06-07 00:16:22.750 159 12484.48 55.12 55305.43 88888.00 2008-06-07 00:16:22.875 159 12484.45 55.12 55305.43 88888.00 2008-06-07 00:16:23.000 159 12484.40 55.12 55305.45 88888.00 2008-06-07 00:16:23.125 159 12484.35 55.15 55305.43 88888.00 2008-06-07 00:16:23.250 159 12484.35 55.15 55305.40 88888.00 2008-06-07 00:16:23.375 159 12484.40 55.15 55305.43 88888.00 2008-06-07 00:16:23.500 159 12484.38 55.15 55305.43 88888.00 2008-06-07 00:16:23.625 159 12484.35 55.15 55305.45 88888.00 2008-06-07 00:16:23.750 159 12484.33 55.12 55305.47 88888.00 2008-06-07 00:16:23.875 159 12484.38 55.15 55305.45 88888.00 2008-06-07 00:16:24.000 159 12484.45 55.15 55305.45 88888.00 2008-06-07 00:16:24.125 159 12484.42 55.12 55305.45 88888.00 2008-06-07 00:16:24.250 159 12484.38 55.12 55305.45 88888.00 2008-06-07 00:16:24.375 159 12484.40 55.15 55305.43 88888.00 2008-06-07 00:16:24.500 159 12484.42 55.12 55305.43 88888.00 2008-06-07 00:16:24.625 159 12484.35 55.15 55305.45 88888.00 2008-06-07 00:16:24.750 159 12484.38 55.15 55305.47 88888.00 2008-06-07 00:16:24.875 159 12484.40 55.17 55305.45 88888.00 2008-06-07 00:16:25.000 159 12484.38 55.15 55305.43 88888.00 2008-06-07 00:16:25.125 159 12484.45 55.17 55305.45 88888.00 2008-06-07 00:16:25.250 159 12484.40 55.15 55305.47 88888.00 2008-06-07 00:16:25.375 159 12484.42 55.17 55305.47 88888.00 2008-06-07 00:16:25.500 159 12484.45 55.15 55305.47 88888.00 2008-06-07 00:16:25.625 159 12484.42 55.15 55305.45 88888.00 2008-06-07 00:16:25.750 159 12484.42 55.17 55305.45 88888.00 2008-06-07 00:16:25.875 159 12484.48 55.20 55305.45 88888.00 2008-06-07 00:16:26.000 159 12484.45 55.20 55305.43 88888.00 2008-06-07 00:16:26.125 159 12484.40 55.20 55305.43 88888.00 2008-06-07 00:16:26.250 159 12484.33 55.17 55305.45 88888.00 2008-06-07 00:16:26.375 159 12484.33 55.20 55305.43 88888.00 2008-06-07 00:16:26.500 159 12484.23 55.20 55305.43 88888.00 2008-06-07 00:16:26.625 159 12484.25 55.20 55305.43 88888.00 2008-06-07 00:16:26.750 159 12484.30 55.17 55305.43 88888.00 2008-06-07 00:16:26.875 159 12484.30 55.17 55305.40 88888.00 2008-06-07 00:16:27.000 159 12484.38 55.20 55305.40 88888.00 2008-06-07 00:16:27.125 159 12484.33 55.23 55305.43 88888.00 2008-06-07 00:16:27.250 159 12484.33 55.23 55305.45 88888.00 2008-06-07 00:16:27.375 159 12484.30 55.20 55305.43 88888.00 2008-06-07 00:16:27.500 159 12484.38 55.25 55305.45 88888.00 2008-06-07 00:16:27.625 159 12484.42 55.23 55305.45 88888.00 2008-06-07 00:16:27.750 159 12484.42 55.20 55305.40 88888.00 2008-06-07 00:16:27.875 159 12484.45 55.23 55305.43 88888.00 2008-06-07 00:16:28.000 159 12484.48 55.23 55305.40 88888.00 2008-06-07 00:16:28.125 159 12484.42 55.23 55305.43 88888.00 2008-06-07 00:16:28.250 159 12484.38 55.23 55305.43 88888.00 2008-06-07 00:16:28.375 159 12484.42 55.27 55305.45 88888.00 2008-06-07 00:16:28.500 159 12484.52 55.25 55305.43 88888.00 2008-06-07 00:16:28.625 159 12484.50 55.25 55305.40 88888.00 2008-06-07 00:16:28.750 159 12484.42 55.25 55305.40 88888.00 2008-06-07 00:16:28.875 159 12484.48 55.27 55305.43 88888.00 2008-06-07 00:16:29.000 159 12484.65 55.33 55305.47 88888.00 2008-06-07 00:16:29.125 159 12484.62 55.25 55305.40 88888.00 2008-06-07 00:16:29.250 159 12484.50 55.25 55305.40 88888.00 2008-06-07 00:16:29.375 159 12484.48 55.27 55305.40 88888.00 2008-06-07 00:16:29.500 159 12484.45 55.27 55305.40 88888.00 2008-06-07 00:16:29.625 159 12484.50 55.33 55305.40 88888.00 2008-06-07 00:16:29.750 159 12484.48 55.33 55305.43 88888.00 2008-06-07 00:16:29.875 159 12484.48 55.30 55305.45 88888.00 2008-06-07 00:16:30.000 159 12484.50 55.30 55305.45 88888.00 2008-06-07 00:16:30.125 159 12484.52 55.27 55305.43 88888.00 2008-06-07 00:16:30.250 159 12484.50 55.30 55305.43 88888.00 2008-06-07 00:16:30.375 159 12484.55 55.30 55305.43 88888.00 2008-06-07 00:16:30.500 159 12484.55 55.33 55305.43 88888.00 2008-06-07 00:16:30.625 159 12484.52 55.30 55305.40 88888.00 2008-06-07 00:16:30.750 159 12484.52 55.35 55305.40 88888.00 2008-06-07 00:16:30.875 159 12484.52 55.33 55305.45 88888.00 2008-06-07 00:16:31.000 159 12484.45 55.33 55305.40 88888.00 2008-06-07 00:16:31.125 159 12484.40 55.35 55305.40 88888.00 2008-06-07 00:16:31.250 159 12484.45 55.38 55305.40 88888.00 2008-06-07 00:16:31.375 159 12484.50 55.38 55305.38 88888.00 2008-06-07 00:16:31.500 159 12484.50 55.33 55305.40 88888.00 2008-06-07 00:16:31.625 159 12484.48 55.35 55305.43 88888.00 2008-06-07 00:16:31.750 159 12484.45 55.35 55305.43 88888.00 2008-06-07 00:16:31.875 159 12484.42 55.35 55305.43 88888.00 2008-06-07 00:16:32.000 159 12484.48 55.35 55305.45 88888.00 2008-06-07 00:16:32.125 159 12484.50 55.38 55305.45 88888.00 2008-06-07 00:16:32.250 159 12484.50 55.38 55305.43 88888.00 2008-06-07 00:16:32.375 159 12484.58 55.40 55305.40 88888.00 2008-06-07 00:16:32.500 159 12484.62 55.40 55305.40 88888.00 2008-06-07 00:16:32.625 159 12484.62 55.38 55305.45 88888.00 2008-06-07 00:16:32.750 159 12484.50 55.38 55305.45 88888.00 2008-06-07 00:16:32.875 159 12484.45 55.38 55305.45 88888.00 2008-06-07 00:16:33.000 159 12484.45 55.40 55305.43 88888.00 2008-06-07 00:16:33.125 159 12484.48 55.42 55305.43 88888.00 2008-06-07 00:16:33.250 159 12484.52 55.40 55305.43 88888.00 2008-06-07 00:16:33.375 159 12484.50 55.42 55305.45 88888.00 2008-06-07 00:16:33.500 159 12484.48 55.42 55305.45 88888.00 2008-06-07 00:16:33.625 159 12484.50 55.45 55305.43 88888.00 2008-06-07 00:16:33.750 159 12484.52 55.42 55305.45 88888.00 2008-06-07 00:16:33.875 159 12484.52 55.45 55305.43 88888.00 2008-06-07 00:16:34.000 159 12484.48 55.45 55305.40 88888.00 2008-06-07 00:16:34.125 159 12484.50 55.42 55305.40 88888.00 2008-06-07 00:16:34.250 159 12484.50 55.45 55305.43 88888.00 2008-06-07 00:16:34.375 159 12484.52 55.48 55305.40 88888.00 2008-06-07 00:16:34.500 159 12484.48 55.48 55305.40 88888.00 2008-06-07 00:16:34.625 159 12484.45 55.48 55305.40 88888.00 2008-06-07 00:16:34.750 159 12484.50 55.50 55305.43 88888.00 2008-06-07 00:16:34.875 159 12484.55 55.50 55305.43 88888.00 2008-06-07 00:16:35.000 159 12484.60 55.50 55305.40 88888.00 2008-06-07 00:16:35.125 159 12484.52 55.52 55305.40 88888.00 2008-06-07 00:16:35.250 159 12484.50 55.48 55305.43 88888.00 2008-06-07 00:16:35.375 159 12484.50 55.50 55305.43 88888.00 2008-06-07 00:16:35.500 159 12484.52 55.52 55305.40 88888.00 2008-06-07 00:16:35.625 159 12484.58 55.52 55305.40 88888.00 2008-06-07 00:16:35.750 159 12484.60 55.55 55305.40 88888.00 2008-06-07 00:16:35.875 159 12484.58 55.52 55305.40 88888.00 2008-06-07 00:16:36.000 159 12484.60 55.52 55305.38 88888.00 2008-06-07 00:16:36.125 159 12484.60 55.55 55305.38 88888.00 2008-06-07 00:16:36.250 159 12484.60 55.52 55305.38 88888.00 2008-06-07 00:16:36.375 159 12484.60 55.55 55305.38 88888.00 2008-06-07 00:16:36.500 159 12484.62 55.55 55305.40 88888.00 2008-06-07 00:16:36.625 159 12484.62 55.58 55305.43 88888.00 2008-06-07 00:16:36.750 159 12484.65 55.55 55305.45 88888.00 2008-06-07 00:16:36.875 159 12484.67 55.58 55305.43 88888.00 2008-06-07 00:16:37.000 159 12484.67 55.60 55305.43 88888.00 2008-06-07 00:16:37.125 159 12484.60 55.60 55305.43 88888.00 2008-06-07 00:16:37.250 159 12484.55 55.58 55305.40 88888.00 2008-06-07 00:16:37.375 159 12484.62 55.58 55305.40 88888.00 2008-06-07 00:16:37.500 159 12484.70 55.60 55305.43 88888.00 2008-06-07 00:16:37.625 159 12484.77 55.58 55305.43 88888.00 2008-06-07 00:16:37.750 159 12484.75 55.58 55305.43 88888.00 2008-06-07 00:16:37.875 159 12484.70 55.60 55305.40 88888.00 2008-06-07 00:16:38.000 159 12484.70 55.60 55305.38 88888.00 2008-06-07 00:16:38.125 159 12484.77 55.60 55305.38 88888.00 2008-06-07 00:16:38.250 159 12484.73 55.62 55305.40 88888.00 2008-06-07 00:16:38.375 159 12484.75 55.62 55305.38 88888.00 2008-06-07 00:16:38.500 159 12484.75 55.62 55305.38 88888.00 2008-06-07 00:16:38.625 159 12484.83 55.65 55305.38 88888.00 2008-06-07 00:16:38.750 159 12484.90 55.65 55305.40 88888.00 2008-06-07 00:16:38.875 159 12484.85 55.62 55305.40 88888.00 2008-06-07 00:16:39.000 159 12484.83 55.62 55305.38 88888.00 2008-06-07 00:16:39.125 159 12484.88 55.65 55305.38 88888.00 2008-06-07 00:16:39.250 159 12484.90 55.65 55305.35 88888.00 2008-06-07 00:16:39.375 159 12484.90 55.67 55305.35 88888.00 2008-06-07 00:16:39.500 159 12484.88 55.65 55305.35 88888.00 2008-06-07 00:16:39.625 159 12484.88 55.65 55305.38 88888.00 2008-06-07 00:16:39.750 159 12484.90 55.65 55305.38 88888.00 2008-06-07 00:16:39.875 159 12484.85 55.67 55305.40 88888.00 2008-06-07 00:16:40.000 159 12484.88 55.67 55305.40 88888.00 2008-06-07 00:16:40.125 159 12484.85 55.67 55305.40 88888.00 2008-06-07 00:16:40.250 159 12484.80 55.67 55305.40 88888.00 2008-06-07 00:16:40.375 159 12484.85 55.67 55305.38 88888.00 2008-06-07 00:16:40.500 159 12484.88 55.65 55305.40 88888.00 2008-06-07 00:16:40.625 159 12484.80 55.65 55305.38 88888.00 2008-06-07 00:16:40.750 159 12484.83 55.67 55305.38 88888.00 2008-06-07 00:16:40.875 159 12484.85 55.67 55305.38 88888.00 2008-06-07 00:16:41.000 159 12484.88 55.62 55305.38 88888.00 2008-06-07 00:16:41.125 159 12484.88 55.62 55305.40 88888.00 2008-06-07 00:16:41.250 159 12484.85 55.62 55305.40 88888.00 2008-06-07 00:16:41.375 159 12484.80 55.67 55305.38 88888.00 2008-06-07 00:16:41.500 159 12484.77 55.70 55305.40 88888.00 2008-06-07 00:16:41.625 159 12484.80 55.67 55305.38 88888.00 2008-06-07 00:16:41.750 159 12484.77 55.67 55305.38 88888.00 2008-06-07 00:16:41.875 159 12484.80 55.67 55305.38 88888.00 2008-06-07 00:16:42.000 159 12484.85 55.65 55305.40 88888.00 2008-06-07 00:16:42.125 159 12484.88 55.67 55305.40 88888.00 2008-06-07 00:16:42.250 159 12484.85 55.67 55305.40 88888.00 2008-06-07 00:16:42.375 159 12484.80 55.65 55305.38 88888.00 2008-06-07 00:16:42.500 159 12484.80 55.67 55305.35 88888.00 2008-06-07 00:16:42.625 159 12484.75 55.65 55305.38 88888.00 2008-06-07 00:16:42.750 159 12484.73 55.67 55305.38 88888.00 2008-06-07 00:16:42.875 159 12484.77 55.67 55305.35 88888.00 2008-06-07 00:16:43.000 159 12484.80 55.67 55305.35 88888.00 2008-06-07 00:16:43.125 159 12484.75 55.70 55305.35 88888.00 2008-06-07 00:16:43.250 159 12484.77 55.67 55305.35 88888.00 2008-06-07 00:16:43.375 159 12484.80 55.67 55305.38 88888.00 2008-06-07 00:16:43.500 159 12484.83 55.67 55305.40 88888.00 2008-06-07 00:16:43.625 159 12484.85 55.67 55305.38 88888.00 2008-06-07 00:16:43.750 159 12484.88 55.67 55305.35 88888.00 2008-06-07 00:16:43.875 159 12484.85 55.70 55305.38 88888.00 2008-06-07 00:16:44.000 159 12484.85 55.70 55305.38 88888.00 2008-06-07 00:16:44.125 159 12484.85 55.67 55305.40 88888.00 2008-06-07 00:16:44.250 159 12484.83 55.70 55305.40 88888.00 2008-06-07 00:16:44.375 159 12484.85 55.67 55305.40 88888.00 2008-06-07 00:16:44.500 159 12484.85 55.67 55305.38 88888.00 2008-06-07 00:16:44.625 159 12484.88 55.67 55305.35 88888.00 2008-06-07 00:16:44.750 159 12484.90 55.67 55305.38 88888.00 2008-06-07 00:16:44.875 159 12484.85 55.70 55305.38 88888.00 2008-06-07 00:16:45.000 159 12484.80 55.70 55305.35 88888.00 2008-06-07 00:16:45.125 159 12484.83 55.65 55305.35 88888.00 2008-06-07 00:16:45.250 159 12484.83 55.65 55305.35 88888.00 2008-06-07 00:16:45.375 159 12484.88 55.67 55305.35 88888.00 2008-06-07 00:16:45.500 159 12484.90 55.67 55305.32 88888.00 2008-06-07 00:16:45.625 159 12484.88 55.65 55305.35 88888.00 2008-06-07 00:16:45.750 159 12484.80 55.65 55305.35 88888.00 2008-06-07 00:16:45.875 159 12484.77 55.65 55305.38 88888.00 2008-06-07 00:16:46.000 159 12484.92 55.65 55305.40 88888.00 2008-06-07 00:16:46.125 159 12485.00 55.65 55305.38 88888.00 2008-06-07 00:16:46.250 159 12484.98 55.65 55305.38 88888.00 2008-06-07 00:16:46.375 159 12484.90 55.67 55305.38 88888.00 2008-06-07 00:16:46.500 159 12484.85 55.65 55305.38 88888.00 2008-06-07 00:16:46.625 159 12484.85 55.65 55305.38 88888.00 2008-06-07 00:16:46.750 159 12484.80 55.65 55305.35 88888.00 2008-06-07 00:16:46.875 159 12484.80 55.65 55305.35 88888.00 2008-06-07 00:16:47.000 159 12484.83 55.65 55305.38 88888.00 2008-06-07 00:16:47.125 159 12484.88 55.62 55305.40 88888.00 2008-06-07 00:16:47.250 159 12484.88 55.62 55305.35 88888.00 2008-06-07 00:16:47.375 159 12484.90 55.65 55305.35 88888.00 2008-06-07 00:16:47.500 159 12484.98 55.65 55305.32 88888.00 2008-06-07 00:16:47.625 159 12485.00 55.65 55305.32 88888.00 2008-06-07 00:16:47.750 159 12485.08 55.77 55305.43 88888.00 2008-06-07 00:16:47.875 159 12485.08 55.77 55305.40 88888.00 2008-06-07 00:16:48.000 159 12484.92 55.67 55305.32 88888.00 2008-06-07 00:16:48.125 159 12484.90 55.65 55305.30 88888.00 2008-06-07 00:16:48.250 159 12484.85 55.65 55305.30 88888.00 2008-06-07 00:16:48.375 159 12484.85 55.67 55305.30 88888.00 2008-06-07 00:16:48.500 159 12484.92 55.67 55305.30 88888.00 2008-06-07 00:16:48.625 159 12484.98 55.67 55305.32 88888.00 2008-06-07 00:16:48.750 159 12484.90 55.65 55305.32 88888.00 2008-06-07 00:16:48.875 159 12484.88 55.65 55305.32 88888.00 2008-06-07 00:16:49.000 159 12484.90 55.65 55305.30 88888.00 2008-06-07 00:16:49.125 159 12484.90 55.65 55305.32 88888.00 2008-06-07 00:16:49.250 159 12484.88 55.65 55305.32 88888.00 2008-06-07 00:16:49.375 159 12484.85 55.65 55305.32 88888.00 2008-06-07 00:16:49.500 159 12484.83 55.62 55305.30 88888.00 2008-06-07 00:16:49.625 159 12484.90 55.65 55305.30 88888.00 2008-06-07 00:16:49.750 159 12484.95 55.67 55305.30 88888.00 2008-06-07 00:16:49.875 159 12484.95 55.65 55305.32 88888.00 2008-06-07 00:16:50.000 159 12484.98 55.65 55305.32 88888.00 2008-06-07 00:16:50.125 159 12485.02 55.65 55305.32 88888.00 2008-06-07 00:16:50.250 159 12485.02 55.60 55305.28 88888.00 2008-06-07 00:16:50.375 159 12485.02 55.62 55305.28 88888.00 2008-06-07 00:16:50.500 159 12485.05 55.62 55305.32 88888.00 2008-06-07 00:16:50.625 159 12485.02 55.65 55305.32 88888.00 2008-06-07 00:16:50.750 159 12485.05 55.65 55305.30 88888.00 2008-06-07 00:16:50.875 159 12485.08 55.65 55305.28 88888.00 2008-06-07 00:16:51.000 159 12485.00 55.65 55305.28 88888.00 2008-06-07 00:16:51.125 159 12484.98 55.65 55305.30 88888.00 2008-06-07 00:16:51.250 159 12484.98 55.62 55305.30 88888.00 2008-06-07 00:16:51.375 159 12485.00 55.62 55305.28 88888.00 2008-06-07 00:16:51.500 159 12485.00 55.65 55305.25 88888.00 2008-06-07 00:16:51.625 159 12485.00 55.65 55305.28 88888.00 2008-06-07 00:16:51.750 159 12485.00 55.65 55305.28 88888.00 2008-06-07 00:16:51.875 159 12485.02 55.62 55305.28 88888.00 2008-06-07 00:16:52.000 159 12485.02 55.62 55305.25 88888.00 2008-06-07 00:16:52.125 159 12485.02 55.65 55305.28 88888.00 2008-06-07 00:16:52.250 159 12485.00 55.65 55305.25 88888.00 2008-06-07 00:16:52.375 159 12485.02 55.67 55305.22 88888.00 2008-06-07 00:16:52.500 159 12485.05 55.70 55305.25 88888.00 2008-06-07 00:16:52.625 159 12485.12 55.67 55305.28 88888.00 2008-06-07 00:16:52.750 159 12485.10 55.67 55305.25 88888.00 2008-06-07 00:16:52.875 159 12485.08 55.67 55305.25 88888.00 2008-06-07 00:16:53.000 159 12485.08 55.67 55305.25 88888.00 2008-06-07 00:16:53.125 159 12485.12 55.70 55305.28 88888.00 2008-06-07 00:16:53.250 159 12485.17 55.65 55305.25 88888.00 2008-06-07 00:16:53.375 159 12485.25 55.70 55305.25 88888.00 2008-06-07 00:16:53.500 159 12485.23 55.70 55305.28 88888.00 2008-06-07 00:16:53.625 159 12485.23 55.70 55305.22 88888.00 2008-06-07 00:16:53.750 159 12485.30 55.67 55305.22 88888.00 2008-06-07 00:16:53.875 159 12485.23 55.67 55305.22 88888.00 2008-06-07 00:16:54.000 159 12485.17 55.70 55305.25 88888.00 2008-06-07 00:16:54.125 159 12485.23 55.73 55305.28 88888.00 2008-06-07 00:16:54.250 159 12485.23 55.70 55305.28 88888.00 2008-06-07 00:16:54.375 159 12485.25 55.75 55305.22 88888.00 2008-06-07 00:16:54.500 159 12485.20 55.75 55305.20 88888.00 2008-06-07 00:16:54.625 159 12485.17 55.77 55305.20 88888.00 2008-06-07 00:16:54.750 159 12485.23 55.77 55305.18 88888.00 2008-06-07 00:16:54.875 159 12485.27 55.77 55305.18 88888.00 2008-06-07 00:16:55.000 159 12485.33 55.77 55305.18 88888.00 2008-06-07 00:16:55.125 159 12485.35 55.80 55305.18 88888.00 2008-06-07 00:16:55.250 159 12485.35 55.77 55305.20 88888.00 2008-06-07 00:16:55.375 159 12485.33 55.80 55305.18 88888.00 2008-06-07 00:16:55.500 159 12485.35 55.80 55305.18 88888.00 2008-06-07 00:16:55.625 159 12485.35 55.80 55305.20 88888.00 2008-06-07 00:16:55.750 159 12485.33 55.80 55305.18 88888.00 2008-06-07 00:16:55.875 159 12485.30 55.80 55305.18 88888.00 2008-06-07 00:16:56.000 159 12485.33 55.80 55305.18 88888.00 2008-06-07 00:16:56.125 159 12485.30 55.80 55305.18 88888.00 2008-06-07 00:16:56.250 159 12485.23 55.83 55305.18 88888.00 2008-06-07 00:16:56.375 159 12485.25 55.80 55305.18 88888.00 2008-06-07 00:16:56.500 159 12485.35 55.83 55305.20 88888.00 2008-06-07 00:16:56.625 159 12485.38 55.83 55305.18 88888.00 2008-06-07 00:16:56.750 159 12485.33 55.83 55305.18 88888.00 2008-06-07 00:16:56.875 159 12485.38 55.83 55305.15 88888.00 2008-06-07 00:16:57.000 159 12485.40 55.85 55305.15 88888.00 2008-06-07 00:16:57.125 159 12485.38 55.88 55305.15 88888.00 2008-06-07 00:16:57.250 159 12485.30 55.85 55305.18 88888.00 2008-06-07 00:16:57.375 159 12485.33 55.88 55305.20 88888.00 2008-06-07 00:16:57.500 159 12485.30 55.90 55305.22 88888.00 2008-06-07 00:16:57.625 159 12485.30 55.90 55305.20 88888.00 2008-06-07 00:16:57.750 159 12485.30 55.90 55305.18 88888.00 2008-06-07 00:16:57.875 159 12485.38 55.90 55305.15 88888.00 2008-06-07 00:16:58.000 159 12485.48 55.90 55305.15 88888.00 2008-06-07 00:16:58.125 159 12485.45 55.95 55305.18 88888.00 2008-06-07 00:16:58.250 159 12485.40 55.92 55305.20 88888.00 2008-06-07 00:16:58.375 159 12485.42 55.92 55305.18 88888.00 2008-06-07 00:16:58.500 159 12485.48 55.95 55305.20 88888.00 2008-06-07 00:16:58.625 159 12485.50 55.95 55305.20 88888.00 2008-06-07 00:16:58.750 159 12485.50 55.92 55305.15 88888.00 2008-06-07 00:16:58.875 159 12485.48 55.95 55305.12 88888.00 2008-06-07 00:16:59.000 159 12485.48 55.98 55305.12 88888.00 2008-06-07 00:16:59.125 159 12485.45 55.98 55305.15 88888.00 2008-06-07 00:16:59.250 159 12485.45 55.98 55305.12 88888.00 2008-06-07 00:16:59.375 159 12485.52 55.95 55305.10 88888.00 2008-06-07 00:16:59.500 159 12485.50 55.95 55305.12 88888.00 2008-06-07 00:16:59.625 159 12485.50 55.98 55305.10 88888.00 2008-06-07 00:16:59.750 159 12485.55 55.98 55305.07 88888.00 2008-06-07 00:16:59.875 159 12485.55 55.98 55305.07 88888.00 2008-06-07 00:17:00.000 159 12485.55 55.98 55305.12 88888.00 2008-06-07 00:17:00.125 159 12485.52 55.98 55305.12 88888.00 2008-06-07 00:17:00.250 159 12485.52 56.00 55305.10 88888.00 2008-06-07 00:17:00.375 159 12485.55 56.00 55305.10 88888.00 2008-06-07 00:17:00.500 159 12485.52 56.02 55305.07 88888.00 2008-06-07 00:17:00.625 159 12485.52 56.05 55305.12 88888.00 2008-06-07 00:17:00.750 159 12485.52 56.05 55305.10 88888.00 2008-06-07 00:17:00.875 159 12485.52 56.02 55305.07 88888.00 2008-06-07 00:17:01.000 159 12485.55 56.02 55305.05 88888.00 2008-06-07 00:17:01.125 159 12485.52 56.05 55305.05 88888.00 2008-06-07 00:17:01.250 159 12485.55 56.05 55305.03 88888.00 2008-06-07 00:17:01.375 159 12485.62 56.05 55305.05 88888.00 2008-06-07 00:17:01.500 159 12485.62 56.05 55305.07 88888.00 2008-06-07 00:17:01.625 159 12485.62 56.08 55305.05 88888.00 2008-06-07 00:17:01.750 159 12485.67 56.10 55305.05 88888.00 2008-06-07 00:17:01.875 159 12485.65 56.05 55305.10 88888.00 2008-06-07 00:17:02.000 159 12485.65 56.05 55305.05 88888.00 2008-06-07 00:17:02.125 159 12485.70 56.08 55305.07 88888.00 2008-06-07 00:17:02.250 159 12485.70 56.10 55305.12 88888.00 2008-06-07 00:17:02.375 159 12485.70 56.10 55305.12 88888.00 2008-06-07 00:17:02.500 159 12485.65 56.10 55305.07 88888.00 2008-06-07 00:17:02.625 159 12485.62 56.10 55305.07 88888.00 2008-06-07 00:17:02.750 159 12485.67 56.08 55305.07 88888.00 2008-06-07 00:17:02.875 159 12485.73 56.10 55305.10 88888.00 2008-06-07 00:17:03.000 159 12485.73 56.12 55305.07 88888.00 2008-06-07 00:17:03.125 159 12485.70 56.12 55305.07 88888.00 2008-06-07 00:17:03.250 159 12485.73 56.12 55305.05 88888.00 2008-06-07 00:17:03.375 159 12485.80 56.15 55305.00 88888.00 2008-06-07 00:17:03.500 159 12485.83 56.12 55305.00 88888.00 2008-06-07 00:17:03.625 159 12485.75 56.17 55305.03 88888.00 2008-06-07 00:17:03.750 159 12485.70 56.17 55305.03 88888.00 2008-06-07 00:17:03.875 159 12485.70 56.20 55305.00 88888.00 2008-06-07 00:17:04.000 159 12485.73 56.17 55304.95 88888.00 2008-06-07 00:17:04.125 159 12485.75 56.17 55304.97 88888.00 2008-06-07 00:17:04.250 159 12485.88 56.17 55305.03 88888.00 2008-06-07 00:17:04.375 159 12485.88 56.20 55305.00 88888.00 2008-06-07 00:17:04.500 159 12485.85 56.23 55304.97 88888.00 2008-06-07 00:17:04.625 159 12485.83 56.20 55304.97 88888.00 2008-06-07 00:17:04.750 159 12485.90 56.20 55304.97 88888.00 2008-06-07 00:17:04.875 159 12485.92 56.20 55304.97 88888.00 2008-06-07 00:17:05.000 159 12485.85 56.23 55304.97 88888.00 2008-06-07 00:17:05.125 159 12485.80 56.23 55304.95 88888.00 2008-06-07 00:17:05.250 159 12485.88 56.23 55304.93 88888.00 2008-06-07 00:17:05.375 159 12485.95 56.23 55304.95 88888.00 2008-06-07 00:17:05.500 159 12486.00 56.20 55304.95 88888.00 2008-06-07 00:17:05.625 159 12486.02 56.25 55304.95 88888.00 2008-06-07 00:17:05.750 159 12486.00 56.23 55304.95 88888.00 2008-06-07 00:17:05.875 159 12486.05 56.23 55304.95 88888.00 2008-06-07 00:17:06.000 159 12486.02 56.23 55304.93 88888.00 2008-06-07 00:17:06.125 159 12485.95 56.23 55304.90 88888.00 2008-06-07 00:17:06.250 159 12485.92 56.25 55304.93 88888.00 2008-06-07 00:17:06.375 159 12485.95 56.25 55304.93 88888.00 2008-06-07 00:17:06.500 159 12485.98 56.27 55304.95 88888.00 2008-06-07 00:17:06.625 159 12486.00 56.25 55304.95 88888.00 2008-06-07 00:17:06.750 159 12486.02 56.25 55304.95 88888.00 2008-06-07 00:17:06.875 159 12486.05 56.27 55304.95 88888.00 2008-06-07 00:17:07.000 159 12486.08 56.27 55304.95 88888.00 2008-06-07 00:17:07.125 159 12486.12 56.33 55304.95 88888.00 2008-06-07 00:17:07.250 159 12486.10 56.33 55304.95 88888.00 2008-06-07 00:17:07.375 159 12486.12 56.33 55304.93 88888.00 2008-06-07 00:17:07.500 159 12486.12 56.33 55304.93 88888.00 2008-06-07 00:17:07.625 159 12486.15 56.35 55304.93 88888.00 2008-06-07 00:17:07.750 159 12486.17 56.35 55304.93 88888.00 2008-06-07 00:17:07.875 159 12486.17 56.35 55304.95 88888.00 2008-06-07 00:17:08.000 159 12486.17 56.35 55304.90 88888.00 2008-06-07 00:17:08.125 159 12486.12 56.38 55304.90 88888.00 2008-06-07 00:17:08.250 159 12486.15 56.35 55304.93 88888.00 2008-06-07 00:17:08.375 159 12486.23 56.35 55304.90 88888.00 2008-06-07 00:17:08.500 159 12486.20 56.38 55304.93 88888.00 2008-06-07 00:17:08.625 159 12486.17 56.38 55304.93 88888.00 2008-06-07 00:17:08.750 159 12486.23 56.38 55304.90 88888.00 2008-06-07 00:17:08.875 159 12486.20 56.38 55304.90 88888.00 2008-06-07 00:17:09.000 159 12486.23 56.38 55304.90 88888.00 2008-06-07 00:17:09.125 159 12486.20 56.40 55304.88 88888.00 2008-06-07 00:17:09.250 159 12486.12 56.40 55304.90 88888.00 2008-06-07 00:17:09.375 159 12486.23 56.40 55304.93 88888.00 2008-06-07 00:17:09.500 159 12486.27 56.42 55304.93 88888.00 2008-06-07 00:17:09.625 159 12486.27 56.45 55304.90 88888.00 2008-06-07 00:17:09.750 159 12486.25 56.45 55304.93 88888.00 2008-06-07 00:17:09.875 159 12486.30 56.45 55304.93 88888.00 2008-06-07 00:17:10.000 159 12486.33 56.45 55304.90 88888.00 2008-06-07 00:17:10.125 159 12486.33 56.45 55304.88 88888.00 2008-06-07 00:17:10.250 159 12486.25 56.48 55304.88 88888.00 2008-06-07 00:17:10.375 159 12486.35 56.48 55304.85 88888.00 2008-06-07 00:17:10.500 159 12486.38 56.48 55304.88 88888.00 2008-06-07 00:17:10.625 159 12486.40 56.50 55304.90 88888.00 2008-06-07 00:17:10.750 159 12486.35 56.52 55304.88 88888.00 2008-06-07 00:17:10.875 159 12486.38 56.50 55304.90 88888.00 2008-06-07 00:17:11.000 159 12486.35 56.50 55304.88 88888.00 2008-06-07 00:17:11.125 159 12486.30 56.50 55304.88 88888.00 2008-06-07 00:17:11.250 159 12486.33 56.48 55304.85 88888.00 2008-06-07 00:17:11.375 159 12486.35 56.50 55304.85 88888.00 2008-06-07 00:17:11.500 159 12486.35 56.50 55304.85 88888.00 2008-06-07 00:17:11.625 159 12486.40 56.50 55304.85 88888.00 2008-06-07 00:17:11.750 159 12486.38 56.50 55304.85 88888.00 2008-06-07 00:17:11.875 159 12486.38 56.52 55304.85 88888.00 2008-06-07 00:17:12.000 159 12486.40 56.55 55304.82 88888.00 2008-06-07 00:17:12.125 159 12486.42 56.55 55304.85 88888.00 2008-06-07 00:17:12.250 159 12486.42 56.52 55304.85 88888.00 2008-06-07 00:17:12.375 159 12486.42 56.55 55304.82 88888.00 2008-06-07 00:17:12.500 159 12486.42 56.58 55304.85 88888.00 2008-06-07 00:17:12.625 159 12486.40 56.60 55304.88 88888.00 2008-06-07 00:17:12.750 159 12486.38 56.58 55304.85 88888.00 2008-06-07 00:17:12.875 159 12486.45 56.58 55304.82 88888.00 2008-06-07 00:17:13.000 159 12486.40 56.60 55304.85 88888.00 2008-06-07 00:17:13.125 159 12486.40 56.60 55304.82 88888.00 2008-06-07 00:17:13.250 159 12486.40 56.60 55304.85 88888.00 2008-06-07 00:17:13.375 159 12486.45 56.60 55304.85 88888.00 2008-06-07 00:17:13.500 159 12486.48 56.60 55304.85 88888.00 2008-06-07 00:17:13.625 159 12486.48 56.60 55304.85 88888.00 2008-06-07 00:17:13.750 159 12486.42 56.60 55304.85 88888.00 2008-06-07 00:17:13.875 159 12486.42 56.60 55304.85 88888.00 2008-06-07 00:17:14.000 159 12486.45 56.65 55304.85 88888.00 2008-06-07 00:17:14.125 159 12486.50 56.65 55304.82 88888.00 2008-06-07 00:17:14.250 159 12486.48 56.65 55304.80 88888.00 2008-06-07 00:17:14.375 159 12486.48 56.65 55304.82 88888.00 2008-06-07 00:17:14.500 159 12486.45 56.65 55304.82 88888.00 2008-06-07 00:17:14.625 159 12486.45 56.65 55304.82 88888.00 2008-06-07 00:17:14.750 159 12486.50 56.65 55304.85 88888.00 2008-06-07 00:17:14.875 159 12486.52 56.65 55304.85 88888.00 2008-06-07 00:17:15.000 159 12486.50 56.65 55304.85 88888.00 2008-06-07 00:17:15.125 159 12486.45 56.65 55304.85 88888.00 2008-06-07 00:17:15.250 159 12486.45 56.65 55304.85 88888.00 2008-06-07 00:17:15.375 159 12486.55 56.70 55304.85 88888.00 2008-06-07 00:17:15.500 159 12486.52 56.73 55304.85 88888.00 2008-06-07 00:17:15.625 159 12486.52 56.70 55304.85 88888.00 2008-06-07 00:17:15.750 159 12486.50 56.70 55304.85 88888.00 2008-06-07 00:17:15.875 159 12486.48 56.70 55304.88 88888.00 2008-06-07 00:17:16.000 159 12486.48 56.70 55304.85 88888.00 2008-06-07 00:17:16.125 159 12486.45 56.70 55304.85 88888.00 2008-06-07 00:17:16.250 159 12486.45 56.70 55304.82 88888.00 2008-06-07 00:17:16.375 159 12486.55 56.70 55304.82 88888.00 2008-06-07 00:17:16.500 159 12486.50 56.70 55304.80 88888.00 2008-06-07 00:17:16.625 159 12486.48 56.73 55304.82 88888.00 2008-06-07 00:17:16.750 159 12486.45 56.75 55304.82 88888.00 2008-06-07 00:17:16.875 159 12486.48 56.73 55304.82 88888.00 2008-06-07 00:17:17.000 159 12486.55 56.73 55304.80 88888.00 2008-06-07 00:17:17.125 159 12486.55 56.75 55304.82 88888.00 2008-06-07 00:17:17.250 159 12486.52 56.75 55304.85 88888.00 2008-06-07 00:17:17.375 159 12486.55 56.73 55304.85 88888.00 2008-06-07 00:17:17.500 159 12486.55 56.73 55304.85 88888.00 2008-06-07 00:17:17.625 159 12486.58 56.75 55304.85 88888.00 2008-06-07 00:17:17.750 159 12486.52 56.77 55304.88 88888.00 2008-06-07 00:17:17.875 159 12486.55 56.77 55304.85 88888.00 2008-06-07 00:17:18.000 159 12486.55 56.77 55304.88 88888.00 2008-06-07 00:17:18.125 159 12486.55 56.77 55304.88 88888.00 2008-06-07 00:17:18.250 159 12486.52 56.77 55304.88 88888.00 2008-06-07 00:17:18.375 159 12486.55 56.75 55304.85 88888.00 2008-06-07 00:17:18.500 159 12486.52 56.75 55304.85 88888.00 2008-06-07 00:17:18.625 159 12486.50 56.77 55304.85 88888.00 2008-06-07 00:17:18.750 159 12486.48 56.77 55304.85 88888.00 2008-06-07 00:17:18.875 159 12486.48 56.77 55304.88 88888.00 2008-06-07 00:17:19.000 159 12486.52 56.77 55304.85 88888.00 2008-06-07 00:17:19.125 159 12486.58 56.77 55304.85 88888.00 2008-06-07 00:17:19.250 159 12486.48 56.75 55304.85 88888.00 2008-06-07 00:17:19.375 159 12486.50 56.80 55304.88 88888.00 2008-06-07 00:17:19.500 159 12486.55 56.77 55304.90 88888.00 2008-06-07 00:17:19.625 159 12486.58 56.77 55304.90 88888.00 2008-06-07 00:17:19.750 159 12486.48 56.77 55304.90 88888.00 2008-06-07 00:17:19.875 159 12486.42 56.77 55304.88 88888.00 2008-06-07 00:17:20.000 159 12486.45 56.80 55304.85 88888.00 2008-06-07 00:17:20.125 159 12486.50 56.77 55304.82 88888.00 2008-06-07 00:17:20.250 159 12486.48 56.77 55304.85 88888.00 2008-06-07 00:17:20.375 159 12486.42 56.80 55304.88 88888.00 2008-06-07 00:17:20.500 159 12486.40 56.77 55304.90 88888.00 2008-06-07 00:17:20.625 159 12486.48 56.80 55304.88 88888.00 2008-06-07 00:17:20.750 159 12486.52 56.80 55304.90 88888.00 2008-06-07 00:17:20.875 159 12486.50 56.80 55304.90 88888.00 2008-06-07 00:17:21.000 159 12486.42 56.80 55304.88 88888.00 2008-06-07 00:17:21.125 159 12486.40 56.83 55304.88 88888.00 2008-06-07 00:17:21.250 159 12486.50 56.85 55304.93 88888.00 2008-06-07 00:17:21.375 159 12486.50 56.83 55304.90 88888.00 2008-06-07 00:17:21.500 159 12486.45 56.80 55304.88 88888.00 2008-06-07 00:17:21.625 159 12486.48 56.80 55304.90 88888.00 2008-06-07 00:17:21.750 159 12486.48 56.77 55304.90 88888.00 2008-06-07 00:17:21.875 159 12486.48 56.80 55304.88 88888.00 2008-06-07 00:17:22.000 159 12486.52 56.80 55304.90 88888.00 2008-06-07 00:17:22.125 159 12486.55 56.80 55304.93 88888.00 2008-06-07 00:17:22.250 159 12486.48 56.80 55304.95 88888.00 2008-06-07 00:17:22.375 159 12486.52 56.83 55304.95 88888.00 2008-06-07 00:17:22.500 159 12486.58 56.83 55304.93 88888.00 2008-06-07 00:17:22.625 159 12486.58 56.80 55304.93 88888.00 2008-06-07 00:17:22.750 159 12486.58 56.75 55304.90 88888.00 2008-06-07 00:17:22.875 159 12486.60 56.75 55304.93 88888.00 2008-06-07 00:17:23.000 159 12486.60 56.77 55304.93 88888.00 2008-06-07 00:17:23.125 159 12486.58 56.75 55304.95 88888.00 2008-06-07 00:17:23.250 159 12486.52 56.75 55304.97 88888.00 2008-06-07 00:17:23.375 159 12486.50 56.75 55304.97 88888.00 2008-06-07 00:17:23.500 159 12486.48 56.75 55304.97 88888.00 2008-06-07 00:17:23.625 159 12486.48 56.75 55304.97 88888.00 2008-06-07 00:17:23.750 159 12486.52 56.75 55305.00 88888.00 2008-06-07 00:17:23.875 159 12486.48 56.75 55305.00 88888.00 2008-06-07 00:17:24.000 159 12486.45 56.75 55304.97 88888.00 2008-06-07 00:17:24.125 159 12486.42 56.77 55304.97 88888.00 2008-06-07 00:17:24.250 159 12486.40 56.75 55304.97 88888.00 2008-06-07 00:17:24.375 159 12486.48 56.75 55304.97 88888.00 2008-06-07 00:17:24.500 159 12486.50 56.73 55304.97 88888.00 2008-06-07 00:17:24.625 159 12486.52 56.75 55304.97 88888.00 2008-06-07 00:17:24.750 159 12486.55 56.73 55304.95 88888.00 2008-06-07 00:17:24.875 159 12486.50 56.73 55304.95 88888.00 2008-06-07 00:17:25.000 159 12486.52 56.73 55304.95 88888.00 2008-06-07 00:17:25.125 159 12486.55 56.73 55304.97 88888.00 2008-06-07 00:17:25.250 159 12486.55 56.70 55305.00 88888.00 2008-06-07 00:17:25.375 159 12486.52 56.73 55304.97 88888.00 2008-06-07 00:17:25.500 159 12486.48 56.75 55304.97 88888.00 2008-06-07 00:17:25.625 159 12486.45 56.73 55305.00 88888.00 2008-06-07 00:17:25.750 159 12486.48 56.70 55304.95 88888.00 2008-06-07 00:17:25.875 159 12486.50 56.70 55304.97 88888.00 2008-06-07 00:17:26.000 159 12486.55 56.70 55304.95 88888.00 2008-06-07 00:17:26.125 159 12486.55 56.67 55304.95 88888.00 2008-06-07 00:17:26.250 159 12486.52 56.65 55305.00 88888.00 2008-06-07 00:17:26.375 159 12486.52 56.67 55304.97 88888.00 2008-06-07 00:17:26.500 159 12486.50 56.67 55305.00 88888.00 2008-06-07 00:17:26.625 159 12486.48 56.67 55304.97 88888.00 2008-06-07 00:17:26.750 159 12486.48 56.67 55304.97 88888.00 2008-06-07 00:17:26.875 159 12486.48 56.65 55304.97 88888.00 2008-06-07 00:17:27.000 159 12486.50 56.67 55304.97 88888.00 2008-06-07 00:17:27.125 159 12486.50 56.67 55304.97 88888.00 2008-06-07 00:17:27.250 159 12486.45 56.65 55304.97 88888.00 2008-06-07 00:17:27.375 159 12486.48 56.65 55304.95 88888.00 2008-06-07 00:17:27.500 159 12486.52 56.65 55304.95 88888.00 2008-06-07 00:17:27.625 159 12486.58 56.65 55305.00 88888.00 2008-06-07 00:17:27.750 159 12486.65 56.65 55305.03 88888.00 2008-06-07 00:17:27.875 159 12486.65 56.65 55305.07 88888.00 2008-06-07 00:17:28.000 159 12486.62 56.65 55305.05 88888.00 2008-06-07 00:17:28.125 159 12486.60 56.65 55305.03 88888.00 2008-06-07 00:17:28.250 159 12486.52 56.62 55305.03 88888.00 2008-06-07 00:17:28.375 159 12486.55 56.62 55305.03 88888.00 2008-06-07 00:17:28.500 159 12486.58 56.65 55305.00 88888.00 2008-06-07 00:17:28.625 159 12486.60 56.62 55304.97 88888.00 2008-06-07 00:17:28.750 159 12486.60 56.60 55305.00 88888.00 2008-06-07 00:17:28.875 159 12486.65 56.60 55304.97 88888.00 2008-06-07 00:17:29.000 159 12486.70 56.60 55304.97 88888.00 2008-06-07 00:17:29.125 159 12486.70 56.60 55305.00 88888.00 2008-06-07 00:17:29.250 159 12486.67 56.60 55305.00 88888.00 2008-06-07 00:17:29.375 159 12486.67 56.60 55305.00 88888.00 2008-06-07 00:17:29.500 159 12486.70 56.60 55305.00 88888.00 2008-06-07 00:17:29.625 159 12486.67 56.60 55305.03 88888.00 2008-06-07 00:17:29.750 159 12486.62 56.62 55305.03 88888.00 2008-06-07 00:17:29.875 159 12486.60 56.62 55305.03 88888.00 2008-06-07 00:17:30.000 159 12486.60 56.60 55305.03 88888.00 2008-06-07 00:17:30.125 159 12486.62 56.58 55305.03 88888.00 2008-06-07 00:17:30.250 159 12486.62 56.58 55305.07 88888.00 2008-06-07 00:17:30.375 159 12486.60 56.60 55305.07 88888.00 2008-06-07 00:17:30.500 159 12486.55 56.62 55305.03 88888.00 2008-06-07 00:17:30.625 159 12486.60 56.60 55305.05 88888.00 2008-06-07 00:17:30.750 159 12486.65 56.58 55305.05 88888.00 2008-06-07 00:17:30.875 159 12486.62 56.58 55305.03 88888.00 2008-06-07 00:17:31.000 159 12486.62 56.58 55305.00 88888.00 2008-06-07 00:17:31.125 159 12486.67 56.55 55305.05 88888.00 2008-06-07 00:17:31.250 159 12486.67 56.55 55305.05 88888.00 2008-06-07 00:17:31.375 159 12486.70 56.55 55305.05 88888.00 2008-06-07 00:17:31.500 159 12486.73 56.55 55305.05 88888.00 2008-06-07 00:17:31.625 159 12486.70 56.55 55305.07 88888.00 2008-06-07 00:17:31.750 159 12486.73 56.55 55305.05 88888.00 2008-06-07 00:17:31.875 159 12486.77 56.55 55305.03 88888.00 2008-06-07 00:17:32.000 159 12486.80 56.55 55305.03 88888.00 2008-06-07 00:17:32.125 159 12486.75 56.52 55305.00 88888.00 2008-06-07 00:17:32.250 159 12486.75 56.55 55305.00 88888.00 2008-06-07 00:17:32.375 159 12486.83 56.55 55305.03 88888.00 2008-06-07 00:17:32.500 159 12486.85 56.55 55305.05 88888.00 2008-06-07 00:17:32.625 159 12486.80 56.55 55305.03 88888.00 2008-06-07 00:17:32.750 159 12486.77 56.55 55305.03 88888.00 2008-06-07 00:17:32.875 159 12486.83 56.52 55305.03 88888.00 2008-06-07 00:17:33.000 159 12486.85 56.55 55305.00 88888.00 2008-06-07 00:17:33.125 159 12486.85 56.55 55305.03 88888.00 2008-06-07 00:17:33.250 159 12486.85 56.55 55305.03 88888.00 2008-06-07 00:17:33.375 159 12486.88 56.58 55305.03 88888.00 2008-06-07 00:17:33.500 159 12486.92 56.55 55305.03 88888.00 2008-06-07 00:17:33.625 159 12486.95 56.58 55305.03 88888.00 2008-06-07 00:17:33.750 159 12486.98 56.55 55305.05 88888.00 2008-06-07 00:17:33.875 159 12486.92 56.55 55305.07 88888.00 2008-06-07 00:17:34.000 159 12486.95 56.55 55305.03 88888.00 2008-06-07 00:17:34.125 159 12486.98 56.60 55305.03 88888.00 2008-06-07 00:17:34.250 159 12486.95 56.55 55305.03 88888.00 2008-06-07 00:17:34.375 159 12486.98 56.55 55305.03 88888.00 2008-06-07 00:17:34.500 159 12486.98 56.52 55305.03 88888.00 2008-06-07 00:17:34.625 159 12486.98 56.52 55305.05 88888.00 2008-06-07 00:17:34.750 159 12486.95 56.55 55305.03 88888.00 2008-06-07 00:17:34.875 159 12487.00 56.55 55305.03 88888.00 2008-06-07 00:17:35.000 159 12487.00 56.55 55305.00 88888.00 2008-06-07 00:17:35.125 159 12486.95 56.55 55305.03 88888.00 2008-06-07 00:17:35.250 159 12486.90 56.55 55305.03 88888.00 2008-06-07 00:17:35.375 159 12486.92 56.55 55305.03 88888.00 2008-06-07 00:17:35.500 159 12486.92 56.52 55305.03 88888.00 2008-06-07 00:17:35.625 159 12486.95 56.52 55305.03 88888.00 2008-06-07 00:17:35.750 159 12486.92 56.55 55305.00 88888.00 2008-06-07 00:17:35.875 159 12486.92 56.55 55304.97 88888.00 2008-06-07 00:17:36.000 159 12486.98 56.55 55304.97 88888.00 2008-06-07 00:17:36.125 159 12487.05 56.55 55304.97 88888.00 2008-06-07 00:17:36.250 159 12487.00 56.52 55304.97 88888.00 2008-06-07 00:17:36.375 159 12486.98 56.55 55304.93 88888.00 2008-06-07 00:17:36.500 159 12486.95 56.55 55304.93 88888.00 2008-06-07 00:17:36.625 159 12486.92 56.55 55304.95 88888.00 2008-06-07 00:17:36.750 159 12486.98 56.52 55304.97 88888.00 2008-06-07 00:17:36.875 159 12487.05 56.55 55304.97 88888.00 2008-06-07 00:17:37.000 159 12487.08 56.55 55304.95 88888.00 2008-06-07 00:17:37.125 159 12487.08 56.55 55304.95 88888.00 2008-06-07 00:17:37.250 159 12487.02 56.52 55305.00 88888.00 2008-06-07 00:17:37.375 159 12487.12 56.58 55305.00 88888.00 2008-06-07 00:17:37.500 159 12487.15 56.58 55305.00 88888.00 2008-06-07 00:17:37.625 159 12487.15 56.58 55305.00 88888.00 2008-06-07 00:17:37.750 159 12487.15 56.55 55304.97 88888.00 2008-06-07 00:17:37.875 159 12487.17 56.55 55304.97 88888.00 2008-06-07 00:17:38.000 159 12487.17 56.60 55305.00 88888.00 2008-06-07 00:17:38.125 159 12487.17 56.60 55304.97 88888.00 2008-06-07 00:17:38.250 159 12487.15 56.60 55304.97 88888.00 2008-06-07 00:17:38.375 159 12487.15 56.60 55304.97 88888.00 2008-06-07 00:17:38.500 159 12487.17 56.58 55304.97 88888.00 2008-06-07 00:17:38.625 159 12487.20 56.58 55305.00 88888.00 2008-06-07 00:17:38.750 159 12487.20 56.62 55304.97 88888.00 2008-06-07 00:17:38.875 159 12487.25 56.62 55305.00 88888.00 2008-06-07 00:17:39.000 159 12487.20 56.62 55304.97 88888.00 2008-06-07 00:17:39.125 159 12487.15 56.65 55304.97 88888.00 2008-06-07 00:17:39.250 159 12487.15 56.60 55304.97 88888.00 2008-06-07 00:17:39.375 159 12487.20 56.62 55304.97 88888.00 2008-06-07 00:17:39.500 159 12487.25 56.60 55304.97 88888.00 2008-06-07 00:17:39.625 159 12487.27 56.62 55304.97 88888.00 2008-06-07 00:17:39.750 159 12487.30 56.62 55304.95 88888.00 2008-06-07 00:17:39.875 159 12487.30 56.62 55304.93 88888.00 2008-06-07 00:17:40.000 159 12487.35 56.62 55304.93 88888.00 2008-06-07 00:17:40.125 159 12487.40 56.65 55304.95 88888.00 2008-06-07 00:17:40.250 159 12487.38 56.62 55304.95 88888.00 2008-06-07 00:17:40.375 159 12487.33 56.65 55304.93 88888.00 2008-06-07 00:17:40.500 159 12487.40 56.62 55304.90 88888.00 2008-06-07 00:17:40.625 159 12487.48 56.65 55304.90 88888.00 2008-06-07 00:17:40.750 159 12487.45 56.62 55304.90 88888.00 2008-06-07 00:17:40.875 159 12487.38 56.65 55304.90 88888.00 2008-06-07 00:17:41.000 159 12487.38 56.65 55304.90 88888.00 2008-06-07 00:17:41.125 159 12487.50 56.65 55304.90 88888.00 2008-06-07 00:17:41.250 159 12487.52 56.62 55304.93 88888.00 2008-06-07 00:17:41.375 159 12487.55 56.62 55304.88 88888.00 2008-06-07 00:17:41.500 159 12487.55 56.62 55304.88 88888.00 2008-06-07 00:17:41.625 159 12487.48 56.65 55304.88 88888.00 2008-06-07 00:17:41.750 159 12487.45 56.67 55304.90 88888.00 2008-06-07 00:17:41.875 159 12487.52 56.70 55304.90 88888.00 2008-06-07 00:17:42.000 159 12487.55 56.70 55304.85 88888.00 2008-06-07 00:17:42.125 159 12487.50 56.73 55304.85 88888.00 2008-06-07 00:17:42.250 159 12487.45 56.73 55304.88 88888.00 2008-06-07 00:17:42.375 159 12487.42 56.75 55304.88 88888.00 2008-06-07 00:17:42.500 159 12487.50 56.73 55304.85 88888.00 2008-06-07 00:17:42.625 159 12487.52 56.73 55304.82 88888.00 2008-06-07 00:17:42.750 159 12487.52 56.75 55304.85 88888.00 2008-06-07 00:17:42.875 159 12487.58 56.73 55304.85 88888.00 2008-06-07 00:17:43.000 159 12487.58 56.73 55304.88 88888.00 2008-06-07 00:17:43.125 159 12487.55 56.75 55304.88 88888.00 2008-06-07 00:17:43.250 159 12487.52 56.75 55304.88 88888.00 2008-06-07 00:17:43.375 159 12487.58 56.75 55304.82 88888.00 2008-06-07 00:17:43.500 159 12487.58 56.73 55304.85 88888.00 2008-06-07 00:17:43.625 159 12487.65 56.75 55304.82 88888.00 2008-06-07 00:17:43.750 159 12487.70 56.75 55304.82 88888.00 2008-06-07 00:17:43.875 159 12487.67 56.75 55304.85 88888.00 2008-06-07 00:17:44.000 159 12487.65 56.75 55304.82 88888.00 2008-06-07 00:17:44.125 159 12487.67 56.75 55304.85 88888.00 2008-06-07 00:17:44.250 159 12487.65 56.75 55304.88 88888.00 2008-06-07 00:17:44.375 159 12487.75 56.75 55304.85 88888.00 2008-06-07 00:17:44.500 159 12487.83 56.75 55304.85 88888.00 2008-06-07 00:17:44.625 159 12487.83 56.75 55304.82 88888.00 2008-06-07 00:17:44.750 159 12487.75 56.73 55304.82 88888.00 2008-06-07 00:17:44.875 159 12487.67 56.75 55304.82 88888.00 2008-06-07 00:17:45.000 159 12487.62 56.75 55304.82 88888.00 2008-06-07 00:17:45.125 159 12487.73 56.80 55304.82 88888.00 2008-06-07 00:17:45.250 159 12487.80 56.75 55304.82 88888.00 2008-06-07 00:17:45.375 159 12487.85 56.75 55304.82 88888.00 2008-06-07 00:17:45.500 159 12487.75 56.75 55304.85 88888.00 2008-06-07 00:17:45.625 159 12487.70 56.75 55304.82 88888.00 2008-06-07 00:17:45.750 159 12487.70 56.77 55304.85 88888.00 2008-06-07 00:17:45.875 159 12487.70 56.77 55304.85 88888.00 2008-06-07 00:17:46.000 159 12487.75 56.77 55304.85 88888.00 2008-06-07 00:17:46.125 159 12487.77 56.77 55304.85 88888.00 2008-06-07 00:17:46.250 159 12487.85 56.77 55304.82 88888.00 2008-06-07 00:17:46.375 159 12487.88 56.77 55304.80 88888.00 2008-06-07 00:17:46.500 159 12487.85 56.77 55304.80 88888.00 2008-06-07 00:17:46.625 159 12487.83 56.80 55304.82 88888.00 2008-06-07 00:17:46.750 159 12487.90 56.77 55304.85 88888.00 2008-06-07 00:17:46.875 159 12487.95 56.77 55304.88 88888.00 2008-06-07 00:17:47.000 159 12487.95 56.80 55304.85 88888.00 2008-06-07 00:17:47.125 159 12487.95 56.77 55304.85 88888.00 2008-06-07 00:17:47.250 159 12487.92 56.77 55304.82 88888.00 2008-06-07 00:17:47.375 159 12487.95 56.80 55304.80 88888.00 2008-06-07 00:17:47.500 159 12487.92 56.80 55304.82 88888.00 2008-06-07 00:17:47.625 159 12487.95 56.80 55304.80 88888.00 2008-06-07 00:17:47.750 159 12488.00 56.80 55304.80 88888.00 2008-06-07 00:17:47.875 159 12488.02 56.80 55304.80 88888.00 2008-06-07 00:17:48.000 159 12488.02 56.77 55304.78 88888.00 2008-06-07 00:17:48.125 159 12488.00 56.83 55304.80 88888.00 2008-06-07 00:17:48.250 159 12488.00 56.80 55304.80 88888.00 2008-06-07 00:17:48.375 159 12488.05 56.80 55304.80 88888.00 2008-06-07 00:17:48.500 159 12488.10 56.83 55304.80 88888.00 2008-06-07 00:17:48.625 159 12488.12 56.83 55304.82 88888.00 2008-06-07 00:17:48.750 159 12488.10 56.83 55304.82 88888.00 2008-06-07 00:17:48.875 159 12488.17 56.85 55304.82 88888.00 2008-06-07 00:17:49.000 159 12488.15 56.80 55304.80 88888.00 2008-06-07 00:17:49.125 159 12488.10 56.83 55304.80 88888.00 2008-06-07 00:17:49.250 159 12488.08 56.85 55304.80 88888.00 2008-06-07 00:17:49.375 159 12488.10 56.83 55304.78 88888.00 2008-06-07 00:17:49.500 159 12488.15 56.85 55304.78 88888.00 2008-06-07 00:17:49.625 159 12488.15 56.85 55304.80 88888.00 2008-06-07 00:17:49.750 159 12488.17 56.88 55304.80 88888.00 2008-06-07 00:17:49.875 159 12488.12 56.85 55304.78 88888.00 2008-06-07 00:17:50.000 159 12488.12 56.85 55304.78 88888.00 2008-06-07 00:17:50.125 159 12488.12 56.85 55304.78 88888.00 2008-06-07 00:17:50.250 159 12488.10 56.85 55304.80 88888.00 2008-06-07 00:17:50.375 159 12488.12 56.85 55304.80 88888.00 2008-06-07 00:17:50.500 159 12488.12 56.85 55304.80 88888.00 2008-06-07 00:17:50.625 159 12488.17 56.88 55304.80 88888.00 2008-06-07 00:17:50.750 159 12488.20 56.88 55304.80 88888.00 2008-06-07 00:17:50.875 159 12488.17 56.88 55304.78 88888.00 2008-06-07 00:17:51.000 159 12488.20 56.88 55304.75 88888.00 2008-06-07 00:17:51.125 159 12488.25 56.88 55304.78 88888.00 2008-06-07 00:17:51.250 159 12488.23 56.88 55304.80 88888.00 2008-06-07 00:17:51.375 159 12488.20 56.90 55304.80 88888.00 2008-06-07 00:17:51.500 159 12488.23 56.90 55304.78 88888.00 2008-06-07 00:17:51.625 159 12488.23 56.90 55304.80 88888.00 2008-06-07 00:17:51.750 159 12488.23 56.90 55304.78 88888.00 2008-06-07 00:17:51.875 159 12488.23 56.90 55304.80 88888.00 2008-06-07 00:17:52.000 159 12488.25 56.90 55304.78 88888.00 2008-06-07 00:17:52.125 159 12488.23 56.92 55304.78 88888.00 2008-06-07 00:17:52.250 159 12488.23 56.92 55304.80 88888.00 2008-06-07 00:17:52.375 159 12488.25 56.92 55304.80 88888.00 2008-06-07 00:17:52.500 159 12488.23 56.92 55304.82 88888.00 2008-06-07 00:17:52.625 159 12488.23 56.92 55304.78 88888.00 2008-06-07 00:17:52.750 159 12488.25 56.95 55304.78 88888.00 2008-06-07 00:17:52.875 159 12488.20 56.92 55304.78 88888.00 2008-06-07 00:17:53.000 159 12488.20 56.90 55304.78 88888.00 2008-06-07 00:17:53.125 159 12488.23 56.92 55304.80 88888.00 2008-06-07 00:17:53.250 159 12488.23 56.90 55304.82 88888.00 2008-06-07 00:17:53.375 159 12488.25 56.90 55304.82 88888.00 2008-06-07 00:17:53.500 159 12488.27 56.92 55304.82 88888.00 2008-06-07 00:17:53.625 159 12488.33 56.95 55304.82 88888.00 2008-06-07 00:17:53.750 159 12488.33 56.95 55304.80 88888.00 2008-06-07 00:17:53.875 159 12488.30 56.98 55304.82 88888.00 2008-06-07 00:17:54.000 159 12488.40 56.95 55304.82 88888.00 2008-06-07 00:17:54.125 159 12488.45 56.95 55304.80 88888.00 2008-06-07 00:17:54.250 159 12488.40 56.95 55304.80 88888.00 2008-06-07 00:17:54.375 159 12488.38 56.98 55304.80 88888.00 2008-06-07 00:17:54.500 159 12488.35 56.98 55304.80 88888.00 2008-06-07 00:17:54.625 159 12488.38 56.95 55304.80 88888.00 2008-06-07 00:17:54.750 159 12488.40 56.95 55304.78 88888.00 2008-06-07 00:17:54.875 159 12488.45 56.95 55304.80 88888.00 2008-06-07 00:17:55.000 159 12488.48 56.95 55304.78 88888.00 2008-06-07 00:17:55.125 159 12488.42 56.98 55304.78 88888.00 2008-06-07 00:17:55.250 159 12488.40 56.98 55304.80 88888.00 2008-06-07 00:17:55.375 159 12488.42 57.00 55304.78 88888.00 2008-06-07 00:17:55.500 159 12488.40 56.98 55304.78 88888.00 2008-06-07 00:17:55.625 159 12488.48 56.98 55304.78 88888.00 2008-06-07 00:17:55.750 159 12488.50 56.98 55304.75 88888.00 2008-06-07 00:17:55.875 159 12488.52 56.98 55304.75 88888.00 2008-06-07 00:17:56.000 159 12488.52 56.95 55304.75 88888.00 2008-06-07 00:17:56.125 159 12488.45 56.95 55304.80 88888.00 2008-06-07 00:17:56.250 159 12488.45 56.95 55304.80 88888.00 2008-06-07 00:17:56.375 159 12488.50 56.95 55304.80 88888.00 2008-06-07 00:17:56.500 159 12488.52 56.98 55304.80 88888.00 2008-06-07 00:17:56.625 159 12488.50 56.95 55304.78 88888.00 2008-06-07 00:17:56.750 159 12488.50 56.95 55304.78 88888.00 2008-06-07 00:17:56.875 159 12488.55 56.98 55304.78 88888.00 2008-06-07 00:17:57.000 159 12488.58 56.98 55304.75 88888.00 2008-06-07 00:17:57.125 159 12488.58 56.98 55304.78 88888.00 2008-06-07 00:17:57.250 159 12488.42 56.95 55304.78 88888.00 2008-06-07 00:17:57.375 159 12488.42 56.98 55304.80 88888.00 2008-06-07 00:17:57.500 159 12488.52 56.98 55304.78 88888.00 2008-06-07 00:17:57.625 159 12488.52 56.98 55304.75 88888.00 2008-06-07 00:17:57.750 159 12488.48 56.95 55304.75 88888.00 2008-06-07 00:17:57.875 159 12488.45 56.92 55304.75 88888.00 2008-06-07 00:17:58.000 159 12488.48 56.95 55304.78 88888.00 2008-06-07 00:17:58.125 159 12488.52 56.95 55304.80 88888.00 2008-06-07 00:17:58.250 159 12488.52 56.98 55304.82 88888.00 2008-06-07 00:17:58.375 159 12488.52 56.98 55304.78 88888.00 2008-06-07 00:17:58.500 159 12488.55 56.95 55304.78 88888.00 2008-06-07 00:17:58.625 159 12488.60 56.95 55304.80 88888.00 2008-06-07 00:17:58.750 159 12488.65 56.95 55304.82 88888.00 2008-06-07 00:17:58.875 159 12488.67 56.98 55304.80 88888.00 2008-06-07 00:17:59.000 159 12488.65 56.98 55304.78 88888.00 2008-06-07 00:17:59.125 159 12488.65 56.95 55304.80 88888.00 2008-06-07 00:17:59.250 159 12488.67 56.95 55304.80 88888.00 2008-06-07 00:17:59.375 159 12488.73 56.98 55304.82 88888.00 2008-06-07 00:17:59.500 159 12488.67 56.98 55304.85 88888.00 2008-06-07 00:17:59.625 159 12488.65 57.00 55304.88 88888.00 2008-06-07 00:17:59.750 159 12488.73 56.98 55304.85 88888.00 2008-06-07 00:17:59.875 159 12488.75 56.95 55304.82 88888.00 2008-06-07 00:18:00.000 159 12488.73 56.95 55304.82 88888.00 2008-06-07 00:18:00.125 159 12488.73 56.95 55304.82 88888.00 2008-06-07 00:18:00.250 159 12488.73 56.95 55304.80 88888.00 2008-06-07 00:18:00.375 159 12488.80 56.95 55304.82 88888.00 2008-06-07 00:18:00.500 159 12488.83 56.92 55304.82 88888.00 2008-06-07 00:18:00.625 159 12488.77 56.90 55304.82 88888.00 2008-06-07 00:18:00.750 159 12488.83 56.92 55304.85 88888.00 2008-06-07 00:18:00.875 159 12488.83 56.92 55304.85 88888.00 2008-06-07 00:18:01.000 159 12488.80 56.92 55304.82 88888.00 2008-06-07 00:18:01.125 159 12488.77 56.92 55304.82 88888.00 2008-06-07 00:18:01.250 159 12488.77 56.92 55304.80 88888.00 2008-06-07 00:18:01.375 159 12488.77 56.92 55304.80 88888.00 2008-06-07 00:18:01.500 159 12488.77 56.92 55304.80 88888.00 2008-06-07 00:18:01.625 159 12488.83 56.90 55304.80 88888.00 2008-06-07 00:18:01.750 159 12488.88 56.88 55304.80 88888.00 2008-06-07 00:18:01.875 159 12488.85 56.88 55304.82 88888.00 2008-06-07 00:18:02.000 159 12488.90 56.88 55304.80 88888.00 2008-06-07 00:18:02.125 159 12488.95 56.88 55304.82 88888.00 2008-06-07 00:18:02.250 159 12488.95 56.88 55304.82 88888.00 2008-06-07 00:18:02.375 159 12488.95 56.88 55304.80 88888.00 2008-06-07 00:18:02.500 159 12488.92 56.85 55304.80 88888.00 2008-06-07 00:18:02.625 159 12488.88 56.85 55304.82 88888.00 2008-06-07 00:18:02.750 159 12488.92 56.88 55304.80 88888.00 2008-06-07 00:18:02.875 159 12488.95 56.90 55304.82 88888.00 2008-06-07 00:18:03.000 159 12488.95 56.88 55304.82 88888.00 2008-06-07 00:18:03.125 159 12489.00 56.88 55304.85 88888.00 2008-06-07 00:18:03.250 159 12488.95 56.90 55304.85 88888.00 2008-06-07 00:18:03.375 159 12488.95 56.90 55304.82 88888.00 2008-06-07 00:18:03.500 159 12488.92 56.92 55304.82 88888.00 2008-06-07 00:18:03.625 159 12488.90 56.90 55304.82 88888.00 2008-06-07 00:18:03.750 159 12488.92 56.88 55304.80 88888.00 2008-06-07 00:18:03.875 159 12488.95 56.88 55304.78 88888.00 2008-06-07 00:18:04.000 159 12488.98 56.85 55304.80 88888.00 2008-06-07 00:18:04.125 159 12488.98 56.85 55304.80 88888.00 2008-06-07 00:18:04.250 159 12488.98 56.85 55304.82 88888.00 2008-06-07 00:18:04.375 159 12489.00 56.85 55304.82 88888.00 2008-06-07 00:18:04.500 159 12489.00 56.85 55304.82 88888.00 2008-06-07 00:18:04.625 159 12489.02 56.85 55304.82 88888.00 2008-06-07 00:18:04.750 159 12489.02 56.85 55304.85 88888.00 2008-06-07 00:18:04.875 159 12488.98 56.85 55304.88 88888.00 2008-06-07 00:18:05.000 159 12488.98 56.85 55304.85 88888.00 2008-06-07 00:18:05.125 159 12488.95 56.83 55304.85 88888.00 2008-06-07 00:18:05.250 159 12488.92 56.77 55304.82 88888.00 2008-06-07 00:18:05.375 159 12488.88 56.80 55304.85 88888.00 2008-06-07 00:18:05.500 159 12488.92 56.77 55304.85 88888.00 2008-06-07 00:18:05.625 159 12489.02 56.83 55304.85 88888.00 2008-06-07 00:18:05.750 159 12489.05 56.80 55304.82 88888.00 2008-06-07 00:18:05.875 159 12489.00 56.80 55304.85 88888.00 2008-06-07 00:18:06.000 159 12488.98 56.80 55304.88 88888.00 2008-06-07 00:18:06.125 159 12488.98 56.77 55304.90 88888.00 2008-06-07 00:18:06.250 159 12489.00 56.75 55304.88 88888.00 2008-06-07 00:18:06.375 159 12489.08 56.75 55304.88 88888.00 2008-06-07 00:18:06.500 159 12489.05 56.75 55304.88 88888.00 2008-06-07 00:18:06.625 159 12489.02 56.77 55304.90 88888.00 2008-06-07 00:18:06.750 159 12489.05 56.75 55304.90 88888.00 2008-06-07 00:18:06.875 159 12489.10 56.75 55304.88 88888.00 2008-06-07 00:18:07.000 159 12489.05 56.73 55304.88 88888.00 2008-06-07 00:18:07.125 159 12489.00 56.70 55304.85 88888.00 2008-06-07 00:18:07.250 159 12488.95 56.70 55304.85 88888.00 2008-06-07 00:18:07.375 159 12489.02 56.73 55304.88 88888.00 2008-06-07 00:18:07.500 159 12489.05 56.73 55304.93 88888.00 2008-06-07 00:18:07.625 159 12489.05 56.73 55304.95 88888.00 2008-06-07 00:18:07.750 159 12489.02 56.70 55304.88 88888.00 2008-06-07 00:18:07.875 159 12489.08 56.67 55304.85 88888.00 2008-06-07 00:18:08.000 159 12489.08 56.67 55304.85 88888.00 2008-06-07 00:18:08.125 159 12489.00 56.67 55304.85 88888.00 2008-06-07 00:18:08.250 159 12489.00 56.70 55304.88 88888.00 2008-06-07 00:18:08.375 159 12489.10 56.70 55304.85 88888.00 2008-06-07 00:18:08.500 159 12489.17 56.70 55304.82 88888.00 2008-06-07 00:18:08.625 159 12489.20 56.67 55304.85 88888.00 2008-06-07 00:18:08.750 159 12489.17 56.67 55304.88 88888.00 2008-06-07 00:18:08.875 159 12489.23 56.67 55304.88 88888.00 2008-06-07 00:18:09.000 159 12489.20 56.65 55304.88 88888.00 2008-06-07 00:18:09.125 159 12489.17 56.65 55304.90 88888.00 2008-06-07 00:18:09.250 159 12489.12 56.62 55304.90 88888.00 2008-06-07 00:18:09.375 159 12489.17 56.62 55304.90 88888.00 2008-06-07 00:18:09.500 159 12489.17 56.65 55304.90 88888.00 2008-06-07 00:18:09.625 159 12489.15 56.62 55304.90 88888.00 2008-06-07 00:18:09.750 159 12489.15 56.62 55304.90 88888.00 2008-06-07 00:18:09.875 159 12489.15 56.62 55304.90 88888.00 2008-06-07 00:18:10.000 159 12489.20 56.62 55304.88 88888.00 2008-06-07 00:18:10.125 159 12489.23 56.62 55304.88 88888.00 2008-06-07 00:18:10.250 159 12489.17 56.60 55304.88 88888.00 2008-06-07 00:18:10.375 159 12489.17 56.60 55304.88 88888.00 2008-06-07 00:18:10.500 159 12489.20 56.60 55304.90 88888.00 2008-06-07 00:18:10.625 159 12489.20 56.60 55304.93 88888.00 2008-06-07 00:18:10.750 159 12489.15 56.60 55304.93 88888.00 2008-06-07 00:18:10.875 159 12489.17 56.60 55304.93 88888.00 2008-06-07 00:18:11.000 159 12489.23 56.58 55304.95 88888.00 2008-06-07 00:18:11.125 159 12489.20 56.60 55304.90 88888.00 2008-06-07 00:18:11.250 159 12489.17 56.58 55304.93 88888.00 2008-06-07 00:18:11.375 159 12489.20 56.60 55304.90 88888.00 2008-06-07 00:18:11.500 159 12489.23 56.60 55304.90 88888.00 2008-06-07 00:18:11.625 159 12489.23 56.58 55304.88 88888.00 2008-06-07 00:18:11.750 159 12489.20 56.55 55304.90 88888.00 2008-06-07 00:18:11.875 159 12489.23 56.55 55304.90 88888.00 2008-06-07 00:18:12.000 159 12489.25 56.52 55304.93 88888.00 2008-06-07 00:18:12.125 159 12489.27 56.52 55304.93 88888.00 2008-06-07 00:18:12.250 159 12489.23 56.52 55304.93 88888.00 2008-06-07 00:18:12.375 159 12489.27 56.52 55304.95 88888.00 2008-06-07 00:18:12.500 159 12489.25 56.52 55304.97 88888.00 2008-06-07 00:18:12.625 159 12489.23 56.52 55304.97 88888.00 2008-06-07 00:18:12.750 159 12489.25 56.52 55304.97 88888.00 2008-06-07 00:18:12.875 159 12489.27 56.50 55304.95 88888.00 2008-06-07 00:18:13.000 159 12489.38 56.48 55304.97 88888.00 2008-06-07 00:18:13.125 159 12489.50 56.48 55305.00 88888.00 2008-06-07 00:18:13.250 159 12489.42 56.48 55304.97 88888.00 2008-06-07 00:18:13.375 159 12489.38 56.50 55304.95 88888.00 2008-06-07 00:18:13.500 159 12489.38 56.48 55304.93 88888.00 2008-06-07 00:18:13.625 159 12489.42 56.50 55304.93 88888.00 2008-06-07 00:18:13.750 159 12489.42 56.50 55304.95 88888.00 2008-06-07 00:18:13.875 159 12489.35 56.48 55304.95 88888.00 2008-06-07 00:18:14.000 159 12489.33 56.42 55304.95 88888.00 2008-06-07 00:18:14.125 159 12489.38 56.42 55304.95 88888.00 2008-06-07 00:18:14.250 159 12489.40 56.42 55304.97 88888.00 2008-06-07 00:18:14.375 159 12489.40 56.45 55304.97 88888.00 2008-06-07 00:18:14.500 159 12489.38 56.42 55305.00 88888.00 2008-06-07 00:18:14.625 159 12489.40 56.40 55305.00 88888.00 2008-06-07 00:18:14.750 159 12489.40 56.40 55304.97 88888.00 2008-06-07 00:18:14.875 159 12489.38 56.40 55304.95 88888.00 2008-06-07 00:18:15.000 159 12489.40 56.40 55304.97 88888.00 2008-06-07 00:18:15.125 159 12489.38 56.40 55305.00 88888.00 2008-06-07 00:18:15.250 159 12489.38 56.40 55304.97 88888.00 2008-06-07 00:18:15.375 159 12489.42 56.38 55304.97 88888.00 2008-06-07 00:18:15.500 159 12489.48 56.40 55305.03 88888.00 2008-06-07 00:18:15.625 159 12489.58 56.38 55305.05 88888.00 2008-06-07 00:18:15.750 159 12489.52 56.38 55305.05 88888.00 2008-06-07 00:18:15.875 159 12489.40 56.35 55305.05 88888.00 2008-06-07 00:18:16.000 159 12489.35 56.35 55305.03 88888.00 2008-06-07 00:18:16.125 159 12489.40 56.35 55305.00 88888.00 2008-06-07 00:18:16.250 159 12489.40 56.33 55305.00 88888.00 2008-06-07 00:18:16.375 159 12489.45 56.33 55304.97 88888.00 2008-06-07 00:18:16.500 159 12489.45 56.33 55305.03 88888.00 2008-06-07 00:18:16.625 159 12489.42 56.33 55305.03 88888.00 2008-06-07 00:18:16.750 159 12489.45 56.33 55305.03 88888.00 2008-06-07 00:18:16.875 159 12489.48 56.33 55305.05 88888.00 2008-06-07 00:18:17.000 159 12489.50 56.30 55305.05 88888.00 2008-06-07 00:18:17.125 159 12489.48 56.27 55305.05 88888.00 2008-06-07 00:18:17.250 159 12489.48 56.27 55305.03 88888.00 2008-06-07 00:18:17.375 159 12489.52 56.30 55305.05 88888.00 2008-06-07 00:18:17.500 159 12489.48 56.33 55305.03 88888.00 2008-06-07 00:18:17.625 159 12489.42 56.33 55305.07 88888.00 2008-06-07 00:18:17.750 159 12489.48 56.30 55305.10 88888.00 2008-06-07 00:18:17.875 159 12489.42 56.27 55305.05 88888.00 2008-06-07 00:18:18.000 159 12489.45 56.27 55305.05 88888.00 2008-06-07 00:18:18.125 159 12489.50 56.27 55305.05 88888.00 2008-06-07 00:18:18.250 159 12489.50 56.25 55305.05 88888.00 2008-06-07 00:18:18.375 159 12489.50 56.25 55305.07 88888.00 2008-06-07 00:18:18.500 159 12489.48 56.27 55305.07 88888.00 2008-06-07 00:18:18.625 159 12489.48 56.33 55305.07 88888.00 2008-06-07 00:18:18.750 159 12489.45 56.30 55305.10 88888.00 2008-06-07 00:18:18.875 159 12489.48 56.27 55305.10 88888.00 2008-06-07 00:18:19.000 159 12489.48 56.27 55305.07 88888.00 2008-06-07 00:18:19.125 159 12489.42 56.30 55305.10 88888.00 2008-06-07 00:18:19.250 159 12489.40 56.27 55305.10 88888.00 2008-06-07 00:18:19.375 159 12489.48 56.27 55305.07 88888.00 2008-06-07 00:18:19.500 159 12489.50 56.27 55305.07 88888.00 2008-06-07 00:18:19.625 159 12489.48 56.27 55305.07 88888.00 2008-06-07 00:18:19.750 159 12489.50 56.27 55305.05 88888.00 2008-06-07 00:18:19.875 159 12489.60 56.25 55305.05 88888.00 2008-06-07 00:18:20.000 159 12489.65 56.23 55305.05 88888.00 2008-06-07 00:18:20.125 159 12489.62 56.23 55305.07 88888.00 2008-06-07 00:18:20.250 159 12489.58 56.23 55305.10 88888.00 2008-06-07 00:18:20.375 159 12489.58 56.25 55305.07 88888.00 2008-06-07 00:18:20.500 159 12489.55 56.23 55305.05 88888.00 2008-06-07 00:18:20.625 159 12489.58 56.23 55305.05 88888.00 2008-06-07 00:18:20.750 159 12489.58 56.20 55305.07 88888.00 2008-06-07 00:18:20.875 159 12489.62 56.23 55305.07 88888.00 2008-06-07 00:18:21.000 159 12489.65 56.23 55305.10 88888.00 2008-06-07 00:18:21.125 159 12489.60 56.23 55305.10 88888.00 2008-06-07 00:18:21.250 159 12489.52 56.20 55305.10 88888.00 2008-06-07 00:18:21.375 159 12489.55 56.20 55305.10 88888.00 2008-06-07 00:18:21.500 159 12489.58 56.23 55305.10 88888.00 2008-06-07 00:18:21.625 159 12489.62 56.25 55305.07 88888.00 2008-06-07 00:18:21.750 159 12489.55 56.23 55305.10 88888.00 2008-06-07 00:18:21.875 159 12489.48 56.23 55305.10 88888.00 2008-06-07 00:18:22.000 159 12489.48 56.23 55305.10 88888.00 2008-06-07 00:18:22.125 159 12489.50 56.23 55305.10 88888.00 2008-06-07 00:18:22.250 159 12489.48 56.23 55305.12 88888.00 2008-06-07 00:18:22.375 159 12489.50 56.23 55305.10 88888.00 2008-06-07 00:18:22.500 159 12489.55 56.23 55305.12 88888.00 2008-06-07 00:18:22.625 159 12489.58 56.20 55305.12 88888.00 2008-06-07 00:18:22.750 159 12489.58 56.20 55305.12 88888.00 2008-06-07 00:18:22.875 159 12489.60 56.20 55305.15 88888.00 2008-06-07 00:18:23.000 159 12489.65 56.20 55305.10 88888.00 2008-06-07 00:18:23.125 159 12489.70 56.23 55305.12 88888.00 2008-06-07 00:18:23.250 159 12489.70 56.23 55305.07 88888.00 2008-06-07 00:18:23.375 159 12489.77 56.23 55305.10 88888.00 2008-06-07 00:18:23.500 159 12489.83 56.23 55305.07 88888.00 2008-06-07 00:18:23.625 159 12489.80 56.20 55305.10 88888.00 2008-06-07 00:18:23.750 159 12489.73 56.23 55305.10 88888.00 2008-06-07 00:18:23.875 159 12489.70 56.23 55305.10 88888.00 2008-06-07 00:18:24.000 159 12489.73 56.23 55305.10 88888.00 2008-06-07 00:18:24.125 159 12489.75 56.23 55305.10 88888.00 2008-06-07 00:18:24.250 159 12489.77 56.17 55305.10 88888.00 2008-06-07 00:18:24.375 159 12489.83 56.20 55305.07 88888.00 2008-06-07 00:18:24.500 159 12489.75 56.20 55305.05 88888.00 2008-06-07 00:18:24.625 159 12489.73 56.25 55305.07 88888.00 2008-06-07 00:18:24.750 159 12489.83 56.27 55305.10 88888.00 2008-06-07 00:18:24.875 159 12489.85 56.25 55305.12 88888.00 2008-06-07 00:18:25.000 159 12489.80 56.25 55305.15 88888.00 2008-06-07 00:18:25.125 159 12489.77 56.25 55305.15 88888.00 2008-06-07 00:18:25.250 159 12489.77 56.23 55305.12 88888.00 2008-06-07 00:18:25.375 159 12489.85 56.23 55305.12 88888.00 2008-06-07 00:18:25.500 159 12489.90 56.25 55305.12 88888.00 2008-06-07 00:18:25.625 159 12489.83 56.25 55305.15 88888.00 2008-06-07 00:18:25.750 159 12489.77 56.23 55305.12 88888.00 2008-06-07 00:18:25.875 159 12489.73 56.17 55305.03 88888.00 2008-06-07 00:18:26.000 159 12489.77 56.20 55305.05 88888.00 2008-06-07 00:18:26.125 159 12489.88 56.25 55305.12 88888.00 2008-06-07 00:18:26.250 159 12489.90 56.27 55305.15 88888.00 2008-06-07 00:18:26.375 159 12489.90 56.27 55305.15 88888.00 2008-06-07 00:18:26.500 159 12489.88 56.27 55305.15 88888.00 2008-06-07 00:18:26.625 159 12489.85 56.27 55305.12 88888.00 2008-06-07 00:18:26.750 159 12489.83 56.25 55305.15 88888.00 2008-06-07 00:18:26.875 159 12489.88 56.30 55305.12 88888.00 2008-06-07 00:18:27.000 159 12489.90 56.27 55305.15 88888.00 2008-06-07 00:18:27.125 159 12489.83 56.30 55305.15 88888.00 2008-06-07 00:18:27.250 159 12489.83 56.27 55305.18 88888.00 2008-06-07 00:18:27.375 159 12489.85 56.30 55305.12 88888.00 2008-06-07 00:18:27.500 159 12489.80 56.30 55305.15 88888.00 2008-06-07 00:18:27.625 159 12489.77 56.27 55305.15 88888.00 2008-06-07 00:18:27.750 159 12489.83 56.30 55305.12 88888.00 2008-06-07 00:18:27.875 159 12489.80 56.27 55305.12 88888.00 2008-06-07 00:18:28.000 159 12489.80 56.27 55305.15 88888.00 2008-06-07 00:18:28.125 159 12489.83 56.27 55305.15 88888.00 2008-06-07 00:18:28.250 159 12489.88 56.27 55305.18 88888.00 2008-06-07 00:18:28.375 159 12489.92 56.27 55305.15 88888.00 2008-06-07 00:18:28.500 159 12489.98 56.27 55305.12 88888.00 2008-06-07 00:18:28.625 159 12490.02 56.30 55305.15 88888.00 2008-06-07 00:18:28.750 159 12489.95 56.30 55305.15 88888.00 2008-06-07 00:18:28.875 159 12489.92 56.27 55305.12 88888.00 2008-06-07 00:18:29.000 159 12489.98 56.27 55305.12 88888.00 2008-06-07 00:18:29.125 159 12490.02 56.30 55305.12 88888.00 2008-06-07 00:18:29.250 159 12490.02 56.30 55305.10 88888.00 2008-06-07 00:18:29.375 159 12490.10 56.30 55305.10 88888.00 2008-06-07 00:18:29.500 159 12490.05 56.27 55305.15 88888.00 2008-06-07 00:18:29.625 159 12490.02 56.30 55305.20 88888.00 2008-06-07 00:18:29.750 159 12490.05 56.27 55305.20 88888.00 2008-06-07 00:18:29.875 159 12490.05 56.27 55305.18 88888.00 2008-06-07 00:18:30.000 159 12490.10 56.27 55305.12 88888.00 2008-06-07 00:18:30.125 159 12490.12 56.27 55305.15 88888.00 2008-06-07 00:18:30.250 159 12490.10 56.27 55305.15 88888.00 2008-06-07 00:18:30.375 159 12490.15 56.27 55305.15 88888.00 2008-06-07 00:18:30.500 159 12490.12 56.27 55305.18 88888.00 2008-06-07 00:18:30.625 159 12490.12 56.27 55305.18 88888.00 2008-06-07 00:18:30.750 159 12490.12 56.25 55305.15 88888.00 2008-06-07 00:18:30.875 159 12490.23 56.25 55305.15 88888.00 2008-06-07 00:18:31.000 159 12490.30 56.25 55305.12 88888.00 2008-06-07 00:18:31.125 159 12490.25 56.25 55305.15 88888.00 2008-06-07 00:18:31.250 159 12490.17 56.20 55305.20 88888.00 2008-06-07 00:18:31.375 159 12490.20 56.23 55305.20 88888.00 2008-06-07 00:18:31.500 159 12490.23 56.25 55305.20 88888.00 2008-06-07 00:18:31.625 159 12490.25 56.27 55305.18 88888.00 2008-06-07 00:18:31.750 159 12490.25 56.27 55305.20 88888.00 2008-06-07 00:18:31.875 159 12490.25 56.25 55305.20 88888.00 2008-06-07 00:18:32.000 159 12490.27 56.23 55305.18 88888.00 2008-06-07 00:18:32.125 159 12490.27 56.25 55305.20 88888.00 2008-06-07 00:18:32.250 159 12490.25 56.23 55305.20 88888.00 2008-06-07 00:18:32.375 159 12490.27 56.23 55305.20 88888.00 2008-06-07 00:18:32.500 159 12490.27 56.23 55305.18 88888.00 2008-06-07 00:18:32.625 159 12490.25 56.20 55305.18 88888.00 2008-06-07 00:18:32.750 159 12490.30 56.20 55305.15 88888.00 2008-06-07 00:18:32.875 159 12490.38 56.20 55305.18 88888.00 2008-06-07 00:18:33.000 159 12490.38 56.20 55305.18 88888.00 2008-06-07 00:18:33.125 159 12490.30 56.20 55305.20 88888.00 2008-06-07 00:18:33.250 159 12490.33 56.17 55305.20 88888.00 2008-06-07 00:18:33.375 159 12490.38 56.17 55305.20 88888.00 2008-06-07 00:18:33.500 159 12490.35 56.20 55305.20 88888.00 2008-06-07 00:18:33.625 159 12490.33 56.17 55305.20 88888.00 2008-06-07 00:18:33.750 159 12490.33 56.17 55305.18 88888.00 2008-06-07 00:18:33.875 159 12490.35 56.17 55305.18 88888.00 2008-06-07 00:18:34.000 159 12490.35 56.17 55305.12 88888.00 2008-06-07 00:18:34.125 159 12490.35 56.15 55305.12 88888.00 2008-06-07 00:18:34.250 159 12490.38 56.17 55305.15 88888.00 2008-06-07 00:18:34.375 159 12490.40 56.20 55305.15 88888.00 2008-06-07 00:18:34.500 159 12490.33 56.17 55305.18 88888.00 2008-06-07 00:18:34.625 159 12490.27 56.17 55305.18 88888.00 2008-06-07 00:18:34.750 159 12490.25 56.17 55305.15 88888.00 2008-06-07 00:18:34.875 159 12490.25 56.17 55305.18 88888.00 2008-06-07 00:18:35.000 159 12490.30 56.15 55305.15 88888.00 2008-06-07 00:18:35.125 159 12490.38 56.15 55305.18 88888.00 2008-06-07 00:18:35.250 159 12490.35 56.12 55305.20 88888.00 2008-06-07 00:18:35.375 159 12490.35 56.15 55305.18 88888.00 2008-06-07 00:18:35.500 159 12490.38 56.15 55305.18 88888.00 2008-06-07 00:18:35.625 159 12490.42 56.15 55305.18 88888.00 2008-06-07 00:18:35.750 159 12490.42 56.15 55305.22 88888.00 2008-06-07 00:18:35.875 159 12490.40 56.12 55305.22 88888.00 2008-06-07 00:18:36.000 159 12490.48 56.12 55305.22 88888.00 2008-06-07 00:18:36.125 159 12490.50 56.10 55305.20 88888.00 2008-06-07 00:18:36.250 159 12490.48 56.10 55305.20 88888.00 2008-06-07 00:18:36.375 159 12490.52 56.10 55305.18 88888.00 2008-06-07 00:18:36.500 159 12490.50 56.10 55305.18 88888.00 2008-06-07 00:18:36.625 159 12490.45 56.10 55305.20 88888.00 2008-06-07 00:18:36.750 159 12490.45 56.12 55305.18 88888.00 2008-06-07 00:18:36.875 159 12490.48 56.12 55305.18 88888.00 2008-06-07 00:18:37.000 159 12490.48 56.12 55305.15 88888.00 2008-06-07 00:18:37.125 159 12490.42 56.12 55305.18 88888.00 2008-06-07 00:18:37.250 159 12490.40 56.10 55305.20 88888.00 2008-06-07 00:18:37.375 159 12490.45 56.12 55305.20 88888.00 2008-06-07 00:18:37.500 159 12490.50 56.10 55305.20 88888.00 2008-06-07 00:18:37.625 159 12490.50 56.10 55305.20 88888.00 2008-06-07 00:18:37.750 159 12490.45 56.12 55305.20 88888.00 2008-06-07 00:18:37.875 159 12490.42 56.12 55305.20 88888.00 2008-06-07 00:18:38.000 159 12490.45 56.10 55305.20 88888.00 2008-06-07 00:18:38.125 159 12490.45 56.10 55305.22 88888.00 2008-06-07 00:18:38.250 159 12490.45 56.10 55305.22 88888.00 2008-06-07 00:18:38.375 159 12490.52 56.12 55305.18 88888.00 2008-06-07 00:18:38.500 159 12490.60 56.12 55305.20 88888.00 2008-06-07 00:18:38.625 159 12490.58 56.10 55305.20 88888.00 2008-06-07 00:18:38.750 159 12490.65 56.10 55305.22 88888.00 2008-06-07 00:18:38.875 159 12490.75 56.10 55305.25 88888.00 2008-06-07 00:18:39.000 159 12490.70 56.10 55305.22 88888.00 2008-06-07 00:18:39.125 159 12490.65 56.10 55305.22 88888.00 2008-06-07 00:18:39.250 159 12490.58 56.10 55305.22 88888.00 2008-06-07 00:18:39.375 159 12490.67 56.10 55305.22 88888.00 2008-06-07 00:18:39.500 159 12490.77 56.10 55305.20 88888.00 2008-06-07 00:18:39.625 159 12490.73 56.10 55305.22 88888.00 2008-06-07 00:18:39.750 159 12490.67 56.10 55305.20 88888.00 2008-06-07 00:18:39.875 159 12490.62 56.08 55305.20 88888.00 2008-06-07 00:18:40.000 159 12490.65 56.08 55305.22 88888.00 2008-06-07 00:18:40.125 159 12490.65 56.10 55305.25 88888.00 2008-06-07 00:18:40.250 159 12490.58 56.10 55305.28 88888.00 2008-06-07 00:18:40.375 159 12490.62 56.08 55305.22 88888.00 2008-06-07 00:18:40.500 159 12490.73 56.08 55305.20 88888.00 2008-06-07 00:18:40.625 159 12490.75 56.10 55305.20 88888.00 2008-06-07 00:18:40.750 159 12490.77 56.15 55305.22 88888.00 2008-06-07 00:18:40.875 159 12490.77 56.10 55305.20 88888.00 2008-06-07 00:18:41.000 159 12490.75 56.10 55305.20 88888.00 2008-06-07 00:18:41.125 159 12490.80 56.10 55305.20 88888.00 2008-06-07 00:18:41.250 159 12490.80 56.10 55305.20 88888.00 2008-06-07 00:18:41.375 159 12490.77 56.15 55305.20 88888.00 2008-06-07 00:18:41.500 159 12490.77 56.12 55305.20 88888.00 2008-06-07 00:18:41.625 159 12490.80 56.10 55305.20 88888.00 2008-06-07 00:18:41.750 159 12490.80 56.10 55305.22 88888.00 2008-06-07 00:18:41.875 159 12490.83 56.12 55305.20 88888.00 2008-06-07 00:18:42.000 159 12490.85 56.12 55305.20 88888.00 2008-06-07 00:18:42.125 159 12490.77 56.12 55305.22 88888.00 2008-06-07 00:18:42.250 159 12490.75 56.12 55305.22 88888.00 2008-06-07 00:18:42.375 159 12490.83 56.15 55305.22 88888.00 2008-06-07 00:18:42.500 159 12490.80 56.15 55305.20 88888.00 2008-06-07 00:18:42.625 159 12490.83 56.15 55305.20 88888.00 2008-06-07 00:18:42.750 159 12490.83 56.12 55305.25 88888.00 2008-06-07 00:18:42.875 159 12490.80 56.15 55305.25 88888.00 2008-06-07 00:18:43.000 159 12490.77 56.12 55305.22 88888.00 2008-06-07 00:18:43.125 159 12490.75 56.15 55305.20 88888.00 2008-06-07 00:18:43.250 159 12490.75 56.12 55305.22 88888.00 2008-06-07 00:18:43.375 159 12490.83 56.15 55305.20 88888.00 2008-06-07 00:18:43.500 159 12490.85 56.17 55305.22 88888.00 2008-06-07 00:18:43.625 159 12490.83 56.17 55305.25 88888.00 2008-06-07 00:18:43.750 159 12490.83 56.15 55305.22 88888.00 2008-06-07 00:18:43.875 159 12490.85 56.17 55305.22 88888.00 2008-06-07 00:18:44.000 159 12490.85 56.15 55305.20 88888.00 2008-06-07 00:18:44.125 159 12490.85 56.17 55305.20 88888.00 2008-06-07 00:18:44.250 159 12490.83 56.15 55305.22 88888.00 2008-06-07 00:18:44.375 159 12490.90 56.15 55305.22 88888.00 2008-06-07 00:18:44.500 159 12490.95 56.20 55305.20 88888.00 2008-06-07 00:18:44.625 159 12490.92 56.23 55305.20 88888.00 2008-06-07 00:18:44.750 159 12490.92 56.20 55305.22 88888.00 2008-06-07 00:18:44.875 159 12490.88 56.20 55305.22 88888.00 2008-06-07 00:18:45.000 159 12490.90 56.23 55305.22 88888.00 2008-06-07 00:18:45.125 159 12490.92 56.23 55305.22 88888.00 2008-06-07 00:18:45.250 159 12490.92 56.20 55305.25 88888.00 2008-06-07 00:18:45.375 159 12490.95 56.25 55305.22 88888.00 2008-06-07 00:18:45.500 159 12490.92 56.25 55305.22 88888.00 2008-06-07 00:18:45.625 159 12490.98 56.25 55305.20 88888.00 2008-06-07 00:18:45.750 159 12491.02 56.27 55305.20 88888.00 2008-06-07 00:18:45.875 159 12491.02 56.27 55305.20 88888.00 2008-06-07 00:18:46.000 159 12491.00 56.27 55305.18 88888.00 2008-06-07 00:18:46.125 159 12490.98 56.30 55305.20 88888.00 2008-06-07 00:18:46.250 159 12490.95 56.30 55305.20 88888.00 2008-06-07 00:18:46.375 159 12490.98 56.33 55305.22 88888.00 2008-06-07 00:18:46.500 159 12490.92 56.33 55305.22 88888.00 2008-06-07 00:18:46.625 159 12490.92 56.33 55305.22 88888.00 2008-06-07 00:18:46.750 159 12490.95 56.33 55305.25 88888.00 2008-06-07 00:18:46.875 159 12490.98 56.30 55305.22 88888.00 2008-06-07 00:18:47.000 159 12491.02 56.30 55305.22 88888.00 2008-06-07 00:18:47.125 159 12491.00 56.33 55305.28 88888.00 2008-06-07 00:18:47.250 159 12490.95 56.35 55305.25 88888.00 2008-06-07 00:18:47.375 159 12490.98 56.38 55305.25 88888.00 2008-06-07 00:18:47.500 159 12491.00 56.42 55305.25 88888.00 2008-06-07 00:18:47.625 159 12491.05 56.40 55305.28 88888.00 2008-06-07 00:18:47.750 159 12491.02 56.38 55305.28 88888.00 2008-06-07 00:18:47.875 159 12490.98 56.40 55305.25 88888.00 2008-06-07 00:18:48.000 159 12491.05 56.40 55305.25 88888.00 2008-06-07 00:18:48.125 159 12491.10 56.40 55305.20 88888.00 2008-06-07 00:18:48.250 159 12491.05 56.40 55305.22 88888.00 2008-06-07 00:18:48.375 159 12491.05 56.42 55305.22 88888.00 2008-06-07 00:18:48.500 159 12491.15 56.50 55305.28 88888.00 2008-06-07 00:18:48.625 159 12491.08 56.48 55305.25 88888.00 2008-06-07 00:18:48.750 159 12490.98 56.45 55305.20 88888.00 2008-06-07 00:18:48.875 159 12491.00 56.45 55305.22 88888.00 2008-06-07 00:18:49.000 159 12491.05 56.45 55305.25 88888.00 2008-06-07 00:18:49.125 159 12491.05 56.48 55305.22 88888.00 2008-06-07 00:18:49.250 159 12491.00 56.45 55305.22 88888.00 2008-06-07 00:18:49.375 159 12490.98 56.50 55305.18 88888.00 2008-06-07 00:18:49.500 159 12491.05 56.50 55305.20 88888.00 2008-06-07 00:18:49.625 159 12491.10 56.50 55305.22 88888.00 2008-06-07 00:18:49.750 159 12491.10 56.50 55305.18 88888.00 2008-06-07 00:18:49.875 159 12491.12 56.50 55305.18 88888.00 2008-06-07 00:18:50.000 159 12491.12 56.50 55305.20 88888.00 2008-06-07 00:18:50.125 159 12491.12 56.50 55305.18 88888.00 2008-06-07 00:18:50.250 159 12491.15 56.48 55305.18 88888.00 2008-06-07 00:18:50.375 159 12491.23 56.50 55305.18 88888.00 2008-06-07 00:18:50.500 159 12491.27 56.52 55305.15 88888.00 2008-06-07 00:18:50.625 159 12491.35 56.55 55305.18 88888.00 2008-06-07 00:18:50.750 159 12491.33 56.55 55305.18 88888.00 2008-06-07 00:18:50.875 159 12491.30 56.55 55305.18 88888.00 2008-06-07 00:18:51.000 159 12491.33 56.60 55305.15 88888.00 2008-06-07 00:18:51.125 159 12491.38 56.58 55305.18 88888.00 2008-06-07 00:18:51.250 159 12491.35 56.58 55305.18 88888.00 2008-06-07 00:18:51.375 159 12491.35 56.60 55305.15 88888.00 2008-06-07 00:18:51.500 159 12491.42 56.60 55305.15 88888.00 2008-06-07 00:18:51.625 159 12491.42 56.60 55305.12 88888.00 2008-06-07 00:18:51.750 159 12491.45 56.62 55305.12 88888.00 2008-06-07 00:18:51.875 159 12491.42 56.62 55305.15 88888.00 2008-06-07 00:18:52.000 159 12491.42 56.60 55305.15 88888.00 2008-06-07 00:18:52.125 159 12491.42 56.62 55305.18 88888.00 2008-06-07 00:18:52.250 159 12491.40 56.60 55305.20 88888.00 2008-06-07 00:18:52.375 159 12491.48 56.65 55305.18 88888.00 2008-06-07 00:18:52.500 159 12491.48 56.65 55305.18 88888.00 2008-06-07 00:18:52.625 159 12491.42 56.62 55305.18 88888.00 2008-06-07 00:18:52.750 159 12491.40 56.62 55305.18 88888.00 2008-06-07 00:18:52.875 159 12491.45 56.65 55305.18 88888.00 2008-06-07 00:18:53.000 159 12491.45 56.65 55305.15 88888.00 2008-06-07 00:18:53.125 159 12491.48 56.65 55305.15 88888.00 2008-06-07 00:18:53.250 159 12491.50 56.65 55305.15 88888.00 2008-06-07 00:18:53.375 159 12491.52 56.70 55305.18 88888.00 2008-06-07 00:18:53.500 159 12491.48 56.70 55305.20 88888.00 2008-06-07 00:18:53.625 159 12491.45 56.70 55305.18 88888.00 2008-06-07 00:18:53.750 159 12491.50 56.73 55305.18 88888.00 2008-06-07 00:18:53.875 159 12491.58 56.73 55305.18 88888.00 2008-06-07 00:18:54.000 159 12491.55 56.73 55305.15 88888.00 2008-06-07 00:18:54.125 159 12491.55 56.73 55305.18 88888.00 2008-06-07 00:18:54.250 159 12491.55 56.73 55305.20 88888.00 2008-06-07 00:18:54.375 159 12491.58 56.73 55305.18 88888.00 2008-06-07 00:18:54.500 159 12491.55 56.73 55305.18 88888.00 2008-06-07 00:18:54.625 159 12491.60 56.75 55305.18 88888.00 2008-06-07 00:18:54.750 159 12491.62 56.77 55305.18 88888.00 2008-06-07 00:18:54.875 159 12491.62 56.75 55305.18 88888.00 2008-06-07 00:18:55.000 159 12491.65 56.77 55305.18 88888.00 2008-06-07 00:18:55.125 159 12491.67 56.77 55305.15 88888.00 2008-06-07 00:18:55.250 159 12491.67 56.77 55305.15 88888.00 2008-06-07 00:18:55.375 159 12491.65 56.80 55305.18 88888.00 2008-06-07 00:18:55.500 159 12491.60 56.80 55305.18 88888.00 2008-06-07 00:18:55.625 159 12491.65 56.83 55305.18 88888.00 2008-06-07 00:18:55.750 159 12491.70 56.80 55305.12 88888.00 2008-06-07 00:18:55.875 159 12491.73 56.80 55305.12 88888.00 2008-06-07 00:18:56.000 159 12491.73 56.83 55305.12 88888.00 2008-06-07 00:18:56.125 159 12491.73 56.85 55305.15 88888.00 2008-06-07 00:18:56.250 159 12491.75 56.80 55305.18 88888.00 2008-06-07 00:18:56.375 159 12491.75 56.80 55305.18 88888.00 2008-06-07 00:18:56.500 159 12491.73 56.83 55305.15 88888.00 2008-06-07 00:18:56.625 159 12491.75 56.83 55305.18 88888.00 2008-06-07 00:18:56.750 159 12491.73 56.80 55305.15 88888.00 2008-06-07 00:18:56.875 159 12491.70 56.83 55305.15 88888.00 2008-06-07 00:18:57.000 159 12491.70 56.83 55305.15 88888.00 2008-06-07 00:18:57.125 159 12491.70 56.83 55305.12 88888.00 2008-06-07 00:18:57.250 159 12491.70 56.85 55305.12 88888.00 2008-06-07 00:18:57.375 159 12491.70 56.85 55305.12 88888.00 2008-06-07 00:18:57.500 159 12491.70 56.85 55305.12 88888.00 2008-06-07 00:18:57.625 159 12491.75 56.83 55305.12 88888.00 2008-06-07 00:18:57.750 159 12491.80 56.83 55305.15 88888.00 2008-06-07 00:18:57.875 159 12491.77 56.83 55305.15 88888.00 2008-06-07 00:18:58.000 159 12491.73 56.83 55305.18 88888.00 2008-06-07 00:18:58.125 159 12491.80 56.83 55305.20 88888.00 2008-06-07 00:18:58.250 159 12491.85 56.85 55305.20 88888.00 2008-06-07 00:18:58.375 159 12491.92 56.85 55305.18 88888.00 2008-06-07 00:18:58.500 159 12491.88 56.85 55305.22 88888.00 2008-06-07 00:18:58.625 159 12491.83 56.85 55305.22 88888.00 2008-06-07 00:18:58.750 159 12491.83 56.85 55305.22 88888.00 2008-06-07 00:18:58.875 159 12491.83 56.88 55305.20 88888.00 2008-06-07 00:18:59.000 159 12491.83 56.85 55305.18 88888.00 2008-06-07 00:18:59.125 159 12491.80 56.85 55305.22 88888.00 2008-06-07 00:18:59.250 159 12491.75 56.88 55305.20 88888.00 2008-06-07 00:18:59.375 159 12491.83 56.88 55305.18 88888.00 2008-06-07 00:18:59.500 159 12491.88 56.90 55305.18 88888.00 2008-06-07 00:18:59.625 159 12491.88 56.88 55305.18 88888.00 2008-06-07 00:18:59.750 159 12491.85 56.88 55305.18 88888.00 2008-06-07 00:18:59.875 159 12491.88 56.88 55305.18 88888.00 2008-06-07 00:19:00.000 159 12491.88 56.88 55305.18 88888.00 2008-06-07 00:19:00.125 159 12491.88 56.88 55305.20 88888.00 2008-06-07 00:19:00.250 159 12491.85 56.85 55305.20 88888.00 2008-06-07 00:19:00.375 159 12491.90 56.85 55305.20 88888.00 2008-06-07 00:19:00.500 159 12491.92 56.85 55305.20 88888.00 2008-06-07 00:19:00.625 159 12491.95 56.83 55305.22 88888.00 2008-06-07 00:19:00.750 159 12491.98 56.83 55305.22 88888.00 2008-06-07 00:19:00.875 159 12491.95 56.83 55305.20 88888.00 2008-06-07 00:19:01.000 159 12491.98 56.83 55305.18 88888.00 2008-06-07 00:19:01.125 159 12492.02 56.83 55305.20 88888.00 2008-06-07 00:19:01.250 159 12492.02 56.80 55305.22 88888.00 2008-06-07 00:19:01.375 159 12492.05 56.85 55305.22 88888.00 2008-06-07 00:19:01.500 159 12492.10 56.85 55305.25 88888.00 2008-06-07 00:19:01.625 159 12492.05 56.83 55305.25 88888.00 2008-06-07 00:19:01.750 159 12492.00 56.83 55305.25 88888.00 2008-06-07 00:19:01.875 159 12492.02 56.80 55305.25 88888.00 2008-06-07 00:19:02.000 159 12492.05 56.83 55305.25 88888.00 2008-06-07 00:19:02.125 159 12492.02 56.83 55305.25 88888.00 2008-06-07 00:19:02.250 159 12492.00 56.83 55305.25 88888.00 2008-06-07 00:19:02.375 159 12491.98 56.83 55305.22 88888.00 2008-06-07 00:19:02.500 159 12492.00 56.80 55305.25 88888.00 2008-06-07 00:19:02.625 159 12492.02 56.80 55305.25 88888.00 2008-06-07 00:19:02.750 159 12492.05 56.80 55305.20 88888.00 2008-06-07 00:19:02.875 159 12492.02 56.77 55305.22 88888.00 2008-06-07 00:19:03.000 159 12492.02 56.77 55305.22 88888.00 2008-06-07 00:19:03.125 159 12492.02 56.77 55305.22 88888.00 2008-06-07 00:19:03.250 159 12492.02 56.75 55305.22 88888.00 2008-06-07 00:19:03.375 159 12492.08 56.80 55305.22 88888.00 2008-06-07 00:19:03.500 159 12492.10 56.80 55305.22 88888.00 2008-06-07 00:19:03.625 159 12492.10 56.77 55305.22 88888.00 2008-06-07 00:19:03.750 159 12492.08 56.77 55305.20 88888.00 2008-06-07 00:19:03.875 159 12492.12 56.77 55305.25 88888.00 2008-06-07 00:19:04.000 159 12492.10 56.77 55305.28 88888.00 2008-06-07 00:19:04.125 159 12492.08 56.80 55305.28 88888.00 2008-06-07 00:19:04.250 159 12492.12 56.80 55305.30 88888.00 2008-06-07 00:19:04.375 159 12492.15 56.77 55305.30 88888.00 2008-06-07 00:19:04.500 159 12492.10 56.75 55305.28 88888.00 2008-06-07 00:19:04.625 159 12492.12 56.75 55305.28 88888.00 2008-06-07 00:19:04.750 159 12492.17 56.75 55305.28 88888.00 2008-06-07 00:19:04.875 159 12492.20 56.75 55305.25 88888.00 2008-06-07 00:19:05.000 159 12492.20 56.75 55305.28 88888.00 2008-06-07 00:19:05.125 159 12492.17 56.77 55305.28 88888.00 2008-06-07 00:19:05.250 159 12492.12 56.75 55305.25 88888.00 2008-06-07 00:19:05.375 159 12492.17 56.75 55305.22 88888.00 2008-06-07 00:19:05.500 159 12492.20 56.77 55305.25 88888.00 2008-06-07 00:19:05.625 159 12492.15 56.77 55305.28 88888.00 2008-06-07 00:19:05.750 159 12492.10 56.75 55305.30 88888.00 2008-06-07 00:19:05.875 159 12492.12 56.75 55305.30 88888.00 2008-06-07 00:19:06.000 159 12492.17 56.73 55305.28 88888.00 2008-06-07 00:19:06.125 159 12492.17 56.75 55305.30 88888.00 2008-06-07 00:19:06.250 159 12492.17 56.75 55305.35 88888.00 2008-06-07 00:19:06.375 159 12492.27 56.73 55305.32 88888.00 2008-06-07 00:19:06.500 159 12492.27 56.73 55305.32 88888.00 2008-06-07 00:19:06.625 159 12492.23 56.73 55305.32 88888.00 2008-06-07 00:19:06.750 159 12492.23 56.75 55305.35 88888.00 2008-06-07 00:19:06.875 159 12492.27 56.73 55305.32 88888.00 2008-06-07 00:19:07.000 159 12492.27 56.73 55305.32 88888.00 2008-06-07 00:19:07.125 159 12492.23 56.73 55305.38 88888.00 2008-06-07 00:19:07.250 159 12492.20 56.73 55305.35 88888.00 2008-06-07 00:19:07.375 159 12492.23 56.73 55305.32 88888.00 2008-06-07 00:19:07.500 159 12492.25 56.73 55305.32 88888.00 2008-06-07 00:19:07.625 159 12492.33 56.75 55305.35 88888.00 2008-06-07 00:19:07.750 159 12492.27 56.75 55305.35 88888.00 2008-06-07 00:19:07.875 159 12492.17 56.75 55305.35 88888.00 2008-06-07 00:19:08.000 159 12492.10 56.73 55305.35 88888.00 2008-06-07 00:19:08.125 159 12492.20 56.73 55305.32 88888.00 2008-06-07 00:19:08.250 159 12492.23 56.73 55305.38 88888.00 2008-06-07 00:19:08.375 159 12492.27 56.75 55305.38 88888.00 2008-06-07 00:19:08.500 159 12492.30 56.75 55305.38 88888.00 2008-06-07 00:19:08.625 159 12492.30 56.75 55305.35 88888.00 2008-06-07 00:19:08.750 159 12492.20 56.75 55305.35 88888.00 2008-06-07 00:19:08.875 159 12492.15 56.75 55305.38 88888.00 2008-06-07 00:19:09.000 159 12492.20 56.73 55305.38 88888.00 2008-06-07 00:19:09.125 159 12492.15 56.75 55305.38 88888.00 2008-06-07 00:19:09.250 159 12492.12 56.70 55305.38 88888.00 2008-06-07 00:19:09.375 159 12492.20 56.73 55305.38 88888.00 2008-06-07 00:19:09.500 159 12492.23 56.75 55305.40 88888.00 2008-06-07 00:19:09.625 159 12492.25 56.75 55305.43 88888.00 2008-06-07 00:19:09.750 159 12492.33 56.73 55305.43 88888.00 2008-06-07 00:19:09.875 159 12492.30 56.75 55305.40 88888.00 2008-06-07 00:19:10.000 159 12492.30 56.73 55305.40 88888.00 2008-06-07 00:19:10.125 159 12492.30 56.73 55305.40 88888.00 2008-06-07 00:19:10.250 159 12492.30 56.70 55305.40 88888.00 2008-06-07 00:19:10.375 159 12492.33 56.73 55305.40 88888.00 2008-06-07 00:19:10.500 159 12492.27 56.70 55305.43 88888.00 2008-06-07 00:19:10.625 159 12492.20 56.73 55305.45 88888.00 2008-06-07 00:19:10.750 159 12492.23 56.73 55305.45 88888.00 2008-06-07 00:19:10.875 159 12492.20 56.73 55305.45 88888.00 2008-06-07 00:19:11.000 159 12492.23 56.73 55305.43 88888.00 2008-06-07 00:19:11.125 159 12492.17 56.70 55305.43 88888.00 2008-06-07 00:19:11.250 159 12492.23 56.70 55305.43 88888.00 2008-06-07 00:19:11.375 159 12492.30 56.75 55305.45 88888.00 2008-06-07 00:19:11.500 159 12492.27 56.73 55305.45 88888.00 2008-06-07 00:19:11.625 159 12492.25 56.73 55305.43 88888.00 2008-06-07 00:19:11.750 159 12492.27 56.73 55305.43 88888.00 2008-06-07 00:19:11.875 159 12492.25 56.73 55305.43 88888.00 2008-06-07 00:19:12.000 159 12492.25 56.73 55305.45 88888.00 2008-06-07 00:19:12.125 159 12492.27 56.75 55305.45 88888.00 2008-06-07 00:19:12.250 159 12492.27 56.73 55305.45 88888.00 2008-06-07 00:19:12.375 159 12492.27 56.73 55305.45 88888.00 2008-06-07 00:19:12.500 159 12492.25 56.73 55305.45 88888.00 2008-06-07 00:19:12.625 159 12492.30 56.73 55305.45 88888.00 2008-06-07 00:19:12.750 159 12492.33 56.73 55305.47 88888.00 2008-06-07 00:19:12.875 159 12492.30 56.75 55305.47 88888.00 2008-06-07 00:19:13.000 159 12492.30 56.73 55305.45 88888.00 2008-06-07 00:19:13.125 159 12492.27 56.73 55305.45 88888.00 2008-06-07 00:19:13.250 159 12492.27 56.73 55305.45 88888.00 2008-06-07 00:19:13.375 159 12492.35 56.73 55305.45 88888.00 2008-06-07 00:19:13.500 159 12492.42 56.75 55305.45 88888.00 2008-06-07 00:19:13.625 159 12492.40 56.75 55305.45 88888.00 2008-06-07 00:19:13.750 159 12492.35 56.73 55305.43 88888.00 2008-06-07 00:19:13.875 159 12492.35 56.73 55305.43 88888.00 2008-06-07 00:19:14.000 159 12492.38 56.73 55305.43 88888.00 2008-06-07 00:19:14.125 159 12492.45 56.73 55305.45 88888.00 2008-06-07 00:19:14.250 159 12492.48 56.70 55305.47 88888.00 2008-06-07 00:19:14.375 159 12492.45 56.73 55305.45 88888.00 2008-06-07 00:19:14.500 159 12492.40 56.73 55305.45 88888.00 2008-06-07 00:19:14.625 159 12492.45 56.73 55305.45 88888.00 2008-06-07 00:19:14.750 159 12492.48 56.73 55305.45 88888.00 2008-06-07 00:19:14.875 159 12492.45 56.73 55305.45 88888.00 2008-06-07 00:19:15.000 159 12492.45 56.73 55305.43 88888.00 2008-06-07 00:19:15.125 159 12492.48 56.70 55305.43 88888.00 2008-06-07 00:19:15.250 159 12492.42 56.70 55305.43 88888.00 2008-06-07 00:19:15.375 159 12492.48 56.70 55305.45 88888.00 2008-06-07 00:19:15.500 159 12492.52 56.73 55305.45 88888.00 2008-06-07 00:19:15.625 159 12492.48 56.73 55305.45 88888.00 2008-06-07 00:19:15.750 159 12492.40 56.73 55305.45 88888.00 2008-06-07 00:19:15.875 159 12492.45 56.73 55305.45 88888.00 2008-06-07 00:19:16.000 159 12492.48 56.70 55305.43 88888.00 2008-06-07 00:19:16.125 159 12492.48 56.70 55305.43 88888.00 2008-06-07 00:19:16.250 159 12492.42 56.73 55305.45 88888.00 2008-06-07 00:19:16.375 159 12492.45 56.73 55305.45 88888.00 2008-06-07 00:19:16.500 159 12492.50 56.73 55305.45 88888.00 2008-06-07 00:19:16.625 159 12492.50 56.70 55305.45 88888.00 2008-06-07 00:19:16.750 159 12492.45 56.70 55305.45 88888.00 2008-06-07 00:19:16.875 159 12492.42 56.70 55305.43 88888.00 2008-06-07 00:19:17.000 159 12492.48 56.70 55305.43 88888.00 2008-06-07 00:19:17.125 159 12492.50 56.73 55305.47 88888.00 2008-06-07 00:19:17.250 159 12492.42 56.73 55305.50 88888.00 2008-06-07 00:19:17.375 159 12492.45 56.73 55305.47 88888.00 2008-06-07 00:19:17.500 159 12492.50 56.70 55305.47 88888.00 2008-06-07 00:19:17.625 159 12492.52 56.67 55305.50 88888.00 2008-06-07 00:19:17.750 159 12492.45 56.70 55305.50 88888.00 2008-06-07 00:19:17.875 159 12492.45 56.73 55305.47 88888.00 2008-06-07 00:19:18.000 159 12492.42 56.73 55305.45 88888.00 2008-06-07 00:19:18.125 159 12492.52 56.73 55305.50 88888.00 2008-06-07 00:19:18.250 159 12492.55 56.73 55305.50 88888.00 2008-06-07 00:19:18.375 159 12492.60 56.75 55305.47 88888.00 2008-06-07 00:19:18.500 159 12492.55 56.77 55305.50 88888.00 2008-06-07 00:19:18.625 159 12492.48 56.77 55305.50 88888.00 2008-06-07 00:19:18.750 159 12492.58 56.77 55305.53 88888.00 2008-06-07 00:19:18.875 159 12492.58 56.75 55305.50 88888.00 2008-06-07 00:19:19.000 159 12492.65 56.70 55305.50 88888.00 2008-06-07 00:19:19.125 159 12492.65 56.73 55305.50 88888.00 2008-06-07 00:19:19.250 159 12492.52 56.70 55305.47 88888.00 2008-06-07 00:19:19.375 159 12492.55 56.70 55305.45 88888.00 2008-06-07 00:19:19.500 159 12492.55 56.70 55305.47 88888.00 2008-06-07 00:19:19.625 159 12492.48 56.73 55305.53 88888.00 2008-06-07 00:19:19.750 159 12492.50 56.73 55305.53 88888.00 2008-06-07 00:19:19.875 159 12492.52 56.73 55305.50 88888.00 2008-06-07 00:19:20.000 159 12492.48 56.70 55305.47 88888.00 2008-06-07 00:19:20.125 159 12492.50 56.70 55305.47 88888.00 2008-06-07 00:19:20.250 159 12492.60 56.70 55305.45 88888.00 2008-06-07 00:19:20.375 159 12492.70 56.73 55305.43 88888.00 2008-06-07 00:19:20.500 159 12492.62 56.73 55305.47 88888.00 2008-06-07 00:19:20.625 159 12492.58 56.73 55305.50 88888.00 2008-06-07 00:19:20.750 159 12492.65 56.75 55305.53 88888.00 2008-06-07 00:19:20.875 159 12492.70 56.75 55305.53 88888.00 2008-06-07 00:19:21.000 159 12492.65 56.75 55305.53 88888.00 2008-06-07 00:19:21.125 159 12492.62 56.75 55305.53 88888.00 2008-06-07 00:19:21.250 159 12492.60 56.73 55305.55 88888.00 2008-06-07 00:19:21.375 159 12492.60 56.75 55305.55 88888.00 2008-06-07 00:19:21.500 159 12492.62 56.75 55305.57 88888.00 2008-06-07 00:19:21.625 159 12492.67 56.75 55305.57 88888.00 2008-06-07 00:19:21.750 159 12492.75 56.75 55305.55 88888.00 2008-06-07 00:19:21.875 159 12492.70 56.75 55305.55 88888.00 2008-06-07 00:19:22.000 159 12492.65 56.75 55305.55 88888.00 2008-06-07 00:19:22.125 159 12492.65 56.75 55305.57 88888.00 2008-06-07 00:19:22.250 159 12492.62 56.73 55305.57 88888.00 2008-06-07 00:19:22.375 159 12492.62 56.75 55305.55 88888.00 2008-06-07 00:19:22.500 159 12492.65 56.75 55305.55 88888.00 2008-06-07 00:19:22.625 159 12492.65 56.75 55305.57 88888.00 2008-06-07 00:19:22.750 159 12492.62 56.75 55305.55 88888.00 2008-06-07 00:19:22.875 159 12492.58 56.77 55305.55 88888.00 2008-06-07 00:19:23.000 159 12492.58 56.75 55305.55 88888.00 2008-06-07 00:19:23.125 159 12492.58 56.75 55305.57 88888.00 2008-06-07 00:19:23.250 159 12492.52 56.73 55305.57 88888.00 2008-06-07 00:19:23.375 159 12492.55 56.75 55305.55 88888.00 2008-06-07 00:19:23.500 159 12492.65 56.75 55305.57 88888.00 2008-06-07 00:19:23.625 159 12492.67 56.75 55305.57 88888.00 2008-06-07 00:19:23.750 159 12492.65 56.75 55305.57 88888.00 2008-06-07 00:19:23.875 159 12492.60 56.73 55305.55 88888.00 2008-06-07 00:19:24.000 159 12492.60 56.73 55305.55 88888.00 2008-06-07 00:19:24.125 159 12492.65 56.73 55305.55 88888.00 2008-06-07 00:19:24.250 159 12492.55 56.73 55305.57 88888.00 2008-06-07 00:19:24.375 159 12492.55 56.73 55305.57 88888.00 2008-06-07 00:19:24.500 159 12492.55 56.73 55305.55 88888.00 2008-06-07 00:19:24.625 159 12492.67 56.73 55305.55 88888.00 2008-06-07 00:19:24.750 159 12492.75 56.73 55305.55 88888.00 2008-06-07 00:19:24.875 159 12492.75 56.75 55305.55 88888.00 2008-06-07 00:19:25.000 159 12492.77 56.73 55305.53 88888.00 2008-06-07 00:19:25.125 159 12492.80 56.73 55305.53 88888.00 2008-06-07 00:19:25.250 159 12492.75 56.70 55305.55 88888.00 2008-06-07 00:19:25.375 159 12492.80 56.73 55305.55 88888.00 2008-06-07 00:19:25.500 159 12492.88 56.73 55305.55 88888.00 2008-06-07 00:19:25.625 159 12492.83 56.75 55305.55 88888.00 2008-06-07 00:19:25.750 159 12492.75 56.73 55305.55 88888.00 2008-06-07 00:19:25.875 159 12492.73 56.75 55305.55 88888.00 2008-06-07 00:19:26.000 159 12492.75 56.75 55305.55 88888.00 2008-06-07 00:19:26.125 159 12492.75 56.75 55305.57 88888.00 2008-06-07 00:19:26.250 159 12492.77 56.73 55305.57 88888.00 2008-06-07 00:19:26.375 159 12492.83 56.75 55305.57 88888.00 2008-06-07 00:19:26.500 159 12492.85 56.75 55305.57 88888.00 2008-06-07 00:19:26.625 159 12492.80 56.75 55305.57 88888.00 2008-06-07 00:19:26.750 159 12492.80 56.75 55305.60 88888.00 2008-06-07 00:19:26.875 159 12492.83 56.75 55305.60 88888.00 2008-06-07 00:19:27.000 159 12492.85 56.77 55305.60 88888.00 2008-06-07 00:19:27.125 159 12492.88 56.75 55305.57 88888.00 2008-06-07 00:19:27.250 159 12492.85 56.75 55305.60 88888.00 2008-06-07 00:19:27.375 159 12492.85 56.75 55305.57 88888.00 2008-06-07 00:19:27.500 159 12492.83 56.75 55305.60 88888.00 2008-06-07 00:19:27.625 159 12492.80 56.75 55305.62 88888.00 2008-06-07 00:19:27.750 159 12492.83 56.75 55305.62 88888.00 2008-06-07 00:19:27.875 159 12492.83 56.77 55305.62 88888.00 2008-06-07 00:19:28.000 159 12492.85 56.80 55305.62 88888.00 2008-06-07 00:19:28.125 159 12492.88 56.80 55305.60 88888.00 2008-06-07 00:19:28.250 159 12492.88 56.77 55305.62 88888.00 2008-06-07 00:19:28.375 159 12492.88 56.80 55305.62 88888.00 2008-06-07 00:19:28.500 159 12492.83 56.77 55305.62 88888.00 2008-06-07 00:19:28.625 159 12492.85 56.80 55305.60 88888.00 2008-06-07 00:19:28.750 159 12492.92 56.77 55305.60 88888.00 2008-06-07 00:19:28.875 159 12493.00 56.77 55305.60 88888.00 2008-06-07 00:19:29.000 159 12492.95 56.80 55305.62 88888.00 2008-06-07 00:19:29.125 159 12492.90 56.80 55305.62 88888.00 2008-06-07 00:19:29.250 159 12492.83 56.77 55305.57 88888.00 2008-06-07 00:19:29.375 159 12492.85 56.80 55305.57 88888.00 2008-06-07 00:19:29.500 159 12492.88 56.80 55305.62 88888.00 2008-06-07 00:19:29.625 159 12492.95 56.83 55305.62 88888.00 2008-06-07 00:19:29.750 159 12492.92 56.83 55305.62 88888.00 2008-06-07 00:19:29.875 159 12492.92 56.80 55305.62 88888.00 2008-06-07 00:19:30.000 159 12492.98 56.83 55305.57 88888.00 2008-06-07 00:19:30.125 159 12493.00 56.83 55305.60 88888.00 2008-06-07 00:19:30.250 159 12492.92 56.83 55305.62 88888.00 2008-06-07 00:19:30.375 159 12492.92 56.85 55305.62 88888.00 2008-06-07 00:19:30.500 159 12492.92 56.85 55305.60 88888.00 2008-06-07 00:19:30.625 159 12492.90 56.85 55305.62 88888.00 2008-06-07 00:19:30.750 159 12492.90 56.85 55305.62 88888.00 2008-06-07 00:19:30.875 159 12492.88 56.85 55305.62 88888.00 2008-06-07 00:19:31.000 159 12492.85 56.85 55305.62 88888.00 2008-06-07 00:19:31.125 159 12492.83 56.88 55305.65 88888.00 2008-06-07 00:19:31.250 159 12492.83 56.88 55305.65 88888.00 2008-06-07 00:19:31.375 159 12492.90 56.88 55305.65 88888.00 2008-06-07 00:19:31.500 159 12492.92 56.85 55305.65 88888.00 2008-06-07 00:19:31.625 159 12492.98 56.85 55305.62 88888.00 2008-06-07 00:19:31.750 159 12493.00 56.88 55305.62 88888.00 2008-06-07 00:19:31.875 159 12492.98 56.88 55305.65 88888.00 2008-06-07 00:19:32.000 159 12493.00 56.90 55305.62 88888.00 2008-06-07 00:19:32.125 159 12492.92 56.90 55305.62 88888.00 2008-06-07 00:19:32.250 159 12492.90 56.88 55305.65 88888.00 2008-06-07 00:19:32.375 159 12492.92 56.90 55305.68 88888.00 2008-06-07 00:19:32.500 159 12492.88 56.92 55305.68 88888.00 2008-06-07 00:19:32.625 159 12492.83 56.92 55305.68 88888.00 2008-06-07 00:19:32.750 159 12492.85 56.90 55305.68 88888.00 2008-06-07 00:19:32.875 159 12492.85 56.90 55305.68 88888.00 2008-06-07 00:19:33.000 159 12492.85 56.92 55305.70 88888.00 2008-06-07 00:19:33.125 159 12492.85 56.90 55305.72 88888.00 2008-06-07 00:19:33.250 159 12492.88 56.88 55305.70 88888.00 2008-06-07 00:19:33.375 159 12492.92 56.90 55305.65 88888.00 2008-06-07 00:19:33.500 159 12492.95 56.90 55305.65 88888.00 2008-06-07 00:19:33.625 159 12492.98 56.92 55305.65 88888.00 2008-06-07 00:19:33.750 159 12492.95 56.90 55305.70 88888.00 2008-06-07 00:19:33.875 159 12492.92 56.90 55305.70 88888.00 2008-06-07 00:19:34.000 159 12492.88 56.92 55305.65 88888.00 2008-06-07 00:19:34.125 159 12492.95 56.90 55305.68 88888.00 2008-06-07 00:19:34.250 159 12493.00 56.92 55305.68 88888.00 2008-06-07 00:19:34.375 159 12492.98 56.92 55305.68 88888.00 2008-06-07 00:19:34.500 159 12492.90 56.92 55305.68 88888.00 2008-06-07 00:19:34.625 159 12492.90 56.95 55305.65 88888.00 2008-06-07 00:19:34.750 159 12492.88 56.95 55305.68 88888.00 2008-06-07 00:19:34.875 159 12492.88 56.92 55305.68 88888.00 2008-06-07 00:19:35.000 159 12492.88 56.95 55305.65 88888.00 2008-06-07 00:19:35.125 159 12492.90 56.95 55305.65 88888.00 2008-06-07 00:19:35.250 159 12492.90 56.92 55305.70 88888.00 2008-06-07 00:19:35.375 159 12493.00 56.98 55305.75 88888.00 2008-06-07 00:19:35.500 159 12493.05 56.98 55305.72 88888.00 2008-06-07 00:19:35.625 159 12493.00 56.95 55305.72 88888.00 2008-06-07 00:19:35.750 159 12492.98 56.98 55305.70 88888.00 2008-06-07 00:19:35.875 159 12493.02 56.95 55305.68 88888.00 2008-06-07 00:19:36.000 159 12493.08 56.95 55305.68 88888.00 2008-06-07 00:19:36.125 159 12493.05 56.98 55305.68 88888.00 2008-06-07 00:19:36.250 159 12493.00 56.92 55305.68 88888.00 2008-06-07 00:19:36.375 159 12493.00 56.95 55305.68 88888.00 2008-06-07 00:19:36.500 159 12493.02 56.98 55305.68 88888.00 2008-06-07 00:19:36.625 159 12493.05 56.98 55305.65 88888.00 2008-06-07 00:19:36.750 159 12493.02 57.00 55305.62 88888.00 2008-06-07 00:19:36.875 159 12493.00 56.98 55305.65 88888.00 2008-06-07 00:19:37.000 159 12493.05 57.00 55305.68 88888.00 2008-06-07 00:19:37.125 159 12493.02 57.00 55305.68 88888.00 2008-06-07 00:19:37.250 159 12493.02 56.98 55305.68 88888.00 2008-06-07 00:19:37.375 159 12493.08 57.00 55305.68 88888.00 2008-06-07 00:19:37.500 159 12493.10 57.00 55305.70 88888.00 2008-06-07 00:19:37.625 159 12493.08 57.02 55305.72 88888.00 2008-06-07 00:19:37.750 159 12493.08 57.00 55305.68 88888.00 2008-06-07 00:19:37.875 159 12493.15 57.02 55305.65 88888.00 2008-06-07 00:19:38.000 159 12493.15 57.02 55305.65 88888.00 2008-06-07 00:19:38.125 159 12493.12 57.05 55305.70 88888.00 2008-06-07 00:19:38.250 159 12493.08 57.05 55305.70 88888.00 2008-06-07 00:19:38.375 159 12493.10 57.08 55305.68 88888.00 2008-06-07 00:19:38.500 159 12493.15 57.08 55305.70 88888.00 2008-06-07 00:19:38.625 159 12493.20 57.10 55305.70 88888.00 2008-06-07 00:19:38.750 159 12493.20 57.10 55305.70 88888.00 2008-06-07 00:19:38.875 159 12493.20 57.08 55305.70 88888.00 2008-06-07 00:19:39.000 159 12493.17 57.08 55305.68 88888.00 2008-06-07 00:19:39.125 159 12493.17 57.08 55305.68 88888.00 2008-06-07 00:19:39.250 159 12493.10 57.08 55305.70 88888.00 2008-06-07 00:19:39.375 159 12493.10 57.08 55305.72 88888.00 2008-06-07 00:19:39.500 159 12493.15 57.08 55305.72 88888.00 2008-06-07 00:19:39.625 159 12493.15 57.08 55305.70 88888.00 2008-06-07 00:19:39.750 159 12493.20 57.08 55305.68 88888.00 2008-06-07 00:19:39.875 159 12493.20 57.08 55305.65 88888.00 2008-06-07 00:19:40.000 159 12493.23 57.08 55305.65 88888.00 2008-06-07 00:19:40.125 159 12493.23 57.10 55305.68 88888.00 2008-06-07 00:19:40.250 159 12493.17 57.12 55305.68 88888.00 2008-06-07 00:19:40.375 159 12493.23 57.15 55305.70 88888.00 2008-06-07 00:19:40.500 159 12493.27 57.15 55305.70 88888.00 2008-06-07 00:19:40.625 159 12493.30 57.12 55305.70 88888.00 2008-06-07 00:19:40.750 159 12493.30 57.15 55305.68 88888.00 2008-06-07 00:19:40.875 159 12493.35 57.12 55305.65 88888.00 2008-06-07 00:19:41.000 159 12493.30 57.15 55305.65 88888.00 2008-06-07 00:19:41.125 159 12493.27 57.15 55305.68 88888.00 2008-06-07 00:19:41.250 159 12493.25 57.12 55305.68 88888.00 2008-06-07 00:19:41.375 159 12493.27 57.15 55305.68 88888.00 2008-06-07 00:19:41.500 159 12493.20 57.15 55305.68 88888.00 2008-06-07 00:19:41.625 159 12493.25 57.17 55305.68 88888.00 2008-06-07 00:19:41.750 159 12493.27 57.17 55305.70 88888.00 2008-06-07 00:19:41.875 159 12493.27 57.17 55305.70 88888.00 2008-06-07 00:19:42.000 159 12493.25 57.15 55305.70 88888.00 2008-06-07 00:19:42.125 159 12493.25 57.15 55305.70 88888.00 2008-06-07 00:19:42.250 159 12493.30 57.17 55305.72 88888.00 2008-06-07 00:19:42.375 159 12493.33 57.15 55305.68 88888.00 2008-06-07 00:19:42.500 159 12493.27 57.12 55305.65 88888.00 2008-06-07 00:19:42.625 159 12493.25 57.20 55305.65 88888.00 2008-06-07 00:19:42.750 159 12493.25 57.23 55305.68 88888.00 2008-06-07 00:19:42.875 159 12493.27 57.23 55305.68 88888.00 2008-06-07 00:19:43.000 159 12493.30 57.20 55305.65 88888.00 2008-06-07 00:19:43.125 159 12493.35 57.20 55305.65 88888.00 2008-06-07 00:19:43.250 159 12493.35 57.20 55305.65 88888.00 2008-06-07 00:19:43.375 159 12493.38 57.23 55305.68 88888.00 2008-06-07 00:19:43.500 159 12493.38 57.23 55305.68 88888.00 2008-06-07 00:19:43.625 159 12493.38 57.23 55305.68 88888.00 2008-06-07 00:19:43.750 159 12493.40 57.23 55305.68 88888.00 2008-06-07 00:19:43.875 159 12493.42 57.23 55305.68 88888.00 2008-06-07 00:19:44.000 159 12493.40 57.27 55305.68 88888.00 2008-06-07 00:19:44.125 159 12493.42 57.27 55305.68 88888.00 2008-06-07 00:19:44.250 159 12493.45 57.27 55305.68 88888.00 2008-06-07 00:19:44.375 159 12493.48 57.27 55305.70 88888.00 2008-06-07 00:19:44.500 159 12493.45 57.27 55305.70 88888.00 2008-06-07 00:19:44.625 159 12493.42 57.27 55305.70 88888.00 2008-06-07 00:19:44.750 159 12493.35 57.27 55305.68 88888.00 2008-06-07 00:19:44.875 159 12493.33 57.30 55305.70 88888.00 2008-06-07 00:19:45.000 159 12493.45 57.30 55305.72 88888.00 2008-06-07 00:19:45.125 159 12493.45 57.30 55305.72 88888.00 2008-06-07 00:19:45.250 159 12493.45 57.30 55305.70 88888.00 2008-06-07 00:19:45.375 159 12493.50 57.33 55305.68 88888.00 2008-06-07 00:19:45.500 159 12493.50 57.35 55305.70 88888.00 2008-06-07 00:19:45.625 159 12493.48 57.38 55305.72 88888.00 2008-06-07 00:19:45.750 159 12493.42 57.35 55305.70 88888.00 2008-06-07 00:19:45.875 159 12493.38 57.35 55305.68 88888.00 2008-06-07 00:19:46.000 159 12493.38 57.38 55305.68 88888.00 2008-06-07 00:19:46.125 159 12493.42 57.38 55305.70 88888.00 2008-06-07 00:19:46.250 159 12493.42 57.38 55305.72 88888.00 2008-06-07 00:19:46.375 159 12493.48 57.38 55305.68 88888.00 2008-06-07 00:19:46.500 159 12493.45 57.38 55305.68 88888.00 2008-06-07 00:19:46.625 159 12493.48 57.38 55305.68 88888.00 2008-06-07 00:19:46.750 159 12493.48 57.38 55305.70 88888.00 2008-06-07 00:19:46.875 159 12493.55 57.38 55305.70 88888.00 2008-06-07 00:19:47.000 159 12493.60 57.40 55305.70 88888.00 2008-06-07 00:19:47.125 159 12493.60 57.40 55305.68 88888.00 2008-06-07 00:19:47.250 159 12493.60 57.40 55305.68 88888.00 2008-06-07 00:19:47.375 159 12493.58 57.42 55305.70 88888.00 2008-06-07 00:19:47.500 159 12493.50 57.40 55305.70 88888.00 2008-06-07 00:19:47.625 159 12493.50 57.40 55305.68 88888.00 2008-06-07 00:19:47.750 159 12493.17 57.42 55305.78 88888.00 2008-06-07 00:19:47.875 159 12493.12 57.42 55305.78 88888.00 2008-06-07 00:19:48.000 159 12493.00 57.40 55305.75 88888.00 2008-06-07 00:19:48.125 159 12493.05 57.42 55305.78 88888.00 2008-06-07 00:19:48.250 159 12493.10 57.45 55305.78 88888.00 2008-06-07 00:19:48.375 159 12493.08 57.45 55305.80 88888.00 2008-06-07 00:19:48.500 159 12493.02 57.45 55305.80 88888.00 2008-06-07 00:19:48.625 159 12493.00 57.45 55305.82 88888.00 2008-06-07 00:19:48.750 159 12493.50 57.42 55305.75 88888.00 2008-06-07 00:19:48.875 159 12493.52 57.42 55305.75 88888.00 2008-06-07 00:19:49.000 159 12493.52 57.45 55305.72 88888.00 2008-06-07 00:19:49.125 159 12493.50 57.45 55305.72 88888.00 2008-06-07 00:19:49.250 159 12493.50 57.42 55305.75 88888.00 2008-06-07 00:19:49.375 159 12493.50 57.45 55305.72 88888.00 2008-06-07 00:19:49.500 159 12493.50 57.48 55305.72 88888.00 2008-06-07 00:19:49.625 159 12493.48 57.48 55305.72 88888.00 2008-06-07 00:19:49.750 159 12493.52 57.48 55305.70 88888.00 2008-06-07 00:19:49.875 159 12493.55 57.42 55305.72 88888.00 2008-06-07 00:19:50.000 159 12493.58 57.45 55305.68 88888.00 2008-06-07 00:19:50.125 159 12493.55 57.48 55305.70 88888.00 2008-06-07 00:19:50.250 159 12493.55 57.45 55305.70 88888.00 2008-06-07 00:19:50.375 159 12493.58 57.45 55305.68 88888.00 2008-06-07 00:19:50.500 159 12493.60 57.45 55305.70 88888.00 2008-06-07 00:19:50.625 159 12493.58 57.45 55305.70 88888.00 2008-06-07 00:19:50.750 159 12493.52 57.48 55305.70 88888.00 2008-06-07 00:19:50.875 159 12493.55 57.50 55305.72 88888.00 2008-06-07 00:19:51.000 159 12493.62 57.45 55305.72 88888.00 2008-06-07 00:19:51.125 159 12493.67 57.45 55305.72 88888.00 2008-06-07 00:19:51.250 159 12493.67 57.42 55305.70 88888.00 2008-06-07 00:19:51.375 159 12493.65 57.48 55305.68 88888.00 2008-06-07 00:19:51.500 159 12493.65 57.48 55305.70 88888.00 2008-06-07 00:19:51.625 159 12493.65 57.50 55305.70 88888.00 2008-06-07 00:19:51.750 159 12493.65 57.48 55305.70 88888.00 2008-06-07 00:19:51.875 159 12493.67 57.48 55305.72 88888.00 2008-06-07 00:19:52.000 159 12493.62 57.45 55305.70 88888.00 2008-06-07 00:19:52.125 159 12493.65 57.48 55305.70 88888.00 2008-06-07 00:19:52.250 159 12493.65 57.45 55305.70 88888.00 2008-06-07 00:19:52.375 159 12493.70 57.42 55305.72 88888.00 2008-06-07 00:19:52.500 159 12493.73 57.45 55305.70 88888.00 2008-06-07 00:19:52.625 159 12493.70 57.45 55305.70 88888.00 2008-06-07 00:19:52.750 159 12493.70 57.45 55305.70 88888.00 2008-06-07 00:19:52.875 159 12493.65 57.45 55305.72 88888.00 2008-06-07 00:19:53.000 159 12493.62 57.45 55305.72 88888.00 2008-06-07 00:19:53.125 159 12493.67 57.45 55305.72 88888.00 2008-06-07 00:19:53.250 159 12493.75 57.42 55305.72 88888.00 2008-06-07 00:19:53.375 159 12493.77 57.42 55305.72 88888.00 2008-06-07 00:19:53.500 159 12493.83 57.42 55305.72 88888.00 2008-06-07 00:19:53.625 159 12493.80 57.42 55305.75 88888.00 2008-06-07 00:19:53.750 159 12493.80 57.45 55305.75 88888.00 2008-06-07 00:19:53.875 159 12493.75 57.42 55305.75 88888.00 2008-06-07 00:19:54.000 159 12493.73 57.42 55305.75 88888.00 2008-06-07 00:19:54.125 159 12493.77 57.40 55305.75 88888.00 2008-06-07 00:19:54.250 159 12493.75 57.40 55305.80 88888.00 2008-06-07 00:19:54.375 159 12493.75 57.42 55305.78 88888.00 2008-06-07 00:19:54.500 159 12493.80 57.42 55305.78 88888.00 2008-06-07 00:19:54.625 159 12493.77 57.42 55305.80 88888.00 2008-06-07 00:19:54.750 159 12493.67 57.42 55305.78 88888.00 2008-06-07 00:19:54.875 159 12493.65 57.40 55305.75 88888.00 2008-06-07 00:19:55.000 159 12493.67 57.40 55305.75 88888.00 2008-06-07 00:19:55.125 159 12493.67 57.38 55305.80 88888.00 2008-06-07 00:19:55.250 159 12493.65 57.38 55305.82 88888.00 2008-06-07 00:19:55.375 159 12493.65 57.40 55305.82 88888.00 2008-06-07 00:19:55.500 159 12493.67 57.40 55305.82 88888.00 2008-06-07 00:19:55.625 159 12493.70 57.40 55305.82 88888.00 2008-06-07 00:19:55.750 159 12493.65 57.38 55305.80 88888.00 2008-06-07 00:19:55.875 159 12493.65 57.38 55305.80 88888.00 2008-06-07 00:19:56.000 159 12493.67 57.38 55305.80 88888.00 2008-06-07 00:19:56.125 159 12493.75 57.35 55305.80 88888.00 2008-06-07 00:19:56.250 159 12493.75 57.35 55305.78 88888.00 2008-06-07 00:19:56.375 159 12493.70 57.35 55305.80 88888.00 2008-06-07 00:19:56.500 159 12493.62 57.35 55305.82 88888.00 2008-06-07 00:19:56.625 159 12493.58 57.38 55305.82 88888.00 2008-06-07 00:19:56.750 159 12493.62 57.35 55305.82 88888.00 2008-06-07 00:19:56.875 159 12493.65 57.33 55305.80 88888.00 2008-06-07 00:19:57.000 159 12493.67 57.33 55305.80 88888.00 2008-06-07 00:19:57.125 159 12493.65 57.33 55305.80 88888.00 2008-06-07 00:19:57.250 159 12493.67 57.33 55305.85 88888.00 2008-06-07 00:19:57.375 159 12493.73 57.33 55305.85 88888.00 2008-06-07 00:19:57.500 159 12493.67 57.33 55305.82 88888.00 2008-06-07 00:19:57.625 159 12493.62 57.33 55305.82 88888.00 2008-06-07 00:19:57.750 159 12493.60 57.33 55305.85 88888.00 2008-06-07 00:19:57.875 159 12493.62 57.30 55305.88 88888.00 2008-06-07 00:19:58.000 159 12493.67 57.30 55305.88 88888.00 2008-06-07 00:19:58.125 159 12493.67 57.33 55305.85 88888.00 2008-06-07 00:19:58.250 159 12493.65 57.33 55305.85 88888.00 2008-06-07 00:19:58.375 159 12493.67 57.33 55305.88 88888.00 2008-06-07 00:19:58.500 159 12493.70 57.30 55305.90 88888.00 2008-06-07 00:19:58.625 159 12493.67 57.30 55305.90 88888.00 2008-06-07 00:19:58.750 159 12493.73 57.27 55305.88 88888.00 2008-06-07 00:19:58.875 159 12493.75 57.27 55305.90 88888.00 2008-06-07 00:19:59.000 159 12493.70 57.25 55305.88 88888.00 2008-06-07 00:19:59.125 159 12493.77 57.25 55305.88 88888.00 2008-06-07 00:19:59.250 159 12493.83 57.23 55305.90 88888.00 2008-06-07 00:19:59.375 159 12493.83 57.23 55305.90 88888.00 2008-06-07 00:19:59.500 159 12493.83 57.20 55305.93 88888.00 2008-06-07 00:19:59.625 159 12493.80 57.23 55305.93 88888.00 2008-06-07 00:19:59.750 159 12493.80 57.23 55305.90 88888.00 2008-06-07 00:19:59.875 159 12493.88 57.23 55305.90 88888.00 2008-06-07 00:20:00.000 159 12493.88 57.23 55305.88 88888.00 2008-06-07 00:20:00.125 159 12493.80 57.23 55305.90 88888.00 2008-06-07 00:20:00.250 159 12493.75 57.23 55305.90 88888.00 2008-06-07 00:20:00.375 159 12493.77 57.20 55305.90 88888.00 2008-06-07 00:20:00.500 159 12493.77 57.23 55305.90 88888.00 2008-06-07 00:20:00.625 159 12493.75 57.20 55305.90 88888.00 2008-06-07 00:20:00.750 159 12493.67 57.20 55305.93 88888.00 2008-06-07 00:20:00.875 159 12493.70 57.23 55305.95 88888.00 2008-06-07 00:20:01.000 159 12493.67 57.23 55305.93 88888.00 2008-06-07 00:20:01.125 159 12493.73 57.23 55305.95 88888.00 2008-06-07 00:20:01.250 159 12493.73 57.23 55305.95 88888.00 2008-06-07 00:20:01.375 159 12493.77 57.23 55305.95 88888.00 2008-06-07 00:20:01.500 159 12493.83 57.20 55305.95 88888.00 2008-06-07 00:20:01.625 159 12493.83 57.20 55305.97 88888.00 2008-06-07 00:20:01.750 159 12493.80 57.20 55306.03 88888.00 2008-06-07 00:20:01.875 159 12493.75 57.17 55306.03 88888.00 2008-06-07 00:20:02.000 159 12493.75 57.17 55306.00 88888.00 2008-06-07 00:20:02.125 159 12493.77 57.17 55306.00 88888.00 2008-06-07 00:20:02.250 159 12493.75 57.15 55306.00 88888.00 2008-06-07 00:20:02.375 159 12493.77 57.17 55305.97 88888.00 2008-06-07 00:20:02.500 159 12493.67 57.20 55305.97 88888.00 2008-06-07 00:20:02.625 159 12493.67 57.17 55305.97 88888.00 2008-06-07 00:20:02.750 159 12493.65 57.15 55305.95 88888.00 2008-06-07 00:20:02.875 159 12493.62 57.15 55305.97 88888.00 2008-06-07 00:20:03.000 159 12493.70 57.15 55305.97 88888.00 2008-06-07 00:20:03.125 159 12493.77 57.17 55305.97 88888.00 2008-06-07 00:20:03.250 159 12493.70 57.12 55305.97 88888.00 2008-06-07 00:20:03.375 159 12493.67 57.15 55306.00 88888.00 2008-06-07 00:20:03.500 159 12493.73 57.20 55306.03 88888.00 2008-06-07 00:20:03.625 159 12493.77 57.20 55305.97 88888.00 2008-06-07 00:20:03.750 159 12493.80 57.20 55305.97 88888.00 2008-06-07 00:20:03.875 159 12493.77 57.17 55306.00 88888.00 2008-06-07 00:20:04.000 159 12493.73 57.15 55306.00 88888.00 2008-06-07 00:20:04.125 159 12493.75 57.17 55306.00 88888.00 2008-06-07 00:20:04.250 159 12493.75 57.17 55305.97 88888.00 2008-06-07 00:20:04.375 159 12493.80 57.17 55306.00 88888.00 2008-06-07 00:20:04.500 159 12493.80 57.17 55306.03 88888.00 2008-06-07 00:20:04.625 159 12493.85 57.17 55306.03 88888.00 2008-06-07 00:20:04.750 159 12493.83 57.17 55306.05 88888.00 2008-06-07 00:20:04.875 159 12493.77 57.15 55306.03 88888.00 2008-06-07 00:20:05.000 159 12493.77 57.15 55306.03 88888.00 2008-06-07 00:20:05.125 159 12493.77 57.17 55306.07 88888.00 2008-06-07 00:20:05.250 159 12493.75 57.20 55306.03 88888.00 2008-06-07 00:20:05.375 159 12493.77 57.23 55306.03 88888.00 2008-06-07 00:20:05.500 159 12493.80 57.20 55306.03 88888.00 2008-06-07 00:20:05.625 159 12493.77 57.20 55306.05 88888.00 2008-06-07 00:20:05.750 159 12493.73 57.20 55306.03 88888.00 2008-06-07 00:20:05.875 159 12493.80 57.17 55306.03 88888.00 2008-06-07 00:20:06.000 159 12493.85 57.23 55306.03 88888.00 2008-06-07 00:20:06.125 159 12493.85 57.20 55306.03 88888.00 2008-06-07 00:20:06.250 159 12493.77 57.23 55306.05 88888.00 2008-06-07 00:20:06.375 159 12493.77 57.25 55306.05 88888.00 2008-06-07 00:20:06.500 159 12493.83 57.23 55306.05 88888.00 2008-06-07 00:20:06.625 159 12493.80 57.23 55306.05 88888.00 2008-06-07 00:20:06.750 159 12493.83 57.23 55306.05 88888.00 2008-06-07 00:20:06.875 159 12493.83 57.25 55306.05 88888.00 2008-06-07 00:20:07.000 159 12493.88 57.25 55306.03 88888.00 2008-06-07 00:20:07.125 159 12493.75 57.25 55306.07 88888.00 2008-06-07 00:20:07.250 159 12493.77 57.23 55306.07 88888.00 2008-06-07 00:20:07.375 159 12493.88 57.25 55306.05 88888.00 2008-06-07 00:20:07.500 159 12493.83 57.27 55306.07 88888.00 2008-06-07 00:20:07.625 159 12493.80 57.27 55306.07 88888.00 2008-06-07 00:20:07.750 159 12493.80 57.27 55306.07 88888.00 2008-06-07 00:20:07.875 159 12493.83 57.25 55306.07 88888.00 2008-06-07 00:20:08.000 159 12493.92 57.25 55306.07 88888.00 2008-06-07 00:20:08.125 159 12493.92 57.27 55306.03 88888.00 2008-06-07 00:20:08.250 159 12493.90 57.27 55306.03 88888.00 2008-06-07 00:20:08.375 159 12493.90 57.30 55306.03 88888.00 2008-06-07 00:20:08.500 159 12493.90 57.30 55306.05 88888.00 2008-06-07 00:20:08.625 159 12493.90 57.30 55306.05 88888.00 2008-06-07 00:20:08.750 159 12493.92 57.27 55306.05 88888.00 2008-06-07 00:20:08.875 159 12493.88 57.30 55306.05 88888.00 2008-06-07 00:20:09.000 159 12493.83 57.33 55306.05 88888.00 2008-06-07 00:20:09.125 159 12493.90 57.35 55306.05 88888.00 2008-06-07 00:20:09.250 159 12493.92 57.33 55306.05 88888.00 2008-06-07 00:20:09.375 159 12494.00 57.33 55306.07 88888.00 2008-06-07 00:20:09.500 159 12494.02 57.33 55306.10 88888.00 2008-06-07 00:20:09.625 159 12494.00 57.35 55306.07 88888.00 2008-06-07 00:20:09.750 159 12493.92 57.35 55306.07 88888.00 2008-06-07 00:20:09.875 159 12493.90 57.38 55306.07 88888.00 2008-06-07 00:20:10.000 159 12493.92 57.38 55306.10 88888.00 2008-06-07 00:20:10.125 159 12493.92 57.38 55306.05 88888.00 2008-06-07 00:20:10.250 159 12493.95 57.38 55306.07 88888.00 2008-06-07 00:20:10.375 159 12493.98 57.40 55306.07 88888.00 2008-06-07 00:20:10.500 159 12493.95 57.40 55306.07 88888.00 2008-06-07 00:20:10.625 159 12493.95 57.38 55306.05 88888.00 2008-06-07 00:20:10.750 159 12494.02 57.38 55306.07 88888.00 2008-06-07 00:20:10.875 159 12494.02 57.40 55306.10 88888.00 2008-06-07 00:20:11.000 159 12494.00 57.40 55306.12 88888.00 2008-06-07 00:20:11.125 159 12494.02 57.40 55306.12 88888.00 2008-06-07 00:20:11.250 159 12494.00 57.42 55306.12 88888.00 2008-06-07 00:20:11.375 159 12494.00 57.42 55306.10 88888.00 2008-06-07 00:20:11.500 159 12494.00 57.42 55306.07 88888.00 2008-06-07 00:20:11.625 159 12494.02 57.42 55306.07 88888.00 2008-06-07 00:20:11.750 159 12494.08 57.45 55306.05 88888.00 2008-06-07 00:20:11.875 159 12494.12 57.42 55306.07 88888.00 2008-06-07 00:20:12.000 159 12494.10 57.42 55306.05 88888.00 2008-06-07 00:20:12.125 159 12494.08 57.42 55306.07 88888.00 2008-06-07 00:20:12.250 159 12494.08 57.45 55306.12 88888.00 2008-06-07 00:20:12.375 159 12494.15 57.48 55306.12 88888.00 2008-06-07 00:20:12.500 159 12494.15 57.48 55306.15 88888.00 2008-06-07 00:20:12.625 159 12494.05 57.45 55306.12 88888.00 2008-06-07 00:20:12.750 159 12494.02 57.45 55306.12 88888.00 2008-06-07 00:20:12.875 159 12494.08 57.48 55306.12 88888.00 2008-06-07 00:20:13.000 159 12494.08 57.48 55306.10 88888.00 2008-06-07 00:20:13.125 159 12494.08 57.50 55306.10 88888.00 2008-06-07 00:20:13.250 159 12494.10 57.48 55306.12 88888.00 2008-06-07 00:20:13.375 159 12494.08 57.50 55306.10 88888.00 2008-06-07 00:20:13.500 159 12494.05 57.50 55306.10 88888.00 2008-06-07 00:20:13.625 159 12494.02 57.50 55306.10 88888.00 2008-06-07 00:20:13.750 159 12494.00 57.50 55306.12 88888.00 2008-06-07 00:20:13.875 159 12494.02 57.52 55306.12 88888.00 2008-06-07 00:20:14.000 159 12494.02 57.52 55306.12 88888.00 2008-06-07 00:20:14.125 159 12494.00 57.50 55306.12 88888.00 2008-06-07 00:20:14.250 159 12494.02 57.50 55306.15 88888.00 2008-06-07 00:20:14.375 159 12494.05 57.50 55306.15 88888.00 2008-06-07 00:20:14.500 159 12494.05 57.50 55306.12 88888.00 2008-06-07 00:20:14.625 159 12494.02 57.50 55306.12 88888.00 2008-06-07 00:20:14.750 159 12494.02 57.52 55306.15 88888.00 2008-06-07 00:20:14.875 159 12494.02 57.52 55306.12 88888.00 2008-06-07 00:20:15.000 159 12494.02 57.55 55306.10 88888.00 2008-06-07 00:20:15.125 159 12493.98 57.55 55306.12 88888.00 2008-06-07 00:20:15.250 159 12493.98 57.52 55306.12 88888.00 2008-06-07 00:20:15.375 159 12494.02 57.52 55306.12 88888.00 2008-06-07 00:20:15.500 159 12494.08 57.55 55306.12 88888.00 2008-06-07 00:20:15.625 159 12494.15 57.55 55306.10 88888.00 2008-06-07 00:20:15.750 159 12494.12 57.52 55306.10 88888.00 2008-06-07 00:20:15.875 159 12494.08 57.55 55306.10 88888.00 2008-06-07 00:20:16.000 159 12494.08 57.58 55306.15 88888.00 2008-06-07 00:20:16.125 159 12494.05 57.55 55306.15 88888.00 2008-06-07 00:20:16.250 159 12494.05 57.52 55306.18 88888.00 2008-06-07 00:20:16.375 159 12494.10 57.55 55306.15 88888.00 2008-06-07 00:20:16.500 159 12494.15 57.55 55306.15 88888.00 2008-06-07 00:20:16.625 159 12494.15 57.58 55306.12 88888.00 2008-06-07 00:20:16.750 159 12494.10 57.58 55306.12 88888.00 2008-06-07 00:20:16.875 159 12494.08 57.55 55306.12 88888.00 2008-06-07 00:20:17.000 159 12494.10 57.55 55306.12 88888.00 2008-06-07 00:20:17.125 159 12494.15 57.58 55306.15 88888.00 2008-06-07 00:20:17.250 159 12494.10 57.58 55306.12 88888.00 2008-06-07 00:20:17.375 159 12494.12 57.55 55306.12 88888.00 2008-06-07 00:20:17.500 159 12494.17 57.55 55306.10 88888.00 2008-06-07 00:20:17.625 159 12494.23 57.58 55306.15 88888.00 2008-06-07 00:20:17.750 159 12494.20 57.58 55306.12 88888.00 2008-06-07 00:20:17.875 159 12494.15 57.58 55306.12 88888.00 2008-06-07 00:20:18.000 159 12494.12 57.58 55306.15 88888.00 2008-06-07 00:20:18.125 159 12494.12 57.60 55306.15 88888.00 2008-06-07 00:20:18.250 159 12494.05 57.55 55306.15 88888.00 2008-06-07 00:20:18.375 159 12494.10 57.55 55306.18 88888.00 2008-06-07 00:20:18.500 159 12494.12 57.58 55306.18 88888.00 2008-06-07 00:20:18.625 159 12494.12 57.58 55306.15 88888.00 2008-06-07 00:20:18.750 159 12494.10 57.58 55306.15 88888.00 2008-06-07 00:20:18.875 159 12494.12 57.60 55306.15 88888.00 2008-06-07 00:20:19.000 159 12494.10 57.58 55306.18 88888.00 2008-06-07 00:20:19.125 159 12494.05 57.58 55306.18 88888.00 2008-06-07 00:20:19.250 159 12494.00 57.58 55306.18 88888.00 2008-06-07 00:20:19.375 159 12494.00 57.60 55306.18 88888.00 2008-06-07 00:20:19.500 159 12494.02 57.60 55306.15 88888.00 2008-06-07 00:20:19.625 159 12494.05 57.60 55306.15 88888.00 2008-06-07 00:20:19.750 159 12494.02 57.60 55306.18 88888.00 2008-06-07 00:20:19.875 159 12494.02 57.60 55306.20 88888.00 2008-06-07 00:20:20.000 159 12493.98 57.58 55306.20 88888.00 2008-06-07 00:20:20.125 159 12494.02 57.58 55306.22 88888.00 2008-06-07 00:20:20.250 159 12494.08 57.55 55306.20 88888.00 2008-06-07 00:20:20.375 159 12494.08 57.58 55306.20 88888.00 2008-06-07 00:20:20.500 159 12494.00 57.60 55306.20 88888.00 2008-06-07 00:20:20.625 159 12494.05 57.58 55306.20 88888.00 2008-06-07 00:20:20.750 159 12494.17 57.60 55306.20 88888.00 2008-06-07 00:20:20.875 159 12494.20 57.58 55306.20 88888.00 2008-06-07 00:20:21.000 159 12494.15 57.58 55306.20 88888.00 2008-06-07 00:20:21.125 159 12494.08 57.58 55306.22 88888.00 2008-06-07 00:20:21.250 159 12494.02 57.58 55306.22 88888.00 2008-06-07 00:20:21.375 159 12494.05 57.60 55306.20 88888.00 2008-06-07 00:20:21.500 159 12494.08 57.60 55306.20 88888.00 2008-06-07 00:20:21.625 159 12494.10 57.60 55306.20 88888.00 2008-06-07 00:20:21.750 159 12494.08 57.60 55306.20 88888.00 2008-06-07 00:20:21.875 159 12494.05 57.60 55306.22 88888.00 2008-06-07 00:20:22.000 159 12494.05 57.60 55306.22 88888.00 2008-06-07 00:20:22.125 159 12494.05 57.60 55306.25 88888.00 2008-06-07 00:20:22.250 159 12494.00 57.58 55306.25 88888.00 2008-06-07 00:20:22.375 159 12494.00 57.60 55306.25 88888.00 2008-06-07 00:20:22.500 159 12493.95 57.60 55306.25 88888.00 2008-06-07 00:20:22.625 159 12494.00 57.60 55306.22 88888.00 2008-06-07 00:20:22.750 159 12494.02 57.58 55306.25 88888.00 2008-06-07 00:20:22.875 159 12494.00 57.58 55306.25 88888.00 2008-06-07 00:20:23.000 159 12494.00 57.58 55306.25 88888.00 2008-06-07 00:20:23.125 159 12494.05 57.58 55306.25 88888.00 2008-06-07 00:20:23.250 159 12494.08 57.58 55306.25 88888.00 2008-06-07 00:20:23.375 159 12494.08 57.58 55306.22 88888.00 2008-06-07 00:20:23.500 159 12494.00 57.58 55306.28 88888.00 2008-06-07 00:20:23.625 159 12493.95 57.55 55306.25 88888.00 2008-06-07 00:20:23.750 159 12493.98 57.55 55306.30 88888.00 2008-06-07 00:20:23.875 159 12493.98 57.55 55306.30 88888.00 2008-06-07 00:20:24.000 159 12494.05 57.55 55306.28 88888.00 2008-06-07 00:20:24.125 159 12494.05 57.55 55306.25 88888.00 2008-06-07 00:20:24.250 159 12494.05 57.52 55306.28 88888.00 2008-06-07 00:20:24.375 159 12494.02 57.52 55306.28 88888.00 2008-06-07 00:20:24.500 159 12493.95 57.52 55306.28 88888.00 2008-06-07 00:20:24.625 159 12493.98 57.52 55306.25 88888.00 2008-06-07 00:20:24.750 159 12493.98 57.50 55306.28 88888.00 2008-06-07 00:20:24.875 159 12493.98 57.48 55306.28 88888.00 2008-06-07 00:20:25.000 159 12494.02 57.50 55306.28 88888.00 2008-06-07 00:20:25.125 159 12494.05 57.50 55306.30 88888.00 2008-06-07 00:20:25.250 159 12494.08 57.48 55306.28 88888.00 2008-06-07 00:20:25.375 159 12494.12 57.48 55306.25 88888.00 2008-06-07 00:20:25.500 159 12494.08 57.48 55306.25 88888.00 2008-06-07 00:20:25.625 159 12493.98 57.48 55306.25 88888.00 2008-06-07 00:20:25.750 159 12494.00 57.50 55306.25 88888.00 2008-06-07 00:20:25.875 159 12494.02 57.48 55306.22 88888.00 2008-06-07 00:20:26.000 159 12494.02 57.48 55306.22 88888.00 2008-06-07 00:20:26.125 159 12494.00 57.48 55306.25 88888.00 2008-06-07 00:20:26.250 159 12494.00 57.45 55306.28 88888.00 2008-06-07 00:20:26.375 159 12494.05 57.48 55306.28 88888.00 2008-06-07 00:20:26.500 159 12494.05 57.48 55306.30 88888.00 2008-06-07 00:20:26.625 159 12494.05 57.50 55306.28 88888.00 2008-06-07 00:20:26.750 159 12494.05 57.50 55306.28 88888.00 2008-06-07 00:20:26.875 159 12494.12 57.50 55306.28 88888.00 2008-06-07 00:20:27.000 159 12494.10 57.48 55306.28 88888.00 2008-06-07 00:20:27.125 159 12494.15 57.48 55306.30 88888.00 2008-06-07 00:20:27.250 159 12494.23 57.48 55306.28 88888.00 2008-06-07 00:20:27.375 159 12494.25 57.48 55306.28 88888.00 2008-06-07 00:20:27.500 159 12494.17 57.48 55306.30 88888.00 2008-06-07 00:20:27.625 159 12494.12 57.50 55306.28 88888.00 2008-06-07 00:20:27.750 159 12494.10 57.50 55306.30 88888.00 2008-06-07 00:20:27.875 159 12494.10 57.50 55306.28 88888.00 2008-06-07 00:20:28.000 159 12494.10 57.48 55306.25 88888.00 2008-06-07 00:20:28.125 159 12494.15 57.48 55306.25 88888.00 2008-06-07 00:20:28.250 159 12494.12 57.50 55306.28 88888.00 2008-06-07 00:20:28.375 159 12494.12 57.52 55306.28 88888.00 2008-06-07 00:20:28.500 159 12494.12 57.52 55306.28 88888.00 2008-06-07 00:20:28.625 159 12494.17 57.50 55306.30 88888.00 2008-06-07 00:20:28.750 159 12494.17 57.50 55306.28 88888.00 2008-06-07 00:20:28.875 159 12494.17 57.48 55306.25 88888.00 2008-06-07 00:20:29.000 159 12494.17 57.48 55306.25 88888.00 2008-06-07 00:20:29.125 159 12494.15 57.50 55306.28 88888.00 2008-06-07 00:20:29.250 159 12494.12 57.48 55306.30 88888.00 2008-06-07 00:20:29.375 159 12494.17 57.50 55306.25 88888.00 2008-06-07 00:20:29.500 159 12494.17 57.50 55306.25 88888.00 2008-06-07 00:20:29.625 159 12494.20 57.48 55306.25 88888.00 2008-06-07 00:20:29.750 159 12494.23 57.50 55306.28 88888.00 2008-06-07 00:20:29.875 159 12494.23 57.52 55306.28 88888.00 2008-06-07 00:20:30.000 159 12494.25 57.52 55306.25 88888.00 2008-06-07 00:20:30.125 159 12494.23 57.55 55306.25 88888.00 2008-06-07 00:20:30.250 159 12494.23 57.55 55306.28 88888.00 2008-06-07 00:20:30.375 159 12494.27 57.52 55306.25 88888.00 2008-06-07 00:20:30.500 159 12494.30 57.52 55306.22 88888.00 2008-06-07 00:20:30.625 159 12494.33 57.55 55306.25 88888.00 2008-06-07 00:20:30.750 159 12494.33 57.58 55306.28 88888.00 2008-06-07 00:20:30.875 159 12494.38 57.60 55306.28 88888.00 2008-06-07 00:20:31.000 159 12494.40 57.58 55306.25 88888.00 2008-06-07 00:20:31.125 159 12494.38 57.55 55306.25 88888.00 2008-06-07 00:20:31.250 159 12494.38 57.55 55306.25 88888.00 2008-06-07 00:20:31.375 159 12494.40 57.58 55306.20 88888.00 2008-06-07 00:20:31.500 159 12494.42 57.60 55306.22 88888.00 2008-06-07 00:20:31.625 159 12494.45 57.60 55306.28 88888.00 2008-06-07 00:20:31.750 159 12494.42 57.60 55306.30 88888.00 2008-06-07 00:20:31.875 159 12494.40 57.60 55306.30 88888.00 2008-06-07 00:20:32.000 159 12494.38 57.60 55306.28 88888.00 2008-06-07 00:20:32.125 159 12494.42 57.62 55306.28 88888.00 2008-06-07 00:20:32.250 159 12494.45 57.65 55306.28 88888.00 2008-06-07 00:20:32.375 159 12494.42 57.65 55306.28 88888.00 2008-06-07 00:20:32.500 159 12494.38 57.62 55306.28 88888.00 2008-06-07 00:20:32.625 159 12494.35 57.62 55306.28 88888.00 2008-06-07 00:20:32.750 159 12494.33 57.62 55306.25 88888.00 2008-06-07 00:20:32.875 159 12494.33 57.65 55306.25 88888.00 2008-06-07 00:20:33.000 159 12494.35 57.70 55306.28 88888.00 2008-06-07 00:20:33.125 159 12494.33 57.70 55306.28 88888.00 2008-06-07 00:20:33.250 159 12494.33 57.70 55306.22 88888.00 2008-06-07 00:20:33.375 159 12494.38 57.73 55306.18 88888.00 2008-06-07 00:20:33.500 159 12494.38 57.73 55306.18 88888.00 2008-06-07 00:20:33.625 159 12494.38 57.75 55306.20 88888.00 2008-06-07 00:20:33.750 159 12494.42 57.75 55306.22 88888.00 2008-06-07 00:20:33.875 159 12494.48 57.75 55306.22 88888.00 2008-06-07 00:20:34.000 159 12494.48 57.75 55306.22 88888.00 2008-06-07 00:20:34.125 159 12494.42 57.77 55306.22 88888.00 2008-06-07 00:20:34.250 159 12494.42 57.80 55306.20 88888.00 2008-06-07 00:20:34.375 159 12494.50 57.80 55306.20 88888.00 2008-06-07 00:20:34.500 159 12494.52 57.83 55306.22 88888.00 2008-06-07 00:20:34.625 159 12494.48 57.80 55306.22 88888.00 2008-06-07 00:20:34.750 159 12494.45 57.83 55306.20 88888.00 2008-06-07 00:20:34.875 159 12494.45 57.85 55306.20 88888.00 2008-06-07 00:20:35.000 159 12494.55 57.85 55306.18 88888.00 2008-06-07 00:20:35.125 159 12494.58 57.85 55306.20 88888.00 2008-06-07 00:20:35.250 159 12494.48 57.88 55306.20 88888.00 2008-06-07 00:20:35.375 159 12494.52 57.88 55306.20 88888.00 2008-06-07 00:20:35.500 159 12494.58 57.88 55306.18 88888.00 2008-06-07 00:20:35.625 159 12494.60 57.88 55306.20 88888.00 2008-06-07 00:20:35.750 159 12494.62 57.92 55306.20 88888.00 2008-06-07 00:20:35.875 159 12494.60 57.92 55306.20 88888.00 2008-06-07 00:20:36.000 159 12494.58 57.92 55306.20 88888.00 2008-06-07 00:20:36.125 159 12494.50 57.95 55306.20 88888.00 2008-06-07 00:20:36.250 159 12494.45 57.98 55306.22 88888.00 2008-06-07 00:20:36.375 159 12494.45 57.98 55306.22 88888.00 2008-06-07 00:20:36.500 159 12494.45 57.98 55306.22 88888.00 2008-06-07 00:20:36.625 159 12494.45 58.00 55306.20 88888.00 2008-06-07 00:20:36.750 159 12494.48 58.00 55306.20 88888.00 2008-06-07 00:20:36.875 159 12494.48 58.00 55306.18 88888.00 2008-06-07 00:20:37.000 159 12494.50 58.00 55306.20 88888.00 2008-06-07 00:20:37.125 159 12494.48 58.00 55306.20 88888.00 2008-06-07 00:20:37.250 159 12494.48 58.00 55306.20 88888.00 2008-06-07 00:20:37.375 159 12494.48 58.05 55306.22 88888.00 2008-06-07 00:20:37.500 159 12494.48 58.05 55306.20 88888.00 2008-06-07 00:20:37.625 159 12494.52 58.05 55306.18 88888.00 2008-06-07 00:20:37.750 159 12494.58 58.08 55306.20 88888.00 2008-06-07 00:20:37.875 159 12494.58 58.10 55306.18 88888.00 2008-06-07 00:20:38.000 159 12494.55 58.10 55306.18 88888.00 2008-06-07 00:20:38.125 159 12494.58 58.08 55306.20 88888.00 2008-06-07 00:20:38.250 159 12494.52 58.05 55306.22 88888.00 2008-06-07 00:20:38.375 159 12494.55 58.10 55306.25 88888.00 2008-06-07 00:20:38.500 159 12494.58 58.12 55306.25 88888.00 2008-06-07 00:20:38.625 159 12494.52 58.12 55306.25 88888.00 2008-06-07 00:20:38.750 159 12494.50 58.15 55306.22 88888.00 2008-06-07 00:20:38.875 159 12494.48 58.15 55306.25 88888.00 2008-06-07 00:20:39.000 159 12494.52 58.17 55306.25 88888.00 2008-06-07 00:20:39.125 159 12494.52 58.17 55306.22 88888.00 2008-06-07 00:20:39.250 159 12494.52 58.17 55306.20 88888.00 2008-06-07 00:20:39.375 159 12494.65 58.17 55306.18 88888.00 2008-06-07 00:20:39.500 159 12494.65 58.20 55306.18 88888.00 2008-06-07 00:20:39.625 159 12494.62 58.17 55306.20 88888.00 2008-06-07 00:20:39.750 159 12494.55 58.20 55306.20 88888.00 2008-06-07 00:20:39.875 159 12494.48 58.20 55306.22 88888.00 2008-06-07 00:20:40.000 159 12494.48 58.23 55306.22 88888.00 2008-06-07 00:20:40.125 159 12494.48 58.23 55306.25 88888.00 2008-06-07 00:20:40.250 159 12494.45 58.23 55306.25 88888.00 2008-06-07 00:20:40.375 159 12494.48 58.23 55306.25 88888.00 2008-06-07 00:20:40.500 159 12494.45 58.23 55306.22 88888.00 2008-06-07 00:20:40.625 159 12494.50 58.20 55306.22 88888.00 2008-06-07 00:20:40.750 159 12494.52 58.20 55306.22 88888.00 2008-06-07 00:20:40.875 159 12494.50 58.23 55306.22 88888.00 2008-06-07 00:20:41.000 159 12494.48 58.25 55306.22 88888.00 2008-06-07 00:20:41.125 159 12494.50 58.25 55306.22 88888.00 2008-06-07 00:20:41.250 159 12494.55 58.23 55306.25 88888.00 2008-06-07 00:20:41.375 159 12494.55 58.23 55306.25 88888.00 2008-06-07 00:20:41.500 159 12494.52 58.25 55306.28 88888.00 2008-06-07 00:20:41.625 159 12494.52 58.25 55306.28 88888.00 2008-06-07 00:20:41.750 159 12494.52 58.23 55306.22 88888.00 2008-06-07 00:20:41.875 159 12494.55 58.23 55306.22 88888.00 2008-06-07 00:20:42.000 159 12494.55 58.23 55306.22 88888.00 2008-06-07 00:20:42.125 159 12494.65 58.25 55306.20 88888.00 2008-06-07 00:20:42.250 159 12494.58 58.23 55306.22 88888.00 2008-06-07 00:20:42.375 159 12494.50 58.23 55306.20 88888.00 2008-06-07 00:20:42.500 159 12494.52 58.25 55306.22 88888.00 2008-06-07 00:20:42.625 159 12494.52 58.25 55306.22 88888.00 2008-06-07 00:20:42.750 159 12494.52 58.25 55306.22 88888.00 2008-06-07 00:20:42.875 159 12494.58 58.23 55306.22 88888.00 2008-06-07 00:20:43.000 159 12494.65 58.20 55306.20 88888.00 2008-06-07 00:20:43.125 159 12494.58 58.23 55306.20 88888.00 2008-06-07 00:20:43.250 159 12494.48 58.20 55306.22 88888.00 2008-06-07 00:20:43.375 159 12494.48 58.25 55306.22 88888.00 2008-06-07 00:20:43.500 159 12494.42 58.27 55306.25 88888.00 2008-06-07 00:20:43.625 159 12494.40 58.23 55306.25 88888.00 2008-06-07 00:20:43.750 159 12494.42 58.23 55306.25 88888.00 2008-06-07 00:20:43.875 159 12494.42 58.23 55306.25 88888.00 2008-06-07 00:20:44.000 159 12494.40 58.25 55306.20 88888.00 2008-06-07 00:20:44.125 159 12494.38 58.23 55306.22 88888.00 2008-06-07 00:20:44.250 159 12494.42 58.20 55306.25 88888.00 2008-06-07 00:20:44.375 159 12494.42 58.25 55306.25 88888.00 2008-06-07 00:20:44.500 159 12494.38 58.23 55306.22 88888.00 2008-06-07 00:20:44.625 159 12494.33 58.23 55306.25 88888.00 2008-06-07 00:20:44.750 159 12494.38 58.25 55306.25 88888.00 2008-06-07 00:20:44.875 159 12494.40 58.25 55306.28 88888.00 2008-06-07 00:20:45.000 159 12494.40 58.25 55306.25 88888.00 2008-06-07 00:20:45.125 159 12494.42 58.25 55306.25 88888.00 2008-06-07 00:20:45.250 159 12494.42 58.23 55306.25 88888.00 2008-06-07 00:20:45.375 159 12494.45 58.25 55306.25 88888.00 2008-06-07 00:20:45.500 159 12494.50 58.25 55306.28 88888.00 2008-06-07 00:20:45.625 159 12494.45 58.25 55306.30 88888.00 2008-06-07 00:20:45.750 159 12494.38 58.23 55306.30 88888.00 2008-06-07 00:20:45.875 159 12494.38 58.20 55306.30 88888.00 2008-06-07 00:20:46.000 159 12494.45 58.17 55306.30 88888.00 2008-06-07 00:20:46.125 159 12494.48 58.17 55306.32 88888.00 2008-06-07 00:20:46.250 159 12494.40 58.17 55306.35 88888.00 2008-06-07 00:20:46.375 159 12494.38 58.20 55306.35 88888.00 2008-06-07 00:20:46.500 159 12494.33 58.17 55306.35 88888.00 2008-06-07 00:20:46.625 159 12494.38 58.15 55306.35 88888.00 2008-06-07 00:20:46.750 159 12494.42 58.12 55306.35 88888.00 2008-06-07 00:20:46.875 159 12494.35 58.15 55306.35 88888.00 2008-06-07 00:20:47.000 159 12494.30 58.15 55306.32 88888.00 2008-06-07 00:20:47.125 159 12494.33 58.17 55306.35 88888.00 2008-06-07 00:20:47.250 159 12494.33 58.15 55306.38 88888.00 2008-06-07 00:20:47.375 159 12494.40 58.12 55306.35 88888.00 2008-06-07 00:20:47.500 159 12494.48 58.12 55306.32 88888.00 2008-06-07 00:20:47.625 159 12494.42 58.15 55306.30 88888.00 2008-06-07 00:20:47.750 159 12494.40 58.10 55306.28 88888.00 2008-06-07 00:20:47.875 159 12494.27 57.98 55306.22 88888.00 2008-06-07 00:20:48.000 159 12494.52 58.10 55306.35 88888.00 2008-06-07 00:20:48.125 159 12494.58 58.15 55306.35 88888.00 2008-06-07 00:20:48.250 159 12494.45 58.08 55306.32 88888.00 2008-06-07 00:20:48.375 159 12494.52 58.10 55306.32 88888.00 2008-06-07 00:20:48.500 159 12494.55 58.08 55306.32 88888.00 2008-06-07 00:20:48.625 159 12494.48 58.08 55306.32 88888.00 2008-06-07 00:20:48.750 159 12494.40 58.05 55306.35 88888.00 2008-06-07 00:20:48.875 159 12494.45 58.05 55306.32 88888.00 2008-06-07 00:20:49.000 159 12494.48 58.05 55306.30 88888.00 2008-06-07 00:20:49.125 159 12494.45 58.05 55306.32 88888.00 2008-06-07 00:20:49.250 159 12494.35 58.02 55306.35 88888.00 2008-06-07 00:20:49.375 159 12494.38 58.05 55306.38 88888.00 2008-06-07 00:20:49.500 159 12494.35 58.02 55306.35 88888.00 2008-06-07 00:20:49.625 159 12494.33 58.00 55306.35 88888.00 2008-06-07 00:20:49.750 159 12494.35 57.98 55306.35 88888.00 2008-06-07 00:20:49.875 159 12494.40 58.00 55306.35 88888.00 2008-06-07 00:20:50.000 159 12494.42 58.00 55306.35 88888.00 2008-06-07 00:20:50.125 159 12494.45 57.98 55306.35 88888.00 2008-06-07 00:20:50.250 159 12494.42 57.92 55306.35 88888.00 2008-06-07 00:20:50.375 159 12494.50 57.92 55306.35 88888.00 2008-06-07 00:20:50.500 159 12494.50 57.95 55306.35 88888.00 2008-06-07 00:20:50.625 159 12494.52 57.95 55306.35 88888.00 2008-06-07 00:20:50.750 159 12494.52 57.92 55306.35 88888.00 2008-06-07 00:20:50.875 159 12494.48 57.90 55306.32 88888.00 2008-06-07 00:20:51.000 159 12494.42 57.88 55306.32 88888.00 2008-06-07 00:20:51.125 159 12494.42 57.90 55306.35 88888.00 2008-06-07 00:20:51.250 159 12494.40 57.90 55306.35 88888.00 2008-06-07 00:20:51.375 159 12494.42 57.90 55306.35 88888.00 2008-06-07 00:20:51.500 159 12494.45 57.88 55306.40 88888.00 2008-06-07 00:20:51.625 159 12494.48 57.88 55306.43 88888.00 2008-06-07 00:20:51.750 159 12494.48 57.90 55306.43 88888.00 2008-06-07 00:20:51.875 159 12494.50 57.88 55306.40 88888.00 2008-06-07 00:20:52.000 159 12494.55 57.88 55306.38 88888.00 2008-06-07 00:20:52.125 159 12494.52 57.88 55306.40 88888.00 2008-06-07 00:20:52.250 159 12494.48 57.88 55306.43 88888.00 2008-06-07 00:20:52.375 159 12494.48 57.88 55306.40 88888.00 2008-06-07 00:20:52.500 159 12494.52 57.85 55306.40 88888.00 2008-06-07 00:20:52.625 159 12494.58 57.85 55306.40 88888.00 2008-06-07 00:20:52.750 159 12494.62 57.88 55306.38 88888.00 2008-06-07 00:20:52.875 159 12494.60 57.88 55306.38 88888.00 2008-06-07 00:20:53.000 159 12494.55 57.88 55306.35 88888.00 2008-06-07 00:20:53.125 159 12494.48 57.88 55306.38 88888.00 2008-06-07 00:20:53.250 159 12494.45 57.85 55306.40 88888.00 2008-06-07 00:20:53.375 159 12494.55 57.83 55306.38 88888.00 2008-06-07 00:20:53.500 159 12494.60 57.85 55306.38 88888.00 2008-06-07 00:20:53.625 159 12494.52 57.85 55306.38 88888.00 2008-06-07 00:20:53.750 159 12494.50 57.85 55306.40 88888.00 2008-06-07 00:20:53.875 159 12494.55 57.85 55306.38 88888.00 2008-06-07 00:20:54.000 159 12494.60 57.85 55306.35 88888.00 2008-06-07 00:20:54.125 159 12494.60 57.83 55306.35 88888.00 2008-06-07 00:20:54.250 159 12494.65 57.85 55306.40 88888.00 2008-06-07 00:20:54.375 159 12494.75 57.85 55306.38 88888.00 2008-06-07 00:20:54.500 159 12494.73 57.83 55306.38 88888.00 2008-06-07 00:20:54.625 159 12494.67 57.83 55306.38 88888.00 2008-06-07 00:20:54.750 159 12494.70 57.88 55306.38 88888.00 2008-06-07 00:20:54.875 159 12494.67 57.88 55306.40 88888.00 2008-06-07 00:20:55.000 159 12494.67 57.85 55306.38 88888.00 2008-06-07 00:20:55.125 159 12494.70 57.88 55306.38 88888.00 2008-06-07 00:20:55.250 159 12494.67 57.90 55306.40 88888.00 2008-06-07 00:20:55.375 159 12494.67 57.90 55306.40 88888.00 2008-06-07 00:20:55.500 159 12494.60 57.90 55306.40 88888.00 2008-06-07 00:20:55.625 159 12494.65 57.90 55306.38 88888.00 2008-06-07 00:20:55.750 159 12494.70 57.90 55306.32 88888.00 2008-06-07 00:20:55.875 159 12494.73 57.88 55306.32 88888.00 2008-06-07 00:20:56.000 159 12494.73 57.88 55306.32 88888.00 2008-06-07 00:20:56.125 159 12494.73 57.92 55306.35 88888.00 2008-06-07 00:20:56.250 159 12494.70 57.90 55306.35 88888.00 2008-06-07 00:20:56.375 159 12494.75 57.92 55306.35 88888.00 2008-06-07 00:20:56.500 159 12494.77 57.92 55306.32 88888.00 2008-06-07 00:20:56.625 159 12494.80 57.98 55306.35 88888.00 2008-06-07 00:20:56.750 159 12494.80 57.98 55306.32 88888.00 2008-06-07 00:20:56.875 159 12494.77 57.95 55306.35 88888.00 2008-06-07 00:20:57.000 159 12494.85 57.95 55306.38 88888.00 2008-06-07 00:20:57.125 159 12494.88 57.98 55306.35 88888.00 2008-06-07 00:20:57.250 159 12494.90 57.98 55306.35 88888.00 2008-06-07 00:20:57.375 159 12494.92 57.98 55306.35 88888.00 2008-06-07 00:20:57.500 159 12494.92 58.00 55306.35 88888.00 2008-06-07 00:20:57.625 159 12494.90 58.00 55306.35 88888.00 2008-06-07 00:20:57.750 159 12494.90 58.00 55306.32 88888.00 2008-06-07 00:20:57.875 159 12494.98 58.02 55306.35 88888.00 2008-06-07 00:20:58.000 159 12495.02 58.10 55306.35 88888.00 2008-06-07 00:20:58.125 159 12494.98 58.10 55306.35 88888.00 2008-06-07 00:20:58.250 159 12494.92 58.10 55306.40 88888.00 2008-06-07 00:20:58.375 159 12495.00 58.08 55306.32 88888.00 2008-06-07 00:20:58.500 159 12495.10 58.12 55306.35 88888.00 2008-06-07 00:20:58.625 159 12495.02 58.10 55306.32 88888.00 2008-06-07 00:20:58.750 159 12494.98 58.10 55306.32 88888.00 2008-06-07 00:20:58.875 159 12495.02 58.15 55306.35 88888.00 2008-06-07 00:20:59.000 159 12495.08 58.12 55306.32 88888.00 2008-06-07 00:20:59.125 159 12495.08 58.10 55306.32 88888.00 2008-06-07 00:20:59.250 159 12495.08 58.15 55306.35 88888.00 2008-06-07 00:20:59.375 159 12495.05 58.10 55306.30 88888.00 2008-06-07 00:20:59.500 159 12494.98 58.10 55306.28 88888.00 2008-06-07 00:20:59.625 159 12494.98 58.12 55306.25 88888.00 2008-06-07 00:20:59.750 159 12495.00 58.15 55306.30 88888.00 2008-06-07 00:20:59.875 159 12495.02 58.15 55306.32 88888.00 2008-06-07 00:21:00.000 159 12495.10 58.25 55306.32 88888.00 2008-06-07 00:21:00.125 159 12495.12 58.25 55306.32 88888.00 2008-06-07 00:21:00.250 159 12495.02 58.20 55306.32 88888.00 2008-06-07 00:21:00.375 159 12495.02 58.23 55306.30 88888.00 2008-06-07 00:21:00.500 159 12494.98 58.20 55306.28 88888.00 2008-06-07 00:21:00.625 159 12495.02 58.23 55306.30 88888.00 2008-06-07 00:21:00.750 159 12495.10 58.25 55306.35 88888.00 2008-06-07 00:21:00.875 159 12495.12 58.30 55306.38 88888.00 2008-06-07 00:21:01.000 159 12495.12 58.33 55306.38 88888.00 2008-06-07 00:21:01.125 159 12495.08 58.30 55306.35 88888.00 2008-06-07 00:21:01.250 159 12495.00 58.30 55306.32 88888.00 2008-06-07 00:21:01.375 159 12495.08 58.33 55306.35 88888.00 2008-06-07 00:21:01.500 159 12495.05 58.33 55306.32 88888.00 2008-06-07 00:21:01.625 159 12495.08 58.35 55306.35 88888.00 2008-06-07 00:21:01.750 159 12495.08 58.33 55306.32 88888.00 2008-06-07 00:21:01.875 159 12495.05 58.30 55306.28 88888.00 2008-06-07 00:21:02.000 159 12495.08 58.35 55306.30 88888.00 2008-06-07 00:21:02.125 159 12495.08 58.40 55306.32 88888.00 2008-06-07 00:21:02.250 159 12495.12 58.40 55306.32 88888.00 2008-06-07 00:21:02.375 159 12495.15 58.33 55306.30 88888.00 2008-06-07 00:21:02.500 159 12495.08 58.35 55306.28 88888.00 2008-06-07 00:21:02.625 159 12495.08 58.42 55306.30 88888.00 2008-06-07 00:21:02.750 159 12495.15 58.42 55306.32 88888.00 2008-06-07 00:21:02.875 159 12495.23 58.48 55306.35 88888.00 2008-06-07 00:21:03.000 159 12495.17 58.45 55306.32 88888.00 2008-06-07 00:21:03.125 159 12495.12 58.42 55306.30 88888.00 2008-06-07 00:21:03.250 159 12495.15 58.48 55306.28 88888.00 2008-06-07 00:21:03.375 159 12495.15 58.48 55306.25 88888.00 2008-06-07 00:21:03.500 159 12495.12 58.48 55306.28 88888.00 2008-06-07 00:21:03.625 159 12495.15 58.48 55306.30 88888.00 2008-06-07 00:21:03.750 159 12495.23 58.45 55306.30 88888.00 2008-06-07 00:21:03.875 159 12495.23 58.45 55306.28 88888.00 2008-06-07 00:21:04.000 159 12495.17 58.45 55306.25 88888.00 2008-06-07 00:21:04.125 159 12495.20 58.52 55306.28 88888.00 2008-06-07 00:21:04.250 159 12495.17 58.55 55306.30 88888.00 2008-06-07 00:21:04.375 159 12495.23 58.52 55306.32 88888.00 2008-06-07 00:21:04.500 159 12495.25 58.52 55306.35 88888.00 2008-06-07 00:21:04.625 159 12495.25 58.52 55306.35 88888.00 2008-06-07 00:21:04.750 159 12495.23 58.55 55306.32 88888.00 2008-06-07 00:21:04.875 159 12495.17 58.52 55306.30 88888.00 2008-06-07 00:21:05.000 159 12495.17 58.52 55306.28 88888.00 2008-06-07 00:21:05.125 159 12495.17 58.50 55306.28 88888.00 2008-06-07 00:21:05.250 159 12495.20 58.60 55306.32 88888.00 2008-06-07 00:21:05.375 159 12495.30 58.62 55306.35 88888.00 2008-06-07 00:21:05.500 159 12495.23 58.60 55306.35 88888.00 2008-06-07 00:21:05.625 159 12495.17 58.55 55306.32 88888.00 2008-06-07 00:21:05.750 159 12495.15 58.55 55306.32 88888.00 2008-06-07 00:21:05.875 159 12495.25 58.58 55306.28 88888.00 2008-06-07 00:21:06.000 159 12495.25 58.58 55306.28 88888.00 2008-06-07 00:21:06.125 159 12495.20 58.58 55306.30 88888.00 2008-06-07 00:21:06.250 159 12495.15 58.58 55306.30 88888.00 2008-06-07 00:21:06.375 159 12495.17 58.62 55306.35 88888.00 2008-06-07 00:21:06.500 159 12495.20 58.60 55306.35 88888.00 2008-06-07 00:21:06.625 159 12495.20 58.60 55306.32 88888.00 2008-06-07 00:21:06.750 159 12495.17 58.65 55306.32 88888.00 2008-06-07 00:21:06.875 159 12495.12 58.62 55306.30 88888.00 2008-06-07 00:21:07.000 159 12495.20 58.62 55306.32 88888.00 2008-06-07 00:21:07.125 159 12495.25 58.67 55306.38 88888.00 2008-06-07 00:21:07.250 159 12495.25 58.73 55306.35 88888.00 2008-06-07 00:21:07.375 159 12495.15 58.65 55306.32 88888.00 2008-06-07 00:21:07.500 159 12495.08 58.58 55306.32 88888.00 2008-06-07 00:21:07.625 159 12495.12 58.62 55306.32 88888.00 2008-06-07 00:21:07.750 159 12495.17 58.67 55306.35 88888.00 2008-06-07 00:21:07.875 159 12495.20 58.73 55306.38 88888.00 2008-06-07 00:21:08.000 159 12495.20 58.70 55306.40 88888.00 2008-06-07 00:21:08.125 159 12495.15 58.65 55306.38 88888.00 2008-06-07 00:21:08.250 159 12495.00 58.60 55306.35 88888.00 2008-06-07 00:21:08.375 159 12495.05 58.62 55306.32 88888.00 2008-06-07 00:21:08.500 159 12495.10 58.65 55306.35 88888.00 2008-06-07 00:21:08.625 159 12495.10 58.70 55306.38 88888.00 2008-06-07 00:21:08.750 159 12495.08 58.75 55306.32 88888.00 2008-06-07 00:21:08.875 159 12495.05 58.73 55306.32 88888.00 2008-06-07 00:21:09.000 159 12495.05 58.73 55306.35 88888.00 2008-06-07 00:21:09.125 159 12495.02 58.70 55306.38 88888.00 2008-06-07 00:21:09.250 159 12495.00 58.73 55306.40 88888.00 2008-06-07 00:21:09.375 159 12495.00 58.75 55306.40 88888.00 2008-06-07 00:21:09.500 159 12495.00 58.73 55306.38 88888.00 2008-06-07 00:21:09.625 159 12495.02 58.75 55306.38 88888.00 2008-06-07 00:21:09.750 159 12495.08 58.77 55306.40 88888.00 2008-06-07 00:21:09.875 159 12495.02 58.75 55306.38 88888.00 2008-06-07 00:21:10.000 159 12494.98 58.77 55306.35 88888.00 2008-06-07 00:21:10.125 159 12495.02 58.73 55306.38 88888.00 2008-06-07 00:21:10.250 159 12494.90 58.65 55306.38 88888.00 2008-06-07 00:21:10.375 159 12494.95 58.65 55306.38 88888.00 2008-06-07 00:21:10.500 159 12495.00 58.70 55306.38 88888.00 2008-06-07 00:21:10.625 159 12495.02 58.67 55306.38 88888.00 2008-06-07 00:21:10.750 159 12495.00 58.67 55306.40 88888.00 2008-06-07 00:21:10.875 159 12494.90 58.65 55306.43 88888.00 2008-06-07 00:21:11.000 159 12494.92 58.62 55306.40 88888.00 2008-06-07 00:21:11.125 159 12494.92 58.70 55306.40 88888.00 2008-06-07 00:21:11.250 159 12494.85 58.70 55306.40 88888.00 2008-06-07 00:21:11.375 159 12494.92 58.73 55306.43 88888.00 2008-06-07 00:21:11.500 159 12495.00 58.77 55306.45 88888.00 2008-06-07 00:21:11.625 159 12495.00 58.75 55306.43 88888.00 2008-06-07 00:21:11.750 159 12495.00 58.73 55306.43 88888.00 2008-06-07 00:21:11.875 159 12494.95 58.70 55306.43 88888.00 2008-06-07 00:21:12.000 159 12494.90 58.77 55306.47 88888.00 2008-06-07 00:21:12.125 159 12494.92 58.83 55306.50 88888.00 2008-06-07 00:21:12.250 159 12494.92 58.70 55306.45 88888.00 2008-06-07 00:21:12.375 159 12494.92 58.67 55306.45 88888.00 2008-06-07 00:21:12.500 159 12494.88 58.67 55306.45 88888.00 2008-06-07 00:21:12.625 159 12494.88 58.67 55306.45 88888.00 2008-06-07 00:21:12.750 159 12494.92 58.70 55306.45 88888.00 2008-06-07 00:21:12.875 159 12494.92 58.62 55306.45 88888.00 2008-06-07 00:21:13.000 159 12494.88 58.62 55306.43 88888.00 2008-06-07 00:21:13.125 159 12494.83 58.65 55306.43 88888.00 2008-06-07 00:21:13.250 159 12494.83 58.65 55306.47 88888.00 2008-06-07 00:21:13.375 159 12494.92 58.70 55306.47 88888.00 2008-06-07 00:21:13.500 159 12494.92 58.73 55306.43 88888.00 2008-06-07 00:21:13.625 159 12494.83 58.62 55306.43 88888.00 2008-06-07 00:21:13.750 159 12494.80 58.58 55306.40 88888.00 2008-06-07 00:21:13.875 159 12494.90 58.62 55306.43 88888.00 2008-06-07 00:21:14.000 159 12494.95 58.65 55306.45 88888.00 2008-06-07 00:21:14.125 159 12494.88 58.62 55306.45 88888.00 2008-06-07 00:21:14.250 159 12494.85 58.60 55306.47 88888.00 2008-06-07 00:21:14.375 159 12494.90 58.60 55306.50 88888.00 2008-06-07 00:21:14.500 159 12494.85 58.65 55306.55 88888.00 2008-06-07 00:21:14.625 159 12494.85 58.62 55306.53 88888.00 2008-06-07 00:21:14.750 159 12494.85 58.60 55306.55 88888.00 2008-06-07 00:21:14.875 159 12494.83 58.60 55306.50 88888.00 2008-06-07 00:21:15.000 159 12494.90 58.60 55306.50 88888.00 2008-06-07 00:21:15.125 159 12494.88 58.58 55306.47 88888.00 2008-06-07 00:21:15.250 159 12494.77 58.58 55306.50 88888.00 2008-06-07 00:21:15.375 159 12494.77 58.58 55306.47 88888.00 2008-06-07 00:21:15.500 159 12494.85 58.60 55306.53 88888.00 2008-06-07 00:21:15.625 159 12494.92 58.58 55306.50 88888.00 2008-06-07 00:21:15.750 159 12494.95 58.60 55306.53 88888.00 2008-06-07 00:21:15.875 159 12494.88 58.58 55306.50 88888.00 2008-06-07 00:21:16.000 159 12494.80 58.58 55306.50 88888.00 2008-06-07 00:21:16.125 159 12494.80 58.58 55306.47 88888.00 2008-06-07 00:21:16.250 159 12494.77 58.55 55306.53 88888.00 2008-06-07 00:21:16.375 159 12494.85 58.58 55306.53 88888.00 2008-06-07 00:21:16.500 159 12494.83 58.60 55306.55 88888.00 2008-06-07 00:21:16.625 159 12494.80 58.58 55306.57 88888.00 2008-06-07 00:21:16.750 159 12494.83 58.55 55306.55 88888.00 2008-06-07 00:21:16.875 159 12494.83 58.55 55306.53 88888.00 2008-06-07 00:21:17.000 159 12494.80 58.52 55306.53 88888.00 2008-06-07 00:21:17.125 159 12494.80 58.55 55306.55 88888.00 2008-06-07 00:21:17.250 159 12494.83 58.50 55306.55 88888.00 2008-06-07 00:21:17.375 159 12494.90 58.50 55306.57 88888.00 2008-06-07 00:21:17.500 159 12494.92 58.50 55306.57 88888.00 2008-06-07 00:21:17.625 159 12494.85 58.52 55306.57 88888.00 2008-06-07 00:21:17.750 159 12494.85 58.52 55306.57 88888.00 2008-06-07 00:21:17.875 159 12494.88 58.50 55306.57 88888.00 2008-06-07 00:21:18.000 159 12494.85 58.48 55306.57 88888.00 2008-06-07 00:21:18.125 159 12494.83 58.48 55306.57 88888.00 2008-06-07 00:21:18.250 159 12494.77 58.48 55306.57 88888.00 2008-06-07 00:21:18.375 159 12494.80 58.48 55306.60 88888.00 2008-06-07 00:21:18.500 159 12494.80 58.48 55306.60 88888.00 2008-06-07 00:21:18.625 159 12494.80 58.48 55306.62 88888.00 2008-06-07 00:21:18.750 159 12494.83 58.45 55306.60 88888.00 2008-06-07 00:21:18.875 159 12494.88 58.45 55306.57 88888.00 2008-06-07 00:21:19.000 159 12494.88 58.45 55306.57 88888.00 2008-06-07 00:21:19.125 159 12494.88 58.45 55306.60 88888.00 2008-06-07 00:21:19.250 159 12494.77 58.45 55306.60 88888.00 2008-06-07 00:21:19.375 159 12494.77 58.48 55306.60 88888.00 2008-06-07 00:21:19.500 159 12494.83 58.45 55306.60 88888.00 2008-06-07 00:21:19.625 159 12494.85 58.42 55306.57 88888.00 2008-06-07 00:21:19.750 159 12494.88 58.42 55306.57 88888.00 2008-06-07 00:21:19.875 159 12494.85 58.42 55306.57 88888.00 2008-06-07 00:21:20.000 159 12494.90 58.45 55306.60 88888.00 2008-06-07 00:21:20.125 159 12494.95 58.45 55306.62 88888.00 2008-06-07 00:21:20.250 159 12494.85 58.42 55306.57 88888.00 2008-06-07 00:21:20.375 159 12494.80 58.45 55306.55 88888.00 2008-06-07 00:21:20.500 159 12494.80 58.45 55306.55 88888.00 2008-06-07 00:21:20.625 159 12494.83 58.42 55306.57 88888.00 2008-06-07 00:21:20.750 159 12494.85 58.42 55306.57 88888.00 2008-06-07 00:21:20.875 159 12494.88 58.42 55306.55 88888.00 2008-06-07 00:21:21.000 159 12494.92 58.40 55306.57 88888.00 2008-06-07 00:21:21.125 159 12494.90 58.40 55306.55 88888.00 2008-06-07 00:21:21.250 159 12494.90 58.40 55306.55 88888.00 2008-06-07 00:21:21.375 159 12494.95 58.42 55306.55 88888.00 2008-06-07 00:21:21.500 159 12494.95 58.42 55306.57 88888.00 2008-06-07 00:21:21.625 159 12494.92 58.40 55306.55 88888.00 2008-06-07 00:21:21.750 159 12494.85 58.38 55306.57 88888.00 2008-06-07 00:21:21.875 159 12494.85 58.42 55306.57 88888.00 2008-06-07 00:21:22.000 159 12494.80 58.42 55306.57 88888.00 2008-06-07 00:21:22.125 159 12494.88 58.40 55306.60 88888.00 2008-06-07 00:21:22.250 159 12494.92 58.40 55306.60 88888.00 2008-06-07 00:21:22.375 159 12494.95 58.40 55306.57 88888.00 2008-06-07 00:21:22.500 159 12494.92 58.40 55306.57 88888.00 2008-06-07 00:21:22.625 159 12494.90 58.40 55306.57 88888.00 2008-06-07 00:21:22.750 159 12494.88 58.38 55306.57 88888.00 2008-06-07 00:21:22.875 159 12494.85 58.38 55306.60 88888.00 2008-06-07 00:21:23.000 159 12494.90 58.38 55306.57 88888.00 2008-06-07 00:21:23.125 159 12494.90 58.40 55306.55 88888.00 2008-06-07 00:21:23.250 159 12494.88 58.42 55306.60 88888.00 2008-06-07 00:21:23.375 159 12494.83 58.40 55306.60 88888.00 2008-06-07 00:21:23.500 159 12494.75 58.40 55306.65 88888.00 2008-06-07 00:21:23.625 159 12494.75 58.42 55306.65 88888.00 2008-06-07 00:21:23.750 159 12494.77 58.42 55306.62 88888.00 2008-06-07 00:21:23.875 159 12494.80 58.42 55306.57 88888.00 2008-06-07 00:21:24.000 159 12494.83 58.40 55306.60 88888.00 2008-06-07 00:21:24.125 159 12494.83 58.40 55306.60 88888.00 2008-06-07 00:21:24.250 159 12494.80 58.42 55306.60 88888.00 2008-06-07 00:21:24.375 159 12494.80 58.42 55306.57 88888.00 2008-06-07 00:21:24.500 159 12494.83 58.42 55306.55 88888.00 2008-06-07 00:21:24.625 159 12494.90 58.42 55306.55 88888.00 2008-06-07 00:21:24.750 159 12494.90 58.42 55306.57 88888.00 2008-06-07 00:21:24.875 159 12494.88 58.42 55306.57 88888.00 2008-06-07 00:21:25.000 159 12494.88 58.45 55306.55 88888.00 2008-06-07 00:21:25.125 159 12494.88 58.42 55306.55 88888.00 2008-06-07 00:21:25.250 159 12494.90 58.45 55306.55 88888.00 2008-06-07 00:21:25.375 159 12495.00 58.45 55306.53 88888.00 2008-06-07 00:21:25.500 159 12495.05 58.45 55306.55 88888.00 2008-06-07 00:21:25.625 159 12494.98 58.45 55306.57 88888.00 2008-06-07 00:21:25.750 159 12494.90 58.45 55306.57 88888.00 2008-06-07 00:21:25.875 159 12494.92 58.48 55306.57 88888.00 2008-06-07 00:21:26.000 159 12494.95 58.48 55306.57 88888.00 2008-06-07 00:21:26.125 159 12494.98 58.48 55306.55 88888.00 2008-06-07 00:21:26.250 159 12494.98 58.48 55306.53 88888.00 2008-06-07 00:21:26.375 159 12495.02 58.48 55306.53 88888.00 2008-06-07 00:21:26.500 159 12495.00 58.48 55306.53 88888.00 2008-06-07 00:21:26.625 159 12494.95 58.50 55306.50 88888.00 2008-06-07 00:21:26.750 159 12495.00 58.52 55306.50 88888.00 2008-06-07 00:21:26.875 159 12494.95 58.48 55306.47 88888.00 2008-06-07 00:21:27.000 159 12495.02 58.50 55306.50 88888.00 2008-06-07 00:21:27.125 159 12495.08 58.52 55306.50 88888.00 2008-06-07 00:21:27.250 159 12495.02 58.52 55306.53 88888.00 2008-06-07 00:21:27.375 159 12494.98 58.52 55306.53 88888.00 2008-06-07 00:21:27.500 159 12494.92 58.55 55306.53 88888.00 2008-06-07 00:21:27.625 159 12495.00 58.55 55306.53 88888.00 2008-06-07 00:21:27.750 159 12494.98 58.55 55306.53 88888.00 2008-06-07 00:21:27.875 159 12494.98 58.58 55306.53 88888.00 2008-06-07 00:21:28.000 159 12495.05 58.58 55306.50 88888.00 2008-06-07 00:21:28.125 159 12495.12 58.58 55306.50 88888.00 2008-06-07 00:21:28.250 159 12495.12 58.55 55306.53 88888.00 2008-06-07 00:21:28.375 159 12495.08 58.58 55306.55 88888.00 2008-06-07 00:21:28.500 159 12495.05 58.58 55306.55 88888.00 2008-06-07 00:21:28.625 159 12495.10 58.60 55306.53 88888.00 2008-06-07 00:21:28.750 159 12495.08 58.62 55306.53 88888.00 2008-06-07 00:21:28.875 159 12495.08 58.62 55306.50 88888.00 2008-06-07 00:21:29.000 159 12495.05 58.60 55306.50 88888.00 2008-06-07 00:21:29.125 159 12495.08 58.60 55306.55 88888.00 2008-06-07 00:21:29.250 159 12495.08 58.60 55306.57 88888.00 2008-06-07 00:21:29.375 159 12495.10 58.60 55306.55 88888.00 2008-06-07 00:21:29.500 159 12495.12 58.62 55306.53 88888.00 2008-06-07 00:21:29.625 159 12495.17 58.62 55306.50 88888.00 2008-06-07 00:21:29.750 159 12495.20 58.62 55306.53 88888.00 2008-06-07 00:21:29.875 159 12495.20 58.62 55306.53 88888.00 2008-06-07 00:21:30.000 159 12495.23 58.65 55306.53 88888.00 2008-06-07 00:21:30.125 159 12495.23 58.65 55306.50 88888.00 2008-06-07 00:21:30.250 159 12495.17 58.62 55306.50 88888.00 2008-06-07 00:21:30.375 159 12495.17 58.65 55306.50 88888.00 2008-06-07 00:21:30.500 159 12495.17 58.65 55306.53 88888.00 2008-06-07 00:21:30.625 159 12495.17 58.70 55306.53 88888.00 2008-06-07 00:21:30.750 159 12495.17 58.70 55306.50 88888.00 2008-06-07 00:21:30.875 159 12495.15 58.70 55306.50 88888.00 2008-06-07 00:21:31.000 159 12495.12 58.73 55306.50 88888.00 2008-06-07 00:21:31.125 159 12495.10 58.73 55306.50 88888.00 2008-06-07 00:21:31.250 159 12495.08 58.70 55306.50 88888.00 2008-06-07 00:21:31.375 159 12495.12 58.75 55306.53 88888.00 2008-06-07 00:21:31.500 159 12495.17 58.77 55306.53 88888.00 2008-06-07 00:21:31.625 159 12495.20 58.77 55306.53 88888.00 2008-06-07 00:21:31.750 159 12495.23 58.75 55306.53 88888.00 2008-06-07 00:21:31.875 159 12495.20 58.75 55306.53 88888.00 2008-06-07 00:21:32.000 159 12495.20 58.75 55306.53 88888.00 2008-06-07 00:21:32.125 159 12495.27 58.77 55306.53 88888.00 2008-06-07 00:21:32.250 159 12495.30 58.80 55306.50 88888.00 2008-06-07 00:21:32.375 159 12495.35 58.85 55306.50 88888.00 2008-06-07 00:21:32.500 159 12495.33 58.85 55306.50 88888.00 2008-06-07 00:21:32.625 159 12495.27 58.83 55306.47 88888.00 2008-06-07 00:21:32.750 159 12495.25 58.83 55306.45 88888.00 2008-06-07 00:21:32.875 159 12495.33 58.83 55306.47 88888.00 2008-06-07 00:21:33.000 159 12495.33 58.83 55306.53 88888.00 2008-06-07 00:21:33.125 159 12495.33 58.85 55306.55 88888.00 2008-06-07 00:21:33.250 159 12495.25 58.88 55306.53 88888.00 2008-06-07 00:21:33.375 159 12495.27 58.88 55306.50 88888.00 2008-06-07 00:21:33.500 159 12495.30 58.90 55306.47 88888.00 2008-06-07 00:21:33.625 159 12495.27 58.88 55306.47 88888.00 2008-06-07 00:21:33.750 159 12495.27 58.90 55306.50 88888.00 2008-06-07 00:21:33.875 159 12495.33 58.90 55306.47 88888.00 2008-06-07 00:21:34.000 159 12495.30 58.90 55306.47 88888.00 2008-06-07 00:21:34.125 159 12495.27 58.90 55306.50 88888.00 2008-06-07 00:21:34.250 159 12495.25 58.92 55306.53 88888.00 2008-06-07 00:21:34.375 159 12495.27 58.92 55306.50 88888.00 2008-06-07 00:21:34.500 159 12495.20 58.90 55306.50 88888.00 2008-06-07 00:21:34.625 159 12495.20 58.92 55306.50 88888.00 2008-06-07 00:21:34.750 159 12495.17 58.95 55306.50 88888.00 2008-06-07 00:21:34.875 159 12495.17 58.98 55306.47 88888.00 2008-06-07 00:21:35.000 159 12495.15 58.98 55306.47 88888.00 2008-06-07 00:21:35.125 159 12495.17 58.98 55306.47 88888.00 2008-06-07 00:21:35.250 159 12495.12 58.98 55306.50 88888.00 2008-06-07 00:21:35.375 159 12495.12 58.98 55306.53 88888.00 2008-06-07 00:21:35.500 159 12495.15 58.98 55306.53 88888.00 2008-06-07 00:21:35.625 159 12495.23 59.00 55306.50 88888.00 2008-06-07 00:21:35.750 159 12495.27 59.00 55306.47 88888.00 2008-06-07 00:21:35.875 159 12495.25 59.00 55306.50 88888.00 2008-06-07 00:21:36.000 159 12495.23 58.98 55306.50 88888.00 2008-06-07 00:21:36.125 159 12495.25 59.00 55306.53 88888.00 2008-06-07 00:21:36.250 159 12495.27 59.00 55306.50 88888.00 2008-06-07 00:21:36.375 159 12495.30 59.00 55306.50 88888.00 2008-06-07 00:21:36.500 159 12495.23 59.02 55306.50 88888.00 2008-06-07 00:21:36.625 159 12495.20 59.02 55306.53 88888.00 2008-06-07 00:21:36.750 159 12495.23 59.05 55306.55 88888.00 2008-06-07 00:21:36.875 159 12495.23 59.10 55306.57 88888.00 2008-06-07 00:21:37.000 159 12495.15 59.08 55306.53 88888.00 2008-06-07 00:21:37.125 159 12495.17 59.08 55306.50 88888.00 2008-06-07 00:21:37.250 159 12495.20 59.05 55306.53 88888.00 2008-06-07 00:21:37.375 159 12495.25 59.05 55306.53 88888.00 2008-06-07 00:21:37.500 159 12495.25 59.05 55306.50 88888.00 2008-06-07 00:21:37.625 159 12495.27 59.08 55306.50 88888.00 2008-06-07 00:21:37.750 159 12495.27 59.10 55306.50 88888.00 2008-06-07 00:21:37.875 159 12495.27 59.10 55306.55 88888.00 2008-06-07 00:21:38.000 159 12495.25 59.10 55306.55 88888.00 2008-06-07 00:21:38.125 159 12495.23 59.10 55306.55 88888.00 2008-06-07 00:21:38.250 159 12495.17 59.10 55306.55 88888.00 2008-06-07 00:21:38.375 159 12495.23 59.12 55306.57 88888.00 2008-06-07 00:21:38.500 159 12495.23 59.12 55306.55 88888.00 2008-06-07 00:21:38.625 159 12495.20 59.12 55306.55 88888.00 2008-06-07 00:21:38.750 159 12495.17 59.15 55306.55 88888.00 2008-06-07 00:21:38.875 159 12495.23 59.15 55306.55 88888.00 2008-06-07 00:21:39.000 159 12495.20 59.12 55306.50 88888.00 2008-06-07 00:21:39.125 159 12495.25 59.15 55306.50 88888.00 2008-06-07 00:21:39.250 159 12495.25 59.12 55306.53 88888.00 2008-06-07 00:21:39.375 159 12495.23 59.15 55306.50 88888.00 2008-06-07 00:21:39.500 159 12495.17 59.15 55306.50 88888.00 2008-06-07 00:21:39.625 159 12495.12 59.15 55306.50 88888.00 2008-06-07 00:21:39.750 159 12495.20 59.17 55306.55 88888.00 2008-06-07 00:21:39.875 159 12495.20 59.20 55306.55 88888.00 2008-06-07 00:21:40.000 159 12495.15 59.20 55306.53 88888.00 2008-06-07 00:21:40.125 159 12495.17 59.17 55306.55 88888.00 2008-06-07 00:21:40.250 159 12495.20 59.20 55306.53 88888.00 2008-06-07 00:21:40.375 159 12495.20 59.20 55306.55 88888.00 2008-06-07 00:21:40.500 159 12495.20 59.20 55306.53 88888.00 2008-06-07 00:21:40.625 159 12495.20 59.20 55306.53 88888.00 2008-06-07 00:21:40.750 159 12495.23 59.20 55306.53 88888.00 2008-06-07 00:21:40.875 159 12495.23 59.20 55306.55 88888.00 2008-06-07 00:21:41.000 159 12495.20 59.20 55306.53 88888.00 2008-06-07 00:21:41.125 159 12495.20 59.17 55306.53 88888.00 2008-06-07 00:21:41.250 159 12495.17 59.20 55306.55 88888.00 2008-06-07 00:21:41.375 159 12495.23 59.23 55306.55 88888.00 2008-06-07 00:21:41.500 159 12495.27 59.25 55306.55 88888.00 2008-06-07 00:21:41.625 159 12495.17 59.23 55306.57 88888.00 2008-06-07 00:21:41.750 159 12495.20 59.25 55306.57 88888.00 2008-06-07 00:21:41.875 159 12495.23 59.23 55306.60 88888.00 2008-06-07 00:21:42.000 159 12495.23 59.20 55306.57 88888.00 2008-06-07 00:21:42.125 159 12495.20 59.23 55306.57 88888.00 2008-06-07 00:21:42.250 159 12495.10 59.23 55306.60 88888.00 2008-06-07 00:21:42.375 159 12495.08 59.27 55306.57 88888.00 2008-06-07 00:21:42.500 159 12495.10 59.25 55306.57 88888.00 2008-06-07 00:21:42.625 159 12495.05 59.25 55306.57 88888.00 2008-06-07 00:21:42.750 159 12495.08 59.23 55306.60 88888.00 2008-06-07 00:21:42.875 159 12495.08 59.25 55306.60 88888.00 2008-06-07 00:21:43.000 159 12495.10 59.25 55306.60 88888.00 2008-06-07 00:21:43.125 159 12495.12 59.23 55306.57 88888.00 2008-06-07 00:21:43.250 159 12495.08 59.25 55306.60 88888.00 2008-06-07 00:21:43.375 159 12495.10 59.25 55306.60 88888.00 2008-06-07 00:21:43.500 159 12495.12 59.27 55306.57 88888.00 2008-06-07 00:21:43.625 159 12495.12 59.27 55306.57 88888.00 2008-06-07 00:21:43.750 159 12495.15 59.25 55306.62 88888.00 2008-06-07 00:21:43.875 159 12495.15 59.25 55306.62 88888.00 2008-06-07 00:21:44.000 159 12495.17 59.25 55306.57 88888.00 2008-06-07 00:21:44.125 159 12495.17 59.25 55306.60 88888.00 2008-06-07 00:21:44.250 159 12495.15 59.25 55306.62 88888.00 2008-06-07 00:21:44.375 159 12495.15 59.25 55306.62 88888.00 2008-06-07 00:21:44.500 159 12495.15 59.23 55306.62 88888.00 2008-06-07 00:21:44.625 159 12495.10 59.23 55306.60 88888.00 2008-06-07 00:21:44.750 159 12495.10 59.23 55306.62 88888.00 2008-06-07 00:21:44.875 159 12495.12 59.23 55306.62 88888.00 2008-06-07 00:21:45.000 159 12495.10 59.23 55306.62 88888.00 2008-06-07 00:21:45.125 159 12495.08 59.20 55306.62 88888.00 2008-06-07 00:21:45.250 159 12495.08 59.17 55306.62 88888.00 2008-06-07 00:21:45.375 159 12495.10 59.20 55306.62 88888.00 2008-06-07 00:21:45.500 159 12495.08 59.23 55306.65 88888.00 2008-06-07 00:21:45.625 159 12495.05 59.20 55306.68 88888.00 2008-06-07 00:21:45.750 159 12495.10 59.20 55306.68 88888.00 2008-06-07 00:21:45.875 159 12495.12 59.20 55306.65 88888.00 2008-06-07 00:21:46.000 159 12495.12 59.20 55306.62 88888.00 2008-06-07 00:21:46.125 159 12495.12 59.20 55306.62 88888.00 2008-06-07 00:21:46.250 159 12495.10 59.20 55306.65 88888.00 2008-06-07 00:21:46.375 159 12495.10 59.20 55306.65 88888.00 2008-06-07 00:21:46.500 159 12495.08 59.23 55306.68 88888.00 2008-06-07 00:21:46.625 159 12495.08 59.20 55306.62 88888.00 2008-06-07 00:21:46.750 159 12495.05 59.17 55306.62 88888.00 2008-06-07 00:21:46.875 159 12495.08 59.20 55306.62 88888.00 2008-06-07 00:21:47.000 159 12495.08 59.17 55306.65 88888.00 2008-06-07 00:21:47.125 159 12495.02 59.17 55306.68 88888.00 2008-06-07 00:21:47.250 159 12494.98 59.15 55306.68 88888.00 2008-06-07 00:21:47.375 159 12494.95 59.15 55306.70 88888.00 2008-06-07 00:21:47.500 159 12495.00 59.15 55306.68 88888.00 2008-06-07 00:21:47.625 159 12495.02 59.15 55306.68 88888.00 2008-06-07 00:21:47.750 159 12495.08 59.15 55306.65 88888.00 2008-06-07 00:21:47.875 159 12495.08 59.12 55306.65 88888.00 2008-06-07 00:21:48.000 159 12495.02 59.12 55306.62 88888.00 2008-06-07 00:21:48.125 159 12495.05 59.12 55306.65 88888.00 2008-06-07 00:21:48.250 159 12495.05 59.12 55306.68 88888.00 2008-06-07 00:21:48.375 159 12495.02 59.15 55306.70 88888.00 2008-06-07 00:21:48.500 159 12494.98 59.15 55306.72 88888.00 2008-06-07 00:21:48.625 159 12494.95 59.12 55306.70 88888.00 2008-06-07 00:21:48.750 159 12494.98 59.15 55306.72 88888.00 2008-06-07 00:21:48.875 159 12494.98 59.12 55306.75 88888.00 2008-06-07 00:21:49.000 159 12495.00 59.10 55306.72 88888.00 2008-06-07 00:21:49.125 159 12495.00 59.10 55306.72 88888.00 2008-06-07 00:21:49.250 159 12495.00 59.10 55306.75 88888.00 2008-06-07 00:21:49.375 159 12495.08 59.12 55306.75 88888.00 2008-06-07 00:21:49.500 159 12495.05 59.10 55306.72 88888.00 2008-06-07 00:21:49.625 159 12494.98 59.08 55306.70 88888.00 2008-06-07 00:21:49.750 159 12494.98 59.08 55306.75 88888.00 2008-06-07 00:21:49.875 159 12494.98 59.10 55306.78 88888.00 2008-06-07 00:21:50.000 159 12494.98 59.05 55306.75 88888.00 2008-06-07 00:21:50.125 159 12494.90 59.05 55306.72 88888.00 2008-06-07 00:21:50.250 159 12494.88 59.05 55306.75 88888.00 2008-06-07 00:21:50.375 159 12494.92 59.05 55306.78 88888.00 2008-06-07 00:21:50.500 159 12494.92 59.02 55306.80 88888.00 2008-06-07 00:21:50.625 159 12494.90 59.02 55306.80 88888.00 2008-06-07 00:21:50.750 159 12494.92 59.08 55306.80 88888.00 2008-06-07 00:21:50.875 159 12494.92 59.08 55306.80 88888.00 2008-06-07 00:21:51.000 159 12495.00 59.02 55306.78 88888.00 2008-06-07 00:21:51.125 159 12495.02 59.02 55306.72 88888.00 2008-06-07 00:21:51.250 159 12495.05 59.00 55306.75 88888.00 2008-06-07 00:21:51.375 159 12495.05 59.00 55306.78 88888.00 2008-06-07 00:21:51.500 159 12495.08 59.00 55306.78 88888.00 2008-06-07 00:21:51.625 159 12495.02 59.00 55306.75 88888.00 2008-06-07 00:21:51.750 159 12494.95 59.02 55306.78 88888.00 2008-06-07 00:21:51.875 159 12494.98 59.02 55306.80 88888.00 2008-06-07 00:21:52.000 159 12495.05 59.00 55306.75 88888.00 2008-06-07 00:21:52.125 159 12495.08 58.98 55306.75 88888.00 2008-06-07 00:21:52.250 159 12495.00 58.98 55306.78 88888.00 2008-06-07 00:21:52.375 159 12495.00 58.98 55306.78 88888.00 2008-06-07 00:21:52.500 159 12495.00 58.98 55306.80 88888.00 2008-06-07 00:21:52.625 159 12494.98 58.95 55306.78 88888.00 2008-06-07 00:21:52.750 159 12494.95 58.95 55306.80 88888.00 2008-06-07 00:21:52.875 159 12495.00 58.95 55306.80 88888.00 2008-06-07 00:21:53.000 159 12495.08 58.95 55306.78 88888.00 2008-06-07 00:21:53.125 159 12495.08 58.95 55306.75 88888.00 2008-06-07 00:21:53.250 159 12494.95 58.92 55306.78 88888.00 2008-06-07 00:21:53.375 159 12494.95 58.92 55306.78 88888.00 2008-06-07 00:21:53.500 159 12494.95 58.92 55306.80 88888.00 2008-06-07 00:21:53.625 159 12494.98 58.95 55306.82 88888.00 2008-06-07 00:21:53.750 159 12495.00 58.95 55306.82 88888.00 2008-06-07 00:21:53.875 159 12495.00 58.92 55306.82 88888.00 2008-06-07 00:21:54.000 159 12494.92 58.92 55306.82 88888.00 2008-06-07 00:21:54.125 159 12494.88 58.90 55306.82 88888.00 2008-06-07 00:21:54.250 159 12494.85 58.92 55306.80 88888.00 2008-06-07 00:21:54.375 159 12494.85 58.92 55306.80 88888.00 2008-06-07 00:21:54.500 159 12494.83 58.92 55306.82 88888.00 2008-06-07 00:21:54.625 159 12494.85 58.92 55306.82 88888.00 2008-06-07 00:21:54.750 159 12494.80 58.92 55306.85 88888.00 2008-06-07 00:21:54.875 159 12494.80 58.92 55306.82 88888.00 2008-06-07 00:21:55.000 159 12494.85 58.92 55306.80 88888.00 2008-06-07 00:21:55.125 159 12494.85 58.90 55306.80 88888.00 2008-06-07 00:21:55.250 159 12494.77 58.90 55306.85 88888.00 2008-06-07 00:21:55.375 159 12494.80 58.90 55306.85 88888.00 2008-06-07 00:21:55.500 159 12494.83 58.92 55306.85 88888.00 2008-06-07 00:21:55.625 159 12494.80 58.90 55306.85 88888.00 2008-06-07 00:21:55.750 159 12494.77 58.88 55306.82 88888.00 2008-06-07 00:21:55.875 159 12494.80 58.88 55306.85 88888.00 2008-06-07 00:21:56.000 159 12494.83 58.88 55306.82 88888.00 2008-06-07 00:21:56.125 159 12494.83 58.88 55306.85 88888.00 2008-06-07 00:21:56.250 159 12494.83 58.88 55306.85 88888.00 2008-06-07 00:21:56.375 159 12494.90 58.88 55306.82 88888.00 2008-06-07 00:21:56.500 159 12494.85 58.88 55306.85 88888.00 2008-06-07 00:21:56.625 159 12494.80 58.88 55306.88 88888.00 2008-06-07 00:21:56.750 159 12494.77 58.88 55306.88 88888.00 2008-06-07 00:21:56.875 159 12494.77 58.88 55306.88 88888.00 2008-06-07 00:21:57.000 159 12494.77 58.88 55306.90 88888.00 2008-06-07 00:21:57.125 159 12494.80 58.83 55306.93 88888.00 2008-06-07 00:21:57.250 159 12494.77 58.80 55306.90 88888.00 2008-06-07 00:21:57.375 159 12494.80 58.83 55306.88 88888.00 2008-06-07 00:21:57.500 159 12494.83 58.85 55306.88 88888.00 2008-06-07 00:21:57.625 159 12494.83 58.88 55306.90 88888.00 2008-06-07 00:21:57.750 159 12494.77 58.88 55306.90 88888.00 2008-06-07 00:21:57.875 159 12494.80 58.88 55306.88 88888.00 2008-06-07 00:21:58.000 159 12494.85 58.88 55306.88 88888.00 2008-06-07 00:21:58.125 159 12494.83 58.90 55306.88 88888.00 2008-06-07 00:21:58.250 159 12494.83 58.85 55306.90 88888.00 2008-06-07 00:21:58.375 159 12494.83 58.85 55306.88 88888.00 2008-06-07 00:21:58.500 159 12494.80 58.85 55306.90 88888.00 2008-06-07 00:21:58.625 159 12494.77 58.88 55306.88 88888.00 2008-06-07 00:21:58.750 159 12494.77 58.85 55306.88 88888.00 2008-06-07 00:21:58.875 159 12494.75 58.90 55306.88 88888.00 2008-06-07 00:21:59.000 159 12494.75 58.90 55306.88 88888.00 2008-06-07 00:21:59.125 159 12494.70 58.90 55306.88 88888.00 2008-06-07 00:21:59.250 159 12494.70 58.85 55306.88 88888.00 2008-06-07 00:21:59.375 159 12494.70 58.88 55306.88 88888.00 2008-06-07 00:21:59.500 159 12494.67 58.88 55306.88 88888.00 2008-06-07 00:21:59.625 159 12494.75 58.88 55306.88 88888.00 2008-06-07 00:21:59.750 159 12494.73 58.88 55306.88 88888.00 2008-06-07 00:21:59.875 159 12494.67 58.88 55306.88 88888.00 2008-06-07 00:22:00.000 159 12494.73 58.85 55306.90 88888.00 2008-06-07 00:22:00.125 159 12494.80 58.85 55306.93 88888.00 2008-06-07 00:22:00.250 159 12494.75 58.85 55306.93 88888.00 2008-06-07 00:22:00.375 159 12494.77 58.88 55306.90 88888.00 2008-06-07 00:22:00.500 159 12494.77 58.85 55306.90 88888.00 2008-06-07 00:22:00.625 159 12494.77 58.85 55306.93 88888.00 2008-06-07 00:22:00.750 159 12494.75 58.88 55306.90 88888.00 2008-06-07 00:22:00.875 159 12494.83 58.85 55306.90 88888.00 2008-06-07 00:22:01.000 159 12494.80 58.85 55306.88 88888.00 2008-06-07 00:22:01.125 159 12494.77 58.88 55306.90 88888.00 2008-06-07 00:22:01.250 159 12494.73 58.83 55306.90 88888.00 2008-06-07 00:22:01.375 159 12494.77 58.85 55306.88 88888.00 2008-06-07 00:22:01.500 159 12494.83 58.83 55306.90 88888.00 2008-06-07 00:22:01.625 159 12494.80 58.85 55306.95 88888.00 2008-06-07 00:22:01.750 159 12494.83 58.85 55306.97 88888.00 2008-06-07 00:22:01.875 159 12494.75 58.85 55306.95 88888.00 2008-06-07 00:22:02.000 159 12494.75 58.83 55306.90 88888.00 2008-06-07 00:22:02.125 159 12494.77 58.83 55306.93 88888.00 2008-06-07 00:22:02.250 159 12494.80 58.85 55306.93 88888.00 2008-06-07 00:22:02.375 159 12494.80 58.85 55306.93 88888.00 2008-06-07 00:22:02.500 159 12494.73 58.83 55306.90 88888.00 2008-06-07 00:22:02.625 159 12494.77 58.83 55306.93 88888.00 2008-06-07 00:22:02.750 159 12494.83 58.83 55306.93 88888.00 2008-06-07 00:22:02.875 159 12494.75 58.83 55306.93 88888.00 2008-06-07 00:22:03.000 159 12494.70 58.85 55306.90 88888.00 2008-06-07 00:22:03.125 159 12494.70 58.88 55306.90 88888.00 2008-06-07 00:22:03.250 159 12494.80 58.83 55306.95 88888.00 2008-06-07 00:22:03.375 159 12494.80 58.83 55306.93 88888.00 2008-06-07 00:22:03.500 159 12494.70 58.83 55306.93 88888.00 2008-06-07 00:22:03.625 159 12494.65 58.80 55306.93 88888.00 2008-06-07 00:22:03.750 159 12494.73 58.83 55306.97 88888.00 2008-06-07 00:22:03.875 159 12494.75 58.85 55306.95 88888.00 2008-06-07 00:22:04.000 159 12494.77 58.85 55306.93 88888.00 2008-06-07 00:22:04.125 159 12494.83 58.85 55306.95 88888.00 2008-06-07 00:22:04.250 159 12494.77 58.85 55306.93 88888.00 2008-06-07 00:22:04.375 159 12494.75 58.83 55306.93 88888.00 2008-06-07 00:22:04.500 159 12494.73 58.80 55306.93 88888.00 2008-06-07 00:22:04.625 159 12494.77 58.80 55306.95 88888.00 2008-06-07 00:22:04.750 159 12494.77 58.80 55306.95 88888.00 2008-06-07 00:22:04.875 159 12494.80 58.83 55306.97 88888.00 2008-06-07 00:22:05.000 159 12494.83 58.83 55306.95 88888.00 2008-06-07 00:22:05.125 159 12494.85 58.83 55306.95 88888.00 2008-06-07 00:22:05.250 159 12494.85 58.83 55306.95 88888.00 2008-06-07 00:22:05.375 159 12494.85 58.85 55306.93 88888.00 2008-06-07 00:22:05.500 159 12494.85 58.85 55306.95 88888.00 2008-06-07 00:22:05.625 159 12494.85 58.83 55306.93 88888.00 2008-06-07 00:22:05.750 159 12494.85 58.83 55306.93 88888.00 2008-06-07 00:22:05.875 159 12494.83 58.83 55306.95 88888.00 2008-06-07 00:22:06.000 159 12494.80 58.83 55306.93 88888.00 2008-06-07 00:22:06.125 159 12494.83 58.80 55306.95 88888.00 2008-06-07 00:22:06.250 159 12494.83 58.80 55306.95 88888.00 2008-06-07 00:22:06.375 159 12494.90 58.83 55306.97 88888.00 2008-06-07 00:22:06.500 159 12494.88 58.88 55306.93 88888.00 2008-06-07 00:22:06.625 159 12494.88 58.85 55306.90 88888.00 2008-06-07 00:22:06.750 159 12494.88 58.83 55306.90 88888.00 2008-06-07 00:22:06.875 159 12494.90 58.85 55306.90 88888.00 2008-06-07 00:22:07.000 159 12494.88 58.85 55306.93 88888.00 2008-06-07 00:22:07.125 159 12494.85 58.85 55306.95 88888.00 2008-06-07 00:22:07.250 159 12494.80 58.85 55306.97 88888.00 2008-06-07 00:22:07.375 159 12494.80 58.85 55306.97 88888.00 2008-06-07 00:22:07.500 159 12494.88 58.85 55306.95 88888.00 2008-06-07 00:22:07.625 159 12494.90 58.85 55306.93 88888.00 2008-06-07 00:22:07.750 159 12494.92 58.85 55306.90 88888.00 2008-06-07 00:22:07.875 159 12494.90 58.88 55306.90 88888.00 2008-06-07 00:22:08.000 159 12494.92 58.85 55306.90 88888.00 2008-06-07 00:22:08.125 159 12494.95 58.85 55306.90 88888.00 2008-06-07 00:22:08.250 159 12494.90 58.83 55306.93 88888.00 2008-06-07 00:22:08.375 159 12494.92 58.85 55306.95 88888.00 2008-06-07 00:22:08.500 159 12494.85 58.83 55306.95 88888.00 2008-06-07 00:22:08.625 159 12494.83 58.85 55306.95 88888.00 2008-06-07 00:22:08.750 159 12494.80 58.83 55306.93 88888.00 2008-06-07 00:22:08.875 159 12494.80 58.83 55306.93 88888.00 2008-06-07 00:22:09.000 159 12494.88 58.85 55306.93 88888.00 2008-06-07 00:22:09.125 159 12494.90 58.85 55306.93 88888.00 2008-06-07 00:22:09.250 159 12494.90 58.85 55306.95 88888.00 2008-06-07 00:22:09.375 159 12494.92 58.85 55306.93 88888.00 2008-06-07 00:22:09.500 159 12494.80 58.85 55306.93 88888.00 2008-06-07 00:22:09.625 159 12494.77 58.85 55306.93 88888.00 2008-06-07 00:22:09.750 159 12494.83 58.85 55306.93 88888.00 2008-06-07 00:22:09.875 159 12494.85 58.88 55306.95 88888.00 2008-06-07 00:22:10.000 159 12494.83 58.88 55306.95 88888.00 2008-06-07 00:22:10.125 159 12494.80 58.85 55306.97 88888.00 2008-06-07 00:22:10.250 159 12494.75 58.83 55306.97 88888.00 2008-06-07 00:22:10.375 159 12494.80 58.85 55306.97 88888.00 2008-06-07 00:22:10.500 159 12494.83 58.85 55306.97 88888.00 2008-06-07 00:22:10.625 159 12494.88 58.85 55306.97 88888.00 2008-06-07 00:22:10.750 159 12494.85 58.83 55306.97 88888.00 2008-06-07 00:22:10.875 159 12494.83 58.85 55306.95 88888.00 2008-06-07 00:22:11.000 159 12494.85 58.85 55306.97 88888.00 2008-06-07 00:22:11.125 159 12494.80 58.85 55306.97 88888.00 2008-06-07 00:22:11.250 159 12494.80 58.85 55306.97 88888.00 2008-06-07 00:22:11.375 159 12494.83 58.88 55307.00 88888.00 2008-06-07 00:22:11.500 159 12494.83 58.88 55306.97 88888.00 2008-06-07 00:22:11.625 159 12494.80 58.88 55306.97 88888.00 2008-06-07 00:22:11.750 159 12494.80 58.85 55306.95 88888.00 2008-06-07 00:22:11.875 159 12494.80 58.85 55306.97 88888.00 2008-06-07 00:22:12.000 159 12494.85 58.85 55306.97 88888.00 2008-06-07 00:22:12.125 159 12494.85 58.85 55306.95 88888.00 2008-06-07 00:22:12.250 159 12494.83 58.83 55306.95 88888.00 2008-06-07 00:22:12.375 159 12494.92 58.85 55306.95 88888.00 2008-06-07 00:22:12.500 159 12494.92 58.85 55306.95 88888.00 2008-06-07 00:22:12.625 159 12494.88 58.88 55306.95 88888.00 2008-06-07 00:22:12.750 159 12494.90 58.85 55306.95 88888.00 2008-06-07 00:22:12.875 159 12494.92 58.83 55306.95 88888.00 2008-06-07 00:22:13.000 159 12494.92 58.83 55306.93 88888.00 2008-06-07 00:22:13.125 159 12494.85 58.85 55306.95 88888.00 2008-06-07 00:22:13.250 159 12494.83 58.88 55306.97 88888.00 2008-06-07 00:22:13.375 159 12494.88 58.85 55306.97 88888.00 2008-06-07 00:22:13.500 159 12494.92 58.85 55306.95 88888.00 2008-06-07 00:22:13.625 159 12495.02 58.83 55306.95 88888.00 2008-06-07 00:22:13.750 159 12495.00 58.85 55306.95 88888.00 2008-06-07 00:22:13.875 159 12495.00 58.85 55306.95 88888.00 2008-06-07 00:22:14.000 159 12494.95 58.85 55306.93 88888.00 2008-06-07 00:22:14.125 159 12494.90 58.85 55306.95 88888.00 2008-06-07 00:22:14.250 159 12494.83 58.85 55306.97 88888.00 2008-06-07 00:22:14.375 159 12494.80 58.85 55307.03 88888.00 2008-06-07 00:22:14.500 159 12494.75 58.83 55307.03 88888.00 2008-06-07 00:22:14.625 159 12494.83 58.85 55307.03 88888.00 2008-06-07 00:22:14.750 159 12494.90 58.85 55307.00 88888.00 2008-06-07 00:22:14.875 159 12494.90 58.85 55307.00 88888.00 2008-06-07 00:22:15.000 159 12494.88 58.83 55307.00 88888.00 2008-06-07 00:22:15.125 159 12494.85 58.83 55307.00 88888.00 2008-06-07 00:22:15.250 159 12494.80 58.80 55306.97 88888.00 2008-06-07 00:22:15.375 159 12494.77 58.85 55307.00 88888.00 2008-06-07 00:22:15.500 159 12494.70 58.85 55306.97 88888.00 2008-06-07 00:22:15.625 159 12494.73 58.83 55307.00 88888.00 2008-06-07 00:22:15.750 159 12494.77 58.83 55307.00 88888.00 2008-06-07 00:22:15.875 159 12494.83 58.83 55307.00 88888.00 2008-06-07 00:22:16.000 159 12494.88 58.83 55306.95 88888.00 2008-06-07 00:22:16.125 159 12494.85 58.80 55306.97 88888.00 2008-06-07 00:22:16.250 159 12494.77 58.83 55306.97 88888.00 2008-06-07 00:22:16.375 159 12494.77 58.80 55307.00 88888.00 2008-06-07 00:22:16.500 159 12494.77 58.80 55307.00 88888.00 2008-06-07 00:22:16.625 159 12494.83 58.80 55307.00 88888.00 2008-06-07 00:22:16.750 159 12494.90 58.83 55307.00 88888.00 2008-06-07 00:22:16.875 159 12494.88 58.83 55307.00 88888.00 2008-06-07 00:22:17.000 159 12494.85 58.80 55307.00 88888.00 2008-06-07 00:22:17.125 159 12494.83 58.77 55307.03 88888.00 2008-06-07 00:22:17.250 159 12494.85 58.80 55307.03 88888.00 2008-06-07 00:22:17.375 159 12494.88 58.77 55307.05 88888.00 2008-06-07 00:22:17.500 159 12494.85 58.77 55307.07 88888.00 2008-06-07 00:22:17.625 159 12494.83 58.80 55307.07 88888.00 2008-06-07 00:22:17.750 159 12494.75 58.80 55307.00 88888.00 2008-06-07 00:22:17.875 159 12494.73 58.77 55307.00 88888.00 2008-06-07 00:22:18.000 159 12494.75 58.80 55307.05 88888.00 2008-06-07 00:22:18.125 159 12494.88 58.80 55307.07 88888.00 2008-06-07 00:22:18.250 159 12494.85 58.83 55307.07 88888.00 2008-06-07 00:22:18.375 159 12494.83 58.85 55307.07 88888.00 2008-06-07 00:22:18.500 159 12494.75 58.85 55307.05 88888.00 2008-06-07 00:22:18.625 159 12494.77 58.83 55307.05 88888.00 2008-06-07 00:22:18.750 159 12494.80 58.83 55307.07 88888.00 2008-06-07 00:22:18.875 159 12494.83 58.80 55307.07 88888.00 2008-06-07 00:22:19.000 159 12494.80 58.83 55307.05 88888.00 2008-06-07 00:22:19.125 159 12494.77 58.83 55307.03 88888.00 2008-06-07 00:22:19.250 159 12494.80 58.80 55307.03 88888.00 2008-06-07 00:22:19.375 159 12494.90 58.80 55307.05 88888.00 2008-06-07 00:22:19.500 159 12494.88 58.77 55307.05 88888.00 2008-06-07 00:22:19.625 159 12494.83 58.80 55307.05 88888.00 2008-06-07 00:22:19.750 159 12494.77 58.83 55307.05 88888.00 2008-06-07 00:22:19.875 159 12494.75 58.83 55307.05 88888.00 2008-06-07 00:22:20.000 159 12494.73 58.83 55307.07 88888.00 2008-06-07 00:22:20.125 159 12494.70 58.80 55307.07 88888.00 2008-06-07 00:22:20.250 159 12494.67 58.80 55307.05 88888.00 2008-06-07 00:22:20.375 159 12494.67 58.80 55307.05 88888.00 2008-06-07 00:22:20.500 159 12494.70 58.80 55307.07 88888.00 2008-06-07 00:22:20.625 159 12494.65 58.80 55307.05 88888.00 2008-06-07 00:22:20.750 159 12494.67 58.80 55307.05 88888.00 2008-06-07 00:22:20.875 159 12494.67 58.80 55307.05 88888.00 2008-06-07 00:22:21.000 159 12494.65 58.80 55307.07 88888.00 2008-06-07 00:22:21.125 159 12494.70 58.80 55307.10 88888.00 2008-06-07 00:22:21.250 159 12494.70 58.77 55307.10 88888.00 2008-06-07 00:22:21.375 159 12494.70 58.77 55307.07 88888.00 2008-06-07 00:22:21.500 159 12494.65 58.77 55307.07 88888.00 2008-06-07 00:22:21.625 159 12494.65 58.80 55307.10 88888.00 2008-06-07 00:22:21.750 159 12494.70 58.80 55307.10 88888.00 2008-06-07 00:22:21.875 159 12494.73 58.80 55307.07 88888.00 2008-06-07 00:22:22.000 159 12494.73 58.80 55307.10 88888.00 2008-06-07 00:22:22.125 159 12494.70 58.80 55307.12 88888.00 2008-06-07 00:22:22.250 159 12494.62 58.80 55307.10 88888.00 2008-06-07 00:22:22.375 159 12494.58 58.80 55307.07 88888.00 2008-06-07 00:22:22.500 159 12494.60 58.80 55307.07 88888.00 2008-06-07 00:22:22.625 159 12494.67 58.80 55307.07 88888.00 2008-06-07 00:22:22.750 159 12494.70 58.80 55307.07 88888.00 2008-06-07 00:22:22.875 159 12494.70 58.77 55307.07 88888.00 2008-06-07 00:22:23.000 159 12494.62 58.77 55307.07 88888.00 2008-06-07 00:22:23.125 159 12494.60 58.77 55307.07 88888.00 2008-06-07 00:22:23.250 159 12494.58 58.75 55307.10 88888.00 2008-06-07 00:22:23.375 159 12494.70 58.77 55307.10 88888.00 2008-06-07 00:22:23.500 159 12494.77 58.77 55307.10 88888.00 2008-06-07 00:22:23.625 159 12494.73 58.75 55307.10 88888.00 2008-06-07 00:22:23.750 159 12494.67 58.73 55307.10 88888.00 2008-06-07 00:22:23.875 159 12494.67 58.75 55307.10 88888.00 2008-06-07 00:22:24.000 159 12494.67 58.75 55307.10 88888.00 2008-06-07 00:22:24.125 159 12494.60 58.77 55307.10 88888.00 2008-06-07 00:22:24.250 159 12494.58 58.73 55307.12 88888.00 2008-06-07 00:22:24.375 159 12494.62 58.73 55307.10 88888.00 2008-06-07 00:22:24.500 159 12494.65 58.75 55307.10 88888.00 2008-06-07 00:22:24.625 159 12494.62 58.73 55307.10 88888.00 2008-06-07 00:22:24.750 159 12494.67 58.75 55307.10 88888.00 2008-06-07 00:22:24.875 159 12494.65 58.77 55307.07 88888.00 2008-06-07 00:22:25.000 159 12494.60 58.73 55307.05 88888.00 2008-06-07 00:22:25.125 159 12494.58 58.73 55307.10 88888.00 2008-06-07 00:22:25.250 159 12494.58 58.75 55307.15 88888.00 2008-06-07 00:22:25.375 159 12494.55 58.77 55307.15 88888.00 2008-06-07 00:22:25.500 159 12494.58 58.75 55307.12 88888.00 2008-06-07 00:22:25.625 159 12494.60 58.75 55307.12 88888.00 2008-06-07 00:22:25.750 159 12494.60 58.73 55307.12 88888.00 2008-06-07 00:22:25.875 159 12494.58 58.75 55307.15 88888.00 2008-06-07 00:22:26.000 159 12494.48 58.75 55307.15 88888.00 2008-06-07 00:22:26.125 159 12494.48 58.73 55307.15 88888.00 2008-06-07 00:22:26.250 159 12494.55 58.73 55307.12 88888.00 2008-06-07 00:22:26.375 159 12494.62 58.73 55307.12 88888.00 2008-06-07 00:22:26.500 159 12494.60 58.75 55307.12 88888.00 2008-06-07 00:22:26.625 159 12494.60 58.75 55307.15 88888.00 2008-06-07 00:22:26.750 159 12494.58 58.75 55307.15 88888.00 2008-06-07 00:22:26.875 159 12494.48 58.73 55307.15 88888.00 2008-06-07 00:22:27.000 159 12494.50 58.73 55307.15 88888.00 2008-06-07 00:22:27.125 159 12494.50 58.73 55307.15 88888.00 2008-06-07 00:22:27.250 159 12494.45 58.75 55307.18 88888.00 2008-06-07 00:22:27.375 159 12494.45 58.75 55307.20 88888.00 2008-06-07 00:22:27.500 159 12494.50 58.75 55307.18 88888.00 2008-06-07 00:22:27.625 159 12494.52 58.73 55307.15 88888.00 2008-06-07 00:22:27.750 159 12494.60 58.70 55307.12 88888.00 2008-06-07 00:22:27.875 159 12494.58 58.70 55307.18 88888.00 2008-06-07 00:22:28.000 159 12494.50 58.73 55307.18 88888.00 2008-06-07 00:22:28.125 159 12494.52 58.67 55307.18 88888.00 2008-06-07 00:22:28.250 159 12494.52 58.70 55307.15 88888.00 2008-06-07 00:22:28.375 159 12494.58 58.70 55307.12 88888.00 2008-06-07 00:22:28.500 159 12494.55 58.70 55307.18 88888.00 2008-06-07 00:22:28.625 159 12494.48 58.73 55307.15 88888.00 2008-06-07 00:22:28.750 159 12494.48 58.70 55307.18 88888.00 2008-06-07 00:22:28.875 159 12494.48 58.70 55307.18 88888.00 2008-06-07 00:22:29.000 159 12494.52 58.70 55307.18 88888.00 2008-06-07 00:22:29.125 159 12494.55 58.70 55307.18 88888.00 2008-06-07 00:22:29.250 159 12494.50 58.67 55307.15 88888.00 2008-06-07 00:22:29.375 159 12494.52 58.70 55307.18 88888.00 2008-06-07 00:22:29.500 159 12494.52 58.70 55307.18 88888.00 2008-06-07 00:22:29.625 159 12494.50 58.70 55307.15 88888.00 2008-06-07 00:22:29.750 159 12494.50 58.70 55307.15 88888.00 2008-06-07 00:22:29.875 159 12494.52 58.70 55307.15 88888.00 2008-06-07 00:22:30.000 159 12494.52 58.67 55307.15 88888.00 2008-06-07 00:22:30.125 159 12494.50 58.65 55307.15 88888.00 2008-06-07 00:22:30.250 159 12494.50 58.65 55307.15 88888.00 2008-06-07 00:22:30.375 159 12494.55 58.67 55307.18 88888.00 2008-06-07 00:22:30.500 159 12494.55 58.67 55307.18 88888.00 2008-06-07 00:22:30.625 159 12494.52 58.70 55307.18 88888.00 2008-06-07 00:22:30.750 159 12494.58 58.67 55307.18 88888.00 2008-06-07 00:22:30.875 159 12494.58 58.65 55307.15 88888.00 2008-06-07 00:22:31.000 159 12494.58 58.62 55307.12 88888.00 2008-06-07 00:22:31.125 159 12494.58 58.65 55307.15 88888.00 2008-06-07 00:22:31.250 159 12494.52 58.67 55307.20 88888.00 2008-06-07 00:22:31.375 159 12494.50 58.67 55307.20 88888.00 2008-06-07 00:22:31.500 159 12494.50 58.70 55307.18 88888.00 2008-06-07 00:22:31.625 159 12494.55 58.70 55307.18 88888.00 2008-06-07 00:22:31.750 159 12494.52 58.67 55307.18 88888.00 2008-06-07 00:22:31.875 159 12494.50 58.67 55307.20 88888.00 2008-06-07 00:22:32.000 159 12494.50 58.67 55307.15 88888.00 2008-06-07 00:22:32.125 159 12494.52 58.67 55307.15 88888.00 2008-06-07 00:22:32.250 159 12494.60 58.60 55307.15 88888.00 2008-06-07 00:22:32.375 159 12494.62 58.62 55307.15 88888.00 2008-06-07 00:22:32.500 159 12494.60 58.67 55307.15 88888.00 2008-06-07 00:22:32.625 159 12494.60 58.67 55307.15 88888.00 2008-06-07 00:22:32.750 159 12494.52 58.70 55307.18 88888.00 2008-06-07 00:22:32.875 159 12494.52 58.67 55307.18 88888.00 2008-06-07 00:22:33.000 159 12494.48 58.70 55307.18 88888.00 2008-06-07 00:22:33.125 159 12494.50 58.67 55307.20 88888.00 2008-06-07 00:22:33.250 159 12494.45 58.70 55307.20 88888.00 2008-06-07 00:22:33.375 159 12494.52 58.70 55307.20 88888.00 2008-06-07 00:22:33.500 159 12494.50 58.67 55307.18 88888.00 2008-06-07 00:22:33.625 159 12494.48 58.67 55307.22 88888.00 2008-06-07 00:22:33.750 159 12494.45 58.67 55307.20 88888.00 2008-06-07 00:22:33.875 159 12494.45 58.65 55307.20 88888.00 2008-06-07 00:22:34.000 159 12494.45 58.67 55307.20 88888.00 2008-06-07 00:22:34.125 159 12494.50 58.65 55307.20 88888.00 2008-06-07 00:22:34.250 159 12494.45 58.62 55307.20 88888.00 2008-06-07 00:22:34.375 159 12494.45 58.67 55307.20 88888.00 2008-06-07 00:22:34.500 159 12494.50 58.65 55307.20 88888.00 2008-06-07 00:22:34.625 159 12494.48 58.67 55307.18 88888.00 2008-06-07 00:22:34.750 159 12494.40 58.65 55307.18 88888.00 2008-06-07 00:22:34.875 159 12494.38 58.65 55307.18 88888.00 2008-06-07 00:22:35.000 159 12494.40 58.65 55307.18 88888.00 2008-06-07 00:22:35.125 159 12494.45 58.65 55307.18 88888.00 2008-06-07 00:22:35.250 159 12494.40 58.65 55307.18 88888.00 2008-06-07 00:22:35.375 159 12494.42 58.67 55307.18 88888.00 2008-06-07 00:22:35.500 159 12494.42 58.67 55307.20 88888.00 2008-06-07 00:22:35.625 159 12494.42 58.65 55307.18 88888.00 2008-06-07 00:22:35.750 159 12494.45 58.62 55307.20 88888.00 2008-06-07 00:22:35.875 159 12494.45 58.62 55307.18 88888.00 2008-06-07 00:22:36.000 159 12494.42 58.62 55307.15 88888.00 2008-06-07 00:22:36.125 159 12494.42 58.62 55307.20 88888.00 2008-06-07 00:22:36.250 159 12494.45 58.65 55307.22 88888.00 2008-06-07 00:22:36.375 159 12494.45 58.65 55307.22 88888.00 2008-06-07 00:22:36.500 159 12494.38 58.62 55307.18 88888.00 2008-06-07 00:22:36.625 159 12494.42 58.62 55307.15 88888.00 2008-06-07 00:22:36.750 159 12494.48 58.60 55307.15 88888.00 2008-06-07 00:22:36.875 159 12494.42 58.60 55307.18 88888.00 2008-06-07 00:22:37.000 159 12494.35 58.60 55307.18 88888.00 2008-06-07 00:22:37.125 159 12494.38 58.60 55307.18 88888.00 2008-06-07 00:22:37.250 159 12494.38 58.60 55307.20 88888.00 2008-06-07 00:22:37.375 159 12494.35 58.62 55307.20 88888.00 2008-06-07 00:22:37.500 159 12494.40 58.60 55307.18 88888.00 2008-06-07 00:22:37.625 159 12494.42 58.58 55307.15 88888.00 2008-06-07 00:22:37.750 159 12494.45 58.60 55307.15 88888.00 2008-06-07 00:22:37.875 159 12494.45 58.60 55307.18 88888.00 2008-06-07 00:22:38.000 159 12494.48 58.62 55307.18 88888.00 2008-06-07 00:22:38.125 159 12494.45 58.60 55307.18 88888.00 2008-06-07 00:22:38.250 159 12494.45 58.62 55307.18 88888.00 2008-06-07 00:22:38.375 159 12494.42 58.60 55307.20 88888.00 2008-06-07 00:22:38.500 159 12494.42 58.58 55307.20 88888.00 2008-06-07 00:22:38.625 159 12494.48 58.58 55307.18 88888.00 2008-06-07 00:22:38.750 159 12494.48 58.55 55307.18 88888.00 2008-06-07 00:22:38.875 159 12494.48 58.55 55307.18 88888.00 2008-06-07 00:22:39.000 159 12494.42 58.52 55307.20 88888.00 2008-06-07 00:22:39.125 159 12494.40 58.55 55307.20 88888.00 2008-06-07 00:22:39.250 159 12494.40 58.55 55307.20 88888.00 2008-06-07 00:22:39.375 159 12494.45 58.55 55307.20 88888.00 2008-06-07 00:22:39.500 159 12494.48 58.55 55307.18 88888.00 2008-06-07 00:22:39.625 159 12494.52 58.52 55307.18 88888.00 2008-06-07 00:22:39.750 159 12494.52 58.55 55307.20 88888.00 2008-06-07 00:22:39.875 159 12494.52 58.58 55307.20 88888.00 2008-06-07 00:22:40.000 159 12494.50 58.55 55307.18 88888.00 2008-06-07 00:22:40.125 159 12494.52 58.55 55307.15 88888.00 2008-06-07 00:22:40.250 159 12494.45 58.55 55307.15 88888.00 2008-06-07 00:22:40.375 159 12494.40 58.55 55307.18 88888.00 2008-06-07 00:22:40.500 159 12494.45 58.55 55307.18 88888.00 2008-06-07 00:22:40.625 159 12494.48 58.55 55307.18 88888.00 2008-06-07 00:22:40.750 159 12494.42 58.55 55307.20 88888.00 2008-06-07 00:22:40.875 159 12494.40 58.52 55307.22 88888.00 2008-06-07 00:22:41.000 159 12494.40 58.52 55307.22 88888.00 2008-06-07 00:22:41.125 159 12494.42 58.50 55307.22 88888.00 2008-06-07 00:22:41.250 159 12494.40 58.50 55307.25 88888.00 2008-06-07 00:22:41.375 159 12494.45 58.52 55307.22 88888.00 2008-06-07 00:22:41.500 159 12494.48 58.50 55307.22 88888.00 2008-06-07 00:22:41.625 159 12494.50 58.50 55307.22 88888.00 2008-06-07 00:22:41.750 159 12494.52 58.50 55307.18 88888.00 2008-06-07 00:22:41.875 159 12494.45 58.48 55307.22 88888.00 2008-06-07 00:22:42.000 159 12494.40 58.48 55307.20 88888.00 2008-06-07 00:22:42.125 159 12494.42 58.50 55307.20 88888.00 2008-06-07 00:22:42.250 159 12494.38 58.50 55307.18 88888.00 2008-06-07 00:22:42.375 159 12494.35 58.50 55307.18 88888.00 2008-06-07 00:22:42.500 159 12494.38 58.50 55307.20 88888.00 2008-06-07 00:22:42.625 159 12494.38 58.50 55307.20 88888.00 2008-06-07 00:22:42.750 159 12494.40 58.48 55307.20 88888.00 2008-06-07 00:22:42.875 159 12494.42 58.48 55307.20 88888.00 2008-06-07 00:22:43.000 159 12494.40 58.48 55307.18 88888.00 2008-06-07 00:22:43.125 159 12494.40 58.48 55307.20 88888.00 2008-06-07 00:22:43.250 159 12494.40 58.48 55307.20 88888.00 2008-06-07 00:22:43.375 159 12494.38 58.48 55307.18 88888.00 2008-06-07 00:22:43.500 159 12494.30 58.48 55307.20 88888.00 2008-06-07 00:22:43.625 159 12494.33 58.48 55307.20 88888.00 2008-06-07 00:22:43.750 159 12494.30 58.48 55307.18 88888.00 2008-06-07 00:22:43.875 159 12494.33 58.48 55307.20 88888.00 2008-06-07 00:22:44.000 159 12494.38 58.48 55307.20 88888.00 2008-06-07 00:22:44.125 159 12494.42 58.48 55307.22 88888.00 2008-06-07 00:22:44.250 159 12494.45 58.48 55307.20 88888.00 2008-06-07 00:22:44.375 159 12494.48 58.48 55307.18 88888.00 2008-06-07 00:22:44.500 159 12494.40 58.48 55307.20 88888.00 2008-06-07 00:22:44.625 159 12494.40 58.45 55307.20 88888.00 2008-06-07 00:22:44.750 159 12494.42 58.48 55307.22 88888.00 2008-06-07 00:22:44.875 159 12494.42 58.48 55307.20 88888.00 2008-06-07 00:22:45.000 159 12494.40 58.45 55307.20 88888.00 2008-06-07 00:22:45.125 159 12494.40 58.45 55307.18 88888.00 2008-06-07 00:22:45.250 159 12494.38 58.45 55307.18 88888.00 2008-06-07 00:22:45.375 159 12494.42 58.48 55307.20 88888.00 2008-06-07 00:22:45.500 159 12494.48 58.48 55307.20 88888.00 2008-06-07 00:22:45.625 159 12494.50 58.48 55307.22 88888.00 2008-06-07 00:22:45.750 159 12494.52 58.45 55307.22 88888.00 2008-06-07 00:22:45.875 159 12494.55 58.42 55307.22 88888.00 2008-06-07 00:22:46.000 159 12494.58 58.45 55307.22 88888.00 2008-06-07 00:22:46.125 159 12494.58 58.48 55307.22 88888.00 2008-06-07 00:22:46.250 159 12494.50 58.48 55307.22 88888.00 2008-06-07 00:22:46.375 159 12494.55 58.48 55307.25 88888.00 2008-06-07 00:22:46.500 159 12494.60 58.48 55307.22 88888.00 2008-06-07 00:22:46.625 159 12494.60 58.48 55307.22 88888.00 2008-06-07 00:22:46.750 159 12494.58 58.48 55307.22 88888.00 2008-06-07 00:22:46.875 159 12494.62 58.48 55307.22 88888.00 2008-06-07 00:22:47.000 159 12494.65 58.48 55307.22 88888.00 2008-06-07 00:22:47.125 159 12494.60 58.45 55307.22 88888.00 2008-06-07 00:22:47.250 159 12494.52 58.45 55307.22 88888.00 2008-06-07 00:22:47.375 159 12494.50 58.48 55307.22 88888.00 2008-06-07 00:22:47.500 159 12494.48 58.48 55307.20 88888.00 2008-06-07 00:22:47.625 159 12494.45 58.50 55307.18 88888.00 2008-06-07 00:22:47.750 159 12494.48 58.48 55307.18 88888.00 2008-06-07 00:22:47.875 159 12494.50 58.45 55307.18 88888.00 2008-06-07 00:22:48.000 159 12494.55 58.45 55307.18 88888.00 2008-06-07 00:22:48.125 159 12494.50 58.42 55307.20 88888.00 2008-06-07 00:22:48.250 159 12494.48 58.45 55307.20 88888.00 2008-06-07 00:22:48.375 159 12494.55 58.48 55307.18 88888.00 2008-06-07 00:22:48.500 159 12494.58 58.45 55307.18 88888.00 2008-06-07 00:22:48.625 159 12494.55 58.48 55307.18 88888.00 2008-06-07 00:22:48.750 159 12494.50 58.45 55307.18 88888.00 2008-06-07 00:22:48.875 159 12494.55 58.48 55307.18 88888.00 2008-06-07 00:22:49.000 159 12494.58 58.45 55307.18 88888.00 2008-06-07 00:22:49.125 159 12494.60 58.45 55307.18 88888.00 2008-06-07 00:22:49.250 159 12494.50 58.45 55307.20 88888.00 2008-06-07 00:22:49.375 159 12494.50 58.48 55307.20 88888.00 2008-06-07 00:22:49.500 159 12494.48 58.48 55307.20 88888.00 2008-06-07 00:22:49.625 159 12494.45 58.45 55307.20 88888.00 2008-06-07 00:22:49.750 159 12494.48 58.45 55307.18 88888.00 2008-06-07 00:22:49.875 159 12494.55 58.42 55307.20 88888.00 2008-06-07 00:22:50.000 159 12494.58 58.45 55307.20 88888.00 2008-06-07 00:22:50.125 159 12494.60 58.45 55307.18 88888.00 2008-06-07 00:22:50.250 159 12494.55 58.42 55307.20 88888.00 2008-06-07 00:22:50.375 159 12494.52 58.45 55307.20 88888.00 2008-06-07 00:22:50.500 159 12494.52 58.45 55307.20 88888.00 2008-06-07 00:22:50.625 159 12494.58 58.48 55307.20 88888.00 2008-06-07 00:22:50.750 159 12494.60 58.48 55307.20 88888.00 2008-06-07 00:22:50.875 159 12494.55 58.48 55307.20 88888.00 2008-06-07 00:22:51.000 159 12494.52 58.48 55307.20 88888.00 2008-06-07 00:22:51.125 159 12494.48 58.48 55307.22 88888.00 2008-06-07 00:22:51.250 159 12494.50 58.48 55307.22 88888.00 2008-06-07 00:22:51.375 159 12494.52 58.45 55307.20 88888.00 2008-06-07 00:22:51.500 159 12494.52 58.48 55307.18 88888.00 2008-06-07 00:22:51.625 159 12494.58 58.50 55307.18 88888.00 2008-06-07 00:22:51.750 159 12494.60 58.48 55307.20 88888.00 2008-06-07 00:22:51.875 159 12494.62 58.50 55307.20 88888.00 2008-06-07 00:22:52.000 159 12494.60 58.50 55307.20 88888.00 2008-06-07 00:22:52.125 159 12494.58 58.50 55307.20 88888.00 2008-06-07 00:22:52.250 159 12494.58 58.50 55307.20 88888.00 2008-06-07 00:22:52.375 159 12494.58 58.52 55307.20 88888.00 2008-06-07 00:22:52.500 159 12494.62 58.52 55307.20 88888.00 2008-06-07 00:22:52.625 159 12494.62 58.52 55307.20 88888.00 2008-06-07 00:22:52.750 159 12494.62 58.50 55307.20 88888.00 2008-06-07 00:22:52.875 159 12494.60 58.48 55307.18 88888.00 2008-06-07 00:22:53.000 159 12494.60 58.50 55307.18 88888.00 2008-06-07 00:22:53.125 159 12494.65 58.52 55307.20 88888.00 2008-06-07 00:22:53.250 159 12494.67 58.48 55307.18 88888.00 2008-06-07 00:22:53.375 159 12494.70 58.50 55307.18 88888.00 2008-06-07 00:22:53.500 159 12494.75 58.48 55307.18 88888.00 2008-06-07 00:22:53.625 159 12494.77 58.50 55307.18 88888.00 2008-06-07 00:22:53.750 159 12494.73 58.50 55307.20 88888.00 2008-06-07 00:22:53.875 159 12494.65 58.50 55307.22 88888.00 2008-06-07 00:22:54.000 159 12494.65 58.50 55307.20 88888.00 2008-06-07 00:22:54.125 159 12494.62 58.50 55307.20 88888.00 2008-06-07 00:22:54.250 159 12494.52 58.50 55307.18 88888.00 2008-06-07 00:22:54.375 159 12494.58 58.52 55307.20 88888.00 2008-06-07 00:22:54.500 159 12494.60 58.50 55307.20 88888.00 2008-06-07 00:22:54.625 159 12494.62 58.50 55307.20 88888.00 2008-06-07 00:22:54.750 159 12494.62 58.50 55307.20 88888.00 2008-06-07 00:22:54.875 159 12494.60 58.50 55307.20 88888.00 2008-06-07 00:22:55.000 159 12494.58 58.50 55307.18 88888.00 2008-06-07 00:22:55.125 159 12494.65 58.50 55307.18 88888.00 2008-06-07 00:22:55.250 159 12494.58 58.48 55307.18 88888.00 2008-06-07 00:22:55.375 159 12494.52 58.48 55307.18 88888.00 2008-06-07 00:22:55.500 159 12494.50 58.52 55307.18 88888.00 2008-06-07 00:22:55.625 159 12494.52 58.52 55307.15 88888.00 2008-06-07 00:22:55.750 159 12494.55 58.50 55307.18 88888.00 2008-06-07 00:22:55.875 159 12494.52 58.50 55307.20 88888.00 2008-06-07 00:22:56.000 159 12494.52 58.48 55307.20 88888.00 2008-06-07 00:22:56.125 159 12494.52 58.50 55307.20 88888.00 2008-06-07 00:22:56.250 159 12494.50 58.50 55307.20 88888.00 2008-06-07 00:22:56.375 159 12494.52 58.50 55307.22 88888.00 2008-06-07 00:22:56.500 159 12494.52 58.50 55307.20 88888.00 2008-06-07 00:22:56.625 159 12494.55 58.55 55307.18 88888.00 2008-06-07 00:22:56.750 159 12494.58 58.52 55307.18 88888.00 2008-06-07 00:22:56.875 159 12494.58 58.50 55307.15 88888.00 2008-06-07 00:22:57.000 159 12494.60 58.48 55307.18 88888.00 2008-06-07 00:22:57.125 159 12494.60 58.50 55307.20 88888.00 2008-06-07 00:22:57.250 159 12494.55 58.48 55307.22 88888.00 2008-06-07 00:22:57.375 159 12494.52 58.48 55307.22 88888.00 2008-06-07 00:22:57.500 159 12494.55 58.48 55307.20 88888.00 2008-06-07 00:22:57.625 159 12494.62 58.50 55307.18 88888.00 2008-06-07 00:22:57.750 159 12494.60 58.50 55307.18 88888.00 2008-06-07 00:22:57.875 159 12494.60 58.52 55307.15 88888.00 2008-06-07 00:22:58.000 159 12494.60 58.52 55307.15 88888.00 2008-06-07 00:22:58.125 159 12494.58 58.50 55307.18 88888.00 2008-06-07 00:22:58.250 159 12494.58 58.48 55307.18 88888.00 2008-06-07 00:22:58.375 159 12494.58 58.50 55307.18 88888.00 2008-06-07 00:22:58.500 159 12494.52 58.50 55307.20 88888.00 2008-06-07 00:22:58.625 159 12494.48 58.50 55307.22 88888.00 2008-06-07 00:22:58.750 159 12494.45 58.50 55307.22 88888.00 2008-06-07 00:22:58.875 159 12494.45 58.52 55307.18 88888.00 2008-06-07 00:22:59.000 159 12494.48 58.50 55307.15 88888.00 2008-06-07 00:22:59.125 159 12494.52 58.50 55307.18 88888.00 2008-06-07 00:22:59.250 159 12494.52 58.50 55307.18 88888.00 2008-06-07 00:22:59.375 159 12494.58 58.50 55307.18 88888.00 2008-06-07 00:22:59.500 159 12494.52 58.48 55307.20 88888.00 2008-06-07 00:22:59.625 159 12494.45 58.48 55307.20 88888.00 2008-06-07 00:22:59.750 159 12494.40 58.50 55307.20 88888.00 2008-06-07 00:22:59.875 159 12494.38 58.50 55307.20 88888.00 2008-06-07 00:23:00.000 159 12494.45 58.50 55307.20 88888.00 2008-06-07 00:23:00.125 159 12494.48 58.50 55307.22 88888.00 2008-06-07 00:23:00.250 159 12494.48 58.48 55307.20 88888.00 2008-06-07 00:23:00.375 159 12494.48 58.48 55307.18 88888.00 2008-06-07 00:23:00.500 159 12494.45 58.50 55307.18 88888.00 2008-06-07 00:23:00.625 159 12494.42 58.50 55307.20 88888.00 2008-06-07 00:23:00.750 159 12494.42 58.50 55307.20 88888.00 2008-06-07 00:23:00.875 159 12494.45 58.50 55307.20 88888.00 2008-06-07 00:23:01.000 159 12494.50 58.52 55307.20 88888.00 2008-06-07 00:23:01.125 159 12494.45 58.52 55307.22 88888.00 2008-06-07 00:23:01.250 159 12494.42 58.52 55307.22 88888.00 2008-06-07 00:23:01.375 159 12494.48 58.52 55307.20 88888.00 2008-06-07 00:23:01.500 159 12494.58 58.50 55307.20 88888.00 2008-06-07 00:23:01.625 159 12494.62 58.50 55307.20 88888.00 2008-06-07 00:23:01.750 159 12494.60 58.50 55307.18 88888.00 2008-06-07 00:23:01.875 159 12494.55 58.50 55307.20 88888.00 2008-06-07 00:23:02.000 159 12493.73 58.65 55307.57 88888.00 2008-06-07 00:23:02.125 159 12493.67 58.65 55307.57 88888.00 2008-06-07 00:23:02.250 159 12493.62 58.67 55307.57 88888.00 2008-06-07 00:23:02.375 159 12493.60 58.67 55307.57 88888.00 2008-06-07 00:23:02.500 159 12493.62 58.67 55307.57 88888.00 2008-06-07 00:23:02.625 159 12493.62 58.67 55307.55 88888.00 2008-06-07 00:23:02.750 159 12493.65 58.67 55307.57 88888.00 2008-06-07 00:23:02.875 159 12493.60 58.67 55307.60 88888.00 2008-06-07 00:23:03.000 159 12494.42 58.50 55307.18 88888.00 2008-06-07 00:23:03.125 159 12494.45 58.50 55307.20 88888.00 2008-06-07 00:23:03.250 159 12494.48 58.52 55307.20 88888.00 2008-06-07 00:23:03.375 159 12494.52 58.55 55307.18 88888.00 2008-06-07 00:23:03.500 159 12494.50 58.55 55307.20 88888.00 2008-06-07 00:23:03.625 159 12494.42 58.52 55307.20 88888.00 2008-06-07 00:23:03.750 159 12494.38 58.50 55307.18 88888.00 2008-06-07 00:23:03.875 159 12494.35 58.52 55307.18 88888.00 2008-06-07 00:23:04.000 159 12494.38 58.52 55307.20 88888.00 2008-06-07 00:23:04.125 159 12494.42 58.52 55307.20 88888.00 2008-06-07 00:23:04.250 159 12494.40 58.52 55307.20 88888.00 2008-06-07 00:23:04.375 159 12494.38 58.55 55307.18 88888.00 2008-06-07 00:23:04.500 159 12494.33 58.52 55307.18 88888.00 2008-06-07 00:23:04.625 159 12494.33 58.52 55307.20 88888.00 2008-06-07 00:23:04.750 159 12494.27 58.48 55307.20 88888.00 2008-06-07 00:23:04.875 159 12494.30 58.50 55307.22 88888.00 2008-06-07 00:23:05.000 159 12494.40 58.52 55307.25 88888.00 2008-06-07 00:23:05.125 159 12494.45 58.52 55307.25 88888.00 2008-06-07 00:23:05.250 159 12494.45 58.52 55307.22 88888.00 2008-06-07 00:23:05.375 159 12494.45 58.50 55307.20 88888.00 2008-06-07 00:23:05.500 159 12494.45 58.50 55307.22 88888.00 2008-06-07 00:23:05.625 159 12494.45 58.50 55307.22 88888.00 2008-06-07 00:23:05.750 159 12494.50 58.52 55307.25 88888.00 2008-06-07 00:23:05.875 159 12494.48 58.52 55307.22 88888.00 2008-06-07 00:23:06.000 159 12494.48 58.50 55307.20 88888.00 2008-06-07 00:23:06.125 159 12494.45 58.50 55307.25 88888.00 2008-06-07 00:23:06.250 159 12494.38 58.50 55307.28 88888.00 2008-06-07 00:23:06.375 159 12494.38 58.52 55307.22 88888.00 2008-06-07 00:23:06.500 159 12494.38 58.52 55307.20 88888.00 2008-06-07 00:23:06.625 159 12494.40 58.55 55307.20 88888.00 2008-06-07 00:23:06.750 159 12494.45 58.55 55307.25 88888.00 2008-06-07 00:23:06.875 159 12494.40 58.52 55307.22 88888.00 2008-06-07 00:23:07.000 159 12494.35 58.52 55307.20 88888.00 2008-06-07 00:23:07.125 159 12494.33 58.55 55307.20 88888.00 2008-06-07 00:23:07.250 159 12494.33 58.52 55307.22 88888.00 2008-06-07 00:23:07.375 159 12494.40 58.52 55307.22 88888.00 2008-06-07 00:23:07.500 159 12494.35 58.55 55307.22 88888.00 2008-06-07 00:23:07.625 159 12494.25 58.58 55307.20 88888.00 2008-06-07 00:23:07.750 159 12494.25 58.55 55307.18 88888.00 2008-06-07 00:23:07.875 159 12494.30 58.55 55307.20 88888.00 2008-06-07 00:23:08.000 159 12494.30 58.55 55307.20 88888.00 2008-06-07 00:23:08.125 159 12494.33 58.55 55307.20 88888.00 2008-06-07 00:23:08.250 159 12494.35 58.52 55307.20 88888.00 2008-06-07 00:23:08.375 159 12494.35 58.52 55307.20 88888.00 2008-06-07 00:23:08.500 159 12494.33 58.55 55307.20 88888.00 2008-06-07 00:23:08.625 159 12494.33 58.58 55307.22 88888.00 2008-06-07 00:23:08.750 159 12494.38 58.58 55307.22 88888.00 2008-06-07 00:23:08.875 159 12494.40 58.60 55307.22 88888.00 2008-06-07 00:23:09.000 159 12494.38 58.60 55307.20 88888.00 2008-06-07 00:23:09.125 159 12494.38 58.58 55307.22 88888.00 2008-06-07 00:23:09.250 159 12494.30 58.60 55307.20 88888.00 2008-06-07 00:23:09.375 159 12494.30 58.58 55307.20 88888.00 2008-06-07 00:23:09.500 159 12494.33 58.60 55307.20 88888.00 2008-06-07 00:23:09.625 159 12494.30 58.60 55307.22 88888.00 2008-06-07 00:23:09.750 159 12494.27 58.60 55307.25 88888.00 2008-06-07 00:23:09.875 159 12494.33 58.60 55307.25 88888.00 2008-06-07 00:23:10.000 159 12494.35 58.58 55307.22 88888.00 2008-06-07 00:23:10.125 159 12494.33 58.58 55307.25 88888.00 2008-06-07 00:23:10.250 159 12494.20 58.58 55307.25 88888.00 2008-06-07 00:23:10.375 159 12494.20 58.58 55307.22 88888.00 2008-06-07 00:23:10.500 159 12494.20 58.60 55307.20 88888.00 2008-06-07 00:23:10.625 159 12494.30 58.60 55307.22 88888.00 2008-06-07 00:23:10.750 159 12494.35 58.60 55307.22 88888.00 2008-06-07 00:23:10.875 159 12494.27 58.60 55307.25 88888.00 2008-06-07 00:23:11.000 159 12494.17 58.62 55307.25 88888.00 2008-06-07 00:23:11.125 159 12494.10 58.65 55307.25 88888.00 2008-06-07 00:23:11.250 159 12494.10 58.60 55307.25 88888.00 2008-06-07 00:23:11.375 159 12494.12 58.62 55307.25 88888.00 2008-06-07 00:23:11.500 159 12494.15 58.65 55307.28 88888.00 2008-06-07 00:23:11.625 159 12494.17 58.67 55307.25 88888.00 2008-06-07 00:23:11.750 159 12494.15 58.67 55307.25 88888.00 2008-06-07 00:23:11.875 159 12494.20 58.65 55307.28 88888.00 2008-06-07 00:23:12.000 159 12494.20 58.65 55307.25 88888.00 2008-06-07 00:23:12.125 159 12494.17 58.67 55307.22 88888.00 2008-06-07 00:23:12.250 159 12494.17 58.67 55307.20 88888.00 2008-06-07 00:23:12.375 159 12494.15 58.67 55307.20 88888.00 2008-06-07 00:23:12.500 159 12494.12 58.67 55307.22 88888.00 2008-06-07 00:23:12.625 159 12494.20 58.67 55307.22 88888.00 2008-06-07 00:23:12.750 159 12494.20 58.67 55307.22 88888.00 2008-06-07 00:23:12.875 159 12494.15 58.70 55307.22 88888.00 2008-06-07 00:23:13.000 159 12494.15 58.67 55307.22 88888.00 2008-06-07 00:23:13.125 159 12494.25 58.70 55307.22 88888.00 2008-06-07 00:23:13.250 159 12494.25 58.67 55307.22 88888.00 2008-06-07 00:23:13.375 159 12494.20 58.67 55307.20 88888.00 2008-06-07 00:23:13.500 159 12494.23 58.70 55307.18 88888.00 2008-06-07 00:23:13.625 159 12494.23 58.73 55307.22 88888.00 2008-06-07 00:23:13.750 159 12494.23 58.70 55307.25 88888.00 2008-06-07 00:23:13.875 159 12494.23 58.73 55307.25 88888.00 2008-06-07 00:23:14.000 159 12494.23 58.73 55307.22 88888.00 2008-06-07 00:23:14.125 159 12494.23 58.73 55307.18 88888.00 2008-06-07 00:23:14.250 159 12494.15 58.73 55307.20 88888.00 2008-06-07 00:23:14.375 159 12494.12 58.73 55307.20 88888.00 2008-06-07 00:23:14.500 159 12494.12 58.73 55307.18 88888.00 2008-06-07 00:23:14.625 159 12494.20 58.75 55307.15 88888.00 2008-06-07 00:23:14.750 159 12494.20 58.75 55307.18 88888.00 2008-06-07 00:23:14.875 159 12494.23 58.75 55307.20 88888.00 2008-06-07 00:23:15.000 159 12494.15 58.77 55307.18 88888.00 2008-06-07 00:23:15.125 159 12494.08 58.77 55307.18 88888.00 2008-06-07 00:23:15.250 159 12494.12 58.75 55307.18 88888.00 2008-06-07 00:23:15.375 159 12494.17 58.77 55307.18 88888.00 2008-06-07 00:23:15.500 159 12494.20 58.80 55307.18 88888.00 2008-06-07 00:23:15.625 159 12494.23 58.83 55307.20 88888.00 2008-06-07 00:23:15.750 159 12494.27 58.80 55307.20 88888.00 2008-06-07 00:23:15.875 159 12494.35 58.83 55307.18 88888.00 2008-06-07 00:23:16.000 159 12494.35 58.80 55307.18 88888.00 2008-06-07 00:23:16.125 159 12494.38 58.80 55307.20 88888.00 2008-06-07 00:23:16.250 159 12494.33 58.80 55307.22 88888.00 2008-06-07 00:23:16.375 159 12494.35 58.83 55307.22 88888.00 2008-06-07 00:23:16.500 159 12494.35 58.80 55307.22 88888.00 2008-06-07 00:23:16.625 159 12494.33 58.80 55307.20 88888.00 2008-06-07 00:23:16.750 159 12494.27 58.83 55307.20 88888.00 2008-06-07 00:23:16.875 159 12494.25 58.83 55307.20 88888.00 2008-06-07 00:23:17.000 159 12494.25 58.85 55307.18 88888.00 2008-06-07 00:23:17.125 159 12494.30 58.83 55307.20 88888.00 2008-06-07 00:23:17.250 159 12494.33 58.85 55307.20 88888.00 2008-06-07 00:23:17.375 159 12494.33 58.85 55307.20 88888.00 2008-06-07 00:23:17.500 159 12494.30 58.83 55307.18 88888.00 2008-06-07 00:23:17.625 159 12494.33 58.85 55307.20 88888.00 2008-06-07 00:23:17.750 159 12494.27 58.85 55307.20 88888.00 2008-06-07 00:23:17.875 159 12494.25 58.88 55307.18 88888.00 2008-06-07 00:23:18.000 159 12494.27 58.88 55307.18 88888.00 2008-06-07 00:23:18.125 159 12494.30 58.88 55307.20 88888.00 2008-06-07 00:23:18.250 159 12494.27 58.85 55307.20 88888.00 2008-06-07 00:23:18.375 159 12494.30 58.85 55307.18 88888.00 2008-06-07 00:23:18.500 159 12494.20 58.85 55307.18 88888.00 2008-06-07 00:23:18.625 159 12494.27 58.88 55307.18 88888.00 2008-06-07 00:23:18.750 159 12494.33 58.88 55307.20 88888.00 2008-06-07 00:23:18.875 159 12494.38 58.88 55307.18 88888.00 2008-06-07 00:23:19.000 159 12494.35 58.88 55307.18 88888.00 2008-06-07 00:23:19.125 159 12494.27 58.88 55307.18 88888.00 2008-06-07 00:23:19.250 159 12494.23 58.88 55307.20 88888.00 2008-06-07 00:23:19.375 159 12494.27 58.90 55307.22 88888.00 2008-06-07 00:23:19.500 159 12494.30 58.90 55307.20 88888.00 2008-06-07 00:23:19.625 159 12494.27 58.90 55307.18 88888.00 2008-06-07 00:23:19.750 159 12494.30 58.90 55307.18 88888.00 2008-06-07 00:23:19.875 159 12494.35 58.88 55307.15 88888.00 2008-06-07 00:23:20.000 159 12494.33 58.88 55307.15 88888.00 2008-06-07 00:23:20.125 159 12494.35 58.88 55307.18 88888.00 2008-06-07 00:23:20.250 159 12494.35 58.85 55307.18 88888.00 2008-06-07 00:23:20.375 159 12494.40 58.88 55307.15 88888.00 2008-06-07 00:23:20.500 159 12494.45 58.88 55307.15 88888.00 2008-06-07 00:23:20.625 159 12494.45 58.92 55307.18 88888.00 2008-06-07 00:23:20.750 159 12494.40 58.90 55307.18 88888.00 2008-06-07 00:23:20.875 159 12494.35 58.90 55307.18 88888.00 2008-06-07 00:23:21.000 159 12494.35 58.88 55307.15 88888.00 2008-06-07 00:23:21.125 159 12494.35 58.88 55307.15 88888.00 2008-06-07 00:23:21.250 159 12494.30 58.88 55307.18 88888.00 2008-06-07 00:23:21.375 159 12494.30 58.90 55307.18 88888.00 2008-06-07 00:23:21.500 159 12494.27 58.90 55307.20 88888.00 2008-06-07 00:23:21.625 159 12494.25 58.90 55307.20 88888.00 2008-06-07 00:23:21.750 159 12494.25 58.90 55307.20 88888.00 2008-06-07 00:23:21.875 159 12494.33 58.90 55307.20 88888.00 2008-06-07 00:23:22.000 159 12494.35 58.90 55307.20 88888.00 2008-06-07 00:23:22.125 159 12494.40 58.90 55307.20 88888.00 2008-06-07 00:23:22.250 159 12494.38 58.90 55307.22 88888.00 2008-06-07 00:23:22.375 159 12494.35 58.90 55307.22 88888.00 2008-06-07 00:23:22.500 159 12494.33 58.90 55307.22 88888.00 2008-06-07 00:23:22.625 159 12494.30 58.90 55307.20 88888.00 2008-06-07 00:23:22.750 159 12494.30 58.88 55307.20 88888.00 2008-06-07 00:23:22.875 159 12494.27 58.88 55307.20 88888.00 2008-06-07 00:23:23.000 159 12494.23 58.88 55307.20 88888.00 2008-06-07 00:23:23.125 159 12494.27 58.85 55307.20 88888.00 2008-06-07 00:23:23.250 159 12494.30 58.83 55307.20 88888.00 2008-06-07 00:23:23.375 159 12494.30 58.85 55307.20 88888.00 2008-06-07 00:23:23.500 159 12494.33 58.88 55307.15 88888.00 2008-06-07 00:23:23.625 159 12494.33 58.85 55307.15 88888.00 2008-06-07 00:23:23.750 159 12494.35 58.83 55307.15 88888.00 2008-06-07 00:23:23.875 159 12494.35 58.83 55307.18 88888.00 2008-06-07 00:23:24.000 159 12494.27 58.83 55307.20 88888.00 2008-06-07 00:23:24.125 159 12494.30 58.83 55307.22 88888.00 2008-06-07 00:23:24.250 159 12494.33 58.85 55307.22 88888.00 2008-06-07 00:23:24.375 159 12494.30 58.85 55307.22 88888.00 2008-06-07 00:23:24.500 159 12494.33 58.83 55307.20 88888.00 2008-06-07 00:23:24.625 159 12494.35 58.80 55307.20 88888.00 2008-06-07 00:23:24.750 159 12494.30 58.83 55307.18 88888.00 2008-06-07 00:23:24.875 159 12494.25 58.83 55307.15 88888.00 2008-06-07 00:23:25.000 159 12494.25 58.83 55307.15 88888.00 2008-06-07 00:23:25.125 159 12494.30 58.85 55307.18 88888.00 2008-06-07 00:23:25.250 159 12494.25 58.83 55307.18 88888.00 2008-06-07 00:23:25.375 159 12494.30 58.83 55307.20 88888.00 2008-06-07 00:23:25.500 159 12494.30 58.80 55307.18 88888.00 2008-06-07 00:23:25.625 159 12494.27 58.80 55307.18 88888.00 2008-06-07 00:23:25.750 159 12494.25 58.80 55307.20 88888.00 2008-06-07 00:23:25.875 159 12494.30 58.80 55307.18 88888.00 2008-06-07 00:23:26.000 159 12494.30 58.80 55307.15 88888.00 2008-06-07 00:23:26.125 159 12494.27 58.83 55307.15 88888.00 2008-06-07 00:23:26.250 159 12494.30 58.80 55307.18 88888.00 2008-06-07 00:23:26.375 159 12494.33 58.77 55307.15 88888.00 2008-06-07 00:23:26.500 159 12494.25 58.77 55307.15 88888.00 2008-06-07 00:23:26.625 159 12494.17 58.77 55307.15 88888.00 2008-06-07 00:23:26.750 159 12494.20 58.77 55307.15 88888.00 2008-06-07 00:23:26.875 159 12494.23 58.80 55307.18 88888.00 2008-06-07 00:23:27.000 159 12494.23 58.77 55307.18 88888.00 2008-06-07 00:23:27.125 159 12494.27 58.77 55307.20 88888.00 2008-06-07 00:23:27.250 159 12494.25 58.75 55307.20 88888.00 2008-06-07 00:23:27.375 159 12494.25 58.77 55307.18 88888.00 2008-06-07 00:23:27.500 159 12494.17 58.77 55307.15 88888.00 2008-06-07 00:23:27.625 159 12494.20 58.77 55307.18 88888.00 2008-06-07 00:23:27.750 159 12494.30 58.77 55307.18 88888.00 2008-06-07 00:23:27.875 159 12494.33 58.80 55307.18 88888.00 2008-06-07 00:23:28.000 159 12494.33 58.75 55307.18 88888.00 2008-06-07 00:23:28.125 159 12494.30 58.73 55307.22 88888.00 2008-06-07 00:23:28.250 159 12494.35 58.73 55307.22 88888.00 2008-06-07 00:23:28.375 159 12494.38 58.70 55307.20 88888.00 2008-06-07 00:23:28.500 159 12494.40 58.73 55307.18 88888.00 2008-06-07 00:23:28.625 159 12494.35 58.75 55307.20 88888.00 2008-06-07 00:23:28.750 159 12494.25 58.75 55307.20 88888.00 2008-06-07 00:23:28.875 159 12494.25 58.75 55307.20 88888.00 2008-06-07 00:23:29.000 159 12494.27 58.75 55307.20 88888.00 2008-06-07 00:23:29.125 159 12494.33 58.75 55307.20 88888.00 2008-06-07 00:23:29.250 159 12494.33 58.73 55307.20 88888.00 2008-06-07 00:23:29.375 159 12494.33 58.77 55307.18 88888.00 2008-06-07 00:23:29.500 159 12494.27 58.77 55307.18 88888.00 2008-06-07 00:23:29.625 159 12494.25 58.75 55307.22 88888.00 2008-06-07 00:23:29.750 159 12494.30 58.75 55307.22 88888.00 2008-06-07 00:23:29.875 159 12494.35 58.75 55307.22 88888.00 2008-06-07 00:23:30.000 159 12494.35 58.75 55307.22 88888.00 2008-06-07 00:23:30.125 159 12494.35 58.75 55307.22 88888.00 2008-06-07 00:23:30.250 159 12494.30 58.75 55307.25 88888.00 2008-06-07 00:23:30.375 159 12494.27 58.77 55307.20 88888.00 2008-06-07 00:23:30.500 159 12494.30 58.75 55307.18 88888.00 2008-06-07 00:23:30.625 159 12494.30 58.75 55307.18 88888.00 2008-06-07 00:23:30.750 159 12494.33 58.77 55307.18 88888.00 2008-06-07 00:23:30.875 159 12494.30 58.77 55307.18 88888.00 2008-06-07 00:23:31.000 159 12494.30 58.77 55307.15 88888.00 2008-06-07 00:23:31.125 159 12494.27 58.75 55307.15 88888.00 2008-06-07 00:23:31.250 159 12494.25 58.73 55307.15 88888.00 2008-06-07 00:23:31.375 159 12494.27 58.77 55307.15 88888.00 2008-06-07 00:23:31.500 159 12494.30 58.80 55307.15 88888.00 2008-06-07 00:23:31.625 159 12494.35 58.77 55307.15 88888.00 2008-06-07 00:23:31.750 159 12494.30 58.75 55307.12 88888.00 2008-06-07 00:23:31.875 159 12494.23 58.75 55307.15 88888.00 2008-06-07 00:23:32.000 159 12494.23 58.75 55307.18 88888.00 2008-06-07 00:23:32.125 159 12494.25 58.80 55307.15 88888.00 2008-06-07 00:23:32.250 159 12494.20 58.80 55307.15 88888.00 2008-06-07 00:23:32.375 159 12494.20 58.80 55307.15 88888.00 2008-06-07 00:23:32.500 159 12494.25 58.80 55307.15 88888.00 2008-06-07 00:23:32.625 159 12494.23 58.83 55307.15 88888.00 2008-06-07 00:23:32.750 159 12494.20 58.83 55307.15 88888.00 2008-06-07 00:23:32.875 159 12494.17 58.85 55307.12 88888.00 2008-06-07 00:23:33.000 159 12494.20 58.83 55307.12 88888.00 2008-06-07 00:23:33.125 159 12494.20 58.85 55307.12 88888.00 2008-06-07 00:23:33.250 159 12494.20 58.83 55307.12 88888.00 2008-06-07 00:23:33.375 159 12494.20 58.85 55307.15 88888.00 2008-06-07 00:23:33.500 159 12494.23 58.85 55307.15 88888.00 2008-06-07 00:23:33.625 159 12494.20 58.85 55307.15 88888.00 2008-06-07 00:23:33.750 159 12494.20 58.85 55307.12 88888.00 2008-06-07 00:23:33.875 159 12494.25 58.85 55307.12 88888.00 2008-06-07 00:23:34.000 159 12494.23 58.85 55307.12 88888.00 2008-06-07 00:23:34.125 159 12494.25 58.83 55307.15 88888.00 2008-06-07 00:23:34.250 159 12494.27 58.85 55307.15 88888.00 2008-06-07 00:23:34.375 159 12494.30 58.85 55307.12 88888.00 2008-06-07 00:23:34.500 159 12494.23 58.85 55307.12 88888.00 2008-06-07 00:23:34.625 159 12494.27 58.85 55307.15 88888.00 2008-06-07 00:23:34.750 159 12494.30 58.88 55307.15 88888.00 2008-06-07 00:23:34.875 159 12494.25 58.88 55307.15 88888.00 2008-06-07 00:23:35.000 159 12494.23 58.88 55307.12 88888.00 2008-06-07 00:23:35.125 159 12494.23 58.88 55307.07 88888.00 2008-06-07 00:23:35.250 159 12494.20 58.88 55307.07 88888.00 2008-06-07 00:23:35.375 159 12494.30 58.88 55307.10 88888.00 2008-06-07 00:23:35.500 159 12494.35 58.88 55307.12 88888.00 2008-06-07 00:23:35.625 159 12494.30 58.90 55307.10 88888.00 2008-06-07 00:23:35.750 159 12494.25 58.90 55307.10 88888.00 2008-06-07 00:23:35.875 159 12494.25 58.90 55307.10 88888.00 2008-06-07 00:23:36.000 159 12494.25 58.92 55307.10 88888.00 2008-06-07 00:23:36.125 159 12494.30 58.92 55307.10 88888.00 2008-06-07 00:23:36.250 159 12494.27 58.90 55307.10 88888.00 2008-06-07 00:23:36.375 159 12494.30 58.95 55307.10 88888.00 2008-06-07 00:23:36.500 159 12494.35 58.98 55307.10 88888.00 2008-06-07 00:23:36.625 159 12494.38 58.98 55307.07 88888.00 2008-06-07 00:23:36.750 159 12494.40 58.95 55307.10 88888.00 2008-06-07 00:23:36.875 159 12494.40 58.95 55307.10 88888.00 2008-06-07 00:23:37.000 159 12494.40 58.95 55307.07 88888.00 2008-06-07 00:23:37.125 159 12494.40 58.95 55307.10 88888.00 2008-06-07 00:23:37.250 159 12494.33 58.98 55307.07 88888.00 2008-06-07 00:23:37.375 159 12494.35 58.98 55307.07 88888.00 2008-06-07 00:23:37.500 159 12494.35 59.02 55307.05 88888.00 2008-06-07 00:23:37.625 159 12494.30 59.02 55307.03 88888.00 2008-06-07 00:23:37.750 159 12494.33 59.00 55307.03 88888.00 2008-06-07 00:23:37.875 159 12494.35 59.00 55307.05 88888.00 2008-06-07 00:23:38.000 159 12494.33 59.00 55307.03 88888.00 2008-06-07 00:23:38.125 159 12494.33 59.00 55307.03 88888.00 2008-06-07 00:23:38.250 159 12494.35 59.00 55307.07 88888.00 2008-06-07 00:23:38.375 159 12494.42 59.00 55307.07 88888.00 2008-06-07 00:23:38.500 159 12494.45 59.02 55307.07 88888.00 2008-06-07 00:23:38.625 159 12494.45 59.05 55307.05 88888.00 2008-06-07 00:23:38.750 159 12494.45 59.05 55307.03 88888.00 2008-06-07 00:23:38.875 159 12494.45 59.05 55307.03 88888.00 2008-06-07 00:23:39.000 159 12494.45 59.02 55307.03 88888.00 2008-06-07 00:23:39.125 159 12494.45 59.05 55307.05 88888.00 2008-06-07 00:23:39.250 159 12494.42 59.05 55307.03 88888.00 2008-06-07 00:23:39.375 159 12494.48 59.08 55306.97 88888.00 2008-06-07 00:23:39.500 159 12494.48 59.08 55306.97 88888.00 2008-06-07 00:23:39.625 159 12494.45 59.08 55307.00 88888.00 2008-06-07 00:23:39.750 159 12494.45 59.08 55307.03 88888.00 2008-06-07 00:23:39.875 159 12494.48 59.10 55307.03 88888.00 2008-06-07 00:23:40.000 159 12494.42 59.10 55307.03 88888.00 2008-06-07 00:23:40.125 159 12494.42 59.10 55307.03 88888.00 2008-06-07 00:23:40.250 159 12494.40 59.12 55307.00 88888.00 2008-06-07 00:23:40.375 159 12494.42 59.10 55307.00 88888.00 2008-06-07 00:23:40.500 159 12494.48 59.10 55307.05 88888.00 2008-06-07 00:23:40.625 159 12494.48 59.12 55307.07 88888.00 2008-06-07 00:23:40.750 159 12494.48 59.12 55307.05 88888.00 2008-06-07 00:23:40.875 159 12494.48 59.15 55307.03 88888.00 2008-06-07 00:23:41.000 159 12494.50 59.12 55306.97 88888.00 2008-06-07 00:23:41.125 159 12494.50 59.15 55306.97 88888.00 2008-06-07 00:23:41.250 159 12494.50 59.15 55307.00 88888.00 2008-06-07 00:23:41.375 159 12494.50 59.15 55307.03 88888.00 2008-06-07 00:23:41.500 159 12494.48 59.17 55307.03 88888.00 2008-06-07 00:23:41.625 159 12494.40 59.17 55307.00 88888.00 2008-06-07 00:23:41.750 159 12494.42 59.17 55307.00 88888.00 2008-06-07 00:23:41.875 159 12494.55 59.17 55306.97 88888.00 2008-06-07 00:23:42.000 159 12494.60 59.15 55306.97 88888.00 2008-06-07 00:23:42.125 159 12494.55 59.15 55306.97 88888.00 2008-06-07 00:23:42.250 159 12494.50 59.17 55306.97 88888.00 2008-06-07 00:23:42.375 159 12494.52 59.20 55307.00 88888.00 2008-06-07 00:23:42.500 159 12494.58 59.23 55307.00 88888.00 2008-06-07 00:23:42.625 159 12494.65 59.20 55307.00 88888.00 2008-06-07 00:23:42.750 159 12494.62 59.20 55306.97 88888.00 2008-06-07 00:23:42.875 159 12494.58 59.20 55306.95 88888.00 2008-06-07 00:23:43.000 159 12494.55 59.20 55306.93 88888.00 2008-06-07 00:23:43.125 159 12494.55 59.17 55306.93 88888.00 2008-06-07 00:23:43.250 159 12494.52 59.15 55306.93 88888.00 2008-06-07 00:23:43.375 159 12494.62 59.17 55306.93 88888.00 2008-06-07 00:23:43.500 159 12494.67 59.20 55306.95 88888.00 2008-06-07 00:23:43.625 159 12494.67 59.20 55306.93 88888.00 2008-06-07 00:23:43.750 159 12494.60 59.20 55306.93 88888.00 2008-06-07 00:23:43.875 159 12494.55 59.20 55306.97 88888.00 2008-06-07 00:23:44.000 159 12494.55 59.23 55306.97 88888.00 2008-06-07 00:23:44.125 159 12494.65 59.23 55306.97 88888.00 2008-06-07 00:23:44.250 159 12494.70 59.20 55306.93 88888.00 2008-06-07 00:23:44.375 159 12494.67 59.20 55306.90 88888.00 2008-06-07 00:23:44.500 159 12494.65 59.20 55306.90 88888.00 2008-06-07 00:23:44.625 159 12494.70 59.20 55306.93 88888.00 2008-06-07 00:23:44.750 159 12494.73 59.20 55306.93 88888.00 2008-06-07 00:23:44.875 159 12494.67 59.23 55306.93 88888.00 2008-06-07 00:23:45.000 159 12494.67 59.20 55306.93 88888.00 2008-06-07 00:23:45.125 159 12494.67 59.23 55306.93 88888.00 2008-06-07 00:23:45.250 159 12494.73 59.25 55306.93 88888.00 2008-06-07 00:23:45.375 159 12494.83 59.25 55306.93 88888.00 2008-06-07 00:23:45.500 159 12494.77 59.25 55306.93 88888.00 2008-06-07 00:23:45.625 159 12494.75 59.23 55306.90 88888.00 2008-06-07 00:23:45.750 159 12494.73 59.23 55306.88 88888.00 2008-06-07 00:23:45.875 159 12494.70 59.23 55306.90 88888.00 2008-06-07 00:23:46.000 159 12494.70 59.23 55306.90 88888.00 2008-06-07 00:23:46.125 159 12494.77 59.25 55306.90 88888.00 2008-06-07 00:23:46.250 159 12494.70 59.25 55306.90 88888.00 2008-06-07 00:23:46.375 159 12494.73 59.23 55306.85 88888.00 2008-06-07 00:23:46.500 159 12494.77 59.25 55306.90 88888.00 2008-06-07 00:23:46.625 159 12494.77 59.23 55306.88 88888.00 2008-06-07 00:23:46.750 159 12494.80 59.25 55306.88 88888.00 2008-06-07 00:23:46.875 159 12494.83 59.30 55306.90 88888.00 2008-06-07 00:23:47.000 159 12494.88 59.30 55306.88 88888.00 2008-06-07 00:23:47.125 159 12494.85 59.27 55306.88 88888.00 2008-06-07 00:23:47.250 159 12494.83 59.27 55306.90 88888.00 2008-06-07 00:23:47.375 159 12494.85 59.30 55306.88 88888.00 2008-06-07 00:23:47.500 159 12494.83 59.30 55306.88 88888.00 2008-06-07 00:23:47.625 159 12494.85 59.30 55306.90 88888.00 2008-06-07 00:23:47.750 159 12494.83 59.27 55306.90 88888.00 2008-06-07 00:23:47.875 159 12494.83 59.27 55306.90 88888.00 2008-06-07 00:23:48.000 159 12494.88 59.27 55306.90 88888.00 2008-06-07 00:23:48.125 159 12494.92 59.27 55306.90 88888.00 2008-06-07 00:23:48.250 159 12494.88 59.27 55306.90 88888.00 2008-06-07 00:23:48.375 159 12494.92 59.27 55306.88 88888.00 2008-06-07 00:23:48.500 159 12494.92 59.27 55306.85 88888.00 2008-06-07 00:23:48.625 159 12494.90 59.27 55306.85 88888.00 2008-06-07 00:23:48.750 159 12494.92 59.30 55306.88 88888.00 2008-06-07 00:23:48.875 159 12494.92 59.30 55306.85 88888.00 2008-06-07 00:23:49.000 159 12495.05 59.27 55306.85 88888.00 2008-06-07 00:23:49.125 159 12495.08 59.27 55306.85 88888.00 2008-06-07 00:23:49.250 159 12494.98 59.27 55306.82 88888.00 2008-06-07 00:23:49.375 159 12494.95 59.27 55306.80 88888.00 2008-06-07 00:23:49.500 159 12494.95 59.27 55306.85 88888.00 2008-06-07 00:23:49.625 159 12495.00 59.30 55306.82 88888.00 2008-06-07 00:23:49.750 159 12495.05 59.30 55306.85 88888.00 2008-06-07 00:23:49.875 159 12495.05 59.27 55306.82 88888.00 2008-06-07 00:23:50.000 159 12494.98 59.27 55306.80 88888.00 2008-06-07 00:23:50.125 159 12494.98 59.27 55306.82 88888.00 2008-06-07 00:23:50.250 159 12495.00 59.27 55306.85 88888.00 2008-06-07 00:23:50.375 159 12495.10 59.30 55306.82 88888.00 2008-06-07 00:23:50.500 159 12495.08 59.30 55306.82 88888.00 2008-06-07 00:23:50.625 159 12495.05 59.33 55306.82 88888.00 2008-06-07 00:23:50.750 159 12495.05 59.33 55306.85 88888.00 2008-06-07 00:23:50.875 159 12495.08 59.30 55306.85 88888.00 2008-06-07 00:23:51.000 159 12495.10 59.30 55306.82 88888.00 2008-06-07 00:23:51.125 159 12495.00 59.30 55306.85 88888.00 2008-06-07 00:23:51.250 159 12494.98 59.30 55306.85 88888.00 2008-06-07 00:23:51.375 159 12495.02 59.33 55306.82 88888.00 2008-06-07 00:23:51.500 159 12495.08 59.30 55306.82 88888.00 2008-06-07 00:23:51.625 159 12495.12 59.33 55306.85 88888.00 2008-06-07 00:23:51.750 159 12495.20 59.33 55306.85 88888.00 2008-06-07 00:23:51.875 159 12495.15 59.35 55306.85 88888.00 2008-06-07 00:23:52.000 159 12495.15 59.33 55306.82 88888.00 2008-06-07 00:23:52.125 159 12495.17 59.33 55306.82 88888.00 2008-06-07 00:23:52.250 159 12495.12 59.33 55306.80 88888.00 2008-06-07 00:23:52.375 159 12495.15 59.30 55306.80 88888.00 2008-06-07 00:23:52.500 159 12495.15 59.33 55306.80 88888.00 2008-06-07 00:23:52.625 159 12495.15 59.35 55306.82 88888.00 2008-06-07 00:23:52.750 159 12495.17 59.35 55306.80 88888.00 2008-06-07 00:23:52.875 159 12495.17 59.38 55306.82 88888.00 2008-06-07 00:23:53.000 159 12495.20 59.35 55306.80 88888.00 2008-06-07 00:23:53.125 159 12495.20 59.35 55306.80 88888.00 2008-06-07 00:23:53.250 159 12495.20 59.33 55306.78 88888.00 2008-06-07 00:23:53.375 159 12495.20 59.38 55306.75 88888.00 2008-06-07 00:23:53.500 159 12495.17 59.38 55306.78 88888.00 2008-06-07 00:23:53.625 159 12495.12 59.38 55306.78 88888.00 2008-06-07 00:23:53.750 159 12495.12 59.38 55306.78 88888.00 2008-06-07 00:23:53.875 159 12495.17 59.40 55306.75 88888.00 2008-06-07 00:23:54.000 159 12495.25 59.40 55306.72 88888.00 2008-06-07 00:23:54.125 159 12495.27 59.42 55306.72 88888.00 2008-06-07 00:23:54.250 159 12495.23 59.40 55306.78 88888.00 2008-06-07 00:23:54.375 159 12495.23 59.40 55306.75 88888.00 2008-06-07 00:23:54.500 159 12495.27 59.42 55306.72 88888.00 2008-06-07 00:23:54.625 159 12495.30 59.45 55306.70 88888.00 2008-06-07 00:23:54.750 159 12495.30 59.45 55306.72 88888.00 2008-06-07 00:23:54.875 159 12495.30 59.42 55306.75 88888.00 2008-06-07 00:23:55.000 159 12495.30 59.45 55306.75 88888.00 2008-06-07 00:23:55.125 159 12495.30 59.48 55306.78 88888.00 2008-06-07 00:23:55.250 159 12495.30 59.45 55306.75 88888.00 2008-06-07 00:23:55.375 159 12495.35 59.45 55306.75 88888.00 2008-06-07 00:23:55.500 159 12495.38 59.45 55306.75 88888.00 2008-06-07 00:23:55.625 159 12495.30 59.48 55306.72 88888.00 2008-06-07 00:23:55.750 159 12495.30 59.48 55306.75 88888.00 2008-06-07 00:23:55.875 159 12495.38 59.48 55306.72 88888.00 2008-06-07 00:23:56.000 159 12495.45 59.48 55306.72 88888.00 2008-06-07 00:23:56.125 159 12495.45 59.50 55306.70 88888.00 2008-06-07 00:23:56.250 159 12495.40 59.50 55306.65 88888.00 2008-06-07 00:23:56.375 159 12495.38 59.50 55306.70 88888.00 2008-06-07 00:23:56.500 159 12495.35 59.52 55306.72 88888.00 2008-06-07 00:23:56.625 159 12495.38 59.52 55306.75 88888.00 2008-06-07 00:23:56.750 159 12495.45 59.52 55306.70 88888.00 2008-06-07 00:23:56.875 159 12495.55 59.50 55306.65 88888.00 2008-06-07 00:23:57.000 159 12495.55 59.55 55306.68 88888.00 2008-06-07 00:23:57.125 159 12495.50 59.55 55306.70 88888.00 2008-06-07 00:23:57.250 159 12495.45 59.52 55306.70 88888.00 2008-06-07 00:23:57.375 159 12495.45 59.52 55306.70 88888.00 2008-06-07 00:23:57.500 159 12495.38 59.58 55306.68 88888.00 2008-06-07 00:23:57.625 159 12495.42 59.60 55306.70 88888.00 2008-06-07 00:23:57.750 159 12495.42 59.58 55306.68 88888.00 2008-06-07 00:23:57.875 159 12495.42 59.58 55306.65 88888.00 2008-06-07 00:23:58.000 159 12495.42 59.58 55306.65 88888.00 2008-06-07 00:23:58.125 159 12495.40 59.60 55306.68 88888.00 2008-06-07 00:23:58.250 159 12495.45 59.60 55306.68 88888.00 2008-06-07 00:23:58.375 159 12495.50 59.60 55306.65 88888.00 2008-06-07 00:23:58.500 159 12495.50 59.62 55306.62 88888.00 2008-06-07 00:23:58.625 159 12495.50 59.62 55306.62 88888.00 2008-06-07 00:23:58.750 159 12495.58 59.62 55306.62 88888.00 2008-06-07 00:23:58.875 159 12495.62 59.62 55306.62 88888.00 2008-06-07 00:23:59.000 159 12495.62 59.65 55306.65 88888.00 2008-06-07 00:23:59.125 159 12495.55 59.67 55306.65 88888.00 2008-06-07 00:23:59.250 159 12495.55 59.67 55306.68 88888.00 2008-06-07 00:23:59.375 159 12495.60 59.70 55306.68 88888.00 2008-06-07 00:23:59.500 159 12495.62 59.70 55306.65 88888.00 2008-06-07 00:23:59.625 159 12495.65 59.70 55306.65 88888.00 2008-06-07 00:23:59.750 159 12495.62 59.70 55306.68 88888.00 2008-06-07 00:23:59.875 159 12495.62 59.73 55306.68 88888.00 2008-06-07 00:24:00.000 159 12495.65 59.73 55306.68 88888.00 2008-06-07 00:24:00.125 159 12495.60 59.75 55306.70 88888.00 2008-06-07 00:24:00.250 159 12495.62 59.75 55306.68 88888.00 2008-06-07 00:24:00.375 159 12495.65 59.77 55306.65 88888.00 2008-06-07 00:24:00.500 159 12495.60 59.77 55306.65 88888.00 2008-06-07 00:24:00.625 159 12495.55 59.80 55306.62 88888.00 2008-06-07 00:24:00.750 159 12495.62 59.80 55306.65 88888.00 2008-06-07 00:24:00.875 159 12495.65 59.83 55306.65 88888.00 2008-06-07 00:24:01.000 159 12495.65 59.83 55306.65 88888.00 2008-06-07 00:24:01.125 159 12495.67 59.83 55306.65 88888.00 2008-06-07 00:24:01.250 159 12495.62 59.80 55306.65 88888.00 2008-06-07 00:24:01.375 159 12495.75 59.80 55306.65 88888.00 2008-06-07 00:24:01.500 159 12495.83 59.83 55306.65 88888.00 2008-06-07 00:24:01.625 159 12495.80 59.85 55306.60 88888.00 2008-06-07 00:24:01.750 159 12495.75 59.85 55306.62 88888.00 2008-06-07 00:24:01.875 159 12495.75 59.85 55306.62 88888.00 2008-06-07 00:24:02.000 159 12495.85 59.85 55306.62 88888.00 2008-06-07 00:24:02.125 159 12495.85 59.88 55306.62 88888.00 2008-06-07 00:24:02.250 159 12495.77 59.88 55306.68 88888.00 2008-06-07 00:24:02.375 159 12495.77 59.90 55306.65 88888.00 2008-06-07 00:24:02.500 159 12495.75 59.90 55306.62 88888.00 2008-06-07 00:24:02.625 159 12495.73 59.92 55306.65 88888.00 2008-06-07 00:24:02.750 159 12495.77 59.90 55306.62 88888.00 2008-06-07 00:24:02.875 159 12495.75 59.88 55306.60 88888.00 2008-06-07 00:24:03.000 159 12495.70 59.90 55306.60 88888.00 2008-06-07 00:24:03.125 159 12495.70 59.92 55306.62 88888.00 2008-06-07 00:24:03.250 159 12495.67 59.92 55306.62 88888.00 2008-06-07 00:24:03.375 159 12495.73 59.92 55306.60 88888.00 2008-06-07 00:24:03.500 159 12495.80 59.92 55306.60 88888.00 2008-06-07 00:24:03.625 159 12495.85 59.92 55306.60 88888.00 2008-06-07 00:24:03.750 159 12495.85 59.92 55306.62 88888.00 2008-06-07 00:24:03.875 159 12495.83 59.95 55306.62 88888.00 2008-06-07 00:24:04.000 159 12495.85 59.95 55306.62 88888.00 2008-06-07 00:24:04.125 159 12495.83 59.98 55306.62 88888.00 2008-06-07 00:24:04.250 159 12495.88 59.95 55306.65 88888.00 2008-06-07 00:24:04.375 159 12495.85 59.98 55306.65 88888.00 2008-06-07 00:24:04.500 159 12495.83 60.00 55306.62 88888.00 2008-06-07 00:24:04.625 159 12495.85 60.00 55306.57 88888.00 2008-06-07 00:24:04.750 159 12495.88 60.02 55306.60 88888.00 2008-06-07 00:24:04.875 159 12495.92 60.02 55306.62 88888.00 2008-06-07 00:24:05.000 159 12495.85 60.05 55306.57 88888.00 2008-06-07 00:24:05.125 159 12495.75 60.05 55306.60 88888.00 2008-06-07 00:24:05.250 159 12495.75 60.05 55306.62 88888.00 2008-06-07 00:24:05.375 159 12495.75 60.08 55306.62 88888.00 2008-06-07 00:24:05.500 159 12495.73 60.10 55306.60 88888.00 2008-06-07 00:24:05.625 159 12495.73 60.10 55306.62 88888.00 2008-06-07 00:24:05.750 159 12495.73 60.12 55306.62 88888.00 2008-06-07 00:24:05.875 159 12495.73 60.15 55306.62 88888.00 2008-06-07 00:24:06.000 159 12495.75 60.15 55306.60 88888.00 2008-06-07 00:24:06.125 159 12495.75 60.12 55306.60 88888.00 2008-06-07 00:24:06.250 159 12495.70 60.10 55306.60 88888.00 2008-06-07 00:24:06.375 159 12495.77 60.15 55306.57 88888.00 2008-06-07 00:24:06.500 159 12495.83 60.17 55306.57 88888.00 2008-06-07 00:24:06.625 159 12495.77 60.15 55306.57 88888.00 2008-06-07 00:24:06.750 159 12495.80 60.20 55306.55 88888.00 2008-06-07 00:24:06.875 159 12495.80 60.17 55306.57 88888.00 2008-06-07 00:24:07.000 159 12495.80 60.17 55306.55 88888.00 2008-06-07 00:24:07.125 159 12495.85 60.17 55306.57 88888.00 2008-06-07 00:24:07.250 159 12495.88 60.17 55306.57 88888.00 2008-06-07 00:24:07.375 159 12495.85 60.20 55306.57 88888.00 2008-06-07 00:24:07.500 159 12495.83 60.20 55306.55 88888.00 2008-06-07 00:24:07.625 159 12495.80 60.20 55306.57 88888.00 2008-06-07 00:24:07.750 159 12495.75 60.20 55306.57 88888.00 2008-06-07 00:24:07.875 159 12495.77 60.23 55306.60 88888.00 2008-06-07 00:24:08.000 159 12495.73 60.25 55306.57 88888.00 2008-06-07 00:24:08.125 159 12495.73 60.27 55306.57 88888.00 2008-06-07 00:24:08.250 159 12495.70 60.27 55306.55 88888.00 2008-06-07 00:24:08.375 159 12495.70 60.27 55306.57 88888.00 2008-06-07 00:24:08.500 159 12495.70 60.27 55306.53 88888.00 2008-06-07 00:24:08.625 159 12495.73 60.27 55306.53 88888.00 2008-06-07 00:24:08.750 159 12495.77 60.27 55306.57 88888.00 2008-06-07 00:24:08.875 159 12495.80 60.30 55306.57 88888.00 2008-06-07 00:24:09.000 159 12495.73 60.30 55306.55 88888.00 2008-06-07 00:24:09.125 159 12495.67 60.33 55306.60 88888.00 2008-06-07 00:24:09.250 159 12495.67 60.30 55306.60 88888.00 2008-06-07 00:24:09.375 159 12495.75 60.33 55306.55 88888.00 2008-06-07 00:24:09.500 159 12495.75 60.33 55306.55 88888.00 2008-06-07 00:24:09.625 159 12495.77 60.33 55306.55 88888.00 2008-06-07 00:24:09.750 159 12495.85 60.33 55306.55 88888.00 2008-06-07 00:24:09.875 159 12495.83 60.33 55306.53 88888.00 2008-06-07 00:24:10.000 159 12495.80 60.38 55306.53 88888.00 2008-06-07 00:24:10.125 159 12495.77 60.40 55306.55 88888.00 2008-06-07 00:24:10.250 159 12495.75 60.38 55306.57 88888.00 2008-06-07 00:24:10.375 159 12495.75 60.38 55306.60 88888.00 2008-06-07 00:24:10.500 159 12495.73 60.35 55306.55 88888.00 2008-06-07 00:24:10.625 159 12495.73 60.38 55306.55 88888.00 2008-06-07 00:24:10.750 159 12495.75 60.40 55306.55 88888.00 2008-06-07 00:24:10.875 159 12495.83 60.40 55306.57 88888.00 2008-06-07 00:24:11.000 159 12495.88 60.40 55306.57 88888.00 2008-06-07 00:24:11.125 159 12495.83 60.42 55306.57 88888.00 2008-06-07 00:24:11.250 159 12495.73 60.42 55306.57 88888.00 2008-06-07 00:24:11.375 159 12495.83 60.42 55306.57 88888.00 2008-06-07 00:24:11.500 159 12495.85 60.42 55306.57 88888.00 2008-06-07 00:24:11.625 159 12495.85 60.42 55306.57 88888.00 2008-06-07 00:24:11.750 159 12495.85 60.42 55306.57 88888.00 2008-06-07 00:24:11.875 159 12495.88 60.45 55306.60 88888.00 2008-06-07 00:24:12.000 159 12495.90 60.45 55306.60 88888.00 2008-06-07 00:24:12.125 159 12495.88 60.42 55306.60 88888.00 2008-06-07 00:24:12.250 159 12495.80 60.42 55306.60 88888.00 2008-06-07 00:24:12.375 159 12495.88 60.45 55306.57 88888.00 2008-06-07 00:24:12.500 159 12495.90 60.48 55306.60 88888.00 2008-06-07 00:24:12.625 159 12495.88 60.48 55306.60 88888.00 2008-06-07 00:24:12.750 159 12495.92 60.48 55306.60 88888.00 2008-06-07 00:24:12.875 159 12495.90 60.48 55306.62 88888.00 2008-06-07 00:24:13.000 159 12495.80 60.45 55306.60 88888.00 2008-06-07 00:24:13.125 159 12495.77 60.45 55306.60 88888.00 2008-06-07 00:24:13.250 159 12495.85 60.48 55306.60 88888.00 2008-06-07 00:24:13.375 159 12495.95 60.50 55306.60 88888.00 2008-06-07 00:24:13.500 159 12495.92 60.50 55306.57 88888.00 2008-06-07 00:24:13.625 159 12495.85 60.48 55306.60 88888.00 2008-06-07 00:24:13.750 159 12495.85 60.48 55306.60 88888.00 2008-06-07 00:24:13.875 159 12495.88 60.50 55306.55 88888.00 2008-06-07 00:24:14.000 159 12495.88 60.52 55306.57 88888.00 2008-06-07 00:24:14.125 159 12495.88 60.52 55306.57 88888.00 2008-06-07 00:24:14.250 159 12495.88 60.52 55306.62 88888.00 2008-06-07 00:24:14.375 159 12495.90 60.55 55306.60 88888.00 2008-06-07 00:24:14.500 159 12495.90 60.58 55306.57 88888.00 2008-06-07 00:24:14.625 159 12495.83 60.55 55306.55 88888.00 2008-06-07 00:24:14.750 159 12495.88 60.55 55306.60 88888.00 2008-06-07 00:24:14.875 159 12495.88 60.58 55306.57 88888.00 2008-06-07 00:24:15.000 159 12495.88 60.58 55306.57 88888.00 2008-06-07 00:24:15.125 159 12495.85 60.58 55306.60 88888.00 2008-06-07 00:24:15.250 159 12495.77 60.58 55306.60 88888.00 2008-06-07 00:24:15.375 159 12495.83 60.55 55306.57 88888.00 2008-06-07 00:24:15.500 159 12495.83 60.55 55306.55 88888.00 2008-06-07 00:24:15.625 159 12495.83 60.58 55306.57 88888.00 2008-06-07 00:24:15.750 159 12495.83 60.62 55306.60 88888.00 2008-06-07 00:24:15.875 159 12495.80 60.60 55306.62 88888.00 2008-06-07 00:24:16.000 159 12495.83 60.62 55306.57 88888.00 2008-06-07 00:24:16.125 159 12495.83 60.60 55306.60 88888.00 2008-06-07 00:24:16.250 159 12495.80 60.62 55306.57 88888.00 2008-06-07 00:24:16.375 159 12495.88 60.62 55306.60 88888.00 2008-06-07 00:24:16.500 159 12495.92 60.62 55306.57 88888.00 2008-06-07 00:24:16.625 159 12495.92 60.65 55306.55 88888.00 2008-06-07 00:24:16.750 159 12495.90 60.62 55306.53 88888.00 2008-06-07 00:24:16.875 159 12495.90 60.62 55306.53 88888.00 2008-06-07 00:24:17.000 159 12495.88 60.62 55306.50 88888.00 2008-06-07 00:24:17.125 159 12495.85 60.67 55306.50 88888.00 2008-06-07 00:24:17.250 159 12495.80 60.70 55306.55 88888.00 2008-06-07 00:24:17.375 159 12495.85 60.70 55306.57 88888.00 2008-06-07 00:24:17.500 159 12495.90 60.65 55306.55 88888.00 2008-06-07 00:24:17.625 159 12495.92 60.67 55306.55 88888.00 2008-06-07 00:24:17.750 159 12495.88 60.67 55306.57 88888.00 2008-06-07 00:24:17.875 159 12495.88 60.67 55306.57 88888.00 2008-06-07 00:24:18.000 159 12495.88 60.67 55306.57 88888.00 2008-06-07 00:24:18.125 159 12495.90 60.65 55306.57 88888.00 2008-06-07 00:24:18.250 159 12495.92 60.67 55306.57 88888.00 2008-06-07 00:24:18.375 159 12495.92 60.70 55306.55 88888.00 2008-06-07 00:24:18.500 159 12495.98 60.70 55306.53 88888.00 2008-06-07 00:24:18.625 159 12495.95 60.67 55306.53 88888.00 2008-06-07 00:24:18.750 159 12495.92 60.70 55306.53 88888.00 2008-06-07 00:24:18.875 159 12495.95 60.70 55306.55 88888.00 2008-06-07 00:24:19.000 159 12495.98 60.70 55306.55 88888.00 2008-06-07 00:24:19.125 159 12495.98 60.73 55306.55 88888.00 2008-06-07 00:24:19.250 159 12495.90 60.73 55306.55 88888.00 2008-06-07 00:24:19.375 159 12495.92 60.75 55306.55 88888.00 2008-06-07 00:24:19.500 159 12495.92 60.75 55306.53 88888.00 2008-06-07 00:24:19.625 159 12495.95 60.75 55306.53 88888.00 2008-06-07 00:24:19.750 159 12495.95 60.77 55306.53 88888.00 2008-06-07 00:24:19.875 159 12495.98 60.77 55306.53 88888.00 2008-06-07 00:24:20.000 159 12495.98 60.75 55306.55 88888.00 2008-06-07 00:24:20.125 159 12495.95 60.77 55306.55 88888.00 2008-06-07 00:24:20.250 159 12495.92 60.77 55306.55 88888.00 2008-06-07 00:24:20.375 159 12495.95 60.80 55306.53 88888.00 2008-06-07 00:24:20.500 159 12495.95 60.80 55306.50 88888.00 2008-06-07 00:24:20.625 159 12495.95 60.80 55306.50 88888.00 2008-06-07 00:24:20.750 159 12495.95 60.80 55306.53 88888.00 2008-06-07 00:24:20.875 159 12495.92 60.83 55306.50 88888.00 2008-06-07 00:24:21.000 159 12495.98 60.83 55306.50 88888.00 2008-06-07 00:24:21.125 159 12495.95 60.83 55306.53 88888.00 2008-06-07 00:24:21.250 159 12495.85 60.83 55306.55 88888.00 2008-06-07 00:24:21.375 159 12495.95 60.83 55306.53 88888.00 2008-06-07 00:24:21.500 159 12496.05 60.83 55306.53 88888.00 2008-06-07 00:24:21.625 159 12496.00 60.83 55306.55 88888.00 2008-06-07 00:24:21.750 159 12495.90 60.83 55306.55 88888.00 2008-06-07 00:24:21.875 159 12495.92 60.85 55306.53 88888.00 2008-06-07 00:24:22.000 159 12495.98 60.85 55306.53 88888.00 2008-06-07 00:24:22.125 159 12495.92 60.85 55306.50 88888.00 2008-06-07 00:24:22.250 159 12495.88 60.85 55306.53 88888.00 2008-06-07 00:24:22.375 159 12495.95 60.88 55306.55 88888.00 2008-06-07 00:24:22.500 159 12496.02 60.88 55306.55 88888.00 2008-06-07 00:24:22.625 159 12496.08 60.85 55306.55 88888.00 2008-06-07 00:24:22.750 159 12496.08 60.88 55306.50 88888.00 2008-06-07 00:24:22.875 159 12496.02 60.88 55306.50 88888.00 2008-06-07 00:24:23.000 159 12495.98 60.88 55306.50 88888.00 2008-06-07 00:24:23.125 159 12496.02 60.88 55306.47 88888.00 2008-06-07 00:24:23.250 159 12496.05 60.90 55306.50 88888.00 2008-06-07 00:24:23.375 159 12496.10 60.90 55306.53 88888.00 2008-06-07 00:24:23.500 159 12496.10 60.92 55306.53 88888.00 2008-06-07 00:24:23.625 159 12496.10 60.92 55306.47 88888.00 2008-06-07 00:24:23.750 159 12496.12 60.92 55306.47 88888.00 2008-06-07 00:24:23.875 159 12496.12 60.90 55306.47 88888.00 2008-06-07 00:24:24.000 159 12496.08 60.90 55306.53 88888.00 2008-06-07 00:24:24.125 159 12496.05 60.95 55306.53 88888.00 2008-06-07 00:24:24.250 159 12496.02 60.95 55306.53 88888.00 2008-06-07 00:24:24.375 159 12496.08 60.98 55306.50 88888.00 2008-06-07 00:24:24.500 159 12496.08 60.95 55306.55 88888.00 2008-06-07 00:24:24.625 159 12496.10 60.95 55306.57 88888.00 2008-06-07 00:24:24.750 159 12496.05 60.98 55306.53 88888.00 2008-06-07 00:24:24.875 159 12496.02 60.98 55306.53 88888.00 2008-06-07 00:24:25.000 159 12496.10 60.98 55306.53 88888.00 2008-06-07 00:24:25.125 159 12496.15 60.98 55306.53 88888.00 2008-06-07 00:24:25.250 159 12496.08 60.95 55306.50 88888.00 2008-06-07 00:24:25.375 159 12496.08 60.98 55306.50 88888.00 2008-06-07 00:24:25.500 159 12496.08 61.00 55306.53 88888.00 2008-06-07 00:24:25.625 159 12496.12 61.00 55306.53 88888.00 2008-06-07 00:24:25.750 159 12496.10 61.00 55306.53 88888.00 2008-06-07 00:24:25.875 159 12496.12 60.98 55306.50 88888.00 2008-06-07 00:24:26.000 159 12496.17 60.98 55306.53 88888.00 2008-06-07 00:24:26.125 159 12496.25 61.00 55306.53 88888.00 2008-06-07 00:24:26.250 159 12496.20 61.02 55306.55 88888.00 2008-06-07 00:24:26.375 159 12496.23 61.02 55306.53 88888.00 2008-06-07 00:24:26.500 159 12496.23 61.00 55306.50 88888.00 2008-06-07 00:24:26.625 159 12496.17 61.02 55306.47 88888.00 2008-06-07 00:24:26.750 159 12496.10 61.02 55306.50 88888.00 2008-06-07 00:24:26.875 159 12496.10 61.02 55306.53 88888.00 2008-06-07 00:24:27.000 159 12496.15 61.02 55306.50 88888.00 2008-06-07 00:24:27.125 159 12496.15 61.08 55306.50 88888.00 2008-06-07 00:24:27.250 159 12496.12 61.05 55306.53 88888.00 2008-06-07 00:24:27.375 159 12496.17 61.02 55306.50 88888.00 2008-06-07 00:24:27.500 159 12496.25 61.05 55306.53 88888.00 2008-06-07 00:24:27.625 159 12496.30 61.08 55306.53 88888.00 2008-06-07 00:24:27.750 159 12496.25 61.05 55306.50 88888.00 2008-06-07 00:24:27.875 159 12496.20 61.02 55306.53 88888.00 2008-06-07 00:24:28.000 159 12496.15 61.02 55306.53 88888.00 2008-06-07 00:24:28.125 159 12496.17 61.05 55306.55 88888.00 2008-06-07 00:24:28.250 159 12496.20 61.05 55306.55 88888.00 2008-06-07 00:24:28.375 159 12496.15 61.08 55306.53 88888.00 2008-06-07 00:24:28.500 159 12496.17 61.08 55306.55 88888.00 2008-06-07 00:24:28.625 159 12496.23 61.08 55306.57 88888.00 2008-06-07 00:24:28.750 159 12496.23 61.05 55306.55 88888.00 2008-06-07 00:24:28.875 159 12496.25 61.05 55306.50 88888.00 2008-06-07 00:24:29.000 159 12496.27 61.05 55306.50 88888.00 2008-06-07 00:24:29.125 159 12496.27 61.05 55306.53 88888.00 2008-06-07 00:24:29.250 159 12496.17 61.05 55306.50 88888.00 2008-06-07 00:24:29.375 159 12496.20 61.05 55306.50 88888.00 2008-06-07 00:24:29.500 159 12496.27 61.10 55306.53 88888.00 2008-06-07 00:24:29.625 159 12496.25 61.10 55306.50 88888.00 2008-06-07 00:24:29.750 159 12496.23 61.10 55306.53 88888.00 2008-06-07 00:24:29.875 159 12496.20 61.05 55306.53 88888.00 2008-06-07 00:24:30.000 159 12496.23 61.05 55306.50 88888.00 2008-06-07 00:24:30.125 159 12496.30 61.05 55306.50 88888.00 2008-06-07 00:24:30.250 159 12496.30 61.10 55306.53 88888.00 2008-06-07 00:24:30.375 159 12496.33 61.08 55306.53 88888.00 2008-06-07 00:24:30.500 159 12496.33 61.08 55306.53 88888.00 2008-06-07 00:24:30.625 159 12496.27 61.08 55306.53 88888.00 2008-06-07 00:24:30.750 159 12496.25 61.05 55306.53 88888.00 2008-06-07 00:24:30.875 159 12496.23 61.08 55306.53 88888.00 2008-06-07 00:24:31.000 159 12496.27 61.08 55306.53 88888.00 2008-06-07 00:24:31.125 159 12496.27 61.08 55306.50 88888.00 2008-06-07 00:24:31.250 159 12496.27 61.05 55306.55 88888.00 2008-06-07 00:24:31.375 159 12496.30 61.08 55306.57 88888.00 2008-06-07 00:24:31.500 159 12496.27 61.08 55306.55 88888.00 2008-06-07 00:24:31.625 159 12496.25 61.05 55306.53 88888.00 2008-06-07 00:24:31.750 159 12496.23 61.05 55306.50 88888.00 2008-06-07 00:24:31.875 159 12496.23 61.08 55306.55 88888.00 2008-06-07 00:24:32.000 159 12496.25 61.08 55306.55 88888.00 2008-06-07 00:24:32.125 159 12496.27 61.08 55306.57 88888.00 2008-06-07 00:24:32.250 159 12496.30 61.05 55306.55 88888.00 2008-06-07 00:24:32.375 159 12496.30 61.05 55306.55 88888.00 2008-06-07 00:24:32.500 159 12496.25 61.05 55306.53 88888.00 2008-06-07 00:24:32.625 159 12496.33 61.08 55306.53 88888.00 2008-06-07 00:24:32.750 159 12496.40 61.08 55306.50 88888.00 2008-06-07 00:24:32.875 159 12496.33 61.05 55306.50 88888.00 2008-06-07 00:24:33.000 159 12496.30 61.02 55306.53 88888.00 2008-06-07 00:24:33.125 159 12496.27 61.02 55306.53 88888.00 2008-06-07 00:24:33.250 159 12496.23 61.02 55306.55 88888.00 2008-06-07 00:24:33.375 159 12496.27 61.02 55306.55 88888.00 2008-06-07 00:24:33.500 159 12496.33 61.02 55306.55 88888.00 2008-06-07 00:24:33.625 159 12496.38 61.00 55306.53 88888.00 2008-06-07 00:24:33.750 159 12496.38 60.98 55306.55 88888.00 2008-06-07 00:24:33.875 159 12496.38 61.00 55306.55 88888.00 2008-06-07 00:24:34.000 159 12496.38 61.00 55306.53 88888.00 2008-06-07 00:24:34.125 159 12496.38 61.00 55306.55 88888.00 2008-06-07 00:24:34.250 159 12496.33 60.98 55306.53 88888.00 2008-06-07 00:24:34.375 159 12496.38 60.98 55306.53 88888.00 2008-06-07 00:24:34.500 159 12496.33 60.98 55306.55 88888.00 2008-06-07 00:24:34.625 159 12496.33 61.00 55306.53 88888.00 2008-06-07 00:24:34.750 159 12496.42 60.98 55306.57 88888.00 2008-06-07 00:24:34.875 159 12496.45 61.00 55306.57 88888.00 2008-06-07 00:24:35.000 159 12496.48 60.98 55306.55 88888.00 2008-06-07 00:24:35.125 159 12496.45 60.98 55306.55 88888.00 2008-06-07 00:24:35.250 159 12496.40 60.98 55306.55 88888.00 2008-06-07 00:24:35.375 159 12496.40 60.98 55306.57 88888.00 2008-06-07 00:24:35.500 159 12496.38 60.95 55306.57 88888.00 2008-06-07 00:24:35.625 159 12496.40 60.98 55306.57 88888.00 2008-06-07 00:24:35.750 159 12496.38 60.98 55306.55 88888.00 2008-06-07 00:24:35.875 159 12496.35 60.95 55306.55 88888.00 2008-06-07 00:24:36.000 159 12496.35 60.95 55306.57 88888.00 2008-06-07 00:24:36.125 159 12496.38 60.92 55306.60 88888.00 2008-06-07 00:24:36.250 159 12496.30 60.92 55306.65 88888.00 2008-06-07 00:24:36.375 159 12496.25 60.92 55306.62 88888.00 2008-06-07 00:24:36.500 159 12496.23 60.95 55306.60 88888.00 2008-06-07 00:24:36.625 159 12496.27 60.95 55306.55 88888.00 2008-06-07 00:24:36.750 159 12496.35 60.95 55306.57 88888.00 2008-06-07 00:24:36.875 159 12496.33 60.92 55306.57 88888.00 2008-06-07 00:24:37.000 159 12496.35 60.92 55306.57 88888.00 2008-06-07 00:24:37.125 159 12496.30 60.92 55306.57 88888.00 2008-06-07 00:24:37.250 159 12496.20 60.92 55306.57 88888.00 2008-06-07 00:24:37.375 159 12496.33 60.92 55306.57 88888.00 2008-06-07 00:24:37.500 159 12496.42 60.95 55306.57 88888.00 2008-06-07 00:24:37.625 159 12496.40 60.95 55306.60 88888.00 2008-06-07 00:24:37.750 159 12496.33 60.95 55306.60 88888.00 2008-06-07 00:24:37.875 159 12496.33 60.92 55306.60 88888.00 2008-06-07 00:24:38.000 159 12496.33 60.92 55306.62 88888.00 2008-06-07 00:24:38.125 159 12496.27 60.95 55306.65 88888.00 2008-06-07 00:24:38.250 159 12496.27 60.90 55306.65 88888.00 2008-06-07 00:24:38.375 159 12496.42 60.90 55306.65 88888.00 2008-06-07 00:24:38.500 159 12496.50 60.92 55306.65 88888.00 2008-06-07 00:24:38.625 159 12496.45 60.90 55306.62 88888.00 2008-06-07 00:24:38.750 159 12496.40 60.90 55306.60 88888.00 2008-06-07 00:24:38.875 159 12496.35 60.90 55306.60 88888.00 2008-06-07 00:24:39.000 159 12496.40 60.90 55306.55 88888.00 2008-06-07 00:24:39.125 159 12496.45 60.90 55306.57 88888.00 2008-06-07 00:24:39.250 159 12496.38 60.90 55306.57 88888.00 2008-06-07 00:24:39.375 159 12496.33 60.90 55306.60 88888.00 2008-06-07 00:24:39.500 159 12496.33 60.90 55306.62 88888.00 2008-06-07 00:24:39.625 159 12496.40 60.88 55306.62 88888.00 2008-06-07 00:24:39.750 159 12496.42 60.88 55306.60 88888.00 2008-06-07 00:24:39.875 159 12496.40 60.90 55306.57 88888.00 2008-06-07 00:24:40.000 159 12496.40 60.90 55306.55 88888.00 2008-06-07 00:24:40.125 159 12496.42 60.92 55306.55 88888.00 2008-06-07 00:24:40.250 159 12496.42 60.92 55306.57 88888.00 2008-06-07 00:24:40.375 159 12496.40 60.92 55306.57 88888.00 2008-06-07 00:24:40.500 159 12496.40 60.90 55306.57 88888.00 2008-06-07 00:24:40.625 159 12496.38 60.92 55306.60 88888.00 2008-06-07 00:24:40.750 159 12496.38 60.92 55306.57 88888.00 2008-06-07 00:24:40.875 159 12496.38 60.95 55306.57 88888.00 2008-06-07 00:24:41.000 159 12496.42 60.95 55306.57 88888.00 2008-06-07 00:24:41.125 159 12496.48 60.92 55306.60 88888.00 2008-06-07 00:24:41.250 159 12496.42 60.92 55306.65 88888.00 2008-06-07 00:24:41.375 159 12496.45 60.92 55306.62 88888.00 2008-06-07 00:24:41.500 159 12496.52 60.95 55306.60 88888.00 2008-06-07 00:24:41.625 159 12496.42 60.98 55306.60 88888.00 2008-06-07 00:24:41.750 159 12496.40 60.98 55306.60 88888.00 2008-06-07 00:24:41.875 159 12496.45 60.98 55306.62 88888.00 2008-06-07 00:24:42.000 159 12496.48 60.98 55306.60 88888.00 2008-06-07 00:24:42.125 159 12496.48 60.98 55306.57 88888.00 2008-06-07 00:24:42.250 159 12496.42 60.98 55306.62 88888.00 2008-06-07 00:24:42.375 159 12496.48 61.00 55306.62 88888.00 2008-06-07 00:24:42.500 159 12496.45 61.00 55306.60 88888.00 2008-06-07 00:24:42.625 159 12496.45 61.00 55306.60 88888.00 2008-06-07 00:24:42.750 159 12496.48 61.02 55306.60 88888.00 2008-06-07 00:24:42.875 159 12496.50 61.02 55306.55 88888.00 2008-06-07 00:24:43.000 159 12496.48 61.02 55306.55 88888.00 2008-06-07 00:24:43.125 159 12496.50 61.05 55306.60 88888.00 2008-06-07 00:24:43.250 159 12496.52 61.05 55306.57 88888.00 2008-06-07 00:24:43.375 159 12496.58 61.05 55306.57 88888.00 2008-06-07 00:24:43.500 159 12496.58 61.05 55306.60 88888.00 2008-06-07 00:24:43.625 159 12496.52 61.08 55306.62 88888.00 2008-06-07 00:24:43.750 159 12496.52 61.08 55306.62 88888.00 2008-06-07 00:24:43.875 159 12496.55 61.10 55306.62 88888.00 2008-06-07 00:24:44.000 159 12496.52 61.12 55306.60 88888.00 2008-06-07 00:24:44.125 159 12496.50 61.12 55306.60 88888.00 2008-06-07 00:24:44.250 159 12496.52 61.12 55306.60 88888.00 2008-06-07 00:24:44.375 159 12496.58 61.10 55306.60 88888.00 2008-06-07 00:24:44.500 159 12496.58 61.12 55306.65 88888.00 2008-06-07 00:24:44.625 159 12496.50 61.12 55306.65 88888.00 2008-06-07 00:24:44.750 159 12496.45 61.15 55306.65 88888.00 2008-06-07 00:24:44.875 159 12496.50 61.15 55306.65 88888.00 2008-06-07 00:24:45.000 159 12496.55 61.15 55306.62 88888.00 2008-06-07 00:24:45.125 159 12496.55 61.15 55306.62 88888.00 2008-06-07 00:24:45.250 159 12496.50 61.15 55306.62 88888.00 2008-06-07 00:24:45.375 159 12496.45 61.20 55306.62 88888.00 2008-06-07 00:24:45.500 159 12496.42 61.20 55306.65 88888.00 2008-06-07 00:24:45.625 159 12496.42 61.23 55306.65 88888.00 2008-06-07 00:24:45.750 159 12496.42 61.25 55306.62 88888.00 2008-06-07 00:24:45.875 159 12496.45 61.27 55306.60 88888.00 2008-06-07 00:24:46.000 159 12496.50 61.30 55306.62 88888.00 2008-06-07 00:24:46.125 159 12496.58 61.30 55306.60 88888.00 2008-06-07 00:24:46.250 159 12496.58 61.33 55306.57 88888.00 2008-06-07 00:24:46.375 159 12496.55 61.33 55306.57 88888.00 2008-06-07 00:24:46.500 159 12496.50 61.33 55306.60 88888.00 2008-06-07 00:24:46.625 159 12496.48 61.33 55306.62 88888.00 2008-06-07 00:24:46.750 159 12496.50 61.33 55306.60 88888.00 2008-06-07 00:24:46.875 159 12496.52 61.35 55306.57 88888.00 2008-06-07 00:24:47.000 159 12496.60 61.38 55306.57 88888.00 2008-06-07 00:24:47.125 159 12496.60 61.38 55306.62 88888.00 2008-06-07 00:24:47.250 159 12496.52 61.35 55306.60 88888.00 2008-06-07 00:24:47.375 159 12496.52 61.38 55306.60 88888.00 2008-06-07 00:24:47.500 159 12496.52 61.42 55306.62 88888.00 2008-06-07 00:24:47.625 159 12496.55 61.42 55306.60 88888.00 2008-06-07 00:24:47.750 159 12496.48 61.40 55306.62 88888.00 2008-06-07 00:24:47.875 159 12496.52 61.40 55306.62 88888.00 2008-06-07 00:24:48.000 159 12496.58 61.45 55306.60 88888.00 2008-06-07 00:24:48.125 159 12496.55 61.45 55306.60 88888.00 2008-06-07 00:24:48.250 159 12496.58 61.45 55306.60 88888.00 2008-06-07 00:24:48.375 159 12496.58 61.48 55306.57 88888.00 2008-06-07 00:24:48.500 159 12496.52 61.48 55306.57 88888.00 2008-06-07 00:24:48.625 159 12496.52 61.50 55306.57 88888.00 2008-06-07 00:24:48.750 159 12496.55 61.52 55306.55 88888.00 2008-06-07 00:24:48.875 159 12496.58 61.50 55306.53 88888.00 2008-06-07 00:24:49.000 159 12496.55 61.52 55306.53 88888.00 2008-06-07 00:24:49.125 159 12496.52 61.55 55306.55 88888.00 2008-06-07 00:24:49.250 159 12496.52 61.55 55306.55 88888.00 2008-06-07 00:24:49.375 159 12496.60 61.58 55306.55 88888.00 2008-06-07 00:24:49.500 159 12496.60 61.60 55306.57 88888.00 2008-06-07 00:24:49.625 159 12496.60 61.60 55306.60 88888.00 2008-06-07 00:24:49.750 159 12496.55 61.60 55306.57 88888.00 2008-06-07 00:24:49.875 159 12496.58 61.60 55306.55 88888.00 2008-06-07 00:24:50.000 159 12496.60 61.62 55306.55 88888.00 2008-06-07 00:24:50.125 159 12496.62 61.65 55306.55 88888.00 2008-06-07 00:24:50.250 159 12496.67 61.65 55306.55 88888.00 2008-06-07 00:24:50.375 159 12496.73 61.67 55306.55 88888.00 2008-06-07 00:24:50.500 159 12496.70 61.67 55306.55 88888.00 2008-06-07 00:24:50.625 159 12496.67 61.67 55306.53 88888.00 2008-06-07 00:24:50.750 159 12496.65 61.70 55306.53 88888.00 2008-06-07 00:24:50.875 159 12496.65 61.73 55306.53 88888.00 2008-06-07 00:24:51.000 159 12496.65 61.73 55306.53 88888.00 2008-06-07 00:24:51.125 159 12496.67 61.73 55306.53 88888.00 2008-06-07 00:24:51.250 159 12496.65 61.73 55306.55 88888.00 2008-06-07 00:24:51.375 159 12496.73 61.75 55306.50 88888.00 2008-06-07 00:24:51.500 159 12496.70 61.77 55306.53 88888.00 2008-06-07 00:24:51.625 159 12496.60 61.77 55306.50 88888.00 2008-06-07 00:24:51.750 159 12496.60 61.77 55306.55 88888.00 2008-06-07 00:24:51.875 159 12496.70 61.77 55306.57 88888.00 2008-06-07 00:24:52.000 159 12496.73 61.77 55306.57 88888.00 2008-06-07 00:24:52.125 159 12496.77 61.83 55306.57 88888.00 2008-06-07 00:24:52.250 159 12496.75 61.80 55306.57 88888.00 2008-06-07 00:24:52.375 159 12496.73 61.83 55306.55 88888.00 2008-06-07 00:24:52.500 159 12496.67 61.85 55306.55 88888.00 2008-06-07 00:24:52.625 159 12496.73 61.88 55306.55 88888.00 2008-06-07 00:24:52.750 159 12496.80 61.88 55306.55 88888.00 2008-06-07 00:24:52.875 159 12496.77 61.90 55306.55 88888.00 2008-06-07 00:24:53.000 159 12496.73 61.90 55306.55 88888.00 2008-06-07 00:24:53.125 159 12496.77 61.88 55306.55 88888.00 2008-06-07 00:24:53.250 159 12496.77 61.88 55306.57 88888.00 2008-06-07 00:24:53.375 159 12496.80 61.90 55306.55 88888.00 2008-06-07 00:24:53.500 159 12496.83 61.92 55306.55 88888.00 2008-06-07 00:24:53.625 159 12496.80 61.95 55306.55 88888.00 2008-06-07 00:24:53.750 159 12496.73 61.98 55306.53 88888.00 2008-06-07 00:24:53.875 159 12496.73 61.92 55306.55 88888.00 2008-06-07 00:24:54.000 159 12496.73 61.92 55306.55 88888.00 2008-06-07 00:24:54.125 159 12496.73 61.95 55306.55 88888.00 2008-06-07 00:24:54.250 159 12496.75 61.95 55306.55 88888.00 2008-06-07 00:24:54.375 159 12496.83 61.98 55306.55 88888.00 2008-06-07 00:24:54.500 159 12496.80 62.00 55306.55 88888.00 2008-06-07 00:24:54.625 159 12496.75 61.98 55306.53 88888.00 2008-06-07 00:24:54.750 159 12496.73 61.98 55306.55 88888.00 2008-06-07 00:24:54.875 159 12496.83 62.00 55306.55 88888.00 2008-06-07 00:24:55.000 159 12496.88 62.00 55306.53 88888.00 2008-06-07 00:24:55.125 159 12496.88 62.02 55306.55 88888.00 2008-06-07 00:24:55.250 159 12496.85 62.02 55306.55 88888.00 2008-06-07 00:24:55.375 159 12496.85 62.02 55306.55 88888.00 2008-06-07 00:24:55.500 159 12496.80 62.02 55306.53 88888.00 2008-06-07 00:24:55.625 159 12496.75 62.02 55306.53 88888.00 2008-06-07 00:24:55.750 159 12496.73 62.02 55306.55 88888.00 2008-06-07 00:24:55.875 159 12496.75 62.02 55306.53 88888.00 2008-06-07 00:24:56.000 159 12496.70 62.05 55306.50 88888.00 2008-06-07 00:24:56.125 159 12496.67 62.05 55306.50 88888.00 2008-06-07 00:24:56.250 159 12496.70 62.02 55306.50 88888.00 2008-06-07 00:24:56.375 159 12496.77 62.05 55306.53 88888.00 2008-06-07 00:24:56.500 159 12496.80 62.05 55306.53 88888.00 2008-06-07 00:24:56.625 159 12496.77 62.05 55306.55 88888.00 2008-06-07 00:24:56.750 159 12496.75 62.05 55306.55 88888.00 2008-06-07 00:24:56.875 159 12496.65 62.05 55306.50 88888.00 2008-06-07 00:24:57.000 159 12496.70 62.02 55306.53 88888.00 2008-06-07 00:24:57.125 159 12496.73 62.02 55306.55 88888.00 2008-06-07 00:24:57.250 159 12496.65 62.02 55306.57 88888.00 2008-06-07 00:24:57.375 159 12496.73 62.02 55306.55 88888.00 2008-06-07 00:24:57.500 159 12496.75 62.05 55306.53 88888.00 2008-06-07 00:24:57.625 159 12496.73 62.02 55306.53 88888.00 2008-06-07 00:24:57.750 159 12496.65 62.05 55306.55 88888.00 2008-06-07 00:24:57.875 159 12496.62 62.02 55306.55 88888.00 2008-06-07 00:24:58.000 159 12496.65 62.05 55306.57 88888.00 2008-06-07 00:24:58.125 159 12496.70 62.05 55306.57 88888.00 2008-06-07 00:24:58.250 159 12496.65 62.05 55306.57 88888.00 2008-06-07 00:24:58.375 159 12496.67 62.05 55306.55 88888.00 2008-06-07 00:24:58.500 159 12496.70 62.05 55306.57 88888.00 2008-06-07 00:24:58.625 159 12496.67 62.05 55306.60 88888.00 2008-06-07 00:24:58.750 159 12496.62 62.08 55306.60 88888.00 2008-06-07 00:24:58.875 159 12496.60 62.08 55306.57 88888.00 2008-06-07 00:24:59.000 159 12496.60 62.08 55306.55 88888.00 2008-06-07 00:24:59.125 159 12496.67 62.08 55306.55 88888.00 2008-06-07 00:24:59.250 159 12496.73 62.08 55306.55 88888.00 2008-06-07 00:24:59.375 159 12496.77 62.08 55306.57 88888.00 2008-06-07 00:24:59.500 159 12496.77 62.08 55306.60 88888.00 2008-06-07 00:24:59.625 159 12496.70 62.08 55306.60 88888.00 2008-06-07 00:24:59.750 159 12496.65 62.08 55306.57 88888.00 2008-06-07 00:24:59.875 159 12496.67 62.05 55306.57 88888.00 2008-06-07 00:25:00.000 159 12496.70 62.05 55306.57 88888.00 2008-06-07 00:25:00.125 159 12496.65 62.08 55306.57 88888.00 2008-06-07 00:25:00.250 159 12496.58 62.08 55306.57 88888.00 2008-06-07 00:25:00.375 159 12496.67 62.08 55306.60 88888.00 2008-06-07 00:25:00.500 159 12496.65 62.08 55306.60 88888.00 2008-06-07 00:25:00.625 159 12496.62 62.08 55306.62 88888.00 2008-06-07 00:25:00.750 159 12496.67 62.08 55306.60 88888.00 2008-06-07 00:25:00.875 159 12496.65 62.08 55306.60 88888.00 2008-06-07 00:25:01.000 159 12496.67 62.08 55306.60 88888.00 2008-06-07 00:25:01.125 159 12496.67 62.05 55306.60 88888.00 2008-06-07 00:25:01.250 159 12496.62 62.05 55306.62 88888.00 2008-06-07 00:25:01.375 159 12496.65 62.05 55306.60 88888.00 2008-06-07 00:25:01.500 159 12496.62 62.02 55306.62 88888.00 2008-06-07 00:25:01.625 159 12496.67 62.05 55306.65 88888.00 2008-06-07 00:25:01.750 159 12496.67 62.05 55306.62 88888.00 2008-06-07 00:25:01.875 159 12496.67 62.08 55306.60 88888.00 2008-06-07 00:25:02.000 159 12496.62 62.05 55306.57 88888.00 2008-06-07 00:25:02.125 159 12496.65 62.05 55306.57 88888.00 2008-06-07 00:25:02.250 159 12496.70 62.02 55306.60 88888.00 2008-06-07 00:25:02.375 159 12496.73 62.05 55306.62 88888.00 2008-06-07 00:25:02.500 159 12496.73 62.02 55306.65 88888.00 2008-06-07 00:25:02.625 159 12496.80 62.05 55306.65 88888.00 2008-06-07 00:25:02.750 159 12496.80 62.05 55306.65 88888.00 2008-06-07 00:25:02.875 159 12496.77 62.05 55306.68 88888.00 2008-06-07 00:25:03.000 159 12496.77 62.05 55306.68 88888.00 2008-06-07 00:25:03.125 159 12496.75 62.05 55306.62 88888.00 2008-06-07 00:25:03.250 159 12496.70 62.05 55306.65 88888.00 2008-06-07 00:25:03.375 159 12496.75 62.05 55306.68 88888.00 2008-06-07 00:25:03.500 159 12496.77 62.05 55306.62 88888.00 2008-06-07 00:25:03.625 159 12496.77 62.02 55306.60 88888.00 2008-06-07 00:25:03.750 159 12496.75 62.02 55306.62 88888.00 2008-06-07 00:25:03.875 159 12496.75 62.02 55306.65 88888.00 2008-06-07 00:25:04.000 159 12496.75 62.02 55306.65 88888.00 2008-06-07 00:25:04.125 159 12496.75 62.05 55306.65 88888.00 2008-06-07 00:25:04.250 159 12496.75 62.05 55306.68 88888.00 2008-06-07 00:25:04.375 159 12496.75 62.02 55306.62 88888.00 2008-06-07 00:25:04.500 159 12496.77 62.02 55306.60 88888.00 2008-06-07 00:25:04.625 159 12496.80 62.00 55306.62 88888.00 2008-06-07 00:25:04.750 159 12496.85 62.00 55306.60 88888.00 2008-06-07 00:25:04.875 159 12496.85 62.00 55306.62 88888.00 2008-06-07 00:25:05.000 159 12496.83 62.00 55306.62 88888.00 2008-06-07 00:25:05.125 159 12496.77 61.98 55306.65 88888.00 2008-06-07 00:25:05.250 159 12496.75 61.98 55306.68 88888.00 2008-06-07 00:25:05.375 159 12496.80 62.00 55306.65 88888.00 2008-06-07 00:25:05.500 159 12496.83 62.00 55306.65 88888.00 2008-06-07 00:25:05.625 159 12496.77 62.02 55306.68 88888.00 2008-06-07 00:25:05.750 159 12496.77 62.00 55306.68 88888.00 2008-06-07 00:25:05.875 159 12496.77 62.00 55306.65 88888.00 2008-06-07 00:25:06.000 159 12496.75 62.00 55306.62 88888.00 2008-06-07 00:25:06.125 159 12496.70 62.00 55306.68 88888.00 2008-06-07 00:25:06.250 159 12496.70 62.00 55306.68 88888.00 2008-06-07 00:25:06.375 159 12496.80 61.95 55306.68 88888.00 2008-06-07 00:25:06.500 159 12496.83 61.95 55306.65 88888.00 2008-06-07 00:25:06.625 159 12496.77 61.95 55306.65 88888.00 2008-06-07 00:25:06.750 159 12496.77 61.98 55306.65 88888.00 2008-06-07 00:25:06.875 159 12496.83 61.98 55306.65 88888.00 2008-06-07 00:25:07.000 159 12496.80 62.00 55306.65 88888.00 2008-06-07 00:25:07.125 159 12496.77 62.00 55306.62 88888.00 2008-06-07 00:25:07.250 159 12496.77 61.95 55306.65 88888.00 2008-06-07 00:25:07.375 159 12496.80 61.98 55306.65 88888.00 2008-06-07 00:25:07.500 159 12496.77 61.98 55306.68 88888.00 2008-06-07 00:25:07.625 159 12496.77 61.95 55306.68 88888.00 2008-06-07 00:25:07.750 159 12496.83 61.95 55306.65 88888.00 2008-06-07 00:25:07.875 159 12496.83 61.95 55306.70 88888.00 2008-06-07 00:25:08.000 159 12496.83 61.95 55306.70 88888.00 2008-06-07 00:25:08.125 159 12496.80 61.92 55306.68 88888.00 2008-06-07 00:25:08.250 159 12496.75 61.92 55306.68 88888.00 2008-06-07 00:25:08.375 159 12496.75 61.92 55306.70 88888.00 2008-06-07 00:25:08.500 159 12496.75 61.90 55306.70 88888.00 2008-06-07 00:25:08.625 159 12496.80 61.92 55306.70 88888.00 2008-06-07 00:25:08.750 159 12496.90 61.92 55306.68 88888.00 2008-06-07 00:25:08.875 159 12496.88 61.90 55306.68 88888.00 2008-06-07 00:25:09.000 159 12496.85 61.88 55306.68 88888.00 2008-06-07 00:25:09.125 159 12496.85 61.88 55306.68 88888.00 2008-06-07 00:25:09.250 159 12496.88 61.90 55306.68 88888.00 2008-06-07 00:25:09.375 159 12496.88 61.92 55306.70 88888.00 2008-06-07 00:25:09.500 159 12496.85 61.88 55306.70 88888.00 2008-06-07 00:25:09.625 159 12496.88 61.88 55306.72 88888.00 2008-06-07 00:25:09.750 159 12496.88 61.90 55306.70 88888.00 2008-06-07 00:25:09.875 159 12496.83 61.90 55306.70 88888.00 2008-06-07 00:25:10.000 159 12496.83 61.88 55306.70 88888.00 2008-06-07 00:25:10.125 159 12496.83 61.88 55306.70 88888.00 2008-06-07 00:25:10.250 159 12496.83 61.92 55306.70 88888.00 2008-06-07 00:25:10.375 159 12496.90 61.92 55306.72 88888.00 2008-06-07 00:25:10.500 159 12496.95 61.92 55306.72 88888.00 2008-06-07 00:25:10.625 159 12496.90 61.88 55306.72 88888.00 2008-06-07 00:25:10.750 159 12496.85 61.85 55306.70 88888.00 2008-06-07 00:25:10.875 159 12496.85 61.88 55306.70 88888.00 2008-06-07 00:25:11.000 159 12496.90 61.88 55306.70 88888.00 2008-06-07 00:25:11.125 159 12496.88 61.88 55306.75 88888.00 2008-06-07 00:25:11.250 159 12496.80 61.85 55306.78 88888.00 2008-06-07 00:25:11.375 159 12496.83 61.88 55306.80 88888.00 2008-06-07 00:25:11.500 159 12496.88 61.85 55306.82 88888.00 2008-06-07 00:25:11.625 159 12496.88 61.85 55306.80 88888.00 2008-06-07 00:25:11.750 159 12496.90 61.88 55306.80 88888.00 2008-06-07 00:25:11.875 159 12496.90 61.85 55306.80 88888.00 2008-06-07 00:25:12.000 159 12496.88 61.83 55306.75 88888.00 2008-06-07 00:25:12.125 159 12496.88 61.85 55306.78 88888.00 2008-06-07 00:25:12.250 159 12496.85 61.83 55306.78 88888.00 2008-06-07 00:25:12.375 159 12496.80 61.85 55306.78 88888.00 2008-06-07 00:25:12.500 159 12496.83 61.83 55306.80 88888.00 2008-06-07 00:25:12.625 159 12496.88 61.85 55306.78 88888.00 2008-06-07 00:25:12.750 159 12496.90 61.83 55306.80 88888.00 2008-06-07 00:25:12.875 159 12496.88 61.83 55306.82 88888.00 2008-06-07 00:25:13.000 159 12496.83 61.85 55306.80 88888.00 2008-06-07 00:25:13.125 159 12496.83 61.88 55306.80 88888.00 2008-06-07 00:25:13.250 159 12496.85 61.88 55306.78 88888.00 2008-06-07 00:25:13.375 159 12496.92 61.88 55306.78 88888.00 2008-06-07 00:25:13.500 159 12496.88 61.85 55306.80 88888.00 2008-06-07 00:25:13.625 159 12496.88 61.85 55306.82 88888.00 2008-06-07 00:25:13.750 159 12496.85 61.83 55306.80 88888.00 2008-06-07 00:25:13.875 159 12496.90 61.83 55306.82 88888.00 2008-06-07 00:25:14.000 159 12496.95 61.85 55306.82 88888.00 2008-06-07 00:25:14.125 159 12496.88 61.83 55306.82 88888.00 2008-06-07 00:25:14.250 159 12496.73 61.83 55306.82 88888.00 2008-06-07 00:25:14.375 159 12496.80 61.83 55306.82 88888.00 2008-06-07 00:25:14.500 159 12496.83 61.80 55306.82 88888.00 2008-06-07 00:25:14.625 159 12496.80 61.80 55306.82 88888.00 2008-06-07 00:25:14.750 159 12496.83 61.83 55306.85 88888.00 2008-06-07 00:25:14.875 159 12496.88 61.85 55306.82 88888.00 2008-06-07 00:25:15.000 159 12496.88 61.80 55306.82 88888.00 2008-06-07 00:25:15.125 159 12496.85 61.83 55306.82 88888.00 2008-06-07 00:25:15.250 159 12496.83 61.80 55306.85 88888.00 2008-06-07 00:25:15.375 159 12496.83 61.80 55306.85 88888.00 2008-06-07 00:25:15.500 159 12496.77 61.80 55306.85 88888.00 2008-06-07 00:25:15.625 159 12496.75 61.80 55306.85 88888.00 2008-06-07 00:25:15.750 159 12496.75 61.85 55306.85 88888.00 2008-06-07 00:25:15.875 159 12496.75 61.85 55306.85 88888.00 2008-06-07 00:25:16.000 159 12496.73 61.83 55306.85 88888.00 2008-06-07 00:25:16.125 159 12496.75 61.83 55306.85 88888.00 2008-06-07 00:25:16.250 159 12496.80 61.80 55306.88 88888.00 2008-06-07 00:25:16.375 159 12496.83 61.85 55306.90 88888.00 2008-06-07 00:25:16.500 159 12496.85 61.83 55306.90 88888.00 2008-06-07 00:25:16.625 159 12496.85 61.83 55306.88 88888.00 2008-06-07 00:25:16.750 159 12496.80 61.85 55306.85 88888.00 2008-06-07 00:25:16.875 159 12496.83 61.83 55306.88 88888.00 2008-06-07 00:25:17.000 159 12496.83 61.83 55306.85 88888.00 2008-06-07 00:25:17.125 159 12496.77 61.88 55306.88 88888.00 2008-06-07 00:25:17.250 159 12496.77 61.88 55306.88 88888.00 2008-06-07 00:25:17.375 159 12496.83 61.88 55306.90 88888.00 2008-06-07 00:25:17.500 159 12496.80 61.85 55306.90 88888.00 2008-06-07 00:25:17.625 159 12496.75 61.85 55306.88 88888.00 2008-06-07 00:25:17.750 159 12496.75 61.88 55306.88 88888.00 2008-06-07 00:25:17.875 159 12496.75 61.85 55306.90 88888.00 2008-06-07 00:25:18.000 159 12496.70 61.83 55306.90 88888.00 2008-06-07 00:25:18.125 159 12496.70 61.83 55306.88 88888.00 2008-06-07 00:25:18.250 159 12496.75 61.85 55306.90 88888.00 2008-06-07 00:25:18.375 159 12496.77 61.85 55306.93 88888.00 2008-06-07 00:25:18.500 159 12496.73 61.85 55306.95 88888.00 2008-06-07 00:25:18.625 159 12496.73 61.85 55306.95 88888.00 2008-06-07 00:25:18.750 159 12496.73 61.85 55306.88 88888.00 2008-06-07 00:25:18.875 159 12496.75 61.85 55306.88 88888.00 2008-06-07 00:25:19.000 159 12496.75 61.83 55306.90 88888.00 2008-06-07 00:25:19.125 159 12496.80 61.83 55306.93 88888.00 2008-06-07 00:25:19.250 159 12496.77 61.85 55306.93 88888.00 2008-06-07 00:25:19.375 159 12496.83 61.88 55306.90 88888.00 2008-06-07 00:25:19.500 159 12496.75 61.88 55306.88 88888.00 2008-06-07 00:25:19.625 159 12496.75 61.88 55306.90 88888.00 2008-06-07 00:25:19.750 159 12496.73 61.85 55306.93 88888.00 2008-06-07 00:25:19.875 159 12496.70 61.85 55306.93 88888.00 2008-06-07 00:25:20.000 159 12496.65 61.88 55306.93 88888.00 2008-06-07 00:25:20.125 159 12496.67 61.90 55306.95 88888.00 2008-06-07 00:25:20.250 159 12496.67 61.88 55306.95 88888.00 2008-06-07 00:25:20.375 159 12496.67 61.88 55306.95 88888.00 2008-06-07 00:25:20.500 159 12496.67 61.88 55306.93 88888.00 2008-06-07 00:25:20.625 159 12496.70 61.88 55306.90 88888.00 2008-06-07 00:25:20.750 159 12496.65 61.88 55306.93 88888.00 2008-06-07 00:25:20.875 159 12496.62 61.90 55306.95 88888.00 2008-06-07 00:25:21.000 159 12496.67 61.90 55306.93 88888.00 2008-06-07 00:25:21.125 159 12496.70 61.90 55306.93 88888.00 2008-06-07 00:25:21.250 159 12496.70 61.90 55306.95 88888.00 2008-06-07 00:25:21.375 159 12496.75 61.88 55306.95 88888.00 2008-06-07 00:25:21.500 159 12496.75 61.85 55306.93 88888.00 2008-06-07 00:25:21.625 159 12496.73 61.90 55306.95 88888.00 2008-06-07 00:25:21.750 159 12496.70 61.90 55306.95 88888.00 2008-06-07 00:25:21.875 159 12496.62 61.88 55306.97 88888.00 2008-06-07 00:25:22.000 159 12496.58 61.90 55306.97 88888.00 2008-06-07 00:25:22.125 159 12496.58 61.88 55306.97 88888.00 2008-06-07 00:25:22.250 159 12496.67 61.88 55306.97 88888.00 2008-06-07 00:25:22.375 159 12496.67 61.90 55306.97 88888.00 2008-06-07 00:25:22.500 159 12496.58 61.92 55306.97 88888.00 2008-06-07 00:25:22.625 159 12496.58 61.92 55306.97 88888.00 2008-06-07 00:25:22.750 159 12496.62 61.92 55306.97 88888.00 2008-06-07 00:25:22.875 159 12496.60 61.92 55306.97 88888.00 2008-06-07 00:25:23.000 159 12496.60 61.92 55306.97 88888.00 2008-06-07 00:25:23.125 159 12496.60 61.95 55307.00 88888.00 2008-06-07 00:25:23.250 159 12496.55 61.90 55307.00 88888.00 2008-06-07 00:25:23.375 159 12496.58 61.92 55306.95 88888.00 2008-06-07 00:25:23.500 159 12496.60 61.95 55306.97 88888.00 2008-06-07 00:25:23.625 159 12496.58 61.98 55307.00 88888.00 2008-06-07 00:25:23.750 159 12496.55 61.95 55307.00 88888.00 2008-06-07 00:25:23.875 159 12496.52 61.95 55306.97 88888.00 2008-06-07 00:25:24.000 159 12496.58 61.92 55306.97 88888.00 2008-06-07 00:25:24.125 159 12496.62 61.95 55307.00 88888.00 2008-06-07 00:25:24.250 159 12496.60 61.98 55307.00 88888.00 2008-06-07 00:25:24.375 159 12496.58 61.95 55306.97 88888.00 2008-06-07 00:25:24.500 159 12496.55 61.95 55307.00 88888.00 2008-06-07 00:25:24.625 159 12496.50 61.98 55306.97 88888.00 2008-06-07 00:25:24.750 159 12496.45 61.98 55307.03 88888.00 2008-06-07 00:25:24.875 159 12496.52 61.98 55307.05 88888.00 2008-06-07 00:25:25.000 159 12496.55 61.95 55307.05 88888.00 2008-06-07 00:25:25.125 159 12496.50 61.98 55307.05 88888.00 2008-06-07 00:25:25.250 159 12496.48 61.98 55307.05 88888.00 2008-06-07 00:25:25.375 159 12496.55 61.98 55307.07 88888.00 2008-06-07 00:25:25.500 159 12496.55 62.00 55307.07 88888.00 2008-06-07 00:25:25.625 159 12496.55 62.00 55307.07 88888.00 2008-06-07 00:25:25.750 159 12496.52 62.00 55307.10 88888.00 2008-06-07 00:25:25.875 159 12496.50 62.00 55307.05 88888.00 2008-06-07 00:25:26.000 159 12496.42 61.98 55307.00 88888.00 2008-06-07 00:25:26.125 159 12496.40 61.98 55307.00 88888.00 2008-06-07 00:25:26.250 159 12496.42 62.00 55307.05 88888.00 2008-06-07 00:25:26.375 159 12496.45 62.00 55307.07 88888.00 2008-06-07 00:25:26.500 159 12496.45 61.98 55307.07 88888.00 2008-06-07 00:25:26.625 159 12496.48 61.98 55307.07 88888.00 2008-06-07 00:25:26.750 159 12496.45 62.00 55307.07 88888.00 2008-06-07 00:25:26.875 159 12496.42 62.00 55307.10 88888.00 2008-06-07 00:25:27.000 159 12496.38 61.98 55307.07 88888.00 2008-06-07 00:25:27.125 159 12496.38 62.00 55307.10 88888.00 2008-06-07 00:25:27.250 159 12496.40 62.00 55307.10 88888.00 2008-06-07 00:25:27.375 159 12496.42 62.00 55307.10 88888.00 2008-06-07 00:25:27.500 159 12496.45 62.00 55307.07 88888.00 2008-06-07 00:25:27.625 159 12496.50 61.98 55307.05 88888.00 2008-06-07 00:25:27.750 159 12496.48 61.98 55307.07 88888.00 2008-06-07 00:25:27.875 159 12496.45 62.00 55307.07 88888.00 2008-06-07 00:25:28.000 159 12496.42 62.00 55307.07 88888.00 2008-06-07 00:25:28.125 159 12496.45 62.02 55307.10 88888.00 2008-06-07 00:25:28.250 159 12496.42 62.00 55307.10 88888.00 2008-06-07 00:25:28.375 159 12496.45 62.02 55307.10 88888.00 2008-06-07 00:25:28.500 159 12496.40 62.05 55307.10 88888.00 2008-06-07 00:25:28.625 159 12496.40 62.02 55307.07 88888.00 2008-06-07 00:25:28.750 159 12496.38 62.02 55307.07 88888.00 2008-06-07 00:25:28.875 159 12496.42 62.02 55307.07 88888.00 2008-06-07 00:25:29.000 159 12496.45 62.02 55307.05 88888.00 2008-06-07 00:25:29.125 159 12496.50 62.05 55307.07 88888.00 2008-06-07 00:25:29.250 159 12496.48 62.02 55307.10 88888.00 2008-06-07 00:25:29.375 159 12496.45 62.05 55307.12 88888.00 2008-06-07 00:25:29.500 159 12496.48 62.05 55307.10 88888.00 2008-06-07 00:25:29.625 159 12496.50 62.05 55307.05 88888.00 2008-06-07 00:25:29.750 159 12496.45 62.08 55307.10 88888.00 2008-06-07 00:25:29.875 159 12496.42 62.08 55307.10 88888.00 2008-06-07 00:25:30.000 159 12496.52 62.10 55307.07 88888.00 2008-06-07 00:25:30.125 159 12496.58 62.10 55307.07 88888.00 2008-06-07 00:25:30.250 159 12496.55 62.10 55307.05 88888.00 2008-06-07 00:25:30.375 159 12496.62 62.10 55307.05 88888.00 2008-06-07 00:25:30.500 159 12496.65 62.08 55307.05 88888.00 2008-06-07 00:25:30.625 159 12496.65 62.10 55307.07 88888.00 2008-06-07 00:25:30.750 159 12496.65 62.12 55307.07 88888.00 2008-06-07 00:25:30.875 159 12496.62 62.12 55307.07 88888.00 2008-06-07 00:25:31.000 159 12496.62 62.12 55307.07 88888.00 2008-06-07 00:25:31.125 159 12496.58 62.15 55307.05 88888.00 2008-06-07 00:25:31.250 159 12496.48 62.15 55307.05 88888.00 2008-06-07 00:25:31.375 159 12496.48 62.17 55307.03 88888.00 2008-06-07 00:25:31.500 159 12496.52 62.15 55307.05 88888.00 2008-06-07 00:25:31.625 159 12496.55 62.15 55307.07 88888.00 2008-06-07 00:25:31.750 159 12496.50 62.15 55307.05 88888.00 2008-06-07 00:25:31.875 159 12496.50 62.15 55307.07 88888.00 2008-06-07 00:25:32.000 159 12496.50 62.15 55307.07 88888.00 2008-06-07 00:25:32.125 159 12496.55 62.17 55307.07 88888.00 2008-06-07 00:25:32.250 159 12496.60 62.17 55307.07 88888.00 2008-06-07 00:25:32.375 159 12496.62 62.17 55307.10 88888.00 2008-06-07 00:25:32.500 159 12496.58 62.17 55307.10 88888.00 2008-06-07 00:25:32.625 159 12496.55 62.17 55307.10 88888.00 2008-06-07 00:25:32.750 159 12496.58 62.17 55307.05 88888.00 2008-06-07 00:25:32.875 159 12496.60 62.20 55307.03 88888.00 2008-06-07 00:25:33.000 159 12496.55 62.20 55307.03 88888.00 2008-06-07 00:25:33.125 159 12496.55 62.20 55307.05 88888.00 2008-06-07 00:25:33.250 159 12496.60 62.20 55307.03 88888.00 2008-06-07 00:25:33.375 159 12496.62 62.23 55307.03 88888.00 2008-06-07 00:25:33.500 159 12496.62 62.23 55307.03 88888.00 2008-06-07 00:25:33.625 159 12496.65 62.25 55307.03 88888.00 2008-06-07 00:25:33.750 159 12496.65 62.27 55307.03 88888.00 2008-06-07 00:25:33.875 159 12496.62 62.27 55307.05 88888.00 2008-06-07 00:25:34.000 159 12496.65 62.27 55307.05 88888.00 2008-06-07 00:25:34.125 159 12496.65 62.30 55307.07 88888.00 2008-06-07 00:25:34.250 159 12496.58 62.25 55307.05 88888.00 2008-06-07 00:25:34.375 159 12496.65 62.25 55307.03 88888.00 2008-06-07 00:25:34.500 159 12496.65 62.27 55307.03 88888.00 2008-06-07 00:25:34.625 159 12496.62 62.30 55307.05 88888.00 2008-06-07 00:25:34.750 159 12496.65 62.27 55307.05 88888.00 2008-06-07 00:25:34.875 159 12496.65 62.27 55307.12 88888.00 2008-06-07 00:25:35.000 159 12496.67 62.27 55307.10 88888.00 2008-06-07 00:25:35.125 159 12496.73 62.30 55307.10 88888.00 2008-06-07 00:25:35.250 159 12496.73 62.30 55307.10 88888.00 2008-06-07 00:25:35.375 159 12496.67 62.30 55307.10 88888.00 2008-06-07 00:25:35.500 159 12496.67 62.30 55307.10 88888.00 2008-06-07 00:25:35.625 159 12496.70 62.27 55307.07 88888.00 2008-06-07 00:25:35.750 159 12496.75 62.30 55307.07 88888.00 2008-06-07 00:25:35.875 159 12496.73 62.30 55307.07 88888.00 2008-06-07 00:25:36.000 159 12496.75 62.30 55307.07 88888.00 2008-06-07 00:25:36.125 159 12496.77 62.33 55307.07 88888.00 2008-06-07 00:25:36.250 159 12496.75 62.30 55307.10 88888.00 2008-06-07 00:25:36.375 159 12496.80 62.30 55307.05 88888.00 2008-06-07 00:25:36.500 159 12496.80 62.30 55307.07 88888.00 2008-06-07 00:25:36.625 159 12496.80 62.30 55307.07 88888.00 2008-06-07 00:25:36.750 159 12496.83 62.33 55307.07 88888.00 2008-06-07 00:25:36.875 159 12496.85 62.33 55307.05 88888.00 2008-06-07 00:25:37.000 159 12496.85 62.33 55307.05 88888.00 2008-06-07 00:25:37.125 159 12496.85 62.35 55307.05 88888.00 2008-06-07 00:25:37.250 159 12496.85 62.33 55307.05 88888.00 2008-06-07 00:25:37.375 159 12496.83 62.33 55307.05 88888.00 2008-06-07 00:25:37.500 159 12496.80 62.33 55307.07 88888.00 2008-06-07 00:25:37.625 159 12496.85 62.33 55307.07 88888.00 2008-06-07 00:25:37.750 159 12496.85 62.33 55307.10 88888.00 2008-06-07 00:25:37.875 159 12496.80 62.35 55307.07 88888.00 2008-06-07 00:25:38.000 159 12496.80 62.38 55307.07 88888.00 2008-06-07 00:25:38.125 159 12496.80 62.38 55307.07 88888.00 2008-06-07 00:25:38.250 159 12496.77 62.38 55307.07 88888.00 2008-06-07 00:25:38.375 159 12496.83 62.38 55307.07 88888.00 2008-06-07 00:25:38.500 159 12496.85 62.38 55307.07 88888.00 2008-06-07 00:25:38.625 159 12496.88 62.40 55307.10 88888.00 2008-06-07 00:25:38.750 159 12496.90 62.40 55307.07 88888.00 2008-06-07 00:25:38.875 159 12496.90 62.40 55307.07 88888.00 2008-06-07 00:25:39.000 159 12496.85 62.42 55307.07 88888.00 2008-06-07 00:25:39.125 159 12496.85 62.40 55307.10 88888.00 2008-06-07 00:25:39.250 159 12496.80 62.40 55307.12 88888.00 2008-06-07 00:25:39.375 159 12496.83 62.40 55307.10 88888.00 2008-06-07 00:25:39.500 159 12496.88 62.38 55307.07 88888.00 2008-06-07 00:25:39.625 159 12496.98 62.40 55307.05 88888.00 2008-06-07 00:25:39.750 159 12497.00 62.40 55307.05 88888.00 2008-06-07 00:25:39.875 159 12497.00 62.40 55307.07 88888.00 2008-06-07 00:25:40.000 159 12497.02 62.40 55307.07 88888.00 2008-06-07 00:25:40.125 159 12497.00 62.40 55307.10 88888.00 2008-06-07 00:25:40.250 159 12496.95 62.38 55307.07 88888.00 2008-06-07 00:25:40.375 159 12496.98 62.40 55307.05 88888.00 2008-06-07 00:25:40.500 159 12496.98 62.40 55307.07 88888.00 2008-06-07 00:25:40.625 159 12497.00 62.40 55307.07 88888.00 2008-06-07 00:25:40.750 159 12497.00 62.42 55307.07 88888.00 2008-06-07 00:25:40.875 159 12496.98 62.40 55307.07 88888.00 2008-06-07 00:25:41.000 159 12496.95 62.40 55307.07 88888.00 2008-06-07 00:25:41.125 159 12497.00 62.40 55307.07 88888.00 2008-06-07 00:25:41.250 159 12496.98 62.38 55307.07 88888.00 2008-06-07 00:25:41.375 159 12496.98 62.40 55307.05 88888.00 2008-06-07 00:25:41.500 159 12496.95 62.38 55307.07 88888.00 2008-06-07 00:25:41.625 159 12496.92 62.40 55307.12 88888.00 2008-06-07 00:25:41.750 159 12497.00 62.40 55307.12 88888.00 2008-06-07 00:25:41.875 159 12497.05 62.40 55307.07 88888.00 2008-06-07 00:25:42.000 159 12497.12 62.38 55307.07 88888.00 2008-06-07 00:25:42.125 159 12497.12 62.40 55307.05 88888.00 2008-06-07 00:25:42.250 159 12497.05 62.38 55307.07 88888.00 2008-06-07 00:25:42.375 159 12497.08 62.40 55307.07 88888.00 2008-06-07 00:25:42.500 159 12497.08 62.42 55307.10 88888.00 2008-06-07 00:25:42.625 159 12497.02 62.45 55307.10 88888.00 2008-06-07 00:25:42.750 159 12497.08 62.42 55307.07 88888.00 2008-06-07 00:25:42.875 159 12497.10 62.42 55307.07 88888.00 2008-06-07 00:25:43.000 159 12497.12 62.40 55307.07 88888.00 2008-06-07 00:25:43.125 159 12497.10 62.42 55307.07 88888.00 2008-06-07 00:25:43.250 159 12497.05 62.42 55307.07 88888.00 2008-06-07 00:25:43.375 159 12497.12 62.42 55307.10 88888.00 2008-06-07 00:25:43.500 159 12497.12 62.42 55307.10 88888.00 2008-06-07 00:25:43.625 159 12497.05 62.40 55307.10 88888.00 2008-06-07 00:25:43.750 159 12497.02 62.42 55307.10 88888.00 2008-06-07 00:25:43.875 159 12497.08 62.40 55307.07 88888.00 2008-06-07 00:25:44.000 159 12497.08 62.42 55307.03 88888.00 2008-06-07 00:25:44.125 159 12497.08 62.42 55307.05 88888.00 2008-06-07 00:25:44.250 159 12497.12 62.42 55307.10 88888.00 2008-06-07 00:25:44.375 159 12497.15 62.42 55307.12 88888.00 2008-06-07 00:25:44.500 159 12497.08 62.42 55307.07 88888.00 2008-06-07 00:25:44.625 159 12497.08 62.42 55307.10 88888.00 2008-06-07 00:25:44.750 159 12497.05 62.45 55307.12 88888.00 2008-06-07 00:25:44.875 159 12497.08 62.40 55307.10 88888.00 2008-06-07 00:25:45.000 159 12497.10 62.40 55307.07 88888.00 2008-06-07 00:25:45.125 159 12497.12 62.42 55307.10 88888.00 2008-06-07 00:25:45.250 159 12497.15 62.40 55307.10 88888.00 2008-06-07 00:25:45.375 159 12497.20 62.42 55307.12 88888.00 2008-06-07 00:25:45.500 159 12497.17 62.42 55307.12 88888.00 2008-06-07 00:25:45.625 159 12497.15 62.42 55307.15 88888.00 2008-06-07 00:25:45.750 159 12497.17 62.45 55307.18 88888.00 2008-06-07 00:25:45.875 159 12497.15 62.45 55307.18 88888.00 2008-06-07 00:25:46.000 159 12497.15 62.42 55307.15 88888.00 2008-06-07 00:25:46.125 159 12497.15 62.42 55307.15 88888.00 2008-06-07 00:25:46.250 159 12497.17 62.42 55307.15 88888.00 2008-06-07 00:25:46.375 159 12497.17 62.45 55307.15 88888.00 2008-06-07 00:25:46.500 159 12497.15 62.45 55307.15 88888.00 2008-06-07 00:25:46.625 159 12497.10 62.45 55307.12 88888.00 2008-06-07 00:25:46.750 159 12497.10 62.45 55307.10 88888.00 2008-06-07 00:25:46.875 159 12497.12 62.42 55307.10 88888.00 2008-06-07 00:25:47.000 159 12497.15 62.42 55307.10 88888.00 2008-06-07 00:25:47.125 159 12497.15 62.42 55307.15 88888.00 2008-06-07 00:25:47.250 159 12497.12 62.42 55307.18 88888.00 2008-06-07 00:25:47.375 159 12497.20 62.45 55307.18 88888.00 2008-06-07 00:25:47.500 159 12497.17 62.45 55307.18 88888.00 2008-06-07 00:25:47.625 159 12497.17 62.45 55307.20 88888.00 2008-06-07 00:25:47.750 159 12497.23 62.45 55307.20 88888.00 2008-06-07 00:25:47.875 159 12497.27 62.45 55307.15 88888.00 2008-06-07 00:25:48.000 159 12497.27 62.45 55307.15 88888.00 2008-06-07 00:25:48.125 159 12497.25 62.42 55307.18 88888.00 2008-06-07 00:25:48.250 159 12497.23 62.45 55307.18 88888.00 2008-06-07 00:25:48.375 159 12497.25 62.45 55307.18 88888.00 2008-06-07 00:25:48.500 159 12497.23 62.48 55307.20 88888.00 2008-06-07 00:25:48.625 159 12497.20 62.45 55307.20 88888.00 2008-06-07 00:25:48.750 159 12497.23 62.45 55307.20 88888.00 2008-06-07 00:25:48.875 159 12497.20 62.45 55307.22 88888.00 2008-06-07 00:25:49.000 159 12497.17 62.45 55307.20 88888.00 2008-06-07 00:25:49.125 159 12497.15 62.45 55307.18 88888.00 2008-06-07 00:25:49.250 159 12497.20 62.42 55307.18 88888.00 2008-06-07 00:25:49.375 159 12497.25 62.45 55307.20 88888.00 2008-06-07 00:25:49.500 159 12497.33 62.48 55307.20 88888.00 2008-06-07 00:25:49.625 159 12497.33 62.45 55307.18 88888.00 2008-06-07 00:25:49.750 159 12497.27 62.45 55307.20 88888.00 2008-06-07 00:25:49.875 159 12497.25 62.45 55307.20 88888.00 2008-06-07 00:25:50.000 159 12497.17 62.45 55307.20 88888.00 2008-06-07 00:25:50.125 159 12497.20 62.45 55307.20 88888.00 2008-06-07 00:25:50.250 159 12497.20 62.48 55307.22 88888.00 2008-06-07 00:25:50.375 159 12497.17 62.45 55307.20 88888.00 2008-06-07 00:25:50.500 159 12497.10 62.48 55307.22 88888.00 2008-06-07 00:25:50.625 159 12497.08 62.48 55307.20 88888.00 2008-06-07 00:25:50.750 159 12497.05 62.48 55307.20 88888.00 2008-06-07 00:25:50.875 159 12497.08 62.48 55307.20 88888.00 2008-06-07 00:25:51.000 159 12497.12 62.48 55307.20 88888.00 2008-06-07 00:25:51.125 159 12497.12 62.50 55307.22 88888.00 2008-06-07 00:25:51.250 159 12497.08 62.50 55307.22 88888.00 2008-06-07 00:25:51.375 159 12497.10 62.50 55307.22 88888.00 2008-06-07 00:25:51.500 159 12497.10 62.50 55307.22 88888.00 2008-06-07 00:25:51.625 159 12497.08 62.48 55307.25 88888.00 2008-06-07 00:25:51.750 159 12497.02 62.48 55307.25 88888.00 2008-06-07 00:25:51.875 159 12497.08 62.48 55307.25 88888.00 2008-06-07 00:25:52.000 159 12497.08 62.48 55307.22 88888.00 2008-06-07 00:25:52.125 159 12497.08 62.48 55307.25 88888.00 2008-06-07 00:25:52.250 159 12497.05 62.50 55307.25 88888.00 2008-06-07 00:25:52.375 159 12497.08 62.50 55307.28 88888.00 2008-06-07 00:25:52.500 159 12497.10 62.50 55307.30 88888.00 2008-06-07 00:25:52.625 159 12497.15 62.50 55307.30 88888.00 2008-06-07 00:25:52.750 159 12497.12 62.50 55307.28 88888.00 2008-06-07 00:25:52.875 159 12497.08 62.48 55307.28 88888.00 2008-06-07 00:25:53.000 159 12497.05 62.48 55307.25 88888.00 2008-06-07 00:25:53.125 159 12497.02 62.48 55307.22 88888.00 2008-06-07 00:25:53.250 159 12497.00 62.50 55307.28 88888.00 2008-06-07 00:25:53.375 159 12497.02 62.52 55307.28 88888.00 2008-06-07 00:25:53.500 159 12497.02 62.52 55307.28 88888.00 2008-06-07 00:25:53.625 159 12496.98 62.50 55307.28 88888.00 2008-06-07 00:25:53.750 159 12496.92 62.50 55307.28 88888.00 2008-06-07 00:25:53.875 159 12496.98 62.50 55307.28 88888.00 2008-06-07 00:25:54.000 159 12497.00 62.52 55307.30 88888.00 2008-06-07 00:25:54.125 159 12497.00 62.55 55307.32 88888.00 2008-06-07 00:25:54.250 159 12496.98 62.52 55307.32 88888.00 2008-06-07 00:25:54.375 159 12496.98 62.50 55307.32 88888.00 2008-06-07 00:25:54.500 159 12496.98 62.48 55307.32 88888.00 2008-06-07 00:25:54.625 159 12496.95 62.50 55307.32 88888.00 2008-06-07 00:25:54.750 159 12496.95 62.50 55307.32 88888.00 2008-06-07 00:25:54.875 159 12496.90 62.48 55307.32 88888.00 2008-06-07 00:25:55.000 159 12496.88 62.48 55307.30 88888.00 2008-06-07 00:25:55.125 159 12496.88 62.52 55307.30 88888.00 2008-06-07 00:25:55.250 159 12496.88 62.52 55307.32 88888.00 2008-06-07 00:25:55.375 159 12496.92 62.52 55307.30 88888.00 2008-06-07 00:25:55.500 159 12496.88 62.50 55307.32 88888.00 2008-06-07 00:25:55.625 159 12496.85 62.52 55307.32 88888.00 2008-06-07 00:25:55.750 159 12496.90 62.52 55307.30 88888.00 2008-06-07 00:25:55.875 159 12496.92 62.52 55307.30 88888.00 2008-06-07 00:25:56.000 159 12496.90 62.52 55307.32 88888.00 2008-06-07 00:25:56.125 159 12496.90 62.52 55307.35 88888.00 2008-06-07 00:25:56.250 159 12496.88 62.50 55307.38 88888.00 2008-06-07 00:25:56.375 159 12496.90 62.52 55307.35 88888.00 2008-06-07 00:25:56.500 159 12496.88 62.52 55307.38 88888.00 2008-06-07 00:25:56.625 159 12496.80 62.55 55307.38 88888.00 2008-06-07 00:25:56.750 159 12496.80 62.52 55307.40 88888.00 2008-06-07 00:25:56.875 159 12496.90 62.55 55307.40 88888.00 2008-06-07 00:25:57.000 159 12496.83 62.55 55307.40 88888.00 2008-06-07 00:25:57.125 159 12496.80 62.55 55307.43 88888.00 2008-06-07 00:25:57.250 159 12496.85 62.55 55307.40 88888.00 2008-06-07 00:25:57.375 159 12496.90 62.58 55307.40 88888.00 2008-06-07 00:25:57.500 159 12496.85 62.58 55307.40 88888.00 2008-06-07 00:25:57.625 159 12496.80 62.55 55307.40 88888.00 2008-06-07 00:25:57.750 159 12496.85 62.55 55307.38 88888.00 2008-06-07 00:25:57.875 159 12496.88 62.55 55307.35 88888.00 2008-06-07 00:25:58.000 159 12496.80 62.58 55307.38 88888.00 2008-06-07 00:25:58.125 159 12496.77 62.60 55307.40 88888.00 2008-06-07 00:25:58.250 159 12496.75 62.55 55307.38 88888.00 2008-06-07 00:25:58.375 159 12496.75 62.58 55307.35 88888.00 2008-06-07 00:25:58.500 159 12496.77 62.58 55307.38 88888.00 2008-06-07 00:25:58.625 159 12496.75 62.58 55307.35 88888.00 2008-06-07 00:25:58.750 159 12496.77 62.60 55307.38 88888.00 2008-06-07 00:25:58.875 159 12496.77 62.62 55307.43 88888.00 2008-06-07 00:25:59.000 159 12496.77 62.60 55307.43 88888.00 2008-06-07 00:25:59.125 159 12496.77 62.60 55307.43 88888.00 2008-06-07 00:25:59.250 159 12496.70 62.58 55307.40 88888.00 2008-06-07 00:25:59.375 159 12496.70 62.60 55307.43 88888.00 2008-06-07 00:25:59.500 159 12496.70 62.62 55307.43 88888.00 2008-06-07 00:25:59.625 159 12496.67 62.62 55307.40 88888.00 2008-06-07 00:25:59.750 159 12496.67 62.65 55307.40 88888.00 2008-06-07 00:25:59.875 159 12496.70 62.67 55307.43 88888.00 2008-06-07 00:26:00.000 159 12496.67 62.65 55307.45 88888.00 2008-06-07 00:26:00.125 159 12496.70 62.65 55307.45 88888.00 2008-06-07 00:26:00.250 159 12496.75 62.65 55307.43 88888.00 2008-06-07 00:26:00.375 159 12496.75 62.67 55307.43 88888.00 2008-06-07 00:26:00.500 159 12496.73 62.67 55307.43 88888.00 2008-06-07 00:26:00.625 159 12496.70 62.70 55307.40 88888.00 2008-06-07 00:26:00.750 159 12496.70 62.70 55307.40 88888.00 2008-06-07 00:26:00.875 159 12496.70 62.67 55307.43 88888.00 2008-06-07 00:26:01.000 159 12496.65 62.67 55307.45 88888.00 2008-06-07 00:26:01.125 159 12496.65 62.67 55307.47 88888.00 2008-06-07 00:26:01.250 159 12496.67 62.67 55307.45 88888.00 2008-06-07 00:26:01.375 159 12496.73 62.70 55307.45 88888.00 2008-06-07 00:26:01.500 159 12496.73 62.73 55307.45 88888.00 2008-06-07 00:26:01.625 159 12496.67 62.73 55307.43 88888.00 2008-06-07 00:26:01.750 159 12496.65 62.73 55307.43 88888.00 2008-06-07 00:26:01.875 159 12496.67 62.70 55307.43 88888.00 2008-06-07 00:26:02.000 159 12496.67 62.70 55307.43 88888.00 2008-06-07 00:26:02.125 159 12496.60 62.70 55307.43 88888.00 2008-06-07 00:26:02.250 159 12496.62 62.70 55307.47 88888.00 2008-06-07 00:26:02.375 159 12496.62 62.73 55307.47 88888.00 2008-06-07 00:26:02.500 159 12496.60 62.75 55307.50 88888.00 2008-06-07 00:26:02.625 159 12496.58 62.75 55307.47 88888.00 2008-06-07 00:26:02.750 159 12496.58 62.75 55307.45 88888.00 2008-06-07 00:26:02.875 159 12496.60 62.75 55307.43 88888.00 2008-06-07 00:26:03.000 159 12496.62 62.75 55307.43 88888.00 2008-06-07 00:26:03.125 159 12496.67 62.75 55307.47 88888.00 2008-06-07 00:26:03.250 159 12496.65 62.77 55307.47 88888.00 2008-06-07 00:26:03.375 159 12496.65 62.80 55307.43 88888.00 2008-06-07 00:26:03.500 159 12496.70 62.83 55307.43 88888.00 2008-06-07 00:26:03.625 159 12496.70 62.83 55307.45 88888.00 2008-06-07 00:26:03.750 159 12496.67 62.80 55307.47 88888.00 2008-06-07 00:26:03.875 159 12496.70 62.83 55307.50 88888.00 2008-06-07 00:26:04.000 159 12496.62 62.83 55307.50 88888.00 2008-06-07 00:26:04.125 159 12496.62 62.80 55307.50 88888.00 2008-06-07 00:26:04.250 159 12496.67 62.80 55307.50 88888.00 2008-06-07 00:26:04.375 159 12496.67 62.80 55307.47 88888.00 2008-06-07 00:26:04.500 159 12496.58 62.80 55307.45 88888.00 2008-06-07 00:26:04.625 159 12496.58 62.80 55307.45 88888.00 2008-06-07 00:26:04.750 159 12496.60 62.83 55307.47 88888.00 2008-06-07 00:26:04.875 159 12496.62 62.85 55307.45 88888.00 2008-06-07 00:26:05.000 159 12496.65 62.88 55307.45 88888.00 2008-06-07 00:26:05.125 159 12496.60 62.85 55307.47 88888.00 2008-06-07 00:26:05.250 159 12496.55 62.88 55307.50 88888.00 2008-06-07 00:26:05.375 159 12496.58 62.90 55307.50 88888.00 2008-06-07 00:26:05.500 159 12496.58 62.90 55307.47 88888.00 2008-06-07 00:26:05.625 159 12496.52 62.90 55307.50 88888.00 2008-06-07 00:26:05.750 159 12496.52 62.90 55307.50 88888.00 2008-06-07 00:26:05.875 159 12496.55 62.90 55307.47 88888.00 2008-06-07 00:26:06.000 159 12496.55 62.92 55307.45 88888.00 2008-06-07 00:26:06.125 159 12496.58 62.90 55307.47 88888.00 2008-06-07 00:26:06.250 159 12496.58 62.90 55307.50 88888.00 2008-06-07 00:26:06.375 159 12496.60 62.92 55307.50 88888.00 2008-06-07 00:26:06.500 159 12496.62 62.92 55307.47 88888.00 2008-06-07 00:26:06.625 159 12496.62 62.92 55307.47 88888.00 2008-06-07 00:26:06.750 159 12496.60 62.95 55307.45 88888.00 2008-06-07 00:26:06.875 159 12496.62 62.95 55307.47 88888.00 2008-06-07 00:26:07.000 159 12496.60 62.98 55307.47 88888.00 2008-06-07 00:26:07.125 159 12496.55 63.00 55307.47 88888.00 2008-06-07 00:26:07.250 159 12496.50 62.95 55307.50 88888.00 2008-06-07 00:26:07.375 159 12496.55 62.95 55307.50 88888.00 2008-06-07 00:26:07.500 159 12496.60 62.95 55307.53 88888.00 2008-06-07 00:26:07.625 159 12496.60 62.98 55307.53 88888.00 2008-06-07 00:26:07.750 159 12496.50 62.98 55307.53 88888.00 2008-06-07 00:26:07.875 159 12496.45 62.98 55307.50 88888.00 2008-06-07 00:26:08.000 159 12496.50 63.00 55307.50 88888.00 2008-06-07 00:26:08.125 159 12496.52 63.00 55307.53 88888.00 2008-06-07 00:26:08.250 159 12496.48 63.00 55307.55 88888.00 2008-06-07 00:26:08.375 159 12496.50 63.00 55307.55 88888.00 2008-06-07 00:26:08.500 159 12496.52 62.98 55307.53 88888.00 2008-06-07 00:26:08.625 159 12496.50 63.00 55307.50 88888.00 2008-06-07 00:26:08.750 159 12496.50 63.02 55307.47 88888.00 2008-06-07 00:26:08.875 159 12496.48 63.02 55307.53 88888.00 2008-06-07 00:26:09.000 159 12496.50 63.02 55307.53 88888.00 2008-06-07 00:26:09.125 159 12496.55 63.00 55307.53 88888.00 2008-06-07 00:26:09.250 159 12496.50 63.02 55307.55 88888.00 2008-06-07 00:26:09.375 159 12496.52 63.08 55307.55 88888.00 2008-06-07 00:26:09.500 159 12496.52 63.05 55307.57 88888.00 2008-06-07 00:26:09.625 159 12496.52 63.02 55307.57 88888.00 2008-06-07 00:26:09.750 159 12496.50 63.02 55307.55 88888.00 2008-06-07 00:26:09.875 159 12496.48 63.02 55307.55 88888.00 2008-06-07 00:26:10.000 159 12496.45 63.02 55307.55 88888.00 2008-06-07 00:26:10.125 159 12496.45 63.05 55307.57 88888.00 2008-06-07 00:26:10.250 159 12496.45 63.05 55307.60 88888.00 2008-06-07 00:26:10.375 159 12496.42 63.05 55307.60 88888.00 2008-06-07 00:26:10.500 159 12496.42 63.02 55307.57 88888.00 2008-06-07 00:26:10.625 159 12496.42 63.02 55307.55 88888.00 2008-06-07 00:26:10.750 159 12496.42 63.02 55307.55 88888.00 2008-06-07 00:26:10.875 159 12496.45 63.08 55307.57 88888.00 2008-06-07 00:26:11.000 159 12496.48 63.08 55307.57 88888.00 2008-06-07 00:26:11.125 159 12496.45 63.08 55307.57 88888.00 2008-06-07 00:26:11.250 159 12496.48 63.02 55307.57 88888.00 2008-06-07 00:26:11.375 159 12496.52 63.05 55307.57 88888.00 2008-06-07 00:26:11.500 159 12496.60 63.05 55307.60 88888.00 2008-06-07 00:26:11.625 159 12496.58 63.05 55307.62 88888.00 2008-06-07 00:26:11.750 159 12496.52 63.08 55307.62 88888.00 2008-06-07 00:26:11.875 159 12496.50 63.05 55307.62 88888.00 2008-06-07 00:26:12.000 159 12496.48 63.05 55307.60 88888.00 2008-06-07 00:26:12.125 159 12496.50 63.08 55307.60 88888.00 2008-06-07 00:26:12.250 159 12496.52 63.05 55307.62 88888.00 2008-06-07 00:26:12.375 159 12496.55 63.05 55307.60 88888.00 2008-06-07 00:26:12.500 159 12496.52 63.05 55307.62 88888.00 2008-06-07 00:26:12.625 159 12496.52 63.05 55307.57 88888.00 2008-06-07 00:26:12.750 159 12496.50 63.05 55307.55 88888.00 2008-06-07 00:26:12.875 159 12496.52 63.08 55307.55 88888.00 2008-06-07 00:26:13.000 159 12496.55 63.05 55307.57 88888.00 2008-06-07 00:26:13.125 159 12496.55 63.08 55307.62 88888.00 2008-06-07 00:26:13.250 159 12496.55 63.02 55307.62 88888.00 2008-06-07 00:26:13.375 159 12496.55 63.05 55307.62 88888.00 2008-06-07 00:26:13.500 159 12496.45 63.05 55307.62 88888.00 2008-06-07 00:26:13.625 159 12496.40 63.05 55307.62 88888.00 2008-06-07 00:26:13.750 159 12496.45 63.05 55307.65 88888.00 2008-06-07 00:26:13.875 159 12496.50 63.05 55307.62 88888.00 2008-06-07 00:26:14.000 159 12496.58 63.05 55307.65 88888.00 2008-06-07 00:26:14.125 159 12496.55 63.05 55307.68 88888.00 2008-06-07 00:26:14.250 159 12496.55 63.02 55307.65 88888.00 2008-06-07 00:26:14.375 159 12496.52 63.02 55307.62 88888.00 2008-06-07 00:26:14.500 159 12496.52 63.05 55307.65 88888.00 2008-06-07 00:26:14.625 159 12496.52 63.02 55307.65 88888.00 2008-06-07 00:26:14.750 159 12496.48 63.05 55307.62 88888.00 2008-06-07 00:26:14.875 159 12496.45 63.05 55307.65 88888.00 2008-06-07 00:26:15.000 159 12496.42 63.05 55307.65 88888.00 2008-06-07 00:26:15.125 159 12496.42 63.08 55307.68 88888.00 2008-06-07 00:26:15.250 159 12496.40 63.02 55307.68 88888.00 2008-06-07 00:26:15.375 159 12496.35 63.05 55307.65 88888.00 2008-06-07 00:26:15.500 159 12496.35 63.02 55307.68 88888.00 2008-06-07 00:26:15.625 159 12496.35 63.05 55307.72 88888.00 2008-06-07 00:26:15.750 159 12496.38 63.05 55307.70 88888.00 2008-06-07 00:26:15.875 159 12496.35 63.02 55307.68 88888.00 2008-06-07 00:26:16.000 159 12496.40 63.00 55307.65 88888.00 2008-06-07 00:26:16.125 159 12496.42 63.00 55307.70 88888.00 2008-06-07 00:26:16.250 159 12496.40 63.00 55307.70 88888.00 2008-06-07 00:26:16.375 159 12496.40 63.02 55307.68 88888.00 2008-06-07 00:26:16.500 159 12496.40 63.00 55307.72 88888.00 2008-06-07 00:26:16.625 159 12496.35 63.00 55307.75 88888.00 2008-06-07 00:26:16.750 159 12496.35 63.00 55307.72 88888.00 2008-06-07 00:26:16.875 159 12496.35 63.00 55307.70 88888.00 2008-06-07 00:26:17.000 159 12496.27 62.98 55307.65 88888.00 2008-06-07 00:26:17.125 159 12496.20 63.00 55307.70 88888.00 2008-06-07 00:26:17.250 159 12496.25 62.98 55307.72 88888.00 2008-06-07 00:26:17.375 159 12496.33 63.00 55307.72 88888.00 2008-06-07 00:26:17.500 159 12496.35 63.00 55307.72 88888.00 2008-06-07 00:26:17.625 159 12496.27 63.00 55307.72 88888.00 2008-06-07 00:26:17.750 159 12496.25 62.98 55307.70 88888.00 2008-06-07 00:26:17.875 159 12496.30 62.95 55307.72 88888.00 2008-06-07 00:26:18.000 159 12496.30 62.95 55307.72 88888.00 2008-06-07 00:26:18.125 159 12496.30 62.98 55307.72 88888.00 2008-06-07 00:26:18.250 159 12496.25 62.95 55307.72 88888.00 2008-06-07 00:26:18.375 159 12496.25 62.95 55307.70 88888.00 2008-06-07 00:26:18.500 159 12496.20 62.92 55307.70 88888.00 2008-06-07 00:26:18.625 159 12496.17 62.95 55307.72 88888.00 2008-06-07 00:26:18.750 159 12496.20 62.95 55307.72 88888.00 2008-06-07 00:26:18.875 159 12496.23 62.92 55307.72 88888.00 2008-06-07 00:26:19.000 159 12496.23 62.92 55307.70 88888.00 2008-06-07 00:26:19.125 159 12496.20 62.92 55307.72 88888.00 2008-06-07 00:26:19.250 159 12496.15 62.92 55307.72 88888.00 2008-06-07 00:26:19.375 159 12496.15 62.92 55307.72 88888.00 2008-06-07 00:26:19.500 159 12496.23 62.90 55307.72 88888.00 2008-06-07 00:26:19.625 159 12496.23 62.92 55307.72 88888.00 2008-06-07 00:26:19.750 159 12496.23 62.92 55307.78 88888.00 2008-06-07 00:26:19.875 159 12496.20 62.90 55307.75 88888.00 2008-06-07 00:26:20.000 159 12496.20 62.88 55307.70 88888.00 2008-06-07 00:26:20.125 159 12496.23 62.90 55307.72 88888.00 2008-06-07 00:26:20.250 159 12496.25 62.92 55307.75 88888.00 2008-06-07 00:26:20.375 159 12496.25 62.92 55307.75 88888.00 2008-06-07 00:26:20.500 159 12496.17 62.90 55307.78 88888.00 2008-06-07 00:26:20.625 159 12496.17 62.90 55307.75 88888.00 2008-06-07 00:26:20.750 159 12496.20 62.90 55307.72 88888.00 2008-06-07 00:26:20.875 159 12496.20 62.90 55307.75 88888.00 2008-06-07 00:26:21.000 159 12496.20 62.90 55307.75 88888.00 2008-06-07 00:26:21.125 159 12496.23 62.90 55307.75 88888.00 2008-06-07 00:26:21.250 159 12496.23 62.88 55307.75 88888.00 2008-06-07 00:26:21.375 159 12496.25 62.88 55307.78 88888.00 2008-06-07 00:26:21.500 159 12496.23 62.90 55307.78 88888.00 2008-06-07 00:26:21.625 159 12496.12 62.88 55307.80 88888.00 2008-06-07 00:26:21.750 159 12496.12 62.88 55307.78 88888.00 2008-06-07 00:26:21.875 159 12496.12 62.85 55307.78 88888.00 2008-06-07 00:26:22.000 159 12496.10 62.90 55307.78 88888.00 2008-06-07 00:26:22.125 159 12496.12 62.85 55307.80 88888.00 2008-06-07 00:26:22.250 159 12496.08 62.83 55307.80 88888.00 2008-06-07 00:26:22.375 159 12496.12 62.88 55307.80 88888.00 2008-06-07 00:26:22.500 159 12496.17 62.85 55307.80 88888.00 2008-06-07 00:26:22.625 159 12496.23 62.83 55307.80 88888.00 2008-06-07 00:26:22.750 159 12496.25 62.83 55307.82 88888.00 2008-06-07 00:26:22.875 159 12496.23 62.80 55307.80 88888.00 2008-06-07 00:26:23.000 159 12496.17 62.80 55307.82 88888.00 2008-06-07 00:26:23.125 159 12496.17 62.80 55307.80 88888.00 2008-06-07 00:26:23.250 159 12496.15 62.77 55307.80 88888.00 2008-06-07 00:26:23.375 159 12496.15 62.80 55307.80 88888.00 2008-06-07 00:26:23.500 159 12496.15 62.80 55307.80 88888.00 2008-06-07 00:26:23.625 159 12496.15 62.80 55307.80 88888.00 2008-06-07 00:26:23.750 159 12496.12 62.83 55307.78 88888.00 2008-06-07 00:26:23.875 159 12496.10 62.83 55307.78 88888.00 2008-06-07 00:26:24.000 159 12496.08 62.83 55307.78 88888.00 2008-06-07 00:26:24.125 159 12496.10 62.83 55307.82 88888.00 2008-06-07 00:26:24.250 159 12496.12 62.83 55307.82 88888.00 2008-06-07 00:26:24.375 159 12496.17 62.83 55307.80 88888.00 2008-06-07 00:26:24.500 159 12496.15 62.85 55307.82 88888.00 2008-06-07 00:26:24.625 159 12496.05 62.85 55307.82 88888.00 2008-06-07 00:26:24.750 159 12496.05 62.83 55307.80 88888.00 2008-06-07 00:26:24.875 159 12496.02 62.83 55307.82 88888.00 2008-06-07 00:26:25.000 159 12496.00 62.85 55307.82 88888.00 2008-06-07 00:26:25.125 159 12495.98 62.85 55307.82 88888.00 2008-06-07 00:26:25.250 159 12495.98 62.80 55307.88 88888.00 2008-06-07 00:26:25.375 159 12496.05 62.80 55307.88 88888.00 2008-06-07 00:26:25.500 159 12496.05 62.83 55307.85 88888.00 2008-06-07 00:26:25.625 159 12496.02 62.83 55307.85 88888.00 2008-06-07 00:26:25.750 159 12495.95 62.80 55307.82 88888.00 2008-06-07 00:26:25.875 159 12495.92 62.80 55307.82 88888.00 2008-06-07 00:26:26.000 159 12496.00 62.80 55307.82 88888.00 2008-06-07 00:26:26.125 159 12496.00 62.80 55307.88 88888.00 2008-06-07 00:26:26.250 159 12495.98 62.77 55307.85 88888.00 2008-06-07 00:26:26.375 159 12496.02 62.77 55307.82 88888.00 2008-06-07 00:26:26.500 159 12496.00 62.83 55307.85 88888.00 2008-06-07 00:26:26.625 159 12496.00 62.80 55307.88 88888.00 2008-06-07 00:26:26.750 159 12496.00 62.77 55307.88 88888.00 2008-06-07 00:26:26.875 159 12496.02 62.80 55307.88 88888.00 2008-06-07 00:26:27.000 159 12496.02 62.80 55307.85 88888.00 2008-06-07 00:26:27.125 159 12496.02 62.80 55307.88 88888.00 2008-06-07 00:26:27.250 159 12495.98 62.80 55307.85 88888.00 2008-06-07 00:26:27.375 159 12495.92 62.80 55307.85 88888.00 2008-06-07 00:26:27.500 159 12495.92 62.80 55307.88 88888.00 2008-06-07 00:26:27.625 159 12495.92 62.80 55307.88 88888.00 2008-06-07 00:26:27.750 159 12495.95 62.80 55307.90 88888.00 2008-06-07 00:26:27.875 159 12495.98 62.77 55307.90 88888.00 2008-06-07 00:26:28.000 159 12495.95 62.80 55307.90 88888.00 2008-06-07 00:26:28.125 159 12495.92 62.80 55307.88 88888.00 2008-06-07 00:26:28.250 159 12495.90 62.80 55307.90 88888.00 2008-06-07 00:26:28.375 159 12495.92 62.77 55307.90 88888.00 2008-06-07 00:26:28.500 159 12495.90 62.75 55307.90 88888.00 2008-06-07 00:26:28.625 159 12495.92 62.77 55307.90 88888.00 2008-06-07 00:26:28.750 159 12495.92 62.80 55307.90 88888.00 2008-06-07 00:26:28.875 159 12495.90 62.80 55307.90 88888.00 2008-06-07 00:26:29.000 159 12495.88 62.77 55307.90 88888.00 2008-06-07 00:26:29.125 159 12495.85 62.77 55307.90 88888.00 2008-06-07 00:26:29.250 159 12495.88 62.77 55307.90 88888.00 2008-06-07 00:26:29.375 159 12495.95 62.80 55307.88 88888.00 2008-06-07 00:26:29.500 159 12496.00 62.80 55307.90 88888.00 2008-06-07 00:26:29.625 159 12495.90 62.80 55307.93 88888.00 2008-06-07 00:26:29.750 159 12495.85 62.80 55307.93 88888.00 2008-06-07 00:26:29.875 159 12495.88 62.80 55307.93 88888.00 2008-06-07 00:26:30.000 159 12495.88 62.80 55307.93 88888.00 2008-06-07 00:26:30.125 159 12495.85 62.83 55307.93 88888.00 2008-06-07 00:26:30.250 159 12495.80 62.77 55307.93 88888.00 2008-06-07 00:26:30.375 159 12495.83 62.80 55307.90 88888.00 2008-06-07 00:26:30.500 159 12495.77 62.80 55307.90 88888.00 2008-06-07 00:26:30.625 159 12495.80 62.80 55307.90 88888.00 2008-06-07 00:26:30.750 159 12495.85 62.83 55307.93 88888.00 2008-06-07 00:26:30.875 159 12495.83 62.85 55307.93 88888.00 2008-06-07 00:26:31.000 159 12495.80 62.80 55307.90 88888.00 2008-06-07 00:26:31.125 159 12495.83 62.80 55307.90 88888.00 2008-06-07 00:26:31.250 159 12495.83 62.77 55307.93 88888.00 2008-06-07 00:26:31.375 159 12495.88 62.80 55307.90 88888.00 2008-06-07 00:26:31.500 159 12495.90 62.83 55307.93 88888.00 2008-06-07 00:26:31.625 159 12495.85 62.83 55307.95 88888.00 2008-06-07 00:26:31.750 159 12495.83 62.85 55307.93 88888.00 2008-06-07 00:26:31.875 159 12495.85 62.83 55307.93 88888.00 2008-06-07 00:26:32.000 159 12495.88 62.80 55307.95 88888.00 2008-06-07 00:26:32.125 159 12495.83 62.83 55307.97 88888.00 2008-06-07 00:26:32.250 159 12495.75 62.85 55307.97 88888.00 2008-06-07 00:26:32.375 159 12495.75 62.83 55307.97 88888.00 2008-06-07 00:26:32.500 159 12495.75 62.80 55307.97 88888.00 2008-06-07 00:26:32.625 159 12495.75 62.77 55307.95 88888.00 2008-06-07 00:26:32.750 159 12495.77 62.80 55307.95 88888.00 2008-06-07 00:26:32.875 159 12495.77 62.83 55307.95 88888.00 2008-06-07 00:26:33.000 159 12495.73 62.80 55307.95 88888.00 2008-06-07 00:26:33.125 159 12495.67 62.83 55307.95 88888.00 2008-06-07 00:26:33.250 159 12495.65 62.83 55307.97 88888.00 2008-06-07 00:26:33.375 159 12495.75 62.80 55307.95 88888.00 2008-06-07 00:26:33.500 159 12495.85 62.80 55307.95 88888.00 2008-06-07 00:26:33.625 159 12495.75 62.83 55307.95 88888.00 2008-06-07 00:26:33.750 159 12495.75 62.83 55307.95 88888.00 2008-06-07 00:26:33.875 159 12495.83 62.83 55307.97 88888.00 2008-06-07 00:26:34.000 159 12495.80 62.83 55307.97 88888.00 2008-06-07 00:26:34.125 159 12495.70 62.80 55307.97 88888.00 2008-06-07 00:26:34.250 159 12495.65 62.80 55307.97 88888.00 2008-06-07 00:26:34.375 159 12495.70 62.83 55307.97 88888.00 2008-06-07 00:26:34.500 159 12495.70 62.83 55307.97 88888.00 2008-06-07 00:26:34.625 159 12495.70 62.83 55307.95 88888.00 2008-06-07 00:26:34.750 159 12495.73 62.83 55307.95 88888.00 2008-06-07 00:26:34.875 159 12495.75 62.83 55307.97 88888.00 2008-06-07 00:26:35.000 159 12495.73 62.83 55307.95 88888.00 2008-06-07 00:26:35.125 159 12495.73 62.85 55307.95 88888.00 2008-06-07 00:26:35.250 159 12495.73 62.80 55307.95 88888.00 2008-06-07 00:26:35.375 159 12495.75 62.83 55307.93 88888.00 2008-06-07 00:26:35.500 159 12495.80 62.83 55307.93 88888.00 2008-06-07 00:26:35.625 159 12495.85 62.83 55307.93 88888.00 2008-06-07 00:26:35.750 159 12495.80 62.85 55307.95 88888.00 2008-06-07 00:26:35.875 159 12495.73 62.88 55307.93 88888.00 2008-06-07 00:26:36.000 159 12495.73 62.88 55307.93 88888.00 2008-06-07 00:26:36.125 159 12495.75 62.83 55307.93 88888.00 2008-06-07 00:26:36.250 159 12495.73 62.80 55307.95 88888.00 2008-06-07 00:26:36.375 159 12495.75 62.83 55307.95 88888.00 2008-06-07 00:26:36.500 159 12495.73 62.83 55307.93 88888.00 2008-06-07 00:26:36.625 159 12495.67 62.83 55307.93 88888.00 2008-06-07 00:26:36.750 159 12495.62 62.85 55307.93 88888.00 2008-06-07 00:26:36.875 159 12495.70 62.83 55307.93 88888.00 2008-06-07 00:26:37.000 159 12495.75 62.83 55307.93 88888.00 2008-06-07 00:26:37.125 159 12495.73 62.83 55307.95 88888.00 2008-06-07 00:26:37.250 159 12495.62 62.83 55307.95 88888.00 2008-06-07 00:26:37.375 159 12495.67 62.85 55307.95 88888.00 2008-06-07 00:26:37.500 159 12495.70 62.83 55307.95 88888.00 2008-06-07 00:26:37.625 159 12495.73 62.83 55307.95 88888.00 2008-06-07 00:26:37.750 159 12495.75 62.83 55307.95 88888.00 2008-06-07 00:26:37.875 159 12495.77 62.80 55307.95 88888.00 2008-06-07 00:26:38.000 159 12495.73 62.80 55307.97 88888.00 2008-06-07 00:26:38.125 159 12495.73 62.83 55307.97 88888.00 2008-06-07 00:26:38.250 159 12495.77 62.83 55308.00 88888.00 2008-06-07 00:26:38.375 159 12495.83 62.80 55308.00 88888.00 2008-06-07 00:26:38.500 159 12495.83 62.80 55308.00 88888.00 2008-06-07 00:26:38.625 159 12495.77 62.77 55307.97 88888.00 2008-06-07 00:26:38.750 159 12495.73 62.80 55307.97 88888.00 2008-06-07 00:26:38.875 159 12495.80 62.83 55307.97 88888.00 2008-06-07 00:26:39.000 159 12495.85 62.83 55307.97 88888.00 2008-06-07 00:26:39.125 159 12495.80 62.83 55307.97 88888.00 2008-06-07 00:26:39.250 159 12495.70 62.80 55307.97 88888.00 2008-06-07 00:26:39.375 159 12495.67 62.83 55308.00 88888.00 2008-06-07 00:26:39.500 159 12495.73 62.80 55308.00 88888.00 2008-06-07 00:26:39.625 159 12495.70 62.77 55308.00 88888.00 2008-06-07 00:26:39.750 159 12495.70 62.77 55308.00 88888.00 2008-06-07 00:26:39.875 159 12495.70 62.75 55308.00 88888.00 2008-06-07 00:26:40.000 159 12495.67 62.77 55308.03 88888.00 2008-06-07 00:26:40.125 159 12495.62 62.77 55308.03 88888.00 2008-06-07 00:26:40.250 159 12495.65 62.80 55308.00 88888.00 2008-06-07 00:26:40.375 159 12495.62 62.80 55307.95 88888.00 2008-06-07 00:26:40.500 159 12495.55 62.75 55307.97 88888.00 2008-06-07 00:26:40.625 159 12495.52 62.77 55307.97 88888.00 2008-06-07 00:26:40.750 159 12495.58 62.77 55308.00 88888.00 2008-06-07 00:26:40.875 159 12495.62 62.77 55308.00 88888.00 2008-06-07 00:26:41.000 159 12495.60 62.75 55307.97 88888.00 2008-06-07 00:26:41.125 159 12495.58 62.75 55308.03 88888.00 2008-06-07 00:26:41.250 159 12495.52 62.73 55308.05 88888.00 2008-06-07 00:26:41.375 159 12495.60 62.73 55308.00 88888.00 2008-06-07 00:26:41.500 159 12495.62 62.73 55308.00 88888.00 2008-06-07 00:26:41.625 159 12495.62 62.73 55308.00 88888.00 2008-06-07 00:26:41.750 159 12495.62 62.73 55308.03 88888.00 2008-06-07 00:26:41.875 159 12495.58 62.75 55308.03 88888.00 2008-06-07 00:26:42.000 159 12495.55 62.75 55308.03 88888.00 2008-06-07 00:26:42.125 159 12495.58 62.73 55308.03 88888.00 2008-06-07 00:26:42.250 159 12495.52 62.73 55308.03 88888.00 2008-06-07 00:26:42.375 159 12495.52 62.75 55308.00 88888.00 2008-06-07 00:26:42.500 159 12495.55 62.73 55308.00 88888.00 2008-06-07 00:26:42.625 159 12495.52 62.73 55308.00 88888.00 2008-06-07 00:26:42.750 159 12495.55 62.73 55307.97 88888.00 2008-06-07 00:26:42.875 159 12495.52 62.75 55308.00 88888.00 2008-06-07 00:26:43.000 159 12495.50 62.73 55308.03 88888.00 2008-06-07 00:26:43.125 159 12495.45 62.73 55308.03 88888.00 2008-06-07 00:26:43.250 159 12495.48 62.70 55308.05 88888.00 2008-06-07 00:26:43.375 159 12495.52 62.73 55308.03 88888.00 2008-06-07 00:26:43.500 159 12495.50 62.73 55308.03 88888.00 2008-06-07 00:26:43.625 159 12495.45 62.73 55308.05 88888.00 2008-06-07 00:26:43.750 159 12495.45 62.70 55308.05 88888.00 2008-06-07 00:26:43.875 159 12495.40 62.70 55308.05 88888.00 2008-06-07 00:26:44.000 159 12495.40 62.70 55308.03 88888.00 2008-06-07 00:26:44.125 159 12495.45 62.70 55308.03 88888.00 2008-06-07 00:26:44.250 159 12495.42 62.70 55308.05 88888.00 2008-06-07 00:26:44.375 159 12495.45 62.70 55308.05 88888.00 2008-06-07 00:26:44.500 159 12495.42 62.70 55308.05 88888.00 2008-06-07 00:26:44.625 159 12495.45 62.67 55308.03 88888.00 2008-06-07 00:26:44.750 159 12495.42 62.67 55308.00 88888.00 2008-06-07 00:26:44.875 159 12495.38 62.67 55308.03 88888.00 2008-06-07 00:26:45.000 159 12495.40 62.67 55308.03 88888.00 2008-06-07 00:26:45.125 159 12495.40 62.67 55308.05 88888.00 2008-06-07 00:26:45.250 159 12495.30 62.65 55308.07 88888.00 2008-06-07 00:26:45.375 159 12495.33 62.65 55308.05 88888.00 2008-06-07 00:26:45.500 159 12495.35 62.65 55308.03 88888.00 2008-06-07 00:26:45.625 159 12495.27 62.65 55308.03 88888.00 2008-06-07 00:26:45.750 159 12495.27 62.65 55308.05 88888.00 2008-06-07 00:26:45.875 159 12495.33 62.62 55308.03 88888.00 2008-06-07 00:26:46.000 159 12495.35 62.62 55308.03 88888.00 2008-06-07 00:26:46.125 159 12495.38 62.60 55308.05 88888.00 2008-06-07 00:26:46.250 159 12495.33 62.58 55308.03 88888.00 2008-06-07 00:26:46.375 159 12495.33 62.60 55308.05 88888.00 2008-06-07 00:26:46.500 159 12495.35 62.60 55308.05 88888.00 2008-06-07 00:26:46.625 159 12495.33 62.62 55308.07 88888.00 2008-06-07 00:26:46.750 159 12495.25 62.65 55308.07 88888.00 2008-06-07 00:26:46.875 159 12495.23 62.60 55308.07 88888.00 2008-06-07 00:26:47.000 159 12495.25 62.60 55308.07 88888.00 2008-06-07 00:26:47.125 159 12495.25 62.60 55308.07 88888.00 2008-06-07 00:26:47.250 159 12495.23 62.58 55308.10 88888.00 2008-06-07 00:26:47.375 159 12495.27 62.58 55308.10 88888.00 2008-06-07 00:26:47.500 159 12495.23 62.60 55308.12 88888.00 2008-06-07 00:26:47.625 159 12495.23 62.58 55308.10 88888.00 2008-06-07 00:26:47.750 159 12495.25 62.58 55308.10 88888.00 2008-06-07 00:26:47.875 159 12495.27 62.58 55308.10 88888.00 2008-06-07 00:26:48.000 159 12495.27 62.58 55308.05 88888.00 2008-06-07 00:26:48.125 159 12495.23 62.58 55308.07 88888.00 2008-06-07 00:26:48.250 159 12495.20 62.55 55308.10 88888.00 2008-06-07 00:26:48.375 159 12495.23 62.52 55308.10 88888.00 2008-06-07 00:26:48.500 159 12495.23 62.52 55308.12 88888.00 2008-06-07 00:26:48.625 159 12495.25 62.52 55308.12 88888.00 2008-06-07 00:26:48.750 159 12495.23 62.52 55308.12 88888.00 2008-06-07 00:26:48.875 159 12495.23 62.55 55308.12 88888.00 2008-06-07 00:26:49.000 159 12495.20 62.52 55308.12 88888.00 2008-06-07 00:26:49.125 159 12495.20 62.52 55308.15 88888.00 2008-06-07 00:26:49.250 159 12495.17 62.50 55308.18 88888.00 2008-06-07 00:26:49.375 159 12495.17 62.52 55308.15 88888.00 2008-06-07 00:26:49.500 159 12495.15 62.52 55308.15 88888.00 2008-06-07 00:26:49.625 159 12495.10 62.52 55308.12 88888.00 2008-06-07 00:26:49.750 159 12495.10 62.52 55308.12 88888.00 2008-06-07 00:26:49.875 159 12495.10 62.50 55308.12 88888.00 2008-06-07 00:26:50.000 159 12495.12 62.52 55308.15 88888.00 2008-06-07 00:26:50.125 159 12495.12 62.52 55308.15 88888.00 2008-06-07 00:26:50.250 159 12495.10 62.50 55308.18 88888.00 2008-06-07 00:26:50.375 159 12495.15 62.50 55308.18 88888.00 2008-06-07 00:26:50.500 159 12495.12 62.48 55308.20 88888.00 2008-06-07 00:26:50.625 159 12495.08 62.50 55308.15 88888.00 2008-06-07 00:26:50.750 159 12495.08 62.50 55308.15 88888.00 2008-06-07 00:26:50.875 159 12495.10 62.50 55308.15 88888.00 2008-06-07 00:26:51.000 159 12495.17 62.50 55308.18 88888.00 2008-06-07 00:26:51.125 159 12495.20 62.48 55308.18 88888.00 2008-06-07 00:26:51.250 159 12495.12 62.45 55308.18 88888.00 2008-06-07 00:26:51.375 159 12495.12 62.45 55308.15 88888.00 2008-06-07 00:26:51.500 159 12495.15 62.45 55308.15 88888.00 2008-06-07 00:26:51.625 159 12495.17 62.45 55308.18 88888.00 2008-06-07 00:26:51.750 159 12495.15 62.45 55308.18 88888.00 2008-06-07 00:26:51.875 159 12495.10 62.45 55308.20 88888.00 2008-06-07 00:26:52.000 159 12495.10 62.45 55308.20 88888.00 2008-06-07 00:26:52.125 159 12495.10 62.42 55308.15 88888.00 2008-06-07 00:26:52.250 159 12495.08 62.42 55308.18 88888.00 2008-06-07 00:26:52.375 159 12495.08 62.45 55308.18 88888.00 2008-06-07 00:26:52.500 159 12495.12 62.45 55308.18 88888.00 2008-06-07 00:26:52.625 159 12495.15 62.45 55308.18 88888.00 2008-06-07 00:26:52.750 159 12495.12 62.42 55308.18 88888.00 2008-06-07 00:26:52.875 159 12495.05 62.42 55308.20 88888.00 2008-06-07 00:26:53.000 159 12494.98 62.38 55308.18 88888.00 2008-06-07 00:26:53.125 159 12495.02 62.38 55308.18 88888.00 2008-06-07 00:26:53.250 159 12495.05 62.40 55308.22 88888.00 2008-06-07 00:26:53.375 159 12495.05 62.45 55308.18 88888.00 2008-06-07 00:26:53.500 159 12494.98 62.42 55308.18 88888.00 2008-06-07 00:26:53.625 159 12494.95 62.40 55308.18 88888.00 2008-06-07 00:26:53.750 159 12494.98 62.38 55308.20 88888.00 2008-06-07 00:26:53.875 159 12495.00 62.40 55308.18 88888.00 2008-06-07 00:26:54.000 159 12495.00 62.40 55308.15 88888.00 2008-06-07 00:26:54.125 159 12495.02 62.40 55308.18 88888.00 2008-06-07 00:26:54.250 159 12495.00 62.42 55308.20 88888.00 2008-06-07 00:26:54.375 159 12495.02 62.42 55308.22 88888.00 2008-06-07 00:26:54.500 159 12494.98 62.42 55308.20 88888.00 2008-06-07 00:26:54.625 159 12495.00 62.40 55308.22 88888.00 2008-06-07 00:26:54.750 159 12494.98 62.38 55308.22 88888.00 2008-06-07 00:26:54.875 159 12494.92 62.38 55308.22 88888.00 2008-06-07 00:26:55.000 159 12494.90 62.40 55308.20 88888.00 2008-06-07 00:26:55.125 159 12494.95 62.38 55308.20 88888.00 2008-06-07 00:26:55.250 159 12494.98 62.38 55308.22 88888.00 2008-06-07 00:26:55.375 159 12494.98 62.38 55308.22 88888.00 2008-06-07 00:26:55.500 159 12494.92 62.38 55308.25 88888.00 2008-06-07 00:26:55.625 159 12494.92 62.35 55308.22 88888.00 2008-06-07 00:26:55.750 159 12494.92 62.35 55308.22 88888.00 2008-06-07 00:26:55.875 159 12494.92 62.38 55308.22 88888.00 2008-06-07 00:26:56.000 159 12495.00 62.35 55308.20 88888.00 2008-06-07 00:26:56.125 159 12495.00 62.33 55308.20 88888.00 2008-06-07 00:26:56.250 159 12495.00 62.33 55308.20 88888.00 2008-06-07 00:26:56.375 159 12495.02 62.35 55308.20 88888.00 2008-06-07 00:26:56.500 159 12494.98 62.35 55308.22 88888.00 2008-06-07 00:26:56.625 159 12494.95 62.35 55308.25 88888.00 2008-06-07 00:26:56.750 159 12494.90 62.35 55308.25 88888.00 2008-06-07 00:26:56.875 159 12494.90 62.33 55308.25 88888.00 2008-06-07 00:26:57.000 159 12494.88 62.33 55308.25 88888.00 2008-06-07 00:26:57.125 159 12494.85 62.35 55308.25 88888.00 2008-06-07 00:26:57.250 159 12494.88 62.35 55308.22 88888.00 2008-06-07 00:26:57.375 159 12494.98 62.35 55308.25 88888.00 2008-06-07 00:26:57.500 159 12494.98 62.38 55308.25 88888.00 2008-06-07 00:26:57.625 159 12494.90 62.38 55308.28 88888.00 2008-06-07 00:26:57.750 159 12494.85 62.38 55308.28 88888.00 2008-06-07 00:26:57.875 159 12494.88 62.35 55308.25 88888.00 2008-06-07 00:26:58.000 159 12494.92 62.33 55308.25 88888.00 2008-06-07 00:26:58.125 159 12494.92 62.35 55308.22 88888.00 2008-06-07 00:26:58.250 159 12494.92 62.33 55308.20 88888.00 2008-06-07 00:26:58.375 159 12494.90 62.35 55308.20 88888.00 2008-06-07 00:26:58.500 159 12494.88 62.35 55308.22 88888.00 2008-06-07 00:26:58.625 159 12494.90 62.35 55308.22 88888.00 2008-06-07 00:26:58.750 159 12494.92 62.33 55308.22 88888.00 2008-06-07 00:26:58.875 159 12494.90 62.33 55308.25 88888.00 2008-06-07 00:26:59.000 159 12494.90 62.35 55308.28 88888.00 2008-06-07 00:26:59.125 159 12494.95 62.38 55308.28 88888.00 2008-06-07 00:26:59.250 159 12494.92 62.35 55308.25 88888.00 2008-06-07 00:26:59.375 159 12494.88 62.35 55308.25 88888.00 2008-06-07 00:26:59.500 159 12494.83 62.38 55308.25 88888.00 2008-06-07 00:26:59.625 159 12494.83 62.38 55308.25 88888.00 2008-06-07 00:26:59.750 159 12494.77 62.38 55308.22 88888.00 2008-06-07 00:26:59.875 159 12494.77 62.38 55308.20 88888.00 2008-06-07 00:27:00.000 159 12494.85 62.38 55308.20 88888.00 2008-06-07 00:27:00.125 159 12494.85 62.38 55308.22 88888.00 2008-06-07 00:27:00.250 159 12494.80 62.35 55308.22 88888.00 2008-06-07 00:27:00.375 159 12494.80 62.40 55308.22 88888.00 2008-06-07 00:27:00.500 159 12494.83 62.40 55308.22 88888.00 2008-06-07 00:27:00.625 159 12494.83 62.38 55308.25 88888.00 2008-06-07 00:27:00.750 159 12494.80 62.38 55308.20 88888.00 2008-06-07 00:27:00.875 159 12494.73 62.35 55308.25 88888.00 2008-06-07 00:27:01.000 159 12494.70 62.35 55308.22 88888.00 2008-06-07 00:27:01.125 159 12494.70 62.35 55308.20 88888.00 2008-06-07 00:27:01.250 159 12494.73 62.33 55308.20 88888.00 2008-06-07 00:27:01.375 159 12494.75 62.33 55308.22 88888.00 2008-06-07 00:27:01.500 159 12494.67 62.33 55308.25 88888.00 2008-06-07 00:27:01.625 159 12494.70 62.35 55308.25 88888.00 2008-06-07 00:27:01.750 159 12494.73 62.35 55308.28 88888.00 2008-06-07 00:27:01.875 159 12494.75 62.35 55308.25 88888.00 2008-06-07 00:27:02.000 159 12494.77 62.35 55308.25 88888.00 2008-06-07 00:27:02.125 159 12494.70 62.38 55308.25 88888.00 2008-06-07 00:27:02.250 159 12494.67 62.38 55308.25 88888.00 2008-06-07 00:27:02.375 159 12494.73 62.40 55308.25 88888.00 2008-06-07 00:27:02.500 159 12494.77 62.38 55308.28 88888.00 2008-06-07 00:27:02.625 159 12494.77 62.35 55308.25 88888.00 2008-06-07 00:27:02.750 159 12494.83 62.35 55308.25 88888.00 2008-06-07 00:27:02.875 159 12494.85 62.35 55308.25 88888.00 2008-06-07 00:27:03.000 159 12494.88 62.35 55308.28 88888.00 2008-06-07 00:27:03.125 159 12494.90 62.35 55308.28 88888.00 2008-06-07 00:27:03.250 159 12494.77 62.38 55308.28 88888.00 2008-06-07 00:27:03.375 159 12494.75 62.38 55308.25 88888.00 2008-06-07 00:27:03.500 159 12494.77 62.38 55308.25 88888.00 2008-06-07 00:27:03.625 159 12494.80 62.35 55308.28 88888.00 2008-06-07 00:27:03.750 159 12494.83 62.35 55308.28 88888.00 2008-06-07 00:27:03.875 159 12494.80 62.38 55308.28 88888.00 2008-06-07 00:27:04.000 159 12494.80 62.38 55308.28 88888.00 2008-06-07 00:27:04.125 159 12494.83 62.38 55308.30 88888.00 2008-06-07 00:27:04.250 159 12494.77 62.35 55308.28 88888.00 2008-06-07 00:27:04.375 159 12494.75 62.38 55308.25 88888.00 2008-06-07 00:27:04.500 159 12494.75 62.35 55308.28 88888.00 2008-06-07 00:27:04.625 159 12494.73 62.35 55308.28 88888.00 2008-06-07 00:27:04.750 159 12494.75 62.35 55308.22 88888.00 2008-06-07 00:27:04.875 159 12494.80 62.35 55308.28 88888.00 2008-06-07 00:27:05.000 159 12494.70 62.35 55308.25 88888.00 2008-06-07 00:27:05.125 159 12494.65 62.35 55308.22 88888.00 2008-06-07 00:27:05.250 159 12494.70 62.35 55308.25 88888.00 2008-06-07 00:27:05.375 159 12494.80 62.38 55308.28 88888.00 2008-06-07 00:27:05.500 159 12494.80 62.38 55308.28 88888.00 2008-06-07 00:27:05.625 159 12494.73 62.40 55308.25 88888.00 2008-06-07 00:27:05.750 159 12494.77 62.40 55308.28 88888.00 2008-06-07 00:27:05.875 159 12494.83 62.40 55308.25 88888.00 2008-06-07 00:27:06.000 159 12494.83 62.38 55308.25 88888.00 2008-06-07 00:27:06.125 159 12494.80 62.38 55308.25 88888.00 2008-06-07 00:27:06.250 159 12494.75 62.38 55308.28 88888.00 2008-06-07 00:27:06.375 159 12494.77 62.38 55308.28 88888.00 2008-06-07 00:27:06.500 159 12494.80 62.38 55308.28 88888.00 2008-06-07 00:27:06.625 159 12494.73 62.38 55308.28 88888.00 2008-06-07 00:27:06.750 159 12494.70 62.40 55308.22 88888.00 2008-06-07 00:27:06.875 159 12494.67 62.38 55308.25 88888.00 2008-06-07 00:27:07.000 159 12494.75 62.38 55308.25 88888.00 2008-06-07 00:27:07.125 159 12494.80 62.38 55308.25 88888.00 2008-06-07 00:27:07.250 159 12494.77 62.35 55308.30 88888.00 2008-06-07 00:27:07.375 159 12494.80 62.40 55308.30 88888.00 2008-06-07 00:27:07.500 159 12494.75 62.40 55308.28 88888.00 2008-06-07 00:27:07.625 159 12494.77 62.38 55308.28 88888.00 2008-06-07 00:27:07.750 159 12494.75 62.40 55308.30 88888.00 2008-06-07 00:27:07.875 159 12494.75 62.42 55308.28 88888.00 2008-06-07 00:27:08.000 159 12494.80 62.42 55308.28 88888.00 2008-06-07 00:27:08.125 159 12494.83 62.40 55308.28 88888.00 2008-06-07 00:27:08.250 159 12494.80 62.40 55308.28 88888.00 2008-06-07 00:27:08.375 159 12494.80 62.42 55308.28 88888.00 2008-06-07 00:27:08.500 159 12494.80 62.42 55308.32 88888.00 2008-06-07 00:27:08.625 159 12494.77 62.42 55308.30 88888.00 2008-06-07 00:27:08.750 159 12494.75 62.45 55308.30 88888.00 2008-06-07 00:27:08.875 159 12494.80 62.45 55308.28 88888.00 2008-06-07 00:27:09.000 159 12494.83 62.45 55308.28 88888.00 2008-06-07 00:27:09.125 159 12494.80 62.42 55308.32 88888.00 2008-06-07 00:27:09.250 159 12494.70 62.42 55308.32 88888.00 2008-06-07 00:27:09.375 159 12494.73 62.42 55308.30 88888.00 2008-06-07 00:27:09.500 159 12494.77 62.42 55308.28 88888.00 2008-06-07 00:27:09.625 159 12494.83 62.40 55308.28 88888.00 2008-06-07 00:27:09.750 159 12494.83 62.42 55308.28 88888.00 2008-06-07 00:27:09.875 159 12494.75 62.42 55308.30 88888.00 2008-06-07 00:27:10.000 159 12494.75 62.42 55308.28 88888.00 2008-06-07 00:27:10.125 159 12494.70 62.45 55308.30 88888.00 2008-06-07 00:27:10.250 159 12494.65 62.45 55308.30 88888.00 2008-06-07 00:27:10.375 159 12494.70 62.48 55308.30 88888.00 2008-06-07 00:27:10.500 159 12494.70 62.48 55308.30 88888.00 2008-06-07 00:27:10.625 159 12494.65 62.48 55308.32 88888.00 2008-06-07 00:27:10.750 159 12494.62 62.45 55308.32 88888.00 2008-06-07 00:27:10.875 159 12494.65 62.45 55308.30 88888.00 2008-06-07 00:27:11.000 159 12494.67 62.45 55308.30 88888.00 2008-06-07 00:27:11.125 159 12494.70 62.48 55308.32 88888.00 2008-06-07 00:27:11.250 159 12494.65 62.45 55308.30 88888.00 2008-06-07 00:27:11.375 159 12494.62 62.45 55308.32 88888.00 2008-06-07 00:27:11.500 159 12494.58 62.42 55308.35 88888.00 2008-06-07 00:27:11.625 159 12494.58 62.45 55308.35 88888.00 2008-06-07 00:27:11.750 159 12494.62 62.45 55308.38 88888.00 2008-06-07 00:27:11.875 159 12494.60 62.45 55308.32 88888.00 2008-06-07 00:27:12.000 159 12494.55 62.48 55308.30 88888.00 2008-06-07 00:27:12.125 159 12494.55 62.48 55308.32 88888.00 2008-06-07 00:27:12.250 159 12494.60 62.48 55308.35 88888.00 2008-06-07 00:27:12.375 159 12494.65 62.48 55308.35 88888.00 2008-06-07 00:27:12.500 159 12494.65 62.48 55308.35 88888.00 2008-06-07 00:27:12.625 159 12494.62 62.48 55308.32 88888.00 2008-06-07 00:27:12.750 159 12494.62 62.48 55308.32 88888.00 2008-06-07 00:27:12.875 159 12494.55 62.45 55308.30 88888.00 2008-06-07 00:27:13.000 159 12494.50 62.48 55308.32 88888.00 2008-06-07 00:27:13.125 159 12494.58 62.48 55308.32 88888.00 2008-06-07 00:27:13.250 159 12494.52 62.48 55308.35 88888.00 2008-06-07 00:27:13.375 159 12494.58 62.50 55308.32 88888.00 2008-06-07 00:27:13.500 159 12494.62 62.48 55308.35 88888.00 2008-06-07 00:27:13.625 159 12494.62 62.50 55308.35 88888.00 2008-06-07 00:27:13.750 159 12494.62 62.50 55308.32 88888.00 2008-06-07 00:27:13.875 159 12494.62 62.50 55308.32 88888.00 2008-06-07 00:27:14.000 159 12494.58 62.50 55308.32 88888.00 2008-06-07 00:27:14.125 159 12494.58 62.48 55308.30 88888.00 2008-06-07 00:27:14.250 159 12494.58 62.48 55308.28 88888.00 2008-06-07 00:27:14.375 159 12494.58 62.48 55308.32 88888.00 2008-06-07 00:27:14.500 159 12494.52 62.48 55308.35 88888.00 2008-06-07 00:27:14.625 159 12494.55 62.48 55308.35 88888.00 2008-06-07 00:27:14.750 159 12494.55 62.48 55308.32 88888.00 2008-06-07 00:27:14.875 159 12494.58 62.45 55308.28 88888.00 2008-06-07 00:27:15.000 159 12494.60 62.45 55308.30 88888.00 2008-06-07 00:27:15.125 159 12494.60 62.45 55308.32 88888.00 2008-06-07 00:27:15.250 159 12494.55 62.45 55308.30 88888.00 2008-06-07 00:27:15.375 159 12494.55 62.45 55308.30 88888.00 2008-06-07 00:27:15.500 159 12494.48 62.48 55308.32 88888.00 2008-06-07 00:27:15.625 159 12494.48 62.48 55308.35 88888.00 2008-06-07 00:27:15.750 159 12494.50 62.48 55308.38 88888.00 2008-06-07 00:27:15.875 159 12494.50 62.48 55308.38 88888.00 2008-06-07 00:27:16.000 159 12494.55 62.48 55308.32 88888.00 2008-06-07 00:27:16.125 159 12494.52 62.48 55308.32 88888.00 2008-06-07 00:27:16.250 159 12494.50 62.45 55308.32 88888.00 2008-06-07 00:27:16.375 159 12494.50 62.45 55308.32 88888.00 2008-06-07 00:27:16.500 159 12494.52 62.45 55308.32 88888.00 2008-06-07 00:27:16.625 159 12494.52 62.45 55308.32 88888.00 2008-06-07 00:27:16.750 159 12494.50 62.45 55308.32 88888.00 2008-06-07 00:27:16.875 159 12494.52 62.45 55308.32 88888.00 2008-06-07 00:27:17.000 159 12494.52 62.42 55308.32 88888.00 2008-06-07 00:27:17.125 159 12494.50 62.45 55308.32 88888.00 2008-06-07 00:27:17.250 159 12494.45 62.45 55308.35 88888.00 2008-06-07 00:27:17.375 159 12494.45 62.45 55308.35 88888.00 2008-06-07 00:27:17.500 159 12494.42 62.42 55308.32 88888.00 2008-06-07 00:27:17.625 159 12494.45 62.45 55308.38 88888.00 2008-06-07 00:27:17.750 159 12494.50 62.42 55308.35 88888.00 2008-06-07 00:27:17.875 159 12494.52 62.42 55308.35 88888.00 2008-06-07 00:27:18.000 159 12494.52 62.45 55308.32 88888.00 2008-06-07 00:27:18.125 159 12494.48 62.45 55308.35 88888.00 2008-06-07 00:27:18.250 159 12494.40 62.42 55308.35 88888.00 2008-06-07 00:27:18.375 159 12494.38 62.42 55308.32 88888.00 2008-06-07 00:27:18.500 159 12494.38 62.40 55308.35 88888.00 2008-06-07 00:27:18.625 159 12494.40 62.40 55308.38 88888.00 2008-06-07 00:27:18.750 159 12494.35 62.40 55308.38 88888.00 2008-06-07 00:27:18.875 159 12494.27 62.40 55308.38 88888.00 2008-06-07 00:27:19.000 159 12494.30 62.38 55308.35 88888.00 2008-06-07 00:27:19.125 159 12494.40 62.40 55308.38 88888.00 2008-06-07 00:27:19.250 159 12494.38 62.38 55308.38 88888.00 2008-06-07 00:27:19.375 159 12494.35 62.40 55308.38 88888.00 2008-06-07 00:27:19.500 159 12494.33 62.38 55308.38 88888.00 2008-06-07 00:27:19.625 159 12494.35 62.38 55308.40 88888.00 2008-06-07 00:27:19.750 159 12494.38 62.38 55308.38 88888.00 2008-06-07 00:27:19.875 159 12494.40 62.38 55308.38 88888.00 2008-06-07 00:27:20.000 159 12494.35 62.35 55308.40 88888.00 2008-06-07 00:27:20.125 159 12494.25 62.35 55308.40 88888.00 2008-06-07 00:27:20.250 159 12494.23 62.33 55308.40 88888.00 2008-06-07 00:27:20.375 159 12494.25 62.35 55308.40 88888.00 2008-06-07 00:27:20.500 159 12494.25 62.38 55308.43 88888.00 2008-06-07 00:27:20.625 159 12494.27 62.40 55308.43 88888.00 2008-06-07 00:27:20.750 159 12494.27 62.35 55308.40 88888.00 2008-06-07 00:27:20.875 159 12494.27 62.33 55308.40 88888.00 2008-06-07 00:27:21.000 159 12494.27 62.33 55308.40 88888.00 2008-06-07 00:27:21.125 159 12494.20 62.30 55308.38 88888.00 2008-06-07 00:27:21.250 159 12494.20 62.30 55308.38 88888.00 2008-06-07 00:27:21.375 159 12494.25 62.30 55308.35 88888.00 2008-06-07 00:27:21.500 159 12494.23 62.30 55308.35 88888.00 2008-06-07 00:27:21.625 159 12494.15 62.30 55308.35 88888.00 2008-06-07 00:27:21.750 159 12494.10 62.30 55308.38 88888.00 2008-06-07 00:27:21.875 159 12494.10 62.30 55308.40 88888.00 2008-06-07 00:27:22.000 159 12494.20 62.27 55308.38 88888.00 2008-06-07 00:27:22.125 159 12494.23 62.27 55308.40 88888.00 2008-06-07 00:27:22.250 159 12494.25 62.25 55308.45 88888.00 2008-06-07 00:27:22.375 159 12494.23 62.27 55308.43 88888.00 2008-06-07 00:27:22.500 159 12494.17 62.27 55308.43 88888.00 2008-06-07 00:27:22.625 159 12494.15 62.27 55308.43 88888.00 2008-06-07 00:27:22.750 159 12494.10 62.27 55308.43 88888.00 2008-06-07 00:27:22.875 159 12494.12 62.25 55308.47 88888.00 2008-06-07 00:27:23.000 159 12494.17 62.27 55308.45 88888.00 2008-06-07 00:27:23.125 159 12494.20 62.27 55308.43 88888.00 2008-06-07 00:27:23.250 159 12494.17 62.25 55308.45 88888.00 2008-06-07 00:27:23.375 159 12494.12 62.25 55308.43 88888.00 2008-06-07 00:27:23.500 159 12494.10 62.23 55308.43 88888.00 2008-06-07 00:27:23.625 159 12494.10 62.23 55308.40 88888.00 2008-06-07 00:27:23.750 159 12494.02 62.17 55308.35 88888.00 2008-06-07 00:27:23.875 159 12493.98 62.17 55308.38 88888.00 2008-06-07 00:27:24.000 159 12493.98 62.20 55308.38 88888.00 2008-06-07 00:27:24.125 159 12493.95 62.25 55308.40 88888.00 2008-06-07 00:27:24.250 159 12493.95 62.25 55308.43 88888.00 2008-06-07 00:27:24.375 159 12494.05 62.23 55308.38 88888.00 2008-06-07 00:27:24.500 159 12494.05 62.23 55308.40 88888.00 2008-06-07 00:27:24.625 159 12494.02 62.23 55308.40 88888.00 2008-06-07 00:27:24.750 159 12494.02 62.20 55308.43 88888.00 2008-06-07 00:27:24.875 159 12494.05 62.23 55308.40 88888.00 2008-06-07 00:27:25.000 159 12494.05 62.23 55308.40 88888.00 2008-06-07 00:27:25.125 159 12493.95 62.23 55308.40 88888.00 2008-06-07 00:27:25.250 159 12493.95 62.20 55308.40 88888.00 2008-06-07 00:27:25.375 159 12494.00 62.20 55308.43 88888.00 2008-06-07 00:27:25.500 159 12494.00 62.20 55308.40 88888.00 2008-06-07 00:27:25.625 159 12493.95 62.23 55308.43 88888.00 2008-06-07 00:27:25.750 159 12493.88 62.20 55308.45 88888.00 2008-06-07 00:27:25.875 159 12493.90 62.20 55308.47 88888.00 2008-06-07 00:27:26.000 159 12493.90 62.20 55308.45 88888.00 2008-06-07 00:27:26.125 159 12493.77 62.20 55308.43 88888.00 2008-06-07 00:27:26.250 159 12493.75 62.17 55308.45 88888.00 2008-06-07 00:27:26.375 159 12493.77 62.20 55308.45 88888.00 2008-06-07 00:27:26.500 159 12493.80 62.17 55308.45 88888.00 2008-06-07 00:27:26.625 159 12493.80 62.17 55308.47 88888.00 2008-06-07 00:27:26.750 159 12493.80 62.17 55308.47 88888.00 2008-06-07 00:27:26.875 159 12493.80 62.17 55308.45 88888.00 2008-06-07 00:27:27.000 159 12493.80 62.15 55308.43 88888.00 2008-06-07 00:27:27.125 159 12493.85 62.17 55308.45 88888.00 2008-06-07 00:27:27.250 159 12493.80 62.15 55308.47 88888.00 2008-06-07 00:27:27.375 159 12493.77 62.12 55308.47 88888.00 2008-06-07 00:27:27.500 159 12493.80 62.12 55308.45 88888.00 2008-06-07 00:27:27.625 159 12493.77 62.12 55308.45 88888.00 2008-06-07 00:27:27.750 159 12493.67 62.12 55308.45 88888.00 2008-06-07 00:27:27.875 159 12493.75 62.15 55308.47 88888.00 2008-06-07 00:27:28.000 159 12493.80 62.15 55308.47 88888.00 2008-06-07 00:27:28.125 159 12493.75 62.10 55308.50 88888.00 2008-06-07 00:27:28.250 159 12493.70 62.10 55308.47 88888.00 2008-06-07 00:27:28.375 159 12493.73 62.12 55308.47 88888.00 2008-06-07 00:27:28.500 159 12493.77 62.12 55308.47 88888.00 2008-06-07 00:27:28.625 159 12493.77 62.10 55308.50 88888.00 2008-06-07 00:27:28.750 159 12493.75 62.10 55308.50 88888.00 2008-06-07 00:27:28.875 159 12493.77 62.10 55308.50 88888.00 2008-06-07 00:27:29.000 159 12493.77 62.10 55308.47 88888.00 2008-06-07 00:27:29.125 159 12493.77 62.08 55308.53 88888.00 2008-06-07 00:27:29.250 159 12493.80 62.05 55308.53 88888.00 2008-06-07 00:27:29.375 159 12493.85 62.08 55308.50 88888.00 2008-06-07 00:27:29.500 159 12493.85 62.08 55308.50 88888.00 2008-06-07 00:27:29.625 159 12493.83 62.10 55308.50 88888.00 2008-06-07 00:27:29.750 159 12493.75 62.08 55308.47 88888.00 2008-06-07 00:27:29.875 159 12493.75 62.05 55308.45 88888.00 2008-06-07 00:27:30.000 159 12493.77 62.05 55308.45 88888.00 2008-06-07 00:27:30.125 159 12493.77 62.08 55308.47 88888.00 2008-06-07 00:27:30.250 159 12493.70 62.05 55308.47 88888.00 2008-06-07 00:27:30.375 159 12493.67 62.05 55308.45 88888.00 2008-06-07 00:27:30.500 159 12493.65 62.08 55308.45 88888.00 2008-06-07 00:27:30.625 159 12493.70 62.08 55308.45 88888.00 2008-06-07 00:27:30.750 159 12493.75 62.08 55308.47 88888.00 2008-06-07 00:27:30.875 159 12493.70 62.05 55308.47 88888.00 2008-06-07 00:27:31.000 159 12493.70 62.05 55308.47 88888.00 2008-06-07 00:27:31.125 159 12493.73 62.05 55308.45 88888.00 2008-06-07 00:27:31.250 159 12493.70 62.02 55308.47 88888.00 2008-06-07 00:27:31.375 159 12493.73 62.05 55308.47 88888.00 2008-06-07 00:27:31.500 159 12493.73 62.05 55308.47 88888.00 2008-06-07 00:27:31.625 159 12493.67 62.02 55308.45 88888.00 2008-06-07 00:27:31.750 159 12493.65 62.02 55308.43 88888.00 2008-06-07 00:27:31.875 159 12493.65 62.02 55308.43 88888.00 2008-06-07 00:27:32.000 159 12493.70 62.02 55308.45 88888.00 2008-06-07 00:27:32.125 159 12493.73 62.02 55308.47 88888.00 2008-06-07 00:27:32.250 159 12493.67 62.00 55308.45 88888.00 2008-06-07 00:27:32.375 159 12493.70 62.02 55308.47 88888.00 2008-06-07 00:27:32.500 159 12493.77 62.02 55308.45 88888.00 2008-06-07 00:27:32.625 159 12493.77 62.02 55308.45 88888.00 2008-06-07 00:27:32.750 159 12493.70 62.05 55308.45 88888.00 2008-06-07 00:27:32.875 159 12493.70 62.05 55308.45 88888.00 2008-06-07 00:27:33.000 159 12493.73 62.02 55308.45 88888.00 2008-06-07 00:27:33.125 159 12493.67 62.00 55308.45 88888.00 2008-06-07 00:27:33.250 159 12493.70 62.02 55308.45 88888.00 2008-06-07 00:27:33.375 159 12493.70 62.02 55308.43 88888.00 2008-06-07 00:27:33.500 159 12493.73 62.02 55308.45 88888.00 2008-06-07 00:27:33.625 159 12493.70 62.02 55308.47 88888.00 2008-06-07 00:27:33.750 159 12493.73 62.00 55308.45 88888.00 2008-06-07 00:27:33.875 159 12493.75 62.00 55308.43 88888.00 2008-06-07 00:27:34.000 159 12493.77 62.02 55308.43 88888.00 2008-06-07 00:27:34.125 159 12493.70 62.02 55308.43 88888.00 2008-06-07 00:27:34.250 159 12493.67 62.02 55308.47 88888.00 2008-06-07 00:27:34.375 159 12493.67 62.02 55308.47 88888.00 2008-06-07 00:27:34.500 159 12493.67 62.05 55308.47 88888.00 2008-06-07 00:27:34.625 159 12493.67 62.02 55308.50 88888.00 2008-06-07 00:27:34.750 159 12493.65 62.02 55308.50 88888.00 2008-06-07 00:27:34.875 159 12493.67 62.02 55308.45 88888.00 2008-06-07 00:27:35.000 159 12493.65 62.02 55308.43 88888.00 2008-06-07 00:27:35.125 159 12493.58 62.02 55308.45 88888.00 2008-06-07 00:27:35.250 159 12493.60 62.05 55308.45 88888.00 2008-06-07 00:27:35.375 159 12493.65 62.05 55308.43 88888.00 2008-06-07 00:27:35.500 159 12493.65 62.02 55308.40 88888.00 2008-06-07 00:27:35.625 159 12493.62 62.05 55308.43 88888.00 2008-06-07 00:27:35.750 159 12493.60 62.05 55308.45 88888.00 2008-06-07 00:27:35.875 159 12493.58 62.08 55308.47 88888.00 2008-06-07 00:27:36.000 159 12493.60 62.08 55308.45 88888.00 2008-06-07 00:27:36.125 159 12493.62 62.05 55308.45 88888.00 2008-06-07 00:27:36.250 159 12493.60 62.05 55308.45 88888.00 2008-06-07 00:27:36.375 159 12493.60 62.05 55308.43 88888.00 2008-06-07 00:27:36.500 159 12493.62 62.08 55308.43 88888.00 2008-06-07 00:27:36.625 159 12493.60 62.08 55308.40 88888.00 2008-06-07 00:27:36.750 159 12493.65 62.08 55308.40 88888.00 2008-06-07 00:27:36.875 159 12493.60 62.08 55308.40 88888.00 2008-06-07 00:27:37.000 159 12493.65 62.05 55308.35 88888.00 2008-06-07 00:27:37.125 159 12493.67 62.05 55308.38 88888.00 2008-06-07 00:27:37.250 159 12493.62 62.02 55308.38 88888.00 2008-06-07 00:27:37.375 159 12493.62 62.05 55308.40 88888.00 2008-06-07 00:27:37.500 159 12493.62 62.08 55308.43 88888.00 2008-06-07 00:27:37.625 159 12493.65 62.08 55308.43 88888.00 2008-06-07 00:27:37.750 159 12493.60 62.08 55308.43 88888.00 2008-06-07 00:27:37.875 159 12493.58 62.08 55308.43 88888.00 2008-06-07 00:27:38.000 159 12493.60 62.10 55308.40 88888.00 2008-06-07 00:27:38.125 159 12493.58 62.10 55308.38 88888.00 2008-06-07 00:27:38.250 159 12493.55 62.10 55308.32 88888.00 2008-06-07 00:27:38.375 159 12493.58 62.10 55308.32 88888.00 2008-06-07 00:27:38.500 159 12493.58 62.10 55308.38 88888.00 2008-06-07 00:27:38.625 159 12493.58 62.12 55308.40 88888.00 2008-06-07 00:27:38.750 159 12493.55 62.12 55308.38 88888.00 2008-06-07 00:27:38.875 159 12493.55 62.12 55308.38 88888.00 2008-06-07 00:27:39.000 159 12493.52 62.15 55308.38 88888.00 2008-06-07 00:27:39.125 159 12493.50 62.15 55308.38 88888.00 2008-06-07 00:27:39.250 159 12493.50 62.15 55308.38 88888.00 2008-06-07 00:27:39.375 159 12493.55 62.12 55308.38 88888.00 2008-06-07 00:27:39.500 159 12493.50 62.12 55308.40 88888.00 2008-06-07 00:27:39.625 159 12493.50 62.15 55308.35 88888.00 2008-06-07 00:27:39.750 159 12493.55 62.15 55308.30 88888.00 2008-06-07 00:27:39.875 159 12493.58 62.15 55308.30 88888.00 2008-06-07 00:27:40.000 159 12493.52 62.15 55308.32 88888.00 2008-06-07 00:27:40.125 159 12493.52 62.15 55308.35 88888.00 2008-06-07 00:27:40.250 159 12493.55 62.15 55308.40 88888.00 2008-06-07 00:27:40.375 159 12493.52 62.17 55308.43 88888.00 2008-06-07 00:27:40.500 159 12493.42 62.15 55308.43 88888.00 2008-06-07 00:27:40.625 159 12493.42 62.15 55308.40 88888.00 2008-06-07 00:27:40.750 159 12493.42 62.17 55308.38 88888.00 2008-06-07 00:27:40.875 159 12493.40 62.17 55308.40 88888.00 2008-06-07 00:27:41.000 159 12493.40 62.17 55308.38 88888.00 2008-06-07 00:27:41.125 159 12493.42 62.17 55308.35 88888.00 2008-06-07 00:27:41.250 159 12493.42 62.17 55308.35 88888.00 2008-06-07 00:27:41.375 159 12493.45 62.20 55308.38 88888.00 2008-06-07 00:27:41.500 159 12493.38 62.20 55308.38 88888.00 2008-06-07 00:27:41.625 159 12493.42 62.15 55308.40 88888.00 2008-06-07 00:27:41.750 159 12493.50 62.15 55308.40 88888.00 2008-06-07 00:27:41.875 159 12493.50 62.17 55308.40 88888.00 2008-06-07 00:27:42.000 159 12493.42 62.17 55308.43 88888.00 2008-06-07 00:27:42.125 159 12493.42 62.17 55308.43 88888.00 2008-06-07 00:27:42.250 159 12493.40 62.17 55308.43 88888.00 2008-06-07 00:27:42.375 159 12493.38 62.20 55308.40 88888.00 2008-06-07 00:27:42.500 159 12493.33 62.20 55308.40 88888.00 2008-06-07 00:27:42.625 159 12493.35 62.20 55308.40 88888.00 2008-06-07 00:27:42.750 159 12493.38 62.20 55308.38 88888.00 2008-06-07 00:27:42.875 159 12493.40 62.20 55308.35 88888.00 2008-06-07 00:27:43.000 159 12493.42 62.20 55308.32 88888.00 2008-06-07 00:27:43.125 159 12493.42 62.17 55308.35 88888.00 2008-06-07 00:27:43.250 159 12493.35 62.20 55308.40 88888.00 2008-06-07 00:27:43.375 159 12493.38 62.20 55308.43 88888.00 2008-06-07 00:27:43.500 159 12493.38 62.20 55308.43 88888.00 2008-06-07 00:27:43.625 159 12493.45 62.17 55308.40 88888.00 2008-06-07 00:27:43.750 159 12493.48 62.20 55308.40 88888.00 2008-06-07 00:27:43.875 159 12493.45 62.23 55308.38 88888.00 2008-06-07 00:27:44.000 159 12493.48 62.23 55308.35 88888.00 2008-06-07 00:27:44.125 159 12493.48 62.23 55308.32 88888.00 2008-06-07 00:27:44.250 159 12493.40 62.23 55308.32 88888.00 2008-06-07 00:27:44.375 159 12493.42 62.25 55308.38 88888.00 2008-06-07 00:27:44.500 159 12493.42 62.23 55308.35 88888.00 2008-06-07 00:27:44.625 159 12493.40 62.23 55308.35 88888.00 2008-06-07 00:27:44.750 159 12493.42 62.25 55308.35 88888.00 2008-06-07 00:27:44.875 159 12493.42 62.25 55308.38 88888.00 2008-06-07 00:27:45.000 159 12493.38 62.23 55308.35 88888.00 2008-06-07 00:27:45.125 159 12493.30 62.23 55308.32 88888.00 2008-06-07 00:27:45.250 159 12493.25 62.25 55308.35 88888.00 2008-06-07 00:27:45.375 159 12493.25 62.27 55308.35 88888.00 2008-06-07 00:27:45.500 159 12493.27 62.27 55308.35 88888.00 2008-06-07 00:27:45.625 159 12493.35 62.27 55308.35 88888.00 2008-06-07 00:27:45.750 159 12493.33 62.30 55308.38 88888.00 2008-06-07 00:27:45.875 159 12493.33 62.27 55308.32 88888.00 2008-06-07 00:27:46.000 159 12493.30 62.27 55308.32 88888.00 2008-06-07 00:27:46.125 159 12493.25 62.27 55308.35 88888.00 2008-06-07 00:27:46.250 159 12493.23 62.25 55308.35 88888.00 2008-06-07 00:27:46.375 159 12493.25 62.27 55308.35 88888.00 2008-06-07 00:27:46.500 159 12493.33 62.30 55308.35 88888.00 2008-06-07 00:27:46.625 159 12493.30 62.30 55308.35 88888.00 2008-06-07 00:27:46.750 159 12493.27 62.27 55308.35 88888.00 2008-06-07 00:27:46.875 159 12493.27 62.33 55308.35 88888.00 2008-06-07 00:27:47.000 159 12493.30 62.33 55308.35 88888.00 2008-06-07 00:27:47.125 159 12493.33 62.30 55308.35 88888.00 2008-06-07 00:27:47.250 159 12493.30 62.27 55308.32 88888.00 2008-06-07 00:27:47.375 159 12493.30 62.30 55308.32 88888.00 2008-06-07 00:27:47.500 159 12493.30 62.33 55308.35 88888.00 2008-06-07 00:27:47.625 159 12493.30 62.30 55308.32 88888.00 2008-06-07 00:27:47.750 159 12493.33 62.30 55308.32 88888.00 2008-06-07 00:27:47.875 159 12493.33 62.33 55308.35 88888.00 2008-06-07 00:27:48.000 159 12493.33 62.35 55308.35 88888.00 2008-06-07 00:27:48.125 159 12493.35 62.35 55308.35 88888.00 2008-06-07 00:27:48.250 159 12493.38 62.33 55308.38 88888.00 2008-06-07 00:27:48.375 159 12493.42 62.33 55308.38 88888.00 2008-06-07 00:27:48.500 159 12493.40 62.33 55308.38 88888.00 2008-06-07 00:27:48.625 159 12493.35 62.33 55308.38 88888.00 2008-06-07 00:27:48.750 159 12493.33 62.33 55308.38 88888.00 2008-06-07 00:27:48.875 159 12493.38 62.35 55308.38 88888.00 2008-06-07 00:27:49.000 159 12493.35 62.35 55308.38 88888.00 2008-06-07 00:27:49.125 159 12493.30 62.38 55308.38 88888.00 2008-06-07 00:27:49.250 159 12493.27 62.38 55308.38 88888.00 2008-06-07 00:27:49.375 159 12493.30 62.38 55308.38 88888.00 2008-06-07 00:27:49.500 159 12493.33 62.38 55308.35 88888.00 2008-06-07 00:27:49.625 159 12493.35 62.38 55308.35 88888.00 2008-06-07 00:27:49.750 159 12493.42 62.38 55308.35 88888.00 2008-06-07 00:27:49.875 159 12493.42 62.35 55308.32 88888.00 2008-06-07 00:27:50.000 159 12493.38 62.35 55308.32 88888.00 2008-06-07 00:27:50.125 159 12493.33 62.35 55308.35 88888.00 2008-06-07 00:27:50.250 159 12493.30 62.38 55308.38 88888.00 2008-06-07 00:27:50.375 159 12493.38 62.38 55308.40 88888.00 2008-06-07 00:27:50.500 159 12493.38 62.38 55308.38 88888.00 2008-06-07 00:27:50.625 159 12493.35 62.38 55308.38 88888.00 2008-06-07 00:27:50.750 159 12493.33 62.38 55308.32 88888.00 2008-06-07 00:27:50.875 159 12493.38 62.38 55308.32 88888.00 2008-06-07 00:27:51.000 159 12493.40 62.40 55308.35 88888.00 2008-06-07 00:27:51.125 159 12493.40 62.38 55308.32 88888.00 2008-06-07 00:27:51.250 159 12493.33 62.35 55308.32 88888.00 2008-06-07 00:27:51.375 159 12493.38 62.38 55308.30 88888.00 2008-06-07 00:27:51.500 159 12493.45 62.38 55308.30 88888.00 2008-06-07 00:27:51.625 159 12493.40 62.38 55308.30 88888.00 2008-06-07 00:27:51.750 159 12493.35 62.38 55308.32 88888.00 2008-06-07 00:27:51.875 159 12493.38 62.38 55308.32 88888.00 2008-06-07 00:27:52.000 159 12493.40 62.40 55308.30 88888.00 2008-06-07 00:27:52.125 159 12493.40 62.40 55308.30 88888.00 2008-06-07 00:27:52.250 159 12493.33 62.40 55308.35 88888.00 2008-06-07 00:27:52.375 159 12493.35 62.38 55308.32 88888.00 2008-06-07 00:27:52.500 159 12493.42 62.38 55308.35 88888.00 2008-06-07 00:27:52.625 159 12493.40 62.40 55308.35 88888.00 2008-06-07 00:27:52.750 159 12493.38 62.38 55308.35 88888.00 2008-06-07 00:27:52.875 159 12493.38 62.38 55308.35 88888.00 2008-06-07 00:27:53.000 159 12493.42 62.42 55308.35 88888.00 2008-06-07 00:27:53.125 159 12493.42 62.42 55308.35 88888.00 2008-06-07 00:27:53.250 159 12493.40 62.38 55308.32 88888.00 2008-06-07 00:27:53.375 159 12493.48 62.40 55308.28 88888.00 2008-06-07 00:27:53.500 159 12493.50 62.40 55308.30 88888.00 2008-06-07 00:27:53.625 159 12493.50 62.40 55308.30 88888.00 2008-06-07 00:27:53.750 159 12493.48 62.40 55308.28 88888.00 2008-06-07 00:27:53.875 159 12493.42 62.42 55308.30 88888.00 2008-06-07 00:27:54.000 159 12493.45 62.40 55308.28 88888.00 2008-06-07 00:27:54.125 159 12493.52 62.40 55308.30 88888.00 2008-06-07 00:27:54.250 159 12493.52 62.40 55308.32 88888.00 2008-06-07 00:27:54.375 159 12493.55 62.40 55308.30 88888.00 2008-06-07 00:27:54.500 159 12493.58 62.38 55308.28 88888.00 2008-06-07 00:27:54.625 159 12493.60 62.35 55308.28 88888.00 2008-06-07 00:27:54.750 159 12493.58 62.40 55308.28 88888.00 2008-06-07 00:27:54.875 159 12493.48 62.40 55308.28 88888.00 2008-06-07 00:27:55.000 159 12493.45 62.42 55308.30 88888.00 2008-06-07 00:27:55.125 159 12493.45 62.40 55308.30 88888.00 2008-06-07 00:27:55.250 159 12493.45 62.38 55308.30 88888.00 2008-06-07 00:27:55.375 159 12493.52 62.40 55308.30 88888.00 2008-06-07 00:27:55.500 159 12493.55 62.40 55308.32 88888.00 2008-06-07 00:27:55.625 159 12493.58 62.40 55308.32 88888.00 2008-06-07 00:27:55.750 159 12493.58 62.42 55308.32 88888.00 2008-06-07 00:27:55.875 159 12493.52 62.40 55308.30 88888.00 2008-06-07 00:27:56.000 159 12493.48 62.40 55308.28 88888.00 2008-06-07 00:27:56.125 159 12493.48 62.40 55308.30 88888.00 2008-06-07 00:27:56.250 159 12493.52 62.40 55308.30 88888.00 2008-06-07 00:27:56.375 159 12493.58 62.40 55308.28 88888.00 2008-06-07 00:27:56.500 159 12493.52 62.42 55308.30 88888.00 2008-06-07 00:27:56.625 159 12493.52 62.45 55308.30 88888.00 2008-06-07 00:27:56.750 159 12493.52 62.45 55308.30 88888.00 2008-06-07 00:27:56.875 159 12493.55 62.45 55308.28 88888.00 2008-06-07 00:27:57.000 159 12493.55 62.42 55308.28 88888.00 2008-06-07 00:27:57.125 159 12493.58 62.42 55308.28 88888.00 2008-06-07 00:27:57.250 159 12493.58 62.42 55308.25 88888.00 2008-06-07 00:27:57.375 159 12493.62 62.42 55308.22 88888.00 2008-06-07 00:27:57.500 159 12493.62 62.45 55308.22 88888.00 2008-06-07 00:27:57.625 159 12493.67 62.45 55308.22 88888.00 2008-06-07 00:27:57.750 159 12493.73 62.42 55308.22 88888.00 2008-06-07 00:27:57.875 159 12493.80 62.42 55308.25 88888.00 2008-06-07 00:27:58.000 159 12493.83 62.42 55308.25 88888.00 2008-06-07 00:27:58.125 159 12493.80 62.45 55308.25 88888.00 2008-06-07 00:27:58.250 159 12493.75 62.45 55308.25 88888.00 2008-06-07 00:27:58.375 159 12493.70 62.45 55308.25 88888.00 2008-06-07 00:27:58.500 159 12493.70 62.48 55308.22 88888.00 2008-06-07 00:27:58.625 159 12493.75 62.48 55308.22 88888.00 2008-06-07 00:27:58.750 159 12493.80 62.48 55308.22 88888.00 2008-06-07 00:27:58.875 159 12493.77 62.45 55308.22 88888.00 2008-06-07 00:27:59.000 159 12493.67 62.48 55308.25 88888.00 2008-06-07 00:27:59.125 159 12493.65 62.48 55308.25 88888.00 2008-06-07 00:27:59.250 159 12493.73 62.45 55308.25 88888.00 2008-06-07 00:27:59.375 159 12493.75 62.45 55308.22 88888.00 2008-06-07 00:27:59.500 159 12493.70 62.48 55308.22 88888.00 2008-06-07 00:27:59.625 159 12493.65 62.45 55308.22 88888.00 2008-06-07 00:27:59.750 159 12493.73 62.48 55308.22 88888.00 2008-06-07 00:27:59.875 159 12493.83 62.45 55308.22 88888.00 2008-06-07 00:28:00.000 159 12493.80 62.45 55308.20 88888.00 2008-06-07 00:28:00.125 159 12493.75 62.45 55308.22 88888.00 2008-06-07 00:28:00.250 159 12493.75 62.45 55308.25 88888.00 2008-06-07 00:28:00.375 159 12493.83 62.45 55308.22 88888.00 2008-06-07 00:28:00.500 159 12493.88 62.48 55308.20 88888.00 2008-06-07 00:28:00.625 159 12493.90 62.48 55308.20 88888.00 2008-06-07 00:28:00.750 159 12493.95 62.48 55308.22 88888.00 2008-06-07 00:28:00.875 159 12493.98 62.48 55308.20 88888.00 2008-06-07 00:28:01.000 159 12493.98 62.45 55308.15 88888.00 2008-06-07 00:28:01.125 159 12494.00 62.45 55308.18 88888.00 2008-06-07 00:28:01.250 159 12493.95 62.48 55308.20 88888.00 2008-06-07 00:28:01.375 159 12494.00 62.48 55308.18 88888.00 2008-06-07 00:28:01.500 159 12494.05 62.45 55308.20 88888.00 2008-06-07 00:28:01.625 159 12494.10 62.48 55308.20 88888.00 2008-06-07 00:28:01.750 159 12494.15 62.48 55308.20 88888.00 2008-06-07 00:28:01.875 159 12494.12 62.45 55308.20 88888.00 2008-06-07 00:28:02.000 159 12494.08 62.45 55308.18 88888.00 2008-06-07 00:28:02.125 159 12494.15 62.48 55308.18 88888.00 2008-06-07 00:28:02.250 159 12494.15 62.45 55308.20 88888.00 2008-06-07 00:28:02.375 159 12494.12 62.45 55308.18 88888.00 2008-06-07 00:28:02.500 159 12494.15 62.45 55308.12 88888.00 2008-06-07 00:28:02.625 159 12494.15 62.48 55308.15 88888.00 2008-06-07 00:28:02.750 159 12494.12 62.50 55308.15 88888.00 2008-06-07 00:28:02.875 159 12494.12 62.48 55308.15 88888.00 2008-06-07 00:28:03.000 159 12494.12 62.48 55308.18 88888.00 2008-06-07 00:28:03.125 159 12494.15 62.48 55308.15 88888.00 2008-06-07 00:28:03.250 159 12494.10 62.42 55308.18 88888.00 2008-06-07 00:28:03.375 159 12494.15 62.45 55308.18 88888.00 2008-06-07 00:28:03.500 159 12494.23 62.45 55308.18 88888.00 2008-06-07 00:28:03.625 159 12494.27 62.48 55308.18 88888.00 2008-06-07 00:28:03.750 159 12494.33 62.45 55308.12 88888.00 2008-06-07 00:28:03.875 159 12494.35 62.45 55308.15 88888.00 2008-06-07 00:28:04.000 159 12494.35 62.45 55308.12 88888.00 2008-06-07 00:28:04.125 159 12494.27 62.48 55308.15 88888.00 2008-06-07 00:28:04.250 159 12494.27 62.45 55308.15 88888.00 2008-06-07 00:28:04.375 159 12494.35 62.45 55308.12 88888.00 2008-06-07 00:28:04.500 159 12494.35 62.45 55308.12 88888.00 2008-06-07 00:28:04.625 159 12494.35 62.42 55308.15 88888.00 2008-06-07 00:28:04.750 159 12494.30 62.42 55308.10 88888.00 2008-06-07 00:28:04.875 159 12494.30 62.45 55308.12 88888.00 2008-06-07 00:28:05.000 159 12494.33 62.48 55308.15 88888.00 2008-06-07 00:28:05.125 159 12494.33 62.45 55308.15 88888.00 2008-06-07 00:28:05.250 159 12494.33 62.42 55308.15 88888.00 2008-06-07 00:28:05.375 159 12494.33 62.42 55308.15 88888.00 2008-06-07 00:28:05.500 159 12494.33 62.45 55308.15 88888.00 2008-06-07 00:28:05.625 159 12494.40 62.45 55308.15 88888.00 2008-06-07 00:28:05.750 159 12494.40 62.45 55308.12 88888.00 2008-06-07 00:28:05.875 159 12494.38 62.45 55308.12 88888.00 2008-06-07 00:28:06.000 159 12494.40 62.42 55308.10 88888.00 2008-06-07 00:28:06.125 159 12494.50 62.45 55308.10 88888.00 2008-06-07 00:28:06.250 159 12494.48 62.42 55308.10 88888.00 2008-06-07 00:28:06.375 159 12494.45 62.42 55308.07 88888.00 2008-06-07 00:28:06.500 159 12494.42 62.42 55308.07 88888.00 2008-06-07 00:28:06.625 159 12494.48 62.42 55308.07 88888.00 2008-06-07 00:28:06.750 159 12494.55 62.42 55308.07 88888.00 2008-06-07 00:28:06.875 159 12494.58 62.42 55308.07 88888.00 2008-06-07 00:28:07.000 159 12494.60 62.45 55308.05 88888.00 2008-06-07 00:28:07.125 159 12494.58 62.45 55308.07 88888.00 2008-06-07 00:28:07.250 159 12494.50 62.45 55308.07 88888.00 2008-06-07 00:28:07.375 159 12494.60 62.45 55308.10 88888.00 2008-06-07 00:28:07.500 159 12494.65 62.45 55308.10 88888.00 2008-06-07 00:28:07.625 159 12494.65 62.45 55308.07 88888.00 2008-06-07 00:28:07.750 159 12494.67 62.45 55308.07 88888.00 2008-06-07 00:28:07.875 159 12494.67 62.45 55308.05 88888.00 2008-06-07 00:28:08.000 159 12494.67 62.45 55308.03 88888.00 2008-06-07 00:28:08.125 159 12494.75 62.48 55308.05 88888.00 2008-06-07 00:28:08.250 159 12494.73 62.48 55308.05 88888.00 2008-06-07 00:28:08.375 159 12494.70 62.50 55308.05 88888.00 2008-06-07 00:28:08.500 159 12494.67 62.52 55308.07 88888.00 2008-06-07 00:28:08.625 159 12494.67 62.52 55308.07 88888.00 2008-06-07 00:28:08.750 159 12494.70 62.52 55308.05 88888.00 2008-06-07 00:28:08.875 159 12494.77 62.52 55308.05 88888.00 2008-06-07 00:28:09.000 159 12494.77 62.52 55308.07 88888.00 2008-06-07 00:28:09.125 159 12494.77 62.52 55308.10 88888.00 2008-06-07 00:28:09.250 159 12494.77 62.50 55308.10 88888.00 2008-06-07 00:28:09.375 159 12494.85 62.50 55308.07 88888.00 2008-06-07 00:28:09.500 159 12494.83 62.52 55308.03 88888.00 2008-06-07 00:28:09.625 159 12494.85 62.52 55308.03 88888.00 2008-06-07 00:28:09.750 159 12494.83 62.52 55308.03 88888.00 2008-06-07 00:28:09.875 159 12494.80 62.52 55308.05 88888.00 2008-06-07 00:28:10.000 159 12494.83 62.52 55308.03 88888.00 2008-06-07 00:28:10.125 159 12494.85 62.55 55308.05 88888.00 2008-06-07 00:28:10.250 159 12494.77 62.55 55308.05 88888.00 2008-06-07 00:28:10.375 159 12494.80 62.55 55308.05 88888.00 2008-06-07 00:28:10.500 159 12494.85 62.55 55308.05 88888.00 2008-06-07 00:28:10.625 159 12494.92 62.55 55308.03 88888.00 2008-06-07 00:28:10.750 159 12494.92 62.55 55308.05 88888.00 2008-06-07 00:28:10.875 159 12494.92 62.55 55308.05 88888.00 2008-06-07 00:28:11.000 159 12494.90 62.55 55308.00 88888.00 2008-06-07 00:28:11.125 159 12494.88 62.58 55308.00 88888.00 2008-06-07 00:28:11.250 159 12494.80 62.60 55308.00 88888.00 2008-06-07 00:28:11.375 159 12494.90 62.60 55308.00 88888.00 2008-06-07 00:28:11.500 159 12494.92 62.58 55308.00 88888.00 2008-06-07 00:28:11.625 159 12494.90 62.58 55308.03 88888.00 2008-06-07 00:28:11.750 159 12494.88 62.58 55308.00 88888.00 2008-06-07 00:28:11.875 159 12494.88 62.60 55307.97 88888.00 2008-06-07 00:28:12.000 159 12495.00 62.62 55307.95 88888.00 2008-06-07 00:28:12.125 159 12495.05 62.62 55307.97 88888.00 2008-06-07 00:28:12.250 159 12495.02 62.60 55308.00 88888.00 2008-06-07 00:28:12.375 159 12494.98 62.62 55308.00 88888.00 2008-06-07 00:28:12.500 159 12495.00 62.60 55307.97 88888.00 2008-06-07 00:28:12.625 159 12495.10 62.62 55308.00 88888.00 2008-06-07 00:28:12.750 159 12495.10 62.62 55308.00 88888.00 2008-06-07 00:28:12.875 159 12495.08 62.62 55308.00 88888.00 2008-06-07 00:28:13.000 159 12495.05 62.65 55307.97 88888.00 2008-06-07 00:28:13.125 159 12495.12 62.67 55307.97 88888.00 2008-06-07 00:28:13.250 159 12495.10 62.67 55307.97 88888.00 2008-06-07 00:28:13.375 159 12495.12 62.70 55307.95 88888.00 2008-06-07 00:28:13.500 159 12495.08 62.70 55307.97 88888.00 2008-06-07 00:28:13.625 159 12495.05 62.70 55308.00 88888.00 2008-06-07 00:28:13.750 159 12495.10 62.70 55307.97 88888.00 2008-06-07 00:28:13.875 159 12495.12 62.70 55307.97 88888.00 2008-06-07 00:28:14.000 159 12495.10 62.73 55307.97 88888.00 2008-06-07 00:28:14.125 159 12495.12 62.73 55308.03 88888.00 2008-06-07 00:28:14.250 159 12495.12 62.75 55308.00 88888.00 2008-06-07 00:28:14.375 159 12495.17 62.75 55307.97 88888.00 2008-06-07 00:28:14.500 159 12495.15 62.75 55307.95 88888.00 2008-06-07 00:28:14.625 159 12495.15 62.75 55307.95 88888.00 2008-06-07 00:28:14.750 159 12495.15 62.75 55307.97 88888.00 2008-06-07 00:28:14.875 159 12495.17 62.75 55308.00 88888.00 2008-06-07 00:28:15.000 159 12495.15 62.77 55308.00 88888.00 2008-06-07 00:28:15.125 159 12495.17 62.77 55307.95 88888.00 2008-06-07 00:28:15.250 159 12495.20 62.77 55307.95 88888.00 2008-06-07 00:28:15.375 159 12495.25 62.77 55307.95 88888.00 2008-06-07 00:28:15.500 159 12495.20 62.77 55307.97 88888.00 2008-06-07 00:28:15.625 159 12495.15 62.80 55307.95 88888.00 2008-06-07 00:28:15.750 159 12495.15 62.80 55307.97 88888.00 2008-06-07 00:28:15.875 159 12495.17 62.80 55307.97 88888.00 2008-06-07 00:28:16.000 159 12495.23 62.83 55307.97 88888.00 2008-06-07 00:28:16.125 159 12495.25 62.85 55307.97 88888.00 2008-06-07 00:28:16.250 159 12495.20 62.85 55307.95 88888.00 2008-06-07 00:28:16.375 159 12495.25 62.85 55307.95 88888.00 2008-06-07 00:28:16.500 159 12495.27 62.88 55307.95 88888.00 2008-06-07 00:28:16.625 159 12495.30 62.88 55307.93 88888.00 2008-06-07 00:28:16.750 159 12495.25 62.88 55307.95 88888.00 2008-06-07 00:28:16.875 159 12495.27 62.90 55307.97 88888.00 2008-06-07 00:28:17.000 159 12495.30 62.88 55307.97 88888.00 2008-06-07 00:28:17.125 159 12495.30 62.90 55307.95 88888.00 2008-06-07 00:28:17.250 159 12495.27 62.88 55307.95 88888.00 2008-06-07 00:28:17.375 159 12495.30 62.88 55307.93 88888.00 2008-06-07 00:28:17.500 159 12495.35 62.90 55307.93 88888.00 2008-06-07 00:28:17.625 159 12495.42 62.95 55307.93 88888.00 2008-06-07 00:28:17.750 159 12495.40 62.95 55307.93 88888.00 2008-06-07 00:28:17.875 159 12495.35 62.95 55307.93 88888.00 2008-06-07 00:28:18.000 159 12495.33 62.95 55307.93 88888.00 2008-06-07 00:28:18.125 159 12495.38 62.95 55307.93 88888.00 2008-06-07 00:28:18.250 159 12495.40 62.95 55307.95 88888.00 2008-06-07 00:28:18.375 159 12495.35 62.95 55307.95 88888.00 2008-06-07 00:28:18.500 159 12495.35 62.98 55307.93 88888.00 2008-06-07 00:28:18.625 159 12495.38 63.00 55307.90 88888.00 2008-06-07 00:28:18.750 159 12495.42 63.00 55307.90 88888.00 2008-06-07 00:28:18.875 159 12495.48 63.02 55307.90 88888.00 2008-06-07 00:28:19.000 159 12495.50 63.02 55307.88 88888.00 2008-06-07 00:28:19.125 159 12495.40 63.02 55307.90 88888.00 2008-06-07 00:28:19.250 159 12495.35 63.02 55307.90 88888.00 2008-06-07 00:28:19.375 159 12495.42 63.02 55307.90 88888.00 2008-06-07 00:28:19.500 159 12495.50 63.05 55307.88 88888.00 2008-06-07 00:28:19.625 159 12495.52 63.02 55307.88 88888.00 2008-06-07 00:28:19.750 159 12495.48 63.05 55307.88 88888.00 2008-06-07 00:28:19.875 159 12495.48 63.08 55307.88 88888.00 2008-06-07 00:28:20.000 159 12495.48 63.10 55307.88 88888.00 2008-06-07 00:28:20.125 159 12495.48 63.10 55307.88 88888.00 2008-06-07 00:28:20.250 159 12495.42 63.10 55307.85 88888.00 2008-06-07 00:28:20.375 159 12495.50 63.10 55307.88 88888.00 2008-06-07 00:28:20.500 159 12495.50 63.10 55307.88 88888.00 2008-06-07 00:28:20.625 159 12495.52 63.10 55307.90 88888.00 2008-06-07 00:28:20.750 159 12495.50 63.10 55307.85 88888.00 2008-06-07 00:28:20.875 159 12495.48 63.10 55307.85 88888.00 2008-06-07 00:28:21.000 159 12495.50 63.12 55307.88 88888.00 2008-06-07 00:28:21.125 159 12495.52 63.12 55307.88 88888.00 2008-06-07 00:28:21.250 159 12495.48 63.12 55307.90 88888.00 2008-06-07 00:28:21.375 159 12495.50 63.17 55307.88 88888.00 2008-06-07 00:28:21.500 159 12495.48 63.15 55307.90 88888.00 2008-06-07 00:28:21.625 159 12495.48 63.15 55307.88 88888.00 2008-06-07 00:28:21.750 159 12495.55 63.12 55307.85 88888.00 2008-06-07 00:28:21.875 159 12495.67 63.12 55307.85 88888.00 2008-06-07 00:28:22.000 159 12495.65 63.17 55307.85 88888.00 2008-06-07 00:28:22.125 159 12495.62 63.20 55307.88 88888.00 2008-06-07 00:28:22.250 159 12495.60 63.17 55307.88 88888.00 2008-06-07 00:28:22.375 159 12495.62 63.20 55307.88 88888.00 2008-06-07 00:28:22.500 159 12495.62 63.23 55307.85 88888.00 2008-06-07 00:28:22.625 159 12495.62 63.25 55307.85 88888.00 2008-06-07 00:28:22.750 159 12495.55 63.25 55307.85 88888.00 2008-06-07 00:28:22.875 159 12495.60 63.25 55307.85 88888.00 2008-06-07 00:28:23.000 159 12495.62 63.25 55307.82 88888.00 2008-06-07 00:28:23.125 159 12495.65 63.25 55307.82 88888.00 2008-06-07 00:28:23.250 159 12495.67 63.25 55307.82 88888.00 2008-06-07 00:28:23.375 159 12495.70 63.30 55307.82 88888.00 2008-06-07 00:28:23.500 159 12495.65 63.30 55307.82 88888.00 2008-06-07 00:28:23.625 159 12495.65 63.27 55307.85 88888.00 2008-06-07 00:28:23.750 159 12495.62 63.27 55307.82 88888.00 2008-06-07 00:28:23.875 159 12495.67 63.27 55307.82 88888.00 2008-06-07 00:28:24.000 159 12495.73 63.30 55307.82 88888.00 2008-06-07 00:28:24.125 159 12495.70 63.30 55307.85 88888.00 2008-06-07 00:28:24.250 159 12495.70 63.30 55307.82 88888.00 2008-06-07 00:28:24.375 159 12495.75 63.33 55307.80 88888.00 2008-06-07 00:28:24.500 159 12495.77 63.30 55307.82 88888.00 2008-06-07 00:28:24.625 159 12495.75 63.33 55307.82 88888.00 2008-06-07 00:28:24.750 159 12495.77 63.35 55307.82 88888.00 2008-06-07 00:28:24.875 159 12495.77 63.38 55307.80 88888.00 2008-06-07 00:28:25.000 159 12495.77 63.38 55307.80 88888.00 2008-06-07 00:28:25.125 159 12495.85 63.38 55307.82 88888.00 2008-06-07 00:28:25.250 159 12495.80 63.35 55307.82 88888.00 2008-06-07 00:28:25.375 159 12495.83 63.40 55307.82 88888.00 2008-06-07 00:28:25.500 159 12495.77 63.42 55307.82 88888.00 2008-06-07 00:28:25.625 159 12495.75 63.42 55307.82 88888.00 2008-06-07 00:28:25.750 159 12495.80 63.42 55307.88 88888.00 2008-06-07 00:28:25.875 159 12495.77 63.42 55307.90 88888.00 2008-06-07 00:28:26.000 159 12495.80 63.42 55307.90 88888.00 2008-06-07 00:28:26.125 159 12495.85 63.42 55307.88 88888.00 2008-06-07 00:28:26.250 159 12495.88 63.45 55307.82 88888.00 2008-06-07 00:28:26.375 159 12495.85 63.48 55307.78 88888.00 2008-06-07 00:28:26.500 159 12495.83 63.48 55307.78 88888.00 2008-06-07 00:28:26.625 159 12495.88 63.48 55307.80 88888.00 2008-06-07 00:28:26.750 159 12495.90 63.50 55307.82 88888.00 2008-06-07 00:28:26.875 159 12495.83 63.50 55307.82 88888.00 2008-06-07 00:28:27.000 159 12495.77 63.50 55307.80 88888.00 2008-06-07 00:28:27.125 159 12495.75 63.50 55307.80 88888.00 2008-06-07 00:28:27.250 159 12495.77 63.52 55307.80 88888.00 2008-06-07 00:28:27.375 159 12495.90 63.52 55307.82 88888.00 2008-06-07 00:28:27.500 159 12495.88 63.55 55307.80 88888.00 2008-06-07 00:28:27.625 159 12495.88 63.55 55307.82 88888.00 2008-06-07 00:28:27.750 159 12495.85 63.55 55307.82 88888.00 2008-06-07 00:28:27.875 159 12495.83 63.58 55307.80 88888.00 2008-06-07 00:28:28.000 159 12495.83 63.58 55307.78 88888.00 2008-06-07 00:28:28.125 159 12495.80 63.58 55307.78 88888.00 2008-06-07 00:28:28.250 159 12495.83 63.58 55307.80 88888.00 2008-06-07 00:28:28.375 159 12495.88 63.58 55307.80 88888.00 2008-06-07 00:28:28.500 159 12495.88 63.58 55307.82 88888.00 2008-06-07 00:28:28.625 159 12495.88 63.55 55307.80 88888.00 2008-06-07 00:28:28.750 159 12495.90 63.55 55307.80 88888.00 2008-06-07 00:28:28.875 159 12495.95 63.60 55307.80 88888.00 2008-06-07 00:28:29.000 159 12495.98 63.60 55307.80 88888.00 2008-06-07 00:28:29.125 159 12495.95 63.60 55307.75 88888.00 2008-06-07 00:28:29.250 159 12495.88 63.62 55307.80 88888.00 2008-06-07 00:28:29.375 159 12495.88 63.62 55307.80 88888.00 2008-06-07 00:28:29.500 159 12495.90 63.62 55307.80 88888.00 2008-06-07 00:28:29.625 159 12495.92 63.62 55307.80 88888.00 2008-06-07 00:28:29.750 159 12495.98 63.67 55307.78 88888.00 2008-06-07 00:28:29.875 159 12496.00 63.65 55307.78 88888.00 2008-06-07 00:28:30.000 159 12495.98 63.65 55307.78 88888.00 2008-06-07 00:28:30.125 159 12495.92 63.65 55307.80 88888.00 2008-06-07 00:28:30.250 159 12495.90 63.65 55307.80 88888.00 2008-06-07 00:28:30.375 159 12495.92 63.65 55307.78 88888.00 2008-06-07 00:28:30.500 159 12495.95 63.65 55307.78 88888.00 2008-06-07 00:28:30.625 159 12496.00 63.67 55307.78 88888.00 2008-06-07 00:28:30.750 159 12496.00 63.70 55307.78 88888.00 2008-06-07 00:28:30.875 159 12496.00 63.67 55307.78 88888.00 2008-06-07 00:28:31.000 159 12495.95 63.67 55307.78 88888.00 2008-06-07 00:28:31.125 159 12495.98 63.70 55307.80 88888.00 2008-06-07 00:28:31.250 159 12495.98 63.70 55307.82 88888.00 2008-06-07 00:28:31.375 159 12496.02 63.70 55307.80 88888.00 2008-06-07 00:28:31.500 159 12496.05 63.70 55307.78 88888.00 2008-06-07 00:28:31.625 159 12496.02 63.70 55307.78 88888.00 2008-06-07 00:28:31.750 159 12496.05 63.73 55307.78 88888.00 2008-06-07 00:28:31.875 159 12496.02 63.70 55307.75 88888.00 2008-06-07 00:28:32.000 159 12496.00 63.70 55307.72 88888.00 2008-06-07 00:28:32.125 159 12496.00 63.75 55307.78 88888.00 2008-06-07 00:28:32.250 159 12496.00 63.73 55307.80 88888.00 2008-06-07 00:28:32.375 159 12496.00 63.75 55307.75 88888.00 2008-06-07 00:28:32.500 159 12496.02 63.77 55307.78 88888.00 2008-06-07 00:28:32.625 159 12496.05 63.75 55307.78 88888.00 2008-06-07 00:28:32.750 159 12496.00 63.75 55307.75 88888.00 2008-06-07 00:28:32.875 159 12495.98 63.75 55307.75 88888.00 2008-06-07 00:28:33.000 159 12495.95 63.73 55307.75 88888.00 2008-06-07 00:28:33.125 159 12495.98 63.75 55307.75 88888.00 2008-06-07 00:28:33.250 159 12495.98 63.73 55307.78 88888.00 2008-06-07 00:28:33.375 159 12496.00 63.75 55307.78 88888.00 2008-06-07 00:28:33.500 159 12496.00 63.77 55307.78 88888.00 2008-06-07 00:28:33.625 159 12495.95 63.77 55307.78 88888.00 2008-06-07 00:28:33.750 159 12495.98 63.77 55307.80 88888.00 2008-06-07 00:28:33.875 159 12496.00 63.80 55307.80 88888.00 2008-06-07 00:28:34.000 159 12496.00 63.80 55307.80 88888.00 2008-06-07 00:28:34.125 159 12496.00 63.77 55307.80 88888.00 2008-06-07 00:28:34.250 159 12495.95 63.77 55307.80 88888.00 2008-06-07 00:28:34.375 159 12495.95 63.77 55307.80 88888.00 2008-06-07 00:28:34.500 159 12495.95 63.80 55307.82 88888.00 2008-06-07 00:28:34.625 159 12495.98 63.83 55307.85 88888.00 2008-06-07 00:28:34.750 159 12495.98 63.85 55307.88 88888.00 2008-06-07 00:28:34.875 159 12495.98 63.80 55307.85 88888.00 2008-06-07 00:28:35.000 159 12495.90 63.77 55307.85 88888.00 2008-06-07 00:28:35.125 159 12495.83 63.77 55307.85 88888.00 2008-06-07 00:28:35.250 159 12495.83 63.77 55307.85 88888.00 2008-06-07 00:28:35.375 159 12495.88 63.80 55307.85 88888.00 2008-06-07 00:28:35.500 159 12495.92 63.80 55307.85 88888.00 2008-06-07 00:28:35.625 159 12495.92 63.80 55307.85 88888.00 2008-06-07 00:28:35.750 159 12495.92 63.83 55307.82 88888.00 2008-06-07 00:28:35.875 159 12495.95 63.80 55307.82 88888.00 2008-06-07 00:28:36.000 159 12495.95 63.80 55307.82 88888.00 2008-06-07 00:28:36.125 159 12495.98 63.80 55307.82 88888.00 2008-06-07 00:28:36.250 159 12495.98 63.77 55307.82 88888.00 2008-06-07 00:28:36.375 159 12496.02 63.80 55307.82 88888.00 2008-06-07 00:28:36.500 159 12496.05 63.80 55307.82 88888.00 2008-06-07 00:28:36.625 159 12496.00 63.83 55307.82 88888.00 2008-06-07 00:28:36.750 159 12495.95 63.83 55307.80 88888.00 2008-06-07 00:28:36.875 159 12495.92 63.83 55307.80 88888.00 2008-06-07 00:28:37.000 159 12495.98 63.77 55307.82 88888.00 2008-06-07 00:28:37.125 159 12496.00 63.80 55307.85 88888.00 2008-06-07 00:28:37.250 159 12495.98 63.77 55307.88 88888.00 2008-06-07 00:28:37.375 159 12496.00 63.80 55307.85 88888.00 2008-06-07 00:28:37.500 159 12496.00 63.80 55307.82 88888.00 2008-06-07 00:28:37.625 159 12495.98 63.80 55307.85 88888.00 2008-06-07 00:28:37.750 159 12495.98 63.80 55307.85 88888.00 2008-06-07 00:28:37.875 159 12496.02 63.80 55307.85 88888.00 2008-06-07 00:28:38.000 159 12496.08 63.80 55307.85 88888.00 2008-06-07 00:28:38.125 159 12496.00 63.80 55307.85 88888.00 2008-06-07 00:28:38.250 159 12495.90 63.83 55307.82 88888.00 2008-06-07 00:28:38.375 159 12495.90 63.80 55307.85 88888.00 2008-06-07 00:28:38.500 159 12495.92 63.77 55307.85 88888.00 2008-06-07 00:28:38.625 159 12495.95 63.77 55307.85 88888.00 2008-06-07 00:28:38.750 159 12495.98 63.80 55307.82 88888.00 2008-06-07 00:28:38.875 159 12496.00 63.77 55307.82 88888.00 2008-06-07 00:28:39.000 159 12496.02 63.77 55307.82 88888.00 2008-06-07 00:28:39.125 159 12496.02 63.80 55307.85 88888.00 2008-06-07 00:28:39.250 159 12495.95 63.80 55307.88 88888.00 2008-06-07 00:28:39.375 159 12495.92 63.80 55307.85 88888.00 2008-06-07 00:28:39.500 159 12496.00 63.80 55307.88 88888.00 2008-06-07 00:28:39.625 159 12496.05 63.80 55307.88 88888.00 2008-06-07 00:28:39.750 159 12496.05 63.80 55307.88 88888.00 2008-06-07 00:28:39.875 159 12496.02 63.80 55307.88 88888.00 2008-06-07 00:28:40.000 159 12495.95 63.77 55307.88 88888.00 2008-06-07 00:28:40.125 159 12495.90 63.80 55307.85 88888.00 2008-06-07 00:28:40.250 159 12495.90 63.77 55307.88 88888.00 2008-06-07 00:28:40.375 159 12495.98 63.80 55307.85 88888.00 2008-06-07 00:28:40.500 159 12495.98 63.77 55307.85 88888.00 2008-06-07 00:28:40.625 159 12495.92 63.77 55307.85 88888.00 2008-06-07 00:28:40.750 159 12495.88 63.80 55307.88 88888.00 2008-06-07 00:28:40.875 159 12495.95 63.80 55307.88 88888.00 2008-06-07 00:28:41.000 159 12495.98 63.77 55307.88 88888.00 2008-06-07 00:28:41.125 159 12495.95 63.80 55307.88 88888.00 2008-06-07 00:28:41.250 159 12495.90 63.77 55307.88 88888.00 2008-06-07 00:28:41.375 159 12495.90 63.77 55307.88 88888.00 2008-06-07 00:28:41.500 159 12495.95 63.75 55307.85 88888.00 2008-06-07 00:28:41.625 159 12495.98 63.77 55307.85 88888.00 2008-06-07 00:28:41.750 159 12495.98 63.80 55307.82 88888.00 2008-06-07 00:28:41.875 159 12495.95 63.80 55307.85 88888.00 2008-06-07 00:28:42.000 159 12495.92 63.77 55307.85 88888.00 2008-06-07 00:28:42.125 159 12495.92 63.80 55307.82 88888.00 2008-06-07 00:28:42.250 159 12495.85 63.77 55307.85 88888.00 2008-06-07 00:28:42.375 159 12495.85 63.75 55307.85 88888.00 2008-06-07 00:28:42.500 159 12495.90 63.75 55307.85 88888.00 2008-06-07 00:28:42.625 159 12495.95 63.73 55307.82 88888.00 2008-06-07 00:28:42.750 159 12495.88 63.75 55307.82 88888.00 2008-06-07 00:28:42.875 159 12495.85 63.75 55307.85 88888.00 2008-06-07 00:28:43.000 159 12495.88 63.77 55307.88 88888.00 2008-06-07 00:28:43.125 159 12495.88 63.75 55307.88 88888.00 2008-06-07 00:28:43.250 159 12495.92 63.75 55307.88 88888.00 2008-06-07 00:28:43.375 159 12495.98 63.75 55307.85 88888.00 2008-06-07 00:28:43.500 159 12495.95 63.75 55307.85 88888.00 2008-06-07 00:28:43.625 159 12495.90 63.75 55307.88 88888.00 2008-06-07 00:28:43.750 159 12495.95 63.77 55307.90 88888.00 2008-06-07 00:28:43.875 159 12495.95 63.75 55307.90 88888.00 2008-06-07 00:28:44.000 159 12496.00 63.73 55307.90 88888.00 2008-06-07 00:28:44.125 159 12496.00 63.73 55307.88 88888.00 2008-06-07 00:28:44.250 159 12496.02 63.70 55307.90 88888.00 2008-06-07 00:28:44.375 159 12496.05 63.75 55307.90 88888.00 2008-06-07 00:28:44.500 159 12496.08 63.73 55307.93 88888.00 2008-06-07 00:28:44.625 159 12496.12 63.75 55307.93 88888.00 2008-06-07 00:28:44.750 159 12496.05 63.75 55307.93 88888.00 2008-06-07 00:28:44.875 159 12495.95 63.73 55307.93 88888.00 2008-06-07 00:28:45.000 159 12495.88 63.73 55307.90 88888.00 2008-06-07 00:28:45.125 159 12495.85 63.73 55307.90 88888.00 2008-06-07 00:28:45.250 159 12495.92 63.73 55307.90 88888.00 2008-06-07 00:28:45.375 159 12495.98 63.75 55307.90 88888.00 2008-06-07 00:28:45.500 159 12495.95 63.77 55307.90 88888.00 2008-06-07 00:28:45.625 159 12495.95 63.77 55307.90 88888.00 2008-06-07 00:28:45.750 159 12495.95 63.75 55307.90 88888.00 2008-06-07 00:28:45.875 159 12495.92 63.75 55307.88 88888.00 2008-06-07 00:28:46.000 159 12495.98 63.73 55307.88 88888.00 2008-06-07 00:28:46.125 159 12495.95 63.73 55307.88 88888.00 2008-06-07 00:28:46.250 159 12495.88 63.73 55307.90 88888.00 2008-06-07 00:28:46.375 159 12495.80 63.73 55307.90 88888.00 2008-06-07 00:28:46.500 159 12495.88 63.75 55307.90 88888.00 2008-06-07 00:28:46.625 159 12495.90 63.75 55307.90 88888.00 2008-06-07 00:28:46.750 159 12495.92 63.73 55307.90 88888.00 2008-06-07 00:28:46.875 159 12495.90 63.75 55307.93 88888.00 2008-06-07 00:28:47.000 159 12495.83 63.75 55307.93 88888.00 2008-06-07 00:28:47.125 159 12495.80 63.75 55307.93 88888.00 2008-06-07 00:28:47.250 159 12495.80 63.75 55307.90 88888.00 2008-06-07 00:28:47.375 159 12495.85 63.75 55307.90 88888.00 2008-06-07 00:28:47.500 159 12495.88 63.75 55307.90 88888.00 2008-06-07 00:28:47.625 159 12495.85 63.77 55307.90 88888.00 2008-06-07 00:28:47.750 159 12495.80 63.77 55307.90 88888.00 2008-06-07 00:28:47.875 159 12495.80 63.77 55307.88 88888.00 2008-06-07 00:28:48.000 159 12495.85 63.77 55307.88 88888.00 2008-06-07 00:28:48.125 159 12495.90 63.80 55307.90 88888.00 2008-06-07 00:28:48.250 159 12495.88 63.77 55307.93 88888.00 2008-06-07 00:28:48.375 159 12495.85 63.77 55307.93 88888.00 2008-06-07 00:28:48.500 159 12495.83 63.77 55307.93 88888.00 2008-06-07 00:28:48.625 159 12495.85 63.80 55307.93 88888.00 2008-06-07 00:28:48.750 159 12495.90 63.80 55307.93 88888.00 2008-06-07 00:28:48.875 159 12495.90 63.80 55307.93 88888.00 2008-06-07 00:28:49.000 159 12495.85 63.80 55307.93 88888.00 2008-06-07 00:28:49.125 159 12495.83 63.80 55307.90 88888.00 2008-06-07 00:28:49.250 159 12495.83 63.77 55307.90 88888.00 2008-06-07 00:28:49.375 159 12495.90 63.80 55307.88 88888.00 2008-06-07 00:28:49.500 159 12495.88 63.80 55307.88 88888.00 2008-06-07 00:28:49.625 159 12495.83 63.80 55307.90 88888.00 2008-06-07 00:28:49.750 159 12495.83 63.80 55307.93 88888.00 2008-06-07 00:28:49.875 159 12495.80 63.77 55307.93 88888.00 2008-06-07 00:28:50.000 159 12495.83 63.80 55307.93 88888.00 2008-06-07 00:28:50.125 159 12495.88 63.83 55307.95 88888.00 2008-06-07 00:28:50.250 159 12495.90 63.83 55307.93 88888.00 2008-06-07 00:28:50.375 159 12495.83 63.85 55307.93 88888.00 2008-06-07 00:28:50.500 159 12495.75 63.85 55307.90 88888.00 2008-06-07 00:28:50.625 159 12495.80 63.85 55307.90 88888.00 2008-06-07 00:28:50.750 159 12495.77 63.85 55307.90 88888.00 2008-06-07 00:28:50.875 159 12495.75 63.85 55307.88 88888.00 2008-06-07 00:28:51.000 159 12495.75 63.85 55307.90 88888.00 2008-06-07 00:28:51.125 159 12495.73 63.85 55307.93 88888.00 2008-06-07 00:28:51.250 159 12495.73 63.83 55307.90 88888.00 2008-06-07 00:28:51.375 159 12495.77 63.83 55307.90 88888.00 2008-06-07 00:28:51.500 159 12495.70 63.88 55307.93 88888.00 2008-06-07 00:28:51.625 159 12495.65 63.90 55307.95 88888.00 2008-06-07 00:28:51.750 159 12495.73 63.90 55307.95 88888.00 2008-06-07 00:28:51.875 159 12495.77 63.88 55307.93 88888.00 2008-06-07 00:28:52.000 159 12495.77 63.90 55307.95 88888.00 2008-06-07 00:28:52.125 159 12495.75 63.90 55307.93 88888.00 2008-06-07 00:28:52.250 159 12495.77 63.90 55307.93 88888.00 2008-06-07 00:28:52.375 159 12495.75 63.90 55307.93 88888.00 2008-06-07 00:28:52.500 159 12495.77 63.88 55307.93 88888.00 2008-06-07 00:28:52.625 159 12495.85 63.90 55307.93 88888.00 2008-06-07 00:28:52.750 159 12495.88 63.90 55307.95 88888.00 2008-06-07 00:28:52.875 159 12495.85 63.92 55307.97 88888.00 2008-06-07 00:28:53.000 159 12495.88 63.95 55307.95 88888.00 2008-06-07 00:28:53.125 159 12495.80 63.92 55307.95 88888.00 2008-06-07 00:28:53.250 159 12495.75 63.92 55307.95 88888.00 2008-06-07 00:28:53.375 159 12495.80 63.92 55307.95 88888.00 2008-06-07 00:28:53.500 159 12495.73 63.95 55307.95 88888.00 2008-06-07 00:28:53.625 159 12495.70 63.95 55307.95 88888.00 2008-06-07 00:28:53.750 159 12495.70 63.95 55307.93 88888.00 2008-06-07 00:28:53.875 159 12495.65 63.95 55307.95 88888.00 2008-06-07 00:28:54.000 159 12495.62 63.95 55307.93 88888.00 2008-06-07 00:28:54.125 159 12495.65 63.95 55307.95 88888.00 2008-06-07 00:28:54.250 159 12495.67 63.92 55307.95 88888.00 2008-06-07 00:28:54.375 159 12495.70 63.95 55307.95 88888.00 2008-06-07 00:28:54.500 159 12495.73 63.95 55307.97 88888.00 2008-06-07 00:28:54.625 159 12495.77 63.95 55307.97 88888.00 2008-06-07 00:28:54.750 159 12495.77 63.95 55307.95 88888.00 2008-06-07 00:28:54.875 159 12495.70 63.98 55307.95 88888.00 2008-06-07 00:28:55.000 159 12495.65 63.95 55307.95 88888.00 2008-06-07 00:28:55.125 159 12495.67 63.98 55307.93 88888.00 2008-06-07 00:28:55.250 159 12495.67 63.98 55307.93 88888.00 2008-06-07 00:28:55.375 159 12495.75 63.98 55307.93 88888.00 2008-06-07 00:28:55.500 159 12495.70 63.98 55307.97 88888.00 2008-06-07 00:28:55.625 159 12495.70 64.00 55307.95 88888.00 2008-06-07 00:28:55.750 159 12495.70 64.00 55307.95 88888.00 2008-06-07 00:28:55.875 159 12495.70 64.00 55307.93 88888.00 2008-06-07 00:28:56.000 159 12495.75 64.00 55307.93 88888.00 2008-06-07 00:28:56.125 159 12495.77 64.03 55307.93 88888.00 2008-06-07 00:28:56.250 159 12495.75 64.03 55307.93 88888.00 2008-06-07 00:28:56.375 159 12495.75 64.03 55307.93 88888.00 2008-06-07 00:28:56.500 159 12495.73 64.05 55307.95 88888.00 2008-06-07 00:28:56.625 159 12495.77 64.05 55307.93 88888.00 2008-06-07 00:28:56.750 159 12495.85 64.03 55307.95 88888.00 2008-06-07 00:28:56.875 159 12495.85 64.03 55307.95 88888.00 2008-06-07 00:28:57.000 159 12495.80 64.05 55307.95 88888.00 2008-06-07 00:28:57.125 159 12495.85 64.05 55307.95 88888.00 2008-06-07 00:28:57.250 159 12495.80 64.05 55307.95 88888.00 2008-06-07 00:28:57.375 159 12495.77 64.05 55307.95 88888.00 2008-06-07 00:28:57.500 159 12495.77 64.05 55307.95 88888.00 2008-06-07 00:28:57.625 159 12495.80 64.08 55307.95 88888.00 2008-06-07 00:28:57.750 159 12495.77 64.10 55307.93 88888.00 2008-06-07 00:28:57.875 159 12495.73 64.10 55307.93 88888.00 2008-06-07 00:28:58.000 159 12495.70 64.08 55307.93 88888.00 2008-06-07 00:28:58.125 159 12495.70 64.10 55307.95 88888.00 2008-06-07 00:28:58.250 159 12495.67 64.10 55307.93 88888.00 2008-06-07 00:28:58.375 159 12495.65 64.12 55307.93 88888.00 2008-06-07 00:28:58.500 159 12495.60 64.12 55307.93 88888.00 2008-06-07 00:28:58.625 159 12495.65 64.15 55307.95 88888.00 2008-06-07 00:28:58.750 159 12495.62 64.12 55307.95 88888.00 2008-06-07 00:28:58.875 159 12495.62 64.15 55307.95 88888.00 2008-06-07 00:28:59.000 159 12495.58 64.15 55307.95 88888.00 2008-06-07 00:28:59.125 159 12495.60 64.17 55307.95 88888.00 2008-06-07 00:28:59.250 159 12495.62 64.15 55307.95 88888.00 2008-06-07 00:28:59.375 159 12495.62 64.17 55307.93 88888.00 2008-06-07 00:28:59.500 159 12495.60 64.17 55307.93 88888.00 2008-06-07 00:28:59.625 159 12495.65 64.20 55307.93 88888.00 2008-06-07 00:28:59.750 159 12495.70 64.20 55307.93 88888.00 2008-06-07 00:28:59.875 159 12495.70 64.22 55307.93 88888.00 2008-06-07 00:29:00.000 159 12495.65 64.22 55307.93 88888.00 2008-06-07 00:29:00.125 159 12495.62 64.22 55307.93 88888.00 2008-06-07 00:29:00.250 159 12495.73 64.25 55307.95 88888.00 2008-06-07 00:29:00.375 159 12495.75 64.25 55307.95 88888.00 2008-06-07 00:29:00.500 159 12495.67 64.25 55307.93 88888.00 2008-06-07 00:29:00.625 159 12495.67 64.25 55307.93 88888.00 2008-06-07 00:29:00.750 159 12495.70 64.28 55307.93 88888.00 2008-06-07 00:29:00.875 159 12495.67 64.28 55307.93 88888.00 2008-06-07 00:29:01.000 159 12495.70 64.28 55307.95 88888.00 2008-06-07 00:29:01.125 159 12495.70 64.28 55307.95 88888.00 2008-06-07 00:29:01.250 159 12495.70 64.28 55307.93 88888.00 2008-06-07 00:29:01.375 159 12495.70 64.30 55307.93 88888.00 2008-06-07 00:29:01.500 159 12495.77 64.28 55307.95 88888.00 2008-06-07 00:29:01.625 159 12495.75 64.28 55307.93 88888.00 2008-06-07 00:29:01.750 159 12495.70 64.30 55307.93 88888.00 2008-06-07 00:29:01.875 159 12495.73 64.30 55307.93 88888.00 2008-06-07 00:29:02.000 159 12495.75 64.33 55307.93 88888.00 2008-06-07 00:29:02.125 159 12495.75 64.35 55307.95 88888.00 2008-06-07 00:29:02.250 159 12495.77 64.35 55307.95 88888.00 2008-06-07 00:29:02.375 159 12495.85 64.35 55307.95 88888.00 2008-06-07 00:29:02.500 159 12495.83 64.35 55307.97 88888.00 2008-06-07 00:29:02.625 159 12495.80 64.38 55307.97 88888.00 2008-06-07 00:29:02.750 159 12495.77 64.38 55307.95 88888.00 2008-06-07 00:29:02.875 159 12495.80 64.38 55307.93 88888.00 2008-06-07 00:29:03.000 159 12495.80 64.35 55307.93 88888.00 2008-06-07 00:29:03.125 159 12495.80 64.35 55307.93 88888.00 2008-06-07 00:29:03.250 159 12495.77 64.35 55307.90 88888.00 2008-06-07 00:29:03.375 159 12495.80 64.38 55307.93 88888.00 2008-06-07 00:29:03.500 159 12495.80 64.40 55307.93 88888.00 2008-06-07 00:29:03.625 159 12495.77 64.40 55307.93 88888.00 2008-06-07 00:29:03.750 159 12495.73 64.40 55307.90 88888.00 2008-06-07 00:29:03.875 159 12495.73 64.45 55307.90 88888.00 2008-06-07 00:29:04.000 159 12495.75 64.40 55307.93 88888.00 2008-06-07 00:29:04.125 159 12495.70 64.42 55307.93 88888.00 2008-06-07 00:29:04.250 159 12495.65 64.42 55307.93 88888.00 2008-06-07 00:29:04.375 159 12495.70 64.45 55307.90 88888.00 2008-06-07 00:29:04.500 159 12495.70 64.42 55307.90 88888.00 2008-06-07 00:29:04.625 159 12495.67 64.42 55307.93 88888.00 2008-06-07 00:29:04.750 159 12495.67 64.42 55307.90 88888.00 2008-06-07 00:29:04.875 159 12495.67 64.40 55307.90 88888.00 2008-06-07 00:29:05.000 159 12495.73 64.42 55307.90 88888.00 2008-06-07 00:29:05.125 159 12495.73 64.45 55307.90 88888.00 2008-06-07 00:29:05.250 159 12495.75 64.45 55307.90 88888.00 2008-06-07 00:29:05.375 159 12495.77 64.45 55307.90 88888.00 2008-06-07 00:29:05.500 159 12495.73 64.42 55307.90 88888.00 2008-06-07 00:29:05.625 159 12495.77 64.47 55307.88 88888.00 2008-06-07 00:29:05.750 159 12495.85 64.47 55307.85 88888.00 2008-06-07 00:29:05.875 159 12495.83 64.47 55307.88 88888.00 2008-06-07 00:29:06.000 159 12495.77 64.45 55307.88 88888.00 2008-06-07 00:29:06.125 159 12495.77 64.45 55307.90 88888.00 2008-06-07 00:29:06.250 159 12495.77 64.47 55307.93 88888.00 2008-06-07 00:29:06.375 159 12495.77 64.45 55307.90 88888.00 2008-06-07 00:29:06.500 159 12495.75 64.47 55307.90 88888.00 2008-06-07 00:29:06.625 159 12495.80 64.47 55307.90 88888.00 2008-06-07 00:29:06.750 159 12495.80 64.50 55307.90 88888.00 2008-06-07 00:29:06.875 159 12495.80 64.47 55307.90 88888.00 2008-06-07 00:29:07.000 159 12495.80 64.47 55307.93 88888.00 2008-06-07 00:29:07.125 159 12495.80 64.47 55307.93 88888.00 2008-06-07 00:29:07.250 159 12495.77 64.50 55307.95 88888.00 2008-06-07 00:29:07.375 159 12495.80 64.53 55307.95 88888.00 2008-06-07 00:29:07.500 159 12495.73 64.47 55307.95 88888.00 2008-06-07 00:29:07.625 159 12495.77 64.50 55307.93 88888.00 2008-06-07 00:29:07.750 159 12495.83 64.50 55307.93 88888.00 2008-06-07 00:29:07.875 159 12495.85 64.50 55307.93 88888.00 2008-06-07 00:29:08.000 159 12495.83 64.50 55307.90 88888.00 2008-06-07 00:29:08.125 159 12495.83 64.47 55307.90 88888.00 2008-06-07 00:29:08.250 159 12495.80 64.47 55307.90 88888.00 2008-06-07 00:29:08.375 159 12495.85 64.47 55307.93 88888.00 2008-06-07 00:29:08.500 159 12495.90 64.47 55307.93 88888.00 2008-06-07 00:29:08.625 159 12495.88 64.42 55307.90 88888.00 2008-06-07 00:29:08.750 159 12495.90 64.45 55307.95 88888.00 2008-06-07 00:29:08.875 159 12495.98 64.47 55307.97 88888.00 2008-06-07 00:29:09.000 159 12495.98 64.47 55307.93 88888.00 2008-06-07 00:29:09.125 159 12495.95 64.50 55307.90 88888.00 2008-06-07 00:29:09.250 159 12495.85 64.50 55307.93 88888.00 2008-06-07 00:29:09.375 159 12495.85 64.50 55307.93 88888.00 2008-06-07 00:29:09.500 159 12495.83 64.50 55307.95 88888.00 2008-06-07 00:29:09.625 159 12495.88 64.50 55307.95 88888.00 2008-06-07 00:29:09.750 159 12495.92 64.50 55307.95 88888.00 2008-06-07 00:29:09.875 159 12495.92 64.53 55307.93 88888.00 2008-06-07 00:29:10.000 159 12495.92 64.50 55307.93 88888.00 2008-06-07 00:29:10.125 159 12495.95 64.47 55307.95 88888.00 2008-06-07 00:29:10.250 159 12495.98 64.47 55307.93 88888.00 2008-06-07 00:29:10.375 159 12495.95 64.50 55307.93 88888.00 2008-06-07 00:29:10.500 159 12495.92 64.47 55307.93 88888.00 2008-06-07 00:29:10.625 159 12495.98 64.47 55307.93 88888.00 2008-06-07 00:29:10.750 159 12496.00 64.47 55307.90 88888.00 2008-06-07 00:29:10.875 159 12496.02 64.45 55307.90 88888.00 2008-06-07 00:29:11.000 159 12496.02 64.47 55307.90 88888.00 2008-06-07 00:29:11.125 159 12496.02 64.45 55307.93 88888.00 2008-06-07 00:29:11.250 159 12495.98 64.42 55307.90 88888.00 2008-06-07 00:29:11.375 159 12496.02 64.45 55307.95 88888.00 2008-06-07 00:29:11.500 159 12496.02 64.45 55307.95 88888.00 2008-06-07 00:29:11.625 159 12496.00 64.47 55307.97 88888.00 2008-06-07 00:29:11.750 159 12495.98 64.47 55307.95 88888.00 2008-06-07 00:29:11.875 159 12495.92 64.45 55307.93 88888.00 2008-06-07 00:29:12.000 159 12495.92 64.45 55307.93 88888.00 2008-06-07 00:29:12.125 159 12495.92 64.45 55307.95 88888.00 2008-06-07 00:29:12.250 159 12495.95 64.42 55307.95 88888.00 2008-06-07 00:29:12.375 159 12495.95 64.42 55307.95 88888.00 2008-06-07 00:29:12.500 159 12495.90 64.45 55307.95 88888.00 2008-06-07 00:29:12.625 159 12495.92 64.42 55307.97 88888.00 2008-06-07 00:29:12.750 159 12496.00 64.40 55307.95 88888.00 2008-06-07 00:29:12.875 159 12496.00 64.40 55307.95 88888.00 2008-06-07 00:29:13.000 159 12495.92 64.40 55307.93 88888.00 2008-06-07 00:29:13.125 159 12495.95 64.40 55307.95 88888.00 2008-06-07 00:29:13.250 159 12495.95 64.35 55307.95 88888.00 2008-06-07 00:29:13.375 159 12495.95 64.35 55307.93 88888.00 2008-06-07 00:29:13.500 159 12495.95 64.35 55307.95 88888.00 2008-06-07 00:29:13.625 159 12495.98 64.40 55307.95 88888.00 2008-06-07 00:29:13.750 159 12496.02 64.38 55307.95 88888.00 2008-06-07 00:29:13.875 159 12496.00 64.38 55307.95 88888.00 2008-06-07 00:29:14.000 159 12496.02 64.35 55307.95 88888.00 2008-06-07 00:29:14.125 159 12496.02 64.38 55307.95 88888.00 2008-06-07 00:29:14.250 159 12496.02 64.38 55307.97 88888.00 2008-06-07 00:29:14.375 159 12496.00 64.35 55307.95 88888.00 2008-06-07 00:29:14.500 159 12495.95 64.30 55307.97 88888.00 2008-06-07 00:29:14.625 159 12495.98 64.30 55307.97 88888.00 2008-06-07 00:29:14.750 159 12496.00 64.33 55307.97 88888.00 2008-06-07 00:29:14.875 159 12495.98 64.33 55308.00 88888.00 2008-06-07 00:29:15.000 159 12495.92 64.33 55307.97 88888.00 2008-06-07 00:29:15.125 159 12495.95 64.33 55308.00 88888.00 2008-06-07 00:29:15.250 159 12495.90 64.30 55307.97 88888.00 2008-06-07 00:29:15.375 159 12495.95 64.30 55307.97 88888.00 2008-06-07 00:29:15.500 159 12495.98 64.30 55307.97 88888.00 2008-06-07 00:29:15.625 159 12495.98 64.28 55307.97 88888.00 2008-06-07 00:29:15.750 159 12496.00 64.30 55308.00 88888.00 2008-06-07 00:29:15.875 159 12496.00 64.33 55308.00 88888.00 2008-06-07 00:29:16.000 159 12496.00 64.28 55307.97 88888.00 2008-06-07 00:29:16.125 159 12496.02 64.25 55308.00 88888.00 2008-06-07 00:29:16.250 159 12496.02 64.25 55308.03 88888.00 2008-06-07 00:29:16.375 159 12496.05 64.25 55308.00 88888.00 2008-06-07 00:29:16.500 159 12496.02 64.25 55308.03 88888.00 2008-06-07 00:29:16.625 159 12496.02 64.25 55308.00 88888.00 2008-06-07 00:29:16.750 159 12496.02 64.28 55307.97 88888.00 2008-06-07 00:29:16.875 159 12496.00 64.22 55307.97 88888.00 2008-06-07 00:29:17.000 159 12496.02 64.20 55307.97 88888.00 2008-06-07 00:29:17.125 159 12496.02 64.22 55307.97 88888.00 2008-06-07 00:29:17.250 159 12496.02 64.20 55307.97 88888.00 2008-06-07 00:29:17.375 159 12496.02 64.20 55307.97 88888.00 2008-06-07 00:29:17.500 159 12496.00 64.22 55308.00 88888.00 2008-06-07 00:29:17.625 159 12496.02 64.20 55308.00 88888.00 2008-06-07 00:29:17.750 159 12496.08 64.17 55308.03 88888.00 2008-06-07 00:29:17.875 159 12496.02 64.17 55307.97 88888.00 2008-06-07 00:29:18.000 159 12495.95 64.17 55308.03 88888.00 2008-06-07 00:29:18.125 159 12496.00 64.15 55308.03 88888.00 2008-06-07 00:29:18.250 159 12496.05 64.12 55308.03 88888.00 2008-06-07 00:29:18.375 159 12496.05 64.10 55308.03 88888.00 2008-06-07 00:29:18.500 159 12496.02 64.12 55308.05 88888.00 2008-06-07 00:29:18.625 159 12496.00 64.12 55308.05 88888.00 2008-06-07 00:29:18.750 159 12496.05 64.10 55308.05 88888.00 2008-06-07 00:29:18.875 159 12496.00 64.10 55308.05 88888.00 2008-06-07 00:29:19.000 159 12495.95 64.08 55308.05 88888.00 2008-06-07 00:29:19.125 159 12495.98 64.08 55308.05 88888.00 2008-06-07 00:29:19.250 159 12496.00 64.05 55308.05 88888.00 2008-06-07 00:29:19.375 159 12496.00 64.08 55308.05 88888.00 2008-06-07 00:29:19.500 159 12496.00 64.10 55308.07 88888.00 2008-06-07 00:29:19.625 159 12496.00 64.08 55308.05 88888.00 2008-06-07 00:29:19.750 159 12496.02 64.08 55308.05 88888.00 2008-06-07 00:29:19.875 159 12496.00 64.05 55308.05 88888.00 2008-06-07 00:29:20.000 159 12496.02 64.03 55308.03 88888.00 2008-06-07 00:29:20.125 159 12496.08 64.00 55308.00 88888.00 2008-06-07 00:29:20.250 159 12496.10 64.00 55308.03 88888.00 2008-06-07 00:29:20.375 159 12496.12 64.00 55308.03 88888.00 2008-06-07 00:29:20.500 159 12496.12 63.98 55308.05 88888.00 2008-06-07 00:29:20.625 159 12496.15 63.98 55308.03 88888.00 2008-06-07 00:29:20.750 159 12496.17 63.95 55308.00 88888.00 2008-06-07 00:29:20.875 159 12496.15 63.95 55308.03 88888.00 2008-06-07 00:29:21.000 159 12496.12 63.95 55308.03 88888.00 2008-06-07 00:29:21.125 159 12496.12 63.95 55308.05 88888.00 2008-06-07 00:29:21.250 159 12496.10 63.90 55308.07 88888.00 2008-06-07 00:29:21.375 159 12496.15 63.90 55308.07 88888.00 2008-06-07 00:29:21.500 159 12496.15 63.92 55308.07 88888.00 2008-06-07 00:29:21.625 159 12496.12 63.90 55308.07 88888.00 2008-06-07 00:29:21.750 159 12496.08 63.90 55308.07 88888.00 2008-06-07 00:29:21.875 159 12496.02 63.90 55308.07 88888.00 2008-06-07 00:29:22.000 159 12496.05 63.88 55308.05 88888.00 2008-06-07 00:29:22.125 159 12496.08 63.88 55308.05 88888.00 2008-06-07 00:29:22.250 159 12496.08 63.85 55308.07 88888.00 2008-06-07 00:29:22.375 159 12496.08 63.85 55308.05 88888.00 2008-06-07 00:29:22.500 159 12496.10 63.83 55308.07 88888.00 2008-06-07 00:29:22.625 159 12496.17 63.83 55308.05 88888.00 2008-06-07 00:29:22.750 159 12496.15 63.85 55308.07 88888.00 2008-06-07 00:29:22.875 159 12496.15 63.85 55308.07 88888.00 2008-06-07 00:29:23.000 159 12496.17 63.83 55308.05 88888.00 2008-06-07 00:29:23.125 159 12496.15 63.80 55308.05 88888.00 2008-06-07 00:29:23.250 159 12496.08 63.75 55308.07 88888.00 2008-06-07 00:29:23.375 159 12496.05 63.77 55308.10 88888.00 2008-06-07 00:29:23.500 159 12496.10 63.80 55308.12 88888.00 2008-06-07 00:29:23.625 159 12496.10 63.80 55308.10 88888.00 2008-06-07 00:29:23.750 159 12496.10 63.75 55308.12 88888.00 2008-06-07 00:29:23.875 159 12496.08 63.75 55308.15 88888.00 2008-06-07 00:29:24.000 159 12496.02 63.73 55308.10 88888.00 2008-06-07 00:29:24.125 159 12496.08 63.73 55308.10 88888.00 2008-06-07 00:29:24.250 159 12496.10 63.73 55308.12 88888.00 2008-06-07 00:29:24.375 159 12496.15 63.73 55308.10 88888.00 2008-06-07 00:29:24.500 159 12496.12 63.73 55308.10 88888.00 2008-06-07 00:29:24.625 159 12496.02 63.70 55308.07 88888.00 2008-06-07 00:29:24.750 159 12496.02 63.70 55308.07 88888.00 2008-06-07 00:29:24.875 159 12496.08 63.67 55308.10 88888.00 2008-06-07 00:29:25.000 159 12496.12 63.67 55308.10 88888.00 2008-06-07 00:29:25.125 159 12496.12 63.67 55308.10 88888.00 2008-06-07 00:29:25.250 159 12496.10 63.65 55308.12 88888.00 2008-06-07 00:29:25.375 159 12496.12 63.67 55308.12 88888.00 2008-06-07 00:29:25.500 159 12496.12 63.65 55308.12 88888.00 2008-06-07 00:29:25.625 159 12496.12 63.70 55308.12 88888.00 2008-06-07 00:29:25.750 159 12496.08 63.67 55308.12 88888.00 2008-06-07 00:29:25.875 159 12496.02 63.65 55308.12 88888.00 2008-06-07 00:29:26.000 159 12496.08 63.62 55308.12 88888.00 2008-06-07 00:29:26.125 159 12496.12 63.62 55308.15 88888.00 2008-06-07 00:29:26.250 159 12496.10 63.60 55308.12 88888.00 2008-06-07 00:29:26.375 159 12496.08 63.58 55308.12 88888.00 2008-06-07 00:29:26.500 159 12495.85 63.60 55308.20 88888.00 2008-06-07 00:29:26.625 159 12495.88 63.62 55308.22 88888.00 2008-06-07 00:29:26.750 159 12495.92 63.62 55308.25 88888.00 2008-06-07 00:29:26.875 159 12495.98 63.62 55308.25 88888.00 2008-06-07 00:29:27.000 159 12495.98 63.62 55308.22 88888.00 2008-06-07 00:29:27.125 159 12495.95 63.60 55308.22 88888.00 2008-06-07 00:29:27.250 159 12495.92 63.60 55308.25 88888.00 2008-06-07 00:29:27.375 159 12495.98 63.60 55308.25 88888.00 2008-06-07 00:29:27.500 159 12496.15 63.58 55308.18 88888.00 2008-06-07 00:29:27.625 159 12496.10 63.58 55308.18 88888.00 2008-06-07 00:29:27.750 159 12496.10 63.58 55308.20 88888.00 2008-06-07 00:29:27.875 159 12496.12 63.55 55308.22 88888.00 2008-06-07 00:29:28.000 159 12496.15 63.52 55308.18 88888.00 2008-06-07 00:29:28.125 159 12496.10 63.52 55308.18 88888.00 2008-06-07 00:29:28.250 159 12496.10 63.50 55308.20 88888.00 2008-06-07 00:29:28.375 159 12496.12 63.50 55308.20 88888.00 2008-06-07 00:29:28.500 159 12496.10 63.50 55308.20 88888.00 2008-06-07 00:29:28.625 159 12496.08 63.48 55308.20 88888.00 2008-06-07 00:29:28.750 159 12496.10 63.50 55308.20 88888.00 2008-06-07 00:29:28.875 159 12496.12 63.50 55308.20 88888.00 2008-06-07 00:29:29.000 159 12496.12 63.50 55308.20 88888.00 2008-06-07 00:29:29.125 159 12496.12 63.48 55308.22 88888.00 2008-06-07 00:29:29.250 159 12496.10 63.48 55308.25 88888.00 2008-06-07 00:29:29.375 159 12496.12 63.48 55308.22 88888.00 2008-06-07 00:29:29.500 159 12496.15 63.45 55308.22 88888.00 2008-06-07 00:29:29.625 159 12496.17 63.42 55308.25 88888.00 2008-06-07 00:29:29.750 159 12496.15 63.48 55308.25 88888.00 2008-06-07 00:29:29.875 159 12496.05 63.48 55308.25 88888.00 2008-06-07 00:29:30.000 159 12496.00 63.42 55308.22 88888.00 2008-06-07 00:29:30.125 159 12496.00 63.42 55308.20 88888.00 2008-06-07 00:29:30.250 159 12495.98 63.42 55308.25 88888.00 2008-06-07 00:29:30.375 159 12496.02 63.42 55308.25 88888.00 2008-06-07 00:29:30.500 159 12496.08 63.42 55308.25 88888.00 2008-06-07 00:29:30.625 159 12496.08 63.40 55308.25 88888.00 2008-06-07 00:29:30.750 159 12496.12 63.38 55308.28 88888.00 2008-06-07 00:29:30.875 159 12496.17 63.40 55308.28 88888.00 2008-06-07 00:29:31.000 159 12496.12 63.40 55308.28 88888.00 2008-06-07 00:29:31.125 159 12496.10 63.40 55308.22 88888.00 2008-06-07 00:29:31.250 159 12496.15 63.35 55308.25 88888.00 2008-06-07 00:29:31.375 159 12496.20 63.35 55308.25 88888.00 2008-06-07 00:29:31.500 159 12496.12 63.38 55308.28 88888.00 2008-06-07 00:29:31.625 159 12496.15 63.38 55308.30 88888.00 2008-06-07 00:29:31.750 159 12496.17 63.35 55308.30 88888.00 2008-06-07 00:29:31.875 159 12496.20 63.35 55308.30 88888.00 2008-06-07 00:29:32.000 159 12496.20 63.35 55308.30 88888.00 2008-06-07 00:29:32.125 159 12496.17 63.33 55308.28 88888.00 2008-06-07 00:29:32.250 159 12496.12 63.27 55308.22 88888.00 2008-06-07 00:29:32.375 159 12496.12 63.27 55308.22 88888.00 2008-06-07 00:29:32.500 159 12496.23 63.30 55308.28 88888.00 2008-06-07 00:29:32.625 159 12496.17 63.35 55308.32 88888.00 2008-06-07 00:29:32.750 159 12496.02 63.35 55308.32 88888.00 2008-06-07 00:29:32.875 159 12496.00 63.33 55308.30 88888.00 2008-06-07 00:29:33.000 159 12496.00 63.27 55308.28 88888.00 2008-06-07 00:29:33.125 159 12496.02 63.27 55308.28 88888.00 2008-06-07 00:29:33.250 159 12496.02 63.27 55308.30 88888.00 2008-06-07 00:29:33.375 159 12496.08 63.27 55308.30 88888.00 2008-06-07 00:29:33.500 159 12496.10 63.30 55308.32 88888.00 2008-06-07 00:29:33.625 159 12496.12 63.25 55308.30 88888.00 2008-06-07 00:29:33.750 159 12496.12 63.25 55308.32 88888.00 2008-06-07 00:29:33.875 159 12496.08 63.25 55308.32 88888.00 2008-06-07 00:29:34.000 159 12496.02 63.25 55308.32 88888.00 2008-06-07 00:29:34.125 159 12496.02 63.23 55308.30 88888.00 2008-06-07 00:29:34.250 159 12496.02 63.20 55308.30 88888.00 2008-06-07 00:29:34.375 159 12496.00 63.23 55308.32 88888.00 2008-06-07 00:29:34.500 159 12496.02 63.20 55308.32 88888.00 2008-06-07 00:29:34.625 159 12496.05 63.23 55308.32 88888.00 2008-06-07 00:29:34.750 159 12495.98 63.23 55308.35 88888.00 2008-06-07 00:29:34.875 159 12495.92 63.23 55308.35 88888.00 2008-06-07 00:29:35.000 159 12495.98 63.23 55308.32 88888.00 2008-06-07 00:29:35.125 159 12495.98 63.17 55308.35 88888.00 2008-06-07 00:29:35.250 159 12496.02 63.17 55308.35 88888.00 2008-06-07 00:29:35.375 159 12496.05 63.17 55308.35 88888.00 2008-06-07 00:29:35.500 159 12496.08 63.17 55308.40 88888.00 2008-06-07 00:29:35.625 159 12496.08 63.15 55308.43 88888.00 2008-06-07 00:29:35.750 159 12496.08 63.15 55308.43 88888.00 2008-06-07 00:29:35.875 159 12496.10 63.15 55308.40 88888.00 2008-06-07 00:29:36.000 159 12496.12 63.12 55308.38 88888.00 2008-06-07 00:29:36.125 159 12496.12 63.12 55308.38 88888.00 2008-06-07 00:29:36.250 159 12496.08 63.10 55308.38 88888.00 2008-06-07 00:29:36.375 159 12496.08 63.10 55308.38 88888.00 2008-06-07 00:29:36.500 159 12496.05 63.08 55308.38 88888.00 2008-06-07 00:29:36.625 159 12496.02 63.05 55308.38 88888.00 2008-06-07 00:29:36.750 159 12496.08 63.05 55308.38 88888.00 2008-06-07 00:29:36.875 159 12496.10 63.05 55308.38 88888.00 2008-06-07 00:29:37.000 159 12496.02 63.05 55308.38 88888.00 2008-06-07 00:29:37.125 159 12496.00 63.08 55308.38 88888.00 2008-06-07 00:29:37.250 159 12495.98 63.02 55308.38 88888.00 2008-06-07 00:29:37.375 159 12496.02 63.02 55308.38 88888.00 2008-06-07 00:29:37.500 159 12496.08 63.00 55308.35 88888.00 2008-06-07 00:29:37.625 159 12496.08 63.00 55308.35 88888.00 2008-06-07 00:29:37.750 159 12496.08 63.00 55308.35 88888.00 2008-06-07 00:29:37.875 159 12496.10 63.00 55308.38 88888.00 2008-06-07 00:29:38.000 159 12496.12 63.02 55308.38 88888.00 2008-06-07 00:29:38.125 159 12496.10 63.02 55308.38 88888.00 2008-06-07 00:29:38.250 159 12496.08 63.00 55308.38 88888.00 2008-06-07 00:29:38.375 159 12496.10 62.98 55308.40 88888.00 2008-06-07 00:29:38.500 159 12496.10 62.98 55308.40 88888.00 2008-06-07 00:29:38.625 159 12496.08 62.98 55308.40 88888.00 2008-06-07 00:29:38.750 159 12496.08 62.95 55308.40 88888.00 2008-06-07 00:29:38.875 159 12496.02 62.98 55308.40 88888.00 2008-06-07 00:29:39.000 159 12496.00 62.95 55308.40 88888.00 2008-06-07 00:29:39.125 159 12496.00 62.95 55308.38 88888.00 2008-06-07 00:29:39.250 159 12496.02 62.90 55308.40 88888.00 2008-06-07 00:29:39.375 159 12496.10 62.92 55308.38 88888.00 2008-06-07 00:29:39.500 159 12496.10 62.92 55308.40 88888.00 2008-06-07 00:29:39.625 159 12496.10 62.92 55308.40 88888.00 2008-06-07 00:29:39.750 159 12496.10 62.92 55308.45 88888.00 2008-06-07 00:29:39.875 159 12496.12 62.92 55308.43 88888.00 2008-06-07 00:29:40.000 159 12496.15 62.90 55308.40 88888.00 2008-06-07 00:29:40.125 159 12496.15 62.90 55308.43 88888.00 2008-06-07 00:29:40.250 159 12496.10 62.90 55308.43 88888.00 2008-06-07 00:29:40.375 159 12496.10 62.90 55308.45 88888.00 2008-06-07 00:29:40.500 159 12496.08 62.85 55308.43 88888.00 2008-06-07 00:29:40.625 159 12496.08 62.88 55308.47 88888.00 2008-06-07 00:29:40.750 159 12496.15 62.88 55308.47 88888.00 2008-06-07 00:29:40.875 159 12496.17 62.88 55308.47 88888.00 2008-06-07 00:29:41.000 159 12496.15 62.85 55308.50 88888.00 2008-06-07 00:29:41.125 159 12496.12 62.85 55308.47 88888.00 2008-06-07 00:29:41.250 159 12496.08 62.83 55308.45 88888.00 2008-06-07 00:29:41.375 159 12496.10 62.83 55308.45 88888.00 2008-06-07 00:29:41.500 159 12496.05 62.83 55308.45 88888.00 2008-06-07 00:29:41.625 159 12496.10 62.85 55308.45 88888.00 2008-06-07 00:29:41.750 159 12496.23 62.85 55308.43 88888.00 2008-06-07 00:29:41.875 159 12496.27 62.85 55308.43 88888.00 2008-06-07 00:29:42.000 159 12496.25 62.83 55308.40 88888.00 2008-06-07 00:29:42.125 159 12496.23 62.80 55308.43 88888.00 2008-06-07 00:29:42.250 159 12496.23 62.80 55308.43 88888.00 2008-06-07 00:29:42.375 159 12496.23 62.80 55308.45 88888.00 2008-06-07 00:29:42.500 159 12496.25 62.80 55308.43 88888.00 2008-06-07 00:29:42.625 159 12496.25 62.77 55308.43 88888.00 2008-06-07 00:29:42.750 159 12496.25 62.77 55308.43 88888.00 2008-06-07 00:29:42.875 159 12496.23 62.75 55308.45 88888.00 2008-06-07 00:29:43.000 159 12496.23 62.75 55308.43 88888.00 2008-06-07 00:29:43.125 159 12496.23 62.75 55308.45 88888.00 2008-06-07 00:29:43.250 159 12496.20 62.75 55308.47 88888.00 2008-06-07 00:29:43.375 159 12496.15 62.77 55308.45 88888.00 2008-06-07 00:29:43.500 159 12496.15 62.75 55308.45 88888.00 2008-06-07 00:29:43.625 159 12496.23 62.73 55308.47 88888.00 2008-06-07 00:29:43.750 159 12496.30 62.73 55308.45 88888.00 2008-06-07 00:29:43.875 159 12496.25 62.73 55308.47 88888.00 2008-06-07 00:29:44.000 159 12496.23 62.70 55308.43 88888.00 2008-06-07 00:29:44.125 159 12496.20 62.73 55308.43 88888.00 2008-06-07 00:29:44.250 159 12496.17 62.70 55308.43 88888.00 2008-06-07 00:29:44.375 159 12496.23 62.70 55308.43 88888.00 2008-06-07 00:29:44.500 159 12496.25 62.67 55308.43 88888.00 2008-06-07 00:29:44.625 159 12496.30 62.67 55308.40 88888.00 2008-06-07 00:29:44.750 159 12496.33 62.70 55308.40 88888.00 2008-06-07 00:29:44.875 159 12496.35 62.67 55308.40 88888.00 2008-06-07 00:29:45.000 159 12496.40 62.65 55308.40 88888.00 2008-06-07 00:29:45.125 159 12496.42 62.67 55308.43 88888.00 2008-06-07 00:29:45.250 159 12496.35 62.67 55308.43 88888.00 2008-06-07 00:29:45.375 159 12496.35 62.67 55308.40 88888.00 2008-06-07 00:29:45.500 159 12496.38 62.67 55308.45 88888.00 2008-06-07 00:29:45.625 159 12496.35 62.65 55308.50 88888.00 2008-06-07 00:29:45.750 159 12496.35 62.62 55308.47 88888.00 2008-06-07 00:29:45.875 159 12496.33 62.60 55308.45 88888.00 2008-06-07 00:29:46.000 159 12496.35 62.62 55308.40 88888.00 2008-06-07 00:29:46.125 159 12496.38 62.58 55308.40 88888.00 2008-06-07 00:29:46.250 159 12496.33 62.55 55308.43 88888.00 2008-06-07 00:29:46.375 159 12496.40 62.60 55308.45 88888.00 2008-06-07 00:29:46.500 159 12496.45 62.65 55308.45 88888.00 2008-06-07 00:29:46.625 159 12496.45 62.62 55308.40 88888.00 2008-06-07 00:29:46.750 159 12496.42 62.55 55308.40 88888.00 2008-06-07 00:29:46.875 159 12496.50 62.55 55308.38 88888.00 2008-06-07 00:29:47.000 159 12496.50 62.55 55308.38 88888.00 2008-06-07 00:29:47.125 159 12496.50 62.55 55308.38 88888.00 2008-06-07 00:29:47.250 159 12496.48 62.58 55308.43 88888.00 2008-06-07 00:29:47.375 159 12496.48 62.60 55308.38 88888.00 2008-06-07 00:29:47.500 159 12496.42 62.58 55308.35 88888.00 2008-06-07 00:29:47.625 159 12496.40 62.50 55308.35 88888.00 2008-06-07 00:29:47.750 159 12496.45 62.50 55308.32 88888.00 2008-06-07 00:29:47.875 159 12496.52 62.58 55308.38 88888.00 2008-06-07 00:29:48.000 159 12496.62 62.67 55308.40 88888.00 2008-06-07 00:29:48.125 159 12496.67 62.62 55308.40 88888.00 2008-06-07 00:29:48.250 159 12496.65 62.58 55308.40 88888.00 2008-06-07 00:29:48.375 159 12496.65 62.55 55308.38 88888.00 2008-06-07 00:29:48.500 159 12496.62 62.52 55308.35 88888.00 2008-06-07 00:29:48.625 159 12496.60 62.52 55308.32 88888.00 2008-06-07 00:29:48.750 159 12496.58 62.52 55308.32 88888.00 2008-06-07 00:29:48.875 159 12496.58 62.52 55308.32 88888.00 2008-06-07 00:29:49.000 159 12496.62 62.55 55308.35 88888.00 2008-06-07 00:29:49.125 159 12496.67 62.58 55308.35 88888.00 2008-06-07 00:29:49.250 159 12496.60 62.50 55308.35 88888.00 2008-06-07 00:29:49.375 159 12496.65 62.48 55308.32 88888.00 2008-06-07 00:29:49.500 159 12496.65 62.45 55308.32 88888.00 2008-06-07 00:29:49.625 159 12496.67 62.45 55308.35 88888.00 2008-06-07 00:29:49.750 159 12496.70 62.48 55308.38 88888.00 2008-06-07 00:29:49.875 159 12496.70 62.50 55308.32 88888.00 2008-06-07 00:29:50.000 159 12496.70 62.50 55308.32 88888.00 2008-06-07 00:29:50.125 159 12496.70 62.45 55308.35 88888.00 2008-06-07 00:29:50.250 159 12496.70 62.42 55308.38 88888.00 2008-06-07 00:29:50.375 159 12496.70 62.42 55308.38 88888.00 2008-06-07 00:29:50.500 159 12496.73 62.42 55308.38 88888.00 2008-06-07 00:29:50.625 159 12496.85 62.50 55308.38 88888.00 2008-06-07 00:29:50.750 159 12496.85 62.45 55308.35 88888.00 2008-06-07 00:29:50.875 159 12496.92 62.48 55308.32 88888.00 2008-06-07 00:29:51.000 159 12496.98 62.48 55308.32 88888.00 2008-06-07 00:29:51.125 159 12496.92 62.48 55308.35 88888.00 2008-06-07 00:29:51.250 159 12496.88 62.48 55308.35 88888.00 2008-06-07 00:29:51.375 159 12496.83 62.48 55308.35 88888.00 2008-06-07 00:29:51.500 159 12496.85 62.50 55308.38 88888.00 2008-06-07 00:29:51.625 159 12496.90 62.48 55308.32 88888.00 2008-06-07 00:29:51.750 159 12496.90 62.45 55308.30 88888.00 2008-06-07 00:29:51.875 159 12496.92 62.42 55308.32 88888.00 2008-06-07 00:29:52.000 159 12496.95 62.42 55308.32 88888.00 2008-06-07 00:29:52.125 159 12496.95 62.48 55308.35 88888.00 2008-06-07 00:29:52.250 159 12496.92 62.45 55308.32 88888.00 2008-06-07 00:29:52.375 159 12497.00 62.48 55308.35 88888.00 2008-06-07 00:29:52.500 159 12497.05 62.50 55308.38 88888.00 2008-06-07 00:29:52.625 159 12497.05 62.48 55308.32 88888.00 2008-06-07 00:29:52.750 159 12497.05 62.48 55308.30 88888.00 2008-06-07 00:29:52.875 159 12497.08 62.48 55308.30 88888.00 2008-06-07 00:29:53.000 159 12497.08 62.45 55308.25 88888.00 2008-06-07 00:29:53.125 159 12497.10 62.42 55308.28 88888.00 2008-06-07 00:29:53.250 159 12497.05 62.40 55308.25 88888.00 2008-06-07 00:29:53.375 159 12497.08 62.40 55308.25 88888.00 2008-06-07 00:29:53.500 159 12497.10 62.38 55308.25 88888.00 2008-06-07 00:29:53.625 159 12497.05 62.42 55308.30 88888.00 2008-06-07 00:29:53.750 159 12497.02 62.40 55308.28 88888.00 2008-06-07 00:29:53.875 159 12497.08 62.42 55308.30 88888.00 2008-06-07 00:29:54.000 159 12497.12 62.42 55308.30 88888.00 2008-06-07 00:29:54.125 159 12497.12 62.40 55308.28 88888.00 2008-06-07 00:29:54.250 159 12497.10 62.40 55308.28 88888.00 2008-06-07 00:29:54.375 159 12497.20 62.40 55308.28 88888.00 2008-06-07 00:29:54.500 159 12497.17 62.35 55308.28 88888.00 2008-06-07 00:29:54.625 159 12497.17 62.30 55308.28 88888.00 2008-06-07 00:29:54.750 159 12497.17 62.38 55308.30 88888.00 2008-06-07 00:29:54.875 159 12497.25 62.42 55308.30 88888.00 2008-06-07 00:29:55.000 159 12497.35 62.40 55308.28 88888.00 2008-06-07 00:29:55.125 159 12497.48 62.35 55308.28 88888.00 2008-06-07 00:29:55.250 159 12497.38 62.35 55308.28 88888.00 2008-06-07 00:29:55.375 159 12497.33 62.35 55308.25 88888.00 2008-06-07 00:29:55.500 159 12497.35 62.38 55308.28 88888.00 2008-06-07 00:29:55.625 159 12497.38 62.40 55308.25 88888.00 2008-06-07 00:29:55.750 159 12497.38 62.42 55308.20 88888.00 2008-06-07 00:29:55.875 159 12497.40 62.38 55308.25 88888.00 2008-06-07 00:29:56.000 159 12497.45 62.42 55308.22 88888.00 2008-06-07 00:29:56.125 159 12497.50 62.45 55308.22 88888.00 2008-06-07 00:29:56.250 159 12497.45 62.35 55308.20 88888.00 2008-06-07 00:29:56.375 159 12497.52 62.35 55308.22 88888.00 2008-06-07 00:29:56.500 159 12497.50 62.35 55308.22 88888.00 2008-06-07 00:29:56.625 159 12497.48 62.38 55308.25 88888.00 2008-06-07 00:29:56.750 159 12497.52 62.35 55308.20 88888.00 2008-06-07 00:29:56.875 159 12497.55 62.30 55308.18 88888.00 2008-06-07 00:29:57.000 159 12497.60 62.27 55308.18 88888.00 2008-06-07 00:29:57.125 159 12497.60 62.33 55308.15 88888.00 2008-06-07 00:29:57.250 159 12497.70 62.42 55308.15 88888.00 2008-06-07 00:29:57.375 159 12497.83 62.42 55308.18 88888.00 2008-06-07 00:29:57.500 159 12497.77 62.40 55308.18 88888.00 2008-06-07 00:29:57.625 159 12497.83 62.40 55308.18 88888.00 2008-06-07 00:29:57.750 159 12497.77 62.35 55308.18 88888.00 2008-06-07 00:29:57.875 159 12497.73 62.35 55308.15 88888.00 2008-06-07 00:29:58.000 159 12497.75 62.33 55308.15 88888.00 2008-06-07 00:29:58.125 159 12497.90 62.38 55308.18 88888.00 2008-06-07 00:29:58.250 159 12497.85 62.33 55308.12 88888.00 2008-06-07 00:29:58.375 159 12497.83 62.30 55308.12 88888.00 2008-06-07 00:29:58.500 159 12497.88 62.33 55308.15 88888.00 2008-06-07 00:29:58.625 159 12497.95 62.38 55308.15 88888.00 2008-06-07 00:29:58.750 159 12497.98 62.40 55308.18 88888.00 2008-06-07 00:29:58.875 159 12497.95 62.38 55308.15 88888.00 2008-06-07 00:29:59.000 159 12498.00 62.33 55308.12 88888.00 2008-06-07 00:29:59.125 159 12498.02 62.35 55308.10 88888.00 2008-06-07 00:29:59.250 159 12498.00 62.38 55308.12 88888.00 2008-06-07 00:29:59.375 159 12497.98 62.40 55308.12 88888.00 2008-06-07 00:29:59.500 159 12498.08 62.42 55308.12 88888.00 2008-06-07 00:29:59.625 159 12498.10 62.40 55308.10 88888.00 2008-06-07 00:29:59.750 159 12498.08 62.33 55308.10 88888.00 2008-06-07 00:29:59.875 159 12498.08 62.25 55308.10 88888.00 2008-06-07 00:30:00.000 159 12498.05 62.30 55308.05 88888.00 2008-06-07 00:30:00.125 159 12498.02 62.33 55308.05 88888.00 2008-06-07 00:30:00.250 159 12498.02 62.33 55308.07 88888.00 2008-06-07 00:30:00.375 159 12498.10 62.35 55308.10 88888.00 2008-06-07 00:30:00.500 159 12498.10 62.35 55308.07 88888.00 2008-06-07 00:30:00.625 159 12498.12 62.38 55308.07 88888.00 2008-06-07 00:30:00.750 159 12498.15 62.33 55308.05 88888.00 2008-06-07 00:30:00.875 159 12498.15 62.33 55308.07 88888.00 2008-06-07 00:30:01.000 159 12498.15 62.33 55308.07 88888.00 2008-06-07 00:30:01.125 159 12498.23 62.35 55308.07 88888.00 2008-06-07 00:30:01.250 159 12498.27 62.35 55308.05 88888.00 2008-06-07 00:30:01.375 159 12498.33 62.30 55308.05 88888.00 2008-06-07 00:30:01.500 159 12498.35 62.33 55308.05 88888.00 2008-06-07 00:30:01.625 159 12498.35 62.33 55308.05 88888.00 2008-06-07 00:30:01.750 159 12498.30 62.25 55308.00 88888.00 2008-06-07 00:30:01.875 159 12498.27 62.30 55308.05 88888.00 2008-06-07 00:30:02.000 159 12498.27 62.33 55308.05 88888.00 2008-06-07 00:30:02.125 159 12498.27 62.35 55308.03 88888.00 2008-06-07 00:30:02.250 159 12498.30 62.27 55308.03 88888.00 2008-06-07 00:30:02.375 159 12498.30 62.27 55308.03 88888.00 2008-06-07 00:30:02.500 159 12498.27 62.33 55308.05 88888.00 2008-06-07 00:30:02.625 159 12498.27 62.30 55308.03 88888.00 2008-06-07 00:30:02.750 159 12498.33 62.30 55308.03 88888.00 2008-06-07 00:30:02.875 159 12498.40 62.38 55308.05 88888.00 2008-06-07 00:30:03.000 159 12498.38 62.35 55308.03 88888.00 2008-06-07 00:30:03.125 159 12498.30 62.27 55308.00 88888.00 2008-06-07 00:30:03.250 159 12498.40 62.30 55308.05 88888.00 2008-06-07 00:30:03.375 159 12498.52 62.38 55308.05 88888.00 2008-06-07 00:30:03.500 159 12498.50 62.38 55308.05 88888.00 2008-06-07 00:30:03.625 159 12498.50 62.38 55308.03 88888.00 2008-06-07 00:30:03.750 159 12498.52 62.30 55308.00 88888.00 2008-06-07 00:30:03.875 159 12498.48 62.27 55308.00 88888.00 2008-06-07 00:30:04.000 159 12498.50 62.30 55307.97 88888.00 2008-06-07 00:30:04.125 159 12498.58 62.33 55307.97 88888.00 2008-06-07 00:30:04.250 159 12498.60 62.33 55307.97 88888.00 2008-06-07 00:30:04.375 159 12498.65 62.33 55307.95 88888.00 2008-06-07 00:30:04.500 159 12498.65 62.33 55308.00 88888.00 2008-06-07 00:30:04.625 159 12498.65 62.33 55308.00 88888.00 2008-06-07 00:30:04.750 159 12498.73 62.35 55308.03 88888.00 2008-06-07 00:30:04.875 159 12498.73 62.30 55308.00 88888.00 2008-06-07 00:30:05.000 159 12498.77 62.33 55307.97 88888.00 2008-06-07 00:30:05.125 159 12498.75 62.33 55307.95 88888.00 2008-06-07 00:30:05.250 159 12498.65 62.27 55307.95 88888.00 2008-06-07 00:30:05.375 159 12498.75 62.30 55308.00 88888.00 2008-06-07 00:30:05.500 159 12498.85 62.30 55308.00 88888.00 2008-06-07 00:30:05.625 159 12498.83 62.30 55307.97 88888.00 2008-06-07 00:30:05.750 159 12498.83 62.33 55308.00 88888.00 2008-06-07 00:30:05.875 159 12498.83 62.30 55308.00 88888.00 2008-06-07 00:30:06.000 159 12498.77 62.27 55308.00 88888.00 2008-06-07 00:30:06.125 159 12498.77 62.30 55308.03 88888.00 2008-06-07 00:30:06.250 159 12498.77 62.30 55308.00 88888.00 2008-06-07 00:30:06.375 159 12498.80 62.33 55308.00 88888.00 2008-06-07 00:30:06.500 159 12498.85 62.33 55307.97 88888.00 2008-06-07 00:30:06.625 159 12498.85 62.33 55307.97 88888.00 2008-06-07 00:30:06.750 159 12498.88 62.30 55307.97 88888.00 2008-06-07 00:30:06.875 159 12498.92 62.30 55307.95 88888.00 2008-06-07 00:30:07.000 159 12499.00 62.25 55307.95 88888.00 2008-06-07 00:30:07.125 159 12499.00 62.23 55307.93 88888.00 2008-06-07 00:30:07.250 159 12498.92 62.27 55307.95 88888.00 2008-06-07 00:30:07.375 159 12498.95 62.33 55307.97 88888.00 2008-06-07 00:30:07.500 159 12499.05 62.35 55307.97 88888.00 2008-06-07 00:30:07.625 159 12499.02 62.27 55307.95 88888.00 2008-06-07 00:30:07.750 159 12498.95 62.23 55307.95 88888.00 2008-06-07 00:30:07.875 159 12498.95 62.25 55308.00 88888.00 2008-06-07 00:30:08.000 159 12499.00 62.25 55308.00 88888.00 2008-06-07 00:30:08.125 159 12498.98 62.27 55308.00 88888.00 2008-06-07 00:30:08.250 159 12499.00 62.33 55307.97 88888.00 2008-06-07 00:30:08.375 159 12499.08 62.30 55308.00 88888.00 2008-06-07 00:30:08.500 159 12499.08 62.23 55308.03 88888.00 2008-06-07 00:30:08.625 159 12499.10 62.23 55308.00 88888.00 2008-06-07 00:30:08.750 159 12499.10 62.23 55307.97 88888.00 2008-06-07 00:30:08.875 159 12499.15 62.33 55307.97 88888.00 2008-06-07 00:30:09.000 159 12499.15 62.30 55308.00 88888.00 2008-06-07 00:30:09.125 159 12499.12 62.30 55308.00 88888.00 2008-06-07 00:30:09.250 159 12499.12 62.33 55308.00 88888.00 2008-06-07 00:30:09.375 159 12499.15 62.27 55307.97 88888.00 2008-06-07 00:30:09.500 159 12499.17 62.27 55307.95 88888.00 2008-06-07 00:30:09.625 159 12499.15 62.25 55307.95 88888.00 2008-06-07 00:30:09.750 159 12499.17 62.25 55307.97 88888.00 2008-06-07 00:30:09.875 159 12499.20 62.25 55307.97 88888.00 2008-06-07 00:30:10.000 159 12499.20 62.23 55307.97 88888.00 2008-06-07 00:30:10.125 159 12499.20 62.25 55307.95 88888.00 2008-06-07 00:30:10.250 159 12499.15 62.23 55307.97 88888.00 2008-06-07 00:30:10.375 159 12499.17 62.20 55307.95 88888.00 2008-06-07 00:30:10.500 159 12499.27 62.23 55307.95 88888.00 2008-06-07 00:30:10.625 159 12499.38 62.25 55307.97 88888.00 2008-06-07 00:30:10.750 159 12499.38 62.25 55307.95 88888.00 2008-06-07 00:30:10.875 159 12499.27 62.23 55307.97 88888.00 2008-06-07 00:30:11.000 159 12499.33 62.23 55307.95 88888.00 2008-06-07 00:30:11.125 159 12499.38 62.20 55307.95 88888.00 2008-06-07 00:30:11.250 159 12499.33 62.23 55307.95 88888.00 2008-06-07 00:30:11.375 159 12499.35 62.23 55307.93 88888.00 2008-06-07 00:30:11.500 159 12499.33 62.23 55307.93 88888.00 2008-06-07 00:30:11.625 159 12499.27 62.23 55307.93 88888.00 2008-06-07 00:30:11.750 159 12499.27 62.23 55307.93 88888.00 2008-06-07 00:30:11.875 159 12499.30 62.23 55307.95 88888.00 2008-06-07 00:30:12.000 159 12499.30 62.20 55307.95 88888.00 2008-06-07 00:30:12.125 159 12499.35 62.17 55307.95 88888.00 2008-06-07 00:30:12.250 159 12499.33 62.20 55307.95 88888.00 2008-06-07 00:30:12.375 159 12499.35 62.20 55307.95 88888.00 2008-06-07 00:30:12.500 159 12499.33 62.20 55307.95 88888.00 2008-06-07 00:30:12.625 159 12499.35 62.20 55307.95 88888.00 2008-06-07 00:30:12.750 159 12499.40 62.17 55307.95 88888.00 2008-06-07 00:30:12.875 159 12499.45 62.17 55307.97 88888.00 2008-06-07 00:30:13.000 159 12499.40 62.17 55307.97 88888.00 2008-06-07 00:30:13.125 159 12499.40 62.20 55307.95 88888.00 2008-06-07 00:30:13.250 159 12499.40 62.17 55307.97 88888.00 2008-06-07 00:30:13.375 159 12499.40 62.17 55308.00 88888.00 2008-06-07 00:30:13.500 159 12499.38 62.17 55307.97 88888.00 2008-06-07 00:30:13.625 159 12499.35 62.17 55307.97 88888.00 2008-06-07 00:30:13.750 159 12499.40 62.17 55307.95 88888.00 2008-06-07 00:30:13.875 159 12499.45 62.17 55307.93 88888.00 2008-06-07 00:30:14.000 159 12499.52 62.15 55307.95 88888.00 2008-06-07 00:30:14.125 159 12499.55 62.17 55307.95 88888.00 2008-06-07 00:30:14.250 159 12499.52 62.15 55307.95 88888.00 2008-06-07 00:30:14.375 159 12499.52 62.15 55307.95 88888.00 2008-06-07 00:30:14.500 159 12499.50 62.17 55307.97 88888.00 2008-06-07 00:30:14.625 159 12499.50 62.15 55307.97 88888.00 2008-06-07 00:30:14.750 159 12499.48 62.12 55308.00 88888.00 2008-06-07 00:30:14.875 159 12499.50 62.15 55308.00 88888.00 2008-06-07 00:30:15.000 159 12499.48 62.15 55308.00 88888.00 2008-06-07 00:30:15.125 159 12499.55 62.15 55307.97 88888.00 2008-06-07 00:30:15.250 159 12499.60 62.15 55307.97 88888.00 2008-06-07 00:30:15.375 159 12499.65 62.15 55307.97 88888.00 2008-06-07 00:30:15.500 159 12499.62 62.12 55307.97 88888.00 2008-06-07 00:30:15.625 159 12499.65 62.15 55307.95 88888.00 2008-06-07 00:30:15.750 159 12499.65 62.17 55307.97 88888.00 2008-06-07 00:30:15.875 159 12499.65 62.17 55308.00 88888.00 2008-06-07 00:30:16.000 159 12499.67 62.17 55307.97 88888.00 2008-06-07 00:30:16.125 159 12499.70 62.17 55308.03 88888.00 2008-06-07 00:30:16.250 159 12499.67 62.17 55308.03 88888.00 2008-06-07 00:30:16.375 159 12499.67 62.17 55308.00 88888.00 2008-06-07 00:30:16.500 159 12499.70 62.15 55308.00 88888.00 2008-06-07 00:30:16.625 159 12499.70 62.15 55308.00 88888.00 2008-06-07 00:30:16.750 159 12499.65 62.17 55308.00 88888.00 2008-06-07 00:30:16.875 159 12499.60 62.17 55308.00 88888.00 2008-06-07 00:30:17.000 159 12499.58 62.17 55308.00 88888.00 2008-06-07 00:30:17.125 159 12499.65 62.17 55308.00 88888.00 2008-06-07 00:30:17.250 159 12499.62 62.15 55308.00 88888.00 2008-06-07 00:30:17.375 159 12499.67 62.15 55307.97 88888.00 2008-06-07 00:30:17.500 159 12499.75 62.17 55307.97 88888.00 2008-06-07 00:30:17.625 159 12499.80 62.20 55307.97 88888.00 2008-06-07 00:30:17.750 159 12499.80 62.17 55307.97 88888.00 2008-06-07 00:30:17.875 159 12499.80 62.17 55308.00 88888.00 2008-06-07 00:30:18.000 159 12499.73 62.17 55308.00 88888.00 2008-06-07 00:30:18.125 159 12499.75 62.17 55308.00 88888.00 2008-06-07 00:30:18.250 159 12499.77 62.20 55308.00 88888.00 2008-06-07 00:30:18.375 159 12499.80 62.23 55307.97 88888.00 2008-06-07 00:30:18.500 159 12499.83 62.20 55307.95 88888.00 2008-06-07 00:30:18.625 159 12499.83 62.20 55307.95 88888.00 2008-06-07 00:30:18.750 159 12499.83 62.23 55307.95 88888.00 2008-06-07 00:30:18.875 159 12499.83 62.20 55307.97 88888.00 2008-06-07 00:30:19.000 159 12499.88 62.23 55307.95 88888.00 2008-06-07 00:30:19.125 159 12499.90 62.20 55307.95 88888.00 2008-06-07 00:30:19.250 159 12499.85 62.17 55307.93 88888.00 2008-06-07 00:30:19.375 159 12499.90 62.17 55307.93 88888.00 2008-06-07 00:30:19.500 159 12499.92 62.17 55307.93 88888.00 2008-06-07 00:30:19.625 159 12499.98 62.17 55307.95 88888.00 2008-06-07 00:30:19.750 159 12499.98 62.20 55307.97 88888.00 2008-06-07 00:30:19.875 159 12499.98 62.23 55307.95 88888.00 2008-06-07 00:30:20.000 159 12499.98 62.23 55307.95 88888.00 2008-06-07 00:30:20.125 159 12499.95 62.23 55307.95 88888.00 2008-06-07 00:30:20.250 159 12500.00 62.23 55307.95 88888.00 2008-06-07 00:30:20.375 159 12500.08 62.25 55307.97 88888.00 2008-06-07 00:30:20.500 159 12500.08 62.25 55307.95 88888.00 2008-06-07 00:30:20.625 159 12500.02 62.25 55307.97 88888.00 2008-06-07 00:30:20.750 159 12500.00 62.25 55307.97 88888.00 2008-06-07 00:30:20.875 159 12499.98 62.25 55307.97 88888.00 2008-06-07 00:30:21.000 159 12499.98 62.20 55307.97 88888.00 2008-06-07 00:30:21.125 159 12500.02 62.20 55308.00 88888.00 2008-06-07 00:30:21.250 159 12500.08 62.23 55307.97 88888.00 2008-06-07 00:30:21.375 159 12500.05 62.25 55307.97 88888.00 2008-06-07 00:30:21.500 159 12500.08 62.27 55307.95 88888.00 2008-06-07 00:30:21.625 159 12500.05 62.25 55307.95 88888.00 2008-06-07 00:30:21.750 159 12500.05 62.25 55307.95 88888.00 2008-06-07 00:30:21.875 159 12500.10 62.25 55307.97 88888.00 2008-06-07 00:30:22.000 159 12500.08 62.27 55307.97 88888.00 2008-06-07 00:30:22.125 159 12500.17 62.25 55307.95 88888.00 2008-06-07 00:30:22.250 159 12500.25 62.25 55307.95 88888.00 2008-06-07 00:30:22.375 159 12500.20 62.25 55307.93 88888.00 2008-06-07 00:30:22.500 159 12500.15 62.25 55307.95 88888.00 2008-06-07 00:30:22.625 159 12500.12 62.23 55307.95 88888.00 2008-06-07 00:30:22.750 159 12500.08 62.23 55307.95 88888.00 2008-06-07 00:30:22.875 159 12500.08 62.25 55307.95 88888.00 2008-06-07 00:30:23.000 159 12500.10 62.25 55307.93 88888.00 2008-06-07 00:30:23.125 159 12500.12 62.25 55307.93 88888.00 2008-06-07 00:30:23.250 159 12500.12 62.27 55307.90 88888.00 2008-06-07 00:30:23.375 159 12500.20 62.27 55307.93 88888.00 2008-06-07 00:30:23.500 159 12500.20 62.25 55307.93 88888.00 2008-06-07 00:30:23.625 159 12500.20 62.25 55307.93 88888.00 2008-06-07 00:30:23.750 159 12500.23 62.25 55307.95 88888.00 2008-06-07 00:30:23.875 159 12500.27 62.25 55307.95 88888.00 2008-06-07 00:30:24.000 159 12500.25 62.25 55307.93 88888.00 2008-06-07 00:30:24.125 159 12500.15 62.27 55307.95 88888.00 2008-06-07 00:30:24.250 159 12500.15 62.27 55307.95 88888.00 2008-06-07 00:30:24.375 159 12500.23 62.27 55307.93 88888.00 2008-06-07 00:30:24.500 159 12500.17 62.30 55307.93 88888.00 2008-06-07 00:30:24.625 159 12500.23 62.30 55307.93 88888.00 2008-06-07 00:30:24.750 159 12500.27 62.30 55307.90 88888.00 2008-06-07 00:30:24.875 159 12500.35 62.27 55307.90 88888.00 2008-06-07 00:30:25.000 159 12500.33 62.30 55307.90 88888.00 2008-06-07 00:30:25.125 159 12500.33 62.30 55307.93 88888.00 2008-06-07 00:30:25.250 159 12500.33 62.27 55307.93 88888.00 2008-06-07 00:30:25.375 159 12500.38 62.30 55307.90 88888.00 2008-06-07 00:30:25.500 159 12500.35 62.30 55307.88 88888.00 2008-06-07 00:30:25.625 159 12500.33 62.30 55307.88 88888.00 2008-06-07 00:30:25.750 159 12500.40 62.30 55307.88 88888.00 2008-06-07 00:30:25.875 159 12500.45 62.30 55307.88 88888.00 2008-06-07 00:30:26.000 159 12500.48 62.30 55307.88 88888.00 2008-06-07 00:30:26.125 159 12500.48 62.33 55307.88 88888.00 2008-06-07 00:30:26.250 159 12500.42 62.33 55307.88 88888.00 2008-06-07 00:30:26.375 159 12500.45 62.35 55307.85 88888.00 2008-06-07 00:30:26.500 159 12500.42 62.35 55307.82 88888.00 2008-06-07 00:30:26.625 159 12500.48 62.35 55307.82 88888.00 2008-06-07 00:30:26.750 159 12500.52 62.35 55307.82 88888.00 2008-06-07 00:30:26.875 159 12500.50 62.35 55307.82 88888.00 2008-06-07 00:30:27.000 159 12500.42 62.38 55307.85 88888.00 2008-06-07 00:30:27.125 159 12500.45 62.38 55307.85 88888.00 2008-06-07 00:30:27.250 159 12500.42 62.30 55307.82 88888.00 2008-06-07 00:30:27.375 159 12500.48 62.33 55307.82 88888.00 2008-06-07 00:30:27.500 159 12500.58 62.38 55307.85 88888.00 2008-06-07 00:30:27.625 159 12500.67 62.40 55307.90 88888.00 2008-06-07 00:30:27.750 159 12500.65 62.38 55307.88 88888.00 2008-06-07 00:30:27.875 159 12500.62 62.38 55307.88 88888.00 2008-06-07 00:30:28.000 159 12500.67 62.35 55307.85 88888.00 2008-06-07 00:30:28.125 159 12500.70 62.35 55307.88 88888.00 2008-06-07 00:30:28.250 159 12500.73 62.35 55307.82 88888.00 2008-06-07 00:30:28.375 159 12500.75 62.35 55307.82 88888.00 2008-06-07 00:30:28.500 159 12500.77 62.35 55307.85 88888.00 2008-06-07 00:30:28.625 159 12500.83 62.38 55307.85 88888.00 2008-06-07 00:30:28.750 159 12500.88 62.38 55307.80 88888.00 2008-06-07 00:30:28.875 159 12500.90 62.38 55307.80 88888.00 2008-06-07 00:30:29.000 159 12500.83 62.38 55307.82 88888.00 2008-06-07 00:30:29.125 159 12500.73 62.38 55307.82 88888.00 2008-06-07 00:30:29.250 159 12500.73 62.38 55307.82 88888.00 2008-06-07 00:30:29.375 159 12500.80 62.38 55307.80 88888.00 2008-06-07 00:30:29.500 159 12500.83 62.40 55307.78 88888.00 2008-06-07 00:30:29.625 159 12500.88 62.40 55307.78 88888.00 2008-06-07 00:30:29.750 159 12501.00 62.40 55307.78 88888.00 2008-06-07 00:30:29.875 159 12500.98 62.40 55307.78 88888.00 2008-06-07 00:30:30.000 159 12500.85 62.42 55307.75 88888.00 2008-06-07 00:30:30.125 159 12500.83 62.42 55307.75 88888.00 2008-06-07 00:30:30.250 159 12500.88 62.42 55307.78 88888.00 2008-06-07 00:30:30.375 159 12500.90 62.42 55307.80 88888.00 2008-06-07 00:30:30.500 159 12500.90 62.40 55307.75 88888.00 2008-06-07 00:30:30.625 159 12500.92 62.40 55307.75 88888.00 2008-06-07 00:30:30.750 159 12500.92 62.42 55307.78 88888.00 2008-06-07 00:30:30.875 159 12500.98 62.45 55307.78 88888.00 2008-06-07 00:30:31.000 159 12501.05 62.45 55307.80 88888.00 2008-06-07 00:30:31.125 159 12501.08 62.45 55307.82 88888.00 2008-06-07 00:30:31.250 159 12501.00 62.45 55307.82 88888.00 2008-06-07 00:30:31.375 159 12501.02 62.42 55307.80 88888.00 2008-06-07 00:30:31.500 159 12500.98 62.40 55307.75 88888.00 2008-06-07 00:30:31.625 159 12500.98 62.35 55307.75 88888.00 2008-06-07 00:30:31.750 159 12501.05 62.40 55307.78 88888.00 2008-06-07 00:30:31.875 159 12501.15 62.45 55307.75 88888.00 2008-06-07 00:30:32.000 159 12501.20 62.42 55307.72 88888.00 2008-06-07 00:30:32.125 159 12501.17 62.42 55307.75 88888.00 2008-06-07 00:30:32.250 159 12501.15 62.40 55307.75 88888.00 2008-06-07 00:30:32.375 159 12501.12 62.40 55307.75 88888.00 2008-06-07 00:30:32.500 159 12501.17 62.45 55307.75 88888.00 2008-06-07 00:30:32.625 159 12501.20 62.45 55307.75 88888.00 2008-06-07 00:30:32.750 159 12501.23 62.45 55307.75 88888.00 2008-06-07 00:30:32.875 159 12501.27 62.45 55307.78 88888.00 2008-06-07 00:30:33.000 159 12501.33 62.48 55307.72 88888.00 2008-06-07 00:30:33.125 159 12501.30 62.48 55307.70 88888.00 2008-06-07 00:30:33.250 159 12501.23 62.48 55307.72 88888.00 2008-06-07 00:30:33.375 159 12501.20 62.48 55307.75 88888.00 2008-06-07 00:30:33.500 159 12501.23 62.45 55307.72 88888.00 2008-06-07 00:30:33.625 159 12501.27 62.45 55307.70 88888.00 2008-06-07 00:30:33.750 159 12501.27 62.48 55307.65 88888.00 2008-06-07 00:30:33.875 159 12501.35 62.45 55307.68 88888.00 2008-06-07 00:30:34.000 159 12501.40 62.45 55307.68 88888.00 2008-06-07 00:30:34.125 159 12501.42 62.50 55307.65 88888.00 2008-06-07 00:30:34.250 159 12501.42 62.48 55307.65 88888.00 2008-06-07 00:30:34.375 159 12501.38 62.45 55307.65 88888.00 2008-06-07 00:30:34.500 159 12501.38 62.48 55307.68 88888.00 2008-06-07 00:30:34.625 159 12501.42 62.50 55307.72 88888.00 2008-06-07 00:30:34.750 159 12501.48 62.50 55307.70 88888.00 2008-06-07 00:30:34.875 159 12501.45 62.50 55307.68 88888.00 2008-06-07 00:30:35.000 159 12501.45 62.50 55307.65 88888.00 2008-06-07 00:30:35.125 159 12501.50 62.45 55307.65 88888.00 2008-06-07 00:30:35.250 159 12501.55 62.48 55307.65 88888.00 2008-06-07 00:30:35.375 159 12501.62 62.50 55307.65 88888.00 2008-06-07 00:30:35.500 159 12501.60 62.50 55307.60 88888.00 2008-06-07 00:30:35.625 159 12501.60 62.52 55307.60 88888.00 2008-06-07 00:30:35.750 159 12501.58 62.52 55307.60 88888.00 2008-06-07 00:30:35.875 159 12501.58 62.52 55307.62 88888.00 2008-06-07 00:30:36.000 159 12501.58 62.52 55307.65 88888.00 2008-06-07 00:30:36.125 159 12501.60 62.55 55307.62 88888.00 2008-06-07 00:30:36.250 159 12501.58 62.55 55307.62 88888.00 2008-06-07 00:30:36.375 159 12501.58 62.55 55307.62 88888.00 2008-06-07 00:30:36.500 159 12501.62 62.58 55307.62 88888.00 2008-06-07 00:30:36.625 159 12501.67 62.58 55307.62 88888.00 2008-06-07 00:30:36.750 159 12501.67 62.58 55307.65 88888.00 2008-06-07 00:30:36.875 159 12501.67 62.58 55307.62 88888.00 2008-06-07 00:30:37.000 159 12501.73 62.58 55307.62 88888.00 2008-06-07 00:30:37.125 159 12501.70 62.60 55307.60 88888.00 2008-06-07 00:30:37.250 159 12501.67 62.60 55307.60 88888.00 2008-06-07 00:30:37.375 159 12501.75 62.62 55307.62 88888.00 2008-06-07 00:30:37.500 159 12501.73 62.65 55307.62 88888.00 2008-06-07 00:30:37.625 159 12501.73 62.62 55307.65 88888.00 2008-06-07 00:30:37.750 159 12501.73 62.65 55307.65 88888.00 2008-06-07 00:30:37.875 159 12501.73 62.62 55307.62 88888.00 2008-06-07 00:30:38.000 159 12501.80 62.62 55307.60 88888.00 2008-06-07 00:30:38.125 159 12501.85 62.60 55307.60 88888.00 2008-06-07 00:30:38.250 159 12501.80 62.62 55307.62 88888.00 2008-06-07 00:30:38.375 159 12501.77 62.65 55307.62 88888.00 2008-06-07 00:30:38.500 159 12501.88 62.65 55307.60 88888.00 2008-06-07 00:30:38.625 159 12501.90 62.65 55307.60 88888.00 2008-06-07 00:30:38.750 159 12501.88 62.65 55307.60 88888.00 2008-06-07 00:30:38.875 159 12501.88 62.62 55307.60 88888.00 2008-06-07 00:30:39.000 159 12501.88 62.62 55307.60 88888.00 2008-06-07 00:30:39.125 159 12501.95 62.65 55307.60 88888.00 2008-06-07 00:30:39.250 159 12501.85 62.65 55307.62 88888.00 2008-06-07 00:30:39.375 159 12501.80 62.67 55307.62 88888.00 2008-06-07 00:30:39.500 159 12501.85 62.65 55307.57 88888.00 2008-06-07 00:30:39.625 159 12501.90 62.67 55307.57 88888.00 2008-06-07 00:30:39.750 159 12501.92 62.62 55307.57 88888.00 2008-06-07 00:30:39.875 159 12501.90 62.65 55307.57 88888.00 2008-06-07 00:30:40.000 159 12501.92 62.67 55307.60 88888.00 2008-06-07 00:30:40.125 159 12501.90 62.70 55307.60 88888.00 2008-06-07 00:30:40.250 159 12501.92 62.67 55307.60 88888.00 2008-06-07 00:30:40.375 159 12501.92 62.70 55307.55 88888.00 2008-06-07 00:30:40.500 159 12501.95 62.67 55307.55 88888.00 2008-06-07 00:30:40.625 159 12501.92 62.67 55307.57 88888.00 2008-06-07 00:30:40.750 159 12501.98 62.70 55307.60 88888.00 2008-06-07 00:30:40.875 159 12502.02 62.67 55307.60 88888.00 2008-06-07 00:30:41.000 159 12502.02 62.67 55307.57 88888.00 2008-06-07 00:30:41.125 159 12502.05 62.70 55307.57 88888.00 2008-06-07 00:30:41.250 159 12502.05 62.65 55307.57 88888.00 2008-06-07 00:30:41.375 159 12502.12 62.67 55307.57 88888.00 2008-06-07 00:30:41.500 159 12502.10 62.67 55307.57 88888.00 2008-06-07 00:30:41.625 159 12502.08 62.70 55307.57 88888.00 2008-06-07 00:30:41.750 159 12502.12 62.67 55307.57 88888.00 2008-06-07 00:30:41.875 159 12502.15 62.70 55307.57 88888.00 2008-06-07 00:30:42.000 159 12502.08 62.67 55307.57 88888.00 2008-06-07 00:30:42.125 159 12502.02 62.67 55307.55 88888.00 2008-06-07 00:30:42.250 159 12502.12 62.67 55307.55 88888.00 2008-06-07 00:30:42.375 159 12502.23 62.67 55307.55 88888.00 2008-06-07 00:30:42.500 159 12502.25 62.67 55307.55 88888.00 2008-06-07 00:30:42.625 159 12502.27 62.70 55307.55 88888.00 2008-06-07 00:30:42.750 159 12502.23 62.70 55307.55 88888.00 2008-06-07 00:30:42.875 159 12502.27 62.70 55307.55 88888.00 2008-06-07 00:30:43.000 159 12502.35 62.70 55307.55 88888.00 2008-06-07 00:30:43.125 159 12502.33 62.73 55307.57 88888.00 2008-06-07 00:30:43.250 159 12502.23 62.73 55307.57 88888.00 2008-06-07 00:30:43.375 159 12502.27 62.73 55307.57 88888.00 2008-06-07 00:30:43.500 159 12502.30 62.70 55307.55 88888.00 2008-06-07 00:30:43.625 159 12502.20 62.70 55307.55 88888.00 2008-06-07 00:30:43.750 159 12502.20 62.73 55307.55 88888.00 2008-06-07 00:30:43.875 159 12502.30 62.75 55307.53 88888.00 2008-06-07 00:30:44.000 159 12502.27 62.73 55307.53 88888.00 2008-06-07 00:30:44.125 159 12502.30 62.73 55307.53 88888.00 2008-06-07 00:30:44.250 159 12502.33 62.75 55307.55 88888.00 2008-06-07 00:30:44.375 159 12502.33 62.73 55307.55 88888.00 2008-06-07 00:30:44.500 159 12502.27 62.73 55307.53 88888.00 2008-06-07 00:30:44.625 159 12502.30 62.75 55307.50 88888.00 2008-06-07 00:30:44.750 159 12502.30 62.73 55307.53 88888.00 2008-06-07 00:30:44.875 159 12502.27 62.73 55307.55 88888.00 2008-06-07 00:30:45.000 159 12502.27 62.75 55307.55 88888.00 2008-06-07 00:30:45.125 159 12502.23 62.75 55307.55 88888.00 2008-06-07 00:30:45.250 159 12502.25 62.73 55307.55 88888.00 2008-06-07 00:30:45.375 159 12502.30 62.70 55307.53 88888.00 2008-06-07 00:30:45.500 159 12502.27 62.70 55307.50 88888.00 2008-06-07 00:30:45.625 159 12502.30 62.73 55307.50 88888.00 2008-06-07 00:30:45.750 159 12502.35 62.73 55307.53 88888.00 2008-06-07 00:30:45.875 159 12502.33 62.75 55307.53 88888.00 2008-06-07 00:30:46.000 159 12502.30 62.73 55307.47 88888.00 2008-06-07 00:30:46.125 159 12502.30 62.70 55307.47 88888.00 2008-06-07 00:30:46.250 159 12502.30 62.73 55307.47 88888.00 2008-06-07 00:30:46.375 159 12502.35 62.75 55307.47 88888.00 2008-06-07 00:30:46.500 159 12502.35 62.73 55307.50 88888.00 2008-06-07 00:30:46.625 159 12502.38 62.73 55307.47 88888.00 2008-06-07 00:30:46.750 159 12502.40 62.73 55307.47 88888.00 2008-06-07 00:30:46.875 159 12502.38 62.75 55307.47 88888.00 2008-06-07 00:30:47.000 159 12502.35 62.77 55307.50 88888.00 2008-06-07 00:30:47.125 159 12502.40 62.75 55307.50 88888.00 2008-06-07 00:30:47.250 159 12502.38 62.73 55307.50 88888.00 2008-06-07 00:30:47.375 159 12502.40 62.75 55307.47 88888.00 2008-06-07 00:30:47.500 159 12502.48 62.73 55307.47 88888.00 2008-06-07 00:30:47.625 159 12502.52 62.73 55307.47 88888.00 2008-06-07 00:30:47.750 159 12502.50 62.75 55307.47 88888.00 2008-06-07 00:30:47.875 159 12502.48 62.75 55307.47 88888.00 2008-06-07 00:30:48.000 159 12502.52 62.73 55307.47 88888.00 2008-06-07 00:30:48.125 159 12502.60 62.73 55307.50 88888.00 2008-06-07 00:30:48.250 159 12502.45 62.73 55307.53 88888.00 2008-06-07 00:30:48.375 159 12502.40 62.73 55307.53 88888.00 2008-06-07 00:30:48.500 159 12502.40 62.73 55307.47 88888.00 2008-06-07 00:30:48.625 159 12502.45 62.70 55307.47 88888.00 2008-06-07 00:30:48.750 159 12502.58 62.73 55307.50 88888.00 2008-06-07 00:30:48.875 159 12502.60 62.70 55307.53 88888.00 2008-06-07 00:30:49.000 159 12502.60 62.70 55307.47 88888.00 2008-06-07 00:30:49.125 159 12502.62 62.73 55307.47 88888.00 2008-06-07 00:30:49.250 159 12502.55 62.73 55307.50 88888.00 2008-06-07 00:30:49.375 159 12502.55 62.73 55307.47 88888.00 2008-06-07 00:30:49.500 159 12502.60 62.70 55307.50 88888.00 2008-06-07 00:30:49.625 159 12502.62 62.70 55307.53 88888.00 2008-06-07 00:30:49.750 159 12502.58 62.70 55307.53 88888.00 2008-06-07 00:30:49.875 159 12502.58 62.70 55307.47 88888.00 2008-06-07 00:30:50.000 159 12502.55 62.70 55307.47 88888.00 2008-06-07 00:30:50.125 159 12502.58 62.70 55307.47 88888.00 2008-06-07 00:30:50.250 159 12502.60 62.70 55307.47 88888.00 2008-06-07 00:30:50.375 159 12502.62 62.70 55307.47 88888.00 2008-06-07 00:30:50.500 159 12502.60 62.67 55307.47 88888.00 2008-06-07 00:30:50.625 159 12502.62 62.67 55307.45 88888.00 2008-06-07 00:30:50.750 159 12502.67 62.70 55307.45 88888.00 2008-06-07 00:30:50.875 159 12502.70 62.73 55307.47 88888.00 2008-06-07 00:30:51.000 159 12502.73 62.73 55307.45 88888.00 2008-06-07 00:30:51.125 159 12502.75 62.67 55307.43 88888.00 2008-06-07 00:30:51.250 159 12502.70 62.67 55307.45 88888.00 2008-06-07 00:30:51.375 159 12502.73 62.70 55307.47 88888.00 2008-06-07 00:30:51.500 159 12502.73 62.70 55307.45 88888.00 2008-06-07 00:30:51.625 159 12502.73 62.73 55307.45 88888.00 2008-06-07 00:30:51.750 159 12502.70 62.70 55307.45 88888.00 2008-06-07 00:30:51.875 159 12502.73 62.73 55307.45 88888.00 2008-06-07 00:30:52.000 159 12502.80 62.70 55307.40 88888.00 2008-06-07 00:30:52.125 159 12502.85 62.70 55307.43 88888.00 2008-06-07 00:30:52.250 159 12502.77 62.67 55307.40 88888.00 2008-06-07 00:30:52.375 159 12502.77 62.70 55307.38 88888.00 2008-06-07 00:30:52.500 159 12502.85 62.73 55307.35 88888.00 2008-06-07 00:30:52.625 159 12502.85 62.70 55307.38 88888.00 2008-06-07 00:30:52.750 159 12502.92 62.70 55307.43 88888.00 2008-06-07 00:30:52.875 159 12502.98 62.70 55307.45 88888.00 2008-06-07 00:30:53.000 159 12503.00 62.70 55307.43 88888.00 2008-06-07 00:30:53.125 159 12502.95 62.73 55307.38 88888.00 2008-06-07 00:30:53.250 159 12502.92 62.70 55307.40 88888.00 2008-06-07 00:30:53.375 159 12503.02 62.70 55307.43 88888.00 2008-06-07 00:30:53.500 159 12503.08 62.70 55307.43 88888.00 2008-06-07 00:30:53.625 159 12503.08 62.70 55307.40 88888.00 2008-06-07 00:30:53.750 159 12503.10 62.67 55307.38 88888.00 2008-06-07 00:30:53.875 159 12503.10 62.67 55307.40 88888.00 2008-06-07 00:30:54.000 159 12503.10 62.70 55307.40 88888.00 2008-06-07 00:30:54.125 159 12503.10 62.70 55307.43 88888.00 2008-06-07 00:30:54.250 159 12503.02 62.67 55307.43 88888.00 2008-06-07 00:30:54.375 159 12503.05 62.70 55307.40 88888.00 2008-06-07 00:30:54.500 159 12503.15 62.67 55307.38 88888.00 2008-06-07 00:30:54.625 159 12503.23 62.70 55307.38 88888.00 2008-06-07 00:30:54.750 159 12503.23 62.67 55307.38 88888.00 2008-06-07 00:30:54.875 159 12503.23 62.67 55307.35 88888.00 2008-06-07 00:30:55.000 159 12503.20 62.67 55307.35 88888.00 2008-06-07 00:30:55.125 159 12503.15 62.65 55307.38 88888.00 2008-06-07 00:30:55.250 159 12503.08 62.65 55307.38 88888.00 2008-06-07 00:30:55.375 159 12503.12 62.65 55307.35 88888.00 2008-06-07 00:30:55.500 159 12503.17 62.65 55307.35 88888.00 2008-06-07 00:30:55.625 159 12503.17 62.65 55307.32 88888.00 2008-06-07 00:30:55.750 159 12503.20 62.65 55307.32 88888.00 2008-06-07 00:30:55.875 159 12503.17 62.65 55307.32 88888.00 2008-06-07 00:30:56.000 159 12503.17 62.65 55307.32 88888.00 2008-06-07 00:30:56.125 159 12503.20 62.65 55307.32 88888.00 2008-06-07 00:30:56.250 159 12503.20 62.65 55307.32 88888.00 2008-06-07 00:30:56.375 159 12503.25 62.65 55307.32 88888.00 2008-06-07 00:30:56.500 159 12503.25 62.65 55307.35 88888.00 2008-06-07 00:30:56.625 159 12503.33 62.65 55307.38 88888.00 2008-06-07 00:30:56.750 159 12503.40 62.65 55307.38 88888.00 2008-06-07 00:30:56.875 159 12503.42 62.62 55307.35 88888.00 2008-06-07 00:30:57.000 159 12503.48 62.62 55307.32 88888.00 2008-06-07 00:30:57.125 159 12503.45 62.62 55307.32 88888.00 2008-06-07 00:30:57.250 159 12503.42 62.62 55307.30 88888.00 2008-06-07 00:30:57.375 159 12503.50 62.65 55307.32 88888.00 2008-06-07 00:30:57.500 159 12503.50 62.65 55307.32 88888.00 2008-06-07 00:30:57.625 159 12503.48 62.67 55307.35 88888.00 2008-06-07 00:30:57.750 159 12503.50 62.65 55307.35 88888.00 2008-06-07 00:30:57.875 159 12503.55 62.65 55307.32 88888.00 2008-06-07 00:30:58.000 159 12503.65 62.65 55307.35 88888.00 2008-06-07 00:30:58.125 159 12503.70 62.62 55307.38 88888.00 2008-06-07 00:30:58.250 159 12503.65 62.62 55307.38 88888.00 2008-06-07 00:30:58.375 159 12503.65 62.62 55307.35 88888.00 2008-06-07 00:30:58.500 159 12503.70 62.62 55307.32 88888.00 2008-06-07 00:30:58.625 159 12503.75 62.62 55307.32 88888.00 2008-06-07 00:30:58.750 159 12503.77 62.60 55307.30 88888.00 2008-06-07 00:30:58.875 159 12503.80 62.62 55307.30 88888.00 2008-06-07 00:30:59.000 159 12503.77 62.62 55307.28 88888.00 2008-06-07 00:30:59.125 159 12503.77 62.65 55307.30 88888.00 2008-06-07 00:30:59.250 159 12503.77 62.65 55307.35 88888.00 2008-06-07 00:30:59.375 159 12503.80 62.62 55307.32 88888.00 2008-06-07 00:30:59.500 159 12503.75 62.62 55307.28 88888.00 2008-06-07 00:30:59.625 159 12503.75 62.62 55307.30 88888.00 2008-06-07 00:30:59.750 159 12503.80 62.65 55307.32 88888.00 2008-06-07 00:30:59.875 159 12503.83 62.62 55307.30 88888.00 2008-06-07 00:31:00.000 159 12503.85 62.65 55307.25 88888.00 2008-06-07 00:31:00.125 159 12503.90 62.62 55307.28 88888.00 2008-06-07 00:31:00.250 159 12503.88 62.60 55307.28 88888.00 2008-06-07 00:31:00.375 159 12503.88 62.62 55307.25 88888.00 2008-06-07 00:31:00.500 159 12503.85 62.62 55307.28 88888.00 2008-06-07 00:31:00.625 159 12503.90 62.62 55307.25 88888.00 2008-06-07 00:31:00.750 159 12503.95 62.62 55307.22 88888.00 2008-06-07 00:31:00.875 159 12504.00 62.62 55307.25 88888.00 2008-06-07 00:31:01.000 159 12504.00 62.62 55307.25 88888.00 2008-06-07 00:31:01.125 159 12504.02 62.62 55307.28 88888.00 2008-06-07 00:31:01.250 159 12504.05 62.65 55307.28 88888.00 2008-06-07 00:31:01.375 159 12504.12 62.67 55307.30 88888.00 2008-06-07 00:31:01.500 159 12504.05 62.65 55307.25 88888.00 2008-06-07 00:31:01.625 159 12504.02 62.65 55307.25 88888.00 2008-06-07 00:31:01.750 159 12504.08 62.65 55307.22 88888.00 2008-06-07 00:31:01.875 159 12504.10 62.62 55307.25 88888.00 2008-06-07 00:31:02.000 159 12504.12 62.65 55307.22 88888.00 2008-06-07 00:31:02.125 159 12504.10 62.65 55307.22 88888.00 2008-06-07 00:31:02.250 159 12504.10 62.65 55307.22 88888.00 2008-06-07 00:31:02.375 159 12504.17 62.67 55307.22 88888.00 2008-06-07 00:31:02.500 159 12504.20 62.73 55307.25 88888.00 2008-06-07 00:31:02.625 159 12504.20 62.70 55307.25 88888.00 2008-06-07 00:31:02.750 159 12504.25 62.67 55307.22 88888.00 2008-06-07 00:31:02.875 159 12504.23 62.67 55307.20 88888.00 2008-06-07 00:31:03.000 159 12504.20 62.65 55307.20 88888.00 2008-06-07 00:31:03.125 159 12504.20 62.65 55307.22 88888.00 2008-06-07 00:31:03.250 159 12504.17 62.65 55307.20 88888.00 2008-06-07 00:31:03.375 159 12504.20 62.67 55307.20 88888.00 2008-06-07 00:31:03.500 159 12504.25 62.67 55307.20 88888.00 2008-06-07 00:31:03.625 159 12504.25 62.70 55307.20 88888.00 2008-06-07 00:31:03.750 159 12504.25 62.70 55307.22 88888.00 2008-06-07 00:31:03.875 159 12504.33 62.70 55307.22 88888.00 2008-06-07 00:31:04.000 159 12504.35 62.65 55307.20 88888.00 2008-06-07 00:31:04.125 159 12504.38 62.67 55307.22 88888.00 2008-06-07 00:31:04.250 159 12504.35 62.67 55307.22 88888.00 2008-06-07 00:31:04.375 159 12504.40 62.67 55307.22 88888.00 2008-06-07 00:31:04.500 159 12504.42 62.67 55307.22 88888.00 2008-06-07 00:31:04.625 159 12504.50 62.70 55307.18 88888.00 2008-06-07 00:31:04.750 159 12504.50 62.70 55307.18 88888.00 2008-06-07 00:31:04.875 159 12504.48 62.67 55307.18 88888.00 2008-06-07 00:31:05.000 159 12504.50 62.67 55307.18 88888.00 2008-06-07 00:31:05.125 159 12504.48 62.67 55307.18 88888.00 2008-06-07 00:31:05.250 159 12504.35 62.67 55307.18 88888.00 2008-06-07 00:31:05.375 159 12504.40 62.67 55307.18 88888.00 2008-06-07 00:31:05.500 159 12504.42 62.65 55307.18 88888.00 2008-06-07 00:31:05.625 159 12504.42 62.67 55307.18 88888.00 2008-06-07 00:31:05.750 159 12504.42 62.67 55307.18 88888.00 2008-06-07 00:31:05.875 159 12504.42 62.67 55307.18 88888.00 2008-06-07 00:31:06.000 159 12504.45 62.67 55307.20 88888.00 2008-06-07 00:31:06.125 159 12504.48 62.73 55307.20 88888.00 2008-06-07 00:31:06.250 159 12504.50 62.70 55307.20 88888.00 2008-06-07 00:31:06.375 159 12504.58 62.67 55307.18 88888.00 2008-06-07 00:31:06.500 159 12504.55 62.67 55307.15 88888.00 2008-06-07 00:31:06.625 159 12504.50 62.70 55307.18 88888.00 2008-06-07 00:31:06.750 159 12504.50 62.73 55307.18 88888.00 2008-06-07 00:31:06.875 159 12504.60 62.73 55307.15 88888.00 2008-06-07 00:31:07.000 159 12504.60 62.70 55307.12 88888.00 2008-06-07 00:31:07.125 159 12504.58 62.70 55307.12 88888.00 2008-06-07 00:31:07.250 159 12504.52 62.70 55307.12 88888.00 2008-06-07 00:31:07.375 159 12504.62 62.67 55307.12 88888.00 2008-06-07 00:31:07.500 159 12504.62 62.70 55307.15 88888.00 2008-06-07 00:31:07.625 159 12504.55 62.70 55307.12 88888.00 2008-06-07 00:31:07.750 159 12504.58 62.73 55307.15 88888.00 2008-06-07 00:31:07.875 159 12504.62 62.75 55307.18 88888.00 2008-06-07 00:31:08.000 159 12504.62 62.73 55307.15 88888.00 2008-06-07 00:31:08.125 159 12504.67 62.75 55307.15 88888.00 2008-06-07 00:31:08.250 159 12504.67 62.73 55307.12 88888.00 2008-06-07 00:31:08.375 159 12504.67 62.73 55307.15 88888.00 2008-06-07 00:31:08.500 159 12504.70 62.75 55307.15 88888.00 2008-06-07 00:31:08.625 159 12504.73 62.75 55307.15 88888.00 2008-06-07 00:31:08.750 159 12504.70 62.75 55307.12 88888.00 2008-06-07 00:31:08.875 159 12504.73 62.75 55307.15 88888.00 2008-06-07 00:31:09.000 159 12504.70 62.75 55307.12 88888.00 2008-06-07 00:31:09.125 159 12504.70 62.75 55307.12 88888.00 2008-06-07 00:31:09.250 159 12504.67 62.73 55307.15 88888.00 2008-06-07 00:31:09.375 159 12504.70 62.75 55307.15 88888.00 2008-06-07 00:31:09.500 159 12504.73 62.77 55307.12 88888.00 2008-06-07 00:31:09.625 159 12504.75 62.77 55307.12 88888.00 2008-06-07 00:31:09.750 159 12504.77 62.77 55307.15 88888.00 2008-06-07 00:31:09.875 159 12504.80 62.80 55307.15 88888.00 2008-06-07 00:31:10.000 159 12504.77 62.80 55307.15 88888.00 2008-06-07 00:31:10.125 159 12504.75 62.77 55307.18 88888.00 2008-06-07 00:31:10.250 159 12504.80 62.77 55307.18 88888.00 2008-06-07 00:31:10.375 159 12504.83 62.77 55307.18 88888.00 2008-06-07 00:31:10.500 159 12504.85 62.80 55307.15 88888.00 2008-06-07 00:31:10.625 159 12504.90 62.80 55307.18 88888.00 2008-06-07 00:31:10.750 159 12504.90 62.80 55307.15 88888.00 2008-06-07 00:31:10.875 159 12504.90 62.80 55307.15 88888.00 2008-06-07 00:31:11.000 159 12504.90 62.80 55307.18 88888.00 2008-06-07 00:31:11.125 159 12504.88 62.83 55307.18 88888.00 2008-06-07 00:31:11.250 159 12504.90 62.83 55307.20 88888.00 2008-06-07 00:31:11.375 159 12504.98 62.88 55307.22 88888.00 2008-06-07 00:31:11.500 159 12504.92 62.85 55307.18 88888.00 2008-06-07 00:31:11.625 159 12504.98 62.85 55307.18 88888.00 2008-06-07 00:31:11.750 159 12505.00 62.83 55307.15 88888.00 2008-06-07 00:31:11.875 159 12504.92 62.80 55307.15 88888.00 2008-06-07 00:31:12.000 159 12504.88 62.83 55307.12 88888.00 2008-06-07 00:31:12.125 159 12504.95 62.83 55307.15 88888.00 2008-06-07 00:31:12.250 159 12505.00 62.85 55307.12 88888.00 2008-06-07 00:31:12.375 159 12505.02 62.85 55307.12 88888.00 2008-06-07 00:31:12.500 159 12505.02 62.83 55307.15 88888.00 2008-06-07 00:31:12.625 159 12504.98 62.83 55307.15 88888.00 2008-06-07 00:31:12.750 159 12505.05 62.85 55307.18 88888.00 2008-06-07 00:31:12.875 159 12505.08 62.88 55307.18 88888.00 2008-06-07 00:31:13.000 159 12505.15 62.85 55307.18 88888.00 2008-06-07 00:31:13.125 159 12505.15 62.85 55307.18 88888.00 2008-06-07 00:31:13.250 159 12505.15 62.83 55307.15 88888.00 2008-06-07 00:31:13.375 159 12505.17 62.85 55307.12 88888.00 2008-06-07 00:31:13.500 159 12505.12 62.88 55307.12 88888.00 2008-06-07 00:31:13.625 159 12505.15 62.88 55307.12 88888.00 2008-06-07 00:31:13.750 159 12505.17 62.88 55307.15 88888.00 2008-06-07 00:31:13.875 159 12505.20 62.88 55307.12 88888.00 2008-06-07 00:31:14.000 159 12505.25 62.88 55307.12 88888.00 2008-06-07 00:31:14.125 159 12505.25 62.90 55307.10 88888.00 2008-06-07 00:31:14.250 159 12505.23 62.92 55307.12 88888.00 2008-06-07 00:31:14.375 159 12505.20 62.92 55307.12 88888.00 2008-06-07 00:31:14.500 159 12505.17 62.92 55307.10 88888.00 2008-06-07 00:31:14.625 159 12505.20 62.90 55307.10 88888.00 2008-06-07 00:31:14.750 159 12505.15 62.92 55307.07 88888.00 2008-06-07 00:31:14.875 159 12505.17 62.92 55307.10 88888.00 2008-06-07 00:31:15.000 159 12505.27 62.92 55307.10 88888.00 2008-06-07 00:31:15.125 159 12505.27 62.95 55307.12 88888.00 2008-06-07 00:31:15.250 159 12505.20 62.92 55307.12 88888.00 2008-06-07 00:31:15.375 159 12505.17 62.98 55307.15 88888.00 2008-06-07 00:31:15.500 159 12505.17 62.95 55307.15 88888.00 2008-06-07 00:31:15.625 159 12505.17 62.95 55307.12 88888.00 2008-06-07 00:31:15.750 159 12505.17 62.95 55307.10 88888.00 2008-06-07 00:31:15.875 159 12505.20 62.98 55307.10 88888.00 2008-06-07 00:31:16.000 159 12505.17 63.00 55307.10 88888.00 2008-06-07 00:31:16.125 159 12505.23 62.98 55307.12 88888.00 2008-06-07 00:31:16.250 159 12505.23 62.95 55307.12 88888.00 2008-06-07 00:31:16.375 159 12505.27 62.95 55307.10 88888.00 2008-06-07 00:31:16.500 159 12505.20 62.95 55307.12 88888.00 2008-06-07 00:31:16.625 159 12505.20 62.98 55307.12 88888.00 2008-06-07 00:31:16.750 159 12505.20 62.98 55307.15 88888.00 2008-06-07 00:31:16.875 159 12505.23 63.00 55307.15 88888.00 2008-06-07 00:31:17.000 159 12505.27 63.00 55307.12 88888.00 2008-06-07 00:31:17.125 159 12505.27 63.02 55307.12 88888.00 2008-06-07 00:31:17.250 159 12505.20 63.02 55307.12 88888.00 2008-06-07 00:31:17.375 159 12505.23 63.02 55307.12 88888.00 2008-06-07 00:31:17.500 159 12505.27 63.02 55307.12 88888.00 2008-06-07 00:31:17.625 159 12505.42 63.00 55307.15 88888.00 2008-06-07 00:31:17.750 159 12505.50 63.05 55307.15 88888.00 2008-06-07 00:31:17.875 159 12505.45 63.08 55307.12 88888.00 2008-06-07 00:31:18.000 159 12505.38 63.08 55307.12 88888.00 2008-06-07 00:31:18.125 159 12505.45 63.05 55307.15 88888.00 2008-06-07 00:31:18.250 159 12505.55 63.02 55307.15 88888.00 2008-06-07 00:31:18.375 159 12505.58 63.08 55307.15 88888.00 2008-06-07 00:31:18.500 159 12505.58 63.05 55307.12 88888.00 2008-06-07 00:31:18.625 159 12505.55 63.05 55307.10 88888.00 2008-06-07 00:31:18.750 159 12505.52 63.05 55307.10 88888.00 2008-06-07 00:31:18.875 159 12505.50 63.08 55307.12 88888.00 2008-06-07 00:31:19.000 159 12505.50 63.08 55307.12 88888.00 2008-06-07 00:31:19.125 159 12505.48 63.08 55307.12 88888.00 2008-06-07 00:31:19.250 159 12505.48 63.08 55307.10 88888.00 2008-06-07 00:31:19.375 159 12505.55 63.10 55307.12 88888.00 2008-06-07 00:31:19.500 159 12505.58 63.12 55307.12 88888.00 2008-06-07 00:31:19.625 159 12505.58 63.12 55307.15 88888.00 2008-06-07 00:31:19.750 159 12505.55 63.12 55307.12 88888.00 2008-06-07 00:31:19.875 159 12505.50 63.12 55307.15 88888.00 2008-06-07 00:31:20.000 159 12505.58 63.12 55307.18 88888.00 2008-06-07 00:31:20.125 159 12505.65 63.12 55307.15 88888.00 2008-06-07 00:31:20.250 159 12505.62 63.10 55307.12 88888.00 2008-06-07 00:31:20.375 159 12505.62 63.12 55307.15 88888.00 2008-06-07 00:31:20.500 159 12505.60 63.15 55307.18 88888.00 2008-06-07 00:31:20.625 159 12505.55 63.12 55307.18 88888.00 2008-06-07 00:31:20.750 159 12505.52 63.12 55307.15 88888.00 2008-06-07 00:31:20.875 159 12505.60 63.12 55307.10 88888.00 2008-06-07 00:31:21.000 159 12505.60 63.15 55307.10 88888.00 2008-06-07 00:31:21.125 159 12505.60 63.20 55307.12 88888.00 2008-06-07 00:31:21.250 159 12505.58 63.17 55307.10 88888.00 2008-06-07 00:31:21.375 159 12505.60 63.20 55307.10 88888.00 2008-06-07 00:31:21.500 159 12505.60 63.20 55307.10 88888.00 2008-06-07 00:31:21.625 159 12505.60 63.20 55307.10 88888.00 2008-06-07 00:31:21.750 159 12505.62 63.20 55307.12 88888.00 2008-06-07 00:31:21.875 159 12505.65 63.20 55307.12 88888.00 2008-06-07 00:31:22.000 159 12505.62 63.23 55307.12 88888.00 2008-06-07 00:31:22.125 159 12505.60 63.23 55307.12 88888.00 2008-06-07 00:31:22.250 159 12505.58 63.20 55307.10 88888.00 2008-06-07 00:31:22.375 159 12505.58 63.20 55307.12 88888.00 2008-06-07 00:31:22.500 159 12505.58 63.25 55307.12 88888.00 2008-06-07 00:31:22.625 159 12505.60 63.27 55307.12 88888.00 2008-06-07 00:31:22.750 159 12505.58 63.27 55307.12 88888.00 2008-06-07 00:31:22.875 159 12505.55 63.27 55307.10 88888.00 2008-06-07 00:31:23.000 159 12505.58 63.25 55307.10 88888.00 2008-06-07 00:31:23.125 159 12505.62 63.27 55307.12 88888.00 2008-06-07 00:31:23.250 159 12505.62 63.27 55307.12 88888.00 2008-06-07 00:31:23.375 159 12505.65 63.27 55307.10 88888.00 2008-06-07 00:31:23.500 159 12505.67 63.30 55307.10 88888.00 2008-06-07 00:31:23.625 159 12505.67 63.30 55307.12 88888.00 2008-06-07 00:31:23.750 159 12505.70 63.35 55307.12 88888.00 2008-06-07 00:31:23.875 159 12505.73 63.33 55307.10 88888.00 2008-06-07 00:31:24.000 159 12505.80 63.35 55307.10 88888.00 2008-06-07 00:31:24.125 159 12505.77 63.35 55307.15 88888.00 2008-06-07 00:31:24.250 159 12505.67 63.33 55307.15 88888.00 2008-06-07 00:31:24.375 159 12505.65 63.35 55307.12 88888.00 2008-06-07 00:31:24.500 159 12505.73 63.35 55307.15 88888.00 2008-06-07 00:31:24.625 159 12505.70 63.38 55307.15 88888.00 2008-06-07 00:31:24.750 159 12505.73 63.38 55307.15 88888.00 2008-06-07 00:31:24.875 159 12505.73 63.40 55307.12 88888.00 2008-06-07 00:31:25.000 159 12505.70 63.38 55307.10 88888.00 2008-06-07 00:31:25.125 159 12505.73 63.38 55307.15 88888.00 2008-06-07 00:31:25.250 159 12505.73 63.35 55307.15 88888.00 2008-06-07 00:31:25.375 159 12505.80 63.40 55307.18 88888.00 2008-06-07 00:31:25.500 159 12505.88 63.42 55307.15 88888.00 2008-06-07 00:31:25.625 159 12505.88 63.40 55307.12 88888.00 2008-06-07 00:31:25.750 159 12505.88 63.40 55307.10 88888.00 2008-06-07 00:31:25.875 159 12505.90 63.42 55307.10 88888.00 2008-06-07 00:31:26.000 159 12505.92 63.40 55307.05 88888.00 2008-06-07 00:31:26.125 159 12506.00 63.40 55307.10 88888.00 2008-06-07 00:31:26.250 159 12506.00 63.42 55307.12 88888.00 2008-06-07 00:31:26.375 159 12505.98 63.45 55307.12 88888.00 2008-06-07 00:31:26.500 159 12505.90 63.45 55307.10 88888.00 2008-06-07 00:31:26.625 159 12505.95 63.45 55307.10 88888.00 2008-06-07 00:31:26.750 159 12505.95 63.45 55307.12 88888.00 2008-06-07 00:31:26.875 159 12505.92 63.48 55307.12 88888.00 2008-06-07 00:31:27.000 159 12505.92 63.45 55307.10 88888.00 2008-06-07 00:31:27.125 159 12505.95 63.45 55307.12 88888.00 2008-06-07 00:31:27.250 159 12505.98 63.45 55307.12 88888.00 2008-06-07 00:31:27.375 159 12506.02 63.42 55307.12 88888.00 2008-06-07 00:31:27.500 159 12506.02 63.48 55307.12 88888.00 2008-06-07 00:31:27.625 159 12506.00 63.48 55307.15 88888.00 2008-06-07 00:31:27.750 159 12506.02 63.52 55307.15 88888.00 2008-06-07 00:31:27.875 159 12506.08 63.52 55307.12 88888.00 2008-06-07 00:31:28.000 159 12506.08 63.50 55307.12 88888.00 2008-06-07 00:31:28.125 159 12506.05 63.50 55307.12 88888.00 2008-06-07 00:31:28.250 159 12506.00 63.50 55307.15 88888.00 2008-06-07 00:31:28.375 159 12506.00 63.52 55307.15 88888.00 2008-06-07 00:31:28.500 159 12506.00 63.52 55307.15 88888.00 2008-06-07 00:31:28.625 159 12506.00 63.48 55307.10 88888.00 2008-06-07 00:31:28.750 159 12505.98 63.48 55307.12 88888.00 2008-06-07 00:31:28.875 159 12505.95 63.52 55307.15 88888.00 2008-06-07 00:31:29.000 159 12505.95 63.52 55307.15 88888.00 2008-06-07 00:31:29.125 159 12505.98 63.55 55307.18 88888.00 2008-06-07 00:31:29.250 159 12506.02 63.52 55307.15 88888.00 2008-06-07 00:31:29.375 159 12506.08 63.55 55307.12 88888.00 2008-06-07 00:31:29.500 159 12506.10 63.55 55307.15 88888.00 2008-06-07 00:31:29.625 159 12506.10 63.58 55307.15 88888.00 2008-06-07 00:31:29.750 159 12506.12 63.58 55307.15 88888.00 2008-06-07 00:31:29.875 159 12506.15 63.58 55307.15 88888.00 2008-06-07 00:31:30.000 159 12506.08 63.55 55307.15 88888.00 2008-06-07 00:31:30.125 159 12506.05 63.58 55307.15 88888.00 2008-06-07 00:31:30.250 159 12506.02 63.58 55307.15 88888.00 2008-06-07 00:31:30.375 159 12506.02 63.60 55307.15 88888.00 2008-06-07 00:31:30.500 159 12506.05 63.62 55307.15 88888.00 2008-06-07 00:31:30.625 159 12506.12 63.62 55307.12 88888.00 2008-06-07 00:31:30.750 159 12506.12 63.62 55307.18 88888.00 2008-06-07 00:31:30.875 159 12506.12 63.62 55307.18 88888.00 2008-06-07 00:31:31.000 159 12506.20 63.60 55307.15 88888.00 2008-06-07 00:31:31.125 159 12506.17 63.62 55307.15 88888.00 2008-06-07 00:31:31.250 159 12506.10 63.60 55307.18 88888.00 2008-06-07 00:31:31.375 159 12506.12 63.60 55307.15 88888.00 2008-06-07 00:31:31.500 159 12506.12 63.62 55307.18 88888.00 2008-06-07 00:31:31.625 159 12506.15 63.62 55307.20 88888.00 2008-06-07 00:31:31.750 159 12506.20 63.62 55307.20 88888.00 2008-06-07 00:31:31.875 159 12506.20 63.65 55307.20 88888.00 2008-06-07 00:31:32.000 159 12506.20 63.65 55307.20 88888.00 2008-06-07 00:31:32.125 159 12506.27 63.65 55307.22 88888.00 2008-06-07 00:31:32.250 159 12506.30 63.65 55307.15 88888.00 2008-06-07 00:31:32.375 159 12506.33 63.65 55307.15 88888.00 2008-06-07 00:31:32.500 159 12506.33 63.65 55307.15 88888.00 2008-06-07 00:31:32.625 159 12506.30 63.67 55307.12 88888.00 2008-06-07 00:31:32.750 159 12506.27 63.67 55307.15 88888.00 2008-06-07 00:31:32.875 159 12506.30 63.67 55307.15 88888.00 2008-06-07 00:31:33.000 159 12506.30 63.70 55307.15 88888.00 2008-06-07 00:31:33.125 159 12506.27 63.70 55307.18 88888.00 2008-06-07 00:31:33.250 159 12506.23 63.70 55307.15 88888.00 2008-06-07 00:31:33.375 159 12506.30 63.73 55307.12 88888.00 2008-06-07 00:31:33.500 159 12506.27 63.73 55307.15 88888.00 2008-06-07 00:31:33.625 159 12506.30 63.73 55307.15 88888.00 2008-06-07 00:31:33.750 159 12506.35 63.75 55307.18 88888.00 2008-06-07 00:31:33.875 159 12506.38 63.77 55307.18 88888.00 2008-06-07 00:31:34.000 159 12506.35 63.75 55307.15 88888.00 2008-06-07 00:31:34.125 159 12506.35 63.77 55307.18 88888.00 2008-06-07 00:31:34.250 159 12506.35 63.75 55307.20 88888.00 2008-06-07 00:31:34.375 159 12506.42 63.75 55307.18 88888.00 2008-06-07 00:31:34.500 159 12506.55 63.75 55307.18 88888.00 2008-06-07 00:31:34.625 159 12506.50 63.77 55307.15 88888.00 2008-06-07 00:31:34.750 159 12506.42 63.80 55307.15 88888.00 2008-06-07 00:31:34.875 159 12506.33 63.77 55307.15 88888.00 2008-06-07 00:31:35.000 159 12506.33 63.80 55307.18 88888.00 2008-06-07 00:31:35.125 159 12506.40 63.83 55307.18 88888.00 2008-06-07 00:31:35.250 159 12506.40 63.83 55307.18 88888.00 2008-06-07 00:31:35.375 159 12506.42 63.83 55307.18 88888.00 2008-06-07 00:31:35.500 159 12506.42 63.85 55307.15 88888.00 2008-06-07 00:31:35.625 159 12506.45 63.83 55307.18 88888.00 2008-06-07 00:31:35.750 159 12506.45 63.83 55307.18 88888.00 2008-06-07 00:31:35.875 159 12506.45 63.83 55307.18 88888.00 2008-06-07 00:31:36.000 159 12506.45 63.83 55307.18 88888.00 2008-06-07 00:31:36.125 159 12506.45 63.85 55307.18 88888.00 2008-06-07 00:31:36.250 159 12506.45 63.83 55307.15 88888.00 2008-06-07 00:31:36.375 159 12506.45 63.83 55307.15 88888.00 2008-06-07 00:31:36.500 159 12506.45 63.85 55307.15 88888.00 2008-06-07 00:31:36.625 159 12506.50 63.83 55307.12 88888.00 2008-06-07 00:31:36.750 159 12506.52 63.85 55307.15 88888.00 2008-06-07 00:31:36.875 159 12506.50 63.85 55307.15 88888.00 2008-06-07 00:31:37.000 159 12506.50 63.85 55307.18 88888.00 2008-06-07 00:31:37.125 159 12506.58 63.85 55307.18 88888.00 2008-06-07 00:31:37.250 159 12506.55 63.85 55307.18 88888.00 2008-06-07 00:31:37.375 159 12506.50 63.88 55307.18 88888.00 2008-06-07 00:31:37.500 159 12506.45 63.90 55307.18 88888.00 2008-06-07 00:31:37.625 159 12506.48 63.92 55307.18 88888.00 2008-06-07 00:31:37.750 159 12506.50 63.90 55307.20 88888.00 2008-06-07 00:31:37.875 159 12506.52 63.90 55307.20 88888.00 2008-06-07 00:31:38.000 159 12506.55 63.92 55307.20 88888.00 2008-06-07 00:31:38.125 159 12506.62 63.92 55307.18 88888.00 2008-06-07 00:31:38.250 159 12506.67 63.92 55307.15 88888.00 2008-06-07 00:31:38.375 159 12506.65 63.95 55307.18 88888.00 2008-06-07 00:31:38.500 159 12506.65 63.92 55307.18 88888.00 2008-06-07 00:31:38.625 159 12506.67 63.95 55307.18 88888.00 2008-06-07 00:31:38.750 159 12506.62 63.95 55307.18 88888.00 2008-06-07 00:31:38.875 159 12506.65 63.95 55307.18 88888.00 2008-06-07 00:31:39.000 159 12506.70 63.95 55307.18 88888.00 2008-06-07 00:31:39.125 159 12506.65 63.95 55307.20 88888.00 2008-06-07 00:31:39.250 159 12506.67 63.95 55307.22 88888.00 2008-06-07 00:31:39.375 159 12506.70 63.98 55307.22 88888.00 2008-06-07 00:31:39.500 159 12506.73 63.95 55307.18 88888.00 2008-06-07 00:31:39.625 159 12506.75 63.95 55307.20 88888.00 2008-06-07 00:31:39.750 159 12506.80 63.98 55307.20 88888.00 2008-06-07 00:31:39.875 159 12506.80 63.98 55307.20 88888.00 2008-06-07 00:31:40.000 159 12506.75 63.98 55307.20 88888.00 2008-06-07 00:31:40.125 159 12506.75 64.00 55307.18 88888.00 2008-06-07 00:31:40.250 159 12506.70 63.98 55307.18 88888.00 2008-06-07 00:31:40.375 159 12506.65 64.00 55307.20 88888.00 2008-06-07 00:31:40.500 159 12506.62 63.98 55307.22 88888.00 2008-06-07 00:31:40.625 159 12506.65 64.00 55307.25 88888.00 2008-06-07 00:31:40.750 159 12506.70 63.98 55307.20 88888.00 2008-06-07 00:31:40.875 159 12506.67 64.00 55307.20 88888.00 2008-06-07 00:31:41.000 159 12506.77 63.98 55307.18 88888.00 2008-06-07 00:31:41.125 159 12506.80 64.00 55307.18 88888.00 2008-06-07 00:31:41.250 159 12506.73 63.98 55307.20 88888.00 2008-06-07 00:31:41.375 159 12506.75 63.98 55307.22 88888.00 2008-06-07 00:31:41.500 159 12506.73 64.00 55307.20 88888.00 2008-06-07 00:31:41.625 159 12506.67 64.00 55307.20 88888.00 2008-06-07 00:31:41.750 159 12506.70 64.03 55307.18 88888.00 2008-06-07 00:31:41.875 159 12506.77 64.03 55307.18 88888.00 2008-06-07 00:31:42.000 159 12506.80 64.00 55307.15 88888.00 2008-06-07 00:31:42.125 159 12506.77 64.00 55307.18 88888.00 2008-06-07 00:31:42.250 159 12506.75 64.03 55307.18 88888.00 2008-06-07 00:31:42.375 159 12506.83 64.03 55307.20 88888.00 2008-06-07 00:31:42.500 159 12506.83 64.05 55307.18 88888.00 2008-06-07 00:31:42.625 159 12506.80 64.05 55307.20 88888.00 2008-06-07 00:31:42.750 159 12506.85 64.08 55307.20 88888.00 2008-06-07 00:31:42.875 159 12506.88 64.05 55307.22 88888.00 2008-06-07 00:31:43.000 159 12506.85 64.05 55307.22 88888.00 2008-06-07 00:31:43.125 159 12506.75 64.05 55307.22 88888.00 2008-06-07 00:31:43.250 159 12506.70 64.05 55307.22 88888.00 2008-06-07 00:31:43.375 159 12506.80 64.05 55307.22 88888.00 2008-06-07 00:31:43.500 159 12506.88 64.05 55307.22 88888.00 2008-06-07 00:31:43.625 159 12506.83 64.05 55307.22 88888.00 2008-06-07 00:31:43.750 159 12506.83 64.05 55307.22 88888.00 2008-06-07 00:31:43.875 159 12506.88 64.05 55307.22 88888.00 2008-06-07 00:31:44.000 159 12506.90 64.08 55307.25 88888.00 2008-06-07 00:31:44.125 159 12506.90 64.05 55307.28 88888.00 2008-06-07 00:31:44.250 159 12506.85 64.05 55307.28 88888.00 2008-06-07 00:31:44.375 159 12506.83 64.08 55307.28 88888.00 2008-06-07 00:31:44.500 159 12506.80 64.08 55307.28 88888.00 2008-06-07 00:31:44.625 159 12506.85 64.08 55307.25 88888.00 2008-06-07 00:31:44.750 159 12506.90 64.05 55307.28 88888.00 2008-06-07 00:31:44.875 159 12506.90 64.05 55307.30 88888.00 2008-06-07 00:31:45.000 159 12506.85 64.05 55307.28 88888.00 2008-06-07 00:31:45.125 159 12506.80 64.08 55307.28 88888.00 2008-06-07 00:31:45.250 159 12506.77 64.08 55307.28 88888.00 2008-06-07 00:31:45.375 159 12506.85 64.10 55307.30 88888.00 2008-06-07 00:31:45.500 159 12506.85 64.10 55307.30 88888.00 2008-06-07 00:31:45.625 159 12506.90 64.08 55307.28 88888.00 2008-06-07 00:31:45.750 159 12506.92 64.08 55307.28 88888.00 2008-06-07 00:31:45.875 159 12506.90 64.08 55307.28 88888.00 2008-06-07 00:31:46.000 159 12506.92 64.10 55307.30 88888.00 2008-06-07 00:31:46.125 159 12506.92 64.12 55307.28 88888.00 2008-06-07 00:31:46.250 159 12506.92 64.10 55307.28 88888.00 2008-06-07 00:31:46.375 159 12506.92 64.10 55307.28 88888.00 2008-06-07 00:31:46.500 159 12506.95 64.12 55307.28 88888.00 2008-06-07 00:31:46.625 159 12506.95 64.15 55307.30 88888.00 2008-06-07 00:31:46.750 159 12506.92 64.12 55307.30 88888.00 2008-06-07 00:31:46.875 159 12506.92 64.12 55307.30 88888.00 2008-06-07 00:31:47.000 159 12506.90 64.10 55307.28 88888.00 2008-06-07 00:31:47.125 159 12506.88 64.12 55307.30 88888.00 2008-06-07 00:31:47.250 159 12506.90 64.15 55307.30 88888.00 2008-06-07 00:31:47.375 159 12506.92 64.12 55307.28 88888.00 2008-06-07 00:31:47.500 159 12506.90 64.15 55307.28 88888.00 2008-06-07 00:31:47.625 159 12507.00 64.15 55307.30 88888.00 2008-06-07 00:31:47.750 159 12507.02 64.17 55307.32 88888.00 2008-06-07 00:31:47.875 159 12507.00 64.15 55307.30 88888.00 2008-06-07 00:31:48.000 159 12506.85 64.12 55307.28 88888.00 2008-06-07 00:31:48.125 159 12506.85 64.12 55307.30 88888.00 2008-06-07 00:31:48.250 159 12506.95 64.15 55307.30 88888.00 2008-06-07 00:31:48.375 159 12507.02 64.15 55307.30 88888.00 2008-06-07 00:31:48.500 159 12507.05 64.17 55307.30 88888.00 2008-06-07 00:31:48.625 159 12507.02 64.17 55307.30 88888.00 2008-06-07 00:31:48.750 159 12507.02 64.17 55307.30 88888.00 2008-06-07 00:31:48.875 159 12507.00 64.15 55307.30 88888.00 2008-06-07 00:31:49.000 159 12507.00 64.17 55307.32 88888.00 2008-06-07 00:31:49.125 159 12507.00 64.20 55307.32 88888.00 2008-06-07 00:31:49.250 159 12506.98 64.20 55307.32 88888.00 2008-06-07 00:31:49.375 159 12507.05 64.20 55307.32 88888.00 2008-06-07 00:31:49.500 159 12507.08 64.22 55307.30 88888.00 2008-06-07 00:31:49.625 159 12507.15 64.22 55307.32 88888.00 2008-06-07 00:31:49.750 159 12507.12 64.22 55307.35 88888.00 2008-06-07 00:31:49.875 159 12507.10 64.22 55307.35 88888.00 2008-06-07 00:31:50.000 159 12507.10 64.20 55307.35 88888.00 2008-06-07 00:31:50.125 159 12507.15 64.20 55307.38 88888.00 2008-06-07 00:31:50.250 159 12507.12 64.22 55307.38 88888.00 2008-06-07 00:31:50.375 159 12507.17 64.25 55307.35 88888.00 2008-06-07 00:31:50.500 159 12507.17 64.25 55307.32 88888.00 2008-06-07 00:31:50.625 159 12507.17 64.22 55307.32 88888.00 2008-06-07 00:31:50.750 159 12507.15 64.20 55307.32 88888.00 2008-06-07 00:31:50.875 159 12507.08 64.25 55307.35 88888.00 2008-06-07 00:31:51.000 159 12507.10 64.25 55307.35 88888.00 2008-06-07 00:31:51.125 159 12507.20 64.25 55307.35 88888.00 2008-06-07 00:31:51.250 159 12507.20 64.22 55307.35 88888.00 2008-06-07 00:31:51.375 159 12507.20 64.25 55307.35 88888.00 2008-06-07 00:31:51.500 159 12507.12 64.25 55307.35 88888.00 2008-06-07 00:31:51.625 159 12507.12 64.25 55307.32 88888.00 2008-06-07 00:31:51.750 159 12507.10 64.22 55307.32 88888.00 2008-06-07 00:31:51.875 159 12507.10 64.28 55307.32 88888.00 2008-06-07 00:31:52.000 159 12507.17 64.30 55307.35 88888.00 2008-06-07 00:31:52.125 159 12507.12 64.30 55307.35 88888.00 2008-06-07 00:31:52.250 159 12507.02 64.28 55307.32 88888.00 2008-06-07 00:31:52.375 159 12507.08 64.30 55307.35 88888.00 2008-06-07 00:31:52.500 159 12507.12 64.30 55307.35 88888.00 2008-06-07 00:31:52.625 159 12507.17 64.30 55307.35 88888.00 2008-06-07 00:31:52.750 159 12507.17 64.30 55307.38 88888.00 2008-06-07 00:31:52.875 159 12507.20 64.28 55307.38 88888.00 2008-06-07 00:31:53.000 159 12507.27 64.30 55307.35 88888.00 2008-06-07 00:31:53.125 159 12507.27 64.33 55307.35 88888.00 2008-06-07 00:31:53.250 159 12507.20 64.33 55307.35 88888.00 2008-06-07 00:31:53.375 159 12507.17 64.33 55307.38 88888.00 2008-06-07 00:31:53.500 159 12507.15 64.33 55307.40 88888.00 2008-06-07 00:31:53.625 159 12507.12 64.33 55307.40 88888.00 2008-06-07 00:31:53.750 159 12507.12 64.33 55307.40 88888.00 2008-06-07 00:31:53.875 159 12507.15 64.33 55307.40 88888.00 2008-06-07 00:31:54.000 159 12507.17 64.33 55307.40 88888.00 2008-06-07 00:31:54.125 159 12507.20 64.33 55307.40 88888.00 2008-06-07 00:31:54.250 159 12507.15 64.33 55307.40 88888.00 2008-06-07 00:31:54.375 159 12507.15 64.35 55307.40 88888.00 2008-06-07 00:31:54.500 159 12507.20 64.35 55307.43 88888.00 2008-06-07 00:31:54.625 159 12507.23 64.33 55307.43 88888.00 2008-06-07 00:31:54.750 159 12507.23 64.30 55307.43 88888.00 2008-06-07 00:31:54.875 159 12507.20 64.30 55307.45 88888.00 2008-06-07 00:31:55.000 159 12507.23 64.33 55307.43 88888.00 2008-06-07 00:31:55.125 159 12507.23 64.33 55307.45 88888.00 2008-06-07 00:31:55.250 159 12507.20 64.33 55307.45 88888.00 2008-06-07 00:31:55.375 159 12507.23 64.35 55307.45 88888.00 2008-06-07 00:31:55.500 159 12507.20 64.35 55307.43 88888.00 2008-06-07 00:31:55.625 159 12507.17 64.35 55307.43 88888.00 2008-06-07 00:31:55.750 159 12507.15 64.33 55307.40 88888.00 2008-06-07 00:31:55.875 159 12507.17 64.35 55307.40 88888.00 2008-06-07 00:31:56.000 159 12507.20 64.28 55307.35 88888.00 2008-06-07 00:31:56.125 159 12507.23 64.28 55307.40 88888.00 2008-06-07 00:31:56.250 159 12507.23 64.33 55307.47 88888.00 2008-06-07 00:31:56.375 159 12507.25 64.38 55307.50 88888.00 2008-06-07 00:31:56.500 159 12507.20 64.40 55307.47 88888.00 2008-06-07 00:31:56.625 159 12507.17 64.40 55307.53 88888.00 2008-06-07 00:31:56.750 159 12507.23 64.38 55307.53 88888.00 2008-06-07 00:31:56.875 159 12507.20 64.38 55307.50 88888.00 2008-06-07 00:31:57.000 159 12507.20 64.38 55307.50 88888.00 2008-06-07 00:31:57.125 159 12507.25 64.40 55307.50 88888.00 2008-06-07 00:31:57.250 159 12507.25 64.38 55307.47 88888.00 2008-06-07 00:31:57.375 159 12507.27 64.38 55307.43 88888.00 2008-06-07 00:31:57.500 159 12507.27 64.38 55307.47 88888.00 2008-06-07 00:31:57.625 159 12507.25 64.38 55307.50 88888.00 2008-06-07 00:31:57.750 159 12507.23 64.38 55307.50 88888.00 2008-06-07 00:31:57.875 159 12507.17 64.40 55307.45 88888.00 2008-06-07 00:31:58.000 159 12507.17 64.38 55307.45 88888.00 2008-06-07 00:31:58.125 159 12507.17 64.35 55307.47 88888.00 2008-06-07 00:31:58.250 159 12507.17 64.38 55307.50 88888.00 2008-06-07 00:31:58.375 159 12507.23 64.38 55307.53 88888.00 2008-06-07 00:31:58.500 159 12507.27 64.38 55307.55 88888.00 2008-06-07 00:31:58.625 159 12507.35 64.38 55307.53 88888.00 2008-06-07 00:31:58.750 159 12507.35 64.38 55307.50 88888.00 2008-06-07 00:31:58.875 159 12507.33 64.38 55307.50 88888.00 2008-06-07 00:31:59.000 159 12507.30 64.40 55307.47 88888.00 2008-06-07 00:31:59.125 159 12507.33 64.40 55307.50 88888.00 2008-06-07 00:31:59.250 159 12507.30 64.40 55307.50 88888.00 2008-06-07 00:31:59.375 159 12507.30 64.42 55307.53 88888.00 2008-06-07 00:31:59.500 159 12507.27 64.42 55307.57 88888.00 2008-06-07 00:31:59.625 159 12507.33 64.42 55307.60 88888.00 2008-06-07 00:31:59.750 159 12507.35 64.42 55307.55 88888.00 2008-06-07 00:31:59.875 159 12507.40 64.40 55307.53 88888.00 2008-06-07 00:32:00.000 159 12507.38 64.38 55307.50 88888.00 2008-06-07 00:32:00.125 159 12507.38 64.38 55307.53 88888.00 2008-06-07 00:32:00.250 159 12507.40 64.38 55307.53 88888.00 2008-06-07 00:32:00.375 159 12507.48 64.40 55307.53 88888.00 2008-06-07 00:32:00.500 159 12507.48 64.38 55307.53 88888.00 2008-06-07 00:32:00.625 159 12507.45 64.38 55307.57 88888.00 2008-06-07 00:32:00.750 159 12507.42 64.40 55307.57 88888.00 2008-06-07 00:32:00.875 159 12507.40 64.40 55307.60 88888.00 2008-06-07 00:32:01.000 159 12507.42 64.40 55307.57 88888.00 2008-06-07 00:32:01.125 159 12507.42 64.38 55307.57 88888.00 2008-06-07 00:32:01.250 159 12507.38 64.38 55307.57 88888.00 2008-06-07 00:32:01.375 159 12507.40 64.40 55307.57 88888.00 2008-06-07 00:32:01.500 159 12507.40 64.40 55307.57 88888.00 2008-06-07 00:32:01.625 159 12507.42 64.42 55307.57 88888.00 2008-06-07 00:32:01.750 159 12507.42 64.42 55307.60 88888.00 2008-06-07 00:32:01.875 159 12507.38 64.40 55307.57 88888.00 2008-06-07 00:32:02.000 159 12507.38 64.42 55307.60 88888.00 2008-06-07 00:32:02.125 159 12507.38 64.40 55307.62 88888.00 2008-06-07 00:32:02.250 159 12507.42 64.38 55307.60 88888.00 2008-06-07 00:32:02.375 159 12507.42 64.40 55307.57 88888.00 2008-06-07 00:32:02.500 159 12507.40 64.42 55307.60 88888.00 2008-06-07 00:32:02.625 159 12507.42 64.40 55307.62 88888.00 2008-06-07 00:32:02.750 159 12507.45 64.38 55307.60 88888.00 2008-06-07 00:32:02.875 159 12507.48 64.38 55307.60 88888.00 2008-06-07 00:32:03.000 159 12507.48 64.38 55307.62 88888.00 2008-06-07 00:32:03.125 159 12507.50 64.40 55307.65 88888.00 2008-06-07 00:32:03.250 159 12507.52 64.40 55307.65 88888.00 2008-06-07 00:32:03.375 159 12507.60 64.42 55307.62 88888.00 2008-06-07 00:32:03.500 159 12507.55 64.42 55307.62 88888.00 2008-06-07 00:32:03.625 159 12507.50 64.42 55307.62 88888.00 2008-06-07 00:32:03.750 159 12507.42 64.45 55307.65 88888.00 2008-06-07 00:32:03.875 159 12507.42 64.42 55307.65 88888.00 2008-06-07 00:32:04.000 159 12507.48 64.40 55307.62 88888.00 2008-06-07 00:32:04.125 159 12507.45 64.40 55307.62 88888.00 2008-06-07 00:32:04.250 159 12507.42 64.40 55307.62 88888.00 2008-06-07 00:32:04.375 159 12507.48 64.42 55307.62 88888.00 2008-06-07 00:32:04.500 159 12507.50 64.42 55307.65 88888.00 2008-06-07 00:32:04.625 159 12507.55 64.42 55307.62 88888.00 2008-06-07 00:32:04.750 159 12507.60 64.42 55307.62 88888.00 2008-06-07 00:32:04.875 159 12507.55 64.45 55307.65 88888.00 2008-06-07 00:32:05.000 159 12507.55 64.42 55307.65 88888.00 2008-06-07 00:32:05.125 159 12507.58 64.40 55307.68 88888.00 2008-06-07 00:32:05.250 159 12507.55 64.40 55307.65 88888.00 2008-06-07 00:32:05.375 159 12507.48 64.42 55307.65 88888.00 2008-06-07 00:32:05.500 159 12507.40 64.42 55307.65 88888.00 2008-06-07 00:32:05.625 159 12507.42 64.42 55307.65 88888.00 2008-06-07 00:32:05.750 159 12507.52 64.42 55307.68 88888.00 2008-06-07 00:32:05.875 159 12507.60 64.42 55307.65 88888.00 2008-06-07 00:32:06.000 159 12507.60 64.42 55307.62 88888.00 2008-06-07 00:32:06.125 159 12507.58 64.42 55307.62 88888.00 2008-06-07 00:32:06.250 159 12507.58 64.40 55307.65 88888.00 2008-06-07 00:32:06.375 159 12507.60 64.42 55307.65 88888.00 2008-06-07 00:32:06.500 159 12507.62 64.45 55307.65 88888.00 2008-06-07 00:32:06.625 159 12507.65 64.45 55307.68 88888.00 2008-06-07 00:32:06.750 159 12507.62 64.47 55307.72 88888.00 2008-06-07 00:32:06.875 159 12507.60 64.47 55307.72 88888.00 2008-06-07 00:32:07.000 159 12507.58 64.45 55307.70 88888.00 2008-06-07 00:32:07.125 159 12507.58 64.45 55307.72 88888.00 2008-06-07 00:32:07.250 159 12507.52 64.47 55307.70 88888.00 2008-06-07 00:32:07.375 159 12507.60 64.47 55307.70 88888.00 2008-06-07 00:32:07.500 159 12507.62 64.45 55307.68 88888.00 2008-06-07 00:32:07.625 159 12507.62 64.42 55307.68 88888.00 2008-06-07 00:32:07.750 159 12507.55 64.42 55307.68 88888.00 2008-06-07 00:32:07.875 159 12507.55 64.47 55307.70 88888.00 2008-06-07 00:32:08.000 159 12507.52 64.47 55307.70 88888.00 2008-06-07 00:32:08.125 159 12507.50 64.45 55307.70 88888.00 2008-06-07 00:32:08.250 159 12507.52 64.45 55307.72 88888.00 2008-06-07 00:32:08.375 159 12507.62 64.45 55307.72 88888.00 2008-06-07 00:32:08.500 159 12507.62 64.45 55307.70 88888.00 2008-06-07 00:32:08.625 159 12507.67 64.50 55307.75 88888.00 2008-06-07 00:32:08.750 159 12507.75 64.50 55307.72 88888.00 2008-06-07 00:32:08.875 159 12507.73 64.47 55307.72 88888.00 2008-06-07 00:32:09.000 159 12507.65 64.47 55307.75 88888.00 2008-06-07 00:32:09.125 159 12507.65 64.47 55307.78 88888.00 2008-06-07 00:32:09.250 159 12507.67 64.47 55307.78 88888.00 2008-06-07 00:32:09.375 159 12507.73 64.47 55307.75 88888.00 2008-06-07 00:32:09.500 159 12507.73 64.45 55307.78 88888.00 2008-06-07 00:32:09.625 159 12507.75 64.47 55307.78 88888.00 2008-06-07 00:32:09.750 159 12507.77 64.47 55307.75 88888.00 2008-06-07 00:32:09.875 159 12507.73 64.47 55307.72 88888.00 2008-06-07 00:32:10.000 159 12507.70 64.45 55307.75 88888.00 2008-06-07 00:32:10.125 159 12507.73 64.45 55307.78 88888.00 2008-06-07 00:32:10.250 159 12507.70 64.45 55307.78 88888.00 2008-06-07 00:32:10.375 159 12507.73 64.47 55307.75 88888.00 2008-06-07 00:32:10.500 159 12507.75 64.47 55307.72 88888.00 2008-06-07 00:32:10.625 159 12507.75 64.45 55307.75 88888.00 2008-06-07 00:32:10.750 159 12507.67 64.42 55307.78 88888.00 2008-06-07 00:32:10.875 159 12507.67 64.45 55307.75 88888.00 2008-06-07 00:32:11.000 159 12507.67 64.42 55307.72 88888.00 2008-06-07 00:32:11.125 159 12507.70 64.45 55307.78 88888.00 2008-06-07 00:32:11.250 159 12507.70 64.47 55307.78 88888.00 2008-06-07 00:32:11.375 159 12507.67 64.47 55307.78 88888.00 2008-06-07 00:32:11.500 159 12507.65 64.50 55307.78 88888.00 2008-06-07 00:32:11.625 159 12507.62 64.47 55307.80 88888.00 2008-06-07 00:32:11.750 159 12507.62 64.47 55307.78 88888.00 2008-06-07 00:32:11.875 159 12507.62 64.47 55307.75 88888.00 2008-06-07 00:32:12.000 159 12507.62 64.50 55307.75 88888.00 2008-06-07 00:32:12.125 159 12507.60 64.47 55307.80 88888.00 2008-06-07 00:32:12.250 159 12507.55 64.47 55307.80 88888.00 2008-06-07 00:32:12.375 159 12507.65 64.50 55307.78 88888.00 2008-06-07 00:32:12.500 159 12507.70 64.50 55307.78 88888.00 2008-06-07 00:32:12.625 159 12507.70 64.50 55307.80 88888.00 2008-06-07 00:32:12.750 159 12507.70 64.50 55307.80 88888.00 2008-06-07 00:32:12.875 159 12507.67 64.50 55307.82 88888.00 2008-06-07 00:32:13.000 159 12507.67 64.47 55307.82 88888.00 2008-06-07 00:32:13.125 159 12507.60 64.50 55307.80 88888.00 2008-06-07 00:32:13.250 159 12507.58 64.50 55307.82 88888.00 2008-06-07 00:32:13.375 159 12507.62 64.50 55307.82 88888.00 2008-06-07 00:32:13.500 159 12507.60 64.50 55307.85 88888.00 2008-06-07 00:32:13.625 159 12507.62 64.50 55307.85 88888.00 2008-06-07 00:32:13.750 159 12507.60 64.50 55307.85 88888.00 2008-06-07 00:32:13.875 159 12507.60 64.47 55307.85 88888.00 2008-06-07 00:32:14.000 159 12507.65 64.50 55307.85 88888.00 2008-06-07 00:32:14.125 159 12507.62 64.50 55307.90 88888.00 2008-06-07 00:32:14.250 159 12507.60 64.50 55307.93 88888.00 2008-06-07 00:32:14.375 159 12507.60 64.50 55307.93 88888.00 2008-06-07 00:32:14.500 159 12507.62 64.50 55307.90 88888.00 2008-06-07 00:32:14.625 159 12507.65 64.53 55307.90 88888.00 2008-06-07 00:32:14.750 159 12507.65 64.53 55307.90 88888.00 2008-06-07 00:32:14.875 159 12507.60 64.55 55307.90 88888.00 2008-06-07 00:32:15.000 159 12507.62 64.53 55307.88 88888.00 2008-06-07 00:32:15.125 159 12507.60 64.53 55307.88 88888.00 2008-06-07 00:32:15.250 159 12507.58 64.53 55307.88 88888.00 2008-06-07 00:32:15.375 159 12507.67 64.55 55307.85 88888.00 2008-06-07 00:32:15.500 159 12507.67 64.55 55307.82 88888.00 2008-06-07 00:32:15.625 159 12507.67 64.55 55307.85 88888.00 2008-06-07 00:32:15.750 159 12507.67 64.55 55307.85 88888.00 2008-06-07 00:32:15.875 159 12507.67 64.55 55307.88 88888.00 2008-06-07 00:32:16.000 159 12507.67 64.58 55307.85 88888.00 2008-06-07 00:32:16.125 159 12507.65 64.58 55307.85 88888.00 2008-06-07 00:32:16.250 159 12507.70 64.55 55307.88 88888.00 2008-06-07 00:32:16.375 159 12507.75 64.53 55307.88 88888.00 2008-06-07 00:32:16.500 159 12507.75 64.58 55307.88 88888.00 2008-06-07 00:32:16.625 159 12507.75 64.55 55307.90 88888.00 2008-06-07 00:32:16.750 159 12507.70 64.58 55307.88 88888.00 2008-06-07 00:32:16.875 159 12507.67 64.58 55307.88 88888.00 2008-06-07 00:32:17.000 159 12507.73 64.55 55307.88 88888.00 2008-06-07 00:32:17.125 159 12507.67 64.55 55307.90 88888.00 2008-06-07 00:32:17.250 159 12507.62 64.58 55307.90 88888.00 2008-06-07 00:32:17.375 159 12507.60 64.58 55307.90 88888.00 2008-06-07 00:32:17.500 159 12507.60 64.60 55307.90 88888.00 2008-06-07 00:32:17.625 159 12507.67 64.60 55307.88 88888.00 2008-06-07 00:32:17.750 159 12507.75 64.58 55307.88 88888.00 2008-06-07 00:32:17.875 159 12507.80 64.58 55307.90 88888.00 2008-06-07 00:32:18.000 159 12507.73 64.58 55307.90 88888.00 2008-06-07 00:32:18.125 159 12507.67 64.58 55307.90 88888.00 2008-06-07 00:32:18.250 159 12507.62 64.60 55307.93 88888.00 2008-06-07 00:32:18.375 159 12507.67 64.62 55307.95 88888.00 2008-06-07 00:32:18.500 159 12507.67 64.65 55307.93 88888.00 2008-06-07 00:32:18.625 159 12507.70 64.62 55307.90 88888.00 2008-06-07 00:32:18.750 159 12507.70 64.60 55307.90 88888.00 2008-06-07 00:32:18.875 159 12507.77 64.60 55307.95 88888.00 2008-06-07 00:32:19.000 159 12507.75 64.62 55307.93 88888.00 2008-06-07 00:32:19.125 159 12507.75 64.65 55307.93 88888.00 2008-06-07 00:32:19.250 159 12507.73 64.62 55307.95 88888.00 2008-06-07 00:32:19.375 159 12507.70 64.65 55307.95 88888.00 2008-06-07 00:32:19.500 159 12507.70 64.62 55307.95 88888.00 2008-06-07 00:32:19.625 159 12507.75 64.62 55307.97 88888.00 2008-06-07 00:32:19.750 159 12507.73 64.62 55307.97 88888.00 2008-06-07 00:32:19.875 159 12507.67 64.65 55307.97 88888.00 2008-06-07 00:32:20.000 159 12507.62 64.65 55307.97 88888.00 2008-06-07 00:32:20.125 159 12507.65 64.67 55307.97 88888.00 2008-06-07 00:32:20.250 159 12507.65 64.67 55307.95 88888.00 2008-06-07 00:32:20.375 159 12507.67 64.65 55307.95 88888.00 2008-06-07 00:32:20.500 159 12507.62 64.67 55307.95 88888.00 2008-06-07 00:32:20.625 159 12507.67 64.67 55307.95 88888.00 2008-06-07 00:32:20.750 159 12507.73 64.67 55307.97 88888.00 2008-06-07 00:32:20.875 159 12507.65 64.67 55308.00 88888.00 2008-06-07 00:32:21.000 159 12507.65 64.67 55307.95 88888.00 2008-06-07 00:32:21.125 159 12507.70 64.70 55308.00 88888.00 2008-06-07 00:32:21.250 159 12507.67 64.70 55308.00 88888.00 2008-06-07 00:32:21.375 159 12507.70 64.67 55308.00 88888.00 2008-06-07 00:32:21.500 159 12507.67 64.67 55307.95 88888.00 2008-06-07 00:32:21.625 159 12507.67 64.67 55307.97 88888.00 2008-06-07 00:32:21.750 159 12507.70 64.67 55307.97 88888.00 2008-06-07 00:32:21.875 159 12507.67 64.70 55308.00 88888.00 2008-06-07 00:32:22.000 159 12507.65 64.70 55308.00 88888.00 2008-06-07 00:32:22.125 159 12507.75 64.70 55308.00 88888.00 2008-06-07 00:32:22.250 159 12507.75 64.67 55308.00 88888.00 2008-06-07 00:32:22.375 159 12507.75 64.70 55307.97 88888.00 2008-06-07 00:32:22.500 159 12507.73 64.70 55307.97 88888.00 2008-06-07 00:32:22.625 159 12507.67 64.70 55308.00 88888.00 2008-06-07 00:32:22.750 159 12507.62 64.70 55308.00 88888.00 2008-06-07 00:32:22.875 159 12507.60 64.70 55308.00 88888.00 2008-06-07 00:32:23.000 159 12507.65 64.72 55308.00 88888.00 2008-06-07 00:32:23.125 159 12507.67 64.75 55308.03 88888.00 2008-06-07 00:32:23.250 159 12507.75 64.75 55308.03 88888.00 2008-06-07 00:32:23.375 159 12507.75 64.75 55308.03 88888.00 2008-06-07 00:32:23.500 159 12507.67 64.75 55308.03 88888.00 2008-06-07 00:32:23.625 159 12507.67 64.75 55308.03 88888.00 2008-06-07 00:32:23.750 159 12507.73 64.75 55308.03 88888.00 2008-06-07 00:32:23.875 159 12507.67 64.75 55308.05 88888.00 2008-06-07 00:32:24.000 159 12507.62 64.72 55308.05 88888.00 2008-06-07 00:32:24.125 159 12507.65 64.75 55308.07 88888.00 2008-06-07 00:32:24.250 159 12507.65 64.75 55308.05 88888.00 2008-06-07 00:32:24.375 159 12507.67 64.75 55308.05 88888.00 2008-06-07 00:32:24.500 159 12507.60 64.78 55308.05 88888.00 2008-06-07 00:32:24.625 159 12507.62 64.80 55308.05 88888.00 2008-06-07 00:32:24.750 159 12507.67 64.80 55308.05 88888.00 2008-06-07 00:32:24.875 159 12507.70 64.78 55308.03 88888.00 2008-06-07 00:32:25.000 159 12507.67 64.78 55308.05 88888.00 2008-06-07 00:32:25.125 159 12507.67 64.78 55308.10 88888.00 2008-06-07 00:32:25.250 159 12507.62 64.72 55308.07 88888.00 2008-06-07 00:32:25.375 159 12507.60 64.72 55308.05 88888.00 2008-06-07 00:32:25.500 159 12507.60 64.75 55308.05 88888.00 2008-06-07 00:32:25.625 159 12507.67 64.75 55308.07 88888.00 2008-06-07 00:32:25.750 159 12507.67 64.58 55308.20 88888.00 2008-06-07 00:32:25.875 159 12507.62 64.62 55308.20 88888.00 2008-06-07 00:32:26.000 159 12507.55 64.62 55308.15 88888.00 2008-06-07 00:32:26.125 159 12507.55 64.62 55308.18 88888.00 2008-06-07 00:32:26.250 159 12507.52 64.62 55308.18 88888.00 2008-06-07 00:32:26.375 159 12507.50 64.65 55308.20 88888.00 2008-06-07 00:32:26.500 159 12507.50 64.62 55308.20 88888.00 2008-06-07 00:32:26.625 159 12507.55 64.62 55308.20 88888.00 2008-06-07 00:32:26.750 159 12507.60 64.80 55308.10 88888.00 2008-06-07 00:32:26.875 159 12507.50 64.80 55308.07 88888.00 2008-06-07 00:32:27.000 159 12507.48 64.80 55308.05 88888.00 2008-06-07 00:32:27.125 159 12507.52 64.83 55308.07 88888.00 2008-06-07 00:32:27.250 159 12507.58 64.83 55308.10 88888.00 2008-06-07 00:32:27.375 159 12507.60 64.83 55308.10 88888.00 2008-06-07 00:32:27.500 159 12507.58 64.83 55308.10 88888.00 2008-06-07 00:32:27.625 159 12507.55 64.83 55308.10 88888.00 2008-06-07 00:32:27.750 159 12507.50 64.85 55308.12 88888.00 2008-06-07 00:32:27.875 159 12507.55 64.88 55308.12 88888.00 2008-06-07 00:32:28.000 159 12507.60 64.88 55308.12 88888.00 2008-06-07 00:32:28.125 159 12507.55 64.85 55308.10 88888.00 2008-06-07 00:32:28.250 159 12507.48 64.85 55308.10 88888.00 2008-06-07 00:32:28.375 159 12507.48 64.85 55308.12 88888.00 2008-06-07 00:32:28.500 159 12507.52 64.85 55308.12 88888.00 2008-06-07 00:32:28.625 159 12507.55 64.85 55308.10 88888.00 2008-06-07 00:32:28.750 159 12507.55 64.85 55308.15 88888.00 2008-06-07 00:32:28.875 159 12507.50 64.85 55308.12 88888.00 2008-06-07 00:32:29.000 159 12507.50 64.85 55308.10 88888.00 2008-06-07 00:32:29.125 159 12507.48 64.85 55308.10 88888.00 2008-06-07 00:32:29.250 159 12507.45 64.85 55308.12 88888.00 2008-06-07 00:32:29.375 159 12507.48 64.88 55308.18 88888.00 2008-06-07 00:32:29.500 159 12507.48 64.90 55308.20 88888.00 2008-06-07 00:32:29.625 159 12507.52 64.90 55308.18 88888.00 2008-06-07 00:32:29.750 159 12507.58 64.90 55308.18 88888.00 2008-06-07 00:32:29.875 159 12507.58 64.90 55308.20 88888.00 2008-06-07 00:32:30.000 159 12507.48 64.90 55308.20 88888.00 2008-06-07 00:32:30.125 159 12507.45 64.90 55308.20 88888.00 2008-06-07 00:32:30.250 159 12507.42 64.92 55308.25 88888.00 2008-06-07 00:32:30.375 159 12507.52 64.92 55308.22 88888.00 2008-06-07 00:32:30.500 159 12507.55 64.92 55308.22 88888.00 2008-06-07 00:32:30.625 159 12507.50 64.92 55308.22 88888.00 2008-06-07 00:32:30.750 159 12507.50 64.92 55308.22 88888.00 2008-06-07 00:32:30.875 159 12507.52 64.95 55308.18 88888.00 2008-06-07 00:32:31.000 159 12507.58 64.92 55308.15 88888.00 2008-06-07 00:32:31.125 159 12507.52 64.92 55308.15 88888.00 2008-06-07 00:32:31.250 159 12507.48 64.92 55308.18 88888.00 2008-06-07 00:32:31.375 159 12507.48 64.92 55308.20 88888.00 2008-06-07 00:32:31.500 159 12507.50 64.95 55308.20 88888.00 2008-06-07 00:32:31.625 159 12507.58 64.95 55308.22 88888.00 2008-06-07 00:32:31.750 159 12507.62 64.92 55308.20 88888.00 2008-06-07 00:32:31.875 159 12507.58 64.90 55308.20 88888.00 2008-06-07 00:32:32.000 159 12507.52 64.95 55308.18 88888.00 2008-06-07 00:32:32.125 159 12507.48 64.95 55308.22 88888.00 2008-06-07 00:32:32.250 159 12507.42 64.97 55308.25 88888.00 2008-06-07 00:32:32.375 159 12507.48 64.97 55308.20 88888.00 2008-06-07 00:32:32.500 159 12507.52 64.97 55308.22 88888.00 2008-06-07 00:32:32.625 159 12507.55 65.00 55308.20 88888.00 2008-06-07 00:32:32.750 159 12507.52 65.03 55308.20 88888.00 2008-06-07 00:32:32.875 159 12507.55 65.00 55308.22 88888.00 2008-06-07 00:32:33.000 159 12507.52 64.95 55308.22 88888.00 2008-06-07 00:32:33.125 159 12507.48 64.95 55308.22 88888.00 2008-06-07 00:32:33.250 159 12507.50 64.97 55308.25 88888.00 2008-06-07 00:32:33.375 159 12507.55 65.00 55308.22 88888.00 2008-06-07 00:32:33.500 159 12507.52 64.97 55308.25 88888.00 2008-06-07 00:32:33.625 159 12507.60 64.97 55308.25 88888.00 2008-06-07 00:32:33.750 159 12507.67 64.95 55308.22 88888.00 2008-06-07 00:32:33.875 159 12507.73 65.00 55308.25 88888.00 2008-06-07 00:32:34.000 159 12507.73 65.00 55308.25 88888.00 2008-06-07 00:32:34.125 159 12507.65 65.00 55308.25 88888.00 2008-06-07 00:32:34.250 159 12507.58 65.00 55308.25 88888.00 2008-06-07 00:32:34.375 159 12507.58 65.00 55308.28 88888.00 2008-06-07 00:32:34.500 159 12507.60 65.00 55308.25 88888.00 2008-06-07 00:32:34.625 159 12507.62 65.00 55308.22 88888.00 2008-06-07 00:32:34.750 159 12507.58 65.03 55308.20 88888.00 2008-06-07 00:32:34.875 159 12507.58 65.03 55308.22 88888.00 2008-06-07 00:32:35.000 159 12507.58 65.00 55308.20 88888.00 2008-06-07 00:32:35.125 159 12507.58 65.00 55308.22 88888.00 2008-06-07 00:32:35.250 159 12507.55 65.03 55308.28 88888.00 2008-06-07 00:32:35.375 159 12507.60 65.05 55308.28 88888.00 2008-06-07 00:32:35.500 159 12507.65 65.05 55308.30 88888.00 2008-06-07 00:32:35.625 159 12507.60 65.05 55308.30 88888.00 2008-06-07 00:32:35.750 159 12507.55 65.05 55308.28 88888.00 2008-06-07 00:32:35.875 159 12507.58 65.03 55308.28 88888.00 2008-06-07 00:32:36.000 159 12507.62 65.03 55308.25 88888.00 2008-06-07 00:32:36.125 159 12507.65 65.05 55308.28 88888.00 2008-06-07 00:32:36.250 159 12507.62 65.03 55308.30 88888.00 2008-06-07 00:32:36.375 159 12507.60 65.03 55308.32 88888.00 2008-06-07 00:32:36.500 159 12507.55 65.08 55308.30 88888.00 2008-06-07 00:32:36.625 159 12507.55 65.03 55308.30 88888.00 2008-06-07 00:32:36.750 159 12507.60 65.03 55308.25 88888.00 2008-06-07 00:32:36.875 159 12507.60 65.00 55308.25 88888.00 2008-06-07 00:32:37.000 159 12507.67 65.03 55308.28 88888.00 2008-06-07 00:32:37.125 159 12507.70 65.03 55308.30 88888.00 2008-06-07 00:32:37.250 159 12507.62 65.08 55308.28 88888.00 2008-06-07 00:32:37.375 159 12507.65 65.10 55308.30 88888.00 2008-06-07 00:32:37.500 159 12507.60 65.08 55308.30 88888.00 2008-06-07 00:32:37.625 159 12507.58 65.03 55308.30 88888.00 2008-06-07 00:32:37.750 159 12507.60 65.08 55308.30 88888.00 2008-06-07 00:32:37.875 159 12507.65 65.08 55308.30 88888.00 2008-06-07 00:32:38.000 159 12507.62 65.10 55308.30 88888.00 2008-06-07 00:32:38.125 159 12507.55 65.12 55308.35 88888.00 2008-06-07 00:32:38.250 159 12507.50 65.10 55308.40 88888.00 2008-06-07 00:32:38.375 159 12507.50 65.12 55308.40 88888.00 2008-06-07 00:32:38.500 159 12507.58 65.12 55308.38 88888.00 2008-06-07 00:32:38.625 159 12507.62 65.15 55308.35 88888.00 2008-06-07 00:32:38.750 159 12507.60 65.15 55308.32 88888.00 2008-06-07 00:32:38.875 159 12507.62 65.15 55308.32 88888.00 2008-06-07 00:32:39.000 159 12507.62 65.12 55308.32 88888.00 2008-06-07 00:32:39.125 159 12507.55 65.12 55308.35 88888.00 2008-06-07 00:32:39.250 159 12507.48 65.15 55308.32 88888.00 2008-06-07 00:32:39.375 159 12507.52 65.17 55308.30 88888.00 2008-06-07 00:32:39.500 159 12507.58 65.12 55308.32 88888.00 2008-06-07 00:32:39.625 159 12507.60 65.15 55308.35 88888.00 2008-06-07 00:32:39.750 159 12507.60 65.15 55308.32 88888.00 2008-06-07 00:32:39.875 159 12507.58 65.15 55308.32 88888.00 2008-06-07 00:32:40.000 159 12507.58 65.15 55308.32 88888.00 2008-06-07 00:32:40.125 159 12507.58 65.17 55308.30 88888.00 2008-06-07 00:32:40.250 159 12507.50 65.17 55308.30 88888.00 2008-06-07 00:32:40.375 159 12507.48 65.17 55308.32 88888.00 2008-06-07 00:32:40.500 159 12507.50 65.17 55308.32 88888.00 2008-06-07 00:32:40.625 159 12507.52 65.20 55308.35 88888.00 2008-06-07 00:32:40.750 159 12507.50 65.20 55308.38 88888.00 2008-06-07 00:32:40.875 159 12507.48 65.20 55308.35 88888.00 2008-06-07 00:32:41.000 159 12507.48 65.17 55308.30 88888.00 2008-06-07 00:32:41.125 159 12507.58 65.20 55308.32 88888.00 2008-06-07 00:32:41.250 159 12507.55 65.20 55308.35 88888.00 2008-06-07 00:32:41.375 159 12507.58 65.20 55308.30 88888.00 2008-06-07 00:32:41.500 159 12507.55 65.20 55308.35 88888.00 2008-06-07 00:32:41.625 159 12507.55 65.20 55308.38 88888.00 2008-06-07 00:32:41.750 159 12507.52 65.20 55308.38 88888.00 2008-06-07 00:32:41.875 159 12507.52 65.20 55308.35 88888.00 2008-06-07 00:32:42.000 159 12507.50 65.25 55308.35 88888.00 2008-06-07 00:32:42.125 159 12507.45 65.22 55308.35 88888.00 2008-06-07 00:32:42.250 159 12507.42 65.20 55308.32 88888.00 2008-06-07 00:32:42.375 159 12507.58 65.20 55308.35 88888.00 2008-06-07 00:32:42.500 159 12507.60 65.25 55308.32 88888.00 2008-06-07 00:32:42.625 159 12507.58 65.20 55308.35 88888.00 2008-06-07 00:32:42.750 159 12507.52 65.22 55308.35 88888.00 2008-06-07 00:32:42.875 159 12507.55 65.22 55308.35 88888.00 2008-06-07 00:32:43.000 159 12507.55 65.22 55308.35 88888.00 2008-06-07 00:32:43.125 159 12507.55 65.25 55308.35 88888.00 2008-06-07 00:32:43.250 159 12507.52 65.25 55308.38 88888.00 2008-06-07 00:32:43.375 159 12507.52 65.25 55308.40 88888.00 2008-06-07 00:32:43.500 159 12507.45 65.22 55308.43 88888.00 2008-06-07 00:32:43.625 159 12507.52 65.25 55308.40 88888.00 2008-06-07 00:32:43.750 159 12507.52 65.25 55308.38 88888.00 2008-06-07 00:32:43.875 159 12507.50 65.28 55308.38 88888.00 2008-06-07 00:32:44.000 159 12507.48 65.25 55308.38 88888.00 2008-06-07 00:32:44.125 159 12507.45 65.22 55308.35 88888.00 2008-06-07 00:32:44.250 159 12507.45 65.25 55308.40 88888.00 2008-06-07 00:32:44.375 159 12507.42 65.30 55308.38 88888.00 2008-06-07 00:32:44.500 159 12507.42 65.28 55308.40 88888.00 2008-06-07 00:32:44.625 159 12507.40 65.28 55308.40 88888.00 2008-06-07 00:32:44.750 159 12507.42 65.28 55308.40 88888.00 2008-06-07 00:32:44.875 159 12507.45 65.30 55308.38 88888.00 2008-06-07 00:32:45.000 159 12507.55 65.30 55308.35 88888.00 2008-06-07 00:32:45.125 159 12507.60 65.33 55308.38 88888.00 2008-06-07 00:32:45.250 159 12507.52 65.33 55308.38 88888.00 2008-06-07 00:32:45.375 159 12507.48 65.33 55308.43 88888.00 2008-06-07 00:32:45.500 159 12507.40 65.33 55308.43 88888.00 2008-06-07 00:32:45.625 159 12507.42 65.33 55308.43 88888.00 2008-06-07 00:32:45.750 159 12507.48 65.33 55308.43 88888.00 2008-06-07 00:32:45.875 159 12507.50 65.33 55308.45 88888.00 2008-06-07 00:32:46.000 159 12507.50 65.33 55308.47 88888.00 2008-06-07 00:32:46.125 159 12507.48 65.33 55308.47 88888.00 2008-06-07 00:32:46.250 159 12507.42 65.33 55308.45 88888.00 2008-06-07 00:32:46.375 159 12507.48 65.35 55308.43 88888.00 2008-06-07 00:32:46.500 159 12507.50 65.35 55308.43 88888.00 2008-06-07 00:32:46.625 159 12507.50 65.33 55308.43 88888.00 2008-06-07 00:32:46.750 159 12507.48 65.33 55308.43 88888.00 2008-06-07 00:32:46.875 159 12507.42 65.35 55308.47 88888.00 2008-06-07 00:32:47.000 159 12507.40 65.35 55308.45 88888.00 2008-06-07 00:32:47.125 159 12507.40 65.38 55308.45 88888.00 2008-06-07 00:32:47.250 159 12507.45 65.35 55308.45 88888.00 2008-06-07 00:32:47.375 159 12507.52 65.35 55308.43 88888.00 2008-06-07 00:32:47.500 159 12507.50 65.35 55308.45 88888.00 2008-06-07 00:32:47.625 159 12507.45 65.35 55308.45 88888.00 2008-06-07 00:32:47.750 159 12507.45 65.38 55308.45 88888.00 2008-06-07 00:32:47.875 159 12507.42 65.38 55308.45 88888.00 2008-06-07 00:32:48.000 159 12507.45 65.40 55308.43 88888.00 2008-06-07 00:32:48.125 159 12507.42 65.42 55308.43 88888.00 2008-06-07 00:32:48.250 159 12507.48 65.40 55308.45 88888.00 2008-06-07 00:32:48.375 159 12507.48 65.42 55308.47 88888.00 2008-06-07 00:32:48.500 159 12507.42 65.45 55308.47 88888.00 2008-06-07 00:32:48.625 159 12507.45 65.45 55308.53 88888.00 2008-06-07 00:32:48.750 159 12507.52 65.45 55308.53 88888.00 2008-06-07 00:32:48.875 159 12507.55 65.45 55308.47 88888.00 2008-06-07 00:32:49.000 159 12507.55 65.45 55308.47 88888.00 2008-06-07 00:32:49.125 159 12507.60 65.47 55308.50 88888.00 2008-06-07 00:32:49.250 159 12507.55 65.42 55308.47 88888.00 2008-06-07 00:32:49.375 159 12507.55 65.45 55308.45 88888.00 2008-06-07 00:32:49.500 159 12507.58 65.47 55308.45 88888.00 2008-06-07 00:32:49.625 159 12507.55 65.47 55308.45 88888.00 2008-06-07 00:32:49.750 159 12507.50 65.47 55308.47 88888.00 2008-06-07 00:32:49.875 159 12507.58 65.50 55308.47 88888.00 2008-06-07 00:32:50.000 159 12507.65 65.47 55308.47 88888.00 2008-06-07 00:32:50.125 159 12507.65 65.47 55308.47 88888.00 2008-06-07 00:32:50.250 159 12507.58 65.50 55308.45 88888.00 2008-06-07 00:32:50.375 159 12507.55 65.53 55308.43 88888.00 2008-06-07 00:32:50.500 159 12507.55 65.50 55308.43 88888.00 2008-06-07 00:32:50.625 159 12507.58 65.50 55308.43 88888.00 2008-06-07 00:32:50.750 159 12507.55 65.53 55308.45 88888.00 2008-06-07 00:32:50.875 159 12507.58 65.53 55308.45 88888.00 2008-06-07 00:32:51.000 159 12507.60 65.55 55308.43 88888.00 2008-06-07 00:32:51.125 159 12507.58 65.55 55308.45 88888.00 2008-06-07 00:32:51.250 159 12507.50 65.53 55308.47 88888.00 2008-06-07 00:32:51.375 159 12507.58 65.58 55308.47 88888.00 2008-06-07 00:32:51.500 159 12507.58 65.58 55308.50 88888.00 2008-06-07 00:32:51.625 159 12507.50 65.58 55308.47 88888.00 2008-06-07 00:32:51.750 159 12507.48 65.58 55308.47 88888.00 2008-06-07 00:32:51.875 159 12507.48 65.58 55308.47 88888.00 2008-06-07 00:32:52.000 159 12507.52 65.58 55308.47 88888.00 2008-06-07 00:32:52.125 159 12507.52 65.58 55308.47 88888.00 2008-06-07 00:32:52.250 159 12507.52 65.60 55308.47 88888.00 2008-06-07 00:32:52.375 159 12507.58 65.58 55308.45 88888.00 2008-06-07 00:32:52.500 159 12507.50 65.60 55308.47 88888.00 2008-06-07 00:32:52.625 159 12507.55 65.60 55308.47 88888.00 2008-06-07 00:32:52.750 159 12507.60 65.60 55308.47 88888.00 2008-06-07 00:32:52.875 159 12507.60 65.62 55308.47 88888.00 2008-06-07 00:32:53.000 159 12507.65 65.60 55308.45 88888.00 2008-06-07 00:32:53.125 159 12507.65 65.62 55308.50 88888.00 2008-06-07 00:32:53.250 159 12507.58 65.60 55308.50 88888.00 2008-06-07 00:32:53.375 159 12507.52 65.62 55308.47 88888.00 2008-06-07 00:32:53.500 159 12507.50 65.65 55308.47 88888.00 2008-06-07 00:32:53.625 159 12507.52 65.65 55308.53 88888.00 2008-06-07 00:32:53.750 159 12507.60 65.67 55308.53 88888.00 2008-06-07 00:32:53.875 159 12507.67 65.67 55308.53 88888.00 2008-06-07 00:32:54.000 159 12507.65 65.67 55308.50 88888.00 2008-06-07 00:32:54.125 159 12507.62 65.65 55308.50 88888.00 2008-06-07 00:32:54.250 159 12507.62 65.67 55308.53 88888.00 2008-06-07 00:32:54.375 159 12507.65 65.70 55308.53 88888.00 2008-06-07 00:32:54.500 159 12507.65 65.67 55308.55 88888.00 2008-06-07 00:32:54.625 159 12507.73 65.70 55308.55 88888.00 2008-06-07 00:32:54.750 159 12507.75 65.67 55308.55 88888.00 2008-06-07 00:32:54.875 159 12507.65 65.67 55308.53 88888.00 2008-06-07 00:32:55.000 159 12507.62 65.65 55308.53 88888.00 2008-06-07 00:32:55.125 159 12507.73 65.67 55308.55 88888.00 2008-06-07 00:32:55.250 159 12507.65 65.67 55308.55 88888.00 2008-06-07 00:32:55.375 159 12507.62 65.70 55308.55 88888.00 2008-06-07 00:32:55.500 159 12507.55 65.72 55308.53 88888.00 2008-06-07 00:32:55.625 159 12507.58 65.70 55308.53 88888.00 2008-06-07 00:32:55.750 159 12507.55 65.70 55308.53 88888.00 2008-06-07 00:32:55.875 159 12507.52 65.70 55308.53 88888.00 2008-06-07 00:32:56.000 159 12507.52 65.70 55308.53 88888.00 2008-06-07 00:32:56.125 159 12507.58 65.72 55308.57 88888.00 2008-06-07 00:32:56.250 159 12507.58 65.72 55308.53 88888.00 2008-06-07 00:32:56.375 159 12507.60 65.75 55308.50 88888.00 2008-06-07 00:32:56.500 159 12507.55 65.75 55308.53 88888.00 2008-06-07 00:32:56.625 159 12507.55 65.72 55308.53 88888.00 2008-06-07 00:32:56.750 159 12507.58 65.78 55308.53 88888.00 2008-06-07 00:32:56.875 159 12507.65 65.75 55308.53 88888.00 2008-06-07 00:32:57.000 159 12507.65 65.72 55308.50 88888.00 2008-06-07 00:32:57.125 159 12507.62 65.72 55308.55 88888.00 2008-06-07 00:32:57.250 159 12507.62 65.75 55308.55 88888.00 2008-06-07 00:32:57.375 159 12507.65 65.78 55308.53 88888.00 2008-06-07 00:32:57.500 159 12507.62 65.78 55308.55 88888.00 2008-06-07 00:32:57.625 159 12507.65 65.80 55308.53 88888.00 2008-06-07 00:32:57.750 159 12507.70 65.78 55308.55 88888.00 2008-06-07 00:32:57.875 159 12507.70 65.75 55308.57 88888.00 2008-06-07 00:32:58.000 159 12507.65 65.75 55308.57 88888.00 2008-06-07 00:32:58.125 159 12507.62 65.75 55308.62 88888.00 2008-06-07 00:32:58.250 159 12507.70 65.75 55308.60 88888.00 2008-06-07 00:32:58.375 159 12507.70 65.75 55308.57 88888.00 2008-06-07 00:32:58.500 159 12507.65 65.75 55308.55 88888.00 2008-06-07 00:32:58.625 159 12507.62 65.75 55308.55 88888.00 2008-06-07 00:32:58.750 159 12507.58 65.75 55308.60 88888.00 2008-06-07 00:32:58.875 159 12507.60 65.78 55308.60 88888.00 2008-06-07 00:32:59.000 159 12507.65 65.75 55308.57 88888.00 2008-06-07 00:32:59.125 159 12507.73 65.75 55308.55 88888.00 2008-06-07 00:32:59.250 159 12507.67 65.75 55308.57 88888.00 2008-06-07 00:32:59.375 159 12507.65 65.78 55308.57 88888.00 2008-06-07 00:32:59.500 159 12507.67 65.75 55308.57 88888.00 2008-06-07 00:32:59.625 159 12507.73 65.75 55308.57 88888.00 2008-06-07 00:32:59.750 159 12507.70 65.78 55308.57 88888.00 2008-06-07 00:32:59.875 159 12507.70 65.83 55308.57 88888.00 2008-06-07 00:33:00.000 159 12507.65 65.80 55308.57 88888.00 2008-06-07 00:33:00.125 159 12507.60 65.80 55308.60 88888.00 2008-06-07 00:33:00.250 159 12507.58 65.83 55308.57 88888.00 2008-06-07 00:33:00.375 159 12507.62 65.83 55308.57 88888.00 2008-06-07 00:33:00.500 159 12507.65 65.83 55308.60 88888.00 2008-06-07 00:33:00.625 159 12507.60 65.83 55308.60 88888.00 2008-06-07 00:33:00.750 159 12507.62 65.83 55308.60 88888.00 2008-06-07 00:33:00.875 159 12507.60 65.83 55308.60 88888.00 2008-06-07 00:33:01.000 159 12507.62 65.80 55308.60 88888.00 2008-06-07 00:33:01.125 159 12507.70 65.80 55308.62 88888.00 2008-06-07 00:33:01.250 159 12507.70 65.80 55308.62 88888.00 2008-06-07 00:33:01.375 159 12507.67 65.80 55308.62 88888.00 2008-06-07 00:33:01.500 159 12507.65 65.80 55308.65 88888.00 2008-06-07 00:33:01.625 159 12507.65 65.80 55308.65 88888.00 2008-06-07 00:33:01.750 159 12507.65 65.83 55308.65 88888.00 2008-06-07 00:33:01.875 159 12507.60 65.85 55308.65 88888.00 2008-06-07 00:33:02.000 159 12507.60 65.83 55308.65 88888.00 2008-06-07 00:33:02.125 159 12507.55 65.83 55308.62 88888.00 2008-06-07 00:33:02.250 159 12507.55 65.80 55308.62 88888.00 2008-06-07 00:33:02.375 159 12507.55 65.85 55308.62 88888.00 2008-06-07 00:33:02.500 159 12507.52 65.83 55308.68 88888.00 2008-06-07 00:33:02.625 159 12507.55 65.85 55308.68 88888.00 2008-06-07 00:33:02.750 159 12507.50 65.83 55308.68 88888.00 2008-06-07 00:33:02.875 159 12507.52 65.83 55308.65 88888.00 2008-06-07 00:33:03.000 159 12507.55 65.85 55308.65 88888.00 2008-06-07 00:33:03.125 159 12507.52 65.85 55308.68 88888.00 2008-06-07 00:33:03.250 159 12507.50 65.85 55308.70 88888.00 2008-06-07 00:33:03.375 159 12507.55 65.85 55308.70 88888.00 2008-06-07 00:33:03.500 159 12507.60 65.88 55308.70 88888.00 2008-06-07 00:33:03.625 159 12507.55 65.88 55308.68 88888.00 2008-06-07 00:33:03.750 159 12507.55 65.88 55308.65 88888.00 2008-06-07 00:33:03.875 159 12507.50 65.88 55308.65 88888.00 2008-06-07 00:33:04.000 159 12507.50 65.88 55308.68 88888.00 2008-06-07 00:33:04.125 159 12507.58 65.88 55308.68 88888.00 2008-06-07 00:33:04.250 159 12507.58 65.85 55308.70 88888.00 2008-06-07 00:33:04.375 159 12507.62 65.85 55308.68 88888.00 2008-06-07 00:33:04.500 159 12507.60 65.88 55308.65 88888.00 2008-06-07 00:33:04.625 159 12507.65 65.88 55308.65 88888.00 2008-06-07 00:33:04.750 159 12507.62 65.88 55308.65 88888.00 2008-06-07 00:33:04.875 159 12507.58 65.90 55308.68 88888.00 2008-06-07 00:33:05.000 159 12507.58 65.90 55308.68 88888.00 2008-06-07 00:33:05.125 159 12507.58 65.90 55308.70 88888.00 2008-06-07 00:33:05.250 159 12507.58 65.88 55308.72 88888.00 2008-06-07 00:33:05.375 159 12507.55 65.90 55308.75 88888.00 2008-06-07 00:33:05.500 159 12507.58 65.90 55308.75 88888.00 2008-06-07 00:33:05.625 159 12507.62 65.90 55308.75 88888.00 2008-06-07 00:33:05.750 159 12507.67 65.90 55308.72 88888.00 2008-06-07 00:33:05.875 159 12507.65 65.92 55308.75 88888.00 2008-06-07 00:33:06.000 159 12507.65 65.90 55308.75 88888.00 2008-06-07 00:33:06.125 159 12507.65 65.90 55308.75 88888.00 2008-06-07 00:33:06.250 159 12507.65 65.92 55308.75 88888.00 2008-06-07 00:33:06.375 159 12507.70 65.95 55308.72 88888.00 2008-06-07 00:33:06.500 159 12507.65 65.97 55308.75 88888.00 2008-06-07 00:33:06.625 159 12507.62 65.97 55308.78 88888.00 2008-06-07 00:33:06.750 159 12507.65 65.97 55308.78 88888.00 2008-06-07 00:33:06.875 159 12507.62 66.00 55308.75 88888.00 2008-06-07 00:33:07.000 159 12507.58 66.00 55308.72 88888.00 2008-06-07 00:33:07.125 159 12507.52 66.00 55308.72 88888.00 2008-06-07 00:33:07.250 159 12507.42 66.00 55308.75 88888.00 2008-06-07 00:33:07.375 159 12507.50 66.00 55308.75 88888.00 2008-06-07 00:33:07.500 159 12507.58 66.03 55308.78 88888.00 2008-06-07 00:33:07.625 159 12507.60 66.03 55308.78 88888.00 2008-06-07 00:33:07.750 159 12507.58 66.05 55308.78 88888.00 2008-06-07 00:33:07.875 159 12507.52 66.05 55308.78 88888.00 2008-06-07 00:33:08.000 159 12507.52 66.08 55308.78 88888.00 2008-06-07 00:33:08.125 159 12507.52 66.08 55308.78 88888.00 2008-06-07 00:33:08.250 159 12507.45 66.08 55308.78 88888.00 2008-06-07 00:33:08.375 159 12507.48 66.10 55308.75 88888.00 2008-06-07 00:33:08.500 159 12507.48 66.10 55308.75 88888.00 2008-06-07 00:33:08.625 159 12507.45 66.12 55308.78 88888.00 2008-06-07 00:33:08.750 159 12507.42 66.12 55308.78 88888.00 2008-06-07 00:33:08.875 159 12507.42 66.10 55308.72 88888.00 2008-06-07 00:33:09.000 159 12507.50 66.12 55308.72 88888.00 2008-06-07 00:33:09.125 159 12507.45 66.15 55308.75 88888.00 2008-06-07 00:33:09.250 159 12507.48 66.15 55308.72 88888.00 2008-06-07 00:33:09.375 159 12507.48 66.15 55308.72 88888.00 2008-06-07 00:33:09.500 159 12507.48 66.12 55308.70 88888.00 2008-06-07 00:33:09.625 159 12507.55 66.12 55308.72 88888.00 2008-06-07 00:33:09.750 159 12507.58 66.12 55308.72 88888.00 2008-06-07 00:33:09.875 159 12507.50 66.15 55308.75 88888.00 2008-06-07 00:33:10.000 159 12507.40 66.15 55308.72 88888.00 2008-06-07 00:33:10.125 159 12507.35 66.15 55308.75 88888.00 2008-06-07 00:33:10.250 159 12507.33 66.17 55308.75 88888.00 2008-06-07 00:33:10.375 159 12507.33 66.17 55308.75 88888.00 2008-06-07 00:33:10.500 159 12507.30 66.17 55308.75 88888.00 2008-06-07 00:33:10.625 159 12507.33 66.20 55308.75 88888.00 2008-06-07 00:33:10.750 159 12507.35 66.20 55308.75 88888.00 2008-06-07 00:33:10.875 159 12507.45 66.22 55308.75 88888.00 2008-06-07 00:33:11.000 159 12507.48 66.22 55308.75 88888.00 2008-06-07 00:33:11.125 159 12507.45 66.22 55308.75 88888.00 2008-06-07 00:33:11.250 159 12507.40 66.22 55308.75 88888.00 2008-06-07 00:33:11.375 159 12507.35 66.25 55308.75 88888.00 2008-06-07 00:33:11.500 159 12507.33 66.25 55308.78 88888.00 2008-06-07 00:33:11.625 159 12507.30 66.25 55308.78 88888.00 2008-06-07 00:33:11.750 159 12507.27 66.25 55308.78 88888.00 2008-06-07 00:33:11.875 159 12507.25 66.28 55308.80 88888.00 2008-06-07 00:33:12.000 159 12507.25 66.28 55308.78 88888.00 2008-06-07 00:33:12.125 159 12507.25 66.25 55308.75 88888.00 2008-06-07 00:33:12.250 159 12507.27 66.28 55308.75 88888.00 2008-06-07 00:33:12.375 159 12507.33 66.28 55308.75 88888.00 2008-06-07 00:33:12.500 159 12507.33 66.28 55308.75 88888.00 2008-06-07 00:33:12.625 159 12507.30 66.28 55308.72 88888.00 2008-06-07 00:33:12.750 159 12507.27 66.30 55308.75 88888.00 2008-06-07 00:33:12.875 159 12507.25 66.30 55308.75 88888.00 2008-06-07 00:33:13.000 159 12507.23 66.30 55308.75 88888.00 2008-06-07 00:33:13.125 159 12507.23 66.28 55308.75 88888.00 2008-06-07 00:33:13.250 159 12507.27 66.30 55308.78 88888.00 2008-06-07 00:33:13.375 159 12507.33 66.30 55308.75 88888.00 2008-06-07 00:33:13.500 159 12507.35 66.33 55308.78 88888.00 2008-06-07 00:33:13.625 159 12507.30 66.33 55308.78 88888.00 2008-06-07 00:33:13.750 159 12507.25 66.33 55308.80 88888.00 2008-06-07 00:33:13.875 159 12507.23 66.35 55308.80 88888.00 2008-06-07 00:33:14.000 159 12507.27 66.35 55308.80 88888.00 2008-06-07 00:33:14.125 159 12507.27 66.35 55308.80 88888.00 2008-06-07 00:33:14.250 159 12507.27 66.35 55308.78 88888.00 2008-06-07 00:33:14.375 159 12507.25 66.38 55308.80 88888.00 2008-06-07 00:33:14.500 159 12507.23 66.38 55308.80 88888.00 2008-06-07 00:33:14.625 159 12507.25 66.38 55308.80 88888.00 2008-06-07 00:33:14.750 159 12507.30 66.38 55308.80 88888.00 2008-06-07 00:33:14.875 159 12507.30 66.38 55308.78 88888.00 2008-06-07 00:33:15.000 159 12507.27 66.38 55308.78 88888.00 2008-06-07 00:33:15.125 159 12507.23 66.38 55308.80 88888.00 2008-06-07 00:33:15.250 159 12507.23 66.38 55308.82 88888.00 2008-06-07 00:33:15.375 159 12507.27 66.38 55308.80 88888.00 2008-06-07 00:33:15.500 159 12507.25 66.38 55308.80 88888.00 2008-06-07 00:33:15.625 159 12507.15 66.38 55308.82 88888.00 2008-06-07 00:33:15.750 159 12507.12 66.38 55308.80 88888.00 2008-06-07 00:33:15.875 159 12507.15 66.38 55308.80 88888.00 2008-06-07 00:33:16.000 159 12507.15 66.38 55308.80 88888.00 2008-06-07 00:33:16.125 159 12507.17 66.40 55308.80 88888.00 2008-06-07 00:33:16.250 159 12507.15 66.38 55308.82 88888.00 2008-06-07 00:33:16.375 159 12507.20 66.35 55308.80 88888.00 2008-06-07 00:33:16.500 159 12507.23 66.38 55308.80 88888.00 2008-06-07 00:33:16.625 159 12507.27 66.40 55308.80 88888.00 2008-06-07 00:33:16.750 159 12507.25 66.40 55308.82 88888.00 2008-06-07 00:33:16.875 159 12507.23 66.40 55308.82 88888.00 2008-06-07 00:33:17.000 159 12507.17 66.38 55308.82 88888.00 2008-06-07 00:33:17.125 159 12507.15 66.40 55308.85 88888.00 2008-06-07 00:33:17.250 159 12507.15 66.40 55308.82 88888.00 2008-06-07 00:33:17.375 159 12507.20 66.40 55308.82 88888.00 2008-06-07 00:33:17.500 159 12507.15 66.40 55308.82 88888.00 2008-06-07 00:33:17.625 159 12507.10 66.42 55308.80 88888.00 2008-06-07 00:33:17.750 159 12507.10 66.42 55308.80 88888.00 2008-06-07 00:33:17.875 159 12507.10 66.42 55308.82 88888.00 2008-06-07 00:33:18.000 159 12507.10 66.40 55308.80 88888.00 2008-06-07 00:33:18.125 159 12507.15 66.42 55308.82 88888.00 2008-06-07 00:33:18.250 159 12507.10 66.42 55308.82 88888.00 2008-06-07 00:33:18.375 159 12507.12 66.45 55308.85 88888.00 2008-06-07 00:33:18.500 159 12507.15 66.45 55308.85 88888.00 2008-06-07 00:33:18.625 159 12507.17 66.40 55308.82 88888.00 2008-06-07 00:33:18.750 159 12507.10 66.42 55308.80 88888.00 2008-06-07 00:33:18.875 159 12507.08 66.45 55308.80 88888.00 2008-06-07 00:33:19.000 159 12507.08 66.45 55308.80 88888.00 2008-06-07 00:33:19.125 159 12507.05 66.45 55308.82 88888.00 2008-06-07 00:33:19.250 159 12507.02 66.45 55308.85 88888.00 2008-06-07 00:33:19.375 159 12507.15 66.45 55308.88 88888.00 2008-06-07 00:33:19.500 159 12507.17 66.47 55308.85 88888.00 2008-06-07 00:33:19.625 159 12507.10 66.47 55308.82 88888.00 2008-06-07 00:33:19.750 159 12507.05 66.45 55308.82 88888.00 2008-06-07 00:33:19.875 159 12507.05 66.45 55308.82 88888.00 2008-06-07 00:33:20.000 159 12507.05 66.45 55308.82 88888.00 2008-06-07 00:33:20.125 159 12507.08 66.50 55308.82 88888.00 2008-06-07 00:33:20.250 159 12507.00 66.50 55308.85 88888.00 2008-06-07 00:33:20.375 159 12506.98 66.50 55308.85 88888.00 2008-06-07 00:33:20.500 159 12507.00 66.55 55308.85 88888.00 2008-06-07 00:33:20.625 159 12507.00 66.55 55308.88 88888.00 2008-06-07 00:33:20.750 159 12507.05 66.50 55308.85 88888.00 2008-06-07 00:33:20.875 159 12507.08 66.55 55308.82 88888.00 2008-06-07 00:33:21.000 159 12507.10 66.53 55308.82 88888.00 2008-06-07 00:33:21.125 159 12507.12 66.53 55308.85 88888.00 2008-06-07 00:33:21.250 159 12507.02 66.53 55308.85 88888.00 2008-06-07 00:33:21.375 159 12507.05 66.53 55308.85 88888.00 2008-06-07 00:33:21.500 159 12507.10 66.55 55308.85 88888.00 2008-06-07 00:33:21.625 159 12507.12 66.55 55308.85 88888.00 2008-06-07 00:33:21.750 159 12507.15 66.58 55308.85 88888.00 2008-06-07 00:33:21.875 159 12507.20 66.60 55308.85 88888.00 2008-06-07 00:33:22.000 159 12507.20 66.60 55308.85 88888.00 2008-06-07 00:33:22.125 159 12507.15 66.60 55308.85 88888.00 2008-06-07 00:33:22.250 159 12507.08 66.60 55308.85 88888.00 2008-06-07 00:33:22.375 159 12507.10 66.55 55308.85 88888.00 2008-06-07 00:33:22.500 159 12507.12 66.58 55308.85 88888.00 2008-06-07 00:33:22.625 159 12507.17 66.55 55308.85 88888.00 2008-06-07 00:33:22.750 159 12507.15 66.58 55308.85 88888.00 2008-06-07 00:33:22.875 159 12507.02 66.60 55308.82 88888.00 2008-06-07 00:33:23.000 159 12507.02 66.62 55308.80 88888.00 2008-06-07 00:33:23.125 159 12507.05 66.62 55308.82 88888.00 2008-06-07 00:33:23.250 159 12507.08 66.62 55308.82 88888.00 2008-06-07 00:33:23.375 159 12507.08 66.65 55308.80 88888.00 2008-06-07 00:33:23.500 159 12507.08 66.67 55308.80 88888.00 2008-06-07 00:33:23.625 159 12507.12 66.67 55308.82 88888.00 2008-06-07 00:33:23.750 159 12507.10 66.65 55308.82 88888.00 2008-06-07 00:33:23.875 159 12507.08 66.67 55308.82 88888.00 2008-06-07 00:33:24.000 159 12507.08 66.67 55308.82 88888.00 2008-06-07 00:33:24.125 159 12507.05 66.65 55308.82 88888.00 2008-06-07 00:33:24.250 159 12507.08 66.65 55308.82 88888.00 2008-06-07 00:33:24.375 159 12507.08 66.65 55308.80 88888.00 2008-06-07 00:33:24.500 159 12507.08 66.65 55308.82 88888.00 2008-06-07 00:33:24.625 159 12507.12 66.65 55308.85 88888.00 2008-06-07 00:33:24.750 159 12507.10 66.65 55308.85 88888.00 2008-06-07 00:33:24.875 159 12507.10 66.70 55308.85 88888.00 2008-06-07 00:33:25.000 159 12507.10 66.67 55308.80 88888.00 2008-06-07 00:33:25.125 159 12507.02 66.67 55308.80 88888.00 2008-06-07 00:33:25.250 159 12506.95 66.67 55308.85 88888.00 2008-06-07 00:33:25.375 159 12507.02 66.65 55308.82 88888.00 2008-06-07 00:33:25.500 159 12507.02 66.65 55308.82 88888.00 2008-06-07 00:33:25.625 159 12506.92 66.67 55308.80 88888.00 2008-06-07 00:33:25.750 159 12506.90 66.67 55308.82 88888.00 2008-06-07 00:33:25.875 159 12506.92 66.70 55308.82 88888.00 2008-06-07 00:33:26.000 159 12506.98 66.67 55308.85 88888.00 2008-06-07 00:33:26.125 159 12506.98 66.70 55308.85 88888.00 2008-06-07 00:33:26.250 159 12507.00 66.72 55308.85 88888.00 2008-06-07 00:33:26.375 159 12507.10 66.70 55308.85 88888.00 2008-06-07 00:33:26.500 159 12507.15 66.72 55308.88 88888.00 2008-06-07 00:33:26.625 159 12507.12 66.75 55308.88 88888.00 2008-06-07 00:33:26.750 159 12507.05 66.75 55308.88 88888.00 2008-06-07 00:33:26.875 159 12507.05 66.72 55308.88 88888.00 2008-06-07 00:33:27.000 159 12507.00 66.75 55308.85 88888.00 2008-06-07 00:33:27.125 159 12506.98 66.75 55308.85 88888.00 2008-06-07 00:33:27.250 159 12506.98 66.70 55308.85 88888.00 2008-06-07 00:33:27.375 159 12507.02 66.75 55308.85 88888.00 2008-06-07 00:33:27.500 159 12507.00 66.75 55308.88 88888.00 2008-06-07 00:33:27.625 159 12507.02 66.75 55308.85 88888.00 2008-06-07 00:33:27.750 159 12507.08 66.78 55308.85 88888.00 2008-06-07 00:33:27.875 159 12507.05 66.75 55308.85 88888.00 2008-06-07 00:33:28.000 159 12507.00 66.75 55308.85 88888.00 2008-06-07 00:33:28.125 159 12507.02 66.80 55308.88 88888.00 2008-06-07 00:33:28.250 159 12507.00 66.80 55308.90 88888.00 2008-06-07 00:33:28.375 159 12507.08 66.80 55308.88 88888.00 2008-06-07 00:33:28.500 159 12507.08 66.78 55308.88 88888.00 2008-06-07 00:33:28.625 159 12507.02 66.80 55308.88 88888.00 2008-06-07 00:33:28.750 159 12507.00 66.80 55308.90 88888.00 2008-06-07 00:33:28.875 159 12507.02 66.83 55308.88 88888.00 2008-06-07 00:33:29.000 159 12507.08 66.80 55308.88 88888.00 2008-06-07 00:33:29.125 159 12507.00 66.83 55308.88 88888.00 2008-06-07 00:33:29.250 159 12506.90 66.80 55308.90 88888.00 2008-06-07 00:33:29.375 159 12506.88 66.83 55308.93 88888.00 2008-06-07 00:33:29.500 159 12506.90 66.83 55308.93 88888.00 2008-06-07 00:33:29.625 159 12506.92 66.85 55308.90 88888.00 2008-06-07 00:33:29.750 159 12506.90 66.83 55308.88 88888.00 2008-06-07 00:33:29.875 159 12506.92 66.88 55308.88 88888.00 2008-06-07 00:33:30.000 159 12506.95 66.88 55308.88 88888.00 2008-06-07 00:33:30.125 159 12506.92 66.88 55308.90 88888.00 2008-06-07 00:33:30.250 159 12506.92 66.88 55308.88 88888.00 2008-06-07 00:33:30.375 159 12506.98 66.88 55308.88 88888.00 2008-06-07 00:33:30.500 159 12506.95 66.85 55308.85 88888.00 2008-06-07 00:33:30.625 159 12506.92 66.88 55308.85 88888.00 2008-06-07 00:33:30.750 159 12506.95 66.88 55308.85 88888.00 2008-06-07 00:33:30.875 159 12506.98 66.90 55308.85 88888.00 2008-06-07 00:33:31.000 159 12506.95 66.90 55308.88 88888.00 2008-06-07 00:33:31.125 159 12506.95 66.88 55308.88 88888.00 2008-06-07 00:33:31.250 159 12506.83 66.90 55308.88 88888.00 2008-06-07 00:33:31.375 159 12506.85 66.90 55308.88 88888.00 2008-06-07 00:33:31.500 159 12506.92 66.90 55308.90 88888.00 2008-06-07 00:33:31.625 159 12507.02 66.92 55308.90 88888.00 2008-06-07 00:33:31.750 159 12507.00 66.92 55308.88 88888.00 2008-06-07 00:33:31.875 159 12506.92 66.95 55308.90 88888.00 2008-06-07 00:33:32.000 159 12506.92 66.92 55308.90 88888.00 2008-06-07 00:33:32.125 159 12506.98 66.92 55308.90 88888.00 2008-06-07 00:33:32.250 159 12506.95 66.92 55308.93 88888.00 2008-06-07 00:33:32.375 159 12506.92 66.92 55308.88 88888.00 2008-06-07 00:33:32.500 159 12506.92 66.92 55308.88 88888.00 2008-06-07 00:33:32.625 159 12506.98 66.95 55308.88 88888.00 2008-06-07 00:33:32.750 159 12506.90 66.97 55308.88 88888.00 2008-06-07 00:33:32.875 159 12506.88 66.92 55308.88 88888.00 2008-06-07 00:33:33.000 159 12506.85 66.92 55308.88 88888.00 2008-06-07 00:33:33.125 159 12506.85 66.92 55308.88 88888.00 2008-06-07 00:33:33.250 159 12506.88 66.92 55308.88 88888.00 2008-06-07 00:33:33.375 159 12506.98 66.95 55308.88 88888.00 2008-06-07 00:33:33.500 159 12506.98 66.95 55308.90 88888.00 2008-06-07 00:33:33.625 159 12506.92 66.92 55308.88 88888.00 2008-06-07 00:33:33.750 159 12506.95 66.95 55308.90 88888.00 2008-06-07 00:33:33.875 159 12506.98 66.92 55308.88 88888.00 2008-06-07 00:33:34.000 159 12506.95 66.90 55308.88 88888.00 2008-06-07 00:33:34.125 159 12506.92 66.90 55308.93 88888.00 2008-06-07 00:33:34.250 159 12506.95 66.92 55308.95 88888.00 2008-06-07 00:33:34.375 159 12506.95 66.92 55308.90 88888.00 2008-06-07 00:33:34.500 159 12506.95 66.95 55308.93 88888.00 2008-06-07 00:33:34.625 159 12506.92 66.97 55308.93 88888.00 2008-06-07 00:33:34.750 159 12506.92 66.97 55308.90 88888.00 2008-06-07 00:33:34.875 159 12506.90 66.97 55308.93 88888.00 2008-06-07 00:33:35.000 159 12506.90 66.95 55308.90 88888.00 2008-06-07 00:33:35.125 159 12506.88 66.95 55308.90 88888.00 2008-06-07 00:33:35.250 159 12506.85 66.92 55308.90 88888.00 2008-06-07 00:33:35.375 159 12506.88 66.95 55308.93 88888.00 2008-06-07 00:33:35.500 159 12506.83 66.92 55308.93 88888.00 2008-06-07 00:33:35.625 159 12506.75 66.90 55308.90 88888.00 2008-06-07 00:33:35.750 159 12506.75 66.92 55308.88 88888.00 2008-06-07 00:33:35.875 159 12506.75 66.92 55308.90 88888.00 2008-06-07 00:33:36.000 159 12506.77 66.92 55308.93 88888.00 2008-06-07 00:33:36.125 159 12506.83 66.95 55308.93 88888.00 2008-06-07 00:33:36.250 159 12506.83 66.95 55308.90 88888.00 2008-06-07 00:33:36.375 159 12506.85 66.95 55308.95 88888.00 2008-06-07 00:33:36.500 159 12506.85 66.95 55308.95 88888.00 2008-06-07 00:33:36.625 159 12506.83 66.95 55308.93 88888.00 2008-06-07 00:33:36.750 159 12506.85 66.92 55308.90 88888.00 2008-06-07 00:33:36.875 159 12506.90 66.92 55308.90 88888.00 2008-06-07 00:33:37.000 159 12507.00 66.92 55308.90 88888.00 2008-06-07 00:33:37.125 159 12507.02 66.90 55308.90 88888.00 2008-06-07 00:33:37.250 159 12506.98 66.90 55308.90 88888.00 2008-06-07 00:33:37.375 159 12506.95 66.95 55308.90 88888.00 2008-06-07 00:33:37.500 159 12506.90 66.95 55308.95 88888.00 2008-06-07 00:33:37.625 159 12506.88 66.95 55308.95 88888.00 2008-06-07 00:33:37.750 159 12506.88 66.95 55308.95 88888.00 2008-06-07 00:33:37.875 159 12506.85 66.95 55308.97 88888.00 2008-06-07 00:33:38.000 159 12506.90 66.95 55308.97 88888.00 2008-06-07 00:33:38.125 159 12506.88 66.95 55308.97 88888.00 2008-06-07 00:33:38.250 159 12506.88 66.95 55308.97 88888.00 2008-06-07 00:33:38.375 159 12506.92 66.95 55308.93 88888.00 2008-06-07 00:33:38.500 159 12506.95 66.95 55308.90 88888.00 2008-06-07 00:33:38.625 159 12506.98 66.95 55308.93 88888.00 2008-06-07 00:33:38.750 159 12506.98 66.95 55308.93 88888.00 2008-06-07 00:33:38.875 159 12506.90 66.95 55308.93 88888.00 2008-06-07 00:33:39.000 159 12506.90 66.95 55308.95 88888.00 2008-06-07 00:33:39.125 159 12506.98 66.95 55308.95 88888.00 2008-06-07 00:33:39.250 159 12506.95 66.97 55308.93 88888.00 2008-06-07 00:33:39.375 159 12506.92 67.00 55308.93 88888.00 2008-06-07 00:33:39.500 159 12506.90 66.95 55308.93 88888.00 2008-06-07 00:33:39.625 159 12506.90 66.95 55308.95 88888.00 2008-06-07 00:33:39.750 159 12506.90 66.97 55308.95 88888.00 2008-06-07 00:33:39.875 159 12506.88 66.95 55308.95 88888.00 2008-06-07 00:33:40.000 159 12506.88 66.95 55308.93 88888.00 2008-06-07 00:33:40.125 159 12506.88 66.95 55308.93 88888.00 2008-06-07 00:33:40.250 159 12506.83 66.97 55308.95 88888.00 2008-06-07 00:33:40.375 159 12506.83 66.97 55308.95 88888.00 2008-06-07 00:33:40.500 159 12506.80 66.97 55308.93 88888.00 2008-06-07 00:33:40.625 159 12506.85 66.95 55308.90 88888.00 2008-06-07 00:33:40.750 159 12506.88 66.97 55308.95 88888.00 2008-06-07 00:33:40.875 159 12506.83 66.97 55308.95 88888.00 2008-06-07 00:33:41.000 159 12506.80 66.97 55308.95 88888.00 2008-06-07 00:33:41.125 159 12506.83 66.97 55308.93 88888.00 2008-06-07 00:33:41.250 159 12506.83 66.95 55308.95 88888.00 2008-06-07 00:33:41.375 159 12506.85 66.97 55308.95 88888.00 2008-06-07 00:33:41.500 159 12506.83 66.95 55308.95 88888.00 2008-06-07 00:33:41.625 159 12506.90 66.95 55308.95 88888.00 2008-06-07 00:33:41.750 159 12506.83 66.95 55308.95 88888.00 2008-06-07 00:33:41.875 159 12506.80 66.95 55308.95 88888.00 2008-06-07 00:33:42.000 159 12506.77 66.95 55308.97 88888.00 2008-06-07 00:33:42.125 159 12506.73 66.92 55309.00 88888.00 2008-06-07 00:33:42.250 159 12506.65 66.92 55309.03 88888.00 2008-06-07 00:33:42.375 159 12506.67 66.92 55309.05 88888.00 2008-06-07 00:33:42.500 159 12506.70 66.92 55309.03 88888.00 2008-06-07 00:33:42.625 159 12506.70 66.92 55309.00 88888.00 2008-06-07 00:33:42.750 159 12506.75 66.92 55309.00 88888.00 2008-06-07 00:33:42.875 159 12506.77 66.92 55308.97 88888.00 2008-06-07 00:33:43.000 159 12506.70 66.90 55308.95 88888.00 2008-06-07 00:33:43.125 159 12506.73 66.92 55308.95 88888.00 2008-06-07 00:33:43.250 159 12506.70 66.92 55308.93 88888.00 2008-06-07 00:33:43.375 159 12506.65 66.92 55308.95 88888.00 2008-06-07 00:33:43.500 159 12506.62 66.90 55308.97 88888.00 2008-06-07 00:33:43.625 159 12506.60 66.90 55309.00 88888.00 2008-06-07 00:33:43.750 159 12506.58 66.90 55309.00 88888.00 2008-06-07 00:33:43.875 159 12506.58 66.92 55309.00 88888.00 2008-06-07 00:33:44.000 159 12506.60 66.92 55309.00 88888.00 2008-06-07 00:33:44.125 159 12506.65 66.90 55309.00 88888.00 2008-06-07 00:33:44.250 159 12506.60 66.90 55309.00 88888.00 2008-06-07 00:33:44.375 159 12506.60 66.90 55309.03 88888.00 2008-06-07 00:33:44.500 159 12506.55 66.90 55309.05 88888.00 2008-06-07 00:33:44.625 159 12506.55 66.88 55309.05 88888.00 2008-06-07 00:33:44.750 159 12506.50 66.90 55309.07 88888.00 2008-06-07 00:33:44.875 159 12506.50 66.88 55309.03 88888.00 2008-06-07 00:33:45.000 159 12506.58 66.90 55309.03 88888.00 2008-06-07 00:33:45.125 159 12506.58 66.88 55309.03 88888.00 2008-06-07 00:33:45.250 159 12506.58 66.88 55309.07 88888.00 2008-06-07 00:33:45.375 159 12506.55 66.88 55309.05 88888.00 2008-06-07 00:33:45.500 159 12506.62 66.88 55309.05 88888.00 2008-06-07 00:33:45.625 159 12506.65 66.85 55309.03 88888.00 2008-06-07 00:33:45.750 159 12506.55 66.85 55309.03 88888.00 2008-06-07 00:33:45.875 159 12506.50 66.85 55309.05 88888.00 2008-06-07 00:33:46.000 159 12506.48 66.83 55309.05 88888.00 2008-06-07 00:33:46.125 159 12506.55 66.85 55309.05 88888.00 2008-06-07 00:33:46.250 159 12506.48 66.85 55309.05 88888.00 2008-06-07 00:33:46.375 159 12506.45 66.83 55309.05 88888.00 2008-06-07 00:33:46.500 159 12506.42 66.83 55309.05 88888.00 2008-06-07 00:33:46.625 159 12506.45 66.83 55309.07 88888.00 2008-06-07 00:33:46.750 159 12506.48 66.83 55309.10 88888.00 2008-06-07 00:33:46.875 159 12506.48 66.83 55309.10 88888.00 2008-06-07 00:33:47.000 159 12506.45 66.80 55309.10 88888.00 2008-06-07 00:33:47.125 159 12506.42 66.78 55309.10 88888.00 2008-06-07 00:33:47.250 159 12506.42 66.78 55309.10 88888.00 2008-06-07 00:33:47.375 159 12506.48 66.78 55309.10 88888.00 2008-06-07 00:33:47.500 159 12506.45 66.78 55309.12 88888.00 2008-06-07 00:33:47.625 159 12506.50 66.80 55309.12 88888.00 2008-06-07 00:33:47.750 159 12506.48 66.78 55309.12 88888.00 2008-06-07 00:33:47.875 159 12506.48 66.75 55309.12 88888.00 2008-06-07 00:33:48.000 159 12506.50 66.75 55309.15 88888.00 2008-06-07 00:33:48.125 159 12506.48 66.75 55309.15 88888.00 2008-06-07 00:33:48.250 159 12506.42 66.75 55309.12 88888.00 2008-06-07 00:33:48.375 159 12506.38 66.72 55309.10 88888.00 2008-06-07 00:33:48.500 159 12506.35 66.72 55309.10 88888.00 2008-06-07 00:33:48.625 159 12506.35 66.72 55309.12 88888.00 2008-06-07 00:33:48.750 159 12506.38 66.72 55309.12 88888.00 2008-06-07 00:33:48.875 159 12506.40 66.75 55309.12 88888.00 2008-06-07 00:33:49.000 159 12506.35 66.75 55309.12 88888.00 2008-06-07 00:33:49.125 159 12506.27 66.72 55309.12 88888.00 2008-06-07 00:33:49.250 159 12506.27 66.70 55309.15 88888.00 2008-06-07 00:33:49.375 159 12506.33 66.67 55309.15 88888.00 2008-06-07 00:33:49.500 159 12506.35 66.70 55309.18 88888.00 2008-06-07 00:33:49.625 159 12506.30 66.70 55309.20 88888.00 2008-06-07 00:33:49.750 159 12506.33 66.70 55309.22 88888.00 2008-06-07 00:33:49.875 159 12506.33 66.67 55309.18 88888.00 2008-06-07 00:33:50.000 159 12506.33 66.67 55309.15 88888.00 2008-06-07 00:33:50.125 159 12506.33 66.67 55309.15 88888.00 2008-06-07 00:33:50.250 159 12506.35 66.62 55309.18 88888.00 2008-06-07 00:33:50.375 159 12506.33 66.65 55309.12 88888.00 2008-06-07 00:33:50.500 159 12506.33 66.65 55309.15 88888.00 2008-06-07 00:33:50.625 159 12506.38 66.65 55309.18 88888.00 2008-06-07 00:33:50.750 159 12506.35 66.62 55309.18 88888.00 2008-06-07 00:33:50.875 159 12506.33 66.65 55309.20 88888.00 2008-06-07 00:33:51.000 159 12506.25 66.62 55309.20 88888.00 2008-06-07 00:33:51.125 159 12506.25 66.65 55309.20 88888.00 2008-06-07 00:33:51.250 159 12506.30 66.62 55309.18 88888.00 2008-06-07 00:33:51.375 159 12506.33 66.60 55309.18 88888.00 2008-06-07 00:33:51.500 159 12506.23 66.62 55309.20 88888.00 2008-06-07 00:33:51.625 159 12506.20 66.60 55309.22 88888.00 2008-06-07 00:33:51.750 159 12506.23 66.60 55309.28 88888.00 2008-06-07 00:33:51.875 159 12506.25 66.62 55309.25 88888.00 2008-06-07 00:33:52.000 159 12506.25 66.60 55309.22 88888.00 2008-06-07 00:33:52.125 159 12506.27 66.60 55309.20 88888.00 2008-06-07 00:33:52.250 159 12506.25 66.60 55309.22 88888.00 2008-06-07 00:33:52.375 159 12506.20 66.58 55309.22 88888.00 2008-06-07 00:33:52.500 159 12506.17 66.58 55309.22 88888.00 2008-06-07 00:33:52.625 159 12506.23 66.58 55309.25 88888.00 2008-06-07 00:33:52.750 159 12506.20 66.58 55309.25 88888.00 2008-06-07 00:33:52.875 159 12506.17 66.58 55309.22 88888.00 2008-06-07 00:33:53.000 159 12506.20 66.58 55309.20 88888.00 2008-06-07 00:33:53.125 159 12506.23 66.55 55309.22 88888.00 2008-06-07 00:33:53.250 159 12506.17 66.55 55309.25 88888.00 2008-06-07 00:33:53.375 159 12506.20 66.53 55309.28 88888.00 2008-06-07 00:33:53.500 159 12506.17 66.53 55309.28 88888.00 2008-06-07 00:33:53.625 159 12506.17 66.53 55309.28 88888.00 2008-06-07 00:33:53.750 159 12506.17 66.50 55309.28 88888.00 2008-06-07 00:33:53.875 159 12506.15 66.50 55309.30 88888.00 2008-06-07 00:33:54.000 159 12506.15 66.50 55309.30 88888.00 2008-06-07 00:33:54.125 159 12506.17 66.50 55309.30 88888.00 2008-06-07 00:33:54.250 159 12506.10 66.50 55309.32 88888.00 2008-06-07 00:33:54.375 159 12506.10 66.47 55309.32 88888.00 2008-06-07 00:33:54.500 159 12506.12 66.47 55309.32 88888.00 2008-06-07 00:33:54.625 159 12506.12 66.45 55309.32 88888.00 2008-06-07 00:33:54.750 159 12506.12 66.45 55309.28 88888.00 2008-06-07 00:33:54.875 159 12506.10 66.45 55309.28 88888.00 2008-06-07 00:33:55.000 159 12506.12 66.47 55309.28 88888.00 2008-06-07 00:33:55.125 159 12506.17 66.45 55309.30 88888.00 2008-06-07 00:33:55.250 159 12506.15 66.42 55309.30 88888.00 2008-06-07 00:33:55.375 159 12506.17 66.42 55309.28 88888.00 2008-06-07 00:33:55.500 159 12506.10 66.42 55309.30 88888.00 2008-06-07 00:33:55.625 159 12506.10 66.42 55309.32 88888.00 2008-06-07 00:33:55.750 159 12506.08 66.42 55309.32 88888.00 2008-06-07 00:33:55.875 159 12506.08 66.40 55309.32 88888.00 2008-06-07 00:33:56.000 159 12506.08 66.40 55309.32 88888.00 2008-06-07 00:33:56.125 159 12506.02 66.42 55309.35 88888.00 2008-06-07 00:33:56.250 159 12506.02 66.42 55309.32 88888.00 2008-06-07 00:33:56.375 159 12506.05 66.42 55309.32 88888.00 2008-06-07 00:33:56.500 159 12506.10 66.42 55309.32 88888.00 2008-06-07 00:33:56.625 159 12506.08 66.40 55309.32 88888.00 2008-06-07 00:33:56.750 159 12506.05 66.40 55309.32 88888.00 2008-06-07 00:33:56.875 159 12506.02 66.38 55309.30 88888.00 2008-06-07 00:33:57.000 159 12505.98 66.38 55309.30 88888.00 2008-06-07 00:33:57.125 159 12505.88 66.38 55309.32 88888.00 2008-06-07 00:33:57.250 159 12505.90 66.35 55309.30 88888.00 2008-06-07 00:33:57.375 159 12506.02 66.38 55309.30 88888.00 2008-06-07 00:33:57.500 159 12506.05 66.38 55309.30 88888.00 2008-06-07 00:33:57.625 159 12506.02 66.38 55309.28 88888.00 2008-06-07 00:33:57.750 159 12505.98 66.35 55309.28 88888.00 2008-06-07 00:33:57.875 159 12505.95 66.35 55309.28 88888.00 2008-06-07 00:33:58.000 159 12505.98 66.38 55309.32 88888.00 2008-06-07 00:33:58.125 159 12505.98 66.33 55309.30 88888.00 2008-06-07 00:33:58.250 159 12505.88 66.33 55309.30 88888.00 2008-06-07 00:33:58.375 159 12505.88 66.38 55309.32 88888.00 2008-06-07 00:33:58.500 159 12505.98 66.38 55309.32 88888.00 2008-06-07 00:33:58.625 159 12506.00 66.35 55309.28 88888.00 2008-06-07 00:33:58.750 159 12505.98 66.33 55309.28 88888.00 2008-06-07 00:33:58.875 159 12506.00 66.33 55309.30 88888.00 2008-06-07 00:33:59.000 159 12506.02 66.33 55309.28 88888.00 2008-06-07 00:33:59.125 159 12505.95 66.35 55309.28 88888.00 2008-06-07 00:33:59.250 159 12505.90 66.33 55309.30 88888.00 2008-06-07 00:33:59.375 159 12505.95 66.33 55309.30 88888.00 2008-06-07 00:33:59.500 159 12505.98 66.38 55309.30 88888.00 2008-06-07 00:33:59.625 159 12506.02 66.38 55309.30 88888.00 2008-06-07 00:33:59.750 159 12506.02 66.33 55309.28 88888.00 2008-06-07 00:33:59.875 159 12506.00 66.33 55309.30 88888.00 2008-06-07 00:34:00.000 159 12505.95 66.33 55309.30 88888.00 2008-06-07 00:34:00.125 159 12506.00 66.33 55309.30 88888.00 2008-06-07 00:34:00.250 159 12506.05 66.33 55309.32 88888.00 2008-06-07 00:34:00.375 159 12506.00 66.35 55309.32 88888.00 2008-06-07 00:34:00.500 159 12505.90 66.35 55309.32 88888.00 2008-06-07 00:34:00.625 159 12505.90 66.35 55309.32 88888.00 2008-06-07 00:34:00.750 159 12505.90 66.33 55309.35 88888.00 2008-06-07 00:34:00.875 159 12505.95 66.35 55309.30 88888.00 2008-06-07 00:34:01.000 159 12505.95 66.35 55309.30 88888.00 2008-06-07 00:34:01.125 159 12505.92 66.35 55309.30 88888.00 2008-06-07 00:34:01.250 159 12505.92 66.35 55309.30 88888.00 2008-06-07 00:34:01.375 159 12505.98 66.35 55309.30 88888.00 2008-06-07 00:34:01.500 159 12505.92 66.33 55309.32 88888.00 2008-06-07 00:34:01.625 159 12505.90 66.35 55309.30 88888.00 2008-06-07 00:34:01.750 159 12505.90 66.35 55309.32 88888.00 2008-06-07 00:34:01.875 159 12505.88 66.38 55309.32 88888.00 2008-06-07 00:34:02.000 159 12505.85 66.38 55309.30 88888.00 2008-06-07 00:34:02.125 159 12505.85 66.38 55309.30 88888.00 2008-06-07 00:34:02.250 159 12505.85 66.35 55309.35 88888.00 2008-06-07 00:34:02.375 159 12505.88 66.38 55309.35 88888.00 2008-06-07 00:34:02.500 159 12505.90 66.38 55309.35 88888.00 2008-06-07 00:34:02.625 159 12505.92 66.38 55309.32 88888.00 2008-06-07 00:34:02.750 159 12505.92 66.38 55309.32 88888.00 2008-06-07 00:34:02.875 159 12505.88 66.38 55309.32 88888.00 2008-06-07 00:34:03.000 159 12505.92 66.35 55309.32 88888.00 2008-06-07 00:34:03.125 159 12505.90 66.38 55309.38 88888.00 2008-06-07 00:34:03.250 159 12505.88 66.38 55309.35 88888.00 2008-06-07 00:34:03.375 159 12505.95 66.40 55309.32 88888.00 2008-06-07 00:34:03.500 159 12505.92 66.42 55309.32 88888.00 2008-06-07 00:34:03.625 159 12505.88 66.40 55309.32 88888.00 2008-06-07 00:34:03.750 159 12505.88 66.40 55309.35 88888.00 2008-06-07 00:34:03.875 159 12505.95 66.40 55309.35 88888.00 2008-06-07 00:34:04.000 159 12505.98 66.40 55309.32 88888.00 2008-06-07 00:34:04.125 159 12506.00 66.40 55309.35 88888.00 2008-06-07 00:34:04.250 159 12505.90 66.40 55309.35 88888.00 2008-06-07 00:34:04.375 159 12505.85 66.42 55309.35 88888.00 2008-06-07 00:34:04.500 159 12505.88 66.42 55309.38 88888.00 2008-06-07 00:34:04.625 159 12505.85 66.42 55309.35 88888.00 2008-06-07 00:34:04.750 159 12505.85 66.45 55309.32 88888.00 2008-06-07 00:34:04.875 159 12505.88 66.45 55309.32 88888.00 2008-06-07 00:34:05.000 159 12505.90 66.45 55309.32 88888.00 2008-06-07 00:34:05.125 159 12505.85 66.42 55309.35 88888.00 2008-06-07 00:34:05.250 159 12505.75 66.45 55309.35 88888.00 2008-06-07 00:34:05.375 159 12505.80 66.45 55309.30 88888.00 2008-06-07 00:34:05.500 159 12505.83 66.47 55309.32 88888.00 2008-06-07 00:34:05.625 159 12505.80 66.47 55309.32 88888.00 2008-06-07 00:34:05.750 159 12505.88 66.45 55309.32 88888.00 2008-06-07 00:34:05.875 159 12505.92 66.47 55309.30 88888.00 2008-06-07 00:34:06.000 159 12505.90 66.47 55309.30 88888.00 2008-06-07 00:34:06.125 159 12505.85 66.47 55309.35 88888.00 2008-06-07 00:34:06.250 159 12505.83 66.45 55309.30 88888.00 2008-06-07 00:34:06.375 159 12505.85 66.47 55309.28 88888.00 2008-06-07 00:34:06.500 159 12505.85 66.47 55309.28 88888.00 2008-06-07 00:34:06.625 159 12505.83 66.45 55309.30 88888.00 2008-06-07 00:34:06.750 159 12505.88 66.47 55309.32 88888.00 2008-06-07 00:34:06.875 159 12505.90 66.47 55309.32 88888.00 2008-06-07 00:34:07.000 159 12505.88 66.47 55309.30 88888.00 2008-06-07 00:34:07.125 159 12505.88 66.50 55309.30 88888.00 2008-06-07 00:34:07.250 159 12505.85 66.50 55309.35 88888.00 2008-06-07 00:34:07.375 159 12505.90 66.53 55309.35 88888.00 2008-06-07 00:34:07.500 159 12505.85 66.55 55309.35 88888.00 2008-06-07 00:34:07.625 159 12505.83 66.53 55309.32 88888.00 2008-06-07 00:34:07.750 159 12505.85 66.50 55309.30 88888.00 2008-06-07 00:34:07.875 159 12505.88 66.53 55309.30 88888.00 2008-06-07 00:34:08.000 159 12505.92 66.55 55309.30 88888.00 2008-06-07 00:34:08.125 159 12505.92 66.53 55309.32 88888.00 2008-06-07 00:34:08.250 159 12505.90 66.55 55309.35 88888.00 2008-06-07 00:34:08.375 159 12505.95 66.53 55309.30 88888.00 2008-06-07 00:34:08.500 159 12505.90 66.55 55309.28 88888.00 2008-06-07 00:34:08.625 159 12505.85 66.53 55309.28 88888.00 2008-06-07 00:34:08.750 159 12505.95 66.53 55309.28 88888.00 2008-06-07 00:34:08.875 159 12505.98 66.58 55309.25 88888.00 2008-06-07 00:34:09.000 159 12505.90 66.55 55309.25 88888.00 2008-06-07 00:34:09.125 159 12505.85 66.58 55309.30 88888.00 2008-06-07 00:34:09.250 159 12505.88 66.58 55309.30 88888.00 2008-06-07 00:34:09.375 159 12505.90 66.55 55309.30 88888.00 2008-06-07 00:34:09.500 159 12505.90 66.53 55309.28 88888.00 2008-06-07 00:34:09.625 159 12505.95 66.58 55309.28 88888.00 2008-06-07 00:34:09.750 159 12506.00 66.60 55309.28 88888.00 2008-06-07 00:34:09.875 159 12505.98 66.60 55309.28 88888.00 2008-06-07 00:34:10.000 159 12505.98 66.58 55309.28 88888.00 2008-06-07 00:34:10.125 159 12505.92 66.60 55309.30 88888.00 2008-06-07 00:34:10.250 159 12505.92 66.60 55309.28 88888.00 2008-06-07 00:34:10.375 159 12505.95 66.60 55309.28 88888.00 2008-06-07 00:34:10.500 159 12506.00 66.58 55309.28 88888.00 2008-06-07 00:34:10.625 159 12505.98 66.55 55309.30 88888.00 2008-06-07 00:34:10.750 159 12505.95 66.60 55309.28 88888.00 2008-06-07 00:34:10.875 159 12505.98 66.60 55309.28 88888.00 2008-06-07 00:34:11.000 159 12506.00 66.60 55309.28 88888.00 2008-06-07 00:34:11.125 159 12506.00 66.60 55309.28 88888.00 2008-06-07 00:34:11.250 159 12505.90 66.58 55309.28 88888.00 2008-06-07 00:34:11.375 159 12505.90 66.60 55309.28 88888.00 2008-06-07 00:34:11.500 159 12505.88 66.60 55309.28 88888.00 2008-06-07 00:34:11.625 159 12505.90 66.60 55309.28 88888.00 2008-06-07 00:34:11.750 159 12505.95 66.60 55309.28 88888.00 2008-06-07 00:34:11.875 159 12506.00 66.60 55309.28 88888.00 2008-06-07 00:34:12.000 159 12505.98 66.62 55309.28 88888.00 2008-06-07 00:34:12.125 159 12506.00 66.65 55309.28 88888.00 2008-06-07 00:34:12.250 159 12505.92 66.65 55309.28 88888.00 2008-06-07 00:34:12.375 159 12505.88 66.65 55309.25 88888.00 2008-06-07 00:34:12.500 159 12505.85 66.65 55309.28 88888.00 2008-06-07 00:34:12.625 159 12505.92 66.65 55309.28 88888.00 2008-06-07 00:34:12.750 159 12505.98 66.65 55309.28 88888.00 2008-06-07 00:34:12.875 159 12505.98 66.67 55309.25 88888.00 2008-06-07 00:34:13.000 159 12505.90 66.62 55309.25 88888.00 2008-06-07 00:34:13.125 159 12505.92 66.65 55309.28 88888.00 2008-06-07 00:34:13.250 159 12505.95 66.67 55309.25 88888.00 2008-06-07 00:34:13.375 159 12506.00 66.67 55309.28 88888.00 2008-06-07 00:34:13.500 159 12506.00 66.67 55309.30 88888.00 2008-06-07 00:34:13.625 159 12505.98 66.67 55309.30 88888.00 2008-06-07 00:34:13.750 159 12505.95 66.62 55309.28 88888.00 2008-06-07 00:34:13.875 159 12505.95 66.62 55309.28 88888.00 2008-06-07 00:34:14.000 159 12505.92 66.62 55309.25 88888.00 2008-06-07 00:34:14.125 159 12505.90 66.62 55309.25 88888.00 2008-06-07 00:34:14.250 159 12505.83 66.65 55309.25 88888.00 2008-06-07 00:34:14.375 159 12505.88 66.65 55309.25 88888.00 2008-06-07 00:34:14.500 159 12505.92 66.67 55309.25 88888.00 2008-06-07 00:34:14.625 159 12505.92 66.67 55309.28 88888.00 2008-06-07 00:34:14.750 159 12505.98 66.65 55309.30 88888.00 2008-06-07 00:34:14.875 159 12505.98 66.65 55309.30 88888.00 2008-06-07 00:34:15.000 159 12505.92 66.65 55309.30 88888.00 2008-06-07 00:34:15.125 159 12505.88 66.67 55309.30 88888.00 2008-06-07 00:34:15.250 159 12505.88 66.65 55309.30 88888.00 2008-06-07 00:34:15.375 159 12505.95 66.67 55309.30 88888.00 2008-06-07 00:34:15.500 159 12505.98 66.70 55309.32 88888.00 2008-06-07 00:34:15.625 159 12506.00 66.70 55309.32 88888.00 2008-06-07 00:34:15.750 159 12506.00 66.72 55309.30 88888.00 2008-06-07 00:34:15.875 159 12505.95 66.70 55309.30 88888.00 2008-06-07 00:34:16.000 159 12505.90 66.70 55309.30 88888.00 2008-06-07 00:34:16.125 159 12505.90 66.72 55309.30 88888.00 2008-06-07 00:34:16.250 159 12505.92 66.70 55309.32 88888.00 2008-06-07 00:34:16.375 159 12505.92 66.70 55309.32 88888.00 2008-06-07 00:34:16.500 159 12505.90 66.70 55309.30 88888.00 2008-06-07 00:34:16.625 159 12505.90 66.67 55309.28 88888.00 2008-06-07 00:34:16.750 159 12505.92 66.70 55309.28 88888.00 2008-06-07 00:34:16.875 159 12505.92 66.70 55309.28 88888.00 2008-06-07 00:34:17.000 159 12505.90 66.75 55309.25 88888.00 2008-06-07 00:34:17.125 159 12505.88 66.72 55309.28 88888.00 2008-06-07 00:34:17.250 159 12505.88 66.70 55309.30 88888.00 2008-06-07 00:34:17.375 159 12505.88 66.72 55309.25 88888.00 2008-06-07 00:34:17.500 159 12505.85 66.70 55309.25 88888.00 2008-06-07 00:34:17.625 159 12505.80 66.72 55309.28 88888.00 2008-06-07 00:34:17.750 159 12505.80 66.75 55309.28 88888.00 2008-06-07 00:34:17.875 159 12505.80 66.75 55309.30 88888.00 2008-06-07 00:34:18.000 159 12505.80 66.75 55309.28 88888.00 2008-06-07 00:34:18.125 159 12505.83 66.75 55309.28 88888.00 2008-06-07 00:34:18.250 159 12505.85 66.78 55309.28 88888.00 2008-06-07 00:34:18.375 159 12505.92 66.75 55309.25 88888.00 2008-06-07 00:34:18.500 159 12505.98 66.72 55309.28 88888.00 2008-06-07 00:34:18.625 159 12505.92 66.72 55309.28 88888.00 2008-06-07 00:34:18.750 159 12505.95 66.75 55309.28 88888.00 2008-06-07 00:34:18.875 159 12506.02 66.75 55309.28 88888.00 2008-06-07 00:34:19.000 159 12506.00 66.75 55309.28 88888.00 2008-06-07 00:34:19.125 159 12505.90 66.75 55309.28 88888.00 2008-06-07 00:34:19.250 159 12505.85 66.75 55309.28 88888.00 2008-06-07 00:34:19.375 159 12505.90 66.78 55309.28 88888.00 2008-06-07 00:34:19.500 159 12505.92 66.75 55309.30 88888.00 2008-06-07 00:34:19.625 159 12505.92 66.75 55309.25 88888.00 2008-06-07 00:34:19.750 159 12505.85 66.70 55309.25 88888.00 2008-06-07 00:34:19.875 159 12505.85 66.72 55309.25 88888.00 2008-06-07 00:34:20.000 159 12505.90 66.75 55309.28 88888.00 2008-06-07 00:34:20.125 159 12505.83 66.75 55309.32 88888.00 2008-06-07 00:34:20.250 159 12505.80 66.78 55309.32 88888.00 2008-06-07 00:34:20.375 159 12505.83 66.78 55309.30 88888.00 2008-06-07 00:34:20.500 159 12505.80 66.78 55309.28 88888.00 2008-06-07 00:34:20.625 159 12505.75 66.78 55309.28 88888.00 2008-06-07 00:34:20.750 159 12505.70 66.80 55309.28 88888.00 2008-06-07 00:34:20.875 159 12505.80 66.78 55309.30 88888.00 2008-06-07 00:34:21.000 159 12505.85 66.78 55309.28 88888.00 2008-06-07 00:34:21.125 159 12505.77 66.78 55309.28 88888.00 2008-06-07 00:34:21.250 159 12505.70 66.78 55309.28 88888.00 2008-06-07 00:34:21.375 159 12505.67 66.78 55309.28 88888.00 2008-06-07 00:34:21.500 159 12505.70 66.78 55309.25 88888.00 2008-06-07 00:34:21.625 159 12505.73 66.80 55309.25 88888.00 2008-06-07 00:34:21.750 159 12505.70 66.80 55309.25 88888.00 2008-06-07 00:34:21.875 159 12505.73 66.78 55309.25 88888.00 2008-06-07 00:34:22.000 159 12505.77 66.80 55309.25 88888.00 2008-06-07 00:34:22.125 159 12505.83 66.78 55309.28 88888.00 2008-06-07 00:34:22.250 159 12505.88 66.78 55309.28 88888.00 2008-06-07 00:34:22.375 159 12505.85 66.78 55309.28 88888.00 2008-06-07 00:34:22.500 159 12505.83 66.78 55309.28 88888.00 2008-06-07 00:34:22.625 159 12505.85 66.80 55309.28 88888.00 2008-06-07 00:34:22.750 159 12505.85 66.80 55309.25 88888.00 2008-06-07 00:34:22.875 159 12505.83 66.85 55309.28 88888.00 2008-06-07 00:34:23.000 159 12505.80 66.85 55309.30 88888.00 2008-06-07 00:34:23.125 159 12505.80 66.83 55309.32 88888.00 2008-06-07 00:34:23.250 159 12505.80 66.83 55309.32 88888.00 2008-06-07 00:34:23.375 159 12505.83 66.83 55309.30 88888.00 2008-06-07 00:34:23.500 159 12505.88 66.83 55309.30 88888.00 2008-06-07 00:34:23.625 159 12505.85 66.85 55309.30 88888.00 2008-06-07 00:34:23.750 159 12505.77 66.85 55309.30 88888.00 2008-06-07 00:34:23.875 159 12505.73 66.83 55309.30 88888.00 2008-06-07 00:34:24.000 159 12505.70 66.83 55309.30 88888.00 2008-06-07 00:34:24.125 159 12505.70 66.85 55309.30 88888.00 2008-06-07 00:34:24.250 159 12505.65 66.83 55309.32 88888.00 2008-06-07 00:34:24.375 159 12505.67 66.80 55309.32 88888.00 2008-06-07 00:34:24.500 159 12505.65 66.83 55309.30 88888.00 2008-06-07 00:34:24.625 159 12505.62 66.85 55309.28 88888.00 2008-06-07 00:34:24.750 159 12505.65 66.83 55309.28 88888.00 2008-06-07 00:34:24.875 159 12505.67 66.83 55309.28 88888.00 2008-06-07 00:34:25.000 159 12505.73 66.80 55309.28 88888.00 2008-06-07 00:34:25.125 159 12505.75 66.83 55309.28 88888.00 2008-06-07 00:34:25.250 159 12505.70 66.83 55309.28 88888.00 2008-06-07 00:34:25.375 159 12505.73 66.85 55309.30 88888.00 2008-06-07 00:34:25.500 159 12505.67 66.85 55309.30 88888.00 2008-06-07 00:34:25.625 159 12505.67 66.85 55309.28 88888.00 2008-06-07 00:34:25.750 159 12505.65 66.88 55309.28 88888.00 2008-06-07 00:34:25.875 159 12505.65 66.88 55309.30 88888.00 2008-06-07 00:34:26.000 159 12505.58 66.88 55309.30 88888.00 2008-06-07 00:34:26.125 159 12505.62 66.88 55309.30 88888.00 2008-06-07 00:34:26.250 159 12505.67 66.85 55309.32 88888.00 2008-06-07 00:34:26.375 159 12505.67 66.85 55309.32 88888.00 2008-06-07 00:34:26.500 159 12505.62 66.85 55309.32 88888.00 2008-06-07 00:34:26.625 159 12505.62 66.85 55309.32 88888.00 2008-06-07 00:34:26.750 159 12505.65 66.85 55309.35 88888.00 2008-06-07 00:34:26.875 159 12505.67 66.83 55309.35 88888.00 2008-06-07 00:34:27.000 159 12505.67 66.85 55309.35 88888.00 2008-06-07 00:34:27.125 159 12505.67 66.88 55309.32 88888.00 2008-06-07 00:34:27.250 159 12505.67 66.85 55309.30 88888.00 2008-06-07 00:34:27.375 159 12505.65 66.88 55309.30 88888.00 2008-06-07 00:34:27.500 159 12505.65 66.88 55309.35 88888.00 2008-06-07 00:34:27.625 159 12505.60 66.88 55309.32 88888.00 2008-06-07 00:34:27.750 159 12505.58 66.88 55309.35 88888.00 2008-06-07 00:34:27.875 159 12505.58 66.85 55309.32 88888.00 2008-06-07 00:34:28.000 159 12505.55 66.85 55309.35 88888.00 2008-06-07 00:34:28.125 159 12505.55 66.85 55309.35 88888.00 2008-06-07 00:34:28.250 159 12505.55 66.83 55309.32 88888.00 2008-06-07 00:34:28.375 159 12505.58 66.85 55309.32 88888.00 2008-06-07 00:34:28.500 159 12505.60 66.83 55309.35 88888.00 2008-06-07 00:34:28.625 159 12505.60 66.85 55309.35 88888.00 2008-06-07 00:34:28.750 159 12505.55 66.88 55309.32 88888.00 2008-06-07 00:34:28.875 159 12505.55 66.85 55309.35 88888.00 2008-06-07 00:34:29.000 159 12505.55 66.85 55309.32 88888.00 2008-06-07 00:34:29.125 159 12505.58 66.88 55309.32 88888.00 2008-06-07 00:34:29.250 159 12505.55 66.85 55309.35 88888.00 2008-06-07 00:34:29.375 159 12505.58 66.88 55309.35 88888.00 2008-06-07 00:34:29.500 159 12505.60 66.88 55309.35 88888.00 2008-06-07 00:34:29.625 159 12505.55 66.83 55309.32 88888.00 2008-06-07 00:34:29.750 159 12505.60 66.83 55309.32 88888.00 2008-06-07 00:34:29.875 159 12505.65 66.85 55309.32 88888.00 2008-06-07 00:34:30.000 159 12505.65 66.85 55309.32 88888.00 2008-06-07 00:34:30.125 159 12505.62 66.83 55309.32 88888.00 2008-06-07 00:34:30.250 159 12505.60 66.83 55309.32 88888.00 2008-06-07 00:34:30.375 159 12505.55 66.85 55309.32 88888.00 2008-06-07 00:34:30.500 159 12505.50 66.85 55309.32 88888.00 2008-06-07 00:34:30.625 159 12505.52 66.85 55309.35 88888.00 2008-06-07 00:34:30.750 159 12505.55 66.85 55309.32 88888.00 2008-06-07 00:34:30.875 159 12505.58 66.85 55309.35 88888.00 2008-06-07 00:34:31.000 159 12505.58 66.85 55309.28 88888.00 2008-06-07 00:34:31.125 159 12505.58 66.85 55309.30 88888.00 2008-06-07 00:34:31.250 159 12505.58 66.80 55309.32 88888.00 2008-06-07 00:34:31.375 159 12505.62 66.83 55309.32 88888.00 2008-06-07 00:34:31.500 159 12505.62 66.85 55309.35 88888.00 2008-06-07 00:34:31.625 159 12505.58 66.83 55309.32 88888.00 2008-06-07 00:34:31.750 159 12505.55 66.80 55309.30 88888.00 2008-06-07 00:34:31.875 159 12505.52 66.83 55309.32 88888.00 2008-06-07 00:34:32.000 159 12505.55 66.83 55309.32 88888.00 2008-06-07 00:34:32.125 159 12505.55 66.83 55309.35 88888.00 2008-06-07 00:34:32.250 159 12505.60 66.83 55309.30 88888.00 2008-06-07 00:34:32.375 159 12505.65 66.85 55309.30 88888.00 2008-06-07 00:34:32.500 159 12505.62 66.85 55309.30 88888.00 2008-06-07 00:34:32.625 159 12505.60 66.85 55309.28 88888.00 2008-06-07 00:34:32.750 159 12505.60 66.80 55309.25 88888.00 2008-06-07 00:34:32.875 159 12505.60 66.78 55309.28 88888.00 2008-06-07 00:34:33.000 159 12505.62 66.78 55309.28 88888.00 2008-06-07 00:34:33.125 159 12505.62 66.78 55309.30 88888.00 2008-06-07 00:34:33.250 159 12505.65 66.75 55309.30 88888.00 2008-06-07 00:34:33.375 159 12505.65 66.78 55309.32 88888.00 2008-06-07 00:34:33.500 159 12505.60 66.78 55309.30 88888.00 2008-06-07 00:34:33.625 159 12505.62 66.78 55309.30 88888.00 2008-06-07 00:34:33.750 159 12505.70 66.78 55309.32 88888.00 2008-06-07 00:34:33.875 159 12505.77 66.75 55309.32 88888.00 2008-06-07 00:34:34.000 159 12505.75 66.75 55309.32 88888.00 2008-06-07 00:34:34.125 159 12505.70 66.75 55309.32 88888.00 2008-06-07 00:34:34.250 159 12505.60 66.78 55309.35 88888.00 2008-06-07 00:34:34.375 159 12505.58 66.75 55309.32 88888.00 2008-06-07 00:34:34.500 159 12505.58 66.70 55309.35 88888.00 2008-06-07 00:34:34.625 159 12505.58 66.70 55309.35 88888.00 2008-06-07 00:34:34.750 159 12505.60 66.72 55309.32 88888.00 2008-06-07 00:34:34.875 159 12505.60 66.70 55309.32 88888.00 2008-06-07 00:34:35.000 159 12505.60 66.67 55309.32 88888.00 2008-06-07 00:34:35.125 159 12505.62 66.70 55309.35 88888.00 2008-06-07 00:34:35.250 159 12505.60 66.67 55309.32 88888.00 2008-06-07 00:34:35.375 159 12505.65 66.65 55309.35 88888.00 2008-06-07 00:34:35.500 159 12503.00 64.75 55307.60 88888.00 2008-06-07 00:34:35.625 159 12503.00 64.72 55307.57 88888.00 2008-06-07 00:34:35.750 159 12502.95 64.72 55307.55 88888.00 2008-06-07 00:34:35.875 159 12502.90 64.72 55307.55 88888.00 2008-06-07 00:34:36.000 159 12502.88 64.70 55307.57 88888.00 2008-06-07 00:34:36.125 159 12502.88 64.72 55307.57 88888.00 2008-06-07 00:34:36.250 159 12502.90 64.70 55307.57 88888.00 2008-06-07 00:34:36.375 159 12502.90 64.72 55307.55 88888.00 2008-06-07 00:34:36.500 159 12505.62 66.62 55309.32 88888.00 2008-06-07 00:34:36.625 159 12505.65 66.60 55309.30 88888.00 2008-06-07 00:34:36.750 159 12505.62 66.60 55309.35 88888.00 2008-06-07 00:34:36.875 159 12505.65 66.58 55309.30 88888.00 2008-06-07 00:34:37.000 159 12505.65 66.58 55309.28 88888.00 2008-06-07 00:34:37.125 159 12505.65 66.53 55309.30 88888.00 2008-06-07 00:34:37.250 159 12505.67 66.53 55309.35 88888.00 2008-06-07 00:34:37.375 159 12505.73 66.58 55309.35 88888.00 2008-06-07 00:34:37.500 159 12505.70 66.55 55309.35 88888.00 2008-06-07 00:34:37.625 159 12505.73 66.55 55309.35 88888.00 2008-06-07 00:34:37.750 159 12505.73 66.53 55309.38 88888.00 2008-06-07 00:34:37.875 159 12505.77 66.50 55309.35 88888.00 2008-06-07 00:34:38.000 159 12505.80 66.50 55309.35 88888.00 2008-06-07 00:34:38.125 159 12505.80 66.53 55309.32 88888.00 2008-06-07 00:34:38.250 159 12505.80 66.50 55309.35 88888.00 2008-06-07 00:34:38.375 159 12505.73 66.50 55309.32 88888.00 2008-06-07 00:34:38.500 159 12505.62 66.50 55309.32 88888.00 2008-06-07 00:34:38.625 159 12505.62 66.47 55309.32 88888.00 2008-06-07 00:34:38.750 159 12505.62 66.50 55309.30 88888.00 2008-06-07 00:34:38.875 159 12505.70 66.47 55309.30 88888.00 2008-06-07 00:34:39.000 159 12505.73 66.47 55309.30 88888.00 2008-06-07 00:34:39.125 159 12505.73 66.47 55309.32 88888.00 2008-06-07 00:34:39.250 159 12505.70 66.45 55309.32 88888.00 2008-06-07 00:34:39.375 159 12505.73 66.45 55309.32 88888.00 2008-06-07 00:34:39.500 159 12505.75 66.45 55309.32 88888.00 2008-06-07 00:34:39.625 159 12505.75 66.45 55309.30 88888.00 2008-06-07 00:34:39.750 159 12505.75 66.45 55309.32 88888.00 2008-06-07 00:34:39.875 159 12505.75 66.42 55309.35 88888.00 2008-06-07 00:34:40.000 159 12505.75 66.42 55309.35 88888.00 2008-06-07 00:34:40.125 159 12505.77 66.42 55309.32 88888.00 2008-06-07 00:34:40.250 159 12505.75 66.40 55309.32 88888.00 2008-06-07 00:34:40.375 159 12505.75 66.40 55309.35 88888.00 2008-06-07 00:34:40.500 159 12505.70 66.42 55309.38 88888.00 2008-06-07 00:34:40.625 159 12505.75 66.42 55309.35 88888.00 2008-06-07 00:34:40.750 159 12505.77 66.42 55309.35 88888.00 2008-06-07 00:34:40.875 159 12505.75 66.38 55309.35 88888.00 2008-06-07 00:34:41.000 159 12505.75 66.38 55309.38 88888.00 2008-06-07 00:34:41.125 159 12505.73 66.35 55309.35 88888.00 2008-06-07 00:34:41.250 159 12505.62 66.40 55309.32 88888.00 2008-06-07 00:34:41.375 159 12505.62 66.40 55309.30 88888.00 2008-06-07 00:34:41.500 159 12505.65 66.40 55309.32 88888.00 2008-06-07 00:34:41.625 159 12505.67 66.40 55309.32 88888.00 2008-06-07 00:34:41.750 159 12505.62 66.38 55309.32 88888.00 2008-06-07 00:34:41.875 159 12505.67 66.38 55309.32 88888.00 2008-06-07 00:34:42.000 159 12505.70 66.38 55309.38 88888.00 2008-06-07 00:34:42.125 159 12505.62 66.38 55309.40 88888.00 2008-06-07 00:34:42.250 159 12505.60 66.38 55309.40 88888.00 2008-06-07 00:34:42.375 159 12505.67 66.35 55309.43 88888.00 2008-06-07 00:34:42.500 159 12505.65 66.35 55309.40 88888.00 2008-06-07 00:34:42.625 159 12505.58 66.35 55309.35 88888.00 2008-06-07 00:34:42.750 159 12505.55 66.35 55309.38 88888.00 2008-06-07 00:34:42.875 159 12505.58 66.33 55309.40 88888.00 2008-06-07 00:34:43.000 159 12505.55 66.33 55309.40 88888.00 2008-06-07 00:34:43.125 159 12505.52 66.33 55309.40 88888.00 2008-06-07 00:34:43.250 159 12505.58 66.33 55309.43 88888.00 2008-06-07 00:34:43.375 159 12505.62 66.35 55309.40 88888.00 2008-06-07 00:34:43.500 159 12505.58 66.33 55309.38 88888.00 2008-06-07 00:34:43.625 159 12505.60 66.33 55309.38 88888.00 2008-06-07 00:34:43.750 159 12505.65 66.33 55309.38 88888.00 2008-06-07 00:34:43.875 159 12505.65 66.30 55309.38 88888.00 2008-06-07 00:34:44.000 159 12505.62 66.28 55309.38 88888.00 2008-06-07 00:34:44.125 159 12505.60 66.30 55309.40 88888.00 2008-06-07 00:34:44.250 159 12505.62 66.28 55309.40 88888.00 2008-06-07 00:34:44.375 159 12505.62 66.28 55309.38 88888.00 2008-06-07 00:34:44.500 159 12505.52 66.28 55309.38 88888.00 2008-06-07 00:34:44.625 159 12505.55 66.25 55309.40 88888.00 2008-06-07 00:34:44.750 159 12505.65 66.28 55309.40 88888.00 2008-06-07 00:34:44.875 159 12505.67 66.28 55309.43 88888.00 2008-06-07 00:34:45.000 159 12505.65 66.28 55309.43 88888.00 2008-06-07 00:34:45.125 159 12505.62 66.25 55309.40 88888.00 2008-06-07 00:34:45.250 159 12505.58 66.22 55309.40 88888.00 2008-06-07 00:34:45.375 159 12505.55 66.25 55309.38 88888.00 2008-06-07 00:34:45.500 159 12505.48 66.25 55309.38 88888.00 2008-06-07 00:34:45.625 159 12505.48 66.25 55309.40 88888.00 2008-06-07 00:34:45.750 159 12505.45 66.25 55309.43 88888.00 2008-06-07 00:34:45.875 159 12505.50 66.20 55309.38 88888.00 2008-06-07 00:34:46.000 159 12505.52 66.20 55309.38 88888.00 2008-06-07 00:34:46.125 159 12505.40 66.17 55309.38 88888.00 2008-06-07 00:34:46.250 159 12505.40 66.17 55309.40 88888.00 2008-06-07 00:34:46.375 159 12505.45 66.22 55309.43 88888.00 2008-06-07 00:34:46.500 159 12505.45 66.22 55309.43 88888.00 2008-06-07 00:34:46.625 159 12505.42 66.22 55309.40 88888.00 2008-06-07 00:34:46.750 159 12505.42 66.20 55309.40 88888.00 2008-06-07 00:34:46.875 159 12505.45 66.22 55309.40 88888.00 2008-06-07 00:34:47.000 159 12505.40 66.20 55309.40 88888.00 2008-06-07 00:34:47.125 159 12505.35 66.22 55309.43 88888.00 2008-06-07 00:34:47.250 159 12505.38 66.20 55309.43 88888.00 2008-06-07 00:34:47.375 159 12505.38 66.20 55309.43 88888.00 2008-06-07 00:34:47.500 159 12505.35 66.20 55309.45 88888.00 2008-06-07 00:34:47.625 159 12505.30 66.20 55309.45 88888.00 2008-06-07 00:34:47.750 159 12505.25 66.20 55309.43 88888.00 2008-06-07 00:34:47.875 159 12505.30 66.20 55309.43 88888.00 2008-06-07 00:34:48.000 159 12505.35 66.20 55309.43 88888.00 2008-06-07 00:34:48.125 159 12505.35 66.17 55309.47 88888.00 2008-06-07 00:34:48.250 159 12505.33 66.20 55309.50 88888.00 2008-06-07 00:34:48.375 159 12505.35 66.20 55309.47 88888.00 2008-06-07 00:34:48.500 159 12505.35 66.17 55309.43 88888.00 2008-06-07 00:34:48.625 159 12505.30 66.17 55309.40 88888.00 2008-06-07 00:34:48.750 159 12505.23 66.17 55309.43 88888.00 2008-06-07 00:34:48.875 159 12505.27 66.20 55309.45 88888.00 2008-06-07 00:34:49.000 159 12505.23 66.17 55309.47 88888.00 2008-06-07 00:34:49.125 159 12505.15 66.17 55309.50 88888.00 2008-06-07 00:34:49.250 159 12505.20 66.17 55309.53 88888.00 2008-06-07 00:34:49.375 159 12505.23 66.17 55309.50 88888.00 2008-06-07 00:34:49.500 159 12505.20 66.17 55309.45 88888.00 2008-06-07 00:34:49.625 159 12505.23 66.17 55309.45 88888.00 2008-06-07 00:34:49.750 159 12505.20 66.15 55309.43 88888.00 2008-06-07 00:34:49.875 159 12505.23 66.15 55309.45 88888.00 2008-06-07 00:34:50.000 159 12505.23 66.12 55309.45 88888.00 2008-06-07 00:34:50.125 159 12505.15 66.17 55309.47 88888.00 2008-06-07 00:34:50.250 159 12505.10 66.15 55309.47 88888.00 2008-06-07 00:34:50.375 159 12505.10 66.15 55309.45 88888.00 2008-06-07 00:34:50.500 159 12505.15 66.15 55309.47 88888.00 2008-06-07 00:34:50.625 159 12505.12 66.17 55309.45 88888.00 2008-06-07 00:34:50.750 159 12505.17 66.17 55309.43 88888.00 2008-06-07 00:34:50.875 159 12505.17 66.17 55309.45 88888.00 2008-06-07 00:34:51.000 159 12505.20 66.15 55309.43 88888.00 2008-06-07 00:34:51.125 159 12505.17 66.17 55309.45 88888.00 2008-06-07 00:34:51.250 159 12505.10 66.17 55309.45 88888.00 2008-06-07 00:34:51.375 159 12505.08 66.20 55309.47 88888.00 2008-06-07 00:34:51.500 159 12505.05 66.17 55309.50 88888.00 2008-06-07 00:34:51.625 159 12505.02 66.17 55309.47 88888.00 2008-06-07 00:34:51.750 159 12505.08 66.17 55309.47 88888.00 2008-06-07 00:34:51.875 159 12505.10 66.17 55309.43 88888.00 2008-06-07 00:34:52.000 159 12505.10 66.17 55309.40 88888.00 2008-06-07 00:34:52.125 159 12505.10 66.15 55309.40 88888.00 2008-06-07 00:34:52.250 159 12505.08 66.20 55309.43 88888.00 2008-06-07 00:34:52.375 159 12505.08 66.20 55309.40 88888.00 2008-06-07 00:34:52.500 159 12505.10 66.17 55309.45 88888.00 2008-06-07 00:34:52.625 159 12505.20 66.17 55309.45 88888.00 2008-06-07 00:34:52.750 159 12505.17 66.17 55309.43 88888.00 2008-06-07 00:34:52.875 159 12505.08 66.22 55309.40 88888.00 2008-06-07 00:34:53.000 159 12505.02 66.22 55309.40 88888.00 2008-06-07 00:34:53.125 159 12505.05 66.22 55309.43 88888.00 2008-06-07 00:34:53.250 159 12505.00 66.22 55309.43 88888.00 2008-06-07 00:34:53.375 159 12505.05 66.25 55309.43 88888.00 2008-06-07 00:34:53.500 159 12505.05 66.22 55309.43 88888.00 2008-06-07 00:34:53.625 159 12505.00 66.22 55309.45 88888.00 2008-06-07 00:34:53.750 159 12504.98 66.22 55309.43 88888.00 2008-06-07 00:34:53.875 159 12504.95 66.25 55309.40 88888.00 2008-06-07 00:34:54.000 159 12504.98 66.25 55309.43 88888.00 2008-06-07 00:34:54.125 159 12505.05 66.25 55309.43 88888.00 2008-06-07 00:34:54.250 159 12505.02 66.25 55309.40 88888.00 2008-06-07 00:34:54.375 159 12505.05 66.25 55309.40 88888.00 2008-06-07 00:34:54.500 159 12505.00 66.28 55309.40 88888.00 2008-06-07 00:34:54.625 159 12505.02 66.28 55309.40 88888.00 2008-06-07 00:34:54.750 159 12505.10 66.25 55309.43 88888.00 2008-06-07 00:34:54.875 159 12505.10 66.28 55309.43 88888.00 2008-06-07 00:34:55.000 159 12505.10 66.28 55309.43 88888.00 2008-06-07 00:34:55.125 159 12505.05 66.28 55309.43 88888.00 2008-06-07 00:34:55.250 159 12505.05 66.28 55309.43 88888.00 2008-06-07 00:34:55.375 159 12505.00 66.30 55309.40 88888.00 2008-06-07 00:34:55.500 159 12504.95 66.28 55309.43 88888.00 2008-06-07 00:34:55.625 159 12504.95 66.28 55309.43 88888.00 2008-06-07 00:34:55.750 159 12504.98 66.30 55309.40 88888.00 2008-06-07 00:34:55.875 159 12505.00 66.33 55309.40 88888.00 2008-06-07 00:34:56.000 159 12505.00 66.30 55309.38 88888.00 2008-06-07 00:34:56.125 159 12505.00 66.30 55309.40 88888.00 2008-06-07 00:34:56.250 159 12505.00 66.33 55309.38 88888.00 2008-06-07 00:34:56.375 159 12505.02 66.35 55309.35 88888.00 2008-06-07 00:34:56.500 159 12505.08 66.33 55309.35 88888.00 2008-06-07 00:34:56.625 159 12505.05 66.33 55309.38 88888.00 2008-06-07 00:34:56.750 159 12505.08 66.35 55309.35 88888.00 2008-06-07 00:34:56.875 159 12505.10 66.33 55309.32 88888.00 2008-06-07 00:34:57.000 159 12505.05 66.33 55309.35 88888.00 2008-06-07 00:34:57.125 159 12505.00 66.33 55309.40 88888.00 2008-06-07 00:34:57.250 159 12504.92 66.33 55309.40 88888.00 2008-06-07 00:34:57.375 159 12504.95 66.33 55309.38 88888.00 2008-06-07 00:34:57.500 159 12505.00 66.33 55309.35 88888.00 2008-06-07 00:34:57.625 159 12504.95 66.33 55309.32 88888.00 2008-06-07 00:34:57.750 159 12504.98 66.33 55309.32 88888.00 2008-06-07 00:34:57.875 159 12505.00 66.35 55309.32 88888.00 2008-06-07 00:34:58.000 159 12504.98 66.35 55309.32 88888.00 2008-06-07 00:34:58.125 159 12505.00 66.35 55309.32 88888.00 2008-06-07 00:34:58.250 159 12505.00 66.35 55309.32 88888.00 2008-06-07 00:34:58.375 159 12505.05 66.35 55309.32 88888.00 2008-06-07 00:34:58.500 159 12505.10 66.38 55309.35 88888.00 2008-06-07 00:34:58.625 159 12505.12 66.38 55309.38 88888.00 2008-06-07 00:34:58.750 159 12505.10 66.38 55309.35 88888.00 2008-06-07 00:34:58.875 159 12505.02 66.38 55309.32 88888.00 2008-06-07 00:34:59.000 159 12505.00 66.38 55309.30 88888.00 2008-06-07 00:34:59.125 159 12505.00 66.40 55309.30 88888.00 2008-06-07 00:34:59.250 159 12505.00 66.38 55309.32 88888.00 2008-06-07 00:34:59.375 159 12505.05 66.38 55309.35 88888.00 2008-06-07 00:34:59.500 159 12505.02 66.38 55309.35 88888.00 2008-06-07 00:34:59.625 159 12505.02 66.40 55309.32 88888.00 2008-06-07 00:34:59.750 159 12505.05 66.40 55309.32 88888.00 2008-06-07 00:34:59.875 159 12505.08 66.40 55309.35 88888.00 2008-06-07 00:35:00.000 159 12505.12 66.38 55309.35 88888.00 2008-06-07 00:35:00.125 159 12505.12 66.35 55309.35 88888.00 2008-06-07 00:35:00.250 159 12505.05 66.38 55309.32 88888.00 2008-06-07 00:35:00.375 159 12505.12 66.40 55309.32 88888.00 2008-06-07 00:35:00.500 159 12505.10 66.42 55309.32 88888.00 2008-06-07 00:35:00.625 159 12505.02 66.40 55309.32 88888.00 2008-06-07 00:35:00.750 159 12505.00 66.40 55309.32 88888.00 2008-06-07 00:35:00.875 159 12505.02 66.40 55309.32 88888.00 2008-06-07 00:35:01.000 159 12505.00 66.42 55309.38 88888.00 2008-06-07 00:35:01.125 159 12504.98 66.40 55309.32 88888.00 2008-06-07 00:35:01.250 159 12504.95 66.38 55309.32 88888.00 2008-06-07 00:35:01.375 159 12504.98 66.42 55309.35 88888.00 2008-06-07 00:35:01.500 159 12505.00 66.42 55309.30 88888.00 2008-06-07 00:35:01.625 159 12505.00 66.45 55309.30 88888.00 2008-06-07 00:35:01.750 159 12505.00 66.40 55309.30 88888.00 2008-06-07 00:35:01.875 159 12504.98 66.40 55309.30 88888.00 2008-06-07 00:35:02.000 159 12504.98 66.40 55309.30 88888.00 2008-06-07 00:35:02.125 159 12505.00 66.42 55309.32 88888.00 2008-06-07 00:35:02.250 159 12504.98 66.42 55309.30 88888.00 2008-06-07 00:35:02.375 159 12505.02 66.42 55309.30 88888.00 2008-06-07 00:35:02.500 159 12505.02 66.45 55309.32 88888.00 2008-06-07 00:35:02.625 159 12505.08 66.45 55309.32 88888.00 2008-06-07 00:35:02.750 159 12505.05 66.45 55309.30 88888.00 2008-06-07 00:35:02.875 159 12505.02 66.47 55309.30 88888.00 2008-06-07 00:35:03.000 159 12505.05 66.47 55309.28 88888.00 2008-06-07 00:35:03.125 159 12505.02 66.47 55309.30 88888.00 2008-06-07 00:35:03.250 159 12505.02 66.45 55309.30 88888.00 2008-06-07 00:35:03.375 159 12505.05 66.47 55309.30 88888.00 2008-06-07 00:35:03.500 159 12505.00 66.47 55309.28 88888.00 2008-06-07 00:35:03.625 159 12504.90 66.47 55309.30 88888.00 2008-06-07 00:35:03.750 159 12504.88 66.47 55309.30 88888.00 2008-06-07 00:35:03.875 159 12504.90 66.47 55309.30 88888.00 2008-06-07 00:35:04.000 159 12504.95 66.47 55309.30 88888.00 2008-06-07 00:35:04.125 159 12504.98 66.47 55309.28 88888.00 2008-06-07 00:35:04.250 159 12504.90 66.45 55309.25 88888.00 2008-06-07 00:35:04.375 159 12504.95 66.45 55309.25 88888.00 2008-06-07 00:35:04.500 159 12505.02 66.47 55309.28 88888.00 2008-06-07 00:35:04.625 159 12505.08 66.47 55309.28 88888.00 2008-06-07 00:35:04.750 159 12505.02 66.47 55309.28 88888.00 2008-06-07 00:35:04.875 159 12505.00 66.47 55309.28 88888.00 2008-06-07 00:35:05.000 159 12505.00 66.47 55309.30 88888.00 2008-06-07 00:35:05.125 159 12505.05 66.47 55309.30 88888.00 2008-06-07 00:35:05.250 159 12505.05 66.47 55309.30 88888.00 2008-06-07 00:35:05.375 159 12505.02 66.47 55309.30 88888.00 2008-06-07 00:35:05.500 159 12505.05 66.47 55309.30 88888.00 2008-06-07 00:35:05.625 159 12505.08 66.50 55309.28 88888.00 2008-06-07 00:35:05.750 159 12505.02 66.50 55309.28 88888.00 2008-06-07 00:35:05.875 159 12505.02 66.50 55309.28 88888.00 2008-06-07 00:35:06.000 159 12505.08 66.50 55309.25 88888.00 2008-06-07 00:35:06.125 159 12504.98 66.50 55309.25 88888.00 2008-06-07 00:35:06.250 159 12504.92 66.53 55309.30 88888.00 2008-06-07 00:35:06.375 159 12505.00 66.53 55309.32 88888.00 2008-06-07 00:35:06.500 159 12505.02 66.50 55309.30 88888.00 2008-06-07 00:35:06.625 159 12505.00 66.45 55309.30 88888.00 2008-06-07 00:35:06.750 159 12504.95 66.50 55309.28 88888.00 2008-06-07 00:35:06.875 159 12504.92 66.47 55309.28 88888.00 2008-06-07 00:35:07.000 159 12504.95 66.50 55309.28 88888.00 2008-06-07 00:35:07.125 159 12504.98 66.50 55309.28 88888.00 2008-06-07 00:35:07.250 159 12504.90 66.50 55309.30 88888.00 2008-06-07 00:35:07.375 159 12504.98 66.53 55309.30 88888.00 2008-06-07 00:35:07.500 159 12504.98 66.53 55309.28 88888.00 2008-06-07 00:35:07.625 159 12504.98 66.50 55309.30 88888.00 2008-06-07 00:35:07.750 159 12504.95 66.50 55309.28 88888.00 2008-06-07 00:35:07.875 159 12504.92 66.53 55309.30 88888.00 2008-06-07 00:35:08.000 159 12504.90 66.50 55309.30 88888.00 2008-06-07 00:35:08.125 159 12504.85 66.50 55309.30 88888.00 2008-06-07 00:35:08.250 159 12504.83 66.53 55309.30 88888.00 2008-06-07 00:35:08.375 159 12504.90 66.50 55309.28 88888.00 2008-06-07 00:35:08.500 159 12504.88 66.50 55309.25 88888.00 2008-06-07 00:35:08.625 159 12504.88 66.53 55309.25 88888.00 2008-06-07 00:35:08.750 159 12504.83 66.53 55309.25 88888.00 2008-06-07 00:35:08.875 159 12504.83 66.53 55309.25 88888.00 2008-06-07 00:35:09.000 159 12504.85 66.50 55309.28 88888.00 2008-06-07 00:35:09.125 159 12504.88 66.50 55309.28 88888.00 2008-06-07 00:35:09.250 159 12504.88 66.53 55309.28 88888.00 2008-06-07 00:35:09.375 159 12504.88 66.50 55309.30 88888.00 2008-06-07 00:35:09.500 159 12504.80 66.53 55309.30 88888.00 2008-06-07 00:35:09.625 159 12504.75 66.53 55309.28 88888.00 2008-06-07 00:35:09.750 159 12504.80 66.55 55309.28 88888.00 2008-06-07 00:35:09.875 159 12504.88 66.53 55309.28 88888.00 2008-06-07 00:35:10.000 159 12504.85 66.53 55309.28 88888.00 2008-06-07 00:35:10.125 159 12504.85 66.55 55309.30 88888.00 2008-06-07 00:35:10.250 159 12504.85 66.55 55309.30 88888.00 2008-06-07 00:35:10.375 159 12504.95 66.58 55309.22 88888.00 2008-06-07 00:35:10.500 159 12504.95 66.60 55309.22 88888.00 2008-06-07 00:35:10.625 159 12504.92 66.58 55309.28 88888.00 2008-06-07 00:35:10.750 159 12504.92 66.58 55309.25 88888.00 2008-06-07 00:35:10.875 159 12504.90 66.58 55309.25 88888.00 2008-06-07 00:35:11.000 159 12504.88 66.58 55309.22 88888.00 2008-06-07 00:35:11.125 159 12504.80 66.58 55309.22 88888.00 2008-06-07 00:35:11.250 159 12504.85 66.60 55309.22 88888.00 2008-06-07 00:35:11.375 159 12504.88 66.60 55309.22 88888.00 2008-06-07 00:35:11.500 159 12504.88 66.58 55309.25 88888.00 2008-06-07 00:35:11.625 159 12504.90 66.60 55309.28 88888.00 2008-06-07 00:35:11.750 159 12504.85 66.60 55309.25 88888.00 2008-06-07 00:35:11.875 159 12504.85 66.62 55309.22 88888.00 2008-06-07 00:35:12.000 159 12504.83 66.58 55309.22 88888.00 2008-06-07 00:35:12.125 159 12504.85 66.60 55309.22 88888.00 2008-06-07 00:35:12.250 159 12504.80 66.58 55309.22 88888.00 2008-06-07 00:35:12.375 159 12504.83 66.58 55309.25 88888.00 2008-06-07 00:35:12.500 159 12504.77 66.58 55309.25 88888.00 2008-06-07 00:35:12.625 159 12504.80 66.62 55309.28 88888.00 2008-06-07 00:35:12.750 159 12504.80 66.60 55309.30 88888.00 2008-06-07 00:35:12.875 159 12504.77 66.60 55309.25 88888.00 2008-06-07 00:35:13.000 159 12504.77 66.58 55309.25 88888.00 2008-06-07 00:35:13.125 159 12504.75 66.60 55309.28 88888.00 2008-06-07 00:35:13.250 159 12504.70 66.58 55309.28 88888.00 2008-06-07 00:35:13.375 159 12504.73 66.60 55309.25 88888.00 2008-06-07 00:35:13.500 159 12504.75 66.62 55309.22 88888.00 2008-06-07 00:35:13.625 159 12504.85 66.62 55309.18 88888.00 2008-06-07 00:35:13.750 159 12504.88 66.60 55309.18 88888.00 2008-06-07 00:35:13.875 159 12504.83 66.62 55309.18 88888.00 2008-06-07 00:35:14.000 159 12504.75 66.60 55309.18 88888.00 2008-06-07 00:35:14.125 159 12504.75 66.60 55309.22 88888.00 2008-06-07 00:35:14.250 159 12504.75 66.58 55309.20 88888.00 2008-06-07 00:35:14.375 159 12504.77 66.58 55309.20 88888.00 2008-06-07 00:35:14.500 159 12504.88 66.60 55309.22 88888.00 2008-06-07 00:35:14.625 159 12504.85 66.62 55309.22 88888.00 2008-06-07 00:35:14.750 159 12504.80 66.62 55309.22 88888.00 2008-06-07 00:35:14.875 159 12504.83 66.60 55309.20 88888.00 2008-06-07 00:35:15.000 159 12504.80 66.60 55309.20 88888.00 2008-06-07 00:35:15.125 159 12504.75 66.60 55309.22 88888.00 2008-06-07 00:35:15.250 159 12504.65 66.62 55309.25 88888.00 2008-06-07 00:35:15.375 159 12504.73 66.62 55309.25 88888.00 2008-06-07 00:35:15.500 159 12504.75 66.62 55309.25 88888.00 2008-06-07 00:35:15.625 159 12504.75 66.62 55309.22 88888.00 2008-06-07 00:35:15.750 159 12504.80 66.65 55309.20 88888.00 2008-06-07 00:35:15.875 159 12504.80 66.65 55309.20 88888.00 2008-06-07 00:35:16.000 159 12504.80 66.65 55309.20 88888.00 2008-06-07 00:35:16.125 159 12504.80 66.62 55309.20 88888.00 2008-06-07 00:35:16.250 159 12504.75 66.62 55309.22 88888.00 2008-06-07 00:35:16.375 159 12504.75 66.65 55309.20 88888.00 2008-06-07 00:35:16.500 159 12504.75 66.65 55309.22 88888.00 2008-06-07 00:35:16.625 159 12504.75 66.65 55309.25 88888.00 2008-06-07 00:35:16.750 159 12504.73 66.62 55309.28 88888.00 2008-06-07 00:35:16.875 159 12504.75 66.60 55309.25 88888.00 2008-06-07 00:35:17.000 159 12504.80 66.60 55309.22 88888.00 2008-06-07 00:35:17.125 159 12504.77 66.60 55309.25 88888.00 2008-06-07 00:35:17.250 159 12504.70 66.62 55309.22 88888.00 2008-06-07 00:35:17.375 159 12504.73 66.62 55309.22 88888.00 2008-06-07 00:35:17.500 159 12504.67 66.60 55309.22 88888.00 2008-06-07 00:35:17.625 159 12504.65 66.60 55309.22 88888.00 2008-06-07 00:35:17.750 159 12504.70 66.60 55309.22 88888.00 2008-06-07 00:35:17.875 159 12504.73 66.60 55309.20 88888.00 2008-06-07 00:35:18.000 159 12504.67 66.58 55309.18 88888.00 2008-06-07 00:35:18.125 159 12504.67 66.60 55309.20 88888.00 2008-06-07 00:35:18.250 159 12504.67 66.60 55309.22 88888.00 2008-06-07 00:35:18.375 159 12504.73 66.60 55309.20 88888.00 2008-06-07 00:35:18.500 159 12504.75 66.60 55309.22 88888.00 2008-06-07 00:35:18.625 159 12504.75 66.60 55309.22 88888.00 2008-06-07 00:35:18.750 159 12504.73 66.60 55309.22 88888.00 2008-06-07 00:35:18.875 159 12504.67 66.58 55309.22 88888.00 2008-06-07 00:35:19.000 159 12504.65 66.58 55309.22 88888.00 2008-06-07 00:35:19.125 159 12504.70 66.55 55309.20 88888.00 2008-06-07 00:35:19.250 159 12504.73 66.55 55309.22 88888.00 2008-06-07 00:35:19.375 159 12504.73 66.60 55309.22 88888.00 2008-06-07 00:35:19.500 159 12504.70 66.60 55309.20 88888.00 2008-06-07 00:35:19.625 159 12504.65 66.58 55309.20 88888.00 2008-06-07 00:35:19.750 159 12504.62 66.55 55309.20 88888.00 2008-06-07 00:35:19.875 159 12504.55 66.55 55309.20 88888.00 2008-06-07 00:35:20.000 159 12504.55 66.55 55309.20 88888.00 2008-06-07 00:35:20.125 159 12504.70 66.55 55309.22 88888.00 2008-06-07 00:35:20.250 159 12504.70 66.53 55309.25 88888.00 2008-06-07 00:35:20.375 159 12504.62 66.53 55309.25 88888.00 2008-06-07 00:35:20.500 159 12504.58 66.55 55309.28 88888.00 2008-06-07 00:35:20.625 159 12504.62 66.55 55309.25 88888.00 2008-06-07 00:35:20.750 159 12504.65 66.53 55309.22 88888.00 2008-06-07 00:35:20.875 159 12504.60 66.53 55309.22 88888.00 2008-06-07 00:35:21.000 159 12504.60 66.53 55309.22 88888.00 2008-06-07 00:35:21.125 159 12504.62 66.55 55309.22 88888.00 2008-06-07 00:35:21.250 159 12504.58 66.53 55309.25 88888.00 2008-06-07 00:35:21.375 159 12504.52 66.53 55309.22 88888.00 2008-06-07 00:35:21.500 159 12504.52 66.53 55309.22 88888.00 2008-06-07 00:35:21.625 159 12504.55 66.50 55309.25 88888.00 2008-06-07 00:35:21.750 159 12504.48 66.50 55309.25 88888.00 2008-06-07 00:35:21.875 159 12504.45 66.50 55309.25 88888.00 2008-06-07 00:35:22.000 159 12504.48 66.47 55309.25 88888.00 2008-06-07 00:35:22.125 159 12504.45 66.47 55309.25 88888.00 2008-06-07 00:35:22.250 159 12504.40 66.50 55309.25 88888.00 2008-06-07 00:35:22.375 159 12504.38 66.50 55309.25 88888.00 2008-06-07 00:35:22.500 159 12504.40 66.47 55309.25 88888.00 2008-06-07 00:35:22.625 159 12504.48 66.47 55309.25 88888.00 2008-06-07 00:35:22.750 159 12504.52 66.47 55309.28 88888.00 2008-06-07 00:35:22.875 159 12504.50 66.45 55309.28 88888.00 2008-06-07 00:35:23.000 159 12504.45 66.40 55309.22 88888.00 2008-06-07 00:35:23.125 159 12504.50 66.45 55309.22 88888.00 2008-06-07 00:35:23.250 159 12504.50 66.45 55309.25 88888.00 2008-06-07 00:35:23.375 159 12504.52 66.45 55309.25 88888.00 2008-06-07 00:35:23.500 159 12504.52 66.45 55309.25 88888.00 2008-06-07 00:35:23.625 159 12504.52 66.42 55309.25 88888.00 2008-06-07 00:35:23.750 159 12504.55 66.42 55309.22 88888.00 2008-06-07 00:35:23.875 159 12504.50 66.45 55309.25 88888.00 2008-06-07 00:35:24.000 159 12504.42 66.45 55309.25 88888.00 2008-06-07 00:35:24.125 159 12504.42 66.42 55309.25 88888.00 2008-06-07 00:35:24.250 159 12504.42 66.42 55309.28 88888.00 2008-06-07 00:35:24.375 159 12504.48 66.40 55309.28 88888.00 2008-06-07 00:35:24.500 159 12504.48 66.42 55309.28 88888.00 2008-06-07 00:35:24.625 159 12504.48 66.42 55309.22 88888.00 2008-06-07 00:35:24.750 159 12504.42 66.40 55309.25 88888.00 2008-06-07 00:35:24.875 159 12504.40 66.40 55309.28 88888.00 2008-06-07 00:35:25.000 159 12504.38 66.38 55309.25 88888.00 2008-06-07 00:35:25.125 159 12504.38 66.40 55309.30 88888.00 2008-06-07 00:35:25.250 159 12504.40 66.35 55309.25 88888.00 2008-06-07 00:35:25.375 159 12504.52 66.30 55309.22 88888.00 2008-06-07 00:35:25.500 159 12504.42 66.33 55309.25 88888.00 2008-06-07 00:35:25.625 159 12504.33 66.35 55309.25 88888.00 2008-06-07 00:35:25.750 159 12504.27 66.35 55309.25 88888.00 2008-06-07 00:35:25.875 159 12504.33 66.33 55309.25 88888.00 2008-06-07 00:35:26.000 159 12504.35 66.30 55309.22 88888.00 2008-06-07 00:35:26.125 159 12504.40 66.30 55309.25 88888.00 2008-06-07 00:35:26.250 159 12504.38 66.28 55309.25 88888.00 2008-06-07 00:35:26.375 159 12504.42 66.28 55309.22 88888.00 2008-06-07 00:35:26.500 159 12504.42 66.30 55309.25 88888.00 2008-06-07 00:35:26.625 159 12504.35 66.33 55309.25 88888.00 2008-06-07 00:35:26.750 159 12504.38 66.30 55309.28 88888.00 2008-06-07 00:35:26.875 159 12504.35 66.30 55309.28 88888.00 2008-06-07 00:35:27.000 159 12504.33 66.30 55309.28 88888.00 2008-06-07 00:35:27.125 159 12504.35 66.30 55309.30 88888.00 2008-06-07 00:35:27.250 159 12504.33 66.28 55309.28 88888.00 2008-06-07 00:35:27.375 159 12504.40 66.28 55309.25 88888.00 2008-06-07 00:35:27.500 159 12504.42 66.28 55309.28 88888.00 2008-06-07 00:35:27.625 159 12504.35 66.25 55309.30 88888.00 2008-06-07 00:35:27.750 159 12504.30 66.25 55309.28 88888.00 2008-06-07 00:35:27.875 159 12504.30 66.20 55309.28 88888.00 2008-06-07 00:35:28.000 159 12504.35 66.25 55309.28 88888.00 2008-06-07 00:35:28.125 159 12504.38 66.20 55309.28 88888.00 2008-06-07 00:35:28.250 159 12504.33 66.22 55309.28 88888.00 2008-06-07 00:35:28.375 159 12504.38 66.22 55309.28 88888.00 2008-06-07 00:35:28.500 159 12504.38 66.22 55309.28 88888.00 2008-06-07 00:35:28.625 159 12504.38 66.20 55309.28 88888.00 2008-06-07 00:35:28.750 159 12504.33 66.22 55309.30 88888.00 2008-06-07 00:35:28.875 159 12504.35 66.22 55309.30 88888.00 2008-06-07 00:35:29.000 159 12504.38 66.20 55309.30 88888.00 2008-06-07 00:35:29.125 159 12504.38 66.20 55309.32 88888.00 2008-06-07 00:35:29.250 159 12504.30 66.15 55309.28 88888.00 2008-06-07 00:35:29.375 159 12504.33 66.15 55309.28 88888.00 2008-06-07 00:35:29.500 159 12504.33 66.15 55309.25 88888.00 2008-06-07 00:35:29.625 159 12504.30 66.15 55309.25 88888.00 2008-06-07 00:35:29.750 159 12504.27 66.17 55309.25 88888.00 2008-06-07 00:35:29.875 159 12504.25 66.17 55309.25 88888.00 2008-06-07 00:35:30.000 159 12504.27 66.12 55309.28 88888.00 2008-06-07 00:35:30.125 159 12504.30 66.12 55309.30 88888.00 2008-06-07 00:35:30.250 159 12504.25 66.10 55309.28 88888.00 2008-06-07 00:35:30.375 159 12504.25 66.12 55309.28 88888.00 2008-06-07 00:35:30.500 159 12504.27 66.15 55309.30 88888.00 2008-06-07 00:35:30.625 159 12504.33 66.12 55309.30 88888.00 2008-06-07 00:35:30.750 159 12504.35 66.10 55309.28 88888.00 2008-06-07 00:35:30.875 159 12504.38 66.08 55309.25 88888.00 2008-06-07 00:35:31.000 159 12504.42 66.08 55309.25 88888.00 2008-06-07 00:35:31.125 159 12504.45 66.08 55309.28 88888.00 2008-06-07 00:35:31.250 159 12504.38 66.08 55309.25 88888.00 2008-06-07 00:35:31.375 159 12504.33 66.05 55309.25 88888.00 2008-06-07 00:35:31.500 159 12504.33 66.05 55309.30 88888.00 2008-06-07 00:35:31.625 159 12504.38 66.08 55309.30 88888.00 2008-06-07 00:35:31.750 159 12504.38 66.08 55309.28 88888.00 2008-06-07 00:35:31.875 159 12504.27 66.05 55309.25 88888.00 2008-06-07 00:35:32.000 159 12504.27 66.05 55309.22 88888.00 2008-06-07 00:35:32.125 159 12504.30 66.05 55309.25 88888.00 2008-06-07 00:35:32.250 159 12504.30 66.03 55309.28 88888.00 2008-06-07 00:35:32.375 159 12504.35 66.03 55309.25 88888.00 2008-06-07 00:35:32.500 159 12504.38 66.03 55309.25 88888.00 2008-06-07 00:35:32.625 159 12504.40 66.00 55309.28 88888.00 2008-06-07 00:35:32.750 159 12504.33 66.03 55309.25 88888.00 2008-06-07 00:35:32.875 159 12504.33 66.03 55309.28 88888.00 2008-06-07 00:35:33.000 159 12504.33 65.97 55309.25 88888.00 2008-06-07 00:35:33.125 159 12504.35 65.95 55309.28 88888.00 2008-06-07 00:35:33.250 159 12504.35 65.97 55309.30 88888.00 2008-06-07 00:35:33.375 159 12504.38 66.00 55309.30 88888.00 2008-06-07 00:35:33.500 159 12504.38 66.00 55309.30 88888.00 2008-06-07 00:35:33.625 159 12504.40 66.03 55309.30 88888.00 2008-06-07 00:35:33.750 159 12504.40 66.03 55309.30 88888.00 2008-06-07 00:35:33.875 159 12504.38 66.00 55309.30 88888.00 2008-06-07 00:35:34.000 159 12504.33 66.00 55309.25 88888.00 2008-06-07 00:35:34.125 159 12504.25 66.00 55309.25 88888.00 2008-06-07 00:35:34.250 159 12504.30 65.95 55309.25 88888.00 2008-06-07 00:35:34.375 159 12504.40 65.95 55309.28 88888.00 2008-06-07 00:35:34.500 159 12504.42 65.92 55309.30 88888.00 2008-06-07 00:35:34.625 159 12504.40 65.92 55309.28 88888.00 2008-06-07 00:35:34.750 159 12504.38 65.92 55309.25 88888.00 2008-06-07 00:35:34.875 159 12504.35 65.90 55309.22 88888.00 2008-06-07 00:35:35.000 159 12504.38 65.90 55309.22 88888.00 2008-06-07 00:35:35.125 159 12504.38 65.90 55309.25 88888.00 2008-06-07 00:35:35.250 159 12504.30 65.88 55309.28 88888.00 2008-06-07 00:35:35.375 159 12504.35 65.85 55309.25 88888.00 2008-06-07 00:35:35.500 159 12504.35 65.85 55309.25 88888.00 2008-06-07 00:35:35.625 159 12504.42 65.88 55309.30 88888.00 2008-06-07 00:35:35.750 159 12504.50 65.85 55309.30 88888.00 2008-06-07 00:35:35.875 159 12504.50 65.88 55309.30 88888.00 2008-06-07 00:35:36.000 159 12504.42 65.88 55309.28 88888.00 2008-06-07 00:35:36.125 159 12504.38 65.85 55309.25 88888.00 2008-06-07 00:35:36.250 159 12504.35 65.80 55309.25 88888.00 2008-06-07 00:35:36.375 159 12504.42 65.83 55309.25 88888.00 2008-06-07 00:35:36.500 159 12504.42 65.83 55309.25 88888.00 2008-06-07 00:35:36.625 159 12504.42 65.83 55309.30 88888.00 2008-06-07 00:35:36.750 159 12504.40 65.85 55309.28 88888.00 2008-06-07 00:35:36.875 159 12504.38 65.83 55309.28 88888.00 2008-06-07 00:35:37.000 159 12504.38 65.83 55309.25 88888.00 2008-06-07 00:35:37.125 159 12504.42 65.83 55309.25 88888.00 2008-06-07 00:35:37.250 159 12504.38 65.83 55309.25 88888.00 2008-06-07 00:35:37.375 159 12504.33 65.85 55309.30 88888.00 2008-06-07 00:35:37.500 159 12504.23 65.85 55309.30 88888.00 2008-06-07 00:35:37.625 159 12504.23 65.83 55309.30 88888.00 2008-06-07 00:35:37.750 159 12504.23 65.83 55309.25 88888.00 2008-06-07 00:35:37.875 159 12504.30 65.80 55309.25 88888.00 2008-06-07 00:35:38.000 159 12504.33 65.78 55309.28 88888.00 2008-06-07 00:35:38.125 159 12504.27 65.78 55309.30 88888.00 2008-06-07 00:35:38.250 159 12504.23 65.80 55309.28 88888.00 2008-06-07 00:35:38.375 159 12504.25 65.80 55309.28 88888.00 2008-06-07 00:35:38.500 159 12504.23 65.78 55309.28 88888.00 2008-06-07 00:35:38.625 159 12504.25 65.78 55309.28 88888.00 2008-06-07 00:35:38.750 159 12504.27 65.78 55309.25 88888.00 2008-06-07 00:35:38.875 159 12504.30 65.78 55309.28 88888.00 2008-06-07 00:35:39.000 159 12504.38 65.75 55309.25 88888.00 2008-06-07 00:35:39.125 159 12504.40 65.78 55309.28 88888.00 2008-06-07 00:35:39.250 159 12504.35 65.75 55309.28 88888.00 2008-06-07 00:35:39.375 159 12504.33 65.75 55309.25 88888.00 2008-06-07 00:35:39.500 159 12504.25 65.75 55309.25 88888.00 2008-06-07 00:35:39.625 159 12504.23 65.78 55309.30 88888.00 2008-06-07 00:35:39.750 159 12504.17 65.75 55309.28 88888.00 2008-06-07 00:35:39.875 159 12504.20 65.72 55309.28 88888.00 2008-06-07 00:35:40.000 159 12504.25 65.72 55309.28 88888.00 2008-06-07 00:35:40.125 159 12504.23 65.72 55309.25 88888.00 2008-06-07 00:35:40.250 159 12504.25 65.72 55309.25 88888.00 2008-06-07 00:35:40.375 159 12504.30 65.72 55309.22 88888.00 2008-06-07 00:35:40.500 159 12504.27 65.72 55309.22 88888.00 2008-06-07 00:35:40.625 159 12504.30 65.75 55309.25 88888.00 2008-06-07 00:35:40.750 159 12504.33 65.72 55309.25 88888.00 2008-06-07 00:35:40.875 159 12504.23 65.70 55309.28 88888.00 2008-06-07 00:35:41.000 159 12504.17 65.72 55309.25 88888.00 2008-06-07 00:35:41.125 159 12504.17 65.72 55309.22 88888.00 2008-06-07 00:35:41.250 159 12504.23 65.70 55309.25 88888.00 2008-06-07 00:35:41.375 159 12504.27 65.72 55309.25 88888.00 2008-06-07 00:35:41.500 159 12504.27 65.70 55309.25 88888.00 2008-06-07 00:35:41.625 159 12504.25 65.72 55309.25 88888.00 2008-06-07 00:35:41.750 159 12504.30 65.72 55309.25 88888.00 2008-06-07 00:35:41.875 159 12504.35 65.70 55309.25 88888.00 2008-06-07 00:35:42.000 159 12504.33 65.70 55309.25 88888.00 2008-06-07 00:35:42.125 159 12504.27 65.70 55309.25 88888.00 2008-06-07 00:35:42.250 159 12504.27 65.70 55309.25 88888.00 2008-06-07 00:35:42.375 159 12504.33 65.67 55309.25 88888.00 2008-06-07 00:35:42.500 159 12504.35 65.67 55309.22 88888.00 2008-06-07 00:35:42.625 159 12504.33 65.67 55309.20 88888.00 2008-06-07 00:35:42.750 159 12504.33 65.67 55309.20 88888.00 2008-06-07 00:35:42.875 159 12504.33 65.65 55309.20 88888.00 2008-06-07 00:35:43.000 159 12504.35 65.65 55309.20 88888.00 2008-06-07 00:35:43.125 159 12504.35 65.65 55309.20 88888.00 2008-06-07 00:35:43.250 159 12504.25 65.65 55309.22 88888.00 2008-06-07 00:35:43.375 159 12504.23 65.65 55309.25 88888.00 2008-06-07 00:35:43.500 159 12504.30 65.67 55309.25 88888.00 2008-06-07 00:35:43.625 159 12504.30 65.65 55309.25 88888.00 2008-06-07 00:35:43.750 159 12504.25 65.65 55309.25 88888.00 2008-06-07 00:35:43.875 159 12504.27 65.65 55309.22 88888.00 2008-06-07 00:35:44.000 159 12504.38 65.62 55309.20 88888.00 2008-06-07 00:35:44.125 159 12504.33 65.65 55309.20 88888.00 2008-06-07 00:35:44.250 159 12504.33 65.65 55309.25 88888.00 2008-06-07 00:35:44.375 159 12504.30 65.62 55309.22 88888.00 2008-06-07 00:35:44.500 159 12504.27 65.65 55309.20 88888.00 2008-06-07 00:35:44.625 159 12504.33 65.65 55309.22 88888.00 2008-06-07 00:35:44.750 159 12504.33 65.65 55309.22 88888.00 2008-06-07 00:35:44.875 159 12504.30 65.65 55309.22 88888.00 2008-06-07 00:35:45.000 159 12504.33 65.65 55309.20 88888.00 2008-06-07 00:35:45.125 159 12504.33 65.65 55309.18 88888.00 2008-06-07 00:35:45.250 159 12504.30 65.65 55309.18 88888.00 2008-06-07 00:35:45.375 159 12504.33 65.62 55309.18 88888.00 2008-06-07 00:35:45.500 159 12504.35 65.60 55309.20 88888.00 2008-06-07 00:35:45.625 159 12504.40 65.60 55309.18 88888.00 2008-06-07 00:35:45.750 159 12504.38 65.60 55309.15 88888.00 2008-06-07 00:35:45.875 159 12504.30 65.60 55309.18 88888.00 2008-06-07 00:35:46.000 159 12504.30 65.60 55309.18 88888.00 2008-06-07 00:35:46.125 159 12504.38 65.58 55309.18 88888.00 2008-06-07 00:35:46.250 159 12504.45 65.60 55309.20 88888.00 2008-06-07 00:35:46.375 159 12504.40 65.60 55309.20 88888.00 2008-06-07 00:35:46.500 159 12504.35 65.58 55309.18 88888.00 2008-06-07 00:35:46.625 159 12504.30 65.58 55309.15 88888.00 2008-06-07 00:35:46.750 159 12504.30 65.60 55309.15 88888.00 2008-06-07 00:35:46.875 159 12504.30 65.58 55309.18 88888.00 2008-06-07 00:35:47.000 159 12504.27 65.58 55309.18 88888.00 2008-06-07 00:35:47.125 159 12504.27 65.60 55309.18 88888.00 2008-06-07 00:35:47.250 159 12504.30 65.58 55309.15 88888.00 2008-06-07 00:35:47.375 159 12504.35 65.58 55309.15 88888.00 2008-06-07 00:35:47.500 159 12504.35 65.60 55309.18 88888.00 2008-06-07 00:35:47.625 159 12504.33 65.60 55309.22 88888.00 2008-06-07 00:35:47.750 159 12504.38 65.58 55309.22 88888.00 2008-06-07 00:35:47.875 159 12504.35 65.58 55309.20 88888.00 2008-06-07 00:35:48.000 159 12504.30 65.55 55309.15 88888.00 2008-06-07 00:35:48.125 159 12504.27 65.55 55309.15 88888.00 2008-06-07 00:35:48.250 159 12504.30 65.58 55309.12 88888.00 2008-06-07 00:35:48.375 159 12504.38 65.58 55309.12 88888.00 2008-06-07 00:35:48.500 159 12504.42 65.55 55309.12 88888.00 2008-06-07 00:35:48.625 159 12504.38 65.53 55309.12 88888.00 2008-06-07 00:35:48.750 159 12504.35 65.55 55309.12 88888.00 2008-06-07 00:35:48.875 159 12504.38 65.55 55309.15 88888.00 2008-06-07 00:35:49.000 159 12504.45 65.53 55309.12 88888.00 2008-06-07 00:35:49.125 159 12504.48 65.55 55309.10 88888.00 2008-06-07 00:35:49.250 159 12504.42 65.53 55309.10 88888.00 2008-06-07 00:35:49.375 159 12504.42 65.53 55309.10 88888.00 2008-06-07 00:35:49.500 159 12504.45 65.53 55309.10 88888.00 2008-06-07 00:35:49.625 159 12504.45 65.55 55309.07 88888.00 2008-06-07 00:35:49.750 159 12504.45 65.53 55309.10 88888.00 2008-06-07 00:35:49.875 159 12504.52 65.55 55309.12 88888.00 2008-06-07 00:35:50.000 159 12504.48 65.55 55309.15 88888.00 2008-06-07 00:35:50.125 159 12504.40 65.53 55309.12 88888.00 2008-06-07 00:35:50.250 159 12504.35 65.50 55309.12 88888.00 2008-06-07 00:35:50.375 159 12504.35 65.50 55309.12 88888.00 2008-06-07 00:35:50.500 159 12504.30 65.50 55309.10 88888.00 2008-06-07 00:35:50.625 159 12504.33 65.55 55309.10 88888.00 2008-06-07 00:35:50.750 159 12504.33 65.53 55309.07 88888.00 2008-06-07 00:35:50.875 159 12504.35 65.50 55309.12 88888.00 2008-06-07 00:35:51.000 159 12504.40 65.50 55309.10 88888.00 2008-06-07 00:35:51.125 159 12504.45 65.53 55309.07 88888.00 2008-06-07 00:35:51.250 159 12504.40 65.53 55309.07 88888.00 2008-06-07 00:35:51.375 159 12504.38 65.55 55309.07 88888.00 2008-06-07 00:35:51.500 159 12504.35 65.55 55309.10 88888.00 2008-06-07 00:35:51.625 159 12504.40 65.53 55309.10 88888.00 2008-06-07 00:35:51.750 159 12504.42 65.50 55309.10 88888.00 2008-06-07 00:35:51.875 159 12504.40 65.50 55309.12 88888.00 2008-06-07 00:35:52.000 159 12504.35 65.50 55309.12 88888.00 2008-06-07 00:35:52.125 159 12504.42 65.53 55309.12 88888.00 2008-06-07 00:35:52.250 159 12504.45 65.53 55309.15 88888.00 2008-06-07 00:35:52.375 159 12504.45 65.53 55309.10 88888.00 2008-06-07 00:35:52.500 159 12504.45 65.50 55309.07 88888.00 2008-06-07 00:35:52.625 159 12504.42 65.50 55309.07 88888.00 2008-06-07 00:35:52.750 159 12504.45 65.50 55309.10 88888.00 2008-06-07 00:35:52.875 159 12504.40 65.50 55309.10 88888.00 2008-06-07 00:35:53.000 159 12504.42 65.50 55309.07 88888.00 2008-06-07 00:35:53.125 159 12504.48 65.50 55309.07 88888.00 2008-06-07 00:35:53.250 159 12504.42 65.50 55309.12 88888.00 2008-06-07 00:35:53.375 159 12504.48 65.50 55309.12 88888.00 2008-06-07 00:35:53.500 159 12504.45 65.50 55309.12 88888.00 2008-06-07 00:35:53.625 159 12504.48 65.50 55309.12 88888.00 2008-06-07 00:35:53.750 159 12504.48 65.47 55309.12 88888.00 2008-06-07 00:35:53.875 159 12504.48 65.50 55309.12 88888.00 2008-06-07 00:35:54.000 159 12504.50 65.50 55309.12 88888.00 2008-06-07 00:35:54.125 159 12504.55 65.47 55309.07 88888.00 2008-06-07 00:35:54.250 159 12504.52 65.47 55309.10 88888.00 2008-06-07 00:35:54.375 159 12504.50 65.47 55309.12 88888.00 2008-06-07 00:35:54.500 159 12504.45 65.45 55309.12 88888.00 2008-06-07 00:35:54.625 159 12504.50 65.47 55309.07 88888.00 2008-06-07 00:35:54.750 159 12504.50 65.50 55309.07 88888.00 2008-06-07 00:35:54.875 159 12504.45 65.53 55309.05 88888.00 2008-06-07 00:35:55.000 159 12504.40 65.47 55309.03 88888.00 2008-06-07 00:35:55.125 159 12504.52 65.45 55309.05 88888.00 2008-06-07 00:35:55.250 159 12504.52 65.42 55309.05 88888.00 2008-06-07 00:35:55.375 159 12504.55 65.47 55309.05 88888.00 2008-06-07 00:35:55.500 159 12504.58 65.45 55309.03 88888.00 2008-06-07 00:35:55.625 159 12504.58 65.45 55309.00 88888.00 2008-06-07 00:35:55.750 159 12504.58 65.45 55309.03 88888.00 2008-06-07 00:35:55.875 159 12504.58 65.50 55309.03 88888.00 2008-06-07 00:35:56.000 159 12504.55 65.47 55309.03 88888.00 2008-06-07 00:35:56.125 159 12504.58 65.47 55309.05 88888.00 2008-06-07 00:35:56.250 159 12504.62 65.45 55309.05 88888.00 2008-06-07 00:35:56.375 159 12504.67 65.45 55309.05 88888.00 2008-06-07 00:35:56.500 159 12504.65 65.47 55309.07 88888.00 2008-06-07 00:35:56.625 159 12504.58 65.45 55309.07 88888.00 2008-06-07 00:35:56.750 159 12504.58 65.47 55309.03 88888.00 2008-06-07 00:35:56.875 159 12504.62 65.45 55309.00 88888.00 2008-06-07 00:35:57.000 159 12504.67 65.47 55309.03 88888.00 2008-06-07 00:35:57.125 159 12504.65 65.45 55309.03 88888.00 2008-06-07 00:35:57.250 159 12504.60 65.42 55309.03 88888.00 2008-06-07 00:35:57.375 159 12504.62 65.42 55309.03 88888.00 2008-06-07 00:35:57.500 159 12504.60 65.45 55309.00 88888.00 2008-06-07 00:35:57.625 159 12504.62 65.42 55309.03 88888.00 2008-06-07 00:35:57.750 159 12504.65 65.42 55309.03 88888.00 2008-06-07 00:35:57.875 159 12504.70 65.45 55309.03 88888.00 2008-06-07 00:35:58.000 159 12504.75 65.42 55309.03 88888.00 2008-06-07 00:35:58.125 159 12504.75 65.40 55309.00 88888.00 2008-06-07 00:35:58.250 159 12504.73 65.42 55309.00 88888.00 2008-06-07 00:35:58.375 159 12504.67 65.40 55309.00 88888.00 2008-06-07 00:35:58.500 159 12504.65 65.40 55309.05 88888.00 2008-06-07 00:35:58.625 159 12504.70 65.42 55309.03 88888.00 2008-06-07 00:35:58.750 159 12504.73 65.45 55309.00 88888.00 2008-06-07 00:35:58.875 159 12504.73 65.42 55309.03 88888.00 2008-06-07 00:35:59.000 159 12504.73 65.42 55309.00 88888.00 2008-06-07 00:35:59.125 159 12504.73 65.40 55309.03 88888.00 2008-06-07 00:35:59.250 159 12504.75 65.38 55309.03 88888.00 2008-06-07 00:35:59.375 159 12504.77 65.38 55309.03 88888.00 2008-06-07 00:35:59.500 159 12504.77 65.42 55309.00 88888.00 2008-06-07 00:35:59.625 159 12504.77 65.40 55309.00 88888.00 2008-06-07 00:35:59.750 159 12504.75 65.40 55309.03 88888.00 2008-06-07 00:35:59.875 159 12504.77 65.42 55309.05 88888.00 2008-06-07 00:36:00.000 159 12504.70 65.42 55309.03 88888.00 2008-06-07 00:36:00.125 159 12504.67 65.38 55308.97 88888.00 2008-06-07 00:36:00.250 159 12504.73 65.38 55308.97 88888.00 2008-06-07 00:36:00.375 159 12504.80 65.38 55308.97 88888.00 2008-06-07 00:36:00.500 159 12504.80 65.35 55308.97 88888.00 2008-06-07 00:36:00.625 159 12504.80 65.33 55308.97 88888.00 2008-06-07 00:36:00.750 159 12504.77 65.33 55308.97 88888.00 2008-06-07 00:36:00.875 159 12504.70 65.33 55308.97 88888.00 2008-06-07 00:36:01.000 159 12504.73 65.30 55308.97 88888.00 2008-06-07 00:36:01.125 159 12504.70 65.30 55308.97 88888.00 2008-06-07 00:36:01.250 159 12504.65 65.25 55309.00 88888.00 2008-06-07 00:36:01.375 159 12504.70 65.28 55309.00 88888.00 2008-06-07 00:36:01.500 159 12504.77 65.28 55309.00 88888.00 2008-06-07 00:36:01.625 159 12504.83 65.30 55309.03 88888.00 2008-06-07 00:36:01.750 159 12504.83 65.30 55309.00 88888.00 2008-06-07 00:36:01.875 159 12504.83 65.30 55309.00 88888.00 2008-06-07 00:36:02.000 159 12504.88 65.30 55309.03 88888.00 2008-06-07 00:36:02.125 159 12504.83 65.28 55309.00 88888.00 2008-06-07 00:36:02.250 159 12504.77 65.28 55308.97 88888.00 2008-06-07 00:36:02.375 159 12504.77 65.30 55308.97 88888.00 2008-06-07 00:36:02.500 159 12504.80 65.28 55308.95 88888.00 2008-06-07 00:36:02.625 159 12504.85 65.30 55308.95 88888.00 2008-06-07 00:36:02.750 159 12504.85 65.30 55308.95 88888.00 2008-06-07 00:36:02.875 159 12504.83 65.30 55308.95 88888.00 2008-06-07 00:36:03.000 159 12504.80 65.28 55308.95 88888.00 2008-06-07 00:36:03.125 159 12504.77 65.28 55308.97 88888.00 2008-06-07 00:36:03.250 159 12504.80 65.28 55308.97 88888.00 2008-06-07 00:36:03.375 159 12504.77 65.28 55308.97 88888.00 2008-06-07 00:36:03.500 159 12504.70 65.25 55308.97 88888.00 2008-06-07 00:36:03.625 159 12504.65 65.25 55308.97 88888.00 2008-06-07 00:36:03.750 159 12504.73 65.25 55308.97 88888.00 2008-06-07 00:36:03.875 159 12504.77 65.25 55308.95 88888.00 2008-06-07 00:36:04.000 159 12504.83 65.22 55308.95 88888.00 2008-06-07 00:36:04.125 159 12504.85 65.25 55308.97 88888.00 2008-06-07 00:36:04.250 159 12504.88 65.22 55308.95 88888.00 2008-06-07 00:36:04.375 159 12504.85 65.22 55308.95 88888.00 2008-06-07 00:36:04.500 159 12504.88 65.17 55308.95 88888.00 2008-06-07 00:36:04.625 159 12504.83 65.20 55308.95 88888.00 2008-06-07 00:36:04.750 159 12504.80 65.20 55308.97 88888.00 2008-06-07 00:36:04.875 159 12504.85 65.17 55309.00 88888.00 2008-06-07 00:36:05.000 159 12504.88 65.20 55308.97 88888.00 2008-06-07 00:36:05.125 159 12504.83 65.17 55308.95 88888.00 2008-06-07 00:36:05.250 159 12504.77 65.17 55308.95 88888.00 2008-06-07 00:36:05.375 159 12504.85 65.20 55308.95 88888.00 2008-06-07 00:36:05.500 159 12504.95 65.20 55308.95 88888.00 2008-06-07 00:36:05.625 159 12504.92 65.17 55308.93 88888.00 2008-06-07 00:36:05.750 159 12504.88 65.17 55308.95 88888.00 2008-06-07 00:36:05.875 159 12504.90 65.15 55308.93 88888.00 2008-06-07 00:36:06.000 159 12504.90 65.15 55308.93 88888.00 2008-06-07 00:36:06.125 159 12504.88 65.15 55308.95 88888.00 2008-06-07 00:36:06.250 159 12504.80 65.15 55309.00 88888.00 2008-06-07 00:36:06.375 159 12504.85 65.15 55308.97 88888.00 2008-06-07 00:36:06.500 159 12504.90 65.12 55308.95 88888.00 2008-06-07 00:36:06.625 159 12504.92 65.12 55308.93 88888.00 2008-06-07 00:36:06.750 159 12505.00 65.12 55308.93 88888.00 2008-06-07 00:36:06.875 159 12505.00 65.15 55308.93 88888.00 2008-06-07 00:36:07.000 159 12505.00 65.12 55308.90 88888.00 2008-06-07 00:36:07.125 159 12505.02 65.12 55308.90 88888.00 2008-06-07 00:36:07.250 159 12505.02 65.10 55308.90 88888.00 2008-06-07 00:36:07.375 159 12505.08 65.12 55308.90 88888.00 2008-06-07 00:36:07.500 159 12505.08 65.15 55308.93 88888.00 2008-06-07 00:36:07.625 159 12505.05 65.12 55308.93 88888.00 2008-06-07 00:36:07.750 159 12505.05 65.10 55308.95 88888.00 2008-06-07 00:36:07.875 159 12505.00 65.10 55308.95 88888.00 2008-06-07 00:36:08.000 159 12505.02 65.10 55308.93 88888.00 2008-06-07 00:36:08.125 159 12505.12 65.12 55308.90 88888.00 2008-06-07 00:36:08.250 159 12505.12 65.10 55308.90 88888.00 2008-06-07 00:36:08.375 159 12505.15 65.08 55308.88 88888.00 2008-06-07 00:36:08.500 159 12505.15 65.10 55308.88 88888.00 2008-06-07 00:36:08.625 159 12505.12 65.10 55308.90 88888.00 2008-06-07 00:36:08.750 159 12505.08 65.08 55308.93 88888.00 2008-06-07 00:36:08.875 159 12505.05 65.05 55308.90 88888.00 2008-06-07 00:36:09.000 159 12505.12 65.05 55308.85 88888.00 2008-06-07 00:36:09.125 159 12505.12 65.05 55308.88 88888.00 2008-06-07 00:36:09.250 159 12505.02 65.05 55308.90 88888.00 2008-06-07 00:36:09.375 159 12505.05 65.08 55308.90 88888.00 2008-06-07 00:36:09.500 159 12505.10 65.10 55308.93 88888.00 2008-06-07 00:36:09.625 159 12505.15 65.08 55308.90 88888.00 2008-06-07 00:36:09.750 159 12505.12 65.08 55308.88 88888.00 2008-06-07 00:36:09.875 159 12505.12 65.08 55308.88 88888.00 2008-06-07 00:36:10.000 159 12505.10 65.08 55308.88 88888.00 2008-06-07 00:36:10.125 159 12505.12 65.08 55308.88 88888.00 2008-06-07 00:36:10.250 159 12505.10 65.05 55308.90 88888.00 2008-06-07 00:36:10.375 159 12505.12 65.05 55308.88 88888.00 2008-06-07 00:36:10.500 159 12505.17 65.05 55308.90 88888.00 2008-06-07 00:36:10.625 159 12505.20 65.05 55308.88 88888.00 2008-06-07 00:36:10.750 159 12505.20 65.03 55308.88 88888.00 2008-06-07 00:36:10.875 159 12505.23 65.05 55308.90 88888.00 2008-06-07 00:36:11.000 159 12505.23 65.08 55308.90 88888.00 2008-06-07 00:36:11.125 159 12505.15 65.03 55308.90 88888.00 2008-06-07 00:36:11.250 159 12505.15 65.03 55308.88 88888.00 2008-06-07 00:36:11.375 159 12505.20 65.00 55308.82 88888.00 2008-06-07 00:36:11.500 159 12505.23 65.03 55308.82 88888.00 2008-06-07 00:36:11.625 159 12505.20 65.03 55308.82 88888.00 2008-06-07 00:36:11.750 159 12505.20 65.05 55308.82 88888.00 2008-06-07 00:36:11.875 159 12505.25 65.05 55308.85 88888.00 2008-06-07 00:36:12.000 159 12505.30 65.05 55308.85 88888.00 2008-06-07 00:36:12.125 159 12505.27 65.05 55308.85 88888.00 2008-06-07 00:36:12.250 159 12505.25 65.05 55308.85 88888.00 2008-06-07 00:36:12.375 159 12505.30 65.03 55308.85 88888.00 2008-06-07 00:36:12.500 159 12505.38 65.00 55308.85 88888.00 2008-06-07 00:36:12.625 159 12505.40 65.00 55308.85 88888.00 2008-06-07 00:36:12.750 159 12505.42 65.00 55308.85 88888.00 2008-06-07 00:36:12.875 159 12505.40 65.00 55308.88 88888.00 2008-06-07 00:36:13.000 159 12505.27 65.00 55308.88 88888.00 2008-06-07 00:36:13.125 159 12505.27 65.00 55308.88 88888.00 2008-06-07 00:36:13.250 159 12505.35 65.00 55308.88 88888.00 2008-06-07 00:36:13.375 159 12505.42 65.03 55308.88 88888.00 2008-06-07 00:36:13.500 159 12505.42 65.00 55308.85 88888.00 2008-06-07 00:36:13.625 159 12505.38 64.97 55308.82 88888.00 2008-06-07 00:36:13.750 159 12505.40 65.00 55308.82 88888.00 2008-06-07 00:36:13.875 159 12505.40 64.97 55308.85 88888.00 2008-06-07 00:36:14.000 159 12505.35 64.97 55308.82 88888.00 2008-06-07 00:36:14.125 159 12505.35 64.97 55308.82 88888.00 2008-06-07 00:36:14.250 159 12505.35 65.00 55308.85 88888.00 2008-06-07 00:36:14.375 159 12505.30 65.00 55308.80 88888.00 2008-06-07 00:36:14.500 159 12505.27 65.00 55308.85 88888.00 2008-06-07 00:36:14.625 159 12505.35 65.00 55308.82 88888.00 2008-06-07 00:36:14.750 159 12505.42 65.00 55308.82 88888.00 2008-06-07 00:36:14.875 159 12505.42 65.00 55308.82 88888.00 2008-06-07 00:36:15.000 159 12505.45 65.00 55308.80 88888.00 2008-06-07 00:36:15.125 159 12505.48 64.97 55308.80 88888.00 2008-06-07 00:36:15.250 159 12505.42 64.97 55308.85 88888.00 2008-06-07 00:36:15.375 159 12505.42 65.00 55308.82 88888.00 2008-06-07 00:36:15.500 159 12505.42 64.97 55308.82 88888.00 2008-06-07 00:36:15.625 159 12505.50 64.97 55308.85 88888.00 2008-06-07 00:36:15.750 159 12505.55 64.95 55308.85 88888.00 2008-06-07 00:36:15.875 159 12505.52 64.97 55308.85 88888.00 2008-06-07 00:36:16.000 159 12505.55 64.95 55308.82 88888.00 2008-06-07 00:36:16.125 159 12505.55 64.92 55308.82 88888.00 2008-06-07 00:36:16.250 159 12505.52 64.95 55308.82 88888.00 2008-06-07 00:36:16.375 159 12505.45 64.95 55308.82 88888.00 2008-06-07 00:36:16.500 159 12505.42 64.95 55308.82 88888.00 2008-06-07 00:36:16.625 159 12505.42 64.92 55308.80 88888.00 2008-06-07 00:36:16.750 159 12505.48 64.97 55308.82 88888.00 2008-06-07 00:36:16.875 159 12505.52 64.95 55308.80 88888.00 2008-06-07 00:36:17.000 159 12505.55 64.92 55308.80 88888.00 2008-06-07 00:36:17.125 159 12505.58 64.92 55308.80 88888.00 2008-06-07 00:36:17.250 159 12505.50 64.95 55308.80 88888.00 2008-06-07 00:36:17.375 159 12505.48 64.92 55308.80 88888.00 2008-06-07 00:36:17.500 159 12505.45 64.95 55308.80 88888.00 2008-06-07 00:36:17.625 159 12505.52 64.92 55308.80 88888.00 2008-06-07 00:36:17.750 159 12505.60 64.92 55308.80 88888.00 2008-06-07 00:36:17.875 159 12505.60 64.92 55308.82 88888.00 2008-06-07 00:36:18.000 159 12505.58 64.95 55308.80 88888.00 2008-06-07 00:36:18.125 159 12505.50 64.92 55308.80 88888.00 2008-06-07 00:36:18.250 159 12505.58 64.95 55308.82 88888.00 2008-06-07 00:36:18.375 159 12505.62 64.92 55308.80 88888.00 2008-06-07 00:36:18.500 159 12505.62 64.92 55308.82 88888.00 2008-06-07 00:36:18.625 159 12505.65 64.92 55308.85 88888.00 2008-06-07 00:36:18.750 159 12505.67 64.90 55308.80 88888.00 2008-06-07 00:36:18.875 159 12505.65 64.90 55308.82 88888.00 2008-06-07 00:36:19.000 159 12505.65 64.90 55308.82 88888.00 2008-06-07 00:36:19.125 159 12505.65 64.90 55308.80 88888.00 2008-06-07 00:36:19.250 159 12505.60 64.88 55308.78 88888.00 2008-06-07 00:36:19.375 159 12505.60 64.90 55308.78 88888.00 2008-06-07 00:36:19.500 159 12505.62 64.90 55308.80 88888.00 2008-06-07 00:36:19.625 159 12505.62 64.92 55308.80 88888.00 2008-06-07 00:36:19.750 159 12505.62 64.88 55308.80 88888.00 2008-06-07 00:36:19.875 159 12505.67 64.88 55308.80 88888.00 2008-06-07 00:36:20.000 159 12505.73 64.90 55308.80 88888.00 2008-06-07 00:36:20.125 159 12505.70 64.90 55308.80 88888.00 2008-06-07 00:36:20.250 159 12505.70 64.88 55308.75 88888.00 2008-06-07 00:36:20.375 159 12505.73 64.88 55308.75 88888.00 2008-06-07 00:36:20.500 159 12505.70 64.88 55308.80 88888.00 2008-06-07 00:36:20.625 159 12505.65 64.90 55308.80 88888.00 2008-06-07 00:36:20.750 159 12505.62 64.90 55308.80 88888.00 2008-06-07 00:36:20.875 159 12505.67 64.88 55308.78 88888.00 2008-06-07 00:36:21.000 159 12505.67 64.88 55308.78 88888.00 2008-06-07 00:36:21.125 159 12505.65 64.85 55308.78 88888.00 2008-06-07 00:36:21.250 159 12505.60 64.88 55308.78 88888.00 2008-06-07 00:36:21.375 159 12505.62 64.88 55308.75 88888.00 2008-06-07 00:36:21.500 159 12505.65 64.85 55308.75 88888.00 2008-06-07 00:36:21.625 159 12505.70 64.85 55308.78 88888.00 2008-06-07 00:36:21.750 159 12505.73 64.85 55308.80 88888.00 2008-06-07 00:36:21.875 159 12505.70 64.85 55308.80 88888.00 2008-06-07 00:36:22.000 159 12505.67 64.83 55308.78 88888.00 2008-06-07 00:36:22.125 159 12505.70 64.83 55308.80 88888.00 2008-06-07 00:36:22.250 159 12505.62 64.83 55308.80 88888.00 2008-06-07 00:36:22.375 159 12505.65 64.83 55308.82 88888.00 2008-06-07 00:36:22.500 159 12505.62 64.83 55308.80 88888.00 2008-06-07 00:36:22.625 159 12505.60 64.80 55308.78 88888.00 2008-06-07 00:36:22.750 159 12505.67 64.80 55308.78 88888.00 2008-06-07 00:36:22.875 159 12505.73 64.80 55308.80 88888.00 2008-06-07 00:36:23.000 159 12505.73 64.83 55308.80 88888.00 2008-06-07 00:36:23.125 159 12505.75 64.80 55308.80 88888.00 2008-06-07 00:36:23.250 159 12505.75 64.80 55308.78 88888.00 2008-06-07 00:36:23.375 159 12505.77 64.83 55308.75 88888.00 2008-06-07 00:36:23.500 159 12505.75 64.80 55308.78 88888.00 2008-06-07 00:36:23.625 159 12505.77 64.80 55308.80 88888.00 2008-06-07 00:36:23.750 159 12505.77 64.78 55308.78 88888.00 2008-06-07 00:36:23.875 159 12505.75 64.80 55308.78 88888.00 2008-06-07 00:36:24.000 159 12505.77 64.80 55308.78 88888.00 2008-06-07 00:36:24.125 159 12505.77 64.80 55308.78 88888.00 2008-06-07 00:36:24.250 159 12505.77 64.80 55308.78 88888.00 2008-06-07 00:36:24.375 159 12505.77 64.78 55308.75 88888.00 2008-06-07 00:36:24.500 159 12505.73 64.78 55308.78 88888.00 2008-06-07 00:36:24.625 159 12505.80 64.78 55308.80 88888.00 2008-06-07 00:36:24.750 159 12505.85 64.78 55308.78 88888.00 2008-06-07 00:36:24.875 159 12505.85 64.78 55308.78 88888.00 2008-06-07 00:36:25.000 159 12505.88 64.75 55308.78 88888.00 2008-06-07 00:36:25.125 159 12505.88 64.75 55308.78 88888.00 2008-06-07 00:36:25.250 159 12505.85 64.72 55308.78 88888.00 2008-06-07 00:36:25.375 159 12505.83 64.75 55308.78 88888.00 2008-06-07 00:36:25.500 159 12505.80 64.75 55308.78 88888.00 2008-06-07 00:36:25.625 159 12505.75 64.78 55308.78 88888.00 2008-06-07 00:36:25.750 159 12505.75 64.75 55308.78 88888.00 2008-06-07 00:36:25.875 159 12505.80 64.72 55308.78 88888.00 2008-06-07 00:36:26.000 159 12505.85 64.72 55308.78 88888.00 2008-06-07 00:36:26.125 159 12505.75 64.75 55308.82 88888.00 2008-06-07 00:36:26.250 159 12505.73 64.78 55308.82 88888.00 2008-06-07 00:36:26.375 159 12505.80 64.75 55308.80 88888.00 2008-06-07 00:36:26.500 159 12505.80 64.75 55308.80 88888.00 2008-06-07 00:36:26.625 159 12505.77 64.75 55308.80 88888.00 2008-06-07 00:36:26.750 159 12505.83 64.75 55308.80 88888.00 2008-06-07 00:36:26.875 159 12505.88 64.75 55308.80 88888.00 2008-06-07 00:36:27.000 159 12505.85 64.72 55308.80 88888.00 2008-06-07 00:36:27.125 159 12505.77 64.72 55308.80 88888.00 2008-06-07 00:36:27.250 159 12505.73 64.72 55308.82 88888.00 2008-06-07 00:36:27.375 159 12505.75 64.72 55308.80 88888.00 2008-06-07 00:36:27.500 159 12505.75 64.75 55308.78 88888.00 2008-06-07 00:36:27.625 159 12505.75 64.75 55308.80 88888.00 2008-06-07 00:36:27.750 159 12505.75 64.75 55308.80 88888.00 2008-06-07 00:36:27.875 159 12505.80 64.72 55308.80 88888.00 2008-06-07 00:36:28.000 159 12505.77 64.72 55308.80 88888.00 2008-06-07 00:36:28.125 159 12505.77 64.75 55308.80 88888.00 2008-06-07 00:36:28.250 159 12505.83 64.75 55308.80 88888.00 2008-06-07 00:36:28.375 159 12505.92 64.78 55308.78 88888.00 2008-06-07 00:36:28.500 159 12505.95 64.78 55308.78 88888.00 2008-06-07 00:36:28.625 159 12505.85 64.75 55308.78 88888.00 2008-06-07 00:36:28.750 159 12505.80 64.72 55308.78 88888.00 2008-06-07 00:36:28.875 159 12505.85 64.72 55308.75 88888.00 2008-06-07 00:36:29.000 159 12505.88 64.75 55308.75 88888.00 2008-06-07 00:36:29.125 159 12505.88 64.72 55308.75 88888.00 2008-06-07 00:36:29.250 159 12505.95 64.70 55308.75 88888.00 2008-06-07 00:36:29.375 159 12506.02 64.72 55308.75 88888.00 2008-06-07 00:36:29.500 159 12505.98 64.72 55308.78 88888.00 2008-06-07 00:36:29.625 159 12505.90 64.72 55308.78 88888.00 2008-06-07 00:36:29.750 159 12505.85 64.72 55308.80 88888.00 2008-06-07 00:36:29.875 159 12505.85 64.70 55308.80 88888.00 2008-06-07 00:36:30.000 159 12505.90 64.70 55308.78 88888.00 2008-06-07 00:36:30.125 159 12505.92 64.70 55308.80 88888.00 2008-06-07 00:36:30.250 159 12505.98 64.70 55308.80 88888.00 2008-06-07 00:36:30.375 159 12506.00 64.70 55308.80 88888.00 2008-06-07 00:36:30.500 159 12505.95 64.67 55308.78 88888.00 2008-06-07 00:36:30.625 159 12505.92 64.67 55308.78 88888.00 2008-06-07 00:36:30.750 159 12505.92 64.70 55308.78 88888.00 2008-06-07 00:36:30.875 159 12505.95 64.70 55308.75 88888.00 2008-06-07 00:36:31.000 159 12505.98 64.70 55308.78 88888.00 2008-06-07 00:36:31.125 159 12506.00 64.67 55308.75 88888.00 2008-06-07 00:36:31.250 159 12506.05 64.67 55308.75 88888.00 2008-06-07 00:36:31.375 159 12506.05 64.67 55308.72 88888.00 2008-06-07 00:36:31.500 159 12506.02 64.67 55308.75 88888.00 2008-06-07 00:36:31.625 159 12506.05 64.70 55308.78 88888.00 2008-06-07 00:36:31.750 159 12506.00 64.70 55308.75 88888.00 2008-06-07 00:36:31.875 159 12506.00 64.70 55308.72 88888.00 2008-06-07 00:36:32.000 159 12506.00 64.67 55308.72 88888.00 2008-06-07 00:36:32.125 159 12506.10 64.67 55308.75 88888.00 2008-06-07 00:36:32.250 159 12506.17 64.67 55308.78 88888.00 2008-06-07 00:36:32.375 159 12506.17 64.67 55308.80 88888.00 2008-06-07 00:36:32.500 159 12506.12 64.67 55308.80 88888.00 2008-06-07 00:36:32.625 159 12506.12 64.67 55308.78 88888.00 2008-06-07 00:36:32.750 159 12506.17 64.67 55308.78 88888.00 2008-06-07 00:36:32.875 159 12506.12 64.67 55308.75 88888.00 2008-06-07 00:36:33.000 159 12506.12 64.70 55308.70 88888.00 2008-06-07 00:36:33.125 159 12506.12 64.70 55308.75 88888.00 2008-06-07 00:36:33.250 159 12506.05 64.67 55308.78 88888.00 2008-06-07 00:36:33.375 159 12506.05 64.67 55308.78 88888.00 2008-06-07 00:36:33.500 159 12506.08 64.67 55308.80 88888.00 2008-06-07 00:36:33.625 159 12506.05 64.67 55308.80 88888.00 2008-06-07 00:36:33.750 159 12506.05 64.65 55308.78 88888.00 2008-06-07 00:36:33.875 159 12506.17 64.67 55308.72 88888.00 2008-06-07 00:36:34.000 159 12506.23 64.67 55308.75 88888.00 2008-06-07 00:36:34.125 159 12506.12 64.67 55308.78 88888.00 2008-06-07 00:36:34.250 159 12506.08 64.67 55308.75 88888.00 2008-06-07 00:36:34.375 159 12506.08 64.65 55308.72 88888.00 2008-06-07 00:36:34.500 159 12506.08 64.65 55308.75 88888.00 2008-06-07 00:36:34.625 159 12506.10 64.67 55308.75 88888.00 2008-06-07 00:36:34.750 159 12506.15 64.67 55308.75 88888.00 2008-06-07 00:36:34.875 159 12506.08 64.67 55308.78 88888.00 2008-06-07 00:36:35.000 159 12506.05 64.65 55308.78 88888.00 2008-06-07 00:36:35.125 159 12506.10 64.65 55308.78 88888.00 2008-06-07 00:36:35.250 159 12506.08 64.65 55308.78 88888.00 2008-06-07 00:36:35.375 159 12506.08 64.67 55308.80 88888.00 2008-06-07 00:36:35.500 159 12506.10 64.70 55308.80 88888.00 2008-06-07 00:36:35.625 159 12506.10 64.67 55308.78 88888.00 2008-06-07 00:36:35.750 159 12506.10 64.67 55308.78 88888.00 2008-06-07 00:36:35.875 159 12506.12 64.67 55308.78 88888.00 2008-06-07 00:36:36.000 159 12506.17 64.65 55308.78 88888.00 2008-06-07 00:36:36.125 159 12506.25 64.62 55308.80 88888.00 2008-06-07 00:36:36.250 159 12506.33 64.62 55308.78 88888.00 2008-06-07 00:36:36.375 159 12506.30 64.62 55308.75 88888.00 2008-06-07 00:36:36.500 159 12506.25 64.62 55308.78 88888.00 2008-06-07 00:36:36.625 159 12506.25 64.62 55308.78 88888.00 2008-06-07 00:36:36.750 159 12506.27 64.65 55308.78 88888.00 2008-06-07 00:36:36.875 159 12506.23 64.65 55308.78 88888.00 2008-06-07 00:36:37.000 159 12506.17 64.62 55308.75 88888.00 2008-06-07 00:36:37.125 159 12506.17 64.62 55308.75 88888.00 2008-06-07 00:36:37.250 159 12506.20 64.62 55308.78 88888.00 2008-06-07 00:36:37.375 159 12506.25 64.65 55308.75 88888.00 2008-06-07 00:36:37.500 159 12506.20 64.62 55308.75 88888.00 2008-06-07 00:36:37.625 159 12506.20 64.62 55308.75 88888.00 2008-06-07 00:36:37.750 159 12506.23 64.65 55308.72 88888.00 2008-06-07 00:36:37.875 159 12506.25 64.65 55308.75 88888.00 2008-06-07 00:36:38.000 159 12506.27 64.65 55308.78 88888.00 2008-06-07 00:36:38.125 159 12506.23 64.62 55308.78 88888.00 2008-06-07 00:36:38.250 159 12506.23 64.62 55308.78 88888.00 2008-06-07 00:36:38.375 159 12506.27 64.62 55308.78 88888.00 2008-06-07 00:36:38.500 159 12506.30 64.62 55308.72 88888.00 2008-06-07 00:36:38.625 159 12506.30 64.65 55308.72 88888.00 2008-06-07 00:36:38.750 159 12506.25 64.65 55308.75 88888.00 2008-06-07 00:36:38.875 159 12506.10 64.65 55308.72 88888.00 2008-06-07 00:36:39.000 159 12506.08 64.67 55308.75 88888.00 2008-06-07 00:36:39.125 159 12506.20 64.67 55308.78 88888.00 2008-06-07 00:36:39.250 159 12506.17 64.65 55308.78 88888.00 2008-06-07 00:36:39.375 159 12506.17 64.65 55308.78 88888.00 2008-06-07 00:36:39.500 159 12506.20 64.65 55308.75 88888.00 2008-06-07 00:36:39.625 159 12506.25 64.67 55308.78 88888.00 2008-06-07 00:36:39.750 159 12506.25 64.67 55308.75 88888.00 2008-06-07 00:36:39.875 159 12506.17 64.65 55308.72 88888.00 2008-06-07 00:36:40.000 159 12506.12 64.65 55308.70 88888.00 2008-06-07 00:36:40.125 159 12506.12 64.65 55308.72 88888.00 2008-06-07 00:36:40.250 159 12506.10 64.62 55308.75 88888.00 2008-06-07 00:36:40.375 159 12506.15 64.62 55308.72 88888.00 2008-06-07 00:36:40.500 159 12506.17 64.62 55308.70 88888.00 2008-06-07 00:36:40.625 159 12506.20 64.62 55308.70 88888.00 2008-06-07 00:36:40.750 159 12506.20 64.65 55308.70 88888.00 2008-06-07 00:36:40.875 159 12506.20 64.67 55308.70 88888.00 2008-06-07 00:36:41.000 159 12506.23 64.65 55308.72 88888.00 2008-06-07 00:36:41.125 159 12506.23 64.65 55308.75 88888.00 2008-06-07 00:36:41.250 159 12506.20 64.60 55308.75 88888.00 2008-06-07 00:36:41.375 159 12506.33 64.65 55308.72 88888.00 2008-06-07 00:36:41.500 159 12506.35 64.65 55308.75 88888.00 2008-06-07 00:36:41.625 159 12506.30 64.65 55308.72 88888.00 2008-06-07 00:36:41.750 159 12506.30 64.62 55308.72 88888.00 2008-06-07 00:36:41.875 159 12506.27 64.62 55308.72 88888.00 2008-06-07 00:36:42.000 159 12506.25 64.62 55308.75 88888.00 2008-06-07 00:36:42.125 159 12506.23 64.62 55308.75 88888.00 2008-06-07 00:36:42.250 159 12506.20 64.60 55308.75 88888.00 2008-06-07 00:36:42.375 159 12506.27 64.62 55308.75 88888.00 2008-06-07 00:36:42.500 159 12506.33 64.65 55308.78 88888.00 2008-06-07 00:36:42.625 159 12506.33 64.65 55308.78 88888.00 2008-06-07 00:36:42.750 159 12506.27 64.62 55308.72 88888.00 2008-06-07 00:36:42.875 159 12506.25 64.60 55308.72 88888.00 2008-06-07 00:36:43.000 159 12506.27 64.62 55308.72 88888.00 2008-06-07 00:36:43.125 159 12506.33 64.62 55308.72 88888.00 2008-06-07 00:36:43.250 159 12506.25 64.62 55308.72 88888.00 2008-06-07 00:36:43.375 159 12506.25 64.65 55308.70 88888.00 2008-06-07 00:36:43.500 159 12506.25 64.62 55308.72 88888.00 2008-06-07 00:36:43.625 159 12506.23 64.62 55308.72 88888.00 2008-06-07 00:36:43.750 159 12506.23 64.65 55308.70 88888.00 2008-06-07 00:36:43.875 159 12506.30 64.65 55308.72 88888.00 2008-06-07 00:36:44.000 159 12506.35 64.62 55308.70 88888.00 2008-06-07 00:36:44.125 159 12506.33 64.62 55308.70 88888.00 2008-06-07 00:36:44.250 159 12506.33 64.62 55308.72 88888.00 2008-06-07 00:36:44.375 159 12506.35 64.62 55308.72 88888.00 2008-06-07 00:36:44.500 159 12506.30 64.62 55308.72 88888.00 2008-06-07 00:36:44.625 159 12506.23 64.65 55308.72 88888.00 2008-06-07 00:36:44.750 159 12506.33 64.67 55308.78 88888.00 2008-06-07 00:36:44.875 159 12506.33 64.67 55308.78 88888.00 2008-06-07 00:36:45.000 159 12506.30 64.67 55308.75 88888.00 2008-06-07 00:36:45.125 159 12506.33 64.65 55308.75 88888.00 2008-06-07 00:36:45.250 159 12506.30 64.60 55308.75 88888.00 2008-06-07 00:36:45.375 159 12506.27 64.62 55308.72 88888.00 2008-06-07 00:36:45.500 159 12506.23 64.65 55308.75 88888.00 2008-06-07 00:36:45.625 159 12506.20 64.65 55308.75 88888.00 2008-06-07 00:36:45.750 159 12506.20 64.65 55308.75 88888.00 2008-06-07 00:36:45.875 159 12506.25 64.62 55308.75 88888.00 2008-06-07 00:36:46.000 159 12506.30 64.62 55308.72 88888.00 2008-06-07 00:36:46.125 159 12506.35 64.62 55308.72 88888.00 2008-06-07 00:36:46.250 159 12506.35 64.62 55308.72 88888.00 2008-06-07 00:36:46.375 159 12506.38 64.62 55308.72 88888.00 2008-06-07 00:36:46.500 159 12506.38 64.65 55308.72 88888.00 2008-06-07 00:36:46.625 159 12506.38 64.65 55308.70 88888.00 2008-06-07 00:36:46.750 159 12506.30 64.65 55308.70 88888.00 2008-06-07 00:36:46.875 159 12506.25 64.65 55308.72 88888.00 2008-06-07 00:36:47.000 159 12506.33 64.65 55308.72 88888.00 2008-06-07 00:36:47.125 159 12506.38 64.65 55308.70 88888.00 2008-06-07 00:36:47.250 159 12506.35 64.65 55308.70 88888.00 2008-06-07 00:36:47.375 159 12506.38 64.65 55308.68 88888.00 2008-06-07 00:36:47.500 159 12506.40 64.62 55308.70 88888.00 2008-06-07 00:36:47.625 159 12506.40 64.65 55308.70 88888.00 2008-06-07 00:36:47.750 159 12506.40 64.62 55308.72 88888.00 2008-06-07 00:36:47.875 159 12506.38 64.65 55308.70 88888.00 2008-06-07 00:36:48.000 159 12506.38 64.62 55308.68 88888.00 2008-06-07 00:36:48.125 159 12506.35 64.62 55308.70 88888.00 2008-06-07 00:36:48.250 159 12506.30 64.65 55308.70 88888.00 2008-06-07 00:36:48.375 159 12506.27 64.62 55308.65 88888.00 2008-06-07 00:36:48.500 159 12506.27 64.65 55308.65 88888.00 2008-06-07 00:36:48.625 159 12506.30 64.67 55308.65 88888.00 2008-06-07 00:36:48.750 159 12506.35 64.65 55308.70 88888.00 2008-06-07 00:36:48.875 159 12506.38 64.65 55308.70 88888.00 2008-06-07 00:36:49.000 159 12506.38 64.70 55308.70 88888.00 2008-06-07 00:36:49.125 159 12506.38 64.70 55308.70 88888.00 2008-06-07 00:36:49.250 159 12506.38 64.67 55308.68 88888.00 2008-06-07 00:36:49.375 159 12506.42 64.67 55308.65 88888.00 2008-06-07 00:36:49.500 159 12506.48 64.70 55308.68 88888.00 2008-06-07 00:36:49.625 159 12506.42 64.67 55308.70 88888.00 2008-06-07 00:36:49.750 159 12506.35 64.70 55308.68 88888.00 2008-06-07 00:36:49.875 159 12506.35 64.70 55308.70 88888.00 2008-06-07 00:36:50.000 159 12506.30 64.70 55308.68 88888.00 2008-06-07 00:36:50.125 159 12506.35 64.70 55308.70 88888.00 2008-06-07 00:36:50.250 159 12506.40 64.70 55308.70 88888.00 2008-06-07 00:36:50.375 159 12506.40 64.70 55308.68 88888.00 2008-06-07 00:36:50.500 159 12506.42 64.70 55308.68 88888.00 2008-06-07 00:36:50.625 159 12506.42 64.70 55308.70 88888.00 2008-06-07 00:36:50.750 159 12506.40 64.67 55308.72 88888.00 2008-06-07 00:36:50.875 159 12506.33 64.67 55308.70 88888.00 2008-06-07 00:36:51.000 159 12506.27 64.67 55308.68 88888.00 2008-06-07 00:36:51.125 159 12506.27 64.67 55308.68 88888.00 2008-06-07 00:36:51.250 159 12506.30 64.65 55308.70 88888.00 2008-06-07 00:36:51.375 159 12506.30 64.70 55308.70 88888.00 2008-06-07 00:36:51.500 159 12506.25 64.70 55308.72 88888.00 2008-06-07 00:36:51.625 159 12506.23 64.67 55308.72 88888.00 2008-06-07 00:36:51.750 159 12506.27 64.65 55308.70 88888.00 2008-06-07 00:36:51.875 159 12506.35 64.67 55308.70 88888.00 2008-06-07 00:36:52.000 159 12506.42 64.65 55308.70 88888.00 2008-06-07 00:36:52.125 159 12506.42 64.65 55308.65 88888.00 2008-06-07 00:36:52.250 159 12506.38 64.65 55308.65 88888.00 2008-06-07 00:36:52.375 159 12506.38 64.65 55308.65 88888.00 2008-06-07 00:36:52.500 159 12506.38 64.67 55308.65 88888.00 2008-06-07 00:36:52.625 159 12506.40 64.67 55308.68 88888.00 2008-06-07 00:36:52.750 159 12506.42 64.67 55308.68 88888.00 2008-06-07 00:36:52.875 159 12506.50 64.67 55308.70 88888.00 2008-06-07 00:36:53.000 159 12506.50 64.65 55308.70 88888.00 2008-06-07 00:36:53.125 159 12506.48 64.62 55308.70 88888.00 2008-06-07 00:36:53.250 159 12506.45 64.62 55308.72 88888.00 2008-06-07 00:36:53.375 159 12506.48 64.62 55308.75 88888.00 2008-06-07 00:36:53.500 159 12506.50 64.62 55308.72 88888.00 2008-06-07 00:36:53.625 159 12506.45 64.62 55308.70 88888.00 2008-06-07 00:36:53.750 159 12506.42 64.65 55308.72 88888.00 2008-06-07 00:36:53.875 159 12506.45 64.62 55308.72 88888.00 2008-06-07 00:36:54.000 159 12506.42 64.58 55308.72 88888.00 2008-06-07 00:36:54.125 159 12506.40 64.60 55308.70 88888.00 2008-06-07 00:36:54.250 159 12506.40 64.58 55308.75 88888.00 2008-06-07 00:36:54.375 159 12506.45 64.62 55308.75 88888.00 2008-06-07 00:36:54.500 159 12506.45 64.62 55308.72 88888.00 2008-06-07 00:36:54.625 159 12506.45 64.60 55308.72 88888.00 2008-06-07 00:36:54.750 159 12506.48 64.62 55308.78 88888.00 2008-06-07 00:36:54.875 159 12506.50 64.62 55308.78 88888.00 2008-06-07 00:36:55.000 159 12506.50 64.60 55308.72 88888.00 2008-06-07 00:36:55.125 159 12506.45 64.60 55308.72 88888.00 2008-06-07 00:36:55.250 159 12506.42 64.60 55308.75 88888.00 2008-06-07 00:36:55.375 159 12506.48 64.58 55308.72 88888.00 2008-06-07 00:36:55.500 159 12506.45 64.58 55308.75 88888.00 2008-06-07 00:36:55.625 159 12506.42 64.55 55308.72 88888.00 2008-06-07 00:36:55.750 159 12506.45 64.58 55308.70 88888.00 2008-06-07 00:36:55.875 159 12506.45 64.60 55308.70 88888.00 2008-06-07 00:36:56.000 159 12506.45 64.60 55308.70 88888.00 2008-06-07 00:36:56.125 159 12506.40 64.60 55308.72 88888.00 2008-06-07 00:36:56.250 159 12506.38 64.58 55308.70 88888.00 2008-06-07 00:36:56.375 159 12506.38 64.58 55308.68 88888.00 2008-06-07 00:36:56.500 159 12506.35 64.58 55308.68 88888.00 2008-06-07 00:36:56.625 159 12506.35 64.58 55308.70 88888.00 2008-06-07 00:36:56.750 159 12506.42 64.55 55308.75 88888.00 2008-06-07 00:36:56.875 159 12506.40 64.55 55308.72 88888.00 2008-06-07 00:36:57.000 159 12506.38 64.55 55308.70 88888.00 2008-06-07 00:36:57.125 159 12506.40 64.55 55308.72 88888.00 2008-06-07 00:36:57.250 159 12506.40 64.55 55308.75 88888.00 2008-06-07 00:36:57.375 159 12506.40 64.55 55308.78 88888.00 2008-06-07 00:36:57.500 159 12506.38 64.55 55308.70 88888.00 2008-06-07 00:36:57.625 159 12506.35 64.55 55308.70 88888.00 2008-06-07 00:36:57.750 159 12506.38 64.53 55308.70 88888.00 2008-06-07 00:36:57.875 159 12506.42 64.53 55308.72 88888.00 2008-06-07 00:36:58.000 159 12506.42 64.53 55308.72 88888.00 2008-06-07 00:36:58.125 159 12506.45 64.53 55308.72 88888.00 2008-06-07 00:36:58.250 159 12506.50 64.55 55308.72 88888.00 2008-06-07 00:36:58.375 159 12506.55 64.53 55308.72 88888.00 2008-06-07 00:36:58.500 159 12506.55 64.53 55308.70 88888.00 2008-06-07 00:36:58.625 159 12506.55 64.55 55308.70 88888.00 2008-06-07 00:36:58.750 159 12506.50 64.55 55308.72 88888.00 2008-06-07 00:36:58.875 159 12506.40 64.55 55308.72 88888.00 2008-06-07 00:36:59.000 159 12506.33 64.55 55308.72 88888.00 2008-06-07 00:36:59.125 159 12506.40 64.55 55308.72 88888.00 2008-06-07 00:36:59.250 159 12506.42 64.55 55308.72 88888.00 2008-06-07 00:36:59.375 159 12506.42 64.55 55308.72 88888.00 2008-06-07 00:36:59.500 159 12506.45 64.55 55308.70 88888.00 2008-06-07 00:36:59.625 159 12506.48 64.55 55308.68 88888.00 2008-06-07 00:36:59.750 159 12506.52 64.55 55308.70 88888.00 2008-06-07 00:36:59.875 159 12506.52 64.55 55308.72 88888.00 2008-06-07 00:37:00.000 159 12506.58 64.55 55308.70 88888.00 2008-06-07 00:37:00.125 159 12506.52 64.53 55308.70 88888.00 2008-06-07 00:37:00.250 159 12506.48 64.53 55308.70 88888.00 2008-06-07 00:37:00.375 159 12506.48 64.55 55308.70 88888.00 2008-06-07 00:37:00.500 159 12506.50 64.53 55308.72 88888.00 2008-06-07 00:37:00.625 159 12506.50 64.53 55308.72 88888.00 2008-06-07 00:37:00.750 159 12506.50 64.53 55308.72 88888.00 2008-06-07 00:37:00.875 159 12506.50 64.53 55308.70 88888.00 2008-06-07 00:37:01.000 159 12506.50 64.50 55308.72 88888.00 2008-06-07 00:37:01.125 159 12506.48 64.50 55308.72 88888.00 2008-06-07 00:37:01.250 159 12506.50 64.47 55308.75 88888.00 2008-06-07 00:37:01.375 159 12506.55 64.50 55308.75 88888.00 2008-06-07 00:37:01.500 159 12506.52 64.50 55308.72 88888.00 2008-06-07 00:37:01.625 159 12506.55 64.50 55308.72 88888.00 2008-06-07 00:37:01.750 159 12506.58 64.53 55308.72 88888.00 2008-06-07 00:37:01.875 159 12506.60 64.53 55308.70 88888.00 2008-06-07 00:37:02.000 159 12506.58 64.50 55308.70 88888.00 2008-06-07 00:37:02.125 159 12506.52 64.53 55308.72 88888.00 2008-06-07 00:37:02.250 159 12506.48 64.50 55308.70 88888.00 2008-06-07 00:37:02.375 159 12506.50 64.47 55308.68 88888.00 2008-06-07 00:37:02.500 159 12506.48 64.50 55308.68 88888.00 2008-06-07 00:37:02.625 159 12506.50 64.50 55308.72 88888.00 2008-06-07 00:37:02.750 159 12506.52 64.50 55308.72 88888.00 2008-06-07 00:37:02.875 159 12506.52 64.50 55308.75 88888.00 2008-06-07 00:37:03.000 159 12506.55 64.53 55308.75 88888.00 2008-06-07 00:37:03.125 159 12506.55 64.53 55308.75 88888.00 2008-06-07 00:37:03.250 159 12506.50 64.50 55308.72 88888.00 2008-06-07 00:37:03.375 159 12506.60 64.50 55308.72 88888.00 2008-06-07 00:37:03.500 159 12506.60 64.47 55308.72 88888.00 2008-06-07 00:37:03.625 159 12506.60 64.47 55308.72 88888.00 2008-06-07 00:37:03.750 159 12506.58 64.50 55308.68 88888.00 2008-06-07 00:37:03.875 159 12506.60 64.47 55308.68 88888.00 2008-06-07 00:37:04.000 159 12506.67 64.47 55308.68 88888.00 2008-06-07 00:37:04.125 159 12506.73 64.47 55308.70 88888.00 2008-06-07 00:37:04.250 159 12506.73 64.47 55308.68 88888.00 2008-06-07 00:37:04.375 159 12506.73 64.47 55308.70 88888.00 2008-06-07 00:37:04.500 159 12506.70 64.50 55308.72 88888.00 2008-06-07 00:37:04.625 159 12506.65 64.50 55308.72 88888.00 2008-06-07 00:37:04.750 159 12506.65 64.47 55308.72 88888.00 2008-06-07 00:37:04.875 159 12506.67 64.47 55308.70 88888.00 2008-06-07 00:37:05.000 159 12506.70 64.45 55308.70 88888.00 2008-06-07 00:37:05.125 159 12506.73 64.47 55308.72 88888.00 2008-06-07 00:37:05.250 159 12506.73 64.45 55308.68 88888.00 2008-06-07 00:37:05.375 159 12506.70 64.42 55308.68 88888.00 2008-06-07 00:37:05.500 159 12506.75 64.42 55308.68 88888.00 2008-06-07 00:37:05.625 159 12506.73 64.42 55308.68 88888.00 2008-06-07 00:37:05.750 159 12506.70 64.45 55308.68 88888.00 2008-06-07 00:37:05.875 159 12506.73 64.47 55308.68 88888.00 2008-06-07 00:37:06.000 159 12506.80 64.45 55308.68 88888.00 2008-06-07 00:37:06.125 159 12506.77 64.45 55308.70 88888.00 2008-06-07 00:37:06.250 159 12506.67 64.45 55308.70 88888.00 2008-06-07 00:37:06.375 159 12506.65 64.45 55308.68 88888.00 2008-06-07 00:37:06.500 159 12506.70 64.45 55308.68 88888.00 2008-06-07 00:37:06.625 159 12506.75 64.45 55308.68 88888.00 2008-06-07 00:37:06.750 159 12506.80 64.42 55308.68 88888.00 2008-06-07 00:37:06.875 159 12506.77 64.47 55308.68 88888.00 2008-06-07 00:37:07.000 159 12506.73 64.45 55308.65 88888.00 2008-06-07 00:37:07.125 159 12506.73 64.45 55308.68 88888.00 2008-06-07 00:37:07.250 159 12506.80 64.45 55308.68 88888.00 2008-06-07 00:37:07.375 159 12506.85 64.45 55308.68 88888.00 2008-06-07 00:37:07.500 159 12506.85 64.45 55308.68 88888.00 2008-06-07 00:37:07.625 159 12506.83 64.42 55308.68 88888.00 2008-06-07 00:37:07.750 159 12506.83 64.42 55308.65 88888.00 2008-06-07 00:37:07.875 159 12506.77 64.42 55308.62 88888.00 2008-06-07 00:37:08.000 159 12506.80 64.42 55308.62 88888.00 2008-06-07 00:37:08.125 159 12506.85 64.42 55308.62 88888.00 2008-06-07 00:37:08.250 159 12506.90 64.40 55308.62 88888.00 2008-06-07 00:37:08.375 159 12506.92 64.40 55308.65 88888.00 2008-06-07 00:37:08.500 159 12506.85 64.38 55308.68 88888.00 2008-06-07 00:37:08.625 159 12506.80 64.38 55308.65 88888.00 2008-06-07 00:37:08.750 159 12506.83 64.38 55308.65 88888.00 2008-06-07 00:37:08.875 159 12506.88 64.38 55308.62 88888.00 2008-06-07 00:37:09.000 159 12506.98 64.38 55308.62 88888.00 2008-06-07 00:37:09.125 159 12507.00 64.38 55308.65 88888.00 2008-06-07 00:37:09.250 159 12506.92 64.33 55308.65 88888.00 2008-06-07 00:37:09.375 159 12506.90 64.35 55308.65 88888.00 2008-06-07 00:37:09.500 159 12506.98 64.35 55308.65 88888.00 2008-06-07 00:37:09.625 159 12507.05 64.35 55308.68 88888.00 2008-06-07 00:37:09.750 159 12507.12 64.35 55308.70 88888.00 2008-06-07 00:37:09.875 159 12507.12 64.35 55308.68 88888.00 2008-06-07 00:37:10.000 159 12507.05 64.33 55308.62 88888.00 2008-06-07 00:37:10.125 159 12507.02 64.33 55308.62 88888.00 2008-06-07 00:37:10.250 159 12507.00 64.30 55308.62 88888.00 2008-06-07 00:37:10.375 159 12507.05 64.30 55308.62 88888.00 2008-06-07 00:37:10.500 159 12507.05 64.33 55308.62 88888.00 2008-06-07 00:37:10.625 159 12507.05 64.30 55308.62 88888.00 2008-06-07 00:37:10.750 159 12507.12 64.33 55308.65 88888.00 2008-06-07 00:37:10.875 159 12507.10 64.30 55308.62 88888.00 2008-06-07 00:37:11.000 159 12507.15 64.30 55308.62 88888.00 2008-06-07 00:37:11.125 159 12507.20 64.30 55308.62 88888.00 2008-06-07 00:37:11.250 159 12507.08 64.25 55308.65 88888.00 2008-06-07 00:37:11.375 159 12507.02 64.25 55308.62 88888.00 2008-06-07 00:37:11.500 159 12507.02 64.28 55308.62 88888.00 2008-06-07 00:37:11.625 159 12507.02 64.28 55308.62 88888.00 2008-06-07 00:37:11.750 159 12507.05 64.25 55308.62 88888.00 2008-06-07 00:37:11.875 159 12507.08 64.25 55308.60 88888.00 2008-06-07 00:37:12.000 159 12507.08 64.25 55308.60 88888.00 2008-06-07 00:37:12.125 159 12507.08 64.25 55308.62 88888.00 2008-06-07 00:37:12.250 159 12507.02 64.22 55308.60 88888.00 2008-06-07 00:37:12.375 159 12507.10 64.20 55308.60 88888.00 2008-06-07 00:37:12.500 159 12507.05 64.20 55308.57 88888.00 2008-06-07 00:37:12.625 159 12507.02 64.20 55308.60 88888.00 2008-06-07 00:37:12.750 159 12507.08 64.20 55308.65 88888.00 2008-06-07 00:37:12.875 159 12507.17 64.20 55308.65 88888.00 2008-06-07 00:37:13.000 159 12507.25 64.17 55308.60 88888.00 2008-06-07 00:37:13.125 159 12507.27 64.17 55308.60 88888.00 2008-06-07 00:37:13.250 159 12507.23 64.17 55308.60 88888.00 2008-06-07 00:37:13.375 159 12507.23 64.17 55308.57 88888.00 2008-06-07 00:37:13.500 159 12507.20 64.20 55308.62 88888.00 2008-06-07 00:37:13.625 159 12507.17 64.17 55308.62 88888.00 2008-06-07 00:37:13.750 159 12507.20 64.15 55308.60 88888.00 2008-06-07 00:37:13.875 159 12507.17 64.12 55308.60 88888.00 2008-06-07 00:37:14.000 159 12507.17 64.15 55308.57 88888.00 2008-06-07 00:37:14.125 159 12507.20 64.15 55308.62 88888.00 2008-06-07 00:37:14.250 159 12507.20 64.12 55308.62 88888.00 2008-06-07 00:37:14.375 159 12507.20 64.12 55308.60 88888.00 2008-06-07 00:37:14.500 159 12507.25 64.10 55308.60 88888.00 2008-06-07 00:37:14.625 159 12507.23 64.10 55308.60 88888.00 2008-06-07 00:37:14.750 159 12507.17 64.08 55308.60 88888.00 2008-06-07 00:37:14.875 159 12507.12 64.08 55308.62 88888.00 2008-06-07 00:37:15.000 159 12507.15 64.05 55308.60 88888.00 2008-06-07 00:37:15.125 159 12507.17 64.05 55308.60 88888.00 2008-06-07 00:37:15.250 159 12507.17 64.05 55308.62 88888.00 2008-06-07 00:37:15.375 159 12507.23 64.05 55308.60 88888.00 2008-06-07 00:37:15.500 159 12507.30 64.05 55308.60 88888.00 2008-06-07 00:37:15.625 159 12507.33 64.05 55308.57 88888.00 2008-06-07 00:37:15.750 159 12507.25 64.05 55308.62 88888.00 2008-06-07 00:37:15.875 159 12507.30 64.03 55308.62 88888.00 2008-06-07 00:37:16.000 159 12507.27 64.03 55308.60 88888.00 2008-06-07 00:37:16.125 159 12507.25 64.03 55308.57 88888.00 2008-06-07 00:37:16.250 159 12507.25 64.00 55308.62 88888.00 2008-06-07 00:37:16.375 159 12507.27 64.00 55308.62 88888.00 2008-06-07 00:37:16.500 159 12507.30 64.00 55308.62 88888.00 2008-06-07 00:37:16.625 159 12507.23 64.00 55308.62 88888.00 2008-06-07 00:37:16.750 159 12507.23 64.00 55308.62 88888.00 2008-06-07 00:37:16.875 159 12507.25 63.98 55308.60 88888.00 2008-06-07 00:37:17.000 159 12507.23 63.98 55308.60 88888.00 2008-06-07 00:37:17.125 159 12507.23 63.98 55308.60 88888.00 2008-06-07 00:37:17.250 159 12507.27 63.98 55308.65 88888.00 2008-06-07 00:37:17.375 159 12507.33 63.98 55308.65 88888.00 2008-06-07 00:37:17.500 159 12507.30 63.98 55308.68 88888.00 2008-06-07 00:37:17.625 159 12507.27 63.98 55308.65 88888.00 2008-06-07 00:37:17.750 159 12507.30 63.98 55308.65 88888.00 2008-06-07 00:37:17.875 159 12507.38 63.98 55308.65 88888.00 2008-06-07 00:37:18.000 159 12507.42 63.95 55308.62 88888.00 2008-06-07 00:37:18.125 159 12507.35 63.95 55308.62 88888.00 2008-06-07 00:37:18.250 159 12507.30 63.95 55308.62 88888.00 2008-06-07 00:37:18.375 159 12507.33 63.95 55308.62 88888.00 2008-06-07 00:37:18.500 159 12507.30 63.95 55308.62 88888.00 2008-06-07 00:37:18.625 159 12507.25 63.92 55308.62 88888.00 2008-06-07 00:37:18.750 159 12507.27 63.92 55308.62 88888.00 2008-06-07 00:37:18.875 159 12507.30 63.92 55308.62 88888.00 2008-06-07 00:37:19.000 159 12507.35 63.90 55308.62 88888.00 2008-06-07 00:37:19.125 159 12507.42 63.92 55308.62 88888.00 2008-06-07 00:37:19.250 159 12507.35 63.88 55308.62 88888.00 2008-06-07 00:37:19.375 159 12507.35 63.88 55308.62 88888.00 2008-06-07 00:37:19.500 159 12507.30 63.88 55308.57 88888.00 2008-06-07 00:37:19.625 159 12507.33 63.90 55308.60 88888.00 2008-06-07 00:37:19.750 159 12507.30 63.88 55308.65 88888.00 2008-06-07 00:37:19.875 159 12507.30 63.88 55308.62 88888.00 2008-06-07 00:37:20.000 159 12507.33 63.85 55308.60 88888.00 2008-06-07 00:37:20.125 159 12507.35 63.85 55308.62 88888.00 2008-06-07 00:37:20.250 159 12507.42 63.83 55308.62 88888.00 2008-06-07 00:37:20.375 159 12507.48 63.80 55308.62 88888.00 2008-06-07 00:37:20.500 159 12507.48 63.83 55308.65 88888.00 2008-06-07 00:37:20.625 159 12507.45 63.80 55308.65 88888.00 2008-06-07 00:37:20.750 159 12507.42 63.80 55308.62 88888.00 2008-06-07 00:37:20.875 159 12507.42 63.77 55308.62 88888.00 2008-06-07 00:37:21.000 159 12507.42 63.80 55308.60 88888.00 2008-06-07 00:37:21.125 159 12507.50 63.80 55308.62 88888.00 2008-06-07 00:37:21.250 159 12507.45 63.80 55308.68 88888.00 2008-06-07 00:37:21.375 159 12507.45 63.80 55308.68 88888.00 2008-06-07 00:37:21.500 159 12507.45 63.77 55308.65 88888.00 2008-06-07 00:37:21.625 159 12507.50 63.77 55308.62 88888.00 2008-06-07 00:37:21.750 159 12507.55 63.77 55308.62 88888.00 2008-06-07 00:37:21.875 159 12507.48 63.80 55308.65 88888.00 2008-06-07 00:37:22.000 159 12507.42 63.77 55308.62 88888.00 2008-06-07 00:37:22.125 159 12507.40 63.77 55308.62 88888.00 2008-06-07 00:37:22.250 159 12507.40 63.75 55308.65 88888.00 2008-06-07 00:37:22.375 159 12507.48 63.73 55308.62 88888.00 2008-06-07 00:37:22.500 159 12507.48 63.73 55308.62 88888.00 2008-06-07 00:37:22.625 159 12507.48 63.73 55308.62 88888.00 2008-06-07 00:37:22.750 159 12507.48 63.70 55308.62 88888.00 2008-06-07 00:37:22.875 159 12507.38 63.70 55308.62 88888.00 2008-06-07 00:37:23.000 159 12507.38 63.70 55308.62 88888.00 2008-06-07 00:37:23.125 159 12507.38 63.70 55308.68 88888.00 2008-06-07 00:37:23.250 159 12507.38 63.67 55308.70 88888.00 2008-06-07 00:37:23.375 159 12507.42 63.67 55308.65 88888.00 2008-06-07 00:37:23.500 159 12507.48 63.67 55308.68 88888.00 2008-06-07 00:37:23.625 159 12507.48 63.67 55308.68 88888.00 2008-06-07 00:37:23.750 159 12507.50 63.62 55308.65 88888.00 2008-06-07 00:37:23.875 159 12507.50 63.65 55308.65 88888.00 2008-06-07 00:37:24.000 159 12507.50 63.65 55308.62 88888.00 2008-06-07 00:37:24.125 159 12507.52 63.65 55308.62 88888.00 2008-06-07 00:37:24.250 159 12507.58 63.65 55308.65 88888.00 2008-06-07 00:37:24.375 159 12507.60 63.62 55308.65 88888.00 2008-06-07 00:37:24.500 159 12507.55 63.65 55308.65 88888.00 2008-06-07 00:37:24.625 159 12507.50 63.62 55308.70 88888.00 2008-06-07 00:37:24.750 159 12507.55 63.62 55308.70 88888.00 2008-06-07 00:37:24.875 159 12507.55 63.60 55308.70 88888.00 2008-06-07 00:37:25.000 159 12507.55 63.60 55308.70 88888.00 2008-06-07 00:37:25.125 159 12507.60 63.60 55308.70 88888.00 2008-06-07 00:37:25.250 159 12507.62 63.58 55308.65 88888.00 2008-06-07 00:37:25.375 159 12507.65 63.62 55308.65 88888.00 2008-06-07 00:37:25.500 159 12507.62 63.60 55308.62 88888.00 2008-06-07 00:37:25.625 159 12507.55 63.60 55308.65 88888.00 2008-06-07 00:37:25.750 159 12507.58 63.58 55308.65 88888.00 2008-06-07 00:37:25.875 159 12507.58 63.60 55308.68 88888.00 2008-06-07 00:37:26.000 159 12507.55 63.58 55308.65 88888.00 2008-06-07 00:37:26.125 159 12507.55 63.58 55308.65 88888.00 2008-06-07 00:37:26.250 159 12507.52 63.55 55308.68 88888.00 2008-06-07 00:37:26.375 159 12507.58 63.52 55308.68 88888.00 2008-06-07 00:37:26.500 159 12507.60 63.52 55308.68 88888.00 2008-06-07 00:37:26.625 159 12507.55 63.50 55308.68 88888.00 2008-06-07 00:37:26.750 159 12507.55 63.50 55308.68 88888.00 2008-06-07 00:37:26.875 159 12507.55 63.50 55308.68 88888.00 2008-06-07 00:37:27.000 159 12507.52 63.50 55308.68 88888.00 2008-06-07 00:37:27.125 159 12507.50 63.50 55308.68 88888.00 2008-06-07 00:37:27.250 159 12507.52 63.48 55308.68 88888.00 2008-06-07 00:37:27.375 159 12507.60 63.50 55308.65 88888.00 2008-06-07 00:37:27.500 159 12507.60 63.50 55308.70 88888.00 2008-06-07 00:37:27.625 159 12507.58 63.50 55308.70 88888.00 2008-06-07 00:37:27.750 159 12507.55 63.48 55308.65 88888.00 2008-06-07 00:37:27.875 159 12507.52 63.48 55308.65 88888.00 2008-06-07 00:37:28.000 159 12507.55 63.45 55308.65 88888.00 2008-06-07 00:37:28.125 159 12507.58 63.48 55308.68 88888.00 2008-06-07 00:37:28.250 159 12507.58 63.45 55308.72 88888.00 2008-06-07 00:37:28.375 159 12507.60 63.45 55308.72 88888.00 2008-06-07 00:37:28.500 159 12507.60 63.48 55308.72 88888.00 2008-06-07 00:37:28.625 159 12507.62 63.45 55308.72 88888.00 2008-06-07 00:37:28.750 159 12507.65 63.42 55308.70 88888.00 2008-06-07 00:37:28.875 159 12507.67 63.42 55308.72 88888.00 2008-06-07 00:37:29.000 159 12507.70 63.40 55308.70 88888.00 2008-06-07 00:37:29.125 159 12507.70 63.42 55308.70 88888.00 2008-06-07 00:37:29.250 159 12507.65 63.45 55308.72 88888.00 2008-06-07 00:37:29.375 159 12507.67 63.42 55308.72 88888.00 2008-06-07 00:37:29.500 159 12507.65 63.42 55308.75 88888.00 2008-06-07 00:37:29.625 159 12507.60 63.42 55308.70 88888.00 2008-06-07 00:37:29.750 159 12507.62 63.45 55308.68 88888.00 2008-06-07 00:37:29.875 159 12507.70 63.45 55308.68 88888.00 2008-06-07 00:37:30.000 159 12507.70 63.45 55308.65 88888.00 2008-06-07 00:37:30.125 159 12507.65 63.45 55308.70 88888.00 2008-06-07 00:37:30.250 159 12507.62 63.45 55308.72 88888.00 2008-06-07 00:37:30.375 159 12507.70 63.45 55308.70 88888.00 2008-06-07 00:37:30.500 159 12507.73 63.45 55308.68 88888.00 2008-06-07 00:37:30.625 159 12507.65 63.42 55308.68 88888.00 2008-06-07 00:37:30.750 159 12507.62 63.42 55308.68 88888.00 2008-06-07 00:37:30.875 159 12507.65 63.45 55308.68 88888.00 2008-06-07 00:37:31.000 159 12507.67 63.42 55308.68 88888.00 2008-06-07 00:37:31.125 159 12507.58 63.42 55308.68 88888.00 2008-06-07 00:37:31.250 159 12507.50 63.38 55308.68 88888.00 2008-06-07 00:37:31.375 159 12507.58 63.40 55308.68 88888.00 2008-06-07 00:37:31.500 159 12507.55 63.42 55308.70 88888.00 2008-06-07 00:37:31.625 159 12507.60 63.48 55308.78 88888.00 2008-06-07 00:37:31.750 159 12507.65 63.42 55308.75 88888.00 2008-06-07 00:37:31.875 159 12507.65 63.40 55308.68 88888.00 2008-06-07 00:37:32.000 159 12507.62 63.35 55308.68 88888.00 2008-06-07 00:37:32.125 159 12507.62 63.35 55308.68 88888.00 2008-06-07 00:37:32.250 159 12507.62 63.35 55308.70 88888.00 2008-06-07 00:37:32.375 159 12507.70 63.35 55308.72 88888.00 2008-06-07 00:37:32.500 159 12507.65 63.38 55308.72 88888.00 2008-06-07 00:37:32.625 159 12507.65 63.38 55308.72 88888.00 2008-06-07 00:37:32.750 159 12507.70 63.35 55308.72 88888.00 2008-06-07 00:37:32.875 159 12507.73 63.35 55308.72 88888.00 2008-06-07 00:37:33.000 159 12507.75 63.35 55308.70 88888.00 2008-06-07 00:37:33.125 159 12507.70 63.38 55308.70 88888.00 2008-06-07 00:37:33.250 159 12507.62 63.35 55308.72 88888.00 2008-06-07 00:37:33.375 159 12507.65 63.35 55308.72 88888.00 2008-06-07 00:37:33.500 159 12507.65 63.35 55308.75 88888.00 2008-06-07 00:37:33.625 159 12507.67 63.38 55308.70 88888.00 2008-06-07 00:37:33.750 159 12507.73 63.35 55308.72 88888.00 2008-06-07 00:37:33.875 159 12507.75 63.35 55308.72 88888.00 2008-06-07 00:37:34.000 159 12507.77 63.35 55308.70 88888.00 2008-06-07 00:37:34.125 159 12507.73 63.33 55308.72 88888.00 2008-06-07 00:37:34.250 159 12507.65 63.30 55308.72 88888.00 2008-06-07 00:37:34.375 159 12507.65 63.35 55308.75 88888.00 2008-06-07 00:37:34.500 159 12507.60 63.35 55308.75 88888.00 2008-06-07 00:37:34.625 159 12507.62 63.33 55308.75 88888.00 2008-06-07 00:37:34.750 159 12507.65 63.30 55308.72 88888.00 2008-06-07 00:37:34.875 159 12507.67 63.30 55308.72 88888.00 2008-06-07 00:37:35.000 159 12507.73 63.30 55308.72 88888.00 2008-06-07 00:37:35.125 159 12507.75 63.33 55308.72 88888.00 2008-06-07 00:37:35.250 159 12507.70 63.33 55308.72 88888.00 2008-06-07 00:37:35.375 159 12507.73 63.33 55308.70 88888.00 2008-06-07 00:37:35.500 159 12507.73 63.30 55308.70 88888.00 2008-06-07 00:37:35.625 159 12507.75 63.30 55308.70 88888.00 2008-06-07 00:37:35.750 159 12507.75 63.30 55308.70 88888.00 2008-06-07 00:37:35.875 159 12507.73 63.30 55308.70 88888.00 2008-06-07 00:37:36.000 159 12507.73 63.30 55308.70 88888.00 2008-06-07 00:37:36.125 159 12507.70 63.30 55308.70 88888.00 2008-06-07 00:37:36.250 159 12507.67 63.30 55308.70 88888.00 2008-06-07 00:37:36.375 159 12507.70 63.30 55308.68 88888.00 2008-06-07 00:37:36.500 159 12507.67 63.30 55308.72 88888.00 2008-06-07 00:37:36.625 159 12507.67 63.33 55308.75 88888.00 2008-06-07 00:37:36.750 159 12507.67 63.33 55308.75 88888.00 2008-06-07 00:37:36.875 159 12507.65 63.33 55308.70 88888.00 2008-06-07 00:37:37.000 159 12507.65 63.30 55308.70 88888.00 2008-06-07 00:37:37.125 159 12507.67 63.30 55308.70 88888.00 2008-06-07 00:37:37.250 159 12507.62 63.30 55308.68 88888.00 2008-06-07 00:37:37.375 159 12507.65 63.30 55308.68 88888.00 2008-06-07 00:37:37.500 159 12507.67 63.30 55308.68 88888.00 2008-06-07 00:37:37.625 159 12507.73 63.30 55308.70 88888.00 2008-06-07 00:37:37.750 159 12507.73 63.33 55308.70 88888.00 2008-06-07 00:37:37.875 159 12507.67 63.33 55308.72 88888.00 2008-06-07 00:37:38.000 159 12507.67 63.33 55308.75 88888.00 2008-06-07 00:37:38.125 159 12507.65 63.30 55308.75 88888.00 2008-06-07 00:37:38.250 159 12507.67 63.33 55308.72 88888.00 2008-06-07 00:37:38.375 159 12507.77 63.33 55308.72 88888.00 2008-06-07 00:37:38.500 159 12507.77 63.33 55308.72 88888.00 2008-06-07 00:37:38.625 159 12507.77 63.33 55308.70 88888.00 2008-06-07 00:37:38.750 159 12507.77 63.35 55308.68 88888.00 2008-06-07 00:37:38.875 159 12507.75 63.33 55308.68 88888.00 2008-06-07 00:37:39.000 159 12507.70 63.33 55308.68 88888.00 2008-06-07 00:37:39.125 159 12507.65 63.35 55308.68 88888.00 2008-06-07 00:37:39.250 159 12507.60 63.35 55308.72 88888.00 2008-06-07 00:37:39.375 159 12507.75 63.35 55308.70 88888.00 2008-06-07 00:37:39.500 159 12507.75 63.35 55308.70 88888.00 2008-06-07 00:37:39.625 159 12507.75 63.35 55308.68 88888.00 2008-06-07 00:37:39.750 159 12507.77 63.35 55308.68 88888.00 2008-06-07 00:37:39.875 159 12507.80 63.35 55308.68 88888.00 2008-06-07 00:37:40.000 159 12507.88 63.35 55308.62 88888.00 2008-06-07 00:37:40.125 159 12507.90 63.35 55308.62 88888.00 2008-06-07 00:37:40.250 159 12507.88 63.38 55308.68 88888.00 2008-06-07 00:37:40.375 159 12507.88 63.38 55308.68 88888.00 2008-06-07 00:37:40.500 159 12507.88 63.38 55308.68 88888.00 2008-06-07 00:37:40.625 159 12507.92 63.35 55308.65 88888.00 2008-06-07 00:37:40.750 159 12507.95 63.33 55308.65 88888.00 2008-06-07 00:37:40.875 159 12507.90 63.38 55308.65 88888.00 2008-06-07 00:37:41.000 159 12507.85 63.35 55308.65 88888.00 2008-06-07 00:37:41.125 159 12507.85 63.38 55308.65 88888.00 2008-06-07 00:37:41.250 159 12507.85 63.38 55308.68 88888.00 2008-06-07 00:37:41.375 159 12507.92 63.40 55308.65 88888.00 2008-06-07 00:37:41.500 159 12507.95 63.38 55308.68 88888.00 2008-06-07 00:37:41.625 159 12508.00 63.40 55308.68 88888.00 2008-06-07 00:37:41.750 159 12507.95 63.40 55308.68 88888.00 2008-06-07 00:37:41.875 159 12507.90 63.40 55308.68 88888.00 2008-06-07 00:37:42.000 159 12507.88 63.40 55308.68 88888.00 2008-06-07 00:37:42.125 159 12507.90 63.38 55308.70 88888.00 2008-06-07 00:37:42.250 159 12507.95 63.38 55308.70 88888.00 2008-06-07 00:37:42.375 159 12508.00 63.40 55308.70 88888.00 2008-06-07 00:37:42.500 159 12508.05 63.42 55308.72 88888.00 2008-06-07 00:37:42.625 159 12508.00 63.42 55308.75 88888.00 2008-06-07 00:37:42.750 159 12507.95 63.40 55308.75 88888.00 2008-06-07 00:37:42.875 159 12508.00 63.42 55308.68 88888.00 2008-06-07 00:37:43.000 159 12508.05 63.42 55308.65 88888.00 2008-06-07 00:37:43.125 159 12508.05 63.42 55308.68 88888.00 2008-06-07 00:37:43.250 159 12508.00 63.42 55308.68 88888.00 2008-06-07 00:37:43.375 159 12508.05 63.42 55308.68 88888.00 2008-06-07 00:37:43.500 159 12508.02 63.42 55308.68 88888.00 2008-06-07 00:37:43.625 159 12508.02 63.45 55308.65 88888.00 2008-06-07 00:37:43.750 159 12508.05 63.45 55308.65 88888.00 2008-06-07 00:37:43.875 159 12508.05 63.48 55308.65 88888.00 2008-06-07 00:37:44.000 159 12508.05 63.48 55308.62 88888.00 2008-06-07 00:37:44.125 159 12508.08 63.48 55308.60 88888.00 2008-06-07 00:37:44.250 159 12508.08 63.48 55308.60 88888.00 2008-06-07 00:37:44.375 159 12508.08 63.48 55308.62 88888.00 2008-06-07 00:37:44.500 159 12508.02 63.48 55308.62 88888.00 2008-06-07 00:37:44.625 159 12508.10 63.48 55308.62 88888.00 2008-06-07 00:37:44.750 159 12508.10 63.48 55308.65 88888.00 2008-06-07 00:37:44.875 159 12508.10 63.48 55308.65 88888.00 2008-06-07 00:37:45.000 159 12508.15 63.50 55308.62 88888.00 2008-06-07 00:37:45.125 159 12508.12 63.52 55308.65 88888.00 2008-06-07 00:37:45.250 159 12508.12 63.48 55308.62 88888.00 2008-06-07 00:37:45.375 159 12508.15 63.50 55308.65 88888.00 2008-06-07 00:37:45.500 159 12508.10 63.52 55308.65 88888.00 2008-06-07 00:37:45.625 159 12508.10 63.52 55308.62 88888.00 2008-06-07 00:37:45.750 159 12508.17 63.55 55308.62 88888.00 2008-06-07 00:37:45.875 159 12508.12 63.55 55308.62 88888.00 2008-06-07 00:37:46.000 159 12508.10 63.52 55308.62 88888.00 2008-06-07 00:37:46.125 159 12508.10 63.52 55308.62 88888.00 2008-06-07 00:37:46.250 159 12508.15 63.58 55308.60 88888.00 2008-06-07 00:37:46.375 159 12508.23 63.55 55308.57 88888.00 2008-06-07 00:37:46.500 159 12508.25 63.55 55308.62 88888.00 2008-06-07 00:37:46.625 159 12508.20 63.55 55308.62 88888.00 2008-06-07 00:37:46.750 159 12508.17 63.55 55308.62 88888.00 2008-06-07 00:37:46.875 159 12508.17 63.52 55308.60 88888.00 2008-06-07 00:37:47.000 159 12508.15 63.52 55308.62 88888.00 2008-06-07 00:37:47.125 159 12508.17 63.55 55308.62 88888.00 2008-06-07 00:37:47.250 159 12508.25 63.55 55308.62 88888.00 2008-06-07 00:37:47.375 159 12508.27 63.58 55308.62 88888.00 2008-06-07 00:37:47.500 159 12508.25 63.58 55308.62 88888.00 2008-06-07 00:37:47.625 159 12508.25 63.55 55308.60 88888.00 2008-06-07 00:37:47.750 159 12508.30 63.55 55308.55 88888.00 2008-06-07 00:37:47.875 159 12508.30 63.55 55308.57 88888.00 2008-06-07 00:37:48.000 159 12508.23 63.58 55308.55 88888.00 2008-06-07 00:37:48.125 159 12508.23 63.60 55308.55 88888.00 2008-06-07 00:37:48.250 159 12508.27 63.60 55308.55 88888.00 2008-06-07 00:37:48.375 159 12508.35 63.60 55308.55 88888.00 2008-06-07 00:37:48.500 159 12508.33 63.60 55308.57 88888.00 2008-06-07 00:37:48.625 159 12508.30 63.62 55308.60 88888.00 2008-06-07 00:37:48.750 159 12508.27 63.62 55308.60 88888.00 2008-06-07 00:37:48.875 159 12508.30 63.60 55308.57 88888.00 2008-06-07 00:37:49.000 159 12508.33 63.60 55308.57 88888.00 2008-06-07 00:37:49.125 159 12508.38 63.60 55308.57 88888.00 2008-06-07 00:37:49.250 159 12508.38 63.60 55308.57 88888.00 2008-06-07 00:37:49.375 159 12508.40 63.62 55308.55 88888.00 2008-06-07 00:37:49.500 159 12508.38 63.60 55308.57 88888.00 2008-06-07 00:37:49.625 159 12508.35 63.60 55308.55 88888.00 2008-06-07 00:37:49.750 159 12508.35 63.58 55308.53 88888.00 2008-06-07 00:37:49.875 159 12508.35 63.60 55308.55 88888.00 2008-06-07 00:37:50.000 159 12508.27 63.60 55308.53 88888.00 2008-06-07 00:37:50.125 159 12508.33 63.60 55308.53 88888.00 2008-06-07 00:37:50.250 159 12508.38 63.60 55308.57 88888.00 2008-06-07 00:37:50.375 159 12508.40 63.60 55308.60 88888.00 2008-06-07 00:37:50.500 159 12508.27 63.62 55308.60 88888.00 2008-06-07 00:37:50.625 159 12508.30 63.60 55308.60 88888.00 2008-06-07 00:37:50.750 159 12508.30 63.60 55308.60 88888.00 2008-06-07 00:37:50.875 159 12508.25 63.60 55308.60 88888.00 2008-06-07 00:37:51.000 159 12508.23 63.60 55308.57 88888.00 2008-06-07 00:37:51.125 159 12508.23 63.58 55308.60 88888.00 2008-06-07 00:37:51.250 159 12508.23 63.58 55308.62 88888.00 2008-06-07 00:37:51.375 159 12508.27 63.58 55308.60 88888.00 2008-06-07 00:37:51.500 159 12508.30 63.55 55308.57 88888.00 2008-06-07 00:37:51.625 159 12508.25 63.58 55308.57 88888.00 2008-06-07 00:37:51.750 159 12508.25 63.58 55308.60 88888.00 2008-06-07 00:37:51.875 159 12508.30 63.58 55308.62 88888.00 2008-06-07 00:37:52.000 159 12508.35 63.55 55308.60 88888.00 2008-06-07 00:37:52.125 159 12508.42 63.55 55308.55 88888.00 2008-06-07 00:37:52.250 159 12508.35 63.58 55308.55 88888.00 2008-06-07 00:37:52.375 159 12508.35 63.55 55308.55 88888.00 2008-06-07 00:37:52.500 159 12508.35 63.55 55308.55 88888.00 2008-06-07 00:37:52.625 159 12508.30 63.55 55308.57 88888.00 2008-06-07 00:37:52.750 159 12508.30 63.58 55308.62 88888.00 2008-06-07 00:37:52.875 159 12508.35 63.58 55308.62 88888.00 2008-06-07 00:37:53.000 159 12508.33 63.55 55308.57 88888.00 2008-06-07 00:37:53.125 159 12508.30 63.55 55308.57 88888.00 2008-06-07 00:37:53.250 159 12508.25 63.52 55308.57 88888.00 2008-06-07 00:37:53.375 159 12508.27 63.58 55308.57 88888.00 2008-06-07 00:37:53.500 159 12508.33 63.55 55308.57 88888.00 2008-06-07 00:37:53.625 159 12508.40 63.55 55308.57 88888.00 2008-06-07 00:37:53.750 159 12508.42 63.52 55308.57 88888.00 2008-06-07 00:37:53.875 159 12508.38 63.50 55308.60 88888.00 2008-06-07 00:37:54.000 159 12508.30 63.50 55308.57 88888.00 2008-06-07 00:37:54.125 159 12508.33 63.55 55308.57 88888.00 2008-06-07 00:37:54.250 159 12508.30 63.50 55308.55 88888.00 2008-06-07 00:37:54.375 159 12508.38 63.50 55308.55 88888.00 2008-06-07 00:37:54.500 159 12508.40 63.52 55308.55 88888.00 2008-06-07 00:37:54.625 159 12508.42 63.50 55308.57 88888.00 2008-06-07 00:37:54.750 159 12508.35 63.48 55308.57 88888.00 2008-06-07 00:37:54.875 159 12508.33 63.50 55308.60 88888.00 2008-06-07 00:37:55.000 159 12508.33 63.48 55308.55 88888.00 2008-06-07 00:37:55.125 159 12508.35 63.50 55308.53 88888.00 2008-06-07 00:37:55.250 159 12508.35 63.48 55308.57 88888.00 2008-06-07 00:37:55.375 159 12508.42 63.45 55308.55 88888.00 2008-06-07 00:37:55.500 159 12508.45 63.48 55308.57 88888.00 2008-06-07 00:37:55.625 159 12508.50 63.50 55308.60 88888.00 2008-06-07 00:37:55.750 159 12508.45 63.48 55308.60 88888.00 2008-06-07 00:37:55.875 159 12508.40 63.50 55308.62 88888.00 2008-06-07 00:37:56.000 159 12508.35 63.48 55308.60 88888.00 2008-06-07 00:37:56.125 159 12508.40 63.45 55308.62 88888.00 2008-06-07 00:37:56.250 159 12508.42 63.45 55308.62 88888.00 2008-06-07 00:37:56.375 159 12508.42 63.48 55308.62 88888.00 2008-06-07 00:37:56.500 159 12508.45 63.48 55308.60 88888.00 2008-06-07 00:37:56.625 159 12508.48 63.45 55308.60 88888.00 2008-06-07 00:37:56.750 159 12508.50 63.48 55308.60 88888.00 2008-06-07 00:37:56.875 159 12508.50 63.50 55308.60 88888.00 2008-06-07 00:37:57.000 159 12508.50 63.45 55308.60 88888.00 2008-06-07 00:37:57.125 159 12508.50 63.42 55308.60 88888.00 2008-06-07 00:37:57.250 159 12508.45 63.45 55308.65 88888.00 2008-06-07 00:37:57.375 159 12508.48 63.45 55308.65 88888.00 2008-06-07 00:37:57.500 159 12508.48 63.45 55308.62 88888.00 2008-06-07 00:37:57.625 159 12508.52 63.45 55308.62 88888.00 2008-06-07 00:37:57.750 159 12508.58 63.45 55308.62 88888.00 2008-06-07 00:37:57.875 159 12508.60 63.42 55308.62 88888.00 2008-06-07 00:37:58.000 159 12508.60 63.40 55308.62 88888.00 2008-06-07 00:37:58.125 159 12508.52 63.40 55308.65 88888.00 2008-06-07 00:37:58.250 159 12508.42 63.42 55308.65 88888.00 2008-06-07 00:37:58.375 159 12508.40 63.45 55308.65 88888.00 2008-06-07 00:37:58.500 159 12508.42 63.42 55308.68 88888.00 2008-06-07 00:37:58.625 159 12508.50 63.42 55308.68 88888.00 2008-06-07 00:37:58.750 159 12508.52 63.38 55308.70 88888.00 2008-06-07 00:37:58.875 159 12508.48 63.40 55308.68 88888.00 2008-06-07 00:37:59.000 159 12508.42 63.40 55308.68 88888.00 2008-06-07 00:37:59.125 159 12508.48 63.42 55308.70 88888.00 2008-06-07 00:37:59.250 159 12508.48 63.40 55308.70 88888.00 2008-06-07 00:37:59.375 159 12508.48 63.40 55308.65 88888.00 2008-06-07 00:37:59.500 159 12508.48 63.38 55308.68 88888.00 2008-06-07 00:37:59.625 159 12508.48 63.40 55308.68 88888.00 2008-06-07 00:37:59.750 159 12508.50 63.42 55308.68 88888.00 2008-06-07 00:37:59.875 159 12508.48 63.45 55308.68 88888.00 2008-06-07 00:38:00.000 159 12508.48 63.42 55308.65 88888.00 2008-06-07 00:38:00.125 159 12508.55 63.40 55308.65 88888.00 2008-06-07 00:38:00.250 159 12508.60 63.38 55308.65 88888.00 2008-06-07 00:38:00.375 159 12508.60 63.40 55308.62 88888.00 2008-06-07 00:38:00.500 159 12508.58 63.40 55308.62 88888.00 2008-06-07 00:38:00.625 159 12508.58 63.42 55308.62 88888.00 2008-06-07 00:38:00.750 159 12508.60 63.38 55308.62 88888.00 2008-06-07 00:38:00.875 159 12508.60 63.38 55308.65 88888.00 2008-06-07 00:38:01.000 159 12508.55 63.40 55308.62 88888.00 2008-06-07 00:38:01.125 159 12508.55 63.42 55308.62 88888.00 2008-06-07 00:38:01.250 159 12508.55 63.40 55308.65 88888.00 2008-06-07 00:38:01.375 159 12508.55 63.40 55308.65 88888.00 2008-06-07 00:38:01.500 159 12508.55 63.42 55308.62 88888.00 2008-06-07 00:38:01.625 159 12508.52 63.42 55308.68 88888.00 2008-06-07 00:38:01.750 159 12508.58 63.40 55308.68 88888.00 2008-06-07 00:38:01.875 159 12508.62 63.38 55308.68 88888.00 2008-06-07 00:38:02.000 159 12508.50 63.38 55308.65 88888.00 2008-06-07 00:38:02.125 159 12508.45 63.38 55308.65 88888.00 2008-06-07 00:38:02.250 159 12508.45 63.35 55308.65 88888.00 2008-06-07 00:38:02.375 159 12508.48 63.38 55308.62 88888.00 2008-06-07 00:38:02.500 159 12508.55 63.38 55308.62 88888.00 2008-06-07 00:38:02.625 159 12508.50 63.38 55308.62 88888.00 2008-06-07 00:38:02.750 159 12508.45 63.40 55308.65 88888.00 2008-06-07 00:38:02.875 159 12508.55 63.40 55308.70 88888.00 2008-06-07 00:38:03.000 159 12508.55 63.40 55308.65 88888.00 2008-06-07 00:38:03.125 159 12508.48 63.40 55308.65 88888.00 2008-06-07 00:38:03.250 159 12508.45 63.35 55308.62 88888.00 2008-06-07 00:38:03.375 159 12508.55 63.35 55308.65 88888.00 2008-06-07 00:38:03.500 159 12508.60 63.35 55308.68 88888.00 2008-06-07 00:38:03.625 159 12508.60 63.38 55308.65 88888.00 2008-06-07 00:38:03.750 159 12508.62 63.38 55308.62 88888.00 2008-06-07 00:38:03.875 159 12508.62 63.38 55308.68 88888.00 2008-06-07 00:38:04.000 159 12508.65 63.40 55308.68 88888.00 2008-06-07 00:38:04.125 159 12508.65 63.40 55308.70 88888.00 2008-06-07 00:38:04.250 159 12508.52 63.38 55308.72 88888.00 2008-06-07 00:38:04.375 159 12508.50 63.35 55308.70 88888.00 2008-06-07 00:38:04.500 159 12508.55 63.38 55308.70 88888.00 2008-06-07 00:38:04.625 159 12508.62 63.38 55308.68 88888.00 2008-06-07 00:38:04.750 159 12508.73 63.33 55308.65 88888.00 2008-06-07 00:38:04.875 159 12508.77 63.38 55308.65 88888.00 2008-06-07 00:38:05.000 159 12508.75 63.38 55308.68 88888.00 2008-06-07 00:38:05.125 159 12508.67 63.35 55308.72 88888.00 2008-06-07 00:38:05.250 159 12508.62 63.35 55308.72 88888.00 2008-06-07 00:38:05.375 159 12508.62 63.38 55308.72 88888.00 2008-06-07 00:38:05.500 159 12508.60 63.38 55308.72 88888.00 2008-06-07 00:38:05.625 159 12508.58 63.40 55308.72 88888.00 2008-06-07 00:38:05.750 159 12508.50 63.40 55308.72 88888.00 2008-06-07 00:38:05.875 159 12508.52 63.40 55308.72 88888.00 2008-06-07 00:38:06.000 159 12508.55 63.38 55308.68 88888.00 2008-06-07 00:38:06.125 159 12508.58 63.38 55308.68 88888.00 2008-06-07 00:38:06.250 159 12508.58 63.38 55308.70 88888.00 2008-06-07 00:38:06.375 159 12508.62 63.40 55308.68 88888.00 2008-06-07 00:38:06.500 159 12508.58 63.40 55308.68 88888.00 2008-06-07 00:38:06.625 159 12508.60 63.38 55308.68 88888.00 2008-06-07 00:38:06.750 159 12508.67 63.38 55308.65 88888.00 2008-06-07 00:38:06.875 159 12508.62 63.38 55308.62 88888.00 2008-06-07 00:38:07.000 159 12508.62 63.38 55308.65 88888.00 2008-06-07 00:38:07.125 159 12508.67 63.38 55308.70 88888.00 2008-06-07 00:38:07.250 159 12508.65 63.38 55308.68 88888.00 2008-06-07 00:38:07.375 159 12508.70 63.38 55308.68 88888.00 2008-06-07 00:38:07.500 159 12508.65 63.35 55308.60 88888.00 2008-06-07 00:38:07.625 159 12508.58 63.35 55308.62 88888.00 2008-06-07 00:38:07.750 159 12508.60 63.38 55308.65 88888.00 2008-06-07 00:38:07.875 159 12508.67 63.38 55308.65 88888.00 2008-06-07 00:38:08.000 159 12508.62 63.35 55308.65 88888.00 2008-06-07 00:38:08.125 159 12508.60 63.33 55308.68 88888.00 2008-06-07 00:38:08.250 159 12508.60 63.38 55308.70 88888.00 2008-06-07 00:38:08.375 159 12508.58 63.35 55308.70 88888.00 2008-06-07 00:38:08.500 159 12508.50 63.35 55308.65 88888.00 2008-06-07 00:38:08.625 159 12508.52 63.38 55308.68 88888.00 2008-06-07 00:38:08.750 159 12508.65 63.38 55308.70 88888.00 2008-06-07 00:38:08.875 159 12508.67 63.38 55308.70 88888.00 2008-06-07 00:38:09.000 159 12508.65 63.38 55308.70 88888.00 2008-06-07 00:38:09.125 159 12508.62 63.38 55308.72 88888.00 2008-06-07 00:38:09.250 159 12508.60 63.35 55308.68 88888.00 2008-06-07 00:38:09.375 159 12508.67 63.35 55308.70 88888.00 2008-06-07 00:38:09.500 159 12508.70 63.35 55308.68 88888.00 2008-06-07 00:38:09.625 159 12508.70 63.35 55308.70 88888.00 2008-06-07 00:38:09.750 159 12508.60 63.35 55308.70 88888.00 2008-06-07 00:38:09.875 159 12508.58 63.35 55308.68 88888.00 2008-06-07 00:38:10.000 159 12508.52 63.27 55308.62 88888.00 2008-06-07 00:38:10.125 159 12508.55 63.30 55308.68 88888.00 2008-06-07 00:38:10.250 159 12508.58 63.35 55308.72 88888.00 2008-06-07 00:38:10.375 159 12508.55 63.35 55308.75 88888.00 2008-06-07 00:38:10.500 159 12508.55 63.35 55308.72 88888.00 2008-06-07 00:38:10.625 159 12508.62 63.33 55308.70 88888.00 2008-06-07 00:38:10.750 159 12508.65 63.35 55308.70 88888.00 2008-06-07 00:38:10.875 159 12508.65 63.35 55308.70 88888.00 2008-06-07 00:38:11.000 159 12508.65 63.35 55308.72 88888.00 2008-06-07 00:38:11.125 159 12508.70 63.33 55308.75 88888.00 2008-06-07 00:38:11.250 159 12508.60 63.30 55308.75 88888.00 2008-06-07 00:38:11.375 159 12508.55 63.30 55308.72 88888.00 2008-06-07 00:38:11.500 159 12508.62 63.33 55308.70 88888.00 2008-06-07 00:38:11.625 159 12508.70 63.30 55308.70 88888.00 2008-06-07 00:38:11.750 159 12508.70 63.30 55308.72 88888.00 2008-06-07 00:38:11.875 159 12508.67 63.30 55308.75 88888.00 2008-06-07 00:38:12.000 159 12508.70 63.33 55308.72 88888.00 2008-06-07 00:38:12.125 159 12508.67 63.30 55308.72 88888.00 2008-06-07 00:38:12.250 159 12508.62 63.30 55308.72 88888.00 2008-06-07 00:38:12.375 159 12508.62 63.27 55308.75 88888.00 2008-06-07 00:38:12.500 159 12508.62 63.30 55308.75 88888.00 2008-06-07 00:38:12.625 159 12508.65 63.30 55308.75 88888.00 2008-06-07 00:38:12.750 159 12508.67 63.27 55308.72 88888.00 2008-06-07 00:38:12.875 159 12508.62 63.27 55308.72 88888.00 2008-06-07 00:38:13.000 159 12508.65 63.27 55308.70 88888.00 2008-06-07 00:38:13.125 159 12508.70 63.27 55308.72 88888.00 2008-06-07 00:38:13.250 159 12508.70 63.25 55308.75 88888.00 2008-06-07 00:38:13.375 159 12508.70 63.27 55308.75 88888.00 2008-06-07 00:38:13.500 159 12508.70 63.30 55308.70 88888.00 2008-06-07 00:38:13.625 159 12508.70 63.27 55308.72 88888.00 2008-06-07 00:38:13.750 159 12508.65 63.30 55308.72 88888.00 2008-06-07 00:38:13.875 159 12508.60 63.25 55308.72 88888.00 2008-06-07 00:38:14.000 159 12508.62 63.25 55308.72 88888.00 2008-06-07 00:38:14.125 159 12508.75 63.25 55308.70 88888.00 2008-06-07 00:38:14.250 159 12508.75 63.27 55308.72 88888.00 2008-06-07 00:38:14.375 159 12508.70 63.27 55308.72 88888.00 2008-06-07 00:38:14.500 159 12508.65 63.27 55308.72 88888.00 2008-06-07 00:38:14.625 159 12508.62 63.27 55308.72 88888.00 2008-06-07 00:38:14.750 159 12508.70 63.25 55308.70 88888.00 2008-06-07 00:38:14.875 159 12508.67 63.25 55308.72 88888.00 2008-06-07 00:38:15.000 159 12508.62 63.23 55308.72 88888.00 2008-06-07 00:38:15.125 159 12508.67 63.25 55308.70 88888.00 2008-06-07 00:38:15.250 159 12508.77 63.23 55308.70 88888.00 2008-06-07 00:38:15.375 159 12508.77 63.23 55308.72 88888.00 2008-06-07 00:38:15.500 159 12508.73 63.23 55308.72 88888.00 2008-06-07 00:38:15.625 159 12508.75 63.25 55308.72 88888.00 2008-06-07 00:38:15.750 159 12508.77 63.25 55308.75 88888.00 2008-06-07 00:38:15.875 159 12508.75 63.27 55308.72 88888.00 2008-06-07 00:38:16.000 159 12508.73 63.27 55308.72 88888.00 2008-06-07 00:38:16.125 159 12508.75 63.25 55308.70 88888.00 2008-06-07 00:38:16.250 159 12508.77 63.27 55308.72 88888.00 2008-06-07 00:38:16.375 159 12508.83 63.23 55308.72 88888.00 2008-06-07 00:38:16.500 159 12508.83 63.23 55308.75 88888.00 2008-06-07 00:38:16.625 159 12508.83 63.25 55308.75 88888.00 2008-06-07 00:38:16.750 159 12508.80 63.25 55308.75 88888.00 2008-06-07 00:38:16.875 159 12508.77 63.27 55308.72 88888.00 2008-06-07 00:38:17.000 159 12508.77 63.25 55308.72 88888.00 2008-06-07 00:38:17.125 159 12508.88 63.25 55308.75 88888.00 2008-06-07 00:38:17.250 159 12508.90 63.23 55308.72 88888.00 2008-06-07 00:38:17.375 159 12508.85 63.23 55308.68 88888.00 2008-06-07 00:38:17.500 159 12508.88 63.27 55308.70 88888.00 2008-06-07 00:38:17.625 159 12508.90 63.25 55308.72 88888.00 2008-06-07 00:38:17.750 159 12508.92 63.25 55308.72 88888.00 2008-06-07 00:38:17.875 159 12508.90 63.23 55308.72 88888.00 2008-06-07 00:38:18.000 159 12508.92 63.20 55308.72 88888.00 2008-06-07 00:38:18.125 159 12508.90 63.23 55308.72 88888.00 2008-06-07 00:38:18.250 159 12508.90 63.23 55308.72 88888.00 2008-06-07 00:38:18.375 159 12508.90 63.25 55308.72 88888.00 2008-06-07 00:38:18.500 159 12508.90 63.23 55308.78 88888.00 2008-06-07 00:38:18.625 159 12508.88 63.23 55308.75 88888.00 2008-06-07 00:38:18.750 159 12508.88 63.23 55308.70 88888.00 2008-06-07 00:38:18.875 159 12508.92 63.25 55308.70 88888.00 2008-06-07 00:38:19.000 159 12508.90 63.23 55308.70 88888.00 2008-06-07 00:38:19.125 159 12508.85 63.23 55308.70 88888.00 2008-06-07 00:38:19.250 159 12508.85 63.23 55308.72 88888.00 2008-06-07 00:38:19.375 159 12508.92 63.23 55308.72 88888.00 2008-06-07 00:38:19.500 159 12508.98 63.23 55308.70 88888.00 2008-06-07 00:38:19.625 159 12508.95 63.20 55308.70 88888.00 2008-06-07 00:38:19.750 159 12508.95 63.20 55308.72 88888.00 2008-06-07 00:38:19.875 159 12508.92 63.20 55308.72 88888.00 2008-06-07 00:38:20.000 159 12508.88 63.17 55308.70 88888.00 2008-06-07 00:38:20.125 159 12508.83 63.17 55308.72 88888.00 2008-06-07 00:38:20.250 159 12508.80 63.17 55308.75 88888.00 2008-06-07 00:38:20.375 159 12508.80 63.20 55308.70 88888.00 2008-06-07 00:38:20.500 159 12508.85 63.17 55308.70 88888.00 2008-06-07 00:38:20.625 159 12508.92 63.17 55308.72 88888.00 2008-06-07 00:38:20.750 159 12508.92 63.20 55308.70 88888.00 2008-06-07 00:38:20.875 159 12508.92 63.17 55308.72 88888.00 2008-06-07 00:38:21.000 159 12508.88 63.17 55308.70 88888.00 2008-06-07 00:38:21.125 159 12508.88 63.20 55308.72 88888.00 2008-06-07 00:38:21.250 159 12508.83 63.20 55308.75 88888.00 2008-06-07 00:38:21.375 159 12508.92 63.17 55308.75 88888.00 2008-06-07 00:38:21.500 159 12509.00 63.17 55308.75 88888.00 2008-06-07 00:38:21.625 159 12508.98 63.15 55308.75 88888.00 2008-06-07 00:38:21.750 159 12508.92 63.15 55308.75 88888.00 2008-06-07 00:38:21.875 159 12508.92 63.17 55308.75 88888.00 2008-06-07 00:38:22.000 159 12509.02 63.15 55308.75 88888.00 2008-06-07 00:38:22.125 159 12509.08 63.15 55308.75 88888.00 2008-06-07 00:38:22.250 159 12509.05 63.12 55308.72 88888.00 2008-06-07 00:38:22.375 159 12509.08 63.15 55308.72 88888.00 2008-06-07 00:38:22.500 159 12509.00 63.17 55308.75 88888.00 2008-06-07 00:38:22.625 159 12508.90 63.15 55308.75 88888.00 2008-06-07 00:38:22.750 159 12508.95 63.15 55308.72 88888.00 2008-06-07 00:38:22.875 159 12509.05 63.15 55308.70 88888.00 2008-06-07 00:38:23.000 159 12509.08 63.15 55308.72 88888.00 2008-06-07 00:38:23.125 159 12509.05 63.12 55308.72 88888.00 2008-06-07 00:38:23.250 159 12509.05 63.12 55308.72 88888.00 2008-06-07 00:38:23.375 159 12509.10 63.12 55308.72 88888.00 2008-06-07 00:38:23.500 159 12509.15 63.15 55308.72 88888.00 2008-06-07 00:38:23.625 159 12509.15 63.15 55308.68 88888.00 2008-06-07 00:38:23.750 159 12509.12 63.12 55308.68 88888.00 2008-06-07 00:38:23.875 159 12509.12 63.12 55308.70 88888.00 2008-06-07 00:38:24.000 159 12509.12 63.10 55308.68 88888.00 2008-06-07 00:38:24.125 159 12509.12 63.10 55308.68 88888.00 2008-06-07 00:38:24.250 159 12509.08 63.08 55308.70 88888.00 2008-06-07 00:38:24.375 159 12509.08 63.10 55308.70 88888.00 2008-06-07 00:38:24.500 159 12509.17 63.10 55308.70 88888.00 2008-06-07 00:38:24.625 159 12509.25 63.10 55308.70 88888.00 2008-06-07 00:38:24.750 159 12509.23 63.10 55308.68 88888.00 2008-06-07 00:38:24.875 159 12509.17 63.10 55308.68 88888.00 2008-06-07 00:38:25.000 159 12509.17 63.08 55308.65 88888.00 2008-06-07 00:38:25.125 159 12509.23 63.10 55308.70 88888.00 2008-06-07 00:38:25.250 159 12509.20 63.10 55308.72 88888.00 2008-06-07 00:38:25.375 159 12509.20 63.08 55308.75 88888.00 2008-06-07 00:38:25.500 159 12509.15 63.10 55308.72 88888.00 2008-06-07 00:38:25.625 159 12509.10 63.10 55308.70 88888.00 2008-06-07 00:38:25.750 159 12509.17 63.10 55308.70 88888.00 2008-06-07 00:38:25.875 159 12509.23 63.12 55308.70 88888.00 2008-06-07 00:38:26.000 159 12509.17 63.12 55308.65 88888.00 2008-06-07 00:38:26.125 159 12509.12 63.12 55308.68 88888.00 2008-06-07 00:38:26.250 159 12509.10 63.08 55308.68 88888.00 2008-06-07 00:38:26.375 159 12509.17 63.05 55308.68 88888.00 2008-06-07 00:38:26.500 159 12509.17 63.08 55308.68 88888.00 2008-06-07 00:38:26.625 159 12509.17 63.08 55308.68 88888.00 2008-06-07 00:38:26.750 159 12509.20 63.08 55308.70 88888.00 2008-06-07 00:38:26.875 159 12509.25 63.08 55308.70 88888.00 2008-06-07 00:38:27.000 159 12509.25 63.08 55308.72 88888.00 2008-06-07 00:38:27.125 159 12509.30 63.08 55308.75 88888.00 2008-06-07 00:38:27.250 159 12509.27 63.05 55308.72 88888.00 2008-06-07 00:38:27.375 159 12509.35 63.10 55308.70 88888.00 2008-06-07 00:38:27.500 159 12509.35 63.08 55308.70 88888.00 2008-06-07 00:38:27.625 159 12509.33 63.08 55308.68 88888.00 2008-06-07 00:38:27.750 159 12509.33 63.08 55308.68 88888.00 2008-06-07 00:38:27.875 159 12509.27 63.08 55308.70 88888.00 2008-06-07 00:38:28.000 159 12509.27 63.10 55308.68 88888.00 2008-06-07 00:38:28.125 159 12509.27 63.08 55308.70 88888.00 2008-06-07 00:38:28.250 159 12509.27 63.05 55308.68 88888.00 2008-06-07 00:38:28.375 159 12509.33 63.08 55308.65 88888.00 2008-06-07 00:38:28.500 159 12509.30 63.08 55308.68 88888.00 2008-06-07 00:38:28.625 159 12509.25 63.12 55308.70 88888.00 2008-06-07 00:38:28.750 159 12509.27 63.12 55308.72 88888.00 2008-06-07 00:38:28.875 159 12509.33 63.10 55308.72 88888.00 2008-06-07 00:38:29.000 159 12509.30 63.08 55308.72 88888.00 2008-06-07 00:38:29.125 159 12509.27 63.10 55308.75 88888.00 2008-06-07 00:38:29.250 159 12509.23 63.08 55308.72 88888.00 2008-06-07 00:38:29.375 159 12509.30 63.10 55308.72 88888.00 2008-06-07 00:38:29.500 159 12509.35 63.10 55308.72 88888.00 2008-06-07 00:38:29.625 159 12509.33 63.08 55308.72 88888.00 2008-06-07 00:38:29.750 159 12509.33 63.05 55308.70 88888.00 2008-06-07 00:38:29.875 159 12509.30 63.05 55308.70 88888.00 2008-06-07 00:38:30.000 159 12509.35 63.08 55308.68 88888.00 2008-06-07 00:38:30.125 159 12509.35 63.08 55308.68 88888.00 2008-06-07 00:38:30.250 159 12509.38 63.08 55308.70 88888.00 2008-06-07 00:38:30.375 159 12509.38 63.05 55308.68 88888.00 2008-06-07 00:38:30.500 159 12509.38 63.08 55308.70 88888.00 2008-06-07 00:38:30.625 159 12509.38 63.08 55308.72 88888.00 2008-06-07 00:38:30.750 159 12509.35 63.10 55308.70 88888.00 2008-06-07 00:38:30.875 159 12509.38 63.10 55308.68 88888.00 2008-06-07 00:38:31.000 159 12509.38 63.08 55308.68 88888.00 2008-06-07 00:38:31.125 159 12509.38 63.08 55308.70 88888.00 2008-06-07 00:38:31.250 159 12509.35 63.08 55308.68 88888.00 2008-06-07 00:38:31.375 159 12509.42 63.10 55308.65 88888.00 2008-06-07 00:38:31.500 159 12509.45 63.10 55308.68 88888.00 2008-06-07 00:38:31.625 159 12509.42 63.10 55308.70 88888.00 2008-06-07 00:38:31.750 159 12509.33 63.08 55308.68 88888.00 2008-06-07 00:38:31.875 159 12509.35 63.10 55308.68 88888.00 2008-06-07 00:38:32.000 159 12509.40 63.10 55308.68 88888.00 2008-06-07 00:38:32.125 159 12509.40 63.08 55308.68 88888.00 2008-06-07 00:38:32.250 159 12509.40 63.08 55308.68 88888.00 2008-06-07 00:38:32.375 159 12509.48 63.08 55308.68 88888.00 2008-06-07 00:38:32.500 159 12509.48 63.10 55308.68 88888.00 2008-06-07 00:38:32.625 159 12509.40 63.10 55308.68 88888.00 2008-06-07 00:38:32.750 159 12509.42 63.10 55308.68 88888.00 2008-06-07 00:38:32.875 159 12509.45 63.12 55308.70 88888.00 2008-06-07 00:38:33.000 159 12509.48 63.10 55308.68 88888.00 2008-06-07 00:38:33.125 159 12509.45 63.10 55308.65 88888.00 2008-06-07 00:38:33.250 159 12509.38 63.10 55308.65 88888.00 2008-06-07 00:38:33.375 159 12509.38 63.12 55308.65 88888.00 2008-06-07 00:38:33.500 159 12509.45 63.12 55308.62 88888.00 2008-06-07 00:38:33.625 159 12509.48 63.10 55308.62 88888.00 2008-06-07 00:38:33.750 159 12509.52 63.12 55308.65 88888.00 2008-06-07 00:38:33.875 159 12509.50 63.12 55308.65 88888.00 2008-06-07 00:38:34.000 159 12509.45 63.12 55308.62 88888.00 2008-06-07 00:38:34.125 159 12509.48 63.12 55308.62 88888.00 2008-06-07 00:38:34.250 159 12509.48 63.12 55308.65 88888.00 2008-06-07 00:38:34.375 159 12509.50 63.12 55308.62 88888.00 2008-06-07 00:38:34.500 159 12509.55 63.10 55308.62 88888.00 2008-06-07 00:38:34.625 159 12509.58 63.12 55308.62 88888.00 2008-06-07 00:38:34.750 159 12509.55 63.12 55308.62 88888.00 2008-06-07 00:38:34.875 159 12509.58 63.15 55308.62 88888.00 2008-06-07 00:38:35.000 159 12509.58 63.12 55308.62 88888.00 2008-06-07 00:38:35.125 159 12509.62 63.12 55308.62 88888.00 2008-06-07 00:38:35.250 159 12509.62 63.10 55308.62 88888.00 2008-06-07 00:38:35.375 159 12509.60 63.12 55308.62 88888.00 2008-06-07 00:38:35.500 159 12509.60 63.12 55308.62 88888.00 2008-06-07 00:38:35.625 159 12509.60 63.12 55308.62 88888.00 2008-06-07 00:38:35.750 159 12509.60 63.10 55308.60 88888.00 2008-06-07 00:38:35.875 159 12509.60 63.12 55308.57 88888.00 2008-06-07 00:38:36.000 159 12509.62 63.12 55308.57 88888.00 2008-06-07 00:38:36.125 159 12509.62 63.10 55308.57 88888.00 2008-06-07 00:38:36.250 159 12509.58 63.10 55308.60 88888.00 2008-06-07 00:38:36.375 159 12509.65 63.12 55308.57 88888.00 2008-06-07 00:38:36.500 159 12509.67 63.12 55308.55 88888.00 2008-06-07 00:38:36.625 159 12509.65 63.10 55308.55 88888.00 2008-06-07 00:38:36.750 159 12509.70 63.15 55308.57 88888.00 2008-06-07 00:38:36.875 159 12509.75 63.15 55308.57 88888.00 2008-06-07 00:38:37.000 159 12509.75 63.15 55308.55 88888.00 2008-06-07 00:38:37.125 159 12509.73 63.15 55308.55 88888.00 2008-06-07 00:38:37.250 159 12509.70 63.12 55308.57 88888.00 2008-06-07 00:38:37.375 159 12509.65 63.15 55308.57 88888.00 2008-06-07 00:38:37.500 159 12509.62 63.15 55308.57 88888.00 2008-06-07 00:38:37.625 159 12509.75 63.15 55308.60 88888.00 2008-06-07 00:38:37.750 159 12509.80 63.15 55308.60 88888.00 2008-06-07 00:38:37.875 159 12509.73 63.12 55308.57 88888.00 2008-06-07 00:38:38.000 159 12509.70 63.12 55308.55 88888.00 2008-06-07 00:38:38.125 159 12509.75 63.12 55308.55 88888.00 2008-06-07 00:38:38.250 159 12509.77 63.12 55308.55 88888.00 2008-06-07 00:38:38.375 159 12509.75 63.15 55308.55 88888.00 2008-06-07 00:38:38.500 159 12509.75 63.15 55308.57 88888.00 2008-06-07 00:38:38.625 159 12509.83 63.15 55308.57 88888.00 2008-06-07 00:38:38.750 159 12509.88 63.15 55308.55 88888.00 2008-06-07 00:38:38.875 159 12509.88 63.12 55308.53 88888.00 2008-06-07 00:38:39.000 159 12509.90 63.15 55308.50 88888.00 2008-06-07 00:38:39.125 159 12509.92 63.15 55308.50 88888.00 2008-06-07 00:38:39.250 159 12509.90 63.15 55308.53 88888.00 2008-06-07 00:38:39.375 159 12509.90 63.17 55308.47 88888.00 2008-06-07 00:38:39.500 159 12509.88 63.17 55308.47 88888.00 2008-06-07 00:38:39.625 159 12509.90 63.17 55308.50 88888.00 2008-06-07 00:38:39.750 159 12509.88 63.17 55308.53 88888.00 2008-06-07 00:38:39.875 159 12509.92 63.20 55308.53 88888.00 2008-06-07 00:38:40.000 159 12509.95 63.17 55308.55 88888.00 2008-06-07 00:38:40.125 159 12510.00 63.17 55308.57 88888.00 2008-06-07 00:38:40.250 159 12509.98 63.17 55308.55 88888.00 2008-06-07 00:38:40.375 159 12510.00 63.20 55308.55 88888.00 2008-06-07 00:38:40.500 159 12510.00 63.17 55308.55 88888.00 2008-06-07 00:38:40.625 159 12510.00 63.17 55308.50 88888.00 2008-06-07 00:38:40.750 159 12510.08 63.20 55308.50 88888.00 2008-06-07 00:38:40.875 159 12510.10 63.23 55308.57 88888.00 2008-06-07 00:38:41.000 159 12510.05 63.23 55308.55 88888.00 2008-06-07 00:38:41.125 159 12510.08 63.25 55308.55 88888.00 2008-06-07 00:38:41.250 159 12510.05 63.27 55308.55 88888.00 2008-06-07 00:38:41.375 159 12510.02 63.23 55308.53 88888.00 2008-06-07 00:38:41.500 159 12510.02 63.17 55308.50 88888.00 2008-06-07 00:38:41.625 159 12510.10 63.25 55308.53 88888.00 2008-06-07 00:38:41.750 159 12510.12 63.25 55308.55 88888.00 2008-06-07 00:38:41.875 159 12510.05 63.17 55308.53 88888.00 2008-06-07 00:38:42.000 159 12510.10 63.25 55308.47 88888.00 2008-06-07 00:38:42.125 159 12510.15 63.27 55308.47 88888.00 2008-06-07 00:38:42.250 159 12510.05 63.20 55308.45 88888.00 2008-06-07 00:38:42.375 159 12510.08 63.23 55308.47 88888.00 2008-06-07 00:38:42.500 159 12510.12 63.27 55308.53 88888.00 2008-06-07 00:38:42.625 159 12510.17 63.27 55308.53 88888.00 2008-06-07 00:38:42.750 159 12510.20 63.23 55308.47 88888.00 2008-06-07 00:38:42.875 159 12510.17 63.23 55308.50 88888.00 2008-06-07 00:38:43.000 159 12510.10 63.20 55308.47 88888.00 2008-06-07 00:38:43.125 159 12510.10 63.25 55308.47 88888.00 2008-06-07 00:38:43.250 159 12510.12 63.33 55308.47 88888.00 2008-06-07 00:38:43.375 159 12510.17 63.33 55308.53 88888.00 2008-06-07 00:38:43.500 159 12510.17 63.27 55308.50 88888.00 2008-06-07 00:38:43.625 159 12510.25 63.27 55308.47 88888.00 2008-06-07 00:38:43.750 159 12510.23 63.27 55308.43 88888.00 2008-06-07 00:38:43.875 159 12510.30 63.33 55308.45 88888.00 2008-06-07 00:38:44.000 159 12510.38 63.35 55308.47 88888.00 2008-06-07 00:38:44.125 159 12510.35 63.33 55308.47 88888.00 2008-06-07 00:38:44.250 159 12510.27 63.30 55308.43 88888.00 2008-06-07 00:38:44.375 159 12510.30 63.33 55308.45 88888.00 2008-06-07 00:38:44.500 159 12510.30 63.35 55308.40 88888.00 2008-06-07 00:38:44.625 159 12510.25 63.30 55308.40 88888.00 2008-06-07 00:38:44.750 159 12510.27 63.30 55308.45 88888.00 2008-06-07 00:38:44.875 159 12510.30 63.33 55308.43 88888.00 2008-06-07 00:38:45.000 159 12510.38 63.27 55308.43 88888.00 2008-06-07 00:38:45.125 159 12510.33 63.27 55308.43 88888.00 2008-06-07 00:38:45.250 159 12510.30 63.27 55308.47 88888.00 2008-06-07 00:38:45.375 159 12510.33 63.30 55308.45 88888.00 2008-06-07 00:38:45.500 159 12510.35 63.33 55308.47 88888.00 2008-06-07 00:38:45.625 159 12510.38 63.38 55308.47 88888.00 2008-06-07 00:38:45.750 159 12510.38 63.35 55308.50 88888.00 2008-06-07 00:38:45.875 159 12510.38 63.38 55308.50 88888.00 2008-06-07 00:38:46.000 159 12510.33 63.35 55308.50 88888.00 2008-06-07 00:38:46.125 159 12510.27 63.33 55308.47 88888.00 2008-06-07 00:38:46.250 159 12510.27 63.33 55308.45 88888.00 2008-06-07 00:38:46.375 159 12510.35 63.33 55308.47 88888.00 2008-06-07 00:38:46.500 159 12510.38 63.35 55308.45 88888.00 2008-06-07 00:38:46.625 159 12510.35 63.33 55308.43 88888.00 2008-06-07 00:38:46.750 159 12510.42 63.30 55308.45 88888.00 2008-06-07 00:38:46.875 159 12510.42 63.27 55308.45 88888.00 2008-06-07 00:38:47.000 159 12510.42 63.30 55308.40 88888.00 2008-06-07 00:38:47.125 159 12510.45 63.27 55308.43 88888.00 2008-06-07 00:38:47.250 159 12510.45 63.27 55308.40 88888.00 2008-06-07 00:38:47.375 159 12510.48 63.27 55308.38 88888.00 2008-06-07 00:38:47.500 159 12510.52 63.38 55308.40 88888.00 2008-06-07 00:38:47.625 159 12510.50 63.35 55308.40 88888.00 2008-06-07 00:38:47.750 159 12510.42 63.30 55308.38 88888.00 2008-06-07 00:38:47.875 159 12510.42 63.35 55308.40 88888.00 2008-06-07 00:38:48.000 159 12510.50 63.33 55308.38 88888.00 2008-06-07 00:38:48.125 159 12510.58 63.33 55308.35 88888.00 2008-06-07 00:38:48.250 159 12510.55 63.30 55308.40 88888.00 2008-06-07 00:38:48.375 159 12510.58 63.35 55308.40 88888.00 2008-06-07 00:38:48.500 159 12510.62 63.33 55308.40 88888.00 2008-06-07 00:38:48.625 159 12510.70 63.35 55308.43 88888.00 2008-06-07 00:38:48.750 159 12510.65 63.35 55308.40 88888.00 2008-06-07 00:38:48.875 159 12510.60 63.33 55308.38 88888.00 2008-06-07 00:38:49.000 159 12510.65 63.33 55308.40 88888.00 2008-06-07 00:38:49.125 159 12510.67 63.30 55308.40 88888.00 2008-06-07 00:38:49.250 159 12510.62 63.30 55308.38 88888.00 2008-06-07 00:38:49.375 159 12510.65 63.35 55308.32 88888.00 2008-06-07 00:38:49.500 159 12510.60 63.30 55308.30 88888.00 2008-06-07 00:38:49.625 159 12510.62 63.27 55308.35 88888.00 2008-06-07 00:38:49.750 159 12510.70 63.33 55308.38 88888.00 2008-06-07 00:38:49.875 159 12510.70 63.30 55308.35 88888.00 2008-06-07 00:38:50.000 159 12510.62 63.33 55308.30 88888.00 2008-06-07 00:38:50.125 159 12510.65 63.42 55308.35 88888.00 2008-06-07 00:38:50.250 159 12510.67 63.38 55308.35 88888.00 2008-06-07 00:38:50.375 159 12510.75 63.35 55308.32 88888.00 2008-06-07 00:38:50.500 159 12510.70 63.30 55308.32 88888.00 2008-06-07 00:38:50.625 159 12510.70 63.38 55308.35 88888.00 2008-06-07 00:38:50.750 159 12510.85 63.40 55308.38 88888.00 2008-06-07 00:38:50.875 159 12510.83 63.30 55308.35 88888.00 2008-06-07 00:38:51.000 159 12510.85 63.33 55308.32 88888.00 2008-06-07 00:38:51.125 159 12510.98 63.42 55308.38 88888.00 2008-06-07 00:38:51.250 159 12510.90 63.42 55308.40 88888.00 2008-06-07 00:38:51.375 159 12510.88 63.38 55308.38 88888.00 2008-06-07 00:38:51.500 159 12510.88 63.33 55308.35 88888.00 2008-06-07 00:38:51.625 159 12510.92 63.35 55308.40 88888.00 2008-06-07 00:38:51.750 159 12510.95 63.40 55308.38 88888.00 2008-06-07 00:38:51.875 159 12510.85 63.35 55308.32 88888.00 2008-06-07 00:38:52.000 159 12510.83 63.40 55308.32 88888.00 2008-06-07 00:38:52.125 159 12510.80 63.38 55308.32 88888.00 2008-06-07 00:38:52.250 159 12510.75 63.42 55308.35 88888.00 2008-06-07 00:38:52.375 159 12510.83 63.40 55308.35 88888.00 2008-06-07 00:38:52.500 159 12510.95 63.40 55308.40 88888.00 2008-06-07 00:38:52.625 159 12511.02 63.42 55308.40 88888.00 2008-06-07 00:38:52.750 159 12510.98 63.45 55308.35 88888.00 2008-06-07 00:38:52.875 159 12510.95 63.52 55308.38 88888.00 2008-06-07 00:38:53.000 159 12510.98 63.45 55308.32 88888.00 2008-06-07 00:38:53.125 159 12510.95 63.38 55308.35 88888.00 2008-06-07 00:38:53.250 159 12510.92 63.35 55308.40 88888.00 2008-06-07 00:38:53.375 159 12511.05 63.48 55308.38 88888.00 2008-06-07 00:38:53.500 159 12511.08 63.48 55308.38 88888.00 2008-06-07 00:38:53.625 159 12511.00 63.42 55308.35 88888.00 2008-06-07 00:38:53.750 159 12511.00 63.45 55308.35 88888.00 2008-06-07 00:38:53.875 159 12510.98 63.42 55308.35 88888.00 2008-06-07 00:38:54.000 159 12510.95 63.42 55308.35 88888.00 2008-06-07 00:38:54.125 159 12510.92 63.38 55308.35 88888.00 2008-06-07 00:38:54.250 159 12510.95 63.38 55308.35 88888.00 2008-06-07 00:38:54.375 159 12511.05 63.42 55308.38 88888.00 2008-06-07 00:38:54.500 159 12511.00 63.40 55308.32 88888.00 2008-06-07 00:38:54.625 159 12511.02 63.38 55308.28 88888.00 2008-06-07 00:38:54.750 159 12511.10 63.45 55308.32 88888.00 2008-06-07 00:38:54.875 159 12511.15 63.48 55308.32 88888.00 2008-06-07 00:38:55.000 159 12511.20 63.52 55308.38 88888.00 2008-06-07 00:38:55.125 159 12511.08 63.45 55308.38 88888.00 2008-06-07 00:38:55.250 159 12511.08 63.42 55308.38 88888.00 2008-06-07 00:38:55.375 159 12511.20 63.45 55308.40 88888.00 2008-06-07 00:38:55.500 159 12511.20 63.52 55308.38 88888.00 2008-06-07 00:38:55.625 159 12511.15 63.52 55308.38 88888.00 2008-06-07 00:38:55.750 159 12511.15 63.55 55308.35 88888.00 2008-06-07 00:38:55.875 159 12511.17 63.52 55308.32 88888.00 2008-06-07 00:38:56.000 159 12511.17 63.52 55308.30 88888.00 2008-06-07 00:38:56.125 159 12511.17 63.55 55308.35 88888.00 2008-06-07 00:38:56.250 159 12511.15 63.52 55308.35 88888.00 2008-06-07 00:38:56.375 159 12511.15 63.50 55308.32 88888.00 2008-06-07 00:38:56.500 159 12511.12 63.48 55308.32 88888.00 2008-06-07 00:38:56.625 159 12511.10 63.50 55308.35 88888.00 2008-06-07 00:38:56.750 159 12511.17 63.50 55308.35 88888.00 2008-06-07 00:38:56.875 159 12511.23 63.50 55308.32 88888.00 2008-06-07 00:38:57.000 159 12511.20 63.50 55308.35 88888.00 2008-06-07 00:38:57.125 159 12511.12 63.50 55308.35 88888.00 2008-06-07 00:38:57.250 159 12511.12 63.50 55308.40 88888.00 2008-06-07 00:38:57.375 159 12511.20 63.48 55308.38 88888.00 2008-06-07 00:38:57.500 159 12511.23 63.48 55308.38 88888.00 2008-06-07 00:38:57.625 159 12511.27 63.50 55308.38 88888.00 2008-06-07 00:38:57.750 159 12511.27 63.52 55308.38 88888.00 2008-06-07 00:38:57.875 159 12511.35 63.52 55308.35 88888.00 2008-06-07 00:38:58.000 159 12511.35 63.52 55308.35 88888.00 2008-06-07 00:38:58.125 159 12511.27 63.52 55308.38 88888.00 2008-06-07 00:38:58.250 159 12511.20 63.52 55308.35 88888.00 2008-06-07 00:38:58.375 159 12511.25 63.50 55308.32 88888.00 2008-06-07 00:38:58.500 159 12511.33 63.50 55308.35 88888.00 2008-06-07 00:38:58.625 159 12511.38 63.52 55308.35 88888.00 2008-06-07 00:38:58.750 159 12511.33 63.52 55308.32 88888.00 2008-06-07 00:38:58.875 159 12511.30 63.52 55308.32 88888.00 2008-06-07 00:38:59.000 159 12511.33 63.55 55308.32 88888.00 2008-06-07 00:38:59.125 159 12511.33 63.55 55308.35 88888.00 2008-06-07 00:38:59.250 159 12511.27 63.52 55308.38 88888.00 2008-06-07 00:38:59.375 159 12511.30 63.55 55308.35 88888.00 2008-06-07 00:38:59.500 159 12511.30 63.55 55308.32 88888.00 2008-06-07 00:38:59.625 159 12511.25 63.55 55308.30 88888.00 2008-06-07 00:38:59.750 159 12511.33 63.55 55308.32 88888.00 2008-06-07 00:38:59.875 159 12511.35 63.55 55308.32 88888.00 2008-06-07 00:39:00.000 159 12511.38 63.55 55308.30 88888.00 2008-06-07 00:39:00.125 159 12511.35 63.60 55308.32 88888.00 2008-06-07 00:39:00.250 159 12511.38 63.60 55308.38 88888.00 2008-06-07 00:39:00.375 159 12511.38 63.60 55308.35 88888.00 2008-06-07 00:39:00.500 159 12511.33 63.60 55308.38 88888.00 2008-06-07 00:39:00.625 159 12511.33 63.58 55308.32 88888.00 2008-06-07 00:39:00.750 159 12511.33 63.58 55308.32 88888.00 2008-06-07 00:39:00.875 159 12511.35 63.60 55308.35 88888.00 2008-06-07 00:39:01.000 159 12511.40 63.62 55308.35 88888.00 2008-06-07 00:39:01.125 159 12511.42 63.60 55308.35 88888.00 2008-06-07 00:39:01.250 159 12511.38 63.60 55308.35 88888.00 2008-06-07 00:39:01.375 159 12511.40 63.58 55308.35 88888.00 2008-06-07 00:39:01.500 159 12511.42 63.62 55308.32 88888.00 2008-06-07 00:39:01.625 159 12511.40 63.62 55308.32 88888.00 2008-06-07 00:39:01.750 159 12511.40 63.62 55308.32 88888.00 2008-06-07 00:39:01.875 159 12511.45 63.62 55308.35 88888.00 2008-06-07 00:39:02.000 159 12511.42 63.62 55308.35 88888.00 2008-06-07 00:39:02.125 159 12511.45 63.65 55308.38 88888.00 2008-06-07 00:39:02.250 159 12511.50 63.65 55308.38 88888.00 2008-06-07 00:39:02.375 159 12511.52 63.62 55308.32 88888.00 2008-06-07 00:39:02.500 159 12511.40 63.60 55308.30 88888.00 2008-06-07 00:39:02.625 159 12511.42 63.60 55308.32 88888.00 2008-06-07 00:39:02.750 159 12511.50 63.65 55308.32 88888.00 2008-06-07 00:39:02.875 159 12511.55 63.67 55308.32 88888.00 2008-06-07 00:39:03.000 159 12511.52 63.65 55308.35 88888.00 2008-06-07 00:39:03.125 159 12511.52 63.65 55308.38 88888.00 2008-06-07 00:39:03.250 159 12511.52 63.67 55308.35 88888.00 2008-06-07 00:39:03.375 159 12511.58 63.67 55308.32 88888.00 2008-06-07 00:39:03.500 159 12511.60 63.67 55308.32 88888.00 2008-06-07 00:39:03.625 159 12511.60 63.70 55308.32 88888.00 2008-06-07 00:39:03.750 159 12511.65 63.70 55308.32 88888.00 2008-06-07 00:39:03.875 159 12511.62 63.70 55308.32 88888.00 2008-06-07 00:39:04.000 159 12511.58 63.73 55308.32 88888.00 2008-06-07 00:39:04.125 159 12511.52 63.73 55308.32 88888.00 2008-06-07 00:39:04.250 159 12511.48 63.73 55308.32 88888.00 2008-06-07 00:39:04.375 159 12511.50 63.73 55308.30 88888.00 2008-06-07 00:39:04.500 159 12511.55 63.75 55308.28 88888.00 2008-06-07 00:39:04.625 159 12511.55 63.73 55308.28 88888.00 2008-06-07 00:39:04.750 159 12511.55 63.73 55308.35 88888.00 2008-06-07 00:39:04.875 159 12511.55 63.73 55308.32 88888.00 2008-06-07 00:39:05.000 159 12511.55 63.73 55308.30 88888.00 2008-06-07 00:39:05.125 159 12511.58 63.77 55308.30 88888.00 2008-06-07 00:39:05.250 159 12511.62 63.80 55308.32 88888.00 2008-06-07 00:39:05.375 159 12511.70 63.80 55308.32 88888.00 2008-06-07 00:39:05.500 159 12511.67 63.77 55308.30 88888.00 2008-06-07 00:39:05.625 159 12511.60 63.80 55308.30 88888.00 2008-06-07 00:39:05.750 159 12511.62 63.80 55308.30 88888.00 2008-06-07 00:39:05.875 159 12511.62 63.77 55308.30 88888.00 2008-06-07 00:39:06.000 159 12511.67 63.77 55308.30 88888.00 2008-06-07 00:39:06.125 159 12511.67 63.77 55308.28 88888.00 2008-06-07 00:39:06.250 159 12511.62 63.80 55308.25 88888.00 2008-06-07 00:39:06.375 159 12511.62 63.83 55308.28 88888.00 2008-06-07 00:39:06.500 159 12511.60 63.83 55308.30 88888.00 2008-06-07 00:39:06.625 159 12511.62 63.80 55308.28 88888.00 2008-06-07 00:39:06.750 159 12511.65 63.83 55308.28 88888.00 2008-06-07 00:39:06.875 159 12511.70 63.85 55308.28 88888.00 2008-06-07 00:39:07.000 159 12511.75 63.83 55308.28 88888.00 2008-06-07 00:39:07.125 159 12511.77 63.83 55308.32 88888.00 2008-06-07 00:39:07.250 159 12511.75 63.83 55308.32 88888.00 2008-06-07 00:39:07.375 159 12511.80 63.83 55308.28 88888.00 2008-06-07 00:39:07.500 159 12511.77 63.83 55308.30 88888.00 2008-06-07 00:39:07.625 159 12511.70 63.83 55308.32 88888.00 2008-06-07 00:39:07.750 159 12511.70 63.83 55308.32 88888.00 2008-06-07 00:39:07.875 159 12511.73 63.88 55308.35 88888.00 2008-06-07 00:39:08.000 159 12511.80 63.85 55308.32 88888.00 2008-06-07 00:39:08.125 159 12511.92 63.85 55308.35 88888.00 2008-06-07 00:39:08.250 159 12511.85 63.83 55308.30 88888.00 2008-06-07 00:39:08.375 159 12511.88 63.85 55308.25 88888.00 2008-06-07 00:39:08.500 159 12511.98 63.85 55308.25 88888.00 2008-06-07 00:39:08.625 159 12511.98 63.88 55308.30 88888.00 2008-06-07 00:39:08.750 159 12511.95 63.85 55308.28 88888.00 2008-06-07 00:39:08.875 159 12511.90 63.85 55308.28 88888.00 2008-06-07 00:39:09.000 159 12511.90 63.85 55308.25 88888.00 2008-06-07 00:39:09.125 159 12511.95 63.85 55308.25 88888.00 2008-06-07 00:39:09.250 159 12512.00 63.85 55308.28 88888.00 2008-06-07 00:39:09.375 159 12512.00 63.85 55308.28 88888.00 2008-06-07 00:39:09.500 159 12511.98 63.88 55308.28 88888.00 2008-06-07 00:39:09.625 159 12512.05 63.90 55308.30 88888.00 2008-06-07 00:39:09.750 159 12512.08 63.92 55308.25 88888.00 2008-06-07 00:39:09.875 159 12512.02 63.92 55308.25 88888.00 2008-06-07 00:39:10.000 159 12512.00 63.90 55308.28 88888.00 2008-06-07 00:39:10.125 159 12511.98 63.92 55308.28 88888.00 2008-06-07 00:39:10.250 159 12511.98 63.90 55308.25 88888.00 2008-06-07 00:39:10.375 159 12511.98 63.92 55308.22 88888.00 2008-06-07 00:39:10.500 159 12512.00 63.92 55308.22 88888.00 2008-06-07 00:39:10.625 159 12512.00 63.95 55308.22 88888.00 2008-06-07 00:39:10.750 159 12512.00 63.92 55308.22 88888.00 2008-06-07 00:39:10.875 159 12512.02 63.95 55308.22 88888.00 2008-06-07 00:39:11.000 159 12512.05 63.95 55308.25 88888.00 2008-06-07 00:39:11.125 159 12512.05 63.95 55308.28 88888.00 2008-06-07 00:39:11.250 159 12512.05 63.95 55308.28 88888.00 2008-06-07 00:39:11.375 159 12512.10 63.98 55308.25 88888.00 2008-06-07 00:39:11.500 159 12512.12 63.98 55308.25 88888.00 2008-06-07 00:39:11.625 159 12512.12 63.95 55308.25 88888.00 2008-06-07 00:39:11.750 159 12512.12 63.98 55308.22 88888.00 2008-06-07 00:39:11.875 159 12512.15 63.98 55308.25 88888.00 2008-06-07 00:39:12.000 159 12512.12 64.00 55308.25 88888.00 2008-06-07 00:39:12.125 159 12512.17 63.98 55308.25 88888.00 2008-06-07 00:39:12.250 159 12512.23 63.98 55308.22 88888.00 2008-06-07 00:39:12.375 159 12512.17 63.98 55308.22 88888.00 2008-06-07 00:39:12.500 159 12512.10 63.98 55308.22 88888.00 2008-06-07 00:39:12.625 159 12512.12 63.98 55308.25 88888.00 2008-06-07 00:39:12.750 159 12512.15 63.98 55308.25 88888.00 2008-06-07 00:39:12.875 159 12512.17 63.98 55308.22 88888.00 2008-06-07 00:39:13.000 159 12512.15 64.00 55308.18 88888.00 2008-06-07 00:39:13.125 159 12512.17 64.03 55308.18 88888.00 2008-06-07 00:39:13.250 159 12512.17 64.00 55308.18 88888.00 2008-06-07 00:39:13.375 159 12512.27 64.00 55308.20 88888.00 2008-06-07 00:39:13.500 159 12512.27 64.00 55308.22 88888.00 2008-06-07 00:39:13.625 159 12512.27 64.03 55308.20 88888.00 2008-06-07 00:39:13.750 159 12512.20 64.03 55308.20 88888.00 2008-06-07 00:39:13.875 159 12512.17 64.00 55308.18 88888.00 2008-06-07 00:39:14.000 159 12512.20 64.03 55308.18 88888.00 2008-06-07 00:39:14.125 159 12512.20 64.05 55308.20 88888.00 2008-06-07 00:39:14.250 159 12512.20 64.05 55308.22 88888.00 2008-06-07 00:39:14.375 159 12512.25 64.05 55308.20 88888.00 2008-06-07 00:39:14.500 159 12512.30 64.05 55308.20 88888.00 2008-06-07 00:39:14.625 159 12512.38 64.03 55308.22 88888.00 2008-06-07 00:39:14.750 159 12512.35 64.03 55308.22 88888.00 2008-06-07 00:39:14.875 159 12512.35 64.05 55308.20 88888.00 2008-06-07 00:39:15.000 159 12512.35 64.05 55308.18 88888.00 2008-06-07 00:39:15.125 159 12512.38 64.05 55308.20 88888.00 2008-06-07 00:39:15.250 159 12512.40 64.03 55308.22 88888.00 2008-06-07 00:39:15.375 159 12512.42 64.05 55308.22 88888.00 2008-06-07 00:39:15.500 159 12512.42 64.05 55308.22 88888.00 2008-06-07 00:39:15.625 159 12512.50 64.05 55308.18 88888.00 2008-06-07 00:39:15.750 159 12512.50 64.08 55308.18 88888.00 2008-06-07 00:39:15.875 159 12512.50 64.08 55308.20 88888.00 2008-06-07 00:39:16.000 159 12512.52 64.05 55308.20 88888.00 2008-06-07 00:39:16.125 159 12512.58 64.05 55308.20 88888.00 2008-06-07 00:39:16.250 159 12512.52 64.05 55308.18 88888.00 2008-06-07 00:39:16.375 159 12512.52 64.08 55308.18 88888.00 2008-06-07 00:39:16.500 159 12512.55 64.08 55308.18 88888.00 2008-06-07 00:39:16.625 159 12512.52 64.10 55308.15 88888.00 2008-06-07 00:39:16.750 159 12512.52 64.10 55308.12 88888.00 2008-06-07 00:39:16.875 159 12512.55 64.10 55308.15 88888.00 2008-06-07 00:39:17.000 159 12512.60 64.08 55308.15 88888.00 2008-06-07 00:39:17.125 159 12512.58 64.05 55308.10 88888.00 2008-06-07 00:39:17.250 159 12512.58 64.08 55308.12 88888.00 2008-06-07 00:39:17.375 159 12512.67 64.10 55308.12 88888.00 2008-06-07 00:39:17.500 159 12512.67 64.10 55308.15 88888.00 2008-06-07 00:39:17.625 159 12512.65 64.10 55308.18 88888.00 2008-06-07 00:39:17.750 159 12512.62 64.12 55308.18 88888.00 2008-06-07 00:39:17.875 159 12512.62 64.15 55308.22 88888.00 2008-06-07 00:39:18.000 159 12512.62 64.12 55308.15 88888.00 2008-06-07 00:39:18.125 159 12512.67 64.12 55308.12 88888.00 2008-06-07 00:39:18.250 159 12512.65 64.10 55308.15 88888.00 2008-06-07 00:39:18.375 159 12512.70 64.12 55308.18 88888.00 2008-06-07 00:39:18.500 159 12512.73 64.15 55308.15 88888.00 2008-06-07 00:39:18.625 159 12512.75 64.15 55308.12 88888.00 2008-06-07 00:39:18.750 159 12512.70 64.15 55308.15 88888.00 2008-06-07 00:39:18.875 159 12512.67 64.17 55308.18 88888.00 2008-06-07 00:39:19.000 159 12512.67 64.17 55308.20 88888.00 2008-06-07 00:39:19.125 159 12512.67 64.17 55308.18 88888.00 2008-06-07 00:39:19.250 159 12512.62 64.17 55308.20 88888.00 2008-06-07 00:39:19.375 159 12512.67 64.17 55308.22 88888.00 2008-06-07 00:39:19.500 159 12512.70 64.20 55308.20 88888.00 2008-06-07 00:39:19.625 159 12512.73 64.20 55308.18 88888.00 2008-06-07 00:39:19.750 159 12512.70 64.20 55308.15 88888.00 2008-06-07 00:39:19.875 159 12512.75 64.20 55308.18 88888.00 2008-06-07 00:39:20.000 159 12512.77 64.20 55308.18 88888.00 2008-06-07 00:39:20.125 159 12512.75 64.22 55308.18 88888.00 2008-06-07 00:39:20.250 159 12512.77 64.22 55308.15 88888.00 2008-06-07 00:39:20.375 159 12512.83 64.22 55308.12 88888.00 2008-06-07 00:39:20.500 159 12512.83 64.22 55308.15 88888.00 2008-06-07 00:39:20.625 159 12512.83 64.25 55308.15 88888.00 2008-06-07 00:39:20.750 159 12512.88 64.22 55308.18 88888.00 2008-06-07 00:39:20.875 159 12512.88 64.25 55308.18 88888.00 2008-06-07 00:39:21.000 159 12512.92 64.25 55308.15 88888.00 2008-06-07 00:39:21.125 159 12512.88 64.25 55308.20 88888.00 2008-06-07 00:39:21.250 159 12512.85 64.25 55308.20 88888.00 2008-06-07 00:39:21.375 159 12512.90 64.30 55308.18 88888.00 2008-06-07 00:39:21.500 159 12512.95 64.28 55308.15 88888.00 2008-06-07 00:39:21.625 159 12512.90 64.28 55308.15 88888.00 2008-06-07 00:39:21.750 159 12512.88 64.33 55308.18 88888.00 2008-06-07 00:39:21.875 159 12512.85 64.33 55308.18 88888.00 2008-06-07 00:39:22.000 159 12512.92 64.33 55308.18 88888.00 2008-06-07 00:39:22.125 159 12512.92 64.30 55308.22 88888.00 2008-06-07 00:39:22.250 159 12512.88 64.30 55308.18 88888.00 2008-06-07 00:39:22.375 159 12512.88 64.30 55308.20 88888.00 2008-06-07 00:39:22.500 159 12512.90 64.30 55308.25 88888.00 2008-06-07 00:39:22.625 159 12512.92 64.35 55308.25 88888.00 2008-06-07 00:39:22.750 159 12512.90 64.35 55308.25 88888.00 2008-06-07 00:39:22.875 159 12512.90 64.38 55308.18 88888.00 2008-06-07 00:39:23.000 159 12512.92 64.33 55308.15 88888.00 2008-06-07 00:39:23.125 159 12512.95 64.33 55308.20 88888.00 2008-06-07 00:39:23.250 159 12512.92 64.33 55308.20 88888.00 2008-06-07 00:39:23.375 159 12512.98 64.33 55308.20 88888.00 2008-06-07 00:39:23.500 159 12513.05 64.35 55308.20 88888.00 2008-06-07 00:39:23.625 159 12513.00 64.35 55308.20 88888.00 2008-06-07 00:39:23.750 159 12512.98 64.33 55308.20 88888.00 2008-06-07 00:39:23.875 159 12512.98 64.35 55308.22 88888.00 2008-06-07 00:39:24.000 159 12513.02 64.35 55308.20 88888.00 2008-06-07 00:39:24.125 159 12513.02 64.35 55308.20 88888.00 2008-06-07 00:39:24.250 159 12513.05 64.38 55308.18 88888.00 2008-06-07 00:39:24.375 159 12513.02 64.40 55308.15 88888.00 2008-06-07 00:39:24.500 159 12513.08 64.42 55308.18 88888.00 2008-06-07 00:39:24.625 159 12513.05 64.40 55308.22 88888.00 2008-06-07 00:39:24.750 159 12513.05 64.38 55308.20 88888.00 2008-06-07 00:39:24.875 159 12513.08 64.38 55308.20 88888.00 2008-06-07 00:39:25.000 159 12513.12 64.38 55308.18 88888.00 2008-06-07 00:39:25.125 159 12513.15 64.40 55308.18 88888.00 2008-06-07 00:39:25.250 159 12513.15 64.35 55308.20 88888.00 2008-06-07 00:39:25.375 159 12513.15 64.35 55308.20 88888.00 2008-06-07 00:39:25.500 159 12513.08 64.38 55308.20 88888.00 2008-06-07 00:39:25.625 159 12513.08 64.40 55308.20 88888.00 2008-06-07 00:39:25.750 159 12513.10 64.40 55308.18 88888.00 2008-06-07 00:39:25.875 159 12513.15 64.42 55308.18 88888.00 2008-06-07 00:39:26.000 159 12513.12 64.42 55308.18 88888.00 2008-06-07 00:39:26.125 159 12513.08 64.40 55308.15 88888.00 2008-06-07 00:39:26.250 159 12513.08 64.38 55308.18 88888.00 2008-06-07 00:39:26.375 159 12513.12 64.38 55308.15 88888.00 2008-06-07 00:39:26.500 159 12513.08 64.45 55308.18 88888.00 2008-06-07 00:39:26.625 159 12513.12 64.50 55308.15 88888.00 2008-06-07 00:39:26.750 159 12513.17 64.45 55308.18 88888.00 2008-06-07 00:39:26.875 159 12513.20 64.45 55308.15 88888.00 2008-06-07 00:39:27.000 159 12513.23 64.45 55308.15 88888.00 2008-06-07 00:39:27.125 159 12513.23 64.47 55308.15 88888.00 2008-06-07 00:39:27.250 159 12513.27 64.45 55308.20 88888.00 2008-06-07 00:39:27.375 159 12513.23 64.47 55308.18 88888.00 2008-06-07 00:39:27.500 159 12513.17 64.47 55308.18 88888.00 2008-06-07 00:39:27.625 159 12513.20 64.47 55308.15 88888.00 2008-06-07 00:39:27.750 159 12513.27 64.47 55308.18 88888.00 2008-06-07 00:39:27.875 159 12513.33 64.42 55308.18 88888.00 2008-06-07 00:39:28.000 159 12513.27 64.42 55308.18 88888.00 2008-06-07 00:39:28.125 159 12513.30 64.47 55308.20 88888.00 2008-06-07 00:39:28.250 159 12513.30 64.50 55308.22 88888.00 2008-06-07 00:39:28.375 159 12513.27 64.50 55308.22 88888.00 2008-06-07 00:39:28.500 159 12513.25 64.50 55308.22 88888.00 2008-06-07 00:39:28.625 159 12513.25 64.53 55308.20 88888.00 2008-06-07 00:39:28.750 159 12513.25 64.53 55308.18 88888.00 2008-06-07 00:39:28.875 159 12513.25 64.50 55308.15 88888.00 2008-06-07 00:39:29.000 159 12513.30 64.50 55308.18 88888.00 2008-06-07 00:39:29.125 159 12513.33 64.53 55308.20 88888.00 2008-06-07 00:39:29.250 159 12513.30 64.53 55308.20 88888.00 2008-06-07 00:39:29.375 159 12513.27 64.53 55308.20 88888.00 2008-06-07 00:39:29.500 159 12513.23 64.53 55308.18 88888.00 2008-06-07 00:39:29.625 159 12513.20 64.55 55308.18 88888.00 2008-06-07 00:39:29.750 159 12513.20 64.55 55308.18 88888.00 2008-06-07 00:39:29.875 159 12513.20 64.53 55308.18 88888.00 2008-06-07 00:39:30.000 159 12513.30 64.50 55308.18 88888.00 2008-06-07 00:39:30.125 159 12513.35 64.53 55308.20 88888.00 2008-06-07 00:39:30.250 159 12513.35 64.55 55308.20 88888.00 2008-06-07 00:39:30.375 159 12513.33 64.58 55308.20 88888.00 2008-06-07 00:39:30.500 159 12513.35 64.58 55308.20 88888.00 2008-06-07 00:39:30.625 159 12513.30 64.55 55308.20 88888.00 2008-06-07 00:39:30.750 159 12513.30 64.53 55308.18 88888.00 2008-06-07 00:39:30.875 159 12513.35 64.55 55308.18 88888.00 2008-06-07 00:39:31.000 159 12513.38 64.55 55308.20 88888.00 2008-06-07 00:39:31.125 159 12513.38 64.55 55308.22 88888.00 2008-06-07 00:39:31.250 159 12513.40 64.55 55308.22 88888.00 2008-06-07 00:39:31.375 159 12513.38 64.58 55308.25 88888.00 2008-06-07 00:39:31.500 159 12513.33 64.58 55308.25 88888.00 2008-06-07 00:39:31.625 159 12513.35 64.55 55308.25 88888.00 2008-06-07 00:39:31.750 159 12513.40 64.55 55308.22 88888.00 2008-06-07 00:39:31.875 159 12513.38 64.58 55308.20 88888.00 2008-06-07 00:39:32.000 159 12513.33 64.58 55308.20 88888.00 2008-06-07 00:39:32.125 159 12513.40 64.58 55308.22 88888.00 2008-06-07 00:39:32.250 159 12513.42 64.53 55308.22 88888.00 2008-06-07 00:39:32.375 159 12513.45 64.55 55308.20 88888.00 2008-06-07 00:39:32.500 159 12513.40 64.55 55308.22 88888.00 2008-06-07 00:39:32.625 159 12513.38 64.55 55308.20 88888.00 2008-06-07 00:39:32.750 159 12513.40 64.55 55308.25 88888.00 2008-06-07 00:39:32.875 159 12513.45 64.55 55308.25 88888.00 2008-06-07 00:39:33.000 159 12513.42 64.55 55308.22 88888.00 2008-06-07 00:39:33.125 159 12513.35 64.55 55308.22 88888.00 2008-06-07 00:39:33.250 159 12513.27 64.53 55308.22 88888.00 2008-06-07 00:39:33.375 159 12513.33 64.53 55308.18 88888.00 2008-06-07 00:39:33.500 159 12513.38 64.55 55308.22 88888.00 2008-06-07 00:39:33.625 159 12513.38 64.55 55308.20 88888.00 2008-06-07 00:39:33.750 159 12513.38 64.55 55308.22 88888.00 2008-06-07 00:39:33.875 159 12513.30 64.55 55308.22 88888.00 2008-06-07 00:39:34.000 159 12513.33 64.58 55308.22 88888.00 2008-06-07 00:39:34.125 159 12513.35 64.55 55308.30 88888.00 2008-06-07 00:39:34.250 159 12513.38 64.55 55308.32 88888.00 2008-06-07 00:39:34.375 159 12513.38 64.58 55308.30 88888.00 2008-06-07 00:39:34.500 159 12513.38 64.55 55308.25 88888.00 2008-06-07 00:39:34.625 159 12513.45 64.58 55308.25 88888.00 2008-06-07 00:39:34.750 159 12513.45 64.55 55308.22 88888.00 2008-06-07 00:39:34.875 159 12513.40 64.55 55308.28 88888.00 2008-06-07 00:39:35.000 159 12513.42 64.58 55308.28 88888.00 2008-06-07 00:39:35.125 159 12513.45 64.58 55308.25 88888.00 2008-06-07 00:39:35.250 159 12513.42 64.58 55308.28 88888.00 2008-06-07 00:39:35.375 159 12513.48 64.58 55308.28 88888.00 2008-06-07 00:39:35.500 159 12513.52 64.58 55308.28 88888.00 2008-06-07 00:39:35.625 159 12513.55 64.58 55308.25 88888.00 2008-06-07 00:39:35.750 159 12513.42 64.58 55308.22 88888.00 2008-06-07 00:39:35.875 159 12513.40 64.58 55308.22 88888.00 2008-06-07 00:39:36.000 159 12513.42 64.58 55308.25 88888.00 2008-06-07 00:39:36.125 159 12513.45 64.55 55308.22 88888.00 2008-06-07 00:39:36.250 159 12513.48 64.55 55308.25 88888.00 2008-06-07 00:39:36.375 159 12513.52 64.60 55308.25 88888.00 2008-06-07 00:39:36.500 159 12513.52 64.60 55308.28 88888.00 2008-06-07 00:39:36.625 159 12513.55 64.58 55308.25 88888.00 2008-06-07 00:39:36.750 159 12513.52 64.58 55308.28 88888.00 2008-06-07 00:39:36.875 159 12513.42 64.55 55308.30 88888.00 2008-06-07 00:39:37.000 159 12513.40 64.58 55308.28 88888.00 2008-06-07 00:39:37.125 159 12513.42 64.58 55308.28 88888.00 2008-06-07 00:39:37.250 159 12513.40 64.58 55308.28 88888.00 2008-06-07 00:39:37.375 159 12513.45 64.55 55308.30 88888.00 2008-06-07 00:39:37.500 159 12513.48 64.58 55308.30 88888.00 2008-06-07 00:39:37.625 159 12513.58 64.58 55308.28 88888.00 2008-06-07 00:39:37.750 159 12513.60 64.55 55308.30 88888.00 2008-06-07 00:39:37.875 159 12513.58 64.58 55308.32 88888.00 2008-06-07 00:39:38.000 159 12513.52 64.58 55308.30 88888.00 2008-06-07 00:39:38.125 159 12513.48 64.58 55308.32 88888.00 2008-06-07 00:39:38.250 159 12513.52 64.60 55308.32 88888.00 2008-06-07 00:39:38.375 159 12513.52 64.60 55308.32 88888.00 2008-06-07 00:39:38.500 159 12513.50 64.60 55308.32 88888.00 2008-06-07 00:39:38.625 159 12513.48 64.60 55308.32 88888.00 2008-06-07 00:39:38.750 159 12513.50 64.60 55308.30 88888.00 2008-06-07 00:39:38.875 159 12513.52 64.62 55308.30 88888.00 2008-06-07 00:39:39.000 159 12513.52 64.60 55308.32 88888.00 2008-06-07 00:39:39.125 159 12513.48 64.60 55308.28 88888.00 2008-06-07 00:39:39.250 159 12513.50 64.55 55308.30 88888.00 2008-06-07 00:39:39.375 159 12513.58 64.60 55308.32 88888.00 2008-06-07 00:39:39.500 159 12513.58 64.60 55308.35 88888.00 2008-06-07 00:39:39.625 159 12513.58 64.60 55308.35 88888.00 2008-06-07 00:39:39.750 159 12513.62 64.58 55308.32 88888.00 2008-06-07 00:39:39.875 159 12513.67 64.58 55308.32 88888.00 2008-06-07 00:39:40.000 159 12513.65 64.60 55308.30 88888.00 2008-06-07 00:39:40.125 159 12513.58 64.60 55308.30 88888.00 2008-06-07 00:39:40.250 159 12513.60 64.62 55308.35 88888.00 2008-06-07 00:39:40.375 159 12513.70 64.62 55308.32 88888.00 2008-06-07 00:39:40.500 159 12513.70 64.65 55308.32 88888.00 2008-06-07 00:39:40.625 159 12513.67 64.65 55308.35 88888.00 2008-06-07 00:39:40.750 159 12513.77 64.62 55308.38 88888.00 2008-06-07 00:39:40.875 159 12513.75 64.62 55308.35 88888.00 2008-06-07 00:39:41.000 159 12513.70 64.65 55308.32 88888.00 2008-06-07 00:39:41.125 159 12513.67 64.65 55308.32 88888.00 2008-06-07 00:39:41.250 159 12513.62 64.62 55308.32 88888.00 2008-06-07 00:39:41.375 159 12513.65 64.65 55308.35 88888.00 2008-06-07 00:39:41.500 159 12513.67 64.67 55308.35 88888.00 2008-06-07 00:39:41.625 159 12513.70 64.65 55308.32 88888.00 2008-06-07 00:39:41.750 159 12513.73 64.65 55308.35 88888.00 2008-06-07 00:39:41.875 159 12513.70 64.67 55308.32 88888.00 2008-06-07 00:39:42.000 159 12513.65 64.67 55308.35 88888.00 2008-06-07 00:39:42.125 159 12513.62 64.67 55308.35 88888.00 2008-06-07 00:39:42.250 159 12513.62 64.65 55308.35 88888.00 2008-06-07 00:39:42.375 159 12513.67 64.65 55308.35 88888.00 2008-06-07 00:39:42.500 159 12513.65 64.72 55308.38 88888.00 2008-06-07 00:39:42.625 159 12513.58 64.70 55308.38 88888.00 2008-06-07 00:39:42.750 159 12513.58 64.67 55308.35 88888.00 2008-06-07 00:39:42.875 159 12513.62 64.67 55308.35 88888.00 2008-06-07 00:39:43.000 159 12513.67 64.67 55308.38 88888.00 2008-06-07 00:39:43.125 159 12513.77 64.72 55308.40 88888.00 2008-06-07 00:39:43.250 159 12513.77 64.70 55308.38 88888.00 2008-06-07 00:39:43.375 159 12513.77 64.67 55308.38 88888.00 2008-06-07 00:39:43.500 159 12513.77 64.67 55308.38 88888.00 2008-06-07 00:39:43.625 159 12513.75 64.65 55308.38 88888.00 2008-06-07 00:39:43.750 159 12513.67 64.67 55308.38 88888.00 2008-06-07 00:39:43.875 159 12513.67 64.70 55308.38 88888.00 2008-06-07 00:39:44.000 159 12513.73 64.67 55308.40 88888.00 2008-06-07 00:39:44.125 159 12513.77 64.70 55308.38 88888.00 2008-06-07 00:39:44.250 159 12513.75 64.67 55308.38 88888.00 2008-06-07 00:39:44.375 159 12513.75 64.67 55308.40 88888.00 2008-06-07 00:39:44.500 159 12513.73 64.70 55308.40 88888.00 2008-06-07 00:39:44.625 159 12513.70 64.70 55308.40 88888.00 2008-06-07 00:39:44.750 159 12513.70 64.70 55308.40 88888.00 2008-06-07 00:39:44.875 159 12513.65 64.67 55308.40 88888.00 2008-06-07 00:39:45.000 159 12513.65 64.70 55308.40 88888.00 2008-06-07 00:39:45.125 159 12513.75 64.72 55308.43 88888.00 2008-06-07 00:39:45.250 159 12513.83 64.72 55308.40 88888.00 2008-06-07 00:39:45.375 159 12513.90 64.70 55308.40 88888.00 2008-06-07 00:39:45.500 159 12513.88 64.72 55308.38 88888.00 2008-06-07 00:39:45.625 159 12513.83 64.72 55308.43 88888.00 2008-06-07 00:39:45.750 159 12513.83 64.72 55308.40 88888.00 2008-06-07 00:39:45.875 159 12513.85 64.72 55308.40 88888.00 2008-06-07 00:39:46.000 159 12513.83 64.75 55308.35 88888.00 2008-06-07 00:39:46.125 159 12513.80 64.78 55308.43 88888.00 2008-06-07 00:39:46.250 159 12513.75 64.75 55308.47 88888.00 2008-06-07 00:39:46.375 159 12513.77 64.75 55308.47 88888.00 2008-06-07 00:39:46.500 159 12513.70 64.75 55308.47 88888.00 2008-06-07 00:39:46.625 159 12513.70 64.75 55308.45 88888.00 2008-06-07 00:39:46.750 159 12513.75 64.75 55308.45 88888.00 2008-06-07 00:39:46.875 159 12513.75 64.78 55308.43 88888.00 2008-06-07 00:39:47.000 159 12513.77 64.75 55308.40 88888.00 2008-06-07 00:39:47.125 159 12513.83 64.72 55308.38 88888.00 2008-06-07 00:39:47.250 159 12513.85 64.70 55308.38 88888.00 2008-06-07 00:39:47.375 159 12513.85 64.72 55308.38 88888.00 2008-06-07 00:39:47.500 159 12513.83 64.78 55308.35 88888.00 2008-06-07 00:39:47.625 159 12513.85 64.78 55308.35 88888.00 2008-06-07 00:39:47.750 159 12513.85 64.78 55308.38 88888.00 2008-06-07 00:39:47.875 159 12513.77 64.78 55308.40 88888.00 2008-06-07 00:39:48.000 159 12513.75 64.75 55308.38 88888.00 2008-06-07 00:39:48.125 159 12513.80 64.75 55308.40 88888.00 2008-06-07 00:39:48.250 159 12513.80 64.78 55308.38 88888.00 2008-06-07 00:39:48.375 159 12513.85 64.80 55308.40 88888.00 2008-06-07 00:39:48.500 159 12513.85 64.80 55308.40 88888.00 2008-06-07 00:39:48.625 159 12513.85 64.83 55308.38 88888.00 2008-06-07 00:39:48.750 159 12513.90 64.80 55308.38 88888.00 2008-06-07 00:39:48.875 159 12513.88 64.80 55308.40 88888.00 2008-06-07 00:39:49.000 159 12513.88 64.80 55308.40 88888.00 2008-06-07 00:39:49.125 159 12513.90 64.80 55308.38 88888.00 2008-06-07 00:39:49.250 159 12513.90 64.83 55308.35 88888.00 2008-06-07 00:39:49.375 159 12513.95 64.83 55308.38 88888.00 2008-06-07 00:39:49.500 159 12513.92 64.83 55308.38 88888.00 2008-06-07 00:39:49.625 159 12513.90 64.80 55308.43 88888.00 2008-06-07 00:39:49.750 159 12513.92 64.78 55308.43 88888.00 2008-06-07 00:39:49.875 159 12513.95 64.80 55308.43 88888.00 2008-06-07 00:39:50.000 159 12513.92 64.80 55308.43 88888.00 2008-06-07 00:39:50.125 159 12513.92 64.83 55308.40 88888.00 2008-06-07 00:39:50.250 159 12513.92 64.80 55308.43 88888.00 2008-06-07 00:39:50.375 159 12513.95 64.83 55308.45 88888.00 2008-06-07 00:39:50.500 159 12513.98 64.83 55308.45 88888.00 2008-06-07 00:39:50.625 159 12514.00 64.83 55308.47 88888.00 2008-06-07 00:39:50.750 159 12513.95 64.83 55308.45 88888.00 2008-06-07 00:39:50.875 159 12513.95 64.83 55308.43 88888.00 2008-06-07 00:39:51.000 159 12514.00 64.85 55308.43 88888.00 2008-06-07 00:39:51.125 159 12514.02 64.85 55308.43 88888.00 2008-06-07 00:39:51.250 159 12514.05 64.83 55308.43 88888.00 2008-06-07 00:39:51.375 159 12514.10 64.83 55308.40 88888.00 2008-06-07 00:39:51.500 159 12514.05 64.88 55308.43 88888.00 2008-06-07 00:39:51.625 159 12514.02 64.88 55308.47 88888.00 2008-06-07 00:39:51.750 159 12514.08 64.88 55308.45 88888.00 2008-06-07 00:39:51.875 159 12514.02 64.85 55308.45 88888.00 2008-06-07 00:39:52.000 159 12513.95 64.85 55308.40 88888.00 2008-06-07 00:39:52.125 159 12513.98 64.88 55308.43 88888.00 2008-06-07 00:39:52.250 159 12513.98 64.88 55308.43 88888.00 2008-06-07 00:39:52.375 159 12514.00 64.88 55308.43 88888.00 2008-06-07 00:39:52.500 159 12513.98 64.88 55308.40 88888.00 2008-06-07 00:39:52.625 159 12514.05 64.88 55308.43 88888.00 2008-06-07 00:39:52.750 159 12514.10 64.85 55308.50 88888.00 2008-06-07 00:39:52.875 159 12514.15 64.88 55308.47 88888.00 2008-06-07 00:39:53.000 159 12514.10 64.88 55308.45 88888.00 2008-06-07 00:39:53.125 159 12514.05 64.90 55308.45 88888.00 2008-06-07 00:39:53.250 159 12514.00 64.90 55308.45 88888.00 2008-06-07 00:39:53.375 159 12514.05 64.90 55308.45 88888.00 2008-06-07 00:39:53.500 159 12514.02 64.92 55308.45 88888.00 2008-06-07 00:39:53.625 159 12514.02 64.90 55308.43 88888.00 2008-06-07 00:39:53.750 159 12513.98 64.90 55308.43 88888.00 2008-06-07 00:39:53.875 159 12514.05 64.90 55308.38 88888.00 2008-06-07 00:39:54.000 159 12514.17 64.90 55308.38 88888.00 2008-06-07 00:39:54.125 159 12514.15 64.90 55308.43 88888.00 2008-06-07 00:39:54.250 159 12514.08 64.90 55308.43 88888.00 2008-06-07 00:39:54.375 159 12514.05 64.88 55308.43 88888.00 2008-06-07 00:39:54.500 159 12514.10 64.90 55308.43 88888.00 2008-06-07 00:39:54.625 159 12514.10 64.90 55308.43 88888.00 2008-06-07 00:39:54.750 159 12514.05 64.92 55308.43 88888.00 2008-06-07 00:39:54.875 159 12514.10 64.90 55308.43 88888.00 2008-06-07 00:39:55.000 159 12514.12 64.90 55308.40 88888.00 2008-06-07 00:39:55.125 159 12514.12 64.92 55308.40 88888.00 2008-06-07 00:39:55.250 159 12514.12 64.92 55308.45 88888.00 2008-06-07 00:39:55.375 159 12514.17 64.92 55308.43 88888.00 2008-06-07 00:39:55.500 159 12514.20 64.95 55308.40 88888.00 2008-06-07 00:39:55.625 159 12514.20 64.92 55308.38 88888.00 2008-06-07 00:39:55.750 159 12514.23 64.95 55308.35 88888.00 2008-06-07 00:39:55.875 159 12514.25 64.95 55308.38 88888.00 2008-06-07 00:39:56.000 159 12514.23 64.97 55308.43 88888.00 2008-06-07 00:39:56.125 159 12514.17 65.00 55308.45 88888.00 2008-06-07 00:39:56.250 159 12514.12 65.00 55308.40 88888.00 2008-06-07 00:39:56.375 159 12514.17 65.00 55308.40 88888.00 2008-06-07 00:39:56.500 159 12514.23 65.03 55308.40 88888.00 2008-06-07 00:39:56.625 159 12514.27 65.05 55308.45 88888.00 2008-06-07 00:39:56.750 159 12514.30 65.03 55308.43 88888.00 2008-06-07 00:39:56.875 159 12514.33 65.00 55308.40 88888.00 2008-06-07 00:39:57.000 159 12514.30 65.00 55308.38 88888.00 2008-06-07 00:39:57.125 159 12514.27 65.03 55308.40 88888.00 2008-06-07 00:39:57.250 159 12514.30 65.03 55308.43 88888.00 2008-06-07 00:39:57.375 159 12514.35 65.05 55308.43 88888.00 2008-06-07 00:39:57.500 159 12514.40 65.03 55308.40 88888.00 2008-06-07 00:39:57.625 159 12514.42 65.03 55308.43 88888.00 2008-06-07 00:39:57.750 159 12514.40 65.03 55308.40 88888.00 2008-06-07 00:39:57.875 159 12514.40 65.05 55308.45 88888.00 2008-06-07 00:39:58.000 159 12514.40 65.05 55308.47 88888.00 2008-06-07 00:39:58.125 159 12514.40 65.08 55308.47 88888.00 2008-06-07 00:39:58.250 159 12514.35 65.08 55308.43 88888.00 2008-06-07 00:39:58.375 159 12514.35 65.08 55308.40 88888.00 2008-06-07 00:39:58.500 159 12514.35 65.05 55308.40 88888.00 2008-06-07 00:39:58.625 159 12514.38 65.10 55308.38 88888.00 2008-06-07 00:39:58.750 159 12514.35 65.10 55308.38 88888.00 2008-06-07 00:39:58.875 159 12514.35 65.08 55308.38 88888.00 2008-06-07 00:39:59.000 159 12514.42 65.05 55308.35 88888.00 2008-06-07 00:39:59.125 159 12514.45 65.10 55308.35 88888.00 2008-06-07 00:39:59.250 159 12514.40 65.10 55308.40 88888.00 2008-06-07 00:39:59.375 159 12514.40 65.10 55308.38 88888.00 2008-06-07 00:39:59.500 159 12514.40 65.12 55308.35 88888.00 2008-06-07 00:39:59.625 159 12514.42 65.15 55308.35 88888.00 2008-06-07 00:39:59.750 159 12514.45 65.17 55308.35 88888.00 2008-06-07 00:39:59.875 159 12514.45 65.12 55308.35 88888.00 2008-06-07 00:40:00.000 159 12514.48 65.15 55308.35 88888.00 2008-06-07 00:40:00.125 159 12514.52 65.15 55308.40 88888.00 2008-06-07 00:40:00.250 159 12514.48 65.12 55308.40 88888.00 2008-06-07 00:40:00.375 159 12514.48 65.12 55308.38 88888.00 2008-06-07 00:40:00.500 159 12514.50 65.15 55308.38 88888.00 2008-06-07 00:40:00.625 159 12514.52 65.15 55308.40 88888.00 2008-06-07 00:40:00.750 159 12514.50 65.15 55308.40 88888.00 2008-06-07 00:40:00.875 159 12514.50 65.17 55308.40 88888.00 2008-06-07 00:40:01.000 159 12514.45 65.15 55308.40 88888.00 2008-06-07 00:40:01.125 159 12514.42 65.12 55308.40 88888.00 2008-06-07 00:40:01.250 159 12514.38 65.15 55308.40 88888.00 2008-06-07 00:40:01.375 159 12514.45 65.17 55308.43 88888.00 2008-06-07 00:40:01.500 159 12514.48 65.17 55308.38 88888.00 2008-06-07 00:40:01.625 159 12514.50 65.17 55308.35 88888.00 2008-06-07 00:40:01.750 159 12514.48 65.15 55308.32 88888.00 2008-06-07 00:40:01.875 159 12514.50 65.17 55308.35 88888.00 2008-06-07 00:40:02.000 159 12514.52 65.15 55308.38 88888.00 2008-06-07 00:40:02.125 159 12514.52 65.17 55308.38 88888.00 2008-06-07 00:40:02.250 159 12514.45 65.17 55308.35 88888.00 2008-06-07 00:40:02.375 159 12514.40 65.15 55308.38 88888.00 2008-06-07 00:40:02.500 159 12514.42 65.20 55308.35 88888.00 2008-06-07 00:40:02.625 159 12514.45 65.20 55308.38 88888.00 2008-06-07 00:40:02.750 159 12514.45 65.22 55308.38 88888.00 2008-06-07 00:40:02.875 159 12514.42 65.22 55308.38 88888.00 2008-06-07 00:40:03.000 159 12514.45 65.20 55308.35 88888.00 2008-06-07 00:40:03.125 159 12514.45 65.17 55308.35 88888.00 2008-06-07 00:40:03.250 159 12514.45 65.20 55308.38 88888.00 2008-06-07 00:40:03.375 159 12514.40 65.22 55308.38 88888.00 2008-06-07 00:40:03.500 159 12514.42 65.22 55308.38 88888.00 2008-06-07 00:40:03.625 159 12514.52 65.22 55308.38 88888.00 2008-06-07 00:40:03.750 159 12514.55 65.25 55308.38 88888.00 2008-06-07 00:40:03.875 159 12514.50 65.22 55308.35 88888.00 2008-06-07 00:40:04.000 159 12514.48 65.22 55308.32 88888.00 2008-06-07 00:40:04.125 159 12514.52 65.22 55308.38 88888.00 2008-06-07 00:40:04.250 159 12514.60 65.22 55308.38 88888.00 2008-06-07 00:40:04.375 159 12514.62 65.22 55308.35 88888.00 2008-06-07 00:40:04.500 159 12514.60 65.25 55308.38 88888.00 2008-06-07 00:40:04.625 159 12514.58 65.25 55308.38 88888.00 2008-06-07 00:40:04.750 159 12514.58 65.28 55308.43 88888.00 2008-06-07 00:40:04.875 159 12514.62 65.28 55308.43 88888.00 2008-06-07 00:40:05.000 159 12514.70 65.25 55308.40 88888.00 2008-06-07 00:40:05.125 159 12514.70 65.25 55308.40 88888.00 2008-06-07 00:40:05.250 159 12514.62 65.25 55308.40 88888.00 2008-06-07 00:40:05.375 159 12514.65 65.28 55308.40 88888.00 2008-06-07 00:40:05.500 159 12514.65 65.28 55308.40 88888.00 2008-06-07 00:40:05.625 159 12514.67 65.28 55308.43 88888.00 2008-06-07 00:40:05.750 159 12514.70 65.28 55308.43 88888.00 2008-06-07 00:40:05.875 159 12514.65 65.28 55308.40 88888.00 2008-06-07 00:40:06.000 159 12514.67 65.28 55308.35 88888.00 2008-06-07 00:40:06.125 159 12514.70 65.28 55308.38 88888.00 2008-06-07 00:40:06.250 159 12514.73 65.28 55308.38 88888.00 2008-06-07 00:40:06.375 159 12514.70 65.28 55308.38 88888.00 2008-06-07 00:40:06.500 159 12514.70 65.28 55308.32 88888.00 2008-06-07 00:40:06.625 159 12514.73 65.25 55308.35 88888.00 2008-06-07 00:40:06.750 159 12514.77 65.30 55308.35 88888.00 2008-06-07 00:40:06.875 159 12514.80 65.30 55308.40 88888.00 2008-06-07 00:40:07.000 159 12514.75 65.33 55308.35 88888.00 2008-06-07 00:40:07.125 159 12514.77 65.30 55308.32 88888.00 2008-06-07 00:40:07.250 159 12514.83 65.33 55308.32 88888.00 2008-06-07 00:40:07.375 159 12514.88 65.33 55308.32 88888.00 2008-06-07 00:40:07.500 159 12514.83 65.30 55308.38 88888.00 2008-06-07 00:40:07.625 159 12514.85 65.30 55308.40 88888.00 2008-06-07 00:40:07.750 159 12514.88 65.30 55308.40 88888.00 2008-06-07 00:40:07.875 159 12514.85 65.30 55308.35 88888.00 2008-06-07 00:40:08.000 159 12514.80 65.28 55308.35 88888.00 2008-06-07 00:40:08.125 159 12514.85 65.28 55308.35 88888.00 2008-06-07 00:40:08.250 159 12514.90 65.33 55308.38 88888.00 2008-06-07 00:40:08.375 159 12514.90 65.33 55308.43 88888.00 2008-06-07 00:40:08.500 159 12514.88 65.33 55308.43 88888.00 2008-06-07 00:40:08.625 159 12514.83 65.33 55308.38 88888.00 2008-06-07 00:40:08.750 159 12514.88 65.35 55308.38 88888.00 2008-06-07 00:40:08.875 159 12514.90 65.33 55308.38 88888.00 2008-06-07 00:40:09.000 159 12514.95 65.33 55308.38 88888.00 2008-06-07 00:40:09.125 159 12515.00 65.33 55308.35 88888.00 2008-06-07 00:40:09.250 159 12514.98 65.33 55308.35 88888.00 2008-06-07 00:40:09.375 159 12514.92 65.30 55308.35 88888.00 2008-06-07 00:40:09.500 159 12514.88 65.33 55308.32 88888.00 2008-06-07 00:40:09.625 159 12514.90 65.33 55308.32 88888.00 2008-06-07 00:40:09.750 159 12514.92 65.35 55308.32 88888.00 2008-06-07 00:40:09.875 159 12514.90 65.33 55308.35 88888.00 2008-06-07 00:40:10.000 159 12514.90 65.33 55308.40 88888.00 2008-06-07 00:40:10.125 159 12514.90 65.33 55308.40 88888.00 2008-06-07 00:40:10.250 159 12514.85 65.35 55308.38 88888.00 2008-06-07 00:40:10.375 159 12514.88 65.35 55308.35 88888.00 2008-06-07 00:40:10.500 159 12514.88 65.35 55308.35 88888.00 2008-06-07 00:40:10.625 159 12514.95 65.35 55308.38 88888.00 2008-06-07 00:40:10.750 159 12515.00 65.35 55308.38 88888.00 2008-06-07 00:40:10.875 159 12515.00 65.35 55308.40 88888.00 2008-06-07 00:40:11.000 159 12515.00 65.35 55308.38 88888.00 2008-06-07 00:40:11.125 159 12514.98 65.38 55308.40 88888.00 2008-06-07 00:40:11.250 159 12514.90 65.35 55308.43 88888.00 2008-06-07 00:40:11.375 159 12514.98 65.38 55308.43 88888.00 2008-06-07 00:40:11.500 159 12514.98 65.38 55308.43 88888.00 2008-06-07 00:40:11.625 159 12515.00 65.38 55308.40 88888.00 2008-06-07 00:40:11.750 159 12515.00 65.38 55308.40 88888.00 2008-06-07 00:40:11.875 159 12515.00 65.38 55308.38 88888.00 2008-06-07 00:40:12.000 159 12515.05 65.40 55308.40 88888.00 2008-06-07 00:40:12.125 159 12515.08 65.40 55308.43 88888.00 2008-06-07 00:40:12.250 159 12515.08 65.38 55308.45 88888.00 2008-06-07 00:40:12.375 159 12515.05 65.40 55308.43 88888.00 2008-06-07 00:40:12.500 159 12515.02 65.42 55308.38 88888.00 2008-06-07 00:40:12.625 159 12515.10 65.40 55308.38 88888.00 2008-06-07 00:40:12.750 159 12515.15 65.42 55308.38 88888.00 2008-06-07 00:40:12.875 159 12515.10 65.40 55308.35 88888.00 2008-06-07 00:40:13.000 159 12515.10 65.42 55308.35 88888.00 2008-06-07 00:40:13.125 159 12515.12 65.42 55308.38 88888.00 2008-06-07 00:40:13.250 159 12515.10 65.42 55308.40 88888.00 2008-06-07 00:40:13.375 159 12515.10 65.42 55308.35 88888.00 2008-06-07 00:40:13.500 159 12515.08 65.45 55308.35 88888.00 2008-06-07 00:40:13.625 159 12515.10 65.42 55308.38 88888.00 2008-06-07 00:40:13.750 159 12515.12 65.45 55308.40 88888.00 2008-06-07 00:40:13.875 159 12515.12 65.47 55308.43 88888.00 2008-06-07 00:40:14.000 159 12515.17 65.45 55308.43 88888.00 2008-06-07 00:40:14.125 159 12515.20 65.45 55308.40 88888.00 2008-06-07 00:40:14.250 159 12515.17 65.45 55308.38 88888.00 2008-06-07 00:40:14.375 159 12515.15 65.47 55308.40 88888.00 2008-06-07 00:40:14.500 159 12515.12 65.47 55308.38 88888.00 2008-06-07 00:40:14.625 159 12515.17 65.50 55308.35 88888.00 2008-06-07 00:40:14.750 159 12515.25 65.50 55308.35 88888.00 2008-06-07 00:40:14.875 159 12515.23 65.47 55308.35 88888.00 2008-06-07 00:40:15.000 159 12515.25 65.47 55308.35 88888.00 2008-06-07 00:40:15.125 159 12515.25 65.47 55308.38 88888.00 2008-06-07 00:40:15.250 159 12515.23 65.45 55308.38 88888.00 2008-06-07 00:40:15.375 159 12515.23 65.50 55308.38 88888.00 2008-06-07 00:40:15.500 159 12515.25 65.50 55308.38 88888.00 2008-06-07 00:40:15.625 159 12515.27 65.53 55308.38 88888.00 2008-06-07 00:40:15.750 159 12515.35 65.50 55308.35 88888.00 2008-06-07 00:40:15.875 159 12515.38 65.53 55308.35 88888.00 2008-06-07 00:40:16.000 159 12515.38 65.53 55308.38 88888.00 2008-06-07 00:40:16.125 159 12515.35 65.53 55308.38 88888.00 2008-06-07 00:40:16.250 159 12515.35 65.53 55308.40 88888.00 2008-06-07 00:40:16.375 159 12515.35 65.53 55308.40 88888.00 2008-06-07 00:40:16.500 159 12515.30 65.53 55308.38 88888.00 2008-06-07 00:40:16.625 159 12515.35 65.55 55308.38 88888.00 2008-06-07 00:40:16.750 159 12515.40 65.55 55308.43 88888.00 2008-06-07 00:40:16.875 159 12515.42 65.53 55308.38 88888.00 2008-06-07 00:40:17.000 159 12515.40 65.53 55308.38 88888.00 2008-06-07 00:40:17.125 159 12515.35 65.53 55308.38 88888.00 2008-06-07 00:40:17.250 159 12515.33 65.53 55308.40 88888.00 2008-06-07 00:40:17.375 159 12515.33 65.55 55308.40 88888.00 2008-06-07 00:40:17.500 159 12515.38 65.55 55308.38 88888.00 2008-06-07 00:40:17.625 159 12515.40 65.55 55308.40 88888.00 2008-06-07 00:40:17.750 159 12515.40 65.55 55308.38 88888.00 2008-06-07 00:40:17.875 159 12515.42 65.55 55308.38 88888.00 2008-06-07 00:40:18.000 159 12515.42 65.58 55308.35 88888.00 2008-06-07 00:40:18.125 159 12515.42 65.55 55308.38 88888.00 2008-06-07 00:40:18.250 159 12515.42 65.55 55308.38 88888.00 2008-06-07 00:40:18.375 159 12515.45 65.58 55308.38 88888.00 2008-06-07 00:40:18.500 159 12515.42 65.58 55308.40 88888.00 2008-06-07 00:40:18.625 159 12515.40 65.58 55308.43 88888.00 2008-06-07 00:40:18.750 159 12515.48 65.58 55308.43 88888.00 2008-06-07 00:40:18.875 159 12515.48 65.58 55308.40 88888.00 2008-06-07 00:40:19.000 159 12515.50 65.58 55308.40 88888.00 2008-06-07 00:40:19.125 159 12515.48 65.58 55308.40 88888.00 2008-06-07 00:40:19.250 159 12515.48 65.58 55308.40 88888.00 2008-06-07 00:40:19.375 159 12515.52 65.58 55308.38 88888.00 2008-06-07 00:40:19.500 159 12515.50 65.62 55308.38 88888.00 2008-06-07 00:40:19.625 159 12515.50 65.62 55308.38 88888.00 2008-06-07 00:40:19.750 159 12515.55 65.62 55308.40 88888.00 2008-06-07 00:40:19.875 159 12515.52 65.62 55308.40 88888.00 2008-06-07 00:40:20.000 159 12515.50 65.60 55308.43 88888.00 2008-06-07 00:40:20.125 159 12515.50 65.62 55308.43 88888.00 2008-06-07 00:40:20.250 159 12515.45 65.62 55308.45 88888.00 2008-06-07 00:40:20.375 159 12515.42 65.62 55308.43 88888.00 2008-06-07 00:40:20.500 159 12515.40 65.65 55308.40 88888.00 2008-06-07 00:40:20.625 159 12515.42 65.65 55308.38 88888.00 2008-06-07 00:40:20.750 159 12515.45 65.62 55308.40 88888.00 2008-06-07 00:40:20.875 159 12515.58 65.65 55308.40 88888.00 2008-06-07 00:40:21.000 159 12515.62 65.67 55308.38 88888.00 2008-06-07 00:40:21.125 159 12515.60 65.65 55308.35 88888.00 2008-06-07 00:40:21.250 159 12515.58 65.62 55308.35 88888.00 2008-06-07 00:40:21.375 159 12515.65 65.62 55308.38 88888.00 2008-06-07 00:40:21.500 159 12515.58 65.65 55308.40 88888.00 2008-06-07 00:40:21.625 159 12515.52 65.65 55308.40 88888.00 2008-06-07 00:40:21.750 159 12515.60 65.65 55308.38 88888.00 2008-06-07 00:40:21.875 159 12515.65 65.65 55308.35 88888.00 2008-06-07 00:40:22.000 159 12515.62 65.67 55308.38 88888.00 2008-06-07 00:40:22.125 159 12515.65 65.67 55308.40 88888.00 2008-06-07 00:40:22.250 159 12515.60 65.65 55308.40 88888.00 2008-06-07 00:40:22.375 159 12515.58 65.65 55308.40 88888.00 2008-06-07 00:40:22.500 159 12515.58 65.67 55308.40 88888.00 2008-06-07 00:40:22.625 159 12515.65 65.70 55308.40 88888.00 2008-06-07 00:40:22.750 159 12515.67 65.70 55308.38 88888.00 2008-06-07 00:40:22.875 159 12515.60 65.72 55308.38 88888.00 2008-06-07 00:40:23.000 159 12515.60 65.67 55308.35 88888.00 2008-06-07 00:40:23.125 159 12515.67 65.70 55308.40 88888.00 2008-06-07 00:40:23.250 159 12515.67 65.67 55308.45 88888.00 2008-06-07 00:40:23.375 159 12515.67 65.72 55308.45 88888.00 2008-06-07 00:40:23.500 159 12515.62 65.72 55308.43 88888.00 2008-06-07 00:40:23.625 159 12515.67 65.70 55308.43 88888.00 2008-06-07 00:40:23.750 159 12515.75 65.72 55308.40 88888.00 2008-06-07 00:40:23.875 159 12515.73 65.72 55308.43 88888.00 2008-06-07 00:40:24.000 159 12515.67 65.72 55308.40 88888.00 2008-06-07 00:40:24.125 159 12515.67 65.75 55308.40 88888.00 2008-06-07 00:40:24.250 159 12515.73 65.72 55308.43 88888.00 2008-06-07 00:40:24.375 159 12515.73 65.72 55308.43 88888.00 2008-06-07 00:40:24.500 159 12515.67 65.75 55308.43 88888.00 2008-06-07 00:40:24.625 159 12515.67 65.78 55308.43 88888.00 2008-06-07 00:40:24.750 159 12515.65 65.78 55308.40 88888.00 2008-06-07 00:40:24.875 159 12515.60 65.80 55308.40 88888.00 2008-06-07 00:40:25.000 159 12515.60 65.78 55308.38 88888.00 2008-06-07 00:40:25.125 159 12515.67 65.78 55308.38 88888.00 2008-06-07 00:40:25.250 159 12515.67 65.78 55308.43 88888.00 2008-06-07 00:40:25.375 159 12515.70 65.80 55308.45 88888.00 2008-06-07 00:40:25.500 159 12515.73 65.78 55308.47 88888.00 2008-06-07 00:40:25.625 159 12515.73 65.80 55308.45 88888.00 2008-06-07 00:40:25.750 159 12515.70 65.83 55308.45 88888.00 2008-06-07 00:40:25.875 159 12515.73 65.83 55308.40 88888.00 2008-06-07 00:40:26.000 159 12515.73 65.83 55308.40 88888.00 2008-06-07 00:40:26.125 159 12515.83 65.83 55308.40 88888.00 2008-06-07 00:40:26.250 159 12515.90 65.83 55308.43 88888.00 2008-06-07 00:40:26.375 159 12515.90 65.85 55308.45 88888.00 2008-06-07 00:40:26.500 159 12515.88 65.88 55308.45 88888.00 2008-06-07 00:40:26.625 159 12515.85 65.85 55308.43 88888.00 2008-06-07 00:40:26.750 159 12515.83 65.85 55308.43 88888.00 2008-06-07 00:40:26.875 159 12515.83 65.85 55308.43 88888.00 2008-06-07 00:40:27.000 159 12515.88 65.85 55308.40 88888.00 2008-06-07 00:40:27.125 159 12515.85 65.85 55308.40 88888.00 2008-06-07 00:40:27.250 159 12515.88 65.88 55308.43 88888.00 2008-06-07 00:40:27.375 159 12515.98 65.88 55308.43 88888.00 2008-06-07 00:40:27.500 159 12516.00 65.85 55308.40 88888.00 2008-06-07 00:40:27.625 159 12516.00 65.90 55308.40 88888.00 2008-06-07 00:40:27.750 159 12516.00 65.90 55308.38 88888.00 2008-06-07 00:40:27.875 159 12516.00 65.88 55308.38 88888.00 2008-06-07 00:40:28.000 159 12516.02 65.90 55308.35 88888.00 2008-06-07 00:40:28.125 159 12516.08 65.90 55308.38 88888.00 2008-06-07 00:40:28.250 159 12516.02 65.88 55308.43 88888.00 2008-06-07 00:40:28.375 159 12515.95 65.88 55308.43 88888.00 2008-06-07 00:40:28.500 159 12515.92 65.90 55308.40 88888.00 2008-06-07 00:40:28.625 159 12515.92 65.92 55308.40 88888.00 2008-06-07 00:40:28.750 159 12515.95 65.92 55308.40 88888.00 2008-06-07 00:40:28.875 159 12515.98 65.92 55308.40 88888.00 2008-06-07 00:40:29.000 159 12515.98 65.90 55308.40 88888.00 2008-06-07 00:40:29.125 159 12515.95 65.90 55308.43 88888.00 2008-06-07 00:40:29.250 159 12515.90 65.92 55308.43 88888.00 2008-06-07 00:40:29.375 159 12515.90 65.95 55308.45 88888.00 2008-06-07 00:40:29.500 159 12515.92 65.95 55308.43 88888.00 2008-06-07 00:40:29.625 159 12515.98 65.95 55308.43 88888.00 2008-06-07 00:40:29.750 159 12516.05 65.95 55308.40 88888.00 2008-06-07 00:40:29.875 159 12516.02 65.95 55308.43 88888.00 2008-06-07 00:40:30.000 159 12516.00 65.97 55308.43 88888.00 2008-06-07 00:40:30.125 159 12515.98 65.97 55308.40 88888.00 2008-06-07 00:40:30.250 159 12515.92 65.95 55308.40 88888.00 2008-06-07 00:40:30.375 159 12515.98 66.00 55308.38 88888.00 2008-06-07 00:40:30.500 159 12516.00 66.03 55308.40 88888.00 2008-06-07 00:40:30.625 159 12516.05 66.08 55308.40 88888.00 2008-06-07 00:40:30.750 159 12516.08 66.08 55308.38 88888.00 2008-06-07 00:40:30.875 159 12516.10 66.08 55308.38 88888.00 2008-06-07 00:40:31.000 159 12516.10 66.05 55308.38 88888.00 2008-06-07 00:40:31.125 159 12516.08 66.05 55308.38 88888.00 2008-06-07 00:40:31.250 159 12516.10 66.08 55308.40 88888.00 2008-06-07 00:40:31.375 159 12516.08 66.08 55308.38 88888.00 2008-06-07 00:40:31.500 159 12516.02 66.12 55308.38 88888.00 2008-06-07 00:40:31.625 159 12516.08 66.10 55308.38 88888.00 2008-06-07 00:40:31.750 159 12516.12 66.10 55308.35 88888.00 2008-06-07 00:40:31.875 159 12516.17 66.10 55308.35 88888.00 2008-06-07 00:40:32.000 159 12516.17 66.12 55308.35 88888.00 2008-06-07 00:40:32.125 159 12516.12 66.10 55308.38 88888.00 2008-06-07 00:40:32.250 159 12516.12 66.12 55308.40 88888.00 2008-06-07 00:40:32.375 159 12516.20 66.15 55308.38 88888.00 2008-06-07 00:40:32.500 159 12516.25 66.12 55308.35 88888.00 2008-06-07 00:40:32.625 159 12516.20 66.08 55308.28 88888.00 2008-06-07 00:40:32.750 159 12516.25 66.12 55308.32 88888.00 2008-06-07 00:40:32.875 159 12516.30 66.20 55308.38 88888.00 2008-06-07 00:40:33.000 159 12516.23 66.20 55308.38 88888.00 2008-06-07 00:40:33.125 159 12516.20 66.20 55308.38 88888.00 2008-06-07 00:40:33.250 159 12516.20 66.20 55308.38 88888.00 2008-06-07 00:40:33.375 159 12516.33 66.17 55308.35 88888.00 2008-06-07 00:40:33.500 159 12516.35 66.20 55308.32 88888.00 2008-06-07 00:40:33.625 159 12516.30 66.17 55308.32 88888.00 2008-06-07 00:40:33.750 159 12516.30 66.20 55308.35 88888.00 2008-06-07 00:40:33.875 159 12516.23 66.22 55308.38 88888.00 2008-06-07 00:40:34.000 159 12516.27 66.22 55308.38 88888.00 2008-06-07 00:40:34.125 159 12516.30 66.25 55308.32 88888.00 2008-06-07 00:40:34.250 159 12516.20 66.25 55308.32 88888.00 2008-06-07 00:40:34.375 159 12516.25 66.25 55308.35 88888.00 2008-06-07 00:40:34.500 159 12516.33 66.22 55308.35 88888.00 2008-06-07 00:40:34.625 159 12516.33 66.28 55308.35 88888.00 2008-06-07 00:40:34.750 159 12516.33 66.30 55308.35 88888.00 2008-06-07 00:40:34.875 159 12516.33 66.33 55308.38 88888.00 2008-06-07 00:40:35.000 159 12516.25 66.30 55308.35 88888.00 2008-06-07 00:40:35.125 159 12516.25 66.30 55308.38 88888.00 2008-06-07 00:40:35.250 159 12516.25 66.30 55308.38 88888.00 2008-06-07 00:40:35.375 159 12516.25 66.33 55308.35 88888.00 2008-06-07 00:40:35.500 159 12516.33 66.33 55308.35 88888.00 2008-06-07 00:40:35.625 159 12516.30 66.33 55308.32 88888.00 2008-06-07 00:40:35.750 159 12516.35 66.35 55308.38 88888.00 2008-06-07 00:40:35.875 159 12516.35 66.40 55308.40 88888.00 2008-06-07 00:40:36.000 159 12516.33 66.38 55308.38 88888.00 2008-06-07 00:40:36.125 159 12516.33 66.35 55308.40 88888.00 2008-06-07 00:40:36.250 159 12516.38 66.35 55308.43 88888.00 2008-06-07 00:40:36.375 159 12516.40 66.40 55308.40 88888.00 2008-06-07 00:40:36.500 159 12516.38 66.40 55308.40 88888.00 2008-06-07 00:40:36.625 159 12516.42 66.40 55308.32 88888.00 2008-06-07 00:40:36.750 159 12516.45 66.40 55308.30 88888.00 2008-06-07 00:40:36.875 159 12516.48 66.40 55308.35 88888.00 2008-06-07 00:40:37.000 159 12516.42 66.42 55308.35 88888.00 2008-06-07 00:40:37.125 159 12516.42 66.42 55308.35 88888.00 2008-06-07 00:40:37.250 159 12516.48 66.42 55308.32 88888.00 2008-06-07 00:40:37.375 159 12516.48 66.42 55308.32 88888.00 2008-06-07 00:40:37.500 159 12516.42 66.42 55308.32 88888.00 2008-06-07 00:40:37.625 159 12516.42 66.45 55308.35 88888.00 2008-06-07 00:40:37.750 159 12516.48 66.45 55308.38 88888.00 2008-06-07 00:40:37.875 159 12516.50 66.45 55308.38 88888.00 2008-06-07 00:40:38.000 159 12516.42 66.45 55308.38 88888.00 2008-06-07 00:40:38.125 159 12516.45 66.47 55308.35 88888.00 2008-06-07 00:40:38.250 159 12516.38 66.45 55308.38 88888.00 2008-06-07 00:40:38.375 159 12516.40 66.47 55308.38 88888.00 2008-06-07 00:40:38.500 159 12516.45 66.47 55308.40 88888.00 2008-06-07 00:40:38.625 159 12516.50 66.50 55308.38 88888.00 2008-06-07 00:40:38.750 159 12516.55 66.47 55308.38 88888.00 2008-06-07 00:40:38.875 159 12516.55 66.47 55308.38 88888.00 2008-06-07 00:40:39.000 159 12516.58 66.50 55308.40 88888.00 2008-06-07 00:40:39.125 159 12516.62 66.50 55308.38 88888.00 2008-06-07 00:40:39.250 159 12516.65 66.47 55308.40 88888.00 2008-06-07 00:40:39.375 159 12516.65 66.47 55308.40 88888.00 2008-06-07 00:40:39.500 159 12516.65 66.53 55308.43 88888.00 2008-06-07 00:40:39.625 159 12516.65 66.53 55308.38 88888.00 2008-06-07 00:40:39.750 159 12516.62 66.55 55308.38 88888.00 2008-06-07 00:40:39.875 159 12516.62 66.53 55308.32 88888.00 2008-06-07 00:40:40.000 159 12516.60 66.53 55308.32 88888.00 2008-06-07 00:40:40.125 159 12516.60 66.55 55308.30 88888.00 2008-06-07 00:40:40.250 159 12516.62 66.58 55308.35 88888.00 2008-06-07 00:40:40.375 159 12516.65 66.60 55308.35 88888.00 2008-06-07 00:40:40.500 159 12516.65 66.60 55308.35 88888.00 2008-06-07 00:40:40.625 159 12516.67 66.58 55308.35 88888.00 2008-06-07 00:40:40.750 159 12516.67 66.58 55308.35 88888.00 2008-06-07 00:40:40.875 159 12516.62 66.60 55308.35 88888.00 2008-06-07 00:40:41.000 159 12516.67 66.65 55308.32 88888.00 2008-06-07 00:40:41.125 159 12516.70 66.62 55308.35 88888.00 2008-06-07 00:40:41.250 159 12516.62 66.58 55308.32 88888.00 2008-06-07 00:40:41.375 159 12516.67 66.62 55308.32 88888.00 2008-06-07 00:40:41.500 159 12516.75 66.62 55308.35 88888.00 2008-06-07 00:40:41.625 159 12516.80 66.62 55308.35 88888.00 2008-06-07 00:40:41.750 159 12516.77 66.65 55308.35 88888.00 2008-06-07 00:40:41.875 159 12516.73 66.67 55308.35 88888.00 2008-06-07 00:40:42.000 159 12516.73 66.67 55308.35 88888.00 2008-06-07 00:40:42.125 159 12516.73 66.65 55308.35 88888.00 2008-06-07 00:40:42.250 159 12516.75 66.67 55308.32 88888.00 2008-06-07 00:40:42.375 159 12516.80 66.67 55308.32 88888.00 2008-06-07 00:40:42.500 159 12516.80 66.70 55308.32 88888.00 2008-06-07 00:40:42.625 159 12516.77 66.72 55308.32 88888.00 2008-06-07 00:40:42.750 159 12516.75 66.70 55308.32 88888.00 2008-06-07 00:40:42.875 159 12516.80 66.72 55308.35 88888.00 2008-06-07 00:40:43.000 159 12516.83 66.75 55308.35 88888.00 2008-06-07 00:40:43.125 159 12516.80 66.75 55308.35 88888.00 2008-06-07 00:40:43.250 159 12516.83 66.75 55308.32 88888.00 2008-06-07 00:40:43.375 159 12516.85 66.75 55308.32 88888.00 2008-06-07 00:40:43.500 159 12516.88 66.75 55308.32 88888.00 2008-06-07 00:40:43.625 159 12516.88 66.78 55308.32 88888.00 2008-06-07 00:40:43.750 159 12516.85 66.80 55308.35 88888.00 2008-06-07 00:40:43.875 159 12516.83 66.83 55308.32 88888.00 2008-06-07 00:40:44.000 159 12516.85 66.85 55308.30 88888.00 2008-06-07 00:40:44.125 159 12516.88 66.85 55308.32 88888.00 2008-06-07 00:40:44.250 159 12516.80 66.83 55308.32 88888.00 2008-06-07 00:40:44.375 159 12516.75 66.80 55308.35 88888.00 2008-06-07 00:40:44.500 159 12516.73 66.83 55308.32 88888.00 2008-06-07 00:40:44.625 159 12516.80 66.83 55308.28 88888.00 2008-06-07 00:40:44.750 159 12516.83 66.85 55308.35 88888.00 2008-06-07 00:40:44.875 159 12516.75 66.88 55308.38 88888.00 2008-06-07 00:40:45.000 159 12516.73 66.88 55308.38 88888.00 2008-06-07 00:40:45.125 159 12516.70 66.88 55308.38 88888.00 2008-06-07 00:40:45.250 159 12516.73 66.88 55308.38 88888.00 2008-06-07 00:40:45.375 159 12516.80 66.90 55308.35 88888.00 2008-06-07 00:40:45.500 159 12516.80 66.90 55308.32 88888.00 2008-06-07 00:40:45.625 159 12516.77 66.88 55308.30 88888.00 2008-06-07 00:40:45.750 159 12516.80 66.90 55308.32 88888.00 2008-06-07 00:40:45.875 159 12516.80 66.90 55308.38 88888.00 2008-06-07 00:40:46.000 159 12516.83 66.90 55308.40 88888.00 2008-06-07 00:40:46.125 159 12516.77 66.90 55308.43 88888.00 2008-06-07 00:40:46.250 159 12516.75 66.90 55308.38 88888.00 2008-06-07 00:40:46.375 159 12516.83 66.92 55308.38 88888.00 2008-06-07 00:40:46.500 159 12516.85 66.95 55308.38 88888.00 2008-06-07 00:40:46.625 159 12516.88 66.95 55308.40 88888.00 2008-06-07 00:40:46.750 159 12516.90 66.95 55308.40 88888.00 2008-06-07 00:40:46.875 159 12516.90 66.95 55308.38 88888.00 2008-06-07 00:40:47.000 159 12516.88 66.95 55308.38 88888.00 2008-06-07 00:40:47.125 159 12516.88 67.00 55308.38 88888.00 2008-06-07 00:40:47.250 159 12516.85 67.00 55308.38 88888.00 2008-06-07 00:40:47.375 159 12516.92 66.97 55308.38 88888.00 2008-06-07 00:40:47.500 159 12516.92 67.00 55308.40 88888.00 2008-06-07 00:40:47.625 159 12516.90 67.00 55308.43 88888.00 2008-06-07 00:40:47.750 159 12516.95 67.03 55308.40 88888.00 2008-06-07 00:40:47.875 159 12516.95 67.03 55308.40 88888.00 2008-06-07 00:40:48.000 159 12516.92 67.03 55308.38 88888.00 2008-06-07 00:40:48.125 159 12516.92 67.03 55308.40 88888.00 2008-06-07 00:40:48.250 159 12516.98 67.03 55308.38 88888.00 2008-06-07 00:40:48.375 159 12517.02 67.03 55308.40 88888.00 2008-06-07 00:40:48.500 159 12517.00 67.03 55308.43 88888.00 2008-06-07 00:40:48.625 159 12516.95 67.03 55308.40 88888.00 2008-06-07 00:40:48.750 159 12516.90 67.08 55308.40 88888.00 2008-06-07 00:40:48.875 159 12516.92 67.08 55308.40 88888.00 2008-06-07 00:40:49.000 159 12516.90 67.08 55308.38 88888.00 2008-06-07 00:40:49.125 159 12516.90 67.05 55308.40 88888.00 2008-06-07 00:40:49.250 159 12516.95 67.08 55308.43 88888.00 2008-06-07 00:40:49.375 159 12517.02 67.08 55308.38 88888.00 2008-06-07 00:40:49.500 159 12517.00 67.08 55308.40 88888.00 2008-06-07 00:40:49.625 159 12516.98 67.10 55308.40 88888.00 2008-06-07 00:40:49.750 159 12516.98 67.10 55308.43 88888.00 2008-06-07 00:40:49.875 159 12517.00 67.12 55308.43 88888.00 2008-06-07 00:40:50.000 159 12517.00 67.10 55308.43 88888.00 2008-06-07 00:40:50.125 159 12516.90 67.12 55308.43 88888.00 2008-06-07 00:40:50.250 159 12516.90 67.15 55308.43 88888.00 2008-06-07 00:40:50.375 159 12516.95 67.15 55308.43 88888.00 2008-06-07 00:40:50.500 159 12516.98 67.15 55308.43 88888.00 2008-06-07 00:40:50.625 159 12516.98 67.15 55308.40 88888.00 2008-06-07 00:40:50.750 159 12516.98 67.17 55308.35 88888.00 2008-06-07 00:40:50.875 159 12516.98 67.17 55308.43 88888.00 2008-06-07 00:40:51.000 159 12516.95 67.20 55308.43 88888.00 2008-06-07 00:40:51.125 159 12516.92 67.20 55308.40 88888.00 2008-06-07 00:40:51.250 159 12516.92 67.17 55308.40 88888.00 2008-06-07 00:40:51.375 159 12516.98 67.20 55308.38 88888.00 2008-06-07 00:40:51.500 159 12516.92 67.20 55308.38 88888.00 2008-06-07 00:40:51.625 159 12516.90 67.22 55308.40 88888.00 2008-06-07 00:40:51.750 159 12516.88 67.20 55308.38 88888.00 2008-06-07 00:40:51.875 159 12516.92 67.22 55308.40 88888.00 2008-06-07 00:40:52.000 159 12517.00 67.25 55308.40 88888.00 2008-06-07 00:40:52.125 159 12517.02 67.22 55308.40 88888.00 2008-06-07 00:40:52.250 159 12517.02 67.22 55308.40 88888.00 2008-06-07 00:40:52.375 159 12517.08 67.25 55308.40 88888.00 2008-06-07 00:40:52.500 159 12517.08 67.25 55308.38 88888.00 2008-06-07 00:40:52.625 159 12517.10 67.25 55308.40 88888.00 2008-06-07 00:40:52.750 159 12517.12 67.28 55308.35 88888.00 2008-06-07 00:40:52.875 159 12517.10 67.28 55308.40 88888.00 2008-06-07 00:40:53.000 159 12517.08 67.30 55308.40 88888.00 2008-06-07 00:40:53.125 159 12517.10 67.28 55308.40 88888.00 2008-06-07 00:40:53.250 159 12517.08 67.28 55308.38 88888.00 2008-06-07 00:40:53.375 159 12517.05 67.28 55308.38 88888.00 2008-06-07 00:40:53.500 159 12517.02 67.28 55308.43 88888.00 2008-06-07 00:40:53.625 159 12517.10 67.28 55308.43 88888.00 2008-06-07 00:40:53.750 159 12517.15 67.30 55308.40 88888.00 2008-06-07 00:40:53.875 159 12517.12 67.28 55308.43 88888.00 2008-06-07 00:40:54.000 159 12517.12 67.30 55308.40 88888.00 2008-06-07 00:40:54.125 159 12517.10 67.30 55308.45 88888.00 2008-06-07 00:40:54.250 159 12517.05 67.30 55308.47 88888.00 2008-06-07 00:40:54.375 159 12517.10 67.33 55308.47 88888.00 2008-06-07 00:40:54.500 159 12517.12 67.33 55308.43 88888.00 2008-06-07 00:40:54.625 159 12517.12 67.35 55308.40 88888.00 2008-06-07 00:40:54.750 159 12517.10 67.35 55308.45 88888.00 2008-06-07 00:40:54.875 159 12517.08 67.35 55308.47 88888.00 2008-06-07 00:40:55.000 159 12517.12 67.35 55308.43 88888.00 2008-06-07 00:40:55.125 159 12517.20 67.38 55308.45 88888.00 2008-06-07 00:40:55.250 159 12517.15 67.38 55308.45 88888.00 2008-06-07 00:40:55.375 159 12517.12 67.38 55308.43 88888.00 2008-06-07 00:40:55.500 159 12517.17 67.38 55308.40 88888.00 2008-06-07 00:40:55.625 159 12517.23 67.35 55308.43 88888.00 2008-06-07 00:40:55.750 159 12517.30 67.38 55308.43 88888.00 2008-06-07 00:40:55.875 159 12517.27 67.40 55308.43 88888.00 2008-06-07 00:40:56.000 159 12517.25 67.40 55308.43 88888.00 2008-06-07 00:40:56.125 159 12517.25 67.40 55308.43 88888.00 2008-06-07 00:40:56.250 159 12517.20 67.40 55308.45 88888.00 2008-06-07 00:40:56.375 159 12517.23 67.38 55308.45 88888.00 2008-06-07 00:40:56.500 159 12517.23 67.40 55308.45 88888.00 2008-06-07 00:40:56.625 159 12517.27 67.40 55308.43 88888.00 2008-06-07 00:40:56.750 159 12517.38 67.42 55308.43 88888.00 2008-06-07 00:40:56.875 159 12517.42 67.42 55308.43 88888.00 2008-06-07 00:40:57.000 159 12517.45 67.42 55308.40 88888.00 2008-06-07 00:40:57.125 159 12517.40 67.45 55308.43 88888.00 2008-06-07 00:40:57.250 159 12517.35 67.42 55308.43 88888.00 2008-06-07 00:40:57.375 159 12517.38 67.45 55308.40 88888.00 2008-06-07 00:40:57.500 159 12517.42 67.45 55308.40 88888.00 2008-06-07 00:40:57.625 159 12517.52 67.50 55308.43 88888.00 2008-06-07 00:40:57.750 159 12517.45 67.47 55308.45 88888.00 2008-06-07 00:40:57.875 159 12517.38 67.47 55308.43 88888.00 2008-06-07 00:40:58.000 159 12517.40 67.47 55308.40 88888.00 2008-06-07 00:40:58.125 159 12517.45 67.50 55308.43 88888.00 2008-06-07 00:40:58.250 159 12517.42 67.50 55308.45 88888.00 2008-06-07 00:40:58.375 159 12517.40 67.50 55308.45 88888.00 2008-06-07 00:40:58.500 159 12517.38 67.53 55308.43 88888.00 2008-06-07 00:40:58.625 159 12517.33 67.50 55308.43 88888.00 2008-06-07 00:40:58.750 159 12517.33 67.53 55308.45 88888.00 2008-06-07 00:40:58.875 159 12517.45 67.53 55308.45 88888.00 2008-06-07 00:40:59.000 159 12517.50 67.53 55308.43 88888.00 2008-06-07 00:40:59.125 159 12517.48 67.53 55308.43 88888.00 2008-06-07 00:40:59.250 159 12517.38 67.50 55308.43 88888.00 2008-06-07 00:40:59.375 159 12517.38 67.53 55308.40 88888.00 2008-06-07 00:40:59.500 159 12517.42 67.53 55308.43 88888.00 2008-06-07 00:40:59.625 159 12517.42 67.55 55308.43 88888.00 2008-06-07 00:40:59.750 159 12517.45 67.55 55308.40 88888.00 2008-06-07 00:40:59.875 159 12517.48 67.55 55308.43 88888.00 2008-06-07 00:41:00.000 159 12517.45 67.53 55308.43 88888.00 2008-06-07 00:41:00.125 159 12517.48 67.55 55308.43 88888.00 2008-06-07 00:41:00.250 159 12517.52 67.55 55308.40 88888.00 2008-06-07 00:41:00.375 159 12517.52 67.55 55308.40 88888.00 2008-06-07 00:41:00.500 159 12517.48 67.55 55308.38 88888.00 2008-06-07 00:41:00.625 159 12517.50 67.58 55308.43 88888.00 2008-06-07 00:41:00.750 159 12517.50 67.58 55308.45 88888.00 2008-06-07 00:41:00.875 159 12517.52 67.62 55308.47 88888.00 2008-06-07 00:41:01.000 159 12517.52 67.62 55308.40 88888.00 2008-06-07 00:41:01.125 159 12517.55 67.62 55308.40 88888.00 2008-06-07 00:41:01.250 159 12517.50 67.62 55308.43 88888.00 2008-06-07 00:41:01.375 159 12517.55 67.65 55308.40 88888.00 2008-06-07 00:41:01.500 159 12517.58 67.62 55308.40 88888.00 2008-06-07 00:41:01.625 159 12517.55 67.62 55308.40 88888.00 2008-06-07 00:41:01.750 159 12517.58 67.62 55308.47 88888.00 2008-06-07 00:41:01.875 159 12517.62 67.62 55308.45 88888.00 2008-06-07 00:41:02.000 159 12517.65 67.60 55308.40 88888.00 2008-06-07 00:41:02.125 159 12517.67 67.67 55308.40 88888.00 2008-06-07 00:41:02.250 159 12517.65 67.67 55308.45 88888.00 2008-06-07 00:41:02.375 159 12517.65 67.70 55308.45 88888.00 2008-06-07 00:41:02.500 159 12517.62 67.67 55308.45 88888.00 2008-06-07 00:41:02.625 159 12517.62 67.67 55308.43 88888.00 2008-06-07 00:41:02.750 159 12517.62 67.65 55308.43 88888.00 2008-06-07 00:41:02.875 159 12517.67 67.67 55308.43 88888.00 2008-06-07 00:41:03.000 159 12517.75 67.67 55308.40 88888.00 2008-06-07 00:41:03.125 159 12517.70 67.67 55308.40 88888.00 2008-06-07 00:41:03.250 159 12517.62 67.70 55308.40 88888.00 2008-06-07 00:41:03.375 159 12517.62 67.72 55308.43 88888.00 2008-06-07 00:41:03.500 159 12517.62 67.72 55308.40 88888.00 2008-06-07 00:41:03.625 159 12517.62 67.75 55308.40 88888.00 2008-06-07 00:41:03.750 159 12517.70 67.75 55308.40 88888.00 2008-06-07 00:41:03.875 159 12517.73 67.75 55308.40 88888.00 2008-06-07 00:41:04.000 159 12517.70 67.75 55308.43 88888.00 2008-06-07 00:41:04.125 159 12517.70 67.75 55308.43 88888.00 2008-06-07 00:41:04.250 159 12517.70 67.75 55308.43 88888.00 2008-06-07 00:41:04.375 159 12517.67 67.75 55308.45 88888.00 2008-06-07 00:41:04.500 159 12517.65 67.75 55308.43 88888.00 2008-06-07 00:41:04.625 159 12517.67 67.75 55308.43 88888.00 2008-06-07 00:41:04.750 159 12517.67 67.75 55308.43 88888.00 2008-06-07 00:41:04.875 159 12517.75 67.75 55308.43 88888.00 2008-06-07 00:41:05.000 159 12517.90 67.75 55308.43 88888.00 2008-06-07 00:41:05.125 159 12517.92 67.78 55308.43 88888.00 2008-06-07 00:41:05.250 159 12517.80 67.72 55308.45 88888.00 2008-06-07 00:41:05.375 159 12517.80 67.72 55308.45 88888.00 2008-06-07 00:41:05.500 159 12517.80 67.75 55308.43 88888.00 2008-06-07 00:41:05.625 159 12517.83 67.78 55308.45 88888.00 2008-06-07 00:41:05.750 159 12517.77 67.80 55308.47 88888.00 2008-06-07 00:41:05.875 159 12517.75 67.78 55308.47 88888.00 2008-06-07 00:41:06.000 159 12517.83 67.78 55308.45 88888.00 2008-06-07 00:41:06.125 159 12517.83 67.80 55308.47 88888.00 2008-06-07 00:41:06.250 159 12517.85 67.80 55308.43 88888.00 2008-06-07 00:41:06.375 159 12517.88 67.80 55308.47 88888.00 2008-06-07 00:41:06.500 159 12517.83 67.80 55308.47 88888.00 2008-06-07 00:41:06.625 159 12517.85 67.80 55308.45 88888.00 2008-06-07 00:41:06.750 159 12517.88 67.80 55308.45 88888.00 2008-06-07 00:41:06.875 159 12517.90 67.83 55308.43 88888.00 2008-06-07 00:41:07.000 159 12517.85 67.80 55308.43 88888.00 2008-06-07 00:41:07.125 159 12517.83 67.80 55308.40 88888.00 2008-06-07 00:41:07.250 159 12517.80 67.80 55308.43 88888.00 2008-06-07 00:41:07.375 159 12517.80 67.83 55308.45 88888.00 2008-06-07 00:41:07.500 159 12517.88 67.83 55308.45 88888.00 2008-06-07 00:41:07.625 159 12517.88 67.80 55308.43 88888.00 2008-06-07 00:41:07.750 159 12517.88 67.83 55308.40 88888.00 2008-06-07 00:41:07.875 159 12517.98 67.83 55308.45 88888.00 2008-06-07 00:41:08.000 159 12518.00 67.83 55308.45 88888.00 2008-06-07 00:41:08.125 159 12517.98 67.83 55308.45 88888.00 2008-06-07 00:41:08.250 159 12517.88 67.83 55308.45 88888.00 2008-06-07 00:41:08.375 159 12517.90 67.85 55308.45 88888.00 2008-06-07 00:41:08.500 159 12517.92 67.85 55308.47 88888.00 2008-06-07 00:41:08.625 159 12517.95 67.85 55308.47 88888.00 2008-06-07 00:41:08.750 159 12517.90 67.85 55308.45 88888.00 2008-06-07 00:41:08.875 159 12517.85 67.85 55308.47 88888.00 2008-06-07 00:41:09.000 159 12517.88 67.85 55308.47 88888.00 2008-06-07 00:41:09.125 159 12517.85 67.85 55308.47 88888.00 2008-06-07 00:41:09.250 159 12517.90 67.85 55308.47 88888.00 2008-06-07 00:41:09.375 159 12517.95 67.85 55308.45 88888.00 2008-06-07 00:41:09.500 159 12517.95 67.85 55308.45 88888.00 2008-06-07 00:41:09.625 159 12517.92 67.88 55308.50 88888.00 2008-06-07 00:41:09.750 159 12517.88 67.88 55308.50 88888.00 2008-06-07 00:41:09.875 159 12517.95 67.90 55308.53 88888.00 2008-06-07 00:41:10.000 159 12517.92 67.92 55308.50 88888.00 2008-06-07 00:41:10.125 159 12517.92 67.88 55308.50 88888.00 2008-06-07 00:41:10.250 159 12518.00 67.88 55308.47 88888.00 2008-06-07 00:41:10.375 159 12518.02 67.88 55308.47 88888.00 2008-06-07 00:41:10.500 159 12518.02 67.92 55308.50 88888.00 2008-06-07 00:41:10.625 159 12517.92 67.92 55308.47 88888.00 2008-06-07 00:41:10.750 159 12517.83 67.92 55308.50 88888.00 2008-06-07 00:41:10.875 159 12517.90 67.95 55308.50 88888.00 2008-06-07 00:41:11.000 159 12518.02 67.95 55308.47 88888.00 2008-06-07 00:41:11.125 159 12518.08 67.95 55308.45 88888.00 2008-06-07 00:41:11.250 159 12518.00 67.92 55308.47 88888.00 2008-06-07 00:41:11.375 159 12518.00 67.95 55308.47 88888.00 2008-06-07 00:41:11.500 159 12518.00 67.95 55308.50 88888.00 2008-06-07 00:41:11.625 159 12518.00 67.95 55308.47 88888.00 2008-06-07 00:41:11.750 159 12518.02 67.97 55308.47 88888.00 2008-06-07 00:41:11.875 159 12518.08 67.97 55308.47 88888.00 2008-06-07 00:41:12.000 159 12518.10 68.00 55308.47 88888.00 2008-06-07 00:41:12.125 159 12518.08 68.00 55308.53 88888.00 2008-06-07 00:41:12.250 159 12518.05 67.97 55308.53 88888.00 2008-06-07 00:41:12.375 159 12518.05 68.00 55308.53 88888.00 2008-06-07 00:41:12.500 159 12518.05 68.00 55308.53 88888.00 2008-06-07 00:41:12.625 159 12518.02 68.00 55308.53 88888.00 2008-06-07 00:41:12.750 159 12517.98 68.00 55308.53 88888.00 2008-06-07 00:41:12.875 159 12517.98 68.00 55308.53 88888.00 2008-06-07 00:41:13.000 159 12518.02 68.00 55308.55 88888.00 2008-06-07 00:41:13.125 159 12518.05 68.03 55308.53 88888.00 2008-06-07 00:41:13.250 159 12518.05 68.03 55308.53 88888.00 2008-06-07 00:41:13.375 159 12518.10 68.05 55308.50 88888.00 2008-06-07 00:41:13.500 159 12518.08 68.05 55308.55 88888.00 2008-06-07 00:41:13.625 159 12518.08 68.05 55308.55 88888.00 2008-06-07 00:41:13.750 159 12518.10 68.05 55308.55 88888.00 2008-06-07 00:41:13.875 159 12518.12 68.05 55308.57 88888.00 2008-06-07 00:41:14.000 159 12518.15 68.05 55308.57 88888.00 2008-06-07 00:41:14.125 159 12518.12 68.05 55308.55 88888.00 2008-06-07 00:41:14.250 159 12518.10 68.08 55308.53 88888.00 2008-06-07 00:41:14.375 159 12518.15 68.10 55308.53 88888.00 2008-06-07 00:41:14.500 159 12518.17 68.08 55308.53 88888.00 2008-06-07 00:41:14.625 159 12518.15 68.08 55308.55 88888.00 2008-06-07 00:41:14.750 159 12518.12 68.08 55308.53 88888.00 2008-06-07 00:41:14.875 159 12518.12 68.08 55308.53 88888.00 2008-06-07 00:41:15.000 159 12518.08 68.08 55308.50 88888.00 2008-06-07 00:41:15.125 159 12518.02 68.08 55308.53 88888.00 2008-06-07 00:41:15.250 159 12518.05 68.12 55308.53 88888.00 2008-06-07 00:41:15.375 159 12518.15 68.10 55308.53 88888.00 2008-06-07 00:41:15.500 159 12518.17 68.12 55308.53 88888.00 2008-06-07 00:41:15.625 159 12518.20 68.10 55308.53 88888.00 2008-06-07 00:41:15.750 159 12518.17 68.12 55308.53 88888.00 2008-06-07 00:41:15.875 159 12518.10 68.10 55308.55 88888.00 2008-06-07 00:41:16.000 159 12518.15 68.12 55308.55 88888.00 2008-06-07 00:41:16.125 159 12518.15 68.12 55308.55 88888.00 2008-06-07 00:41:16.250 159 12518.15 68.12 55308.55 88888.00 2008-06-07 00:41:16.375 159 12518.20 68.17 55308.55 88888.00 2008-06-07 00:41:16.500 159 12518.23 68.15 55308.57 88888.00 2008-06-07 00:41:16.625 159 12518.20 68.15 55308.57 88888.00 2008-06-07 00:41:16.750 159 12518.25 68.15 55308.55 88888.00 2008-06-07 00:41:16.875 159 12518.17 68.17 55308.57 88888.00 2008-06-07 00:41:17.000 159 12518.15 68.20 55308.55 88888.00 2008-06-07 00:41:17.125 159 12518.10 68.15 55308.57 88888.00 2008-06-07 00:41:17.250 159 12518.10 68.17 55308.57 88888.00 2008-06-07 00:41:17.375 159 12518.23 68.20 55308.55 88888.00 2008-06-07 00:41:17.500 159 12518.23 68.17 55308.55 88888.00 2008-06-07 00:41:17.625 159 12518.15 68.17 55308.55 88888.00 2008-06-07 00:41:17.750 159 12518.12 68.20 55308.53 88888.00 2008-06-07 00:41:17.875 159 12518.23 68.22 55308.55 88888.00 2008-06-07 00:41:18.000 159 12518.27 68.22 55308.55 88888.00 2008-06-07 00:41:18.125 159 12518.30 68.22 55308.57 88888.00 2008-06-07 00:41:18.250 159 12518.20 68.25 55308.55 88888.00 2008-06-07 00:41:18.375 159 12518.17 68.22 55308.55 88888.00 2008-06-07 00:41:18.500 159 12518.17 68.25 55308.57 88888.00 2008-06-07 00:41:18.625 159 12518.27 68.25 55308.55 88888.00 2008-06-07 00:41:18.750 159 12518.27 68.25 55308.55 88888.00 2008-06-07 00:41:18.875 159 12518.30 68.25 55308.57 88888.00 2008-06-07 00:41:19.000 159 12518.30 68.28 55308.57 88888.00 2008-06-07 00:41:19.125 159 12518.27 68.30 55308.57 88888.00 2008-06-07 00:41:19.250 159 12518.20 68.28 55308.57 88888.00 2008-06-07 00:41:19.375 159 12518.20 68.30 55308.57 88888.00 2008-06-07 00:41:19.500 159 12518.25 68.30 55308.57 88888.00 2008-06-07 00:41:19.625 159 12518.27 68.33 55308.55 88888.00 2008-06-07 00:41:19.750 159 12518.33 68.35 55308.57 88888.00 2008-06-07 00:41:19.875 159 12518.27 68.33 55308.55 88888.00 2008-06-07 00:41:20.000 159 12518.27 68.35 55308.55 88888.00 2008-06-07 00:41:20.125 159 12518.30 68.35 55308.57 88888.00 2008-06-07 00:41:20.250 159 12518.33 68.33 55308.57 88888.00 2008-06-07 00:41:20.375 159 12518.33 68.35 55308.60 88888.00 2008-06-07 00:41:20.500 159 12518.33 68.40 55308.60 88888.00 2008-06-07 00:41:20.625 159 12518.42 68.40 55308.55 88888.00 2008-06-07 00:41:20.750 159 12518.42 68.40 55308.55 88888.00 2008-06-07 00:41:20.875 159 12518.40 68.42 55308.57 88888.00 2008-06-07 00:41:21.000 159 12518.38 68.42 55308.60 88888.00 2008-06-07 00:41:21.125 159 12518.35 68.45 55308.60 88888.00 2008-06-07 00:41:21.250 159 12518.30 68.42 55308.57 88888.00 2008-06-07 00:41:21.375 159 12518.33 68.42 55308.55 88888.00 2008-06-07 00:41:21.500 159 12518.38 68.42 55308.57 88888.00 2008-06-07 00:41:21.625 159 12518.38 68.42 55308.57 88888.00 2008-06-07 00:41:21.750 159 12518.38 68.45 55308.55 88888.00 2008-06-07 00:41:21.875 159 12518.33 68.42 55308.55 88888.00 2008-06-07 00:41:22.000 159 12518.38 68.42 55308.53 88888.00 2008-06-07 00:41:22.125 159 12518.38 68.45 55308.55 88888.00 2008-06-07 00:41:22.250 159 12518.30 68.45 55308.57 88888.00 2008-06-07 00:41:22.375 159 12518.35 68.45 55308.55 88888.00 2008-06-07 00:41:22.500 159 12518.40 68.45 55308.55 88888.00 2008-06-07 00:41:22.625 159 12518.45 68.47 55308.57 88888.00 2008-06-07 00:41:22.750 159 12518.48 68.45 55308.57 88888.00 2008-06-07 00:41:22.875 159 12518.45 68.47 55308.60 88888.00 2008-06-07 00:41:23.000 159 12518.40 68.47 55308.60 88888.00 2008-06-07 00:41:23.125 159 12518.40 68.47 55308.60 88888.00 2008-06-07 00:41:23.250 159 12518.42 68.47 55308.62 88888.00 2008-06-07 00:41:23.375 159 12518.42 68.50 55308.62 88888.00 2008-06-07 00:41:23.500 159 12518.42 68.50 55308.62 88888.00 2008-06-07 00:41:23.625 159 12518.45 68.53 55308.57 88888.00 2008-06-07 00:41:23.750 159 12518.45 68.53 55308.57 88888.00 2008-06-07 00:41:23.875 159 12518.45 68.53 55308.57 88888.00 2008-06-07 00:41:24.000 159 12518.42 68.50 55308.55 88888.00 2008-06-07 00:41:24.125 159 12518.45 68.53 55308.55 88888.00 2008-06-07 00:41:24.250 159 12518.48 68.55 55308.60 88888.00 2008-06-07 00:41:24.375 159 12518.48 68.55 55308.57 88888.00 2008-06-07 00:41:24.500 159 12518.50 68.55 55308.57 88888.00 2008-06-07 00:41:24.625 159 12518.52 68.55 55308.57 88888.00 2008-06-07 00:41:24.750 159 12518.52 68.58 55308.57 88888.00 2008-06-07 00:41:24.875 159 12518.52 68.60 55308.60 88888.00 2008-06-07 00:41:25.000 159 12518.50 68.60 55308.60 88888.00 2008-06-07 00:41:25.125 159 12518.48 68.60 55308.62 88888.00 2008-06-07 00:41:25.250 159 12518.45 68.60 55308.62 88888.00 2008-06-07 00:41:25.375 159 12518.45 68.60 55308.60 88888.00 2008-06-07 00:41:25.500 159 12518.42 68.62 55308.60 88888.00 2008-06-07 00:41:25.625 159 12518.35 68.62 55308.60 88888.00 2008-06-07 00:41:25.750 159 12518.42 68.65 55308.62 88888.00 2008-06-07 00:41:25.875 159 12518.42 68.62 55308.60 88888.00 2008-06-07 00:41:26.000 159 12518.42 68.60 55308.57 88888.00 2008-06-07 00:41:26.125 159 12518.42 68.62 55308.60 88888.00 2008-06-07 00:41:26.250 159 12518.48 68.65 55308.65 88888.00 2008-06-07 00:41:26.375 159 12518.55 68.65 55308.65 88888.00 2008-06-07 00:41:26.500 159 12518.55 68.67 55308.65 88888.00 2008-06-07 00:41:26.625 159 12518.52 68.65 55308.65 88888.00 2008-06-07 00:41:26.750 159 12518.48 68.65 55308.62 88888.00 2008-06-07 00:41:26.875 159 12518.48 68.65 55308.65 88888.00 2008-06-07 00:41:27.000 159 12518.55 68.67 55308.62 88888.00 2008-06-07 00:41:27.125 159 12518.55 68.67 55308.62 88888.00 2008-06-07 00:41:27.250 159 12518.48 68.65 55308.62 88888.00 2008-06-07 00:41:27.375 159 12518.50 68.67 55308.62 88888.00 2008-06-07 00:41:27.500 159 12518.48 68.67 55308.65 88888.00 2008-06-07 00:41:27.625 159 12518.52 68.67 55308.62 88888.00 2008-06-07 00:41:27.750 159 12518.55 68.70 55308.60 88888.00 2008-06-07 00:41:27.875 159 12518.52 68.70 55308.62 88888.00 2008-06-07 00:41:28.000 159 12518.52 68.70 55308.62 88888.00 2008-06-07 00:41:28.125 159 12518.55 68.72 55308.65 88888.00 2008-06-07 00:41:28.250 159 12518.50 68.72 55308.65 88888.00 2008-06-07 00:41:28.375 159 12518.52 68.72 55308.65 88888.00 2008-06-07 00:41:28.500 159 12518.55 68.72 55308.65 88888.00 2008-06-07 00:41:28.625 159 12518.55 68.72 55308.62 88888.00 2008-06-07 00:41:28.750 159 12518.60 68.75 55308.65 88888.00 2008-06-07 00:41:28.875 159 12518.60 68.75 55308.65 88888.00 2008-06-07 00:41:29.000 159 12518.58 68.72 55308.65 88888.00 2008-06-07 00:41:29.125 159 12518.55 68.78 55308.68 88888.00 2008-06-07 00:41:29.250 159 12518.55 68.75 55308.70 88888.00 2008-06-07 00:41:29.375 159 12518.62 68.80 55308.68 88888.00 2008-06-07 00:41:29.500 159 12518.62 68.75 55308.62 88888.00 2008-06-07 00:41:29.625 159 12518.65 68.75 55308.62 88888.00 2008-06-07 00:41:29.750 159 12518.70 68.72 55308.65 88888.00 2008-06-07 00:41:29.875 159 12518.60 68.78 55308.65 88888.00 2008-06-07 00:41:30.000 159 12518.55 68.78 55308.65 88888.00 2008-06-07 00:41:30.125 159 12518.50 68.83 55308.70 88888.00 2008-06-07 00:41:30.250 159 12518.45 68.80 55308.68 88888.00 2008-06-07 00:41:30.375 159 12518.50 68.80 55308.65 88888.00 2008-06-07 00:41:30.500 159 12518.58 68.83 55308.65 88888.00 2008-06-07 00:41:30.625 159 12518.60 68.83 55308.65 88888.00 2008-06-07 00:41:30.750 159 12518.65 68.83 55308.65 88888.00 2008-06-07 00:41:30.875 159 12518.65 68.83 55308.68 88888.00 2008-06-07 00:41:31.000 159 12518.65 68.85 55308.68 88888.00 2008-06-07 00:41:31.125 159 12518.67 68.88 55308.70 88888.00 2008-06-07 00:41:31.250 159 12518.65 68.85 55308.68 88888.00 2008-06-07 00:41:31.375 159 12518.60 68.85 55308.68 88888.00 2008-06-07 00:41:31.500 159 12518.62 68.85 55308.65 88888.00 2008-06-07 00:41:31.625 159 12518.58 68.85 55308.68 88888.00 2008-06-07 00:41:31.750 159 12518.58 68.88 55308.68 88888.00 2008-06-07 00:41:31.875 159 12518.67 68.88 55308.68 88888.00 2008-06-07 00:41:32.000 159 12518.73 68.92 55308.70 88888.00 2008-06-07 00:41:32.125 159 12518.65 68.92 55308.70 88888.00 2008-06-07 00:41:32.250 159 12518.52 68.92 55308.70 88888.00 2008-06-07 00:41:32.375 159 12518.50 68.92 55308.70 88888.00 2008-06-07 00:41:32.500 159 12518.62 68.95 55308.70 88888.00 2008-06-07 00:41:32.625 159 12518.73 68.92 55308.70 88888.00 2008-06-07 00:41:32.750 159 12518.67 68.97 55308.70 88888.00 2008-06-07 00:41:32.875 159 12518.67 68.95 55308.72 88888.00 2008-06-07 00:41:33.000 159 12518.73 68.95 55308.70 88888.00 2008-06-07 00:41:33.125 159 12518.73 68.92 55308.72 88888.00 2008-06-07 00:41:33.250 159 12518.58 68.95 55308.78 88888.00 2008-06-07 00:41:33.375 159 12518.55 69.00 55308.75 88888.00 2008-06-07 00:41:33.500 159 12518.55 68.97 55308.72 88888.00 2008-06-07 00:41:33.625 159 12518.58 68.97 55308.70 88888.00 2008-06-07 00:41:33.750 159 12518.58 69.00 55308.70 88888.00 2008-06-07 00:41:33.875 159 12518.52 68.97 55308.72 88888.00 2008-06-07 00:41:34.000 159 12518.52 68.97 55308.72 88888.00 2008-06-07 00:41:34.125 159 12518.50 69.00 55308.70 88888.00 2008-06-07 00:41:34.250 159 12518.50 69.00 55308.72 88888.00 2008-06-07 00:41:34.375 159 12518.52 69.00 55308.75 88888.00 2008-06-07 00:41:34.500 159 12518.50 69.00 55308.78 88888.00 2008-06-07 00:41:34.625 159 12518.50 69.03 55308.75 88888.00 2008-06-07 00:41:34.750 159 12518.55 69.03 55308.75 88888.00 2008-06-07 00:41:34.875 159 12518.58 69.00 55308.75 88888.00 2008-06-07 00:41:35.000 159 12518.60 69.00 55308.75 88888.00 2008-06-07 00:41:35.125 159 12518.52 69.03 55308.78 88888.00 2008-06-07 00:41:35.250 159 12518.48 69.03 55308.80 88888.00 2008-06-07 00:41:35.375 159 12518.50 69.05 55308.78 88888.00 2008-06-07 00:41:35.500 159 12518.52 69.05 55308.80 88888.00 2008-06-07 00:41:35.625 159 12518.52 69.08 55308.80 88888.00 2008-06-07 00:41:35.750 159 12518.55 69.08 55308.78 88888.00 2008-06-07 00:41:35.875 159 12518.52 69.05 55308.75 88888.00 2008-06-07 00:41:36.000 159 12518.50 69.05 55308.75 88888.00 2008-06-07 00:41:36.125 159 12518.52 69.05 55308.75 88888.00 2008-06-07 00:41:36.250 159 12518.52 69.08 55308.75 88888.00 2008-06-07 00:41:36.375 159 12518.52 69.08 55308.75 88888.00 2008-06-07 00:41:36.500 159 12518.58 69.08 55308.78 88888.00 2008-06-07 00:41:36.625 159 12518.62 69.10 55308.80 88888.00 2008-06-07 00:41:36.750 159 12518.62 69.10 55308.80 88888.00 2008-06-07 00:41:36.875 159 12518.67 69.10 55308.80 88888.00 2008-06-07 00:41:37.000 159 12518.62 69.10 55308.80 88888.00 2008-06-07 00:41:37.125 159 12518.65 69.08 55308.82 88888.00 2008-06-07 00:41:37.250 159 12518.65 69.08 55308.80 88888.00 2008-06-07 00:41:37.375 159 12518.67 69.12 55308.80 88888.00 2008-06-07 00:41:37.500 159 12518.67 69.12 55308.82 88888.00 2008-06-07 00:41:37.625 159 12518.70 69.12 55308.80 88888.00 2008-06-07 00:41:37.750 159 12518.73 69.12 55308.80 88888.00 2008-06-07 00:41:37.875 159 12518.73 69.15 55308.80 88888.00 2008-06-07 00:41:38.000 159 12518.65 69.15 55308.80 88888.00 2008-06-07 00:41:38.125 159 12518.60 69.12 55308.80 88888.00 2008-06-07 00:41:38.250 159 12518.58 69.12 55308.82 88888.00 2008-06-07 00:41:38.375 159 12518.62 69.15 55308.80 88888.00 2008-06-07 00:41:38.500 159 12518.62 69.15 55308.78 88888.00 2008-06-07 00:41:38.625 159 12518.67 69.15 55308.80 88888.00 2008-06-07 00:41:38.750 159 12518.65 69.15 55308.80 88888.00 2008-06-07 00:41:38.875 159 12518.58 69.17 55308.78 88888.00 2008-06-07 00:41:39.000 159 12518.62 69.17 55308.78 88888.00 2008-06-07 00:41:39.125 159 12518.67 69.17 55308.80 88888.00 2008-06-07 00:41:39.250 159 12518.65 69.15 55308.80 88888.00 2008-06-07 00:41:39.375 159 12518.65 69.17 55308.78 88888.00 2008-06-07 00:41:39.500 159 12518.62 69.17 55308.80 88888.00 2008-06-07 00:41:39.625 159 12518.62 69.17 55308.80 88888.00 2008-06-07 00:41:39.750 159 12518.62 69.15 55308.80 88888.00 2008-06-07 00:41:39.875 159 12518.65 69.17 55308.82 88888.00 2008-06-07 00:41:40.000 159 12518.62 69.17 55308.80 88888.00 2008-06-07 00:41:40.125 159 12518.58 69.20 55308.82 88888.00 2008-06-07 00:41:40.250 159 12518.55 69.17 55308.85 88888.00 2008-06-07 00:41:40.375 159 12518.52 69.17 55308.85 88888.00 2008-06-07 00:41:40.500 159 12518.58 69.20 55308.85 88888.00 2008-06-07 00:41:40.625 159 12518.62 69.22 55308.85 88888.00 2008-06-07 00:41:40.750 159 12518.65 69.20 55308.85 88888.00 2008-06-07 00:41:40.875 159 12518.67 69.22 55308.88 88888.00 2008-06-07 00:41:41.000 159 12518.62 69.22 55308.88 88888.00 2008-06-07 00:41:41.125 159 12518.60 69.22 55308.85 88888.00 2008-06-07 00:41:41.250 159 12518.58 69.17 55308.82 88888.00 2008-06-07 00:41:41.375 159 12518.60 69.25 55308.85 88888.00 2008-06-07 00:41:41.500 159 12518.60 69.22 55308.85 88888.00 2008-06-07 00:41:41.625 159 12518.60 69.25 55308.88 88888.00 2008-06-07 00:41:41.750 159 12518.65 69.25 55308.88 88888.00 2008-06-07 00:41:41.875 159 12518.65 69.25 55308.85 88888.00 2008-06-07 00:41:42.000 159 12518.58 69.22 55308.85 88888.00 2008-06-07 00:41:42.125 159 12518.55 69.22 55308.85 88888.00 2008-06-07 00:41:42.250 159 12518.50 69.25 55308.90 88888.00 2008-06-07 00:41:42.375 159 12518.50 69.28 55308.93 88888.00 2008-06-07 00:41:42.500 159 12518.50 69.28 55308.90 88888.00 2008-06-07 00:41:42.625 159 12518.50 69.25 55308.85 88888.00 2008-06-07 00:41:42.750 159 12518.55 69.20 55308.85 88888.00 2008-06-07 00:41:42.875 159 12518.55 69.22 55308.85 88888.00 2008-06-07 00:41:43.000 159 12518.58 69.22 55308.88 88888.00 2008-06-07 00:41:43.125 159 12518.58 69.22 55308.88 88888.00 2008-06-07 00:41:43.250 159 12518.58 69.25 55308.88 88888.00 2008-06-07 00:41:43.375 159 12518.55 69.25 55308.88 88888.00 2008-06-07 00:41:43.500 159 12518.58 69.28 55308.90 88888.00 2008-06-07 00:41:43.625 159 12518.55 69.25 55308.88 88888.00 2008-06-07 00:41:43.750 159 12518.50 69.22 55308.88 88888.00 2008-06-07 00:41:43.875 159 12518.48 69.22 55308.90 88888.00 2008-06-07 00:41:44.000 159 12518.50 69.25 55308.90 88888.00 2008-06-07 00:41:44.125 159 12518.48 69.28 55308.90 88888.00 2008-06-07 00:41:44.250 159 12518.50 69.25 55308.93 88888.00 2008-06-07 00:41:44.375 159 12518.50 69.25 55308.93 88888.00 2008-06-07 00:41:44.500 159 12518.50 69.22 55308.95 88888.00 2008-06-07 00:41:44.625 159 12518.48 69.25 55308.93 88888.00 2008-06-07 00:41:44.750 159 12518.48 69.22 55308.95 88888.00 2008-06-07 00:41:44.875 159 12518.48 69.25 55308.95 88888.00 2008-06-07 00:41:45.000 159 12518.45 69.25 55308.95 88888.00 2008-06-07 00:41:45.125 159 12518.48 69.22 55308.95 88888.00 2008-06-07 00:41:45.250 159 12518.45 69.20 55308.95 88888.00 2008-06-07 00:41:45.375 159 12518.42 69.25 55308.97 88888.00 2008-06-07 00:41:45.500 159 12518.42 69.25 55308.97 88888.00 2008-06-07 00:41:45.625 159 12518.48 69.28 55308.95 88888.00 2008-06-07 00:41:45.750 159 12518.48 69.25 55308.95 88888.00 2008-06-07 00:41:45.875 159 12518.52 69.25 55308.97 88888.00 2008-06-07 00:41:46.000 159 12518.58 69.25 55308.97 88888.00 2008-06-07 00:41:46.125 159 12518.58 69.28 55308.95 88888.00 2008-06-07 00:41:46.250 159 12518.55 69.25 55308.95 88888.00 2008-06-07 00:41:46.375 159 12518.55 69.28 55308.97 88888.00 2008-06-07 00:41:46.500 159 12518.52 69.28 55309.00 88888.00 2008-06-07 00:41:46.625 159 12518.50 69.28 55309.00 88888.00 2008-06-07 00:41:46.750 159 12518.42 69.25 55309.00 88888.00 2008-06-07 00:41:46.875 159 12518.42 69.22 55309.00 88888.00 2008-06-07 00:41:47.000 159 12518.45 69.25 55309.00 88888.00 2008-06-07 00:41:47.125 159 12518.42 69.28 55309.00 88888.00 2008-06-07 00:41:47.250 159 12518.38 69.25 55309.00 88888.00 2008-06-07 00:41:47.375 159 12518.35 69.25 55309.00 88888.00 2008-06-07 00:41:47.500 159 12518.35 69.25 55309.03 88888.00 2008-06-07 00:41:47.625 159 12518.33 69.28 55309.03 88888.00 2008-06-07 00:41:47.750 159 12518.30 69.25 55309.05 88888.00 2008-06-07 00:41:47.875 159 12518.33 69.28 55309.03 88888.00 2008-06-07 00:41:48.000 159 12518.40 69.25 55309.00 88888.00 2008-06-07 00:41:48.125 159 12518.40 69.25 55309.00 88888.00 2008-06-07 00:41:48.250 159 12518.33 69.25 55309.05 88888.00 2008-06-07 00:41:48.375 159 12518.35 69.25 55309.05 88888.00 2008-06-07 00:41:48.500 159 12518.33 69.28 55309.05 88888.00 2008-06-07 00:41:48.625 159 12518.38 69.28 55309.05 88888.00 2008-06-07 00:41:48.750 159 12518.40 69.28 55309.05 88888.00 2008-06-07 00:41:48.875 159 12518.40 69.25 55309.05 88888.00 2008-06-07 00:41:49.000 159 12518.38 69.28 55309.05 88888.00 2008-06-07 00:41:49.125 159 12518.33 69.28 55309.07 88888.00 2008-06-07 00:41:49.250 159 12518.33 69.25 55309.07 88888.00 2008-06-07 00:41:49.375 159 12518.38 69.25 55309.05 88888.00 2008-06-07 00:41:49.500 159 12518.40 69.28 55309.05 88888.00 2008-06-07 00:41:49.625 159 12518.33 69.25 55309.05 88888.00 2008-06-07 00:41:49.750 159 12518.25 69.28 55309.07 88888.00 2008-06-07 00:41:49.875 159 12518.30 69.25 55309.07 88888.00 2008-06-07 00:41:50.000 159 12518.30 69.22 55309.07 88888.00 2008-06-07 00:41:50.125 159 12518.23 69.28 55309.07 88888.00 2008-06-07 00:41:50.250 159 12518.25 69.28 55309.10 88888.00 2008-06-07 00:41:50.375 159 12518.27 69.25 55309.10 88888.00 2008-06-07 00:41:50.500 159 12518.27 69.28 55309.10 88888.00 2008-06-07 00:41:50.625 159 12518.25 69.25 55309.12 88888.00 2008-06-07 00:41:50.750 159 12518.23 69.28 55309.10 88888.00 2008-06-07 00:41:50.875 159 12518.20 69.28 55309.07 88888.00 2008-06-07 00:41:51.000 159 12518.27 69.25 55309.05 88888.00 2008-06-07 00:41:51.125 159 12518.30 69.28 55309.07 88888.00 2008-06-07 00:41:51.250 159 12518.25 69.25 55309.07 88888.00 2008-06-07 00:41:51.375 159 12518.27 69.28 55309.07 88888.00 2008-06-07 00:41:51.500 159 12518.25 69.25 55309.07 88888.00 2008-06-07 00:41:51.625 159 12518.25 69.25 55309.07 88888.00 2008-06-07 00:41:51.750 159 12518.25 69.25 55309.07 88888.00 2008-06-07 00:41:51.875 159 12518.27 69.25 55309.12 88888.00 2008-06-07 00:41:52.000 159 12518.33 69.25 55309.12 88888.00 2008-06-07 00:41:52.125 159 12518.38 69.22 55309.12 88888.00 2008-06-07 00:41:52.250 159 12518.33 69.22 55309.12 88888.00 2008-06-07 00:41:52.375 159 12518.33 69.25 55309.10 88888.00 2008-06-07 00:41:52.500 159 12518.27 69.25 55309.10 88888.00 2008-06-07 00:41:52.625 159 12518.30 69.28 55309.12 88888.00 2008-06-07 00:41:52.750 159 12518.33 69.28 55309.15 88888.00 2008-06-07 00:41:52.875 159 12518.27 69.28 55309.12 88888.00 2008-06-07 00:41:53.000 159 12518.25 69.28 55309.12 88888.00 2008-06-07 00:41:53.125 159 12518.30 69.28 55309.18 88888.00 2008-06-07 00:41:53.250 159 12518.35 69.25 55309.15 88888.00 2008-06-07 00:41:53.375 159 12518.27 69.25 55309.15 88888.00 2008-06-07 00:41:53.500 159 12518.17 69.28 55309.12 88888.00 2008-06-07 00:41:53.625 159 12518.17 69.28 55309.10 88888.00 2008-06-07 00:41:53.750 159 12518.20 69.28 55309.12 88888.00 2008-06-07 00:41:53.875 159 12518.25 69.25 55309.15 88888.00 2008-06-07 00:41:54.000 159 12518.25 69.28 55309.15 88888.00 2008-06-07 00:41:54.125 159 12518.30 69.28 55309.15 88888.00 2008-06-07 00:41:54.250 159 12518.25 69.28 55309.18 88888.00 2008-06-07 00:41:54.375 159 12518.27 69.28 55309.20 88888.00 2008-06-07 00:41:54.500 159 12518.23 69.30 55309.20 88888.00 2008-06-07 00:41:54.625 159 12518.17 69.33 55309.18 88888.00 2008-06-07 00:41:54.750 159 12518.20 69.33 55309.12 88888.00 2008-06-07 00:41:54.875 159 12518.27 69.30 55309.15 88888.00 2008-06-07 00:41:55.000 159 12518.33 69.28 55309.15 88888.00 2008-06-07 00:41:55.125 159 12518.30 69.28 55309.15 88888.00 2008-06-07 00:41:55.250 159 12518.23 69.25 55309.15 88888.00 2008-06-07 00:41:55.375 159 12518.25 69.28 55309.20 88888.00 2008-06-07 00:41:55.500 159 12518.25 69.30 55309.20 88888.00 2008-06-07 00:41:55.625 159 12518.27 69.28 55309.18 88888.00 2008-06-07 00:41:55.750 159 12518.30 69.25 55309.18 88888.00 2008-06-07 00:41:55.875 159 12518.23 69.25 55309.18 88888.00 2008-06-07 00:41:56.000 159 12518.23 69.28 55309.18 88888.00 2008-06-07 00:41:56.125 159 12518.25 69.30 55309.20 88888.00 2008-06-07 00:41:56.250 159 12518.27 69.30 55309.20 88888.00 2008-06-07 00:41:56.375 159 12518.27 69.30 55309.18 88888.00 2008-06-07 00:41:56.500 159 12518.25 69.30 55309.20 88888.00 2008-06-07 00:41:56.625 159 12518.23 69.30 55309.25 88888.00 2008-06-07 00:41:56.750 159 12518.27 69.30 55309.22 88888.00 2008-06-07 00:41:56.875 159 12518.30 69.33 55309.25 88888.00 2008-06-07 00:41:57.000 159 12518.27 69.30 55309.25 88888.00 2008-06-07 00:41:57.125 159 12518.25 69.30 55309.22 88888.00 2008-06-07 00:41:57.250 159 12518.27 69.28 55309.22 88888.00 2008-06-07 00:41:57.375 159 12518.27 69.28 55309.20 88888.00 2008-06-07 00:41:57.500 159 12518.23 69.30 55309.20 88888.00 2008-06-07 00:41:57.625 159 12518.15 69.30 55309.25 88888.00 2008-06-07 00:41:57.750 159 12518.20 69.30 55309.25 88888.00 2008-06-07 00:41:57.875 159 12518.30 69.30 55309.22 88888.00 2008-06-07 00:41:58.000 159 12518.33 69.30 55309.20 88888.00 2008-06-07 00:41:58.125 159 12518.27 69.28 55309.20 88888.00 2008-06-07 00:41:58.250 159 12518.15 69.25 55309.20 88888.00 2008-06-07 00:41:58.375 159 12518.12 69.28 55309.22 88888.00 2008-06-07 00:41:58.500 159 12518.10 69.33 55309.22 88888.00 2008-06-07 00:41:58.625 159 12518.10 69.33 55309.20 88888.00 2008-06-07 00:41:58.750 159 12518.12 69.28 55309.20 88888.00 2008-06-07 00:41:58.875 159 12518.23 69.28 55309.20 88888.00 2008-06-07 00:41:59.000 159 12518.25 69.30 55309.22 88888.00 2008-06-07 00:41:59.125 159 12518.23 69.30 55309.22 88888.00 2008-06-07 00:41:59.250 159 12518.17 69.28 55309.25 88888.00 2008-06-07 00:41:59.375 159 12518.20 69.28 55309.25 88888.00 2008-06-07 00:41:59.500 159 12518.15 69.30 55309.22 88888.00 2008-06-07 00:41:59.625 159 12518.17 69.30 55309.22 88888.00 2008-06-07 00:41:59.750 159 12518.12 69.30 55309.22 88888.00 2008-06-07 00:41:59.875 159 12518.02 69.30 55309.22 88888.00 2008-06-07 00:42:00.000 159 12518.02 69.30 55309.25 88888.00 2008-06-07 00:42:00.125 159 12518.10 69.30 55309.28 88888.00 2008-06-07 00:42:00.250 159 12518.15 69.28 55309.28 88888.00 2008-06-07 00:42:00.375 159 12518.10 69.28 55309.25 88888.00 2008-06-07 00:42:00.500 159 12518.02 69.28 55309.25 88888.00 2008-06-07 00:42:00.625 159 12518.05 69.28 55309.25 88888.00 2008-06-07 00:42:00.750 159 12518.02 69.28 55309.25 88888.00 2008-06-07 00:42:00.875 159 12518.05 69.25 55309.28 88888.00 2008-06-07 00:42:01.000 159 12518.10 69.28 55309.28 88888.00 2008-06-07 00:42:01.125 159 12518.12 69.30 55309.28 88888.00 2008-06-07 00:42:01.250 159 12518.02 69.25 55309.28 88888.00 2008-06-07 00:42:01.375 159 12518.08 69.25 55309.28 88888.00 2008-06-07 00:42:01.500 159 12518.08 69.30 55309.30 88888.00 2008-06-07 00:42:01.625 159 12518.08 69.30 55309.32 88888.00 2008-06-07 00:42:01.750 159 12518.27 69.35 55309.32 88888.00 2008-06-07 00:42:01.875 159 12518.33 69.35 55309.30 88888.00 2008-06-07 00:42:02.000 159 12518.23 69.30 55309.28 88888.00 2008-06-07 00:42:02.125 159 12518.10 69.30 55309.28 88888.00 2008-06-07 00:42:02.250 159 12518.08 69.30 55309.25 88888.00 2008-06-07 00:42:02.375 159 12518.08 69.30 55309.28 88888.00 2008-06-07 00:42:02.500 159 12518.05 69.33 55309.32 88888.00 2008-06-07 00:42:02.625 159 12518.08 69.30 55309.30 88888.00 2008-06-07 00:42:02.750 159 12518.05 69.30 55309.32 88888.00 2008-06-07 00:42:02.875 159 12518.00 69.30 55309.35 88888.00 2008-06-07 00:42:03.000 159 12518.00 69.28 55309.32 88888.00 2008-06-07 00:42:03.125 159 12517.98 69.25 55309.32 88888.00 2008-06-07 00:42:03.250 159 12517.92 69.28 55309.32 88888.00 2008-06-07 00:42:03.375 159 12518.00 69.30 55309.38 88888.00 2008-06-07 00:42:03.500 159 12517.98 69.30 55309.32 88888.00 2008-06-07 00:42:03.625 159 12517.98 69.30 55309.32 88888.00 2008-06-07 00:42:03.750 159 12517.98 69.33 55309.35 88888.00 2008-06-07 00:42:03.875 159 12517.98 69.33 55309.38 88888.00 2008-06-07 00:42:04.000 159 12518.00 69.33 55309.40 88888.00 2008-06-07 00:42:04.125 159 12518.02 69.30 55309.40 88888.00 2008-06-07 00:42:04.250 159 12517.98 69.30 55309.40 88888.00 2008-06-07 00:42:04.375 159 12517.95 69.30 55309.38 88888.00 2008-06-07 00:42:04.500 159 12517.95 69.30 55309.38 88888.00 2008-06-07 00:42:04.625 159 12517.95 69.30 55309.40 88888.00 2008-06-07 00:42:04.750 159 12517.95 69.30 55309.38 88888.00 2008-06-07 00:42:04.875 159 12517.98 69.30 55309.35 88888.00 2008-06-07 00:42:05.000 159 12517.98 69.30 55309.32 88888.00 2008-06-07 00:42:05.125 159 12517.95 69.30 55309.35 88888.00 2008-06-07 00:42:05.250 159 12517.90 69.28 55309.38 88888.00 2008-06-07 00:42:05.375 159 12517.90 69.28 55309.38 88888.00 2008-06-07 00:42:05.500 159 12517.90 69.30 55309.35 88888.00 2008-06-07 00:42:05.625 159 12517.85 69.30 55309.35 88888.00 2008-06-07 00:42:05.750 159 12517.85 69.28 55309.38 88888.00 2008-06-07 00:42:05.875 159 12517.90 69.28 55309.38 88888.00 2008-06-07 00:42:06.000 159 12517.95 69.28 55309.40 88888.00 2008-06-07 00:42:06.125 159 12517.92 69.28 55309.43 88888.00 2008-06-07 00:42:06.250 159 12517.88 69.28 55309.43 88888.00 2008-06-07 00:42:06.375 159 12517.80 69.28 55309.43 88888.00 2008-06-07 00:42:06.500 159 12517.77 69.28 55309.43 88888.00 2008-06-07 00:42:06.625 159 12517.75 69.28 55309.45 88888.00 2008-06-07 00:42:06.750 159 12517.88 69.28 55309.43 88888.00 2008-06-07 00:42:06.875 159 12517.95 69.28 55309.43 88888.00 2008-06-07 00:42:07.000 159 12517.92 69.28 55309.43 88888.00 2008-06-07 00:42:07.125 159 12517.85 69.28 55309.43 88888.00 2008-06-07 00:42:07.250 159 12517.83 69.28 55309.40 88888.00 2008-06-07 00:42:07.375 159 12517.83 69.30 55309.43 88888.00 2008-06-07 00:42:07.500 159 12517.85 69.30 55309.43 88888.00 2008-06-07 00:42:07.625 159 12517.98 69.30 55309.40 88888.00 2008-06-07 00:42:07.750 159 12517.92 69.30 55309.40 88888.00 2008-06-07 00:42:07.875 159 12517.95 69.28 55309.43 88888.00 2008-06-07 00:42:08.000 159 12517.98 69.28 55309.45 88888.00 2008-06-07 00:42:08.125 159 12517.95 69.28 55309.43 88888.00 2008-06-07 00:42:08.250 159 12517.85 69.28 55309.45 88888.00 2008-06-07 00:42:08.375 159 12517.80 69.30 55309.45 88888.00 2008-06-07 00:42:08.500 159 12517.77 69.28 55309.47 88888.00 2008-06-07 00:42:08.625 159 12517.83 69.28 55309.50 88888.00 2008-06-07 00:42:08.750 159 12517.85 69.30 55309.47 88888.00 2008-06-07 00:42:08.875 159 12517.83 69.28 55309.47 88888.00 2008-06-07 00:42:09.000 159 12517.80 69.28 55309.45 88888.00 2008-06-07 00:42:09.125 159 12517.90 69.28 55309.47 88888.00 2008-06-07 00:42:09.250 159 12517.83 69.28 55309.47 88888.00 2008-06-07 00:42:09.375 159 12517.85 69.28 55309.47 88888.00 2008-06-07 00:42:09.500 159 12517.83 69.28 55309.47 88888.00 2008-06-07 00:42:09.625 159 12517.85 69.30 55309.53 88888.00 2008-06-07 00:42:09.750 159 12517.83 69.30 55309.50 88888.00 2008-06-07 00:42:09.875 159 12517.77 69.28 55309.47 88888.00 2008-06-07 00:42:10.000 159 12517.83 69.28 55309.45 88888.00 2008-06-07 00:42:10.125 159 12517.83 69.28 55309.47 88888.00 2008-06-07 00:42:10.250 159 12517.77 69.30 55309.53 88888.00 2008-06-07 00:42:10.375 159 12517.83 69.35 55309.57 88888.00 2008-06-07 00:42:10.500 159 12517.80 69.33 55309.53 88888.00 2008-06-07 00:42:10.625 159 12517.80 69.30 55309.47 88888.00 2008-06-07 00:42:10.750 159 12517.73 69.25 55309.47 88888.00 2008-06-07 00:42:10.875 159 12517.75 69.25 55309.53 88888.00 2008-06-07 00:42:11.000 159 12517.85 69.25 55309.53 88888.00 2008-06-07 00:42:11.125 159 12517.88 69.28 55309.53 88888.00 2008-06-07 00:42:11.250 159 12517.80 69.25 55309.50 88888.00 2008-06-07 00:42:11.375 159 12517.77 69.28 55309.50 88888.00 2008-06-07 00:42:11.500 159 12517.85 69.28 55309.53 88888.00 2008-06-07 00:42:11.625 159 12517.90 69.28 55309.53 88888.00 2008-06-07 00:42:11.750 159 12517.83 69.25 55309.55 88888.00 2008-06-07 00:42:11.875 159 12517.75 69.28 55309.53 88888.00 2008-06-07 00:42:12.000 159 12517.75 69.28 55309.53 88888.00 2008-06-07 00:42:12.125 159 12517.77 69.28 55309.53 88888.00 2008-06-07 00:42:12.250 159 12517.77 69.25 55309.55 88888.00 2008-06-07 00:42:12.375 159 12517.75 69.28 55309.57 88888.00 2008-06-07 00:42:12.500 159 12517.77 69.28 55309.55 88888.00 2008-06-07 00:42:12.625 159 12517.75 69.30 55309.57 88888.00 2008-06-07 00:42:12.750 159 12517.75 69.30 55309.57 88888.00 2008-06-07 00:42:12.875 159 12517.83 69.28 55309.57 88888.00 2008-06-07 00:42:13.000 159 12517.88 69.30 55309.57 88888.00 2008-06-07 00:42:13.125 159 12517.85 69.30 55309.53 88888.00 2008-06-07 00:42:13.250 159 12517.77 69.28 55309.57 88888.00 2008-06-07 00:42:13.375 159 12517.73 69.28 55309.57 88888.00 2008-06-07 00:42:13.500 159 12517.73 69.28 55309.57 88888.00 2008-06-07 00:42:13.625 159 12517.75 69.28 55309.57 88888.00 2008-06-07 00:42:13.750 159 12517.77 69.28 55309.57 88888.00 2008-06-07 00:42:13.875 159 12517.70 69.25 55309.57 88888.00 2008-06-07 00:42:14.000 159 12517.67 69.25 55309.57 88888.00 2008-06-07 00:42:14.125 159 12517.65 69.25 55309.57 88888.00 2008-06-07 00:42:14.250 159 12517.67 69.25 55309.57 88888.00 2008-06-07 00:42:14.375 159 12517.73 69.30 55309.60 88888.00 2008-06-07 00:42:14.500 159 12517.70 69.30 55309.60 88888.00 2008-06-07 00:42:14.625 159 12517.65 69.30 55309.60 88888.00 2008-06-07 00:42:14.750 159 12517.65 69.28 55309.57 88888.00 2008-06-07 00:42:14.875 159 12517.62 69.28 55309.60 88888.00 2008-06-07 00:42:15.000 159 12517.65 69.28 55309.60 88888.00 2008-06-07 00:42:15.125 159 12517.65 69.25 55309.60 88888.00 2008-06-07 00:42:15.250 159 12517.65 69.25 55309.62 88888.00 2008-06-07 00:42:15.375 159 12517.60 69.28 55309.60 88888.00 2008-06-07 00:42:15.500 159 12517.58 69.28 55309.62 88888.00 2008-06-07 00:42:15.625 159 12517.58 69.30 55309.57 88888.00 2008-06-07 00:42:15.750 159 12517.58 69.28 55309.60 88888.00 2008-06-07 00:42:15.875 159 12517.55 69.28 55309.62 88888.00 2008-06-07 00:42:16.000 159 12517.55 69.28 55309.62 88888.00 2008-06-07 00:42:16.125 159 12517.52 69.25 55309.60 88888.00 2008-06-07 00:42:16.250 159 12517.50 69.25 55309.65 88888.00 2008-06-07 00:42:16.375 159 12517.50 69.28 55309.65 88888.00 2008-06-07 00:42:16.500 159 12517.48 69.30 55309.65 88888.00 2008-06-07 00:42:16.625 159 12517.45 69.30 55309.65 88888.00 2008-06-07 00:42:16.750 159 12517.45 69.28 55309.68 88888.00 2008-06-07 00:42:16.875 159 12517.50 69.28 55309.68 88888.00 2008-06-07 00:42:17.000 159 12517.50 69.28 55309.65 88888.00 2008-06-07 00:42:17.125 159 12517.52 69.28 55309.68 88888.00 2008-06-07 00:42:17.250 159 12517.50 69.28 55309.70 88888.00 2008-06-07 00:42:17.375 159 12517.55 69.28 55309.68 88888.00 2008-06-07 00:42:17.500 159 12517.55 69.28 55309.68 88888.00 2008-06-07 00:42:17.625 159 12517.52 69.30 55309.68 88888.00 2008-06-07 00:42:17.750 159 12517.55 69.28 55309.68 88888.00 2008-06-07 00:42:17.875 159 12517.60 69.25 55309.68 88888.00 2008-06-07 00:42:18.000 159 12517.60 69.28 55309.68 88888.00 2008-06-07 00:42:18.125 159 12517.52 69.28 55309.68 88888.00 2008-06-07 00:42:18.250 159 12517.42 69.25 55309.68 88888.00 2008-06-07 00:42:18.375 159 12517.42 69.30 55309.70 88888.00 2008-06-07 00:42:18.500 159 12517.42 69.28 55309.70 88888.00 2008-06-07 00:42:18.625 159 12517.48 69.25 55309.70 88888.00 2008-06-07 00:42:18.750 159 12517.48 69.28 55309.72 88888.00 2008-06-07 00:42:18.875 159 12517.48 69.28 55309.72 88888.00 2008-06-07 00:42:19.000 159 12517.45 69.28 55309.70 88888.00 2008-06-07 00:42:19.125 159 12517.38 69.28 55309.72 88888.00 2008-06-07 00:42:19.250 159 12517.40 69.25 55309.72 88888.00 2008-06-07 00:42:19.375 159 12517.48 69.25 55309.70 88888.00 2008-06-07 00:42:19.500 159 12517.40 69.28 55309.70 88888.00 2008-06-07 00:42:19.625 159 12517.38 69.28 55309.72 88888.00 2008-06-07 00:42:19.750 159 12517.38 69.25 55309.75 88888.00 2008-06-07 00:42:19.875 159 12517.35 69.25 55309.72 88888.00 2008-06-07 00:42:20.000 159 12517.38 69.25 55309.72 88888.00 2008-06-07 00:42:20.125 159 12517.38 69.28 55309.75 88888.00 2008-06-07 00:42:20.250 159 12517.35 69.25 55309.75 88888.00 2008-06-07 00:42:20.375 159 12517.35 69.28 55309.75 88888.00 2008-06-07 00:42:20.500 159 12517.38 69.25 55309.75 88888.00 2008-06-07 00:42:20.625 159 12517.38 69.22 55309.72 88888.00 2008-06-07 00:42:20.750 159 12517.40 69.25 55309.75 88888.00 2008-06-07 00:42:20.875 159 12517.33 69.25 55309.78 88888.00 2008-06-07 00:42:21.000 159 12517.27 69.22 55309.80 88888.00 2008-06-07 00:42:21.125 159 12517.27 69.22 55309.82 88888.00 2008-06-07 00:42:21.250 159 12517.33 69.22 55309.82 88888.00 2008-06-07 00:42:21.375 159 12517.33 69.28 55309.82 88888.00 2008-06-07 00:42:21.500 159 12517.25 69.22 55309.80 88888.00 2008-06-07 00:42:21.625 159 12517.27 69.22 55309.78 88888.00 2008-06-07 00:42:21.750 159 12517.33 69.22 55309.78 88888.00 2008-06-07 00:42:21.875 159 12517.33 69.22 55309.80 88888.00 2008-06-07 00:42:22.000 159 12517.33 69.22 55309.78 88888.00 2008-06-07 00:42:22.125 159 12517.30 69.22 55309.78 88888.00 2008-06-07 00:42:22.250 159 12517.33 69.20 55309.85 88888.00 2008-06-07 00:42:22.375 159 12517.33 69.20 55309.85 88888.00 2008-06-07 00:42:22.500 159 12517.25 69.20 55309.82 88888.00 2008-06-07 00:42:22.625 159 12517.23 69.20 55309.80 88888.00 2008-06-07 00:42:22.750 159 12517.17 69.20 55309.78 88888.00 2008-06-07 00:42:22.875 159 12517.17 69.20 55309.78 88888.00 2008-06-07 00:42:23.000 159 12517.17 69.22 55309.82 88888.00 2008-06-07 00:42:23.125 159 12517.17 69.22 55309.82 88888.00 2008-06-07 00:42:23.250 159 12517.17 69.20 55309.85 88888.00 2008-06-07 00:42:23.375 159 12517.23 69.20 55309.85 88888.00 2008-06-07 00:42:23.500 159 12517.15 69.20 55309.85 88888.00 2008-06-07 00:42:23.625 159 12517.10 69.20 55309.82 88888.00 2008-06-07 00:42:23.750 159 12517.12 69.20 55309.80 88888.00 2008-06-07 00:42:23.875 159 12517.15 69.20 55309.85 88888.00 2008-06-07 00:42:24.000 159 12517.12 69.17 55309.82 88888.00 2008-06-07 00:42:24.125 159 12517.08 69.17 55309.85 88888.00 2008-06-07 00:42:24.250 159 12517.05 69.17 55309.88 88888.00 2008-06-07 00:42:24.375 159 12517.08 69.15 55309.85 88888.00 2008-06-07 00:42:24.500 159 12517.08 69.15 55309.85 88888.00 2008-06-07 00:42:24.625 159 12517.05 69.17 55309.90 88888.00 2008-06-07 00:42:24.750 159 12517.02 69.17 55309.93 88888.00 2008-06-07 00:42:24.875 159 12517.02 69.15 55309.90 88888.00 2008-06-07 00:42:25.000 159 12517.05 69.17 55309.88 88888.00 2008-06-07 00:42:25.125 159 12517.02 69.20 55309.90 88888.00 2008-06-07 00:42:25.250 159 12517.05 69.17 55309.93 88888.00 2008-06-07 00:42:25.375 159 12517.08 69.15 55309.93 88888.00 2008-06-07 00:42:25.500 159 12517.02 69.17 55309.93 88888.00 2008-06-07 00:42:25.625 159 12516.98 69.17 55309.93 88888.00 2008-06-07 00:42:25.750 159 12516.92 69.17 55309.95 88888.00 2008-06-07 00:42:25.875 159 12516.95 69.17 55309.95 88888.00 2008-06-07 00:42:26.000 159 12516.98 69.15 55309.95 88888.00 2008-06-07 00:42:26.125 159 12517.02 69.17 55309.93 88888.00 2008-06-07 00:42:26.250 159 12517.00 69.17 55309.93 88888.00 2008-06-07 00:42:26.375 159 12517.02 69.15 55309.95 88888.00 2008-06-07 00:42:26.500 159 12517.00 69.17 55309.95 88888.00 2008-06-07 00:42:26.625 159 12516.98 69.15 55309.95 88888.00 2008-06-07 00:42:26.750 159 12516.90 69.12 55309.93 88888.00 2008-06-07 00:42:26.875 159 12516.88 69.12 55309.97 88888.00 2008-06-07 00:42:27.000 159 12516.92 69.12 55309.95 88888.00 2008-06-07 00:42:27.125 159 12516.92 69.12 55309.95 88888.00 2008-06-07 00:42:27.250 159 12516.85 69.12 55309.95 88888.00 2008-06-07 00:42:27.375 159 12516.85 69.12 55309.93 88888.00 2008-06-07 00:42:27.500 159 12516.85 69.15 55309.95 88888.00 2008-06-07 00:42:27.625 159 12516.85 69.15 55309.95 88888.00 2008-06-07 00:42:27.750 159 12516.88 69.12 55309.93 88888.00 2008-06-07 00:42:27.875 159 12516.85 69.12 55309.95 88888.00 2008-06-07 00:42:28.000 159 12516.88 69.15 55309.95 88888.00 2008-06-07 00:42:28.125 159 12516.90 69.15 55309.97 88888.00 2008-06-07 00:42:28.250 159 12516.85 69.12 55309.97 88888.00 2008-06-07 00:42:28.375 159 12516.85 69.12 55310.00 88888.00 2008-06-07 00:42:28.500 159 12516.85 69.12 55310.00 88888.00 2008-06-07 00:42:28.625 159 12516.85 69.10 55310.00 88888.00 2008-06-07 00:42:28.750 159 12516.88 69.08 55310.00 88888.00 2008-06-07 00:42:28.875 159 12516.88 69.08 55310.03 88888.00 2008-06-07 00:42:29.000 159 12516.85 69.08 55310.03 88888.00 2008-06-07 00:42:29.125 159 12516.80 69.08 55310.03 88888.00 2008-06-07 00:42:29.250 159 12516.83 69.10 55310.03 88888.00 2008-06-07 00:42:29.375 159 12516.85 69.10 55310.00 88888.00 2008-06-07 00:42:29.500 159 12516.83 69.08 55310.00 88888.00 2008-06-07 00:42:29.625 159 12516.75 69.08 55310.00 88888.00 2008-06-07 00:42:29.750 159 12516.73 69.08 55310.00 88888.00 2008-06-07 00:42:29.875 159 12516.75 69.10 55310.00 88888.00 2008-06-07 00:42:30.000 159 12516.73 69.08 55310.00 88888.00 2008-06-07 00:42:30.125 159 12516.73 69.08 55310.03 88888.00 2008-06-07 00:42:30.250 159 12516.77 69.08 55310.05 88888.00 2008-06-07 00:42:30.375 159 12516.80 69.08 55310.05 88888.00 2008-06-07 00:42:30.500 159 12516.80 69.08 55310.05 88888.00 2008-06-07 00:42:30.625 159 12516.80 69.08 55310.05 88888.00 2008-06-07 00:42:30.750 159 12516.77 69.10 55310.07 88888.00 2008-06-07 00:42:30.875 159 12516.77 69.08 55310.07 88888.00 2008-06-07 00:42:31.000 159 12516.77 69.08 55310.07 88888.00 2008-06-07 00:42:31.125 159 12516.77 69.08 55310.07 88888.00 2008-06-07 00:42:31.250 159 12516.75 69.08 55310.10 88888.00 2008-06-07 00:42:31.375 159 12516.75 69.10 55310.10 88888.00 2008-06-07 00:42:31.500 159 12516.73 69.10 55310.10 88888.00 2008-06-07 00:42:31.625 159 12516.67 69.08 55310.10 88888.00 2008-06-07 00:42:31.750 159 12516.62 69.08 55310.07 88888.00 2008-06-07 00:42:31.875 159 12516.58 69.08 55310.10 88888.00 2008-06-07 00:42:32.000 159 12516.60 69.05 55310.12 88888.00 2008-06-07 00:42:32.125 159 12516.60 69.03 55310.15 88888.00 2008-06-07 00:42:32.250 159 12516.58 69.03 55310.15 88888.00 2008-06-07 00:42:32.375 159 12516.60 69.03 55310.15 88888.00 2008-06-07 00:42:32.500 159 12516.58 69.05 55310.15 88888.00 2008-06-07 00:42:32.625 159 12516.55 69.05 55310.15 88888.00 2008-06-07 00:42:32.750 159 12516.58 69.05 55310.10 88888.00 2008-06-07 00:42:32.875 159 12516.60 69.03 55310.12 88888.00 2008-06-07 00:42:33.000 159 12516.67 69.00 55310.15 88888.00 2008-06-07 00:42:33.125 159 12516.62 69.00 55310.15 88888.00 2008-06-07 00:42:33.250 159 12516.58 69.00 55310.15 88888.00 2008-06-07 00:42:33.375 159 12516.58 69.03 55310.15 88888.00 2008-06-07 00:42:33.500 159 12516.60 69.03 55310.15 88888.00 2008-06-07 00:42:33.625 159 12516.55 69.00 55310.18 88888.00 2008-06-07 00:42:33.750 159 12516.55 69.00 55310.18 88888.00 2008-06-07 00:42:33.875 159 12516.52 69.00 55310.18 88888.00 2008-06-07 00:42:34.000 159 12516.55 68.97 55310.18 88888.00 2008-06-07 00:42:34.125 159 12516.55 68.95 55310.18 88888.00 2008-06-07 00:42:34.250 159 12516.52 68.97 55310.15 88888.00 2008-06-07 00:42:34.375 159 12516.52 68.97 55310.18 88888.00 2008-06-07 00:42:34.500 159 12516.60 68.97 55310.18 88888.00 2008-06-07 00:42:34.625 159 12516.60 68.97 55310.18 88888.00 2008-06-07 00:42:34.750 159 12516.55 68.97 55310.18 88888.00 2008-06-07 00:42:34.875 159 12516.55 68.97 55310.18 88888.00 2008-06-07 00:42:35.000 159 12516.52 68.95 55310.15 88888.00 2008-06-07 00:42:35.125 159 12516.50 68.95 55310.18 88888.00 2008-06-07 00:42:35.250 159 12516.50 68.95 55310.20 88888.00 2008-06-07 00:42:35.375 159 12516.52 68.92 55310.18 88888.00 2008-06-07 00:42:35.500 159 12516.50 68.92 55310.18 88888.00 2008-06-07 00:42:35.625 159 12516.52 68.92 55310.20 88888.00 2008-06-07 00:42:35.750 159 12516.50 68.95 55310.22 88888.00 2008-06-07 00:42:35.875 159 12516.52 68.92 55310.25 88888.00 2008-06-07 00:42:36.000 159 12516.52 68.92 55310.25 88888.00 2008-06-07 00:42:36.125 159 12516.40 68.92 55310.25 88888.00 2008-06-07 00:42:36.250 159 12516.30 68.92 55310.25 88888.00 2008-06-07 00:42:36.375 159 12516.33 68.92 55310.25 88888.00 2008-06-07 00:42:36.500 159 12516.38 68.92 55310.25 88888.00 2008-06-07 00:42:36.625 159 12516.38 68.92 55310.25 88888.00 2008-06-07 00:42:36.750 159 12516.35 68.90 55310.25 88888.00 2008-06-07 00:42:36.875 159 12516.35 68.90 55310.22 88888.00 2008-06-07 00:42:37.000 159 12516.38 68.90 55310.25 88888.00 2008-06-07 00:42:37.125 159 12516.33 68.92 55310.28 88888.00 2008-06-07 00:42:37.250 159 12516.25 68.90 55310.28 88888.00 2008-06-07 00:42:37.375 159 12516.25 68.88 55310.30 88888.00 2008-06-07 00:42:37.500 159 12516.20 68.88 55310.30 88888.00 2008-06-07 00:42:37.625 159 12516.17 68.85 55310.32 88888.00 2008-06-07 00:42:37.750 159 12516.17 68.85 55310.28 88888.00 2008-06-07 00:42:37.875 159 12516.23 68.88 55310.30 88888.00 2008-06-07 00:42:38.000 159 12516.33 68.88 55310.30 88888.00 2008-06-07 00:42:38.125 159 12516.27 68.88 55310.30 88888.00 2008-06-07 00:42:38.250 159 12516.17 68.85 55310.32 88888.00 2008-06-07 00:42:38.375 159 12516.15 68.85 55310.32 88888.00 2008-06-07 00:42:38.500 159 12516.23 68.85 55310.35 88888.00 2008-06-07 00:42:38.625 159 12516.23 68.83 55310.32 88888.00 2008-06-07 00:42:38.750 159 12516.20 68.85 55310.32 88888.00 2008-06-07 00:42:38.875 159 12516.20 68.88 55310.32 88888.00 2008-06-07 00:42:39.000 159 12516.20 68.88 55310.35 88888.00 2008-06-07 00:42:39.125 159 12516.20 68.83 55310.38 88888.00 2008-06-07 00:42:39.250 159 12516.15 68.83 55310.38 88888.00 2008-06-07 00:42:39.375 159 12516.12 68.83 55310.35 88888.00 2008-06-07 00:42:39.500 159 12516.08 68.85 55310.35 88888.00 2008-06-07 00:42:39.625 159 12516.02 68.83 55310.35 88888.00 2008-06-07 00:42:39.750 159 12516.08 68.83 55310.38 88888.00 2008-06-07 00:42:39.875 159 12516.02 68.83 55310.38 88888.00 2008-06-07 00:42:40.000 159 12516.10 68.83 55310.38 88888.00 2008-06-07 00:42:40.125 159 12516.17 68.80 55310.43 88888.00 2008-06-07 00:42:40.250 159 12516.15 68.80 55310.43 88888.00 2008-06-07 00:42:40.375 159 12516.08 68.78 55310.40 88888.00 2008-06-07 00:42:40.500 159 12515.98 68.80 55310.43 88888.00 2008-06-07 00:42:40.625 159 12516.02 68.80 55310.43 88888.00 2008-06-07 00:42:40.750 159 12515.98 68.80 55310.43 88888.00 2008-06-07 00:42:40.875 159 12515.92 68.78 55310.40 88888.00 2008-06-07 00:42:41.000 159 12515.90 68.78 55310.43 88888.00 2008-06-07 00:42:41.125 159 12515.92 68.80 55310.45 88888.00 2008-06-07 00:42:41.250 159 12515.98 68.80 55310.45 88888.00 2008-06-07 00:42:41.375 159 12515.95 68.78 55310.47 88888.00 2008-06-07 00:42:41.500 159 12515.83 68.78 55310.47 88888.00 2008-06-07 00:42:41.625 159 12515.85 68.75 55310.47 88888.00 2008-06-07 00:42:41.750 159 12515.88 68.78 55310.47 88888.00 2008-06-07 00:42:41.875 159 12515.88 68.78 55310.50 88888.00 2008-06-07 00:42:42.000 159 12515.88 68.78 55310.53 88888.00 2008-06-07 00:42:42.125 159 12515.85 68.75 55310.53 88888.00 2008-06-07 00:42:42.250 159 12515.90 68.72 55310.50 88888.00 2008-06-07 00:42:42.375 159 12515.92 68.75 55310.50 88888.00 2008-06-07 00:42:42.500 159 12515.85 68.75 55310.53 88888.00 2008-06-07 00:42:42.625 159 12515.85 68.75 55310.53 88888.00 2008-06-07 00:42:42.750 159 12515.83 68.72 55310.55 88888.00 2008-06-07 00:42:42.875 159 12515.85 68.72 55310.50 88888.00 2008-06-07 00:42:43.000 159 12515.85 68.72 55310.53 88888.00 2008-06-07 00:42:43.125 159 12515.85 68.72 55310.53 88888.00 2008-06-07 00:42:43.250 159 12515.83 68.70 55310.55 88888.00 2008-06-07 00:42:43.375 159 12515.77 68.70 55310.53 88888.00 2008-06-07 00:42:43.500 159 12515.70 68.70 55310.53 88888.00 2008-06-07 00:42:43.625 159 12515.67 68.70 55310.55 88888.00 2008-06-07 00:42:43.750 159 12515.65 68.72 55310.57 88888.00 2008-06-07 00:42:43.875 159 12515.70 68.70 55310.57 88888.00 2008-06-07 00:42:44.000 159 12515.75 68.70 55310.57 88888.00 2008-06-07 00:42:44.125 159 12515.83 68.67 55310.55 88888.00 2008-06-07 00:42:44.250 159 12515.83 68.67 55310.53 88888.00 2008-06-07 00:42:44.375 159 12515.77 68.72 55310.57 88888.00 2008-06-07 00:42:44.500 159 12515.83 68.70 55310.57 88888.00 2008-06-07 00:42:44.625 159 12515.80 68.67 55310.57 88888.00 2008-06-07 00:42:44.750 159 12515.77 68.65 55310.55 88888.00 2008-06-07 00:42:44.875 159 12515.73 68.65 55310.60 88888.00 2008-06-07 00:42:45.000 159 12515.73 68.67 55310.57 88888.00 2008-06-07 00:42:45.125 159 12515.65 68.65 55310.57 88888.00 2008-06-07 00:42:45.250 159 12515.58 68.65 55310.60 88888.00 2008-06-07 00:42:45.375 159 12515.60 68.65 55310.60 88888.00 2008-06-07 00:42:45.500 159 12515.60 68.67 55310.57 88888.00 2008-06-07 00:42:45.625 159 12515.58 68.67 55310.60 88888.00 2008-06-07 00:42:45.750 159 12515.60 68.67 55310.60 88888.00 2008-06-07 00:42:45.875 159 12515.55 68.67 55310.60 88888.00 2008-06-07 00:42:46.000 159 12515.52 68.65 55310.60 88888.00 2008-06-07 00:42:46.125 159 12515.50 68.65 55310.62 88888.00 2008-06-07 00:42:46.250 159 12515.52 68.65 55310.62 88888.00 2008-06-07 00:42:46.375 159 12515.60 68.65 55310.57 88888.00 2008-06-07 00:42:46.500 159 12515.62 68.62 55310.60 88888.00 2008-06-07 00:42:46.625 159 12515.60 68.62 55310.62 88888.00 2008-06-07 00:42:46.750 159 12515.52 68.62 55310.65 88888.00 2008-06-07 00:42:46.875 159 12515.52 68.62 55310.62 88888.00 2008-06-07 00:42:47.000 159 12515.55 68.62 55310.62 88888.00 2008-06-07 00:42:47.125 159 12515.58 68.65 55310.62 88888.00 2008-06-07 00:42:47.250 159 12515.62 68.60 55310.62 88888.00 2008-06-07 00:42:47.375 159 12515.65 68.62 55310.60 88888.00 2008-06-07 00:42:47.500 159 12515.60 68.58 55310.62 88888.00 2008-06-07 00:42:47.625 159 12515.55 68.58 55310.65 88888.00 2008-06-07 00:42:47.750 159 12515.55 68.58 55310.65 88888.00 2008-06-07 00:42:47.875 159 12515.55 68.60 55310.60 88888.00 2008-06-07 00:42:48.000 159 12515.60 68.58 55310.62 88888.00 2008-06-07 00:42:48.125 159 12515.58 68.58 55310.65 88888.00 2008-06-07 00:42:48.250 159 12515.50 68.58 55310.65 88888.00 2008-06-07 00:42:48.375 159 12515.48 68.60 55310.68 88888.00 2008-06-07 00:42:48.500 159 12515.55 68.58 55310.65 88888.00 2008-06-07 00:42:48.625 159 12515.50 68.58 55310.68 88888.00 2008-06-07 00:42:48.750 159 12515.50 68.55 55310.65 88888.00 2008-06-07 00:42:48.875 159 12515.50 68.55 55310.65 88888.00 2008-06-07 00:42:49.000 159 12515.50 68.55 55310.65 88888.00 2008-06-07 00:42:49.125 159 12515.55 68.58 55310.65 88888.00 2008-06-07 00:42:49.250 159 12515.50 68.55 55310.65 88888.00 2008-06-07 00:42:49.375 159 12515.50 68.58 55310.68 88888.00 2008-06-07 00:42:49.500 159 12515.48 68.55 55310.70 88888.00 2008-06-07 00:42:49.625 159 12515.48 68.53 55310.70 88888.00 2008-06-07 00:42:49.750 159 12515.45 68.53 55310.70 88888.00 2008-06-07 00:42:49.875 159 12515.40 68.53 55310.70 88888.00 2008-06-07 00:42:50.000 159 12515.35 68.53 55310.70 88888.00 2008-06-07 00:42:50.125 159 12515.30 68.53 55310.72 88888.00 2008-06-07 00:42:50.250 159 12515.25 68.50 55310.70 88888.00 2008-06-07 00:42:50.375 159 12515.27 68.47 55310.70 88888.00 2008-06-07 00:42:50.500 159 12515.30 68.47 55310.72 88888.00 2008-06-07 00:42:50.625 159 12515.30 68.47 55310.72 88888.00 2008-06-07 00:42:50.750 159 12515.27 68.47 55310.72 88888.00 2008-06-07 00:42:50.875 159 12515.30 68.47 55310.72 88888.00 2008-06-07 00:42:51.000 159 12515.30 68.45 55310.72 88888.00 2008-06-07 00:42:51.125 159 12515.25 68.45 55310.75 88888.00 2008-06-07 00:42:51.250 159 12515.23 68.42 55310.75 88888.00 2008-06-07 00:42:51.375 159 12515.33 68.42 55310.72 88888.00 2008-06-07 00:42:51.500 159 12515.40 68.45 55310.72 88888.00 2008-06-07 00:42:51.625 159 12515.38 68.45 55310.72 88888.00 2008-06-07 00:42:51.750 159 12515.30 68.42 55310.72 88888.00 2008-06-07 00:42:51.875 159 12515.20 68.42 55310.72 88888.00 2008-06-07 00:42:52.000 159 12515.17 68.40 55310.72 88888.00 2008-06-07 00:42:52.125 159 12515.23 68.42 55310.78 88888.00 2008-06-07 00:42:52.250 159 12515.25 68.40 55310.78 88888.00 2008-06-07 00:42:52.375 159 12515.20 68.40 55310.78 88888.00 2008-06-07 00:42:52.500 159 12515.20 68.40 55310.75 88888.00 2008-06-07 00:42:52.625 159 12515.17 68.38 55310.72 88888.00 2008-06-07 00:42:52.750 159 12515.20 68.38 55310.75 88888.00 2008-06-07 00:42:52.875 159 12515.17 68.38 55310.75 88888.00 2008-06-07 00:42:53.000 159 12515.10 68.33 55310.75 88888.00 2008-06-07 00:42:53.125 159 12515.10 68.33 55310.75 88888.00 2008-06-07 00:42:53.250 159 12515.12 68.33 55310.75 88888.00 2008-06-07 00:42:53.375 159 12515.10 68.35 55310.75 88888.00 2008-06-07 00:42:53.500 159 12515.08 68.33 55310.78 88888.00 2008-06-07 00:42:53.625 159 12515.05 68.30 55310.80 88888.00 2008-06-07 00:42:53.750 159 12515.02 68.33 55310.82 88888.00 2008-06-07 00:42:53.875 159 12515.00 68.35 55310.82 88888.00 2008-06-07 00:42:54.000 159 12515.00 68.33 55310.78 88888.00 2008-06-07 00:42:54.125 159 12514.92 68.33 55310.80 88888.00 2008-06-07 00:42:54.250 159 12514.90 68.30 55310.82 88888.00 2008-06-07 00:42:54.375 159 12514.95 68.30 55310.82 88888.00 2008-06-07 00:42:54.500 159 12514.98 68.28 55310.80 88888.00 2008-06-07 00:42:54.625 159 12514.95 68.28 55310.82 88888.00 2008-06-07 00:42:54.750 159 12514.90 68.28 55310.85 88888.00 2008-06-07 00:42:54.875 159 12514.88 68.25 55310.85 88888.00 2008-06-07 00:42:55.000 159 12514.92 68.28 55310.88 88888.00 2008-06-07 00:42:55.125 159 12514.90 68.25 55310.88 88888.00 2008-06-07 00:42:55.250 159 12514.88 68.25 55310.85 88888.00 2008-06-07 00:42:55.375 159 12514.90 68.25 55310.85 88888.00 2008-06-07 00:42:55.500 159 12514.88 68.22 55310.85 88888.00 2008-06-07 00:42:55.625 159 12514.85 68.20 55310.82 88888.00 2008-06-07 00:42:55.750 159 12514.83 68.20 55310.82 88888.00 2008-06-07 00:42:55.875 159 12514.85 68.20 55310.82 88888.00 2008-06-07 00:42:56.000 159 12514.85 68.20 55310.85 88888.00 2008-06-07 00:42:56.125 159 12514.73 68.20 55310.88 88888.00 2008-06-07 00:42:56.250 159 12514.67 68.20 55310.85 88888.00 2008-06-07 00:42:56.375 159 12514.73 68.20 55310.85 88888.00 2008-06-07 00:42:56.500 159 12514.70 68.20 55310.88 88888.00 2008-06-07 00:42:56.625 159 12514.67 68.17 55310.88 88888.00 2008-06-07 00:42:56.750 159 12514.67 68.15 55310.88 88888.00 2008-06-07 00:42:56.875 159 12514.70 68.15 55310.88 88888.00 2008-06-07 00:42:57.000 159 12514.75 68.15 55310.88 88888.00 2008-06-07 00:42:57.125 159 12514.77 68.15 55310.90 88888.00 2008-06-07 00:42:57.250 159 12514.73 68.12 55310.90 88888.00 2008-06-07 00:42:57.375 159 12514.75 68.12 55310.88 88888.00 2008-06-07 00:42:57.500 159 12514.75 68.10 55310.88 88888.00 2008-06-07 00:42:57.625 159 12514.70 68.12 55310.88 88888.00 2008-06-07 00:42:57.750 159 12514.62 68.12 55310.90 88888.00 2008-06-07 00:42:57.875 159 12514.65 68.12 55310.93 88888.00 2008-06-07 00:42:58.000 159 12514.60 68.12 55310.93 88888.00 2008-06-07 00:42:58.125 159 12514.60 68.10 55310.93 88888.00 2008-06-07 00:42:58.250 159 12514.65 68.10 55310.95 88888.00 2008-06-07 00:42:58.375 159 12514.65 68.10 55310.95 88888.00 2008-06-07 00:42:58.500 159 12514.70 68.08 55310.93 88888.00 2008-06-07 00:42:58.625 159 12514.73 68.05 55310.93 88888.00 2008-06-07 00:42:58.750 159 12514.62 68.08 55310.93 88888.00 2008-06-07 00:42:58.875 159 12514.58 68.10 55310.95 88888.00 2008-06-07 00:42:59.000 159 12514.58 68.10 55310.95 88888.00 2008-06-07 00:42:59.125 159 12514.52 68.08 55310.95 88888.00 2008-06-07 00:42:59.250 159 12514.52 68.05 55310.95 88888.00 2008-06-07 00:42:59.375 159 12514.58 68.08 55310.93 88888.00 2008-06-07 00:42:59.500 159 12514.62 68.05 55310.95 88888.00 2008-06-07 00:42:59.625 159 12514.65 68.03 55310.95 88888.00 2008-06-07 00:42:59.750 159 12514.55 68.03 55310.95 88888.00 2008-06-07 00:42:59.875 159 12514.52 68.05 55310.95 88888.00 2008-06-07 00:43:00.000 159 12514.45 68.05 55310.95 88888.00 2008-06-07 00:43:00.125 159 12514.42 68.08 55310.97 88888.00 2008-06-07 00:43:00.250 159 12514.45 68.03 55310.97 88888.00 2008-06-07 00:43:00.375 159 12514.50 68.03 55310.95 88888.00 2008-06-07 00:43:00.500 159 12514.52 68.03 55310.97 88888.00 2008-06-07 00:43:00.625 159 12514.50 68.00 55310.97 88888.00 2008-06-07 00:43:00.750 159 12514.48 68.00 55310.95 88888.00 2008-06-07 00:43:00.875 159 12514.48 68.00 55310.97 88888.00 2008-06-07 00:43:01.000 159 12514.48 67.97 55311.00 88888.00 2008-06-07 00:43:01.125 159 12514.42 68.00 55311.00 88888.00 2008-06-07 00:43:01.250 159 12514.38 68.00 55311.00 88888.00 2008-06-07 00:43:01.375 159 12514.42 67.97 55310.97 88888.00 2008-06-07 00:43:01.500 159 12514.40 67.92 55310.95 88888.00 2008-06-07 00:43:01.625 159 12514.38 67.92 55310.97 88888.00 2008-06-07 00:43:01.750 159 12514.48 67.97 55311.03 88888.00 2008-06-07 00:43:01.875 159 12514.48 68.00 55310.97 88888.00 2008-06-07 00:43:02.000 159 12514.42 67.95 55310.95 88888.00 2008-06-07 00:43:02.125 159 12514.42 67.95 55310.97 88888.00 2008-06-07 00:43:02.250 159 12514.40 67.95 55311.07 88888.00 2008-06-07 00:43:02.375 159 12514.38 67.95 55311.03 88888.00 2008-06-07 00:43:02.500 159 12514.38 67.92 55311.00 88888.00 2008-06-07 00:43:02.625 159 12514.38 67.95 55311.00 88888.00 2008-06-07 00:43:02.750 159 12514.35 67.95 55311.00 88888.00 2008-06-07 00:43:02.875 159 12514.33 67.95 55310.97 88888.00 2008-06-07 00:43:03.000 159 12514.30 67.95 55311.00 88888.00 2008-06-07 00:43:03.125 159 12514.38 67.92 55311.03 88888.00 2008-06-07 00:43:03.250 159 12514.38 67.90 55311.00 88888.00 2008-06-07 00:43:03.375 159 12514.40 67.90 55311.03 88888.00 2008-06-07 00:43:03.500 159 12514.38 67.90 55311.05 88888.00 2008-06-07 00:43:03.625 159 12514.33 67.90 55311.03 88888.00 2008-06-07 00:43:03.750 159 12514.30 67.88 55311.00 88888.00 2008-06-07 00:43:03.875 159 12514.33 67.88 55311.03 88888.00 2008-06-07 00:43:04.000 159 12514.27 67.85 55311.00 88888.00 2008-06-07 00:43:04.125 159 12514.27 67.88 55311.03 88888.00 2008-06-07 00:43:04.250 159 12514.33 67.85 55311.00 88888.00 2008-06-07 00:43:04.375 159 12514.38 67.85 55311.00 88888.00 2008-06-07 00:43:04.500 159 12514.35 67.88 55311.03 88888.00 2008-06-07 00:43:04.625 159 12514.35 67.85 55311.03 88888.00 2008-06-07 00:43:04.750 159 12514.38 67.83 55311.00 88888.00 2008-06-07 00:43:04.875 159 12514.38 67.83 55311.03 88888.00 2008-06-07 00:43:05.000 159 12514.42 67.83 55311.03 88888.00 2008-06-07 00:43:05.125 159 12514.42 67.83 55311.05 88888.00 2008-06-07 00:43:05.250 159 12514.38 67.83 55311.07 88888.00 2008-06-07 00:43:05.375 159 12514.38 67.83 55311.05 88888.00 2008-06-07 00:43:05.500 159 12514.38 67.80 55311.05 88888.00 2008-06-07 00:43:05.625 159 12514.35 67.83 55311.05 88888.00 2008-06-07 00:43:05.750 159 12514.35 67.80 55311.07 88888.00 2008-06-07 00:43:05.875 159 12514.33 67.80 55311.07 88888.00 2008-06-07 00:43:06.000 159 12514.33 67.78 55311.07 88888.00 2008-06-07 00:43:06.125 159 12514.33 67.78 55311.07 88888.00 2008-06-07 00:43:06.250 159 12514.27 67.78 55311.05 88888.00 2008-06-07 00:43:06.375 159 12514.27 67.75 55311.03 88888.00 2008-06-07 00:43:06.500 159 12514.23 67.72 55311.05 88888.00 2008-06-07 00:43:06.625 159 12514.20 67.72 55311.07 88888.00 2008-06-07 00:43:06.750 159 12514.25 67.75 55311.10 88888.00 2008-06-07 00:43:06.875 159 12514.25 67.75 55311.07 88888.00 2008-06-07 00:43:07.000 159 12514.25 67.78 55311.07 88888.00 2008-06-07 00:43:07.125 159 12514.17 67.72 55311.07 88888.00 2008-06-07 00:43:07.250 159 12514.08 67.72 55311.07 88888.00 2008-06-07 00:43:07.375 159 12514.00 67.70 55311.10 88888.00 2008-06-07 00:43:07.500 159 12513.90 67.70 55311.10 88888.00 2008-06-07 00:43:07.625 159 12513.92 67.72 55311.12 88888.00 2008-06-07 00:43:07.750 159 12514.02 67.72 55311.12 88888.00 2008-06-07 00:43:07.875 159 12514.05 67.70 55311.10 88888.00 2008-06-07 00:43:08.000 159 12514.00 67.67 55311.10 88888.00 2008-06-07 00:43:08.125 159 12514.00 67.70 55311.12 88888.00 2008-06-07 00:43:08.250 159 12513.95 67.67 55311.12 88888.00 2008-06-07 00:43:08.375 159 12513.98 67.67 55311.10 88888.00 2008-06-07 00:43:08.500 159 12514.00 67.67 55311.12 88888.00 2008-06-07 00:43:08.625 159 12514.02 67.67 55311.10 88888.00 2008-06-07 00:43:08.750 159 12514.02 67.65 55311.12 88888.00 2008-06-07 00:43:08.875 159 12513.98 67.62 55311.12 88888.00 2008-06-07 00:43:09.000 159 12514.02 67.62 55311.12 88888.00 2008-06-07 00:43:09.125 159 12514.05 67.62 55311.12 88888.00 2008-06-07 00:43:09.250 159 12514.00 67.62 55311.15 88888.00 2008-06-07 00:43:09.375 159 12514.02 67.62 55311.15 88888.00 2008-06-07 00:43:09.500 159 12514.00 67.60 55311.15 88888.00 2008-06-07 00:43:09.625 159 12514.00 67.60 55311.15 88888.00 2008-06-07 00:43:09.750 159 12514.02 67.62 55311.18 88888.00 2008-06-07 00:43:09.875 159 12513.98 67.62 55311.18 88888.00 2008-06-07 00:43:10.000 159 12513.95 67.62 55311.15 88888.00 2008-06-07 00:43:10.125 159 12513.95 67.60 55311.15 88888.00 2008-06-07 00:43:10.250 159 12513.90 67.58 55311.12 88888.00 2008-06-07 00:43:10.375 159 12513.90 67.58 55311.15 88888.00 2008-06-07 00:43:10.500 159 12513.90 67.60 55311.12 88888.00 2008-06-07 00:43:10.625 159 12513.88 67.58 55311.12 88888.00 2008-06-07 00:43:10.750 159 12513.92 67.58 55311.15 88888.00 2008-06-07 00:43:10.875 159 12513.92 67.58 55311.15 88888.00 2008-06-07 00:43:11.000 159 12513.85 67.58 55311.12 88888.00 2008-06-07 00:43:11.125 159 12513.75 67.58 55311.15 88888.00 2008-06-07 00:43:11.250 159 12513.80 67.53 55311.15 88888.00 2008-06-07 00:43:11.375 159 12513.88 67.55 55311.15 88888.00 2008-06-07 00:43:11.500 159 12513.83 67.55 55311.15 88888.00 2008-06-07 00:43:11.625 159 12513.85 67.53 55311.12 88888.00 2008-06-07 00:43:11.750 159 12513.85 67.50 55311.15 88888.00 2008-06-07 00:43:11.875 159 12513.88 67.53 55311.18 88888.00 2008-06-07 00:43:12.000 159 12513.83 67.53 55311.15 88888.00 2008-06-07 00:43:12.125 159 12513.80 67.53 55311.18 88888.00 2008-06-07 00:43:12.250 159 12513.73 67.50 55311.18 88888.00 2008-06-07 00:43:12.375 159 12513.70 67.50 55311.18 88888.00 2008-06-07 00:43:12.500 159 12513.70 67.47 55311.18 88888.00 2008-06-07 00:43:12.625 159 12513.77 67.47 55311.18 88888.00 2008-06-07 00:43:12.750 159 12513.75 67.47 55311.18 88888.00 2008-06-07 00:43:12.875 159 12513.62 67.45 55311.18 88888.00 2008-06-07 00:43:13.000 159 12513.55 67.47 55311.15 88888.00 2008-06-07 00:43:13.125 159 12513.62 67.50 55311.18 88888.00 2008-06-07 00:43:13.250 159 12513.70 67.47 55311.18 88888.00 2008-06-07 00:43:13.375 159 12513.73 67.47 55311.18 88888.00 2008-06-07 00:43:13.500 159 12513.67 67.47 55311.20 88888.00 2008-06-07 00:43:13.625 159 12513.62 67.42 55311.20 88888.00 2008-06-07 00:43:13.750 159 12513.67 67.38 55311.20 88888.00 2008-06-07 00:43:13.875 159 12513.65 67.38 55311.18 88888.00 2008-06-07 00:43:14.000 159 12513.60 67.40 55311.15 88888.00 2008-06-07 00:43:14.125 159 12513.60 67.40 55311.18 88888.00 2008-06-07 00:43:14.250 159 12513.60 67.38 55311.18 88888.00 2008-06-07 00:43:14.375 159 12513.65 67.38 55311.18 88888.00 2008-06-07 00:43:14.500 159 12513.67 67.38 55311.22 88888.00 2008-06-07 00:43:14.625 159 12513.67 67.38 55311.20 88888.00 2008-06-07 00:43:14.750 159 12513.58 67.38 55311.22 88888.00 2008-06-07 00:43:14.875 159 12513.52 67.35 55311.20 88888.00 2008-06-07 00:43:15.000 159 12513.50 67.38 55311.22 88888.00 2008-06-07 00:43:15.125 159 12513.45 67.38 55311.25 88888.00 2008-06-07 00:43:15.250 159 12513.48 67.35 55311.25 88888.00 2008-06-07 00:43:15.375 159 12513.58 67.35 55311.25 88888.00 2008-06-07 00:43:15.500 159 12513.58 67.33 55311.28 88888.00 2008-06-07 00:43:15.625 159 12513.58 67.35 55311.25 88888.00 2008-06-07 00:43:15.750 159 12513.55 67.35 55311.25 88888.00 2008-06-07 00:43:15.875 159 12513.50 67.33 55311.22 88888.00 2008-06-07 00:43:16.000 159 12513.50 67.33 55311.22 88888.00 2008-06-07 00:43:16.125 159 12513.48 67.35 55311.25 88888.00 2008-06-07 00:43:16.250 159 12513.40 67.33 55311.25 88888.00 2008-06-07 00:43:16.375 159 12513.38 67.33 55311.22 88888.00 2008-06-07 00:43:16.500 159 12513.40 67.30 55311.25 88888.00 2008-06-07 00:43:16.625 159 12513.48 67.30 55311.22 88888.00 2008-06-07 00:43:16.750 159 12513.50 67.30 55311.22 88888.00 2008-06-07 00:43:16.875 159 12513.48 67.30 55311.25 88888.00 2008-06-07 00:43:17.000 159 12513.50 67.30 55311.25 88888.00 2008-06-07 00:43:17.125 159 12513.52 67.30 55311.28 88888.00 2008-06-07 00:43:17.250 159 12513.45 67.30 55311.28 88888.00 2008-06-07 00:43:17.375 159 12513.45 67.28 55311.28 88888.00 2008-06-07 00:43:17.500 159 12513.48 67.28 55311.28 88888.00 2008-06-07 00:43:17.625 159 12513.48 67.28 55311.28 88888.00 2008-06-07 00:43:17.750 159 12513.45 67.25 55311.25 88888.00 2008-06-07 00:43:17.875 159 12513.42 67.25 55311.25 88888.00 2008-06-07 00:43:18.000 159 12513.45 67.28 55311.25 88888.00 2008-06-07 00:43:18.125 159 12513.40 67.28 55311.25 88888.00 2008-06-07 00:43:18.250 159 12513.33 67.22 55311.22 88888.00 2008-06-07 00:43:18.375 159 12513.30 67.20 55311.22 88888.00 2008-06-07 00:43:18.500 159 12513.27 67.22 55311.25 88888.00 2008-06-07 00:43:18.625 159 12513.25 67.22 55311.28 88888.00 2008-06-07 00:43:18.750 159 12513.27 67.20 55311.28 88888.00 2008-06-07 00:43:18.875 159 12513.30 67.20 55311.28 88888.00 2008-06-07 00:43:19.000 159 12513.33 67.20 55311.25 88888.00 2008-06-07 00:43:19.125 159 12513.30 67.20 55311.28 88888.00 2008-06-07 00:43:19.250 159 12513.27 67.17 55311.28 88888.00 2008-06-07 00:43:19.375 159 12513.30 67.17 55311.30 88888.00 2008-06-07 00:43:19.500 159 12513.33 67.17 55311.30 88888.00 2008-06-07 00:43:19.625 159 12513.30 67.15 55311.30 88888.00 2008-06-07 00:43:19.750 159 12513.38 67.15 55311.30 88888.00 2008-06-07 00:43:19.875 159 12513.35 67.15 55311.30 88888.00 2008-06-07 00:43:20.000 159 12513.30 67.15 55311.30 88888.00 2008-06-07 00:43:20.125 159 12513.27 67.10 55311.30 88888.00 2008-06-07 00:43:20.250 159 12513.25 67.10 55311.30 88888.00 2008-06-07 00:43:20.375 159 12513.27 67.12 55311.28 88888.00 2008-06-07 00:43:20.500 159 12513.17 67.12 55311.30 88888.00 2008-06-07 00:43:20.625 159 12513.17 67.10 55311.30 88888.00 2008-06-07 00:43:20.750 159 12513.17 67.12 55311.30 88888.00 2008-06-07 00:43:20.875 159 12513.20 67.10 55311.28 88888.00 2008-06-07 00:43:21.000 159 12513.17 67.10 55311.25 88888.00 2008-06-07 00:43:21.125 159 12513.15 67.05 55311.28 88888.00 2008-06-07 00:43:21.250 159 12513.12 67.08 55311.30 88888.00 2008-06-07 00:43:21.375 159 12513.08 67.08 55311.30 88888.00 2008-06-07 00:43:21.500 159 12513.08 67.05 55311.28 88888.00 2008-06-07 00:43:21.625 159 12513.08 67.03 55311.28 88888.00 2008-06-07 00:43:21.750 159 12513.02 67.05 55311.28 88888.00 2008-06-07 00:43:21.875 159 12513.02 67.03 55311.28 88888.00 2008-06-07 00:43:22.000 159 12513.08 67.00 55311.25 88888.00 2008-06-07 00:43:22.125 159 12513.05 67.00 55311.28 88888.00 2008-06-07 00:43:22.250 159 12512.95 67.00 55311.28 88888.00 2008-06-07 00:43:22.375 159 12512.95 67.00 55311.25 88888.00 2008-06-07 00:43:22.500 159 12512.98 66.97 55311.28 88888.00 2008-06-07 00:43:22.625 159 12513.00 66.97 55311.30 88888.00 2008-06-07 00:43:22.750 159 12512.95 66.97 55311.30 88888.00 2008-06-07 00:43:22.875 159 12512.98 66.97 55311.30 88888.00 2008-06-07 00:43:23.000 159 12512.98 66.97 55311.30 88888.00 2008-06-07 00:43:23.125 159 12512.92 66.97 55311.32 88888.00 2008-06-07 00:43:23.250 159 12512.90 66.92 55311.32 88888.00 2008-06-07 00:43:23.375 159 12512.95 66.95 55311.32 88888.00 2008-06-07 00:43:23.500 159 12513.00 66.92 55311.28 88888.00 2008-06-07 00:43:23.625 159 12512.98 66.90 55311.28 88888.00 2008-06-07 00:43:23.750 159 12512.98 66.90 55311.28 88888.00 2008-06-07 00:43:23.875 159 12512.92 66.90 55311.30 88888.00 2008-06-07 00:43:24.000 159 12512.88 66.90 55311.30 88888.00 2008-06-07 00:43:24.125 159 12512.88 66.90 55311.35 88888.00 2008-06-07 00:43:24.250 159 12512.88 66.88 55311.32 88888.00 2008-06-07 00:43:24.375 159 12512.90 66.85 55311.32 88888.00 2008-06-07 00:43:24.500 159 12512.95 66.85 55311.32 88888.00 2008-06-07 00:43:24.625 159 12512.98 66.88 55311.35 88888.00 2008-06-07 00:43:24.750 159 12512.88 66.88 55311.35 88888.00 2008-06-07 00:43:24.875 159 12512.80 66.85 55311.35 88888.00 2008-06-07 00:43:25.000 159 12512.83 66.83 55311.32 88888.00 2008-06-07 00:43:25.125 159 12512.90 66.83 55311.30 88888.00 2008-06-07 00:43:25.250 159 12512.85 66.83 55311.30 88888.00 2008-06-07 00:43:25.375 159 12512.85 66.85 55311.32 88888.00 2008-06-07 00:43:25.500 159 12512.80 66.83 55311.32 88888.00 2008-06-07 00:43:25.625 159 12512.83 66.83 55311.35 88888.00 2008-06-07 00:43:25.750 159 12512.80 66.80 55311.32 88888.00 2008-06-07 00:43:25.875 159 12512.77 66.80 55311.30 88888.00 2008-06-07 00:43:26.000 159 12512.80 66.78 55311.28 88888.00 2008-06-07 00:43:26.125 159 12512.85 66.78 55311.32 88888.00 2008-06-07 00:43:26.250 159 12512.85 66.78 55311.32 88888.00 2008-06-07 00:43:26.375 159 12512.80 66.75 55311.30 88888.00 2008-06-07 00:43:26.500 159 12512.77 66.78 55311.32 88888.00 2008-06-07 00:43:26.625 159 12512.77 66.78 55311.30 88888.00 2008-06-07 00:43:26.750 159 12512.75 66.75 55311.32 88888.00 2008-06-07 00:43:26.875 159 12512.77 66.78 55311.28 88888.00 2008-06-07 00:43:27.000 159 12512.80 66.75 55311.28 88888.00 2008-06-07 00:43:27.125 159 12512.77 66.75 55311.30 88888.00 2008-06-07 00:43:27.250 159 12512.75 66.72 55311.35 88888.00 2008-06-07 00:43:27.375 159 12512.83 66.72 55311.35 88888.00 2008-06-07 00:43:27.500 159 12512.77 66.72 55311.35 88888.00 2008-06-07 00:43:27.625 159 12512.73 66.72 55311.32 88888.00 2008-06-07 00:43:27.750 159 12512.70 66.65 55311.32 88888.00 2008-06-07 00:43:27.875 159 12512.75 66.70 55311.32 88888.00 2008-06-07 00:43:28.000 159 12512.80 66.67 55311.30 88888.00 2008-06-07 00:43:28.125 159 12512.83 66.67 55311.30 88888.00 2008-06-07 00:43:28.250 159 12512.80 66.67 55311.30 88888.00 2008-06-07 00:43:28.375 159 12512.70 66.67 55311.30 88888.00 2008-06-07 00:43:28.500 159 12512.70 66.67 55311.30 88888.00 2008-06-07 00:43:28.625 159 12512.73 66.67 55311.28 88888.00 2008-06-07 00:43:28.750 159 12512.73 66.65 55311.30 88888.00 2008-06-07 00:43:28.875 159 12512.73 66.65 55311.30 88888.00 2008-06-07 00:43:29.000 159 12512.70 66.62 55311.32 88888.00 2008-06-07 00:43:29.125 159 12512.70 66.62 55311.32 88888.00 2008-06-07 00:43:29.250 159 12512.73 66.62 55311.35 88888.00 2008-06-07 00:43:29.375 159 12512.67 66.67 55311.35 88888.00 2008-06-07 00:43:29.500 159 12512.65 66.65 55311.35 88888.00 2008-06-07 00:43:29.625 159 12512.67 66.65 55311.35 88888.00 2008-06-07 00:43:29.750 159 12512.62 66.62 55311.32 88888.00 2008-06-07 00:43:29.875 159 12512.67 66.62 55311.32 88888.00 2008-06-07 00:43:30.000 159 12512.73 66.60 55311.32 88888.00 2008-06-07 00:43:30.125 159 12512.67 66.60 55311.32 88888.00 2008-06-07 00:43:30.250 159 12512.62 66.62 55311.35 88888.00 2008-06-07 00:43:30.375 159 12512.65 66.62 55311.35 88888.00 2008-06-07 00:43:30.500 159 12512.70 66.60 55311.35 88888.00 2008-06-07 00:43:30.625 159 12512.62 66.60 55311.32 88888.00 2008-06-07 00:43:30.750 159 12512.52 66.60 55311.35 88888.00 2008-06-07 00:43:30.875 159 12512.45 66.60 55311.38 88888.00 2008-06-07 00:43:31.000 159 12512.40 66.58 55311.38 88888.00 2008-06-07 00:43:31.125 159 12512.38 66.58 55311.38 88888.00 2008-06-07 00:43:31.250 159 12512.38 66.55 55311.32 88888.00 2008-06-07 00:43:31.375 159 12512.52 66.55 55311.28 88888.00 2008-06-07 00:43:31.500 159 12512.58 66.55 55311.32 88888.00 2008-06-07 00:43:31.625 159 12512.50 66.55 55311.35 88888.00 2008-06-07 00:43:31.750 159 12512.42 66.55 55311.32 88888.00 2008-06-07 00:43:31.875 159 12512.42 66.55 55311.30 88888.00 2008-06-07 00:43:32.000 159 12512.58 66.55 55311.30 88888.00 2008-06-07 00:43:32.125 159 12512.60 66.53 55311.35 88888.00 2008-06-07 00:43:32.250 159 12512.55 66.53 55311.38 88888.00 2008-06-07 00:43:32.375 159 12512.50 66.50 55311.35 88888.00 2008-06-07 00:43:32.500 159 12512.48 66.50 55311.35 88888.00 2008-06-07 00:43:32.625 159 12512.50 66.47 55311.35 88888.00 2008-06-07 00:43:32.750 159 12512.48 66.47 55311.35 88888.00 2008-06-07 00:43:32.875 159 12512.50 66.47 55311.35 88888.00 2008-06-07 00:43:33.000 159 12512.52 66.47 55311.32 88888.00 2008-06-07 00:43:33.125 159 12512.52 66.47 55311.30 88888.00 2008-06-07 00:43:33.250 159 12512.48 66.47 55311.32 88888.00 2008-06-07 00:43:33.375 159 12512.48 66.47 55311.32 88888.00 2008-06-07 00:43:33.500 159 12512.52 66.45 55311.32 88888.00 2008-06-07 00:43:33.625 159 12512.52 66.45 55311.30 88888.00 2008-06-07 00:43:33.750 159 12512.52 66.42 55311.30 88888.00 2008-06-07 00:43:33.875 159 12512.50 66.45 55311.30 88888.00 2008-06-07 00:43:34.000 159 12512.52 66.45 55311.30 88888.00 2008-06-07 00:43:34.125 159 12512.48 66.45 55311.32 88888.00 2008-06-07 00:43:34.250 159 12512.38 66.45 55311.32 88888.00 2008-06-07 00:43:34.375 159 12512.40 66.45 55311.32 88888.00 2008-06-07 00:43:34.500 159 12512.35 66.42 55311.38 88888.00 2008-06-07 00:43:34.625 159 12512.40 66.45 55311.38 88888.00 2008-06-07 00:43:34.750 159 12512.42 66.42 55311.32 88888.00 2008-06-07 00:43:34.875 159 12512.42 66.42 55311.35 88888.00 2008-06-07 00:43:35.000 159 12512.38 66.42 55311.35 88888.00 2008-06-07 00:43:35.125 159 12512.38 66.42 55311.38 88888.00 2008-06-07 00:43:35.250 159 12512.27 66.40 55311.35 88888.00 2008-06-07 00:43:35.375 159 12512.33 66.42 55311.32 88888.00 2008-06-07 00:43:35.500 159 12512.35 66.40 55311.32 88888.00 2008-06-07 00:43:35.625 159 12512.35 66.38 55311.30 88888.00 2008-06-07 00:43:35.750 159 12512.38 66.35 55311.30 88888.00 2008-06-07 00:43:35.875 159 12512.35 66.40 55311.35 88888.00 2008-06-07 00:43:36.000 159 12512.38 66.40 55311.35 88888.00 2008-06-07 00:43:36.125 159 12512.42 66.42 55311.38 88888.00 2008-06-07 00:43:36.250 159 12512.48 66.38 55311.32 88888.00 2008-06-07 00:43:36.375 159 12512.48 66.38 55311.32 88888.00 2008-06-07 00:43:36.500 159 12512.38 66.35 55311.30 88888.00 2008-06-07 00:43:36.625 159 12512.42 66.38 55311.32 88888.00 2008-06-07 00:43:36.750 159 12512.50 66.38 55311.30 88888.00 2008-06-07 00:43:36.875 159 12512.50 66.35 55311.30 88888.00 2008-06-07 00:43:37.000 159 12512.45 66.33 55311.30 88888.00 2008-06-07 00:43:37.125 159 12512.40 66.35 55311.30 88888.00 2008-06-07 00:43:37.250 159 12512.35 66.33 55311.30 88888.00 2008-06-07 00:43:37.375 159 12512.35 66.33 55311.28 88888.00 2008-06-07 00:43:37.500 159 12512.38 66.30 55311.28 88888.00 2008-06-07 00:43:37.625 159 12512.42 66.33 55311.30 88888.00 2008-06-07 00:43:37.750 159 12512.42 66.33 55311.30 88888.00 2008-06-07 00:43:37.875 159 12512.38 66.33 55311.28 88888.00 2008-06-07 00:43:38.000 159 12512.33 66.33 55311.28 88888.00 2008-06-07 00:43:38.125 159 12512.35 66.33 55311.32 88888.00 2008-06-07 00:43:38.250 159 12512.33 66.30 55311.30 88888.00 2008-06-07 00:43:38.375 159 12512.33 66.33 55311.30 88888.00 2008-06-07 00:43:38.500 159 12512.30 66.33 55311.30 88888.00 2008-06-07 00:43:38.625 159 12512.27 66.30 55311.28 88888.00 2008-06-07 00:43:38.750 159 12512.33 66.30 55311.30 88888.00 2008-06-07 00:43:38.875 159 12512.33 66.30 55311.30 88888.00 2008-06-07 00:43:39.000 159 12512.35 66.30 55311.28 88888.00 2008-06-07 00:43:39.125 159 12512.38 66.30 55311.30 88888.00 2008-06-07 00:43:39.250 159 12512.35 66.28 55311.32 88888.00 2008-06-07 00:43:39.375 159 12512.42 66.28 55311.30 88888.00 2008-06-07 00:43:39.500 159 12512.42 66.28 55311.32 88888.00 2008-06-07 00:43:39.625 159 12512.38 66.25 55311.30 88888.00 2008-06-07 00:43:39.750 159 12512.38 66.25 55311.28 88888.00 2008-06-07 00:43:39.875 159 12512.30 66.28 55311.28 88888.00 2008-06-07 00:43:40.000 159 12512.25 66.22 55311.28 88888.00 2008-06-07 00:43:40.125 159 12512.23 66.22 55311.30 88888.00 2008-06-07 00:43:40.250 159 12512.27 66.25 55311.32 88888.00 2008-06-07 00:43:40.375 159 12512.33 66.28 55311.30 88888.00 2008-06-07 00:43:40.500 159 12512.30 66.25 55311.30 88888.00 2008-06-07 00:43:40.625 159 12512.25 66.25 55311.28 88888.00 2008-06-07 00:43:40.750 159 12512.25 66.22 55311.30 88888.00 2008-06-07 00:43:40.875 159 12512.27 66.22 55311.28 88888.00 2008-06-07 00:43:41.000 159 12512.30 66.22 55311.28 88888.00 2008-06-07 00:43:41.125 159 12512.25 66.22 55311.28 88888.00 2008-06-07 00:43:41.250 159 12512.23 66.17 55311.28 88888.00 2008-06-07 00:43:41.375 159 12512.33 66.17 55311.30 88888.00 2008-06-07 00:43:41.500 159 12512.30 66.22 55311.30 88888.00 2008-06-07 00:43:41.625 159 12512.25 66.20 55311.30 88888.00 2008-06-07 00:43:41.750 159 12512.23 66.20 55311.32 88888.00 2008-06-07 00:43:41.875 159 12512.27 66.20 55311.30 88888.00 2008-06-07 00:43:42.000 159 12512.27 66.17 55311.30 88888.00 2008-06-07 00:43:42.125 159 12512.25 66.15 55311.30 88888.00 2008-06-07 00:43:42.250 159 12512.25 66.15 55311.25 88888.00 2008-06-07 00:43:42.375 159 12512.25 66.17 55311.28 88888.00 2008-06-07 00:43:42.500 159 12512.25 66.15 55311.28 88888.00 2008-06-07 00:43:42.625 159 12512.27 66.15 55311.28 88888.00 2008-06-07 00:43:42.750 159 12512.23 66.15 55311.28 88888.00 2008-06-07 00:43:42.875 159 12512.23 66.15 55311.28 88888.00 2008-06-07 00:43:43.000 159 12512.17 66.15 55311.28 88888.00 2008-06-07 00:43:43.125 159 12512.12 66.15 55311.28 88888.00 2008-06-07 00:43:43.250 159 12512.12 66.12 55311.30 88888.00 2008-06-07 00:43:43.375 159 12512.10 66.15 55311.28 88888.00 2008-06-07 00:43:43.500 159 12512.05 66.12 55311.25 88888.00 2008-06-07 00:43:43.625 159 12512.08 66.12 55311.25 88888.00 2008-06-07 00:43:43.750 159 12512.10 66.15 55311.28 88888.00 2008-06-07 00:43:43.875 159 12512.08 66.12 55311.30 88888.00 2008-06-07 00:43:44.000 159 12512.08 66.12 55311.28 88888.00 2008-06-07 00:43:44.125 159 12512.02 66.10 55311.28 88888.00 2008-06-07 00:43:44.250 159 12512.02 66.08 55311.28 88888.00 2008-06-07 00:43:44.375 159 12512.10 66.08 55311.28 88888.00 2008-06-07 00:43:44.500 159 12512.10 66.10 55311.30 88888.00 2008-06-07 00:43:44.625 159 12512.10 66.08 55311.30 88888.00 2008-06-07 00:43:44.750 159 12512.08 66.08 55311.30 88888.00 2008-06-07 00:43:44.875 159 12512.00 66.08 55311.28 88888.00 2008-06-07 00:43:45.000 159 12512.02 66.08 55311.28 88888.00 2008-06-07 00:43:45.125 159 12512.05 66.08 55311.28 88888.00 2008-06-07 00:43:45.250 159 12511.98 66.08 55311.28 88888.00 2008-06-07 00:43:45.375 159 12512.02 66.08 55311.22 88888.00 2008-06-07 00:43:45.500 159 12512.08 66.08 55311.25 88888.00 2008-06-07 00:43:45.625 159 12512.00 66.05 55311.28 88888.00 2008-06-07 00:43:45.750 159 12511.98 66.05 55311.28 88888.00 2008-06-07 00:43:45.875 159 12511.98 66.05 55311.25 88888.00 2008-06-07 00:43:46.000 159 12511.98 66.05 55311.25 88888.00 2008-06-07 00:43:46.125 159 12511.95 66.05 55311.25 88888.00 2008-06-07 00:43:46.250 159 12511.98 66.05 55311.25 88888.00 2008-06-07 00:43:46.375 159 12512.00 66.03 55311.28 88888.00 2008-06-07 00:43:46.500 159 12511.98 66.03 55311.25 88888.00 2008-06-07 00:43:46.625 159 12512.00 66.03 55311.25 88888.00 2008-06-07 00:43:46.750 159 12512.00 66.03 55311.28 88888.00 2008-06-07 00:43:46.875 159 12512.00 66.03 55311.28 88888.00 2008-06-07 00:43:47.000 159 12511.98 66.00 55311.28 88888.00 2008-06-07 00:43:47.125 159 12511.92 66.00 55311.25 88888.00 2008-06-07 00:43:47.250 159 12511.90 66.03 55311.25 88888.00 2008-06-07 00:43:47.375 159 12512.05 66.03 55311.22 88888.00 2008-06-07 00:43:47.500 159 12512.05 66.03 55311.22 88888.00 2008-06-07 00:43:47.625 159 12512.00 66.00 55311.22 88888.00 2008-06-07 00:43:47.750 159 12511.98 66.00 55311.22 88888.00 2008-06-07 00:43:47.875 159 12512.00 66.00 55311.22 88888.00 2008-06-07 00:43:48.000 159 12512.02 66.00 55311.20 88888.00 2008-06-07 00:43:48.125 159 12512.05 65.95 55311.22 88888.00 2008-06-07 00:43:48.250 159 12512.02 65.95 55311.22 88888.00 2008-06-07 00:43:48.375 159 12511.95 65.97 55311.22 88888.00 2008-06-07 00:43:48.500 159 12511.88 65.95 55311.25 88888.00 2008-06-07 00:43:48.625 159 12511.90 65.95 55311.25 88888.00 2008-06-07 00:43:48.750 159 12511.95 66.00 55311.25 88888.00 2008-06-07 00:43:48.875 159 12511.98 65.95 55311.28 88888.00 2008-06-07 00:43:49.000 159 12511.98 65.95 55311.22 88888.00 2008-06-07 00:43:49.125 159 12511.95 65.95 55311.22 88888.00 2008-06-07 00:43:49.250 159 12511.95 65.90 55311.22 88888.00 2008-06-07 00:43:49.375 159 12511.92 65.90 55311.25 88888.00 2008-06-07 00:43:49.500 159 12511.98 65.92 55311.25 88888.00 2008-06-07 00:43:49.625 159 12512.00 65.95 55311.25 88888.00 2008-06-07 00:43:49.750 159 12511.98 65.95 55311.22 88888.00 2008-06-07 00:43:49.875 159 12512.00 65.95 55311.22 88888.00 2008-06-07 00:43:50.000 159 12512.02 65.90 55311.20 88888.00 2008-06-07 00:43:50.125 159 12512.05 65.90 55311.20 88888.00 2008-06-07 00:43:50.250 159 12511.98 65.90 55311.22 88888.00 2008-06-07 00:43:50.375 159 12511.98 65.92 55311.22 88888.00 2008-06-07 00:43:50.500 159 12512.02 65.90 55311.20 88888.00 2008-06-07 00:43:50.625 159 12512.02 65.92 55311.20 88888.00 2008-06-07 00:43:50.750 159 12511.98 65.90 55311.22 88888.00 2008-06-07 00:43:50.875 159 12511.95 65.90 55311.20 88888.00 2008-06-07 00:43:51.000 159 12511.92 65.88 55311.20 88888.00 2008-06-07 00:43:51.125 159 12511.90 65.85 55311.20 88888.00 2008-06-07 00:43:51.250 159 12511.90 65.83 55311.20 88888.00 2008-06-07 00:43:51.375 159 12511.98 65.83 55311.20 88888.00 2008-06-07 00:43:51.500 159 12511.98 65.85 55311.20 88888.00 2008-06-07 00:43:51.625 159 12511.95 65.88 55311.20 88888.00 2008-06-07 00:43:51.750 159 12511.98 65.90 55311.20 88888.00 2008-06-07 00:43:51.875 159 12511.98 65.88 55311.22 88888.00 2008-06-07 00:43:52.000 159 12511.92 65.85 55311.20 88888.00 2008-06-07 00:43:52.125 159 12511.90 65.85 55311.20 88888.00 2008-06-07 00:43:52.250 159 12511.90 65.85 55311.20 88888.00 2008-06-07 00:43:52.375 159 12511.92 65.85 55311.20 88888.00 2008-06-07 00:43:52.500 159 12511.90 65.83 55311.18 88888.00 2008-06-07 00:43:52.625 159 12511.90 65.83 55311.15 88888.00 2008-06-07 00:43:52.750 159 12511.83 65.80 55311.15 88888.00 2008-06-07 00:43:52.875 159 12511.77 65.80 55311.15 88888.00 2008-06-07 00:43:53.000 159 12511.80 65.85 55311.18 88888.00 2008-06-07 00:43:53.125 159 12511.83 65.83 55311.18 88888.00 2008-06-07 00:43:53.250 159 12511.88 65.80 55311.18 88888.00 2008-06-07 00:43:53.375 159 12511.90 65.83 55311.15 88888.00 2008-06-07 00:43:53.500 159 12511.88 65.80 55311.18 88888.00 2008-06-07 00:43:53.625 159 12511.88 65.80 55311.18 88888.00 2008-06-07 00:43:53.750 159 12511.95 65.80 55311.18 88888.00 2008-06-07 00:43:53.875 159 12511.92 65.78 55311.18 88888.00 2008-06-07 00:43:54.000 159 12511.88 65.78 55311.18 88888.00 2008-06-07 00:43:54.125 159 12511.83 65.78 55311.15 88888.00 2008-06-07 00:43:54.250 159 12511.80 65.78 55311.18 88888.00 2008-06-07 00:43:54.375 159 12511.85 65.80 55311.18 88888.00 2008-06-07 00:43:54.500 159 12511.90 65.78 55311.20 88888.00 2008-06-07 00:43:54.625 159 12511.95 65.75 55311.18 88888.00 2008-06-07 00:43:54.750 159 12511.92 65.75 55311.15 88888.00 2008-06-07 00:43:54.875 159 12511.83 65.78 55311.15 88888.00 2008-06-07 00:43:55.000 159 12511.77 65.78 55311.12 88888.00 2008-06-07 00:43:55.125 159 12511.77 65.78 55311.15 88888.00 2008-06-07 00:43:55.250 159 12511.80 65.78 55311.15 88888.00 2008-06-07 00:43:55.375 159 12511.85 65.75 55311.12 88888.00 2008-06-07 00:43:55.500 159 12511.80 65.72 55311.12 88888.00 2008-06-07 00:43:55.625 159 12511.77 65.75 55311.15 88888.00 2008-06-07 00:43:55.750 159 12511.75 65.78 55311.12 88888.00 2008-06-07 00:43:55.875 159 12511.75 65.78 55311.15 88888.00 2008-06-07 00:43:56.000 159 12511.67 65.78 55311.12 88888.00 2008-06-07 00:43:56.125 159 12511.67 65.80 55311.15 88888.00 2008-06-07 00:43:56.250 159 12511.67 65.75 55311.18 88888.00 2008-06-07 00:43:56.375 159 12511.77 65.75 55311.18 88888.00 2008-06-07 00:43:56.500 159 12511.83 65.80 55311.15 88888.00 2008-06-07 00:43:56.625 159 12511.80 65.78 55311.15 88888.00 2008-06-07 00:43:56.750 159 12511.77 65.78 55311.15 88888.00 2008-06-07 00:43:56.875 159 12511.80 65.75 55311.15 88888.00 2008-06-07 00:43:57.000 159 12511.80 65.75 55311.18 88888.00 2008-06-07 00:43:57.125 159 12511.83 65.72 55311.15 88888.00 2008-06-07 00:43:57.250 159 12511.80 65.72 55311.15 88888.00 2008-06-07 00:43:57.375 159 12511.85 65.75 55311.12 88888.00 2008-06-07 00:43:57.500 159 12511.85 65.75 55311.12 88888.00 2008-06-07 00:43:57.625 159 12511.83 65.75 55311.15 88888.00 2008-06-07 00:43:57.750 159 12511.83 65.75 55311.12 88888.00 2008-06-07 00:43:57.875 159 12511.80 65.75 55311.12 88888.00 2008-06-07 00:43:58.000 159 12511.75 65.75 55311.12 88888.00 2008-06-07 00:43:58.125 159 12511.70 65.75 55311.12 88888.00 2008-06-07 00:43:58.250 159 12511.75 65.75 55311.12 88888.00 2008-06-07 00:43:58.375 159 12511.85 65.75 55311.12 88888.00 2008-06-07 00:43:58.500 159 12511.85 65.72 55311.10 88888.00 2008-06-07 00:43:58.625 159 12511.83 65.70 55311.10 88888.00 2008-06-07 00:43:58.750 159 12511.80 65.75 55311.10 88888.00 2008-06-07 00:43:58.875 159 12511.88 65.72 55311.10 88888.00 2008-06-07 00:43:59.000 159 12511.90 65.70 55311.10 88888.00 2008-06-07 00:43:59.125 159 12511.83 65.70 55311.10 88888.00 2008-06-07 00:43:59.250 159 12511.80 65.70 55311.10 88888.00 2008-06-07 00:43:59.375 159 12511.83 65.72 55311.05 88888.00 2008-06-07 00:43:59.500 159 12511.80 65.72 55311.07 88888.00 2008-06-07 00:43:59.625 159 12511.80 65.72 55311.07 88888.00 2008-06-07 00:43:59.750 159 12511.75 65.72 55311.10 88888.00 2008-06-07 00:43:59.875 159 12511.77 65.72 55311.10 88888.00 2008-06-07 00:44:00.000 159 12511.80 65.70 55311.10 88888.00 2008-06-07 00:44:00.125 159 12511.77 65.70 55311.07 88888.00 2008-06-07 00:44:00.250 159 12511.70 65.70 55311.10 88888.00 2008-06-07 00:44:00.375 159 12511.70 65.72 55311.10 88888.00 2008-06-07 00:44:00.500 159 12511.73 65.72 55311.10 88888.00 2008-06-07 00:44:00.625 159 12511.73 65.72 55311.12 88888.00 2008-06-07 00:44:00.750 159 12511.75 65.70 55311.15 88888.00 2008-06-07 00:44:00.875 159 12511.77 65.70 55311.12 88888.00 2008-06-07 00:44:01.000 159 12511.77 65.72 55311.07 88888.00 2008-06-07 00:44:01.125 159 12511.75 65.70 55311.10 88888.00 2008-06-07 00:44:01.250 159 12511.67 65.67 55311.10 88888.00 2008-06-07 00:44:01.375 159 12511.67 65.70 55311.10 88888.00 2008-06-07 00:44:01.500 159 12511.70 65.70 55311.10 88888.00 2008-06-07 00:44:01.625 159 12511.73 65.70 55311.10 88888.00 2008-06-07 00:44:01.750 159 12511.75 65.72 55311.12 88888.00 2008-06-07 00:44:01.875 159 12511.75 65.70 55311.12 88888.00 2008-06-07 00:44:02.000 159 12511.77 65.70 55311.10 88888.00 2008-06-07 00:44:02.125 159 12511.65 65.70 55311.07 88888.00 2008-06-07 00:44:02.250 159 12511.62 65.70 55311.12 88888.00 2008-06-07 00:44:02.375 159 12511.65 65.72 55311.10 88888.00 2008-06-07 00:44:02.500 159 12511.60 65.72 55311.10 88888.00 2008-06-07 00:44:02.625 159 12511.65 65.72 55311.10 88888.00 2008-06-07 00:44:02.750 159 12511.67 65.70 55311.07 88888.00 2008-06-07 00:44:02.875 159 12511.67 65.70 55311.07 88888.00 2008-06-07 00:44:03.000 159 12511.70 65.70 55311.05 88888.00 2008-06-07 00:44:03.125 159 12511.65 65.72 55311.05 88888.00 2008-06-07 00:44:03.250 159 12511.60 65.67 55311.05 88888.00 2008-06-07 00:44:03.375 159 12511.62 65.67 55311.05 88888.00 2008-06-07 00:44:03.500 159 12511.65 65.70 55311.05 88888.00 2008-06-07 00:44:03.625 159 12511.62 65.72 55311.05 88888.00 2008-06-07 00:44:03.750 159 12511.62 65.70 55311.05 88888.00 2008-06-07 00:44:03.875 159 12511.65 65.72 55311.05 88888.00 2008-06-07 00:44:04.000 159 12511.67 65.70 55311.03 88888.00 2008-06-07 00:44:04.125 159 12511.67 65.70 55311.05 88888.00 2008-06-07 00:44:04.250 159 12511.67 65.67 55311.05 88888.00 2008-06-07 00:44:04.375 159 12511.67 65.67 55311.05 88888.00 2008-06-07 00:44:04.500 159 12511.67 65.67 55311.05 88888.00 2008-06-07 00:44:04.625 159 12511.65 65.67 55311.05 88888.00 2008-06-07 00:44:04.750 159 12511.67 65.67 55311.03 88888.00 2008-06-07 00:44:04.875 159 12511.60 65.65 55311.03 88888.00 2008-06-07 00:44:05.000 159 12511.58 65.62 55311.03 88888.00 2008-06-07 00:44:05.125 159 12511.62 65.65 55311.03 88888.00 2008-06-07 00:44:05.250 159 12511.62 65.65 55311.03 88888.00 2008-06-07 00:44:05.375 159 12511.60 65.65 55311.00 88888.00 2008-06-07 00:44:05.500 159 12511.62 65.65 55311.00 88888.00 2008-06-07 00:44:05.625 159 12511.65 65.65 55311.03 88888.00 2008-06-07 00:44:05.750 159 12511.60 65.65 55311.03 88888.00 2008-06-07 00:44:05.875 159 12511.55 65.67 55311.03 88888.00 2008-06-07 00:44:06.000 159 12511.60 65.65 55311.03 88888.00 2008-06-07 00:44:06.125 159 12511.65 65.62 55311.05 88888.00 2008-06-07 00:44:06.250 159 12511.55 65.62 55311.03 88888.00 2008-06-07 00:44:06.375 159 12511.60 65.62 55311.00 88888.00 2008-06-07 00:44:06.500 159 12511.58 65.62 55311.05 88888.00 2008-06-07 00:44:06.625 159 12511.55 65.62 55311.03 88888.00 2008-06-07 00:44:06.750 159 12511.55 65.62 55311.00 88888.00 2008-06-07 00:44:06.875 159 12511.52 65.62 55311.03 88888.00 2008-06-07 00:44:07.000 159 12511.50 65.62 55311.00 88888.00 2008-06-07 00:44:07.125 159 12511.50 65.62 55311.03 88888.00 2008-06-07 00:44:07.250 159 12511.55 65.58 55311.05 88888.00 2008-06-07 00:44:07.375 159 12511.60 65.58 55311.00 88888.00 2008-06-07 00:44:07.500 159 12511.62 65.60 55311.00 88888.00 2008-06-07 00:44:07.625 159 12511.60 65.60 55311.03 88888.00 2008-06-07 00:44:07.750 159 12511.58 65.62 55311.05 88888.00 2008-06-07 00:44:07.875 159 12511.55 65.60 55311.07 88888.00 2008-06-07 00:44:08.000 159 12511.48 65.60 55311.05 88888.00 2008-06-07 00:44:08.125 159 12511.50 65.60 55311.05 88888.00 2008-06-07 00:44:08.250 159 12511.45 65.60 55311.05 88888.00 2008-06-07 00:44:08.375 159 12511.45 65.58 55311.03 88888.00 2008-06-07 00:44:08.500 159 12511.45 65.58 55311.05 88888.00 2008-06-07 00:44:08.625 159 12511.50 65.58 55311.07 88888.00 2008-06-07 00:44:08.750 159 12511.48 65.58 55311.07 88888.00 2008-06-07 00:44:08.875 159 12511.45 65.60 55311.07 88888.00 2008-06-07 00:44:09.000 159 12511.42 65.58 55311.07 88888.00 2008-06-07 00:44:09.125 159 12511.38 65.58 55311.05 88888.00 2008-06-07 00:44:09.250 159 12511.30 65.58 55311.07 88888.00 2008-06-07 00:44:09.375 159 12511.33 65.58 55311.07 88888.00 2008-06-07 00:44:09.500 159 12511.33 65.55 55311.05 88888.00 2008-06-07 00:44:09.625 159 12511.35 65.55 55311.03 88888.00 2008-06-07 00:44:09.750 159 12511.33 65.55 55311.00 88888.00 2008-06-07 00:44:09.875 159 12511.33 65.58 55311.05 88888.00 2008-06-07 00:44:10.000 159 12511.38 65.55 55311.07 88888.00 2008-06-07 00:44:10.125 159 12511.42 65.53 55311.07 88888.00 2008-06-07 00:44:10.250 159 12511.42 65.50 55311.05 88888.00 2008-06-07 00:44:10.375 159 12511.42 65.55 55311.03 88888.00 2008-06-07 00:44:10.500 159 12511.38 65.53 55311.03 88888.00 2008-06-07 00:44:10.625 159 12511.30 65.50 55311.03 88888.00 2008-06-07 00:44:10.750 159 12511.35 65.55 55311.00 88888.00 2008-06-07 00:44:10.875 159 12511.35 65.55 55311.03 88888.00 2008-06-07 00:44:11.000 159 12511.27 65.53 55311.03 88888.00 2008-06-07 00:44:11.125 159 12511.27 65.53 55311.05 88888.00 2008-06-07 00:44:11.250 159 12511.33 65.53 55311.00 88888.00 2008-06-07 00:44:11.375 159 12511.30 65.53 55310.95 88888.00 2008-06-07 00:44:11.500 159 12511.35 65.53 55310.95 88888.00 2008-06-07 00:44:11.625 159 12511.30 65.53 55311.00 88888.00 2008-06-07 00:44:11.750 159 12511.27 65.53 55311.00 88888.00 2008-06-07 00:44:11.875 159 12511.30 65.53 55311.00 88888.00 2008-06-07 00:44:12.000 159 12511.27 65.47 55310.97 88888.00 2008-06-07 00:44:12.125 159 12511.25 65.50 55311.00 88888.00 2008-06-07 00:44:12.250 159 12511.23 65.50 55310.97 88888.00 2008-06-07 00:44:12.375 159 12511.27 65.50 55310.97 88888.00 2008-06-07 00:44:12.500 159 12511.25 65.50 55311.03 88888.00 2008-06-07 00:44:12.625 159 12511.25 65.53 55311.03 88888.00 2008-06-07 00:44:12.750 159 12511.30 65.55 55311.00 88888.00 2008-06-07 00:44:12.875 159 12511.27 65.53 55310.97 88888.00 2008-06-07 00:44:13.000 159 12511.25 65.53 55310.97 88888.00 2008-06-07 00:44:13.125 159 12511.25 65.53 55310.97 88888.00 2008-06-07 00:44:13.250 159 12511.25 65.53 55310.97 88888.00 2008-06-07 00:44:13.375 159 12511.23 65.55 55310.97 88888.00 2008-06-07 00:44:13.500 159 12511.23 65.50 55310.97 88888.00 2008-06-07 00:44:13.625 159 12511.23 65.50 55310.95 88888.00 2008-06-07 00:44:13.750 159 12511.25 65.53 55310.97 88888.00 2008-06-07 00:44:13.875 159 12511.25 65.53 55310.97 88888.00 2008-06-07 00:44:14.000 159 12511.23 65.53 55310.95 88888.00 2008-06-07 00:44:14.125 159 12511.23 65.53 55310.95 88888.00 2008-06-07 00:44:14.250 159 12511.20 65.50 55310.97 88888.00 2008-06-07 00:44:14.375 159 12511.23 65.53 55310.97 88888.00 2008-06-07 00:44:14.500 159 12511.20 65.53 55310.93 88888.00 2008-06-07 00:44:14.625 159 12511.17 65.53 55310.95 88888.00 2008-06-07 00:44:14.750 159 12511.17 65.53 55310.97 88888.00 2008-06-07 00:44:14.875 159 12511.23 65.50 55310.97 88888.00 2008-06-07 00:44:15.000 159 12511.23 65.53 55310.95 88888.00 2008-06-07 00:44:15.125 159 12511.25 65.55 55310.93 88888.00 2008-06-07 00:44:15.250 159 12511.20 65.53 55310.95 88888.00 2008-06-07 00:44:15.375 159 12511.20 65.53 55310.93 88888.00 2008-06-07 00:44:15.500 159 12511.20 65.53 55310.93 88888.00 2008-06-07 00:44:15.625 159 12511.20 65.53 55310.93 88888.00 2008-06-07 00:44:15.750 159 12511.15 65.53 55310.90 88888.00 2008-06-07 00:44:15.875 159 12511.05 65.50 55310.93 88888.00 2008-06-07 00:44:16.000 159 12511.12 65.50 55310.95 88888.00 2008-06-07 00:44:16.125 159 12511.15 65.50 55310.97 88888.00 2008-06-07 00:44:16.250 159 12511.15 65.47 55310.97 88888.00 2008-06-07 00:44:16.375 159 12511.17 65.50 55310.95 88888.00 2008-06-07 00:44:16.500 159 12511.17 65.50 55310.93 88888.00 2008-06-07 00:44:16.625 159 12511.20 65.50 55310.93 88888.00 2008-06-07 00:44:16.750 159 12511.20 65.50 55310.90 88888.00 2008-06-07 00:44:16.875 159 12511.17 65.53 55310.93 88888.00 2008-06-07 00:44:17.000 159 12511.15 65.53 55310.93 88888.00 2008-06-07 00:44:17.125 159 12511.12 65.50 55310.93 88888.00 2008-06-07 00:44:17.250 159 12511.12 65.50 55310.93 88888.00 2008-06-07 00:44:17.375 159 12511.15 65.47 55310.95 88888.00 2008-06-07 00:44:17.500 159 12511.10 65.47 55310.95 88888.00 2008-06-07 00:44:17.625 159 12511.10 65.50 55310.95 88888.00 2008-06-07 00:44:17.750 159 12511.12 65.50 55310.95 88888.00 2008-06-07 00:44:17.875 159 12511.12 65.47 55310.90 88888.00 2008-06-07 00:44:18.000 159 12511.10 65.45 55310.90 88888.00 2008-06-07 00:44:18.125 159 12511.12 65.45 55310.90 88888.00 2008-06-07 00:44:18.250 159 12511.10 65.45 55310.90 88888.00 2008-06-07 00:44:18.375 159 12511.15 65.47 55310.90 88888.00 2008-06-07 00:44:18.500 159 12511.15 65.47 55310.90 88888.00 2008-06-07 00:44:18.625 159 12511.15 65.42 55310.88 88888.00 2008-06-07 00:44:18.750 159 12511.17 65.45 55310.88 88888.00 2008-06-07 00:44:18.875 159 12511.17 65.45 55310.88 88888.00 2008-06-07 00:44:19.000 159 12511.20 65.45 55310.90 88888.00 2008-06-07 00:44:19.125 159 12511.25 65.47 55310.88 88888.00 2008-06-07 00:44:19.250 159 12511.27 65.45 55310.88 88888.00 2008-06-07 00:44:19.375 159 12511.25 65.45 55310.88 88888.00 2008-06-07 00:44:19.500 159 12511.17 65.47 55310.85 88888.00 2008-06-07 00:44:19.625 159 12511.15 65.45 55310.85 88888.00 2008-06-07 00:44:19.750 159 12511.15 65.45 55310.82 88888.00 2008-06-07 00:44:19.875 159 12511.12 65.45 55310.85 88888.00 2008-06-07 00:44:20.000 159 12511.10 65.47 55310.85 88888.00 2008-06-07 00:44:20.125 159 12511.10 65.47 55310.85 88888.00 2008-06-07 00:44:20.250 159 12511.08 65.47 55310.85 88888.00 2008-06-07 00:44:20.375 159 12511.05 65.45 55310.85 88888.00 2008-06-07 00:44:20.500 159 12511.08 65.45 55310.82 88888.00 2008-06-07 00:44:20.625 159 12511.12 65.42 55310.85 88888.00 2008-06-07 00:44:20.750 159 12511.05 65.45 55310.82 88888.00 2008-06-07 00:44:20.875 159 12511.02 65.45 55310.85 88888.00 2008-06-07 00:44:21.000 159 12511.02 65.45 55310.88 88888.00 2008-06-07 00:44:21.125 159 12511.08 65.42 55310.85 88888.00 2008-06-07 00:44:21.250 159 12511.08 65.42 55310.82 88888.00 2008-06-07 00:44:21.375 159 12511.08 65.42 55310.85 88888.00 2008-06-07 00:44:21.500 159 12511.10 65.42 55310.88 88888.00 2008-06-07 00:44:21.625 159 12511.10 65.42 55310.88 88888.00 2008-06-07 00:44:21.750 159 12511.10 65.42 55310.88 88888.00 2008-06-07 00:44:21.875 159 12511.08 65.42 55310.85 88888.00 2008-06-07 00:44:22.000 159 12511.10 65.40 55310.85 88888.00 2008-06-07 00:44:22.125 159 12511.08 65.40 55310.85 88888.00 2008-06-07 00:44:22.250 159 12511.05 65.40 55310.82 88888.00 2008-06-07 00:44:22.375 159 12511.08 65.42 55310.82 88888.00 2008-06-07 00:44:22.500 159 12511.10 65.40 55310.85 88888.00 2008-06-07 00:44:22.625 159 12511.08 65.40 55310.82 88888.00 2008-06-07 00:44:22.750 159 12511.05 65.42 55310.82 88888.00 2008-06-07 00:44:22.875 159 12511.00 65.42 55310.85 88888.00 2008-06-07 00:44:23.000 159 12510.98 65.40 55310.85 88888.00 2008-06-07 00:44:23.125 159 12511.00 65.40 55310.80 88888.00 2008-06-07 00:44:23.250 159 12510.98 65.40 55310.82 88888.00 2008-06-07 00:44:23.375 159 12511.00 65.42 55310.85 88888.00 2008-06-07 00:44:23.500 159 12510.95 65.42 55310.82 88888.00 2008-06-07 00:44:23.625 159 12510.92 65.40 55310.80 88888.00 2008-06-07 00:44:23.750 159 12510.92 65.40 55310.80 88888.00 2008-06-07 00:44:23.875 159 12510.98 65.40 55310.80 88888.00 2008-06-07 00:44:24.000 159 12511.00 65.40 55310.80 88888.00 2008-06-07 00:44:24.125 159 12510.98 65.42 55310.80 88888.00 2008-06-07 00:44:24.250 159 12510.98 65.38 55310.80 88888.00 2008-06-07 00:44:24.375 159 12511.02 65.38 55310.80 88888.00 2008-06-07 00:44:24.500 159 12511.00 65.38 55310.80 88888.00 2008-06-07 00:44:24.625 159 12510.95 65.38 55310.80 88888.00 2008-06-07 00:44:24.750 159 12510.95 65.35 55310.80 88888.00 2008-06-07 00:44:24.875 159 12510.92 65.35 55310.82 88888.00 2008-06-07 00:44:25.000 159 12510.95 65.35 55310.78 88888.00 2008-06-07 00:44:25.125 159 12510.95 65.35 55310.80 88888.00 2008-06-07 00:44:25.250 159 12510.92 65.33 55310.82 88888.00 2008-06-07 00:44:25.375 159 12510.90 65.35 55310.80 88888.00 2008-06-07 00:44:25.500 159 12510.85 65.38 55310.78 88888.00 2008-06-07 00:44:25.625 159 12510.92 65.35 55310.80 88888.00 2008-06-07 00:44:25.750 159 12510.95 65.38 55310.80 88888.00 2008-06-07 00:44:25.875 159 12510.92 65.38 55310.78 88888.00 2008-06-07 00:44:26.000 159 12510.85 65.38 55310.78 88888.00 2008-06-07 00:44:26.125 159 12510.80 65.38 55310.75 88888.00 2008-06-07 00:44:26.250 159 12510.83 65.35 55310.78 88888.00 2008-06-07 00:44:26.375 159 12510.92 65.35 55310.75 88888.00 2008-06-07 00:44:26.500 159 12510.88 65.35 55310.75 88888.00 2008-06-07 00:44:26.625 159 12510.88 65.38 55310.75 88888.00 2008-06-07 00:44:26.750 159 12510.85 65.38 55310.75 88888.00 2008-06-07 00:44:26.875 159 12510.90 65.38 55310.78 88888.00 2008-06-07 00:44:27.000 159 12510.88 65.40 55310.80 88888.00 2008-06-07 00:44:27.125 159 12510.85 65.40 55310.80 88888.00 2008-06-07 00:44:27.250 159 12510.83 65.40 55310.80 88888.00 2008-06-07 00:44:27.375 159 12510.83 65.38 55310.80 88888.00 2008-06-07 00:44:27.500 159 12510.80 65.35 55310.78 88888.00 2008-06-07 00:44:27.625 159 12510.83 65.38 55310.75 88888.00 2008-06-07 00:44:27.750 159 12510.80 65.40 55310.75 88888.00 2008-06-07 00:44:27.875 159 12510.75 65.38 55310.72 88888.00 2008-06-07 00:44:28.000 159 12510.80 65.35 55310.72 88888.00 2008-06-07 00:44:28.125 159 12510.80 65.40 55310.75 88888.00 2008-06-07 00:44:28.250 159 12510.80 65.38 55310.78 88888.00 2008-06-07 00:44:28.375 159 12510.88 65.38 55310.75 88888.00 2008-06-07 00:44:28.500 159 12510.85 65.38 55310.75 88888.00 2008-06-07 00:44:28.625 159 12510.83 65.40 55310.78 88888.00 2008-06-07 00:44:28.750 159 12510.85 65.40 55310.78 88888.00 2008-06-07 00:44:28.875 159 12510.88 65.38 55310.78 88888.00 2008-06-07 00:44:29.000 159 12510.88 65.40 55310.70 88888.00 2008-06-07 00:44:29.125 159 12510.83 65.38 55310.68 88888.00 2008-06-07 00:44:29.250 159 12510.70 65.38 55310.70 88888.00 2008-06-07 00:44:29.375 159 12510.73 65.38 55310.70 88888.00 2008-06-07 00:44:29.500 159 12510.77 65.38 55310.72 88888.00 2008-06-07 00:44:29.625 159 12510.75 65.40 55310.70 88888.00 2008-06-07 00:44:29.750 159 12510.75 65.40 55310.65 88888.00 2008-06-07 00:44:29.875 159 12510.77 65.40 55310.65 88888.00 2008-06-07 00:44:30.000 159 12510.77 65.38 55310.65 88888.00 2008-06-07 00:44:30.125 159 12510.75 65.38 55310.68 88888.00 2008-06-07 00:44:30.250 159 12510.70 65.40 55310.65 88888.00 2008-06-07 00:44:30.375 159 12510.73 65.42 55310.65 88888.00 2008-06-07 00:44:30.500 159 12510.67 65.40 55310.68 88888.00 2008-06-07 00:44:30.625 159 12510.65 65.40 55310.70 88888.00 2008-06-07 00:44:30.750 159 12510.67 65.40 55310.72 88888.00 2008-06-07 00:44:30.875 159 12510.62 65.38 55310.72 88888.00 2008-06-07 00:44:31.000 159 12510.60 65.38 55310.70 88888.00 2008-06-07 00:44:31.125 159 12510.62 65.40 55310.72 88888.00 2008-06-07 00:44:31.250 159 12510.62 65.40 55310.70 88888.00 2008-06-07 00:44:31.375 159 12510.67 65.42 55310.68 88888.00 2008-06-07 00:44:31.500 159 12510.70 65.40 55310.65 88888.00 2008-06-07 00:44:31.625 159 12510.67 65.40 55310.68 88888.00 2008-06-07 00:44:31.750 159 12510.70 65.40 55310.70 88888.00 2008-06-07 00:44:31.875 159 12510.67 65.40 55310.68 88888.00 2008-06-07 00:44:32.000 159 12510.67 65.40 55310.68 88888.00 2008-06-07 00:44:32.125 159 12510.65 65.45 55310.68 88888.00 2008-06-07 00:44:32.250 159 12510.65 65.45 55310.68 88888.00 2008-06-07 00:44:32.375 159 12510.70 65.45 55310.65 88888.00 2008-06-07 00:44:32.500 159 12510.65 65.45 55310.65 88888.00 2008-06-07 00:44:32.625 159 12510.60 65.45 55310.68 88888.00 2008-06-07 00:44:32.750 159 12510.62 65.45 55310.68 88888.00 2008-06-07 00:44:32.875 159 12510.65 65.45 55310.68 88888.00 2008-06-07 00:44:33.000 159 12510.62 65.45 55310.65 88888.00 2008-06-07 00:44:33.125 159 12510.58 65.45 55310.62 88888.00 2008-06-07 00:44:33.250 159 12510.58 65.45 55310.65 88888.00 2008-06-07 00:44:33.375 159 12510.65 65.45 55310.65 88888.00 2008-06-07 00:44:33.500 159 12510.65 65.47 55310.65 88888.00 2008-06-07 00:44:33.625 159 12510.62 65.47 55310.65 88888.00 2008-06-07 00:44:33.750 159 12510.62 65.50 55310.65 88888.00 2008-06-07 00:44:33.875 159 12510.62 65.47 55310.62 88888.00 2008-06-07 00:44:34.000 159 12510.62 65.47 55310.62 88888.00 2008-06-07 00:44:34.125 159 12510.62 65.47 55310.62 88888.00 2008-06-07 00:44:34.250 159 12510.58 65.50 55310.65 88888.00 2008-06-07 00:44:34.375 159 12510.58 65.47 55310.62 88888.00 2008-06-07 00:44:34.500 159 12510.60 65.45 55310.60 88888.00 2008-06-07 00:44:34.625 159 12510.65 65.45 55310.60 88888.00 2008-06-07 00:44:34.750 159 12510.65 65.45 55310.60 88888.00 2008-06-07 00:44:34.875 159 12510.65 65.47 55310.60 88888.00 2008-06-07 00:44:35.000 159 12510.62 65.50 55310.57 88888.00 2008-06-07 00:44:35.125 159 12510.62 65.47 55310.60 88888.00 2008-06-07 00:44:35.250 159 12510.58 65.47 55310.62 88888.00 2008-06-07 00:44:35.375 159 12510.60 65.50 55310.60 88888.00 2008-06-07 00:44:35.500 159 12510.55 65.47 55310.60 88888.00 2008-06-07 00:44:35.625 159 12510.52 65.50 55310.57 88888.00 2008-06-07 00:44:35.750 159 12510.52 65.50 55310.60 88888.00 2008-06-07 00:44:35.875 159 12510.55 65.47 55310.62 88888.00 2008-06-07 00:44:36.000 159 12510.52 65.45 55310.60 88888.00 2008-06-07 00:44:36.125 159 12510.55 65.47 55310.60 88888.00 2008-06-07 00:44:36.250 159 12510.55 65.47 55310.60 88888.00 2008-06-07 00:44:36.375 159 12510.58 65.50 55310.60 88888.00 2008-06-07 00:44:36.500 159 12510.60 65.50 55310.60 88888.00 2008-06-07 00:44:36.625 159 12510.60 65.50 55310.60 88888.00 2008-06-07 00:44:36.750 159 12510.60 65.47 55310.62 88888.00 2008-06-07 00:44:36.875 159 12510.67 65.47 55310.60 88888.00 2008-06-07 00:44:37.000 159 12510.65 65.50 55310.57 88888.00 2008-06-07 00:44:37.125 159 12510.62 65.50 55310.57 88888.00 2008-06-07 00:44:37.250 159 12510.62 65.53 55310.60 88888.00 2008-06-07 00:44:37.375 159 12510.60 65.55 55310.60 88888.00 2008-06-07 00:44:37.500 159 12510.62 65.55 55310.60 88888.00 2008-06-07 00:44:37.625 159 12510.60 65.55 55310.60 88888.00 2008-06-07 00:44:37.750 159 12510.60 65.58 55310.60 88888.00 2008-06-07 00:44:37.875 159 12510.58 65.55 55310.57 88888.00 2008-06-07 00:44:38.000 159 12510.60 65.55 55310.55 88888.00 2008-06-07 00:44:38.125 159 12510.65 65.55 55310.55 88888.00 2008-06-07 00:44:38.250 159 12510.70 65.55 55310.55 88888.00 2008-06-07 00:44:38.375 159 12510.77 65.58 55310.55 88888.00 2008-06-07 00:44:38.500 159 12510.77 65.58 55310.55 88888.00 2008-06-07 00:44:38.625 159 12510.70 65.60 55310.55 88888.00 2008-06-07 00:44:38.750 159 12510.62 65.55 55310.55 88888.00 2008-06-07 00:44:38.875 159 12510.60 65.55 55310.53 88888.00 2008-06-07 00:44:39.000 159 12510.62 65.55 55310.53 88888.00 2008-06-07 00:44:39.125 159 12510.58 65.55 55310.50 88888.00 2008-06-07 00:44:39.250 159 12510.50 65.55 55310.50 88888.00 2008-06-07 00:44:39.375 159 12510.52 65.58 55310.53 88888.00 2008-06-07 00:44:39.500 159 12510.52 65.58 55310.53 88888.00 2008-06-07 00:44:39.625 159 12510.55 65.55 55310.50 88888.00 2008-06-07 00:44:39.750 159 12510.58 65.58 55310.50 88888.00 2008-06-07 00:44:39.875 159 12510.52 65.58 55310.47 88888.00 2008-06-07 00:44:40.000 159 12510.52 65.58 55310.47 88888.00 2008-06-07 00:44:40.125 159 12510.48 65.58 55310.50 88888.00 2008-06-07 00:44:40.250 159 12510.40 65.58 55310.50 88888.00 2008-06-07 00:44:40.375 159 12510.45 65.58 55310.47 88888.00 2008-06-07 00:44:40.500 159 12510.42 65.58 55310.47 88888.00 2008-06-07 00:44:40.625 159 12510.42 65.60 55310.45 88888.00 2008-06-07 00:44:40.750 159 12510.50 65.58 55310.47 88888.00 2008-06-07 00:44:40.875 159 12510.48 65.58 55310.47 88888.00 2008-06-07 00:44:41.000 159 12510.42 65.55 55310.43 88888.00 2008-06-07 00:44:41.125 159 12510.48 65.58 55310.45 88888.00 2008-06-07 00:44:41.250 159 12510.52 65.60 55310.50 88888.00 2008-06-07 00:44:41.375 159 12510.58 65.58 55310.47 88888.00 2008-06-07 00:44:41.500 159 12510.52 65.58 55310.47 88888.00 2008-06-07 00:44:41.625 159 12510.50 65.55 55310.47 88888.00 2008-06-07 00:44:41.750 159 12510.48 65.58 55310.45 88888.00 2008-06-07 00:44:41.875 159 12510.45 65.60 55310.43 88888.00 2008-06-07 00:44:42.000 159 12510.48 65.60 55310.43 88888.00 2008-06-07 00:44:42.125 159 12510.45 65.58 55310.45 88888.00 2008-06-07 00:44:42.250 159 12510.38 65.58 55310.47 88888.00 2008-06-07 00:44:42.375 159 12510.38 65.55 55310.45 88888.00 2008-06-07 00:44:42.500 159 12510.42 65.58 55310.45 88888.00 2008-06-07 00:44:42.625 159 12510.45 65.58 55310.45 88888.00 2008-06-07 00:44:42.750 159 12510.42 65.58 55310.43 88888.00 2008-06-07 00:44:42.875 159 12510.38 65.55 55310.45 88888.00 2008-06-07 00:44:43.000 159 12510.33 65.55 55310.45 88888.00 2008-06-07 00:44:43.125 159 12510.33 65.58 55310.43 88888.00 2008-06-07 00:44:43.250 159 12510.33 65.55 55310.43 88888.00 2008-06-07 00:44:43.375 159 12510.38 65.55 55310.43 88888.00 2008-06-07 00:44:43.500 159 12510.38 65.55 55310.45 88888.00 2008-06-07 00:44:43.625 159 12510.40 65.55 55310.45 88888.00 2008-06-07 00:44:43.750 159 12510.40 65.55 55310.45 88888.00 2008-06-07 00:44:43.875 159 12510.40 65.55 55310.43 88888.00 2008-06-07 00:44:44.000 159 12510.35 65.55 55310.43 88888.00 2008-06-07 00:44:44.125 159 12510.30 65.55 55310.43 88888.00 2008-06-07 00:44:44.250 159 12510.33 65.53 55310.43 88888.00 2008-06-07 00:44:44.375 159 12510.38 65.55 55310.45 88888.00 2008-06-07 00:44:44.500 159 12510.38 65.55 55310.45 88888.00 2008-06-07 00:44:44.625 159 12510.38 65.53 55310.43 88888.00 2008-06-07 00:44:44.750 159 12510.38 65.53 55310.43 88888.00 2008-06-07 00:44:44.875 159 12510.40 65.55 55310.43 88888.00 2008-06-07 00:44:45.000 159 12510.40 65.55 55310.40 88888.00 2008-06-07 00:44:45.125 159 12510.40 65.55 55310.40 88888.00 2008-06-07 00:44:45.250 159 12510.33 65.53 55310.40 88888.00 2008-06-07 00:44:45.375 159 12510.38 65.58 55310.40 88888.00 2008-06-07 00:44:45.500 159 12510.42 65.55 55310.35 88888.00 2008-06-07 00:44:45.625 159 12510.38 65.50 55310.35 88888.00 2008-06-07 00:44:45.750 159 12510.42 65.50 55310.35 88888.00 2008-06-07 00:44:45.875 159 12510.42 65.50 55310.35 88888.00 2008-06-07 00:44:46.000 159 12510.33 65.50 55310.35 88888.00 2008-06-07 00:44:46.125 159 12510.33 65.47 55310.38 88888.00 2008-06-07 00:44:46.250 159 12510.35 65.50 55310.40 88888.00 2008-06-07 00:44:46.375 159 12510.40 65.47 55310.38 88888.00 2008-06-07 00:44:46.500 159 12510.35 65.50 55310.38 88888.00 2008-06-07 00:44:46.625 159 12510.35 65.50 55310.38 88888.00 2008-06-07 00:44:46.750 159 12510.42 65.50 55310.35 88888.00 2008-06-07 00:44:46.875 159 12510.48 65.47 55310.32 88888.00 2008-06-07 00:44:47.000 159 12510.48 65.45 55310.30 88888.00 2008-06-07 00:44:47.125 159 12510.48 65.47 55310.32 88888.00 2008-06-07 00:44:47.250 159 12510.45 65.47 55310.32 88888.00 2008-06-07 00:44:47.375 159 12510.50 65.47 55310.32 88888.00 2008-06-07 00:44:47.500 159 12510.48 65.45 55310.35 88888.00 2008-06-07 00:44:47.625 159 12510.40 65.42 55310.30 88888.00 2008-06-07 00:44:47.750 159 12510.40 65.40 55310.30 88888.00 2008-06-07 00:44:47.875 159 12510.42 65.42 55310.32 88888.00 2008-06-07 00:44:48.000 159 12510.48 65.40 55310.32 88888.00 2008-06-07 00:44:48.125 159 12510.45 65.40 55310.30 88888.00 2008-06-07 00:44:48.250 159 12510.42 65.40 55310.30 88888.00 2008-06-07 00:44:48.375 159 12510.45 65.40 55310.30 88888.00 2008-06-07 00:44:48.500 159 12510.55 65.40 55310.35 88888.00 2008-06-07 00:44:48.625 159 12510.52 65.40 55310.35 88888.00 2008-06-07 00:44:48.750 159 12510.50 65.38 55310.30 88888.00 2008-06-07 00:44:48.875 159 12510.50 65.38 55310.30 88888.00 2008-06-07 00:44:49.000 159 12510.50 65.38 55310.25 88888.00 2008-06-07 00:44:49.125 159 12510.48 65.40 55310.25 88888.00 2008-06-07 00:44:49.250 159 12510.40 65.35 55310.25 88888.00 2008-06-07 00:44:49.375 159 12510.38 65.38 55310.25 88888.00 2008-06-07 00:44:49.500 159 12510.38 65.38 55310.25 88888.00 2008-06-07 00:44:49.625 159 12510.42 65.35 55310.25 88888.00 2008-06-07 00:44:49.750 159 12510.42 65.35 55310.25 88888.00 2008-06-07 00:44:49.875 159 12510.42 65.35 55310.25 88888.00 2008-06-07 00:44:50.000 159 12510.48 65.35 55310.22 88888.00 2008-06-07 00:44:50.125 159 12510.45 65.35 55310.20 88888.00 2008-06-07 00:44:50.250 159 12510.40 65.33 55310.20 88888.00 2008-06-07 00:44:50.375 159 12510.40 65.33 55310.20 88888.00 2008-06-07 00:44:50.500 159 12510.35 65.33 55310.20 88888.00 2008-06-07 00:44:50.625 159 12510.38 65.35 55310.22 88888.00 2008-06-07 00:44:50.750 159 12510.38 65.33 55310.25 88888.00 2008-06-07 00:44:50.875 159 12510.40 65.33 55310.22 88888.00 2008-06-07 00:44:51.000 159 12510.38 65.35 55310.22 88888.00 2008-06-07 00:44:51.125 159 12510.33 65.35 55310.25 88888.00 2008-06-07 00:44:51.250 159 12510.30 65.33 55310.28 88888.00 2008-06-07 00:44:51.375 159 12510.38 65.33 55310.25 88888.00 2008-06-07 00:44:51.500 159 12510.40 65.33 55310.22 88888.00 2008-06-07 00:44:51.625 159 12510.45 65.30 55310.20 88888.00 2008-06-07 00:44:51.750 159 12510.40 65.30 55310.20 88888.00 2008-06-07 00:44:51.875 159 12510.38 65.33 55310.20 88888.00 2008-06-07 00:44:52.000 159 12510.35 65.33 55310.18 88888.00 2008-06-07 00:44:52.125 159 12510.35 65.33 55310.20 88888.00 2008-06-07 00:44:52.250 159 12510.30 65.33 55310.22 88888.00 2008-06-07 00:44:52.375 159 12510.30 65.30 55310.22 88888.00 2008-06-07 00:44:52.500 159 12510.35 65.30 55310.20 88888.00 2008-06-07 00:44:52.625 159 12510.40 65.30 55310.15 88888.00 2008-06-07 00:44:52.750 159 12510.38 65.28 55310.20 88888.00 2008-06-07 00:44:52.875 159 12510.35 65.28 55310.20 88888.00 2008-06-07 00:44:53.000 159 12510.40 65.28 55310.18 88888.00 2008-06-07 00:44:53.125 159 12510.38 65.28 55310.12 88888.00 2008-06-07 00:44:53.250 159 12510.38 65.30 55310.12 88888.00 2008-06-07 00:44:53.375 159 12510.40 65.28 55310.10 88888.00 2008-06-07 00:44:53.500 159 12510.42 65.28 55310.10 88888.00 2008-06-07 00:44:53.625 159 12510.40 65.28 55310.07 88888.00 2008-06-07 00:44:53.750 159 12510.40 65.28 55310.10 88888.00 2008-06-07 00:44:53.875 159 12510.42 65.28 55310.10 88888.00 2008-06-07 00:44:54.000 159 12510.45 65.28 55310.10 88888.00 2008-06-07 00:44:54.125 159 12510.45 65.28 55310.12 88888.00 2008-06-07 00:44:54.250 159 12510.35 65.25 55310.15 88888.00 2008-06-07 00:44:54.375 159 12510.27 65.25 55310.15 88888.00 2008-06-07 00:44:54.500 159 12510.25 65.25 55310.15 88888.00 2008-06-07 00:44:54.625 159 12510.25 65.25 55310.15 88888.00 2008-06-07 00:44:54.750 159 12510.33 65.25 55310.15 88888.00 2008-06-07 00:44:54.875 159 12510.38 65.25 55310.12 88888.00 2008-06-07 00:44:55.000 159 12510.35 65.28 55310.07 88888.00 2008-06-07 00:44:55.125 159 12510.33 65.25 55310.10 88888.00 2008-06-07 00:44:55.250 159 12510.27 65.22 55310.07 88888.00 2008-06-07 00:44:55.375 159 12510.30 65.22 55310.07 88888.00 2008-06-07 00:44:55.500 159 12510.27 65.20 55310.07 88888.00 2008-06-07 00:44:55.625 159 12510.35 65.20 55310.07 88888.00 2008-06-07 00:44:55.750 159 12510.33 65.20 55310.05 88888.00 2008-06-07 00:44:55.875 159 12510.23 65.22 55310.05 88888.00 2008-06-07 00:44:56.000 159 12510.25 65.25 55310.03 88888.00 2008-06-07 00:44:56.125 159 12510.27 65.22 55310.05 88888.00 2008-06-07 00:44:56.250 159 12510.20 65.22 55310.05 88888.00 2008-06-07 00:44:56.375 159 12510.17 65.20 55310.05 88888.00 2008-06-07 00:44:56.500 159 12510.17 65.22 55310.07 88888.00 2008-06-07 00:44:56.625 159 12510.23 65.22 55310.05 88888.00 2008-06-07 00:44:56.750 159 12510.25 65.22 55310.05 88888.00 2008-06-07 00:44:56.875 159 12510.25 65.22 55310.05 88888.00 2008-06-07 00:44:57.000 159 12510.30 65.20 55310.07 88888.00 2008-06-07 00:44:57.125 159 12510.33 65.20 55310.07 88888.00 2008-06-07 00:44:57.250 159 12510.33 65.17 55310.10 88888.00 2008-06-07 00:44:57.375 159 12510.33 65.20 55310.07 88888.00 2008-06-07 00:44:57.500 159 12510.33 65.17 55310.05 88888.00 2008-06-07 00:44:57.625 159 12510.38 65.17 55310.05 88888.00 2008-06-07 00:44:57.750 159 12510.35 65.15 55310.05 88888.00 2008-06-07 00:44:57.875 159 12510.30 65.17 55310.05 88888.00 2008-06-07 00:44:58.000 159 12510.33 65.17 55310.05 88888.00 2008-06-07 00:44:58.125 159 12510.38 65.17 55310.05 88888.00 2008-06-07 00:44:58.250 159 12510.38 65.15 55310.05 88888.00 2008-06-07 00:44:58.375 159 12510.35 65.15 55310.03 88888.00 2008-06-07 00:44:58.500 159 12510.30 65.15 55310.03 88888.00 2008-06-07 00:44:58.625 159 12510.27 65.12 55310.03 88888.00 2008-06-07 00:44:58.750 159 12510.25 65.12 55310.05 88888.00 2008-06-07 00:44:58.875 159 12510.27 65.12 55310.05 88888.00 2008-06-07 00:44:59.000 159 12510.27 65.12 55310.05 88888.00 2008-06-07 00:44:59.125 159 12510.27 65.12 55310.00 88888.00 2008-06-07 00:44:59.250 159 12510.20 65.08 55310.00 88888.00 2008-06-07 00:44:59.375 159 12510.20 65.10 55310.00 88888.00 2008-06-07 00:44:59.500 159 12510.27 65.12 55310.05 88888.00 2008-06-07 00:44:59.625 159 12510.35 65.12 55310.03 88888.00 2008-06-07 00:44:59.750 159 12510.35 65.12 55310.00 88888.00 2008-06-07 00:44:59.875 159 12510.30 65.15 55310.00 88888.00 2008-06-07 00:45:00.000 159 12510.23 65.12 55309.97 88888.00 2008-06-07 00:45:00.125 159 12510.20 65.10 55310.00 88888.00 2008-06-07 00:45:00.250 159 12510.20 65.08 55310.00 88888.00 2008-06-07 00:45:00.375 159 12510.33 65.08 55310.00 88888.00 2008-06-07 00:45:00.500 159 12510.30 65.10 55310.03 88888.00 2008-06-07 00:45:00.625 159 12510.33 65.08 55310.00 88888.00 2008-06-07 00:45:00.750 159 12510.33 65.08 55310.03 88888.00 2008-06-07 00:45:00.875 159 12510.23 65.10 55310.03 88888.00 2008-06-07 00:45:01.000 159 12510.20 65.08 55310.03 88888.00 2008-06-07 00:45:01.125 159 12510.17 65.08 55310.00 88888.00 2008-06-07 00:45:01.250 159 12510.17 65.05 55310.00 88888.00 2008-06-07 00:45:01.375 159 12510.25 65.05 55310.00 88888.00 2008-06-07 00:45:01.500 159 12510.27 65.03 55310.03 88888.00 2008-06-07 00:45:01.625 159 12510.23 65.03 55310.00 88888.00 2008-06-07 00:45:01.750 159 12510.23 65.00 55309.97 88888.00 2008-06-07 00:45:01.875 159 12510.20 65.00 55309.97 88888.00 2008-06-07 00:45:02.000 159 12510.20 65.00 55309.97 88888.00 2008-06-07 00:45:02.125 159 12510.20 65.00 55309.97 88888.00 2008-06-07 00:45:02.250 159 12510.12 64.97 55309.95 88888.00 2008-06-07 00:45:02.375 159 12510.12 65.00 55309.97 88888.00 2008-06-07 00:45:02.500 159 12510.20 65.00 55309.95 88888.00 2008-06-07 00:45:02.625 159 12510.20 64.97 55309.93 88888.00 2008-06-07 00:45:02.750 159 12510.15 64.97 55309.93 88888.00 2008-06-07 00:45:02.875 159 12510.12 65.00 55309.90 88888.00 2008-06-07 00:45:03.000 159 12510.20 64.97 55309.93 88888.00 2008-06-07 00:45:03.125 159 12510.23 65.00 55309.93 88888.00 2008-06-07 00:45:03.250 159 12510.17 65.00 55309.95 88888.00 2008-06-07 00:45:03.375 159 12510.15 64.97 55309.95 88888.00 2008-06-07 00:45:03.500 159 12510.17 64.97 55309.95 88888.00 2008-06-07 00:45:03.625 159 12510.23 64.97 55309.93 88888.00 2008-06-07 00:45:03.750 159 12510.20 64.97 55309.93 88888.00 2008-06-07 00:45:03.875 159 12510.23 64.97 55309.95 88888.00 2008-06-07 00:45:04.000 159 12510.27 64.95 55309.93 88888.00 2008-06-07 00:45:04.125 159 12510.30 64.95 55309.93 88888.00 2008-06-07 00:45:04.250 159 12510.25 64.92 55309.93 88888.00 2008-06-07 00:45:04.375 159 12510.20 64.95 55309.95 88888.00 2008-06-07 00:45:04.500 159 12510.17 64.97 55309.93 88888.00 2008-06-07 00:45:04.625 159 12510.20 64.97 55309.97 88888.00 2008-06-07 00:45:04.750 159 12510.15 64.95 55309.95 88888.00 2008-06-07 00:45:04.875 159 12510.15 64.90 55309.90 88888.00 2008-06-07 00:45:05.000 159 12510.23 64.90 55309.88 88888.00 2008-06-07 00:45:05.125 159 12510.23 64.88 55309.93 88888.00 2008-06-07 00:45:05.250 159 12510.15 64.90 55309.93 88888.00 2008-06-07 00:45:05.375 159 12510.17 64.90 55309.90 88888.00 2008-06-07 00:45:05.500 159 12510.17 64.88 55309.93 88888.00 2008-06-07 00:45:05.625 159 12510.23 64.90 55309.93 88888.00 2008-06-07 00:45:05.750 159 12510.23 64.90 55309.95 88888.00 2008-06-07 00:45:05.875 159 12510.17 64.90 55309.93 88888.00 2008-06-07 00:45:06.000 159 12510.20 64.90 55309.93 88888.00 2008-06-07 00:45:06.125 159 12510.15 64.88 55309.88 88888.00 2008-06-07 00:45:06.250 159 12510.10 64.88 55309.90 88888.00 2008-06-07 00:45:06.375 159 12510.10 64.90 55309.88 88888.00 2008-06-07 00:45:06.500 159 12510.10 64.90 55309.90 88888.00 2008-06-07 00:45:06.625 159 12510.08 64.85 55309.90 88888.00 2008-06-07 00:45:06.750 159 12510.10 64.85 55309.93 88888.00 2008-06-07 00:45:06.875 159 12510.10 64.88 55309.90 88888.00 2008-06-07 00:45:07.000 159 12510.10 64.85 55309.88 88888.00 2008-06-07 00:45:07.125 159 12510.12 64.85 55309.90 88888.00 2008-06-07 00:45:07.250 159 12510.10 64.83 55309.90 88888.00 2008-06-07 00:45:07.375 159 12510.12 64.85 55309.90 88888.00 2008-06-07 00:45:07.500 159 12510.10 64.85 55309.90 88888.00 2008-06-07 00:45:07.625 159 12510.12 64.83 55309.88 88888.00 2008-06-07 00:45:07.750 159 12510.10 64.85 55309.88 88888.00 2008-06-07 00:45:07.875 159 12510.05 64.85 55309.90 88888.00 2008-06-07 00:45:08.000 159 12510.05 64.85 55309.88 88888.00 2008-06-07 00:45:08.125 159 12510.08 64.83 55309.88 88888.00 2008-06-07 00:45:08.250 159 12510.08 64.80 55309.88 88888.00 2008-06-07 00:45:08.375 159 12510.08 64.83 55309.88 88888.00 2008-06-07 00:45:08.500 159 12510.08 64.80 55309.88 88888.00 2008-06-07 00:45:08.625 159 12510.05 64.80 55309.88 88888.00 2008-06-07 00:45:08.750 159 12510.05 64.80 55309.85 88888.00 2008-06-07 00:45:08.875 159 12510.05 64.78 55309.85 88888.00 2008-06-07 00:45:09.000 159 12510.05 64.78 55309.85 88888.00 2008-06-07 00:45:09.125 159 12510.05 64.75 55309.88 88888.00 2008-06-07 00:45:09.250 159 12510.02 64.78 55309.88 88888.00 2008-06-07 00:45:09.375 159 12510.00 64.78 55309.88 88888.00 2008-06-07 00:45:09.500 159 12510.02 64.78 55309.90 88888.00 2008-06-07 00:45:09.625 159 12510.05 64.75 55309.90 88888.00 2008-06-07 00:45:09.750 159 12510.05 64.72 55309.88 88888.00 2008-06-07 00:45:09.875 159 12510.02 64.70 55309.88 88888.00 2008-06-07 00:45:10.000 159 12510.00 64.72 55309.88 88888.00 2008-06-07 00:45:10.125 159 12510.08 64.75 55309.88 88888.00 2008-06-07 00:45:10.250 159 12510.10 64.75 55309.88 88888.00 2008-06-07 00:45:10.375 159 12510.08 64.75 55309.88 88888.00 2008-06-07 00:45:10.500 159 12510.02 64.72 55309.85 88888.00 2008-06-07 00:45:10.625 159 12510.02 64.72 55309.85 88888.00 2008-06-07 00:45:10.750 159 12510.08 64.70 55309.85 88888.00 2008-06-07 00:45:10.875 159 12510.05 64.67 55309.88 88888.00 2008-06-07 00:45:11.000 159 12510.02 64.67 55309.85 88888.00 2008-06-07 00:45:11.125 159 12509.98 64.67 55309.85 88888.00 2008-06-07 00:45:11.250 159 12509.98 64.65 55309.85 88888.00 2008-06-07 00:45:11.375 159 12510.00 64.65 55309.85 88888.00 2008-06-07 00:45:11.500 159 12510.00 64.65 55309.88 88888.00 2008-06-07 00:45:11.625 159 12509.95 64.62 55309.85 88888.00 2008-06-07 00:45:11.750 159 12509.92 64.65 55309.88 88888.00 2008-06-07 00:45:11.875 159 12509.95 64.65 55309.90 88888.00 2008-06-07 00:45:12.000 159 12509.95 64.65 55309.88 88888.00 2008-06-07 00:45:12.125 159 12510.05 64.62 55309.85 88888.00 2008-06-07 00:45:12.250 159 12510.00 64.60 55309.88 88888.00 2008-06-07 00:45:12.375 159 12510.02 64.60 55309.85 88888.00 2008-06-07 00:45:12.500 159 12510.08 64.58 55309.85 88888.00 2008-06-07 00:45:12.625 159 12510.12 64.58 55309.88 88888.00 2008-06-07 00:45:12.750 159 12510.08 64.58 55309.88 88888.00 2008-06-07 00:45:12.875 159 12510.00 64.58 55309.88 88888.00 2008-06-07 00:45:13.000 159 12510.02 64.58 55309.88 88888.00 2008-06-07 00:45:13.125 159 12510.05 64.55 55309.90 88888.00 2008-06-07 00:45:13.250 159 12509.95 64.55 55309.90 88888.00 2008-06-07 00:45:13.375 159 12509.92 64.53 55309.88 88888.00 2008-06-07 00:45:13.500 159 12509.92 64.55 55309.85 88888.00 2008-06-07 00:45:13.625 159 12509.90 64.53 55309.85 88888.00 2008-06-07 00:45:13.750 159 12509.85 64.53 55309.88 88888.00 2008-06-07 00:45:13.875 159 12509.83 64.50 55309.88 88888.00 2008-06-07 00:45:14.000 159 12509.80 64.47 55309.85 88888.00 2008-06-07 00:45:14.125 159 12509.80 64.47 55309.88 88888.00 2008-06-07 00:45:14.250 159 12509.80 64.47 55309.90 88888.00 2008-06-07 00:45:14.375 159 12509.83 64.47 55309.88 88888.00 2008-06-07 00:45:14.500 159 12509.85 64.47 55309.85 88888.00 2008-06-07 00:45:14.625 159 12509.85 64.47 55309.88 88888.00 2008-06-07 00:45:14.750 159 12509.77 64.47 55309.88 88888.00 2008-06-07 00:45:14.875 159 12509.67 64.47 55309.85 88888.00 2008-06-07 00:45:15.000 159 12509.67 64.45 55309.88 88888.00 2008-06-07 00:45:15.125 159 12509.67 64.45 55309.90 88888.00 2008-06-07 00:45:15.250 159 12509.65 64.40 55309.88 88888.00 2008-06-07 00:45:15.375 159 12509.62 64.40 55309.82 88888.00 2008-06-07 00:45:15.500 159 12509.62 64.40 55309.88 88888.00 2008-06-07 00:45:15.625 159 12509.58 64.40 55309.88 88888.00 2008-06-07 00:45:15.750 159 12509.58 64.38 55309.88 88888.00 2008-06-07 00:45:15.875 159 12509.60 64.40 55309.88 88888.00 2008-06-07 00:45:16.000 159 12509.67 64.38 55309.88 88888.00 2008-06-07 00:45:16.125 159 12509.67 64.35 55309.85 88888.00 2008-06-07 00:45:16.250 159 12509.73 64.35 55309.88 88888.00 2008-06-07 00:45:16.375 159 12509.75 64.33 55309.88 88888.00 2008-06-07 00:45:16.500 159 12509.75 64.35 55309.90 88888.00 2008-06-07 00:45:16.625 159 12509.70 64.33 55309.90 88888.00 2008-06-07 00:45:16.750 159 12509.60 64.30 55309.88 88888.00 2008-06-07 00:45:16.875 159 12509.65 64.30 55309.88 88888.00 2008-06-07 00:45:17.000 159 12509.67 64.25 55309.85 88888.00 2008-06-07 00:45:17.125 159 12509.67 64.25 55309.85 88888.00 2008-06-07 00:45:17.250 159 12509.62 64.22 55309.88 88888.00 2008-06-07 00:45:17.375 159 12509.60 64.25 55309.90 88888.00 2008-06-07 00:45:17.500 159 12509.55 64.22 55309.88 88888.00 2008-06-07 00:45:17.625 159 12509.55 64.20 55309.88 88888.00 2008-06-07 00:45:17.750 159 12509.58 64.20 55309.88 88888.00 2008-06-07 00:45:17.875 159 12509.58 64.20 55309.90 88888.00 2008-06-07 00:45:18.000 159 12509.52 64.20 55309.88 88888.00 2008-06-07 00:45:18.125 159 12509.52 64.17 55309.88 88888.00 2008-06-07 00:45:18.250 159 12509.48 64.20 55309.88 88888.00 2008-06-07 00:45:18.375 159 12509.50 64.20 55309.88 88888.00 2008-06-07 00:45:18.500 159 12509.48 64.17 55309.85 88888.00 2008-06-07 00:45:18.625 159 12509.48 64.15 55309.85 88888.00 2008-06-07 00:45:18.750 159 12509.45 64.15 55309.88 88888.00 2008-06-07 00:45:18.875 159 12509.50 64.15 55309.88 88888.00 2008-06-07 00:45:19.000 159 12509.55 64.15 55309.88 88888.00 2008-06-07 00:45:19.125 159 12509.55 64.12 55309.88 88888.00 2008-06-07 00:45:19.250 159 12509.50 64.12 55309.85 88888.00 2008-06-07 00:45:19.375 159 12509.50 64.12 55309.85 88888.00 2008-06-07 00:45:19.500 159 12509.50 64.10 55309.88 88888.00 2008-06-07 00:45:19.625 159 12509.55 64.12 55309.85 88888.00 2008-06-07 00:45:19.750 159 12509.52 64.10 55309.82 88888.00 2008-06-07 00:45:19.875 159 12509.48 64.10 55309.80 88888.00 2008-06-07 00:45:20.000 159 12509.48 64.05 55309.80 88888.00 2008-06-07 00:45:20.125 159 12509.48 64.05 55309.80 88888.00 2008-06-07 00:45:20.250 159 12509.50 64.05 55309.82 88888.00 2008-06-07 00:45:20.375 159 12509.52 64.05 55309.82 88888.00 2008-06-07 00:45:20.500 159 12509.50 64.03 55309.80 88888.00 2008-06-07 00:45:20.625 159 12509.50 64.03 55309.82 88888.00 2008-06-07 00:45:20.750 159 12509.45 64.03 55309.85 88888.00 2008-06-07 00:45:20.875 159 12509.42 64.00 55309.88 88888.00 2008-06-07 00:45:21.000 159 12509.40 64.00 55309.90 88888.00 2008-06-07 00:45:21.125 159 12509.40 64.03 55309.85 88888.00 2008-06-07 00:45:21.250 159 12509.40 63.98 55309.85 88888.00 2008-06-07 00:45:21.375 159 12509.42 63.98 55309.85 88888.00 2008-06-07 00:45:21.500 159 12509.40 64.00 55309.85 88888.00 2008-06-07 00:45:21.625 159 12509.38 64.00 55309.88 88888.00 2008-06-07 00:45:21.750 159 12509.35 63.98 55309.85 88888.00 2008-06-07 00:45:21.875 159 12509.33 63.98 55309.82 88888.00 2008-06-07 00:45:22.000 159 12509.38 63.95 55309.82 88888.00 2008-06-07 00:45:22.125 159 12509.48 63.95 55309.85 88888.00 2008-06-07 00:45:22.250 159 12509.50 63.98 55309.82 88888.00 2008-06-07 00:45:22.375 159 12509.42 63.95 55309.85 88888.00 2008-06-07 00:45:22.500 159 12509.35 63.92 55309.88 88888.00 2008-06-07 00:45:22.625 159 12509.33 63.88 55309.88 88888.00 2008-06-07 00:45:22.750 159 12509.33 63.88 55309.88 88888.00 2008-06-07 00:45:22.875 159 12509.35 63.88 55309.88 88888.00 2008-06-07 00:45:23.000 159 12509.40 63.88 55309.85 88888.00 2008-06-07 00:45:23.125 159 12509.40 63.88 55309.88 88888.00 2008-06-07 00:45:23.250 159 12509.40 63.85 55309.90 88888.00 2008-06-07 00:45:23.375 159 12509.40 63.85 55309.88 88888.00 2008-06-07 00:45:23.500 159 12509.33 63.88 55309.88 88888.00 2008-06-07 00:45:23.625 159 12509.30 63.85 55309.88 88888.00 2008-06-07 00:45:23.750 159 12509.30 63.88 55309.90 88888.00 2008-06-07 00:45:23.875 159 12509.30 63.88 55309.90 88888.00 2008-06-07 00:45:24.000 159 12509.25 63.83 55309.90 88888.00 2008-06-07 00:45:24.125 159 12509.20 63.83 55309.88 88888.00 2008-06-07 00:45:24.250 159 12509.25 63.77 55309.85 88888.00 2008-06-07 00:45:24.375 159 12509.33 63.80 55309.82 88888.00 2008-06-07 00:45:24.500 159 12509.33 63.80 55309.85 88888.00 2008-06-07 00:45:24.625 159 12509.27 63.80 55309.82 88888.00 2008-06-07 00:45:24.750 159 12509.33 63.77 55309.82 88888.00 2008-06-07 00:45:24.875 159 12509.35 63.75 55309.88 88888.00 2008-06-07 00:45:25.000 159 12509.42 63.70 55309.88 88888.00 2008-06-07 00:45:25.125 159 12509.40 63.67 55309.88 88888.00 2008-06-07 00:45:25.250 159 12509.30 63.70 55309.85 88888.00 2008-06-07 00:45:25.375 159 12509.25 63.70 55309.82 88888.00 2008-06-07 00:45:25.500 159 12509.25 63.70 55309.85 88888.00 2008-06-07 00:45:25.625 159 12509.30 63.67 55309.88 88888.00 2008-06-07 00:45:25.750 159 12509.33 63.70 55309.88 88888.00 2008-06-07 00:45:25.875 159 12509.27 63.70 55309.85 88888.00 2008-06-07 00:45:26.000 159 12509.30 63.70 55309.85 88888.00 2008-06-07 00:45:26.125 159 12509.33 63.67 55309.88 88888.00 2008-06-07 00:45:26.250 159 12509.30 63.67 55309.88 88888.00 2008-06-07 00:45:26.375 159 12509.30 63.67 55309.88 88888.00 2008-06-07 00:45:26.500 159 12509.27 63.65 55309.88 88888.00 2008-06-07 00:45:26.625 159 12509.23 63.67 55309.85 88888.00 2008-06-07 00:45:26.750 159 12509.15 63.65 55309.80 88888.00 2008-06-07 00:45:26.875 159 12509.12 63.60 55309.82 88888.00 2008-06-07 00:45:27.000 159 12509.12 63.60 55309.85 88888.00 2008-06-07 00:45:27.125 159 12509.15 63.60 55309.85 88888.00 2008-06-07 00:45:27.250 159 12509.12 63.58 55309.88 88888.00 2008-06-07 00:45:27.375 159 12509.20 63.55 55309.90 88888.00 2008-06-07 00:45:27.500 159 12509.23 63.52 55309.88 88888.00 2008-06-07 00:45:27.625 159 12509.27 63.52 55309.85 88888.00 2008-06-07 00:45:27.750 159 12509.27 63.50 55309.85 88888.00 2008-06-07 00:45:27.875 159 12509.20 63.48 55309.85 88888.00 2008-06-07 00:45:28.000 159 12509.20 63.48 55309.88 88888.00 2008-06-07 00:45:28.125 159 12509.12 63.45 55309.85 88888.00 2008-06-07 00:45:28.250 159 12509.08 63.42 55309.85 88888.00 2008-06-07 00:45:28.375 159 12509.12 63.40 55309.82 88888.00 2008-06-07 00:45:28.500 159 12509.15 63.40 55309.82 88888.00 2008-06-07 00:45:28.625 159 12509.17 63.45 55309.85 88888.00 2008-06-07 00:45:28.750 159 12509.20 63.45 55309.82 88888.00 2008-06-07 00:45:28.875 159 12509.23 63.42 55309.80 88888.00 2008-06-07 00:45:29.000 159 12509.25 63.38 55309.82 88888.00 2008-06-07 00:45:29.125 159 12509.25 63.40 55309.82 88888.00 2008-06-07 00:45:29.250 159 12509.25 63.40 55309.85 88888.00 2008-06-07 00:45:29.375 159 12509.27 63.42 55309.88 88888.00 2008-06-07 00:45:29.500 159 12509.25 63.38 55309.85 88888.00 2008-06-07 00:45:29.625 159 12509.25 63.38 55309.80 88888.00 2008-06-07 00:45:29.750 159 12509.25 63.35 55309.80 88888.00 2008-06-07 00:45:29.875 159 12509.23 63.33 55309.82 88888.00 2008-06-07 00:45:30.000 159 12509.23 63.33 55309.90 88888.00 2008-06-07 00:45:30.125 159 12509.25 63.33 55309.93 88888.00 2008-06-07 00:45:30.250 159 12509.25 63.30 55309.88 88888.00 2008-06-07 00:45:30.375 159 12509.25 63.27 55309.85 88888.00 2008-06-07 00:45:30.500 159 12509.20 63.30 55309.85 88888.00 2008-06-07 00:45:30.625 159 12509.17 63.27 55309.82 88888.00 2008-06-07 00:45:30.750 159 12509.23 63.25 55309.82 88888.00 2008-06-07 00:45:30.875 159 12509.20 63.25 55309.82 88888.00 2008-06-07 00:45:31.000 159 12509.17 63.25 55309.85 88888.00 2008-06-07 00:45:31.125 159 12509.10 63.20 55309.88 88888.00 2008-06-07 00:45:31.250 159 12509.08 63.20 55309.85 88888.00 2008-06-07 00:45:31.375 159 12509.10 63.23 55309.82 88888.00 2008-06-07 00:45:31.500 159 12509.12 63.23 55309.82 88888.00 2008-06-07 00:45:31.625 159 12509.12 63.23 55309.82 88888.00 2008-06-07 00:45:31.750 159 12509.15 63.20 55309.80 88888.00 2008-06-07 00:45:31.875 159 12509.17 63.17 55309.80 88888.00 2008-06-07 00:45:32.000 159 12509.17 63.15 55309.80 88888.00 2008-06-07 00:45:32.125 159 12509.12 63.15 55309.82 88888.00 2008-06-07 00:45:32.250 159 12509.15 63.12 55309.82 88888.00 2008-06-07 00:45:32.375 159 12509.17 63.15 55309.82 88888.00 2008-06-07 00:45:32.500 159 12509.15 63.12 55309.80 88888.00 2008-06-07 00:45:32.625 159 12509.12 63.10 55309.80 88888.00 2008-06-07 00:45:32.750 159 12509.12 63.10 55309.82 88888.00 2008-06-07 00:45:32.875 159 12509.12 63.10 55309.80 88888.00 2008-06-07 00:45:33.000 159 12509.12 63.10 55309.82 88888.00 2008-06-07 00:45:33.125 159 12509.10 63.08 55309.82 88888.00 2008-06-07 00:45:33.250 159 12509.12 63.05 55309.85 88888.00 2008-06-07 00:45:33.375 159 12509.17 63.05 55309.85 88888.00 2008-06-07 00:45:33.500 159 12509.12 63.05 55309.85 88888.00 2008-06-07 00:45:33.625 159 12509.10 63.00 55309.82 88888.00 2008-06-07 00:45:33.750 159 12509.05 62.98 55309.82 88888.00 2008-06-07 00:45:33.875 159 12509.08 63.00 55309.80 88888.00 2008-06-07 00:45:34.000 159 12509.08 63.00 55309.82 88888.00 2008-06-07 00:45:34.125 159 12509.08 62.98 55309.85 88888.00 2008-06-07 00:45:34.250 159 12509.08 62.98 55309.80 88888.00 2008-06-07 00:45:34.375 159 12509.02 62.92 55309.78 88888.00 2008-06-07 00:45:34.500 159 12508.92 62.92 55309.82 88888.00 2008-06-07 00:45:34.625 159 12508.98 62.95 55309.80 88888.00 2008-06-07 00:45:34.750 159 12508.95 62.92 55309.85 88888.00 2008-06-07 00:45:34.875 159 12508.98 62.92 55309.85 88888.00 2008-06-07 00:45:35.000 159 12508.98 62.90 55309.82 88888.00 2008-06-07 00:45:35.125 159 12509.00 62.90 55309.82 88888.00 2008-06-07 00:45:35.250 159 12509.02 62.85 55309.85 88888.00 2008-06-07 00:45:35.375 159 12509.10 62.85 55309.88 88888.00 2008-06-07 00:45:35.500 159 12509.12 62.85 55309.82 88888.00 2008-06-07 00:45:35.625 159 12509.12 62.85 55309.78 88888.00 2008-06-07 00:45:35.750 159 12509.05 62.85 55309.80 88888.00 2008-06-07 00:45:35.875 159 12509.02 62.83 55309.88 88888.00 2008-06-07 00:45:36.000 159 12509.02 62.83 55309.82 88888.00 2008-06-07 00:45:36.125 159 12508.98 62.83 55309.85 88888.00 2008-06-07 00:45:36.250 159 12508.92 62.80 55309.82 88888.00 2008-06-07 00:45:36.375 159 12509.05 62.83 55309.80 88888.00 2008-06-07 00:45:36.500 159 12509.12 62.77 55309.80 88888.00 2008-06-07 00:45:36.625 159 12509.12 62.77 55309.75 88888.00 2008-06-07 00:45:36.750 159 12509.08 62.77 55309.75 88888.00 2008-06-07 00:45:36.875 159 12509.10 62.77 55309.78 88888.00 2008-06-07 00:45:37.000 159 12509.15 62.73 55309.78 88888.00 2008-06-07 00:45:37.125 159 12509.08 62.73 55309.80 88888.00 2008-06-07 00:45:37.250 159 12509.08 62.73 55309.80 88888.00 2008-06-07 00:45:37.375 159 12509.10 62.70 55309.78 88888.00 2008-06-07 00:45:37.500 159 12509.08 62.70 55309.82 88888.00 2008-06-07 00:45:37.625 159 12509.02 62.70 55309.82 88888.00 2008-06-07 00:45:37.750 159 12509.00 62.70 55309.80 88888.00 2008-06-07 00:45:37.875 159 12508.98 62.70 55309.78 88888.00 2008-06-07 00:45:38.000 159 12508.95 62.65 55309.78 88888.00 2008-06-07 00:45:38.125 159 12508.95 62.67 55309.78 88888.00 2008-06-07 00:45:38.250 159 12508.95 62.65 55309.80 88888.00 2008-06-07 00:45:38.375 159 12508.95 62.67 55309.75 88888.00 2008-06-07 00:45:38.500 159 12508.95 62.65 55309.72 88888.00 2008-06-07 00:45:38.625 159 12508.98 62.65 55309.80 88888.00 2008-06-07 00:45:38.750 159 12509.00 62.65 55309.82 88888.00 2008-06-07 00:45:38.875 159 12509.02 62.62 55309.82 88888.00 2008-06-07 00:45:39.000 159 12509.00 62.60 55309.75 88888.00 2008-06-07 00:45:39.125 159 12509.00 62.60 55309.75 88888.00 2008-06-07 00:45:39.250 159 12509.02 62.58 55309.72 88888.00 2008-06-07 00:45:39.375 159 12509.05 62.58 55309.72 88888.00 2008-06-07 00:45:39.500 159 12508.95 62.58 55309.75 88888.00 2008-06-07 00:45:39.625 159 12508.98 62.55 55309.72 88888.00 2008-06-07 00:45:39.750 159 12508.98 62.58 55309.75 88888.00 2008-06-07 00:45:39.875 159 12508.98 62.55 55309.72 88888.00 2008-06-07 00:45:40.000 159 12508.95 62.52 55309.72 88888.00 2008-06-07 00:45:40.125 159 12508.98 62.52 55309.78 88888.00 2008-06-07 00:45:40.250 159 12508.95 62.55 55309.78 88888.00 2008-06-07 00:45:40.375 159 12508.95 62.52 55309.80 88888.00 2008-06-07 00:45:40.500 159 12508.88 62.52 55309.78 88888.00 2008-06-07 00:45:40.625 159 12508.85 62.50 55309.72 88888.00 2008-06-07 00:45:40.750 159 12508.85 62.50 55309.72 88888.00 2008-06-07 00:45:40.875 159 12508.90 62.50 55309.75 88888.00 2008-06-07 00:45:41.000 159 12508.95 62.50 55309.72 88888.00 2008-06-07 00:45:41.125 159 12508.90 62.48 55309.75 88888.00 2008-06-07 00:45:41.250 159 12508.85 62.48 55309.75 88888.00 2008-06-07 00:45:41.375 159 12508.88 62.48 55309.75 88888.00 2008-06-07 00:45:41.500 159 12508.90 62.48 55309.72 88888.00 2008-06-07 00:45:41.625 159 12508.90 62.45 55309.80 88888.00 2008-06-07 00:45:41.750 159 12508.92 62.48 55309.80 88888.00 2008-06-07 00:45:41.875 159 12508.90 62.48 55309.80 88888.00 2008-06-07 00:45:42.000 159 12508.90 62.45 55309.75 88888.00 2008-06-07 00:45:42.125 159 12508.90 62.42 55309.70 88888.00 2008-06-07 00:45:42.250 159 12508.88 62.42 55309.72 88888.00 2008-06-07 00:45:42.375 159 12508.83 62.42 55309.72 88888.00 2008-06-07 00:45:42.500 159 12508.80 62.42 55309.72 88888.00 2008-06-07 00:45:42.625 159 12508.85 62.42 55309.70 88888.00 2008-06-07 00:45:42.750 159 12508.85 62.42 55309.68 88888.00 2008-06-07 00:45:42.875 159 12508.85 62.42 55309.68 88888.00 2008-06-07 00:45:43.000 159 12508.90 62.40 55309.70 88888.00 2008-06-07 00:45:43.125 159 12508.92 62.38 55309.68 88888.00 2008-06-07 00:45:43.250 159 12508.95 62.38 55309.70 88888.00 2008-06-07 00:45:43.375 159 12508.95 62.38 55309.68 88888.00 2008-06-07 00:45:43.500 159 12508.88 62.38 55309.65 88888.00 2008-06-07 00:45:43.625 159 12508.95 62.35 55309.68 88888.00 2008-06-07 00:45:43.750 159 12508.98 62.38 55309.68 88888.00 2008-06-07 00:45:43.875 159 12508.90 62.35 55309.68 88888.00 2008-06-07 00:45:44.000 159 12508.88 62.33 55309.65 88888.00 2008-06-07 00:45:44.125 159 12508.92 62.33 55309.65 88888.00 2008-06-07 00:45:44.250 159 12508.92 62.38 55309.65 88888.00 2008-06-07 00:45:44.375 159 12508.95 62.38 55309.65 88888.00 2008-06-07 00:45:44.500 159 12508.92 62.38 55309.65 88888.00 2008-06-07 00:45:44.625 159 12508.90 62.35 55309.65 88888.00 2008-06-07 00:45:44.750 159 12508.92 62.35 55309.62 88888.00 2008-06-07 00:45:44.875 159 12508.92 62.38 55309.65 88888.00 2008-06-07 00:45:45.000 159 12508.92 62.35 55309.62 88888.00 2008-06-07 00:45:45.125 159 12508.88 62.38 55309.65 88888.00 2008-06-07 00:45:45.250 159 12508.88 62.35 55309.65 88888.00 2008-06-07 00:45:45.375 159 12508.88 62.38 55309.68 88888.00 2008-06-07 00:45:45.500 159 12508.88 62.33 55309.68 88888.00 2008-06-07 00:45:45.625 159 12508.88 62.33 55309.62 88888.00 2008-06-07 00:45:45.750 159 12508.90 62.35 55309.62 88888.00 2008-06-07 00:45:45.875 159 12508.85 62.35 55309.65 88888.00 2008-06-07 00:45:46.000 159 12508.83 62.33 55309.65 88888.00 2008-06-07 00:45:46.125 159 12508.85 62.30 55309.65 88888.00 2008-06-07 00:45:46.250 159 12508.80 62.27 55309.62 88888.00 2008-06-07 00:45:46.375 159 12508.85 62.27 55309.57 88888.00 2008-06-07 00:45:46.500 159 12508.90 62.27 55309.57 88888.00 2008-06-07 00:45:46.625 159 12508.88 62.27 55309.57 88888.00 2008-06-07 00:45:46.750 159 12508.88 62.27 55309.60 88888.00 2008-06-07 00:45:46.875 159 12508.85 62.30 55309.57 88888.00 2008-06-07 00:45:47.000 159 12508.83 62.30 55309.57 88888.00 2008-06-07 00:45:47.125 159 12508.85 62.27 55309.57 88888.00 2008-06-07 00:45:47.250 159 12508.85 62.25 55309.60 88888.00 2008-06-07 00:45:47.375 159 12508.85 62.27 55309.60 88888.00 2008-06-07 00:45:47.500 159 12508.85 62.27 55309.60 88888.00 2008-06-07 00:45:47.625 159 12508.85 62.30 55309.60 88888.00 2008-06-07 00:45:47.750 159 12508.88 62.27 55309.60 88888.00 2008-06-07 00:45:47.875 159 12508.88 62.27 55309.60 88888.00 2008-06-07 00:45:48.000 159 12508.85 62.30 55309.60 88888.00 2008-06-07 00:45:48.125 159 12508.88 62.27 55309.57 88888.00 2008-06-07 00:45:48.250 159 12508.90 62.27 55309.57 88888.00 2008-06-07 00:45:48.375 159 12508.95 62.27 55309.57 88888.00 2008-06-07 00:45:48.500 159 12508.90 62.27 55309.57 88888.00 2008-06-07 00:45:48.625 159 12508.92 62.27 55309.55 88888.00 2008-06-07 00:45:48.750 159 12508.88 62.27 55309.55 88888.00 2008-06-07 00:45:48.875 159 12508.88 62.25 55309.55 88888.00 2008-06-07 00:45:49.000 159 12508.83 62.27 55309.55 88888.00 2008-06-07 00:45:49.125 159 12508.83 62.25 55309.55 88888.00 2008-06-07 00:45:49.250 159 12508.80 62.25 55309.57 88888.00 2008-06-07 00:45:49.375 159 12508.85 62.25 55309.55 88888.00 2008-06-07 00:45:49.500 159 12508.92 62.25 55309.55 88888.00 2008-06-07 00:45:49.625 159 12508.90 62.27 55309.55 88888.00 2008-06-07 00:45:49.750 159 12508.90 62.25 55309.53 88888.00 2008-06-07 00:45:49.875 159 12508.90 62.27 55309.50 88888.00 2008-06-07 00:45:50.000 159 12508.85 62.27 55309.50 88888.00 2008-06-07 00:45:50.125 159 12508.88 62.23 55309.53 88888.00 2008-06-07 00:45:50.250 159 12508.90 62.23 55309.53 88888.00 2008-06-07 00:45:50.375 159 12508.95 62.25 55309.53 88888.00 2008-06-07 00:45:50.500 159 12508.98 62.25 55309.53 88888.00 2008-06-07 00:45:50.625 159 12508.98 62.25 55309.53 88888.00 2008-06-07 00:45:50.750 159 12508.95 62.23 55309.53 88888.00 2008-06-07 00:45:50.875 159 12508.90 62.23 55309.53 88888.00 2008-06-07 00:45:51.000 159 12508.85 62.25 55309.53 88888.00 2008-06-07 00:45:51.125 159 12508.85 62.27 55309.53 88888.00 2008-06-07 00:45:51.250 159 12508.85 62.25 55309.50 88888.00 2008-06-07 00:45:51.375 159 12508.85 62.25 55309.50 88888.00 2008-06-07 00:45:51.500 159 12508.88 62.27 55309.47 88888.00 2008-06-07 00:45:51.625 159 12508.90 62.27 55309.50 88888.00 2008-06-07 00:45:51.750 159 12508.88 62.25 55309.53 88888.00 2008-06-07 00:45:51.875 159 12508.92 62.25 55309.53 88888.00 2008-06-07 00:45:52.000 159 12508.92 62.23 55309.55 88888.00 2008-06-07 00:45:52.125 159 12508.90 62.25 55309.55 88888.00 2008-06-07 00:45:52.250 159 12508.90 62.27 55309.53 88888.00 2008-06-07 00:45:52.375 159 12508.92 62.27 55309.50 88888.00 2008-06-07 00:45:52.500 159 12508.90 62.25 55309.47 88888.00 2008-06-07 00:45:52.625 159 12508.92 62.25 55309.50 88888.00 2008-06-07 00:45:52.750 159 12508.95 62.25 55309.50 88888.00 2008-06-07 00:45:52.875 159 12508.92 62.23 55309.47 88888.00 2008-06-07 00:45:53.000 159 12508.88 62.25 55309.47 88888.00 2008-06-07 00:45:53.125 159 12508.88 62.23 55309.47 88888.00 2008-06-07 00:45:53.250 159 12508.88 62.23 55309.47 88888.00 2008-06-07 00:45:53.375 159 12508.90 62.25 55309.47 88888.00 2008-06-07 00:45:53.500 159 12508.85 62.27 55309.45 88888.00 2008-06-07 00:45:53.625 159 12508.88 62.25 55309.45 88888.00 2008-06-07 00:45:53.750 159 12508.95 62.25 55309.43 88888.00 2008-06-07 00:45:53.875 159 12509.00 62.25 55309.40 88888.00 2008-06-07 00:45:54.000 159 12508.92 62.25 55309.43 88888.00 2008-06-07 00:45:54.125 159 12508.85 62.27 55309.47 88888.00 2008-06-07 00:45:54.250 159 12508.85 62.25 55309.45 88888.00 2008-06-07 00:45:54.375 159 12508.90 62.25 55309.45 88888.00 2008-06-07 00:45:54.500 159 12508.88 62.23 55309.43 88888.00 2008-06-07 00:45:54.625 159 12508.83 62.23 55309.47 88888.00 2008-06-07 00:45:54.750 159 12508.83 62.25 55309.47 88888.00 2008-06-07 00:45:54.875 159 12508.83 62.27 55309.45 88888.00 2008-06-07 00:45:55.000 159 12508.85 62.25 55309.43 88888.00 2008-06-07 00:45:55.125 159 12508.92 62.23 55309.40 88888.00 2008-06-07 00:45:55.250 159 12508.92 62.25 55309.43 88888.00 2008-06-07 00:45:55.375 159 12508.92 62.27 55309.43 88888.00 2008-06-07 00:45:55.500 159 12508.98 62.27 55309.43 88888.00 2008-06-07 00:45:55.625 159 12508.95 62.25 55309.40 88888.00 2008-06-07 00:45:55.750 159 12508.92 62.23 55309.40 88888.00 2008-06-07 00:45:55.875 159 12508.98 62.25 55309.43 88888.00 2008-06-07 00:45:56.000 159 12509.00 62.27 55309.43 88888.00 2008-06-07 00:45:56.125 159 12509.00 62.27 55309.45 88888.00 2008-06-07 00:45:56.250 159 12509.08 62.25 55309.43 88888.00 2008-06-07 00:45:56.375 159 12509.10 62.23 55309.40 88888.00 2008-06-07 00:45:56.500 159 12509.08 62.25 55309.40 88888.00 2008-06-07 00:45:56.625 159 12509.08 62.27 55309.40 88888.00 2008-06-07 00:45:56.750 159 12509.02 62.27 55309.38 88888.00 2008-06-07 00:45:56.875 159 12509.05 62.30 55309.38 88888.00 2008-06-07 00:45:57.000 159 12509.10 62.30 55309.35 88888.00 2008-06-07 00:45:57.125 159 12509.08 62.27 55309.32 88888.00 2008-06-07 00:45:57.250 159 12509.02 62.25 55309.32 88888.00 2008-06-07 00:45:57.375 159 12509.02 62.27 55309.35 88888.00 2008-06-07 00:45:57.500 159 12509.00 62.27 55309.38 88888.00 2008-06-07 00:45:57.625 159 12508.92 62.27 55309.40 88888.00 2008-06-07 00:45:57.750 159 12508.88 62.30 55309.38 88888.00 2008-06-07 00:45:57.875 159 12508.90 62.30 55309.35 88888.00 2008-06-07 00:45:58.000 159 12508.92 62.33 55309.32 88888.00 2008-06-07 00:45:58.125 159 12508.92 62.33 55309.32 88888.00 2008-06-07 00:45:58.250 159 12508.95 62.33 55309.32 88888.00 2008-06-07 00:45:58.375 159 12508.98 62.33 55309.32 88888.00 2008-06-07 00:45:58.500 159 12509.00 62.33 55309.30 88888.00 2008-06-07 00:45:58.625 159 12508.98 62.33 55309.30 88888.00 2008-06-07 00:45:58.750 159 12508.92 62.30 55309.28 88888.00 2008-06-07 00:45:58.875 159 12508.95 62.30 55309.28 88888.00 2008-06-07 00:45:59.000 159 12508.92 62.27 55309.25 88888.00 2008-06-07 00:45:59.125 159 12508.92 62.30 55309.28 88888.00 2008-06-07 00:45:59.250 159 12508.90 62.30 55309.30 88888.00 2008-06-07 00:45:59.375 159 12508.95 62.30 55309.30 88888.00 2008-06-07 00:45:59.500 159 12508.95 62.30 55309.30 88888.00 2008-06-07 00:45:59.625 159 12508.95 62.30 55309.32 88888.00 2008-06-07 00:45:59.750 159 12508.98 62.33 55309.30 88888.00 2008-06-07 00:45:59.875 159 12508.98 62.33 55309.28 88888.00 2008-06-07 00:46:00.000 159 12509.00 62.33 55309.32 88888.00 2008-06-07 00:46:00.125 159 12508.98 62.30 55309.32 88888.00 2008-06-07 00:46:00.250 159 12508.98 62.33 55309.32 88888.00 2008-06-07 00:46:00.375 159 12509.00 62.33 55309.28 88888.00 2008-06-07 00:46:00.500 159 12509.00 62.35 55309.25 88888.00 2008-06-07 00:46:00.625 159 12508.95 62.30 55309.22 88888.00 2008-06-07 00:46:00.750 159 12508.88 62.23 55309.18 88888.00 2008-06-07 00:46:00.875 159 12508.98 62.27 55309.25 88888.00 2008-06-07 00:46:01.000 159 12509.05 62.33 55309.25 88888.00 2008-06-07 00:46:01.125 159 12509.05 62.35 55309.25 88888.00 2008-06-07 00:46:01.250 159 12509.00 62.30 55309.22 88888.00 2008-06-07 00:46:01.375 159 12508.98 62.33 55309.25 88888.00 2008-06-07 00:46:01.500 159 12508.95 62.30 55309.28 88888.00 2008-06-07 00:46:01.625 159 12508.95 62.33 55309.25 88888.00 2008-06-07 00:46:01.750 159 12509.00 62.35 55309.25 88888.00 2008-06-07 00:46:01.875 159 12509.08 62.35 55309.22 88888.00 2008-06-07 00:46:02.000 159 12509.05 62.38 55309.25 88888.00 2008-06-07 00:46:02.125 159 12509.00 62.35 55309.25 88888.00 2008-06-07 00:46:02.250 159 12508.95 62.33 55309.22 88888.00 2008-06-07 00:46:02.375 159 12509.02 62.38 55309.22 88888.00 2008-06-07 00:46:02.500 159 12509.00 62.35 55309.22 88888.00 2008-06-07 00:46:02.625 159 12509.02 62.35 55309.22 88888.00 2008-06-07 00:46:02.750 159 12509.02 62.35 55309.20 88888.00 2008-06-07 00:46:02.875 159 12509.05 62.33 55309.20 88888.00 2008-06-07 00:46:03.000 159 12509.05 62.35 55309.22 88888.00 2008-06-07 00:46:03.125 159 12509.02 62.35 55309.18 88888.00 2008-06-07 00:46:03.250 159 12509.02 62.35 55309.20 88888.00 2008-06-07 00:46:03.375 159 12509.08 62.38 55309.22 88888.00 2008-06-07 00:46:03.500 159 12509.05 62.40 55309.22 88888.00 2008-06-07 00:46:03.625 159 12509.05 62.40 55309.22 88888.00 2008-06-07 00:46:03.750 159 12509.02 62.40 55309.20 88888.00 2008-06-07 00:46:03.875 159 12509.05 62.40 55309.18 88888.00 2008-06-07 00:46:04.000 159 12509.02 62.38 55309.18 88888.00 2008-06-07 00:46:04.125 159 12509.00 62.35 55309.18 88888.00 2008-06-07 00:46:04.250 159 12509.10 62.42 55309.20 88888.00 2008-06-07 00:46:04.375 159 12509.15 62.45 55309.15 88888.00 2008-06-07 00:46:04.500 159 12509.17 62.45 55309.15 88888.00 2008-06-07 00:46:04.625 159 12509.12 62.42 55309.15 88888.00 2008-06-07 00:46:04.750 159 12509.15 62.42 55309.12 88888.00 2008-06-07 00:46:04.875 159 12509.10 62.42 55309.18 88888.00 2008-06-07 00:46:05.000 159 12509.08 62.42 55309.15 88888.00 2008-06-07 00:46:05.125 159 12509.08 62.42 55309.12 88888.00 2008-06-07 00:46:05.250 159 12509.05 62.40 55309.12 88888.00 2008-06-07 00:46:05.375 159 12509.02 62.40 55309.10 88888.00 2008-06-07 00:46:05.500 159 12509.02 62.42 55309.12 88888.00 2008-06-07 00:46:05.625 159 12509.08 62.48 55309.12 88888.00 2008-06-07 00:46:05.750 159 12509.10 62.45 55309.15 88888.00 2008-06-07 00:46:05.875 159 12509.10 62.42 55309.15 88888.00 2008-06-07 00:46:06.000 159 12509.02 62.40 55309.12 88888.00 2008-06-07 00:46:06.125 159 12509.05 62.42 55309.12 88888.00 2008-06-07 00:46:06.250 159 12509.02 62.45 55309.12 88888.00 2008-06-07 00:46:06.375 159 12509.05 62.45 55309.15 88888.00 2008-06-07 00:46:06.500 159 12509.02 62.42 55309.15 88888.00 2008-06-07 00:46:06.625 159 12508.98 62.42 55309.12 88888.00 2008-06-07 00:46:06.750 159 12508.98 62.45 55309.10 88888.00 2008-06-07 00:46:06.875 159 12509.00 62.45 55309.12 88888.00 2008-06-07 00:46:07.000 159 12509.00 62.45 55309.12 88888.00 2008-06-07 00:46:07.125 159 12509.00 62.45 55309.10 88888.00 2008-06-07 00:46:07.250 159 12508.98 62.45 55309.12 88888.00 2008-06-07 00:46:07.375 159 12508.98 62.45 55309.10 88888.00 2008-06-07 00:46:07.500 159 12508.95 62.45 55309.10 88888.00 2008-06-07 00:46:07.625 159 12509.00 62.48 55309.10 88888.00 2008-06-07 00:46:07.750 159 12509.02 62.50 55309.12 88888.00 2008-06-07 00:46:07.875 159 12509.05 62.50 55309.12 88888.00 2008-06-07 00:46:08.000 159 12509.08 62.50 55309.10 88888.00 2008-06-07 00:46:08.125 159 12509.08 62.52 55309.07 88888.00 2008-06-07 00:46:08.250 159 12509.05 62.50 55309.05 88888.00 2008-06-07 00:46:08.375 159 12509.02 62.50 55309.05 88888.00 2008-06-07 00:46:08.500 159 12509.02 62.50 55309.05 88888.00 2008-06-07 00:46:08.625 159 12509.02 62.48 55309.05 88888.00 2008-06-07 00:46:08.750 159 12509.05 62.50 55309.05 88888.00 2008-06-07 00:46:08.875 159 12509.05 62.52 55309.07 88888.00 2008-06-07 00:46:09.000 159 12508.98 62.52 55309.05 88888.00 2008-06-07 00:46:09.125 159 12508.92 62.55 55309.07 88888.00 2008-06-07 00:46:09.250 159 12508.95 62.50 55309.07 88888.00 2008-06-07 00:46:09.375 159 12509.00 62.52 55309.05 88888.00 2008-06-07 00:46:09.500 159 12509.02 62.55 55309.05 88888.00 2008-06-07 00:46:09.625 159 12509.05 62.55 55309.03 88888.00 2008-06-07 00:46:09.750 159 12509.02 62.55 55309.05 88888.00 2008-06-07 00:46:09.875 159 12508.92 62.55 55309.05 88888.00 2008-06-07 00:46:10.000 159 12508.92 62.55 55309.05 88888.00 2008-06-07 00:46:10.125 159 12508.98 62.55 55309.03 88888.00 2008-06-07 00:46:10.250 159 12508.90 62.58 55309.00 88888.00 2008-06-07 00:46:10.375 159 12508.83 62.58 55309.03 88888.00 2008-06-07 00:46:10.500 159 12508.88 62.60 55309.03 88888.00 2008-06-07 00:46:10.625 159 12508.92 62.62 55309.00 88888.00 2008-06-07 00:46:10.750 159 12508.88 62.60 55308.97 88888.00 2008-06-07 00:46:10.875 159 12508.88 62.60 55308.97 88888.00 2008-06-07 00:46:11.000 159 12508.85 62.60 55308.97 88888.00 2008-06-07 00:46:11.125 159 12508.83 62.62 55309.00 88888.00 2008-06-07 00:46:11.250 159 12508.85 62.62 55309.00 88888.00 2008-06-07 00:46:11.375 159 12508.90 62.62 55308.97 88888.00 2008-06-07 00:46:11.500 159 12508.88 62.62 55308.97 88888.00 2008-06-07 00:46:11.625 159 12508.83 62.62 55308.95 88888.00 2008-06-07 00:46:11.750 159 12508.80 62.62 55308.95 88888.00 2008-06-07 00:46:11.875 159 12508.77 62.67 55308.97 88888.00 2008-06-07 00:46:12.000 159 12508.77 62.65 55308.95 88888.00 2008-06-07 00:46:12.125 159 12508.80 62.67 55309.00 88888.00 2008-06-07 00:46:12.250 159 12508.80 62.65 55309.00 88888.00 2008-06-07 00:46:12.375 159 12508.80 62.67 55308.97 88888.00 2008-06-07 00:46:12.500 159 12508.85 62.67 55308.95 88888.00 2008-06-07 00:46:12.625 159 12508.88 62.70 55308.95 88888.00 2008-06-07 00:46:12.750 159 12508.90 62.73 55308.95 88888.00 2008-06-07 00:46:12.875 159 12508.88 62.73 55308.95 88888.00 2008-06-07 00:46:13.000 159 12508.90 62.73 55308.93 88888.00 2008-06-07 00:46:13.125 159 12508.90 62.70 55308.95 88888.00 2008-06-07 00:46:13.250 159 12508.85 62.70 55308.93 88888.00 2008-06-07 00:46:13.375 159 12508.90 62.73 55308.93 88888.00 2008-06-07 00:46:13.500 159 12508.95 62.75 55308.93 88888.00 2008-06-07 00:46:13.625 159 12508.98 62.75 55308.95 88888.00 2008-06-07 00:46:13.750 159 12508.98 62.75 55308.95 88888.00 2008-06-07 00:46:13.875 159 12508.92 62.77 55308.95 88888.00 2008-06-07 00:46:14.000 159 12508.88 62.80 55308.93 88888.00 2008-06-07 00:46:14.125 159 12508.83 62.80 55308.90 88888.00 2008-06-07 00:46:14.250 159 12508.90 62.80 55308.93 88888.00 2008-06-07 00:46:14.375 159 12508.92 62.77 55308.93 88888.00 2008-06-07 00:46:14.500 159 12508.90 62.80 55308.90 88888.00 2008-06-07 00:46:14.625 159 12508.85 62.83 55308.93 88888.00 2008-06-07 00:46:14.750 159 12508.83 62.85 55308.95 88888.00 2008-06-07 00:46:14.875 159 12508.80 62.85 55308.95 88888.00 2008-06-07 00:46:15.000 159 12508.83 62.83 55308.95 88888.00 2008-06-07 00:46:15.125 159 12508.85 62.83 55308.95 88888.00 2008-06-07 00:46:15.250 159 12508.85 62.85 55308.97 88888.00 2008-06-07 00:46:15.375 159 12508.92 62.88 55308.95 88888.00 2008-06-07 00:46:15.500 159 12508.92 62.88 55308.93 88888.00 2008-06-07 00:46:15.625 159 12508.90 62.88 55308.88 88888.00 2008-06-07 00:46:15.750 159 12508.92 62.88 55308.88 88888.00 2008-06-07 00:46:15.875 159 12508.92 62.90 55308.90 88888.00 2008-06-07 00:46:16.000 159 12508.90 62.92 55308.88 88888.00 2008-06-07 00:46:16.125 159 12508.77 62.90 55308.88 88888.00 2008-06-07 00:46:16.250 159 12508.75 62.90 55308.90 88888.00 2008-06-07 00:46:16.375 159 12508.80 62.92 55308.90 88888.00 2008-06-07 00:46:16.500 159 12508.80 62.92 55308.90 88888.00 2008-06-07 00:46:16.625 159 12508.85 62.92 55308.88 88888.00 2008-06-07 00:46:16.750 159 12508.83 62.98 55308.82 88888.00 2008-06-07 00:46:16.875 159 12508.77 63.00 55308.85 88888.00 2008-06-07 00:46:17.000 159 12508.80 63.00 55308.85 88888.00 2008-06-07 00:46:17.125 159 12508.80 63.00 55308.85 88888.00 2008-06-07 00:46:17.250 159 12508.75 63.00 55308.85 88888.00 2008-06-07 00:46:17.375 159 12508.77 63.02 55308.85 88888.00 2008-06-07 00:46:17.500 159 12508.80 63.05 55308.85 88888.00 2008-06-07 00:46:17.625 159 12508.80 63.05 55308.85 88888.00 2008-06-07 00:46:17.750 159 12508.77 63.05 55308.82 88888.00 2008-06-07 00:46:17.875 159 12508.75 63.08 55308.82 88888.00 2008-06-07 00:46:18.000 159 12508.83 63.08 55308.80 88888.00 2008-06-07 00:46:18.125 159 12508.85 63.10 55308.80 88888.00 2008-06-07 00:46:18.250 159 12508.80 63.10 55308.80 88888.00 2008-06-07 00:46:18.375 159 12508.83 63.12 55308.80 88888.00 2008-06-07 00:46:18.500 159 12508.83 63.12 55308.82 88888.00 2008-06-07 00:46:18.625 159 12508.83 63.12 55308.85 88888.00 2008-06-07 00:46:18.750 159 12508.85 63.10 55308.80 88888.00 2008-06-07 00:46:18.875 159 12508.83 63.12 55308.80 88888.00 2008-06-07 00:46:19.000 159 12508.83 63.12 55308.80 88888.00 2008-06-07 00:46:19.125 159 12508.83 63.15 55308.82 88888.00 2008-06-07 00:46:19.250 159 12508.77 63.15 55308.82 88888.00 2008-06-07 00:46:19.375 159 12508.83 63.15 55308.80 88888.00 2008-06-07 00:46:19.500 159 12508.83 63.15 55308.80 88888.00 2008-06-07 00:46:19.625 159 12508.80 63.17 55308.78 88888.00 2008-06-07 00:46:19.750 159 12508.75 63.17 55308.78 88888.00 2008-06-07 00:46:19.875 159 12508.75 63.15 55308.78 88888.00 2008-06-07 00:46:20.000 159 12508.75 63.17 55308.78 88888.00 2008-06-07 00:46:20.125 159 12508.75 63.17 55308.80 88888.00 2008-06-07 00:46:20.250 159 12508.73 63.20 55308.80 88888.00 2008-06-07 00:46:20.375 159 12508.75 63.17 55308.78 88888.00 2008-06-07 00:46:20.500 159 12508.70 63.20 55308.80 88888.00 2008-06-07 00:46:20.625 159 12508.73 63.20 55308.78 88888.00 2008-06-07 00:46:20.750 159 12508.80 63.23 55308.80 88888.00 2008-06-07 00:46:20.875 159 12508.75 63.23 55308.80 88888.00 2008-06-07 00:46:21.000 159 12508.73 63.23 55308.80 88888.00 2008-06-07 00:46:21.125 159 12508.77 63.23 55308.82 88888.00 2008-06-07 00:46:21.250 159 12508.77 63.23 55308.80 88888.00 2008-06-07 00:46:21.375 159 12508.77 63.25 55308.78 88888.00 2008-06-07 00:46:21.500 159 12508.75 63.23 55308.78 88888.00 2008-06-07 00:46:21.625 159 12508.77 63.23 55308.78 88888.00 2008-06-07 00:46:21.750 159 12508.80 63.25 55308.78 88888.00 2008-06-07 00:46:21.875 159 12508.80 63.25 55308.78 88888.00 2008-06-07 00:46:22.000 159 12508.80 63.27 55308.75 88888.00 2008-06-07 00:46:22.125 159 12508.77 63.30 55308.75 88888.00 2008-06-07 00:46:22.250 159 12508.75 63.30 55308.75 88888.00 2008-06-07 00:46:22.375 159 12508.77 63.33 55308.72 88888.00 2008-06-07 00:46:22.500 159 12508.67 63.33 55308.75 88888.00 2008-06-07 00:46:22.625 159 12508.65 63.30 55308.75 88888.00 2008-06-07 00:46:22.750 159 12508.73 63.30 55308.70 88888.00 2008-06-07 00:46:22.875 159 12508.77 63.35 55308.68 88888.00 2008-06-07 00:46:23.000 159 12508.75 63.38 55308.70 88888.00 2008-06-07 00:46:23.125 159 12508.75 63.35 55308.72 88888.00 2008-06-07 00:46:23.250 159 12508.75 63.33 55308.72 88888.00 2008-06-07 00:46:23.375 159 12508.75 63.35 55308.70 88888.00 2008-06-07 00:46:23.500 159 12508.67 63.35 55308.72 88888.00 2008-06-07 00:46:23.625 159 12508.62 63.40 55308.75 88888.00 2008-06-07 00:46:23.750 159 12508.60 63.40 55308.75 88888.00 2008-06-07 00:46:23.875 159 12508.67 63.40 55308.72 88888.00 2008-06-07 00:46:24.000 159 12508.70 63.42 55308.72 88888.00 2008-06-07 00:46:24.125 159 12508.73 63.45 55308.72 88888.00 2008-06-07 00:46:24.250 159 12508.70 63.48 55308.72 88888.00 2008-06-07 00:46:24.375 159 12508.67 63.45 55308.72 88888.00 2008-06-07 00:46:24.500 159 12508.67 63.45 55308.70 88888.00 2008-06-07 00:46:24.625 159 12508.70 63.42 55308.70 88888.00 2008-06-07 00:46:24.750 159 12508.67 63.45 55308.70 88888.00 2008-06-07 00:46:24.875 159 12508.58 63.45 55308.70 88888.00 2008-06-07 00:46:25.000 159 12508.55 63.48 55308.68 88888.00 2008-06-07 00:46:25.125 159 12508.58 63.48 55308.70 88888.00 2008-06-07 00:46:25.250 159 12508.55 63.48 55308.72 88888.00 2008-06-07 00:46:25.375 159 12508.60 63.48 55308.70 88888.00 2008-06-07 00:46:25.500 159 12508.60 63.50 55308.70 88888.00 2008-06-07 00:46:25.625 159 12508.58 63.52 55308.70 88888.00 2008-06-07 00:46:25.750 159 12508.55 63.55 55308.68 88888.00 2008-06-07 00:46:25.875 159 12508.50 63.52 55308.72 88888.00 2008-06-07 00:46:26.000 159 12508.45 63.52 55308.70 88888.00 2008-06-07 00:46:26.125 159 12508.45 63.58 55308.70 88888.00 2008-06-07 00:46:26.250 159 12508.40 63.58 55308.70 88888.00 2008-06-07 00:46:26.375 159 12508.35 63.55 55308.68 88888.00 2008-06-07 00:46:26.500 159 12508.42 63.58 55308.68 88888.00 2008-06-07 00:46:26.625 159 12508.42 63.58 55308.65 88888.00 2008-06-07 00:46:26.750 159 12508.40 63.58 55308.62 88888.00 2008-06-07 00:46:26.875 159 12508.38 63.60 55308.62 88888.00 2008-06-07 00:46:27.000 159 12508.42 63.62 55308.62 88888.00 2008-06-07 00:46:27.125 159 12508.42 63.65 55308.62 88888.00 2008-06-07 00:46:27.250 159 12508.42 63.62 55308.68 88888.00 2008-06-07 00:46:27.375 159 12508.42 63.62 55308.65 88888.00 2008-06-07 00:46:27.500 159 12508.42 63.62 55308.65 88888.00 2008-06-07 00:46:27.625 159 12508.40 63.62 55308.65 88888.00 2008-06-07 00:46:27.750 159 12508.35 63.60 55308.68 88888.00 2008-06-07 00:46:27.875 159 12508.35 63.65 55308.68 88888.00 2008-06-07 00:46:28.000 159 12508.38 63.65 55308.65 88888.00 2008-06-07 00:46:28.125 159 12508.35 63.65 55308.65 88888.00 2008-06-07 00:46:28.250 159 12508.30 63.67 55308.65 88888.00 2008-06-07 00:46:28.375 159 12508.40 63.67 55308.62 88888.00 2008-06-07 00:46:28.500 159 12508.40 63.67 55308.60 88888.00 2008-06-07 00:46:28.625 159 12508.40 63.73 55308.60 88888.00 2008-06-07 00:46:28.750 159 12508.45 63.70 55308.60 88888.00 2008-06-07 00:46:28.875 159 12508.48 63.73 55308.60 88888.00 2008-06-07 00:46:29.000 159 12508.42 63.73 55308.60 88888.00 2008-06-07 00:46:29.125 159 12508.40 63.73 55308.60 88888.00 2008-06-07 00:46:29.250 159 12508.42 63.75 55308.60 88888.00 2008-06-07 00:46:29.375 159 12508.48 63.75 55308.62 88888.00 2008-06-07 00:46:29.500 159 12508.45 63.73 55308.62 88888.00 2008-06-07 00:46:29.625 159 12508.45 63.75 55308.60 88888.00 2008-06-07 00:46:29.750 159 12508.42 63.75 55308.62 88888.00 2008-06-07 00:46:29.875 159 12508.45 63.77 55308.62 88888.00 2008-06-07 00:46:30.000 159 12508.40 63.77 55308.60 88888.00 2008-06-07 00:46:30.125 159 12508.38 63.77 55308.57 88888.00 2008-06-07 00:46:30.250 159 12508.30 63.75 55308.62 88888.00 2008-06-07 00:46:30.375 159 12508.30 63.80 55308.62 88888.00 2008-06-07 00:46:30.500 159 12508.27 63.80 55308.62 88888.00 2008-06-07 00:46:30.625 159 12508.33 63.77 55308.60 88888.00 2008-06-07 00:46:30.750 159 12508.35 63.80 55308.60 88888.00 2008-06-07 00:46:30.875 159 12508.20 63.83 55308.57 88888.00 2008-06-07 00:46:31.000 159 12508.17 63.83 55308.55 88888.00 2008-06-07 00:46:31.125 159 12508.25 63.85 55308.57 88888.00 2008-06-07 00:46:31.250 159 12508.20 63.85 55308.60 88888.00 2008-06-07 00:46:31.375 159 12508.20 63.88 55308.57 88888.00 2008-06-07 00:46:31.500 159 12508.15 63.85 55308.55 88888.00 2008-06-07 00:46:31.625 159 12508.20 63.88 55308.55 88888.00 2008-06-07 00:46:31.750 159 12508.25 63.92 55308.55 88888.00 2008-06-07 00:46:31.875 159 12508.23 63.95 55308.55 88888.00 2008-06-07 00:46:32.000 159 12508.23 63.92 55308.55 88888.00 2008-06-07 00:46:32.125 159 12508.25 63.90 55308.57 88888.00 2008-06-07 00:46:32.250 159 12508.15 63.90 55308.55 88888.00 2008-06-07 00:46:32.375 159 12508.12 63.95 55308.55 88888.00 2008-06-07 00:46:32.500 159 12508.12 63.98 55308.57 88888.00 2008-06-07 00:46:32.625 159 12508.20 63.95 55308.55 88888.00 2008-06-07 00:46:32.750 159 12508.23 63.95 55308.53 88888.00 2008-06-07 00:46:32.875 159 12508.23 63.95 55308.55 88888.00 2008-06-07 00:46:33.000 159 12508.25 63.95 55308.53 88888.00 2008-06-07 00:46:33.125 159 12508.23 63.98 55308.53 88888.00 2008-06-07 00:46:33.250 159 12508.20 63.98 55308.53 88888.00 2008-06-07 00:46:33.375 159 12508.25 64.00 55308.50 88888.00 2008-06-07 00:46:33.500 159 12508.17 64.00 55308.53 88888.00 2008-06-07 00:46:33.625 159 12508.15 64.03 55308.53 88888.00 2008-06-07 00:46:33.750 159 12508.15 64.03 55308.55 88888.00 2008-06-07 00:46:33.875 159 12508.08 64.03 55308.57 88888.00 2008-06-07 00:46:34.000 159 12508.02 64.03 55308.53 88888.00 2008-06-07 00:46:34.125 159 12508.05 64.03 55308.55 88888.00 2008-06-07 00:46:34.250 159 12508.05 64.03 55308.55 88888.00 2008-06-07 00:46:34.375 159 12508.10 64.05 55308.50 88888.00 2008-06-07 00:46:34.500 159 12508.15 64.08 55308.50 88888.00 2008-06-07 00:46:34.625 159 12508.08 64.05 55308.53 88888.00 2008-06-07 00:46:34.750 159 12508.05 64.05 55308.53 88888.00 2008-06-07 00:46:34.875 159 12508.08 64.10 55308.53 88888.00 2008-06-07 00:46:35.000 159 12508.12 64.08 55308.53 88888.00 2008-06-07 00:46:35.125 159 12508.12 64.10 55308.55 88888.00 2008-06-07 00:46:35.250 159 12508.12 64.08 55308.53 88888.00 2008-06-07 00:46:35.375 159 12508.08 64.10 55308.47 88888.00 2008-06-07 00:46:35.500 159 12508.05 64.10 55308.47 88888.00 2008-06-07 00:46:35.625 159 12508.02 64.12 55308.50 88888.00 2008-06-07 00:46:35.750 159 12508.05 64.12 55308.53 88888.00 2008-06-07 00:46:35.875 159 12508.08 64.15 55308.53 88888.00 2008-06-07 00:46:36.000 159 12508.05 64.12 55308.47 88888.00 2008-06-07 00:46:36.125 159 12508.00 64.15 55308.47 88888.00 2008-06-07 00:46:36.250 159 12507.98 64.15 55308.53 88888.00 2008-06-07 00:46:36.375 159 12508.02 64.17 55308.50 88888.00 2008-06-07 00:46:36.500 159 12507.98 64.20 55308.55 88888.00 2008-06-07 00:46:36.625 159 12507.95 64.20 55308.53 88888.00 2008-06-07 00:46:36.750 159 12508.00 64.20 55308.55 88888.00 2008-06-07 00:46:36.875 159 12507.98 64.20 55308.55 88888.00 2008-06-07 00:46:37.000 159 12507.92 64.22 55308.53 88888.00 2008-06-07 00:46:37.125 159 12507.90 64.22 55308.53 88888.00 2008-06-07 00:46:37.250 159 12507.85 64.22 55308.50 88888.00 2008-06-07 00:46:37.375 159 12507.90 64.22 55308.50 88888.00 2008-06-07 00:46:37.500 159 12507.92 64.20 55308.50 88888.00 2008-06-07 00:46:37.625 159 12507.95 64.25 55308.50 88888.00 2008-06-07 00:46:37.750 159 12507.92 64.25 55308.50 88888.00 2008-06-07 00:46:37.875 159 12507.90 64.25 55308.50 88888.00 2008-06-07 00:46:38.000 159 12507.90 64.25 55308.50 88888.00 2008-06-07 00:46:38.125 159 12507.85 64.28 55308.50 88888.00 2008-06-07 00:46:38.250 159 12507.85 64.30 55308.50 88888.00 2008-06-07 00:46:38.375 159 12507.90 64.33 55308.47 88888.00 2008-06-07 00:46:38.500 159 12507.90 64.33 55308.45 88888.00 2008-06-07 00:46:38.625 159 12507.90 64.33 55308.45 88888.00 2008-06-07 00:46:38.750 159 12507.85 64.33 55308.45 88888.00 2008-06-07 00:46:38.875 159 12507.85 64.35 55308.45 88888.00 2008-06-07 00:46:39.000 159 12507.77 64.35 55308.43 88888.00 2008-06-07 00:46:39.125 159 12507.73 64.38 55308.45 88888.00 2008-06-07 00:46:39.250 159 12507.70 64.40 55308.47 88888.00 2008-06-07 00:46:39.375 159 12507.77 64.40 55308.45 88888.00 2008-06-07 00:46:39.500 159 12507.77 64.40 55308.45 88888.00 2008-06-07 00:46:39.625 159 12507.77 64.42 55308.45 88888.00 2008-06-07 00:46:39.750 159 12507.70 64.45 55308.45 88888.00 2008-06-07 00:46:39.875 159 12507.67 64.42 55308.43 88888.00 2008-06-07 00:46:40.000 159 12507.70 64.42 55308.43 88888.00 2008-06-07 00:46:40.125 159 12507.67 64.42 55308.43 88888.00 2008-06-07 00:46:40.250 159 12507.65 64.42 55308.45 88888.00 2008-06-07 00:46:40.375 159 12507.67 64.45 55308.43 88888.00 2008-06-07 00:46:40.500 159 12507.65 64.47 55308.43 88888.00 2008-06-07 00:46:40.625 159 12507.65 64.45 55308.43 88888.00 2008-06-07 00:46:40.750 159 12507.67 64.47 55308.45 88888.00 2008-06-07 00:46:40.875 159 12507.62 64.47 55308.45 88888.00 2008-06-07 00:46:41.000 159 12507.52 64.50 55308.45 88888.00 2008-06-07 00:46:41.125 159 12507.58 64.53 55308.50 88888.00 2008-06-07 00:46:41.250 159 12507.65 64.55 55308.55 88888.00 2008-06-07 00:46:41.375 159 12507.70 64.55 55308.53 88888.00 2008-06-07 00:46:41.500 159 12507.67 64.53 55308.50 88888.00 2008-06-07 00:46:41.625 159 12507.65 64.55 55308.47 88888.00 2008-06-07 00:46:41.750 159 12507.62 64.55 55308.47 88888.00 2008-06-07 00:46:41.875 159 12507.60 64.58 55308.45 88888.00 2008-06-07 00:46:42.000 159 12507.58 64.62 55308.43 88888.00 2008-06-07 00:46:42.125 159 12507.55 64.60 55308.45 88888.00 2008-06-07 00:46:42.250 159 12507.55 64.62 55308.45 88888.00 2008-06-07 00:46:42.375 159 12507.60 64.62 55308.43 88888.00 2008-06-07 00:46:42.500 159 12507.60 64.62 55308.40 88888.00 2008-06-07 00:46:42.625 159 12507.52 64.62 55308.45 88888.00 2008-06-07 00:46:42.750 159 12507.45 64.62 55308.45 88888.00 2008-06-07 00:46:42.875 159 12507.42 64.65 55308.47 88888.00 2008-06-07 00:46:43.000 159 12507.42 64.65 55308.45 88888.00 2008-06-07 00:46:43.125 159 12507.45 64.67 55308.45 88888.00 2008-06-07 00:46:43.250 159 12507.50 64.67 55308.43 88888.00 2008-06-07 00:46:43.375 159 12507.50 64.67 55308.43 88888.00 2008-06-07 00:46:43.500 159 12507.50 64.67 55308.43 88888.00 2008-06-07 00:46:43.625 159 12507.42 64.70 55308.43 88888.00 2008-06-07 00:46:43.750 159 12507.48 64.75 55308.45 88888.00 2008-06-07 00:46:43.875 159 12507.58 64.75 55308.45 88888.00 2008-06-07 00:46:44.000 159 12507.52 64.75 55308.40 88888.00 2008-06-07 00:46:44.125 159 12507.48 64.75 55308.38 88888.00 2008-06-07 00:46:44.250 159 12507.45 64.72 55308.43 88888.00 2008-06-07 00:46:44.375 159 12507.48 64.75 55308.43 88888.00 2008-06-07 00:46:44.500 159 12507.50 64.75 55308.43 88888.00 2008-06-07 00:46:44.625 159 12507.50 64.78 55308.43 88888.00 2008-06-07 00:46:44.750 159 12507.48 64.78 55308.45 88888.00 2008-06-07 00:46:44.875 159 12507.48 64.80 55308.43 88888.00 2008-06-07 00:46:45.000 159 12507.50 64.83 55308.43 88888.00 2008-06-07 00:46:45.125 159 12507.52 64.83 55308.43 88888.00 2008-06-07 00:46:45.250 159 12507.42 64.83 55308.40 88888.00 2008-06-07 00:46:45.375 159 12507.38 64.85 55308.40 88888.00 2008-06-07 00:46:45.500 159 12507.40 64.85 55308.43 88888.00 2008-06-07 00:46:45.625 159 12507.42 64.85 55308.40 88888.00 2008-06-07 00:46:45.750 159 12507.40 64.85 55308.38 88888.00 2008-06-07 00:46:45.875 159 12507.33 64.85 55308.32 88888.00 2008-06-07 00:46:46.000 159 12507.38 64.88 55308.35 88888.00 2008-06-07 00:46:46.125 159 12507.40 64.90 55308.38 88888.00 2008-06-07 00:46:46.250 159 12507.35 64.90 55308.38 88888.00 2008-06-07 00:46:46.375 159 12507.45 64.90 55308.38 88888.00 2008-06-07 00:46:46.500 159 12507.42 64.92 55308.40 88888.00 2008-06-07 00:46:46.625 159 12507.38 64.92 55308.40 88888.00 2008-06-07 00:46:46.750 159 12507.40 64.95 55308.43 88888.00 2008-06-07 00:46:46.875 159 12507.42 64.97 55308.40 88888.00 2008-06-07 00:46:47.000 159 12507.42 64.97 55308.38 88888.00 2008-06-07 00:46:47.125 159 12507.40 64.97 55308.38 88888.00 2008-06-07 00:46:47.250 159 12507.40 64.97 55308.40 88888.00 2008-06-07 00:46:47.375 159 12507.42 65.00 55308.43 88888.00 2008-06-07 00:46:47.500 159 12507.38 65.03 55308.40 88888.00 2008-06-07 00:46:47.625 159 12507.35 65.00 55308.38 88888.00 2008-06-07 00:46:47.750 159 12507.38 65.03 55308.38 88888.00 2008-06-07 00:46:47.875 159 12507.35 65.05 55308.40 88888.00 2008-06-07 00:46:48.000 159 12507.30 65.05 55308.38 88888.00 2008-06-07 00:46:48.125 159 12507.33 65.05 55308.38 88888.00 2008-06-07 00:46:48.250 159 12507.30 65.08 55308.38 88888.00 2008-06-07 00:46:48.375 159 12507.30 65.08 55308.38 88888.00 2008-06-07 00:46:48.500 159 12507.23 65.10 55308.38 88888.00 2008-06-07 00:46:48.625 159 12507.25 65.10 55308.38 88888.00 2008-06-07 00:46:48.750 159 12507.27 65.12 55308.35 88888.00 2008-06-07 00:46:48.875 159 12507.27 65.12 55308.38 88888.00 2008-06-07 00:46:49.000 159 12507.27 65.12 55308.38 88888.00 2008-06-07 00:46:49.125 159 12507.20 65.12 55308.38 88888.00 2008-06-07 00:46:49.250 159 12507.20 65.15 55308.38 88888.00 2008-06-07 00:46:49.375 159 12507.27 65.15 55308.35 88888.00 2008-06-07 00:46:49.500 159 12507.25 65.17 55308.35 88888.00 2008-06-07 00:46:49.625 159 12507.25 65.17 55308.38 88888.00 2008-06-07 00:46:49.750 159 12507.27 65.17 55308.35 88888.00 2008-06-07 00:46:49.875 159 12507.27 65.17 55308.35 88888.00 2008-06-07 00:46:50.000 159 12507.25 65.17 55308.32 88888.00 2008-06-07 00:46:50.125 159 12507.25 65.17 55308.32 88888.00 2008-06-07 00:46:50.250 159 12507.25 65.17 55308.30 88888.00 2008-06-07 00:46:50.375 159 12507.27 65.20 55308.30 88888.00 2008-06-07 00:46:50.500 159 12507.30 65.22 55308.32 88888.00 2008-06-07 00:46:50.625 159 12507.27 65.22 55308.32 88888.00 2008-06-07 00:46:50.750 159 12507.23 65.22 55308.32 88888.00 2008-06-07 00:46:50.875 159 12507.27 65.22 55308.35 88888.00 2008-06-07 00:46:51.000 159 12507.25 65.25 55308.35 88888.00 2008-06-07 00:46:51.125 159 12507.27 65.25 55308.35 88888.00 2008-06-07 00:46:51.250 159 12507.27 65.22 55308.30 88888.00 2008-06-07 00:46:51.375 159 12507.23 65.28 55308.32 88888.00 2008-06-07 00:46:51.500 159 12507.15 65.30 55308.35 88888.00 2008-06-07 00:46:51.625 159 12507.12 65.30 55308.35 88888.00 2008-06-07 00:46:51.750 159 12507.15 65.30 55308.32 88888.00 2008-06-07 00:46:51.875 159 12507.12 65.30 55308.32 88888.00 2008-06-07 00:46:52.000 159 12507.10 65.30 55308.32 88888.00 2008-06-07 00:46:52.125 159 12507.08 65.35 55308.35 88888.00 2008-06-07 00:46:52.250 159 12507.02 65.35 55308.38 88888.00 2008-06-07 00:46:52.375 159 12507.00 65.35 55308.35 88888.00 2008-06-07 00:46:52.500 159 12507.05 65.35 55308.32 88888.00 2008-06-07 00:46:52.625 159 12507.10 65.38 55308.35 88888.00 2008-06-07 00:46:52.750 159 12507.08 65.38 55308.38 88888.00 2008-06-07 00:46:52.875 159 12507.02 65.40 55308.38 88888.00 2008-06-07 00:46:53.000 159 12507.08 65.40 55308.32 88888.00 2008-06-07 00:46:53.125 159 12507.15 65.40 55308.32 88888.00 2008-06-07 00:46:53.250 159 12507.10 65.38 55308.32 88888.00 2008-06-07 00:46:53.375 159 12507.08 65.42 55308.32 88888.00 2008-06-07 00:46:53.500 159 12507.10 65.42 55308.30 88888.00 2008-06-07 00:46:53.625 159 12507.17 65.40 55308.32 88888.00 2008-06-07 00:46:53.750 159 12507.20 65.42 55308.32 88888.00 2008-06-07 00:46:53.875 159 12507.15 65.42 55308.35 88888.00 2008-06-07 00:46:54.000 159 12507.10 65.45 55308.35 88888.00 2008-06-07 00:46:54.125 159 12507.10 65.47 55308.32 88888.00 2008-06-07 00:46:54.250 159 12507.05 65.47 55308.32 88888.00 2008-06-07 00:46:54.375 159 12507.00 65.47 55308.28 88888.00 2008-06-07 00:46:54.500 159 12507.05 65.47 55308.30 88888.00 2008-06-07 00:46:54.625 159 12507.05 65.50 55308.30 88888.00 2008-06-07 00:46:54.750 159 12507.08 65.50 55308.28 88888.00 2008-06-07 00:46:54.875 159 12507.02 65.50 55308.30 88888.00 2008-06-07 00:46:55.000 159 12506.92 65.53 55308.30 88888.00 2008-06-07 00:46:55.125 159 12506.92 65.53 55308.30 88888.00 2008-06-07 00:46:55.250 159 12506.95 65.53 55308.28 88888.00 2008-06-07 00:46:55.375 159 12506.95 65.53 55308.25 88888.00 2008-06-07 00:46:55.500 159 12506.88 65.55 55308.28 88888.00 2008-06-07 00:46:55.625 159 12506.88 65.58 55308.32 88888.00 2008-06-07 00:46:55.750 159 12506.85 65.58 55308.32 88888.00 2008-06-07 00:46:55.875 159 12506.85 65.58 55308.32 88888.00 2008-06-07 00:46:56.000 159 12506.83 65.58 55308.32 88888.00 2008-06-07 00:46:56.125 159 12506.83 65.58 55308.35 88888.00 2008-06-07 00:46:56.250 159 12506.77 65.62 55308.35 88888.00 2008-06-07 00:46:56.375 159 12506.85 65.62 55308.32 88888.00 2008-06-07 00:46:56.500 159 12506.85 65.60 55308.32 88888.00 2008-06-07 00:46:56.625 159 12506.83 65.62 55308.32 88888.00 2008-06-07 00:46:56.750 159 12506.85 65.62 55308.30 88888.00 2008-06-07 00:46:56.875 159 12506.88 65.62 55308.30 88888.00 2008-06-07 00:46:57.000 159 12506.88 65.67 55308.30 88888.00 2008-06-07 00:46:57.125 159 12506.85 65.67 55308.32 88888.00 2008-06-07 00:46:57.250 159 12506.83 65.65 55308.32 88888.00 2008-06-07 00:46:57.375 159 12506.83 65.67 55308.32 88888.00 2008-06-07 00:46:57.500 159 12506.85 65.67 55308.32 88888.00 2008-06-07 00:46:57.625 159 12506.88 65.65 55308.32 88888.00 2008-06-07 00:46:57.750 159 12506.90 65.65 55308.30 88888.00 2008-06-07 00:46:57.875 159 12506.80 65.67 55308.30 88888.00 2008-06-07 00:46:58.000 159 12506.75 65.70 55308.32 88888.00 2008-06-07 00:46:58.125 159 12506.70 65.72 55308.32 88888.00 2008-06-07 00:46:58.250 159 12506.65 65.72 55308.30 88888.00 2008-06-07 00:46:58.375 159 12506.62 65.75 55308.30 88888.00 2008-06-07 00:46:58.500 159 12506.60 65.75 55308.30 88888.00 2008-06-07 00:46:58.625 159 12506.62 65.78 55308.28 88888.00 2008-06-07 00:46:58.750 159 12506.70 65.80 55308.30 88888.00 2008-06-07 00:46:58.875 159 12506.67 65.78 55308.28 88888.00 2008-06-07 00:46:59.000 159 12506.67 65.78 55308.28 88888.00 2008-06-07 00:46:59.125 159 12506.62 65.80 55308.28 88888.00 2008-06-07 00:46:59.250 159 12506.60 65.80 55308.30 88888.00 2008-06-07 00:46:59.375 159 12506.60 65.83 55308.28 88888.00 2008-06-07 00:46:59.500 159 12506.60 65.85 55308.32 88888.00 2008-06-07 00:46:59.625 159 12506.58 65.85 55308.32 88888.00 2008-06-07 00:46:59.750 159 12506.52 65.88 55308.32 88888.00 2008-06-07 00:46:59.875 159 12506.50 65.88 55308.30 88888.00 2008-06-07 00:47:00.000 159 12506.48 65.92 55308.30 88888.00 2008-06-07 00:47:00.125 159 12506.50 65.90 55308.30 88888.00 2008-06-07 00:47:00.250 159 12506.52 65.88 55308.30 88888.00 2008-06-07 00:47:00.375 159 12506.60 65.90 55308.30 88888.00 2008-06-07 00:47:00.500 159 12506.58 65.88 55308.28 88888.00 2008-06-07 00:47:00.625 159 12506.48 65.90 55308.28 88888.00 2008-06-07 00:47:00.750 159 12506.45 65.92 55308.30 88888.00 2008-06-07 00:47:00.875 159 12506.50 65.92 55308.28 88888.00 2008-06-07 00:47:01.000 159 12506.52 65.92 55308.28 88888.00 2008-06-07 00:47:01.125 159 12506.48 65.92 55308.28 88888.00 2008-06-07 00:47:01.250 159 12506.48 65.95 55308.28 88888.00 2008-06-07 00:47:01.375 159 12506.52 65.97 55308.28 88888.00 2008-06-07 00:47:01.500 159 12506.52 65.97 55308.28 88888.00 2008-06-07 00:47:01.625 159 12506.58 65.95 55308.28 88888.00 2008-06-07 00:47:01.750 159 12506.48 65.95 55308.25 88888.00 2008-06-07 00:47:01.875 159 12506.42 65.95 55308.30 88888.00 2008-06-07 00:47:02.000 159 12506.42 65.95 55308.28 88888.00 2008-06-07 00:47:02.125 159 12506.45 65.97 55308.25 88888.00 2008-06-07 00:47:02.250 159 12506.40 66.00 55308.28 88888.00 2008-06-07 00:47:02.375 159 12506.40 66.03 55308.28 88888.00 2008-06-07 00:47:02.500 159 12506.35 66.03 55308.25 88888.00 2008-06-07 00:47:02.625 159 12506.30 66.00 55308.25 88888.00 2008-06-07 00:47:02.750 159 12506.30 66.00 55308.25 88888.00 2008-06-07 00:47:02.875 159 12506.30 66.00 55308.25 88888.00 2008-06-07 00:47:03.000 159 12506.33 66.03 55308.25 88888.00 2008-06-07 00:47:03.125 159 12506.38 66.03 55308.28 88888.00 2008-06-07 00:47:03.250 159 12506.30 66.00 55308.28 88888.00 2008-06-07 00:47:03.375 159 12506.23 66.05 55308.28 88888.00 2008-06-07 00:47:03.500 159 12506.17 66.08 55308.28 88888.00 2008-06-07 00:47:03.625 159 12506.17 66.08 55308.28 88888.00 2008-06-07 00:47:03.750 159 12506.27 66.10 55308.28 88888.00 2008-06-07 00:47:03.875 159 12506.33 66.10 55308.30 88888.00 2008-06-07 00:47:04.000 159 12506.30 66.10 55308.30 88888.00 2008-06-07 00:47:04.125 159 12506.30 66.10 55308.32 88888.00 2008-06-07 00:47:04.250 159 12506.27 66.08 55308.32 88888.00 2008-06-07 00:47:04.375 159 12506.25 66.08 55308.32 88888.00 2008-06-07 00:47:04.500 159 12506.27 66.12 55308.32 88888.00 2008-06-07 00:47:04.625 159 12506.20 66.15 55308.35 88888.00 2008-06-07 00:47:04.750 159 12506.17 66.17 55308.35 88888.00 2008-06-07 00:47:04.875 159 12506.20 66.15 55308.30 88888.00 2008-06-07 00:47:05.000 159 12506.12 66.12 55308.30 88888.00 2008-06-07 00:47:05.125 159 12506.12 66.15 55308.30 88888.00 2008-06-07 00:47:05.250 159 12506.10 66.12 55308.30 88888.00 2008-06-07 00:47:05.375 159 12506.15 66.12 55308.30 88888.00 2008-06-07 00:47:05.500 159 12506.12 66.15 55308.30 88888.00 2008-06-07 00:47:05.625 159 12506.15 66.17 55308.32 88888.00 2008-06-07 00:47:05.750 159 12506.17 66.15 55308.32 88888.00 2008-06-07 00:47:05.875 159 12506.15 66.17 55308.35 88888.00 2008-06-07 00:47:06.000 159 12506.08 66.20 55308.35 88888.00 2008-06-07 00:47:06.125 159 12505.98 66.20 55308.35 88888.00 2008-06-07 00:47:06.250 159 12506.00 66.20 55308.35 88888.00 2008-06-07 00:47:06.375 159 12506.05 66.22 55308.35 88888.00 2008-06-07 00:47:06.500 159 12506.00 66.20 55308.32 88888.00 2008-06-07 00:47:06.625 159 12505.98 66.20 55308.32 88888.00 2008-06-07 00:47:06.750 159 12506.00 66.20 55308.32 88888.00 2008-06-07 00:47:06.875 159 12505.98 66.20 55308.35 88888.00 2008-06-07 00:47:07.000 159 12506.00 66.20 55308.35 88888.00 2008-06-07 00:47:07.125 159 12505.98 66.20 55308.35 88888.00 2008-06-07 00:47:07.250 159 12505.92 66.20 55308.38 88888.00 2008-06-07 00:47:07.375 159 12505.92 66.22 55308.35 88888.00 2008-06-07 00:47:07.500 159 12505.95 66.22 55308.38 88888.00 2008-06-07 00:47:07.625 159 12505.92 66.25 55308.38 88888.00 2008-06-07 00:47:07.750 159 12505.88 66.22 55308.35 88888.00 2008-06-07 00:47:07.875 159 12505.83 66.22 55308.32 88888.00 2008-06-07 00:47:08.000 159 12505.88 66.25 55308.32 88888.00 2008-06-07 00:47:08.125 159 12505.85 66.28 55308.35 88888.00 2008-06-07 00:47:08.250 159 12505.80 66.25 55308.38 88888.00 2008-06-07 00:47:08.375 159 12505.83 66.25 55308.35 88888.00 2008-06-07 00:47:08.500 159 12505.80 66.22 55308.32 88888.00 2008-06-07 00:47:08.625 159 12505.80 66.25 55308.40 88888.00 2008-06-07 00:47:08.750 159 12505.83 66.25 55308.43 88888.00 2008-06-07 00:47:08.875 159 12505.85 66.28 55308.40 88888.00 2008-06-07 00:47:09.000 159 12505.85 66.28 55308.38 88888.00 2008-06-07 00:47:09.125 159 12505.80 66.28 55308.40 88888.00 2008-06-07 00:47:09.250 159 12505.77 66.25 55308.43 88888.00 2008-06-07 00:47:09.375 159 12505.77 66.25 55308.40 88888.00 2008-06-07 00:47:09.500 159 12505.80 66.28 55308.43 88888.00 2008-06-07 00:47:09.625 159 12505.88 66.28 55308.43 88888.00 2008-06-07 00:47:09.750 159 12505.88 66.28 55308.38 88888.00 2008-06-07 00:47:09.875 159 12505.83 66.30 55308.38 88888.00 2008-06-07 00:47:10.000 159 12505.77 66.28 55308.35 88888.00 2008-06-07 00:47:10.125 159 12505.75 66.30 55308.38 88888.00 2008-06-07 00:47:10.250 159 12505.75 66.30 55308.43 88888.00 2008-06-07 00:47:10.375 159 12505.75 66.33 55308.43 88888.00 2008-06-07 00:47:10.500 159 12505.73 66.33 55308.43 88888.00 2008-06-07 00:47:10.625 159 12505.70 66.30 55308.43 88888.00 2008-06-07 00:47:10.750 159 12505.70 66.30 55308.40 88888.00 2008-06-07 00:47:10.875 159 12505.73 66.33 55308.38 88888.00 2008-06-07 00:47:11.000 159 12505.70 66.30 55308.38 88888.00 2008-06-07 00:47:11.125 159 12505.70 66.33 55308.40 88888.00 2008-06-07 00:47:11.250 159 12505.67 66.30 55308.43 88888.00 2008-06-07 00:47:11.375 159 12505.58 66.30 55308.40 88888.00 2008-06-07 00:47:11.500 159 12505.55 66.33 55308.40 88888.00 2008-06-07 00:47:11.625 159 12505.58 66.33 55308.45 88888.00 2008-06-07 00:47:11.750 159 12505.62 66.35 55308.45 88888.00 2008-06-07 00:47:11.875 159 12505.60 66.35 55308.45 88888.00 2008-06-07 00:47:12.000 159 12505.60 66.35 55308.43 88888.00 2008-06-07 00:47:12.125 159 12505.52 66.35 55308.40 88888.00 2008-06-07 00:47:12.250 159 12505.50 66.35 55308.43 88888.00 2008-06-07 00:47:12.375 159 12505.55 66.35 55308.43 88888.00 2008-06-07 00:47:12.500 159 12505.52 66.38 55308.40 88888.00 2008-06-07 00:47:12.625 159 12505.48 66.38 55308.43 88888.00 2008-06-07 00:47:12.750 159 12505.45 66.35 55308.43 88888.00 2008-06-07 00:47:12.875 159 12505.45 66.38 55308.45 88888.00 2008-06-07 00:47:13.000 159 12505.45 66.40 55308.45 88888.00 2008-06-07 00:47:13.125 159 12505.48 66.38 55308.45 88888.00 2008-06-07 00:47:13.250 159 12505.40 66.38 55308.47 88888.00 2008-06-07 00:47:13.375 159 12505.42 66.40 55308.47 88888.00 2008-06-07 00:47:13.500 159 12505.40 66.42 55308.47 88888.00 2008-06-07 00:47:13.625 159 12505.45 66.38 55308.47 88888.00 2008-06-07 00:47:13.750 159 12505.42 66.40 55308.45 88888.00 2008-06-07 00:47:13.875 159 12505.45 66.40 55308.43 88888.00 2008-06-07 00:47:14.000 159 12505.42 66.42 55308.43 88888.00 2008-06-07 00:47:14.125 159 12505.48 66.42 55308.43 88888.00 2008-06-07 00:47:14.250 159 12505.38 66.40 55308.45 88888.00 2008-06-07 00:47:14.375 159 12505.35 66.40 55308.45 88888.00 2008-06-07 00:47:14.500 159 12505.30 66.40 55308.45 88888.00 2008-06-07 00:47:14.625 159 12505.35 66.40 55308.45 88888.00 2008-06-07 00:47:14.750 159 12505.35 66.40 55308.45 88888.00 2008-06-07 00:47:14.875 159 12505.33 66.40 55308.47 88888.00 2008-06-07 00:47:15.000 159 12505.35 66.42 55308.47 88888.00 2008-06-07 00:47:15.125 159 12505.35 66.42 55308.47 88888.00 2008-06-07 00:47:15.250 159 12505.25 66.40 55308.47 88888.00 2008-06-07 00:47:15.375 159 12505.30 66.42 55308.45 88888.00 2008-06-07 00:47:15.500 159 12505.30 66.42 55308.47 88888.00 2008-06-07 00:47:15.625 159 12505.33 66.42 55308.47 88888.00 2008-06-07 00:47:15.750 159 12505.30 66.42 55308.47 88888.00 2008-06-07 00:47:15.875 159 12505.23 66.42 55308.47 88888.00 2008-06-07 00:47:16.000 159 12505.30 66.45 55308.47 88888.00 2008-06-07 00:47:16.125 159 12505.30 66.47 55308.53 88888.00 2008-06-07 00:47:16.250 159 12505.20 66.50 55308.55 88888.00 2008-06-07 00:47:16.375 159 12505.20 66.47 55308.53 88888.00 2008-06-07 00:47:16.500 159 12505.17 66.50 55308.50 88888.00 2008-06-07 00:47:16.625 159 12505.17 66.50 55308.47 88888.00 2008-06-07 00:47:16.750 159 12505.17 66.50 55308.50 88888.00 2008-06-07 00:47:16.875 159 12505.15 66.50 55308.47 88888.00 2008-06-07 00:47:17.000 159 12505.12 66.53 55308.47 88888.00 2008-06-07 00:47:17.125 159 12505.12 66.50 55308.47 88888.00 2008-06-07 00:47:17.250 159 12505.08 66.50 55308.50 88888.00 2008-06-07 00:47:17.375 159 12505.08 66.50 55308.47 88888.00 2008-06-07 00:47:17.500 159 12505.05 66.47 55308.50 88888.00 2008-06-07 00:47:17.625 159 12505.08 66.53 55308.50 88888.00 2008-06-07 00:47:17.750 159 12505.08 66.53 55308.53 88888.00 2008-06-07 00:47:17.875 159 12505.08 66.53 55308.50 88888.00 2008-06-07 00:47:18.000 159 12505.12 66.55 55308.50 88888.00 2008-06-07 00:47:18.125 159 12505.12 66.55 55308.50 88888.00 2008-06-07 00:47:18.250 159 12505.12 66.55 55308.53 88888.00 2008-06-07 00:47:18.375 159 12505.15 66.55 55308.55 88888.00 2008-06-07 00:47:18.500 159 12505.10 66.55 55308.55 88888.00 2008-06-07 00:47:18.625 159 12505.05 66.58 55308.53 88888.00 2008-06-07 00:47:18.750 159 12504.95 66.55 55308.53 88888.00 2008-06-07 00:47:18.875 159 12504.95 66.55 55308.53 88888.00 2008-06-07 00:47:19.000 159 12504.98 66.55 55308.53 88888.00 2008-06-07 00:47:19.125 159 12504.95 66.55 55308.53 88888.00 2008-06-07 00:47:19.250 159 12504.90 66.55 55308.57 88888.00 2008-06-07 00:47:19.375 159 12504.90 66.60 55308.55 88888.00 2008-06-07 00:47:19.500 159 12504.88 66.58 55308.53 88888.00 2008-06-07 00:47:19.625 159 12504.90 66.55 55308.50 88888.00 2008-06-07 00:47:19.750 159 12504.92 66.58 55308.50 88888.00 2008-06-07 00:47:19.875 159 12504.92 66.55 55308.53 88888.00 2008-06-07 00:47:20.000 159 12504.95 66.55 55308.53 88888.00 2008-06-07 00:47:20.125 159 12504.90 66.58 55308.53 88888.00 2008-06-07 00:47:20.250 159 12504.88 66.58 55308.53 88888.00 2008-06-07 00:47:20.375 159 12504.88 66.58 55308.53 88888.00 2008-06-07 00:47:20.500 159 12504.90 66.58 55308.50 88888.00 2008-06-07 00:47:20.625 159 12504.88 66.62 55308.53 88888.00 2008-06-07 00:47:20.750 159 12504.88 66.65 55308.53 88888.00 2008-06-07 00:47:20.875 159 12504.85 66.62 55308.53 88888.00 2008-06-07 00:47:21.000 159 12504.83 66.62 55308.53 88888.00 2008-06-07 00:47:21.125 159 12504.77 66.65 55308.53 88888.00 2008-06-07 00:47:21.250 159 12504.73 66.62 55308.55 88888.00 2008-06-07 00:47:21.375 159 12504.77 66.65 55308.55 88888.00 2008-06-07 00:47:21.500 159 12504.77 66.67 55308.57 88888.00 2008-06-07 00:47:21.625 159 12504.75 66.65 55308.57 88888.00 2008-06-07 00:47:21.750 159 12504.75 66.65 55308.57 88888.00 2008-06-07 00:47:21.875 159 12504.80 66.67 55308.57 88888.00 2008-06-07 00:47:22.000 159 12504.85 66.65 55308.55 88888.00 2008-06-07 00:47:22.125 159 12504.85 66.67 55308.57 88888.00 2008-06-07 00:47:22.250 159 12504.80 66.70 55308.57 88888.00 2008-06-07 00:47:22.375 159 12504.73 66.67 55308.55 88888.00 2008-06-07 00:47:22.500 159 12504.73 66.72 55308.57 88888.00 2008-06-07 00:47:22.625 159 12504.73 66.72 55308.60 88888.00 2008-06-07 00:47:22.750 159 12504.73 66.72 55308.60 88888.00 2008-06-07 00:47:22.875 159 12504.77 66.70 55308.55 88888.00 2008-06-07 00:47:23.000 159 12504.75 66.72 55308.55 88888.00 2008-06-07 00:47:23.125 159 12504.73 66.72 55308.60 88888.00 2008-06-07 00:47:23.250 159 12504.73 66.72 55308.60 88888.00 2008-06-07 00:47:23.375 159 12504.73 66.70 55308.57 88888.00 2008-06-07 00:47:23.500 159 12504.73 66.72 55308.57 88888.00 2008-06-07 00:47:23.625 159 12504.70 66.78 55308.60 88888.00 2008-06-07 00:47:23.750 159 12504.65 66.78 55308.60 88888.00 2008-06-07 00:47:23.875 159 12504.60 66.80 55308.60 88888.00 2008-06-07 00:47:24.000 159 12504.58 66.80 55308.60 88888.00 2008-06-07 00:47:24.125 159 12504.58 66.78 55308.60 88888.00 2008-06-07 00:47:24.250 159 12504.62 66.80 55308.65 88888.00 2008-06-07 00:47:24.375 159 12504.67 66.80 55308.65 88888.00 2008-06-07 00:47:24.500 159 12504.62 66.80 55308.65 88888.00 2008-06-07 00:47:24.625 159 12504.62 66.80 55308.62 88888.00 2008-06-07 00:47:24.750 159 12504.62 66.85 55308.60 88888.00 2008-06-07 00:47:24.875 159 12504.62 66.83 55308.57 88888.00 2008-06-07 00:47:25.000 159 12504.60 66.80 55308.57 88888.00 2008-06-07 00:47:25.125 159 12504.50 66.83 55308.60 88888.00 2008-06-07 00:47:25.250 159 12504.40 66.85 55308.60 88888.00 2008-06-07 00:47:25.375 159 12504.42 66.88 55308.62 88888.00 2008-06-07 00:47:25.500 159 12504.50 66.88 55308.60 88888.00 2008-06-07 00:47:25.625 159 12504.48 66.85 55308.60 88888.00 2008-06-07 00:47:25.750 159 12504.40 66.85 55308.60 88888.00 2008-06-07 00:47:25.875 159 12504.38 66.85 55308.60 88888.00 2008-06-07 00:47:26.000 159 12504.38 66.85 55308.60 88888.00 2008-06-07 00:47:26.125 159 12504.35 66.88 55308.60 88888.00 2008-06-07 00:47:26.250 159 12504.33 66.85 55308.62 88888.00 2008-06-07 00:47:26.375 159 12504.35 66.88 55308.60 88888.00 2008-06-07 00:47:26.500 159 12504.35 66.88 55308.62 88888.00 2008-06-07 00:47:26.625 159 12504.40 66.90 55308.65 88888.00 2008-06-07 00:47:26.750 159 12504.40 66.92 55308.68 88888.00 2008-06-07 00:47:26.875 159 12504.38 66.92 55308.62 88888.00 2008-06-07 00:47:27.000 159 12504.35 66.95 55308.60 88888.00 2008-06-07 00:47:27.125 159 12504.33 66.95 55308.62 88888.00 2008-06-07 00:47:27.250 159 12504.30 66.95 55308.62 88888.00 2008-06-07 00:47:27.375 159 12504.35 66.97 55308.62 88888.00 2008-06-07 00:47:27.500 159 12504.30 66.97 55308.62 88888.00 2008-06-07 00:47:27.625 159 12504.25 67.00 55308.62 88888.00 2008-06-07 00:47:27.750 159 12504.23 67.00 55308.62 88888.00 2008-06-07 00:47:27.875 159 12504.27 67.00 55308.65 88888.00 2008-06-07 00:47:28.000 159 12504.25 67.00 55308.68 88888.00 2008-06-07 00:47:28.125 159 12504.20 66.97 55308.65 88888.00 2008-06-07 00:47:28.250 159 12504.20 67.03 55308.68 88888.00 2008-06-07 00:47:28.375 159 12504.17 67.00 55308.68 88888.00 2008-06-07 00:47:28.500 159 12504.20 67.00 55308.68 88888.00 2008-06-07 00:47:28.625 159 12504.23 67.05 55308.65 88888.00 2008-06-07 00:47:28.750 159 12504.30 67.12 55308.65 88888.00 2008-06-07 00:47:28.875 159 12504.27 67.12 55308.70 88888.00 2008-06-07 00:47:29.000 159 12504.17 67.08 55308.65 88888.00 2008-06-07 00:47:29.125 159 12504.15 67.10 55308.70 88888.00 2008-06-07 00:47:29.250 159 12504.12 67.08 55308.65 88888.00 2008-06-07 00:47:29.375 159 12504.20 67.12 55308.65 88888.00 2008-06-07 00:47:29.500 159 12504.17 67.10 55308.68 88888.00 2008-06-07 00:47:29.625 159 12504.12 67.08 55308.65 88888.00 2008-06-07 00:47:29.750 159 12504.12 67.15 55308.65 88888.00 2008-06-07 00:47:29.875 159 12504.10 67.12 55308.62 88888.00 2008-06-07 00:47:30.000 159 12504.05 67.08 55308.62 88888.00 2008-06-07 00:47:30.125 159 12504.05 67.12 55308.62 88888.00 2008-06-07 00:47:30.250 159 12504.08 67.10 55308.65 88888.00 2008-06-07 00:47:30.375 159 12504.10 67.15 55308.65 88888.00 2008-06-07 00:47:30.500 159 12504.05 67.17 55308.68 88888.00 2008-06-07 00:47:30.625 159 12504.08 67.22 55308.70 88888.00 2008-06-07 00:47:30.750 159 12504.05 67.17 55308.65 88888.00 2008-06-07 00:47:30.875 159 12504.00 67.15 55308.65 88888.00 2008-06-07 00:47:31.000 159 12503.95 67.12 55308.57 88888.00 2008-06-07 00:47:31.125 159 12504.05 67.15 55308.62 88888.00 2008-06-07 00:47:31.250 159 12504.10 67.20 55308.68 88888.00 2008-06-07 00:47:31.375 159 12504.17 67.22 55308.68 88888.00 2008-06-07 00:47:31.500 159 12504.12 67.22 55308.68 88888.00 2008-06-07 00:47:31.625 159 12504.15 67.28 55308.68 88888.00 2008-06-07 00:47:31.750 159 12504.12 67.30 55308.70 88888.00 2008-06-07 00:47:31.875 159 12504.02 67.30 55308.72 88888.00 2008-06-07 00:47:32.000 159 12503.95 67.28 55308.68 88888.00 2008-06-07 00:47:32.125 159 12503.98 67.30 55308.68 88888.00 2008-06-07 00:47:32.250 159 12503.98 67.30 55308.72 88888.00 2008-06-07 00:47:32.375 159 12503.92 67.30 55308.70 88888.00 2008-06-07 00:47:32.500 159 12503.85 67.30 55308.72 88888.00 2008-06-07 00:47:32.625 159 12503.88 67.30 55308.72 88888.00 2008-06-07 00:47:32.750 159 12503.95 67.30 55308.75 88888.00 2008-06-07 00:47:32.875 159 12503.92 67.30 55308.75 88888.00 2008-06-07 00:47:33.000 159 12503.85 67.30 55308.72 88888.00 2008-06-07 00:47:33.125 159 12503.90 67.33 55308.75 88888.00 2008-06-07 00:47:33.250 159 12503.88 67.35 55308.75 88888.00 2008-06-07 00:47:33.375 159 12503.80 67.33 55308.75 88888.00 2008-06-07 00:47:33.500 159 12503.77 67.33 55308.72 88888.00 2008-06-07 00:47:33.625 159 12503.80 67.30 55308.72 88888.00 2008-06-07 00:47:33.750 159 12503.80 67.33 55308.72 88888.00 2008-06-07 00:47:33.875 159 12503.75 67.45 55308.78 88888.00 2008-06-07 00:47:34.000 159 12503.75 67.45 55308.78 88888.00 2008-06-07 00:47:34.125 159 12503.77 67.40 55308.75 88888.00 2008-06-07 00:47:34.250 159 12503.77 67.40 55308.75 88888.00 2008-06-07 00:47:34.375 159 12503.80 67.42 55308.75 88888.00 2008-06-07 00:47:34.500 159 12503.85 67.47 55308.78 88888.00 2008-06-07 00:47:34.625 159 12503.80 67.47 55308.75 88888.00 2008-06-07 00:47:34.750 159 12503.75 67.45 55308.78 88888.00 2008-06-07 00:47:34.875 159 12503.67 67.45 55308.75 88888.00 2008-06-07 00:47:35.000 159 12503.65 67.42 55308.70 88888.00 2008-06-07 00:47:35.125 159 12503.60 67.40 55308.68 88888.00 2008-06-07 00:47:35.250 159 12503.67 67.47 55308.78 88888.00 2008-06-07 00:47:35.375 159 12503.73 67.55 55308.80 88888.00 2008-06-07 00:47:35.500 159 12503.67 67.58 55308.78 88888.00 2008-06-07 00:47:35.625 159 12503.62 67.55 55308.75 88888.00 2008-06-07 00:47:35.750 159 12503.75 67.55 55308.75 88888.00 2008-06-07 00:47:35.875 159 12503.80 67.58 55308.78 88888.00 2008-06-07 00:47:36.000 159 12503.80 67.60 55308.78 88888.00 2008-06-07 00:47:36.125 159 12503.67 67.47 55308.72 88888.00 2008-06-07 00:47:36.250 159 12503.55 67.42 55308.75 88888.00 2008-06-07 00:47:36.375 159 12503.55 67.50 55308.75 88888.00 2008-06-07 00:47:36.500 159 12503.55 67.55 55308.72 88888.00 2008-06-07 00:47:36.625 159 12503.52 67.50 55308.72 88888.00 2008-06-07 00:47:36.750 159 12503.45 67.45 55308.75 88888.00 2008-06-07 00:47:36.875 159 12503.50 67.53 55308.78 88888.00 2008-06-07 00:47:37.000 159 12503.55 67.62 55308.80 88888.00 2008-06-07 00:47:37.125 159 12503.48 67.58 55308.78 88888.00 2008-06-07 00:47:37.250 159 12503.38 67.53 55308.75 88888.00 2008-06-07 00:47:37.375 159 12503.38 67.53 55308.75 88888.00 2008-06-07 00:47:37.500 159 12503.42 67.58 55308.72 88888.00 2008-06-07 00:47:37.625 159 12503.45 67.58 55308.78 88888.00 2008-06-07 00:47:37.750 159 12503.35 67.55 55308.75 88888.00 2008-06-07 00:47:37.875 159 12503.27 67.50 55308.75 88888.00 2008-06-07 00:47:38.000 159 12503.27 67.55 55308.75 88888.00 2008-06-07 00:47:38.125 159 12503.30 67.60 55308.75 88888.00 2008-06-07 00:47:38.250 159 12503.30 67.62 55308.78 88888.00 2008-06-07 00:47:38.375 159 12503.30 67.65 55308.78 88888.00 2008-06-07 00:47:38.500 159 12503.20 67.65 55308.78 88888.00 2008-06-07 00:47:38.625 159 12503.15 67.58 55308.78 88888.00 2008-06-07 00:47:38.750 159 12503.20 67.62 55308.75 88888.00 2008-06-07 00:47:38.875 159 12503.20 67.67 55308.82 88888.00 2008-06-07 00:47:39.000 159 12503.20 67.67 55308.82 88888.00 2008-06-07 00:47:39.125 159 12503.15 67.70 55308.82 88888.00 2008-06-07 00:47:39.250 159 12503.12 67.70 55308.85 88888.00 2008-06-07 00:47:39.375 159 12503.15 67.65 55308.80 88888.00 2008-06-07 00:47:39.500 159 12503.10 67.55 55308.80 88888.00 2008-06-07 00:47:39.625 159 12503.05 67.60 55308.80 88888.00 2008-06-07 00:47:39.750 159 12503.10 67.72 55308.82 88888.00 2008-06-07 00:47:39.875 159 12503.20 67.83 55308.82 88888.00 2008-06-07 00:47:40.000 159 12503.23 67.78 55308.82 88888.00 2008-06-07 00:47:40.125 159 12503.15 67.78 55308.85 88888.00 2008-06-07 00:47:40.250 159 12503.08 67.80 55308.88 88888.00 2008-06-07 00:47:40.375 159 12503.10 67.80 55308.88 88888.00 2008-06-07 00:47:40.500 159 12503.10 67.78 55308.85 88888.00 2008-06-07 00:47:40.625 159 12503.10 67.78 55308.82 88888.00 2008-06-07 00:47:40.750 159 12503.08 67.85 55308.85 88888.00 2008-06-07 00:47:40.875 159 12503.02 67.83 55308.85 88888.00 2008-06-07 00:47:41.000 159 12502.98 67.80 55308.82 88888.00 2008-06-07 00:47:41.125 159 12502.98 67.83 55308.82 88888.00 2008-06-07 00:47:41.250 159 12502.98 67.83 55308.85 88888.00 2008-06-07 00:47:41.375 159 12503.00 67.83 55308.85 88888.00 2008-06-07 00:47:41.500 159 12503.02 67.85 55308.82 88888.00 2008-06-07 00:47:41.625 159 12503.02 67.80 55308.80 88888.00 2008-06-07 00:47:41.750 159 12503.02 67.80 55308.82 88888.00 2008-06-07 00:47:41.875 159 12502.90 67.75 55308.82 88888.00 2008-06-07 00:47:42.000 159 12502.83 67.75 55308.80 88888.00 2008-06-07 00:47:42.125 159 12502.85 67.78 55308.85 88888.00 2008-06-07 00:47:42.250 159 12502.90 67.88 55308.93 88888.00 2008-06-07 00:47:42.375 159 12502.90 67.85 55308.90 88888.00 2008-06-07 00:47:42.500 159 12502.88 67.90 55308.90 88888.00 2008-06-07 00:47:42.625 159 12502.85 67.85 55308.88 88888.00 2008-06-07 00:47:42.750 159 12502.80 67.85 55308.88 88888.00 2008-06-07 00:47:42.875 159 12502.75 67.83 55308.88 88888.00 2008-06-07 00:47:43.000 159 12502.73 67.90 55308.88 88888.00 2008-06-07 00:47:43.125 159 12502.73 67.92 55308.88 88888.00 2008-06-07 00:47:43.250 159 12502.70 67.90 55308.90 88888.00 2008-06-07 00:47:43.375 159 12502.75 67.95 55308.88 88888.00 2008-06-07 00:47:43.500 159 12502.80 67.95 55308.85 88888.00 2008-06-07 00:47:43.625 159 12502.80 67.92 55308.85 88888.00 2008-06-07 00:47:43.750 159 12502.80 67.90 55308.88 88888.00 2008-06-07 00:47:43.875 159 12502.77 67.95 55308.88 88888.00 2008-06-07 00:47:44.000 159 12502.75 68.03 55308.88 88888.00 2008-06-07 00:47:44.125 159 12502.65 67.97 55308.90 88888.00 2008-06-07 00:47:44.250 159 12502.55 67.97 55308.88 88888.00 2008-06-07 00:47:44.375 159 12502.60 68.00 55308.88 88888.00 2008-06-07 00:47:44.500 159 12502.60 67.95 55308.88 88888.00 2008-06-07 00:47:44.625 159 12502.55 67.92 55308.85 88888.00 2008-06-07 00:47:44.750 159 12502.48 67.95 55308.88 88888.00 2008-06-07 00:47:44.875 159 12502.52 68.00 55308.90 88888.00 2008-06-07 00:47:45.000 159 12502.52 68.05 55308.90 88888.00 2008-06-07 00:47:45.125 159 12502.48 68.05 55308.90 88888.00 2008-06-07 00:47:45.250 159 12502.50 68.08 55308.90 88888.00 2008-06-07 00:47:45.375 159 12502.55 68.05 55308.90 88888.00 2008-06-07 00:47:45.500 159 12502.50 68.05 55308.95 88888.00 2008-06-07 00:47:45.625 159 12502.45 68.03 55308.95 88888.00 2008-06-07 00:47:45.750 159 12502.45 68.00 55308.93 88888.00 2008-06-07 00:47:45.875 159 12502.45 68.03 55308.93 88888.00 2008-06-07 00:47:46.000 159 12502.45 68.05 55308.90 88888.00 2008-06-07 00:47:46.125 159 12502.45 68.08 55308.93 88888.00 2008-06-07 00:47:46.250 159 12502.40 68.08 55308.95 88888.00 2008-06-07 00:47:46.375 159 12502.42 68.05 55308.95 88888.00 2008-06-07 00:47:46.500 159 12502.42 68.08 55308.93 88888.00 2008-06-07 00:47:46.625 159 12502.33 68.03 55308.93 88888.00 2008-06-07 00:47:46.750 159 12502.27 68.05 55308.95 88888.00 2008-06-07 00:47:46.875 159 12502.30 68.03 55308.95 88888.00 2008-06-07 00:47:47.000 159 12502.35 68.05 55308.95 88888.00 2008-06-07 00:47:47.125 159 12502.33 68.08 55308.97 88888.00 2008-06-07 00:47:47.250 159 12502.25 68.08 55308.97 88888.00 2008-06-07 00:47:47.375 159 12502.25 68.08 55308.97 88888.00 2008-06-07 00:47:47.500 159 12502.20 68.12 55309.00 88888.00 2008-06-07 00:47:47.625 159 12502.20 68.08 55309.00 88888.00 2008-06-07 00:47:47.750 159 12502.23 68.08 55308.97 88888.00 2008-06-07 00:47:47.875 159 12502.23 68.10 55308.97 88888.00 2008-06-07 00:47:48.000 159 12502.10 68.08 55308.95 88888.00 2008-06-07 00:47:48.125 159 12502.02 68.05 55308.97 88888.00 2008-06-07 00:47:48.250 159 12502.05 68.05 55309.00 88888.00 2008-06-07 00:47:48.375 159 12502.15 68.03 55309.00 88888.00 2008-06-07 00:47:48.500 159 12502.15 68.10 55309.00 88888.00 2008-06-07 00:47:48.625 159 12502.02 68.08 55308.97 88888.00 2008-06-07 00:47:48.750 159 12501.95 68.08 55308.97 88888.00 2008-06-07 00:47:48.875 159 12502.05 68.15 55309.03 88888.00 2008-06-07 00:47:49.000 159 12502.15 68.15 55309.03 88888.00 2008-06-07 00:47:49.125 159 12502.08 68.17 55309.03 88888.00 2008-06-07 00:47:49.250 159 12501.98 68.17 55309.00 88888.00 2008-06-07 00:47:49.375 159 12502.02 68.15 55309.00 88888.00 2008-06-07 00:47:49.500 159 12502.00 68.17 55309.00 88888.00 2008-06-07 00:47:49.625 159 12501.98 68.20 55309.00 88888.00 2008-06-07 00:47:49.750 159 12502.00 68.20 55309.05 88888.00 2008-06-07 00:47:49.875 159 12502.02 68.22 55309.07 88888.00 2008-06-07 00:47:50.000 159 12502.00 68.22 55309.05 88888.00 2008-06-07 00:47:50.125 159 12501.98 68.25 55309.00 88888.00 2008-06-07 00:47:50.250 159 12501.88 68.22 55309.03 88888.00 2008-06-07 00:47:50.375 159 12501.90 68.22 55309.03 88888.00 2008-06-07 00:47:50.500 159 12501.85 68.28 55309.05 88888.00 2008-06-07 00:47:50.625 159 12501.83 68.20 55309.00 88888.00 2008-06-07 00:47:50.750 159 12501.80 68.12 55309.03 88888.00 2008-06-07 00:47:50.875 159 12501.92 68.25 55309.05 88888.00 2008-06-07 00:47:51.000 159 12501.92 68.28 55309.05 88888.00 2008-06-07 00:47:51.125 159 12501.88 68.22 55309.05 88888.00 2008-06-07 00:47:51.250 159 12501.77 68.17 55309.05 88888.00 2008-06-07 00:47:51.375 159 12501.75 68.22 55309.05 88888.00 2008-06-07 00:47:51.500 159 12501.70 68.25 55309.10 88888.00 2008-06-07 00:47:51.625 159 12501.75 68.30 55309.10 88888.00 2008-06-07 00:47:51.750 159 12501.77 68.28 55309.07 88888.00 2008-06-07 00:47:51.875 159 12501.77 68.28 55309.10 88888.00 2008-06-07 00:47:52.000 159 12501.80 68.30 55309.10 88888.00 2008-06-07 00:47:52.125 159 12501.73 68.25 55309.05 88888.00 2008-06-07 00:47:52.250 159 12501.65 68.22 55309.05 88888.00 2008-06-07 00:47:52.375 159 12501.55 68.25 55309.07 88888.00 2008-06-07 00:47:52.500 159 12501.48 68.22 55309.05 88888.00 2008-06-07 00:47:52.625 159 12501.55 68.28 55309.07 88888.00 2008-06-07 00:47:52.750 159 12501.58 68.22 55309.07 88888.00 2008-06-07 00:47:52.875 159 12501.50 68.22 55309.05 88888.00 2008-06-07 00:47:53.000 159 12501.48 68.22 55309.05 88888.00 2008-06-07 00:47:53.125 159 12501.50 68.28 55309.07 88888.00 2008-06-07 00:47:53.250 159 12501.45 68.30 55309.10 88888.00 2008-06-07 00:47:53.375 159 12501.50 68.38 55309.12 88888.00 2008-06-07 00:47:53.500 159 12501.55 68.35 55309.12 88888.00 2008-06-07 00:47:53.625 159 12501.52 68.28 55309.10 88888.00 2008-06-07 00:47:53.750 159 12501.40 68.17 55309.05 88888.00 2008-06-07 00:47:53.875 159 12501.42 68.22 55309.07 88888.00 2008-06-07 00:47:54.000 159 12501.55 68.33 55309.10 88888.00 2008-06-07 00:47:54.125 159 12501.58 68.35 55309.15 88888.00 2008-06-07 00:47:54.250 159 12501.40 68.30 55309.12 88888.00 2008-06-07 00:47:54.375 159 12501.38 68.28 55309.07 88888.00 2008-06-07 00:47:54.500 159 12501.40 68.30 55309.12 88888.00 2008-06-07 00:47:54.625 159 12501.35 68.30 55309.12 88888.00 2008-06-07 00:47:54.750 159 12501.23 68.25 55309.10 88888.00 2008-06-07 00:47:54.875 159 12501.17 68.17 55309.12 88888.00 2008-06-07 00:47:55.000 159 12501.12 68.22 55309.15 88888.00 2008-06-07 00:47:55.125 159 12501.20 68.30 55309.18 88888.00 2008-06-07 00:47:55.250 159 12501.17 68.22 55309.15 88888.00 2008-06-07 00:47:55.375 159 12501.17 68.25 55309.15 88888.00 2008-06-07 00:47:55.500 159 12501.23 68.35 55309.15 88888.00 2008-06-07 00:47:55.625 159 12501.17 68.33 55309.18 88888.00 2008-06-07 00:47:55.750 159 12501.23 68.40 55309.22 88888.00 2008-06-07 00:47:55.875 159 12501.20 68.38 55309.18 88888.00 2008-06-07 00:47:56.000 159 12501.15 68.30 55309.15 88888.00 2008-06-07 00:47:56.125 159 12501.05 68.25 55309.18 88888.00 2008-06-07 00:47:56.250 159 12501.05 68.28 55309.20 88888.00 2008-06-07 00:47:56.375 159 12501.10 68.33 55309.20 88888.00 2008-06-07 00:47:56.500 159 12501.08 68.30 55309.18 88888.00 2008-06-07 00:47:56.625 159 12501.02 68.33 55309.18 88888.00 2008-06-07 00:47:56.750 159 12501.00 68.35 55309.15 88888.00 2008-06-07 00:47:56.875 159 12501.00 68.30 55309.15 88888.00 2008-06-07 00:47:57.000 159 12501.05 68.33 55309.18 88888.00 2008-06-07 00:47:57.125 159 12501.10 68.40 55309.22 88888.00 2008-06-07 00:47:57.250 159 12501.05 68.38 55309.22 88888.00 2008-06-07 00:47:57.375 159 12500.98 68.38 55309.20 88888.00 2008-06-07 00:47:57.500 159 12500.88 68.35 55309.18 88888.00 2008-06-07 00:47:57.625 159 12500.88 68.35 55309.20 88888.00 2008-06-07 00:47:57.750 159 12500.88 68.35 55309.22 88888.00 2008-06-07 00:47:57.875 159 12500.92 68.33 55309.20 88888.00 2008-06-07 00:47:58.000 159 12500.92 68.35 55309.22 88888.00 2008-06-07 00:47:58.125 159 12500.92 68.40 55309.25 88888.00 2008-06-07 00:47:58.250 159 12500.88 68.40 55309.30 88888.00 2008-06-07 00:47:58.375 159 12500.83 68.33 55309.28 88888.00 2008-06-07 00:47:58.500 159 12500.83 68.33 55309.28 88888.00 2008-06-07 00:47:58.625 159 12500.90 68.35 55309.25 88888.00 2008-06-07 00:47:58.750 159 12500.95 68.40 55309.25 88888.00 2008-06-07 00:47:58.875 159 12500.85 68.40 55309.22 88888.00 2008-06-07 00:47:59.000 159 12500.80 68.40 55309.22 88888.00 2008-06-07 00:47:59.125 159 12500.77 68.38 55309.25 88888.00 2008-06-07 00:47:59.250 159 12500.70 68.30 55309.22 88888.00 2008-06-07 00:47:59.375 159 12500.75 68.38 55309.25 88888.00 2008-06-07 00:47:59.500 159 12500.67 68.40 55309.25 88888.00 2008-06-07 00:47:59.625 159 12500.60 68.40 55309.28 88888.00 2008-06-07 00:47:59.750 159 12500.58 68.42 55309.28 88888.00 2008-06-07 00:47:59.875 159 12500.58 68.45 55309.25 88888.00 2008-06-07 00:48:00.000 159 12500.60 68.47 55309.25 88888.00 2008-06-07 00:48:00.125 159 12500.58 68.42 55309.28 88888.00 2008-06-07 00:48:00.250 159 12500.55 68.42 55309.25 88888.00 2008-06-07 00:48:00.375 159 12500.58 68.45 55309.28 88888.00 2008-06-07 00:48:00.500 159 12500.58 68.47 55309.28 88888.00 2008-06-07 00:48:00.625 159 12500.60 68.47 55309.30 88888.00 2008-06-07 00:48:00.750 159 12500.55 68.42 55309.32 88888.00 2008-06-07 00:48:00.875 159 12500.50 68.40 55309.35 88888.00 2008-06-07 00:48:01.000 159 12500.50 68.42 55309.32 88888.00 2008-06-07 00:48:01.125 159 12500.58 68.47 55309.38 88888.00 2008-06-07 00:48:01.250 159 12500.50 68.40 55309.35 88888.00 2008-06-07 00:48:01.375 159 12500.48 68.40 55309.30 88888.00 2008-06-07 00:48:01.500 159 12500.45 68.40 55309.32 88888.00 2008-06-07 00:48:01.625 159 12500.42 68.40 55309.38 88888.00 2008-06-07 00:48:01.750 159 12500.38 68.42 55309.35 88888.00 2008-06-07 00:48:01.875 159 12500.38 68.47 55309.35 88888.00 2008-06-07 00:48:02.000 159 12500.35 68.42 55309.35 88888.00 2008-06-07 00:48:02.125 159 12500.38 68.42 55309.38 88888.00 2008-06-07 00:48:02.250 159 12500.35 68.42 55309.40 88888.00 2008-06-07 00:48:02.375 159 12500.30 68.40 55309.38 88888.00 2008-06-07 00:48:02.500 159 12500.25 68.42 55309.38 88888.00 2008-06-07 00:48:02.625 159 12500.25 68.45 55309.35 88888.00 2008-06-07 00:48:02.750 159 12500.20 68.45 55309.35 88888.00 2008-06-07 00:48:02.875 159 12500.25 68.47 55309.38 88888.00 2008-06-07 00:48:03.000 159 12500.20 68.40 55309.38 88888.00 2008-06-07 00:48:03.125 159 12500.12 68.35 55309.40 88888.00 2008-06-07 00:48:03.250 159 12500.08 68.40 55309.43 88888.00 2008-06-07 00:48:03.375 159 12500.15 68.45 55309.43 88888.00 2008-06-07 00:48:03.500 159 12500.17 68.50 55309.43 88888.00 2008-06-07 00:48:03.625 159 12500.12 68.42 55309.40 88888.00 2008-06-07 00:48:03.750 159 12500.12 68.42 55309.43 88888.00 2008-06-07 00:48:03.875 159 12500.15 68.50 55309.47 88888.00 2008-06-07 00:48:04.000 159 12500.10 68.53 55309.43 88888.00 2008-06-07 00:48:04.125 159 12500.05 68.50 55309.45 88888.00 2008-06-07 00:48:04.250 159 12499.90 68.40 55309.40 88888.00 2008-06-07 00:48:04.375 159 12499.88 68.42 55309.40 88888.00 2008-06-07 00:48:04.500 159 12499.88 68.47 55309.45 88888.00 2008-06-07 00:48:04.625 159 12499.92 68.50 55309.45 88888.00 2008-06-07 00:48:04.750 159 12499.95 68.47 55309.45 88888.00 2008-06-07 00:48:04.875 159 12499.88 68.47 55309.45 88888.00 2008-06-07 00:48:05.000 159 12499.83 68.42 55309.45 88888.00 2008-06-07 00:48:05.125 159 12499.80 68.47 55309.47 88888.00 2008-06-07 00:48:05.250 159 12499.77 68.42 55309.50 88888.00 2008-06-07 00:48:05.375 159 12499.73 68.42 55309.45 88888.00 2008-06-07 00:48:05.500 159 12499.75 68.42 55309.45 88888.00 2008-06-07 00:48:05.625 159 12499.77 68.47 55309.45 88888.00 2008-06-07 00:48:05.750 159 12499.80 68.50 55309.47 88888.00 2008-06-07 00:48:05.875 159 12499.75 68.47 55309.47 88888.00 2008-06-07 00:48:06.000 159 12499.70 68.45 55309.45 88888.00 2008-06-07 00:48:06.125 159 12499.75 68.47 55309.47 88888.00 2008-06-07 00:48:06.250 159 12499.70 68.45 55309.47 88888.00 2008-06-07 00:48:06.375 159 12499.75 68.50 55309.50 88888.00 2008-06-07 00:48:06.500 159 12499.80 68.55 55309.53 88888.00 2008-06-07 00:48:06.625 159 12499.75 68.58 55309.53 88888.00 2008-06-07 00:48:06.750 159 12499.60 68.50 55309.50 88888.00 2008-06-07 00:48:06.875 159 12499.48 68.42 55309.53 88888.00 2008-06-07 00:48:07.000 159 12499.42 68.47 55309.53 88888.00 2008-06-07 00:48:07.125 159 12499.50 68.53 55309.55 88888.00 2008-06-07 00:48:07.250 159 12499.48 68.53 55309.57 88888.00 2008-06-07 00:48:07.375 159 12499.42 68.53 55309.55 88888.00 2008-06-07 00:48:07.500 159 12499.48 68.55 55309.57 88888.00 2008-06-07 00:48:07.625 159 12499.52 68.58 55309.55 88888.00 2008-06-07 00:48:07.750 159 12499.50 68.55 55309.55 88888.00 2008-06-07 00:48:07.875 159 12499.38 68.58 55309.55 88888.00 2008-06-07 00:48:08.000 159 12499.30 68.58 55309.57 88888.00 2008-06-07 00:48:08.125 159 12499.27 68.58 55309.55 88888.00 2008-06-07 00:48:08.250 159 12499.27 68.53 55309.57 88888.00 2008-06-07 00:48:08.375 159 12499.38 68.58 55309.57 88888.00 2008-06-07 00:48:08.500 159 12499.38 68.58 55309.60 88888.00 2008-06-07 00:48:08.625 159 12499.35 68.55 55309.57 88888.00 2008-06-07 00:48:08.750 159 12499.25 68.55 55309.55 88888.00 2008-06-07 00:48:08.875 159 12499.23 68.55 55309.62 88888.00 2008-06-07 00:48:09.000 159 12499.25 68.60 55309.62 88888.00 2008-06-07 00:48:09.125 159 12499.20 68.55 55309.60 88888.00 2008-06-07 00:48:09.250 159 12499.17 68.55 55309.62 88888.00 2008-06-07 00:48:09.375 159 12499.20 68.55 55309.62 88888.00 2008-06-07 00:48:09.500 159 12499.20 68.58 55309.62 88888.00 2008-06-07 00:48:09.625 159 12499.15 68.60 55309.62 88888.00 2008-06-07 00:48:09.750 159 12499.10 68.60 55309.65 88888.00 2008-06-07 00:48:09.875 159 12499.08 68.58 55309.65 88888.00 2008-06-07 00:48:10.000 159 12499.05 68.60 55309.62 88888.00 2008-06-07 00:48:10.125 159 12499.00 68.62 55309.62 88888.00 2008-06-07 00:48:10.250 159 12498.92 68.60 55309.65 88888.00 2008-06-07 00:48:10.375 159 12498.92 68.58 55309.62 88888.00 2008-06-07 00:48:10.500 159 12498.95 68.60 55309.68 88888.00 2008-06-07 00:48:10.625 159 12498.95 68.62 55309.68 88888.00 2008-06-07 00:48:10.750 159 12498.90 68.60 55309.65 88888.00 2008-06-07 00:48:10.875 159 12498.88 68.62 55309.68 88888.00 2008-06-07 00:48:11.000 159 12498.85 68.62 55309.65 88888.00 2008-06-07 00:48:11.125 159 12498.88 68.62 55309.65 88888.00 2008-06-07 00:48:11.250 159 12498.83 68.62 55309.68 88888.00 2008-06-07 00:48:11.375 159 12498.77 68.62 55309.65 88888.00 2008-06-07 00:48:11.500 159 12498.75 68.62 55309.70 88888.00 2008-06-07 00:48:11.625 159 12498.77 68.62 55309.70 88888.00 2008-06-07 00:48:11.750 159 12498.80 68.60 55309.70 88888.00 2008-06-07 00:48:11.875 159 12498.75 68.62 55309.68 88888.00 2008-06-07 00:48:12.000 159 12498.67 68.62 55309.68 88888.00 2008-06-07 00:48:12.125 159 12498.62 68.60 55309.68 88888.00 2008-06-07 00:48:12.250 159 12498.58 68.60 55309.68 88888.00 2008-06-07 00:48:12.375 159 12498.62 68.60 55309.68 88888.00 2008-06-07 00:48:12.500 159 12498.60 68.60 55309.68 88888.00 2008-06-07 00:48:12.625 159 12498.52 68.58 55309.68 88888.00 2008-06-07 00:48:12.750 159 12498.55 68.58 55309.72 88888.00 2008-06-07 00:48:12.875 159 12498.55 68.62 55309.75 88888.00 2008-06-07 00:48:13.000 159 12498.55 68.65 55309.72 88888.00 2008-06-07 00:48:13.125 159 12498.48 68.65 55309.72 88888.00 2008-06-07 00:48:13.250 159 12498.35 68.60 55309.70 88888.00 2008-06-07 00:48:13.375 159 12498.40 68.60 55309.70 88888.00 2008-06-07 00:48:13.500 159 12498.40 68.62 55309.70 88888.00 2008-06-07 00:48:13.625 159 12498.40 68.62 55309.70 88888.00 2008-06-07 00:48:13.750 159 12498.38 68.62 55309.72 88888.00 2008-06-07 00:48:13.875 159 12498.35 68.62 55309.78 88888.00 2008-06-07 00:48:14.000 159 12498.38 68.62 55309.78 88888.00 2008-06-07 00:48:14.125 159 12498.35 68.60 55309.75 88888.00 2008-06-07 00:48:14.250 159 12498.33 68.60 55309.75 88888.00 2008-06-07 00:48:14.375 159 12498.35 68.62 55309.75 88888.00 2008-06-07 00:48:14.500 159 12498.33 68.62 55309.78 88888.00 2008-06-07 00:48:14.625 159 12498.30 68.60 55309.78 88888.00 2008-06-07 00:48:14.750 159 12498.23 68.62 55309.75 88888.00 2008-06-07 00:48:14.875 159 12498.15 68.65 55309.78 88888.00 2008-06-07 00:48:15.000 159 12498.08 68.65 55309.75 88888.00 2008-06-07 00:48:15.125 159 12498.08 68.62 55309.78 88888.00 2008-06-07 00:48:15.250 159 12498.10 68.65 55309.78 88888.00 2008-06-07 00:48:15.375 159 12498.12 68.65 55309.80 88888.00 2008-06-07 00:48:15.500 159 12498.10 68.62 55309.82 88888.00 2008-06-07 00:48:15.625 159 12498.10 68.62 55309.82 88888.00 2008-06-07 00:48:15.750 159 12498.12 68.62 55309.82 88888.00 2008-06-07 00:48:15.875 159 12498.10 68.62 55309.82 88888.00 2008-06-07 00:48:16.000 159 12498.05 68.62 55309.82 88888.00 2008-06-07 00:48:16.125 159 12498.02 68.62 55309.85 88888.00 2008-06-07 00:48:16.250 159 12497.95 68.62 55309.85 88888.00 2008-06-07 00:48:16.375 159 12497.98 68.65 55309.85 88888.00 2008-06-07 00:48:16.500 159 12497.98 68.65 55309.88 88888.00 2008-06-07 00:48:16.625 159 12497.90 68.65 55309.88 88888.00 2008-06-07 00:48:16.750 159 12497.83 68.65 55309.85 88888.00 2008-06-07 00:48:16.875 159 12497.80 68.65 55309.85 88888.00 2008-06-07 00:48:17.000 159 12497.75 68.62 55309.85 88888.00 2008-06-07 00:48:17.125 159 12497.73 68.65 55309.90 88888.00 2008-06-07 00:48:17.250 159 12497.67 68.62 55309.93 88888.00 2008-06-07 00:48:17.375 159 12497.67 68.62 55309.93 88888.00 2008-06-07 00:48:17.500 159 12497.65 68.65 55309.90 88888.00 2008-06-07 00:48:17.625 159 12497.58 68.67 55309.88 88888.00 2008-06-07 00:48:17.750 159 12497.55 68.65 55309.88 88888.00 2008-06-07 00:48:17.875 159 12497.58 68.62 55309.88 88888.00 2008-06-07 00:48:18.000 159 12497.50 68.62 55309.85 88888.00 2008-06-07 00:48:18.125 159 12497.48 68.65 55309.90 88888.00 2008-06-07 00:48:18.250 159 12497.52 68.65 55309.88 88888.00 2008-06-07 00:48:18.375 159 12497.52 68.65 55309.90 88888.00 2008-06-07 00:48:18.500 159 12497.48 68.65 55309.90 88888.00 2008-06-07 00:48:18.625 159 12497.48 68.65 55309.90 88888.00 2008-06-07 00:48:18.750 159 12497.48 68.65 55309.90 88888.00 2008-06-07 00:48:18.875 159 12497.48 68.62 55309.90 88888.00 2008-06-07 00:48:19.000 159 12497.40 68.65 55309.93 88888.00 2008-06-07 00:48:19.125 159 12497.38 68.67 55309.93 88888.00 2008-06-07 00:48:19.250 159 12497.33 68.65 55309.93 88888.00 2008-06-07 00:48:19.375 159 12497.33 68.62 55309.93 88888.00 2008-06-07 00:48:19.500 159 12497.33 68.62 55309.95 88888.00 2008-06-07 00:48:19.625 159 12497.27 68.62 55309.93 88888.00 2008-06-07 00:48:19.750 159 12497.23 68.65 55309.93 88888.00 2008-06-07 00:48:19.875 159 12497.23 68.65 55309.97 88888.00 2008-06-07 00:48:20.000 159 12497.20 68.65 55310.00 88888.00 2008-06-07 00:48:20.125 159 12497.10 68.65 55309.97 88888.00 2008-06-07 00:48:20.250 159 12497.02 68.60 55309.95 88888.00 2008-06-07 00:48:20.375 159 12497.02 68.62 55309.97 88888.00 2008-06-07 00:48:20.500 159 12496.98 68.62 55309.97 88888.00 2008-06-07 00:48:20.625 159 12497.00 68.62 55309.97 88888.00 2008-06-07 00:48:20.750 159 12497.05 68.62 55309.97 88888.00 2008-06-07 00:48:20.875 159 12497.00 68.62 55310.03 88888.00 2008-06-07 00:48:21.000 159 12496.95 68.62 55310.03 88888.00 2008-06-07 00:48:21.125 159 12496.95 68.65 55310.00 88888.00 2008-06-07 00:48:21.250 159 12496.98 68.70 55310.07 88888.00 2008-06-07 00:48:21.375 159 12496.98 68.67 55310.10 88888.00 2008-06-07 00:48:21.500 159 12496.88 68.62 55310.05 88888.00 2008-06-07 00:48:21.625 159 12496.88 68.62 55310.03 88888.00 2008-06-07 00:48:21.750 159 12496.88 68.65 55310.03 88888.00 2008-06-07 00:48:21.875 159 12496.83 68.65 55310.03 88888.00 2008-06-07 00:48:22.000 159 12496.80 68.62 55310.03 88888.00 2008-06-07 00:48:22.125 159 12496.73 68.62 55310.03 88888.00 2008-06-07 00:48:22.250 159 12496.75 68.62 55310.07 88888.00 2008-06-07 00:48:22.375 159 12496.77 68.65 55310.10 88888.00 2008-06-07 00:48:22.500 159 12496.75 68.65 55310.10 88888.00 2008-06-07 00:48:22.625 159 12496.70 68.62 55310.07 88888.00 2008-06-07 00:48:22.750 159 12496.73 68.62 55310.07 88888.00 2008-06-07 00:48:22.875 159 12496.70 68.62 55310.07 88888.00 2008-06-07 00:48:23.000 159 12496.67 68.62 55310.07 88888.00 2008-06-07 00:48:23.125 159 12496.70 68.62 55310.10 88888.00 2008-06-07 00:48:23.250 159 12496.60 68.62 55310.07 88888.00 2008-06-07 00:48:23.375 159 12496.62 68.60 55310.07 88888.00 2008-06-07 00:48:23.500 159 12496.58 68.60 55310.07 88888.00 2008-06-07 00:48:23.625 159 12496.52 68.60 55310.07 88888.00 2008-06-07 00:48:23.750 159 12496.52 68.60 55310.12 88888.00 2008-06-07 00:48:23.875 159 12496.58 68.62 55310.12 88888.00 2008-06-07 00:48:24.000 159 12496.55 68.65 55310.12 88888.00 2008-06-07 00:48:24.125 159 12496.42 68.58 55310.07 88888.00 2008-06-07 00:48:24.250 159 12496.38 68.55 55310.12 88888.00 2008-06-07 00:48:24.375 159 12496.40 68.55 55310.12 88888.00 2008-06-07 00:48:24.500 159 12496.42 68.62 55310.15 88888.00 2008-06-07 00:48:24.625 159 12496.38 68.60 55310.15 88888.00 2008-06-07 00:48:24.750 159 12496.35 68.60 55310.15 88888.00 2008-06-07 00:48:24.875 159 12496.33 68.62 55310.20 88888.00 2008-06-07 00:48:25.000 159 12496.30 68.62 55310.20 88888.00 2008-06-07 00:48:25.125 159 12496.23 68.65 55310.18 88888.00 2008-06-07 00:48:25.250 159 12496.08 68.62 55310.18 88888.00 2008-06-07 00:48:25.375 159 12496.05 68.60 55310.20 88888.00 2008-06-07 00:48:25.500 159 12496.05 68.60 55310.18 88888.00 2008-06-07 00:48:25.625 159 12496.05 68.60 55310.15 88888.00 2008-06-07 00:48:25.750 159 12496.10 68.60 55310.18 88888.00 2008-06-07 00:48:25.875 159 12496.02 68.62 55310.20 88888.00 2008-06-07 00:48:26.000 159 12496.02 68.62 55310.20 88888.00 2008-06-07 00:48:26.125 159 12496.05 68.62 55310.25 88888.00 2008-06-07 00:48:26.250 159 12496.02 68.62 55310.25 88888.00 2008-06-07 00:48:26.375 159 12495.95 68.60 55310.20 88888.00 2008-06-07 00:48:26.500 159 12495.90 68.58 55310.18 88888.00 2008-06-07 00:48:26.625 159 12495.88 68.58 55310.20 88888.00 2008-06-07 00:48:26.750 159 12495.85 68.60 55310.22 88888.00 2008-06-07 00:48:26.875 159 12495.77 68.58 55310.22 88888.00 2008-06-07 00:48:27.000 159 12495.80 68.58 55310.22 88888.00 2008-06-07 00:48:27.125 159 12495.75 68.60 55310.25 88888.00 2008-06-07 00:48:27.250 159 12495.70 68.60 55310.25 88888.00 2008-06-07 00:48:27.375 159 12495.73 68.60 55310.25 88888.00 2008-06-07 00:48:27.500 159 12495.75 68.62 55310.25 88888.00 2008-06-07 00:48:27.625 159 12495.73 68.62 55310.22 88888.00 2008-06-07 00:48:27.750 159 12495.62 68.60 55310.25 88888.00 2008-06-07 00:48:27.875 159 12495.58 68.58 55310.25 88888.00 2008-06-07 00:48:28.000 159 12495.52 68.58 55310.22 88888.00 2008-06-07 00:48:28.125 159 12495.48 68.60 55310.25 88888.00 2008-06-07 00:48:28.250 159 12495.40 68.58 55310.25 88888.00 2008-06-07 00:48:28.375 159 12495.38 68.58 55310.25 88888.00 2008-06-07 00:48:28.500 159 12495.35 68.58 55310.28 88888.00 2008-06-07 00:48:28.625 159 12495.40 68.58 55310.28 88888.00 2008-06-07 00:48:28.750 159 12495.45 68.58 55310.28 88888.00 2008-06-07 00:48:28.875 159 12495.48 68.58 55310.30 88888.00 2008-06-07 00:48:29.000 159 12495.38 68.58 55310.32 88888.00 2008-06-07 00:48:29.125 159 12495.33 68.58 55310.35 88888.00 2008-06-07 00:48:29.250 159 12495.30 68.55 55310.32 88888.00 2008-06-07 00:48:29.375 159 12495.27 68.55 55310.30 88888.00 2008-06-07 00:48:29.500 159 12495.25 68.53 55310.28 88888.00 2008-06-07 00:48:29.625 159 12495.27 68.55 55310.28 88888.00 2008-06-07 00:48:29.750 159 12495.25 68.55 55310.32 88888.00 2008-06-07 00:48:29.875 159 12495.27 68.55 55310.35 88888.00 2008-06-07 00:48:30.000 159 12495.30 68.55 55310.35 88888.00 2008-06-07 00:48:30.125 159 12495.27 68.53 55310.32 88888.00 2008-06-07 00:48:30.250 159 12495.15 68.50 55310.32 88888.00 2008-06-07 00:48:30.375 159 12495.12 68.53 55310.35 88888.00 2008-06-07 00:48:30.500 159 12495.10 68.50 55310.32 88888.00 2008-06-07 00:48:30.625 159 12495.05 68.53 55310.32 88888.00 2008-06-07 00:48:30.750 159 12494.98 68.53 55310.32 88888.00 2008-06-07 00:48:30.875 159 12494.95 68.53 55310.32 88888.00 2008-06-07 00:48:31.000 159 12494.95 68.50 55310.32 88888.00 2008-06-07 00:48:31.125 159 12494.92 68.50 55310.32 88888.00 2008-06-07 00:48:31.250 159 12494.90 68.47 55310.32 88888.00 2008-06-07 00:48:31.375 159 12494.88 68.47 55310.32 88888.00 2008-06-07 00:48:31.500 159 12494.83 68.50 55310.35 88888.00 2008-06-07 00:48:31.625 159 12494.90 68.50 55310.35 88888.00 2008-06-07 00:48:31.750 159 12494.95 68.50 55310.40 88888.00 2008-06-07 00:48:31.875 159 12494.90 68.53 55310.38 88888.00 2008-06-07 00:48:32.000 159 12494.85 68.50 55310.32 88888.00 2008-06-07 00:48:32.125 159 12494.80 68.50 55310.35 88888.00 2008-06-07 00:48:32.250 159 12494.85 68.47 55310.38 88888.00 2008-06-07 00:48:32.375 159 12494.80 68.50 55310.38 88888.00 2008-06-07 00:48:32.500 159 12494.75 68.47 55310.38 88888.00 2008-06-07 00:48:32.625 159 12494.73 68.47 55310.40 88888.00 2008-06-07 00:48:32.750 159 12494.65 68.50 55310.43 88888.00 2008-06-07 00:48:32.875 159 12494.62 68.50 55310.43 88888.00 2008-06-07 00:48:33.000 159 12494.52 68.50 55310.43 88888.00 2008-06-07 00:48:33.125 159 12494.52 68.50 55310.40 88888.00 2008-06-07 00:48:33.250 159 12494.52 68.47 55310.40 88888.00 2008-06-07 00:48:33.375 159 12494.45 68.47 55310.40 88888.00 2008-06-07 00:48:33.500 159 12494.40 68.47 55310.43 88888.00 2008-06-07 00:48:33.625 159 12494.40 68.47 55310.40 88888.00 2008-06-07 00:48:33.750 159 12494.40 68.47 55310.40 88888.00 2008-06-07 00:48:33.875 159 12494.42 68.45 55310.40 88888.00 2008-06-07 00:48:34.000 159 12494.38 68.47 55310.40 88888.00 2008-06-07 00:48:34.125 159 12494.35 68.45 55310.40 88888.00 2008-06-07 00:48:34.250 159 12494.30 68.45 55310.40 88888.00 2008-06-07 00:48:34.375 159 12494.27 68.45 55310.43 88888.00 2008-06-07 00:48:34.500 159 12494.23 68.45 55310.43 88888.00 2008-06-07 00:48:34.625 159 12494.20 68.45 55310.43 88888.00 2008-06-07 00:48:34.750 159 12494.20 68.42 55310.45 88888.00 2008-06-07 00:48:34.875 159 12494.27 68.45 55310.45 88888.00 2008-06-07 00:48:35.000 159 12494.30 68.45 55310.45 88888.00 2008-06-07 00:48:35.125 159 12494.25 68.47 55310.45 88888.00 2008-06-07 00:48:35.250 159 12494.12 68.45 55310.47 88888.00 2008-06-07 00:48:35.375 159 12494.10 68.45 55310.47 88888.00 2008-06-07 00:48:35.500 159 12494.05 68.45 55310.45 88888.00 2008-06-07 00:48:35.625 159 12494.00 68.45 55310.43 88888.00 2008-06-07 00:48:35.750 159 12493.98 68.45 55310.43 88888.00 2008-06-07 00:48:35.875 159 12493.90 68.45 55310.45 88888.00 2008-06-07 00:48:36.000 159 12493.90 68.45 55310.47 88888.00 2008-06-07 00:48:36.125 159 12493.92 68.45 55310.50 88888.00 2008-06-07 00:48:36.250 159 12493.92 68.42 55310.47 88888.00 2008-06-07 00:48:36.375 159 12493.90 68.45 55310.47 88888.00 2008-06-07 00:48:36.500 159 12493.85 68.45 55310.50 88888.00 2008-06-07 00:48:36.625 159 12493.85 68.40 55310.50 88888.00 2008-06-07 00:48:36.750 159 12493.80 68.40 55310.47 88888.00 2008-06-07 00:48:36.875 159 12493.77 68.40 55310.50 88888.00 2008-06-07 00:48:37.000 159 12493.77 68.40 55310.50 88888.00 2008-06-07 00:48:37.125 159 12493.77 68.40 55310.53 88888.00 2008-06-07 00:48:37.250 159 12493.73 68.38 55310.50 88888.00 2008-06-07 00:48:37.375 159 12493.73 68.40 55310.50 88888.00 2008-06-07 00:48:37.500 159 12493.73 68.40 55310.53 88888.00 2008-06-07 00:48:37.625 159 12493.67 68.40 55310.53 88888.00 2008-06-07 00:48:37.750 159 12493.62 68.40 55310.53 88888.00 2008-06-07 00:48:37.875 159 12493.62 68.38 55310.50 88888.00 2008-06-07 00:48:38.000 159 12493.62 68.40 55310.50 88888.00 2008-06-07 00:48:38.125 159 12493.62 68.40 55310.53 88888.00 2008-06-07 00:48:38.250 159 12493.58 68.38 55310.53 88888.00 2008-06-07 00:48:38.375 159 12493.58 68.35 55310.53 88888.00 2008-06-07 00:48:38.500 159 12493.58 68.35 55310.53 88888.00 2008-06-07 00:48:38.625 159 12493.55 68.35 55310.53 88888.00 2008-06-07 00:48:38.750 159 12493.50 68.35 55310.50 88888.00 2008-06-07 00:48:38.875 159 12493.48 68.38 55310.53 88888.00 2008-06-07 00:48:39.000 159 12493.48 68.38 55310.53 88888.00 2008-06-07 00:48:39.125 159 12493.48 68.38 55310.53 88888.00 2008-06-07 00:48:39.250 159 12493.40 68.33 55310.53 88888.00 2008-06-07 00:48:39.375 159 12493.38 68.38 55310.50 88888.00 2008-06-07 00:48:39.500 159 12493.35 68.35 55310.53 88888.00 2008-06-07 00:48:39.625 159 12493.40 68.35 55310.57 88888.00 2008-06-07 00:48:39.750 159 12493.40 68.35 55310.57 88888.00 2008-06-07 00:48:39.875 159 12493.35 68.30 55310.55 88888.00 2008-06-07 00:48:40.000 159 12493.33 68.30 55310.55 88888.00 2008-06-07 00:48:40.125 159 12493.25 68.33 55310.57 88888.00 2008-06-07 00:48:40.250 159 12493.10 68.30 55310.60 88888.00 2008-06-07 00:48:40.375 159 12493.10 68.33 55310.60 88888.00 2008-06-07 00:48:40.500 159 12493.05 68.33 55310.60 88888.00 2008-06-07 00:48:40.625 159 12493.02 68.33 55310.60 88888.00 2008-06-07 00:48:40.750 159 12493.02 68.33 55310.57 88888.00 2008-06-07 00:48:40.875 159 12493.00 68.33 55310.57 88888.00 2008-06-07 00:48:41.000 159 12492.92 68.30 55310.60 88888.00 2008-06-07 00:48:41.125 159 12492.90 68.30 55310.62 88888.00 2008-06-07 00:48:41.250 159 12492.90 68.30 55310.62 88888.00 2008-06-07 00:48:41.375 159 12492.92 68.30 55310.62 88888.00 2008-06-07 00:48:41.500 159 12492.88 68.30 55310.62 88888.00 2008-06-07 00:48:41.625 159 12492.88 68.35 55310.62 88888.00 2008-06-07 00:48:41.750 159 12492.85 68.35 55310.62 88888.00 2008-06-07 00:48:41.875 159 12492.85 68.33 55310.60 88888.00 2008-06-07 00:48:42.000 159 12492.83 68.30 55310.57 88888.00 2008-06-07 00:48:42.125 159 12492.80 68.30 55310.57 88888.00 2008-06-07 00:48:42.250 159 12492.75 68.25 55310.62 88888.00 2008-06-07 00:48:42.375 159 12492.77 68.25 55310.60 88888.00 2008-06-07 00:48:42.500 159 12492.73 68.25 55310.57 88888.00 2008-06-07 00:48:42.625 159 12492.65 68.25 55310.60 88888.00 2008-06-07 00:48:42.750 159 12492.62 68.25 55310.60 88888.00 2008-06-07 00:48:42.875 159 12492.65 68.28 55310.62 88888.00 2008-06-07 00:48:43.000 159 12492.65 68.25 55310.65 88888.00 2008-06-07 00:48:43.125 159 12492.65 68.25 55310.68 88888.00 2008-06-07 00:48:43.250 159 12492.62 68.25 55310.65 88888.00 2008-06-07 00:48:43.375 159 12492.62 68.22 55310.62 88888.00 2008-06-07 00:48:43.500 159 12492.52 68.20 55310.65 88888.00 2008-06-07 00:48:43.625 159 12492.50 68.20 55310.65 88888.00 2008-06-07 00:48:43.750 159 12492.42 68.20 55310.62 88888.00 2008-06-07 00:48:43.875 159 12492.38 68.20 55310.62 88888.00 2008-06-07 00:48:44.000 159 12492.35 68.17 55310.65 88888.00 2008-06-07 00:48:44.125 159 12492.38 68.25 55310.72 88888.00 2008-06-07 00:48:44.250 159 12492.38 68.22 55310.70 88888.00 2008-06-07 00:48:44.375 159 12492.33 68.17 55310.65 88888.00 2008-06-07 00:48:44.500 159 12492.30 68.17 55310.65 88888.00 2008-06-07 00:48:44.625 159 12492.23 68.15 55310.62 88888.00 2008-06-07 00:48:44.750 159 12492.25 68.17 55310.68 88888.00 2008-06-07 00:48:44.875 159 12492.20 68.17 55310.70 88888.00 2008-06-07 00:48:45.000 159 12492.15 68.15 55310.70 88888.00 2008-06-07 00:48:45.125 159 12492.12 68.15 55310.70 88888.00 2008-06-07 00:48:45.250 159 12492.10 68.12 55310.72 88888.00 2008-06-07 00:48:45.375 159 12492.10 68.12 55310.70 88888.00 2008-06-07 00:48:45.500 159 12492.02 68.10 55310.68 88888.00 2008-06-07 00:48:45.625 159 12492.02 68.10 55310.70 88888.00 2008-06-07 00:48:45.750 159 12492.02 68.10 55310.70 88888.00 2008-06-07 00:48:45.875 159 12492.00 68.12 55310.70 88888.00 2008-06-07 00:48:46.000 159 12491.98 68.10 55310.68 88888.00 2008-06-07 00:48:46.125 159 12491.98 68.10 55310.70 88888.00 2008-06-07 00:48:46.250 159 12491.90 68.10 55310.70 88888.00 2008-06-07 00:48:46.375 159 12491.95 68.08 55310.70 88888.00 2008-06-07 00:48:46.500 159 12491.88 68.08 55310.70 88888.00 2008-06-07 00:48:46.625 159 12491.77 68.08 55310.72 88888.00 2008-06-07 00:48:46.750 159 12491.80 68.10 55310.78 88888.00 2008-06-07 00:48:46.875 159 12491.83 68.10 55310.75 88888.00 2008-06-07 00:48:47.000 159 12491.85 68.08 55310.72 88888.00 2008-06-07 00:48:47.125 159 12491.77 68.05 55310.70 88888.00 2008-06-07 00:48:47.250 159 12491.70 68.05 55310.75 88888.00 2008-06-07 00:48:47.375 159 12491.62 68.08 55310.78 88888.00 2008-06-07 00:48:47.500 159 12491.55 68.05 55310.80 88888.00 2008-06-07 00:48:47.625 159 12491.55 68.00 55310.78 88888.00 2008-06-07 00:48:47.750 159 12491.55 68.03 55310.75 88888.00 2008-06-07 00:48:47.875 159 12491.55 68.03 55310.78 88888.00 2008-06-07 00:48:48.000 159 12491.48 68.03 55310.75 88888.00 2008-06-07 00:48:48.125 159 12491.45 68.00 55310.75 88888.00 2008-06-07 00:48:48.250 159 12491.45 68.00 55310.78 88888.00 2008-06-07 00:48:48.375 159 12491.40 68.00 55310.78 88888.00 2008-06-07 00:48:48.500 159 12491.35 68.00 55310.78 88888.00 2008-06-07 00:48:48.625 159 12491.33 68.00 55310.78 88888.00 2008-06-07 00:48:48.750 159 12491.38 67.97 55310.78 88888.00 2008-06-07 00:48:48.875 159 12491.40 67.97 55310.78 88888.00 2008-06-07 00:48:49.000 159 12491.40 67.97 55310.80 88888.00 2008-06-07 00:48:49.125 159 12491.33 67.97 55310.82 88888.00 2008-06-07 00:48:49.250 159 12491.25 67.97 55310.82 88888.00 2008-06-07 00:48:49.375 159 12491.20 67.97 55310.80 88888.00 2008-06-07 00:48:49.500 159 12491.17 67.97 55310.80 88888.00 2008-06-07 00:48:49.625 159 12491.17 67.95 55310.80 88888.00 2008-06-07 00:48:49.750 159 12491.17 67.95 55310.80 88888.00 2008-06-07 00:48:49.875 159 12491.12 67.95 55310.82 88888.00 2008-06-07 00:48:50.000 159 12491.12 67.92 55310.80 88888.00 2008-06-07 00:48:50.125 159 12491.10 67.92 55310.82 88888.00 2008-06-07 00:48:50.250 159 12490.98 67.90 55310.80 88888.00 2008-06-07 00:48:50.375 159 12490.90 67.90 55310.82 88888.00 2008-06-07 00:48:50.500 159 12490.92 67.92 55310.85 88888.00 2008-06-07 00:48:50.625 159 12490.95 67.90 55310.85 88888.00 2008-06-07 00:48:50.750 159 12490.98 67.92 55310.85 88888.00 2008-06-07 00:48:50.875 159 12490.98 67.90 55310.90 88888.00 2008-06-07 00:48:51.000 159 12491.00 67.90 55310.88 88888.00 2008-06-07 00:48:51.125 159 12490.98 67.90 55310.88 88888.00 2008-06-07 00:48:51.250 159 12490.90 67.88 55310.85 88888.00 2008-06-07 00:48:51.375 159 12490.85 67.90 55310.88 88888.00 2008-06-07 00:48:51.500 159 12490.83 67.90 55310.90 88888.00 2008-06-07 00:48:51.625 159 12490.77 67.92 55310.90 88888.00 2008-06-07 00:48:51.750 159 12490.67 67.90 55310.90 88888.00 2008-06-07 00:48:51.875 159 12490.73 67.90 55310.93 88888.00 2008-06-07 00:48:52.000 159 12490.75 67.88 55310.93 88888.00 2008-06-07 00:48:52.125 159 12490.65 67.88 55310.93 88888.00 2008-06-07 00:48:52.250 159 12490.58 67.88 55310.93 88888.00 2008-06-07 00:48:52.375 159 12490.60 67.85 55310.88 88888.00 2008-06-07 00:48:52.500 159 12490.55 67.83 55310.90 88888.00 2008-06-07 00:48:52.625 159 12490.58 67.85 55310.93 88888.00 2008-06-07 00:48:52.750 159 12490.50 67.85 55310.93 88888.00 2008-06-07 00:48:52.875 159 12490.45 67.83 55310.90 88888.00 2008-06-07 00:48:53.000 159 12490.40 67.83 55310.88 88888.00 2008-06-07 00:48:53.125 159 12490.40 67.83 55310.90 88888.00 2008-06-07 00:48:53.250 159 12490.38 67.83 55310.93 88888.00 2008-06-07 00:48:53.375 159 12490.42 67.83 55310.93 88888.00 2008-06-07 00:48:53.500 159 12490.40 67.80 55310.93 88888.00 2008-06-07 00:48:53.625 159 12490.40 67.83 55310.97 88888.00 2008-06-07 00:48:53.750 159 12490.38 67.80 55310.95 88888.00 2008-06-07 00:48:53.875 159 12490.33 67.78 55310.93 88888.00 2008-06-07 00:48:54.000 159 12490.27 67.78 55310.93 88888.00 2008-06-07 00:48:54.125 159 12490.17 67.78 55310.95 88888.00 2008-06-07 00:48:54.250 159 12490.10 67.78 55310.95 88888.00 2008-06-07 00:48:54.375 159 12490.08 67.78 55310.93 88888.00 2008-06-07 00:48:54.500 159 12490.00 67.78 55310.93 88888.00 2008-06-07 00:48:54.625 159 12489.98 67.78 55310.93 88888.00 2008-06-07 00:48:54.750 159 12489.98 67.78 55310.95 88888.00 2008-06-07 00:48:54.875 159 12490.05 67.78 55310.95 88888.00 2008-06-07 00:48:55.000 159 12490.10 67.75 55310.93 88888.00 2008-06-07 00:48:55.125 159 12490.02 67.78 55310.95 88888.00 2008-06-07 00:48:55.250 159 12489.88 67.75 55310.93 88888.00 2008-06-07 00:48:55.375 159 12489.90 67.75 55310.93 88888.00 2008-06-07 00:48:55.500 159 12489.92 67.75 55310.95 88888.00 2008-06-07 00:48:55.625 159 12489.92 67.72 55310.97 88888.00 2008-06-07 00:48:55.750 159 12489.88 67.70 55311.00 88888.00 2008-06-07 00:48:55.875 159 12489.77 67.70 55311.03 88888.00 2008-06-07 00:48:56.000 159 12489.77 67.70 55311.00 88888.00 2008-06-07 00:48:56.125 159 12489.77 67.72 55311.00 88888.00 2008-06-07 00:48:56.250 159 12489.77 67.72 55311.00 88888.00 2008-06-07 00:48:56.375 159 12489.77 67.70 55311.00 88888.00 2008-06-07 00:48:56.500 159 12489.73 67.70 55311.03 88888.00 2008-06-07 00:48:56.625 159 12489.73 67.70 55311.05 88888.00 2008-06-07 00:48:56.750 159 12489.67 67.72 55311.03 88888.00 2008-06-07 00:48:56.875 159 12489.65 67.72 55311.00 88888.00 2008-06-07 00:48:57.000 159 12489.67 67.67 55310.97 88888.00 2008-06-07 00:48:57.125 159 12489.65 67.67 55310.97 88888.00 2008-06-07 00:48:57.250 159 12489.62 67.67 55311.00 88888.00 2008-06-07 00:48:57.375 159 12489.62 67.70 55311.00 88888.00 2008-06-07 00:48:57.500 159 12489.58 67.67 55311.00 88888.00 2008-06-07 00:48:57.625 159 12489.58 67.70 55311.00 88888.00 2008-06-07 00:48:57.750 159 12489.60 67.67 55311.00 88888.00 2008-06-07 00:48:57.875 159 12489.55 67.65 55311.00 88888.00 2008-06-07 00:48:58.000 159 12489.55 67.65 55311.03 88888.00 2008-06-07 00:48:58.125 159 12489.60 67.65 55311.03 88888.00 2008-06-07 00:48:58.250 159 12489.50 67.62 55311.00 88888.00 2008-06-07 00:48:58.375 159 12489.42 67.62 55311.03 88888.00 2008-06-07 00:48:58.500 159 12489.40 67.62 55311.03 88888.00 2008-06-07 00:48:58.625 159 12489.40 67.60 55311.05 88888.00 2008-06-07 00:48:58.750 159 12489.38 67.60 55311.05 88888.00 2008-06-07 00:48:58.875 159 12489.33 67.60 55311.05 88888.00 2008-06-07 00:48:59.000 159 12489.30 67.60 55311.03 88888.00 2008-06-07 00:48:59.125 159 12489.27 67.62 55311.03 88888.00 2008-06-07 00:48:59.250 159 12489.25 67.60 55311.03 88888.00 2008-06-07 00:48:59.375 159 12489.27 67.60 55311.03 88888.00 2008-06-07 00:48:59.500 159 12489.23 67.58 55311.03 88888.00 2008-06-07 00:48:59.625 159 12489.23 67.60 55311.00 88888.00 2008-06-07 00:48:59.750 159 12489.20 67.60 55311.00 88888.00 2008-06-07 00:48:59.875 159 12489.20 67.58 55311.03 88888.00 2008-06-07 00:49:00.000 159 12489.12 67.58 55311.03 88888.00 2008-06-07 00:49:00.125 159 12489.05 67.58 55311.05 88888.00 2008-06-07 00:49:00.250 159 12489.00 67.55 55311.05 88888.00 2008-06-07 00:49:00.375 159 12489.05 67.55 55311.03 88888.00 2008-06-07 00:49:00.500 159 12489.02 67.58 55311.03 88888.00 2008-06-07 00:49:00.625 159 12488.98 67.60 55311.05 88888.00 2008-06-07 00:49:00.750 159 12488.95 67.58 55311.05 88888.00 2008-06-07 00:49:00.875 159 12489.00 67.55 55311.05 88888.00 2008-06-07 00:49:01.000 159 12489.00 67.53 55311.05 88888.00 2008-06-07 00:49:01.125 159 12488.98 67.50 55311.07 88888.00 2008-06-07 00:49:01.250 159 12488.92 67.50 55311.05 88888.00 2008-06-07 00:49:01.375 159 12488.95 67.53 55311.03 88888.00 2008-06-07 00:49:01.500 159 12488.95 67.50 55311.03 88888.00 2008-06-07 00:49:01.625 159 12488.90 67.47 55311.05 88888.00 2008-06-07 00:49:01.750 159 12488.88 67.50 55311.07 88888.00 2008-06-07 00:49:01.875 159 12488.83 67.50 55311.07 88888.00 2008-06-07 00:49:02.000 159 12488.73 67.50 55311.07 88888.00 2008-06-07 00:49:02.125 159 12488.73 67.47 55311.07 88888.00 2008-06-07 00:49:02.250 159 12488.70 67.45 55311.10 88888.00 2008-06-07 00:49:02.375 159 12488.65 67.47 55311.10 88888.00 2008-06-07 00:49:02.500 159 12488.60 67.47 55311.10 88888.00 2008-06-07 00:49:02.625 159 12488.58 67.45 55311.07 88888.00 2008-06-07 00:49:02.750 159 12488.52 67.45 55311.07 88888.00 2008-06-07 00:49:02.875 159 12488.48 67.45 55311.05 88888.00 2008-06-07 00:49:03.000 159 12488.50 67.47 55311.05 88888.00 2008-06-07 00:49:03.125 159 12488.55 67.47 55311.07 88888.00 2008-06-07 00:49:03.250 159 12488.45 67.42 55311.05 88888.00 2008-06-07 00:49:03.375 159 12488.40 67.42 55311.07 88888.00 2008-06-07 00:49:03.500 159 12488.40 67.40 55311.07 88888.00 2008-06-07 00:49:03.625 159 12488.40 67.42 55311.10 88888.00 2008-06-07 00:49:03.750 159 12488.40 67.42 55311.07 88888.00 2008-06-07 00:49:03.875 159 12488.35 67.42 55311.05 88888.00 2008-06-07 00:49:04.000 159 12488.35 67.42 55311.05 88888.00 2008-06-07 00:49:04.125 159 12488.38 67.42 55311.10 88888.00 2008-06-07 00:49:04.250 159 12488.27 67.38 55311.10 88888.00 2008-06-07 00:49:04.375 159 12488.30 67.38 55311.12 88888.00 2008-06-07 00:49:04.500 159 12488.30 67.40 55311.10 88888.00 2008-06-07 00:49:04.625 159 12488.23 67.40 55311.07 88888.00 2008-06-07 00:49:04.750 159 12488.17 67.38 55311.07 88888.00 2008-06-07 00:49:04.875 159 12488.12 67.38 55311.12 88888.00 2008-06-07 00:49:05.000 159 12488.15 67.40 55311.12 88888.00 2008-06-07 00:49:05.125 159 12488.12 67.40 55311.07 88888.00 2008-06-07 00:49:05.250 159 12488.08 67.25 55311.18 88888.00 2008-06-07 00:49:05.375 159 12488.05 67.25 55311.20 88888.00 2008-06-07 00:49:05.500 159 12488.02 67.25 55311.20 88888.00 2008-06-07 00:49:05.625 159 12487.98 67.25 55311.22 88888.00 2008-06-07 00:49:05.750 159 12487.92 67.25 55311.20 88888.00 2008-06-07 00:49:05.875 159 12487.90 67.22 55311.20 88888.00 2008-06-07 00:49:06.000 159 12487.92 67.22 55311.22 88888.00 2008-06-07 00:49:06.125 159 12487.95 67.25 55311.28 88888.00 2008-06-07 00:49:06.250 159 12487.90 67.35 55311.15 88888.00 2008-06-07 00:49:06.375 159 12487.77 67.33 55311.12 88888.00 2008-06-07 00:49:06.500 159 12487.70 67.33 55311.10 88888.00 2008-06-07 00:49:06.625 159 12487.73 67.30 55311.12 88888.00 2008-06-07 00:49:06.750 159 12487.70 67.30 55311.12 88888.00 2008-06-07 00:49:06.875 159 12487.73 67.30 55311.15 88888.00 2008-06-07 00:49:07.000 159 12487.75 67.28 55311.12 88888.00 2008-06-07 00:49:07.125 159 12487.70 67.30 55311.10 88888.00 2008-06-07 00:49:07.250 159 12487.62 67.28 55311.12 88888.00 2008-06-07 00:49:07.375 159 12487.65 67.28 55311.15 88888.00 2008-06-07 00:49:07.500 159 12487.65 67.25 55311.12 88888.00 2008-06-07 00:49:07.625 159 12487.62 67.25 55311.12 88888.00 2008-06-07 00:49:07.750 159 12487.62 67.25 55311.15 88888.00 2008-06-07 00:49:07.875 159 12487.65 67.22 55311.12 88888.00 2008-06-07 00:49:08.000 159 12487.60 67.20 55311.10 88888.00 2008-06-07 00:49:08.125 159 12487.58 67.22 55311.10 88888.00 2008-06-07 00:49:08.250 159 12487.45 67.22 55311.10 88888.00 2008-06-07 00:49:08.375 159 12487.38 67.22 55311.10 88888.00 2008-06-07 00:49:08.500 159 12487.38 67.22 55311.12 88888.00 2008-06-07 00:49:08.625 159 12487.35 67.22 55311.12 88888.00 2008-06-07 00:49:08.750 159 12487.33 67.22 55311.10 88888.00 2008-06-07 00:49:08.875 159 12487.27 67.22 55311.10 88888.00 2008-06-07 00:49:09.000 159 12487.23 67.20 55311.12 88888.00 2008-06-07 00:49:09.125 159 12487.15 67.22 55311.10 88888.00 2008-06-07 00:49:09.250 159 12487.12 67.20 55311.10 88888.00 2008-06-07 00:49:09.375 159 12487.15 67.20 55311.12 88888.00 2008-06-07 00:49:09.500 159 12487.20 67.17 55311.12 88888.00 2008-06-07 00:49:09.625 159 12487.20 67.17 55311.12 88888.00 2008-06-07 00:49:09.750 159 12487.15 67.17 55311.12 88888.00 2008-06-07 00:49:09.875 159 12487.08 67.17 55311.12 88888.00 2008-06-07 00:49:10.000 159 12487.08 67.15 55311.12 88888.00 2008-06-07 00:49:10.125 159 12487.10 67.15 55311.12 88888.00 2008-06-07 00:49:10.250 159 12487.05 67.12 55311.10 88888.00 2008-06-07 00:49:10.375 159 12487.02 67.12 55311.07 88888.00 2008-06-07 00:49:10.500 159 12487.08 67.12 55311.10 88888.00 2008-06-07 00:49:10.625 159 12487.10 67.12 55311.10 88888.00 2008-06-07 00:49:10.750 159 12487.02 67.10 55311.12 88888.00 2008-06-07 00:49:10.875 159 12486.95 67.12 55311.12 88888.00 2008-06-07 00:49:11.000 159 12486.98 67.12 55311.12 88888.00 2008-06-07 00:49:11.125 159 12486.95 67.10 55311.12 88888.00 2008-06-07 00:49:11.250 159 12486.88 67.08 55311.12 88888.00 2008-06-07 00:49:11.375 159 12486.92 67.10 55311.12 88888.00 2008-06-07 00:49:11.500 159 12486.90 67.10 55311.12 88888.00 2008-06-07 00:49:11.625 159 12486.88 67.08 55311.12 88888.00 2008-06-07 00:49:11.750 159 12486.88 67.10 55311.15 88888.00 2008-06-07 00:49:11.875 159 12486.83 67.10 55311.18 88888.00 2008-06-07 00:49:12.000 159 12486.80 67.05 55311.12 88888.00 2008-06-07 00:49:12.125 159 12486.85 67.03 55311.15 88888.00 2008-06-07 00:49:12.250 159 12486.80 67.00 55311.15 88888.00 2008-06-07 00:49:12.375 159 12486.77 67.00 55311.15 88888.00 2008-06-07 00:49:12.500 159 12486.70 67.03 55311.15 88888.00 2008-06-07 00:49:12.625 159 12486.67 67.00 55311.12 88888.00 2008-06-07 00:49:12.750 159 12486.65 67.00 55311.12 88888.00 2008-06-07 00:49:12.875 159 12486.62 67.00 55311.12 88888.00 2008-06-07 00:49:13.000 159 12486.60 67.00 55311.10 88888.00 2008-06-07 00:49:13.125 159 12486.62 66.97 55311.12 88888.00 2008-06-07 00:49:13.250 159 12486.52 66.95 55311.15 88888.00 2008-06-07 00:49:13.375 159 12486.50 67.00 55311.12 88888.00 2008-06-07 00:49:13.500 159 12486.52 67.00 55311.12 88888.00 2008-06-07 00:49:13.625 159 12486.62 66.95 55311.12 88888.00 2008-06-07 00:49:13.750 159 12486.60 66.95 55311.10 88888.00 2008-06-07 00:49:13.875 159 12486.55 66.95 55311.12 88888.00 2008-06-07 00:49:14.000 159 12486.50 66.95 55311.12 88888.00 2008-06-07 00:49:14.125 159 12486.45 66.92 55311.15 88888.00 2008-06-07 00:49:14.250 159 12486.42 66.88 55311.12 88888.00 2008-06-07 00:49:14.375 159 12486.45 66.85 55311.15 88888.00 2008-06-07 00:49:14.500 159 12486.42 66.88 55311.15 88888.00 2008-06-07 00:49:14.625 159 12486.42 66.85 55311.12 88888.00 2008-06-07 00:49:14.750 159 12486.42 66.83 55311.12 88888.00 2008-06-07 00:49:14.875 159 12486.38 66.83 55311.12 88888.00 2008-06-07 00:49:15.000 159 12486.40 66.85 55311.12 88888.00 2008-06-07 00:49:15.125 159 12486.40 66.85 55311.12 88888.00 2008-06-07 00:49:15.250 159 12486.33 66.80 55311.15 88888.00 2008-06-07 00:49:15.375 159 12486.35 66.83 55311.18 88888.00 2008-06-07 00:49:15.500 159 12486.35 66.80 55311.18 88888.00 2008-06-07 00:49:15.625 159 12486.33 66.80 55311.15 88888.00 2008-06-07 00:49:15.750 159 12486.25 66.80 55311.12 88888.00 2008-06-07 00:49:15.875 159 12486.15 66.80 55311.15 88888.00 2008-06-07 00:49:16.000 159 12486.10 66.78 55311.15 88888.00 2008-06-07 00:49:16.125 159 12486.05 66.75 55311.15 88888.00 2008-06-07 00:49:16.250 159 12486.08 66.75 55311.15 88888.00 2008-06-07 00:49:16.375 159 12485.65 66.83 55311.28 88888.00 2008-06-07 00:49:16.500 159 12485.60 66.80 55311.28 88888.00 2008-06-07 00:49:16.625 159 12485.60 66.83 55311.28 88888.00 2008-06-07 00:49:16.750 159 12485.58 66.83 55311.30 88888.00 2008-06-07 00:49:16.875 159 12485.48 66.80 55311.30 88888.00 2008-06-07 00:49:17.000 159 12485.45 66.78 55311.28 88888.00 2008-06-07 00:49:17.125 159 12485.42 66.78 55311.28 88888.00 2008-06-07 00:49:17.250 159 12485.38 66.78 55311.30 88888.00 2008-06-07 00:49:17.375 159 12485.80 66.70 55311.18 88888.00 2008-06-07 00:49:17.500 159 12485.77 66.70 55311.18 88888.00 2008-06-07 00:49:17.625 159 12485.73 66.70 55311.15 88888.00 2008-06-07 00:49:17.750 159 12485.70 66.70 55311.15 88888.00 2008-06-07 00:49:17.875 159 12485.73 66.65 55311.15 88888.00 2008-06-07 00:49:18.000 159 12485.75 66.62 55311.15 88888.00 2008-06-07 00:49:18.125 159 12485.77 66.62 55311.15 88888.00 2008-06-07 00:49:18.250 159 12485.73 66.60 55311.12 88888.00 2008-06-07 00:49:18.375 159 12485.73 66.62 55311.12 88888.00 2008-06-07 00:49:18.500 159 12485.70 66.62 55311.15 88888.00 2008-06-07 00:49:18.625 159 12485.67 66.60 55311.15 88888.00 2008-06-07 00:49:18.750 159 12485.65 66.60 55311.12 88888.00 2008-06-07 00:49:18.875 159 12485.65 66.62 55311.15 88888.00 2008-06-07 00:49:19.000 159 12485.62 66.58 55311.15 88888.00 2008-06-07 00:49:19.125 159 12485.67 66.58 55311.12 88888.00 2008-06-07 00:49:19.250 159 12485.67 66.55 55311.15 88888.00 2008-06-07 00:49:19.375 159 12485.67 66.58 55311.18 88888.00 2008-06-07 00:49:19.500 159 12485.58 66.55 55311.20 88888.00 2008-06-07 00:49:19.625 159 12485.55 66.55 55311.18 88888.00 2008-06-07 00:49:19.750 159 12485.52 66.55 55311.15 88888.00 2008-06-07 00:49:19.875 159 12485.52 66.53 55311.15 88888.00 2008-06-07 00:49:20.000 159 12485.48 66.50 55311.15 88888.00 2008-06-07 00:49:20.125 159 12485.40 66.50 55311.18 88888.00 2008-06-07 00:49:20.250 159 12485.33 66.53 55311.20 88888.00 2008-06-07 00:49:20.375 159 12485.33 66.50 55311.18 88888.00 2008-06-07 00:49:20.500 159 12485.27 66.50 55311.18 88888.00 2008-06-07 00:49:20.625 159 12485.30 66.50 55311.15 88888.00 2008-06-07 00:49:20.750 159 12485.30 66.47 55311.15 88888.00 2008-06-07 00:49:20.875 159 12485.33 66.45 55311.15 88888.00 2008-06-07 00:49:21.000 159 12485.35 66.45 55311.12 88888.00 2008-06-07 00:49:21.125 159 12485.35 66.45 55311.15 88888.00 2008-06-07 00:49:21.250 159 12485.27 66.42 55311.15 88888.00 2008-06-07 00:49:21.375 159 12485.23 66.42 55311.18 88888.00 2008-06-07 00:49:21.500 159 12485.23 66.42 55311.18 88888.00 2008-06-07 00:49:21.625 159 12485.25 66.42 55311.20 88888.00 2008-06-07 00:49:21.750 159 12485.20 66.40 55311.18 88888.00 2008-06-07 00:49:21.875 159 12485.12 66.40 55311.18 88888.00 2008-06-07 00:49:22.000 159 12485.15 66.40 55311.18 88888.00 2008-06-07 00:49:22.125 159 12485.20 66.40 55311.18 88888.00 2008-06-07 00:49:22.250 159 12485.15 66.35 55311.18 88888.00 2008-06-07 00:49:22.375 159 12485.10 66.38 55311.18 88888.00 2008-06-07 00:49:22.500 159 12485.05 66.38 55311.15 88888.00 2008-06-07 00:49:22.625 159 12484.98 66.38 55311.15 88888.00 2008-06-07 00:49:22.750 159 12484.95 66.35 55311.18 88888.00 2008-06-07 00:49:22.875 159 12484.95 66.33 55311.15 88888.00 2008-06-07 00:49:23.000 159 12484.95 66.30 55311.12 88888.00 2008-06-07 00:49:23.125 159 12484.90 66.30 55311.18 88888.00 2008-06-07 00:49:23.250 159 12484.85 66.28 55311.20 88888.00 2008-06-07 00:49:23.375 159 12484.83 66.30 55311.20 88888.00 2008-06-07 00:49:23.500 159 12484.88 66.30 55311.15 88888.00 2008-06-07 00:49:23.625 159 12484.85 66.28 55311.18 88888.00 2008-06-07 00:49:23.750 159 12484.75 66.25 55311.15 88888.00 2008-06-07 00:49:23.875 159 12484.75 66.25 55311.15 88888.00 2008-06-07 00:49:24.000 159 12484.73 66.22 55311.15 88888.00 2008-06-07 00:49:24.125 159 12484.70 66.22 55311.18 88888.00 2008-06-07 00:49:24.250 159 12484.67 66.17 55311.18 88888.00 2008-06-07 00:49:24.375 159 12484.65 66.20 55311.15 88888.00 2008-06-07 00:49:24.500 159 12484.60 66.17 55311.15 88888.00 2008-06-07 00:49:24.625 159 12484.62 66.17 55311.15 88888.00 2008-06-07 00:49:24.750 159 12484.62 66.17 55311.15 88888.00 2008-06-07 00:49:24.875 159 12484.65 66.17 55311.18 88888.00 2008-06-07 00:49:25.000 159 12484.67 66.17 55311.20 88888.00 2008-06-07 00:49:25.125 159 12484.67 66.17 55311.18 88888.00 2008-06-07 00:49:25.250 159 12484.62 66.12 55311.18 88888.00 2008-06-07 00:49:25.375 159 12484.58 66.10 55311.18 88888.00 2008-06-07 00:49:25.500 159 12484.52 66.08 55311.18 88888.00 2008-06-07 00:49:25.625 159 12484.52 66.08 55311.18 88888.00 2008-06-07 00:49:25.750 159 12484.52 66.08 55311.18 88888.00 2008-06-07 00:49:25.875 159 12484.52 66.08 55311.18 88888.00 2008-06-07 00:49:26.000 159 12484.50 66.05 55311.18 88888.00 2008-06-07 00:49:26.125 159 12484.48 66.03 55311.18 88888.00 2008-06-07 00:49:26.250 159 12484.48 66.03 55311.15 88888.00 2008-06-07 00:49:26.375 159 12484.40 66.03 55311.18 88888.00 2008-06-07 00:49:26.500 159 12484.33 66.00 55311.18 88888.00 2008-06-07 00:49:26.625 159 12484.27 66.00 55311.20 88888.00 2008-06-07 00:49:26.750 159 12484.23 66.00 55311.22 88888.00 2008-06-07 00:49:26.875 159 12484.23 65.97 55311.18 88888.00 2008-06-07 00:49:27.000 159 12484.27 65.95 55311.15 88888.00 2008-06-07 00:49:27.125 159 12484.30 65.95 55311.15 88888.00 2008-06-07 00:49:27.250 159 12484.30 65.92 55311.12 88888.00 2008-06-07 00:49:27.375 159 12484.33 65.92 55311.15 88888.00 2008-06-07 00:49:27.500 159 12484.35 65.90 55311.15 88888.00 2008-06-07 00:49:27.625 159 12484.30 65.88 55311.15 88888.00 2008-06-07 00:49:27.750 159 12484.30 65.90 55311.15 88888.00 2008-06-07 00:49:27.875 159 12484.25 65.90 55311.15 88888.00 2008-06-07 00:49:28.000 159 12484.20 65.88 55311.15 88888.00 2008-06-07 00:49:28.125 159 12484.23 65.85 55311.12 88888.00 2008-06-07 00:49:28.250 159 12484.17 65.85 55311.12 88888.00 2008-06-07 00:49:28.375 159 12484.15 65.83 55311.12 88888.00 2008-06-07 00:49:28.500 159 12484.12 65.83 55311.15 88888.00 2008-06-07 00:49:28.625 159 12484.10 65.80 55311.15 88888.00 2008-06-07 00:49:28.750 159 12484.05 65.80 55311.12 88888.00 2008-06-07 00:49:28.875 159 12484.00 65.80 55311.15 88888.00 2008-06-07 00:49:29.000 159 12484.00 65.80 55311.18 88888.00 2008-06-07 00:49:29.125 159 12484.05 65.78 55311.18 88888.00 2008-06-07 00:49:29.250 159 12484.05 65.75 55311.15 88888.00 2008-06-07 00:49:29.375 159 12484.02 65.72 55311.15 88888.00 2008-06-07 00:49:29.500 159 12483.98 65.72 55311.12 88888.00 2008-06-07 00:49:29.625 159 12483.92 65.72 55311.12 88888.00 2008-06-07 00:49:29.750 159 12483.88 65.70 55311.15 88888.00 2008-06-07 00:49:29.875 159 12483.88 65.70 55311.15 88888.00 2008-06-07 00:49:30.000 159 12483.88 65.70 55311.12 88888.00 2008-06-07 00:49:30.125 159 12483.83 65.70 55311.15 88888.00 2008-06-07 00:49:30.250 159 12483.85 65.67 55311.15 88888.00 2008-06-07 00:49:30.375 159 12483.88 65.67 55311.12 88888.00 2008-06-07 00:49:30.500 159 12483.85 65.65 55311.12 88888.00 2008-06-07 00:49:30.625 159 12483.85 65.65 55311.12 88888.00 2008-06-07 00:49:30.750 159 12483.83 65.67 55311.15 88888.00 2008-06-07 00:49:30.875 159 12483.83 65.65 55311.18 88888.00 2008-06-07 00:49:31.000 159 12483.85 65.60 55311.12 88888.00 2008-06-07 00:49:31.125 159 12483.83 65.60 55311.12 88888.00 2008-06-07 00:49:31.250 159 12483.80 65.58 55311.12 88888.00 2008-06-07 00:49:31.375 159 12483.75 65.58 55311.12 88888.00 2008-06-07 00:49:31.500 159 12483.77 65.55 55311.12 88888.00 2008-06-07 00:49:31.625 159 12483.77 65.50 55311.12 88888.00 2008-06-07 00:49:31.750 159 12483.83 65.47 55311.12 88888.00 2008-06-07 00:49:31.875 159 12483.85 65.47 55311.10 88888.00 2008-06-07 00:49:32.000 159 12483.80 65.50 55311.10 88888.00 2008-06-07 00:49:32.125 159 12483.70 65.53 55311.12 88888.00 2008-06-07 00:49:32.250 159 12483.65 65.47 55311.10 88888.00 2008-06-07 00:49:32.375 159 12483.67 65.47 55311.10 88888.00 2008-06-07 00:49:32.500 159 12483.62 65.45 55311.12 88888.00 2008-06-07 00:49:32.625 159 12483.60 65.45 55311.12 88888.00 2008-06-07 00:49:32.750 159 12483.62 65.42 55311.12 88888.00 2008-06-07 00:49:32.875 159 12483.60 65.42 55311.12 88888.00 2008-06-07 00:49:33.000 159 12483.60 65.40 55311.12 88888.00 2008-06-07 00:49:33.125 159 12483.55 65.38 55311.10 88888.00 2008-06-07 00:49:33.250 159 12483.55 65.38 55311.10 88888.00 2008-06-07 00:49:33.375 159 12483.62 65.38 55311.10 88888.00 2008-06-07 00:49:33.500 159 12483.65 65.35 55311.07 88888.00 2008-06-07 00:49:33.625 159 12483.70 65.35 55311.07 88888.00 2008-06-07 00:49:33.750 159 12483.67 65.33 55311.07 88888.00 2008-06-07 00:49:33.875 159 12483.55 65.33 55311.07 88888.00 2008-06-07 00:49:34.000 159 12483.48 65.33 55311.07 88888.00 2008-06-07 00:49:34.125 159 12483.38 65.30 55311.07 88888.00 2008-06-07 00:49:34.250 159 12483.35 65.30 55311.07 88888.00 2008-06-07 00:49:34.375 159 12483.38 65.28 55311.10 88888.00 2008-06-07 00:49:34.500 159 12483.40 65.25 55311.10 88888.00 2008-06-07 00:49:34.625 159 12483.38 65.25 55311.07 88888.00 2008-06-07 00:49:34.750 159 12483.33 65.28 55311.10 88888.00 2008-06-07 00:49:34.875 159 12483.35 65.22 55311.10 88888.00 2008-06-07 00:49:35.000 159 12483.35 65.20 55311.07 88888.00 2008-06-07 00:49:35.125 159 12483.35 65.22 55311.07 88888.00 2008-06-07 00:49:35.250 159 12483.38 65.17 55311.07 88888.00 2008-06-07 00:49:35.375 159 12483.38 65.15 55311.07 88888.00 2008-06-07 00:49:35.500 159 12483.30 65.15 55311.05 88888.00 2008-06-07 00:49:35.625 159 12483.30 65.15 55311.07 88888.00 2008-06-07 00:49:35.750 159 12483.23 65.12 55311.10 88888.00 2008-06-07 00:49:35.875 159 12483.17 65.12 55311.12 88888.00 2008-06-07 00:49:36.000 159 12483.17 65.12 55311.10 88888.00 2008-06-07 00:49:36.125 159 12483.20 65.12 55311.07 88888.00 2008-06-07 00:49:36.250 159 12483.17 65.08 55311.05 88888.00 2008-06-07 00:49:36.375 159 12483.17 65.10 55311.07 88888.00 2008-06-07 00:49:36.500 159 12483.15 65.10 55311.07 88888.00 2008-06-07 00:49:36.625 159 12483.12 65.08 55311.07 88888.00 2008-06-07 00:49:36.750 159 12483.05 65.08 55311.07 88888.00 2008-06-07 00:49:36.875 159 12483.05 65.05 55311.07 88888.00 2008-06-07 00:49:37.000 159 12483.08 65.05 55311.07 88888.00 2008-06-07 00:49:37.125 159 12483.05 65.03 55311.10 88888.00 2008-06-07 00:49:37.250 159 12483.02 65.05 55311.07 88888.00 2008-06-07 00:49:37.375 159 12483.05 65.03 55311.05 88888.00 2008-06-07 00:49:37.500 159 12483.05 65.03 55311.05 88888.00 2008-06-07 00:49:37.625 159 12483.02 64.97 55311.07 88888.00 2008-06-07 00:49:37.750 159 12483.00 64.95 55311.07 88888.00 2008-06-07 00:49:37.875 159 12483.02 64.95 55311.10 88888.00 2008-06-07 00:49:38.000 159 12483.00 64.95 55311.07 88888.00 2008-06-07 00:49:38.125 159 12482.98 64.92 55311.07 88888.00 2008-06-07 00:49:38.250 159 12482.90 64.92 55311.05 88888.00 2008-06-07 00:49:38.375 159 12482.95 64.95 55311.05 88888.00 2008-06-07 00:49:38.500 159 12483.02 64.92 55311.05 88888.00 2008-06-07 00:49:38.625 159 12482.95 64.92 55311.05 88888.00 2008-06-07 00:49:38.750 159 12482.88 64.90 55311.07 88888.00 2008-06-07 00:49:38.875 159 12482.83 64.88 55311.05 88888.00 2008-06-07 00:49:39.000 159 12482.77 64.85 55311.00 88888.00 2008-06-07 00:49:39.125 159 12482.83 64.88 55310.97 88888.00 2008-06-07 00:49:39.250 159 12482.85 64.85 55310.97 88888.00 2008-06-07 00:49:39.375 159 12482.85 64.85 55310.97 88888.00 2008-06-07 00:49:39.500 159 12482.80 64.83 55310.97 88888.00 2008-06-07 00:49:39.625 159 12482.83 64.83 55310.97 88888.00 2008-06-07 00:49:39.750 159 12482.80 64.83 55311.00 88888.00 2008-06-07 00:49:39.875 159 12482.80 64.83 55310.97 88888.00 2008-06-07 00:49:40.000 159 12482.73 64.83 55310.95 88888.00 2008-06-07 00:49:40.125 159 12482.65 64.80 55310.97 88888.00 2008-06-07 00:49:40.250 159 12482.62 64.80 55311.00 88888.00 2008-06-07 00:49:40.375 159 12482.73 64.83 55311.00 88888.00 2008-06-07 00:49:40.500 159 12482.75 64.80 55311.00 88888.00 2008-06-07 00:49:40.625 159 12482.77 64.78 55311.03 88888.00 2008-06-07 00:49:40.750 159 12482.80 64.78 55311.00 88888.00 2008-06-07 00:49:40.875 159 12482.80 64.78 55310.95 88888.00 2008-06-07 00:49:41.000 159 12482.77 64.75 55310.95 88888.00 2008-06-07 00:49:41.125 159 12482.70 64.75 55310.95 88888.00 2008-06-07 00:49:41.250 159 12482.60 64.70 55310.93 88888.00 2008-06-07 00:49:41.375 159 12482.55 64.70 55310.90 88888.00 2008-06-07 00:49:41.500 159 12482.58 64.70 55310.93 88888.00 2008-06-07 00:49:41.625 159 12482.60 64.67 55310.97 88888.00 2008-06-07 00:49:41.750 159 12482.60 64.70 55310.97 88888.00 2008-06-07 00:49:41.875 159 12482.65 64.67 55310.97 88888.00 2008-06-07 00:49:42.000 159 12482.65 64.62 55310.97 88888.00 2008-06-07 00:49:42.125 159 12482.58 64.62 55311.00 88888.00 2008-06-07 00:49:42.250 159 12482.48 64.65 55310.97 88888.00 2008-06-07 00:49:42.375 159 12482.50 64.67 55310.95 88888.00 2008-06-07 00:49:42.500 159 12482.55 64.65 55310.95 88888.00 2008-06-07 00:49:42.625 159 12482.58 64.60 55310.93 88888.00 2008-06-07 00:49:42.750 159 12482.65 64.58 55310.93 88888.00 2008-06-07 00:49:42.875 159 12482.62 64.55 55310.90 88888.00 2008-06-07 00:49:43.000 159 12482.58 64.58 55310.93 88888.00 2008-06-07 00:49:43.125 159 12482.52 64.62 55310.95 88888.00 2008-06-07 00:49:43.250 159 12482.50 64.60 55310.95 88888.00 2008-06-07 00:49:43.375 159 12482.55 64.55 55310.93 88888.00 2008-06-07 00:49:43.500 159 12482.50 64.53 55310.90 88888.00 2008-06-07 00:49:43.625 159 12482.48 64.53 55310.95 88888.00 2008-06-07 00:49:43.750 159 12482.42 64.53 55310.95 88888.00 2008-06-07 00:49:43.875 159 12482.45 64.53 55310.95 88888.00 2008-06-07 00:49:44.000 159 12482.58 64.53 55310.90 88888.00 2008-06-07 00:49:44.125 159 12482.55 64.50 55310.90 88888.00 2008-06-07 00:49:44.250 159 12482.45 64.47 55310.90 88888.00 2008-06-07 00:49:44.375 159 12482.42 64.47 55310.88 88888.00 2008-06-07 00:49:44.500 159 12482.38 64.45 55310.90 88888.00 2008-06-07 00:49:44.625 159 12482.30 64.47 55310.90 88888.00 2008-06-07 00:49:44.750 159 12482.30 64.45 55310.85 88888.00 2008-06-07 00:49:44.875 159 12482.33 64.42 55310.85 88888.00 2008-06-07 00:49:45.000 159 12482.30 64.40 55310.88 88888.00 2008-06-07 00:49:45.125 159 12482.27 64.38 55310.93 88888.00 2008-06-07 00:49:45.250 159 12482.23 64.38 55310.93 88888.00 2008-06-07 00:49:45.375 159 12482.27 64.38 55310.90 88888.00 2008-06-07 00:49:45.500 159 12482.30 64.38 55310.88 88888.00 2008-06-07 00:49:45.625 159 12482.25 64.35 55310.88 88888.00 2008-06-07 00:49:45.750 159 12482.23 64.35 55310.88 88888.00 2008-06-07 00:49:45.875 159 12482.25 64.33 55310.88 88888.00 2008-06-07 00:49:46.000 159 12482.30 64.33 55310.85 88888.00 2008-06-07 00:49:46.125 159 12482.33 64.33 55310.85 88888.00 2008-06-07 00:49:46.250 159 12482.30 64.30 55310.85 88888.00 2008-06-07 00:49:46.375 159 12482.30 64.30 55310.88 88888.00 2008-06-07 00:49:46.500 159 12482.25 64.28 55310.82 88888.00 2008-06-07 00:49:46.625 159 12482.23 64.25 55310.82 88888.00 2008-06-07 00:49:46.750 159 12482.12 64.25 55310.80 88888.00 2008-06-07 00:49:46.875 159 12482.10 64.22 55310.82 88888.00 2008-06-07 00:49:47.000 159 12482.12 64.22 55310.82 88888.00 2008-06-07 00:49:47.125 159 12482.20 64.22 55310.82 88888.00 2008-06-07 00:49:47.250 159 12482.17 64.20 55310.80 88888.00 2008-06-07 00:49:47.375 159 12482.15 64.20 55310.80 88888.00 2008-06-07 00:49:47.500 159 12482.15 64.20 55310.80 88888.00 2008-06-07 00:49:47.625 159 12482.17 64.17 55310.80 88888.00 2008-06-07 00:49:47.750 159 12482.12 64.20 55310.82 88888.00 2008-06-07 00:49:47.875 159 12482.10 64.17 55310.85 88888.00 2008-06-07 00:49:48.000 159 12482.10 64.17 55310.80 88888.00 2008-06-07 00:49:48.125 159 12482.12 64.17 55310.80 88888.00 2008-06-07 00:49:48.250 159 12482.08 64.17 55310.82 88888.00 2008-06-07 00:49:48.375 159 12482.05 64.15 55310.80 88888.00 2008-06-07 00:49:48.500 159 12482.05 64.15 55310.78 88888.00 2008-06-07 00:49:48.625 159 12481.98 64.12 55310.75 88888.00 2008-06-07 00:49:48.750 159 12481.98 64.10 55310.75 88888.00 2008-06-07 00:49:48.875 159 12482.00 64.10 55310.75 88888.00 2008-06-07 00:49:49.000 159 12482.00 64.10 55310.75 88888.00 2008-06-07 00:49:49.125 159 12482.00 64.12 55310.75 88888.00 2008-06-07 00:49:49.250 159 12482.00 64.12 55310.75 88888.00 2008-06-07 00:49:49.375 159 12482.02 64.10 55310.75 88888.00 2008-06-07 00:49:49.500 159 12482.02 64.08 55310.78 88888.00 2008-06-07 00:49:49.625 159 12481.95 64.08 55310.78 88888.00 2008-06-07 00:49:49.750 159 12481.92 64.08 55310.75 88888.00 2008-06-07 00:49:49.875 159 12481.92 64.08 55310.72 88888.00 2008-06-07 00:49:50.000 159 12481.98 64.05 55310.72 88888.00 2008-06-07 00:49:50.125 159 12482.05 64.03 55310.75 88888.00 2008-06-07 00:49:50.250 159 12481.98 64.03 55310.72 88888.00 2008-06-07 00:49:50.375 159 12481.95 64.03 55310.70 88888.00 2008-06-07 00:49:50.500 159 12481.92 64.03 55310.72 88888.00 2008-06-07 00:49:50.625 159 12481.88 64.03 55310.72 88888.00 2008-06-07 00:49:50.750 159 12481.85 64.00 55310.72 88888.00 2008-06-07 00:49:50.875 159 12481.88 64.03 55310.72 88888.00 2008-06-07 00:49:51.000 159 12481.85 64.00 55310.70 88888.00 2008-06-07 00:49:51.125 159 12481.85 63.98 55310.68 88888.00 2008-06-07 00:49:51.250 159 12481.85 63.92 55310.70 88888.00 2008-06-07 00:49:51.375 159 12481.88 63.95 55310.72 88888.00 2008-06-07 00:49:51.500 159 12481.83 63.95 55310.72 88888.00 2008-06-07 00:49:51.625 159 12481.80 63.98 55310.68 88888.00 2008-06-07 00:49:51.750 159 12481.83 63.92 55310.65 88888.00 2008-06-07 00:49:51.875 159 12481.80 63.90 55310.62 88888.00 2008-06-07 00:49:52.000 159 12481.73 63.88 55310.62 88888.00 2008-06-07 00:49:52.125 159 12481.73 63.88 55310.65 88888.00 2008-06-07 00:49:52.250 159 12481.75 63.88 55310.65 88888.00 2008-06-07 00:49:52.375 159 12481.80 63.90 55310.62 88888.00 2008-06-07 00:49:52.500 159 12481.80 63.90 55310.62 88888.00 2008-06-07 00:49:52.625 159 12481.80 63.88 55310.65 88888.00 2008-06-07 00:49:52.750 159 12481.75 63.88 55310.62 88888.00 2008-06-07 00:49:52.875 159 12481.77 63.85 55310.62 88888.00 2008-06-07 00:49:53.000 159 12481.75 63.88 55310.62 88888.00 2008-06-07 00:49:53.125 159 12481.75 63.88 55310.60 88888.00 2008-06-07 00:49:53.250 159 12481.73 63.83 55310.65 88888.00 2008-06-07 00:49:53.375 159 12481.77 63.80 55310.65 88888.00 2008-06-07 00:49:53.500 159 12481.77 63.83 55310.65 88888.00 2008-06-07 00:49:53.625 159 12481.77 63.85 55310.62 88888.00 2008-06-07 00:49:53.750 159 12481.77 63.80 55310.57 88888.00 2008-06-07 00:49:53.875 159 12481.75 63.77 55310.55 88888.00 2008-06-07 00:49:54.000 159 12481.73 63.80 55310.55 88888.00 2008-06-07 00:49:54.125 159 12481.75 63.77 55310.60 88888.00 2008-06-07 00:49:54.250 159 12481.80 63.77 55310.60 88888.00 2008-06-07 00:49:54.375 159 12481.83 63.77 55310.55 88888.00 2008-06-07 00:49:54.500 159 12481.85 63.75 55310.55 88888.00 2008-06-07 00:49:54.625 159 12481.75 63.73 55310.57 88888.00 2008-06-07 00:49:54.750 159 12481.67 63.75 55310.57 88888.00 2008-06-07 00:49:54.875 159 12481.62 63.75 55310.55 88888.00 2008-06-07 00:49:55.000 159 12481.67 63.75 55310.53 88888.00 2008-06-07 00:49:55.125 159 12481.70 63.70 55310.55 88888.00 2008-06-07 00:49:55.250 159 12481.67 63.73 55310.57 88888.00 2008-06-07 00:49:55.375 159 12481.70 63.73 55310.60 88888.00 2008-06-07 00:49:55.500 159 12481.70 63.73 55310.60 88888.00 2008-06-07 00:49:55.625 159 12481.67 63.67 55310.55 88888.00 2008-06-07 00:49:55.750 159 12481.67 63.67 55310.57 88888.00 2008-06-07 00:49:55.875 159 12481.65 63.67 55310.55 88888.00 2008-06-07 00:49:56.000 159 12481.60 63.67 55310.50 88888.00 2008-06-07 00:49:56.125 159 12481.62 63.70 55310.50 88888.00 2008-06-07 00:49:56.250 159 12481.60 63.67 55310.50 88888.00 2008-06-07 00:49:56.375 159 12481.62 63.65 55310.50 88888.00 2008-06-07 00:49:56.500 159 12481.60 63.65 55310.50 88888.00 2008-06-07 00:49:56.625 159 12481.62 63.67 55310.47 88888.00 2008-06-07 00:49:56.750 159 12481.62 63.67 55310.50 88888.00 2008-06-07 00:49:56.875 159 12481.62 63.65 55310.50 88888.00 2008-06-07 00:49:57.000 159 12481.62 63.62 55310.47 88888.00 2008-06-07 00:49:57.125 159 12481.62 63.62 55310.47 88888.00 2008-06-07 00:49:57.250 159 12481.62 63.62 55310.47 88888.00 2008-06-07 00:49:57.375 159 12481.62 63.62 55310.47 88888.00 2008-06-07 00:49:57.500 159 12481.58 63.65 55310.45 88888.00 2008-06-07 00:49:57.625 159 12481.55 63.62 55310.45 88888.00 2008-06-07 00:49:57.750 159 12481.58 63.60 55310.50 88888.00 2008-06-07 00:49:57.875 159 12481.58 63.62 55310.53 88888.00 2008-06-07 00:49:58.000 159 12481.52 63.60 55310.50 88888.00 2008-06-07 00:49:58.125 159 12481.52 63.60 55310.47 88888.00 2008-06-07 00:49:58.250 159 12481.55 63.58 55310.47 88888.00 2008-06-07 00:49:58.375 159 12481.58 63.60 55310.47 88888.00 2008-06-07 00:49:58.500 159 12481.52 63.58 55310.47 88888.00 2008-06-07 00:49:58.625 159 12481.52 63.58 55310.47 88888.00 2008-06-07 00:49:58.750 159 12481.55 63.55 55310.45 88888.00 2008-06-07 00:49:58.875 159 12481.62 63.55 55310.45 88888.00 2008-06-07 00:49:59.000 159 12481.60 63.55 55310.45 88888.00 2008-06-07 00:49:59.125 159 12481.50 63.52 55310.45 88888.00 2008-06-07 00:49:59.250 159 12481.48 63.50 55310.43 88888.00 2008-06-07 00:49:59.375 159 12481.52 63.52 55310.40 88888.00 2008-06-07 00:49:59.500 159 12481.55 63.50 55310.38 88888.00 2008-06-07 00:49:59.625 159 12481.52 63.50 55310.38 88888.00 2008-06-07 00:49:59.750 159 12481.48 63.48 55310.40 88888.00 2008-06-07 00:49:59.875 159 12481.42 63.50 55310.38 88888.00 2008-06-07 00:50:00.000 159 12481.42 63.50 55310.38 88888.00 2008-06-07 00:50:00.125 159 12481.45 63.50 55310.38 88888.00 2008-06-07 00:50:00.250 159 12481.38 63.48 55310.40 88888.00 2008-06-07 00:50:00.375 159 12481.45 63.45 55310.38 88888.00 2008-06-07 00:50:00.500 159 12481.52 63.45 55310.35 88888.00 2008-06-07 00:50:00.625 159 12481.52 63.45 55310.35 88888.00 2008-06-07 00:50:00.750 159 12481.45 63.48 55310.32 88888.00 2008-06-07 00:50:00.875 159 12481.45 63.45 55310.35 88888.00 2008-06-07 00:50:01.000 159 12481.45 63.42 55310.32 88888.00 2008-06-07 00:50:01.125 159 12481.45 63.40 55310.32 88888.00 2008-06-07 00:50:01.250 159 12481.42 63.38 55310.32 88888.00 2008-06-07 00:50:01.375 159 12481.40 63.40 55310.32 88888.00 2008-06-07 00:50:01.500 159 12481.38 63.42 55310.35 88888.00 2008-06-07 00:50:01.625 159 12481.38 63.42 55310.38 88888.00 2008-06-07 00:50:01.750 159 12481.35 63.40 55310.35 88888.00 2008-06-07 00:50:01.875 159 12481.33 63.38 55310.35 88888.00 2008-06-07 00:50:02.000 159 12481.27 63.38 55310.35 88888.00 2008-06-07 00:50:02.125 159 12481.25 63.40 55310.32 88888.00 2008-06-07 00:50:02.250 159 12481.27 63.35 55310.28 88888.00 2008-06-07 00:50:02.375 159 12481.30 63.35 55310.28 88888.00 2008-06-07 00:50:02.500 159 12481.27 63.38 55310.28 88888.00 2008-06-07 00:50:02.625 159 12481.20 63.35 55310.28 88888.00 2008-06-07 00:50:02.750 159 12481.17 63.38 55310.25 88888.00 2008-06-07 00:50:02.875 159 12481.23 63.38 55310.25 88888.00 2008-06-07 00:50:03.000 159 12481.33 63.33 55310.25 88888.00 2008-06-07 00:50:03.125 159 12481.30 63.35 55310.28 88888.00 2008-06-07 00:50:03.250 159 12481.20 63.33 55310.30 88888.00 2008-06-07 00:50:03.375 159 12481.25 63.33 55310.30 88888.00 2008-06-07 00:50:03.500 159 12481.35 63.33 55310.28 88888.00 2008-06-07 00:50:03.625 159 12481.35 63.33 55310.25 88888.00 2008-06-07 00:50:03.750 159 12481.25 63.27 55310.22 88888.00 2008-06-07 00:50:03.875 159 12481.20 63.30 55310.22 88888.00 2008-06-07 00:50:04.000 159 12481.30 63.30 55310.20 88888.00 2008-06-07 00:50:04.125 159 12481.33 63.30 55310.20 88888.00 2008-06-07 00:50:04.250 159 12481.27 63.27 55310.20 88888.00 2008-06-07 00:50:04.375 159 12481.27 63.27 55310.20 88888.00 2008-06-07 00:50:04.500 159 12481.27 63.25 55310.22 88888.00 2008-06-07 00:50:04.625 159 12481.23 63.30 55310.22 88888.00 2008-06-07 00:50:04.750 159 12481.17 63.33 55310.22 88888.00 2008-06-07 00:50:04.875 159 12481.25 63.30 55310.20 88888.00 2008-06-07 00:50:05.000 159 12481.25 63.27 55310.18 88888.00 2008-06-07 00:50:05.125 159 12481.25 63.27 55310.15 88888.00 2008-06-07 00:50:05.250 159 12481.27 63.27 55310.15 88888.00 2008-06-07 00:50:05.375 159 12481.27 63.25 55310.18 88888.00 2008-06-07 00:50:05.500 159 12481.25 63.25 55310.15 88888.00 2008-06-07 00:50:05.625 159 12481.27 63.25 55310.12 88888.00 2008-06-07 00:50:05.750 159 12481.27 63.25 55310.12 88888.00 2008-06-07 00:50:05.875 159 12481.30 63.25 55310.15 88888.00 2008-06-07 00:50:06.000 159 12481.27 63.25 55310.15 88888.00 2008-06-07 00:50:06.125 159 12481.27 63.25 55310.15 88888.00 2008-06-07 00:50:06.250 159 12481.23 63.23 55310.18 88888.00 2008-06-07 00:50:06.375 159 12481.25 63.23 55310.15 88888.00 2008-06-07 00:50:06.500 159 12481.23 63.23 55310.18 88888.00 2008-06-07 00:50:06.625 159 12481.23 63.20 55310.15 88888.00 2008-06-07 00:50:06.750 159 12481.23 63.20 55310.15 88888.00 2008-06-07 00:50:06.875 159 12481.25 63.20 55310.12 88888.00 2008-06-07 00:50:07.000 159 12481.27 63.20 55310.07 88888.00 2008-06-07 00:50:07.125 159 12481.33 63.20 55310.07 88888.00 2008-06-07 00:50:07.250 159 12481.33 63.17 55310.07 88888.00 2008-06-07 00:50:07.375 159 12481.33 63.17 55310.03 88888.00 2008-06-07 00:50:07.500 159 12481.27 63.17 55310.00 88888.00 2008-06-07 00:50:07.625 159 12481.25 63.20 55310.03 88888.00 2008-06-07 00:50:07.750 159 12481.23 63.17 55310.05 88888.00 2008-06-07 00:50:07.875 159 12481.23 63.17 55310.05 88888.00 2008-06-07 00:50:08.000 159 12481.23 63.17 55310.05 88888.00 2008-06-07 00:50:08.125 159 12481.25 63.17 55310.05 88888.00 2008-06-07 00:50:08.250 159 12481.25 63.17 55310.05 88888.00 2008-06-07 00:50:08.375 159 12481.23 63.17 55310.05 88888.00 2008-06-07 00:50:08.500 159 12481.17 63.15 55310.03 88888.00 2008-06-07 00:50:08.625 159 12481.20 63.15 55310.03 88888.00 2008-06-07 00:50:08.750 159 12481.25 63.12 55310.00 88888.00 2008-06-07 00:50:08.875 159 12481.17 63.15 55309.97 88888.00 2008-06-07 00:50:09.000 159 12481.17 63.15 55309.97 88888.00 2008-06-07 00:50:09.125 159 12481.17 63.17 55310.00 88888.00 2008-06-07 00:50:09.250 159 12481.12 63.12 55309.97 88888.00 2008-06-07 00:50:09.375 159 12481.15 63.12 55309.95 88888.00 2008-06-07 00:50:09.500 159 12481.25 63.10 55309.95 88888.00 2008-06-07 00:50:09.625 159 12481.27 63.05 55309.95 88888.00 2008-06-07 00:50:09.750 159 12481.23 63.08 55309.97 88888.00 2008-06-07 00:50:09.875 159 12481.12 63.10 55309.95 88888.00 2008-06-07 00:50:10.000 159 12481.12 63.10 55309.93 88888.00 2008-06-07 00:50:10.125 159 12481.17 63.10 55309.93 88888.00 2008-06-07 00:50:10.250 159 12481.17 63.08 55309.93 88888.00 2008-06-07 00:50:10.375 159 12481.20 63.08 55309.90 88888.00 2008-06-07 00:50:10.500 159 12481.20 63.08 55309.90 88888.00 2008-06-07 00:50:10.625 159 12481.20 63.08 55309.88 88888.00 2008-06-07 00:50:10.750 159 12481.17 63.08 55309.88 88888.00 2008-06-07 00:50:10.875 159 12481.15 63.08 55309.88 88888.00 2008-06-07 00:50:11.000 159 12481.17 63.05 55309.88 88888.00 2008-06-07 00:50:11.125 159 12481.08 63.05 55309.88 88888.00 2008-06-07 00:50:11.250 159 12481.02 63.02 55309.90 88888.00 2008-06-07 00:50:11.375 159 12481.10 63.05 55309.88 88888.00 2008-06-07 00:50:11.500 159 12481.12 63.05 55309.85 88888.00 2008-06-07 00:50:11.625 159 12481.17 63.02 55309.82 88888.00 2008-06-07 00:50:11.750 159 12481.17 63.02 55309.82 88888.00 2008-06-07 00:50:11.875 159 12481.17 63.02 55309.85 88888.00 2008-06-07 00:50:12.000 159 12481.25 63.02 55309.82 88888.00 2008-06-07 00:50:12.125 159 12481.27 63.02 55309.85 88888.00 2008-06-07 00:50:12.250 159 12481.20 63.00 55309.82 88888.00 2008-06-07 00:50:12.375 159 12481.20 62.98 55309.78 88888.00 2008-06-07 00:50:12.500 159 12481.15 62.95 55309.75 88888.00 2008-06-07 00:50:12.625 159 12481.10 63.00 55309.78 88888.00 2008-06-07 00:50:12.750 159 12481.10 63.02 55309.80 88888.00 2008-06-07 00:50:12.875 159 12481.12 63.00 55309.82 88888.00 2008-06-07 00:50:13.000 159 12481.12 62.98 55309.80 88888.00 2008-06-07 00:50:13.125 159 12481.08 62.98 55309.82 88888.00 2008-06-07 00:50:13.250 159 12481.08 62.98 55309.82 88888.00 2008-06-07 00:50:13.375 159 12481.15 63.00 55309.80 88888.00 2008-06-07 00:50:13.500 159 12481.10 62.98 55309.80 88888.00 2008-06-07 00:50:13.625 159 12481.00 63.00 55309.78 88888.00 2008-06-07 00:50:13.750 159 12481.02 62.98 55309.78 88888.00 2008-06-07 00:50:13.875 159 12481.10 62.98 55309.78 88888.00 2008-06-07 00:50:14.000 159 12481.12 62.95 55309.70 88888.00 2008-06-07 00:50:14.125 159 12481.12 62.92 55309.70 88888.00 2008-06-07 00:50:14.250 159 12481.15 62.92 55309.72 88888.00 2008-06-07 00:50:14.375 159 12481.17 62.95 55309.72 88888.00 2008-06-07 00:50:14.500 159 12481.15 62.92 55309.72 88888.00 2008-06-07 00:50:14.625 159 12481.08 62.95 55309.70 88888.00 2008-06-07 00:50:14.750 159 12481.05 62.95 55309.70 88888.00 2008-06-07 00:50:14.875 159 12481.05 62.92 55309.68 88888.00 2008-06-07 00:50:15.000 159 12481.08 62.92 55309.65 88888.00 2008-06-07 00:50:15.125 159 12481.10 62.95 55309.65 88888.00 2008-06-07 00:50:15.250 159 12481.10 62.92 55309.65 88888.00 2008-06-07 00:50:15.375 159 12481.12 62.95 55309.68 88888.00 2008-06-07 00:50:15.500 159 12481.08 62.92 55309.62 88888.00 2008-06-07 00:50:15.625 159 12481.00 62.90 55309.62 88888.00 2008-06-07 00:50:15.750 159 12481.02 62.90 55309.65 88888.00 2008-06-07 00:50:15.875 159 12481.05 62.88 55309.65 88888.00 2008-06-07 00:50:16.000 159 12481.08 62.88 55309.62 88888.00 2008-06-07 00:50:16.125 159 12481.02 62.85 55309.62 88888.00 2008-06-07 00:50:16.250 159 12480.92 62.85 55309.65 88888.00 2008-06-07 00:50:16.375 159 12480.92 62.88 55309.65 88888.00 2008-06-07 00:50:16.500 159 12481.02 62.90 55309.65 88888.00 2008-06-07 00:50:16.625 159 12481.10 62.85 55309.65 88888.00 2008-06-07 00:50:16.750 159 12481.08 62.83 55309.60 88888.00 2008-06-07 00:50:16.875 159 12481.05 62.85 55309.57 88888.00 2008-06-07 00:50:17.000 159 12481.10 62.85 55309.60 88888.00 2008-06-07 00:50:17.125 159 12481.17 62.85 55309.62 88888.00 2008-06-07 00:50:17.250 159 12481.17 62.83 55309.62 88888.00 2008-06-07 00:50:17.375 159 12481.15 62.85 55309.60 88888.00 2008-06-07 00:50:17.500 159 12481.08 62.85 55309.55 88888.00 2008-06-07 00:50:17.625 159 12481.00 62.85 55309.55 88888.00 2008-06-07 00:50:17.750 159 12481.00 62.83 55309.53 88888.00 2008-06-07 00:50:17.875 159 12481.00 62.83 55309.53 88888.00 2008-06-07 00:50:18.000 159 12481.02 62.85 55309.53 88888.00 2008-06-07 00:50:18.125 159 12481.08 62.83 55309.55 88888.00 2008-06-07 00:50:18.250 159 12481.05 62.77 55309.55 88888.00 2008-06-07 00:50:18.375 159 12481.10 62.80 55309.55 88888.00 2008-06-07 00:50:18.500 159 12481.15 62.80 55309.55 88888.00 2008-06-07 00:50:18.625 159 12481.17 62.77 55309.53 88888.00 2008-06-07 00:50:18.750 159 12481.23 62.77 55309.53 88888.00 2008-06-07 00:50:18.875 159 12481.15 62.80 55309.50 88888.00 2008-06-07 00:50:19.000 159 12481.12 62.80 55309.50 88888.00 2008-06-07 00:50:19.125 159 12481.15 62.80 55309.50 88888.00 2008-06-07 00:50:19.250 159 12481.20 62.80 55309.47 88888.00 2008-06-07 00:50:19.375 159 12481.25 62.80 55309.47 88888.00 2008-06-07 00:50:19.500 159 12481.23 62.80 55309.50 88888.00 2008-06-07 00:50:19.625 159 12481.12 62.77 55309.45 88888.00 2008-06-07 00:50:19.750 159 12481.05 62.77 55309.45 88888.00 2008-06-07 00:50:19.875 159 12481.02 62.75 55309.45 88888.00 2008-06-07 00:50:20.000 159 12481.10 62.77 55309.45 88888.00 2008-06-07 00:50:20.125 159 12481.17 62.75 55309.45 88888.00 2008-06-07 00:50:20.250 159 12481.10 62.75 55309.47 88888.00 2008-06-07 00:50:20.375 159 12481.12 62.73 55309.47 88888.00 2008-06-07 00:50:20.500 159 12481.15 62.73 55309.45 88888.00 2008-06-07 00:50:20.625 159 12481.12 62.73 55309.43 88888.00 2008-06-07 00:50:20.750 159 12481.10 62.73 55309.40 88888.00 2008-06-07 00:50:20.875 159 12481.10 62.67 55309.43 88888.00 2008-06-07 00:50:21.000 159 12481.10 62.70 55309.43 88888.00 2008-06-07 00:50:21.125 159 12481.10 62.70 55309.43 88888.00 2008-06-07 00:50:21.250 159 12481.15 62.70 55309.40 88888.00 2008-06-07 00:50:21.375 159 12481.15 62.70 55309.43 88888.00 2008-06-07 00:50:21.500 159 12481.20 62.73 55309.45 88888.00 2008-06-07 00:50:21.625 159 12481.25 62.70 55309.43 88888.00 2008-06-07 00:50:21.750 159 12481.25 62.67 55309.40 88888.00 2008-06-07 00:50:21.875 159 12481.23 62.67 55309.43 88888.00 2008-06-07 00:50:22.000 159 12481.17 62.70 55309.40 88888.00 2008-06-07 00:50:22.125 159 12481.12 62.70 55309.40 88888.00 2008-06-07 00:50:22.250 159 12481.15 62.70 55309.43 88888.00 2008-06-07 00:50:22.375 159 12481.15 62.65 55309.40 88888.00 2008-06-07 00:50:22.500 159 12481.10 62.65 55309.40 88888.00 2008-06-07 00:50:22.625 159 12481.10 62.65 55309.38 88888.00 2008-06-07 00:50:22.750 159 12481.20 62.65 55309.38 88888.00 2008-06-07 00:50:22.875 159 12481.20 62.65 55309.38 88888.00 2008-06-07 00:50:23.000 159 12481.15 62.62 55309.35 88888.00 2008-06-07 00:50:23.125 159 12481.20 62.65 55309.35 88888.00 2008-06-07 00:50:23.250 159 12481.25 62.62 55309.35 88888.00 2008-06-07 00:50:23.375 159 12481.25 62.62 55309.35 88888.00 2008-06-07 00:50:23.500 159 12481.23 62.62 55309.32 88888.00 2008-06-07 00:50:23.625 159 12481.20 62.62 55309.32 88888.00 2008-06-07 00:50:23.750 159 12481.17 62.62 55309.32 88888.00 2008-06-07 00:50:23.875 159 12481.17 62.62 55309.32 88888.00 2008-06-07 00:50:24.000 159 12481.10 62.62 55309.28 88888.00 2008-06-07 00:50:24.125 159 12481.10 62.60 55309.25 88888.00 2008-06-07 00:50:24.250 159 12481.10 62.58 55309.30 88888.00 2008-06-07 00:50:24.375 159 12481.15 62.60 55309.30 88888.00 2008-06-07 00:50:24.500 159 12481.12 62.60 55309.30 88888.00 2008-06-07 00:50:24.625 159 12481.10 62.62 55309.28 88888.00 2008-06-07 00:50:24.750 159 12481.05 62.58 55309.28 88888.00 2008-06-07 00:50:24.875 159 12481.02 62.58 55309.22 88888.00 2008-06-07 00:50:25.000 159 12481.10 62.55 55309.22 88888.00 2008-06-07 00:50:25.125 159 12481.15 62.60 55309.22 88888.00 2008-06-07 00:50:25.250 159 12481.05 62.60 55309.22 88888.00 2008-06-07 00:50:25.375 159 12481.05 62.58 55309.25 88888.00 2008-06-07 00:50:25.500 159 12481.10 62.58 55309.22 88888.00 2008-06-07 00:50:25.625 159 12481.17 62.58 55309.22 88888.00 2008-06-07 00:50:25.750 159 12481.17 62.55 55309.22 88888.00 2008-06-07 00:50:25.875 159 12481.10 62.55 55309.20 88888.00 2008-06-07 00:50:26.000 159 12481.08 62.58 55309.20 88888.00 2008-06-07 00:50:26.125 159 12481.15 62.58 55309.18 88888.00 2008-06-07 00:50:26.250 159 12481.12 62.52 55309.15 88888.00 2008-06-07 00:50:26.375 159 12481.12 62.52 55309.18 88888.00 2008-06-07 00:50:26.500 159 12481.15 62.55 55309.18 88888.00 2008-06-07 00:50:26.625 159 12481.17 62.58 55309.18 88888.00 2008-06-07 00:50:26.750 159 12481.17 62.55 55309.18 88888.00 2008-06-07 00:50:26.875 159 12481.08 62.58 55309.15 88888.00 2008-06-07 00:50:27.000 159 12481.10 62.58 55309.15 88888.00 2008-06-07 00:50:27.125 159 12481.15 62.55 55309.15 88888.00 2008-06-07 00:50:27.250 159 12481.12 62.52 55309.15 88888.00 2008-06-07 00:50:27.375 159 12481.15 62.55 55309.18 88888.00 2008-06-07 00:50:27.500 159 12481.12 62.58 55309.12 88888.00 2008-06-07 00:50:27.625 159 12481.10 62.58 55309.10 88888.00 2008-06-07 00:50:27.750 159 12481.10 62.55 55309.10 88888.00 2008-06-07 00:50:27.875 159 12481.10 62.55 55309.10 88888.00 2008-06-07 00:50:28.000 159 12481.08 62.52 55309.12 88888.00 2008-06-07 00:50:28.125 159 12481.10 62.52 55309.10 88888.00 2008-06-07 00:50:28.250 159 12481.12 62.50 55309.10 88888.00 2008-06-07 00:50:28.375 159 12481.15 62.50 55309.10 88888.00 2008-06-07 00:50:28.500 159 12481.12 62.48 55309.07 88888.00 2008-06-07 00:50:28.625 159 12481.12 62.48 55309.07 88888.00 2008-06-07 00:50:28.750 159 12481.12 62.48 55309.07 88888.00 2008-06-07 00:50:28.875 159 12481.10 62.45 55309.05 88888.00 2008-06-07 00:50:29.000 159 12481.08 62.45 55309.03 88888.00 2008-06-07 00:50:29.125 159 12481.10 62.45 55309.03 88888.00 2008-06-07 00:50:29.250 159 12481.20 62.48 55309.07 88888.00 2008-06-07 00:50:29.375 159 12481.27 62.50 55309.10 88888.00 2008-06-07 00:50:29.500 159 12481.20 62.48 55309.10 88888.00 2008-06-07 00:50:29.625 159 12481.20 62.42 55309.07 88888.00 2008-06-07 00:50:29.750 159 12481.20 62.42 55309.03 88888.00 2008-06-07 00:50:29.875 159 12481.17 62.42 55309.00 88888.00 2008-06-07 00:50:30.000 159 12481.15 62.40 55308.97 88888.00 2008-06-07 00:50:30.125 159 12481.12 62.40 55308.97 88888.00 2008-06-07 00:50:30.250 159 12481.08 62.40 55308.95 88888.00 2008-06-07 00:50:30.375 159 12481.05 62.42 55308.95 88888.00 2008-06-07 00:50:30.500 159 12481.12 62.40 55308.97 88888.00 2008-06-07 00:50:30.625 159 12481.20 62.40 55308.97 88888.00 2008-06-07 00:50:30.750 159 12481.12 62.42 55309.00 88888.00 2008-06-07 00:50:30.875 159 12481.10 62.42 55309.00 88888.00 2008-06-07 00:50:31.000 159 12481.15 62.42 55308.97 88888.00 2008-06-07 00:50:31.125 159 12481.17 62.40 55308.97 88888.00 2008-06-07 00:50:31.250 159 12481.12 62.38 55308.97 88888.00 2008-06-07 00:50:31.375 159 12481.15 62.38 55308.93 88888.00 2008-06-07 00:50:31.500 159 12481.12 62.35 55308.93 88888.00 2008-06-07 00:50:31.625 159 12481.15 62.35 55308.93 88888.00 2008-06-07 00:50:31.750 159 12481.10 62.35 55308.93 88888.00 2008-06-07 00:50:31.875 159 12481.05 62.38 55308.93 88888.00 2008-06-07 00:50:32.000 159 12481.05 62.38 55308.93 88888.00 2008-06-07 00:50:32.125 159 12481.10 62.38 55308.93 88888.00 2008-06-07 00:50:32.250 159 12481.08 62.33 55308.95 88888.00 2008-06-07 00:50:32.375 159 12481.10 62.38 55308.95 88888.00 2008-06-07 00:50:32.500 159 12481.12 62.35 55308.90 88888.00 2008-06-07 00:50:32.625 159 12481.08 62.35 55308.90 88888.00 2008-06-07 00:50:32.750 159 12481.08 62.35 55308.93 88888.00 2008-06-07 00:50:32.875 159 12481.05 62.35 55308.90 88888.00 2008-06-07 00:50:33.000 159 12481.12 62.35 55308.88 88888.00 2008-06-07 00:50:33.125 159 12481.20 62.35 55308.88 88888.00 2008-06-07 00:50:33.250 159 12481.23 62.35 55308.88 88888.00 2008-06-07 00:50:33.375 159 12481.23 62.35 55308.88 88888.00 2008-06-07 00:50:33.500 159 12481.20 62.33 55308.88 88888.00 2008-06-07 00:50:33.625 159 12481.20 62.33 55308.90 88888.00 2008-06-07 00:50:33.750 159 12481.20 62.33 55308.90 88888.00 2008-06-07 00:50:33.875 159 12481.15 62.33 55308.90 88888.00 2008-06-07 00:50:34.000 159 12481.17 62.33 55308.93 88888.00 2008-06-07 00:50:34.125 159 12481.23 62.33 55308.95 88888.00 2008-06-07 00:50:34.250 159 12481.20 62.27 55308.88 88888.00 2008-06-07 00:50:34.375 159 12481.20 62.27 55308.85 88888.00 2008-06-07 00:50:34.500 159 12481.27 62.27 55308.88 88888.00 2008-06-07 00:50:34.625 159 12481.27 62.30 55308.85 88888.00 2008-06-07 00:50:34.750 159 12481.25 62.27 55308.85 88888.00 2008-06-07 00:50:34.875 159 12481.25 62.25 55308.85 88888.00 2008-06-07 00:50:35.000 159 12481.25 62.25 55308.85 88888.00 2008-06-07 00:50:35.125 159 12481.20 62.25 55308.88 88888.00 2008-06-07 00:50:35.250 159 12481.23 62.23 55308.85 88888.00 2008-06-07 00:50:35.375 159 12481.35 62.25 55308.85 88888.00 2008-06-07 00:50:35.500 159 12481.30 62.23 55308.85 88888.00 2008-06-07 00:50:35.625 159 12481.25 62.23 55308.80 88888.00 2008-06-07 00:50:35.750 159 12481.17 62.23 55308.80 88888.00 2008-06-07 00:50:35.875 159 12481.17 62.23 55308.80 88888.00 2008-06-07 00:50:36.000 159 12481.20 62.23 55308.78 88888.00 2008-06-07 00:50:36.125 159 12481.20 62.23 55308.80 88888.00 2008-06-07 00:50:36.250 159 12481.27 62.23 55308.82 88888.00 2008-06-07 00:50:36.375 159 12481.25 62.23 55308.82 88888.00 2008-06-07 00:50:36.500 159 12481.25 62.23 55308.82 88888.00 2008-06-07 00:50:36.625 159 12481.23 62.25 55308.80 88888.00 2008-06-07 00:50:36.750 159 12481.20 62.25 55308.78 88888.00 2008-06-07 00:50:36.875 159 12481.23 62.23 55308.78 88888.00 2008-06-07 00:50:37.000 159 12481.25 62.23 55308.78 88888.00 2008-06-07 00:50:37.125 159 12481.25 62.20 55308.75 88888.00 2008-06-07 00:50:37.250 159 12481.23 62.20 55308.78 88888.00 2008-06-07 00:50:37.375 159 12481.25 62.23 55308.75 88888.00 2008-06-07 00:50:37.500 159 12481.30 62.23 55308.72 88888.00 2008-06-07 00:50:37.625 159 12481.27 62.23 55308.72 88888.00 2008-06-07 00:50:37.750 159 12481.25 62.20 55308.70 88888.00 2008-06-07 00:50:37.875 159 12481.20 62.17 55308.68 88888.00 2008-06-07 00:50:38.000 159 12481.23 62.17 55308.68 88888.00 2008-06-07 00:50:38.125 159 12481.23 62.20 55308.70 88888.00 2008-06-07 00:50:38.250 159 12481.20 62.20 55308.68 88888.00 2008-06-07 00:50:38.375 159 12481.17 62.20 55308.65 88888.00 2008-06-07 00:50:38.500 159 12481.23 62.20 55308.70 88888.00 2008-06-07 00:50:38.625 159 12481.27 62.20 55308.68 88888.00 2008-06-07 00:50:38.750 159 12481.27 62.17 55308.65 88888.00 2008-06-07 00:50:38.875 159 12481.27 62.17 55308.65 88888.00 2008-06-07 00:50:39.000 159 12481.30 62.17 55308.65 88888.00 2008-06-07 00:50:39.125 159 12481.27 62.17 55308.68 88888.00 2008-06-07 00:50:39.250 159 12481.23 62.17 55308.68 88888.00 2008-06-07 00:50:39.375 159 12481.30 62.20 55308.65 88888.00 2008-06-07 00:50:39.500 159 12481.33 62.23 55308.62 88888.00 2008-06-07 00:50:39.625 159 12481.27 62.20 55308.60 88888.00 2008-06-07 00:50:39.750 159 12481.27 62.17 55308.57 88888.00 2008-06-07 00:50:39.875 159 12481.33 62.17 55308.60 88888.00 2008-06-07 00:50:40.000 159 12481.38 62.17 55308.57 88888.00 2008-06-07 00:50:40.125 159 12481.40 62.20 55308.57 88888.00 2008-06-07 00:50:40.250 159 12481.33 62.17 55308.60 88888.00 2008-06-07 00:50:40.375 159 12481.38 62.17 55308.60 88888.00 2008-06-07 00:50:40.500 159 12481.38 62.15 55308.57 88888.00 2008-06-07 00:50:40.625 159 12481.38 62.15 55308.55 88888.00 2008-06-07 00:50:40.750 159 12481.42 62.15 55308.53 88888.00 2008-06-07 00:50:40.875 159 12481.48 62.12 55308.50 88888.00 2008-06-07 00:50:41.000 159 12481.48 62.15 55308.50 88888.00 2008-06-07 00:50:41.125 159 12481.48 62.12 55308.53 88888.00 2008-06-07 00:50:41.250 159 12481.48 62.10 55308.53 88888.00 2008-06-07 00:50:41.375 159 12481.48 62.12 55308.53 88888.00 2008-06-07 00:50:41.500 159 12481.42 62.12 55308.50 88888.00 2008-06-07 00:50:41.625 159 12481.45 62.15 55308.50 88888.00 2008-06-07 00:50:41.750 159 12481.50 62.15 55308.50 88888.00 2008-06-07 00:50:41.875 159 12481.52 62.12 55308.53 88888.00 2008-06-07 00:50:42.000 159 12481.52 62.12 55308.50 88888.00 2008-06-07 00:50:42.125 159 12481.50 62.12 55308.50 88888.00 2008-06-07 00:50:42.250 159 12481.50 62.12 55308.50 88888.00 2008-06-07 00:50:42.375 159 12481.52 62.15 55308.50 88888.00 2008-06-07 00:50:42.500 159 12481.45 62.12 55308.47 88888.00 2008-06-07 00:50:42.625 159 12481.40 62.10 55308.50 88888.00 2008-06-07 00:50:42.750 159 12481.45 62.08 55308.50 88888.00 2008-06-07 00:50:42.875 159 12481.55 62.08 55308.45 88888.00 2008-06-07 00:50:43.000 159 12481.52 62.08 55308.43 88888.00 2008-06-07 00:50:43.125 159 12481.50 62.08 55308.43 88888.00 2008-06-07 00:50:43.250 159 12481.45 62.08 55308.45 88888.00 2008-06-07 00:50:43.375 159 12481.50 62.08 55308.43 88888.00 2008-06-07 00:50:43.500 159 12481.52 62.05 55308.38 88888.00 2008-06-07 00:50:43.625 159 12481.48 62.05 55308.38 88888.00 2008-06-07 00:50:43.750 159 12481.48 62.08 55308.38 88888.00 2008-06-07 00:50:43.875 159 12481.45 62.10 55308.38 88888.00 2008-06-07 00:50:44.000 159 12481.45 62.05 55308.40 88888.00 2008-06-07 00:50:44.125 159 12481.52 62.08 55308.40 88888.00 2008-06-07 00:50:44.250 159 12481.50 62.05 55308.38 88888.00 2008-06-07 00:50:44.375 159 12481.48 62.05 55308.35 88888.00 2008-06-07 00:50:44.500 159 12481.52 62.08 55308.38 88888.00 2008-06-07 00:50:44.625 159 12481.58 62.08 55308.35 88888.00 2008-06-07 00:50:44.750 159 12481.55 62.05 55308.35 88888.00 2008-06-07 00:50:44.875 159 12481.52 62.08 55308.38 88888.00 2008-06-07 00:50:45.000 159 12481.55 62.08 55308.30 88888.00 2008-06-07 00:50:45.125 159 12481.58 62.08 55308.32 88888.00 2008-06-07 00:50:45.250 159 12481.58 62.08 55308.32 88888.00 2008-06-07 00:50:45.375 159 12481.62 62.08 55308.32 88888.00 2008-06-07 00:50:45.500 159 12481.55 62.05 55308.30 88888.00 2008-06-07 00:50:45.625 159 12481.50 62.05 55308.32 88888.00 2008-06-07 00:50:45.750 159 12481.50 62.08 55308.35 88888.00 2008-06-07 00:50:45.875 159 12481.58 62.10 55308.30 88888.00 2008-06-07 00:50:46.000 159 12481.58 62.12 55308.28 88888.00 2008-06-07 00:50:46.125 159 12481.52 62.12 55308.28 88888.00 2008-06-07 00:50:46.250 159 12481.48 62.08 55308.32 88888.00 2008-06-07 00:50:46.375 159 12481.52 62.08 55308.32 88888.00 2008-06-07 00:50:46.500 159 12481.48 62.00 55308.30 88888.00 2008-06-07 00:50:46.625 159 12481.48 62.02 55308.25 88888.00 2008-06-07 00:50:46.750 159 12481.55 62.05 55308.28 88888.00 2008-06-07 00:50:46.875 159 12481.58 62.05 55308.32 88888.00 2008-06-07 00:50:47.000 159 12481.62 62.02 55308.30 88888.00 2008-06-07 00:50:47.125 159 12481.65 62.00 55308.28 88888.00 2008-06-07 00:50:47.250 159 12481.60 61.98 55308.28 88888.00 2008-06-07 00:50:47.375 159 12481.62 62.02 55308.25 88888.00 2008-06-07 00:50:47.500 159 12481.62 62.05 55308.22 88888.00 2008-06-07 00:50:47.625 159 12481.58 62.05 55308.18 88888.00 2008-06-07 00:50:47.750 159 12481.58 62.02 55308.18 88888.00 2008-06-07 00:50:47.875 159 12481.62 62.00 55308.18 88888.00 2008-06-07 00:50:48.000 159 12481.62 62.00 55308.15 88888.00 2008-06-07 00:50:48.125 159 12481.58 62.02 55308.18 88888.00 2008-06-07 00:50:48.250 159 12481.55 62.02 55308.15 88888.00 2008-06-07 00:50:48.375 159 12481.58 62.02 55308.18 88888.00 2008-06-07 00:50:48.500 159 12481.62 62.00 55308.18 88888.00 2008-06-07 00:50:48.625 159 12481.62 62.00 55308.18 88888.00 2008-06-07 00:50:48.750 159 12481.62 62.00 55308.18 88888.00 2008-06-07 00:50:48.875 159 12481.65 62.00 55308.18 88888.00 2008-06-07 00:50:49.000 159 12481.62 61.98 55308.15 88888.00 2008-06-07 00:50:49.125 159 12481.65 61.98 55308.12 88888.00 2008-06-07 00:50:49.250 159 12481.67 61.98 55308.12 88888.00 2008-06-07 00:50:49.375 159 12481.65 61.98 55308.12 88888.00 2008-06-07 00:50:49.500 159 12481.62 61.98 55308.10 88888.00 2008-06-07 00:50:49.625 159 12481.67 61.95 55308.10 88888.00 2008-06-07 00:50:49.750 159 12481.73 61.98 55308.10 88888.00 2008-06-07 00:50:49.875 159 12481.73 61.95 55308.07 88888.00 2008-06-07 00:50:50.000 159 12481.73 61.95 55308.05 88888.00 2008-06-07 00:50:50.125 159 12481.70 61.95 55308.07 88888.00 2008-06-07 00:50:50.250 159 12481.60 61.92 55308.07 88888.00 2008-06-07 00:50:50.375 159 12481.62 61.92 55308.05 88888.00 2008-06-07 00:50:50.500 159 12481.67 61.95 55308.07 88888.00 2008-06-07 00:50:50.625 159 12481.67 61.95 55308.07 88888.00 2008-06-07 00:50:50.750 159 12481.67 61.92 55308.05 88888.00 2008-06-07 00:50:50.875 159 12481.70 61.92 55308.03 88888.00 2008-06-07 00:50:51.000 159 12481.75 61.95 55308.00 88888.00 2008-06-07 00:50:51.125 159 12481.80 61.95 55308.00 88888.00 2008-06-07 00:50:51.250 159 12481.73 61.92 55308.03 88888.00 2008-06-07 00:50:51.375 159 12481.65 61.90 55308.00 88888.00 2008-06-07 00:50:51.500 159 12481.65 61.92 55308.00 88888.00 2008-06-07 00:50:51.625 159 12481.70 61.92 55308.00 88888.00 2008-06-07 00:50:51.750 159 12481.70 61.92 55308.00 88888.00 2008-06-07 00:50:51.875 159 12481.70 61.90 55307.97 88888.00 2008-06-07 00:50:52.000 159 12481.75 61.88 55308.00 88888.00 2008-06-07 00:50:52.125 159 12481.80 61.88 55308.00 88888.00 2008-06-07 00:50:52.250 159 12481.77 61.85 55308.00 88888.00 2008-06-07 00:50:52.375 159 12481.83 61.85 55307.97 88888.00 2008-06-07 00:50:52.500 159 12481.85 61.88 55307.97 88888.00 2008-06-07 00:50:52.625 159 12481.85 61.83 55308.00 88888.00 2008-06-07 00:50:52.750 159 12481.85 61.83 55308.00 88888.00 2008-06-07 00:50:52.875 159 12481.85 61.85 55307.97 88888.00 2008-06-07 00:50:53.000 159 12481.88 61.85 55307.97 88888.00 2008-06-07 00:50:53.125 159 12481.90 61.83 55307.97 88888.00 2008-06-07 00:50:53.250 159 12481.83 61.83 55307.97 88888.00 2008-06-07 00:50:53.375 159 12481.83 61.85 55307.97 88888.00 2008-06-07 00:50:53.500 159 12481.88 61.85 55307.97 88888.00 2008-06-07 00:50:53.625 159 12481.88 61.85 55307.95 88888.00 2008-06-07 00:50:53.750 159 12481.85 61.85 55307.97 88888.00 2008-06-07 00:50:53.875 159 12481.85 61.85 55307.95 88888.00 2008-06-07 00:50:54.000 159 12481.88 61.83 55307.95 88888.00 2008-06-07 00:50:54.125 159 12481.88 61.83 55307.97 88888.00 2008-06-07 00:50:54.250 159 12481.92 61.80 55307.95 88888.00 2008-06-07 00:50:54.375 159 12481.98 61.83 55307.97 88888.00 2008-06-07 00:50:54.500 159 12481.88 61.83 55307.97 88888.00 2008-06-07 00:50:54.625 159 12481.83 61.77 55307.93 88888.00 2008-06-07 00:50:54.750 159 12481.85 61.77 55307.93 88888.00 2008-06-07 00:50:54.875 159 12481.88 61.77 55307.90 88888.00 2008-06-07 00:50:55.000 159 12481.85 61.77 55307.90 88888.00 2008-06-07 00:50:55.125 159 12481.88 61.77 55307.90 88888.00 2008-06-07 00:50:55.250 159 12481.88 61.77 55307.88 88888.00 2008-06-07 00:50:55.375 159 12481.88 61.80 55307.88 88888.00 2008-06-07 00:50:55.500 159 12481.88 61.80 55307.88 88888.00 2008-06-07 00:50:55.625 159 12481.85 61.77 55307.88 88888.00 2008-06-07 00:50:55.750 159 12481.88 61.80 55307.88 88888.00 2008-06-07 00:50:55.875 159 12481.92 61.77 55307.82 88888.00 2008-06-07 00:50:56.000 159 12481.98 61.77 55307.80 88888.00 2008-06-07 00:50:56.125 159 12482.00 61.77 55307.82 88888.00 2008-06-07 00:50:56.250 159 12481.95 61.77 55307.80 88888.00 2008-06-07 00:50:56.375 159 12481.95 61.77 55307.80 88888.00 2008-06-07 00:50:56.500 159 12481.98 61.75 55307.80 88888.00 2008-06-07 00:50:56.625 159 12481.95 61.75 55307.80 88888.00 2008-06-07 00:50:56.750 159 12481.90 61.73 55307.78 88888.00 2008-06-07 00:50:56.875 159 12481.92 61.75 55307.75 88888.00 2008-06-07 00:50:57.000 159 12482.00 61.75 55307.75 88888.00 2008-06-07 00:50:57.125 159 12482.00 61.75 55307.78 88888.00 2008-06-07 00:50:57.250 159 12481.92 61.75 55307.80 88888.00 2008-06-07 00:50:57.375 159 12481.92 61.75 55307.75 88888.00 2008-06-07 00:50:57.500 159 12481.98 61.73 55307.75 88888.00 2008-06-07 00:50:57.625 159 12482.00 61.73 55307.78 88888.00 2008-06-07 00:50:57.750 159 12481.98 61.73 55307.78 88888.00 2008-06-07 00:50:57.875 159 12481.95 61.75 55307.80 88888.00 2008-06-07 00:50:58.000 159 12481.95 61.75 55307.75 88888.00 2008-06-07 00:50:58.125 159 12482.02 61.75 55307.70 88888.00 2008-06-07 00:50:58.250 159 12482.08 61.70 55307.70 88888.00 2008-06-07 00:50:58.375 159 12482.10 61.73 55307.72 88888.00 2008-06-07 00:50:58.500 159 12482.08 61.70 55307.70 88888.00 2008-06-07 00:50:58.625 159 12482.05 61.70 55307.70 88888.00 2008-06-07 00:50:58.750 159 12482.08 61.73 55307.70 88888.00 2008-06-07 00:50:58.875 159 12482.08 61.75 55307.70 88888.00 2008-06-07 00:50:59.000 159 12482.12 61.73 55307.68 88888.00 2008-06-07 00:50:59.125 159 12482.10 61.70 55307.68 88888.00 2008-06-07 00:50:59.250 159 12482.08 61.67 55307.68 88888.00 2008-06-07 00:50:59.375 159 12482.08 61.73 55307.68 88888.00 2008-06-07 00:50:59.500 159 12482.05 61.73 55307.68 88888.00 2008-06-07 00:50:59.625 159 12482.08 61.67 55307.68 88888.00 2008-06-07 00:50:59.750 159 12482.10 61.70 55307.68 88888.00 2008-06-07 00:50:59.875 159 12482.12 61.67 55307.70 88888.00 2008-06-07 00:51:00.000 159 12482.15 61.67 55307.65 88888.00 2008-06-07 00:51:00.125 159 12482.17 61.65 55307.62 88888.00 2008-06-07 00:51:00.250 159 12482.08 61.65 55307.60 88888.00 2008-06-07 00:51:00.375 159 12482.02 61.65 55307.57 88888.00 2008-06-07 00:51:00.500 159 12482.08 61.65 55307.60 88888.00 2008-06-07 00:51:00.625 159 12482.15 61.67 55307.60 88888.00 2008-06-07 00:51:00.750 159 12482.17 61.67 55307.60 88888.00 2008-06-07 00:51:00.875 159 12482.12 61.67 55307.60 88888.00 2008-06-07 00:51:01.000 159 12482.10 61.65 55307.57 88888.00 2008-06-07 00:51:01.125 159 12482.08 61.67 55307.57 88888.00 2008-06-07 00:51:01.250 159 12482.12 61.65 55307.57 88888.00 2008-06-07 00:51:01.375 159 12482.17 61.65 55307.55 88888.00 2008-06-07 00:51:01.500 159 12482.17 61.65 55307.55 88888.00 2008-06-07 00:51:01.625 159 12482.12 61.65 55307.57 88888.00 2008-06-07 00:51:01.750 159 12482.15 61.62 55307.57 88888.00 2008-06-07 00:51:01.875 159 12482.17 61.62 55307.55 88888.00 2008-06-07 00:51:02.000 159 12482.15 61.62 55307.53 88888.00 2008-06-07 00:51:02.125 159 12482.15 61.62 55307.55 88888.00 2008-06-07 00:51:02.250 159 12482.23 61.60 55307.55 88888.00 2008-06-07 00:51:02.375 159 12482.27 61.60 55307.55 88888.00 2008-06-07 00:51:02.500 159 12482.23 61.62 55307.55 88888.00 2008-06-07 00:51:02.625 159 12482.15 61.65 55307.55 88888.00 2008-06-07 00:51:02.750 159 12482.10 61.62 55307.53 88888.00 2008-06-07 00:51:02.875 159 12482.20 61.65 55307.50 88888.00 2008-06-07 00:51:03.000 159 12482.23 61.62 55307.53 88888.00 2008-06-07 00:51:03.125 159 12482.27 61.60 55307.53 88888.00 2008-06-07 00:51:03.250 159 12482.30 61.60 55307.50 88888.00 2008-06-07 00:51:03.375 159 12482.30 61.60 55307.53 88888.00 2008-06-07 00:51:03.500 159 12482.25 61.60 55307.53 88888.00 2008-06-07 00:51:03.625 159 12482.23 61.60 55307.53 88888.00 2008-06-07 00:51:03.750 159 12482.25 61.60 55307.50 88888.00 2008-06-07 00:51:03.875 159 12482.33 61.60 55307.47 88888.00 2008-06-07 00:51:04.000 159 12482.35 61.60 55307.47 88888.00 2008-06-07 00:51:04.125 159 12482.33 61.58 55307.47 88888.00 2008-06-07 00:51:04.250 159 12482.30 61.58 55307.47 88888.00 2008-06-07 00:51:04.375 159 12482.33 61.60 55307.47 88888.00 2008-06-07 00:51:04.500 159 12482.38 61.58 55307.47 88888.00 2008-06-07 00:51:04.625 159 12482.45 61.58 55307.45 88888.00 2008-06-07 00:51:04.750 159 12482.45 61.60 55307.45 88888.00 2008-06-07 00:51:04.875 159 12482.40 61.58 55307.40 88888.00 2008-06-07 00:51:05.000 159 12482.40 61.60 55307.38 88888.00 2008-06-07 00:51:05.125 159 12482.38 61.58 55307.40 88888.00 2008-06-07 00:51:05.250 159 12482.40 61.55 55307.35 88888.00 2008-06-07 00:51:05.375 159 12482.45 61.52 55307.32 88888.00 2008-06-07 00:51:05.500 159 12482.50 61.55 55307.38 88888.00 2008-06-07 00:51:05.625 159 12482.50 61.55 55307.38 88888.00 2008-06-07 00:51:05.750 159 12482.50 61.55 55307.38 88888.00 2008-06-07 00:51:05.875 159 12482.45 61.58 55307.35 88888.00 2008-06-07 00:51:06.000 159 12482.50 61.55 55307.38 88888.00 2008-06-07 00:51:06.125 159 12482.50 61.55 55307.35 88888.00 2008-06-07 00:51:06.250 159 12482.55 61.58 55307.35 88888.00 2008-06-07 00:51:06.375 159 12482.58 61.55 55307.32 88888.00 2008-06-07 00:51:06.500 159 12482.52 61.55 55307.32 88888.00 2008-06-07 00:51:06.625 159 12482.60 61.58 55307.35 88888.00 2008-06-07 00:51:06.750 159 12482.62 61.55 55307.35 88888.00 2008-06-07 00:51:06.875 159 12482.60 61.55 55307.35 88888.00 2008-06-07 00:51:07.000 159 12482.55 61.55 55307.32 88888.00 2008-06-07 00:51:07.125 159 12482.52 61.52 55307.32 88888.00 2008-06-07 00:51:07.250 159 12482.48 61.52 55307.30 88888.00 2008-06-07 00:51:07.375 159 12482.45 61.52 55307.28 88888.00 2008-06-07 00:51:07.500 159 12482.45 61.52 55307.30 88888.00 2008-06-07 00:51:07.625 159 12482.52 61.55 55307.28 88888.00 2008-06-07 00:51:07.750 159 12482.52 61.58 55307.28 88888.00 2008-06-07 00:51:07.875 159 12482.58 61.58 55307.30 88888.00 2008-06-07 00:51:08.000 159 12482.58 61.52 55307.30 88888.00 2008-06-07 00:51:08.125 159 12482.55 61.52 55307.28 88888.00 2008-06-07 00:51:08.250 159 12482.52 61.52 55307.28 88888.00 2008-06-07 00:51:08.375 159 12482.58 61.52 55307.30 88888.00 2008-06-07 00:51:08.500 159 12482.52 61.52 55307.28 88888.00 2008-06-07 00:51:08.625 159 12482.48 61.52 55307.28 88888.00 2008-06-07 00:51:08.750 159 12482.50 61.52 55307.25 88888.00 2008-06-07 00:51:08.875 159 12482.55 61.52 55307.22 88888.00 2008-06-07 00:51:09.000 159 12482.55 61.50 55307.20 88888.00 2008-06-07 00:51:09.125 159 12482.58 61.50 55307.20 88888.00 2008-06-07 00:51:09.250 159 12482.55 61.50 55307.20 88888.00 2008-06-07 00:51:09.375 159 12482.58 61.52 55307.20 88888.00 2008-06-07 00:51:09.500 159 12482.48 61.50 55307.20 88888.00 2008-06-07 00:51:09.625 159 12482.52 61.50 55307.25 88888.00 2008-06-07 00:51:09.750 159 12482.52 61.50 55307.22 88888.00 2008-06-07 00:51:09.875 159 12482.58 61.52 55307.22 88888.00 2008-06-07 00:51:10.000 159 12482.67 61.50 55307.20 88888.00 2008-06-07 00:51:10.125 159 12482.73 61.52 55307.22 88888.00 2008-06-07 00:51:10.250 159 12482.67 61.48 55307.20 88888.00 2008-06-07 00:51:10.375 159 12482.67 61.48 55307.18 88888.00 2008-06-07 00:51:10.500 159 12482.70 61.50 55307.15 88888.00 2008-06-07 00:51:10.625 159 12482.75 61.50 55307.18 88888.00 2008-06-07 00:51:10.750 159 12482.73 61.50 55307.18 88888.00 2008-06-07 00:51:10.875 159 12482.67 61.50 55307.15 88888.00 2008-06-07 00:51:11.000 159 12482.67 61.50 55307.15 88888.00 2008-06-07 00:51:11.125 159 12482.65 61.50 55307.15 88888.00 2008-06-07 00:51:11.250 159 12482.70 61.48 55307.18 88888.00 2008-06-07 00:51:11.375 159 12482.77 61.50 55307.15 88888.00 2008-06-07 00:51:11.500 159 12482.83 61.50 55307.12 88888.00 2008-06-07 00:51:11.625 159 12482.85 61.48 55307.15 88888.00 2008-06-07 00:51:11.750 159 12482.77 61.50 55307.18 88888.00 2008-06-07 00:51:11.875 159 12482.80 61.50 55307.15 88888.00 2008-06-07 00:51:12.000 159 12482.92 61.50 55307.10 88888.00 2008-06-07 00:51:12.125 159 12482.92 61.52 55307.10 88888.00 2008-06-07 00:51:12.250 159 12482.85 61.50 55307.10 88888.00 2008-06-07 00:51:12.375 159 12482.83 61.50 55307.07 88888.00 2008-06-07 00:51:12.500 159 12482.83 61.50 55307.07 88888.00 2008-06-07 00:51:12.625 159 12482.88 61.48 55307.07 88888.00 2008-06-07 00:51:12.750 159 12482.88 61.50 55307.10 88888.00 2008-06-07 00:51:12.875 159 12482.83 61.48 55307.12 88888.00 2008-06-07 00:51:13.000 159 12482.77 61.50 55307.07 88888.00 2008-06-07 00:51:13.125 159 12482.80 61.50 55307.03 88888.00 2008-06-07 00:51:13.250 159 12482.83 61.50 55307.03 88888.00 2008-06-07 00:51:13.375 159 12482.80 61.48 55307.03 88888.00 2008-06-07 00:51:13.500 159 12482.85 61.48 55307.03 88888.00 2008-06-07 00:51:13.625 159 12482.90 61.50 55307.03 88888.00 2008-06-07 00:51:13.750 159 12482.92 61.50 55307.03 88888.00 2008-06-07 00:51:13.875 159 12482.90 61.48 55307.00 88888.00 2008-06-07 00:51:14.000 159 12482.92 61.48 55307.03 88888.00 2008-06-07 00:51:14.125 159 12482.88 61.48 55307.05 88888.00 2008-06-07 00:51:14.250 159 12482.85 61.48 55307.05 88888.00 2008-06-07 00:51:14.375 159 12482.88 61.50 55307.00 88888.00 2008-06-07 00:51:14.500 159 12483.00 61.50 55307.00 88888.00 2008-06-07 00:51:14.625 159 12483.00 61.48 55307.00 88888.00 2008-06-07 00:51:14.750 159 12483.00 61.50 55307.03 88888.00 2008-06-07 00:51:14.875 159 12483.00 61.52 55307.00 88888.00 2008-06-07 00:51:15.000 159 12483.05 61.48 55307.00 88888.00 2008-06-07 00:51:15.125 159 12483.02 61.48 55307.00 88888.00 2008-06-07 00:51:15.250 159 12482.98 61.42 55306.97 88888.00 2008-06-07 00:51:15.375 159 12482.98 61.48 55306.97 88888.00 2008-06-07 00:51:15.500 159 12482.90 61.45 55306.95 88888.00 2008-06-07 00:51:15.625 159 12482.95 61.42 55306.95 88888.00 2008-06-07 00:51:15.750 159 12483.10 61.48 55306.95 88888.00 2008-06-07 00:51:15.875 159 12483.15 61.48 55306.93 88888.00 2008-06-07 00:51:16.000 159 12483.12 61.45 55306.93 88888.00 2008-06-07 00:51:16.125 159 12483.15 61.45 55306.95 88888.00 2008-06-07 00:51:16.250 159 12483.15 61.48 55306.95 88888.00 2008-06-07 00:51:16.375 159 12483.12 61.48 55306.93 88888.00 2008-06-07 00:51:16.500 159 12483.10 61.48 55306.93 88888.00 2008-06-07 00:51:16.625 159 12483.08 61.45 55306.93 88888.00 2008-06-07 00:51:16.750 159 12483.10 61.48 55306.93 88888.00 2008-06-07 00:51:16.875 159 12483.10 61.48 55306.93 88888.00 2008-06-07 00:51:17.000 159 12483.08 61.48 55306.93 88888.00 2008-06-07 00:51:17.125 159 12483.05 61.45 55306.90 88888.00 2008-06-07 00:51:17.250 159 12483.02 61.45 55306.93 88888.00 2008-06-07 00:51:17.375 159 12483.05 61.45 55306.90 88888.00 2008-06-07 00:51:17.500 159 12483.02 61.45 55306.85 88888.00 2008-06-07 00:51:17.625 159 12483.10 61.45 55306.82 88888.00 2008-06-07 00:51:17.750 159 12483.17 61.48 55306.85 88888.00 2008-06-07 00:51:17.875 159 12483.12 61.50 55306.90 88888.00 2008-06-07 00:51:18.000 159 12483.08 61.50 55306.85 88888.00 2008-06-07 00:51:18.125 159 12483.10 61.48 55306.85 88888.00 2008-06-07 00:51:18.250 159 12483.17 61.48 55306.82 88888.00 2008-06-07 00:51:18.375 159 12483.20 61.48 55306.80 88888.00 2008-06-07 00:51:18.500 159 12483.20 61.50 55306.82 88888.00 2008-06-07 00:51:18.625 159 12483.15 61.48 55306.82 88888.00 2008-06-07 00:51:18.750 159 12483.12 61.50 55306.82 88888.00 2008-06-07 00:51:18.875 159 12483.17 61.50 55306.80 88888.00 2008-06-07 00:51:19.000 159 12483.23 61.50 55306.80 88888.00 2008-06-07 00:51:19.125 159 12483.17 61.48 55306.82 88888.00 2008-06-07 00:51:19.250 159 12483.23 61.48 55306.82 88888.00 2008-06-07 00:51:19.375 159 12483.25 61.48 55306.82 88888.00 2008-06-07 00:51:19.500 159 12483.27 61.48 55306.82 88888.00 2008-06-07 00:51:19.625 159 12483.27 61.50 55306.82 88888.00 2008-06-07 00:51:19.750 159 12483.27 61.50 55306.78 88888.00 2008-06-07 00:51:19.875 159 12483.27 61.50 55306.78 88888.00 2008-06-07 00:51:20.000 159 12483.33 61.50 55306.80 88888.00 2008-06-07 00:51:20.125 159 12483.38 61.50 55306.78 88888.00 2008-06-07 00:51:20.250 159 12483.40 61.50 55306.78 88888.00 2008-06-07 00:51:20.375 159 12483.42 61.50 55306.75 88888.00 2008-06-07 00:51:20.500 159 12483.35 61.50 55306.75 88888.00 2008-06-07 00:51:20.625 159 12483.33 61.50 55306.75 88888.00 2008-06-07 00:51:20.750 159 12483.33 61.50 55306.72 88888.00 2008-06-07 00:51:20.875 159 12483.33 61.50 55306.70 88888.00 2008-06-07 00:51:21.000 159 12483.30 61.48 55306.72 88888.00 2008-06-07 00:51:21.125 159 12483.30 61.50 55306.75 88888.00 2008-06-07 00:51:21.250 159 12483.35 61.48 55306.75 88888.00 2008-06-07 00:51:21.375 159 12483.42 61.50 55306.72 88888.00 2008-06-07 00:51:21.500 159 12483.40 61.52 55306.72 88888.00 2008-06-07 00:51:21.625 159 12483.40 61.55 55306.70 88888.00 2008-06-07 00:51:21.750 159 12483.40 61.52 55306.70 88888.00 2008-06-07 00:51:21.875 159 12483.38 61.50 55306.65 88888.00 2008-06-07 00:51:22.000 159 12483.38 61.50 55306.68 88888.00 2008-06-07 00:51:22.125 159 12483.42 61.50 55306.68 88888.00 2008-06-07 00:51:22.250 159 12483.42 61.52 55306.68 88888.00 2008-06-07 00:51:22.375 159 12483.45 61.52 55306.68 88888.00 2008-06-07 00:51:22.500 159 12483.45 61.52 55306.65 88888.00 2008-06-07 00:51:22.625 159 12483.48 61.55 55306.65 88888.00 2008-06-07 00:51:22.750 159 12483.45 61.55 55306.65 88888.00 2008-06-07 00:51:22.875 159 12483.42 61.52 55306.62 88888.00 2008-06-07 00:51:23.000 159 12483.40 61.50 55306.62 88888.00 2008-06-07 00:51:23.125 159 12483.45 61.50 55306.62 88888.00 2008-06-07 00:51:23.250 159 12483.50 61.52 55306.68 88888.00 2008-06-07 00:51:23.375 159 12483.50 61.52 55306.62 88888.00 2008-06-07 00:51:23.500 159 12483.42 61.50 55306.65 88888.00 2008-06-07 00:51:23.625 159 12483.42 61.50 55306.62 88888.00 2008-06-07 00:51:23.750 159 12483.52 61.55 55306.62 88888.00 2008-06-07 00:51:23.875 159 12483.58 61.55 55306.62 88888.00 2008-06-07 00:51:24.000 159 12483.60 61.52 55306.60 88888.00 2008-06-07 00:51:24.125 159 12483.58 61.52 55306.57 88888.00 2008-06-07 00:51:24.250 159 12483.48 61.50 55306.57 88888.00 2008-06-07 00:51:24.375 159 12483.45 61.52 55306.60 88888.00 2008-06-07 00:51:24.500 159 12483.50 61.52 55306.57 88888.00 2008-06-07 00:51:24.625 159 12483.52 61.55 55306.60 88888.00 2008-06-07 00:51:24.750 159 12483.55 61.55 55306.60 88888.00 2008-06-07 00:51:24.875 159 12483.58 61.55 55306.60 88888.00 2008-06-07 00:51:25.000 159 12483.62 61.55 55306.60 88888.00 2008-06-07 00:51:25.125 159 12483.62 61.55 55306.57 88888.00 2008-06-07 00:51:25.250 159 12483.58 61.52 55306.55 88888.00 2008-06-07 00:51:25.375 159 12483.62 61.55 55306.53 88888.00 2008-06-07 00:51:25.500 159 12483.65 61.55 55306.53 88888.00 2008-06-07 00:51:25.625 159 12483.62 61.60 55306.53 88888.00 2008-06-07 00:51:25.750 159 12483.62 61.60 55306.55 88888.00 2008-06-07 00:51:25.875 159 12483.65 61.58 55306.53 88888.00 2008-06-07 00:51:26.000 159 12483.67 61.58 55306.50 88888.00 2008-06-07 00:51:26.125 159 12483.73 61.60 55306.53 88888.00 2008-06-07 00:51:26.250 159 12483.73 61.58 55306.53 88888.00 2008-06-07 00:51:26.375 159 12483.77 61.55 55306.53 88888.00 2008-06-07 00:51:26.500 159 12483.73 61.58 55306.53 88888.00 2008-06-07 00:51:26.625 159 12483.70 61.58 55306.50 88888.00 2008-06-07 00:51:26.750 159 12483.80 61.55 55306.50 88888.00 2008-06-07 00:51:26.875 159 12483.83 61.58 55306.47 88888.00 2008-06-07 00:51:27.000 159 12483.75 61.58 55306.47 88888.00 2008-06-07 00:51:27.125 159 12483.70 61.55 55306.50 88888.00 2008-06-07 00:51:27.250 159 12483.70 61.52 55306.43 88888.00 2008-06-07 00:51:27.375 159 12483.67 61.55 55306.43 88888.00 2008-06-07 00:51:27.500 159 12483.67 61.55 55306.45 88888.00 2008-06-07 00:51:27.625 159 12483.65 61.55 55306.47 88888.00 2008-06-07 00:51:27.750 159 12483.67 61.58 55306.50 88888.00 2008-06-07 00:51:27.875 159 12483.67 61.58 55306.47 88888.00 2008-06-07 00:51:28.000 159 12483.62 61.58 55306.43 88888.00 2008-06-07 00:51:28.125 159 12483.70 61.58 55306.45 88888.00 2008-06-07 00:51:28.250 159 12483.73 61.58 55306.45 88888.00 2008-06-07 00:51:28.375 159 12483.77 61.58 55306.43 88888.00 2008-06-07 00:51:28.500 159 12483.77 61.58 55306.43 88888.00 2008-06-07 00:51:28.625 159 12483.83 61.58 55306.43 88888.00 2008-06-07 00:51:28.750 159 12483.90 61.60 55306.40 88888.00 2008-06-07 00:51:28.875 159 12483.92 61.60 55306.40 88888.00 2008-06-07 00:51:29.000 159 12483.92 61.58 55306.38 88888.00 2008-06-07 00:51:29.125 159 12483.88 61.58 55306.38 88888.00 2008-06-07 00:51:29.250 159 12483.85 61.60 55306.38 88888.00 2008-06-07 00:51:29.375 159 12483.90 61.60 55306.38 88888.00 2008-06-07 00:51:29.500 159 12483.90 61.60 55306.35 88888.00 2008-06-07 00:51:29.625 159 12483.92 61.58 55306.35 88888.00 2008-06-07 00:51:29.750 159 12483.98 61.55 55306.38 88888.00 2008-06-07 00:51:29.875 159 12483.92 61.58 55306.38 88888.00 2008-06-07 00:51:30.000 159 12483.88 61.62 55306.38 88888.00 2008-06-07 00:51:30.125 159 12483.92 61.65 55306.38 88888.00 2008-06-07 00:51:30.250 159 12483.90 61.60 55306.38 88888.00 2008-06-07 00:51:30.375 159 12483.95 61.60 55306.40 88888.00 2008-06-07 00:51:30.500 159 12483.92 61.60 55306.40 88888.00 2008-06-07 00:51:30.625 159 12483.90 61.60 55306.38 88888.00 2008-06-07 00:51:30.750 159 12483.88 61.62 55306.35 88888.00 2008-06-07 00:51:30.875 159 12483.85 61.62 55306.32 88888.00 2008-06-07 00:51:31.000 159 12483.90 61.60 55306.32 88888.00 2008-06-07 00:51:31.125 159 12483.95 61.60 55306.32 88888.00 2008-06-07 00:51:31.250 159 12484.00 61.60 55306.32 88888.00 2008-06-07 00:51:31.375 159 12484.02 61.62 55306.32 88888.00 2008-06-07 00:51:31.500 159 12484.00 61.60 55306.32 88888.00 2008-06-07 00:51:31.625 159 12483.98 61.62 55306.32 88888.00 2008-06-07 00:51:31.750 159 12483.92 61.62 55306.35 88888.00 2008-06-07 00:51:31.875 159 12483.95 61.65 55306.32 88888.00 2008-06-07 00:51:32.000 159 12483.95 61.62 55306.30 88888.00 2008-06-07 00:51:32.125 159 12483.98 61.65 55306.30 88888.00 2008-06-07 00:51:32.250 159 12484.02 61.65 55306.28 88888.00 2008-06-07 00:51:32.375 159 12484.08 61.62 55306.28 88888.00 2008-06-07 00:51:32.500 159 12484.10 61.62 55306.30 88888.00 2008-06-07 00:51:32.625 159 12484.10 61.62 55306.32 88888.00 2008-06-07 00:51:32.750 159 12484.05 61.62 55306.30 88888.00 2008-06-07 00:51:32.875 159 12484.05 61.65 55306.28 88888.00 2008-06-07 00:51:33.000 159 12484.05 61.62 55306.28 88888.00 2008-06-07 00:51:33.125 159 12484.08 61.65 55306.30 88888.00 2008-06-07 00:51:33.250 159 12484.12 61.62 55306.30 88888.00 2008-06-07 00:51:33.375 159 12484.12 61.62 55306.28 88888.00 2008-06-07 00:51:33.500 159 12484.08 61.65 55306.28 88888.00 2008-06-07 00:51:33.625 159 12484.05 61.65 55306.30 88888.00 2008-06-07 00:51:33.750 159 12484.02 61.65 55306.28 88888.00 2008-06-07 00:51:33.875 159 12484.05 61.65 55306.25 88888.00 2008-06-07 00:51:34.000 159 12484.10 61.65 55306.22 88888.00 2008-06-07 00:51:34.125 159 12484.10 61.65 55306.25 88888.00 2008-06-07 00:51:34.250 159 12484.08 61.65 55306.25 88888.00 2008-06-07 00:51:34.375 159 12484.05 61.65 55306.25 88888.00 2008-06-07 00:51:34.500 159 12484.12 61.65 55306.25 88888.00 2008-06-07 00:51:34.625 159 12484.17 61.67 55306.25 88888.00 2008-06-07 00:51:34.750 159 12484.17 61.70 55306.25 88888.00 2008-06-07 00:51:34.875 159 12484.15 61.67 55306.20 88888.00 2008-06-07 00:51:35.000 159 12484.10 61.65 55306.20 88888.00 2008-06-07 00:51:35.125 159 12484.15 61.67 55306.22 88888.00 2008-06-07 00:51:35.250 159 12484.12 61.65 55306.22 88888.00 2008-06-07 00:51:35.375 159 12484.12 61.67 55306.25 88888.00 2008-06-07 00:51:35.500 159 12484.15 61.65 55306.25 88888.00 2008-06-07 00:51:35.625 159 12484.20 61.65 55306.20 88888.00 2008-06-07 00:51:35.750 159 12484.20 61.65 55306.20 88888.00 2008-06-07 00:51:35.875 159 12484.25 61.65 55306.20 88888.00 2008-06-07 00:51:36.000 159 12484.25 61.62 55306.18 88888.00 2008-06-07 00:51:36.125 159 12484.23 61.62 55306.18 88888.00 2008-06-07 00:51:36.250 159 12484.23 61.62 55306.20 88888.00 2008-06-07 00:51:36.375 159 12484.23 61.65 55306.22 88888.00 2008-06-07 00:51:36.500 159 12484.30 61.67 55306.22 88888.00 2008-06-07 00:51:36.625 159 12484.27 61.67 55306.20 88888.00 2008-06-07 00:51:36.750 159 12484.33 61.65 55306.18 88888.00 2008-06-07 00:51:36.875 159 12484.38 61.67 55306.15 88888.00 2008-06-07 00:51:37.000 159 12484.42 61.65 55306.10 88888.00 2008-06-07 00:51:37.125 159 12484.40 61.62 55306.12 88888.00 2008-06-07 00:51:37.250 159 12484.38 61.62 55306.12 88888.00 2008-06-07 00:51:37.375 159 12484.38 61.67 55306.12 88888.00 2008-06-07 00:51:37.500 159 12484.42 61.70 55306.12 88888.00 2008-06-07 00:51:37.625 159 12484.48 61.70 55306.12 88888.00 2008-06-07 00:51:37.750 159 12484.45 61.67 55306.12 88888.00 2008-06-07 00:51:37.875 159 12484.40 61.67 55306.12 88888.00 2008-06-07 00:51:38.000 159 12484.42 61.67 55306.10 88888.00 2008-06-07 00:51:38.125 159 12484.48 61.70 55306.10 88888.00 2008-06-07 00:51:38.250 159 12484.40 61.70 55306.12 88888.00 2008-06-07 00:51:38.375 159 12484.35 61.67 55306.10 88888.00 2008-06-07 00:51:38.500 159 12484.35 61.70 55306.10 88888.00 2008-06-07 00:51:38.625 159 12484.35 61.70 55306.12 88888.00 2008-06-07 00:51:38.750 159 12484.35 61.70 55306.15 88888.00 2008-06-07 00:51:38.875 159 12484.40 61.65 55306.12 88888.00 2008-06-07 00:51:39.000 159 12484.50 61.65 55306.10 88888.00 2008-06-07 00:51:39.125 159 12484.52 61.67 55306.12 88888.00 2008-06-07 00:51:39.250 159 12484.45 61.65 55306.15 88888.00 2008-06-07 00:51:39.375 159 12484.50 61.67 55306.15 88888.00 2008-06-07 00:51:39.500 159 12484.48 61.67 55306.15 88888.00 2008-06-07 00:51:39.625 159 12484.52 61.67 55306.18 88888.00 2008-06-07 00:51:39.750 159 12484.58 61.70 55306.12 88888.00 2008-06-07 00:51:39.875 159 12484.58 61.70 55306.12 88888.00 2008-06-07 00:51:40.000 159 12484.60 61.70 55306.10 88888.00 2008-06-07 00:51:40.125 159 12484.60 61.70 55306.10 88888.00 2008-06-07 00:51:40.250 159 12484.48 61.70 55306.12 88888.00 2008-06-07 00:51:40.375 159 12484.52 61.73 55306.12 88888.00 2008-06-07 00:51:40.500 159 12484.52 61.70 55306.07 88888.00 2008-06-07 00:51:40.625 159 12484.55 61.73 55306.10 88888.00 2008-06-07 00:51:40.750 159 12484.58 61.73 55306.05 88888.00 2008-06-07 00:51:40.875 159 12484.62 61.73 55306.05 88888.00 2008-06-07 00:51:41.000 159 12484.62 61.70 55306.05 88888.00 2008-06-07 00:51:41.125 159 12484.58 61.70 55306.07 88888.00 2008-06-07 00:51:41.250 159 12484.62 61.67 55306.05 88888.00 2008-06-07 00:51:41.375 159 12484.60 61.67 55306.05 88888.00 2008-06-07 00:51:41.500 159 12484.65 61.73 55306.05 88888.00 2008-06-07 00:51:41.625 159 12484.65 61.75 55306.05 88888.00 2008-06-07 00:51:41.750 159 12484.60 61.70 55306.05 88888.00 2008-06-07 00:51:41.875 159 12484.60 61.73 55306.05 88888.00 2008-06-07 00:51:42.000 159 12484.65 61.70 55306.05 88888.00 2008-06-07 00:51:42.125 159 12484.62 61.73 55306.03 88888.00 2008-06-07 00:51:42.250 159 12484.60 61.73 55306.07 88888.00 2008-06-07 00:51:42.375 159 12484.62 61.73 55306.05 88888.00 2008-06-07 00:51:42.500 159 12484.70 61.75 55306.03 88888.00 2008-06-07 00:51:42.625 159 12484.70 61.75 55306.03 88888.00 2008-06-07 00:51:42.750 159 12484.70 61.75 55306.00 88888.00 2008-06-07 00:51:42.875 159 12484.70 61.73 55305.97 88888.00 2008-06-07 00:51:43.000 159 12484.70 61.70 55305.97 88888.00 2008-06-07 00:51:43.125 159 12484.73 61.73 55305.95 88888.00 2008-06-07 00:51:43.250 159 12484.62 61.70 55306.00 88888.00 2008-06-07 00:51:43.375 159 12484.62 61.70 55306.03 88888.00 2008-06-07 00:51:43.500 159 12484.70 61.70 55306.03 88888.00 2008-06-07 00:51:43.625 159 12484.70 61.73 55306.00 88888.00 2008-06-07 00:51:43.750 159 12484.73 61.73 55305.97 88888.00 2008-06-07 00:51:43.875 159 12484.73 61.70 55306.00 88888.00 2008-06-07 00:51:44.000 159 12484.75 61.70 55306.00 88888.00 2008-06-07 00:51:44.125 159 12484.77 61.70 55306.00 88888.00 2008-06-07 00:51:44.250 159 12484.70 61.73 55306.00 88888.00 2008-06-07 00:51:44.375 159 12484.73 61.73 55305.97 88888.00 2008-06-07 00:51:44.500 159 12484.77 61.73 55305.95 88888.00 2008-06-07 00:51:44.625 159 12484.85 61.73 55305.97 88888.00 2008-06-07 00:51:44.750 159 12484.85 61.73 55306.00 88888.00 2008-06-07 00:51:44.875 159 12484.85 61.70 55306.00 88888.00 2008-06-07 00:51:45.000 159 12484.85 61.73 55305.97 88888.00 2008-06-07 00:51:45.125 159 12484.83 61.70 55305.97 88888.00 2008-06-07 00:51:45.250 159 12484.80 61.70 55306.00 88888.00 2008-06-07 00:51:45.375 159 12484.88 61.73 55305.97 88888.00 2008-06-07 00:51:45.500 159 12484.85 61.70 55305.95 88888.00 2008-06-07 00:51:45.625 159 12484.80 61.70 55305.97 88888.00 2008-06-07 00:51:45.750 159 12484.83 61.70 55305.97 88888.00 2008-06-07 00:51:45.875 159 12484.85 61.73 55305.97 88888.00 2008-06-07 00:51:46.000 159 12484.83 61.73 55305.97 88888.00 2008-06-07 00:51:46.125 159 12484.88 61.73 55305.97 88888.00 2008-06-07 00:51:46.250 159 12484.88 61.73 55305.97 88888.00 2008-06-07 00:51:46.375 159 12484.88 61.73 55305.95 88888.00 2008-06-07 00:51:46.500 159 12484.90 61.73 55305.95 88888.00 2008-06-07 00:51:46.625 159 12484.95 61.75 55305.95 88888.00 2008-06-07 00:51:46.750 159 12484.88 61.75 55305.97 88888.00 2008-06-07 00:51:46.875 159 12484.88 61.73 55305.95 88888.00 2008-06-07 00:51:47.000 159 12484.92 61.70 55305.95 88888.00 2008-06-07 00:51:47.125 159 12484.95 61.70 55305.95 88888.00 2008-06-07 00:51:47.250 159 12484.92 61.70 55305.93 88888.00 2008-06-07 00:51:47.375 159 12484.95 61.70 55305.90 88888.00 2008-06-07 00:51:47.500 159 12484.98 61.73 55305.90 88888.00 2008-06-07 00:51:47.625 159 12485.00 61.73 55305.90 88888.00 2008-06-07 00:51:47.750 159 12485.02 61.73 55305.90 88888.00 2008-06-07 00:51:47.875 159 12484.98 61.73 55305.93 88888.00 2008-06-07 00:51:48.000 159 12484.92 61.73 55305.93 88888.00 2008-06-07 00:51:48.125 159 12484.92 61.73 55305.93 88888.00 2008-06-07 00:51:48.250 159 12484.90 61.75 55305.93 88888.00 2008-06-07 00:51:48.375 159 12484.98 61.73 55305.88 88888.00 2008-06-07 00:51:48.500 159 12485.02 61.73 55305.88 88888.00 2008-06-07 00:51:48.625 159 12484.98 61.75 55305.90 88888.00 2008-06-07 00:51:48.750 159 12485.02 61.75 55305.93 88888.00 2008-06-07 00:51:48.875 159 12485.05 61.75 55305.88 88888.00 2008-06-07 00:51:49.000 159 12485.02 61.73 55305.82 88888.00 2008-06-07 00:51:49.125 159 12485.00 61.73 55305.85 88888.00 2008-06-07 00:51:49.250 159 12485.05 61.73 55305.82 88888.00 2008-06-07 00:51:49.375 159 12485.10 61.73 55305.82 88888.00 2008-06-07 00:51:49.500 159 12485.08 61.75 55305.85 88888.00 2008-06-07 00:51:49.625 159 12485.05 61.75 55305.85 88888.00 2008-06-07 00:51:49.750 159 12485.08 61.73 55305.82 88888.00 2008-06-07 00:51:49.875 159 12485.05 61.75 55305.80 88888.00 2008-06-07 00:51:50.000 159 12485.10 61.73 55305.82 88888.00 2008-06-07 00:51:50.125 159 12485.15 61.75 55305.85 88888.00 2008-06-07 00:51:50.250 159 12485.17 61.70 55305.85 88888.00 2008-06-07 00:51:50.375 159 12485.12 61.73 55305.82 88888.00 2008-06-07 00:51:50.500 159 12485.15 61.75 55305.85 88888.00 2008-06-07 00:51:50.625 159 12485.15 61.77 55305.90 88888.00 2008-06-07 00:51:50.750 159 12485.15 61.77 55305.88 88888.00 2008-06-07 00:51:50.875 159 12485.15 61.73 55305.88 88888.00 2008-06-07 00:51:51.000 159 12485.17 61.75 55305.85 88888.00 2008-06-07 00:51:51.125 159 12485.17 61.75 55305.85 88888.00 2008-06-07 00:51:51.250 159 12485.17 61.73 55305.82 88888.00 2008-06-07 00:51:51.375 159 12485.17 61.75 55305.82 88888.00 2008-06-07 00:51:51.500 159 12485.08 61.75 55305.85 88888.00 2008-06-07 00:51:51.625 159 12485.05 61.73 55305.88 88888.00 2008-06-07 00:51:51.750 159 12485.10 61.70 55305.85 88888.00 2008-06-07 00:51:51.875 159 12485.15 61.67 55305.82 88888.00 2008-06-07 00:51:52.000 159 12485.12 61.70 55305.80 88888.00 2008-06-07 00:51:52.125 159 12485.12 61.73 55305.78 88888.00 2008-06-07 00:51:52.250 159 12485.05 61.67 55305.80 88888.00 2008-06-07 00:51:52.375 159 12485.12 61.67 55305.82 88888.00 2008-06-07 00:51:52.500 159 12485.15 61.70 55305.82 88888.00 2008-06-07 00:51:52.625 159 12485.15 61.73 55305.85 88888.00 2008-06-07 00:51:52.750 159 12485.20 61.75 55305.82 88888.00 2008-06-07 00:51:52.875 159 12485.20 61.75 55305.82 88888.00 2008-06-07 00:51:53.000 159 12485.20 61.75 55305.82 88888.00 2008-06-07 00:51:53.125 159 12485.23 61.75 55305.82 88888.00 2008-06-07 00:51:53.250 159 12485.17 61.73 55305.82 88888.00 2008-06-07 00:51:53.375 159 12485.20 61.73 55305.82 88888.00 2008-06-07 00:51:53.500 159 12485.15 61.70 55305.82 88888.00 2008-06-07 00:51:53.625 159 12485.20 61.73 55305.80 88888.00 2008-06-07 00:51:53.750 159 12485.30 61.75 55305.80 88888.00 2008-06-07 00:51:53.875 159 12485.27 61.75 55305.82 88888.00 2008-06-07 00:51:54.000 159 12485.30 61.75 55305.82 88888.00 2008-06-07 00:51:54.125 159 12485.38 61.75 55305.82 88888.00 2008-06-07 00:51:54.250 159 12485.35 61.75 55305.85 88888.00 2008-06-07 00:51:54.375 159 12485.35 61.77 55305.85 88888.00 2008-06-07 00:51:54.500 159 12485.30 61.77 55305.80 88888.00 2008-06-07 00:51:54.625 159 12485.35 61.77 55305.80 88888.00 2008-06-07 00:51:54.750 159 12485.42 61.77 55305.82 88888.00 2008-06-07 00:51:54.875 159 12485.40 61.75 55305.82 88888.00 2008-06-07 00:51:55.000 159 12485.40 61.77 55305.85 88888.00 2008-06-07 00:51:55.125 159 12485.45 61.77 55305.82 88888.00 2008-06-07 00:51:55.250 159 12485.42 61.73 55305.78 88888.00 2008-06-07 00:51:55.375 159 12485.40 61.73 55305.75 88888.00 2008-06-07 00:51:55.500 159 12485.35 61.77 55305.75 88888.00 2008-06-07 00:51:55.625 159 12485.35 61.77 55305.72 88888.00 2008-06-07 00:51:55.750 159 12485.40 61.77 55305.75 88888.00 2008-06-07 00:51:55.875 159 12485.40 61.77 55305.75 88888.00 2008-06-07 00:51:56.000 159 12485.38 61.77 55305.75 88888.00 2008-06-07 00:51:56.125 159 12485.33 61.77 55305.75 88888.00 2008-06-07 00:51:56.250 159 12485.33 61.75 55305.72 88888.00 2008-06-07 00:51:56.375 159 12485.42 61.77 55305.70 88888.00 2008-06-07 00:51:56.500 159 12485.48 61.75 55305.72 88888.00 2008-06-07 00:51:56.625 159 12485.50 61.77 55305.75 88888.00 2008-06-07 00:51:56.750 159 12485.45 61.77 55305.78 88888.00 2008-06-07 00:51:56.875 159 12485.48 61.77 55305.75 88888.00 2008-06-07 00:51:57.000 159 12485.50 61.80 55305.72 88888.00 2008-06-07 00:51:57.125 159 12485.50 61.77 55305.70 88888.00 2008-06-07 00:51:57.250 159 12485.48 61.75 55305.72 88888.00 2008-06-07 00:51:57.375 159 12485.52 61.75 55305.70 88888.00 2008-06-07 00:51:57.500 159 12485.50 61.75 55305.70 88888.00 2008-06-07 00:51:57.625 159 12485.50 61.77 55305.70 88888.00 2008-06-07 00:51:57.750 159 12485.55 61.80 55305.70 88888.00 2008-06-07 00:51:57.875 159 12485.52 61.77 55305.72 88888.00 2008-06-07 00:51:58.000 159 12485.45 61.75 55305.72 88888.00 2008-06-07 00:51:58.125 159 12485.50 61.75 55305.72 88888.00 2008-06-07 00:51:58.250 159 12485.52 61.75 55305.72 88888.00 2008-06-07 00:51:58.375 159 12485.55 61.80 55305.72 88888.00 2008-06-07 00:51:58.500 159 12485.52 61.77 55305.70 88888.00 2008-06-07 00:51:58.625 159 12485.52 61.80 55305.70 88888.00 2008-06-07 00:51:58.750 159 12485.62 61.80 55305.70 88888.00 2008-06-07 00:51:58.875 159 12485.73 61.77 55305.72 88888.00 2008-06-07 00:51:59.000 159 12485.70 61.73 55305.70 88888.00 2008-06-07 00:51:59.125 159 12485.67 61.73 55305.70 88888.00 2008-06-07 00:51:59.250 159 12485.70 61.73 55305.72 88888.00 2008-06-07 00:51:59.375 159 12485.73 61.75 55305.70 88888.00 2008-06-07 00:51:59.500 159 12485.67 61.73 55305.68 88888.00 2008-06-07 00:51:59.625 159 12485.62 61.73 55305.68 88888.00 2008-06-07 00:51:59.750 159 12485.62 61.75 55305.70 88888.00 2008-06-07 00:51:59.875 159 12485.62 61.77 55305.70 88888.00 2008-06-07 00:52:00.000 159 12485.65 61.77 55305.68 88888.00 2008-06-07 00:52:00.125 159 12485.60 61.77 55305.70 88888.00 2008-06-07 00:52:00.250 159 12485.62 61.80 55305.72 88888.00 2008-06-07 00:52:00.375 159 12485.60 61.77 55305.68 88888.00 2008-06-07 00:52:00.500 159 12485.62 61.77 55305.68 88888.00 2008-06-07 00:52:00.625 159 12485.62 61.77 55305.68 88888.00 2008-06-07 00:52:00.750 159 12485.60 61.80 55305.70 88888.00 2008-06-07 00:52:00.875 159 12485.60 61.80 55305.70 88888.00 2008-06-07 00:52:01.000 159 12485.62 61.80 55305.75 88888.00 2008-06-07 00:52:01.125 159 12485.67 61.77 55305.75 88888.00 2008-06-07 00:52:01.250 159 12485.67 61.80 55305.70 88888.00 2008-06-07 00:52:01.375 159 12485.70 61.83 55305.70 88888.00 2008-06-07 00:52:01.500 159 12485.70 61.83 55305.70 88888.00 2008-06-07 00:52:01.625 159 12485.62 61.83 55305.70 88888.00 2008-06-07 00:52:01.750 159 12485.58 61.83 55305.70 88888.00 2008-06-07 00:52:01.875 159 12485.60 61.80 55305.70 88888.00 2008-06-07 00:52:02.000 159 12485.67 61.80 55305.70 88888.00 2008-06-07 00:52:02.125 159 12485.67 61.80 55305.70 88888.00 2008-06-07 00:52:02.250 159 12485.65 61.83 55305.68 88888.00 2008-06-07 00:52:02.375 159 12485.67 61.80 55305.65 88888.00 2008-06-07 00:52:02.500 159 12485.67 61.77 55305.68 88888.00 2008-06-07 00:52:02.625 159 12485.73 61.77 55305.65 88888.00 2008-06-07 00:52:02.750 159 12485.73 61.77 55305.65 88888.00 2008-06-07 00:52:02.875 159 12485.70 61.77 55305.68 88888.00 2008-06-07 00:52:03.000 159 12485.77 61.77 55305.68 88888.00 2008-06-07 00:52:03.125 159 12485.80 61.77 55305.65 88888.00 2008-06-07 00:52:03.250 159 12485.75 61.77 55305.68 88888.00 2008-06-07 00:52:03.375 159 12485.80 61.80 55305.68 88888.00 2008-06-07 00:52:03.500 159 12485.80 61.77 55305.68 88888.00 2008-06-07 00:52:03.625 159 12485.75 61.75 55305.68 88888.00 2008-06-07 00:52:03.750 159 12485.75 61.75 55305.68 88888.00 2008-06-07 00:52:03.875 159 12485.73 61.73 55305.68 88888.00 2008-06-07 00:52:04.000 159 12485.70 61.75 55305.65 88888.00 2008-06-07 00:52:04.125 159 12485.73 61.75 55305.68 88888.00 2008-06-07 00:52:04.250 159 12485.73 61.75 55305.65 88888.00 2008-06-07 00:52:04.375 159 12485.80 61.77 55305.62 88888.00 2008-06-07 00:52:04.500 159 12485.83 61.77 55305.65 88888.00 2008-06-07 00:52:04.625 159 12485.85 61.77 55305.65 88888.00 2008-06-07 00:52:04.750 159 12485.88 61.77 55305.65 88888.00 2008-06-07 00:52:04.875 159 12485.90 61.77 55305.68 88888.00 2008-06-07 00:52:05.000 159 12485.90 61.77 55305.65 88888.00 2008-06-07 00:52:05.125 159 12485.88 61.77 55305.65 88888.00 2008-06-07 00:52:05.250 159 12485.83 61.77 55305.65 88888.00 2008-06-07 00:52:05.375 159 12485.77 61.80 55305.65 88888.00 2008-06-07 00:52:05.500 159 12485.75 61.77 55305.65 88888.00 2008-06-07 00:52:05.625 159 12485.85 61.77 55305.65 88888.00 2008-06-07 00:52:05.750 159 12485.85 61.77 55305.65 88888.00 2008-06-07 00:52:05.875 159 12485.80 61.80 55305.65 88888.00 2008-06-07 00:52:06.000 159 12485.83 61.80 55305.65 88888.00 2008-06-07 00:52:06.125 159 12485.88 61.77 55305.65 88888.00 2008-06-07 00:52:06.250 159 12485.85 61.80 55305.65 88888.00 2008-06-07 00:52:06.375 159 12485.85 61.80 55305.65 88888.00 2008-06-07 00:52:06.500 159 12485.88 61.77 55305.62 88888.00 2008-06-07 00:52:06.625 159 12485.98 61.77 55305.62 88888.00 2008-06-07 00:52:06.750 159 12485.95 61.80 55305.62 88888.00 2008-06-07 00:52:06.875 159 12485.88 61.80 55305.65 88888.00 2008-06-07 00:52:07.000 159 12485.88 61.83 55305.65 88888.00 2008-06-07 00:52:07.125 159 12485.92 61.77 55305.62 88888.00 2008-06-07 00:52:07.250 159 12485.90 61.77 55305.65 88888.00 2008-06-07 00:52:07.375 159 12485.92 61.77 55305.65 88888.00 2008-06-07 00:52:07.500 159 12485.95 61.77 55305.65 88888.00 2008-06-07 00:52:07.625 159 12485.95 61.80 55305.68 88888.00 2008-06-07 00:52:07.750 159 12485.92 61.80 55305.65 88888.00 2008-06-07 00:52:07.875 159 12485.90 61.77 55305.65 88888.00 2008-06-07 00:52:08.000 159 12485.95 61.77 55305.62 88888.00 2008-06-07 00:52:08.125 159 12485.95 61.80 55305.62 88888.00 2008-06-07 00:52:08.250 159 12485.95 61.80 55305.62 88888.00 2008-06-07 00:52:08.375 159 12486.02 61.83 55305.60 88888.00 2008-06-07 00:52:08.500 159 12486.00 61.80 55305.62 88888.00 2008-06-07 00:52:08.625 159 12486.00 61.77 55305.65 88888.00 2008-06-07 00:52:08.750 159 12486.05 61.77 55305.68 88888.00 2008-06-07 00:52:08.875 159 12486.00 61.80 55305.65 88888.00 2008-06-07 00:52:09.000 159 12486.02 61.80 55305.60 88888.00 2008-06-07 00:52:09.125 159 12486.05 61.77 55305.60 88888.00 2008-06-07 00:52:09.250 159 12486.05 61.75 55305.62 88888.00 2008-06-07 00:52:09.375 159 12486.08 61.75 55305.60 88888.00 2008-06-07 00:52:09.500 159 12486.02 61.77 55305.60 88888.00 2008-06-07 00:52:09.625 159 12486.02 61.80 55305.60 88888.00 2008-06-07 00:52:09.750 159 12486.05 61.80 55305.60 88888.00 2008-06-07 00:52:09.875 159 12486.02 61.80 55305.60 88888.00 2008-06-07 00:52:10.000 159 12486.08 61.80 55305.62 88888.00 2008-06-07 00:52:10.125 159 12486.10 61.80 55305.62 88888.00 2008-06-07 00:52:10.250 159 12486.05 61.80 55305.65 88888.00 2008-06-07 00:52:10.375 159 12486.00 61.80 55305.60 88888.00 2008-06-07 00:52:10.500 159 12486.05 61.77 55305.60 88888.00 2008-06-07 00:52:10.625 159 12486.08 61.75 55305.57 88888.00 2008-06-07 00:52:10.750 159 12486.10 61.80 55305.60 88888.00 2008-06-07 00:52:10.875 159 12486.10 61.80 55305.60 88888.00 2008-06-07 00:52:11.000 159 12486.08 61.83 55305.57 88888.00 2008-06-07 00:52:11.125 159 12486.12 61.83 55305.57 88888.00 2008-06-07 00:52:11.250 159 12486.08 61.77 55305.60 88888.00 2008-06-07 00:52:11.375 159 12486.08 61.77 55305.60 88888.00 2008-06-07 00:52:11.500 159 12486.12 61.80 55305.60 88888.00 2008-06-07 00:52:11.625 159 12486.23 61.77 55305.60 88888.00 2008-06-07 00:52:11.750 159 12486.17 61.80 55305.60 88888.00 2008-06-07 00:52:11.875 159 12486.12 61.77 55305.57 88888.00 2008-06-07 00:52:12.000 159 12486.15 61.77 55305.57 88888.00 2008-06-07 00:52:12.125 159 12486.15 61.80 55305.62 88888.00 2008-06-07 00:52:12.250 159 12486.12 61.80 55305.62 88888.00 2008-06-07 00:52:12.375 159 12486.15 61.83 55305.60 88888.00 2008-06-07 00:52:12.500 159 12486.20 61.83 55305.60 88888.00 2008-06-07 00:52:12.625 159 12486.20 61.83 55305.60 88888.00 2008-06-07 00:52:12.750 159 12486.25 61.80 55305.60 88888.00 2008-06-07 00:52:12.875 159 12486.27 61.83 55305.62 88888.00 2008-06-07 00:52:13.000 159 12486.25 61.83 55305.60 88888.00 2008-06-07 00:52:13.125 159 12486.20 61.83 55305.57 88888.00 2008-06-07 00:52:13.250 159 12486.20 61.83 55305.60 88888.00 2008-06-07 00:52:13.375 159 12486.17 61.83 55305.60 88888.00 2008-06-07 00:52:13.500 159 12486.15 61.83 55305.57 88888.00 2008-06-07 00:52:13.625 159 12486.17 61.85 55305.60 88888.00 2008-06-07 00:52:13.750 159 12486.20 61.83 55305.60 88888.00 2008-06-07 00:52:13.875 159 12486.20 61.83 55305.60 88888.00 2008-06-07 00:52:14.000 159 12486.23 61.83 55305.57 88888.00 2008-06-07 00:52:14.125 159 12486.25 61.83 55305.60 88888.00 2008-06-07 00:52:14.250 159 12486.25 61.80 55305.62 88888.00 2008-06-07 00:52:14.375 159 12486.20 61.80 55305.62 88888.00 2008-06-07 00:52:14.500 159 12486.10 61.80 55305.65 88888.00 2008-06-07 00:52:14.625 159 12486.15 61.80 55305.62 88888.00 2008-06-07 00:52:14.750 159 12486.25 61.83 55305.62 88888.00 2008-06-07 00:52:14.875 159 12486.30 61.83 55305.57 88888.00 2008-06-07 00:52:15.000 159 12486.23 61.77 55305.57 88888.00 2008-06-07 00:52:15.125 159 12486.23 61.80 55305.57 88888.00 2008-06-07 00:52:15.250 159 12486.25 61.80 55305.57 88888.00 2008-06-07 00:52:15.375 159 12486.33 61.80 55305.60 88888.00 2008-06-07 00:52:15.500 159 12486.27 61.80 55305.57 88888.00 2008-06-07 00:52:15.625 159 12486.20 61.83 55305.57 88888.00 2008-06-07 00:52:15.750 159 12486.20 61.85 55305.60 88888.00 2008-06-07 00:52:15.875 159 12486.20 61.83 55305.60 88888.00 2008-06-07 00:52:16.000 159 12486.27 61.83 55305.57 88888.00 2008-06-07 00:52:16.125 159 12486.30 61.83 55305.57 88888.00 2008-06-07 00:52:16.250 159 12486.27 61.85 55305.60 88888.00 2008-06-07 00:52:16.375 159 12486.27 61.85 55305.60 88888.00 2008-06-07 00:52:16.500 159 12486.25 61.85 55305.53 88888.00 2008-06-07 00:52:16.625 159 12486.25 61.85 55305.50 88888.00 2008-06-07 00:52:16.750 159 12486.35 61.88 55305.53 88888.00 2008-06-07 00:52:16.875 159 12486.42 61.88 55305.53 88888.00 2008-06-07 00:52:17.000 159 12486.40 61.88 55305.53 88888.00 2008-06-07 00:52:17.125 159 12486.35 61.88 55305.57 88888.00 2008-06-07 00:52:17.250 159 12486.33 61.88 55305.57 88888.00 2008-06-07 00:52:17.375 159 12486.35 61.88 55305.55 88888.00 2008-06-07 00:52:17.500 159 12486.33 61.85 55305.60 88888.00 2008-06-07 00:52:17.625 159 12486.38 61.85 55305.57 88888.00 2008-06-07 00:52:17.750 159 12486.33 61.80 55305.57 88888.00 2008-06-07 00:52:17.875 159 12486.30 61.85 55305.57 88888.00 2008-06-07 00:52:18.000 159 12486.27 61.83 55305.57 88888.00 2008-06-07 00:52:18.125 159 12486.30 61.80 55305.57 88888.00 2008-06-07 00:52:18.250 159 12486.35 61.83 55305.55 88888.00 2008-06-07 00:52:18.375 159 12486.38 61.83 55305.55 88888.00 2008-06-07 00:52:18.500 159 12486.42 61.83 55305.57 88888.00 2008-06-07 00:52:18.625 159 12486.42 61.83 55305.57 88888.00 2008-06-07 00:52:18.750 159 12486.42 61.83 55305.60 88888.00 2008-06-07 00:52:18.875 159 12486.40 61.85 55305.57 88888.00 2008-06-07 00:52:19.000 159 12486.38 61.85 55305.57 88888.00 2008-06-07 00:52:19.125 159 12486.35 61.85 55305.57 88888.00 2008-06-07 00:52:19.250 159 12486.33 61.83 55305.57 88888.00 2008-06-07 00:52:19.375 159 12486.35 61.85 55305.57 88888.00 2008-06-07 00:52:19.500 159 12486.42 61.85 55305.60 88888.00 2008-06-07 00:52:19.625 159 12486.50 61.80 55305.60 88888.00 2008-06-07 00:52:19.750 159 12486.60 61.83 55305.60 88888.00 2008-06-07 00:52:19.875 159 12486.58 61.83 55305.57 88888.00 2008-06-07 00:52:20.000 159 12486.52 61.83 55305.55 88888.00 2008-06-07 00:52:20.125 159 12486.52 61.83 55305.53 88888.00 2008-06-07 00:52:20.250 159 12486.58 61.85 55305.53 88888.00 2008-06-07 00:52:20.375 159 12486.60 61.85 55305.53 88888.00 2008-06-07 00:52:20.500 159 12486.58 61.85 55305.53 88888.00 2008-06-07 00:52:20.625 159 12486.55 61.85 55305.55 88888.00 2008-06-07 00:52:20.750 159 12486.55 61.85 55305.55 88888.00 2008-06-07 00:52:20.875 159 12486.55 61.88 55305.55 88888.00 2008-06-07 00:52:21.000 159 12486.58 61.88 55305.55 88888.00 2008-06-07 00:52:21.125 159 12486.58 61.85 55305.55 88888.00 2008-06-07 00:52:21.250 159 12486.55 61.88 55305.55 88888.00 2008-06-07 00:52:21.375 159 12486.55 61.88 55305.53 88888.00 2008-06-07 00:52:21.500 159 12486.55 61.85 55305.53 88888.00 2008-06-07 00:52:21.625 159 12486.58 61.83 55305.50 88888.00 2008-06-07 00:52:21.750 159 12486.70 61.85 55305.53 88888.00 2008-06-07 00:52:21.875 159 12486.67 61.88 55305.53 88888.00 2008-06-07 00:52:22.000 159 12486.60 61.85 55305.55 88888.00 2008-06-07 00:52:22.125 159 12486.62 61.90 55305.55 88888.00 2008-06-07 00:52:22.250 159 12486.60 61.90 55305.53 88888.00 2008-06-07 00:52:22.375 159 12486.65 61.85 55305.53 88888.00 2008-06-07 00:52:22.500 159 12486.67 61.85 55305.55 88888.00 2008-06-07 00:52:22.625 159 12486.65 61.88 55305.57 88888.00 2008-06-07 00:52:22.750 159 12486.65 61.85 55305.57 88888.00 2008-06-07 00:52:22.875 159 12486.65 61.85 55305.55 88888.00 2008-06-07 00:52:23.000 159 12486.62 61.85 55305.55 88888.00 2008-06-07 00:52:23.125 159 12486.60 61.85 55305.55 88888.00 2008-06-07 00:52:23.250 159 12486.58 61.83 55305.53 88888.00 2008-06-07 00:52:23.375 159 12486.65 61.85 55305.53 88888.00 2008-06-07 00:52:23.500 159 12486.67 61.88 55305.55 88888.00 2008-06-07 00:52:23.625 159 12486.77 61.88 55305.55 88888.00 2008-06-07 00:52:23.750 159 12486.80 61.88 55305.53 88888.00 2008-06-07 00:52:23.875 159 12486.77 61.88 55305.53 88888.00 2008-06-07 00:52:24.000 159 12486.73 61.88 55305.50 88888.00 2008-06-07 00:52:24.125 159 12486.77 61.85 55305.50 88888.00 2008-06-07 00:52:24.250 159 12486.80 61.85 55305.50 88888.00 2008-06-07 00:52:24.375 159 12486.73 61.85 55305.47 88888.00 2008-06-07 00:52:24.500 159 12486.70 61.88 55305.50 88888.00 2008-06-07 00:52:24.625 159 12486.75 61.90 55305.53 88888.00 2008-06-07 00:52:24.750 159 12486.80 61.90 55305.55 88888.00 2008-06-07 00:52:24.875 159 12486.80 61.88 55305.57 88888.00 2008-06-07 00:52:25.000 159 12486.80 61.90 55305.55 88888.00 2008-06-07 00:52:25.125 159 12486.80 61.90 55305.55 88888.00 2008-06-07 00:52:25.250 159 12486.83 61.88 55305.57 88888.00 2008-06-07 00:52:25.375 159 12486.88 61.90 55305.55 88888.00 2008-06-07 00:52:25.500 159 12486.83 61.88 55305.55 88888.00 2008-06-07 00:52:25.625 159 12486.77 61.88 55305.55 88888.00 2008-06-07 00:52:25.750 159 12486.85 61.90 55305.55 88888.00 2008-06-07 00:52:25.875 159 12486.88 61.88 55305.53 88888.00 2008-06-07 00:52:26.000 159 12486.85 61.85 55305.53 88888.00 2008-06-07 00:52:26.125 159 12486.80 61.85 55305.53 88888.00 2008-06-07 00:52:26.250 159 12486.83 61.88 55305.55 88888.00 2008-06-07 00:52:26.375 159 12486.85 61.90 55305.55 88888.00 2008-06-07 00:52:26.500 159 12486.85 61.92 55305.57 88888.00 2008-06-07 00:52:26.625 159 12486.83 61.90 55305.60 88888.00 2008-06-07 00:52:26.750 159 12486.83 61.88 55305.55 88888.00 2008-06-07 00:52:26.875 159 12486.88 61.85 55305.53 88888.00 2008-06-07 00:52:27.000 159 12486.90 61.88 55305.53 88888.00 2008-06-07 00:52:27.125 159 12486.90 61.88 55305.53 88888.00 2008-06-07 00:52:27.250 159 12486.80 61.90 55305.50 88888.00 2008-06-07 00:52:27.375 159 12486.83 61.88 55305.50 88888.00 2008-06-07 00:52:27.500 159 12486.85 61.88 55305.53 88888.00 2008-06-07 00:52:27.625 159 12486.92 61.88 55305.50 88888.00 2008-06-07 00:52:27.750 159 12486.92 61.90 55305.53 88888.00 2008-06-07 00:52:27.875 159 12486.90 61.88 55305.53 88888.00 2008-06-07 00:52:28.000 159 12486.88 61.88 55305.50 88888.00 2008-06-07 00:52:28.125 159 12486.95 61.88 55305.53 88888.00 2008-06-07 00:52:28.250 159 12486.95 61.90 55305.57 88888.00 2008-06-07 00:52:28.375 159 12486.98 61.90 55305.60 88888.00 2008-06-07 00:52:28.500 159 12486.92 61.90 55305.57 88888.00 2008-06-07 00:52:28.625 159 12486.90 61.90 55305.55 88888.00 2008-06-07 00:52:28.750 159 12486.92 61.90 55305.55 88888.00 2008-06-07 00:52:28.875 159 12487.02 61.92 55305.55 88888.00 2008-06-07 00:52:29.000 159 12486.98 61.92 55305.55 88888.00 2008-06-07 00:52:29.125 159 12487.00 61.92 55305.53 88888.00 2008-06-07 00:52:29.250 159 12486.98 61.88 55305.50 88888.00 2008-06-07 00:52:29.375 159 12486.98 61.90 55305.53 88888.00 2008-06-07 00:52:29.500 159 12487.00 61.92 55305.53 88888.00 2008-06-07 00:52:29.625 159 12486.98 61.90 55305.55 88888.00 2008-06-07 00:52:29.750 159 12486.95 61.92 55305.53 88888.00 2008-06-07 00:52:29.875 159 12487.00 61.90 55305.55 88888.00 2008-06-07 00:52:30.000 159 12487.05 61.90 55305.55 88888.00 2008-06-07 00:52:30.125 159 12487.08 61.92 55305.55 88888.00 2008-06-07 00:52:30.250 159 12487.02 61.90 55305.53 88888.00 2008-06-07 00:52:30.375 159 12487.05 61.90 55305.55 88888.00 2008-06-07 00:52:30.500 159 12487.08 61.92 55305.55 88888.00 2008-06-07 00:52:30.625 159 12487.12 61.92 55305.53 88888.00 2008-06-07 00:52:30.750 159 12487.12 61.92 55305.50 88888.00 2008-06-07 00:52:30.875 159 12487.02 61.92 55305.50 88888.00 2008-06-07 00:52:31.000 159 12487.05 61.92 55305.47 88888.00 2008-06-07 00:52:31.125 159 12487.10 61.92 55305.50 88888.00 2008-06-07 00:52:31.250 159 12487.12 61.92 55305.47 88888.00 2008-06-07 00:52:31.375 159 12487.12 61.92 55305.47 88888.00 2008-06-07 00:52:31.500 159 12487.15 61.92 55305.50 88888.00 2008-06-07 00:52:31.625 159 12487.15 61.92 55305.53 88888.00 2008-06-07 00:52:31.750 159 12487.12 61.92 55305.53 88888.00 2008-06-07 00:52:31.875 159 12487.12 61.92 55305.50 88888.00 2008-06-07 00:52:32.000 159 12487.15 61.90 55305.50 88888.00 2008-06-07 00:52:32.125 159 12487.12 61.95 55305.50 88888.00 2008-06-07 00:52:32.250 159 12487.10 61.92 55305.50 88888.00 2008-06-07 00:52:32.375 159 12487.17 61.92 55305.53 88888.00 2008-06-07 00:52:32.500 159 12487.23 61.92 55305.53 88888.00 2008-06-07 00:52:32.625 159 12487.23 61.92 55305.53 88888.00 2008-06-07 00:52:32.750 159 12487.17 61.92 55305.50 88888.00 2008-06-07 00:52:32.875 159 12487.23 61.95 55305.53 88888.00 2008-06-07 00:52:33.000 159 12487.23 61.88 55305.50 88888.00 2008-06-07 00:52:33.125 159 12487.23 61.88 55305.53 88888.00 2008-06-07 00:52:33.250 159 12487.25 61.90 55305.50 88888.00 2008-06-07 00:52:33.375 159 12487.25 61.92 55305.47 88888.00 2008-06-07 00:52:33.500 159 12487.23 61.92 55305.47 88888.00 2008-06-07 00:52:33.625 159 12487.20 61.90 55305.47 88888.00 2008-06-07 00:52:33.750 159 12487.25 61.92 55305.50 88888.00 2008-06-07 00:52:33.875 159 12487.23 61.92 55305.50 88888.00 2008-06-07 00:52:34.000 159 12487.17 61.92 55305.50 88888.00 2008-06-07 00:52:34.125 159 12487.23 61.95 55305.53 88888.00 2008-06-07 00:52:34.250 159 12487.30 61.92 55305.50 88888.00 2008-06-07 00:52:34.375 159 12487.38 61.95 55305.47 88888.00 2008-06-07 00:52:34.500 159 12487.38 61.92 55305.47 88888.00 2008-06-07 00:52:34.625 159 12487.38 61.90 55305.50 88888.00 2008-06-07 00:52:34.750 159 12487.35 61.92 55305.50 88888.00 2008-06-07 00:52:34.875 159 12487.30 61.95 55305.47 88888.00 2008-06-07 00:52:35.000 159 12487.30 61.95 55305.45 88888.00 2008-06-07 00:52:35.125 159 12487.35 61.95 55305.47 88888.00 2008-06-07 00:52:35.250 159 12487.35 61.95 55305.53 88888.00 2008-06-07 00:52:35.375 159 12487.35 61.95 55305.55 88888.00 2008-06-07 00:52:35.500 159 12487.33 61.92 55305.55 88888.00 2008-06-07 00:52:35.625 159 12487.38 61.95 55305.53 88888.00 2008-06-07 00:52:35.750 159 12487.38 61.95 55305.53 88888.00 2008-06-07 00:52:35.875 159 12487.40 61.98 55305.53 88888.00 2008-06-07 00:52:36.000 159 12487.40 61.95 55305.50 88888.00 2008-06-07 00:52:36.125 159 12487.45 61.95 55305.50 88888.00 2008-06-07 00:52:36.250 159 12487.45 61.98 55305.53 88888.00 2008-06-07 00:52:36.375 159 12487.50 61.98 55305.55 88888.00 2008-06-07 00:52:36.500 159 12487.45 61.98 55305.53 88888.00 2008-06-07 00:52:36.625 159 12487.38 61.98 55305.53 88888.00 2008-06-07 00:52:36.750 159 12487.42 61.98 55305.53 88888.00 2008-06-07 00:52:36.875 159 12487.42 62.00 55305.53 88888.00 2008-06-07 00:52:37.000 159 12487.42 62.00 55305.53 88888.00 2008-06-07 00:52:37.125 159 12487.40 61.98 55305.50 88888.00 2008-06-07 00:52:37.250 159 12487.35 61.95 55305.53 88888.00 2008-06-07 00:52:37.375 159 12487.35 61.95 55305.53 88888.00 2008-06-07 00:52:37.500 159 12487.35 61.98 55305.55 88888.00 2008-06-07 00:52:37.625 159 12487.30 61.98 55305.50 88888.00 2008-06-07 00:52:37.750 159 12487.33 61.95 55305.47 88888.00 2008-06-07 00:52:37.875 159 12487.33 61.95 55305.50 88888.00 2008-06-07 00:52:38.000 159 12487.33 61.92 55305.47 88888.00 2008-06-07 00:52:38.125 159 12487.40 61.98 55305.53 88888.00 2008-06-07 00:52:38.250 159 12487.48 62.00 55305.53 88888.00 2008-06-07 00:52:38.375 159 12487.50 61.98 55305.50 88888.00 2008-06-07 00:52:38.500 159 12487.50 61.98 55305.53 88888.00 2008-06-07 00:52:38.625 159 12487.55 61.95 55305.55 88888.00 2008-06-07 00:52:38.750 159 12487.50 61.98 55305.53 88888.00 2008-06-07 00:52:38.875 159 12487.48 62.00 55305.53 88888.00 2008-06-07 00:52:39.000 159 12487.48 62.00 55305.50 88888.00 2008-06-07 00:52:39.125 159 12487.48 62.00 55305.50 88888.00 2008-06-07 00:52:39.250 159 12487.45 62.02 55305.50 88888.00 2008-06-07 00:52:39.375 159 12487.52 62.00 55305.47 88888.00 2008-06-07 00:52:39.500 159 12487.55 62.00 55305.50 88888.00 2008-06-07 00:52:39.625 159 12487.50 62.00 55305.50 88888.00 2008-06-07 00:52:39.750 159 12487.50 61.95 55305.50 88888.00 2008-06-07 00:52:39.875 159 12487.55 62.00 55305.47 88888.00 2008-06-07 00:52:40.000 159 12487.58 62.00 55305.47 88888.00 2008-06-07 00:52:40.125 159 12487.60 62.00 55305.50 88888.00 2008-06-07 00:52:40.250 159 12487.60 61.98 55305.47 88888.00 2008-06-07 00:52:40.375 159 12487.60 61.95 55305.45 88888.00 2008-06-07 00:52:40.500 159 12487.62 61.98 55305.47 88888.00 2008-06-07 00:52:40.625 159 12487.58 62.00 55305.47 88888.00 2008-06-07 00:52:40.750 159 12487.62 62.00 55305.53 88888.00 2008-06-07 00:52:40.875 159 12487.62 62.00 55305.47 88888.00 2008-06-07 00:52:41.000 159 12487.62 61.95 55305.47 88888.00 2008-06-07 00:52:41.125 159 12487.75 62.02 55305.53 88888.00 2008-06-07 00:52:41.250 159 12487.70 62.02 55305.53 88888.00 2008-06-07 00:52:41.375 159 12487.70 62.00 55305.50 88888.00 2008-06-07 00:52:41.500 159 12487.73 61.98 55305.50 88888.00 2008-06-07 00:52:41.625 159 12487.77 62.00 55305.50 88888.00 2008-06-07 00:52:41.750 159 12487.75 61.98 55305.50 88888.00 2008-06-07 00:52:41.875 159 12487.65 62.00 55305.50 88888.00 2008-06-07 00:52:42.000 159 12487.65 62.02 55305.47 88888.00 2008-06-07 00:52:42.125 159 12487.73 62.00 55305.47 88888.00 2008-06-07 00:52:42.250 159 12487.75 62.00 55305.50 88888.00 2008-06-07 00:52:42.375 159 12487.75 62.02 55305.47 88888.00 2008-06-07 00:52:42.500 159 12487.67 62.02 55305.45 88888.00 2008-06-07 00:52:42.625 159 12487.67 62.02 55305.45 88888.00 2008-06-07 00:52:42.750 159 12487.73 62.00 55305.47 88888.00 2008-06-07 00:52:42.875 159 12487.77 62.02 55305.47 88888.00 2008-06-07 00:52:43.000 159 12487.75 62.02 55305.50 88888.00 2008-06-07 00:52:43.125 159 12487.70 62.00 55305.50 88888.00 2008-06-07 00:52:43.250 159 12487.73 62.00 55305.50 88888.00 2008-06-07 00:52:43.375 159 12487.85 62.00 55305.47 88888.00 2008-06-07 00:52:43.500 159 12487.88 62.02 55305.47 88888.00 2008-06-07 00:52:43.625 159 12487.92 62.05 55305.50 88888.00 2008-06-07 00:52:43.750 159 12487.92 62.02 55305.50 88888.00 2008-06-07 00:52:43.875 159 12487.88 62.02 55305.45 88888.00 2008-06-07 00:52:44.000 159 12487.88 62.05 55305.45 88888.00 2008-06-07 00:52:44.125 159 12487.88 62.08 55305.47 88888.00 2008-06-07 00:52:44.250 159 12487.88 62.05 55305.47 88888.00 2008-06-07 00:52:44.375 159 12487.92 62.02 55305.45 88888.00 2008-06-07 00:52:44.500 159 12487.98 62.02 55305.47 88888.00 2008-06-07 00:52:44.625 159 12487.95 62.05 55305.50 88888.00 2008-06-07 00:52:44.750 159 12487.92 62.05 55305.50 88888.00 2008-06-07 00:52:44.875 159 12487.88 62.02 55305.50 88888.00 2008-06-07 00:52:45.000 159 12487.88 62.02 55305.47 88888.00 2008-06-07 00:52:45.125 159 12487.88 62.00 55305.47 88888.00 2008-06-07 00:52:45.250 159 12487.85 62.00 55305.50 88888.00 2008-06-07 00:52:45.375 159 12487.92 62.02 55305.47 88888.00 2008-06-07 00:52:45.500 159 12487.88 62.02 55305.47 88888.00 2008-06-07 00:52:45.625 159 12487.95 62.05 55305.47 88888.00 2008-06-07 00:52:45.750 159 12488.05 62.02 55305.50 88888.00 2008-06-07 00:52:45.875 159 12488.02 62.02 55305.47 88888.00 2008-06-07 00:52:46.000 159 12487.95 62.02 55305.47 88888.00 2008-06-07 00:52:46.125 159 12487.92 62.02 55305.50 88888.00 2008-06-07 00:52:46.250 159 12487.88 62.00 55305.47 88888.00 2008-06-07 00:52:46.375 159 12487.98 62.00 55305.47 88888.00 2008-06-07 00:52:46.500 159 12488.00 62.00 55305.47 88888.00 2008-06-07 00:52:46.625 159 12487.95 62.00 55305.47 88888.00 2008-06-07 00:52:46.750 159 12487.98 61.98 55305.47 88888.00 2008-06-07 00:52:46.875 159 12488.00 61.98 55305.45 88888.00 2008-06-07 00:52:47.000 159 12488.05 62.00 55305.45 88888.00 2008-06-07 00:52:47.125 159 12488.05 62.00 55305.47 88888.00 2008-06-07 00:52:47.250 159 12488.05 62.00 55305.53 88888.00 2008-06-07 00:52:47.375 159 12488.10 62.02 55305.53 88888.00 2008-06-07 00:52:47.500 159 12488.10 62.05 55305.53 88888.00 2008-06-07 00:52:47.625 159 12488.12 62.02 55305.50 88888.00 2008-06-07 00:52:47.750 159 12488.12 62.05 55305.45 88888.00 2008-06-07 00:52:47.875 159 12488.12 62.05 55305.47 88888.00 2008-06-07 00:52:48.000 159 12488.15 62.05 55305.47 88888.00 2008-06-07 00:52:48.125 159 12488.15 62.05 55305.50 88888.00 2008-06-07 00:52:48.250 159 12488.08 62.02 55305.50 88888.00 2008-06-07 00:52:48.375 159 12488.02 62.02 55305.50 88888.00 2008-06-07 00:52:48.500 159 12488.08 62.02 55305.50 88888.00 2008-06-07 00:52:48.625 159 12488.15 62.02 55305.47 88888.00 2008-06-07 00:52:48.750 159 12488.17 62.00 55305.47 88888.00 2008-06-07 00:52:48.875 159 12488.20 62.00 55305.47 88888.00 2008-06-07 00:52:49.000 159 12488.17 62.02 55305.45 88888.00 2008-06-07 00:52:49.125 159 12488.10 62.02 55305.47 88888.00 2008-06-07 00:52:49.250 159 12488.17 62.02 55305.50 88888.00 2008-06-07 00:52:49.375 159 12488.25 62.00 55305.47 88888.00 2008-06-07 00:52:49.500 159 12488.20 62.02 55305.47 88888.00 2008-06-07 00:52:49.625 159 12488.17 62.05 55305.47 88888.00 2008-06-07 00:52:49.750 159 12488.17 62.02 55305.50 88888.00 2008-06-07 00:52:49.875 159 12488.12 62.02 55305.47 88888.00 2008-06-07 00:52:50.000 159 12488.17 62.02 55305.50 88888.00 2008-06-07 00:52:50.125 159 12488.25 62.05 55305.50 88888.00 2008-06-07 00:52:50.250 159 12488.20 62.02 55305.47 88888.00 2008-06-07 00:52:50.375 159 12488.23 62.05 55305.50 88888.00 2008-06-07 00:52:50.500 159 12488.25 62.02 55305.50 88888.00 2008-06-07 00:52:50.625 159 12488.30 62.00 55305.50 88888.00 2008-06-07 00:52:50.750 159 12488.25 62.02 55305.50 88888.00 2008-06-07 00:52:50.875 159 12488.17 62.02 55305.47 88888.00 2008-06-07 00:52:51.000 159 12488.15 62.02 55305.47 88888.00 2008-06-07 00:52:51.125 159 12488.20 62.00 55305.50 88888.00 2008-06-07 00:52:51.250 159 12488.25 62.02 55305.55 88888.00 2008-06-07 00:52:51.375 159 12488.33 62.02 55305.55 88888.00 2008-06-07 00:52:51.500 159 12488.33 62.05 55305.53 88888.00 2008-06-07 00:52:51.625 159 12488.30 62.02 55305.53 88888.00 2008-06-07 00:52:51.750 159 12488.25 62.05 55305.50 88888.00 2008-06-07 00:52:51.875 159 12488.27 62.02 55305.53 88888.00 2008-06-07 00:52:52.000 159 12488.30 62.02 55305.50 88888.00 2008-06-07 00:52:52.125 159 12488.35 62.00 55305.50 88888.00 2008-06-07 00:52:52.250 159 12488.38 62.00 55305.53 88888.00 2008-06-07 00:52:52.375 159 12488.40 62.02 55305.50 88888.00 2008-06-07 00:52:52.500 159 12488.35 62.02 55305.47 88888.00 2008-06-07 00:52:52.625 159 12488.35 62.00 55305.47 88888.00 2008-06-07 00:52:52.750 159 12488.35 61.98 55305.47 88888.00 2008-06-07 00:52:52.875 159 12488.35 62.00 55305.47 88888.00 2008-06-07 00:52:53.000 159 12488.30 62.02 55305.50 88888.00 2008-06-07 00:52:53.125 159 12488.27 62.08 55305.53 88888.00 2008-06-07 00:52:53.250 159 12488.33 62.05 55305.50 88888.00 2008-06-07 00:52:53.375 159 12488.38 62.05 55305.45 88888.00 2008-06-07 00:52:53.500 159 12488.42 62.05 55305.47 88888.00 2008-06-07 00:52:53.625 159 12488.45 62.05 55305.50 88888.00 2008-06-07 00:52:53.750 159 12488.40 62.05 55305.47 88888.00 2008-06-07 00:52:53.875 159 12488.42 62.02 55305.47 88888.00 2008-06-07 00:52:54.000 159 12488.42 62.05 55305.45 88888.00 2008-06-07 00:52:54.125 159 12488.48 62.08 55305.45 88888.00 2008-06-07 00:52:54.250 159 12488.48 62.05 55305.45 88888.00 2008-06-07 00:52:54.375 159 12488.48 62.05 55305.45 88888.00 2008-06-07 00:52:54.500 159 12488.45 62.05 55305.50 88888.00 2008-06-07 00:52:54.625 159 12488.50 62.05 55305.50 88888.00 2008-06-07 00:52:54.750 159 12488.52 62.02 55305.45 88888.00 2008-06-07 00:52:54.875 159 12488.48 62.02 55305.45 88888.00 2008-06-07 00:52:55.000 159 12488.42 62.02 55305.47 88888.00 2008-06-07 00:52:55.125 159 12488.45 62.02 55305.50 88888.00 2008-06-07 00:52:55.250 159 12488.52 62.02 55305.47 88888.00 2008-06-07 00:52:55.375 159 12488.58 62.05 55305.47 88888.00 2008-06-07 00:52:55.500 159 12488.50 62.02 55305.50 88888.00 2008-06-07 00:52:55.625 159 12488.50 62.02 55305.53 88888.00 2008-06-07 00:52:55.750 159 12488.48 62.00 55305.50 88888.00 2008-06-07 00:52:55.875 159 12488.45 62.02 55305.50 88888.00 2008-06-07 00:52:56.000 159 12488.55 62.02 55305.53 88888.00 2008-06-07 00:52:56.125 159 12488.67 62.02 55305.53 88888.00 2008-06-07 00:52:56.250 159 12488.62 62.02 55305.53 88888.00 2008-06-07 00:52:56.375 159 12488.62 62.02 55305.53 88888.00 2008-06-07 00:52:56.500 159 12488.60 62.02 55305.53 88888.00 2008-06-07 00:52:56.625 159 12488.60 62.02 55305.50 88888.00 2008-06-07 00:52:56.750 159 12488.65 62.00 55305.47 88888.00 2008-06-07 00:52:56.875 159 12488.65 62.00 55305.50 88888.00 2008-06-07 00:52:57.000 159 12488.67 62.05 55305.53 88888.00 2008-06-07 00:52:57.125 159 12488.62 62.05 55305.55 88888.00 2008-06-07 00:52:57.250 159 12488.52 62.05 55305.53 88888.00 2008-06-07 00:52:57.375 159 12488.52 62.05 55305.50 88888.00 2008-06-07 00:52:57.500 159 12488.50 62.05 55305.50 88888.00 2008-06-07 00:52:57.625 159 12488.58 62.05 55305.50 88888.00 2008-06-07 00:52:57.750 159 12488.62 62.08 55305.50 88888.00 2008-06-07 00:52:57.875 159 12488.65 62.08 55305.47 88888.00 2008-06-07 00:52:58.000 159 12488.65 62.05 55305.47 88888.00 2008-06-07 00:52:58.125 159 12488.60 62.05 55305.50 88888.00 2008-06-07 00:52:58.250 159 12488.52 62.02 55305.50 88888.00 2008-06-07 00:52:58.375 159 12488.58 62.02 55305.50 88888.00 2008-06-07 00:52:58.500 159 12488.58 62.05 55305.50 88888.00 2008-06-07 00:52:58.625 159 12488.60 62.05 55305.50 88888.00 2008-06-07 00:52:58.750 159 12488.65 62.05 55305.53 88888.00 2008-06-07 00:52:58.875 159 12488.73 62.05 55305.55 88888.00 2008-06-07 00:52:59.000 159 12488.75 62.05 55305.50 88888.00 2008-06-07 00:52:59.125 159 12488.75 62.08 55305.53 88888.00 2008-06-07 00:52:59.250 159 12488.75 62.08 55305.50 88888.00 2008-06-07 00:52:59.375 159 12488.80 62.10 55305.53 88888.00 2008-06-07 00:52:59.500 159 12488.77 62.08 55305.55 88888.00 2008-06-07 00:52:59.625 159 12488.75 62.05 55305.55 88888.00 2008-06-07 00:52:59.750 159 12488.77 62.05 55305.55 88888.00 2008-06-07 00:52:59.875 159 12488.80 62.08 55305.55 88888.00 2008-06-07 00:53:00.000 159 12488.80 62.08 55305.55 88888.00 2008-06-07 00:53:00.125 159 12488.85 62.05 55305.53 88888.00 2008-06-07 00:53:00.250 159 12488.88 62.05 55305.53 88888.00 2008-06-07 00:53:00.375 159 12488.85 62.02 55305.50 88888.00 2008-06-07 00:53:00.500 159 12488.80 62.05 55305.50 88888.00 2008-06-07 00:53:00.625 159 12488.77 62.08 55305.53 88888.00 2008-06-07 00:53:00.750 159 12488.80 62.05 55305.50 88888.00 2008-06-07 00:53:00.875 159 12488.88 62.05 55305.53 88888.00 2008-06-07 00:53:01.000 159 12488.90 62.05 55305.53 88888.00 2008-06-07 00:53:01.125 159 12488.85 62.05 55305.53 88888.00 2008-06-07 00:53:01.250 159 12488.77 62.02 55305.50 88888.00 2008-06-07 00:53:01.375 159 12488.85 62.05 55305.50 88888.00 2008-06-07 00:53:01.500 159 12488.95 62.05 55305.50 88888.00 2008-06-07 00:53:01.625 159 12488.98 62.08 55305.53 88888.00 2008-06-07 00:53:01.750 159 12488.90 62.05 55305.55 88888.00 2008-06-07 00:53:01.875 159 12488.92 62.08 55305.55 88888.00 2008-06-07 00:53:02.000 159 12488.98 62.05 55305.55 88888.00 2008-06-07 00:53:02.125 159 12488.95 62.08 55305.53 88888.00 2008-06-07 00:53:02.250 159 12488.92 62.05 55305.50 88888.00 2008-06-07 00:53:02.375 159 12488.95 62.05 55305.50 88888.00 2008-06-07 00:53:02.500 159 12488.98 62.08 55305.55 88888.00 2008-06-07 00:53:02.625 159 12489.00 62.08 55305.53 88888.00 2008-06-07 00:53:02.750 159 12489.05 62.05 55305.50 88888.00 2008-06-07 00:53:02.875 159 12489.08 62.05 55305.50 88888.00 2008-06-07 00:53:03.000 159 12489.08 62.05 55305.50 88888.00 2008-06-07 00:53:03.125 159 12489.00 62.05 55305.53 88888.00 2008-06-07 00:53:03.250 159 12488.98 62.05 55305.53 88888.00 2008-06-07 00:53:03.375 159 12489.02 62.08 55305.53 88888.00 2008-06-07 00:53:03.500 159 12489.05 62.05 55305.50 88888.00 2008-06-07 00:53:03.625 159 12489.02 62.08 55305.53 88888.00 2008-06-07 00:53:03.750 159 12489.00 62.08 55305.55 88888.00 2008-06-07 00:53:03.875 159 12489.02 62.08 55305.55 88888.00 2008-06-07 00:53:04.000 159 12489.05 62.08 55305.55 88888.00 2008-06-07 00:53:04.125 159 12489.05 62.05 55305.53 88888.00 2008-06-07 00:53:04.250 159 12489.02 62.05 55305.53 88888.00 2008-06-07 00:53:04.375 159 12489.05 62.10 55305.55 88888.00 2008-06-07 00:53:04.500 159 12489.05 62.08 55305.53 88888.00 2008-06-07 00:53:04.625 159 12489.08 62.08 55305.53 88888.00 2008-06-07 00:53:04.750 159 12489.12 62.08 55305.53 88888.00 2008-06-07 00:53:04.875 159 12489.10 62.10 55305.50 88888.00 2008-06-07 00:53:05.000 159 12489.02 62.08 55305.47 88888.00 2008-06-07 00:53:05.125 159 12489.05 62.08 55305.47 88888.00 2008-06-07 00:53:05.250 159 12489.05 62.10 55305.53 88888.00 2008-06-07 00:53:05.375 159 12489.10 62.10 55305.53 88888.00 2008-06-07 00:53:05.500 159 12489.10 62.10 55305.50 88888.00 2008-06-07 00:53:05.625 159 12489.15 62.08 55305.53 88888.00 2008-06-07 00:53:05.750 159 12489.20 62.08 55305.55 88888.00 2008-06-07 00:53:05.875 159 12489.20 62.08 55305.60 88888.00 2008-06-07 00:53:06.000 159 12489.23 62.10 55305.57 88888.00 2008-06-07 00:53:06.125 159 12489.23 62.10 55305.55 88888.00 2008-06-07 00:53:06.250 159 12489.17 62.08 55305.53 88888.00 2008-06-07 00:53:06.375 159 12489.25 62.10 55305.50 88888.00 2008-06-07 00:53:06.500 159 12489.27 62.10 55305.53 88888.00 2008-06-07 00:53:06.625 159 12489.33 62.10 55305.50 88888.00 2008-06-07 00:53:06.750 159 12489.30 62.08 55305.47 88888.00 2008-06-07 00:53:06.875 159 12489.25 62.08 55305.47 88888.00 2008-06-07 00:53:07.000 159 12489.25 62.08 55305.50 88888.00 2008-06-07 00:53:07.125 159 12489.27 62.05 55305.47 88888.00 2008-06-07 00:53:07.250 159 12489.27 62.08 55305.50 88888.00 2008-06-07 00:53:07.375 159 12489.33 62.08 55305.50 88888.00 2008-06-07 00:53:07.500 159 12489.35 62.10 55305.53 88888.00 2008-06-07 00:53:07.625 159 12489.35 62.12 55305.53 88888.00 2008-06-07 00:53:07.750 159 12489.33 62.08 55305.50 88888.00 2008-06-07 00:53:07.875 159 12489.33 62.05 55305.50 88888.00 2008-06-07 00:53:08.000 159 12489.40 62.10 55305.47 88888.00 2008-06-07 00:53:08.125 159 12489.35 62.12 55305.47 88888.00 2008-06-07 00:53:08.250 159 12489.27 62.12 55305.50 88888.00 2008-06-07 00:53:08.375 159 12489.30 62.10 55305.50 88888.00 2008-06-07 00:53:08.500 159 12489.33 62.08 55305.50 88888.00 2008-06-07 00:53:08.625 159 12489.35 62.10 55305.53 88888.00 2008-06-07 00:53:08.750 159 12489.33 62.12 55305.53 88888.00 2008-06-07 00:53:08.875 159 12489.33 62.12 55305.55 88888.00 2008-06-07 00:53:09.000 159 12489.38 62.12 55305.53 88888.00 2008-06-07 00:53:09.125 159 12489.48 62.12 55305.53 88888.00 2008-06-07 00:53:09.250 159 12489.45 62.10 55305.53 88888.00 2008-06-07 00:53:09.375 159 12489.50 62.10 55305.53 88888.00 2008-06-07 00:53:09.500 159 12489.45 62.10 55305.55 88888.00 2008-06-07 00:53:09.625 159 12489.42 62.10 55305.55 88888.00 2008-06-07 00:53:09.750 159 12489.50 62.12 55305.55 88888.00 2008-06-07 00:53:09.875 159 12489.52 62.12 55305.50 88888.00 2008-06-07 00:53:10.000 159 12489.55 62.10 55305.50 88888.00 2008-06-07 00:53:10.125 159 12489.55 62.10 55305.53 88888.00 2008-06-07 00:53:10.250 159 12489.50 62.10 55305.53 88888.00 2008-06-07 00:53:10.375 159 12489.58 62.10 55305.53 88888.00 2008-06-07 00:53:10.500 159 12489.65 62.10 55305.53 88888.00 2008-06-07 00:53:10.625 159 12489.62 62.10 55305.55 88888.00 2008-06-07 00:53:10.750 159 12489.55 62.10 55305.55 88888.00 2008-06-07 00:53:10.875 159 12489.58 62.12 55305.55 88888.00 2008-06-07 00:53:11.000 159 12489.62 62.15 55305.57 88888.00 2008-06-07 00:53:11.125 159 12489.65 62.15 55305.55 88888.00 2008-06-07 00:53:11.250 159 12489.70 62.12 55305.53 88888.00 2008-06-07 00:53:11.375 159 12489.73 62.12 55305.50 88888.00 2008-06-07 00:53:11.500 159 12489.70 62.12 55305.50 88888.00 2008-06-07 00:53:11.625 159 12489.70 62.10 55305.50 88888.00 2008-06-07 00:53:11.750 159 12489.77 62.12 55305.47 88888.00 2008-06-07 00:53:11.875 159 12489.77 62.15 55305.47 88888.00 2008-06-07 00:53:12.000 159 12489.83 62.15 55305.47 88888.00 2008-06-07 00:53:12.125 159 12489.83 62.15 55305.50 88888.00 2008-06-07 00:53:12.250 159 12489.75 62.12 55305.50 88888.00 2008-06-07 00:53:12.375 159 12489.75 62.12 55305.47 88888.00 2008-06-07 00:53:12.500 159 12489.83 62.12 55305.50 88888.00 2008-06-07 00:53:12.625 159 12489.85 62.12 55305.50 88888.00 2008-06-07 00:53:12.750 159 12489.80 62.12 55305.50 88888.00 2008-06-07 00:53:12.875 159 12489.83 62.10 55305.47 88888.00 2008-06-07 00:53:13.000 159 12489.80 62.10 55305.47 88888.00 2008-06-07 00:53:13.125 159 12489.80 62.12 55305.47 88888.00 2008-06-07 00:53:13.250 159 12489.85 62.15 55305.47 88888.00 2008-06-07 00:53:13.375 159 12489.92 62.15 55305.50 88888.00 2008-06-07 00:53:13.500 159 12489.88 62.15 55305.47 88888.00 2008-06-07 00:53:13.625 159 12489.83 62.15 55305.47 88888.00 2008-06-07 00:53:13.750 159 12489.85 62.17 55305.47 88888.00 2008-06-07 00:53:13.875 159 12489.92 62.17 55305.50 88888.00 2008-06-07 00:53:14.000 159 12489.98 62.15 55305.50 88888.00 2008-06-07 00:53:14.125 159 12490.00 62.12 55305.50 88888.00 2008-06-07 00:53:14.250 159 12489.85 62.12 55305.50 88888.00 2008-06-07 00:53:14.375 159 12489.90 62.15 55305.55 88888.00 2008-06-07 00:53:14.500 159 12489.90 62.20 55305.57 88888.00 2008-06-07 00:53:14.625 159 12489.90 62.15 55305.55 88888.00 2008-06-07 00:53:14.750 159 12489.90 62.15 55305.50 88888.00 2008-06-07 00:53:14.875 159 12489.92 62.12 55305.47 88888.00 2008-06-07 00:53:15.000 159 12490.00 62.17 55305.47 88888.00 2008-06-07 00:53:15.125 159 12490.00 62.20 55305.47 88888.00 2008-06-07 00:53:15.250 159 12490.00 62.17 55305.50 88888.00 2008-06-07 00:53:15.375 159 12489.95 62.15 55305.47 88888.00 2008-06-07 00:53:15.500 159 12489.92 62.17 55305.47 88888.00 2008-06-07 00:53:15.625 159 12490.00 62.17 55305.50 88888.00 2008-06-07 00:53:15.750 159 12490.02 62.17 55305.47 88888.00 2008-06-07 00:53:15.875 159 12490.05 62.17 55305.45 88888.00 2008-06-07 00:53:16.000 159 12490.05 62.17 55305.45 88888.00 2008-06-07 00:53:16.125 159 12490.05 62.17 55305.50 88888.00 2008-06-07 00:53:16.250 159 12490.00 62.15 55305.50 88888.00 2008-06-07 00:53:16.375 159 12490.05 62.15 55305.53 88888.00 2008-06-07 00:53:16.500 159 12490.08 62.15 55305.50 88888.00 2008-06-07 00:53:16.625 159 12490.12 62.17 55305.53 88888.00 2008-06-07 00:53:16.750 159 12490.15 62.17 55305.50 88888.00 2008-06-07 00:53:16.875 159 12490.15 62.17 55305.50 88888.00 2008-06-07 00:53:17.000 159 12490.17 62.15 55305.50 88888.00 2008-06-07 00:53:17.125 159 12490.15 62.15 55305.53 88888.00 2008-06-07 00:53:17.250 159 12490.12 62.15 55305.55 88888.00 2008-06-07 00:53:17.375 159 12490.15 62.17 55305.55 88888.00 2008-06-07 00:53:17.500 159 12490.15 62.17 55305.55 88888.00 2008-06-07 00:53:17.625 159 12490.12 62.17 55305.57 88888.00 2008-06-07 00:53:17.750 159 12490.10 62.15 55305.55 88888.00 2008-06-07 00:53:17.875 159 12490.10 62.17 55305.55 88888.00 2008-06-07 00:53:18.000 159 12490.12 62.17 55305.55 88888.00 2008-06-07 00:53:18.125 159 12490.15 62.17 55305.55 88888.00 2008-06-07 00:53:18.250 159 12490.10 62.17 55305.57 88888.00 2008-06-07 00:53:18.375 159 12490.10 62.20 55305.57 88888.00 2008-06-07 00:53:18.500 159 12490.12 62.20 55305.55 88888.00 2008-06-07 00:53:18.625 159 12490.17 62.20 55305.55 88888.00 2008-06-07 00:53:18.750 159 12490.23 62.23 55305.55 88888.00 2008-06-07 00:53:18.875 159 12490.20 62.23 55305.57 88888.00 2008-06-07 00:53:19.000 159 12490.20 62.23 55305.57 88888.00 2008-06-07 00:53:19.125 159 12490.15 62.23 55305.55 88888.00 2008-06-07 00:53:19.250 159 12490.12 62.20 55305.57 88888.00 2008-06-07 00:53:19.375 159 12490.20 62.23 55305.57 88888.00 2008-06-07 00:53:19.500 159 12490.20 62.23 55305.55 88888.00 2008-06-07 00:53:19.625 159 12490.25 62.20 55305.50 88888.00 2008-06-07 00:53:19.750 159 12490.25 62.20 55305.47 88888.00 2008-06-07 00:53:19.875 159 12490.25 62.20 55305.50 88888.00 2008-06-07 00:53:20.000 159 12490.25 62.17 55305.50 88888.00 2008-06-07 00:53:20.125 159 12490.30 62.20 55305.53 88888.00 2008-06-07 00:53:20.250 159 12490.27 62.20 55305.53 88888.00 2008-06-07 00:53:20.375 159 12490.33 62.23 55305.50 88888.00 2008-06-07 00:53:20.500 159 12490.35 62.25 55305.50 88888.00 2008-06-07 00:53:20.625 159 12490.35 62.23 55305.50 88888.00 2008-06-07 00:53:20.750 159 12490.38 62.20 55305.50 88888.00 2008-06-07 00:53:20.875 159 12490.40 62.23 55305.50 88888.00 2008-06-07 00:53:21.000 159 12490.38 62.23 55305.50 88888.00 2008-06-07 00:53:21.125 159 12490.33 62.23 55305.50 88888.00 2008-06-07 00:53:21.250 159 12490.35 62.23 55305.50 88888.00 2008-06-07 00:53:21.375 159 12490.35 62.25 55305.50 88888.00 2008-06-07 00:53:21.500 159 12490.33 62.23 55305.47 88888.00 2008-06-07 00:53:21.625 159 12490.35 62.23 55305.50 88888.00 2008-06-07 00:53:21.750 159 12490.45 62.25 55305.55 88888.00 2008-06-07 00:53:21.875 159 12490.45 62.25 55305.53 88888.00 2008-06-07 00:53:22.000 159 12490.40 62.25 55305.50 88888.00 2008-06-07 00:53:22.125 159 12490.42 62.23 55305.53 88888.00 2008-06-07 00:53:22.250 159 12490.45 62.23 55305.53 88888.00 2008-06-07 00:53:22.375 159 12490.50 62.20 55305.50 88888.00 2008-06-07 00:53:22.500 159 12490.50 62.23 55305.50 88888.00 2008-06-07 00:53:22.625 159 12490.50 62.20 55305.50 88888.00 2008-06-07 00:53:22.750 159 12490.50 62.20 55305.50 88888.00 2008-06-07 00:53:22.875 159 12490.52 62.23 55305.50 88888.00 2008-06-07 00:53:23.000 159 12490.48 62.23 55305.47 88888.00 2008-06-07 00:53:23.125 159 12490.50 62.23 55305.47 88888.00 2008-06-07 00:53:23.250 159 12490.50 62.23 55305.50 88888.00 2008-06-07 00:53:23.375 159 12490.55 62.27 55305.53 88888.00 2008-06-07 00:53:23.500 159 12490.55 62.27 55305.53 88888.00 2008-06-07 00:53:23.625 159 12490.52 62.25 55305.53 88888.00 2008-06-07 00:53:23.750 159 12490.48 62.25 55305.53 88888.00 2008-06-07 00:53:23.875 159 12490.48 62.27 55305.53 88888.00 2008-06-07 00:53:24.000 159 12490.55 62.27 55305.53 88888.00 2008-06-07 00:53:24.125 159 12490.62 62.27 55305.53 88888.00 2008-06-07 00:53:24.250 159 12490.62 62.27 55305.50 88888.00 2008-06-07 00:53:24.375 159 12490.60 62.25 55305.53 88888.00 2008-06-07 00:53:24.500 159 12490.62 62.27 55305.50 88888.00 2008-06-07 00:53:24.625 159 12490.62 62.30 55305.47 88888.00 2008-06-07 00:53:24.750 159 12490.60 62.25 55305.47 88888.00 2008-06-07 00:53:24.875 159 12490.55 62.25 55305.47 88888.00 2008-06-07 00:53:25.000 159 12490.60 62.27 55305.50 88888.00 2008-06-07 00:53:25.125 159 12490.62 62.27 55305.50 88888.00 2008-06-07 00:53:25.250 159 12490.65 62.25 55305.50 88888.00 2008-06-07 00:53:25.375 159 12490.73 62.25 55305.47 88888.00 2008-06-07 00:53:25.500 159 12490.77 62.27 55305.47 88888.00 2008-06-07 00:53:25.625 159 12490.80 62.27 55305.47 88888.00 2008-06-07 00:53:25.750 159 12490.83 62.27 55305.53 88888.00 2008-06-07 00:53:25.875 159 12490.83 62.27 55305.50 88888.00 2008-06-07 00:53:26.000 159 12490.83 62.27 55305.50 88888.00 2008-06-07 00:53:26.125 159 12490.77 62.33 55305.53 88888.00 2008-06-07 00:53:26.250 159 12490.67 62.30 55305.53 88888.00 2008-06-07 00:53:26.375 159 12490.75 62.27 55305.50 88888.00 2008-06-07 00:53:26.500 159 12490.77 62.27 55305.50 88888.00 2008-06-07 00:53:26.625 159 12490.77 62.25 55305.50 88888.00 2008-06-07 00:53:26.750 159 12490.77 62.27 55305.53 88888.00 2008-06-07 00:53:26.875 159 12490.83 62.30 55305.50 88888.00 2008-06-07 00:53:27.000 159 12490.77 62.30 55305.47 88888.00 2008-06-07 00:53:27.125 159 12490.80 62.30 55305.53 88888.00 2008-06-07 00:53:27.250 159 12490.83 62.27 55305.50 88888.00 2008-06-07 00:53:27.375 159 12490.88 62.30 55305.50 88888.00 2008-06-07 00:53:27.500 159 12490.85 62.30 55305.50 88888.00 2008-06-07 00:53:27.625 159 12490.85 62.30 55305.53 88888.00 2008-06-07 00:53:27.750 159 12490.85 62.30 55305.50 88888.00 2008-06-07 00:53:27.875 159 12490.85 62.27 55305.53 88888.00 2008-06-07 00:53:28.000 159 12490.85 62.33 55305.55 88888.00 2008-06-07 00:53:28.125 159 12490.88 62.33 55305.55 88888.00 2008-06-07 00:53:28.250 159 12490.90 62.33 55305.55 88888.00 2008-06-07 00:53:28.375 159 12490.92 62.33 55305.53 88888.00 2008-06-07 00:53:28.500 159 12490.90 62.33 55305.50 88888.00 2008-06-07 00:53:28.625 159 12490.90 62.33 55305.47 88888.00 2008-06-07 00:53:28.750 159 12490.88 62.33 55305.47 88888.00 2008-06-07 00:53:28.875 159 12490.85 62.33 55305.47 88888.00 2008-06-07 00:53:29.000 159 12490.90 62.33 55305.47 88888.00 2008-06-07 00:53:29.125 159 12490.95 62.33 55305.53 88888.00 2008-06-07 00:53:29.250 159 12490.95 62.33 55305.55 88888.00 2008-06-07 00:53:29.375 159 12491.02 62.33 55305.53 88888.00 2008-06-07 00:53:29.500 159 12491.08 62.35 55305.53 88888.00 2008-06-07 00:53:29.625 159 12491.08 62.35 55305.53 88888.00 2008-06-07 00:53:29.750 159 12491.10 62.35 55305.53 88888.00 2008-06-07 00:53:29.875 159 12491.12 62.35 55305.55 88888.00 2008-06-07 00:53:30.000 159 12491.02 62.33 55305.53 88888.00 2008-06-07 00:53:30.125 159 12491.00 62.33 55305.50 88888.00 2008-06-07 00:53:30.250 159 12491.00 62.30 55305.50 88888.00 2008-06-07 00:53:30.375 159 12490.98 62.33 55305.47 88888.00 2008-06-07 00:53:30.500 159 12491.00 62.33 55305.50 88888.00 2008-06-07 00:53:30.625 159 12491.05 62.33 55305.53 88888.00 2008-06-07 00:53:30.750 159 12491.08 62.35 55305.53 88888.00 2008-06-07 00:53:30.875 159 12491.02 62.35 55305.53 88888.00 2008-06-07 00:53:31.000 159 12490.98 62.33 55305.53 88888.00 2008-06-07 00:53:31.125 159 12491.08 62.33 55305.50 88888.00 2008-06-07 00:53:31.250 159 12491.10 62.35 55305.53 88888.00 2008-06-07 00:53:31.375 159 12491.12 62.38 55305.53 88888.00 2008-06-07 00:53:31.500 159 12491.12 62.38 55305.53 88888.00 2008-06-07 00:53:31.625 159 12491.17 62.38 55305.53 88888.00 2008-06-07 00:53:31.750 159 12491.23 62.40 55305.53 88888.00 2008-06-07 00:53:31.875 159 12491.23 62.40 55305.55 88888.00 2008-06-07 00:53:32.000 159 12491.17 62.40 55305.55 88888.00 2008-06-07 00:53:32.125 159 12491.15 62.40 55305.53 88888.00 2008-06-07 00:53:32.250 159 12491.15 62.38 55305.50 88888.00 2008-06-07 00:53:32.375 159 12491.23 62.38 55305.50 88888.00 2008-06-07 00:53:32.500 159 12491.25 62.40 55305.50 88888.00 2008-06-07 00:53:32.625 159 12491.30 62.38 55305.50 88888.00 2008-06-07 00:53:32.750 159 12491.33 62.40 55305.50 88888.00 2008-06-07 00:53:32.875 159 12491.30 62.40 55305.53 88888.00 2008-06-07 00:53:33.000 159 12491.33 62.38 55305.47 88888.00 2008-06-07 00:53:33.125 159 12491.33 62.38 55305.50 88888.00 2008-06-07 00:53:33.250 159 12491.30 62.38 55305.50 88888.00 2008-06-07 00:53:33.375 159 12491.27 62.40 55305.53 88888.00 2008-06-07 00:53:33.500 159 12491.23 62.42 55305.53 88888.00 2008-06-07 00:53:33.625 159 12491.20 62.42 55305.53 88888.00 2008-06-07 00:53:33.750 159 12491.30 62.40 55305.53 88888.00 2008-06-07 00:53:33.875 159 12491.33 62.38 55305.50 88888.00 2008-06-07 00:53:34.000 159 12491.35 62.38 55305.50 88888.00 2008-06-07 00:53:34.125 159 12491.33 62.40 55305.55 88888.00 2008-06-07 00:53:34.250 159 12491.35 62.38 55305.53 88888.00 2008-06-07 00:53:34.375 159 12491.38 62.38 55305.47 88888.00 2008-06-07 00:53:34.500 159 12491.33 62.38 55305.47 88888.00 2008-06-07 00:53:34.625 159 12491.35 62.40 55305.50 88888.00 2008-06-07 00:53:34.750 159 12491.40 62.42 55305.50 88888.00 2008-06-07 00:53:34.875 159 12491.45 62.42 55305.50 88888.00 2008-06-07 00:53:35.000 159 12491.52 62.40 55305.47 88888.00 2008-06-07 00:53:35.125 159 12491.52 62.40 55305.45 88888.00 2008-06-07 00:53:35.250 159 12491.45 62.42 55305.47 88888.00 2008-06-07 00:53:35.375 159 12491.45 62.42 55305.47 88888.00 2008-06-07 00:53:35.500 159 12491.48 62.45 55305.50 88888.00 2008-06-07 00:53:35.625 159 12491.50 62.45 55305.50 88888.00 2008-06-07 00:53:35.750 159 12491.52 62.45 55305.47 88888.00 2008-06-07 00:53:35.875 159 12491.58 62.42 55305.47 88888.00 2008-06-07 00:53:36.000 159 12491.62 62.42 55305.50 88888.00 2008-06-07 00:53:36.125 159 12491.65 62.45 55305.47 88888.00 2008-06-07 00:53:36.250 159 12491.67 62.42 55305.50 88888.00 2008-06-07 00:53:36.375 159 12491.70 62.42 55305.50 88888.00 2008-06-07 00:53:36.500 159 12491.65 62.45 55305.47 88888.00 2008-06-07 00:53:36.625 159 12491.62 62.42 55305.47 88888.00 2008-06-07 00:53:36.750 159 12491.67 62.42 55305.47 88888.00 2008-06-07 00:53:36.875 159 12491.73 62.42 55305.50 88888.00 2008-06-07 00:53:37.000 159 12491.70 62.45 55305.53 88888.00 2008-06-07 00:53:37.125 159 12491.65 62.42 55305.50 88888.00 2008-06-07 00:53:37.250 159 12491.62 62.40 55305.50 88888.00 2008-06-07 00:53:37.375 159 12491.75 62.45 55305.57 88888.00 2008-06-07 00:53:37.500 159 12491.80 62.50 55305.57 88888.00 2008-06-07 00:53:37.625 159 12491.80 62.48 55305.47 88888.00 2008-06-07 00:53:37.750 159 12491.80 62.42 55305.47 88888.00 2008-06-07 00:53:37.875 159 12491.83 62.45 55305.50 88888.00 2008-06-07 00:53:38.000 159 12491.77 62.45 55305.47 88888.00 2008-06-07 00:53:38.125 159 12491.80 62.45 55305.47 88888.00 2008-06-07 00:53:38.250 159 12491.80 62.45 55305.47 88888.00 2008-06-07 00:53:38.375 159 12491.77 62.45 55305.45 88888.00 2008-06-07 00:53:38.500 159 12491.75 62.48 55305.47 88888.00 2008-06-07 00:53:38.625 159 12491.80 62.48 55305.47 88888.00 2008-06-07 00:53:38.750 159 12491.80 62.48 55305.47 88888.00 2008-06-07 00:53:38.875 159 12491.83 62.50 55305.50 88888.00 2008-06-07 00:53:39.000 159 12491.88 62.50 55305.47 88888.00 2008-06-07 00:53:39.125 159 12491.80 62.48 55305.47 88888.00 2008-06-07 00:53:39.250 159 12491.77 62.48 55305.50 88888.00 2008-06-07 00:53:39.375 159 12491.80 62.50 55305.50 88888.00 2008-06-07 00:53:39.500 159 12491.83 62.50 55305.47 88888.00 2008-06-07 00:53:39.625 159 12491.85 62.48 55305.47 88888.00 2008-06-07 00:53:39.750 159 12491.83 62.48 55305.50 88888.00 2008-06-07 00:53:39.875 159 12491.80 62.48 55305.50 88888.00 2008-06-07 00:53:40.000 159 12491.80 62.48 55305.47 88888.00 2008-06-07 00:53:40.125 159 12491.83 62.48 55305.47 88888.00 2008-06-07 00:53:40.250 159 12491.83 62.48 55305.50 88888.00 2008-06-07 00:53:40.375 159 12491.90 62.48 55305.47 88888.00 2008-06-07 00:53:40.500 159 12491.95 62.48 55305.45 88888.00 2008-06-07 00:53:40.625 159 12491.95 62.45 55305.45 88888.00 2008-06-07 00:53:40.750 159 12491.95 62.48 55305.45 88888.00 2008-06-07 00:53:40.875 159 12491.92 62.48 55305.47 88888.00 2008-06-07 00:53:41.000 159 12491.98 62.48 55305.47 88888.00 2008-06-07 00:53:41.125 159 12492.05 62.48 55305.47 88888.00 2008-06-07 00:53:41.250 159 12492.02 62.48 55305.47 88888.00 2008-06-07 00:53:41.375 159 12492.05 62.48 55305.47 88888.00 2008-06-07 00:53:41.500 159 12492.02 62.48 55305.47 88888.00 2008-06-07 00:53:41.625 159 12492.02 62.45 55305.50 88888.00 2008-06-07 00:53:41.750 159 12492.02 62.48 55305.53 88888.00 2008-06-07 00:53:41.875 159 12492.08 62.50 55305.53 88888.00 2008-06-07 00:53:42.000 159 12492.12 62.48 55305.50 88888.00 2008-06-07 00:53:42.125 159 12492.15 62.48 55305.50 88888.00 2008-06-07 00:53:42.250 159 12492.17 62.50 55305.47 88888.00 2008-06-07 00:53:42.375 159 12492.17 62.50 55305.50 88888.00 2008-06-07 00:53:42.500 159 12492.15 62.50 55305.53 88888.00 2008-06-07 00:53:42.625 159 12492.10 62.48 55305.55 88888.00 2008-06-07 00:53:42.750 159 12492.08 62.50 55305.53 88888.00 2008-06-07 00:53:42.875 159 12492.15 62.52 55305.50 88888.00 2008-06-07 00:53:43.000 159 12492.20 62.50 55305.47 88888.00 2008-06-07 00:53:43.125 159 12492.17 62.48 55305.47 88888.00 2008-06-07 00:53:43.250 159 12492.17 62.45 55305.50 88888.00 2008-06-07 00:53:43.375 159 12492.27 62.48 55305.47 88888.00 2008-06-07 00:53:43.500 159 12492.33 62.50 55305.47 88888.00 2008-06-07 00:53:43.625 159 12492.23 62.52 55305.50 88888.00 2008-06-07 00:53:43.750 159 12492.12 62.52 55305.50 88888.00 2008-06-07 00:53:43.875 159 12492.15 62.52 55305.50 88888.00 2008-06-07 00:53:44.000 159 12492.20 62.50 55305.50 88888.00 2008-06-07 00:53:44.125 159 12492.17 62.50 55305.50 88888.00 2008-06-07 00:53:44.250 159 12492.12 62.50 55305.55 88888.00 2008-06-07 00:53:44.375 159 12492.20 62.55 55305.53 88888.00 2008-06-07 00:53:44.500 159 12492.27 62.55 55305.55 88888.00 2008-06-07 00:53:44.625 159 12492.30 62.52 55305.53 88888.00 2008-06-07 00:53:44.750 159 12492.27 62.52 55305.53 88888.00 2008-06-07 00:53:44.875 159 12492.35 62.52 55305.50 88888.00 2008-06-07 00:53:45.000 159 12492.42 62.52 55305.47 88888.00 2008-06-07 00:53:45.125 159 12492.42 62.50 55305.45 88888.00 2008-06-07 00:53:45.250 159 12492.38 62.50 55305.47 88888.00 2008-06-07 00:53:45.375 159 12492.38 62.52 55305.53 88888.00 2008-06-07 00:53:45.500 159 12492.30 62.52 55305.53 88888.00 2008-06-07 00:53:45.625 159 12492.33 62.52 55305.53 88888.00 2008-06-07 00:53:45.750 159 12492.45 62.52 55305.47 88888.00 2008-06-07 00:53:45.875 159 12492.42 62.52 55305.45 88888.00 2008-06-07 00:53:46.000 159 12492.40 62.50 55305.47 88888.00 2008-06-07 00:53:46.125 159 12492.45 62.52 55305.50 88888.00 2008-06-07 00:53:46.250 159 12492.40 62.55 55305.53 88888.00 2008-06-07 00:53:46.375 159 12492.40 62.58 55305.53 88888.00 2008-06-07 00:53:46.500 159 12492.38 62.55 55305.53 88888.00 2008-06-07 00:53:46.625 159 12492.38 62.55 55305.53 88888.00 2008-06-07 00:53:46.750 159 12492.40 62.58 55305.53 88888.00 2008-06-07 00:53:46.875 159 12492.45 62.58 55305.53 88888.00 2008-06-07 00:53:47.000 159 12492.45 62.58 55305.50 88888.00 2008-06-07 00:53:47.125 159 12492.45 62.58 55305.53 88888.00 2008-06-07 00:53:47.250 159 12492.48 62.58 55305.57 88888.00 2008-06-07 00:53:47.375 159 12492.50 62.60 55305.57 88888.00 2008-06-07 00:53:47.500 159 12492.48 62.58 55305.55 88888.00 2008-06-07 00:53:47.625 159 12492.45 62.60 55305.53 88888.00 2008-06-07 00:53:47.750 159 12492.48 62.60 55305.50 88888.00 2008-06-07 00:53:47.875 159 12492.58 62.62 55305.50 88888.00 2008-06-07 00:53:48.000 159 12492.62 62.60 55305.50 88888.00 2008-06-07 00:53:48.125 159 12492.52 62.60 55305.50 88888.00 2008-06-07 00:53:48.250 159 12492.50 62.60 55305.50 88888.00 2008-06-07 00:53:48.375 159 12492.60 62.60 55305.50 88888.00 2008-06-07 00:53:48.500 159 12492.67 62.60 55305.53 88888.00 2008-06-07 00:53:48.625 159 12492.73 62.62 55305.53 88888.00 2008-06-07 00:53:48.750 159 12492.67 62.62 55305.50 88888.00 2008-06-07 00:53:48.875 159 12492.62 62.62 55305.53 88888.00 2008-06-07 00:53:49.000 159 12492.62 62.62 55305.57 88888.00 2008-06-07 00:53:49.125 159 12492.62 62.62 55305.55 88888.00 2008-06-07 00:53:49.250 159 12492.58 62.60 55305.55 88888.00 2008-06-07 00:53:49.375 159 12492.65 62.62 55305.53 88888.00 2008-06-07 00:53:49.500 159 12492.62 62.65 55305.53 88888.00 2008-06-07 00:53:49.625 159 12492.58 62.62 55305.53 88888.00 2008-06-07 00:53:49.750 159 12492.60 62.62 55305.53 88888.00 2008-06-07 00:53:49.875 159 12492.62 62.62 55305.53 88888.00 2008-06-07 00:53:50.000 159 12492.58 62.65 55305.53 88888.00 2008-06-07 00:53:50.125 159 12492.58 62.65 55305.55 88888.00 2008-06-07 00:53:50.250 159 12492.52 62.62 55305.55 88888.00 2008-06-07 00:53:50.375 159 12492.52 62.65 55305.53 88888.00 2008-06-07 00:53:50.500 159 12492.55 62.65 55305.53 88888.00 2008-06-07 00:53:50.625 159 12492.60 62.65 55305.53 88888.00 2008-06-07 00:53:50.750 159 12492.60 62.67 55305.53 88888.00 2008-06-07 00:53:50.875 159 12492.65 62.65 55305.55 88888.00 2008-06-07 00:53:51.000 159 12492.77 62.65 55305.53 88888.00 2008-06-07 00:53:51.125 159 12492.83 62.67 55305.55 88888.00 2008-06-07 00:53:51.250 159 12492.77 62.65 55305.57 88888.00 2008-06-07 00:53:51.375 159 12492.73 62.67 55305.55 88888.00 2008-06-07 00:53:51.500 159 12492.70 62.67 55305.55 88888.00 2008-06-07 00:53:51.625 159 12492.75 62.67 55305.53 88888.00 2008-06-07 00:53:51.750 159 12492.80 62.67 55305.53 88888.00 2008-06-07 00:53:51.875 159 12492.83 62.67 55305.53 88888.00 2008-06-07 00:53:52.000 159 12492.85 62.65 55305.53 88888.00 2008-06-07 00:53:52.125 159 12492.83 62.67 55305.55 88888.00 2008-06-07 00:53:52.250 159 12492.83 62.67 55305.53 88888.00 2008-06-07 00:53:52.375 159 12492.80 62.70 55305.53 88888.00 2008-06-07 00:53:52.500 159 12492.77 62.70 55305.55 88888.00 2008-06-07 00:53:52.625 159 12492.83 62.70 55305.55 88888.00 2008-06-07 00:53:52.750 159 12492.85 62.70 55305.55 88888.00 2008-06-07 00:53:52.875 159 12492.85 62.73 55305.57 88888.00 2008-06-07 00:53:53.000 159 12492.85 62.73 55305.57 88888.00 2008-06-07 00:53:53.125 159 12492.83 62.73 55305.55 88888.00 2008-06-07 00:53:53.250 159 12492.88 62.70 55305.55 88888.00 2008-06-07 00:53:53.375 159 12492.90 62.70 55305.53 88888.00 2008-06-07 00:53:53.500 159 12492.85 62.73 55305.55 88888.00 2008-06-07 00:53:53.625 159 12492.90 62.75 55305.57 88888.00 2008-06-07 00:53:53.750 159 12492.90 62.75 55305.55 88888.00 2008-06-07 00:53:53.875 159 12492.90 62.77 55305.55 88888.00 2008-06-07 00:53:54.000 159 12492.95 62.75 55305.53 88888.00 2008-06-07 00:53:54.125 159 12493.00 62.75 55305.53 88888.00 2008-06-07 00:53:54.250 159 12493.00 62.77 55305.55 88888.00 2008-06-07 00:53:54.375 159 12492.98 62.77 55305.55 88888.00 2008-06-07 00:53:54.500 159 12492.92 62.80 55305.57 88888.00 2008-06-07 00:53:54.625 159 12492.90 62.80 55305.55 88888.00 2008-06-07 00:53:54.750 159 12492.95 62.80 55305.55 88888.00 2008-06-07 00:53:54.875 159 12493.00 62.80 55305.53 88888.00 2008-06-07 00:53:55.000 159 12492.98 62.77 55305.53 88888.00 2008-06-07 00:53:55.125 159 12492.98 62.77 55305.55 88888.00 2008-06-07 00:53:55.250 159 12493.00 62.83 55305.60 88888.00 2008-06-07 00:53:55.375 159 12493.05 62.83 55305.60 88888.00 2008-06-07 00:53:55.500 159 12493.02 62.83 55305.60 88888.00 2008-06-07 00:53:55.625 159 12493.02 62.80 55305.57 88888.00 2008-06-07 00:53:55.750 159 12493.08 62.83 55305.62 88888.00 2008-06-07 00:53:55.875 159 12493.08 62.83 55305.62 88888.00 2008-06-07 00:53:56.000 159 12493.02 62.83 55305.60 88888.00 2008-06-07 00:53:56.125 159 12492.90 62.85 55305.60 88888.00 2008-06-07 00:53:56.250 159 12492.92 62.85 55305.60 88888.00 2008-06-07 00:53:56.375 159 12492.98 62.88 55305.57 88888.00 2008-06-07 00:53:56.500 159 12493.00 62.88 55305.57 88888.00 2008-06-07 00:53:56.625 159 12493.00 62.88 55305.57 88888.00 2008-06-07 00:53:56.750 159 12492.98 62.88 55305.57 88888.00 2008-06-07 00:53:56.875 159 12492.92 62.90 55305.55 88888.00 2008-06-07 00:53:57.000 159 12492.95 62.90 55305.57 88888.00 2008-06-07 00:53:57.125 159 12492.88 62.92 55305.60 88888.00 2008-06-07 00:53:57.250 159 12492.85 62.90 55305.62 88888.00 2008-06-07 00:53:57.375 159 12492.95 62.90 55305.60 88888.00 2008-06-07 00:53:57.500 159 12493.00 62.92 55305.57 88888.00 2008-06-07 00:53:57.625 159 12493.05 62.92 55305.57 88888.00 2008-06-07 00:53:57.750 159 12493.10 62.90 55305.62 88888.00 2008-06-07 00:53:57.875 159 12493.08 62.92 55305.60 88888.00 2008-06-07 00:53:58.000 159 12493.08 62.88 55305.60 88888.00 2008-06-07 00:53:58.125 159 12493.10 62.92 55305.62 88888.00 2008-06-07 00:53:58.250 159 12493.10 62.92 55305.60 88888.00 2008-06-07 00:53:58.375 159 12493.12 62.95 55305.57 88888.00 2008-06-07 00:53:58.500 159 12493.12 62.95 55305.57 88888.00 2008-06-07 00:53:58.625 159 12493.17 62.95 55305.57 88888.00 2008-06-07 00:53:58.750 159 12493.17 62.92 55305.57 88888.00 2008-06-07 00:53:58.875 159 12493.15 62.90 55305.57 88888.00 2008-06-07 00:53:59.000 159 12493.23 62.92 55305.57 88888.00 2008-06-07 00:53:59.125 159 12493.27 62.92 55305.60 88888.00 2008-06-07 00:53:59.250 159 12493.23 62.92 55305.57 88888.00 2008-06-07 00:53:59.375 159 12493.20 62.95 55305.57 88888.00 2008-06-07 00:53:59.500 159 12493.20 62.95 55305.55 88888.00 2008-06-07 00:53:59.625 159 12493.17 62.95 55305.55 88888.00 2008-06-07 00:53:59.750 159 12493.17 62.92 55305.55 88888.00 2008-06-07 00:53:59.875 159 12493.23 62.92 55305.60 88888.00 2008-06-07 00:54:00.000 159 12493.23 62.92 55305.57 88888.00 2008-06-07 00:54:00.125 159 12493.25 62.92 55305.60 88888.00 2008-06-07 00:54:00.250 159 12493.20 62.95 55305.60 88888.00 2008-06-07 00:54:00.375 159 12493.25 62.95 55305.60 88888.00 2008-06-07 00:54:00.500 159 12493.30 62.95 55305.60 88888.00 2008-06-07 00:54:00.625 159 12493.33 62.98 55305.62 88888.00 2008-06-07 00:54:00.750 159 12493.33 63.00 55305.65 88888.00 2008-06-07 00:54:00.875 159 12493.27 63.00 55305.68 88888.00 2008-06-07 00:54:01.000 159 12493.25 63.00 55305.68 88888.00 2008-06-07 00:54:01.125 159 12493.20 63.00 55305.65 88888.00 2008-06-07 00:54:01.250 159 12493.23 63.02 55305.65 88888.00 2008-06-07 00:54:01.375 159 12493.25 63.02 55305.65 88888.00 2008-06-07 00:54:01.500 159 12493.23 63.05 55305.65 88888.00 2008-06-07 00:54:01.625 159 12493.33 63.02 55305.62 88888.00 2008-06-07 00:54:01.750 159 12493.35 63.02 55305.62 88888.00 2008-06-07 00:54:01.875 159 12493.25 63.02 55305.60 88888.00 2008-06-07 00:54:02.000 159 12493.25 63.05 55305.62 88888.00 2008-06-07 00:54:02.125 159 12493.30 63.08 55305.62 88888.00 2008-06-07 00:54:02.250 159 12493.35 63.05 55305.60 88888.00 2008-06-07 00:54:02.375 159 12493.42 63.05 55305.60 88888.00 2008-06-07 00:54:02.500 159 12493.38 63.08 55305.57 88888.00 2008-06-07 00:54:02.625 159 12493.33 63.10 55305.60 88888.00 2008-06-07 00:54:02.750 159 12493.35 63.08 55305.60 88888.00 2008-06-07 00:54:02.875 159 12493.40 63.08 55305.60 88888.00 2008-06-07 00:54:03.000 159 12493.38 63.08 55305.57 88888.00 2008-06-07 00:54:03.125 159 12493.35 63.08 55305.57 88888.00 2008-06-07 00:54:03.250 159 12493.30 63.08 55305.60 88888.00 2008-06-07 00:54:03.375 159 12493.38 63.10 55305.60 88888.00 2008-06-07 00:54:03.500 159 12493.38 63.10 55305.60 88888.00 2008-06-07 00:54:03.625 159 12493.40 63.10 55305.57 88888.00 2008-06-07 00:54:03.750 159 12493.40 63.10 55305.57 88888.00 2008-06-07 00:54:03.875 159 12493.40 63.12 55305.57 88888.00 2008-06-07 00:54:04.000 159 12493.45 63.15 55305.57 88888.00 2008-06-07 00:54:04.125 159 12493.50 63.15 55305.57 88888.00 2008-06-07 00:54:04.250 159 12493.50 63.12 55305.57 88888.00 2008-06-07 00:54:04.375 159 12493.50 63.17 55305.60 88888.00 2008-06-07 00:54:04.500 159 12493.50 63.17 55305.57 88888.00 2008-06-07 00:54:04.625 159 12493.50 63.15 55305.57 88888.00 2008-06-07 00:54:04.750 159 12493.50 63.15 55305.57 88888.00 2008-06-07 00:54:04.875 159 12493.50 63.17 55305.55 88888.00 2008-06-07 00:54:05.000 159 12493.48 63.17 55305.57 88888.00 2008-06-07 00:54:05.125 159 12493.42 63.17 55305.55 88888.00 2008-06-07 00:54:05.250 159 12493.48 63.17 55305.53 88888.00 2008-06-07 00:54:05.375 159 12493.52 63.17 55305.50 88888.00 2008-06-07 00:54:05.500 159 12493.58 63.20 55305.55 88888.00 2008-06-07 00:54:05.625 159 12493.55 63.20 55305.55 88888.00 2008-06-07 00:54:05.750 159 12493.52 63.20 55305.57 88888.00 2008-06-07 00:54:05.875 159 12493.60 63.23 55305.55 88888.00 2008-06-07 00:54:06.000 159 12493.65 63.20 55305.55 88888.00 2008-06-07 00:54:06.125 159 12493.65 63.23 55305.55 88888.00 2008-06-07 00:54:06.250 159 12493.65 63.23 55305.60 88888.00 2008-06-07 00:54:06.375 159 12493.67 63.23 55305.57 88888.00 2008-06-07 00:54:06.500 159 12493.67 63.25 55305.55 88888.00 2008-06-07 00:54:06.625 159 12493.60 63.25 55305.55 88888.00 2008-06-07 00:54:06.750 159 12493.60 63.25 55305.55 88888.00 2008-06-07 00:54:06.875 159 12493.55 63.25 55305.55 88888.00 2008-06-07 00:54:07.000 159 12493.52 63.23 55305.53 88888.00 2008-06-07 00:54:07.125 159 12493.55 63.25 55305.55 88888.00 2008-06-07 00:54:07.250 159 12493.58 63.23 55305.55 88888.00 2008-06-07 00:54:07.375 159 12493.62 63.25 55305.57 88888.00 2008-06-07 00:54:07.500 159 12493.65 63.25 55305.60 88888.00 2008-06-07 00:54:07.625 159 12493.67 63.30 55305.60 88888.00 2008-06-07 00:54:07.750 159 12493.67 63.30 55305.55 88888.00 2008-06-07 00:54:07.875 159 12493.70 63.25 55305.55 88888.00 2008-06-07 00:54:08.000 159 12493.67 63.27 55305.57 88888.00 2008-06-07 00:54:08.125 159 12493.67 63.30 55305.60 88888.00 2008-06-07 00:54:08.250 159 12493.67 63.33 55305.57 88888.00 2008-06-07 00:54:08.375 159 12493.77 63.33 55305.57 88888.00 2008-06-07 00:54:08.500 159 12493.80 63.33 55305.60 88888.00 2008-06-07 00:54:08.625 159 12493.73 63.30 55305.57 88888.00 2008-06-07 00:54:08.750 159 12493.73 63.30 55305.57 88888.00 2008-06-07 00:54:08.875 159 12493.73 63.33 55305.55 88888.00 2008-06-07 00:54:09.000 159 12493.75 63.33 55305.57 88888.00 2008-06-07 00:54:09.125 159 12493.80 63.33 55305.57 88888.00 2008-06-07 00:54:09.250 159 12493.80 63.33 55305.55 88888.00 2008-06-07 00:54:09.375 159 12493.85 63.38 55305.55 88888.00 2008-06-07 00:54:09.500 159 12493.83 63.35 55305.60 88888.00 2008-06-07 00:54:09.625 159 12493.80 63.35 55305.60 88888.00 2008-06-07 00:54:09.750 159 12493.83 63.38 55305.60 88888.00 2008-06-07 00:54:09.875 159 12493.88 63.40 55305.57 88888.00 2008-06-07 00:54:10.000 159 12493.85 63.38 55305.57 88888.00 2008-06-07 00:54:10.125 159 12493.83 63.40 55305.60 88888.00 2008-06-07 00:54:10.250 159 12493.83 63.42 55305.60 88888.00 2008-06-07 00:54:10.375 159 12493.80 63.40 55305.57 88888.00 2008-06-07 00:54:10.500 159 12493.83 63.40 55305.57 88888.00 2008-06-07 00:54:10.625 159 12493.98 63.40 55305.57 88888.00 2008-06-07 00:54:10.750 159 12494.00 63.40 55305.60 88888.00 2008-06-07 00:54:10.875 159 12494.00 63.42 55305.62 88888.00 2008-06-07 00:54:11.000 159 12493.98 63.42 55305.57 88888.00 2008-06-07 00:54:11.125 159 12493.98 63.42 55305.57 88888.00 2008-06-07 00:54:11.250 159 12493.92 63.50 55305.55 88888.00 2008-06-07 00:54:11.375 159 12493.98 63.50 55305.55 88888.00 2008-06-07 00:54:11.500 159 12493.92 63.50 55305.57 88888.00 2008-06-07 00:54:11.625 159 12493.98 63.48 55305.57 88888.00 2008-06-07 00:54:11.750 159 12494.05 63.48 55305.57 88888.00 2008-06-07 00:54:11.875 159 12494.08 63.48 55305.55 88888.00 2008-06-07 00:54:12.000 159 12494.02 63.48 55305.57 88888.00 2008-06-07 00:54:12.125 159 12493.98 63.48 55305.60 88888.00 2008-06-07 00:54:12.250 159 12494.00 63.45 55305.57 88888.00 2008-06-07 00:54:12.375 159 12494.08 63.50 55305.57 88888.00 2008-06-07 00:54:12.500 159 12494.05 63.50 55305.57 88888.00 2008-06-07 00:54:12.625 159 12494.10 63.48 55305.60 88888.00 2008-06-07 00:54:12.750 159 12494.08 63.48 55305.60 88888.00 2008-06-07 00:54:12.875 159 12494.08 63.50 55305.60 88888.00 2008-06-07 00:54:13.000 159 12494.10 63.50 55305.60 88888.00 2008-06-07 00:54:13.125 159 12494.05 63.52 55305.57 88888.00 2008-06-07 00:54:13.250 159 12494.00 63.52 55305.57 88888.00 2008-06-07 00:54:13.375 159 12493.95 63.52 55305.57 88888.00 2008-06-07 00:54:13.500 159 12493.98 63.52 55305.60 88888.00 2008-06-07 00:54:13.625 159 12494.02 63.52 55305.57 88888.00 2008-06-07 00:54:13.750 159 12494.05 63.55 55305.55 88888.00 2008-06-07 00:54:13.875 159 12494.00 63.55 55305.57 88888.00 2008-06-07 00:54:14.000 159 12493.95 63.58 55305.57 88888.00 2008-06-07 00:54:14.125 159 12494.00 63.55 55305.57 88888.00 2008-06-07 00:54:14.250 159 12494.00 63.55 55305.57 88888.00 2008-06-07 00:54:14.375 159 12494.10 63.58 55305.57 88888.00 2008-06-07 00:54:14.500 159 12494.10 63.60 55305.57 88888.00 2008-06-07 00:54:14.625 159 12494.10 63.55 55305.57 88888.00 2008-06-07 00:54:14.750 159 12494.17 63.58 55305.57 88888.00 2008-06-07 00:54:14.875 159 12494.23 63.55 55305.55 88888.00 2008-06-07 00:54:15.000 159 12494.17 63.58 55305.57 88888.00 2008-06-07 00:54:15.125 159 12494.12 63.60 55305.60 88888.00 2008-06-07 00:54:15.250 159 12494.15 63.55 55305.60 88888.00 2008-06-07 00:54:15.375 159 12494.15 63.55 55305.57 88888.00 2008-06-07 00:54:15.500 159 12494.25 63.58 55305.62 88888.00 2008-06-07 00:54:15.625 159 12494.27 63.60 55305.65 88888.00 2008-06-07 00:54:15.750 159 12494.25 63.60 55305.62 88888.00 2008-06-07 00:54:15.875 159 12494.23 63.62 55305.60 88888.00 2008-06-07 00:54:16.000 159 12494.17 63.62 55305.60 88888.00 2008-06-07 00:54:16.125 159 12494.17 63.62 55305.57 88888.00 2008-06-07 00:54:16.250 159 12494.17 63.65 55305.57 88888.00 2008-06-07 00:54:16.375 159 12494.20 63.65 55305.60 88888.00 2008-06-07 00:54:16.500 159 12494.23 63.65 55305.62 88888.00 2008-06-07 00:54:16.625 159 12494.27 63.70 55305.65 88888.00 2008-06-07 00:54:16.750 159 12494.27 63.67 55305.62 88888.00 2008-06-07 00:54:16.875 159 12494.30 63.65 55305.60 88888.00 2008-06-07 00:54:17.000 159 12494.27 63.65 55305.62 88888.00 2008-06-07 00:54:17.125 159 12494.33 63.67 55305.62 88888.00 2008-06-07 00:54:17.250 159 12494.33 63.70 55305.60 88888.00 2008-06-07 00:54:17.375 159 12494.38 63.70 55305.57 88888.00 2008-06-07 00:54:17.500 159 12494.38 63.75 55305.57 88888.00 2008-06-07 00:54:17.625 159 12494.40 63.75 55305.57 88888.00 2008-06-07 00:54:17.750 159 12494.40 63.73 55305.60 88888.00 2008-06-07 00:54:17.875 159 12494.38 63.77 55305.60 88888.00 2008-06-07 00:54:18.000 159 12494.42 63.75 55305.57 88888.00 2008-06-07 00:54:18.125 159 12494.40 63.73 55305.55 88888.00 2008-06-07 00:54:18.250 159 12494.38 63.73 55305.55 88888.00 2008-06-07 00:54:18.375 159 12494.42 63.75 55305.55 88888.00 2008-06-07 00:54:18.500 159 12494.38 63.77 55305.57 88888.00 2008-06-07 00:54:18.625 159 12494.38 63.77 55305.57 88888.00 2008-06-07 00:54:18.750 159 12494.40 63.77 55305.55 88888.00 2008-06-07 00:54:18.875 159 12494.45 63.80 55305.55 88888.00 2008-06-07 00:54:19.000 159 12494.45 63.80 55305.53 88888.00 2008-06-07 00:54:19.125 159 12494.42 63.80 55305.55 88888.00 2008-06-07 00:54:19.250 159 12494.42 63.80 55305.57 88888.00 2008-06-07 00:54:19.375 159 12494.40 63.80 55305.55 88888.00 2008-06-07 00:54:19.500 159 12494.35 63.83 55305.55 88888.00 2008-06-07 00:54:19.625 159 12494.42 63.83 55305.55 88888.00 2008-06-07 00:54:19.750 159 12494.50 63.83 55305.55 88888.00 2008-06-07 00:54:19.875 159 12494.55 63.88 55305.55 88888.00 2008-06-07 00:54:20.000 159 12494.55 63.85 55305.53 88888.00 2008-06-07 00:54:20.125 159 12494.58 63.85 55305.53 88888.00 2008-06-07 00:54:20.250 159 12494.55 63.85 55305.55 88888.00 2008-06-07 00:54:20.375 159 12494.60 63.90 55305.55 88888.00 2008-06-07 00:54:20.500 159 12494.62 63.92 55305.55 88888.00 2008-06-07 00:54:20.625 159 12494.58 63.95 55305.57 88888.00 2008-06-07 00:54:20.750 159 12494.58 63.95 55305.57 88888.00 2008-06-07 00:54:20.875 159 12494.62 63.92 55305.55 88888.00 2008-06-07 00:54:21.000 159 12494.65 63.92 55305.53 88888.00 2008-06-07 00:54:21.125 159 12494.65 63.92 55305.55 88888.00 2008-06-07 00:54:21.250 159 12494.65 63.95 55305.53 88888.00 2008-06-07 00:54:21.375 159 12494.65 63.95 55305.53 88888.00 2008-06-07 00:54:21.500 159 12494.62 63.98 55305.53 88888.00 2008-06-07 00:54:21.625 159 12494.60 63.98 55305.53 88888.00 2008-06-07 00:54:21.750 159 12494.62 63.98 55305.55 88888.00 2008-06-07 00:54:21.875 159 12494.62 63.98 55305.55 88888.00 2008-06-07 00:54:22.000 159 12494.62 63.95 55305.53 88888.00 2008-06-07 00:54:22.125 159 12494.65 63.98 55305.53 88888.00 2008-06-07 00:54:22.250 159 12494.67 64.00 55305.57 88888.00 2008-06-07 00:54:22.375 159 12494.67 64.00 55305.57 88888.00 2008-06-07 00:54:22.500 159 12494.62 64.00 55305.57 88888.00 2008-06-07 00:54:22.625 159 12494.67 64.00 55305.55 88888.00 2008-06-07 00:54:22.750 159 12494.70 64.03 55305.53 88888.00 2008-06-07 00:54:22.875 159 12494.65 64.03 55305.55 88888.00 2008-06-07 00:54:23.000 159 12494.70 64.03 55305.57 88888.00 2008-06-07 00:54:23.125 159 12494.75 64.05 55305.57 88888.00 2008-06-07 00:54:23.250 159 12494.77 64.05 55305.57 88888.00 2008-06-07 00:54:23.375 159 12494.80 64.05 55305.55 88888.00 2008-06-07 00:54:23.500 159 12494.80 64.05 55305.55 88888.00 2008-06-07 00:54:23.625 159 12494.75 64.03 55305.55 88888.00 2008-06-07 00:54:23.750 159 12494.77 64.05 55305.55 88888.00 2008-06-07 00:54:23.875 159 12494.80 64.05 55305.57 88888.00 2008-06-07 00:54:24.000 159 12494.77 64.05 55305.55 88888.00 2008-06-07 00:54:24.125 159 12494.77 64.05 55305.53 88888.00 2008-06-07 00:54:24.250 159 12494.83 64.08 55305.53 88888.00 2008-06-07 00:54:24.375 159 12494.88 64.08 55305.53 88888.00 2008-06-07 00:54:24.500 159 12494.85 64.10 55305.53 88888.00 2008-06-07 00:54:24.625 159 12494.85 64.08 55305.53 88888.00 2008-06-07 00:54:24.750 159 12494.83 64.08 55305.53 88888.00 2008-06-07 00:54:24.875 159 12494.85 64.10 55305.55 88888.00 2008-06-07 00:54:25.000 159 12494.85 64.10 55305.57 88888.00 2008-06-07 00:54:25.125 159 12494.88 64.12 55305.57 88888.00 2008-06-07 00:54:25.250 159 12494.85 64.12 55305.55 88888.00 2008-06-07 00:54:25.375 159 12494.90 64.15 55305.57 88888.00 2008-06-07 00:54:25.500 159 12494.92 64.15 55305.60 88888.00 2008-06-07 00:54:25.625 159 12494.95 64.15 55305.60 88888.00 2008-06-07 00:54:25.750 159 12494.92 64.20 55305.60 88888.00 2008-06-07 00:54:25.875 159 12494.92 64.20 55305.62 88888.00 2008-06-07 00:54:26.000 159 12494.92 64.20 55305.60 88888.00 2008-06-07 00:54:26.125 159 12495.00 64.20 55305.60 88888.00 2008-06-07 00:54:26.250 159 12494.98 64.20 55305.60 88888.00 2008-06-07 00:54:26.375 159 12494.98 64.20 55305.57 88888.00 2008-06-07 00:54:26.500 159 12494.98 64.22 55305.60 88888.00 2008-06-07 00:54:26.625 159 12494.95 64.25 55305.57 88888.00 2008-06-07 00:54:26.750 159 12494.98 64.25 55305.57 88888.00 2008-06-07 00:54:26.875 159 12494.95 64.25 55305.55 88888.00 2008-06-07 00:54:27.000 159 12494.95 64.25 55305.55 88888.00 2008-06-07 00:54:27.125 159 12495.00 64.28 55305.60 88888.00 2008-06-07 00:54:27.250 159 12495.00 64.28 55305.60 88888.00 2008-06-07 00:54:27.375 159 12495.08 64.28 55305.55 88888.00 2008-06-07 00:54:27.500 159 12495.02 64.28 55305.55 88888.00 2008-06-07 00:54:27.625 159 12495.00 64.28 55305.55 88888.00 2008-06-07 00:54:27.750 159 12495.05 64.28 55305.55 88888.00 2008-06-07 00:54:27.875 159 12495.02 64.30 55305.55 88888.00 2008-06-07 00:54:28.000 159 12494.95 64.30 55305.57 88888.00 2008-06-07 00:54:28.125 159 12494.92 64.35 55305.57 88888.00 2008-06-07 00:54:28.250 159 12494.90 64.35 55305.55 88888.00 2008-06-07 00:54:28.375 159 12495.02 64.33 55305.53 88888.00 2008-06-07 00:54:28.500 159 12495.05 64.35 55305.53 88888.00 2008-06-07 00:54:28.625 159 12495.02 64.38 55305.53 88888.00 2008-06-07 00:54:28.750 159 12495.02 64.40 55305.55 88888.00 2008-06-07 00:54:28.875 159 12495.12 64.40 55305.53 88888.00 2008-06-07 00:54:29.000 159 12495.15 64.38 55305.53 88888.00 2008-06-07 00:54:29.125 159 12495.10 64.38 55305.53 88888.00 2008-06-07 00:54:29.250 159 12495.10 64.38 55305.53 88888.00 2008-06-07 00:54:29.375 159 12495.17 64.40 55305.53 88888.00 2008-06-07 00:54:29.500 159 12495.15 64.42 55305.53 88888.00 2008-06-07 00:54:29.625 159 12495.20 64.42 55305.55 88888.00 2008-06-07 00:54:29.750 159 12495.23 64.45 55305.55 88888.00 2008-06-07 00:54:29.875 159 12495.17 64.45 55305.57 88888.00 2008-06-07 00:54:30.000 159 12495.10 64.42 55305.60 88888.00 2008-06-07 00:54:30.125 159 12495.12 64.42 55305.57 88888.00 2008-06-07 00:54:30.250 159 12495.10 64.45 55305.55 88888.00 2008-06-07 00:54:30.375 159 12495.15 64.47 55305.55 88888.00 2008-06-07 00:54:30.500 159 12495.20 64.47 55305.57 88888.00 2008-06-07 00:54:30.625 159 12495.23 64.50 55305.57 88888.00 2008-06-07 00:54:30.750 159 12495.25 64.50 55305.57 88888.00 2008-06-07 00:54:30.875 159 12495.20 64.45 55305.55 88888.00 2008-06-07 00:54:31.000 159 12495.25 64.45 55305.55 88888.00 2008-06-07 00:54:31.125 159 12495.38 64.50 55305.57 88888.00 2008-06-07 00:54:31.250 159 12495.30 64.50 55305.57 88888.00 2008-06-07 00:54:31.375 159 12495.25 64.53 55305.57 88888.00 2008-06-07 00:54:31.500 159 12495.20 64.50 55305.55 88888.00 2008-06-07 00:54:31.625 159 12495.20 64.50 55305.55 88888.00 2008-06-07 00:54:31.750 159 12495.27 64.53 55305.55 88888.00 2008-06-07 00:54:31.875 159 12495.27 64.55 55305.55 88888.00 2008-06-07 00:54:32.000 159 12495.30 64.55 55305.55 88888.00 2008-06-07 00:54:32.125 159 12495.33 64.60 55305.55 88888.00 2008-06-07 00:54:32.250 159 12495.30 64.60 55305.55 88888.00 2008-06-07 00:54:32.375 159 12495.35 64.60 55305.55 88888.00 2008-06-07 00:54:32.500 159 12495.27 64.62 55305.55 88888.00 2008-06-07 00:54:32.625 159 12495.23 64.60 55305.55 88888.00 2008-06-07 00:54:32.750 159 12495.23 64.62 55305.55 88888.00 2008-06-07 00:54:32.875 159 12495.25 64.62 55305.55 88888.00 2008-06-07 00:54:33.000 159 12495.35 64.65 55305.57 88888.00 2008-06-07 00:54:33.125 159 12495.40 64.70 55305.60 88888.00 2008-06-07 00:54:33.250 159 12495.38 64.67 55305.57 88888.00 2008-06-07 00:54:33.375 159 12495.35 64.67 55305.55 88888.00 2008-06-07 00:54:33.500 159 12495.35 64.70 55305.55 88888.00 2008-06-07 00:54:33.625 159 12495.35 64.67 55305.55 88888.00 2008-06-07 00:54:33.750 159 12495.30 64.65 55305.57 88888.00 2008-06-07 00:54:33.875 159 12495.30 64.70 55305.60 88888.00 2008-06-07 00:54:34.000 159 12495.35 64.70 55305.57 88888.00 2008-06-07 00:54:34.125 159 12495.40 64.72 55305.57 88888.00 2008-06-07 00:54:34.250 159 12495.35 64.70 55305.60 88888.00 2008-06-07 00:54:34.375 159 12495.38 64.67 55305.57 88888.00 2008-06-07 00:54:34.500 159 12495.42 64.70 55305.60 88888.00 2008-06-07 00:54:34.625 159 12495.50 64.72 55305.60 88888.00 2008-06-07 00:54:34.750 159 12495.48 64.72 55305.57 88888.00 2008-06-07 00:54:34.875 159 12495.45 64.75 55305.57 88888.00 2008-06-07 00:54:35.000 159 12495.40 64.75 55305.55 88888.00 2008-06-07 00:54:35.125 159 12495.42 64.75 55305.55 88888.00 2008-06-07 00:54:35.250 159 12495.48 64.75 55305.55 88888.00 2008-06-07 00:54:35.375 159 12495.50 64.78 55305.57 88888.00 2008-06-07 00:54:35.500 159 12495.45 64.80 55305.57 88888.00 2008-06-07 00:54:35.625 159 12495.40 64.78 55305.57 88888.00 2008-06-07 00:54:35.750 159 12495.40 64.78 55305.57 88888.00 2008-06-07 00:54:35.875 159 12495.40 64.80 55305.60 88888.00 2008-06-07 00:54:36.000 159 12495.42 64.80 55305.60 88888.00 2008-06-07 00:54:36.125 159 12495.40 64.83 55305.60 88888.00 2008-06-07 00:54:36.250 159 12495.38 64.80 55305.60 88888.00 2008-06-07 00:54:36.375 159 12495.40 64.78 55305.57 88888.00 2008-06-07 00:54:36.500 159 12495.40 64.80 55305.57 88888.00 2008-06-07 00:54:36.625 159 12495.35 64.78 55305.53 88888.00 2008-06-07 00:54:36.750 159 12495.40 64.78 55305.53 88888.00 2008-06-07 00:54:36.875 159 12495.40 64.80 55305.55 88888.00 2008-06-07 00:54:37.000 159 12495.38 64.83 55305.55 88888.00 2008-06-07 00:54:37.125 159 12495.40 64.88 55305.60 88888.00 2008-06-07 00:54:37.250 159 12495.48 64.88 55305.57 88888.00 2008-06-07 00:54:37.375 159 12495.52 64.85 55305.57 88888.00 2008-06-07 00:54:37.500 159 12495.45 64.88 55305.60 88888.00 2008-06-07 00:54:37.625 159 12495.45 64.90 55305.60 88888.00 2008-06-07 00:54:37.750 159 12495.52 64.88 55305.60 88888.00 2008-06-07 00:54:37.875 159 12495.62 64.88 55305.60 88888.00 2008-06-07 00:54:38.000 159 12495.67 64.88 55305.60 88888.00 2008-06-07 00:54:38.125 159 12495.65 64.90 55305.60 88888.00 2008-06-07 00:54:38.250 159 12495.60 64.92 55305.60 88888.00 2008-06-07 00:54:38.375 159 12495.60 64.90 55305.60 88888.00 2008-06-07 00:54:38.500 159 12495.52 64.92 55305.57 88888.00 2008-06-07 00:54:38.625 159 12495.50 64.92 55305.55 88888.00 2008-06-07 00:54:38.750 159 12495.55 64.92 55305.60 88888.00 2008-06-07 00:54:38.875 159 12495.60 64.92 55305.57 88888.00 2008-06-07 00:54:39.000 159 12495.60 64.88 55305.57 88888.00 2008-06-07 00:54:39.125 159 12495.60 64.90 55305.57 88888.00 2008-06-07 00:54:39.250 159 12495.55 64.92 55305.60 88888.00 2008-06-07 00:54:39.375 159 12495.58 64.95 55305.60 88888.00 2008-06-07 00:54:39.500 159 12495.62 64.95 55305.57 88888.00 2008-06-07 00:54:39.625 159 12495.60 64.97 55305.57 88888.00 2008-06-07 00:54:39.750 159 12495.60 65.00 55305.57 88888.00 2008-06-07 00:54:39.875 159 12495.62 64.97 55305.60 88888.00 2008-06-07 00:54:40.000 159 12495.62 65.00 55305.57 88888.00 2008-06-07 00:54:40.125 159 12495.58 64.97 55305.57 88888.00 2008-06-07 00:54:40.250 159 12495.60 65.00 55305.62 88888.00 2008-06-07 00:54:40.375 159 12495.62 65.03 55305.60 88888.00 2008-06-07 00:54:40.500 159 12495.60 65.00 55305.60 88888.00 2008-06-07 00:54:40.625 159 12495.70 65.00 55305.62 88888.00 2008-06-07 00:54:40.750 159 12495.75 65.03 55305.60 88888.00 2008-06-07 00:54:40.875 159 12495.65 65.03 55305.57 88888.00 2008-06-07 00:54:41.000 159 12495.60 65.05 55305.55 88888.00 2008-06-07 00:54:41.125 159 12495.65 65.03 55305.60 88888.00 2008-06-07 00:54:41.250 159 12495.67 65.05 55305.62 88888.00 2008-06-07 00:54:41.375 159 12495.73 65.08 55305.62 88888.00 2008-06-07 00:54:41.500 159 12495.77 65.08 55305.60 88888.00 2008-06-07 00:54:41.625 159 12495.77 65.05 55305.60 88888.00 2008-06-07 00:54:41.750 159 12495.70 65.08 55305.60 88888.00 2008-06-07 00:54:41.875 159 12495.67 65.08 55305.62 88888.00 2008-06-07 00:54:42.000 159 12495.67 65.10 55305.62 88888.00 2008-06-07 00:54:42.125 159 12495.65 65.10 55305.60 88888.00 2008-06-07 00:54:42.250 159 12495.67 65.10 55305.57 88888.00 2008-06-07 00:54:42.375 159 12495.73 65.10 55305.57 88888.00 2008-06-07 00:54:42.500 159 12495.75 65.12 55305.60 88888.00 2008-06-07 00:54:42.625 159 12495.80 65.10 55305.57 88888.00 2008-06-07 00:54:42.750 159 12495.77 65.10 55305.60 88888.00 2008-06-07 00:54:42.875 159 12495.73 65.12 55305.60 88888.00 2008-06-07 00:54:43.000 159 12495.70 65.15 55305.57 88888.00 2008-06-07 00:54:43.125 159 12495.77 65.17 55305.57 88888.00 2008-06-07 00:54:43.250 159 12495.80 65.15 55305.55 88888.00 2008-06-07 00:54:43.375 159 12495.80 65.15 55305.57 88888.00 2008-06-07 00:54:43.500 159 12495.77 65.17 55305.57 88888.00 2008-06-07 00:54:43.625 159 12495.77 65.20 55305.60 88888.00 2008-06-07 00:54:43.750 159 12495.83 65.22 55305.60 88888.00 2008-06-07 00:54:43.875 159 12495.88 65.22 55305.57 88888.00 2008-06-07 00:54:44.000 159 12495.83 65.20 55305.57 88888.00 2008-06-07 00:54:44.125 159 12495.85 65.20 55305.60 88888.00 2008-06-07 00:54:44.250 159 12495.85 65.22 55305.60 88888.00 2008-06-07 00:54:44.375 159 12495.88 65.25 55305.57 88888.00 2008-06-07 00:54:44.500 159 12495.88 65.22 55305.60 88888.00 2008-06-07 00:54:44.625 159 12495.88 65.22 55305.62 88888.00 2008-06-07 00:54:44.750 159 12495.90 65.25 55305.60 88888.00 2008-06-07 00:54:44.875 159 12495.90 65.28 55305.60 88888.00 2008-06-07 00:54:45.000 159 12495.88 65.25 55305.60 88888.00 2008-06-07 00:54:45.125 159 12495.90 65.25 55305.62 88888.00 2008-06-07 00:54:45.250 159 12495.88 65.25 55305.62 88888.00 2008-06-07 00:54:45.375 159 12495.88 65.25 55305.60 88888.00 2008-06-07 00:54:45.500 159 12495.88 65.28 55305.60 88888.00 2008-06-07 00:54:45.625 159 12495.90 65.28 55305.60 88888.00 2008-06-07 00:54:45.750 159 12496.00 65.30 55305.62 88888.00 2008-06-07 00:54:45.875 159 12496.00 65.33 55305.65 88888.00 2008-06-07 00:54:46.000 159 12496.00 65.33 55305.62 88888.00 2008-06-07 00:54:46.125 159 12496.02 65.33 55305.62 88888.00 2008-06-07 00:54:46.250 159 12496.02 65.33 55305.62 88888.00 2008-06-07 00:54:46.375 159 12496.00 65.33 55305.60 88888.00 2008-06-07 00:54:46.500 159 12496.02 65.35 55305.60 88888.00 2008-06-07 00:54:46.625 159 12496.05 65.35 55305.60 88888.00 2008-06-07 00:54:46.750 159 12496.00 65.38 55305.62 88888.00 2008-06-07 00:54:46.875 159 12496.00 65.38 55305.62 88888.00 2008-06-07 00:54:47.000 159 12495.98 65.38 55305.60 88888.00 2008-06-07 00:54:47.125 159 12495.98 65.40 55305.62 88888.00 2008-06-07 00:54:47.250 159 12495.98 65.40 55305.65 88888.00 2008-06-07 00:54:47.375 159 12496.02 65.40 55305.62 88888.00 2008-06-07 00:54:47.500 159 12496.05 65.40 55305.62 88888.00 2008-06-07 00:54:47.625 159 12496.10 65.40 55305.62 88888.00 2008-06-07 00:54:47.750 159 12496.10 65.42 55305.62 88888.00 2008-06-07 00:54:47.875 159 12496.08 65.42 55305.65 88888.00 2008-06-07 00:54:48.000 159 12496.08 65.42 55305.65 88888.00 2008-06-07 00:54:48.125 159 12496.02 65.42 55305.62 88888.00 2008-06-07 00:54:48.250 159 12496.02 65.42 55305.65 88888.00 2008-06-07 00:54:48.375 159 12496.05 65.45 55305.65 88888.00 2008-06-07 00:54:48.500 159 12496.02 65.45 55305.65 88888.00 2008-06-07 00:54:48.625 159 12495.95 65.47 55305.65 88888.00 2008-06-07 00:54:48.750 159 12495.95 65.50 55305.68 88888.00 2008-06-07 00:54:48.875 159 12495.98 65.47 55305.68 88888.00 2008-06-07 00:54:49.000 159 12496.00 65.47 55305.68 88888.00 2008-06-07 00:54:49.125 159 12496.00 65.47 55305.68 88888.00 2008-06-07 00:54:49.250 159 12496.00 65.45 55305.65 88888.00 2008-06-07 00:54:49.375 159 12496.05 65.45 55305.65 88888.00 2008-06-07 00:54:49.500 159 12496.02 65.45 55305.68 88888.00 2008-06-07 00:54:49.625 159 12496.02 65.47 55305.68 88888.00 2008-06-07 00:54:49.750 159 12496.00 65.47 55305.65 88888.00 2008-06-07 00:54:49.875 159 12495.98 65.53 55305.68 88888.00 2008-06-07 00:54:50.000 159 12496.02 65.53 55305.68 88888.00 2008-06-07 00:54:50.125 159 12496.05 65.53 55305.65 88888.00 2008-06-07 00:54:50.250 159 12496.12 65.55 55305.65 88888.00 2008-06-07 00:54:50.375 159 12496.17 65.53 55305.65 88888.00 2008-06-07 00:54:50.500 159 12496.15 65.55 55305.68 88888.00 2008-06-07 00:54:50.625 159 12496.15 65.55 55305.68 88888.00 2008-06-07 00:54:50.750 159 12496.10 65.58 55305.68 88888.00 2008-06-07 00:54:50.875 159 12496.08 65.60 55305.65 88888.00 2008-06-07 00:54:51.000 159 12496.10 65.58 55305.65 88888.00 2008-06-07 00:54:51.125 159 12496.10 65.58 55305.68 88888.00 2008-06-07 00:54:51.250 159 12496.20 65.58 55305.70 88888.00 2008-06-07 00:54:51.375 159 12496.23 65.60 55305.70 88888.00 2008-06-07 00:54:51.500 159 12496.17 65.58 55305.70 88888.00 2008-06-07 00:54:51.625 159 12496.23 65.60 55305.70 88888.00 2008-06-07 00:54:51.750 159 12496.20 65.60 55305.68 88888.00 2008-06-07 00:54:51.875 159 12496.17 65.60 55305.68 88888.00 2008-06-07 00:54:52.000 159 12496.20 65.60 55305.68 88888.00 2008-06-07 00:54:52.125 159 12496.25 65.60 55305.70 88888.00 2008-06-07 00:54:52.250 159 12496.20 65.60 55305.70 88888.00 2008-06-07 00:54:52.375 159 12496.25 65.60 55305.70 88888.00 2008-06-07 00:54:52.500 159 12496.25 65.62 55305.68 88888.00 2008-06-07 00:54:52.625 159 12496.15 65.62 55305.70 88888.00 2008-06-07 00:54:52.750 159 12496.17 65.65 55305.70 88888.00 2008-06-07 00:54:52.875 159 12496.25 65.65 55305.68 88888.00 2008-06-07 00:54:53.000 159 12496.25 65.65 55305.65 88888.00 2008-06-07 00:54:53.125 159 12496.23 65.65 55305.65 88888.00 2008-06-07 00:54:53.250 159 12496.23 65.65 55305.68 88888.00 2008-06-07 00:54:53.375 159 12496.25 65.67 55305.68 88888.00 2008-06-07 00:54:53.500 159 12496.25 65.67 55305.65 88888.00 2008-06-07 00:54:53.625 159 12496.27 65.67 55305.68 88888.00 2008-06-07 00:54:53.750 159 12496.27 65.65 55305.65 88888.00 2008-06-07 00:54:53.875 159 12496.25 65.67 55305.68 88888.00 2008-06-07 00:54:54.000 159 12496.30 65.67 55305.68 88888.00 2008-06-07 00:54:54.125 159 12496.35 65.70 55305.70 88888.00 2008-06-07 00:54:54.250 159 12496.27 65.70 55305.68 88888.00 2008-06-07 00:54:54.375 159 12496.27 65.67 55305.68 88888.00 2008-06-07 00:54:54.500 159 12496.27 65.65 55305.65 88888.00 2008-06-07 00:54:54.625 159 12496.20 65.67 55305.65 88888.00 2008-06-07 00:54:54.750 159 12496.20 65.67 55305.65 88888.00 2008-06-07 00:54:54.875 159 12496.25 65.70 55305.68 88888.00 2008-06-07 00:54:55.000 159 12496.27 65.70 55305.68 88888.00 2008-06-07 00:54:55.125 159 12496.35 65.70 55305.68 88888.00 2008-06-07 00:54:55.250 159 12496.38 65.70 55305.68 88888.00 2008-06-07 00:54:55.375 159 12496.35 65.70 55305.68 88888.00 2008-06-07 00:54:55.500 159 12496.33 65.67 55305.70 88888.00 2008-06-07 00:54:55.625 159 12496.38 65.70 55305.70 88888.00 2008-06-07 00:54:55.750 159 12496.48 65.72 55305.70 88888.00 2008-06-07 00:54:55.875 159 12496.52 65.75 55305.70 88888.00 2008-06-07 00:54:56.000 159 12496.48 65.72 55305.68 88888.00 2008-06-07 00:54:56.125 159 12496.42 65.72 55305.68 88888.00 2008-06-07 00:54:56.250 159 12496.38 65.75 55305.70 88888.00 2008-06-07 00:54:56.375 159 12496.48 65.75 55305.68 88888.00 2008-06-07 00:54:56.500 159 12496.48 65.75 55305.70 88888.00 2008-06-07 00:54:56.625 159 12496.45 65.78 55305.75 88888.00 2008-06-07 00:54:56.750 159 12496.48 65.78 55305.75 88888.00 2008-06-07 00:54:56.875 159 12496.55 65.80 55305.75 88888.00 2008-06-07 00:54:57.000 159 12496.62 65.80 55305.72 88888.00 2008-06-07 00:54:57.125 159 12496.67 65.80 55305.70 88888.00 2008-06-07 00:54:57.250 159 12496.65 65.80 55305.70 88888.00 2008-06-07 00:54:57.375 159 12496.62 65.83 55305.70 88888.00 2008-06-07 00:54:57.500 159 12496.55 65.85 55305.72 88888.00 2008-06-07 00:54:57.625 159 12496.50 65.85 55305.72 88888.00 2008-06-07 00:54:57.750 159 12496.48 65.83 55305.70 88888.00 2008-06-07 00:54:57.875 159 12496.55 65.83 55305.72 88888.00 2008-06-07 00:54:58.000 159 12496.55 65.83 55305.72 88888.00 2008-06-07 00:54:58.125 159 12496.52 65.83 55305.72 88888.00 2008-06-07 00:54:58.250 159 12496.52 65.83 55305.72 88888.00 2008-06-07 00:54:58.375 159 12496.55 65.88 55305.72 88888.00 2008-06-07 00:54:58.500 159 12496.52 65.88 55305.72 88888.00 2008-06-07 00:54:58.625 159 12496.50 65.83 55305.70 88888.00 2008-06-07 00:54:58.750 159 12496.58 65.83 55305.68 88888.00 2008-06-07 00:54:58.875 159 12496.60 65.83 55305.70 88888.00 2008-06-07 00:54:59.000 159 12496.65 65.85 55305.68 88888.00 2008-06-07 00:54:59.125 159 12496.60 65.85 55305.70 88888.00 2008-06-07 00:54:59.250 159 12496.60 65.88 55305.70 88888.00 2008-06-07 00:54:59.375 159 12496.70 65.90 55305.70 88888.00 2008-06-07 00:54:59.500 159 12496.70 65.90 55305.68 88888.00 2008-06-07 00:54:59.625 159 12496.70 65.90 55305.68 88888.00 2008-06-07 00:54:59.750 159 12496.70 65.90 55305.68 88888.00 2008-06-07 00:54:59.875 159 12496.67 65.92 55305.70 88888.00 2008-06-07 00:55:00.000 159 12496.67 65.90 55305.68 88888.00 2008-06-07 00:55:00.125 159 12496.70 65.92 55305.68 88888.00 2008-06-07 00:55:00.250 159 12496.70 65.88 55305.68 88888.00 2008-06-07 00:55:00.375 159 12496.70 65.88 55305.68 88888.00 2008-06-07 00:55:00.500 159 12496.70 65.92 55305.68 88888.00 2008-06-07 00:55:00.625 159 12496.75 65.95 55305.72 88888.00 2008-06-07 00:55:00.750 159 12496.75 65.92 55305.72 88888.00 2008-06-07 00:55:00.875 159 12496.73 65.95 55305.68 88888.00 2008-06-07 00:55:01.000 159 12496.70 65.90 55305.68 88888.00 2008-06-07 00:55:01.125 159 12496.77 65.92 55305.70 88888.00 2008-06-07 00:55:01.250 159 12496.73 65.97 55305.70 88888.00 2008-06-07 00:55:01.375 159 12496.75 65.97 55305.70 88888.00 2008-06-07 00:55:01.500 159 12496.83 65.97 55305.70 88888.00 2008-06-07 00:55:01.625 159 12496.88 65.97 55305.72 88888.00 2008-06-07 00:55:01.750 159 12496.88 65.95 55305.72 88888.00 2008-06-07 00:55:01.875 159 12496.85 65.95 55305.75 88888.00 2008-06-07 00:55:02.000 159 12496.90 65.92 55305.72 88888.00 2008-06-07 00:55:02.125 159 12496.95 65.95 55305.75 88888.00 2008-06-07 00:55:02.250 159 12496.92 65.95 55305.78 88888.00 2008-06-07 00:55:02.375 159 12496.85 65.97 55305.72 88888.00 2008-06-07 00:55:02.500 159 12496.83 65.97 55305.72 88888.00 2008-06-07 00:55:02.625 159 12496.88 65.97 55305.72 88888.00 2008-06-07 00:55:02.750 159 12496.92 65.97 55305.70 88888.00 2008-06-07 00:55:02.875 159 12496.92 65.97 55305.72 88888.00 2008-06-07 00:55:03.000 159 12496.92 65.97 55305.72 88888.00 2008-06-07 00:55:03.125 159 12497.02 66.00 55305.72 88888.00 2008-06-07 00:55:03.250 159 12496.95 66.00 55305.78 88888.00 2008-06-07 00:55:03.375 159 12496.92 66.00 55305.78 88888.00 2008-06-07 00:55:03.500 159 12496.85 66.00 55305.78 88888.00 2008-06-07 00:55:03.625 159 12496.85 65.97 55305.78 88888.00 2008-06-07 00:55:03.750 159 12496.90 65.97 55305.78 88888.00 2008-06-07 00:55:03.875 159 12496.95 66.03 55305.78 88888.00 2008-06-07 00:55:04.000 159 12496.90 66.03 55305.75 88888.00 2008-06-07 00:55:04.125 159 12496.90 66.03 55305.75 88888.00 2008-06-07 00:55:04.250 159 12496.90 66.03 55305.75 88888.00 2008-06-07 00:55:04.375 159 12496.95 66.03 55305.75 88888.00 2008-06-07 00:55:04.500 159 12497.00 66.05 55305.75 88888.00 2008-06-07 00:55:04.625 159 12496.92 66.05 55305.75 88888.00 2008-06-07 00:55:04.750 159 12496.92 66.03 55305.72 88888.00 2008-06-07 00:55:04.875 159 12497.02 66.03 55305.75 88888.00 2008-06-07 00:55:05.000 159 12497.15 66.05 55305.75 88888.00 2008-06-07 00:55:05.125 159 12497.12 66.05 55305.75 88888.00 2008-06-07 00:55:05.250 159 12497.10 66.08 55305.78 88888.00 2008-06-07 00:55:05.375 159 12497.15 66.05 55305.75 88888.00 2008-06-07 00:55:05.500 159 12497.12 66.03 55305.78 88888.00 2008-06-07 00:55:05.625 159 12497.08 66.03 55305.80 88888.00 2008-06-07 00:55:05.750 159 12497.02 66.03 55305.78 88888.00 2008-06-07 00:55:05.875 159 12497.05 66.05 55305.80 88888.00 2008-06-07 00:55:06.000 159 12497.10 66.08 55305.80 88888.00 2008-06-07 00:55:06.125 159 12497.15 66.05 55305.80 88888.00 2008-06-07 00:55:06.250 159 12497.08 66.08 55305.80 88888.00 2008-06-07 00:55:06.375 159 12497.08 66.10 55305.80 88888.00 2008-06-07 00:55:06.500 159 12497.10 66.05 55305.80 88888.00 2008-06-07 00:55:06.625 159 12497.12 66.08 55305.78 88888.00 2008-06-07 00:55:06.750 159 12497.17 66.10 55305.80 88888.00 2008-06-07 00:55:06.875 159 12497.15 66.10 55305.80 88888.00 2008-06-07 00:55:07.000 159 12497.12 66.10 55305.80 88888.00 2008-06-07 00:55:07.125 159 12497.15 66.10 55305.80 88888.00 2008-06-07 00:55:07.250 159 12497.17 66.10 55305.82 88888.00 2008-06-07 00:55:07.375 159 12497.23 66.10 55305.80 88888.00 2008-06-07 00:55:07.500 159 12497.17 66.08 55305.78 88888.00 2008-06-07 00:55:07.625 159 12497.20 66.08 55305.78 88888.00 2008-06-07 00:55:07.750 159 12497.15 66.10 55305.80 88888.00 2008-06-07 00:55:07.875 159 12497.15 66.10 55305.80 88888.00 2008-06-07 00:55:08.000 159 12497.17 66.10 55305.80 88888.00 2008-06-07 00:55:08.125 159 12497.17 66.10 55305.80 88888.00 2008-06-07 00:55:08.250 159 12497.12 66.08 55305.80 88888.00 2008-06-07 00:55:08.375 159 12497.17 66.08 55305.80 88888.00 2008-06-07 00:55:08.500 159 12497.20 66.10 55305.80 88888.00 2008-06-07 00:55:08.625 159 12497.23 66.10 55305.78 88888.00 2008-06-07 00:55:08.750 159 12497.25 66.10 55305.80 88888.00 2008-06-07 00:55:08.875 159 12497.23 66.12 55305.80 88888.00 2008-06-07 00:55:09.000 159 12497.23 66.10 55305.78 88888.00 2008-06-07 00:55:09.125 159 12497.25 66.10 55305.80 88888.00 2008-06-07 00:55:09.250 159 12497.23 66.10 55305.80 88888.00 2008-06-07 00:55:09.375 159 12497.27 66.15 55305.80 88888.00 2008-06-07 00:55:09.500 159 12497.35 66.12 55305.82 88888.00 2008-06-07 00:55:09.625 159 12497.42 66.15 55305.80 88888.00 2008-06-07 00:55:09.750 159 12497.45 66.15 55305.80 88888.00 2008-06-07 00:55:09.875 159 12497.42 66.15 55305.80 88888.00 2008-06-07 00:55:10.000 159 12497.33 66.10 55305.80 88888.00 2008-06-07 00:55:10.125 159 12497.33 66.10 55305.78 88888.00 2008-06-07 00:55:10.250 159 12497.38 66.10 55305.82 88888.00 2008-06-07 00:55:10.375 159 12497.48 66.15 55305.82 88888.00 2008-06-07 00:55:10.500 159 12497.48 66.17 55305.80 88888.00 2008-06-07 00:55:10.625 159 12497.40 66.15 55305.78 88888.00 2008-06-07 00:55:10.750 159 12497.45 66.15 55305.80 88888.00 2008-06-07 00:55:10.875 159 12497.48 66.15 55305.80 88888.00 2008-06-07 00:55:11.000 159 12497.45 66.15 55305.80 88888.00 2008-06-07 00:55:11.125 159 12497.40 66.15 55305.80 88888.00 2008-06-07 00:55:11.250 159 12497.42 66.17 55305.82 88888.00 2008-06-07 00:55:11.375 159 12497.48 66.17 55305.80 88888.00 2008-06-07 00:55:11.500 159 12497.48 66.20 55305.80 88888.00 2008-06-07 00:55:11.625 159 12497.52 66.20 55305.80 88888.00 2008-06-07 00:55:11.750 159 12497.48 66.20 55305.80 88888.00 2008-06-07 00:55:11.875 159 12497.50 66.20 55305.82 88888.00 2008-06-07 00:55:12.000 159 12497.55 66.20 55305.80 88888.00 2008-06-07 00:55:12.125 159 12497.58 66.22 55305.82 88888.00 2008-06-07 00:55:12.250 159 12497.58 66.20 55305.88 88888.00 2008-06-07 00:55:12.375 159 12497.55 66.20 55305.88 88888.00 2008-06-07 00:55:12.500 159 12497.55 66.20 55305.85 88888.00 2008-06-07 00:55:12.625 159 12497.60 66.17 55305.80 88888.00 2008-06-07 00:55:12.750 159 12497.60 66.17 55305.82 88888.00 2008-06-07 00:55:12.875 159 12497.55 66.22 55305.85 88888.00 2008-06-07 00:55:13.000 159 12497.58 66.20 55305.82 88888.00 2008-06-07 00:55:13.125 159 12497.62 66.20 55305.85 88888.00 2008-06-07 00:55:13.250 159 12497.58 66.20 55305.85 88888.00 2008-06-07 00:55:13.375 159 12497.52 66.20 55305.82 88888.00 2008-06-07 00:55:13.500 159 12497.48 66.20 55305.82 88888.00 2008-06-07 00:55:13.625 159 12497.50 66.22 55305.85 88888.00 2008-06-07 00:55:13.750 159 12497.58 66.20 55305.82 88888.00 2008-06-07 00:55:13.875 159 12497.60 66.20 55305.85 88888.00 2008-06-07 00:55:14.000 159 12497.65 66.20 55305.88 88888.00 2008-06-07 00:55:14.125 159 12497.67 66.20 55305.88 88888.00 2008-06-07 00:55:14.250 159 12497.67 66.22 55305.85 88888.00 2008-06-07 00:55:14.375 159 12497.77 66.22 55305.82 88888.00 2008-06-07 00:55:14.500 159 12497.75 66.22 55305.85 88888.00 2008-06-07 00:55:14.625 159 12497.73 66.22 55305.88 88888.00 2008-06-07 00:55:14.750 159 12497.70 66.22 55305.88 88888.00 2008-06-07 00:55:14.875 159 12497.73 66.20 55305.85 88888.00 2008-06-07 00:55:15.000 159 12497.73 66.22 55305.85 88888.00 2008-06-07 00:55:15.125 159 12497.75 66.25 55305.82 88888.00 2008-06-07 00:55:15.250 159 12497.70 66.25 55305.85 88888.00 2008-06-07 00:55:15.375 159 12497.70 66.28 55305.88 88888.00 2008-06-07 00:55:15.500 159 12497.60 66.28 55305.88 88888.00 2008-06-07 00:55:15.625 159 12497.60 66.25 55305.85 88888.00 2008-06-07 00:55:15.750 159 12497.60 66.28 55305.85 88888.00 2008-06-07 00:55:15.875 159 12497.62 66.28 55305.88 88888.00 2008-06-07 00:55:16.000 159 12497.67 66.28 55305.82 88888.00 2008-06-07 00:55:16.125 159 12497.65 66.25 55305.85 88888.00 2008-06-07 00:55:16.250 159 12497.62 66.25 55305.88 88888.00 2008-06-07 00:55:16.375 159 12497.70 66.28 55305.88 88888.00 2008-06-07 00:55:16.500 159 12497.75 66.30 55305.88 88888.00 2008-06-07 00:55:16.625 159 12497.67 66.30 55305.88 88888.00 2008-06-07 00:55:16.750 159 12497.70 66.28 55305.88 88888.00 2008-06-07 00:55:16.875 159 12497.73 66.28 55305.85 88888.00 2008-06-07 00:55:17.000 159 12497.75 66.28 55305.88 88888.00 2008-06-07 00:55:17.125 159 12497.70 66.30 55305.88 88888.00 2008-06-07 00:55:17.250 159 12497.70 66.28 55305.88 88888.00 2008-06-07 00:55:17.375 159 12497.75 66.28 55305.88 88888.00 2008-06-07 00:55:17.500 159 12497.70 66.28 55305.88 88888.00 2008-06-07 00:55:17.625 159 12497.65 66.30 55305.90 88888.00 2008-06-07 00:55:17.750 159 12497.70 66.30 55305.88 88888.00 2008-06-07 00:55:17.875 159 12497.75 66.33 55305.88 88888.00 2008-06-07 00:55:18.000 159 12497.73 66.30 55305.88 88888.00 2008-06-07 00:55:18.125 159 12497.70 66.30 55305.93 88888.00 2008-06-07 00:55:18.250 159 12497.75 66.28 55305.93 88888.00 2008-06-07 00:55:18.375 159 12497.80 66.25 55305.90 88888.00 2008-06-07 00:55:18.500 159 12497.80 66.28 55305.90 88888.00 2008-06-07 00:55:18.625 159 12497.83 66.28 55305.90 88888.00 2008-06-07 00:55:18.750 159 12497.85 66.30 55305.93 88888.00 2008-06-07 00:55:18.875 159 12497.80 66.33 55305.93 88888.00 2008-06-07 00:55:19.000 159 12497.77 66.28 55305.88 88888.00 2008-06-07 00:55:19.125 159 12497.77 66.28 55305.88 88888.00 2008-06-07 00:55:19.250 159 12497.73 66.28 55305.90 88888.00 2008-06-07 00:55:19.375 159 12497.80 66.30 55305.90 88888.00 2008-06-07 00:55:19.500 159 12497.75 66.30 55305.93 88888.00 2008-06-07 00:55:19.625 159 12497.75 66.33 55305.95 88888.00 2008-06-07 00:55:19.750 159 12497.83 66.35 55305.95 88888.00 2008-06-07 00:55:19.875 159 12497.85 66.33 55305.93 88888.00 2008-06-07 00:55:20.000 159 12497.85 66.33 55305.93 88888.00 2008-06-07 00:55:20.125 159 12497.85 66.33 55305.93 88888.00 2008-06-07 00:55:20.250 159 12497.83 66.35 55305.95 88888.00 2008-06-07 00:55:20.375 159 12497.92 66.35 55305.95 88888.00 2008-06-07 00:55:20.500 159 12498.02 66.35 55305.95 88888.00 2008-06-07 00:55:20.625 159 12498.00 66.33 55305.95 88888.00 2008-06-07 00:55:20.750 159 12497.90 66.35 55305.95 88888.00 2008-06-07 00:55:20.875 159 12497.88 66.35 55305.95 88888.00 2008-06-07 00:55:21.000 159 12497.95 66.35 55305.93 88888.00 2008-06-07 00:55:21.125 159 12497.98 66.35 55305.93 88888.00 2008-06-07 00:55:21.250 159 12497.92 66.35 55305.97 88888.00 2008-06-07 00:55:21.375 159 12497.95 66.35 55305.97 88888.00 2008-06-07 00:55:21.500 159 12497.98 66.33 55305.95 88888.00 2008-06-07 00:55:21.625 159 12497.95 66.35 55305.97 88888.00 2008-06-07 00:55:21.750 159 12498.00 66.38 55305.97 88888.00 2008-06-07 00:55:21.875 159 12498.05 66.40 55305.97 88888.00 2008-06-07 00:55:22.000 159 12498.02 66.38 55305.97 88888.00 2008-06-07 00:55:22.125 159 12498.00 66.38 55305.95 88888.00 2008-06-07 00:55:22.250 159 12497.95 66.38 55305.97 88888.00 2008-06-07 00:55:22.375 159 12497.92 66.35 55305.95 88888.00 2008-06-07 00:55:22.500 159 12497.90 66.38 55305.97 88888.00 2008-06-07 00:55:22.625 159 12497.92 66.38 55306.00 88888.00 2008-06-07 00:55:22.750 159 12497.92 66.40 55306.00 88888.00 2008-06-07 00:55:22.875 159 12497.92 66.40 55306.03 88888.00 2008-06-07 00:55:23.000 159 12497.92 66.40 55306.00 88888.00 2008-06-07 00:55:23.125 159 12497.90 66.40 55305.97 88888.00 2008-06-07 00:55:23.250 159 12497.92 66.40 55305.97 88888.00 2008-06-07 00:55:23.375 159 12497.95 66.40 55305.95 88888.00 2008-06-07 00:55:23.500 159 12497.92 66.40 55305.95 88888.00 2008-06-07 00:55:23.625 159 12497.92 66.42 55306.00 88888.00 2008-06-07 00:55:23.750 159 12497.92 66.42 55306.03 88888.00 2008-06-07 00:55:23.875 159 12497.95 66.47 55306.03 88888.00 2008-06-07 00:55:24.000 159 12497.98 66.45 55306.00 88888.00 2008-06-07 00:55:24.125 159 12498.00 66.42 55306.00 88888.00 2008-06-07 00:55:24.250 159 12498.02 66.42 55306.00 88888.00 2008-06-07 00:55:24.375 159 12498.00 66.42 55306.00 88888.00 2008-06-07 00:55:24.500 159 12498.02 66.42 55306.00 88888.00 2008-06-07 00:55:24.625 159 12498.10 66.45 55306.05 88888.00 2008-06-07 00:55:24.750 159 12498.05 66.45 55306.05 88888.00 2008-06-07 00:55:24.875 159 12498.02 66.45 55306.05 88888.00 2008-06-07 00:55:25.000 159 12498.02 66.45 55306.07 88888.00 2008-06-07 00:55:25.125 159 12497.98 66.47 55306.05 88888.00 2008-06-07 00:55:25.250 159 12497.90 66.50 55306.07 88888.00 2008-06-07 00:55:25.375 159 12497.98 66.50 55306.07 88888.00 2008-06-07 00:55:25.500 159 12498.00 66.50 55306.03 88888.00 2008-06-07 00:55:25.625 159 12498.02 66.50 55306.03 88888.00 2008-06-07 00:55:25.750 159 12498.02 66.50 55306.00 88888.00 2008-06-07 00:55:25.875 159 12498.00 66.50 55306.00 88888.00 2008-06-07 00:55:26.000 159 12498.00 66.53 55306.00 88888.00 2008-06-07 00:55:26.125 159 12498.08 66.53 55306.00 88888.00 2008-06-07 00:55:26.250 159 12498.08 66.50 55306.05 88888.00 2008-06-07 00:55:26.375 159 12498.05 66.50 55306.05 88888.00 2008-06-07 00:55:26.500 159 12498.05 66.53 55306.05 88888.00 2008-06-07 00:55:26.625 159 12498.17 66.53 55306.03 88888.00 2008-06-07 00:55:26.750 159 12498.15 66.50 55306.03 88888.00 2008-06-07 00:55:26.875 159 12498.10 66.50 55306.03 88888.00 2008-06-07 00:55:27.000 159 12498.08 66.50 55306.03 88888.00 2008-06-07 00:55:27.125 159 12498.02 66.53 55306.03 88888.00 2008-06-07 00:55:27.250 159 12498.05 66.50 55306.05 88888.00 2008-06-07 00:55:27.375 159 12498.12 66.53 55306.03 88888.00 2008-06-07 00:55:27.500 159 12498.15 66.53 55306.05 88888.00 2008-06-07 00:55:27.625 159 12498.17 66.53 55306.05 88888.00 2008-06-07 00:55:27.750 159 12498.23 66.58 55306.05 88888.00 2008-06-07 00:55:27.875 159 12498.20 66.58 55306.05 88888.00 2008-06-07 00:55:28.000 159 12498.17 66.58 55306.07 88888.00 2008-06-07 00:55:28.125 159 12498.17 66.55 55306.10 88888.00 2008-06-07 00:55:28.250 159 12498.17 66.58 55306.10 88888.00 2008-06-07 00:55:28.375 159 12498.17 66.60 55306.05 88888.00 2008-06-07 00:55:28.500 159 12498.17 66.60 55306.07 88888.00 2008-06-07 00:55:28.625 159 12498.20 66.62 55306.10 88888.00 2008-06-07 00:55:28.750 159 12498.23 66.60 55306.07 88888.00 2008-06-07 00:55:28.875 159 12498.23 66.65 55306.07 88888.00 2008-06-07 00:55:29.000 159 12498.23 66.62 55306.05 88888.00 2008-06-07 00:55:29.125 159 12498.23 66.60 55306.05 88888.00 2008-06-07 00:55:29.250 159 12498.15 66.62 55306.05 88888.00 2008-06-07 00:55:29.375 159 12498.15 66.62 55306.05 88888.00 2008-06-07 00:55:29.500 159 12498.17 66.65 55306.05 88888.00 2008-06-07 00:55:29.625 159 12498.25 66.65 55306.07 88888.00 2008-06-07 00:55:29.750 159 12498.25 66.65 55306.07 88888.00 2008-06-07 00:55:29.875 159 12498.25 66.65 55306.10 88888.00 2008-06-07 00:55:30.000 159 12498.17 66.65 55306.07 88888.00 2008-06-07 00:55:30.125 159 12498.12 66.65 55306.07 88888.00 2008-06-07 00:55:30.250 159 12498.12 66.65 55306.07 88888.00 2008-06-07 00:55:30.375 159 12498.20 66.70 55306.07 88888.00 2008-06-07 00:55:30.500 159 12498.20 66.70 55306.10 88888.00 2008-06-07 00:55:30.625 159 12498.23 66.70 55306.10 88888.00 2008-06-07 00:55:30.750 159 12498.27 66.67 55306.10 88888.00 2008-06-07 00:55:30.875 159 12498.27 66.67 55306.10 88888.00 2008-06-07 00:55:31.000 159 12498.23 66.70 55306.10 88888.00 2008-06-07 00:55:31.125 159 12498.20 66.70 55306.10 88888.00 2008-06-07 00:55:31.250 159 12498.23 66.67 55306.10 88888.00 2008-06-07 00:55:31.375 159 12498.30 66.67 55306.07 88888.00 2008-06-07 00:55:31.500 159 12498.27 66.72 55306.15 88888.00 2008-06-07 00:55:31.625 159 12498.23 66.72 55306.12 88888.00 2008-06-07 00:55:31.750 159 12498.23 66.72 55306.12 88888.00 2008-06-07 00:55:31.875 159 12498.27 66.72 55306.10 88888.00 2008-06-07 00:55:32.000 159 12498.35 66.72 55306.10 88888.00 2008-06-07 00:55:32.125 159 12498.35 66.70 55306.10 88888.00 2008-06-07 00:55:32.250 159 12498.30 66.70 55306.10 88888.00 2008-06-07 00:55:32.375 159 12498.30 66.72 55306.10 88888.00 2008-06-07 00:55:32.500 159 12498.27 66.75 55306.12 88888.00 2008-06-07 00:55:32.625 159 12498.23 66.75 55306.12 88888.00 2008-06-07 00:55:32.750 159 12498.25 66.75 55306.15 88888.00 2008-06-07 00:55:32.875 159 12498.27 66.75 55306.15 88888.00 2008-06-07 00:55:33.000 159 12498.23 66.78 55306.15 88888.00 2008-06-07 00:55:33.125 159 12498.15 66.75 55306.15 88888.00 2008-06-07 00:55:33.250 159 12498.20 66.75 55306.12 88888.00 2008-06-07 00:55:33.375 159 12498.27 66.78 55306.12 88888.00 2008-06-07 00:55:33.500 159 12498.33 66.80 55306.15 88888.00 2008-06-07 00:55:33.625 159 12498.40 66.80 55306.15 88888.00 2008-06-07 00:55:33.750 159 12498.38 66.83 55306.15 88888.00 2008-06-07 00:55:33.875 159 12498.35 66.80 55306.18 88888.00 2008-06-07 00:55:34.000 159 12498.35 66.80 55306.18 88888.00 2008-06-07 00:55:34.125 159 12498.38 66.83 55306.18 88888.00 2008-06-07 00:55:34.250 159 12498.30 66.83 55306.18 88888.00 2008-06-07 00:55:34.375 159 12498.30 66.85 55306.18 88888.00 2008-06-07 00:55:34.500 159 12498.33 66.85 55306.18 88888.00 2008-06-07 00:55:34.625 159 12498.38 66.85 55306.15 88888.00 2008-06-07 00:55:34.750 159 12498.35 66.85 55306.15 88888.00 2008-06-07 00:55:34.875 159 12498.33 66.88 55306.18 88888.00 2008-06-07 00:55:35.000 159 12498.33 66.90 55306.18 88888.00 2008-06-07 00:55:35.125 159 12498.30 66.88 55306.18 88888.00 2008-06-07 00:55:35.250 159 12498.27 66.88 55306.18 88888.00 2008-06-07 00:55:35.375 159 12498.30 66.88 55306.20 88888.00 2008-06-07 00:55:35.500 159 12498.30 66.90 55306.22 88888.00 2008-06-07 00:55:35.625 159 12498.30 66.90 55306.20 88888.00 2008-06-07 00:55:35.750 159 12498.25 66.88 55306.18 88888.00 2008-06-07 00:55:35.875 159 12498.17 66.88 55306.15 88888.00 2008-06-07 00:55:36.000 159 12498.12 66.88 55306.15 88888.00 2008-06-07 00:55:36.125 159 12498.17 66.92 55306.18 88888.00 2008-06-07 00:55:36.250 159 12498.23 66.95 55306.18 88888.00 2008-06-07 00:55:36.375 159 12498.33 66.95 55306.18 88888.00 2008-06-07 00:55:36.500 159 12498.33 66.92 55306.18 88888.00 2008-06-07 00:55:36.625 159 12498.33 66.95 55306.20 88888.00 2008-06-07 00:55:36.750 159 12498.30 66.95 55306.22 88888.00 2008-06-07 00:55:36.875 159 12498.33 66.97 55306.20 88888.00 2008-06-07 00:55:37.000 159 12498.33 66.97 55306.20 88888.00 2008-06-07 00:55:37.125 159 12498.30 66.97 55306.20 88888.00 2008-06-07 00:55:37.250 159 12498.25 66.95 55306.20 88888.00 2008-06-07 00:55:37.375 159 12498.30 66.95 55306.18 88888.00 2008-06-07 00:55:37.500 159 12498.38 66.97 55306.18 88888.00 2008-06-07 00:55:37.625 159 12498.38 67.00 55306.20 88888.00 2008-06-07 00:55:37.750 159 12498.33 67.00 55306.20 88888.00 2008-06-07 00:55:37.875 159 12498.25 67.00 55306.22 88888.00 2008-06-07 00:55:38.000 159 12498.23 67.00 55306.25 88888.00 2008-06-07 00:55:38.125 159 12498.27 67.03 55306.28 88888.00 2008-06-07 00:55:38.250 159 12498.27 67.00 55306.28 88888.00 2008-06-07 00:55:38.375 159 12498.23 67.00 55306.22 88888.00 2008-06-07 00:55:38.500 159 12498.17 67.00 55306.20 88888.00 2008-06-07 00:55:38.625 159 12498.23 67.00 55306.20 88888.00 2008-06-07 00:55:38.750 159 12498.27 67.03 55306.22 88888.00 2008-06-07 00:55:38.875 159 12498.33 67.05 55306.25 88888.00 2008-06-07 00:55:39.000 159 12498.38 67.05 55306.22 88888.00 2008-06-07 00:55:39.125 159 12498.38 67.05 55306.20 88888.00 2008-06-07 00:55:39.250 159 12498.33 67.05 55306.20 88888.00 2008-06-07 00:55:39.375 159 12498.38 67.05 55306.22 88888.00 2008-06-07 00:55:39.500 159 12498.40 67.08 55306.20 88888.00 2008-06-07 00:55:39.625 159 12498.38 67.05 55306.20 88888.00 2008-06-07 00:55:39.750 159 12498.35 67.05 55306.20 88888.00 2008-06-07 00:55:39.875 159 12498.35 67.08 55306.22 88888.00 2008-06-07 00:55:40.000 159 12498.27 67.08 55306.22 88888.00 2008-06-07 00:55:40.125 159 12498.25 67.10 55306.25 88888.00 2008-06-07 00:55:40.250 159 12498.33 67.10 55306.22 88888.00 2008-06-07 00:55:40.375 159 12498.40 67.10 55306.25 88888.00 2008-06-07 00:55:40.500 159 12498.38 67.12 55306.25 88888.00 2008-06-07 00:55:40.625 159 12498.40 67.15 55306.28 88888.00 2008-06-07 00:55:40.750 159 12498.40 67.12 55306.30 88888.00 2008-06-07 00:55:40.875 159 12498.40 67.12 55306.30 88888.00 2008-06-07 00:55:41.000 159 12498.48 67.15 55306.28 88888.00 2008-06-07 00:55:41.125 159 12498.52 67.17 55306.28 88888.00 2008-06-07 00:55:41.250 159 12498.50 67.15 55306.32 88888.00 2008-06-07 00:55:41.375 159 12498.50 67.12 55306.30 88888.00 2008-06-07 00:55:41.500 159 12498.48 67.15 55306.30 88888.00 2008-06-07 00:55:41.625 159 12498.48 67.15 55306.28 88888.00 2008-06-07 00:55:41.750 159 12498.50 67.17 55306.25 88888.00 2008-06-07 00:55:41.875 159 12498.45 67.15 55306.25 88888.00 2008-06-07 00:55:42.000 159 12498.42 67.15 55306.25 88888.00 2008-06-07 00:55:42.125 159 12498.45 67.15 55306.25 88888.00 2008-06-07 00:55:42.250 159 12498.42 67.15 55306.25 88888.00 2008-06-07 00:55:42.375 159 12498.40 67.20 55306.25 88888.00 2008-06-07 00:55:42.500 159 12498.40 67.20 55306.28 88888.00 2008-06-07 00:55:42.625 159 12498.42 67.20 55306.28 88888.00 2008-06-07 00:55:42.750 159 12498.45 67.22 55306.28 88888.00 2008-06-07 00:55:42.875 159 12498.45 67.22 55306.30 88888.00 2008-06-07 00:55:43.000 159 12498.50 67.22 55306.30 88888.00 2008-06-07 00:55:43.125 159 12498.48 67.22 55306.30 88888.00 2008-06-07 00:55:43.250 159 12498.38 67.22 55306.30 88888.00 2008-06-07 00:55:43.375 159 12498.40 67.22 55306.30 88888.00 2008-06-07 00:55:43.500 159 12498.40 67.22 55306.28 88888.00 2008-06-07 00:55:43.625 159 12498.42 67.25 55306.28 88888.00 2008-06-07 00:55:43.750 159 12498.40 67.28 55306.28 88888.00 2008-06-07 00:55:43.875 159 12498.42 67.28 55306.28 88888.00 2008-06-07 00:55:44.000 159 12498.48 67.28 55306.30 88888.00 2008-06-07 00:55:44.125 159 12498.50 67.30 55306.28 88888.00 2008-06-07 00:55:44.250 159 12498.52 67.28 55306.28 88888.00 2008-06-07 00:55:44.375 159 12498.58 67.28 55306.25 88888.00 2008-06-07 00:55:44.500 159 12498.52 67.28 55306.28 88888.00 2008-06-07 00:55:44.625 159 12498.50 67.30 55306.30 88888.00 2008-06-07 00:55:44.750 159 12498.50 67.30 55306.30 88888.00 2008-06-07 00:55:44.875 159 12498.50 67.33 55306.28 88888.00 2008-06-07 00:55:45.000 159 12498.55 67.33 55306.28 88888.00 2008-06-07 00:55:45.125 159 12498.52 67.35 55306.28 88888.00 2008-06-07 00:55:45.250 159 12498.45 67.33 55306.30 88888.00 2008-06-07 00:55:45.375 159 12498.45 67.33 55306.28 88888.00 2008-06-07 00:55:45.500 159 12498.50 67.35 55306.30 88888.00 2008-06-07 00:55:45.625 159 12498.48 67.33 55306.30 88888.00 2008-06-07 00:55:45.750 159 12498.42 67.35 55306.30 88888.00 2008-06-07 00:55:45.875 159 12498.40 67.35 55306.30 88888.00 2008-06-07 00:55:46.000 159 12498.45 67.33 55306.30 88888.00 2008-06-07 00:55:46.125 159 12498.45 67.33 55306.30 88888.00 2008-06-07 00:55:46.250 159 12498.42 67.35 55306.30 88888.00 2008-06-07 00:55:46.375 159 12498.50 67.35 55306.32 88888.00 2008-06-07 00:55:46.500 159 12498.50 67.38 55306.35 88888.00 2008-06-07 00:55:46.625 159 12498.48 67.38 55306.32 88888.00 2008-06-07 00:55:46.750 159 12498.45 67.38 55306.30 88888.00 2008-06-07 00:55:46.875 159 12498.45 67.38 55306.28 88888.00 2008-06-07 00:55:47.000 159 12498.48 67.40 55306.30 88888.00 2008-06-07 00:55:47.125 159 12498.48 67.40 55306.30 88888.00 2008-06-07 00:55:47.250 159 12498.48 67.42 55306.30 88888.00 2008-06-07 00:55:47.375 159 12498.48 67.45 55306.32 88888.00 2008-06-07 00:55:47.500 159 12498.50 67.42 55306.32 88888.00 2008-06-07 00:55:47.625 159 12498.48 67.42 55306.32 88888.00 2008-06-07 00:55:47.750 159 12498.48 67.45 55306.30 88888.00 2008-06-07 00:55:47.875 159 12498.50 67.45 55306.30 88888.00 2008-06-07 00:55:48.000 159 12498.52 67.45 55306.30 88888.00 2008-06-07 00:55:48.125 159 12498.55 67.42 55306.30 88888.00 2008-06-07 00:55:48.250 159 12498.58 67.42 55306.30 88888.00 2008-06-07 00:55:48.375 159 12498.60 67.45 55306.32 88888.00 2008-06-07 00:55:48.500 159 12498.55 67.45 55306.32 88888.00 2008-06-07 00:55:48.625 159 12498.52 67.42 55306.35 88888.00 2008-06-07 00:55:48.750 159 12498.55 67.42 55306.32 88888.00 2008-06-07 00:55:48.875 159 12498.50 67.45 55306.35 88888.00 2008-06-07 00:55:49.000 159 12498.52 67.47 55306.35 88888.00 2008-06-07 00:55:49.125 159 12498.55 67.47 55306.35 88888.00 2008-06-07 00:55:49.250 159 12498.60 67.45 55306.35 88888.00 2008-06-07 00:55:49.375 159 12498.62 67.47 55306.32 88888.00 2008-06-07 00:55:49.500 159 12498.58 67.47 55306.35 88888.00 2008-06-07 00:55:49.625 159 12498.52 67.50 55306.35 88888.00 2008-06-07 00:55:49.750 159 12498.55 67.50 55306.35 88888.00 2008-06-07 00:55:49.875 159 12498.58 67.50 55306.32 88888.00 2008-06-07 00:55:50.000 159 12498.52 67.53 55306.30 88888.00 2008-06-07 00:55:50.125 159 12498.52 67.53 55306.32 88888.00 2008-06-07 00:55:50.250 159 12498.52 67.50 55306.35 88888.00 2008-06-07 00:55:50.375 159 12498.55 67.53 55306.30 88888.00 2008-06-07 00:55:50.500 159 12498.52 67.55 55306.32 88888.00 2008-06-07 00:55:50.625 159 12498.52 67.55 55306.35 88888.00 2008-06-07 00:55:50.750 159 12498.55 67.53 55306.35 88888.00 2008-06-07 00:55:50.875 159 12498.50 67.55 55306.35 88888.00 2008-06-07 00:55:51.000 159 12498.48 67.55 55306.35 88888.00 2008-06-07 00:55:51.125 159 12498.48 67.58 55306.35 88888.00 2008-06-07 00:55:51.250 159 12498.42 67.55 55306.38 88888.00 2008-06-07 00:55:51.375 159 12498.48 67.58 55306.38 88888.00 2008-06-07 00:55:51.500 159 12498.50 67.58 55306.40 88888.00 2008-06-07 00:55:51.625 159 12498.52 67.58 55306.40 88888.00 2008-06-07 00:55:51.750 159 12498.50 67.62 55306.40 88888.00 2008-06-07 00:55:51.875 159 12498.55 67.60 55306.40 88888.00 2008-06-07 00:55:52.000 159 12498.70 67.60 55306.38 88888.00 2008-06-07 00:55:52.125 159 12498.67 67.60 55306.35 88888.00 2008-06-07 00:55:52.250 159 12498.60 67.62 55306.40 88888.00 2008-06-07 00:55:52.375 159 12498.58 67.62 55306.43 88888.00 2008-06-07 00:55:52.500 159 12498.55 67.62 55306.43 88888.00 2008-06-07 00:55:52.625 159 12498.58 67.62 55306.38 88888.00 2008-06-07 00:55:52.750 159 12498.60 67.60 55306.38 88888.00 2008-06-07 00:55:52.875 159 12498.58 67.58 55306.38 88888.00 2008-06-07 00:55:53.000 159 12498.62 67.58 55306.38 88888.00 2008-06-07 00:55:53.125 159 12498.62 67.60 55306.40 88888.00 2008-06-07 00:55:53.250 159 12498.65 67.62 55306.40 88888.00 2008-06-07 00:55:53.375 159 12498.62 67.62 55306.43 88888.00 2008-06-07 00:55:53.500 159 12498.55 67.62 55306.43 88888.00 2008-06-07 00:55:53.625 159 12498.52 67.62 55306.43 88888.00 2008-06-07 00:55:53.750 159 12498.55 67.65 55306.43 88888.00 2008-06-07 00:55:53.875 159 12498.55 67.62 55306.43 88888.00 2008-06-07 00:55:54.000 159 12498.62 67.62 55306.40 88888.00 2008-06-07 00:55:54.125 159 12498.65 67.62 55306.38 88888.00 2008-06-07 00:55:54.250 159 12498.58 67.65 55306.43 88888.00 2008-06-07 00:55:54.375 159 12498.58 67.65 55306.40 88888.00 2008-06-07 00:55:54.500 159 12498.50 67.67 55306.45 88888.00 2008-06-07 00:55:54.625 159 12498.42 67.67 55306.45 88888.00 2008-06-07 00:55:54.750 159 12498.42 67.65 55306.43 88888.00 2008-06-07 00:55:54.875 159 12498.48 67.67 55306.43 88888.00 2008-06-07 00:55:55.000 159 12498.52 67.70 55306.40 88888.00 2008-06-07 00:55:55.125 159 12498.58 67.67 55306.43 88888.00 2008-06-07 00:55:55.250 159 12498.50 67.70 55306.43 88888.00 2008-06-07 00:55:55.375 159 12498.52 67.70 55306.40 88888.00 2008-06-07 00:55:55.500 159 12498.50 67.70 55306.43 88888.00 2008-06-07 00:55:55.625 159 12498.50 67.67 55306.43 88888.00 2008-06-07 00:55:55.750 159 12498.45 67.67 55306.43 88888.00 2008-06-07 00:55:55.875 159 12498.45 67.70 55306.45 88888.00 2008-06-07 00:55:56.000 159 12498.45 67.67 55306.47 88888.00 2008-06-07 00:55:56.125 159 12498.45 67.67 55306.45 88888.00 2008-06-07 00:55:56.250 159 12498.40 67.70 55306.45 88888.00 2008-06-07 00:55:56.375 159 12498.45 67.72 55306.45 88888.00 2008-06-07 00:55:56.500 159 12498.42 67.70 55306.45 88888.00 2008-06-07 00:55:56.625 159 12498.38 67.70 55306.45 88888.00 2008-06-07 00:55:56.750 159 12498.33 67.72 55306.45 88888.00 2008-06-07 00:55:56.875 159 12498.35 67.70 55306.47 88888.00 2008-06-07 00:55:57.000 159 12498.30 67.72 55306.50 88888.00 2008-06-07 00:55:57.125 159 12498.27 67.75 55306.53 88888.00 2008-06-07 00:55:57.250 159 12498.30 67.72 55306.55 88888.00 2008-06-07 00:55:57.375 159 12498.35 67.72 55306.55 88888.00 2008-06-07 00:55:57.500 159 12498.35 67.72 55306.55 88888.00 2008-06-07 00:55:57.625 159 12498.30 67.72 55306.53 88888.00 2008-06-07 00:55:57.750 159 12498.27 67.72 55306.57 88888.00 2008-06-07 00:55:57.875 159 12498.30 67.75 55306.57 88888.00 2008-06-07 00:55:58.000 159 12498.33 67.72 55306.55 88888.00 2008-06-07 00:55:58.125 159 12498.33 67.72 55306.55 88888.00 2008-06-07 00:55:58.250 159 12498.30 67.75 55306.53 88888.00 2008-06-07 00:55:58.375 159 12498.33 67.78 55306.55 88888.00 2008-06-07 00:55:58.500 159 12498.33 67.78 55306.55 88888.00 2008-06-07 00:55:58.625 159 12498.38 67.75 55306.55 88888.00 2008-06-07 00:55:58.750 159 12498.38 67.78 55306.53 88888.00 2008-06-07 00:55:58.875 159 12498.42 67.80 55306.57 88888.00 2008-06-07 00:55:59.000 159 12498.45 67.83 55306.57 88888.00 2008-06-07 00:55:59.125 159 12498.42 67.83 55306.57 88888.00 2008-06-07 00:55:59.250 159 12498.38 67.78 55306.60 88888.00 2008-06-07 00:55:59.375 159 12498.42 67.78 55306.57 88888.00 2008-06-07 00:55:59.500 159 12498.42 67.80 55306.57 88888.00 2008-06-07 00:55:59.625 159 12498.35 67.83 55306.57 88888.00 2008-06-07 00:55:59.750 159 12498.33 67.83 55306.55 88888.00 2008-06-07 00:55:59.875 159 12498.35 67.85 55306.53 88888.00 2008-06-07 00:56:00.000 159 12498.35 67.83 55306.57 88888.00 2008-06-07 00:56:00.125 159 12498.27 67.80 55306.60 88888.00 2008-06-07 00:56:00.250 159 12498.25 67.80 55306.57 88888.00 2008-06-07 00:56:00.375 159 12498.35 67.83 55306.57 88888.00 2008-06-07 00:56:00.500 159 12498.33 67.83 55306.57 88888.00 2008-06-07 00:56:00.625 159 12498.27 67.83 55306.57 88888.00 2008-06-07 00:56:00.750 159 12498.27 67.83 55306.55 88888.00 2008-06-07 00:56:00.875 159 12498.35 67.83 55306.57 88888.00 2008-06-07 00:56:01.000 159 12498.33 67.83 55306.57 88888.00 2008-06-07 00:56:01.125 159 12498.30 67.85 55306.62 88888.00 2008-06-07 00:56:01.250 159 12498.27 67.85 55306.60 88888.00 2008-06-07 00:56:01.375 159 12498.27 67.83 55306.57 88888.00 2008-06-07 00:56:01.500 159 12498.20 67.83 55306.60 88888.00 2008-06-07 00:56:01.625 159 12498.12 67.83 55306.57 88888.00 2008-06-07 00:56:01.750 159 12498.15 67.85 55306.60 88888.00 2008-06-07 00:56:01.875 159 12498.17 67.85 55306.62 88888.00 2008-06-07 00:56:02.000 159 12498.17 67.85 55306.65 88888.00 2008-06-07 00:56:02.125 159 12498.23 67.85 55306.65 88888.00 2008-06-07 00:56:02.250 159 12498.27 67.85 55306.62 88888.00 2008-06-07 00:56:02.375 159 12498.27 67.85 55306.60 88888.00 2008-06-07 00:56:02.500 159 12498.20 67.85 55306.65 88888.00 2008-06-07 00:56:02.625 159 12498.15 67.85 55306.65 88888.00 2008-06-07 00:56:02.750 159 12498.25 67.88 55306.65 88888.00 2008-06-07 00:56:02.875 159 12498.25 67.88 55306.65 88888.00 2008-06-07 00:56:03.000 159 12498.23 67.90 55306.68 88888.00 2008-06-07 00:56:03.125 159 12498.25 67.90 55306.65 88888.00 2008-06-07 00:56:03.250 159 12498.20 67.85 55306.68 88888.00 2008-06-07 00:56:03.375 159 12498.17 67.85 55306.68 88888.00 2008-06-07 00:56:03.500 159 12498.17 67.90 55306.70 88888.00 2008-06-07 00:56:03.625 159 12498.20 67.90 55306.70 88888.00 2008-06-07 00:56:03.750 159 12498.17 67.92 55306.68 88888.00 2008-06-07 00:56:03.875 159 12498.15 67.92 55306.70 88888.00 2008-06-07 00:56:04.000 159 12498.15 67.90 55306.75 88888.00 2008-06-07 00:56:04.125 159 12498.17 67.90 55306.75 88888.00 2008-06-07 00:56:04.250 159 12498.10 67.88 55306.75 88888.00 2008-06-07 00:56:04.375 159 12498.15 67.90 55306.72 88888.00 2008-06-07 00:56:04.500 159 12498.17 67.92 55306.72 88888.00 2008-06-07 00:56:04.625 159 12498.15 67.92 55306.72 88888.00 2008-06-07 00:56:04.750 159 12498.12 67.92 55306.72 88888.00 2008-06-07 00:56:04.875 159 12498.17 67.92 55306.70 88888.00 2008-06-07 00:56:05.000 159 12498.25 67.92 55306.68 88888.00 2008-06-07 00:56:05.125 159 12498.25 67.90 55306.68 88888.00 2008-06-07 00:56:05.250 159 12498.17 67.92 55306.70 88888.00 2008-06-07 00:56:05.375 159 12498.12 67.92 55306.72 88888.00 2008-06-07 00:56:05.500 159 12498.12 67.95 55306.72 88888.00 2008-06-07 00:56:05.625 159 12498.17 67.92 55306.72 88888.00 2008-06-07 00:56:05.750 159 12498.15 67.92 55306.70 88888.00 2008-06-07 00:56:05.875 159 12498.17 67.95 55306.68 88888.00 2008-06-07 00:56:06.000 159 12498.17 67.97 55306.70 88888.00 2008-06-07 00:56:06.125 159 12498.12 67.95 55306.68 88888.00 2008-06-07 00:56:06.250 159 12498.15 67.92 55306.75 88888.00 2008-06-07 00:56:06.375 159 12498.23 67.95 55306.75 88888.00 2008-06-07 00:56:06.500 159 12498.17 67.92 55306.75 88888.00 2008-06-07 00:56:06.625 159 12498.12 67.95 55306.75 88888.00 2008-06-07 00:56:06.750 159 12498.12 67.95 55306.72 88888.00 2008-06-07 00:56:06.875 159 12498.12 67.95 55306.72 88888.00 2008-06-07 00:56:07.000 159 12498.12 67.95 55306.75 88888.00 2008-06-07 00:56:07.125 159 12498.08 67.97 55306.75 88888.00 2008-06-07 00:56:07.250 159 12498.02 67.97 55306.75 88888.00 2008-06-07 00:56:07.375 159 12498.05 67.95 55306.75 88888.00 2008-06-07 00:56:07.500 159 12498.10 67.97 55306.78 88888.00 2008-06-07 00:56:07.625 159 12498.15 67.95 55306.82 88888.00 2008-06-07 00:56:07.750 159 12498.17 67.95 55306.80 88888.00 2008-06-07 00:56:07.875 159 12498.10 67.95 55306.78 88888.00 2008-06-07 00:56:08.000 159 12498.05 67.97 55306.75 88888.00 2008-06-07 00:56:08.125 159 12498.08 67.97 55306.78 88888.00 2008-06-07 00:56:08.250 159 12498.08 67.97 55306.78 88888.00 2008-06-07 00:56:08.375 159 12498.05 67.97 55306.75 88888.00 2008-06-07 00:56:08.500 159 12498.02 67.97 55306.80 88888.00 2008-06-07 00:56:08.625 159 12498.08 68.00 55306.82 88888.00 2008-06-07 00:56:08.750 159 12498.00 68.00 55306.82 88888.00 2008-06-07 00:56:08.875 159 12498.05 67.97 55306.82 88888.00 2008-06-07 00:56:09.000 159 12498.05 67.97 55306.82 88888.00 2008-06-07 00:56:09.125 159 12498.05 67.97 55306.85 88888.00 2008-06-07 00:56:09.250 159 12498.00 67.97 55306.88 88888.00 2008-06-07 00:56:09.375 159 12498.00 68.00 55306.88 88888.00 2008-06-07 00:56:09.500 159 12497.98 67.97 55306.88 88888.00 2008-06-07 00:56:09.625 159 12498.00 67.97 55306.88 88888.00 2008-06-07 00:56:09.750 159 12497.98 68.00 55306.90 88888.00 2008-06-07 00:56:09.875 159 12497.95 68.00 55306.88 88888.00 2008-06-07 00:56:10.000 159 12497.95 68.00 55306.88 88888.00 2008-06-07 00:56:10.125 159 12497.98 68.00 55306.88 88888.00 2008-06-07 00:56:10.250 159 12497.88 67.97 55306.85 88888.00 2008-06-07 00:56:10.375 159 12497.88 67.97 55306.88 88888.00 2008-06-07 00:56:10.500 159 12497.92 68.00 55306.85 88888.00 2008-06-07 00:56:10.625 159 12497.95 68.00 55306.85 88888.00 2008-06-07 00:56:10.750 159 12497.95 68.00 55306.85 88888.00 2008-06-07 00:56:10.875 159 12497.92 68.00 55306.85 88888.00 2008-06-07 00:56:11.000 159 12497.95 67.97 55306.88 88888.00 2008-06-07 00:56:11.125 159 12498.02 68.00 55306.90 88888.00 2008-06-07 00:56:11.250 159 12498.02 68.00 55306.90 88888.00 2008-06-07 00:56:11.375 159 12497.98 68.00 55306.88 88888.00 2008-06-07 00:56:11.500 159 12497.92 68.05 55306.90 88888.00 2008-06-07 00:56:11.625 159 12497.90 68.05 55306.93 88888.00 2008-06-07 00:56:11.750 159 12497.92 68.05 55306.90 88888.00 2008-06-07 00:56:11.875 159 12497.92 68.03 55306.90 88888.00 2008-06-07 00:56:12.000 159 12497.95 68.03 55306.88 88888.00 2008-06-07 00:56:12.125 159 12497.83 67.97 55306.80 88888.00 2008-06-07 00:56:12.250 159 12497.77 68.00 55306.85 88888.00 2008-06-07 00:56:12.375 159 12497.90 68.03 55306.88 88888.00 2008-06-07 00:56:12.500 159 12497.88 68.03 55306.90 88888.00 2008-06-07 00:56:12.625 159 12497.90 68.03 55306.90 88888.00 2008-06-07 00:56:12.750 159 12497.90 68.03 55306.90 88888.00 2008-06-07 00:56:12.875 159 12497.88 68.03 55306.88 88888.00 2008-06-07 00:56:13.000 159 12497.90 68.03 55306.88 88888.00 2008-06-07 00:56:13.125 159 12497.90 68.03 55306.90 88888.00 2008-06-07 00:56:13.250 159 12497.80 68.03 55306.93 88888.00 2008-06-07 00:56:13.375 159 12497.80 68.03 55306.90 88888.00 2008-06-07 00:56:13.500 159 12497.80 68.03 55306.90 88888.00 2008-06-07 00:56:13.625 159 12497.83 68.03 55306.93 88888.00 2008-06-07 00:56:13.750 159 12497.83 68.05 55306.95 88888.00 2008-06-07 00:56:13.875 159 12497.77 68.05 55306.95 88888.00 2008-06-07 00:56:14.000 159 12497.73 68.03 55306.93 88888.00 2008-06-07 00:56:14.125 159 12497.70 68.03 55306.95 88888.00 2008-06-07 00:56:14.250 159 12497.75 68.03 55306.95 88888.00 2008-06-07 00:56:14.375 159 12497.83 68.03 55306.95 88888.00 2008-06-07 00:56:14.500 159 12497.85 68.05 55306.90 88888.00 2008-06-07 00:56:14.625 159 12497.83 68.05 55306.93 88888.00 2008-06-07 00:56:14.750 159 12497.83 68.05 55306.95 88888.00 2008-06-07 00:56:14.875 159 12497.83 68.05 55306.97 88888.00 2008-06-07 00:56:15.000 159 12497.83 68.05 55306.97 88888.00 2008-06-07 00:56:15.125 159 12497.77 68.05 55306.95 88888.00 2008-06-07 00:56:15.250 159 12497.75 68.03 55306.95 88888.00 2008-06-07 00:56:15.375 159 12497.80 68.05 55306.95 88888.00 2008-06-07 00:56:15.500 159 12497.80 68.05 55306.95 88888.00 2008-06-07 00:56:15.625 159 12497.75 68.08 55306.95 88888.00 2008-06-07 00:56:15.750 159 12497.77 68.05 55306.90 88888.00 2008-06-07 00:56:15.875 159 12497.80 68.03 55306.93 88888.00 2008-06-07 00:56:16.000 159 12497.85 68.05 55306.95 88888.00 2008-06-07 00:56:16.125 159 12497.83 68.05 55306.97 88888.00 2008-06-07 00:56:16.250 159 12497.70 68.05 55306.97 88888.00 2008-06-07 00:56:16.375 159 12497.67 68.05 55306.97 88888.00 2008-06-07 00:56:16.500 159 12497.62 68.05 55306.97 88888.00 2008-06-07 00:56:16.625 159 12497.65 68.05 55306.97 88888.00 2008-06-07 00:56:16.750 159 12497.70 68.05 55307.00 88888.00 2008-06-07 00:56:16.875 159 12497.67 68.08 55307.00 88888.00 2008-06-07 00:56:17.000 159 12497.67 68.05 55306.97 88888.00 2008-06-07 00:56:17.125 159 12497.77 68.05 55307.00 88888.00 2008-06-07 00:56:17.250 159 12497.77 68.03 55306.97 88888.00 2008-06-07 00:56:17.375 159 12497.77 68.05 55306.97 88888.00 2008-06-07 00:56:17.500 159 12497.80 68.05 55306.97 88888.00 2008-06-07 00:56:17.625 159 12497.83 68.08 55307.00 88888.00 2008-06-07 00:56:17.750 159 12497.75 68.05 55307.03 88888.00 2008-06-07 00:56:17.875 159 12497.73 68.05 55307.03 88888.00 2008-06-07 00:56:18.000 159 12497.65 68.05 55307.03 88888.00 2008-06-07 00:56:18.125 159 12497.55 68.05 55307.00 88888.00 2008-06-07 00:56:18.250 159 12497.50 68.05 55307.03 88888.00 2008-06-07 00:56:18.375 159 12497.60 68.05 55307.05 88888.00 2008-06-07 00:56:18.500 159 12497.62 68.08 55307.05 88888.00 2008-06-07 00:56:18.625 159 12497.62 68.08 55307.07 88888.00 2008-06-07 00:56:18.750 159 12497.60 68.08 55307.07 88888.00 2008-06-07 00:56:18.875 159 12497.58 68.08 55307.07 88888.00 2008-06-07 00:56:19.000 159 12497.58 68.08 55307.05 88888.00 2008-06-07 00:56:19.125 159 12497.60 68.08 55307.10 88888.00 2008-06-07 00:56:19.250 159 12497.52 68.08 55307.12 88888.00 2008-06-07 00:56:19.375 159 12497.45 68.08 55307.10 88888.00 2008-06-07 00:56:19.500 159 12497.42 68.05 55307.07 88888.00 2008-06-07 00:56:19.625 159 12497.50 68.05 55307.10 88888.00 2008-06-07 00:56:19.750 159 12497.58 68.08 55307.07 88888.00 2008-06-07 00:56:19.875 159 12497.55 68.05 55307.10 88888.00 2008-06-07 00:56:20.000 159 12497.52 68.05 55307.05 88888.00 2008-06-07 00:56:20.125 159 12497.42 68.03 55307.07 88888.00 2008-06-07 00:56:20.250 159 12497.40 68.05 55307.10 88888.00 2008-06-07 00:56:20.375 159 12497.48 68.05 55307.07 88888.00 2008-06-07 00:56:20.500 159 12497.52 68.05 55307.07 88888.00 2008-06-07 00:56:20.625 159 12497.50 68.05 55307.10 88888.00 2008-06-07 00:56:20.750 159 12497.48 68.08 55307.10 88888.00 2008-06-07 00:56:20.875 159 12497.50 68.05 55307.10 88888.00 2008-06-07 00:56:21.000 159 12497.50 68.05 55307.07 88888.00 2008-06-07 00:56:21.125 159 12497.45 68.08 55307.10 88888.00 2008-06-07 00:56:21.250 159 12497.45 68.05 55307.10 88888.00 2008-06-07 00:56:21.375 159 12497.48 68.08 55307.12 88888.00 2008-06-07 00:56:21.500 159 12497.40 68.08 55307.12 88888.00 2008-06-07 00:56:21.625 159 12497.33 68.08 55307.12 88888.00 2008-06-07 00:56:21.750 159 12497.38 68.08 55307.12 88888.00 2008-06-07 00:56:21.875 159 12497.42 68.10 55307.10 88888.00 2008-06-07 00:56:22.000 159 12497.42 68.08 55307.07 88888.00 2008-06-07 00:56:22.125 159 12497.38 68.08 55307.10 88888.00 2008-06-07 00:56:22.250 159 12497.30 68.08 55307.15 88888.00 2008-06-07 00:56:22.375 159 12497.33 68.10 55307.15 88888.00 2008-06-07 00:56:22.500 159 12497.35 68.10 55307.15 88888.00 2008-06-07 00:56:22.625 159 12497.35 68.10 55307.12 88888.00 2008-06-07 00:56:22.750 159 12497.38 68.10 55307.15 88888.00 2008-06-07 00:56:22.875 159 12497.35 68.08 55307.15 88888.00 2008-06-07 00:56:23.000 159 12497.35 68.08 55307.15 88888.00 2008-06-07 00:56:23.125 159 12497.35 68.08 55307.18 88888.00 2008-06-07 00:56:23.250 159 12497.35 68.08 55307.18 88888.00 2008-06-07 00:56:23.375 159 12497.38 68.08 55307.18 88888.00 2008-06-07 00:56:23.500 159 12497.33 68.05 55307.15 88888.00 2008-06-07 00:56:23.625 159 12497.33 68.10 55307.15 88888.00 2008-06-07 00:56:23.750 159 12497.30 68.10 55307.20 88888.00 2008-06-07 00:56:23.875 159 12497.27 68.10 55307.20 88888.00 2008-06-07 00:56:24.000 159 12497.30 68.08 55307.15 88888.00 2008-06-07 00:56:24.125 159 12497.30 68.10 55307.15 88888.00 2008-06-07 00:56:24.250 159 12497.27 68.08 55307.18 88888.00 2008-06-07 00:56:24.375 159 12497.30 68.08 55307.15 88888.00 2008-06-07 00:56:24.500 159 12497.27 68.10 55307.18 88888.00 2008-06-07 00:56:24.625 159 12497.27 68.12 55307.20 88888.00 2008-06-07 00:56:24.750 159 12497.23 68.12 55307.22 88888.00 2008-06-07 00:56:24.875 159 12497.25 68.12 55307.20 88888.00 2008-06-07 00:56:25.000 159 12497.30 68.12 55307.18 88888.00 2008-06-07 00:56:25.125 159 12497.25 68.12 55307.18 88888.00 2008-06-07 00:56:25.250 159 12497.15 68.08 55307.20 88888.00 2008-06-07 00:56:25.375 159 12497.17 68.08 55307.22 88888.00 2008-06-07 00:56:25.500 159 12497.12 68.12 55307.20 88888.00 2008-06-07 00:56:25.625 159 12497.10 68.12 55307.20 88888.00 2008-06-07 00:56:25.750 159 12497.15 68.12 55307.18 88888.00 2008-06-07 00:56:25.875 159 12497.25 68.12 55307.18 88888.00 2008-06-07 00:56:26.000 159 12497.20 68.10 55307.20 88888.00 2008-06-07 00:56:26.125 159 12497.10 68.10 55307.22 88888.00 2008-06-07 00:56:26.250 159 12497.08 68.12 55307.22 88888.00 2008-06-07 00:56:26.375 159 12497.12 68.10 55307.22 88888.00 2008-06-07 00:56:26.500 159 12497.08 68.12 55307.22 88888.00 2008-06-07 00:56:26.625 159 12497.02 68.12 55307.22 88888.00 2008-06-07 00:56:26.750 159 12497.02 68.15 55307.22 88888.00 2008-06-07 00:56:26.875 159 12497.05 68.15 55307.25 88888.00 2008-06-07 00:56:27.000 159 12497.10 68.12 55307.25 88888.00 2008-06-07 00:56:27.125 159 12497.02 68.17 55307.25 88888.00 2008-06-07 00:56:27.250 159 12496.98 68.12 55307.28 88888.00 2008-06-07 00:56:27.375 159 12497.02 68.15 55307.25 88888.00 2008-06-07 00:56:27.500 159 12497.15 68.15 55307.22 88888.00 2008-06-07 00:56:27.625 159 12497.12 68.15 55307.22 88888.00 2008-06-07 00:56:27.750 159 12497.08 68.12 55307.22 88888.00 2008-06-07 00:56:27.875 159 12497.05 68.12 55307.25 88888.00 2008-06-07 00:56:28.000 159 12497.08 68.12 55307.22 88888.00 2008-06-07 00:56:28.125 159 12497.02 68.12 55307.28 88888.00 2008-06-07 00:56:28.250 159 12497.05 68.12 55307.32 88888.00 2008-06-07 00:56:28.375 159 12497.10 68.12 55307.30 88888.00 2008-06-07 00:56:28.500 159 12497.02 68.12 55307.30 88888.00 2008-06-07 00:56:28.625 159 12496.98 68.12 55307.30 88888.00 2008-06-07 00:56:28.750 159 12497.02 68.15 55307.30 88888.00 2008-06-07 00:56:28.875 159 12497.00 68.15 55307.32 88888.00 2008-06-07 00:56:29.000 159 12497.02 68.17 55307.30 88888.00 2008-06-07 00:56:29.125 159 12497.00 68.17 55307.30 88888.00 2008-06-07 00:56:29.250 159 12496.90 68.15 55307.32 88888.00 2008-06-07 00:56:29.375 159 12496.90 68.15 55307.32 88888.00 2008-06-07 00:56:29.500 159 12496.95 68.17 55307.32 88888.00 2008-06-07 00:56:29.625 159 12496.98 68.17 55307.30 88888.00 2008-06-07 00:56:29.750 159 12497.00 68.17 55307.30 88888.00 2008-06-07 00:56:29.875 159 12496.95 68.17 55307.30 88888.00 2008-06-07 00:56:30.000 159 12496.92 68.17 55307.28 88888.00 2008-06-07 00:56:30.125 159 12496.95 68.17 55307.30 88888.00 2008-06-07 00:56:30.250 159 12497.00 68.15 55307.30 88888.00 2008-06-07 00:56:30.375 159 12496.95 68.15 55307.28 88888.00 2008-06-07 00:56:30.500 159 12496.95 68.17 55307.30 88888.00 2008-06-07 00:56:30.625 159 12496.98 68.15 55307.30 88888.00 2008-06-07 00:56:30.750 159 12496.95 68.20 55307.30 88888.00 2008-06-07 00:56:30.875 159 12496.95 68.22 55307.30 88888.00 2008-06-07 00:56:31.000 159 12496.90 68.20 55307.30 88888.00 2008-06-07 00:56:31.125 159 12496.83 68.17 55307.32 88888.00 2008-06-07 00:56:31.250 159 12496.83 68.17 55307.32 88888.00 2008-06-07 00:56:31.375 159 12496.90 68.17 55307.30 88888.00 2008-06-07 00:56:31.500 159 12496.92 68.17 55307.28 88888.00 2008-06-07 00:56:31.625 159 12496.95 68.20 55307.30 88888.00 2008-06-07 00:56:31.750 159 12496.90 68.20 55307.28 88888.00 2008-06-07 00:56:31.875 159 12496.90 68.17 55307.28 88888.00 2008-06-07 00:56:32.000 159 12496.88 68.17 55307.28 88888.00 2008-06-07 00:56:32.125 159 12496.85 68.17 55307.30 88888.00 2008-06-07 00:56:32.250 159 12496.83 68.17 55307.30 88888.00 2008-06-07 00:56:32.375 159 12496.83 68.20 55307.30 88888.00 2008-06-07 00:56:32.500 159 12496.85 68.17 55307.30 88888.00 2008-06-07 00:56:32.625 159 12496.85 68.17 55307.30 88888.00 2008-06-07 00:56:32.750 159 12496.83 68.17 55307.32 88888.00 2008-06-07 00:56:32.875 159 12496.83 68.20 55307.35 88888.00 2008-06-07 00:56:33.000 159 12496.83 68.22 55307.35 88888.00 2008-06-07 00:56:33.125 159 12496.85 68.22 55307.38 88888.00 2008-06-07 00:56:33.250 159 12496.83 68.20 55307.40 88888.00 2008-06-07 00:56:33.375 159 12496.80 68.22 55307.38 88888.00 2008-06-07 00:56:33.500 159 12496.80 68.25 55307.38 88888.00 2008-06-07 00:56:33.625 159 12496.80 68.25 55307.38 88888.00 2008-06-07 00:56:33.750 159 12496.83 68.22 55307.35 88888.00 2008-06-07 00:56:33.875 159 12496.83 68.22 55307.35 88888.00 2008-06-07 00:56:34.000 159 12496.83 68.20 55307.38 88888.00 2008-06-07 00:56:34.125 159 12496.80 68.22 55307.38 88888.00 2008-06-07 00:56:34.250 159 12496.80 68.17 55307.38 88888.00 2008-06-07 00:56:34.375 159 12496.80 68.17 55307.35 88888.00 2008-06-07 00:56:34.500 159 12496.75 68.17 55307.35 88888.00 2008-06-07 00:56:34.625 159 12496.73 68.17 55307.32 88888.00 2008-06-07 00:56:34.750 159 12496.70 68.17 55307.32 88888.00 2008-06-07 00:56:34.875 159 12496.67 68.22 55307.35 88888.00 2008-06-07 00:56:35.000 159 12496.67 68.22 55307.35 88888.00 2008-06-07 00:56:35.125 159 12496.70 68.22 55307.40 88888.00 2008-06-07 00:56:35.250 159 12496.67 68.20 55307.38 88888.00 2008-06-07 00:56:35.375 159 12496.70 68.22 55307.38 88888.00 2008-06-07 00:56:35.500 159 12496.67 68.22 55307.38 88888.00 2008-06-07 00:56:35.625 159 12496.67 68.20 55307.35 88888.00 2008-06-07 00:56:35.750 159 12496.67 68.20 55307.38 88888.00 2008-06-07 00:56:35.875 159 12496.70 68.20 55307.43 88888.00 2008-06-07 00:56:36.000 159 12496.73 68.20 55307.43 88888.00 2008-06-07 00:56:36.125 159 12496.70 68.20 55307.40 88888.00 2008-06-07 00:56:36.250 159 12496.65 68.20 55307.40 88888.00 2008-06-07 00:56:36.375 159 12496.73 68.20 55307.40 88888.00 2008-06-07 00:56:36.500 159 12496.70 68.20 55307.40 88888.00 2008-06-07 00:56:36.625 159 12496.73 68.20 55307.43 88888.00 2008-06-07 00:56:36.750 159 12496.73 68.20 55307.45 88888.00 2008-06-07 00:56:36.875 159 12496.70 68.17 55307.45 88888.00 2008-06-07 00:56:37.000 159 12496.73 68.20 55307.43 88888.00 2008-06-07 00:56:37.125 159 12496.70 68.20 55307.40 88888.00 2008-06-07 00:56:37.250 159 12496.67 68.20 55307.43 88888.00 2008-06-07 00:56:37.375 159 12496.67 68.22 55307.45 88888.00 2008-06-07 00:56:37.500 159 12496.67 68.25 55307.45 88888.00 2008-06-07 00:56:37.625 159 12496.75 68.22 55307.43 88888.00 2008-06-07 00:56:37.750 159 12496.75 68.22 55307.43 88888.00 2008-06-07 00:56:37.875 159 12496.65 68.22 55307.40 88888.00 2008-06-07 00:56:38.000 159 12496.60 68.22 55307.43 88888.00 2008-06-07 00:56:38.125 159 12496.62 68.20 55307.40 88888.00 2008-06-07 00:56:38.250 159 12496.60 68.20 55307.43 88888.00 2008-06-07 00:56:38.375 159 12496.60 68.20 55307.43 88888.00 2008-06-07 00:56:38.500 159 12496.58 68.22 55307.45 88888.00 2008-06-07 00:56:38.625 159 12496.55 68.22 55307.43 88888.00 2008-06-07 00:56:38.750 159 12496.50 68.22 55307.43 88888.00 2008-06-07 00:56:38.875 159 12496.52 68.22 55307.43 88888.00 2008-06-07 00:56:39.000 159 12496.60 68.22 55307.43 88888.00 2008-06-07 00:56:39.125 159 12496.55 68.22 55307.45 88888.00 2008-06-07 00:56:39.250 159 12496.48 68.20 55307.47 88888.00 2008-06-07 00:56:39.375 159 12496.42 68.17 55307.43 88888.00 2008-06-07 00:56:39.500 159 12496.48 68.20 55307.45 88888.00 2008-06-07 00:56:39.625 159 12496.55 68.22 55307.47 88888.00 2008-06-07 00:56:39.750 159 12496.58 68.22 55307.47 88888.00 2008-06-07 00:56:39.875 159 12496.52 68.22 55307.45 88888.00 2008-06-07 00:56:40.000 159 12496.50 68.25 55307.43 88888.00 2008-06-07 00:56:40.125 159 12496.48 68.25 55307.43 88888.00 2008-06-07 00:56:40.250 159 12496.48 68.25 55307.43 88888.00 2008-06-07 00:56:40.375 159 12496.45 68.28 55307.43 88888.00 2008-06-07 00:56:40.500 159 12496.40 68.25 55307.43 88888.00 2008-06-07 00:56:40.625 159 12496.40 68.22 55307.43 88888.00 2008-06-07 00:56:40.750 159 12496.45 68.25 55307.45 88888.00 2008-06-07 00:56:40.875 159 12496.50 68.25 55307.45 88888.00 2008-06-07 00:56:41.000 159 12496.52 68.22 55307.47 88888.00 2008-06-07 00:56:41.125 159 12496.48 68.22 55307.50 88888.00 2008-06-07 00:56:41.250 159 12496.50 68.30 55307.53 88888.00 2008-06-07 00:56:41.375 159 12496.48 68.25 55307.45 88888.00 2008-06-07 00:56:41.500 159 12496.42 68.22 55307.45 88888.00 2008-06-07 00:56:41.625 159 12496.42 68.20 55307.43 88888.00 2008-06-07 00:56:41.750 159 12496.50 68.25 55307.45 88888.00 2008-06-07 00:56:41.875 159 12496.45 68.25 55307.47 88888.00 2008-06-07 00:56:42.000 159 12496.38 68.20 55307.43 88888.00 2008-06-07 00:56:42.125 159 12496.40 68.17 55307.40 88888.00 2008-06-07 00:56:42.250 159 12496.38 68.17 55307.43 88888.00 2008-06-07 00:56:42.375 159 12496.33 68.17 55307.45 88888.00 2008-06-07 00:56:42.500 159 12496.33 68.22 55307.47 88888.00 2008-06-07 00:56:42.625 159 12496.35 68.22 55307.47 88888.00 2008-06-07 00:56:42.750 159 12496.35 68.25 55307.47 88888.00 2008-06-07 00:56:42.875 159 12496.38 68.25 55307.50 88888.00 2008-06-07 00:56:43.000 159 12496.35 68.30 55307.50 88888.00 2008-06-07 00:56:43.125 159 12496.30 68.28 55307.47 88888.00 2008-06-07 00:56:43.250 159 12496.30 68.20 55307.45 88888.00 2008-06-07 00:56:43.375 159 12496.30 68.17 55307.47 88888.00 2008-06-07 00:56:43.500 159 12496.33 68.25 55307.50 88888.00 2008-06-07 00:56:43.625 159 12496.35 68.25 55307.50 88888.00 2008-06-07 00:56:43.750 159 12496.33 68.17 55307.45 88888.00 2008-06-07 00:56:43.875 159 12496.30 68.15 55307.45 88888.00 2008-06-07 00:56:44.000 159 12496.23 68.12 55307.43 88888.00 2008-06-07 00:56:44.125 159 12496.12 68.12 55307.45 88888.00 2008-06-07 00:56:44.250 159 12496.12 68.17 55307.50 88888.00 2008-06-07 00:56:44.375 159 12496.17 68.22 55307.50 88888.00 2008-06-07 00:56:44.500 159 12496.17 68.22 55307.47 88888.00 2008-06-07 00:56:44.625 159 12496.12 68.17 55307.47 88888.00 2008-06-07 00:56:44.750 159 12496.20 68.17 55307.47 88888.00 2008-06-07 00:56:44.875 159 12496.17 68.17 55307.50 88888.00 2008-06-07 00:56:45.000 159 12496.12 68.15 55307.50 88888.00 2008-06-07 00:56:45.125 159 12496.15 68.12 55307.47 88888.00 2008-06-07 00:56:45.250 159 12496.10 68.20 55307.50 88888.00 2008-06-07 00:56:45.375 159 12496.15 68.25 55307.53 88888.00 2008-06-07 00:56:45.500 159 12496.17 68.28 55307.55 88888.00 2008-06-07 00:56:45.625 159 12496.10 68.22 55307.53 88888.00 2008-06-07 00:56:45.750 159 12496.05 68.17 55307.50 88888.00 2008-06-07 00:56:45.875 159 12496.08 68.15 55307.47 88888.00 2008-06-07 00:56:46.000 159 12496.08 68.22 55307.50 88888.00 2008-06-07 00:56:46.125 159 12496.12 68.25 55307.53 88888.00 2008-06-07 00:56:46.250 159 12496.05 68.15 55307.50 88888.00 2008-06-07 00:56:46.375 159 12496.02 68.12 55307.47 88888.00 2008-06-07 00:56:46.500 159 12496.02 68.20 55307.55 88888.00 2008-06-07 00:56:46.625 159 12496.08 68.28 55307.57 88888.00 2008-06-07 00:56:46.750 159 12496.10 68.25 55307.57 88888.00 2008-06-07 00:56:46.875 159 12496.08 68.25 55307.55 88888.00 2008-06-07 00:56:47.000 159 12496.12 68.22 55307.55 88888.00 2008-06-07 00:56:47.125 159 12496.12 68.17 55307.57 88888.00 2008-06-07 00:56:47.250 159 12496.12 68.15 55307.55 88888.00 2008-06-07 00:56:47.375 159 12496.15 68.12 55307.55 88888.00 2008-06-07 00:56:47.500 159 12496.08 68.15 55307.55 88888.00 2008-06-07 00:56:47.625 159 12495.95 68.12 55307.57 88888.00 2008-06-07 00:56:47.750 159 12496.02 68.25 55307.60 88888.00 2008-06-07 00:56:47.875 159 12496.02 68.28 55307.57 88888.00 2008-06-07 00:56:48.000 159 12496.02 68.22 55307.57 88888.00 2008-06-07 00:56:48.125 159 12496.00 68.15 55307.55 88888.00 2008-06-07 00:56:48.250 159 12495.98 68.12 55307.57 88888.00 2008-06-07 00:56:48.375 159 12496.02 68.17 55307.60 88888.00 2008-06-07 00:56:48.500 159 12496.05 68.25 55307.55 88888.00 2008-06-07 00:56:48.625 159 12496.08 68.20 55307.57 88888.00 2008-06-07 00:56:48.750 159 12496.05 68.20 55307.60 88888.00 2008-06-07 00:56:48.875 159 12496.02 68.17 55307.62 88888.00 2008-06-07 00:56:49.000 159 12496.00 68.25 55307.65 88888.00 2008-06-07 00:56:49.125 159 12495.98 68.25 55307.62 88888.00 2008-06-07 00:56:49.250 159 12495.92 68.20 55307.57 88888.00 2008-06-07 00:56:49.375 159 12495.92 68.15 55307.60 88888.00 2008-06-07 00:56:49.500 159 12495.90 68.25 55307.65 88888.00 2008-06-07 00:56:49.625 159 12495.88 68.28 55307.65 88888.00 2008-06-07 00:56:49.750 159 12495.80 68.20 55307.60 88888.00 2008-06-07 00:56:49.875 159 12495.90 68.22 55307.62 88888.00 2008-06-07 00:56:50.000 159 12495.95 68.22 55307.62 88888.00 2008-06-07 00:56:50.125 159 12495.90 68.20 55307.62 88888.00 2008-06-07 00:56:50.250 159 12495.85 68.15 55307.60 88888.00 2008-06-07 00:56:50.375 159 12495.80 68.15 55307.62 88888.00 2008-06-07 00:56:50.500 159 12495.88 68.15 55307.62 88888.00 2008-06-07 00:56:50.625 159 12495.85 68.17 55307.62 88888.00 2008-06-07 00:56:50.750 159 12495.83 68.20 55307.65 88888.00 2008-06-07 00:56:50.875 159 12495.90 68.25 55307.68 88888.00 2008-06-07 00:56:51.000 159 12495.95 68.30 55307.70 88888.00 2008-06-07 00:56:51.125 159 12495.85 68.25 55307.65 88888.00 2008-06-07 00:56:51.250 159 12495.80 68.22 55307.68 88888.00 2008-06-07 00:56:51.375 159 12495.88 68.25 55307.70 88888.00 2008-06-07 00:56:51.500 159 12495.95 68.20 55307.68 88888.00 2008-06-07 00:56:51.625 159 12495.92 68.25 55307.62 88888.00 2008-06-07 00:56:51.750 159 12495.85 68.30 55307.62 88888.00 2008-06-07 00:56:51.875 159 12495.73 68.28 55307.62 88888.00 2008-06-07 00:56:52.000 159 12495.73 68.20 55307.65 88888.00 2008-06-07 00:56:52.125 159 12495.73 68.22 55307.68 88888.00 2008-06-07 00:56:52.250 159 12495.77 68.28 55307.68 88888.00 2008-06-07 00:56:52.375 159 12495.80 68.20 55307.68 88888.00 2008-06-07 00:56:52.500 159 12495.75 68.17 55307.68 88888.00 2008-06-07 00:56:52.625 159 12495.85 68.28 55307.68 88888.00 2008-06-07 00:56:52.750 159 12495.83 68.25 55307.65 88888.00 2008-06-07 00:56:52.875 159 12495.77 68.25 55307.65 88888.00 2008-06-07 00:56:53.000 159 12495.77 68.25 55307.70 88888.00 2008-06-07 00:56:53.125 159 12495.77 68.25 55307.72 88888.00 2008-06-07 00:56:53.250 159 12495.70 68.22 55307.68 88888.00 2008-06-07 00:56:53.375 159 12495.77 68.25 55307.72 88888.00 2008-06-07 00:56:53.500 159 12495.80 68.30 55307.65 88888.00 2008-06-07 00:56:53.625 159 12495.65 68.22 55307.62 88888.00 2008-06-07 00:56:53.750 159 12495.73 68.22 55307.65 88888.00 2008-06-07 00:56:53.875 159 12495.70 68.22 55307.65 88888.00 2008-06-07 00:56:54.000 159 12495.60 68.15 55307.65 88888.00 2008-06-07 00:56:54.125 159 12495.58 68.15 55307.68 88888.00 2008-06-07 00:56:54.250 159 12495.58 68.20 55307.72 88888.00 2008-06-07 00:56:54.375 159 12495.62 68.20 55307.72 88888.00 2008-06-07 00:56:54.500 159 12495.67 68.22 55307.70 88888.00 2008-06-07 00:56:54.625 159 12495.60 68.20 55307.68 88888.00 2008-06-07 00:56:54.750 159 12495.58 68.22 55307.70 88888.00 2008-06-07 00:56:54.875 159 12495.60 68.20 55307.68 88888.00 2008-06-07 00:56:55.000 159 12495.60 68.20 55307.68 88888.00 2008-06-07 00:56:55.125 159 12495.50 68.17 55307.65 88888.00 2008-06-07 00:56:55.250 159 12495.48 68.22 55307.72 88888.00 2008-06-07 00:56:55.375 159 12495.52 68.30 55307.75 88888.00 2008-06-07 00:56:55.500 159 12495.55 68.35 55307.78 88888.00 2008-06-07 00:56:55.625 159 12495.58 68.33 55307.78 88888.00 2008-06-07 00:56:55.750 159 12495.60 68.28 55307.75 88888.00 2008-06-07 00:56:55.875 159 12495.55 68.25 55307.75 88888.00 2008-06-07 00:56:56.000 159 12495.42 68.17 55307.72 88888.00 2008-06-07 00:56:56.125 159 12495.50 68.22 55307.72 88888.00 2008-06-07 00:56:56.250 159 12495.50 68.25 55307.72 88888.00 2008-06-07 00:56:56.375 159 12495.52 68.22 55307.70 88888.00 2008-06-07 00:56:56.500 159 12495.55 68.22 55307.72 88888.00 2008-06-07 00:56:56.625 159 12495.58 68.22 55307.72 88888.00 2008-06-07 00:56:56.750 159 12495.55 68.25 55307.75 88888.00 2008-06-07 00:56:56.875 159 12495.48 68.22 55307.72 88888.00 2008-06-07 00:56:57.000 159 12495.50 68.22 55307.72 88888.00 2008-06-07 00:56:57.125 159 12495.48 68.25 55307.75 88888.00 2008-06-07 00:56:57.250 159 12495.40 68.25 55307.78 88888.00 2008-06-07 00:56:57.375 159 12495.48 68.22 55307.72 88888.00 2008-06-07 00:56:57.500 159 12495.52 68.22 55307.70 88888.00 2008-06-07 00:56:57.625 159 12495.52 68.25 55307.70 88888.00 2008-06-07 00:56:57.750 159 12495.52 68.25 55307.70 88888.00 2008-06-07 00:56:57.875 159 12495.50 68.30 55307.72 88888.00 2008-06-07 00:56:58.000 159 12495.52 68.28 55307.75 88888.00 2008-06-07 00:56:58.125 159 12495.60 68.28 55307.72 88888.00 2008-06-07 00:56:58.250 159 12495.55 68.28 55307.72 88888.00 2008-06-07 00:56:58.375 159 12495.45 68.28 55307.72 88888.00 2008-06-07 00:56:58.500 159 12495.38 68.30 55307.72 88888.00 2008-06-07 00:56:58.625 159 12495.35 68.28 55307.75 88888.00 2008-06-07 00:56:58.750 159 12495.42 68.28 55307.75 88888.00 2008-06-07 00:56:58.875 159 12495.45 68.28 55307.72 88888.00 2008-06-07 00:56:59.000 159 12495.48 68.28 55307.72 88888.00 2008-06-07 00:56:59.125 159 12495.42 68.33 55307.72 88888.00 2008-06-07 00:56:59.250 159 12495.40 68.30 55307.78 88888.00 2008-06-07 00:56:59.375 159 12495.48 68.28 55307.75 88888.00 2008-06-07 00:56:59.500 159 12495.40 68.28 55307.75 88888.00 2008-06-07 00:56:59.625 159 12495.35 68.28 55307.75 88888.00 2008-06-07 00:56:59.750 159 12495.38 68.30 55307.78 88888.00 2008-06-07 00:56:59.875 159 12495.38 68.30 55307.80 88888.00 2008-06-07 00:57:00.000 159 12495.38 68.25 55307.80 88888.00 2008-06-07 00:57:00.125 159 12495.35 68.30 55307.78 88888.00 2008-06-07 00:57:00.250 159 12495.27 68.30 55307.80 88888.00 2008-06-07 00:57:00.375 159 12495.30 68.30 55307.82 88888.00 2008-06-07 00:57:00.500 159 12495.27 68.30 55307.80 88888.00 2008-06-07 00:57:00.625 159 12495.23 68.33 55307.80 88888.00 2008-06-07 00:57:00.750 159 12495.25 68.30 55307.80 88888.00 2008-06-07 00:57:00.875 159 12495.35 68.33 55307.78 88888.00 2008-06-07 00:57:01.000 159 12495.38 68.30 55307.78 88888.00 2008-06-07 00:57:01.125 159 12495.27 68.28 55307.78 88888.00 2008-06-07 00:57:01.250 159 12495.23 68.28 55307.80 88888.00 2008-06-07 00:57:01.375 159 12495.27 68.33 55307.78 88888.00 2008-06-07 00:57:01.500 159 12495.25 68.33 55307.78 88888.00 2008-06-07 00:57:01.625 159 12495.23 68.30 55307.78 88888.00 2008-06-07 00:57:01.750 159 12495.20 68.30 55307.80 88888.00 2008-06-07 00:57:01.875 159 12495.20 68.28 55307.85 88888.00 2008-06-07 00:57:02.000 159 12495.23 68.28 55307.88 88888.00 2008-06-07 00:57:02.125 159 12495.20 68.28 55307.85 88888.00 2008-06-07 00:57:02.250 159 12495.17 68.28 55307.85 88888.00 2008-06-07 00:57:02.375 159 12495.12 68.30 55307.82 88888.00 2008-06-07 00:57:02.500 159 12495.12 68.30 55307.82 88888.00 2008-06-07 00:57:02.625 159 12495.20 68.30 55307.82 88888.00 2008-06-07 00:57:02.750 159 12495.23 68.28 55307.82 88888.00 2008-06-07 00:57:02.875 159 12495.17 68.28 55307.82 88888.00 2008-06-07 00:57:03.000 159 12495.17 68.30 55307.82 88888.00 2008-06-07 00:57:03.125 159 12495.12 68.33 55307.82 88888.00 2008-06-07 00:57:03.250 159 12495.08 68.30 55307.82 88888.00 2008-06-07 00:57:03.375 159 12495.12 68.28 55307.82 88888.00 2008-06-07 00:57:03.500 159 12495.08 68.30 55307.82 88888.00 2008-06-07 00:57:03.625 159 12495.08 68.30 55307.85 88888.00 2008-06-07 00:57:03.750 159 12495.08 68.28 55307.85 88888.00 2008-06-07 00:57:03.875 159 12495.05 68.28 55307.82 88888.00 2008-06-07 00:57:04.000 159 12495.05 68.30 55307.80 88888.00 2008-06-07 00:57:04.125 159 12495.08 68.30 55307.82 88888.00 2008-06-07 00:57:04.250 159 12495.05 68.28 55307.82 88888.00 2008-06-07 00:57:04.375 159 12495.10 68.30 55307.82 88888.00 2008-06-07 00:57:04.500 159 12495.15 68.30 55307.82 88888.00 2008-06-07 00:57:04.625 159 12495.08 68.35 55307.82 88888.00 2008-06-07 00:57:04.750 159 12495.05 68.30 55307.88 88888.00 2008-06-07 00:57:04.875 159 12495.05 68.28 55307.85 88888.00 2008-06-07 00:57:05.000 159 12495.05 68.30 55307.82 88888.00 2008-06-07 00:57:05.125 159 12495.05 68.30 55307.82 88888.00 2008-06-07 00:57:05.250 159 12495.05 68.30 55307.82 88888.00 2008-06-07 00:57:05.375 159 12495.05 68.30 55307.85 88888.00 2008-06-07 00:57:05.500 159 12495.00 68.30 55307.85 88888.00 2008-06-07 00:57:05.625 159 12495.00 68.30 55307.85 88888.00 2008-06-07 00:57:05.750 159 12495.02 68.30 55307.88 88888.00 2008-06-07 00:57:05.875 159 12495.08 68.30 55307.88 88888.00 2008-06-07 00:57:06.000 159 12495.02 68.30 55307.90 88888.00 2008-06-07 00:57:06.125 159 12495.00 68.28 55307.88 88888.00 2008-06-07 00:57:06.250 159 12495.02 68.30 55307.88 88888.00 2008-06-07 00:57:06.375 159 12495.08 68.28 55307.88 88888.00 2008-06-07 00:57:06.500 159 12495.02 68.28 55307.88 88888.00 2008-06-07 00:57:06.625 159 12495.00 68.28 55307.90 88888.00 2008-06-07 00:57:06.750 159 12495.00 68.28 55307.88 88888.00 2008-06-07 00:57:06.875 159 12495.05 68.30 55307.88 88888.00 2008-06-07 00:57:07.000 159 12495.00 68.30 55307.88 88888.00 2008-06-07 00:57:07.125 159 12494.98 68.33 55307.88 88888.00 2008-06-07 00:57:07.250 159 12494.98 68.33 55307.88 88888.00 2008-06-07 00:57:07.375 159 12495.02 68.30 55307.85 88888.00 2008-06-07 00:57:07.500 159 12494.95 68.30 55307.85 88888.00 2008-06-07 00:57:07.625 159 12494.90 68.28 55307.85 88888.00 2008-06-07 00:57:07.750 159 12494.90 68.30 55307.88 88888.00 2008-06-07 00:57:07.875 159 12494.92 68.30 55307.85 88888.00 2008-06-07 00:57:08.000 159 12494.88 68.30 55307.82 88888.00 2008-06-07 00:57:08.125 159 12494.88 68.30 55307.85 88888.00 2008-06-07 00:57:08.250 159 12494.80 68.30 55307.85 88888.00 2008-06-07 00:57:08.375 159 12494.83 68.30 55307.88 88888.00 2008-06-07 00:57:08.500 159 12494.77 68.30 55307.85 88888.00 2008-06-07 00:57:08.625 159 12494.77 68.28 55307.82 88888.00 2008-06-07 00:57:08.750 159 12494.80 68.28 55307.88 88888.00 2008-06-07 00:57:08.875 159 12494.83 68.30 55307.88 88888.00 2008-06-07 00:57:09.000 159 12494.77 68.28 55307.85 88888.00 2008-06-07 00:57:09.125 159 12494.80 68.28 55307.88 88888.00 2008-06-07 00:57:09.250 159 12494.80 68.28 55307.88 88888.00 2008-06-07 00:57:09.375 159 12494.85 68.28 55307.88 88888.00 2008-06-07 00:57:09.500 159 12494.88 68.28 55307.88 88888.00 2008-06-07 00:57:09.625 159 12494.88 68.30 55307.90 88888.00 2008-06-07 00:57:09.750 159 12494.83 68.28 55307.93 88888.00 2008-06-07 00:57:09.875 159 12494.80 68.25 55307.90 88888.00 2008-06-07 00:57:10.000 159 12494.77 68.22 55307.88 88888.00 2008-06-07 00:57:10.125 159 12494.80 68.28 55307.88 88888.00 2008-06-07 00:57:10.250 159 12494.70 68.25 55307.88 88888.00 2008-06-07 00:57:10.375 159 12494.75 68.28 55307.88 88888.00 2008-06-07 00:57:10.500 159 12494.77 68.22 55307.90 88888.00 2008-06-07 00:57:10.625 159 12494.75 68.22 55307.90 88888.00 2008-06-07 00:57:10.750 159 12494.75 68.22 55307.90 88888.00 2008-06-07 00:57:10.875 159 12494.80 68.20 55307.90 88888.00 2008-06-07 00:57:11.000 159 12494.80 68.22 55307.93 88888.00 2008-06-07 00:57:11.125 159 12494.73 68.20 55307.90 88888.00 2008-06-07 00:57:11.250 159 12494.70 68.20 55307.90 88888.00 2008-06-07 00:57:11.375 159 12494.73 68.20 55307.90 88888.00 2008-06-07 00:57:11.500 159 12494.73 68.17 55307.90 88888.00 2008-06-07 00:57:11.625 159 12494.70 68.17 55307.93 88888.00 2008-06-07 00:57:11.750 159 12494.73 68.17 55307.88 88888.00 2008-06-07 00:57:11.875 159 12494.73 68.20 55307.90 88888.00 2008-06-07 00:57:12.000 159 12494.73 68.20 55307.93 88888.00 2008-06-07 00:57:12.125 159 12494.73 68.20 55307.93 88888.00 2008-06-07 00:57:12.250 159 12494.67 68.20 55307.90 88888.00 2008-06-07 00:57:12.375 159 12494.70 68.22 55307.90 88888.00 2008-06-07 00:57:12.500 159 12494.70 68.20 55307.93 88888.00 2008-06-07 00:57:12.625 159 12494.67 68.22 55307.95 88888.00 2008-06-07 00:57:12.750 159 12494.60 68.17 55307.93 88888.00 2008-06-07 00:57:12.875 159 12494.62 68.17 55307.93 88888.00 2008-06-07 00:57:13.000 159 12494.70 68.17 55307.93 88888.00 2008-06-07 00:57:13.125 159 12494.67 68.17 55307.93 88888.00 2008-06-07 00:57:13.250 159 12494.58 68.17 55307.97 88888.00 2008-06-07 00:57:13.375 159 12494.55 68.20 55308.00 88888.00 2008-06-07 00:57:13.500 159 12494.60 68.17 55307.97 88888.00 2008-06-07 00:57:13.625 159 12494.67 68.15 55307.97 88888.00 2008-06-07 00:57:13.750 159 12494.67 68.15 55307.97 88888.00 2008-06-07 00:57:13.875 159 12494.62 68.17 55307.95 88888.00 2008-06-07 00:57:14.000 159 12494.60 68.12 55307.95 88888.00 2008-06-07 00:57:14.125 159 12494.67 68.15 55307.97 88888.00 2008-06-07 00:57:14.250 159 12494.67 68.15 55307.97 88888.00 2008-06-07 00:57:14.375 159 12494.65 68.10 55307.95 88888.00 2008-06-07 00:57:14.500 159 12494.60 68.15 55307.97 88888.00 2008-06-07 00:57:14.625 159 12494.65 68.12 55307.97 88888.00 2008-06-07 00:57:14.750 159 12494.60 68.12 55308.00 88888.00 2008-06-07 00:57:14.875 159 12494.58 68.15 55307.97 88888.00 2008-06-07 00:57:15.000 159 12494.52 68.15 55307.95 88888.00 2008-06-07 00:57:15.125 159 12494.52 68.12 55307.95 88888.00 2008-06-07 00:57:15.250 159 12494.50 68.10 55307.97 88888.00 2008-06-07 00:57:15.375 159 12494.50 68.12 55307.97 88888.00 2008-06-07 00:57:15.500 159 12493.80 68.58 55308.32 88888.00 2008-06-07 00:57:15.625 159 12493.73 68.58 55308.32 88888.00 2008-06-07 00:57:15.750 159 12493.73 68.55 55308.30 88888.00 2008-06-07 00:57:15.875 159 12493.73 68.55 55308.30 88888.00 2008-06-07 00:57:16.000 159 12493.67 68.55 55308.32 88888.00 2008-06-07 00:57:16.125 159 12493.73 68.58 55308.35 88888.00 2008-06-07 00:57:16.250 159 12493.77 68.55 55308.35 88888.00 2008-06-07 00:57:16.375 159 12493.88 68.53 55308.35 88888.00 2008-06-07 00:57:16.500 159 12494.58 68.08 55308.05 88888.00 2008-06-07 00:57:16.625 159 12494.52 68.05 55308.00 88888.00 2008-06-07 00:57:16.750 159 12494.50 68.08 55308.00 88888.00 2008-06-07 00:57:16.875 159 12494.45 68.08 55308.03 88888.00 2008-06-07 00:57:17.000 159 12494.48 68.08 55308.03 88888.00 2008-06-07 00:57:17.125 159 12494.50 68.05 55308.07 88888.00 2008-06-07 00:57:17.250 159 12494.42 68.05 55308.05 88888.00 2008-06-07 00:57:17.375 159 12494.38 68.05 55308.05 88888.00 2008-06-07 00:57:17.500 159 12494.40 68.03 55308.03 88888.00 2008-06-07 00:57:17.625 159 12494.40 68.03 55308.00 88888.00 2008-06-07 00:57:17.750 159 12494.35 68.05 55308.03 88888.00 2008-06-07 00:57:17.875 159 12494.35 68.03 55308.03 88888.00 2008-06-07 00:57:18.000 159 12494.40 68.00 55308.03 88888.00 2008-06-07 00:57:18.125 159 12494.40 68.00 55308.05 88888.00 2008-06-07 00:57:18.250 159 12494.40 68.00 55308.05 88888.00 2008-06-07 00:57:18.375 159 12494.40 68.03 55308.07 88888.00 2008-06-07 00:57:18.500 159 12494.38 68.05 55308.07 88888.00 2008-06-07 00:57:18.625 159 12494.33 68.03 55308.07 88888.00 2008-06-07 00:57:18.750 159 12494.30 68.03 55308.05 88888.00 2008-06-07 00:57:18.875 159 12494.25 68.00 55308.07 88888.00 2008-06-07 00:57:19.000 159 12494.25 68.00 55308.05 88888.00 2008-06-07 00:57:19.125 159 12494.25 67.97 55308.05 88888.00 2008-06-07 00:57:19.250 159 12494.15 67.97 55308.03 88888.00 2008-06-07 00:57:19.375 159 12494.23 67.95 55308.05 88888.00 2008-06-07 00:57:19.500 159 12494.33 67.97 55308.05 88888.00 2008-06-07 00:57:19.625 159 12494.30 67.95 55308.05 88888.00 2008-06-07 00:57:19.750 159 12494.27 67.95 55308.05 88888.00 2008-06-07 00:57:19.875 159 12494.25 67.95 55308.05 88888.00 2008-06-07 00:57:20.000 159 12494.23 67.95 55308.03 88888.00 2008-06-07 00:57:20.125 159 12494.25 67.95 55308.05 88888.00 2008-06-07 00:57:20.250 159 12494.23 67.97 55308.07 88888.00 2008-06-07 00:57:20.375 159 12494.20 67.97 55308.07 88888.00 2008-06-07 00:57:20.500 159 12494.23 67.97 55308.07 88888.00 2008-06-07 00:57:20.625 159 12494.23 67.97 55308.07 88888.00 2008-06-07 00:57:20.750 159 12494.17 67.95 55308.10 88888.00 2008-06-07 00:57:20.875 159 12494.10 67.95 55308.05 88888.00 2008-06-07 00:57:21.000 159 12494.12 67.95 55308.05 88888.00 2008-06-07 00:57:21.125 159 12494.15 67.95 55308.07 88888.00 2008-06-07 00:57:21.250 159 12494.05 67.92 55308.07 88888.00 2008-06-07 00:57:21.375 159 12494.10 67.92 55308.07 88888.00 2008-06-07 00:57:21.500 159 12494.12 67.92 55308.05 88888.00 2008-06-07 00:57:21.625 159 12494.20 67.88 55308.03 88888.00 2008-06-07 00:57:21.750 159 12494.20 67.88 55308.05 88888.00 2008-06-07 00:57:21.875 159 12494.17 67.88 55308.10 88888.00 2008-06-07 00:57:22.000 159 12494.23 67.90 55308.10 88888.00 2008-06-07 00:57:22.125 159 12494.20 67.90 55308.07 88888.00 2008-06-07 00:57:22.250 159 12494.15 67.92 55308.07 88888.00 2008-06-07 00:57:22.375 159 12494.15 67.92 55308.07 88888.00 2008-06-07 00:57:22.500 159 12494.12 67.90 55308.07 88888.00 2008-06-07 00:57:22.625 159 12494.15 67.88 55308.10 88888.00 2008-06-07 00:57:22.750 159 12494.17 67.88 55308.07 88888.00 2008-06-07 00:57:22.875 159 12494.15 67.88 55308.07 88888.00 2008-06-07 00:57:23.000 159 12494.17 67.88 55308.07 88888.00 2008-06-07 00:57:23.125 159 12494.08 67.85 55308.07 88888.00 2008-06-07 00:57:23.250 159 12494.00 67.85 55308.10 88888.00 2008-06-07 00:57:23.375 159 12494.05 67.88 55308.10 88888.00 2008-06-07 00:57:23.500 159 12494.05 67.88 55308.10 88888.00 2008-06-07 00:57:23.625 159 12494.08 67.88 55308.10 88888.00 2008-06-07 00:57:23.750 159 12494.10 67.85 55308.10 88888.00 2008-06-07 00:57:23.875 159 12494.12 67.85 55308.10 88888.00 2008-06-07 00:57:24.000 159 12494.12 67.83 55308.07 88888.00 2008-06-07 00:57:24.125 159 12494.15 67.83 55308.12 88888.00 2008-06-07 00:57:24.250 159 12494.12 67.78 55308.10 88888.00 2008-06-07 00:57:24.375 159 12494.12 67.78 55308.07 88888.00 2008-06-07 00:57:24.500 159 12494.10 67.80 55308.07 88888.00 2008-06-07 00:57:24.625 159 12494.05 67.80 55308.07 88888.00 2008-06-07 00:57:24.750 159 12494.00 67.83 55308.07 88888.00 2008-06-07 00:57:24.875 159 12494.02 67.80 55308.07 88888.00 2008-06-07 00:57:25.000 159 12494.05 67.75 55308.07 88888.00 2008-06-07 00:57:25.125 159 12494.05 67.78 55308.07 88888.00 2008-06-07 00:57:25.250 159 12493.98 67.75 55308.10 88888.00 2008-06-07 00:57:25.375 159 12494.02 67.75 55308.10 88888.00 2008-06-07 00:57:25.500 159 12494.02 67.75 55308.10 88888.00 2008-06-07 00:57:25.625 159 12494.00 67.75 55308.12 88888.00 2008-06-07 00:57:25.750 159 12494.05 67.75 55308.12 88888.00 2008-06-07 00:57:25.875 159 12494.05 67.72 55308.15 88888.00 2008-06-07 00:57:26.000 159 12494.02 67.72 55308.12 88888.00 2008-06-07 00:57:26.125 159 12493.95 67.72 55308.12 88888.00 2008-06-07 00:57:26.250 159 12493.90 67.70 55308.12 88888.00 2008-06-07 00:57:26.375 159 12493.95 67.70 55308.10 88888.00 2008-06-07 00:57:26.500 159 12493.95 67.67 55308.10 88888.00 2008-06-07 00:57:26.625 159 12494.00 67.67 55308.07 88888.00 2008-06-07 00:57:26.750 159 12494.00 67.70 55308.10 88888.00 2008-06-07 00:57:26.875 159 12493.98 67.65 55308.10 88888.00 2008-06-07 00:57:27.000 159 12493.95 67.70 55308.10 88888.00 2008-06-07 00:57:27.125 159 12493.98 67.67 55308.10 88888.00 2008-06-07 00:57:27.250 159 12493.90 67.65 55308.10 88888.00 2008-06-07 00:57:27.375 159 12493.90 67.65 55308.10 88888.00 2008-06-07 00:57:27.500 159 12493.95 67.62 55308.10 88888.00 2008-06-07 00:57:27.625 159 12493.98 67.65 55308.10 88888.00 2008-06-07 00:57:27.750 159 12493.92 67.62 55308.10 88888.00 2008-06-07 00:57:27.875 159 12493.90 67.62 55308.12 88888.00 2008-06-07 00:57:28.000 159 12493.92 67.60 55308.12 88888.00 2008-06-07 00:57:28.125 159 12493.92 67.65 55308.15 88888.00 2008-06-07 00:57:28.250 159 12493.85 67.65 55308.12 88888.00 2008-06-07 00:57:28.375 159 12493.83 67.62 55308.12 88888.00 2008-06-07 00:57:28.500 159 12493.88 67.62 55308.15 88888.00 2008-06-07 00:57:28.625 159 12493.85 67.60 55308.15 88888.00 2008-06-07 00:57:28.750 159 12493.83 67.62 55308.15 88888.00 2008-06-07 00:57:28.875 159 12493.83 67.60 55308.15 88888.00 2008-06-07 00:57:29.000 159 12493.85 67.58 55308.15 88888.00 2008-06-07 00:57:29.125 159 12493.83 67.58 55308.12 88888.00 2008-06-07 00:57:29.250 159 12493.77 67.58 55308.15 88888.00 2008-06-07 00:57:29.375 159 12493.75 67.58 55308.15 88888.00 2008-06-07 00:57:29.500 159 12493.77 67.58 55308.12 88888.00 2008-06-07 00:57:29.625 159 12493.85 67.55 55308.10 88888.00 2008-06-07 00:57:29.750 159 12493.90 67.55 55308.12 88888.00 2008-06-07 00:57:29.875 159 12493.88 67.55 55308.12 88888.00 2008-06-07 00:57:30.000 159 12493.83 67.55 55308.12 88888.00 2008-06-07 00:57:30.125 159 12493.83 67.55 55308.18 88888.00 2008-06-07 00:57:30.250 159 12493.83 67.55 55308.18 88888.00 2008-06-07 00:57:30.375 159 12493.83 67.58 55308.15 88888.00 2008-06-07 00:57:30.500 159 12493.80 67.55 55308.15 88888.00 2008-06-07 00:57:30.625 159 12493.77 67.55 55308.15 88888.00 2008-06-07 00:57:30.750 159 12493.80 67.58 55308.15 88888.00 2008-06-07 00:57:30.875 159 12493.77 67.55 55308.12 88888.00 2008-06-07 00:57:31.000 159 12493.70 67.50 55308.12 88888.00 2008-06-07 00:57:31.125 159 12493.67 67.53 55308.15 88888.00 2008-06-07 00:57:31.250 159 12493.70 67.50 55308.15 88888.00 2008-06-07 00:57:31.375 159 12493.77 67.53 55308.15 88888.00 2008-06-07 00:57:31.500 159 12493.77 67.50 55308.18 88888.00 2008-06-07 00:57:31.625 159 12493.73 67.47 55308.15 88888.00 2008-06-07 00:57:31.750 159 12493.70 67.45 55308.15 88888.00 2008-06-07 00:57:31.875 159 12493.70 67.47 55308.15 88888.00 2008-06-07 00:57:32.000 159 12493.75 67.45 55308.18 88888.00 2008-06-07 00:57:32.125 159 12493.83 67.45 55308.18 88888.00 2008-06-07 00:57:32.250 159 12493.80 67.40 55308.15 88888.00 2008-06-07 00:57:32.375 159 12493.85 67.40 55308.15 88888.00 2008-06-07 00:57:32.500 159 12493.88 67.40 55308.18 88888.00 2008-06-07 00:57:32.625 159 12493.85 67.40 55308.18 88888.00 2008-06-07 00:57:32.750 159 12493.77 67.40 55308.18 88888.00 2008-06-07 00:57:32.875 159 12493.67 67.40 55308.18 88888.00 2008-06-07 00:57:33.000 159 12493.67 67.38 55308.18 88888.00 2008-06-07 00:57:33.125 159 12493.73 67.40 55308.18 88888.00 2008-06-07 00:57:33.250 159 12493.75 67.35 55308.18 88888.00 2008-06-07 00:57:33.375 159 12493.77 67.35 55308.18 88888.00 2008-06-07 00:57:33.500 159 12493.77 67.35 55308.15 88888.00 2008-06-07 00:57:33.625 159 12493.73 67.35 55308.18 88888.00 2008-06-07 00:57:33.750 159 12493.75 67.35 55308.18 88888.00 2008-06-07 00:57:33.875 159 12493.75 67.38 55308.15 88888.00 2008-06-07 00:57:34.000 159 12493.70 67.33 55308.12 88888.00 2008-06-07 00:57:34.125 159 12493.62 67.33 55308.18 88888.00 2008-06-07 00:57:34.250 159 12493.62 67.35 55308.18 88888.00 2008-06-07 00:57:34.375 159 12493.62 67.35 55308.18 88888.00 2008-06-07 00:57:34.500 159 12493.60 67.35 55308.18 88888.00 2008-06-07 00:57:34.625 159 12493.55 67.30 55308.15 88888.00 2008-06-07 00:57:34.750 159 12493.58 67.28 55308.15 88888.00 2008-06-07 00:57:34.875 159 12493.60 67.30 55308.18 88888.00 2008-06-07 00:57:35.000 159 12493.65 67.35 55308.20 88888.00 2008-06-07 00:57:35.125 159 12493.70 67.35 55308.20 88888.00 2008-06-07 00:57:35.250 159 12493.70 67.30 55308.20 88888.00 2008-06-07 00:57:35.375 159 12493.65 67.30 55308.20 88888.00 2008-06-07 00:57:35.500 159 12493.60 67.28 55308.20 88888.00 2008-06-07 00:57:35.625 159 12493.62 67.25 55308.18 88888.00 2008-06-07 00:57:35.750 159 12493.65 67.25 55308.20 88888.00 2008-06-07 00:57:35.875 159 12493.67 67.25 55308.20 88888.00 2008-06-07 00:57:36.000 159 12493.60 67.25 55308.20 88888.00 2008-06-07 00:57:36.125 159 12493.58 67.25 55308.20 88888.00 2008-06-07 00:57:36.250 159 12493.58 67.22 55308.20 88888.00 2008-06-07 00:57:36.375 159 12493.60 67.25 55308.20 88888.00 2008-06-07 00:57:36.500 159 12493.60 67.22 55308.20 88888.00 2008-06-07 00:57:36.625 159 12493.55 67.22 55308.20 88888.00 2008-06-07 00:57:36.750 159 12493.58 67.22 55308.20 88888.00 2008-06-07 00:57:36.875 159 12493.58 67.22 55308.20 88888.00 2008-06-07 00:57:37.000 159 12493.60 67.20 55308.20 88888.00 2008-06-07 00:57:37.125 159 12493.58 67.17 55308.22 88888.00 2008-06-07 00:57:37.250 159 12493.52 67.17 55308.25 88888.00 2008-06-07 00:57:37.375 159 12493.55 67.17 55308.22 88888.00 2008-06-07 00:57:37.500 159 12493.58 67.17 55308.22 88888.00 2008-06-07 00:57:37.625 159 12493.58 67.17 55308.20 88888.00 2008-06-07 00:57:37.750 159 12493.52 67.15 55308.22 88888.00 2008-06-07 00:57:37.875 159 12493.50 67.17 55308.25 88888.00 2008-06-07 00:57:38.000 159 12493.55 67.12 55308.20 88888.00 2008-06-07 00:57:38.125 159 12493.58 67.12 55308.18 88888.00 2008-06-07 00:57:38.250 159 12493.55 67.12 55308.18 88888.00 2008-06-07 00:57:38.375 159 12493.50 67.08 55308.18 88888.00 2008-06-07 00:57:38.500 159 12493.48 67.08 55308.22 88888.00 2008-06-07 00:57:38.625 159 12493.55 67.10 55308.22 88888.00 2008-06-07 00:57:38.750 159 12493.58 67.08 55308.20 88888.00 2008-06-07 00:57:38.875 159 12493.55 67.08 55308.18 88888.00 2008-06-07 00:57:39.000 159 12493.60 67.05 55308.18 88888.00 2008-06-07 00:57:39.125 159 12493.62 67.05 55308.18 88888.00 2008-06-07 00:57:39.250 159 12493.60 67.05 55308.18 88888.00 2008-06-07 00:57:39.375 159 12493.58 67.03 55308.15 88888.00 2008-06-07 00:57:39.500 159 12493.60 67.05 55308.15 88888.00 2008-06-07 00:57:39.625 159 12493.62 67.05 55308.20 88888.00 2008-06-07 00:57:39.750 159 12493.65 67.03 55308.18 88888.00 2008-06-07 00:57:39.875 159 12493.60 67.00 55308.18 88888.00 2008-06-07 00:57:40.000 159 12493.55 66.97 55308.20 88888.00 2008-06-07 00:57:40.125 159 12493.55 67.00 55308.20 88888.00 2008-06-07 00:57:40.250 159 12493.55 66.97 55308.20 88888.00 2008-06-07 00:57:40.375 159 12493.50 66.97 55308.15 88888.00 2008-06-07 00:57:40.500 159 12493.50 67.00 55308.15 88888.00 2008-06-07 00:57:40.625 159 12493.50 67.00 55308.18 88888.00 2008-06-07 00:57:40.750 159 12493.48 67.00 55308.20 88888.00 2008-06-07 00:57:40.875 159 12493.45 66.95 55308.20 88888.00 2008-06-07 00:57:41.000 159 12493.42 66.92 55308.18 88888.00 2008-06-07 00:57:41.125 159 12493.40 66.92 55308.18 88888.00 2008-06-07 00:57:41.250 159 12493.42 66.92 55308.20 88888.00 2008-06-07 00:57:41.375 159 12493.50 66.95 55308.20 88888.00 2008-06-07 00:57:41.500 159 12493.45 66.90 55308.20 88888.00 2008-06-07 00:57:41.625 159 12493.45 66.90 55308.18 88888.00 2008-06-07 00:57:41.750 159 12493.48 66.92 55308.20 88888.00 2008-06-07 00:57:41.875 159 12493.48 66.92 55308.25 88888.00 2008-06-07 00:57:42.000 159 12493.45 66.90 55308.25 88888.00 2008-06-07 00:57:42.125 159 12493.45 66.88 55308.20 88888.00 2008-06-07 00:57:42.250 159 12493.50 66.85 55308.20 88888.00 2008-06-07 00:57:42.375 159 12493.50 66.85 55308.18 88888.00 2008-06-07 00:57:42.500 159 12493.45 66.83 55308.18 88888.00 2008-06-07 00:57:42.625 159 12493.38 66.85 55308.20 88888.00 2008-06-07 00:57:42.750 159 12493.38 66.88 55308.18 88888.00 2008-06-07 00:57:42.875 159 12493.42 66.85 55308.20 88888.00 2008-06-07 00:57:43.000 159 12493.42 66.83 55308.18 88888.00 2008-06-07 00:57:43.125 159 12493.42 66.83 55308.18 88888.00 2008-06-07 00:57:43.250 159 12493.38 66.78 55308.20 88888.00 2008-06-07 00:57:43.375 159 12493.35 66.78 55308.20 88888.00 2008-06-07 00:57:43.500 159 12493.35 66.75 55308.18 88888.00 2008-06-07 00:57:43.625 159 12493.38 66.75 55308.15 88888.00 2008-06-07 00:57:43.750 159 12493.42 66.75 55308.18 88888.00 2008-06-07 00:57:43.875 159 12493.42 66.75 55308.20 88888.00 2008-06-07 00:57:44.000 159 12493.40 66.75 55308.22 88888.00 2008-06-07 00:57:44.125 159 12493.45 66.75 55308.20 88888.00 2008-06-07 00:57:44.250 159 12493.45 66.70 55308.18 88888.00 2008-06-07 00:57:44.375 159 12493.48 66.70 55308.18 88888.00 2008-06-07 00:57:44.500 159 12493.48 66.72 55308.20 88888.00 2008-06-07 00:57:44.625 159 12493.45 66.70 55308.20 88888.00 2008-06-07 00:57:44.750 159 12493.45 66.70 55308.20 88888.00 2008-06-07 00:57:44.875 159 12493.45 66.72 55308.22 88888.00 2008-06-07 00:57:45.000 159 12493.45 66.70 55308.20 88888.00 2008-06-07 00:57:45.125 159 12493.42 66.72 55308.22 88888.00 2008-06-07 00:57:45.250 159 12493.38 66.70 55308.22 88888.00 2008-06-07 00:57:45.375 159 12493.45 66.67 55308.20 88888.00 2008-06-07 00:57:45.500 159 12493.40 66.65 55308.20 88888.00 2008-06-07 00:57:45.625 159 12493.40 66.65 55308.22 88888.00 2008-06-07 00:57:45.750 159 12493.42 66.65 55308.25 88888.00 2008-06-07 00:57:45.875 159 12493.48 66.62 55308.25 88888.00 2008-06-07 00:57:46.000 159 12493.48 66.60 55308.28 88888.00 2008-06-07 00:57:46.125 159 12493.50 66.60 55308.25 88888.00 2008-06-07 00:57:46.250 159 12493.45 66.58 55308.22 88888.00 2008-06-07 00:57:46.375 159 12493.50 66.58 55308.20 88888.00 2008-06-07 00:57:46.500 159 12493.50 66.58 55308.22 88888.00 2008-06-07 00:57:46.625 159 12493.48 66.55 55308.22 88888.00 2008-06-07 00:57:46.750 159 12493.48 66.58 55308.22 88888.00 2008-06-07 00:57:46.875 159 12493.48 66.53 55308.22 88888.00 2008-06-07 00:57:47.000 159 12493.50 66.60 55308.20 88888.00 2008-06-07 00:57:47.125 159 12493.52 66.55 55308.22 88888.00 2008-06-07 00:57:47.250 159 12493.42 66.53 55308.22 88888.00 2008-06-07 00:57:47.375 159 12493.45 66.55 55308.22 88888.00 2008-06-07 00:57:47.500 159 12493.48 66.55 55308.22 88888.00 2008-06-07 00:57:47.625 159 12493.45 66.55 55308.22 88888.00 2008-06-07 00:57:47.750 159 12493.42 66.55 55308.22 88888.00 2008-06-07 00:57:47.875 159 12493.38 66.53 55308.22 88888.00 2008-06-07 00:57:48.000 159 12493.48 66.53 55308.22 88888.00 2008-06-07 00:57:48.125 159 12493.50 66.53 55308.22 88888.00 2008-06-07 00:57:48.250 159 12493.42 66.50 55308.20 88888.00 2008-06-07 00:57:48.375 159 12493.38 66.50 55308.22 88888.00 2008-06-07 00:57:48.500 159 12493.38 66.47 55308.22 88888.00 2008-06-07 00:57:48.625 159 12493.45 66.47 55308.22 88888.00 2008-06-07 00:57:48.750 159 12493.50 66.45 55308.25 88888.00 2008-06-07 00:57:48.875 159 12493.50 66.45 55308.25 88888.00 2008-06-07 00:57:49.000 159 12493.45 66.45 55308.25 88888.00 2008-06-07 00:57:49.125 159 12493.45 66.45 55308.28 88888.00 2008-06-07 00:57:49.250 159 12493.45 66.45 55308.25 88888.00 2008-06-07 00:57:49.375 159 12493.50 66.45 55308.25 88888.00 2008-06-07 00:57:49.500 159 12493.48 66.45 55308.25 88888.00 2008-06-07 00:57:49.625 159 12493.52 66.42 55308.25 88888.00 2008-06-07 00:57:49.750 159 12493.52 66.40 55308.22 88888.00 2008-06-07 00:57:49.875 159 12493.48 66.38 55308.22 88888.00 2008-06-07 00:57:50.000 159 12493.50 66.40 55308.22 88888.00 2008-06-07 00:57:50.125 159 12493.50 66.40 55308.20 88888.00 2008-06-07 00:57:50.250 159 12493.42 66.40 55308.25 88888.00 2008-06-07 00:57:50.375 159 12493.40 66.40 55308.28 88888.00 2008-06-07 00:57:50.500 159 12493.33 66.40 55308.22 88888.00 2008-06-07 00:57:50.625 159 12493.38 66.38 55308.20 88888.00 2008-06-07 00:57:50.750 159 12493.42 66.38 55308.20 88888.00 2008-06-07 00:57:50.875 159 12493.40 66.35 55308.22 88888.00 2008-06-07 00:57:51.000 159 12493.40 66.35 55308.22 88888.00 2008-06-07 00:57:51.125 159 12493.45 66.33 55308.25 88888.00 2008-06-07 00:57:51.250 159 12493.38 66.35 55308.25 88888.00 2008-06-07 00:57:51.375 159 12493.38 66.35 55308.28 88888.00 2008-06-07 00:57:51.500 159 12493.33 66.35 55308.25 88888.00 2008-06-07 00:57:51.625 159 12493.35 66.33 55308.28 88888.00 2008-06-07 00:57:51.750 159 12493.35 66.33 55308.28 88888.00 2008-06-07 00:57:51.875 159 12493.38 66.33 55308.20 88888.00 2008-06-07 00:57:52.000 159 12493.45 66.30 55308.20 88888.00 2008-06-07 00:57:52.125 159 12493.42 66.30 55308.22 88888.00 2008-06-07 00:57:52.250 159 12493.40 66.28 55308.25 88888.00 2008-06-07 00:57:52.375 159 12493.38 66.30 55308.22 88888.00 2008-06-07 00:57:52.500 159 12493.38 66.25 55308.22 88888.00 2008-06-07 00:57:52.625 159 12493.35 66.25 55308.22 88888.00 2008-06-07 00:57:52.750 159 12493.38 66.28 55308.22 88888.00 2008-06-07 00:57:52.875 159 12493.42 66.28 55308.22 88888.00 2008-06-07 00:57:53.000 159 12493.48 66.25 55308.22 88888.00 2008-06-07 00:57:53.125 159 12493.48 66.25 55308.25 88888.00 2008-06-07 00:57:53.250 159 12493.48 66.25 55308.25 88888.00 2008-06-07 00:57:53.375 159 12493.50 66.25 55308.25 88888.00 2008-06-07 00:57:53.500 159 12493.40 66.25 55308.22 88888.00 2008-06-07 00:57:53.625 159 12493.40 66.20 55308.22 88888.00 2008-06-07 00:57:53.750 159 12493.40 66.17 55308.22 88888.00 2008-06-07 00:57:53.875 159 12493.40 66.20 55308.20 88888.00 2008-06-07 00:57:54.000 159 12493.42 66.20 55308.22 88888.00 2008-06-07 00:57:54.125 159 12493.45 66.22 55308.22 88888.00 2008-06-07 00:57:54.250 159 12493.42 66.20 55308.25 88888.00 2008-06-07 00:57:54.375 159 12493.40 66.22 55308.22 88888.00 2008-06-07 00:57:54.500 159 12493.33 66.20 55308.20 88888.00 2008-06-07 00:57:54.625 159 12493.30 66.17 55308.22 88888.00 2008-06-07 00:57:54.750 159 12493.35 66.17 55308.22 88888.00 2008-06-07 00:57:54.875 159 12493.38 66.17 55308.25 88888.00 2008-06-07 00:57:55.000 159 12493.35 66.17 55308.25 88888.00 2008-06-07 00:57:55.125 159 12493.30 66.15 55308.22 88888.00 2008-06-07 00:57:55.250 159 12493.35 66.12 55308.25 88888.00 2008-06-07 00:57:55.375 159 12493.38 66.15 55308.25 88888.00 2008-06-07 00:57:55.500 159 12493.38 66.15 55308.25 88888.00 2008-06-07 00:57:55.625 159 12493.40 66.15 55308.25 88888.00 2008-06-07 00:57:55.750 159 12493.40 66.15 55308.25 88888.00 2008-06-07 00:57:55.875 159 12493.40 66.10 55308.22 88888.00 2008-06-07 00:57:56.000 159 12493.40 66.10 55308.22 88888.00 2008-06-07 00:57:56.125 159 12493.38 66.12 55308.22 88888.00 2008-06-07 00:57:56.250 159 12493.33 66.12 55308.25 88888.00 2008-06-07 00:57:56.375 159 12493.35 66.12 55308.28 88888.00 2008-06-07 00:57:56.500 159 12493.35 66.10 55308.25 88888.00 2008-06-07 00:57:56.625 159 12493.33 66.10 55308.25 88888.00 2008-06-07 00:57:56.750 159 12493.30 66.10 55308.22 88888.00 2008-06-07 00:57:56.875 159 12493.30 66.12 55308.25 88888.00 2008-06-07 00:57:57.000 159 12493.35 66.10 55308.25 88888.00 2008-06-07 00:57:57.125 159 12493.40 66.10 55308.30 88888.00 2008-06-07 00:57:57.250 159 12493.33 66.10 55308.30 88888.00 2008-06-07 00:57:57.375 159 12493.33 66.10 55308.25 88888.00 2008-06-07 00:57:57.500 159 12493.30 66.10 55308.25 88888.00 2008-06-07 00:57:57.625 159 12493.33 66.08 55308.22 88888.00 2008-06-07 00:57:57.750 159 12493.33 66.08 55308.20 88888.00 2008-06-07 00:57:57.875 159 12493.35 66.08 55308.22 88888.00 2008-06-07 00:57:58.000 159 12493.35 66.05 55308.20 88888.00 2008-06-07 00:57:58.125 159 12493.40 66.05 55308.22 88888.00 2008-06-07 00:57:58.250 159 12493.35 66.03 55308.25 88888.00 2008-06-07 00:57:58.375 159 12493.35 66.03 55308.22 88888.00 2008-06-07 00:57:58.500 159 12493.40 66.03 55308.22 88888.00 2008-06-07 00:57:58.625 159 12493.42 66.03 55308.25 88888.00 2008-06-07 00:57:58.750 159 12493.38 66.03 55308.22 88888.00 2008-06-07 00:57:58.875 159 12493.35 66.03 55308.25 88888.00 2008-06-07 00:57:59.000 159 12493.30 66.00 55308.22 88888.00 2008-06-07 00:57:59.125 159 12493.33 65.95 55308.20 88888.00 2008-06-07 00:57:59.250 159 12493.35 65.95 55308.25 88888.00 2008-06-07 00:57:59.375 159 12493.38 65.97 55308.25 88888.00 2008-06-07 00:57:59.500 159 12493.35 66.00 55308.25 88888.00 2008-06-07 00:57:59.625 159 12493.35 66.00 55308.25 88888.00 2008-06-07 00:57:59.750 159 12493.42 65.97 55308.22 88888.00 2008-06-07 00:57:59.875 159 12493.42 65.97 55308.22 88888.00 2008-06-07 00:58:00.000 159 12493.38 65.95 55308.20 88888.00 2008-06-07 00:58:00.125 159 12493.38 65.97 55308.20 88888.00 2008-06-07 00:58:00.250 159 12493.38 65.95 55308.25 88888.00 2008-06-07 00:58:00.375 159 12493.38 65.97 55308.22 88888.00 2008-06-07 00:58:00.500 159 12493.33 65.97 55308.22 88888.00 2008-06-07 00:58:00.625 159 12493.30 65.97 55308.22 88888.00 2008-06-07 00:58:00.750 159 12493.33 65.95 55308.20 88888.00 2008-06-07 00:58:00.875 159 12493.35 65.95 55308.20 88888.00 2008-06-07 00:58:01.000 159 12493.35 65.92 55308.22 88888.00 2008-06-07 00:58:01.125 159 12493.33 65.92 55308.22 88888.00 2008-06-07 00:58:01.250 159 12493.30 65.90 55308.18 88888.00 2008-06-07 00:58:01.375 159 12493.40 65.90 55308.18 88888.00 2008-06-07 00:58:01.500 159 12493.35 65.90 55308.20 88888.00 2008-06-07 00:58:01.625 159 12493.30 65.90 55308.20 88888.00 2008-06-07 00:58:01.750 159 12493.27 65.90 55308.20 88888.00 2008-06-07 00:58:01.875 159 12493.27 65.90 55308.20 88888.00 2008-06-07 00:58:02.000 159 12493.30 65.88 55308.20 88888.00 2008-06-07 00:58:02.125 159 12493.27 65.88 55308.22 88888.00 2008-06-07 00:58:02.250 159 12493.27 65.83 55308.22 88888.00 2008-06-07 00:58:02.375 159 12493.35 65.85 55308.20 88888.00 2008-06-07 00:58:02.500 159 12493.38 65.85 55308.20 88888.00 2008-06-07 00:58:02.625 159 12493.35 65.83 55308.18 88888.00 2008-06-07 00:58:02.750 159 12493.30 65.83 55308.18 88888.00 2008-06-07 00:58:02.875 159 12493.33 65.83 55308.20 88888.00 2008-06-07 00:58:03.000 159 12493.30 65.85 55308.22 88888.00 2008-06-07 00:58:03.125 159 12493.35 65.83 55308.22 88888.00 2008-06-07 00:58:03.250 159 12493.35 65.83 55308.22 88888.00 2008-06-07 00:58:03.375 159 12493.38 65.83 55308.22 88888.00 2008-06-07 00:58:03.500 159 12493.38 65.80 55308.20 88888.00 2008-06-07 00:58:03.625 159 12493.33 65.80 55308.20 88888.00 2008-06-07 00:58:03.750 159 12493.38 65.78 55308.18 88888.00 2008-06-07 00:58:03.875 159 12493.42 65.78 55308.20 88888.00 2008-06-07 00:58:04.000 159 12493.38 65.78 55308.22 88888.00 2008-06-07 00:58:04.125 159 12493.33 65.78 55308.20 88888.00 2008-06-07 00:58:04.250 159 12493.35 65.75 55308.22 88888.00 2008-06-07 00:58:04.375 159 12493.40 65.75 55308.22 88888.00 2008-06-07 00:58:04.500 159 12493.35 65.78 55308.25 88888.00 2008-06-07 00:58:04.625 159 12493.33 65.78 55308.22 88888.00 2008-06-07 00:58:04.750 159 12493.27 65.78 55308.25 88888.00 2008-06-07 00:58:04.875 159 12493.27 65.78 55308.22 88888.00 2008-06-07 00:58:05.000 159 12493.33 65.75 55308.22 88888.00 2008-06-07 00:58:05.125 159 12493.30 65.72 55308.20 88888.00 2008-06-07 00:58:05.250 159 12493.30 65.72 55308.22 88888.00 2008-06-07 00:58:05.375 159 12493.35 65.75 55308.22 88888.00 2008-06-07 00:58:05.500 159 12493.38 65.72 55308.22 88888.00 2008-06-07 00:58:05.625 159 12493.38 65.72 55308.22 88888.00 2008-06-07 00:58:05.750 159 12493.40 65.72 55308.25 88888.00 2008-06-07 00:58:05.875 159 12493.38 65.72 55308.22 88888.00 2008-06-07 00:58:06.000 159 12493.35 65.67 55308.22 88888.00 2008-06-07 00:58:06.125 159 12493.30 65.70 55308.25 88888.00 2008-06-07 00:58:06.250 159 12493.25 65.70 55308.25 88888.00 2008-06-07 00:58:06.375 159 12493.27 65.67 55308.25 88888.00 2008-06-07 00:58:06.500 159 12493.35 65.67 55308.20 88888.00 2008-06-07 00:58:06.625 159 12493.30 65.67 55308.18 88888.00 2008-06-07 00:58:06.750 159 12493.30 65.65 55308.22 88888.00 2008-06-07 00:58:06.875 159 12493.25 65.62 55308.20 88888.00 2008-06-07 00:58:07.000 159 12493.30 65.62 55308.18 88888.00 2008-06-07 00:58:07.125 159 12493.30 65.65 55308.22 88888.00 2008-06-07 00:58:07.250 159 12493.25 65.65 55308.22 88888.00 2008-06-07 00:58:07.375 159 12493.23 65.62 55308.20 88888.00 2008-06-07 00:58:07.500 159 12493.25 65.62 55308.20 88888.00 2008-06-07 00:58:07.625 159 12493.27 65.62 55308.18 88888.00 2008-06-07 00:58:07.750 159 12493.25 65.60 55308.15 88888.00 2008-06-07 00:58:07.875 159 12493.25 65.62 55308.18 88888.00 2008-06-07 00:58:08.000 159 12493.27 65.60 55308.18 88888.00 2008-06-07 00:58:08.125 159 12493.30 65.60 55308.18 88888.00 2008-06-07 00:58:08.250 159 12493.30 65.58 55308.18 88888.00 2008-06-07 00:58:08.375 159 12493.27 65.60 55308.20 88888.00 2008-06-07 00:58:08.500 159 12493.17 65.60 55308.20 88888.00 2008-06-07 00:58:08.625 159 12493.20 65.60 55308.18 88888.00 2008-06-07 00:58:08.750 159 12493.27 65.58 55308.20 88888.00 2008-06-07 00:58:08.875 159 12493.27 65.58 55308.22 88888.00 2008-06-07 00:58:09.000 159 12493.25 65.55 55308.22 88888.00 2008-06-07 00:58:09.125 159 12493.20 65.53 55308.20 88888.00 2008-06-07 00:58:09.250 159 12493.17 65.53 55308.18 88888.00 2008-06-07 00:58:09.375 159 12493.25 65.53 55308.18 88888.00 2008-06-07 00:58:09.500 159 12493.30 65.53 55308.18 88888.00 2008-06-07 00:58:09.625 159 12493.33 65.53 55308.18 88888.00 2008-06-07 00:58:09.750 159 12493.35 65.50 55308.20 88888.00 2008-06-07 00:58:09.875 159 12493.33 65.47 55308.20 88888.00 2008-06-07 00:58:10.000 159 12493.30 65.47 55308.18 88888.00 2008-06-07 00:58:10.125 159 12493.38 65.47 55308.18 88888.00 2008-06-07 00:58:10.250 159 12493.38 65.45 55308.20 88888.00 2008-06-07 00:58:10.375 159 12493.35 65.47 55308.18 88888.00 2008-06-07 00:58:10.500 159 12493.27 65.50 55308.20 88888.00 2008-06-07 00:58:10.625 159 12493.30 65.50 55308.18 88888.00 2008-06-07 00:58:10.750 159 12493.27 65.47 55308.20 88888.00 2008-06-07 00:58:10.875 159 12493.30 65.47 55308.18 88888.00 2008-06-07 00:58:11.000 159 12493.30 65.47 55308.18 88888.00 2008-06-07 00:58:11.125 159 12493.23 65.47 55308.18 88888.00 2008-06-07 00:58:11.250 159 12493.23 65.47 55308.18 88888.00 2008-06-07 00:58:11.375 159 12493.30 65.47 55308.18 88888.00 2008-06-07 00:58:11.500 159 12493.35 65.45 55308.18 88888.00 2008-06-07 00:58:11.625 159 12493.30 65.45 55308.22 88888.00 2008-06-07 00:58:11.750 159 12493.33 65.40 55308.18 88888.00 2008-06-07 00:58:11.875 159 12493.30 65.40 55308.15 88888.00 2008-06-07 00:58:12.000 159 12493.23 65.40 55308.15 88888.00 2008-06-07 00:58:12.125 159 12493.25 65.42 55308.15 88888.00 2008-06-07 00:58:12.250 159 12493.25 65.40 55308.18 88888.00 2008-06-07 00:58:12.375 159 12493.27 65.40 55308.18 88888.00 2008-06-07 00:58:12.500 159 12493.30 65.42 55308.18 88888.00 2008-06-07 00:58:12.625 159 12493.30 65.40 55308.15 88888.00 2008-06-07 00:58:12.750 159 12493.30 65.40 55308.18 88888.00 2008-06-07 00:58:12.875 159 12493.25 65.40 55308.15 88888.00 2008-06-07 00:58:13.000 159 12493.25 65.38 55308.15 88888.00 2008-06-07 00:58:13.125 159 12493.25 65.38 55308.18 88888.00 2008-06-07 00:58:13.250 159 12493.30 65.40 55308.18 88888.00 2008-06-07 00:58:13.375 159 12493.35 65.40 55308.12 88888.00 2008-06-07 00:58:13.500 159 12493.33 65.42 55308.12 88888.00 2008-06-07 00:58:13.625 159 12493.23 65.42 55308.18 88888.00 2008-06-07 00:58:13.750 159 12493.25 65.40 55308.15 88888.00 2008-06-07 00:58:13.875 159 12493.27 65.38 55308.12 88888.00 2008-06-07 00:58:14.000 159 12493.30 65.38 55308.15 88888.00 2008-06-07 00:58:14.125 159 12493.33 65.35 55308.18 88888.00 2008-06-07 00:58:14.250 159 12493.35 65.33 55308.20 88888.00 2008-06-07 00:58:14.375 159 12493.30 65.35 55308.20 88888.00 2008-06-07 00:58:14.500 159 12493.23 65.35 55308.20 88888.00 2008-06-07 00:58:14.625 159 12493.25 65.35 55308.15 88888.00 2008-06-07 00:58:14.750 159 12493.30 65.35 55308.12 88888.00 2008-06-07 00:58:14.875 159 12493.33 65.33 55308.12 88888.00 2008-06-07 00:58:15.000 159 12493.35 65.35 55308.12 88888.00 2008-06-07 00:58:15.125 159 12493.35 65.35 55308.15 88888.00 2008-06-07 00:58:15.250 159 12493.25 65.33 55308.12 88888.00 2008-06-07 00:58:15.375 159 12493.25 65.30 55308.12 88888.00 2008-06-07 00:58:15.500 159 12493.25 65.30 55308.15 88888.00 2008-06-07 00:58:15.625 159 12493.30 65.33 55308.15 88888.00 2008-06-07 00:58:15.750 159 12493.33 65.30 55308.15 88888.00 2008-06-07 00:58:15.875 159 12493.38 65.30 55308.12 88888.00 2008-06-07 00:58:16.000 159 12493.38 65.28 55308.12 88888.00 2008-06-07 00:58:16.125 159 12493.38 65.28 55308.10 88888.00 2008-06-07 00:58:16.250 159 12493.30 65.28 55308.12 88888.00 2008-06-07 00:58:16.375 159 12493.33 65.28 55308.12 88888.00 2008-06-07 00:58:16.500 159 12493.40 65.25 55308.12 88888.00 2008-06-07 00:58:16.625 159 12493.45 65.25 55308.10 88888.00 2008-06-07 00:58:16.750 159 12493.40 65.28 55308.12 88888.00 2008-06-07 00:58:16.875 159 12493.35 65.25 55308.12 88888.00 2008-06-07 00:58:17.000 159 12493.30 65.22 55308.12 88888.00 2008-06-07 00:58:17.125 159 12493.25 65.25 55308.07 88888.00 2008-06-07 00:58:17.250 159 12493.20 65.22 55308.05 88888.00 2008-06-07 00:58:17.375 159 12493.25 65.22 55308.05 88888.00 2008-06-07 00:58:17.500 159 12493.27 65.22 55308.10 88888.00 2008-06-07 00:58:17.625 159 12493.25 65.20 55308.07 88888.00 2008-06-07 00:58:17.750 159 12493.27 65.17 55308.07 88888.00 2008-06-07 00:58:17.875 159 12493.27 65.20 55308.05 88888.00 2008-06-07 00:58:18.000 159 12493.27 65.20 55308.05 88888.00 2008-06-07 00:58:18.125 159 12493.25 65.20 55308.10 88888.00 2008-06-07 00:58:18.250 159 12493.25 65.20 55308.12 88888.00 2008-06-07 00:58:18.375 159 12493.27 65.20 55308.10 88888.00 2008-06-07 00:58:18.500 159 12493.27 65.17 55308.07 88888.00 2008-06-07 00:58:18.625 159 12493.33 65.17 55308.05 88888.00 2008-06-07 00:58:18.750 159 12493.33 65.17 55308.07 88888.00 2008-06-07 00:58:18.875 159 12493.33 65.17 55308.05 88888.00 2008-06-07 00:58:19.000 159 12493.33 65.15 55308.07 88888.00 2008-06-07 00:58:19.125 159 12493.30 65.15 55308.07 88888.00 2008-06-07 00:58:19.250 159 12493.33 65.15 55308.07 88888.00 2008-06-07 00:58:19.375 159 12493.35 65.15 55308.07 88888.00 2008-06-07 00:58:19.500 159 12493.40 65.15 55308.10 88888.00 2008-06-07 00:58:19.625 159 12493.40 65.12 55308.07 88888.00 2008-06-07 00:58:19.750 159 12493.35 65.15 55308.03 88888.00 2008-06-07 00:58:19.875 159 12493.35 65.15 55308.03 88888.00 2008-06-07 00:58:20.000 159 12493.35 65.12 55308.03 88888.00 2008-06-07 00:58:20.125 159 12493.30 65.15 55308.05 88888.00 2008-06-07 00:58:20.250 159 12493.25 65.15 55308.07 88888.00 2008-06-07 00:58:20.375 159 12493.33 65.15 55308.07 88888.00 2008-06-07 00:58:20.500 159 12493.38 65.12 55308.03 88888.00 2008-06-07 00:58:20.625 159 12493.30 65.12 55308.05 88888.00 2008-06-07 00:58:20.750 159 12493.27 65.10 55308.07 88888.00 2008-06-07 00:58:20.875 159 12493.35 65.10 55308.05 88888.00 2008-06-07 00:58:21.000 159 12493.38 65.08 55308.05 88888.00 2008-06-07 00:58:21.125 159 12493.33 65.08 55308.03 88888.00 2008-06-07 00:58:21.250 159 12493.30 65.10 55308.05 88888.00 2008-06-07 00:58:21.375 159 12493.38 65.10 55308.05 88888.00 2008-06-07 00:58:21.500 159 12493.40 65.08 55308.03 88888.00 2008-06-07 00:58:21.625 159 12493.35 65.05 55308.05 88888.00 2008-06-07 00:58:21.750 159 12493.38 65.08 55308.07 88888.00 2008-06-07 00:58:21.875 159 12493.40 65.05 55308.05 88888.00 2008-06-07 00:58:22.000 159 12493.40 65.05 55308.00 88888.00 2008-06-07 00:58:22.125 159 12493.38 65.08 55308.00 88888.00 2008-06-07 00:58:22.250 159 12493.38 65.05 55308.03 88888.00 2008-06-07 00:58:22.375 159 12493.42 65.08 55308.03 88888.00 2008-06-07 00:58:22.500 159 12493.42 65.08 55308.03 88888.00 2008-06-07 00:58:22.625 159 12493.40 65.05 55308.03 88888.00 2008-06-07 00:58:22.750 159 12493.40 65.03 55308.00 88888.00 2008-06-07 00:58:22.875 159 12493.38 65.03 55308.00 88888.00 2008-06-07 00:58:23.000 159 12493.40 65.03 55307.97 88888.00 2008-06-07 00:58:23.125 159 12493.42 65.00 55308.00 88888.00 2008-06-07 00:58:23.250 159 12493.45 65.00 55308.00 88888.00 2008-06-07 00:58:23.375 159 12493.45 64.97 55308.00 88888.00 2008-06-07 00:58:23.500 159 12493.42 64.97 55308.00 88888.00 2008-06-07 00:58:23.625 159 12493.45 65.00 55308.00 88888.00 2008-06-07 00:58:23.750 159 12493.45 64.97 55308.00 88888.00 2008-06-07 00:58:23.875 159 12493.40 64.97 55308.00 88888.00 2008-06-07 00:58:24.000 159 12493.42 64.97 55307.97 88888.00 2008-06-07 00:58:24.125 159 12493.45 64.97 55308.00 88888.00 2008-06-07 00:58:24.250 159 12493.40 64.97 55308.00 88888.00 2008-06-07 00:58:24.375 159 12493.45 64.97 55308.00 88888.00 2008-06-07 00:58:24.500 159 12493.48 64.95 55308.00 88888.00 2008-06-07 00:58:24.625 159 12493.45 64.92 55308.00 88888.00 2008-06-07 00:58:24.750 159 12493.38 64.95 55308.03 88888.00 2008-06-07 00:58:24.875 159 12493.30 64.92 55308.00 88888.00 2008-06-07 00:58:25.000 159 12493.35 64.92 55308.00 88888.00 2008-06-07 00:58:25.125 159 12493.38 64.92 55307.97 88888.00 2008-06-07 00:58:25.250 159 12493.40 64.92 55308.00 88888.00 2008-06-07 00:58:25.375 159 12493.38 64.92 55308.00 88888.00 2008-06-07 00:58:25.500 159 12493.40 64.95 55307.97 88888.00 2008-06-07 00:58:25.625 159 12493.40 64.90 55307.97 88888.00 2008-06-07 00:58:25.750 159 12493.40 64.90 55307.97 88888.00 2008-06-07 00:58:25.875 159 12493.40 64.88 55307.95 88888.00 2008-06-07 00:58:26.000 159 12493.40 64.88 55307.95 88888.00 2008-06-07 00:58:26.125 159 12493.45 64.88 55307.95 88888.00 2008-06-07 00:58:26.250 159 12493.45 64.85 55307.95 88888.00 2008-06-07 00:58:26.375 159 12493.42 64.88 55307.95 88888.00 2008-06-07 00:58:26.500 159 12493.38 64.85 55307.95 88888.00 2008-06-07 00:58:26.625 159 12493.38 64.83 55307.95 88888.00 2008-06-07 00:58:26.750 159 12493.40 64.83 55308.00 88888.00 2008-06-07 00:58:26.875 159 12493.45 64.83 55307.97 88888.00 2008-06-07 00:58:27.000 159 12493.50 64.83 55307.95 88888.00 2008-06-07 00:58:27.125 159 12493.52 64.85 55307.95 88888.00 2008-06-07 00:58:27.250 159 12493.45 64.83 55307.97 88888.00 2008-06-07 00:58:27.375 159 12493.45 64.83 55308.00 88888.00 2008-06-07 00:58:27.500 159 12493.48 64.80 55307.95 88888.00 2008-06-07 00:58:27.625 159 12493.55 64.83 55307.97 88888.00 2008-06-07 00:58:27.750 159 12493.52 64.80 55307.97 88888.00 2008-06-07 00:58:27.875 159 12493.48 64.83 55307.95 88888.00 2008-06-07 00:58:28.000 159 12493.45 64.83 55307.95 88888.00 2008-06-07 00:58:28.125 159 12493.50 64.83 55307.97 88888.00 2008-06-07 00:58:28.250 159 12493.50 64.78 55307.97 88888.00 2008-06-07 00:58:28.375 159 12493.42 64.78 55307.95 88888.00 2008-06-07 00:58:28.500 159 12493.42 64.78 55307.95 88888.00 2008-06-07 00:58:28.625 159 12493.50 64.80 55307.95 88888.00 2008-06-07 00:58:28.750 159 12493.55 64.78 55307.97 88888.00 2008-06-07 00:58:28.875 159 12493.50 64.80 55307.95 88888.00 2008-06-07 00:58:29.000 159 12493.50 64.80 55307.93 88888.00 2008-06-07 00:58:29.125 159 12493.50 64.80 55307.93 88888.00 2008-06-07 00:58:29.250 159 12493.50 64.78 55307.95 88888.00 2008-06-07 00:58:29.375 159 12493.58 64.75 55307.93 88888.00 2008-06-07 00:58:29.500 159 12493.60 64.75 55307.90 88888.00 2008-06-07 00:58:29.625 159 12493.62 64.75 55307.90 88888.00 2008-06-07 00:58:29.750 159 12493.62 64.72 55307.93 88888.00 2008-06-07 00:58:29.875 159 12493.65 64.72 55307.90 88888.00 2008-06-07 00:58:30.000 159 12493.65 64.72 55307.90 88888.00 2008-06-07 00:58:30.125 159 12493.65 64.75 55307.90 88888.00 2008-06-07 00:58:30.250 159 12493.62 64.70 55307.93 88888.00 2008-06-07 00:58:30.375 159 12493.65 64.70 55307.93 88888.00 2008-06-07 00:58:30.500 159 12493.62 64.67 55307.93 88888.00 2008-06-07 00:58:30.625 159 12493.62 64.67 55307.90 88888.00 2008-06-07 00:58:30.750 159 12493.65 64.70 55307.90 88888.00 2008-06-07 00:58:30.875 159 12493.62 64.70 55307.90 88888.00 2008-06-07 00:58:31.000 159 12493.62 64.70 55307.90 88888.00 2008-06-07 00:58:31.125 159 12493.60 64.67 55307.90 88888.00 2008-06-07 00:58:31.250 159 12493.58 64.62 55307.90 88888.00 2008-06-07 00:58:31.375 159 12493.60 64.65 55307.88 88888.00 2008-06-07 00:58:31.500 159 12493.62 64.70 55307.88 88888.00 2008-06-07 00:58:31.625 159 12493.67 64.70 55307.85 88888.00 2008-06-07 00:58:31.750 159 12493.70 64.67 55307.85 88888.00 2008-06-07 00:58:31.875 159 12493.67 64.65 55307.88 88888.00 2008-06-07 00:58:32.000 159 12493.73 64.62 55307.88 88888.00 2008-06-07 00:58:32.125 159 12493.73 64.62 55307.88 88888.00 2008-06-07 00:58:32.250 159 12493.67 64.60 55307.88 88888.00 2008-06-07 00:58:32.375 159 12493.65 64.58 55307.85 88888.00 2008-06-07 00:58:32.500 159 12493.58 64.60 55307.82 88888.00 2008-06-07 00:58:32.625 159 12493.58 64.65 55307.85 88888.00 2008-06-07 00:58:32.750 159 12493.65 64.62 55307.82 88888.00 2008-06-07 00:58:32.875 159 12493.70 64.62 55307.80 88888.00 2008-06-07 00:58:33.000 159 12493.77 64.62 55307.82 88888.00 2008-06-07 00:58:33.125 159 12493.75 64.60 55307.82 88888.00 2008-06-07 00:58:33.250 159 12493.65 64.58 55307.82 88888.00 2008-06-07 00:58:33.375 159 12493.67 64.58 55307.80 88888.00 2008-06-07 00:58:33.500 159 12493.65 64.58 55307.80 88888.00 2008-06-07 00:58:33.625 159 12493.67 64.58 55307.80 88888.00 2008-06-07 00:58:33.750 159 12493.70 64.55 55307.80 88888.00 2008-06-07 00:58:33.875 159 12493.67 64.55 55307.78 88888.00 2008-06-07 00:58:34.000 159 12493.65 64.55 55307.78 88888.00 2008-06-07 00:58:34.125 159 12493.70 64.55 55307.80 88888.00 2008-06-07 00:58:34.250 159 12493.77 64.53 55307.82 88888.00 2008-06-07 00:58:34.375 159 12493.75 64.53 55307.85 88888.00 2008-06-07 00:58:34.500 159 12493.75 64.50 55307.82 88888.00 2008-06-07 00:58:34.625 159 12493.83 64.50 55307.88 88888.00 2008-06-07 00:58:34.750 159 12493.85 64.53 55307.85 88888.00 2008-06-07 00:58:34.875 159 12493.85 64.53 55307.82 88888.00 2008-06-07 00:58:35.000 159 12493.88 64.50 55307.85 88888.00 2008-06-07 00:58:35.125 159 12493.83 64.50 55307.82 88888.00 2008-06-07 00:58:35.250 159 12493.80 64.47 55307.82 88888.00 2008-06-07 00:58:35.375 159 12493.85 64.50 55307.80 88888.00 2008-06-07 00:58:35.500 159 12493.83 64.50 55307.80 88888.00 2008-06-07 00:58:35.625 159 12493.83 64.47 55307.80 88888.00 2008-06-07 00:58:35.750 159 12493.83 64.50 55307.78 88888.00 2008-06-07 00:58:35.875 159 12493.85 64.50 55307.80 88888.00 2008-06-07 00:58:36.000 159 12493.88 64.47 55307.80 88888.00 2008-06-07 00:58:36.125 159 12493.88 64.47 55307.78 88888.00 2008-06-07 00:58:36.250 159 12493.80 64.45 55307.75 88888.00 2008-06-07 00:58:36.375 159 12493.88 64.47 55307.75 88888.00 2008-06-07 00:58:36.500 159 12493.92 64.45 55307.75 88888.00 2008-06-07 00:58:36.625 159 12493.92 64.42 55307.78 88888.00 2008-06-07 00:58:36.750 159 12493.85 64.42 55307.75 88888.00 2008-06-07 00:58:36.875 159 12493.80 64.45 55307.75 88888.00 2008-06-07 00:58:37.000 159 12493.77 64.45 55307.72 88888.00 2008-06-07 00:58:37.125 159 12493.88 64.45 55307.72 88888.00 2008-06-07 00:58:37.250 159 12493.88 64.45 55307.75 88888.00 2008-06-07 00:58:37.375 159 12493.92 64.45 55307.75 88888.00 2008-06-07 00:58:37.500 159 12493.98 64.42 55307.75 88888.00 2008-06-07 00:58:37.625 159 12494.02 64.40 55307.75 88888.00 2008-06-07 00:58:37.750 159 12494.05 64.42 55307.78 88888.00 2008-06-07 00:58:37.875 159 12494.00 64.42 55307.75 88888.00 2008-06-07 00:58:38.000 159 12494.02 64.42 55307.78 88888.00 2008-06-07 00:58:38.125 159 12494.08 64.40 55307.78 88888.00 2008-06-07 00:58:38.250 159 12494.05 64.40 55307.75 88888.00 2008-06-07 00:58:38.375 159 12494.00 64.42 55307.75 88888.00 2008-06-07 00:58:38.500 159 12493.95 64.42 55307.70 88888.00 2008-06-07 00:58:38.625 159 12493.98 64.40 55307.68 88888.00 2008-06-07 00:58:38.750 159 12494.02 64.40 55307.68 88888.00 2008-06-07 00:58:38.875 159 12494.02 64.35 55307.70 88888.00 2008-06-07 00:58:39.000 159 12493.95 64.35 55307.72 88888.00 2008-06-07 00:58:39.125 159 12494.00 64.35 55307.72 88888.00 2008-06-07 00:58:39.250 159 12494.02 64.35 55307.68 88888.00 2008-06-07 00:58:39.375 159 12494.08 64.35 55307.68 88888.00 2008-06-07 00:58:39.500 159 12494.12 64.33 55307.70 88888.00 2008-06-07 00:58:39.625 159 12494.12 64.33 55307.68 88888.00 2008-06-07 00:58:39.750 159 12494.08 64.33 55307.68 88888.00 2008-06-07 00:58:39.875 159 12494.08 64.33 55307.65 88888.00 2008-06-07 00:58:40.000 159 12494.05 64.30 55307.65 88888.00 2008-06-07 00:58:40.125 159 12493.98 64.30 55307.65 88888.00 2008-06-07 00:58:40.250 159 12493.98 64.30 55307.62 88888.00 2008-06-07 00:58:40.375 159 12494.02 64.30 55307.62 88888.00 2008-06-07 00:58:40.500 159 12494.00 64.33 55307.62 88888.00 2008-06-07 00:58:40.625 159 12494.00 64.30 55307.62 88888.00 2008-06-07 00:58:40.750 159 12494.02 64.30 55307.60 88888.00 2008-06-07 00:58:40.875 159 12494.02 64.28 55307.60 88888.00 2008-06-07 00:58:41.000 159 12494.05 64.28 55307.60 88888.00 2008-06-07 00:58:41.125 159 12494.08 64.25 55307.65 88888.00 2008-06-07 00:58:41.250 159 12494.05 64.25 55307.65 88888.00 2008-06-07 00:58:41.375 159 12494.10 64.25 55307.62 88888.00 2008-06-07 00:58:41.500 159 12494.17 64.25 55307.65 88888.00 2008-06-07 00:58:41.625 159 12494.20 64.25 55307.68 88888.00 2008-06-07 00:58:41.750 159 12494.17 64.28 55307.68 88888.00 2008-06-07 00:58:41.875 159 12494.15 64.25 55307.65 88888.00 2008-06-07 00:58:42.000 159 12494.17 64.25 55307.65 88888.00 2008-06-07 00:58:42.125 159 12494.12 64.22 55307.62 88888.00 2008-06-07 00:58:42.250 159 12494.15 64.20 55307.62 88888.00 2008-06-07 00:58:42.375 159 12494.20 64.20 55307.60 88888.00 2008-06-07 00:58:42.500 159 12494.20 64.22 55307.60 88888.00 2008-06-07 00:58:42.625 159 12494.20 64.22 55307.60 88888.00 2008-06-07 00:58:42.750 159 12494.23 64.22 55307.60 88888.00 2008-06-07 00:58:42.875 159 12494.23 64.20 55307.57 88888.00 2008-06-07 00:58:43.000 159 12494.17 64.20 55307.60 88888.00 2008-06-07 00:58:43.125 159 12494.23 64.20 55307.57 88888.00 2008-06-07 00:58:43.250 159 12494.25 64.17 55307.57 88888.00 2008-06-07 00:58:43.375 159 12494.30 64.17 55307.57 88888.00 2008-06-07 00:58:43.500 159 12494.27 64.17 55307.57 88888.00 2008-06-07 00:58:43.625 159 12494.23 64.20 55307.57 88888.00 2008-06-07 00:58:43.750 159 12494.23 64.17 55307.60 88888.00 2008-06-07 00:58:43.875 159 12494.30 64.17 55307.60 88888.00 2008-06-07 00:58:44.000 159 12494.30 64.17 55307.60 88888.00 2008-06-07 00:58:44.125 159 12494.33 64.17 55307.60 88888.00 2008-06-07 00:58:44.250 159 12494.30 64.15 55307.55 88888.00 2008-06-07 00:58:44.375 159 12494.25 64.15 55307.55 88888.00 2008-06-07 00:58:44.500 159 12494.30 64.15 55307.57 88888.00 2008-06-07 00:58:44.625 159 12494.38 64.12 55307.57 88888.00 2008-06-07 00:58:44.750 159 12494.38 64.15 55307.57 88888.00 2008-06-07 00:58:44.875 159 12494.38 64.10 55307.60 88888.00 2008-06-07 00:58:45.000 159 12494.33 64.10 55307.57 88888.00 2008-06-07 00:58:45.125 159 12494.30 64.10 55307.53 88888.00 2008-06-07 00:58:45.250 159 12494.25 64.10 55307.53 88888.00 2008-06-07 00:58:45.375 159 12494.30 64.10 55307.50 88888.00 2008-06-07 00:58:45.500 159 12494.30 64.10 55307.55 88888.00 2008-06-07 00:58:45.625 159 12494.35 64.10 55307.53 88888.00 2008-06-07 00:58:45.750 159 12494.42 64.10 55307.55 88888.00 2008-06-07 00:58:45.875 159 12494.40 64.08 55307.53 88888.00 2008-06-07 00:58:46.000 159 12494.38 64.08 55307.53 88888.00 2008-06-07 00:58:46.125 159 12494.42 64.08 55307.53 88888.00 2008-06-07 00:58:46.250 159 12494.42 64.08 55307.50 88888.00 2008-06-07 00:58:46.375 159 12494.45 64.08 55307.53 88888.00 2008-06-07 00:58:46.500 159 12494.48 64.08 55307.50 88888.00 2008-06-07 00:58:46.625 159 12494.45 64.08 55307.50 88888.00 2008-06-07 00:58:46.750 159 12494.42 64.05 55307.43 88888.00 2008-06-07 00:58:46.875 159 12494.48 64.05 55307.43 88888.00 2008-06-07 00:58:47.000 159 12494.58 64.05 55307.45 88888.00 2008-06-07 00:58:47.125 159 12494.65 64.08 55307.45 88888.00 2008-06-07 00:58:47.250 159 12494.60 64.05 55307.47 88888.00 2008-06-07 00:58:47.375 159 12494.52 64.03 55307.45 88888.00 2008-06-07 00:58:47.500 159 12494.50 64.03 55307.47 88888.00 2008-06-07 00:58:47.625 159 12494.52 64.03 55307.47 88888.00 2008-06-07 00:58:47.750 159 12494.50 64.05 55307.47 88888.00 2008-06-07 00:58:47.875 159 12494.50 64.03 55307.45 88888.00 2008-06-07 00:58:48.000 159 12494.52 64.03 55307.45 88888.00 2008-06-07 00:58:48.125 159 12494.55 64.03 55307.40 88888.00 2008-06-07 00:58:48.250 159 12494.58 64.00 55307.40 88888.00 2008-06-07 00:58:48.375 159 12494.58 64.00 55307.40 88888.00 2008-06-07 00:58:48.500 159 12494.60 63.98 55307.40 88888.00 2008-06-07 00:58:48.625 159 12494.62 64.00 55307.43 88888.00 2008-06-07 00:58:48.750 159 12494.60 64.00 55307.43 88888.00 2008-06-07 00:58:48.875 159 12494.60 64.00 55307.43 88888.00 2008-06-07 00:58:49.000 159 12494.58 63.98 55307.43 88888.00 2008-06-07 00:58:49.125 159 12494.58 63.98 55307.40 88888.00 2008-06-07 00:58:49.250 159 12494.58 63.98 55307.40 88888.00 2008-06-07 00:58:49.375 159 12494.62 63.98 55307.40 88888.00 2008-06-07 00:58:49.500 159 12494.67 63.95 55307.40 88888.00 2008-06-07 00:58:49.625 159 12494.75 63.98 55307.40 88888.00 2008-06-07 00:58:49.750 159 12494.75 63.98 55307.40 88888.00 2008-06-07 00:58:49.875 159 12494.73 63.98 55307.40 88888.00 2008-06-07 00:58:50.000 159 12494.70 63.98 55307.38 88888.00 2008-06-07 00:58:50.125 159 12494.73 63.98 55307.38 88888.00 2008-06-07 00:58:50.250 159 12494.73 63.95 55307.40 88888.00 2008-06-07 00:58:50.375 159 12494.73 63.95 55307.43 88888.00 2008-06-07 00:58:50.500 159 12494.73 63.95 55307.40 88888.00 2008-06-07 00:58:50.625 159 12494.73 63.92 55307.43 88888.00 2008-06-07 00:58:50.750 159 12494.75 63.92 55307.38 88888.00 2008-06-07 00:58:50.875 159 12494.77 63.92 55307.40 88888.00 2008-06-07 00:58:51.000 159 12494.77 63.92 55307.40 88888.00 2008-06-07 00:58:51.125 159 12494.77 63.92 55307.38 88888.00 2008-06-07 00:58:51.250 159 12494.77 63.92 55307.32 88888.00 2008-06-07 00:58:51.375 159 12494.80 63.92 55307.32 88888.00 2008-06-07 00:58:51.500 159 12494.75 63.92 55307.35 88888.00 2008-06-07 00:58:51.625 159 12494.73 63.88 55307.35 88888.00 2008-06-07 00:58:51.750 159 12494.73 63.88 55307.32 88888.00 2008-06-07 00:58:51.875 159 12494.70 63.90 55307.32 88888.00 2008-06-07 00:58:52.000 159 12494.62 63.88 55307.32 88888.00 2008-06-07 00:58:52.125 159 12494.60 63.88 55307.35 88888.00 2008-06-07 00:58:52.250 159 12494.65 63.85 55307.35 88888.00 2008-06-07 00:58:52.375 159 12494.70 63.88 55307.35 88888.00 2008-06-07 00:58:52.500 159 12494.70 63.88 55307.35 88888.00 2008-06-07 00:58:52.625 159 12494.67 63.88 55307.35 88888.00 2008-06-07 00:58:52.750 159 12494.77 63.88 55307.35 88888.00 2008-06-07 00:58:52.875 159 12494.80 63.88 55307.32 88888.00 2008-06-07 00:58:53.000 159 12494.77 63.85 55307.30 88888.00 2008-06-07 00:58:53.125 159 12494.80 63.83 55307.30 88888.00 2008-06-07 00:58:53.250 159 12494.80 63.80 55307.32 88888.00 2008-06-07 00:58:53.375 159 12494.85 63.80 55307.30 88888.00 2008-06-07 00:58:53.500 159 12494.88 63.83 55307.30 88888.00 2008-06-07 00:58:53.625 159 12494.95 63.83 55307.30 88888.00 2008-06-07 00:58:53.750 159 12494.92 63.83 55307.28 88888.00 2008-06-07 00:58:53.875 159 12494.92 63.77 55307.30 88888.00 2008-06-07 00:58:54.000 159 12494.95 63.80 55307.30 88888.00 2008-06-07 00:58:54.125 159 12495.00 63.80 55307.32 88888.00 2008-06-07 00:58:54.250 159 12495.05 63.75 55307.30 88888.00 2008-06-07 00:58:54.375 159 12495.08 63.75 55307.28 88888.00 2008-06-07 00:58:54.500 159 12495.05 63.75 55307.28 88888.00 2008-06-07 00:58:54.625 159 12495.05 63.77 55307.28 88888.00 2008-06-07 00:58:54.750 159 12495.00 63.80 55307.28 88888.00 2008-06-07 00:58:54.875 159 12494.98 63.77 55307.25 88888.00 2008-06-07 00:58:55.000 159 12495.00 63.77 55307.25 88888.00 2008-06-07 00:58:55.125 159 12495.00 63.80 55307.30 88888.00 2008-06-07 00:58:55.250 159 12494.92 63.80 55307.30 88888.00 2008-06-07 00:58:55.375 159 12494.95 63.80 55307.30 88888.00 2008-06-07 00:58:55.500 159 12494.98 63.75 55307.28 88888.00 2008-06-07 00:58:55.625 159 12494.92 63.75 55307.25 88888.00 2008-06-07 00:58:55.750 159 12494.90 63.73 55307.25 88888.00 2008-06-07 00:58:55.875 159 12494.98 63.73 55307.22 88888.00 2008-06-07 00:58:56.000 159 12494.98 63.73 55307.22 88888.00 2008-06-07 00:58:56.125 159 12495.02 63.75 55307.25 88888.00 2008-06-07 00:58:56.250 159 12495.00 63.73 55307.22 88888.00 2008-06-07 00:58:56.375 159 12495.05 63.75 55307.22 88888.00 2008-06-07 00:58:56.500 159 12495.05 63.75 55307.22 88888.00 2008-06-07 00:58:56.625 159 12495.05 63.73 55307.22 88888.00 2008-06-07 00:58:56.750 159 12495.05 63.75 55307.22 88888.00 2008-06-07 00:58:56.875 159 12495.02 63.75 55307.22 88888.00 2008-06-07 00:58:57.000 159 12495.05 63.73 55307.20 88888.00 2008-06-07 00:58:57.125 159 12495.10 63.75 55307.22 88888.00 2008-06-07 00:58:57.250 159 12495.08 63.73 55307.18 88888.00 2008-06-07 00:58:57.375 159 12495.10 63.75 55307.18 88888.00 2008-06-07 00:58:57.500 159 12495.08 63.75 55307.18 88888.00 2008-06-07 00:58:57.625 159 12495.08 63.75 55307.18 88888.00 2008-06-07 00:58:57.750 159 12495.10 63.75 55307.18 88888.00 2008-06-07 00:58:57.875 159 12495.10 63.75 55307.18 88888.00 2008-06-07 00:58:58.000 159 12495.12 63.73 55307.15 88888.00 2008-06-07 00:58:58.125 159 12495.10 63.73 55307.18 88888.00 2008-06-07 00:58:58.250 159 12495.10 63.75 55307.18 88888.00 2008-06-07 00:58:58.375 159 12495.12 63.73 55307.18 88888.00 2008-06-07 00:58:58.500 159 12495.12 63.75 55307.18 88888.00 2008-06-07 00:58:58.625 159 12495.10 63.73 55307.18 88888.00 2008-06-07 00:58:58.750 159 12495.12 63.73 55307.15 88888.00 2008-06-07 00:58:58.875 159 12495.17 63.73 55307.15 88888.00 2008-06-07 00:58:59.000 159 12495.17 63.70 55307.15 88888.00 2008-06-07 00:58:59.125 159 12495.17 63.70 55307.15 88888.00 2008-06-07 00:58:59.250 159 12495.20 63.70 55307.18 88888.00 2008-06-07 00:58:59.375 159 12495.25 63.73 55307.18 88888.00 2008-06-07 00:58:59.500 159 12495.23 63.77 55307.18 88888.00 2008-06-07 00:58:59.625 159 12495.17 63.73 55307.15 88888.00 2008-06-07 00:58:59.750 159 12495.17 63.70 55307.15 88888.00 2008-06-07 00:58:59.875 159 12495.27 63.70 55307.15 88888.00 2008-06-07 00:59:00.000 159 12495.40 63.73 55307.12 88888.00 2008-06-07 00:59:00.125 159 12495.35 63.73 55307.12 88888.00 2008-06-07 00:59:00.250 159 12495.25 63.73 55307.15 88888.00 2008-06-07 00:59:00.375 159 12495.20 63.70 55307.15 88888.00 2008-06-07 00:59:00.500 159 12495.25 63.67 55307.12 88888.00 2008-06-07 00:59:00.625 159 12495.33 63.70 55307.10 88888.00 2008-06-07 00:59:00.750 159 12495.40 63.70 55307.07 88888.00 2008-06-07 00:59:00.875 159 12495.48 63.70 55307.07 88888.00 2008-06-07 00:59:01.000 159 12495.40 63.70 55307.05 88888.00 2008-06-07 00:59:01.125 159 12495.35 63.73 55307.07 88888.00 2008-06-07 00:59:01.250 159 12495.38 63.70 55307.05 88888.00 2008-06-07 00:59:01.375 159 12495.45 63.73 55307.07 88888.00 2008-06-07 00:59:01.500 159 12495.42 63.73 55307.07 88888.00 2008-06-07 00:59:01.625 159 12495.45 63.75 55307.07 88888.00 2008-06-07 00:59:01.750 159 12495.45 63.73 55307.07 88888.00 2008-06-07 00:59:01.875 159 12495.52 63.73 55307.05 88888.00 2008-06-07 00:59:02.000 159 12495.52 63.70 55307.03 88888.00 2008-06-07 00:59:02.125 159 12495.48 63.70 55307.05 88888.00 2008-06-07 00:59:02.250 159 12495.45 63.70 55307.05 88888.00 2008-06-07 00:59:02.375 159 12495.48 63.70 55307.05 88888.00 2008-06-07 00:59:02.500 159 12495.52 63.70 55307.05 88888.00 2008-06-07 00:59:02.625 159 12495.55 63.70 55307.05 88888.00 2008-06-07 00:59:02.750 159 12495.55 63.73 55307.00 88888.00 2008-06-07 00:59:02.875 159 12495.55 63.73 55307.03 88888.00 2008-06-07 00:59:03.000 159 12495.58 63.73 55307.00 88888.00 2008-06-07 00:59:03.125 159 12495.60 63.70 55306.97 88888.00 2008-06-07 00:59:03.250 159 12495.58 63.70 55306.97 88888.00 2008-06-07 00:59:03.375 159 12495.62 63.70 55307.00 88888.00 2008-06-07 00:59:03.500 159 12495.62 63.73 55307.00 88888.00 2008-06-07 00:59:03.625 159 12495.55 63.75 55307.00 88888.00 2008-06-07 00:59:03.750 159 12495.52 63.70 55307.00 88888.00 2008-06-07 00:59:03.875 159 12495.58 63.70 55307.00 88888.00 2008-06-07 00:59:04.000 159 12495.65 63.67 55306.97 88888.00 2008-06-07 00:59:04.125 159 12495.62 63.70 55306.97 88888.00 2008-06-07 00:59:04.250 159 12495.55 63.70 55306.97 88888.00 2008-06-07 00:59:04.375 159 12495.58 63.70 55307.00 88888.00 2008-06-07 00:59:04.500 159 12495.70 63.73 55306.95 88888.00 2008-06-07 00:59:04.625 159 12495.75 63.73 55306.95 88888.00 2008-06-07 00:59:04.750 159 12495.73 63.73 55306.93 88888.00 2008-06-07 00:59:04.875 159 12495.75 63.75 55306.90 88888.00 2008-06-07 00:59:05.000 159 12495.77 63.73 55306.90 88888.00 2008-06-07 00:59:05.125 159 12495.80 63.75 55306.93 88888.00 2008-06-07 00:59:05.250 159 12495.77 63.73 55306.93 88888.00 2008-06-07 00:59:05.375 159 12495.75 63.73 55306.90 88888.00 2008-06-07 00:59:05.500 159 12495.73 63.73 55306.90 88888.00 2008-06-07 00:59:05.625 159 12495.75 63.73 55306.90 88888.00 2008-06-07 00:59:05.750 159 12495.77 63.73 55306.90 88888.00 2008-06-07 00:59:05.875 159 12495.75 63.73 55306.90 88888.00 2008-06-07 00:59:06.000 159 12495.77 63.73 55306.88 88888.00 2008-06-07 00:59:06.125 159 12495.77 63.73 55306.85 88888.00 2008-06-07 00:59:06.250 159 12495.80 63.73 55306.85 88888.00 2008-06-07 00:59:06.375 159 12495.77 63.73 55306.88 88888.00 2008-06-07 00:59:06.500 159 12495.77 63.73 55306.85 88888.00 2008-06-07 00:59:06.625 159 12495.80 63.75 55306.85 88888.00 2008-06-07 00:59:06.750 159 12495.85 63.77 55306.85 88888.00 2008-06-07 00:59:06.875 159 12495.92 63.77 55306.88 88888.00 2008-06-07 00:59:07.000 159 12495.95 63.77 55306.85 88888.00 2008-06-07 00:59:07.125 159 12495.95 63.75 55306.82 88888.00 2008-06-07 00:59:07.250 159 12495.90 63.75 55306.82 88888.00 2008-06-07 00:59:07.375 159 12495.98 63.77 55306.85 88888.00 2008-06-07 00:59:07.500 159 12496.00 63.77 55306.85 88888.00 2008-06-07 00:59:07.625 159 12496.02 63.75 55306.85 88888.00 2008-06-07 00:59:07.750 159 12496.02 63.77 55306.82 88888.00 2008-06-07 00:59:07.875 159 12496.05 63.75 55306.82 88888.00 2008-06-07 00:59:08.000 159 12496.08 63.73 55306.80 88888.00 2008-06-07 00:59:08.125 159 12496.08 63.75 55306.82 88888.00 2008-06-07 00:59:08.250 159 12496.08 63.77 55306.80 88888.00 2008-06-07 00:59:08.375 159 12496.08 63.77 55306.78 88888.00 2008-06-07 00:59:08.500 159 12496.08 63.80 55306.78 88888.00 2008-06-07 00:59:08.625 159 12496.05 63.77 55306.78 88888.00 2008-06-07 00:59:08.750 159 12496.08 63.80 55306.78 88888.00 2008-06-07 00:59:08.875 159 12496.10 63.77 55306.75 88888.00 2008-06-07 00:59:09.000 159 12496.05 63.80 55306.78 88888.00 2008-06-07 00:59:09.125 159 12496.08 63.80 55306.80 88888.00 2008-06-07 00:59:09.250 159 12496.05 63.80 55306.82 88888.00 2008-06-07 00:59:09.375 159 12496.10 63.80 55306.80 88888.00 2008-06-07 00:59:09.500 159 12496.12 63.83 55306.78 88888.00 2008-06-07 00:59:09.625 159 12496.15 63.83 55306.75 88888.00 2008-06-07 00:59:09.750 159 12496.17 63.83 55306.75 88888.00 2008-06-07 00:59:09.875 159 12496.17 63.83 55306.75 88888.00 2008-06-07 00:59:10.000 159 12496.08 63.83 55306.75 88888.00 2008-06-07 00:59:10.125 159 12496.12 63.83 55306.75 88888.00 2008-06-07 00:59:10.250 159 12496.17 63.83 55306.72 88888.00 2008-06-07 00:59:10.375 159 12496.20 63.85 55306.72 88888.00 2008-06-07 00:59:10.500 159 12496.20 63.83 55306.70 88888.00 2008-06-07 00:59:10.625 159 12496.23 63.83 55306.68 88888.00 2008-06-07 00:59:10.750 159 12496.27 63.88 55306.72 88888.00 2008-06-07 00:59:10.875 159 12496.30 63.85 55306.72 88888.00 2008-06-07 00:59:11.000 159 12496.30 63.88 55306.70 88888.00 2008-06-07 00:59:11.125 159 12496.30 63.83 55306.68 88888.00 2008-06-07 00:59:11.250 159 12496.30 63.85 55306.70 88888.00 2008-06-07 00:59:11.375 159 12496.33 63.85 55306.72 88888.00 2008-06-07 00:59:11.500 159 12496.30 63.85 55306.75 88888.00 2008-06-07 00:59:11.625 159 12496.33 63.88 55306.75 88888.00 2008-06-07 00:59:11.750 159 12496.42 63.88 55306.68 88888.00 2008-06-07 00:59:11.875 159 12496.48 63.85 55306.65 88888.00 2008-06-07 00:59:12.000 159 12496.48 63.85 55306.62 88888.00 2008-06-07 00:59:12.125 159 12496.40 63.90 55306.65 88888.00 2008-06-07 00:59:12.250 159 12496.38 63.90 55306.65 88888.00 2008-06-07 00:59:12.375 159 12496.40 63.92 55306.68 88888.00 2008-06-07 00:59:12.500 159 12496.38 63.88 55306.65 88888.00 2008-06-07 00:59:12.625 159 12496.35 63.90 55306.60 88888.00 2008-06-07 00:59:12.750 159 12496.40 63.90 55306.60 88888.00 2008-06-07 00:59:12.875 159 12496.45 63.92 55306.60 88888.00 2008-06-07 00:59:13.000 159 12496.45 63.90 55306.60 88888.00 2008-06-07 00:59:13.125 159 12496.50 63.90 55306.60 88888.00 2008-06-07 00:59:13.250 159 12496.48 63.90 55306.57 88888.00 2008-06-07 00:59:13.375 159 12496.50 63.90 55306.57 88888.00 2008-06-07 00:59:13.500 159 12496.55 63.90 55306.57 88888.00 2008-06-07 00:59:13.625 159 12496.58 63.90 55306.60 88888.00 2008-06-07 00:59:13.750 159 12496.55 63.92 55306.57 88888.00 2008-06-07 00:59:13.875 159 12496.52 63.92 55306.60 88888.00 2008-06-07 00:59:14.000 159 12496.55 63.92 55306.55 88888.00 2008-06-07 00:59:14.125 159 12496.62 63.95 55306.57 88888.00 2008-06-07 00:59:14.250 159 12496.65 63.95 55306.55 88888.00 2008-06-07 00:59:14.375 159 12496.70 63.95 55306.55 88888.00 2008-06-07 00:59:14.500 159 12496.65 63.98 55306.53 88888.00 2008-06-07 00:59:14.625 159 12496.62 63.98 55306.53 88888.00 2008-06-07 00:59:14.750 159 12496.70 63.98 55306.55 88888.00 2008-06-07 00:59:14.875 159 12496.75 63.98 55306.57 88888.00 2008-06-07 00:59:15.000 159 12496.75 63.98 55306.55 88888.00 2008-06-07 00:59:15.125 159 12496.75 63.98 55306.55 88888.00 2008-06-07 00:59:15.250 159 12496.75 63.95 55306.50 88888.00 2008-06-07 00:59:15.375 159 12496.80 63.98 55306.50 88888.00 2008-06-07 00:59:15.500 159 12496.85 64.03 55306.50 88888.00 2008-06-07 00:59:15.625 159 12496.85 64.00 55306.50 88888.00 2008-06-07 00:59:15.750 159 12496.83 64.00 55306.50 88888.00 2008-06-07 00:59:15.875 159 12496.83 64.00 55306.55 88888.00 2008-06-07 00:59:16.000 159 12496.85 64.00 55306.53 88888.00 2008-06-07 00:59:16.125 159 12496.92 64.00 55306.53 88888.00 2008-06-07 00:59:16.250 159 12496.95 64.00 55306.50 88888.00 2008-06-07 00:59:16.375 159 12496.92 64.03 55306.50 88888.00 2008-06-07 00:59:16.500 159 12496.90 64.03 55306.47 88888.00 2008-06-07 00:59:16.625 159 12496.90 64.00 55306.45 88888.00 2008-06-07 00:59:16.750 159 12496.90 64.03 55306.45 88888.00 2008-06-07 00:59:16.875 159 12496.88 64.03 55306.45 88888.00 2008-06-07 00:59:17.000 159 12496.88 64.03 55306.43 88888.00 2008-06-07 00:59:17.125 159 12496.88 64.00 55306.43 88888.00 2008-06-07 00:59:17.250 159 12496.88 64.03 55306.43 88888.00 2008-06-07 00:59:17.375 159 12496.92 64.03 55306.40 88888.00 2008-06-07 00:59:17.500 159 12496.90 64.05 55306.40 88888.00 2008-06-07 00:59:17.625 159 12496.90 64.03 55306.40 88888.00 2008-06-07 00:59:17.750 159 12496.95 64.03 55306.40 88888.00 2008-06-07 00:59:17.875 159 12496.98 64.05 55306.43 88888.00 2008-06-07 00:59:18.000 159 12496.95 64.05 55306.40 88888.00 2008-06-07 00:59:18.125 159 12497.05 64.08 55306.40 88888.00 2008-06-07 00:59:18.250 159 12497.02 64.05 55306.40 88888.00 2008-06-07 00:59:18.375 159 12497.10 64.05 55306.40 88888.00 2008-06-07 00:59:18.500 159 12497.12 64.05 55306.43 88888.00 2008-06-07 00:59:18.625 159 12497.08 64.10 55306.40 88888.00 2008-06-07 00:59:18.750 159 12497.02 64.10 55306.38 88888.00 2008-06-07 00:59:18.875 159 12497.02 64.08 55306.38 88888.00 2008-06-07 00:59:19.000 159 12497.08 64.10 55306.38 88888.00 2008-06-07 00:59:19.125 159 12497.17 64.10 55306.40 88888.00 2008-06-07 00:59:19.250 159 12497.17 64.10 55306.35 88888.00 2008-06-07 00:59:19.375 159 12497.17 64.10 55306.32 88888.00 2008-06-07 00:59:19.500 159 12497.17 64.10 55306.32 88888.00 2008-06-07 00:59:19.625 159 12497.23 64.12 55306.32 88888.00 2008-06-07 00:59:19.750 159 12497.27 64.12 55306.32 88888.00 2008-06-07 00:59:19.875 159 12497.23 64.12 55306.35 88888.00 2008-06-07 00:59:20.000 159 12497.20 64.12 55306.32 88888.00 2008-06-07 00:59:20.125 159 12497.30 64.12 55306.35 88888.00 2008-06-07 00:59:20.250 159 12497.33 64.12 55306.35 88888.00 2008-06-07 00:59:20.375 159 12497.38 64.12 55306.38 88888.00 2008-06-07 00:59:20.500 159 12497.40 64.15 55306.35 88888.00 2008-06-07 00:59:20.625 159 12497.42 64.15 55306.28 88888.00 2008-06-07 00:59:20.750 159 12497.42 64.15 55306.25 88888.00 2008-06-07 00:59:20.875 159 12497.42 64.17 55306.28 88888.00 2008-06-07 00:59:21.000 159 12497.42 64.15 55306.28 88888.00 2008-06-07 00:59:21.125 159 12497.40 64.15 55306.30 88888.00 2008-06-07 00:59:21.250 159 12497.40 64.15 55306.30 88888.00 2008-06-07 00:59:21.375 159 12497.50 64.15 55306.28 88888.00 2008-06-07 00:59:21.500 159 12497.55 64.17 55306.28 88888.00 2008-06-07 00:59:21.625 159 12497.55 64.17 55306.28 88888.00 2008-06-07 00:59:21.750 159 12497.55 64.17 55306.25 88888.00 2008-06-07 00:59:21.875 159 12497.50 64.17 55306.25 88888.00 2008-06-07 00:59:22.000 159 12497.50 64.20 55306.28 88888.00 2008-06-07 00:59:22.125 159 12497.60 64.22 55306.28 88888.00 2008-06-07 00:59:22.250 159 12497.60 64.20 55306.25 88888.00 2008-06-07 00:59:22.375 159 12497.52 64.17 55306.25 88888.00 2008-06-07 00:59:22.500 159 12497.50 64.22 55306.25 88888.00 2008-06-07 00:59:22.625 159 12497.55 64.22 55306.22 88888.00 2008-06-07 00:59:22.750 159 12497.62 64.20 55306.20 88888.00 2008-06-07 00:59:22.875 159 12497.62 64.20 55306.20 88888.00 2008-06-07 00:59:23.000 159 12497.62 64.22 55306.20 88888.00 2008-06-07 00:59:23.125 159 12497.67 64.25 55306.22 88888.00 2008-06-07 00:59:23.250 159 12497.67 64.22 55306.25 88888.00 2008-06-07 00:59:23.375 159 12497.70 64.20 55306.22 88888.00 2008-06-07 00:59:23.500 159 12497.70 64.22 55306.20 88888.00 2008-06-07 00:59:23.625 159 12497.73 64.22 55306.20 88888.00 2008-06-07 00:59:23.750 159 12497.73 64.22 55306.18 88888.00 2008-06-07 00:59:23.875 159 12497.67 64.25 55306.18 88888.00 2008-06-07 00:59:24.000 159 12497.65 64.28 55306.18 88888.00 2008-06-07 00:59:24.125 159 12497.67 64.28 55306.18 88888.00 2008-06-07 00:59:24.250 159 12497.73 64.28 55306.15 88888.00 2008-06-07 00:59:24.375 159 12497.77 64.28 55306.15 88888.00 2008-06-07 00:59:24.500 159 12497.77 64.25 55306.15 88888.00 2008-06-07 00:59:24.625 159 12497.80 64.28 55306.12 88888.00 2008-06-07 00:59:24.750 159 12497.83 64.28 55306.15 88888.00 2008-06-07 00:59:24.875 159 12497.85 64.30 55306.18 88888.00 2008-06-07 00:59:25.000 159 12497.90 64.30 55306.15 88888.00 2008-06-07 00:59:25.125 159 12497.95 64.28 55306.15 88888.00 2008-06-07 00:59:25.250 159 12497.92 64.28 55306.15 88888.00 2008-06-07 00:59:25.375 159 12497.95 64.28 55306.12 88888.00 2008-06-07 00:59:25.500 159 12497.95 64.28 55306.15 88888.00 2008-06-07 00:59:25.625 159 12497.95 64.30 55306.12 88888.00 2008-06-07 00:59:25.750 159 12497.95 64.30 55306.12 88888.00 2008-06-07 00:59:25.875 159 12497.92 64.30 55306.12 88888.00 2008-06-07 00:59:26.000 159 12497.95 64.30 55306.07 88888.00 2008-06-07 00:59:26.125 159 12497.95 64.33 55306.07 88888.00 2008-06-07 00:59:26.250 159 12498.00 64.33 55306.07 88888.00 2008-06-07 00:59:26.375 159 12498.02 64.30 55306.07 88888.00 2008-06-07 00:59:26.500 159 12498.02 64.30 55306.05 88888.00 2008-06-07 00:59:26.625 159 12498.05 64.35 55306.07 88888.00 2008-06-07 00:59:26.750 159 12498.10 64.33 55306.07 88888.00 2008-06-07 00:59:26.875 159 12498.08 64.35 55306.05 88888.00 2008-06-07 00:59:27.000 159 12498.05 64.35 55306.07 88888.00 2008-06-07 00:59:27.125 159 12498.08 64.38 55306.10 88888.00 2008-06-07 00:59:27.250 159 12498.10 64.38 55306.10 88888.00 2008-06-07 00:59:27.375 159 12498.15 64.38 55306.12 88888.00 2008-06-07 00:59:27.500 159 12498.15 64.38 55306.10 88888.00 2008-06-07 00:59:27.625 159 12498.15 64.38 55306.07 88888.00 2008-06-07 00:59:27.750 159 12498.12 64.38 55306.07 88888.00 2008-06-07 00:59:27.875 159 12498.15 64.40 55306.05 88888.00 2008-06-07 00:59:28.000 159 12498.12 64.40 55306.05 88888.00 2008-06-07 00:59:28.125 159 12498.20 64.40 55306.07 88888.00 2008-06-07 00:59:28.250 159 12498.20 64.35 55306.05 88888.00 2008-06-07 00:59:28.375 159 12498.25 64.38 55306.03 88888.00 2008-06-07 00:59:28.500 159 12498.20 64.45 55306.05 88888.00 2008-06-07 00:59:28.625 159 12498.20 64.42 55306.03 88888.00 2008-06-07 00:59:28.750 159 12498.20 64.40 55306.00 88888.00 2008-06-07 00:59:28.875 159 12498.25 64.42 55306.00 88888.00 2008-06-07 00:59:29.000 159 12498.27 64.42 55305.95 88888.00 2008-06-07 00:59:29.125 159 12498.23 64.42 55305.95 88888.00 2008-06-07 00:59:29.250 159 12498.20 64.42 55305.97 88888.00 2008-06-07 00:59:29.375 159 12498.25 64.45 55305.95 88888.00 2008-06-07 00:59:29.500 159 12498.30 64.45 55305.93 88888.00 2008-06-07 00:59:29.625 159 12498.33 64.47 55305.95 88888.00 2008-06-07 00:59:29.750 159 12498.33 64.47 55305.95 88888.00 2008-06-07 00:59:29.875 159 12498.38 64.50 55305.97 88888.00 2008-06-07 00:59:30.000 159 12498.40 64.50 55305.95 88888.00 2008-06-07 00:59:30.125 159 12498.35 64.53 55305.95 88888.00 2008-06-07 00:59:30.250 159 12498.33 64.53 55305.95 88888.00 2008-06-07 00:59:30.375 159 12498.38 64.55 55305.97 88888.00 2008-06-07 00:59:30.500 159 12498.38 64.55 55305.95 88888.00 2008-06-07 00:59:30.625 159 12498.38 64.55 55305.93 88888.00 2008-06-07 00:59:30.750 159 12498.40 64.53 55305.90 88888.00 2008-06-07 00:59:30.875 159 12498.38 64.50 55305.90 88888.00 2008-06-07 00:59:31.000 159 12498.40 64.53 55305.93 88888.00 2008-06-07 00:59:31.125 159 12498.42 64.53 55305.93 88888.00 2008-06-07 00:59:31.250 159 12498.45 64.53 55305.93 88888.00 2008-06-07 00:59:31.375 159 12498.48 64.53 55305.93 88888.00 2008-06-07 00:59:31.500 159 12498.48 64.55 55305.93 88888.00 2008-06-07 00:59:31.625 159 12498.50 64.58 55305.97 88888.00 2008-06-07 00:59:31.750 159 12498.48 64.58 55305.97 88888.00 2008-06-07 00:59:31.875 159 12498.48 64.55 55305.95 88888.00 2008-06-07 00:59:32.000 159 12498.52 64.55 55305.95 88888.00 2008-06-07 00:59:32.125 159 12498.50 64.53 55305.97 88888.00 2008-06-07 00:59:32.250 159 12498.52 64.55 55305.97 88888.00 2008-06-07 00:59:32.375 159 12498.58 64.55 55305.93 88888.00 2008-06-07 00:59:32.500 159 12498.65 64.55 55305.93 88888.00 2008-06-07 00:59:32.625 159 12498.65 64.55 55305.93 88888.00 2008-06-07 00:59:32.750 159 12498.65 64.58 55305.93 88888.00 2008-06-07 00:59:32.875 159 12498.65 64.55 55305.90 88888.00 2008-06-07 00:59:33.000 159 12498.70 64.55 55305.90 88888.00 2008-06-07 00:59:33.125 159 12498.70 64.58 55305.90 88888.00 2008-06-07 00:59:33.250 159 12498.67 64.58 55305.90 88888.00 2008-06-07 00:59:33.375 159 12498.70 64.58 55305.90 88888.00 2008-06-07 00:59:33.500 159 12498.70 64.60 55305.93 88888.00 2008-06-07 00:59:33.625 159 12498.73 64.60 55305.90 88888.00 2008-06-07 00:59:33.750 159 12498.80 64.62 55305.93 88888.00 2008-06-07 00:59:33.875 159 12498.80 64.62 55305.93 88888.00 2008-06-07 00:59:34.000 159 12498.80 64.62 55305.93 88888.00 2008-06-07 00:59:34.125 159 12498.73 64.62 55305.88 88888.00 2008-06-07 00:59:34.250 159 12498.67 64.65 55305.88 88888.00 2008-06-07 00:59:34.375 159 12498.73 64.65 55305.88 88888.00 2008-06-07 00:59:34.500 159 12498.70 64.65 55305.90 88888.00 2008-06-07 00:59:34.625 159 12498.70 64.65 55305.85 88888.00 2008-06-07 00:59:34.750 159 12498.70 64.65 55305.88 88888.00 2008-06-07 00:59:34.875 159 12498.73 64.67 55305.88 88888.00 2008-06-07 00:59:35.000 159 12498.77 64.67 55305.85 88888.00 2008-06-07 00:59:35.125 159 12498.77 64.65 55305.85 88888.00 2008-06-07 00:59:35.250 159 12498.73 64.65 55305.85 88888.00 2008-06-07 00:59:35.375 159 12498.77 64.65 55305.85 88888.00 2008-06-07 00:59:35.500 159 12498.83 64.65 55305.88 88888.00 2008-06-07 00:59:35.625 159 12498.83 64.65 55305.85 88888.00 2008-06-07 00:59:35.750 159 12498.77 64.67 55305.85 88888.00 2008-06-07 00:59:35.875 159 12498.83 64.70 55305.85 88888.00 2008-06-07 00:59:36.000 159 12498.83 64.70 55305.85 88888.00 2008-06-07 00:59:36.125 159 12498.80 64.70 55305.85 88888.00 2008-06-07 00:59:36.250 159 12498.85 64.70 55305.85 88888.00 2008-06-07 00:59:36.375 159 12498.88 64.70 55305.85 88888.00 2008-06-07 00:59:36.500 159 12498.88 64.70 55305.85 88888.00 2008-06-07 00:59:36.625 159 12498.85 64.72 55305.82 88888.00 2008-06-07 00:59:36.750 159 12498.85 64.70 55305.85 88888.00 2008-06-07 00:59:36.875 159 12498.95 64.72 55305.85 88888.00 2008-06-07 00:59:37.000 159 12499.00 64.72 55305.82 88888.00 2008-06-07 00:59:37.125 159 12498.95 64.75 55305.82 88888.00 2008-06-07 00:59:37.250 159 12498.85 64.75 55305.82 88888.00 2008-06-07 00:59:37.375 159 12498.90 64.75 55305.82 88888.00 2008-06-07 00:59:37.500 159 12499.00 64.75 55305.82 88888.00 2008-06-07 00:59:37.625 159 12499.02 64.72 55305.80 88888.00 2008-06-07 00:59:37.750 159 12499.08 64.75 55305.80 88888.00 2008-06-07 00:59:37.875 159 12499.12 64.75 55305.80 88888.00 2008-06-07 00:59:38.000 159 12499.12 64.75 55305.80 88888.00 2008-06-07 00:59:38.125 159 12499.08 64.78 55305.82 88888.00 2008-06-07 00:59:38.250 159 12499.05 64.75 55305.85 88888.00 2008-06-07 00:59:38.375 159 12499.12 64.78 55305.82 88888.00 2008-06-07 00:59:38.500 159 12499.10 64.78 55305.82 88888.00 2008-06-07 00:59:38.625 159 12499.10 64.78 55305.85 88888.00 2008-06-07 00:59:38.750 159 12499.15 64.78 55305.85 88888.00 2008-06-07 00:59:38.875 159 12499.17 64.78 55305.82 88888.00 2008-06-07 00:59:39.000 159 12499.17 64.78 55305.78 88888.00 2008-06-07 00:59:39.125 159 12499.20 64.80 55305.80 88888.00 2008-06-07 00:59:39.250 159 12499.20 64.80 55305.82 88888.00 2008-06-07 00:59:39.375 159 12499.25 64.83 55305.80 88888.00 2008-06-07 00:59:39.500 159 12499.27 64.83 55305.82 88888.00 2008-06-07 00:59:39.625 159 12499.23 64.83 55305.82 88888.00 2008-06-07 00:59:39.750 159 12499.20 64.83 55305.82 88888.00 2008-06-07 00:59:39.875 159 12499.20 64.85 55305.80 88888.00 2008-06-07 00:59:40.000 159 12499.20 64.85 55305.82 88888.00 2008-06-07 00:59:40.125 159 12499.20 64.83 55305.82 88888.00 2008-06-07 00:59:40.250 159 12499.23 64.83 55305.82 88888.00 2008-06-07 00:59:40.375 159 12499.23 64.83 55305.82 88888.00 2008-06-07 00:59:40.500 159 12499.20 64.85 55305.78 88888.00 2008-06-07 00:59:40.625 159 12499.20 64.88 55305.80 88888.00 2008-06-07 00:59:40.750 159 12499.27 64.85 55305.80 88888.00 2008-06-07 00:59:40.875 159 12499.35 64.85 55305.78 88888.00 2008-06-07 00:59:41.000 159 12499.35 64.83 55305.78 88888.00 2008-06-07 00:59:41.125 159 12499.30 64.83 55305.80 88888.00 2008-06-07 00:59:41.250 159 12499.33 64.88 55305.80 88888.00 2008-06-07 00:59:41.375 159 12499.33 64.88 55305.80 88888.00 2008-06-07 00:59:41.500 159 12499.33 64.88 55305.80 88888.00 2008-06-07 00:59:41.625 159 12499.38 64.90 55305.78 88888.00 2008-06-07 00:59:41.750 159 12499.42 64.90 55305.78 88888.00 2008-06-07 00:59:41.875 159 12499.45 64.90 55305.75 88888.00 2008-06-07 00:59:42.000 159 12499.42 64.92 55305.75 88888.00 2008-06-07 00:59:42.125 159 12499.40 64.92 55305.78 88888.00 2008-06-07 00:59:42.250 159 12499.45 64.90 55305.78 88888.00 2008-06-07 00:59:42.375 159 12499.50 64.90 55305.78 88888.00 2008-06-07 00:59:42.500 159 12499.48 64.92 55305.78 88888.00 2008-06-07 00:59:42.625 159 12499.50 64.92 55305.75 88888.00 2008-06-07 00:59:42.750 159 12499.48 64.92 55305.72 88888.00 2008-06-07 00:59:42.875 159 12499.42 64.92 55305.75 88888.00 2008-06-07 00:59:43.000 159 12499.48 64.90 55305.75 88888.00 2008-06-07 00:59:43.125 159 12499.50 64.92 55305.72 88888.00 2008-06-07 00:59:43.250 159 12499.45 64.92 55305.72 88888.00 2008-06-07 00:59:43.375 159 12499.52 64.95 55305.72 88888.00 2008-06-07 00:59:43.500 159 12499.58 64.95 55305.75 88888.00 2008-06-07 00:59:43.625 159 12499.58 64.95 55305.75 88888.00 2008-06-07 00:59:43.750 159 12499.60 64.95 55305.72 88888.00 2008-06-07 00:59:43.875 159 12499.62 64.95 55305.72 88888.00 2008-06-07 00:59:44.000 159 12499.60 64.95 55305.72 88888.00 2008-06-07 00:59:44.125 159 12499.60 64.95 55305.75 88888.00 2008-06-07 00:59:44.250 159 12499.55 64.95 55305.75 88888.00 2008-06-07 00:59:44.375 159 12499.58 64.95 55305.75 88888.00 2008-06-07 00:59:44.500 159 12499.60 64.95 55305.75 88888.00 2008-06-07 00:59:44.625 159 12499.58 64.97 55305.75 88888.00 2008-06-07 00:59:44.750 159 12499.55 65.00 55305.72 88888.00 2008-06-07 00:59:44.875 159 12499.52 64.97 55305.75 88888.00 2008-06-07 00:59:45.000 159 12499.58 64.95 55305.75 88888.00 2008-06-07 00:59:45.125 159 12499.60 64.97 55305.78 88888.00 2008-06-07 00:59:45.250 159 12499.50 64.97 55305.75 88888.00 2008-06-07 00:59:45.375 159 12499.55 65.00 55305.75 88888.00 2008-06-07 00:59:45.500 159 12499.62 65.00 55305.72 88888.00 2008-06-07 00:59:45.625 159 12499.67 65.03 55305.70 88888.00 2008-06-07 00:59:45.750 159 12499.65 65.00 55305.70 88888.00 2008-06-07 00:59:45.875 159 12499.70 65.00 55305.68 88888.00 2008-06-07 00:59:46.000 159 12499.70 65.00 55305.68 88888.00 2008-06-07 00:59:46.125 159 12499.77 65.03 55305.70 88888.00 2008-06-07 00:59:46.250 159 12499.80 65.05 55305.72 88888.00 2008-06-07 00:59:46.375 159 12499.83 65.08 55305.70 88888.00 2008-06-07 00:59:46.500 159 12499.77 65.08 55305.68 88888.00 2008-06-07 00:59:46.625 159 12499.75 65.08 55305.68 88888.00 2008-06-07 00:59:46.750 159 12499.73 65.08 55305.68 88888.00 2008-06-07 00:59:46.875 159 12499.65 65.05 55305.68 88888.00 2008-06-07 00:59:47.000 159 12499.62 65.08 55305.68 88888.00 2008-06-07 00:59:47.125 159 12499.65 65.08 55305.68 88888.00 2008-06-07 00:59:47.250 159 12499.65 65.05 55305.70 88888.00 2008-06-07 00:59:47.375 159 12499.67 65.08 55305.70 88888.00 2008-06-07 00:59:47.500 159 12499.73 65.08 55305.68 88888.00 2008-06-07 00:59:47.625 159 12499.77 65.08 55305.68 88888.00 2008-06-07 00:59:47.750 159 12499.75 65.08 55305.62 88888.00 2008-06-07 00:59:47.875 159 12499.75 65.10 55305.62 88888.00 2008-06-07 00:59:48.000 159 12499.77 65.10 55305.65 88888.00 2008-06-07 00:59:48.125 159 12499.83 65.10 55305.68 88888.00 2008-06-07 00:59:48.250 159 12499.83 65.12 55305.68 88888.00 2008-06-07 00:59:48.375 159 12499.83 65.12 55305.65 88888.00 2008-06-07 00:59:48.500 159 12499.77 65.15 55305.68 88888.00 2008-06-07 00:59:48.625 159 12499.80 65.10 55305.65 88888.00 2008-06-07 00:59:48.750 159 12499.83 65.12 55305.65 88888.00 2008-06-07 00:59:48.875 159 12499.83 65.15 55305.68 88888.00 2008-06-07 00:59:49.000 159 12499.80 65.12 55305.68 88888.00 2008-06-07 00:59:49.125 159 12499.85 65.12 55305.68 88888.00 2008-06-07 00:59:49.250 159 12499.83 65.15 55305.68 88888.00 2008-06-07 00:59:49.375 159 12499.88 65.17 55305.68 88888.00 2008-06-07 00:59:49.500 159 12499.90 65.17 55305.68 88888.00 2008-06-07 00:59:49.625 159 12499.90 65.17 55305.62 88888.00 2008-06-07 00:59:49.750 159 12499.88 65.15 55305.62 88888.00 2008-06-07 00:59:49.875 159 12499.88 65.15 55305.65 88888.00 2008-06-07 00:59:50.000 159 12499.92 65.20 55305.62 88888.00 2008-06-07 00:59:50.125 159 12499.92 65.17 55305.62 88888.00 2008-06-07 00:59:50.250 159 12499.85 65.17 55305.65 88888.00 2008-06-07 00:59:50.375 159 12499.88 65.20 55305.65 88888.00 2008-06-07 00:59:50.500 159 12499.98 65.20 55305.65 88888.00 2008-06-07 00:59:50.625 159 12500.02 65.22 55305.65 88888.00 2008-06-07 00:59:50.750 159 12500.02 65.20 55305.65 88888.00 2008-06-07 00:59:50.875 159 12500.00 65.20 55305.62 88888.00 2008-06-07 00:59:51.000 159 12500.00 65.22 55305.60 88888.00 2008-06-07 00:59:51.125 159 12500.02 65.25 55305.62 88888.00 2008-06-07 00:59:51.250 159 12500.05 65.25 55305.62 88888.00 2008-06-07 00:59:51.375 159 12500.05 65.25 55305.62 88888.00 2008-06-07 00:59:51.500 159 12500.10 65.25 55305.62 88888.00 2008-06-07 00:59:51.625 159 12500.10 65.28 55305.62 88888.00 2008-06-07 00:59:51.750 159 12500.10 65.25 55305.60 88888.00 2008-06-07 00:59:51.875 159 12500.08 65.25 55305.62 88888.00 2008-06-07 00:59:52.000 159 12500.05 65.25 55305.60 88888.00 2008-06-07 00:59:52.125 159 12500.10 65.25 55305.60 88888.00 2008-06-07 00:59:52.250 159 12500.05 65.25 55305.60 88888.00 2008-06-07 00:59:52.375 159 12500.12 65.28 55305.60 88888.00 2008-06-07 00:59:52.500 159 12500.10 65.30 55305.62 88888.00 2008-06-07 00:59:52.625 159 12500.05 65.30 55305.62 88888.00 2008-06-07 00:59:52.750 159 12500.02 65.30 55305.62 88888.00 2008-06-07 00:59:52.875 159 12499.98 65.30 55305.60 88888.00 2008-06-07 00:59:53.000 159 12500.00 65.30 55305.60 88888.00 2008-06-07 00:59:53.125 159 12500.02 65.33 55305.62 88888.00 2008-06-07 00:59:53.250 159 12500.10 65.33 55305.62 88888.00 2008-06-07 00:59:53.375 159 12500.17 65.33 55305.60 88888.00 2008-06-07 00:59:53.500 159 12500.15 65.33 55305.60 88888.00 2008-06-07 00:59:53.625 159 12500.15 65.33 55305.57 88888.00 2008-06-07 00:59:53.750 159 12500.10 65.35 55305.57 88888.00 2008-06-07 00:59:53.875 159 12500.05 65.35 55305.60 88888.00 2008-06-07 00:59:54.000 159 12500.12 65.38 55305.60 88888.00 2008-06-07 00:59:54.125 159 12500.20 65.35 55305.60 88888.00 2008-06-07 00:59:54.250 159 12500.23 65.35 55305.62 88888.00 2008-06-07 00:59:54.375 159 12500.30 65.38 55305.62 88888.00 2008-06-07 00:59:54.500 159 12500.33 65.38 55305.60 88888.00 2008-06-07 00:59:54.625 159 12500.35 65.38 55305.57 88888.00 2008-06-07 00:59:54.750 159 12500.38 65.38 55305.60 88888.00 2008-06-07 00:59:54.875 159 12500.30 65.38 55305.62 88888.00 2008-06-07 00:59:55.000 159 12500.27 65.42 55305.62 88888.00 2008-06-07 00:59:55.125 159 12500.30 65.45 55305.60 88888.00 2008-06-07 00:59:55.250 159 12500.35 65.42 55305.62 88888.00 2008-06-07 00:59:55.375 159 12500.38 65.45 55305.62 88888.00 2008-06-07 00:59:55.500 159 12500.38 65.45 55305.62 88888.00 2008-06-07 00:59:55.625 159 12500.38 65.47 55305.60 88888.00 2008-06-07 00:59:55.750 159 12500.35 65.45 55305.57 88888.00 2008-06-07 00:59:55.875 159 12500.35 65.45 55305.55 88888.00 2008-06-07 00:59:56.000 159 12500.40 65.47 55305.55 88888.00 2008-06-07 00:59:56.125 159 12500.42 65.47 55305.57 88888.00 2008-06-07 00:59:56.250 159 12500.42 65.45 55305.57 88888.00 2008-06-07 00:59:56.375 159 12500.45 65.45 55305.55 88888.00 2008-06-07 00:59:56.500 159 12500.48 65.47 55305.55 88888.00 2008-06-07 00:59:56.625 159 12500.42 65.50 55305.55 88888.00 2008-06-07 00:59:56.750 159 12500.45 65.47 55305.55 88888.00 2008-06-07 00:59:56.875 159 12500.45 65.50 55305.55 88888.00 2008-06-07 00:59:57.000 159 12500.45 65.53 55305.53 88888.00 2008-06-07 00:59:57.125 159 12500.42 65.53 55305.55 88888.00 2008-06-07 00:59:57.250 159 12500.42 65.50 55305.55 88888.00 2008-06-07 00:59:57.375 159 12500.45 65.50 55305.55 88888.00 2008-06-07 00:59:57.500 159 12500.50 65.50 55305.57 88888.00 2008-06-07 00:59:57.625 159 12500.50 65.53 55305.57 88888.00 2008-06-07 00:59:57.750 159 12500.48 65.55 55305.57 88888.00 2008-06-07 00:59:57.875 159 12500.52 65.55 55305.57 88888.00 2008-06-07 00:59:58.000 159 12500.55 65.53 55305.55 88888.00 2008-06-07 00:59:58.125 159 12500.58 65.50 55305.57 88888.00 2008-06-07 00:59:58.250 159 12500.60 65.53 55305.53 88888.00 2008-06-07 00:59:58.375 159 12500.62 65.58 55305.53 88888.00 2008-06-07 00:59:58.500 159 12500.55 65.58 55305.53 88888.00 2008-06-07 00:59:58.625 159 12500.55 65.58 55305.53 88888.00 2008-06-07 00:59:58.750 159 12500.60 65.58 55305.53 88888.00 2008-06-07 00:59:58.875 159 12500.73 65.55 55305.53 88888.00 2008-06-07 00:59:59.000 159 12500.75 65.55 55305.50 88888.00 2008-06-07 00:59:59.125 159 12500.73 65.58 55305.55 88888.00 2008-06-07 00:59:59.250 159 12500.67 65.58 55305.57 88888.00 2008-06-07 00:59:59.375 159 12500.70 65.62 55305.55 88888.00 2008-06-07 00:59:59.500 159 12500.65 65.60 55305.53 88888.00 2008-06-07 00:59:59.625 159 12500.65 65.58 55305.53 88888.00 2008-06-07 00:59:59.750 159 12500.65 65.60 55305.53 88888.00 2008-06-07 00:59:59.875 159 12500.73 65.60 55305.53 88888.00 2008-06-07 01:00:00.000 159 12500.73 65.62 55305.50 88888.00 2008-06-07 01:00:00.125 159 12500.67 65.65 55305.50 88888.00 2008-06-07 01:00:00.250 159 12500.65 65.62 55305.53 88888.00 2008-06-07 01:00:00.375 159 12500.65 65.65 55305.50 88888.00 2008-06-07 01:00:00.500 159 12500.65 65.67 55305.53 88888.00 2008-06-07 01:00:00.625 159 12500.67 65.67 55305.53 88888.00 2008-06-07 01:00:00.750 159 12500.67 65.67 55305.55 88888.00 2008-06-07 01:00:00.875 159 12500.70 65.70 55305.53 88888.00 2008-06-07 01:00:01.000 159 12500.70 65.70 55305.53 88888.00 2008-06-07 01:00:01.125 159 12500.62 65.67 55305.53 88888.00 2008-06-07 01:00:01.250 159 12500.67 65.67 55305.53 88888.00 2008-06-07 01:00:01.375 159 12500.77 65.65 55305.50 88888.00 2008-06-07 01:00:01.500 159 12500.80 65.70 55305.47 88888.00 2008-06-07 01:00:01.625 159 12500.83 65.70 55305.50 88888.00 2008-06-07 01:00:01.750 159 12500.80 65.72 55305.47 88888.00 2008-06-07 01:00:01.875 159 12500.80 65.72 55305.47 88888.00 2008-06-07 01:00:02.000 159 12500.80 65.72 55305.53 88888.00 2008-06-07 01:00:02.125 159 12500.83 65.72 55305.53 88888.00 2008-06-07 01:00:02.250 159 12500.88 65.72 55305.50 88888.00 2008-06-07 01:00:02.375 159 12500.92 65.72 55305.47 88888.00 2008-06-07 01:00:02.500 159 12500.88 65.72 55305.50 88888.00 2008-06-07 01:00:02.625 159 12500.85 65.72 55305.47 88888.00 2008-06-07 01:00:02.750 159 12500.90 65.75 55305.45 88888.00 2008-06-07 01:00:02.875 159 12500.98 65.78 55305.45 88888.00 2008-06-07 01:00:03.000 159 12501.00 65.75 55305.47 88888.00 2008-06-07 01:00:03.125 159 12501.05 65.75 55305.47 88888.00 2008-06-07 01:00:03.250 159 12501.02 65.78 55305.45 88888.00 2008-06-07 01:00:03.375 159 12501.05 65.80 55305.45 88888.00 2008-06-07 01:00:03.500 159 12501.02 65.80 55305.45 88888.00 2008-06-07 01:00:03.625 159 12501.02 65.78 55305.43 88888.00 2008-06-07 01:00:03.750 159 12501.02 65.78 55305.43 88888.00 2008-06-07 01:00:03.875 159 12501.08 65.80 55305.45 88888.00 2008-06-07 01:00:04.000 159 12501.12 65.80 55305.45 88888.00 2008-06-07 01:00:04.125 159 12501.15 65.80 55305.45 88888.00 2008-06-07 01:00:04.250 159 12501.10 65.80 55305.45 88888.00 2008-06-07 01:00:04.375 159 12501.10 65.85 55305.43 88888.00 2008-06-07 01:00:04.500 159 12501.12 65.85 55305.45 88888.00 2008-06-07 01:00:04.625 159 12501.17 65.83 55305.45 88888.00 2008-06-07 01:00:04.750 159 12501.20 65.83 55305.45 88888.00 2008-06-07 01:00:04.875 159 12501.17 65.85 55305.45 88888.00 2008-06-07 01:00:05.000 159 12501.15 65.85 55305.47 88888.00 2008-06-07 01:00:05.125 159 12501.15 65.83 55305.47 88888.00 2008-06-07 01:00:05.250 159 12501.12 65.80 55305.47 88888.00 2008-06-07 01:00:05.375 159 12501.20 65.83 55305.47 88888.00 2008-06-07 01:00:05.500 159 12501.23 65.85 55305.45 88888.00 2008-06-07 01:00:05.625 159 12501.23 65.88 55305.45 88888.00 2008-06-07 01:00:05.750 159 12501.23 65.88 55305.45 88888.00 2008-06-07 01:00:05.875 159 12501.20 65.90 55305.47 88888.00 2008-06-07 01:00:06.000 159 12501.20 65.90 55305.45 88888.00 2008-06-07 01:00:06.125 159 12501.15 65.88 55305.43 88888.00 2008-06-07 01:00:06.250 159 12501.10 65.88 55305.43 88888.00 2008-06-07 01:00:06.375 159 12501.17 65.90 55305.43 88888.00 2008-06-07 01:00:06.500 159 12501.23 65.92 55305.43 88888.00 2008-06-07 01:00:06.625 159 12501.27 65.90 55305.43 88888.00 2008-06-07 01:00:06.750 159 12501.30 65.88 55305.45 88888.00 2008-06-07 01:00:06.875 159 12501.27 65.88 55305.43 88888.00 2008-06-07 01:00:07.000 159 12501.25 65.90 55305.43 88888.00 2008-06-07 01:00:07.125 159 12501.25 65.88 55305.40 88888.00 2008-06-07 01:00:07.250 159 12501.27 65.88 55305.40 88888.00 2008-06-07 01:00:07.375 159 12501.33 65.90 55305.40 88888.00 2008-06-07 01:00:07.500 159 12501.35 65.92 55305.43 88888.00 2008-06-07 01:00:07.625 159 12501.35 65.92 55305.43 88888.00 2008-06-07 01:00:07.750 159 12501.33 65.92 55305.43 88888.00 2008-06-07 01:00:07.875 159 12501.27 65.92 55305.43 88888.00 2008-06-07 01:00:08.000 159 12501.27 65.92 55305.45 88888.00 2008-06-07 01:00:08.125 159 12501.30 65.92 55305.47 88888.00 2008-06-07 01:00:08.250 159 12501.27 65.92 55305.45 88888.00 2008-06-07 01:00:08.375 159 12501.35 65.95 55305.43 88888.00 2008-06-07 01:00:08.500 159 12501.38 65.95 55305.40 88888.00 2008-06-07 01:00:08.625 159 12501.35 65.97 55305.40 88888.00 2008-06-07 01:00:08.750 159 12501.30 65.95 55305.40 88888.00 2008-06-07 01:00:08.875 159 12501.30 65.97 55305.43 88888.00 2008-06-07 01:00:09.000 159 12501.30 65.97 55305.40 88888.00 2008-06-07 01:00:09.125 159 12501.35 65.95 55305.40 88888.00 2008-06-07 01:00:09.250 159 12501.40 65.95 55305.38 88888.00 2008-06-07 01:00:09.375 159 12501.45 66.00 55305.40 88888.00 2008-06-07 01:00:09.500 159 12501.38 65.97 55305.43 88888.00 2008-06-07 01:00:09.625 159 12501.33 66.00 55305.45 88888.00 2008-06-07 01:00:09.750 159 12501.38 66.03 55305.43 88888.00 2008-06-07 01:00:09.875 159 12501.40 66.03 55305.40 88888.00 2008-06-07 01:00:10.000 159 12501.40 66.03 55305.38 88888.00 2008-06-07 01:00:10.125 159 12501.42 66.03 55305.40 88888.00 2008-06-07 01:00:10.250 159 12501.48 66.03 55305.40 88888.00 2008-06-07 01:00:10.375 159 12501.45 66.03 55305.38 88888.00 2008-06-07 01:00:10.500 159 12501.42 66.05 55305.38 88888.00 2008-06-07 01:00:10.625 159 12501.48 66.05 55305.38 88888.00 2008-06-07 01:00:10.750 159 12501.48 66.08 55305.38 88888.00 2008-06-07 01:00:10.875 159 12501.40 66.10 55305.40 88888.00 2008-06-07 01:00:11.000 159 12501.45 66.10 55305.38 88888.00 2008-06-07 01:00:11.125 159 12501.42 66.08 55305.38 88888.00 2008-06-07 01:00:11.250 159 12501.40 66.08 55305.43 88888.00 2008-06-07 01:00:11.375 159 12501.45 66.10 55305.43 88888.00 2008-06-07 01:00:11.500 159 12501.50 66.12 55305.45 88888.00 2008-06-07 01:00:11.625 159 12501.58 66.15 55305.40 88888.00 2008-06-07 01:00:11.750 159 12501.55 66.10 55305.35 88888.00 2008-06-07 01:00:11.875 159 12501.52 66.10 55305.38 88888.00 2008-06-07 01:00:12.000 159 12501.55 66.10 55305.35 88888.00 2008-06-07 01:00:12.125 159 12501.55 66.10 55305.38 88888.00 2008-06-07 01:00:12.250 159 12501.52 66.12 55305.38 88888.00 2008-06-07 01:00:12.375 159 12501.58 66.12 55305.35 88888.00 2008-06-07 01:00:12.500 159 12501.58 66.10 55305.35 88888.00 2008-06-07 01:00:12.625 159 12501.58 66.08 55305.32 88888.00 2008-06-07 01:00:12.750 159 12501.62 66.12 55305.35 88888.00 2008-06-07 01:00:12.875 159 12501.65 66.12 55305.35 88888.00 2008-06-07 01:00:13.000 159 12501.65 66.15 55305.35 88888.00 2008-06-07 01:00:13.125 159 12501.75 66.12 55305.35 88888.00 2008-06-07 01:00:13.250 159 12501.77 66.12 55305.38 88888.00 2008-06-07 01:00:13.375 159 12501.80 66.17 55305.35 88888.00 2008-06-07 01:00:13.500 159 12501.75 66.17 55305.35 88888.00 2008-06-07 01:00:13.625 159 12501.67 66.20 55305.38 88888.00 2008-06-07 01:00:13.750 159 12501.70 66.17 55305.38 88888.00 2008-06-07 01:00:13.875 159 12501.70 66.17 55305.38 88888.00 2008-06-07 01:00:14.000 159 12501.67 66.17 55305.38 88888.00 2008-06-07 01:00:14.125 159 12501.70 66.20 55305.38 88888.00 2008-06-07 01:00:14.250 159 12501.70 66.20 55305.40 88888.00 2008-06-07 01:00:14.375 159 12501.73 66.17 55305.40 88888.00 2008-06-07 01:00:14.500 159 12501.73 66.17 55305.43 88888.00 2008-06-07 01:00:14.625 159 12501.70 66.20 55305.40 88888.00 2008-06-07 01:00:14.750 159 12501.65 66.22 55305.38 88888.00 2008-06-07 01:00:14.875 159 12501.65 66.25 55305.38 88888.00 2008-06-07 01:00:15.000 159 12501.67 66.22 55305.38 88888.00 2008-06-07 01:00:15.125 159 12501.75 66.22 55305.38 88888.00 2008-06-07 01:00:15.250 159 12501.73 66.22 55305.38 88888.00 2008-06-07 01:00:15.375 159 12501.75 66.25 55305.35 88888.00 2008-06-07 01:00:15.500 159 12501.70 66.25 55305.43 88888.00 2008-06-07 01:00:15.625 159 12501.73 66.28 55305.45 88888.00 2008-06-07 01:00:15.750 159 12501.70 66.28 55305.43 88888.00 2008-06-07 01:00:15.875 159 12501.75 66.28 55305.43 88888.00 2008-06-07 01:00:16.000 159 12501.75 66.30 55305.35 88888.00 2008-06-07 01:00:16.125 159 12501.75 66.30 55305.35 88888.00 2008-06-07 01:00:16.250 159 12501.75 66.28 55305.38 88888.00 2008-06-07 01:00:16.375 159 12501.83 66.30 55305.40 88888.00 2008-06-07 01:00:16.500 159 12501.83 66.33 55305.38 88888.00 2008-06-07 01:00:16.625 159 12501.88 66.33 55305.35 88888.00 2008-06-07 01:00:16.750 159 12501.85 66.30 55305.35 88888.00 2008-06-07 01:00:16.875 159 12501.75 66.30 55305.35 88888.00 2008-06-07 01:00:17.000 159 12501.75 66.33 55305.35 88888.00 2008-06-07 01:00:17.125 159 12501.77 66.33 55305.35 88888.00 2008-06-07 01:00:17.250 159 12501.77 66.30 55305.32 88888.00 2008-06-07 01:00:17.375 159 12501.80 66.30 55305.35 88888.00 2008-06-07 01:00:17.500 159 12501.80 66.33 55305.38 88888.00 2008-06-07 01:00:17.625 159 12501.80 66.35 55305.38 88888.00 2008-06-07 01:00:17.750 159 12501.88 66.35 55305.38 88888.00 2008-06-07 01:00:17.875 159 12501.83 66.35 55305.38 88888.00 2008-06-07 01:00:18.000 159 12501.80 66.35 55305.35 88888.00 2008-06-07 01:00:18.125 159 12501.83 66.35 55305.35 88888.00 2008-06-07 01:00:18.250 159 12501.83 66.35 55305.35 88888.00 2008-06-07 01:00:18.375 159 12501.88 66.35 55305.35 88888.00 2008-06-07 01:00:18.500 159 12501.85 66.35 55305.35 88888.00 2008-06-07 01:00:18.625 159 12501.88 66.35 55305.35 88888.00 2008-06-07 01:00:18.750 159 12501.95 66.35 55305.32 88888.00 2008-06-07 01:00:18.875 159 12501.92 66.35 55305.32 88888.00 2008-06-07 01:00:19.000 159 12501.98 66.38 55305.32 88888.00 2008-06-07 01:00:19.125 159 12501.98 66.38 55305.35 88888.00 2008-06-07 01:00:19.250 159 12502.00 66.35 55305.38 88888.00 2008-06-07 01:00:19.375 159 12502.00 66.38 55305.35 88888.00 2008-06-07 01:00:19.500 159 12502.05 66.40 55305.38 88888.00 2008-06-07 01:00:19.625 159 12502.05 66.40 55305.35 88888.00 2008-06-07 01:00:19.750 159 12502.05 66.40 55305.35 88888.00 2008-06-07 01:00:19.875 159 12502.02 66.42 55305.38 88888.00 2008-06-07 01:00:20.000 159 12502.02 66.42 55305.38 88888.00 2008-06-07 01:00:20.125 159 12502.00 66.45 55305.35 88888.00 2008-06-07 01:00:20.250 159 12501.98 66.45 55305.35 88888.00 2008-06-07 01:00:20.375 159 12502.02 66.45 55305.35 88888.00 2008-06-07 01:00:20.500 159 12502.05 66.45 55305.38 88888.00 2008-06-07 01:00:20.625 159 12502.05 66.45 55305.38 88888.00 2008-06-07 01:00:20.750 159 12502.10 66.47 55305.35 88888.00 2008-06-07 01:00:20.875 159 12502.10 66.47 55305.38 88888.00 2008-06-07 01:00:21.000 159 12502.10 66.45 55305.35 88888.00 2008-06-07 01:00:21.125 159 12502.10 66.45 55305.38 88888.00 2008-06-07 01:00:21.250 159 12502.05 66.45 55305.35 88888.00 2008-06-07 01:00:21.375 159 12502.10 66.47 55305.35 88888.00 2008-06-07 01:00:21.500 159 12502.15 66.45 55305.35 88888.00 2008-06-07 01:00:21.625 159 12502.20 66.50 55305.35 88888.00 2008-06-07 01:00:21.750 159 12502.08 66.50 55305.32 88888.00 2008-06-07 01:00:21.875 159 12502.05 66.47 55305.32 88888.00 2008-06-07 01:00:22.000 159 12502.10 66.50 55305.32 88888.00 2008-06-07 01:00:22.125 159 12502.20 66.50 55305.30 88888.00 2008-06-07 01:00:22.250 159 12502.15 66.47 55305.32 88888.00 2008-06-07 01:00:22.375 159 12502.17 66.50 55305.30 88888.00 2008-06-07 01:00:22.500 159 12502.17 66.53 55305.32 88888.00 2008-06-07 01:00:22.625 159 12502.17 66.53 55305.35 88888.00 2008-06-07 01:00:22.750 159 12502.23 66.58 55305.32 88888.00 2008-06-07 01:00:22.875 159 12502.23 66.55 55305.32 88888.00 2008-06-07 01:00:23.000 159 12502.17 66.55 55305.30 88888.00 2008-06-07 01:00:23.125 159 12502.20 66.55 55305.32 88888.00 2008-06-07 01:00:23.250 159 12502.20 66.53 55305.32 88888.00 2008-06-07 01:00:23.375 159 12502.25 66.55 55305.32 88888.00 2008-06-07 01:00:23.500 159 12502.27 66.55 55305.32 88888.00 2008-06-07 01:00:23.625 159 12502.27 66.58 55305.32 88888.00 2008-06-07 01:00:23.750 159 12502.27 66.58 55305.32 88888.00 2008-06-07 01:00:23.875 159 12502.27 66.60 55305.32 88888.00 2008-06-07 01:00:24.000 159 12502.30 66.58 55305.32 88888.00 2008-06-07 01:00:24.125 159 12502.33 66.58 55305.32 88888.00 2008-06-07 01:00:24.250 159 12502.30 66.58 55305.35 88888.00 2008-06-07 01:00:24.375 159 12502.33 66.60 55305.30 88888.00 2008-06-07 01:00:24.500 159 12502.25 66.62 55305.32 88888.00 2008-06-07 01:00:24.625 159 12502.17 66.60 55305.30 88888.00 2008-06-07 01:00:24.750 159 12502.23 66.60 55305.30 88888.00 2008-06-07 01:00:24.875 159 12502.30 66.58 55305.28 88888.00 2008-06-07 01:00:25.000 159 12502.33 66.60 55305.25 88888.00 2008-06-07 01:00:25.125 159 12502.30 66.62 55305.28 88888.00 2008-06-07 01:00:25.250 159 12502.27 66.62 55305.30 88888.00 2008-06-07 01:00:25.375 159 12502.30 66.62 55305.30 88888.00 2008-06-07 01:00:25.500 159 12502.38 66.60 55305.32 88888.00 2008-06-07 01:00:25.625 159 12502.40 66.62 55305.30 88888.00 2008-06-07 01:00:25.750 159 12502.38 66.60 55305.28 88888.00 2008-06-07 01:00:25.875 159 12502.33 66.60 55305.28 88888.00 2008-06-07 01:00:26.000 159 12502.30 66.60 55305.28 88888.00 2008-06-07 01:00:26.125 159 12502.35 66.60 55305.28 88888.00 2008-06-07 01:00:26.250 159 12502.38 66.62 55305.28 88888.00 2008-06-07 01:00:26.375 159 12502.38 66.62 55305.30 88888.00 2008-06-07 01:00:26.500 159 12502.38 66.65 55305.30 88888.00 2008-06-07 01:00:26.625 159 12502.38 66.62 55305.30 88888.00 2008-06-07 01:00:26.750 159 12502.45 66.65 55305.30 88888.00 2008-06-07 01:00:26.875 159 12502.48 66.62 55305.32 88888.00 2008-06-07 01:00:27.000 159 12502.48 66.62 55305.32 88888.00 2008-06-07 01:00:27.125 159 12502.42 66.65 55305.32 88888.00 2008-06-07 01:00:27.250 159 12502.50 66.67 55305.32 88888.00 2008-06-07 01:00:27.375 159 12502.50 66.67 55305.32 88888.00 2008-06-07 01:00:27.500 159 12502.42 66.67 55305.35 88888.00 2008-06-07 01:00:27.625 159 12502.42 66.70 55305.32 88888.00 2008-06-07 01:00:27.750 159 12502.42 66.72 55305.32 88888.00 2008-06-07 01:00:27.875 159 12502.45 66.70 55305.32 88888.00 2008-06-07 01:00:28.000 159 12502.45 66.72 55305.35 88888.00 2008-06-07 01:00:28.125 159 12502.45 66.70 55305.35 88888.00 2008-06-07 01:00:28.250 159 12502.42 66.72 55305.35 88888.00 2008-06-07 01:00:28.375 159 12502.45 66.72 55305.35 88888.00 2008-06-07 01:00:28.500 159 12502.40 66.75 55305.38 88888.00 2008-06-07 01:00:28.625 159 12502.38 66.78 55305.35 88888.00 2008-06-07 01:00:28.750 159 12502.45 66.75 55305.35 88888.00 2008-06-07 01:00:28.875 159 12502.52 66.78 55305.32 88888.00 2008-06-07 01:00:29.000 159 12502.55 66.75 55305.32 88888.00 2008-06-07 01:00:29.125 159 12502.55 66.75 55305.35 88888.00 2008-06-07 01:00:29.250 159 12502.42 66.75 55305.38 88888.00 2008-06-07 01:00:29.375 159 12502.45 66.78 55305.38 88888.00 2008-06-07 01:00:29.500 159 12502.55 66.78 55305.35 88888.00 2008-06-07 01:00:29.625 159 12502.60 66.78 55305.32 88888.00 2008-06-07 01:00:29.750 159 12502.62 66.78 55305.35 88888.00 2008-06-07 01:00:29.875 159 12502.62 66.80 55305.32 88888.00 2008-06-07 01:00:30.000 159 12502.65 66.80 55305.32 88888.00 2008-06-07 01:00:30.125 159 12502.60 66.83 55305.32 88888.00 2008-06-07 01:00:30.250 159 12502.52 66.83 55305.35 88888.00 2008-06-07 01:00:30.375 159 12502.60 66.85 55305.38 88888.00 2008-06-07 01:00:30.500 159 12502.67 66.83 55305.38 88888.00 2008-06-07 01:00:30.625 159 12502.65 66.83 55305.35 88888.00 2008-06-07 01:00:30.750 159 12502.65 66.85 55305.35 88888.00 2008-06-07 01:00:30.875 159 12502.62 66.85 55305.35 88888.00 2008-06-07 01:00:31.000 159 12502.65 66.88 55305.35 88888.00 2008-06-07 01:00:31.125 159 12502.62 66.88 55305.35 88888.00 2008-06-07 01:00:31.250 159 12502.62 66.85 55305.32 88888.00 2008-06-07 01:00:31.375 159 12502.62 66.88 55305.32 88888.00 2008-06-07 01:00:31.500 159 12502.62 66.90 55305.32 88888.00 2008-06-07 01:00:31.625 159 12502.60 66.90 55305.32 88888.00 2008-06-07 01:00:31.750 159 12502.58 66.90 55305.35 88888.00 2008-06-07 01:00:31.875 159 12502.60 66.90 55305.35 88888.00 2008-06-07 01:00:32.000 159 12502.65 66.90 55305.35 88888.00 2008-06-07 01:00:32.125 159 12502.70 66.88 55305.35 88888.00 2008-06-07 01:00:32.250 159 12502.70 66.90 55305.43 88888.00 2008-06-07 01:00:32.375 159 12502.73 66.92 55305.40 88888.00 2008-06-07 01:00:32.500 159 12502.67 66.92 55305.43 88888.00 2008-06-07 01:00:32.625 159 12502.67 66.92 55305.40 88888.00 2008-06-07 01:00:32.750 159 12502.70 66.95 55305.40 88888.00 2008-06-07 01:00:32.875 159 12502.67 66.95 55305.38 88888.00 2008-06-07 01:00:33.000 159 12502.70 66.95 55305.38 88888.00 2008-06-07 01:00:33.125 159 12502.75 66.95 55305.40 88888.00 2008-06-07 01:00:33.250 159 12502.73 66.92 55305.40 88888.00 2008-06-07 01:00:33.375 159 12502.73 66.95 55305.40 88888.00 2008-06-07 01:00:33.500 159 12502.70 66.97 55305.43 88888.00 2008-06-07 01:00:33.625 159 12502.70 66.95 55305.45 88888.00 2008-06-07 01:00:33.750 159 12502.75 66.97 55305.45 88888.00 2008-06-07 01:00:33.875 159 12502.75 66.97 55305.43 88888.00 2008-06-07 01:00:34.000 159 12502.73 66.97 55305.40 88888.00 2008-06-07 01:00:34.125 159 12502.73 67.00 55305.40 88888.00 2008-06-07 01:00:34.250 159 12502.70 67.00 55305.43 88888.00 2008-06-07 01:00:34.375 159 12502.75 66.97 55305.43 88888.00 2008-06-07 01:00:34.500 159 12502.75 66.97 55305.40 88888.00 2008-06-07 01:00:34.625 159 12502.70 67.00 55305.40 88888.00 2008-06-07 01:00:34.750 159 12502.70 67.00 55305.38 88888.00 2008-06-07 01:00:34.875 159 12502.73 67.00 55305.40 88888.00 2008-06-07 01:00:35.000 159 12502.83 67.00 55305.43 88888.00 2008-06-07 01:00:35.125 159 12502.83 67.03 55305.45 88888.00 2008-06-07 01:00:35.250 159 12502.77 67.03 55305.47 88888.00 2008-06-07 01:00:35.375 159 12502.77 67.03 55305.43 88888.00 2008-06-07 01:00:35.500 159 12502.75 67.03 55305.45 88888.00 2008-06-07 01:00:35.625 159 12502.75 67.03 55305.45 88888.00 2008-06-07 01:00:35.750 159 12502.80 67.03 55305.43 88888.00 2008-06-07 01:00:35.875 159 12502.80 67.05 55305.43 88888.00 2008-06-07 01:00:36.000 159 12502.77 67.03 55305.45 88888.00 2008-06-07 01:00:36.125 159 12502.75 67.03 55305.47 88888.00 2008-06-07 01:00:36.250 159 12502.77 67.05 55305.47 88888.00 2008-06-07 01:00:36.375 159 12502.80 67.05 55305.47 88888.00 2008-06-07 01:00:36.500 159 12502.80 67.08 55305.47 88888.00 2008-06-07 01:00:36.625 159 12502.83 67.08 55305.47 88888.00 2008-06-07 01:00:36.750 159 12502.85 67.10 55305.45 88888.00 2008-06-07 01:00:36.875 159 12502.77 67.10 55305.45 88888.00 2008-06-07 01:00:37.000 159 12502.75 67.08 55305.43 88888.00 2008-06-07 01:00:37.125 159 12502.85 67.08 55305.45 88888.00 2008-06-07 01:00:37.250 159 12502.83 67.08 55305.43 88888.00 2008-06-07 01:00:37.375 159 12502.77 67.05 55305.43 88888.00 2008-06-07 01:00:37.500 159 12502.73 67.05 55305.45 88888.00 2008-06-07 01:00:37.625 159 12502.75 67.10 55305.53 88888.00 2008-06-07 01:00:37.750 159 12502.73 67.10 55305.50 88888.00 2008-06-07 01:00:37.875 159 12502.75 67.10 55305.50 88888.00 2008-06-07 01:00:38.000 159 12502.75 67.08 55305.50 88888.00 2008-06-07 01:00:38.125 159 12502.77 67.08 55305.50 88888.00 2008-06-07 01:00:38.250 159 12502.77 67.10 55305.47 88888.00 2008-06-07 01:00:38.375 159 12502.77 67.10 55305.47 88888.00 2008-06-07 01:00:38.500 159 12502.77 67.10 55305.47 88888.00 2008-06-07 01:00:38.625 159 12502.83 67.12 55305.50 88888.00 2008-06-07 01:00:38.750 159 12502.85 67.12 55305.53 88888.00 2008-06-07 01:00:38.875 159 12502.85 67.15 55305.53 88888.00 2008-06-07 01:00:39.000 159 12502.88 67.12 55305.50 88888.00 2008-06-07 01:00:39.125 159 12502.88 67.15 55305.50 88888.00 2008-06-07 01:00:39.250 159 12502.83 67.15 55305.50 88888.00 2008-06-07 01:00:39.375 159 12502.85 67.15 55305.47 88888.00 2008-06-07 01:00:39.500 159 12502.88 67.15 55305.47 88888.00 2008-06-07 01:00:39.625 159 12502.90 67.15 55305.50 88888.00 2008-06-07 01:00:39.750 159 12502.90 67.15 55305.50 88888.00 2008-06-07 01:00:39.875 159 12502.85 67.17 55305.47 88888.00 2008-06-07 01:00:40.000 159 12502.77 67.17 55305.45 88888.00 2008-06-07 01:00:40.125 159 12502.83 67.15 55305.45 88888.00 2008-06-07 01:00:40.250 159 12502.83 67.17 55305.53 88888.00 2008-06-07 01:00:40.375 159 12502.85 67.17 55305.53 88888.00 2008-06-07 01:00:40.500 159 12502.83 67.15 55305.53 88888.00 2008-06-07 01:00:40.625 159 12502.83 67.15 55305.53 88888.00 2008-06-07 01:00:40.750 159 12502.85 67.17 55305.53 88888.00 2008-06-07 01:00:40.875 159 12502.85 67.17 55305.50 88888.00 2008-06-07 01:00:41.000 159 12502.77 67.20 55305.50 88888.00 2008-06-07 01:00:41.125 159 12502.77 67.17 55305.47 88888.00 2008-06-07 01:00:41.250 159 12502.83 67.17 55305.50 88888.00 2008-06-07 01:00:41.375 159 12502.90 67.20 55305.50 88888.00 2008-06-07 01:00:41.500 159 12502.88 67.22 55305.47 88888.00 2008-06-07 01:00:41.625 159 12502.85 67.22 55305.50 88888.00 2008-06-07 01:00:41.750 159 12502.85 67.22 55305.50 88888.00 2008-06-07 01:00:41.875 159 12502.90 67.22 55305.50 88888.00 2008-06-07 01:00:42.000 159 12502.95 67.22 55305.50 88888.00 2008-06-07 01:00:42.125 159 12502.92 67.22 55305.50 88888.00 2008-06-07 01:00:42.250 159 12502.83 67.22 55305.53 88888.00 2008-06-07 01:00:42.375 159 12502.85 67.25 55305.50 88888.00 2008-06-07 01:00:42.500 159 12502.92 67.25 55305.53 88888.00 2008-06-07 01:00:42.625 159 12502.95 67.25 55305.50 88888.00 2008-06-07 01:00:42.750 159 12502.90 67.28 55305.47 88888.00 2008-06-07 01:00:42.875 159 12502.90 67.25 55305.53 88888.00 2008-06-07 01:00:43.000 159 12502.95 67.25 55305.50 88888.00 2008-06-07 01:00:43.125 159 12503.00 67.25 55305.50 88888.00 2008-06-07 01:00:43.250 159 12502.98 67.25 55305.53 88888.00 2008-06-07 01:00:43.375 159 12503.02 67.25 55305.53 88888.00 2008-06-07 01:00:43.500 159 12503.05 67.28 55305.53 88888.00 2008-06-07 01:00:43.625 159 12503.00 67.28 55305.55 88888.00 2008-06-07 01:00:43.750 159 12503.05 67.28 55305.55 88888.00 2008-06-07 01:00:43.875 159 12503.08 67.28 55305.53 88888.00 2008-06-07 01:00:44.000 159 12503.00 67.25 55305.50 88888.00 2008-06-07 01:00:44.125 159 12503.02 67.28 55305.53 88888.00 2008-06-07 01:00:44.250 159 12503.08 67.25 55305.55 88888.00 2008-06-07 01:00:44.375 159 12503.12 67.25 55305.53 88888.00 2008-06-07 01:00:44.500 159 12503.08 67.28 55305.50 88888.00 2008-06-07 01:00:44.625 159 12503.12 67.28 55305.50 88888.00 2008-06-07 01:00:44.750 159 12503.15 67.28 55305.53 88888.00 2008-06-07 01:00:44.875 159 12503.10 67.28 55305.55 88888.00 2008-06-07 01:00:45.000 159 12503.12 67.28 55305.53 88888.00 2008-06-07 01:00:45.125 159 12503.12 67.28 55305.53 88888.00 2008-06-07 01:00:45.250 159 12503.08 67.30 55305.50 88888.00 2008-06-07 01:00:45.375 159 12503.12 67.33 55305.53 88888.00 2008-06-07 01:00:45.500 159 12503.12 67.30 55305.55 88888.00 2008-06-07 01:00:45.625 159 12503.12 67.30 55305.55 88888.00 2008-06-07 01:00:45.750 159 12503.10 67.33 55305.55 88888.00 2008-06-07 01:00:45.875 159 12503.05 67.35 55305.55 88888.00 2008-06-07 01:00:46.000 159 12503.08 67.33 55305.57 88888.00 2008-06-07 01:00:46.125 159 12503.12 67.33 55305.60 88888.00 2008-06-07 01:00:46.250 159 12503.15 67.33 55305.57 88888.00 2008-06-07 01:00:46.375 159 12503.20 67.33 55305.55 88888.00 2008-06-07 01:00:46.500 159 12503.20 67.33 55305.55 88888.00 2008-06-07 01:00:46.625 159 12503.15 67.33 55305.57 88888.00 2008-06-07 01:00:46.750 159 12503.17 67.38 55305.60 88888.00 2008-06-07 01:00:46.875 159 12503.20 67.40 55305.60 88888.00 2008-06-07 01:00:47.000 159 12503.23 67.35 55305.60 88888.00 2008-06-07 01:00:47.125 159 12503.23 67.35 55305.62 88888.00 2008-06-07 01:00:47.250 159 12503.17 67.35 55305.62 88888.00 2008-06-07 01:00:47.375 159 12503.12 67.38 55305.62 88888.00 2008-06-07 01:00:47.500 159 12503.00 67.35 55305.62 88888.00 2008-06-07 01:00:47.625 159 12503.05 67.38 55305.60 88888.00 2008-06-07 01:00:47.750 159 12503.15 67.38 55305.62 88888.00 2008-06-07 01:00:47.875 159 12503.17 67.38 55305.60 88888.00 2008-06-07 01:00:48.000 159 12503.23 67.38 55305.60 88888.00 2008-06-07 01:00:48.125 159 12503.20 67.38 55305.60 88888.00 2008-06-07 01:00:48.250 159 12503.12 67.40 55305.62 88888.00 2008-06-07 01:00:48.375 159 12503.17 67.40 55305.65 88888.00 2008-06-07 01:00:48.500 159 12503.20 67.40 55305.65 88888.00 2008-06-07 01:00:48.625 159 12503.25 67.40 55305.65 88888.00 2008-06-07 01:00:48.750 159 12503.30 67.42 55305.62 88888.00 2008-06-07 01:00:48.875 159 12503.27 67.45 55305.62 88888.00 2008-06-07 01:00:49.000 159 12503.20 67.45 55305.62 88888.00 2008-06-07 01:00:49.125 159 12503.15 67.42 55305.65 88888.00 2008-06-07 01:00:49.250 159 12503.15 67.42 55305.68 88888.00 2008-06-07 01:00:49.375 159 12503.20 67.42 55305.65 88888.00 2008-06-07 01:00:49.500 159 12503.12 67.42 55305.65 88888.00 2008-06-07 01:00:49.625 159 12503.08 67.42 55305.65 88888.00 2008-06-07 01:00:49.750 159 12503.05 67.45 55305.65 88888.00 2008-06-07 01:00:49.875 159 12503.05 67.45 55305.65 88888.00 2008-06-07 01:00:50.000 159 12503.05 67.47 55305.65 88888.00 2008-06-07 01:00:50.125 159 12503.08 67.47 55305.68 88888.00 2008-06-07 01:00:50.250 159 12503.08 67.47 55305.68 88888.00 2008-06-07 01:00:50.375 159 12503.10 67.47 55305.70 88888.00 2008-06-07 01:00:50.500 159 12503.10 67.50 55305.70 88888.00 2008-06-07 01:00:50.625 159 12503.20 67.47 55305.70 88888.00 2008-06-07 01:00:50.750 159 12503.20 67.47 55305.70 88888.00 2008-06-07 01:00:50.875 159 12503.10 67.47 55305.70 88888.00 2008-06-07 01:00:51.000 159 12503.12 67.47 55305.68 88888.00 2008-06-07 01:00:51.125 159 12503.20 67.47 55305.65 88888.00 2008-06-07 01:00:51.250 159 12503.20 67.47 55305.68 88888.00 2008-06-07 01:00:51.375 159 12503.23 67.47 55305.68 88888.00 2008-06-07 01:00:51.500 159 12503.17 67.47 55305.70 88888.00 2008-06-07 01:00:51.625 159 12503.17 67.50 55305.68 88888.00 2008-06-07 01:00:51.750 159 12503.17 67.50 55305.65 88888.00 2008-06-07 01:00:51.875 159 12503.23 67.50 55305.65 88888.00 2008-06-07 01:00:52.000 159 12503.20 67.47 55305.65 88888.00 2008-06-07 01:00:52.125 159 12503.23 67.50 55305.65 88888.00 2008-06-07 01:00:52.250 159 12503.20 67.50 55305.68 88888.00 2008-06-07 01:00:52.375 159 12503.20 67.53 55305.70 88888.00 2008-06-07 01:00:52.500 159 12503.20 67.53 55305.70 88888.00 2008-06-07 01:00:52.625 159 12503.20 67.50 55305.70 88888.00 2008-06-07 01:00:52.750 159 12503.23 67.50 55305.68 88888.00 2008-06-07 01:00:52.875 159 12503.25 67.50 55305.70 88888.00 2008-06-07 01:00:53.000 159 12503.27 67.53 55305.68 88888.00 2008-06-07 01:00:53.125 159 12503.33 67.50 55305.70 88888.00 2008-06-07 01:00:53.250 159 12503.27 67.50 55305.70 88888.00 2008-06-07 01:00:53.375 159 12503.25 67.53 55305.68 88888.00 2008-06-07 01:00:53.500 159 12503.23 67.55 55305.68 88888.00 2008-06-07 01:00:53.625 159 12503.30 67.58 55305.70 88888.00 2008-06-07 01:00:53.750 159 12503.35 67.58 55305.72 88888.00 2008-06-07 01:00:53.875 159 12503.33 67.58 55305.70 88888.00 2008-06-07 01:00:54.000 159 12503.33 67.58 55305.72 88888.00 2008-06-07 01:00:54.125 159 12503.35 67.60 55305.72 88888.00 2008-06-07 01:00:54.250 159 12503.35 67.55 55305.72 88888.00 2008-06-07 01:00:54.375 159 12503.27 67.58 55305.70 88888.00 2008-06-07 01:00:54.500 159 12503.23 67.60 55305.72 88888.00 2008-06-07 01:00:54.625 159 12503.25 67.62 55305.75 88888.00 2008-06-07 01:00:54.750 159 12503.25 67.62 55305.72 88888.00 2008-06-07 01:00:54.875 159 12503.27 67.60 55305.75 88888.00 2008-06-07 01:00:55.000 159 12503.30 67.62 55305.75 88888.00 2008-06-07 01:00:55.125 159 12503.35 67.65 55305.75 88888.00 2008-06-07 01:00:55.250 159 12503.33 67.65 55305.75 88888.00 2008-06-07 01:00:55.375 159 12503.30 67.65 55305.78 88888.00 2008-06-07 01:00:55.500 159 12503.27 67.65 55305.75 88888.00 2008-06-07 01:00:55.625 159 12503.25 67.65 55305.78 88888.00 2008-06-07 01:00:55.750 159 12503.30 67.62 55305.75 88888.00 2008-06-07 01:00:55.875 159 12503.33 67.65 55305.72 88888.00 2008-06-07 01:00:56.000 159 12503.27 67.65 55305.72 88888.00 2008-06-07 01:00:56.125 159 12503.23 67.65 55305.70 88888.00 2008-06-07 01:00:56.250 159 12503.23 67.65 55305.70 88888.00 2008-06-07 01:00:56.375 159 12503.33 67.67 55305.72 88888.00 2008-06-07 01:00:56.500 159 12503.33 67.67 55305.75 88888.00 2008-06-07 01:00:56.625 159 12503.25 67.70 55305.75 88888.00 2008-06-07 01:00:56.750 159 12503.27 67.70 55305.75 88888.00 2008-06-07 01:00:56.875 159 12503.33 67.70 55305.78 88888.00 2008-06-07 01:00:57.000 159 12503.38 67.70 55305.80 88888.00 2008-06-07 01:00:57.125 159 12503.35 67.72 55305.80 88888.00 2008-06-07 01:00:57.250 159 12503.35 67.70 55305.80 88888.00 2008-06-07 01:00:57.375 159 12503.38 67.72 55305.78 88888.00 2008-06-07 01:00:57.500 159 12503.38 67.72 55305.75 88888.00 2008-06-07 01:00:57.625 159 12503.42 67.72 55305.75 88888.00 2008-06-07 01:00:57.750 159 12503.48 67.70 55305.75 88888.00 2008-06-07 01:00:57.875 159 12503.45 67.72 55305.75 88888.00 2008-06-07 01:00:58.000 159 12503.35 67.75 55305.75 88888.00 2008-06-07 01:00:58.125 159 12503.30 67.75 55305.75 88888.00 2008-06-07 01:00:58.250 159 12503.30 67.72 55305.75 88888.00 2008-06-07 01:00:58.375 159 12503.38 67.72 55305.78 88888.00 2008-06-07 01:00:58.500 159 12503.38 67.72 55305.78 88888.00 2008-06-07 01:00:58.625 159 12503.38 67.72 55305.75 88888.00 2008-06-07 01:00:58.750 159 12503.42 67.72 55305.75 88888.00 2008-06-07 01:00:58.875 159 12503.45 67.72 55305.78 88888.00 2008-06-07 01:00:59.000 159 12503.45 67.72 55305.78 88888.00 2008-06-07 01:00:59.125 159 12503.42 67.75 55305.80 88888.00 2008-06-07 01:00:59.250 159 12503.42 67.75 55305.82 88888.00 2008-06-07 01:00:59.375 159 12503.42 67.78 55305.80 88888.00 2008-06-07 01:00:59.500 159 12503.45 67.78 55305.80 88888.00 2008-06-07 01:00:59.625 159 12503.50 67.75 55305.80 88888.00 2008-06-07 01:00:59.750 159 12503.42 67.78 55305.82 88888.00 2008-06-07 01:00:59.875 159 12503.40 67.75 55305.82 88888.00 2008-06-07 01:01:00.000 159 12503.48 67.75 55305.80 88888.00 2008-06-07 01:01:00.125 159 12503.48 67.75 55305.80 88888.00 2008-06-07 01:01:00.250 159 12503.45 67.78 55305.78 88888.00 2008-06-07 01:01:00.375 159 12503.50 67.83 55305.80 88888.00 2008-06-07 01:01:00.500 159 12503.45 67.83 55305.82 88888.00 2008-06-07 01:01:00.625 159 12503.42 67.83 55305.82 88888.00 2008-06-07 01:01:00.750 159 12503.40 67.83 55305.82 88888.00 2008-06-07 01:01:00.875 159 12503.50 67.83 55305.82 88888.00 2008-06-07 01:01:01.000 159 12503.55 67.80 55305.80 88888.00 2008-06-07 01:01:01.125 159 12503.52 67.80 55305.82 88888.00 2008-06-07 01:01:01.250 159 12503.50 67.83 55305.88 88888.00 2008-06-07 01:01:01.375 159 12503.52 67.85 55305.85 88888.00 2008-06-07 01:01:01.500 159 12503.52 67.83 55305.82 88888.00 2008-06-07 01:01:01.625 159 12503.52 67.83 55305.82 88888.00 2008-06-07 01:01:01.750 159 12503.55 67.83 55305.82 88888.00 2008-06-07 01:01:01.875 159 12503.55 67.80 55305.80 88888.00 2008-06-07 01:01:02.000 159 12503.52 67.80 55305.80 88888.00 2008-06-07 01:01:02.125 159 12503.48 67.85 55305.85 88888.00 2008-06-07 01:01:02.250 159 12503.48 67.88 55305.82 88888.00 2008-06-07 01:01:02.375 159 12503.58 67.85 55305.85 88888.00 2008-06-07 01:01:02.500 159 12503.62 67.85 55305.85 88888.00 2008-06-07 01:01:02.625 159 12503.60 67.88 55305.85 88888.00 2008-06-07 01:01:02.750 159 12503.62 67.90 55305.82 88888.00 2008-06-07 01:01:02.875 159 12503.65 67.90 55305.85 88888.00 2008-06-07 01:01:03.000 159 12503.62 67.88 55305.90 88888.00 2008-06-07 01:01:03.125 159 12503.60 67.90 55305.88 88888.00 2008-06-07 01:01:03.250 159 12503.58 67.90 55305.85 88888.00 2008-06-07 01:01:03.375 159 12503.60 67.90 55305.85 88888.00 2008-06-07 01:01:03.500 159 12503.62 67.90 55305.88 88888.00 2008-06-07 01:01:03.625 159 12503.62 67.90 55305.90 88888.00 2008-06-07 01:01:03.750 159 12503.60 67.92 55305.90 88888.00 2008-06-07 01:01:03.875 159 12503.52 67.92 55305.90 88888.00 2008-06-07 01:01:04.000 159 12503.55 67.92 55305.88 88888.00 2008-06-07 01:01:04.125 159 12503.60 67.95 55305.88 88888.00 2008-06-07 01:01:04.250 159 12503.62 67.95 55305.90 88888.00 2008-06-07 01:01:04.375 159 12503.60 67.95 55305.88 88888.00 2008-06-07 01:01:04.500 159 12503.58 67.95 55305.90 88888.00 2008-06-07 01:01:04.625 159 12503.60 67.97 55305.90 88888.00 2008-06-07 01:01:04.750 159 12503.58 67.92 55305.93 88888.00 2008-06-07 01:01:04.875 159 12503.58 67.95 55305.93 88888.00 2008-06-07 01:01:05.000 159 12503.60 67.95 55305.93 88888.00 2008-06-07 01:01:05.125 159 12503.60 67.95 55305.90 88888.00 2008-06-07 01:01:05.250 159 12503.58 67.95 55305.90 88888.00 2008-06-07 01:01:05.375 159 12503.62 67.95 55305.90 88888.00 2008-06-07 01:01:05.500 159 12503.62 67.95 55305.90 88888.00 2008-06-07 01:01:05.625 159 12503.60 67.97 55305.90 88888.00 2008-06-07 01:01:05.750 159 12503.58 67.97 55305.93 88888.00 2008-06-07 01:01:05.875 159 12503.60 67.97 55305.93 88888.00 2008-06-07 01:01:06.000 159 12503.65 68.00 55305.93 88888.00 2008-06-07 01:01:06.125 159 12503.67 67.97 55305.93 88888.00 2008-06-07 01:01:06.250 159 12503.60 67.97 55305.95 88888.00 2008-06-07 01:01:06.375 159 12503.58 67.97 55305.93 88888.00 2008-06-07 01:01:06.500 159 12503.58 68.03 55305.93 88888.00 2008-06-07 01:01:06.625 159 12503.60 68.00 55305.93 88888.00 2008-06-07 01:01:06.750 159 12503.62 68.03 55305.93 88888.00 2008-06-07 01:01:06.875 159 12503.60 68.03 55305.95 88888.00 2008-06-07 01:01:07.000 159 12503.58 68.00 55305.95 88888.00 2008-06-07 01:01:07.125 159 12503.62 67.97 55305.95 88888.00 2008-06-07 01:01:07.250 159 12503.62 68.00 55305.95 88888.00 2008-06-07 01:01:07.375 159 12503.58 68.03 55305.97 88888.00 2008-06-07 01:01:07.500 159 12503.55 68.05 55306.00 88888.00 2008-06-07 01:01:07.625 159 12503.55 68.05 55306.03 88888.00 2008-06-07 01:01:07.750 159 12503.65 68.05 55306.00 88888.00 2008-06-07 01:01:07.875 159 12503.65 68.05 55305.97 88888.00 2008-06-07 01:01:08.000 159 12503.60 68.05 55306.03 88888.00 2008-06-07 01:01:08.125 159 12503.62 68.05 55306.03 88888.00 2008-06-07 01:01:08.250 159 12503.65 68.05 55306.00 88888.00 2008-06-07 01:01:08.375 159 12503.65 68.03 55306.00 88888.00 2008-06-07 01:01:08.500 159 12503.67 68.05 55306.00 88888.00 2008-06-07 01:01:08.625 159 12503.70 68.05 55306.03 88888.00 2008-06-07 01:01:08.750 159 12503.70 68.05 55306.00 88888.00 2008-06-07 01:01:08.875 159 12503.67 68.08 55306.00 88888.00 2008-06-07 01:01:09.000 159 12503.65 68.08 55306.00 88888.00 2008-06-07 01:01:09.125 159 12503.62 68.08 55306.00 88888.00 2008-06-07 01:01:09.250 159 12503.70 68.03 55306.00 88888.00 2008-06-07 01:01:09.375 159 12503.75 68.05 55306.03 88888.00 2008-06-07 01:01:09.500 159 12503.70 68.05 55306.05 88888.00 2008-06-07 01:01:09.625 159 12503.67 68.08 55306.07 88888.00 2008-06-07 01:01:09.750 159 12503.67 68.08 55306.05 88888.00 2008-06-07 01:01:09.875 159 12503.67 68.08 55306.05 88888.00 2008-06-07 01:01:10.000 159 12503.65 68.08 55306.05 88888.00 2008-06-07 01:01:10.125 159 12503.75 68.10 55306.07 88888.00 2008-06-07 01:01:10.250 159 12503.70 68.10 55306.05 88888.00 2008-06-07 01:01:10.375 159 12503.67 68.10 55306.05 88888.00 2008-06-07 01:01:10.500 159 12503.67 68.08 55306.05 88888.00 2008-06-07 01:01:10.625 159 12503.65 68.08 55306.05 88888.00 2008-06-07 01:01:10.750 159 12503.60 68.10 55306.05 88888.00 2008-06-07 01:01:10.875 159 12503.62 68.10 55306.05 88888.00 2008-06-07 01:01:11.000 159 12503.70 68.10 55306.03 88888.00 2008-06-07 01:01:11.125 159 12503.73 68.12 55306.05 88888.00 2008-06-07 01:01:11.250 159 12503.65 68.12 55306.05 88888.00 2008-06-07 01:01:11.375 159 12503.73 68.12 55306.07 88888.00 2008-06-07 01:01:11.500 159 12503.75 68.15 55306.07 88888.00 2008-06-07 01:01:11.625 159 12503.75 68.15 55306.10 88888.00 2008-06-07 01:01:11.750 159 12503.80 68.12 55306.07 88888.00 2008-06-07 01:01:11.875 159 12503.77 68.12 55306.07 88888.00 2008-06-07 01:01:12.000 159 12503.75 68.12 55306.05 88888.00 2008-06-07 01:01:12.125 159 12503.77 68.15 55306.07 88888.00 2008-06-07 01:01:12.250 159 12503.73 68.15 55306.10 88888.00 2008-06-07 01:01:12.375 159 12503.67 68.12 55306.10 88888.00 2008-06-07 01:01:12.500 159 12503.62 68.15 55306.10 88888.00 2008-06-07 01:01:12.625 159 12503.67 68.17 55306.10 88888.00 2008-06-07 01:01:12.750 159 12503.73 68.17 55306.07 88888.00 2008-06-07 01:01:12.875 159 12503.75 68.17 55306.10 88888.00 2008-06-07 01:01:13.000 159 12503.73 68.17 55306.12 88888.00 2008-06-07 01:01:13.125 159 12503.67 68.22 55306.12 88888.00 2008-06-07 01:01:13.250 159 12503.65 68.17 55306.12 88888.00 2008-06-07 01:01:13.375 159 12503.70 68.17 55306.12 88888.00 2008-06-07 01:01:13.500 159 12503.73 68.17 55306.12 88888.00 2008-06-07 01:01:13.625 159 12503.70 68.20 55306.12 88888.00 2008-06-07 01:01:13.750 159 12503.62 68.20 55306.12 88888.00 2008-06-07 01:01:13.875 159 12503.60 68.22 55306.15 88888.00 2008-06-07 01:01:14.000 159 12503.62 68.20 55306.15 88888.00 2008-06-07 01:01:14.125 159 12503.73 68.20 55306.15 88888.00 2008-06-07 01:01:14.250 159 12503.75 68.20 55306.18 88888.00 2008-06-07 01:01:14.375 159 12503.77 68.22 55306.18 88888.00 2008-06-07 01:01:14.500 159 12503.75 68.25 55306.15 88888.00 2008-06-07 01:01:14.625 159 12503.70 68.25 55306.15 88888.00 2008-06-07 01:01:14.750 159 12503.65 68.25 55306.18 88888.00 2008-06-07 01:01:14.875 159 12503.65 68.22 55306.15 88888.00 2008-06-07 01:01:15.000 159 12503.70 68.22 55306.15 88888.00 2008-06-07 01:01:15.125 159 12503.67 68.20 55306.18 88888.00 2008-06-07 01:01:15.250 159 12503.65 68.20 55306.18 88888.00 2008-06-07 01:01:15.375 159 12503.65 68.20 55306.18 88888.00 2008-06-07 01:01:15.500 159 12503.67 68.28 55306.20 88888.00 2008-06-07 01:01:15.625 159 12503.67 68.28 55306.20 88888.00 2008-06-07 01:01:15.750 159 12503.73 68.28 55306.18 88888.00 2008-06-07 01:01:15.875 159 12503.75 68.25 55306.20 88888.00 2008-06-07 01:01:16.000 159 12503.70 68.28 55306.22 88888.00 2008-06-07 01:01:16.125 159 12503.65 68.30 55306.20 88888.00 2008-06-07 01:01:16.250 159 12503.65 68.30 55306.20 88888.00 2008-06-07 01:01:16.375 159 12503.60 68.28 55306.22 88888.00 2008-06-07 01:01:16.500 159 12503.60 68.30 55306.20 88888.00 2008-06-07 01:01:16.625 159 12503.65 68.30 55306.18 88888.00 2008-06-07 01:01:16.750 159 12503.65 68.30 55306.20 88888.00 2008-06-07 01:01:16.875 159 12503.62 68.30 55306.22 88888.00 2008-06-07 01:01:17.000 159 12503.65 68.30 55306.22 88888.00 2008-06-07 01:01:17.125 159 12503.65 68.30 55306.25 88888.00 2008-06-07 01:01:17.250 159 12503.65 68.30 55306.25 88888.00 2008-06-07 01:01:17.375 159 12503.75 68.30 55306.20 88888.00 2008-06-07 01:01:17.500 159 12503.77 68.30 55306.22 88888.00 2008-06-07 01:01:17.625 159 12503.73 68.35 55306.25 88888.00 2008-06-07 01:01:17.750 159 12503.67 68.35 55306.22 88888.00 2008-06-07 01:01:17.875 159 12503.67 68.35 55306.22 88888.00 2008-06-07 01:01:18.000 159 12503.70 68.38 55306.20 88888.00 2008-06-07 01:01:18.125 159 12503.67 68.35 55306.20 88888.00 2008-06-07 01:01:18.250 159 12503.73 68.35 55306.25 88888.00 2008-06-07 01:01:18.375 159 12503.83 68.38 55306.25 88888.00 2008-06-07 01:01:18.500 159 12503.83 68.38 55306.22 88888.00 2008-06-07 01:01:18.625 159 12503.77 68.40 55306.25 88888.00 2008-06-07 01:01:18.750 159 12503.75 68.38 55306.25 88888.00 2008-06-07 01:01:18.875 159 12503.77 68.38 55306.28 88888.00 2008-06-07 01:01:19.000 159 12503.80 68.40 55306.30 88888.00 2008-06-07 01:01:19.125 159 12503.73 68.40 55306.32 88888.00 2008-06-07 01:01:19.250 159 12503.67 68.40 55306.32 88888.00 2008-06-07 01:01:19.375 159 12503.75 68.42 55306.30 88888.00 2008-06-07 01:01:19.500 159 12503.70 68.42 55306.28 88888.00 2008-06-07 01:01:19.625 159 12503.67 68.45 55306.30 88888.00 2008-06-07 01:01:19.750 159 12503.73 68.45 55306.28 88888.00 2008-06-07 01:01:19.875 159 12503.67 68.45 55306.30 88888.00 2008-06-07 01:01:20.000 159 12503.67 68.45 55306.28 88888.00 2008-06-07 01:01:20.125 159 12503.77 68.45 55306.28 88888.00 2008-06-07 01:01:20.250 159 12503.83 68.47 55306.30 88888.00 2008-06-07 01:01:20.375 159 12503.85 68.47 55306.32 88888.00 2008-06-07 01:01:20.500 159 12503.85 68.50 55306.32 88888.00 2008-06-07 01:01:20.625 159 12503.70 68.50 55306.30 88888.00 2008-06-07 01:01:20.750 159 12503.62 68.50 55306.30 88888.00 2008-06-07 01:01:20.875 159 12503.73 68.53 55306.30 88888.00 2008-06-07 01:01:21.000 159 12503.77 68.50 55306.28 88888.00 2008-06-07 01:01:21.125 159 12503.75 68.50 55306.30 88888.00 2008-06-07 01:01:21.250 159 12503.77 68.50 55306.32 88888.00 2008-06-07 01:01:21.375 159 12503.85 68.53 55306.32 88888.00 2008-06-07 01:01:21.500 159 12503.83 68.53 55306.38 88888.00 2008-06-07 01:01:21.625 159 12503.77 68.53 55306.38 88888.00 2008-06-07 01:01:21.750 159 12503.80 68.53 55306.35 88888.00 2008-06-07 01:01:21.875 159 12503.80 68.53 55306.32 88888.00 2008-06-07 01:01:22.000 159 12503.73 68.53 55306.30 88888.00 2008-06-07 01:01:22.125 159 12503.73 68.53 55306.30 88888.00 2008-06-07 01:01:22.250 159 12503.67 68.50 55306.32 88888.00 2008-06-07 01:01:22.375 159 12503.67 68.53 55306.30 88888.00 2008-06-07 01:01:22.500 159 12503.75 68.58 55306.32 88888.00 2008-06-07 01:01:22.625 159 12503.80 68.60 55306.32 88888.00 2008-06-07 01:01:22.750 159 12503.80 68.58 55306.35 88888.00 2008-06-07 01:01:22.875 159 12503.75 68.60 55306.32 88888.00 2008-06-07 01:01:23.000 159 12503.70 68.58 55306.32 88888.00 2008-06-07 01:01:23.125 159 12503.75 68.58 55306.35 88888.00 2008-06-07 01:01:23.250 159 12503.80 68.60 55306.35 88888.00 2008-06-07 01:01:23.375 159 12503.80 68.60 55306.35 88888.00 2008-06-07 01:01:23.500 159 12503.70 68.60 55306.35 88888.00 2008-06-07 01:01:23.625 159 12503.65 68.60 55306.38 88888.00 2008-06-07 01:01:23.750 159 12503.70 68.62 55306.35 88888.00 2008-06-07 01:01:23.875 159 12503.80 68.62 55306.35 88888.00 2008-06-07 01:01:24.000 159 12503.77 68.62 55306.38 88888.00 2008-06-07 01:01:24.125 159 12503.80 68.60 55306.38 88888.00 2008-06-07 01:01:24.250 159 12503.75 68.60 55306.38 88888.00 2008-06-07 01:01:24.375 159 12503.73 68.62 55306.38 88888.00 2008-06-07 01:01:24.500 159 12503.70 68.62 55306.40 88888.00 2008-06-07 01:01:24.625 159 12503.70 68.62 55306.38 88888.00 2008-06-07 01:01:24.750 159 12503.73 68.65 55306.38 88888.00 2008-06-07 01:01:24.875 159 12503.77 68.65 55306.40 88888.00 2008-06-07 01:01:25.000 159 12503.75 68.70 55306.40 88888.00 2008-06-07 01:01:25.125 159 12503.77 68.72 55306.40 88888.00 2008-06-07 01:01:25.250 159 12503.80 68.67 55306.40 88888.00 2008-06-07 01:01:25.375 159 12503.80 68.67 55306.40 88888.00 2008-06-07 01:01:25.500 159 12503.75 68.67 55306.40 88888.00 2008-06-07 01:01:25.625 159 12503.73 68.67 55306.40 88888.00 2008-06-07 01:01:25.750 159 12503.75 68.67 55306.38 88888.00 2008-06-07 01:01:25.875 159 12503.80 68.67 55306.40 88888.00 2008-06-07 01:01:26.000 159 12503.83 68.70 55306.40 88888.00 2008-06-07 01:01:26.125 159 12503.80 68.70 55306.40 88888.00 2008-06-07 01:01:26.250 159 12503.67 68.67 55306.38 88888.00 2008-06-07 01:01:26.375 159 12503.67 68.72 55306.38 88888.00 2008-06-07 01:01:26.500 159 12503.67 68.72 55306.40 88888.00 2008-06-07 01:01:26.625 159 12503.70 68.72 55306.43 88888.00 2008-06-07 01:01:26.750 159 12503.75 68.72 55306.45 88888.00 2008-06-07 01:01:26.875 159 12503.77 68.75 55306.43 88888.00 2008-06-07 01:01:27.000 159 12503.80 68.75 55306.40 88888.00 2008-06-07 01:01:27.125 159 12503.75 68.72 55306.40 88888.00 2008-06-07 01:01:27.250 159 12503.75 68.75 55306.43 88888.00 2008-06-07 01:01:27.375 159 12503.77 68.75 55306.45 88888.00 2008-06-07 01:01:27.500 159 12503.75 68.78 55306.43 88888.00 2008-06-07 01:01:27.625 159 12503.80 68.78 55306.43 88888.00 2008-06-07 01:01:27.750 159 12503.85 68.75 55306.40 88888.00 2008-06-07 01:01:27.875 159 12503.88 68.78 55306.43 88888.00 2008-06-07 01:01:28.000 159 12503.90 68.78 55306.43 88888.00 2008-06-07 01:01:28.125 159 12503.80 68.80 55306.45 88888.00 2008-06-07 01:01:28.250 159 12503.75 68.80 55306.40 88888.00 2008-06-07 01:01:28.375 159 12503.83 68.78 55306.43 88888.00 2008-06-07 01:01:28.500 159 12503.88 68.80 55306.43 88888.00 2008-06-07 01:01:28.625 159 12503.83 68.83 55306.45 88888.00 2008-06-07 01:01:28.750 159 12503.83 68.83 55306.45 88888.00 2008-06-07 01:01:28.875 159 12503.85 68.83 55306.43 88888.00 2008-06-07 01:01:29.000 159 12503.85 68.83 55306.43 88888.00 2008-06-07 01:01:29.125 159 12503.83 68.83 55306.43 88888.00 2008-06-07 01:01:29.250 159 12503.83 68.83 55306.45 88888.00 2008-06-07 01:01:29.375 159 12503.90 68.85 55306.47 88888.00 2008-06-07 01:01:29.500 159 12503.88 68.85 55306.47 88888.00 2008-06-07 01:01:29.625 159 12503.83 68.85 55306.47 88888.00 2008-06-07 01:01:29.750 159 12503.85 68.83 55306.47 88888.00 2008-06-07 01:01:29.875 159 12503.90 68.85 55306.47 88888.00 2008-06-07 01:01:30.000 159 12503.92 68.85 55306.47 88888.00 2008-06-07 01:01:30.125 159 12503.85 68.88 55306.47 88888.00 2008-06-07 01:01:30.250 159 12503.83 68.88 55306.45 88888.00 2008-06-07 01:01:30.375 159 12503.83 68.90 55306.45 88888.00 2008-06-07 01:01:30.500 159 12503.83 68.90 55306.45 88888.00 2008-06-07 01:01:30.625 159 12503.88 68.90 55306.50 88888.00 2008-06-07 01:01:30.750 159 12503.92 68.92 55306.47 88888.00 2008-06-07 01:01:30.875 159 12503.92 68.92 55306.47 88888.00 2008-06-07 01:01:31.000 159 12503.90 68.92 55306.50 88888.00 2008-06-07 01:01:31.125 159 12503.88 68.92 55306.53 88888.00 2008-06-07 01:01:31.250 159 12503.80 68.92 55306.53 88888.00 2008-06-07 01:01:31.375 159 12503.83 68.95 55306.47 88888.00 2008-06-07 01:01:31.500 159 12503.83 68.95 55306.47 88888.00 2008-06-07 01:01:31.625 159 12503.83 68.95 55306.50 88888.00 2008-06-07 01:01:31.750 159 12503.85 68.97 55306.50 88888.00 2008-06-07 01:01:31.875 159 12503.92 68.97 55306.47 88888.00 2008-06-07 01:01:32.000 159 12503.88 68.97 55306.47 88888.00 2008-06-07 01:01:32.125 159 12503.83 69.00 55306.53 88888.00 2008-06-07 01:01:32.250 159 12503.83 69.00 55306.55 88888.00 2008-06-07 01:01:32.375 159 12503.85 69.00 55306.53 88888.00 2008-06-07 01:01:32.500 159 12503.83 69.00 55306.55 88888.00 2008-06-07 01:01:32.625 159 12503.80 69.00 55306.53 88888.00 2008-06-07 01:01:32.750 159 12503.80 69.03 55306.53 88888.00 2008-06-07 01:01:32.875 159 12503.85 69.05 55306.50 88888.00 2008-06-07 01:01:33.000 159 12503.83 69.05 55306.50 88888.00 2008-06-07 01:01:33.125 159 12503.83 69.08 55306.50 88888.00 2008-06-07 01:01:33.250 159 12503.77 69.03 55306.47 88888.00 2008-06-07 01:01:33.375 159 12503.75 69.08 55306.47 88888.00 2008-06-07 01:01:33.500 159 12503.75 69.05 55306.53 88888.00 2008-06-07 01:01:33.625 159 12503.83 69.05 55306.53 88888.00 2008-06-07 01:01:33.750 159 12503.83 69.05 55306.50 88888.00 2008-06-07 01:01:33.875 159 12503.80 69.05 55306.47 88888.00 2008-06-07 01:01:34.000 159 12503.77 69.08 55306.50 88888.00 2008-06-07 01:01:34.125 159 12503.75 69.08 55306.53 88888.00 2008-06-07 01:01:34.250 159 12503.70 69.10 55306.55 88888.00 2008-06-07 01:01:34.375 159 12503.65 69.08 55306.55 88888.00 2008-06-07 01:01:34.500 159 12503.67 69.10 55306.57 88888.00 2008-06-07 01:01:34.625 159 12503.70 69.12 55306.60 88888.00 2008-06-07 01:01:34.750 159 12503.75 69.15 55306.60 88888.00 2008-06-07 01:01:34.875 159 12503.75 69.15 55306.57 88888.00 2008-06-07 01:01:35.000 159 12503.80 69.12 55306.57 88888.00 2008-06-07 01:01:35.125 159 12503.83 69.12 55306.57 88888.00 2008-06-07 01:01:35.250 159 12503.83 69.12 55306.57 88888.00 2008-06-07 01:01:35.375 159 12503.90 69.15 55306.55 88888.00 2008-06-07 01:01:35.500 159 12503.92 69.17 55306.57 88888.00 2008-06-07 01:01:35.625 159 12503.90 69.17 55306.60 88888.00 2008-06-07 01:01:35.750 159 12503.88 69.15 55306.57 88888.00 2008-06-07 01:01:35.875 159 12503.88 69.17 55306.55 88888.00 2008-06-07 01:01:36.000 159 12503.90 69.17 55306.57 88888.00 2008-06-07 01:01:36.125 159 12503.92 69.15 55306.57 88888.00 2008-06-07 01:01:36.250 159 12503.80 69.15 55306.60 88888.00 2008-06-07 01:01:36.375 159 12503.77 69.20 55306.60 88888.00 2008-06-07 01:01:36.500 159 12503.83 69.20 55306.60 88888.00 2008-06-07 01:01:36.625 159 12503.85 69.22 55306.65 88888.00 2008-06-07 01:01:36.750 159 12503.90 69.22 55306.65 88888.00 2008-06-07 01:01:36.875 159 12503.92 69.22 55306.62 88888.00 2008-06-07 01:01:37.000 159 12503.92 69.22 55306.60 88888.00 2008-06-07 01:01:37.125 159 12503.92 69.22 55306.60 88888.00 2008-06-07 01:01:37.250 159 12503.90 69.25 55306.68 88888.00 2008-06-07 01:01:37.375 159 12503.83 69.25 55306.68 88888.00 2008-06-07 01:01:37.500 159 12503.80 69.25 55306.65 88888.00 2008-06-07 01:01:37.625 159 12503.92 69.25 55306.65 88888.00 2008-06-07 01:01:37.750 159 12503.98 69.25 55306.65 88888.00 2008-06-07 01:01:37.875 159 12503.92 69.25 55306.68 88888.00 2008-06-07 01:01:38.000 159 12503.88 69.25 55306.68 88888.00 2008-06-07 01:01:38.125 159 12503.90 69.28 55306.68 88888.00 2008-06-07 01:01:38.250 159 12503.92 69.28 55306.65 88888.00 2008-06-07 01:01:38.375 159 12503.95 69.30 55306.62 88888.00 2008-06-07 01:01:38.500 159 12503.92 69.28 55306.60 88888.00 2008-06-07 01:01:38.625 159 12503.92 69.30 55306.57 88888.00 2008-06-07 01:01:38.750 159 12503.88 69.28 55306.62 88888.00 2008-06-07 01:01:38.875 159 12503.88 69.28 55306.62 88888.00 2008-06-07 01:01:39.000 159 12503.92 69.28 55306.62 88888.00 2008-06-07 01:01:39.125 159 12503.92 69.33 55306.62 88888.00 2008-06-07 01:01:39.250 159 12503.92 69.30 55306.65 88888.00 2008-06-07 01:01:39.375 159 12503.98 69.33 55306.65 88888.00 2008-06-07 01:01:39.500 159 12503.95 69.33 55306.68 88888.00 2008-06-07 01:01:39.625 159 12503.90 69.35 55306.68 88888.00 2008-06-07 01:01:39.750 159 12503.90 69.38 55306.65 88888.00 2008-06-07 01:01:39.875 159 12503.88 69.38 55306.68 88888.00 2008-06-07 01:01:40.000 159 12503.98 69.35 55306.68 88888.00 2008-06-07 01:01:40.125 159 12503.98 69.38 55306.65 88888.00 2008-06-07 01:01:40.250 159 12503.92 69.38 55306.68 88888.00 2008-06-07 01:01:40.375 159 12503.92 69.40 55306.65 88888.00 2008-06-07 01:01:40.500 159 12503.88 69.40 55306.65 88888.00 2008-06-07 01:01:40.625 159 12503.88 69.45 55306.68 88888.00 2008-06-07 01:01:40.750 159 12503.88 69.42 55306.68 88888.00 2008-06-07 01:01:40.875 159 12503.90 69.42 55306.65 88888.00 2008-06-07 01:01:41.000 159 12503.90 69.42 55306.62 88888.00 2008-06-07 01:01:41.125 159 12503.92 69.45 55306.65 88888.00 2008-06-07 01:01:41.250 159 12503.95 69.45 55306.62 88888.00 2008-06-07 01:01:41.375 159 12503.98 69.42 55306.60 88888.00 2008-06-07 01:01:41.500 159 12503.98 69.42 55306.60 88888.00 2008-06-07 01:01:41.625 159 12504.00 69.45 55306.62 88888.00 2008-06-07 01:01:41.750 159 12504.00 69.47 55306.60 88888.00 2008-06-07 01:01:41.875 159 12503.98 69.50 55306.62 88888.00 2008-06-07 01:01:42.000 159 12504.00 69.50 55306.62 88888.00 2008-06-07 01:01:42.125 159 12504.00 69.47 55306.68 88888.00 2008-06-07 01:01:42.250 159 12504.02 69.47 55306.72 88888.00 2008-06-07 01:01:42.375 159 12503.98 69.50 55306.72 88888.00 2008-06-07 01:01:42.500 159 12503.88 69.53 55306.72 88888.00 2008-06-07 01:01:42.625 159 12503.92 69.53 55306.70 88888.00 2008-06-07 01:01:42.750 159 12503.95 69.53 55306.72 88888.00 2008-06-07 01:01:42.875 159 12503.95 69.53 55306.72 88888.00 2008-06-07 01:01:43.000 159 12503.98 69.53 55306.70 88888.00 2008-06-07 01:01:43.125 159 12503.95 69.53 55306.72 88888.00 2008-06-07 01:01:43.250 159 12503.95 69.55 55306.75 88888.00 2008-06-07 01:01:43.375 159 12504.00 69.55 55306.75 88888.00 2008-06-07 01:01:43.500 159 12504.00 69.55 55306.72 88888.00 2008-06-07 01:01:43.625 159 12503.98 69.55 55306.70 88888.00 2008-06-07 01:01:43.750 159 12503.92 69.55 55306.70 88888.00 2008-06-07 01:01:43.875 159 12503.98 69.55 55306.75 88888.00 2008-06-07 01:01:44.000 159 12503.98 69.58 55306.78 88888.00 2008-06-07 01:01:44.125 159 12503.95 69.58 55306.75 88888.00 2008-06-07 01:01:44.250 159 12503.95 69.58 55306.75 88888.00 2008-06-07 01:01:44.375 159 12503.95 69.60 55306.75 88888.00 2008-06-07 01:01:44.500 159 12503.92 69.58 55306.78 88888.00 2008-06-07 01:01:44.625 159 12503.92 69.58 55306.80 88888.00 2008-06-07 01:01:44.750 159 12503.92 69.58 55306.78 88888.00 2008-06-07 01:01:44.875 159 12503.90 69.60 55306.78 88888.00 2008-06-07 01:01:45.000 159 12503.90 69.60 55306.78 88888.00 2008-06-07 01:01:45.125 159 12503.92 69.58 55306.78 88888.00 2008-06-07 01:01:45.250 159 12503.88 69.60 55306.80 88888.00 2008-06-07 01:01:45.375 159 12503.90 69.62 55306.80 88888.00 2008-06-07 01:01:45.500 159 12503.88 69.62 55306.80 88888.00 2008-06-07 01:01:45.625 159 12503.92 69.62 55306.80 88888.00 2008-06-07 01:01:45.750 159 12503.98 69.62 55306.78 88888.00 2008-06-07 01:01:45.875 159 12503.98 69.65 55306.75 88888.00 2008-06-07 01:01:46.000 159 12503.98 69.65 55306.75 88888.00 2008-06-07 01:01:46.125 159 12503.98 69.65 55306.75 88888.00 2008-06-07 01:01:46.250 159 12504.00 69.65 55306.75 88888.00 2008-06-07 01:01:46.375 159 12504.02 69.65 55306.75 88888.00 2008-06-07 01:01:46.500 159 12503.95 69.65 55306.80 88888.00 2008-06-07 01:01:46.625 159 12503.98 69.65 55306.80 88888.00 2008-06-07 01:01:46.750 159 12503.98 69.67 55306.80 88888.00 2008-06-07 01:01:46.875 159 12504.00 69.67 55306.80 88888.00 2008-06-07 01:01:47.000 159 12503.98 69.70 55306.80 88888.00 2008-06-07 01:01:47.125 159 12503.95 69.67 55306.78 88888.00 2008-06-07 01:01:47.250 159 12503.90 69.70 55306.80 88888.00 2008-06-07 01:01:47.375 159 12503.95 69.72 55306.80 88888.00 2008-06-07 01:01:47.500 159 12504.00 69.70 55306.82 88888.00 2008-06-07 01:01:47.625 159 12504.00 69.70 55306.80 88888.00 2008-06-07 01:01:47.750 159 12504.00 69.72 55306.80 88888.00 2008-06-07 01:01:47.875 159 12503.98 69.78 55306.80 88888.00 2008-06-07 01:01:48.000 159 12503.92 69.75 55306.82 88888.00 2008-06-07 01:01:48.125 159 12503.92 69.75 55306.82 88888.00 2008-06-07 01:01:48.250 159 12503.92 69.78 55306.82 88888.00 2008-06-07 01:01:48.375 159 12503.98 69.78 55306.80 88888.00 2008-06-07 01:01:48.500 159 12504.02 69.80 55306.80 88888.00 2008-06-07 01:01:48.625 159 12504.02 69.80 55306.82 88888.00 2008-06-07 01:01:48.750 159 12503.92 69.78 55306.82 88888.00 2008-06-07 01:01:48.875 159 12503.88 69.80 55306.82 88888.00 2008-06-07 01:01:49.000 159 12503.92 69.80 55306.82 88888.00 2008-06-07 01:01:49.125 159 12504.00 69.85 55306.80 88888.00 2008-06-07 01:01:49.250 159 12503.98 69.83 55306.82 88888.00 2008-06-07 01:01:49.375 159 12503.98 69.83 55306.82 88888.00 2008-06-07 01:01:49.500 159 12503.98 69.83 55306.82 88888.00 2008-06-07 01:01:49.625 159 12503.98 69.80 55306.85 88888.00 2008-06-07 01:01:49.750 159 12504.02 69.80 55306.85 88888.00 2008-06-07 01:01:49.875 159 12504.05 69.85 55306.85 88888.00 2008-06-07 01:01:50.000 159 12504.00 69.85 55306.82 88888.00 2008-06-07 01:01:50.125 159 12503.95 69.85 55306.82 88888.00 2008-06-07 01:01:50.250 159 12503.88 69.85 55306.85 88888.00 2008-06-07 01:01:50.375 159 12503.90 69.88 55306.82 88888.00 2008-06-07 01:01:50.500 159 12503.90 69.88 55306.88 88888.00 2008-06-07 01:01:50.625 159 12503.95 69.88 55306.85 88888.00 2008-06-07 01:01:50.750 159 12504.00 69.88 55306.85 88888.00 2008-06-07 01:01:50.875 159 12503.98 69.88 55306.85 88888.00 2008-06-07 01:01:51.000 159 12503.92 69.90 55306.82 88888.00 2008-06-07 01:01:51.125 159 12503.85 69.90 55306.85 88888.00 2008-06-07 01:01:51.250 159 12503.83 69.90 55306.85 88888.00 2008-06-07 01:01:51.375 159 12503.88 69.90 55306.88 88888.00 2008-06-07 01:01:51.500 159 12503.90 69.92 55306.88 88888.00 2008-06-07 01:01:51.625 159 12503.90 69.92 55306.90 88888.00 2008-06-07 01:01:51.750 159 12503.92 69.92 55306.88 88888.00 2008-06-07 01:01:51.875 159 12503.88 69.92 55306.90 88888.00 2008-06-07 01:01:52.000 159 12503.90 69.95 55306.90 88888.00 2008-06-07 01:01:52.125 159 12503.95 69.97 55306.93 88888.00 2008-06-07 01:01:52.250 159 12503.98 69.97 55306.95 88888.00 2008-06-07 01:01:52.375 159 12503.95 70.00 55306.93 88888.00 2008-06-07 01:01:52.500 159 12503.92 70.00 55306.93 88888.00 2008-06-07 01:01:52.625 159 12503.95 69.97 55306.90 88888.00 2008-06-07 01:01:52.750 159 12503.95 69.97 55306.90 88888.00 2008-06-07 01:01:52.875 159 12503.95 70.00 55306.93 88888.00 2008-06-07 01:01:53.000 159 12503.95 70.03 55306.93 88888.00 2008-06-07 01:01:53.125 159 12503.92 70.03 55306.90 88888.00 2008-06-07 01:01:53.250 159 12503.92 70.00 55306.88 88888.00 2008-06-07 01:01:53.375 159 12503.90 70.03 55306.85 88888.00 2008-06-07 01:01:53.500 159 12503.85 70.03 55306.88 88888.00 2008-06-07 01:01:53.625 159 12503.85 70.03 55306.93 88888.00 2008-06-07 01:01:53.750 159 12503.92 70.03 55306.95 88888.00 2008-06-07 01:01:53.875 159 12503.98 70.03 55306.93 88888.00 2008-06-07 01:01:54.000 159 12504.02 70.05 55306.95 88888.00 2008-06-07 01:01:54.125 159 12504.05 70.05 55306.95 88888.00 2008-06-07 01:01:54.250 159 12504.00 70.00 55306.97 88888.00 2008-06-07 01:01:54.375 159 12503.92 70.03 55306.95 88888.00 2008-06-07 01:01:54.500 159 12503.88 70.05 55306.95 88888.00 2008-06-07 01:01:54.625 159 12503.95 70.05 55306.95 88888.00 2008-06-07 01:01:54.750 159 12504.02 70.05 55306.95 88888.00 2008-06-07 01:01:54.875 159 12504.05 70.08 55306.95 88888.00 2008-06-07 01:01:55.000 159 12503.95 70.08 55306.95 88888.00 2008-06-07 01:01:55.125 159 12503.92 70.05 55306.93 88888.00 2008-06-07 01:01:55.250 159 12503.88 70.05 55306.93 88888.00 2008-06-07 01:01:55.375 159 12503.95 70.08 55306.93 88888.00 2008-06-07 01:01:55.500 159 12503.98 70.05 55306.93 88888.00 2008-06-07 01:01:55.625 159 12503.95 70.08 55306.93 88888.00 2008-06-07 01:01:55.750 159 12503.90 70.10 55306.95 88888.00 2008-06-07 01:01:55.875 159 12503.83 70.10 55306.97 88888.00 2008-06-07 01:01:56.000 159 12503.80 70.10 55307.00 88888.00 2008-06-07 01:01:56.125 159 12503.85 70.10 55307.00 88888.00 2008-06-07 01:01:56.250 159 12503.92 70.10 55306.97 88888.00 2008-06-07 01:01:56.375 159 12503.92 70.12 55306.97 88888.00 2008-06-07 01:01:56.500 159 12503.85 70.15 55306.97 88888.00 2008-06-07 01:01:56.625 159 12503.80 70.12 55307.00 88888.00 2008-06-07 01:01:56.750 159 12503.90 70.12 55307.03 88888.00 2008-06-07 01:01:56.875 159 12503.98 70.15 55307.00 88888.00 2008-06-07 01:01:57.000 159 12504.00 70.12 55307.00 88888.00 2008-06-07 01:01:57.125 159 12503.95 70.15 55307.00 88888.00 2008-06-07 01:01:57.250 159 12503.85 70.15 55307.00 88888.00 2008-06-07 01:01:57.375 159 12503.85 70.17 55307.00 88888.00 2008-06-07 01:01:57.500 159 12503.88 70.17 55307.03 88888.00 2008-06-07 01:01:57.625 159 12503.92 70.15 55307.03 88888.00 2008-06-07 01:01:57.750 159 12503.95 70.17 55306.97 88888.00 2008-06-07 01:01:57.875 159 12503.92 70.17 55306.93 88888.00 2008-06-07 01:01:58.000 159 12503.90 70.20 55306.95 88888.00 2008-06-07 01:01:58.125 159 12503.83 70.22 55306.95 88888.00 2008-06-07 01:01:58.250 159 12503.83 70.22 55306.97 88888.00 2008-06-07 01:01:58.375 159 12503.88 70.22 55306.97 88888.00 2008-06-07 01:01:58.500 159 12503.90 70.22 55307.00 88888.00 2008-06-07 01:01:58.625 159 12503.95 70.20 55307.00 88888.00 2008-06-07 01:01:58.750 159 12504.00 70.22 55307.03 88888.00 2008-06-07 01:01:58.875 159 12504.00 70.22 55307.03 88888.00 2008-06-07 01:01:59.000 159 12503.98 70.22 55307.00 88888.00 2008-06-07 01:01:59.125 159 12504.00 70.22 55307.00 88888.00 2008-06-07 01:01:59.250 159 12503.98 70.22 55306.97 88888.00 2008-06-07 01:01:59.375 159 12503.95 70.25 55306.97 88888.00 2008-06-07 01:01:59.500 159 12503.90 70.28 55307.00 88888.00 2008-06-07 01:01:59.625 159 12503.92 70.28 55307.00 88888.00 2008-06-07 01:01:59.750 159 12503.95 70.28 55307.00 88888.00 2008-06-07 01:01:59.875 159 12503.95 70.28 55307.00 88888.00 2008-06-07 01:02:00.000 159 12504.00 70.30 55307.00 88888.00 2008-06-07 01:02:00.125 159 12503.98 70.33 55307.00 88888.00 2008-06-07 01:02:00.250 159 12503.92 70.30 55306.95 88888.00 2008-06-07 01:02:00.375 159 12504.00 70.30 55306.97 88888.00 2008-06-07 01:02:00.500 159 12504.05 70.35 55307.00 88888.00 2008-06-07 01:02:00.625 159 12504.02 70.33 55307.00 88888.00 2008-06-07 01:02:00.750 159 12504.05 70.33 55307.00 88888.00 2008-06-07 01:02:00.875 159 12504.05 70.33 55307.00 88888.00 2008-06-07 01:02:01.000 159 12504.08 70.35 55307.00 88888.00 2008-06-07 01:02:01.125 159 12504.02 70.35 55307.03 88888.00 2008-06-07 01:02:01.250 159 12504.00 70.33 55307.00 88888.00 2008-06-07 01:02:01.375 159 12504.02 70.35 55307.00 88888.00 2008-06-07 01:02:01.500 159 12504.02 70.38 55307.00 88888.00 2008-06-07 01:02:01.625 159 12504.08 70.35 55307.00 88888.00 2008-06-07 01:02:01.750 159 12504.12 70.38 55307.00 88888.00 2008-06-07 01:02:01.875 159 12504.10 70.40 55307.03 88888.00 2008-06-07 01:02:02.000 159 12504.10 70.38 55307.03 88888.00 2008-06-07 01:02:02.125 159 12504.08 70.38 55307.05 88888.00 2008-06-07 01:02:02.250 159 12504.00 70.35 55307.03 88888.00 2008-06-07 01:02:02.375 159 12503.95 70.38 55307.00 88888.00 2008-06-07 01:02:02.500 159 12503.95 70.40 55307.03 88888.00 2008-06-07 01:02:02.625 159 12503.98 70.40 55307.03 88888.00 2008-06-07 01:02:02.750 159 12503.98 70.38 55307.03 88888.00 2008-06-07 01:02:02.875 159 12504.00 70.40 55307.03 88888.00 2008-06-07 01:02:03.000 159 12503.95 70.40 55307.03 88888.00 2008-06-07 01:02:03.125 159 12503.98 70.42 55307.00 88888.00 2008-06-07 01:02:03.250 159 12504.00 70.42 55307.03 88888.00 2008-06-07 01:02:03.375 159 12504.08 70.42 55307.05 88888.00 2008-06-07 01:02:03.500 159 12504.02 70.42 55307.07 88888.00 2008-06-07 01:02:03.625 159 12504.00 70.45 55307.07 88888.00 2008-06-07 01:02:03.750 159 12503.98 70.45 55307.03 88888.00 2008-06-07 01:02:03.875 159 12504.00 70.45 55307.03 88888.00 2008-06-07 01:02:04.000 159 12503.98 70.45 55307.03 88888.00 2008-06-07 01:02:04.125 159 12503.92 70.47 55307.05 88888.00 2008-06-07 01:02:04.250 159 12503.90 70.47 55307.07 88888.00 2008-06-07 01:02:04.375 159 12503.98 70.47 55307.07 88888.00 2008-06-07 01:02:04.500 159 12503.98 70.47 55307.05 88888.00 2008-06-07 01:02:04.625 159 12504.00 70.47 55307.03 88888.00 2008-06-07 01:02:04.750 159 12503.98 70.50 55307.03 88888.00 2008-06-07 01:02:04.875 159 12503.92 70.50 55307.05 88888.00 2008-06-07 01:02:05.000 159 12503.92 70.55 55307.03 88888.00 2008-06-07 01:02:05.125 159 12503.92 70.53 55307.03 88888.00 2008-06-07 01:02:05.250 159 12503.90 70.53 55307.03 88888.00 2008-06-07 01:02:05.375 159 12503.90 70.53 55307.03 88888.00 2008-06-07 01:02:05.500 159 12503.92 70.53 55307.03 88888.00 2008-06-07 01:02:05.625 159 12503.92 70.55 55307.03 88888.00 2008-06-07 01:02:05.750 159 12503.95 70.55 55307.03 88888.00 2008-06-07 01:02:05.875 159 12503.95 70.55 55307.05 88888.00 2008-06-07 01:02:06.000 159 12503.98 70.55 55307.07 88888.00 2008-06-07 01:02:06.125 159 12503.98 70.55 55307.07 88888.00 2008-06-07 01:02:06.250 159 12503.98 70.55 55307.07 88888.00 2008-06-07 01:02:06.375 159 12503.98 70.55 55307.07 88888.00 2008-06-07 01:02:06.500 159 12503.95 70.58 55307.10 88888.00 2008-06-07 01:02:06.625 159 12503.98 70.60 55307.10 88888.00 2008-06-07 01:02:06.750 159 12504.05 70.55 55307.10 88888.00 2008-06-07 01:02:06.875 159 12504.02 70.55 55307.10 88888.00 2008-06-07 01:02:07.000 159 12503.95 70.58 55307.12 88888.00 2008-06-07 01:02:07.125 159 12504.02 70.62 55307.12 88888.00 2008-06-07 01:02:07.250 159 12504.10 70.62 55307.15 88888.00 2008-06-07 01:02:07.375 159 12504.02 70.62 55307.10 88888.00 2008-06-07 01:02:07.500 159 12503.92 70.60 55307.10 88888.00 2008-06-07 01:02:07.625 159 12503.98 70.60 55307.10 88888.00 2008-06-07 01:02:07.750 159 12503.98 70.60 55307.10 88888.00 2008-06-07 01:02:07.875 159 12503.98 70.62 55307.10 88888.00 2008-06-07 01:02:08.000 159 12503.98 70.62 55307.12 88888.00 2008-06-07 01:02:08.125 159 12503.95 70.62 55307.12 88888.00 2008-06-07 01:02:08.250 159 12504.00 70.62 55307.12 88888.00 2008-06-07 01:02:08.375 159 12504.00 70.62 55307.10 88888.00 2008-06-07 01:02:08.500 159 12504.02 70.62 55307.10 88888.00 2008-06-07 01:02:08.625 159 12504.08 70.65 55307.10 88888.00 2008-06-07 01:02:08.750 159 12504.08 70.62 55307.10 88888.00 2008-06-07 01:02:08.875 159 12504.08 70.62 55307.15 88888.00 2008-06-07 01:02:09.000 159 12504.08 70.65 55307.18 88888.00 2008-06-07 01:02:09.125 159 12504.05 70.70 55307.18 88888.00 2008-06-07 01:02:09.250 159 12504.08 70.67 55307.18 88888.00 2008-06-07 01:02:09.375 159 12504.15 70.67 55307.18 88888.00 2008-06-07 01:02:09.500 159 12504.10 70.67 55307.18 88888.00 2008-06-07 01:02:09.625 159 12504.10 70.67 55307.18 88888.00 2008-06-07 01:02:09.750 159 12504.10 70.70 55307.15 88888.00 2008-06-07 01:02:09.875 159 12504.17 70.70 55307.12 88888.00 2008-06-07 01:02:10.000 159 12504.17 70.72 55307.10 88888.00 2008-06-07 01:02:10.125 159 12504.10 70.72 55307.12 88888.00 2008-06-07 01:02:10.250 159 12504.08 70.72 55307.15 88888.00 2008-06-07 01:02:10.375 159 12504.12 70.72 55307.15 88888.00 2008-06-07 01:02:10.500 159 12504.08 70.72 55307.12 88888.00 2008-06-07 01:02:10.625 159 12504.05 70.72 55307.12 88888.00 2008-06-07 01:02:10.750 159 12504.05 70.72 55307.12 88888.00 2008-06-07 01:02:10.875 159 12504.08 70.75 55307.12 88888.00 2008-06-07 01:02:11.000 159 12504.12 70.75 55307.12 88888.00 2008-06-07 01:02:11.125 159 12504.12 70.75 55307.15 88888.00 2008-06-07 01:02:11.250 159 12504.05 70.72 55307.18 88888.00 2008-06-07 01:02:11.375 159 12504.10 70.72 55307.15 88888.00 2008-06-07 01:02:11.500 159 12504.10 70.75 55307.15 88888.00 2008-06-07 01:02:11.625 159 12504.12 70.78 55307.15 88888.00 2008-06-07 01:02:11.750 159 12504.12 70.78 55307.15 88888.00 2008-06-07 01:02:11.875 159 12504.15 70.75 55307.15 88888.00 2008-06-07 01:02:12.000 159 12504.08 70.78 55307.12 88888.00 2008-06-07 01:02:12.125 159 12504.15 70.80 55307.15 88888.00 2008-06-07 01:02:12.250 159 12504.12 70.80 55307.20 88888.00 2008-06-07 01:02:12.375 159 12504.08 70.80 55307.18 88888.00 2008-06-07 01:02:12.500 159 12504.08 70.78 55307.18 88888.00 2008-06-07 01:02:12.625 159 12504.15 70.80 55307.15 88888.00 2008-06-07 01:02:12.750 159 12504.15 70.83 55307.12 88888.00 2008-06-07 01:02:12.875 159 12504.10 70.83 55307.15 88888.00 2008-06-07 01:02:13.000 159 12504.10 70.83 55307.15 88888.00 2008-06-07 01:02:13.125 159 12504.10 70.83 55307.15 88888.00 2008-06-07 01:02:13.250 159 12504.02 70.83 55307.15 88888.00 2008-06-07 01:02:13.375 159 12504.02 70.85 55307.15 88888.00 2008-06-07 01:02:13.500 159 12504.02 70.85 55307.18 88888.00 2008-06-07 01:02:13.625 159 12504.08 70.85 55307.15 88888.00 2008-06-07 01:02:13.750 159 12504.02 70.85 55307.18 88888.00 2008-06-07 01:02:13.875 159 12504.00 70.88 55307.18 88888.00 2008-06-07 01:02:14.000 159 12504.05 70.88 55307.15 88888.00 2008-06-07 01:02:14.125 159 12504.12 70.88 55307.15 88888.00 2008-06-07 01:02:14.250 159 12504.10 70.88 55307.18 88888.00 2008-06-07 01:02:14.375 159 12504.12 70.88 55307.20 88888.00 2008-06-07 01:02:14.500 159 12504.10 70.90 55307.18 88888.00 2008-06-07 01:02:14.625 159 12504.10 70.90 55307.15 88888.00 2008-06-07 01:02:14.750 159 12504.08 70.90 55307.18 88888.00 2008-06-07 01:02:14.875 159 12504.08 70.90 55307.18 88888.00 2008-06-07 01:02:15.000 159 12504.08 70.90 55307.15 88888.00 2008-06-07 01:02:15.125 159 12504.08 70.90 55307.15 88888.00 2008-06-07 01:02:15.250 159 12504.08 70.90 55307.18 88888.00 2008-06-07 01:02:15.375 159 12504.10 70.90 55307.18 88888.00 2008-06-07 01:02:15.500 159 12504.05 70.92 55307.18 88888.00 2008-06-07 01:02:15.625 159 12504.08 70.92 55307.18 88888.00 2008-06-07 01:02:15.750 159 12504.08 70.95 55307.20 88888.00 2008-06-07 01:02:15.875 159 12504.05 70.97 55307.20 88888.00 2008-06-07 01:02:16.000 159 12504.08 70.95 55307.20 88888.00 2008-06-07 01:02:16.125 159 12504.17 70.95 55307.20 88888.00 2008-06-07 01:02:16.250 159 12504.17 70.95 55307.22 88888.00 2008-06-07 01:02:16.375 159 12504.12 70.95 55307.20 88888.00 2008-06-07 01:02:16.500 159 12504.12 70.95 55307.20 88888.00 2008-06-07 01:02:16.625 159 12504.12 70.95 55307.22 88888.00 2008-06-07 01:02:16.750 159 12504.15 70.97 55307.20 88888.00 2008-06-07 01:02:16.875 159 12504.15 71.00 55307.20 88888.00 2008-06-07 01:02:17.000 159 12504.15 71.00 55307.20 88888.00 2008-06-07 01:02:17.125 159 12504.20 71.00 55307.20 88888.00 2008-06-07 01:02:17.250 159 12504.20 70.97 55307.20 88888.00 2008-06-07 01:02:17.375 159 12504.20 70.97 55307.20 88888.00 2008-06-07 01:02:17.500 159 12504.20 71.00 55307.20 88888.00 2008-06-07 01:02:17.625 159 12504.12 71.03 55307.22 88888.00 2008-06-07 01:02:17.750 159 12504.08 71.03 55307.25 88888.00 2008-06-07 01:02:17.875 159 12504.15 71.05 55307.25 88888.00 2008-06-07 01:02:18.000 159 12504.17 71.03 55307.25 88888.00 2008-06-07 01:02:18.125 159 12504.12 71.03 55307.25 88888.00 2008-06-07 01:02:18.250 159 12504.08 71.00 55307.25 88888.00 2008-06-07 01:02:18.375 159 12504.05 71.05 55307.25 88888.00 2008-06-07 01:02:18.500 159 12504.08 71.05 55307.22 88888.00 2008-06-07 01:02:18.625 159 12504.12 71.05 55307.22 88888.00 2008-06-07 01:02:18.750 159 12504.20 71.05 55307.25 88888.00 2008-06-07 01:02:18.875 159 12504.23 71.05 55307.28 88888.00 2008-06-07 01:02:19.000 159 12504.25 71.08 55307.25 88888.00 2008-06-07 01:02:19.125 159 12504.17 71.08 55307.25 88888.00 2008-06-07 01:02:19.250 159 12504.10 71.08 55307.25 88888.00 2008-06-07 01:02:19.375 159 12504.12 71.10 55307.22 88888.00 2008-06-07 01:02:19.500 159 12504.10 71.10 55307.22 88888.00 2008-06-07 01:02:19.625 159 12504.15 71.10 55307.22 88888.00 2008-06-07 01:02:19.750 159 12504.25 71.10 55307.22 88888.00 2008-06-07 01:02:19.875 159 12504.27 71.10 55307.25 88888.00 2008-06-07 01:02:20.000 159 12504.23 71.10 55307.22 88888.00 2008-06-07 01:02:20.125 159 12504.20 71.10 55307.25 88888.00 2008-06-07 01:02:20.250 159 12504.20 71.12 55307.25 88888.00 2008-06-07 01:02:20.375 159 12504.23 71.12 55307.22 88888.00 2008-06-07 01:02:20.500 159 12504.17 71.12 55307.22 88888.00 2008-06-07 01:02:20.625 159 12504.15 71.15 55307.25 88888.00 2008-06-07 01:02:20.750 159 12504.15 71.15 55307.25 88888.00 2008-06-07 01:02:20.875 159 12504.12 71.17 55307.25 88888.00 2008-06-07 01:02:21.000 159 12504.10 71.15 55307.28 88888.00 2008-06-07 01:02:21.125 159 12504.15 71.17 55307.25 88888.00 2008-06-07 01:02:21.250 159 12504.17 71.15 55307.28 88888.00 2008-06-07 01:02:21.375 159 12504.12 71.15 55307.28 88888.00 2008-06-07 01:02:21.500 159 12504.02 71.17 55307.25 88888.00 2008-06-07 01:02:21.625 159 12504.08 71.17 55307.25 88888.00 2008-06-07 01:02:21.750 159 12504.15 71.17 55307.22 88888.00 2008-06-07 01:02:21.875 159 12504.17 71.17 55307.25 88888.00 2008-06-07 01:02:22.000 159 12504.10 71.17 55307.25 88888.00 2008-06-07 01:02:22.125 159 12504.05 71.17 55307.25 88888.00 2008-06-07 01:02:22.250 159 12504.05 71.20 55307.28 88888.00 2008-06-07 01:02:22.375 159 12504.05 71.20 55307.25 88888.00 2008-06-07 01:02:22.500 159 12504.00 71.20 55307.25 88888.00 2008-06-07 01:02:22.625 159 12503.95 71.22 55307.25 88888.00 2008-06-07 01:02:22.750 159 12503.98 71.22 55307.25 88888.00 2008-06-07 01:02:22.875 159 12504.02 71.22 55307.28 88888.00 2008-06-07 01:02:23.000 159 12504.02 71.22 55307.30 88888.00 2008-06-07 01:02:23.125 159 12504.02 71.22 55307.32 88888.00 2008-06-07 01:02:23.250 159 12504.00 71.22 55307.30 88888.00 2008-06-07 01:02:23.375 159 12504.02 71.25 55307.30 88888.00 2008-06-07 01:02:23.500 159 12504.05 71.22 55307.30 88888.00 2008-06-07 01:02:23.625 159 12504.05 71.25 55307.28 88888.00 2008-06-07 01:02:23.750 159 12504.08 71.28 55307.28 88888.00 2008-06-07 01:02:23.875 159 12504.08 71.25 55307.28 88888.00 2008-06-07 01:02:24.000 159 12504.17 71.25 55307.28 88888.00 2008-06-07 01:02:24.125 159 12504.17 71.25 55307.30 88888.00 2008-06-07 01:02:24.250 159 12504.12 71.28 55307.28 88888.00 2008-06-07 01:02:24.375 159 12504.10 71.25 55307.25 88888.00 2008-06-07 01:02:24.500 159 12504.10 71.25 55307.25 88888.00 2008-06-07 01:02:24.625 159 12504.08 71.28 55307.28 88888.00 2008-06-07 01:02:24.750 159 12504.08 71.28 55307.30 88888.00 2008-06-07 01:02:24.875 159 12504.12 71.28 55307.28 88888.00 2008-06-07 01:02:25.000 159 12504.12 71.30 55307.25 88888.00 2008-06-07 01:02:25.125 159 12504.12 71.30 55307.25 88888.00 2008-06-07 01:02:25.250 159 12504.15 71.30 55307.30 88888.00 2008-06-07 01:02:25.375 159 12504.20 71.30 55307.28 88888.00 2008-06-07 01:02:25.500 159 12504.17 71.33 55307.30 88888.00 2008-06-07 01:02:25.625 159 12504.15 71.33 55307.32 88888.00 2008-06-07 01:02:25.750 159 12504.10 71.33 55307.30 88888.00 2008-06-07 01:02:25.875 159 12504.10 71.30 55307.30 88888.00 2008-06-07 01:02:26.000 159 12504.10 71.28 55307.32 88888.00 2008-06-07 01:02:26.125 159 12504.10 71.33 55307.30 88888.00 2008-06-07 01:02:26.250 159 12504.05 71.35 55307.32 88888.00 2008-06-07 01:02:26.375 159 12504.08 71.35 55307.32 88888.00 2008-06-07 01:02:26.500 159 12504.10 71.35 55307.35 88888.00 2008-06-07 01:02:26.625 159 12504.10 71.38 55307.32 88888.00 2008-06-07 01:02:26.750 159 12504.08 71.35 55307.32 88888.00 2008-06-07 01:02:26.875 159 12504.08 71.35 55307.30 88888.00 2008-06-07 01:02:27.000 159 12504.17 71.38 55307.32 88888.00 2008-06-07 01:02:27.125 159 12504.20 71.38 55307.32 88888.00 2008-06-07 01:02:27.250 159 12504.12 71.38 55307.32 88888.00 2008-06-07 01:02:27.375 159 12504.05 71.40 55307.32 88888.00 2008-06-07 01:02:27.500 159 12504.10 71.42 55307.30 88888.00 2008-06-07 01:02:27.625 159 12504.15 71.42 55307.30 88888.00 2008-06-07 01:02:27.750 159 12504.15 71.42 55307.30 88888.00 2008-06-07 01:02:27.875 159 12504.10 71.40 55307.32 88888.00 2008-06-07 01:02:28.000 159 12504.10 71.42 55307.35 88888.00 2008-06-07 01:02:28.125 159 12504.10 71.45 55307.35 88888.00 2008-06-07 01:02:28.250 159 12504.10 71.42 55307.35 88888.00 2008-06-07 01:02:28.375 159 12504.12 71.45 55307.32 88888.00 2008-06-07 01:02:28.500 159 12504.10 71.47 55307.32 88888.00 2008-06-07 01:02:28.625 159 12504.10 71.47 55307.35 88888.00 2008-06-07 01:02:28.750 159 12504.05 71.47 55307.35 88888.00 2008-06-07 01:02:28.875 159 12504.10 71.50 55307.35 88888.00 2008-06-07 01:02:29.000 159 12504.15 71.50 55307.32 88888.00 2008-06-07 01:02:29.125 159 12504.17 71.50 55307.32 88888.00 2008-06-07 01:02:29.250 159 12504.12 71.50 55307.35 88888.00 2008-06-07 01:02:29.375 159 12504.12 71.53 55307.32 88888.00 2008-06-07 01:02:29.500 159 12504.12 71.55 55307.32 88888.00 2008-06-07 01:02:29.625 159 12504.12 71.53 55307.35 88888.00 2008-06-07 01:02:29.750 159 12504.12 71.53 55307.35 88888.00 2008-06-07 01:02:29.875 159 12504.12 71.53 55307.32 88888.00 2008-06-07 01:02:30.000 159 12504.12 71.50 55307.32 88888.00 2008-06-07 01:02:30.125 159 12504.10 71.55 55307.35 88888.00 2008-06-07 01:02:30.250 159 12504.10 71.58 55307.35 88888.00 2008-06-07 01:02:30.375 159 12504.15 71.58 55307.32 88888.00 2008-06-07 01:02:30.500 159 12504.15 71.58 55307.32 88888.00 2008-06-07 01:02:30.625 159 12504.10 71.60 55307.35 88888.00 2008-06-07 01:02:30.750 159 12504.10 71.60 55307.38 88888.00 2008-06-07 01:02:30.875 159 12504.08 71.58 55307.35 88888.00 2008-06-07 01:02:31.000 159 12504.12 71.58 55307.32 88888.00 2008-06-07 01:02:31.125 159 12504.12 71.60 55307.35 88888.00 2008-06-07 01:02:31.250 159 12504.05 71.60 55307.38 88888.00 2008-06-07 01:02:31.375 159 12504.02 71.62 55307.38 88888.00 2008-06-07 01:02:31.500 159 12504.02 71.65 55307.35 88888.00 2008-06-07 01:02:31.625 159 12504.02 71.62 55307.35 88888.00 2008-06-07 01:02:31.750 159 12504.00 71.62 55307.38 88888.00 2008-06-07 01:02:31.875 159 12504.00 71.65 55307.35 88888.00 2008-06-07 01:02:32.000 159 12504.00 71.65 55307.38 88888.00 2008-06-07 01:02:32.125 159 12504.02 71.65 55307.38 88888.00 2008-06-07 01:02:32.250 159 12504.00 71.65 55307.35 88888.00 2008-06-07 01:02:32.375 159 12503.95 71.67 55307.35 88888.00 2008-06-07 01:02:32.500 159 12503.88 71.70 55307.38 88888.00 2008-06-07 01:02:32.625 159 12503.98 71.70 55307.38 88888.00 2008-06-07 01:02:32.750 159 12504.00 71.67 55307.38 88888.00 2008-06-07 01:02:32.875 159 12504.00 71.67 55307.38 88888.00 2008-06-07 01:02:33.000 159 12503.98 71.67 55307.38 88888.00 2008-06-07 01:02:33.125 159 12503.98 71.70 55307.38 88888.00 2008-06-07 01:02:33.250 159 12503.92 71.67 55307.38 88888.00 2008-06-07 01:02:33.375 159 12503.98 71.72 55307.40 88888.00 2008-06-07 01:02:33.500 159 12504.02 71.72 55307.38 88888.00 2008-06-07 01:02:33.625 159 12504.02 71.72 55307.35 88888.00 2008-06-07 01:02:33.750 159 12504.00 71.75 55307.35 88888.00 2008-06-07 01:02:33.875 159 12504.00 71.72 55307.35 88888.00 2008-06-07 01:02:34.000 159 12504.00 71.72 55307.38 88888.00 2008-06-07 01:02:34.125 159 12504.00 71.75 55307.40 88888.00 2008-06-07 01:02:34.250 159 12504.02 71.75 55307.38 88888.00 2008-06-07 01:02:34.375 159 12503.98 71.78 55307.38 88888.00 2008-06-07 01:02:34.500 159 12503.95 71.75 55307.40 88888.00 2008-06-07 01:02:34.625 159 12503.95 71.78 55307.43 88888.00 2008-06-07 01:02:34.750 159 12503.98 71.75 55307.43 88888.00 2008-06-07 01:02:34.875 159 12504.02 71.78 55307.38 88888.00 2008-06-07 01:02:35.000 159 12504.02 71.78 55307.38 88888.00 2008-06-07 01:02:35.125 159 12503.98 71.78 55307.38 88888.00 2008-06-07 01:02:35.250 159 12503.95 71.75 55307.40 88888.00 2008-06-07 01:02:35.375 159 12504.00 71.80 55307.43 88888.00 2008-06-07 01:02:35.500 159 12504.02 71.80 55307.45 88888.00 2008-06-07 01:02:35.625 159 12504.05 71.78 55307.43 88888.00 2008-06-07 01:02:35.750 159 12504.08 71.78 55307.43 88888.00 2008-06-07 01:02:35.875 159 12504.05 71.80 55307.43 88888.00 2008-06-07 01:02:36.000 159 12504.00 71.80 55307.43 88888.00 2008-06-07 01:02:36.125 159 12503.98 71.83 55307.43 88888.00 2008-06-07 01:02:36.250 159 12503.95 71.85 55307.43 88888.00 2008-06-07 01:02:36.375 159 12503.98 71.85 55307.45 88888.00 2008-06-07 01:02:36.500 159 12503.98 71.85 55307.45 88888.00 2008-06-07 01:02:36.625 159 12503.95 71.85 55307.45 88888.00 2008-06-07 01:02:36.750 159 12503.88 71.85 55307.45 88888.00 2008-06-07 01:02:36.875 159 12503.85 71.85 55307.45 88888.00 2008-06-07 01:02:37.000 159 12503.92 71.85 55307.45 88888.00 2008-06-07 01:02:37.125 159 12503.90 71.90 55307.43 88888.00 2008-06-07 01:02:37.250 159 12503.85 71.88 55307.45 88888.00 2008-06-07 01:02:37.375 159 12503.90 71.88 55307.43 88888.00 2008-06-07 01:02:37.500 159 12503.90 71.90 55307.45 88888.00 2008-06-07 01:02:37.625 159 12503.85 71.90 55307.47 88888.00 2008-06-07 01:02:37.750 159 12503.88 71.90 55307.47 88888.00 2008-06-07 01:02:37.875 159 12503.88 71.92 55307.45 88888.00 2008-06-07 01:02:38.000 159 12503.88 71.95 55307.45 88888.00 2008-06-07 01:02:38.125 159 12503.85 71.95 55307.47 88888.00 2008-06-07 01:02:38.250 159 12503.83 71.92 55307.47 88888.00 2008-06-07 01:02:38.375 159 12503.90 71.95 55307.45 88888.00 2008-06-07 01:02:38.500 159 12504.08 72.05 55307.53 88888.00 2008-06-07 01:02:38.625 159 12504.02 71.95 55307.47 88888.00 2008-06-07 01:02:38.750 159 12504.00 71.85 55307.45 88888.00 2008-06-07 01:02:38.875 159 12503.95 71.88 55307.45 88888.00 2008-06-07 01:02:39.000 159 12504.00 71.95 55307.50 88888.00 2008-06-07 01:02:39.125 159 12504.08 71.95 55307.50 88888.00 2008-06-07 01:02:39.250 159 12504.08 71.92 55307.53 88888.00 2008-06-07 01:02:39.375 159 12504.05 71.95 55307.53 88888.00 2008-06-07 01:02:39.500 159 12504.00 71.95 55307.53 88888.00 2008-06-07 01:02:39.625 159 12503.98 71.97 55307.53 88888.00 2008-06-07 01:02:39.750 159 12503.92 71.97 55307.50 88888.00 2008-06-07 01:02:39.875 159 12503.88 71.95 55307.47 88888.00 2008-06-07 01:02:40.000 159 12503.92 71.92 55307.47 88888.00 2008-06-07 01:02:40.125 159 12503.88 71.97 55307.47 88888.00 2008-06-07 01:02:40.250 159 12503.88 71.97 55307.50 88888.00 2008-06-07 01:02:40.375 159 12503.90 72.00 55307.50 88888.00 2008-06-07 01:02:40.500 159 12503.92 72.00 55307.50 88888.00 2008-06-07 01:02:40.625 159 12503.92 72.00 55307.47 88888.00 2008-06-07 01:02:40.750 159 12503.85 72.03 55307.50 88888.00 2008-06-07 01:02:40.875 159 12503.83 72.03 55307.50 88888.00 2008-06-07 01:02:41.000 159 12503.85 72.03 55307.47 88888.00 2008-06-07 01:02:41.125 159 12503.83 72.03 55307.50 88888.00 2008-06-07 01:02:41.250 159 12503.80 72.00 55307.50 88888.00 2008-06-07 01:02:41.375 159 12503.80 72.03 55307.50 88888.00 2008-06-07 01:02:41.500 159 12503.80 72.05 55307.53 88888.00 2008-06-07 01:02:41.625 159 12503.80 72.05 55307.50 88888.00 2008-06-07 01:02:41.750 159 12503.80 72.05 55307.50 88888.00 2008-06-07 01:02:41.875 159 12503.88 72.05 55307.50 88888.00 2008-06-07 01:02:42.000 159 12503.92 72.03 55307.47 88888.00 2008-06-07 01:02:42.125 159 12503.83 72.03 55307.50 88888.00 2008-06-07 01:02:42.250 159 12503.70 72.03 55307.53 88888.00 2008-06-07 01:02:42.375 159 12503.70 72.05 55307.53 88888.00 2008-06-07 01:02:42.500 159 12503.75 72.03 55307.53 88888.00 2008-06-07 01:02:42.625 159 12503.77 72.03 55307.53 88888.00 2008-06-07 01:02:42.750 159 12503.75 72.05 55307.55 88888.00 2008-06-07 01:02:42.875 159 12503.73 72.05 55307.55 88888.00 2008-06-07 01:02:43.000 159 12503.77 72.05 55307.53 88888.00 2008-06-07 01:02:43.125 159 12503.75 72.05 55307.53 88888.00 2008-06-07 01:02:43.250 159 12503.70 72.03 55307.55 88888.00 2008-06-07 01:02:43.375 159 12503.75 72.05 55307.57 88888.00 2008-06-07 01:02:43.500 159 12503.73 72.05 55307.57 88888.00 2008-06-07 01:02:43.625 159 12503.73 72.05 55307.55 88888.00 2008-06-07 01:02:43.750 159 12503.73 72.05 55307.55 88888.00 2008-06-07 01:02:43.875 159 12503.75 72.08 55307.55 88888.00 2008-06-07 01:02:44.000 159 12503.75 72.05 55307.53 88888.00 2008-06-07 01:02:44.125 159 12503.70 72.08 55307.53 88888.00 2008-06-07 01:02:44.250 159 12503.65 72.05 55307.55 88888.00 2008-06-07 01:02:44.375 159 12503.62 72.08 55307.55 88888.00 2008-06-07 01:02:44.500 159 12503.70 72.08 55307.57 88888.00 2008-06-07 01:02:44.625 159 12503.65 72.08 55307.57 88888.00 2008-06-07 01:02:44.750 159 12503.67 72.05 55307.57 88888.00 2008-06-07 01:02:44.875 159 12503.65 72.05 55307.57 88888.00 2008-06-07 01:02:45.000 159 12503.65 72.08 55307.57 88888.00 2008-06-07 01:02:45.125 159 12503.73 72.10 55307.57 88888.00 2008-06-07 01:02:45.250 159 12503.70 72.08 55307.57 88888.00 2008-06-07 01:02:45.375 159 12503.70 72.08 55307.57 88888.00 2008-06-07 01:02:45.500 159 12503.67 72.08 55307.60 88888.00 2008-06-07 01:02:45.625 159 12503.70 72.10 55307.60 88888.00 2008-06-07 01:02:45.750 159 12503.70 72.12 55307.60 88888.00 2008-06-07 01:02:45.875 159 12503.65 72.10 55307.60 88888.00 2008-06-07 01:02:46.000 159 12503.62 72.12 55307.57 88888.00 2008-06-07 01:02:46.125 159 12503.65 72.10 55307.60 88888.00 2008-06-07 01:02:46.250 159 12503.60 72.10 55307.65 88888.00 2008-06-07 01:02:46.375 159 12503.62 72.10 55307.65 88888.00 2008-06-07 01:02:46.500 159 12503.65 72.12 55307.62 88888.00 2008-06-07 01:02:46.625 159 12503.65 72.10 55307.65 88888.00 2008-06-07 01:02:46.750 159 12503.65 72.10 55307.62 88888.00 2008-06-07 01:02:46.875 159 12503.70 72.10 55307.62 88888.00 2008-06-07 01:02:47.000 159 12503.77 72.12 55307.62 88888.00 2008-06-07 01:02:47.125 159 12503.75 72.12 55307.62 88888.00 2008-06-07 01:02:47.250 159 12503.73 72.12 55307.62 88888.00 2008-06-07 01:02:47.375 159 12503.73 72.12 55307.62 88888.00 2008-06-07 01:02:47.500 159 12503.65 72.12 55307.68 88888.00 2008-06-07 01:02:47.625 159 12503.62 72.10 55307.72 88888.00 2008-06-07 01:02:47.750 159 12503.58 72.10 55307.75 88888.00 2008-06-07 01:02:47.875 159 12503.52 72.15 55307.72 88888.00 2008-06-07 01:02:48.000 159 12503.58 72.12 55307.70 88888.00 2008-06-07 01:02:48.125 159 12503.60 72.12 55307.68 88888.00 2008-06-07 01:02:48.250 159 12503.65 72.10 55307.65 88888.00 2008-06-07 01:02:48.375 159 12503.65 72.10 55307.70 88888.00 2008-06-07 01:02:48.500 159 12503.55 72.10 55307.70 88888.00 2008-06-07 01:02:48.625 159 12503.48 72.10 55307.68 88888.00 2008-06-07 01:02:48.750 159 12503.50 72.10 55307.68 88888.00 2008-06-07 01:02:48.875 159 12503.52 72.10 55307.70 88888.00 2008-06-07 01:02:49.000 159 12503.55 72.12 55307.68 88888.00 2008-06-07 01:02:49.125 159 12503.55 72.12 55307.68 88888.00 2008-06-07 01:02:49.250 159 12503.50 72.12 55307.68 88888.00 2008-06-07 01:02:49.375 159 12503.52 72.12 55307.70 88888.00 2008-06-07 01:02:49.500 159 12503.52 72.12 55307.72 88888.00 2008-06-07 01:02:49.625 159 12503.45 72.12 55307.72 88888.00 2008-06-07 01:02:49.750 159 12503.45 72.10 55307.70 88888.00 2008-06-07 01:02:49.875 159 12503.50 72.12 55307.70 88888.00 2008-06-07 01:02:50.000 159 12503.55 72.15 55307.68 88888.00 2008-06-07 01:02:50.125 159 12503.55 72.15 55307.70 88888.00 2008-06-07 01:02:50.250 159 12503.48 72.15 55307.70 88888.00 2008-06-07 01:02:50.375 159 12503.48 72.15 55307.70 88888.00 2008-06-07 01:02:50.500 159 12503.50 72.15 55307.72 88888.00 2008-06-07 01:02:50.625 159 12503.45 72.17 55307.75 88888.00 2008-06-07 01:02:50.750 159 12503.45 72.17 55307.72 88888.00 2008-06-07 01:02:50.875 159 12503.45 72.17 55307.70 88888.00 2008-06-07 01:02:51.000 159 12503.45 72.15 55307.72 88888.00 2008-06-07 01:02:51.125 159 12503.38 72.17 55307.75 88888.00 2008-06-07 01:02:51.250 159 12503.35 72.15 55307.75 88888.00 2008-06-07 01:02:51.375 159 12503.40 72.17 55307.75 88888.00 2008-06-07 01:02:51.500 159 12503.38 72.17 55307.75 88888.00 2008-06-07 01:02:51.625 159 12503.42 72.15 55307.80 88888.00 2008-06-07 01:02:51.750 159 12503.42 72.15 55307.80 88888.00 2008-06-07 01:02:51.875 159 12503.40 72.12 55307.78 88888.00 2008-06-07 01:02:52.000 159 12503.40 72.15 55307.75 88888.00 2008-06-07 01:02:52.125 159 12503.40 72.15 55307.78 88888.00 2008-06-07 01:02:52.250 159 12503.38 72.15 55307.78 88888.00 2008-06-07 01:02:52.375 159 12503.33 72.15 55307.75 88888.00 2008-06-07 01:02:52.500 159 12503.30 72.15 55307.75 88888.00 2008-06-07 01:02:52.625 159 12503.33 72.17 55307.78 88888.00 2008-06-07 01:02:52.750 159 12503.40 72.15 55307.78 88888.00 2008-06-07 01:02:52.875 159 12503.45 72.17 55307.75 88888.00 2008-06-07 01:02:53.000 159 12503.40 72.17 55307.75 88888.00 2008-06-07 01:02:53.125 159 12503.35 72.17 55307.78 88888.00 2008-06-07 01:02:53.250 159 12503.30 72.17 55307.78 88888.00 2008-06-07 01:02:53.375 159 12503.35 72.17 55307.75 88888.00 2008-06-07 01:02:53.500 159 12503.35 72.15 55307.78 88888.00 2008-06-07 01:02:53.625 159 12503.33 72.17 55307.80 88888.00 2008-06-07 01:02:53.750 159 12503.35 72.15 55307.80 88888.00 2008-06-07 01:02:53.875 159 12503.35 72.15 55307.80 88888.00 2008-06-07 01:02:54.000 159 12503.33 72.17 55307.80 88888.00 2008-06-07 01:02:54.125 159 12503.33 72.17 55307.82 88888.00 2008-06-07 01:02:54.250 159 12503.30 72.17 55307.85 88888.00 2008-06-07 01:02:54.375 159 12503.30 72.17 55307.85 88888.00 2008-06-07 01:02:54.500 159 12503.38 72.15 55307.82 88888.00 2008-06-07 01:02:54.625 159 12503.40 72.15 55307.82 88888.00 2008-06-07 01:02:54.750 159 12503.38 72.15 55307.78 88888.00 2008-06-07 01:02:54.875 159 12503.38 72.17 55307.80 88888.00 2008-06-07 01:02:55.000 159 12503.35 72.15 55307.82 88888.00 2008-06-07 01:02:55.125 159 12503.30 72.15 55307.85 88888.00 2008-06-07 01:02:55.250 159 12503.23 72.12 55307.82 88888.00 2008-06-07 01:02:55.375 159 12503.27 72.12 55307.82 88888.00 2008-06-07 01:02:55.500 159 12503.33 72.17 55307.82 88888.00 2008-06-07 01:02:55.625 159 12503.30 72.15 55307.85 88888.00 2008-06-07 01:02:55.750 159 12503.23 72.17 55307.85 88888.00 2008-06-07 01:02:55.875 159 12503.17 72.17 55307.85 88888.00 2008-06-07 01:02:56.000 159 12503.17 72.17 55307.82 88888.00 2008-06-07 01:02:56.125 159 12503.25 72.20 55307.85 88888.00 2008-06-07 01:02:56.250 159 12503.23 72.17 55307.88 88888.00 2008-06-07 01:02:56.375 159 12503.20 72.15 55307.82 88888.00 2008-06-07 01:02:56.500 159 12503.15 72.17 55307.82 88888.00 2008-06-07 01:02:56.625 159 12503.23 72.15 55307.88 88888.00 2008-06-07 01:02:56.750 159 12503.23 72.15 55307.88 88888.00 2008-06-07 01:02:56.875 159 12503.20 72.15 55307.88 88888.00 2008-06-07 01:02:57.000 159 12503.23 72.15 55307.85 88888.00 2008-06-07 01:02:57.125 159 12503.25 72.17 55307.88 88888.00 2008-06-07 01:02:57.250 159 12503.23 72.17 55307.85 88888.00 2008-06-07 01:02:57.375 159 12503.27 72.17 55307.88 88888.00 2008-06-07 01:02:57.500 159 12503.20 72.15 55307.88 88888.00 2008-06-07 01:02:57.625 159 12503.17 72.17 55307.88 88888.00 2008-06-07 01:02:57.750 159 12503.12 72.17 55307.90 88888.00 2008-06-07 01:02:57.875 159 12503.08 72.17 55307.90 88888.00 2008-06-07 01:02:58.000 159 12503.10 72.17 55307.90 88888.00 2008-06-07 01:02:58.125 159 12503.08 72.17 55307.90 88888.00 2008-06-07 01:02:58.250 159 12503.05 72.15 55307.93 88888.00 2008-06-07 01:02:58.375 159 12503.05 72.15 55307.90 88888.00 2008-06-07 01:02:58.500 159 12503.05 72.15 55307.90 88888.00 2008-06-07 01:02:58.625 159 12503.05 72.17 55307.90 88888.00 2008-06-07 01:02:58.750 159 12503.05 72.17 55307.93 88888.00 2008-06-07 01:02:58.875 159 12503.08 72.17 55307.93 88888.00 2008-06-07 01:02:59.000 159 12503.08 72.20 55307.93 88888.00 2008-06-07 01:02:59.125 159 12503.08 72.20 55307.95 88888.00 2008-06-07 01:02:59.250 159 12503.08 72.17 55307.97 88888.00 2008-06-07 01:02:59.375 159 12503.05 72.17 55307.97 88888.00 2008-06-07 01:02:59.500 159 12503.02 72.17 55307.97 88888.00 2008-06-07 01:02:59.625 159 12503.02 72.20 55307.95 88888.00 2008-06-07 01:02:59.750 159 12503.05 72.20 55307.95 88888.00 2008-06-07 01:02:59.875 159 12503.05 72.20 55307.95 88888.00 2008-06-07 01:03:00.000 159 12503.10 72.20 55307.93 88888.00 2008-06-07 01:03:00.125 159 12503.10 72.20 55307.93 88888.00 2008-06-07 01:03:00.250 159 12503.08 72.20 55307.95 88888.00 2008-06-07 01:03:00.375 159 12503.05 72.20 55307.95 88888.00 2008-06-07 01:03:00.500 159 12503.02 72.20 55307.97 88888.00 2008-06-07 01:03:00.625 159 12503.05 72.20 55307.95 88888.00 2008-06-07 01:03:00.750 159 12503.02 72.20 55307.95 88888.00 2008-06-07 01:03:00.875 159 12503.02 72.20 55307.95 88888.00 2008-06-07 01:03:01.000 159 12503.00 72.20 55307.97 88888.00 2008-06-07 01:03:01.125 159 12502.95 72.20 55307.97 88888.00 2008-06-07 01:03:01.250 159 12502.98 72.20 55307.97 88888.00 2008-06-07 01:03:01.375 159 12503.08 72.20 55307.97 88888.00 2008-06-07 01:03:01.500 159 12503.05 72.22 55307.97 88888.00 2008-06-07 01:03:01.625 159 12503.02 72.22 55307.97 88888.00 2008-06-07 01:03:01.750 159 12503.02 72.22 55307.97 88888.00 2008-06-07 01:03:01.875 159 12503.00 72.20 55307.97 88888.00 2008-06-07 01:03:02.000 159 12502.98 72.20 55307.97 88888.00 2008-06-07 01:03:02.125 159 12503.02 72.20 55307.97 88888.00 2008-06-07 01:03:02.250 159 12503.02 72.22 55308.00 88888.00 2008-06-07 01:03:02.375 159 12503.05 72.22 55308.00 88888.00 2008-06-07 01:03:02.500 159 12503.02 72.22 55308.00 88888.00 2008-06-07 01:03:02.625 159 12503.02 72.20 55308.00 88888.00 2008-06-07 01:03:02.750 159 12503.00 72.20 55308.03 88888.00 2008-06-07 01:03:02.875 159 12503.05 72.20 55308.00 88888.00 2008-06-07 01:03:03.000 159 12503.00 72.20 55308.00 88888.00 2008-06-07 01:03:03.125 159 12502.95 72.20 55307.97 88888.00 2008-06-07 01:03:03.250 159 12502.92 72.17 55308.00 88888.00 2008-06-07 01:03:03.375 159 12502.98 72.17 55308.00 88888.00 2008-06-07 01:03:03.500 159 12502.95 72.20 55308.03 88888.00 2008-06-07 01:03:03.625 159 12502.95 72.22 55308.00 88888.00 2008-06-07 01:03:03.750 159 12502.95 72.20 55308.03 88888.00 2008-06-07 01:03:03.875 159 12502.92 72.20 55308.03 88888.00 2008-06-07 01:03:04.000 159 12502.92 72.20 55308.03 88888.00 2008-06-07 01:03:04.125 159 12502.90 72.20 55308.03 88888.00 2008-06-07 01:03:04.250 159 12502.90 72.20 55308.03 88888.00 2008-06-07 01:03:04.375 159 12502.95 72.22 55308.03 88888.00 2008-06-07 01:03:04.500 159 12502.98 72.20 55308.03 88888.00 2008-06-07 01:03:04.625 159 12502.98 72.20 55308.05 88888.00 2008-06-07 01:03:04.750 159 12502.98 72.22 55308.05 88888.00 2008-06-07 01:03:04.875 159 12502.95 72.22 55308.05 88888.00 2008-06-07 01:03:05.000 159 12502.95 72.22 55308.05 88888.00 2008-06-07 01:03:05.125 159 12502.92 72.17 55308.03 88888.00 2008-06-07 01:03:05.250 159 12502.92 72.15 55308.05 88888.00 2008-06-07 01:03:05.375 159 12502.92 72.15 55308.03 88888.00 2008-06-07 01:03:05.500 159 12502.95 72.15 55308.05 88888.00 2008-06-07 01:03:05.625 159 12502.95 72.17 55308.07 88888.00 2008-06-07 01:03:05.750 159 12502.92 72.17 55308.07 88888.00 2008-06-07 01:03:05.875 159 12502.92 72.17 55308.07 88888.00 2008-06-07 01:03:06.000 159 12502.95 72.17 55308.05 88888.00 2008-06-07 01:03:06.125 159 12502.95 72.15 55308.07 88888.00 2008-06-07 01:03:06.250 159 12502.80 72.15 55308.10 88888.00 2008-06-07 01:03:06.375 159 12502.85 72.17 55308.10 88888.00 2008-06-07 01:03:06.500 159 12502.92 72.15 55308.07 88888.00 2008-06-07 01:03:06.625 159 12502.98 72.17 55308.07 88888.00 2008-06-07 01:03:06.750 159 12503.02 72.17 55308.10 88888.00 2008-06-07 01:03:06.875 159 12503.02 72.17 55308.10 88888.00 2008-06-07 01:03:07.000 159 12503.00 72.17 55308.05 88888.00 2008-06-07 01:03:07.125 159 12503.02 72.17 55308.07 88888.00 2008-06-07 01:03:07.250 159 12502.95 72.15 55308.07 88888.00 2008-06-07 01:03:07.375 159 12502.88 72.17 55308.10 88888.00 2008-06-07 01:03:07.500 159 12502.88 72.17 55308.07 88888.00 2008-06-07 01:03:07.625 159 12502.90 72.15 55308.07 88888.00 2008-06-07 01:03:07.750 159 12502.95 72.15 55308.10 88888.00 2008-06-07 01:03:07.875 159 12502.95 72.17 55308.10 88888.00 2008-06-07 01:03:08.000 159 12502.95 72.12 55308.10 88888.00 2008-06-07 01:03:08.125 159 12502.88 72.12 55308.10 88888.00 2008-06-07 01:03:08.250 159 12502.83 72.12 55308.12 88888.00 2008-06-07 01:03:08.375 159 12502.88 72.15 55308.10 88888.00 2008-06-07 01:03:08.500 159 12502.88 72.15 55308.12 88888.00 2008-06-07 01:03:08.625 159 12502.85 72.12 55308.12 88888.00 2008-06-07 01:03:08.750 159 12502.85 72.12 55308.10 88888.00 2008-06-07 01:03:08.875 159 12502.83 72.12 55308.12 88888.00 2008-06-07 01:03:09.000 159 12502.85 72.12 55308.10 88888.00 2008-06-07 01:03:09.125 159 12502.90 72.15 55308.10 88888.00 2008-06-07 01:03:09.250 159 12502.90 72.15 55308.10 88888.00 2008-06-07 01:03:09.375 159 12502.92 72.15 55308.07 88888.00 2008-06-07 01:03:09.500 159 12502.88 72.12 55308.10 88888.00 2008-06-07 01:03:09.625 159 12502.83 72.15 55308.15 88888.00 2008-06-07 01:03:09.750 159 12502.85 72.15 55308.15 88888.00 2008-06-07 01:03:09.875 159 12502.95 72.15 55308.15 88888.00 2008-06-07 01:03:10.000 159 12502.90 72.12 55308.15 88888.00 2008-06-07 01:03:10.125 159 12502.83 72.15 55308.18 88888.00 2008-06-07 01:03:10.250 159 12502.85 72.15 55308.15 88888.00 2008-06-07 01:03:10.375 159 12502.85 72.12 55308.12 88888.00 2008-06-07 01:03:10.500 159 12502.80 72.12 55308.12 88888.00 2008-06-07 01:03:10.625 159 12502.83 72.12 55308.15 88888.00 2008-06-07 01:03:10.750 159 12502.85 72.10 55308.18 88888.00 2008-06-07 01:03:10.875 159 12502.90 72.10 55308.18 88888.00 2008-06-07 01:03:11.000 159 12502.90 72.12 55308.15 88888.00 2008-06-07 01:03:11.125 159 12502.85 72.12 55308.15 88888.00 2008-06-07 01:03:11.250 159 12502.75 72.12 55308.18 88888.00 2008-06-07 01:03:11.375 159 12502.80 72.12 55308.18 88888.00 2008-06-07 01:03:11.500 159 12502.85 72.12 55308.12 88888.00 2008-06-07 01:03:11.625 159 12502.83 72.12 55308.15 88888.00 2008-06-07 01:03:11.750 159 12502.83 72.12 55308.18 88888.00 2008-06-07 01:03:11.875 159 12502.88 72.08 55308.15 88888.00 2008-06-07 01:03:12.000 159 12502.88 72.08 55308.12 88888.00 2008-06-07 01:03:12.125 159 12502.88 72.08 55308.15 88888.00 2008-06-07 01:03:12.250 159 12502.83 72.10 55308.20 88888.00 2008-06-07 01:03:12.375 159 12502.80 72.12 55308.20 88888.00 2008-06-07 01:03:12.500 159 12502.83 72.12 55308.18 88888.00 2008-06-07 01:03:12.625 159 12502.80 72.12 55308.20 88888.00 2008-06-07 01:03:12.750 159 12502.73 72.12 55308.18 88888.00 2008-06-07 01:03:12.875 159 12502.67 72.12 55308.18 88888.00 2008-06-07 01:03:13.000 159 12502.70 72.10 55308.20 88888.00 2008-06-07 01:03:13.125 159 12502.75 72.12 55308.20 88888.00 2008-06-07 01:03:13.250 159 12502.77 72.10 55308.18 88888.00 2008-06-07 01:03:13.375 159 12502.80 72.10 55308.18 88888.00 2008-06-07 01:03:13.500 159 12502.80 72.10 55308.20 88888.00 2008-06-07 01:03:13.625 159 12502.77 72.10 55308.20 88888.00 2008-06-07 01:03:13.750 159 12502.77 72.08 55308.20 88888.00 2008-06-07 01:03:13.875 159 12502.77 72.10 55308.18 88888.00 2008-06-07 01:03:14.000 159 12502.75 72.10 55308.18 88888.00 2008-06-07 01:03:14.125 159 12502.73 72.10 55308.20 88888.00 2008-06-07 01:03:14.250 159 12502.73 72.10 55308.20 88888.00 2008-06-07 01:03:14.375 159 12502.77 72.12 55308.22 88888.00 2008-06-07 01:03:14.500 159 12502.77 72.10 55308.25 88888.00 2008-06-07 01:03:14.625 159 12502.80 72.10 55308.25 88888.00 2008-06-07 01:03:14.750 159 12502.77 72.10 55308.22 88888.00 2008-06-07 01:03:14.875 159 12502.80 72.10 55308.20 88888.00 2008-06-07 01:03:15.000 159 12502.83 72.08 55308.18 88888.00 2008-06-07 01:03:15.125 159 12502.77 72.08 55308.18 88888.00 2008-06-07 01:03:15.250 159 12502.67 72.05 55308.20 88888.00 2008-06-07 01:03:15.375 159 12502.67 72.08 55308.20 88888.00 2008-06-07 01:03:15.500 159 12502.62 72.10 55308.22 88888.00 2008-06-07 01:03:15.625 159 12502.60 72.10 55308.20 88888.00 2008-06-07 01:03:15.750 159 12502.60 72.10 55308.20 88888.00 2008-06-07 01:03:15.875 159 12502.62 72.10 55308.22 88888.00 2008-06-07 01:03:16.000 159 12502.67 72.10 55308.25 88888.00 2008-06-07 01:03:16.125 159 12502.70 72.08 55308.25 88888.00 2008-06-07 01:03:16.250 159 12502.67 72.08 55308.25 88888.00 2008-06-07 01:03:16.375 159 12502.70 72.10 55308.25 88888.00 2008-06-07 01:03:16.500 159 12502.70 72.08 55308.25 88888.00 2008-06-07 01:03:16.625 159 12502.67 72.08 55308.28 88888.00 2008-06-07 01:03:16.750 159 12502.65 72.10 55308.28 88888.00 2008-06-07 01:03:16.875 159 12502.73 72.10 55308.28 88888.00 2008-06-07 01:03:17.000 159 12502.73 72.12 55308.25 88888.00 2008-06-07 01:03:17.125 159 12502.70 72.10 55308.28 88888.00 2008-06-07 01:03:17.250 159 12502.70 72.08 55308.28 88888.00 2008-06-07 01:03:17.375 159 12502.73 72.10 55308.28 88888.00 2008-06-07 01:03:17.500 159 12502.73 72.10 55308.28 88888.00 2008-06-07 01:03:17.625 159 12502.73 72.12 55308.25 88888.00 2008-06-07 01:03:17.750 159 12502.67 72.10 55308.25 88888.00 2008-06-07 01:03:17.875 159 12502.67 72.10 55308.22 88888.00 2008-06-07 01:03:18.000 159 12502.73 72.10 55308.25 88888.00 2008-06-07 01:03:18.125 159 12502.70 72.10 55308.28 88888.00 2008-06-07 01:03:18.250 159 12502.70 72.08 55308.28 88888.00 2008-06-07 01:03:18.375 159 12502.75 72.08 55308.25 88888.00 2008-06-07 01:03:18.500 159 12502.70 72.10 55308.22 88888.00 2008-06-07 01:03:18.625 159 12502.65 72.12 55308.28 88888.00 2008-06-07 01:03:18.750 159 12502.62 72.12 55308.28 88888.00 2008-06-07 01:03:18.875 159 12502.58 72.12 55308.28 88888.00 2008-06-07 01:03:19.000 159 12502.62 72.12 55308.25 88888.00 2008-06-07 01:03:19.125 159 12502.65 72.10 55308.28 88888.00 2008-06-07 01:03:19.250 159 12502.60 72.08 55308.28 88888.00 2008-06-07 01:03:19.375 159 12502.65 72.10 55308.28 88888.00 2008-06-07 01:03:19.500 159 12502.65 72.10 55308.28 88888.00 2008-06-07 01:03:19.625 159 12502.67 72.10 55308.30 88888.00 2008-06-07 01:03:19.750 159 12502.70 72.10 55308.32 88888.00 2008-06-07 01:03:19.875 159 12502.75 72.10 55308.32 88888.00 2008-06-07 01:03:20.000 159 12502.65 72.12 55308.30 88888.00 2008-06-07 01:03:20.125 159 12502.62 72.12 55308.28 88888.00 2008-06-07 01:03:20.250 159 12502.62 72.10 55308.28 88888.00 2008-06-07 01:03:20.375 159 12502.67 72.10 55308.30 88888.00 2008-06-07 01:03:20.500 159 12502.70 72.10 55308.30 88888.00 2008-06-07 01:03:20.625 159 12502.80 72.10 55308.32 88888.00 2008-06-07 01:03:20.750 159 12502.83 72.08 55308.32 88888.00 2008-06-07 01:03:20.875 159 12502.73 72.10 55308.32 88888.00 2008-06-07 01:03:21.000 159 12502.67 72.10 55308.32 88888.00 2008-06-07 01:03:21.125 159 12502.70 72.10 55308.32 88888.00 2008-06-07 01:03:21.250 159 12502.67 72.08 55308.35 88888.00 2008-06-07 01:03:21.375 159 12502.70 72.08 55308.32 88888.00 2008-06-07 01:03:21.500 159 12502.77 72.08 55308.30 88888.00 2008-06-07 01:03:21.625 159 12502.75 72.10 55308.30 88888.00 2008-06-07 01:03:21.750 159 12502.70 72.08 55308.30 88888.00 2008-06-07 01:03:21.875 159 12502.67 72.08 55308.30 88888.00 2008-06-07 01:03:22.000 159 12502.73 72.08 55308.35 88888.00 2008-06-07 01:03:22.125 159 12502.75 72.10 55308.35 88888.00 2008-06-07 01:03:22.250 159 12502.65 72.10 55308.38 88888.00 2008-06-07 01:03:22.375 159 12502.67 72.10 55308.38 88888.00 2008-06-07 01:03:22.500 159 12502.67 72.10 55308.35 88888.00 2008-06-07 01:03:22.625 159 12502.65 72.10 55308.32 88888.00 2008-06-07 01:03:22.750 159 12502.65 72.10 55308.30 88888.00 2008-06-07 01:03:22.875 159 12502.65 72.08 55308.30 88888.00 2008-06-07 01:03:23.000 159 12502.60 72.10 55308.30 88888.00 2008-06-07 01:03:23.125 159 12502.60 72.08 55308.32 88888.00 2008-06-07 01:03:23.250 159 12502.67 72.05 55308.32 88888.00 2008-06-07 01:03:23.375 159 12502.70 72.05 55308.30 88888.00 2008-06-07 01:03:23.500 159 12502.67 72.05 55308.32 88888.00 2008-06-07 01:03:23.625 159 12502.65 72.08 55308.32 88888.00 2008-06-07 01:03:23.750 159 12502.67 72.08 55308.35 88888.00 2008-06-07 01:03:23.875 159 12502.77 72.08 55308.35 88888.00 2008-06-07 01:03:24.000 159 12502.77 72.08 55308.35 88888.00 2008-06-07 01:03:24.125 159 12502.75 72.08 55308.38 88888.00 2008-06-07 01:03:24.250 159 12502.67 72.08 55308.38 88888.00 2008-06-07 01:03:24.375 159 12502.73 72.08 55308.35 88888.00 2008-06-07 01:03:24.500 159 12502.73 72.08 55308.38 88888.00 2008-06-07 01:03:24.625 159 12502.70 72.08 55308.35 88888.00 2008-06-07 01:03:24.750 159 12502.73 72.08 55308.35 88888.00 2008-06-07 01:03:24.875 159 12502.70 72.08 55308.38 88888.00 2008-06-07 01:03:25.000 159 12502.67 72.08 55308.35 88888.00 2008-06-07 01:03:25.125 159 12502.67 72.08 55308.35 88888.00 2008-06-07 01:03:25.250 159 12502.65 72.08 55308.38 88888.00 2008-06-07 01:03:25.375 159 12502.70 72.08 55308.38 88888.00 2008-06-07 01:03:25.500 159 12502.67 72.08 55308.32 88888.00 2008-06-07 01:03:25.625 159 12502.67 72.05 55308.30 88888.00 2008-06-07 01:03:25.750 159 12502.65 72.05 55308.32 88888.00 2008-06-07 01:03:25.875 159 12502.65 72.05 55308.38 88888.00 2008-06-07 01:03:26.000 159 12502.70 72.08 55308.35 88888.00 2008-06-07 01:03:26.125 159 12502.70 72.08 55308.32 88888.00 2008-06-07 01:03:26.250 159 12502.67 72.05 55308.38 88888.00 2008-06-07 01:03:26.375 159 12502.67 72.05 55308.38 88888.00 2008-06-07 01:03:26.500 159 12502.65 72.05 55308.40 88888.00 2008-06-07 01:03:26.625 159 12502.67 72.05 55308.40 88888.00 2008-06-07 01:03:26.750 159 12502.73 72.08 55308.40 88888.00 2008-06-07 01:03:26.875 159 12502.67 72.08 55308.38 88888.00 2008-06-07 01:03:27.000 159 12502.62 72.05 55308.38 88888.00 2008-06-07 01:03:27.125 159 12502.62 72.08 55308.38 88888.00 2008-06-07 01:03:27.250 159 12502.67 72.05 55308.35 88888.00 2008-06-07 01:03:27.375 159 12502.67 72.05 55308.35 88888.00 2008-06-07 01:03:27.500 159 12502.67 72.08 55308.35 88888.00 2008-06-07 01:03:27.625 159 12502.75 72.05 55308.38 88888.00 2008-06-07 01:03:27.750 159 12502.70 72.05 55308.40 88888.00 2008-06-07 01:03:27.875 159 12502.70 72.05 55308.40 88888.00 2008-06-07 01:03:28.000 159 12502.67 72.05 55308.40 88888.00 2008-06-07 01:03:28.125 159 12502.65 72.05 55308.38 88888.00 2008-06-07 01:03:28.250 159 12502.62 72.05 55308.38 88888.00 2008-06-07 01:03:28.375 159 12502.70 72.08 55308.35 88888.00 2008-06-07 01:03:28.500 159 12502.73 72.10 55308.38 88888.00 2008-06-07 01:03:28.625 159 12502.75 72.10 55308.38 88888.00 2008-06-07 01:03:28.750 159 12502.73 72.08 55308.38 88888.00 2008-06-07 01:03:28.875 159 12502.67 72.08 55308.40 88888.00 2008-06-07 01:03:29.000 159 12502.65 72.08 55308.43 88888.00 2008-06-07 01:03:29.125 159 12502.60 72.08 55308.43 88888.00 2008-06-07 01:03:29.250 159 12502.60 72.08 55308.40 88888.00 2008-06-07 01:03:29.375 159 12502.60 72.08 55308.35 88888.00 2008-06-07 01:03:29.500 159 12502.60 72.05 55308.38 88888.00 2008-06-07 01:03:29.625 159 12502.65 72.05 55308.38 88888.00 2008-06-07 01:03:29.750 159 12502.60 72.05 55308.38 88888.00 2008-06-07 01:03:29.875 159 12502.58 72.08 55308.38 88888.00 2008-06-07 01:03:30.000 159 12502.65 72.05 55308.35 88888.00 2008-06-07 01:03:30.125 159 12502.67 72.05 55308.35 88888.00 2008-06-07 01:03:30.250 159 12502.67 72.05 55308.38 88888.00 2008-06-07 01:03:30.375 159 12502.67 72.05 55308.35 88888.00 2008-06-07 01:03:30.500 159 12502.70 72.03 55308.35 88888.00 2008-06-07 01:03:30.625 159 12502.65 72.03 55308.38 88888.00 2008-06-07 01:03:30.750 159 12502.62 72.03 55308.38 88888.00 2008-06-07 01:03:30.875 159 12502.73 72.03 55308.40 88888.00 2008-06-07 01:03:31.000 159 12502.77 72.03 55308.38 88888.00 2008-06-07 01:03:31.125 159 12502.77 72.03 55308.38 88888.00 2008-06-07 01:03:31.250 159 12502.73 72.03 55308.38 88888.00 2008-06-07 01:03:31.375 159 12502.70 72.03 55308.38 88888.00 2008-06-07 01:03:31.500 159 12502.73 72.00 55308.35 88888.00 2008-06-07 01:03:31.625 159 12502.73 72.00 55308.35 88888.00 2008-06-07 01:03:31.750 159 12502.73 72.00 55308.38 88888.00 2008-06-07 01:03:31.875 159 12502.77 72.03 55308.43 88888.00 2008-06-07 01:03:32.000 159 12502.80 72.05 55308.40 88888.00 2008-06-07 01:03:32.125 159 12502.73 72.05 55308.38 88888.00 2008-06-07 01:03:32.250 159 12502.65 72.05 55308.38 88888.00 2008-06-07 01:03:32.375 159 12502.67 72.05 55308.40 88888.00 2008-06-07 01:03:32.500 159 12502.65 72.03 55308.45 88888.00 2008-06-07 01:03:32.625 159 12502.67 72.03 55308.43 88888.00 2008-06-07 01:03:32.750 159 12502.80 72.03 55308.43 88888.00 2008-06-07 01:03:32.875 159 12502.77 72.05 55308.43 88888.00 2008-06-07 01:03:33.000 159 12502.73 72.03 55308.40 88888.00 2008-06-07 01:03:33.125 159 12502.75 72.00 55308.38 88888.00 2008-06-07 01:03:33.250 159 12502.73 72.00 55308.38 88888.00 2008-06-07 01:03:33.375 159 12502.65 72.03 55308.38 88888.00 2008-06-07 01:03:33.500 159 12502.60 72.03 55308.38 88888.00 2008-06-07 01:03:33.625 159 12502.62 72.00 55308.38 88888.00 2008-06-07 01:03:33.750 159 12502.67 72.00 55308.43 88888.00 2008-06-07 01:03:33.875 159 12502.62 72.03 55308.45 88888.00 2008-06-07 01:03:34.000 159 12502.58 72.03 55308.43 88888.00 2008-06-07 01:03:34.125 159 12502.60 72.03 55308.40 88888.00 2008-06-07 01:03:34.250 159 12502.62 72.03 55308.38 88888.00 2008-06-07 01:03:34.375 159 12502.67 72.03 55308.38 88888.00 2008-06-07 01:03:34.500 159 12502.65 72.03 55308.38 88888.00 2008-06-07 01:03:34.625 159 12502.62 72.03 55308.38 88888.00 2008-06-07 01:03:34.750 159 12502.60 72.00 55308.43 88888.00 2008-06-07 01:03:34.875 159 12502.60 72.03 55308.43 88888.00 2008-06-07 01:03:35.000 159 12502.67 72.03 55308.45 88888.00 2008-06-07 01:03:35.125 159 12502.70 72.00 55308.43 88888.00 2008-06-07 01:03:35.250 159 12502.65 72.00 55308.43 88888.00 2008-06-07 01:03:35.375 159 12502.65 72.03 55308.43 88888.00 2008-06-07 01:03:35.500 159 12502.62 72.03 55308.40 88888.00 2008-06-07 01:03:35.625 159 12502.65 72.03 55308.38 88888.00 2008-06-07 01:03:35.750 159 12502.65 72.00 55308.40 88888.00 2008-06-07 01:03:35.875 159 12502.70 72.00 55308.43 88888.00 2008-06-07 01:03:36.000 159 12502.70 72.00 55308.43 88888.00 2008-06-07 01:03:36.125 159 12502.65 72.00 55308.45 88888.00 2008-06-07 01:03:36.250 159 12502.65 72.00 55308.45 88888.00 2008-06-07 01:03:36.375 159 12502.67 72.03 55308.45 88888.00 2008-06-07 01:03:36.500 159 12502.65 72.00 55308.43 88888.00 2008-06-07 01:03:36.625 159 12502.58 72.00 55308.45 88888.00 2008-06-07 01:03:36.750 159 12502.50 72.00 55308.45 88888.00 2008-06-07 01:03:36.875 159 12502.52 72.00 55308.47 88888.00 2008-06-07 01:03:37.000 159 12502.60 72.03 55308.45 88888.00 2008-06-07 01:03:37.125 159 12502.65 72.00 55308.43 88888.00 2008-06-07 01:03:37.250 159 12502.65 71.97 55308.43 88888.00 2008-06-07 01:03:37.375 159 12502.60 72.00 55308.40 88888.00 2008-06-07 01:03:37.500 159 12502.58 72.00 55308.43 88888.00 2008-06-07 01:03:37.625 159 12502.58 72.00 55308.43 88888.00 2008-06-07 01:03:37.750 159 12502.62 72.00 55308.45 88888.00 2008-06-07 01:03:37.875 159 12502.73 72.03 55308.47 88888.00 2008-06-07 01:03:38.000 159 12502.73 72.03 55308.47 88888.00 2008-06-07 01:03:38.125 159 12502.73 71.97 55308.43 88888.00 2008-06-07 01:03:38.250 159 12502.62 71.97 55308.43 88888.00 2008-06-07 01:03:38.375 159 12502.65 72.00 55308.43 88888.00 2008-06-07 01:03:38.500 159 12502.65 72.00 55308.45 88888.00 2008-06-07 01:03:38.625 159 12502.62 71.97 55308.47 88888.00 2008-06-07 01:03:38.750 159 12502.58 72.00 55308.50 88888.00 2008-06-07 01:03:38.875 159 12502.55 72.00 55308.50 88888.00 2008-06-07 01:03:39.000 159 12502.55 72.03 55308.50 88888.00 2008-06-07 01:03:39.125 159 12502.55 72.00 55308.53 88888.00 2008-06-07 01:03:39.250 159 12502.60 71.97 55308.50 88888.00 2008-06-07 01:03:39.375 159 12502.62 72.00 55308.47 88888.00 2008-06-07 01:03:39.500 159 12502.60 71.97 55308.47 88888.00 2008-06-07 01:03:39.625 159 12502.65 72.00 55308.47 88888.00 2008-06-07 01:03:39.750 159 12502.67 72.00 55308.43 88888.00 2008-06-07 01:03:39.875 159 12502.65 71.97 55308.43 88888.00 2008-06-07 01:03:40.000 159 12502.60 71.97 55308.43 88888.00 2008-06-07 01:03:40.125 159 12502.52 72.00 55308.50 88888.00 2008-06-07 01:03:40.250 159 12502.50 72.03 55308.53 88888.00 2008-06-07 01:03:40.375 159 12502.50 72.03 55308.47 88888.00 2008-06-07 01:03:40.500 159 12502.52 72.00 55308.45 88888.00 2008-06-07 01:03:40.625 159 12502.52 72.00 55308.45 88888.00 2008-06-07 01:03:40.750 159 12502.58 72.00 55308.45 88888.00 2008-06-07 01:03:40.875 159 12502.58 72.00 55308.50 88888.00 2008-06-07 01:03:41.000 159 12502.62 72.00 55308.50 88888.00 2008-06-07 01:03:41.125 159 12502.62 72.00 55308.50 88888.00 2008-06-07 01:03:41.250 159 12502.58 71.97 55308.47 88888.00 2008-06-07 01:03:41.375 159 12502.58 72.00 55308.43 88888.00 2008-06-07 01:03:41.500 159 12502.60 72.00 55308.45 88888.00 2008-06-07 01:03:41.625 159 12502.65 72.00 55308.45 88888.00 2008-06-07 01:03:41.750 159 12502.60 71.97 55308.50 88888.00 2008-06-07 01:03:41.875 159 12502.60 71.97 55308.47 88888.00 2008-06-07 01:03:42.000 159 12502.65 72.00 55308.45 88888.00 2008-06-07 01:03:42.125 159 12502.65 72.00 55308.45 88888.00 2008-06-07 01:03:42.250 159 12502.60 72.00 55308.50 88888.00 2008-06-07 01:03:42.375 159 12502.62 72.00 55308.50 88888.00 2008-06-07 01:03:42.500 159 12502.65 72.00 55308.47 88888.00 2008-06-07 01:03:42.625 159 12502.70 72.00 55308.47 88888.00 2008-06-07 01:03:42.750 159 12502.70 72.00 55308.45 88888.00 2008-06-07 01:03:42.875 159 12502.67 72.03 55308.45 88888.00 2008-06-07 01:03:43.000 159 12502.70 72.00 55308.50 88888.00 2008-06-07 01:03:43.125 159 12502.65 72.00 55308.53 88888.00 2008-06-07 01:03:43.250 159 12502.58 72.00 55308.50 88888.00 2008-06-07 01:03:43.375 159 12502.60 72.00 55308.47 88888.00 2008-06-07 01:03:43.500 159 12502.62 72.00 55308.47 88888.00 2008-06-07 01:03:43.625 159 12502.62 72.00 55308.47 88888.00 2008-06-07 01:03:43.750 159 12502.62 72.00 55308.45 88888.00 2008-06-07 01:03:43.875 159 12502.65 72.00 55308.47 88888.00 2008-06-07 01:03:44.000 159 12502.67 72.00 55308.45 88888.00 2008-06-07 01:03:44.125 159 12502.62 72.00 55308.47 88888.00 2008-06-07 01:03:44.250 159 12502.55 72.00 55308.47 88888.00 2008-06-07 01:03:44.375 159 12502.62 72.00 55308.47 88888.00 2008-06-07 01:03:44.500 159 12502.65 72.00 55308.50 88888.00 2008-06-07 01:03:44.625 159 12502.62 72.03 55308.50 88888.00 2008-06-07 01:03:44.750 159 12502.67 72.00 55308.45 88888.00 2008-06-07 01:03:44.875 159 12502.70 72.00 55308.45 88888.00 2008-06-07 01:03:45.000 159 12502.70 71.97 55308.45 88888.00 2008-06-07 01:03:45.125 159 12502.67 72.00 55308.50 88888.00 2008-06-07 01:03:45.250 159 12502.60 72.03 55308.50 88888.00 2008-06-07 01:03:45.375 159 12502.62 72.03 55308.50 88888.00 2008-06-07 01:03:45.500 159 12502.55 72.03 55308.53 88888.00 2008-06-07 01:03:45.625 159 12502.55 72.00 55308.53 88888.00 2008-06-07 01:03:45.750 159 12502.60 72.00 55308.50 88888.00 2008-06-07 01:03:45.875 159 12502.65 72.00 55308.53 88888.00 2008-06-07 01:03:46.000 159 12502.67 72.00 55308.50 88888.00 2008-06-07 01:03:46.125 159 12502.65 72.00 55308.47 88888.00 2008-06-07 01:03:46.250 159 12502.62 71.97 55308.47 88888.00 2008-06-07 01:03:46.375 159 12502.58 72.00 55308.47 88888.00 2008-06-07 01:03:46.500 159 12502.55 72.00 55308.50 88888.00 2008-06-07 01:03:46.625 159 12502.60 72.03 55308.53 88888.00 2008-06-07 01:03:46.750 159 12502.62 72.03 55308.55 88888.00 2008-06-07 01:03:46.875 159 12502.65 72.03 55308.50 88888.00 2008-06-07 01:03:47.000 159 12502.62 72.00 55308.50 88888.00 2008-06-07 01:03:47.125 159 12502.65 72.03 55308.53 88888.00 2008-06-07 01:03:47.250 159 12502.67 72.03 55308.50 88888.00 2008-06-07 01:03:47.375 159 12502.73 72.00 55308.50 88888.00 2008-06-07 01:03:47.500 159 12502.67 72.00 55308.50 88888.00 2008-06-07 01:03:47.625 159 12502.62 72.00 55308.50 88888.00 2008-06-07 01:03:47.750 159 12502.60 72.00 55308.53 88888.00 2008-06-07 01:03:47.875 159 12502.60 72.00 55308.50 88888.00 2008-06-07 01:03:48.000 159 12502.65 72.00 55308.50 88888.00 2008-06-07 01:03:48.125 159 12502.60 72.03 55308.47 88888.00 2008-06-07 01:03:48.250 159 12502.55 71.97 55308.50 88888.00 2008-06-07 01:03:48.375 159 12502.58 72.00 55308.50 88888.00 2008-06-07 01:03:48.500 159 12502.60 71.97 55308.53 88888.00 2008-06-07 01:03:48.625 159 12502.60 71.97 55308.50 88888.00 2008-06-07 01:03:48.750 159 12502.60 72.00 55308.50 88888.00 2008-06-07 01:03:48.875 159 12502.65 72.03 55308.47 88888.00 2008-06-07 01:03:49.000 159 12502.65 72.03 55308.45 88888.00 2008-06-07 01:03:49.125 159 12502.62 72.00 55308.47 88888.00 2008-06-07 01:03:49.250 159 12502.62 72.00 55308.50 88888.00 2008-06-07 01:03:49.375 159 12502.70 72.03 55308.50 88888.00 2008-06-07 01:03:49.500 159 12502.67 72.00 55308.47 88888.00 2008-06-07 01:03:49.625 159 12502.62 71.97 55308.47 88888.00 2008-06-07 01:03:49.750 159 12502.58 72.00 55308.47 88888.00 2008-06-07 01:03:49.875 159 12502.60 72.00 55308.50 88888.00 2008-06-07 01:03:50.000 159 12502.62 72.00 55308.53 88888.00 2008-06-07 01:03:50.125 159 12502.58 72.00 55308.53 88888.00 2008-06-07 01:03:50.250 159 12502.50 72.00 55308.53 88888.00 2008-06-07 01:03:50.375 159 12502.62 72.00 55308.47 88888.00 2008-06-07 01:03:50.500 159 12502.67 72.00 55308.47 88888.00 2008-06-07 01:03:50.625 159 12502.67 71.97 55308.50 88888.00 2008-06-07 01:03:50.750 159 12502.67 72.00 55308.47 88888.00 2008-06-07 01:03:50.875 159 12502.70 72.03 55308.47 88888.00 2008-06-07 01:03:51.000 159 12502.70 72.00 55308.47 88888.00 2008-06-07 01:03:51.125 159 12502.67 72.00 55308.50 88888.00 2008-06-07 01:03:51.250 159 12502.62 72.00 55308.47 88888.00 2008-06-07 01:03:51.375 159 12502.60 72.00 55308.50 88888.00 2008-06-07 01:03:51.500 159 12502.62 72.03 55308.47 88888.00 2008-06-07 01:03:51.625 159 12502.65 72.00 55308.50 88888.00 2008-06-07 01:03:51.750 159 12502.73 72.00 55308.47 88888.00 2008-06-07 01:03:51.875 159 12502.73 72.00 55308.47 88888.00 2008-06-07 01:03:52.000 159 12502.73 72.00 55308.45 88888.00 2008-06-07 01:03:52.125 159 12502.67 72.00 55308.47 88888.00 2008-06-07 01:03:52.250 159 12502.65 71.97 55308.50 88888.00 2008-06-07 01:03:52.375 159 12502.67 71.97 55308.47 88888.00 2008-06-07 01:03:52.500 159 12502.67 71.97 55308.47 88888.00 2008-06-07 01:03:52.625 159 12502.67 71.95 55308.47 88888.00 2008-06-07 01:03:52.750 159 12502.70 71.95 55308.47 88888.00 2008-06-07 01:03:52.875 159 12502.70 71.97 55308.47 88888.00 2008-06-07 01:03:53.000 159 12502.73 71.97 55308.47 88888.00 2008-06-07 01:03:53.125 159 12502.77 71.97 55308.45 88888.00 2008-06-07 01:03:53.250 159 12502.75 71.97 55308.50 88888.00 2008-06-07 01:03:53.375 159 12502.75 72.00 55308.55 88888.00 2008-06-07 01:03:53.500 159 12502.73 71.97 55308.53 88888.00 2008-06-07 01:03:53.625 159 12502.73 71.95 55308.50 88888.00 2008-06-07 01:03:53.750 159 12502.73 71.97 55308.50 88888.00 2008-06-07 01:03:53.875 159 12502.73 72.00 55308.50 88888.00 2008-06-07 01:03:54.000 159 12502.80 71.97 55308.47 88888.00 2008-06-07 01:03:54.125 159 12502.83 71.97 55308.53 88888.00 2008-06-07 01:03:54.250 159 12502.77 71.95 55308.57 88888.00 2008-06-07 01:03:54.375 159 12502.73 71.97 55308.55 88888.00 2008-06-07 01:03:54.500 159 12502.75 71.97 55308.53 88888.00 2008-06-07 01:03:54.625 159 12502.80 72.00 55308.55 88888.00 2008-06-07 01:03:54.750 159 12502.80 71.97 55308.53 88888.00 2008-06-07 01:03:54.875 159 12502.77 71.97 55308.53 88888.00 2008-06-07 01:03:55.000 159 12502.83 71.95 55308.50 88888.00 2008-06-07 01:03:55.125 159 12502.85 71.95 55308.50 88888.00 2008-06-07 01:03:55.250 159 12502.75 71.92 55308.53 88888.00 2008-06-07 01:03:55.375 159 12502.70 71.92 55308.53 88888.00 2008-06-07 01:03:55.500 159 12502.73 71.95 55308.53 88888.00 2008-06-07 01:03:55.625 159 12502.83 71.95 55308.53 88888.00 2008-06-07 01:03:55.750 159 12502.83 71.92 55308.53 88888.00 2008-06-07 01:03:55.875 159 12502.73 71.92 55308.53 88888.00 2008-06-07 01:03:56.000 159 12502.73 71.92 55308.50 88888.00 2008-06-07 01:03:56.125 159 12502.75 71.95 55308.50 88888.00 2008-06-07 01:03:56.250 159 12502.70 71.92 55308.53 88888.00 2008-06-07 01:03:56.375 159 12502.67 71.92 55308.53 88888.00 2008-06-07 01:03:56.500 159 12502.62 71.92 55308.53 88888.00 2008-06-07 01:03:56.625 159 12502.67 71.92 55308.53 88888.00 2008-06-07 01:03:56.750 159 12502.73 71.92 55308.53 88888.00 2008-06-07 01:03:56.875 159 12502.75 71.95 55308.53 88888.00 2008-06-07 01:03:57.000 159 12502.80 71.95 55308.50 88888.00 2008-06-07 01:03:57.125 159 12502.77 71.92 55308.53 88888.00 2008-06-07 01:03:57.250 159 12502.73 71.90 55308.55 88888.00 2008-06-07 01:03:57.375 159 12502.75 71.95 55308.53 88888.00 2008-06-07 01:03:57.500 159 12502.77 71.92 55308.53 88888.00 2008-06-07 01:03:57.625 159 12502.77 71.95 55308.53 88888.00 2008-06-07 01:03:57.750 159 12502.77 71.92 55308.53 88888.00 2008-06-07 01:03:57.875 159 12502.75 71.95 55308.53 88888.00 2008-06-07 01:03:58.000 159 12502.77 71.95 55308.50 88888.00 2008-06-07 01:03:58.125 159 12502.80 71.95 55308.50 88888.00 2008-06-07 01:03:58.250 159 12502.83 71.95 55308.50 88888.00 2008-06-07 01:03:58.375 159 12502.83 71.95 55308.53 88888.00 2008-06-07 01:03:58.500 159 12502.83 71.95 55308.55 88888.00 2008-06-07 01:03:58.625 159 12502.80 71.95 55308.53 88888.00 2008-06-07 01:03:58.750 159 12502.83 71.95 55308.53 88888.00 2008-06-07 01:03:58.875 159 12502.75 71.92 55308.53 88888.00 2008-06-07 01:03:59.000 159 12502.75 71.90 55308.50 88888.00 2008-06-07 01:03:59.125 159 12502.77 71.90 55308.53 88888.00 2008-06-07 01:03:59.250 159 12502.70 71.90 55308.53 88888.00 2008-06-07 01:03:59.375 159 12502.73 71.92 55308.55 88888.00 2008-06-07 01:03:59.500 159 12502.73 71.95 55308.53 88888.00 2008-06-07 01:03:59.625 159 12502.67 71.92 55308.53 88888.00 2008-06-07 01:03:59.750 159 12502.65 71.92 55308.53 88888.00 2008-06-07 01:03:59.875 159 12502.70 71.92 55308.53 88888.00 2008-06-07 01:04:00.000 159 12502.73 71.95 55308.53 88888.00 2008-06-07 01:04:00.125 159 12502.77 71.95 55308.53 88888.00 2008-06-07 01:04:00.250 159 12502.77 71.92 55308.53 88888.00 2008-06-07 01:04:00.375 159 12502.80 71.92 55308.53 88888.00 2008-06-07 01:04:00.500 159 12502.80 71.95 55308.55 88888.00 2008-06-07 01:04:00.625 159 12502.83 71.95 55308.57 88888.00 2008-06-07 01:04:00.750 159 12502.85 71.95 55308.57 88888.00 2008-06-07 01:04:00.875 159 12502.88 71.95 55308.53 88888.00 2008-06-07 01:04:01.000 159 12502.88 71.92 55308.53 88888.00 2008-06-07 01:04:01.125 159 12502.83 71.92 55308.53 88888.00 2008-06-07 01:04:01.250 159 12502.80 71.95 55308.53 88888.00 2008-06-07 01:04:01.375 159 12502.85 71.95 55308.55 88888.00 2008-06-07 01:04:01.500 159 12502.88 71.92 55308.57 88888.00 2008-06-07 01:04:01.625 159 12502.88 71.92 55308.57 88888.00 2008-06-07 01:04:01.750 159 12502.95 71.92 55308.60 88888.00 2008-06-07 01:04:01.875 159 12502.90 71.92 55308.62 88888.00 2008-06-07 01:04:02.000 159 12502.88 71.92 55308.57 88888.00 2008-06-07 01:04:02.125 159 12502.77 71.95 55308.57 88888.00 2008-06-07 01:04:02.250 159 12502.73 71.92 55308.57 88888.00 2008-06-07 01:04:02.375 159 12502.70 71.92 55308.57 88888.00 2008-06-07 01:04:02.500 159 12502.75 71.92 55308.55 88888.00 2008-06-07 01:04:02.625 159 12502.80 71.92 55308.57 88888.00 2008-06-07 01:04:02.750 159 12502.80 71.92 55308.62 88888.00 2008-06-07 01:04:02.875 159 12502.83 71.92 55308.62 88888.00 2008-06-07 01:04:03.000 159 12502.88 71.92 55308.57 88888.00 2008-06-07 01:04:03.125 159 12502.77 71.95 55308.57 88888.00 2008-06-07 01:04:03.250 159 12502.67 71.92 55308.60 88888.00 2008-06-07 01:04:03.375 159 12502.75 71.95 55308.57 88888.00 2008-06-07 01:04:03.500 159 12502.80 71.92 55308.62 88888.00 2008-06-07 01:04:03.625 159 12502.80 71.92 55308.60 88888.00 2008-06-07 01:04:03.750 159 12502.75 71.92 55308.57 88888.00 2008-06-07 01:04:03.875 159 12502.77 71.92 55308.57 88888.00 2008-06-07 01:04:04.000 159 12502.88 71.90 55308.60 88888.00 2008-06-07 01:04:04.125 159 12502.95 71.90 55308.60 88888.00 2008-06-07 01:04:04.250 159 12502.88 71.90 55308.60 88888.00 2008-06-07 01:04:04.375 159 12502.88 71.90 55308.60 88888.00 2008-06-07 01:04:04.500 159 12502.88 71.92 55308.62 88888.00 2008-06-07 01:04:04.625 159 12502.83 71.92 55308.60 88888.00 2008-06-07 01:04:04.750 159 12502.80 71.92 55308.57 88888.00 2008-06-07 01:04:04.875 159 12502.80 71.92 55308.57 88888.00 2008-06-07 01:04:05.000 159 12502.85 71.92 55308.57 88888.00 2008-06-07 01:04:05.125 159 12502.90 71.92 55308.57 88888.00 2008-06-07 01:04:05.250 159 12502.85 71.92 55308.62 88888.00 2008-06-07 01:04:05.375 159 12502.83 71.92 55308.60 88888.00 2008-06-07 01:04:05.500 159 12502.80 71.95 55308.60 88888.00 2008-06-07 01:04:05.625 159 12502.83 71.92 55308.57 88888.00 2008-06-07 01:04:05.750 159 12502.88 71.92 55308.55 88888.00 2008-06-07 01:04:05.875 159 12502.88 71.95 55308.60 88888.00 2008-06-07 01:04:06.000 159 12502.83 71.92 55308.60 88888.00 2008-06-07 01:04:06.125 159 12502.83 71.90 55308.60 88888.00 2008-06-07 01:04:06.250 159 12502.80 71.88 55308.60 88888.00 2008-06-07 01:04:06.375 159 12502.77 71.90 55308.62 88888.00 2008-06-07 01:04:06.500 159 12502.73 71.92 55308.62 88888.00 2008-06-07 01:04:06.625 159 12502.70 71.92 55308.60 88888.00 2008-06-07 01:04:06.750 159 12502.75 71.92 55308.62 88888.00 2008-06-07 01:04:06.875 159 12502.77 71.92 55308.62 88888.00 2008-06-07 01:04:07.000 159 12502.77 71.92 55308.62 88888.00 2008-06-07 01:04:07.125 159 12502.75 71.92 55308.62 88888.00 2008-06-07 01:04:07.250 159 12502.70 71.90 55308.62 88888.00 2008-06-07 01:04:07.375 159 12502.73 71.90 55308.60 88888.00 2008-06-07 01:04:07.500 159 12502.77 71.90 55308.62 88888.00 2008-06-07 01:04:07.625 159 12502.80 71.90 55308.65 88888.00 2008-06-07 01:04:07.750 159 12502.77 71.88 55308.62 88888.00 2008-06-07 01:04:07.875 159 12502.77 71.88 55308.62 88888.00 2008-06-07 01:04:08.000 159 12502.70 71.88 55308.60 88888.00 2008-06-07 01:04:08.125 159 12502.67 71.90 55308.62 88888.00 2008-06-07 01:04:08.250 159 12502.70 71.90 55308.62 88888.00 2008-06-07 01:04:08.375 159 12502.80 71.88 55308.62 88888.00 2008-06-07 01:04:08.500 159 12502.75 71.90 55308.68 88888.00 2008-06-07 01:04:08.625 159 12502.73 71.90 55308.65 88888.00 2008-06-07 01:04:08.750 159 12502.73 71.88 55308.62 88888.00 2008-06-07 01:04:08.875 159 12502.70 71.88 55308.60 88888.00 2008-06-07 01:04:09.000 159 12502.67 71.88 55308.60 88888.00 2008-06-07 01:04:09.125 159 12502.73 71.88 55308.65 88888.00 2008-06-07 01:04:09.250 159 12502.70 71.85 55308.65 88888.00 2008-06-07 01:04:09.375 159 12502.73 71.88 55308.65 88888.00 2008-06-07 01:04:09.500 159 12502.75 71.90 55308.62 88888.00 2008-06-07 01:04:09.625 159 12502.77 71.90 55308.65 88888.00 2008-06-07 01:04:09.750 159 12502.73 71.88 55308.65 88888.00 2008-06-07 01:04:09.875 159 12502.67 71.90 55308.65 88888.00 2008-06-07 01:04:10.000 159 12502.67 71.88 55308.62 88888.00 2008-06-07 01:04:10.125 159 12502.73 71.90 55308.62 88888.00 2008-06-07 01:04:10.250 159 12502.75 71.90 55308.62 88888.00 2008-06-07 01:04:10.375 159 12502.70 71.92 55308.68 88888.00 2008-06-07 01:04:10.500 159 12502.70 71.90 55308.70 88888.00 2008-06-07 01:04:10.625 159 12502.70 71.90 55308.68 88888.00 2008-06-07 01:04:10.750 159 12502.70 71.92 55308.62 88888.00 2008-06-07 01:04:10.875 159 12502.73 71.90 55308.62 88888.00 2008-06-07 01:04:11.000 159 12502.77 71.90 55308.60 88888.00 2008-06-07 01:04:11.125 159 12502.77 71.90 55308.62 88888.00 2008-06-07 01:04:11.250 159 12502.67 71.88 55308.62 88888.00 2008-06-07 01:04:11.375 159 12502.65 71.92 55308.62 88888.00 2008-06-07 01:04:11.500 159 12502.67 71.90 55308.62 88888.00 2008-06-07 01:04:11.625 159 12502.65 71.90 55308.62 88888.00 2008-06-07 01:04:11.750 159 12502.60 71.92 55308.62 88888.00 2008-06-07 01:04:11.875 159 12502.60 71.90 55308.62 88888.00 2008-06-07 01:04:12.000 159 12502.67 71.90 55308.62 88888.00 2008-06-07 01:04:12.125 159 12502.75 71.92 55308.65 88888.00 2008-06-07 01:04:12.250 159 12502.65 71.92 55308.68 88888.00 2008-06-07 01:04:12.375 159 12502.62 71.95 55308.65 88888.00 2008-06-07 01:04:12.500 159 12502.62 71.92 55308.68 88888.00 2008-06-07 01:04:12.625 159 12502.65 71.90 55308.65 88888.00 2008-06-07 01:04:12.750 159 12502.67 71.90 55308.65 88888.00 2008-06-07 01:04:12.875 159 12502.67 71.90 55308.65 88888.00 2008-06-07 01:04:13.000 159 12502.70 71.90 55308.65 88888.00 2008-06-07 01:04:13.125 159 12502.73 71.95 55308.68 88888.00 2008-06-07 01:04:13.250 159 12502.70 71.90 55308.65 88888.00 2008-06-07 01:04:13.375 159 12502.75 71.88 55308.65 88888.00 2008-06-07 01:04:13.500 159 12502.62 71.92 55308.65 88888.00 2008-06-07 01:04:13.625 159 12502.65 71.92 55308.65 88888.00 2008-06-07 01:04:13.750 159 12502.65 71.90 55308.68 88888.00 2008-06-07 01:04:13.875 159 12502.65 71.92 55308.68 88888.00 2008-06-07 01:04:14.000 159 12502.65 71.92 55308.65 88888.00 2008-06-07 01:04:14.125 159 12502.67 71.92 55308.62 88888.00 2008-06-07 01:04:14.250 159 12502.67 71.90 55308.62 88888.00 2008-06-07 01:04:14.375 159 12502.67 71.90 55308.65 88888.00 2008-06-07 01:04:14.500 159 12502.70 71.92 55308.68 88888.00 2008-06-07 01:04:14.625 159 12502.70 71.90 55308.65 88888.00 2008-06-07 01:04:14.750 159 12502.70 71.90 55308.68 88888.00 2008-06-07 01:04:14.875 159 12502.73 71.90 55308.68 88888.00 2008-06-07 01:04:15.000 159 12502.77 71.92 55308.68 88888.00 2008-06-07 01:04:15.125 159 12502.75 71.92 55308.68 88888.00 2008-06-07 01:04:15.250 159 12502.67 71.90 55308.70 88888.00 2008-06-07 01:04:15.375 159 12502.67 71.90 55308.68 88888.00 2008-06-07 01:04:15.500 159 12502.67 71.90 55308.68 88888.00 2008-06-07 01:04:15.625 159 12502.70 71.90 55308.68 88888.00 2008-06-07 01:04:15.750 159 12502.73 71.92 55308.65 88888.00 2008-06-07 01:04:15.875 159 12502.70 71.92 55308.65 88888.00 2008-06-07 01:04:16.000 159 12502.70 71.95 55308.68 88888.00 2008-06-07 01:04:16.125 159 12502.75 71.92 55308.70 88888.00 2008-06-07 01:04:16.250 159 12502.73 71.92 55308.68 88888.00 2008-06-07 01:04:16.375 159 12502.73 71.92 55308.70 88888.00 2008-06-07 01:04:16.500 159 12502.67 71.92 55308.68 88888.00 2008-06-07 01:04:16.625 159 12502.62 71.95 55308.68 88888.00 2008-06-07 01:04:16.750 159 12502.67 71.97 55308.70 88888.00 2008-06-07 01:04:16.875 159 12502.70 71.97 55308.70 88888.00 2008-06-07 01:04:17.000 159 12502.67 71.97 55308.70 88888.00 2008-06-07 01:04:17.125 159 12502.70 71.97 55308.70 88888.00 2008-06-07 01:04:17.250 159 12502.73 71.95 55308.68 88888.00 2008-06-07 01:04:17.375 159 12502.75 71.95 55308.70 88888.00 2008-06-07 01:04:17.500 159 12502.75 71.92 55308.70 88888.00 2008-06-07 01:04:17.625 159 12502.70 71.92 55308.72 88888.00 2008-06-07 01:04:17.750 159 12502.65 71.92 55308.72 88888.00 2008-06-07 01:04:17.875 159 12502.67 71.95 55308.72 88888.00 2008-06-07 01:04:18.000 159 12502.75 71.95 55308.70 88888.00 2008-06-07 01:04:18.125 159 12502.75 71.95 55308.70 88888.00 2008-06-07 01:04:18.250 159 12502.75 71.92 55308.68 88888.00 2008-06-07 01:04:18.375 159 12502.83 71.95 55308.65 88888.00 2008-06-07 01:04:18.500 159 12502.77 71.95 55308.68 88888.00 2008-06-07 01:04:18.625 159 12502.70 71.97 55308.70 88888.00 2008-06-07 01:04:18.750 159 12502.67 71.95 55308.70 88888.00 2008-06-07 01:04:18.875 159 12502.70 71.95 55308.70 88888.00 2008-06-07 01:04:19.000 159 12502.67 72.00 55308.68 88888.00 2008-06-07 01:04:19.125 159 12502.62 71.97 55308.68 88888.00 2008-06-07 01:04:19.250 159 12502.62 71.97 55308.65 88888.00 2008-06-07 01:04:19.375 159 12502.67 71.97 55308.65 88888.00 2008-06-07 01:04:19.500 159 12502.75 71.97 55308.65 88888.00 2008-06-07 01:04:19.625 159 12502.73 71.97 55308.68 88888.00 2008-06-07 01:04:19.750 159 12502.70 71.97 55308.70 88888.00 2008-06-07 01:04:19.875 159 12502.73 71.95 55308.65 88888.00 2008-06-07 01:04:20.000 159 12502.75 72.00 55308.68 88888.00 2008-06-07 01:04:20.125 159 12502.75 72.00 55308.68 88888.00 2008-06-07 01:04:20.250 159 12502.75 72.00 55308.70 88888.00 2008-06-07 01:04:20.375 159 12502.77 72.00 55308.68 88888.00 2008-06-07 01:04:20.500 159 12502.77 72.00 55308.65 88888.00 2008-06-07 01:04:20.625 159 12502.80 72.00 55308.62 88888.00 2008-06-07 01:04:20.750 159 12502.80 72.00 55308.65 88888.00 2008-06-07 01:04:20.875 159 12502.83 72.00 55308.68 88888.00 2008-06-07 01:04:21.000 159 12502.75 72.00 55308.62 88888.00 2008-06-07 01:04:21.125 159 12502.67 72.00 55308.68 88888.00 2008-06-07 01:04:21.250 159 12502.58 72.00 55308.70 88888.00 2008-06-07 01:04:21.375 159 12502.58 72.00 55308.68 88888.00 2008-06-07 01:04:21.500 159 12502.62 72.00 55308.65 88888.00 2008-06-07 01:04:21.625 159 12502.67 72.00 55308.68 88888.00 2008-06-07 01:04:21.750 159 12502.67 72.00 55308.68 88888.00 2008-06-07 01:04:21.875 159 12502.65 72.03 55308.70 88888.00 2008-06-07 01:04:22.000 159 12502.62 72.03 55308.68 88888.00 2008-06-07 01:04:22.125 159 12502.67 72.03 55308.65 88888.00 2008-06-07 01:04:22.250 159 12502.65 72.03 55308.68 88888.00 2008-06-07 01:04:22.375 159 12502.67 72.00 55308.68 88888.00 2008-06-07 01:04:22.500 159 12502.67 72.00 55308.70 88888.00 2008-06-07 01:04:22.625 159 12502.70 72.00 55308.70 88888.00 2008-06-07 01:04:22.750 159 12502.62 72.00 55308.68 88888.00 2008-06-07 01:04:22.875 159 12502.62 72.00 55308.65 88888.00 2008-06-07 01:04:23.000 159 12502.67 72.00 55308.62 88888.00 2008-06-07 01:04:23.125 159 12502.67 72.00 55308.65 88888.00 2008-06-07 01:04:23.250 159 12502.65 71.97 55308.70 88888.00 2008-06-07 01:04:23.375 159 12502.73 72.00 55308.68 88888.00 2008-06-07 01:04:23.500 159 12502.70 72.03 55308.70 88888.00 2008-06-07 01:04:23.625 159 12502.73 72.00 55308.68 88888.00 2008-06-07 01:04:23.750 159 12502.75 72.03 55308.70 88888.00 2008-06-07 01:04:23.875 159 12502.73 72.03 55308.70 88888.00 2008-06-07 01:04:24.000 159 12502.65 72.03 55308.65 88888.00 2008-06-07 01:04:24.125 159 12502.65 72.03 55308.68 88888.00 2008-06-07 01:04:24.250 159 12502.67 72.03 55308.72 88888.00 2008-06-07 01:04:24.375 159 12502.70 72.03 55308.72 88888.00 2008-06-07 01:04:24.500 159 12502.70 72.05 55308.70 88888.00 2008-06-07 01:04:24.625 159 12502.73 72.05 55308.65 88888.00 2008-06-07 01:04:24.750 159 12502.75 72.05 55308.70 88888.00 2008-06-07 01:04:24.875 159 12502.73 72.08 55308.68 88888.00 2008-06-07 01:04:25.000 159 12502.65 72.05 55308.70 88888.00 2008-06-07 01:04:25.125 159 12502.62 72.05 55308.70 88888.00 2008-06-07 01:04:25.250 159 12502.62 72.05 55308.72 88888.00 2008-06-07 01:04:25.375 159 12502.70 72.05 55308.68 88888.00 2008-06-07 01:04:25.500 159 12502.73 72.05 55308.65 88888.00 2008-06-07 01:04:25.625 159 12502.67 72.05 55308.65 88888.00 2008-06-07 01:04:25.750 159 12502.62 72.08 55308.70 88888.00 2008-06-07 01:04:25.875 159 12502.55 72.05 55308.72 88888.00 2008-06-07 01:04:26.000 159 12502.52 72.05 55308.70 88888.00 2008-06-07 01:04:26.125 159 12502.58 72.08 55308.68 88888.00 2008-06-07 01:04:26.250 159 12502.62 72.08 55308.65 88888.00 2008-06-07 01:04:26.375 159 12502.60 72.05 55308.62 88888.00 2008-06-07 01:04:26.500 159 12502.58 72.05 55308.65 88888.00 2008-06-07 01:04:26.625 159 12502.55 72.08 55308.68 88888.00 2008-06-07 01:04:26.750 159 12502.58 72.08 55308.68 88888.00 2008-06-07 01:04:26.875 159 12502.55 72.05 55308.65 88888.00 2008-06-07 01:04:27.000 159 12502.60 72.08 55308.65 88888.00 2008-06-07 01:04:27.125 159 12502.60 72.08 55308.68 88888.00 2008-06-07 01:04:27.250 159 12502.52 72.08 55308.68 88888.00 2008-06-07 01:04:27.375 159 12502.60 72.10 55308.65 88888.00 2008-06-07 01:04:27.500 159 12502.60 72.10 55308.68 88888.00 2008-06-07 01:04:27.625 159 12502.60 72.10 55308.70 88888.00 2008-06-07 01:04:27.750 159 12502.58 72.08 55308.65 88888.00 2008-06-07 01:04:27.875 159 12502.58 72.10 55308.65 88888.00 2008-06-07 01:04:28.000 159 12502.62 72.08 55308.65 88888.00 2008-06-07 01:04:28.125 159 12502.67 72.08 55308.62 88888.00 2008-06-07 01:04:28.250 159 12502.65 72.08 55308.65 88888.00 2008-06-07 01:04:28.375 159 12502.65 72.10 55308.65 88888.00 2008-06-07 01:04:28.500 159 12502.67 72.12 55308.68 88888.00 2008-06-07 01:04:28.625 159 12502.73 72.10 55308.65 88888.00 2008-06-07 01:04:28.750 159 12502.70 72.10 55308.65 88888.00 2008-06-07 01:04:28.875 159 12502.60 72.10 55308.68 88888.00 2008-06-07 01:04:29.000 159 12502.58 72.12 55308.68 88888.00 2008-06-07 01:04:29.125 159 12502.62 72.15 55308.65 88888.00 2008-06-07 01:04:29.250 159 12502.65 72.15 55308.68 88888.00 2008-06-07 01:04:29.375 159 12502.75 72.15 55308.70 88888.00 2008-06-07 01:04:29.500 159 12502.80 72.12 55308.68 88888.00 2008-06-07 01:04:29.625 159 12502.80 72.12 55308.68 88888.00 2008-06-07 01:04:29.750 159 12502.77 72.10 55308.70 88888.00 2008-06-07 01:04:29.875 159 12502.75 72.12 55308.70 88888.00 2008-06-07 01:04:30.000 159 12502.75 72.15 55308.70 88888.00 2008-06-07 01:04:30.125 159 12502.73 72.17 55308.70 88888.00 2008-06-07 01:04:30.250 159 12502.73 72.15 55308.70 88888.00 2008-06-07 01:04:30.375 159 12502.75 72.15 55308.72 88888.00 2008-06-07 01:04:30.500 159 12502.70 72.15 55308.72 88888.00 2008-06-07 01:04:30.625 159 12502.70 72.12 55308.70 88888.00 2008-06-07 01:04:30.750 159 12502.75 72.15 55308.65 88888.00 2008-06-07 01:04:30.875 159 12502.67 72.17 55308.65 88888.00 2008-06-07 01:04:31.000 159 12502.67 72.15 55308.65 88888.00 2008-06-07 01:04:31.125 159 12502.62 72.15 55308.65 88888.00 2008-06-07 01:04:31.250 159 12502.60 72.15 55308.68 88888.00 2008-06-07 01:04:31.375 159 12502.65 72.15 55308.68 88888.00 2008-06-07 01:04:31.500 159 12502.73 72.17 55308.68 88888.00 2008-06-07 01:04:31.625 159 12502.65 72.17 55308.68 88888.00 2008-06-07 01:04:31.750 159 12502.62 72.15 55308.68 88888.00 2008-06-07 01:04:31.875 159 12502.65 72.17 55308.65 88888.00 2008-06-07 01:04:32.000 159 12502.62 72.17 55308.68 88888.00 2008-06-07 01:04:32.125 159 12502.67 72.17 55308.72 88888.00 2008-06-07 01:04:32.250 159 12502.65 72.17 55308.70 88888.00 2008-06-07 01:04:32.375 159 12502.65 72.17 55308.70 88888.00 2008-06-07 01:04:32.500 159 12502.62 72.15 55308.70 88888.00 2008-06-07 01:04:32.625 159 12502.62 72.15 55308.70 88888.00 2008-06-07 01:04:32.750 159 12502.55 72.17 55308.70 88888.00 2008-06-07 01:04:32.875 159 12502.50 72.17 55308.70 88888.00 2008-06-07 01:04:33.000 159 12502.55 72.15 55308.68 88888.00 2008-06-07 01:04:33.125 159 12502.58 72.17 55308.68 88888.00 2008-06-07 01:04:33.250 159 12502.52 72.17 55308.70 88888.00 2008-06-07 01:04:33.375 159 12502.58 72.17 55308.70 88888.00 2008-06-07 01:04:33.500 159 12502.62 72.17 55308.72 88888.00 2008-06-07 01:04:33.625 159 12502.67 72.17 55308.75 88888.00 2008-06-07 01:04:33.750 159 12502.70 72.17 55308.70 88888.00 2008-06-07 01:04:33.875 159 12502.65 72.17 55308.68 88888.00 2008-06-07 01:04:34.000 159 12502.62 72.15 55308.70 88888.00 2008-06-07 01:04:34.125 159 12502.62 72.17 55308.70 88888.00 2008-06-07 01:04:34.250 159 12502.55 72.17 55308.72 88888.00 2008-06-07 01:04:34.375 159 12502.52 72.20 55308.70 88888.00 2008-06-07 01:04:34.500 159 12502.52 72.17 55308.72 88888.00 2008-06-07 01:04:34.625 159 12502.58 72.17 55308.72 88888.00 2008-06-07 01:04:34.750 159 12502.58 72.20 55308.70 88888.00 2008-06-07 01:04:34.875 159 12502.55 72.20 55308.72 88888.00 2008-06-07 01:04:35.000 159 12502.55 72.22 55308.72 88888.00 2008-06-07 01:04:35.125 159 12502.60 72.22 55308.72 88888.00 2008-06-07 01:04:35.250 159 12502.60 72.20 55308.70 88888.00 2008-06-07 01:04:35.375 159 12502.62 72.20 55308.68 88888.00 2008-06-07 01:04:35.500 159 12502.67 72.20 55308.70 88888.00 2008-06-07 01:04:35.625 159 12502.62 72.22 55308.70 88888.00 2008-06-07 01:04:35.750 159 12502.60 72.22 55308.70 88888.00 2008-06-07 01:04:35.875 159 12502.65 72.22 55308.72 88888.00 2008-06-07 01:04:36.000 159 12502.73 72.22 55308.72 88888.00 2008-06-07 01:04:36.125 159 12502.67 72.20 55308.72 88888.00 2008-06-07 01:04:36.250 159 12502.62 72.20 55308.72 88888.00 2008-06-07 01:04:36.375 159 12502.60 72.20 55308.70 88888.00 2008-06-07 01:04:36.500 159 12502.60 72.22 55308.70 88888.00 2008-06-07 01:04:36.625 159 12502.62 72.25 55308.70 88888.00 2008-06-07 01:04:36.750 159 12502.60 72.25 55308.70 88888.00 2008-06-07 01:04:36.875 159 12502.58 72.22 55308.70 88888.00 2008-06-07 01:04:37.000 159 12502.60 72.20 55308.72 88888.00 2008-06-07 01:04:37.125 159 12502.62 72.20 55308.72 88888.00 2008-06-07 01:04:37.250 159 12502.60 72.22 55308.70 88888.00 2008-06-07 01:04:37.375 159 12502.62 72.22 55308.72 88888.00 2008-06-07 01:04:37.500 159 12502.58 72.25 55308.72 88888.00 2008-06-07 01:04:37.625 159 12502.52 72.22 55308.70 88888.00 2008-06-07 01:04:37.750 159 12502.48 72.22 55308.70 88888.00 2008-06-07 01:04:37.875 159 12502.50 72.22 55308.72 88888.00 2008-06-07 01:04:38.000 159 12502.58 72.20 55308.75 88888.00 2008-06-07 01:04:38.125 159 12502.55 72.20 55308.75 88888.00 2008-06-07 01:04:38.250 159 12502.50 72.22 55308.75 88888.00 2008-06-07 01:04:38.375 159 12502.50 72.20 55308.75 88888.00 2008-06-07 01:04:38.500 159 12502.50 72.20 55308.75 88888.00 2008-06-07 01:04:38.625 159 12502.50 72.22 55308.75 88888.00 2008-06-07 01:04:38.750 159 12502.48 72.25 55308.72 88888.00 2008-06-07 01:04:38.875 159 12502.50 72.25 55308.75 88888.00 2008-06-07 01:04:39.000 159 12502.45 72.22 55308.75 88888.00 2008-06-07 01:04:39.125 159 12502.42 72.25 55308.78 88888.00 2008-06-07 01:04:39.250 159 12502.45 72.22 55308.78 88888.00 2008-06-07 01:04:39.375 159 12502.48 72.28 55308.75 88888.00 2008-06-07 01:04:39.500 159 12502.48 72.25 55308.75 88888.00 2008-06-07 01:04:39.625 159 12502.42 72.25 55308.78 88888.00 2008-06-07 01:04:39.750 159 12502.45 72.25 55308.78 88888.00 2008-06-07 01:04:39.875 159 12502.58 72.25 55308.80 88888.00 2008-06-07 01:04:40.000 159 12502.60 72.22 55308.78 88888.00 2008-06-07 01:04:40.125 159 12502.58 72.22 55308.78 88888.00 2008-06-07 01:04:40.250 159 12502.52 72.22 55308.78 88888.00 2008-06-07 01:04:40.375 159 12502.48 72.25 55308.75 88888.00 2008-06-07 01:04:40.500 159 12502.38 72.28 55308.75 88888.00 2008-06-07 01:04:40.625 159 12502.42 72.25 55308.80 88888.00 2008-06-07 01:04:40.750 159 12502.48 72.25 55308.80 88888.00 2008-06-07 01:04:40.875 159 12502.50 72.25 55308.78 88888.00 2008-06-07 01:04:41.000 159 12502.50 72.25 55308.75 88888.00 2008-06-07 01:04:41.125 159 12502.48 72.25 55308.75 88888.00 2008-06-07 01:04:41.250 159 12502.42 72.25 55308.78 88888.00 2008-06-07 01:04:41.375 159 12502.42 72.25 55308.75 88888.00 2008-06-07 01:04:41.500 159 12502.45 72.25 55308.78 88888.00 2008-06-07 01:04:41.625 159 12502.45 72.28 55308.78 88888.00 2008-06-07 01:04:41.750 159 12502.45 72.30 55308.72 88888.00 2008-06-07 01:04:41.875 159 12502.42 72.30 55308.75 88888.00 2008-06-07 01:04:42.000 159 12502.45 72.28 55308.78 88888.00 2008-06-07 01:04:42.125 159 12502.50 72.25 55308.75 88888.00 2008-06-07 01:04:42.250 159 12502.48 72.28 55308.75 88888.00 2008-06-07 01:04:42.375 159 12502.50 72.28 55308.78 88888.00 2008-06-07 01:04:42.500 159 12502.52 72.28 55308.75 88888.00 2008-06-07 01:04:42.625 159 12502.52 72.28 55308.75 88888.00 2008-06-07 01:04:42.750 159 12502.45 72.30 55308.75 88888.00 2008-06-07 01:04:42.875 159 12502.42 72.30 55308.78 88888.00 2008-06-07 01:04:43.000 159 12502.45 72.28 55308.78 88888.00 2008-06-07 01:04:43.125 159 12502.48 72.30 55308.78 88888.00 2008-06-07 01:04:43.250 159 12502.48 72.28 55308.78 88888.00 2008-06-07 01:04:43.375 159 12502.48 72.28 55308.78 88888.00 2008-06-07 01:04:43.500 159 12502.48 72.28 55308.75 88888.00 2008-06-07 01:04:43.625 159 12502.45 72.28 55308.75 88888.00 2008-06-07 01:04:43.750 159 12502.42 72.28 55308.75 88888.00 2008-06-07 01:04:43.875 159 12502.42 72.28 55308.75 88888.00 2008-06-07 01:04:44.000 159 12502.38 72.28 55308.78 88888.00 2008-06-07 01:04:44.125 159 12502.38 72.28 55308.75 88888.00 2008-06-07 01:04:44.250 159 12502.40 72.30 55308.78 88888.00 2008-06-07 01:04:44.375 159 12502.42 72.30 55308.78 88888.00 2008-06-07 01:04:44.500 159 12502.38 72.30 55308.78 88888.00 2008-06-07 01:04:44.625 159 12502.33 72.33 55308.78 88888.00 2008-06-07 01:04:44.750 159 12502.35 72.30 55308.78 88888.00 2008-06-07 01:04:44.875 159 12502.40 72.33 55308.78 88888.00 2008-06-07 01:04:45.000 159 12502.38 72.33 55308.78 88888.00 2008-06-07 01:04:45.125 159 12502.33 72.33 55308.78 88888.00 2008-06-07 01:04:45.250 159 12502.35 72.28 55308.78 88888.00 2008-06-07 01:04:45.375 159 12502.40 72.30 55308.75 88888.00 2008-06-07 01:04:45.500 159 12502.35 72.33 55308.78 88888.00 2008-06-07 01:04:45.625 159 12502.35 72.30 55308.80 88888.00 2008-06-07 01:04:45.750 159 12502.40 72.28 55308.82 88888.00 2008-06-07 01:04:45.875 159 12502.42 72.30 55308.82 88888.00 2008-06-07 01:04:46.000 159 12502.42 72.30 55308.82 88888.00 2008-06-07 01:04:46.125 159 12502.42 72.33 55308.82 88888.00 2008-06-07 01:04:46.250 159 12502.35 72.33 55308.80 88888.00 2008-06-07 01:04:46.375 159 12502.38 72.33 55308.80 88888.00 2008-06-07 01:04:46.500 159 12502.35 72.33 55308.82 88888.00 2008-06-07 01:04:46.625 159 12502.35 72.33 55308.82 88888.00 2008-06-07 01:04:46.750 159 12502.40 72.33 55308.82 88888.00 2008-06-07 01:04:46.875 159 12502.40 72.33 55308.80 88888.00 2008-06-07 01:04:47.000 159 12502.40 72.35 55308.80 88888.00 2008-06-07 01:04:47.125 159 12502.33 72.35 55308.82 88888.00 2008-06-07 01:04:47.250 159 12502.33 72.33 55308.82 88888.00 2008-06-07 01:04:47.375 159 12502.40 72.35 55308.82 88888.00 2008-06-07 01:04:47.500 159 12502.38 72.35 55308.82 88888.00 2008-06-07 01:04:47.625 159 12502.40 72.33 55308.82 88888.00 2008-06-07 01:04:47.750 159 12502.40 72.35 55308.82 88888.00 2008-06-07 01:04:47.875 159 12502.45 72.35 55308.80 88888.00 2008-06-07 01:04:48.000 159 12502.40 72.35 55308.78 88888.00 2008-06-07 01:04:48.125 159 12502.38 72.33 55308.80 88888.00 2008-06-07 01:04:48.250 159 12502.33 72.35 55308.82 88888.00 2008-06-07 01:04:48.375 159 12502.35 72.35 55308.82 88888.00 2008-06-07 01:04:48.500 159 12502.42 72.35 55308.82 88888.00 2008-06-07 01:04:48.625 159 12502.42 72.35 55308.82 88888.00 2008-06-07 01:04:48.750 159 12502.38 72.35 55308.82 88888.00 2008-06-07 01:04:48.875 159 12502.30 72.35 55308.82 88888.00 2008-06-07 01:04:49.000 159 12502.27 72.35 55308.80 88888.00 2008-06-07 01:04:49.125 159 12502.35 72.35 55308.80 88888.00 2008-06-07 01:04:49.250 159 12502.35 72.33 55308.80 88888.00 2008-06-07 01:04:49.375 159 12502.38 72.35 55308.82 88888.00 2008-06-07 01:04:49.500 159 12502.35 72.35 55308.82 88888.00 2008-06-07 01:04:49.625 159 12502.35 72.33 55308.80 88888.00 2008-06-07 01:04:49.750 159 12502.38 72.35 55308.80 88888.00 2008-06-07 01:04:49.875 159 12502.38 72.38 55308.82 88888.00 2008-06-07 01:04:50.000 159 12502.35 72.38 55308.82 88888.00 2008-06-07 01:04:50.125 159 12502.33 72.38 55308.82 88888.00 2008-06-07 01:04:50.250 159 12502.27 72.38 55308.82 88888.00 2008-06-07 01:04:50.375 159 12502.35 72.38 55308.85 88888.00 2008-06-07 01:04:50.500 159 12502.35 72.38 55308.85 88888.00 2008-06-07 01:04:50.625 159 12502.38 72.38 55308.85 88888.00 2008-06-07 01:04:50.750 159 12502.38 72.38 55308.85 88888.00 2008-06-07 01:04:50.875 159 12502.38 72.33 55308.82 88888.00 2008-06-07 01:04:51.000 159 12502.38 72.35 55308.82 88888.00 2008-06-07 01:04:51.125 159 12502.35 72.38 55308.85 88888.00 2008-06-07 01:04:51.250 159 12502.35 72.38 55308.85 88888.00 2008-06-07 01:04:51.375 159 12502.38 72.38 55308.85 88888.00 2008-06-07 01:04:51.500 159 12502.35 72.38 55308.88 88888.00 2008-06-07 01:04:51.625 159 12502.35 72.38 55308.85 88888.00 2008-06-07 01:04:51.750 159 12502.42 72.38 55308.85 88888.00 2008-06-07 01:04:51.875 159 12502.48 72.40 55308.85 88888.00 2008-06-07 01:04:52.000 159 12502.45 72.38 55308.85 88888.00 2008-06-07 01:04:52.125 159 12502.42 72.38 55308.88 88888.00 2008-06-07 01:04:52.250 159 12502.48 72.35 55308.90 88888.00 2008-06-07 01:04:52.375 159 12502.55 72.40 55308.88 88888.00 2008-06-07 01:04:52.500 159 12502.50 72.38 55308.85 88888.00 2008-06-07 01:04:52.625 159 12502.42 72.40 55308.85 88888.00 2008-06-07 01:04:52.750 159 12502.35 72.38 55308.82 88888.00 2008-06-07 01:04:52.875 159 12502.35 72.38 55308.88 88888.00 2008-06-07 01:04:53.000 159 12502.40 72.38 55308.90 88888.00 2008-06-07 01:04:53.125 159 12502.45 72.35 55308.90 88888.00 2008-06-07 01:04:53.250 159 12502.42 72.35 55308.90 88888.00 2008-06-07 01:04:53.375 159 12502.40 72.35 55308.88 88888.00 2008-06-07 01:04:53.500 159 12502.38 72.33 55308.90 88888.00 2008-06-07 01:04:53.625 159 12502.45 72.35 55308.88 88888.00 2008-06-07 01:04:53.750 159 12502.48 72.38 55308.85 88888.00 2008-06-07 01:04:53.875 159 12502.45 72.38 55308.82 88888.00 2008-06-07 01:04:54.000 159 12502.50 72.38 55308.82 88888.00 2008-06-07 01:04:54.125 159 12502.48 72.35 55308.88 88888.00 2008-06-07 01:04:54.250 159 12502.42 72.35 55308.88 88888.00 2008-06-07 01:04:54.375 159 12502.40 72.35 55308.88 88888.00 2008-06-07 01:04:54.500 159 12502.38 72.35 55308.88 88888.00 2008-06-07 01:04:54.625 159 12502.35 72.35 55308.90 88888.00 2008-06-07 01:04:54.750 159 12502.40 72.35 55308.90 88888.00 2008-06-07 01:04:54.875 159 12502.38 72.35 55308.88 88888.00 2008-06-07 01:04:55.000 159 12502.33 72.35 55308.88 88888.00 2008-06-07 01:04:55.125 159 12502.33 72.38 55308.88 88888.00 2008-06-07 01:04:55.250 159 12502.35 72.35 55308.88 88888.00 2008-06-07 01:04:55.375 159 12502.40 72.38 55308.85 88888.00 2008-06-07 01:04:55.500 159 12502.35 72.38 55308.85 88888.00 2008-06-07 01:04:55.625 159 12502.38 72.38 55308.88 88888.00 2008-06-07 01:04:55.750 159 12502.33 72.35 55308.90 88888.00 2008-06-07 01:04:55.875 159 12502.23 72.35 55308.90 88888.00 2008-06-07 01:04:56.000 159 12502.23 72.35 55308.90 88888.00 2008-06-07 01:04:56.125 159 12502.25 72.35 55308.93 88888.00 2008-06-07 01:04:56.250 159 12502.25 72.33 55308.95 88888.00 2008-06-07 01:04:56.375 159 12502.25 72.35 55308.95 88888.00 2008-06-07 01:04:56.500 159 12502.23 72.35 55308.93 88888.00 2008-06-07 01:04:56.625 159 12502.17 72.35 55308.93 88888.00 2008-06-07 01:04:56.750 159 12502.17 72.33 55308.93 88888.00 2008-06-07 01:04:56.875 159 12502.20 72.33 55308.93 88888.00 2008-06-07 01:04:57.000 159 12502.25 72.33 55308.90 88888.00 2008-06-07 01:04:57.125 159 12502.25 72.35 55308.93 88888.00 2008-06-07 01:04:57.250 159 12502.25 72.33 55308.93 88888.00 2008-06-07 01:04:57.375 159 12502.33 72.33 55308.90 88888.00 2008-06-07 01:04:57.500 159 12502.27 72.33 55308.90 88888.00 2008-06-07 01:04:57.625 159 12502.23 72.35 55308.90 88888.00 2008-06-07 01:04:57.750 159 12502.23 72.35 55308.90 88888.00 2008-06-07 01:04:57.875 159 12502.20 72.33 55308.90 88888.00 2008-06-07 01:04:58.000 159 12502.17 72.33 55308.90 88888.00 2008-06-07 01:04:58.125 159 12502.20 72.30 55308.93 88888.00 2008-06-07 01:04:58.250 159 12502.20 72.30 55308.90 88888.00 2008-06-07 01:04:58.375 159 12502.20 72.33 55308.88 88888.00 2008-06-07 01:04:58.500 159 12502.17 72.33 55308.90 88888.00 2008-06-07 01:04:58.625 159 12502.20 72.33 55308.90 88888.00 2008-06-07 01:04:58.750 159 12502.20 72.33 55308.90 88888.00 2008-06-07 01:04:58.875 159 12502.17 72.33 55308.90 88888.00 2008-06-07 01:04:59.000 159 12502.17 72.30 55308.90 88888.00 2008-06-07 01:04:59.125 159 12502.15 72.33 55308.93 88888.00 2008-06-07 01:04:59.250 159 12502.20 72.30 55308.90 88888.00 2008-06-07 01:04:59.375 159 12502.30 72.33 55308.90 88888.00 2008-06-07 01:04:59.500 159 12502.23 72.33 55308.93 88888.00 2008-06-07 01:04:59.625 159 12502.15 72.33 55308.93 88888.00 2008-06-07 01:04:59.750 159 12502.15 72.30 55308.93 88888.00 2008-06-07 01:04:59.875 159 12502.17 72.30 55308.90 88888.00 2008-06-07 01:05:00.000 159 12502.27 72.30 55308.90 88888.00 2008-06-07 01:05:00.125 159 12502.25 72.30 55308.90 88888.00 2008-06-07 01:05:00.250 159 12502.20 72.30 55308.95 88888.00 2008-06-07 01:05:00.375 159 12502.20 72.30 55308.95 88888.00 2008-06-07 01:05:00.500 159 12502.25 72.28 55308.93 88888.00 2008-06-07 01:05:00.625 159 12502.27 72.30 55308.93 88888.00 2008-06-07 01:05:00.750 159 12502.23 72.30 55308.95 88888.00 2008-06-07 01:05:00.875 159 12502.20 72.30 55308.95 88888.00 2008-06-07 01:05:01.000 159 12502.17 72.28 55308.93 88888.00 2008-06-07 01:05:01.125 159 12502.12 72.28 55308.93 88888.00 2008-06-07 01:05:01.250 159 12502.10 72.28 55308.93 88888.00 2008-06-07 01:05:01.375 159 12502.12 72.30 55308.95 88888.00 2008-06-07 01:05:01.500 159 12502.12 72.30 55308.97 88888.00 2008-06-07 01:05:01.625 159 12502.10 72.28 55309.00 88888.00 2008-06-07 01:05:01.750 159 12502.08 72.28 55308.95 88888.00 2008-06-07 01:05:01.875 159 12502.08 72.28 55308.95 88888.00 2008-06-07 01:05:02.000 159 12502.12 72.28 55308.95 88888.00 2008-06-07 01:05:02.125 159 12502.10 72.28 55308.97 88888.00 2008-06-07 01:05:02.250 159 12502.08 72.28 55308.97 88888.00 2008-06-07 01:05:02.375 159 12502.10 72.25 55308.95 88888.00 2008-06-07 01:05:02.500 159 12502.15 72.28 55308.95 88888.00 2008-06-07 01:05:02.625 159 12502.15 72.28 55308.95 88888.00 2008-06-07 01:05:02.750 159 12502.12 72.28 55308.95 88888.00 2008-06-07 01:05:02.875 159 12502.23 72.30 55308.97 88888.00 2008-06-07 01:05:03.000 159 12502.27 72.30 55309.00 88888.00 2008-06-07 01:05:03.125 159 12502.23 72.28 55309.00 88888.00 2008-06-07 01:05:03.250 159 12502.17 72.28 55308.95 88888.00 2008-06-07 01:05:03.375 159 12502.15 72.28 55308.95 88888.00 2008-06-07 01:05:03.500 159 12502.12 72.28 55308.97 88888.00 2008-06-07 01:05:03.625 159 12502.15 72.28 55309.00 88888.00 2008-06-07 01:05:03.750 159 12502.15 72.25 55308.97 88888.00 2008-06-07 01:05:03.875 159 12502.08 72.25 55308.97 88888.00 2008-06-07 01:05:04.000 159 12502.10 72.25 55308.97 88888.00 2008-06-07 01:05:04.125 159 12502.12 72.25 55308.97 88888.00 2008-06-07 01:05:04.250 159 12502.10 72.28 55308.95 88888.00 2008-06-07 01:05:04.375 159 12502.12 72.25 55308.95 88888.00 2008-06-07 01:05:04.500 159 12502.15 72.25 55308.97 88888.00 2008-06-07 01:05:04.625 159 12502.12 72.28 55308.97 88888.00 2008-06-07 01:05:04.750 159 12502.12 72.25 55308.97 88888.00 2008-06-07 01:05:04.875 159 12502.15 72.25 55308.97 88888.00 2008-06-07 01:05:05.000 159 12502.15 72.25 55308.97 88888.00 2008-06-07 01:05:05.125 159 12502.05 72.25 55308.97 88888.00 2008-06-07 01:05:05.250 159 12501.98 72.22 55308.97 88888.00 2008-06-07 01:05:05.375 159 12502.00 72.25 55308.97 88888.00 2008-06-07 01:05:05.500 159 12502.05 72.25 55308.97 88888.00 2008-06-07 01:05:05.625 159 12502.02 72.25 55308.97 88888.00 2008-06-07 01:05:05.750 159 12502.00 72.25 55308.97 88888.00 2008-06-07 01:05:05.875 159 12502.02 72.22 55308.97 88888.00 2008-06-07 01:05:06.000 159 12502.05 72.20 55308.95 88888.00 2008-06-07 01:05:06.125 159 12502.05 72.20 55308.97 88888.00 2008-06-07 01:05:06.250 159 12502.02 72.20 55309.03 88888.00 2008-06-07 01:05:06.375 159 12502.02 72.20 55309.00 88888.00 2008-06-07 01:05:06.500 159 12501.95 72.20 55309.03 88888.00 2008-06-07 01:05:06.625 159 12501.98 72.22 55309.03 88888.00 2008-06-07 01:05:06.750 159 12502.05 72.22 55309.00 88888.00 2008-06-07 01:05:06.875 159 12502.08 72.22 55308.97 88888.00 2008-06-07 01:05:07.000 159 12502.08 72.20 55308.95 88888.00 2008-06-07 01:05:07.125 159 12502.08 72.20 55308.97 88888.00 2008-06-07 01:05:07.250 159 12502.05 72.17 55308.97 88888.00 2008-06-07 01:05:07.375 159 12502.05 72.20 55308.95 88888.00 2008-06-07 01:05:07.500 159 12502.08 72.20 55309.00 88888.00 2008-06-07 01:05:07.625 159 12502.08 72.20 55309.00 88888.00 2008-06-07 01:05:07.750 159 12502.08 72.20 55309.00 88888.00 2008-06-07 01:05:07.875 159 12502.02 72.17 55309.03 88888.00 2008-06-07 01:05:08.000 159 12502.00 72.20 55309.03 88888.00 2008-06-07 01:05:08.125 159 12501.98 72.20 55309.03 88888.00 2008-06-07 01:05:08.250 159 12501.95 72.17 55309.03 88888.00 2008-06-07 01:05:08.375 159 12501.98 72.17 55309.00 88888.00 2008-06-07 01:05:08.500 159 12501.92 72.20 55309.03 88888.00 2008-06-07 01:05:08.625 159 12501.92 72.20 55309.00 88888.00 2008-06-07 01:05:08.750 159 12501.98 72.20 55309.00 88888.00 2008-06-07 01:05:08.875 159 12502.00 72.20 55309.00 88888.00 2008-06-07 01:05:09.000 159 12502.08 72.20 55308.97 88888.00 2008-06-07 01:05:09.125 159 12502.10 72.20 55308.95 88888.00 2008-06-07 01:05:09.250 159 12502.08 72.20 55308.97 88888.00 2008-06-07 01:05:09.375 159 12502.05 72.20 55308.97 88888.00 2008-06-07 01:05:09.500 159 12502.00 72.20 55309.00 88888.00 2008-06-07 01:05:09.625 159 12502.02 72.17 55309.00 88888.00 2008-06-07 01:05:09.750 159 12502.00 72.17 55309.03 88888.00 2008-06-07 01:05:09.875 159 12502.00 72.15 55309.05 88888.00 2008-06-07 01:05:10.000 159 12501.98 72.15 55309.05 88888.00 2008-06-07 01:05:10.125 159 12501.95 72.15 55309.05 88888.00 2008-06-07 01:05:10.250 159 12501.98 72.15 55309.03 88888.00 2008-06-07 01:05:10.375 159 12502.02 72.15 55308.97 88888.00 2008-06-07 01:05:10.500 159 12502.00 72.17 55309.00 88888.00 2008-06-07 01:05:10.625 159 12502.00 72.17 55309.00 88888.00 2008-06-07 01:05:10.750 159 12501.98 72.17 55308.97 88888.00 2008-06-07 01:05:10.875 159 12501.95 72.15 55308.97 88888.00 2008-06-07 01:05:11.000 159 12502.02 72.15 55309.00 88888.00 2008-06-07 01:05:11.125 159 12501.92 72.15 55309.00 88888.00 2008-06-07 01:05:11.250 159 12501.90 72.12 55309.03 88888.00 2008-06-07 01:05:11.375 159 12501.90 72.12 55309.03 88888.00 2008-06-07 01:05:11.500 159 12501.92 72.12 55309.03 88888.00 2008-06-07 01:05:11.625 159 12501.95 72.12 55309.05 88888.00 2008-06-07 01:05:11.750 159 12502.00 72.12 55309.05 88888.00 2008-06-07 01:05:11.875 159 12502.00 72.12 55309.03 88888.00 2008-06-07 01:05:12.000 159 12501.90 72.12 55309.03 88888.00 2008-06-07 01:05:12.125 159 12502.00 72.12 55309.03 88888.00 2008-06-07 01:05:12.250 159 12502.02 72.10 55309.03 88888.00 2008-06-07 01:05:12.375 159 12502.02 72.12 55309.05 88888.00 2008-06-07 01:05:12.500 159 12501.95 72.10 55309.07 88888.00 2008-06-07 01:05:12.625 159 12502.00 72.10 55309.05 88888.00 2008-06-07 01:05:12.750 159 12502.00 72.12 55309.07 88888.00 2008-06-07 01:05:12.875 159 12501.92 72.12 55309.05 88888.00 2008-06-07 01:05:13.000 159 12501.88 72.10 55309.03 88888.00 2008-06-07 01:05:13.125 159 12501.95 72.10 55309.03 88888.00 2008-06-07 01:05:13.250 159 12502.00 72.08 55309.05 88888.00 2008-06-07 01:05:13.375 159 12502.02 72.08 55309.03 88888.00 2008-06-07 01:05:13.500 159 12502.02 72.08 55309.03 88888.00 2008-06-07 01:05:13.625 159 12502.02 72.10 55309.03 88888.00 2008-06-07 01:05:13.750 159 12502.02 72.08 55309.03 88888.00 2008-06-07 01:05:13.875 159 12502.00 72.10 55309.05 88888.00 2008-06-07 01:05:14.000 159 12502.02 72.10 55309.07 88888.00 2008-06-07 01:05:14.125 159 12502.05 72.10 55309.07 88888.00 2008-06-07 01:05:14.250 159 12502.08 72.08 55309.07 88888.00 2008-06-07 01:05:14.375 159 12502.08 72.08 55309.05 88888.00 2008-06-07 01:05:14.500 159 12502.12 72.10 55309.05 88888.00 2008-06-07 01:05:14.625 159 12502.12 72.10 55309.07 88888.00 2008-06-07 01:05:14.750 159 12502.05 72.08 55309.05 88888.00 2008-06-07 01:05:14.875 159 12502.05 72.05 55309.00 88888.00 2008-06-07 01:05:15.000 159 12502.05 72.08 55309.00 88888.00 2008-06-07 01:05:15.125 159 12502.02 72.05 55309.00 88888.00 2008-06-07 01:05:15.250 159 12501.98 72.08 55309.03 88888.00 2008-06-07 01:05:15.375 159 12501.95 72.10 55309.05 88888.00 2008-06-07 01:05:15.500 159 12501.98 72.05 55309.03 88888.00 2008-06-07 01:05:15.625 159 12502.05 72.05 55309.00 88888.00 2008-06-07 01:05:15.750 159 12502.10 72.08 55309.00 88888.00 2008-06-07 01:05:15.875 159 12502.15 72.08 55309.00 88888.00 2008-06-07 01:05:16.000 159 12502.15 72.08 55309.00 88888.00 2008-06-07 01:05:16.125 159 12502.15 72.08 55309.03 88888.00 2008-06-07 01:05:16.250 159 12502.08 72.05 55309.03 88888.00 2008-06-07 01:05:16.375 159 12502.10 72.05 55309.00 88888.00 2008-06-07 01:05:16.500 159 12502.08 72.08 55309.00 88888.00 2008-06-07 01:05:16.625 159 12502.02 72.05 55309.03 88888.00 2008-06-07 01:05:16.750 159 12502.02 72.05 55309.07 88888.00 2008-06-07 01:05:16.875 159 12502.02 72.05 55309.03 88888.00 2008-06-07 01:05:17.000 159 12502.05 72.05 55309.00 88888.00 2008-06-07 01:05:17.125 159 12502.02 72.05 55309.03 88888.00 2008-06-07 01:05:17.250 159 12501.95 72.05 55309.03 88888.00 2008-06-07 01:05:17.375 159 12502.00 72.05 55309.03 88888.00 2008-06-07 01:05:17.500 159 12502.00 72.05 55309.03 88888.00 2008-06-07 01:05:17.625 159 12502.05 72.05 55309.03 88888.00 2008-06-07 01:05:17.750 159 12502.05 72.08 55309.03 88888.00 2008-06-07 01:05:17.875 159 12501.98 72.05 55309.05 88888.00 2008-06-07 01:05:18.000 159 12501.98 72.03 55309.03 88888.00 2008-06-07 01:05:18.125 159 12502.00 72.03 55309.05 88888.00 2008-06-07 01:05:18.250 159 12502.00 72.03 55309.05 88888.00 2008-06-07 01:05:18.375 159 12502.05 72.03 55309.03 88888.00 2008-06-07 01:05:18.500 159 12502.05 72.03 55309.03 88888.00 2008-06-07 01:05:18.625 159 12501.98 72.00 55309.05 88888.00 2008-06-07 01:05:18.750 159 12501.98 71.97 55309.03 88888.00 2008-06-07 01:05:18.875 159 12502.05 72.00 55309.05 88888.00 2008-06-07 01:05:19.000 159 12502.10 71.97 55309.03 88888.00 2008-06-07 01:05:19.125 159 12502.10 71.97 55309.05 88888.00 2008-06-07 01:05:19.250 159 12502.05 71.95 55309.07 88888.00 2008-06-07 01:05:19.375 159 12502.05 71.97 55309.05 88888.00 2008-06-07 01:05:19.500 159 12502.02 72.00 55309.05 88888.00 2008-06-07 01:05:19.625 159 12502.08 71.97 55309.05 88888.00 2008-06-07 01:05:19.750 159 12502.10 71.97 55309.07 88888.00 2008-06-07 01:05:19.875 159 12502.10 71.97 55309.07 88888.00 2008-06-07 01:05:20.000 159 12502.05 71.97 55309.05 88888.00 2008-06-07 01:05:20.125 159 12502.08 72.00 55309.05 88888.00 2008-06-07 01:05:20.250 159 12502.05 71.95 55309.05 88888.00 2008-06-07 01:05:20.375 159 12502.05 71.95 55309.05 88888.00 2008-06-07 01:05:20.500 159 12502.00 71.92 55309.05 88888.00 2008-06-07 01:05:20.625 159 12501.95 71.92 55309.03 88888.00 2008-06-07 01:05:20.750 159 12501.92 71.95 55309.05 88888.00 2008-06-07 01:05:20.875 159 12501.92 71.92 55309.05 88888.00 2008-06-07 01:05:21.000 159 12501.98 71.92 55309.07 88888.00 2008-06-07 01:05:21.125 159 12501.92 71.90 55309.10 88888.00 2008-06-07 01:05:21.250 159 12501.95 71.88 55309.10 88888.00 2008-06-07 01:05:21.375 159 12502.02 71.88 55309.07 88888.00 2008-06-07 01:05:21.500 159 12502.02 71.92 55309.10 88888.00 2008-06-07 01:05:21.625 159 12502.00 71.92 55309.07 88888.00 2008-06-07 01:05:21.750 159 12502.05 71.90 55309.05 88888.00 2008-06-07 01:05:21.875 159 12502.08 71.88 55309.05 88888.00 2008-06-07 01:05:22.000 159 12502.05 71.88 55309.05 88888.00 2008-06-07 01:05:22.125 159 12501.98 71.90 55309.07 88888.00 2008-06-07 01:05:22.250 159 12501.98 71.90 55309.10 88888.00 2008-06-07 01:05:22.375 159 12502.02 71.90 55309.10 88888.00 2008-06-07 01:05:22.500 159 12502.00 71.90 55309.07 88888.00 2008-06-07 01:05:22.625 159 12502.00 71.92 55309.10 88888.00 2008-06-07 01:05:22.750 159 12502.00 71.90 55309.10 88888.00 2008-06-07 01:05:22.875 159 12501.98 71.88 55309.10 88888.00 2008-06-07 01:05:23.000 159 12501.95 71.88 55309.07 88888.00 2008-06-07 01:05:23.125 159 12501.95 71.88 55309.07 88888.00 2008-06-07 01:05:23.250 159 12501.92 71.85 55309.10 88888.00 2008-06-07 01:05:23.375 159 12501.98 71.85 55309.07 88888.00 2008-06-07 01:05:23.500 159 12502.00 71.85 55309.07 88888.00 2008-06-07 01:05:23.625 159 12501.98 71.83 55309.07 88888.00 2008-06-07 01:05:23.750 159 12501.98 71.85 55309.07 88888.00 2008-06-07 01:05:23.875 159 12501.95 71.85 55309.10 88888.00 2008-06-07 01:05:24.000 159 12501.92 71.85 55309.07 88888.00 2008-06-07 01:05:24.125 159 12501.98 71.85 55309.07 88888.00 2008-06-07 01:05:24.250 159 12501.98 71.83 55309.07 88888.00 2008-06-07 01:05:24.375 159 12502.05 71.85 55309.07 88888.00 2008-06-07 01:05:24.500 159 12502.08 71.85 55309.07 88888.00 2008-06-07 01:05:24.625 159 12502.05 71.85 55309.07 88888.00 2008-06-07 01:05:24.750 159 12502.08 71.85 55309.07 88888.00 2008-06-07 01:05:24.875 159 12502.02 71.85 55309.10 88888.00 2008-06-07 01:05:25.000 159 12502.05 71.80 55309.12 88888.00 2008-06-07 01:05:25.125 159 12502.05 71.83 55309.12 88888.00 2008-06-07 01:05:25.250 159 12502.02 71.80 55309.10 88888.00 2008-06-07 01:05:25.375 159 12502.02 71.83 55309.07 88888.00 2008-06-07 01:05:25.500 159 12502.00 71.85 55309.10 88888.00 2008-06-07 01:05:25.625 159 12501.98 71.80 55309.12 88888.00 2008-06-07 01:05:25.750 159 12502.00 71.80 55309.12 88888.00 2008-06-07 01:05:25.875 159 12502.02 71.83 55309.10 88888.00 2008-06-07 01:05:26.000 159 12502.02 71.80 55309.07 88888.00 2008-06-07 01:05:26.125 159 12502.05 71.80 55309.12 88888.00 2008-06-07 01:05:26.250 159 12502.05 71.80 55309.15 88888.00 2008-06-07 01:05:26.375 159 12502.00 71.83 55309.12 88888.00 2008-06-07 01:05:26.500 159 12501.92 71.83 55309.10 88888.00 2008-06-07 01:05:26.625 159 12501.90 71.85 55309.15 88888.00 2008-06-07 01:05:26.750 159 12501.92 71.85 55309.15 88888.00 2008-06-07 01:05:26.875 159 12501.98 71.83 55309.15 88888.00 2008-06-07 01:05:27.000 159 12502.00 71.83 55309.12 88888.00 2008-06-07 01:05:27.125 159 12501.98 71.83 55309.10 88888.00 2008-06-07 01:05:27.250 159 12501.88 71.83 55309.12 88888.00 2008-06-07 01:05:27.375 159 12501.90 71.83 55309.12 88888.00 2008-06-07 01:05:27.500 159 12501.95 71.83 55309.12 88888.00 2008-06-07 01:05:27.625 159 12502.02 71.83 55309.12 88888.00 2008-06-07 01:05:27.750 159 12502.00 71.83 55309.12 88888.00 2008-06-07 01:05:27.875 159 12501.95 71.75 55309.12 88888.00 2008-06-07 01:05:28.000 159 12501.98 71.70 55309.10 88888.00 2008-06-07 01:05:28.125 159 12501.95 71.75 55309.12 88888.00 2008-06-07 01:05:28.250 159 12501.98 71.70 55309.12 88888.00 2008-06-07 01:05:28.375 159 12501.98 71.67 55309.10 88888.00 2008-06-07 01:05:28.500 159 12501.92 71.70 55309.07 88888.00 2008-06-07 01:05:28.625 159 12501.92 71.75 55309.07 88888.00 2008-06-07 01:05:28.750 159 12502.02 71.80 55309.15 88888.00 2008-06-07 01:05:28.875 159 12502.00 71.85 55309.15 88888.00 2008-06-07 01:05:29.000 159 12502.02 71.80 55309.15 88888.00 2008-06-07 01:05:29.125 159 12502.02 71.72 55309.15 88888.00 2008-06-07 01:05:29.250 159 12502.10 71.85 55309.22 88888.00 2008-06-07 01:05:29.375 159 12502.20 71.90 55309.22 88888.00 2008-06-07 01:05:29.500 159 12502.15 71.90 55309.22 88888.00 2008-06-07 01:05:29.625 159 12502.12 71.88 55309.20 88888.00 2008-06-07 01:05:29.750 159 12501.98 71.75 55309.12 88888.00 2008-06-07 01:05:29.875 159 12502.00 71.72 55309.12 88888.00 2008-06-07 01:05:30.000 159 12502.05 71.72 55309.12 88888.00 2008-06-07 01:05:30.125 159 12502.05 71.70 55309.15 88888.00 2008-06-07 01:05:30.250 159 12502.00 71.80 55309.18 88888.00 2008-06-07 01:05:30.375 159 12501.98 71.83 55309.18 88888.00 2008-06-07 01:05:30.500 159 12501.95 71.78 55309.15 88888.00 2008-06-07 01:05:30.625 159 12501.98 71.70 55309.10 88888.00 2008-06-07 01:05:30.750 159 12501.98 71.72 55309.07 88888.00 2008-06-07 01:05:30.875 159 12502.05 71.83 55309.12 88888.00 2008-06-07 01:05:31.000 159 12502.05 71.83 55309.10 88888.00 2008-06-07 01:05:31.125 159 12501.98 71.75 55309.10 88888.00 2008-06-07 01:05:31.250 159 12501.98 71.80 55309.15 88888.00 2008-06-07 01:05:31.375 159 12502.02 71.83 55309.18 88888.00 2008-06-07 01:05:31.500 159 12501.98 71.80 55309.12 88888.00 2008-06-07 01:05:31.625 159 12501.95 71.80 55309.12 88888.00 2008-06-07 01:05:31.750 159 12502.00 71.80 55309.12 88888.00 2008-06-07 01:05:31.875 159 12502.00 71.80 55309.12 88888.00 2008-06-07 01:05:32.000 159 12502.02 71.85 55309.12 88888.00 2008-06-07 01:05:32.125 159 12502.02 71.83 55309.12 88888.00 2008-06-07 01:05:32.250 159 12501.95 71.75 55309.18 88888.00 2008-06-07 01:05:32.375 159 12501.90 71.72 55309.15 88888.00 2008-06-07 01:05:32.500 159 12501.88 71.78 55309.18 88888.00 2008-06-07 01:05:32.625 159 12501.90 71.72 55309.15 88888.00 2008-06-07 01:05:32.750 159 12501.95 71.78 55309.18 88888.00 2008-06-07 01:05:32.875 159 12501.98 71.78 55309.18 88888.00 2008-06-07 01:05:33.000 159 12501.98 71.78 55309.18 88888.00 2008-06-07 01:05:33.125 159 12502.00 71.80 55309.20 88888.00 2008-06-07 01:05:33.250 159 12502.02 71.78 55309.18 88888.00 2008-06-07 01:05:33.375 159 12502.10 71.83 55309.15 88888.00 2008-06-07 01:05:33.500 159 12502.08 71.75 55309.10 88888.00 2008-06-07 01:05:33.625 159 12502.05 71.72 55309.07 88888.00 2008-06-07 01:05:33.750 159 12502.08 71.72 55309.10 88888.00 2008-06-07 01:05:33.875 159 12501.98 71.72 55309.10 88888.00 2008-06-07 01:05:34.000 159 12501.92 71.72 55309.10 88888.00 2008-06-07 01:05:34.125 159 12501.90 71.70 55309.07 88888.00 2008-06-07 01:05:34.250 159 12501.95 71.72 55309.07 88888.00 2008-06-07 01:05:34.375 159 12501.95 71.72 55309.10 88888.00 2008-06-07 01:05:34.500 159 12502.00 71.75 55309.12 88888.00 2008-06-07 01:05:34.625 159 12502.05 71.75 55309.12 88888.00 2008-06-07 01:05:34.750 159 12502.10 71.75 55309.18 88888.00 2008-06-07 01:05:34.875 159 12502.10 71.78 55309.15 88888.00 2008-06-07 01:05:35.000 159 12502.08 71.75 55309.12 88888.00 2008-06-07 01:05:35.125 159 12502.02 71.70 55309.12 88888.00 2008-06-07 01:05:35.250 159 12502.00 71.70 55309.15 88888.00 2008-06-07 01:05:35.375 159 12502.02 71.72 55309.12 88888.00 2008-06-07 01:05:35.500 159 12502.00 71.78 55309.12 88888.00 2008-06-07 01:05:35.625 159 12502.00 71.75 55309.12 88888.00 2008-06-07 01:05:35.750 159 12502.05 71.67 55309.10 88888.00 2008-06-07 01:05:35.875 159 12502.05 71.70 55309.10 88888.00 2008-06-07 01:05:36.000 159 12502.00 71.75 55309.12 88888.00 2008-06-07 01:05:36.125 159 12501.98 71.70 55309.15 88888.00 2008-06-07 01:05:36.250 159 12502.02 71.70 55309.20 88888.00 2008-06-07 01:05:36.375 159 12502.05 71.70 55309.15 88888.00 2008-06-07 01:05:36.500 159 12502.05 71.65 55309.10 88888.00 2008-06-07 01:05:36.625 159 12502.08 71.72 55309.12 88888.00 2008-06-07 01:05:36.750 159 12502.10 71.70 55309.18 88888.00 2008-06-07 01:05:36.875 159 12502.10 71.70 55309.18 88888.00 2008-06-07 01:05:37.000 159 12502.08 71.70 55309.15 88888.00 2008-06-07 01:05:37.125 159 12502.00 71.67 55309.18 88888.00 2008-06-07 01:05:37.250 159 12502.02 71.70 55309.20 88888.00 2008-06-07 01:05:37.375 159 12502.08 71.67 55309.20 88888.00 2008-06-07 01:05:37.500 159 12502.02 71.62 55309.15 88888.00 2008-06-07 01:05:37.625 159 12501.95 71.60 55309.12 88888.00 2008-06-07 01:05:37.750 159 12501.98 71.60 55309.18 88888.00 2008-06-07 01:05:37.875 159 12501.95 71.60 55309.18 88888.00 2008-06-07 01:05:38.000 159 12502.00 71.65 55309.18 88888.00 2008-06-07 01:05:38.125 159 12502.00 71.67 55309.18 88888.00 2008-06-07 01:05:38.250 159 12501.98 71.70 55309.20 88888.00 2008-06-07 01:05:38.375 159 12502.12 71.70 55309.20 88888.00 2008-06-07 01:05:38.500 159 12502.23 71.72 55309.20 88888.00 2008-06-07 01:05:38.625 159 12502.17 71.67 55309.15 88888.00 2008-06-07 01:05:38.750 159 12502.10 71.60 55309.12 88888.00 2008-06-07 01:05:38.875 159 12502.12 71.62 55309.12 88888.00 2008-06-07 01:05:39.000 159 12502.10 71.65 55309.20 88888.00 2008-06-07 01:05:39.125 159 12502.08 71.62 55309.22 88888.00 2008-06-07 01:05:39.250 159 12502.00 71.58 55309.18 88888.00 2008-06-07 01:05:39.375 159 12501.98 71.60 55309.18 88888.00 2008-06-07 01:05:39.500 159 12502.00 71.65 55309.20 88888.00 2008-06-07 01:05:39.625 159 12502.05 71.62 55309.20 88888.00 2008-06-07 01:05:39.750 159 12501.98 71.65 55309.20 88888.00 2008-06-07 01:05:39.875 159 12502.02 71.62 55309.22 88888.00 2008-06-07 01:05:40.000 159 12502.05 71.58 55309.18 88888.00 2008-06-07 01:05:40.125 159 12502.05 71.50 55309.15 88888.00 2008-06-07 01:05:40.250 159 12502.00 71.60 55309.25 88888.00 2008-06-07 01:05:40.375 159 12501.95 71.60 55309.22 88888.00 2008-06-07 01:05:40.500 159 12501.95 71.58 55309.20 88888.00 2008-06-07 01:05:40.625 159 12502.00 71.58 55309.20 88888.00 2008-06-07 01:05:40.750 159 12501.95 71.55 55309.20 88888.00 2008-06-07 01:05:40.875 159 12501.90 71.60 55309.18 88888.00 2008-06-07 01:05:41.000 159 12501.92 71.55 55309.12 88888.00 2008-06-07 01:05:41.125 159 12501.98 71.60 55309.15 88888.00 2008-06-07 01:05:41.250 159 12501.98 71.55 55309.20 88888.00 2008-06-07 01:05:41.375 159 12502.00 71.58 55309.20 88888.00 2008-06-07 01:05:41.500 159 12502.00 71.58 55309.20 88888.00 2008-06-07 01:05:41.625 159 12502.08 71.55 55309.20 88888.00 2008-06-07 01:05:41.750 159 12502.10 71.58 55309.22 88888.00 2008-06-07 01:05:41.875 159 12502.05 71.58 55309.20 88888.00 2008-06-07 01:05:42.000 159 12501.95 71.55 55309.20 88888.00 2008-06-07 01:05:42.125 159 12501.90 71.45 55309.20 88888.00 2008-06-07 01:05:42.250 159 12501.90 71.35 55309.20 88888.00 2008-06-07 01:05:42.375 159 12501.92 71.40 55309.20 88888.00 2008-06-07 01:05:42.500 159 12501.90 71.47 55309.18 88888.00 2008-06-07 01:05:42.625 159 12501.95 71.53 55309.22 88888.00 2008-06-07 01:05:42.750 159 12502.00 71.53 55309.20 88888.00 2008-06-07 01:05:42.875 159 12501.95 71.45 55309.20 88888.00 2008-06-07 01:05:43.000 159 12501.95 71.42 55309.18 88888.00 2008-06-07 01:05:43.125 159 12501.95 71.45 55309.18 88888.00 2008-06-07 01:05:43.250 159 12501.95 71.47 55309.20 88888.00 2008-06-07 01:05:43.375 159 12502.02 71.55 55309.22 88888.00 2008-06-07 01:05:43.500 159 12502.00 71.55 55309.22 88888.00 2008-06-07 01:05:43.625 159 12501.95 71.47 55309.18 88888.00 2008-06-07 01:05:43.750 159 12501.98 71.50 55309.22 88888.00 2008-06-07 01:05:43.875 159 12502.00 71.53 55309.22 88888.00 2008-06-07 01:05:44.000 159 12501.98 71.47 55309.22 88888.00 2008-06-07 01:05:44.125 159 12502.05 71.50 55309.22 88888.00 2008-06-07 01:05:44.250 159 12502.05 71.50 55309.22 88888.00 2008-06-07 01:05:44.375 159 12502.02 71.47 55309.22 88888.00 2008-06-07 01:05:44.500 159 12502.05 71.45 55309.25 88888.00 2008-06-07 01:05:44.625 159 12502.10 71.47 55309.28 88888.00 2008-06-07 01:05:44.750 159 12502.02 71.45 55309.28 88888.00 2008-06-07 01:05:44.875 159 12501.92 71.45 55309.28 88888.00 2008-06-07 01:05:45.000 159 12501.95 71.45 55309.28 88888.00 2008-06-07 01:05:45.125 159 12501.95 71.47 55309.28 88888.00 2008-06-07 01:05:45.250 159 12501.90 71.42 55309.28 88888.00 2008-06-07 01:05:45.375 159 12501.88 71.42 55309.28 88888.00 2008-06-07 01:05:45.500 159 12501.90 71.42 55309.22 88888.00 2008-06-07 01:05:45.625 159 12501.90 71.42 55309.22 88888.00 2008-06-07 01:05:45.750 159 12501.95 71.42 55309.25 88888.00 2008-06-07 01:05:45.875 159 12501.98 71.42 55309.25 88888.00 2008-06-07 01:05:46.000 159 12502.00 71.42 55309.22 88888.00 2008-06-07 01:05:46.125 159 12502.00 71.40 55309.22 88888.00 2008-06-07 01:05:46.250 159 12502.02 71.38 55309.25 88888.00 2008-06-07 01:05:46.375 159 12502.05 71.38 55309.25 88888.00 2008-06-07 01:05:46.500 159 12502.00 71.38 55309.22 88888.00 2008-06-07 01:05:46.625 159 12502.00 71.38 55309.22 88888.00 2008-06-07 01:05:46.750 159 12501.95 71.40 55309.22 88888.00 2008-06-07 01:05:46.875 159 12501.90 71.38 55309.25 88888.00 2008-06-07 01:05:47.000 159 12501.95 71.38 55309.22 88888.00 2008-06-07 01:05:47.125 159 12501.98 71.38 55309.25 88888.00 2008-06-07 01:05:47.250 159 12501.88 71.40 55309.25 88888.00 2008-06-07 01:05:47.375 159 12501.92 71.40 55309.28 88888.00 2008-06-07 01:05:47.500 159 12501.85 71.38 55309.28 88888.00 2008-06-07 01:05:47.625 159 12501.88 71.35 55309.25 88888.00 2008-06-07 01:05:47.750 159 12501.90 71.35 55309.22 88888.00 2008-06-07 01:05:47.875 159 12501.90 71.35 55309.28 88888.00 2008-06-07 01:05:48.000 159 12501.92 71.38 55309.28 88888.00 2008-06-07 01:05:48.125 159 12501.92 71.38 55309.28 88888.00 2008-06-07 01:05:48.250 159 12501.85 71.38 55309.28 88888.00 2008-06-07 01:05:48.375 159 12501.90 71.38 55309.28 88888.00 2008-06-07 01:05:48.500 159 12501.98 71.38 55309.28 88888.00 2008-06-07 01:05:48.625 159 12501.95 71.38 55309.30 88888.00 2008-06-07 01:05:48.750 159 12501.92 71.38 55309.32 88888.00 2008-06-07 01:05:48.875 159 12501.95 71.38 55309.30 88888.00 2008-06-07 01:05:49.000 159 12501.95 71.38 55309.28 88888.00 2008-06-07 01:05:49.125 159 12501.95 71.38 55309.28 88888.00 2008-06-07 01:05:49.250 159 12501.90 71.35 55309.25 88888.00 2008-06-07 01:05:49.375 159 12501.92 71.38 55309.22 88888.00 2008-06-07 01:05:49.500 159 12501.95 71.35 55309.22 88888.00 2008-06-07 01:05:49.625 159 12501.95 71.33 55309.28 88888.00 2008-06-07 01:05:49.750 159 12501.98 71.33 55309.25 88888.00 2008-06-07 01:05:49.875 159 12501.98 71.30 55309.28 88888.00 2008-06-07 01:05:50.000 159 12501.95 71.33 55309.28 88888.00 2008-06-07 01:05:50.125 159 12501.90 71.33 55309.28 88888.00 2008-06-07 01:05:50.250 159 12501.80 71.30 55309.28 88888.00 2008-06-07 01:05:50.375 159 12501.85 71.33 55309.30 88888.00 2008-06-07 01:05:50.500 159 12501.95 71.35 55309.30 88888.00 2008-06-07 01:05:50.625 159 12501.90 71.35 55309.32 88888.00 2008-06-07 01:05:50.750 159 12501.90 71.33 55309.35 88888.00 2008-06-07 01:05:50.875 159 12501.95 71.30 55309.30 88888.00 2008-06-07 01:05:51.000 159 12501.88 71.28 55309.25 88888.00 2008-06-07 01:05:51.125 159 12501.88 71.28 55309.28 88888.00 2008-06-07 01:05:51.250 159 12501.90 71.30 55309.28 88888.00 2008-06-07 01:05:51.375 159 12501.92 71.30 55309.25 88888.00 2008-06-07 01:05:51.500 159 12501.88 71.30 55309.25 88888.00 2008-06-07 01:05:51.625 159 12501.85 71.30 55309.25 88888.00 2008-06-07 01:05:51.750 159 12501.88 71.30 55309.22 88888.00 2008-06-07 01:05:51.875 159 12501.88 71.30 55309.28 88888.00 2008-06-07 01:05:52.000 159 12501.88 71.30 55309.28 88888.00 2008-06-07 01:05:52.125 159 12501.88 71.28 55309.30 88888.00 2008-06-07 01:05:52.250 159 12501.88 71.30 55309.28 88888.00 2008-06-07 01:05:52.375 159 12501.90 71.30 55309.28 88888.00 2008-06-07 01:05:52.500 159 12501.95 71.30 55309.25 88888.00 2008-06-07 01:05:52.625 159 12501.90 71.28 55309.25 88888.00 2008-06-07 01:05:52.750 159 12501.88 71.28 55309.28 88888.00 2008-06-07 01:05:52.875 159 12501.83 71.30 55309.28 88888.00 2008-06-07 01:05:53.000 159 12501.90 71.30 55309.28 88888.00 2008-06-07 01:05:53.125 159 12501.90 71.30 55309.30 88888.00 2008-06-07 01:05:53.250 159 12501.88 71.28 55309.32 88888.00 2008-06-07 01:05:53.375 159 12501.92 71.25 55309.32 88888.00 2008-06-07 01:05:53.500 159 12501.95 71.25 55309.30 88888.00 2008-06-07 01:05:53.625 159 12501.90 71.25 55309.25 88888.00 2008-06-07 01:05:53.750 159 12501.90 71.28 55309.25 88888.00 2008-06-07 01:05:53.875 159 12501.88 71.28 55309.28 88888.00 2008-06-07 01:05:54.000 159 12501.88 71.30 55309.32 88888.00 2008-06-07 01:05:54.125 159 12501.90 71.28 55309.30 88888.00 2008-06-07 01:05:54.250 159 12501.92 71.25 55309.30 88888.00 2008-06-07 01:05:54.375 159 12501.98 71.25 55309.30 88888.00 2008-06-07 01:05:54.500 159 12501.98 71.25 55309.30 88888.00 2008-06-07 01:05:54.625 159 12501.95 71.25 55309.32 88888.00 2008-06-07 01:05:54.750 159 12501.92 71.25 55309.32 88888.00 2008-06-07 01:05:54.875 159 12501.90 71.25 55309.32 88888.00 2008-06-07 01:05:55.000 159 12501.95 71.28 55309.35 88888.00 2008-06-07 01:05:55.125 159 12501.95 71.25 55309.35 88888.00 2008-06-07 01:05:55.250 159 12501.88 71.25 55309.38 88888.00 2008-06-07 01:05:55.375 159 12501.90 71.28 55309.35 88888.00 2008-06-07 01:05:55.500 159 12501.98 71.28 55309.30 88888.00 2008-06-07 01:05:55.625 159 12502.00 71.30 55309.32 88888.00 2008-06-07 01:05:55.750 159 12501.98 71.28 55309.32 88888.00 2008-06-07 01:05:55.875 159 12501.98 71.25 55309.30 88888.00 2008-06-07 01:05:56.000 159 12501.98 71.28 55309.30 88888.00 2008-06-07 01:05:56.125 159 12501.95 71.25 55309.30 88888.00 2008-06-07 01:05:56.250 159 12501.92 71.25 55309.35 88888.00 2008-06-07 01:05:56.375 159 12501.92 71.25 55309.32 88888.00 2008-06-07 01:05:56.500 159 12501.90 71.25 55309.30 88888.00 2008-06-07 01:05:56.625 159 12501.92 71.25 55309.32 88888.00 2008-06-07 01:05:56.750 159 12501.92 71.28 55309.35 88888.00 2008-06-07 01:05:56.875 159 12501.90 71.25 55309.35 88888.00 2008-06-07 01:05:57.000 159 12501.88 71.25 55309.30 88888.00 2008-06-07 01:05:57.125 159 12501.90 71.25 55309.32 88888.00 2008-06-07 01:05:57.250 159 12501.85 71.22 55309.35 88888.00 2008-06-07 01:05:57.375 159 12501.85 71.22 55309.30 88888.00 2008-06-07 01:05:57.500 159 12501.85 71.25 55309.28 88888.00 2008-06-07 01:05:57.625 159 12501.90 71.22 55309.32 88888.00 2008-06-07 01:05:57.750 159 12501.98 71.22 55309.35 88888.00 2008-06-07 01:05:57.875 159 12501.90 71.22 55309.38 88888.00 2008-06-07 01:05:58.000 159 12501.90 71.25 55309.35 88888.00 2008-06-07 01:05:58.125 159 12501.88 71.25 55309.35 88888.00 2008-06-07 01:05:58.250 159 12501.83 71.25 55309.35 88888.00 2008-06-07 01:05:58.375 159 12501.85 71.22 55309.30 88888.00 2008-06-07 01:05:58.500 159 12501.95 71.22 55309.32 88888.00 2008-06-07 01:05:58.625 159 12501.95 71.22 55309.35 88888.00 2008-06-07 01:05:58.750 159 12501.92 71.22 55309.35 88888.00 2008-06-07 01:05:58.875 159 12501.95 71.22 55309.35 88888.00 2008-06-07 01:05:59.000 159 12501.98 71.22 55309.35 88888.00 2008-06-07 01:05:59.125 159 12501.95 71.22 55309.35 88888.00 2008-06-07 01:05:59.250 159 12501.92 71.22 55309.32 88888.00 2008-06-07 01:05:59.375 159 12501.90 71.22 55309.32 88888.00 2008-06-07 01:05:59.500 159 12501.85 71.22 55309.35 88888.00 2008-06-07 01:05:59.625 159 12501.80 71.22 55309.35 88888.00 2008-06-07 01:05:59.750 159 12501.88 71.20 55309.35 88888.00 2008-06-07 01:05:59.875 159 12501.92 71.22 55309.32 88888.00 2008-06-07 01:06:00.000 159 12501.90 71.22 55309.35 88888.00 2008-06-07 01:06:00.125 159 12501.88 71.20 55309.38 88888.00 2008-06-07 01:06:00.250 159 12501.92 71.22 55309.35 88888.00 2008-06-07 01:06:00.375 159 12501.98 71.22 55309.32 88888.00 2008-06-07 01:06:00.500 159 12501.92 71.22 55309.30 88888.00 2008-06-07 01:06:00.625 159 12501.85 71.20 55309.32 88888.00 2008-06-07 01:06:00.750 159 12501.88 71.20 55309.35 88888.00 2008-06-07 01:06:00.875 159 12501.88 71.20 55309.35 88888.00 2008-06-07 01:06:01.000 159 12501.85 71.20 55309.35 88888.00 2008-06-07 01:06:01.125 159 12501.85 71.22 55309.35 88888.00 2008-06-07 01:06:01.250 159 12501.75 71.20 55309.32 88888.00 2008-06-07 01:06:01.375 159 12501.73 71.20 55309.32 88888.00 2008-06-07 01:06:01.500 159 12501.83 71.17 55309.30 88888.00 2008-06-07 01:06:01.625 159 12501.80 71.17 55309.35 88888.00 2008-06-07 01:06:01.750 159 12501.77 71.20 55309.38 88888.00 2008-06-07 01:06:01.875 159 12501.80 71.22 55309.38 88888.00 2008-06-07 01:06:02.000 159 12501.83 71.20 55309.35 88888.00 2008-06-07 01:06:02.125 159 12501.83 71.20 55309.32 88888.00 2008-06-07 01:06:02.250 159 12501.85 71.20 55309.35 88888.00 2008-06-07 01:06:02.375 159 12501.92 71.22 55309.38 88888.00 2008-06-07 01:06:02.500 159 12501.92 71.22 55309.38 88888.00 2008-06-07 01:06:02.625 159 12501.83 71.22 55309.35 88888.00 2008-06-07 01:06:02.750 159 12501.83 71.20 55309.35 88888.00 2008-06-07 01:06:02.875 159 12501.92 71.20 55309.32 88888.00 2008-06-07 01:06:03.000 159 12501.95 71.22 55309.35 88888.00 2008-06-07 01:06:03.125 159 12501.90 71.22 55309.35 88888.00 2008-06-07 01:06:03.250 159 12501.80 71.20 55309.38 88888.00 2008-06-07 01:06:03.375 159 12501.77 71.17 55309.38 88888.00 2008-06-07 01:06:03.500 159 12501.83 71.20 55309.35 88888.00 2008-06-07 01:06:03.625 159 12501.88 71.17 55309.35 88888.00 2008-06-07 01:06:03.750 159 12501.88 71.17 55309.35 88888.00 2008-06-07 01:06:03.875 159 12501.80 71.17 55309.35 88888.00 2008-06-07 01:06:04.000 159 12501.77 71.17 55309.32 88888.00 2008-06-07 01:06:04.125 159 12501.83 71.20 55309.35 88888.00 2008-06-07 01:06:04.250 159 12501.83 71.17 55309.35 88888.00 2008-06-07 01:06:04.375 159 12501.77 71.20 55309.32 88888.00 2008-06-07 01:06:04.500 159 12501.73 71.20 55309.35 88888.00 2008-06-07 01:06:04.625 159 12501.77 71.20 55309.32 88888.00 2008-06-07 01:06:04.750 159 12501.83 71.17 55309.32 88888.00 2008-06-07 01:06:04.875 159 12501.77 71.17 55309.32 88888.00 2008-06-07 01:06:05.000 159 12501.77 71.17 55309.32 88888.00 2008-06-07 01:06:05.125 159 12501.77 71.17 55309.30 88888.00 2008-06-07 01:06:05.250 159 12501.73 71.17 55309.30 88888.00 2008-06-07 01:06:05.375 159 12501.73 71.20 55309.30 88888.00 2008-06-07 01:06:05.500 159 12501.75 71.17 55309.30 88888.00 2008-06-07 01:06:05.625 159 12501.83 71.20 55309.30 88888.00 2008-06-07 01:06:05.750 159 12501.80 71.22 55309.28 88888.00 2008-06-07 01:06:05.875 159 12501.75 71.22 55309.30 88888.00 2008-06-07 01:06:06.000 159 12501.73 71.20 55309.30 88888.00 2008-06-07 01:06:06.125 159 12501.75 71.20 55309.32 88888.00 2008-06-07 01:06:06.250 159 12501.77 71.20 55309.32 88888.00 2008-06-07 01:06:06.375 159 12501.77 71.20 55309.32 88888.00 2008-06-07 01:06:06.500 159 12501.77 71.20 55309.32 88888.00 2008-06-07 01:06:06.625 159 12501.73 71.17 55309.35 88888.00 2008-06-07 01:06:06.750 159 12501.70 71.15 55309.38 88888.00 2008-06-07 01:06:06.875 159 12501.77 71.17 55309.38 88888.00 2008-06-07 01:06:07.000 159 12501.77 71.17 55309.38 88888.00 2008-06-07 01:06:07.125 159 12501.83 71.20 55309.38 88888.00 2008-06-07 01:06:07.250 159 12501.83 71.17 55309.35 88888.00 2008-06-07 01:06:07.375 159 12501.88 71.17 55309.35 88888.00 2008-06-07 01:06:07.500 159 12501.85 71.17 55309.38 88888.00 2008-06-07 01:06:07.625 159 12501.85 71.17 55309.35 88888.00 2008-06-07 01:06:07.750 159 12501.85 71.17 55309.35 88888.00 2008-06-07 01:06:07.875 159 12501.83 71.17 55309.32 88888.00 2008-06-07 01:06:08.000 159 12501.73 71.17 55309.35 88888.00 2008-06-07 01:06:08.125 159 12501.73 71.20 55309.35 88888.00 2008-06-07 01:06:08.250 159 12501.75 71.15 55309.38 88888.00 2008-06-07 01:06:08.375 159 12501.77 71.17 55309.35 88888.00 2008-06-07 01:06:08.500 159 12501.70 71.17 55309.35 88888.00 2008-06-07 01:06:08.625 159 12501.73 71.17 55309.38 88888.00 2008-06-07 01:06:08.750 159 12501.75 71.17 55309.40 88888.00 2008-06-07 01:06:08.875 159 12501.80 71.15 55309.35 88888.00 2008-06-07 01:06:09.000 159 12501.77 71.15 55309.35 88888.00 2008-06-07 01:06:09.125 159 12501.73 71.17 55309.35 88888.00 2008-06-07 01:06:09.250 159 12501.67 71.12 55309.35 88888.00 2008-06-07 01:06:09.375 159 12501.70 71.15 55309.38 88888.00 2008-06-07 01:06:09.500 159 12501.80 71.15 55309.35 88888.00 2008-06-07 01:06:09.625 159 12501.80 71.15 55309.38 88888.00 2008-06-07 01:06:09.750 159 12501.77 71.15 55309.40 88888.00 2008-06-07 01:06:09.875 159 12501.70 71.15 55309.40 88888.00 2008-06-07 01:06:10.000 159 12501.75 71.15 55309.38 88888.00 2008-06-07 01:06:10.125 159 12501.73 71.15 55309.35 88888.00 2008-06-07 01:06:10.250 159 12501.73 71.17 55309.40 88888.00 2008-06-07 01:06:10.375 159 12501.73 71.17 55309.38 88888.00 2008-06-07 01:06:10.500 159 12501.73 71.15 55309.40 88888.00 2008-06-07 01:06:10.625 159 12501.75 71.17 55309.40 88888.00 2008-06-07 01:06:10.750 159 12501.73 71.17 55309.38 88888.00 2008-06-07 01:06:10.875 159 12501.75 71.17 55309.38 88888.00 2008-06-07 01:06:11.000 159 12501.80 71.15 55309.38 88888.00 2008-06-07 01:06:11.125 159 12501.75 71.15 55309.38 88888.00 2008-06-07 01:06:11.250 159 12501.70 71.15 55309.38 88888.00 2008-06-07 01:06:11.375 159 12501.77 71.17 55309.38 88888.00 2008-06-07 01:06:11.500 159 12501.80 71.17 55309.38 88888.00 2008-06-07 01:06:11.625 159 12501.80 71.17 55309.38 88888.00 2008-06-07 01:06:11.750 159 12501.85 71.17 55309.38 88888.00 2008-06-07 01:06:11.875 159 12501.83 71.17 55309.35 88888.00 2008-06-07 01:06:12.000 159 12501.77 71.17 55309.38 88888.00 2008-06-07 01:06:12.125 159 12501.77 71.17 55309.38 88888.00 2008-06-07 01:06:12.250 159 12501.80 71.15 55309.38 88888.00 2008-06-07 01:06:12.375 159 12501.83 71.17 55309.40 88888.00 2008-06-07 01:06:12.500 159 12501.80 71.15 55309.40 88888.00 2008-06-07 01:06:12.625 159 12501.80 71.15 55309.40 88888.00 2008-06-07 01:06:12.750 159 12501.83 71.15 55309.40 88888.00 2008-06-07 01:06:12.875 159 12501.80 71.15 55309.40 88888.00 2008-06-07 01:06:13.000 159 12501.73 71.17 55309.40 88888.00 2008-06-07 01:06:13.125 159 12501.75 71.17 55309.38 88888.00 2008-06-07 01:06:13.250 159 12501.75 71.15 55309.40 88888.00 2008-06-07 01:06:13.375 159 12501.75 71.17 55309.40 88888.00 2008-06-07 01:06:13.500 159 12501.75 71.17 55309.45 88888.00 2008-06-07 01:06:13.625 159 12501.73 71.15 55309.50 88888.00 2008-06-07 01:06:13.750 159 12501.70 71.15 55309.45 88888.00 2008-06-07 01:06:13.875 159 12501.75 71.15 55309.45 88888.00 2008-06-07 01:06:14.000 159 12501.77 71.15 55309.40 88888.00 2008-06-07 01:06:14.125 159 12501.77 71.17 55309.43 88888.00 2008-06-07 01:06:14.250 159 12501.80 71.10 55309.45 88888.00 2008-06-07 01:06:14.375 159 12501.80 71.12 55309.43 88888.00 2008-06-07 01:06:14.500 159 12501.77 71.15 55309.45 88888.00 2008-06-07 01:06:14.625 159 12501.73 71.15 55309.43 88888.00 2008-06-07 01:06:14.750 159 12501.60 71.15 55309.43 88888.00 2008-06-07 01:06:14.875 159 12501.58 71.15 55309.40 88888.00 2008-06-07 01:06:15.000 159 12501.62 71.15 55309.38 88888.00 2008-06-07 01:06:15.125 159 12501.67 71.15 55309.40 88888.00 2008-06-07 01:06:15.250 159 12501.62 71.15 55309.40 88888.00 2008-06-07 01:06:15.375 159 12501.62 71.15 55309.40 88888.00 2008-06-07 01:06:15.500 159 12501.60 71.17 55309.40 88888.00 2008-06-07 01:06:15.625 159 12501.60 71.17 55309.43 88888.00 2008-06-07 01:06:15.750 159 12501.60 71.15 55309.43 88888.00 2008-06-07 01:06:15.875 159 12501.52 71.17 55309.43 88888.00 2008-06-07 01:06:16.000 159 12501.55 71.17 55309.43 88888.00 2008-06-07 01:06:16.125 159 12501.58 71.17 55309.45 88888.00 2008-06-07 01:06:16.250 159 12501.60 71.17 55309.43 88888.00 2008-06-07 01:06:16.375 159 12501.65 71.15 55309.43 88888.00 2008-06-07 01:06:16.500 159 12501.65 71.15 55309.38 88888.00 2008-06-07 01:06:16.625 159 12501.67 71.15 55309.40 88888.00 2008-06-07 01:06:16.750 159 12501.65 71.15 55309.43 88888.00 2008-06-07 01:06:16.875 159 12501.60 71.15 55309.43 88888.00 2008-06-07 01:06:17.000 159 12501.58 71.15 55309.43 88888.00 2008-06-07 01:06:17.125 159 12501.58 71.15 55309.43 88888.00 2008-06-07 01:06:17.250 159 12501.48 71.15 55309.45 88888.00 2008-06-07 01:06:17.375 159 12501.45 71.17 55309.45 88888.00 2008-06-07 01:06:17.500 159 12501.52 71.17 55309.45 88888.00 2008-06-07 01:06:17.625 159 12501.60 71.15 55309.45 88888.00 2008-06-07 01:06:17.750 159 12501.58 71.12 55309.45 88888.00 2008-06-07 01:06:17.875 159 12501.52 71.12 55309.43 88888.00 2008-06-07 01:06:18.000 159 12501.58 71.10 55309.43 88888.00 2008-06-07 01:06:18.125 159 12501.65 71.15 55309.45 88888.00 2008-06-07 01:06:18.250 159 12501.62 71.12 55309.45 88888.00 2008-06-07 01:06:18.375 159 12501.60 71.12 55309.45 88888.00 2008-06-07 01:06:18.500 159 12501.60 71.15 55309.43 88888.00 2008-06-07 01:06:18.625 159 12501.65 71.15 55309.43 88888.00 2008-06-07 01:06:18.750 159 12501.60 71.15 55309.43 88888.00 2008-06-07 01:06:18.875 159 12501.58 71.15 55309.45 88888.00 2008-06-07 01:06:19.000 159 12501.58 71.10 55309.43 88888.00 2008-06-07 01:06:19.125 159 12501.60 71.12 55309.40 88888.00 2008-06-07 01:06:19.250 159 12501.55 71.10 55309.43 88888.00 2008-06-07 01:06:19.375 159 12501.62 71.10 55309.40 88888.00 2008-06-07 01:06:19.500 159 12501.62 71.10 55309.40 88888.00 2008-06-07 01:06:19.625 159 12501.65 71.12 55309.45 88888.00 2008-06-07 01:06:19.750 159 12501.62 71.12 55309.50 88888.00 2008-06-07 01:06:19.875 159 12501.58 71.12 55309.47 88888.00 2008-06-07 01:06:20.000 159 12501.50 71.10 55309.43 88888.00 2008-06-07 01:06:20.125 159 12501.50 71.10 55309.43 88888.00 2008-06-07 01:06:20.250 159 12501.52 71.10 55309.43 88888.00 2008-06-07 01:06:20.375 159 12501.58 71.12 55309.43 88888.00 2008-06-07 01:06:20.500 159 12501.58 71.15 55309.43 88888.00 2008-06-07 01:06:20.625 159 12501.55 71.12 55309.43 88888.00 2008-06-07 01:06:20.750 159 12501.48 71.15 55309.45 88888.00 2008-06-07 01:06:20.875 159 12501.48 71.10 55309.43 88888.00 2008-06-07 01:06:21.000 159 12501.45 71.10 55309.40 88888.00 2008-06-07 01:06:21.125 159 12501.50 71.12 55309.43 88888.00 2008-06-07 01:06:21.250 159 12501.50 71.10 55309.43 88888.00 2008-06-07 01:06:21.375 159 12501.55 71.10 55309.43 88888.00 2008-06-07 01:06:21.500 159 12501.50 71.10 55309.43 88888.00 2008-06-07 01:06:21.625 159 12501.50 71.10 55309.40 88888.00 2008-06-07 01:06:21.750 159 12501.45 71.10 55309.43 88888.00 2008-06-07 01:06:21.875 159 12501.48 71.12 55309.47 88888.00 2008-06-07 01:06:22.000 159 12501.50 71.10 55309.47 88888.00 2008-06-07 01:06:22.125 159 12501.45 71.10 55309.47 88888.00 2008-06-07 01:06:22.250 159 12501.38 71.08 55309.47 88888.00 2008-06-07 01:06:22.375 159 12501.42 71.12 55309.47 88888.00 2008-06-07 01:06:22.500 159 12501.48 71.15 55309.47 88888.00 2008-06-07 01:06:22.625 159 12501.55 71.12 55309.50 88888.00 2008-06-07 01:06:22.750 159 12501.52 71.12 55309.47 88888.00 2008-06-07 01:06:22.875 159 12501.48 71.10 55309.45 88888.00 2008-06-07 01:06:23.000 159 12501.45 71.10 55309.47 88888.00 2008-06-07 01:06:23.125 159 12501.50 71.10 55309.50 88888.00 2008-06-07 01:06:23.250 159 12501.45 71.10 55309.50 88888.00 2008-06-07 01:06:23.375 159 12501.45 71.10 55309.47 88888.00 2008-06-07 01:06:23.500 159 12501.48 71.10 55309.47 88888.00 2008-06-07 01:06:23.625 159 12501.55 71.10 55309.47 88888.00 2008-06-07 01:06:23.750 159 12501.52 71.10 55309.50 88888.00 2008-06-07 01:06:23.875 159 12501.48 71.10 55309.53 88888.00 2008-06-07 01:06:24.000 159 12501.52 71.10 55309.50 88888.00 2008-06-07 01:06:24.125 159 12501.52 71.10 55309.47 88888.00 2008-06-07 01:06:24.250 159 12501.40 71.08 55309.50 88888.00 2008-06-07 01:06:24.375 159 12501.40 71.10 55309.50 88888.00 2008-06-07 01:06:24.500 159 12501.45 71.12 55309.53 88888.00 2008-06-07 01:06:24.625 159 12501.45 71.10 55309.53 88888.00 2008-06-07 01:06:24.750 159 12501.48 71.10 55309.47 88888.00 2008-06-07 01:06:24.875 159 12501.52 71.10 55309.47 88888.00 2008-06-07 01:06:25.000 159 12501.50 71.10 55309.47 88888.00 2008-06-07 01:06:25.125 159 12501.42 71.10 55309.47 88888.00 2008-06-07 01:06:25.250 159 12501.35 71.10 55309.50 88888.00 2008-06-07 01:06:25.375 159 12501.33 71.12 55309.47 88888.00 2008-06-07 01:06:25.500 159 12501.35 71.10 55309.47 88888.00 2008-06-07 01:06:25.625 159 12501.40 71.10 55309.47 88888.00 2008-06-07 01:06:25.750 159 12501.38 71.08 55309.47 88888.00 2008-06-07 01:06:25.875 159 12501.38 71.08 55309.47 88888.00 2008-06-07 01:06:26.000 159 12501.40 71.08 55309.47 88888.00 2008-06-07 01:06:26.125 159 12501.40 71.08 55309.50 88888.00 2008-06-07 01:06:26.250 159 12501.38 71.08 55309.50 88888.00 2008-06-07 01:06:26.375 159 12501.40 71.08 55309.47 88888.00 2008-06-07 01:06:26.500 159 12501.38 71.08 55309.47 88888.00 2008-06-07 01:06:26.625 159 12501.38 71.08 55309.50 88888.00 2008-06-07 01:06:26.750 159 12501.45 71.10 55309.50 88888.00 2008-06-07 01:06:26.875 159 12501.42 71.08 55309.53 88888.00 2008-06-07 01:06:27.000 159 12501.40 71.05 55309.50 88888.00 2008-06-07 01:06:27.125 159 12501.40 71.08 55309.50 88888.00 2008-06-07 01:06:27.250 159 12501.38 71.08 55309.53 88888.00 2008-06-07 01:06:27.375 159 12501.40 71.08 55309.50 88888.00 2008-06-07 01:06:27.500 159 12501.40 71.08 55309.50 88888.00 2008-06-07 01:06:27.625 159 12501.38 71.08 55309.50 88888.00 2008-06-07 01:06:27.750 159 12501.33 71.10 55309.50 88888.00 2008-06-07 01:06:27.875 159 12501.30 71.10 55309.50 88888.00 2008-06-07 01:06:28.000 159 12501.33 71.12 55309.50 88888.00 2008-06-07 01:06:28.125 159 12501.35 71.10 55309.50 88888.00 2008-06-07 01:06:28.250 159 12501.33 71.10 55309.50 88888.00 2008-06-07 01:06:28.375 159 12501.35 71.10 55309.50 88888.00 2008-06-07 01:06:28.500 159 12501.33 71.10 55309.53 88888.00 2008-06-07 01:06:28.625 159 12501.30 71.10 55309.53 88888.00 2008-06-07 01:06:28.750 159 12501.30 71.10 55309.53 88888.00 2008-06-07 01:06:28.875 159 12501.30 71.08 55309.53 88888.00 2008-06-07 01:06:29.000 159 12501.33 71.12 55309.53 88888.00 2008-06-07 01:06:29.125 159 12501.40 71.20 55309.57 88888.00 2008-06-07 01:06:29.250 159 12501.30 71.12 55309.55 88888.00 2008-06-07 01:06:29.375 159 12501.30 71.08 55309.53 88888.00 2008-06-07 01:06:29.500 159 12501.35 71.08 55309.50 88888.00 2008-06-07 01:06:29.625 159 12501.35 71.08 55309.53 88888.00 2008-06-07 01:06:29.750 159 12501.33 71.10 55309.53 88888.00 2008-06-07 01:06:29.875 159 12501.30 71.10 55309.55 88888.00 2008-06-07 01:06:30.000 159 12501.33 71.08 55309.53 88888.00 2008-06-07 01:06:30.125 159 12501.33 71.08 55309.50 88888.00 2008-06-07 01:06:30.250 159 12501.27 71.08 55309.53 88888.00 2008-06-07 01:06:30.375 159 12501.30 71.05 55309.53 88888.00 2008-06-07 01:06:30.500 159 12501.30 71.05 55309.53 88888.00 2008-06-07 01:06:30.625 159 12501.33 71.05 55309.53 88888.00 2008-06-07 01:06:30.750 159 12501.35 71.05 55309.53 88888.00 2008-06-07 01:06:30.875 159 12501.40 71.05 55309.53 88888.00 2008-06-07 01:06:31.000 159 12501.33 71.05 55309.53 88888.00 2008-06-07 01:06:31.125 159 12501.27 71.05 55309.55 88888.00 2008-06-07 01:06:31.250 159 12501.25 71.08 55309.55 88888.00 2008-06-07 01:06:31.375 159 12501.25 71.08 55309.53 88888.00 2008-06-07 01:06:31.500 159 12501.17 71.08 55309.55 88888.00 2008-06-07 01:06:31.625 159 12501.20 71.08 55309.53 88888.00 2008-06-07 01:06:31.750 159 12501.25 71.05 55309.53 88888.00 2008-06-07 01:06:31.875 159 12501.20 71.08 55309.53 88888.00 2008-06-07 01:06:32.000 159 12501.15 71.05 55309.50 88888.00 2008-06-07 01:06:32.125 159 12501.15 71.05 55309.53 88888.00 2008-06-07 01:06:32.250 159 12501.12 71.03 55309.55 88888.00 2008-06-07 01:06:32.375 159 12501.17 71.05 55309.55 88888.00 2008-06-07 01:06:32.500 159 12501.20 71.05 55309.53 88888.00 2008-06-07 01:06:32.625 159 12501.20 71.03 55309.55 88888.00 2008-06-07 01:06:32.750 159 12501.15 71.05 55309.55 88888.00 2008-06-07 01:06:32.875 159 12501.12 71.05 55309.55 88888.00 2008-06-07 01:06:33.000 159 12501.12 71.08 55309.55 88888.00 2008-06-07 01:06:33.125 159 12501.10 71.03 55309.57 88888.00 2008-06-07 01:06:33.250 159 12501.10 71.03 55309.55 88888.00 2008-06-07 01:06:33.375 159 12501.20 71.03 55309.55 88888.00 2008-06-07 01:06:33.500 159 12501.23 71.03 55309.55 88888.00 2008-06-07 01:06:33.625 159 12501.15 71.03 55309.55 88888.00 2008-06-07 01:06:33.750 159 12501.10 71.03 55309.55 88888.00 2008-06-07 01:06:33.875 159 12501.10 71.05 55309.57 88888.00 2008-06-07 01:06:34.000 159 12501.08 71.05 55309.57 88888.00 2008-06-07 01:06:34.125 159 12501.05 71.05 55309.55 88888.00 2008-06-07 01:06:34.250 159 12501.08 71.05 55309.57 88888.00 2008-06-07 01:06:34.375 159 12501.12 71.03 55309.55 88888.00 2008-06-07 01:06:34.500 159 12501.12 71.05 55309.53 88888.00 2008-06-07 01:06:34.625 159 12501.15 71.03 55309.53 88888.00 2008-06-07 01:06:34.750 159 12501.17 71.03 55309.55 88888.00 2008-06-07 01:06:34.875 159 12501.20 71.03 55309.53 88888.00 2008-06-07 01:06:35.000 159 12501.20 71.03 55309.53 88888.00 2008-06-07 01:06:35.125 159 12501.20 71.05 55309.55 88888.00 2008-06-07 01:06:35.250 159 12501.15 71.05 55309.55 88888.00 2008-06-07 01:06:35.375 159 12501.12 71.05 55309.55 88888.00 2008-06-07 01:06:35.500 159 12501.15 71.03 55309.57 88888.00 2008-06-07 01:06:35.625 159 12501.20 71.03 55309.55 88888.00 2008-06-07 01:06:35.750 159 12501.23 71.03 55309.55 88888.00 2008-06-07 01:06:35.875 159 12501.23 71.03 55309.55 88888.00 2008-06-07 01:06:36.000 159 12501.23 71.00 55309.53 88888.00 2008-06-07 01:06:36.125 159 12501.25 71.00 55309.55 88888.00 2008-06-07 01:06:36.250 159 12501.15 71.03 55309.60 88888.00 2008-06-07 01:06:36.375 159 12501.10 71.03 55309.57 88888.00 2008-06-07 01:06:36.500 159 12501.15 71.03 55309.55 88888.00 2008-06-07 01:06:36.625 159 12501.17 71.05 55309.53 88888.00 2008-06-07 01:06:36.750 159 12501.17 71.03 55309.55 88888.00 2008-06-07 01:06:36.875 159 12501.17 71.03 55309.55 88888.00 2008-06-07 01:06:37.000 159 12501.10 71.03 55309.57 88888.00 2008-06-07 01:06:37.125 159 12501.08 71.03 55309.57 88888.00 2008-06-07 01:06:37.250 159 12501.05 71.00 55309.57 88888.00 2008-06-07 01:06:37.375 159 12501.08 71.03 55309.57 88888.00 2008-06-07 01:06:37.500 159 12501.08 71.00 55309.60 88888.00 2008-06-07 01:06:37.625 159 12501.08 71.00 55309.57 88888.00 2008-06-07 01:06:37.750 159 12501.08 71.00 55309.57 88888.00 2008-06-07 01:06:37.875 159 12501.08 71.00 55309.57 88888.00 2008-06-07 01:06:38.000 159 12501.08 70.97 55309.57 88888.00 2008-06-07 01:06:38.125 159 12501.10 71.00 55309.57 88888.00 2008-06-07 01:06:38.250 159 12501.08 70.97 55309.57 88888.00 2008-06-07 01:06:38.375 159 12501.08 71.00 55309.60 88888.00 2008-06-07 01:06:38.500 159 12501.12 70.97 55309.60 88888.00 2008-06-07 01:06:38.625 159 12501.15 71.00 55309.60 88888.00 2008-06-07 01:06:38.750 159 12501.12 71.00 55309.57 88888.00 2008-06-07 01:06:38.875 159 12501.00 70.97 55309.57 88888.00 2008-06-07 01:06:39.000 159 12500.98 71.00 55309.57 88888.00 2008-06-07 01:06:39.125 159 12501.05 71.03 55309.57 88888.00 2008-06-07 01:06:39.250 159 12501.00 71.00 55309.60 88888.00 2008-06-07 01:06:39.375 159 12501.02 71.00 55309.60 88888.00 2008-06-07 01:06:39.500 159 12501.00 71.03 55309.57 88888.00 2008-06-07 01:06:39.625 159 12501.00 71.00 55309.57 88888.00 2008-06-07 01:06:39.750 159 12501.02 71.00 55309.57 88888.00 2008-06-07 01:06:39.875 159 12500.98 71.00 55309.60 88888.00 2008-06-07 01:06:40.000 159 12501.00 70.97 55309.60 88888.00 2008-06-07 01:06:40.125 159 12501.02 70.97 55309.62 88888.00 2008-06-07 01:06:40.250 159 12500.92 70.97 55309.62 88888.00 2008-06-07 01:06:40.375 159 12500.92 70.97 55309.60 88888.00 2008-06-07 01:06:40.500 159 12500.98 70.97 55309.60 88888.00 2008-06-07 01:06:40.625 159 12500.95 70.97 55309.60 88888.00 2008-06-07 01:06:40.750 159 12500.92 70.97 55309.60 88888.00 2008-06-07 01:06:40.875 159 12500.90 70.95 55309.62 88888.00 2008-06-07 01:06:41.000 159 12500.90 70.97 55309.60 88888.00 2008-06-07 01:06:41.125 159 12500.92 70.97 55309.60 88888.00 2008-06-07 01:06:41.250 159 12500.92 70.97 55309.60 88888.00 2008-06-07 01:06:41.375 159 12500.90 70.97 55309.57 88888.00 2008-06-07 01:06:41.500 159 12500.83 70.97 55309.60 88888.00 2008-06-07 01:06:41.625 159 12500.85 71.00 55309.60 88888.00 2008-06-07 01:06:41.750 159 12500.90 70.97 55309.60 88888.00 2008-06-07 01:06:41.875 159 12500.95 71.00 55309.60 88888.00 2008-06-07 01:06:42.000 159 12500.98 70.95 55309.57 88888.00 2008-06-07 01:06:42.125 159 12500.98 70.95 55309.60 88888.00 2008-06-07 01:06:42.250 159 12500.90 70.95 55309.62 88888.00 2008-06-07 01:06:42.375 159 12500.88 70.97 55309.65 88888.00 2008-06-07 01:06:42.500 159 12500.92 70.95 55309.60 88888.00 2008-06-07 01:06:42.625 159 12500.95 70.95 55309.57 88888.00 2008-06-07 01:06:42.750 159 12500.95 70.95 55309.60 88888.00 2008-06-07 01:06:42.875 159 12500.90 70.95 55309.57 88888.00 2008-06-07 01:06:43.000 159 12500.83 70.95 55309.57 88888.00 2008-06-07 01:06:43.125 159 12500.85 70.97 55309.57 88888.00 2008-06-07 01:06:43.250 159 12500.92 70.95 55309.60 88888.00 2008-06-07 01:06:43.375 159 12501.00 70.95 55309.57 88888.00 2008-06-07 01:06:43.500 159 12501.02 70.95 55309.55 88888.00 2008-06-07 01:06:43.625 159 12501.00 70.97 55309.55 88888.00 2008-06-07 01:06:43.750 159 12500.92 70.97 55309.55 88888.00 2008-06-07 01:06:43.875 159 12500.88 70.97 55309.57 88888.00 2008-06-07 01:06:44.000 159 12500.83 70.97 55309.57 88888.00 2008-06-07 01:06:44.125 159 12500.80 70.97 55309.60 88888.00 2008-06-07 01:06:44.250 159 12500.77 70.95 55309.57 88888.00 2008-06-07 01:06:44.375 159 12500.88 70.95 55309.57 88888.00 2008-06-07 01:06:44.500 159 12500.90 70.97 55309.62 88888.00 2008-06-07 01:06:44.625 159 12500.88 70.97 55309.65 88888.00 2008-06-07 01:06:44.750 159 12500.83 70.97 55309.62 88888.00 2008-06-07 01:06:44.875 159 12500.83 70.97 55309.60 88888.00 2008-06-07 01:06:45.000 159 12500.88 70.97 55309.60 88888.00 2008-06-07 01:06:45.125 159 12500.90 70.95 55309.60 88888.00 2008-06-07 01:06:45.250 159 12500.88 70.92 55309.60 88888.00 2008-06-07 01:06:45.375 159 12500.92 70.92 55309.60 88888.00 2008-06-07 01:06:45.500 159 12500.90 70.92 55309.60 88888.00 2008-06-07 01:06:45.625 159 12500.90 70.95 55309.57 88888.00 2008-06-07 01:06:45.750 159 12500.88 70.95 55309.57 88888.00 2008-06-07 01:06:45.875 159 12500.85 70.92 55309.55 88888.00 2008-06-07 01:06:46.000 159 12500.85 70.95 55309.57 88888.00 2008-06-07 01:06:46.125 159 12500.85 71.00 55309.60 88888.00 2008-06-07 01:06:46.250 159 12500.85 70.95 55309.60 88888.00 2008-06-07 01:06:46.375 159 12500.83 70.97 55309.62 88888.00 2008-06-07 01:06:46.500 159 12500.77 70.95 55309.65 88888.00 2008-06-07 01:06:46.625 159 12500.83 70.95 55309.62 88888.00 2008-06-07 01:06:46.750 159 12500.80 70.97 55309.62 88888.00 2008-06-07 01:06:46.875 159 12500.77 70.97 55309.60 88888.00 2008-06-07 01:06:47.000 159 12500.80 70.95 55309.57 88888.00 2008-06-07 01:06:47.125 159 12500.83 70.92 55309.62 88888.00 2008-06-07 01:06:47.250 159 12500.85 70.92 55309.60 88888.00 2008-06-07 01:06:47.375 159 12500.83 70.95 55309.60 88888.00 2008-06-07 01:06:47.500 159 12500.77 70.95 55309.62 88888.00 2008-06-07 01:06:47.625 159 12500.80 70.95 55309.65 88888.00 2008-06-07 01:06:47.750 159 12500.80 70.95 55309.68 88888.00 2008-06-07 01:06:47.875 159 12500.83 70.95 55309.62 88888.00 2008-06-07 01:06:48.000 159 12500.80 70.92 55309.62 88888.00 2008-06-07 01:06:48.125 159 12500.80 70.97 55309.60 88888.00 2008-06-07 01:06:48.250 159 12500.77 70.95 55309.62 88888.00 2008-06-07 01:06:48.375 159 12500.77 70.92 55309.65 88888.00 2008-06-07 01:06:48.500 159 12500.77 70.92 55309.62 88888.00 2008-06-07 01:06:48.625 159 12500.77 70.95 55309.65 88888.00 2008-06-07 01:06:48.750 159 12500.75 70.95 55309.68 88888.00 2008-06-07 01:06:48.875 159 12500.73 70.92 55309.68 88888.00 2008-06-07 01:06:49.000 159 12500.70 70.92 55309.68 88888.00 2008-06-07 01:06:49.125 159 12500.77 70.95 55309.65 88888.00 2008-06-07 01:06:49.250 159 12500.73 70.95 55309.62 88888.00 2008-06-07 01:06:49.375 159 12500.73 70.95 55309.62 88888.00 2008-06-07 01:06:49.500 159 12500.75 70.92 55309.62 88888.00 2008-06-07 01:06:49.625 159 12500.77 70.95 55309.62 88888.00 2008-06-07 01:06:49.750 159 12500.80 70.95 55309.62 88888.00 2008-06-07 01:06:49.875 159 12500.85 70.95 55309.65 88888.00 2008-06-07 01:06:50.000 159 12500.83 70.95 55309.62 88888.00 2008-06-07 01:06:50.125 159 12500.83 70.92 55309.62 88888.00 2008-06-07 01:06:50.250 159 12500.75 70.95 55309.65 88888.00 2008-06-07 01:06:50.375 159 12500.77 70.95 55309.65 88888.00 2008-06-07 01:06:50.500 159 12500.77 70.95 55309.65 88888.00 2008-06-07 01:06:50.625 159 12500.73 70.95 55309.65 88888.00 2008-06-07 01:06:50.750 159 12500.67 70.92 55309.62 88888.00 2008-06-07 01:06:50.875 159 12500.62 70.95 55309.65 88888.00 2008-06-07 01:06:51.000 159 12500.60 70.92 55309.62 88888.00 2008-06-07 01:06:51.125 159 12500.62 70.92 55309.62 88888.00 2008-06-07 01:06:51.250 159 12500.60 70.95 55309.65 88888.00 2008-06-07 01:06:51.375 159 12500.67 70.92 55309.62 88888.00 2008-06-07 01:06:51.500 159 12500.73 70.92 55309.65 88888.00 2008-06-07 01:06:51.625 159 12500.70 70.92 55309.62 88888.00 2008-06-07 01:06:51.750 159 12500.70 70.95 55309.62 88888.00 2008-06-07 01:06:51.875 159 12500.67 70.95 55309.65 88888.00 2008-06-07 01:06:52.000 159 12500.65 70.95 55309.65 88888.00 2008-06-07 01:06:52.125 159 12500.65 70.95 55309.68 88888.00 2008-06-07 01:06:52.250 159 12500.65 70.92 55309.65 88888.00 2008-06-07 01:06:52.375 159 12500.70 70.92 55309.62 88888.00 2008-06-07 01:06:52.500 159 12500.70 70.92 55309.62 88888.00 2008-06-07 01:06:52.625 159 12500.70 70.90 55309.65 88888.00 2008-06-07 01:06:52.750 159 12500.67 70.90 55309.68 88888.00 2008-06-07 01:06:52.875 159 12500.65 70.92 55309.65 88888.00 2008-06-07 01:06:53.000 159 12500.73 70.92 55309.62 88888.00 2008-06-07 01:06:53.125 159 12500.77 70.92 55309.62 88888.00 2008-06-07 01:06:53.250 159 12500.70 70.90 55309.62 88888.00 2008-06-07 01:06:53.375 159 12500.67 70.92 55309.60 88888.00 2008-06-07 01:06:53.500 159 12500.67 70.92 55309.62 88888.00 2008-06-07 01:06:53.625 159 12500.75 70.95 55309.65 88888.00 2008-06-07 01:06:53.750 159 12500.77 70.95 55309.68 88888.00 2008-06-07 01:06:53.875 159 12500.75 70.95 55309.65 88888.00 2008-06-07 01:06:54.000 159 12500.67 70.95 55309.62 88888.00 2008-06-07 01:06:54.125 159 12500.60 70.95 55309.65 88888.00 2008-06-07 01:06:54.250 159 12500.58 70.92 55309.68 88888.00 2008-06-07 01:06:54.375 159 12500.62 70.95 55309.65 88888.00 2008-06-07 01:06:54.500 159 12500.65 70.92 55309.62 88888.00 2008-06-07 01:06:54.625 159 12500.65 70.95 55309.62 88888.00 2008-06-07 01:06:54.750 159 12500.65 70.92 55309.65 88888.00 2008-06-07 01:06:54.875 159 12500.65 70.92 55309.65 88888.00 2008-06-07 01:06:55.000 159 12500.60 70.92 55309.62 88888.00 2008-06-07 01:06:55.125 159 12500.62 70.92 55309.62 88888.00 2008-06-07 01:06:55.250 159 12500.62 70.92 55309.65 88888.00 2008-06-07 01:06:55.375 159 12500.65 70.95 55309.65 88888.00 2008-06-07 01:06:55.500 159 12500.67 70.95 55309.60 88888.00 2008-06-07 01:06:55.625 159 12500.65 70.95 55309.62 88888.00 2008-06-07 01:06:55.750 159 12500.60 70.95 55309.62 88888.00 2008-06-07 01:06:55.875 159 12500.60 70.95 55309.62 88888.00 2008-06-07 01:06:56.000 159 12500.60 70.95 55309.62 88888.00 2008-06-07 01:06:56.125 159 12500.55 70.95 55309.62 88888.00 2008-06-07 01:06:56.250 159 12500.55 70.92 55309.62 88888.00 2008-06-07 01:06:56.375 159 12500.58 70.97 55309.65 88888.00 2008-06-07 01:06:56.500 159 12500.60 70.97 55309.65 88888.00 2008-06-07 01:06:56.625 159 12500.58 70.95 55309.62 88888.00 2008-06-07 01:06:56.750 159 12500.60 70.97 55309.65 88888.00 2008-06-07 01:06:56.875 159 12500.62 70.95 55309.65 88888.00 2008-06-07 01:06:57.000 159 12500.60 70.95 55309.60 88888.00 2008-06-07 01:06:57.125 159 12500.62 70.97 55309.60 88888.00 2008-06-07 01:06:57.250 159 12500.55 70.97 55309.62 88888.00 2008-06-07 01:06:57.375 159 12500.50 71.00 55309.62 88888.00 2008-06-07 01:06:57.500 159 12500.58 71.00 55309.65 88888.00 2008-06-07 01:06:57.625 159 12500.62 71.00 55309.62 88888.00 2008-06-07 01:06:57.750 159 12500.65 71.00 55309.60 88888.00 2008-06-07 01:06:57.875 159 12500.65 71.03 55309.60 88888.00 2008-06-07 01:06:58.000 159 12500.60 71.00 55309.60 88888.00 2008-06-07 01:06:58.125 159 12500.60 71.00 55309.62 88888.00 2008-06-07 01:06:58.250 159 12500.60 70.97 55309.62 88888.00 2008-06-07 01:06:58.375 159 12500.60 71.00 55309.62 88888.00 2008-06-07 01:06:58.500 159 12500.58 71.00 55309.60 88888.00 2008-06-07 01:06:58.625 159 12500.60 71.00 55309.60 88888.00 2008-06-07 01:06:58.750 159 12500.55 71.00 55309.62 88888.00 2008-06-07 01:06:58.875 159 12500.55 70.97 55309.65 88888.00 2008-06-07 01:06:59.000 159 12500.58 70.97 55309.62 88888.00 2008-06-07 01:06:59.125 159 12500.55 70.95 55309.60 88888.00 2008-06-07 01:06:59.250 159 12500.52 71.00 55309.60 88888.00 2008-06-07 01:06:59.375 159 12500.52 71.00 55309.62 88888.00 2008-06-07 01:06:59.500 159 12500.50 71.00 55309.60 88888.00 2008-06-07 01:06:59.625 159 12500.58 71.00 55309.62 88888.00 2008-06-07 01:06:59.750 159 12500.65 71.03 55309.60 88888.00 2008-06-07 01:06:59.875 159 12500.62 71.00 55309.60 88888.00 2008-06-07 01:07:00.000 159 12500.55 71.00 55309.60 88888.00 2008-06-07 01:07:00.125 159 12500.55 71.00 55309.62 88888.00 2008-06-07 01:07:00.250 159 12500.55 70.97 55309.62 88888.00 2008-06-07 01:07:00.375 159 12500.55 71.00 55309.62 88888.00 2008-06-07 01:07:00.500 159 12500.55 70.97 55309.60 88888.00 2008-06-07 01:07:00.625 159 12500.58 71.00 55309.60 88888.00 2008-06-07 01:07:00.750 159 12500.60 71.00 55309.60 88888.00 2008-06-07 01:07:00.875 159 12500.52 71.00 55309.60 88888.00 2008-06-07 01:07:01.000 159 12500.58 71.00 55309.60 88888.00 2008-06-07 01:07:01.125 159 12500.60 71.03 55309.62 88888.00 2008-06-07 01:07:01.250 159 12500.60 71.03 55309.62 88888.00 2008-06-07 01:07:01.375 159 12500.60 71.00 55309.62 88888.00 2008-06-07 01:07:01.500 159 12500.62 71.00 55309.62 88888.00 2008-06-07 01:07:01.625 159 12500.62 71.03 55309.60 88888.00 2008-06-07 01:07:01.750 159 12500.60 71.03 55309.60 88888.00 2008-06-07 01:07:01.875 159 12500.50 71.00 55309.60 88888.00 2008-06-07 01:07:02.000 159 12500.55 71.00 55309.60 88888.00 2008-06-07 01:07:02.125 159 12500.62 71.00 55309.60 88888.00 2008-06-07 01:07:02.250 159 12500.62 71.03 55309.60 88888.00 2008-06-07 01:07:02.375 159 12500.67 71.03 55309.57 88888.00 2008-06-07 01:07:02.500 159 12500.62 71.03 55309.57 88888.00 2008-06-07 01:07:02.625 159 12500.60 71.03 55309.62 88888.00 2008-06-07 01:07:02.750 159 12500.58 71.03 55309.65 88888.00 2008-06-07 01:07:02.875 159 12500.62 71.03 55309.65 88888.00 2008-06-07 01:07:03.000 159 12500.60 71.03 55309.62 88888.00 2008-06-07 01:07:03.125 159 12500.58 71.08 55309.62 88888.00 2008-06-07 01:07:03.250 159 12500.60 71.03 55309.60 88888.00 2008-06-07 01:07:03.375 159 12500.62 71.05 55309.57 88888.00 2008-06-07 01:07:03.500 159 12500.58 71.03 55309.57 88888.00 2008-06-07 01:07:03.625 159 12500.50 71.05 55309.57 88888.00 2008-06-07 01:07:03.750 159 12500.52 71.05 55309.60 88888.00 2008-06-07 01:07:03.875 159 12500.55 71.08 55309.62 88888.00 2008-06-07 01:07:04.000 159 12500.55 71.08 55309.57 88888.00 2008-06-07 01:07:04.125 159 12500.60 71.08 55309.57 88888.00 2008-06-07 01:07:04.250 159 12500.60 71.03 55309.57 88888.00 2008-06-07 01:07:04.375 159 12500.62 71.05 55309.57 88888.00 2008-06-07 01:07:04.500 159 12500.55 71.08 55309.57 88888.00 2008-06-07 01:07:04.625 159 12500.55 71.08 55309.60 88888.00 2008-06-07 01:07:04.750 159 12500.62 71.08 55309.62 88888.00 2008-06-07 01:07:04.875 159 12500.62 71.05 55309.60 88888.00 2008-06-07 01:07:05.000 159 12500.58 71.08 55309.57 88888.00 2008-06-07 01:07:05.125 159 12500.50 71.08 55309.60 88888.00 2008-06-07 01:07:05.250 159 12500.50 71.08 55309.57 88888.00 2008-06-07 01:07:05.375 159 12500.58 71.08 55309.57 88888.00 2008-06-07 01:07:05.500 159 12500.58 71.08 55309.57 88888.00 2008-06-07 01:07:05.625 159 12500.60 71.05 55309.57 88888.00 2008-06-07 01:07:05.750 159 12500.60 71.08 55309.55 88888.00 2008-06-07 01:07:05.875 159 12500.60 71.08 55309.57 88888.00 2008-06-07 01:07:06.000 159 12500.55 71.10 55309.57 88888.00 2008-06-07 01:07:06.125 159 12500.55 71.08 55309.57 88888.00 2008-06-07 01:07:06.250 159 12500.58 71.05 55309.60 88888.00 2008-06-07 01:07:06.375 159 12500.62 71.08 55309.57 88888.00 2008-06-07 01:07:06.500 159 12500.60 71.08 55309.55 88888.00 2008-06-07 01:07:06.625 159 12500.60 71.10 55309.53 88888.00 2008-06-07 01:07:06.750 159 12500.58 71.12 55309.55 88888.00 2008-06-07 01:07:06.875 159 12500.55 71.10 55309.57 88888.00 2008-06-07 01:07:07.000 159 12500.52 71.10 55309.57 88888.00 2008-06-07 01:07:07.125 159 12500.52 71.10 55309.57 88888.00 2008-06-07 01:07:07.250 159 12500.52 71.08 55309.57 88888.00 2008-06-07 01:07:07.375 159 12500.58 71.12 55309.55 88888.00 2008-06-07 01:07:07.500 159 12500.62 71.10 55309.60 88888.00 2008-06-07 01:07:07.625 159 12500.62 71.10 55309.60 88888.00 2008-06-07 01:07:07.750 159 12500.58 71.08 55309.55 88888.00 2008-06-07 01:07:07.875 159 12500.60 71.08 55309.55 88888.00 2008-06-07 01:07:08.000 159 12500.60 71.10 55309.55 88888.00 2008-06-07 01:07:08.125 159 12500.60 71.08 55309.57 88888.00 2008-06-07 01:07:08.250 159 12500.67 71.08 55309.55 88888.00 2008-06-07 01:07:08.375 159 12500.65 71.10 55309.57 88888.00 2008-06-07 01:07:08.500 159 12500.60 71.10 55309.55 88888.00 2008-06-07 01:07:08.625 159 12500.67 71.08 55309.55 88888.00 2008-06-07 01:07:08.750 159 12500.67 71.05 55309.53 88888.00 2008-06-07 01:07:08.875 159 12500.67 71.05 55309.53 88888.00 2008-06-07 01:07:09.000 159 12500.65 71.05 55309.53 88888.00 2008-06-07 01:07:09.125 159 12500.67 71.10 55309.53 88888.00 2008-06-07 01:07:09.250 159 12500.65 71.08 55309.55 88888.00 2008-06-07 01:07:09.375 159 12500.65 71.10 55309.55 88888.00 2008-06-07 01:07:09.500 159 12500.60 71.10 55309.55 88888.00 2008-06-07 01:07:09.625 159 12500.55 71.10 55309.55 88888.00 2008-06-07 01:07:09.750 159 12500.58 71.10 55309.55 88888.00 2008-06-07 01:07:09.875 159 12500.58 71.08 55309.53 88888.00 2008-06-07 01:07:10.000 159 12500.55 71.08 55309.53 88888.00 2008-06-07 01:07:10.125 159 12500.52 71.12 55309.55 88888.00 2008-06-07 01:07:10.250 159 12500.52 71.12 55309.55 88888.00 2008-06-07 01:07:10.375 159 12500.58 71.10 55309.55 88888.00 2008-06-07 01:07:10.500 159 12500.65 71.12 55309.53 88888.00 2008-06-07 01:07:10.625 159 12500.67 71.12 55309.53 88888.00 2008-06-07 01:07:10.750 159 12500.70 71.12 55309.50 88888.00 2008-06-07 01:07:10.875 159 12500.75 71.12 55309.50 88888.00 2008-06-07 01:07:11.000 159 12500.73 71.12 55309.53 88888.00 2008-06-07 01:07:11.125 159 12500.65 71.15 55309.53 88888.00 2008-06-07 01:07:11.250 159 12500.58 71.12 55309.53 88888.00 2008-06-07 01:07:11.375 159 12500.55 71.10 55309.53 88888.00 2008-06-07 01:07:11.500 159 12500.62 71.12 55309.53 88888.00 2008-06-07 01:07:11.625 159 12500.58 71.15 55309.53 88888.00 2008-06-07 01:07:11.750 159 12500.58 71.15 55309.55 88888.00 2008-06-07 01:07:11.875 159 12500.55 71.12 55309.55 88888.00 2008-06-07 01:07:12.000 159 12500.55 71.12 55309.50 88888.00 2008-06-07 01:07:12.125 159 12500.55 71.10 55309.53 88888.00 2008-06-07 01:07:12.250 159 12500.55 71.12 55309.50 88888.00 2008-06-07 01:07:12.375 159 12500.60 71.12 55309.50 88888.00 2008-06-07 01:07:12.500 159 12500.55 71.12 55309.55 88888.00 2008-06-07 01:07:12.625 159 12500.52 71.12 55309.55 88888.00 2008-06-07 01:07:12.750 159 12500.62 71.12 55309.53 88888.00 2008-06-07 01:07:12.875 159 12500.73 71.12 55309.53 88888.00 2008-06-07 01:07:13.000 159 12500.67 71.12 55309.50 88888.00 2008-06-07 01:07:13.125 159 12500.67 71.12 55309.53 88888.00 2008-06-07 01:07:13.250 159 12500.67 71.17 55309.53 88888.00 2008-06-07 01:07:13.375 159 12500.67 71.15 55309.53 88888.00 2008-06-07 01:07:13.500 159 12500.58 71.15 55309.50 88888.00 2008-06-07 01:07:13.625 159 12500.62 71.17 55309.47 88888.00 2008-06-07 01:07:13.750 159 12500.67 71.15 55309.50 88888.00 2008-06-07 01:07:13.875 159 12500.73 71.15 55309.50 88888.00 2008-06-07 01:07:14.000 159 12500.75 71.15 55309.50 88888.00 2008-06-07 01:07:14.125 159 12500.70 71.17 55309.50 88888.00 2008-06-07 01:07:14.250 159 12500.60 71.17 55309.53 88888.00 2008-06-07 01:07:14.375 159 12500.65 71.20 55309.53 88888.00 2008-06-07 01:07:14.500 159 12500.73 71.17 55309.50 88888.00 2008-06-07 01:07:14.625 159 12500.65 71.17 55309.50 88888.00 2008-06-07 01:07:14.750 159 12500.65 71.17 55309.47 88888.00 2008-06-07 01:07:14.875 159 12500.67 71.20 55309.45 88888.00 2008-06-07 01:07:15.000 159 12500.60 71.17 55309.47 88888.00 2008-06-07 01:07:15.125 159 12500.52 71.17 55309.47 88888.00 2008-06-07 01:07:15.250 159 12500.58 71.17 55309.50 88888.00 2008-06-07 01:07:15.375 159 12500.62 71.20 55309.47 88888.00 2008-06-07 01:07:15.500 159 12500.67 71.17 55309.47 88888.00 2008-06-07 01:07:15.625 159 12500.67 71.17 55309.50 88888.00 2008-06-07 01:07:15.750 159 12500.65 71.20 55309.50 88888.00 2008-06-07 01:07:15.875 159 12500.62 71.20 55309.47 88888.00 2008-06-07 01:07:16.000 159 12500.60 71.20 55309.45 88888.00 2008-06-07 01:07:16.125 159 12500.65 71.20 55309.45 88888.00 2008-06-07 01:07:16.250 159 12500.65 71.20 55309.47 88888.00 2008-06-07 01:07:16.375 159 12500.65 71.20 55309.47 88888.00 2008-06-07 01:07:16.500 159 12500.60 71.20 55309.45 88888.00 2008-06-07 01:07:16.625 159 12500.58 71.20 55309.45 88888.00 2008-06-07 01:07:16.750 159 12500.58 71.22 55309.47 88888.00 2008-06-07 01:07:16.875 159 12500.62 71.20 55309.50 88888.00 2008-06-07 01:07:17.000 159 12500.62 71.22 55309.47 88888.00 2008-06-07 01:07:17.125 159 12500.67 71.22 55309.47 88888.00 2008-06-07 01:07:17.250 159 12500.62 71.22 55309.47 88888.00 2008-06-07 01:07:17.375 159 12500.60 71.25 55309.47 88888.00 2008-06-07 01:07:17.500 159 12500.65 71.25 55309.47 88888.00 2008-06-07 01:07:17.625 159 12500.67 71.25 55309.45 88888.00 2008-06-07 01:07:17.750 159 12500.67 71.25 55309.45 88888.00 2008-06-07 01:07:17.875 159 12500.62 71.25 55309.47 88888.00 2008-06-07 01:07:18.000 159 12500.60 71.25 55309.47 88888.00 2008-06-07 01:07:18.125 159 12500.65 71.30 55309.47 88888.00 2008-06-07 01:07:18.250 159 12500.60 71.28 55309.47 88888.00 2008-06-07 01:07:18.375 159 12500.60 71.28 55309.47 88888.00 2008-06-07 01:07:18.500 159 12500.67 71.28 55309.45 88888.00 2008-06-07 01:07:18.625 159 12500.73 71.25 55309.47 88888.00 2008-06-07 01:07:18.750 159 12500.75 71.25 55309.47 88888.00 2008-06-07 01:07:18.875 159 12500.70 71.25 55309.47 88888.00 2008-06-07 01:07:19.000 159 12500.75 71.22 55309.45 88888.00 2008-06-07 01:07:19.125 159 12500.65 71.25 55309.45 88888.00 2008-06-07 01:07:19.250 159 12500.52 71.28 55309.45 88888.00 2008-06-07 01:07:19.375 159 12500.55 71.28 55309.43 88888.00 2008-06-07 01:07:19.500 159 12500.55 71.28 55309.43 88888.00 2008-06-07 01:07:19.625 159 12500.52 71.28 55309.45 88888.00 2008-06-07 01:07:19.750 159 12500.48 71.28 55309.45 88888.00 2008-06-07 01:07:19.875 159 12500.48 71.28 55309.45 88888.00 2008-06-07 01:07:20.000 159 12500.50 71.28 55309.45 88888.00 2008-06-07 01:07:20.125 159 12500.50 71.30 55309.45 88888.00 2008-06-07 01:07:20.250 159 12500.48 71.30 55309.47 88888.00 2008-06-07 01:07:20.375 159 12500.48 71.30 55309.47 88888.00 2008-06-07 01:07:20.500 159 12500.50 71.28 55309.45 88888.00 2008-06-07 01:07:20.625 159 12500.50 71.28 55309.47 88888.00 2008-06-07 01:07:20.750 159 12500.48 71.28 55309.50 88888.00 2008-06-07 01:07:20.875 159 12500.45 71.28 55309.50 88888.00 2008-06-07 01:07:21.000 159 12500.42 71.30 55309.45 88888.00 2008-06-07 01:07:21.125 159 12500.45 71.33 55309.45 88888.00 2008-06-07 01:07:21.250 159 12500.48 71.30 55309.47 88888.00 2008-06-07 01:07:21.375 159 12500.50 71.30 55309.47 88888.00 2008-06-07 01:07:21.500 159 12500.42 71.30 55309.50 88888.00 2008-06-07 01:07:21.625 159 12500.45 71.30 55309.47 88888.00 2008-06-07 01:07:21.750 159 12500.45 71.33 55309.47 88888.00 2008-06-07 01:07:21.875 159 12500.45 71.30 55309.50 88888.00 2008-06-07 01:07:22.000 159 12500.40 71.28 55309.47 88888.00 2008-06-07 01:07:22.125 159 12500.48 71.25 55309.45 88888.00 2008-06-07 01:07:22.250 159 12500.48 71.28 55309.47 88888.00 2008-06-07 01:07:22.375 159 12500.50 71.30 55309.47 88888.00 2008-06-07 01:07:22.500 159 12500.40 71.35 55309.47 88888.00 2008-06-07 01:07:22.625 159 12500.35 71.30 55309.47 88888.00 2008-06-07 01:07:22.750 159 12500.40 71.33 55309.45 88888.00 2008-06-07 01:07:22.875 159 12500.45 71.33 55309.45 88888.00 2008-06-07 01:07:23.000 159 12500.42 71.33 55309.43 88888.00 2008-06-07 01:07:23.125 159 12500.38 71.35 55309.43 88888.00 2008-06-07 01:07:23.250 159 12500.42 71.33 55309.45 88888.00 2008-06-07 01:07:23.375 159 12500.45 71.33 55309.45 88888.00 2008-06-07 01:07:23.500 159 12500.38 71.30 55309.45 88888.00 2008-06-07 01:07:23.625 159 12500.33 71.33 55309.45 88888.00 2008-06-07 01:07:23.750 159 12500.38 71.35 55309.45 88888.00 2008-06-07 01:07:23.875 159 12500.45 71.35 55309.43 88888.00 2008-06-07 01:07:24.000 159 12500.45 71.30 55309.43 88888.00 2008-06-07 01:07:24.125 159 12500.42 71.33 55309.45 88888.00 2008-06-07 01:07:24.250 159 12500.45 71.35 55309.47 88888.00 2008-06-07 01:07:24.375 159 12500.50 71.35 55309.47 88888.00 2008-06-07 01:07:24.500 159 12500.55 71.30 55309.50 88888.00 2008-06-07 01:07:24.625 159 12500.52 71.30 55309.45 88888.00 2008-06-07 01:07:24.750 159 12500.50 71.33 55309.45 88888.00 2008-06-07 01:07:24.875 159 12500.48 71.33 55309.45 88888.00 2008-06-07 01:07:25.000 159 12500.45 71.30 55309.45 88888.00 2008-06-07 01:07:25.125 159 12500.45 71.30 55309.45 88888.00 2008-06-07 01:07:25.250 159 12500.38 71.35 55309.45 88888.00 2008-06-07 01:07:25.375 159 12500.38 71.35 55309.45 88888.00 2008-06-07 01:07:25.500 159 12500.38 71.33 55309.45 88888.00 2008-06-07 01:07:25.625 159 12500.40 71.33 55309.47 88888.00 2008-06-07 01:07:25.750 159 12500.42 71.35 55309.47 88888.00 2008-06-07 01:07:25.875 159 12500.38 71.35 55309.47 88888.00 2008-06-07 01:07:26.000 159 12500.42 71.33 55309.47 88888.00 2008-06-07 01:07:26.125 159 12500.48 71.35 55309.47 88888.00 2008-06-07 01:07:26.250 159 12500.45 71.35 55309.47 88888.00 2008-06-07 01:07:26.375 159 12500.45 71.33 55309.47 88888.00 2008-06-07 01:07:26.500 159 12500.42 71.30 55309.47 88888.00 2008-06-07 01:07:26.625 159 12500.50 71.33 55309.45 88888.00 2008-06-07 01:07:26.750 159 12500.52 71.33 55309.47 88888.00 2008-06-07 01:07:26.875 159 12500.52 71.33 55309.50 88888.00 2008-06-07 01:07:27.000 159 12500.50 71.33 55309.50 88888.00 2008-06-07 01:07:27.125 159 12500.42 71.33 55309.50 88888.00 2008-06-07 01:07:27.250 159 12500.40 71.33 55309.50 88888.00 2008-06-07 01:07:27.375 159 12500.42 71.33 55309.50 88888.00 2008-06-07 01:07:27.500 159 12500.45 71.35 55309.53 88888.00 2008-06-07 01:07:27.625 159 12500.45 71.35 55309.53 88888.00 2008-06-07 01:07:27.750 159 12500.45 71.33 55309.50 88888.00 2008-06-07 01:07:27.875 159 12500.45 71.33 55309.50 88888.00 2008-06-07 01:07:28.000 159 12500.42 71.35 55309.47 88888.00 2008-06-07 01:07:28.125 159 12500.40 71.35 55309.50 88888.00 2008-06-07 01:07:28.250 159 12500.40 71.33 55309.47 88888.00 2008-06-07 01:07:28.375 159 12500.42 71.30 55309.47 88888.00 2008-06-07 01:07:28.500 159 12500.40 71.33 55309.45 88888.00 2008-06-07 01:07:28.625 159 12500.42 71.35 55309.47 88888.00 2008-06-07 01:07:28.750 159 12500.48 71.33 55309.45 88888.00 2008-06-07 01:07:28.875 159 12500.45 71.33 55309.45 88888.00 2008-06-07 01:07:29.000 159 12500.42 71.35 55309.45 88888.00 2008-06-07 01:07:29.125 159 12500.40 71.33 55309.47 88888.00 2008-06-07 01:07:29.250 159 12500.35 71.30 55309.50 88888.00 2008-06-07 01:07:29.375 159 12500.35 71.33 55309.45 88888.00 2008-06-07 01:07:29.500 159 12500.33 71.33 55309.47 88888.00 2008-06-07 01:07:29.625 159 12500.33 71.33 55309.50 88888.00 2008-06-07 01:07:29.750 159 12500.33 71.30 55309.47 88888.00 2008-06-07 01:07:29.875 159 12500.38 71.30 55309.47 88888.00 2008-06-07 01:07:30.000 159 12500.38 71.33 55309.47 88888.00 2008-06-07 01:07:30.125 159 12500.33 71.33 55309.47 88888.00 2008-06-07 01:07:30.250 159 12500.30 71.35 55309.47 88888.00 2008-06-07 01:07:30.375 159 12500.38 71.35 55309.47 88888.00 2008-06-07 01:07:30.500 159 12500.35 71.35 55309.50 88888.00 2008-06-07 01:07:30.625 159 12500.35 71.33 55309.47 88888.00 2008-06-07 01:07:30.750 159 12500.42 71.33 55309.47 88888.00 2008-06-07 01:07:30.875 159 12500.40 71.33 55309.47 88888.00 2008-06-07 01:07:31.000 159 12500.45 71.33 55309.45 88888.00 2008-06-07 01:07:31.125 159 12500.50 71.33 55309.47 88888.00 2008-06-07 01:07:31.250 159 12500.45 71.35 55309.47 88888.00 2008-06-07 01:07:31.375 159 12500.45 71.33 55309.43 88888.00 2008-06-07 01:07:31.500 159 12500.42 71.35 55309.40 88888.00 2008-06-07 01:07:31.625 159 12500.40 71.33 55309.43 88888.00 2008-06-07 01:07:31.750 159 12500.40 71.35 55309.45 88888.00 2008-06-07 01:07:31.875 159 12500.35 71.35 55309.45 88888.00 2008-06-07 01:07:32.000 159 12500.33 71.35 55309.43 88888.00 2008-06-07 01:07:32.125 159 12500.30 71.38 55309.45 88888.00 2008-06-07 01:07:32.250 159 12500.30 71.38 55309.45 88888.00 2008-06-07 01:07:32.375 159 12500.27 71.38 55309.43 88888.00 2008-06-07 01:07:32.500 159 12500.33 71.35 55309.45 88888.00 2008-06-07 01:07:32.625 159 12500.38 71.38 55309.45 88888.00 2008-06-07 01:07:32.750 159 12500.38 71.35 55309.45 88888.00 2008-06-07 01:07:32.875 159 12500.38 71.38 55309.47 88888.00 2008-06-07 01:07:33.000 159 12500.42 71.40 55309.50 88888.00 2008-06-07 01:07:33.125 159 12500.33 71.35 55309.53 88888.00 2008-06-07 01:07:33.250 159 12500.25 71.35 55309.50 88888.00 2008-06-07 01:07:33.375 159 12500.30 71.35 55309.50 88888.00 2008-06-07 01:07:33.500 159 12500.30 71.38 55309.43 88888.00 2008-06-07 01:07:33.625 159 12500.33 71.38 55309.43 88888.00 2008-06-07 01:07:33.750 159 12500.38 71.38 55309.45 88888.00 2008-06-07 01:07:33.875 159 12500.35 71.35 55309.47 88888.00 2008-06-07 01:07:34.000 159 12500.27 71.33 55309.45 88888.00 2008-06-07 01:07:34.125 159 12500.35 71.35 55309.45 88888.00 2008-06-07 01:07:34.250 159 12500.40 71.38 55309.45 88888.00 2008-06-07 01:07:34.375 159 12500.35 71.38 55309.50 88888.00 2008-06-07 01:07:34.500 159 12500.27 71.35 55309.50 88888.00 2008-06-07 01:07:34.625 159 12500.33 71.35 55309.50 88888.00 2008-06-07 01:07:34.750 159 12500.35 71.35 55309.50 88888.00 2008-06-07 01:07:34.875 159 12500.25 71.38 55309.47 88888.00 2008-06-07 01:07:35.000 159 12500.20 71.38 55309.45 88888.00 2008-06-07 01:07:35.125 159 12500.15 71.40 55309.45 88888.00 2008-06-07 01:07:35.250 159 12500.15 71.35 55309.45 88888.00 2008-06-07 01:07:35.375 159 12500.20 71.38 55309.45 88888.00 2008-06-07 01:07:35.500 159 12500.25 71.38 55309.45 88888.00 2008-06-07 01:07:35.625 159 12500.23 71.38 55309.45 88888.00 2008-06-07 01:07:35.750 159 12500.20 71.38 55309.45 88888.00 2008-06-07 01:07:35.875 159 12500.12 71.38 55309.45 88888.00 2008-06-07 01:07:36.000 159 12500.17 71.38 55309.45 88888.00 2008-06-07 01:07:36.125 159 12500.17 71.38 55309.47 88888.00 2008-06-07 01:07:36.250 159 12500.15 71.40 55309.47 88888.00 2008-06-07 01:07:36.375 159 12500.17 71.38 55309.45 88888.00 2008-06-07 01:07:36.500 159 12500.15 71.38 55309.45 88888.00 2008-06-07 01:07:36.625 159 12500.10 71.40 55309.45 88888.00 2008-06-07 01:07:36.750 159 12500.10 71.40 55309.45 88888.00 2008-06-07 01:07:36.875 159 12500.15 71.40 55309.47 88888.00 2008-06-07 01:07:37.000 159 12500.12 71.40 55309.47 88888.00 2008-06-07 01:07:37.125 159 12500.17 71.40 55309.50 88888.00 2008-06-07 01:07:37.250 159 12500.12 71.38 55309.50 88888.00 2008-06-07 01:07:37.375 159 12500.17 71.40 55309.50 88888.00 2008-06-07 01:07:37.500 159 12500.15 71.42 55309.50 88888.00 2008-06-07 01:07:37.625 159 12500.17 71.40 55309.45 88888.00 2008-06-07 01:07:37.750 159 12500.17 71.40 55309.47 88888.00 2008-06-07 01:07:37.875 159 12500.12 71.40 55309.47 88888.00 2008-06-07 01:07:38.000 159 12500.10 71.40 55309.45 88888.00 2008-06-07 01:07:38.125 159 12500.20 71.40 55309.45 88888.00 2008-06-07 01:07:38.250 159 12500.20 71.40 55309.47 88888.00 2008-06-07 01:07:38.375 159 12500.17 71.38 55309.47 88888.00 2008-06-07 01:07:38.500 159 12500.10 71.40 55309.47 88888.00 2008-06-07 01:07:38.625 159 12500.08 71.42 55309.45 88888.00 2008-06-07 01:07:38.750 159 12500.10 71.40 55309.45 88888.00 2008-06-07 01:07:38.875 159 12500.10 71.38 55309.45 88888.00 2008-06-07 01:07:39.000 159 12500.10 71.38 55309.45 88888.00 2008-06-07 01:07:39.125 159 12500.12 71.40 55309.47 88888.00 2008-06-07 01:07:39.250 159 12500.12 71.40 55309.45 88888.00 2008-06-07 01:07:39.375 159 12500.15 71.40 55309.45 88888.00 2008-06-07 01:07:39.500 159 12500.12 71.40 55309.47 88888.00 2008-06-07 01:07:39.625 159 12500.12 71.38 55309.50 88888.00 2008-06-07 01:07:39.750 159 12500.12 71.40 55309.53 88888.00 2008-06-07 01:07:39.875 159 12500.17 71.40 55309.53 88888.00 2008-06-07 01:07:40.000 159 12500.12 71.38 55309.47 88888.00 2008-06-07 01:07:40.125 159 12500.10 71.42 55309.50 88888.00 2008-06-07 01:07:40.250 159 12500.05 71.40 55309.53 88888.00 2008-06-07 01:07:40.375 159 12500.15 71.42 55309.53 88888.00 2008-06-07 01:07:40.500 159 12500.12 71.42 55309.50 88888.00 2008-06-07 01:07:40.625 159 12500.10 71.40 55309.53 88888.00 2008-06-07 01:07:40.750 159 12500.10 71.40 55309.53 88888.00 2008-06-07 01:07:40.875 159 12500.10 71.40 55309.53 88888.00 2008-06-07 01:07:41.000 159 12500.12 71.40 55309.47 88888.00 2008-06-07 01:07:41.125 159 12500.15 71.40 55309.50 88888.00 2008-06-07 01:07:41.250 159 12500.15 71.38 55309.50 88888.00 2008-06-07 01:07:41.375 159 12500.12 71.35 55309.47 88888.00 2008-06-07 01:07:41.500 159 12500.15 71.35 55309.45 88888.00 2008-06-07 01:07:41.625 159 12500.15 71.38 55309.45 88888.00 2008-06-07 01:07:41.750 159 12500.15 71.35 55309.50 88888.00 2008-06-07 01:07:41.875 159 12500.15 71.35 55309.53 88888.00 2008-06-07 01:07:42.000 159 12500.05 71.35 55309.53 88888.00 2008-06-07 01:07:42.125 159 12500.02 71.35 55309.55 88888.00 2008-06-07 01:07:42.250 159 12500.08 71.38 55309.55 88888.00 2008-06-07 01:07:42.375 159 12500.08 71.38 55309.53 88888.00 2008-06-07 01:07:42.500 159 12500.05 71.35 55309.50 88888.00 2008-06-07 01:07:42.625 159 12500.05 71.38 55309.47 88888.00 2008-06-07 01:07:42.750 159 12500.00 71.38 55309.47 88888.00 2008-06-07 01:07:42.875 159 12500.10 71.38 55309.53 88888.00 2008-06-07 01:07:43.000 159 12500.15 71.40 55309.53 88888.00 2008-06-07 01:07:43.125 159 12500.10 71.38 55309.55 88888.00 2008-06-07 01:07:43.250 159 12500.05 71.35 55309.57 88888.00 2008-06-07 01:07:43.375 159 12500.10 71.35 55309.55 88888.00 2008-06-07 01:07:43.500 159 12500.12 71.38 55309.53 88888.00 2008-06-07 01:07:43.625 159 12500.10 71.35 55309.50 88888.00 2008-06-07 01:07:43.750 159 12500.08 71.35 55309.50 88888.00 2008-06-07 01:07:43.875 159 12500.05 71.38 55309.55 88888.00 2008-06-07 01:07:44.000 159 12500.05 71.35 55309.50 88888.00 2008-06-07 01:07:44.125 159 12500.02 71.38 55309.50 88888.00 2008-06-07 01:07:44.250 159 12500.00 71.35 55309.50 88888.00 2008-06-07 01:07:44.375 159 12500.05 71.35 55309.50 88888.00 2008-06-07 01:07:44.500 159 12500.02 71.35 55309.50 88888.00 2008-06-07 01:07:44.625 159 12500.08 71.38 55309.47 88888.00 2008-06-07 01:07:44.750 159 12500.05 71.35 55309.47 88888.00 2008-06-07 01:07:44.875 159 12500.02 71.33 55309.50 88888.00 2008-06-07 01:07:45.000 159 12500.08 71.35 55309.50 88888.00 2008-06-07 01:07:45.125 159 12500.10 71.33 55309.53 88888.00 2008-06-07 01:07:45.250 159 12500.08 71.33 55309.50 88888.00 2008-06-07 01:07:45.375 159 12500.10 71.35 55309.50 88888.00 2008-06-07 01:07:45.500 159 12500.12 71.33 55309.50 88888.00 2008-06-07 01:07:45.625 159 12500.02 71.33 55309.55 88888.00 2008-06-07 01:07:45.750 159 12499.90 71.35 55309.53 88888.00 2008-06-07 01:07:45.875 159 12499.88 71.33 55309.47 88888.00 2008-06-07 01:07:46.000 159 12499.95 71.33 55309.45 88888.00 2008-06-07 01:07:46.125 159 12500.02 71.33 55309.47 88888.00 2008-06-07 01:07:46.250 159 12500.00 71.33 55309.47 88888.00 2008-06-07 01:07:46.375 159 12500.02 71.35 55309.47 88888.00 2008-06-07 01:07:46.500 159 12500.05 71.35 55309.50 88888.00 2008-06-07 01:07:46.625 159 12500.12 71.35 55309.53 88888.00 2008-06-07 01:07:46.750 159 12500.08 71.33 55309.50 88888.00 2008-06-07 01:07:46.875 159 12500.02 71.30 55309.47 88888.00 2008-06-07 01:07:47.000 159 12500.05 71.30 55309.45 88888.00 2008-06-07 01:07:47.125 159 12500.00 71.33 55309.45 88888.00 2008-06-07 01:07:47.250 159 12499.98 71.33 55309.50 88888.00 2008-06-07 01:07:47.375 159 12500.08 71.35 55309.50 88888.00 2008-06-07 01:07:47.500 159 12500.08 71.33 55309.47 88888.00 2008-06-07 01:07:47.625 159 12500.08 71.30 55309.50 88888.00 2008-06-07 01:07:47.750 159 12500.08 71.35 55309.53 88888.00 2008-06-07 01:07:47.875 159 12500.02 71.35 55309.53 88888.00 2008-06-07 01:07:48.000 159 12500.05 71.30 55309.53 88888.00 2008-06-07 01:07:48.125 159 12500.00 71.33 55309.53 88888.00 2008-06-07 01:07:48.250 159 12499.95 71.33 55309.53 88888.00 2008-06-07 01:07:48.375 159 12499.95 71.35 55309.50 88888.00 2008-06-07 01:07:48.500 159 12499.90 71.30 55309.53 88888.00 2008-06-07 01:07:48.625 159 12499.88 71.30 55309.50 88888.00 2008-06-07 01:07:48.750 159 12499.90 71.33 55309.55 88888.00 2008-06-07 01:07:48.875 159 12499.90 71.35 55309.55 88888.00 2008-06-07 01:07:49.000 159 12499.88 71.33 55309.55 88888.00 2008-06-07 01:07:49.125 159 12499.92 71.33 55309.50 88888.00 2008-06-07 01:07:49.250 159 12499.90 71.30 55309.55 88888.00 2008-06-07 01:07:49.375 159 12499.88 71.28 55309.55 88888.00 2008-06-07 01:07:49.500 159 12499.83 71.30 55309.55 88888.00 2008-06-07 01:07:49.625 159 12499.83 71.30 55309.55 88888.00 2008-06-07 01:07:49.750 159 12499.88 71.30 55309.53 88888.00 2008-06-07 01:07:49.875 159 12499.85 71.33 55309.55 88888.00 2008-06-07 01:07:50.000 159 12499.83 71.33 55309.55 88888.00 2008-06-07 01:07:50.125 159 12499.80 71.30 55309.55 88888.00 2008-06-07 01:07:50.250 159 12499.80 71.30 55309.53 88888.00 2008-06-07 01:07:50.375 159 12499.83 71.33 55309.55 88888.00 2008-06-07 01:07:50.500 159 12499.85 71.33 55309.50 88888.00 2008-06-07 01:07:50.625 159 12499.85 71.30 55309.50 88888.00 2008-06-07 01:07:50.750 159 12499.88 71.30 55309.50 88888.00 2008-06-07 01:07:50.875 159 12499.88 71.30 55309.53 88888.00 2008-06-07 01:07:51.000 159 12499.83 71.28 55309.50 88888.00 2008-06-07 01:07:51.125 159 12499.77 71.30 55309.50 88888.00 2008-06-07 01:07:51.250 159 12499.73 71.33 55309.50 88888.00 2008-06-07 01:07:51.375 159 12499.75 71.30 55309.50 88888.00 2008-06-07 01:07:51.500 159 12499.73 71.28 55309.50 88888.00 2008-06-07 01:07:51.625 159 12499.75 71.33 55309.53 88888.00 2008-06-07 01:07:51.750 159 12499.73 71.33 55309.55 88888.00 2008-06-07 01:07:51.875 159 12499.67 71.30 55309.50 88888.00 2008-06-07 01:07:52.000 159 12499.70 71.30 55309.50 88888.00 2008-06-07 01:07:52.125 159 12499.67 71.30 55309.53 88888.00 2008-06-07 01:07:52.250 159 12499.55 71.30 55309.55 88888.00 2008-06-07 01:07:52.375 159 12499.55 71.30 55309.55 88888.00 2008-06-07 01:07:52.500 159 12499.62 71.30 55309.53 88888.00 2008-06-07 01:07:52.625 159 12499.62 71.28 55309.55 88888.00 2008-06-07 01:07:52.750 159 12499.70 71.28 55309.55 88888.00 2008-06-07 01:07:52.875 159 12499.73 71.28 55309.53 88888.00 2008-06-07 01:07:53.000 159 12499.70 71.30 55309.50 88888.00 2008-06-07 01:07:53.125 159 12499.70 71.30 55309.53 88888.00 2008-06-07 01:07:53.250 159 12499.70 71.28 55309.55 88888.00 2008-06-07 01:07:53.375 159 12499.70 71.28 55309.55 88888.00 2008-06-07 01:07:53.500 159 12499.70 71.28 55309.55 88888.00 2008-06-07 01:07:53.625 159 12499.75 71.30 55309.53 88888.00 2008-06-07 01:07:53.750 159 12499.70 71.30 55309.55 88888.00 2008-06-07 01:07:53.875 159 12499.67 71.25 55309.55 88888.00 2008-06-07 01:07:54.000 159 12499.67 71.28 55309.53 88888.00 2008-06-07 01:07:54.125 159 12499.67 71.30 55309.55 88888.00 2008-06-07 01:07:54.250 159 12499.65 71.28 55309.55 88888.00 2008-06-07 01:07:54.375 159 12499.67 71.28 55309.53 88888.00 2008-06-07 01:07:54.500 159 12499.65 71.28 55309.53 88888.00 2008-06-07 01:07:54.625 159 12499.67 71.25 55309.57 88888.00 2008-06-07 01:07:54.750 159 12499.70 71.28 55309.55 88888.00 2008-06-07 01:07:54.875 159 12499.67 71.28 55309.55 88888.00 2008-06-07 01:07:55.000 159 12499.65 71.28 55309.53 88888.00 2008-06-07 01:07:55.125 159 12499.58 71.25 55309.50 88888.00 2008-06-07 01:07:55.250 159 12499.60 71.25 55309.50 88888.00 2008-06-07 01:07:55.375 159 12499.62 71.28 55309.50 88888.00 2008-06-07 01:07:55.500 159 12499.62 71.25 55309.53 88888.00 2008-06-07 01:07:55.625 159 12499.62 71.28 55309.55 88888.00 2008-06-07 01:07:55.750 159 12499.65 71.30 55309.53 88888.00 2008-06-07 01:07:55.875 159 12499.65 71.25 55309.55 88888.00 2008-06-07 01:07:56.000 159 12499.67 71.28 55309.55 88888.00 2008-06-07 01:07:56.125 159 12499.70 71.25 55309.57 88888.00 2008-06-07 01:07:56.250 159 12499.65 71.28 55309.57 88888.00 2008-06-07 01:07:56.375 159 12499.65 71.25 55309.57 88888.00 2008-06-07 01:07:56.500 159 12499.67 71.25 55309.57 88888.00 2008-06-07 01:07:56.625 159 12499.73 71.28 55309.57 88888.00 2008-06-07 01:07:56.750 159 12499.73 71.28 55309.57 88888.00 2008-06-07 01:07:56.875 159 12499.73 71.25 55309.57 88888.00 2008-06-07 01:07:57.000 159 12499.60 71.25 55309.55 88888.00 2008-06-07 01:07:57.125 159 12499.60 71.25 55309.55 88888.00 2008-06-07 01:07:57.250 159 12499.60 71.22 55309.57 88888.00 2008-06-07 01:07:57.375 159 12499.62 71.22 55309.57 88888.00 2008-06-07 01:07:57.500 159 12499.65 71.25 55309.57 88888.00 2008-06-07 01:07:57.625 159 12499.62 71.25 55309.57 88888.00 2008-06-07 01:07:57.750 159 12499.62 71.25 55309.55 88888.00 2008-06-07 01:07:57.875 159 12499.60 71.22 55309.53 88888.00 2008-06-07 01:07:58.000 159 12499.60 71.22 55309.53 88888.00 2008-06-07 01:07:58.125 159 12499.58 71.22 55309.55 88888.00 2008-06-07 01:07:58.250 159 12499.55 71.20 55309.55 88888.00 2008-06-07 01:07:58.375 159 12499.62 71.22 55309.55 88888.00 2008-06-07 01:07:58.500 159 12499.60 71.25 55309.53 88888.00 2008-06-07 01:07:58.625 159 12499.52 71.25 55309.53 88888.00 2008-06-07 01:07:58.750 159 12499.55 71.25 55309.55 88888.00 2008-06-07 01:07:58.875 159 12499.55 71.25 55309.55 88888.00 2008-06-07 01:07:59.000 159 12499.55 71.25 55309.53 88888.00 2008-06-07 01:07:59.125 159 12499.55 71.22 55309.55 88888.00 2008-06-07 01:07:59.250 159 12499.48 71.22 55309.57 88888.00 2008-06-07 01:07:59.375 159 12499.45 71.22 55309.57 88888.00 2008-06-07 01:07:59.500 159 12499.45 71.25 55309.60 88888.00 2008-06-07 01:07:59.625 159 12499.45 71.25 55309.60 88888.00 2008-06-07 01:07:59.750 159 12499.50 71.25 55309.57 88888.00 2008-06-07 01:07:59.875 159 12499.52 71.28 55309.57 88888.00 2008-06-07 01:08:00.000 159 12499.50 71.25 55309.57 88888.00 2008-06-07 01:08:00.125 159 12499.42 71.25 55309.55 88888.00 2008-06-07 01:08:00.250 159 12499.35 71.25 55309.53 88888.00 2008-06-07 01:08:00.375 159 12499.40 71.25 55309.53 88888.00 2008-06-07 01:08:00.500 159 12499.48 71.22 55309.53 88888.00 2008-06-07 01:08:00.625 159 12499.48 71.22 55309.53 88888.00 2008-06-07 01:08:00.750 159 12499.45 71.22 55309.53 88888.00 2008-06-07 01:08:00.875 159 12499.38 71.22 55309.53 88888.00 2008-06-07 01:08:01.000 159 12499.35 71.22 55309.53 88888.00 2008-06-07 01:08:01.125 159 12499.42 71.20 55309.53 88888.00 2008-06-07 01:08:01.250 159 12499.40 71.22 55309.53 88888.00 2008-06-07 01:08:01.375 159 12499.45 71.25 55309.55 88888.00 2008-06-07 01:08:01.500 159 12499.45 71.25 55309.55 88888.00 2008-06-07 01:08:01.625 159 12499.40 71.25 55309.53 88888.00 2008-06-07 01:08:01.750 159 12499.42 71.22 55309.55 88888.00 2008-06-07 01:08:01.875 159 12499.42 71.22 55309.55 88888.00 2008-06-07 01:08:02.000 159 12499.40 71.20 55309.50 88888.00 2008-06-07 01:08:02.125 159 12499.35 71.20 55309.50 88888.00 2008-06-07 01:08:02.250 159 12499.35 71.20 55309.53 88888.00 2008-06-07 01:08:02.375 159 12499.42 71.22 55309.55 88888.00 2008-06-07 01:08:02.500 159 12499.40 71.22 55309.57 88888.00 2008-06-07 01:08:02.625 159 12499.33 71.22 55309.57 88888.00 2008-06-07 01:08:02.750 159 12499.33 71.22 55309.55 88888.00 2008-06-07 01:08:02.875 159 12499.40 71.20 55309.55 88888.00 2008-06-07 01:08:03.000 159 12499.45 71.20 55309.55 88888.00 2008-06-07 01:08:03.125 159 12499.40 71.22 55309.55 88888.00 2008-06-07 01:08:03.250 159 12499.38 71.22 55309.55 88888.00 2008-06-07 01:08:03.375 159 12499.35 71.22 55309.53 88888.00 2008-06-07 01:08:03.500 159 12499.35 71.25 55309.55 88888.00 2008-06-07 01:08:03.625 159 12499.40 71.22 55309.55 88888.00 2008-06-07 01:08:03.750 159 12499.45 71.25 55309.55 88888.00 2008-06-07 01:08:03.875 159 12499.45 71.22 55309.53 88888.00 2008-06-07 01:08:04.000 159 12499.40 71.22 55309.53 88888.00 2008-06-07 01:08:04.125 159 12499.40 71.25 55309.53 88888.00 2008-06-07 01:08:04.250 159 12499.35 71.25 55309.55 88888.00 2008-06-07 01:08:04.375 159 12499.35 71.22 55309.53 88888.00 2008-06-07 01:08:04.500 159 12499.33 71.22 55309.53 88888.00 2008-06-07 01:08:04.625 159 12499.33 71.22 55309.55 88888.00 2008-06-07 01:08:04.750 159 12499.33 71.22 55309.53 88888.00 2008-06-07 01:08:04.875 159 12499.33 71.25 55309.53 88888.00 2008-06-07 01:08:05.000 159 12499.33 71.25 55309.53 88888.00 2008-06-07 01:08:05.125 159 12499.35 71.25 55309.55 88888.00 2008-06-07 01:08:05.250 159 12499.35 71.25 55309.55 88888.00 2008-06-07 01:08:05.375 159 12499.33 71.22 55309.55 88888.00 2008-06-07 01:08:05.500 159 12499.35 71.22 55309.60 88888.00 2008-06-07 01:08:05.625 159 12499.38 71.22 55309.57 88888.00 2008-06-07 01:08:05.750 159 12499.33 71.22 55309.57 88888.00 2008-06-07 01:08:05.875 159 12499.35 71.22 55309.55 88888.00 2008-06-07 01:08:06.000 159 12499.35 71.22 55309.53 88888.00 2008-06-07 01:08:06.125 159 12499.30 71.22 55309.55 88888.00 2008-06-07 01:08:06.250 159 12499.25 71.25 55309.53 88888.00 2008-06-07 01:08:06.375 159 12499.27 71.25 55309.53 88888.00 2008-06-07 01:08:06.500 159 12499.27 71.25 55309.55 88888.00 2008-06-07 01:08:06.625 159 12499.30 71.25 55309.57 88888.00 2008-06-07 01:08:06.750 159 12499.30 71.25 55309.55 88888.00 2008-06-07 01:08:06.875 159 12499.27 71.25 55309.57 88888.00 2008-06-07 01:08:07.000 159 12499.23 71.22 55309.57 88888.00 2008-06-07 01:08:07.125 159 12499.23 71.22 55309.57 88888.00 2008-06-07 01:08:07.250 159 12499.20 71.22 55309.55 88888.00 2008-06-07 01:08:07.375 159 12499.20 71.22 55309.55 88888.00 2008-06-07 01:08:07.500 159 12499.23 71.25 55309.57 88888.00 2008-06-07 01:08:07.625 159 12499.25 71.25 55309.55 88888.00 2008-06-07 01:08:07.750 159 12499.25 71.28 55309.53 88888.00 2008-06-07 01:08:07.875 159 12499.23 71.28 55309.53 88888.00 2008-06-07 01:08:08.000 159 12499.25 71.28 55309.53 88888.00 2008-06-07 01:08:08.125 159 12499.25 71.25 55309.55 88888.00 2008-06-07 01:08:08.250 159 12499.25 71.25 55309.55 88888.00 2008-06-07 01:08:08.375 159 12499.25 71.25 55309.55 88888.00 2008-06-07 01:08:08.500 159 12499.25 71.25 55309.55 88888.00 2008-06-07 01:08:08.625 159 12499.20 71.25 55309.55 88888.00 2008-06-07 01:08:08.750 159 12499.17 71.25 55309.55 88888.00 2008-06-07 01:08:08.875 159 12499.15 71.25 55309.55 88888.00 2008-06-07 01:08:09.000 159 12499.15 71.25 55309.60 88888.00 2008-06-07 01:08:09.125 159 12499.17 71.25 55309.60 88888.00 2008-06-07 01:08:09.250 159 12499.12 71.25 55309.57 88888.00 2008-06-07 01:08:09.375 159 12499.10 71.25 55309.57 88888.00 2008-06-07 01:08:09.500 159 12499.17 71.25 55309.55 88888.00 2008-06-07 01:08:09.625 159 12499.17 71.25 55309.55 88888.00 2008-06-07 01:08:09.750 159 12499.10 71.25 55309.53 88888.00 2008-06-07 01:08:09.875 159 12499.12 71.25 55309.55 88888.00 2008-06-07 01:08:10.000 159 12499.15 71.25 55309.57 88888.00 2008-06-07 01:08:10.125 159 12499.15 71.28 55309.55 88888.00 2008-06-07 01:08:10.250 159 12499.10 71.22 55309.55 88888.00 2008-06-07 01:08:10.375 159 12499.15 71.25 55309.55 88888.00 2008-06-07 01:08:10.500 159 12499.17 71.25 55309.55 88888.00 2008-06-07 01:08:10.625 159 12499.17 71.22 55309.55 88888.00 2008-06-07 01:08:10.750 159 12499.17 71.22 55309.57 88888.00 2008-06-07 01:08:10.875 159 12499.15 71.22 55309.57 88888.00 2008-06-07 01:08:11.000 159 12499.17 71.25 55309.57 88888.00 2008-06-07 01:08:11.125 159 12499.17 71.28 55309.60 88888.00 2008-06-07 01:08:11.250 159 12499.17 71.25 55309.60 88888.00 2008-06-07 01:08:11.375 159 12499.20 71.25 55309.57 88888.00 2008-06-07 01:08:11.500 159 12499.20 71.25 55309.55 88888.00 2008-06-07 01:08:11.625 159 12499.20 71.25 55309.57 88888.00 2008-06-07 01:08:11.750 159 12499.15 71.25 55309.57 88888.00 2008-06-07 01:08:11.875 159 12499.10 71.25 55309.57 88888.00 2008-06-07 01:08:12.000 159 12499.08 71.28 55309.55 88888.00 2008-06-07 01:08:12.125 159 12499.08 71.25 55309.55 88888.00 2008-06-07 01:08:12.250 159 12499.05 71.25 55309.53 88888.00 2008-06-07 01:08:12.375 159 12499.10 71.22 55309.55 88888.00 2008-06-07 01:08:12.500 159 12499.15 71.22 55309.57 88888.00 2008-06-07 01:08:12.625 159 12499.20 71.25 55309.57 88888.00 2008-06-07 01:08:12.750 159 12499.20 71.25 55309.55 88888.00 2008-06-07 01:08:12.875 159 12499.17 71.22 55309.55 88888.00 2008-06-07 01:08:13.000 159 12499.15 71.25 55309.53 88888.00 2008-06-07 01:08:13.125 159 12499.12 71.28 55309.55 88888.00 2008-06-07 01:08:13.250 159 12499.10 71.25 55309.53 88888.00 2008-06-07 01:08:13.375 159 12499.17 71.25 55309.55 88888.00 2008-06-07 01:08:13.500 159 12499.12 71.30 55309.53 88888.00 2008-06-07 01:08:13.625 159 12499.08 71.30 55309.53 88888.00 2008-06-07 01:08:13.750 159 12499.08 71.28 55309.55 88888.00 2008-06-07 01:08:13.875 159 12499.10 71.25 55309.55 88888.00 2008-06-07 01:08:14.000 159 12499.05 71.25 55309.53 88888.00 2008-06-07 01:08:14.125 159 12499.05 71.28 55309.53 88888.00 2008-06-07 01:08:14.250 159 12499.12 71.30 55309.55 88888.00 2008-06-07 01:08:14.375 159 12499.10 71.30 55309.55 88888.00 2008-06-07 01:08:14.500 159 12499.08 71.28 55309.55 88888.00 2008-06-07 01:08:14.625 159 12499.08 71.28 55309.55 88888.00 2008-06-07 01:08:14.750 159 12499.08 71.28 55309.55 88888.00 2008-06-07 01:08:14.875 159 12499.02 71.25 55309.55 88888.00 2008-06-07 01:08:15.000 159 12499.02 71.25 55309.53 88888.00 2008-06-07 01:08:15.125 159 12499.02 71.28 55309.55 88888.00 2008-06-07 01:08:15.250 159 12498.98 71.28 55309.57 88888.00 2008-06-07 01:08:15.375 159 12498.98 71.30 55309.53 88888.00 2008-06-07 01:08:15.500 159 12498.95 71.30 55309.53 88888.00 2008-06-07 01:08:15.625 159 12498.95 71.30 55309.53 88888.00 2008-06-07 01:08:15.750 159 12498.98 71.30 55309.50 88888.00 2008-06-07 01:08:15.875 159 12498.95 71.28 55309.53 88888.00 2008-06-07 01:08:16.000 159 12498.95 71.28 55309.55 88888.00 2008-06-07 01:08:16.125 159 12498.95 71.30 55309.57 88888.00 2008-06-07 01:08:16.250 159 12498.98 71.28 55309.55 88888.00 2008-06-07 01:08:16.375 159 12499.05 71.25 55309.53 88888.00 2008-06-07 01:08:16.500 159 12499.05 71.28 55309.55 88888.00 2008-06-07 01:08:16.625 159 12499.08 71.25 55309.55 88888.00 2008-06-07 01:08:16.750 159 12499.02 71.25 55309.60 88888.00 2008-06-07 01:08:16.875 159 12498.95 71.25 55309.55 88888.00 2008-06-07 01:08:17.000 159 12499.00 71.25 55309.50 88888.00 2008-06-07 01:08:17.125 159 12499.02 71.28 55309.53 88888.00 2008-06-07 01:08:17.250 159 12498.95 71.25 55309.55 88888.00 2008-06-07 01:08:17.375 159 12498.95 71.28 55309.55 88888.00 2008-06-07 01:08:17.500 159 12498.98 71.25 55309.55 88888.00 2008-06-07 01:08:17.625 159 12499.05 71.25 55309.53 88888.00 2008-06-07 01:08:17.750 159 12499.00 71.25 55309.50 88888.00 2008-06-07 01:08:17.875 159 12498.95 71.25 55309.53 88888.00 2008-06-07 01:08:18.000 159 12498.92 71.28 55309.53 88888.00 2008-06-07 01:08:18.125 159 12499.02 71.30 55309.53 88888.00 2008-06-07 01:08:18.250 159 12499.05 71.30 55309.53 88888.00 2008-06-07 01:08:18.375 159 12499.02 71.28 55309.53 88888.00 2008-06-07 01:08:18.500 159 12498.95 71.28 55309.55 88888.00 2008-06-07 01:08:18.625 159 12498.98 71.30 55309.53 88888.00 2008-06-07 01:08:18.750 159 12499.00 71.28 55309.50 88888.00 2008-06-07 01:08:18.875 159 12499.02 71.28 55309.55 88888.00 2008-06-07 01:08:19.000 159 12498.98 71.28 55309.53 88888.00 2008-06-07 01:08:19.125 159 12498.95 71.28 55309.53 88888.00 2008-06-07 01:08:19.250 159 12498.98 71.25 55309.50 88888.00 2008-06-07 01:08:19.375 159 12499.00 71.25 55309.47 88888.00 2008-06-07 01:08:19.500 159 12499.00 71.25 55309.53 88888.00 2008-06-07 01:08:19.625 159 12499.05 71.25 55309.53 88888.00 2008-06-07 01:08:19.750 159 12499.02 71.28 55309.53 88888.00 2008-06-07 01:08:19.875 159 12498.88 71.28 55309.50 88888.00 2008-06-07 01:08:20.000 159 12498.80 71.28 55309.53 88888.00 2008-06-07 01:08:20.125 159 12498.80 71.28 55309.50 88888.00 2008-06-07 01:08:20.250 159 12498.75 71.28 55309.53 88888.00 2008-06-07 01:08:20.375 159 12498.80 71.25 55309.53 88888.00 2008-06-07 01:08:20.500 159 12498.83 71.28 55309.50 88888.00 2008-06-07 01:08:20.625 159 12498.88 71.30 55309.55 88888.00 2008-06-07 01:08:20.750 159 12498.90 71.28 55309.55 88888.00 2008-06-07 01:08:20.875 159 12498.85 71.28 55309.53 88888.00 2008-06-07 01:08:21.000 159 12498.75 71.28 55309.50 88888.00 2008-06-07 01:08:21.125 159 12498.75 71.25 55309.53 88888.00 2008-06-07 01:08:21.250 159 12498.73 71.28 55309.50 88888.00 2008-06-07 01:08:21.375 159 12498.80 71.28 55309.50 88888.00 2008-06-07 01:08:21.500 159 12498.85 71.30 55309.53 88888.00 2008-06-07 01:08:21.625 159 12498.80 71.28 55309.50 88888.00 2008-06-07 01:08:21.750 159 12498.80 71.30 55309.53 88888.00 2008-06-07 01:08:21.875 159 12498.80 71.30 55309.55 88888.00 2008-06-07 01:08:22.000 159 12498.77 71.30 55309.53 88888.00 2008-06-07 01:08:22.125 159 12498.83 71.28 55309.53 88888.00 2008-06-07 01:08:22.250 159 12498.85 71.33 55309.55 88888.00 2008-06-07 01:08:22.375 159 12498.80 71.33 55309.57 88888.00 2008-06-07 01:08:22.500 159 12498.80 71.33 55309.55 88888.00 2008-06-07 01:08:22.625 159 12498.80 71.30 55309.55 88888.00 2008-06-07 01:08:22.750 159 12498.80 71.30 55309.55 88888.00 2008-06-07 01:08:22.875 159 12498.80 71.30 55309.53 88888.00 2008-06-07 01:08:23.000 159 12498.70 71.30 55309.53 88888.00 2008-06-07 01:08:23.125 159 12498.70 71.30 55309.53 88888.00 2008-06-07 01:08:23.250 159 12498.73 71.28 55309.55 88888.00 2008-06-07 01:08:23.375 159 12498.73 71.30 55309.55 88888.00 2008-06-07 01:08:23.500 159 12498.70 71.33 55309.55 88888.00 2008-06-07 01:08:23.625 159 12498.70 71.30 55309.53 88888.00 2008-06-07 01:08:23.750 159 12498.67 71.33 55309.50 88888.00 2008-06-07 01:08:23.875 159 12498.70 71.33 55309.53 88888.00 2008-06-07 01:08:24.000 159 12498.67 71.30 55309.53 88888.00 2008-06-07 01:08:24.125 159 12498.58 71.33 55309.55 88888.00 2008-06-07 01:08:24.250 159 12498.58 71.35 55309.55 88888.00 2008-06-07 01:08:24.375 159 12498.62 71.35 55309.55 88888.00 2008-06-07 01:08:24.500 159 12498.62 71.35 55309.53 88888.00 2008-06-07 01:08:24.625 159 12498.60 71.33 55309.47 88888.00 2008-06-07 01:08:24.750 159 12498.65 71.33 55309.47 88888.00 2008-06-07 01:08:24.875 159 12498.70 71.33 55309.50 88888.00 2008-06-07 01:08:25.000 159 12498.67 71.30 55309.50 88888.00 2008-06-07 01:08:25.125 159 12498.60 71.33 55309.53 88888.00 2008-06-07 01:08:25.250 159 12498.67 71.33 55309.53 88888.00 2008-06-07 01:08:25.375 159 12498.73 71.33 55309.53 88888.00 2008-06-07 01:08:25.500 159 12498.73 71.33 55309.55 88888.00 2008-06-07 01:08:25.625 159 12498.73 71.33 55309.53 88888.00 2008-06-07 01:08:25.750 159 12498.75 71.33 55309.53 88888.00 2008-06-07 01:08:25.875 159 12498.73 71.33 55309.53 88888.00 2008-06-07 01:08:26.000 159 12498.70 71.33 55309.55 88888.00 2008-06-07 01:08:26.125 159 12498.65 71.30 55309.53 88888.00 2008-06-07 01:08:26.250 159 12498.62 71.30 55309.53 88888.00 2008-06-07 01:08:26.375 159 12498.62 71.30 55309.53 88888.00 2008-06-07 01:08:26.500 159 12498.58 71.30 55309.53 88888.00 2008-06-07 01:08:26.625 159 12498.62 71.30 55309.50 88888.00 2008-06-07 01:08:26.750 159 12498.62 71.30 55309.53 88888.00 2008-06-07 01:08:26.875 159 12498.67 71.30 55309.53 88888.00 2008-06-07 01:08:27.000 159 12498.67 71.30 55309.50 88888.00 2008-06-07 01:08:27.125 159 12498.70 71.30 55309.50 88888.00 2008-06-07 01:08:27.250 159 12498.60 71.30 55309.55 88888.00 2008-06-07 01:08:27.375 159 12498.65 71.33 55309.55 88888.00 2008-06-07 01:08:27.500 159 12498.62 71.30 55309.53 88888.00 2008-06-07 01:08:27.625 159 12498.58 71.30 55309.50 88888.00 2008-06-07 01:08:27.750 159 12498.58 71.33 55309.50 88888.00 2008-06-07 01:08:27.875 159 12498.60 71.30 55309.50 88888.00 2008-06-07 01:08:28.000 159 12498.58 71.30 55309.47 88888.00 2008-06-07 01:08:28.125 159 12498.55 71.30 55309.50 88888.00 2008-06-07 01:08:28.250 159 12498.52 71.28 55309.55 88888.00 2008-06-07 01:08:28.375 159 12498.50 71.33 55309.53 88888.00 2008-06-07 01:08:28.500 159 12498.45 71.30 55309.53 88888.00 2008-06-07 01:08:28.625 159 12498.48 71.33 55309.53 88888.00 2008-06-07 01:08:28.750 159 12498.50 71.30 55309.53 88888.00 2008-06-07 01:08:28.875 159 12498.50 71.30 55309.53 88888.00 2008-06-07 01:08:29.000 159 12498.48 71.30 55309.53 88888.00 2008-06-07 01:08:29.125 159 12498.48 71.30 55309.53 88888.00 2008-06-07 01:08:29.250 159 12498.48 71.30 55309.53 88888.00 2008-06-07 01:08:29.375 159 12498.45 71.33 55309.53 88888.00 2008-06-07 01:08:29.500 159 12498.42 71.33 55309.55 88888.00 2008-06-07 01:08:29.625 159 12498.45 71.33 55309.53 88888.00 2008-06-07 01:08:29.750 159 12498.50 71.33 55309.53 88888.00 2008-06-07 01:08:29.875 159 12498.52 71.30 55309.50 88888.00 2008-06-07 01:08:30.000 159 12498.50 71.30 55309.53 88888.00 2008-06-07 01:08:30.125 159 12498.45 71.33 55309.53 88888.00 2008-06-07 01:08:30.250 159 12498.40 71.30 55309.50 88888.00 2008-06-07 01:08:30.375 159 12498.45 71.30 55309.53 88888.00 2008-06-07 01:08:30.500 159 12498.50 71.30 55309.55 88888.00 2008-06-07 01:08:30.625 159 12498.55 71.30 55309.53 88888.00 2008-06-07 01:08:30.750 159 12498.55 71.30 55309.50 88888.00 2008-06-07 01:08:30.875 159 12498.48 71.30 55309.53 88888.00 2008-06-07 01:08:31.000 159 12498.45 71.30 55309.53 88888.00 2008-06-07 01:08:31.125 159 12498.45 71.30 55309.53 88888.00 2008-06-07 01:08:31.250 159 12498.40 71.33 55309.55 88888.00 2008-06-07 01:08:31.375 159 12498.38 71.30 55309.55 88888.00 2008-06-07 01:08:31.500 159 12498.38 71.30 55309.53 88888.00 2008-06-07 01:08:31.625 159 12498.42 71.30 55309.50 88888.00 2008-06-07 01:08:31.750 159 12498.45 71.33 55309.55 88888.00 2008-06-07 01:08:31.875 159 12498.40 71.33 55309.53 88888.00 2008-06-07 01:08:32.000 159 12498.38 71.30 55309.50 88888.00 2008-06-07 01:08:32.125 159 12498.35 71.30 55309.50 88888.00 2008-06-07 01:08:32.250 159 12498.38 71.30 55309.50 88888.00 2008-06-07 01:08:32.375 159 12498.38 71.30 55309.50 88888.00 2008-06-07 01:08:32.500 159 12498.30 71.30 55309.50 88888.00 2008-06-07 01:08:32.625 159 12498.30 71.33 55309.47 88888.00 2008-06-07 01:08:32.750 159 12498.38 71.33 55309.47 88888.00 2008-06-07 01:08:32.875 159 12498.40 71.33 55309.47 88888.00 2008-06-07 01:08:33.000 159 12498.38 71.33 55309.47 88888.00 2008-06-07 01:08:33.125 159 12498.35 71.33 55309.45 88888.00 2008-06-07 01:08:33.250 159 12498.33 71.35 55309.47 88888.00 2008-06-07 01:08:33.375 159 12498.33 71.38 55309.45 88888.00 2008-06-07 01:08:33.500 159 12498.33 71.35 55309.47 88888.00 2008-06-07 01:08:33.625 159 12498.35 71.33 55309.47 88888.00 2008-06-07 01:08:33.750 159 12498.33 71.35 55309.45 88888.00 2008-06-07 01:08:33.875 159 12498.30 71.38 55309.47 88888.00 2008-06-07 01:08:34.000 159 12498.30 71.38 55309.47 88888.00 2008-06-07 01:08:34.125 159 12498.30 71.35 55309.47 88888.00 2008-06-07 01:08:34.250 159 12498.33 71.33 55309.50 88888.00 2008-06-07 01:08:34.375 159 12498.35 71.33 55309.50 88888.00 2008-06-07 01:08:34.500 159 12498.40 71.35 55309.53 88888.00 2008-06-07 01:08:34.625 159 12498.38 71.38 55309.50 88888.00 2008-06-07 01:08:34.750 159 12498.33 71.35 55309.50 88888.00 2008-06-07 01:08:34.875 159 12498.33 71.35 55309.50 88888.00 2008-06-07 01:08:35.000 159 12498.35 71.35 55309.53 88888.00 2008-06-07 01:08:35.125 159 12498.35 71.38 55309.53 88888.00 2008-06-07 01:08:35.250 159 12498.30 71.35 55309.53 88888.00 2008-06-07 01:08:35.375 159 12498.30 71.33 55309.50 88888.00 2008-06-07 01:08:35.500 159 12498.30 71.30 55309.47 88888.00 2008-06-07 01:08:35.625 159 12498.27 71.35 55309.50 88888.00 2008-06-07 01:08:35.750 159 12498.25 71.38 55309.47 88888.00 2008-06-07 01:08:35.875 159 12498.23 71.35 55309.50 88888.00 2008-06-07 01:08:36.000 159 12498.27 71.35 55309.47 88888.00 2008-06-07 01:08:36.125 159 12498.30 71.33 55309.50 88888.00 2008-06-07 01:08:36.250 159 12498.25 71.35 55309.53 88888.00 2008-06-07 01:08:36.375 159 12498.30 71.38 55309.50 88888.00 2008-06-07 01:08:36.500 159 12498.30 71.38 55309.53 88888.00 2008-06-07 01:08:36.625 159 12498.27 71.38 55309.50 88888.00 2008-06-07 01:08:36.750 159 12498.23 71.38 55309.47 88888.00 2008-06-07 01:08:36.875 159 12498.20 71.38 55309.50 88888.00 2008-06-07 01:08:37.000 159 12498.20 71.35 55309.47 88888.00 2008-06-07 01:08:37.125 159 12498.23 71.33 55309.47 88888.00 2008-06-07 01:08:37.250 159 12498.27 71.35 55309.47 88888.00 2008-06-07 01:08:37.375 159 12498.27 71.38 55309.45 88888.00 2008-06-07 01:08:37.500 159 12498.23 71.38 55309.47 88888.00 2008-06-07 01:08:37.625 159 12498.17 71.38 55309.47 88888.00 2008-06-07 01:08:37.750 159 12498.17 71.40 55309.45 88888.00 2008-06-07 01:08:37.875 159 12498.23 71.40 55309.45 88888.00 2008-06-07 01:08:38.000 159 12498.25 71.38 55309.45 88888.00 2008-06-07 01:08:38.125 159 12498.17 71.38 55309.45 88888.00 2008-06-07 01:08:38.250 159 12498.17 71.38 55309.45 88888.00 2008-06-07 01:08:38.375 159 12498.23 71.38 55309.45 88888.00 2008-06-07 01:08:38.500 159 12498.17 71.38 55309.45 88888.00 2008-06-07 01:08:38.625 159 12498.20 71.38 55309.47 88888.00 2008-06-07 01:08:38.750 159 12498.23 71.38 55309.50 88888.00 2008-06-07 01:08:38.875 159 12498.25 71.38 55309.50 88888.00 2008-06-07 01:08:39.000 159 12498.20 71.35 55309.47 88888.00 2008-06-07 01:08:39.125 159 12498.12 71.38 55309.47 88888.00 2008-06-07 01:08:39.250 159 12498.10 71.38 55309.47 88888.00 2008-06-07 01:08:39.375 159 12498.17 71.40 55309.50 88888.00 2008-06-07 01:08:39.500 159 12498.25 71.38 55309.50 88888.00 2008-06-07 01:08:39.625 159 12498.27 71.38 55309.45 88888.00 2008-06-07 01:08:39.750 159 12498.25 71.35 55309.45 88888.00 2008-06-07 01:08:39.875 159 12498.20 71.38 55309.47 88888.00 2008-06-07 01:08:40.000 159 12498.15 71.40 55309.50 88888.00 2008-06-07 01:08:40.125 159 12498.15 71.40 55309.53 88888.00 2008-06-07 01:08:40.250 159 12498.10 71.40 55309.53 88888.00 2008-06-07 01:08:40.375 159 12498.12 71.40 55309.50 88888.00 2008-06-07 01:08:40.500 159 12498.10 71.40 55309.47 88888.00 2008-06-07 01:08:40.625 159 12498.15 71.40 55309.45 88888.00 2008-06-07 01:08:40.750 159 12498.17 71.40 55309.43 88888.00 2008-06-07 01:08:40.875 159 12498.20 71.40 55309.45 88888.00 2008-06-07 01:08:41.000 159 12498.20 71.40 55309.45 88888.00 2008-06-07 01:08:41.125 159 12498.20 71.42 55309.45 88888.00 2008-06-07 01:08:41.250 159 12498.12 71.40 55309.45 88888.00 2008-06-07 01:08:41.375 159 12498.17 71.40 55309.47 88888.00 2008-06-07 01:08:41.500 159 12498.12 71.38 55309.45 88888.00 2008-06-07 01:08:41.625 159 12498.15 71.35 55309.47 88888.00 2008-06-07 01:08:41.750 159 12498.10 71.40 55309.47 88888.00 2008-06-07 01:08:41.875 159 12498.08 71.38 55309.45 88888.00 2008-06-07 01:08:42.000 159 12498.08 71.35 55309.45 88888.00 2008-06-07 01:08:42.125 159 12498.08 71.35 55309.45 88888.00 2008-06-07 01:08:42.250 159 12498.08 71.35 55309.45 88888.00 2008-06-07 01:08:42.375 159 12498.10 71.35 55309.45 88888.00 2008-06-07 01:08:42.500 159 12498.05 71.40 55309.45 88888.00 2008-06-07 01:08:42.625 159 12498.00 71.38 55309.40 88888.00 2008-06-07 01:08:42.750 159 12498.00 71.35 55309.40 88888.00 2008-06-07 01:08:42.875 159 12498.08 71.38 55309.40 88888.00 2008-06-07 01:08:43.000 159 12498.15 71.40 55309.40 88888.00 2008-06-07 01:08:43.125 159 12498.10 71.40 55309.40 88888.00 2008-06-07 01:08:43.250 159 12497.98 71.40 55309.38 88888.00 2008-06-07 01:08:43.375 159 12497.98 71.40 55309.38 88888.00 2008-06-07 01:08:43.500 159 12498.00 71.42 55309.40 88888.00 2008-06-07 01:08:43.625 159 12498.05 71.40 55309.45 88888.00 2008-06-07 01:08:43.750 159 12498.02 71.40 55309.45 88888.00 2008-06-07 01:08:43.875 159 12498.02 71.42 55309.45 88888.00 2008-06-07 01:08:44.000 159 12498.00 71.45 55309.43 88888.00 2008-06-07 01:08:44.125 159 12497.98 71.42 55309.43 88888.00 2008-06-07 01:08:44.250 159 12497.88 71.40 55309.47 88888.00 2008-06-07 01:08:44.375 159 12497.92 71.40 55309.45 88888.00 2008-06-07 01:08:44.500 159 12497.98 71.42 55309.43 88888.00 2008-06-07 01:08:44.625 159 12498.05 71.40 55309.40 88888.00 2008-06-07 01:08:44.750 159 12498.02 71.40 55309.43 88888.00 2008-06-07 01:08:44.875 159 12497.98 71.38 55309.43 88888.00 2008-06-07 01:08:45.000 159 12497.95 71.40 55309.40 88888.00 2008-06-07 01:08:45.125 159 12498.00 71.42 55309.43 88888.00 2008-06-07 01:08:45.250 159 12497.98 71.42 55309.45 88888.00 2008-06-07 01:08:45.375 159 12498.05 71.42 55309.45 88888.00 2008-06-07 01:08:45.500 159 12498.05 71.42 55309.43 88888.00 2008-06-07 01:08:45.625 159 12498.02 71.42 55309.43 88888.00 2008-06-07 01:08:45.750 159 12498.05 71.42 55309.40 88888.00 2008-06-07 01:08:45.875 159 12498.08 71.42 55309.40 88888.00 2008-06-07 01:08:46.000 159 12498.05 71.42 55309.40 88888.00 2008-06-07 01:08:46.125 159 12498.02 71.42 55309.43 88888.00 2008-06-07 01:08:46.250 159 12497.95 71.42 55309.45 88888.00 2008-06-07 01:08:46.375 159 12497.92 71.42 55309.40 88888.00 2008-06-07 01:08:46.500 159 12497.92 71.42 55309.40 88888.00 2008-06-07 01:08:46.625 159 12497.98 71.40 55309.40 88888.00 2008-06-07 01:08:46.750 159 12497.98 71.42 55309.40 88888.00 2008-06-07 01:08:46.875 159 12497.95 71.42 55309.43 88888.00 2008-06-07 01:08:47.000 159 12497.95 71.45 55309.43 88888.00 2008-06-07 01:08:47.125 159 12497.95 71.45 55309.43 88888.00 2008-06-07 01:08:47.250 159 12497.98 71.45 55309.43 88888.00 2008-06-07 01:08:47.375 159 12498.00 71.42 55309.40 88888.00 2008-06-07 01:08:47.500 159 12497.98 71.40 55309.43 88888.00 2008-06-07 01:08:47.625 159 12497.95 71.40 55309.43 88888.00 2008-06-07 01:08:47.750 159 12498.02 71.42 55309.43 88888.00 2008-06-07 01:08:47.875 159 12498.02 71.42 55309.45 88888.00 2008-06-07 01:08:48.000 159 12497.98 71.42 55309.45 88888.00 2008-06-07 01:08:48.125 159 12497.95 71.45 55309.43 88888.00 2008-06-07 01:08:48.250 159 12497.92 71.42 55309.43 88888.00 2008-06-07 01:08:48.375 159 12497.98 71.42 55309.43 88888.00 2008-06-07 01:08:48.500 159 12497.98 71.42 55309.45 88888.00 2008-06-07 01:08:48.625 159 12497.92 71.45 55309.43 88888.00 2008-06-07 01:08:48.750 159 12497.90 71.45 55309.45 88888.00 2008-06-07 01:08:48.875 159 12497.92 71.45 55309.45 88888.00 2008-06-07 01:08:49.000 159 12497.92 71.45 55309.43 88888.00 2008-06-07 01:08:49.125 159 12497.90 71.45 55309.45 88888.00 2008-06-07 01:08:49.250 159 12497.88 71.42 55309.43 88888.00 2008-06-07 01:08:49.375 159 12497.88 71.45 55309.43 88888.00 2008-06-07 01:08:49.500 159 12497.90 71.45 55309.43 88888.00 2008-06-07 01:08:49.625 159 12497.88 71.45 55309.43 88888.00 2008-06-07 01:08:49.750 159 12497.85 71.45 55309.43 88888.00 2008-06-07 01:08:49.875 159 12497.85 71.45 55309.45 88888.00 2008-06-07 01:08:50.000 159 12497.85 71.47 55309.43 88888.00 2008-06-07 01:08:50.125 159 12497.90 71.47 55309.43 88888.00 2008-06-07 01:08:50.250 159 12497.90 71.45 55309.40 88888.00 2008-06-07 01:08:50.375 159 12497.85 71.42 55309.38 88888.00 2008-06-07 01:08:50.500 159 12497.85 71.40 55309.38 88888.00 2008-06-07 01:08:50.625 159 12497.92 71.45 55309.38 88888.00 2008-06-07 01:08:50.750 159 12497.95 71.45 55309.38 88888.00 2008-06-07 01:08:50.875 159 12497.92 71.45 55309.38 88888.00 2008-06-07 01:08:51.000 159 12497.88 71.45 55309.38 88888.00 2008-06-07 01:08:51.125 159 12497.90 71.47 55309.40 88888.00 2008-06-07 01:08:51.250 159 12497.92 71.47 55309.43 88888.00 2008-06-07 01:08:51.375 159 12497.92 71.45 55309.40 88888.00 2008-06-07 01:08:51.500 159 12497.90 71.47 55309.38 88888.00 2008-06-07 01:08:51.625 159 12497.90 71.45 55309.38 88888.00 2008-06-07 01:08:51.750 159 12497.95 71.47 55309.38 88888.00 2008-06-07 01:08:51.875 159 12497.88 71.45 55309.38 88888.00 2008-06-07 01:08:52.000 159 12497.90 71.45 55309.40 88888.00 2008-06-07 01:08:52.125 159 12498.00 71.45 55309.40 88888.00 2008-06-07 01:08:52.250 159 12498.02 71.47 55309.40 88888.00 2008-06-07 01:08:52.375 159 12497.98 71.47 55309.40 88888.00 2008-06-07 01:08:52.500 159 12497.92 71.50 55309.40 88888.00 2008-06-07 01:08:52.625 159 12497.92 71.45 55309.40 88888.00 2008-06-07 01:08:52.750 159 12497.90 71.47 55309.38 88888.00 2008-06-07 01:08:52.875 159 12497.85 71.47 55309.38 88888.00 2008-06-07 01:08:53.000 159 12497.90 71.47 55309.38 88888.00 2008-06-07 01:08:53.125 159 12497.95 71.45 55309.38 88888.00 2008-06-07 01:08:53.250 159 12497.98 71.45 55309.35 88888.00 2008-06-07 01:08:53.375 159 12497.95 71.47 55309.38 88888.00 2008-06-07 01:08:53.500 159 12497.98 71.47 55309.38 88888.00 2008-06-07 01:08:53.625 159 12497.92 71.47 55309.35 88888.00 2008-06-07 01:08:53.750 159 12497.90 71.53 55309.38 88888.00 2008-06-07 01:08:53.875 159 12497.90 71.53 55309.35 88888.00 2008-06-07 01:08:54.000 159 12497.90 71.50 55309.38 88888.00 2008-06-07 01:08:54.125 159 12497.95 71.45 55309.40 88888.00 2008-06-07 01:08:54.250 159 12497.95 71.45 55309.40 88888.00 2008-06-07 01:08:54.375 159 12497.90 71.47 55309.38 88888.00 2008-06-07 01:08:54.500 159 12497.88 71.47 55309.38 88888.00 2008-06-07 01:08:54.625 159 12497.92 71.47 55309.38 88888.00 2008-06-07 01:08:54.750 159 12497.92 71.47 55309.35 88888.00 2008-06-07 01:08:54.875 159 12497.85 71.50 55309.38 88888.00 2008-06-07 01:08:55.000 159 12497.83 71.50 55309.38 88888.00 2008-06-07 01:08:55.125 159 12497.90 71.53 55309.38 88888.00 2008-06-07 01:08:55.250 159 12497.92 71.50 55309.38 88888.00 2008-06-07 01:08:55.375 159 12497.95 71.47 55309.38 88888.00 2008-06-07 01:08:55.500 159 12497.92 71.50 55309.38 88888.00 2008-06-07 01:08:55.625 159 12497.90 71.53 55309.38 88888.00 2008-06-07 01:08:55.750 159 12497.90 71.50 55309.38 88888.00 2008-06-07 01:08:55.875 159 12497.92 71.50 55309.35 88888.00 2008-06-07 01:08:56.000 159 12497.90 71.50 55309.35 88888.00 2008-06-07 01:08:56.125 159 12497.85 71.50 55309.40 88888.00 2008-06-07 01:08:56.250 159 12497.80 71.53 55309.40 88888.00 2008-06-07 01:08:56.375 159 12497.83 71.53 55309.38 88888.00 2008-06-07 01:08:56.500 159 12497.88 71.50 55309.40 88888.00 2008-06-07 01:08:56.625 159 12497.88 71.50 55309.40 88888.00 2008-06-07 01:08:56.750 159 12497.85 71.47 55309.40 88888.00 2008-06-07 01:08:56.875 159 12497.85 71.50 55309.38 88888.00 2008-06-07 01:08:57.000 159 12497.85 71.50 55309.35 88888.00 2008-06-07 01:08:57.125 159 12497.85 71.50 55309.38 88888.00 2008-06-07 01:08:57.250 159 12497.77 71.50 55309.40 88888.00 2008-06-07 01:08:57.375 159 12497.80 71.53 55309.38 88888.00 2008-06-07 01:08:57.500 159 12497.85 71.50 55309.32 88888.00 2008-06-07 01:08:57.625 159 12497.90 71.53 55309.32 88888.00 2008-06-07 01:08:57.750 159 12497.88 71.53 55309.32 88888.00 2008-06-07 01:08:57.875 159 12497.85 71.53 55309.35 88888.00 2008-06-07 01:08:58.000 159 12497.85 71.50 55309.32 88888.00 2008-06-07 01:08:58.125 159 12497.88 71.50 55309.35 88888.00 2008-06-07 01:08:58.250 159 12497.92 71.50 55309.35 88888.00 2008-06-07 01:08:58.375 159 12497.90 71.50 55309.35 88888.00 2008-06-07 01:08:58.500 159 12497.85 71.50 55309.32 88888.00 2008-06-07 01:08:58.625 159 12497.80 71.53 55309.35 88888.00 2008-06-07 01:08:58.750 159 12497.80 71.50 55309.35 88888.00 2008-06-07 01:08:58.875 159 12497.75 71.47 55309.38 88888.00 2008-06-07 01:08:59.000 159 12497.73 71.50 55309.35 88888.00 2008-06-07 01:08:59.125 159 12497.80 71.50 55309.35 88888.00 2008-06-07 01:08:59.250 159 12497.83 71.50 55309.38 88888.00 2008-06-07 01:08:59.375 159 12497.90 71.50 55309.32 88888.00 2008-06-07 01:08:59.500 159 12497.90 71.50 55309.35 88888.00 2008-06-07 01:08:59.625 159 12497.95 71.50 55309.35 88888.00 2008-06-07 01:08:59.750 159 12497.92 71.50 55309.35 88888.00 2008-06-07 01:08:59.875 159 12497.85 71.50 55309.35 88888.00 2008-06-07 01:09:00.000 159 12497.88 71.53 55309.32 88888.00 2008-06-07 01:09:00.125 159 12497.92 71.53 55309.32 88888.00 2008-06-07 01:09:00.250 159 12497.83 71.53 55309.35 88888.00 2008-06-07 01:09:00.375 159 12497.80 71.53 55309.32 88888.00 2008-06-07 01:09:00.500 159 12497.80 71.53 55309.32 88888.00 2008-06-07 01:09:00.625 159 12497.90 71.53 55309.32 88888.00 2008-06-07 01:09:00.750 159 12497.90 71.53 55309.32 88888.00 2008-06-07 01:09:00.875 159 12497.80 71.53 55309.32 88888.00 2008-06-07 01:09:01.000 159 12497.75 71.55 55309.32 88888.00 2008-06-07 01:09:01.125 159 12497.80 71.55 55309.35 88888.00 2008-06-07 01:09:01.250 159 12497.77 71.55 55309.35 88888.00 2008-06-07 01:09:01.375 159 12497.80 71.55 55309.35 88888.00 2008-06-07 01:09:01.500 159 12497.83 71.58 55309.38 88888.00 2008-06-07 01:09:01.625 159 12497.77 71.55 55309.35 88888.00 2008-06-07 01:09:01.750 159 12497.80 71.55 55309.35 88888.00 2008-06-07 01:09:01.875 159 12497.83 71.55 55309.32 88888.00 2008-06-07 01:09:02.000 159 12497.73 71.58 55309.32 88888.00 2008-06-07 01:09:02.125 159 12497.65 71.58 55309.32 88888.00 2008-06-07 01:09:02.250 159 12497.67 71.55 55309.35 88888.00 2008-06-07 01:09:02.375 159 12497.75 71.55 55309.32 88888.00 2008-06-07 01:09:02.500 159 12497.85 71.53 55309.32 88888.00 2008-06-07 01:09:02.625 159 12497.83 71.55 55309.32 88888.00 2008-06-07 01:09:02.750 159 12497.73 71.55 55309.30 88888.00 2008-06-07 01:09:02.875 159 12497.65 71.55 55309.30 88888.00 2008-06-07 01:09:03.000 159 12497.67 71.55 55309.30 88888.00 2008-06-07 01:09:03.125 159 12497.75 71.53 55309.35 88888.00 2008-06-07 01:09:03.250 159 12497.70 71.50 55309.32 88888.00 2008-06-07 01:09:03.375 159 12497.67 71.50 55309.32 88888.00 2008-06-07 01:09:03.500 159 12497.70 71.58 55309.40 88888.00 2008-06-07 01:09:03.625 159 12497.75 71.60 55309.43 88888.00 2008-06-07 01:09:03.750 159 12497.70 71.55 55309.38 88888.00 2008-06-07 01:09:03.875 159 12497.65 71.50 55309.30 88888.00 2008-06-07 01:09:04.000 159 12497.67 71.55 55309.28 88888.00 2008-06-07 01:09:04.125 159 12497.67 71.53 55309.32 88888.00 2008-06-07 01:09:04.250 159 12497.70 71.55 55309.38 88888.00 2008-06-07 01:09:04.375 159 12497.73 71.55 55309.35 88888.00 2008-06-07 01:09:04.500 159 12497.75 71.55 55309.30 88888.00 2008-06-07 01:09:04.625 159 12497.70 71.53 55309.30 88888.00 2008-06-07 01:09:04.750 159 12497.70 71.55 55309.32 88888.00 2008-06-07 01:09:04.875 159 12497.70 71.55 55309.30 88888.00 2008-06-07 01:09:05.000 159 12497.73 71.58 55309.30 88888.00 2008-06-07 01:09:05.125 159 12497.80 71.58 55309.28 88888.00 2008-06-07 01:09:05.250 159 12497.80 71.58 55309.32 88888.00 2008-06-07 01:09:05.375 159 12497.77 71.58 55309.30 88888.00 2008-06-07 01:09:05.500 159 12497.75 71.58 55309.30 88888.00 2008-06-07 01:09:05.625 159 12497.77 71.58 55309.30 88888.00 2008-06-07 01:09:05.750 159 12497.83 71.60 55309.35 88888.00 2008-06-07 01:09:05.875 159 12497.77 71.60 55309.35 88888.00 2008-06-07 01:09:06.000 159 12497.75 71.60 55309.32 88888.00 2008-06-07 01:09:06.125 159 12497.73 71.60 55309.30 88888.00 2008-06-07 01:09:06.250 159 12497.65 71.58 55309.30 88888.00 2008-06-07 01:09:06.375 159 12497.70 71.58 55309.28 88888.00 2008-06-07 01:09:06.500 159 12497.70 71.58 55309.28 88888.00 2008-06-07 01:09:06.625 159 12497.67 71.58 55309.30 88888.00 2008-06-07 01:09:06.750 159 12497.70 71.58 55309.32 88888.00 2008-06-07 01:09:06.875 159 12497.73 71.58 55309.32 88888.00 2008-06-07 01:09:07.000 159 12497.75 71.58 55309.28 88888.00 2008-06-07 01:09:07.125 159 12497.75 71.58 55309.32 88888.00 2008-06-07 01:09:07.250 159 12497.70 71.58 55309.38 88888.00 2008-06-07 01:09:07.375 159 12497.65 71.60 55309.38 88888.00 2008-06-07 01:09:07.500 159 12497.67 71.58 55309.35 88888.00 2008-06-07 01:09:07.625 159 12497.65 71.58 55309.35 88888.00 2008-06-07 01:09:07.750 159 12497.62 71.58 55309.32 88888.00 2008-06-07 01:09:07.875 159 12497.62 71.60 55309.30 88888.00 2008-06-07 01:09:08.000 159 12497.67 71.58 55309.32 88888.00 2008-06-07 01:09:08.125 159 12497.67 71.60 55309.35 88888.00 2008-06-07 01:09:08.250 159 12497.70 71.60 55309.38 88888.00 2008-06-07 01:09:08.375 159 12497.70 71.60 55309.32 88888.00 2008-06-07 01:09:08.500 159 12497.67 71.60 55309.32 88888.00 2008-06-07 01:09:08.625 159 12497.67 71.60 55309.35 88888.00 2008-06-07 01:09:08.750 159 12497.65 71.62 55309.30 88888.00 2008-06-07 01:09:08.875 159 12497.65 71.60 55309.28 88888.00 2008-06-07 01:09:09.000 159 12497.70 71.60 55309.28 88888.00 2008-06-07 01:09:09.125 159 12497.73 71.60 55309.28 88888.00 2008-06-07 01:09:09.250 159 12497.73 71.58 55309.28 88888.00 2008-06-07 01:09:09.375 159 12497.75 71.58 55309.28 88888.00 2008-06-07 01:09:09.500 159 12497.75 71.60 55309.28 88888.00 2008-06-07 01:09:09.625 159 12497.77 71.60 55309.30 88888.00 2008-06-07 01:09:09.750 159 12497.73 71.58 55309.30 88888.00 2008-06-07 01:09:09.875 159 12497.67 71.58 55309.32 88888.00 2008-06-07 01:09:10.000 159 12497.67 71.60 55309.32 88888.00 2008-06-07 01:09:10.125 159 12497.65 71.60 55309.30 88888.00 2008-06-07 01:09:10.250 159 12497.62 71.60 55309.28 88888.00 2008-06-07 01:09:10.375 159 12497.70 71.60 55309.28 88888.00 2008-06-07 01:09:10.500 159 12497.67 71.62 55309.28 88888.00 2008-06-07 01:09:10.625 159 12497.65 71.62 55309.25 88888.00 2008-06-07 01:09:10.750 159 12497.65 71.60 55309.28 88888.00 2008-06-07 01:09:10.875 159 12497.67 71.62 55309.25 88888.00 2008-06-07 01:09:11.000 159 12497.62 71.65 55309.25 88888.00 2008-06-07 01:09:11.125 159 12497.65 71.62 55309.25 88888.00 2008-06-07 01:09:11.250 159 12497.62 71.62 55309.25 88888.00 2008-06-07 01:09:11.375 159 12497.65 71.62 55309.25 88888.00 2008-06-07 01:09:11.500 159 12497.67 71.62 55309.25 88888.00 2008-06-07 01:09:11.625 159 12497.65 71.62 55309.28 88888.00 2008-06-07 01:09:11.750 159 12497.65 71.60 55309.25 88888.00 2008-06-07 01:09:11.875 159 12497.65 71.60 55309.28 88888.00 2008-06-07 01:09:12.000 159 12497.55 71.60 55309.28 88888.00 2008-06-07 01:09:12.125 159 12497.52 71.62 55309.30 88888.00 2008-06-07 01:09:12.250 159 12497.58 71.60 55309.28 88888.00 2008-06-07 01:09:12.375 159 12497.60 71.58 55309.28 88888.00 2008-06-07 01:09:12.500 159 12497.60 71.60 55309.25 88888.00 2008-06-07 01:09:12.625 159 12497.62 71.58 55309.22 88888.00 2008-06-07 01:09:12.750 159 12497.62 71.60 55309.22 88888.00 2008-06-07 01:09:12.875 159 12497.60 71.62 55309.22 88888.00 2008-06-07 01:09:13.000 159 12497.60 71.62 55309.25 88888.00 2008-06-07 01:09:13.125 159 12497.65 71.60 55309.28 88888.00 2008-06-07 01:09:13.250 159 12497.62 71.60 55309.28 88888.00 2008-06-07 01:09:13.375 159 12497.62 71.65 55309.28 88888.00 2008-06-07 01:09:13.500 159 12497.65 71.62 55309.28 88888.00 2008-06-07 01:09:13.625 159 12497.62 71.62 55309.28 88888.00 2008-06-07 01:09:13.750 159 12497.62 71.62 55309.28 88888.00 2008-06-07 01:09:13.875 159 12497.60 71.60 55309.30 88888.00 2008-06-07 01:09:14.000 159 12497.62 71.58 55309.30 88888.00 2008-06-07 01:09:14.125 159 12497.62 71.60 55309.32 88888.00 2008-06-07 01:09:14.250 159 12497.58 71.60 55309.32 88888.00 2008-06-07 01:09:14.375 159 12497.52 71.60 55309.28 88888.00 2008-06-07 01:09:14.500 159 12497.52 71.60 55309.25 88888.00 2008-06-07 01:09:14.625 159 12497.60 71.58 55309.28 88888.00 2008-06-07 01:09:14.750 159 12497.62 71.60 55309.30 88888.00 2008-06-07 01:09:14.875 159 12497.60 71.60 55309.28 88888.00 2008-06-07 01:09:15.000 159 12497.55 71.60 55309.28 88888.00 2008-06-07 01:09:15.125 159 12497.58 71.60 55309.28 88888.00 2008-06-07 01:09:15.250 159 12497.60 71.60 55309.25 88888.00 2008-06-07 01:09:15.375 159 12497.60 71.60 55309.25 88888.00 2008-06-07 01:09:15.500 159 12497.60 71.62 55309.25 88888.00 2008-06-07 01:09:15.625 159 12497.62 71.62 55309.28 88888.00 2008-06-07 01:09:15.750 159 12497.65 71.60 55309.25 88888.00 2008-06-07 01:09:15.875 159 12497.65 71.62 55309.25 88888.00 2008-06-07 01:09:16.000 159 12497.62 71.60 55309.25 88888.00 2008-06-07 01:09:16.125 159 12497.65 71.60 55309.25 88888.00 2008-06-07 01:09:16.250 159 12497.65 71.62 55309.25 88888.00 2008-06-07 01:09:16.375 159 12497.62 71.60 55309.25 88888.00 2008-06-07 01:09:16.500 159 12497.60 71.62 55309.22 88888.00 2008-06-07 01:09:16.625 159 12497.60 71.60 55309.25 88888.00 2008-06-07 01:09:16.750 159 12497.60 71.60 55309.25 88888.00 2008-06-07 01:09:16.875 159 12497.62 71.60 55309.25 88888.00 2008-06-07 01:09:17.000 159 12497.65 71.60 55309.22 88888.00 2008-06-07 01:09:17.125 159 12497.67 71.60 55309.22 88888.00 2008-06-07 01:09:17.250 159 12497.62 71.60 55309.22 88888.00 2008-06-07 01:09:17.375 159 12497.67 71.65 55309.25 88888.00 2008-06-07 01:09:17.500 159 12497.70 71.62 55309.20 88888.00 2008-06-07 01:09:17.625 159 12497.73 71.62 55309.20 88888.00 2008-06-07 01:09:17.750 159 12497.73 71.62 55309.20 88888.00 2008-06-07 01:09:17.875 159 12497.67 71.65 55309.22 88888.00 2008-06-07 01:09:18.000 159 12497.73 71.62 55309.20 88888.00 2008-06-07 01:09:18.125 159 12497.73 71.62 55309.25 88888.00 2008-06-07 01:09:18.250 159 12497.70 71.60 55309.25 88888.00 2008-06-07 01:09:18.375 159 12497.73 71.60 55309.25 88888.00 2008-06-07 01:09:18.500 159 12497.67 71.60 55309.22 88888.00 2008-06-07 01:09:18.625 159 12497.67 71.60 55309.22 88888.00 2008-06-07 01:09:18.750 159 12497.73 71.60 55309.22 88888.00 2008-06-07 01:09:18.875 159 12497.77 71.62 55309.20 88888.00 2008-06-07 01:09:19.000 159 12497.80 71.62 55309.18 88888.00 2008-06-07 01:09:19.125 159 12497.77 71.60 55309.20 88888.00 2008-06-07 01:09:19.250 159 12497.75 71.58 55309.20 88888.00 2008-06-07 01:09:19.375 159 12497.73 71.60 55309.18 88888.00 2008-06-07 01:09:19.500 159 12497.70 71.58 55309.15 88888.00 2008-06-07 01:09:19.625 159 12497.70 71.58 55309.20 88888.00 2008-06-07 01:09:19.750 159 12497.62 71.58 55309.20 88888.00 2008-06-07 01:09:19.875 159 12497.65 71.60 55309.22 88888.00 2008-06-07 01:09:20.000 159 12497.67 71.60 55309.22 88888.00 2008-06-07 01:09:20.125 159 12497.65 71.60 55309.22 88888.00 2008-06-07 01:09:20.250 159 12497.65 71.60 55309.22 88888.00 2008-06-07 01:09:20.375 159 12497.70 71.62 55309.25 88888.00 2008-06-07 01:09:20.500 159 12497.70 71.62 55309.22 88888.00 2008-06-07 01:09:20.625 159 12497.75 71.62 55309.25 88888.00 2008-06-07 01:09:20.750 159 12497.73 71.62 55309.28 88888.00 2008-06-07 01:09:20.875 159 12497.67 71.65 55309.25 88888.00 2008-06-07 01:09:21.000 159 12497.58 71.62 55309.25 88888.00 2008-06-07 01:09:21.125 159 12497.58 71.60 55309.25 88888.00 2008-06-07 01:09:21.250 159 12497.60 71.58 55309.25 88888.00 2008-06-07 01:09:21.375 159 12497.58 71.60 55309.25 88888.00 2008-06-07 01:09:21.500 159 12497.58 71.60 55309.25 88888.00 2008-06-07 01:09:21.625 159 12497.62 71.62 55309.25 88888.00 2008-06-07 01:09:21.750 159 12497.60 71.62 55309.25 88888.00 2008-06-07 01:09:21.875 159 12497.60 71.62 55309.25 88888.00 2008-06-07 01:09:22.000 159 12497.67 71.62 55309.18 88888.00 2008-06-07 01:09:22.125 159 12497.67 71.65 55309.20 88888.00 2008-06-07 01:09:22.250 159 12497.58 71.65 55309.22 88888.00 2008-06-07 01:09:22.375 159 12497.55 71.65 55309.20 88888.00 2008-06-07 01:09:22.500 159 12497.52 71.65 55309.18 88888.00 2008-06-07 01:09:22.625 159 12497.58 71.65 55309.18 88888.00 2008-06-07 01:09:22.750 159 12497.62 71.67 55309.20 88888.00 2008-06-07 01:09:22.875 159 12497.62 71.67 55309.20 88888.00 2008-06-07 01:09:23.000 159 12497.58 71.67 55309.20 88888.00 2008-06-07 01:09:23.125 159 12497.62 71.67 55309.20 88888.00 2008-06-07 01:09:23.250 159 12497.62 71.65 55309.20 88888.00 2008-06-07 01:09:23.375 159 12497.65 71.65 55309.18 88888.00 2008-06-07 01:09:23.500 159 12497.65 71.65 55309.18 88888.00 2008-06-07 01:09:23.625 159 12497.67 71.65 55309.20 88888.00 2008-06-07 01:09:23.750 159 12497.67 71.65 55309.18 88888.00 2008-06-07 01:09:23.875 159 12497.62 71.65 55309.18 88888.00 2008-06-07 01:09:24.000 159 12497.60 71.62 55309.22 88888.00 2008-06-07 01:09:24.125 159 12497.58 71.65 55309.20 88888.00 2008-06-07 01:09:24.250 159 12497.60 71.65 55309.20 88888.00 2008-06-07 01:09:24.375 159 12497.65 71.65 55309.20 88888.00 2008-06-07 01:09:24.500 159 12497.65 71.65 55309.20 88888.00 2008-06-07 01:09:24.625 159 12497.62 71.65 55309.20 88888.00 2008-06-07 01:09:24.750 159 12497.62 71.65 55309.20 88888.00 2008-06-07 01:09:24.875 159 12497.65 71.67 55309.20 88888.00 2008-06-07 01:09:25.000 159 12497.73 71.65 55309.20 88888.00 2008-06-07 01:09:25.125 159 12497.73 71.65 55309.20 88888.00 2008-06-07 01:09:25.250 159 12497.65 71.65 55309.22 88888.00 2008-06-07 01:09:25.375 159 12497.67 71.67 55309.20 88888.00 2008-06-07 01:09:25.500 159 12497.70 71.67 55309.20 88888.00 2008-06-07 01:09:25.625 159 12497.75 71.65 55309.18 88888.00 2008-06-07 01:09:25.750 159 12497.75 71.70 55309.18 88888.00 2008-06-07 01:09:25.875 159 12497.70 71.67 55309.15 88888.00 2008-06-07 01:09:26.000 159 12497.70 71.67 55309.15 88888.00 2008-06-07 01:09:26.125 159 12497.67 71.70 55309.18 88888.00 2008-06-07 01:09:26.250 159 12497.62 71.70 55309.20 88888.00 2008-06-07 01:09:26.375 159 12497.70 71.70 55309.22 88888.00 2008-06-07 01:09:26.500 159 12497.70 71.67 55309.20 88888.00 2008-06-07 01:09:26.625 159 12497.67 71.67 55309.18 88888.00 2008-06-07 01:09:26.750 159 12497.65 71.70 55309.15 88888.00 2008-06-07 01:09:26.875 159 12497.67 71.67 55309.18 88888.00 2008-06-07 01:09:27.000 159 12497.70 71.70 55309.18 88888.00 2008-06-07 01:09:27.125 159 12497.67 71.70 55309.18 88888.00 2008-06-07 01:09:27.250 159 12497.65 71.70 55309.20 88888.00 2008-06-07 01:09:27.375 159 12497.70 71.72 55309.20 88888.00 2008-06-07 01:09:27.500 159 12497.73 71.72 55309.18 88888.00 2008-06-07 01:09:27.625 159 12497.70 71.72 55309.15 88888.00 2008-06-07 01:09:27.750 159 12497.70 71.72 55309.15 88888.00 2008-06-07 01:09:27.875 159 12497.73 71.75 55309.12 88888.00 2008-06-07 01:09:28.000 159 12497.77 71.72 55309.12 88888.00 2008-06-07 01:09:28.125 159 12497.75 71.72 55309.12 88888.00 2008-06-07 01:09:28.250 159 12497.65 71.67 55309.12 88888.00 2008-06-07 01:09:28.375 159 12497.67 71.70 55309.12 88888.00 2008-06-07 01:09:28.500 159 12497.70 71.72 55309.15 88888.00 2008-06-07 01:09:28.625 159 12497.67 71.72 55309.18 88888.00 2008-06-07 01:09:28.750 159 12497.67 71.70 55309.15 88888.00 2008-06-07 01:09:28.875 159 12497.65 71.70 55309.12 88888.00 2008-06-07 01:09:29.000 159 12497.70 71.70 55309.12 88888.00 2008-06-07 01:09:29.125 159 12497.70 71.67 55309.12 88888.00 2008-06-07 01:09:29.250 159 12497.67 71.67 55309.12 88888.00 2008-06-07 01:09:29.375 159 12497.65 71.70 55309.15 88888.00 2008-06-07 01:09:29.500 159 12497.67 71.70 55309.15 88888.00 2008-06-07 01:09:29.625 159 12497.77 71.70 55309.12 88888.00 2008-06-07 01:09:29.750 159 12497.77 71.72 55309.10 88888.00 2008-06-07 01:09:29.875 159 12497.75 71.70 55309.10 88888.00 2008-06-07 01:09:30.000 159 12497.70 71.70 55309.10 88888.00 2008-06-07 01:09:30.125 159 12497.67 71.70 55309.10 88888.00 2008-06-07 01:09:30.250 159 12497.62 71.70 55309.12 88888.00 2008-06-07 01:09:30.375 159 12497.67 71.72 55309.15 88888.00 2008-06-07 01:09:30.500 159 12497.65 71.70 55309.12 88888.00 2008-06-07 01:09:30.625 159 12497.65 71.72 55309.12 88888.00 2008-06-07 01:09:30.750 159 12497.67 71.75 55309.10 88888.00 2008-06-07 01:09:30.875 159 12497.73 71.75 55309.10 88888.00 2008-06-07 01:09:31.000 159 12497.80 71.72 55309.07 88888.00 2008-06-07 01:09:31.125 159 12497.83 71.72 55309.10 88888.00 2008-06-07 01:09:31.250 159 12497.75 71.72 55309.12 88888.00 2008-06-07 01:09:31.375 159 12497.77 71.72 55309.12 88888.00 2008-06-07 01:09:31.500 159 12497.75 71.75 55309.15 88888.00 2008-06-07 01:09:31.625 159 12497.77 71.75 55309.12 88888.00 2008-06-07 01:09:31.750 159 12497.77 71.72 55309.07 88888.00 2008-06-07 01:09:31.875 159 12497.75 71.72 55309.07 88888.00 2008-06-07 01:09:32.000 159 12497.75 71.72 55309.07 88888.00 2008-06-07 01:09:32.125 159 12497.73 71.75 55309.10 88888.00 2008-06-07 01:09:32.250 159 12497.70 71.75 55309.10 88888.00 2008-06-07 01:09:32.375 159 12497.75 71.75 55309.10 88888.00 2008-06-07 01:09:32.500 159 12497.75 71.75 55309.10 88888.00 2008-06-07 01:09:32.625 159 12497.67 71.78 55309.12 88888.00 2008-06-07 01:09:32.750 159 12497.65 71.78 55309.12 88888.00 2008-06-07 01:09:32.875 159 12497.67 71.78 55309.07 88888.00 2008-06-07 01:09:33.000 159 12497.67 71.75 55309.07 88888.00 2008-06-07 01:09:33.125 159 12497.75 71.75 55309.12 88888.00 2008-06-07 01:09:33.250 159 12497.75 71.75 55309.12 88888.00 2008-06-07 01:09:33.375 159 12497.75 71.75 55309.07 88888.00 2008-06-07 01:09:33.500 159 12497.73 71.78 55309.05 88888.00 2008-06-07 01:09:33.625 159 12497.75 71.75 55309.07 88888.00 2008-06-07 01:09:33.750 159 12497.75 71.75 55309.07 88888.00 2008-06-07 01:09:33.875 159 12497.75 71.78 55309.05 88888.00 2008-06-07 01:09:34.000 159 12497.75 71.78 55309.05 88888.00 2008-06-07 01:09:34.125 159 12497.73 71.78 55309.05 88888.00 2008-06-07 01:09:34.250 159 12497.73 71.78 55309.07 88888.00 2008-06-07 01:09:34.375 159 12497.75 71.78 55309.05 88888.00 2008-06-07 01:09:34.500 159 12497.73 71.78 55309.05 88888.00 2008-06-07 01:09:34.625 159 12497.70 71.80 55309.07 88888.00 2008-06-07 01:09:34.750 159 12497.73 71.78 55309.05 88888.00 2008-06-07 01:09:34.875 159 12497.73 71.78 55309.03 88888.00 2008-06-07 01:09:35.000 159 12497.67 71.80 55309.03 88888.00 2008-06-07 01:09:35.125 159 12497.62 71.80 55309.07 88888.00 2008-06-07 01:09:35.250 159 12497.60 71.80 55309.10 88888.00 2008-06-07 01:09:35.375 159 12497.65 71.80 55309.10 88888.00 2008-06-07 01:09:35.500 159 12497.65 71.80 55309.10 88888.00 2008-06-07 01:09:35.625 159 12497.62 71.80 55309.07 88888.00 2008-06-07 01:09:35.750 159 12497.67 71.80 55309.05 88888.00 2008-06-07 01:09:35.875 159 12497.67 71.80 55309.05 88888.00 2008-06-07 01:09:36.000 159 12497.65 71.78 55309.05 88888.00 2008-06-07 01:09:36.125 159 12497.65 71.78 55309.05 88888.00 2008-06-07 01:09:36.250 159 12497.58 71.80 55309.05 88888.00 2008-06-07 01:09:36.375 159 12497.62 71.80 55309.05 88888.00 2008-06-07 01:09:36.500 159 12497.67 71.83 55309.05 88888.00 2008-06-07 01:09:36.625 159 12497.73 71.83 55309.07 88888.00 2008-06-07 01:09:36.750 159 12497.77 71.80 55309.03 88888.00 2008-06-07 01:09:36.875 159 12497.80 71.80 55309.03 88888.00 2008-06-07 01:09:37.000 159 12497.83 71.80 55309.07 88888.00 2008-06-07 01:09:37.125 159 12497.77 71.83 55309.10 88888.00 2008-06-07 01:09:37.250 159 12497.75 71.83 55309.07 88888.00 2008-06-07 01:09:37.375 159 12497.73 71.83 55309.03 88888.00 2008-06-07 01:09:37.500 159 12497.67 71.83 55309.05 88888.00 2008-06-07 01:09:37.625 159 12497.67 71.85 55309.05 88888.00 2008-06-07 01:09:37.750 159 12497.73 71.83 55309.05 88888.00 2008-06-07 01:09:37.875 159 12497.77 71.85 55309.05 88888.00 2008-06-07 01:09:38.000 159 12497.80 71.85 55309.05 88888.00 2008-06-07 01:09:38.125 159 12497.75 71.85 55309.05 88888.00 2008-06-07 01:09:38.250 159 12497.67 71.83 55309.05 88888.00 2008-06-07 01:09:38.375 159 12497.73 71.85 55309.03 88888.00 2008-06-07 01:09:38.500 159 12497.73 71.85 55309.05 88888.00 2008-06-07 01:09:38.625 159 12497.75 71.88 55309.05 88888.00 2008-06-07 01:09:38.750 159 12497.75 71.88 55309.03 88888.00 2008-06-07 01:09:38.875 159 12497.73 71.88 55309.03 88888.00 2008-06-07 01:09:39.000 159 12497.67 71.85 55309.03 88888.00 2008-06-07 01:09:39.125 159 12497.70 71.88 55309.05 88888.00 2008-06-07 01:09:39.250 159 12497.65 71.85 55309.05 88888.00 2008-06-07 01:09:39.375 159 12497.65 71.88 55309.05 88888.00 2008-06-07 01:09:39.500 159 12497.67 71.88 55309.05 88888.00 2008-06-07 01:09:39.625 159 12497.70 71.83 55309.05 88888.00 2008-06-07 01:09:39.750 159 12497.73 71.85 55309.03 88888.00 2008-06-07 01:09:39.875 159 12497.70 71.88 55309.03 88888.00 2008-06-07 01:09:40.000 159 12497.70 71.88 55309.00 88888.00 2008-06-07 01:09:40.125 159 12497.70 71.90 55309.03 88888.00 2008-06-07 01:09:40.250 159 12497.67 71.90 55309.05 88888.00 2008-06-07 01:09:40.375 159 12497.70 71.88 55309.05 88888.00 2008-06-07 01:09:40.500 159 12497.67 71.90 55309.03 88888.00 2008-06-07 01:09:40.625 159 12497.67 71.92 55309.03 88888.00 2008-06-07 01:09:40.750 159 12497.70 71.92 55309.03 88888.00 2008-06-07 01:09:40.875 159 12497.70 71.92 55309.03 88888.00 2008-06-07 01:09:41.000 159 12497.73 71.88 55309.03 88888.00 2008-06-07 01:09:41.125 159 12497.77 71.90 55309.03 88888.00 2008-06-07 01:09:41.250 159 12497.70 71.90 55309.03 88888.00 2008-06-07 01:09:41.375 159 12497.75 71.92 55309.03 88888.00 2008-06-07 01:09:41.500 159 12497.77 71.92 55309.03 88888.00 2008-06-07 01:09:41.625 159 12497.75 71.92 55309.00 88888.00 2008-06-07 01:09:41.750 159 12497.70 71.92 55309.00 88888.00 2008-06-07 01:09:41.875 159 12497.67 71.92 55309.00 88888.00 2008-06-07 01:09:42.000 159 12497.67 71.92 55309.03 88888.00 2008-06-07 01:09:42.125 159 12497.65 71.92 55309.05 88888.00 2008-06-07 01:09:42.250 159 12497.65 71.95 55309.05 88888.00 2008-06-07 01:09:42.375 159 12497.67 71.97 55309.03 88888.00 2008-06-07 01:09:42.500 159 12497.67 71.95 55309.03 88888.00 2008-06-07 01:09:42.625 159 12497.70 71.95 55309.00 88888.00 2008-06-07 01:09:42.750 159 12497.70 71.97 55309.03 88888.00 2008-06-07 01:09:42.875 159 12497.67 71.97 55309.05 88888.00 2008-06-07 01:09:43.000 159 12497.62 71.95 55309.03 88888.00 2008-06-07 01:09:43.125 159 12497.60 71.90 55309.03 88888.00 2008-06-07 01:09:43.250 159 12497.62 71.92 55309.03 88888.00 2008-06-07 01:09:43.375 159 12497.67 71.95 55309.00 88888.00 2008-06-07 01:09:43.500 159 12497.70 71.92 55309.00 88888.00 2008-06-07 01:09:43.625 159 12497.70 71.97 55308.97 88888.00 2008-06-07 01:09:43.750 159 12497.65 71.97 55308.97 88888.00 2008-06-07 01:09:43.875 159 12497.62 71.95 55308.97 88888.00 2008-06-07 01:09:44.000 159 12497.65 71.97 55308.97 88888.00 2008-06-07 01:09:44.125 159 12497.67 71.97 55309.00 88888.00 2008-06-07 01:09:44.250 159 12497.67 71.97 55308.97 88888.00 2008-06-07 01:09:44.375 159 12497.70 71.97 55308.97 88888.00 2008-06-07 01:09:44.500 159 12497.73 72.00 55308.97 88888.00 2008-06-07 01:09:44.625 159 12497.73 71.97 55308.97 88888.00 2008-06-07 01:09:44.750 159 12497.67 71.95 55309.00 88888.00 2008-06-07 01:09:44.875 159 12497.67 71.97 55309.00 88888.00 2008-06-07 01:09:45.000 159 12497.65 71.95 55309.00 88888.00 2008-06-07 01:09:45.125 159 12497.62 72.00 55309.03 88888.00 2008-06-07 01:09:45.250 159 12497.62 72.00 55309.00 88888.00 2008-06-07 01:09:45.375 159 12497.67 72.03 55309.00 88888.00 2008-06-07 01:09:45.500 159 12497.70 72.00 55309.00 88888.00 2008-06-07 01:09:45.625 159 12497.65 72.00 55308.97 88888.00 2008-06-07 01:09:45.750 159 12497.70 72.00 55309.00 88888.00 2008-06-07 01:09:45.875 159 12497.80 72.00 55309.00 88888.00 2008-06-07 01:09:46.000 159 12497.85 72.00 55308.97 88888.00 2008-06-07 01:09:46.125 159 12497.77 72.03 55309.00 88888.00 2008-06-07 01:09:46.250 159 12497.70 72.00 55309.00 88888.00 2008-06-07 01:09:46.375 159 12497.67 71.97 55308.97 88888.00 2008-06-07 01:09:46.500 159 12497.65 72.00 55308.97 88888.00 2008-06-07 01:09:46.625 159 12497.67 72.00 55309.00 88888.00 2008-06-07 01:09:46.750 159 12497.70 72.03 55308.97 88888.00 2008-06-07 01:09:46.875 159 12497.73 72.03 55308.97 88888.00 2008-06-07 01:09:47.000 159 12497.70 72.03 55309.00 88888.00 2008-06-07 01:09:47.125 159 12497.70 72.00 55309.00 88888.00 2008-06-07 01:09:47.250 159 12497.70 72.03 55308.97 88888.00 2008-06-07 01:09:47.375 159 12497.70 72.03 55308.95 88888.00 2008-06-07 01:09:47.500 159 12497.70 72.03 55308.97 88888.00 2008-06-07 01:09:47.625 159 12497.70 72.03 55309.00 88888.00 2008-06-07 01:09:47.750 159 12497.67 72.03 55309.00 88888.00 2008-06-07 01:09:47.875 159 12497.67 72.03 55308.97 88888.00 2008-06-07 01:09:48.000 159 12497.65 72.05 55308.95 88888.00 2008-06-07 01:09:48.125 159 12497.67 72.05 55308.97 88888.00 2008-06-07 01:09:48.250 159 12497.70 72.08 55308.97 88888.00 2008-06-07 01:09:48.375 159 12497.75 72.08 55309.00 88888.00 2008-06-07 01:09:48.500 159 12497.77 72.08 55308.97 88888.00 2008-06-07 01:09:48.625 159 12497.67 72.05 55309.00 88888.00 2008-06-07 01:09:48.750 159 12497.65 72.05 55308.97 88888.00 2008-06-07 01:09:48.875 159 12497.67 72.05 55308.97 88888.00 2008-06-07 01:09:49.000 159 12497.73 72.05 55308.93 88888.00 2008-06-07 01:09:49.125 159 12497.75 72.08 55308.95 88888.00 2008-06-07 01:09:49.250 159 12497.70 72.08 55308.95 88888.00 2008-06-07 01:09:49.375 159 12497.67 72.08 55308.95 88888.00 2008-06-07 01:09:49.500 159 12497.62 72.08 55308.95 88888.00 2008-06-07 01:09:49.625 159 12497.62 72.05 55308.95 88888.00 2008-06-07 01:09:49.750 159 12497.65 72.05 55308.95 88888.00 2008-06-07 01:09:49.875 159 12497.65 72.08 55308.95 88888.00 2008-06-07 01:09:50.000 159 12497.62 72.08 55308.95 88888.00 2008-06-07 01:09:50.125 159 12497.60 72.10 55308.95 88888.00 2008-06-07 01:09:50.250 159 12497.65 72.05 55308.95 88888.00 2008-06-07 01:09:50.375 159 12497.70 72.08 55308.93 88888.00 2008-06-07 01:09:50.500 159 12497.70 72.08 55308.93 88888.00 2008-06-07 01:09:50.625 159 12497.67 72.10 55308.93 88888.00 2008-06-07 01:09:50.750 159 12497.65 72.08 55308.95 88888.00 2008-06-07 01:09:50.875 159 12497.65 72.08 55308.95 88888.00 2008-06-07 01:09:51.000 159 12497.70 72.08 55308.93 88888.00 2008-06-07 01:09:51.125 159 12497.70 72.08 55308.93 88888.00 2008-06-07 01:09:51.250 159 12497.67 72.08 55308.93 88888.00 2008-06-07 01:09:51.375 159 12497.70 72.05 55308.93 88888.00 2008-06-07 01:09:51.500 159 12497.70 72.08 55308.90 88888.00 2008-06-07 01:09:51.625 159 12497.70 72.10 55308.93 88888.00 2008-06-07 01:09:51.750 159 12497.70 72.10 55308.95 88888.00 2008-06-07 01:09:51.875 159 12497.73 72.10 55308.95 88888.00 2008-06-07 01:09:52.000 159 12497.75 72.10 55308.93 88888.00 2008-06-07 01:09:52.125 159 12497.75 72.10 55308.95 88888.00 2008-06-07 01:09:52.250 159 12497.77 72.08 55308.97 88888.00 2008-06-07 01:09:52.375 159 12497.77 72.10 55308.97 88888.00 2008-06-07 01:09:52.500 159 12497.77 72.10 55308.97 88888.00 2008-06-07 01:09:52.625 159 12497.75 72.08 55308.95 88888.00 2008-06-07 01:09:52.750 159 12497.70 72.08 55308.90 88888.00 2008-06-07 01:09:52.875 159 12497.70 72.08 55308.90 88888.00 2008-06-07 01:09:53.000 159 12497.70 72.12 55308.93 88888.00 2008-06-07 01:09:53.125 159 12497.75 72.10 55308.95 88888.00 2008-06-07 01:09:53.250 159 12497.85 72.10 55308.93 88888.00 2008-06-07 01:09:53.375 159 12497.88 72.12 55308.93 88888.00 2008-06-07 01:09:53.500 159 12497.80 72.12 55308.93 88888.00 2008-06-07 01:09:53.625 159 12497.75 72.12 55308.90 88888.00 2008-06-07 01:09:53.750 159 12497.77 72.15 55308.88 88888.00 2008-06-07 01:09:53.875 159 12497.83 72.12 55308.90 88888.00 2008-06-07 01:09:54.000 159 12497.80 72.12 55308.88 88888.00 2008-06-07 01:09:54.125 159 12497.77 72.10 55308.93 88888.00 2008-06-07 01:09:54.250 159 12497.73 72.10 55308.95 88888.00 2008-06-07 01:09:54.375 159 12497.75 72.10 55308.90 88888.00 2008-06-07 01:09:54.500 159 12497.73 72.12 55308.90 88888.00 2008-06-07 01:09:54.625 159 12497.73 72.12 55308.90 88888.00 2008-06-07 01:09:54.750 159 12497.75 72.10 55308.90 88888.00 2008-06-07 01:09:54.875 159 12497.80 72.12 55308.90 88888.00 2008-06-07 01:09:55.000 159 12497.85 72.12 55308.88 88888.00 2008-06-07 01:09:55.125 159 12497.83 72.12 55308.88 88888.00 2008-06-07 01:09:55.250 159 12497.70 72.10 55308.93 88888.00 2008-06-07 01:09:55.375 159 12497.62 72.10 55308.90 88888.00 2008-06-07 01:09:55.500 159 12497.73 72.12 55308.90 88888.00 2008-06-07 01:09:55.625 159 12497.85 72.15 55308.93 88888.00 2008-06-07 01:09:55.750 159 12497.85 72.15 55308.93 88888.00 2008-06-07 01:09:55.875 159 12497.75 72.12 55308.93 88888.00 2008-06-07 01:09:56.000 159 12497.75 72.12 55308.90 88888.00 2008-06-07 01:09:56.125 159 12497.75 72.12 55308.90 88888.00 2008-06-07 01:09:56.250 159 12497.75 72.12 55308.90 88888.00 2008-06-07 01:09:56.375 159 12497.80 72.12 55308.88 88888.00 2008-06-07 01:09:56.500 159 12497.83 72.15 55308.90 88888.00 2008-06-07 01:09:56.625 159 12497.80 72.12 55308.88 88888.00 2008-06-07 01:09:56.750 159 12497.77 72.12 55308.88 88888.00 2008-06-07 01:09:56.875 159 12497.77 72.15 55308.88 88888.00 2008-06-07 01:09:57.000 159 12497.77 72.15 55308.88 88888.00 2008-06-07 01:09:57.125 159 12497.80 72.15 55308.88 88888.00 2008-06-07 01:09:57.250 159 12497.80 72.10 55308.88 88888.00 2008-06-07 01:09:57.375 159 12497.80 72.12 55308.85 88888.00 2008-06-07 01:09:57.500 159 12497.75 72.12 55308.85 88888.00 2008-06-07 01:09:57.625 159 12497.80 72.12 55308.85 88888.00 2008-06-07 01:09:57.750 159 12497.80 72.12 55308.85 88888.00 2008-06-07 01:09:57.875 159 12497.80 72.12 55308.88 88888.00 2008-06-07 01:09:58.000 159 12497.73 72.15 55308.88 88888.00 2008-06-07 01:09:58.125 159 12497.70 72.15 55308.88 88888.00 2008-06-07 01:09:58.250 159 12497.73 72.15 55308.90 88888.00 2008-06-07 01:09:58.375 159 12497.80 72.17 55308.85 88888.00 2008-06-07 01:09:58.500 159 12497.80 72.17 55308.88 88888.00 2008-06-07 01:09:58.625 159 12497.77 72.15 55308.85 88888.00 2008-06-07 01:09:58.750 159 12497.75 72.17 55308.82 88888.00 2008-06-07 01:09:58.875 159 12497.80 72.15 55308.82 88888.00 2008-06-07 01:09:59.000 159 12497.88 72.15 55308.85 88888.00 2008-06-07 01:09:59.125 159 12497.85 72.17 55308.88 88888.00 2008-06-07 01:09:59.250 159 12497.80 72.15 55308.90 88888.00 2008-06-07 01:09:59.375 159 12497.85 72.20 55308.88 88888.00 2008-06-07 01:09:59.500 159 12497.83 72.17 55308.88 88888.00 2008-06-07 01:09:59.625 159 12497.80 72.15 55308.85 88888.00 2008-06-07 01:09:59.750 159 12497.80 72.17 55308.82 88888.00 2008-06-07 01:09:59.875 159 12497.80 72.17 55308.82 88888.00 2008-06-07 01:10:00.000 159 12497.77 72.17 55308.85 88888.00 2008-06-07 01:10:00.125 159 12497.70 72.20 55308.85 88888.00 2008-06-07 01:10:00.250 159 12497.70 72.17 55308.85 88888.00 2008-06-07 01:10:00.375 159 12497.80 72.20 55308.82 88888.00 2008-06-07 01:10:00.500 159 12497.85 72.17 55308.85 88888.00 2008-06-07 01:10:00.625 159 12497.85 72.22 55308.82 88888.00 2008-06-07 01:10:00.750 159 12497.83 72.17 55308.82 88888.00 2008-06-07 01:10:00.875 159 12497.75 72.20 55308.82 88888.00 2008-06-07 01:10:01.000 159 12497.73 72.20 55308.85 88888.00 2008-06-07 01:10:01.125 159 12497.77 72.20 55308.85 88888.00 2008-06-07 01:10:01.250 159 12497.83 72.17 55308.88 88888.00 2008-06-07 01:10:01.375 159 12497.85 72.20 55308.85 88888.00 2008-06-07 01:10:01.500 159 12497.85 72.17 55308.82 88888.00 2008-06-07 01:10:01.625 159 12497.83 72.20 55308.80 88888.00 2008-06-07 01:10:01.750 159 12497.83 72.20 55308.80 88888.00 2008-06-07 01:10:01.875 159 12497.83 72.22 55308.82 88888.00 2008-06-07 01:10:02.000 159 12497.85 72.22 55308.82 88888.00 2008-06-07 01:10:02.125 159 12497.85 72.20 55308.82 88888.00 2008-06-07 01:10:02.250 159 12497.85 72.20 55308.88 88888.00 2008-06-07 01:10:02.375 159 12497.85 72.20 55308.88 88888.00 2008-06-07 01:10:02.500 159 12497.85 72.20 55308.88 88888.00 2008-06-07 01:10:02.625 159 12497.90 72.17 55308.85 88888.00 2008-06-07 01:10:02.750 159 12497.90 72.17 55308.88 88888.00 2008-06-07 01:10:02.875 159 12497.92 72.20 55308.85 88888.00 2008-06-07 01:10:03.000 159 12497.92 72.20 55308.82 88888.00 2008-06-07 01:10:03.125 159 12497.85 72.20 55308.82 88888.00 2008-06-07 01:10:03.250 159 12497.85 72.22 55308.85 88888.00 2008-06-07 01:10:03.375 159 12497.88 72.22 55308.82 88888.00 2008-06-07 01:10:03.500 159 12497.83 72.22 55308.82 88888.00 2008-06-07 01:10:03.625 159 12497.83 72.22 55308.82 88888.00 2008-06-07 01:10:03.750 159 12497.88 72.20 55308.85 88888.00 2008-06-07 01:10:03.875 159 12497.85 72.22 55308.85 88888.00 2008-06-07 01:10:04.000 159 12497.80 72.22 55308.85 88888.00 2008-06-07 01:10:04.125 159 12497.77 72.22 55308.85 88888.00 2008-06-07 01:10:04.250 159 12497.80 72.22 55308.85 88888.00 2008-06-07 01:10:04.375 159 12497.80 72.22 55308.82 88888.00 2008-06-07 01:10:04.500 159 12497.85 72.22 55308.82 88888.00 2008-06-07 01:10:04.625 159 12497.85 72.25 55308.82 88888.00 2008-06-07 01:10:04.750 159 12497.85 72.25 55308.82 88888.00 2008-06-07 01:10:04.875 159 12497.88 72.25 55308.82 88888.00 2008-06-07 01:10:05.000 159 12497.85 72.25 55308.80 88888.00 2008-06-07 01:10:05.125 159 12497.77 72.22 55308.80 88888.00 2008-06-07 01:10:05.250 159 12497.75 72.20 55308.82 88888.00 2008-06-07 01:10:05.375 159 12497.77 72.20 55308.82 88888.00 2008-06-07 01:10:05.500 159 12497.73 72.20 55308.82 88888.00 2008-06-07 01:10:05.625 159 12497.70 72.17 55308.85 88888.00 2008-06-07 01:10:05.750 159 12497.75 72.20 55308.80 88888.00 2008-06-07 01:10:05.875 159 12497.75 72.20 55308.80 88888.00 2008-06-07 01:10:06.000 159 12497.73 72.22 55308.82 88888.00 2008-06-07 01:10:06.125 159 12497.73 72.25 55308.82 88888.00 2008-06-07 01:10:06.250 159 12497.75 72.20 55308.80 88888.00 2008-06-07 01:10:06.375 159 12497.83 72.20 55308.82 88888.00 2008-06-07 01:10:06.500 159 12497.88 72.20 55308.82 88888.00 2008-06-07 01:10:06.625 159 12497.85 72.20 55308.80 88888.00 2008-06-07 01:10:06.750 159 12497.83 72.22 55308.80 88888.00 2008-06-07 01:10:06.875 159 12497.83 72.25 55308.80 88888.00 2008-06-07 01:10:07.000 159 12497.85 72.22 55308.80 88888.00 2008-06-07 01:10:07.125 159 12497.83 72.25 55308.82 88888.00 2008-06-07 01:10:07.250 159 12497.80 72.25 55308.85 88888.00 2008-06-07 01:10:07.375 159 12497.83 72.30 55308.88 88888.00 2008-06-07 01:10:07.500 159 12497.67 72.30 55308.85 88888.00 2008-06-07 01:10:07.625 159 12497.70 72.25 55308.80 88888.00 2008-06-07 01:10:07.750 159 12497.75 72.25 55308.78 88888.00 2008-06-07 01:10:07.875 159 12497.80 72.28 55308.82 88888.00 2008-06-07 01:10:08.000 159 12497.77 72.28 55308.80 88888.00 2008-06-07 01:10:08.125 159 12497.75 72.28 55308.82 88888.00 2008-06-07 01:10:08.250 159 12497.73 72.25 55308.82 88888.00 2008-06-07 01:10:08.375 159 12497.70 72.28 55308.80 88888.00 2008-06-07 01:10:08.500 159 12497.73 72.28 55308.82 88888.00 2008-06-07 01:10:08.625 159 12497.73 72.30 55308.82 88888.00 2008-06-07 01:10:08.750 159 12497.70 72.28 55308.80 88888.00 2008-06-07 01:10:08.875 159 12497.75 72.28 55308.78 88888.00 2008-06-07 01:10:09.000 159 12497.77 72.25 55308.78 88888.00 2008-06-07 01:10:09.125 159 12497.77 72.28 55308.78 88888.00 2008-06-07 01:10:09.250 159 12497.70 72.25 55308.80 88888.00 2008-06-07 01:10:09.375 159 12497.65 72.28 55308.78 88888.00 2008-06-07 01:10:09.500 159 12497.67 72.28 55308.80 88888.00 2008-06-07 01:10:09.625 159 12497.67 72.25 55308.78 88888.00 2008-06-07 01:10:09.750 159 12497.67 72.28 55308.78 88888.00 2008-06-07 01:10:09.875 159 12497.73 72.28 55308.75 88888.00 2008-06-07 01:10:10.000 159 12497.80 72.28 55308.75 88888.00 2008-06-07 01:10:10.125 159 12497.83 72.28 55308.80 88888.00 2008-06-07 01:10:10.250 159 12497.77 72.25 55308.80 88888.00 2008-06-07 01:10:10.375 159 12497.77 72.28 55308.82 88888.00 2008-06-07 01:10:10.500 159 12497.80 72.28 55308.82 88888.00 2008-06-07 01:10:10.625 159 12497.83 72.30 55308.80 88888.00 2008-06-07 01:10:10.750 159 12497.80 72.33 55308.78 88888.00 2008-06-07 01:10:10.875 159 12497.85 72.30 55308.80 88888.00 2008-06-07 01:10:11.000 159 12497.80 72.30 55308.78 88888.00 2008-06-07 01:10:11.125 159 12497.77 72.30 55308.75 88888.00 2008-06-07 01:10:11.250 159 12497.77 72.30 55308.78 88888.00 2008-06-07 01:10:11.375 159 12497.85 72.33 55308.80 88888.00 2008-06-07 01:10:11.500 159 12497.88 72.30 55308.82 88888.00 2008-06-07 01:10:11.625 159 12497.83 72.28 55308.78 88888.00 2008-06-07 01:10:11.750 159 12497.85 72.28 55308.78 88888.00 2008-06-07 01:10:11.875 159 12497.98 72.30 55308.75 88888.00 2008-06-07 01:10:12.000 159 12497.92 72.33 55308.75 88888.00 2008-06-07 01:10:12.125 159 12497.85 72.30 55308.78 88888.00 2008-06-07 01:10:12.250 159 12497.85 72.30 55308.80 88888.00 2008-06-07 01:10:12.375 159 12497.95 72.33 55308.78 88888.00 2008-06-07 01:10:12.500 159 12497.90 72.30 55308.75 88888.00 2008-06-07 01:10:12.625 159 12497.92 72.30 55308.75 88888.00 2008-06-07 01:10:12.750 159 12497.92 72.30 55308.75 88888.00 2008-06-07 01:10:12.875 159 12497.83 72.30 55308.78 88888.00 2008-06-07 01:10:13.000 159 12497.83 72.30 55308.72 88888.00 2008-06-07 01:10:13.125 159 12497.90 72.28 55308.75 88888.00 2008-06-07 01:10:13.250 159 12497.95 72.28 55308.72 88888.00 2008-06-07 01:10:13.375 159 12497.98 72.30 55308.72 88888.00 2008-06-07 01:10:13.500 159 12497.90 72.30 55308.75 88888.00 2008-06-07 01:10:13.625 159 12497.88 72.33 55308.75 88888.00 2008-06-07 01:10:13.750 159 12497.88 72.33 55308.75 88888.00 2008-06-07 01:10:13.875 159 12497.88 72.33 55308.72 88888.00 2008-06-07 01:10:14.000 159 12497.85 72.30 55308.72 88888.00 2008-06-07 01:10:14.125 159 12497.83 72.30 55308.75 88888.00 2008-06-07 01:10:14.250 159 12497.85 72.28 55308.72 88888.00 2008-06-07 01:10:14.375 159 12497.83 72.28 55308.72 88888.00 2008-06-07 01:10:14.500 159 12497.85 72.30 55308.75 88888.00 2008-06-07 01:10:14.625 159 12497.85 72.33 55308.72 88888.00 2008-06-07 01:10:14.750 159 12497.88 72.33 55308.72 88888.00 2008-06-07 01:10:14.875 159 12497.88 72.30 55308.72 88888.00 2008-06-07 01:10:15.000 159 12497.83 72.30 55308.72 88888.00 2008-06-07 01:10:15.125 159 12497.80 72.33 55308.72 88888.00 2008-06-07 01:10:15.250 159 12497.77 72.33 55308.72 88888.00 2008-06-07 01:10:15.375 159 12497.83 72.35 55308.72 88888.00 2008-06-07 01:10:15.500 159 12497.85 72.33 55308.72 88888.00 2008-06-07 01:10:15.625 159 12497.85 72.33 55308.72 88888.00 2008-06-07 01:10:15.750 159 12497.85 72.33 55308.72 88888.00 2008-06-07 01:10:15.875 159 12497.90 72.35 55308.72 88888.00 2008-06-07 01:10:16.000 159 12497.90 72.33 55308.75 88888.00 2008-06-07 01:10:16.125 159 12497.85 72.33 55308.78 88888.00 2008-06-07 01:10:16.250 159 12497.80 72.33 55308.75 88888.00 2008-06-07 01:10:16.375 159 12497.80 72.35 55308.72 88888.00 2008-06-07 01:10:16.500 159 12497.73 72.35 55308.72 88888.00 2008-06-07 01:10:16.625 159 12497.75 72.35 55308.75 88888.00 2008-06-07 01:10:16.750 159 12497.77 72.35 55308.72 88888.00 2008-06-07 01:10:16.875 159 12497.80 72.35 55308.70 88888.00 2008-06-07 01:10:17.000 159 12497.90 72.35 55308.68 88888.00 2008-06-07 01:10:17.125 159 12497.90 72.35 55308.72 88888.00 2008-06-07 01:10:17.250 159 12497.83 72.33 55308.72 88888.00 2008-06-07 01:10:17.375 159 12497.88 72.33 55308.70 88888.00 2008-06-07 01:10:17.500 159 12497.88 72.33 55308.72 88888.00 2008-06-07 01:10:17.625 159 12497.88 72.33 55308.72 88888.00 2008-06-07 01:10:17.750 159 12497.92 72.35 55308.72 88888.00 2008-06-07 01:10:17.875 159 12497.95 72.38 55308.70 88888.00 2008-06-07 01:10:18.000 159 12497.98 72.38 55308.70 88888.00 2008-06-07 01:10:18.125 159 12498.02 72.38 55308.68 88888.00 2008-06-07 01:10:18.250 159 12498.05 72.38 55308.70 88888.00 2008-06-07 01:10:18.375 159 12498.05 72.38 55308.72 88888.00 2008-06-07 01:10:18.500 159 12498.02 72.35 55308.72 88888.00 2008-06-07 01:10:18.625 159 12498.00 72.38 55308.72 88888.00 2008-06-07 01:10:18.750 159 12498.00 72.38 55308.75 88888.00 2008-06-07 01:10:18.875 159 12497.98 72.40 55308.75 88888.00 2008-06-07 01:10:19.000 159 12497.98 72.38 55308.72 88888.00 2008-06-07 01:10:19.125 159 12497.98 72.35 55308.75 88888.00 2008-06-07 01:10:19.250 159 12497.98 72.38 55308.70 88888.00 2008-06-07 01:10:19.375 159 12497.95 72.40 55308.72 88888.00 2008-06-07 01:10:19.500 159 12497.92 72.40 55308.70 88888.00 2008-06-07 01:10:19.625 159 12497.90 72.38 55308.70 88888.00 2008-06-07 01:10:19.750 159 12497.88 72.40 55308.68 88888.00 2008-06-07 01:10:19.875 159 12497.88 72.42 55308.68 88888.00 2008-06-07 01:10:20.000 159 12497.88 72.45 55308.65 88888.00 2008-06-07 01:10:20.125 159 12497.92 72.42 55308.70 88888.00 2008-06-07 01:10:20.250 159 12497.92 72.45 55308.70 88888.00 2008-06-07 01:10:20.375 159 12497.95 72.42 55308.68 88888.00 2008-06-07 01:10:20.500 159 12498.00 72.42 55308.68 88888.00 2008-06-07 01:10:20.625 159 12498.02 72.42 55308.70 88888.00 2008-06-07 01:10:20.750 159 12497.98 72.42 55308.70 88888.00 2008-06-07 01:10:20.875 159 12497.92 72.45 55308.70 88888.00 2008-06-07 01:10:21.000 159 12497.92 72.45 55308.70 88888.00 2008-06-07 01:10:21.125 159 12497.92 72.45 55308.72 88888.00 2008-06-07 01:10:21.250 159 12497.92 72.42 55308.70 88888.00 2008-06-07 01:10:21.375 159 12498.00 72.45 55308.68 88888.00 2008-06-07 01:10:21.500 159 12498.02 72.45 55308.68 88888.00 2008-06-07 01:10:21.625 159 12498.00 72.45 55308.65 88888.00 2008-06-07 01:10:21.750 159 12497.98 72.45 55308.65 88888.00 2008-06-07 01:10:21.875 159 12498.00 72.42 55308.62 88888.00 2008-06-07 01:10:22.000 159 12498.02 72.42 55308.65 88888.00 2008-06-07 01:10:22.125 159 12498.02 72.42 55308.65 88888.00 2008-06-07 01:10:22.250 159 12498.00 72.42 55308.65 88888.00 2008-06-07 01:10:22.375 159 12498.02 72.45 55308.68 88888.00 2008-06-07 01:10:22.500 159 12498.02 72.45 55308.65 88888.00 2008-06-07 01:10:22.625 159 12498.05 72.45 55308.68 88888.00 2008-06-07 01:10:22.750 159 12498.08 72.42 55308.68 88888.00 2008-06-07 01:10:22.875 159 12498.02 72.45 55308.65 88888.00 2008-06-07 01:10:23.000 159 12497.98 72.45 55308.65 88888.00 2008-06-07 01:10:23.125 159 12497.98 72.45 55308.65 88888.00 2008-06-07 01:10:23.250 159 12497.90 72.45 55308.65 88888.00 2008-06-07 01:10:23.375 159 12497.95 72.45 55308.65 88888.00 2008-06-07 01:10:23.500 159 12497.95 72.47 55308.68 88888.00 2008-06-07 01:10:23.625 159 12497.95 72.47 55308.70 88888.00 2008-06-07 01:10:23.750 159 12497.98 72.47 55308.70 88888.00 2008-06-07 01:10:23.875 159 12497.98 72.47 55308.70 88888.00 2008-06-07 01:10:24.000 159 12498.00 72.45 55308.65 88888.00 2008-06-07 01:10:24.125 159 12498.02 72.47 55308.62 88888.00 2008-06-07 01:10:24.250 159 12498.05 72.50 55308.62 88888.00 2008-06-07 01:10:24.375 159 12498.05 72.50 55308.62 88888.00 2008-06-07 01:10:24.500 159 12498.02 72.47 55308.62 88888.00 2008-06-07 01:10:24.625 159 12498.00 72.47 55308.65 88888.00 2008-06-07 01:10:24.750 159 12498.00 72.47 55308.65 88888.00 2008-06-07 01:10:24.875 159 12498.05 72.47 55308.62 88888.00 2008-06-07 01:10:25.000 159 12498.08 72.47 55308.65 88888.00 2008-06-07 01:10:25.125 159 12498.05 72.47 55308.65 88888.00 2008-06-07 01:10:25.250 159 12498.05 72.45 55308.65 88888.00 2008-06-07 01:10:25.375 159 12498.15 72.47 55308.62 88888.00 2008-06-07 01:10:25.500 159 12498.10 72.47 55308.62 88888.00 2008-06-07 01:10:25.625 159 12498.08 72.50 55308.60 88888.00 2008-06-07 01:10:25.750 159 12498.12 72.47 55308.60 88888.00 2008-06-07 01:10:25.875 159 12498.15 72.47 55308.62 88888.00 2008-06-07 01:10:26.000 159 12498.15 72.47 55308.62 88888.00 2008-06-07 01:10:26.125 159 12498.10 72.47 55308.65 88888.00 2008-06-07 01:10:26.250 159 12498.10 72.45 55308.65 88888.00 2008-06-07 01:10:26.375 159 12498.17 72.45 55308.62 88888.00 2008-06-07 01:10:26.500 159 12498.17 72.47 55308.62 88888.00 2008-06-07 01:10:26.625 159 12498.20 72.50 55308.65 88888.00 2008-06-07 01:10:26.750 159 12498.23 72.50 55308.60 88888.00 2008-06-07 01:10:26.875 159 12498.25 72.50 55308.57 88888.00 2008-06-07 01:10:27.000 159 12498.27 72.47 55308.57 88888.00 2008-06-07 01:10:27.125 159 12498.20 72.47 55308.57 88888.00 2008-06-07 01:10:27.250 159 12498.10 72.45 55308.60 88888.00 2008-06-07 01:10:27.375 159 12498.12 72.47 55308.60 88888.00 2008-06-07 01:10:27.500 159 12498.17 72.50 55308.60 88888.00 2008-06-07 01:10:27.625 159 12498.17 72.53 55308.60 88888.00 2008-06-07 01:10:27.750 159 12498.20 72.53 55308.62 88888.00 2008-06-07 01:10:27.875 159 12498.25 72.50 55308.62 88888.00 2008-06-07 01:10:28.000 159 12498.25 72.50 55308.62 88888.00 2008-06-07 01:10:28.125 159 12498.23 72.50 55308.68 88888.00 2008-06-07 01:10:28.250 159 12498.15 72.53 55308.62 88888.00 2008-06-07 01:10:28.375 159 12498.20 72.50 55308.60 88888.00 2008-06-07 01:10:28.500 159 12498.25 72.50 55308.57 88888.00 2008-06-07 01:10:28.625 159 12498.27 72.53 55308.60 88888.00 2008-06-07 01:10:28.750 159 12498.25 72.53 55308.62 88888.00 2008-06-07 01:10:28.875 159 12498.23 72.53 55308.60 88888.00 2008-06-07 01:10:29.000 159 12498.12 72.50 55308.60 88888.00 2008-06-07 01:10:29.125 159 12498.02 72.50 55308.62 88888.00 2008-06-07 01:10:29.250 159 12498.05 72.50 55308.65 88888.00 2008-06-07 01:10:29.375 159 12498.17 72.50 55308.62 88888.00 2008-06-07 01:10:29.500 159 12498.25 72.50 55308.57 88888.00 2008-06-07 01:10:29.625 159 12498.30 72.50 55308.60 88888.00 2008-06-07 01:10:29.750 159 12498.27 72.53 55308.62 88888.00 2008-06-07 01:10:29.875 159 12498.30 72.53 55308.60 88888.00 2008-06-07 01:10:30.000 159 12498.33 72.53 55308.57 88888.00 2008-06-07 01:10:30.125 159 12498.33 72.55 55308.57 88888.00 2008-06-07 01:10:30.250 159 12498.30 72.53 55308.62 88888.00 2008-06-07 01:10:30.375 159 12498.30 72.53 55308.60 88888.00 2008-06-07 01:10:30.500 159 12498.33 72.53 55308.57 88888.00 2008-06-07 01:10:30.625 159 12498.33 72.55 55308.57 88888.00 2008-06-07 01:10:30.750 159 12498.33 72.55 55308.57 88888.00 2008-06-07 01:10:30.875 159 12498.35 72.55 55308.55 88888.00 2008-06-07 01:10:31.000 159 12498.38 72.55 55308.55 88888.00 2008-06-07 01:10:31.125 159 12498.38 72.53 55308.57 88888.00 2008-06-07 01:10:31.250 159 12498.33 72.58 55308.60 88888.00 2008-06-07 01:10:31.375 159 12498.38 72.58 55308.60 88888.00 2008-06-07 01:10:31.500 159 12498.33 72.58 55308.60 88888.00 2008-06-07 01:10:31.625 159 12498.30 72.60 55308.60 88888.00 2008-06-07 01:10:31.750 159 12498.38 72.58 55308.60 88888.00 2008-06-07 01:10:31.875 159 12498.42 72.58 55308.60 88888.00 2008-06-07 01:10:32.000 159 12498.40 72.55 55308.57 88888.00 2008-06-07 01:10:32.125 159 12498.38 72.58 55308.60 88888.00 2008-06-07 01:10:32.250 159 12498.35 72.58 55308.62 88888.00 2008-06-07 01:10:32.375 159 12498.38 72.58 55308.62 88888.00 2008-06-07 01:10:32.500 159 12498.38 72.60 55308.60 88888.00 2008-06-07 01:10:32.625 159 12498.35 72.60 55308.57 88888.00 2008-06-07 01:10:32.750 159 12498.33 72.60 55308.57 88888.00 2008-06-07 01:10:32.875 159 12498.33 72.58 55308.60 88888.00 2008-06-07 01:10:33.000 159 12498.33 72.58 55308.57 88888.00 2008-06-07 01:10:33.125 159 12498.35 72.60 55308.57 88888.00 2008-06-07 01:10:33.250 159 12498.38 72.60 55308.57 88888.00 2008-06-07 01:10:33.375 159 12498.42 72.62 55308.57 88888.00 2008-06-07 01:10:33.500 159 12498.48 72.62 55308.57 88888.00 2008-06-07 01:10:33.625 159 12498.50 72.62 55308.57 88888.00 2008-06-07 01:10:33.750 159 12498.45 72.60 55308.57 88888.00 2008-06-07 01:10:33.875 159 12498.40 72.62 55308.57 88888.00 2008-06-07 01:10:34.000 159 12498.40 72.62 55308.57 88888.00 2008-06-07 01:10:34.125 159 12498.45 72.62 55308.57 88888.00 2008-06-07 01:10:34.250 159 12498.40 72.60 55308.55 88888.00 2008-06-07 01:10:34.375 159 12498.40 72.62 55308.55 88888.00 2008-06-07 01:10:34.500 159 12498.38 72.65 55308.57 88888.00 2008-06-07 01:10:34.625 159 12498.38 72.65 55308.55 88888.00 2008-06-07 01:10:34.750 159 12498.40 72.62 55308.55 88888.00 2008-06-07 01:10:34.875 159 12498.38 72.67 55308.55 88888.00 2008-06-07 01:10:35.000 159 12498.38 72.65 55308.55 88888.00 2008-06-07 01:10:35.125 159 12498.40 72.65 55308.55 88888.00 2008-06-07 01:10:35.250 159 12498.45 72.65 55308.53 88888.00 2008-06-07 01:10:35.375 159 12498.50 72.67 55308.55 88888.00 2008-06-07 01:10:35.500 159 12498.48 72.67 55308.55 88888.00 2008-06-07 01:10:35.625 159 12498.45 72.67 55308.57 88888.00 2008-06-07 01:10:35.750 159 12498.45 72.70 55308.57 88888.00 2008-06-07 01:10:35.875 159 12498.52 72.70 55308.55 88888.00 2008-06-07 01:10:36.000 159 12498.55 72.67 55308.50 88888.00 2008-06-07 01:10:36.125 159 12498.52 72.67 55308.55 88888.00 2008-06-07 01:10:36.250 159 12498.45 72.67 55308.53 88888.00 2008-06-07 01:10:36.375 159 12498.42 72.70 55308.50 88888.00 2008-06-07 01:10:36.500 159 12498.48 72.70 55308.53 88888.00 2008-06-07 01:10:36.625 159 12498.50 72.70 55308.53 88888.00 2008-06-07 01:10:36.750 159 12498.52 72.70 55308.55 88888.00 2008-06-07 01:10:36.875 159 12498.52 72.72 55308.55 88888.00 2008-06-07 01:10:37.000 159 12498.58 72.72 55308.55 88888.00 2008-06-07 01:10:37.125 159 12498.58 72.72 55308.55 88888.00 2008-06-07 01:10:37.250 159 12498.55 72.72 55308.57 88888.00 2008-06-07 01:10:37.375 159 12498.60 72.72 55308.57 88888.00 2008-06-07 01:10:37.500 159 12498.48 72.72 55308.57 88888.00 2008-06-07 01:10:37.625 159 12498.42 72.72 55308.55 88888.00 2008-06-07 01:10:37.750 159 12498.52 72.72 55308.53 88888.00 2008-06-07 01:10:37.875 159 12498.58 72.72 55308.53 88888.00 2008-06-07 01:10:38.000 159 12498.58 72.72 55308.50 88888.00 2008-06-07 01:10:38.125 159 12498.55 72.72 55308.53 88888.00 2008-06-07 01:10:38.250 159 12498.55 72.72 55308.53 88888.00 2008-06-07 01:10:38.375 159 12498.60 72.72 55308.50 88888.00 2008-06-07 01:10:38.500 159 12498.62 72.72 55308.55 88888.00 2008-06-07 01:10:38.625 159 12498.58 72.72 55308.50 88888.00 2008-06-07 01:10:38.750 159 12498.52 72.75 55308.50 88888.00 2008-06-07 01:10:38.875 159 12498.58 72.72 55308.53 88888.00 2008-06-07 01:10:39.000 159 12498.62 72.72 55308.50 88888.00 2008-06-07 01:10:39.125 159 12498.60 72.72 55308.47 88888.00 2008-06-07 01:10:39.250 159 12498.55 72.72 55308.50 88888.00 2008-06-07 01:10:39.375 159 12498.65 72.72 55308.47 88888.00 2008-06-07 01:10:39.500 159 12498.65 72.75 55308.50 88888.00 2008-06-07 01:10:39.625 159 12498.70 72.72 55308.47 88888.00 2008-06-07 01:10:39.750 159 12498.75 72.75 55308.47 88888.00 2008-06-07 01:10:39.875 159 12498.75 72.78 55308.50 88888.00 2008-06-07 01:10:40.000 159 12498.77 72.78 55308.47 88888.00 2008-06-07 01:10:40.125 159 12498.75 72.75 55308.47 88888.00 2008-06-07 01:10:40.250 159 12498.65 72.75 55308.47 88888.00 2008-06-07 01:10:40.375 159 12498.65 72.78 55308.45 88888.00 2008-06-07 01:10:40.500 159 12498.70 72.75 55308.45 88888.00 2008-06-07 01:10:40.625 159 12498.70 72.75 55308.47 88888.00 2008-06-07 01:10:40.750 159 12498.67 72.75 55308.47 88888.00 2008-06-07 01:10:40.875 159 12498.73 72.78 55308.47 88888.00 2008-06-07 01:10:41.000 159 12498.70 72.78 55308.47 88888.00 2008-06-07 01:10:41.125 159 12498.73 72.78 55308.50 88888.00 2008-06-07 01:10:41.250 159 12498.73 72.75 55308.47 88888.00 2008-06-07 01:10:41.375 159 12498.75 72.78 55308.45 88888.00 2008-06-07 01:10:41.500 159 12498.75 72.78 55308.50 88888.00 2008-06-07 01:10:41.625 159 12498.75 72.78 55308.47 88888.00 2008-06-07 01:10:41.750 159 12498.75 72.78 55308.47 88888.00 2008-06-07 01:10:41.875 159 12498.77 72.75 55308.45 88888.00 2008-06-07 01:10:42.000 159 12498.75 72.78 55308.45 88888.00 2008-06-07 01:10:42.125 159 12498.85 72.78 55308.43 88888.00 2008-06-07 01:10:42.250 159 12498.88 72.78 55308.45 88888.00 2008-06-07 01:10:42.375 159 12498.88 72.78 55308.45 88888.00 2008-06-07 01:10:42.500 159 12498.88 72.80 55308.47 88888.00 2008-06-07 01:10:42.625 159 12498.80 72.80 55308.47 88888.00 2008-06-07 01:10:42.750 159 12498.73 72.80 55308.47 88888.00 2008-06-07 01:10:42.875 159 12498.80 72.80 55308.47 88888.00 2008-06-07 01:10:43.000 159 12498.88 72.83 55308.47 88888.00 2008-06-07 01:10:43.125 159 12498.88 72.83 55308.47 88888.00 2008-06-07 01:10:43.250 159 12498.85 72.80 55308.45 88888.00 2008-06-07 01:10:43.375 159 12498.90 72.83 55308.45 88888.00 2008-06-07 01:10:43.500 159 12498.92 72.80 55308.43 88888.00 2008-06-07 01:10:43.625 159 12498.95 72.80 55308.43 88888.00 2008-06-07 01:10:43.750 159 12498.95 72.78 55308.43 88888.00 2008-06-07 01:10:43.875 159 12498.88 72.80 55308.43 88888.00 2008-06-07 01:10:44.000 159 12498.85 72.83 55308.45 88888.00 2008-06-07 01:10:44.125 159 12498.92 72.80 55308.45 88888.00 2008-06-07 01:10:44.250 159 12498.88 72.78 55308.45 88888.00 2008-06-07 01:10:44.375 159 12498.85 72.80 55308.40 88888.00 2008-06-07 01:10:44.500 159 12498.83 72.83 55308.40 88888.00 2008-06-07 01:10:44.625 159 12498.85 72.83 55308.43 88888.00 2008-06-07 01:10:44.750 159 12498.88 72.80 55308.43 88888.00 2008-06-07 01:10:44.875 159 12498.88 72.83 55308.43 88888.00 2008-06-07 01:10:45.000 159 12498.85 72.83 55308.43 88888.00 2008-06-07 01:10:45.125 159 12498.85 72.83 55308.43 88888.00 2008-06-07 01:10:45.250 159 12498.83 72.83 55308.38 88888.00 2008-06-07 01:10:45.375 159 12498.85 72.83 55308.40 88888.00 2008-06-07 01:10:45.500 159 12498.92 72.85 55308.40 88888.00 2008-06-07 01:10:45.625 159 12499.00 72.85 55308.40 88888.00 2008-06-07 01:10:45.750 159 12499.05 72.88 55308.40 88888.00 2008-06-07 01:10:45.875 159 12499.05 72.85 55308.38 88888.00 2008-06-07 01:10:46.000 159 12499.05 72.85 55308.35 88888.00 2008-06-07 01:10:46.125 159 12499.00 72.85 55308.38 88888.00 2008-06-07 01:10:46.250 159 12498.92 72.85 55308.43 88888.00 2008-06-07 01:10:46.375 159 12498.88 72.88 55308.43 88888.00 2008-06-07 01:10:46.500 159 12498.92 72.88 55308.43 88888.00 2008-06-07 01:10:46.625 159 12498.98 72.90 55308.40 88888.00 2008-06-07 01:10:46.750 159 12499.00 72.90 55308.43 88888.00 2008-06-07 01:10:46.875 159 12498.98 72.88 55308.43 88888.00 2008-06-07 01:10:47.000 159 12498.95 72.88 55308.38 88888.00 2008-06-07 01:10:47.125 159 12498.95 72.88 55308.38 88888.00 2008-06-07 01:10:47.250 159 12499.00 72.88 55308.43 88888.00 2008-06-07 01:10:47.375 159 12499.02 72.90 55308.43 88888.00 2008-06-07 01:10:47.500 159 12499.00 72.92 55308.43 88888.00 2008-06-07 01:10:47.625 159 12499.05 72.92 55308.40 88888.00 2008-06-07 01:10:47.750 159 12499.02 72.90 55308.38 88888.00 2008-06-07 01:10:47.875 159 12499.05 72.90 55308.40 88888.00 2008-06-07 01:10:48.000 159 12499.05 72.92 55308.40 88888.00 2008-06-07 01:10:48.125 159 12499.05 72.92 55308.40 88888.00 2008-06-07 01:10:48.250 159 12499.00 72.90 55308.38 88888.00 2008-06-07 01:10:48.375 159 12499.05 72.92 55308.35 88888.00 2008-06-07 01:10:48.500 159 12499.10 72.90 55308.35 88888.00 2008-06-07 01:10:48.625 159 12499.10 72.92 55308.38 88888.00 2008-06-07 01:10:48.750 159 12499.02 72.90 55308.38 88888.00 2008-06-07 01:10:48.875 159 12499.00 72.90 55308.35 88888.00 2008-06-07 01:10:49.000 159 12499.08 72.92 55308.35 88888.00 2008-06-07 01:10:49.125 159 12499.12 72.90 55308.38 88888.00 2008-06-07 01:10:49.250 159 12499.15 72.90 55308.38 88888.00 2008-06-07 01:10:49.375 159 12499.15 72.90 55308.38 88888.00 2008-06-07 01:10:49.500 159 12499.10 72.95 55308.35 88888.00 2008-06-07 01:10:49.625 159 12499.10 72.92 55308.32 88888.00 2008-06-07 01:10:49.750 159 12499.15 72.95 55308.35 88888.00 2008-06-07 01:10:49.875 159 12499.15 72.95 55308.38 88888.00 2008-06-07 01:10:50.000 159 12499.08 72.95 55308.35 88888.00 2008-06-07 01:10:50.125 159 12499.00 72.97 55308.38 88888.00 2008-06-07 01:10:50.250 159 12499.00 73.00 55308.38 88888.00 2008-06-07 01:10:50.375 159 12499.08 72.97 55308.38 88888.00 2008-06-07 01:10:50.500 159 12499.05 72.97 55308.35 88888.00 2008-06-07 01:10:50.625 159 12499.10 72.97 55308.38 88888.00 2008-06-07 01:10:50.750 159 12499.10 72.95 55308.35 88888.00 2008-06-07 01:10:50.875 159 12499.10 72.95 55308.38 88888.00 2008-06-07 01:10:51.000 159 12499.12 72.95 55308.35 88888.00 2008-06-07 01:10:51.125 159 12499.10 72.95 55308.38 88888.00 2008-06-07 01:10:51.250 159 12499.05 72.97 55308.38 88888.00 2008-06-07 01:10:51.375 159 12499.10 73.00 55308.40 88888.00 2008-06-07 01:10:51.500 159 12499.10 73.00 55308.40 88888.00 2008-06-07 01:10:51.625 159 12499.10 72.97 55308.40 88888.00 2008-06-07 01:10:51.750 159 12499.10 73.00 55308.35 88888.00 2008-06-07 01:10:51.875 159 12499.12 72.97 55308.35 88888.00 2008-06-07 01:10:52.000 159 12499.15 72.97 55308.32 88888.00 2008-06-07 01:10:52.125 159 12499.17 73.00 55308.35 88888.00 2008-06-07 01:10:52.250 159 12499.10 73.00 55308.35 88888.00 2008-06-07 01:10:52.375 159 12499.10 73.03 55308.32 88888.00 2008-06-07 01:10:52.500 159 12499.05 73.03 55308.32 88888.00 2008-06-07 01:10:52.625 159 12499.12 73.00 55308.35 88888.00 2008-06-07 01:10:52.750 159 12499.20 73.00 55308.35 88888.00 2008-06-07 01:10:52.875 159 12499.20 73.00 55308.35 88888.00 2008-06-07 01:10:53.000 159 12499.17 73.00 55308.32 88888.00 2008-06-07 01:10:53.125 159 12499.17 73.00 55308.35 88888.00 2008-06-07 01:10:53.250 159 12499.17 72.97 55308.35 88888.00 2008-06-07 01:10:53.375 159 12499.25 72.97 55308.30 88888.00 2008-06-07 01:10:53.500 159 12499.23 73.00 55308.32 88888.00 2008-06-07 01:10:53.625 159 12499.20 73.00 55308.35 88888.00 2008-06-07 01:10:53.750 159 12499.23 73.03 55308.38 88888.00 2008-06-07 01:10:53.875 159 12499.25 73.03 55308.35 88888.00 2008-06-07 01:10:54.000 159 12499.27 73.05 55308.35 88888.00 2008-06-07 01:10:54.125 159 12499.25 73.03 55308.32 88888.00 2008-06-07 01:10:54.250 159 12499.30 73.03 55308.35 88888.00 2008-06-07 01:10:54.375 159 12499.33 73.00 55308.32 88888.00 2008-06-07 01:10:54.500 159 12499.30 73.03 55308.32 88888.00 2008-06-07 01:10:54.625 159 12499.30 73.03 55308.30 88888.00 2008-06-07 01:10:54.750 159 12499.33 73.03 55308.30 88888.00 2008-06-07 01:10:54.875 159 12499.27 73.05 55308.35 88888.00 2008-06-07 01:10:55.000 159 12499.30 73.05 55308.35 88888.00 2008-06-07 01:10:55.125 159 12499.27 73.05 55308.35 88888.00 2008-06-07 01:10:55.250 159 12499.25 73.05 55308.38 88888.00 2008-06-07 01:10:55.375 159 12499.23 73.08 55308.38 88888.00 2008-06-07 01:10:55.500 159 12499.25 73.05 55308.35 88888.00 2008-06-07 01:10:55.625 159 12499.30 73.05 55308.32 88888.00 2008-06-07 01:10:55.750 159 12499.27 73.08 55308.32 88888.00 2008-06-07 01:10:55.875 159 12499.20 73.05 55308.30 88888.00 2008-06-07 01:10:56.000 159 12499.25 73.05 55308.30 88888.00 2008-06-07 01:10:56.125 159 12499.25 73.08 55308.32 88888.00 2008-06-07 01:10:56.250 159 12499.20 73.08 55308.32 88888.00 2008-06-07 01:10:56.375 159 12499.23 73.08 55308.30 88888.00 2008-06-07 01:10:56.500 159 12499.27 73.10 55308.28 88888.00 2008-06-07 01:10:56.625 159 12499.30 73.10 55308.30 88888.00 2008-06-07 01:10:56.750 159 12499.33 73.10 55308.30 88888.00 2008-06-07 01:10:56.875 159 12499.30 73.08 55308.28 88888.00 2008-06-07 01:10:57.000 159 12499.35 73.10 55308.30 88888.00 2008-06-07 01:10:57.125 159 12499.38 73.10 55308.30 88888.00 2008-06-07 01:10:57.250 159 12499.38 73.08 55308.30 88888.00 2008-06-07 01:10:57.375 159 12499.40 73.05 55308.30 88888.00 2008-06-07 01:10:57.500 159 12499.35 73.10 55308.30 88888.00 2008-06-07 01:10:57.625 159 12499.30 73.08 55308.30 88888.00 2008-06-07 01:10:57.750 159 12499.33 73.08 55308.30 88888.00 2008-06-07 01:10:57.875 159 12499.38 73.10 55308.30 88888.00 2008-06-07 01:10:58.000 159 12499.38 73.12 55308.28 88888.00 2008-06-07 01:10:58.125 159 12499.33 73.12 55308.28 88888.00 2008-06-07 01:10:58.250 159 12499.30 73.12 55308.28 88888.00 2008-06-07 01:10:58.375 159 12499.33 73.12 55308.28 88888.00 2008-06-07 01:10:58.500 159 12499.27 73.15 55308.30 88888.00 2008-06-07 01:10:58.625 159 12499.20 73.12 55308.28 88888.00 2008-06-07 01:10:58.750 159 12499.20 73.10 55308.28 88888.00 2008-06-07 01:10:58.875 159 12499.25 73.12 55308.28 88888.00 2008-06-07 01:10:59.000 159 12499.27 73.15 55308.30 88888.00 2008-06-07 01:10:59.125 159 12499.27 73.15 55308.28 88888.00 2008-06-07 01:10:59.250 159 12499.25 73.15 55308.28 88888.00 2008-06-07 01:10:59.375 159 12499.27 73.12 55308.25 88888.00 2008-06-07 01:10:59.500 159 12499.25 73.15 55308.25 88888.00 2008-06-07 01:10:59.625 159 12499.27 73.15 55308.25 88888.00 2008-06-07 01:10:59.750 159 12499.27 73.15 55308.25 88888.00 2008-06-07 01:10:59.875 159 12499.27 73.15 55308.28 88888.00 2008-06-07 01:11:00.000 159 12499.27 73.17 55308.28 88888.00 2008-06-07 01:11:00.125 159 12499.30 73.17 55308.25 88888.00 2008-06-07 01:11:00.250 159 12499.38 73.20 55308.30 88888.00 2008-06-07 01:11:00.375 159 12499.45 73.20 55308.30 88888.00 2008-06-07 01:11:00.500 159 12499.48 73.20 55308.32 88888.00 2008-06-07 01:11:00.625 159 12499.42 73.17 55308.30 88888.00 2008-06-07 01:11:00.750 159 12499.40 73.17 55308.25 88888.00 2008-06-07 01:11:00.875 159 12499.42 73.15 55308.25 88888.00 2008-06-07 01:11:01.000 159 12499.38 73.17 55308.25 88888.00 2008-06-07 01:11:01.125 159 12499.38 73.15 55308.22 88888.00 2008-06-07 01:11:01.250 159 12499.30 73.15 55308.28 88888.00 2008-06-07 01:11:01.375 159 12499.30 73.15 55308.28 88888.00 2008-06-07 01:11:01.500 159 12499.35 73.12 55308.25 88888.00 2008-06-07 01:11:01.625 159 12499.35 73.12 55308.25 88888.00 2008-06-07 01:11:01.750 159 12499.38 73.12 55308.25 88888.00 2008-06-07 01:11:01.875 159 12499.38 73.15 55308.28 88888.00 2008-06-07 01:11:02.000 159 12499.38 73.17 55308.30 88888.00 2008-06-07 01:11:02.125 159 12499.35 73.20 55308.32 88888.00 2008-06-07 01:11:02.250 159 12499.35 73.17 55308.28 88888.00 2008-06-07 01:11:02.375 159 12499.48 73.15 55308.25 88888.00 2008-06-07 01:11:02.500 159 12499.48 73.17 55308.25 88888.00 2008-06-07 01:11:02.625 159 12499.40 73.17 55308.28 88888.00 2008-06-07 01:11:02.750 159 12499.38 73.17 55308.25 88888.00 2008-06-07 01:11:02.875 159 12499.40 73.20 55308.25 88888.00 2008-06-07 01:11:03.000 159 12499.42 73.20 55308.25 88888.00 2008-06-07 01:11:03.125 159 12499.38 73.20 55308.25 88888.00 2008-06-07 01:11:03.250 159 12499.33 73.17 55308.28 88888.00 2008-06-07 01:11:03.375 159 12499.35 73.20 55308.25 88888.00 2008-06-07 01:11:03.500 159 12499.40 73.20 55308.25 88888.00 2008-06-07 01:11:03.625 159 12499.45 73.20 55308.25 88888.00 2008-06-07 01:11:03.750 159 12499.40 73.20 55308.28 88888.00 2008-06-07 01:11:03.875 159 12499.40 73.17 55308.25 88888.00 2008-06-07 01:11:04.000 159 12499.48 73.22 55308.25 88888.00 2008-06-07 01:11:04.125 159 12499.48 73.20 55308.25 88888.00 2008-06-07 01:11:04.250 159 12499.45 73.20 55308.28 88888.00 2008-06-07 01:11:04.375 159 12499.50 73.25 55308.32 88888.00 2008-06-07 01:11:04.500 159 12499.48 73.25 55308.30 88888.00 2008-06-07 01:11:04.625 159 12499.42 73.22 55308.28 88888.00 2008-06-07 01:11:04.750 159 12499.50 73.17 55308.25 88888.00 2008-06-07 01:11:04.875 159 12499.48 73.20 55308.25 88888.00 2008-06-07 01:11:05.000 159 12499.40 73.22 55308.22 88888.00 2008-06-07 01:11:05.125 159 12499.38 73.22 55308.25 88888.00 2008-06-07 01:11:05.250 159 12499.40 73.20 55308.25 88888.00 2008-06-07 01:11:05.375 159 12499.40 73.20 55308.22 88888.00 2008-06-07 01:11:05.500 159 12499.38 73.17 55308.22 88888.00 2008-06-07 01:11:05.625 159 12499.38 73.17 55308.28 88888.00 2008-06-07 01:11:05.750 159 12499.30 73.20 55308.30 88888.00 2008-06-07 01:11:05.875 159 12499.27 73.20 55308.30 88888.00 2008-06-07 01:11:06.000 159 12499.33 73.20 55308.25 88888.00 2008-06-07 01:11:06.125 159 12499.38 73.17 55308.28 88888.00 2008-06-07 01:11:06.250 159 12499.38 73.20 55308.30 88888.00 2008-06-07 01:11:06.375 159 12499.35 73.22 55308.28 88888.00 2008-06-07 01:11:06.500 159 12499.38 73.20 55308.25 88888.00 2008-06-07 01:11:06.625 159 12499.42 73.20 55308.28 88888.00 2008-06-07 01:11:06.750 159 12499.45 73.17 55308.25 88888.00 2008-06-07 01:11:06.875 159 12499.42 73.17 55308.25 88888.00 2008-06-07 01:11:07.000 159 12499.42 73.22 55308.28 88888.00 2008-06-07 01:11:07.125 159 12499.45 73.22 55308.28 88888.00 2008-06-07 01:11:07.250 159 12499.48 73.22 55308.28 88888.00 2008-06-07 01:11:07.375 159 12499.52 73.22 55308.28 88888.00 2008-06-07 01:11:07.500 159 12499.52 73.22 55308.30 88888.00 2008-06-07 01:11:07.625 159 12499.48 73.22 55308.30 88888.00 2008-06-07 01:11:07.750 159 12499.50 73.25 55308.28 88888.00 2008-06-07 01:11:07.875 159 12499.52 73.25 55308.25 88888.00 2008-06-07 01:11:08.000 159 12499.52 73.22 55308.25 88888.00 2008-06-07 01:11:08.125 159 12499.50 73.22 55308.28 88888.00 2008-06-07 01:11:08.250 159 12499.45 73.20 55308.28 88888.00 2008-06-07 01:11:08.375 159 12499.45 73.22 55308.22 88888.00 2008-06-07 01:11:08.500 159 12499.50 73.22 55308.25 88888.00 2008-06-07 01:11:08.625 159 12499.52 73.22 55308.25 88888.00 2008-06-07 01:11:08.750 159 12499.55 73.25 55308.28 88888.00 2008-06-07 01:11:08.875 159 12499.52 73.25 55308.28 88888.00 2008-06-07 01:11:09.000 159 12499.58 73.22 55308.25 88888.00 2008-06-07 01:11:09.125 159 12499.52 73.22 55308.28 88888.00 2008-06-07 01:11:09.250 159 12499.50 73.25 55308.25 88888.00 2008-06-07 01:11:09.375 159 12499.48 73.25 55308.28 88888.00 2008-06-07 01:11:09.500 159 12499.42 73.25 55308.28 88888.00 2008-06-07 01:11:09.625 159 12499.42 73.25 55308.28 88888.00 2008-06-07 01:11:09.750 159 12499.45 73.25 55308.28 88888.00 2008-06-07 01:11:09.875 159 12499.48 73.25 55308.28 88888.00 2008-06-07 01:11:10.000 159 12499.52 73.25 55308.28 88888.00 2008-06-07 01:11:10.125 159 12499.55 73.25 55308.30 88888.00 2008-06-07 01:11:10.250 159 12499.50 73.22 55308.30 88888.00 2008-06-07 01:11:10.375 159 12499.52 73.22 55308.30 88888.00 2008-06-07 01:11:10.500 159 12499.50 73.22 55308.30 88888.00 2008-06-07 01:11:10.625 159 12499.52 73.25 55308.25 88888.00 2008-06-07 01:11:10.750 159 12499.48 73.28 55308.22 88888.00 2008-06-07 01:11:10.875 159 12499.48 73.28 55308.22 88888.00 2008-06-07 01:11:11.000 159 12499.52 73.25 55308.22 88888.00 2008-06-07 01:11:11.125 159 12499.52 73.28 55308.25 88888.00 2008-06-07 01:11:11.250 159 12499.50 73.28 55308.28 88888.00 2008-06-07 01:11:11.375 159 12499.55 73.30 55308.28 88888.00 2008-06-07 01:11:11.500 159 12499.60 73.30 55308.28 88888.00 2008-06-07 01:11:11.625 159 12499.62 73.30 55308.30 88888.00 2008-06-07 01:11:11.750 159 12499.60 73.30 55308.30 88888.00 2008-06-07 01:11:11.875 159 12499.60 73.30 55308.30 88888.00 2008-06-07 01:11:12.000 159 12499.60 73.30 55308.30 88888.00 2008-06-07 01:11:12.125 159 12499.58 73.30 55308.30 88888.00 2008-06-07 01:11:12.250 159 12499.48 73.30 55308.30 88888.00 2008-06-07 01:11:12.375 159 12499.48 73.33 55308.30 88888.00 2008-06-07 01:11:12.500 159 12499.50 73.33 55308.28 88888.00 2008-06-07 01:11:12.625 159 12499.52 73.33 55308.28 88888.00 2008-06-07 01:11:12.750 159 12499.55 73.30 55308.28 88888.00 2008-06-07 01:11:12.875 159 12499.52 73.30 55308.28 88888.00 2008-06-07 01:11:13.000 159 12499.55 73.30 55308.28 88888.00 2008-06-07 01:11:13.125 159 12499.58 73.30 55308.28 88888.00 2008-06-07 01:11:13.250 159 12499.62 73.30 55308.25 88888.00 2008-06-07 01:11:13.375 159 12499.62 73.30 55308.28 88888.00 2008-06-07 01:11:13.500 159 12499.62 73.30 55308.25 88888.00 2008-06-07 01:11:13.625 159 12499.60 73.30 55308.28 88888.00 2008-06-07 01:11:13.750 159 12499.58 73.30 55308.28 88888.00 2008-06-07 01:11:13.875 159 12499.58 73.30 55308.28 88888.00 2008-06-07 01:11:14.000 159 12499.55 73.30 55308.22 88888.00 2008-06-07 01:11:14.125 159 12499.62 73.30 55308.25 88888.00 2008-06-07 01:11:14.250 159 12499.62 73.30 55308.25 88888.00 2008-06-07 01:11:14.375 159 12499.60 73.33 55308.28 88888.00 2008-06-07 01:11:14.500 159 12499.58 73.33 55308.30 88888.00 2008-06-07 01:11:14.625 159 12499.60 73.33 55308.30 88888.00 2008-06-07 01:11:14.750 159 12499.65 73.33 55308.30 88888.00 2008-06-07 01:11:14.875 159 12499.65 73.33 55308.28 88888.00 2008-06-07 01:11:15.000 159 12499.65 73.35 55308.28 88888.00 2008-06-07 01:11:15.125 159 12499.70 73.33 55308.28 88888.00 2008-06-07 01:11:15.250 159 12499.73 73.33 55308.25 88888.00 2008-06-07 01:11:15.375 159 12499.70 73.33 55308.22 88888.00 2008-06-07 01:11:15.500 159 12499.65 73.33 55308.25 88888.00 2008-06-07 01:11:15.625 159 12499.65 73.35 55308.25 88888.00 2008-06-07 01:11:15.750 159 12499.65 73.33 55308.28 88888.00 2008-06-07 01:11:15.875 159 12499.67 73.33 55308.30 88888.00 2008-06-07 01:11:16.000 159 12499.70 73.33 55308.30 88888.00 2008-06-07 01:11:16.125 159 12499.67 73.35 55308.32 88888.00 2008-06-07 01:11:16.250 159 12499.60 73.35 55308.32 88888.00 2008-06-07 01:11:16.375 159 12499.62 73.35 55308.30 88888.00 2008-06-07 01:11:16.500 159 12499.67 73.33 55308.30 88888.00 2008-06-07 01:11:16.625 159 12499.70 73.33 55308.32 88888.00 2008-06-07 01:11:16.750 159 12499.62 73.33 55308.32 88888.00 2008-06-07 01:11:16.875 159 12499.60 73.35 55308.32 88888.00 2008-06-07 01:11:17.000 159 12499.65 73.35 55308.32 88888.00 2008-06-07 01:11:17.125 159 12499.67 73.38 55308.32 88888.00 2008-06-07 01:11:17.250 159 12499.65 73.35 55308.32 88888.00 2008-06-07 01:11:17.375 159 12499.70 73.35 55308.30 88888.00 2008-06-07 01:11:17.500 159 12499.73 73.35 55308.30 88888.00 2008-06-07 01:11:17.625 159 12499.67 73.38 55308.32 88888.00 2008-06-07 01:11:17.750 159 12499.65 73.38 55308.32 88888.00 2008-06-07 01:11:17.875 159 12499.67 73.38 55308.32 88888.00 2008-06-07 01:11:18.000 159 12499.73 73.38 55308.30 88888.00 2008-06-07 01:11:18.125 159 12499.75 73.38 55308.30 88888.00 2008-06-07 01:11:18.250 159 12499.67 73.35 55308.30 88888.00 2008-06-07 01:11:18.375 159 12499.67 73.38 55308.30 88888.00 2008-06-07 01:11:18.500 159 12499.70 73.38 55308.32 88888.00 2008-06-07 01:11:18.625 159 12499.75 73.38 55308.30 88888.00 2008-06-07 01:11:18.750 159 12499.73 73.38 55308.28 88888.00 2008-06-07 01:11:18.875 159 12499.73 73.38 55308.30 88888.00 2008-06-07 01:11:19.000 159 12499.73 73.40 55308.28 88888.00 2008-06-07 01:11:19.125 159 12499.75 73.40 55308.28 88888.00 2008-06-07 01:11:19.250 159 12499.70 73.35 55308.32 88888.00 2008-06-07 01:11:19.375 159 12499.70 73.38 55308.32 88888.00 2008-06-07 01:11:19.500 159 12499.67 73.40 55308.28 88888.00 2008-06-07 01:11:19.625 159 12499.67 73.40 55308.30 88888.00 2008-06-07 01:11:19.750 159 12499.73 73.40 55308.28 88888.00 2008-06-07 01:11:19.875 159 12499.75 73.42 55308.32 88888.00 2008-06-07 01:11:20.000 159 12499.75 73.42 55308.32 88888.00 2008-06-07 01:11:20.125 159 12499.73 73.42 55308.32 88888.00 2008-06-07 01:11:20.250 159 12499.67 73.42 55308.35 88888.00 2008-06-07 01:11:20.375 159 12499.70 73.45 55308.32 88888.00 2008-06-07 01:11:20.500 159 12499.73 73.45 55308.30 88888.00 2008-06-07 01:11:20.625 159 12499.77 73.45 55308.30 88888.00 2008-06-07 01:11:20.750 159 12499.77 73.42 55308.30 88888.00 2008-06-07 01:11:20.875 159 12499.70 73.45 55308.32 88888.00 2008-06-07 01:11:21.000 159 12499.62 73.42 55308.32 88888.00 2008-06-07 01:11:21.125 159 12499.67 73.45 55308.35 88888.00 2008-06-07 01:11:21.250 159 12499.65 73.42 55308.35 88888.00 2008-06-07 01:11:21.375 159 12499.70 73.45 55308.35 88888.00 2008-06-07 01:11:21.500 159 12499.73 73.45 55308.32 88888.00 2008-06-07 01:11:21.625 159 12499.70 73.45 55308.32 88888.00 2008-06-07 01:11:21.750 159 12499.67 73.47 55308.35 88888.00 2008-06-07 01:11:21.875 159 12499.67 73.47 55308.38 88888.00 2008-06-07 01:11:22.000 159 12499.70 73.45 55308.35 88888.00 2008-06-07 01:11:22.125 159 12499.75 73.42 55308.32 88888.00 2008-06-07 01:11:22.250 159 12499.73 73.45 55308.35 88888.00 2008-06-07 01:11:22.375 159 12499.75 73.45 55308.35 88888.00 2008-06-07 01:11:22.500 159 12499.77 73.45 55308.38 88888.00 2008-06-07 01:11:22.625 159 12499.70 73.45 55308.38 88888.00 2008-06-07 01:11:22.750 159 12499.65 73.45 55308.35 88888.00 2008-06-07 01:11:22.875 159 12499.73 73.47 55308.35 88888.00 2008-06-07 01:11:23.000 159 12499.73 73.47 55308.32 88888.00 2008-06-07 01:11:23.125 159 12499.70 73.47 55308.35 88888.00 2008-06-07 01:11:23.250 159 12499.67 73.45 55308.32 88888.00 2008-06-07 01:11:23.375 159 12499.75 73.45 55308.32 88888.00 2008-06-07 01:11:23.500 159 12499.80 73.45 55308.35 88888.00 2008-06-07 01:11:23.625 159 12499.77 73.45 55308.35 88888.00 2008-06-07 01:11:23.750 159 12499.80 73.47 55308.32 88888.00 2008-06-07 01:11:23.875 159 12499.80 73.45 55308.35 88888.00 2008-06-07 01:11:24.000 159 12499.85 73.45 55308.35 88888.00 2008-06-07 01:11:24.125 159 12499.83 73.47 55308.35 88888.00 2008-06-07 01:11:24.250 159 12499.83 73.47 55308.35 88888.00 2008-06-07 01:11:24.375 159 12499.85 73.47 55308.32 88888.00 2008-06-07 01:11:24.500 159 12499.73 73.47 55308.32 88888.00 2008-06-07 01:11:24.625 159 12499.67 73.47 55308.35 88888.00 2008-06-07 01:11:24.750 159 12499.75 73.47 55308.35 88888.00 2008-06-07 01:11:24.875 159 12499.77 73.50 55308.32 88888.00 2008-06-07 01:11:25.000 159 12499.77 73.50 55308.32 88888.00 2008-06-07 01:11:25.125 159 12499.77 73.53 55308.32 88888.00 2008-06-07 01:11:25.250 159 12499.75 73.50 55308.32 88888.00 2008-06-07 01:11:25.375 159 12499.80 73.50 55308.32 88888.00 2008-06-07 01:11:25.500 159 12499.88 73.50 55308.32 88888.00 2008-06-07 01:11:25.625 159 12499.80 73.50 55308.32 88888.00 2008-06-07 01:11:25.750 159 12499.77 73.50 55308.30 88888.00 2008-06-07 01:11:25.875 159 12499.77 73.53 55308.32 88888.00 2008-06-07 01:11:26.000 159 12499.75 73.50 55308.30 88888.00 2008-06-07 01:11:26.125 159 12499.75 73.53 55308.32 88888.00 2008-06-07 01:11:26.250 159 12499.77 73.50 55308.35 88888.00 2008-06-07 01:11:26.375 159 12499.83 73.53 55308.32 88888.00 2008-06-07 01:11:26.500 159 12499.90 73.50 55308.30 88888.00 2008-06-07 01:11:26.625 159 12499.90 73.47 55308.32 88888.00 2008-06-07 01:11:26.750 159 12499.88 73.47 55308.32 88888.00 2008-06-07 01:11:26.875 159 12499.88 73.47 55308.30 88888.00 2008-06-07 01:11:27.000 159 12499.90 73.47 55308.30 88888.00 2008-06-07 01:11:27.125 159 12499.92 73.47 55308.32 88888.00 2008-06-07 01:11:27.250 159 12499.95 73.47 55308.30 88888.00 2008-06-07 01:11:27.375 159 12499.92 73.50 55308.28 88888.00 2008-06-07 01:11:27.500 159 12499.85 73.50 55308.32 88888.00 2008-06-07 01:11:27.625 159 12499.80 73.47 55308.38 88888.00 2008-06-07 01:11:27.750 159 12499.83 73.50 55308.38 88888.00 2008-06-07 01:11:27.875 159 12499.80 73.50 55308.35 88888.00 2008-06-07 01:11:28.000 159 12499.83 73.53 55308.35 88888.00 2008-06-07 01:11:28.125 159 12499.80 73.50 55308.35 88888.00 2008-06-07 01:11:28.250 159 12499.85 73.50 55308.35 88888.00 2008-06-07 01:11:28.375 159 12499.90 73.50 55308.35 88888.00 2008-06-07 01:11:28.500 159 12499.92 73.50 55308.32 88888.00 2008-06-07 01:11:28.625 159 12499.92 73.53 55308.35 88888.00 2008-06-07 01:11:28.750 159 12499.92 73.53 55308.35 88888.00 2008-06-07 01:11:28.875 159 12499.98 73.53 55308.32 88888.00 2008-06-07 01:11:29.000 159 12499.98 73.53 55308.35 88888.00 2008-06-07 01:11:29.125 159 12499.92 73.50 55308.32 88888.00 2008-06-07 01:11:29.250 159 12499.88 73.53 55308.32 88888.00 2008-06-07 01:11:29.375 159 12499.92 73.53 55308.32 88888.00 2008-06-07 01:11:29.500 159 12499.90 73.53 55308.35 88888.00 2008-06-07 01:11:29.625 159 12499.88 73.53 55308.32 88888.00 2008-06-07 01:11:29.750 159 12499.90 73.50 55308.35 88888.00 2008-06-07 01:11:29.875 159 12499.83 73.50 55308.32 88888.00 2008-06-07 01:11:30.000 159 12499.77 73.50 55308.32 88888.00 2008-06-07 01:11:30.125 159 12499.85 73.50 55308.35 88888.00 2008-06-07 01:11:30.250 159 12499.88 73.50 55308.35 88888.00 2008-06-07 01:11:30.375 159 12499.88 73.53 55308.32 88888.00 2008-06-07 01:11:30.500 159 12499.90 73.55 55308.30 88888.00 2008-06-07 01:11:30.625 159 12499.92 73.55 55308.30 88888.00 2008-06-07 01:11:30.750 159 12499.92 73.58 55308.32 88888.00 2008-06-07 01:11:30.875 159 12499.95 73.55 55308.32 88888.00 2008-06-07 01:11:31.000 159 12499.95 73.53 55308.30 88888.00 2008-06-07 01:11:31.125 159 12499.92 73.55 55308.30 88888.00 2008-06-07 01:11:31.250 159 12499.90 73.55 55308.32 88888.00 2008-06-07 01:11:31.375 159 12499.90 73.58 55308.32 88888.00 2008-06-07 01:11:31.500 159 12499.98 73.55 55308.30 88888.00 2008-06-07 01:11:31.625 159 12500.00 73.55 55308.32 88888.00 2008-06-07 01:11:31.750 159 12500.00 73.55 55308.32 88888.00 2008-06-07 01:11:31.875 159 12500.00 73.58 55308.32 88888.00 2008-06-07 01:11:32.000 159 12500.00 73.58 55308.32 88888.00 2008-06-07 01:11:32.125 159 12500.02 73.58 55308.35 88888.00 2008-06-07 01:11:32.250 159 12500.00 73.55 55308.35 88888.00 2008-06-07 01:11:32.375 159 12500.00 73.58 55308.35 88888.00 2008-06-07 01:11:32.500 159 12499.95 73.55 55308.32 88888.00 2008-06-07 01:11:32.625 159 12499.98 73.55 55308.38 88888.00 2008-06-07 01:11:32.750 159 12499.98 73.58 55308.38 88888.00 2008-06-07 01:11:32.875 159 12500.00 73.60 55308.32 88888.00 2008-06-07 01:11:33.000 159 12499.95 73.60 55308.32 88888.00 2008-06-07 01:11:33.125 159 12499.98 73.58 55308.32 88888.00 2008-06-07 01:11:33.250 159 12500.00 73.58 55308.32 88888.00 2008-06-07 01:11:33.375 159 12500.00 73.60 55308.35 88888.00 2008-06-07 01:11:33.500 159 12500.00 73.60 55308.38 88888.00 2008-06-07 01:11:33.625 159 12499.98 73.60 55308.35 88888.00 2008-06-07 01:11:33.750 159 12499.95 73.60 55308.35 88888.00 2008-06-07 01:11:33.875 159 12499.95 73.58 55308.32 88888.00 2008-06-07 01:11:34.000 159 12499.98 73.60 55308.35 88888.00 2008-06-07 01:11:34.125 159 12500.00 73.60 55308.35 88888.00 2008-06-07 01:11:34.250 159 12499.95 73.53 55308.35 88888.00 2008-06-07 01:11:34.375 159 12500.00 73.55 55308.38 88888.00 2008-06-07 01:11:34.500 159 12500.02 73.58 55308.40 88888.00 2008-06-07 01:11:34.625 159 12500.05 73.60 55308.38 88888.00 2008-06-07 01:11:34.750 159 12500.00 73.58 55308.38 88888.00 2008-06-07 01:11:34.875 159 12499.98 73.58 55308.38 88888.00 2008-06-07 01:11:35.000 159 12499.92 73.55 55308.40 88888.00 2008-06-07 01:11:35.125 159 12499.92 73.58 55308.40 88888.00 2008-06-07 01:11:35.250 159 12499.85 73.60 55308.38 88888.00 2008-06-07 01:11:35.375 159 12499.90 73.60 55308.40 88888.00 2008-06-07 01:11:35.500 159 12499.95 73.60 55308.38 88888.00 2008-06-07 01:11:35.625 159 12499.92 73.60 55308.38 88888.00 2008-06-07 01:11:35.750 159 12499.92 73.58 55308.40 88888.00 2008-06-07 01:11:35.875 159 12499.95 73.60 55308.38 88888.00 2008-06-07 01:11:36.000 159 12499.90 73.60 55308.38 88888.00 2008-06-07 01:11:36.125 159 12499.88 73.60 55308.38 88888.00 2008-06-07 01:11:36.250 159 12499.95 73.60 55308.40 88888.00 2008-06-07 01:11:36.375 159 12500.02 73.60 55308.40 88888.00 2008-06-07 01:11:36.500 159 12500.00 73.60 55308.40 88888.00 2008-06-07 01:11:36.625 159 12499.95 73.58 55308.40 88888.00 2008-06-07 01:11:36.750 159 12499.95 73.60 55308.38 88888.00 2008-06-07 01:11:36.875 159 12499.95 73.60 55308.38 88888.00 2008-06-07 01:11:37.000 159 12499.98 73.60 55308.35 88888.00 2008-06-07 01:11:37.125 159 12500.02 73.60 55308.38 88888.00 2008-06-07 01:11:37.250 159 12500.00 73.60 55308.38 88888.00 2008-06-07 01:11:37.375 159 12500.02 73.60 55308.35 88888.00 2008-06-07 01:11:37.500 159 12500.05 73.58 55308.35 88888.00 2008-06-07 01:11:37.625 159 12500.02 73.58 55308.38 88888.00 2008-06-07 01:11:37.750 159 12500.00 73.60 55308.38 88888.00 2008-06-07 01:11:37.875 159 12499.98 73.60 55308.38 88888.00 2008-06-07 01:11:38.000 159 12500.02 73.60 55308.35 88888.00 2008-06-07 01:11:38.125 159 12500.00 73.60 55308.35 88888.00 2008-06-07 01:11:38.250 159 12500.00 73.60 55308.35 88888.00 2008-06-07 01:11:38.375 159 12500.02 73.60 55308.35 88888.00 2008-06-07 01:11:38.500 159 12499.98 73.62 55308.38 88888.00 2008-06-07 01:11:38.625 159 12499.95 73.62 55308.40 88888.00 2008-06-07 01:11:38.750 159 12500.00 73.60 55308.40 88888.00 2008-06-07 01:11:38.875 159 12500.05 73.60 55308.40 88888.00 2008-06-07 01:11:39.000 159 12500.08 73.60 55308.43 88888.00 2008-06-07 01:11:39.125 159 12500.10 73.60 55308.40 88888.00 2008-06-07 01:11:39.250 159 12500.10 73.62 55308.40 88888.00 2008-06-07 01:11:39.375 159 12500.10 73.62 55308.38 88888.00 2008-06-07 01:11:39.500 159 12500.08 73.62 55308.40 88888.00 2008-06-07 01:11:39.625 159 12500.08 73.60 55308.43 88888.00 2008-06-07 01:11:39.750 159 12500.12 73.62 55308.43 88888.00 2008-06-07 01:11:39.875 159 12500.12 73.62 55308.40 88888.00 2008-06-07 01:11:40.000 159 12500.12 73.62 55308.38 88888.00 2008-06-07 01:11:40.125 159 12500.10 73.65 55308.40 88888.00 2008-06-07 01:11:40.250 159 12500.05 73.65 55308.38 88888.00 2008-06-07 01:11:40.375 159 12500.17 73.62 55308.32 88888.00 2008-06-07 01:11:40.500 159 12500.12 73.62 55308.32 88888.00 2008-06-07 01:11:40.625 159 12500.10 73.60 55308.32 88888.00 2008-06-07 01:11:40.750 159 12500.08 73.62 55308.35 88888.00 2008-06-07 01:11:40.875 159 12500.10 73.62 55308.35 88888.00 2008-06-07 01:11:41.000 159 12500.17 73.62 55308.35 88888.00 2008-06-07 01:11:41.125 159 12500.17 73.65 55308.35 88888.00 2008-06-07 01:11:41.250 159 12500.08 73.62 55308.35 88888.00 2008-06-07 01:11:41.375 159 12500.10 73.62 55308.38 88888.00 2008-06-07 01:11:41.500 159 12500.15 73.62 55308.38 88888.00 2008-06-07 01:11:41.625 159 12500.15 73.62 55308.38 88888.00 2008-06-07 01:11:41.750 159 12500.10 73.65 55308.35 88888.00 2008-06-07 01:11:41.875 159 12500.08 73.65 55308.35 88888.00 2008-06-07 01:11:42.000 159 12500.05 73.65 55308.35 88888.00 2008-06-07 01:11:42.125 159 12500.08 73.65 55308.35 88888.00 2008-06-07 01:11:42.250 159 12500.10 73.65 55308.35 88888.00 2008-06-07 01:11:42.375 159 12500.10 73.65 55308.30 88888.00 2008-06-07 01:11:42.500 159 12500.12 73.65 55308.32 88888.00 2008-06-07 01:11:42.625 159 12500.12 73.65 55308.32 88888.00 2008-06-07 01:11:42.750 159 12500.12 73.65 55308.35 88888.00 2008-06-07 01:11:42.875 159 12500.10 73.67 55308.35 88888.00 2008-06-07 01:11:43.000 159 12500.15 73.67 55308.35 88888.00 2008-06-07 01:11:43.125 159 12500.15 73.65 55308.32 88888.00 2008-06-07 01:11:43.250 159 12500.17 73.65 55308.38 88888.00 2008-06-07 01:11:43.375 159 12500.23 73.65 55308.38 88888.00 2008-06-07 01:11:43.500 159 12500.15 73.65 55308.38 88888.00 2008-06-07 01:11:43.625 159 12500.10 73.65 55308.35 88888.00 2008-06-07 01:11:43.750 159 12500.15 73.62 55308.38 88888.00 2008-06-07 01:11:43.875 159 12500.17 73.65 55308.38 88888.00 2008-06-07 01:11:44.000 159 12500.15 73.65 55308.38 88888.00 2008-06-07 01:11:44.125 159 12500.10 73.65 55308.35 88888.00 2008-06-07 01:11:44.250 159 12500.10 73.62 55308.38 88888.00 2008-06-07 01:11:44.375 159 12500.15 73.62 55308.38 88888.00 2008-06-07 01:11:44.500 159 12500.15 73.62 55308.38 88888.00 2008-06-07 01:11:44.625 159 12500.15 73.65 55308.35 88888.00 2008-06-07 01:11:44.750 159 12500.12 73.62 55308.35 88888.00 2008-06-07 01:11:44.875 159 12500.12 73.62 55308.38 88888.00 2008-06-07 01:11:45.000 159 12500.10 73.62 55308.40 88888.00 2008-06-07 01:11:45.125 159 12500.10 73.62 55308.40 88888.00 2008-06-07 01:11:45.250 159 12500.10 73.60 55308.40 88888.00 2008-06-07 01:11:45.375 159 12500.12 73.62 55308.38 88888.00 2008-06-07 01:11:45.500 159 12500.12 73.60 55308.38 88888.00 2008-06-07 01:11:45.625 159 12500.12 73.60 55308.35 88888.00 2008-06-07 01:11:45.750 159 12500.15 73.60 55308.35 88888.00 2008-06-07 01:11:45.875 159 12500.20 73.60 55308.35 88888.00 2008-06-07 01:11:46.000 159 12500.17 73.62 55308.38 88888.00 2008-06-07 01:11:46.125 159 12500.15 73.62 55308.38 88888.00 2008-06-07 01:11:46.250 159 12500.17 73.62 55308.38 88888.00 2008-06-07 01:11:46.375 159 12500.15 73.62 55308.35 88888.00 2008-06-07 01:11:46.500 159 12500.20 73.60 55308.38 88888.00 2008-06-07 01:11:46.625 159 12500.20 73.62 55308.38 88888.00 2008-06-07 01:11:46.750 159 12500.20 73.60 55308.35 88888.00 2008-06-07 01:11:46.875 159 12500.17 73.60 55308.32 88888.00 2008-06-07 01:11:47.000 159 12500.15 73.62 55308.32 88888.00 2008-06-07 01:11:47.125 159 12500.15 73.62 55308.38 88888.00 2008-06-07 01:11:47.250 159 12500.15 73.62 55308.38 88888.00 2008-06-07 01:11:47.375 159 12500.15 73.65 55308.38 88888.00 2008-06-07 01:11:47.500 159 12500.15 73.65 55308.38 88888.00 2008-06-07 01:11:47.625 159 12500.23 73.62 55308.38 88888.00 2008-06-07 01:11:47.750 159 12500.33 73.62 55308.35 88888.00 2008-06-07 01:11:47.875 159 12500.27 73.65 55308.40 88888.00 2008-06-07 01:11:48.000 159 12500.23 73.65 55308.38 88888.00 2008-06-07 01:11:48.125 159 12500.20 73.67 55308.38 88888.00 2008-06-07 01:11:48.250 159 12500.15 73.65 55308.40 88888.00 2008-06-07 01:11:48.375 159 12500.23 73.62 55308.40 88888.00 2008-06-07 01:11:48.500 159 12500.20 73.65 55308.40 88888.00 2008-06-07 01:11:48.625 159 12500.20 73.67 55308.43 88888.00 2008-06-07 01:11:48.750 159 12500.17 73.65 55308.45 88888.00 2008-06-07 01:11:48.875 159 12500.12 73.67 55308.40 88888.00 2008-06-07 01:11:49.000 159 12500.15 73.65 55308.40 88888.00 2008-06-07 01:11:49.125 159 12500.20 73.65 55308.38 88888.00 2008-06-07 01:11:49.250 159 12500.23 73.65 55308.40 88888.00 2008-06-07 01:11:49.375 159 12500.25 73.67 55308.40 88888.00 2008-06-07 01:11:49.500 159 12500.23 73.65 55308.38 88888.00 2008-06-07 01:11:49.625 159 12500.20 73.65 55308.35 88888.00 2008-06-07 01:11:49.750 159 12500.17 73.67 55308.35 88888.00 2008-06-07 01:11:49.875 159 12500.15 73.70 55308.40 88888.00 2008-06-07 01:11:50.000 159 12500.12 73.67 55308.38 88888.00 2008-06-07 01:11:50.125 159 12500.20 73.67 55308.35 88888.00 2008-06-07 01:11:50.250 159 12500.17 73.67 55308.38 88888.00 2008-06-07 01:11:50.375 159 12500.12 73.67 55308.40 88888.00 2008-06-07 01:11:50.500 159 12500.12 73.67 55308.40 88888.00 2008-06-07 01:11:50.625 159 12500.15 73.67 55308.40 88888.00 2008-06-07 01:11:50.750 159 12500.12 73.67 55308.40 88888.00 2008-06-07 01:11:50.875 159 12500.15 73.67 55308.40 88888.00 2008-06-07 01:11:51.000 159 12500.20 73.67 55308.40 88888.00 2008-06-07 01:11:51.125 159 12500.20 73.67 55308.40 88888.00 2008-06-07 01:11:51.250 159 12500.17 73.67 55308.38 88888.00 2008-06-07 01:11:51.375 159 12500.25 73.65 55308.38 88888.00 2008-06-07 01:11:51.500 159 12500.25 73.67 55308.38 88888.00 2008-06-07 01:11:51.625 159 12500.25 73.65 55308.40 88888.00 2008-06-07 01:11:51.750 159 12500.25 73.65 55308.40 88888.00 2008-06-07 01:11:51.875 159 12500.17 73.65 55308.38 88888.00 2008-06-07 01:11:52.000 159 12500.17 73.65 55308.40 88888.00 2008-06-07 01:11:52.125 159 12500.15 73.65 55308.40 88888.00 2008-06-07 01:11:52.250 159 12500.12 73.70 55308.40 88888.00 2008-06-07 01:11:52.375 159 12500.12 73.67 55308.40 88888.00 2008-06-07 01:11:52.500 159 12500.02 73.67 55308.40 88888.00 2008-06-07 01:11:52.625 159 12500.00 73.67 55308.40 88888.00 2008-06-07 01:11:52.750 159 12500.02 73.67 55308.43 88888.00 2008-06-07 01:11:52.875 159 12500.08 73.67 55308.43 88888.00 2008-06-07 01:11:53.000 159 12500.10 73.65 55308.43 88888.00 2008-06-07 01:11:53.125 159 12500.10 73.65 55308.43 88888.00 2008-06-07 01:11:53.250 159 12500.15 73.67 55308.40 88888.00 2008-06-07 01:11:53.375 159 12500.15 73.65 55308.40 88888.00 2008-06-07 01:11:53.500 159 12500.12 73.67 55308.40 88888.00 2008-06-07 01:11:53.625 159 12500.15 73.70 55308.40 88888.00 2008-06-07 01:11:53.750 159 12500.17 73.70 55308.40 88888.00 2008-06-07 01:11:53.875 159 12500.12 73.67 55308.40 88888.00 2008-06-07 01:11:54.000 159 12500.12 73.70 55308.38 88888.00 2008-06-07 01:11:54.125 159 12500.17 73.70 55308.40 88888.00 2008-06-07 01:11:54.250 159 12500.15 73.65 55308.40 88888.00 2008-06-07 01:11:54.375 159 12500.20 73.65 55308.40 88888.00 2008-06-07 01:11:54.500 159 12500.27 73.67 55308.40 88888.00 2008-06-07 01:11:54.625 159 12500.23 73.67 55308.40 88888.00 2008-06-07 01:11:54.750 159 12500.17 73.67 55308.38 88888.00 2008-06-07 01:11:54.875 159 12500.20 73.67 55308.40 88888.00 2008-06-07 01:11:55.000 159 12500.20 73.67 55308.40 88888.00 2008-06-07 01:11:55.125 159 12500.15 73.67 55308.40 88888.00 2008-06-07 01:11:55.250 159 12500.12 73.70 55308.40 88888.00 2008-06-07 01:11:55.375 159 12500.23 73.62 55308.38 88888.00 2008-06-07 01:11:55.500 159 12500.33 73.58 55308.38 88888.00 2008-06-07 01:11:55.625 159 12500.25 73.60 55308.40 88888.00 2008-06-07 01:11:55.750 159 12500.23 73.67 55308.43 88888.00 2008-06-07 01:11:55.875 159 12500.15 73.72 55308.45 88888.00 2008-06-07 01:11:56.000 159 12500.12 73.70 55308.45 88888.00 2008-06-07 01:11:56.125 159 12500.15 73.70 55308.45 88888.00 2008-06-07 01:11:56.250 159 12500.17 73.70 55308.45 88888.00 2008-06-07 01:11:56.375 159 12500.17 73.72 55308.45 88888.00 2008-06-07 01:11:56.500 159 12500.15 73.72 55308.45 88888.00 2008-06-07 01:11:56.625 159 12500.20 73.72 55308.43 88888.00 2008-06-07 01:11:56.750 159 12500.23 73.70 55308.45 88888.00 2008-06-07 01:11:56.875 159 12500.17 73.72 55308.43 88888.00 2008-06-07 01:11:57.000 159 12500.20 73.70 55308.40 88888.00 2008-06-07 01:11:57.125 159 12500.30 73.70 55308.40 88888.00 2008-06-07 01:11:57.250 159 12500.30 73.70 55308.43 88888.00 2008-06-07 01:11:57.375 159 12500.25 73.72 55308.43 88888.00 2008-06-07 01:11:57.500 159 12500.25 73.72 55308.43 88888.00 2008-06-07 01:11:57.625 159 12500.20 73.75 55308.45 88888.00 2008-06-07 01:11:57.750 159 12500.23 73.75 55308.47 88888.00 2008-06-07 01:11:57.875 159 12500.23 73.75 55308.45 88888.00 2008-06-07 01:11:58.000 159 12500.25 73.72 55308.43 88888.00 2008-06-07 01:11:58.125 159 12500.23 73.70 55308.45 88888.00 2008-06-07 01:11:58.250 159 12500.20 73.70 55308.43 88888.00 2008-06-07 01:11:58.375 159 12500.23 73.72 55308.43 88888.00 2008-06-07 01:11:58.500 159 12500.27 73.72 55308.43 88888.00 2008-06-07 01:11:58.625 159 12500.23 73.72 55308.43 88888.00 2008-06-07 01:11:58.750 159 12500.23 73.75 55308.43 88888.00 2008-06-07 01:11:58.875 159 12500.25 73.75 55308.38 88888.00 2008-06-07 01:11:59.000 159 12500.25 73.75 55308.38 88888.00 2008-06-07 01:11:59.125 159 12500.20 73.75 55308.40 88888.00 2008-06-07 01:11:59.250 159 12500.17 73.75 55308.40 88888.00 2008-06-07 01:11:59.375 159 12500.20 73.80 55308.43 88888.00 2008-06-07 01:11:59.500 159 12500.17 73.78 55308.45 88888.00 2008-06-07 01:11:59.625 159 12500.15 73.75 55308.40 88888.00 2008-06-07 01:11:59.750 159 12500.12 73.78 55308.43 88888.00 2008-06-07 01:11:59.875 159 12500.17 73.80 55308.45 88888.00 2008-06-07 01:12:00.000 159 12500.15 73.78 55308.43 88888.00 2008-06-07 01:12:00.125 159 12500.12 73.78 55308.40 88888.00 2008-06-07 01:12:00.250 159 12500.10 73.75 55308.43 88888.00 2008-06-07 01:12:00.375 159 12500.15 73.78 55308.43 88888.00 2008-06-07 01:12:00.500 159 12500.25 73.78 55308.45 88888.00 2008-06-07 01:12:00.625 159 12500.27 73.75 55308.45 88888.00 2008-06-07 01:12:00.750 159 12500.25 73.78 55308.45 88888.00 2008-06-07 01:12:00.875 159 12500.27 73.78 55308.45 88888.00 2008-06-07 01:12:01.000 159 12500.25 73.78 55308.43 88888.00 2008-06-07 01:12:01.125 159 12500.20 73.78 55308.43 88888.00 2008-06-07 01:12:01.250 159 12500.15 73.75 55308.45 88888.00 2008-06-07 01:12:01.375 159 12500.12 73.75 55308.45 88888.00 2008-06-07 01:12:01.500 159 12500.10 73.78 55308.47 88888.00 2008-06-07 01:12:01.625 159 12500.10 73.78 55308.47 88888.00 2008-06-07 01:12:01.750 159 12500.12 73.78 55308.47 88888.00 2008-06-07 01:12:01.875 159 12500.15 73.80 55308.47 88888.00 2008-06-07 01:12:02.000 159 12500.12 73.83 55308.47 88888.00 2008-06-07 01:12:02.125 159 12500.10 73.80 55308.47 88888.00 2008-06-07 01:12:02.250 159 12500.10 73.78 55308.50 88888.00 2008-06-07 01:12:02.375 159 12500.15 73.78 55308.50 88888.00 2008-06-07 01:12:02.500 159 12500.23 73.78 55308.47 88888.00 2008-06-07 01:12:02.625 159 12500.17 73.78 55308.47 88888.00 2008-06-07 01:12:02.750 159 12500.17 73.75 55308.50 88888.00 2008-06-07 01:12:02.875 159 12500.25 73.78 55308.50 88888.00 2008-06-07 01:12:03.000 159 12500.23 73.80 55308.50 88888.00 2008-06-07 01:12:03.125 159 12500.20 73.78 55308.53 88888.00 2008-06-07 01:12:03.250 159 12500.15 73.75 55308.53 88888.00 2008-06-07 01:12:03.375 159 12500.15 73.78 55308.55 88888.00 2008-06-07 01:12:03.500 159 12500.15 73.78 55308.53 88888.00 2008-06-07 01:12:03.625 159 12500.08 73.80 55308.55 88888.00 2008-06-07 01:12:03.750 159 12500.08 73.80 55308.53 88888.00 2008-06-07 01:12:03.875 159 12500.08 73.78 55308.50 88888.00 2008-06-07 01:12:04.000 159 12500.08 73.75 55308.50 88888.00 2008-06-07 01:12:04.125 159 12500.12 73.78 55308.53 88888.00 2008-06-07 01:12:04.250 159 12500.05 73.78 55308.53 88888.00 2008-06-07 01:12:04.375 159 12500.08 73.78 55308.50 88888.00 2008-06-07 01:12:04.500 159 12500.15 73.78 55308.47 88888.00 2008-06-07 01:12:04.625 159 12500.15 73.78 55308.47 88888.00 2008-06-07 01:12:04.750 159 12500.10 73.78 55308.50 88888.00 2008-06-07 01:12:04.875 159 12500.02 73.78 55308.50 88888.00 2008-06-07 01:12:05.000 159 12500.05 73.78 55308.50 88888.00 2008-06-07 01:12:05.125 159 12500.10 73.78 55308.50 88888.00 2008-06-07 01:12:05.250 159 12500.10 73.75 55308.47 88888.00 2008-06-07 01:12:05.375 159 12500.05 73.75 55308.50 88888.00 2008-06-07 01:12:05.500 159 12500.02 73.78 55308.50 88888.00 2008-06-07 01:12:05.625 159 12500.02 73.78 55308.50 88888.00 2008-06-07 01:12:05.750 159 12500.05 73.75 55308.50 88888.00 2008-06-07 01:12:05.875 159 12500.08 73.75 55308.53 88888.00 2008-06-07 01:12:06.000 159 12500.08 73.78 55308.50 88888.00 2008-06-07 01:12:06.125 159 12500.10 73.78 55308.53 88888.00 2008-06-07 01:12:06.250 159 12500.08 73.78 55308.55 88888.00 2008-06-07 01:12:06.375 159 12500.05 73.78 55308.53 88888.00 2008-06-07 01:12:06.500 159 12500.02 73.78 55308.50 88888.00 2008-06-07 01:12:06.625 159 12500.02 73.75 55308.50 88888.00 2008-06-07 01:12:06.750 159 12500.05 73.75 55308.50 88888.00 2008-06-07 01:12:06.875 159 12500.08 73.75 55308.50 88888.00 2008-06-07 01:12:07.000 159 12500.12 73.75 55308.50 88888.00 2008-06-07 01:12:07.125 159 12500.20 73.75 55308.50 88888.00 2008-06-07 01:12:07.250 159 12500.12 73.75 55308.50 88888.00 2008-06-07 01:12:07.375 159 12500.10 73.75 55308.53 88888.00 2008-06-07 01:12:07.500 159 12500.10 73.75 55308.55 88888.00 2008-06-07 01:12:07.625 159 12500.12 73.75 55308.55 88888.00 2008-06-07 01:12:07.750 159 12500.15 73.75 55308.53 88888.00 2008-06-07 01:12:07.875 159 12500.10 73.72 55308.55 88888.00 2008-06-07 01:12:08.000 159 12500.08 73.78 55308.53 88888.00 2008-06-07 01:12:08.125 159 12500.08 73.78 55308.53 88888.00 2008-06-07 01:12:08.250 159 12500.10 73.78 55308.55 88888.00 2008-06-07 01:12:08.375 159 12500.12 73.78 55308.55 88888.00 2008-06-07 01:12:08.500 159 12500.10 73.75 55308.57 88888.00 2008-06-07 01:12:08.625 159 12500.10 73.75 55308.55 88888.00 2008-06-07 01:12:08.750 159 12500.10 73.75 55308.55 88888.00 2008-06-07 01:12:08.875 159 12500.05 73.75 55308.55 88888.00 2008-06-07 01:12:09.000 159 12500.05 73.78 55308.53 88888.00 2008-06-07 01:12:09.125 159 12500.10 73.75 55308.55 88888.00 2008-06-07 01:12:09.250 159 12500.08 73.75 55308.55 88888.00 2008-06-07 01:12:09.375 159 12500.10 73.78 55308.55 88888.00 2008-06-07 01:12:09.500 159 12500.05 73.75 55308.57 88888.00 2008-06-07 01:12:09.625 159 12500.05 73.75 55308.57 88888.00 2008-06-07 01:12:09.750 159 12500.10 73.72 55308.55 88888.00 2008-06-07 01:12:09.875 159 12500.12 73.75 55308.55 88888.00 2008-06-07 01:12:10.000 159 12500.08 73.75 55308.55 88888.00 2008-06-07 01:12:10.125 159 12500.08 73.78 55308.55 88888.00 2008-06-07 01:12:10.250 159 12500.05 73.78 55308.57 88888.00 2008-06-07 01:12:10.375 159 12500.05 73.78 55308.55 88888.00 2008-06-07 01:12:10.500 159 12500.02 73.78 55308.57 88888.00 2008-06-07 01:12:10.625 159 12500.00 73.75 55308.60 88888.00 2008-06-07 01:12:10.750 159 12499.98 73.75 55308.60 88888.00 2008-06-07 01:12:10.875 159 12500.00 73.78 55308.57 88888.00 2008-06-07 01:12:11.000 159 12500.00 73.75 55308.57 88888.00 2008-06-07 01:12:11.125 159 12499.92 73.75 55308.57 88888.00 2008-06-07 01:12:11.250 159 12499.98 73.75 55308.57 88888.00 2008-06-07 01:12:11.375 159 12500.02 73.75 55308.55 88888.00 2008-06-07 01:12:11.500 159 12500.00 73.78 55308.57 88888.00 2008-06-07 01:12:11.625 159 12500.00 73.80 55308.57 88888.00 2008-06-07 01:12:11.750 159 12500.02 73.78 55308.57 88888.00 2008-06-07 01:12:11.875 159 12500.00 73.78 55308.57 88888.00 2008-06-07 01:12:12.000 159 12500.02 73.78 55308.57 88888.00 2008-06-07 01:12:12.125 159 12500.10 73.78 55308.55 88888.00 2008-06-07 01:12:12.250 159 12500.08 73.78 55308.57 88888.00 2008-06-07 01:12:12.375 159 12500.02 73.78 55308.60 88888.00 2008-06-07 01:12:12.500 159 12500.00 73.78 55308.60 88888.00 2008-06-07 01:12:12.625 159 12500.05 73.78 55308.57 88888.00 2008-06-07 01:12:12.750 159 12500.10 73.78 55308.60 88888.00 2008-06-07 01:12:12.875 159 12500.08 73.80 55308.60 88888.00 2008-06-07 01:12:13.000 159 12500.05 73.78 55308.60 88888.00 2008-06-07 01:12:13.125 159 12500.02 73.78 55308.60 88888.00 2008-06-07 01:12:13.250 159 12500.02 73.75 55308.60 88888.00 2008-06-07 01:12:13.375 159 12500.05 73.78 55308.60 88888.00 2008-06-07 01:12:13.500 159 12500.05 73.78 55308.60 88888.00 2008-06-07 01:12:13.625 159 12500.02 73.80 55308.60 88888.00 2008-06-07 01:12:13.750 159 12500.02 73.80 55308.57 88888.00 2008-06-07 01:12:13.875 159 12500.02 73.80 55308.57 88888.00 2008-06-07 01:12:14.000 159 12500.02 73.80 55308.60 88888.00 2008-06-07 01:12:14.125 159 12500.02 73.78 55308.62 88888.00 2008-06-07 01:12:14.250 159 12500.00 73.78 55308.60 88888.00 2008-06-07 01:12:14.375 159 12500.02 73.78 55308.55 88888.00 2008-06-07 01:12:14.500 159 12500.05 73.78 55308.57 88888.00 2008-06-07 01:12:14.625 159 12500.10 73.78 55308.60 88888.00 2008-06-07 01:12:14.750 159 12500.08 73.80 55308.62 88888.00 2008-06-07 01:12:14.875 159 12500.05 73.80 55308.57 88888.00 2008-06-07 01:12:15.000 159 12500.08 73.78 55308.60 88888.00 2008-06-07 01:12:15.125 159 12500.05 73.80 55308.60 88888.00 2008-06-07 01:12:15.250 159 12499.95 73.78 55308.62 88888.00 2008-06-07 01:12:15.375 159 12499.92 73.78 55308.60 88888.00 2008-06-07 01:12:15.500 159 12499.95 73.78 55308.60 88888.00 2008-06-07 01:12:15.625 159 12499.98 73.80 55308.62 88888.00 2008-06-07 01:12:15.750 159 12500.00 73.78 55308.62 88888.00 2008-06-07 01:12:15.875 159 12500.02 73.80 55308.62 88888.00 2008-06-07 01:12:16.000 159 12500.00 73.80 55308.62 88888.00 2008-06-07 01:12:16.125 159 12500.00 73.83 55308.65 88888.00 2008-06-07 01:12:16.250 159 12500.02 73.85 55308.68 88888.00 2008-06-07 01:12:16.375 159 12500.00 73.80 55308.65 88888.00 2008-06-07 01:12:16.500 159 12499.95 73.80 55308.62 88888.00 2008-06-07 01:12:16.625 159 12499.95 73.80 55308.62 88888.00 2008-06-07 01:12:16.750 159 12499.95 73.80 55308.65 88888.00 2008-06-07 01:12:16.875 159 12499.98 73.80 55308.62 88888.00 2008-06-07 01:12:17.000 159 12499.98 73.80 55308.60 88888.00 2008-06-07 01:12:17.125 159 12500.00 73.78 55308.60 88888.00 2008-06-07 01:12:17.250 159 12500.00 73.80 55308.62 88888.00 2008-06-07 01:12:17.375 159 12500.00 73.83 55308.65 88888.00 2008-06-07 01:12:17.500 159 12499.95 73.80 55308.65 88888.00 2008-06-07 01:12:17.625 159 12499.95 73.83 55308.62 88888.00 2008-06-07 01:12:17.750 159 12499.95 73.85 55308.60 88888.00 2008-06-07 01:12:17.875 159 12499.98 73.83 55308.60 88888.00 2008-06-07 01:12:18.000 159 12500.00 73.83 55308.60 88888.00 2008-06-07 01:12:18.125 159 12499.98 73.83 55308.62 88888.00 2008-06-07 01:12:18.250 159 12499.95 73.80 55308.65 88888.00 2008-06-07 01:12:18.375 159 12500.02 73.83 55308.65 88888.00 2008-06-07 01:12:18.500 159 12499.98 73.83 55308.65 88888.00 2008-06-07 01:12:18.625 159 12499.98 73.83 55308.65 88888.00 2008-06-07 01:12:18.750 159 12499.95 73.83 55308.65 88888.00 2008-06-07 01:12:18.875 159 12499.95 73.85 55308.68 88888.00 2008-06-07 01:12:19.000 159 12499.98 73.83 55308.62 88888.00 2008-06-07 01:12:19.125 159 12500.00 73.85 55308.60 88888.00 2008-06-07 01:12:19.250 159 12499.98 73.85 55308.65 88888.00 2008-06-07 01:12:19.375 159 12499.98 73.80 55308.65 88888.00 2008-06-07 01:12:19.500 159 12499.98 73.83 55308.65 88888.00 2008-06-07 01:12:19.625 159 12500.02 73.83 55308.65 88888.00 2008-06-07 01:12:19.750 159 12500.00 73.83 55308.65 88888.00 2008-06-07 01:12:19.875 159 12499.95 73.83 55308.65 88888.00 2008-06-07 01:12:20.000 159 12499.95 73.80 55308.62 88888.00 2008-06-07 01:12:20.125 159 12499.95 73.80 55308.65 88888.00 2008-06-07 01:12:20.250 159 12499.88 73.83 55308.65 88888.00 2008-06-07 01:12:20.375 159 12499.85 73.83 55308.65 88888.00 2008-06-07 01:12:20.500 159 12499.88 73.85 55308.65 88888.00 2008-06-07 01:12:20.625 159 12499.95 73.83 55308.65 88888.00 2008-06-07 01:12:20.750 159 12499.98 73.83 55308.65 88888.00 2008-06-07 01:12:20.875 159 12499.95 73.83 55308.68 88888.00 2008-06-07 01:12:21.000 159 12499.98 73.83 55308.70 88888.00 2008-06-07 01:12:21.125 159 12499.95 73.80 55308.70 88888.00 2008-06-07 01:12:21.250 159 12499.88 73.80 55308.70 88888.00 2008-06-07 01:12:21.375 159 12499.90 73.83 55308.72 88888.00 2008-06-07 01:12:21.500 159 12499.88 73.83 55308.68 88888.00 2008-06-07 01:12:21.625 159 12499.88 73.83 55308.68 88888.00 2008-06-07 01:12:21.750 159 12499.95 73.83 55308.65 88888.00 2008-06-07 01:12:21.875 159 12500.00 73.83 55308.65 88888.00 2008-06-07 01:12:22.000 159 12499.98 73.83 55308.62 88888.00 2008-06-07 01:12:22.125 159 12499.92 73.83 55308.65 88888.00 2008-06-07 01:12:22.250 159 12499.92 73.80 55308.65 88888.00 2008-06-07 01:12:22.375 159 12499.98 73.83 55308.68 88888.00 2008-06-07 01:12:22.500 159 12499.92 73.83 55308.68 88888.00 2008-06-07 01:12:22.625 159 12499.90 73.83 55308.68 88888.00 2008-06-07 01:12:22.750 159 12499.92 73.83 55308.70 88888.00 2008-06-07 01:12:22.875 159 12499.90 73.83 55308.70 88888.00 2008-06-07 01:12:23.000 159 12499.88 73.83 55308.68 88888.00 2008-06-07 01:12:23.125 159 12499.92 73.83 55308.68 88888.00 2008-06-07 01:12:23.250 159 12499.92 73.83 55308.68 88888.00 2008-06-07 01:12:23.375 159 12499.95 73.83 55308.68 88888.00 2008-06-07 01:12:23.500 159 12499.88 73.83 55308.68 88888.00 2008-06-07 01:12:23.625 159 12499.83 73.83 55308.70 88888.00 2008-06-07 01:12:23.750 159 12499.85 73.83 55308.68 88888.00 2008-06-07 01:12:23.875 159 12499.90 73.83 55308.68 88888.00 2008-06-07 01:12:24.000 159 12499.95 73.80 55308.68 88888.00 2008-06-07 01:12:24.125 159 12499.90 73.83 55308.65 88888.00 2008-06-07 01:12:24.250 159 12499.83 73.83 55308.70 88888.00 2008-06-07 01:12:24.375 159 12499.92 73.83 55308.68 88888.00 2008-06-07 01:12:24.500 159 12499.92 73.83 55308.68 88888.00 2008-06-07 01:12:24.625 159 12499.90 73.83 55308.70 88888.00 2008-06-07 01:12:24.750 159 12499.95 73.83 55308.70 88888.00 2008-06-07 01:12:24.875 159 12499.98 73.80 55308.68 88888.00 2008-06-07 01:12:25.000 159 12500.00 73.80 55308.68 88888.00 2008-06-07 01:12:25.125 159 12499.95 73.80 55308.70 88888.00 2008-06-07 01:12:25.250 159 12499.90 73.80 55308.72 88888.00 2008-06-07 01:12:25.375 159 12499.90 73.83 55308.70 88888.00 2008-06-07 01:12:25.500 159 12499.92 73.85 55308.70 88888.00 2008-06-07 01:12:25.625 159 12499.90 73.85 55308.70 88888.00 2008-06-07 01:12:25.750 159 12499.85 73.85 55308.72 88888.00 2008-06-07 01:12:25.875 159 12499.80 73.85 55308.70 88888.00 2008-06-07 01:12:26.000 159 12499.85 73.85 55308.70 88888.00 2008-06-07 01:12:26.125 159 12499.90 73.85 55308.72 88888.00 2008-06-07 01:12:26.250 159 12499.85 73.88 55308.72 88888.00 2008-06-07 01:12:26.375 159 12499.88 73.88 55308.70 88888.00 2008-06-07 01:12:26.500 159 12499.90 73.83 55308.70 88888.00 2008-06-07 01:12:26.625 159 12499.90 73.83 55308.70 88888.00 2008-06-07 01:12:26.750 159 12499.92 73.80 55308.70 88888.00 2008-06-07 01:12:26.875 159 12499.95 73.85 55308.70 88888.00 2008-06-07 01:12:27.000 159 12499.92 73.85 55308.70 88888.00 2008-06-07 01:12:27.125 159 12499.92 73.85 55308.72 88888.00 2008-06-07 01:12:27.250 159 12499.92 73.83 55308.72 88888.00 2008-06-07 01:12:27.375 159 12499.98 73.83 55308.75 88888.00 2008-06-07 01:12:27.500 159 12499.98 73.80 55308.75 88888.00 2008-06-07 01:12:27.625 159 12499.98 73.80 55308.78 88888.00 2008-06-07 01:12:27.750 159 12500.02 73.80 55308.78 88888.00 2008-06-07 01:12:27.875 159 12500.02 73.80 55308.78 88888.00 2008-06-07 01:12:28.000 159 12500.02 73.83 55308.75 88888.00 2008-06-07 01:12:28.125 159 12500.00 73.83 55308.72 88888.00 2008-06-07 01:12:28.250 159 12499.98 73.80 55308.75 88888.00 2008-06-07 01:12:28.375 159 12499.95 73.80 55308.72 88888.00 2008-06-07 01:12:28.500 159 12499.92 73.80 55308.72 88888.00 2008-06-07 01:12:28.625 159 12499.90 73.80 55308.72 88888.00 2008-06-07 01:12:28.750 159 12499.88 73.80 55308.72 88888.00 2008-06-07 01:12:28.875 159 12499.95 73.83 55308.70 88888.00 2008-06-07 01:12:29.000 159 12499.95 73.83 55308.72 88888.00 2008-06-07 01:12:29.125 159 12499.92 73.80 55308.72 88888.00 2008-06-07 01:12:29.250 159 12499.90 73.78 55308.75 88888.00 2008-06-07 01:12:29.375 159 12499.92 73.80 55308.75 88888.00 2008-06-07 01:12:29.500 159 12499.95 73.83 55308.72 88888.00 2008-06-07 01:12:29.625 159 12499.98 73.83 55308.72 88888.00 2008-06-07 01:12:29.750 159 12499.95 73.83 55308.72 88888.00 2008-06-07 01:12:29.875 159 12499.95 73.80 55308.72 88888.00 2008-06-07 01:12:30.000 159 12499.95 73.80 55308.75 88888.00 2008-06-07 01:12:30.125 159 12499.95 73.80 55308.75 88888.00 2008-06-07 01:12:30.250 159 12499.92 73.83 55308.72 88888.00 2008-06-07 01:12:30.375 159 12499.90 73.83 55308.72 88888.00 2008-06-07 01:12:30.500 159 12499.88 73.83 55308.75 88888.00 2008-06-07 01:12:30.625 159 12499.85 73.80 55308.72 88888.00 2008-06-07 01:12:30.750 159 12499.80 73.80 55308.72 88888.00 2008-06-07 01:12:30.875 159 12499.85 73.80 55308.72 88888.00 2008-06-07 01:12:31.000 159 12499.92 73.80 55308.75 88888.00 2008-06-07 01:12:31.125 159 12499.95 73.78 55308.75 88888.00 2008-06-07 01:12:31.250 159 12499.88 73.78 55308.75 88888.00 2008-06-07 01:12:31.375 159 12499.88 73.80 55308.75 88888.00 2008-06-07 01:12:31.500 159 12499.92 73.80 55308.75 88888.00 2008-06-07 01:12:31.625 159 12499.98 73.78 55308.75 88888.00 2008-06-07 01:12:31.750 159 12499.95 73.78 55308.72 88888.00 2008-06-07 01:12:31.875 159 12499.90 73.80 55308.75 88888.00 2008-06-07 01:12:32.000 159 12499.80 73.78 55308.72 88888.00 2008-06-07 01:12:32.125 159 12499.70 73.80 55308.75 88888.00 2008-06-07 01:12:32.250 159 12499.67 73.78 55308.72 88888.00 2008-06-07 01:12:32.375 159 12499.73 73.78 55308.72 88888.00 2008-06-07 01:12:32.500 159 12499.75 73.78 55308.72 88888.00 2008-06-07 01:12:32.625 159 12499.85 73.78 55308.72 88888.00 2008-06-07 01:12:32.750 159 12499.83 73.80 55308.72 88888.00 2008-06-07 01:12:32.875 159 12499.75 73.80 55308.72 88888.00 2008-06-07 01:12:33.000 159 12499.80 73.78 55308.72 88888.00 2008-06-07 01:12:33.125 159 12499.83 73.78 55308.72 88888.00 2008-06-07 01:12:33.250 159 12499.80 73.78 55308.72 88888.00 2008-06-07 01:12:33.375 159 12499.77 73.78 55308.70 88888.00 2008-06-07 01:12:33.500 159 12499.70 73.80 55308.72 88888.00 2008-06-07 01:12:33.625 159 12499.75 73.80 55308.75 88888.00 2008-06-07 01:12:33.750 159 12499.77 73.80 55308.75 88888.00 2008-06-07 01:12:33.875 159 12499.73 73.78 55308.75 88888.00 2008-06-07 01:12:34.000 159 12499.67 73.80 55308.78 88888.00 2008-06-07 01:12:34.125 159 12499.77 73.80 55308.75 88888.00 2008-06-07 01:12:34.250 159 12499.77 73.83 55308.72 88888.00 2008-06-07 01:12:34.375 159 12499.77 73.80 55308.72 88888.00 2008-06-07 01:12:34.500 159 12499.73 73.80 55308.72 88888.00 2008-06-07 01:12:34.625 159 12499.73 73.80 55308.75 88888.00 2008-06-07 01:12:34.750 159 12499.73 73.80 55308.75 88888.00 2008-06-07 01:12:34.875 159 12499.80 73.78 55308.75 88888.00 2008-06-07 01:12:35.000 159 12499.83 73.75 55308.75 88888.00 2008-06-07 01:12:35.125 159 12499.77 73.78 55308.78 88888.00 2008-06-07 01:12:35.250 159 12499.75 73.80 55308.75 88888.00 2008-06-07 01:12:35.375 159 12499.77 73.78 55308.75 88888.00 2008-06-07 01:12:35.500 159 12499.77 73.78 55308.75 88888.00 2008-06-07 01:12:35.625 159 12499.80 73.80 55308.78 88888.00 2008-06-07 01:12:35.750 159 12499.75 73.78 55308.78 88888.00 2008-06-07 01:12:35.875 159 12499.67 73.78 55308.78 88888.00 2008-06-07 01:12:36.000 159 12499.70 73.83 55308.80 88888.00 2008-06-07 01:12:36.125 159 12499.77 73.83 55308.80 88888.00 2008-06-07 01:12:36.250 159 12499.77 73.80 55308.78 88888.00 2008-06-07 01:12:36.375 159 12499.75 73.80 55308.78 88888.00 2008-06-07 01:12:36.500 159 12499.70 73.83 55308.78 88888.00 2008-06-07 01:12:36.625 159 12499.70 73.83 55308.80 88888.00 2008-06-07 01:12:36.750 159 12499.73 73.83 55308.80 88888.00 2008-06-07 01:12:36.875 159 12499.70 73.83 55308.78 88888.00 2008-06-07 01:12:37.000 159 12499.73 73.85 55308.75 88888.00 2008-06-07 01:12:37.125 159 12499.70 73.85 55308.75 88888.00 2008-06-07 01:12:37.250 159 12499.70 73.83 55308.75 88888.00 2008-06-07 01:12:37.375 159 12499.73 73.83 55308.72 88888.00 2008-06-07 01:12:37.500 159 12499.70 73.83 55308.75 88888.00 2008-06-07 01:12:37.625 159 12499.73 73.80 55308.78 88888.00 2008-06-07 01:12:37.750 159 12499.75 73.80 55308.75 88888.00 2008-06-07 01:12:37.875 159 12499.80 73.83 55308.78 88888.00 2008-06-07 01:12:38.000 159 12499.83 73.83 55308.78 88888.00 2008-06-07 01:12:38.125 159 12499.80 73.83 55308.78 88888.00 2008-06-07 01:12:38.250 159 12499.85 73.83 55308.80 88888.00 2008-06-07 01:12:38.375 159 12499.92 73.85 55308.80 88888.00 2008-06-07 01:12:38.500 159 12499.83 73.83 55308.80 88888.00 2008-06-07 01:12:38.625 159 12499.77 73.85 55308.80 88888.00 2008-06-07 01:12:38.750 159 12499.77 73.85 55308.80 88888.00 2008-06-07 01:12:38.875 159 12499.80 73.85 55308.78 88888.00 2008-06-07 01:12:39.000 159 12499.85 73.88 55308.78 88888.00 2008-06-07 01:12:39.125 159 12499.75 73.85 55308.80 88888.00 2008-06-07 01:12:39.250 159 12499.70 73.83 55308.78 88888.00 2008-06-07 01:12:39.375 159 12499.77 73.83 55308.78 88888.00 2008-06-07 01:12:39.500 159 12499.77 73.85 55308.82 88888.00 2008-06-07 01:12:39.625 159 12499.75 73.85 55308.82 88888.00 2008-06-07 01:12:39.750 159 12499.70 73.83 55308.82 88888.00 2008-06-07 01:12:39.875 159 12499.70 73.83 55308.80 88888.00 2008-06-07 01:12:40.000 159 12499.67 73.85 55308.80 88888.00 2008-06-07 01:12:40.125 159 12499.67 73.85 55308.80 88888.00 2008-06-07 01:12:40.250 159 12499.67 73.88 55308.80 88888.00 2008-06-07 01:12:40.375 159 12499.67 73.88 55308.80 88888.00 2008-06-07 01:12:40.500 159 12499.65 73.88 55308.82 88888.00 2008-06-07 01:12:40.625 159 12499.65 73.85 55308.82 88888.00 2008-06-07 01:12:40.750 159 12499.67 73.90 55308.80 88888.00 2008-06-07 01:12:40.875 159 12499.67 73.88 55308.78 88888.00 2008-06-07 01:12:41.000 159 12499.73 73.88 55308.78 88888.00 2008-06-07 01:12:41.125 159 12499.70 73.88 55308.80 88888.00 2008-06-07 01:12:41.250 159 12499.65 73.85 55308.78 88888.00 2008-06-07 01:12:41.375 159 12499.65 73.85 55308.78 88888.00 2008-06-07 01:12:41.500 159 12499.62 73.88 55308.75 88888.00 2008-06-07 01:12:41.625 159 12499.65 73.88 55308.78 88888.00 2008-06-07 01:12:41.750 159 12499.70 73.88 55308.78 88888.00 2008-06-07 01:12:41.875 159 12499.77 73.88 55308.78 88888.00 2008-06-07 01:12:42.000 159 12499.80 73.88 55308.78 88888.00 2008-06-07 01:12:42.125 159 12499.75 73.88 55308.78 88888.00 2008-06-07 01:12:42.250 159 12499.67 73.88 55308.80 88888.00 2008-06-07 01:12:42.375 159 12499.65 73.85 55308.80 88888.00 2008-06-07 01:12:42.500 159 12499.65 73.85 55308.80 88888.00 2008-06-07 01:12:42.625 159 12499.67 73.85 55308.80 88888.00 2008-06-07 01:12:42.750 159 12499.67 73.88 55308.80 88888.00 2008-06-07 01:12:42.875 159 12499.65 73.88 55308.82 88888.00 2008-06-07 01:12:43.000 159 12499.67 73.88 55308.82 88888.00 2008-06-07 01:12:43.125 159 12499.75 73.88 55308.82 88888.00 2008-06-07 01:12:43.250 159 12499.67 73.88 55308.82 88888.00 2008-06-07 01:12:43.375 159 12499.65 73.88 55308.85 88888.00 2008-06-07 01:12:43.500 159 12499.67 73.88 55308.82 88888.00 2008-06-07 01:12:43.625 159 12499.67 73.88 55308.80 88888.00 2008-06-07 01:12:43.750 159 12499.62 73.90 55308.80 88888.00 2008-06-07 01:12:43.875 159 12499.60 73.92 55308.82 88888.00 2008-06-07 01:12:44.000 159 12499.60 73.90 55308.82 88888.00 2008-06-07 01:12:44.125 159 12499.65 73.88 55308.82 88888.00 2008-06-07 01:12:44.250 159 12499.62 73.85 55308.82 88888.00 2008-06-07 01:12:44.375 159 12499.60 73.88 55308.85 88888.00 2008-06-07 01:12:44.500 159 12499.55 73.90 55308.85 88888.00 2008-06-07 01:12:44.625 159 12499.55 73.88 55308.82 88888.00 2008-06-07 01:12:44.750 159 12499.55 73.90 55308.82 88888.00 2008-06-07 01:12:44.875 159 12499.58 73.88 55308.85 88888.00 2008-06-07 01:12:45.000 159 12499.62 73.88 55308.82 88888.00 2008-06-07 01:12:45.125 159 12499.70 73.85 55308.85 88888.00 2008-06-07 01:12:45.250 159 12499.67 73.88 55308.88 88888.00 2008-06-07 01:12:45.375 159 12499.62 73.88 55308.85 88888.00 2008-06-07 01:12:45.500 159 12499.58 73.88 55308.85 88888.00 2008-06-07 01:12:45.625 159 12499.62 73.88 55308.85 88888.00 2008-06-07 01:12:45.750 159 12499.60 73.88 55308.85 88888.00 2008-06-07 01:12:45.875 159 12499.67 73.88 55308.88 88888.00 2008-06-07 01:12:46.000 159 12499.67 73.88 55308.88 88888.00 2008-06-07 01:12:46.125 159 12499.67 73.90 55308.88 88888.00 2008-06-07 01:12:46.250 159 12499.65 73.88 55308.88 88888.00 2008-06-07 01:12:46.375 159 12499.67 73.90 55308.85 88888.00 2008-06-07 01:12:46.500 159 12499.67 73.90 55308.85 88888.00 2008-06-07 01:12:46.625 159 12499.65 73.88 55308.85 88888.00 2008-06-07 01:12:46.750 159 12499.65 73.85 55308.82 88888.00 2008-06-07 01:12:46.875 159 12499.67 73.85 55308.85 88888.00 2008-06-07 01:12:47.000 159 12499.70 73.85 55308.85 88888.00 2008-06-07 01:12:47.125 159 12499.65 73.85 55308.85 88888.00 2008-06-07 01:12:47.250 159 12499.55 73.85 55308.85 88888.00 2008-06-07 01:12:47.375 159 12499.58 73.85 55308.88 88888.00 2008-06-07 01:12:47.500 159 12499.65 73.85 55308.88 88888.00 2008-06-07 01:12:47.625 159 12499.67 73.83 55308.85 88888.00 2008-06-07 01:12:47.750 159 12499.60 73.83 55308.85 88888.00 2008-06-07 01:12:47.875 159 12499.58 73.85 55308.85 88888.00 2008-06-07 01:12:48.000 159 12499.55 73.85 55308.85 88888.00 2008-06-07 01:12:48.125 159 12499.58 73.83 55308.85 88888.00 2008-06-07 01:12:48.250 159 12499.52 73.83 55308.85 88888.00 2008-06-07 01:12:48.375 159 12499.50 73.85 55308.85 88888.00 2008-06-07 01:12:48.500 159 12499.52 73.85 55308.85 88888.00 2008-06-07 01:12:48.625 159 12499.58 73.85 55308.88 88888.00 2008-06-07 01:12:48.750 159 12499.58 73.85 55308.85 88888.00 2008-06-07 01:12:48.875 159 12499.58 73.88 55308.85 88888.00 2008-06-07 01:12:49.000 159 12499.58 73.88 55308.82 88888.00 2008-06-07 01:12:49.125 159 12499.58 73.88 55308.85 88888.00 2008-06-07 01:12:49.250 159 12499.55 73.85 55308.88 88888.00 2008-06-07 01:12:49.375 159 12499.60 73.88 55308.85 88888.00 2008-06-07 01:12:49.500 159 12499.62 73.88 55308.85 88888.00 2008-06-07 01:12:49.625 159 12499.60 73.85 55308.90 88888.00 2008-06-07 01:12:49.750 159 12499.62 73.85 55308.88 88888.00 2008-06-07 01:12:49.875 159 12499.60 73.88 55308.88 88888.00 2008-06-07 01:12:50.000 159 12499.55 73.88 55308.85 88888.00 2008-06-07 01:12:50.125 159 12499.50 73.88 55308.85 88888.00 2008-06-07 01:12:50.250 159 12499.48 73.83 55308.85 88888.00 2008-06-07 01:12:50.375 159 12499.55 73.83 55308.85 88888.00 2008-06-07 01:12:50.500 159 12499.52 73.83 55308.88 88888.00 2008-06-07 01:12:50.625 159 12499.55 73.83 55308.88 88888.00 2008-06-07 01:12:50.750 159 12499.50 73.83 55308.88 88888.00 2008-06-07 01:12:50.875 159 12499.48 73.85 55308.85 88888.00 2008-06-07 01:12:51.000 159 12499.58 73.83 55308.88 88888.00 2008-06-07 01:12:51.125 159 12499.65 73.83 55308.85 88888.00 2008-06-07 01:12:51.250 159 12499.58 73.83 55308.88 88888.00 2008-06-07 01:12:51.375 159 12499.52 73.83 55308.88 88888.00 2008-06-07 01:12:51.500 159 12499.50 73.83 55308.88 88888.00 2008-06-07 01:12:51.625 159 12499.52 73.83 55308.88 88888.00 2008-06-07 01:12:51.750 159 12499.55 73.83 55308.88 88888.00 2008-06-07 01:12:51.875 159 12499.58 73.83 55308.88 88888.00 2008-06-07 01:12:52.000 159 12499.58 73.80 55308.88 88888.00 2008-06-07 01:12:52.125 159 12499.52 73.80 55308.88 88888.00 2008-06-07 01:12:52.250 159 12499.48 73.83 55308.90 88888.00 2008-06-07 01:12:52.375 159 12499.58 73.85 55308.90 88888.00 2008-06-07 01:12:52.500 159 12499.58 73.85 55308.90 88888.00 2008-06-07 01:12:52.625 159 12499.50 73.85 55308.90 88888.00 2008-06-07 01:12:52.750 159 12499.45 73.85 55308.90 88888.00 2008-06-07 01:12:52.875 159 12499.45 73.83 55308.90 88888.00 2008-06-07 01:12:53.000 159 12499.52 73.83 55308.88 88888.00 2008-06-07 01:12:53.125 159 12499.60 73.83 55308.90 88888.00 2008-06-07 01:12:53.250 159 12499.52 73.85 55308.90 88888.00 2008-06-07 01:12:53.375 159 12499.52 73.85 55308.93 88888.00 2008-06-07 01:12:53.500 159 12499.58 73.85 55308.90 88888.00 2008-06-07 01:12:53.625 159 12499.52 73.85 55308.90 88888.00 2008-06-07 01:12:53.750 159 12499.58 73.85 55308.90 88888.00 2008-06-07 01:12:53.875 159 12499.55 73.85 55308.90 88888.00 2008-06-07 01:12:54.000 159 12499.55 73.83 55308.90 88888.00 2008-06-07 01:12:54.125 159 12499.58 73.85 55308.93 88888.00 2008-06-07 01:12:54.250 159 12499.55 73.85 55308.93 88888.00 2008-06-07 01:12:54.375 159 12499.55 73.85 55308.93 88888.00 2008-06-07 01:12:54.500 159 12499.58 73.85 55308.93 88888.00 2008-06-07 01:12:54.625 159 12499.55 73.85 55308.95 88888.00 2008-06-07 01:12:54.750 159 12499.45 73.83 55308.93 88888.00 2008-06-07 01:12:54.875 159 12499.42 73.83 55308.93 88888.00 2008-06-07 01:12:55.000 159 12499.42 73.83 55308.93 88888.00 2008-06-07 01:12:55.125 159 12499.52 73.85 55308.95 88888.00 2008-06-07 01:12:55.250 159 12499.48 73.85 55308.95 88888.00 2008-06-07 01:12:55.375 159 12499.42 73.83 55308.93 88888.00 2008-06-07 01:12:55.500 159 12499.45 73.83 55308.90 88888.00 2008-06-07 01:12:55.625 159 12499.50 73.85 55308.90 88888.00 2008-06-07 01:12:55.750 159 12499.50 73.83 55308.90 88888.00 2008-06-07 01:12:55.875 159 12499.45 73.83 55308.93 88888.00 2008-06-07 01:12:56.000 159 12499.45 73.85 55308.93 88888.00 2008-06-07 01:12:56.125 159 12499.45 73.85 55308.93 88888.00 2008-06-07 01:12:56.250 159 12499.45 73.85 55308.93 88888.00 2008-06-07 01:12:56.375 159 12499.50 73.83 55308.95 88888.00 2008-06-07 01:12:56.500 159 12499.48 73.80 55308.95 88888.00 2008-06-07 01:12:56.625 159 12499.48 73.83 55308.95 88888.00 2008-06-07 01:12:56.750 159 12499.45 73.83 55308.97 88888.00 2008-06-07 01:12:56.875 159 12499.50 73.80 55308.95 88888.00 2008-06-07 01:12:57.000 159 12499.50 73.83 55308.95 88888.00 2008-06-07 01:12:57.125 159 12499.48 73.83 55308.95 88888.00 2008-06-07 01:12:57.250 159 12499.45 73.83 55308.95 88888.00 2008-06-07 01:12:57.375 159 12499.50 73.83 55308.95 88888.00 2008-06-07 01:12:57.500 159 12499.50 73.83 55308.93 88888.00 2008-06-07 01:12:57.625 159 12499.45 73.83 55308.93 88888.00 2008-06-07 01:12:57.750 159 12499.38 73.85 55308.93 88888.00 2008-06-07 01:12:57.875 159 12499.33 73.85 55308.95 88888.00 2008-06-07 01:12:58.000 159 12499.33 73.83 55308.95 88888.00 2008-06-07 01:12:58.125 159 12499.45 73.83 55308.95 88888.00 2008-06-07 01:12:58.250 159 12499.45 73.80 55308.95 88888.00 2008-06-07 01:12:58.375 159 12499.40 73.83 55308.93 88888.00 2008-06-07 01:12:58.500 159 12499.40 73.83 55308.95 88888.00 2008-06-07 01:12:58.625 159 12499.45 73.83 55308.95 88888.00 2008-06-07 01:12:58.750 159 12499.42 73.83 55308.93 88888.00 2008-06-07 01:12:58.875 159 12499.42 73.80 55308.95 88888.00 2008-06-07 01:12:59.000 159 12499.48 73.80 55308.93 88888.00 2008-06-07 01:12:59.125 159 12499.45 73.83 55308.95 88888.00 2008-06-07 01:12:59.250 159 12499.40 73.80 55308.93 88888.00 2008-06-07 01:12:59.375 159 12499.42 73.80 55308.93 88888.00 2008-06-07 01:12:59.500 159 12499.42 73.80 55308.93 88888.00 2008-06-07 01:12:59.625 159 12499.38 73.80 55308.93 88888.00 2008-06-07 01:12:59.750 159 12499.40 73.80 55308.93 88888.00 2008-06-07 01:12:59.875 159 12499.40 73.83 55308.93 88888.00 2008-06-07 01:13:00.000 159 12499.35 73.83 55308.93 88888.00 2008-06-07 01:13:00.125 159 12499.38 73.83 55308.95 88888.00 2008-06-07 01:13:00.250 159 12499.42 73.83 55308.95 88888.00 2008-06-07 01:13:00.375 159 12499.40 73.83 55308.95 88888.00 2008-06-07 01:13:00.500 159 12499.33 73.83 55308.95 88888.00 2008-06-07 01:13:00.625 159 12499.35 73.83 55308.95 88888.00 2008-06-07 01:13:00.750 159 12499.40 73.85 55308.97 88888.00 2008-06-07 01:13:00.875 159 12499.38 73.83 55308.97 88888.00 2008-06-07 01:13:01.000 159 12499.35 73.80 55308.97 88888.00 2008-06-07 01:13:01.125 159 12499.35 73.83 55308.95 88888.00 2008-06-07 01:13:01.250 159 12499.33 73.83 55308.97 88888.00 2008-06-07 01:13:01.375 159 12499.27 73.83 55308.97 88888.00 2008-06-07 01:13:01.500 159 12499.30 73.83 55308.97 88888.00 2008-06-07 01:13:01.625 159 12499.35 73.83 55309.00 88888.00 2008-06-07 01:13:01.750 159 12499.33 73.83 55309.00 88888.00 2008-06-07 01:13:01.875 159 12499.27 73.83 55309.05 88888.00 2008-06-07 01:13:02.000 159 12499.23 73.83 55309.00 88888.00 2008-06-07 01:13:02.125 159 12499.23 73.80 55308.97 88888.00 2008-06-07 01:13:02.250 159 12499.25 73.80 55308.97 88888.00 2008-06-07 01:13:02.375 159 12499.27 73.80 55308.97 88888.00 2008-06-07 01:13:02.500 159 12499.25 73.80 55308.97 88888.00 2008-06-07 01:13:02.625 159 12499.17 73.83 55308.97 88888.00 2008-06-07 01:13:02.750 159 12499.20 73.83 55308.97 88888.00 2008-06-07 01:13:02.875 159 12499.20 73.83 55308.97 88888.00 2008-06-07 01:13:03.000 159 12499.25 73.85 55308.97 88888.00 2008-06-07 01:13:03.125 159 12499.25 73.83 55308.97 88888.00 2008-06-07 01:13:03.250 159 12499.20 73.78 55308.95 88888.00 2008-06-07 01:13:03.375 159 12499.20 73.80 55308.97 88888.00 2008-06-07 01:13:03.500 159 12499.23 73.78 55308.97 88888.00 2008-06-07 01:13:03.625 159 12499.25 73.78 55308.97 88888.00 2008-06-07 01:13:03.750 159 12499.33 73.78 55309.00 88888.00 2008-06-07 01:13:03.875 159 12499.33 73.80 55309.00 88888.00 2008-06-07 01:13:04.000 159 12499.35 73.78 55308.97 88888.00 2008-06-07 01:13:04.125 159 12499.30 73.80 55308.97 88888.00 2008-06-07 01:13:04.250 159 12499.27 73.80 55308.95 88888.00 2008-06-07 01:13:04.375 159 12499.30 73.78 55308.95 88888.00 2008-06-07 01:13:04.500 159 12499.30 73.80 55309.00 88888.00 2008-06-07 01:13:04.625 159 12499.25 73.80 55309.00 88888.00 2008-06-07 01:13:04.750 159 12499.23 73.78 55309.00 88888.00 2008-06-07 01:13:04.875 159 12499.30 73.78 55309.00 88888.00 2008-06-07 01:13:05.000 159 12499.30 73.78 55309.00 88888.00 2008-06-07 01:13:05.125 159 12499.25 73.78 55309.00 88888.00 2008-06-07 01:13:05.250 159 12499.23 73.78 55309.00 88888.00 2008-06-07 01:13:05.375 159 12499.20 73.80 55308.97 88888.00 2008-06-07 01:13:05.500 159 12499.17 73.80 55308.95 88888.00 2008-06-07 01:13:05.625 159 12499.20 73.80 55308.95 88888.00 2008-06-07 01:13:05.750 159 12499.17 73.78 55308.95 88888.00 2008-06-07 01:13:05.875 159 12499.20 73.80 55309.00 88888.00 2008-06-07 01:13:06.000 159 12499.23 73.83 55309.03 88888.00 2008-06-07 01:13:06.125 159 12499.20 73.80 55309.03 88888.00 2008-06-07 01:13:06.250 159 12499.15 73.78 55309.03 88888.00 2008-06-07 01:13:06.375 159 12499.17 73.78 55309.00 88888.00 2008-06-07 01:13:06.500 159 12499.17 73.75 55309.03 88888.00 2008-06-07 01:13:06.625 159 12499.20 73.75 55309.03 88888.00 2008-06-07 01:13:06.750 159 12499.20 73.78 55309.00 88888.00 2008-06-07 01:13:06.875 159 12499.12 73.78 55309.00 88888.00 2008-06-07 01:13:07.000 159 12499.05 73.80 55309.00 88888.00 2008-06-07 01:13:07.125 159 12499.20 73.78 55309.03 88888.00 2008-06-07 01:13:07.250 159 12499.20 73.75 55309.00 88888.00 2008-06-07 01:13:07.375 159 12499.17 73.78 55308.97 88888.00 2008-06-07 01:13:07.500 159 12499.17 73.78 55309.00 88888.00 2008-06-07 01:13:07.625 159 12499.15 73.78 55309.00 88888.00 2008-06-07 01:13:07.750 159 12499.15 73.75 55308.97 88888.00 2008-06-07 01:13:07.875 159 12499.15 73.75 55308.97 88888.00 2008-06-07 01:13:08.000 159 12499.15 73.75 55308.97 88888.00 2008-06-07 01:13:08.125 159 12499.17 73.75 55308.97 88888.00 2008-06-07 01:13:08.250 159 12499.20 73.75 55309.00 88888.00 2008-06-07 01:13:08.375 159 12499.20 73.75 55309.03 88888.00 2008-06-07 01:13:08.500 159 12499.12 73.78 55309.05 88888.00 2008-06-07 01:13:08.625 159 12499.10 73.75 55309.03 88888.00 2008-06-07 01:13:08.750 159 12499.15 73.75 55309.03 88888.00 2008-06-07 01:13:08.875 159 12499.15 73.75 55309.03 88888.00 2008-06-07 01:13:09.000 159 12499.10 73.75 55309.05 88888.00 2008-06-07 01:13:09.125 159 12499.05 73.75 55309.05 88888.00 2008-06-07 01:13:09.250 159 12499.02 73.72 55309.03 88888.00 2008-06-07 01:13:09.375 159 12499.08 73.75 55309.05 88888.00 2008-06-07 01:13:09.500 159 12499.08 73.78 55309.05 88888.00 2008-06-07 01:13:09.625 159 12499.10 73.75 55309.05 88888.00 2008-06-07 01:13:09.750 159 12499.15 73.72 55309.05 88888.00 2008-06-07 01:13:09.875 159 12499.12 73.72 55309.07 88888.00 2008-06-07 01:13:10.000 159 12499.10 73.75 55309.05 88888.00 2008-06-07 01:13:10.125 159 12499.10 73.75 55309.03 88888.00 2008-06-07 01:13:10.250 159 12499.05 73.75 55309.03 88888.00 2008-06-07 01:13:10.375 159 12499.08 73.75 55309.03 88888.00 2008-06-07 01:13:10.500 159 12499.08 73.75 55309.03 88888.00 2008-06-07 01:13:10.625 159 12499.10 73.75 55309.03 88888.00 2008-06-07 01:13:10.750 159 12499.05 73.75 55309.00 88888.00 2008-06-07 01:13:10.875 159 12499.05 73.72 55309.03 88888.00 2008-06-07 01:13:11.000 159 12499.08 73.75 55309.03 88888.00 2008-06-07 01:13:11.125 159 12499.10 73.75 55309.05 88888.00 2008-06-07 01:13:11.250 159 12499.08 73.75 55309.05 88888.00 2008-06-07 01:13:11.375 159 12499.05 73.72 55309.03 88888.00 2008-06-07 01:13:11.500 159 12499.02 73.75 55309.03 88888.00 2008-06-07 01:13:11.625 159 12499.02 73.72 55309.05 88888.00 2008-06-07 01:13:11.750 159 12499.08 73.72 55309.05 88888.00 2008-06-07 01:13:11.875 159 12499.05 73.75 55309.05 88888.00 2008-06-07 01:13:12.000 159 12498.95 73.75 55309.07 88888.00 2008-06-07 01:13:12.125 159 12498.92 73.75 55309.07 88888.00 2008-06-07 01:13:12.250 159 12498.95 73.75 55309.05 88888.00 2008-06-07 01:13:12.375 159 12498.95 73.75 55309.05 88888.00 2008-06-07 01:13:12.500 159 12498.92 73.72 55309.05 88888.00 2008-06-07 01:13:12.625 159 12498.98 73.72 55309.05 88888.00 2008-06-07 01:13:12.750 159 12499.00 73.72 55309.05 88888.00 2008-06-07 01:13:12.875 159 12499.00 73.72 55309.00 88888.00 2008-06-07 01:13:13.000 159 12499.02 73.72 55309.03 88888.00 2008-06-07 01:13:13.125 159 12499.00 73.72 55309.07 88888.00 2008-06-07 01:13:13.250 159 12499.00 73.72 55309.05 88888.00 2008-06-07 01:13:13.375 159 12499.05 73.72 55309.05 88888.00 2008-06-07 01:13:13.500 159 12499.05 73.72 55309.05 88888.00 2008-06-07 01:13:13.625 159 12499.02 73.72 55309.05 88888.00 2008-06-07 01:13:13.750 159 12499.00 73.72 55309.05 88888.00 2008-06-07 01:13:13.875 159 12498.95 73.72 55309.03 88888.00 2008-06-07 01:13:14.000 159 12498.90 73.72 55309.05 88888.00 2008-06-07 01:13:14.125 159 12499.00 73.72 55309.07 88888.00 2008-06-07 01:13:14.250 159 12499.02 73.72 55309.07 88888.00 2008-06-07 01:13:14.375 159 12499.02 73.72 55309.05 88888.00 2008-06-07 01:13:14.500 159 12498.95 73.72 55309.05 88888.00 2008-06-07 01:13:14.625 159 12498.90 73.75 55309.07 88888.00 2008-06-07 01:13:14.750 159 12498.92 73.70 55309.07 88888.00 2008-06-07 01:13:14.875 159 12498.90 73.70 55309.07 88888.00 2008-06-07 01:13:15.000 159 12498.90 73.70 55309.05 88888.00 2008-06-07 01:13:15.125 159 12498.92 73.72 55309.03 88888.00 2008-06-07 01:13:15.250 159 12498.90 73.72 55309.05 88888.00 2008-06-07 01:13:15.375 159 12499.00 73.70 55309.07 88888.00 2008-06-07 01:13:15.500 159 12499.05 73.70 55309.05 88888.00 2008-06-07 01:13:15.625 159 12499.08 73.72 55309.05 88888.00 2008-06-07 01:13:15.750 159 12499.00 73.75 55309.07 88888.00 2008-06-07 01:13:15.875 159 12498.85 73.72 55309.07 88888.00 2008-06-07 01:13:16.000 159 12498.92 73.70 55309.10 88888.00 2008-06-07 01:13:16.125 159 12499.05 73.72 55309.07 88888.00 2008-06-07 01:13:16.250 159 12498.95 73.72 55309.05 88888.00 2008-06-07 01:13:16.375 159 12498.90 73.72 55309.05 88888.00 2008-06-07 01:13:16.500 159 12498.92 73.72 55309.05 88888.00 2008-06-07 01:13:16.625 159 12498.98 73.72 55309.07 88888.00 2008-06-07 01:13:16.750 159 12499.00 73.72 55309.07 88888.00 2008-06-07 01:13:16.875 159 12498.98 73.70 55309.07 88888.00 2008-06-07 01:13:17.000 159 12498.98 73.70 55309.05 88888.00 2008-06-07 01:13:17.125 159 12498.92 73.72 55309.05 88888.00 2008-06-07 01:13:17.250 159 12498.90 73.70 55309.07 88888.00 2008-06-07 01:13:17.375 159 12498.92 73.72 55309.07 88888.00 2008-06-07 01:13:17.500 159 12498.92 73.72 55309.05 88888.00 2008-06-07 01:13:17.625 159 12498.98 73.72 55309.07 88888.00 2008-06-07 01:13:17.750 159 12498.98 73.67 55309.07 88888.00 2008-06-07 01:13:17.875 159 12498.88 73.70 55309.10 88888.00 2008-06-07 01:13:18.000 159 12498.85 73.67 55309.10 88888.00 2008-06-07 01:13:18.125 159 12498.90 73.70 55309.12 88888.00 2008-06-07 01:13:18.250 159 12498.90 73.70 55309.12 88888.00 2008-06-07 01:13:18.375 159 12498.92 73.67 55309.10 88888.00 2008-06-07 01:13:18.500 159 12498.95 73.70 55309.12 88888.00 2008-06-07 01:13:18.625 159 12498.95 73.70 55309.10 88888.00 2008-06-07 01:13:18.750 159 12498.88 73.67 55309.12 88888.00 2008-06-07 01:13:18.875 159 12498.80 73.67 55309.10 88888.00 2008-06-07 01:13:19.000 159 12498.88 73.67 55309.10 88888.00 2008-06-07 01:13:19.125 159 12498.90 73.70 55309.07 88888.00 2008-06-07 01:13:19.250 159 12498.83 73.70 55309.10 88888.00 2008-06-07 01:13:19.375 159 12498.80 73.70 55309.10 88888.00 2008-06-07 01:13:19.500 159 12498.77 73.67 55309.10 88888.00 2008-06-07 01:13:19.625 159 12498.85 73.67 55309.10 88888.00 2008-06-07 01:13:19.750 159 12498.88 73.70 55309.12 88888.00 2008-06-07 01:13:19.875 159 12498.85 73.70 55309.12 88888.00 2008-06-07 01:13:20.000 159 12498.80 73.67 55309.10 88888.00 2008-06-07 01:13:20.125 159 12498.75 73.67 55309.10 88888.00 2008-06-07 01:13:20.250 159 12498.77 73.65 55309.12 88888.00 2008-06-07 01:13:20.375 159 12498.80 73.67 55309.12 88888.00 2008-06-07 01:13:20.500 159 12498.77 73.67 55309.10 88888.00 2008-06-07 01:13:20.625 159 12498.77 73.65 55309.10 88888.00 2008-06-07 01:13:20.750 159 12498.77 73.67 55309.10 88888.00 2008-06-07 01:13:20.875 159 12498.83 73.65 55309.10 88888.00 2008-06-07 01:13:21.000 159 12498.83 73.62 55309.07 88888.00 2008-06-07 01:13:21.125 159 12498.83 73.62 55309.10 88888.00 2008-06-07 01:13:21.250 159 12498.83 73.65 55309.12 88888.00 2008-06-07 01:13:21.375 159 12498.85 73.65 55309.07 88888.00 2008-06-07 01:13:21.500 159 12498.80 73.65 55309.07 88888.00 2008-06-07 01:13:21.625 159 12498.75 73.65 55309.07 88888.00 2008-06-07 01:13:21.750 159 12498.75 73.65 55309.10 88888.00 2008-06-07 01:13:21.875 159 12498.80 73.67 55309.10 88888.00 2008-06-07 01:13:22.000 159 12498.83 73.62 55309.10 88888.00 2008-06-07 01:13:22.125 159 12498.80 73.62 55309.10 88888.00 2008-06-07 01:13:22.250 159 12498.75 73.60 55309.10 88888.00 2008-06-07 01:13:22.375 159 12498.73 73.65 55309.10 88888.00 2008-06-07 01:13:22.500 159 12498.70 73.65 55309.12 88888.00 2008-06-07 01:13:22.625 159 12498.77 73.65 55309.12 88888.00 2008-06-07 01:13:22.750 159 12498.83 73.65 55309.15 88888.00 2008-06-07 01:13:22.875 159 12498.88 73.65 55309.15 88888.00 2008-06-07 01:13:23.000 159 12498.83 73.62 55309.15 88888.00 2008-06-07 01:13:23.125 159 12498.83 73.62 55309.15 88888.00 2008-06-07 01:13:23.250 159 12498.75 73.65 55309.12 88888.00 2008-06-07 01:13:23.375 159 12498.77 73.65 55309.10 88888.00 2008-06-07 01:13:23.500 159 12498.83 73.62 55309.10 88888.00 2008-06-07 01:13:23.625 159 12498.83 73.65 55309.15 88888.00 2008-06-07 01:13:23.750 159 12498.75 73.65 55309.15 88888.00 2008-06-07 01:13:23.875 159 12498.77 73.65 55309.15 88888.00 2008-06-07 01:13:24.000 159 12498.83 73.65 55309.20 88888.00 2008-06-07 01:13:24.125 159 12498.83 73.62 55309.22 88888.00 2008-06-07 01:13:24.250 159 12498.77 73.60 55309.22 88888.00 2008-06-07 01:13:24.375 159 12498.83 73.65 55309.20 88888.00 2008-06-07 01:13:24.500 159 12498.85 73.65 55309.18 88888.00 2008-06-07 01:13:24.625 159 12498.80 73.65 55309.15 88888.00 2008-06-07 01:13:24.750 159 12498.77 73.62 55309.12 88888.00 2008-06-07 01:13:24.875 159 12498.77 73.65 55309.12 88888.00 2008-06-07 01:13:25.000 159 12498.70 73.62 55309.12 88888.00 2008-06-07 01:13:25.125 159 12498.65 73.65 55309.18 88888.00 2008-06-07 01:13:25.250 159 12498.60 73.67 55309.15 88888.00 2008-06-07 01:13:25.375 159 12498.70 73.65 55309.15 88888.00 2008-06-07 01:13:25.500 159 12498.70 73.62 55309.15 88888.00 2008-06-07 01:13:25.625 159 12498.67 73.62 55309.15 88888.00 2008-06-07 01:13:25.750 159 12498.67 73.62 55309.12 88888.00 2008-06-07 01:13:25.875 159 12498.65 73.65 55309.12 88888.00 2008-06-07 01:13:26.000 159 12498.62 73.65 55309.12 88888.00 2008-06-07 01:13:26.125 159 12498.62 73.62 55309.12 88888.00 2008-06-07 01:13:26.250 159 12498.62 73.60 55309.10 88888.00 2008-06-07 01:13:26.375 159 12498.60 73.60 55309.10 88888.00 2008-06-07 01:13:26.500 159 12498.60 73.62 55309.15 88888.00 2008-06-07 01:13:26.625 159 12498.67 73.62 55309.12 88888.00 2008-06-07 01:13:26.750 159 12498.67 73.65 55309.12 88888.00 2008-06-07 01:13:26.875 159 12498.67 73.65 55309.10 88888.00 2008-06-07 01:13:27.000 159 12498.65 73.65 55309.10 88888.00 2008-06-07 01:13:27.125 159 12498.58 73.62 55309.12 88888.00 2008-06-07 01:13:27.250 159 12498.52 73.60 55309.10 88888.00 2008-06-07 01:13:27.375 159 12498.52 73.60 55309.12 88888.00 2008-06-07 01:13:27.500 159 12498.52 73.62 55309.12 88888.00 2008-06-07 01:13:27.625 159 12498.50 73.62 55309.15 88888.00 2008-06-07 01:13:27.750 159 12498.50 73.62 55309.15 88888.00 2008-06-07 01:13:27.875 159 12498.52 73.62 55309.12 88888.00 2008-06-07 01:13:28.000 159 12498.55 73.60 55309.10 88888.00 2008-06-07 01:13:28.125 159 12498.50 73.60 55309.10 88888.00 2008-06-07 01:13:28.250 159 12498.45 73.60 55309.15 88888.00 2008-06-07 01:13:28.375 159 12498.52 73.62 55309.18 88888.00 2008-06-07 01:13:28.500 159 12498.60 73.62 55309.15 88888.00 2008-06-07 01:13:28.625 159 12498.62 73.65 55309.15 88888.00 2008-06-07 01:13:28.750 159 12498.58 73.62 55309.15 88888.00 2008-06-07 01:13:28.875 159 12498.58 73.62 55309.18 88888.00 2008-06-07 01:13:29.000 159 12498.60 73.60 55309.12 88888.00 2008-06-07 01:13:29.125 159 12498.60 73.60 55309.12 88888.00 2008-06-07 01:13:29.250 159 12498.60 73.60 55309.15 88888.00 2008-06-07 01:13:29.375 159 12498.62 73.60 55309.12 88888.00 2008-06-07 01:13:29.500 159 12498.62 73.60 55309.12 88888.00 2008-06-07 01:13:29.625 159 12498.62 73.60 55309.12 88888.00 2008-06-07 01:13:29.750 159 12498.60 73.60 55309.12 88888.00 2008-06-07 01:13:29.875 159 12498.62 73.60 55309.12 88888.00 2008-06-07 01:13:30.000 159 12498.60 73.60 55309.12 88888.00 2008-06-07 01:13:30.125 159 12498.60 73.60 55309.12 88888.00 2008-06-07 01:13:30.250 159 12498.60 73.60 55309.15 88888.00 2008-06-07 01:13:30.375 159 12498.58 73.62 55309.15 88888.00 2008-06-07 01:13:30.500 159 12498.58 73.60 55309.15 88888.00 2008-06-07 01:13:30.625 159 12498.62 73.60 55309.12 88888.00 2008-06-07 01:13:30.750 159 12498.65 73.60 55309.10 88888.00 2008-06-07 01:13:30.875 159 12498.62 73.58 55309.12 88888.00 2008-06-07 01:13:31.000 159 12498.67 73.60 55309.18 88888.00 2008-06-07 01:13:31.125 159 12498.60 73.58 55309.15 88888.00 2008-06-07 01:13:31.250 159 12498.55 73.58 55309.15 88888.00 2008-06-07 01:13:31.375 159 12498.58 73.60 55309.12 88888.00 2008-06-07 01:13:31.500 159 12498.58 73.60 55309.15 88888.00 2008-06-07 01:13:31.625 159 12498.58 73.60 55309.18 88888.00 2008-06-07 01:13:31.750 159 12498.62 73.58 55309.18 88888.00 2008-06-07 01:13:31.875 159 12498.58 73.60 55309.12 88888.00 2008-06-07 01:13:32.000 159 12498.58 73.60 55309.12 88888.00 2008-06-07 01:13:32.125 159 12498.58 73.60 55309.12 88888.00 2008-06-07 01:13:32.250 159 12498.52 73.58 55309.15 88888.00 2008-06-07 01:13:32.375 159 12498.50 73.58 55309.15 88888.00 2008-06-07 01:13:32.500 159 12498.45 73.58 55309.15 88888.00 2008-06-07 01:13:32.625 159 12498.42 73.58 55309.15 88888.00 2008-06-07 01:13:32.750 159 12498.48 73.58 55309.18 88888.00 2008-06-07 01:13:32.875 159 12498.40 73.58 55309.20 88888.00 2008-06-07 01:13:33.000 159 12498.38 73.58 55309.18 88888.00 2008-06-07 01:13:33.125 159 12498.38 73.58 55309.15 88888.00 2008-06-07 01:13:33.250 159 12498.38 73.58 55309.12 88888.00 2008-06-07 01:13:33.375 159 12498.40 73.58 55309.10 88888.00 2008-06-07 01:13:33.500 159 12498.40 73.58 55309.15 88888.00 2008-06-07 01:13:33.625 159 12498.42 73.58 55309.12 88888.00 2008-06-07 01:13:33.750 159 12498.35 73.58 55309.15 88888.00 2008-06-07 01:13:33.875 159 12498.35 73.58 55309.15 88888.00 2008-06-07 01:13:34.000 159 12498.38 73.58 55309.15 88888.00 2008-06-07 01:13:34.125 159 12498.35 73.60 55309.15 88888.00 2008-06-07 01:13:34.250 159 12498.33 73.58 55309.12 88888.00 2008-06-07 01:13:34.375 159 12498.38 73.60 55309.12 88888.00 2008-06-07 01:13:34.500 159 12498.35 73.58 55309.12 88888.00 2008-06-07 01:13:34.625 159 12498.33 73.60 55309.12 88888.00 2008-06-07 01:13:34.750 159 12498.33 73.60 55309.10 88888.00 2008-06-07 01:13:34.875 159 12498.35 73.60 55309.12 88888.00 2008-06-07 01:13:35.000 159 12498.38 73.60 55309.12 88888.00 2008-06-07 01:13:35.125 159 12498.35 73.60 55309.15 88888.00 2008-06-07 01:13:35.250 159 12498.33 73.58 55309.12 88888.00 2008-06-07 01:13:35.375 159 12498.35 73.58 55309.10 88888.00 2008-06-07 01:13:35.500 159 12498.30 73.58 55309.12 88888.00 2008-06-07 01:13:35.625 159 12498.27 73.58 55309.15 88888.00 2008-06-07 01:13:35.750 159 12498.27 73.58 55309.15 88888.00 2008-06-07 01:13:35.875 159 12498.27 73.58 55309.12 88888.00 2008-06-07 01:13:36.000 159 12498.25 73.55 55309.15 88888.00 2008-06-07 01:13:36.125 159 12498.25 73.58 55309.15 88888.00 2008-06-07 01:13:36.250 159 12498.27 73.55 55309.18 88888.00 2008-06-07 01:13:36.375 159 12498.38 73.58 55309.20 88888.00 2008-06-07 01:13:36.500 159 12498.38 73.60 55309.18 88888.00 2008-06-07 01:13:36.625 159 12498.33 73.58 55309.20 88888.00 2008-06-07 01:13:36.750 159 12498.25 73.58 55309.20 88888.00 2008-06-07 01:13:36.875 159 12498.27 73.58 55309.20 88888.00 2008-06-07 01:13:37.000 159 12498.30 73.60 55309.15 88888.00 2008-06-07 01:13:37.125 159 12498.35 73.58 55309.15 88888.00 2008-06-07 01:13:37.250 159 12498.38 73.55 55309.15 88888.00 2008-06-07 01:13:37.375 159 12498.40 73.55 55309.15 88888.00 2008-06-07 01:13:37.500 159 12498.38 73.55 55309.12 88888.00 2008-06-07 01:13:37.625 159 12498.33 73.58 55309.15 88888.00 2008-06-07 01:13:37.750 159 12498.38 73.58 55309.18 88888.00 2008-06-07 01:13:37.875 159 12498.40 73.55 55309.18 88888.00 2008-06-07 01:13:38.000 159 12498.42 73.55 55309.18 88888.00 2008-06-07 01:13:38.125 159 12498.40 73.55 55309.18 88888.00 2008-06-07 01:13:38.250 159 12498.35 73.55 55309.18 88888.00 2008-06-07 01:13:38.375 159 12498.38 73.58 55309.18 88888.00 2008-06-07 01:13:38.500 159 12498.45 73.55 55309.18 88888.00 2008-06-07 01:13:38.625 159 12498.42 73.55 55309.18 88888.00 2008-06-07 01:13:38.750 159 12498.40 73.55 55309.18 88888.00 2008-06-07 01:13:38.875 159 12498.35 73.53 55309.18 88888.00 2008-06-07 01:13:39.000 159 12498.33 73.53 55309.18 88888.00 2008-06-07 01:13:39.125 159 12498.33 73.53 55309.20 88888.00 2008-06-07 01:13:39.250 159 12498.27 73.53 55309.20 88888.00 2008-06-07 01:13:39.375 159 12498.23 73.53 55309.18 88888.00 2008-06-07 01:13:39.500 159 12498.25 73.55 55309.18 88888.00 2008-06-07 01:13:39.625 159 12498.35 73.55 55309.20 88888.00 2008-06-07 01:13:39.750 159 12498.30 73.58 55309.18 88888.00 2008-06-07 01:13:39.875 159 12498.23 73.58 55309.18 88888.00 2008-06-07 01:13:40.000 159 12498.20 73.53 55309.18 88888.00 2008-06-07 01:13:40.125 159 12498.17 73.53 55309.18 88888.00 2008-06-07 01:13:40.250 159 12498.17 73.55 55309.22 88888.00 2008-06-07 01:13:40.375 159 12498.20 73.55 55309.22 88888.00 2008-06-07 01:13:40.500 159 12498.25 73.53 55309.18 88888.00 2008-06-07 01:13:40.625 159 12498.35 73.53 55309.18 88888.00 2008-06-07 01:13:40.750 159 12498.38 73.53 55309.18 88888.00 2008-06-07 01:13:40.875 159 12498.33 73.50 55309.20 88888.00 2008-06-07 01:13:41.000 159 12498.33 73.50 55309.15 88888.00 2008-06-07 01:13:41.125 159 12498.30 73.53 55309.18 88888.00 2008-06-07 01:13:41.250 159 12498.23 73.53 55309.18 88888.00 2008-06-07 01:13:41.375 159 12498.20 73.53 55309.18 88888.00 2008-06-07 01:13:41.500 159 12498.17 73.53 55309.18 88888.00 2008-06-07 01:13:41.625 159 12498.17 73.53 55309.18 88888.00 2008-06-07 01:13:41.750 159 12498.15 73.50 55309.18 88888.00 2008-06-07 01:13:41.875 159 12498.20 73.50 55309.18 88888.00 2008-06-07 01:13:42.000 159 12498.20 73.50 55309.20 88888.00 2008-06-07 01:13:42.125 159 12498.25 73.53 55309.20 88888.00 2008-06-07 01:13:42.250 159 12498.27 73.50 55309.22 88888.00 2008-06-07 01:13:42.375 159 12498.30 73.53 55309.22 88888.00 2008-06-07 01:13:42.500 159 12498.27 73.50 55309.22 88888.00 2008-06-07 01:13:42.625 159 12498.33 73.50 55309.22 88888.00 2008-06-07 01:13:42.750 159 12498.25 73.50 55309.22 88888.00 2008-06-07 01:13:42.875 159 12498.20 73.53 55309.22 88888.00 2008-06-07 01:13:43.000 159 12498.25 73.53 55309.20 88888.00 2008-06-07 01:13:43.125 159 12498.25 73.50 55309.20 88888.00 2008-06-07 01:13:43.250 159 12498.23 73.47 55309.22 88888.00 2008-06-07 01:13:43.375 159 12498.23 73.47 55309.22 88888.00 2008-06-07 01:13:43.500 159 12498.20 73.47 55309.25 88888.00 2008-06-07 01:13:43.625 159 12498.20 73.47 55309.25 88888.00 2008-06-07 01:13:43.750 159 12498.20 73.50 55309.22 88888.00 2008-06-07 01:13:43.875 159 12498.20 73.50 55309.22 88888.00 2008-06-07 01:13:44.000 159 12498.23 73.47 55309.20 88888.00 2008-06-07 01:13:44.125 159 12498.23 73.47 55309.22 88888.00 2008-06-07 01:13:44.250 159 12498.20 73.47 55309.25 88888.00 2008-06-07 01:13:44.375 159 12498.27 73.45 55309.25 88888.00 2008-06-07 01:13:44.500 159 12498.27 73.47 55309.22 88888.00 2008-06-07 01:13:44.625 159 12498.20 73.45 55309.20 88888.00 2008-06-07 01:13:44.750 159 12498.17 73.45 55309.20 88888.00 2008-06-07 01:13:44.875 159 12498.20 73.45 55309.25 88888.00 2008-06-07 01:13:45.000 159 12498.20 73.45 55309.25 88888.00 2008-06-07 01:13:45.125 159 12498.20 73.45 55309.28 88888.00 2008-06-07 01:13:45.250 159 12498.17 73.45 55309.28 88888.00 2008-06-07 01:13:45.375 159 12498.20 73.45 55309.25 88888.00 2008-06-07 01:13:45.500 159 12498.12 73.47 55309.22 88888.00 2008-06-07 01:13:45.625 159 12498.12 73.45 55309.25 88888.00 2008-06-07 01:13:45.750 159 12498.17 73.42 55309.25 88888.00 2008-06-07 01:13:45.875 159 12498.17 73.45 55309.28 88888.00 2008-06-07 01:13:46.000 159 12498.17 73.45 55309.28 88888.00 2008-06-07 01:13:46.125 159 12498.23 73.42 55309.30 88888.00 2008-06-07 01:13:46.250 159 12498.25 73.42 55309.30 88888.00 2008-06-07 01:13:46.375 159 12498.27 73.42 55309.28 88888.00 2008-06-07 01:13:46.500 159 12498.20 73.42 55309.30 88888.00 2008-06-07 01:13:46.625 159 12498.12 73.45 55309.30 88888.00 2008-06-07 01:13:46.750 159 12498.17 73.47 55309.28 88888.00 2008-06-07 01:13:46.875 159 12498.17 73.45 55309.25 88888.00 2008-06-07 01:13:47.000 159 12498.15 73.45 55309.22 88888.00 2008-06-07 01:13:47.125 159 12498.10 73.45 55309.25 88888.00 2008-06-07 01:13:47.250 159 12498.08 73.40 55309.28 88888.00 2008-06-07 01:13:47.375 159 12498.10 73.42 55309.25 88888.00 2008-06-07 01:13:47.500 159 12498.08 73.45 55309.25 88888.00 2008-06-07 01:13:47.625 159 12498.08 73.45 55309.28 88888.00 2008-06-07 01:13:47.750 159 12498.08 73.40 55309.28 88888.00 2008-06-07 01:13:47.875 159 12498.08 73.40 55309.28 88888.00 2008-06-07 01:13:48.000 159 12498.00 73.42 55309.25 88888.00 2008-06-07 01:13:48.125 159 12497.95 73.42 55309.30 88888.00 2008-06-07 01:13:48.250 159 12498.00 73.42 55309.28 88888.00 2008-06-07 01:13:48.375 159 12498.12 73.40 55309.28 88888.00 2008-06-07 01:13:48.500 159 12498.15 73.40 55309.30 88888.00 2008-06-07 01:13:48.625 159 12498.10 73.40 55309.32 88888.00 2008-06-07 01:13:48.750 159 12498.02 73.40 55309.32 88888.00 2008-06-07 01:13:48.875 159 12498.00 73.40 55309.30 88888.00 2008-06-07 01:13:49.000 159 12498.08 73.40 55309.30 88888.00 2008-06-07 01:13:49.125 159 12498.17 73.40 55309.32 88888.00 2008-06-07 01:13:49.250 159 12498.10 73.38 55309.30 88888.00 2008-06-07 01:13:49.375 159 12498.12 73.38 55309.28 88888.00 2008-06-07 01:13:49.500 159 12498.10 73.40 55309.32 88888.00 2008-06-07 01:13:49.625 159 12498.10 73.40 55309.35 88888.00 2008-06-07 01:13:49.750 159 12498.10 73.38 55309.35 88888.00 2008-06-07 01:13:49.875 159 12498.02 73.40 55309.35 88888.00 2008-06-07 01:13:50.000 159 12497.98 73.40 55309.35 88888.00 2008-06-07 01:13:50.125 159 12497.98 73.40 55309.35 88888.00 2008-06-07 01:13:50.250 159 12498.00 73.40 55309.32 88888.00 2008-06-07 01:13:50.375 159 12498.10 73.38 55309.32 88888.00 2008-06-07 01:13:50.500 159 12498.12 73.40 55309.32 88888.00 2008-06-07 01:13:50.625 159 12498.08 73.38 55309.30 88888.00 2008-06-07 01:13:50.750 159 12498.05 73.38 55309.30 88888.00 2008-06-07 01:13:50.875 159 12498.08 73.38 55309.30 88888.00 2008-06-07 01:13:51.000 159 12498.10 73.35 55309.30 88888.00 2008-06-07 01:13:51.125 159 12498.10 73.35 55309.28 88888.00 2008-06-07 01:13:51.250 159 12498.05 73.35 55309.28 88888.00 2008-06-07 01:13:51.375 159 12498.05 73.38 55309.28 88888.00 2008-06-07 01:13:51.500 159 12498.02 73.38 55309.28 88888.00 2008-06-07 01:13:51.625 159 12498.05 73.38 55309.28 88888.00 2008-06-07 01:13:51.750 159 12498.05 73.40 55309.28 88888.00 2008-06-07 01:13:51.875 159 12498.02 73.40 55309.32 88888.00 2008-06-07 01:13:52.000 159 12497.95 73.40 55309.30 88888.00 2008-06-07 01:13:52.125 159 12497.95 73.38 55309.28 88888.00 2008-06-07 01:13:52.250 159 12497.95 73.38 55309.28 88888.00 2008-06-07 01:13:52.375 159 12497.95 73.40 55309.28 88888.00 2008-06-07 01:13:52.500 159 12498.02 73.38 55309.30 88888.00 2008-06-07 01:13:52.625 159 12498.05 73.38 55309.28 88888.00 2008-06-07 01:13:52.750 159 12498.05 73.38 55309.25 88888.00 2008-06-07 01:13:52.875 159 12498.02 73.40 55309.25 88888.00 2008-06-07 01:13:53.000 159 12498.02 73.38 55309.28 88888.00 2008-06-07 01:13:53.125 159 12498.02 73.38 55309.28 88888.00 2008-06-07 01:13:53.250 159 12498.02 73.35 55309.30 88888.00 2008-06-07 01:13:53.375 159 12498.05 73.38 55309.30 88888.00 2008-06-07 01:13:53.500 159 12498.05 73.38 55309.32 88888.00 2008-06-07 01:13:53.625 159 12498.08 73.38 55309.30 88888.00 2008-06-07 01:13:53.750 159 12498.05 73.38 55309.28 88888.00 2008-06-07 01:13:53.875 159 12497.95 73.38 55309.28 88888.00 2008-06-07 01:13:54.000 159 12497.95 73.35 55309.28 88888.00 2008-06-07 01:13:54.125 159 12497.92 73.35 55309.30 88888.00 2008-06-07 01:13:54.250 159 12497.90 73.35 55309.30 88888.00 2008-06-07 01:13:54.375 159 12497.98 73.33 55309.28 88888.00 2008-06-07 01:13:54.500 159 12498.00 73.33 55309.25 88888.00 2008-06-07 01:13:54.625 159 12498.02 73.35 55309.28 88888.00 2008-06-07 01:13:54.750 159 12498.08 73.35 55309.28 88888.00 2008-06-07 01:13:54.875 159 12498.02 73.33 55309.28 88888.00 2008-06-07 01:13:55.000 159 12497.92 73.33 55309.30 88888.00 2008-06-07 01:13:55.125 159 12497.95 73.35 55309.30 88888.00 2008-06-07 01:13:55.250 159 12497.92 73.33 55309.28 88888.00 2008-06-07 01:13:55.375 159 12498.00 73.33 55309.25 88888.00 2008-06-07 01:13:55.500 159 12498.00 73.33 55309.25 88888.00 2008-06-07 01:13:55.625 159 12498.00 73.35 55309.25 88888.00 2008-06-07 01:13:55.750 159 12498.00 73.38 55309.28 88888.00 2008-06-07 01:13:55.875 159 12498.02 73.38 55309.30 88888.00 2008-06-07 01:13:56.000 159 12497.98 73.35 55309.30 88888.00 2008-06-07 01:13:56.125 159 12497.95 73.33 55309.28 88888.00 2008-06-07 01:13:56.250 159 12497.88 73.33 55309.28 88888.00 2008-06-07 01:13:56.375 159 12497.90 73.33 55309.28 88888.00 2008-06-07 01:13:56.500 159 12497.95 73.33 55309.30 88888.00 2008-06-07 01:13:56.625 159 12497.98 73.30 55309.28 88888.00 2008-06-07 01:13:56.750 159 12497.98 73.30 55309.25 88888.00 2008-06-07 01:13:56.875 159 12497.95 73.33 55309.28 88888.00 2008-06-07 01:13:57.000 159 12497.88 73.33 55309.28 88888.00 2008-06-07 01:13:57.125 159 12497.90 73.33 55309.30 88888.00 2008-06-07 01:13:57.250 159 12497.92 73.30 55309.30 88888.00 2008-06-07 01:13:57.375 159 12497.90 73.30 55309.28 88888.00 2008-06-07 01:13:57.500 159 12497.88 73.33 55309.30 88888.00 2008-06-07 01:13:57.625 159 12497.85 73.33 55309.30 88888.00 2008-06-07 01:13:57.750 159 12497.88 73.35 55309.30 88888.00 2008-06-07 01:13:57.875 159 12497.88 73.33 55309.32 88888.00 2008-06-07 01:13:58.000 159 12497.90 73.30 55309.32 88888.00 2008-06-07 01:13:58.125 159 12497.92 73.28 55309.32 88888.00 2008-06-07 01:13:58.250 159 12497.92 73.28 55309.32 88888.00 2008-06-07 01:13:58.375 159 12498.00 73.30 55309.30 88888.00 2008-06-07 01:13:58.500 159 12498.00 73.33 55309.30 88888.00 2008-06-07 01:13:58.625 159 12497.92 73.30 55309.30 88888.00 2008-06-07 01:13:58.750 159 12497.92 73.33 55309.30 88888.00 2008-06-07 01:13:58.875 159 12497.98 73.33 55309.30 88888.00 2008-06-07 01:13:59.000 159 12498.02 73.33 55309.32 88888.00 2008-06-07 01:13:59.125 159 12497.98 73.33 55309.35 88888.00 2008-06-07 01:13:59.250 159 12498.00 73.30 55309.32 88888.00 2008-06-07 01:13:59.375 159 12497.98 73.30 55309.30 88888.00 2008-06-07 01:13:59.500 159 12497.92 73.30 55309.28 88888.00 2008-06-07 01:13:59.625 159 12497.92 73.28 55309.30 88888.00 2008-06-07 01:13:59.750 159 12498.02 73.30 55309.30 88888.00 2008-06-07 01:13:59.875 159 12498.02 73.28 55309.28 88888.00 2008-06-07 01:14:00.000 159 12497.95 73.28 55309.28 88888.00 2008-06-07 01:14:00.125 159 12497.98 73.28 55309.30 88888.00 2008-06-07 01:14:00.250 159 12497.98 73.25 55309.28 88888.00 2008-06-07 01:14:00.375 159 12498.00 73.25 55309.28 88888.00 2008-06-07 01:14:00.500 159 12497.95 73.25 55309.30 88888.00 2008-06-07 01:14:00.625 159 12497.98 73.28 55309.30 88888.00 2008-06-07 01:14:00.750 159 12498.00 73.28 55309.28 88888.00 2008-06-07 01:14:00.875 159 12497.98 73.25 55309.28 88888.00 2008-06-07 01:14:01.000 159 12498.02 73.25 55309.28 88888.00 2008-06-07 01:14:01.125 159 12498.02 73.25 55309.32 88888.00 2008-06-07 01:14:01.250 159 12497.98 73.22 55309.32 88888.00 2008-06-07 01:14:01.375 159 12498.00 73.20 55309.30 88888.00 2008-06-07 01:14:01.500 159 12497.98 73.22 55309.28 88888.00 2008-06-07 01:14:01.625 159 12497.88 73.20 55309.30 88888.00 2008-06-07 01:14:01.750 159 12497.90 73.22 55309.32 88888.00 2008-06-07 01:14:01.875 159 12497.85 73.28 55309.32 88888.00 2008-06-07 01:14:02.000 159 12497.83 73.22 55309.30 88888.00 2008-06-07 01:14:02.125 159 12497.85 73.22 55309.30 88888.00 2008-06-07 01:14:02.250 159 12497.85 73.20 55309.30 88888.00 2008-06-07 01:14:02.375 159 12497.83 73.22 55309.32 88888.00 2008-06-07 01:14:02.500 159 12497.80 73.20 55309.32 88888.00 2008-06-07 01:14:02.625 159 12497.83 73.22 55309.32 88888.00 2008-06-07 01:14:02.750 159 12497.85 73.20 55309.30 88888.00 2008-06-07 01:14:02.875 159 12497.80 73.22 55309.30 88888.00 2008-06-07 01:14:03.000 159 12497.77 73.22 55309.30 88888.00 2008-06-07 01:14:03.125 159 12497.83 73.22 55309.32 88888.00 2008-06-07 01:14:03.250 159 12497.83 73.20 55309.32 88888.00 2008-06-07 01:14:03.375 159 12497.85 73.20 55309.30 88888.00 2008-06-07 01:14:03.500 159 12497.85 73.22 55309.30 88888.00 2008-06-07 01:14:03.625 159 12497.77 73.22 55309.32 88888.00 2008-06-07 01:14:03.750 159 12497.77 73.20 55309.35 88888.00 2008-06-07 01:14:03.875 159 12497.80 73.20 55309.35 88888.00 2008-06-07 01:14:04.000 159 12497.83 73.17 55309.32 88888.00 2008-06-07 01:14:04.125 159 12497.88 73.15 55309.32 88888.00 2008-06-07 01:14:04.250 159 12497.90 73.17 55309.35 88888.00 2008-06-07 01:14:04.375 159 12497.88 73.17 55309.35 88888.00 2008-06-07 01:14:04.500 159 12497.83 73.17 55309.32 88888.00 2008-06-07 01:14:04.625 159 12497.90 73.15 55309.35 88888.00 2008-06-07 01:14:04.750 159 12497.90 73.17 55309.32 88888.00 2008-06-07 01:14:04.875 159 12497.95 73.17 55309.32 88888.00 2008-06-07 01:14:05.000 159 12497.92 73.20 55309.32 88888.00 2008-06-07 01:14:05.125 159 12497.92 73.17 55309.32 88888.00 2008-06-07 01:14:05.250 159 12497.88 73.15 55309.32 88888.00 2008-06-07 01:14:05.375 159 12497.88 73.15 55309.35 88888.00 2008-06-07 01:14:05.500 159 12497.88 73.15 55309.32 88888.00 2008-06-07 01:14:05.625 159 12497.92 73.15 55309.32 88888.00 2008-06-07 01:14:05.750 159 12497.98 73.15 55309.35 88888.00 2008-06-07 01:14:05.875 159 12497.98 73.17 55309.38 88888.00 2008-06-07 01:14:06.000 159 12497.90 73.15 55309.35 88888.00 2008-06-07 01:14:06.125 159 12497.88 73.12 55309.32 88888.00 2008-06-07 01:14:06.250 159 12497.85 73.12 55309.30 88888.00 2008-06-07 01:14:06.375 159 12497.90 73.12 55309.32 88888.00 2008-06-07 01:14:06.500 159 12497.92 73.12 55309.35 88888.00 2008-06-07 01:14:06.625 159 12497.95 73.10 55309.35 88888.00 2008-06-07 01:14:06.750 159 12497.88 73.10 55309.32 88888.00 2008-06-07 01:14:06.875 159 12497.80 73.12 55309.35 88888.00 2008-06-07 01:14:07.000 159 12497.77 73.10 55309.32 88888.00 2008-06-07 01:14:07.125 159 12497.80 73.12 55309.30 88888.00 2008-06-07 01:14:07.250 159 12497.80 73.12 55309.30 88888.00 2008-06-07 01:14:07.375 159 12497.75 73.15 55309.30 88888.00 2008-06-07 01:14:07.500 159 12497.70 73.12 55309.32 88888.00 2008-06-07 01:14:07.625 159 12497.73 73.12 55309.32 88888.00 2008-06-07 01:14:07.750 159 12497.73 73.10 55309.35 88888.00 2008-06-07 01:14:07.875 159 12497.75 73.10 55309.35 88888.00 2008-06-07 01:14:08.000 159 12497.75 73.10 55309.32 88888.00 2008-06-07 01:14:08.125 159 12497.75 73.10 55309.35 88888.00 2008-06-07 01:14:08.250 159 12497.75 73.12 55309.35 88888.00 2008-06-07 01:14:08.375 159 12497.75 73.12 55309.35 88888.00 2008-06-07 01:14:08.500 159 12497.75 73.12 55309.35 88888.00 2008-06-07 01:14:08.625 159 12497.77 73.10 55309.35 88888.00 2008-06-07 01:14:08.750 159 12497.77 73.10 55309.38 88888.00 2008-06-07 01:14:08.875 159 12497.77 73.12 55309.35 88888.00 2008-06-07 01:14:09.000 159 12497.80 73.10 55309.35 88888.00 2008-06-07 01:14:09.125 159 12497.80 73.10 55309.35 88888.00 2008-06-07 01:14:09.250 159 12497.75 73.05 55309.35 88888.00 2008-06-07 01:14:09.375 159 12497.77 73.10 55309.32 88888.00 2008-06-07 01:14:09.500 159 12497.77 73.10 55309.32 88888.00 2008-06-07 01:14:09.625 159 12497.75 73.08 55309.32 88888.00 2008-06-07 01:14:09.750 159 12497.73 73.08 55309.32 88888.00 2008-06-07 01:14:09.875 159 12497.70 73.10 55309.32 88888.00 2008-06-07 01:14:10.000 159 12497.67 73.10 55309.32 88888.00 2008-06-07 01:14:10.125 159 12497.70 73.05 55309.32 88888.00 2008-06-07 01:14:10.250 159 12497.70 73.05 55309.35 88888.00 2008-06-07 01:14:10.375 159 12497.73 73.05 55309.32 88888.00 2008-06-07 01:14:10.500 159 12497.73 73.08 55309.32 88888.00 2008-06-07 01:14:10.625 159 12497.70 73.05 55309.30 88888.00 2008-06-07 01:14:10.750 159 12497.67 73.08 55309.32 88888.00 2008-06-07 01:14:10.875 159 12497.67 73.08 55309.32 88888.00 2008-06-07 01:14:11.000 159 12497.77 73.08 55309.35 88888.00 2008-06-07 01:14:11.125 159 12497.75 73.08 55309.35 88888.00 2008-06-07 01:14:11.250 159 12497.67 73.05 55309.35 88888.00 2008-06-07 01:14:11.375 159 12497.73 73.05 55309.35 88888.00 2008-06-07 01:14:11.500 159 12497.75 73.05 55309.38 88888.00 2008-06-07 01:14:11.625 159 12497.75 73.08 55309.38 88888.00 2008-06-07 01:14:11.750 159 12497.73 73.00 55309.38 88888.00 2008-06-07 01:14:11.875 159 12497.70 73.03 55309.38 88888.00 2008-06-07 01:14:12.000 159 12497.75 73.03 55309.38 88888.00 2008-06-07 01:14:12.125 159 12497.73 73.03 55309.40 88888.00 2008-06-07 01:14:12.250 159 12497.65 73.03 55309.43 88888.00 2008-06-07 01:14:12.375 159 12497.65 73.03 55309.38 88888.00 2008-06-07 01:14:12.500 159 12497.60 73.03 55309.35 88888.00 2008-06-07 01:14:12.625 159 12497.60 73.03 55309.38 88888.00 2008-06-07 01:14:12.750 159 12497.60 73.00 55309.38 88888.00 2008-06-07 01:14:12.875 159 12497.58 73.00 55309.38 88888.00 2008-06-07 01:14:13.000 159 12497.60 73.03 55309.35 88888.00 2008-06-07 01:14:13.125 159 12497.60 73.03 55309.38 88888.00 2008-06-07 01:14:13.250 159 12497.60 73.05 55309.40 88888.00 2008-06-07 01:14:13.375 159 12497.62 73.05 55309.40 88888.00 2008-06-07 01:14:13.500 159 12497.62 73.03 55309.43 88888.00 2008-06-07 01:14:13.625 159 12497.60 73.05 55309.43 88888.00 2008-06-07 01:14:13.750 159 12497.55 73.05 55309.40 88888.00 2008-06-07 01:14:13.875 159 12497.52 73.05 55309.40 88888.00 2008-06-07 01:14:14.000 159 12497.48 73.05 55309.40 88888.00 2008-06-07 01:14:14.125 159 12497.48 73.03 55309.43 88888.00 2008-06-07 01:14:14.250 159 12497.50 73.03 55309.45 88888.00 2008-06-07 01:14:14.375 159 12497.55 73.00 55309.45 88888.00 2008-06-07 01:14:14.500 159 12497.52 73.00 55309.40 88888.00 2008-06-07 01:14:14.625 159 12497.52 72.97 55309.40 88888.00 2008-06-07 01:14:14.750 159 12497.52 73.00 55309.38 88888.00 2008-06-07 01:14:14.875 159 12497.48 73.00 55309.38 88888.00 2008-06-07 01:14:15.000 159 12497.48 73.00 55309.40 88888.00 2008-06-07 01:14:15.125 159 12497.45 73.03 55309.40 88888.00 2008-06-07 01:14:15.250 159 12497.50 73.00 55309.43 88888.00 2008-06-07 01:14:15.375 159 12497.52 73.00 55309.40 88888.00 2008-06-07 01:14:15.500 159 12497.48 73.03 55309.40 88888.00 2008-06-07 01:14:15.625 159 12497.48 72.95 55309.40 88888.00 2008-06-07 01:14:15.750 159 12497.50 73.05 55309.40 88888.00 2008-06-07 01:14:15.875 159 12497.55 73.10 55309.45 88888.00 2008-06-07 01:14:16.000 159 12497.52 73.05 55309.45 88888.00 2008-06-07 01:14:16.125 159 12497.45 73.00 55309.43 88888.00 2008-06-07 01:14:16.250 159 12497.42 72.97 55309.43 88888.00 2008-06-07 01:14:16.375 159 12497.45 72.95 55309.43 88888.00 2008-06-07 01:14:16.500 159 12497.45 72.97 55309.45 88888.00 2008-06-07 01:14:16.625 159 12497.52 73.05 55309.45 88888.00 2008-06-07 01:14:16.750 159 12497.55 73.03 55309.47 88888.00 2008-06-07 01:14:16.875 159 12497.48 73.00 55309.43 88888.00 2008-06-07 01:14:17.000 159 12497.40 72.95 55309.40 88888.00 2008-06-07 01:14:17.125 159 12497.42 72.95 55309.40 88888.00 2008-06-07 01:14:17.250 159 12497.38 72.95 55309.38 88888.00 2008-06-07 01:14:17.375 159 12497.45 72.92 55309.40 88888.00 2008-06-07 01:14:17.500 159 12497.40 72.95 55309.38 88888.00 2008-06-07 01:14:17.625 159 12497.33 72.92 55309.38 88888.00 2008-06-07 01:14:17.750 159 12497.38 72.92 55309.40 88888.00 2008-06-07 01:14:17.875 159 12497.48 73.03 55309.43 88888.00 2008-06-07 01:14:18.000 159 12497.40 73.05 55309.43 88888.00 2008-06-07 01:14:18.125 159 12497.40 73.08 55309.40 88888.00 2008-06-07 01:14:18.250 159 12497.40 73.03 55309.45 88888.00 2008-06-07 01:14:18.375 159 12497.48 73.03 55309.43 88888.00 2008-06-07 01:14:18.500 159 12497.48 72.97 55309.43 88888.00 2008-06-07 01:14:18.625 159 12497.42 72.95 55309.45 88888.00 2008-06-07 01:14:18.750 159 12497.38 72.92 55309.40 88888.00 2008-06-07 01:14:18.875 159 12497.40 72.95 55309.45 88888.00 2008-06-07 01:14:19.000 159 12497.42 72.95 55309.43 88888.00 2008-06-07 01:14:19.125 159 12497.40 72.92 55309.38 88888.00 2008-06-07 01:14:19.250 159 12497.35 72.97 55309.40 88888.00 2008-06-07 01:14:19.375 159 12497.40 72.97 55309.45 88888.00 2008-06-07 01:14:19.500 159 12497.42 72.97 55309.43 88888.00 2008-06-07 01:14:19.625 159 12497.40 72.95 55309.43 88888.00 2008-06-07 01:14:19.750 159 12497.40 73.00 55309.43 88888.00 2008-06-07 01:14:19.875 159 12497.40 72.97 55309.45 88888.00 2008-06-07 01:14:20.000 159 12497.38 72.92 55309.43 88888.00 2008-06-07 01:14:20.125 159 12497.35 72.92 55309.45 88888.00 2008-06-07 01:14:20.250 159 12497.35 72.97 55309.47 88888.00 2008-06-07 01:14:20.375 159 12497.38 72.97 55309.47 88888.00 2008-06-07 01:14:20.500 159 12497.25 72.90 55309.45 88888.00 2008-06-07 01:14:20.625 159 12497.27 72.88 55309.43 88888.00 2008-06-07 01:14:20.750 159 12497.38 72.92 55309.45 88888.00 2008-06-07 01:14:20.875 159 12497.42 72.95 55309.47 88888.00 2008-06-07 01:14:21.000 159 12497.35 72.92 55309.45 88888.00 2008-06-07 01:14:21.125 159 12497.25 72.90 55309.43 88888.00 2008-06-07 01:14:21.250 159 12497.23 72.90 55309.45 88888.00 2008-06-07 01:14:21.375 159 12497.27 72.90 55309.45 88888.00 2008-06-07 01:14:21.500 159 12497.23 72.92 55309.40 88888.00 2008-06-07 01:14:21.625 159 12497.23 72.90 55309.40 88888.00 2008-06-07 01:14:21.750 159 12497.25 72.92 55309.43 88888.00 2008-06-07 01:14:21.875 159 12497.30 72.92 55309.43 88888.00 2008-06-07 01:14:22.000 159 12497.30 72.92 55309.43 88888.00 2008-06-07 01:14:22.125 159 12497.30 72.97 55309.45 88888.00 2008-06-07 01:14:22.250 159 12497.33 72.97 55309.43 88888.00 2008-06-07 01:14:22.375 159 12497.27 72.92 55309.40 88888.00 2008-06-07 01:14:22.500 159 12497.27 72.90 55309.45 88888.00 2008-06-07 01:14:22.625 159 12497.25 72.85 55309.43 88888.00 2008-06-07 01:14:22.750 159 12497.23 72.90 55309.43 88888.00 2008-06-07 01:14:22.875 159 12497.20 72.90 55309.40 88888.00 2008-06-07 01:14:23.000 159 12497.25 72.92 55309.40 88888.00 2008-06-07 01:14:23.125 159 12497.20 72.90 55309.40 88888.00 2008-06-07 01:14:23.250 159 12497.17 72.83 55309.43 88888.00 2008-06-07 01:14:23.375 159 12497.23 72.88 55309.45 88888.00 2008-06-07 01:14:23.500 159 12497.25 72.88 55309.45 88888.00 2008-06-07 01:14:23.625 159 12497.25 72.85 55309.45 88888.00 2008-06-07 01:14:23.750 159 12497.33 72.90 55309.47 88888.00 2008-06-07 01:14:23.875 159 12497.30 72.90 55309.45 88888.00 2008-06-07 01:14:24.000 159 12497.27 72.90 55309.43 88888.00 2008-06-07 01:14:24.125 159 12497.17 72.83 55309.40 88888.00 2008-06-07 01:14:24.250 159 12497.15 72.85 55309.43 88888.00 2008-06-07 01:14:24.375 159 12497.20 72.90 55309.43 88888.00 2008-06-07 01:14:24.500 159 12497.20 72.90 55309.43 88888.00 2008-06-07 01:14:24.625 159 12497.23 72.85 55309.45 88888.00 2008-06-07 01:14:24.750 159 12497.25 72.90 55309.45 88888.00 2008-06-07 01:14:24.875 159 12497.20 72.88 55309.43 88888.00 2008-06-07 01:14:25.000 159 12497.17 72.88 55309.43 88888.00 2008-06-07 01:14:25.125 159 12497.17 72.88 55309.43 88888.00 2008-06-07 01:14:25.250 159 12497.15 72.88 55309.43 88888.00 2008-06-07 01:14:25.375 159 12497.12 72.83 55309.43 88888.00 2008-06-07 01:14:25.500 159 12497.12 72.90 55309.43 88888.00 2008-06-07 01:14:25.625 159 12497.12 72.88 55309.40 88888.00 2008-06-07 01:14:25.750 159 12497.20 72.83 55309.43 88888.00 2008-06-07 01:14:25.875 159 12497.27 72.83 55309.40 88888.00 2008-06-07 01:14:26.000 159 12497.27 72.83 55309.38 88888.00 2008-06-07 01:14:26.125 159 12497.25 72.85 55309.43 88888.00 2008-06-07 01:14:26.250 159 12497.33 72.90 55309.47 88888.00 2008-06-07 01:14:26.375 159 12497.30 72.90 55309.43 88888.00 2008-06-07 01:14:26.500 159 12497.12 72.80 55309.43 88888.00 2008-06-07 01:14:26.625 159 12497.05 72.83 55309.40 88888.00 2008-06-07 01:14:26.750 159 12497.08 72.88 55309.43 88888.00 2008-06-07 01:14:26.875 159 12497.05 72.83 55309.45 88888.00 2008-06-07 01:14:27.000 159 12497.10 72.90 55309.47 88888.00 2008-06-07 01:14:27.125 159 12497.15 72.85 55309.45 88888.00 2008-06-07 01:14:27.250 159 12497.10 72.80 55309.40 88888.00 2008-06-07 01:14:27.375 159 12497.10 72.83 55309.43 88888.00 2008-06-07 01:14:27.500 159 12497.05 72.83 55309.43 88888.00 2008-06-07 01:14:27.625 159 12497.08 72.83 55309.43 88888.00 2008-06-07 01:14:27.750 159 12497.12 72.90 55309.43 88888.00 2008-06-07 01:14:27.875 159 12497.23 72.95 55309.45 88888.00 2008-06-07 01:14:28.000 159 12497.20 72.90 55309.43 88888.00 2008-06-07 01:14:28.125 159 12497.17 72.95 55309.43 88888.00 2008-06-07 01:14:28.250 159 12497.17 72.97 55309.47 88888.00 2008-06-07 01:14:28.375 159 12497.15 72.90 55309.45 88888.00 2008-06-07 01:14:28.500 159 12497.12 72.83 55309.43 88888.00 2008-06-07 01:14:28.625 159 12497.05 72.90 55309.43 88888.00 2008-06-07 01:14:28.750 159 12496.98 72.88 55309.43 88888.00 2008-06-07 01:14:28.875 159 12496.98 72.88 55309.43 88888.00 2008-06-07 01:14:29.000 159 12497.00 72.85 55309.40 88888.00 2008-06-07 01:14:29.125 159 12497.10 72.85 55309.43 88888.00 2008-06-07 01:14:29.250 159 12497.08 72.85 55309.45 88888.00 2008-06-07 01:14:29.375 159 12497.20 72.95 55309.50 88888.00 2008-06-07 01:14:29.500 159 12497.15 72.95 55309.50 88888.00 2008-06-07 01:14:29.625 159 12497.05 72.88 55309.47 88888.00 2008-06-07 01:14:29.750 159 12497.02 72.80 55309.45 88888.00 2008-06-07 01:14:29.875 159 12497.05 72.83 55309.43 88888.00 2008-06-07 01:14:30.000 159 12497.12 72.83 55309.45 88888.00 2008-06-07 01:14:30.125 159 12497.17 72.90 55309.45 88888.00 2008-06-07 01:14:30.250 159 12497.12 72.85 55309.45 88888.00 2008-06-07 01:14:30.375 159 12497.12 72.85 55309.43 88888.00 2008-06-07 01:14:30.500 159 12497.17 72.83 55309.43 88888.00 2008-06-07 01:14:30.625 159 12497.20 72.85 55309.45 88888.00 2008-06-07 01:14:30.750 159 12497.17 72.83 55309.45 88888.00 2008-06-07 01:14:30.875 159 12497.20 72.85 55309.45 88888.00 2008-06-07 01:14:31.000 159 12497.15 72.80 55309.45 88888.00 2008-06-07 01:14:31.125 159 12497.20 72.83 55309.43 88888.00 2008-06-07 01:14:31.250 159 12497.02 72.78 55309.43 88888.00 2008-06-07 01:14:31.375 159 12496.98 72.75 55309.43 88888.00 2008-06-07 01:14:31.500 159 12496.98 72.78 55309.40 88888.00 2008-06-07 01:14:31.625 159 12497.02 72.80 55309.43 88888.00 2008-06-07 01:14:31.750 159 12497.02 72.80 55309.43 88888.00 2008-06-07 01:14:31.875 159 12497.00 72.80 55309.45 88888.00 2008-06-07 01:14:32.000 159 12497.02 72.80 55309.45 88888.00 2008-06-07 01:14:32.125 159 12496.98 72.78 55309.45 88888.00 2008-06-07 01:14:32.250 159 12497.00 72.83 55309.43 88888.00 2008-06-07 01:14:32.375 159 12497.15 72.88 55309.45 88888.00 2008-06-07 01:14:32.500 159 12497.08 72.88 55309.45 88888.00 2008-06-07 01:14:32.625 159 12496.98 72.88 55309.43 88888.00 2008-06-07 01:14:32.750 159 12496.90 72.88 55309.43 88888.00 2008-06-07 01:14:32.875 159 12496.85 72.85 55309.45 88888.00 2008-06-07 01:14:33.000 159 12496.88 72.85 55309.45 88888.00 2008-06-07 01:14:33.125 159 12496.95 72.83 55309.45 88888.00 2008-06-07 01:14:33.250 159 12496.90 72.83 55309.45 88888.00 2008-06-07 01:14:33.375 159 12496.85 72.83 55309.45 88888.00 2008-06-07 01:14:33.500 159 12496.83 72.83 55309.47 88888.00 2008-06-07 01:14:33.625 159 12496.88 72.80 55309.45 88888.00 2008-06-07 01:14:33.750 159 12496.95 72.83 55309.45 88888.00 2008-06-07 01:14:33.875 159 12497.02 72.85 55309.45 88888.00 2008-06-07 01:14:34.000 159 12497.02 72.83 55309.43 88888.00 2008-06-07 01:14:34.125 159 12496.90 72.83 55309.45 88888.00 2008-06-07 01:14:34.250 159 12496.85 72.83 55309.43 88888.00 2008-06-07 01:14:34.375 159 12496.90 72.83 55309.43 88888.00 2008-06-07 01:14:34.500 159 12496.88 72.83 55309.40 88888.00 2008-06-07 01:14:34.625 159 12496.88 72.83 55309.43 88888.00 2008-06-07 01:14:34.750 159 12496.85 72.85 55309.47 88888.00 2008-06-07 01:14:34.875 159 12496.88 72.85 55309.45 88888.00 2008-06-07 01:14:35.000 159 12496.85 72.85 55309.43 88888.00 2008-06-07 01:14:35.125 159 12496.85 72.85 55309.45 88888.00 2008-06-07 01:14:35.250 159 12496.80 72.83 55309.45 88888.00 2008-06-07 01:14:35.375 159 12496.77 72.83 55309.43 88888.00 2008-06-07 01:14:35.500 159 12496.77 72.83 55309.43 88888.00 2008-06-07 01:14:35.625 159 12496.75 72.83 55309.45 88888.00 2008-06-07 01:14:35.750 159 12496.75 72.83 55309.47 88888.00 2008-06-07 01:14:35.875 159 12496.77 72.83 55309.47 88888.00 2008-06-07 01:14:36.000 159 12496.80 72.83 55309.45 88888.00 2008-06-07 01:14:36.125 159 12496.75 72.83 55309.45 88888.00 2008-06-07 01:14:36.250 159 12496.73 72.83 55309.50 88888.00 2008-06-07 01:14:36.375 159 12496.77 72.83 55309.50 88888.00 2008-06-07 01:14:36.500 159 12496.75 72.83 55309.45 88888.00 2008-06-07 01:14:36.625 159 12496.75 72.83 55309.45 88888.00 2008-06-07 01:14:36.750 159 12496.75 72.83 55309.43 88888.00 2008-06-07 01:14:36.875 159 12496.73 72.83 55309.45 88888.00 2008-06-07 01:14:37.000 159 12496.75 72.85 55309.45 88888.00 2008-06-07 01:14:37.125 159 12496.83 72.85 55309.45 88888.00 2008-06-07 01:14:37.250 159 12496.77 72.83 55309.45 88888.00 2008-06-07 01:14:37.375 159 12496.77 72.83 55309.45 88888.00 2008-06-07 01:14:37.500 159 12496.70 72.80 55309.45 88888.00 2008-06-07 01:14:37.625 159 12496.65 72.83 55309.47 88888.00 2008-06-07 01:14:37.750 159 12496.67 72.83 55309.50 88888.00 2008-06-07 01:14:37.875 159 12496.70 72.83 55309.50 88888.00 2008-06-07 01:14:38.000 159 12496.67 72.80 55309.47 88888.00 2008-06-07 01:14:38.125 159 12496.70 72.78 55309.45 88888.00 2008-06-07 01:14:38.250 159 12496.70 72.80 55309.47 88888.00 2008-06-07 01:14:38.375 159 12496.70 72.80 55309.50 88888.00 2008-06-07 01:14:38.500 159 12496.65 72.83 55309.50 88888.00 2008-06-07 01:14:38.625 159 12496.62 72.83 55309.47 88888.00 2008-06-07 01:14:38.750 159 12496.62 72.83 55309.50 88888.00 2008-06-07 01:14:38.875 159 12496.65 72.83 55309.50 88888.00 2008-06-07 01:14:39.000 159 12496.67 72.83 55309.47 88888.00 2008-06-07 01:14:39.125 159 12496.65 72.80 55309.45 88888.00 2008-06-07 01:14:39.250 159 12496.55 72.80 55309.47 88888.00 2008-06-07 01:14:39.375 159 12496.52 72.80 55309.47 88888.00 2008-06-07 01:14:39.500 159 12496.55 72.80 55309.47 88888.00 2008-06-07 01:14:39.625 159 12496.58 72.83 55309.47 88888.00 2008-06-07 01:14:39.750 159 12496.60 72.83 55309.50 88888.00 2008-06-07 01:14:39.875 159 12496.58 72.83 55309.45 88888.00 2008-06-07 01:14:40.000 159 12496.60 72.85 55309.45 88888.00 2008-06-07 01:14:40.125 159 12496.60 72.83 55309.47 88888.00 2008-06-07 01:14:40.250 159 12496.60 72.80 55309.47 88888.00 2008-06-07 01:14:40.375 159 12496.62 72.83 55309.50 88888.00 2008-06-07 01:14:40.500 159 12496.60 72.83 55309.50 88888.00 2008-06-07 01:14:40.625 159 12496.55 72.83 55309.47 88888.00 2008-06-07 01:14:40.750 159 12496.55 72.85 55309.45 88888.00 2008-06-07 01:14:40.875 159 12496.58 72.85 55309.43 88888.00 2008-06-07 01:14:41.000 159 12496.62 72.83 55309.43 88888.00 2008-06-07 01:14:41.125 159 12496.55 72.83 55309.43 88888.00 2008-06-07 01:14:41.250 159 12496.52 72.80 55309.45 88888.00 2008-06-07 01:14:41.375 159 12496.55 72.80 55309.45 88888.00 2008-06-07 01:14:41.500 159 12496.50 72.78 55309.45 88888.00 2008-06-07 01:14:41.625 159 12496.52 72.80 55309.47 88888.00 2008-06-07 01:14:41.750 159 12496.58 72.80 55309.47 88888.00 2008-06-07 01:14:41.875 159 12496.55 72.80 55309.45 88888.00 2008-06-07 01:14:42.000 159 12496.48 72.80 55309.45 88888.00 2008-06-07 01:14:42.125 159 12496.50 72.78 55309.47 88888.00 2008-06-07 01:14:42.250 159 12496.58 72.78 55309.47 88888.00 2008-06-07 01:14:42.375 159 12496.60 72.80 55309.45 88888.00 2008-06-07 01:14:42.500 159 12496.58 72.80 55309.47 88888.00 2008-06-07 01:14:42.625 159 12496.50 72.78 55309.50 88888.00 2008-06-07 01:14:42.750 159 12496.48 72.78 55309.50 88888.00 2008-06-07 01:14:42.875 159 12496.55 72.75 55309.50 88888.00 2008-06-07 01:14:43.000 159 12496.52 72.78 55309.47 88888.00 2008-06-07 01:14:43.125 159 12496.52 72.80 55309.45 88888.00 2008-06-07 01:14:43.250 159 12496.48 72.83 55309.47 88888.00 2008-06-07 01:14:43.375 159 12496.52 72.80 55309.45 88888.00 2008-06-07 01:14:43.500 159 12496.52 72.78 55309.45 88888.00 2008-06-07 01:14:43.625 159 12496.60 72.78 55309.43 88888.00 2008-06-07 01:14:43.750 159 12496.60 72.78 55309.45 88888.00 2008-06-07 01:14:43.875 159 12496.48 72.80 55309.47 88888.00 2008-06-07 01:14:44.000 159 12496.45 72.78 55309.43 88888.00 2008-06-07 01:14:44.125 159 12496.42 72.78 55309.47 88888.00 2008-06-07 01:14:44.250 159 12496.40 72.78 55309.47 88888.00 2008-06-07 01:14:44.375 159 12496.42 72.78 55309.50 88888.00 2008-06-07 01:14:44.500 159 12496.38 72.78 55309.50 88888.00 2008-06-07 01:14:44.625 159 12496.33 72.78 55309.50 88888.00 2008-06-07 01:14:44.750 159 12496.30 72.78 55309.47 88888.00 2008-06-07 01:14:44.875 159 12496.27 72.80 55309.45 88888.00 2008-06-07 01:14:45.000 159 12496.27 72.80 55309.45 88888.00 2008-06-07 01:14:45.125 159 12496.33 72.80 55309.47 88888.00 2008-06-07 01:14:45.250 159 12496.30 72.78 55309.45 88888.00 2008-06-07 01:14:45.375 159 12496.30 72.83 55309.45 88888.00 2008-06-07 01:14:45.500 159 12496.33 72.83 55309.45 88888.00 2008-06-07 01:14:45.625 159 12496.30 72.80 55309.45 88888.00 2008-06-07 01:14:45.750 159 12496.30 72.78 55309.47 88888.00 2008-06-07 01:14:45.875 159 12496.30 72.78 55309.47 88888.00 2008-06-07 01:14:46.000 159 12496.33 72.80 55309.45 88888.00 2008-06-07 01:14:46.125 159 12496.27 72.80 55309.47 88888.00 2008-06-07 01:14:46.250 159 12496.23 72.80 55309.50 88888.00 2008-06-07 01:14:46.375 159 12496.25 72.83 55309.50 88888.00 2008-06-07 01:14:46.500 159 12496.27 72.80 55309.50 88888.00 2008-06-07 01:14:46.625 159 12496.27 72.80 55309.47 88888.00 2008-06-07 01:14:46.750 159 12496.30 72.80 55309.47 88888.00 2008-06-07 01:14:46.875 159 12496.27 72.80 55309.47 88888.00 2008-06-07 01:14:47.000 159 12496.20 72.80 55309.47 88888.00 2008-06-07 01:14:47.125 159 12496.15 72.80 55309.47 88888.00 2008-06-07 01:14:47.250 159 12496.15 72.83 55309.47 88888.00 2008-06-07 01:14:47.375 159 12496.23 72.83 55309.45 88888.00 2008-06-07 01:14:47.500 159 12496.25 72.80 55309.45 88888.00 2008-06-07 01:14:47.625 159 12496.27 72.80 55309.47 88888.00 2008-06-07 01:14:47.750 159 12496.27 72.80 55309.47 88888.00 2008-06-07 01:14:47.875 159 12496.30 72.80 55309.50 88888.00 2008-06-07 01:14:48.000 159 12496.30 72.80 55309.50 88888.00 2008-06-07 01:14:48.125 159 12496.27 72.78 55309.50 88888.00 2008-06-07 01:14:48.250 159 12496.25 72.78 55309.47 88888.00 2008-06-07 01:14:48.375 159 12496.23 72.78 55309.50 88888.00 2008-06-07 01:14:48.500 159 12496.17 72.80 55309.47 88888.00 2008-06-07 01:14:48.625 159 12496.12 72.80 55309.47 88888.00 2008-06-07 01:14:48.750 159 12496.10 72.80 55309.47 88888.00 2008-06-07 01:14:48.875 159 12496.15 72.78 55309.50 88888.00 2008-06-07 01:14:49.000 159 12496.17 72.78 55309.47 88888.00 2008-06-07 01:14:49.125 159 12496.20 72.80 55309.50 88888.00 2008-06-07 01:14:49.250 159 12496.08 72.78 55309.53 88888.00 2008-06-07 01:14:49.375 159 12496.10 72.80 55309.47 88888.00 2008-06-07 01:14:49.500 159 12496.17 72.78 55309.45 88888.00 2008-06-07 01:14:49.625 159 12496.20 72.80 55309.47 88888.00 2008-06-07 01:14:49.750 159 12496.23 72.80 55309.47 88888.00 2008-06-07 01:14:49.875 159 12496.17 72.78 55309.53 88888.00 2008-06-07 01:14:50.000 159 12496.15 72.78 55309.55 88888.00 2008-06-07 01:14:50.125 159 12496.15 72.80 55309.53 88888.00 2008-06-07 01:14:50.250 159 12496.20 72.80 55309.50 88888.00 2008-06-07 01:14:50.375 159 12496.20 72.83 55309.50 88888.00 2008-06-07 01:14:50.500 159 12496.15 72.78 55309.50 88888.00 2008-06-07 01:14:50.625 159 12496.15 72.75 55309.50 88888.00 2008-06-07 01:14:50.750 159 12496.17 72.75 55309.50 88888.00 2008-06-07 01:14:50.875 159 12496.15 72.75 55309.50 88888.00 2008-06-07 01:14:51.000 159 12496.15 72.78 55309.50 88888.00 2008-06-07 01:14:51.125 159 12496.12 72.78 55309.50 88888.00 2008-06-07 01:14:51.250 159 12496.08 72.75 55309.50 88888.00 2008-06-07 01:14:51.375 159 12496.05 72.78 55309.50 88888.00 2008-06-07 01:14:51.500 159 12496.08 72.75 55309.53 88888.00 2008-06-07 01:14:51.625 159 12496.10 72.75 55309.50 88888.00 2008-06-07 01:14:51.750 159 12496.15 72.75 55309.47 88888.00 2008-06-07 01:14:51.875 159 12496.23 72.75 55309.45 88888.00 2008-06-07 01:14:52.000 159 12496.20 72.75 55309.45 88888.00 2008-06-07 01:14:52.125 159 12496.12 72.78 55309.47 88888.00 2008-06-07 01:14:52.250 159 12496.10 72.75 55309.47 88888.00 2008-06-07 01:14:52.375 159 12496.08 72.75 55309.50 88888.00 2008-06-07 01:14:52.500 159 12496.02 72.78 55309.50 88888.00 2008-06-07 01:14:52.625 159 12496.02 72.78 55309.50 88888.00 2008-06-07 01:14:52.750 159 12496.02 72.78 55309.45 88888.00 2008-06-07 01:14:52.875 159 12496.08 72.75 55309.47 88888.00 2008-06-07 01:14:53.000 159 12496.02 72.78 55309.45 88888.00 2008-06-07 01:14:53.125 159 12496.02 72.78 55309.45 88888.00 2008-06-07 01:14:53.250 159 12496.02 72.75 55309.45 88888.00 2008-06-07 01:14:53.375 159 12496.00 72.78 55309.45 88888.00 2008-06-07 01:14:53.500 159 12495.95 72.75 55309.45 88888.00 2008-06-07 01:14:53.625 159 12495.90 72.75 55309.45 88888.00 2008-06-07 01:14:53.750 159 12495.95 72.75 55309.45 88888.00 2008-06-07 01:14:53.875 159 12496.02 72.75 55309.45 88888.00 2008-06-07 01:14:54.000 159 12496.10 72.78 55309.45 88888.00 2008-06-07 01:14:54.125 159 12496.05 72.78 55309.45 88888.00 2008-06-07 01:14:54.250 159 12496.02 72.75 55309.47 88888.00 2008-06-07 01:14:54.375 159 12495.98 72.72 55309.47 88888.00 2008-06-07 01:14:54.500 159 12495.95 72.72 55309.45 88888.00 2008-06-07 01:14:54.625 159 12496.00 72.72 55309.45 88888.00 2008-06-07 01:14:54.750 159 12496.05 72.72 55309.45 88888.00 2008-06-07 01:14:54.875 159 12496.02 72.75 55309.47 88888.00 2008-06-07 01:14:55.000 159 12496.02 72.75 55309.47 88888.00 2008-06-07 01:14:55.125 159 12496.08 72.78 55309.45 88888.00 2008-06-07 01:14:55.250 159 12496.00 72.75 55309.45 88888.00 2008-06-07 01:14:55.375 159 12495.98 72.75 55309.45 88888.00 2008-06-07 01:14:55.500 159 12495.98 72.72 55309.47 88888.00 2008-06-07 01:14:55.625 159 12495.98 72.75 55309.47 88888.00 2008-06-07 01:14:55.750 159 12495.95 72.78 55309.45 88888.00 2008-06-07 01:14:55.875 159 12495.92 72.78 55309.45 88888.00 2008-06-07 01:14:56.000 159 12495.92 72.72 55309.47 88888.00 2008-06-07 01:14:56.125 159 12495.95 72.75 55309.50 88888.00 2008-06-07 01:14:56.250 159 12496.00 72.75 55309.47 88888.00 2008-06-07 01:14:56.375 159 12496.02 72.78 55309.45 88888.00 2008-06-07 01:14:56.500 159 12496.02 72.78 55309.43 88888.00 2008-06-07 01:14:56.625 159 12496.02 72.78 55309.47 88888.00 2008-06-07 01:14:56.750 159 12496.00 72.75 55309.50 88888.00 2008-06-07 01:14:56.875 159 12496.02 72.72 55309.50 88888.00 2008-06-07 01:14:57.000 159 12495.98 72.75 55309.47 88888.00 2008-06-07 01:14:57.125 159 12495.92 72.78 55309.50 88888.00 2008-06-07 01:14:57.250 159 12495.92 72.75 55309.47 88888.00 2008-06-07 01:14:57.375 159 12495.98 72.75 55309.47 88888.00 2008-06-07 01:14:57.500 159 12495.98 72.75 55309.47 88888.00 2008-06-07 01:14:57.625 159 12495.95 72.75 55309.47 88888.00 2008-06-07 01:14:57.750 159 12495.90 72.75 55309.50 88888.00 2008-06-07 01:14:57.875 159 12495.98 72.75 55309.45 88888.00 2008-06-07 01:14:58.000 159 12496.02 72.72 55309.43 88888.00 2008-06-07 01:14:58.125 159 12496.05 72.72 55309.43 88888.00 2008-06-07 01:14:58.250 159 12496.02 72.75 55309.43 88888.00 2008-06-07 01:14:58.375 159 12496.00 72.78 55309.43 88888.00 2008-06-07 01:14:58.500 159 12496.00 72.75 55309.45 88888.00 2008-06-07 01:14:58.625 159 12496.02 72.75 55309.45 88888.00 2008-06-07 01:14:58.750 159 12496.02 72.75 55309.45 88888.00 2008-06-07 01:14:58.875 159 12495.95 72.75 55309.45 88888.00 2008-06-07 01:14:59.000 159 12495.90 72.75 55309.43 88888.00 2008-06-07 01:14:59.125 159 12495.85 72.72 55309.43 88888.00 2008-06-07 01:14:59.250 159 12495.75 72.72 55309.45 88888.00 2008-06-07 01:14:59.375 159 12495.77 72.75 55309.45 88888.00 2008-06-07 01:14:59.500 159 12495.83 72.75 55309.45 88888.00 2008-06-07 01:14:59.625 159 12495.85 72.75 55309.45 88888.00 2008-06-07 01:14:59.750 159 12495.80 72.72 55309.47 88888.00 2008-06-07 01:14:59.875 159 12495.80 72.75 55309.43 88888.00 2008-06-07 01:15:00.000 159 12495.80 72.72 55309.40 88888.00 2008-06-07 01:15:00.125 159 12495.85 72.72 55309.43 88888.00 2008-06-07 01:15:00.250 159 12495.75 72.75 55309.43 88888.00 2008-06-07 01:15:00.375 159 12495.80 72.75 55309.45 88888.00 2008-06-07 01:15:00.500 159 12495.83 72.72 55309.45 88888.00 2008-06-07 01:15:00.625 159 12495.83 72.75 55309.43 88888.00 2008-06-07 01:15:00.750 159 12495.77 72.72 55309.43 88888.00 2008-06-07 01:15:00.875 159 12495.80 72.72 55309.43 88888.00 2008-06-07 01:15:01.000 159 12495.85 72.72 55309.43 88888.00 2008-06-07 01:15:01.125 159 12495.80 72.72 55309.43 88888.00 2008-06-07 01:15:01.250 159 12495.70 72.70 55309.43 88888.00 2008-06-07 01:15:01.375 159 12495.73 72.72 55309.43 88888.00 2008-06-07 01:15:01.500 159 12495.80 72.78 55309.43 88888.00 2008-06-07 01:15:01.625 159 12495.85 72.75 55309.45 88888.00 2008-06-07 01:15:01.750 159 12495.88 72.75 55309.45 88888.00 2008-06-07 01:15:01.875 159 12495.92 72.72 55309.45 88888.00 2008-06-07 01:15:02.000 159 12495.90 72.70 55309.45 88888.00 2008-06-07 01:15:02.125 159 12495.83 72.70 55309.45 88888.00 2008-06-07 01:15:02.250 159 12495.73 72.70 55309.47 88888.00 2008-06-07 01:15:02.375 159 12495.75 72.72 55309.45 88888.00 2008-06-07 01:15:02.500 159 12495.77 72.72 55309.43 88888.00 2008-06-07 01:15:02.625 159 12495.80 72.70 55309.45 88888.00 2008-06-07 01:15:02.750 159 12495.77 72.70 55309.45 88888.00 2008-06-07 01:15:02.875 159 12495.75 72.70 55309.45 88888.00 2008-06-07 01:15:03.000 159 12495.73 72.70 55309.45 88888.00 2008-06-07 01:15:03.125 159 12495.77 72.72 55309.45 88888.00 2008-06-07 01:15:03.250 159 12495.75 72.72 55309.45 88888.00 2008-06-07 01:15:03.375 159 12495.70 72.72 55309.45 88888.00 2008-06-07 01:15:03.500 159 12495.73 72.72 55309.45 88888.00 2008-06-07 01:15:03.625 159 12495.70 72.72 55309.47 88888.00 2008-06-07 01:15:03.750 159 12495.65 72.70 55309.50 88888.00 2008-06-07 01:15:03.875 159 12495.60 72.70 55309.47 88888.00 2008-06-07 01:15:04.000 159 12495.73 72.67 55309.47 88888.00 2008-06-07 01:15:04.125 159 12495.77 72.67 55309.47 88888.00 2008-06-07 01:15:04.250 159 12495.73 72.65 55309.45 88888.00 2008-06-07 01:15:04.375 159 12495.73 72.67 55309.45 88888.00 2008-06-07 01:15:04.500 159 12495.70 72.70 55309.45 88888.00 2008-06-07 01:15:04.625 159 12495.70 72.70 55309.43 88888.00 2008-06-07 01:15:04.750 159 12495.65 72.67 55309.43 88888.00 2008-06-07 01:15:04.875 159 12495.58 72.67 55309.43 88888.00 2008-06-07 01:15:05.000 159 12495.58 72.70 55309.45 88888.00 2008-06-07 01:15:05.125 159 12495.58 72.67 55309.47 88888.00 2008-06-07 01:15:05.250 159 12495.55 72.62 55309.45 88888.00 2008-06-07 01:15:05.375 159 12495.58 72.67 55309.45 88888.00 2008-06-07 01:15:05.500 159 12495.62 72.67 55309.45 88888.00 2008-06-07 01:15:05.625 159 12495.62 72.67 55309.45 88888.00 2008-06-07 01:15:05.750 159 12495.55 72.67 55309.45 88888.00 2008-06-07 01:15:05.875 159 12495.58 72.67 55309.43 88888.00 2008-06-07 01:15:06.000 159 12495.52 72.67 55309.43 88888.00 2008-06-07 01:15:06.125 159 12495.55 72.67 55309.43 88888.00 2008-06-07 01:15:06.250 159 12495.52 72.65 55309.43 88888.00 2008-06-07 01:15:06.375 159 12495.52 72.67 55309.45 88888.00 2008-06-07 01:15:06.500 159 12495.48 72.70 55309.45 88888.00 2008-06-07 01:15:06.625 159 12495.50 72.67 55309.45 88888.00 2008-06-07 01:15:06.750 159 12495.50 72.65 55309.45 88888.00 2008-06-07 01:15:06.875 159 12495.55 72.65 55309.45 88888.00 2008-06-07 01:15:07.000 159 12495.65 72.65 55309.45 88888.00 2008-06-07 01:15:07.125 159 12495.65 72.67 55309.45 88888.00 2008-06-07 01:15:07.250 159 12495.58 72.65 55309.40 88888.00 2008-06-07 01:15:07.375 159 12495.55 72.65 55309.43 88888.00 2008-06-07 01:15:07.500 159 12495.52 72.65 55309.43 88888.00 2008-06-07 01:15:07.625 159 12495.50 72.65 55309.45 88888.00 2008-06-07 01:15:07.750 159 12495.55 72.62 55309.43 88888.00 2008-06-07 01:15:07.875 159 12495.55 72.62 55309.43 88888.00 2008-06-07 01:15:08.000 159 12495.45 72.62 55309.43 88888.00 2008-06-07 01:15:08.125 159 12495.45 72.62 55309.47 88888.00 2008-06-07 01:15:08.250 159 12495.50 72.60 55309.47 88888.00 2008-06-07 01:15:08.375 159 12495.58 72.62 55309.43 88888.00 2008-06-07 01:15:08.500 159 12495.52 72.60 55309.45 88888.00 2008-06-07 01:15:08.625 159 12495.58 72.60 55309.47 88888.00 2008-06-07 01:15:08.750 159 12495.58 72.60 55309.45 88888.00 2008-06-07 01:15:08.875 159 12495.50 72.60 55309.43 88888.00 2008-06-07 01:15:09.000 159 12495.52 72.60 55309.40 88888.00 2008-06-07 01:15:09.125 159 12495.52 72.60 55309.43 88888.00 2008-06-07 01:15:09.250 159 12495.48 72.58 55309.45 88888.00 2008-06-07 01:15:09.375 159 12495.52 72.60 55309.45 88888.00 2008-06-07 01:15:09.500 159 12495.52 72.65 55309.43 88888.00 2008-06-07 01:15:09.625 159 12495.58 72.65 55309.43 88888.00 2008-06-07 01:15:09.750 159 12495.58 72.62 55309.43 88888.00 2008-06-07 01:15:09.875 159 12495.55 72.62 55309.43 88888.00 2008-06-07 01:15:10.000 159 12495.52 72.62 55309.43 88888.00 2008-06-07 01:15:10.125 159 12495.52 72.62 55309.43 88888.00 2008-06-07 01:15:10.250 159 12495.55 72.60 55309.40 88888.00 2008-06-07 01:15:10.375 159 12495.52 72.62 55309.38 88888.00 2008-06-07 01:15:10.500 159 12495.50 72.58 55309.38 88888.00 2008-06-07 01:15:10.625 159 12495.50 72.58 55309.38 88888.00 2008-06-07 01:15:10.750 159 12495.55 72.58 55309.40 88888.00 2008-06-07 01:15:10.875 159 12495.55 72.58 55309.38 88888.00 2008-06-07 01:15:11.000 159 12495.48 72.60 55309.35 88888.00 2008-06-07 01:15:11.125 159 12495.45 72.62 55309.38 88888.00 2008-06-07 01:15:11.250 159 12495.48 72.60 55309.38 88888.00 2008-06-07 01:15:11.375 159 12495.48 72.62 55309.40 88888.00 2008-06-07 01:15:11.500 159 12495.45 72.62 55309.40 88888.00 2008-06-07 01:15:11.625 159 12495.45 72.60 55309.40 88888.00 2008-06-07 01:15:11.750 159 12495.50 72.60 55309.40 88888.00 2008-06-07 01:15:11.875 159 12495.48 72.60 55309.40 88888.00 2008-06-07 01:15:12.000 159 12495.52 72.60 55309.40 88888.00 2008-06-07 01:15:12.125 159 12495.52 72.60 55309.38 88888.00 2008-06-07 01:15:12.250 159 12495.52 72.60 55309.40 88888.00 2008-06-07 01:15:12.375 159 12495.52 72.62 55309.40 88888.00 2008-06-07 01:15:12.500 159 12495.45 72.60 55309.38 88888.00 2008-06-07 01:15:12.625 159 12495.38 72.62 55309.38 88888.00 2008-06-07 01:15:12.750 159 12495.42 72.65 55309.38 88888.00 2008-06-07 01:15:12.875 159 12495.48 72.65 55309.40 88888.00 2008-06-07 01:15:13.000 159 12495.50 72.60 55309.40 88888.00 2008-06-07 01:15:13.125 159 12495.45 72.58 55309.43 88888.00 2008-06-07 01:15:13.250 159 12495.35 72.58 55309.40 88888.00 2008-06-07 01:15:13.375 159 12495.35 72.60 55309.40 88888.00 2008-06-07 01:15:13.500 159 12495.33 72.58 55309.40 88888.00 2008-06-07 01:15:13.625 159 12495.35 72.58 55309.43 88888.00 2008-06-07 01:15:13.750 159 12495.33 72.58 55309.38 88888.00 2008-06-07 01:15:13.875 159 12495.38 72.55 55309.38 88888.00 2008-06-07 01:15:14.000 159 12495.45 72.58 55309.35 88888.00 2008-06-07 01:15:14.125 159 12495.50 72.58 55309.38 88888.00 2008-06-07 01:15:14.250 159 12495.45 72.58 55309.38 88888.00 2008-06-07 01:15:14.375 159 12495.38 72.55 55309.35 88888.00 2008-06-07 01:15:14.500 159 12495.35 72.55 55309.38 88888.00 2008-06-07 01:15:14.625 159 12495.40 72.58 55309.35 88888.00 2008-06-07 01:15:14.750 159 12495.42 72.62 55309.38 88888.00 2008-06-07 01:15:14.875 159 12495.45 72.60 55309.38 88888.00 2008-06-07 01:15:15.000 159 12495.38 72.55 55309.35 88888.00 2008-06-07 01:15:15.125 159 12495.42 72.58 55309.38 88888.00 2008-06-07 01:15:15.250 159 12495.45 72.58 55309.40 88888.00 2008-06-07 01:15:15.375 159 12495.40 72.60 55309.40 88888.00 2008-06-07 01:15:15.500 159 12495.35 72.58 55309.35 88888.00 2008-06-07 01:15:15.625 159 12495.33 72.58 55309.32 88888.00 2008-06-07 01:15:15.750 159 12495.35 72.58 55309.32 88888.00 2008-06-07 01:15:15.875 159 12495.35 72.58 55309.32 88888.00 2008-06-07 01:15:16.000 159 12495.38 72.58 55309.32 88888.00 2008-06-07 01:15:16.125 159 12495.33 72.55 55309.35 88888.00 2008-06-07 01:15:16.250 159 12495.27 72.55 55309.40 88888.00 2008-06-07 01:15:16.375 159 12495.30 72.55 55309.43 88888.00 2008-06-07 01:15:16.500 159 12495.33 72.55 55309.38 88888.00 2008-06-07 01:15:16.625 159 12495.35 72.55 55309.35 88888.00 2008-06-07 01:15:16.750 159 12495.38 72.55 55309.35 88888.00 2008-06-07 01:15:16.875 159 12495.40 72.55 55309.38 88888.00 2008-06-07 01:15:17.000 159 12495.40 72.58 55309.38 88888.00 2008-06-07 01:15:17.125 159 12495.35 72.58 55309.40 88888.00 2008-06-07 01:15:17.250 159 12495.30 72.60 55309.40 88888.00 2008-06-07 01:15:17.375 159 12495.33 72.60 55309.38 88888.00 2008-06-07 01:15:17.500 159 12495.27 72.58 55309.38 88888.00 2008-06-07 01:15:17.625 159 12495.20 72.55 55309.38 88888.00 2008-06-07 01:15:17.750 159 12495.15 72.53 55309.38 88888.00 2008-06-07 01:15:17.875 159 12495.17 72.55 55309.35 88888.00 2008-06-07 01:15:18.000 159 12495.20 72.55 55309.35 88888.00 2008-06-07 01:15:18.125 159 12495.23 72.53 55309.40 88888.00 2008-06-07 01:15:18.250 159 12495.23 72.53 55309.38 88888.00 2008-06-07 01:15:18.375 159 12495.23 72.58 55309.38 88888.00 2008-06-07 01:15:18.500 159 12495.23 72.55 55309.35 88888.00 2008-06-07 01:15:18.625 159 12495.23 72.58 55309.35 88888.00 2008-06-07 01:15:18.750 159 12495.23 72.58 55309.35 88888.00 2008-06-07 01:15:18.875 159 12495.25 72.58 55309.35 88888.00 2008-06-07 01:15:19.000 159 12495.30 72.55 55309.35 88888.00 2008-06-07 01:15:19.125 159 12495.27 72.53 55309.35 88888.00 2008-06-07 01:15:19.250 159 12495.23 72.53 55309.35 88888.00 2008-06-07 01:15:19.375 159 12495.17 72.58 55309.35 88888.00 2008-06-07 01:15:19.500 159 12495.15 72.55 55309.32 88888.00 2008-06-07 01:15:19.625 159 12495.15 72.53 55309.32 88888.00 2008-06-07 01:15:19.750 159 12495.10 72.53 55309.35 88888.00 2008-06-07 01:15:19.875 159 12495.15 72.53 55309.35 88888.00 2008-06-07 01:15:20.000 159 12495.20 72.50 55309.35 88888.00 2008-06-07 01:15:20.125 159 12495.20 72.53 55309.35 88888.00 2008-06-07 01:15:20.250 159 12495.15 72.53 55309.38 88888.00 2008-06-07 01:15:20.375 159 12495.17 72.53 55309.35 88888.00 2008-06-07 01:15:20.500 159 12495.17 72.53 55309.35 88888.00 2008-06-07 01:15:20.625 159 12495.20 72.53 55309.32 88888.00 2008-06-07 01:15:20.750 159 12495.17 72.50 55309.32 88888.00 2008-06-07 01:15:20.875 159 12495.15 72.50 55309.35 88888.00 2008-06-07 01:15:21.000 159 12495.12 72.47 55309.38 88888.00 2008-06-07 01:15:21.125 159 12495.15 72.47 55309.40 88888.00 2008-06-07 01:15:21.250 159 12495.15 72.47 55309.35 88888.00 2008-06-07 01:15:21.375 159 12495.20 72.47 55309.30 88888.00 2008-06-07 01:15:21.500 159 12495.17 72.50 55309.28 88888.00 2008-06-07 01:15:21.625 159 12495.15 72.50 55309.32 88888.00 2008-06-07 01:15:21.750 159 12495.08 72.50 55309.32 88888.00 2008-06-07 01:15:21.875 159 12495.08 72.47 55309.35 88888.00 2008-06-07 01:15:22.000 159 12495.08 72.47 55309.38 88888.00 2008-06-07 01:15:22.125 159 12495.12 72.50 55309.35 88888.00 2008-06-07 01:15:22.250 159 12495.12 72.47 55309.32 88888.00 2008-06-07 01:15:22.375 159 12495.10 72.50 55309.30 88888.00 2008-06-07 01:15:22.500 159 12495.10 72.50 55309.30 88888.00 2008-06-07 01:15:22.625 159 12495.12 72.50 55309.30 88888.00 2008-06-07 01:15:22.750 159 12495.12 72.50 55309.30 88888.00 2008-06-07 01:15:22.875 159 12495.08 72.47 55309.30 88888.00 2008-06-07 01:15:23.000 159 12495.10 72.45 55309.25 88888.00 2008-06-07 01:15:23.125 159 12495.12 72.47 55309.25 88888.00 2008-06-07 01:15:23.250 159 12495.12 72.45 55309.25 88888.00 2008-06-07 01:15:23.375 159 12495.17 72.50 55309.28 88888.00 2008-06-07 01:15:23.500 159 12495.10 72.50 55309.28 88888.00 2008-06-07 01:15:23.625 159 12495.05 72.50 55309.28 88888.00 2008-06-07 01:15:23.750 159 12495.08 72.50 55309.22 88888.00 2008-06-07 01:15:23.875 159 12495.15 72.50 55309.20 88888.00 2008-06-07 01:15:24.000 159 12495.20 72.50 55309.20 88888.00 2008-06-07 01:15:24.125 159 12495.15 72.47 55309.22 88888.00 2008-06-07 01:15:24.250 159 12495.10 72.47 55309.22 88888.00 2008-06-07 01:15:24.375 159 12495.10 72.47 55309.22 88888.00 2008-06-07 01:15:24.500 159 12495.08 72.47 55309.22 88888.00 2008-06-07 01:15:24.625 159 12495.15 72.47 55309.25 88888.00 2008-06-07 01:15:24.750 159 12495.23 72.45 55309.25 88888.00 2008-06-07 01:15:24.875 159 12495.17 72.47 55309.25 88888.00 2008-06-07 01:15:25.000 159 12495.20 72.55 55309.28 88888.00 2008-06-07 01:15:25.125 159 12495.20 72.50 55309.28 88888.00 2008-06-07 01:15:25.250 159 12495.12 72.45 55309.22 88888.00 2008-06-07 01:15:25.375 159 12495.05 72.47 55309.22 88888.00 2008-06-07 01:15:25.500 159 12495.08 72.47 55309.20 88888.00 2008-06-07 01:15:25.625 159 12495.08 72.45 55309.20 88888.00 2008-06-07 01:15:25.750 159 12495.05 72.45 55309.20 88888.00 2008-06-07 01:15:25.875 159 12495.00 72.45 55309.22 88888.00 2008-06-07 01:15:26.000 159 12495.08 72.45 55309.22 88888.00 2008-06-07 01:15:26.125 159 12495.12 72.42 55309.20 88888.00 2008-06-07 01:15:26.250 159 12495.12 72.42 55309.20 88888.00 2008-06-07 01:15:26.375 159 12495.15 72.45 55309.20 88888.00 2008-06-07 01:15:26.500 159 12495.08 72.45 55309.15 88888.00 2008-06-07 01:15:26.625 159 12495.02 72.45 55309.15 88888.00 2008-06-07 01:15:26.750 159 12495.00 72.45 55309.15 88888.00 2008-06-07 01:15:26.875 159 12495.00 72.42 55309.15 88888.00 2008-06-07 01:15:27.000 159 12495.02 72.40 55309.18 88888.00 2008-06-07 01:15:27.125 159 12495.00 72.42 55309.18 88888.00 2008-06-07 01:15:27.250 159 12494.90 72.45 55309.20 88888.00 2008-06-07 01:15:27.375 159 12494.88 72.47 55309.20 88888.00 2008-06-07 01:15:27.500 159 12494.92 72.45 55309.18 88888.00 2008-06-07 01:15:27.625 159 12494.98 72.42 55309.18 88888.00 2008-06-07 01:15:27.750 159 12495.02 72.42 55309.20 88888.00 2008-06-07 01:15:27.875 159 12495.02 72.42 55309.20 88888.00 2008-06-07 01:15:28.000 159 12495.02 72.40 55309.20 88888.00 2008-06-07 01:15:28.125 159 12495.00 72.40 55309.20 88888.00 2008-06-07 01:15:28.250 159 12495.00 72.40 55309.18 88888.00 2008-06-07 01:15:28.375 159 12495.02 72.42 55309.18 88888.00 2008-06-07 01:15:28.500 159 12495.05 72.42 55309.18 88888.00 2008-06-07 01:15:28.625 159 12495.00 72.40 55309.18 88888.00 2008-06-07 01:15:28.750 159 12495.08 72.42 55309.18 88888.00 2008-06-07 01:15:28.875 159 12495.10 72.40 55309.15 88888.00 2008-06-07 01:15:29.000 159 12495.08 72.40 55309.12 88888.00 2008-06-07 01:15:29.125 159 12495.08 72.40 55309.15 88888.00 2008-06-07 01:15:29.250 159 12495.02 72.38 55309.18 88888.00 2008-06-07 01:15:29.375 159 12495.00 72.40 55309.18 88888.00 2008-06-07 01:15:29.500 159 12495.02 72.40 55309.20 88888.00 2008-06-07 01:15:29.625 159 12495.00 72.42 55309.18 88888.00 2008-06-07 01:15:29.750 159 12495.00 72.40 55309.18 88888.00 2008-06-07 01:15:29.875 159 12495.02 72.40 55309.15 88888.00 2008-06-07 01:15:30.000 159 12495.05 72.40 55309.15 88888.00 2008-06-07 01:15:30.125 159 12495.02 72.40 55309.15 88888.00 2008-06-07 01:15:30.250 159 12494.98 72.40 55309.18 88888.00 2008-06-07 01:15:30.375 159 12495.02 72.40 55309.18 88888.00 2008-06-07 01:15:30.500 159 12495.10 72.40 55309.15 88888.00 2008-06-07 01:15:30.625 159 12495.08 72.40 55309.15 88888.00 2008-06-07 01:15:30.750 159 12495.02 72.38 55309.15 88888.00 2008-06-07 01:15:30.875 159 12495.00 72.40 55309.15 88888.00 2008-06-07 01:15:31.000 159 12495.00 72.38 55309.15 88888.00 2008-06-07 01:15:31.125 159 12495.02 72.40 55309.18 88888.00 2008-06-07 01:15:31.250 159 12495.02 72.40 55309.18 88888.00 2008-06-07 01:15:31.375 159 12495.05 72.40 55309.18 88888.00 2008-06-07 01:15:31.500 159 12495.02 72.40 55309.20 88888.00 2008-06-07 01:15:31.625 159 12495.05 72.42 55309.20 88888.00 2008-06-07 01:15:31.750 159 12495.02 72.40 55309.18 88888.00 2008-06-07 01:15:31.875 159 12495.05 72.38 55309.15 88888.00 2008-06-07 01:15:32.000 159 12495.02 72.38 55309.18 88888.00 2008-06-07 01:15:32.125 159 12495.02 72.35 55309.18 88888.00 2008-06-07 01:15:32.250 159 12495.02 72.35 55309.18 88888.00 2008-06-07 01:15:32.375 159 12495.05 72.35 55309.18 88888.00 2008-06-07 01:15:32.500 159 12495.05 72.35 55309.18 88888.00 2008-06-07 01:15:32.625 159 12495.05 72.35 55309.18 88888.00 2008-06-07 01:15:32.750 159 12495.08 72.35 55309.18 88888.00 2008-06-07 01:15:32.875 159 12495.08 72.38 55309.15 88888.00 2008-06-07 01:15:33.000 159 12495.02 72.35 55309.15 88888.00 2008-06-07 01:15:33.125 159 12495.02 72.35 55309.15 88888.00 2008-06-07 01:15:33.250 159 12495.00 72.33 55309.12 88888.00 2008-06-07 01:15:33.375 159 12495.12 72.35 55309.15 88888.00 2008-06-07 01:15:33.500 159 12495.08 72.35 55309.18 88888.00 2008-06-07 01:15:33.625 159 12495.05 72.35 55309.18 88888.00 2008-06-07 01:15:33.750 159 12494.92 72.35 55309.18 88888.00 2008-06-07 01:15:33.875 159 12494.90 72.35 55309.15 88888.00 2008-06-07 01:15:34.000 159 12494.98 72.33 55309.15 88888.00 2008-06-07 01:15:34.125 159 12494.98 72.35 55309.15 88888.00 2008-06-07 01:15:34.250 159 12494.92 72.35 55309.10 88888.00 2008-06-07 01:15:34.375 159 12494.98 72.35 55309.10 88888.00 2008-06-07 01:15:34.500 159 12495.02 72.38 55309.10 88888.00 2008-06-07 01:15:34.625 159 12494.92 72.35 55309.10 88888.00 2008-06-07 01:15:34.750 159 12494.90 72.35 55309.10 88888.00 2008-06-07 01:15:34.875 159 12495.00 72.38 55309.10 88888.00 2008-06-07 01:15:35.000 159 12495.02 72.35 55309.10 88888.00 2008-06-07 01:15:35.125 159 12495.05 72.35 55309.10 88888.00 2008-06-07 01:15:35.250 159 12495.05 72.30 55309.10 88888.00 2008-06-07 01:15:35.375 159 12495.02 72.33 55309.07 88888.00 2008-06-07 01:15:35.500 159 12495.02 72.30 55309.12 88888.00 2008-06-07 01:15:35.625 159 12495.00 72.33 55309.15 88888.00 2008-06-07 01:15:35.750 159 12495.05 72.33 55309.15 88888.00 2008-06-07 01:15:35.875 159 12495.02 72.33 55309.15 88888.00 2008-06-07 01:15:36.000 159 12494.98 72.30 55309.07 88888.00 2008-06-07 01:15:36.125 159 12495.00 72.30 55309.07 88888.00 2008-06-07 01:15:36.250 159 12495.08 72.30 55309.07 88888.00 2008-06-07 01:15:36.375 159 12495.05 72.30 55309.10 88888.00 2008-06-07 01:15:36.500 159 12495.00 72.30 55309.10 88888.00 2008-06-07 01:15:36.625 159 12494.98 72.30 55309.07 88888.00 2008-06-07 01:15:36.750 159 12494.95 72.28 55309.07 88888.00 2008-06-07 01:15:36.875 159 12494.95 72.33 55309.05 88888.00 2008-06-07 01:15:37.000 159 12495.00 72.33 55309.07 88888.00 2008-06-07 01:15:37.125 159 12495.05 72.33 55309.10 88888.00 2008-06-07 01:15:37.250 159 12495.00 72.30 55309.12 88888.00 2008-06-07 01:15:37.375 159 12495.00 72.33 55309.07 88888.00 2008-06-07 01:15:37.500 159 12494.92 72.33 55309.07 88888.00 2008-06-07 01:15:37.625 159 12494.92 72.33 55309.05 88888.00 2008-06-07 01:15:37.750 159 12494.92 72.30 55309.07 88888.00 2008-06-07 01:15:37.875 159 12494.90 72.30 55309.10 88888.00 2008-06-07 01:15:38.000 159 12494.92 72.30 55309.07 88888.00 2008-06-07 01:15:38.125 159 12494.95 72.33 55309.05 88888.00 2008-06-07 01:15:38.250 159 12494.95 72.33 55309.05 88888.00 2008-06-07 01:15:38.375 159 12495.00 72.33 55309.07 88888.00 2008-06-07 01:15:38.500 159 12495.02 72.33 55309.07 88888.00 2008-06-07 01:15:38.625 159 12494.95 72.30 55309.07 88888.00 2008-06-07 01:15:38.750 159 12494.92 72.30 55309.03 88888.00 2008-06-07 01:15:38.875 159 12494.95 72.30 55309.05 88888.00 2008-06-07 01:15:39.000 159 12494.95 72.33 55309.07 88888.00 2008-06-07 01:15:39.125 159 12494.90 72.33 55309.10 88888.00 2008-06-07 01:15:39.250 159 12494.85 72.30 55309.10 88888.00 2008-06-07 01:15:39.375 159 12494.92 72.30 55309.10 88888.00 2008-06-07 01:15:39.500 159 12494.98 72.30 55309.10 88888.00 2008-06-07 01:15:39.625 159 12495.00 72.30 55309.05 88888.00 2008-06-07 01:15:39.750 159 12494.98 72.30 55309.05 88888.00 2008-06-07 01:15:39.875 159 12494.95 72.30 55309.05 88888.00 2008-06-07 01:15:40.000 159 12494.98 72.33 55309.03 88888.00 2008-06-07 01:15:40.125 159 12494.95 72.33 55309.05 88888.00 2008-06-07 01:15:40.250 159 12494.98 72.30 55309.03 88888.00 2008-06-07 01:15:40.375 159 12494.98 72.30 55309.05 88888.00 2008-06-07 01:15:40.500 159 12494.92 72.30 55309.05 88888.00 2008-06-07 01:15:40.625 159 12494.92 72.33 55309.03 88888.00 2008-06-07 01:15:40.750 159 12494.92 72.33 55309.03 88888.00 2008-06-07 01:15:40.875 159 12494.95 72.30 55309.00 88888.00 2008-06-07 01:15:41.000 159 12495.02 72.30 55309.00 88888.00 2008-06-07 01:15:41.125 159 12495.05 72.30 55309.00 88888.00 2008-06-07 01:15:41.250 159 12495.00 72.30 55309.03 88888.00 2008-06-07 01:15:41.375 159 12495.00 72.33 55309.05 88888.00 2008-06-07 01:15:41.500 159 12494.98 72.33 55309.05 88888.00 2008-06-07 01:15:41.625 159 12494.98 72.33 55309.03 88888.00 2008-06-07 01:15:41.750 159 12495.00 72.33 55309.00 88888.00 2008-06-07 01:15:41.875 159 12495.02 72.35 55308.97 88888.00 2008-06-07 01:15:42.000 159 12494.98 72.35 55308.97 88888.00 2008-06-07 01:15:42.125 159 12494.95 72.33 55308.97 88888.00 2008-06-07 01:15:42.250 159 12494.90 72.30 55309.00 88888.00 2008-06-07 01:15:42.375 159 12494.95 72.33 55309.00 88888.00 2008-06-07 01:15:42.500 159 12494.98 72.33 55309.00 88888.00 2008-06-07 01:15:42.625 159 12495.00 72.33 55309.03 88888.00 2008-06-07 01:15:42.750 159 12495.00 72.33 55309.03 88888.00 2008-06-07 01:15:42.875 159 12495.00 72.30 55308.97 88888.00 2008-06-07 01:15:43.000 159 12495.00 72.30 55308.97 88888.00 2008-06-07 01:15:43.125 159 12494.98 72.30 55308.97 88888.00 2008-06-07 01:15:43.250 159 12494.90 72.33 55309.00 88888.00 2008-06-07 01:15:43.375 159 12494.90 72.35 55309.00 88888.00 2008-06-07 01:15:43.500 159 12494.85 72.35 55308.97 88888.00 2008-06-07 01:15:43.625 159 12494.85 72.30 55308.95 88888.00 2008-06-07 01:15:43.750 159 12494.92 72.30 55309.00 88888.00 2008-06-07 01:15:43.875 159 12494.98 72.33 55308.97 88888.00 2008-06-07 01:15:44.000 159 12495.00 72.33 55308.97 88888.00 2008-06-07 01:15:44.125 159 12495.00 72.30 55308.97 88888.00 2008-06-07 01:15:44.250 159 12494.88 72.30 55309.00 88888.00 2008-06-07 01:15:44.375 159 12494.88 72.30 55309.03 88888.00 2008-06-07 01:15:44.500 159 12494.90 72.30 55309.00 88888.00 2008-06-07 01:15:44.625 159 12494.92 72.30 55308.97 88888.00 2008-06-07 01:15:44.750 159 12494.92 72.30 55308.97 88888.00 2008-06-07 01:15:44.875 159 12494.92 72.28 55308.97 88888.00 2008-06-07 01:15:45.000 159 12494.98 72.25 55308.97 88888.00 2008-06-07 01:15:45.125 159 12495.02 72.28 55308.95 88888.00 2008-06-07 01:15:45.250 159 12495.02 72.28 55308.95 88888.00 2008-06-07 01:15:45.375 159 12495.00 72.25 55308.95 88888.00 2008-06-07 01:15:45.500 159 12494.92 72.25 55308.95 88888.00 2008-06-07 01:15:45.625 159 12494.85 72.25 55308.95 88888.00 2008-06-07 01:15:45.750 159 12494.90 72.28 55308.95 88888.00 2008-06-07 01:15:45.875 159 12494.95 72.28 55308.95 88888.00 2008-06-07 01:15:46.000 159 12494.98 72.25 55308.95 88888.00 2008-06-07 01:15:46.125 159 12494.98 72.25 55308.95 88888.00 2008-06-07 01:15:46.250 159 12494.95 72.25 55308.95 88888.00 2008-06-07 01:15:46.375 159 12494.95 72.25 55308.93 88888.00 2008-06-07 01:15:46.500 159 12494.98 72.28 55308.93 88888.00 2008-06-07 01:15:46.625 159 12494.90 72.28 55308.95 88888.00 2008-06-07 01:15:46.750 159 12494.80 72.28 55308.93 88888.00 2008-06-07 01:15:46.875 159 12494.77 72.30 55308.93 88888.00 2008-06-07 01:15:47.000 159 12494.80 72.28 55308.95 88888.00 2008-06-07 01:15:47.125 159 12494.83 72.25 55309.00 88888.00 2008-06-07 01:15:47.250 159 12494.83 72.25 55309.03 88888.00 2008-06-07 01:15:47.375 159 12494.90 72.28 55308.97 88888.00 2008-06-07 01:15:47.500 159 12494.90 72.28 55308.97 88888.00 2008-06-07 01:15:47.625 159 12494.90 72.28 55308.97 88888.00 2008-06-07 01:15:47.750 159 12494.90 72.28 55308.95 88888.00 2008-06-07 01:15:47.875 159 12494.80 72.30 55308.93 88888.00 2008-06-07 01:15:48.000 159 12494.80 72.30 55308.95 88888.00 2008-06-07 01:15:48.125 159 12494.80 72.28 55308.93 88888.00 2008-06-07 01:15:48.250 159 12494.80 72.25 55308.95 88888.00 2008-06-07 01:15:48.375 159 12494.83 72.25 55308.93 88888.00 2008-06-07 01:15:48.500 159 12494.83 72.25 55308.95 88888.00 2008-06-07 01:15:48.625 159 12494.90 72.28 55308.93 88888.00 2008-06-07 01:15:48.750 159 12494.95 72.25 55308.95 88888.00 2008-06-07 01:15:48.875 159 12494.98 72.25 55308.93 88888.00 2008-06-07 01:15:49.000 159 12494.95 72.28 55308.93 88888.00 2008-06-07 01:15:49.125 159 12494.88 72.28 55308.90 88888.00 2008-06-07 01:15:49.250 159 12494.83 72.28 55308.90 88888.00 2008-06-07 01:15:49.375 159 12494.88 72.28 55308.93 88888.00 2008-06-07 01:15:49.500 159 12494.92 72.28 55308.93 88888.00 2008-06-07 01:15:49.625 159 12494.95 72.30 55308.90 88888.00 2008-06-07 01:15:49.750 159 12494.92 72.28 55308.90 88888.00 2008-06-07 01:15:49.875 159 12494.92 72.25 55308.88 88888.00 2008-06-07 01:15:50.000 159 12495.00 72.25 55308.88 88888.00 2008-06-07 01:15:50.125 159 12494.98 72.25 55308.90 88888.00 2008-06-07 01:15:50.250 159 12494.90 72.22 55308.93 88888.00 2008-06-07 01:15:50.375 159 12494.92 72.25 55308.93 88888.00 2008-06-07 01:15:50.500 159 12494.95 72.25 55308.90 88888.00 2008-06-07 01:15:50.625 159 12494.90 72.25 55308.90 88888.00 2008-06-07 01:15:50.750 159 12494.83 72.25 55308.90 88888.00 2008-06-07 01:15:50.875 159 12494.92 72.22 55308.88 88888.00 2008-06-07 01:15:51.000 159 12494.98 72.22 55308.88 88888.00 2008-06-07 01:15:51.125 159 12494.98 72.25 55308.90 88888.00 2008-06-07 01:15:51.250 159 12494.90 72.22 55308.93 88888.00 2008-06-07 01:15:51.375 159 12494.90 72.22 55308.93 88888.00 2008-06-07 01:15:51.500 159 12494.90 72.22 55308.88 88888.00 2008-06-07 01:15:51.625 159 12494.95 72.22 55308.90 88888.00 2008-06-07 01:15:51.750 159 12494.98 72.22 55308.88 88888.00 2008-06-07 01:15:51.875 159 12494.98 72.22 55308.88 88888.00 2008-06-07 01:15:52.000 159 12494.92 72.22 55308.85 88888.00 2008-06-07 01:15:52.125 159 12494.88 72.22 55308.88 88888.00 2008-06-07 01:15:52.250 159 12494.88 72.22 55308.88 88888.00 2008-06-07 01:15:52.375 159 12494.92 72.22 55308.88 88888.00 2008-06-07 01:15:52.500 159 12494.92 72.25 55308.88 88888.00 2008-06-07 01:15:52.625 159 12494.90 72.22 55308.88 88888.00 2008-06-07 01:15:52.750 159 12494.88 72.25 55308.88 88888.00 2008-06-07 01:15:52.875 159 12494.90 72.25 55308.88 88888.00 2008-06-07 01:15:53.000 159 12494.88 72.25 55308.88 88888.00 2008-06-07 01:15:53.125 159 12494.88 72.25 55308.88 88888.00 2008-06-07 01:15:53.250 159 12494.83 72.22 55308.88 88888.00 2008-06-07 01:15:53.375 159 12494.83 72.25 55308.85 88888.00 2008-06-07 01:15:53.500 159 12494.83 72.22 55308.85 88888.00 2008-06-07 01:15:53.625 159 12494.85 72.22 55308.85 88888.00 2008-06-07 01:15:53.750 159 12494.80 72.25 55308.85 88888.00 2008-06-07 01:15:53.875 159 12494.83 72.25 55308.88 88888.00 2008-06-07 01:15:54.000 159 12494.85 72.25 55308.88 88888.00 2008-06-07 01:15:54.125 159 12494.85 72.22 55308.85 88888.00 2008-06-07 01:15:54.250 159 12494.80 72.22 55308.85 88888.00 2008-06-07 01:15:54.375 159 12494.80 72.22 55308.85 88888.00 2008-06-07 01:15:54.500 159 12494.77 72.25 55308.85 88888.00 2008-06-07 01:15:54.625 159 12494.80 72.25 55308.82 88888.00 2008-06-07 01:15:54.750 159 12494.83 72.25 55308.82 88888.00 2008-06-07 01:15:54.875 159 12494.80 72.22 55308.82 88888.00 2008-06-07 01:15:55.000 159 12494.85 72.22 55308.82 88888.00 2008-06-07 01:15:55.125 159 12494.88 72.22 55308.80 88888.00 2008-06-07 01:15:55.250 159 12494.85 72.22 55308.82 88888.00 2008-06-07 01:15:55.375 159 12494.83 72.22 55308.82 88888.00 2008-06-07 01:15:55.500 159 12494.83 72.22 55308.82 88888.00 2008-06-07 01:15:55.625 159 12494.83 72.22 55308.82 88888.00 2008-06-07 01:15:55.750 159 12494.88 72.22 55308.80 88888.00 2008-06-07 01:15:55.875 159 12494.83 72.20 55308.80 88888.00 2008-06-07 01:15:56.000 159 12494.85 72.22 55308.80 88888.00 2008-06-07 01:15:56.125 159 12494.83 72.22 55308.82 88888.00 2008-06-07 01:15:56.250 159 12494.80 72.20 55308.82 88888.00 2008-06-07 01:15:56.375 159 12494.88 72.22 55308.82 88888.00 2008-06-07 01:15:56.500 159 12494.95 72.22 55308.85 88888.00 2008-06-07 01:15:56.625 159 12494.95 72.22 55308.80 88888.00 2008-06-07 01:15:56.750 159 12494.92 72.20 55308.80 88888.00 2008-06-07 01:15:56.875 159 12494.90 72.22 55308.82 88888.00 2008-06-07 01:15:57.000 159 12494.90 72.22 55308.80 88888.00 2008-06-07 01:15:57.125 159 12494.88 72.25 55308.82 88888.00 2008-06-07 01:15:57.250 159 12494.80 72.22 55308.78 88888.00 2008-06-07 01:15:57.375 159 12494.85 72.22 55308.78 88888.00 2008-06-07 01:15:57.500 159 12494.88 72.25 55308.80 88888.00 2008-06-07 01:15:57.625 159 12494.88 72.22 55308.80 88888.00 2008-06-07 01:15:57.750 159 12494.90 72.22 55308.80 88888.00 2008-06-07 01:15:57.875 159 12494.88 72.22 55308.80 88888.00 2008-06-07 01:15:58.000 159 12494.83 72.22 55308.78 88888.00 2008-06-07 01:15:58.125 159 12494.85 72.25 55308.80 88888.00 2008-06-07 01:15:58.250 159 12494.85 72.22 55308.80 88888.00 2008-06-07 01:15:58.375 159 12494.88 72.22 55308.80 88888.00 2008-06-07 01:15:58.500 159 12494.88 72.25 55308.80 88888.00 2008-06-07 01:15:58.625 159 12494.83 72.25 55308.80 88888.00 2008-06-07 01:15:58.750 159 12494.80 72.28 55308.78 88888.00 2008-06-07 01:15:58.875 159 12494.80 72.25 55308.78 88888.00 2008-06-07 01:15:59.000 159 12494.85 72.25 55308.72 88888.00 2008-06-07 01:15:59.125 159 12494.85 72.25 55308.72 88888.00 2008-06-07 01:15:59.250 159 12494.83 72.22 55308.75 88888.00 2008-06-07 01:15:59.375 159 12494.88 72.22 55308.75 88888.00 2008-06-07 01:15:59.500 159 12494.90 72.25 55308.75 88888.00 2008-06-07 01:15:59.625 159 12494.88 72.22 55308.75 88888.00 2008-06-07 01:15:59.750 159 12494.85 72.22 55308.78 88888.00 2008-06-07 01:15:59.875 159 12494.85 72.25 55308.75 88888.00 2008-06-07 01:16:00.000 159 12494.95 72.22 55308.72 88888.00 2008-06-07 01:16:00.125 159 12494.92 72.22 55308.72 88888.00 2008-06-07 01:16:00.250 159 12494.83 72.28 55308.75 88888.00 2008-06-07 01:16:00.375 159 12494.83 72.28 55308.72 88888.00 2008-06-07 01:16:00.500 159 12494.83 72.22 55308.72 88888.00 2008-06-07 01:16:00.625 159 12494.90 72.22 55308.75 88888.00 2008-06-07 01:16:00.750 159 12494.90 72.22 55308.75 88888.00 2008-06-07 01:16:00.875 159 12494.83 72.20 55308.78 88888.00 2008-06-07 01:16:01.000 159 12494.85 72.20 55308.75 88888.00 2008-06-07 01:16:01.125 159 12494.85 72.22 55308.72 88888.00 2008-06-07 01:16:01.250 159 12494.80 72.20 55308.72 88888.00 2008-06-07 01:16:01.375 159 12494.83 72.20 55308.72 88888.00 2008-06-07 01:16:01.500 159 12494.85 72.22 55308.75 88888.00 2008-06-07 01:16:01.625 159 12494.83 72.20 55308.75 88888.00 2008-06-07 01:16:01.750 159 12494.85 72.22 55308.72 88888.00 2008-06-07 01:16:01.875 159 12494.90 72.22 55308.70 88888.00 2008-06-07 01:16:02.000 159 12494.92 72.20 55308.70 88888.00 2008-06-07 01:16:02.125 159 12494.90 72.20 55308.72 88888.00 2008-06-07 01:16:02.250 159 12494.85 72.22 55308.72 88888.00 2008-06-07 01:16:02.375 159 12494.90 72.20 55308.70 88888.00 2008-06-07 01:16:02.500 159 12494.88 72.20 55308.70 88888.00 2008-06-07 01:16:02.625 159 12494.90 72.22 55308.70 88888.00 2008-06-07 01:16:02.750 159 12494.90 72.20 55308.70 88888.00 2008-06-07 01:16:02.875 159 12494.85 72.20 55308.70 88888.00 2008-06-07 01:16:03.000 159 12494.90 72.20 55308.70 88888.00 2008-06-07 01:16:03.125 159 12494.90 72.20 55308.72 88888.00 2008-06-07 01:16:03.250 159 12494.85 72.20 55308.75 88888.00 2008-06-07 01:16:03.375 159 12494.90 72.20 55308.75 88888.00 2008-06-07 01:16:03.500 159 12494.88 72.22 55308.72 88888.00 2008-06-07 01:16:03.625 159 12494.90 72.22 55308.70 88888.00 2008-06-07 01:16:03.750 159 12494.92 72.25 55308.68 88888.00 2008-06-07 01:16:03.875 159 12494.92 72.22 55308.68 88888.00 2008-06-07 01:16:04.000 159 12494.88 72.22 55308.70 88888.00 2008-06-07 01:16:04.125 159 12494.85 72.20 55308.68 88888.00 2008-06-07 01:16:04.250 159 12494.85 72.20 55308.68 88888.00 2008-06-07 01:16:04.375 159 12494.92 72.22 55308.65 88888.00 2008-06-07 01:16:04.500 159 12494.90 72.22 55308.65 88888.00 2008-06-07 01:16:04.625 159 12494.90 72.22 55308.62 88888.00 2008-06-07 01:16:04.750 159 12494.88 72.25 55308.65 88888.00 2008-06-07 01:16:04.875 159 12494.85 72.25 55308.65 88888.00 2008-06-07 01:16:05.000 159 12494.85 72.25 55308.68 88888.00 2008-06-07 01:16:05.125 159 12494.90 72.20 55308.65 88888.00 2008-06-07 01:16:05.250 159 12494.92 72.20 55308.62 88888.00 2008-06-07 01:16:05.375 159 12494.92 72.20 55308.57 88888.00 2008-06-07 01:16:05.500 159 12494.88 72.20 55308.57 88888.00 2008-06-07 01:16:05.625 159 12494.88 72.20 55308.60 88888.00 2008-06-07 01:16:05.750 159 12494.92 72.20 55308.62 88888.00 2008-06-07 01:16:05.875 159 12494.95 72.20 55308.62 88888.00 2008-06-07 01:16:06.000 159 12494.88 72.20 55308.60 88888.00 2008-06-07 01:16:06.125 159 12494.83 72.20 55308.60 88888.00 2008-06-07 01:16:06.250 159 12494.83 72.17 55308.62 88888.00 2008-06-07 01:16:06.375 159 12494.88 72.20 55308.62 88888.00 2008-06-07 01:16:06.500 159 12494.83 72.22 55308.60 88888.00 2008-06-07 01:16:06.625 159 12494.80 72.20 55308.62 88888.00 2008-06-07 01:16:06.750 159 12494.80 72.20 55308.62 88888.00 2008-06-07 01:16:06.875 159 12494.83 72.20 55308.60 88888.00 2008-06-07 01:16:07.000 159 12494.83 72.17 55308.62 88888.00 2008-06-07 01:16:07.125 159 12494.92 72.20 55308.60 88888.00 2008-06-07 01:16:07.250 159 12494.88 72.15 55308.60 88888.00 2008-06-07 01:16:07.375 159 12494.90 72.20 55308.57 88888.00 2008-06-07 01:16:07.500 159 12494.90 72.20 55308.57 88888.00 2008-06-07 01:16:07.625 159 12494.92 72.20 55308.57 88888.00 2008-06-07 01:16:07.750 159 12494.92 72.20 55308.60 88888.00 2008-06-07 01:16:07.875 159 12494.95 72.20 55308.57 88888.00 2008-06-07 01:16:08.000 159 12494.95 72.17 55308.57 88888.00 2008-06-07 01:16:08.125 159 12494.98 72.20 55308.57 88888.00 2008-06-07 01:16:08.250 159 12494.95 72.20 55308.57 88888.00 2008-06-07 01:16:08.375 159 12494.95 72.20 55308.60 88888.00 2008-06-07 01:16:08.500 159 12494.92 72.20 55308.60 88888.00 2008-06-07 01:16:08.625 159 12494.92 72.20 55308.57 88888.00 2008-06-07 01:16:08.750 159 12494.92 72.20 55308.57 88888.00 2008-06-07 01:16:08.875 159 12494.95 72.17 55308.57 88888.00 2008-06-07 01:16:09.000 159 12495.00 72.17 55308.57 88888.00 2008-06-07 01:16:09.125 159 12495.05 72.20 55308.57 88888.00 2008-06-07 01:16:09.250 159 12495.05 72.17 55308.60 88888.00 2008-06-07 01:16:09.375 159 12495.10 72.20 55308.57 88888.00 2008-06-07 01:16:09.500 159 12495.12 72.20 55308.55 88888.00 2008-06-07 01:16:09.625 159 12495.05 72.20 55308.57 88888.00 2008-06-07 01:16:09.750 159 12494.90 72.20 55308.57 88888.00 2008-06-07 01:16:09.875 159 12494.90 72.20 55308.60 88888.00 2008-06-07 01:16:10.000 159 12494.92 72.20 55308.60 88888.00 2008-06-07 01:16:10.125 159 12494.98 72.17 55308.57 88888.00 2008-06-07 01:16:10.250 159 12494.92 72.17 55308.55 88888.00 2008-06-07 01:16:10.375 159 12494.92 72.15 55308.57 88888.00 2008-06-07 01:16:10.500 159 12494.90 72.17 55308.57 88888.00 2008-06-07 01:16:10.625 159 12494.85 72.17 55308.55 88888.00 2008-06-07 01:16:10.750 159 12494.90 72.15 55308.53 88888.00 2008-06-07 01:16:10.875 159 12494.98 72.17 55308.53 88888.00 2008-06-07 01:16:11.000 159 12495.02 72.20 55308.50 88888.00 2008-06-07 01:16:11.125 159 12495.05 72.17 55308.53 88888.00 2008-06-07 01:16:11.250 159 12495.02 72.15 55308.55 88888.00 2008-06-07 01:16:11.375 159 12495.00 72.17 55308.55 88888.00 2008-06-07 01:16:11.500 159 12494.98 72.20 55308.55 88888.00 2008-06-07 01:16:11.625 159 12495.00 72.20 55308.55 88888.00 2008-06-07 01:16:11.750 159 12494.98 72.17 55308.57 88888.00 2008-06-07 01:16:11.875 159 12494.98 72.17 55308.55 88888.00 2008-06-07 01:16:12.000 159 12495.00 72.17 55308.55 88888.00 2008-06-07 01:16:12.125 159 12495.08 72.15 55308.57 88888.00 2008-06-07 01:16:12.250 159 12495.05 72.15 55308.60 88888.00 2008-06-07 01:16:12.375 159 12495.00 72.17 55308.60 88888.00 2008-06-07 01:16:12.500 159 12494.95 72.17 55308.55 88888.00 2008-06-07 01:16:12.625 159 12494.95 72.15 55308.53 88888.00 2008-06-07 01:16:12.750 159 12494.95 72.17 55308.50 88888.00 2008-06-07 01:16:12.875 159 12494.92 72.15 55308.53 88888.00 2008-06-07 01:16:13.000 159 12494.88 72.15 55308.53 88888.00 2008-06-07 01:16:13.125 159 12494.90 72.15 55308.53 88888.00 2008-06-07 01:16:13.250 159 12494.83 72.12 55308.57 88888.00 2008-06-07 01:16:13.375 159 12494.92 72.17 55308.57 88888.00 2008-06-07 01:16:13.500 159 12495.00 72.17 55308.53 88888.00 2008-06-07 01:16:13.625 159 12494.90 72.17 55308.47 88888.00 2008-06-07 01:16:13.750 159 12494.90 72.17 55308.45 88888.00 2008-06-07 01:16:13.875 159 12495.00 72.17 55308.47 88888.00 2008-06-07 01:16:14.000 159 12495.05 72.15 55308.50 88888.00 2008-06-07 01:16:14.125 159 12495.02 72.12 55308.50 88888.00 2008-06-07 01:16:14.250 159 12495.00 72.10 55308.47 88888.00 2008-06-07 01:16:14.375 159 12494.95 72.12 55308.47 88888.00 2008-06-07 01:16:14.500 159 12494.95 72.15 55308.50 88888.00 2008-06-07 01:16:14.625 159 12494.92 72.12 55308.53 88888.00 2008-06-07 01:16:14.750 159 12494.92 72.12 55308.47 88888.00 2008-06-07 01:16:14.875 159 12494.95 72.15 55308.45 88888.00 2008-06-07 01:16:15.000 159 12494.92 72.15 55308.47 88888.00 2008-06-07 01:16:15.125 159 12494.95 72.12 55308.47 88888.00 2008-06-07 01:16:15.250 159 12494.95 72.10 55308.50 88888.00 2008-06-07 01:16:15.375 159 12494.92 72.12 55308.53 88888.00 2008-06-07 01:16:15.500 159 12494.92 72.12 55308.53 88888.00 2008-06-07 01:16:15.625 159 12495.00 72.12 55308.50 88888.00 2008-06-07 01:16:15.750 159 12495.02 72.10 55308.45 88888.00 2008-06-07 01:16:15.875 159 12494.95 72.12 55308.45 88888.00 2008-06-07 01:16:16.000 159 12494.88 72.15 55308.47 88888.00 2008-06-07 01:16:16.125 159 12494.90 72.15 55308.47 88888.00 2008-06-07 01:16:16.250 159 12494.90 72.15 55308.50 88888.00 2008-06-07 01:16:16.375 159 12494.95 72.17 55308.50 88888.00 2008-06-07 01:16:16.500 159 12494.95 72.15 55308.47 88888.00 2008-06-07 01:16:16.625 159 12495.00 72.12 55308.45 88888.00 2008-06-07 01:16:16.750 159 12494.95 72.12 55308.47 88888.00 2008-06-07 01:16:16.875 159 12494.88 72.12 55308.45 88888.00 2008-06-07 01:16:17.000 159 12494.88 72.10 55308.43 88888.00 2008-06-07 01:16:17.125 159 12494.95 72.12 55308.45 88888.00 2008-06-07 01:16:17.250 159 12495.02 72.12 55308.45 88888.00 2008-06-07 01:16:17.375 159 12495.02 72.10 55308.43 88888.00 2008-06-07 01:16:17.500 159 12494.98 72.10 55308.45 88888.00 2008-06-07 01:16:17.625 159 12494.98 72.10 55308.43 88888.00 2008-06-07 01:16:17.750 159 12494.95 72.10 55308.45 88888.00 2008-06-07 01:16:17.875 159 12494.98 72.08 55308.45 88888.00 2008-06-07 01:16:18.000 159 12495.05 72.08 55308.45 88888.00 2008-06-07 01:16:18.125 159 12495.10 72.10 55308.45 88888.00 2008-06-07 01:16:18.250 159 12495.05 72.10 55308.47 88888.00 2008-06-07 01:16:18.375 159 12494.98 72.10 55308.50 88888.00 2008-06-07 01:16:18.500 159 12494.92 72.10 55308.50 88888.00 2008-06-07 01:16:18.625 159 12494.88 72.10 55308.47 88888.00 2008-06-07 01:16:18.750 159 12494.88 72.10 55308.50 88888.00 2008-06-07 01:16:18.875 159 12494.88 72.10 55308.47 88888.00 2008-06-07 01:16:19.000 159 12494.88 72.10 55308.45 88888.00 2008-06-07 01:16:19.125 159 12494.95 72.08 55308.43 88888.00 2008-06-07 01:16:19.250 159 12495.05 72.08 55308.43 88888.00 2008-06-07 01:16:19.375 159 12495.05 72.10 55308.40 88888.00 2008-06-07 01:16:19.500 159 12495.00 72.10 55308.43 88888.00 2008-06-07 01:16:19.625 159 12495.00 72.10 55308.40 88888.00 2008-06-07 01:16:19.750 159 12495.05 72.08 55308.43 88888.00 2008-06-07 01:16:19.875 159 12495.00 72.10 55308.43 88888.00 2008-06-07 01:16:20.000 159 12494.95 72.08 55308.43 88888.00 2008-06-07 01:16:20.125 159 12494.95 72.10 55308.45 88888.00 2008-06-07 01:16:20.250 159 12494.92 72.08 55308.45 88888.00 2008-06-07 01:16:20.375 159 12494.95 72.08 55308.43 88888.00 2008-06-07 01:16:20.500 159 12494.98 72.10 55308.43 88888.00 2008-06-07 01:16:20.625 159 12494.95 72.08 55308.40 88888.00 2008-06-07 01:16:20.750 159 12494.92 72.08 55308.43 88888.00 2008-06-07 01:16:20.875 159 12494.88 72.10 55308.45 88888.00 2008-06-07 01:16:21.000 159 12494.85 72.08 55308.45 88888.00 2008-06-07 01:16:21.125 159 12494.85 72.10 55308.43 88888.00 2008-06-07 01:16:21.250 159 12494.80 72.08 55308.45 88888.00 2008-06-07 01:16:21.375 159 12494.92 72.08 55308.45 88888.00 2008-06-07 01:16:21.500 159 12495.02 72.08 55308.43 88888.00 2008-06-07 01:16:21.625 159 12494.98 72.10 55308.38 88888.00 2008-06-07 01:16:21.750 159 12494.88 72.08 55308.40 88888.00 2008-06-07 01:16:21.875 159 12494.90 72.08 55308.40 88888.00 2008-06-07 01:16:22.000 159 12494.95 72.08 55308.38 88888.00 2008-06-07 01:16:22.125 159 12494.95 72.08 55308.40 88888.00 2008-06-07 01:16:22.250 159 12494.95 72.08 55308.38 88888.00 2008-06-07 01:16:22.375 159 12495.02 72.10 55308.40 88888.00 2008-06-07 01:16:22.500 159 12495.02 72.08 55308.38 88888.00 2008-06-07 01:16:22.625 159 12494.95 72.08 55308.40 88888.00 2008-06-07 01:16:22.750 159 12494.92 72.08 55308.43 88888.00 2008-06-07 01:16:22.875 159 12494.98 72.08 55308.43 88888.00 2008-06-07 01:16:23.000 159 12494.95 72.05 55308.40 88888.00 2008-06-07 01:16:23.125 159 12494.95 72.03 55308.40 88888.00 2008-06-07 01:16:23.250 159 12494.90 72.05 55308.38 88888.00 2008-06-07 01:16:23.375 159 12494.88 72.08 55308.38 88888.00 2008-06-07 01:16:23.500 159 12494.85 72.08 55308.40 88888.00 2008-06-07 01:16:23.625 159 12494.75 72.00 55308.35 88888.00 2008-06-07 01:16:23.750 159 12494.83 72.03 55308.35 88888.00 2008-06-07 01:16:23.875 159 12494.95 72.05 55308.40 88888.00 2008-06-07 01:16:24.000 159 12495.00 72.05 55308.40 88888.00 2008-06-07 01:16:24.125 159 12494.98 72.05 55308.38 88888.00 2008-06-07 01:16:24.250 159 12495.00 72.05 55308.38 88888.00 2008-06-07 01:16:24.375 159 12495.02 72.08 55308.38 88888.00 2008-06-07 01:16:24.500 159 12495.02 72.05 55308.38 88888.00 2008-06-07 01:16:24.625 159 12495.05 72.05 55308.35 88888.00 2008-06-07 01:16:24.750 159 12495.02 72.03 55308.40 88888.00 2008-06-07 01:16:24.875 159 12495.02 72.05 55308.38 88888.00 2008-06-07 01:16:25.000 159 12495.05 72.08 55308.35 88888.00 2008-06-07 01:16:25.125 159 12495.00 72.08 55308.35 88888.00 2008-06-07 01:16:25.250 159 12494.98 72.05 55308.38 88888.00 2008-06-07 01:16:25.375 159 12495.05 72.05 55308.38 88888.00 2008-06-07 01:16:25.500 159 12495.05 72.05 55308.35 88888.00 2008-06-07 01:16:25.625 159 12495.02 72.08 55308.35 88888.00 2008-06-07 01:16:25.750 159 12494.98 72.05 55308.35 88888.00 2008-06-07 01:16:25.875 159 12494.98 72.03 55308.35 88888.00 2008-06-07 01:16:26.000 159 12495.02 72.05 55308.35 88888.00 2008-06-07 01:16:26.125 159 12495.08 72.05 55308.35 88888.00 2008-06-07 01:16:26.250 159 12495.10 72.03 55308.35 88888.00 2008-06-07 01:16:26.375 159 12495.10 72.05 55308.38 88888.00 2008-06-07 01:16:26.500 159 12495.05 72.05 55308.38 88888.00 2008-06-07 01:16:26.625 159 12495.08 72.05 55308.38 88888.00 2008-06-07 01:16:26.750 159 12495.08 72.05 55308.38 88888.00 2008-06-07 01:16:26.875 159 12495.02 72.05 55308.38 88888.00 2008-06-07 01:16:27.000 159 12494.98 72.05 55308.38 88888.00 2008-06-07 01:16:27.125 159 12494.92 72.05 55308.38 88888.00 2008-06-07 01:16:27.250 159 12494.92 72.05 55308.38 88888.00 2008-06-07 01:16:27.375 159 12494.98 72.05 55308.38 88888.00 2008-06-07 01:16:27.500 159 12495.00 72.03 55308.38 88888.00 2008-06-07 01:16:27.625 159 12494.98 72.03 55308.35 88888.00 2008-06-07 01:16:27.750 159 12494.95 72.05 55308.32 88888.00 2008-06-07 01:16:27.875 159 12494.95 72.05 55308.32 88888.00 2008-06-07 01:16:28.000 159 12494.98 72.05 55308.30 88888.00 2008-06-07 01:16:28.125 159 12495.05 72.05 55308.30 88888.00 2008-06-07 01:16:28.250 159 12495.00 72.05 55308.30 88888.00 2008-06-07 01:16:28.375 159 12494.98 72.08 55308.35 88888.00 2008-06-07 01:16:28.500 159 12495.00 72.05 55308.32 88888.00 2008-06-07 01:16:28.625 159 12495.00 72.05 55308.30 88888.00 2008-06-07 01:16:28.750 159 12495.00 72.05 55308.32 88888.00 2008-06-07 01:16:28.875 159 12495.05 72.05 55308.32 88888.00 2008-06-07 01:16:29.000 159 12495.00 72.05 55308.32 88888.00 2008-06-07 01:16:29.125 159 12494.98 72.05 55308.30 88888.00 2008-06-07 01:16:29.250 159 12494.90 72.05 55308.32 88888.00 2008-06-07 01:16:29.375 159 12494.90 72.05 55308.30 88888.00 2008-06-07 01:16:29.500 159 12494.90 72.05 55308.30 88888.00 2008-06-07 01:16:29.625 159 12495.00 72.08 55308.30 88888.00 2008-06-07 01:16:29.750 159 12495.05 72.08 55308.30 88888.00 2008-06-07 01:16:29.875 159 12494.98 72.05 55308.28 88888.00 2008-06-07 01:16:30.000 159 12494.95 72.03 55308.28 88888.00 2008-06-07 01:16:30.125 159 12495.05 72.05 55308.28 88888.00 2008-06-07 01:16:30.250 159 12495.08 72.03 55308.30 88888.00 2008-06-07 01:16:30.375 159 12495.08 72.03 55308.28 88888.00 2008-06-07 01:16:30.500 159 12495.02 72.03 55308.30 88888.00 2008-06-07 01:16:30.625 159 12495.02 72.03 55308.28 88888.00 2008-06-07 01:16:30.750 159 12495.02 72.00 55308.28 88888.00 2008-06-07 01:16:30.875 159 12494.98 72.03 55308.25 88888.00 2008-06-07 01:16:31.000 159 12495.00 72.03 55308.25 88888.00 2008-06-07 01:16:31.125 159 12495.05 72.03 55308.25 88888.00 2008-06-07 01:16:31.250 159 12495.08 72.00 55308.25 88888.00 2008-06-07 01:16:31.375 159 12495.12 72.00 55308.30 88888.00 2008-06-07 01:16:31.500 159 12495.08 72.00 55308.32 88888.00 2008-06-07 01:16:31.625 159 12495.08 72.03 55308.30 88888.00 2008-06-07 01:16:31.750 159 12495.05 72.03 55308.28 88888.00 2008-06-07 01:16:31.875 159 12495.02 72.00 55308.28 88888.00 2008-06-07 01:16:32.000 159 12495.02 72.00 55308.25 88888.00 2008-06-07 01:16:32.125 159 12495.05 72.00 55308.22 88888.00 2008-06-07 01:16:32.250 159 12495.02 72.00 55308.20 88888.00 2008-06-07 01:16:32.375 159 12495.05 72.03 55308.22 88888.00 2008-06-07 01:16:32.500 159 12495.08 72.00 55308.22 88888.00 2008-06-07 01:16:32.625 159 12495.12 72.05 55308.22 88888.00 2008-06-07 01:16:32.750 159 12495.15 72.05 55308.22 88888.00 2008-06-07 01:16:32.875 159 12495.12 72.05 55308.22 88888.00 2008-06-07 01:16:33.000 159 12495.12 72.03 55308.22 88888.00 2008-06-07 01:16:33.125 159 12495.05 72.00 55308.22 88888.00 2008-06-07 01:16:33.250 159 12494.92 72.00 55308.25 88888.00 2008-06-07 01:16:33.375 159 12494.95 72.00 55308.22 88888.00 2008-06-07 01:16:33.500 159 12494.95 72.00 55308.20 88888.00 2008-06-07 01:16:33.625 159 12494.92 72.03 55308.22 88888.00 2008-06-07 01:16:33.750 159 12495.02 72.03 55308.22 88888.00 2008-06-07 01:16:33.875 159 12495.08 72.00 55308.22 88888.00 2008-06-07 01:16:34.000 159 12495.08 72.00 55308.22 88888.00 2008-06-07 01:16:34.125 159 12495.02 72.03 55308.18 88888.00 2008-06-07 01:16:34.250 159 12495.02 72.00 55308.20 88888.00 2008-06-07 01:16:34.375 159 12495.10 72.03 55308.25 88888.00 2008-06-07 01:16:34.500 159 12495.08 72.03 55308.22 88888.00 2008-06-07 01:16:34.625 159 12495.08 72.05 55308.20 88888.00 2008-06-07 01:16:34.750 159 12495.02 72.03 55308.20 88888.00 2008-06-07 01:16:34.875 159 12495.08 72.03 55308.20 88888.00 2008-06-07 01:16:35.000 159 12495.08 72.03 55308.20 88888.00 2008-06-07 01:16:35.125 159 12495.05 72.03 55308.20 88888.00 2008-06-07 01:16:35.250 159 12495.08 72.00 55308.20 88888.00 2008-06-07 01:16:35.375 159 12495.10 72.00 55308.20 88888.00 2008-06-07 01:16:35.500 159 12495.05 72.00 55308.20 88888.00 2008-06-07 01:16:35.625 159 12495.00 72.03 55308.20 88888.00 2008-06-07 01:16:35.750 159 12495.00 72.03 55308.18 88888.00 2008-06-07 01:16:35.875 159 12495.02 72.03 55308.15 88888.00 2008-06-07 01:16:36.000 159 12495.02 72.03 55308.15 88888.00 2008-06-07 01:16:36.125 159 12495.02 72.03 55308.20 88888.00 2008-06-07 01:16:36.250 159 12494.95 72.03 55308.18 88888.00 2008-06-07 01:16:36.375 159 12494.95 72.00 55308.15 88888.00 2008-06-07 01:16:36.500 159 12495.00 72.00 55308.15 88888.00 2008-06-07 01:16:36.625 159 12495.05 72.00 55308.18 88888.00 2008-06-07 01:16:36.750 159 12495.08 72.00 55308.15 88888.00 2008-06-07 01:16:36.875 159 12495.05 72.00 55308.15 88888.00 2008-06-07 01:16:37.000 159 12495.02 72.00 55308.15 88888.00 2008-06-07 01:16:37.125 159 12495.02 72.00 55308.18 88888.00 2008-06-07 01:16:37.250 159 12495.00 72.00 55308.18 88888.00 2008-06-07 01:16:37.375 159 12495.08 72.03 55308.18 88888.00 2008-06-07 01:16:37.500 159 12495.02 72.03 55308.18 88888.00 2008-06-07 01:16:37.625 159 12495.02 72.03 55308.15 88888.00 2008-06-07 01:16:37.750 159 12495.00 72.00 55308.15 88888.00 2008-06-07 01:16:37.875 159 12495.05 72.00 55308.12 88888.00 2008-06-07 01:16:38.000 159 12495.02 72.03 55308.12 88888.00 2008-06-07 01:16:38.125 159 12495.05 72.03 55308.12 88888.00 2008-06-07 01:16:38.250 159 12495.05 72.00 55308.15 88888.00 2008-06-07 01:16:38.375 159 12495.12 72.03 55308.15 88888.00 2008-06-07 01:16:38.500 159 12495.15 72.00 55308.15 88888.00 2008-06-07 01:16:38.625 159 12495.17 72.00 55308.10 88888.00 2008-06-07 01:16:38.750 159 12495.17 72.00 55308.12 88888.00 2008-06-07 01:16:38.875 159 12495.12 72.03 55308.12 88888.00 2008-06-07 01:16:39.000 159 12495.17 72.03 55308.10 88888.00 2008-06-07 01:16:39.125 159 12495.20 72.00 55308.10 88888.00 2008-06-07 01:16:39.250 159 12495.17 72.03 55308.12 88888.00 2008-06-07 01:16:39.375 159 12495.15 72.00 55308.10 88888.00 2008-06-07 01:16:39.500 159 12495.12 72.00 55308.10 88888.00 2008-06-07 01:16:39.625 159 12495.15 72.03 55308.07 88888.00 2008-06-07 01:16:39.750 159 12495.20 72.00 55308.10 88888.00 2008-06-07 01:16:39.875 159 12495.23 72.00 55308.07 88888.00 2008-06-07 01:16:40.000 159 12495.20 71.97 55308.07 88888.00 2008-06-07 01:16:40.125 159 12495.20 72.00 55308.07 88888.00 2008-06-07 01:16:40.250 159 12495.20 72.03 55308.10 88888.00 2008-06-07 01:16:40.375 159 12495.23 72.00 55308.12 88888.00 2008-06-07 01:16:40.500 159 12495.15 72.03 55308.12 88888.00 2008-06-07 01:16:40.625 159 12495.15 72.03 55308.12 88888.00 2008-06-07 01:16:40.750 159 12495.17 72.00 55308.10 88888.00 2008-06-07 01:16:40.875 159 12495.20 72.00 55308.07 88888.00 2008-06-07 01:16:41.000 159 12495.20 72.00 55308.07 88888.00 2008-06-07 01:16:41.125 159 12495.17 72.00 55308.07 88888.00 2008-06-07 01:16:41.250 159 12495.17 71.97 55308.07 88888.00 2008-06-07 01:16:41.375 159 12495.23 71.97 55308.07 88888.00 2008-06-07 01:16:41.500 159 12495.20 71.97 55308.05 88888.00 2008-06-07 01:16:41.625 159 12495.12 72.00 55308.05 88888.00 2008-06-07 01:16:41.750 159 12495.15 72.00 55308.05 88888.00 2008-06-07 01:16:41.875 159 12495.20 72.03 55308.07 88888.00 2008-06-07 01:16:42.000 159 12495.20 72.00 55308.07 88888.00 2008-06-07 01:16:42.125 159 12495.17 71.97 55308.07 88888.00 2008-06-07 01:16:42.250 159 12495.15 71.97 55308.10 88888.00 2008-06-07 01:16:42.375 159 12495.20 71.97 55308.07 88888.00 2008-06-07 01:16:42.500 159 12495.25 72.00 55308.07 88888.00 2008-06-07 01:16:42.625 159 12495.25 72.03 55308.05 88888.00 2008-06-07 01:16:42.750 159 12495.23 72.00 55308.05 88888.00 2008-06-07 01:16:42.875 159 12495.17 72.00 55308.03 88888.00 2008-06-07 01:16:43.000 159 12495.15 71.97 55308.05 88888.00 2008-06-07 01:16:43.125 159 12495.15 72.00 55308.05 88888.00 2008-06-07 01:16:43.250 159 12495.17 72.00 55308.03 88888.00 2008-06-07 01:16:43.375 159 12495.17 72.00 55308.05 88888.00 2008-06-07 01:16:43.500 159 12495.15 72.03 55308.05 88888.00 2008-06-07 01:16:43.625 159 12495.15 72.00 55308.07 88888.00 2008-06-07 01:16:43.750 159 12495.17 72.00 55308.07 88888.00 2008-06-07 01:16:43.875 159 12495.20 72.00 55308.05 88888.00 2008-06-07 01:16:44.000 159 12495.25 72.00 55308.05 88888.00 2008-06-07 01:16:44.125 159 12495.20 72.00 55308.03 88888.00 2008-06-07 01:16:44.250 159 12495.12 72.00 55308.03 88888.00 2008-06-07 01:16:44.375 159 12495.20 71.97 55308.05 88888.00 2008-06-07 01:16:44.500 159 12495.20 72.03 55308.05 88888.00 2008-06-07 01:16:44.625 159 12495.17 72.03 55308.05 88888.00 2008-06-07 01:16:44.750 159 12495.25 72.00 55308.03 88888.00 2008-06-07 01:16:44.875 159 12495.30 72.00 55308.05 88888.00 2008-06-07 01:16:45.000 159 12495.25 72.00 55308.05 88888.00 2008-06-07 01:16:45.125 159 12495.20 72.00 55308.05 88888.00 2008-06-07 01:16:45.250 159 12495.20 72.00 55308.00 88888.00 2008-06-07 01:16:45.375 159 12495.25 72.00 55308.00 88888.00 2008-06-07 01:16:45.500 159 12495.25 72.03 55308.00 88888.00 2008-06-07 01:16:45.625 159 12495.20 72.03 55308.00 88888.00 2008-06-07 01:16:45.750 159 12495.17 72.03 55308.00 88888.00 2008-06-07 01:16:45.875 159 12495.20 72.00 55308.03 88888.00 2008-06-07 01:16:46.000 159 12495.20 71.97 55308.03 88888.00 2008-06-07 01:16:46.125 159 12495.25 72.00 55308.00 88888.00 2008-06-07 01:16:46.250 159 12495.30 72.00 55308.00 88888.00 2008-06-07 01:16:46.375 159 12495.30 72.00 55308.00 88888.00 2008-06-07 01:16:46.500 159 12495.30 72.00 55308.00 88888.00 2008-06-07 01:16:46.625 159 12495.23 72.00 55308.00 88888.00 2008-06-07 01:16:46.750 159 12495.20 72.00 55307.97 88888.00 2008-06-07 01:16:46.875 159 12495.20 72.03 55308.00 88888.00 2008-06-07 01:16:47.000 159 12495.23 72.00 55308.00 88888.00 2008-06-07 01:16:47.125 159 12495.25 72.03 55308.00 88888.00 2008-06-07 01:16:47.250 159 12495.27 72.00 55308.03 88888.00 2008-06-07 01:16:47.375 159 12495.27 72.00 55308.03 88888.00 2008-06-07 01:16:47.500 159 12495.23 72.00 55308.00 88888.00 2008-06-07 01:16:47.625 159 12495.27 72.00 55307.97 88888.00 2008-06-07 01:16:47.750 159 12495.25 72.00 55307.95 88888.00 2008-06-07 01:16:47.875 159 12495.27 72.00 55307.95 88888.00 2008-06-07 01:16:48.000 159 12495.38 72.00 55307.97 88888.00 2008-06-07 01:16:48.125 159 12495.45 72.00 55307.97 88888.00 2008-06-07 01:16:48.250 159 12495.38 71.97 55307.95 88888.00 2008-06-07 01:16:48.375 159 12495.30 71.97 55307.95 88888.00 2008-06-07 01:16:48.500 159 12495.38 71.97 55307.95 88888.00 2008-06-07 01:16:48.625 159 12495.42 72.00 55307.97 88888.00 2008-06-07 01:16:48.750 159 12495.35 72.00 55307.97 88888.00 2008-06-07 01:16:48.875 159 12495.30 72.03 55307.97 88888.00 2008-06-07 01:16:49.000 159 12495.27 72.03 55307.97 88888.00 2008-06-07 01:16:49.125 159 12495.30 72.00 55307.95 88888.00 2008-06-07 01:16:49.250 159 12495.25 72.00 55307.95 88888.00 2008-06-07 01:16:49.375 159 12495.25 72.00 55307.95 88888.00 2008-06-07 01:16:49.500 159 12495.23 72.00 55307.97 88888.00 2008-06-07 01:16:49.625 159 12495.27 72.03 55307.95 88888.00 2008-06-07 01:16:49.750 159 12495.33 72.03 55307.93 88888.00 2008-06-07 01:16:49.875 159 12495.33 72.03 55307.88 88888.00 2008-06-07 01:16:50.000 159 12495.30 72.03 55307.88 88888.00 2008-06-07 01:16:50.125 159 12495.30 72.03 55307.90 88888.00 2008-06-07 01:16:50.250 159 12495.30 72.00 55307.90 88888.00 2008-06-07 01:16:50.375 159 12495.27 72.03 55307.90 88888.00 2008-06-07 01:16:50.500 159 12495.25 72.03 55307.90 88888.00 2008-06-07 01:16:50.625 159 12495.27 72.05 55307.93 88888.00 2008-06-07 01:16:50.750 159 12495.25 72.00 55307.90 88888.00 2008-06-07 01:16:50.875 159 12495.15 72.03 55307.90 88888.00 2008-06-07 01:16:51.000 159 12495.17 72.00 55307.90 88888.00 2008-06-07 01:16:51.125 159 12495.17 72.00 55307.90 88888.00 2008-06-07 01:16:51.250 159 12495.15 72.03 55307.90 88888.00 2008-06-07 01:16:51.375 159 12495.15 72.03 55307.90 88888.00 2008-06-07 01:16:51.500 159 12495.20 72.00 55307.90 88888.00 2008-06-07 01:16:51.625 159 12495.23 72.03 55307.88 88888.00 2008-06-07 01:16:51.750 159 12495.35 72.03 55307.85 88888.00 2008-06-07 01:16:51.875 159 12495.38 72.03 55307.85 88888.00 2008-06-07 01:16:52.000 159 12495.35 72.03 55307.88 88888.00 2008-06-07 01:16:52.125 159 12495.38 72.03 55307.90 88888.00 2008-06-07 01:16:52.250 159 12495.33 72.00 55307.90 88888.00 2008-06-07 01:16:52.375 159 12495.33 72.00 55307.90 88888.00 2008-06-07 01:16:52.500 159 12495.35 72.03 55307.90 88888.00 2008-06-07 01:16:52.625 159 12495.35 72.05 55307.88 88888.00 2008-06-07 01:16:52.750 159 12495.27 72.05 55307.88 88888.00 2008-06-07 01:16:52.875 159 12495.27 72.05 55307.88 88888.00 2008-06-07 01:16:53.000 159 12495.30 72.05 55307.88 88888.00 2008-06-07 01:16:53.125 159 12495.40 72.05 55307.85 88888.00 2008-06-07 01:16:53.250 159 12495.38 72.00 55307.88 88888.00 2008-06-07 01:16:53.375 159 12495.38 72.03 55307.88 88888.00 2008-06-07 01:16:53.500 159 12495.30 72.05 55307.88 88888.00 2008-06-07 01:16:53.625 159 12495.30 72.03 55307.88 88888.00 2008-06-07 01:16:53.750 159 12495.35 72.03 55307.88 88888.00 2008-06-07 01:16:53.875 159 12495.35 72.03 55307.88 88888.00 2008-06-07 01:16:54.000 159 12495.35 72.03 55307.88 88888.00 2008-06-07 01:16:54.125 159 12495.38 72.03 55307.88 88888.00 2008-06-07 01:16:54.250 159 12495.33 72.03 55307.85 88888.00 2008-06-07 01:16:54.375 159 12495.27 72.05 55307.85 88888.00 2008-06-07 01:16:54.500 159 12495.27 72.05 55307.85 88888.00 2008-06-07 01:16:54.625 159 12495.27 72.05 55307.82 88888.00 2008-06-07 01:16:54.750 159 12495.33 72.03 55307.85 88888.00 2008-06-07 01:16:54.875 159 12495.40 72.05 55307.85 88888.00 2008-06-07 01:16:55.000 159 12495.42 72.05 55307.88 88888.00 2008-06-07 01:16:55.125 159 12495.40 72.05 55307.88 88888.00 2008-06-07 01:16:55.250 159 12495.38 72.05 55307.88 88888.00 2008-06-07 01:16:55.375 159 12495.38 72.08 55307.88 88888.00 2008-06-07 01:16:55.500 159 12495.42 72.08 55307.82 88888.00 2008-06-07 01:16:55.625 159 12495.40 72.05 55307.82 88888.00 2008-06-07 01:16:55.750 159 12495.33 72.05 55307.82 88888.00 2008-06-07 01:16:55.875 159 12495.27 72.05 55307.82 88888.00 2008-06-07 01:16:56.000 159 12495.33 72.08 55307.85 88888.00 2008-06-07 01:16:56.125 159 12495.35 72.05 55307.88 88888.00 2008-06-07 01:16:56.250 159 12495.30 72.08 55307.88 88888.00 2008-06-07 01:16:56.375 159 12495.33 72.10 55307.88 88888.00 2008-06-07 01:16:56.500 159 12495.40 72.08 55307.85 88888.00 2008-06-07 01:16:56.625 159 12495.42 72.08 55307.85 88888.00 2008-06-07 01:16:56.750 159 12495.45 72.08 55307.88 88888.00 2008-06-07 01:16:56.875 159 12495.42 72.08 55307.85 88888.00 2008-06-07 01:16:57.000 159 12495.45 72.05 55307.85 88888.00 2008-06-07 01:16:57.125 159 12495.45 72.05 55307.85 88888.00 2008-06-07 01:16:57.250 159 12495.40 72.03 55307.82 88888.00 2008-06-07 01:16:57.375 159 12495.40 72.05 55307.80 88888.00 2008-06-07 01:16:57.500 159 12495.48 72.05 55307.82 88888.00 2008-06-07 01:16:57.625 159 12495.45 72.08 55307.82 88888.00 2008-06-07 01:16:57.750 159 12495.45 72.08 55307.82 88888.00 2008-06-07 01:16:57.875 159 12495.48 72.10 55307.80 88888.00 2008-06-07 01:16:58.000 159 12495.40 72.10 55307.80 88888.00 2008-06-07 01:16:58.125 159 12495.45 72.08 55307.80 88888.00 2008-06-07 01:16:58.250 159 12495.45 72.08 55307.82 88888.00 2008-06-07 01:16:58.375 159 12495.45 72.08 55307.80 88888.00 2008-06-07 01:16:58.500 159 12495.40 72.08 55307.82 88888.00 2008-06-07 01:16:58.625 159 12495.42 72.08 55307.80 88888.00 2008-06-07 01:16:58.750 159 12495.45 72.08 55307.78 88888.00 2008-06-07 01:16:58.875 159 12495.48 72.08 55307.80 88888.00 2008-06-07 01:16:59.000 159 12495.50 72.08 55307.82 88888.00 2008-06-07 01:16:59.125 159 12495.50 72.10 55307.82 88888.00 2008-06-07 01:16:59.250 159 12495.45 72.10 55307.80 88888.00 2008-06-07 01:16:59.375 159 12495.50 72.10 55307.80 88888.00 2008-06-07 01:16:59.500 159 12495.50 72.10 55307.78 88888.00 2008-06-07 01:16:59.625 159 12495.52 72.08 55307.80 88888.00 2008-06-07 01:16:59.750 159 12495.48 72.10 55307.80 88888.00 2008-06-07 01:16:59.875 159 12495.50 72.12 55307.78 88888.00 2008-06-07 01:17:00.000 159 12495.55 72.12 55307.75 88888.00 2008-06-07 01:17:00.125 159 12495.58 72.12 55307.75 88888.00 2008-06-07 01:17:00.250 159 12495.55 72.08 55307.75 88888.00 2008-06-07 01:17:00.375 159 12495.60 72.10 55307.78 88888.00 2008-06-07 01:17:00.500 159 12495.58 72.10 55307.75 88888.00 2008-06-07 01:17:00.625 159 12495.55 72.12 55307.75 88888.00 2008-06-07 01:17:00.750 159 12495.52 72.10 55307.72 88888.00 2008-06-07 01:17:00.875 159 12495.48 72.12 55307.72 88888.00 2008-06-07 01:17:01.000 159 12495.45 72.10 55307.70 88888.00 2008-06-07 01:17:01.125 159 12495.52 72.12 55307.72 88888.00 2008-06-07 01:17:01.250 159 12495.55 72.12 55307.75 88888.00 2008-06-07 01:17:01.375 159 12495.45 72.12 55307.75 88888.00 2008-06-07 01:17:01.500 159 12495.40 72.12 55307.75 88888.00 2008-06-07 01:17:01.625 159 12495.48 72.15 55307.75 88888.00 2008-06-07 01:17:01.750 159 12495.52 72.17 55307.75 88888.00 2008-06-07 01:17:01.875 159 12495.52 72.15 55307.75 88888.00 2008-06-07 01:17:02.000 159 12495.48 72.12 55307.72 88888.00 2008-06-07 01:17:02.125 159 12495.45 72.15 55307.75 88888.00 2008-06-07 01:17:02.250 159 12495.42 72.15 55307.72 88888.00 2008-06-07 01:17:02.375 159 12495.50 72.15 55307.68 88888.00 2008-06-07 01:17:02.500 159 12495.48 72.12 55307.70 88888.00 2008-06-07 01:17:02.625 159 12495.50 72.15 55307.70 88888.00 2008-06-07 01:17:02.750 159 12495.50 72.15 55307.70 88888.00 2008-06-07 01:17:02.875 159 12495.48 72.15 55307.70 88888.00 2008-06-07 01:17:03.000 159 12495.52 72.15 55307.68 88888.00 2008-06-07 01:17:03.125 159 12495.58 72.15 55307.70 88888.00 2008-06-07 01:17:03.250 159 12495.58 72.15 55307.70 88888.00 2008-06-07 01:17:03.375 159 12495.60 72.15 55307.70 88888.00 2008-06-07 01:17:03.500 159 12495.65 72.15 55307.68 88888.00 2008-06-07 01:17:03.625 159 12495.67 72.12 55307.65 88888.00 2008-06-07 01:17:03.750 159 12495.65 72.12 55307.65 88888.00 2008-06-07 01:17:03.875 159 12495.67 72.15 55307.68 88888.00 2008-06-07 01:17:04.000 159 12495.62 72.17 55307.68 88888.00 2008-06-07 01:17:04.125 159 12495.58 72.15 55307.68 88888.00 2008-06-07 01:17:04.250 159 12495.52 72.17 55307.68 88888.00 2008-06-07 01:17:04.375 159 12495.58 72.17 55307.65 88888.00 2008-06-07 01:17:04.500 159 12495.55 72.17 55307.62 88888.00 2008-06-07 01:17:04.625 159 12495.52 72.17 55307.65 88888.00 2008-06-07 01:17:04.750 159 12495.50 72.17 55307.68 88888.00 2008-06-07 01:17:04.875 159 12495.48 72.20 55307.70 88888.00 2008-06-07 01:17:05.000 159 12495.50 72.22 55307.70 88888.00 2008-06-07 01:17:05.125 159 12495.48 72.20 55307.68 88888.00 2008-06-07 01:17:05.250 159 12495.42 72.17 55307.65 88888.00 2008-06-07 01:17:05.375 159 12495.52 72.17 55307.68 88888.00 2008-06-07 01:17:05.500 159 12495.55 72.17 55307.70 88888.00 2008-06-07 01:17:05.625 159 12495.55 72.17 55307.70 88888.00 2008-06-07 01:17:05.750 159 12495.60 72.20 55307.68 88888.00 2008-06-07 01:17:05.875 159 12495.52 72.22 55307.65 88888.00 2008-06-07 01:17:06.000 159 12495.48 72.22 55307.65 88888.00 2008-06-07 01:17:06.125 159 12495.55 72.20 55307.65 88888.00 2008-06-07 01:17:06.250 159 12495.58 72.20 55307.65 88888.00 2008-06-07 01:17:06.375 159 12495.58 72.20 55307.65 88888.00 2008-06-07 01:17:06.500 159 12495.50 72.20 55307.65 88888.00 2008-06-07 01:17:06.625 159 12495.52 72.22 55307.65 88888.00 2008-06-07 01:17:06.750 159 12495.58 72.22 55307.62 88888.00 2008-06-07 01:17:06.875 159 12495.58 72.22 55307.60 88888.00 2008-06-07 01:17:07.000 159 12495.55 72.22 55307.57 88888.00 2008-06-07 01:17:07.125 159 12495.58 72.25 55307.60 88888.00 2008-06-07 01:17:07.250 159 12495.52 72.22 55307.65 88888.00 2008-06-07 01:17:07.375 159 12495.58 72.22 55307.62 88888.00 2008-06-07 01:17:07.500 159 12495.52 72.25 55307.65 88888.00 2008-06-07 01:17:07.625 159 12495.58 72.25 55307.65 88888.00 2008-06-07 01:17:07.750 159 12495.67 72.25 55307.62 88888.00 2008-06-07 01:17:07.875 159 12495.73 72.25 55307.65 88888.00 2008-06-07 01:17:08.000 159 12495.67 72.25 55307.62 88888.00 2008-06-07 01:17:08.125 159 12495.65 72.25 55307.62 88888.00 2008-06-07 01:17:08.250 159 12495.67 72.28 55307.62 88888.00 2008-06-07 01:17:08.375 159 12495.73 72.25 55307.62 88888.00 2008-06-07 01:17:08.500 159 12495.73 72.28 55307.60 88888.00 2008-06-07 01:17:08.625 159 12495.70 72.25 55307.60 88888.00 2008-06-07 01:17:08.750 159 12495.67 72.25 55307.57 88888.00 2008-06-07 01:17:08.875 159 12495.65 72.28 55307.60 88888.00 2008-06-07 01:17:09.000 159 12495.62 72.28 55307.60 88888.00 2008-06-07 01:17:09.125 159 12495.67 72.28 55307.60 88888.00 2008-06-07 01:17:09.250 159 12495.73 72.28 55307.60 88888.00 2008-06-07 01:17:09.375 159 12495.70 72.28 55307.57 88888.00 2008-06-07 01:17:09.500 159 12495.60 72.28 55307.55 88888.00 2008-06-07 01:17:09.625 159 12495.60 72.28 55307.55 88888.00 2008-06-07 01:17:09.750 159 12495.60 72.25 55307.55 88888.00 2008-06-07 01:17:09.875 159 12495.73 72.30 55307.55 88888.00 2008-06-07 01:17:10.000 159 12495.70 72.33 55307.57 88888.00 2008-06-07 01:17:10.125 159 12495.62 72.30 55307.57 88888.00 2008-06-07 01:17:10.250 159 12495.62 72.30 55307.57 88888.00 2008-06-07 01:17:10.375 159 12495.60 72.30 55307.57 88888.00 2008-06-07 01:17:10.500 159 12495.62 72.30 55307.57 88888.00 2008-06-07 01:17:10.625 159 12495.65 72.30 55307.60 88888.00 2008-06-07 01:17:10.750 159 12495.62 72.30 55307.55 88888.00 2008-06-07 01:17:10.875 159 12495.62 72.30 55307.55 88888.00 2008-06-07 01:17:11.000 159 12495.65 72.33 55307.55 88888.00 2008-06-07 01:17:11.125 159 12495.65 72.35 55307.57 88888.00 2008-06-07 01:17:11.250 159 12495.62 72.35 55307.57 88888.00 2008-06-07 01:17:11.375 159 12495.60 72.35 55307.57 88888.00 2008-06-07 01:17:11.500 159 12495.62 72.33 55307.55 88888.00 2008-06-07 01:17:11.625 159 12495.67 72.33 55307.53 88888.00 2008-06-07 01:17:11.750 159 12495.67 72.33 55307.53 88888.00 2008-06-07 01:17:11.875 159 12495.67 72.33 55307.53 88888.00 2008-06-07 01:17:12.000 159 12495.65 72.33 55307.53 88888.00 2008-06-07 01:17:12.125 159 12495.58 72.33 55307.55 88888.00 2008-06-07 01:17:12.250 159 12495.58 72.33 55307.55 88888.00 2008-06-07 01:17:12.375 159 12495.67 72.33 55307.55 88888.00 2008-06-07 01:17:12.500 159 12495.73 72.33 55307.53 88888.00 2008-06-07 01:17:12.625 159 12495.70 72.35 55307.55 88888.00 2008-06-07 01:17:12.750 159 12495.67 72.35 55307.55 88888.00 2008-06-07 01:17:12.875 159 12495.65 72.35 55307.53 88888.00 2008-06-07 01:17:13.000 159 12495.67 72.35 55307.53 88888.00 2008-06-07 01:17:13.125 159 12495.65 72.38 55307.53 88888.00 2008-06-07 01:17:13.250 159 12495.65 72.35 55307.55 88888.00 2008-06-07 01:17:13.375 159 12495.73 72.35 55307.55 88888.00 2008-06-07 01:17:13.500 159 12495.73 72.38 55307.53 88888.00 2008-06-07 01:17:13.625 159 12495.62 72.38 55307.50 88888.00 2008-06-07 01:17:13.750 159 12495.65 72.38 55307.50 88888.00 2008-06-07 01:17:13.875 159 12495.67 72.40 55307.50 88888.00 2008-06-07 01:17:14.000 159 12495.70 72.40 55307.47 88888.00 2008-06-07 01:17:14.125 159 12495.70 72.38 55307.53 88888.00 2008-06-07 01:17:14.250 159 12495.73 72.38 55307.55 88888.00 2008-06-07 01:17:14.375 159 12495.75 72.40 55307.55 88888.00 2008-06-07 01:17:14.500 159 12495.77 72.40 55307.53 88888.00 2008-06-07 01:17:14.625 159 12495.75 72.42 55307.53 88888.00 2008-06-07 01:17:14.750 159 12495.73 72.42 55307.50 88888.00 2008-06-07 01:17:14.875 159 12495.75 72.45 55307.53 88888.00 2008-06-07 01:17:15.000 159 12495.75 72.45 55307.53 88888.00 2008-06-07 01:17:15.125 159 12495.77 72.42 55307.55 88888.00 2008-06-07 01:17:15.250 159 12495.80 72.40 55307.53 88888.00 2008-06-07 01:17:15.375 159 12495.75 72.42 55307.50 88888.00 2008-06-07 01:17:15.500 159 12495.73 72.42 55307.47 88888.00 2008-06-07 01:17:15.625 159 12495.73 72.42 55307.45 88888.00 2008-06-07 01:17:15.750 159 12495.70 72.42 55307.45 88888.00 2008-06-07 01:17:15.875 159 12495.62 72.42 55307.45 88888.00 2008-06-07 01:17:16.000 159 12495.67 72.42 55307.47 88888.00 2008-06-07 01:17:16.125 159 12495.65 72.45 55307.45 88888.00 2008-06-07 01:17:16.250 159 12495.67 72.45 55307.45 88888.00 2008-06-07 01:17:16.375 159 12495.73 72.45 55307.43 88888.00 2008-06-07 01:17:16.500 159 12495.75 72.45 55307.47 88888.00 2008-06-07 01:17:16.625 159 12495.73 72.47 55307.47 88888.00 2008-06-07 01:17:16.750 159 12495.73 72.47 55307.47 88888.00 2008-06-07 01:17:16.875 159 12495.73 72.47 55307.47 88888.00 2008-06-07 01:17:17.000 159 12495.70 72.45 55307.45 88888.00 2008-06-07 01:17:17.125 159 12495.65 72.47 55307.50 88888.00 2008-06-07 01:17:17.250 159 12495.67 72.47 55307.50 88888.00 2008-06-07 01:17:17.375 159 12495.73 72.47 55307.47 88888.00 2008-06-07 01:17:17.500 159 12495.77 72.50 55307.45 88888.00 2008-06-07 01:17:17.625 159 12495.70 72.47 55307.43 88888.00 2008-06-07 01:17:17.750 159 12495.73 72.50 55307.47 88888.00 2008-06-07 01:17:17.875 159 12495.77 72.50 55307.47 88888.00 2008-06-07 01:17:18.000 159 12495.80 72.45 55307.50 88888.00 2008-06-07 01:17:18.125 159 12495.80 72.45 55307.47 88888.00 2008-06-07 01:17:18.250 159 12495.75 72.47 55307.47 88888.00 2008-06-07 01:17:18.375 159 12495.77 72.50 55307.47 88888.00 2008-06-07 01:17:18.500 159 12495.80 72.50 55307.45 88888.00 2008-06-07 01:17:18.625 159 12495.83 72.53 55307.45 88888.00 2008-06-07 01:17:18.750 159 12495.80 72.53 55307.45 88888.00 2008-06-07 01:17:18.875 159 12495.85 72.50 55307.45 88888.00 2008-06-07 01:17:19.000 159 12495.85 72.50 55307.43 88888.00 2008-06-07 01:17:19.125 159 12495.83 72.50 55307.45 88888.00 2008-06-07 01:17:19.250 159 12495.85 72.50 55307.43 88888.00 2008-06-07 01:17:19.375 159 12495.95 72.53 55307.43 88888.00 2008-06-07 01:17:19.500 159 12495.90 72.53 55307.43 88888.00 2008-06-07 01:17:19.625 159 12495.83 72.55 55307.43 88888.00 2008-06-07 01:17:19.750 159 12495.80 72.53 55307.45 88888.00 2008-06-07 01:17:19.875 159 12495.85 72.53 55307.45 88888.00 2008-06-07 01:17:20.000 159 12495.85 72.53 55307.43 88888.00 2008-06-07 01:17:20.125 159 12495.85 72.55 55307.43 88888.00 2008-06-07 01:17:20.250 159 12495.80 72.55 55307.43 88888.00 2008-06-07 01:17:20.375 159 12495.90 72.58 55307.40 88888.00 2008-06-07 01:17:20.500 159 12495.95 72.58 55307.40 88888.00 2008-06-07 01:17:20.625 159 12495.90 72.58 55307.45 88888.00 2008-06-07 01:17:20.750 159 12495.88 72.55 55307.43 88888.00 2008-06-07 01:17:20.875 159 12495.83 72.55 55307.43 88888.00 2008-06-07 01:17:21.000 159 12495.80 72.58 55307.40 88888.00 2008-06-07 01:17:21.125 159 12495.88 72.60 55307.40 88888.00 2008-06-07 01:17:21.250 159 12495.88 72.58 55307.43 88888.00 2008-06-07 01:17:21.375 159 12495.88 72.58 55307.40 88888.00 2008-06-07 01:17:21.500 159 12495.85 72.60 55307.40 88888.00 2008-06-07 01:17:21.625 159 12495.90 72.60 55307.38 88888.00 2008-06-07 01:17:21.750 159 12495.98 72.62 55307.38 88888.00 2008-06-07 01:17:21.875 159 12496.05 72.62 55307.38 88888.00 2008-06-07 01:17:22.000 159 12496.02 72.62 55307.38 88888.00 2008-06-07 01:17:22.125 159 12496.00 72.60 55307.35 88888.00 2008-06-07 01:17:22.250 159 12495.88 72.60 55307.40 88888.00 2008-06-07 01:17:22.375 159 12495.83 72.60 55307.43 88888.00 2008-06-07 01:17:22.500 159 12495.88 72.62 55307.43 88888.00 2008-06-07 01:17:22.625 159 12495.92 72.62 55307.45 88888.00 2008-06-07 01:17:22.750 159 12495.92 72.60 55307.43 88888.00 2008-06-07 01:17:22.875 159 12495.90 72.62 55307.40 88888.00 2008-06-07 01:17:23.000 159 12495.88 72.62 55307.40 88888.00 2008-06-07 01:17:23.125 159 12495.83 72.65 55307.45 88888.00 2008-06-07 01:17:23.250 159 12495.80 72.62 55307.45 88888.00 2008-06-07 01:17:23.375 159 12495.83 72.65 55307.43 88888.00 2008-06-07 01:17:23.500 159 12495.88 72.65 55307.43 88888.00 2008-06-07 01:17:23.625 159 12495.88 72.65 55307.40 88888.00 2008-06-07 01:17:23.750 159 12495.88 72.65 55307.40 88888.00 2008-06-07 01:17:23.875 159 12495.88 72.62 55307.40 88888.00 2008-06-07 01:17:24.000 159 12495.92 72.65 55307.40 88888.00 2008-06-07 01:17:24.125 159 12495.98 72.65 55307.38 88888.00 2008-06-07 01:17:24.250 159 12495.90 72.62 55307.40 88888.00 2008-06-07 01:17:24.375 159 12495.88 72.62 55307.40 88888.00 2008-06-07 01:17:24.500 159 12495.88 72.65 55307.40 88888.00 2008-06-07 01:17:24.625 159 12495.88 72.65 55307.43 88888.00 2008-06-07 01:17:24.750 159 12495.88 72.62 55307.40 88888.00 2008-06-07 01:17:24.875 159 12495.88 72.65 55307.40 88888.00 2008-06-07 01:17:25.000 159 12495.92 72.65 55307.38 88888.00 2008-06-07 01:17:25.125 159 12495.95 72.65 55307.38 88888.00 2008-06-07 01:17:25.250 159 12495.92 72.62 55307.40 88888.00 2008-06-07 01:17:25.375 159 12496.00 72.65 55307.40 88888.00 2008-06-07 01:17:25.500 159 12495.98 72.65 55307.38 88888.00 2008-06-07 01:17:25.625 159 12495.98 72.65 55307.38 88888.00 2008-06-07 01:17:25.750 159 12495.95 72.65 55307.38 88888.00 2008-06-07 01:17:25.875 159 12495.95 72.67 55307.38 88888.00 2008-06-07 01:17:26.000 159 12495.92 72.67 55307.35 88888.00 2008-06-07 01:17:26.125 159 12495.95 72.65 55307.35 88888.00 2008-06-07 01:17:26.250 159 12495.90 72.65 55307.35 88888.00 2008-06-07 01:17:26.375 159 12495.90 72.67 55307.32 88888.00 2008-06-07 01:17:26.500 159 12495.85 72.70 55307.32 88888.00 2008-06-07 01:17:26.625 159 12495.90 72.72 55307.35 88888.00 2008-06-07 01:17:26.750 159 12495.95 72.72 55307.35 88888.00 2008-06-07 01:17:26.875 159 12495.95 72.72 55307.35 88888.00 2008-06-07 01:17:27.000 159 12495.92 72.70 55307.32 88888.00 2008-06-07 01:17:27.125 159 12495.92 72.67 55307.35 88888.00 2008-06-07 01:17:27.250 159 12495.92 72.67 55307.38 88888.00 2008-06-07 01:17:27.375 159 12495.95 72.70 55307.35 88888.00 2008-06-07 01:17:27.500 159 12495.90 72.67 55307.35 88888.00 2008-06-07 01:17:27.625 159 12495.92 72.70 55307.35 88888.00 2008-06-07 01:17:27.750 159 12495.98 72.72 55307.35 88888.00 2008-06-07 01:17:27.875 159 12495.95 72.72 55307.35 88888.00 2008-06-07 01:17:28.000 159 12495.90 72.70 55307.35 88888.00 2008-06-07 01:17:28.125 159 12495.90 72.70 55307.38 88888.00 2008-06-07 01:17:28.250 159 12495.90 72.70 55307.38 88888.00 2008-06-07 01:17:28.375 159 12495.98 72.70 55307.35 88888.00 2008-06-07 01:17:28.500 159 12495.98 72.70 55307.35 88888.00 2008-06-07 01:17:28.625 159 12495.90 72.72 55307.40 88888.00 2008-06-07 01:17:28.750 159 12495.85 72.72 55307.40 88888.00 2008-06-07 01:17:28.875 159 12495.83 72.75 55307.38 88888.00 2008-06-07 01:17:29.000 159 12495.85 72.75 55307.35 88888.00 2008-06-07 01:17:29.125 159 12495.85 72.72 55307.35 88888.00 2008-06-07 01:17:29.250 159 12495.88 72.72 55307.38 88888.00 2008-06-07 01:17:29.375 159 12495.90 72.75 55307.38 88888.00 2008-06-07 01:17:29.500 159 12495.90 72.72 55307.35 88888.00 2008-06-07 01:17:29.625 159 12495.90 72.75 55307.35 88888.00 2008-06-07 01:17:29.750 159 12495.90 72.75 55307.40 88888.00 2008-06-07 01:17:29.875 159 12495.95 72.75 55307.38 88888.00 2008-06-07 01:17:30.000 159 12496.00 72.75 55307.35 88888.00 2008-06-07 01:17:30.125 159 12495.98 72.72 55307.32 88888.00 2008-06-07 01:17:30.250 159 12495.95 72.72 55307.30 88888.00 2008-06-07 01:17:30.375 159 12495.98 72.72 55307.30 88888.00 2008-06-07 01:17:30.500 159 12495.95 72.67 55307.28 88888.00 2008-06-07 01:17:30.625 159 12495.90 72.70 55307.30 88888.00 2008-06-07 01:17:30.750 159 12495.95 72.72 55307.30 88888.00 2008-06-07 01:17:30.875 159 12496.02 72.78 55307.30 88888.00 2008-06-07 01:17:31.000 159 12496.08 72.75 55307.32 88888.00 2008-06-07 01:17:31.125 159 12496.05 72.72 55307.32 88888.00 2008-06-07 01:17:31.250 159 12495.95 72.72 55307.35 88888.00 2008-06-07 01:17:31.375 159 12495.98 72.72 55307.32 88888.00 2008-06-07 01:17:31.500 159 12496.05 72.75 55307.30 88888.00 2008-06-07 01:17:31.625 159 12496.10 72.75 55307.32 88888.00 2008-06-07 01:17:31.750 159 12496.08 72.75 55307.30 88888.00 2008-06-07 01:17:31.875 159 12496.08 72.75 55307.28 88888.00 2008-06-07 01:17:32.000 159 12496.15 72.75 55307.30 88888.00 2008-06-07 01:17:32.125 159 12496.17 72.78 55307.32 88888.00 2008-06-07 01:17:32.250 159 12496.15 72.78 55307.35 88888.00 2008-06-07 01:17:32.375 159 12496.10 72.75 55307.32 88888.00 2008-06-07 01:17:32.500 159 12496.00 72.78 55307.30 88888.00 2008-06-07 01:17:32.625 159 12496.02 72.78 55307.32 88888.00 2008-06-07 01:17:32.750 159 12496.10 72.78 55307.32 88888.00 2008-06-07 01:17:32.875 159 12496.08 72.75 55307.32 88888.00 2008-06-07 01:17:33.000 159 12496.05 72.75 55307.30 88888.00 2008-06-07 01:17:33.125 159 12496.10 72.78 55307.32 88888.00 2008-06-07 01:17:33.250 159 12496.10 72.80 55307.35 88888.00 2008-06-07 01:17:33.375 159 12496.12 72.80 55307.35 88888.00 2008-06-07 01:17:33.500 159 12496.15 72.78 55307.32 88888.00 2008-06-07 01:17:33.625 159 12496.15 72.80 55307.32 88888.00 2008-06-07 01:17:33.750 159 12496.17 72.83 55307.30 88888.00 2008-06-07 01:17:33.875 159 12496.15 72.80 55307.30 88888.00 2008-06-07 01:17:34.000 159 12496.10 72.80 55307.28 88888.00 2008-06-07 01:17:34.125 159 12496.05 72.80 55307.30 88888.00 2008-06-07 01:17:34.250 159 12496.05 72.78 55307.28 88888.00 2008-06-07 01:17:34.375 159 12496.10 72.80 55307.28 88888.00 2008-06-07 01:17:34.500 159 12496.08 72.83 55307.25 88888.00 2008-06-07 01:17:34.625 159 12496.05 72.80 55307.22 88888.00 2008-06-07 01:17:34.750 159 12496.08 72.83 55307.25 88888.00 2008-06-07 01:17:34.875 159 12496.05 72.83 55307.30 88888.00 2008-06-07 01:17:35.000 159 12496.02 72.83 55307.30 88888.00 2008-06-07 01:17:35.125 159 12495.98 72.85 55307.32 88888.00 2008-06-07 01:17:35.250 159 12495.98 72.85 55307.28 88888.00 2008-06-07 01:17:35.375 159 12496.00 72.83 55307.25 88888.00 2008-06-07 01:17:35.500 159 12496.08 72.83 55307.28 88888.00 2008-06-07 01:17:35.625 159 12496.10 72.83 55307.30 88888.00 2008-06-07 01:17:35.750 159 12496.10 72.83 55307.30 88888.00 2008-06-07 01:17:35.875 159 12496.08 72.85 55307.25 88888.00 2008-06-07 01:17:36.000 159 12496.10 72.85 55307.22 88888.00 2008-06-07 01:17:36.125 159 12496.08 72.83 55307.22 88888.00 2008-06-07 01:17:36.250 159 12496.05 72.83 55307.25 88888.00 2008-06-07 01:17:36.375 159 12496.10 72.85 55307.25 88888.00 2008-06-07 01:17:36.500 159 12496.05 72.85 55307.22 88888.00 2008-06-07 01:17:36.625 159 12496.08 72.85 55307.25 88888.00 2008-06-07 01:17:36.750 159 12496.12 72.83 55307.28 88888.00 2008-06-07 01:17:36.875 159 12496.15 72.85 55307.25 88888.00 2008-06-07 01:17:37.000 159 12496.12 72.85 55307.22 88888.00 2008-06-07 01:17:37.125 159 12496.10 72.88 55307.25 88888.00 2008-06-07 01:17:37.250 159 12496.15 72.88 55307.28 88888.00 2008-06-07 01:17:37.375 159 12496.17 72.90 55307.25 88888.00 2008-06-07 01:17:37.500 159 12496.17 72.88 55307.22 88888.00 2008-06-07 01:17:37.625 159 12496.25 72.88 55307.22 88888.00 2008-06-07 01:17:37.750 159 12496.27 72.88 55307.28 88888.00 2008-06-07 01:17:37.875 159 12496.30 72.85 55307.25 88888.00 2008-06-07 01:17:38.000 159 12496.30 72.88 55307.25 88888.00 2008-06-07 01:17:38.125 159 12496.27 72.90 55307.22 88888.00 2008-06-07 01:17:38.250 159 12496.15 72.88 55307.22 88888.00 2008-06-07 01:17:38.375 159 12496.15 72.92 55307.22 88888.00 2008-06-07 01:17:38.500 159 12496.15 72.92 55307.25 88888.00 2008-06-07 01:17:38.625 159 12496.17 72.92 55307.22 88888.00 2008-06-07 01:17:38.750 159 12496.20 72.92 55307.25 88888.00 2008-06-07 01:17:38.875 159 12496.20 72.92 55307.25 88888.00 2008-06-07 01:17:39.000 159 12496.17 72.92 55307.22 88888.00 2008-06-07 01:17:39.125 159 12496.20 72.95 55307.25 88888.00 2008-06-07 01:17:39.250 159 12496.15 72.92 55307.28 88888.00 2008-06-07 01:17:39.375 159 12496.23 72.95 55307.28 88888.00 2008-06-07 01:17:39.500 159 12496.27 72.95 55307.25 88888.00 2008-06-07 01:17:39.625 159 12496.27 72.95 55307.22 88888.00 2008-06-07 01:17:39.750 159 12496.27 72.92 55307.22 88888.00 2008-06-07 01:17:39.875 159 12496.33 72.95 55307.25 88888.00 2008-06-07 01:17:40.000 159 12496.33 72.97 55307.25 88888.00 2008-06-07 01:17:40.125 159 12496.30 72.95 55307.22 88888.00 2008-06-07 01:17:40.250 159 12496.30 72.92 55307.25 88888.00 2008-06-07 01:17:40.375 159 12496.35 72.95 55307.28 88888.00 2008-06-07 01:17:40.500 159 12496.33 72.95 55307.28 88888.00 2008-06-07 01:17:40.625 159 12496.27 72.97 55307.28 88888.00 2008-06-07 01:17:40.750 159 12496.23 72.97 55307.28 88888.00 2008-06-07 01:17:40.875 159 12496.27 72.97 55307.25 88888.00 2008-06-07 01:17:41.000 159 12496.27 72.97 55307.28 88888.00 2008-06-07 01:17:41.125 159 12496.30 72.97 55307.28 88888.00 2008-06-07 01:17:41.250 159 12496.27 72.97 55307.28 88888.00 2008-06-07 01:17:41.375 159 12496.25 72.97 55307.25 88888.00 2008-06-07 01:17:41.500 159 12496.25 72.97 55307.22 88888.00 2008-06-07 01:17:41.625 159 12496.20 72.97 55307.22 88888.00 2008-06-07 01:17:41.750 159 12496.25 72.97 55307.22 88888.00 2008-06-07 01:17:41.875 159 12496.27 72.95 55307.25 88888.00 2008-06-07 01:17:42.000 159 12496.25 72.97 55307.22 88888.00 2008-06-07 01:17:42.125 159 12496.25 73.00 55307.25 88888.00 2008-06-07 01:17:42.250 159 12496.27 72.97 55307.25 88888.00 2008-06-07 01:17:42.375 159 12496.33 73.00 55307.22 88888.00 2008-06-07 01:17:42.500 159 12496.33 72.97 55307.20 88888.00 2008-06-07 01:17:42.625 159 12496.30 72.97 55307.20 88888.00 2008-06-07 01:17:42.750 159 12496.30 72.97 55307.22 88888.00 2008-06-07 01:17:42.875 159 12496.30 72.97 55307.25 88888.00 2008-06-07 01:17:43.000 159 12496.25 72.95 55307.22 88888.00 2008-06-07 01:17:43.125 159 12496.17 73.00 55307.20 88888.00 2008-06-07 01:17:43.250 159 12496.23 72.97 55307.22 88888.00 2008-06-07 01:17:43.375 159 12496.33 73.00 55307.22 88888.00 2008-06-07 01:17:43.500 159 12496.33 73.00 55307.22 88888.00 2008-06-07 01:17:43.625 159 12496.35 73.00 55307.22 88888.00 2008-06-07 01:17:43.750 159 12496.40 73.00 55307.22 88888.00 2008-06-07 01:17:43.875 159 12496.38 73.03 55307.18 88888.00 2008-06-07 01:17:44.000 159 12496.38 73.00 55307.18 88888.00 2008-06-07 01:17:44.125 159 12496.33 73.00 55307.20 88888.00 2008-06-07 01:17:44.250 159 12496.25 73.00 55307.20 88888.00 2008-06-07 01:17:44.375 159 12496.23 73.00 55307.20 88888.00 2008-06-07 01:17:44.500 159 12496.27 73.05 55307.18 88888.00 2008-06-07 01:17:44.625 159 12496.27 73.03 55307.18 88888.00 2008-06-07 01:17:44.750 159 12496.27 73.03 55307.20 88888.00 2008-06-07 01:17:44.875 159 12496.30 73.03 55307.20 88888.00 2008-06-07 01:17:45.000 159 12496.35 73.05 55307.20 88888.00 2008-06-07 01:17:45.125 159 12496.35 73.03 55307.20 88888.00 2008-06-07 01:17:45.250 159 12496.30 73.03 55307.20 88888.00 2008-06-07 01:17:45.375 159 12496.35 73.03 55307.20 88888.00 2008-06-07 01:17:45.500 159 12496.38 73.05 55307.15 88888.00 2008-06-07 01:17:45.625 159 12496.38 73.05 55307.15 88888.00 2008-06-07 01:17:45.750 159 12496.38 73.05 55307.18 88888.00 2008-06-07 01:17:45.875 159 12496.38 73.08 55307.18 88888.00 2008-06-07 01:17:46.000 159 12496.38 73.10 55307.15 88888.00 2008-06-07 01:17:46.125 159 12496.38 73.10 55307.18 88888.00 2008-06-07 01:17:46.250 159 12496.30 73.10 55307.20 88888.00 2008-06-07 01:17:46.375 159 12496.30 73.08 55307.18 88888.00 2008-06-07 01:17:46.500 159 12496.35 73.10 55307.18 88888.00 2008-06-07 01:17:46.625 159 12496.38 73.10 55307.18 88888.00 2008-06-07 01:17:46.750 159 12496.35 73.08 55307.20 88888.00 2008-06-07 01:17:46.875 159 12496.35 73.12 55307.18 88888.00 2008-06-07 01:17:47.000 159 12496.38 73.10 55307.20 88888.00 2008-06-07 01:17:47.125 159 12496.35 73.10 55307.20 88888.00 2008-06-07 01:17:47.250 159 12496.40 73.10 55307.18 88888.00 2008-06-07 01:17:47.375 159 12496.40 73.10 55307.20 88888.00 2008-06-07 01:17:47.500 159 12496.30 73.10 55307.18 88888.00 2008-06-07 01:17:47.625 159 12496.33 73.10 55307.15 88888.00 2008-06-07 01:17:47.750 159 12496.35 73.10 55307.15 88888.00 2008-06-07 01:17:47.875 159 12496.35 73.12 55307.18 88888.00 2008-06-07 01:17:48.000 159 12496.40 73.10 55307.15 88888.00 2008-06-07 01:17:48.125 159 12496.45 73.12 55307.18 88888.00 2008-06-07 01:17:48.250 159 12496.42 73.10 55307.20 88888.00 2008-06-07 01:17:48.375 159 12496.48 73.12 55307.22 88888.00 2008-06-07 01:17:48.500 159 12496.45 73.12 55307.20 88888.00 2008-06-07 01:17:48.625 159 12496.48 73.08 55307.18 88888.00 2008-06-07 01:17:48.750 159 12496.52 73.12 55307.18 88888.00 2008-06-07 01:17:48.875 159 12496.52 73.15 55307.15 88888.00 2008-06-07 01:17:49.000 159 12496.48 73.10 55307.15 88888.00 2008-06-07 01:17:49.125 159 12496.45 73.12 55307.18 88888.00 2008-06-07 01:17:49.250 159 12496.48 73.12 55307.18 88888.00 2008-06-07 01:17:49.375 159 12496.52 73.15 55307.18 88888.00 2008-06-07 01:17:49.500 159 12496.55 73.15 55307.20 88888.00 2008-06-07 01:17:49.625 159 12496.55 73.12 55307.20 88888.00 2008-06-07 01:17:49.750 159 12496.45 73.10 55307.18 88888.00 2008-06-07 01:17:49.875 159 12496.35 73.12 55307.15 88888.00 2008-06-07 01:17:50.000 159 12496.38 73.12 55307.15 88888.00 2008-06-07 01:17:50.125 159 12496.38 73.12 55307.18 88888.00 2008-06-07 01:17:50.250 159 12496.38 73.12 55307.20 88888.00 2008-06-07 01:17:50.375 159 12496.42 73.12 55307.18 88888.00 2008-06-07 01:17:50.500 159 12496.48 73.15 55307.18 88888.00 2008-06-07 01:17:50.625 159 12496.50 73.15 55307.18 88888.00 2008-06-07 01:17:50.750 159 12496.48 73.15 55307.18 88888.00 2008-06-07 01:17:50.875 159 12496.45 73.17 55307.18 88888.00 2008-06-07 01:17:51.000 159 12496.48 73.17 55307.15 88888.00 2008-06-07 01:17:51.125 159 12496.45 73.17 55307.15 88888.00 2008-06-07 01:17:51.250 159 12496.45 73.15 55307.15 88888.00 2008-06-07 01:17:51.375 159 12496.52 73.17 55307.18 88888.00 2008-06-07 01:17:51.500 159 12496.52 73.17 55307.15 88888.00 2008-06-07 01:17:51.625 159 12496.48 73.17 55307.15 88888.00 2008-06-07 01:17:51.750 159 12496.42 73.20 55307.15 88888.00 2008-06-07 01:17:51.875 159 12496.40 73.17 55307.15 88888.00 2008-06-07 01:17:52.000 159 12496.45 73.17 55307.12 88888.00 2008-06-07 01:17:52.125 159 12496.45 73.17 55307.15 88888.00 2008-06-07 01:17:52.250 159 12496.40 73.17 55307.15 88888.00 2008-06-07 01:17:52.375 159 12496.52 73.20 55307.15 88888.00 2008-06-07 01:17:52.500 159 12496.52 73.17 55307.15 88888.00 2008-06-07 01:17:52.625 159 12496.55 73.15 55307.12 88888.00 2008-06-07 01:17:52.750 159 12496.55 73.17 55307.15 88888.00 2008-06-07 01:17:52.875 159 12496.52 73.17 55307.12 88888.00 2008-06-07 01:17:53.000 159 12496.62 73.15 55307.12 88888.00 2008-06-07 01:17:53.125 159 12496.67 73.17 55307.15 88888.00 2008-06-07 01:17:53.250 159 12496.65 73.15 55307.18 88888.00 2008-06-07 01:17:53.375 159 12496.58 73.15 55307.15 88888.00 2008-06-07 01:17:53.500 159 12496.55 73.17 55307.12 88888.00 2008-06-07 01:17:53.625 159 12496.58 73.15 55307.15 88888.00 2008-06-07 01:17:53.750 159 12496.60 73.17 55307.15 88888.00 2008-06-07 01:17:53.875 159 12496.50 73.17 55307.15 88888.00 2008-06-07 01:17:54.000 159 12496.45 73.17 55307.15 88888.00 2008-06-07 01:17:54.125 159 12496.48 73.17 55307.15 88888.00 2008-06-07 01:17:54.250 159 12496.52 73.20 55307.15 88888.00 2008-06-07 01:17:54.375 159 12496.55 73.20 55307.15 88888.00 2008-06-07 01:17:54.500 159 12496.55 73.20 55307.18 88888.00 2008-06-07 01:17:54.625 159 12496.48 73.20 55307.15 88888.00 2008-06-07 01:17:54.750 159 12496.42 73.20 55307.12 88888.00 2008-06-07 01:17:54.875 159 12496.48 73.20 55307.10 88888.00 2008-06-07 01:17:55.000 159 12496.55 73.20 55307.10 88888.00 2008-06-07 01:17:55.125 159 12496.58 73.20 55307.15 88888.00 2008-06-07 01:17:55.250 159 12496.55 73.20 55307.18 88888.00 2008-06-07 01:17:55.375 159 12496.52 73.22 55307.18 88888.00 2008-06-07 01:17:55.500 159 12496.55 73.22 55307.18 88888.00 2008-06-07 01:17:55.625 159 12496.52 73.22 55307.18 88888.00 2008-06-07 01:17:55.750 159 12496.50 73.22 55307.18 88888.00 2008-06-07 01:17:55.875 159 12496.50 73.25 55307.18 88888.00 2008-06-07 01:17:56.000 159 12496.52 73.22 55307.15 88888.00 2008-06-07 01:17:56.125 159 12496.48 73.22 55307.18 88888.00 2008-06-07 01:17:56.250 159 12496.50 73.22 55307.18 88888.00 2008-06-07 01:17:56.375 159 12496.58 73.22 55307.12 88888.00 2008-06-07 01:17:56.500 159 12496.48 73.20 55307.12 88888.00 2008-06-07 01:17:56.625 159 12496.42 73.22 55307.15 88888.00 2008-06-07 01:17:56.750 159 12496.45 73.25 55307.20 88888.00 2008-06-07 01:17:56.875 159 12496.55 73.25 55307.22 88888.00 2008-06-07 01:17:57.000 159 12496.60 73.20 55307.18 88888.00 2008-06-07 01:17:57.125 159 12496.55 73.22 55307.18 88888.00 2008-06-07 01:17:57.250 159 12496.48 73.25 55307.15 88888.00 2008-06-07 01:17:57.375 159 12496.50 73.22 55307.15 88888.00 2008-06-07 01:17:57.500 159 12496.55 73.22 55307.18 88888.00 2008-06-07 01:17:57.625 159 12496.60 73.22 55307.18 88888.00 2008-06-07 01:17:57.750 159 12496.60 73.22 55307.18 88888.00 2008-06-07 01:17:57.875 159 12496.67 73.25 55307.18 88888.00 2008-06-07 01:17:58.000 159 12496.65 73.25 55307.15 88888.00 2008-06-07 01:17:58.125 159 12496.62 73.25 55307.15 88888.00 2008-06-07 01:17:58.250 159 12496.62 73.25 55307.18 88888.00 2008-06-07 01:17:58.375 159 12496.67 73.25 55307.18 88888.00 2008-06-07 01:17:58.500 159 12496.67 73.22 55307.15 88888.00 2008-06-07 01:17:58.625 159 12496.65 73.25 55307.15 88888.00 2008-06-07 01:17:58.750 159 12496.65 73.25 55307.18 88888.00 2008-06-07 01:17:58.875 159 12496.65 73.25 55307.20 88888.00 2008-06-07 01:17:59.000 159 12496.65 73.25 55307.20 88888.00 2008-06-07 01:17:59.125 159 12496.70 73.28 55307.15 88888.00 2008-06-07 01:17:59.250 159 12496.65 73.22 55307.15 88888.00 2008-06-07 01:17:59.375 159 12496.70 73.25 55307.18 88888.00 2008-06-07 01:17:59.500 159 12496.73 73.28 55307.20 88888.00 2008-06-07 01:17:59.625 159 12496.67 73.28 55307.20 88888.00 2008-06-07 01:17:59.750 159 12496.58 73.28 55307.15 88888.00 2008-06-07 01:17:59.875 159 12496.55 73.28 55307.15 88888.00 2008-06-07 01:18:00.000 159 12496.58 73.28 55307.15 88888.00 2008-06-07 01:18:00.125 159 12496.60 73.28 55307.18 88888.00 2008-06-07 01:18:00.250 159 12496.60 73.28 55307.18 88888.00 2008-06-07 01:18:00.375 159 12496.55 73.28 55307.18 88888.00 2008-06-07 01:18:00.500 159 12496.48 73.30 55307.15 88888.00 2008-06-07 01:18:00.625 159 12496.50 73.30 55307.15 88888.00 2008-06-07 01:18:00.750 159 12496.58 73.28 55307.12 88888.00 2008-06-07 01:18:00.875 159 12496.60 73.28 55307.12 88888.00 2008-06-07 01:18:01.000 159 12496.62 73.30 55307.12 88888.00 2008-06-07 01:18:01.125 159 12496.65 73.30 55307.15 88888.00 2008-06-07 01:18:01.250 159 12496.58 73.30 55307.15 88888.00 2008-06-07 01:18:01.375 159 12496.65 73.33 55307.20 88888.00 2008-06-07 01:18:01.500 159 12496.67 73.30 55307.20 88888.00 2008-06-07 01:18:01.625 159 12496.65 73.33 55307.15 88888.00 2008-06-07 01:18:01.750 159 12496.62 73.33 55307.15 88888.00 2008-06-07 01:18:01.875 159 12496.58 73.30 55307.15 88888.00 2008-06-07 01:18:02.000 159 12496.60 73.33 55307.15 88888.00 2008-06-07 01:18:02.125 159 12496.65 73.30 55307.15 88888.00 2008-06-07 01:18:02.250 159 12496.70 73.28 55307.12 88888.00 2008-06-07 01:18:02.375 159 12496.75 73.30 55307.15 88888.00 2008-06-07 01:18:02.500 159 12496.70 73.30 55307.15 88888.00 2008-06-07 01:18:02.625 159 12496.67 73.28 55307.15 88888.00 2008-06-07 01:18:02.750 159 12496.73 73.28 55307.12 88888.00 2008-06-07 01:18:02.875 159 12496.70 73.33 55307.12 88888.00 2008-06-07 01:18:03.000 159 12496.67 73.33 55307.12 88888.00 2008-06-07 01:18:03.125 159 12496.65 73.30 55307.15 88888.00 2008-06-07 01:18:03.250 159 12496.58 73.28 55307.18 88888.00 2008-06-07 01:18:03.375 159 12496.58 73.30 55307.15 88888.00 2008-06-07 01:18:03.500 159 12496.60 73.30 55307.15 88888.00 2008-06-07 01:18:03.625 159 12496.62 73.30 55307.15 88888.00 2008-06-07 01:18:03.750 159 12496.65 73.33 55307.18 88888.00 2008-06-07 01:18:03.875 159 12496.62 73.30 55307.15 88888.00 2008-06-07 01:18:04.000 159 12496.60 73.28 55307.12 88888.00 2008-06-07 01:18:04.125 159 12496.67 73.30 55307.18 88888.00 2008-06-07 01:18:04.250 159 12496.67 73.30 55307.18 88888.00 2008-06-07 01:18:04.375 159 12496.65 73.30 55307.18 88888.00 2008-06-07 01:18:04.500 159 12496.67 73.30 55307.20 88888.00 2008-06-07 01:18:04.625 159 12496.75 73.33 55307.20 88888.00 2008-06-07 01:18:04.750 159 12496.75 73.33 55307.18 88888.00 2008-06-07 01:18:04.875 159 12496.73 73.35 55307.15 88888.00 2008-06-07 01:18:05.000 159 12496.73 73.35 55307.15 88888.00 2008-06-07 01:18:05.125 159 12496.77 73.33 55307.18 88888.00 2008-06-07 01:18:05.250 159 12496.83 73.30 55307.15 88888.00 2008-06-07 01:18:05.375 159 12496.85 73.35 55307.18 88888.00 2008-06-07 01:18:05.500 159 12496.80 73.35 55307.15 88888.00 2008-06-07 01:18:05.625 159 12496.77 73.38 55307.12 88888.00 2008-06-07 01:18:05.750 159 12496.77 73.38 55307.12 88888.00 2008-06-07 01:18:05.875 159 12496.80 73.38 55307.15 88888.00 2008-06-07 01:18:06.000 159 12496.83 73.38 55307.12 88888.00 2008-06-07 01:18:06.125 159 12496.80 73.38 55307.12 88888.00 2008-06-07 01:18:06.250 159 12496.80 73.38 55307.12 88888.00 2008-06-07 01:18:06.375 159 12496.75 73.35 55307.12 88888.00 2008-06-07 01:18:06.500 159 12496.75 73.35 55307.12 88888.00 2008-06-07 01:18:06.625 159 12496.75 73.38 55307.10 88888.00 2008-06-07 01:18:06.750 159 12496.75 73.38 55307.10 88888.00 2008-06-07 01:18:06.875 159 12496.80 73.40 55307.12 88888.00 2008-06-07 01:18:07.000 159 12496.85 73.38 55307.12 88888.00 2008-06-07 01:18:07.125 159 12496.85 73.38 55307.12 88888.00 2008-06-07 01:18:07.250 159 12496.77 73.38 55307.12 88888.00 2008-06-07 01:18:07.375 159 12496.75 73.40 55307.10 88888.00 2008-06-07 01:18:07.500 159 12496.80 73.40 55307.07 88888.00 2008-06-07 01:18:07.625 159 12496.88 73.38 55307.07 88888.00 2008-06-07 01:18:07.750 159 12496.80 73.35 55307.07 88888.00 2008-06-07 01:18:07.875 159 12496.77 73.38 55307.10 88888.00 2008-06-07 01:18:08.000 159 12496.77 73.38 55307.10 88888.00 2008-06-07 01:18:08.125 159 12496.80 73.38 55307.12 88888.00 2008-06-07 01:18:08.250 159 12496.77 73.42 55307.10 88888.00 2008-06-07 01:18:08.375 159 12496.80 73.42 55307.12 88888.00 2008-06-07 01:18:08.500 159 12496.77 73.42 55307.10 88888.00 2008-06-07 01:18:08.625 159 12496.75 73.42 55307.10 88888.00 2008-06-07 01:18:08.750 159 12496.83 73.42 55307.10 88888.00 2008-06-07 01:18:08.875 159 12496.77 73.45 55307.12 88888.00 2008-06-07 01:18:09.000 159 12496.80 73.42 55307.10 88888.00 2008-06-07 01:18:09.125 159 12496.80 73.42 55307.10 88888.00 2008-06-07 01:18:09.250 159 12496.77 73.42 55307.12 88888.00 2008-06-07 01:18:09.375 159 12496.83 73.42 55307.10 88888.00 2008-06-07 01:18:09.500 159 12496.83 73.42 55307.15 88888.00 2008-06-07 01:18:09.625 159 12496.83 73.42 55307.18 88888.00 2008-06-07 01:18:09.750 159 12496.88 73.42 55307.12 88888.00 2008-06-07 01:18:09.875 159 12496.85 73.42 55307.10 88888.00 2008-06-07 01:18:10.000 159 12496.85 73.42 55307.10 88888.00 2008-06-07 01:18:10.125 159 12496.83 73.40 55307.12 88888.00 2008-06-07 01:18:10.250 159 12496.77 73.42 55307.15 88888.00 2008-06-07 01:18:10.375 159 12496.80 73.45 55307.12 88888.00 2008-06-07 01:18:10.500 159 12496.80 73.45 55307.12 88888.00 2008-06-07 01:18:10.625 159 12496.83 73.45 55307.12 88888.00 2008-06-07 01:18:10.750 159 12496.85 73.42 55307.15 88888.00 2008-06-07 01:18:10.875 159 12496.88 73.42 55307.12 88888.00 2008-06-07 01:18:11.000 159 12496.90 73.45 55307.10 88888.00 2008-06-07 01:18:11.125 159 12496.88 73.45 55307.12 88888.00 2008-06-07 01:18:11.250 159 12496.85 73.45 55307.15 88888.00 2008-06-07 01:18:11.375 159 12496.85 73.45 55307.15 88888.00 2008-06-07 01:18:11.500 159 12496.85 73.47 55307.18 88888.00 2008-06-07 01:18:11.625 159 12496.83 73.47 55307.18 88888.00 2008-06-07 01:18:11.750 159 12496.83 73.45 55307.18 88888.00 2008-06-07 01:18:11.875 159 12496.85 73.45 55307.18 88888.00 2008-06-07 01:18:12.000 159 12496.92 73.45 55307.15 88888.00 2008-06-07 01:18:12.125 159 12496.95 73.45 55307.15 88888.00 2008-06-07 01:18:12.250 159 12496.92 73.47 55307.18 88888.00 2008-06-07 01:18:12.375 159 12496.88 73.45 55307.18 88888.00 2008-06-07 01:18:12.500 159 12496.90 73.47 55307.15 88888.00 2008-06-07 01:18:12.625 159 12497.00 73.47 55307.12 88888.00 2008-06-07 01:18:12.750 159 12497.00 73.47 55307.10 88888.00 2008-06-07 01:18:12.875 159 12497.05 73.47 55307.12 88888.00 2008-06-07 01:18:13.000 159 12497.08 73.47 55307.15 88888.00 2008-06-07 01:18:13.125 159 12497.08 73.45 55307.15 88888.00 2008-06-07 01:18:13.250 159 12497.05 73.45 55307.12 88888.00 2008-06-07 01:18:13.375 159 12497.00 73.42 55307.12 88888.00 2008-06-07 01:18:13.500 159 12496.95 73.42 55307.12 88888.00 2008-06-07 01:18:13.625 159 12496.95 73.45 55307.15 88888.00 2008-06-07 01:18:13.750 159 12496.95 73.47 55307.15 88888.00 2008-06-07 01:18:13.875 159 12496.98 73.47 55307.12 88888.00 2008-06-07 01:18:14.000 159 12496.98 73.47 55307.12 88888.00 2008-06-07 01:18:14.125 159 12496.98 73.47 55307.15 88888.00 2008-06-07 01:18:14.250 159 12496.95 73.45 55307.12 88888.00 2008-06-07 01:18:14.375 159 12496.95 73.47 55307.12 88888.00 2008-06-07 01:18:14.500 159 12496.98 73.47 55307.12 88888.00 2008-06-07 01:18:14.625 159 12497.02 73.47 55307.15 88888.00 2008-06-07 01:18:14.750 159 12497.02 73.47 55307.12 88888.00 2008-06-07 01:18:14.875 159 12496.95 73.50 55307.10 88888.00 2008-06-07 01:18:15.000 159 12496.95 73.47 55307.10 88888.00 2008-06-07 01:18:15.125 159 12496.98 73.50 55307.10 88888.00 2008-06-07 01:18:15.250 159 12496.98 73.47 55307.12 88888.00 2008-06-07 01:18:15.375 159 12497.05 73.47 55307.12 88888.00 2008-06-07 01:18:15.500 159 12497.05 73.50 55307.10 88888.00 2008-06-07 01:18:15.625 159 12497.00 73.50 55307.10 88888.00 2008-06-07 01:18:15.750 159 12496.92 73.50 55307.12 88888.00 2008-06-07 01:18:15.875 159 12496.95 73.50 55307.12 88888.00 2008-06-07 01:18:16.000 159 12497.05 73.47 55307.12 88888.00 2008-06-07 01:18:16.125 159 12496.98 73.47 55307.18 88888.00 2008-06-07 01:18:16.250 159 12496.90 73.50 55307.18 88888.00 2008-06-07 01:18:16.375 159 12496.92 73.53 55307.18 88888.00 2008-06-07 01:18:16.500 159 12496.95 73.53 55307.15 88888.00 2008-06-07 01:18:16.625 159 12496.98 73.53 55307.15 88888.00 2008-06-07 01:18:16.750 159 12496.98 73.53 55307.15 88888.00 2008-06-07 01:18:16.875 159 12497.05 73.53 55307.15 88888.00 2008-06-07 01:18:17.000 159 12497.05 73.50 55307.15 88888.00 2008-06-07 01:18:17.125 159 12497.02 73.50 55307.15 88888.00 2008-06-07 01:18:17.250 159 12497.02 73.47 55307.15 88888.00 2008-06-07 01:18:17.375 159 12497.00 73.50 55307.15 88888.00 2008-06-07 01:18:17.500 159 12496.95 73.47 55307.15 88888.00 2008-06-07 01:18:17.625 159 12496.95 73.47 55307.15 88888.00 2008-06-07 01:18:17.750 159 12497.00 73.47 55307.15 88888.00 2008-06-07 01:18:17.875 159 12497.00 73.50 55307.18 88888.00 2008-06-07 01:18:18.000 159 12497.00 73.50 55307.18 88888.00 2008-06-07 01:18:18.125 159 12497.00 73.50 55307.20 88888.00 2008-06-07 01:18:18.250 159 12497.02 73.50 55307.18 88888.00 2008-06-07 01:18:18.375 159 12497.02 73.50 55307.12 88888.00 2008-06-07 01:18:18.500 159 12497.08 73.47 55307.15 88888.00 2008-06-07 01:18:18.625 159 12497.10 73.53 55307.15 88888.00 2008-06-07 01:18:18.750 159 12497.12 73.53 55307.15 88888.00 2008-06-07 01:18:18.875 159 12497.10 73.50 55307.12 88888.00 2008-06-07 01:18:19.000 159 12497.15 73.53 55307.10 88888.00 2008-06-07 01:18:19.125 159 12497.20 73.50 55307.12 88888.00 2008-06-07 01:18:19.250 159 12497.17 73.50 55307.15 88888.00 2008-06-07 01:18:19.375 159 12497.15 73.50 55307.15 88888.00 2008-06-07 01:18:19.500 159 12497.10 73.50 55307.18 88888.00 2008-06-07 01:18:19.625 159 12497.15 73.50 55307.20 88888.00 2008-06-07 01:18:19.750 159 12497.20 73.50 55307.20 88888.00 2008-06-07 01:18:19.875 159 12497.20 73.53 55307.18 88888.00 2008-06-07 01:18:20.000 159 12497.15 73.50 55307.15 88888.00 2008-06-07 01:18:20.125 159 12497.17 73.50 55307.15 88888.00 2008-06-07 01:18:20.250 159 12497.12 73.50 55307.15 88888.00 2008-06-07 01:18:20.375 159 12497.15 73.50 55307.15 88888.00 2008-06-07 01:18:20.500 159 12497.12 73.50 55307.15 88888.00 2008-06-07 01:18:20.625 159 12497.15 73.53 55307.15 88888.00 2008-06-07 01:18:20.750 159 12497.17 73.53 55307.15 88888.00 2008-06-07 01:18:20.875 159 12497.20 73.53 55307.15 88888.00 2008-06-07 01:18:21.000 159 12497.23 73.53 55307.15 88888.00 2008-06-07 01:18:21.125 159 12497.17 73.53 55307.18 88888.00 2008-06-07 01:18:21.250 159 12497.10 73.53 55307.15 88888.00 2008-06-07 01:18:21.375 159 12497.10 73.55 55307.12 88888.00 2008-06-07 01:18:21.500 159 12497.15 73.53 55307.15 88888.00 2008-06-07 01:18:21.625 159 12497.20 73.53 55307.18 88888.00 2008-06-07 01:18:21.750 159 12497.20 73.53 55307.18 88888.00 2008-06-07 01:18:21.875 159 12497.20 73.55 55307.15 88888.00 2008-06-07 01:18:22.000 159 12497.10 73.58 55307.15 88888.00 2008-06-07 01:18:22.125 159 12497.10 73.53 55307.15 88888.00 2008-06-07 01:18:22.250 159 12497.15 73.55 55307.15 88888.00 2008-06-07 01:18:22.375 159 12497.17 73.55 55307.15 88888.00 2008-06-07 01:18:22.500 159 12497.17 73.55 55307.12 88888.00 2008-06-07 01:18:22.625 159 12497.20 73.53 55307.15 88888.00 2008-06-07 01:18:22.750 159 12497.17 73.55 55307.12 88888.00 2008-06-07 01:18:22.875 159 12497.17 73.55 55307.10 88888.00 2008-06-07 01:18:23.000 159 12497.23 73.55 55307.10 88888.00 2008-06-07 01:18:23.125 159 12497.25 73.55 55307.15 88888.00 2008-06-07 01:18:23.250 159 12497.20 73.55 55307.15 88888.00 2008-06-07 01:18:23.375 159 12497.17 73.53 55307.15 88888.00 2008-06-07 01:18:23.500 159 12497.17 73.55 55307.15 88888.00 2008-06-07 01:18:23.625 159 12497.20 73.55 55307.12 88888.00 2008-06-07 01:18:23.750 159 12497.17 73.55 55307.10 88888.00 2008-06-07 01:18:23.875 159 12497.20 73.53 55307.07 88888.00 2008-06-07 01:18:24.000 159 12497.23 73.53 55307.10 88888.00 2008-06-07 01:18:24.125 159 12497.23 73.55 55307.12 88888.00 2008-06-07 01:18:24.250 159 12497.20 73.55 55307.12 88888.00 2008-06-07 01:18:24.375 159 12497.20 73.55 55307.18 88888.00 2008-06-07 01:18:24.500 159 12497.23 73.58 55307.18 88888.00 2008-06-07 01:18:24.625 159 12497.23 73.55 55307.15 88888.00 2008-06-07 01:18:24.750 159 12497.27 73.55 55307.15 88888.00 2008-06-07 01:18:24.875 159 12497.33 73.55 55307.18 88888.00 2008-06-07 01:18:25.000 159 12497.27 73.53 55307.18 88888.00 2008-06-07 01:18:25.125 159 12497.20 73.53 55307.15 88888.00 2008-06-07 01:18:25.250 159 12497.20 73.53 55307.12 88888.00 2008-06-07 01:18:25.375 159 12497.20 73.50 55307.12 88888.00 2008-06-07 01:18:25.500 159 12497.23 73.53 55307.15 88888.00 2008-06-07 01:18:25.625 159 12497.23 73.53 55307.18 88888.00 2008-06-07 01:18:25.750 159 12497.25 73.55 55307.20 88888.00 2008-06-07 01:18:25.875 159 12497.27 73.53 55307.18 88888.00 2008-06-07 01:18:26.000 159 12497.23 73.53 55307.15 88888.00 2008-06-07 01:18:26.125 159 12497.20 73.55 55307.18 88888.00 2008-06-07 01:18:26.250 159 12497.20 73.55 55307.18 88888.00 2008-06-07 01:18:26.375 159 12497.23 73.55 55307.18 88888.00 2008-06-07 01:18:26.500 159 12497.25 73.53 55307.12 88888.00 2008-06-07 01:18:26.625 159 12497.30 73.53 55307.15 88888.00 2008-06-07 01:18:26.750 159 12497.25 73.53 55307.20 88888.00 2008-06-07 01:18:26.875 159 12497.20 73.55 55307.20 88888.00 2008-06-07 01:18:27.000 159 12497.20 73.55 55307.20 88888.00 2008-06-07 01:18:27.125 159 12497.23 73.55 55307.20 88888.00 2008-06-07 01:18:27.250 159 12497.23 73.53 55307.22 88888.00 2008-06-07 01:18:27.375 159 12497.23 73.53 55307.22 88888.00 2008-06-07 01:18:27.500 159 12497.23 73.53 55307.22 88888.00 2008-06-07 01:18:27.625 159 12497.27 73.55 55307.20 88888.00 2008-06-07 01:18:27.750 159 12497.25 73.55 55307.18 88888.00 2008-06-07 01:18:27.875 159 12497.30 73.55 55307.20 88888.00 2008-06-07 01:18:28.000 159 12497.38 73.53 55307.18 88888.00 2008-06-07 01:18:28.125 159 12497.27 73.53 55307.20 88888.00 2008-06-07 01:18:28.250 159 12497.27 73.53 55307.22 88888.00 2008-06-07 01:18:28.375 159 12497.27 73.55 55307.22 88888.00 2008-06-07 01:18:28.500 159 12497.25 73.55 55307.20 88888.00 2008-06-07 01:18:28.625 159 12497.35 73.53 55307.18 88888.00 2008-06-07 01:18:28.750 159 12497.38 73.55 55307.18 88888.00 2008-06-07 01:18:28.875 159 12497.35 73.55 55307.18 88888.00 2008-06-07 01:18:29.000 159 12497.35 73.55 55307.20 88888.00 2008-06-07 01:18:29.125 159 12497.35 73.55 55307.18 88888.00 2008-06-07 01:18:29.250 159 12497.33 73.53 55307.15 88888.00 2008-06-07 01:18:29.375 159 12497.38 73.50 55307.18 88888.00 2008-06-07 01:18:29.500 159 12497.38 73.50 55307.15 88888.00 2008-06-07 01:18:29.625 159 12497.38 73.53 55307.15 88888.00 2008-06-07 01:18:29.750 159 12497.35 73.53 55307.18 88888.00 2008-06-07 01:18:29.875 159 12497.33 73.53 55307.18 88888.00 2008-06-07 01:18:30.000 159 12497.30 73.55 55307.18 88888.00 2008-06-07 01:18:30.125 159 12497.30 73.53 55307.15 88888.00 2008-06-07 01:18:30.250 159 12497.38 73.50 55307.15 88888.00 2008-06-07 01:18:30.375 159 12497.35 73.53 55307.15 88888.00 2008-06-07 01:18:30.500 159 12497.27 73.58 55307.15 88888.00 2008-06-07 01:18:30.625 159 12497.33 73.58 55307.18 88888.00 2008-06-07 01:18:30.750 159 12497.40 73.58 55307.18 88888.00 2008-06-07 01:18:30.875 159 12497.40 73.55 55307.18 88888.00 2008-06-07 01:18:31.000 159 12497.35 73.55 55307.15 88888.00 2008-06-07 01:18:31.125 159 12497.38 73.55 55307.15 88888.00 2008-06-07 01:18:31.250 159 12497.30 73.55 55307.18 88888.00 2008-06-07 01:18:31.375 159 12497.38 73.53 55307.20 88888.00 2008-06-07 01:18:31.500 159 12497.40 73.55 55307.18 88888.00 2008-06-07 01:18:31.625 159 12497.45 73.58 55307.18 88888.00 2008-06-07 01:18:31.750 159 12497.48 73.58 55307.20 88888.00 2008-06-07 01:18:31.875 159 12497.45 73.55 55307.20 88888.00 2008-06-07 01:18:32.000 159 12497.40 73.55 55307.18 88888.00 2008-06-07 01:18:32.125 159 12497.40 73.55 55307.18 88888.00 2008-06-07 01:18:32.250 159 12497.42 73.53 55307.18 88888.00 2008-06-07 01:18:32.375 159 12497.45 73.53 55307.18 88888.00 2008-06-07 01:18:32.500 159 12497.45 73.50 55307.15 88888.00 2008-06-07 01:18:32.625 159 12497.45 73.53 55307.18 88888.00 2008-06-07 01:18:32.750 159 12497.50 73.55 55307.18 88888.00 2008-06-07 01:18:32.875 159 12497.48 73.55 55307.18 88888.00 2008-06-07 01:18:33.000 159 12497.48 73.55 55307.12 88888.00 2008-06-07 01:18:33.125 159 12497.50 73.55 55307.15 88888.00 2008-06-07 01:18:33.250 159 12497.48 73.53 55307.18 88888.00 2008-06-07 01:18:33.375 159 12497.52 73.55 55307.20 88888.00 2008-06-07 01:18:33.500 159 12497.55 73.58 55307.20 88888.00 2008-06-07 01:18:33.625 159 12497.55 73.58 55307.20 88888.00 2008-06-07 01:18:33.750 159 12497.48 73.55 55307.18 88888.00 2008-06-07 01:18:33.875 159 12497.40 73.55 55307.20 88888.00 2008-06-07 01:18:34.000 159 12497.45 73.53 55307.20 88888.00 2008-06-07 01:18:34.125 159 12497.55 73.55 55307.20 88888.00 2008-06-07 01:18:34.250 159 12497.58 73.53 55307.15 88888.00 2008-06-07 01:18:34.375 159 12497.60 73.53 55307.15 88888.00 2008-06-07 01:18:34.500 159 12497.55 73.53 55307.18 88888.00 2008-06-07 01:18:34.625 159 12497.48 73.55 55307.20 88888.00 2008-06-07 01:18:34.750 159 12497.50 73.55 55307.18 88888.00 2008-06-07 01:18:34.875 159 12497.50 73.55 55307.18 88888.00 2008-06-07 01:18:35.000 159 12497.52 73.53 55307.20 88888.00 2008-06-07 01:18:35.125 159 12497.50 73.50 55307.22 88888.00 2008-06-07 01:18:35.250 159 12497.50 73.53 55307.20 88888.00 2008-06-07 01:18:35.375 159 12497.50 73.53 55307.20 88888.00 2008-06-07 01:18:35.500 159 12497.52 73.53 55307.20 88888.00 2008-06-07 01:18:35.625 159 12497.58 73.53 55307.22 88888.00 2008-06-07 01:18:35.750 159 12497.55 73.53 55307.22 88888.00 2008-06-07 01:18:35.875 159 12497.52 73.53 55307.22 88888.00 2008-06-07 01:18:36.000 159 12497.55 73.50 55307.20 88888.00 2008-06-07 01:18:36.125 159 12497.58 73.53 55307.22 88888.00 2008-06-07 01:18:36.250 159 12497.55 73.53 55307.22 88888.00 2008-06-07 01:18:36.375 159 12497.55 73.53 55307.20 88888.00 2008-06-07 01:18:36.500 159 12497.58 73.55 55307.20 88888.00 2008-06-07 01:18:36.625 159 12497.60 73.53 55307.20 88888.00 2008-06-07 01:18:36.750 159 12497.62 73.53 55307.20 88888.00 2008-06-07 01:18:36.875 159 12497.62 73.53 55307.18 88888.00 2008-06-07 01:18:37.000 159 12497.58 73.55 55307.18 88888.00 2008-06-07 01:18:37.125 159 12497.58 73.58 55307.18 88888.00 2008-06-07 01:18:37.250 159 12497.52 73.53 55307.20 88888.00 2008-06-07 01:18:37.375 159 12497.55 73.53 55307.18 88888.00 2008-06-07 01:18:37.500 159 12497.62 73.53 55307.18 88888.00 2008-06-07 01:18:37.625 159 12497.67 73.53 55307.20 88888.00 2008-06-07 01:18:37.750 159 12497.67 73.50 55307.20 88888.00 2008-06-07 01:18:37.875 159 12497.58 73.50 55307.20 88888.00 2008-06-07 01:18:38.000 159 12497.55 73.50 55307.18 88888.00 2008-06-07 01:18:38.125 159 12497.58 73.53 55307.18 88888.00 2008-06-07 01:18:38.250 159 12497.65 73.53 55307.18 88888.00 2008-06-07 01:18:38.375 159 12497.73 73.53 55307.20 88888.00 2008-06-07 01:18:38.500 159 12497.70 73.53 55307.20 88888.00 2008-06-07 01:18:38.625 159 12497.67 73.53 55307.20 88888.00 2008-06-07 01:18:38.750 159 12497.70 73.53 55307.20 88888.00 2008-06-07 01:18:38.875 159 12497.73 73.55 55307.20 88888.00 2008-06-07 01:18:39.000 159 12497.70 73.55 55307.20 88888.00 2008-06-07 01:18:39.125 159 12497.73 73.55 55307.25 88888.00 2008-06-07 01:18:39.250 159 12497.65 73.53 55307.25 88888.00 2008-06-07 01:18:39.375 159 12497.62 73.53 55307.22 88888.00 2008-06-07 01:18:39.500 159 12497.60 73.53 55307.20 88888.00 2008-06-07 01:18:39.625 159 12497.65 73.53 55307.20 88888.00 2008-06-07 01:18:39.750 159 12497.65 73.53 55307.22 88888.00 2008-06-07 01:18:39.875 159 12497.67 73.55 55307.20 88888.00 2008-06-07 01:18:40.000 159 12497.75 73.53 55307.20 88888.00 2008-06-07 01:18:40.125 159 12497.83 73.55 55307.20 88888.00 2008-06-07 01:18:40.250 159 12497.75 73.50 55307.18 88888.00 2008-06-07 01:18:40.375 159 12497.73 73.50 55307.20 88888.00 2008-06-07 01:18:40.500 159 12497.73 73.50 55307.18 88888.00 2008-06-07 01:18:40.625 159 12497.70 73.53 55307.18 88888.00 2008-06-07 01:18:40.750 159 12497.73 73.53 55307.15 88888.00 2008-06-07 01:18:40.875 159 12497.77 73.50 55307.20 88888.00 2008-06-07 01:18:41.000 159 12497.77 73.53 55307.22 88888.00 2008-06-07 01:18:41.125 159 12497.70 73.55 55307.22 88888.00 2008-06-07 01:18:41.250 159 12497.67 73.50 55307.20 88888.00 2008-06-07 01:18:41.375 159 12497.75 73.50 55307.20 88888.00 2008-06-07 01:18:41.500 159 12497.83 73.53 55307.20 88888.00 2008-06-07 01:18:41.625 159 12497.85 73.50 55307.20 88888.00 2008-06-07 01:18:41.750 159 12497.83 73.50 55307.20 88888.00 2008-06-07 01:18:41.875 159 12497.80 73.50 55307.20 88888.00 2008-06-07 01:18:42.000 159 12497.83 73.50 55307.20 88888.00 2008-06-07 01:18:42.125 159 12497.85 73.50 55307.22 88888.00 2008-06-07 01:18:42.250 159 12497.80 73.50 55307.25 88888.00 2008-06-07 01:18:42.375 159 12497.75 73.47 55307.25 88888.00 2008-06-07 01:18:42.500 159 12497.77 73.50 55307.25 88888.00 2008-06-07 01:18:42.625 159 12497.80 73.50 55307.20 88888.00 2008-06-07 01:18:42.750 159 12497.77 73.53 55307.22 88888.00 2008-06-07 01:18:42.875 159 12497.73 73.53 55307.22 88888.00 2008-06-07 01:18:43.000 159 12497.73 73.50 55307.22 88888.00 2008-06-07 01:18:43.125 159 12497.70 73.53 55307.25 88888.00 2008-06-07 01:18:43.250 159 12497.73 73.53 55307.25 88888.00 2008-06-07 01:18:43.375 159 12497.75 73.53 55307.25 88888.00 2008-06-07 01:18:43.500 159 12497.70 73.55 55307.22 88888.00 2008-06-07 01:18:43.625 159 12497.65 73.53 55307.22 88888.00 2008-06-07 01:18:43.750 159 12497.70 73.53 55307.22 88888.00 2008-06-07 01:18:43.875 159 12497.73 73.53 55307.25 88888.00 2008-06-07 01:18:44.000 159 12497.73 73.53 55307.25 88888.00 2008-06-07 01:18:44.125 159 12497.75 73.53 55307.22 88888.00 2008-06-07 01:18:44.250 159 12497.77 73.50 55307.20 88888.00 2008-06-07 01:18:44.375 159 12497.80 73.50 55307.22 88888.00 2008-06-07 01:18:44.500 159 12497.80 73.50 55307.22 88888.00 2008-06-07 01:18:44.625 159 12497.77 73.53 55307.25 88888.00 2008-06-07 01:18:44.750 159 12497.75 73.53 55307.25 88888.00 2008-06-07 01:18:44.875 159 12497.75 73.50 55307.22 88888.00 2008-06-07 01:18:45.000 159 12497.80 73.53 55307.22 88888.00 2008-06-07 01:18:45.125 159 12497.85 73.53 55307.25 88888.00 2008-06-07 01:18:45.250 159 12497.88 73.53 55307.28 88888.00 2008-06-07 01:18:45.375 159 12497.92 73.50 55307.25 88888.00 2008-06-07 01:18:45.500 159 12497.95 73.53 55307.22 88888.00 2008-06-07 01:18:45.625 159 12497.88 73.55 55307.22 88888.00 2008-06-07 01:18:45.750 159 12497.83 73.55 55307.22 88888.00 2008-06-07 01:18:45.875 159 12497.83 73.53 55307.22 88888.00 2008-06-07 01:18:46.000 159 12497.83 73.53 55307.25 88888.00 2008-06-07 01:18:46.125 159 12497.77 73.55 55307.25 88888.00 2008-06-07 01:18:46.250 159 12497.73 73.53 55307.22 88888.00 2008-06-07 01:18:46.375 159 12497.83 73.53 55307.25 88888.00 2008-06-07 01:18:46.500 159 12497.85 73.53 55307.25 88888.00 2008-06-07 01:18:46.625 159 12497.88 73.53 55307.22 88888.00 2008-06-07 01:18:46.750 159 12497.85 73.53 55307.22 88888.00 2008-06-07 01:18:46.875 159 12497.85 73.53 55307.20 88888.00 2008-06-07 01:18:47.000 159 12497.92 73.53 55307.18 88888.00 2008-06-07 01:18:47.125 159 12497.90 73.58 55307.20 88888.00 2008-06-07 01:18:47.250 159 12497.88 73.55 55307.22 88888.00 2008-06-07 01:18:47.375 159 12497.88 73.58 55307.22 88888.00 2008-06-07 01:18:47.500 159 12497.88 73.58 55307.22 88888.00 2008-06-07 01:18:47.625 159 12497.95 73.55 55307.22 88888.00 2008-06-07 01:18:47.750 159 12497.92 73.55 55307.20 88888.00 2008-06-07 01:18:47.875 159 12497.88 73.58 55307.20 88888.00 2008-06-07 01:18:48.000 159 12497.88 73.58 55307.22 88888.00 2008-06-07 01:18:48.125 159 12497.83 73.55 55307.22 88888.00 2008-06-07 01:18:48.250 159 12497.83 73.50 55307.20 88888.00 2008-06-07 01:18:48.375 159 12497.85 73.50 55307.20 88888.00 2008-06-07 01:18:48.500 159 12497.85 73.53 55307.22 88888.00 2008-06-07 01:18:48.625 159 12497.85 73.53 55307.22 88888.00 2008-06-07 01:18:48.750 159 12497.83 73.53 55307.22 88888.00 2008-06-07 01:18:48.875 159 12497.88 73.53 55307.22 88888.00 2008-06-07 01:18:49.000 159 12497.85 73.55 55307.22 88888.00 2008-06-07 01:18:49.125 159 12497.85 73.55 55307.25 88888.00 2008-06-07 01:18:49.250 159 12497.90 73.55 55307.25 88888.00 2008-06-07 01:18:49.375 159 12497.95 73.55 55307.22 88888.00 2008-06-07 01:18:49.500 159 12497.90 73.53 55307.20 88888.00 2008-06-07 01:18:49.625 159 12497.88 73.53 55307.20 88888.00 2008-06-07 01:18:49.750 159 12497.88 73.53 55307.22 88888.00 2008-06-07 01:18:49.875 159 12497.90 73.53 55307.22 88888.00 2008-06-07 01:18:50.000 159 12497.90 73.53 55307.22 88888.00 2008-06-07 01:18:50.125 159 12497.90 73.55 55307.22 88888.00 2008-06-07 01:18:50.250 159 12497.92 73.50 55307.25 88888.00 2008-06-07 01:18:50.375 159 12497.98 73.50 55307.25 88888.00 2008-06-07 01:18:50.500 159 12497.98 73.53 55307.25 88888.00 2008-06-07 01:18:50.625 159 12497.92 73.55 55307.22 88888.00 2008-06-07 01:18:50.750 159 12497.83 73.53 55307.25 88888.00 2008-06-07 01:18:50.875 159 12497.83 73.50 55307.25 88888.00 2008-06-07 01:18:51.000 159 12497.85 73.50 55307.22 88888.00 2008-06-07 01:18:51.125 159 12497.98 73.50 55307.22 88888.00 2008-06-07 01:18:51.250 159 12498.00 73.50 55307.22 88888.00 2008-06-07 01:18:51.375 159 12498.00 73.50 55307.22 88888.00 2008-06-07 01:18:51.500 159 12497.95 73.50 55307.22 88888.00 2008-06-07 01:18:51.625 159 12497.95 73.53 55307.25 88888.00 2008-06-07 01:18:51.750 159 12497.92 73.55 55307.25 88888.00 2008-06-07 01:18:51.875 159 12497.95 73.55 55307.30 88888.00 2008-06-07 01:18:52.000 159 12498.02 73.55 55307.28 88888.00 2008-06-07 01:18:52.125 159 12498.05 73.53 55307.28 88888.00 2008-06-07 01:18:52.250 159 12498.00 73.53 55307.28 88888.00 2008-06-07 01:18:52.375 159 12498.00 73.55 55307.25 88888.00 2008-06-07 01:18:52.500 159 12497.95 73.53 55307.25 88888.00 2008-06-07 01:18:52.625 159 12497.90 73.53 55307.22 88888.00 2008-06-07 01:18:52.750 159 12497.95 73.53 55307.22 88888.00 2008-06-07 01:18:52.875 159 12498.00 73.55 55307.22 88888.00 2008-06-07 01:18:53.000 159 12498.05 73.55 55307.25 88888.00 2008-06-07 01:18:53.125 159 12498.08 73.53 55307.22 88888.00 2008-06-07 01:18:53.250 159 12498.12 73.53 55307.28 88888.00 2008-06-07 01:18:53.375 159 12498.20 73.53 55307.30 88888.00 2008-06-07 01:18:53.500 159 12498.20 73.53 55307.28 88888.00 2008-06-07 01:18:53.625 159 12498.15 73.50 55307.25 88888.00 2008-06-07 01:18:53.750 159 12498.10 73.50 55307.22 88888.00 2008-06-07 01:18:53.875 159 12498.10 73.55 55307.22 88888.00 2008-06-07 01:18:54.000 159 12498.12 73.55 55307.22 88888.00 2008-06-07 01:18:54.125 159 12498.10 73.53 55307.25 88888.00 2008-06-07 01:18:54.250 159 12498.05 73.53 55307.28 88888.00 2008-06-07 01:18:54.375 159 12498.10 73.55 55307.25 88888.00 2008-06-07 01:18:54.500 159 12498.17 73.53 55307.25 88888.00 2008-06-07 01:18:54.625 159 12498.17 73.55 55307.25 88888.00 2008-06-07 01:18:54.750 159 12498.10 73.58 55307.28 88888.00 2008-06-07 01:18:54.875 159 12498.08 73.55 55307.28 88888.00 2008-06-07 01:18:55.000 159 12498.05 73.53 55307.25 88888.00 2008-06-07 01:18:55.125 159 12498.00 73.53 55307.28 88888.00 2008-06-07 01:18:55.250 159 12498.05 73.53 55307.28 88888.00 2008-06-07 01:18:55.375 159 12498.15 73.53 55307.25 88888.00 2008-06-07 01:18:55.500 159 12498.17 73.55 55307.28 88888.00 2008-06-07 01:18:55.625 159 12498.12 73.53 55307.25 88888.00 2008-06-07 01:18:55.750 159 12498.12 73.55 55307.25 88888.00 2008-06-07 01:18:55.875 159 12498.08 73.55 55307.25 88888.00 2008-06-07 01:18:56.000 159 12498.08 73.53 55307.25 88888.00 2008-06-07 01:18:56.125 159 12498.05 73.53 55307.22 88888.00 2008-06-07 01:18:56.250 159 12498.00 73.55 55307.25 88888.00 2008-06-07 01:18:56.375 159 12498.08 73.55 55307.25 88888.00 2008-06-07 01:18:56.500 159 12498.12 73.53 55307.25 88888.00 2008-06-07 01:18:56.625 159 12498.05 73.53 55307.28 88888.00 2008-06-07 01:18:56.750 159 12498.08 73.55 55307.28 88888.00 2008-06-07 01:18:56.875 159 12498.10 73.58 55307.30 88888.00 2008-06-07 01:18:57.000 159 12498.10 73.58 55307.28 88888.00 2008-06-07 01:18:57.125 159 12498.12 73.53 55307.25 88888.00 2008-06-07 01:18:57.250 159 12498.05 73.53 55307.25 88888.00 2008-06-07 01:18:57.375 159 12498.02 73.55 55307.22 88888.00 2008-06-07 01:18:57.500 159 12498.08 73.55 55307.22 88888.00 2008-06-07 01:18:57.625 159 12498.15 73.55 55307.22 88888.00 2008-06-07 01:18:57.750 159 12498.20 73.55 55307.22 88888.00 2008-06-07 01:18:57.875 159 12498.23 73.55 55307.22 88888.00 2008-06-07 01:18:58.000 159 12498.17 73.55 55307.25 88888.00 2008-06-07 01:18:58.125 159 12498.15 73.55 55307.28 88888.00 2008-06-07 01:18:58.250 159 12498.17 73.53 55307.28 88888.00 2008-06-07 01:18:58.375 159 12498.23 73.55 55307.25 88888.00 2008-06-07 01:18:58.500 159 12498.27 73.53 55307.25 88888.00 2008-06-07 01:18:58.625 159 12498.30 73.55 55307.25 88888.00 2008-06-07 01:18:58.750 159 12498.30 73.55 55307.25 88888.00 2008-06-07 01:18:58.875 159 12498.25 73.55 55307.25 88888.00 2008-06-07 01:18:59.000 159 12498.27 73.55 55307.25 88888.00 2008-06-07 01:18:59.125 159 12498.25 73.55 55307.28 88888.00 2008-06-07 01:18:59.250 159 12498.23 73.50 55307.25 88888.00 2008-06-07 01:18:59.375 159 12498.30 73.53 55307.25 88888.00 2008-06-07 01:18:59.500 159 12498.33 73.53 55307.22 88888.00 2008-06-07 01:18:59.625 159 12498.30 73.53 55307.22 88888.00 2008-06-07 01:18:59.750 159 12498.27 73.55 55307.25 88888.00 2008-06-07 01:18:59.875 159 12498.30 73.55 55307.28 88888.00 2008-06-07 01:19:00.000 159 12498.35 73.55 55307.28 88888.00 2008-06-07 01:19:00.125 159 12498.33 73.55 55307.28 88888.00 2008-06-07 01:19:00.250 159 12498.35 73.55 55307.25 88888.00 2008-06-07 01:19:00.375 159 12498.35 73.55 55307.22 88888.00 2008-06-07 01:19:00.500 159 12498.33 73.55 55307.25 88888.00 2008-06-07 01:19:00.625 159 12498.30 73.55 55307.25 88888.00 2008-06-07 01:19:00.750 159 12498.25 73.55 55307.25 88888.00 2008-06-07 01:19:00.875 159 12498.25 73.55 55307.25 88888.00 2008-06-07 01:19:01.000 159 12498.30 73.58 55307.25 88888.00 2008-06-07 01:19:01.125 159 12498.38 73.55 55307.25 88888.00 2008-06-07 01:19:01.250 159 12498.30 73.53 55307.25 88888.00 2008-06-07 01:19:01.375 159 12498.30 73.55 55307.28 88888.00 2008-06-07 01:19:01.500 159 12498.25 73.60 55307.30 88888.00 2008-06-07 01:19:01.625 159 12498.27 73.58 55307.32 88888.00 2008-06-07 01:19:01.750 159 12498.30 73.58 55307.30 88888.00 2008-06-07 01:19:01.875 159 12498.35 73.58 55307.30 88888.00 2008-06-07 01:19:02.000 159 12498.33 73.55 55307.30 88888.00 2008-06-07 01:19:02.125 159 12498.25 73.58 55307.30 88888.00 2008-06-07 01:19:02.250 159 12498.25 73.58 55307.28 88888.00 2008-06-07 01:19:02.375 159 12498.30 73.58 55307.25 88888.00 2008-06-07 01:19:02.500 159 12498.27 73.60 55307.25 88888.00 2008-06-07 01:19:02.625 159 12498.25 73.55 55307.28 88888.00 2008-06-07 01:19:02.750 159 12498.30 73.58 55307.30 88888.00 2008-06-07 01:19:02.875 159 12498.33 73.55 55307.32 88888.00 2008-06-07 01:19:03.000 159 12498.33 73.58 55307.32 88888.00 2008-06-07 01:19:03.125 159 12498.35 73.58 55307.28 88888.00 2008-06-07 01:19:03.250 159 12498.30 73.58 55307.28 88888.00 2008-06-07 01:19:03.375 159 12498.33 73.55 55307.25 88888.00 2008-06-07 01:19:03.500 159 12498.35 73.58 55307.25 88888.00 2008-06-07 01:19:03.625 159 12498.35 73.60 55307.30 88888.00 2008-06-07 01:19:03.750 159 12498.38 73.58 55307.28 88888.00 2008-06-07 01:19:03.875 159 12498.38 73.58 55307.25 88888.00 2008-06-07 01:19:04.000 159 12498.38 73.55 55307.25 88888.00 2008-06-07 01:19:04.125 159 12498.42 73.58 55307.28 88888.00 2008-06-07 01:19:04.250 159 12498.38 73.55 55307.28 88888.00 2008-06-07 01:19:04.375 159 12498.35 73.55 55307.30 88888.00 2008-06-07 01:19:04.500 159 12498.30 73.55 55307.30 88888.00 2008-06-07 01:19:04.625 159 12498.30 73.55 55307.30 88888.00 2008-06-07 01:19:04.750 159 12498.33 73.55 55307.25 88888.00 2008-06-07 01:19:04.875 159 12498.33 73.55 55307.28 88888.00 2008-06-07 01:19:05.000 159 12498.35 73.55 55307.28 88888.00 2008-06-07 01:19:05.125 159 12498.35 73.55 55307.30 88888.00 2008-06-07 01:19:05.250 159 12498.35 73.58 55307.28 88888.00 2008-06-07 01:19:05.375 159 12498.40 73.58 55307.28 88888.00 2008-06-07 01:19:05.500 159 12498.38 73.55 55307.28 88888.00 2008-06-07 01:19:05.625 159 12498.30 73.58 55307.28 88888.00 2008-06-07 01:19:05.750 159 12498.30 73.55 55307.30 88888.00 2008-06-07 01:19:05.875 159 12498.35 73.55 55307.28 88888.00 2008-06-07 01:19:06.000 159 12498.35 73.55 55307.28 88888.00 2008-06-07 01:19:06.125 159 12498.33 73.58 55307.30 88888.00 2008-06-07 01:19:06.250 159 12498.27 73.55 55307.32 88888.00 2008-06-07 01:19:06.375 159 12498.33 73.55 55307.30 88888.00 2008-06-07 01:19:06.500 159 12498.38 73.55 55307.30 88888.00 2008-06-07 01:19:06.625 159 12498.40 73.58 55307.28 88888.00 2008-06-07 01:19:06.750 159 12498.40 73.55 55307.28 88888.00 2008-06-07 01:19:06.875 159 12498.40 73.55 55307.30 88888.00 2008-06-07 01:19:07.000 159 12498.38 73.55 55307.28 88888.00 2008-06-07 01:19:07.125 159 12498.35 73.55 55307.30 88888.00 2008-06-07 01:19:07.250 159 12498.33 73.58 55307.32 88888.00 2008-06-07 01:19:07.375 159 12498.35 73.55 55307.30 88888.00 2008-06-07 01:19:07.500 159 12498.40 73.55 55307.28 88888.00 2008-06-07 01:19:07.625 159 12498.40 73.55 55307.30 88888.00 2008-06-07 01:19:07.750 159 12498.38 73.58 55307.32 88888.00 2008-06-07 01:19:07.875 159 12498.33 73.58 55307.35 88888.00 2008-06-07 01:19:08.000 159 12498.25 73.58 55307.30 88888.00 2008-06-07 01:19:08.125 159 12498.20 73.58 55307.30 88888.00 2008-06-07 01:19:08.250 159 12498.15 73.58 55307.28 88888.00 2008-06-07 01:19:08.375 159 12498.25 73.55 55307.28 88888.00 2008-06-07 01:19:08.500 159 12498.27 73.55 55307.32 88888.00 2008-06-07 01:19:08.625 159 12498.33 73.55 55307.30 88888.00 2008-06-07 01:19:08.750 159 12498.38 73.58 55307.30 88888.00 2008-06-07 01:19:08.875 159 12498.40 73.58 55307.30 88888.00 2008-06-07 01:19:09.000 159 12498.35 73.53 55307.30 88888.00 2008-06-07 01:19:09.125 159 12498.27 73.55 55307.32 88888.00 2008-06-07 01:19:09.250 159 12498.25 73.55 55307.35 88888.00 2008-06-07 01:19:09.375 159 12498.33 73.58 55307.32 88888.00 2008-06-07 01:19:09.500 159 12498.33 73.58 55307.32 88888.00 2008-06-07 01:19:09.625 159 12498.33 73.55 55307.32 88888.00 2008-06-07 01:19:09.750 159 12498.33 73.55 55307.32 88888.00 2008-06-07 01:19:09.875 159 12498.38 73.58 55307.32 88888.00 2008-06-07 01:19:10.000 159 12498.38 73.58 55307.30 88888.00 2008-06-07 01:19:10.125 159 12498.35 73.60 55307.30 88888.00 2008-06-07 01:19:10.250 159 12498.35 73.58 55307.30 88888.00 2008-06-07 01:19:10.375 159 12498.35 73.58 55307.30 88888.00 2008-06-07 01:19:10.500 159 12498.38 73.58 55307.30 88888.00 2008-06-07 01:19:10.625 159 12498.35 73.58 55307.32 88888.00 2008-06-07 01:19:10.750 159 12498.35 73.58 55307.30 88888.00 2008-06-07 01:19:10.875 159 12498.38 73.58 55307.30 88888.00 2008-06-07 01:19:11.000 159 12498.40 73.55 55307.30 88888.00 2008-06-07 01:19:11.125 159 12498.40 73.55 55307.35 88888.00 2008-06-07 01:19:11.250 159 12498.35 73.55 55307.38 88888.00 2008-06-07 01:19:11.375 159 12498.38 73.58 55307.38 88888.00 2008-06-07 01:19:11.500 159 12498.35 73.58 55307.35 88888.00 2008-06-07 01:19:11.625 159 12498.35 73.55 55307.38 88888.00 2008-06-07 01:19:11.750 159 12498.38 73.53 55307.38 88888.00 2008-06-07 01:19:11.875 159 12498.38 73.55 55307.40 88888.00 2008-06-07 01:19:12.000 159 12498.33 73.58 55307.40 88888.00 2008-06-07 01:19:12.125 159 12498.30 73.58 55307.40 88888.00 2008-06-07 01:19:12.250 159 12498.30 73.55 55307.40 88888.00 2008-06-07 01:19:12.375 159 12498.35 73.55 55307.38 88888.00 2008-06-07 01:19:12.500 159 12498.38 73.58 55307.38 88888.00 2008-06-07 01:19:12.625 159 12498.42 73.55 55307.38 88888.00 2008-06-07 01:19:12.750 159 12498.40 73.60 55307.40 88888.00 2008-06-07 01:19:12.875 159 12498.40 73.58 55307.38 88888.00 2008-06-07 01:19:13.000 159 12498.40 73.58 55307.35 88888.00 2008-06-07 01:19:13.125 159 12498.38 73.58 55307.38 88888.00 2008-06-07 01:19:13.250 159 12498.38 73.55 55307.38 88888.00 2008-06-07 01:19:13.375 159 12498.48 73.58 55307.38 88888.00 2008-06-07 01:19:13.500 159 12498.48 73.58 55307.35 88888.00 2008-06-07 01:19:13.625 159 12498.40 73.58 55307.38 88888.00 2008-06-07 01:19:13.750 159 12498.33 73.58 55307.40 88888.00 2008-06-07 01:19:13.875 159 12498.27 73.58 55307.38 88888.00 2008-06-07 01:19:14.000 159 12498.27 73.60 55307.38 88888.00 2008-06-07 01:19:14.125 159 12498.35 73.60 55307.38 88888.00 2008-06-07 01:19:14.250 159 12498.30 73.58 55307.38 88888.00 2008-06-07 01:19:14.375 159 12498.30 73.58 55307.38 88888.00 2008-06-07 01:19:14.500 159 12498.33 73.60 55307.38 88888.00 2008-06-07 01:19:14.625 159 12498.35 73.62 55307.43 88888.00 2008-06-07 01:19:14.750 159 12498.38 73.60 55307.40 88888.00 2008-06-07 01:19:14.875 159 12498.40 73.58 55307.38 88888.00 2008-06-07 01:19:15.000 159 12498.45 73.55 55307.40 88888.00 2008-06-07 01:19:15.125 159 12498.40 73.55 55307.38 88888.00 2008-06-07 01:19:15.250 159 12498.35 73.58 55307.35 88888.00 2008-06-07 01:19:15.375 159 12498.38 73.60 55307.38 88888.00 2008-06-07 01:19:15.500 159 12498.42 73.60 55307.40 88888.00 2008-06-07 01:19:15.625 159 12498.42 73.58 55307.47 88888.00 2008-06-07 01:19:15.750 159 12498.40 73.58 55307.45 88888.00 2008-06-07 01:19:15.875 159 12498.35 73.58 55307.40 88888.00 2008-06-07 01:19:16.000 159 12498.35 73.58 55307.38 88888.00 2008-06-07 01:19:16.125 159 12498.35 73.55 55307.40 88888.00 2008-06-07 01:19:16.250 159 12498.30 73.55 55307.45 88888.00 2008-06-07 01:19:16.375 159 12498.38 73.58 55307.45 88888.00 2008-06-07 01:19:16.500 159 12498.40 73.58 55307.43 88888.00 2008-06-07 01:19:16.625 159 12498.38 73.58 55307.40 88888.00 2008-06-07 01:19:16.750 159 12498.35 73.58 55307.40 88888.00 2008-06-07 01:19:16.875 159 12498.35 73.58 55307.40 88888.00 2008-06-07 01:19:17.000 159 12498.40 73.58 55307.40 88888.00 2008-06-07 01:19:17.125 159 12498.42 73.58 55307.40 88888.00 2008-06-07 01:19:17.250 159 12498.42 73.58 55307.38 88888.00 2008-06-07 01:19:17.375 159 12498.38 73.58 55307.40 88888.00 2008-06-07 01:19:17.500 159 12498.35 73.58 55307.40 88888.00 2008-06-07 01:19:17.625 159 12498.33 73.58 55307.40 88888.00 2008-06-07 01:19:17.750 159 12498.27 73.60 55307.40 88888.00 2008-06-07 01:19:17.875 159 12498.27 73.58 55307.40 88888.00 2008-06-07 01:19:18.000 159 12498.33 73.55 55307.40 88888.00 2008-06-07 01:19:18.125 159 12498.33 73.55 55307.40 88888.00 2008-06-07 01:19:18.250 159 12498.33 73.58 55307.43 88888.00 2008-06-07 01:19:18.375 159 12498.40 73.58 55307.45 88888.00 2008-06-07 01:19:18.500 159 12498.38 73.58 55307.43 88888.00 2008-06-07 01:19:18.625 159 12498.40 73.58 55307.43 88888.00 2008-06-07 01:19:18.750 159 12498.40 73.58 55307.43 88888.00 2008-06-07 01:19:18.875 159 12498.40 73.58 55307.43 88888.00 2008-06-07 01:19:19.000 159 12498.35 73.55 55307.43 88888.00 2008-06-07 01:19:19.125 159 12498.33 73.58 55307.43 88888.00 2008-06-07 01:19:19.250 159 12498.33 73.53 55307.40 88888.00 2008-06-07 01:19:19.375 159 12498.35 73.55 55307.40 88888.00 2008-06-07 01:19:19.500 159 12498.40 73.55 55307.43 88888.00 2008-06-07 01:19:19.625 159 12498.40 73.55 55307.43 88888.00 2008-06-07 01:19:19.750 159 12498.40 73.55 55307.43 88888.00 2008-06-07 01:19:19.875 159 12498.40 73.55 55307.40 88888.00 2008-06-07 01:19:20.000 159 12498.42 73.55 55307.43 88888.00 2008-06-07 01:19:20.125 159 12498.42 73.58 55307.45 88888.00 2008-06-07 01:19:20.250 159 12498.42 73.58 55307.45 88888.00 2008-06-07 01:19:20.375 159 12498.48 73.58 55307.43 88888.00 2008-06-07 01:19:20.500 159 12498.48 73.53 55307.43 88888.00 2008-06-07 01:19:20.625 159 12498.48 73.50 55307.43 88888.00 2008-06-07 01:19:20.750 159 12498.48 73.50 55307.40 88888.00 2008-06-07 01:19:20.875 159 12498.48 73.53 55307.40 88888.00 2008-06-07 01:19:21.000 159 12498.45 73.53 55307.40 88888.00 2008-06-07 01:19:21.125 159 12498.42 73.53 55307.40 88888.00 2008-06-07 01:19:21.250 159 12498.40 73.53 55307.43 88888.00 2008-06-07 01:19:21.375 159 12498.40 73.55 55307.45 88888.00 2008-06-07 01:19:21.500 159 12498.42 73.55 55307.47 88888.00 2008-06-07 01:19:21.625 159 12498.45 73.55 55307.47 88888.00 2008-06-07 01:19:21.750 159 12498.40 73.53 55307.45 88888.00 2008-06-07 01:19:21.875 159 12498.38 73.53 55307.45 88888.00 2008-06-07 01:19:22.000 159 12498.35 73.53 55307.45 88888.00 2008-06-07 01:19:22.125 159 12498.35 73.53 55307.43 88888.00 2008-06-07 01:19:22.250 159 12498.33 73.50 55307.43 88888.00 2008-06-07 01:19:22.375 159 12498.38 73.50 55307.40 88888.00 2008-06-07 01:19:22.500 159 12498.50 73.53 55307.43 88888.00 2008-06-07 01:19:22.625 159 12498.50 73.53 55307.40 88888.00 2008-06-07 01:19:22.750 159 12498.45 73.53 55307.43 88888.00 2008-06-07 01:19:22.875 159 12498.40 73.55 55307.47 88888.00 2008-06-07 01:19:23.000 159 12498.42 73.53 55307.47 88888.00 2008-06-07 01:19:23.125 159 12498.45 73.50 55307.47 88888.00 2008-06-07 01:19:23.250 159 12498.45 73.50 55307.45 88888.00 2008-06-07 01:19:23.375 159 12498.45 73.50 55307.43 88888.00 2008-06-07 01:19:23.500 159 12498.52 73.50 55307.45 88888.00 2008-06-07 01:19:23.625 159 12498.65 73.50 55307.45 88888.00 2008-06-07 01:19:23.750 159 12498.62 73.53 55307.45 88888.00 2008-06-07 01:19:23.875 159 12498.52 73.50 55307.43 88888.00 2008-06-07 01:19:24.000 159 12498.52 73.47 55307.45 88888.00 2008-06-07 01:19:24.125 159 12498.52 73.47 55307.45 88888.00 2008-06-07 01:19:24.250 159 12498.42 73.50 55307.45 88888.00 2008-06-07 01:19:24.375 159 12498.42 73.50 55307.47 88888.00 2008-06-07 01:19:24.500 159 12498.45 73.50 55307.47 88888.00 2008-06-07 01:19:24.625 159 12498.45 73.50 55307.45 88888.00 2008-06-07 01:19:24.750 159 12498.45 73.47 55307.45 88888.00 2008-06-07 01:19:24.875 159 12498.52 73.50 55307.43 88888.00 2008-06-07 01:19:25.000 159 12498.55 73.47 55307.45 88888.00 2008-06-07 01:19:25.125 159 12498.50 73.47 55307.45 88888.00 2008-06-07 01:19:25.250 159 12498.40 73.45 55307.43 88888.00 2008-06-07 01:19:25.375 159 12498.45 73.47 55307.40 88888.00 2008-06-07 01:19:25.500 159 12498.42 73.47 55307.43 88888.00 2008-06-07 01:19:25.625 159 12498.42 73.47 55307.45 88888.00 2008-06-07 01:19:25.750 159 12498.45 73.47 55307.45 88888.00 2008-06-07 01:19:25.875 159 12498.45 73.47 55307.45 88888.00 2008-06-07 01:19:26.000 159 12498.52 73.47 55307.43 88888.00 2008-06-07 01:19:26.125 159 12498.50 73.50 55307.43 88888.00 2008-06-07 01:19:26.250 159 12498.48 73.47 55307.45 88888.00 2008-06-07 01:19:26.375 159 12498.55 73.47 55307.43 88888.00 2008-06-07 01:19:26.500 159 12498.55 73.50 55307.45 88888.00 2008-06-07 01:19:26.625 159 12498.50 73.47 55307.47 88888.00 2008-06-07 01:19:26.750 159 12498.48 73.50 55307.47 88888.00 2008-06-07 01:19:26.875 159 12498.50 73.50 55307.45 88888.00 2008-06-07 01:19:27.000 159 12498.48 73.47 55307.45 88888.00 2008-06-07 01:19:27.125 159 12498.42 73.47 55307.45 88888.00 2008-06-07 01:19:27.250 159 12498.40 73.45 55307.45 88888.00 2008-06-07 01:19:27.375 159 12498.42 73.47 55307.45 88888.00 2008-06-07 01:19:27.500 159 12498.45 73.50 55307.45 88888.00 2008-06-07 01:19:27.625 159 12498.42 73.45 55307.47 88888.00 2008-06-07 01:19:27.750 159 12498.45 73.45 55307.50 88888.00 2008-06-07 01:19:27.875 159 12498.45 73.45 55307.47 88888.00 2008-06-07 01:19:28.000 159 12498.45 73.42 55307.47 88888.00 2008-06-07 01:19:28.125 159 12498.45 73.45 55307.45 88888.00 2008-06-07 01:19:28.250 159 12498.48 73.45 55307.45 88888.00 2008-06-07 01:19:28.375 159 12498.52 73.45 55307.45 88888.00 2008-06-07 01:19:28.500 159 12498.58 73.45 55307.47 88888.00 2008-06-07 01:19:28.625 159 12498.52 73.42 55307.50 88888.00 2008-06-07 01:19:28.750 159 12498.52 73.42 55307.50 88888.00 2008-06-07 01:19:28.875 159 12498.52 73.42 55307.50 88888.00 2008-06-07 01:19:29.000 159 12498.55 73.42 55307.50 88888.00 2008-06-07 01:19:29.125 159 12498.58 73.45 55307.50 88888.00 2008-06-07 01:19:29.250 159 12498.52 73.42 55307.47 88888.00 2008-06-07 01:19:29.375 159 12498.45 73.45 55307.45 88888.00 2008-06-07 01:19:29.500 159 12498.50 73.42 55307.45 88888.00 2008-06-07 01:19:29.625 159 12498.48 73.42 55307.50 88888.00 2008-06-07 01:19:29.750 159 12498.50 73.45 55307.53 88888.00 2008-06-07 01:19:29.875 159 12498.60 73.45 55307.47 88888.00 2008-06-07 01:19:30.000 159 12498.58 73.42 55307.50 88888.00 2008-06-07 01:19:30.125 159 12498.52 73.45 55307.53 88888.00 2008-06-07 01:19:30.250 159 12498.50 73.42 55307.55 88888.00 2008-06-07 01:19:30.375 159 12498.52 73.42 55307.50 88888.00 2008-06-07 01:19:30.500 159 12498.48 73.42 55307.50 88888.00 2008-06-07 01:19:30.625 159 12498.48 73.45 55307.50 88888.00 2008-06-07 01:19:30.750 159 12498.52 73.45 55307.50 88888.00 2008-06-07 01:19:30.875 159 12498.52 73.45 55307.47 88888.00 2008-06-07 01:19:31.000 159 12498.42 73.42 55307.47 88888.00 2008-06-07 01:19:31.125 159 12498.48 73.42 55307.47 88888.00 2008-06-07 01:19:31.250 159 12498.58 73.42 55307.50 88888.00 2008-06-07 01:19:31.375 159 12498.62 73.42 55307.47 88888.00 2008-06-07 01:19:31.500 159 12498.52 73.42 55307.50 88888.00 2008-06-07 01:19:31.625 159 12498.52 73.42 55307.50 88888.00 2008-06-07 01:19:31.750 159 12498.50 73.42 55307.53 88888.00 2008-06-07 01:19:31.875 159 12498.52 73.42 55307.55 88888.00 2008-06-07 01:19:32.000 159 12498.52 73.40 55307.50 88888.00 2008-06-07 01:19:32.125 159 12498.52 73.40 55307.53 88888.00 2008-06-07 01:19:32.250 159 12498.52 73.38 55307.50 88888.00 2008-06-07 01:19:32.375 159 12498.50 73.40 55307.53 88888.00 2008-06-07 01:19:32.500 159 12498.45 73.42 55307.53 88888.00 2008-06-07 01:19:32.625 159 12498.48 73.40 55307.53 88888.00 2008-06-07 01:19:32.750 159 12498.45 73.40 55307.50 88888.00 2008-06-07 01:19:32.875 159 12498.45 73.38 55307.47 88888.00 2008-06-07 01:19:33.000 159 12498.50 73.40 55307.47 88888.00 2008-06-07 01:19:33.125 159 12498.52 73.40 55307.47 88888.00 2008-06-07 01:19:33.250 159 12498.52 73.40 55307.50 88888.00 2008-06-07 01:19:33.375 159 12498.58 73.40 55307.53 88888.00 2008-06-07 01:19:33.500 159 12498.50 73.40 55307.50 88888.00 2008-06-07 01:19:33.625 159 12498.55 73.40 55307.50 88888.00 2008-06-07 01:19:33.750 159 12498.60 73.40 55307.53 88888.00 2008-06-07 01:19:33.875 159 12498.55 73.40 55307.55 88888.00 2008-06-07 01:19:34.000 159 12498.48 73.38 55307.53 88888.00 2008-06-07 01:19:34.125 159 12498.48 73.38 55307.50 88888.00 2008-06-07 01:19:34.250 159 12498.42 73.38 55307.47 88888.00 2008-06-07 01:19:34.375 159 12498.45 73.38 55307.50 88888.00 2008-06-07 01:19:34.500 159 12498.50 73.35 55307.53 88888.00 2008-06-07 01:19:34.625 159 12498.55 73.38 55307.50 88888.00 2008-06-07 01:19:34.750 159 12498.58 73.38 55307.50 88888.00 2008-06-07 01:19:34.875 159 12498.52 73.38 55307.50 88888.00 2008-06-07 01:19:35.000 159 12498.52 73.38 55307.53 88888.00 2008-06-07 01:19:35.125 159 12498.52 73.38 55307.50 88888.00 2008-06-07 01:19:35.250 159 12498.52 73.38 55307.50 88888.00 2008-06-07 01:19:35.375 159 12498.58 73.38 55307.50 88888.00 2008-06-07 01:19:35.500 159 12498.60 73.38 55307.50 88888.00 2008-06-07 01:19:35.625 159 12498.55 73.40 55307.50 88888.00 2008-06-07 01:19:35.750 159 12498.50 73.38 55307.50 88888.00 2008-06-07 01:19:35.875 159 12498.52 73.38 55307.53 88888.00 2008-06-07 01:19:36.000 159 12498.50 73.33 55307.47 88888.00 2008-06-07 01:19:36.125 159 12498.48 73.33 55307.50 88888.00 2008-06-07 01:19:36.250 159 12498.55 73.33 55307.47 88888.00 2008-06-07 01:19:36.375 159 12498.55 73.33 55307.50 88888.00 2008-06-07 01:19:36.500 159 12498.55 73.35 55307.53 88888.00 2008-06-07 01:19:36.625 159 12498.52 73.35 55307.53 88888.00 2008-06-07 01:19:36.750 159 12498.50 73.38 55307.53 88888.00 2008-06-07 01:19:36.875 159 12498.48 73.38 55307.53 88888.00 2008-06-07 01:19:37.000 159 12498.50 73.38 55307.53 88888.00 2008-06-07 01:19:37.125 159 12498.42 73.38 55307.53 88888.00 2008-06-07 01:19:37.250 159 12498.38 73.35 55307.53 88888.00 2008-06-07 01:19:37.375 159 12498.40 73.35 55307.55 88888.00 2008-06-07 01:19:37.500 159 12498.40 73.35 55307.55 88888.00 2008-06-07 01:19:37.625 159 12498.40 73.35 55307.53 88888.00 2008-06-07 01:19:37.750 159 12498.45 73.33 55307.55 88888.00 2008-06-07 01:19:37.875 159 12498.48 73.35 55307.55 88888.00 2008-06-07 01:19:38.000 159 12498.45 73.35 55307.55 88888.00 2008-06-07 01:19:38.125 159 12498.42 73.35 55307.53 88888.00 2008-06-07 01:19:38.250 159 12498.48 73.33 55307.55 88888.00 2008-06-07 01:19:38.375 159 12498.48 73.33 55307.55 88888.00 2008-06-07 01:19:38.500 159 12498.42 73.33 55307.55 88888.00 2008-06-07 01:19:38.625 159 12498.42 73.35 55307.57 88888.00 2008-06-07 01:19:38.750 159 12498.42 73.35 55307.60 88888.00 2008-06-07 01:19:38.875 159 12498.45 73.33 55307.57 88888.00 2008-06-07 01:19:39.000 159 12498.45 73.35 55307.55 88888.00 2008-06-07 01:19:39.125 159 12498.42 73.35 55307.55 88888.00 2008-06-07 01:19:39.250 159 12498.42 73.35 55307.57 88888.00 2008-06-07 01:19:39.375 159 12498.45 73.35 55307.57 88888.00 2008-06-07 01:19:39.500 159 12498.48 73.35 55307.55 88888.00 2008-06-07 01:19:39.625 159 12498.48 73.33 55307.57 88888.00 2008-06-07 01:19:39.750 159 12498.42 73.35 55307.60 88888.00 2008-06-07 01:19:39.875 159 12498.38 73.35 55307.55 88888.00 2008-06-07 01:19:40.000 159 12498.38 73.33 55307.53 88888.00 2008-06-07 01:19:40.125 159 12498.40 73.33 55307.53 88888.00 2008-06-07 01:19:40.250 159 12498.35 73.33 55307.55 88888.00 2008-06-07 01:19:40.375 159 12498.38 73.33 55307.53 88888.00 2008-06-07 01:19:40.500 159 12498.38 73.35 55307.55 88888.00 2008-06-07 01:19:40.625 159 12498.40 73.33 55307.55 88888.00 2008-06-07 01:19:40.750 159 12498.42 73.35 55307.55 88888.00 2008-06-07 01:19:40.875 159 12498.40 73.33 55307.55 88888.00 2008-06-07 01:19:41.000 159 12498.45 73.30 55307.55 88888.00 2008-06-07 01:19:41.125 159 12498.45 73.30 55307.57 88888.00 2008-06-07 01:19:41.250 159 12498.42 73.33 55307.55 88888.00 2008-06-07 01:19:41.375 159 12498.45 73.33 55307.57 88888.00 2008-06-07 01:19:41.500 159 12498.42 73.30 55307.55 88888.00 2008-06-07 01:19:41.625 159 12498.40 73.30 55307.55 88888.00 2008-06-07 01:19:41.750 159 12498.40 73.30 55307.55 88888.00 2008-06-07 01:19:41.875 159 12498.48 73.25 55307.55 88888.00 2008-06-07 01:19:42.000 159 12498.50 73.28 55307.57 88888.00 2008-06-07 01:19:42.125 159 12498.48 73.30 55307.57 88888.00 2008-06-07 01:19:42.250 159 12498.40 73.28 55307.60 88888.00 2008-06-07 01:19:42.375 159 12498.38 73.30 55307.57 88888.00 2008-06-07 01:19:42.500 159 12498.42 73.30 55307.53 88888.00 2008-06-07 01:19:42.625 159 12498.48 73.30 55307.53 88888.00 2008-06-07 01:19:42.750 159 12498.45 73.30 55307.55 88888.00 2008-06-07 01:19:42.875 159 12498.48 73.30 55307.57 88888.00 2008-06-07 01:19:43.000 159 12498.58 73.28 55307.57 88888.00 2008-06-07 01:19:43.125 159 12498.52 73.28 55307.57 88888.00 2008-06-07 01:19:43.250 159 12498.40 73.28 55307.57 88888.00 2008-06-07 01:19:43.375 159 12498.38 73.30 55307.55 88888.00 2008-06-07 01:19:43.500 159 12498.38 73.28 55307.55 88888.00 2008-06-07 01:19:43.625 159 12498.45 73.28 55307.57 88888.00 2008-06-07 01:19:43.750 159 12498.42 73.28 55307.55 88888.00 2008-06-07 01:19:43.875 159 12498.42 73.28 55307.55 88888.00 2008-06-07 01:19:44.000 159 12498.40 73.25 55307.55 88888.00 2008-06-07 01:19:44.125 159 12498.40 73.25 55307.55 88888.00 2008-06-07 01:19:44.250 159 12498.40 73.25 55307.57 88888.00 2008-06-07 01:19:44.375 159 12498.40 73.28 55307.60 88888.00 2008-06-07 01:19:44.500 159 12498.45 73.25 55307.57 88888.00 2008-06-07 01:19:44.625 159 12498.48 73.25 55307.55 88888.00 2008-06-07 01:19:44.750 159 12498.50 73.22 55307.57 88888.00 2008-06-07 01:19:44.875 159 12498.45 73.22 55307.62 88888.00 2008-06-07 01:19:45.000 159 12498.40 73.22 55307.57 88888.00 2008-06-07 01:19:45.125 159 12498.40 73.22 55307.55 88888.00 2008-06-07 01:19:45.250 159 12498.40 73.22 55307.57 88888.00 2008-06-07 01:19:45.375 159 12498.38 73.22 55307.57 88888.00 2008-06-07 01:19:45.500 159 12498.35 73.22 55307.57 88888.00 2008-06-07 01:19:45.625 159 12498.40 73.22 55307.55 88888.00 2008-06-07 01:19:45.750 159 12498.45 73.20 55307.55 88888.00 2008-06-07 01:19:45.875 159 12498.45 73.22 55307.55 88888.00 2008-06-07 01:19:46.000 159 12498.42 73.20 55307.57 88888.00 2008-06-07 01:19:46.125 159 12498.40 73.20 55307.57 88888.00 2008-06-07 01:19:46.250 159 12498.35 73.20 55307.60 88888.00 2008-06-07 01:19:46.375 159 12498.35 73.22 55307.57 88888.00 2008-06-07 01:19:46.500 159 12498.40 73.22 55307.57 88888.00 2008-06-07 01:19:46.625 159 12498.45 73.20 55307.55 88888.00 2008-06-07 01:19:46.750 159 12498.42 73.20 55307.53 88888.00 2008-06-07 01:19:46.875 159 12498.35 73.20 55307.55 88888.00 2008-06-07 01:19:47.000 159 12498.33 73.20 55307.57 88888.00 2008-06-07 01:19:47.125 159 12498.40 73.20 55307.55 88888.00 2008-06-07 01:19:47.250 159 12498.40 73.17 55307.55 88888.00 2008-06-07 01:19:47.375 159 12498.38 73.17 55307.55 88888.00 2008-06-07 01:19:47.500 159 12498.38 73.20 55307.55 88888.00 2008-06-07 01:19:47.625 159 12498.38 73.22 55307.55 88888.00 2008-06-07 01:19:47.750 159 12498.38 73.22 55307.55 88888.00 2008-06-07 01:19:47.875 159 12498.35 73.22 55307.53 88888.00 2008-06-07 01:19:48.000 159 12498.38 73.22 55307.50 88888.00 2008-06-07 01:19:48.125 159 12498.35 73.20 55307.50 88888.00 2008-06-07 01:19:48.250 159 12498.35 73.20 55307.55 88888.00 2008-06-07 01:19:48.375 159 12498.45 73.20 55307.57 88888.00 2008-06-07 01:19:48.500 159 12498.50 73.20 55307.57 88888.00 2008-06-07 01:19:48.625 159 12498.50 73.20 55307.55 88888.00 2008-06-07 01:19:48.750 159 12498.45 73.20 55307.60 88888.00 2008-06-07 01:19:48.875 159 12498.48 73.17 55307.60 88888.00 2008-06-07 01:19:49.000 159 12498.42 73.15 55307.57 88888.00 2008-06-07 01:19:49.125 159 12498.42 73.17 55307.55 88888.00 2008-06-07 01:19:49.250 159 12498.38 73.20 55307.53 88888.00 2008-06-07 01:19:49.375 159 12498.42 73.20 55307.55 88888.00 2008-06-07 01:19:49.500 159 12498.42 73.17 55307.57 88888.00 2008-06-07 01:19:49.625 159 12498.42 73.17 55307.55 88888.00 2008-06-07 01:19:49.750 159 12498.38 73.17 55307.53 88888.00 2008-06-07 01:19:49.875 159 12498.33 73.17 55307.53 88888.00 2008-06-07 01:19:50.000 159 12498.35 73.15 55307.53 88888.00 2008-06-07 01:19:50.125 159 12498.38 73.15 55307.55 88888.00 2008-06-07 01:19:50.250 159 12498.40 73.12 55307.57 88888.00 2008-06-07 01:19:50.375 159 12498.42 73.17 55307.57 88888.00 2008-06-07 01:19:50.500 159 12498.40 73.15 55307.57 88888.00 2008-06-07 01:19:50.625 159 12498.38 73.15 55307.57 88888.00 2008-06-07 01:19:50.750 159 12498.33 73.15 55307.57 88888.00 2008-06-07 01:19:50.875 159 12498.35 73.17 55307.55 88888.00 2008-06-07 01:19:51.000 159 12498.33 73.15 55307.55 88888.00 2008-06-07 01:19:51.125 159 12498.35 73.12 55307.55 88888.00 2008-06-07 01:19:51.250 159 12498.35 73.12 55307.55 88888.00 2008-06-07 01:19:51.375 159 12498.38 73.15 55307.55 88888.00 2008-06-07 01:19:51.500 159 12498.35 73.15 55307.55 88888.00 2008-06-07 01:19:51.625 159 12498.33 73.15 55307.53 88888.00 2008-06-07 01:19:51.750 159 12498.35 73.15 55307.53 88888.00 2008-06-07 01:19:51.875 159 12498.38 73.12 55307.53 88888.00 2008-06-07 01:19:52.000 159 12498.35 73.12 55307.55 88888.00 2008-06-07 01:19:52.125 159 12498.33 73.12 55307.57 88888.00 2008-06-07 01:19:52.250 159 12498.30 73.12 55307.57 88888.00 2008-06-07 01:19:52.375 159 12498.30 73.15 55307.57 88888.00 2008-06-07 01:19:52.500 159 12498.33 73.15 55307.55 88888.00 2008-06-07 01:19:52.625 159 12498.35 73.17 55307.55 88888.00 2008-06-07 01:19:52.750 159 12498.38 73.17 55307.57 88888.00 2008-06-07 01:19:52.875 159 12498.38 73.15 55307.55 88888.00 2008-06-07 01:19:53.000 159 12498.40 73.12 55307.53 88888.00 2008-06-07 01:19:53.125 159 12498.35 73.15 55307.55 88888.00 2008-06-07 01:19:53.250 159 12498.30 73.15 55307.57 88888.00 2008-06-07 01:19:53.375 159 12498.33 73.17 55307.55 88888.00 2008-06-07 01:19:53.500 159 12498.33 73.15 55307.57 88888.00 2008-06-07 01:19:53.625 159 12498.35 73.15 55307.57 88888.00 2008-06-07 01:19:53.750 159 12498.35 73.15 55307.55 88888.00 2008-06-07 01:19:53.875 159 12498.40 73.15 55307.57 88888.00 2008-06-07 01:19:54.000 159 12498.48 73.15 55307.55 88888.00 2008-06-07 01:19:54.125 159 12498.52 73.12 55307.57 88888.00 2008-06-07 01:19:54.250 159 12498.55 73.10 55307.57 88888.00 2008-06-07 01:19:54.375 159 12498.55 73.12 55307.55 88888.00 2008-06-07 01:19:54.500 159 12498.48 73.12 55307.55 88888.00 2008-06-07 01:19:54.625 159 12498.42 73.12 55307.55 88888.00 2008-06-07 01:19:54.750 159 12498.42 73.12 55307.57 88888.00 2008-06-07 01:19:54.875 159 12498.50 73.15 55307.57 88888.00 2008-06-07 01:19:55.000 159 12498.45 73.12 55307.57 88888.00 2008-06-07 01:19:55.125 159 12498.45 73.10 55307.55 88888.00 2008-06-07 01:19:55.250 159 12498.50 73.08 55307.55 88888.00 2008-06-07 01:19:55.375 159 12498.50 73.05 55307.53 88888.00 2008-06-07 01:19:55.500 159 12498.48 73.08 55307.55 88888.00 2008-06-07 01:19:55.625 159 12498.52 73.08 55307.53 88888.00 2008-06-07 01:19:55.750 159 12498.50 73.08 55307.53 88888.00 2008-06-07 01:19:55.875 159 12498.48 73.08 55307.53 88888.00 2008-06-07 01:19:56.000 159 12498.50 73.08 55307.55 88888.00 2008-06-07 01:19:56.125 159 12498.55 73.08 55307.57 88888.00 2008-06-07 01:19:56.250 159 12498.58 73.10 55307.55 88888.00 2008-06-07 01:19:56.375 159 12498.55 73.08 55307.53 88888.00 2008-06-07 01:19:56.500 159 12498.55 73.08 55307.50 88888.00 2008-06-07 01:19:56.625 159 12498.55 73.10 55307.50 88888.00 2008-06-07 01:19:56.750 159 12498.52 73.08 55307.50 88888.00 2008-06-07 01:19:56.875 159 12498.50 73.10 55307.50 88888.00 2008-06-07 01:19:57.000 159 12498.52 73.08 55307.53 88888.00 2008-06-07 01:19:57.125 159 12498.52 73.10 55307.55 88888.00 2008-06-07 01:19:57.250 159 12498.45 73.08 55307.53 88888.00 2008-06-07 01:19:57.375 159 12498.48 73.10 55307.53 88888.00 2008-06-07 01:19:57.500 159 12498.48 73.10 55307.53 88888.00 2008-06-07 01:19:57.625 159 12498.45 73.10 55307.55 88888.00 2008-06-07 01:19:57.750 159 12498.45 73.10 55307.55 88888.00 2008-06-07 01:19:57.875 159 12498.45 73.10 55307.57 88888.00 2008-06-07 01:19:58.000 159 12498.45 73.08 55307.55 88888.00 2008-06-07 01:19:58.125 159 12498.45 73.10 55307.55 88888.00 2008-06-07 01:19:58.250 159 12498.48 73.10 55307.53 88888.00 2008-06-07 01:19:58.375 159 12498.52 73.10 55307.55 88888.00 2008-06-07 01:19:58.500 159 12498.50 73.10 55307.53 88888.00 2008-06-07 01:19:58.625 159 12498.52 73.08 55307.50 88888.00 2008-06-07 01:19:58.750 159 12498.50 73.05 55307.47 88888.00 2008-06-07 01:19:58.875 159 12498.45 73.08 55307.53 88888.00 2008-06-07 01:19:59.000 159 12498.40 73.08 55307.53 88888.00 2008-06-07 01:19:59.125 159 12498.42 73.08 55307.55 88888.00 2008-06-07 01:19:59.250 159 12498.45 73.08 55307.57 88888.00 2008-06-07 01:19:59.375 159 12498.42 73.10 55307.55 88888.00 2008-06-07 01:19:59.500 159 12498.40 73.08 55307.55 88888.00 2008-06-07 01:19:59.625 159 12498.42 73.08 55307.55 88888.00 2008-06-07 01:19:59.750 159 12498.45 73.10 55307.55 88888.00 2008-06-07 01:19:59.875 159 12498.48 73.10 55307.55 88888.00 2008-06-07 01:20:00.000 159 12498.48 73.08 55307.55 88888.00 2008-06-07 01:20:00.125 159 12498.55 73.08 55307.55 88888.00 2008-06-07 01:20:00.250 159 12498.52 73.08 55307.55 88888.00 2008-06-07 01:20:00.375 159 12498.52 73.10 55307.57 88888.00 2008-06-07 01:20:00.500 159 12498.50 73.08 55307.60 88888.00 2008-06-07 01:20:00.625 159 12498.52 73.03 55307.57 88888.00 2008-06-07 01:20:00.750 159 12498.55 73.00 55307.55 88888.00 2008-06-07 01:20:00.875 159 12498.52 73.03 55307.55 88888.00 2008-06-07 01:20:01.000 159 12498.45 73.05 55307.55 88888.00 2008-06-07 01:20:01.125 159 12498.42 73.05 55307.55 88888.00 2008-06-07 01:20:01.250 159 12498.45 73.08 55307.57 88888.00 2008-06-07 01:20:01.375 159 12498.48 73.08 55307.57 88888.00 2008-06-07 01:20:01.500 159 12498.45 73.08 55307.57 88888.00 2008-06-07 01:20:01.625 159 12498.48 73.05 55307.57 88888.00 2008-06-07 01:20:01.750 159 12498.50 73.05 55307.57 88888.00 2008-06-07 01:20:01.875 159 12498.48 73.05 55307.55 88888.00 2008-06-07 01:20:02.000 159 12498.48 73.03 55307.55 88888.00 2008-06-07 01:20:02.125 159 12498.48 73.08 55307.57 88888.00 2008-06-07 01:20:02.250 159 12498.45 73.03 55307.55 88888.00 2008-06-07 01:20:02.375 159 12498.42 73.05 55307.50 88888.00 2008-06-07 01:20:02.500 159 12498.42 73.05 55307.55 88888.00 2008-06-07 01:20:02.625 159 12498.48 73.05 55307.55 88888.00 2008-06-07 01:20:02.750 159 12498.48 73.05 55307.53 88888.00 2008-06-07 01:20:02.875 159 12498.48 73.03 55307.53 88888.00 2008-06-07 01:20:03.000 159 12498.50 73.03 55307.53 88888.00 2008-06-07 01:20:03.125 159 12498.52 73.05 55307.55 88888.00 2008-06-07 01:20:03.250 159 12498.45 73.05 55307.55 88888.00 2008-06-07 01:20:03.375 159 12498.45 73.05 55307.55 88888.00 2008-06-07 01:20:03.500 159 12498.42 73.03 55307.57 88888.00 2008-06-07 01:20:03.625 159 12498.45 73.03 55307.57 88888.00 2008-06-07 01:20:03.750 159 12498.40 73.03 55307.60 88888.00 2008-06-07 01:20:03.875 159 12498.38 73.03 55307.60 88888.00 2008-06-07 01:20:04.000 159 12498.42 73.03 55307.62 88888.00 2008-06-07 01:20:04.125 159 12498.40 73.03 55307.62 88888.00 2008-06-07 01:20:04.250 159 12498.40 73.05 55307.57 88888.00 2008-06-07 01:20:04.375 159 12498.48 73.05 55307.57 88888.00 2008-06-07 01:20:04.500 159 12498.50 73.05 55307.55 88888.00 2008-06-07 01:20:04.625 159 12498.45 73.03 55307.57 88888.00 2008-06-07 01:20:04.750 159 12498.40 73.03 55307.57 88888.00 2008-06-07 01:20:04.875 159 12498.40 73.03 55307.60 88888.00 2008-06-07 01:20:05.000 159 12498.40 73.03 55307.60 88888.00 2008-06-07 01:20:05.125 159 12498.42 73.03 55307.62 88888.00 2008-06-07 01:20:05.250 159 12498.45 73.03 55307.57 88888.00 2008-06-07 01:20:05.375 159 12498.45 73.05 55307.57 88888.00 2008-06-07 01:20:05.500 159 12498.42 73.03 55307.57 88888.00 2008-06-07 01:20:05.625 159 12498.40 73.03 55307.57 88888.00 2008-06-07 01:20:05.750 159 12498.42 73.00 55307.57 88888.00 2008-06-07 01:20:05.875 159 12498.42 73.00 55307.57 88888.00 2008-06-07 01:20:06.000 159 12498.45 73.03 55307.57 88888.00 2008-06-07 01:20:06.125 159 12498.48 73.03 55307.60 88888.00 2008-06-07 01:20:06.250 159 12498.42 72.97 55307.60 88888.00 2008-06-07 01:20:06.375 159 12498.45 73.00 55307.57 88888.00 2008-06-07 01:20:06.500 159 12498.48 73.00 55307.55 88888.00 2008-06-07 01:20:06.625 159 12498.48 73.00 55307.55 88888.00 2008-06-07 01:20:06.750 159 12498.45 73.00 55307.55 88888.00 2008-06-07 01:20:06.875 159 12498.40 73.00 55307.55 88888.00 2008-06-07 01:20:07.000 159 12498.33 72.97 55307.55 88888.00 2008-06-07 01:20:07.125 159 12498.35 73.00 55307.57 88888.00 2008-06-07 01:20:07.250 159 12498.40 73.00 55307.57 88888.00 2008-06-07 01:20:07.375 159 12498.45 73.00 55307.55 88888.00 2008-06-07 01:20:07.500 159 12498.40 72.97 55307.55 88888.00 2008-06-07 01:20:07.625 159 12498.35 72.97 55307.55 88888.00 2008-06-07 01:20:07.750 159 12498.38 73.00 55307.55 88888.00 2008-06-07 01:20:07.875 159 12498.38 72.97 55307.55 88888.00 2008-06-07 01:20:08.000 159 12498.35 72.97 55307.50 88888.00 2008-06-07 01:20:08.125 159 12498.38 72.97 55307.53 88888.00 2008-06-07 01:20:08.250 159 12498.33 72.97 55307.53 88888.00 2008-06-07 01:20:08.375 159 12498.33 72.97 55307.53 88888.00 2008-06-07 01:20:08.500 159 12498.33 72.97 55307.53 88888.00 2008-06-07 01:20:08.625 159 12498.33 73.03 55307.55 88888.00 2008-06-07 01:20:08.750 159 12498.33 73.00 55307.53 88888.00 2008-06-07 01:20:08.875 159 12498.35 72.97 55307.53 88888.00 2008-06-07 01:20:09.000 159 12498.35 72.97 55307.53 88888.00 2008-06-07 01:20:09.125 159 12498.33 72.97 55307.57 88888.00 2008-06-07 01:20:09.250 159 12498.35 72.97 55307.57 88888.00 2008-06-07 01:20:09.375 159 12498.42 73.00 55307.57 88888.00 2008-06-07 01:20:09.500 159 12498.45 73.03 55307.57 88888.00 2008-06-07 01:20:09.625 159 12498.42 73.03 55307.53 88888.00 2008-06-07 01:20:09.750 159 12498.42 73.00 55307.53 88888.00 2008-06-07 01:20:09.875 159 12498.40 72.97 55307.55 88888.00 2008-06-07 01:20:10.000 159 12498.40 72.95 55307.55 88888.00 2008-06-07 01:20:10.125 159 12498.42 72.95 55307.53 88888.00 2008-06-07 01:20:10.250 159 12498.40 72.97 55307.53 88888.00 2008-06-07 01:20:10.375 159 12498.42 72.88 55307.50 88888.00 2008-06-07 01:20:10.500 159 12498.42 72.90 55307.55 88888.00 2008-06-07 01:20:10.625 159 12498.45 72.95 55307.57 88888.00 2008-06-07 01:20:10.750 159 12498.45 73.00 55307.55 88888.00 2008-06-07 01:20:10.875 159 12498.45 72.97 55307.53 88888.00 2008-06-07 01:20:11.000 159 12498.42 72.95 55307.50 88888.00 2008-06-07 01:20:11.125 159 12498.48 72.95 55307.55 88888.00 2008-06-07 01:20:11.250 159 12498.42 72.92 55307.60 88888.00 2008-06-07 01:20:11.375 159 12498.45 73.00 55307.60 88888.00 2008-06-07 01:20:11.500 159 12498.42 72.97 55307.57 88888.00 2008-06-07 01:20:11.625 159 12498.48 72.97 55307.57 88888.00 2008-06-07 01:20:11.750 159 12498.45 72.97 55307.57 88888.00 2008-06-07 01:20:11.875 159 12498.45 73.00 55307.55 88888.00 2008-06-07 01:20:12.000 159 12498.48 73.00 55307.57 88888.00 2008-06-07 01:20:12.125 159 12498.52 72.97 55307.60 88888.00 2008-06-07 01:20:12.250 159 12498.50 72.92 55307.57 88888.00 2008-06-07 01:20:12.375 159 12498.48 72.90 55307.55 88888.00 2008-06-07 01:20:12.500 159 12498.42 72.92 55307.55 88888.00 2008-06-07 01:20:12.625 159 12498.50 72.92 55307.57 88888.00 2008-06-07 01:20:12.750 159 12498.58 72.97 55307.60 88888.00 2008-06-07 01:20:12.875 159 12498.50 72.95 55307.60 88888.00 2008-06-07 01:20:13.000 159 12498.45 72.95 55307.60 88888.00 2008-06-07 01:20:13.125 159 12498.48 72.92 55307.60 88888.00 2008-06-07 01:20:13.250 159 12498.48 72.92 55307.57 88888.00 2008-06-07 01:20:13.375 159 12498.52 72.92 55307.55 88888.00 2008-06-07 01:20:13.500 159 12498.52 72.95 55307.55 88888.00 2008-06-07 01:20:13.625 159 12498.48 72.92 55307.55 88888.00 2008-06-07 01:20:13.750 159 12498.50 72.92 55307.55 88888.00 2008-06-07 01:20:13.875 159 12498.48 72.95 55307.60 88888.00 2008-06-07 01:20:14.000 159 12498.45 72.95 55307.60 88888.00 2008-06-07 01:20:14.125 159 12498.45 72.95 55307.60 88888.00 2008-06-07 01:20:14.250 159 12498.45 72.92 55307.60 88888.00 2008-06-07 01:20:14.375 159 12498.40 72.92 55307.57 88888.00 2008-06-07 01:20:14.500 159 12498.40 72.92 55307.57 88888.00 2008-06-07 01:20:14.625 159 12498.42 72.92 55307.55 88888.00 2008-06-07 01:20:14.750 159 12498.45 72.92 55307.55 88888.00 2008-06-07 01:20:14.875 159 12498.48 72.92 55307.55 88888.00 2008-06-07 01:20:15.000 159 12498.45 72.95 55307.53 88888.00 2008-06-07 01:20:15.125 159 12498.42 72.95 55307.53 88888.00 2008-06-07 01:20:15.250 159 12498.48 72.92 55307.55 88888.00 2008-06-07 01:20:15.375 159 12498.48 72.95 55307.55 88888.00 2008-06-07 01:20:15.500 159 12498.42 72.92 55307.55 88888.00 2008-06-07 01:20:15.625 159 12498.42 72.90 55307.55 88888.00 2008-06-07 01:20:15.750 159 12498.48 72.95 55307.55 88888.00 2008-06-07 01:20:15.875 159 12498.50 72.92 55307.55 88888.00 2008-06-07 01:20:16.000 159 12498.40 72.95 55307.50 88888.00 2008-06-07 01:20:16.125 159 12498.40 72.92 55307.53 88888.00 2008-06-07 01:20:16.250 159 12498.45 72.92 55307.53 88888.00 2008-06-07 01:20:16.375 159 12498.50 72.92 55307.55 88888.00 2008-06-07 01:20:16.500 159 12498.45 72.92 55307.55 88888.00 2008-06-07 01:20:16.625 159 12498.40 72.88 55307.55 88888.00 2008-06-07 01:20:16.750 159 12498.38 72.92 55307.55 88888.00 2008-06-07 01:20:16.875 159 12498.35 72.90 55307.53 88888.00 2008-06-07 01:20:17.000 159 12498.38 72.88 55307.53 88888.00 2008-06-07 01:20:17.125 159 12498.38 72.90 55307.53 88888.00 2008-06-07 01:20:17.250 159 12498.40 72.90 55307.55 88888.00 2008-06-07 01:20:17.375 159 12498.42 72.92 55307.57 88888.00 2008-06-07 01:20:17.500 159 12498.40 72.92 55307.57 88888.00 2008-06-07 01:20:17.625 159 12498.38 72.90 55307.53 88888.00 2008-06-07 01:20:17.750 159 12498.42 72.90 55307.53 88888.00 2008-06-07 01:20:17.875 159 12498.40 72.92 55307.55 88888.00 2008-06-07 01:20:18.000 159 12498.42 72.92 55307.55 88888.00 2008-06-07 01:20:18.125 159 12498.42 72.92 55307.55 88888.00 2008-06-07 01:20:18.250 159 12498.40 72.90 55307.55 88888.00 2008-06-07 01:20:18.375 159 12498.38 72.90 55307.57 88888.00 2008-06-07 01:20:18.500 159 12498.35 72.92 55307.57 88888.00 2008-06-07 01:20:18.625 159 12498.38 72.90 55307.55 88888.00 2008-06-07 01:20:18.750 159 12498.40 72.90 55307.53 88888.00 2008-06-07 01:20:18.875 159 12498.40 72.90 55307.50 88888.00 2008-06-07 01:20:19.000 159 12498.38 72.90 55307.50 88888.00 2008-06-07 01:20:19.125 159 12498.33 72.90 55307.50 88888.00 2008-06-07 01:20:19.250 159 12498.30 72.90 55307.55 88888.00 2008-06-07 01:20:19.375 159 12498.33 72.90 55307.55 88888.00 2008-06-07 01:20:19.500 159 12498.30 72.92 55307.55 88888.00 2008-06-07 01:20:19.625 159 12498.27 72.92 55307.55 88888.00 2008-06-07 01:20:19.750 159 12498.25 72.90 55307.55 88888.00 2008-06-07 01:20:19.875 159 12498.27 72.90 55307.57 88888.00 2008-06-07 01:20:20.000 159 12498.35 72.92 55307.57 88888.00 2008-06-07 01:20:20.125 159 12498.38 72.92 55307.55 88888.00 2008-06-07 01:20:20.250 159 12498.33 72.90 55307.55 88888.00 2008-06-07 01:20:20.375 159 12498.35 72.88 55307.55 88888.00 2008-06-07 01:20:20.500 159 12498.33 72.90 55307.53 88888.00 2008-06-07 01:20:20.625 159 12498.30 72.90 55307.53 88888.00 2008-06-07 01:20:20.750 159 12498.33 72.92 55307.53 88888.00 2008-06-07 01:20:20.875 159 12498.35 72.90 55307.53 88888.00 2008-06-07 01:20:21.000 159 12498.35 72.90 55307.53 88888.00 2008-06-07 01:20:21.125 159 12498.33 72.92 55307.53 88888.00 2008-06-07 01:20:21.250 159 12498.33 72.90 55307.50 88888.00 2008-06-07 01:20:21.375 159 12498.38 72.92 55307.53 88888.00 2008-06-07 01:20:21.500 159 12498.40 72.95 55307.53 88888.00 2008-06-07 01:20:21.625 159 12498.42 72.95 55307.53 88888.00 2008-06-07 01:20:21.750 159 12498.42 72.90 55307.53 88888.00 2008-06-07 01:20:21.875 159 12498.42 72.90 55307.55 88888.00 2008-06-07 01:20:22.000 159 12498.40 72.90 55307.53 88888.00 2008-06-07 01:20:22.125 159 12498.40 72.90 55307.53 88888.00 2008-06-07 01:20:22.250 159 12498.42 72.92 55307.53 88888.00 2008-06-07 01:20:22.375 159 12498.45 72.92 55307.53 88888.00 2008-06-07 01:20:22.500 159 12498.45 72.92 55307.55 88888.00 2008-06-07 01:20:22.625 159 12498.48 72.92 55307.57 88888.00 2008-06-07 01:20:22.750 159 12498.48 72.90 55307.55 88888.00 2008-06-07 01:20:22.875 159 12498.48 72.90 55307.50 88888.00 2008-06-07 01:20:23.000 159 12498.40 72.88 55307.50 88888.00 2008-06-07 01:20:23.125 159 12498.38 72.88 55307.55 88888.00 2008-06-07 01:20:23.250 159 12498.40 72.90 55307.55 88888.00 2008-06-07 01:20:23.375 159 12498.42 72.95 55307.53 88888.00 2008-06-07 01:20:23.500 159 12498.38 72.92 55307.53 88888.00 2008-06-07 01:20:23.625 159 12498.38 72.90 55307.50 88888.00 2008-06-07 01:20:23.750 159 12498.35 72.90 55307.55 88888.00 2008-06-07 01:20:23.875 159 12498.27 72.88 55307.53 88888.00 2008-06-07 01:20:24.000 159 12498.30 72.88 55307.53 88888.00 2008-06-07 01:20:24.125 159 12498.38 72.90 55307.57 88888.00 2008-06-07 01:20:24.250 159 12498.35 72.88 55307.55 88888.00 2008-06-07 01:20:24.375 159 12498.35 72.90 55307.50 88888.00 2008-06-07 01:20:24.500 159 12498.25 72.90 55307.50 88888.00 2008-06-07 01:20:24.625 159 12498.30 72.88 55307.50 88888.00 2008-06-07 01:20:24.750 159 12498.35 72.88 55307.53 88888.00 2008-06-07 01:20:24.875 159 12498.35 72.90 55307.55 88888.00 2008-06-07 01:20:25.000 159 12498.38 72.88 55307.55 88888.00 2008-06-07 01:20:25.125 159 12498.35 72.88 55307.57 88888.00 2008-06-07 01:20:25.250 159 12498.30 72.88 55307.55 88888.00 2008-06-07 01:20:25.375 159 12498.33 72.85 55307.53 88888.00 2008-06-07 01:20:25.500 159 12498.42 72.85 55307.55 88888.00 2008-06-07 01:20:25.625 159 12498.45 72.85 55307.55 88888.00 2008-06-07 01:20:25.750 159 12498.38 72.88 55307.53 88888.00 2008-06-07 01:20:25.875 159 12498.30 72.88 55307.53 88888.00 2008-06-07 01:20:26.000 159 12498.27 72.88 55307.50 88888.00 2008-06-07 01:20:26.125 159 12498.27 72.90 55307.55 88888.00 2008-06-07 01:20:26.250 159 12498.17 72.88 55307.57 88888.00 2008-06-07 01:20:26.375 159 12498.25 72.88 55307.57 88888.00 2008-06-07 01:20:26.500 159 12498.30 72.90 55307.57 88888.00 2008-06-07 01:20:26.625 159 12498.35 72.88 55307.55 88888.00 2008-06-07 01:20:26.750 159 12498.38 72.88 55307.53 88888.00 2008-06-07 01:20:26.875 159 12498.38 72.88 55307.53 88888.00 2008-06-07 01:20:27.000 159 12498.35 72.90 55307.55 88888.00 2008-06-07 01:20:27.125 159 12498.33 72.92 55307.57 88888.00 2008-06-07 01:20:27.250 159 12498.27 72.90 55307.57 88888.00 2008-06-07 01:20:27.375 159 12498.35 72.90 55307.55 88888.00 2008-06-07 01:20:27.500 159 12498.35 72.88 55307.53 88888.00 2008-06-07 01:20:27.625 159 12498.33 72.88 55307.55 88888.00 2008-06-07 01:20:27.750 159 12498.35 72.88 55307.53 88888.00 2008-06-07 01:20:27.875 159 12498.38 72.88 55307.53 88888.00 2008-06-07 01:20:28.000 159 12498.42 72.88 55307.53 88888.00 2008-06-07 01:20:28.125 159 12498.40 72.85 55307.53 88888.00 2008-06-07 01:20:28.250 159 12498.35 72.90 55307.53 88888.00 2008-06-07 01:20:28.375 159 12498.35 72.90 55307.55 88888.00 2008-06-07 01:20:28.500 159 12498.38 72.88 55307.55 88888.00 2008-06-07 01:20:28.625 159 12498.38 72.85 55307.55 88888.00 2008-06-07 01:20:28.750 159 12498.35 72.88 55307.57 88888.00 2008-06-07 01:20:28.875 159 12498.33 72.90 55307.55 88888.00 2008-06-07 01:20:29.000 159 12498.33 72.88 55307.53 88888.00 2008-06-07 01:20:29.125 159 12498.25 72.88 55307.53 88888.00 2008-06-07 01:20:29.250 159 12498.27 72.85 55307.53 88888.00 2008-06-07 01:20:29.375 159 12498.30 72.85 55307.55 88888.00 2008-06-07 01:20:29.500 159 12498.27 72.85 55307.55 88888.00 2008-06-07 01:20:29.625 159 12498.27 72.85 55307.53 88888.00 2008-06-07 01:20:29.750 159 12498.30 72.88 55307.53 88888.00 2008-06-07 01:20:29.875 159 12498.30 72.88 55307.55 88888.00 2008-06-07 01:20:30.000 159 12498.33 72.85 55307.55 88888.00 2008-06-07 01:20:30.125 159 12498.30 72.85 55307.55 88888.00 2008-06-07 01:20:30.250 159 12498.23 72.88 55307.55 88888.00 2008-06-07 01:20:30.375 159 12498.15 72.85 55307.55 88888.00 2008-06-07 01:20:30.500 159 12498.12 72.85 55307.57 88888.00 2008-06-07 01:20:30.625 159 12498.15 72.85 55307.57 88888.00 2008-06-07 01:20:30.750 159 12498.15 72.88 55307.62 88888.00 2008-06-07 01:20:30.875 159 12498.23 72.88 55307.62 88888.00 2008-06-07 01:20:31.000 159 12498.27 72.88 55307.60 88888.00 2008-06-07 01:20:31.125 159 12498.23 72.85 55307.60 88888.00 2008-06-07 01:20:31.250 159 12498.12 72.85 55307.60 88888.00 2008-06-07 01:20:31.375 159 12498.17 72.85 55307.60 88888.00 2008-06-07 01:20:31.500 159 12498.25 72.85 55307.55 88888.00 2008-06-07 01:20:31.625 159 12498.30 72.85 55307.55 88888.00 2008-06-07 01:20:31.750 159 12498.33 72.85 55307.55 88888.00 2008-06-07 01:20:31.875 159 12498.30 72.85 55307.55 88888.00 2008-06-07 01:20:32.000 159 12498.33 72.88 55307.55 88888.00 2008-06-07 01:20:32.125 159 12498.30 72.85 55307.57 88888.00 2008-06-07 01:20:32.250 159 12498.25 72.85 55307.57 88888.00 2008-06-07 01:20:32.375 159 12498.20 72.88 55307.55 88888.00 2008-06-07 01:20:32.500 159 12498.25 72.88 55307.55 88888.00 2008-06-07 01:20:32.625 159 12498.30 72.88 55307.55 88888.00 2008-06-07 01:20:32.750 159 12498.33 72.88 55307.53 88888.00 2008-06-07 01:20:32.875 159 12498.30 72.88 55307.55 88888.00 2008-06-07 01:20:33.000 159 12498.25 72.88 55307.53 88888.00 2008-06-07 01:20:33.125 159 12498.20 72.88 55307.55 88888.00 2008-06-07 01:20:33.250 159 12498.20 72.83 55307.57 88888.00 2008-06-07 01:20:33.375 159 12498.23 72.85 55307.55 88888.00 2008-06-07 01:20:33.500 159 12498.25 72.88 55307.55 88888.00 2008-06-07 01:20:33.625 159 12498.30 72.92 55307.53 88888.00 2008-06-07 01:20:33.750 159 12498.30 72.90 55307.53 88888.00 2008-06-07 01:20:33.875 159 12498.23 72.90 55307.57 88888.00 2008-06-07 01:20:34.000 159 12498.23 72.92 55307.57 88888.00 2008-06-07 01:20:34.125 159 12498.17 72.90 55307.55 88888.00 2008-06-07 01:20:34.250 159 12498.12 72.90 55307.57 88888.00 2008-06-07 01:20:34.375 159 12498.20 72.90 55307.57 88888.00 2008-06-07 01:20:34.500 159 12498.25 72.90 55307.57 88888.00 2008-06-07 01:20:34.625 159 12498.17 72.90 55307.55 88888.00 2008-06-07 01:20:34.750 159 12498.15 72.92 55307.53 88888.00 2008-06-07 01:20:34.875 159 12498.17 72.90 55307.55 88888.00 2008-06-07 01:20:35.000 159 12498.20 72.92 55307.57 88888.00 2008-06-07 01:20:35.125 159 12498.23 72.90 55307.55 88888.00 2008-06-07 01:20:35.250 159 12498.20 72.88 55307.57 88888.00 2008-06-07 01:20:35.375 159 12498.25 72.90 55307.55 88888.00 2008-06-07 01:20:35.500 159 12498.30 72.90 55307.55 88888.00 2008-06-07 01:20:35.625 159 12498.27 72.90 55307.55 88888.00 2008-06-07 01:20:35.750 159 12498.27 72.88 55307.55 88888.00 2008-06-07 01:20:35.875 159 12498.30 72.90 55307.57 88888.00 2008-06-07 01:20:36.000 159 12498.25 72.88 55307.55 88888.00 2008-06-07 01:20:36.125 159 12498.27 72.88 55307.55 88888.00 2008-06-07 01:20:36.250 159 12498.30 72.88 55307.53 88888.00 2008-06-07 01:20:36.375 159 12498.33 72.90 55307.53 88888.00 2008-06-07 01:20:36.500 159 12498.27 72.90 55307.55 88888.00 2008-06-07 01:20:36.625 159 12498.27 72.90 55307.53 88888.00 2008-06-07 01:20:36.750 159 12498.27 72.90 55307.53 88888.00 2008-06-07 01:20:36.875 159 12498.30 72.92 55307.50 88888.00 2008-06-07 01:20:37.000 159 12498.30 72.90 55307.47 88888.00 2008-06-07 01:20:37.125 159 12498.27 72.90 55307.50 88888.00 2008-06-07 01:20:37.250 159 12498.25 72.90 55307.53 88888.00 2008-06-07 01:20:37.375 159 12498.25 72.92 55307.53 88888.00 2008-06-07 01:20:37.500 159 12498.25 72.92 55307.53 88888.00 2008-06-07 01:20:37.625 159 12498.25 72.90 55307.50 88888.00 2008-06-07 01:20:37.750 159 12498.25 72.90 55307.55 88888.00 2008-06-07 01:20:37.875 159 12498.20 72.92 55307.57 88888.00 2008-06-07 01:20:38.000 159 12498.17 72.92 55307.53 88888.00 2008-06-07 01:20:38.125 159 12498.17 72.92 55307.55 88888.00 2008-06-07 01:20:38.250 159 12498.12 72.95 55307.55 88888.00 2008-06-07 01:20:38.375 159 12498.15 72.90 55307.53 88888.00 2008-06-07 01:20:38.500 159 12498.15 72.90 55307.53 88888.00 2008-06-07 01:20:38.625 159 12498.20 72.92 55307.50 88888.00 2008-06-07 01:20:38.750 159 12498.20 72.95 55307.50 88888.00 2008-06-07 01:20:38.875 159 12498.20 72.95 55307.50 88888.00 2008-06-07 01:20:39.000 159 12498.23 72.95 55307.50 88888.00 2008-06-07 01:20:39.125 159 12498.20 72.95 55307.50 88888.00 2008-06-07 01:20:39.250 159 12498.12 72.95 55307.53 88888.00 2008-06-07 01:20:39.375 159 12498.10 72.95 55307.50 88888.00 2008-06-07 01:20:39.500 159 12498.15 72.95 55307.50 88888.00 2008-06-07 01:20:39.625 159 12498.17 72.92 55307.50 88888.00 2008-06-07 01:20:39.750 159 12498.23 72.92 55307.50 88888.00 2008-06-07 01:20:39.875 159 12498.23 72.95 55307.53 88888.00 2008-06-07 01:20:40.000 159 12498.17 72.92 55307.53 88888.00 2008-06-07 01:20:40.125 159 12498.17 72.92 55307.55 88888.00 2008-06-07 01:20:40.250 159 12498.17 72.95 55307.53 88888.00 2008-06-07 01:20:40.375 159 12498.25 72.95 55307.53 88888.00 2008-06-07 01:20:40.500 159 12498.25 72.95 55307.50 88888.00 2008-06-07 01:20:40.625 159 12498.23 72.95 55307.55 88888.00 2008-06-07 01:20:40.750 159 12498.20 72.97 55307.53 88888.00 2008-06-07 01:20:40.875 159 12498.20 72.97 55307.50 88888.00 2008-06-07 01:20:41.000 159 12498.20 72.97 55307.50 88888.00 2008-06-07 01:20:41.125 159 12498.23 72.97 55307.53 88888.00 2008-06-07 01:20:41.250 159 12498.17 72.97 55307.55 88888.00 2008-06-07 01:20:41.375 159 12498.20 72.97 55307.53 88888.00 2008-06-07 01:20:41.500 159 12498.20 72.92 55307.53 88888.00 2008-06-07 01:20:41.625 159 12498.20 72.92 55307.53 88888.00 2008-06-07 01:20:41.750 159 12498.15 72.92 55307.53 88888.00 2008-06-07 01:20:41.875 159 12498.12 72.95 55307.53 88888.00 2008-06-07 01:20:42.000 159 12498.15 72.95 55307.53 88888.00 2008-06-07 01:20:42.125 159 12498.23 72.95 55307.53 88888.00 2008-06-07 01:20:42.250 159 12498.23 72.95 55307.53 88888.00 2008-06-07 01:20:42.375 159 12498.27 72.95 55307.50 88888.00 2008-06-07 01:20:42.500 159 12498.23 72.95 55307.53 88888.00 2008-06-07 01:20:42.625 159 12498.20 72.95 55307.55 88888.00 2008-06-07 01:20:42.750 159 12498.20 72.95 55307.53 88888.00 2008-06-07 01:20:42.875 159 12498.20 72.95 55307.55 88888.00 2008-06-07 01:20:43.000 159 12498.23 72.97 55307.53 88888.00 2008-06-07 01:20:43.125 159 12498.25 72.97 55307.55 88888.00 2008-06-07 01:20:43.250 159 12498.17 72.95 55307.55 88888.00 2008-06-07 01:20:43.375 159 12498.15 72.97 55307.55 88888.00 2008-06-07 01:20:43.500 159 12498.08 72.95 55307.53 88888.00 2008-06-07 01:20:43.625 159 12498.12 72.95 55307.50 88888.00 2008-06-07 01:20:43.750 159 12498.20 72.97 55307.53 88888.00 2008-06-07 01:20:43.875 159 12498.20 72.95 55307.53 88888.00 2008-06-07 01:20:44.000 159 12498.15 72.95 55307.50 88888.00 2008-06-07 01:20:44.125 159 12498.17 72.95 55307.50 88888.00 2008-06-07 01:20:44.250 159 12498.17 72.95 55307.50 88888.00 2008-06-07 01:20:44.375 159 12498.23 72.95 55307.53 88888.00 2008-06-07 01:20:44.500 159 12498.15 72.95 55307.53 88888.00 2008-06-07 01:20:44.625 159 12498.12 72.95 55307.53 88888.00 2008-06-07 01:20:44.750 159 12498.15 72.92 55307.50 88888.00 2008-06-07 01:20:44.875 159 12498.23 72.95 55307.50 88888.00 2008-06-07 01:20:45.000 159 12498.17 72.95 55307.50 88888.00 2008-06-07 01:20:45.125 159 12498.10 72.97 55307.50 88888.00 2008-06-07 01:20:45.250 159 12498.10 72.95 55307.53 88888.00 2008-06-07 01:20:45.375 159 12498.17 72.95 55307.50 88888.00 2008-06-07 01:20:45.500 159 12498.20 72.95 55307.50 88888.00 2008-06-07 01:20:45.625 159 12498.15 72.95 55307.50 88888.00 2008-06-07 01:20:45.750 159 12498.12 72.92 55307.47 88888.00 2008-06-07 01:20:45.875 159 12498.08 72.95 55307.47 88888.00 2008-06-07 01:20:46.000 159 12498.05 72.95 55307.50 88888.00 2008-06-07 01:20:46.125 159 12498.12 72.97 55307.50 88888.00 2008-06-07 01:20:46.250 159 12498.12 72.97 55307.53 88888.00 2008-06-07 01:20:46.375 159 12498.15 72.95 55307.50 88888.00 2008-06-07 01:20:46.500 159 12498.15 72.97 55307.45 88888.00 2008-06-07 01:20:46.625 159 12498.12 72.95 55307.47 88888.00 2008-06-07 01:20:46.750 159 12498.12 72.95 55307.53 88888.00 2008-06-07 01:20:46.875 159 12498.17 73.00 55307.50 88888.00 2008-06-07 01:20:47.000 159 12498.20 72.97 55307.47 88888.00 2008-06-07 01:20:47.125 159 12498.15 73.00 55307.50 88888.00 2008-06-07 01:20:47.250 159 12498.15 72.97 55307.50 88888.00 2008-06-07 01:20:47.375 159 12498.20 72.95 55307.50 88888.00 2008-06-07 01:20:47.500 159 12498.15 72.95 55307.53 88888.00 2008-06-07 01:20:47.625 159 12498.10 72.95 55307.50 88888.00 2008-06-07 01:20:47.750 159 12498.15 72.95 55307.50 88888.00 2008-06-07 01:20:47.875 159 12498.20 72.95 55307.47 88888.00 2008-06-07 01:20:48.000 159 12498.17 72.97 55307.50 88888.00 2008-06-07 01:20:48.125 159 12498.17 73.00 55307.55 88888.00 2008-06-07 01:20:48.250 159 12498.05 72.95 55307.55 88888.00 2008-06-07 01:20:48.375 159 12498.05 72.95 55307.53 88888.00 2008-06-07 01:20:48.500 159 12498.10 72.95 55307.50 88888.00 2008-06-07 01:20:48.625 159 12498.15 72.95 55307.50 88888.00 2008-06-07 01:20:48.750 159 12498.12 72.95 55307.47 88888.00 2008-06-07 01:20:48.875 159 12498.08 72.95 55307.47 88888.00 2008-06-07 01:20:49.000 159 12498.12 72.95 55307.47 88888.00 2008-06-07 01:20:49.125 159 12498.10 72.95 55307.47 88888.00 2008-06-07 01:20:49.250 159 12498.05 72.97 55307.50 88888.00 2008-06-07 01:20:49.375 159 12498.10 73.00 55307.50 88888.00 2008-06-07 01:20:49.500 159 12498.12 73.00 55307.50 88888.00 2008-06-07 01:20:49.625 159 12498.15 73.00 55307.50 88888.00 2008-06-07 01:20:49.750 159 12498.15 73.00 55307.50 88888.00 2008-06-07 01:20:49.875 159 12498.12 73.00 55307.47 88888.00 2008-06-07 01:20:50.000 159 12498.12 73.00 55307.50 88888.00 2008-06-07 01:20:50.125 159 12498.15 72.97 55307.55 88888.00 2008-06-07 01:20:50.250 159 12498.10 73.00 55307.57 88888.00 2008-06-07 01:20:50.375 159 12498.17 73.03 55307.55 88888.00 2008-06-07 01:20:50.500 159 12498.20 73.00 55307.55 88888.00 2008-06-07 01:20:50.625 159 12498.23 73.00 55307.55 88888.00 2008-06-07 01:20:50.750 159 12498.17 73.03 55307.53 88888.00 2008-06-07 01:20:50.875 159 12498.10 73.03 55307.50 88888.00 2008-06-07 01:20:51.000 159 12498.08 73.00 55307.53 88888.00 2008-06-07 01:20:51.125 159 12498.10 73.00 55307.53 88888.00 2008-06-07 01:20:51.250 159 12498.05 73.00 55307.53 88888.00 2008-06-07 01:20:51.375 159 12498.05 73.00 55307.50 88888.00 2008-06-07 01:20:51.500 159 12498.02 73.00 55307.47 88888.00 2008-06-07 01:20:51.625 159 12498.05 73.00 55307.45 88888.00 2008-06-07 01:20:51.750 159 12498.08 73.00 55307.47 88888.00 2008-06-07 01:20:51.875 159 12498.05 73.00 55307.47 88888.00 2008-06-07 01:20:52.000 159 12498.02 73.00 55307.45 88888.00 2008-06-07 01:20:52.125 159 12498.08 73.03 55307.47 88888.00 2008-06-07 01:20:52.250 159 12498.12 73.00 55307.53 88888.00 2008-06-07 01:20:52.375 159 12498.17 73.03 55307.50 88888.00 2008-06-07 01:20:52.500 159 12498.10 73.03 55307.50 88888.00 2008-06-07 01:20:52.625 159 12498.08 73.03 55307.50 88888.00 2008-06-07 01:20:52.750 159 12498.12 73.03 55307.50 88888.00 2008-06-07 01:20:52.875 159 12498.15 73.03 55307.47 88888.00 2008-06-07 01:20:53.000 159 12498.12 73.03 55307.45 88888.00 2008-06-07 01:20:53.125 159 12498.10 73.05 55307.45 88888.00 2008-06-07 01:20:53.250 159 12498.05 73.03 55307.47 88888.00 2008-06-07 01:20:53.375 159 12498.08 73.00 55307.47 88888.00 2008-06-07 01:20:53.500 159 12498.08 73.03 55307.47 88888.00 2008-06-07 01:20:53.625 159 12498.12 73.03 55307.47 88888.00 2008-06-07 01:20:53.750 159 12498.10 73.03 55307.47 88888.00 2008-06-07 01:20:53.875 159 12498.05 73.03 55307.45 88888.00 2008-06-07 01:20:54.000 159 12498.10 73.05 55307.45 88888.00 2008-06-07 01:20:54.125 159 12498.08 73.08 55307.47 88888.00 2008-06-07 01:20:54.250 159 12497.98 73.05 55307.47 88888.00 2008-06-07 01:20:54.375 159 12498.00 73.05 55307.47 88888.00 2008-06-07 01:20:54.500 159 12498.02 73.03 55307.47 88888.00 2008-06-07 01:20:54.625 159 12498.02 73.05 55307.47 88888.00 2008-06-07 01:20:54.750 159 12498.10 73.05 55307.45 88888.00 2008-06-07 01:20:54.875 159 12498.20 73.03 55307.45 88888.00 2008-06-07 01:20:55.000 159 12498.17 73.05 55307.45 88888.00 2008-06-07 01:20:55.125 159 12498.15 73.05 55307.47 88888.00 2008-06-07 01:20:55.250 159 12498.15 73.05 55307.50 88888.00 2008-06-07 01:20:55.375 159 12498.20 73.08 55307.50 88888.00 2008-06-07 01:20:55.500 159 12498.23 73.08 55307.50 88888.00 2008-06-07 01:20:55.625 159 12498.15 73.08 55307.47 88888.00 2008-06-07 01:20:55.750 159 12498.12 73.08 55307.50 88888.00 2008-06-07 01:20:55.875 159 12498.17 73.05 55307.50 88888.00 2008-06-07 01:20:56.000 159 12498.23 73.08 55307.45 88888.00 2008-06-07 01:20:56.125 159 12498.25 73.05 55307.47 88888.00 2008-06-07 01:20:56.250 159 12498.15 73.03 55307.47 88888.00 2008-06-07 01:20:56.375 159 12498.15 73.08 55307.50 88888.00 2008-06-07 01:20:56.500 159 12498.17 73.08 55307.50 88888.00 2008-06-07 01:20:56.625 159 12498.20 73.10 55307.47 88888.00 2008-06-07 01:20:56.750 159 12498.15 73.10 55307.50 88888.00 2008-06-07 01:20:56.875 159 12498.08 73.10 55307.50 88888.00 2008-06-07 01:20:57.000 159 12498.05 73.12 55307.50 88888.00 2008-06-07 01:20:57.125 159 12498.10 73.10 55307.47 88888.00 2008-06-07 01:20:57.250 159 12498.12 73.08 55307.47 88888.00 2008-06-07 01:20:57.375 159 12498.15 73.10 55307.45 88888.00 2008-06-07 01:20:57.500 159 12498.20 73.10 55307.45 88888.00 2008-06-07 01:20:57.625 159 12498.25 73.10 55307.45 88888.00 2008-06-07 01:20:57.750 159 12498.20 73.10 55307.45 88888.00 2008-06-07 01:20:57.875 159 12498.17 73.10 55307.47 88888.00 2008-06-07 01:20:58.000 159 12498.20 73.12 55307.50 88888.00 2008-06-07 01:20:58.125 159 12498.20 73.12 55307.55 88888.00 2008-06-07 01:20:58.250 159 12498.20 73.12 55307.53 88888.00 2008-06-07 01:20:58.375 159 12498.23 73.12 55307.47 88888.00 2008-06-07 01:20:58.500 159 12498.17 73.12 55307.45 88888.00 2008-06-07 01:20:58.625 159 12498.10 73.12 55307.47 88888.00 2008-06-07 01:20:58.750 159 12498.05 73.10 55307.53 88888.00 2008-06-07 01:20:58.875 159 12498.12 73.12 55307.53 88888.00 2008-06-07 01:20:59.000 159 12498.12 73.12 55307.53 88888.00 2008-06-07 01:20:59.125 159 12498.08 73.12 55307.53 88888.00 2008-06-07 01:20:59.250 159 12498.00 73.10 55307.53 88888.00 2008-06-07 01:20:59.375 159 12498.02 73.12 55307.53 88888.00 2008-06-07 01:20:59.500 159 12498.08 73.15 55307.53 88888.00 2008-06-07 01:20:59.625 159 12498.10 73.15 55307.47 88888.00 2008-06-07 01:20:59.750 159 12498.08 73.15 55307.47 88888.00 2008-06-07 01:20:59.875 159 12498.05 73.12 55307.47 88888.00 2008-06-07 01:21:00.000 159 12498.00 73.12 55307.47 88888.00 2008-06-07 01:21:00.125 159 12497.95 73.12 55307.50 88888.00 2008-06-07 01:21:00.250 159 12497.98 73.12 55307.50 88888.00 2008-06-07 01:21:00.375 159 12497.98 73.10 55307.47 88888.00 2008-06-07 01:21:00.500 159 12498.00 73.10 55307.47 88888.00 2008-06-07 01:21:00.625 159 12498.02 73.12 55307.47 88888.00 2008-06-07 01:21:00.750 159 12498.02 73.15 55307.50 88888.00 2008-06-07 01:21:00.875 159 12497.98 73.15 55307.50 88888.00 2008-06-07 01:21:01.000 159 12497.98 73.15 55307.47 88888.00 2008-06-07 01:21:01.125 159 12497.98 73.15 55307.47 88888.00 2008-06-07 01:21:01.250 159 12497.95 73.12 55307.50 88888.00 2008-06-07 01:21:01.375 159 12498.02 73.12 55307.53 88888.00 2008-06-07 01:21:01.500 159 12498.00 73.12 55307.55 88888.00 2008-06-07 01:21:01.625 159 12497.92 73.12 55307.53 88888.00 2008-06-07 01:21:01.750 159 12497.92 73.15 55307.53 88888.00 2008-06-07 01:21:01.875 159 12497.95 73.17 55307.50 88888.00 2008-06-07 01:21:02.000 159 12498.00 73.15 55307.53 88888.00 2008-06-07 01:21:02.125 159 12498.00 73.15 55307.50 88888.00 2008-06-07 01:21:02.250 159 12497.92 73.17 55307.47 88888.00 2008-06-07 01:21:02.375 159 12497.92 73.15 55307.47 88888.00 2008-06-07 01:21:02.500 159 12497.88 73.15 55307.47 88888.00 2008-06-07 01:21:02.625 159 12497.90 73.15 55307.47 88888.00 2008-06-07 01:21:02.750 159 12497.98 73.15 55307.47 88888.00 2008-06-07 01:21:02.875 159 12497.92 73.15 55307.47 88888.00 2008-06-07 01:21:03.000 159 12497.90 73.17 55307.47 88888.00 2008-06-07 01:21:03.125 159 12497.92 73.17 55307.53 88888.00 2008-06-07 01:21:03.250 159 12497.90 73.17 55307.53 88888.00 2008-06-07 01:21:03.375 159 12497.92 73.15 55307.53 88888.00 2008-06-07 01:21:03.500 159 12497.95 73.17 55307.50 88888.00 2008-06-07 01:21:03.625 159 12497.92 73.20 55307.53 88888.00 2008-06-07 01:21:03.750 159 12497.85 73.25 55307.57 88888.00 2008-06-07 01:21:03.875 159 12497.85 73.28 55307.57 88888.00 2008-06-07 01:21:04.000 159 12497.90 73.28 55307.55 88888.00 2008-06-07 01:21:04.125 159 12497.88 73.25 55307.55 88888.00 2008-06-07 01:21:04.250 159 12497.80 73.22 55307.55 88888.00 2008-06-07 01:21:04.375 159 12497.80 73.25 55307.53 88888.00 2008-06-07 01:21:04.500 159 12497.90 73.22 55307.50 88888.00 2008-06-07 01:21:04.625 159 12497.95 73.22 55307.53 88888.00 2008-06-07 01:21:04.750 159 12497.88 73.22 55307.55 88888.00 2008-06-07 01:21:04.875 159 12497.88 73.22 55307.53 88888.00 2008-06-07 01:21:05.000 159 12497.85 73.22 55307.53 88888.00 2008-06-07 01:21:05.125 159 12497.88 73.22 55307.53 88888.00 2008-06-07 01:21:05.250 159 12497.80 73.20 55307.55 88888.00 2008-06-07 01:21:05.375 159 12497.83 73.22 55307.53 88888.00 2008-06-07 01:21:05.500 159 12497.85 73.22 55307.55 88888.00 2008-06-07 01:21:05.625 159 12497.83 73.22 55307.55 88888.00 2008-06-07 01:21:05.750 159 12497.80 73.22 55307.55 88888.00 2008-06-07 01:21:05.875 159 12497.80 73.22 55307.55 88888.00 2008-06-07 01:21:06.000 159 12497.80 73.25 55307.55 88888.00 2008-06-07 01:21:06.125 159 12497.83 73.25 55307.57 88888.00 2008-06-07 01:21:06.250 159 12497.75 73.22 55307.57 88888.00 2008-06-07 01:21:06.375 159 12497.75 73.22 55307.53 88888.00 2008-06-07 01:21:06.500 159 12497.77 73.25 55307.50 88888.00 2008-06-07 01:21:06.625 159 12497.83 73.25 55307.53 88888.00 2008-06-07 01:21:06.750 159 12497.83 73.25 55307.55 88888.00 2008-06-07 01:21:06.875 159 12497.77 73.25 55307.53 88888.00 2008-06-07 01:21:07.000 159 12497.77 73.25 55307.50 88888.00 2008-06-07 01:21:07.125 159 12497.77 73.25 55307.50 88888.00 2008-06-07 01:21:07.250 159 12497.75 73.25 55307.53 88888.00 2008-06-07 01:21:07.375 159 12497.77 73.25 55307.53 88888.00 2008-06-07 01:21:07.500 159 12497.80 73.25 55307.53 88888.00 2008-06-07 01:21:07.625 159 12497.77 73.25 55307.50 88888.00 2008-06-07 01:21:07.750 159 12497.67 73.22 55307.53 88888.00 2008-06-07 01:21:07.875 159 12497.67 73.22 55307.53 88888.00 2008-06-07 01:21:08.000 159 12497.70 73.22 55307.53 88888.00 2008-06-07 01:21:08.125 159 12497.70 73.22 55307.55 88888.00 2008-06-07 01:21:08.250 159 12497.65 73.22 55307.53 88888.00 2008-06-07 01:21:08.375 159 12497.65 73.25 55307.50 88888.00 2008-06-07 01:21:08.500 159 12497.62 73.28 55307.53 88888.00 2008-06-07 01:21:08.625 159 12497.67 73.28 55307.53 88888.00 2008-06-07 01:21:08.750 159 12497.67 73.25 55307.53 88888.00 2008-06-07 01:21:08.875 159 12497.70 73.22 55307.53 88888.00 2008-06-07 01:21:09.000 159 12497.70 73.22 55307.53 88888.00 2008-06-07 01:21:09.125 159 12497.65 73.28 55307.50 88888.00 2008-06-07 01:21:09.250 159 12497.58 73.22 55307.53 88888.00 2008-06-07 01:21:09.375 159 12497.65 73.22 55307.50 88888.00 2008-06-07 01:21:09.500 159 12497.65 73.22 55307.50 88888.00 2008-06-07 01:21:09.625 159 12497.62 73.22 55307.47 88888.00 2008-06-07 01:21:09.750 159 12497.60 73.25 55307.47 88888.00 2008-06-07 01:21:09.875 159 12497.60 73.22 55307.50 88888.00 2008-06-07 01:21:10.000 159 12497.65 73.20 55307.53 88888.00 2008-06-07 01:21:10.125 159 12497.67 73.20 55307.53 88888.00 2008-06-07 01:21:10.250 159 12497.70 73.20 55307.55 88888.00 2008-06-07 01:21:10.375 159 12497.67 73.22 55307.55 88888.00 2008-06-07 01:21:10.500 159 12497.65 73.25 55307.53 88888.00 2008-06-07 01:21:10.625 159 12497.62 73.25 55307.53 88888.00 2008-06-07 01:21:10.750 159 12497.62 73.25 55307.53 88888.00 2008-06-07 01:21:10.875 159 12497.62 73.25 55307.53 88888.00 2008-06-07 01:21:11.000 159 12497.65 73.25 55307.53 88888.00 2008-06-07 01:21:11.125 159 12497.65 73.25 55307.53 88888.00 2008-06-07 01:21:11.250 159 12497.58 73.25 55307.57 88888.00 2008-06-07 01:21:11.375 159 12497.58 73.22 55307.57 88888.00 2008-06-07 01:21:11.500 159 12497.62 73.25 55307.55 88888.00 2008-06-07 01:21:11.625 159 12497.70 73.25 55307.55 88888.00 2008-06-07 01:21:11.750 159 12497.73 73.25 55307.53 88888.00 2008-06-07 01:21:11.875 159 12497.70 73.25 55307.53 88888.00 2008-06-07 01:21:12.000 159 12497.70 73.25 55307.50 88888.00 2008-06-07 01:21:12.125 159 12497.73 73.25 55307.53 88888.00 2008-06-07 01:21:12.250 159 12497.70 73.25 55307.55 88888.00 2008-06-07 01:21:12.375 159 12497.70 73.25 55307.55 88888.00 2008-06-07 01:21:12.500 159 12497.67 73.28 55307.55 88888.00 2008-06-07 01:21:12.625 159 12497.65 73.28 55307.53 88888.00 2008-06-07 01:21:12.750 159 12497.67 73.22 55307.50 88888.00 2008-06-07 01:21:12.875 159 12497.65 73.28 55307.50 88888.00 2008-06-07 01:21:13.000 159 12497.62 73.30 55307.50 88888.00 2008-06-07 01:21:13.125 159 12497.60 73.28 55307.53 88888.00 2008-06-07 01:21:13.250 159 12497.60 73.25 55307.50 88888.00 2008-06-07 01:21:13.375 159 12497.65 73.28 55307.50 88888.00 2008-06-07 01:21:13.500 159 12497.65 73.30 55307.47 88888.00 2008-06-07 01:21:13.625 159 12497.62 73.28 55307.50 88888.00 2008-06-07 01:21:13.750 159 12497.60 73.25 55307.53 88888.00 2008-06-07 01:21:13.875 159 12497.58 73.22 55307.55 88888.00 2008-06-07 01:21:14.000 159 12497.58 73.28 55307.53 88888.00 2008-06-07 01:21:14.125 159 12497.60 73.30 55307.53 88888.00 2008-06-07 01:21:14.250 159 12497.62 73.28 55307.55 88888.00 2008-06-07 01:21:14.375 159 12497.58 73.28 55307.55 88888.00 2008-06-07 01:21:14.500 159 12497.50 73.28 55307.53 88888.00 2008-06-07 01:21:14.625 159 12497.55 73.25 55307.50 88888.00 2008-06-07 01:21:14.750 159 12497.60 73.25 55307.50 88888.00 2008-06-07 01:21:14.875 159 12497.52 73.25 55307.55 88888.00 2008-06-07 01:21:15.000 159 12497.50 73.25 55307.55 88888.00 2008-06-07 01:21:15.125 159 12497.48 73.22 55307.55 88888.00 2008-06-07 01:21:15.250 159 12497.38 73.22 55307.53 88888.00 2008-06-07 01:21:15.375 159 12497.35 73.25 55307.50 88888.00 2008-06-07 01:21:15.500 159 12497.38 73.25 55307.50 88888.00 2008-06-07 01:21:15.625 159 12497.38 73.25 55307.47 88888.00 2008-06-07 01:21:15.750 159 12497.38 73.25 55307.47 88888.00 2008-06-07 01:21:15.875 159 12497.38 73.25 55307.50 88888.00 2008-06-07 01:21:16.000 159 12497.42 73.25 55307.53 88888.00 2008-06-07 01:21:16.125 159 12497.42 73.28 55307.55 88888.00 2008-06-07 01:21:16.250 159 12497.42 73.25 55307.55 88888.00 2008-06-07 01:21:16.375 159 12497.50 73.25 55307.55 88888.00 2008-06-07 01:21:16.500 159 12497.52 73.25 55307.53 88888.00 2008-06-07 01:21:16.625 159 12497.55 73.22 55307.50 88888.00 2008-06-07 01:21:16.750 159 12497.52 73.25 55307.50 88888.00 2008-06-07 01:21:16.875 159 12497.48 73.25 55307.50 88888.00 2008-06-07 01:21:17.000 159 12497.50 73.22 55307.47 88888.00 2008-06-07 01:21:17.125 159 12497.52 73.22 55307.50 88888.00 2008-06-07 01:21:17.250 159 12497.48 73.22 55307.53 88888.00 2008-06-07 01:21:17.375 159 12497.48 73.25 55307.53 88888.00 2008-06-07 01:21:17.500 159 12497.48 73.22 55307.47 88888.00 2008-06-07 01:21:17.625 159 12497.40 73.22 55307.50 88888.00 2008-06-07 01:21:17.750 159 12497.45 73.22 55307.50 88888.00 2008-06-07 01:21:17.875 159 12497.45 73.22 55307.50 88888.00 2008-06-07 01:21:18.000 159 12497.48 73.22 55307.50 88888.00 2008-06-07 01:21:18.125 159 12497.48 73.22 55307.50 88888.00 2008-06-07 01:21:18.250 159 12497.42 73.22 55307.53 88888.00 2008-06-07 01:21:18.375 159 12497.42 73.22 55307.53 88888.00 2008-06-07 01:21:18.500 159 12497.45 73.22 55307.53 88888.00 2008-06-07 01:21:18.625 159 12497.45 73.22 55307.55 88888.00 2008-06-07 01:21:18.750 159 12497.38 73.20 55307.55 88888.00 2008-06-07 01:21:18.875 159 12497.35 73.20 55307.53 88888.00 2008-06-07 01:21:19.000 159 12497.35 73.22 55307.53 88888.00 2008-06-07 01:21:19.125 159 12497.38 73.20 55307.53 88888.00 2008-06-07 01:21:19.250 159 12497.38 73.17 55307.53 88888.00 2008-06-07 01:21:19.375 159 12497.38 73.20 55307.50 88888.00 2008-06-07 01:21:19.500 159 12497.40 73.17 55307.50 88888.00 2008-06-07 01:21:19.625 159 12497.48 73.17 55307.47 88888.00 2008-06-07 01:21:19.750 159 12497.42 73.20 55307.50 88888.00 2008-06-07 01:21:19.875 159 12497.35 73.20 55307.47 88888.00 2008-06-07 01:21:20.000 159 12497.40 73.17 55307.50 88888.00 2008-06-07 01:21:20.125 159 12497.40 73.20 55307.53 88888.00 2008-06-07 01:21:20.250 159 12497.38 73.17 55307.53 88888.00 2008-06-07 01:21:20.375 159 12497.40 73.17 55307.55 88888.00 2008-06-07 01:21:20.500 159 12497.40 73.17 55307.55 88888.00 2008-06-07 01:21:20.625 159 12497.42 73.15 55307.55 88888.00 2008-06-07 01:21:20.750 159 12497.40 73.15 55307.57 88888.00 2008-06-07 01:21:20.875 159 12497.40 73.20 55307.55 88888.00 2008-06-07 01:21:21.000 159 12497.42 73.17 55307.53 88888.00 2008-06-07 01:21:21.125 159 12497.38 73.15 55307.53 88888.00 2008-06-07 01:21:21.250 159 12497.35 73.15 55307.53 88888.00 2008-06-07 01:21:21.375 159 12497.33 73.12 55307.55 88888.00 2008-06-07 01:21:21.500 159 12497.25 73.15 55307.55 88888.00 2008-06-07 01:21:21.625 159 12497.25 73.17 55307.57 88888.00 2008-06-07 01:21:21.750 159 12497.30 73.17 55307.55 88888.00 2008-06-07 01:21:21.875 159 12497.35 73.15 55307.60 88888.00 2008-06-07 01:21:22.000 159 12497.35 73.15 55307.57 88888.00 2008-06-07 01:21:22.125 159 12497.30 73.17 55307.57 88888.00 2008-06-07 01:21:22.250 159 12497.23 73.12 55307.57 88888.00 2008-06-07 01:21:22.375 159 12497.25 73.15 55307.55 88888.00 2008-06-07 01:21:22.500 159 12497.30 73.10 55307.60 88888.00 2008-06-07 01:21:22.625 159 12497.33 73.12 55307.57 88888.00 2008-06-07 01:21:22.750 159 12497.27 73.12 55307.57 88888.00 2008-06-07 01:21:22.875 159 12497.20 73.12 55307.57 88888.00 2008-06-07 01:21:23.000 159 12497.20 73.12 55307.55 88888.00 2008-06-07 01:21:23.125 159 12497.25 73.15 55307.55 88888.00 2008-06-07 01:21:23.250 159 12497.20 73.12 55307.60 88888.00 2008-06-07 01:21:23.375 159 12497.17 73.12 55307.57 88888.00 2008-06-07 01:21:23.500 159 12497.17 73.15 55307.57 88888.00 2008-06-07 01:21:23.625 159 12497.20 73.15 55307.60 88888.00 2008-06-07 01:21:23.750 159 12497.20 73.15 55307.60 88888.00 2008-06-07 01:21:23.875 159 12497.20 73.15 55307.60 88888.00 2008-06-07 01:21:24.000 159 12497.25 73.12 55307.60 88888.00 2008-06-07 01:21:24.125 159 12497.27 73.12 55307.60 88888.00 2008-06-07 01:21:24.250 159 12497.27 73.12 55307.62 88888.00 2008-06-07 01:21:24.375 159 12497.25 73.10 55307.60 88888.00 2008-06-07 01:21:24.500 159 12497.27 73.10 55307.60 88888.00 2008-06-07 01:21:24.625 159 12497.25 73.10 55307.60 88888.00 2008-06-07 01:21:24.750 159 12497.23 73.12 55307.60 88888.00 2008-06-07 01:21:24.875 159 12497.25 73.12 55307.57 88888.00 2008-06-07 01:21:25.000 159 12497.27 73.12 55307.55 88888.00 2008-06-07 01:21:25.125 159 12497.27 73.12 55307.53 88888.00 2008-06-07 01:21:25.250 159 12497.27 73.10 55307.53 88888.00 2008-06-07 01:21:25.375 159 12497.25 73.12 55307.55 88888.00 2008-06-07 01:21:25.500 159 12497.23 73.15 55307.55 88888.00 2008-06-07 01:21:25.625 159 12497.23 73.12 55307.53 88888.00 2008-06-07 01:21:25.750 159 12497.27 73.12 55307.53 88888.00 2008-06-07 01:21:25.875 159 12497.27 73.12 55307.53 88888.00 2008-06-07 01:21:26.000 159 12497.25 73.12 55307.53 88888.00 2008-06-07 01:21:26.125 159 12497.23 73.08 55307.55 88888.00 2008-06-07 01:21:26.250 159 12497.17 73.10 55307.57 88888.00 2008-06-07 01:21:26.375 159 12497.23 73.12 55307.60 88888.00 2008-06-07 01:21:26.500 159 12497.25 73.12 55307.60 88888.00 2008-06-07 01:21:26.625 159 12497.23 73.12 55307.57 88888.00 2008-06-07 01:21:26.750 159 12497.17 73.12 55307.55 88888.00 2008-06-07 01:21:26.875 159 12497.15 73.10 55307.57 88888.00 2008-06-07 01:21:27.000 159 12497.17 73.10 55307.57 88888.00 2008-06-07 01:21:27.125 159 12497.20 73.08 55307.57 88888.00 2008-06-07 01:21:27.250 159 12497.17 73.10 55307.60 88888.00 2008-06-07 01:21:27.375 159 12497.15 73.12 55307.57 88888.00 2008-06-07 01:21:27.500 159 12497.12 73.08 55307.57 88888.00 2008-06-07 01:21:27.625 159 12497.10 73.12 55307.60 88888.00 2008-06-07 01:21:27.750 159 12497.17 73.10 55307.57 88888.00 2008-06-07 01:21:27.875 159 12497.17 73.10 55307.57 88888.00 2008-06-07 01:21:28.000 159 12497.17 73.10 55307.55 88888.00 2008-06-07 01:21:28.125 159 12497.23 73.10 55307.60 88888.00 2008-06-07 01:21:28.250 159 12497.23 73.10 55307.60 88888.00 2008-06-07 01:21:28.375 159 12497.23 73.10 55307.57 88888.00 2008-06-07 01:21:28.500 159 12497.20 73.10 55307.60 88888.00 2008-06-07 01:21:28.625 159 12497.15 73.08 55307.60 88888.00 2008-06-07 01:21:28.750 159 12497.12 73.10 55307.57 88888.00 2008-06-07 01:21:28.875 159 12497.15 73.10 55307.57 88888.00 2008-06-07 01:21:29.000 159 12497.17 73.08 55307.57 88888.00 2008-06-07 01:21:29.125 159 12497.10 73.10 55307.57 88888.00 2008-06-07 01:21:29.250 159 12497.02 73.08 55307.57 88888.00 2008-06-07 01:21:29.375 159 12497.12 73.10 55307.57 88888.00 2008-06-07 01:21:29.500 159 12497.15 73.10 55307.57 88888.00 2008-06-07 01:21:29.625 159 12497.17 73.08 55307.55 88888.00 2008-06-07 01:21:29.750 159 12497.20 73.08 55307.57 88888.00 2008-06-07 01:21:29.875 159 12497.23 73.10 55307.60 88888.00 2008-06-07 01:21:30.000 159 12497.20 73.10 55307.60 88888.00 2008-06-07 01:21:30.125 159 12497.17 73.10 55307.57 88888.00 2008-06-07 01:21:30.250 159 12497.10 73.08 55307.57 88888.00 2008-06-07 01:21:30.375 159 12497.08 73.08 55307.57 88888.00 2008-06-07 01:21:30.500 159 12497.15 73.10 55307.57 88888.00 2008-06-07 01:21:30.625 159 12497.17 73.08 55307.57 88888.00 2008-06-07 01:21:30.750 159 12497.17 73.05 55307.55 88888.00 2008-06-07 01:21:30.875 159 12497.12 73.08 55307.55 88888.00 2008-06-07 01:21:31.000 159 12497.08 73.10 55307.57 88888.00 2008-06-07 01:21:31.125 159 12497.02 73.08 55307.57 88888.00 2008-06-07 01:21:31.250 159 12497.00 73.08 55307.60 88888.00 2008-06-07 01:21:31.375 159 12497.02 73.08 55307.60 88888.00 2008-06-07 01:21:31.500 159 12497.02 73.10 55307.57 88888.00 2008-06-07 01:21:31.625 159 12497.12 73.10 55307.57 88888.00 2008-06-07 01:21:31.750 159 12497.25 73.10 55307.57 88888.00 2008-06-07 01:21:31.875 159 12497.25 73.08 55307.55 88888.00 2008-06-07 01:21:32.000 159 12497.23 73.08 55307.55 88888.00 2008-06-07 01:21:32.125 159 12497.20 73.08 55307.57 88888.00 2008-06-07 01:21:32.250 159 12497.12 73.05 55307.60 88888.00 2008-06-07 01:21:32.375 159 12497.08 73.08 55307.60 88888.00 2008-06-07 01:21:32.500 159 12497.08 73.08 55307.60 88888.00 2008-06-07 01:21:32.625 159 12497.10 73.08 55307.62 88888.00 2008-06-07 01:21:32.750 159 12497.08 73.10 55307.62 88888.00 2008-06-07 01:21:32.875 159 12497.05 73.10 55307.65 88888.00 2008-06-07 01:21:33.000 159 12497.02 73.08 55307.68 88888.00 2008-06-07 01:21:33.125 159 12497.08 73.08 55307.65 88888.00 2008-06-07 01:21:33.250 159 12497.05 73.08 55307.60 88888.00 2008-06-07 01:21:33.375 159 12497.00 73.08 55307.57 88888.00 2008-06-07 01:21:33.500 159 12496.95 73.10 55307.60 88888.00 2008-06-07 01:21:33.625 159 12497.00 73.10 55307.60 88888.00 2008-06-07 01:21:33.750 159 12497.08 73.08 55307.57 88888.00 2008-06-07 01:21:33.875 159 12497.05 73.08 55307.60 88888.00 2008-06-07 01:21:34.000 159 12497.00 73.08 55307.62 88888.00 2008-06-07 01:21:34.125 159 12497.08 73.08 55307.62 88888.00 2008-06-07 01:21:34.250 159 12497.08 73.08 55307.62 88888.00 2008-06-07 01:21:34.375 159 12497.08 73.08 55307.60 88888.00 2008-06-07 01:21:34.500 159 12497.10 73.05 55307.60 88888.00 2008-06-07 01:21:34.625 159 12497.10 73.08 55307.60 88888.00 2008-06-07 01:21:34.750 159 12497.08 73.08 55307.57 88888.00 2008-06-07 01:21:34.875 159 12497.08 73.08 55307.57 88888.00 2008-06-07 01:21:35.000 159 12496.98 73.08 55307.57 88888.00 2008-06-07 01:21:35.125 159 12496.95 73.08 55307.60 88888.00 2008-06-07 01:21:35.250 159 12497.00 73.08 55307.60 88888.00 2008-06-07 01:21:35.375 159 12497.00 73.08 55307.60 88888.00 2008-06-07 01:21:35.500 159 12496.98 73.05 55307.60 88888.00 2008-06-07 01:21:35.625 159 12496.92 73.05 55307.62 88888.00 2008-06-07 01:21:35.750 159 12496.92 73.05 55307.57 88888.00 2008-06-07 01:21:35.875 159 12496.95 73.05 55307.60 88888.00 2008-06-07 01:21:36.000 159 12496.92 73.00 55307.55 88888.00 2008-06-07 01:21:36.125 159 12497.00 72.95 55307.55 88888.00 2008-06-07 01:21:36.250 159 12496.98 73.00 55307.57 88888.00 2008-06-07 01:21:36.375 159 12496.95 73.05 55307.60 88888.00 2008-06-07 01:21:36.500 159 12496.98 73.08 55307.62 88888.00 2008-06-07 01:21:36.625 159 12496.95 73.03 55307.60 88888.00 2008-06-07 01:21:36.750 159 12496.98 73.03 55307.57 88888.00 2008-06-07 01:21:36.875 159 12497.02 73.05 55307.57 88888.00 2008-06-07 01:21:37.000 159 12497.02 73.05 55307.57 88888.00 2008-06-07 01:21:37.125 159 12497.00 73.05 55307.60 88888.00 2008-06-07 01:21:37.250 159 12497.02 73.00 55307.60 88888.00 2008-06-07 01:21:37.375 159 12497.08 73.03 55307.60 88888.00 2008-06-07 01:21:37.500 159 12497.00 73.05 55307.60 88888.00 2008-06-07 01:21:37.625 159 12496.98 73.05 55307.60 88888.00 2008-06-07 01:21:37.750 159 12496.95 73.05 55307.62 88888.00 2008-06-07 01:21:37.875 159 12496.95 73.03 55307.62 88888.00 2008-06-07 01:21:38.000 159 12496.85 73.05 55307.62 88888.00 2008-06-07 01:21:38.125 159 12496.83 73.05 55307.60 88888.00 2008-06-07 01:21:38.250 159 12496.83 73.03 55307.60 88888.00 2008-06-07 01:21:38.375 159 12496.90 73.03 55307.57 88888.00 2008-06-07 01:21:38.500 159 12496.95 73.00 55307.60 88888.00 2008-06-07 01:21:38.625 159 12496.90 73.00 55307.60 88888.00 2008-06-07 01:21:38.750 159 12496.88 73.00 55307.65 88888.00 2008-06-07 01:21:38.875 159 12496.90 73.03 55307.62 88888.00 2008-06-07 01:21:39.000 159 12496.92 73.03 55307.62 88888.00 2008-06-07 01:21:39.125 159 12496.88 73.00 55307.60 88888.00 2008-06-07 01:21:39.250 159 12496.83 73.03 55307.62 88888.00 2008-06-07 01:21:39.375 159 12496.88 73.03 55307.60 88888.00 2008-06-07 01:21:39.500 159 12496.90 73.03 55307.60 88888.00 2008-06-07 01:21:39.625 159 12496.85 73.03 55307.60 88888.00 2008-06-07 01:21:39.750 159 12496.80 73.03 55307.62 88888.00 2008-06-07 01:21:39.875 159 12496.83 73.03 55307.60 88888.00 2008-06-07 01:21:40.000 159 12496.85 73.03 55307.60 88888.00 2008-06-07 01:21:40.125 159 12496.88 73.00 55307.60 88888.00 2008-06-07 01:21:40.250 159 12496.88 73.00 55307.57 88888.00 2008-06-07 01:21:40.375 159 12496.88 73.03 55307.57 88888.00 2008-06-07 01:21:40.500 159 12496.90 73.00 55307.60 88888.00 2008-06-07 01:21:40.625 159 12496.95 73.03 55307.62 88888.00 2008-06-07 01:21:40.750 159 12496.88 73.00 55307.60 88888.00 2008-06-07 01:21:40.875 159 12496.85 73.03 55307.60 88888.00 2008-06-07 01:21:41.000 159 12496.80 73.00 55307.55 88888.00 2008-06-07 01:21:41.125 159 12496.77 73.00 55307.57 88888.00 2008-06-07 01:21:41.250 159 12496.77 73.00 55307.60 88888.00 2008-06-07 01:21:41.375 159 12496.80 73.03 55307.60 88888.00 2008-06-07 01:21:41.500 159 12496.80 73.00 55307.62 88888.00 2008-06-07 01:21:41.625 159 12496.75 73.00 55307.60 88888.00 2008-06-07 01:21:41.750 159 12496.75 73.03 55307.60 88888.00 2008-06-07 01:21:41.875 159 12496.80 73.03 55307.60 88888.00 2008-06-07 01:21:42.000 159 12496.83 73.03 55307.60 88888.00 2008-06-07 01:21:42.125 159 12496.88 73.03 55307.60 88888.00 2008-06-07 01:21:42.250 159 12496.83 73.00 55307.60 88888.00 2008-06-07 01:21:42.375 159 12496.80 73.03 55307.60 88888.00 2008-06-07 01:21:42.500 159 12496.80 73.05 55307.57 88888.00 2008-06-07 01:21:42.625 159 12496.77 73.03 55307.55 88888.00 2008-06-07 01:21:42.750 159 12496.80 73.03 55307.57 88888.00 2008-06-07 01:21:42.875 159 12496.83 73.00 55307.60 88888.00 2008-06-07 01:21:43.000 159 12496.80 73.03 55307.62 88888.00 2008-06-07 01:21:43.125 159 12496.80 73.03 55307.60 88888.00 2008-06-07 01:21:43.250 159 12496.77 73.00 55307.62 88888.00 2008-06-07 01:21:43.375 159 12496.80 73.03 55307.62 88888.00 2008-06-07 01:21:43.500 159 12496.80 73.03 55307.62 88888.00 2008-06-07 01:21:43.625 159 12496.75 73.03 55307.60 88888.00 2008-06-07 01:21:43.750 159 12496.73 73.05 55307.60 88888.00 2008-06-07 01:21:43.875 159 12496.77 73.05 55307.60 88888.00 2008-06-07 01:21:44.000 159 12496.77 73.00 55307.55 88888.00 2008-06-07 01:21:44.125 159 12496.77 73.03 55307.57 88888.00 2008-06-07 01:21:44.250 159 12496.75 73.03 55307.60 88888.00 2008-06-07 01:21:44.375 159 12496.77 73.03 55307.60 88888.00 2008-06-07 01:21:44.500 159 12496.80 73.03 55307.62 88888.00 2008-06-07 01:21:44.625 159 12496.80 73.00 55307.60 88888.00 2008-06-07 01:21:44.750 159 12496.75 73.00 55307.57 88888.00 2008-06-07 01:21:44.875 159 12496.75 73.00 55307.60 88888.00 2008-06-07 01:21:45.000 159 12496.73 73.03 55307.60 88888.00 2008-06-07 01:21:45.125 159 12496.70 73.05 55307.60 88888.00 2008-06-07 01:21:45.250 159 12496.67 73.03 55307.57 88888.00 2008-06-07 01:21:45.375 159 12496.75 73.03 55307.60 88888.00 2008-06-07 01:21:45.500 159 12496.80 73.03 55307.60 88888.00 2008-06-07 01:21:45.625 159 12496.80 73.05 55307.60 88888.00 2008-06-07 01:21:45.750 159 12496.77 73.03 55307.57 88888.00 2008-06-07 01:21:45.875 159 12496.75 73.05 55307.57 88888.00 2008-06-07 01:21:46.000 159 12496.75 73.03 55307.57 88888.00 2008-06-07 01:21:46.125 159 12496.73 73.05 55307.57 88888.00 2008-06-07 01:21:46.250 159 12496.73 73.03 55307.60 88888.00 2008-06-07 01:21:46.375 159 12496.73 73.00 55307.57 88888.00 2008-06-07 01:21:46.500 159 12496.70 73.03 55307.60 88888.00 2008-06-07 01:21:46.625 159 12496.65 73.00 55307.57 88888.00 2008-06-07 01:21:46.750 159 12496.65 72.97 55307.57 88888.00 2008-06-07 01:21:46.875 159 12496.67 72.97 55307.60 88888.00 2008-06-07 01:21:47.000 159 12496.75 72.97 55307.60 88888.00 2008-06-07 01:21:47.125 159 12496.77 73.03 55307.60 88888.00 2008-06-07 01:21:47.250 159 12496.80 72.97 55307.57 88888.00 2008-06-07 01:21:47.375 159 12496.88 73.00 55307.60 88888.00 2008-06-07 01:21:47.500 159 12496.85 72.97 55307.57 88888.00 2008-06-07 01:21:47.625 159 12496.83 73.00 55307.57 88888.00 2008-06-07 01:21:47.750 159 12496.88 72.97 55307.60 88888.00 2008-06-07 01:21:47.875 159 12496.85 73.03 55307.65 88888.00 2008-06-07 01:21:48.000 159 12496.80 73.00 55307.65 88888.00 2008-06-07 01:21:48.125 159 12496.77 73.00 55307.62 88888.00 2008-06-07 01:21:48.250 159 12496.80 73.00 55307.60 88888.00 2008-06-07 01:21:48.375 159 12496.80 73.00 55307.62 88888.00 2008-06-07 01:21:48.500 159 12496.77 72.97 55307.60 88888.00 2008-06-07 01:21:48.625 159 12496.75 73.00 55307.62 88888.00 2008-06-07 01:21:48.750 159 12496.77 72.97 55307.65 88888.00 2008-06-07 01:21:48.875 159 12496.77 72.97 55307.62 88888.00 2008-06-07 01:21:49.000 159 12496.70 73.00 55307.60 88888.00 2008-06-07 01:21:49.125 159 12496.67 73.03 55307.62 88888.00 2008-06-07 01:21:49.250 159 12496.73 72.97 55307.65 88888.00 2008-06-07 01:21:49.375 159 12496.75 72.97 55307.62 88888.00 2008-06-07 01:21:49.500 159 12496.73 72.97 55307.62 88888.00 2008-06-07 01:21:49.625 159 12496.67 72.97 55307.62 88888.00 2008-06-07 01:21:49.750 159 12496.65 73.00 55307.60 88888.00 2008-06-07 01:21:49.875 159 12496.67 72.95 55307.57 88888.00 2008-06-07 01:21:50.000 159 12496.75 72.97 55307.60 88888.00 2008-06-07 01:21:50.125 159 12496.75 73.00 55307.62 88888.00 2008-06-07 01:21:50.250 159 12496.70 73.00 55307.60 88888.00 2008-06-07 01:21:50.375 159 12496.70 73.00 55307.65 88888.00 2008-06-07 01:21:50.500 159 12496.65 73.03 55307.65 88888.00 2008-06-07 01:21:50.625 159 12496.62 73.03 55307.60 88888.00 2008-06-07 01:21:50.750 159 12496.60 73.03 55307.60 88888.00 2008-06-07 01:21:50.875 159 12496.58 73.03 55307.62 88888.00 2008-06-07 01:21:51.000 159 12496.58 73.03 55307.62 88888.00 2008-06-07 01:21:51.125 159 12496.60 73.00 55307.65 88888.00 2008-06-07 01:21:51.250 159 12496.55 72.97 55307.62 88888.00 2008-06-07 01:21:51.375 159 12496.58 72.97 55307.60 88888.00 2008-06-07 01:21:51.500 159 12496.58 72.97 55307.60 88888.00 2008-06-07 01:21:51.625 159 12496.60 73.00 55307.60 88888.00 2008-06-07 01:21:51.750 159 12496.60 73.00 55307.62 88888.00 2008-06-07 01:21:51.875 159 12496.62 73.03 55307.65 88888.00 2008-06-07 01:21:52.000 159 12496.67 73.00 55307.65 88888.00 2008-06-07 01:21:52.125 159 12496.67 73.00 55307.60 88888.00 2008-06-07 01:21:52.250 159 12496.65 73.00 55307.60 88888.00 2008-06-07 01:21:52.375 159 12496.65 73.00 55307.60 88888.00 2008-06-07 01:21:52.500 159 12496.67 73.00 55307.60 88888.00 2008-06-07 01:21:52.625 159 12496.65 73.03 55307.60 88888.00 2008-06-07 01:21:52.750 159 12496.65 73.00 55307.62 88888.00 2008-06-07 01:21:52.875 159 12496.77 73.03 55307.62 88888.00 2008-06-07 01:21:53.000 159 12496.85 73.00 55307.62 88888.00 2008-06-07 01:21:53.125 159 12496.80 73.00 55307.62 88888.00 2008-06-07 01:21:53.250 159 12496.73 73.03 55307.65 88888.00 2008-06-07 01:21:53.375 159 12496.70 73.03 55307.65 88888.00 2008-06-07 01:21:53.500 159 12496.65 73.00 55307.68 88888.00 2008-06-07 01:21:53.625 159 12496.62 73.00 55307.65 88888.00 2008-06-07 01:21:53.750 159 12496.60 73.03 55307.62 88888.00 2008-06-07 01:21:53.875 159 12496.67 73.03 55307.62 88888.00 2008-06-07 01:21:54.000 159 12496.67 72.97 55307.60 88888.00 2008-06-07 01:21:54.125 159 12496.70 73.00 55307.60 88888.00 2008-06-07 01:21:54.250 159 12496.65 73.03 55307.65 88888.00 2008-06-07 01:21:54.375 159 12496.62 73.05 55307.62 88888.00 2008-06-07 01:21:54.500 159 12496.58 73.03 55307.62 88888.00 2008-06-07 01:21:54.625 159 12496.60 73.00 55307.60 88888.00 2008-06-07 01:21:54.750 159 12496.65 73.03 55307.60 88888.00 2008-06-07 01:21:54.875 159 12496.65 73.03 55307.60 88888.00 2008-06-07 01:21:55.000 159 12496.65 73.03 55307.60 88888.00 2008-06-07 01:21:55.125 159 12496.62 73.00 55307.62 88888.00 2008-06-07 01:21:55.250 159 12496.58 72.97 55307.60 88888.00 2008-06-07 01:21:55.375 159 12496.60 73.00 55307.60 88888.00 2008-06-07 01:21:55.500 159 12496.60 73.03 55307.60 88888.00 2008-06-07 01:21:55.625 159 12496.55 73.00 55307.60 88888.00 2008-06-07 01:21:55.750 159 12496.52 73.00 55307.57 88888.00 2008-06-07 01:21:55.875 159 12496.58 73.00 55307.55 88888.00 2008-06-07 01:21:56.000 159 12496.58 73.00 55307.55 88888.00 2008-06-07 01:21:56.125 159 12496.55 73.00 55307.57 88888.00 2008-06-07 01:21:56.250 159 12496.48 73.00 55307.62 88888.00 2008-06-07 01:21:56.375 159 12496.45 73.00 55307.62 88888.00 2008-06-07 01:21:56.500 159 12496.50 73.00 55307.60 88888.00 2008-06-07 01:21:56.625 159 12496.52 73.03 55307.60 88888.00 2008-06-07 01:21:56.750 159 12496.52 73.03 55307.60 88888.00 2008-06-07 01:21:56.875 159 12496.58 73.03 55307.60 88888.00 2008-06-07 01:21:57.000 159 12496.58 73.05 55307.60 88888.00 2008-06-07 01:21:57.125 159 12496.58 73.05 55307.62 88888.00 2008-06-07 01:21:57.250 159 12496.50 73.03 55307.65 88888.00 2008-06-07 01:21:57.375 159 12496.48 73.03 55307.65 88888.00 2008-06-07 01:21:57.500 159 12496.45 73.03 55307.62 88888.00 2008-06-07 01:21:57.625 159 12496.42 73.03 55307.60 88888.00 2008-06-07 01:21:57.750 159 12496.42 73.05 55307.62 88888.00 2008-06-07 01:21:57.875 159 12496.40 73.03 55307.60 88888.00 2008-06-07 01:21:58.000 159 12496.45 73.03 55307.57 88888.00 2008-06-07 01:21:58.125 159 12496.48 73.03 55307.57 88888.00 2008-06-07 01:21:58.250 159 12496.50 73.00 55307.57 88888.00 2008-06-07 01:21:58.375 159 12496.52 73.00 55307.57 88888.00 2008-06-07 01:21:58.500 159 12496.58 72.97 55307.60 88888.00 2008-06-07 01:21:58.625 159 12496.52 73.00 55307.57 88888.00 2008-06-07 01:21:58.750 159 12496.45 73.03 55307.57 88888.00 2008-06-07 01:21:58.875 159 12496.40 73.03 55307.60 88888.00 2008-06-07 01:21:59.000 159 12496.45 73.00 55307.62 88888.00 2008-06-07 01:21:59.125 159 12496.45 73.03 55307.62 88888.00 2008-06-07 01:21:59.250 159 12496.42 73.03 55307.60 88888.00 2008-06-07 01:21:59.375 159 12496.48 73.03 55307.57 88888.00 2008-06-07 01:21:59.500 159 12496.42 73.00 55307.60 88888.00 2008-06-07 01:21:59.625 159 12496.40 72.97 55307.60 88888.00 2008-06-07 01:21:59.750 159 12496.45 73.00 55307.57 88888.00 2008-06-07 01:21:59.875 159 12496.50 73.00 55307.57 88888.00 2008-06-07 01:22:00.000 159 12496.45 73.00 55307.60 88888.00 2008-06-07 01:22:00.125 159 12496.40 73.00 55307.62 88888.00 2008-06-07 01:22:00.250 159 12496.42 73.00 55307.60 88888.00 2008-06-07 01:22:00.375 159 12496.48 73.00 55307.57 88888.00 2008-06-07 01:22:00.500 159 12496.48 73.00 55307.55 88888.00 2008-06-07 01:22:00.625 159 12496.50 73.03 55307.57 88888.00 2008-06-07 01:22:00.750 159 12496.58 73.00 55307.57 88888.00 2008-06-07 01:22:00.875 159 12496.60 73.00 55307.60 88888.00 2008-06-07 01:22:01.000 159 12496.52 72.97 55307.57 88888.00 2008-06-07 01:22:01.125 159 12496.52 72.97 55307.55 88888.00 2008-06-07 01:22:01.250 159 12496.48 73.00 55307.57 88888.00 2008-06-07 01:22:01.375 159 12496.50 73.03 55307.57 88888.00 2008-06-07 01:22:01.500 159 12496.45 73.00 55307.60 88888.00 2008-06-07 01:22:01.625 159 12496.42 73.00 55307.60 88888.00 2008-06-07 01:22:01.750 159 12496.42 72.97 55307.60 88888.00 2008-06-07 01:22:01.875 159 12496.48 72.97 55307.60 88888.00 2008-06-07 01:22:02.000 159 12496.48 72.97 55307.60 88888.00 2008-06-07 01:22:02.125 159 12496.48 72.97 55307.57 88888.00 2008-06-07 01:22:02.250 159 12496.45 72.97 55307.55 88888.00 2008-06-07 01:22:02.375 159 12496.50 72.97 55307.57 88888.00 2008-06-07 01:22:02.500 159 12496.50 73.00 55307.57 88888.00 2008-06-07 01:22:02.625 159 12496.45 73.03 55307.60 88888.00 2008-06-07 01:22:02.750 159 12496.48 73.03 55307.57 88888.00 2008-06-07 01:22:02.875 159 12496.42 73.03 55307.57 88888.00 2008-06-07 01:22:03.000 159 12496.33 73.03 55307.60 88888.00 2008-06-07 01:22:03.125 159 12496.30 73.00 55307.57 88888.00 2008-06-07 01:22:03.250 159 12496.27 73.03 55307.62 88888.00 2008-06-07 01:22:03.375 159 12496.35 73.05 55307.62 88888.00 2008-06-07 01:22:03.500 159 12496.35 73.05 55307.60 88888.00 2008-06-07 01:22:03.625 159 12496.33 73.03 55307.60 88888.00 2008-06-07 01:22:03.750 159 12496.33 73.03 55307.60 88888.00 2008-06-07 01:22:03.875 159 12496.33 73.03 55307.65 88888.00 2008-06-07 01:22:04.000 159 12496.35 73.00 55307.65 88888.00 2008-06-07 01:22:04.125 159 12496.33 73.00 55307.68 88888.00 2008-06-07 01:22:04.250 159 12496.35 73.03 55307.62 88888.00 2008-06-07 01:22:04.375 159 12496.38 73.05 55307.60 88888.00 2008-06-07 01:22:04.500 159 12496.40 73.05 55307.60 88888.00 2008-06-07 01:22:04.625 159 12496.45 73.05 55307.62 88888.00 2008-06-07 01:22:04.750 159 12496.42 73.08 55307.65 88888.00 2008-06-07 01:22:04.875 159 12496.27 73.08 55307.62 88888.00 2008-06-07 01:22:05.000 159 12496.25 73.03 55307.60 88888.00 2008-06-07 01:22:05.125 159 12496.30 73.03 55307.62 88888.00 2008-06-07 01:22:05.250 159 12496.30 73.00 55307.62 88888.00 2008-06-07 01:22:05.375 159 12496.33 73.00 55307.60 88888.00 2008-06-07 01:22:05.500 159 12496.30 73.03 55307.60 88888.00 2008-06-07 01:22:05.625 159 12496.25 73.00 55307.60 88888.00 2008-06-07 01:22:05.750 159 12496.25 72.97 55307.60 88888.00 2008-06-07 01:22:05.875 159 12496.30 72.97 55307.62 88888.00 2008-06-07 01:22:06.000 159 12496.30 73.00 55307.62 88888.00 2008-06-07 01:22:06.125 159 12496.27 73.00 55307.62 88888.00 2008-06-07 01:22:06.250 159 12496.20 73.03 55307.65 88888.00 2008-06-07 01:22:06.375 159 12496.20 73.00 55307.62 88888.00 2008-06-07 01:22:06.500 159 12496.25 73.00 55307.65 88888.00 2008-06-07 01:22:06.625 159 12496.25 73.00 55307.60 88888.00 2008-06-07 01:22:06.750 159 12496.20 73.00 55307.62 88888.00 2008-06-07 01:22:06.875 159 12496.25 72.97 55307.62 88888.00 2008-06-07 01:22:07.000 159 12496.23 72.97 55307.65 88888.00 2008-06-07 01:22:07.125 159 12496.17 72.97 55307.62 88888.00 2008-06-07 01:22:07.250 159 12496.17 72.95 55307.62 88888.00 2008-06-07 01:22:07.375 159 12496.20 73.00 55307.62 88888.00 2008-06-07 01:22:07.500 159 12496.17 73.00 55307.60 88888.00 2008-06-07 01:22:07.625 159 12496.15 73.00 55307.62 88888.00 2008-06-07 01:22:07.750 159 12496.15 73.03 55307.62 88888.00 2008-06-07 01:22:07.875 159 12496.20 73.03 55307.60 88888.00 2008-06-07 01:22:08.000 159 12496.20 73.00 55307.60 88888.00 2008-06-07 01:22:08.125 159 12496.17 72.97 55307.60 88888.00 2008-06-07 01:22:08.250 159 12496.20 73.00 55307.60 88888.00 2008-06-07 01:22:08.375 159 12496.23 73.00 55307.62 88888.00 2008-06-07 01:22:08.500 159 12496.17 72.97 55307.65 88888.00 2008-06-07 01:22:08.625 159 12496.15 73.00 55307.62 88888.00 2008-06-07 01:22:08.750 159 12496.17 73.00 55307.62 88888.00 2008-06-07 01:22:08.875 159 12496.23 73.00 55307.60 88888.00 2008-06-07 01:22:09.000 159 12496.27 72.97 55307.57 88888.00 2008-06-07 01:22:09.125 159 12496.30 73.00 55307.60 88888.00 2008-06-07 01:22:09.250 159 12496.23 73.00 55307.60 88888.00 2008-06-07 01:22:09.375 159 12496.23 73.00 55307.62 88888.00 2008-06-07 01:22:09.500 159 12496.20 73.03 55307.60 88888.00 2008-06-07 01:22:09.625 159 12496.20 73.03 55307.60 88888.00 2008-06-07 01:22:09.750 159 12496.20 73.00 55307.60 88888.00 2008-06-07 01:22:09.875 159 12496.20 73.00 55307.57 88888.00 2008-06-07 01:22:10.000 159 12496.27 72.97 55307.55 88888.00 2008-06-07 01:22:10.125 159 12496.25 73.00 55307.57 88888.00 2008-06-07 01:22:10.250 159 12496.17 72.95 55307.60 88888.00 2008-06-07 01:22:10.375 159 12496.17 72.97 55307.60 88888.00 2008-06-07 01:22:10.500 159 12496.25 73.00 55307.60 88888.00 2008-06-07 01:22:10.625 159 12496.20 72.97 55307.60 88888.00 2008-06-07 01:22:10.750 159 12496.17 72.97 55307.60 88888.00 2008-06-07 01:22:10.875 159 12496.17 72.97 55307.60 88888.00 2008-06-07 01:22:11.000 159 12496.12 72.97 55307.57 88888.00 2008-06-07 01:22:11.125 159 12496.12 72.97 55307.60 88888.00 2008-06-07 01:22:11.250 159 12496.10 72.97 55307.62 88888.00 2008-06-07 01:22:11.375 159 12496.10 72.97 55307.62 88888.00 2008-06-07 01:22:11.500 159 12496.12 72.95 55307.62 88888.00 2008-06-07 01:22:11.625 159 12496.17 72.97 55307.62 88888.00 2008-06-07 01:22:11.750 159 12496.10 73.00 55307.60 88888.00 2008-06-07 01:22:11.875 159 12496.08 73.00 55307.57 88888.00 2008-06-07 01:22:12.000 159 12496.15 72.97 55307.55 88888.00 2008-06-07 01:22:12.125 159 12496.23 72.97 55307.57 88888.00 2008-06-07 01:22:12.250 159 12496.17 72.97 55307.62 88888.00 2008-06-07 01:22:12.375 159 12496.17 72.97 55307.62 88888.00 2008-06-07 01:22:12.500 159 12496.15 72.97 55307.60 88888.00 2008-06-07 01:22:12.625 159 12496.15 72.97 55307.60 88888.00 2008-06-07 01:22:12.750 159 12496.12 72.97 55307.60 88888.00 2008-06-07 01:22:12.875 159 12496.12 72.97 55307.60 88888.00 2008-06-07 01:22:13.000 159 12496.12 72.95 55307.60 88888.00 2008-06-07 01:22:13.125 159 12496.10 72.97 55307.60 88888.00 2008-06-07 01:22:13.250 159 12496.08 72.97 55307.62 88888.00 2008-06-07 01:22:13.375 159 12496.12 72.97 55307.60 88888.00 2008-06-07 01:22:13.500 159 12496.15 72.95 55307.60 88888.00 2008-06-07 01:22:13.625 159 12496.12 72.95 55307.62 88888.00 2008-06-07 01:22:13.750 159 12496.08 72.97 55307.60 88888.00 2008-06-07 01:22:13.875 159 12496.00 72.97 55307.57 88888.00 2008-06-07 01:22:14.000 159 12496.02 72.97 55307.57 88888.00 2008-06-07 01:22:14.125 159 12496.00 72.95 55307.60 88888.00 2008-06-07 01:22:14.250 159 12496.02 72.95 55307.62 88888.00 2008-06-07 01:22:14.375 159 12496.08 72.95 55307.60 88888.00 2008-06-07 01:22:14.500 159 12496.10 72.95 55307.62 88888.00 2008-06-07 01:22:14.625 159 12496.08 72.97 55307.62 88888.00 2008-06-07 01:22:14.750 159 12496.05 72.97 55307.60 88888.00 2008-06-07 01:22:14.875 159 12496.02 72.97 55307.60 88888.00 2008-06-07 01:22:15.000 159 12496.02 72.97 55307.60 88888.00 2008-06-07 01:22:15.125 159 12496.00 72.97 55307.60 88888.00 2008-06-07 01:22:15.250 159 12495.92 72.97 55307.62 88888.00 2008-06-07 01:22:15.375 159 12495.90 72.97 55307.60 88888.00 2008-06-07 01:22:15.500 159 12495.98 73.00 55307.62 88888.00 2008-06-07 01:22:15.625 159 12496.02 72.97 55307.62 88888.00 2008-06-07 01:22:15.750 159 12495.98 72.97 55307.65 88888.00 2008-06-07 01:22:15.875 159 12496.00 72.97 55307.65 88888.00 2008-06-07 01:22:16.000 159 12495.95 72.97 55307.62 88888.00 2008-06-07 01:22:16.125 159 12495.90 72.97 55307.62 88888.00 2008-06-07 01:22:16.250 159 12495.92 73.00 55307.62 88888.00 2008-06-07 01:22:16.375 159 12495.98 72.97 55307.62 88888.00 2008-06-07 01:22:16.500 159 12495.95 72.97 55307.65 88888.00 2008-06-07 01:22:16.625 159 12495.95 73.00 55307.65 88888.00 2008-06-07 01:22:16.750 159 12495.98 73.00 55307.65 88888.00 2008-06-07 01:22:16.875 159 12495.98 73.00 55307.65 88888.00 2008-06-07 01:22:17.000 159 12495.95 72.97 55307.65 88888.00 2008-06-07 01:22:17.125 159 12495.95 72.97 55307.68 88888.00 2008-06-07 01:22:17.250 159 12495.95 72.95 55307.65 88888.00 2008-06-07 01:22:17.375 159 12495.95 72.95 55307.65 88888.00 2008-06-07 01:22:17.500 159 12495.95 72.95 55307.68 88888.00 2008-06-07 01:22:17.625 159 12495.90 72.95 55307.68 88888.00 2008-06-07 01:22:17.750 159 12495.90 72.95 55307.68 88888.00 2008-06-07 01:22:17.875 159 12495.90 72.95 55307.65 88888.00 2008-06-07 01:22:18.000 159 12495.92 72.95 55307.65 88888.00 2008-06-07 01:22:18.125 159 12495.90 72.97 55307.65 88888.00 2008-06-07 01:22:18.250 159 12495.85 72.92 55307.62 88888.00 2008-06-07 01:22:18.375 159 12495.90 72.95 55307.60 88888.00 2008-06-07 01:22:18.500 159 12495.88 72.97 55307.60 88888.00 2008-06-07 01:22:18.625 159 12495.85 72.97 55307.62 88888.00 2008-06-07 01:22:18.750 159 12495.88 72.97 55307.68 88888.00 2008-06-07 01:22:18.875 159 12496.00 72.97 55307.62 88888.00 2008-06-07 01:22:19.000 159 12496.02 72.97 55307.62 88888.00 2008-06-07 01:22:19.125 159 12495.95 72.97 55307.62 88888.00 2008-06-07 01:22:19.250 159 12495.92 72.97 55307.62 88888.00 2008-06-07 01:22:19.375 159 12495.98 72.97 55307.60 88888.00 2008-06-07 01:22:19.500 159 12495.95 72.97 55307.60 88888.00 2008-06-07 01:22:19.625 159 12495.90 72.95 55307.62 88888.00 2008-06-07 01:22:19.750 159 12495.88 72.95 55307.62 88888.00 2008-06-07 01:22:19.875 159 12495.88 72.97 55307.62 88888.00 2008-06-07 01:22:20.000 159 12495.92 72.97 55307.62 88888.00 2008-06-07 01:22:20.125 159 12495.95 72.97 55307.60 88888.00 2008-06-07 01:22:20.250 159 12495.95 72.95 55307.60 88888.00 2008-06-07 01:22:20.375 159 12495.95 72.95 55307.60 88888.00 2008-06-07 01:22:20.500 159 12495.92 72.95 55307.62 88888.00 2008-06-07 01:22:20.625 159 12495.92 72.97 55307.62 88888.00 2008-06-07 01:22:20.750 159 12495.88 72.97 55307.60 88888.00 2008-06-07 01:22:20.875 159 12495.90 72.95 55307.60 88888.00 2008-06-07 01:22:21.000 159 12495.92 72.95 55307.60 88888.00 2008-06-07 01:22:21.125 159 12495.88 72.97 55307.62 88888.00 2008-06-07 01:22:21.250 159 12495.83 72.95 55307.62 88888.00 2008-06-07 01:22:21.375 159 12495.85 72.97 55307.62 88888.00 2008-06-07 01:22:21.500 159 12495.88 72.97 55307.62 88888.00 2008-06-07 01:22:21.625 159 12495.88 72.95 55307.62 88888.00 2008-06-07 01:22:21.750 159 12495.90 72.95 55307.65 88888.00 2008-06-07 01:22:21.875 159 12495.88 72.95 55307.65 88888.00 2008-06-07 01:22:22.000 159 12495.88 72.97 55307.62 88888.00 2008-06-07 01:22:22.125 159 12495.88 72.97 55307.60 88888.00 2008-06-07 01:22:22.250 159 12495.85 72.97 55307.60 88888.00 2008-06-07 01:22:22.375 159 12495.88 72.97 55307.60 88888.00 2008-06-07 01:22:22.500 159 12495.88 72.97 55307.62 88888.00 2008-06-07 01:22:22.625 159 12495.83 72.95 55307.62 88888.00 2008-06-07 01:22:22.750 159 12495.83 72.95 55307.60 88888.00 2008-06-07 01:22:22.875 159 12495.88 72.95 55307.62 88888.00 2008-06-07 01:22:23.000 159 12495.90 72.97 55307.62 88888.00 2008-06-07 01:22:23.125 159 12495.88 72.97 55307.62 88888.00 2008-06-07 01:22:23.250 159 12495.88 72.97 55307.62 88888.00 2008-06-07 01:22:23.375 159 12495.95 72.95 55307.62 88888.00 2008-06-07 01:22:23.500 159 12495.90 72.95 55307.62 88888.00 2008-06-07 01:22:23.625 159 12495.85 72.97 55307.60 88888.00 2008-06-07 01:22:23.750 159 12495.90 72.97 55307.60 88888.00 2008-06-07 01:22:23.875 159 12495.88 73.00 55307.57 88888.00 2008-06-07 01:22:24.000 159 12495.88 72.95 55307.60 88888.00 2008-06-07 01:22:24.125 159 12495.95 72.95 55307.60 88888.00 2008-06-07 01:22:24.250 159 12495.95 72.95 55307.60 88888.00 2008-06-07 01:22:24.375 159 12495.98 72.97 55307.60 88888.00 2008-06-07 01:22:24.500 159 12495.95 72.95 55307.60 88888.00 2008-06-07 01:22:24.625 159 12495.95 72.97 55307.60 88888.00 2008-06-07 01:22:24.750 159 12495.95 72.97 55307.60 88888.00 2008-06-07 01:22:24.875 159 12495.92 72.97 55307.62 88888.00 2008-06-07 01:22:25.000 159 12495.85 72.97 55307.62 88888.00 2008-06-07 01:22:25.125 159 12495.90 72.97 55307.62 88888.00 2008-06-07 01:22:25.250 159 12495.98 72.97 55307.62 88888.00 2008-06-07 01:22:25.375 159 12495.98 72.97 55307.60 88888.00 2008-06-07 01:22:25.500 159 12495.88 72.97 55307.60 88888.00 2008-06-07 01:22:25.625 159 12495.77 72.95 55307.65 88888.00 2008-06-07 01:22:25.750 159 12495.77 72.95 55307.62 88888.00 2008-06-07 01:22:25.875 159 12495.85 72.97 55307.62 88888.00 2008-06-07 01:22:26.000 159 12495.83 72.92 55307.57 88888.00 2008-06-07 01:22:26.125 159 12495.83 72.95 55307.62 88888.00 2008-06-07 01:22:26.250 159 12495.85 72.95 55307.62 88888.00 2008-06-07 01:22:26.375 159 12495.85 72.95 55307.62 88888.00 2008-06-07 01:22:26.500 159 12495.90 72.95 55307.60 88888.00 2008-06-07 01:22:26.625 159 12495.92 72.95 55307.65 88888.00 2008-06-07 01:22:26.750 159 12495.90 72.97 55307.65 88888.00 2008-06-07 01:22:26.875 159 12495.83 72.95 55307.62 88888.00 2008-06-07 01:22:27.000 159 12495.88 72.95 55307.60 88888.00 2008-06-07 01:22:27.125 159 12495.88 72.97 55307.57 88888.00 2008-06-07 01:22:27.250 159 12495.88 72.97 55307.60 88888.00 2008-06-07 01:22:27.375 159 12495.90 72.97 55307.60 88888.00 2008-06-07 01:22:27.500 159 12495.88 72.97 55307.65 88888.00 2008-06-07 01:22:27.625 159 12495.90 72.97 55307.65 88888.00 2008-06-07 01:22:27.750 159 12495.92 72.95 55307.62 88888.00 2008-06-07 01:22:27.875 159 12495.95 72.97 55307.62 88888.00 2008-06-07 01:22:28.000 159 12495.90 72.97 55307.62 88888.00 2008-06-07 01:22:28.125 159 12495.85 72.97 55307.62 88888.00 2008-06-07 01:22:28.250 159 12495.83 72.92 55307.60 88888.00 2008-06-07 01:22:28.375 159 12495.85 72.95 55307.60 88888.00 2008-06-07 01:22:28.500 159 12495.77 72.97 55307.60 88888.00 2008-06-07 01:22:28.625 159 12495.77 73.00 55307.62 88888.00 2008-06-07 01:22:28.750 159 12495.83 72.97 55307.62 88888.00 2008-06-07 01:22:28.875 159 12495.85 72.97 55307.65 88888.00 2008-06-07 01:22:29.000 159 12495.83 72.97 55307.62 88888.00 2008-06-07 01:22:29.125 159 12495.80 72.95 55307.65 88888.00 2008-06-07 01:22:29.250 159 12495.77 72.92 55307.62 88888.00 2008-06-07 01:22:29.375 159 12495.85 72.95 55307.62 88888.00 2008-06-07 01:22:29.500 159 12495.85 72.92 55307.60 88888.00 2008-06-07 01:22:29.625 159 12495.80 72.95 55307.60 88888.00 2008-06-07 01:22:29.750 159 12495.83 72.97 55307.60 88888.00 2008-06-07 01:22:29.875 159 12495.85 73.00 55307.57 88888.00 2008-06-07 01:22:30.000 159 12495.88 72.97 55307.60 88888.00 2008-06-07 01:22:30.125 159 12495.85 72.97 55307.57 88888.00 2008-06-07 01:22:30.250 159 12495.88 73.00 55307.55 88888.00 2008-06-07 01:22:30.375 159 12495.90 73.03 55307.53 88888.00 2008-06-07 01:22:30.500 159 12495.85 73.05 55307.50 88888.00 2008-06-07 01:22:30.625 159 12495.83 72.97 55307.50 88888.00 2008-06-07 01:22:30.750 159 12495.77 73.00 55307.53 88888.00 2008-06-07 01:22:30.875 159 12495.80 73.00 55307.55 88888.00 2008-06-07 01:22:31.000 159 12495.83 73.00 55307.53 88888.00 2008-06-07 01:22:31.125 159 12495.77 73.03 55307.55 88888.00 2008-06-07 01:22:31.250 159 12495.75 73.03 55307.55 88888.00 2008-06-07 01:22:31.375 159 12495.77 73.03 55307.55 88888.00 2008-06-07 01:22:31.500 159 12495.75 73.03 55307.57 88888.00 2008-06-07 01:22:31.625 159 12495.75 73.00 55307.55 88888.00 2008-06-07 01:22:31.750 159 12495.77 73.00 55307.55 88888.00 2008-06-07 01:22:31.875 159 12495.83 73.03 55307.55 88888.00 2008-06-07 01:22:32.000 159 12495.85 73.03 55307.53 88888.00 2008-06-07 01:22:32.125 159 12495.77 73.00 55307.50 88888.00 2008-06-07 01:22:32.250 159 12495.73 73.00 55307.53 88888.00 2008-06-07 01:22:32.375 159 12495.73 73.00 55307.53 88888.00 2008-06-07 01:22:32.500 159 12495.73 73.00 55307.53 88888.00 2008-06-07 01:22:32.625 159 12495.83 73.03 55307.53 88888.00 2008-06-07 01:22:32.750 159 12495.88 73.00 55307.53 88888.00 2008-06-07 01:22:32.875 159 12495.80 73.00 55307.53 88888.00 2008-06-07 01:22:33.000 159 12495.77 73.00 55307.53 88888.00 2008-06-07 01:22:33.125 159 12495.83 73.00 55307.55 88888.00 2008-06-07 01:22:33.250 159 12495.88 72.97 55307.57 88888.00 2008-06-07 01:22:33.375 159 12495.92 72.97 55307.55 88888.00 2008-06-07 01:22:33.500 159 12495.85 73.00 55307.57 88888.00 2008-06-07 01:22:33.625 159 12495.80 72.97 55307.57 88888.00 2008-06-07 01:22:33.750 159 12495.75 72.97 55307.55 88888.00 2008-06-07 01:22:33.875 159 12495.75 73.00 55307.53 88888.00 2008-06-07 01:22:34.000 159 12495.75 73.00 55307.53 88888.00 2008-06-07 01:22:34.125 159 12495.73 72.97 55307.55 88888.00 2008-06-07 01:22:34.250 159 12495.70 73.00 55307.60 88888.00 2008-06-07 01:22:34.375 159 12495.83 73.00 55307.57 88888.00 2008-06-07 01:22:34.500 159 12495.83 72.97 55307.53 88888.00 2008-06-07 01:22:34.625 159 12495.73 72.97 55307.53 88888.00 2008-06-07 01:22:34.750 159 12495.70 72.97 55307.55 88888.00 2008-06-07 01:22:34.875 159 12495.70 72.97 55307.53 88888.00 2008-06-07 01:22:35.000 159 12495.77 72.95 55307.50 88888.00 2008-06-07 01:22:35.125 159 12495.75 72.97 55307.53 88888.00 2008-06-07 01:22:35.250 159 12495.67 72.97 55307.57 88888.00 2008-06-07 01:22:35.375 159 12495.73 72.97 55307.57 88888.00 2008-06-07 01:22:35.500 159 12495.70 72.95 55307.57 88888.00 2008-06-07 01:22:35.625 159 12495.70 72.95 55307.57 88888.00 2008-06-07 01:22:35.750 159 12495.75 72.95 55307.57 88888.00 2008-06-07 01:22:35.875 159 12495.73 72.95 55307.55 88888.00 2008-06-07 01:22:36.000 159 12495.77 72.92 55307.50 88888.00 2008-06-07 01:22:36.125 159 12495.83 72.95 55307.50 88888.00 2008-06-07 01:22:36.250 159 12495.83 72.95 55307.55 88888.00 2008-06-07 01:22:36.375 159 12495.90 72.92 55307.55 88888.00 2008-06-07 01:22:36.500 159 12495.88 72.92 55307.55 88888.00 2008-06-07 01:22:36.625 159 12495.83 72.97 55307.50 88888.00 2008-06-07 01:22:36.750 159 12495.77 72.97 55307.57 88888.00 2008-06-07 01:22:36.875 159 12495.83 72.95 55307.55 88888.00 2008-06-07 01:22:37.000 159 12495.83 72.97 55307.50 88888.00 2008-06-07 01:22:37.125 159 12495.77 73.00 55307.50 88888.00 2008-06-07 01:22:37.250 159 12495.75 72.97 55307.50 88888.00 2008-06-07 01:22:37.375 159 12495.77 72.97 55307.50 88888.00 2008-06-07 01:22:37.500 159 12495.83 72.95 55307.53 88888.00 2008-06-07 01:22:37.625 159 12495.83 72.95 55307.53 88888.00 2008-06-07 01:22:37.750 159 12495.77 72.95 55307.55 88888.00 2008-06-07 01:22:37.875 159 12495.83 72.95 55307.53 88888.00 2008-06-07 01:22:38.000 159 12495.88 72.97 55307.53 88888.00 2008-06-07 01:22:38.125 159 12495.88 72.95 55307.53 88888.00 2008-06-07 01:22:38.250 159 12495.77 72.95 55307.55 88888.00 2008-06-07 01:22:38.375 159 12495.73 72.97 55307.55 88888.00 2008-06-07 01:22:38.500 159 12495.75 72.97 55307.55 88888.00 2008-06-07 01:22:38.625 159 12495.85 72.97 55307.55 88888.00 2008-06-07 01:22:38.750 159 12495.77 72.97 55307.55 88888.00 2008-06-07 01:22:38.875 159 12495.67 73.00 55307.53 88888.00 2008-06-07 01:22:39.000 159 12495.70 72.97 55307.53 88888.00 2008-06-07 01:22:39.125 159 12495.75 72.92 55307.53 88888.00 2008-06-07 01:22:39.250 159 12495.75 72.95 55307.55 88888.00 2008-06-07 01:22:39.375 159 12495.73 72.97 55307.55 88888.00 2008-06-07 01:22:39.500 159 12495.67 72.95 55307.55 88888.00 2008-06-07 01:22:39.625 159 12495.77 72.92 55307.53 88888.00 2008-06-07 01:22:39.750 159 12495.75 72.95 55307.50 88888.00 2008-06-07 01:22:39.875 159 12495.65 72.95 55307.53 88888.00 2008-06-07 01:22:40.000 159 12495.58 72.95 55307.53 88888.00 2008-06-07 01:22:40.125 159 12495.60 72.97 55307.53 88888.00 2008-06-07 01:22:40.250 159 12495.65 72.95 55307.53 88888.00 2008-06-07 01:22:40.375 159 12495.67 72.95 55307.50 88888.00 2008-06-07 01:22:40.500 159 12495.62 72.95 55307.50 88888.00 2008-06-07 01:22:40.625 159 12495.62 72.92 55307.50 88888.00 2008-06-07 01:22:40.750 159 12495.60 72.90 55307.50 88888.00 2008-06-07 01:22:40.875 159 12495.60 72.92 55307.47 88888.00 2008-06-07 01:22:41.000 159 12495.65 72.92 55307.45 88888.00 2008-06-07 01:22:41.125 159 12495.67 72.95 55307.47 88888.00 2008-06-07 01:22:41.250 159 12495.60 72.92 55307.47 88888.00 2008-06-07 01:22:41.375 159 12495.65 72.95 55307.47 88888.00 2008-06-07 01:22:41.500 159 12495.67 72.92 55307.47 88888.00 2008-06-07 01:22:41.625 159 12495.67 72.92 55307.45 88888.00 2008-06-07 01:22:41.750 159 12495.67 72.97 55307.47 88888.00 2008-06-07 01:22:41.875 159 12495.65 72.97 55307.47 88888.00 2008-06-07 01:22:42.000 159 12495.65 72.95 55307.47 88888.00 2008-06-07 01:22:42.125 159 12495.65 72.95 55307.50 88888.00 2008-06-07 01:22:42.250 159 12495.62 72.92 55307.50 88888.00 2008-06-07 01:22:42.375 159 12495.67 72.95 55307.50 88888.00 2008-06-07 01:22:42.500 159 12495.65 72.95 55307.50 88888.00 2008-06-07 01:22:42.625 159 12495.67 72.95 55307.50 88888.00 2008-06-07 01:22:42.750 159 12495.67 72.95 55307.50 88888.00 2008-06-07 01:22:42.875 159 12495.70 72.97 55307.53 88888.00 2008-06-07 01:22:43.000 159 12495.65 72.97 55307.50 88888.00 2008-06-07 01:22:43.125 159 12495.65 72.95 55307.50 88888.00 2008-06-07 01:22:43.250 159 12495.65 72.95 55307.47 88888.00 2008-06-07 01:22:43.375 159 12495.65 72.95 55307.47 88888.00 2008-06-07 01:22:43.500 159 12495.60 72.95 55307.47 88888.00 2008-06-07 01:22:43.625 159 12495.65 72.95 55307.47 88888.00 2008-06-07 01:22:43.750 159 12495.70 72.95 55307.50 88888.00 2008-06-07 01:22:43.875 159 12495.65 72.95 55307.50 88888.00 2008-06-07 01:22:44.000 159 12495.62 72.92 55307.55 88888.00 2008-06-07 01:22:44.125 159 12495.65 72.92 55307.55 88888.00 2008-06-07 01:22:44.250 159 12495.73 72.90 55307.55 88888.00 2008-06-07 01:22:44.375 159 12495.70 72.92 55307.53 88888.00 2008-06-07 01:22:44.500 159 12495.65 72.95 55307.53 88888.00 2008-06-07 01:22:44.625 159 12495.65 72.92 55307.53 88888.00 2008-06-07 01:22:44.750 159 12495.65 72.92 55307.55 88888.00 2008-06-07 01:22:44.875 159 12495.62 72.92 55307.53 88888.00 2008-06-07 01:22:45.000 159 12495.70 72.92 55307.50 88888.00 2008-06-07 01:22:45.125 159 12495.67 72.92 55307.50 88888.00 2008-06-07 01:22:45.250 159 12495.62 72.90 55307.53 88888.00 2008-06-07 01:22:45.375 159 12495.65 72.90 55307.47 88888.00 2008-06-07 01:22:45.500 159 12495.65 72.90 55307.47 88888.00 2008-06-07 01:22:45.625 159 12495.62 72.92 55307.47 88888.00 2008-06-07 01:22:45.750 159 12495.67 72.92 55307.47 88888.00 2008-06-07 01:22:45.875 159 12495.67 72.92 55307.50 88888.00 2008-06-07 01:22:46.000 159 12495.60 72.92 55307.50 88888.00 2008-06-07 01:22:46.125 159 12495.58 72.92 55307.47 88888.00 2008-06-07 01:22:46.250 159 12495.55 72.95 55307.47 88888.00 2008-06-07 01:22:46.375 159 12495.58 72.92 55307.45 88888.00 2008-06-07 01:22:46.500 159 12495.60 72.95 55307.50 88888.00 2008-06-07 01:22:46.625 159 12495.58 72.92 55307.45 88888.00 2008-06-07 01:22:46.750 159 12495.62 72.95 55307.45 88888.00 2008-06-07 01:22:46.875 159 12495.62 72.92 55307.45 88888.00 2008-06-07 01:22:47.000 159 12495.60 72.92 55307.47 88888.00 2008-06-07 01:22:47.125 159 12495.60 72.92 55307.47 88888.00 2008-06-07 01:22:47.250 159 12495.67 72.92 55307.50 88888.00 2008-06-07 01:22:47.375 159 12495.77 72.95 55307.47 88888.00 2008-06-07 01:22:47.500 159 12495.75 72.95 55307.50 88888.00 2008-06-07 01:22:47.625 159 12495.67 72.92 55307.47 88888.00 2008-06-07 01:22:47.750 159 12495.65 72.90 55307.47 88888.00 2008-06-07 01:22:47.875 159 12495.65 72.90 55307.47 88888.00 2008-06-07 01:22:48.000 159 12495.65 72.90 55307.47 88888.00 2008-06-07 01:22:48.125 159 12495.62 72.90 55307.50 88888.00 2008-06-07 01:22:48.250 159 12495.62 72.90 55307.50 88888.00 2008-06-07 01:22:48.375 159 12495.65 72.92 55307.50 88888.00 2008-06-07 01:22:48.500 159 12495.67 72.92 55307.50 88888.00 2008-06-07 01:22:48.625 159 12495.73 72.90 55307.50 88888.00 2008-06-07 01:22:48.750 159 12495.67 72.92 55307.50 88888.00 2008-06-07 01:22:48.875 159 12495.60 72.92 55307.50 88888.00 2008-06-07 01:22:49.000 159 12495.58 72.90 55307.47 88888.00 2008-06-07 01:22:49.125 159 12495.62 72.90 55307.53 88888.00 2008-06-07 01:22:49.250 159 12495.67 72.88 55307.55 88888.00 2008-06-07 01:22:49.375 159 12495.70 72.90 55307.53 88888.00 2008-06-07 01:22:49.500 159 12495.60 72.92 55307.50 88888.00 2008-06-07 01:22:49.625 159 12495.60 72.92 55307.50 88888.00 2008-06-07 01:22:49.750 159 12495.65 72.92 55307.47 88888.00 2008-06-07 01:22:49.875 159 12495.67 72.92 55307.50 88888.00 2008-06-07 01:22:50.000 159 12495.62 72.92 55307.50 88888.00 2008-06-07 01:22:50.125 159 12495.52 72.95 55307.50 88888.00 2008-06-07 01:22:50.250 159 12495.52 72.95 55307.50 88888.00 2008-06-07 01:22:50.375 159 12495.60 72.92 55307.47 88888.00 2008-06-07 01:22:50.500 159 12495.62 72.92 55307.47 88888.00 2008-06-07 01:22:50.625 159 12495.73 72.90 55307.50 88888.00 2008-06-07 01:22:50.750 159 12495.77 72.90 55307.50 88888.00 2008-06-07 01:22:50.875 159 12495.73 72.90 55307.50 88888.00 2008-06-07 01:22:51.000 159 12495.67 72.92 55307.45 88888.00 2008-06-07 01:22:51.125 159 12495.70 72.92 55307.43 88888.00 2008-06-07 01:22:51.250 159 12495.75 72.90 55307.43 88888.00 2008-06-07 01:22:51.375 159 12495.75 72.90 55307.43 88888.00 2008-06-07 01:22:51.500 159 12495.65 72.90 55307.47 88888.00 2008-06-07 01:22:51.625 159 12495.65 72.92 55307.47 88888.00 2008-06-07 01:22:51.750 159 12495.62 72.90 55307.45 88888.00 2008-06-07 01:22:51.875 159 12495.58 72.90 55307.47 88888.00 2008-06-07 01:22:52.000 159 12495.60 72.90 55307.50 88888.00 2008-06-07 01:22:52.125 159 12495.65 72.90 55307.50 88888.00 2008-06-07 01:22:52.250 159 12495.58 72.92 55307.53 88888.00 2008-06-07 01:22:52.375 159 12495.55 72.92 55307.50 88888.00 2008-06-07 01:22:52.500 159 12495.58 72.90 55307.47 88888.00 2008-06-07 01:22:52.625 159 12495.62 72.90 55307.50 88888.00 2008-06-07 01:22:52.750 159 12495.67 72.90 55307.53 88888.00 2008-06-07 01:22:52.875 159 12495.70 72.90 55307.53 88888.00 2008-06-07 01:22:53.000 159 12495.73 72.90 55307.53 88888.00 2008-06-07 01:22:53.125 159 12495.73 72.92 55307.53 88888.00 2008-06-07 01:22:53.250 159 12495.70 72.88 55307.50 88888.00 2008-06-07 01:22:53.375 159 12495.75 72.90 55307.47 88888.00 2008-06-07 01:22:53.500 159 12495.75 72.90 55307.47 88888.00 2008-06-07 01:22:53.625 159 12495.73 72.90 55307.47 88888.00 2008-06-07 01:22:53.750 159 12495.70 72.90 55307.47 88888.00 2008-06-07 01:22:53.875 159 12495.67 72.90 55307.47 88888.00 2008-06-07 01:22:54.000 159 12495.67 72.88 55307.47 88888.00 2008-06-07 01:22:54.125 159 12495.65 72.90 55307.50 88888.00 2008-06-07 01:22:54.250 159 12495.58 72.90 55307.47 88888.00 2008-06-07 01:22:54.375 159 12495.62 72.90 55307.45 88888.00 2008-06-07 01:22:54.500 159 12495.70 72.90 55307.47 88888.00 2008-06-07 01:22:54.625 159 12495.70 72.92 55307.45 88888.00 2008-06-07 01:22:54.750 159 12495.70 72.92 55307.45 88888.00 2008-06-07 01:22:54.875 159 12495.67 72.90 55307.45 88888.00 2008-06-07 01:22:55.000 159 12495.73 72.90 55307.47 88888.00 2008-06-07 01:22:55.125 159 12495.75 72.90 55307.45 88888.00 2008-06-07 01:22:55.250 159 12495.70 72.90 55307.45 88888.00 2008-06-07 01:22:55.375 159 12495.62 72.90 55307.45 88888.00 2008-06-07 01:22:55.500 159 12495.62 72.90 55307.45 88888.00 2008-06-07 01:22:55.625 159 12495.70 72.90 55307.45 88888.00 2008-06-07 01:22:55.750 159 12495.77 72.88 55307.47 88888.00 2008-06-07 01:22:55.875 159 12495.83 72.90 55307.47 88888.00 2008-06-07 01:22:56.000 159 12495.80 72.88 55307.45 88888.00 2008-06-07 01:22:56.125 159 12495.80 72.90 55307.47 88888.00 2008-06-07 01:22:56.250 159 12495.75 72.90 55307.47 88888.00 2008-06-07 01:22:56.375 159 12495.73 72.90 55307.47 88888.00 2008-06-07 01:22:56.500 159 12495.73 72.88 55307.47 88888.00 2008-06-07 01:22:56.625 159 12495.70 72.88 55307.47 88888.00 2008-06-07 01:22:56.750 159 12495.62 72.88 55307.45 88888.00 2008-06-07 01:22:56.875 159 12495.65 72.88 55307.47 88888.00 2008-06-07 01:22:57.000 159 12495.65 72.88 55307.47 88888.00 2008-06-07 01:22:57.125 159 12495.62 72.88 55307.47 88888.00 2008-06-07 01:22:57.250 159 12495.62 72.85 55307.45 88888.00 2008-06-07 01:22:57.375 159 12495.67 72.88 55307.45 88888.00 2008-06-07 01:22:57.500 159 12495.75 72.88 55307.45 88888.00 2008-06-07 01:22:57.625 159 12495.77 72.88 55307.45 88888.00 2008-06-07 01:22:57.750 159 12495.73 72.85 55307.45 88888.00 2008-06-07 01:22:57.875 159 12495.65 72.88 55307.43 88888.00 2008-06-07 01:22:58.000 159 12495.62 72.88 55307.43 88888.00 2008-06-07 01:22:58.125 159 12495.65 72.85 55307.43 88888.00 2008-06-07 01:22:58.250 159 12495.60 72.85 55307.45 88888.00 2008-06-07 01:22:58.375 159 12495.58 72.88 55307.45 88888.00 2008-06-07 01:22:58.500 159 12495.55 72.88 55307.45 88888.00 2008-06-07 01:22:58.625 159 12495.58 72.88 55307.45 88888.00 2008-06-07 01:22:58.750 159 12495.65 72.88 55307.47 88888.00 2008-06-07 01:22:58.875 159 12495.62 72.90 55307.50 88888.00 2008-06-07 01:22:59.000 159 12495.55 72.88 55307.47 88888.00 2008-06-07 01:22:59.125 159 12495.50 72.88 55307.47 88888.00 2008-06-07 01:22:59.250 159 12495.55 72.85 55307.47 88888.00 2008-06-07 01:22:59.375 159 12495.70 72.88 55307.45 88888.00 2008-06-07 01:22:59.500 159 12495.70 72.88 55307.45 88888.00 2008-06-07 01:22:59.625 159 12495.60 72.85 55307.45 88888.00 2008-06-07 01:22:59.750 159 12495.55 72.85 55307.45 88888.00 2008-06-07 01:22:59.875 159 12495.55 72.88 55307.50 88888.00 2008-06-07 01:23:00.000 159 12495.55 72.85 55307.50 88888.00 2008-06-07 01:23:00.125 159 12495.55 72.85 55307.50 88888.00 2008-06-07 01:23:00.250 159 12495.55 72.85 55307.45 88888.00 2008-06-07 01:23:00.375 159 12495.58 72.88 55307.45 88888.00 2008-06-07 01:23:00.500 159 12495.62 72.85 55307.45 88888.00 2008-06-07 01:23:00.625 159 12495.73 72.83 55307.43 88888.00 2008-06-07 01:23:00.750 159 12495.70 72.80 55307.45 88888.00 2008-06-07 01:23:00.875 159 12495.65 72.85 55307.50 88888.00 2008-06-07 01:23:01.000 159 12495.65 72.85 55307.47 88888.00 2008-06-07 01:23:01.125 159 12495.65 72.83 55307.50 88888.00 2008-06-07 01:23:01.250 159 12495.60 72.83 55307.50 88888.00 2008-06-07 01:23:01.375 159 12495.62 72.85 55307.50 88888.00 2008-06-07 01:23:01.500 159 12495.60 72.85 55307.47 88888.00 2008-06-07 01:23:01.625 159 12495.62 72.83 55307.47 88888.00 2008-06-07 01:23:01.750 159 12495.60 72.83 55307.45 88888.00 2008-06-07 01:23:01.875 159 12495.60 72.83 55307.45 88888.00 2008-06-07 01:23:02.000 159 12495.60 72.83 55307.45 88888.00 2008-06-07 01:23:02.125 159 12495.67 72.83 55307.45 88888.00 2008-06-07 01:23:02.250 159 12495.62 72.80 55307.45 88888.00 2008-06-07 01:23:02.375 159 12495.62 72.83 55307.45 88888.00 2008-06-07 01:23:02.500 159 12495.55 72.83 55307.47 88888.00 2008-06-07 01:23:02.625 159 12495.55 72.80 55307.45 88888.00 2008-06-07 01:23:02.750 159 12495.52 72.83 55307.43 88888.00 2008-06-07 01:23:02.875 159 12495.55 72.80 55307.43 88888.00 2008-06-07 01:23:03.000 159 12495.58 72.80 55307.50 88888.00 2008-06-07 01:23:03.125 159 12495.52 72.83 55307.53 88888.00 2008-06-07 01:23:03.250 159 12495.48 72.80 55307.53 88888.00 2008-06-07 01:23:03.375 159 12495.55 72.80 55307.50 88888.00 2008-06-07 01:23:03.500 159 12495.55 72.83 55307.47 88888.00 2008-06-07 01:23:03.625 159 12495.55 72.83 55307.45 88888.00 2008-06-07 01:23:03.750 159 12495.58 72.78 55307.43 88888.00 2008-06-07 01:23:03.875 159 12495.65 72.80 55307.43 88888.00 2008-06-07 01:23:04.000 159 12495.65 72.80 55307.43 88888.00 2008-06-07 01:23:04.125 159 12495.60 72.78 55307.43 88888.00 2008-06-07 01:23:04.250 159 12495.58 72.75 55307.43 88888.00 2008-06-07 01:23:04.375 159 12495.60 72.78 55307.43 88888.00 2008-06-07 01:23:04.500 159 12495.62 72.83 55307.43 88888.00 2008-06-07 01:23:04.625 159 12495.58 72.80 55307.40 88888.00 2008-06-07 01:23:04.750 159 12495.58 72.78 55307.45 88888.00 2008-06-07 01:23:04.875 159 12495.60 72.80 55307.45 88888.00 2008-06-07 01:23:05.000 159 12495.52 72.80 55307.43 88888.00 2008-06-07 01:23:05.125 159 12495.52 72.80 55307.43 88888.00 2008-06-07 01:23:05.250 159 12495.52 72.75 55307.43 88888.00 2008-06-07 01:23:05.375 159 12495.60 72.80 55307.45 88888.00 2008-06-07 01:23:05.500 159 12495.62 72.85 55307.47 88888.00 2008-06-07 01:23:05.625 159 12495.62 72.83 55307.45 88888.00 2008-06-07 01:23:05.750 159 12495.60 72.83 55307.45 88888.00 2008-06-07 01:23:05.875 159 12495.60 72.80 55307.47 88888.00 2008-06-07 01:23:06.000 159 12495.62 72.78 55307.45 88888.00 2008-06-07 01:23:06.125 159 12495.58 72.72 55307.40 88888.00 2008-06-07 01:23:06.250 159 12495.50 72.70 55307.43 88888.00 2008-06-07 01:23:06.375 159 12495.55 72.75 55307.43 88888.00 2008-06-07 01:23:06.500 159 12495.58 72.75 55307.40 88888.00 2008-06-07 01:23:06.625 159 12495.58 72.72 55307.43 88888.00 2008-06-07 01:23:06.750 159 12495.45 72.67 55307.40 88888.00 2008-06-07 01:23:06.875 159 12495.48 72.67 55307.40 88888.00 2008-06-07 01:23:07.000 159 12495.50 72.75 55307.40 88888.00 2008-06-07 01:23:07.125 159 12495.48 72.78 55307.45 88888.00 2008-06-07 01:23:07.250 159 12495.50 72.80 55307.47 88888.00 2008-06-07 01:23:07.375 159 12495.60 72.80 55307.45 88888.00 2008-06-07 01:23:07.500 159 12495.62 72.78 55307.40 88888.00 2008-06-07 01:23:07.625 159 12495.62 72.70 55307.40 88888.00 2008-06-07 01:23:07.750 159 12495.58 72.70 55307.40 88888.00 2008-06-07 01:23:07.875 159 12495.62 72.75 55307.40 88888.00 2008-06-07 01:23:08.000 159 12495.65 72.80 55307.45 88888.00 2008-06-07 01:23:08.125 159 12495.65 72.75 55307.43 88888.00 2008-06-07 01:23:08.250 159 12495.62 72.75 55307.43 88888.00 2008-06-07 01:23:08.375 159 12495.60 72.72 55307.40 88888.00 2008-06-07 01:23:08.500 159 12495.62 72.78 55307.45 88888.00 2008-06-07 01:23:08.625 159 12495.62 72.80 55307.43 88888.00 2008-06-07 01:23:08.750 159 12495.58 72.80 55307.45 88888.00 2008-06-07 01:23:08.875 159 12495.58 72.80 55307.47 88888.00 2008-06-07 01:23:09.000 159 12495.55 72.78 55307.45 88888.00 2008-06-07 01:23:09.125 159 12495.52 72.75 55307.47 88888.00 2008-06-07 01:23:09.250 159 12495.48 72.75 55307.45 88888.00 2008-06-07 01:23:09.375 159 12495.45 72.72 55307.43 88888.00 2008-06-07 01:23:09.500 159 12495.38 72.72 55307.40 88888.00 2008-06-07 01:23:09.625 159 12495.42 72.75 55307.40 88888.00 2008-06-07 01:23:09.750 159 12495.48 72.75 55307.45 88888.00 2008-06-07 01:23:09.875 159 12495.50 72.67 55307.45 88888.00 2008-06-07 01:23:10.000 159 12495.48 72.67 55307.45 88888.00 2008-06-07 01:23:10.125 159 12495.60 72.72 55307.45 88888.00 2008-06-07 01:23:10.250 159 12495.65 72.70 55307.43 88888.00 2008-06-07 01:23:10.375 159 12495.62 72.70 55307.43 88888.00 2008-06-07 01:23:10.500 159 12495.58 72.67 55307.40 88888.00 2008-06-07 01:23:10.625 159 12495.55 72.70 55307.45 88888.00 2008-06-07 01:23:10.750 159 12495.58 72.70 55307.45 88888.00 2008-06-07 01:23:10.875 159 12495.55 72.67 55307.43 88888.00 2008-06-07 01:23:11.000 159 12495.52 72.67 55307.40 88888.00 2008-06-07 01:23:11.125 159 12495.48 72.70 55307.40 88888.00 2008-06-07 01:23:11.250 159 12495.35 72.67 55307.43 88888.00 2008-06-07 01:23:11.375 159 12495.40 72.72 55307.43 88888.00 2008-06-07 01:23:11.500 159 12495.50 72.78 55307.45 88888.00 2008-06-07 01:23:11.625 159 12495.52 72.72 55307.40 88888.00 2008-06-07 01:23:11.750 159 12495.50 72.75 55307.40 88888.00 2008-06-07 01:23:11.875 159 12495.58 72.80 55307.43 88888.00 2008-06-07 01:23:12.000 159 12495.55 72.75 55307.43 88888.00 2008-06-07 01:23:12.125 159 12495.45 72.67 55307.40 88888.00 2008-06-07 01:23:12.250 159 12495.48 72.70 55307.43 88888.00 2008-06-07 01:23:12.375 159 12495.52 72.72 55307.45 88888.00 2008-06-07 01:23:12.500 159 12495.45 72.67 55307.38 88888.00 2008-06-07 01:23:12.625 159 12495.35 72.62 55307.35 88888.00 2008-06-07 01:23:12.750 159 12495.42 72.65 55307.35 88888.00 2008-06-07 01:23:12.875 159 12495.40 72.70 55307.35 88888.00 2008-06-07 01:23:13.000 159 12495.45 72.70 55307.35 88888.00 2008-06-07 01:23:13.125 159 12495.50 72.70 55307.38 88888.00 2008-06-07 01:23:13.250 159 12495.48 72.70 55307.38 88888.00 2008-06-07 01:23:13.375 159 12495.52 72.75 55307.35 88888.00 2008-06-07 01:23:13.500 159 12495.55 72.75 55307.40 88888.00 2008-06-07 01:23:13.625 159 12495.55 72.78 55307.40 88888.00 2008-06-07 01:23:13.750 159 12495.60 72.75 55307.38 88888.00 2008-06-07 01:23:13.875 159 12495.58 72.70 55307.35 88888.00 2008-06-07 01:23:14.000 159 12495.52 72.67 55307.32 88888.00 2008-06-07 01:23:14.125 159 12495.48 72.70 55307.38 88888.00 2008-06-07 01:23:14.250 159 12495.48 72.70 55307.40 88888.00 2008-06-07 01:23:14.375 159 12495.52 72.67 55307.40 88888.00 2008-06-07 01:23:14.500 159 12495.52 72.72 55307.38 88888.00 2008-06-07 01:23:14.625 159 12495.50 72.70 55307.38 88888.00 2008-06-07 01:23:14.750 159 12495.58 72.78 55307.38 88888.00 2008-06-07 01:23:14.875 159 12495.55 72.70 55307.38 88888.00 2008-06-07 01:23:15.000 159 12495.40 72.65 55307.35 88888.00 2008-06-07 01:23:15.125 159 12495.40 72.70 55307.38 88888.00 2008-06-07 01:23:15.250 159 12495.42 72.67 55307.38 88888.00 2008-06-07 01:23:15.375 159 12495.42 72.62 55307.32 88888.00 2008-06-07 01:23:15.500 159 12495.35 72.62 55307.35 88888.00 2008-06-07 01:23:15.625 159 12495.48 72.70 55307.40 88888.00 2008-06-07 01:23:15.750 159 12495.55 72.72 55307.40 88888.00 2008-06-07 01:23:15.875 159 12495.48 72.67 55307.35 88888.00 2008-06-07 01:23:16.000 159 12495.45 72.67 55307.35 88888.00 2008-06-07 01:23:16.125 159 12495.48 72.70 55307.35 88888.00 2008-06-07 01:23:16.250 159 12495.52 72.72 55307.38 88888.00 2008-06-07 01:23:16.375 159 12495.55 72.72 55307.38 88888.00 2008-06-07 01:23:16.500 159 12495.50 72.70 55307.35 88888.00 2008-06-07 01:23:16.625 159 12495.52 72.70 55307.38 88888.00 2008-06-07 01:23:16.750 159 12495.60 72.70 55307.38 88888.00 2008-06-07 01:23:16.875 159 12495.58 72.70 55307.38 88888.00 2008-06-07 01:23:17.000 159 12495.60 72.70 55307.40 88888.00 2008-06-07 01:23:17.125 159 12495.60 72.65 55307.38 88888.00 2008-06-07 01:23:17.250 159 12495.55 72.67 55307.38 88888.00 2008-06-07 01:23:17.375 159 12495.55 72.72 55307.35 88888.00 2008-06-07 01:23:17.500 159 12495.45 72.67 55307.35 88888.00 2008-06-07 01:23:17.625 159 12495.42 72.70 55307.35 88888.00 2008-06-07 01:23:17.750 159 12495.52 72.70 55307.38 88888.00 2008-06-07 01:23:17.875 159 12495.55 72.70 55307.35 88888.00 2008-06-07 01:23:18.000 159 12495.48 72.65 55307.35 88888.00 2008-06-07 01:23:18.125 159 12495.45 72.70 55307.35 88888.00 2008-06-07 01:23:18.250 159 12495.42 72.67 55307.32 88888.00 2008-06-07 01:23:18.375 159 12495.45 72.67 55307.32 88888.00 2008-06-07 01:23:18.500 159 12495.42 72.75 55307.35 88888.00 2008-06-07 01:23:18.625 159 12495.50 72.75 55307.38 88888.00 2008-06-07 01:23:18.750 159 12495.50 72.72 55307.38 88888.00 2008-06-07 01:23:18.875 159 12495.48 72.72 55307.35 88888.00 2008-06-07 01:23:19.000 159 12495.40 72.70 55307.30 88888.00 2008-06-07 01:23:19.125 159 12495.42 72.62 55307.32 88888.00 2008-06-07 01:23:19.250 159 12495.38 72.67 55307.38 88888.00 2008-06-07 01:23:19.375 159 12495.42 72.78 55307.43 88888.00 2008-06-07 01:23:19.500 159 12495.38 72.75 55307.40 88888.00 2008-06-07 01:23:19.625 159 12495.40 72.72 55307.40 88888.00 2008-06-07 01:23:19.750 159 12495.42 72.75 55307.38 88888.00 2008-06-07 01:23:19.875 159 12495.48 72.72 55307.43 88888.00 2008-06-07 01:23:20.000 159 12495.40 72.70 55307.40 88888.00 2008-06-07 01:23:20.125 159 12495.38 72.72 55307.40 88888.00 2008-06-07 01:23:20.250 159 12495.40 72.72 55307.43 88888.00 2008-06-07 01:23:20.375 159 12495.52 72.72 55307.43 88888.00 2008-06-07 01:23:20.500 159 12495.55 72.72 55307.43 88888.00 2008-06-07 01:23:20.625 159 12495.52 72.75 55307.43 88888.00 2008-06-07 01:23:20.750 159 12495.48 72.75 55307.40 88888.00 2008-06-07 01:23:20.875 159 12495.50 72.72 55307.38 88888.00 2008-06-07 01:23:21.000 159 12495.52 72.72 55307.35 88888.00 2008-06-07 01:23:21.125 159 12495.58 72.75 55307.40 88888.00 2008-06-07 01:23:21.250 159 12495.58 72.72 55307.43 88888.00 2008-06-07 01:23:21.375 159 12495.55 72.72 55307.40 88888.00 2008-06-07 01:23:21.500 159 12495.48 72.75 55307.40 88888.00 2008-06-07 01:23:21.625 159 12495.50 72.75 55307.38 88888.00 2008-06-07 01:23:21.750 159 12495.50 72.75 55307.38 88888.00 2008-06-07 01:23:21.875 159 12495.52 72.72 55307.35 88888.00 2008-06-07 01:23:22.000 159 12495.55 72.75 55307.32 88888.00 2008-06-07 01:23:22.125 159 12495.45 72.75 55307.35 88888.00 2008-06-07 01:23:22.250 159 12495.38 72.75 55307.38 88888.00 2008-06-07 01:23:22.375 159 12495.40 72.75 55307.40 88888.00 2008-06-07 01:23:22.500 159 12495.48 72.75 55307.35 88888.00 2008-06-07 01:23:22.625 159 12495.48 72.75 55307.32 88888.00 2008-06-07 01:23:22.750 159 12495.48 72.72 55307.32 88888.00 2008-06-07 01:23:22.875 159 12495.45 72.72 55307.35 88888.00 2008-06-07 01:23:23.000 159 12495.48 72.75 55307.38 88888.00 2008-06-07 01:23:23.125 159 12495.48 72.72 55307.35 88888.00 2008-06-07 01:23:23.250 159 12495.45 72.72 55307.32 88888.00 2008-06-07 01:23:23.375 159 12495.48 72.75 55307.32 88888.00 2008-06-07 01:23:23.500 159 12495.48 72.75 55307.32 88888.00 2008-06-07 01:23:23.625 159 12495.48 72.78 55307.32 88888.00 2008-06-07 01:23:23.750 159 12495.45 72.75 55307.30 88888.00 2008-06-07 01:23:23.875 159 12495.45 72.75 55307.32 88888.00 2008-06-07 01:23:24.000 159 12495.48 72.75 55307.30 88888.00 2008-06-07 01:23:24.125 159 12495.55 72.75 55307.30 88888.00 2008-06-07 01:23:24.250 159 12495.55 72.75 55307.32 88888.00 2008-06-07 01:23:24.375 159 12495.50 72.75 55307.32 88888.00 2008-06-07 01:23:24.500 159 12495.48 72.78 55307.32 88888.00 2008-06-07 01:23:24.625 159 12495.45 72.78 55307.30 88888.00 2008-06-07 01:23:24.750 159 12495.48 72.78 55307.32 88888.00 2008-06-07 01:23:24.875 159 12495.42 72.78 55307.32 88888.00 2008-06-07 01:23:25.000 159 12495.38 72.78 55307.28 88888.00 2008-06-07 01:23:25.125 159 12495.40 72.78 55307.28 88888.00 2008-06-07 01:23:25.250 159 12495.40 72.75 55307.28 88888.00 2008-06-07 01:23:25.375 159 12495.45 72.75 55307.28 88888.00 2008-06-07 01:23:25.500 159 12495.52 72.78 55307.30 88888.00 2008-06-07 01:23:25.625 159 12495.45 72.78 55307.28 88888.00 2008-06-07 01:23:25.750 159 12495.48 72.78 55307.28 88888.00 2008-06-07 01:23:25.875 159 12495.52 72.78 55307.28 88888.00 2008-06-07 01:23:26.000 159 12495.48 72.75 55307.28 88888.00 2008-06-07 01:23:26.125 159 12495.42 72.78 55307.25 88888.00 2008-06-07 01:23:26.250 159 12495.40 72.78 55307.28 88888.00 2008-06-07 01:23:26.375 159 12495.42 72.78 55307.28 88888.00 2008-06-07 01:23:26.500 159 12495.42 72.78 55307.28 88888.00 2008-06-07 01:23:26.625 159 12495.33 72.78 55307.25 88888.00 2008-06-07 01:23:26.750 159 12495.27 72.78 55307.25 88888.00 2008-06-07 01:23:26.875 159 12495.30 72.80 55307.28 88888.00 2008-06-07 01:23:27.000 159 12495.35 72.80 55307.28 88888.00 2008-06-07 01:23:27.125 159 12495.35 72.80 55307.30 88888.00 2008-06-07 01:23:27.250 159 12495.38 72.78 55307.30 88888.00 2008-06-07 01:23:27.375 159 12495.45 72.80 55307.30 88888.00 2008-06-07 01:23:27.500 159 12495.40 72.80 55307.28 88888.00 2008-06-07 01:23:27.625 159 12495.40 72.80 55307.28 88888.00 2008-06-07 01:23:27.750 159 12495.38 72.78 55307.28 88888.00 2008-06-07 01:23:27.875 159 12495.40 72.78 55307.28 88888.00 2008-06-07 01:23:28.000 159 12495.45 72.78 55307.25 88888.00 2008-06-07 01:23:28.125 159 12495.48 72.80 55307.25 88888.00 2008-06-07 01:23:28.250 159 12495.42 72.80 55307.30 88888.00 2008-06-07 01:23:28.375 159 12495.42 72.78 55307.30 88888.00 2008-06-07 01:23:28.500 159 12495.40 72.80 55307.28 88888.00 2008-06-07 01:23:28.625 159 12495.40 72.83 55307.28 88888.00 2008-06-07 01:23:28.750 159 12495.38 72.78 55307.28 88888.00 2008-06-07 01:23:28.875 159 12495.40 72.78 55307.30 88888.00 2008-06-07 01:23:29.000 159 12495.42 72.80 55307.28 88888.00 2008-06-07 01:23:29.125 159 12495.38 72.80 55307.28 88888.00 2008-06-07 01:23:29.250 159 12495.33 72.75 55307.30 88888.00 2008-06-07 01:23:29.375 159 12495.45 72.78 55307.30 88888.00 2008-06-07 01:23:29.500 159 12495.48 72.78 55307.30 88888.00 2008-06-07 01:23:29.625 159 12495.45 72.83 55307.30 88888.00 2008-06-07 01:23:29.750 159 12495.38 72.83 55307.28 88888.00 2008-06-07 01:23:29.875 159 12495.38 72.80 55307.25 88888.00 2008-06-07 01:23:30.000 159 12495.42 72.80 55307.22 88888.00 2008-06-07 01:23:30.125 159 12495.38 72.78 55307.25 88888.00 2008-06-07 01:23:30.250 159 12495.23 72.78 55307.28 88888.00 2008-06-07 01:23:30.375 159 12495.25 72.78 55307.25 88888.00 2008-06-07 01:23:30.500 159 12495.33 72.80 55307.25 88888.00 2008-06-07 01:23:30.625 159 12495.38 72.80 55307.25 88888.00 2008-06-07 01:23:30.750 159 12495.33 72.80 55307.25 88888.00 2008-06-07 01:23:30.875 159 12495.27 72.83 55307.25 88888.00 2008-06-07 01:23:31.000 159 12495.30 72.83 55307.22 88888.00 2008-06-07 01:23:31.125 159 12495.33 72.80 55307.25 88888.00 2008-06-07 01:23:31.250 159 12495.33 72.80 55307.28 88888.00 2008-06-07 01:23:31.375 159 12495.33 72.80 55307.28 88888.00 2008-06-07 01:23:31.500 159 12495.35 72.83 55307.25 88888.00 2008-06-07 01:23:31.625 159 12495.33 72.83 55307.25 88888.00 2008-06-07 01:23:31.750 159 12495.25 72.83 55307.22 88888.00 2008-06-07 01:23:31.875 159 12495.23 72.85 55307.22 88888.00 2008-06-07 01:23:32.000 159 12495.33 72.85 55307.22 88888.00 2008-06-07 01:23:32.125 159 12495.38 72.85 55307.22 88888.00 2008-06-07 01:23:32.250 159 12495.35 72.83 55307.22 88888.00 2008-06-07 01:23:32.375 159 12495.33 72.83 55307.25 88888.00 2008-06-07 01:23:32.500 159 12495.38 72.83 55307.25 88888.00 2008-06-07 01:23:32.625 159 12495.40 72.83 55307.25 88888.00 2008-06-07 01:23:32.750 159 12495.38 72.83 55307.28 88888.00 2008-06-07 01:23:32.875 159 12495.38 72.80 55307.25 88888.00 2008-06-07 01:23:33.000 159 12495.35 72.80 55307.22 88888.00 2008-06-07 01:23:33.125 159 12495.35 72.83 55307.20 88888.00 2008-06-07 01:23:33.250 159 12495.35 72.80 55307.20 88888.00 2008-06-07 01:23:33.375 159 12495.38 72.83 55307.20 88888.00 2008-06-07 01:23:33.500 159 12495.33 72.83 55307.18 88888.00 2008-06-07 01:23:33.625 159 12495.33 72.83 55307.20 88888.00 2008-06-07 01:23:33.750 159 12495.38 72.83 55307.22 88888.00 2008-06-07 01:23:33.875 159 12495.38 72.85 55307.22 88888.00 2008-06-07 01:23:34.000 159 12495.33 72.83 55307.20 88888.00 2008-06-07 01:23:34.125 159 12495.30 72.83 55307.20 88888.00 2008-06-07 01:23:34.250 159 12495.27 72.83 55307.20 88888.00 2008-06-07 01:23:34.375 159 12495.33 72.83 55307.22 88888.00 2008-06-07 01:23:34.500 159 12495.40 72.83 55307.22 88888.00 2008-06-07 01:23:34.625 159 12495.42 72.83 55307.25 88888.00 2008-06-07 01:23:34.750 159 12495.45 72.85 55307.25 88888.00 2008-06-07 01:23:34.875 159 12495.50 72.85 55307.22 88888.00 2008-06-07 01:23:35.000 159 12495.45 72.85 55307.20 88888.00 2008-06-07 01:23:35.125 159 12495.42 72.88 55307.22 88888.00 2008-06-07 01:23:35.250 159 12495.38 72.83 55307.22 88888.00 2008-06-07 01:23:35.375 159 12495.35 72.85 55307.25 88888.00 2008-06-07 01:23:35.500 159 12495.35 72.85 55307.25 88888.00 2008-06-07 01:23:35.625 159 12495.35 72.85 55307.25 88888.00 2008-06-07 01:23:35.750 159 12495.40 72.85 55307.25 88888.00 2008-06-07 01:23:35.875 159 12495.38 72.83 55307.20 88888.00 2008-06-07 01:23:36.000 159 12495.38 72.83 55307.20 88888.00 2008-06-07 01:23:36.125 159 12495.38 72.83 55307.20 88888.00 2008-06-07 01:23:36.250 159 12495.40 72.88 55307.20 88888.00 2008-06-07 01:23:36.375 159 12495.42 72.90 55307.18 88888.00 2008-06-07 01:23:36.500 159 12495.42 72.88 55307.18 88888.00 2008-06-07 01:23:36.625 159 12495.35 72.85 55307.18 88888.00 2008-06-07 01:23:36.750 159 12495.27 72.85 55307.18 88888.00 2008-06-07 01:23:36.875 159 12495.20 72.88 55307.20 88888.00 2008-06-07 01:23:37.000 159 12495.25 72.85 55307.18 88888.00 2008-06-07 01:23:37.125 159 12495.30 72.88 55307.18 88888.00 2008-06-07 01:23:37.250 159 12495.35 72.88 55307.15 88888.00 2008-06-07 01:23:37.375 159 12495.33 72.88 55307.15 88888.00 2008-06-07 01:23:37.500 159 12495.30 72.90 55307.15 88888.00 2008-06-07 01:23:37.625 159 12495.30 72.88 55307.12 88888.00 2008-06-07 01:23:37.750 159 12495.33 72.90 55307.15 88888.00 2008-06-07 01:23:37.875 159 12495.33 72.90 55307.18 88888.00 2008-06-07 01:23:38.000 159 12495.30 72.90 55307.18 88888.00 2008-06-07 01:23:38.125 159 12495.30 72.88 55307.18 88888.00 2008-06-07 01:23:38.250 159 12495.25 72.88 55307.18 88888.00 2008-06-07 01:23:38.375 159 12495.30 72.88 55307.18 88888.00 2008-06-07 01:23:38.500 159 12495.33 72.92 55307.15 88888.00 2008-06-07 01:23:38.625 159 12495.30 72.90 55307.15 88888.00 2008-06-07 01:23:38.750 159 12495.30 72.92 55307.15 88888.00 2008-06-07 01:23:38.875 159 12495.30 72.95 55307.15 88888.00 2008-06-07 01:23:39.000 159 12495.27 72.95 55307.15 88888.00 2008-06-07 01:23:39.125 159 12495.27 72.92 55307.15 88888.00 2008-06-07 01:23:39.250 159 12495.30 72.90 55307.12 88888.00 2008-06-07 01:23:39.375 159 12495.35 72.90 55307.12 88888.00 2008-06-07 01:23:39.500 159 12495.33 72.90 55307.15 88888.00 2008-06-07 01:23:39.625 159 12495.25 72.95 55307.12 88888.00 2008-06-07 01:23:39.750 159 12495.25 72.92 55307.12 88888.00 2008-06-07 01:23:39.875 159 12495.23 72.92 55307.12 88888.00 2008-06-07 01:23:40.000 159 12495.27 72.92 55307.12 88888.00 2008-06-07 01:23:40.125 159 12495.35 72.92 55307.15 88888.00 2008-06-07 01:23:40.250 159 12495.42 72.92 55307.12 88888.00 2008-06-07 01:23:40.375 159 12495.50 72.92 55307.10 88888.00 2008-06-07 01:23:40.500 159 12495.42 72.92 55307.07 88888.00 2008-06-07 01:23:40.625 159 12495.35 72.92 55307.10 88888.00 2008-06-07 01:23:40.750 159 12495.30 72.97 55307.12 88888.00 2008-06-07 01:23:40.875 159 12495.27 72.97 55307.12 88888.00 2008-06-07 01:23:41.000 159 12495.35 72.97 55307.12 88888.00 2008-06-07 01:23:41.125 159 12495.35 72.97 55307.15 88888.00 2008-06-07 01:23:41.250 159 12495.27 72.97 55307.15 88888.00 2008-06-07 01:23:41.375 159 12495.27 72.95 55307.12 88888.00 2008-06-07 01:23:41.500 159 12495.33 72.97 55307.12 88888.00 2008-06-07 01:23:41.625 159 12495.30 72.97 55307.12 88888.00 2008-06-07 01:23:41.750 159 12495.33 72.95 55307.10 88888.00 2008-06-07 01:23:41.875 159 12495.33 72.97 55307.07 88888.00 2008-06-07 01:23:42.000 159 12495.30 72.97 55307.07 88888.00 2008-06-07 01:23:42.125 159 12495.38 72.95 55307.10 88888.00 2008-06-07 01:23:42.250 159 12495.38 72.97 55307.07 88888.00 2008-06-07 01:23:42.375 159 12495.35 72.97 55307.07 88888.00 2008-06-07 01:23:42.500 159 12495.33 73.00 55307.07 88888.00 2008-06-07 01:23:42.625 159 12495.35 72.97 55307.07 88888.00 2008-06-07 01:23:42.750 159 12495.38 73.00 55307.07 88888.00 2008-06-07 01:23:42.875 159 12495.35 73.00 55307.05 88888.00 2008-06-07 01:23:43.000 159 12495.30 73.00 55307.03 88888.00 2008-06-07 01:23:43.125 159 12495.30 73.03 55307.05 88888.00 2008-06-07 01:23:43.250 159 12495.27 73.00 55307.05 88888.00 2008-06-07 01:23:43.375 159 12495.25 73.00 55307.05 88888.00 2008-06-07 01:23:43.500 159 12495.25 73.03 55307.07 88888.00 2008-06-07 01:23:43.625 159 12495.27 73.03 55307.07 88888.00 2008-06-07 01:23:43.750 159 12495.30 73.03 55307.07 88888.00 2008-06-07 01:23:43.875 159 12495.27 73.05 55307.05 88888.00 2008-06-07 01:23:44.000 159 12495.25 73.00 55307.05 88888.00 2008-06-07 01:23:44.125 159 12495.25 73.00 55307.05 88888.00 2008-06-07 01:23:44.250 159 12495.23 73.03 55307.05 88888.00 2008-06-07 01:23:44.375 159 12495.27 73.03 55307.05 88888.00 2008-06-07 01:23:44.500 159 12495.30 73.05 55307.05 88888.00 2008-06-07 01:23:44.625 159 12495.35 73.03 55307.05 88888.00 2008-06-07 01:23:44.750 159 12495.35 73.05 55307.05 88888.00 2008-06-07 01:23:44.875 159 12495.30 73.05 55307.10 88888.00 2008-06-07 01:23:45.000 159 12495.25 73.05 55307.07 88888.00 2008-06-07 01:23:45.125 159 12495.23 73.05 55307.07 88888.00 2008-06-07 01:23:45.250 159 12495.25 73.05 55307.07 88888.00 2008-06-07 01:23:45.375 159 12495.27 73.05 55307.05 88888.00 2008-06-07 01:23:45.500 159 12495.23 73.05 55307.10 88888.00 2008-06-07 01:23:45.625 159 12495.23 73.05 55307.12 88888.00 2008-06-07 01:23:45.750 159 12495.23 73.05 55307.10 88888.00 2008-06-07 01:23:45.875 159 12495.23 73.05 55307.10 88888.00 2008-06-07 01:23:46.000 159 12495.20 73.08 55307.07 88888.00 2008-06-07 01:23:46.125 159 12495.20 73.08 55307.10 88888.00 2008-06-07 01:23:46.250 159 12495.15 73.08 55307.10 88888.00 2008-06-07 01:23:46.375 159 12495.27 73.08 55307.10 88888.00 2008-06-07 01:23:46.500 159 12495.33 73.05 55307.03 88888.00 2008-06-07 01:23:46.625 159 12495.25 73.05 55307.03 88888.00 2008-06-07 01:23:46.750 159 12495.17 73.05 55307.03 88888.00 2008-06-07 01:23:46.875 159 12495.20 73.05 55307.03 88888.00 2008-06-07 01:23:47.000 159 12495.17 73.08 55307.03 88888.00 2008-06-07 01:23:47.125 159 12495.23 73.08 55307.05 88888.00 2008-06-07 01:23:47.250 159 12495.20 73.10 55307.07 88888.00 2008-06-07 01:23:47.375 159 12495.25 73.12 55307.05 88888.00 2008-06-07 01:23:47.500 159 12495.20 73.12 55307.05 88888.00 2008-06-07 01:23:47.625 159 12495.17 73.10 55307.03 88888.00 2008-06-07 01:23:47.750 159 12495.20 73.12 55307.03 88888.00 2008-06-07 01:23:47.875 159 12495.25 73.12 55307.03 88888.00 2008-06-07 01:23:48.000 159 12495.20 73.12 55307.05 88888.00 2008-06-07 01:23:48.125 159 12495.17 73.15 55307.05 88888.00 2008-06-07 01:23:48.250 159 12495.08 73.15 55307.03 88888.00 2008-06-07 01:23:48.375 159 12495.12 73.12 55307.00 88888.00 2008-06-07 01:23:48.500 159 12495.12 73.12 55307.00 88888.00 2008-06-07 01:23:48.625 159 12495.12 73.12 55307.00 88888.00 2008-06-07 01:23:48.750 159 12495.10 73.12 55307.03 88888.00 2008-06-07 01:23:48.875 159 12495.12 73.12 55307.03 88888.00 2008-06-07 01:23:49.000 159 12495.12 73.12 55307.00 88888.00 2008-06-07 01:23:49.125 159 12495.17 73.10 55307.00 88888.00 2008-06-07 01:23:49.250 159 12495.15 73.12 55306.97 88888.00 2008-06-07 01:23:49.375 159 12495.15 73.15 55306.97 88888.00 2008-06-07 01:23:49.500 159 12495.17 73.17 55307.00 88888.00 2008-06-07 01:23:49.625 159 12495.17 73.17 55307.00 88888.00 2008-06-07 01:23:49.750 159 12495.15 73.15 55306.97 88888.00 2008-06-07 01:23:49.875 159 12495.10 73.17 55306.97 88888.00 2008-06-07 01:23:50.000 159 12495.10 73.15 55307.00 88888.00 2008-06-07 01:23:50.125 159 12495.17 73.17 55307.03 88888.00 2008-06-07 01:23:50.250 159 12495.20 73.17 55306.97 88888.00 2008-06-07 01:23:50.375 159 12495.23 73.20 55306.97 88888.00 2008-06-07 01:23:50.500 159 12495.20 73.20 55307.00 88888.00 2008-06-07 01:23:50.625 159 12495.17 73.17 55307.00 88888.00 2008-06-07 01:23:50.750 159 12495.12 73.20 55307.00 88888.00 2008-06-07 01:23:50.875 159 12495.15 73.22 55307.00 88888.00 2008-06-07 01:23:51.000 159 12495.23 73.20 55307.00 88888.00 2008-06-07 01:23:51.125 159 12495.23 73.22 55307.00 88888.00 2008-06-07 01:23:51.250 159 12495.10 73.20 55307.00 88888.00 2008-06-07 01:23:51.375 159 12495.12 73.22 55306.97 88888.00 2008-06-07 01:23:51.500 159 12495.15 73.22 55306.97 88888.00 2008-06-07 01:23:51.625 159 12495.15 73.22 55306.97 88888.00 2008-06-07 01:23:51.750 159 12495.15 73.25 55306.97 88888.00 2008-06-07 01:23:51.875 159 12495.15 73.25 55306.97 88888.00 2008-06-07 01:23:52.000 159 12495.20 73.25 55306.97 88888.00 2008-06-07 01:23:52.125 159 12495.20 73.25 55306.97 88888.00 2008-06-07 01:23:52.250 159 12495.17 73.25 55306.95 88888.00 2008-06-07 01:23:52.375 159 12495.15 73.28 55306.93 88888.00 2008-06-07 01:23:52.500 159 12495.12 73.28 55306.95 88888.00 2008-06-07 01:23:52.625 159 12495.15 73.25 55306.93 88888.00 2008-06-07 01:23:52.750 159 12495.17 73.25 55306.95 88888.00 2008-06-07 01:23:52.875 159 12495.15 73.28 55306.95 88888.00 2008-06-07 01:23:53.000 159 12495.10 73.28 55306.93 88888.00 2008-06-07 01:23:53.125 159 12495.08 73.28 55306.95 88888.00 2008-06-07 01:23:53.250 159 12495.02 73.28 55306.95 88888.00 2008-06-07 01:23:53.375 159 12495.10 73.28 55306.95 88888.00 2008-06-07 01:23:53.500 159 12495.12 73.28 55306.93 88888.00 2008-06-07 01:23:53.625 159 12495.15 73.30 55306.95 88888.00 2008-06-07 01:23:53.750 159 12495.17 73.30 55306.95 88888.00 2008-06-07 01:23:53.875 159 12495.17 73.30 55306.93 88888.00 2008-06-07 01:23:54.000 159 12495.15 73.28 55306.95 88888.00 2008-06-07 01:23:54.125 159 12495.15 73.30 55306.95 88888.00 2008-06-07 01:23:54.250 159 12495.12 73.28 55306.93 88888.00 2008-06-07 01:23:54.375 159 12495.15 73.30 55306.93 88888.00 2008-06-07 01:23:54.500 159 12495.15 73.30 55306.95 88888.00 2008-06-07 01:23:54.625 159 12495.17 73.30 55306.95 88888.00 2008-06-07 01:23:54.750 159 12495.20 73.30 55306.97 88888.00 2008-06-07 01:23:54.875 159 12495.17 73.30 55306.97 88888.00 2008-06-07 01:23:55.000 159 12495.17 73.30 55306.93 88888.00 2008-06-07 01:23:55.125 159 12495.17 73.30 55306.93 88888.00 2008-06-07 01:23:55.250 159 12495.12 73.30 55306.90 88888.00 2008-06-07 01:23:55.375 159 12495.17 73.28 55306.90 88888.00 2008-06-07 01:23:55.500 159 12495.17 73.30 55306.93 88888.00 2008-06-07 01:23:55.625 159 12495.15 73.30 55306.97 88888.00 2008-06-07 01:23:55.750 159 12495.15 73.33 55306.97 88888.00 2008-06-07 01:23:55.875 159 12495.15 73.33 55306.95 88888.00 2008-06-07 01:23:56.000 159 12495.08 73.35 55306.90 88888.00 2008-06-07 01:23:56.125 159 12495.10 73.33 55306.90 88888.00 2008-06-07 01:23:56.250 159 12495.08 73.33 55306.90 88888.00 2008-06-07 01:23:56.375 159 12495.10 73.35 55306.90 88888.00 2008-06-07 01:23:56.500 159 12495.12 73.38 55306.90 88888.00 2008-06-07 01:23:56.625 159 12495.15 73.38 55306.95 88888.00 2008-06-07 01:23:56.750 159 12495.17 73.35 55306.95 88888.00 2008-06-07 01:23:56.875 159 12495.08 73.38 55306.93 88888.00 2008-06-07 01:23:57.000 159 12495.05 73.40 55306.93 88888.00 2008-06-07 01:23:57.125 159 12495.10 73.38 55306.93 88888.00 2008-06-07 01:23:57.250 159 12495.12 73.38 55306.93 88888.00 2008-06-07 01:23:57.375 159 12495.12 73.38 55306.88 88888.00 2008-06-07 01:23:57.500 159 12495.10 73.40 55306.90 88888.00 2008-06-07 01:23:57.625 159 12495.08 73.40 55306.95 88888.00 2008-06-07 01:23:57.750 159 12495.08 73.40 55306.95 88888.00 2008-06-07 01:23:57.875 159 12495.08 73.40 55306.93 88888.00 2008-06-07 01:23:58.000 159 12495.10 73.38 55306.93 88888.00 2008-06-07 01:23:58.125 159 12495.12 73.40 55306.93 88888.00 2008-06-07 01:23:58.250 159 12495.15 73.38 55306.90 88888.00 2008-06-07 01:23:58.375 159 12495.12 73.40 55306.90 88888.00 2008-06-07 01:23:58.500 159 12495.05 73.40 55306.93 88888.00 2008-06-07 01:23:58.625 159 12495.08 73.42 55306.93 88888.00 2008-06-07 01:23:58.750 159 12495.10 73.42 55306.95 88888.00 2008-06-07 01:23:58.875 159 12495.12 73.42 55306.93 88888.00 2008-06-07 01:23:59.000 159 12495.12 73.42 55306.90 88888.00 2008-06-07 01:23:59.125 159 12495.10 73.45 55306.90 88888.00 2008-06-07 01:23:59.250 159 12495.05 73.42 55306.88 88888.00 2008-06-07 01:23:59.375 159 12495.08 73.45 55306.88 88888.00 2008-06-07 01:23:59.500 159 12495.08 73.45 55306.90 88888.00 2008-06-07 01:23:59.625 159 12495.08 73.45 55306.93 88888.00 2008-06-07 01:23:59.750 159 12495.08 73.42 55306.90 88888.00 2008-06-07 01:23:59.875 159 12495.12 73.47 55306.90 88888.00 2008-06-07 01:24:00.000 159 12495.10 73.47 55306.90 88888.00 2008-06-07 01:24:00.125 159 12495.08 73.45 55306.93 88888.00 2008-06-07 01:24:00.250 159 12495.08 73.45 55306.90 88888.00 2008-06-07 01:24:00.375 159 12495.08 73.47 55306.90 88888.00 2008-06-07 01:24:00.500 159 12495.08 73.47 55306.88 88888.00 2008-06-07 01:24:00.625 159 12495.08 73.47 55306.88 88888.00 2008-06-07 01:24:00.750 159 12495.10 73.45 55306.88 88888.00 2008-06-07 01:24:00.875 159 12495.15 73.45 55306.85 88888.00 2008-06-07 01:24:01.000 159 12495.08 73.47 55306.85 88888.00 2008-06-07 01:24:01.125 159 12495.02 73.47 55306.85 88888.00 2008-06-07 01:24:01.250 159 12494.98 73.45 55306.85 88888.00 2008-06-07 01:24:01.375 159 12495.00 73.47 55306.80 88888.00 2008-06-07 01:24:01.500 159 12495.05 73.47 55306.82 88888.00 2008-06-07 01:24:01.625 159 12495.10 73.47 55306.82 88888.00 2008-06-07 01:24:01.750 159 12495.10 73.50 55306.82 88888.00 2008-06-07 01:24:01.875 159 12495.10 73.47 55306.85 88888.00 2008-06-07 01:24:02.000 159 12495.02 73.47 55306.85 88888.00 2008-06-07 01:24:02.125 159 12495.02 73.50 55306.85 88888.00 2008-06-07 01:24:02.250 159 12495.02 73.47 55306.85 88888.00 2008-06-07 01:24:02.375 159 12495.02 73.50 55306.85 88888.00 2008-06-07 01:24:02.500 159 12495.05 73.50 55306.85 88888.00 2008-06-07 01:24:02.625 159 12495.08 73.50 55306.88 88888.00 2008-06-07 01:24:02.750 159 12495.08 73.53 55306.88 88888.00 2008-06-07 01:24:02.875 159 12495.02 73.50 55306.88 88888.00 2008-06-07 01:24:03.000 159 12494.98 73.53 55306.85 88888.00 2008-06-07 01:24:03.125 159 12494.98 73.50 55306.88 88888.00 2008-06-07 01:24:03.250 159 12494.98 73.50 55306.88 88888.00 2008-06-07 01:24:03.375 159 12495.00 73.50 55306.88 88888.00 2008-06-07 01:24:03.500 159 12495.08 73.55 55306.88 88888.00 2008-06-07 01:24:03.625 159 12495.05 73.55 55306.85 88888.00 2008-06-07 01:24:03.750 159 12495.02 73.55 55306.82 88888.00 2008-06-07 01:24:03.875 159 12495.02 73.55 55306.82 88888.00 2008-06-07 01:24:04.000 159 12495.08 73.55 55306.85 88888.00 2008-06-07 01:24:04.125 159 12495.08 73.53 55306.88 88888.00 2008-06-07 01:24:04.250 159 12495.08 73.50 55306.88 88888.00 2008-06-07 01:24:04.375 159 12495.12 73.53 55306.88 88888.00 2008-06-07 01:24:04.500 159 12495.02 73.53 55306.88 88888.00 2008-06-07 01:24:04.625 159 12494.98 73.53 55306.85 88888.00 2008-06-07 01:24:04.750 159 12494.95 73.53 55306.88 88888.00 2008-06-07 01:24:04.875 159 12494.95 73.53 55306.85 88888.00 2008-06-07 01:24:05.000 159 12494.92 73.50 55306.85 88888.00 2008-06-07 01:24:05.125 159 12494.92 73.50 55306.88 88888.00 2008-06-07 01:24:05.250 159 12494.95 73.53 55306.85 88888.00 2008-06-07 01:24:05.375 159 12495.08 73.53 55306.85 88888.00 2008-06-07 01:24:05.500 159 12495.08 73.55 55306.85 88888.00 2008-06-07 01:24:05.625 159 12495.02 73.55 55306.88 88888.00 2008-06-07 01:24:05.750 159 12495.00 73.55 55306.88 88888.00 2008-06-07 01:24:05.875 159 12495.05 73.55 55306.88 88888.00 2008-06-07 01:24:06.000 159 12495.00 73.53 55306.85 88888.00 2008-06-07 01:24:06.125 159 12494.98 73.55 55306.82 88888.00 2008-06-07 01:24:06.250 159 12495.00 73.55 55306.80 88888.00 2008-06-07 01:24:06.375 159 12495.02 73.55 55306.82 88888.00 2008-06-07 01:24:06.500 159 12495.02 73.55 55306.82 88888.00 2008-06-07 01:24:06.625 159 12495.05 73.55 55306.82 88888.00 2008-06-07 01:24:06.750 159 12495.08 73.58 55306.80 88888.00 2008-06-07 01:24:06.875 159 12495.08 73.60 55306.82 88888.00 2008-06-07 01:24:07.000 159 12495.05 73.58 55306.82 88888.00 2008-06-07 01:24:07.125 159 12494.98 73.58 55306.82 88888.00 2008-06-07 01:24:07.250 159 12494.92 73.58 55306.82 88888.00 2008-06-07 01:24:07.375 159 12494.90 73.58 55306.78 88888.00 2008-06-07 01:24:07.500 159 12494.98 73.55 55306.80 88888.00 2008-06-07 01:24:07.625 159 12494.95 73.58 55306.82 88888.00 2008-06-07 01:24:07.750 159 12494.95 73.58 55306.82 88888.00 2008-06-07 01:24:07.875 159 12494.98 73.58 55306.82 88888.00 2008-06-07 01:24:08.000 159 12495.00 73.55 55306.82 88888.00 2008-06-07 01:24:08.125 159 12494.95 73.55 55306.82 88888.00 2008-06-07 01:24:08.250 159 12494.85 73.58 55306.82 88888.00 2008-06-07 01:24:08.375 159 12494.83 73.58 55306.82 88888.00 2008-06-07 01:24:08.500 159 12494.85 73.58 55306.82 88888.00 2008-06-07 01:24:08.625 159 12494.92 73.60 55306.85 88888.00 2008-06-07 01:24:08.750 159 12494.95 73.62 55306.88 88888.00 2008-06-07 01:24:08.875 159 12494.95 73.60 55306.85 88888.00 2008-06-07 01:24:09.000 159 12494.92 73.58 55306.82 88888.00 2008-06-07 01:24:09.125 159 12494.90 73.58 55306.85 88888.00 2008-06-07 01:24:09.250 159 12494.85 73.60 55306.85 88888.00 2008-06-07 01:24:09.375 159 12494.90 73.60 55306.80 88888.00 2008-06-07 01:24:09.500 159 12494.92 73.60 55306.80 88888.00 2008-06-07 01:24:09.625 159 12494.95 73.60 55306.80 88888.00 2008-06-07 01:24:09.750 159 12494.90 73.60 55306.82 88888.00 2008-06-07 01:24:09.875 159 12494.85 73.58 55306.82 88888.00 2008-06-07 01:24:10.000 159 12494.85 73.58 55306.80 88888.00 2008-06-07 01:24:10.125 159 12494.83 73.60 55306.78 88888.00 2008-06-07 01:24:10.250 159 12494.83 73.60 55306.78 88888.00 2008-06-07 01:24:10.375 159 12494.83 73.58 55306.75 88888.00 2008-06-07 01:24:10.500 159 12494.85 73.62 55306.80 88888.00 2008-06-07 01:24:10.625 159 12494.85 73.62 55306.80 88888.00 2008-06-07 01:24:10.750 159 12494.85 73.60 55306.78 88888.00 2008-06-07 01:24:10.875 159 12494.88 73.60 55306.78 88888.00 2008-06-07 01:24:11.000 159 12494.85 73.60 55306.78 88888.00 2008-06-07 01:24:11.125 159 12494.88 73.58 55306.80 88888.00 2008-06-07 01:24:11.250 159 12494.85 73.58 55306.80 88888.00 2008-06-07 01:24:11.375 159 12494.85 73.60 55306.80 88888.00 2008-06-07 01:24:11.500 159 12494.83 73.62 55306.80 88888.00 2008-06-07 01:24:11.625 159 12494.88 73.60 55306.80 88888.00 2008-06-07 01:24:11.750 159 12494.88 73.62 55306.80 88888.00 2008-06-07 01:24:11.875 159 12494.90 73.62 55306.80 88888.00 2008-06-07 01:24:12.000 159 12494.88 73.62 55306.80 88888.00 2008-06-07 01:24:12.125 159 12494.83 73.62 55306.80 88888.00 2008-06-07 01:24:12.250 159 12494.80 73.62 55306.80 88888.00 2008-06-07 01:24:12.375 159 12494.88 73.62 55306.78 88888.00 2008-06-07 01:24:12.500 159 12494.88 73.60 55306.78 88888.00 2008-06-07 01:24:12.625 159 12494.92 73.62 55306.78 88888.00 2008-06-07 01:24:12.750 159 12494.85 73.65 55306.80 88888.00 2008-06-07 01:24:12.875 159 12494.77 73.65 55306.80 88888.00 2008-06-07 01:24:13.000 159 12494.77 73.65 55306.80 88888.00 2008-06-07 01:24:13.125 159 12494.80 73.65 55306.82 88888.00 2008-06-07 01:24:13.250 159 12494.77 73.62 55306.82 88888.00 2008-06-07 01:24:13.375 159 12494.77 73.62 55306.85 88888.00 2008-06-07 01:24:13.500 159 12494.77 73.62 55306.82 88888.00 2008-06-07 01:24:13.625 159 12494.80 73.65 55306.80 88888.00 2008-06-07 01:24:13.750 159 12494.88 73.65 55306.78 88888.00 2008-06-07 01:24:13.875 159 12494.92 73.65 55306.80 88888.00 2008-06-07 01:24:14.000 159 12494.92 73.67 55306.78 88888.00 2008-06-07 01:24:14.125 159 12494.92 73.67 55306.78 88888.00 2008-06-07 01:24:14.250 159 12494.92 73.67 55306.80 88888.00 2008-06-07 01:24:14.375 159 12494.92 73.67 55306.78 88888.00 2008-06-07 01:24:14.500 159 12494.85 73.67 55306.78 88888.00 2008-06-07 01:24:14.625 159 12494.85 73.67 55306.78 88888.00 2008-06-07 01:24:14.750 159 12494.85 73.65 55306.78 88888.00 2008-06-07 01:24:14.875 159 12494.83 73.65 55306.75 88888.00 2008-06-07 01:24:15.000 159 12494.80 73.65 55306.78 88888.00 2008-06-07 01:24:15.125 159 12494.80 73.65 55306.82 88888.00 2008-06-07 01:24:15.250 159 12494.77 73.65 55306.82 88888.00 2008-06-07 01:24:15.375 159 12494.80 73.67 55306.80 88888.00 2008-06-07 01:24:15.500 159 12494.77 73.67 55306.80 88888.00 2008-06-07 01:24:15.625 159 12494.77 73.65 55306.78 88888.00 2008-06-07 01:24:15.750 159 12494.83 73.70 55306.75 88888.00 2008-06-07 01:24:15.875 159 12494.83 73.70 55306.75 88888.00 2008-06-07 01:24:16.000 159 12494.83 73.70 55306.75 88888.00 2008-06-07 01:24:16.125 159 12494.80 73.67 55306.75 88888.00 2008-06-07 01:24:16.250 159 12494.77 73.67 55306.78 88888.00 2008-06-07 01:24:16.375 159 12494.80 73.70 55306.78 88888.00 2008-06-07 01:24:16.500 159 12494.83 73.67 55306.82 88888.00 2008-06-07 01:24:16.625 159 12494.83 73.67 55306.80 88888.00 2008-06-07 01:24:16.750 159 12494.83 73.70 55306.80 88888.00 2008-06-07 01:24:16.875 159 12494.77 73.72 55306.78 88888.00 2008-06-07 01:24:17.000 159 12494.70 73.70 55306.80 88888.00 2008-06-07 01:24:17.125 159 12494.67 73.70 55306.82 88888.00 2008-06-07 01:24:17.250 159 12494.65 73.70 55306.80 88888.00 2008-06-07 01:24:17.375 159 12494.70 73.72 55306.80 88888.00 2008-06-07 01:24:17.500 159 12494.75 73.70 55306.78 88888.00 2008-06-07 01:24:17.625 159 12494.75 73.70 55306.75 88888.00 2008-06-07 01:24:17.750 159 12494.75 73.67 55306.78 88888.00 2008-06-07 01:24:17.875 159 12494.70 73.70 55306.78 88888.00 2008-06-07 01:24:18.000 159 12494.65 73.70 55306.78 88888.00 2008-06-07 01:24:18.125 159 12494.62 73.72 55306.80 88888.00 2008-06-07 01:24:18.250 159 12494.58 73.70 55306.80 88888.00 2008-06-07 01:24:18.375 159 12494.58 73.72 55306.80 88888.00 2008-06-07 01:24:18.500 159 12494.62 73.72 55306.80 88888.00 2008-06-07 01:24:18.625 159 12494.65 73.70 55306.78 88888.00 2008-06-07 01:24:18.750 159 12494.70 73.67 55306.78 88888.00 2008-06-07 01:24:18.875 159 12494.65 73.65 55306.80 88888.00 2008-06-07 01:24:19.000 159 12494.62 73.67 55306.80 88888.00 2008-06-07 01:24:19.125 159 12494.60 73.67 55306.80 88888.00 2008-06-07 01:24:19.250 159 12494.55 73.67 55306.78 88888.00 2008-06-07 01:24:19.375 159 12494.62 73.67 55306.78 88888.00 2008-06-07 01:24:19.500 159 12494.60 73.67 55306.80 88888.00 2008-06-07 01:24:19.625 159 12494.55 73.70 55306.78 88888.00 2008-06-07 01:24:19.750 159 12494.52 73.70 55306.78 88888.00 2008-06-07 01:24:19.875 159 12494.58 73.70 55306.78 88888.00 2008-06-07 01:24:20.000 159 12494.67 73.70 55306.78 88888.00 2008-06-07 01:24:20.125 159 12494.73 73.70 55306.80 88888.00 2008-06-07 01:24:20.250 159 12494.67 73.67 55306.78 88888.00 2008-06-07 01:24:20.375 159 12494.62 73.67 55306.75 88888.00 2008-06-07 01:24:20.500 159 12494.67 73.67 55306.75 88888.00 2008-06-07 01:24:20.625 159 12494.65 73.67 55306.75 88888.00 2008-06-07 01:24:20.750 159 12494.62 73.70 55306.78 88888.00 2008-06-07 01:24:20.875 159 12494.62 73.70 55306.82 88888.00 2008-06-07 01:24:21.000 159 12494.65 73.70 55306.82 88888.00 2008-06-07 01:24:21.125 159 12494.62 73.67 55306.82 88888.00 2008-06-07 01:24:21.250 159 12494.60 73.67 55306.78 88888.00 2008-06-07 01:24:21.375 159 12494.62 73.70 55306.80 88888.00 2008-06-07 01:24:21.500 159 12494.65 73.70 55306.78 88888.00 2008-06-07 01:24:21.625 159 12494.65 73.70 55306.75 88888.00 2008-06-07 01:24:21.750 159 12494.67 73.70 55306.78 88888.00 2008-06-07 01:24:21.875 159 12494.65 73.72 55306.78 88888.00 2008-06-07 01:24:22.000 159 12494.60 73.70 55306.80 88888.00 2008-06-07 01:24:22.125 159 12494.58 73.70 55306.80 88888.00 2008-06-07 01:24:22.250 159 12494.55 73.70 55306.78 88888.00 2008-06-07 01:24:22.375 159 12494.55 73.72 55306.78 88888.00 2008-06-07 01:24:22.500 159 12494.58 73.70 55306.78 88888.00 2008-06-07 01:24:22.625 159 12494.60 73.70 55306.78 88888.00 2008-06-07 01:24:22.750 159 12494.58 73.67 55306.78 88888.00 2008-06-07 01:24:22.875 159 12494.60 73.67 55306.80 88888.00 2008-06-07 01:24:23.000 159 12494.60 73.67 55306.78 88888.00 2008-06-07 01:24:23.125 159 12494.62 73.67 55306.80 88888.00 2008-06-07 01:24:23.250 159 12494.60 73.67 55306.80 88888.00 2008-06-07 01:24:23.375 159 12494.60 73.70 55306.80 88888.00 2008-06-07 01:24:23.500 159 12494.60 73.70 55306.78 88888.00 2008-06-07 01:24:23.625 159 12494.60 73.72 55306.75 88888.00 2008-06-07 01:24:23.750 159 12494.65 73.72 55306.78 88888.00 2008-06-07 01:24:23.875 159 12494.60 73.70 55306.78 88888.00 2008-06-07 01:24:24.000 159 12494.60 73.67 55306.80 88888.00 2008-06-07 01:24:24.125 159 12494.55 73.67 55306.80 88888.00 2008-06-07 01:24:24.250 159 12494.48 73.67 55306.80 88888.00 2008-06-07 01:24:24.375 159 12494.50 73.67 55306.80 88888.00 2008-06-07 01:24:24.500 159 12494.50 73.70 55306.80 88888.00 2008-06-07 01:24:24.625 159 12494.48 73.67 55306.78 88888.00 2008-06-07 01:24:24.750 159 12494.52 73.72 55306.75 88888.00 2008-06-07 01:24:24.875 159 12494.52 73.70 55306.75 88888.00 2008-06-07 01:24:25.000 159 12494.50 73.65 55306.75 88888.00 2008-06-07 01:24:25.125 159 12494.48 73.65 55306.78 88888.00 2008-06-07 01:24:25.250 159 12494.45 73.65 55306.75 88888.00 2008-06-07 01:24:25.375 159 12494.45 73.65 55306.78 88888.00 2008-06-07 01:24:25.500 159 12494.48 73.65 55306.78 88888.00 2008-06-07 01:24:25.625 159 12494.52 73.65 55306.78 88888.00 2008-06-07 01:24:25.750 159 12494.52 73.65 55306.80 88888.00 2008-06-07 01:24:25.875 159 12494.48 73.62 55306.80 88888.00 2008-06-07 01:24:26.000 159 12494.48 73.65 55306.80 88888.00 2008-06-07 01:24:26.125 159 12494.52 73.72 55306.85 88888.00 2008-06-07 01:24:26.250 159 12494.58 73.75 55306.80 88888.00 2008-06-07 01:24:26.375 159 12494.60 73.67 55306.75 88888.00 2008-06-07 01:24:26.500 159 12494.52 73.62 55306.75 88888.00 2008-06-07 01:24:26.625 159 12494.52 73.62 55306.78 88888.00 2008-06-07 01:24:26.750 159 12494.48 73.65 55306.78 88888.00 2008-06-07 01:24:26.875 159 12494.45 73.67 55306.78 88888.00 2008-06-07 01:24:27.000 159 12494.45 73.65 55306.75 88888.00 2008-06-07 01:24:27.125 159 12494.42 73.65 55306.75 88888.00 2008-06-07 01:24:27.250 159 12494.38 73.65 55306.78 88888.00 2008-06-07 01:24:27.375 159 12494.45 73.67 55306.78 88888.00 2008-06-07 01:24:27.500 159 12494.55 73.65 55306.75 88888.00 2008-06-07 01:24:27.625 159 12494.58 73.62 55306.78 88888.00 2008-06-07 01:24:27.750 159 12494.50 73.62 55306.80 88888.00 2008-06-07 01:24:27.875 159 12494.40 73.62 55306.80 88888.00 2008-06-07 01:24:28.000 159 12494.40 73.65 55306.78 88888.00 2008-06-07 01:24:28.125 159 12494.50 73.67 55306.78 88888.00 2008-06-07 01:24:28.250 159 12494.52 73.65 55306.78 88888.00 2008-06-07 01:24:28.375 159 12494.52 73.62 55306.75 88888.00 2008-06-07 01:24:28.500 159 12494.50 73.62 55306.80 88888.00 2008-06-07 01:24:28.625 159 12494.50 73.62 55306.78 88888.00 2008-06-07 01:24:28.750 159 12494.48 73.62 55306.80 88888.00 2008-06-07 01:24:28.875 159 12494.45 73.65 55306.80 88888.00 2008-06-07 01:24:29.000 159 12494.45 73.65 55306.78 88888.00 2008-06-07 01:24:29.125 159 12494.45 73.62 55306.78 88888.00 2008-06-07 01:24:29.250 159 12494.38 73.60 55306.78 88888.00 2008-06-07 01:24:29.375 159 12494.45 73.62 55306.72 88888.00 2008-06-07 01:24:29.500 159 12494.48 73.60 55306.72 88888.00 2008-06-07 01:24:29.625 159 12494.45 73.60 55306.78 88888.00 2008-06-07 01:24:29.750 159 12494.42 73.60 55306.78 88888.00 2008-06-07 01:24:29.875 159 12494.45 73.60 55306.75 88888.00 2008-06-07 01:24:30.000 159 12494.45 73.60 55306.75 88888.00 2008-06-07 01:24:30.125 159 12494.42 73.62 55306.80 88888.00 2008-06-07 01:24:30.250 159 12494.33 73.60 55306.78 88888.00 2008-06-07 01:24:30.375 159 12494.33 73.60 55306.75 88888.00 2008-06-07 01:24:30.500 159 12494.30 73.60 55306.72 88888.00 2008-06-07 01:24:30.625 159 12494.38 73.58 55306.75 88888.00 2008-06-07 01:24:30.750 159 12494.45 73.60 55306.75 88888.00 2008-06-07 01:24:30.875 159 12494.45 73.60 55306.75 88888.00 2008-06-07 01:24:31.000 159 12494.42 73.60 55306.78 88888.00 2008-06-07 01:24:31.125 159 12494.38 73.60 55306.78 88888.00 2008-06-07 01:24:31.250 159 12494.35 73.58 55306.75 88888.00 2008-06-07 01:24:31.375 159 12494.42 73.60 55306.78 88888.00 2008-06-07 01:24:31.500 159 12494.42 73.60 55306.75 88888.00 2008-06-07 01:24:31.625 159 12494.40 73.60 55306.75 88888.00 2008-06-07 01:24:31.750 159 12494.42 73.60 55306.78 88888.00 2008-06-07 01:24:31.875 159 12494.45 73.60 55306.78 88888.00 2008-06-07 01:24:32.000 159 12494.38 73.60 55306.72 88888.00 2008-06-07 01:24:32.125 159 12494.38 73.58 55306.72 88888.00 2008-06-07 01:24:32.250 159 12494.40 73.58 55306.78 88888.00 2008-06-07 01:24:32.375 159 12494.48 73.58 55306.75 88888.00 2008-06-07 01:24:32.500 159 12494.45 73.58 55306.78 88888.00 2008-06-07 01:24:32.625 159 12494.42 73.58 55306.80 88888.00 2008-06-07 01:24:32.750 159 12494.33 73.55 55306.80 88888.00 2008-06-07 01:24:32.875 159 12494.30 73.55 55306.78 88888.00 2008-06-07 01:24:33.000 159 12494.38 73.55 55306.78 88888.00 2008-06-07 01:24:33.125 159 12494.40 73.58 55306.80 88888.00 2008-06-07 01:24:33.250 159 12494.38 73.53 55306.80 88888.00 2008-06-07 01:24:33.375 159 12494.38 73.55 55306.80 88888.00 2008-06-07 01:24:33.500 159 12494.38 73.55 55306.78 88888.00 2008-06-07 01:24:33.625 159 12494.38 73.55 55306.78 88888.00 2008-06-07 01:24:33.750 159 12494.40 73.55 55306.75 88888.00 2008-06-07 01:24:33.875 159 12494.38 73.53 55306.78 88888.00 2008-06-07 01:24:34.000 159 12494.33 73.53 55306.75 88888.00 2008-06-07 01:24:34.125 159 12494.27 73.53 55306.75 88888.00 2008-06-07 01:24:34.250 159 12494.25 73.53 55306.78 88888.00 2008-06-07 01:24:34.375 159 12494.30 73.53 55306.78 88888.00 2008-06-07 01:24:34.500 159 12494.35 73.55 55306.78 88888.00 2008-06-07 01:24:34.625 159 12494.38 73.55 55306.78 88888.00 2008-06-07 01:24:34.750 159 12494.35 73.53 55306.78 88888.00 2008-06-07 01:24:34.875 159 12494.35 73.53 55306.78 88888.00 2008-06-07 01:24:35.000 159 12494.30 73.53 55306.78 88888.00 2008-06-07 01:24:35.125 159 12494.27 73.53 55306.78 88888.00 2008-06-07 01:24:35.250 159 12494.30 73.53 55306.78 88888.00 2008-06-07 01:24:35.375 159 12494.35 73.50 55306.75 88888.00 2008-06-07 01:24:35.500 159 12494.30 73.50 55306.75 88888.00 2008-06-07 01:24:35.625 159 12494.25 73.47 55306.75 88888.00 2008-06-07 01:24:35.750 159 12494.20 73.50 55306.78 88888.00 2008-06-07 01:24:35.875 159 12494.23 73.53 55306.75 88888.00 2008-06-07 01:24:36.000 159 12494.17 73.50 55306.75 88888.00 2008-06-07 01:24:36.125 159 12494.23 73.50 55306.75 88888.00 2008-06-07 01:24:36.250 159 12494.23 73.50 55306.75 88888.00 2008-06-07 01:24:36.375 159 12494.25 73.47 55306.72 88888.00 2008-06-07 01:24:36.500 159 12494.30 73.45 55306.72 88888.00 2008-06-07 01:24:36.625 159 12494.25 73.47 55306.75 88888.00 2008-06-07 01:24:36.750 159 12494.25 73.47 55306.75 88888.00 2008-06-07 01:24:36.875 159 12494.17 73.45 55306.75 88888.00 2008-06-07 01:24:37.000 159 12494.20 73.45 55306.75 88888.00 2008-06-07 01:24:37.125 159 12494.23 73.45 55306.75 88888.00 2008-06-07 01:24:37.250 159 12494.23 73.42 55306.75 88888.00 2008-06-07 01:24:37.375 159 12494.27 73.42 55306.72 88888.00 2008-06-07 01:24:37.500 159 12494.27 73.42 55306.75 88888.00 2008-06-07 01:24:37.625 159 12494.30 73.42 55306.78 88888.00 2008-06-07 01:24:37.750 159 12494.30 73.42 55306.80 88888.00 2008-06-07 01:24:37.875 159 12494.30 73.38 55306.80 88888.00 2008-06-07 01:24:38.000 159 12494.30 73.40 55306.80 88888.00 2008-06-07 01:24:38.125 159 12494.33 73.40 55306.78 88888.00 2008-06-07 01:24:38.250 159 12494.38 73.40 55306.78 88888.00 2008-06-07 01:24:38.375 159 12494.38 73.42 55306.80 88888.00 2008-06-07 01:24:38.500 159 12494.33 73.42 55306.80 88888.00 2008-06-07 01:24:38.625 159 12494.33 73.40 55306.80 88888.00 2008-06-07 01:24:38.750 159 12494.33 73.40 55306.78 88888.00 2008-06-07 01:24:38.875 159 12494.30 73.40 55306.78 88888.00 2008-06-07 01:24:39.000 159 12494.25 73.38 55306.78 88888.00 2008-06-07 01:24:39.125 159 12494.27 73.38 55306.78 88888.00 2008-06-07 01:24:39.250 159 12494.25 73.35 55306.75 88888.00 2008-06-07 01:24:39.375 159 12494.30 73.38 55306.75 88888.00 2008-06-07 01:24:39.500 159 12494.23 73.35 55306.75 88888.00 2008-06-07 01:24:39.625 159 12494.23 73.35 55306.75 88888.00 2008-06-07 01:24:39.750 159 12494.20 73.35 55306.78 88888.00 2008-06-07 01:24:39.875 159 12494.20 73.35 55306.80 88888.00 2008-06-07 01:24:40.000 159 12494.20 73.33 55306.80 88888.00 2008-06-07 01:24:40.125 159 12494.25 73.33 55306.78 88888.00 2008-06-07 01:24:40.250 159 12494.23 73.33 55306.75 88888.00 2008-06-07 01:24:40.375 159 12494.20 73.33 55306.80 88888.00 2008-06-07 01:24:40.500 159 12494.17 73.35 55306.82 88888.00 2008-06-07 01:24:40.625 159 12494.12 73.35 55306.85 88888.00 2008-06-07 01:24:40.750 159 12494.15 73.35 55306.82 88888.00 2008-06-07 01:24:40.875 159 12494.20 73.33 55306.80 88888.00 2008-06-07 01:24:41.000 159 12494.20 73.33 55306.75 88888.00 2008-06-07 01:24:41.125 159 12494.17 73.28 55306.80 88888.00 2008-06-07 01:24:41.250 159 12494.12 73.28 55306.80 88888.00 2008-06-07 01:24:41.375 159 12494.12 73.30 55306.82 88888.00 2008-06-07 01:24:41.500 159 12494.23 73.30 55306.82 88888.00 2008-06-07 01:24:41.625 159 12494.27 73.30 55306.82 88888.00 2008-06-07 01:24:41.750 159 12494.25 73.30 55306.80 88888.00 2008-06-07 01:24:41.875 159 12494.23 73.28 55306.82 88888.00 2008-06-07 01:24:42.000 159 12494.25 73.25 55306.82 88888.00 2008-06-07 01:24:42.125 159 12494.20 73.25 55306.80 88888.00 2008-06-07 01:24:42.250 159 12494.20 73.22 55306.80 88888.00 2008-06-07 01:24:42.375 159 12494.23 73.22 55306.80 88888.00 2008-06-07 01:24:42.500 159 12494.20 73.25 55306.80 88888.00 2008-06-07 01:24:42.625 159 12494.23 73.25 55306.80 88888.00 2008-06-07 01:24:42.750 159 12494.23 73.25 55306.75 88888.00 2008-06-07 01:24:42.875 159 12494.25 73.28 55306.75 88888.00 2008-06-07 01:24:43.000 159 12494.30 73.25 55306.75 88888.00 2008-06-07 01:24:43.125 159 12494.25 73.25 55306.78 88888.00 2008-06-07 01:24:43.250 159 12494.15 73.22 55306.78 88888.00 2008-06-07 01:24:43.375 159 12494.12 73.25 55306.82 88888.00 2008-06-07 01:24:43.500 159 12494.10 73.22 55306.82 88888.00 2008-06-07 01:24:43.625 159 12494.10 73.22 55306.80 88888.00 2008-06-07 01:24:43.750 159 12494.05 73.22 55306.80 88888.00 2008-06-07 01:24:43.875 159 12494.08 73.20 55306.80 88888.00 2008-06-07 01:24:44.000 159 12494.10 73.20 55306.78 88888.00 2008-06-07 01:24:44.125 159 12494.10 73.22 55306.78 88888.00 2008-06-07 01:24:44.250 159 12494.10 73.20 55306.82 88888.00 2008-06-07 01:24:44.375 159 12494.08 73.20 55306.82 88888.00 2008-06-07 01:24:44.500 159 12494.02 73.20 55306.80 88888.00 2008-06-07 01:24:44.625 159 12494.05 73.20 55306.80 88888.00 2008-06-07 01:24:44.750 159 12494.10 73.20 55306.80 88888.00 2008-06-07 01:24:44.875 159 12494.10 73.17 55306.80 88888.00 2008-06-07 01:24:45.000 159 12494.10 73.15 55306.80 88888.00 2008-06-07 01:24:45.125 159 12494.12 73.15 55306.80 88888.00 2008-06-07 01:24:45.250 159 12494.15 73.15 55306.82 88888.00 2008-06-07 01:24:45.375 159 12494.15 73.12 55306.80 88888.00 2008-06-07 01:24:45.500 159 12494.12 73.15 55306.78 88888.00 2008-06-07 01:24:45.625 159 12494.12 73.17 55306.80 88888.00 2008-06-07 01:24:45.750 159 12494.20 73.17 55306.78 88888.00 2008-06-07 01:24:45.875 159 12494.23 73.15 55306.78 88888.00 2008-06-07 01:24:46.000 159 12494.25 73.12 55306.78 88888.00 2008-06-07 01:24:46.125 159 12494.25 73.12 55306.80 88888.00 2008-06-07 01:24:46.250 159 12494.20 73.12 55306.80 88888.00 2008-06-07 01:24:46.375 159 12494.20 73.15 55306.82 88888.00 2008-06-07 01:24:46.500 159 12494.10 73.15 55306.82 88888.00 2008-06-07 01:24:46.625 159 12494.10 73.15 55306.85 88888.00 2008-06-07 01:24:46.750 159 12494.10 73.15 55306.85 88888.00 2008-06-07 01:24:46.875 159 12494.10 73.12 55306.85 88888.00 2008-06-07 01:24:47.000 159 12494.10 73.08 55306.82 88888.00 2008-06-07 01:24:47.125 159 12494.12 73.08 55306.85 88888.00 2008-06-07 01:24:47.250 159 12494.05 73.05 55306.85 88888.00 2008-06-07 01:24:47.375 159 12493.98 73.10 55306.85 88888.00 2008-06-07 01:24:47.500 159 12493.90 73.08 55306.85 88888.00 2008-06-07 01:24:47.625 159 12493.90 73.08 55306.82 88888.00 2008-06-07 01:24:47.750 159 12493.98 73.10 55306.82 88888.00 2008-06-07 01:24:47.875 159 12493.95 73.10 55306.82 88888.00 2008-06-07 01:24:48.000 159 12493.92 73.08 55306.82 88888.00 2008-06-07 01:24:48.125 159 12493.98 73.08 55306.80 88888.00 2008-06-07 01:24:48.250 159 12494.08 73.05 55306.80 88888.00 2008-06-07 01:24:48.375 159 12494.00 73.08 55306.80 88888.00 2008-06-07 01:24:48.500 159 12493.95 73.05 55306.80 88888.00 2008-06-07 01:24:48.625 159 12493.95 73.03 55306.82 88888.00 2008-06-07 01:24:48.750 159 12494.02 73.03 55306.82 88888.00 2008-06-07 01:24:48.875 159 12493.98 73.03 55306.82 88888.00 2008-06-07 01:24:49.000 159 12493.95 73.05 55306.82 88888.00 2008-06-07 01:24:49.125 159 12493.92 73.05 55306.82 88888.00 2008-06-07 01:24:49.250 159 12493.92 73.03 55306.85 88888.00 2008-06-07 01:24:49.375 159 12493.98 73.03 55306.85 88888.00 2008-06-07 01:24:49.500 159 12493.95 73.00 55306.82 88888.00 2008-06-07 01:24:49.625 159 12493.95 72.97 55306.82 88888.00 2008-06-07 01:24:49.750 159 12493.92 73.00 55306.82 88888.00 2008-06-07 01:24:49.875 159 12493.90 73.00 55306.82 88888.00 2008-06-07 01:24:50.000 159 12493.92 73.00 55306.82 88888.00 2008-06-07 01:24:50.125 159 12494.00 73.00 55306.82 88888.00 2008-06-07 01:24:50.250 159 12493.98 73.00 55306.82 88888.00 2008-06-07 01:24:50.375 159 12494.02 72.97 55306.82 88888.00 2008-06-07 01:24:50.500 159 12494.08 72.97 55306.82 88888.00 2008-06-07 01:24:50.625 159 12494.05 72.95 55306.82 88888.00 2008-06-07 01:24:50.750 159 12494.05 72.95 55306.85 88888.00 2008-06-07 01:24:50.875 159 12494.02 72.95 55306.85 88888.00 2008-06-07 01:24:51.000 159 12494.02 72.95 55306.82 88888.00 2008-06-07 01:24:51.125 159 12493.95 72.92 55306.82 88888.00 2008-06-07 01:24:51.250 159 12493.85 72.92 55306.85 88888.00 2008-06-07 01:24:51.375 159 12493.85 72.92 55306.85 88888.00 2008-06-07 01:24:51.500 159 12493.80 72.95 55306.82 88888.00 2008-06-07 01:24:51.625 159 12493.80 72.92 55306.82 88888.00 2008-06-07 01:24:51.750 159 12493.83 72.95 55306.82 88888.00 2008-06-07 01:24:51.875 159 12493.83 72.95 55306.82 88888.00 2008-06-07 01:24:52.000 159 12493.85 72.95 55306.80 88888.00 2008-06-07 01:24:52.125 159 12493.88 72.95 55306.80 88888.00 2008-06-07 01:24:52.250 159 12493.88 72.92 55306.82 88888.00 2008-06-07 01:24:52.375 159 12493.90 72.92 55306.85 88888.00 2008-06-07 01:24:52.500 159 12493.92 72.92 55306.85 88888.00 2008-06-07 01:24:52.625 159 12493.92 72.90 55306.82 88888.00 2008-06-07 01:24:52.750 159 12493.95 72.88 55306.85 88888.00 2008-06-07 01:24:52.875 159 12493.98 72.88 55306.85 88888.00 2008-06-07 01:24:53.000 159 12493.90 72.90 55306.82 88888.00 2008-06-07 01:24:53.125 159 12493.83 72.90 55306.82 88888.00 2008-06-07 01:24:53.250 159 12493.77 72.90 55306.82 88888.00 2008-06-07 01:24:53.375 159 12493.80 72.90 55306.82 88888.00 2008-06-07 01:24:53.500 159 12493.85 72.90 55306.82 88888.00 2008-06-07 01:24:53.625 159 12493.90 72.85 55306.80 88888.00 2008-06-07 01:24:53.750 159 12493.98 72.88 55306.80 88888.00 2008-06-07 01:24:53.875 159 12494.00 72.88 55306.85 88888.00 2008-06-07 01:24:54.000 159 12494.02 72.85 55306.85 88888.00 2008-06-07 01:24:54.125 159 12494.05 72.85 55306.85 88888.00 2008-06-07 01:24:54.250 159 12494.00 72.88 55306.82 88888.00 2008-06-07 01:24:54.375 159 12493.92 72.85 55306.80 88888.00 2008-06-07 01:24:54.500 159 12493.90 72.85 55306.85 88888.00 2008-06-07 01:24:54.625 159 12493.90 72.88 55306.85 88888.00 2008-06-07 01:24:54.750 159 12493.92 72.85 55306.85 88888.00 2008-06-07 01:24:54.875 159 12493.92 72.83 55306.85 88888.00 2008-06-07 01:24:55.000 159 12493.98 72.83 55306.88 88888.00 2008-06-07 01:24:55.125 159 12494.00 72.85 55306.88 88888.00 2008-06-07 01:24:55.250 159 12493.98 72.85 55306.90 88888.00 2008-06-07 01:24:55.375 159 12494.00 72.83 55306.90 88888.00 2008-06-07 01:24:55.500 159 12494.02 72.85 55306.88 88888.00 2008-06-07 01:24:55.625 159 12493.98 72.85 55306.85 88888.00 2008-06-07 01:24:55.750 159 12493.95 72.83 55306.85 88888.00 2008-06-07 01:24:55.875 159 12493.88 72.85 55306.85 88888.00 2008-06-07 01:24:56.000 159 12493.88 72.83 55306.85 88888.00 2008-06-07 01:24:56.125 159 12493.90 72.80 55306.88 88888.00 2008-06-07 01:24:56.250 159 12493.88 72.80 55306.82 88888.00 2008-06-07 01:24:56.375 159 12493.90 72.83 55306.82 88888.00 2008-06-07 01:24:56.500 159 12493.85 72.83 55306.88 88888.00 2008-06-07 01:24:56.625 159 12493.83 72.85 55306.88 88888.00 2008-06-07 01:24:56.750 159 12493.85 72.83 55306.82 88888.00 2008-06-07 01:24:56.875 159 12493.83 72.83 55306.82 88888.00 2008-06-07 01:24:57.000 159 12493.83 72.83 55306.85 88888.00 2008-06-07 01:24:57.125 159 12493.77 72.85 55306.85 88888.00 2008-06-07 01:24:57.250 159 12493.73 72.83 55306.82 88888.00 2008-06-07 01:24:57.375 159 12493.80 72.83 55306.82 88888.00 2008-06-07 01:24:57.500 159 12493.77 72.80 55306.82 88888.00 2008-06-07 01:24:57.625 159 12493.85 72.80 55306.82 88888.00 2008-06-07 01:24:57.750 159 12493.90 72.80 55306.82 88888.00 2008-06-07 01:24:57.875 159 12493.83 72.80 55306.82 88888.00 2008-06-07 01:24:58.000 159 12493.80 72.80 55306.80 88888.00 2008-06-07 01:24:58.125 159 12493.83 72.80 55306.82 88888.00 2008-06-07 01:24:58.250 159 12493.83 72.78 55306.88 88888.00 2008-06-07 01:24:58.375 159 12493.88 72.78 55306.85 88888.00 2008-06-07 01:24:58.500 159 12493.85 72.78 55306.85 88888.00 2008-06-07 01:24:58.625 159 12493.75 72.80 55306.85 88888.00 2008-06-07 01:24:58.750 159 12493.75 72.78 55306.85 88888.00 2008-06-07 01:24:58.875 159 12493.80 72.78 55306.85 88888.00 2008-06-07 01:24:59.000 159 12493.83 72.78 55306.82 88888.00 2008-06-07 01:24:59.125 159 12493.83 72.78 55306.85 88888.00 2008-06-07 01:24:59.250 159 12493.70 72.75 55306.85 88888.00 2008-06-07 01:24:59.375 159 12493.70 72.75 55306.82 88888.00 2008-06-07 01:24:59.500 159 12493.70 72.78 55306.85 88888.00 2008-06-07 01:24:59.625 159 12493.70 72.78 55306.88 88888.00 2008-06-07 01:24:59.750 159 12493.73 72.78 55306.85 88888.00 2008-06-07 01:24:59.875 159 12493.75 72.78 55306.85 88888.00 2008-06-07 01:25:00.000 159 12493.75 72.78 55306.82 88888.00 2008-06-07 01:25:00.125 159 12493.77 72.78 55306.82 88888.00 2008-06-07 01:25:00.250 159 12493.75 72.75 55306.80 88888.00 2008-06-07 01:25:00.375 159 12493.73 72.78 55306.80 88888.00 2008-06-07 01:25:00.500 159 12493.67 72.78 55306.82 88888.00 2008-06-07 01:25:00.625 159 12493.70 72.78 55306.85 88888.00 2008-06-07 01:25:00.750 159 12493.77 72.75 55306.85 88888.00 2008-06-07 01:25:00.875 159 12493.77 72.78 55306.82 88888.00 2008-06-07 01:25:01.000 159 12493.75 72.75 55306.80 88888.00 2008-06-07 01:25:01.125 159 12493.77 72.72 55306.80 88888.00 2008-06-07 01:25:01.250 159 12493.73 72.72 55306.82 88888.00 2008-06-07 01:25:01.375 159 12493.77 72.75 55306.82 88888.00 2008-06-07 01:25:01.500 159 12493.77 72.75 55306.82 88888.00 2008-06-07 01:25:01.625 159 12493.75 72.72 55306.82 88888.00 2008-06-07 01:25:01.750 159 12493.70 72.75 55306.80 88888.00 2008-06-07 01:25:01.875 159 12493.70 72.72 55306.80 88888.00 2008-06-07 01:25:02.000 159 12493.77 72.72 55306.78 88888.00 2008-06-07 01:25:02.125 159 12493.77 72.75 55306.78 88888.00 2008-06-07 01:25:02.250 159 12493.77 72.72 55306.80 88888.00 2008-06-07 01:25:02.375 159 12493.73 72.72 55306.80 88888.00 2008-06-07 01:25:02.500 159 12493.65 72.72 55306.80 88888.00 2008-06-07 01:25:02.625 159 12493.62 72.70 55306.80 88888.00 2008-06-07 01:25:02.750 159 12493.73 72.70 55306.80 88888.00 2008-06-07 01:25:02.875 159 12493.83 72.72 55306.80 88888.00 2008-06-07 01:25:03.000 159 12493.80 72.72 55306.80 88888.00 2008-06-07 01:25:03.125 159 12493.75 72.72 55306.80 88888.00 2008-06-07 01:25:03.250 159 12493.75 72.72 55306.80 88888.00 2008-06-07 01:25:03.375 159 12493.80 72.75 55306.80 88888.00 2008-06-07 01:25:03.500 159 12493.80 72.72 55306.80 88888.00 2008-06-07 01:25:03.625 159 12493.77 72.72 55306.78 88888.00 2008-06-07 01:25:03.750 159 12493.75 72.70 55306.80 88888.00 2008-06-07 01:25:03.875 159 12493.73 72.72 55306.80 88888.00 2008-06-07 01:25:04.000 159 12493.73 72.72 55306.80 88888.00 2008-06-07 01:25:04.125 159 12493.67 72.72 55306.82 88888.00 2008-06-07 01:25:04.250 159 12493.62 72.75 55306.82 88888.00 2008-06-07 01:25:04.375 159 12493.67 72.72 55306.80 88888.00 2008-06-07 01:25:04.500 159 12493.80 72.72 55306.80 88888.00 2008-06-07 01:25:04.625 159 12493.80 72.70 55306.78 88888.00 2008-06-07 01:25:04.750 159 12493.73 72.70 55306.78 88888.00 2008-06-07 01:25:04.875 159 12493.65 72.70 55306.72 88888.00 2008-06-07 01:25:05.000 159 12493.62 72.67 55306.72 88888.00 2008-06-07 01:25:05.125 159 12493.65 72.70 55306.78 88888.00 2008-06-07 01:25:05.250 159 12493.62 72.70 55306.80 88888.00 2008-06-07 01:25:05.375 159 12493.65 72.70 55306.80 88888.00 2008-06-07 01:25:05.500 159 12493.67 72.70 55306.80 88888.00 2008-06-07 01:25:05.625 159 12493.73 72.70 55306.78 88888.00 2008-06-07 01:25:05.750 159 12493.77 72.70 55306.78 88888.00 2008-06-07 01:25:05.875 159 12493.77 72.70 55306.78 88888.00 2008-06-07 01:25:06.000 159 12493.75 72.70 55306.80 88888.00 2008-06-07 01:25:06.125 159 12493.73 72.70 55306.82 88888.00 2008-06-07 01:25:06.250 159 12493.75 72.67 55306.78 88888.00 2008-06-07 01:25:06.375 159 12493.80 72.67 55306.78 88888.00 2008-06-07 01:25:06.500 159 12493.77 72.70 55306.78 88888.00 2008-06-07 01:25:06.625 159 12493.70 72.70 55306.78 88888.00 2008-06-07 01:25:06.750 159 12493.73 72.70 55306.75 88888.00 2008-06-07 01:25:06.875 159 12493.80 72.72 55306.75 88888.00 2008-06-07 01:25:07.000 159 12493.77 72.70 55306.75 88888.00 2008-06-07 01:25:07.125 159 12493.70 72.70 55306.78 88888.00 2008-06-07 01:25:07.250 159 12493.67 72.70 55306.75 88888.00 2008-06-07 01:25:07.375 159 12493.70 72.70 55306.75 88888.00 2008-06-07 01:25:07.500 159 12493.67 72.67 55306.78 88888.00 2008-06-07 01:25:07.625 159 12493.70 72.67 55306.78 88888.00 2008-06-07 01:25:07.750 159 12493.70 72.67 55306.75 88888.00 2008-06-07 01:25:07.875 159 12493.65 72.70 55306.75 88888.00 2008-06-07 01:25:08.000 159 12493.62 72.67 55306.75 88888.00 2008-06-07 01:25:08.125 159 12493.65 72.67 55306.78 88888.00 2008-06-07 01:25:08.250 159 12493.70 72.67 55306.75 88888.00 2008-06-07 01:25:08.375 159 12493.75 72.70 55306.70 88888.00 2008-06-07 01:25:08.500 159 12493.73 72.70 55306.75 88888.00 2008-06-07 01:25:08.625 159 12493.75 72.70 55306.75 88888.00 2008-06-07 01:25:08.750 159 12493.75 72.67 55306.75 88888.00 2008-06-07 01:25:08.875 159 12493.73 72.70 55306.78 88888.00 2008-06-07 01:25:09.000 159 12493.73 72.65 55306.78 88888.00 2008-06-07 01:25:09.125 159 12493.75 72.65 55306.72 88888.00 2008-06-07 01:25:09.250 159 12493.70 72.65 55306.70 88888.00 2008-06-07 01:25:09.375 159 12493.75 72.67 55306.70 88888.00 2008-06-07 01:25:09.500 159 12493.77 72.65 55306.70 88888.00 2008-06-07 01:25:09.625 159 12493.73 72.65 55306.70 88888.00 2008-06-07 01:25:09.750 159 12493.67 72.65 55306.72 88888.00 2008-06-07 01:25:09.875 159 12493.80 72.65 55306.72 88888.00 2008-06-07 01:25:10.000 159 12493.85 72.65 55306.72 88888.00 2008-06-07 01:25:10.125 159 12493.88 72.65 55306.70 88888.00 2008-06-07 01:25:10.250 159 12493.88 72.62 55306.72 88888.00 2008-06-07 01:25:10.375 159 12493.85 72.62 55306.72 88888.00 2008-06-07 01:25:10.500 159 12493.88 72.62 55306.70 88888.00 2008-06-07 01:25:10.625 159 12493.88 72.62 55306.72 88888.00 2008-06-07 01:25:10.750 159 12493.85 72.65 55306.70 88888.00 2008-06-07 01:25:10.875 159 12493.85 72.70 55306.70 88888.00 2008-06-07 01:25:11.000 159 12493.77 72.65 55306.70 88888.00 2008-06-07 01:25:11.125 159 12493.75 72.62 55306.68 88888.00 2008-06-07 01:25:11.250 159 12493.73 72.60 55306.70 88888.00 2008-06-07 01:25:11.375 159 12493.75 72.62 55306.72 88888.00 2008-06-07 01:25:11.500 159 12493.75 72.65 55306.72 88888.00 2008-06-07 01:25:11.625 159 12493.70 72.65 55306.70 88888.00 2008-06-07 01:25:11.750 159 12493.67 72.65 55306.72 88888.00 2008-06-07 01:25:11.875 159 12493.75 72.67 55306.72 88888.00 2008-06-07 01:25:12.000 159 12493.73 72.70 55306.75 88888.00 2008-06-07 01:25:12.125 159 12493.73 72.67 55306.78 88888.00 2008-06-07 01:25:12.250 159 12493.75 72.65 55306.72 88888.00 2008-06-07 01:25:12.375 159 12493.80 72.65 55306.72 88888.00 2008-06-07 01:25:12.500 159 12493.77 72.67 55306.72 88888.00 2008-06-07 01:25:12.625 159 12493.77 72.70 55306.72 88888.00 2008-06-07 01:25:12.750 159 12493.83 72.67 55306.70 88888.00 2008-06-07 01:25:12.875 159 12493.80 72.65 55306.72 88888.00 2008-06-07 01:25:13.000 159 12493.73 72.67 55306.72 88888.00 2008-06-07 01:25:13.125 159 12493.73 72.67 55306.72 88888.00 2008-06-07 01:25:13.250 159 12493.75 72.67 55306.72 88888.00 2008-06-07 01:25:13.375 159 12493.77 72.67 55306.68 88888.00 2008-06-07 01:25:13.500 159 12493.75 72.70 55306.75 88888.00 2008-06-07 01:25:13.625 159 12493.75 72.67 55306.78 88888.00 2008-06-07 01:25:13.750 159 12493.73 72.65 55306.75 88888.00 2008-06-07 01:25:13.875 159 12493.77 72.65 55306.75 88888.00 2008-06-07 01:25:14.000 159 12493.83 72.65 55306.70 88888.00 2008-06-07 01:25:14.125 159 12493.75 72.62 55306.72 88888.00 2008-06-07 01:25:14.250 159 12493.70 72.65 55306.70 88888.00 2008-06-07 01:25:14.375 159 12493.70 72.67 55306.72 88888.00 2008-06-07 01:25:14.500 159 12493.73 72.67 55306.75 88888.00 2008-06-07 01:25:14.625 159 12493.70 72.65 55306.72 88888.00 2008-06-07 01:25:14.750 159 12493.70 72.65 55306.70 88888.00 2008-06-07 01:25:14.875 159 12493.73 72.65 55306.70 88888.00 2008-06-07 01:25:15.000 159 12493.70 72.62 55306.68 88888.00 2008-06-07 01:25:15.125 159 12493.70 72.65 55306.65 88888.00 2008-06-07 01:25:15.250 159 12493.70 72.62 55306.68 88888.00 2008-06-07 01:25:15.375 159 12493.70 72.67 55306.65 88888.00 2008-06-07 01:25:15.500 159 12493.67 72.67 55306.65 88888.00 2008-06-07 01:25:15.625 159 12493.67 72.65 55306.62 88888.00 2008-06-07 01:25:15.750 159 12493.73 72.65 55306.62 88888.00 2008-06-07 01:25:15.875 159 12493.70 72.65 55306.68 88888.00 2008-06-07 01:25:16.000 159 12493.75 72.65 55306.68 88888.00 2008-06-07 01:25:16.125 159 12493.80 72.65 55306.68 88888.00 2008-06-07 01:25:16.250 159 12493.73 72.62 55306.65 88888.00 2008-06-07 01:25:16.375 159 12493.62 72.62 55306.65 88888.00 2008-06-07 01:25:16.500 159 12493.60 72.62 55306.65 88888.00 2008-06-07 01:25:16.625 159 12493.60 72.62 55306.65 88888.00 2008-06-07 01:25:16.750 159 12493.62 72.65 55306.65 88888.00 2008-06-07 01:25:16.875 159 12493.67 72.62 55306.68 88888.00 2008-06-07 01:25:17.000 159 12493.65 72.62 55306.70 88888.00 2008-06-07 01:25:17.125 159 12493.62 72.60 55306.68 88888.00 2008-06-07 01:25:17.250 159 12493.58 72.60 55306.65 88888.00 2008-06-07 01:25:17.375 159 12493.60 72.62 55306.65 88888.00 2008-06-07 01:25:17.500 159 12493.58 72.60 55306.62 88888.00 2008-06-07 01:25:17.625 159 12493.55 72.60 55306.65 88888.00 2008-06-07 01:25:17.750 159 12493.58 72.62 55306.65 88888.00 2008-06-07 01:25:17.875 159 12493.67 72.62 55306.65 88888.00 2008-06-07 01:25:18.000 159 12493.70 72.62 55306.65 88888.00 2008-06-07 01:25:18.125 159 12493.62 72.62 55306.62 88888.00 2008-06-07 01:25:18.250 159 12493.60 72.62 55306.62 88888.00 2008-06-07 01:25:18.375 159 12493.55 72.62 55306.62 88888.00 2008-06-07 01:25:18.500 159 12493.50 72.62 55306.65 88888.00 2008-06-07 01:25:18.625 159 12493.50 72.62 55306.60 88888.00 2008-06-07 01:25:18.750 159 12493.60 72.62 55306.62 88888.00 2008-06-07 01:25:18.875 159 12493.62 72.62 55306.65 88888.00 2008-06-07 01:25:19.000 159 12493.62 72.62 55306.62 88888.00 2008-06-07 01:25:19.125 159 12493.62 72.60 55306.65 88888.00 2008-06-07 01:25:19.250 159 12493.52 72.60 55306.68 88888.00 2008-06-07 01:25:19.375 159 12493.52 72.62 55306.68 88888.00 2008-06-07 01:25:19.500 159 12493.55 72.65 55306.65 88888.00 2008-06-07 01:25:19.625 159 12493.52 72.62 55306.65 88888.00 2008-06-07 01:25:19.750 159 12493.60 72.60 55306.65 88888.00 2008-06-07 01:25:19.875 159 12493.67 72.62 55306.65 88888.00 2008-06-07 01:25:20.000 159 12493.67 72.60 55306.65 88888.00 2008-06-07 01:25:20.125 159 12493.73 72.60 55306.68 88888.00 2008-06-07 01:25:20.250 159 12493.70 72.60 55306.68 88888.00 2008-06-07 01:25:20.375 159 12493.67 72.60 55306.68 88888.00 2008-06-07 01:25:20.500 159 12493.60 72.60 55306.70 88888.00 2008-06-07 01:25:20.625 159 12493.52 72.60 55306.70 88888.00 2008-06-07 01:25:20.750 159 12493.55 72.60 55306.70 88888.00 2008-06-07 01:25:20.875 159 12493.62 72.60 55306.68 88888.00 2008-06-07 01:25:21.000 159 12493.58 72.58 55306.68 88888.00 2008-06-07 01:25:21.125 159 12493.55 72.58 55306.68 88888.00 2008-06-07 01:25:21.250 159 12493.55 72.55 55306.68 88888.00 2008-06-07 01:25:21.375 159 12493.62 72.55 55306.68 88888.00 2008-06-07 01:25:21.500 159 12493.62 72.58 55306.68 88888.00 2008-06-07 01:25:21.625 159 12493.62 72.58 55306.65 88888.00 2008-06-07 01:25:21.750 159 12493.62 72.58 55306.68 88888.00 2008-06-07 01:25:21.875 159 12493.65 72.58 55306.65 88888.00 2008-06-07 01:25:22.000 159 12493.60 72.60 55306.65 88888.00 2008-06-07 01:25:22.125 159 12493.62 72.58 55306.68 88888.00 2008-06-07 01:25:22.250 159 12493.65 72.58 55306.68 88888.00 2008-06-07 01:25:22.375 159 12493.70 72.60 55306.68 88888.00 2008-06-07 01:25:22.500 159 12493.73 72.58 55306.62 88888.00 2008-06-07 01:25:22.625 159 12493.65 72.58 55306.62 88888.00 2008-06-07 01:25:22.750 159 12493.55 72.58 55306.68 88888.00 2008-06-07 01:25:22.875 159 12493.58 72.55 55306.68 88888.00 2008-06-07 01:25:23.000 159 12493.58 72.58 55306.65 88888.00 2008-06-07 01:25:23.125 159 12493.58 72.58 55306.65 88888.00 2008-06-07 01:25:23.250 159 12493.55 72.55 55306.65 88888.00 2008-06-07 01:25:23.375 159 12493.58 72.58 55306.62 88888.00 2008-06-07 01:25:23.500 159 12493.55 72.58 55306.68 88888.00 2008-06-07 01:25:23.625 159 12493.58 72.58 55306.65 88888.00 2008-06-07 01:25:23.750 159 12493.60 72.58 55306.62 88888.00 2008-06-07 01:25:23.875 159 12493.58 72.60 55306.65 88888.00 2008-06-07 01:25:24.000 159 12493.58 72.55 55306.62 88888.00 2008-06-07 01:25:24.125 159 12493.55 72.55 55306.65 88888.00 2008-06-07 01:25:24.250 159 12493.50 72.58 55306.62 88888.00 2008-06-07 01:25:24.375 159 12493.52 72.58 55306.65 88888.00 2008-06-07 01:25:24.500 159 12493.52 72.55 55306.65 88888.00 2008-06-07 01:25:24.625 159 12493.55 72.53 55306.62 88888.00 2008-06-07 01:25:24.750 159 12493.58 72.55 55306.60 88888.00 2008-06-07 01:25:24.875 159 12493.58 72.55 55306.62 88888.00 2008-06-07 01:25:25.000 159 12493.52 72.55 55306.65 88888.00 2008-06-07 01:25:25.125 159 12493.55 72.55 55306.62 88888.00 2008-06-07 01:25:25.250 159 12493.50 72.55 55306.62 88888.00 2008-06-07 01:25:25.375 159 12493.48 72.55 55306.62 88888.00 2008-06-07 01:25:25.500 159 12493.52 72.55 55306.60 88888.00 2008-06-07 01:25:25.625 159 12493.52 72.55 55306.62 88888.00 2008-06-07 01:25:25.750 159 12493.55 72.55 55306.65 88888.00 2008-06-07 01:25:25.875 159 12493.58 72.55 55306.62 88888.00 2008-06-07 01:25:26.000 159 12493.65 72.58 55306.60 88888.00 2008-06-07 01:25:26.125 159 12493.67 72.58 55306.65 88888.00 2008-06-07 01:25:26.250 159 12493.67 72.55 55306.65 88888.00 2008-06-07 01:25:26.375 159 12493.67 72.55 55306.62 88888.00 2008-06-07 01:25:26.500 159 12493.60 72.58 55306.60 88888.00 2008-06-07 01:25:26.625 159 12493.52 72.58 55306.57 88888.00 2008-06-07 01:25:26.750 159 12493.55 72.58 55306.57 88888.00 2008-06-07 01:25:26.875 159 12493.62 72.58 55306.62 88888.00 2008-06-07 01:25:27.000 159 12493.60 72.55 55306.60 88888.00 2008-06-07 01:25:27.125 159 12493.55 72.55 55306.57 88888.00 2008-06-07 01:25:27.250 159 12493.55 72.53 55306.60 88888.00 2008-06-07 01:25:27.375 159 12493.58 72.53 55306.60 88888.00 2008-06-07 01:25:27.500 159 12493.58 72.53 55306.60 88888.00 2008-06-07 01:25:27.625 159 12493.55 72.55 55306.60 88888.00 2008-06-07 01:25:27.750 159 12493.50 72.55 55306.60 88888.00 2008-06-07 01:25:27.875 159 12493.48 72.53 55306.60 88888.00 2008-06-07 01:25:28.000 159 12493.52 72.53 55306.60 88888.00 2008-06-07 01:25:28.125 159 12493.58 72.55 55306.60 88888.00 2008-06-07 01:25:28.250 159 12493.58 72.58 55306.60 88888.00 2008-06-07 01:25:28.375 159 12493.65 72.58 55306.57 88888.00 2008-06-07 01:25:28.500 159 12493.60 72.58 55306.62 88888.00 2008-06-07 01:25:28.625 159 12493.52 72.55 55306.65 88888.00 2008-06-07 01:25:28.750 159 12493.55 72.55 55306.60 88888.00 2008-06-07 01:25:28.875 159 12493.60 72.58 55306.60 88888.00 2008-06-07 01:25:29.000 159 12493.58 72.55 55306.60 88888.00 2008-06-07 01:25:29.125 159 12493.60 72.55 55306.62 88888.00 2008-06-07 01:25:29.250 159 12493.55 72.55 55306.62 88888.00 2008-06-07 01:25:29.375 159 12493.55 72.58 55306.60 88888.00 2008-06-07 01:25:29.500 159 12493.58 72.58 55306.62 88888.00 2008-06-07 01:25:29.625 159 12493.58 72.58 55306.62 88888.00 2008-06-07 01:25:29.750 159 12493.60 72.58 55306.62 88888.00 2008-06-07 01:25:29.875 159 12493.67 72.58 55306.62 88888.00 2008-06-07 01:25:30.000 159 12493.67 72.58 55306.60 88888.00 2008-06-07 01:25:30.125 159 12493.70 72.58 55306.62 88888.00 2008-06-07 01:25:30.250 159 12493.60 72.58 55306.60 88888.00 2008-06-07 01:25:30.375 159 12493.60 72.55 55306.62 88888.00 2008-06-07 01:25:30.500 159 12493.60 72.58 55306.60 88888.00 2008-06-07 01:25:30.625 159 12493.65 72.55 55306.60 88888.00 2008-06-07 01:25:30.750 159 12493.60 72.55 55306.62 88888.00 2008-06-07 01:25:30.875 159 12493.58 72.55 55306.62 88888.00 2008-06-07 01:25:31.000 159 12493.60 72.55 55306.62 88888.00 2008-06-07 01:25:31.125 159 12493.60 72.53 55306.60 88888.00 2008-06-07 01:25:31.250 159 12493.58 72.55 55306.60 88888.00 2008-06-07 01:25:31.375 159 12493.60 72.55 55306.57 88888.00 2008-06-07 01:25:31.500 159 12493.60 72.58 55306.57 88888.00 2008-06-07 01:25:31.625 159 12493.58 72.58 55306.60 88888.00 2008-06-07 01:25:31.750 159 12493.55 72.55 55306.57 88888.00 2008-06-07 01:25:31.875 159 12493.62 72.55 55306.60 88888.00 2008-06-07 01:25:32.000 159 12493.67 72.55 55306.62 88888.00 2008-06-07 01:25:32.125 159 12493.65 72.55 55306.62 88888.00 2008-06-07 01:25:32.250 159 12493.60 72.55 55306.62 88888.00 2008-06-07 01:25:32.375 159 12493.62 72.55 55306.62 88888.00 2008-06-07 01:25:32.500 159 12493.62 72.53 55306.60 88888.00 2008-06-07 01:25:32.625 159 12493.58 72.53 55306.57 88888.00 2008-06-07 01:25:32.750 159 12493.58 72.55 55306.60 88888.00 2008-06-07 01:25:32.875 159 12493.58 72.53 55306.57 88888.00 2008-06-07 01:25:33.000 159 12493.58 72.53 55306.55 88888.00 2008-06-07 01:25:33.125 159 12493.52 72.58 55306.57 88888.00 2008-06-07 01:25:33.250 159 12493.55 72.58 55306.57 88888.00 2008-06-07 01:25:33.375 159 12493.58 72.58 55306.57 88888.00 2008-06-07 01:25:33.500 159 12493.60 72.55 55306.57 88888.00 2008-06-07 01:25:33.625 159 12493.65 72.55 55306.55 88888.00 2008-06-07 01:25:33.750 159 12493.70 72.53 55306.53 88888.00 2008-06-07 01:25:33.875 159 12493.67 72.55 55306.55 88888.00 2008-06-07 01:25:34.000 159 12493.60 72.58 55306.50 88888.00 2008-06-07 01:25:34.125 159 12493.58 72.58 55306.53 88888.00 2008-06-07 01:25:34.250 159 12493.58 72.55 55306.53 88888.00 2008-06-07 01:25:34.375 159 12493.62 72.55 55306.53 88888.00 2008-06-07 01:25:34.500 159 12493.65 72.55 55306.53 88888.00 2008-06-07 01:25:34.625 159 12493.67 72.58 55306.50 88888.00 2008-06-07 01:25:34.750 159 12493.65 72.53 55306.50 88888.00 2008-06-07 01:25:34.875 159 12493.62 72.50 55306.50 88888.00 2008-06-07 01:25:35.000 159 12493.62 72.58 55306.53 88888.00 2008-06-07 01:25:35.125 159 12493.58 72.55 55306.50 88888.00 2008-06-07 01:25:35.250 159 12493.50 72.55 55306.53 88888.00 2008-06-07 01:25:35.375 159 12493.50 72.53 55306.55 88888.00 2008-06-07 01:25:35.500 159 12493.58 72.50 55306.53 88888.00 2008-06-07 01:25:35.625 159 12493.62 72.53 55306.53 88888.00 2008-06-07 01:25:35.750 159 12493.62 72.50 55306.53 88888.00 2008-06-07 01:25:35.875 159 12493.65 72.53 55306.55 88888.00 2008-06-07 01:25:36.000 159 12493.65 72.50 55306.55 88888.00 2008-06-07 01:25:36.125 159 12493.60 72.50 55306.53 88888.00 2008-06-07 01:25:36.250 159 12493.58 72.50 55306.50 88888.00 2008-06-07 01:25:36.375 159 12493.60 72.50 55306.50 88888.00 2008-06-07 01:25:36.500 159 12493.60 72.47 55306.47 88888.00 2008-06-07 01:25:36.625 159 12493.62 72.53 55306.50 88888.00 2008-06-07 01:25:36.750 159 12493.60 72.55 55306.55 88888.00 2008-06-07 01:25:36.875 159 12493.55 72.55 55306.53 88888.00 2008-06-07 01:25:37.000 159 12493.58 72.55 55306.50 88888.00 2008-06-07 01:25:37.125 159 12493.60 72.53 55306.50 88888.00 2008-06-07 01:25:37.250 159 12493.60 72.50 55306.53 88888.00 2008-06-07 01:25:37.375 159 12493.65 72.50 55306.53 88888.00 2008-06-07 01:25:37.500 159 12493.58 72.50 55306.53 88888.00 2008-06-07 01:25:37.625 159 12493.52 72.50 55306.50 88888.00 2008-06-07 01:25:37.750 159 12493.58 72.53 55306.53 88888.00 2008-06-07 01:25:37.875 159 12493.58 72.53 55306.50 88888.00 2008-06-07 01:25:38.000 159 12493.55 72.50 55306.50 88888.00 2008-06-07 01:25:38.125 159 12493.55 72.53 55306.50 88888.00 2008-06-07 01:25:38.250 159 12493.52 72.53 55306.53 88888.00 2008-06-07 01:25:38.375 159 12493.50 72.53 55306.50 88888.00 2008-06-07 01:25:38.500 159 12493.45 72.53 55306.50 88888.00 2008-06-07 01:25:38.625 159 12493.42 72.53 55306.50 88888.00 2008-06-07 01:25:38.750 159 12493.48 72.53 55306.47 88888.00 2008-06-07 01:25:38.875 159 12493.45 72.53 55306.50 88888.00 2008-06-07 01:25:39.000 159 12493.48 72.50 55306.47 88888.00 2008-06-07 01:25:39.125 159 12493.52 72.50 55306.45 88888.00 2008-06-07 01:25:39.250 159 12493.48 72.50 55306.50 88888.00 2008-06-07 01:25:39.375 159 12493.48 72.53 55306.53 88888.00 2008-06-07 01:25:39.500 159 12493.42 72.53 55306.50 88888.00 2008-06-07 01:25:39.625 159 12493.42 72.50 55306.50 88888.00 2008-06-07 01:25:39.750 159 12493.42 72.50 55306.53 88888.00 2008-06-07 01:25:39.875 159 12493.45 72.53 55306.50 88888.00 2008-06-07 01:25:40.000 159 12493.45 72.55 55306.45 88888.00 2008-06-07 01:25:40.125 159 12493.45 72.53 55306.47 88888.00 2008-06-07 01:25:40.250 159 12493.38 72.53 55306.53 88888.00 2008-06-07 01:25:40.375 159 12493.42 72.55 55306.57 88888.00 2008-06-07 01:25:40.500 159 12493.45 72.53 55306.57 88888.00 2008-06-07 01:25:40.625 159 12493.42 72.55 55306.53 88888.00 2008-06-07 01:25:40.750 159 12493.42 72.50 55306.50 88888.00 2008-06-07 01:25:40.875 159 12493.45 72.50 55306.50 88888.00 2008-06-07 01:25:41.000 159 12493.42 72.50 55306.50 88888.00 2008-06-07 01:25:41.125 159 12493.38 72.50 55306.53 88888.00 2008-06-07 01:25:41.250 159 12493.40 72.50 55306.50 88888.00 2008-06-07 01:25:41.375 159 12493.42 72.53 55306.53 88888.00 2008-06-07 01:25:41.500 159 12493.45 72.53 55306.53 88888.00 2008-06-07 01:25:41.625 159 12493.48 72.55 55306.53 88888.00 2008-06-07 01:25:41.750 159 12493.50 72.55 55306.50 88888.00 2008-06-07 01:25:41.875 159 12493.48 72.55 55306.50 88888.00 2008-06-07 01:25:42.000 159 12493.45 72.53 55306.50 88888.00 2008-06-07 01:25:42.125 159 12493.42 72.53 55306.53 88888.00 2008-06-07 01:25:42.250 159 12493.35 72.50 55306.53 88888.00 2008-06-07 01:25:42.375 159 12493.38 72.55 55306.53 88888.00 2008-06-07 01:25:42.500 159 12493.40 72.55 55306.50 88888.00 2008-06-07 01:25:42.625 159 12493.40 72.55 55306.50 88888.00 2008-06-07 01:25:42.750 159 12493.40 72.55 55306.47 88888.00 2008-06-07 01:25:42.875 159 12493.42 72.55 55306.47 88888.00 2008-06-07 01:25:43.000 159 12493.35 72.55 55306.47 88888.00 2008-06-07 01:25:43.125 159 12493.27 72.55 55306.50 88888.00 2008-06-07 01:25:43.250 159 12493.30 72.55 55306.47 88888.00 2008-06-07 01:25:43.375 159 12493.40 72.55 55306.45 88888.00 2008-06-07 01:25:43.500 159 12493.40 72.53 55306.47 88888.00 2008-06-07 01:25:43.625 159 12493.35 72.55 55306.50 88888.00 2008-06-07 01:25:43.750 159 12493.33 72.55 55306.50 88888.00 2008-06-07 01:25:43.875 159 12493.33 72.55 55306.47 88888.00 2008-06-07 01:25:44.000 159 12493.33 72.55 55306.47 88888.00 2008-06-07 01:25:44.125 159 12493.27 72.55 55306.47 88888.00 2008-06-07 01:25:44.250 159 12493.27 72.55 55306.45 88888.00 2008-06-07 01:25:44.375 159 12493.27 72.55 55306.47 88888.00 2008-06-07 01:25:44.500 159 12493.27 72.53 55306.50 88888.00 2008-06-07 01:25:44.625 159 12493.35 72.55 55306.47 88888.00 2008-06-07 01:25:44.750 159 12493.40 72.60 55306.47 88888.00 2008-06-07 01:25:44.875 159 12493.38 72.60 55306.45 88888.00 2008-06-07 01:25:45.000 159 12493.30 72.58 55306.45 88888.00 2008-06-07 01:25:45.125 159 12493.23 72.55 55306.47 88888.00 2008-06-07 01:25:45.250 159 12493.23 72.53 55306.47 88888.00 2008-06-07 01:25:45.375 159 12493.25 72.53 55306.45 88888.00 2008-06-07 01:25:45.500 159 12493.27 72.53 55306.45 88888.00 2008-06-07 01:25:45.625 159 12493.30 72.53 55306.45 88888.00 2008-06-07 01:25:45.750 159 12493.38 72.50 55306.43 88888.00 2008-06-07 01:25:45.875 159 12493.35 72.50 55306.45 88888.00 2008-06-07 01:25:46.000 159 12493.35 72.53 55306.43 88888.00 2008-06-07 01:25:46.125 159 12493.30 72.50 55306.45 88888.00 2008-06-07 01:25:46.250 159 12493.25 72.53 55306.47 88888.00 2008-06-07 01:25:46.375 159 12493.27 72.53 55306.47 88888.00 2008-06-07 01:25:46.500 159 12493.30 72.55 55306.45 88888.00 2008-06-07 01:25:46.625 159 12493.33 72.55 55306.47 88888.00 2008-06-07 01:25:46.750 159 12493.38 72.55 55306.47 88888.00 2008-06-07 01:25:46.875 159 12493.38 72.55 55306.43 88888.00 2008-06-07 01:25:47.000 159 12493.35 72.55 55306.43 88888.00 2008-06-07 01:25:47.125 159 12493.33 72.55 55306.43 88888.00 2008-06-07 01:25:47.250 159 12493.35 72.55 55306.43 88888.00 2008-06-07 01:25:47.375 159 12493.40 72.53 55306.43 88888.00 2008-06-07 01:25:47.500 159 12493.38 72.55 55306.45 88888.00 2008-06-07 01:25:47.625 159 12493.38 72.53 55306.45 88888.00 2008-06-07 01:25:47.750 159 12493.33 72.53 55306.45 88888.00 2008-06-07 01:25:47.875 159 12493.30 72.53 55306.43 88888.00 2008-06-07 01:25:48.000 159 12493.30 72.53 55306.40 88888.00 2008-06-07 01:25:48.125 159 12493.30 72.53 55306.43 88888.00 2008-06-07 01:25:48.250 159 12493.30 72.53 55306.43 88888.00 2008-06-07 01:25:48.375 159 12493.33 72.53 55306.43 88888.00 2008-06-07 01:25:48.500 159 12493.30 72.50 55306.45 88888.00 2008-06-07 01:25:48.625 159 12493.30 72.53 55306.45 88888.00 2008-06-07 01:25:48.750 159 12493.30 72.53 55306.43 88888.00 2008-06-07 01:25:48.875 159 12493.27 72.55 55306.45 88888.00 2008-06-07 01:25:49.000 159 12493.27 72.53 55306.45 88888.00 2008-06-07 01:25:49.125 159 12493.35 72.55 55306.45 88888.00 2008-06-07 01:25:49.250 159 12493.38 72.50 55306.45 88888.00 2008-06-07 01:25:49.375 159 12493.40 72.53 55306.43 88888.00 2008-06-07 01:25:49.500 159 12493.35 72.55 55306.45 88888.00 2008-06-07 01:25:49.625 159 12493.42 72.53 55306.45 88888.00 2008-06-07 01:25:49.750 159 12493.48 72.50 55306.40 88888.00 2008-06-07 01:25:49.875 159 12493.40 72.47 55306.43 88888.00 2008-06-07 01:25:50.000 159 12493.35 72.50 55306.43 88888.00 2008-06-07 01:25:50.125 159 12493.40 72.55 55306.40 88888.00 2008-06-07 01:25:50.250 159 12493.38 72.53 55306.40 88888.00 2008-06-07 01:25:50.375 159 12493.38 72.50 55306.40 88888.00 2008-06-07 01:25:50.500 159 12493.42 72.50 55306.43 88888.00 2008-06-07 01:25:50.625 159 12493.40 72.50 55306.45 88888.00 2008-06-07 01:25:50.750 159 12493.42 72.50 55306.43 88888.00 2008-06-07 01:25:50.875 159 12493.45 72.50 55306.43 88888.00 2008-06-07 01:25:51.000 159 12493.45 72.50 55306.43 88888.00 2008-06-07 01:25:51.125 159 12493.42 72.53 55306.43 88888.00 2008-06-07 01:25:51.250 159 12493.40 72.50 55306.43 88888.00 2008-06-07 01:25:51.375 159 12493.40 72.53 55306.43 88888.00 2008-06-07 01:25:51.500 159 12493.40 72.53 55306.45 88888.00 2008-06-07 01:25:51.625 159 12493.40 72.53 55306.47 88888.00 2008-06-07 01:25:51.750 159 12493.40 72.53 55306.45 88888.00 2008-06-07 01:25:51.875 159 12493.35 72.53 55306.45 88888.00 2008-06-07 01:25:52.000 159 12493.35 72.55 55306.47 88888.00 2008-06-07 01:25:52.125 159 12493.38 72.53 55306.45 88888.00 2008-06-07 01:25:52.250 159 12493.38 72.50 55306.43 88888.00 2008-06-07 01:25:52.375 159 12493.38 72.50 55306.45 88888.00 2008-06-07 01:25:52.500 159 12493.33 72.53 55306.45 88888.00 2008-06-07 01:25:52.625 159 12493.30 72.53 55306.45 88888.00 2008-06-07 01:25:52.750 159 12493.30 72.53 55306.45 88888.00 2008-06-07 01:25:52.875 159 12493.27 72.53 55306.43 88888.00 2008-06-07 01:25:53.000 159 12493.33 72.53 55306.40 88888.00 2008-06-07 01:25:53.125 159 12493.38 72.53 55306.40 88888.00 2008-06-07 01:25:53.250 159 12493.35 72.50 55306.43 88888.00 2008-06-07 01:25:53.375 159 12493.40 72.50 55306.40 88888.00 2008-06-07 01:25:53.500 159 12493.35 72.50 55306.43 88888.00 2008-06-07 01:25:53.625 159 12493.33 72.47 55306.38 88888.00 2008-06-07 01:25:53.750 159 12493.33 72.50 55306.40 88888.00 2008-06-07 01:25:53.875 159 12493.33 72.53 55306.43 88888.00 2008-06-07 01:25:54.000 159 12493.33 72.50 55306.40 88888.00 2008-06-07 01:25:54.125 159 12493.30 72.50 55306.43 88888.00 2008-06-07 01:25:54.250 159 12493.27 72.53 55306.43 88888.00 2008-06-07 01:25:54.375 159 12493.30 72.53 55306.43 88888.00 2008-06-07 01:25:54.500 159 12493.33 72.53 55306.40 88888.00 2008-06-07 01:25:54.625 159 12493.35 72.53 55306.40 88888.00 2008-06-07 01:25:54.750 159 12493.33 72.53 55306.43 88888.00 2008-06-07 01:25:54.875 159 12493.38 72.53 55306.40 88888.00 2008-06-07 01:25:55.000 159 12493.38 72.53 55306.38 88888.00 2008-06-07 01:25:55.125 159 12493.33 72.53 55306.40 88888.00 2008-06-07 01:25:55.250 159 12493.25 72.50 55306.43 88888.00 2008-06-07 01:25:55.375 159 12493.33 72.50 55306.43 88888.00 2008-06-07 01:25:55.500 159 12493.38 72.50 55306.40 88888.00 2008-06-07 01:25:55.625 159 12493.40 72.50 55306.40 88888.00 2008-06-07 01:25:55.750 159 12493.38 72.47 55306.43 88888.00 2008-06-07 01:25:55.875 159 12493.38 72.47 55306.43 88888.00 2008-06-07 01:25:56.000 159 12493.38 72.47 55306.40 88888.00 2008-06-07 01:25:56.125 159 12493.27 72.50 55306.40 88888.00 2008-06-07 01:25:56.250 159 12493.23 72.50 55306.40 88888.00 2008-06-07 01:25:56.375 159 12493.33 72.55 55306.40 88888.00 2008-06-07 01:25:56.500 159 12493.35 72.53 55306.38 88888.00 2008-06-07 01:25:56.625 159 12493.30 72.50 55306.40 88888.00 2008-06-07 01:25:56.750 159 12493.27 72.50 55306.43 88888.00 2008-06-07 01:25:56.875 159 12493.23 72.50 55306.40 88888.00 2008-06-07 01:25:57.000 159 12493.23 72.50 55306.38 88888.00 2008-06-07 01:25:57.125 159 12493.23 72.47 55306.40 88888.00 2008-06-07 01:25:57.250 159 12493.20 72.47 55306.43 88888.00 2008-06-07 01:25:57.375 159 12493.25 72.50 55306.43 88888.00 2008-06-07 01:25:57.500 159 12493.20 72.53 55306.43 88888.00 2008-06-07 01:25:57.625 159 12493.20 72.50 55306.38 88888.00 2008-06-07 01:25:57.750 159 12493.17 72.53 55306.35 88888.00 2008-06-07 01:25:57.875 159 12493.20 72.53 55306.38 88888.00 2008-06-07 01:25:58.000 159 12493.23 72.53 55306.40 88888.00 2008-06-07 01:25:58.125 159 12493.25 72.53 55306.40 88888.00 2008-06-07 01:25:58.250 159 12493.23 72.53 55306.43 88888.00 2008-06-07 01:25:58.375 159 12493.23 72.53 55306.40 88888.00 2008-06-07 01:25:58.500 159 12493.20 72.53 55306.38 88888.00 2008-06-07 01:25:58.625 159 12493.12 72.53 55306.32 88888.00 2008-06-07 01:25:58.750 159 12493.17 72.53 55306.35 88888.00 2008-06-07 01:25:58.875 159 12493.25 72.50 55306.32 88888.00 2008-06-07 01:25:59.000 159 12493.30 72.50 55306.32 88888.00 2008-06-07 01:25:59.125 159 12493.27 72.47 55306.35 88888.00 2008-06-07 01:25:59.250 159 12493.25 72.50 55306.35 88888.00 2008-06-07 01:25:59.375 159 12493.27 72.47 55306.38 88888.00 2008-06-07 01:25:59.500 159 12493.33 72.50 55306.35 88888.00 2008-06-07 01:25:59.625 159 12493.33 72.53 55306.35 88888.00 2008-06-07 01:25:59.750 159 12493.25 72.50 55306.35 88888.00 2008-06-07 01:25:59.875 159 12493.20 72.50 55306.35 88888.00 2008-06-07 01:26:00.000 159 12493.20 72.50 55306.35 88888.00 2008-06-07 01:26:00.125 159 12493.23 72.53 55306.32 88888.00 2008-06-07 01:26:00.250 159 12493.23 72.55 55306.35 88888.00 2008-06-07 01:26:00.375 159 12493.27 72.55 55306.38 88888.00 2008-06-07 01:26:00.500 159 12493.23 72.53 55306.38 88888.00 2008-06-07 01:26:00.625 159 12493.30 72.53 55306.35 88888.00 2008-06-07 01:26:00.750 159 12493.27 72.55 55306.32 88888.00 2008-06-07 01:26:00.875 159 12493.27 72.53 55306.32 88888.00 2008-06-07 01:26:01.000 159 12493.27 72.53 55306.32 88888.00 2008-06-07 01:26:01.125 159 12493.20 72.55 55306.32 88888.00 2008-06-07 01:26:01.250 159 12493.12 72.53 55306.30 88888.00 2008-06-07 01:26:01.375 159 12493.20 72.53 55306.32 88888.00 2008-06-07 01:26:01.500 159 12493.23 72.55 55306.30 88888.00 2008-06-07 01:26:01.625 159 12493.25 72.53 55306.30 88888.00 2008-06-07 01:26:01.750 159 12493.27 72.53 55306.30 88888.00 2008-06-07 01:26:01.875 159 12493.27 72.53 55306.30 88888.00 2008-06-07 01:26:02.000 159 12493.23 72.50 55306.32 88888.00 2008-06-07 01:26:02.125 159 12493.25 72.50 55306.32 88888.00 2008-06-07 01:26:02.250 159 12493.23 72.53 55306.30 88888.00 2008-06-07 01:26:02.375 159 12493.23 72.53 55306.30 88888.00 2008-06-07 01:26:02.500 159 12493.30 72.53 55306.28 88888.00 2008-06-07 01:26:02.625 159 12493.35 72.50 55306.30 88888.00 2008-06-07 01:26:02.750 159 12493.25 72.55 55306.30 88888.00 2008-06-07 01:26:02.875 159 12493.20 72.53 55306.32 88888.00 2008-06-07 01:26:03.000 159 12493.23 72.47 55306.30 88888.00 2008-06-07 01:26:03.125 159 12493.25 72.50 55306.30 88888.00 2008-06-07 01:26:03.250 159 12493.15 72.53 55306.28 88888.00 2008-06-07 01:26:03.375 159 12493.15 72.53 55306.28 88888.00 2008-06-07 01:26:03.500 159 12493.20 72.53 55306.28 88888.00 2008-06-07 01:26:03.625 159 12493.23 72.55 55306.28 88888.00 2008-06-07 01:26:03.750 159 12493.17 72.53 55306.25 88888.00 2008-06-07 01:26:03.875 159 12493.08 72.53 55306.28 88888.00 2008-06-07 01:26:04.000 159 12493.08 72.55 55306.30 88888.00 2008-06-07 01:26:04.125 159 12493.10 72.55 55306.28 88888.00 2008-06-07 01:26:04.250 159 12493.12 72.50 55306.22 88888.00 2008-06-07 01:26:04.375 159 12493.12 72.53 55306.22 88888.00 2008-06-07 01:26:04.500 159 12493.15 72.55 55306.25 88888.00 2008-06-07 01:26:04.625 159 12493.15 72.53 55306.28 88888.00 2008-06-07 01:26:04.750 159 12493.15 72.55 55306.30 88888.00 2008-06-07 01:26:04.875 159 12493.15 72.58 55306.28 88888.00 2008-06-07 01:26:05.000 159 12493.15 72.55 55306.22 88888.00 2008-06-07 01:26:05.125 159 12493.23 72.55 55306.25 88888.00 2008-06-07 01:26:05.250 159 12493.20 72.50 55306.25 88888.00 2008-06-07 01:26:05.375 159 12493.25 72.53 55306.25 88888.00 2008-06-07 01:26:05.500 159 12493.23 72.50 55306.25 88888.00 2008-06-07 01:26:05.625 159 12493.27 72.50 55306.22 88888.00 2008-06-07 01:26:05.750 159 12493.25 72.53 55306.28 88888.00 2008-06-07 01:26:05.875 159 12493.23 72.53 55306.28 88888.00 2008-06-07 01:26:06.000 159 12493.25 72.53 55306.28 88888.00 2008-06-07 01:26:06.125 159 12493.33 72.53 55306.28 88888.00 2008-06-07 01:26:06.250 159 12493.25 72.50 55306.28 88888.00 2008-06-07 01:26:06.375 159 12493.25 72.53 55306.30 88888.00 2008-06-07 01:26:06.500 159 12493.27 72.50 55306.30 88888.00 2008-06-07 01:26:06.625 159 12493.27 72.53 55306.22 88888.00 2008-06-07 01:26:06.750 159 12493.33 72.53 55306.20 88888.00 2008-06-07 01:26:06.875 159 12493.27 72.53 55306.22 88888.00 2008-06-07 01:26:07.000 159 12493.33 72.53 55306.22 88888.00 2008-06-07 01:26:07.125 159 12493.35 72.55 55306.22 88888.00 2008-06-07 01:26:07.250 159 12493.30 72.53 55306.25 88888.00 2008-06-07 01:26:07.375 159 12493.30 72.53 55306.25 88888.00 2008-06-07 01:26:07.500 159 12493.30 72.55 55306.25 88888.00 2008-06-07 01:26:07.625 159 12493.30 72.58 55306.25 88888.00 2008-06-07 01:26:07.750 159 12493.33 72.58 55306.25 88888.00 2008-06-07 01:26:07.875 159 12493.35 72.55 55306.22 88888.00 2008-06-07 01:26:08.000 159 12493.38 72.53 55306.25 88888.00 2008-06-07 01:26:08.125 159 12493.30 72.50 55306.28 88888.00 2008-06-07 01:26:08.250 159 12493.20 72.53 55306.28 88888.00 2008-06-07 01:26:08.375 159 12493.23 72.55 55306.25 88888.00 2008-06-07 01:26:08.500 159 12493.20 72.55 55306.22 88888.00 2008-06-07 01:26:08.625 159 12493.12 72.53 55306.25 88888.00 2008-06-07 01:26:08.750 159 12493.17 72.55 55306.28 88888.00 2008-06-07 01:26:08.875 159 12493.20 72.55 55306.25 88888.00 2008-06-07 01:26:09.000 159 12493.23 72.53 55306.25 88888.00 2008-06-07 01:26:09.125 159 12493.20 72.55 55306.25 88888.00 2008-06-07 01:26:09.250 159 12493.17 72.55 55306.25 88888.00 2008-06-07 01:26:09.375 159 12493.23 72.58 55306.20 88888.00 2008-06-07 01:26:09.500 159 12493.20 72.58 55306.20 88888.00 2008-06-07 01:26:09.625 159 12493.25 72.55 55306.20 88888.00 2008-06-07 01:26:09.750 159 12493.25 72.55 55306.20 88888.00 2008-06-07 01:26:09.875 159 12493.27 72.55 55306.20 88888.00 2008-06-07 01:26:10.000 159 12493.27 72.58 55306.22 88888.00 2008-06-07 01:26:10.125 159 12493.23 72.58 55306.22 88888.00 2008-06-07 01:26:10.250 159 12493.25 72.58 55306.22 88888.00 2008-06-07 01:26:10.375 159 12493.30 72.58 55306.20 88888.00 2008-06-07 01:26:10.500 159 12493.30 72.58 55306.20 88888.00 2008-06-07 01:26:10.625 159 12493.27 72.58 55306.20 88888.00 2008-06-07 01:26:10.750 159 12493.25 72.58 55306.20 88888.00 2008-06-07 01:26:10.875 159 12493.25 72.58 55306.20 88888.00 2008-06-07 01:26:11.000 159 12493.25 72.58 55306.20 88888.00 2008-06-07 01:26:11.125 159 12493.23 72.58 55306.20 88888.00 2008-06-07 01:26:11.250 159 12493.15 72.58 55306.22 88888.00 2008-06-07 01:26:11.375 159 12493.15 72.58 55306.22 88888.00 2008-06-07 01:26:11.500 159 12493.17 72.60 55306.20 88888.00 2008-06-07 01:26:11.625 159 12493.25 72.60 55306.22 88888.00 2008-06-07 01:26:11.750 159 12493.30 72.60 55306.18 88888.00 2008-06-07 01:26:11.875 159 12493.27 72.60 55306.18 88888.00 2008-06-07 01:26:12.000 159 12493.20 72.58 55306.18 88888.00 2008-06-07 01:26:12.125 159 12493.23 72.55 55306.12 88888.00 2008-06-07 01:26:12.250 159 12493.27 72.53 55306.15 88888.00 2008-06-07 01:26:12.375 159 12493.27 72.53 55306.18 88888.00 2008-06-07 01:26:12.500 159 12493.27 72.58 55306.18 88888.00 2008-06-07 01:26:12.625 159 12493.30 72.60 55306.20 88888.00 2008-06-07 01:26:12.750 159 12493.30 72.60 55306.18 88888.00 2008-06-07 01:26:12.875 159 12493.35 72.60 55306.18 88888.00 2008-06-07 01:26:13.000 159 12493.27 72.58 55306.18 88888.00 2008-06-07 01:26:13.125 159 12493.23 72.58 55306.18 88888.00 2008-06-07 01:26:13.250 159 12493.20 72.55 55306.15 88888.00 2008-06-07 01:26:13.375 159 12493.23 72.58 55306.15 88888.00 2008-06-07 01:26:13.500 159 12493.27 72.58 55306.15 88888.00 2008-06-07 01:26:13.625 159 12493.33 72.58 55306.12 88888.00 2008-06-07 01:26:13.750 159 12493.33 72.60 55306.10 88888.00 2008-06-07 01:26:13.875 159 12493.27 72.60 55306.10 88888.00 2008-06-07 01:26:14.000 159 12493.23 72.60 55306.15 88888.00 2008-06-07 01:26:14.125 159 12493.27 72.58 55306.20 88888.00 2008-06-07 01:26:14.250 159 12493.30 72.60 55306.18 88888.00 2008-06-07 01:26:14.375 159 12493.33 72.60 55306.18 88888.00 2008-06-07 01:26:14.500 159 12493.33 72.58 55306.15 88888.00 2008-06-07 01:26:14.625 159 12493.33 72.58 55306.15 88888.00 2008-06-07 01:26:14.750 159 12493.30 72.60 55306.12 88888.00 2008-06-07 01:26:14.875 159 12493.25 72.58 55306.12 88888.00 2008-06-07 01:26:15.000 159 12493.25 72.60 55306.12 88888.00 2008-06-07 01:26:15.125 159 12493.30 72.60 55306.15 88888.00 2008-06-07 01:26:15.250 159 12493.27 72.60 55306.12 88888.00 2008-06-07 01:26:15.375 159 12493.27 72.60 55306.15 88888.00 2008-06-07 01:26:15.500 159 12493.27 72.60 55306.15 88888.00 2008-06-07 01:26:15.625 159 12493.27 72.60 55306.12 88888.00 2008-06-07 01:26:15.750 159 12493.27 72.62 55306.10 88888.00 2008-06-07 01:26:15.875 159 12493.27 72.60 55306.10 88888.00 2008-06-07 01:26:16.000 159 12493.27 72.60 55306.10 88888.00 2008-06-07 01:26:16.125 159 12493.27 72.60 55306.18 88888.00 2008-06-07 01:26:16.250 159 12493.27 72.60 55306.18 88888.00 2008-06-07 01:26:16.375 159 12493.33 72.60 55306.18 88888.00 2008-06-07 01:26:16.500 159 12493.35 72.62 55306.18 88888.00 2008-06-07 01:26:16.625 159 12493.25 72.62 55306.12 88888.00 2008-06-07 01:26:16.750 159 12493.20 72.62 55306.12 88888.00 2008-06-07 01:26:16.875 159 12493.23 72.62 55306.12 88888.00 2008-06-07 01:26:17.000 159 12493.23 72.62 55306.12 88888.00 2008-06-07 01:26:17.125 159 12493.25 72.62 55306.15 88888.00 2008-06-07 01:26:17.250 159 12493.23 72.60 55306.12 88888.00 2008-06-07 01:26:17.375 159 12493.23 72.60 55306.12 88888.00 2008-06-07 01:26:17.500 159 12493.20 72.60 55306.12 88888.00 2008-06-07 01:26:17.625 159 12493.20 72.60 55306.12 88888.00 2008-06-07 01:26:17.750 159 12493.25 72.62 55306.12 88888.00 2008-06-07 01:26:17.875 159 12493.30 72.62 55306.10 88888.00 2008-06-07 01:26:18.000 159 12493.27 72.62 55306.10 88888.00 2008-06-07 01:26:18.125 159 12493.30 72.62 55306.10 88888.00 2008-06-07 01:26:18.250 159 12493.30 72.62 55306.10 88888.00 2008-06-07 01:26:18.375 159 12493.25 72.62 55306.10 88888.00 2008-06-07 01:26:18.500 159 12493.25 72.62 55306.15 88888.00 2008-06-07 01:26:18.625 159 12493.33 72.60 55306.12 88888.00 2008-06-07 01:26:18.750 159 12493.35 72.62 55306.12 88888.00 2008-06-07 01:26:18.875 159 12493.33 72.62 55306.15 88888.00 2008-06-07 01:26:19.000 159 12493.30 72.62 55306.12 88888.00 2008-06-07 01:26:19.125 159 12493.25 72.65 55306.12 88888.00 2008-06-07 01:26:19.250 159 12493.27 72.65 55306.07 88888.00 2008-06-07 01:26:19.375 159 12493.33 72.65 55306.07 88888.00 2008-06-07 01:26:19.500 159 12493.33 72.60 55306.05 88888.00 2008-06-07 01:26:19.625 159 12493.38 72.60 55306.07 88888.00 2008-06-07 01:26:19.750 159 12493.38 72.62 55306.07 88888.00 2008-06-07 01:26:19.875 159 12493.27 72.62 55306.10 88888.00 2008-06-07 01:26:20.000 159 12493.27 72.62 55306.07 88888.00 2008-06-07 01:26:20.125 159 12493.35 72.62 55306.10 88888.00 2008-06-07 01:26:20.250 159 12493.33 72.62 55306.10 88888.00 2008-06-07 01:26:20.375 159 12493.35 72.65 55306.07 88888.00 2008-06-07 01:26:20.500 159 12493.33 72.65 55306.10 88888.00 2008-06-07 01:26:20.625 159 12493.38 72.67 55306.07 88888.00 2008-06-07 01:26:20.750 159 12493.45 72.65 55306.10 88888.00 2008-06-07 01:26:20.875 159 12493.45 72.65 55306.10 88888.00 2008-06-07 01:26:21.000 159 12493.38 72.65 55306.07 88888.00 2008-06-07 01:26:21.125 159 12493.30 72.67 55306.07 88888.00 2008-06-07 01:26:21.250 159 12493.33 72.65 55306.07 88888.00 2008-06-07 01:26:21.375 159 12493.38 72.67 55306.07 88888.00 2008-06-07 01:26:21.500 159 12493.35 72.67 55306.10 88888.00 2008-06-07 01:26:21.625 159 12493.33 72.67 55306.10 88888.00 2008-06-07 01:26:21.750 159 12493.30 72.65 55306.07 88888.00 2008-06-07 01:26:21.875 159 12493.33 72.67 55306.05 88888.00 2008-06-07 01:26:22.000 159 12493.33 72.67 55306.07 88888.00 2008-06-07 01:26:22.125 159 12493.30 72.67 55306.07 88888.00 2008-06-07 01:26:22.250 159 12493.30 72.65 55306.07 88888.00 2008-06-07 01:26:22.375 159 12493.35 72.67 55306.07 88888.00 2008-06-07 01:26:22.500 159 12493.33 72.67 55306.07 88888.00 2008-06-07 01:26:22.625 159 12493.40 72.67 55306.10 88888.00 2008-06-07 01:26:22.750 159 12493.38 72.70 55306.07 88888.00 2008-06-07 01:26:22.875 159 12493.33 72.70 55306.07 88888.00 2008-06-07 01:26:23.000 159 12493.23 72.70 55306.05 88888.00 2008-06-07 01:26:23.125 159 12493.20 72.70 55306.07 88888.00 2008-06-07 01:26:23.250 159 12493.23 72.67 55306.07 88888.00 2008-06-07 01:26:23.375 159 12493.38 72.70 55306.10 88888.00 2008-06-07 01:26:23.500 159 12493.40 72.70 55306.07 88888.00 2008-06-07 01:26:23.625 159 12493.30 72.70 55306.05 88888.00 2008-06-07 01:26:23.750 159 12493.30 72.70 55306.03 88888.00 2008-06-07 01:26:23.875 159 12493.33 72.72 55306.03 88888.00 2008-06-07 01:26:24.000 159 12493.38 72.72 55306.03 88888.00 2008-06-07 01:26:24.125 159 12493.38 72.70 55306.03 88888.00 2008-06-07 01:26:24.250 159 12493.33 72.70 55306.03 88888.00 2008-06-07 01:26:24.375 159 12493.30 72.70 55306.03 88888.00 2008-06-07 01:26:24.500 159 12493.33 72.70 55306.03 88888.00 2008-06-07 01:26:24.625 159 12493.38 72.70 55306.03 88888.00 2008-06-07 01:26:24.750 159 12493.33 72.70 55306.03 88888.00 2008-06-07 01:26:24.875 159 12493.25 72.70 55306.00 88888.00 2008-06-07 01:26:25.000 159 12493.25 72.70 55306.03 88888.00 2008-06-07 01:26:25.125 159 12493.30 72.70 55306.03 88888.00 2008-06-07 01:26:25.250 159 12493.27 72.67 55306.03 88888.00 2008-06-07 01:26:25.375 159 12493.33 72.70 55306.03 88888.00 2008-06-07 01:26:25.500 159 12493.33 72.70 55306.03 88888.00 2008-06-07 01:26:25.625 159 12493.33 72.70 55306.03 88888.00 2008-06-07 01:26:25.750 159 12493.35 72.70 55306.00 88888.00 2008-06-07 01:26:25.875 159 12493.30 72.72 55306.00 88888.00 2008-06-07 01:26:26.000 159 12493.33 72.72 55306.00 88888.00 2008-06-07 01:26:26.125 159 12493.30 72.72 55306.00 88888.00 2008-06-07 01:26:26.250 159 12493.23 72.70 55306.00 88888.00 2008-06-07 01:26:26.375 159 12493.27 72.70 55306.03 88888.00 2008-06-07 01:26:26.500 159 12493.30 72.72 55306.03 88888.00 2008-06-07 01:26:26.625 159 12493.25 72.72 55306.03 88888.00 2008-06-07 01:26:26.750 159 12493.27 72.72 55306.03 88888.00 2008-06-07 01:26:26.875 159 12493.23 72.70 55306.03 88888.00 2008-06-07 01:26:27.000 159 12493.23 72.70 55306.05 88888.00 2008-06-07 01:26:27.125 159 12493.23 72.72 55306.00 88888.00 2008-06-07 01:26:27.250 159 12493.23 72.72 55306.00 88888.00 2008-06-07 01:26:27.375 159 12493.30 72.72 55306.00 88888.00 2008-06-07 01:26:27.500 159 12493.35 72.72 55306.00 88888.00 2008-06-07 01:26:27.625 159 12493.38 72.72 55306.00 88888.00 2008-06-07 01:26:27.750 159 12493.35 72.70 55306.00 88888.00 2008-06-07 01:26:27.875 159 12493.40 72.72 55306.00 88888.00 2008-06-07 01:26:28.000 159 12493.45 72.72 55305.97 88888.00 2008-06-07 01:26:28.125 159 12493.45 72.70 55306.00 88888.00 2008-06-07 01:26:28.250 159 12493.35 72.70 55306.03 88888.00 2008-06-07 01:26:28.375 159 12493.35 72.72 55306.03 88888.00 2008-06-07 01:26:28.500 159 12493.40 72.70 55306.00 88888.00 2008-06-07 01:26:28.625 159 12493.40 72.70 55306.00 88888.00 2008-06-07 01:26:28.750 159 12493.35 72.72 55306.03 88888.00 2008-06-07 01:26:28.875 159 12493.38 72.72 55306.03 88888.00 2008-06-07 01:26:29.000 159 12493.42 72.75 55306.00 88888.00 2008-06-07 01:26:29.125 159 12493.40 72.75 55305.97 88888.00 2008-06-07 01:26:29.250 159 12493.40 72.70 55305.97 88888.00 2008-06-07 01:26:29.375 159 12493.42 72.72 55306.00 88888.00 2008-06-07 01:26:29.500 159 12493.42 72.70 55305.97 88888.00 2008-06-07 01:26:29.625 159 12493.42 72.72 55306.00 88888.00 2008-06-07 01:26:29.750 159 12493.40 72.72 55305.97 88888.00 2008-06-07 01:26:29.875 159 12493.30 72.72 55305.95 88888.00 2008-06-07 01:26:30.000 159 12493.35 72.72 55305.95 88888.00 2008-06-07 01:26:30.125 159 12493.38 72.75 55305.97 88888.00 2008-06-07 01:26:30.250 159 12493.38 72.72 55305.95 88888.00 2008-06-07 01:26:30.375 159 12493.40 72.72 55305.97 88888.00 2008-06-07 01:26:30.500 159 12493.42 72.75 55305.97 88888.00 2008-06-07 01:26:30.625 159 12493.48 72.78 55306.00 88888.00 2008-06-07 01:26:30.750 159 12493.48 72.75 55306.00 88888.00 2008-06-07 01:26:30.875 159 12493.42 72.72 55305.97 88888.00 2008-06-07 01:26:31.000 159 12493.38 72.70 55305.97 88888.00 2008-06-07 01:26:31.125 159 12493.38 72.70 55305.95 88888.00 2008-06-07 01:26:31.250 159 12493.35 72.70 55305.93 88888.00 2008-06-07 01:26:31.375 159 12493.42 72.75 55305.90 88888.00 2008-06-07 01:26:31.500 159 12493.42 72.75 55305.95 88888.00 2008-06-07 01:26:31.625 159 12493.40 72.78 55305.97 88888.00 2008-06-07 01:26:31.750 159 12493.38 72.75 55305.93 88888.00 2008-06-07 01:26:31.875 159 12493.30 72.75 55305.93 88888.00 2008-06-07 01:26:32.000 159 12493.25 72.78 55305.90 88888.00 2008-06-07 01:26:32.125 159 12493.27 72.78 55305.90 88888.00 2008-06-07 01:26:32.250 159 12493.27 72.78 55305.93 88888.00 2008-06-07 01:26:32.375 159 12493.33 72.78 55305.95 88888.00 2008-06-07 01:26:32.500 159 12493.33 72.78 55305.93 88888.00 2008-06-07 01:26:32.625 159 12493.35 72.78 55305.90 88888.00 2008-06-07 01:26:32.750 159 12493.40 72.78 55305.93 88888.00 2008-06-07 01:26:32.875 159 12493.38 72.80 55305.95 88888.00 2008-06-07 01:26:33.000 159 12493.38 72.80 55305.93 88888.00 2008-06-07 01:26:33.125 159 12493.35 72.78 55305.95 88888.00 2008-06-07 01:26:33.250 159 12493.33 72.78 55305.95 88888.00 2008-06-07 01:26:33.375 159 12493.40 72.78 55305.93 88888.00 2008-06-07 01:26:33.500 159 12493.38 72.78 55305.93 88888.00 2008-06-07 01:26:33.625 159 12493.40 72.78 55305.93 88888.00 2008-06-07 01:26:33.750 159 12493.42 72.78 55305.90 88888.00 2008-06-07 01:26:33.875 159 12493.38 72.78 55305.88 88888.00 2008-06-07 01:26:34.000 159 12493.40 72.78 55305.90 88888.00 2008-06-07 01:26:34.125 159 12493.42 72.78 55305.90 88888.00 2008-06-07 01:26:34.250 159 12493.40 72.75 55305.90 88888.00 2008-06-07 01:26:34.375 159 12493.40 72.78 55305.90 88888.00 2008-06-07 01:26:34.500 159 12493.35 72.78 55305.93 88888.00 2008-06-07 01:26:34.625 159 12493.40 72.78 55305.90 88888.00 2008-06-07 01:26:34.750 159 12493.45 72.78 55305.88 88888.00 2008-06-07 01:26:34.875 159 12493.48 72.78 55305.88 88888.00 2008-06-07 01:26:35.000 159 12493.50 72.78 55305.88 88888.00 2008-06-07 01:26:35.125 159 12493.42 72.80 55305.90 88888.00 2008-06-07 01:26:35.250 159 12493.42 72.78 55305.88 88888.00 2008-06-07 01:26:35.375 159 12493.45 72.78 55305.85 88888.00 2008-06-07 01:26:35.500 159 12493.45 72.78 55305.88 88888.00 2008-06-07 01:26:35.625 159 12493.50 72.80 55305.88 88888.00 2008-06-07 01:26:35.750 159 12493.48 72.83 55305.90 88888.00 2008-06-07 01:26:35.875 159 12493.38 72.80 55305.90 88888.00 2008-06-07 01:26:36.000 159 12493.35 72.80 55305.88 88888.00 2008-06-07 01:26:36.125 159 12493.40 72.80 55305.90 88888.00 2008-06-07 01:26:36.250 159 12493.35 72.83 55305.90 88888.00 2008-06-07 01:26:36.375 159 12493.42 72.83 55305.85 88888.00 2008-06-07 01:26:36.500 159 12493.45 72.80 55305.85 88888.00 2008-06-07 01:26:36.625 159 12493.45 72.83 55305.88 88888.00 2008-06-07 01:26:36.750 159 12493.42 72.83 55305.88 88888.00 2008-06-07 01:26:36.875 159 12493.42 72.80 55305.90 88888.00 2008-06-07 01:26:37.000 159 12493.40 72.80 55305.88 88888.00 2008-06-07 01:26:37.125 159 12493.38 72.80 55305.88 88888.00 2008-06-07 01:26:37.250 159 12493.40 72.80 55305.88 88888.00 2008-06-07 01:26:37.375 159 12493.48 72.83 55305.88 88888.00 2008-06-07 01:26:37.500 159 12493.48 72.83 55305.88 88888.00 2008-06-07 01:26:37.625 159 12493.50 72.83 55305.85 88888.00 2008-06-07 01:26:37.750 159 12493.48 72.80 55305.82 88888.00 2008-06-07 01:26:37.875 159 12493.42 72.80 55305.82 88888.00 2008-06-07 01:26:38.000 159 12493.45 72.80 55305.82 88888.00 2008-06-07 01:26:38.125 159 12493.52 72.80 55305.85 88888.00 2008-06-07 01:26:38.250 159 12493.52 72.78 55305.88 88888.00 2008-06-07 01:26:38.375 159 12493.60 72.83 55305.88 88888.00 2008-06-07 01:26:38.500 159 12493.60 72.85 55305.88 88888.00 2008-06-07 01:26:38.625 159 12493.60 72.85 55305.88 88888.00 2008-06-07 01:26:38.750 159 12493.60 72.83 55305.82 88888.00 2008-06-07 01:26:38.875 159 12493.55 72.85 55305.82 88888.00 2008-06-07 01:26:39.000 159 12493.50 72.83 55305.80 88888.00 2008-06-07 01:26:39.125 159 12493.45 72.85 55305.82 88888.00 2008-06-07 01:26:39.250 159 12493.45 72.85 55305.85 88888.00 2008-06-07 01:26:39.375 159 12493.58 72.83 55305.85 88888.00 2008-06-07 01:26:39.500 159 12493.65 72.85 55305.85 88888.00 2008-06-07 01:26:39.625 159 12493.60 72.85 55305.85 88888.00 2008-06-07 01:26:39.750 159 12493.62 72.85 55305.85 88888.00 2008-06-07 01:26:39.875 159 12493.60 72.88 55305.85 88888.00 2008-06-07 01:26:40.000 159 12493.60 72.85 55305.82 88888.00 2008-06-07 01:26:40.125 159 12493.58 72.83 55305.82 88888.00 2008-06-07 01:26:40.250 159 12493.58 72.83 55305.82 88888.00 2008-06-07 01:26:40.375 159 12493.58 72.83 55305.80 88888.00 2008-06-07 01:26:40.500 159 12493.55 72.85 55305.82 88888.00 2008-06-07 01:26:40.625 159 12493.58 72.85 55305.82 88888.00 2008-06-07 01:26:40.750 159 12493.65 72.83 55305.82 88888.00 2008-06-07 01:26:40.875 159 12493.67 72.80 55305.82 88888.00 2008-06-07 01:26:41.000 159 12493.70 72.80 55305.82 88888.00 2008-06-07 01:26:41.125 159 12493.65 72.80 55305.82 88888.00 2008-06-07 01:26:41.250 159 12493.60 72.80 55305.82 88888.00 2008-06-07 01:26:41.375 159 12493.62 72.83 55305.82 88888.00 2008-06-07 01:26:41.500 159 12493.62 72.85 55305.85 88888.00 2008-06-07 01:26:41.625 159 12493.65 72.85 55305.85 88888.00 2008-06-07 01:26:41.750 159 12493.67 72.83 55305.85 88888.00 2008-06-07 01:26:41.875 159 12493.65 72.80 55305.80 88888.00 2008-06-07 01:26:42.000 159 12493.62 72.80 55305.80 88888.00 2008-06-07 01:26:42.125 159 12493.65 72.80 55305.82 88888.00 2008-06-07 01:26:42.250 159 12493.62 72.83 55305.82 88888.00 2008-06-07 01:26:42.375 159 12493.65 72.83 55305.85 88888.00 2008-06-07 01:26:42.500 159 12493.67 72.83 55305.85 88888.00 2008-06-07 01:26:42.625 159 12493.70 72.78 55305.82 88888.00 2008-06-07 01:26:42.750 159 12493.70 72.80 55305.82 88888.00 2008-06-07 01:26:42.875 159 12493.70 72.80 55305.82 88888.00 2008-06-07 01:26:43.000 159 12493.70 72.83 55305.82 88888.00 2008-06-07 01:26:43.125 159 12493.67 72.83 55305.85 88888.00 2008-06-07 01:26:43.250 159 12493.65 72.80 55305.82 88888.00 2008-06-07 01:26:43.375 159 12493.70 72.80 55305.82 88888.00 2008-06-07 01:26:43.500 159 12493.70 72.80 55305.80 88888.00 2008-06-07 01:26:43.625 159 12493.73 72.83 55305.82 88888.00 2008-06-07 01:26:43.750 159 12493.70 72.80 55305.80 88888.00 2008-06-07 01:26:43.875 159 12493.70 72.83 55305.80 88888.00 2008-06-07 01:26:44.000 159 12493.75 72.83 55305.80 88888.00 2008-06-07 01:26:44.125 159 12493.75 72.83 55305.78 88888.00 2008-06-07 01:26:44.250 159 12493.70 72.78 55305.78 88888.00 2008-06-07 01:26:44.375 159 12493.65 72.80 55305.78 88888.00 2008-06-07 01:26:44.500 159 12493.75 72.88 55305.80 88888.00 2008-06-07 01:26:44.625 159 12493.75 72.85 55305.78 88888.00 2008-06-07 01:26:44.750 159 12493.65 72.83 55305.78 88888.00 2008-06-07 01:26:44.875 159 12493.62 72.85 55305.78 88888.00 2008-06-07 01:26:45.000 159 12493.65 72.85 55305.78 88888.00 2008-06-07 01:26:45.125 159 12493.70 72.85 55305.78 88888.00 2008-06-07 01:26:45.250 159 12493.67 72.83 55305.80 88888.00 2008-06-07 01:26:45.375 159 12493.73 72.85 55305.78 88888.00 2008-06-07 01:26:45.500 159 12493.77 72.83 55305.78 88888.00 2008-06-07 01:26:45.625 159 12493.77 72.83 55305.78 88888.00 2008-06-07 01:26:45.750 159 12493.73 72.80 55305.78 88888.00 2008-06-07 01:26:45.875 159 12493.75 72.83 55305.78 88888.00 2008-06-07 01:26:46.000 159 12493.80 72.85 55305.75 88888.00 2008-06-07 01:26:46.125 159 12493.85 72.85 55305.75 88888.00 2008-06-07 01:26:46.250 159 12493.75 72.85 55305.75 88888.00 2008-06-07 01:26:46.375 159 12493.75 72.83 55305.75 88888.00 2008-06-07 01:26:46.500 159 12493.75 72.83 55305.75 88888.00 2008-06-07 01:26:46.625 159 12493.85 72.83 55305.75 88888.00 2008-06-07 01:26:46.750 159 12493.90 72.85 55305.75 88888.00 2008-06-07 01:26:46.875 159 12493.80 72.80 55305.75 88888.00 2008-06-07 01:26:47.000 159 12493.77 72.80 55305.72 88888.00 2008-06-07 01:26:47.125 159 12493.77 72.80 55305.70 88888.00 2008-06-07 01:26:47.250 159 12493.85 72.80 55305.72 88888.00 2008-06-07 01:26:47.375 159 12493.88 72.83 55305.72 88888.00 2008-06-07 01:26:47.500 159 12493.88 72.85 55305.75 88888.00 2008-06-07 01:26:47.625 159 12493.85 72.83 55305.75 88888.00 2008-06-07 01:26:47.750 159 12493.85 72.80 55305.72 88888.00 2008-06-07 01:26:47.875 159 12493.80 72.83 55305.72 88888.00 2008-06-07 01:26:48.000 159 12493.77 72.83 55305.72 88888.00 2008-06-07 01:26:48.125 159 12493.77 72.83 55305.72 88888.00 2008-06-07 01:26:48.250 159 12493.83 72.78 55305.72 88888.00 2008-06-07 01:26:48.375 159 12493.83 72.78 55305.70 88888.00 2008-06-07 01:26:48.500 159 12493.83 72.80 55305.70 88888.00 2008-06-07 01:26:48.625 159 12493.83 72.80 55305.70 88888.00 2008-06-07 01:26:48.750 159 12493.83 72.80 55305.72 88888.00 2008-06-07 01:26:48.875 159 12493.85 72.80 55305.70 88888.00 2008-06-07 01:26:49.000 159 12493.88 72.80 55305.70 88888.00 2008-06-07 01:26:49.125 159 12493.92 72.78 55305.72 88888.00 2008-06-07 01:26:49.250 159 12493.90 72.78 55305.72 88888.00 2008-06-07 01:26:49.375 159 12493.92 72.80 55305.72 88888.00 2008-06-07 01:26:49.500 159 12493.92 72.80 55305.72 88888.00 2008-06-07 01:26:49.625 159 12493.92 72.78 55305.72 88888.00 2008-06-07 01:26:49.750 159 12493.92 72.78 55305.68 88888.00 2008-06-07 01:26:49.875 159 12493.90 72.80 55305.70 88888.00 2008-06-07 01:26:50.000 159 12493.85 72.83 55305.70 88888.00 2008-06-07 01:26:50.125 159 12493.88 72.83 55305.70 88888.00 2008-06-07 01:26:50.250 159 12493.85 72.85 55305.70 88888.00 2008-06-07 01:26:50.375 159 12493.83 72.85 55305.70 88888.00 2008-06-07 01:26:50.500 159 12493.85 72.85 55305.70 88888.00 2008-06-07 01:26:50.625 159 12493.95 72.83 55305.70 88888.00 2008-06-07 01:26:50.750 159 12493.98 72.83 55305.68 88888.00 2008-06-07 01:26:50.875 159 12493.92 72.83 55305.68 88888.00 2008-06-07 01:26:51.000 159 12493.92 72.83 55305.70 88888.00 2008-06-07 01:26:51.125 159 12493.92 72.83 55305.72 88888.00 2008-06-07 01:26:51.250 159 12493.95 72.83 55305.70 88888.00 2008-06-07 01:26:51.375 159 12494.00 72.85 55305.68 88888.00 2008-06-07 01:26:51.500 159 12493.95 72.83 55305.70 88888.00 2008-06-07 01:26:51.625 159 12493.90 72.83 55305.68 88888.00 2008-06-07 01:26:51.750 159 12494.00 72.83 55305.70 88888.00 2008-06-07 01:26:51.875 159 12494.00 72.80 55305.70 88888.00 2008-06-07 01:26:52.000 159 12494.00 72.83 55305.65 88888.00 2008-06-07 01:26:52.125 159 12493.98 72.83 55305.68 88888.00 2008-06-07 01:26:52.250 159 12493.92 72.80 55305.68 88888.00 2008-06-07 01:26:52.375 159 12493.98 72.80 55305.65 88888.00 2008-06-07 01:26:52.500 159 12493.98 72.80 55305.68 88888.00 2008-06-07 01:26:52.625 159 12494.00 72.80 55305.68 88888.00 2008-06-07 01:26:52.750 159 12494.02 72.80 55305.65 88888.00 2008-06-07 01:26:52.875 159 12494.00 72.83 55305.65 88888.00 2008-06-07 01:26:53.000 159 12494.02 72.83 55305.65 88888.00 2008-06-07 01:26:53.125 159 12494.12 72.80 55305.68 88888.00 2008-06-07 01:26:53.250 159 12494.10 72.78 55305.68 88888.00 2008-06-07 01:26:53.375 159 12494.10 72.78 55305.68 88888.00 2008-06-07 01:26:53.500 159 12494.12 72.80 55305.68 88888.00 2008-06-07 01:26:53.625 159 12494.12 72.80 55305.65 88888.00 2008-06-07 01:26:53.750 159 12494.15 72.80 55305.68 88888.00 2008-06-07 01:26:53.875 159 12494.12 72.80 55305.65 88888.00 2008-06-07 01:26:54.000 159 12494.10 72.80 55305.65 88888.00 2008-06-07 01:26:54.125 159 12494.10 72.80 55305.68 88888.00 2008-06-07 01:26:54.250 159 12494.10 72.80 55305.65 88888.00 2008-06-07 01:26:54.375 159 12494.15 72.83 55305.65 88888.00 2008-06-07 01:26:54.500 159 12494.17 72.83 55305.68 88888.00 2008-06-07 01:26:54.625 159 12494.20 72.83 55305.68 88888.00 2008-06-07 01:26:54.750 159 12494.15 72.80 55305.68 88888.00 2008-06-07 01:26:54.875 159 12494.05 72.78 55305.70 88888.00 2008-06-07 01:26:55.000 159 12494.05 72.78 55305.68 88888.00 2008-06-07 01:26:55.125 159 12494.15 72.78 55305.68 88888.00 2008-06-07 01:26:55.250 159 12494.12 72.78 55305.68 88888.00 2008-06-07 01:26:55.375 159 12494.15 72.80 55305.68 88888.00 2008-06-07 01:26:55.500 159 12494.12 72.80 55305.65 88888.00 2008-06-07 01:26:55.625 159 12494.10 72.80 55305.68 88888.00 2008-06-07 01:26:55.750 159 12494.05 72.80 55305.65 88888.00 2008-06-07 01:26:55.875 159 12494.05 72.80 55305.65 88888.00 2008-06-07 01:26:56.000 159 12494.05 72.80 55305.65 88888.00 2008-06-07 01:26:56.125 159 12494.10 72.80 55305.65 88888.00 2008-06-07 01:26:56.250 159 12494.12 72.83 55305.65 88888.00 2008-06-07 01:26:56.375 159 12494.08 72.80 55305.65 88888.00 2008-06-07 01:26:56.500 159 12494.02 72.83 55305.62 88888.00 2008-06-07 01:26:56.625 159 12494.12 72.80 55305.62 88888.00 2008-06-07 01:26:56.750 159 12494.17 72.80 55305.62 88888.00 2008-06-07 01:26:56.875 159 12494.12 72.80 55305.65 88888.00 2008-06-07 01:26:57.000 159 12494.10 72.78 55305.62 88888.00 2008-06-07 01:26:57.125 159 12494.08 72.78 55305.62 88888.00 2008-06-07 01:26:57.250 159 12494.08 72.78 55305.65 88888.00 2008-06-07 01:26:57.375 159 12494.15 72.78 55305.60 88888.00 2008-06-07 01:26:57.500 159 12494.17 72.80 55305.60 88888.00 2008-06-07 01:26:57.625 159 12494.15 72.78 55305.60 88888.00 2008-06-07 01:26:57.750 159 12494.12 72.80 55305.60 88888.00 2008-06-07 01:26:57.875 159 12494.12 72.80 55305.57 88888.00 2008-06-07 01:26:58.000 159 12494.17 72.80 55305.60 88888.00 2008-06-07 01:26:58.125 159 12494.17 72.83 55305.60 88888.00 2008-06-07 01:26:58.250 159 12494.15 72.83 55305.57 88888.00 2008-06-07 01:26:58.375 159 12494.20 72.80 55305.60 88888.00 2008-06-07 01:26:58.500 159 12494.15 72.80 55305.62 88888.00 2008-06-07 01:26:58.625 159 12494.23 72.83 55305.60 88888.00 2008-06-07 01:26:58.750 159 12494.27 72.83 55305.60 88888.00 2008-06-07 01:26:58.875 159 12494.27 72.83 55305.60 88888.00 2008-06-07 01:26:59.000 159 12494.27 72.83 55305.60 88888.00 2008-06-07 01:26:59.125 159 12494.27 72.83 55305.57 88888.00 2008-06-07 01:26:59.250 159 12494.33 72.85 55305.60 88888.00 2008-06-07 01:26:59.375 159 12494.38 72.83 55305.57 88888.00 2008-06-07 01:26:59.500 159 12494.33 72.80 55305.57 88888.00 2008-06-07 01:26:59.625 159 12494.27 72.83 55305.57 88888.00 2008-06-07 01:26:59.750 159 12494.25 72.83 55305.60 88888.00 2008-06-07 01:26:59.875 159 12494.27 72.80 55305.60 88888.00 2008-06-07 01:27:00.000 159 12494.27 72.80 55305.60 88888.00 2008-06-07 01:27:00.125 159 12494.35 72.80 55305.60 88888.00 2008-06-07 01:27:00.250 159 12494.40 72.80 55305.62 88888.00 2008-06-07 01:27:00.375 159 12494.45 72.83 55305.62 88888.00 2008-06-07 01:27:00.500 159 12494.38 72.80 55305.62 88888.00 2008-06-07 01:27:00.625 159 12494.33 72.80 55305.62 88888.00 2008-06-07 01:27:00.750 159 12494.30 72.83 55305.60 88888.00 2008-06-07 01:27:00.875 159 12494.30 72.80 55305.60 88888.00 2008-06-07 01:27:01.000 159 12494.38 72.83 55305.60 88888.00 2008-06-07 01:27:01.125 159 12494.38 72.83 55305.57 88888.00 2008-06-07 01:27:01.250 159 12494.30 72.80 55305.57 88888.00 2008-06-07 01:27:01.375 159 12494.35 72.80 55305.55 88888.00 2008-06-07 01:27:01.500 159 12494.35 72.80 55305.57 88888.00 2008-06-07 01:27:01.625 159 12494.33 72.78 55305.57 88888.00 2008-06-07 01:27:01.750 159 12494.38 72.78 55305.57 88888.00 2008-06-07 01:27:01.875 159 12494.42 72.78 55305.57 88888.00 2008-06-07 01:27:02.000 159 12494.35 72.80 55305.57 88888.00 2008-06-07 01:27:02.125 159 12494.30 72.83 55305.57 88888.00 2008-06-07 01:27:02.250 159 12494.33 72.80 55305.60 88888.00 2008-06-07 01:27:02.375 159 12494.40 72.78 55305.57 88888.00 2008-06-07 01:27:02.500 159 12494.38 72.80 55305.60 88888.00 2008-06-07 01:27:02.625 159 12494.35 72.80 55305.60 88888.00 2008-06-07 01:27:02.750 159 12494.33 72.80 55305.60 88888.00 2008-06-07 01:27:02.875 159 12494.40 72.80 55305.57 88888.00 2008-06-07 01:27:03.000 159 12494.45 72.80 55305.55 88888.00 2008-06-07 01:27:03.125 159 12494.45 72.83 55305.55 88888.00 2008-06-07 01:27:03.250 159 12494.38 72.80 55305.55 88888.00 2008-06-07 01:27:03.375 159 12494.40 72.80 55305.57 88888.00 2008-06-07 01:27:03.500 159 12494.42 72.83 55305.57 88888.00 2008-06-07 01:27:03.625 159 12494.42 72.80 55305.57 88888.00 2008-06-07 01:27:03.750 159 12494.40 72.83 55305.57 88888.00 2008-06-07 01:27:03.875 159 12494.40 72.80 55305.57 88888.00 2008-06-07 01:27:04.000 159 12494.45 72.78 55305.55 88888.00 2008-06-07 01:27:04.125 159 12494.45 72.83 55305.55 88888.00 2008-06-07 01:27:04.250 159 12494.40 72.80 55305.57 88888.00 2008-06-07 01:27:04.375 159 12494.40 72.83 55305.57 88888.00 2008-06-07 01:27:04.500 159 12494.42 72.83 55305.57 88888.00 2008-06-07 01:27:04.625 159 12494.42 72.80 55305.55 88888.00 2008-06-07 01:27:04.750 159 12494.42 72.83 55305.55 88888.00 2008-06-07 01:27:04.875 159 12494.45 72.80 55305.55 88888.00 2008-06-07 01:27:05.000 159 12494.50 72.80 55305.53 88888.00 2008-06-07 01:27:05.125 159 12494.48 72.80 55305.55 88888.00 2008-06-07 01:27:05.250 159 12494.42 72.80 55305.57 88888.00 2008-06-07 01:27:05.375 159 12494.45 72.80 55305.55 88888.00 2008-06-07 01:27:05.500 159 12494.45 72.83 55305.53 88888.00 2008-06-07 01:27:05.625 159 12494.50 72.83 55305.53 88888.00 2008-06-07 01:27:05.750 159 12494.60 72.83 55305.55 88888.00 2008-06-07 01:27:05.875 159 12494.62 72.83 55305.55 88888.00 2008-06-07 01:27:06.000 159 12494.62 72.80 55305.53 88888.00 2008-06-07 01:27:06.125 159 12494.50 72.80 55305.55 88888.00 2008-06-07 01:27:06.250 159 12494.42 72.80 55305.55 88888.00 2008-06-07 01:27:06.375 159 12494.50 72.80 55305.55 88888.00 2008-06-07 01:27:06.500 159 12494.52 72.80 55305.53 88888.00 2008-06-07 01:27:06.625 159 12494.52 72.83 55305.53 88888.00 2008-06-07 01:27:06.750 159 12494.55 72.78 55305.53 88888.00 2008-06-07 01:27:06.875 159 12494.58 72.80 55305.53 88888.00 2008-06-07 01:27:07.000 159 12494.58 72.80 55305.53 88888.00 2008-06-07 01:27:07.125 159 12494.52 72.80 55305.55 88888.00 2008-06-07 01:27:07.250 159 12494.48 72.83 55305.60 88888.00 2008-06-07 01:27:07.375 159 12494.48 72.83 55305.60 88888.00 2008-06-07 01:27:07.500 159 12494.50 72.83 55305.57 88888.00 2008-06-07 01:27:07.625 159 12494.52 72.83 55305.57 88888.00 2008-06-07 01:27:07.750 159 12494.55 72.80 55305.57 88888.00 2008-06-07 01:27:07.875 159 12494.60 72.80 55305.57 88888.00 2008-06-07 01:27:08.000 159 12494.55 72.83 55305.55 88888.00 2008-06-07 01:27:08.125 159 12494.52 72.80 55305.55 88888.00 2008-06-07 01:27:08.250 159 12494.55 72.80 55305.55 88888.00 2008-06-07 01:27:08.375 159 12494.58 72.83 55305.55 88888.00 2008-06-07 01:27:08.500 159 12494.58 72.80 55305.57 88888.00 2008-06-07 01:27:08.625 159 12494.58 72.83 55305.57 88888.00 2008-06-07 01:27:08.750 159 12494.58 72.83 55305.55 88888.00 2008-06-07 01:27:08.875 159 12494.52 72.83 55305.53 88888.00 2008-06-07 01:27:09.000 159 12494.52 72.80 55305.53 88888.00 2008-06-07 01:27:09.125 159 12494.55 72.80 55305.55 88888.00 2008-06-07 01:27:09.250 159 12494.52 72.78 55305.53 88888.00 2008-06-07 01:27:09.375 159 12494.60 72.80 55305.50 88888.00 2008-06-07 01:27:09.500 159 12494.62 72.83 55305.53 88888.00 2008-06-07 01:27:09.625 159 12494.62 72.85 55305.53 88888.00 2008-06-07 01:27:09.750 159 12494.62 72.85 55305.53 88888.00 2008-06-07 01:27:09.875 159 12494.58 72.85 55305.53 88888.00 2008-06-07 01:27:10.000 159 12494.60 72.85 55305.50 88888.00 2008-06-07 01:27:10.125 159 12494.60 72.85 55305.50 88888.00 2008-06-07 01:27:10.250 159 12494.58 72.83 55305.50 88888.00 2008-06-07 01:27:10.375 159 12494.58 72.83 55305.50 88888.00 2008-06-07 01:27:10.500 159 12494.62 72.85 55305.53 88888.00 2008-06-07 01:27:10.625 159 12494.67 72.83 55305.50 88888.00 2008-06-07 01:27:10.750 159 12494.70 72.80 55305.47 88888.00 2008-06-07 01:27:10.875 159 12494.75 72.83 55305.50 88888.00 2008-06-07 01:27:11.000 159 12494.83 72.85 55305.50 88888.00 2008-06-07 01:27:11.125 159 12494.80 72.85 55305.50 88888.00 2008-06-07 01:27:11.250 159 12494.73 72.85 55305.47 88888.00 2008-06-07 01:27:11.375 159 12494.73 72.83 55305.47 88888.00 2008-06-07 01:27:11.500 159 12494.70 72.85 55305.50 88888.00 2008-06-07 01:27:11.625 159 12494.67 72.88 55305.50 88888.00 2008-06-07 01:27:11.750 159 12494.67 72.88 55305.50 88888.00 2008-06-07 01:27:11.875 159 12494.65 72.88 55305.50 88888.00 2008-06-07 01:27:12.000 159 12494.70 72.88 55305.53 88888.00 2008-06-07 01:27:12.125 159 12494.75 72.85 55305.50 88888.00 2008-06-07 01:27:12.250 159 12494.70 72.85 55305.50 88888.00 2008-06-07 01:27:12.375 159 12494.77 72.85 55305.47 88888.00 2008-06-07 01:27:12.500 159 12494.80 72.88 55305.50 88888.00 2008-06-07 01:27:12.625 159 12494.80 72.90 55305.50 88888.00 2008-06-07 01:27:12.750 159 12494.73 72.90 55305.50 88888.00 2008-06-07 01:27:12.875 159 12494.70 72.88 55305.50 88888.00 2008-06-07 01:27:13.000 159 12494.70 72.85 55305.47 88888.00 2008-06-07 01:27:13.125 159 12494.67 72.85 55305.50 88888.00 2008-06-07 01:27:13.250 159 12494.70 72.85 55305.50 88888.00 2008-06-07 01:27:13.375 159 12494.75 72.88 55305.47 88888.00 2008-06-07 01:27:13.500 159 12494.73 72.88 55305.47 88888.00 2008-06-07 01:27:13.625 159 12494.73 72.88 55305.50 88888.00 2008-06-07 01:27:13.750 159 12494.80 72.90 55305.50 88888.00 2008-06-07 01:27:13.875 159 12494.83 72.90 55305.47 88888.00 2008-06-07 01:27:14.000 159 12494.85 72.90 55305.45 88888.00 2008-06-07 01:27:14.125 159 12494.83 72.90 55305.47 88888.00 2008-06-07 01:27:14.250 159 12494.73 72.90 55305.53 88888.00 2008-06-07 01:27:14.375 159 12494.75 72.90 55305.53 88888.00 2008-06-07 01:27:14.500 159 12494.75 72.90 55305.53 88888.00 2008-06-07 01:27:14.625 159 12494.80 72.90 55305.50 88888.00 2008-06-07 01:27:14.750 159 12494.80 72.88 55305.47 88888.00 2008-06-07 01:27:14.875 159 12494.83 72.88 55305.47 88888.00 2008-06-07 01:27:15.000 159 12494.88 72.88 55305.47 88888.00 2008-06-07 01:27:15.125 159 12494.85 72.88 55305.45 88888.00 2008-06-07 01:27:15.250 159 12494.80 72.90 55305.47 88888.00 2008-06-07 01:27:15.375 159 12494.77 72.90 55305.45 88888.00 2008-06-07 01:27:15.500 159 12494.77 72.90 55305.47 88888.00 2008-06-07 01:27:15.625 159 12494.85 72.90 55305.47 88888.00 2008-06-07 01:27:15.750 159 12494.88 72.90 55305.45 88888.00 2008-06-07 01:27:15.875 159 12494.88 72.90 55305.45 88888.00 2008-06-07 01:27:16.000 159 12494.90 72.90 55305.43 88888.00 2008-06-07 01:27:16.125 159 12494.90 72.90 55305.43 88888.00 2008-06-07 01:27:16.250 159 12494.88 72.90 55305.43 88888.00 2008-06-07 01:27:16.375 159 12494.88 72.88 55305.40 88888.00 2008-06-07 01:27:16.500 159 12494.85 72.90 55305.43 88888.00 2008-06-07 01:27:16.625 159 12494.85 72.92 55305.40 88888.00 2008-06-07 01:27:16.750 159 12494.83 72.95 55305.43 88888.00 2008-06-07 01:27:16.875 159 12494.83 72.92 55305.43 88888.00 2008-06-07 01:27:17.000 159 12494.85 72.90 55305.43 88888.00 2008-06-07 01:27:17.125 159 12494.90 72.92 55305.43 88888.00 2008-06-07 01:27:17.250 159 12494.88 72.90 55305.43 88888.00 2008-06-07 01:27:17.375 159 12494.85 72.95 55305.43 88888.00 2008-06-07 01:27:17.500 159 12494.85 72.95 55305.45 88888.00 2008-06-07 01:27:17.625 159 12494.88 72.95 55305.43 88888.00 2008-06-07 01:27:17.750 159 12494.80 72.95 55305.45 88888.00 2008-06-07 01:27:17.875 159 12494.73 72.95 55305.43 88888.00 2008-06-07 01:27:18.000 159 12494.77 72.92 55305.40 88888.00 2008-06-07 01:27:18.125 159 12494.80 72.90 55305.40 88888.00 2008-06-07 01:27:18.250 159 12494.77 72.92 55305.43 88888.00 2008-06-07 01:27:18.375 159 12494.77 72.95 55305.43 88888.00 2008-06-07 01:27:18.500 159 12494.80 72.92 55305.40 88888.00 2008-06-07 01:27:18.625 159 12494.85 72.92 55305.43 88888.00 2008-06-07 01:27:18.750 159 12494.80 72.95 55305.40 88888.00 2008-06-07 01:27:18.875 159 12494.83 72.92 55305.38 88888.00 2008-06-07 01:27:19.000 159 12494.88 72.95 55305.35 88888.00 2008-06-07 01:27:19.125 159 12494.80 72.95 55305.35 88888.00 2008-06-07 01:27:19.250 159 12494.75 72.95 55305.38 88888.00 2008-06-07 01:27:19.375 159 12494.80 72.95 55305.35 88888.00 2008-06-07 01:27:19.500 159 12494.77 72.95 55305.35 88888.00 2008-06-07 01:27:19.625 159 12494.73 72.95 55305.40 88888.00 2008-06-07 01:27:19.750 159 12494.80 72.90 55305.40 88888.00 2008-06-07 01:27:19.875 159 12494.88 72.95 55305.40 88888.00 2008-06-07 01:27:20.000 159 12494.88 72.97 55305.40 88888.00 2008-06-07 01:27:20.125 159 12494.83 72.97 55305.40 88888.00 2008-06-07 01:27:20.250 159 12494.80 72.95 55305.38 88888.00 2008-06-07 01:27:20.375 159 12494.85 72.92 55305.40 88888.00 2008-06-07 01:27:20.500 159 12494.85 72.95 55305.38 88888.00 2008-06-07 01:27:20.625 159 12494.88 72.95 55305.35 88888.00 2008-06-07 01:27:20.750 159 12494.90 72.97 55305.35 88888.00 2008-06-07 01:27:20.875 159 12494.92 72.95 55305.38 88888.00 2008-06-07 01:27:21.000 159 12494.92 72.95 55305.38 88888.00 2008-06-07 01:27:21.125 159 12494.85 72.97 55305.40 88888.00 2008-06-07 01:27:21.250 159 12494.77 73.00 55305.38 88888.00 2008-06-07 01:27:21.375 159 12494.83 72.95 55305.38 88888.00 2008-06-07 01:27:21.500 159 12494.83 72.97 55305.38 88888.00 2008-06-07 01:27:21.625 159 12494.83 72.95 55305.40 88888.00 2008-06-07 01:27:21.750 159 12494.85 72.97 55305.40 88888.00 2008-06-07 01:27:21.875 159 12494.85 73.00 55305.40 88888.00 2008-06-07 01:27:22.000 159 12494.85 73.00 55305.32 88888.00 2008-06-07 01:27:22.125 159 12494.88 73.03 55305.35 88888.00 2008-06-07 01:27:22.250 159 12494.85 72.97 55305.35 88888.00 2008-06-07 01:27:22.375 159 12494.83 72.95 55305.35 88888.00 2008-06-07 01:27:22.500 159 12494.85 72.95 55305.35 88888.00 2008-06-07 01:27:22.625 159 12494.88 72.97 55305.35 88888.00 2008-06-07 01:27:22.750 159 12494.88 73.00 55305.32 88888.00 2008-06-07 01:27:22.875 159 12494.88 72.97 55305.35 88888.00 2008-06-07 01:27:23.000 159 12494.95 72.97 55305.38 88888.00 2008-06-07 01:27:23.125 159 12494.95 73.00 55305.38 88888.00 2008-06-07 01:27:23.250 159 12494.98 72.95 55305.40 88888.00 2008-06-07 01:27:23.375 159 12495.02 72.97 55305.40 88888.00 2008-06-07 01:27:23.500 159 12495.00 72.97 55305.43 88888.00 2008-06-07 01:27:23.625 159 12494.98 73.03 55305.43 88888.00 2008-06-07 01:27:23.750 159 12494.95 73.03 55305.38 88888.00 2008-06-07 01:27:23.875 159 12494.90 73.00 55305.38 88888.00 2008-06-07 01:27:24.000 159 12494.88 73.00 55305.38 88888.00 2008-06-07 01:27:24.125 159 12494.90 72.97 55305.40 88888.00 2008-06-07 01:27:24.250 159 12494.90 73.00 55305.43 88888.00 2008-06-07 01:27:24.375 159 12494.92 73.03 55305.40 88888.00 2008-06-07 01:27:24.500 159 12494.90 73.00 55305.40 88888.00 2008-06-07 01:27:24.625 159 12494.88 73.03 55305.43 88888.00 2008-06-07 01:27:24.750 159 12494.92 73.03 55305.40 88888.00 2008-06-07 01:27:24.875 159 12494.90 73.00 55305.38 88888.00 2008-06-07 01:27:25.000 159 12494.88 72.97 55305.35 88888.00 2008-06-07 01:27:25.125 159 12494.90 73.00 55305.35 88888.00 2008-06-07 01:27:25.250 159 12494.88 73.00 55305.35 88888.00 2008-06-07 01:27:25.375 159 12494.92 73.00 55305.35 88888.00 2008-06-07 01:27:25.500 159 12494.90 73.00 55305.38 88888.00 2008-06-07 01:27:25.625 159 12494.95 73.00 55305.35 88888.00 2008-06-07 01:27:25.750 159 12494.95 73.00 55305.35 88888.00 2008-06-07 01:27:25.875 159 12494.98 72.97 55305.35 88888.00 2008-06-07 01:27:26.000 159 12494.95 73.03 55305.35 88888.00 2008-06-07 01:27:26.125 159 12494.92 73.00 55305.38 88888.00 2008-06-07 01:27:26.250 159 12494.95 73.03 55305.38 88888.00 2008-06-07 01:27:26.375 159 12495.00 73.00 55305.40 88888.00 2008-06-07 01:27:26.500 159 12494.95 72.97 55305.40 88888.00 2008-06-07 01:27:26.625 159 12494.95 73.00 55305.38 88888.00 2008-06-07 01:27:26.750 159 12494.95 73.03 55305.35 88888.00 2008-06-07 01:27:26.875 159 12494.90 73.05 55305.35 88888.00 2008-06-07 01:27:27.000 159 12494.92 73.03 55305.38 88888.00 2008-06-07 01:27:27.125 159 12495.02 73.03 55305.35 88888.00 2008-06-07 01:27:27.250 159 12494.95 73.00 55305.38 88888.00 2008-06-07 01:27:27.375 159 12494.90 73.03 55305.38 88888.00 2008-06-07 01:27:27.500 159 12494.90 73.05 55305.38 88888.00 2008-06-07 01:27:27.625 159 12494.92 73.03 55305.35 88888.00 2008-06-07 01:27:27.750 159 12494.90 73.03 55305.35 88888.00 2008-06-07 01:27:27.875 159 12494.92 73.03 55305.35 88888.00 2008-06-07 01:27:28.000 159 12494.92 73.03 55305.35 88888.00 2008-06-07 01:27:28.125 159 12494.95 73.05 55305.32 88888.00 2008-06-07 01:27:28.250 159 12494.88 73.05 55305.30 88888.00 2008-06-07 01:27:28.375 159 12494.90 73.05 55305.30 88888.00 2008-06-07 01:27:28.500 159 12494.95 73.05 55305.35 88888.00 2008-06-07 01:27:28.625 159 12495.00 73.05 55305.35 88888.00 2008-06-07 01:27:28.750 159 12495.00 73.05 55305.32 88888.00 2008-06-07 01:27:28.875 159 12494.95 73.05 55305.32 88888.00 2008-06-07 01:27:29.000 159 12494.98 73.05 55305.30 88888.00 2008-06-07 01:27:29.125 159 12494.92 73.03 55305.35 88888.00 2008-06-07 01:27:29.250 159 12494.88 73.00 55305.35 88888.00 2008-06-07 01:27:29.375 159 12494.90 73.00 55305.35 88888.00 2008-06-07 01:27:29.500 159 12494.98 73.03 55305.35 88888.00 2008-06-07 01:27:29.625 159 12495.00 73.00 55305.32 88888.00 2008-06-07 01:27:29.750 159 12494.98 73.05 55305.30 88888.00 2008-06-07 01:27:29.875 159 12494.98 73.03 55305.35 88888.00 2008-06-07 01:27:30.000 159 12494.95 73.05 55305.35 88888.00 2008-06-07 01:27:30.125 159 12494.95 73.03 55305.35 88888.00 2008-06-07 01:27:30.250 159 12494.98 73.03 55305.32 88888.00 2008-06-07 01:27:30.375 159 12494.98 73.03 55305.32 88888.00 2008-06-07 01:27:30.500 159 12495.02 73.00 55305.32 88888.00 2008-06-07 01:27:30.625 159 12495.05 73.00 55305.35 88888.00 2008-06-07 01:27:30.750 159 12495.08 73.00 55305.35 88888.00 2008-06-07 01:27:30.875 159 12495.08 72.97 55305.35 88888.00 2008-06-07 01:27:31.000 159 12495.10 73.00 55305.32 88888.00 2008-06-07 01:27:31.125 159 12495.05 73.00 55305.35 88888.00 2008-06-07 01:27:31.250 159 12494.92 73.03 55305.35 88888.00 2008-06-07 01:27:31.375 159 12494.98 73.05 55305.35 88888.00 2008-06-07 01:27:31.500 159 12495.02 73.05 55305.32 88888.00 2008-06-07 01:27:31.625 159 12495.05 73.03 55305.35 88888.00 2008-06-07 01:27:31.750 159 12495.00 73.03 55305.38 88888.00 2008-06-07 01:27:31.875 159 12495.00 73.03 55305.38 88888.00 2008-06-07 01:27:32.000 159 12494.98 73.03 55305.35 88888.00 2008-06-07 01:27:32.125 159 12494.92 73.05 55305.32 88888.00 2008-06-07 01:27:32.250 159 12494.90 73.03 55305.32 88888.00 2008-06-07 01:27:32.375 159 12494.90 73.03 55305.35 88888.00 2008-06-07 01:27:32.500 159 12494.92 73.00 55305.35 88888.00 2008-06-07 01:27:32.625 159 12494.98 73.00 55305.35 88888.00 2008-06-07 01:27:32.750 159 12495.00 73.03 55305.35 88888.00 2008-06-07 01:27:32.875 159 12495.02 73.00 55305.35 88888.00 2008-06-07 01:27:33.000 159 12495.00 72.95 55305.32 88888.00 2008-06-07 01:27:33.125 159 12494.92 72.80 55305.22 88888.00 2008-06-07 01:27:33.250 159 12494.95 72.90 55305.35 88888.00 2008-06-07 01:27:33.375 159 12495.05 73.05 55305.38 88888.00 2008-06-07 01:27:33.500 159 12495.10 73.08 55305.38 88888.00 2008-06-07 01:27:33.625 159 12495.05 73.05 55305.38 88888.00 2008-06-07 01:27:33.750 159 12495.08 73.03 55305.38 88888.00 2008-06-07 01:27:33.875 159 12495.12 73.03 55305.40 88888.00 2008-06-07 01:27:34.000 159 12495.15 73.03 55305.38 88888.00 2008-06-07 01:27:34.125 159 12495.10 73.03 55305.35 88888.00 2008-06-07 01:27:34.250 159 12495.00 73.03 55305.38 88888.00 2008-06-07 01:27:34.375 159 12495.05 73.05 55305.38 88888.00 2008-06-07 01:27:34.500 159 12495.10 73.05 55305.38 88888.00 2008-06-07 01:27:34.625 159 12495.05 73.00 55305.38 88888.00 2008-06-07 01:27:34.750 159 12495.00 73.00 55305.35 88888.00 2008-06-07 01:27:34.875 159 12495.05 73.03 55305.35 88888.00 2008-06-07 01:27:35.000 159 12495.08 73.05 55305.32 88888.00 2008-06-07 01:27:35.125 159 12495.05 73.05 55305.35 88888.00 2008-06-07 01:27:35.250 159 12495.00 73.05 55305.38 88888.00 2008-06-07 01:27:35.375 159 12495.08 73.05 55305.35 88888.00 2008-06-07 01:27:35.500 159 12495.08 73.00 55305.35 88888.00 2008-06-07 01:27:35.625 159 12495.05 73.00 55305.35 88888.00 2008-06-07 01:27:35.750 159 12495.02 73.03 55305.35 88888.00 2008-06-07 01:27:35.875 159 12495.02 73.03 55305.32 88888.00 2008-06-07 01:27:36.000 159 12495.02 73.00 55305.30 88888.00 2008-06-07 01:27:36.125 159 12495.08 73.03 55305.30 88888.00 2008-06-07 01:27:36.250 159 12495.08 73.00 55305.32 88888.00 2008-06-07 01:27:36.375 159 12495.10 73.03 55305.32 88888.00 2008-06-07 01:27:36.500 159 12495.08 73.03 55305.32 88888.00 2008-06-07 01:27:36.625 159 12495.08 73.03 55305.35 88888.00 2008-06-07 01:27:36.750 159 12495.05 73.00 55305.32 88888.00 2008-06-07 01:27:36.875 159 12495.02 73.00 55305.32 88888.00 2008-06-07 01:27:37.000 159 12495.08 73.00 55305.35 88888.00 2008-06-07 01:27:37.125 159 12495.15 73.05 55305.35 88888.00 2008-06-07 01:27:37.250 159 12495.20 73.03 55305.35 88888.00 2008-06-07 01:27:37.375 159 12495.25 73.05 55305.28 88888.00 2008-06-07 01:27:37.500 159 12495.15 73.00 55305.30 88888.00 2008-06-07 01:27:37.625 159 12495.05 73.05 55305.30 88888.00 2008-06-07 01:27:37.750 159 12495.12 73.03 55305.32 88888.00 2008-06-07 01:27:37.875 159 12495.17 73.03 55305.32 88888.00 2008-06-07 01:27:38.000 159 12495.15 73.00 55305.35 88888.00 2008-06-07 01:27:38.125 159 12495.10 73.03 55305.38 88888.00 2008-06-07 01:27:38.250 159 12495.08 73.03 55305.32 88888.00 2008-06-07 01:27:38.375 159 12495.12 73.03 55305.30 88888.00 2008-06-07 01:27:38.500 159 12495.12 73.03 55305.32 88888.00 2008-06-07 01:27:38.625 159 12495.15 73.05 55305.32 88888.00 2008-06-07 01:27:38.750 159 12495.12 73.05 55305.32 88888.00 2008-06-07 01:27:38.875 159 12495.10 73.03 55305.32 88888.00 2008-06-07 01:27:39.000 159 12495.10 73.03 55305.32 88888.00 2008-06-07 01:27:39.125 159 12495.15 73.03 55305.32 88888.00 2008-06-07 01:27:39.250 159 12495.10 73.00 55305.32 88888.00 2008-06-07 01:27:39.375 159 12495.10 73.03 55305.32 88888.00 2008-06-07 01:27:39.500 159 12495.08 73.05 55305.32 88888.00 2008-06-07 01:27:39.625 159 12495.08 73.03 55305.30 88888.00 2008-06-07 01:27:39.750 159 12495.15 73.03 55305.28 88888.00 2008-06-07 01:27:39.875 159 12495.15 73.03 55305.25 88888.00 2008-06-07 01:27:40.000 159 12495.12 73.05 55305.30 88888.00 2008-06-07 01:27:40.125 159 12495.10 73.03 55305.32 88888.00 2008-06-07 01:27:40.250 159 12495.08 73.03 55305.30 88888.00 2008-06-07 01:27:40.375 159 12495.12 73.03 55305.30 88888.00 2008-06-07 01:27:40.500 159 12495.15 73.03 55305.32 88888.00 2008-06-07 01:27:40.625 159 12495.20 73.05 55305.28 88888.00 2008-06-07 01:27:40.750 159 12495.20 73.08 55305.28 88888.00 2008-06-07 01:27:40.875 159 12495.20 73.05 55305.28 88888.00 2008-06-07 01:27:41.000 159 12495.23 73.05 55305.30 88888.00 2008-06-07 01:27:41.125 159 12495.20 73.03 55305.30 88888.00 2008-06-07 01:27:41.250 159 12495.15 73.05 55305.32 88888.00 2008-06-07 01:27:41.375 159 12495.17 73.05 55305.30 88888.00 2008-06-07 01:27:41.500 159 12495.20 73.05 55305.28 88888.00 2008-06-07 01:27:41.625 159 12495.20 73.03 55305.28 88888.00 2008-06-07 01:27:41.750 159 12495.20 73.03 55305.28 88888.00 2008-06-07 01:27:41.875 159 12495.17 73.05 55305.30 88888.00 2008-06-07 01:27:42.000 159 12495.15 73.05 55305.28 88888.00 2008-06-07 01:27:42.125 159 12495.15 73.05 55305.30 88888.00 2008-06-07 01:27:42.250 159 12495.15 73.00 55305.30 88888.00 2008-06-07 01:27:42.375 159 12495.20 73.03 55305.30 88888.00 2008-06-07 01:27:42.500 159 12495.20 73.03 55305.30 88888.00 2008-06-07 01:27:42.625 159 12495.17 73.08 55305.30 88888.00 2008-06-07 01:27:42.750 159 12495.20 73.05 55305.30 88888.00 2008-06-07 01:27:42.875 159 12495.20 73.03 55305.30 88888.00 2008-06-07 01:27:43.000 159 12495.15 73.03 55305.30 88888.00 2008-06-07 01:27:43.125 159 12495.15 73.03 55305.30 88888.00 2008-06-07 01:27:43.250 159 12495.15 73.03 55305.30 88888.00 2008-06-07 01:27:43.375 159 12495.20 73.03 55305.28 88888.00 2008-06-07 01:27:43.500 159 12495.20 73.00 55305.28 88888.00 2008-06-07 01:27:43.625 159 12495.20 73.00 55305.30 88888.00 2008-06-07 01:27:43.750 159 12495.17 73.03 55305.32 88888.00 2008-06-07 01:27:43.875 159 12495.17 73.05 55305.32 88888.00 2008-06-07 01:27:44.000 159 12495.12 73.03 55305.30 88888.00 2008-06-07 01:27:44.125 159 12495.12 73.00 55305.32 88888.00 2008-06-07 01:27:44.250 159 12495.10 73.00 55305.32 88888.00 2008-06-07 01:27:44.375 159 12495.10 73.03 55305.32 88888.00 2008-06-07 01:27:44.500 159 12495.12 73.03 55305.32 88888.00 2008-06-07 01:27:44.625 159 12495.12 73.00 55305.32 88888.00 2008-06-07 01:27:44.750 159 12495.12 73.00 55305.32 88888.00 2008-06-07 01:27:44.875 159 12495.15 73.00 55305.30 88888.00 2008-06-07 01:27:45.000 159 12495.20 73.03 55305.32 88888.00 2008-06-07 01:27:45.125 159 12495.12 73.03 55305.32 88888.00 2008-06-07 01:27:45.250 159 12495.00 73.00 55305.28 88888.00 2008-06-07 01:27:45.375 159 12495.02 73.03 55305.28 88888.00 2008-06-07 01:27:45.500 159 12495.10 73.00 55305.28 88888.00 2008-06-07 01:27:45.625 159 12495.15 73.00 55305.28 88888.00 2008-06-07 01:27:45.750 159 12495.10 73.00 55305.30 88888.00 2008-06-07 01:27:45.875 159 12495.08 73.03 55305.32 88888.00 2008-06-07 01:27:46.000 159 12495.15 73.03 55305.32 88888.00 2008-06-07 01:27:46.125 159 12495.12 73.03 55305.32 88888.00 2008-06-07 01:27:46.250 159 12495.17 73.03 55305.32 88888.00 2008-06-07 01:27:46.375 159 12495.25 73.05 55305.30 88888.00 2008-06-07 01:27:46.500 159 12495.17 73.05 55305.32 88888.00 2008-06-07 01:27:46.625 159 12495.12 73.05 55305.30 88888.00 2008-06-07 01:27:46.750 159 12495.08 73.00 55305.30 88888.00 2008-06-07 01:27:46.875 159 12495.10 73.03 55305.30 88888.00 2008-06-07 01:27:47.000 159 12495.12 73.00 55305.30 88888.00 2008-06-07 01:27:47.125 159 12495.12 73.00 55305.30 88888.00 2008-06-07 01:27:47.250 159 12495.10 72.97 55305.32 88888.00 2008-06-07 01:27:47.375 159 12495.10 73.00 55305.32 88888.00 2008-06-07 01:27:47.500 159 12495.10 73.03 55305.30 88888.00 2008-06-07 01:27:47.625 159 12495.15 73.03 55305.32 88888.00 2008-06-07 01:27:47.750 159 12495.12 73.03 55305.35 88888.00 2008-06-07 01:27:47.875 159 12495.12 73.00 55305.35 88888.00 2008-06-07 01:27:48.000 159 12495.12 73.03 55305.32 88888.00 2008-06-07 01:27:48.125 159 12495.10 73.03 55305.35 88888.00 2008-06-07 01:27:48.250 159 12495.02 73.03 55305.35 88888.00 2008-06-07 01:27:48.375 159 12495.10 73.03 55305.35 88888.00 2008-06-07 01:27:48.500 159 12495.08 73.03 55305.35 88888.00 2008-06-07 01:27:48.625 159 12495.08 73.05 55305.32 88888.00 2008-06-07 01:27:48.750 159 12495.08 73.05 55305.32 88888.00 2008-06-07 01:27:48.875 159 12495.10 73.03 55305.35 88888.00 2008-06-07 01:27:49.000 159 12495.08 73.05 55305.32 88888.00 2008-06-07 01:27:49.125 159 12495.05 73.08 55305.32 88888.00 2008-06-07 01:27:49.250 159 12495.05 73.03 55305.32 88888.00 2008-06-07 01:27:49.375 159 12495.15 73.03 55305.32 88888.00 2008-06-07 01:27:49.500 159 12495.17 73.03 55305.32 88888.00 2008-06-07 01:27:49.625 159 12495.15 73.05 55305.35 88888.00 2008-06-07 01:27:49.750 159 12495.08 73.00 55305.32 88888.00 2008-06-07 01:27:49.875 159 12495.00 73.03 55305.32 88888.00 2008-06-07 01:27:50.000 159 12495.05 73.00 55305.32 88888.00 2008-06-07 01:27:50.125 159 12495.08 72.97 55305.32 88888.00 2008-06-07 01:27:50.250 159 12495.08 73.00 55305.35 88888.00 2008-06-07 01:27:50.375 159 12495.15 73.00 55305.35 88888.00 2008-06-07 01:27:50.500 159 12495.12 73.00 55305.35 88888.00 2008-06-07 01:27:50.625 159 12495.15 73.00 55305.32 88888.00 2008-06-07 01:27:50.750 159 12495.15 73.03 55305.32 88888.00 2008-06-07 01:27:50.875 159 12495.15 73.05 55305.32 88888.00 2008-06-07 01:27:51.000 159 12495.12 73.03 55305.30 88888.00 2008-06-07 01:27:51.125 159 12495.10 73.03 55305.32 88888.00 2008-06-07 01:27:51.250 159 12495.10 73.05 55305.32 88888.00 2008-06-07 01:27:51.375 159 12495.17 73.03 55305.32 88888.00 2008-06-07 01:27:51.500 159 12495.17 73.05 55305.32 88888.00 2008-06-07 01:27:51.625 159 12495.17 73.03 55305.32 88888.00 2008-06-07 01:27:51.750 159 12495.20 73.03 55305.38 88888.00 2008-06-07 01:27:51.875 159 12495.17 73.03 55305.38 88888.00 2008-06-07 01:27:52.000 159 12495.17 73.00 55305.35 88888.00 2008-06-07 01:27:52.125 159 12495.17 73.03 55305.35 88888.00 2008-06-07 01:27:52.250 159 12495.12 73.00 55305.35 88888.00 2008-06-07 01:27:52.375 159 12495.12 73.00 55305.32 88888.00 2008-06-07 01:27:52.500 159 12495.12 73.00 55305.32 88888.00 2008-06-07 01:27:52.625 159 12495.17 73.03 55305.38 88888.00 2008-06-07 01:27:52.750 159 12495.15 73.00 55305.38 88888.00 2008-06-07 01:27:52.875 159 12495.10 73.05 55305.40 88888.00 2008-06-07 01:27:53.000 159 12495.08 73.05 55305.40 88888.00 2008-06-07 01:27:53.125 159 12495.05 73.03 55305.40 88888.00 2008-06-07 01:27:53.250 159 12495.08 73.00 55305.38 88888.00 2008-06-07 01:27:53.375 159 12495.12 73.03 55305.38 88888.00 2008-06-07 01:27:53.500 159 12495.15 73.03 55305.40 88888.00 2008-06-07 01:27:53.625 159 12495.15 73.00 55305.38 88888.00 2008-06-07 01:27:53.750 159 12495.10 73.00 55305.35 88888.00 2008-06-07 01:27:53.875 159 12495.12 73.03 55305.38 88888.00 2008-06-07 01:27:54.000 159 12495.15 73.05 55305.38 88888.00 2008-06-07 01:27:54.125 159 12495.10 73.05 55305.38 88888.00 2008-06-07 01:27:54.250 159 12495.08 73.05 55305.38 88888.00 2008-06-07 01:27:54.375 159 12495.15 73.05 55305.38 88888.00 2008-06-07 01:27:54.500 159 12495.17 73.05 55305.32 88888.00 2008-06-07 01:27:54.625 159 12495.12 73.03 55305.32 88888.00 2008-06-07 01:27:54.750 159 12495.15 73.05 55305.32 88888.00 2008-06-07 01:27:54.875 159 12495.15 73.05 55305.35 88888.00 2008-06-07 01:27:55.000 159 12495.17 73.03 55305.35 88888.00 2008-06-07 01:27:55.125 159 12495.17 73.05 55305.35 88888.00 2008-06-07 01:27:55.250 159 12495.12 73.03 55305.35 88888.00 2008-06-07 01:27:55.375 159 12495.15 73.05 55305.32 88888.00 2008-06-07 01:27:55.500 159 12495.15 73.08 55305.30 88888.00 2008-06-07 01:27:55.625 159 12495.15 73.08 55305.30 88888.00 2008-06-07 01:27:55.750 159 12495.12 73.03 55305.32 88888.00 2008-06-07 01:27:55.875 159 12495.10 73.03 55305.32 88888.00 2008-06-07 01:27:56.000 159 12495.05 73.03 55305.35 88888.00 2008-06-07 01:27:56.125 159 12495.02 73.03 55305.32 88888.00 2008-06-07 01:27:56.250 159 12495.05 73.03 55305.35 88888.00 2008-06-07 01:27:56.375 159 12495.15 73.03 55305.35 88888.00 2008-06-07 01:27:56.500 159 12495.17 73.00 55305.38 88888.00 2008-06-07 01:27:56.625 159 12495.12 73.03 55305.35 88888.00 2008-06-07 01:27:56.750 159 12495.12 73.03 55305.35 88888.00 2008-06-07 01:27:56.875 159 12495.12 73.03 55305.35 88888.00 2008-06-07 01:27:57.000 159 12495.15 73.05 55305.35 88888.00 2008-06-07 01:27:57.125 159 12495.17 73.05 55305.35 88888.00 2008-06-07 01:27:57.250 159 12495.10 73.03 55305.38 88888.00 2008-06-07 01:27:57.375 159 12495.12 73.03 55305.35 88888.00 2008-06-07 01:27:57.500 159 12495.12 73.05 55305.35 88888.00 2008-06-07 01:27:57.625 159 12495.12 73.05 55305.32 88888.00 2008-06-07 01:27:57.750 159 12495.12 73.05 55305.32 88888.00 2008-06-07 01:27:57.875 159 12495.10 73.05 55305.35 88888.00 2008-06-07 01:27:58.000 159 12495.12 73.03 55305.32 88888.00 2008-06-07 01:27:58.125 159 12495.12 73.05 55305.35 88888.00 2008-06-07 01:27:58.250 159 12495.08 73.05 55305.35 88888.00 2008-06-07 01:27:58.375 159 12495.08 73.05 55305.35 88888.00 2008-06-07 01:27:58.500 159 12495.05 73.05 55305.32 88888.00 2008-06-07 01:27:58.625 159 12495.10 73.10 55305.32 88888.00 2008-06-07 01:27:58.750 159 12495.08 73.10 55305.35 88888.00 2008-06-07 01:27:58.875 159 12495.02 73.08 55305.35 88888.00 2008-06-07 01:27:59.000 159 12495.08 73.08 55305.35 88888.00 2008-06-07 01:27:59.125 159 12495.15 73.08 55305.35 88888.00 2008-06-07 01:27:59.250 159 12495.08 73.08 55305.32 88888.00 2008-06-07 01:27:59.375 159 12495.02 73.08 55305.32 88888.00 2008-06-07 01:27:59.500 159 12495.02 73.08 55305.35 88888.00 2008-06-07 01:27:59.625 159 12495.08 73.05 55305.30 88888.00 2008-06-07 01:27:59.750 159 12495.15 73.03 55305.30 88888.00 2008-06-07 01:27:59.875 159 12495.10 73.05 55305.32 88888.00 2008-06-07 01:28:00.000 159 12495.15 73.08 55305.35 88888.00 2008-06-07 01:28:00.125 159 12495.12 73.08 55305.38 88888.00 2008-06-07 01:28:00.250 159 12495.00 73.08 55305.35 88888.00 2008-06-07 01:28:00.375 159 12495.08 73.10 55305.38 88888.00 2008-06-07 01:28:00.500 159 12495.08 73.08 55305.38 88888.00 2008-06-07 01:28:00.625 159 12495.08 73.05 55305.35 88888.00 2008-06-07 01:28:00.750 159 12495.08 73.05 55305.38 88888.00 2008-06-07 01:28:00.875 159 12495.05 73.08 55305.35 88888.00 2008-06-07 01:28:01.000 159 12495.12 73.05 55305.35 88888.00 2008-06-07 01:28:01.125 159 12495.08 73.08 55305.38 88888.00 2008-06-07 01:28:01.250 159 12495.02 73.05 55305.38 88888.00 2008-06-07 01:28:01.375 159 12495.05 73.05 55305.38 88888.00 2008-06-07 01:28:01.500 159 12494.98 73.10 55305.35 88888.00 2008-06-07 01:28:01.625 159 12495.00 73.10 55305.38 88888.00 2008-06-07 01:28:01.750 159 12495.08 73.12 55305.35 88888.00 2008-06-07 01:28:01.875 159 12495.15 73.10 55305.35 88888.00 2008-06-07 01:28:02.000 159 12495.15 73.08 55305.32 88888.00 2008-06-07 01:28:02.125 159 12495.12 73.08 55305.35 88888.00 2008-06-07 01:28:02.250 159 12495.10 73.05 55305.35 88888.00 2008-06-07 01:28:02.375 159 12495.12 73.08 55305.35 88888.00 2008-06-07 01:28:02.500 159 12495.10 73.10 55305.32 88888.00 2008-06-07 01:28:02.625 159 12495.05 73.10 55305.35 88888.00 2008-06-07 01:28:02.750 159 12495.05 73.12 55305.35 88888.00 2008-06-07 01:28:02.875 159 12495.05 73.12 55305.35 88888.00 2008-06-07 01:28:03.000 159 12495.05 73.10 55305.32 88888.00 2008-06-07 01:28:03.125 159 12495.05 73.10 55305.38 88888.00 2008-06-07 01:28:03.250 159 12495.02 73.10 55305.38 88888.00 2008-06-07 01:28:03.375 159 12495.02 73.10 55305.35 88888.00 2008-06-07 01:28:03.500 159 12495.08 73.10 55305.35 88888.00 2008-06-07 01:28:03.625 159 12495.10 73.08 55305.32 88888.00 2008-06-07 01:28:03.750 159 12495.08 73.08 55305.35 88888.00 2008-06-07 01:28:03.875 159 12495.00 73.10 55305.35 88888.00 2008-06-07 01:28:04.000 159 12494.98 73.12 55305.35 88888.00 2008-06-07 01:28:04.125 159 12494.98 73.10 55305.35 88888.00 2008-06-07 01:28:04.250 159 12494.95 73.08 55305.38 88888.00 2008-06-07 01:28:04.375 159 12495.00 73.10 55305.35 88888.00 2008-06-07 01:28:04.500 159 12495.02 73.10 55305.38 88888.00 2008-06-07 01:28:04.625 159 12495.00 73.12 55305.43 88888.00 2008-06-07 01:28:04.750 159 12494.98 73.15 55305.40 88888.00 2008-06-07 01:28:04.875 159 12494.98 73.12 55305.35 88888.00 2008-06-07 01:28:05.000 159 12494.95 73.12 55305.32 88888.00 2008-06-07 01:28:05.125 159 12494.92 73.15 55305.38 88888.00 2008-06-07 01:28:05.250 159 12494.88 73.15 55305.38 88888.00 2008-06-07 01:28:05.375 159 12494.90 73.15 55305.38 88888.00 2008-06-07 01:28:05.500 159 12494.90 73.12 55305.38 88888.00 2008-06-07 01:28:05.625 159 12494.92 73.15 55305.40 88888.00 2008-06-07 01:28:05.750 159 12494.98 73.15 55305.43 88888.00 2008-06-07 01:28:05.875 159 12495.00 73.15 55305.43 88888.00 2008-06-07 01:28:06.000 159 12495.02 73.15 55305.43 88888.00 2008-06-07 01:28:06.125 159 12495.02 73.15 55305.40 88888.00 2008-06-07 01:28:06.250 159 12495.02 73.12 55305.40 88888.00 2008-06-07 01:28:06.375 159 12495.02 73.15 55305.40 88888.00 2008-06-07 01:28:06.500 159 12494.98 73.15 55305.43 88888.00 2008-06-07 01:28:06.625 159 12495.00 73.15 55305.45 88888.00 2008-06-07 01:28:06.750 159 12495.05 73.15 55305.43 88888.00 2008-06-07 01:28:06.875 159 12495.00 73.15 55305.43 88888.00 2008-06-07 01:28:07.000 159 12495.00 73.15 55305.40 88888.00 2008-06-07 01:28:07.125 159 12495.08 73.12 55305.40 88888.00 2008-06-07 01:28:07.250 159 12495.05 73.12 55305.40 88888.00 2008-06-07 01:28:07.375 159 12495.08 73.12 55305.40 88888.00 2008-06-07 01:28:07.500 159 12495.05 73.15 55305.40 88888.00 2008-06-07 01:28:07.625 159 12495.00 73.17 55305.40 88888.00 2008-06-07 01:28:07.750 159 12494.98 73.15 55305.43 88888.00 2008-06-07 01:28:07.875 159 12494.98 73.15 55305.43 88888.00 2008-06-07 01:28:08.000 159 12494.98 73.17 55305.43 88888.00 2008-06-07 01:28:08.125 159 12494.90 73.17 55305.40 88888.00 2008-06-07 01:28:08.250 159 12494.85 73.17 55305.43 88888.00 2008-06-07 01:28:08.375 159 12494.95 73.15 55305.43 88888.00 2008-06-07 01:28:08.500 159 12494.95 73.15 55305.43 88888.00 2008-06-07 01:28:08.625 159 12494.92 73.20 55305.40 88888.00 2008-06-07 01:28:08.750 159 12494.92 73.20 55305.40 88888.00 2008-06-07 01:28:08.875 159 12494.90 73.20 55305.40 88888.00 2008-06-07 01:28:09.000 159 12494.92 73.17 55305.35 88888.00 2008-06-07 01:28:09.125 159 12494.98 73.17 55305.38 88888.00 2008-06-07 01:28:09.250 159 12494.98 73.15 55305.35 88888.00 2008-06-07 01:28:09.375 159 12495.02 73.17 55305.35 88888.00 2008-06-07 01:28:09.500 159 12495.02 73.20 55305.38 88888.00 2008-06-07 01:28:09.625 159 12495.00 73.20 55305.38 88888.00 2008-06-07 01:28:09.750 159 12494.98 73.20 55305.40 88888.00 2008-06-07 01:28:09.875 159 12495.00 73.20 55305.43 88888.00 2008-06-07 01:28:10.000 159 12495.02 73.17 55305.40 88888.00 2008-06-07 01:28:10.125 159 12495.02 73.17 55305.40 88888.00 2008-06-07 01:28:10.250 159 12494.98 73.17 55305.40 88888.00 2008-06-07 01:28:10.375 159 12495.00 73.17 55305.38 88888.00 2008-06-07 01:28:10.500 159 12495.02 73.20 55305.40 88888.00 2008-06-07 01:28:10.625 159 12495.02 73.20 55305.40 88888.00 2008-06-07 01:28:10.750 159 12495.00 73.22 55305.43 88888.00 2008-06-07 01:28:10.875 159 12494.92 73.22 55305.40 88888.00 2008-06-07 01:28:11.000 159 12494.95 73.22 55305.40 88888.00 2008-06-07 01:28:11.125 159 12495.05 73.22 55305.40 88888.00 2008-06-07 01:28:11.250 159 12495.08 73.22 55305.38 88888.00 2008-06-07 01:28:11.375 159 12495.02 73.22 55305.38 88888.00 2008-06-07 01:28:11.500 159 12494.98 73.22 55305.40 88888.00 2008-06-07 01:28:11.625 159 12494.98 73.22 55305.40 88888.00 2008-06-07 01:28:11.750 159 12495.02 73.20 55305.38 88888.00 2008-06-07 01:28:11.875 159 12494.98 73.22 55305.38 88888.00 2008-06-07 01:28:12.000 159 12494.98 73.22 55305.38 88888.00 2008-06-07 01:28:12.125 159 12495.00 73.22 55305.38 88888.00 2008-06-07 01:28:12.250 159 12494.92 73.22 55305.38 88888.00 2008-06-07 01:28:12.375 159 12494.90 73.25 55305.40 88888.00 2008-06-07 01:28:12.500 159 12494.83 73.28 55305.38 88888.00 2008-06-07 01:28:12.625 159 12494.88 73.28 55305.38 88888.00 2008-06-07 01:28:12.750 159 12494.92 73.28 55305.40 88888.00 2008-06-07 01:28:12.875 159 12494.88 73.25 55305.38 88888.00 2008-06-07 01:28:13.000 159 12494.92 73.25 55305.38 88888.00 2008-06-07 01:28:13.125 159 12494.92 73.25 55305.40 88888.00 2008-06-07 01:28:13.250 159 12494.92 73.22 55305.40 88888.00 2008-06-07 01:28:13.375 159 12494.95 73.25 55305.40 88888.00 2008-06-07 01:28:13.500 159 12494.95 73.25 55305.38 88888.00 2008-06-07 01:28:13.625 159 12494.92 73.25 55305.38 88888.00 2008-06-07 01:28:13.750 159 12494.92 73.25 55305.35 88888.00 2008-06-07 01:28:13.875 159 12494.90 73.25 55305.35 88888.00 2008-06-07 01:28:14.000 159 12494.92 73.28 55305.32 88888.00 2008-06-07 01:28:14.125 159 12495.00 73.28 55305.35 88888.00 2008-06-07 01:28:14.250 159 12495.00 73.28 55305.35 88888.00 2008-06-07 01:28:14.375 159 12495.00 73.28 55305.32 88888.00 2008-06-07 01:28:14.500 159 12494.98 73.30 55305.32 88888.00 2008-06-07 01:28:14.625 159 12494.98 73.33 55305.35 88888.00 2008-06-07 01:28:14.750 159 12494.90 73.33 55305.38 88888.00 2008-06-07 01:28:14.875 159 12494.88 73.30 55305.35 88888.00 2008-06-07 01:28:15.000 159 12494.90 73.30 55305.35 88888.00 2008-06-07 01:28:15.125 159 12494.98 73.30 55305.35 88888.00 2008-06-07 01:28:15.250 159 12494.95 73.30 55305.38 88888.00 2008-06-07 01:28:15.375 159 12494.92 73.33 55305.38 88888.00 2008-06-07 01:28:15.500 159 12494.90 73.33 55305.38 88888.00 2008-06-07 01:28:15.625 159 12494.90 73.33 55305.38 88888.00 2008-06-07 01:28:15.750 159 12494.92 73.35 55305.35 88888.00 2008-06-07 01:28:15.875 159 12494.92 73.33 55305.38 88888.00 2008-06-07 01:28:16.000 159 12494.88 73.35 55305.38 88888.00 2008-06-07 01:28:16.125 159 12494.83 73.35 55305.43 88888.00 2008-06-07 01:28:16.250 159 12494.80 73.33 55305.43 88888.00 2008-06-07 01:28:16.375 159 12494.83 73.33 55305.40 88888.00 2008-06-07 01:28:16.500 159 12494.83 73.35 55305.40 88888.00 2008-06-07 01:28:16.625 159 12494.85 73.35 55305.40 88888.00 2008-06-07 01:28:16.750 159 12494.90 73.35 55305.40 88888.00 2008-06-07 01:28:16.875 159 12494.88 73.35 55305.40 88888.00 2008-06-07 01:28:17.000 159 12494.92 73.33 55305.40 88888.00 2008-06-07 01:28:17.125 159 12495.00 73.33 55305.40 88888.00 2008-06-07 01:28:17.250 159 12495.05 73.30 55305.40 88888.00 2008-06-07 01:28:17.375 159 12495.05 73.33 55305.43 88888.00 2008-06-07 01:28:17.500 159 12494.88 73.35 55305.43 88888.00 2008-06-07 01:28:17.625 159 12494.77 73.35 55305.43 88888.00 2008-06-07 01:28:17.750 159 12494.85 73.33 55305.40 88888.00 2008-06-07 01:28:17.875 159 12494.85 73.33 55305.40 88888.00 2008-06-07 01:28:18.000 159 12494.77 73.33 55305.40 88888.00 2008-06-07 01:28:18.125 159 12494.75 73.35 55305.43 88888.00 2008-06-07 01:28:18.250 159 12494.77 73.35 55305.40 88888.00 2008-06-07 01:28:18.375 159 12494.85 73.38 55305.40 88888.00 2008-06-07 01:28:18.500 159 12494.88 73.35 55305.40 88888.00 2008-06-07 01:28:18.625 159 12494.90 73.38 55305.40 88888.00 2008-06-07 01:28:18.750 159 12494.90 73.38 55305.43 88888.00 2008-06-07 01:28:18.875 159 12494.90 73.38 55305.40 88888.00 2008-06-07 01:28:19.000 159 12494.92 73.38 55305.40 88888.00 2008-06-07 01:28:19.125 159 12494.95 73.40 55305.43 88888.00 2008-06-07 01:28:19.250 159 12494.90 73.38 55305.40 88888.00 2008-06-07 01:28:19.375 159 12494.88 73.40 55305.38 88888.00 2008-06-07 01:28:19.500 159 12494.83 73.38 55305.38 88888.00 2008-06-07 01:28:19.625 159 12494.80 73.40 55305.40 88888.00 2008-06-07 01:28:19.750 159 12494.80 73.38 55305.40 88888.00 2008-06-07 01:28:19.875 159 12494.85 73.38 55305.40 88888.00 2008-06-07 01:28:20.000 159 12494.88 73.38 55305.38 88888.00 2008-06-07 01:28:20.125 159 12494.85 73.38 55305.40 88888.00 2008-06-07 01:28:20.250 159 12494.85 73.38 55305.40 88888.00 2008-06-07 01:28:20.375 159 12494.90 73.40 55305.38 88888.00 2008-06-07 01:28:20.500 159 12494.85 73.40 55305.43 88888.00 2008-06-07 01:28:20.625 159 12494.90 73.38 55305.43 88888.00 2008-06-07 01:28:20.750 159 12494.90 73.40 55305.43 88888.00 2008-06-07 01:28:20.875 159 12494.88 73.38 55305.40 88888.00 2008-06-07 01:28:21.000 159 12494.88 73.42 55305.38 88888.00 2008-06-07 01:28:21.125 159 12494.92 73.42 55305.35 88888.00 2008-06-07 01:28:21.250 159 12494.88 73.42 55305.35 88888.00 2008-06-07 01:28:21.375 159 12494.92 73.42 55305.38 88888.00 2008-06-07 01:28:21.500 159 12494.92 73.42 55305.38 88888.00 2008-06-07 01:28:21.625 159 12494.85 73.40 55305.35 88888.00 2008-06-07 01:28:21.750 159 12494.85 73.40 55305.38 88888.00 2008-06-07 01:28:21.875 159 12494.83 73.42 55305.38 88888.00 2008-06-07 01:28:22.000 159 12494.85 73.42 55305.38 88888.00 2008-06-07 01:28:22.125 159 12494.90 73.40 55305.40 88888.00 2008-06-07 01:28:22.250 159 12494.88 73.42 55305.40 88888.00 2008-06-07 01:28:22.375 159 12494.90 73.42 55305.38 88888.00 2008-06-07 01:28:22.500 159 12494.83 73.42 55305.40 88888.00 2008-06-07 01:28:22.625 159 12494.75 73.45 55305.40 88888.00 2008-06-07 01:28:22.750 159 12494.80 73.42 55305.38 88888.00 2008-06-07 01:28:22.875 159 12494.85 73.42 55305.38 88888.00 2008-06-07 01:28:23.000 159 12494.90 73.45 55305.38 88888.00 2008-06-07 01:28:23.125 159 12494.92 73.45 55305.38 88888.00 2008-06-07 01:28:23.250 159 12494.90 73.40 55305.40 88888.00 2008-06-07 01:28:23.375 159 12494.95 73.42 55305.38 88888.00 2008-06-07 01:28:23.500 159 12494.92 73.45 55305.38 88888.00 2008-06-07 01:28:23.625 159 12494.90 73.45 55305.38 88888.00 2008-06-07 01:28:23.750 159 12494.85 73.45 55305.38 88888.00 2008-06-07 01:28:23.875 159 12494.83 73.47 55305.38 88888.00 2008-06-07 01:28:24.000 159 12494.80 73.47 55305.40 88888.00 2008-06-07 01:28:24.125 159 12494.83 73.45 55305.43 88888.00 2008-06-07 01:28:24.250 159 12494.85 73.42 55305.40 88888.00 2008-06-07 01:28:24.375 159 12494.88 73.45 55305.38 88888.00 2008-06-07 01:28:24.500 159 12494.88 73.45 55305.38 88888.00 2008-06-07 01:28:24.625 159 12494.90 73.45 55305.38 88888.00 2008-06-07 01:28:24.750 159 12494.92 73.45 55305.40 88888.00 2008-06-07 01:28:24.875 159 12494.90 73.47 55305.40 88888.00 2008-06-07 01:28:25.000 159 12494.90 73.47 55305.38 88888.00 2008-06-07 01:28:25.125 159 12494.90 73.45 55305.38 88888.00 2008-06-07 01:28:25.250 159 12494.83 73.45 55305.40 88888.00 2008-06-07 01:28:25.375 159 12494.80 73.47 55305.40 88888.00 2008-06-07 01:28:25.500 159 12494.77 73.47 55305.40 88888.00 2008-06-07 01:28:25.625 159 12494.75 73.47 55305.40 88888.00 2008-06-07 01:28:25.750 159 12494.73 73.45 55305.43 88888.00 2008-06-07 01:28:25.875 159 12494.65 73.45 55305.43 88888.00 2008-06-07 01:28:26.000 159 12494.75 73.47 55305.43 88888.00 2008-06-07 01:28:26.125 159 12494.80 73.47 55305.45 88888.00 2008-06-07 01:28:26.250 159 12494.75 73.47 55305.45 88888.00 2008-06-07 01:28:26.375 159 12494.75 73.47 55305.45 88888.00 2008-06-07 01:28:26.500 159 12494.75 73.47 55305.43 88888.00 2008-06-07 01:28:26.625 159 12494.75 73.45 55305.40 88888.00 2008-06-07 01:28:26.750 159 12494.70 73.45 55305.43 88888.00 2008-06-07 01:28:26.875 159 12494.65 73.47 55305.45 88888.00 2008-06-07 01:28:27.000 159 12494.75 73.47 55305.43 88888.00 2008-06-07 01:28:27.125 159 12494.80 73.50 55305.40 88888.00 2008-06-07 01:28:27.250 159 12494.77 73.47 55305.40 88888.00 2008-06-07 01:28:27.375 159 12494.77 73.50 55305.40 88888.00 2008-06-07 01:28:27.500 159 12494.75 73.50 55305.40 88888.00 2008-06-07 01:28:27.625 159 12494.73 73.50 55305.38 88888.00 2008-06-07 01:28:27.750 159 12494.75 73.47 55305.38 88888.00 2008-06-07 01:28:27.875 159 12494.77 73.50 55305.38 88888.00 2008-06-07 01:28:28.000 159 12494.73 73.50 55305.40 88888.00 2008-06-07 01:28:28.125 159 12494.73 73.50 55305.43 88888.00 2008-06-07 01:28:28.250 159 12494.73 73.50 55305.45 88888.00 2008-06-07 01:28:28.375 159 12494.80 73.50 55305.45 88888.00 2008-06-07 01:28:28.500 159 12494.83 73.50 55305.45 88888.00 2008-06-07 01:28:28.625 159 12494.85 73.53 55305.43 88888.00 2008-06-07 01:28:28.750 159 12494.83 73.53 55305.40 88888.00 2008-06-07 01:28:28.875 159 12494.77 73.53 55305.43 88888.00 2008-06-07 01:28:29.000 159 12494.77 73.53 55305.43 88888.00 2008-06-07 01:28:29.125 159 12494.75 73.53 55305.43 88888.00 2008-06-07 01:28:29.250 159 12494.67 73.50 55305.45 88888.00 2008-06-07 01:28:29.375 159 12494.73 73.53 55305.43 88888.00 2008-06-07 01:28:29.500 159 12494.75 73.53 55305.43 88888.00 2008-06-07 01:28:29.625 159 12494.73 73.55 55305.45 88888.00 2008-06-07 01:28:29.750 159 12494.70 73.55 55305.45 88888.00 2008-06-07 01:28:29.875 159 12494.70 73.55 55305.47 88888.00 2008-06-07 01:28:30.000 159 12494.65 73.55 55305.47 88888.00 2008-06-07 01:28:30.125 159 12494.60 73.53 55305.47 88888.00 2008-06-07 01:28:30.250 159 12494.60 73.50 55305.47 88888.00 2008-06-07 01:28:30.375 159 12494.62 73.53 55305.47 88888.00 2008-06-07 01:28:30.500 159 12494.62 73.55 55305.47 88888.00 2008-06-07 01:28:30.625 159 12494.65 73.53 55305.45 88888.00 2008-06-07 01:28:30.750 159 12494.67 73.55 55305.45 88888.00 2008-06-07 01:28:30.875 159 12494.73 73.53 55305.47 88888.00 2008-06-07 01:28:31.000 159 12494.73 73.55 55305.45 88888.00 2008-06-07 01:28:31.125 159 12494.73 73.55 55305.47 88888.00 2008-06-07 01:28:31.250 159 12494.70 73.55 55305.47 88888.00 2008-06-07 01:28:31.375 159 12494.70 73.55 55305.47 88888.00 2008-06-07 01:28:31.500 159 12494.65 73.58 55305.47 88888.00 2008-06-07 01:28:31.625 159 12494.62 73.58 55305.47 88888.00 2008-06-07 01:28:31.750 159 12494.67 73.55 55305.47 88888.00 2008-06-07 01:28:31.875 159 12494.73 73.58 55305.47 88888.00 2008-06-07 01:28:32.000 159 12494.70 73.55 55305.47 88888.00 2008-06-07 01:28:32.125 159 12494.58 73.55 55305.50 88888.00 2008-06-07 01:28:32.250 159 12494.58 73.55 55305.50 88888.00 2008-06-07 01:28:32.375 159 12494.67 73.55 55305.47 88888.00 2008-06-07 01:28:32.500 159 12494.73 73.58 55305.47 88888.00 2008-06-07 01:28:32.625 159 12494.70 73.58 55305.45 88888.00 2008-06-07 01:28:32.750 159 12494.67 73.58 55305.47 88888.00 2008-06-07 01:28:32.875 159 12494.67 73.58 55305.47 88888.00 2008-06-07 01:28:33.000 159 12494.70 73.55 55305.50 88888.00 2008-06-07 01:28:33.125 159 12494.73 73.55 55305.50 88888.00 2008-06-07 01:28:33.250 159 12494.67 73.55 55305.50 88888.00 2008-06-07 01:28:33.375 159 12494.62 73.58 55305.47 88888.00 2008-06-07 01:28:33.500 159 12494.55 73.58 55305.47 88888.00 2008-06-07 01:28:33.625 159 12494.52 73.60 55305.47 88888.00 2008-06-07 01:28:33.750 159 12494.50 73.58 55305.47 88888.00 2008-06-07 01:28:33.875 159 12494.58 73.58 55305.50 88888.00 2008-06-07 01:28:34.000 159 12494.67 73.58 55305.47 88888.00 2008-06-07 01:28:34.125 159 12494.70 73.58 55305.47 88888.00 2008-06-07 01:28:34.250 159 12494.65 73.58 55305.47 88888.00 2008-06-07 01:28:34.375 159 12494.65 73.58 55305.45 88888.00 2008-06-07 01:28:34.500 159 12494.65 73.58 55305.45 88888.00 2008-06-07 01:28:34.625 159 12494.65 73.58 55305.45 88888.00 2008-06-07 01:28:34.750 159 12494.67 73.55 55305.45 88888.00 2008-06-07 01:28:34.875 159 12494.67 73.53 55305.45 88888.00 2008-06-07 01:28:35.000 159 12494.65 73.55 55305.43 88888.00 2008-06-07 01:28:35.125 159 12494.62 73.55 55305.45 88888.00 2008-06-07 01:28:35.250 159 12494.60 73.53 55305.47 88888.00 2008-06-07 01:28:35.375 159 12494.62 73.53 55305.47 88888.00 2008-06-07 01:28:35.500 159 12494.70 73.55 55305.47 88888.00 2008-06-07 01:28:35.625 159 12494.67 73.58 55305.50 88888.00 2008-06-07 01:28:35.750 159 12494.67 73.55 55305.47 88888.00 2008-06-07 01:28:35.875 159 12494.70 73.55 55305.50 88888.00 2008-06-07 01:28:36.000 159 12494.70 73.58 55305.50 88888.00 2008-06-07 01:28:36.125 159 12494.65 73.58 55305.50 88888.00 2008-06-07 01:28:36.250 159 12494.62 73.58 55305.47 88888.00 2008-06-07 01:28:36.375 159 12494.62 73.58 55305.45 88888.00 2008-06-07 01:28:36.500 159 12494.62 73.58 55305.45 88888.00 2008-06-07 01:28:36.625 159 12494.62 73.58 55305.50 88888.00 2008-06-07 01:28:36.750 159 12494.70 73.58 55305.50 88888.00 2008-06-07 01:28:36.875 159 12494.70 73.58 55305.50 88888.00 2008-06-07 01:28:37.000 159 12494.67 73.58 55305.50 88888.00 2008-06-07 01:28:37.125 159 12494.70 73.58 55305.47 88888.00 2008-06-07 01:28:37.250 159 12494.70 73.58 55305.45 88888.00 2008-06-07 01:28:37.375 159 12494.77 73.58 55305.45 88888.00 2008-06-07 01:28:37.500 159 12494.77 73.58 55305.45 88888.00 2008-06-07 01:28:37.625 159 12494.77 73.58 55305.47 88888.00 2008-06-07 01:28:37.750 159 12494.73 73.58 55305.50 88888.00 2008-06-07 01:28:37.875 159 12494.70 73.55 55305.50 88888.00 2008-06-07 01:28:38.000 159 12494.62 73.55 55305.47 88888.00 2008-06-07 01:28:38.125 159 12494.62 73.55 55305.47 88888.00 2008-06-07 01:28:38.250 159 12494.67 73.55 55305.50 88888.00 2008-06-07 01:28:38.375 159 12494.75 73.58 55305.50 88888.00 2008-06-07 01:28:38.500 159 12494.70 73.58 55305.50 88888.00 2008-06-07 01:28:38.625 159 12494.65 73.58 55305.47 88888.00 2008-06-07 01:28:38.750 159 12494.62 73.58 55305.47 88888.00 2008-06-07 01:28:38.875 159 12494.62 73.58 55305.47 88888.00 2008-06-07 01:28:39.000 159 12494.65 73.58 55305.47 88888.00 2008-06-07 01:28:39.125 159 12494.62 73.62 55305.50 88888.00 2008-06-07 01:28:39.250 159 12494.55 73.60 55305.50 88888.00 2008-06-07 01:28:39.375 159 12494.62 73.58 55305.47 88888.00 2008-06-07 01:28:39.500 159 12494.62 73.58 55305.50 88888.00 2008-06-07 01:28:39.625 159 12494.62 73.55 55305.50 88888.00 2008-06-07 01:28:39.750 159 12494.55 73.58 55305.50 88888.00 2008-06-07 01:28:39.875 159 12494.55 73.60 55305.50 88888.00 2008-06-07 01:28:40.000 159 12494.55 73.58 55305.47 88888.00 2008-06-07 01:28:40.125 159 12494.55 73.58 55305.47 88888.00 2008-06-07 01:28:40.250 159 12494.58 73.58 55305.47 88888.00 2008-06-07 01:28:40.375 159 12494.70 73.60 55305.50 88888.00 2008-06-07 01:28:40.500 159 12494.70 73.60 55305.50 88888.00 2008-06-07 01:28:40.625 159 12494.67 73.58 55305.50 88888.00 2008-06-07 01:28:40.750 159 12494.67 73.58 55305.47 88888.00 2008-06-07 01:28:40.875 159 12494.73 73.58 55305.50 88888.00 2008-06-07 01:28:41.000 159 12494.75 73.58 55305.50 88888.00 2008-06-07 01:28:41.125 159 12494.73 73.55 55305.50 88888.00 2008-06-07 01:28:41.250 159 12494.65 73.58 55305.55 88888.00 2008-06-07 01:28:41.375 159 12494.67 73.58 55305.55 88888.00 2008-06-07 01:28:41.500 159 12494.67 73.60 55305.55 88888.00 2008-06-07 01:28:41.625 159 12494.65 73.60 55305.55 88888.00 2008-06-07 01:28:41.750 159 12494.65 73.58 55305.55 88888.00 2008-06-07 01:28:41.875 159 12494.65 73.58 55305.55 88888.00 2008-06-07 01:28:42.000 159 12494.67 73.58 55305.53 88888.00 2008-06-07 01:28:42.125 159 12494.65 73.58 55305.53 88888.00 2008-06-07 01:28:42.250 159 12494.70 73.58 55305.53 88888.00 2008-06-07 01:28:42.375 159 12494.73 73.58 55305.53 88888.00 2008-06-07 01:28:42.500 159 12494.65 73.58 55305.57 88888.00 2008-06-07 01:28:42.625 159 12494.62 73.58 55305.55 88888.00 2008-06-07 01:28:42.750 159 12494.62 73.58 55305.53 88888.00 2008-06-07 01:28:42.875 159 12494.65 73.58 55305.50 88888.00 2008-06-07 01:28:43.000 159 12494.70 73.58 55305.47 88888.00 2008-06-07 01:28:43.125 159 12494.70 73.60 55305.50 88888.00 2008-06-07 01:28:43.250 159 12494.62 73.58 55305.53 88888.00 2008-06-07 01:28:43.375 159 12494.58 73.58 55305.50 88888.00 2008-06-07 01:28:43.500 159 12494.62 73.58 55305.53 88888.00 2008-06-07 01:28:43.625 159 12494.67 73.58 55305.53 88888.00 2008-06-07 01:28:43.750 159 12494.65 73.58 55305.55 88888.00 2008-06-07 01:28:43.875 159 12494.65 73.58 55305.55 88888.00 2008-06-07 01:28:44.000 159 12494.65 73.58 55305.53 88888.00 2008-06-07 01:28:44.125 159 12494.60 73.58 55305.55 88888.00 2008-06-07 01:28:44.250 159 12494.55 73.60 55305.55 88888.00 2008-06-07 01:28:44.375 159 12494.52 73.60 55305.55 88888.00 2008-06-07 01:28:44.500 159 12494.50 73.60 55305.57 88888.00 2008-06-07 01:28:44.625 159 12494.52 73.58 55305.55 88888.00 2008-06-07 01:28:44.750 159 12494.50 73.60 55305.55 88888.00 2008-06-07 01:28:44.875 159 12494.55 73.60 55305.55 88888.00 2008-06-07 01:28:45.000 159 12494.60 73.60 55305.53 88888.00 2008-06-07 01:28:45.125 159 12494.58 73.60 55305.55 88888.00 2008-06-07 01:28:45.250 159 12494.55 73.60 55305.53 88888.00 2008-06-07 01:28:45.375 159 12494.58 73.60 55305.50 88888.00 2008-06-07 01:28:45.500 159 12494.50 73.60 55305.53 88888.00 2008-06-07 01:28:45.625 159 12494.52 73.60 55305.50 88888.00 2008-06-07 01:28:45.750 159 12494.50 73.58 55305.53 88888.00 2008-06-07 01:28:45.875 159 12494.48 73.58 55305.53 88888.00 2008-06-07 01:28:46.000 159 12494.45 73.58 55305.53 88888.00 2008-06-07 01:28:46.125 159 12494.48 73.60 55305.55 88888.00 2008-06-07 01:28:46.250 159 12494.48 73.60 55305.53 88888.00 2008-06-07 01:28:46.375 159 12494.50 73.60 55305.53 88888.00 2008-06-07 01:28:46.500 159 12494.52 73.60 55305.55 88888.00 2008-06-07 01:28:46.625 159 12494.58 73.60 55305.55 88888.00 2008-06-07 01:28:46.750 159 12494.58 73.60 55305.53 88888.00 2008-06-07 01:28:46.875 159 12494.58 73.58 55305.53 88888.00 2008-06-07 01:28:47.000 159 12494.58 73.58 55305.53 88888.00 2008-06-07 01:28:47.125 159 12494.60 73.58 55305.53 88888.00 2008-06-07 01:28:47.250 159 12494.55 73.58 55305.55 88888.00 2008-06-07 01:28:47.375 159 12494.62 73.58 55305.57 88888.00 2008-06-07 01:28:47.500 159 12494.62 73.58 55305.57 88888.00 2008-06-07 01:28:47.625 159 12494.62 73.58 55305.57 88888.00 2008-06-07 01:28:47.750 159 12494.58 73.58 55305.57 88888.00 2008-06-07 01:28:47.875 159 12494.55 73.60 55305.57 88888.00 2008-06-07 01:28:48.000 159 12494.55 73.60 55305.55 88888.00 2008-06-07 01:28:48.125 159 12494.55 73.58 55305.55 88888.00 2008-06-07 01:28:48.250 159 12494.48 73.55 55305.50 88888.00 2008-06-07 01:28:48.375 159 12494.50 73.58 55305.50 88888.00 2008-06-07 01:28:48.500 159 12494.50 73.58 55305.53 88888.00 2008-06-07 01:28:48.625 159 12494.52 73.58 55305.57 88888.00 2008-06-07 01:28:48.750 159 12494.60 73.55 55305.55 88888.00 2008-06-07 01:28:48.875 159 12494.60 73.55 55305.55 88888.00 2008-06-07 01:28:49.000 159 12494.55 73.58 55305.57 88888.00 2008-06-07 01:28:49.125 159 12494.55 73.58 55305.60 88888.00 2008-06-07 01:28:49.250 159 12494.55 73.53 55305.57 88888.00 2008-06-07 01:28:49.375 159 12494.52 73.55 55305.55 88888.00 2008-06-07 01:28:49.500 159 12494.48 73.58 55305.57 88888.00 2008-06-07 01:28:49.625 159 12494.48 73.58 55305.57 88888.00 2008-06-07 01:28:49.750 159 12494.50 73.58 55305.57 88888.00 2008-06-07 01:28:49.875 159 12494.48 73.60 55305.57 88888.00 2008-06-07 01:28:50.000 159 12494.60 73.58 55305.53 88888.00 2008-06-07 01:28:50.125 159 12494.65 73.58 55305.55 88888.00 2008-06-07 01:28:50.250 159 12494.58 73.55 55305.55 88888.00 2008-06-07 01:28:50.375 159 12494.60 73.58 55305.57 88888.00 2008-06-07 01:28:50.500 159 12494.58 73.58 55305.55 88888.00 2008-06-07 01:28:50.625 159 12494.52 73.58 55305.57 88888.00 2008-06-07 01:28:50.750 159 12494.50 73.58 55305.57 88888.00 2008-06-07 01:28:50.875 159 12494.45 73.58 55305.60 88888.00 2008-06-07 01:28:51.000 159 12494.42 73.55 55305.57 88888.00 2008-06-07 01:28:51.125 159 12494.42 73.55 55305.57 88888.00 2008-06-07 01:28:51.250 159 12494.50 73.55 55305.57 88888.00 2008-06-07 01:28:51.375 159 12494.58 73.58 55305.57 88888.00 2008-06-07 01:28:51.500 159 12494.52 73.58 55305.57 88888.00 2008-06-07 01:28:51.625 159 12494.48 73.58 55305.55 88888.00 2008-06-07 01:28:51.750 159 12494.48 73.58 55305.53 88888.00 2008-06-07 01:28:51.875 159 12494.48 73.60 55305.57 88888.00 2008-06-07 01:28:52.000 159 12494.50 73.58 55305.57 88888.00 2008-06-07 01:28:52.125 159 12494.48 73.58 55305.57 88888.00 2008-06-07 01:28:52.250 159 12494.50 73.58 55305.55 88888.00 2008-06-07 01:28:52.375 159 12494.48 73.58 55305.57 88888.00 2008-06-07 01:28:52.500 159 12494.42 73.58 55305.57 88888.00 2008-06-07 01:28:52.625 159 12494.42 73.58 55305.57 88888.00 2008-06-07 01:28:52.750 159 12494.38 73.55 55305.57 88888.00 2008-06-07 01:28:52.875 159 12494.40 73.58 55305.57 88888.00 2008-06-07 01:28:53.000 159 12494.42 73.58 55305.57 88888.00 2008-06-07 01:28:53.125 159 12494.42 73.60 55305.55 88888.00 2008-06-07 01:28:53.250 159 12494.40 73.58 55305.57 88888.00 2008-06-07 01:28:53.375 159 12494.48 73.58 55305.57 88888.00 2008-06-07 01:28:53.500 159 12494.50 73.58 55305.57 88888.00 2008-06-07 01:28:53.625 159 12494.50 73.58 55305.60 88888.00 2008-06-07 01:28:53.750 159 12494.50 73.55 55305.60 88888.00 2008-06-07 01:28:53.875 159 12494.48 73.53 55305.57 88888.00 2008-06-07 01:28:54.000 159 12494.48 73.53 55305.57 88888.00 2008-06-07 01:28:54.125 159 12494.45 73.55 55305.57 88888.00 2008-06-07 01:28:54.250 159 12494.48 73.55 55305.60 88888.00 2008-06-07 01:28:54.375 159 12494.52 73.55 55305.57 88888.00 2008-06-07 01:28:54.500 159 12494.58 73.55 55305.57 88888.00 2008-06-07 01:28:54.625 159 12494.60 73.55 55305.60 88888.00 2008-06-07 01:28:54.750 159 12494.58 73.55 55305.60 88888.00 2008-06-07 01:28:54.875 159 12494.55 73.55 55305.60 88888.00 2008-06-07 01:28:55.000 159 12494.48 73.58 55305.60 88888.00 2008-06-07 01:28:55.125 159 12494.45 73.60 55305.62 88888.00 2008-06-07 01:28:55.250 159 12494.45 73.58 55305.60 88888.00 2008-06-07 01:28:55.375 159 12494.45 73.55 55305.60 88888.00 2008-06-07 01:28:55.500 159 12494.45 73.55 55305.60 88888.00 2008-06-07 01:28:55.625 159 12494.50 73.58 55305.60 88888.00 2008-06-07 01:28:55.750 159 12494.45 73.55 55305.57 88888.00 2008-06-07 01:28:55.875 159 12494.45 73.55 55305.57 88888.00 2008-06-07 01:28:56.000 159 12494.48 73.55 55305.57 88888.00 2008-06-07 01:28:56.125 159 12494.45 73.55 55305.60 88888.00 2008-06-07 01:28:56.250 159 12494.42 73.58 55305.60 88888.00 2008-06-07 01:28:56.375 159 12494.42 73.58 55305.62 88888.00 2008-06-07 01:28:56.500 159 12494.35 73.58 55305.62 88888.00 2008-06-07 01:28:56.625 159 12494.33 73.58 55305.62 88888.00 2008-06-07 01:28:56.750 159 12494.33 73.55 55305.62 88888.00 2008-06-07 01:28:56.875 159 12494.30 73.58 55305.62 88888.00 2008-06-07 01:28:57.000 159 12494.42 73.58 55305.60 88888.00 2008-06-07 01:28:57.125 159 12494.45 73.58 55305.60 88888.00 2008-06-07 01:28:57.250 159 12494.40 73.55 55305.62 88888.00 2008-06-07 01:28:57.375 159 12494.38 73.58 55305.65 88888.00 2008-06-07 01:28:57.500 159 12494.38 73.58 55305.65 88888.00 2008-06-07 01:28:57.625 159 12494.38 73.58 55305.65 88888.00 2008-06-07 01:28:57.750 159 12494.38 73.58 55305.65 88888.00 2008-06-07 01:28:57.875 159 12494.38 73.55 55305.62 88888.00 2008-06-07 01:28:58.000 159 12494.35 73.55 55305.60 88888.00 2008-06-07 01:28:58.125 159 12494.33 73.55 55305.62 88888.00 2008-06-07 01:28:58.250 159 12494.25 73.55 55305.62 88888.00 2008-06-07 01:28:58.375 159 12494.33 73.55 55305.62 88888.00 2008-06-07 01:28:58.500 159 12494.30 73.55 55305.65 88888.00 2008-06-07 01:28:58.625 159 12494.33 73.55 55305.65 88888.00 2008-06-07 01:28:58.750 159 12494.42 73.58 55305.65 88888.00 2008-06-07 01:28:58.875 159 12494.40 73.55 55305.62 88888.00 2008-06-07 01:28:59.000 159 12494.40 73.55 55305.65 88888.00 2008-06-07 01:28:59.125 159 12494.42 73.55 55305.65 88888.00 2008-06-07 01:28:59.250 159 12494.38 73.55 55305.68 88888.00 2008-06-07 01:28:59.375 159 12494.38 73.58 55305.65 88888.00 2008-06-07 01:28:59.500 159 12494.40 73.55 55305.65 88888.00 2008-06-07 01:28:59.625 159 12494.42 73.58 55305.68 88888.00 2008-06-07 01:28:59.750 159 12494.35 73.58 55305.68 88888.00 2008-06-07 01:28:59.875 159 12494.30 73.58 55305.68 88888.00 2008-06-07 01:29:00.000 159 12494.27 73.58 55305.65 88888.00 2008-06-07 01:29:00.125 159 12494.33 73.58 55305.65 88888.00 2008-06-07 01:29:00.250 159 12494.38 73.58 55305.62 88888.00 2008-06-07 01:29:00.375 159 12494.38 73.58 55305.62 88888.00 2008-06-07 01:29:00.500 159 12494.38 73.58 55305.62 88888.00 2008-06-07 01:29:00.625 159 12494.38 73.58 55305.62 88888.00 2008-06-07 01:29:00.750 159 12494.40 73.60 55305.62 88888.00 2008-06-07 01:29:00.875 159 12494.40 73.60 55305.65 88888.00 2008-06-07 01:29:01.000 159 12494.35 73.58 55305.62 88888.00 2008-06-07 01:29:01.125 159 12494.33 73.60 55305.62 88888.00 2008-06-07 01:29:01.250 159 12494.30 73.60 55305.65 88888.00 2008-06-07 01:29:01.375 159 12494.35 73.60 55305.65 88888.00 2008-06-07 01:29:01.500 159 12494.35 73.58 55305.62 88888.00 2008-06-07 01:29:01.625 159 12494.30 73.58 55305.62 88888.00 2008-06-07 01:29:01.750 159 12494.35 73.58 55305.65 88888.00 2008-06-07 01:29:01.875 159 12494.40 73.60 55305.68 88888.00 2008-06-07 01:29:02.000 159 12494.42 73.60 55305.65 88888.00 2008-06-07 01:29:02.125 159 12494.38 73.60 55305.65 88888.00 2008-06-07 01:29:02.250 159 12494.38 73.58 55305.65 88888.00 2008-06-07 01:29:02.375 159 12494.35 73.58 55305.65 88888.00 2008-06-07 01:29:02.500 159 12494.33 73.58 55305.68 88888.00 2008-06-07 01:29:02.625 159 12494.38 73.58 55305.68 88888.00 2008-06-07 01:29:02.750 159 12494.40 73.60 55305.65 88888.00 2008-06-07 01:29:02.875 159 12494.35 73.60 55305.65 88888.00 2008-06-07 01:29:03.000 159 12494.38 73.58 55305.65 88888.00 2008-06-07 01:29:03.125 159 12494.38 73.60 55305.65 88888.00 2008-06-07 01:29:03.250 159 12494.33 73.58 55305.68 88888.00 2008-06-07 01:29:03.375 159 12494.35 73.58 55305.65 88888.00 2008-06-07 01:29:03.500 159 12494.30 73.58 55305.65 88888.00 2008-06-07 01:29:03.625 159 12494.27 73.60 55305.65 88888.00 2008-06-07 01:29:03.750 159 12494.27 73.60 55305.65 88888.00 2008-06-07 01:29:03.875 159 12494.35 73.62 55305.65 88888.00 2008-06-07 01:29:04.000 159 12494.35 73.62 55305.65 88888.00 2008-06-07 01:29:04.125 159 12494.33 73.60 55305.65 88888.00 2008-06-07 01:29:04.250 159 12494.35 73.60 55305.65 88888.00 2008-06-07 01:29:04.375 159 12494.38 73.60 55305.62 88888.00 2008-06-07 01:29:04.500 159 12494.35 73.60 55305.65 88888.00 2008-06-07 01:29:04.625 159 12494.33 73.60 55305.65 88888.00 2008-06-07 01:29:04.750 159 12494.23 73.58 55305.65 88888.00 2008-06-07 01:29:04.875 159 12494.20 73.62 55305.68 88888.00 2008-06-07 01:29:05.000 159 12494.25 73.62 55305.65 88888.00 2008-06-07 01:29:05.125 159 12494.25 73.62 55305.65 88888.00 2008-06-07 01:29:05.250 159 12494.25 73.62 55305.65 88888.00 2008-06-07 01:29:05.375 159 12494.27 73.62 55305.62 88888.00 2008-06-07 01:29:05.500 159 12494.27 73.60 55305.62 88888.00 2008-06-07 01:29:05.625 159 12494.27 73.60 55305.62 88888.00 2008-06-07 01:29:05.750 159 12494.35 73.62 55305.62 88888.00 2008-06-07 01:29:05.875 159 12494.40 73.60 55305.62 88888.00 2008-06-07 01:29:06.000 159 12494.38 73.60 55305.62 88888.00 2008-06-07 01:29:06.125 159 12494.35 73.62 55305.68 88888.00 2008-06-07 01:29:06.250 159 12494.35 73.60 55305.68 88888.00 2008-06-07 01:29:06.375 159 12494.35 73.62 55305.65 88888.00 2008-06-07 01:29:06.500 159 12494.40 73.62 55305.65 88888.00 2008-06-07 01:29:06.625 159 12494.40 73.62 55305.65 88888.00 2008-06-07 01:29:06.750 159 12494.35 73.65 55305.65 88888.00 2008-06-07 01:29:06.875 159 12494.33 73.65 55305.65 88888.00 2008-06-07 01:29:07.000 159 12494.35 73.65 55305.68 88888.00 2008-06-07 01:29:07.125 159 12494.33 73.62 55305.65 88888.00 2008-06-07 01:29:07.250 159 12494.38 73.62 55305.65 88888.00 2008-06-07 01:29:07.375 159 12494.45 73.62 55305.65 88888.00 2008-06-07 01:29:07.500 159 12494.45 73.62 55305.68 88888.00 2008-06-07 01:29:07.625 159 12494.40 73.62 55305.68 88888.00 2008-06-07 01:29:07.750 159 12494.35 73.65 55305.68 88888.00 2008-06-07 01:29:07.875 159 12494.35 73.65 55305.68 88888.00 2008-06-07 01:29:08.000 159 12494.35 73.65 55305.65 88888.00 2008-06-07 01:29:08.125 159 12494.48 73.67 55305.72 88888.00 2008-06-07 01:29:08.250 159 12494.48 73.70 55305.75 88888.00 2008-06-07 01:29:08.375 159 12494.40 73.67 55305.68 88888.00 2008-06-07 01:29:08.500 159 12494.38 73.65 55305.65 88888.00 2008-06-07 01:29:08.625 159 12494.42 73.65 55305.65 88888.00 2008-06-07 01:29:08.750 159 12494.40 73.65 55305.68 88888.00 2008-06-07 01:29:08.875 159 12494.35 73.62 55305.68 88888.00 2008-06-07 01:29:09.000 159 12494.33 73.62 55305.65 88888.00 2008-06-07 01:29:09.125 159 12494.35 73.65 55305.68 88888.00 2008-06-07 01:29:09.250 159 12494.35 73.65 55305.65 88888.00 2008-06-07 01:29:09.375 159 12494.42 73.67 55305.65 88888.00 2008-06-07 01:29:09.500 159 12494.42 73.67 55305.65 88888.00 2008-06-07 01:29:09.625 159 12494.38 73.67 55305.68 88888.00 2008-06-07 01:29:09.750 159 12494.27 73.65 55305.65 88888.00 2008-06-07 01:29:09.875 159 12494.30 73.65 55305.65 88888.00 2008-06-07 01:29:10.000 159 12494.35 73.67 55305.62 88888.00 2008-06-07 01:29:10.125 159 12494.40 73.65 55305.62 88888.00 2008-06-07 01:29:10.250 159 12494.40 73.65 55305.65 88888.00 2008-06-07 01:29:10.375 159 12494.42 73.67 55305.65 88888.00 2008-06-07 01:29:10.500 159 12494.38 73.67 55305.65 88888.00 2008-06-07 01:29:10.625 159 12494.33 73.65 55305.65 88888.00 2008-06-07 01:29:10.750 159 12494.35 73.65 55305.62 88888.00 2008-06-07 01:29:10.875 159 12494.33 73.65 55305.62 88888.00 2008-06-07 01:29:11.000 159 12494.27 73.67 55305.62 88888.00 2008-06-07 01:29:11.125 159 12494.27 73.70 55305.65 88888.00 2008-06-07 01:29:11.250 159 12494.35 73.67 55305.65 88888.00 2008-06-07 01:29:11.375 159 12494.33 73.65 55305.68 88888.00 2008-06-07 01:29:11.500 159 12494.25 73.65 55305.68 88888.00 2008-06-07 01:29:11.625 159 12494.27 73.67 55305.68 88888.00 2008-06-07 01:29:11.750 159 12494.35 73.65 55305.68 88888.00 2008-06-07 01:29:11.875 159 12494.40 73.65 55305.68 88888.00 2008-06-07 01:29:12.000 159 12494.35 73.67 55305.68 88888.00 2008-06-07 01:29:12.125 159 12494.27 73.67 55305.68 88888.00 2008-06-07 01:29:12.250 159 12494.30 73.67 55305.70 88888.00 2008-06-07 01:29:12.375 159 12494.35 73.65 55305.68 88888.00 2008-06-07 01:29:12.500 159 12494.35 73.65 55305.70 88888.00 2008-06-07 01:29:12.625 159 12494.30 73.65 55305.70 88888.00 2008-06-07 01:29:12.750 159 12494.38 73.65 55305.70 88888.00 2008-06-07 01:29:12.875 159 12494.42 73.65 55305.68 88888.00 2008-06-07 01:29:13.000 159 12494.35 73.65 55305.68 88888.00 2008-06-07 01:29:13.125 159 12494.30 73.65 55305.68 88888.00 2008-06-07 01:29:13.250 159 12494.25 73.65 55305.65 88888.00 2008-06-07 01:29:13.375 159 12494.25 73.67 55305.65 88888.00 2008-06-07 01:29:13.500 159 12494.17 73.67 55305.68 88888.00 2008-06-07 01:29:13.625 159 12494.20 73.65 55305.65 88888.00 2008-06-07 01:29:13.750 159 12494.25 73.62 55305.68 88888.00 2008-06-07 01:29:13.875 159 12494.27 73.65 55305.70 88888.00 2008-06-07 01:29:14.000 159 12494.27 73.65 55305.68 88888.00 2008-06-07 01:29:14.125 159 12494.25 73.65 55305.65 88888.00 2008-06-07 01:29:14.250 159 12494.25 73.65 55305.65 88888.00 2008-06-07 01:29:14.375 159 12494.33 73.67 55305.68 88888.00 2008-06-07 01:29:14.500 159 12494.35 73.67 55305.68 88888.00 2008-06-07 01:29:14.625 159 12494.38 73.67 55305.68 88888.00 2008-06-07 01:29:14.750 159 12494.35 73.67 55305.68 88888.00 2008-06-07 01:29:14.875 159 12494.30 73.65 55305.70 88888.00 2008-06-07 01:29:15.000 159 12494.30 73.65 55305.70 88888.00 2008-06-07 01:29:15.125 159 12494.30 73.65 55305.70 88888.00 2008-06-07 01:29:15.250 159 12494.30 73.65 55305.68 88888.00 2008-06-07 01:29:15.375 159 12494.35 73.65 55305.65 88888.00 2008-06-07 01:29:15.500 159 12494.40 73.67 55305.68 88888.00 2008-06-07 01:29:15.625 159 12494.40 73.67 55305.70 88888.00 2008-06-07 01:29:15.750 159 12494.38 73.70 55305.70 88888.00 2008-06-07 01:29:15.875 159 12494.30 73.67 55305.70 88888.00 2008-06-07 01:29:16.000 159 12494.27 73.67 55305.70 88888.00 2008-06-07 01:29:16.125 159 12494.17 73.67 55305.70 88888.00 2008-06-07 01:29:16.250 159 12494.17 73.65 55305.68 88888.00 2008-06-07 01:29:16.375 159 12494.20 73.67 55305.68 88888.00 2008-06-07 01:29:16.500 159 12494.23 73.67 55305.68 88888.00 2008-06-07 01:29:16.625 159 12494.23 73.67 55305.68 88888.00 2008-06-07 01:29:16.750 159 12494.25 73.70 55305.65 88888.00 2008-06-07 01:29:16.875 159 12494.25 73.72 55305.70 88888.00 2008-06-07 01:29:17.000 159 12494.30 73.70 55305.70 88888.00 2008-06-07 01:29:17.125 159 12494.27 73.67 55305.70 88888.00 2008-06-07 01:29:17.250 159 12494.15 73.67 55305.68 88888.00 2008-06-07 01:29:17.375 159 12494.15 73.67 55305.68 88888.00 2008-06-07 01:29:17.500 159 12494.23 73.65 55305.68 88888.00 2008-06-07 01:29:17.625 159 12494.25 73.65 55305.68 88888.00 2008-06-07 01:29:17.750 159 12494.23 73.65 55305.70 88888.00 2008-06-07 01:29:17.875 159 12494.27 73.65 55305.70 88888.00 2008-06-07 01:29:18.000 159 12494.25 73.62 55305.68 88888.00 2008-06-07 01:29:18.125 159 12494.23 73.62 55305.68 88888.00 2008-06-07 01:29:18.250 159 12494.25 73.65 55305.68 88888.00 2008-06-07 01:29:18.375 159 12494.38 73.65 55305.70 88888.00 2008-06-07 01:29:18.500 159 12494.35 73.67 55305.70 88888.00 2008-06-07 01:29:18.625 159 12494.30 73.67 55305.70 88888.00 2008-06-07 01:29:18.750 159 12494.25 73.67 55305.72 88888.00 2008-06-07 01:29:18.875 159 12494.25 73.65 55305.70 88888.00 2008-06-07 01:29:19.000 159 12494.23 73.67 55305.70 88888.00 2008-06-07 01:29:19.125 159 12494.20 73.65 55305.75 88888.00 2008-06-07 01:29:19.250 159 12494.23 73.65 55305.75 88888.00 2008-06-07 01:29:19.375 159 12494.25 73.65 55305.72 88888.00 2008-06-07 01:29:19.500 159 12494.23 73.65 55305.70 88888.00 2008-06-07 01:29:19.625 159 12494.17 73.65 55305.72 88888.00 2008-06-07 01:29:19.750 159 12494.12 73.65 55305.70 88888.00 2008-06-07 01:29:19.875 159 12494.15 73.67 55305.70 88888.00 2008-06-07 01:29:20.000 159 12494.15 73.67 55305.70 88888.00 2008-06-07 01:29:20.125 159 12494.12 73.67 55305.72 88888.00 2008-06-07 01:29:20.250 159 12494.15 73.65 55305.70 88888.00 2008-06-07 01:29:20.375 159 12494.17 73.67 55305.70 88888.00 2008-06-07 01:29:20.500 159 12494.15 73.67 55305.68 88888.00 2008-06-07 01:29:20.625 159 12494.15 73.67 55305.68 88888.00 2008-06-07 01:29:20.750 159 12494.17 73.67 55305.68 88888.00 2008-06-07 01:29:20.875 159 12494.15 73.65 55305.68 88888.00 2008-06-07 01:29:21.000 159 12494.12 73.65 55305.65 88888.00 2008-06-07 01:29:21.125 159 12494.17 73.67 55305.70 88888.00 2008-06-07 01:29:21.250 159 12494.15 73.65 55305.72 88888.00 2008-06-07 01:29:21.375 159 12494.17 73.62 55305.70 88888.00 2008-06-07 01:29:21.500 159 12494.12 73.65 55305.70 88888.00 2008-06-07 01:29:21.625 159 12494.15 73.65 55305.70 88888.00 2008-06-07 01:29:21.750 159 12494.23 73.67 55305.70 88888.00 2008-06-07 01:29:21.875 159 12494.23 73.65 55305.70 88888.00 2008-06-07 01:29:22.000 159 12494.20 73.65 55305.70 88888.00 2008-06-07 01:29:22.125 159 12494.17 73.67 55305.72 88888.00 2008-06-07 01:29:22.250 159 12494.10 73.67 55305.72 88888.00 2008-06-07 01:29:22.375 159 12494.15 73.67 55305.72 88888.00 2008-06-07 01:29:22.500 159 12494.15 73.67 55305.72 88888.00 2008-06-07 01:29:22.625 159 12494.15 73.67 55305.70 88888.00 2008-06-07 01:29:22.750 159 12494.15 73.70 55305.72 88888.00 2008-06-07 01:29:22.875 159 12494.17 73.70 55305.75 88888.00 2008-06-07 01:29:23.000 159 12494.20 73.70 55305.72 88888.00 2008-06-07 01:29:23.125 159 12494.27 73.70 55305.75 88888.00 2008-06-07 01:29:23.250 159 12494.25 73.70 55305.75 88888.00 2008-06-07 01:29:23.375 159 12494.30 73.70 55305.75 88888.00 2008-06-07 01:29:23.500 159 12494.27 73.70 55305.75 88888.00 2008-06-07 01:29:23.625 159 12494.25 73.70 55305.75 88888.00 2008-06-07 01:29:23.750 159 12494.27 73.70 55305.75 88888.00 2008-06-07 01:29:23.875 159 12494.30 73.70 55305.72 88888.00 2008-06-07 01:29:24.000 159 12494.25 73.70 55305.70 88888.00 2008-06-07 01:29:24.125 159 12494.25 73.70 55305.70 88888.00 2008-06-07 01:29:24.250 159 12494.27 73.70 55305.70 88888.00 2008-06-07 01:29:24.375 159 12494.25 73.62 55305.65 88888.00 2008-06-07 01:29:24.500 159 12494.23 73.60 55305.68 88888.00 2008-06-07 01:29:24.625 159 12494.25 73.67 55305.72 88888.00 2008-06-07 01:29:24.750 159 12494.23 73.67 55305.72 88888.00 2008-06-07 01:29:24.875 159 12494.20 73.65 55305.72 88888.00 2008-06-07 01:29:25.000 159 12494.17 73.67 55305.72 88888.00 2008-06-07 01:29:25.125 159 12494.17 73.67 55305.72 88888.00 2008-06-07 01:29:25.250 159 12494.17 73.70 55305.70 88888.00 2008-06-07 01:29:25.375 159 12494.20 73.67 55305.72 88888.00 2008-06-07 01:29:25.500 159 12494.17 73.67 55305.70 88888.00 2008-06-07 01:29:25.625 159 12494.20 73.65 55305.70 88888.00 2008-06-07 01:29:25.750 159 12494.20 73.65 55305.70 88888.00 2008-06-07 01:29:25.875 159 12494.20 73.67 55305.68 88888.00 2008-06-07 01:29:26.000 159 12494.23 73.70 55305.70 88888.00 2008-06-07 01:29:26.125 159 12494.27 73.70 55305.70 88888.00 2008-06-07 01:29:26.250 159 12494.30 73.67 55305.70 88888.00 2008-06-07 01:29:26.375 159 12494.25 73.65 55305.68 88888.00 2008-06-07 01:29:26.500 159 12494.17 73.65 55305.68 88888.00 2008-06-07 01:29:26.625 159 12494.17 73.65 55305.65 88888.00 2008-06-07 01:29:26.750 159 12494.25 73.65 55305.68 88888.00 2008-06-07 01:29:26.875 159 12494.33 73.70 55305.72 88888.00 2008-06-07 01:29:27.000 159 12494.30 73.70 55305.70 88888.00 2008-06-07 01:29:27.125 159 12494.30 73.67 55305.68 88888.00 2008-06-07 01:29:27.250 159 12494.33 73.67 55305.70 88888.00 2008-06-07 01:29:27.375 159 12494.30 73.67 55305.70 88888.00 2008-06-07 01:29:27.500 159 12494.23 73.70 55305.70 88888.00 2008-06-07 01:29:27.625 159 12494.17 73.70 55305.72 88888.00 2008-06-07 01:29:27.750 159 12494.15 73.72 55305.72 88888.00 2008-06-07 01:29:27.875 159 12494.15 73.70 55305.72 88888.00 2008-06-07 01:29:28.000 159 12494.20 73.70 55305.70 88888.00 2008-06-07 01:29:28.125 159 12494.20 73.70 55305.70 88888.00 2008-06-07 01:29:28.250 159 12494.20 73.70 55305.72 88888.00 2008-06-07 01:29:28.375 159 12494.27 73.70 55305.72 88888.00 2008-06-07 01:29:28.500 159 12494.30 73.67 55305.72 88888.00 2008-06-07 01:29:28.625 159 12494.20 73.67 55305.72 88888.00 2008-06-07 01:29:28.750 159 12494.17 73.70 55305.70 88888.00 2008-06-07 01:29:28.875 159 12494.20 73.70 55305.70 88888.00 2008-06-07 01:29:29.000 159 12494.25 73.70 55305.70 88888.00 2008-06-07 01:29:29.125 159 12494.20 73.70 55305.70 88888.00 2008-06-07 01:29:29.250 159 12494.17 73.70 55305.70 88888.00 2008-06-07 01:29:29.375 159 12494.25 73.67 55305.70 88888.00 2008-06-07 01:29:29.500 159 12494.25 73.70 55305.70 88888.00 2008-06-07 01:29:29.625 159 12494.23 73.70 55305.70 88888.00 2008-06-07 01:29:29.750 159 12494.23 73.67 55305.70 88888.00 2008-06-07 01:29:29.875 159 12494.23 73.70 55305.72 88888.00 2008-06-07 01:29:30.000 159 12494.23 73.70 55305.70 88888.00 2008-06-07 01:29:30.125 159 12494.20 73.70 55305.70 88888.00 2008-06-07 01:29:30.250 159 12494.20 73.67 55305.70 88888.00 2008-06-07 01:29:30.375 159 12494.25 73.65 55305.68 88888.00 2008-06-07 01:29:30.500 159 12494.30 73.67 55305.68 88888.00 2008-06-07 01:29:30.625 159 12494.33 73.70 55305.70 88888.00 2008-06-07 01:29:30.750 159 12494.30 73.67 55305.68 88888.00 2008-06-07 01:29:30.875 159 12494.27 73.67 55305.70 88888.00 2008-06-07 01:29:31.000 159 12494.25 73.70 55305.72 88888.00 2008-06-07 01:29:31.125 159 12494.23 73.70 55305.70 88888.00 2008-06-07 01:29:31.250 159 12494.20 73.70 55305.72 88888.00 2008-06-07 01:29:31.375 159 12494.23 73.70 55305.72 88888.00 2008-06-07 01:29:31.500 159 12494.20 73.70 55305.75 88888.00 2008-06-07 01:29:31.625 159 12494.17 73.70 55305.72 88888.00 2008-06-07 01:29:31.750 159 12494.15 73.70 55305.72 88888.00 2008-06-07 01:29:31.875 159 12494.15 73.70 55305.72 88888.00 2008-06-07 01:29:32.000 159 12494.17 73.70 55305.72 88888.00 2008-06-07 01:29:32.125 159 12494.17 73.70 55305.72 88888.00 2008-06-07 01:29:32.250 159 12494.15 73.67 55305.70 88888.00 2008-06-07 01:29:32.375 159 12494.20 73.67 55305.72 88888.00 2008-06-07 01:29:32.500 159 12494.15 73.67 55305.72 88888.00 2008-06-07 01:29:32.625 159 12494.15 73.67 55305.72 88888.00 2008-06-07 01:29:32.750 159 12494.15 73.70 55305.75 88888.00 2008-06-07 01:29:32.875 159 12494.20 73.70 55305.75 88888.00 2008-06-07 01:29:33.000 159 12494.25 73.67 55305.72 88888.00 2008-06-07 01:29:33.125 159 12494.25 73.70 55305.72 88888.00 2008-06-07 01:29:33.250 159 12494.25 73.67 55305.72 88888.00 2008-06-07 01:29:33.375 159 12494.25 73.67 55305.70 88888.00 2008-06-07 01:29:33.500 159 12494.25 73.65 55305.72 88888.00 2008-06-07 01:29:33.625 159 12494.33 73.65 55305.75 88888.00 2008-06-07 01:29:33.750 159 12494.38 73.67 55305.75 88888.00 2008-06-07 01:29:33.875 159 12494.40 73.70 55305.75 88888.00 2008-06-07 01:29:34.000 159 12494.35 73.67 55305.72 88888.00 2008-06-07 01:29:34.125 159 12494.25 73.67 55305.75 88888.00 2008-06-07 01:29:34.250 159 12494.20 73.67 55305.75 88888.00 2008-06-07 01:29:34.375 159 12494.20 73.65 55305.75 88888.00 2008-06-07 01:29:34.500 159 12494.27 73.65 55305.72 88888.00 2008-06-07 01:29:34.625 159 12494.27 73.65 55305.70 88888.00 2008-06-07 01:29:34.750 159 12494.23 73.65 55305.68 88888.00 2008-06-07 01:29:34.875 159 12494.20 73.65 55305.70 88888.00 2008-06-07 01:29:35.000 159 12494.25 73.62 55305.70 88888.00 2008-06-07 01:29:35.125 159 12494.30 73.62 55305.72 88888.00 2008-06-07 01:29:35.250 159 12494.33 73.62 55305.72 88888.00 2008-06-07 01:29:35.375 159 12494.38 73.62 55305.70 88888.00 2008-06-07 01:29:35.500 159 12494.42 73.65 55305.75 88888.00 2008-06-07 01:29:35.625 159 12494.48 73.65 55305.75 88888.00 2008-06-07 01:29:35.750 159 12494.45 73.65 55305.75 88888.00 2008-06-07 01:29:35.875 159 12494.42 73.65 55305.75 88888.00 2008-06-07 01:29:36.000 159 12494.42 73.65 55305.75 88888.00 2008-06-07 01:29:36.125 159 12494.42 73.65 55305.75 88888.00 2008-06-07 01:29:36.250 159 12494.40 73.65 55305.78 88888.00 2008-06-07 01:29:36.375 159 12494.42 73.65 55305.78 88888.00 2008-06-07 01:29:36.500 159 12494.40 73.62 55305.75 88888.00 2008-06-07 01:29:36.625 159 12494.40 73.62 55305.72 88888.00 2008-06-07 01:29:36.750 159 12494.40 73.65 55305.72 88888.00 2008-06-07 01:29:36.875 159 12494.42 73.62 55305.72 88888.00 2008-06-07 01:29:37.000 159 12494.40 73.62 55305.72 88888.00 2008-06-07 01:29:37.125 159 12494.35 73.62 55305.72 88888.00 2008-06-07 01:29:37.250 159 12494.30 73.62 55305.72 88888.00 2008-06-07 01:29:37.375 159 12494.30 73.60 55305.72 88888.00 2008-06-07 01:29:37.500 159 12494.30 73.62 55305.72 88888.00 2008-06-07 01:29:37.625 159 12494.33 73.62 55305.72 88888.00 2008-06-07 01:29:37.750 159 12494.30 73.65 55305.72 88888.00 2008-06-07 01:29:37.875 159 12494.35 73.62 55305.72 88888.00 2008-06-07 01:29:38.000 159 12494.38 73.62 55305.72 88888.00 2008-06-07 01:29:38.125 159 12494.38 73.62 55305.72 88888.00 2008-06-07 01:29:38.250 159 12494.35 73.62 55305.75 88888.00 2008-06-07 01:29:38.375 159 12494.40 73.62 55305.72 88888.00 2008-06-07 01:29:38.500 159 12494.42 73.62 55305.72 88888.00 2008-06-07 01:29:38.625 159 12494.38 73.62 55305.70 88888.00 2008-06-07 01:29:38.750 159 12494.33 73.62 55305.70 88888.00 2008-06-07 01:29:38.875 159 12494.30 73.60 55305.72 88888.00 2008-06-07 01:29:39.000 159 12494.30 73.60 55305.72 88888.00 2008-06-07 01:29:39.125 159 12494.27 73.60 55305.75 88888.00 2008-06-07 01:29:39.250 159 12494.27 73.58 55305.72 88888.00 2008-06-07 01:29:39.375 159 12494.35 73.58 55305.70 88888.00 2008-06-07 01:29:39.500 159 12494.30 73.60 55305.72 88888.00 2008-06-07 01:29:39.625 159 12494.25 73.60 55305.72 88888.00 2008-06-07 01:29:39.750 159 12494.23 73.60 55305.75 88888.00 2008-06-07 01:29:39.875 159 12494.25 73.58 55305.75 88888.00 2008-06-07 01:29:40.000 159 12494.33 73.58 55305.75 88888.00 2008-06-07 01:29:40.125 159 12494.40 73.60 55305.72 88888.00 2008-06-07 01:29:40.250 159 12494.38 73.60 55305.70 88888.00 2008-06-07 01:29:40.375 159 12494.40 73.60 55305.70 88888.00 2008-06-07 01:29:40.500 159 12494.38 73.60 55305.72 88888.00 2008-06-07 01:29:40.625 159 12494.30 73.58 55305.72 88888.00 2008-06-07 01:29:40.750 159 12494.25 73.58 55305.72 88888.00 2008-06-07 01:29:40.875 159 12494.25 73.58 55305.72 88888.00 2008-06-07 01:29:41.000 159 12494.25 73.58 55305.72 88888.00 2008-06-07 01:29:41.125 159 12494.27 73.58 55305.72 88888.00 2008-06-07 01:29:41.250 159 12494.27 73.55 55305.72 88888.00 2008-06-07 01:29:41.375 159 12494.33 73.58 55305.75 88888.00 2008-06-07 01:29:41.500 159 12494.30 73.60 55305.75 88888.00 2008-06-07 01:29:41.625 159 12494.33 73.58 55305.72 88888.00 2008-06-07 01:29:41.750 159 12494.35 73.60 55305.72 88888.00 2008-06-07 01:29:41.875 159 12494.35 73.58 55305.75 88888.00 2008-06-07 01:29:42.000 159 12494.35 73.60 55305.75 88888.00 2008-06-07 01:29:42.125 159 12494.42 73.60 55305.72 88888.00 2008-06-07 01:29:42.250 159 12494.40 73.58 55305.72 88888.00 2008-06-07 01:29:42.375 159 12494.35 73.60 55305.72 88888.00 2008-06-07 01:29:42.500 159 12494.33 73.60 55305.75 88888.00 2008-06-07 01:29:42.625 159 12494.35 73.60 55305.75 88888.00 2008-06-07 01:29:42.750 159 12494.38 73.62 55305.72 88888.00 2008-06-07 01:29:42.875 159 12494.40 73.62 55305.72 88888.00 2008-06-07 01:29:43.000 159 12494.35 73.65 55305.72 88888.00 2008-06-07 01:29:43.125 159 12494.30 73.62 55305.75 88888.00 2008-06-07 01:29:43.250 159 12494.30 73.60 55305.78 88888.00 2008-06-07 01:29:43.375 159 12494.38 73.60 55305.75 88888.00 2008-06-07 01:29:43.500 159 12494.35 73.60 55305.75 88888.00 2008-06-07 01:29:43.625 159 12494.30 73.60 55305.72 88888.00 2008-06-07 01:29:43.750 159 12494.30 73.62 55305.70 88888.00 2008-06-07 01:29:43.875 159 12494.33 73.62 55305.72 88888.00 2008-06-07 01:29:44.000 159 12494.35 73.62 55305.72 88888.00 2008-06-07 01:29:44.125 159 12494.35 73.60 55305.72 88888.00 2008-06-07 01:29:44.250 159 12494.27 73.58 55305.75 88888.00 2008-06-07 01:29:44.375 159 12494.30 73.60 55305.75 88888.00 2008-06-07 01:29:44.500 159 12494.35 73.58 55305.75 88888.00 2008-06-07 01:29:44.625 159 12494.33 73.58 55305.75 88888.00 2008-06-07 01:29:44.750 159 12494.33 73.58 55305.78 88888.00 2008-06-07 01:29:44.875 159 12494.38 73.58 55305.75 88888.00 2008-06-07 01:29:45.000 159 12494.38 73.60 55305.75 88888.00 2008-06-07 01:29:45.125 159 12494.33 73.58 55305.75 88888.00 2008-06-07 01:29:45.250 159 12494.30 73.60 55305.75 88888.00 2008-06-07 01:29:45.375 159 12494.30 73.60 55305.78 88888.00 2008-06-07 01:29:45.500 159 12494.33 73.58 55305.78 88888.00 2008-06-07 01:29:45.625 159 12494.38 73.58 55305.75 88888.00 2008-06-07 01:29:45.750 159 12494.38 73.58 55305.75 88888.00 2008-06-07 01:29:45.875 159 12494.35 73.58 55305.75 88888.00 2008-06-07 01:29:46.000 159 12494.33 73.58 55305.78 88888.00 2008-06-07 01:29:46.125 159 12494.40 73.55 55305.78 88888.00 2008-06-07 01:29:46.250 159 12494.40 73.55 55305.75 88888.00 2008-06-07 01:29:46.375 159 12494.38 73.58 55305.72 88888.00 2008-06-07 01:29:46.500 159 12494.33 73.58 55305.75 88888.00 2008-06-07 01:29:46.625 159 12494.38 73.55 55305.75 88888.00 2008-06-07 01:29:46.750 159 12494.42 73.55 55305.70 88888.00 2008-06-07 01:29:46.875 159 12494.45 73.55 55305.72 88888.00 2008-06-07 01:29:47.000 159 12494.42 73.53 55305.75 88888.00 2008-06-07 01:29:47.125 159 12494.42 73.53 55305.78 88888.00 2008-06-07 01:29:47.250 159 12494.48 73.53 55305.78 88888.00 2008-06-07 01:29:47.375 159 12494.40 73.55 55305.75 88888.00 2008-06-07 01:29:47.500 159 12494.35 73.55 55305.75 88888.00 2008-06-07 01:29:47.625 159 12494.40 73.55 55305.72 88888.00 2008-06-07 01:29:47.750 159 12494.45 73.55 55305.72 88888.00 2008-06-07 01:29:47.875 159 12494.45 73.58 55305.72 88888.00 2008-06-07 01:29:48.000 159 12494.40 73.58 55305.70 88888.00 2008-06-07 01:29:48.125 159 12494.40 73.55 55305.72 88888.00 2008-06-07 01:29:48.250 159 12494.38 73.53 55305.72 88888.00 2008-06-07 01:29:48.375 159 12494.35 73.55 55305.75 88888.00 2008-06-07 01:29:48.500 159 12494.27 73.58 55305.78 88888.00 2008-06-07 01:29:48.625 159 12494.23 73.58 55305.78 88888.00 2008-06-07 01:29:48.750 159 12494.23 73.55 55305.75 88888.00 2008-06-07 01:29:48.875 159 12494.23 73.58 55305.72 88888.00 2008-06-07 01:29:49.000 159 12494.23 73.53 55305.70 88888.00 2008-06-07 01:29:49.125 159 12494.25 73.53 55305.70 88888.00 2008-06-07 01:29:49.250 159 12494.20 73.55 55305.75 88888.00 2008-06-07 01:29:49.375 159 12494.25 73.58 55305.75 88888.00 2008-06-07 01:29:49.500 159 12494.27 73.58 55305.75 88888.00 2008-06-07 01:29:49.625 159 12494.33 73.58 55305.75 88888.00 2008-06-07 01:29:49.750 159 12494.30 73.58 55305.72 88888.00 2008-06-07 01:29:49.875 159 12494.30 73.55 55305.72 88888.00 2008-06-07 01:29:50.000 159 12494.30 73.55 55305.72 88888.00 2008-06-07 01:29:50.125 159 12494.33 73.55 55305.72 88888.00 2008-06-07 01:29:50.250 159 12494.38 73.55 55305.72 88888.00 2008-06-07 01:29:50.375 159 12494.35 73.58 55305.75 88888.00 2008-06-07 01:29:50.500 159 12494.27 73.55 55305.75 88888.00 2008-06-07 01:29:50.625 159 12494.25 73.50 55305.72 88888.00 2008-06-07 01:29:50.750 159 12494.33 73.53 55305.75 88888.00 2008-06-07 01:29:50.875 159 12494.35 73.55 55305.75 88888.00 2008-06-07 01:29:51.000 159 12494.35 73.55 55305.78 88888.00 2008-06-07 01:29:51.125 159 12494.35 73.55 55305.75 88888.00 2008-06-07 01:29:51.250 159 12494.33 73.55 55305.78 88888.00 2008-06-07 01:29:51.375 159 12494.33 73.58 55305.78 88888.00 2008-06-07 01:29:51.500 159 12494.33 73.55 55305.75 88888.00 2008-06-07 01:29:51.625 159 12494.33 73.55 55305.78 88888.00 2008-06-07 01:29:51.750 159 12494.33 73.55 55305.78 88888.00 2008-06-07 01:29:51.875 159 12494.35 73.58 55305.75 88888.00 2008-06-07 01:29:52.000 159 12494.40 73.58 55305.75 88888.00 2008-06-07 01:29:52.125 159 12494.38 73.55 55305.78 88888.00 2008-06-07 01:29:52.250 159 12494.38 73.55 55305.78 88888.00 2008-06-07 01:29:52.375 159 12494.40 73.53 55305.78 88888.00 2008-06-07 01:29:52.500 159 12494.42 73.53 55305.75 88888.00 2008-06-07 01:29:52.625 159 12494.45 73.55 55305.75 88888.00 2008-06-07 01:29:52.750 159 12494.50 73.55 55305.75 88888.00 2008-06-07 01:29:52.875 159 12494.50 73.55 55305.78 88888.00 2008-06-07 01:29:53.000 159 12494.58 73.55 55305.75 88888.00 2008-06-07 01:29:53.125 159 12494.52 73.55 55305.75 88888.00 2008-06-07 01:29:53.250 159 12494.50 73.53 55305.75 88888.00 2008-06-07 01:29:53.375 159 12494.48 73.53 55305.78 88888.00 2008-06-07 01:29:53.500 159 12494.48 73.55 55305.78 88888.00 2008-06-07 01:29:53.625 159 12494.45 73.55 55305.75 88888.00 2008-06-07 01:29:53.750 159 12494.48 73.53 55305.75 88888.00 2008-06-07 01:29:53.875 159 12494.50 73.55 55305.75 88888.00 2008-06-07 01:29:54.000 159 12494.48 73.55 55305.75 88888.00 2008-06-07 01:29:54.125 159 12494.55 73.53 55305.75 88888.00 2008-06-07 01:29:54.250 159 12494.60 73.50 55305.78 88888.00 2008-06-07 01:29:54.375 159 12494.62 73.53 55305.78 88888.00 2008-06-07 01:29:54.500 159 12494.60 73.53 55305.78 88888.00 2008-06-07 01:29:54.625 159 12494.55 73.50 55305.78 88888.00 2008-06-07 01:29:54.750 159 12494.50 73.50 55305.78 88888.00 2008-06-07 01:29:54.875 159 12494.42 73.50 55305.75 88888.00 2008-06-07 01:29:55.000 159 12494.40 73.53 55305.78 88888.00 2008-06-07 01:29:55.125 159 12494.42 73.50 55305.78 88888.00 2008-06-07 01:29:55.250 159 12494.42 73.45 55305.75 88888.00 2008-06-07 01:29:55.375 159 12494.50 73.47 55305.75 88888.00 2008-06-07 01:29:55.500 159 12494.50 73.53 55305.78 88888.00 2008-06-07 01:29:55.625 159 12494.50 73.50 55305.80 88888.00 2008-06-07 01:29:55.750 159 12494.45 73.47 55305.78 88888.00 2008-06-07 01:29:55.875 159 12494.45 73.50 55305.78 88888.00 2008-06-07 01:29:56.000 159 12494.50 73.50 55305.75 88888.00 2008-06-07 01:29:56.125 159 12494.48 73.50 55305.78 88888.00 2008-06-07 01:29:56.250 159 12494.48 73.53 55305.78 88888.00 2008-06-07 01:29:56.375 159 12494.58 73.50 55305.78 88888.00 2008-06-07 01:29:56.500 159 12494.52 73.50 55305.80 88888.00 2008-06-07 01:29:56.625 159 12494.50 73.53 55305.80 88888.00 2008-06-07 01:29:56.750 159 12494.50 73.53 55305.80 88888.00 2008-06-07 01:29:56.875 159 12494.55 73.53 55305.78 88888.00 2008-06-07 01:29:57.000 159 12494.60 73.53 55305.75 88888.00 2008-06-07 01:29:57.125 159 12494.60 73.53 55305.78 88888.00 2008-06-07 01:29:57.250 159 12494.48 73.50 55305.78 88888.00 2008-06-07 01:29:57.375 159 12494.45 73.53 55305.80 88888.00 2008-06-07 01:29:57.500 159 12494.45 73.53 55305.80 88888.00 2008-06-07 01:29:57.625 159 12494.48 73.53 55305.80 88888.00 2008-06-07 01:29:57.750 159 12494.48 73.50 55305.82 88888.00 2008-06-07 01:29:57.875 159 12494.52 73.53 55305.78 88888.00 2008-06-07 01:29:58.000 159 12494.58 73.53 55305.78 88888.00 2008-06-07 01:29:58.125 159 12494.60 73.50 55305.78 88888.00 2008-06-07 01:29:58.250 159 12494.60 73.47 55305.78 88888.00 2008-06-07 01:29:58.375 159 12494.60 73.50 55305.78 88888.00 2008-06-07 01:29:58.500 159 12494.60 73.47 55305.75 88888.00 2008-06-07 01:29:58.625 159 12494.62 73.50 55305.75 88888.00 2008-06-07 01:29:58.750 159 12494.65 73.53 55305.78 88888.00 2008-06-07 01:29:58.875 159 12494.65 73.50 55305.75 88888.00 2008-06-07 01:29:59.000 159 12494.67 73.50 55305.72 88888.00 2008-06-07 01:29:59.125 159 12494.67 73.50 55305.78 88888.00 2008-06-07 01:29:59.250 159 12494.60 73.50 55305.75 88888.00 2008-06-07 01:29:59.375 159 12494.58 73.45 55305.75 88888.00 2008-06-07 01:29:59.500 159 12494.58 73.47 55305.75 88888.00 2008-06-07 01:29:59.625 159 12494.60 73.47 55305.78 88888.00 2008-06-07 01:29:59.750 159 12494.60 73.50 55305.78 88888.00 2008-06-07 01:29:59.875 159 12494.62 73.50 55305.78 88888.00 2008-06-07 01:30:00.000 159 12494.62 73.50 55305.78 88888.00 2008-06-07 01:30:00.125 159 12494.58 73.50 55305.78 88888.00 2008-06-07 01:30:00.250 159 12494.52 73.47 55305.78 88888.00 2008-06-07 01:30:00.375 159 12494.50 73.47 55305.78 88888.00 2008-06-07 01:30:00.500 159 12494.60 73.47 55305.78 88888.00 2008-06-07 01:30:00.625 159 12494.67 73.50 55305.78 88888.00 2008-06-07 01:30:00.750 159 12494.65 73.50 55305.80 88888.00 2008-06-07 01:30:00.875 159 12494.62 73.50 55305.80 88888.00 2008-06-07 01:30:01.000 159 12494.60 73.47 55305.80 88888.00 2008-06-07 01:30:01.125 159 12494.58 73.50 55305.80 88888.00 2008-06-07 01:30:01.250 159 12494.48 73.45 55305.80 88888.00 2008-06-07 01:30:01.375 159 12494.48 73.47 55305.80 88888.00 2008-06-07 01:30:01.500 159 12494.45 73.45 55305.80 88888.00 2008-06-07 01:30:01.625 159 12494.42 73.42 55305.78 88888.00 2008-06-07 01:30:01.750 159 12494.45 73.45 55305.78 88888.00 2008-06-07 01:30:01.875 159 12494.48 73.45 55305.80 88888.00 2008-06-07 01:30:02.000 159 12494.52 73.45 55305.80 88888.00 2008-06-07 01:30:02.125 159 12494.52 73.47 55305.78 88888.00 2008-06-07 01:30:02.250 159 12494.50 73.47 55305.78 88888.00 2008-06-07 01:30:02.375 159 12494.50 73.50 55305.78 88888.00 2008-06-07 01:30:02.500 159 12494.52 73.47 55305.80 88888.00 2008-06-07 01:30:02.625 159 12494.60 73.47 55305.78 88888.00 2008-06-07 01:30:02.750 159 12494.60 73.47 55305.75 88888.00 2008-06-07 01:30:02.875 159 12494.45 73.45 55305.75 88888.00 2008-06-07 01:30:03.000 159 12494.42 73.45 55305.75 88888.00 2008-06-07 01:30:03.125 159 12494.50 73.45 55305.78 88888.00 2008-06-07 01:30:03.250 159 12494.50 73.47 55305.78 88888.00 2008-06-07 01:30:03.375 159 12494.55 73.45 55305.78 88888.00 2008-06-07 01:30:03.500 159 12494.52 73.45 55305.78 88888.00 2008-06-07 01:30:03.625 159 12494.50 73.45 55305.75 88888.00 2008-06-07 01:30:03.750 159 12494.50 73.45 55305.78 88888.00 2008-06-07 01:30:03.875 159 12494.52 73.45 55305.78 88888.00 2008-06-07 01:30:04.000 159 12494.60 73.45 55305.75 88888.00 2008-06-07 01:30:04.125 159 12494.55 73.45 55305.80 88888.00 2008-06-07 01:30:04.250 159 12494.52 73.42 55305.78 88888.00 2008-06-07 01:30:04.375 159 12494.60 73.45 55305.75 88888.00 2008-06-07 01:30:04.500 159 12494.55 73.45 55305.75 88888.00 2008-06-07 01:30:04.625 159 12494.48 73.45 55305.75 88888.00 2008-06-07 01:30:04.750 159 12494.45 73.42 55305.75 88888.00 2008-06-07 01:30:04.875 159 12494.45 73.45 55305.75 88888.00 2008-06-07 01:30:05.000 159 12494.50 73.45 55305.75 88888.00 2008-06-07 01:30:05.125 159 12494.48 73.45 55305.75 88888.00 2008-06-07 01:30:05.250 159 12494.50 73.42 55305.75 88888.00 2008-06-07 01:30:05.375 159 12494.60 73.45 55305.75 88888.00 2008-06-07 01:30:05.500 159 12494.58 73.45 55305.78 88888.00 2008-06-07 01:30:05.625 159 12494.55 73.45 55305.78 88888.00 2008-06-07 01:30:05.750 159 12494.52 73.42 55305.75 88888.00 2008-06-07 01:30:05.875 159 12494.48 73.45 55305.72 88888.00 2008-06-07 01:30:06.000 159 12494.45 73.45 55305.72 88888.00 2008-06-07 01:30:06.125 159 12494.42 73.45 55305.75 88888.00 2008-06-07 01:30:06.250 159 12494.42 73.42 55305.75 88888.00 2008-06-07 01:30:06.375 159 12494.48 73.45 55305.78 88888.00 2008-06-07 01:30:06.500 159 12494.45 73.45 55305.78 88888.00 2008-06-07 01:30:06.625 159 12494.45 73.42 55305.78 88888.00 2008-06-07 01:30:06.750 159 12494.50 73.42 55305.78 88888.00 2008-06-07 01:30:06.875 159 12494.52 73.45 55305.78 88888.00 2008-06-07 01:30:07.000 159 12494.55 73.42 55305.78 88888.00 2008-06-07 01:30:07.125 159 12494.58 73.45 55305.78 88888.00 2008-06-07 01:30:07.250 159 12494.52 73.45 55305.78 88888.00 2008-06-07 01:30:07.375 159 12494.55 73.45 55305.78 88888.00 2008-06-07 01:30:07.500 159 12494.52 73.45 55305.78 88888.00 2008-06-07 01:30:07.625 159 12494.58 73.42 55305.78 88888.00 2008-06-07 01:30:07.750 159 12494.58 73.45 55305.80 88888.00 2008-06-07 01:30:07.875 159 12494.60 73.45 55305.80 88888.00 2008-06-07 01:30:08.000 159 12494.60 73.45 55305.78 88888.00 2008-06-07 01:30:08.125 159 12494.62 73.45 55305.78 88888.00 2008-06-07 01:30:08.250 159 12494.70 73.42 55305.78 88888.00 2008-06-07 01:30:08.375 159 12494.73 73.42 55305.78 88888.00 2008-06-07 01:30:08.500 159 12494.58 73.42 55305.78 88888.00 2008-06-07 01:30:08.625 159 12494.55 73.45 55305.75 88888.00 2008-06-07 01:30:08.750 159 12494.55 73.45 55305.72 88888.00 2008-06-07 01:30:08.875 159 12494.50 73.45 55305.72 88888.00 2008-06-07 01:30:09.000 159 12494.58 73.47 55305.72 88888.00 2008-06-07 01:30:09.125 159 12494.58 73.45 55305.75 88888.00 2008-06-07 01:30:09.250 159 12494.55 73.42 55305.78 88888.00 2008-06-07 01:30:09.375 159 12494.55 73.42 55305.78 88888.00 2008-06-07 01:30:09.500 159 12494.55 73.45 55305.75 88888.00 2008-06-07 01:30:09.625 159 12494.55 73.45 55305.75 88888.00 2008-06-07 01:30:09.750 159 12494.58 73.45 55305.78 88888.00 2008-06-07 01:30:09.875 159 12494.55 73.42 55305.80 88888.00 2008-06-07 01:30:10.000 159 12494.50 73.42 55305.78 88888.00 2008-06-07 01:30:10.125 159 12494.50 73.42 55305.75 88888.00 2008-06-07 01:30:10.250 159 12494.52 73.42 55305.78 88888.00 2008-06-07 01:30:10.375 159 12494.55 73.45 55305.75 88888.00 2008-06-07 01:30:10.500 159 12494.55 73.45 55305.78 88888.00 2008-06-07 01:30:10.625 159 12494.52 73.42 55305.78 88888.00 2008-06-07 01:30:10.750 159 12494.55 73.42 55305.78 88888.00 2008-06-07 01:30:10.875 159 12494.60 73.45 55305.75 88888.00 2008-06-07 01:30:11.000 159 12494.67 73.45 55305.75 88888.00 2008-06-07 01:30:11.125 159 12494.67 73.42 55305.80 88888.00 2008-06-07 01:30:11.250 159 12494.58 73.42 55305.80 88888.00 2008-06-07 01:30:11.375 159 12494.58 73.45 55305.78 88888.00 2008-06-07 01:30:11.500 159 12494.60 73.42 55305.78 88888.00 2008-06-07 01:30:11.625 159 12494.52 73.42 55305.75 88888.00 2008-06-07 01:30:11.750 159 12494.48 73.40 55305.75 88888.00 2008-06-07 01:30:11.875 159 12494.52 73.42 55305.72 88888.00 2008-06-07 01:30:12.000 159 12494.55 73.42 55305.70 88888.00 2008-06-07 01:30:12.125 159 12494.58 73.45 55305.72 88888.00 2008-06-07 01:30:12.250 159 12494.55 73.42 55305.75 88888.00 2008-06-07 01:30:12.375 159 12494.55 73.42 55305.72 88888.00 2008-06-07 01:30:12.500 159 12494.50 73.42 55305.72 88888.00 2008-06-07 01:30:12.625 159 12494.50 73.42 55305.72 88888.00 2008-06-07 01:30:12.750 159 12494.52 73.42 55305.72 88888.00 2008-06-07 01:30:12.875 159 12494.58 73.42 55305.72 88888.00 2008-06-07 01:30:13.000 159 12494.52 73.42 55305.72 88888.00 2008-06-07 01:30:13.125 159 12494.48 73.40 55305.75 88888.00 2008-06-07 01:30:13.250 159 12494.48 73.40 55305.75 88888.00 2008-06-07 01:30:13.375 159 12494.52 73.40 55305.72 88888.00 2008-06-07 01:30:13.500 159 12494.52 73.40 55305.75 88888.00 2008-06-07 01:30:13.625 159 12494.52 73.42 55305.78 88888.00 2008-06-07 01:30:13.750 159 12494.52 73.42 55305.72 88888.00 2008-06-07 01:30:13.875 159 12494.52 73.40 55305.72 88888.00 2008-06-07 01:30:14.000 159 12494.60 73.38 55305.72 88888.00 2008-06-07 01:30:14.125 159 12494.60 73.40 55305.72 88888.00 2008-06-07 01:30:14.250 159 12494.58 73.40 55305.72 88888.00 2008-06-07 01:30:14.375 159 12494.58 73.40 55305.72 88888.00 2008-06-07 01:30:14.500 159 12494.62 73.38 55305.72 88888.00 2008-06-07 01:30:14.625 159 12494.58 73.40 55305.72 88888.00 2008-06-07 01:30:14.750 159 12494.52 73.42 55305.72 88888.00 2008-06-07 01:30:14.875 159 12494.52 73.42 55305.75 88888.00 2008-06-07 01:30:15.000 159 12494.55 73.40 55305.72 88888.00 2008-06-07 01:30:15.125 159 12494.58 73.40 55305.72 88888.00 2008-06-07 01:30:15.250 159 12494.52 73.40 55305.72 88888.00 2008-06-07 01:30:15.375 159 12494.58 73.42 55305.70 88888.00 2008-06-07 01:30:15.500 159 12494.55 73.40 55305.72 88888.00 2008-06-07 01:30:15.625 159 12494.52 73.40 55305.70 88888.00 2008-06-07 01:30:15.750 159 12494.60 73.40 55305.72 88888.00 2008-06-07 01:30:15.875 159 12494.60 73.40 55305.70 88888.00 2008-06-07 01:30:16.000 159 12494.62 73.40 55305.68 88888.00 2008-06-07 01:30:16.125 159 12494.62 73.40 55305.70 88888.00 2008-06-07 01:30:16.250 159 12494.60 73.40 55305.75 88888.00 2008-06-07 01:30:16.375 159 12494.65 73.42 55305.72 88888.00 2008-06-07 01:30:16.500 159 12494.62 73.42 55305.72 88888.00 2008-06-07 01:30:16.625 159 12494.62 73.40 55305.72 88888.00 2008-06-07 01:30:16.750 159 12494.67 73.38 55305.75 88888.00 2008-06-07 01:30:16.875 159 12494.73 73.38 55305.72 88888.00 2008-06-07 01:30:17.000 159 12494.70 73.38 55305.72 88888.00 2008-06-07 01:30:17.125 159 12494.70 73.38 55305.72 88888.00 2008-06-07 01:30:17.250 159 12494.67 73.35 55305.72 88888.00 2008-06-07 01:30:17.375 159 12494.67 73.38 55305.70 88888.00 2008-06-07 01:30:17.500 159 12494.62 73.38 55305.70 88888.00 2008-06-07 01:30:17.625 159 12494.62 73.38 55305.70 88888.00 2008-06-07 01:30:17.750 159 12494.60 73.40 55305.70 88888.00 2008-06-07 01:30:17.875 159 12494.60 73.40 55305.72 88888.00 2008-06-07 01:30:18.000 159 12494.65 73.38 55305.75 88888.00 2008-06-07 01:30:18.125 159 12494.67 73.38 55305.78 88888.00 2008-06-07 01:30:18.250 159 12494.67 73.38 55305.78 88888.00 2008-06-07 01:30:18.375 159 12494.70 73.40 55305.78 88888.00 2008-06-07 01:30:18.500 159 12494.70 73.38 55305.78 88888.00 2008-06-07 01:30:18.625 159 12494.75 73.38 55305.75 88888.00 2008-06-07 01:30:18.750 159 12494.75 73.38 55305.72 88888.00 2008-06-07 01:30:18.875 159 12494.73 73.38 55305.72 88888.00 2008-06-07 01:30:19.000 159 12494.70 73.38 55305.72 88888.00 2008-06-07 01:30:19.125 159 12494.67 73.38 55305.72 88888.00 2008-06-07 01:30:19.250 159 12494.60 73.38 55305.75 88888.00 2008-06-07 01:30:19.375 159 12494.60 73.38 55305.75 88888.00 2008-06-07 01:30:19.500 159 12494.62 73.38 55305.72 88888.00 2008-06-07 01:30:19.625 159 12494.67 73.35 55305.70 88888.00 2008-06-07 01:30:19.750 159 12494.67 73.35 55305.70 88888.00 2008-06-07 01:30:19.875 159 12494.65 73.35 55305.70 88888.00 2008-06-07 01:30:20.000 159 12494.67 73.33 55305.72 88888.00 2008-06-07 01:30:20.125 159 12494.62 73.35 55305.72 88888.00 2008-06-07 01:30:20.250 159 12494.58 73.38 55305.75 88888.00 2008-06-07 01:30:20.375 159 12494.62 73.38 55305.75 88888.00 2008-06-07 01:30:20.500 159 12494.62 73.35 55305.72 88888.00 2008-06-07 01:30:20.625 159 12494.67 73.33 55305.75 88888.00 2008-06-07 01:30:20.750 159 12494.67 73.33 55305.75 88888.00 2008-06-07 01:30:20.875 159 12494.65 73.33 55305.72 88888.00 2008-06-07 01:30:21.000 159 12494.65 73.33 55305.72 88888.00 2008-06-07 01:30:21.125 159 12494.67 73.35 55305.70 88888.00 2008-06-07 01:30:21.250 159 12494.70 73.33 55305.72 88888.00 2008-06-07 01:30:21.375 159 12494.70 73.33 55305.70 88888.00 2008-06-07 01:30:21.500 159 12494.73 73.33 55305.70 88888.00 2008-06-07 01:30:21.625 159 12494.73 73.33 55305.70 88888.00 2008-06-07 01:30:21.750 159 12494.73 73.30 55305.70 88888.00 2008-06-07 01:30:21.875 159 12494.73 73.30 55305.75 88888.00 2008-06-07 01:30:22.000 159 12494.75 73.30 55305.72 88888.00 2008-06-07 01:30:22.125 159 12494.75 73.30 55305.75 88888.00 2008-06-07 01:30:22.250 159 12494.73 73.30 55305.75 88888.00 2008-06-07 01:30:22.375 159 12494.75 73.30 55305.72 88888.00 2008-06-07 01:30:22.500 159 12494.70 73.30 55305.72 88888.00 2008-06-07 01:30:22.625 159 12494.70 73.30 55305.70 88888.00 2008-06-07 01:30:22.750 159 12494.73 73.33 55305.70 88888.00 2008-06-07 01:30:22.875 159 12494.75 73.33 55305.70 88888.00 2008-06-07 01:30:23.000 159 12494.75 73.30 55305.70 88888.00 2008-06-07 01:30:23.125 159 12494.75 73.30 55305.70 88888.00 2008-06-07 01:30:23.250 159 12494.70 73.30 55305.70 88888.00 2008-06-07 01:30:23.375 159 12494.67 73.30 55305.70 88888.00 2008-06-07 01:30:23.500 159 12494.65 73.30 55305.68 88888.00 2008-06-07 01:30:23.625 159 12494.67 73.35 55305.68 88888.00 2008-06-07 01:30:23.750 159 12494.70 73.30 55305.65 88888.00 2008-06-07 01:30:23.875 159 12494.65 73.30 55305.70 88888.00 2008-06-07 01:30:24.000 159 12494.70 73.28 55305.70 88888.00 2008-06-07 01:30:24.125 159 12494.77 73.28 55305.72 88888.00 2008-06-07 01:30:24.250 159 12494.75 73.28 55305.70 88888.00 2008-06-07 01:30:24.375 159 12494.77 73.25 55305.70 88888.00 2008-06-07 01:30:24.500 159 12494.80 73.25 55305.70 88888.00 2008-06-07 01:30:24.625 159 12494.75 73.28 55305.72 88888.00 2008-06-07 01:30:24.750 159 12494.75 73.28 55305.75 88888.00 2008-06-07 01:30:24.875 159 12494.75 73.30 55305.72 88888.00 2008-06-07 01:30:25.000 159 12494.73 73.30 55305.70 88888.00 2008-06-07 01:30:25.125 159 12494.80 73.33 55305.72 88888.00 2008-06-07 01:30:25.250 159 12494.77 73.30 55305.72 88888.00 2008-06-07 01:30:25.375 159 12494.77 73.33 55305.75 88888.00 2008-06-07 01:30:25.500 159 12494.80 73.33 55305.72 88888.00 2008-06-07 01:30:25.625 159 12494.80 73.33 55305.70 88888.00 2008-06-07 01:30:25.750 159 12494.80 73.30 55305.70 88888.00 2008-06-07 01:30:25.875 159 12494.73 73.33 55305.70 88888.00 2008-06-07 01:30:26.000 159 12494.73 73.33 55305.70 88888.00 2008-06-07 01:30:26.125 159 12494.75 73.33 55305.70 88888.00 2008-06-07 01:30:26.250 159 12494.70 73.33 55305.70 88888.00 2008-06-07 01:30:26.375 159 12494.73 73.30 55305.70 88888.00 2008-06-07 01:30:26.500 159 12494.77 73.30 55305.70 88888.00 2008-06-07 01:30:26.625 159 12494.83 73.30 55305.70 88888.00 2008-06-07 01:30:26.750 159 12494.83 73.30 55305.70 88888.00 2008-06-07 01:30:26.875 159 12494.83 73.30 55305.72 88888.00 2008-06-07 01:30:27.000 159 12494.85 73.30 55305.70 88888.00 2008-06-07 01:30:27.125 159 12494.85 73.28 55305.70 88888.00 2008-06-07 01:30:27.250 159 12494.70 73.15 55305.65 88888.00 2008-06-07 01:30:27.375 159 12494.73 73.22 55305.65 88888.00 2008-06-07 01:30:27.500 159 12494.77 73.30 55305.70 88888.00 2008-06-07 01:30:27.625 159 12494.80 73.33 55305.70 88888.00 2008-06-07 01:30:27.750 159 12494.80 73.30 55305.70 88888.00 2008-06-07 01:30:27.875 159 12494.80 73.28 55305.72 88888.00 2008-06-07 01:30:28.000 159 12494.80 73.30 55305.70 88888.00 2008-06-07 01:30:28.125 159 12494.75 73.30 55305.70 88888.00 2008-06-07 01:30:28.250 159 12494.73 73.30 55305.72 88888.00 2008-06-07 01:30:28.375 159 12494.67 73.33 55305.70 88888.00 2008-06-07 01:30:28.500 159 12494.67 73.33 55305.70 88888.00 2008-06-07 01:30:28.625 159 12494.73 73.33 55305.70 88888.00 2008-06-07 01:30:28.750 159 12494.70 73.33 55305.70 88888.00 2008-06-07 01:30:28.875 159 12494.73 73.35 55305.70 88888.00 2008-06-07 01:30:29.000 159 12494.80 73.33 55305.70 88888.00 2008-06-07 01:30:29.125 159 12494.75 73.33 55305.72 88888.00 2008-06-07 01:30:29.250 159 12494.75 73.30 55305.72 88888.00 2008-06-07 01:30:29.375 159 12494.75 73.33 55305.70 88888.00 2008-06-07 01:30:29.500 159 12494.73 73.33 55305.72 88888.00 2008-06-07 01:30:29.625 159 12494.75 73.33 55305.72 88888.00 2008-06-07 01:30:29.750 159 12494.77 73.33 55305.72 88888.00 2008-06-07 01:30:29.875 159 12494.80 73.33 55305.70 88888.00 2008-06-07 01:30:30.000 159 12494.77 73.30 55305.70 88888.00 2008-06-07 01:30:30.125 159 12494.75 73.30 55305.70 88888.00 2008-06-07 01:30:30.250 159 12494.77 73.30 55305.75 88888.00 2008-06-07 01:30:30.375 159 12494.75 73.30 55305.70 88888.00 2008-06-07 01:30:30.500 159 12494.77 73.33 55305.70 88888.00 2008-06-07 01:30:30.625 159 12494.77 73.35 55305.70 88888.00 2008-06-07 01:30:30.750 159 12494.75 73.33 55305.70 88888.00 2008-06-07 01:30:30.875 159 12494.73 73.30 55305.70 88888.00 2008-06-07 01:30:31.000 159 12494.73 73.30 55305.70 88888.00 2008-06-07 01:30:31.125 159 12494.75 73.28 55305.70 88888.00 2008-06-07 01:30:31.250 159 12494.77 73.30 55305.72 88888.00 2008-06-07 01:30:31.375 159 12494.88 73.33 55305.72 88888.00 2008-06-07 01:30:31.500 159 12494.85 73.33 55305.70 88888.00 2008-06-07 01:30:31.625 159 12494.88 73.28 55305.68 88888.00 2008-06-07 01:30:31.750 159 12494.90 73.30 55305.68 88888.00 2008-06-07 01:30:31.875 159 12494.90 73.28 55305.68 88888.00 2008-06-07 01:30:32.000 159 12494.90 73.30 55305.70 88888.00 2008-06-07 01:30:32.125 159 12494.85 73.30 55305.70 88888.00 2008-06-07 01:30:32.250 159 12494.85 73.30 55305.70 88888.00 2008-06-07 01:30:32.375 159 12494.90 73.28 55305.70 88888.00 2008-06-07 01:30:32.500 159 12494.92 73.28 55305.70 88888.00 2008-06-07 01:30:32.625 159 12494.92 73.28 55305.70 88888.00 2008-06-07 01:30:32.750 159 12494.90 73.28 55305.70 88888.00 2008-06-07 01:30:32.875 159 12494.80 73.28 55305.70 88888.00 2008-06-07 01:30:33.000 159 12494.80 73.30 55305.70 88888.00 2008-06-07 01:30:33.125 159 12494.88 73.33 55305.72 88888.00 2008-06-07 01:30:33.250 159 12494.90 73.30 55305.72 88888.00 2008-06-07 01:30:33.375 159 12494.92 73.28 55305.72 88888.00 2008-06-07 01:30:33.500 159 12494.95 73.30 55305.70 88888.00 2008-06-07 01:30:33.625 159 12494.98 73.30 55305.70 88888.00 2008-06-07 01:30:33.750 159 12494.95 73.30 55305.72 88888.00 2008-06-07 01:30:33.875 159 12494.88 73.30 55305.75 88888.00 2008-06-07 01:30:34.000 159 12494.85 73.28 55305.75 88888.00 2008-06-07 01:30:34.125 159 12494.88 73.28 55305.72 88888.00 2008-06-07 01:30:34.250 159 12494.90 73.28 55305.72 88888.00 2008-06-07 01:30:34.375 159 12495.00 73.30 55305.70 88888.00 2008-06-07 01:30:34.500 159 12495.02 73.30 55305.70 88888.00 2008-06-07 01:30:34.625 159 12494.98 73.33 55305.72 88888.00 2008-06-07 01:30:34.750 159 12494.95 73.30 55305.72 88888.00 2008-06-07 01:30:34.875 159 12494.98 73.30 55305.70 88888.00 2008-06-07 01:30:35.000 159 12494.95 73.30 55305.70 88888.00 2008-06-07 01:30:35.125 159 12494.95 73.30 55305.68 88888.00 2008-06-07 01:30:35.250 159 12494.92 73.33 55305.70 88888.00 2008-06-07 01:30:35.375 159 12494.90 73.33 55305.70 88888.00 2008-06-07 01:30:35.500 159 12494.90 73.33 55305.68 88888.00 2008-06-07 01:30:35.625 159 12494.92 73.30 55305.70 88888.00 2008-06-07 01:30:35.750 159 12494.92 73.30 55305.70 88888.00 2008-06-07 01:30:35.875 159 12494.95 73.28 55305.70 88888.00 2008-06-07 01:30:36.000 159 12494.92 73.30 55305.70 88888.00 2008-06-07 01:30:36.125 159 12494.92 73.33 55305.72 88888.00 2008-06-07 01:30:36.250 159 12494.98 73.30 55305.72 88888.00 2008-06-07 01:30:36.375 159 12495.02 73.33 55305.70 88888.00 2008-06-07 01:30:36.500 159 12495.05 73.30 55305.70 88888.00 2008-06-07 01:30:36.625 159 12495.00 73.33 55305.70 88888.00 2008-06-07 01:30:36.750 159 12494.90 73.33 55305.70 88888.00 2008-06-07 01:30:36.875 159 12494.88 73.30 55305.72 88888.00 2008-06-07 01:30:37.000 159 12494.88 73.28 55305.72 88888.00 2008-06-07 01:30:37.125 159 12494.90 73.30 55305.75 88888.00 2008-06-07 01:30:37.250 159 12494.95 73.28 55305.75 88888.00 2008-06-07 01:30:37.375 159 12494.95 73.30 55305.72 88888.00 2008-06-07 01:30:37.500 159 12494.92 73.33 55305.72 88888.00 2008-06-07 01:30:37.625 159 12494.95 73.33 55305.72 88888.00 2008-06-07 01:30:37.750 159 12494.98 73.30 55305.70 88888.00 2008-06-07 01:30:37.875 159 12494.98 73.28 55305.72 88888.00 2008-06-07 01:30:38.000 159 12494.92 73.30 55305.72 88888.00 2008-06-07 01:30:38.125 159 12494.92 73.30 55305.72 88888.00 2008-06-07 01:30:38.250 159 12494.92 73.28 55305.72 88888.00 2008-06-07 01:30:38.375 159 12494.98 73.28 55305.72 88888.00 2008-06-07 01:30:38.500 159 12494.98 73.28 55305.72 88888.00 2008-06-07 01:30:38.625 159 12495.00 73.30 55305.72 88888.00 2008-06-07 01:30:38.750 159 12495.05 73.30 55305.72 88888.00 2008-06-07 01:30:38.875 159 12495.05 73.30 55305.68 88888.00 2008-06-07 01:30:39.000 159 12495.02 73.30 55305.68 88888.00 2008-06-07 01:30:39.125 159 12494.98 73.33 55305.70 88888.00 2008-06-07 01:30:39.250 159 12494.92 73.30 55305.70 88888.00 2008-06-07 01:30:39.375 159 12494.98 73.33 55305.70 88888.00 2008-06-07 01:30:39.500 159 12495.00 73.33 55305.72 88888.00 2008-06-07 01:30:39.625 159 12495.05 73.30 55305.70 88888.00 2008-06-07 01:30:39.750 159 12495.02 73.30 55305.68 88888.00 2008-06-07 01:30:39.875 159 12495.00 73.30 55305.72 88888.00 2008-06-07 01:30:40.000 159 12495.02 73.30 55305.70 88888.00 2008-06-07 01:30:40.125 159 12495.00 73.28 55305.70 88888.00 2008-06-07 01:30:40.250 159 12494.98 73.28 55305.70 88888.00 2008-06-07 01:30:40.375 159 12494.95 73.28 55305.72 88888.00 2008-06-07 01:30:40.500 159 12494.98 73.30 55305.72 88888.00 2008-06-07 01:30:40.625 159 12495.00 73.30 55305.70 88888.00 2008-06-07 01:30:40.750 159 12495.00 73.30 55305.70 88888.00 2008-06-07 01:30:40.875 159 12495.00 73.30 55305.68 88888.00 2008-06-07 01:30:41.000 159 12495.05 73.33 55305.68 88888.00 2008-06-07 01:30:41.125 159 12495.00 73.30 55305.70 88888.00 2008-06-07 01:30:41.250 159 12494.98 73.30 55305.70 88888.00 2008-06-07 01:30:41.375 159 12495.00 73.33 55305.70 88888.00 2008-06-07 01:30:41.500 159 12495.02 73.30 55305.72 88888.00 2008-06-07 01:30:41.625 159 12494.98 73.30 55305.72 88888.00 2008-06-07 01:30:41.750 159 12494.92 73.28 55305.72 88888.00 2008-06-07 01:30:41.875 159 12494.85 73.30 55305.72 88888.00 2008-06-07 01:30:42.000 159 12494.92 73.33 55305.70 88888.00 2008-06-07 01:30:42.125 159 12494.98 73.33 55305.70 88888.00 2008-06-07 01:30:42.250 159 12494.98 73.30 55305.70 88888.00 2008-06-07 01:30:42.375 159 12495.00 73.30 55305.72 88888.00 2008-06-07 01:30:42.500 159 12494.98 73.33 55305.70 88888.00 2008-06-07 01:30:42.625 159 12495.00 73.30 55305.70 88888.00 2008-06-07 01:30:42.750 159 12495.02 73.33 55305.70 88888.00 2008-06-07 01:30:42.875 159 12495.00 73.35 55305.68 88888.00 2008-06-07 01:30:43.000 159 12494.98 73.33 55305.68 88888.00 2008-06-07 01:30:43.125 159 12494.92 73.33 55305.70 88888.00 2008-06-07 01:30:43.250 159 12494.90 73.30 55305.70 88888.00 2008-06-07 01:30:43.375 159 12494.98 73.30 55305.70 88888.00 2008-06-07 01:30:43.500 159 12495.00 73.30 55305.70 88888.00 2008-06-07 01:30:43.625 159 12495.00 73.30 55305.75 88888.00 2008-06-07 01:30:43.750 159 12494.98 73.30 55305.75 88888.00 2008-06-07 01:30:43.875 159 12494.98 73.33 55305.72 88888.00 2008-06-07 01:30:44.000 159 12494.95 73.33 55305.70 88888.00 2008-06-07 01:30:44.125 159 12495.00 73.30 55305.70 88888.00 2008-06-07 01:30:44.250 159 12494.98 73.28 55305.72 88888.00 2008-06-07 01:30:44.375 159 12495.00 73.30 55305.72 88888.00 2008-06-07 01:30:44.500 159 12494.92 73.30 55305.70 88888.00 2008-06-07 01:30:44.625 159 12494.98 73.30 55305.72 88888.00 2008-06-07 01:30:44.750 159 12495.12 73.30 55305.72 88888.00 2008-06-07 01:30:44.875 159 12495.15 73.28 55305.75 88888.00 2008-06-07 01:30:45.000 159 12495.10 73.30 55305.72 88888.00 2008-06-07 01:30:45.125 159 12495.10 73.33 55305.70 88888.00 2008-06-07 01:30:45.250 159 12495.00 73.33 55305.70 88888.00 2008-06-07 01:30:45.375 159 12494.98 73.33 55305.70 88888.00 2008-06-07 01:30:45.500 159 12494.95 73.33 55305.70 88888.00 2008-06-07 01:30:45.625 159 12495.00 73.33 55305.70 88888.00 2008-06-07 01:30:45.750 159 12495.08 73.35 55305.70 88888.00 2008-06-07 01:30:45.875 159 12495.10 73.33 55305.72 88888.00 2008-06-07 01:30:46.000 159 12495.05 73.33 55305.70 88888.00 2008-06-07 01:30:46.125 159 12495.05 73.33 55305.70 88888.00 2008-06-07 01:30:46.250 159 12495.10 73.33 55305.68 88888.00 2008-06-07 01:30:46.375 159 12495.15 73.33 55305.68 88888.00 2008-06-07 01:30:46.500 159 12495.12 73.33 55305.70 88888.00 2008-06-07 01:30:46.625 159 12495.12 73.30 55305.70 88888.00 2008-06-07 01:30:46.750 159 12495.15 73.30 55305.68 88888.00 2008-06-07 01:30:46.875 159 12495.12 73.30 55305.65 88888.00 2008-06-07 01:30:47.000 159 12495.12 73.33 55305.68 88888.00 2008-06-07 01:30:47.125 159 12495.10 73.33 55305.68 88888.00 2008-06-07 01:30:47.250 159 12495.08 73.33 55305.68 88888.00 2008-06-07 01:30:47.375 159 12495.17 73.33 55305.68 88888.00 2008-06-07 01:30:47.500 159 12495.17 73.33 55305.65 88888.00 2008-06-07 01:30:47.625 159 12495.12 73.30 55305.65 88888.00 2008-06-07 01:30:47.750 159 12495.12 73.28 55305.65 88888.00 2008-06-07 01:30:47.875 159 12495.10 73.30 55305.68 88888.00 2008-06-07 01:30:48.000 159 12495.10 73.30 55305.65 88888.00 2008-06-07 01:30:48.125 159 12495.12 73.30 55305.65 88888.00 2008-06-07 01:30:48.250 159 12495.10 73.28 55305.68 88888.00 2008-06-07 01:30:48.375 159 12495.10 73.30 55305.65 88888.00 2008-06-07 01:30:48.500 159 12495.08 73.30 55305.68 88888.00 2008-06-07 01:30:48.625 159 12495.15 73.33 55305.68 88888.00 2008-06-07 01:30:48.750 159 12495.17 73.33 55305.65 88888.00 2008-06-07 01:30:48.875 159 12495.12 73.30 55305.65 88888.00 2008-06-07 01:30:49.000 159 12495.12 73.33 55305.62 88888.00 2008-06-07 01:30:49.125 159 12495.10 73.30 55305.62 88888.00 2008-06-07 01:30:49.250 159 12495.10 73.30 55305.65 88888.00 2008-06-07 01:30:49.375 159 12495.15 73.33 55305.62 88888.00 2008-06-07 01:30:49.500 159 12495.15 73.30 55305.65 88888.00 2008-06-07 01:30:49.625 159 12495.15 73.30 55305.62 88888.00 2008-06-07 01:30:49.750 159 12495.12 73.33 55305.65 88888.00 2008-06-07 01:30:49.875 159 12495.12 73.33 55305.65 88888.00 2008-06-07 01:30:50.000 159 12495.15 73.33 55305.65 88888.00 2008-06-07 01:30:50.125 159 12495.12 73.35 55305.65 88888.00 2008-06-07 01:30:50.250 159 12495.12 73.33 55305.65 88888.00 2008-06-07 01:30:50.375 159 12495.17 73.38 55305.65 88888.00 2008-06-07 01:30:50.500 159 12495.23 73.38 55305.65 88888.00 2008-06-07 01:30:50.625 159 12495.23 73.35 55305.65 88888.00 2008-06-07 01:30:50.750 159 12495.20 73.35 55305.65 88888.00 2008-06-07 01:30:50.875 159 12495.17 73.33 55305.62 88888.00 2008-06-07 01:30:51.000 159 12495.23 73.33 55305.62 88888.00 2008-06-07 01:30:51.125 159 12495.23 73.33 55305.65 88888.00 2008-06-07 01:30:51.250 159 12495.25 73.33 55305.65 88888.00 2008-06-07 01:30:51.375 159 12495.30 73.33 55305.65 88888.00 2008-06-07 01:30:51.500 159 12495.23 73.33 55305.65 88888.00 2008-06-07 01:30:51.625 159 12495.17 73.35 55305.65 88888.00 2008-06-07 01:30:51.750 159 12495.17 73.35 55305.68 88888.00 2008-06-07 01:30:51.875 159 12495.20 73.35 55305.68 88888.00 2008-06-07 01:30:52.000 159 12495.20 73.35 55305.65 88888.00 2008-06-07 01:30:52.125 159 12495.15 73.35 55305.68 88888.00 2008-06-07 01:30:52.250 159 12495.10 73.38 55305.65 88888.00 2008-06-07 01:30:52.375 159 12495.17 73.38 55305.65 88888.00 2008-06-07 01:30:52.500 159 12495.23 73.33 55305.65 88888.00 2008-06-07 01:30:52.625 159 12495.20 73.35 55305.65 88888.00 2008-06-07 01:30:52.750 159 12495.23 73.38 55305.65 88888.00 2008-06-07 01:30:52.875 159 12495.23 73.38 55305.65 88888.00 2008-06-07 01:30:53.000 159 12495.25 73.38 55305.65 88888.00 2008-06-07 01:30:53.125 159 12495.23 73.35 55305.65 88888.00 2008-06-07 01:30:53.250 159 12495.23 73.35 55305.68 88888.00 2008-06-07 01:30:53.375 159 12495.25 73.38 55305.70 88888.00 2008-06-07 01:30:53.500 159 12495.27 73.40 55305.70 88888.00 2008-06-07 01:30:53.625 159 12495.27 73.38 55305.68 88888.00 2008-06-07 01:30:53.750 159 12495.23 73.38 55305.65 88888.00 2008-06-07 01:30:53.875 159 12495.20 73.35 55305.62 88888.00 2008-06-07 01:30:54.000 159 12495.27 73.38 55305.62 88888.00 2008-06-07 01:30:54.125 159 12495.30 73.38 55305.62 88888.00 2008-06-07 01:30:54.250 159 12495.25 73.35 55305.62 88888.00 2008-06-07 01:30:54.375 159 12495.27 73.35 55305.62 88888.00 2008-06-07 01:30:54.500 159 12495.27 73.35 55305.65 88888.00 2008-06-07 01:30:54.625 159 12495.45 73.35 55305.62 88888.00 2008-06-07 01:30:54.750 159 12495.45 73.35 55305.62 88888.00 2008-06-07 01:30:54.875 159 12495.35 73.35 55305.62 88888.00 2008-06-07 01:30:55.000 159 12495.33 73.33 55305.60 88888.00 2008-06-07 01:30:55.125 159 12495.33 73.38 55305.62 88888.00 2008-06-07 01:30:55.250 159 12495.33 73.38 55305.65 88888.00 2008-06-07 01:30:55.375 159 12495.38 73.40 55305.62 88888.00 2008-06-07 01:30:55.500 159 12495.30 73.38 55305.62 88888.00 2008-06-07 01:30:55.625 159 12495.33 73.35 55305.62 88888.00 2008-06-07 01:30:55.750 159 12495.35 73.35 55305.62 88888.00 2008-06-07 01:30:55.875 159 12495.33 73.35 55305.60 88888.00 2008-06-07 01:30:56.000 159 12495.30 73.35 55305.62 88888.00 2008-06-07 01:30:56.125 159 12495.30 73.38 55305.62 88888.00 2008-06-07 01:30:56.250 159 12495.27 73.38 55305.65 88888.00 2008-06-07 01:30:56.375 159 12495.27 73.40 55305.65 88888.00 2008-06-07 01:30:56.500 159 12495.27 73.38 55305.65 88888.00 2008-06-07 01:30:56.625 159 12495.30 73.38 55305.65 88888.00 2008-06-07 01:30:56.750 159 12495.33 73.40 55305.65 88888.00 2008-06-07 01:30:56.875 159 12495.35 73.40 55305.62 88888.00 2008-06-07 01:30:57.000 159 12495.38 73.38 55305.65 88888.00 2008-06-07 01:30:57.125 159 12495.40 73.38 55305.68 88888.00 2008-06-07 01:30:57.250 159 12495.35 73.38 55305.65 88888.00 2008-06-07 01:30:57.375 159 12495.38 73.40 55305.65 88888.00 2008-06-07 01:30:57.500 159 12495.38 73.38 55305.68 88888.00 2008-06-07 01:30:57.625 159 12495.38 73.38 55305.68 88888.00 2008-06-07 01:30:57.750 159 12495.35 73.40 55305.65 88888.00 2008-06-07 01:30:57.875 159 12495.35 73.40 55305.65 88888.00 2008-06-07 01:30:58.000 159 12495.30 73.42 55305.65 88888.00 2008-06-07 01:30:58.125 159 12495.23 73.40 55305.65 88888.00 2008-06-07 01:30:58.250 159 12495.23 73.38 55305.65 88888.00 2008-06-07 01:30:58.375 159 12495.25 73.40 55305.65 88888.00 2008-06-07 01:30:58.500 159 12495.27 73.40 55305.68 88888.00 2008-06-07 01:30:58.625 159 12495.33 73.42 55305.68 88888.00 2008-06-07 01:30:58.750 159 12495.35 73.42 55305.68 88888.00 2008-06-07 01:30:58.875 159 12495.33 73.40 55305.68 88888.00 2008-06-07 01:30:59.000 159 12495.30 73.40 55305.68 88888.00 2008-06-07 01:30:59.125 159 12495.33 73.38 55305.65 88888.00 2008-06-07 01:30:59.250 159 12495.33 73.38 55305.62 88888.00 2008-06-07 01:30:59.375 159 12495.38 73.40 55305.60 88888.00 2008-06-07 01:30:59.500 159 12495.40 73.38 55305.62 88888.00 2008-06-07 01:30:59.625 159 12495.38 73.38 55305.65 88888.00 2008-06-07 01:30:59.750 159 12495.42 73.38 55305.65 88888.00 2008-06-07 01:30:59.875 159 12495.42 73.38 55305.62 88888.00 2008-06-07 01:31:00.000 159 12495.38 73.38 55305.62 88888.00 2008-06-07 01:31:00.125 159 12495.40 73.38 55305.62 88888.00 2008-06-07 01:31:00.250 159 12495.40 73.38 55305.62 88888.00 2008-06-07 01:31:00.375 159 12495.40 73.38 55305.62 88888.00 2008-06-07 01:31:00.500 159 12495.40 73.38 55305.62 88888.00 2008-06-07 01:31:00.625 159 12495.40 73.40 55305.60 88888.00 2008-06-07 01:31:00.750 159 12495.40 73.40 55305.60 88888.00 2008-06-07 01:31:00.875 159 12495.42 73.40 55305.62 88888.00 2008-06-07 01:31:01.000 159 12495.45 73.40 55305.62 88888.00 2008-06-07 01:31:01.125 159 12495.42 73.40 55305.62 88888.00 2008-06-07 01:31:01.250 159 12495.40 73.40 55305.62 88888.00 2008-06-07 01:31:01.375 159 12495.40 73.40 55305.62 88888.00 2008-06-07 01:31:01.500 159 12495.42 73.40 55305.62 88888.00 2008-06-07 01:31:01.625 159 12495.48 73.40 55305.62 88888.00 2008-06-07 01:31:01.750 159 12495.42 73.42 55305.62 88888.00 2008-06-07 01:31:01.875 159 12495.45 73.45 55305.62 88888.00 2008-06-07 01:31:02.000 159 12495.52 73.45 55305.62 88888.00 2008-06-07 01:31:02.125 159 12495.48 73.42 55305.62 88888.00 2008-06-07 01:31:02.250 159 12495.40 73.42 55305.62 88888.00 2008-06-07 01:31:02.375 159 12495.45 73.42 55305.65 88888.00 2008-06-07 01:31:02.500 159 12495.48 73.40 55305.62 88888.00 2008-06-07 01:31:02.625 159 12495.50 73.42 55305.60 88888.00 2008-06-07 01:31:02.750 159 12495.48 73.42 55305.60 88888.00 2008-06-07 01:31:02.875 159 12495.42 73.45 55305.60 88888.00 2008-06-07 01:31:03.000 159 12495.42 73.42 55305.60 88888.00 2008-06-07 01:31:03.125 159 12495.45 73.42 55305.60 88888.00 2008-06-07 01:31:03.250 159 12495.40 73.40 55305.62 88888.00 2008-06-07 01:31:03.375 159 12495.45 73.42 55305.62 88888.00 2008-06-07 01:31:03.500 159 12495.50 73.42 55305.60 88888.00 2008-06-07 01:31:03.625 159 12495.48 73.42 55305.60 88888.00 2008-06-07 01:31:03.750 159 12495.50 73.42 55305.57 88888.00 2008-06-07 01:31:03.875 159 12495.52 73.42 55305.57 88888.00 2008-06-07 01:31:04.000 159 12495.52 73.42 55305.55 88888.00 2008-06-07 01:31:04.125 159 12495.50 73.40 55305.57 88888.00 2008-06-07 01:31:04.250 159 12495.42 73.38 55305.60 88888.00 2008-06-07 01:31:04.375 159 12495.45 73.40 55305.60 88888.00 2008-06-07 01:31:04.500 159 12495.50 73.40 55305.60 88888.00 2008-06-07 01:31:04.625 159 12495.55 73.42 55305.57 88888.00 2008-06-07 01:31:04.750 159 12495.60 73.45 55305.57 88888.00 2008-06-07 01:31:04.875 159 12495.58 73.47 55305.60 88888.00 2008-06-07 01:31:05.000 159 12495.55 73.45 55305.60 88888.00 2008-06-07 01:31:05.125 159 12495.52 73.45 55305.57 88888.00 2008-06-07 01:31:05.250 159 12495.48 73.40 55305.60 88888.00 2008-06-07 01:31:05.375 159 12495.40 73.40 55305.60 88888.00 2008-06-07 01:31:05.500 159 12495.42 73.42 55305.60 88888.00 2008-06-07 01:31:05.625 159 12495.48 73.42 55305.60 88888.00 2008-06-07 01:31:05.750 159 12495.48 73.45 55305.60 88888.00 2008-06-07 01:31:05.875 159 12495.45 73.47 55305.57 88888.00 2008-06-07 01:31:06.000 159 12495.45 73.45 55305.60 88888.00 2008-06-07 01:31:06.125 159 12495.40 73.45 55305.60 88888.00 2008-06-07 01:31:06.250 159 12495.35 73.45 55305.60 88888.00 2008-06-07 01:31:06.375 159 12495.42 73.45 55305.60 88888.00 2008-06-07 01:31:06.500 159 12495.50 73.45 55305.62 88888.00 2008-06-07 01:31:06.625 159 12495.48 73.42 55305.62 88888.00 2008-06-07 01:31:06.750 159 12495.45 73.42 55305.62 88888.00 2008-06-07 01:31:06.875 159 12495.42 73.45 55305.62 88888.00 2008-06-07 01:31:07.000 159 12495.48 73.47 55305.60 88888.00 2008-06-07 01:31:07.125 159 12495.58 73.50 55305.60 88888.00 2008-06-07 01:31:07.250 159 12495.52 73.47 55305.60 88888.00 2008-06-07 01:31:07.375 159 12495.50 73.50 55305.57 88888.00 2008-06-07 01:31:07.500 159 12495.48 73.50 55305.57 88888.00 2008-06-07 01:31:07.625 159 12495.50 73.47 55305.57 88888.00 2008-06-07 01:31:07.750 159 12495.48 73.45 55305.55 88888.00 2008-06-07 01:31:07.875 159 12495.45 73.45 55305.55 88888.00 2008-06-07 01:31:08.000 159 12495.42 73.45 55305.55 88888.00 2008-06-07 01:31:08.125 159 12495.38 73.47 55305.57 88888.00 2008-06-07 01:31:08.250 159 12495.42 73.45 55305.60 88888.00 2008-06-07 01:31:08.375 159 12495.50 73.47 55305.60 88888.00 2008-06-07 01:31:08.500 159 12495.48 73.47 55305.57 88888.00 2008-06-07 01:31:08.625 159 12495.40 73.45 55305.57 88888.00 2008-06-07 01:31:08.750 159 12495.40 73.47 55305.55 88888.00 2008-06-07 01:31:08.875 159 12495.48 73.47 55305.55 88888.00 2008-06-07 01:31:09.000 159 12495.60 73.47 55305.55 88888.00 2008-06-07 01:31:09.125 159 12495.67 73.47 55305.57 88888.00 2008-06-07 01:31:09.250 159 12495.60 73.45 55305.57 88888.00 2008-06-07 01:31:09.375 159 12495.52 73.47 55305.55 88888.00 2008-06-07 01:31:09.500 159 12495.50 73.47 55305.55 88888.00 2008-06-07 01:31:09.625 159 12495.45 73.47 55305.55 88888.00 2008-06-07 01:31:09.750 159 12495.52 73.47 55305.55 88888.00 2008-06-07 01:31:09.875 159 12495.55 73.50 55305.57 88888.00 2008-06-07 01:31:10.000 159 12495.55 73.50 55305.55 88888.00 2008-06-07 01:31:10.125 159 12495.48 73.47 55305.55 88888.00 2008-06-07 01:31:10.250 159 12495.40 73.45 55305.55 88888.00 2008-06-07 01:31:10.375 159 12495.45 73.47 55305.57 88888.00 2008-06-07 01:31:10.500 159 12495.48 73.47 55305.57 88888.00 2008-06-07 01:31:10.625 159 12495.42 73.47 55305.57 88888.00 2008-06-07 01:31:10.750 159 12495.45 73.50 55305.57 88888.00 2008-06-07 01:31:10.875 159 12495.55 73.47 55305.57 88888.00 2008-06-07 01:31:11.000 159 12495.52 73.50 55305.55 88888.00 2008-06-07 01:31:11.125 159 12495.50 73.47 55305.57 88888.00 2008-06-07 01:31:11.250 159 12495.45 73.47 55305.60 88888.00 2008-06-07 01:31:11.375 159 12495.50 73.47 55305.60 88888.00 2008-06-07 01:31:11.500 159 12495.45 73.47 55305.57 88888.00 2008-06-07 01:31:11.625 159 12495.48 73.47 55305.57 88888.00 2008-06-07 01:31:11.750 159 12495.48 73.47 55305.57 88888.00 2008-06-07 01:31:11.875 159 12495.42 73.45 55305.57 88888.00 2008-06-07 01:31:12.000 159 12495.48 73.45 55305.57 88888.00 2008-06-07 01:31:12.125 159 12495.50 73.45 55305.60 88888.00 2008-06-07 01:31:12.250 159 12495.45 73.47 55305.60 88888.00 2008-06-07 01:31:12.375 159 12495.45 73.45 55305.60 88888.00 2008-06-07 01:31:12.500 159 12495.45 73.45 55305.60 88888.00 2008-06-07 01:31:12.625 159 12495.42 73.45 55305.60 88888.00 2008-06-07 01:31:12.750 159 12495.35 73.45 55305.60 88888.00 2008-06-07 01:31:12.875 159 12495.33 73.45 55305.57 88888.00 2008-06-07 01:31:13.000 159 12495.40 73.45 55305.55 88888.00 2008-06-07 01:31:13.125 159 12495.48 73.45 55305.55 88888.00 2008-06-07 01:31:13.250 159 12495.50 73.45 55305.55 88888.00 2008-06-07 01:31:13.375 159 12495.55 73.45 55305.53 88888.00 2008-06-07 01:31:13.500 159 12495.58 73.45 55305.53 88888.00 2008-06-07 01:31:13.625 159 12495.58 73.47 55305.55 88888.00 2008-06-07 01:31:13.750 159 12495.55 73.47 55305.55 88888.00 2008-06-07 01:31:13.875 159 12495.52 73.47 55305.57 88888.00 2008-06-07 01:31:14.000 159 12495.52 73.47 55305.57 88888.00 2008-06-07 01:31:14.125 159 12495.52 73.47 55305.60 88888.00 2008-06-07 01:31:14.250 159 12495.48 73.45 55305.57 88888.00 2008-06-07 01:31:14.375 159 12495.48 73.47 55305.55 88888.00 2008-06-07 01:31:14.500 159 12495.55 73.47 55305.57 88888.00 2008-06-07 01:31:14.625 159 12495.60 73.47 55305.55 88888.00 2008-06-07 01:31:14.750 159 12495.65 73.47 55305.55 88888.00 2008-06-07 01:31:14.875 159 12495.60 73.50 55305.55 88888.00 2008-06-07 01:31:15.000 159 12495.48 73.50 55305.57 88888.00 2008-06-07 01:31:15.125 159 12495.50 73.50 55305.60 88888.00 2008-06-07 01:31:15.250 159 12495.48 73.47 55305.60 88888.00 2008-06-07 01:31:15.375 159 12495.50 73.47 55305.57 88888.00 2008-06-07 01:31:15.500 159 12495.48 73.47 55305.53 88888.00 2008-06-07 01:31:15.625 159 12495.50 73.50 55305.53 88888.00 2008-06-07 01:31:15.750 159 12495.48 73.53 55305.55 88888.00 2008-06-07 01:31:15.875 159 12495.48 73.47 55305.55 88888.00 2008-06-07 01:31:16.000 159 12495.55 73.47 55305.53 88888.00 2008-06-07 01:31:16.125 159 12495.60 73.47 55305.57 88888.00 2008-06-07 01:31:16.250 159 12495.50 73.50 55305.57 88888.00 2008-06-07 01:31:16.375 159 12495.50 73.50 55305.55 88888.00 2008-06-07 01:31:16.500 159 12495.38 73.50 55305.55 88888.00 2008-06-07 01:31:16.625 159 12495.35 73.50 55305.57 88888.00 2008-06-07 01:31:16.750 159 12495.38 73.53 55305.57 88888.00 2008-06-07 01:31:16.875 159 12495.45 73.53 55305.57 88888.00 2008-06-07 01:31:17.000 159 12495.55 73.53 55305.55 88888.00 2008-06-07 01:31:17.125 159 12495.55 73.50 55305.57 88888.00 2008-06-07 01:31:17.250 159 12495.50 73.50 55305.57 88888.00 2008-06-07 01:31:17.375 159 12495.48 73.50 55305.55 88888.00 2008-06-07 01:31:17.500 159 12495.45 73.50 55305.55 88888.00 2008-06-07 01:31:17.625 159 12495.45 73.50 55305.57 88888.00 2008-06-07 01:31:17.750 159 12495.52 73.53 55305.57 88888.00 2008-06-07 01:31:17.875 159 12495.55 73.53 55305.60 88888.00 2008-06-07 01:31:18.000 159 12495.55 73.53 55305.60 88888.00 2008-06-07 01:31:18.125 159 12495.52 73.50 55305.57 88888.00 2008-06-07 01:31:18.250 159 12495.45 73.45 55305.57 88888.00 2008-06-07 01:31:18.375 159 12495.52 73.45 55305.55 88888.00 2008-06-07 01:31:18.500 159 12495.60 73.45 55305.55 88888.00 2008-06-07 01:31:18.625 159 12495.67 73.47 55305.55 88888.00 2008-06-07 01:31:18.750 159 12495.67 73.47 55305.53 88888.00 2008-06-07 01:31:18.875 159 12495.58 73.47 55305.53 88888.00 2008-06-07 01:31:19.000 159 12495.55 73.50 55305.53 88888.00 2008-06-07 01:31:19.125 159 12495.62 73.50 55305.55 88888.00 2008-06-07 01:31:19.250 159 12495.62 73.47 55305.55 88888.00 2008-06-07 01:31:19.375 159 12495.67 73.50 55305.53 88888.00 2008-06-07 01:31:19.500 159 12495.62 73.47 55305.55 88888.00 2008-06-07 01:31:19.625 159 12495.58 73.47 55305.57 88888.00 2008-06-07 01:31:19.750 159 12495.55 73.50 55305.60 88888.00 2008-06-07 01:31:19.875 159 12495.58 73.50 55305.55 88888.00 2008-06-07 01:31:20.000 159 12495.58 73.50 55305.55 88888.00 2008-06-07 01:31:20.125 159 12495.55 73.50 55305.55 88888.00 2008-06-07 01:31:20.250 159 12495.58 73.50 55305.57 88888.00 2008-06-07 01:31:20.375 159 12495.58 73.53 55305.57 88888.00 2008-06-07 01:31:20.500 159 12495.52 73.53 55305.60 88888.00 2008-06-07 01:31:20.625 159 12495.50 73.53 55305.62 88888.00 2008-06-07 01:31:20.750 159 12495.48 73.50 55305.60 88888.00 2008-06-07 01:31:20.875 159 12495.50 73.50 55305.62 88888.00 2008-06-07 01:31:21.000 159 12495.55 73.53 55305.60 88888.00 2008-06-07 01:31:21.125 159 12495.55 73.53 55305.65 88888.00 2008-06-07 01:31:21.250 159 12495.55 73.47 55305.62 88888.00 2008-06-07 01:31:21.375 159 12495.62 73.53 55305.60 88888.00 2008-06-07 01:31:21.500 159 12495.65 73.50 55305.62 88888.00 2008-06-07 01:31:21.625 159 12495.62 73.53 55305.65 88888.00 2008-06-07 01:31:21.750 159 12495.62 73.53 55305.62 88888.00 2008-06-07 01:31:21.875 159 12495.65 73.53 55305.60 88888.00 2008-06-07 01:31:22.000 159 12495.60 73.53 55305.60 88888.00 2008-06-07 01:31:22.125 159 12495.58 73.55 55305.62 88888.00 2008-06-07 01:31:22.250 159 12495.52 73.53 55305.65 88888.00 2008-06-07 01:31:22.375 159 12495.45 73.50 55305.62 88888.00 2008-06-07 01:31:22.500 159 12495.45 73.53 55305.57 88888.00 2008-06-07 01:31:22.625 159 12495.52 73.53 55305.57 88888.00 2008-06-07 01:31:22.750 159 12495.58 73.53 55305.57 88888.00 2008-06-07 01:31:22.875 159 12495.60 73.53 55305.57 88888.00 2008-06-07 01:31:23.000 159 12495.62 73.47 55305.55 88888.00 2008-06-07 01:31:23.125 159 12495.62 73.50 55305.57 88888.00 2008-06-07 01:31:23.250 159 12495.62 73.50 55305.55 88888.00 2008-06-07 01:31:23.375 159 12495.62 73.50 55305.53 88888.00 2008-06-07 01:31:23.500 159 12495.65 73.55 55305.57 88888.00 2008-06-07 01:31:23.625 159 12495.67 73.55 55305.57 88888.00 2008-06-07 01:31:23.750 159 12495.67 73.55 55305.57 88888.00 2008-06-07 01:31:23.875 159 12495.65 73.55 55305.57 88888.00 2008-06-07 01:31:24.000 159 12495.65 73.53 55305.57 88888.00 2008-06-07 01:31:24.125 159 12495.67 73.53 55305.60 88888.00 2008-06-07 01:31:24.250 159 12495.67 73.53 55305.57 88888.00 2008-06-07 01:31:24.375 159 12495.65 73.55 55305.57 88888.00 2008-06-07 01:31:24.500 159 12495.62 73.55 55305.57 88888.00 2008-06-07 01:31:24.625 159 12495.58 73.53 55305.55 88888.00 2008-06-07 01:31:24.750 159 12495.50 73.53 55305.57 88888.00 2008-06-07 01:31:24.875 159 12495.55 73.55 55305.57 88888.00 2008-06-07 01:31:25.000 159 12495.65 73.53 55305.55 88888.00 2008-06-07 01:31:25.125 159 12495.62 73.53 55305.53 88888.00 2008-06-07 01:31:25.250 159 12495.58 73.55 55305.55 88888.00 2008-06-07 01:31:25.375 159 12495.62 73.55 55305.55 88888.00 2008-06-07 01:31:25.500 159 12495.67 73.53 55305.55 88888.00 2008-06-07 01:31:25.625 159 12495.67 73.53 55305.57 88888.00 2008-06-07 01:31:25.750 159 12495.67 73.55 55305.55 88888.00 2008-06-07 01:31:25.875 159 12495.62 73.55 55305.53 88888.00 2008-06-07 01:31:26.000 159 12495.55 73.55 55305.53 88888.00 2008-06-07 01:31:26.125 159 12495.52 73.55 55305.55 88888.00 2008-06-07 01:31:26.250 159 12495.60 73.55 55305.57 88888.00 2008-06-07 01:31:26.375 159 12495.62 73.58 55305.57 88888.00 2008-06-07 01:31:26.500 159 12495.55 73.55 55305.57 88888.00 2008-06-07 01:31:26.625 159 12495.52 73.55 55305.57 88888.00 2008-06-07 01:31:26.750 159 12495.58 73.58 55305.55 88888.00 2008-06-07 01:31:26.875 159 12495.60 73.55 55305.55 88888.00 2008-06-07 01:31:27.000 159 12495.62 73.55 55305.55 88888.00 2008-06-07 01:31:27.125 159 12495.60 73.55 55305.55 88888.00 2008-06-07 01:31:27.250 159 12495.60 73.53 55305.55 88888.00 2008-06-07 01:31:27.375 159 12495.67 73.55 55305.55 88888.00 2008-06-07 01:31:27.500 159 12495.62 73.55 55305.55 88888.00 2008-06-07 01:31:27.625 159 12495.52 73.55 55305.57 88888.00 2008-06-07 01:31:27.750 159 12495.55 73.55 55305.57 88888.00 2008-06-07 01:31:27.875 159 12495.52 73.55 55305.55 88888.00 2008-06-07 01:31:28.000 159 12495.45 73.58 55305.53 88888.00 2008-06-07 01:31:28.125 159 12495.45 73.58 55305.55 88888.00 2008-06-07 01:31:28.250 159 12495.55 73.55 55305.55 88888.00 2008-06-07 01:31:28.375 159 12495.65 73.55 55305.55 88888.00 2008-06-07 01:31:28.500 159 12495.62 73.53 55305.55 88888.00 2008-06-07 01:31:28.625 159 12495.58 73.53 55305.53 88888.00 2008-06-07 01:31:28.750 159 12495.60 73.53 55305.55 88888.00 2008-06-07 01:31:28.875 159 12495.62 73.53 55305.53 88888.00 2008-06-07 01:31:29.000 159 12495.60 73.55 55305.53 88888.00 2008-06-07 01:31:29.125 159 12495.60 73.55 55305.57 88888.00 2008-06-07 01:31:29.250 159 12495.62 73.53 55305.57 88888.00 2008-06-07 01:31:29.375 159 12495.60 73.53 55305.57 88888.00 2008-06-07 01:31:29.500 159 12495.62 73.55 55305.55 88888.00 2008-06-07 01:31:29.625 159 12495.67 73.55 55305.55 88888.00 2008-06-07 01:31:29.750 159 12495.70 73.55 55305.55 88888.00 2008-06-07 01:31:29.875 159 12495.60 73.55 55305.57 88888.00 2008-06-07 01:31:30.000 159 12495.60 73.55 55305.57 88888.00 2008-06-07 01:31:30.125 159 12495.60 73.58 55305.57 88888.00 2008-06-07 01:31:30.250 159 12495.60 73.58 55305.57 88888.00 2008-06-07 01:31:30.375 159 12495.58 73.58 55305.57 88888.00 2008-06-07 01:31:30.500 159 12495.55 73.58 55305.55 88888.00 2008-06-07 01:31:30.625 159 12495.62 73.55 55305.53 88888.00 2008-06-07 01:31:30.750 159 12495.65 73.58 55305.50 88888.00 2008-06-07 01:31:30.875 159 12495.67 73.58 55305.50 88888.00 2008-06-07 01:31:31.000 159 12495.65 73.55 55305.50 88888.00 2008-06-07 01:31:31.125 159 12495.67 73.58 55305.53 88888.00 2008-06-07 01:31:31.250 159 12495.65 73.55 55305.50 88888.00 2008-06-07 01:31:31.375 159 12495.67 73.58 55305.50 88888.00 2008-06-07 01:31:31.500 159 12495.62 73.58 55305.50 88888.00 2008-06-07 01:31:31.625 159 12495.65 73.55 55305.50 88888.00 2008-06-07 01:31:31.750 159 12495.65 73.55 55305.50 88888.00 2008-06-07 01:31:31.875 159 12495.65 73.55 55305.53 88888.00 2008-06-07 01:31:32.000 159 12495.70 73.53 55305.53 88888.00 2008-06-07 01:31:32.125 159 12495.62 73.53 55305.55 88888.00 2008-06-07 01:31:32.250 159 12495.55 73.55 55305.53 88888.00 2008-06-07 01:31:32.375 159 12495.58 73.53 55305.47 88888.00 2008-06-07 01:31:32.500 159 12495.60 73.50 55305.50 88888.00 2008-06-07 01:31:32.625 159 12495.67 73.53 55305.50 88888.00 2008-06-07 01:31:32.750 159 12495.67 73.50 55305.53 88888.00 2008-06-07 01:31:32.875 159 12495.67 73.50 55305.53 88888.00 2008-06-07 01:31:33.000 159 12495.77 73.50 55305.53 88888.00 2008-06-07 01:31:33.125 159 12495.77 73.53 55305.53 88888.00 2008-06-07 01:31:33.250 159 12495.70 73.53 55305.53 88888.00 2008-06-07 01:31:33.375 159 12495.73 73.53 55305.55 88888.00 2008-06-07 01:31:33.500 159 12495.73 73.53 55305.57 88888.00 2008-06-07 01:31:33.625 159 12495.73 73.50 55305.55 88888.00 2008-06-07 01:31:33.750 159 12495.73 73.53 55305.55 88888.00 2008-06-07 01:31:33.875 159 12495.73 73.53 55305.55 88888.00 2008-06-07 01:31:34.000 159 12495.75 73.53 55305.55 88888.00 2008-06-07 01:31:34.125 159 12495.75 73.47 55305.55 88888.00 2008-06-07 01:31:34.250 159 12495.73 73.50 55305.57 88888.00 2008-06-07 01:31:34.375 159 12495.70 73.53 55305.57 88888.00 2008-06-07 01:31:34.500 159 12495.70 73.53 55305.55 88888.00 2008-06-07 01:31:34.625 159 12495.70 73.50 55305.55 88888.00 2008-06-07 01:31:34.750 159 12495.65 73.53 55305.55 88888.00 2008-06-07 01:31:34.875 159 12495.58 73.53 55305.57 88888.00 2008-06-07 01:31:35.000 159 12495.62 73.53 55305.55 88888.00 2008-06-07 01:31:35.125 159 12495.70 73.53 55305.57 88888.00 2008-06-07 01:31:35.250 159 12495.67 73.50 55305.57 88888.00 2008-06-07 01:31:35.375 159 12495.65 73.53 55305.57 88888.00 2008-06-07 01:31:35.500 159 12495.62 73.53 55305.57 88888.00 2008-06-07 01:31:35.625 159 12495.65 73.50 55305.60 88888.00 2008-06-07 01:31:35.750 159 12495.70 73.47 55305.57 88888.00 2008-06-07 01:31:35.875 159 12495.73 73.50 55305.57 88888.00 2008-06-07 01:31:36.000 159 12495.73 73.50 55305.55 88888.00 2008-06-07 01:31:36.125 159 12495.67 73.50 55305.57 88888.00 2008-06-07 01:31:36.250 159 12495.58 73.50 55305.55 88888.00 2008-06-07 01:31:36.375 159 12495.65 73.47 55305.53 88888.00 2008-06-07 01:31:36.500 159 12495.75 73.47 55305.55 88888.00 2008-06-07 01:31:36.625 159 12495.75 73.47 55305.55 88888.00 2008-06-07 01:31:36.750 159 12495.67 73.47 55305.55 88888.00 2008-06-07 01:31:36.875 159 12495.70 73.50 55305.55 88888.00 2008-06-07 01:31:37.000 159 12495.77 73.47 55305.55 88888.00 2008-06-07 01:31:37.125 159 12495.80 73.47 55305.53 88888.00 2008-06-07 01:31:37.250 159 12495.73 73.45 55305.53 88888.00 2008-06-07 01:31:37.375 159 12495.77 73.45 55305.53 88888.00 2008-06-07 01:31:37.500 159 12495.75 73.45 55305.50 88888.00 2008-06-07 01:31:37.625 159 12495.73 73.47 55305.50 88888.00 2008-06-07 01:31:37.750 159 12495.73 73.45 55305.53 88888.00 2008-06-07 01:31:37.875 159 12495.75 73.45 55305.53 88888.00 2008-06-07 01:31:38.000 159 12495.75 73.42 55305.55 88888.00 2008-06-07 01:31:38.125 159 12495.77 73.42 55305.55 88888.00 2008-06-07 01:31:38.250 159 12495.75 73.42 55305.55 88888.00 2008-06-07 01:31:38.375 159 12495.75 73.45 55305.55 88888.00 2008-06-07 01:31:38.500 159 12495.80 73.42 55305.55 88888.00 2008-06-07 01:31:38.625 159 12495.80 73.42 55305.55 88888.00 2008-06-07 01:31:38.750 159 12495.80 73.45 55305.55 88888.00 2008-06-07 01:31:38.875 159 12495.77 73.42 55305.53 88888.00 2008-06-07 01:31:39.000 159 12495.80 73.42 55305.53 88888.00 2008-06-07 01:31:39.125 159 12495.77 73.42 55305.55 88888.00 2008-06-07 01:31:39.250 159 12495.77 73.38 55305.57 88888.00 2008-06-07 01:31:39.375 159 12495.77 73.42 55305.55 88888.00 2008-06-07 01:31:39.500 159 12495.77 73.45 55305.57 88888.00 2008-06-07 01:31:39.625 159 12495.77 73.42 55305.57 88888.00 2008-06-07 01:31:39.750 159 12495.75 73.42 55305.57 88888.00 2008-06-07 01:31:39.875 159 12495.75 73.42 55305.55 88888.00 2008-06-07 01:31:40.000 159 12495.80 73.40 55305.55 88888.00 2008-06-07 01:31:40.125 159 12495.77 73.42 55305.57 88888.00 2008-06-07 01:31:40.250 159 12495.70 73.45 55305.57 88888.00 2008-06-07 01:31:40.375 159 12495.67 73.42 55305.53 88888.00 2008-06-07 01:31:40.500 159 12495.65 73.45 55305.53 88888.00 2008-06-07 01:31:40.625 159 12495.70 73.42 55305.55 88888.00 2008-06-07 01:31:40.750 159 12495.77 73.40 55305.53 88888.00 2008-06-07 01:31:40.875 159 12495.77 73.42 55305.50 88888.00 2008-06-07 01:31:41.000 159 12495.83 73.45 55305.53 88888.00 2008-06-07 01:31:41.125 159 12495.83 73.42 55305.53 88888.00 2008-06-07 01:31:41.250 159 12495.80 73.38 55305.50 88888.00 2008-06-07 01:31:41.375 159 12495.85 73.40 55305.50 88888.00 2008-06-07 01:31:41.500 159 12495.85 73.42 55305.53 88888.00 2008-06-07 01:31:41.625 159 12495.83 73.45 55305.50 88888.00 2008-06-07 01:31:41.750 159 12495.88 73.42 55305.53 88888.00 2008-06-07 01:31:41.875 159 12495.83 73.40 55305.53 88888.00 2008-06-07 01:31:42.000 159 12495.77 73.40 55305.50 88888.00 2008-06-07 01:31:42.125 159 12495.75 73.35 55305.53 88888.00 2008-06-07 01:31:42.250 159 12495.77 73.35 55305.53 88888.00 2008-06-07 01:31:42.375 159 12495.80 73.38 55305.55 88888.00 2008-06-07 01:31:42.500 159 12495.80 73.40 55305.55 88888.00 2008-06-07 01:31:42.625 159 12495.85 73.42 55305.55 88888.00 2008-06-07 01:31:42.750 159 12495.83 73.40 55305.53 88888.00 2008-06-07 01:31:42.875 159 12495.83 73.40 55305.53 88888.00 2008-06-07 01:31:43.000 159 12495.85 73.40 55305.50 88888.00 2008-06-07 01:31:43.125 159 12495.85 73.38 55305.50 88888.00 2008-06-07 01:31:43.250 159 12495.80 73.38 55305.53 88888.00 2008-06-07 01:31:43.375 159 12495.77 73.38 55305.53 88888.00 2008-06-07 01:31:43.500 159 12495.75 73.38 55305.53 88888.00 2008-06-07 01:31:43.625 159 12495.73 73.38 55305.50 88888.00 2008-06-07 01:31:43.750 159 12495.77 73.38 55305.45 88888.00 2008-06-07 01:31:43.875 159 12495.85 73.38 55305.45 88888.00 2008-06-07 01:31:44.000 159 12495.88 73.35 55305.47 88888.00 2008-06-07 01:31:44.125 159 12495.80 73.33 55305.47 88888.00 2008-06-07 01:31:44.250 159 12495.75 73.33 55305.47 88888.00 2008-06-07 01:31:44.375 159 12495.77 73.35 55305.47 88888.00 2008-06-07 01:31:44.500 159 12495.80 73.38 55305.50 88888.00 2008-06-07 01:31:44.625 159 12495.88 73.38 55305.47 88888.00 2008-06-07 01:31:44.750 159 12495.90 73.38 55305.47 88888.00 2008-06-07 01:31:44.875 159 12495.80 73.38 55305.47 88888.00 2008-06-07 01:31:45.000 159 12495.77 73.35 55305.45 88888.00 2008-06-07 01:31:45.125 159 12495.85 73.35 55305.45 88888.00 2008-06-07 01:31:45.250 159 12495.85 73.35 55305.45 88888.00 2008-06-07 01:31:45.375 159 12495.90 73.38 55305.45 88888.00 2008-06-07 01:31:45.500 159 12495.90 73.38 55305.47 88888.00 2008-06-07 01:31:45.625 159 12495.85 73.38 55305.53 88888.00 2008-06-07 01:31:45.750 159 12495.85 73.38 55305.50 88888.00 2008-06-07 01:31:45.875 159 12495.80 73.38 55305.45 88888.00 2008-06-07 01:31:46.000 159 12495.73 73.35 55305.45 88888.00 2008-06-07 01:31:46.125 159 12495.80 73.35 55305.47 88888.00 2008-06-07 01:31:46.250 159 12495.85 73.33 55305.50 88888.00 2008-06-07 01:31:46.375 159 12495.88 73.33 55305.47 88888.00 2008-06-07 01:31:46.500 159 12495.85 73.35 55305.50 88888.00 2008-06-07 01:31:46.625 159 12495.85 73.35 55305.50 88888.00 2008-06-07 01:31:46.750 159 12495.85 73.33 55305.47 88888.00 2008-06-07 01:31:46.875 159 12495.85 73.35 55305.47 88888.00 2008-06-07 01:31:47.000 159 12495.90 73.33 55305.50 88888.00 2008-06-07 01:31:47.125 159 12495.85 73.33 55305.50 88888.00 2008-06-07 01:31:47.250 159 12495.77 73.35 55305.50 88888.00 2008-06-07 01:31:47.375 159 12495.83 73.35 55305.45 88888.00 2008-06-07 01:31:47.500 159 12495.80 73.33 55305.45 88888.00 2008-06-07 01:31:47.625 159 12495.77 73.33 55305.45 88888.00 2008-06-07 01:31:47.750 159 12495.83 73.33 55305.45 88888.00 2008-06-07 01:31:47.875 159 12495.77 73.33 55305.47 88888.00 2008-06-07 01:31:48.000 159 12495.80 73.33 55305.45 88888.00 2008-06-07 01:31:48.125 159 12495.77 73.30 55305.47 88888.00 2008-06-07 01:31:48.250 159 12495.77 73.28 55305.50 88888.00 2008-06-07 01:31:48.375 159 12495.83 73.30 55305.50 88888.00 2008-06-07 01:31:48.500 159 12495.77 73.30 55305.47 88888.00 2008-06-07 01:31:48.625 159 12495.83 73.33 55305.50 88888.00 2008-06-07 01:31:48.750 159 12495.85 73.33 55305.50 88888.00 2008-06-07 01:31:48.875 159 12495.85 73.30 55305.50 88888.00 2008-06-07 01:31:49.000 159 12495.88 73.28 55305.50 88888.00 2008-06-07 01:31:49.125 159 12495.88 73.28 55305.50 88888.00 2008-06-07 01:31:49.250 159 12495.88 73.28 55305.53 88888.00 2008-06-07 01:31:49.375 159 12495.88 73.28 55305.50 88888.00 2008-06-07 01:31:49.500 159 12495.88 73.28 55305.50 88888.00 2008-06-07 01:31:49.625 159 12495.90 73.28 55305.53 88888.00 2008-06-07 01:31:49.750 159 12495.85 73.25 55305.53 88888.00 2008-06-07 01:31:49.875 159 12495.83 73.25 55305.53 88888.00 2008-06-07 01:31:50.000 159 12495.83 73.25 55305.50 88888.00 2008-06-07 01:31:50.125 159 12495.80 73.25 55305.50 88888.00 2008-06-07 01:31:50.250 159 12495.80 73.25 55305.50 88888.00 2008-06-07 01:31:50.375 159 12495.85 73.28 55305.47 88888.00 2008-06-07 01:31:50.500 159 12495.88 73.25 55305.47 88888.00 2008-06-07 01:31:50.625 159 12495.88 73.25 55305.50 88888.00 2008-06-07 01:31:50.750 159 12495.90 73.25 55305.50 88888.00 2008-06-07 01:31:50.875 159 12495.88 73.28 55305.50 88888.00 2008-06-07 01:31:51.000 159 12495.85 73.28 55305.47 88888.00 2008-06-07 01:31:51.125 159 12495.83 73.22 55305.45 88888.00 2008-06-07 01:31:51.250 159 12495.83 73.22 55305.47 88888.00 2008-06-07 01:31:51.375 159 12495.88 73.22 55305.47 88888.00 2008-06-07 01:31:51.500 159 12495.90 73.25 55305.47 88888.00 2008-06-07 01:31:51.625 159 12495.85 73.25 55305.47 88888.00 2008-06-07 01:31:51.750 159 12495.85 73.25 55305.53 88888.00 2008-06-07 01:31:51.875 159 12495.85 73.20 55305.50 88888.00 2008-06-07 01:31:52.000 159 12495.83 73.25 55305.47 88888.00 2008-06-07 01:31:52.125 159 12495.77 73.22 55305.50 88888.00 2008-06-07 01:31:52.250 159 12495.75 73.25 55305.50 88888.00 2008-06-07 01:31:52.375 159 12495.77 73.22 55305.50 88888.00 2008-06-07 01:31:52.500 159 12495.85 73.25 55305.50 88888.00 2008-06-07 01:31:52.625 159 12495.83 73.25 55305.50 88888.00 2008-06-07 01:31:52.750 159 12495.80 73.25 55305.47 88888.00 2008-06-07 01:31:52.875 159 12495.88 73.22 55305.47 88888.00 2008-06-07 01:31:53.000 159 12495.88 73.22 55305.45 88888.00 2008-06-07 01:31:53.125 159 12495.88 73.17 55305.45 88888.00 2008-06-07 01:31:53.250 159 12495.80 73.12 55305.50 88888.00 2008-06-07 01:31:53.375 159 12495.90 73.17 55305.53 88888.00 2008-06-07 01:31:53.500 159 12495.90 73.22 55305.53 88888.00 2008-06-07 01:31:53.625 159 12495.90 73.20 55305.50 88888.00 2008-06-07 01:31:53.750 159 12495.88 73.17 55305.47 88888.00 2008-06-07 01:31:53.875 159 12495.90 73.15 55305.45 88888.00 2008-06-07 01:31:54.000 159 12495.92 73.12 55305.45 88888.00 2008-06-07 01:31:54.125 159 12495.98 73.20 55305.50 88888.00 2008-06-07 01:31:54.250 159 12495.85 73.17 55305.50 88888.00 2008-06-07 01:31:54.375 159 12495.83 73.12 55305.47 88888.00 2008-06-07 01:31:54.500 159 12495.90 73.17 55305.47 88888.00 2008-06-07 01:31:54.625 159 12496.00 73.22 55305.50 88888.00 2008-06-07 01:31:54.750 159 12496.00 73.22 55305.50 88888.00 2008-06-07 01:31:54.875 159 12495.98 73.20 55305.53 88888.00 2008-06-07 01:31:55.000 159 12495.88 73.15 55305.45 88888.00 2008-06-07 01:31:55.125 159 12495.83 73.12 55305.45 88888.00 2008-06-07 01:31:55.250 159 12495.90 73.15 55305.47 88888.00 2008-06-07 01:31:55.375 159 12495.98 73.20 55305.47 88888.00 2008-06-07 01:31:55.500 159 12495.85 73.15 55305.43 88888.00 2008-06-07 01:31:55.625 159 12495.83 73.15 55305.43 88888.00 2008-06-07 01:31:55.750 159 12495.88 73.12 55305.47 88888.00 2008-06-07 01:31:55.875 159 12495.92 73.10 55305.47 88888.00 2008-06-07 01:31:56.000 159 12496.02 73.10 55305.47 88888.00 2008-06-07 01:31:56.125 159 12496.00 73.08 55305.43 88888.00 2008-06-07 01:31:56.250 159 12495.95 73.05 55305.43 88888.00 2008-06-07 01:31:56.375 159 12495.95 73.08 55305.43 88888.00 2008-06-07 01:31:56.500 159 12496.00 73.17 55305.45 88888.00 2008-06-07 01:31:56.625 159 12496.08 73.20 55305.47 88888.00 2008-06-07 01:31:56.750 159 12496.08 73.05 55305.45 88888.00 2008-06-07 01:31:56.875 159 12496.00 72.97 55305.40 88888.00 2008-06-07 01:31:57.000 159 12495.95 73.03 55305.38 88888.00 2008-06-07 01:31:57.125 159 12495.95 73.15 55305.45 88888.00 2008-06-07 01:31:57.250 159 12495.98 73.15 55305.45 88888.00 2008-06-07 01:31:57.375 159 12496.00 73.05 55305.43 88888.00 2008-06-07 01:31:57.500 159 12495.98 73.08 55305.45 88888.00 2008-06-07 01:31:57.625 159 12495.98 73.08 55305.47 88888.00 2008-06-07 01:31:57.750 159 12495.92 73.10 55305.45 88888.00 2008-06-07 01:31:57.875 159 12495.90 73.08 55305.47 88888.00 2008-06-07 01:31:58.000 159 12495.95 73.10 55305.45 88888.00 2008-06-07 01:31:58.125 159 12495.95 73.15 55305.45 88888.00 2008-06-07 01:31:58.250 159 12495.98 73.20 55305.50 88888.00 2008-06-07 01:31:58.375 159 12496.00 73.20 55305.50 88888.00 2008-06-07 01:31:58.500 159 12495.90 73.12 55305.47 88888.00 2008-06-07 01:31:58.625 159 12495.92 73.08 55305.45 88888.00 2008-06-07 01:31:58.750 159 12495.95 73.10 55305.45 88888.00 2008-06-07 01:31:58.875 159 12495.98 73.15 55305.45 88888.00 2008-06-07 01:31:59.000 159 12495.98 73.08 55305.45 88888.00 2008-06-07 01:31:59.125 159 12495.95 73.05 55305.50 88888.00 2008-06-07 01:31:59.250 159 12495.92 73.03 55305.47 88888.00 2008-06-07 01:31:59.375 159 12495.92 73.10 55305.47 88888.00 2008-06-07 01:31:59.500 159 12495.88 73.08 55305.43 88888.00 2008-06-07 01:31:59.625 159 12495.95 73.08 55305.45 88888.00 2008-06-07 01:31:59.750 159 12495.92 73.05 55305.43 88888.00 2008-06-07 01:31:59.875 159 12495.98 73.08 55305.45 88888.00 2008-06-07 01:32:00.000 159 12495.92 73.10 55305.45 88888.00 2008-06-07 01:32:00.125 159 12495.85 73.12 55305.47 88888.00 2008-06-07 01:32:00.250 159 12495.92 73.10 55305.50 88888.00 2008-06-07 01:32:00.375 159 12496.00 73.10 55305.47 88888.00 2008-06-07 01:32:00.500 159 12495.95 73.12 55305.45 88888.00 2008-06-07 01:32:00.625 159 12495.95 73.15 55305.47 88888.00 2008-06-07 01:32:00.750 159 12495.98 73.05 55305.47 88888.00 2008-06-07 01:32:00.875 159 12495.95 72.97 55305.45 88888.00 2008-06-07 01:32:01.000 159 12495.92 72.97 55305.43 88888.00 2008-06-07 01:32:01.125 159 12495.98 73.03 55305.45 88888.00 2008-06-07 01:32:01.250 159 12496.00 73.10 55305.47 88888.00 2008-06-07 01:32:01.375 159 12496.00 73.05 55305.45 88888.00 2008-06-07 01:32:01.500 159 12496.02 73.05 55305.45 88888.00 2008-06-07 01:32:01.625 159 12496.02 73.05 55305.43 88888.00 2008-06-07 01:32:01.750 159 12496.08 73.12 55305.47 88888.00 2008-06-07 01:32:01.875 159 12496.02 73.05 55305.47 88888.00 2008-06-07 01:32:02.000 159 12495.98 73.05 55305.45 88888.00 2008-06-07 01:32:02.125 159 12495.98 73.05 55305.43 88888.00 2008-06-07 01:32:02.250 159 12495.98 73.05 55305.45 88888.00 2008-06-07 01:32:02.375 159 12495.98 73.05 55305.45 88888.00 2008-06-07 01:32:02.500 159 12495.98 73.08 55305.43 88888.00 2008-06-07 01:32:02.625 159 12496.02 73.03 55305.40 88888.00 2008-06-07 01:32:02.750 159 12496.00 72.95 55305.38 88888.00 2008-06-07 01:32:02.875 159 12496.00 73.00 55305.43 88888.00 2008-06-07 01:32:03.000 159 12496.00 73.00 55305.43 88888.00 2008-06-07 01:32:03.125 159 12496.02 73.05 55305.43 88888.00 2008-06-07 01:32:03.250 159 12495.98 72.97 55305.43 88888.00 2008-06-07 01:32:03.375 159 12496.00 72.97 55305.43 88888.00 2008-06-07 01:32:03.500 159 12495.98 73.00 55305.45 88888.00 2008-06-07 01:32:03.625 159 12496.02 73.08 55305.50 88888.00 2008-06-07 01:32:03.750 159 12496.10 73.12 55305.50 88888.00 2008-06-07 01:32:03.875 159 12496.12 73.08 55305.47 88888.00 2008-06-07 01:32:04.000 159 12496.05 73.03 55305.43 88888.00 2008-06-07 01:32:04.125 159 12496.02 73.00 55305.45 88888.00 2008-06-07 01:32:04.250 159 12496.02 73.03 55305.43 88888.00 2008-06-07 01:32:04.375 159 12495.98 73.03 55305.43 88888.00 2008-06-07 01:32:04.500 159 12495.92 73.03 55305.43 88888.00 2008-06-07 01:32:04.625 159 12495.95 72.97 55305.40 88888.00 2008-06-07 01:32:04.750 159 12495.95 73.00 55305.40 88888.00 2008-06-07 01:32:04.875 159 12495.95 73.00 55305.38 88888.00 2008-06-07 01:32:05.000 159 12495.95 73.00 55305.38 88888.00 2008-06-07 01:32:05.125 159 12496.00 73.00 55305.40 88888.00 2008-06-07 01:32:05.250 159 12496.00 72.92 55305.38 88888.00 2008-06-07 01:32:05.375 159 12496.02 72.95 55305.38 88888.00 2008-06-07 01:32:05.500 159 12496.02 72.95 55305.35 88888.00 2008-06-07 01:32:05.625 159 12495.98 72.95 55305.40 88888.00 2008-06-07 01:32:05.750 159 12496.00 73.00 55305.40 88888.00 2008-06-07 01:32:05.875 159 12496.02 73.05 55305.45 88888.00 2008-06-07 01:32:06.000 159 12496.02 73.03 55305.40 88888.00 2008-06-07 01:32:06.125 159 12496.10 72.97 55305.43 88888.00 2008-06-07 01:32:06.250 159 12496.15 73.03 55305.45 88888.00 2008-06-07 01:32:06.375 159 12496.10 72.97 55305.43 88888.00 2008-06-07 01:32:06.500 159 12495.98 72.90 55305.38 88888.00 2008-06-07 01:32:06.625 159 12496.00 72.95 55305.43 88888.00 2008-06-07 01:32:06.750 159 12496.02 72.97 55305.43 88888.00 2008-06-07 01:32:06.875 159 12496.02 72.95 55305.45 88888.00 2008-06-07 01:32:07.000 159 12496.08 73.00 55305.45 88888.00 2008-06-07 01:32:07.125 159 12496.10 72.97 55305.45 88888.00 2008-06-07 01:32:07.250 159 12496.02 72.90 55305.40 88888.00 2008-06-07 01:32:07.375 159 12496.05 72.92 55305.40 88888.00 2008-06-07 01:32:07.500 159 12496.15 73.00 55305.45 88888.00 2008-06-07 01:32:07.625 159 12496.20 73.03 55305.47 88888.00 2008-06-07 01:32:07.750 159 12496.23 73.05 55305.45 88888.00 2008-06-07 01:32:07.875 159 12496.17 72.95 55305.40 88888.00 2008-06-07 01:32:08.000 159 12496.05 72.90 55305.32 88888.00 2008-06-07 01:32:08.125 159 12496.00 72.90 55305.38 88888.00 2008-06-07 01:32:08.250 159 12496.02 72.92 55305.40 88888.00 2008-06-07 01:32:08.375 159 12496.05 72.95 55305.40 88888.00 2008-06-07 01:32:08.500 159 12496.10 72.95 55305.38 88888.00 2008-06-07 01:32:08.625 159 12496.10 72.92 55305.38 88888.00 2008-06-07 01:32:08.750 159 12496.08 72.92 55305.40 88888.00 2008-06-07 01:32:08.875 159 12496.10 72.92 55305.38 88888.00 2008-06-07 01:32:09.000 159 12496.12 72.92 55305.38 88888.00 2008-06-07 01:32:09.125 159 12496.20 72.92 55305.40 88888.00 2008-06-07 01:32:09.250 159 12496.25 72.92 55305.40 88888.00 2008-06-07 01:32:09.375 159 12496.17 72.97 55305.40 88888.00 2008-06-07 01:32:09.500 159 12496.05 72.95 55305.40 88888.00 2008-06-07 01:32:09.625 159 12496.05 72.92 55305.38 88888.00 2008-06-07 01:32:09.750 159 12496.10 72.92 55305.40 88888.00 2008-06-07 01:32:09.875 159 12496.08 72.90 55305.40 88888.00 2008-06-07 01:32:10.000 159 12496.02 72.92 55305.38 88888.00 2008-06-07 01:32:10.125 159 12496.08 72.90 55305.38 88888.00 2008-06-07 01:32:10.250 159 12496.10 72.90 55305.43 88888.00 2008-06-07 01:32:10.375 159 12496.12 72.88 55305.43 88888.00 2008-06-07 01:32:10.500 159 12496.05 72.90 55305.40 88888.00 2008-06-07 01:32:10.625 159 12496.08 72.90 55305.38 88888.00 2008-06-07 01:32:10.750 159 12496.10 72.92 55305.38 88888.00 2008-06-07 01:32:10.875 159 12496.10 72.92 55305.38 88888.00 2008-06-07 01:32:11.000 159 12496.10 72.92 55305.35 88888.00 2008-06-07 01:32:11.125 159 12496.10 72.92 55305.35 88888.00 2008-06-07 01:32:11.250 159 12496.12 72.92 55305.35 88888.00 2008-06-07 01:32:11.375 159 12496.10 72.95 55305.38 88888.00 2008-06-07 01:32:11.500 159 12496.05 72.95 55305.40 88888.00 2008-06-07 01:32:11.625 159 12496.05 72.92 55305.40 88888.00 2008-06-07 01:32:11.750 159 12496.08 72.92 55305.40 88888.00 2008-06-07 01:32:11.875 159 12496.05 72.92 55305.38 88888.00 2008-06-07 01:32:12.000 159 12496.05 72.95 55305.35 88888.00 2008-06-07 01:32:12.125 159 12496.08 72.92 55305.35 88888.00 2008-06-07 01:32:12.250 159 12496.10 72.90 55305.35 88888.00 2008-06-07 01:32:12.375 159 12496.17 72.92 55305.38 88888.00 2008-06-07 01:32:12.500 159 12496.20 72.90 55305.38 88888.00 2008-06-07 01:32:12.625 159 12496.15 72.92 55305.35 88888.00 2008-06-07 01:32:12.750 159 12496.12 72.95 55305.35 88888.00 2008-06-07 01:32:12.875 159 12496.15 72.92 55305.38 88888.00 2008-06-07 01:32:13.000 159 12496.20 72.90 55305.35 88888.00 2008-06-07 01:32:13.125 159 12496.17 72.90 55305.35 88888.00 2008-06-07 01:32:13.250 159 12496.15 72.92 55305.38 88888.00 2008-06-07 01:32:13.375 159 12496.12 72.92 55305.38 88888.00 2008-06-07 01:32:13.500 159 12496.15 72.92 55305.35 88888.00 2008-06-07 01:32:13.625 159 12496.20 72.90 55305.35 88888.00 2008-06-07 01:32:13.750 159 12496.23 72.90 55305.32 88888.00 2008-06-07 01:32:13.875 159 12496.20 72.92 55305.32 88888.00 2008-06-07 01:32:14.000 159 12496.20 72.92 55305.32 88888.00 2008-06-07 01:32:14.125 159 12496.17 72.92 55305.32 88888.00 2008-06-07 01:32:14.250 159 12496.12 72.92 55305.32 88888.00 2008-06-07 01:32:14.375 159 12496.15 72.90 55305.32 88888.00 2008-06-07 01:32:14.500 159 12496.17 72.90 55305.35 88888.00 2008-06-07 01:32:14.625 159 12496.15 72.90 55305.35 88888.00 2008-06-07 01:32:14.750 159 12496.17 72.92 55305.32 88888.00 2008-06-07 01:32:14.875 159 12496.20 72.90 55305.32 88888.00 2008-06-07 01:32:15.000 159 12496.17 72.90 55305.38 88888.00 2008-06-07 01:32:15.125 159 12496.12 72.90 55305.38 88888.00 2008-06-07 01:32:15.250 159 12496.10 72.90 55305.38 88888.00 2008-06-07 01:32:15.375 159 12496.17 72.92 55305.40 88888.00 2008-06-07 01:32:15.500 159 12496.20 72.90 55305.38 88888.00 2008-06-07 01:32:15.625 159 12496.20 72.90 55305.38 88888.00 2008-06-07 01:32:15.750 159 12496.23 72.90 55305.38 88888.00 2008-06-07 01:32:15.875 159 12496.23 72.90 55305.35 88888.00 2008-06-07 01:32:16.000 159 12496.23 72.88 55305.38 88888.00 2008-06-07 01:32:16.125 159 12496.15 72.90 55305.38 88888.00 2008-06-07 01:32:16.250 159 12496.10 72.90 55305.35 88888.00 2008-06-07 01:32:16.375 159 12496.12 72.90 55305.32 88888.00 2008-06-07 01:32:16.500 159 12496.17 72.90 55305.30 88888.00 2008-06-07 01:32:16.625 159 12496.20 72.90 55305.30 88888.00 2008-06-07 01:32:16.750 159 12496.15 72.90 55305.32 88888.00 2008-06-07 01:32:16.875 159 12496.15 72.90 55305.35 88888.00 2008-06-07 01:32:17.000 159 12496.15 72.90 55305.35 88888.00 2008-06-07 01:32:17.125 159 12496.12 72.90 55305.35 88888.00 2008-06-07 01:32:17.250 159 12496.15 72.88 55305.38 88888.00 2008-06-07 01:32:17.375 159 12496.25 72.88 55305.35 88888.00 2008-06-07 01:32:17.500 159 12496.25 72.88 55305.38 88888.00 2008-06-07 01:32:17.625 159 12496.23 72.88 55305.35 88888.00 2008-06-07 01:32:17.750 159 12496.23 72.90 55305.35 88888.00 2008-06-07 01:32:17.875 159 12496.23 72.88 55305.32 88888.00 2008-06-07 01:32:18.000 159 12496.25 72.88 55305.32 88888.00 2008-06-07 01:32:18.125 159 12496.20 72.85 55305.32 88888.00 2008-06-07 01:32:18.250 159 12496.20 72.85 55305.32 88888.00 2008-06-07 01:32:18.375 159 12496.25 72.88 55305.32 88888.00 2008-06-07 01:32:18.500 159 12496.23 72.90 55305.35 88888.00 2008-06-07 01:32:18.625 159 12496.25 72.88 55305.38 88888.00 2008-06-07 01:32:18.750 159 12496.27 72.88 55305.35 88888.00 2008-06-07 01:32:18.875 159 12496.25 72.88 55305.35 88888.00 2008-06-07 01:32:19.000 159 12496.27 72.90 55305.32 88888.00 2008-06-07 01:32:19.125 159 12496.27 72.90 55305.30 88888.00 2008-06-07 01:32:19.250 159 12496.23 72.85 55305.30 88888.00 2008-06-07 01:32:19.375 159 12496.25 72.88 55305.32 88888.00 2008-06-07 01:32:19.500 159 12496.23 72.90 55305.30 88888.00 2008-06-07 01:32:19.625 159 12496.20 72.90 55305.28 88888.00 2008-06-07 01:32:19.750 159 12496.20 72.88 55305.30 88888.00 2008-06-07 01:32:19.875 159 12496.27 72.88 55305.30 88888.00 2008-06-07 01:32:20.000 159 12496.38 72.90 55305.32 88888.00 2008-06-07 01:32:20.125 159 12496.45 72.88 55305.30 88888.00 2008-06-07 01:32:20.250 159 12496.42 72.85 55305.30 88888.00 2008-06-07 01:32:20.375 159 12496.42 72.88 55305.30 88888.00 2008-06-07 01:32:20.500 159 12496.40 72.88 55305.30 88888.00 2008-06-07 01:32:20.625 159 12496.40 72.88 55305.28 88888.00 2008-06-07 01:32:20.750 159 12496.42 72.88 55305.25 88888.00 2008-06-07 01:32:20.875 159 12496.45 72.88 55305.25 88888.00 2008-06-07 01:32:21.000 159 12496.48 72.88 55305.28 88888.00 2008-06-07 01:32:21.125 159 12496.45 72.88 55305.28 88888.00 2008-06-07 01:32:21.250 159 12496.40 72.88 55305.25 88888.00 2008-06-07 01:32:21.375 159 12496.52 72.88 55305.22 88888.00 2008-06-07 01:32:21.500 159 12496.48 72.85 55305.22 88888.00 2008-06-07 01:32:21.625 159 12496.40 72.85 55305.25 88888.00 2008-06-07 01:32:21.750 159 12496.48 72.88 55305.25 88888.00 2008-06-07 01:32:21.875 159 12496.42 72.85 55305.25 88888.00 2008-06-07 01:32:22.000 159 12496.45 72.85 55305.22 88888.00 2008-06-07 01:32:22.125 159 12496.42 72.85 55305.28 88888.00 2008-06-07 01:32:22.250 159 12496.42 72.88 55305.25 88888.00 2008-06-07 01:32:22.375 159 12496.50 72.88 55305.25 88888.00 2008-06-07 01:32:22.500 159 12496.52 72.85 55305.25 88888.00 2008-06-07 01:32:22.625 159 12496.45 72.85 55305.28 88888.00 2008-06-07 01:32:22.750 159 12496.48 72.85 55305.25 88888.00 2008-06-07 01:32:22.875 159 12496.50 72.85 55305.25 88888.00 2008-06-07 01:32:23.000 159 12496.48 72.83 55305.25 88888.00 2008-06-07 01:32:23.125 159 12496.42 72.85 55305.28 88888.00 2008-06-07 01:32:23.250 159 12496.38 72.85 55305.25 88888.00 2008-06-07 01:32:23.375 159 12496.45 72.85 55305.25 88888.00 2008-06-07 01:32:23.500 159 12496.52 72.85 55305.25 88888.00 2008-06-07 01:32:23.625 159 12496.55 72.85 55305.22 88888.00 2008-06-07 01:32:23.750 159 12496.50 72.85 55305.22 88888.00 2008-06-07 01:32:23.875 159 12496.50 72.83 55305.22 88888.00 2008-06-07 01:32:24.000 159 12496.50 72.88 55305.22 88888.00 2008-06-07 01:32:24.125 159 12496.45 72.90 55305.22 88888.00 2008-06-07 01:32:24.250 159 12496.45 72.90 55305.25 88888.00 2008-06-07 01:32:24.375 159 12496.48 72.90 55305.25 88888.00 2008-06-07 01:32:24.500 159 12496.48 72.88 55305.22 88888.00 2008-06-07 01:32:24.625 159 12496.50 72.88 55305.25 88888.00 2008-06-07 01:32:24.750 159 12496.48 72.88 55305.22 88888.00 2008-06-07 01:32:24.875 159 12496.48 72.88 55305.20 88888.00 2008-06-07 01:32:25.000 159 12496.48 72.88 55305.18 88888.00 2008-06-07 01:32:25.125 159 12496.50 72.90 55305.20 88888.00 2008-06-07 01:32:25.250 159 12496.48 72.90 55305.25 88888.00 2008-06-07 01:32:25.375 159 12496.50 72.90 55305.25 88888.00 2008-06-07 01:32:25.500 159 12496.48 72.88 55305.20 88888.00 2008-06-07 01:32:25.625 159 12496.52 72.88 55305.22 88888.00 2008-06-07 01:32:25.750 159 12496.55 72.85 55305.20 88888.00 2008-06-07 01:32:25.875 159 12496.58 72.85 55305.18 88888.00 2008-06-07 01:32:26.000 159 12496.55 72.85 55305.20 88888.00 2008-06-07 01:32:26.125 159 12496.52 72.85 55305.18 88888.00 2008-06-07 01:32:26.250 159 12496.52 72.85 55305.20 88888.00 2008-06-07 01:32:26.375 159 12496.58 72.85 55305.18 88888.00 2008-06-07 01:32:26.500 159 12496.62 72.83 55305.18 88888.00 2008-06-07 01:32:26.625 159 12496.55 72.85 55305.18 88888.00 2008-06-07 01:32:26.750 159 12496.62 72.83 55305.18 88888.00 2008-06-07 01:32:26.875 159 12496.73 72.83 55305.18 88888.00 2008-06-07 01:32:27.000 159 12496.70 72.83 55305.20 88888.00 2008-06-07 01:32:27.125 159 12496.65 72.85 55305.15 88888.00 2008-06-07 01:32:27.250 159 12496.62 72.85 55305.15 88888.00 2008-06-07 01:32:27.375 159 12496.62 72.85 55305.20 88888.00 2008-06-07 01:32:27.500 159 12496.62 72.85 55305.22 88888.00 2008-06-07 01:32:27.625 159 12496.60 72.83 55305.25 88888.00 2008-06-07 01:32:27.750 159 12496.58 72.83 55305.22 88888.00 2008-06-07 01:32:27.875 159 12496.60 72.83 55305.20 88888.00 2008-06-07 01:32:28.000 159 12496.65 72.83 55305.22 88888.00 2008-06-07 01:32:28.125 159 12496.70 72.85 55305.18 88888.00 2008-06-07 01:32:28.250 159 12496.70 72.83 55305.18 88888.00 2008-06-07 01:32:28.375 159 12496.70 72.85 55305.20 88888.00 2008-06-07 01:32:28.500 159 12496.73 72.83 55305.15 88888.00 2008-06-07 01:32:28.625 159 12496.73 72.80 55305.15 88888.00 2008-06-07 01:32:28.750 159 12496.73 72.83 55305.15 88888.00 2008-06-07 01:32:28.875 159 12496.75 72.85 55305.12 88888.00 2008-06-07 01:32:29.000 159 12496.80 72.83 55305.15 88888.00 2008-06-07 01:32:29.125 159 12496.80 72.83 55305.15 88888.00 2008-06-07 01:32:29.250 159 12496.73 72.80 55305.18 88888.00 2008-06-07 01:32:29.375 159 12496.70 72.83 55305.18 88888.00 2008-06-07 01:32:29.500 159 12496.70 72.88 55305.15 88888.00 2008-06-07 01:32:29.625 159 12496.70 72.83 55305.10 88888.00 2008-06-07 01:32:29.750 159 12496.73 72.80 55305.12 88888.00 2008-06-07 01:32:29.875 159 12496.70 72.83 55305.12 88888.00 2008-06-07 01:32:30.000 159 12496.70 72.80 55305.10 88888.00 2008-06-07 01:32:30.125 159 12496.73 72.83 55305.15 88888.00 2008-06-07 01:32:30.250 159 12496.70 72.80 55305.12 88888.00 2008-06-07 01:32:30.375 159 12496.75 72.80 55305.10 88888.00 2008-06-07 01:32:30.500 159 12496.77 72.80 55305.07 88888.00 2008-06-07 01:32:30.625 159 12496.80 72.83 55305.07 88888.00 2008-06-07 01:32:30.750 159 12496.77 72.80 55305.10 88888.00 2008-06-07 01:32:30.875 159 12496.75 72.80 55305.10 88888.00 2008-06-07 01:32:31.000 159 12496.80 72.80 55305.10 88888.00 2008-06-07 01:32:31.125 159 12496.88 72.78 55305.10 88888.00 2008-06-07 01:32:31.250 159 12496.85 72.80 55305.10 88888.00 2008-06-07 01:32:31.375 159 12496.83 72.80 55305.10 88888.00 2008-06-07 01:32:31.500 159 12496.83 72.80 55305.10 88888.00 2008-06-07 01:32:31.625 159 12496.77 72.80 55305.10 88888.00 2008-06-07 01:32:31.750 159 12496.75 72.80 55305.12 88888.00 2008-06-07 01:32:31.875 159 12496.75 72.80 55305.10 88888.00 2008-06-07 01:32:32.000 159 12496.83 72.80 55305.07 88888.00 2008-06-07 01:32:32.125 159 12496.85 72.80 55305.05 88888.00 2008-06-07 01:32:32.250 159 12496.80 72.78 55305.07 88888.00 2008-06-07 01:32:32.375 159 12496.80 72.78 55305.07 88888.00 2008-06-07 01:32:32.500 159 12496.77 72.78 55305.05 88888.00 2008-06-07 01:32:32.625 159 12496.75 72.78 55305.05 88888.00 2008-06-07 01:32:32.750 159 12496.80 72.80 55305.05 88888.00 2008-06-07 01:32:32.875 159 12496.80 72.80 55305.05 88888.00 2008-06-07 01:32:33.000 159 12496.80 72.80 55305.05 88888.00 2008-06-07 01:32:33.125 159 12496.77 72.80 55305.10 88888.00 2008-06-07 01:32:33.250 159 12496.75 72.78 55305.10 88888.00 2008-06-07 01:32:33.375 159 12496.80 72.80 55305.07 88888.00 2008-06-07 01:32:33.500 159 12496.83 72.80 55305.07 88888.00 2008-06-07 01:32:33.625 159 12496.88 72.80 55305.10 88888.00 2008-06-07 01:32:33.750 159 12496.88 72.80 55305.12 88888.00 2008-06-07 01:32:33.875 159 12496.88 72.80 55305.10 88888.00 2008-06-07 01:32:34.000 159 12496.85 72.80 55305.05 88888.00 2008-06-07 01:32:34.125 159 12496.85 72.78 55305.05 88888.00 2008-06-07 01:32:34.250 159 12496.77 72.78 55305.10 88888.00 2008-06-07 01:32:34.375 159 12496.83 72.80 55305.05 88888.00 2008-06-07 01:32:34.500 159 12496.83 72.80 55305.03 88888.00 2008-06-07 01:32:34.625 159 12496.80 72.78 55305.03 88888.00 2008-06-07 01:32:34.750 159 12496.80 72.78 55305.03 88888.00 2008-06-07 01:32:34.875 159 12496.88 72.75 55305.05 88888.00 2008-06-07 01:32:35.000 159 12496.92 72.75 55305.03 88888.00 2008-06-07 01:32:35.125 159 12496.92 72.75 55305.03 88888.00 2008-06-07 01:32:35.250 159 12496.88 72.78 55305.05 88888.00 2008-06-07 01:32:35.375 159 12496.88 72.78 55305.07 88888.00 2008-06-07 01:32:35.500 159 12496.88 72.78 55305.07 88888.00 2008-06-07 01:32:35.625 159 12496.88 72.75 55305.05 88888.00 2008-06-07 01:32:35.750 159 12496.88 72.78 55305.07 88888.00 2008-06-07 01:32:35.875 159 12496.90 72.78 55305.07 88888.00 2008-06-07 01:32:36.000 159 12497.00 72.75 55305.07 88888.00 2008-06-07 01:32:36.125 159 12497.05 72.75 55305.10 88888.00 2008-06-07 01:32:36.250 159 12496.98 72.72 55305.07 88888.00 2008-06-07 01:32:36.375 159 12497.00 72.75 55305.05 88888.00 2008-06-07 01:32:36.500 159 12497.00 72.75 55305.05 88888.00 2008-06-07 01:32:36.625 159 12497.02 72.75 55305.03 88888.00 2008-06-07 01:32:36.750 159 12497.00 72.75 55305.03 88888.00 2008-06-07 01:32:36.875 159 12496.98 72.72 55305.00 88888.00 2008-06-07 01:32:37.000 159 12497.00 72.72 55305.00 88888.00 2008-06-07 01:32:37.125 159 12496.98 72.72 55305.07 88888.00 2008-06-07 01:32:37.250 159 12496.95 72.72 55305.07 88888.00 2008-06-07 01:32:37.375 159 12497.00 72.75 55305.05 88888.00 2008-06-07 01:32:37.500 159 12497.02 72.75 55305.03 88888.00 2008-06-07 01:32:37.625 159 12497.05 72.75 55305.03 88888.00 2008-06-07 01:32:37.750 159 12497.05 72.75 55305.03 88888.00 2008-06-07 01:32:37.875 159 12497.08 72.75 55305.00 88888.00 2008-06-07 01:32:38.000 159 12497.12 72.75 55305.00 88888.00 2008-06-07 01:32:38.125 159 12497.12 72.78 55305.03 88888.00 2008-06-07 01:32:38.250 159 12497.08 72.78 55305.00 88888.00 2008-06-07 01:32:38.375 159 12497.10 72.75 55305.00 88888.00 2008-06-07 01:32:38.500 159 12497.15 72.75 55305.00 88888.00 2008-06-07 01:32:38.625 159 12497.17 72.75 55305.00 88888.00 2008-06-07 01:32:38.750 159 12497.23 72.75 55304.95 88888.00 2008-06-07 01:32:38.875 159 12497.25 72.75 55305.00 88888.00 2008-06-07 01:32:39.000 159 12497.17 72.72 55305.00 88888.00 2008-06-07 01:32:39.125 159 12497.12 72.72 55305.03 88888.00 2008-06-07 01:32:39.250 159 12497.08 72.70 55305.03 88888.00 2008-06-07 01:32:39.375 159 12497.17 72.72 55305.00 88888.00 2008-06-07 01:32:39.500 159 12497.17 72.72 55304.97 88888.00 2008-06-07 01:32:39.625 159 12497.17 72.72 55304.95 88888.00 2008-06-07 01:32:39.750 159 12497.15 72.70 55305.00 88888.00 2008-06-07 01:32:39.875 159 12497.10 72.70 55305.00 88888.00 2008-06-07 01:32:40.000 159 12497.15 72.72 55305.00 88888.00 2008-06-07 01:32:40.125 159 12497.17 72.72 55305.00 88888.00 2008-06-07 01:32:40.250 159 12497.23 72.70 55305.00 88888.00 2008-06-07 01:32:40.375 159 12497.25 72.72 55305.00 88888.00 2008-06-07 01:32:40.500 159 12497.20 72.72 55305.00 88888.00 2008-06-07 01:32:40.625 159 12497.23 72.75 55305.00 88888.00 2008-06-07 01:32:40.750 159 12497.23 72.72 55304.97 88888.00 2008-06-07 01:32:40.875 159 12497.25 72.72 55304.97 88888.00 2008-06-07 01:32:41.000 159 12497.23 72.75 55304.97 88888.00 2008-06-07 01:32:41.125 159 12497.20 72.72 55305.00 88888.00 2008-06-07 01:32:41.250 159 12497.20 72.70 55304.95 88888.00 2008-06-07 01:32:41.375 159 12497.23 72.72 55304.97 88888.00 2008-06-07 01:32:41.500 159 12497.27 72.75 55305.00 88888.00 2008-06-07 01:32:41.625 159 12497.25 72.72 55304.97 88888.00 2008-06-07 01:32:41.750 159 12497.23 72.70 55304.95 88888.00 2008-06-07 01:32:41.875 159 12497.20 72.70 55304.95 88888.00 2008-06-07 01:32:42.000 159 12497.27 72.70 55305.00 88888.00 2008-06-07 01:32:42.125 159 12497.27 72.70 55305.00 88888.00 2008-06-07 01:32:42.250 159 12497.17 72.70 55305.03 88888.00 2008-06-07 01:32:42.375 159 12497.15 72.72 55305.05 88888.00 2008-06-07 01:32:42.500 159 12497.17 72.75 55305.03 88888.00 2008-06-07 01:32:42.625 159 12497.25 72.72 55305.00 88888.00 2008-06-07 01:32:42.750 159 12497.27 72.72 55305.05 88888.00 2008-06-07 01:32:42.875 159 12497.27 72.72 55305.00 88888.00 2008-06-07 01:32:43.000 159 12497.27 72.70 55304.95 88888.00 2008-06-07 01:32:43.125 159 12497.27 72.70 55305.00 88888.00 2008-06-07 01:32:43.250 159 12497.27 72.67 55305.00 88888.00 2008-06-07 01:32:43.375 159 12497.25 72.70 55305.00 88888.00 2008-06-07 01:32:43.500 159 12497.20 72.70 55304.97 88888.00 2008-06-07 01:32:43.625 159 12497.17 72.70 55304.97 88888.00 2008-06-07 01:32:43.750 159 12497.23 72.70 55305.00 88888.00 2008-06-07 01:32:43.875 159 12497.27 72.70 55305.00 88888.00 2008-06-07 01:32:44.000 159 12497.25 72.70 55304.95 88888.00 2008-06-07 01:32:44.125 159 12497.30 72.70 55304.93 88888.00 2008-06-07 01:32:44.250 159 12497.30 72.67 55304.93 88888.00 2008-06-07 01:32:44.375 159 12497.35 72.70 55304.93 88888.00 2008-06-07 01:32:44.500 159 12497.42 72.70 55304.95 88888.00 2008-06-07 01:32:44.625 159 12497.40 72.72 55304.93 88888.00 2008-06-07 01:32:44.750 159 12497.33 72.72 55304.95 88888.00 2008-06-07 01:32:44.875 159 12497.27 72.72 55304.93 88888.00 2008-06-07 01:32:45.000 159 12497.25 72.70 55304.95 88888.00 2008-06-07 01:32:45.125 159 12497.30 72.72 55304.97 88888.00 2008-06-07 01:32:45.250 159 12497.33 72.70 55304.95 88888.00 2008-06-07 01:32:45.375 159 12497.38 72.67 55304.95 88888.00 2008-06-07 01:32:45.500 159 12497.35 72.70 55304.97 88888.00 2008-06-07 01:32:45.625 159 12497.35 72.70 55304.97 88888.00 2008-06-07 01:32:45.750 159 12497.30 72.70 55304.95 88888.00 2008-06-07 01:32:45.875 159 12497.30 72.70 55304.95 88888.00 2008-06-07 01:32:46.000 159 12497.27 72.67 55304.95 88888.00 2008-06-07 01:32:46.125 159 12497.35 72.67 55304.95 88888.00 2008-06-07 01:32:46.250 159 12497.38 72.65 55304.95 88888.00 2008-06-07 01:32:46.375 159 12497.42 72.65 55304.93 88888.00 2008-06-07 01:32:46.500 159 12497.40 72.67 55304.93 88888.00 2008-06-07 01:32:46.625 159 12497.38 72.67 55304.93 88888.00 2008-06-07 01:32:46.750 159 12497.38 72.70 55304.93 88888.00 2008-06-07 01:32:46.875 159 12497.42 72.70 55304.90 88888.00 2008-06-07 01:32:47.000 159 12497.42 72.67 55304.90 88888.00 2008-06-07 01:32:47.125 159 12497.40 72.67 55304.90 88888.00 2008-06-07 01:32:47.250 159 12497.38 72.65 55304.90 88888.00 2008-06-07 01:32:47.375 159 12497.40 72.67 55304.90 88888.00 2008-06-07 01:32:47.500 159 12497.45 72.70 55304.93 88888.00 2008-06-07 01:32:47.625 159 12497.48 72.67 55304.93 88888.00 2008-06-07 01:32:47.750 159 12497.48 72.67 55304.95 88888.00 2008-06-07 01:32:47.875 159 12497.45 72.67 55304.95 88888.00 2008-06-07 01:32:48.000 159 12497.45 72.67 55304.95 88888.00 2008-06-07 01:32:48.125 159 12497.45 72.70 55304.95 88888.00 2008-06-07 01:32:48.250 159 12497.38 72.70 55304.95 88888.00 2008-06-07 01:32:48.375 159 12497.42 72.70 55304.95 88888.00 2008-06-07 01:32:48.500 159 12497.50 72.67 55304.95 88888.00 2008-06-07 01:32:48.625 159 12497.52 72.70 55304.93 88888.00 2008-06-07 01:32:48.750 159 12497.50 72.70 55304.95 88888.00 2008-06-07 01:32:48.875 159 12497.52 72.70 55304.93 88888.00 2008-06-07 01:32:49.000 159 12497.58 72.70 55304.90 88888.00 2008-06-07 01:32:49.125 159 12497.55 72.70 55304.90 88888.00 2008-06-07 01:32:49.250 159 12497.50 72.72 55304.88 88888.00 2008-06-07 01:32:49.375 159 12497.55 72.72 55304.88 88888.00 2008-06-07 01:32:49.500 159 12497.60 72.70 55304.90 88888.00 2008-06-07 01:32:49.625 159 12497.60 72.70 55304.90 88888.00 2008-06-07 01:32:49.750 159 12497.55 72.70 55304.90 88888.00 2008-06-07 01:32:49.875 159 12497.52 72.70 55304.90 88888.00 2008-06-07 01:32:50.000 159 12497.50 72.70 55304.90 88888.00 2008-06-07 01:32:50.125 159 12497.48 72.70 55304.93 88888.00 2008-06-07 01:32:50.250 159 12497.45 72.67 55304.88 88888.00 2008-06-07 01:32:50.375 159 12497.42 72.70 55304.90 88888.00 2008-06-07 01:32:50.500 159 12497.45 72.70 55304.93 88888.00 2008-06-07 01:32:50.625 159 12497.52 72.70 55304.93 88888.00 2008-06-07 01:32:50.750 159 12497.55 72.70 55304.93 88888.00 2008-06-07 01:32:50.875 159 12497.62 72.70 55304.90 88888.00 2008-06-07 01:32:51.000 159 12497.73 72.67 55304.85 88888.00 2008-06-07 01:32:51.125 159 12497.70 72.67 55304.85 88888.00 2008-06-07 01:32:51.250 159 12497.67 72.67 55304.90 88888.00 2008-06-07 01:32:51.375 159 12497.67 72.67 55304.88 88888.00 2008-06-07 01:32:51.500 159 12497.65 72.70 55304.88 88888.00 2008-06-07 01:32:51.625 159 12497.62 72.70 55304.90 88888.00 2008-06-07 01:32:51.750 159 12497.60 72.67 55304.93 88888.00 2008-06-07 01:32:51.875 159 12497.67 72.70 55304.93 88888.00 2008-06-07 01:32:52.000 159 12497.67 72.70 55304.88 88888.00 2008-06-07 01:32:52.125 159 12497.67 72.67 55304.88 88888.00 2008-06-07 01:32:52.250 159 12497.75 72.67 55304.90 88888.00 2008-06-07 01:32:52.375 159 12497.80 72.70 55304.93 88888.00 2008-06-07 01:32:52.500 159 12497.83 72.70 55304.95 88888.00 2008-06-07 01:32:52.625 159 12497.83 72.67 55304.93 88888.00 2008-06-07 01:32:52.750 159 12497.75 72.70 55304.90 88888.00 2008-06-07 01:32:52.875 159 12497.73 72.70 55304.95 88888.00 2008-06-07 01:32:53.000 159 12497.73 72.70 55304.93 88888.00 2008-06-07 01:32:53.125 159 12497.73 72.70 55304.93 88888.00 2008-06-07 01:32:53.250 159 12497.70 72.67 55304.90 88888.00 2008-06-07 01:32:53.375 159 12497.73 72.72 55304.90 88888.00 2008-06-07 01:32:53.500 159 12497.70 72.72 55304.93 88888.00 2008-06-07 01:32:53.625 159 12497.73 72.70 55304.93 88888.00 2008-06-07 01:32:53.750 159 12497.73 72.70 55304.90 88888.00 2008-06-07 01:32:53.875 159 12497.75 72.72 55304.90 88888.00 2008-06-07 01:32:54.000 159 12497.77 72.72 55304.88 88888.00 2008-06-07 01:32:54.125 159 12497.80 72.72 55304.88 88888.00 2008-06-07 01:32:54.250 159 12497.80 72.75 55304.88 88888.00 2008-06-07 01:32:54.375 159 12497.88 72.72 55304.88 88888.00 2008-06-07 01:32:54.500 159 12497.83 72.72 55304.88 88888.00 2008-06-07 01:32:54.625 159 12497.67 72.72 55304.88 88888.00 2008-06-07 01:32:54.750 159 12497.67 72.72 55304.88 88888.00 2008-06-07 01:32:54.875 159 12497.75 72.72 55304.90 88888.00 2008-06-07 01:32:55.000 159 12497.83 72.72 55304.88 88888.00 2008-06-07 01:32:55.125 159 12497.88 72.72 55304.88 88888.00 2008-06-07 01:32:55.250 159 12497.75 72.72 55304.90 88888.00 2008-06-07 01:32:55.375 159 12497.75 72.75 55304.90 88888.00 2008-06-07 01:32:55.500 159 12497.77 72.72 55304.90 88888.00 2008-06-07 01:32:55.625 159 12497.77 72.72 55304.88 88888.00 2008-06-07 01:32:55.750 159 12497.83 72.75 55304.88 88888.00 2008-06-07 01:32:55.875 159 12497.80 72.72 55304.85 88888.00 2008-06-07 01:32:56.000 159 12497.77 72.75 55304.85 88888.00 2008-06-07 01:32:56.125 159 12497.73 72.78 55304.85 88888.00 2008-06-07 01:32:56.250 159 12497.70 72.78 55304.88 88888.00 2008-06-07 01:32:56.375 159 12497.75 72.78 55304.85 88888.00 2008-06-07 01:32:56.500 159 12497.80 72.78 55304.85 88888.00 2008-06-07 01:32:56.625 159 12497.80 72.78 55304.88 88888.00 2008-06-07 01:32:56.750 159 12497.83 72.78 55304.88 88888.00 2008-06-07 01:32:56.875 159 12497.80 72.75 55304.88 88888.00 2008-06-07 01:32:57.000 159 12497.85 72.75 55304.88 88888.00 2008-06-07 01:32:57.125 159 12497.85 72.78 55304.85 88888.00 2008-06-07 01:32:57.250 159 12497.85 72.75 55304.85 88888.00 2008-06-07 01:32:57.375 159 12497.85 72.75 55304.85 88888.00 2008-06-07 01:32:57.500 159 12497.88 72.78 55304.85 88888.00 2008-06-07 01:32:57.625 159 12497.88 72.78 55304.85 88888.00 2008-06-07 01:32:57.750 159 12497.85 72.80 55304.85 88888.00 2008-06-07 01:32:57.875 159 12497.80 72.78 55304.85 88888.00 2008-06-07 01:32:58.000 159 12497.85 72.78 55304.82 88888.00 2008-06-07 01:32:58.125 159 12497.90 72.80 55304.85 88888.00 2008-06-07 01:32:58.250 159 12497.92 72.80 55304.90 88888.00 2008-06-07 01:32:58.375 159 12498.00 72.80 55304.88 88888.00 2008-06-07 01:32:58.500 159 12497.98 72.80 55304.85 88888.00 2008-06-07 01:32:58.625 159 12498.00 72.83 55304.85 88888.00 2008-06-07 01:32:58.750 159 12498.02 72.80 55304.85 88888.00 2008-06-07 01:32:58.875 159 12497.95 72.83 55304.88 88888.00 2008-06-07 01:32:59.000 159 12497.92 72.83 55304.88 88888.00 2008-06-07 01:32:59.125 159 12497.92 72.83 55304.90 88888.00 2008-06-07 01:32:59.250 159 12498.00 72.83 55304.88 88888.00 2008-06-07 01:32:59.375 159 12498.05 72.83 55304.82 88888.00 2008-06-07 01:32:59.500 159 12498.02 72.80 55304.82 88888.00 2008-06-07 01:32:59.625 159 12498.00 72.80 55304.82 88888.00 2008-06-07 01:32:59.750 159 12497.98 72.80 55304.82 88888.00 2008-06-07 01:32:59.875 159 12498.00 72.80 55304.82 88888.00 2008-06-07 01:33:00.000 159 12498.08 72.83 55304.82 88888.00 2008-06-07 01:33:00.125 159 12498.05 72.88 55304.85 88888.00 2008-06-07 01:33:00.250 159 12497.98 72.85 55304.82 88888.00 2008-06-07 01:33:00.375 159 12498.00 72.88 55304.82 88888.00 2008-06-07 01:33:00.500 159 12498.02 72.85 55304.80 88888.00 2008-06-07 01:33:00.625 159 12498.10 72.85 55304.80 88888.00 2008-06-07 01:33:00.750 159 12498.12 72.85 55304.80 88888.00 2008-06-07 01:33:00.875 159 12498.08 72.85 55304.80 88888.00 2008-06-07 01:33:01.000 159 12498.05 72.85 55304.80 88888.00 2008-06-07 01:33:01.125 159 12498.02 72.88 55304.78 88888.00 2008-06-07 01:33:01.250 159 12498.00 72.88 55304.80 88888.00 2008-06-07 01:33:01.375 159 12498.10 72.88 55304.80 88888.00 2008-06-07 01:33:01.500 159 12498.10 72.88 55304.78 88888.00 2008-06-07 01:33:01.625 159 12498.12 72.90 55304.82 88888.00 2008-06-07 01:33:01.750 159 12498.08 72.90 55304.82 88888.00 2008-06-07 01:33:01.875 159 12498.05 72.88 55304.80 88888.00 2008-06-07 01:33:02.000 159 12498.05 72.88 55304.78 88888.00 2008-06-07 01:33:02.125 159 12498.05 72.90 55304.78 88888.00 2008-06-07 01:33:02.250 159 12498.08 72.90 55304.80 88888.00 2008-06-07 01:33:02.375 159 12498.15 72.92 55304.82 88888.00 2008-06-07 01:33:02.500 159 12498.12 72.90 55304.82 88888.00 2008-06-07 01:33:02.625 159 12498.05 72.92 55304.82 88888.00 2008-06-07 01:33:02.750 159 12498.00 72.95 55304.80 88888.00 2008-06-07 01:33:02.875 159 12498.00 72.92 55304.80 88888.00 2008-06-07 01:33:03.000 159 12498.10 72.92 55304.78 88888.00 2008-06-07 01:33:03.125 159 12498.10 72.92 55304.82 88888.00 2008-06-07 01:33:03.250 159 12498.10 72.95 55304.88 88888.00 2008-06-07 01:33:03.375 159 12498.08 72.95 55304.82 88888.00 2008-06-07 01:33:03.500 159 12498.05 72.95 55304.80 88888.00 2008-06-07 01:33:03.625 159 12498.02 72.97 55304.80 88888.00 2008-06-07 01:33:03.750 159 12498.05 72.97 55304.85 88888.00 2008-06-07 01:33:03.875 159 12498.15 72.97 55304.85 88888.00 2008-06-07 01:33:04.000 159 12498.20 72.95 55304.80 88888.00 2008-06-07 01:33:04.125 159 12498.23 72.97 55304.78 88888.00 2008-06-07 01:33:04.250 159 12498.23 72.95 55304.78 88888.00 2008-06-07 01:33:04.375 159 12498.17 73.00 55304.80 88888.00 2008-06-07 01:33:04.500 159 12498.12 72.97 55304.80 88888.00 2008-06-07 01:33:04.625 159 12498.12 73.03 55304.80 88888.00 2008-06-07 01:33:04.750 159 12498.10 73.03 55304.80 88888.00 2008-06-07 01:33:04.875 159 12498.12 73.03 55304.80 88888.00 2008-06-07 01:33:05.000 159 12498.15 73.03 55304.80 88888.00 2008-06-07 01:33:05.125 159 12498.20 73.03 55304.80 88888.00 2008-06-07 01:33:05.250 159 12498.20 73.00 55304.78 88888.00 2008-06-07 01:33:05.375 159 12498.25 73.00 55304.78 88888.00 2008-06-07 01:33:05.500 159 12498.25 73.03 55304.78 88888.00 2008-06-07 01:33:05.625 159 12498.27 73.03 55304.78 88888.00 2008-06-07 01:33:05.750 159 12498.27 73.05 55304.80 88888.00 2008-06-07 01:33:05.875 159 12498.25 73.05 55304.80 88888.00 2008-06-07 01:33:06.000 159 12498.27 73.05 55304.78 88888.00 2008-06-07 01:33:06.125 159 12498.30 73.05 55304.78 88888.00 2008-06-07 01:33:06.250 159 12498.25 73.00 55304.75 88888.00 2008-06-07 01:33:06.375 159 12498.25 73.03 55304.75 88888.00 2008-06-07 01:33:06.500 159 12498.20 73.05 55304.78 88888.00 2008-06-07 01:33:06.625 159 12498.15 73.08 55304.80 88888.00 2008-06-07 01:33:06.750 159 12498.17 73.08 55304.80 88888.00 2008-06-07 01:33:06.875 159 12498.20 73.10 55304.78 88888.00 2008-06-07 01:33:07.000 159 12498.27 73.08 55304.75 88888.00 2008-06-07 01:33:07.125 159 12498.27 73.10 55304.75 88888.00 2008-06-07 01:33:07.250 159 12498.17 73.08 55304.78 88888.00 2008-06-07 01:33:07.375 159 12498.23 73.08 55304.78 88888.00 2008-06-07 01:33:07.500 159 12498.27 73.10 55304.78 88888.00 2008-06-07 01:33:07.625 159 12498.30 73.10 55304.78 88888.00 2008-06-07 01:33:07.750 159 12498.35 73.10 55304.78 88888.00 2008-06-07 01:33:07.875 159 12498.33 73.10 55304.78 88888.00 2008-06-07 01:33:08.000 159 12498.27 73.12 55304.78 88888.00 2008-06-07 01:33:08.125 159 12498.25 73.12 55304.75 88888.00 2008-06-07 01:33:08.250 159 12498.23 73.15 55304.75 88888.00 2008-06-07 01:33:08.375 159 12498.30 73.15 55304.72 88888.00 2008-06-07 01:33:08.500 159 12498.30 73.17 55304.72 88888.00 2008-06-07 01:33:08.625 159 12498.23 73.17 55304.72 88888.00 2008-06-07 01:33:08.750 159 12498.25 73.15 55304.72 88888.00 2008-06-07 01:33:08.875 159 12498.30 73.15 55304.72 88888.00 2008-06-07 01:33:09.000 159 12498.30 73.15 55304.72 88888.00 2008-06-07 01:33:09.125 159 12498.27 73.17 55304.75 88888.00 2008-06-07 01:33:09.250 159 12498.23 73.15 55304.78 88888.00 2008-06-07 01:33:09.375 159 12498.33 73.17 55304.72 88888.00 2008-06-07 01:33:09.500 159 12498.38 73.20 55304.72 88888.00 2008-06-07 01:33:09.625 159 12498.40 73.22 55304.70 88888.00 2008-06-07 01:33:09.750 159 12498.38 73.22 55304.78 88888.00 2008-06-07 01:33:09.875 159 12498.33 73.22 55304.78 88888.00 2008-06-07 01:33:10.000 159 12498.33 73.22 55304.78 88888.00 2008-06-07 01:33:10.125 159 12498.33 73.25 55304.75 88888.00 2008-06-07 01:33:10.250 159 12498.27 73.22 55304.70 88888.00 2008-06-07 01:33:10.375 159 12498.27 73.25 55304.70 88888.00 2008-06-07 01:33:10.500 159 12498.27 73.22 55304.72 88888.00 2008-06-07 01:33:10.625 159 12498.20 73.25 55304.70 88888.00 2008-06-07 01:33:10.750 159 12498.20 73.28 55304.72 88888.00 2008-06-07 01:33:10.875 159 12498.25 73.30 55304.72 88888.00 2008-06-07 01:33:11.000 159 12498.25 73.30 55304.70 88888.00 2008-06-07 01:33:11.125 159 12498.27 73.30 55304.72 88888.00 2008-06-07 01:33:11.250 159 12498.23 73.28 55304.72 88888.00 2008-06-07 01:33:11.375 159 12498.25 73.30 55304.75 88888.00 2008-06-07 01:33:11.500 159 12498.30 73.30 55304.72 88888.00 2008-06-07 01:33:11.625 159 12498.35 73.28 55304.70 88888.00 2008-06-07 01:33:11.750 159 12498.33 73.30 55304.70 88888.00 2008-06-07 01:33:11.875 159 12498.27 73.30 55304.70 88888.00 2008-06-07 01:33:12.000 159 12498.25 73.33 55304.70 88888.00 2008-06-07 01:33:12.125 159 12498.27 73.33 55304.70 88888.00 2008-06-07 01:33:12.250 159 12498.30 73.35 55304.70 88888.00 2008-06-07 01:33:12.375 159 12498.30 73.35 55304.68 88888.00 2008-06-07 01:33:12.500 159 12498.23 73.35 55304.68 88888.00 2008-06-07 01:33:12.625 159 12498.25 73.35 55304.65 88888.00 2008-06-07 01:33:12.750 159 12498.27 73.35 55304.65 88888.00 2008-06-07 01:33:12.875 159 12498.30 73.38 55304.68 88888.00 2008-06-07 01:33:13.000 159 12498.25 73.38 55304.70 88888.00 2008-06-07 01:33:13.125 159 12498.27 73.42 55304.70 88888.00 2008-06-07 01:33:13.250 159 12498.27 73.40 55304.70 88888.00 2008-06-07 01:33:13.375 159 12498.30 73.40 55304.70 88888.00 2008-06-07 01:33:13.500 159 12498.30 73.42 55304.68 88888.00 2008-06-07 01:33:13.625 159 12498.30 73.42 55304.68 88888.00 2008-06-07 01:33:13.750 159 12498.30 73.45 55304.65 88888.00 2008-06-07 01:33:13.875 159 12498.30 73.45 55304.65 88888.00 2008-06-07 01:33:14.000 159 12498.35 73.47 55304.62 88888.00 2008-06-07 01:33:14.125 159 12498.40 73.47 55304.68 88888.00 2008-06-07 01:33:14.250 159 12498.30 73.47 55304.68 88888.00 2008-06-07 01:33:14.375 159 12498.30 73.50 55304.65 88888.00 2008-06-07 01:33:14.500 159 12498.30 73.50 55304.65 88888.00 2008-06-07 01:33:14.625 159 12498.38 73.50 55304.65 88888.00 2008-06-07 01:33:14.750 159 12498.42 73.53 55304.65 88888.00 2008-06-07 01:33:14.875 159 12498.42 73.53 55304.65 88888.00 2008-06-07 01:33:15.000 159 12498.38 73.53 55304.62 88888.00 2008-06-07 01:33:15.125 159 12498.38 73.53 55304.62 88888.00 2008-06-07 01:33:15.250 159 12498.35 73.50 55304.65 88888.00 2008-06-07 01:33:15.375 159 12498.40 73.53 55304.65 88888.00 2008-06-07 01:33:15.500 159 12498.45 73.58 55304.65 88888.00 2008-06-07 01:33:15.625 159 12498.40 73.58 55304.62 88888.00 2008-06-07 01:33:15.750 159 12498.38 73.58 55304.62 88888.00 2008-06-07 01:33:15.875 159 12498.38 73.60 55304.65 88888.00 2008-06-07 01:33:16.000 159 12498.40 73.60 55304.62 88888.00 2008-06-07 01:33:16.125 159 12498.42 73.60 55304.62 88888.00 2008-06-07 01:33:16.250 159 12498.45 73.60 55304.65 88888.00 2008-06-07 01:33:16.375 159 12498.48 73.65 55304.65 88888.00 2008-06-07 01:33:16.500 159 12498.42 73.65 55304.62 88888.00 2008-06-07 01:33:16.625 159 12498.40 73.65 55304.62 88888.00 2008-06-07 01:33:16.750 159 12498.40 73.65 55304.62 88888.00 2008-06-07 01:33:16.875 159 12498.45 73.67 55304.60 88888.00 2008-06-07 01:33:17.000 159 12498.45 73.65 55304.60 88888.00 2008-06-07 01:33:17.125 159 12498.50 73.67 55304.62 88888.00 2008-06-07 01:33:17.250 159 12498.45 73.67 55304.62 88888.00 2008-06-07 01:33:17.375 159 12498.48 73.72 55304.62 88888.00 2008-06-07 01:33:17.500 159 12498.45 73.70 55304.60 88888.00 2008-06-07 01:33:17.625 159 12498.50 73.70 55304.60 88888.00 2008-06-07 01:33:17.750 159 12498.55 73.70 55304.60 88888.00 2008-06-07 01:33:17.875 159 12498.50 73.72 55304.62 88888.00 2008-06-07 01:33:18.000 159 12498.52 73.75 55304.60 88888.00 2008-06-07 01:33:18.125 159 12498.58 73.75 55304.60 88888.00 2008-06-07 01:33:18.250 159 12498.55 73.75 55304.60 88888.00 2008-06-07 01:33:18.375 159 12498.52 73.78 55304.62 88888.00 2008-06-07 01:33:18.500 159 12498.55 73.80 55304.65 88888.00 2008-06-07 01:33:18.625 159 12498.58 73.80 55304.62 88888.00 2008-06-07 01:33:18.750 159 12498.50 73.80 55304.62 88888.00 2008-06-07 01:33:18.875 159 12498.42 73.83 55304.60 88888.00 2008-06-07 01:33:19.000 159 12498.50 73.83 55304.60 88888.00 2008-06-07 01:33:19.125 159 12498.50 73.85 55304.60 88888.00 2008-06-07 01:33:19.250 159 12498.42 73.83 55304.62 88888.00 2008-06-07 01:33:19.375 159 12498.40 73.85 55304.60 88888.00 2008-06-07 01:33:19.500 159 12498.42 73.88 55304.60 88888.00 2008-06-07 01:33:19.625 159 12498.42 73.88 55304.57 88888.00 2008-06-07 01:33:19.750 159 12498.45 73.90 55304.57 88888.00 2008-06-07 01:33:19.875 159 12498.42 73.90 55304.57 88888.00 2008-06-07 01:33:20.000 159 12498.45 73.92 55304.60 88888.00 2008-06-07 01:33:20.125 159 12498.45 73.92 55304.62 88888.00 2008-06-07 01:33:20.250 159 12498.40 73.90 55304.60 88888.00 2008-06-07 01:33:20.375 159 12498.42 73.92 55304.60 88888.00 2008-06-07 01:33:20.500 159 12498.48 73.97 55304.60 88888.00 2008-06-07 01:33:20.625 159 12498.50 73.95 55304.55 88888.00 2008-06-07 01:33:20.750 159 12498.50 73.95 55304.57 88888.00 2008-06-07 01:33:20.875 159 12498.45 73.97 55304.55 88888.00 2008-06-07 01:33:21.000 159 12498.48 74.00 55304.55 88888.00 2008-06-07 01:33:21.125 159 12498.45 74.00 55304.60 88888.00 2008-06-07 01:33:21.250 159 12498.42 73.97 55304.55 88888.00 2008-06-07 01:33:21.375 159 12498.48 74.00 55304.55 88888.00 2008-06-07 01:33:21.500 159 12498.45 74.03 55304.55 88888.00 2008-06-07 01:33:21.625 159 12498.42 74.03 55304.57 88888.00 2008-06-07 01:33:21.750 159 12498.50 74.05 55304.60 88888.00 2008-06-07 01:33:21.875 159 12498.48 74.08 55304.60 88888.00 2008-06-07 01:33:22.000 159 12498.50 74.08 55304.57 88888.00 2008-06-07 01:33:22.125 159 12498.45 74.10 55304.60 88888.00 2008-06-07 01:33:22.250 159 12498.42 74.10 55304.57 88888.00 2008-06-07 01:33:22.375 159 12498.42 74.10 55304.55 88888.00 2008-06-07 01:33:22.500 159 12498.40 74.12 55304.57 88888.00 2008-06-07 01:33:22.625 159 12498.40 74.12 55304.57 88888.00 2008-06-07 01:33:22.750 159 12498.42 74.15 55304.57 88888.00 2008-06-07 01:33:22.875 159 12498.45 74.17 55304.55 88888.00 2008-06-07 01:33:23.000 159 12498.48 74.15 55304.53 88888.00 2008-06-07 01:33:23.125 159 12498.42 74.15 55304.55 88888.00 2008-06-07 01:33:23.250 159 12498.40 74.17 55304.57 88888.00 2008-06-07 01:33:23.375 159 12498.42 74.20 55304.57 88888.00 2008-06-07 01:33:23.500 159 12498.48 74.20 55304.53 88888.00 2008-06-07 01:33:23.625 159 12498.48 74.20 55304.55 88888.00 2008-06-07 01:33:23.750 159 12498.45 74.22 55304.57 88888.00 2008-06-07 01:33:23.875 159 12498.48 74.22 55304.57 88888.00 2008-06-07 01:33:24.000 159 12498.45 74.25 55304.53 88888.00 2008-06-07 01:33:24.125 159 12498.42 74.25 55304.55 88888.00 2008-06-07 01:33:24.250 159 12498.42 74.28 55304.57 88888.00 2008-06-07 01:33:24.375 159 12498.45 74.30 55304.57 88888.00 2008-06-07 01:33:24.500 159 12498.45 74.30 55304.55 88888.00 2008-06-07 01:33:24.625 159 12498.38 74.30 55304.55 88888.00 2008-06-07 01:33:24.750 159 12498.35 74.35 55304.53 88888.00 2008-06-07 01:33:24.875 159 12498.35 74.33 55304.55 88888.00 2008-06-07 01:33:25.000 159 12498.38 74.35 55304.53 88888.00 2008-06-07 01:33:25.125 159 12498.42 74.33 55304.50 88888.00 2008-06-07 01:33:25.250 159 12498.35 74.38 55304.53 88888.00 2008-06-07 01:33:25.375 159 12498.38 74.38 55304.50 88888.00 2008-06-07 01:33:25.500 159 12498.38 74.40 55304.50 88888.00 2008-06-07 01:33:25.625 159 12498.40 74.42 55304.53 88888.00 2008-06-07 01:33:25.750 159 12498.38 74.40 55304.57 88888.00 2008-06-07 01:33:25.875 159 12498.35 74.42 55304.55 88888.00 2008-06-07 01:33:26.000 159 12498.35 74.40 55304.53 88888.00 2008-06-07 01:33:26.125 159 12498.35 74.42 55304.53 88888.00 2008-06-07 01:33:26.250 159 12498.30 74.42 55304.53 88888.00 2008-06-07 01:33:26.375 159 12498.35 74.45 55304.53 88888.00 2008-06-07 01:33:26.500 159 12498.33 74.45 55304.53 88888.00 2008-06-07 01:33:26.625 159 12498.33 74.45 55304.55 88888.00 2008-06-07 01:33:26.750 159 12498.33 74.45 55304.55 88888.00 2008-06-07 01:33:26.875 159 12498.38 74.47 55304.55 88888.00 2008-06-07 01:33:27.000 159 12498.38 74.47 55304.55 88888.00 2008-06-07 01:33:27.125 159 12498.35 74.50 55304.55 88888.00 2008-06-07 01:33:27.250 159 12498.33 74.50 55304.55 88888.00 2008-06-07 01:33:27.375 159 12498.30 74.50 55304.55 88888.00 2008-06-07 01:33:27.500 159 12498.30 74.50 55304.55 88888.00 2008-06-07 01:33:27.625 159 12498.33 74.53 55304.55 88888.00 2008-06-07 01:33:27.750 159 12498.33 74.55 55304.55 88888.00 2008-06-07 01:33:27.875 159 12498.38 74.53 55304.53 88888.00 2008-06-07 01:33:28.000 159 12498.38 74.55 55304.53 88888.00 2008-06-07 01:33:28.125 159 12498.33 74.60 55304.53 88888.00 2008-06-07 01:33:28.250 159 12498.33 74.58 55304.50 88888.00 2008-06-07 01:33:28.375 159 12498.40 74.58 55304.50 88888.00 2008-06-07 01:33:28.500 159 12498.45 74.58 55304.50 88888.00 2008-06-07 01:33:28.625 159 12498.45 74.58 55304.47 88888.00 2008-06-07 01:33:28.750 159 12498.45 74.65 55304.50 88888.00 2008-06-07 01:33:28.875 159 12498.42 74.67 55304.53 88888.00 2008-06-07 01:33:29.000 159 12498.45 74.67 55304.50 88888.00 2008-06-07 01:33:29.125 159 12498.45 74.67 55304.50 88888.00 2008-06-07 01:33:29.250 159 12498.40 74.65 55304.50 88888.00 2008-06-07 01:33:29.375 159 12498.35 74.67 55304.50 88888.00 2008-06-07 01:33:29.500 159 12498.38 74.70 55304.50 88888.00 2008-06-07 01:33:29.625 159 12498.40 74.67 55304.47 88888.00 2008-06-07 01:33:29.750 159 12498.38 74.70 55304.50 88888.00 2008-06-07 01:33:29.875 159 12498.38 74.72 55304.50 88888.00 2008-06-07 01:33:30.000 159 12498.35 74.75 55304.50 88888.00 2008-06-07 01:33:30.125 159 12498.35 74.78 55304.50 88888.00 2008-06-07 01:33:30.250 159 12498.35 74.75 55304.47 88888.00 2008-06-07 01:33:30.375 159 12498.38 74.78 55304.47 88888.00 2008-06-07 01:33:30.500 159 12498.33 74.78 55304.50 88888.00 2008-06-07 01:33:30.625 159 12498.30 74.78 55304.50 88888.00 2008-06-07 01:33:30.750 159 12498.30 74.78 55304.50 88888.00 2008-06-07 01:33:30.875 159 12498.33 74.80 55304.50 88888.00 2008-06-07 01:33:31.000 159 12498.35 74.80 55304.47 88888.00 2008-06-07 01:33:31.125 159 12498.38 74.83 55304.47 88888.00 2008-06-07 01:33:31.250 159 12498.33 74.78 55304.50 88888.00 2008-06-07 01:33:31.375 159 12498.35 74.80 55304.53 88888.00 2008-06-07 01:33:31.500 159 12498.42 74.80 55304.47 88888.00 2008-06-07 01:33:31.625 159 12498.45 74.80 55304.45 88888.00 2008-06-07 01:33:31.750 159 12498.38 74.85 55304.47 88888.00 2008-06-07 01:33:31.875 159 12498.38 74.88 55304.50 88888.00 2008-06-07 01:33:32.000 159 12498.40 74.88 55304.50 88888.00 2008-06-07 01:33:32.125 159 12498.45 74.90 55304.50 88888.00 2008-06-07 01:33:32.250 159 12498.42 74.88 55304.50 88888.00 2008-06-07 01:33:32.375 159 12498.50 74.90 55304.53 88888.00 2008-06-07 01:33:32.500 159 12498.42 74.92 55304.53 88888.00 2008-06-07 01:33:32.625 159 12498.40 74.92 55304.50 88888.00 2008-06-07 01:33:32.750 159 12498.38 74.97 55304.50 88888.00 2008-06-07 01:33:32.875 159 12498.35 74.97 55304.50 88888.00 2008-06-07 01:33:33.000 159 12498.38 74.97 55304.50 88888.00 2008-06-07 01:33:33.125 159 12498.38 74.97 55304.47 88888.00 2008-06-07 01:33:33.250 159 12498.35 74.97 55304.47 88888.00 2008-06-07 01:33:33.375 159 12498.38 75.00 55304.50 88888.00 2008-06-07 01:33:33.500 159 12498.38 75.00 55304.53 88888.00 2008-06-07 01:33:33.625 159 12498.38 75.00 55304.47 88888.00 2008-06-07 01:33:33.750 159 12498.35 75.03 55304.50 88888.00 2008-06-07 01:33:33.875 159 12498.30 75.05 55304.53 88888.00 2008-06-07 01:33:34.000 159 12498.30 75.05 55304.53 88888.00 2008-06-07 01:33:34.125 159 12498.35 75.08 55304.53 88888.00 2008-06-07 01:33:34.250 159 12498.33 75.08 55304.53 88888.00 2008-06-07 01:33:34.375 159 12498.35 75.10 55304.53 88888.00 2008-06-07 01:33:34.500 159 12498.38 75.10 55304.50 88888.00 2008-06-07 01:33:34.625 159 12498.40 75.08 55304.47 88888.00 2008-06-07 01:33:34.750 159 12498.33 75.10 55304.47 88888.00 2008-06-07 01:33:34.875 159 12498.30 75.12 55304.45 88888.00 2008-06-07 01:33:35.000 159 12498.27 75.12 55304.45 88888.00 2008-06-07 01:33:35.125 159 12498.27 75.12 55304.47 88888.00 2008-06-07 01:33:35.250 159 12498.30 75.12 55304.47 88888.00 2008-06-07 01:33:35.375 159 12498.38 75.15 55304.50 88888.00 2008-06-07 01:33:35.500 159 12498.38 75.15 55304.53 88888.00 2008-06-07 01:33:35.625 159 12498.35 75.17 55304.53 88888.00 2008-06-07 01:33:35.750 159 12498.35 75.17 55304.50 88888.00 2008-06-07 01:33:35.875 159 12498.38 75.20 55304.47 88888.00 2008-06-07 01:33:36.000 159 12498.35 75.20 55304.47 88888.00 2008-06-07 01:33:36.125 159 12498.33 75.22 55304.50 88888.00 2008-06-07 01:33:36.250 159 12498.25 75.22 55304.47 88888.00 2008-06-07 01:33:36.375 159 12498.27 75.25 55304.47 88888.00 2008-06-07 01:33:36.500 159 12498.25 75.25 55304.47 88888.00 2008-06-07 01:33:36.625 159 12498.30 75.25 55304.45 88888.00 2008-06-07 01:33:36.750 159 12498.30 75.25 55304.45 88888.00 2008-06-07 01:33:36.875 159 12498.38 75.28 55304.45 88888.00 2008-06-07 01:33:37.000 159 12498.40 75.28 55304.45 88888.00 2008-06-07 01:33:37.125 159 12498.40 75.28 55304.47 88888.00 2008-06-07 01:33:37.250 159 12498.30 75.28 55304.47 88888.00 2008-06-07 01:33:37.375 159 12498.30 75.33 55304.47 88888.00 2008-06-07 01:33:37.500 159 12498.27 75.38 55304.45 88888.00 2008-06-07 01:33:37.625 159 12498.27 75.38 55304.47 88888.00 2008-06-07 01:33:37.750 159 12498.27 75.38 55304.50 88888.00 2008-06-07 01:33:37.875 159 12498.35 75.35 55304.53 88888.00 2008-06-07 01:33:38.000 159 12498.38 75.35 55304.47 88888.00 2008-06-07 01:33:38.125 159 12498.38 75.38 55304.45 88888.00 2008-06-07 01:33:38.250 159 12498.38 75.35 55304.47 88888.00 2008-06-07 01:33:38.375 159 12498.40 75.40 55304.45 88888.00 2008-06-07 01:33:38.500 159 12498.35 75.42 55304.45 88888.00 2008-06-07 01:33:38.625 159 12498.30 75.40 55304.47 88888.00 2008-06-07 01:33:38.750 159 12498.35 75.42 55304.45 88888.00 2008-06-07 01:33:38.875 159 12498.40 75.42 55304.45 88888.00 2008-06-07 01:33:39.000 159 12498.40 75.42 55304.45 88888.00 2008-06-07 01:33:39.125 159 12498.42 75.47 55304.47 88888.00 2008-06-07 01:33:39.250 159 12498.42 75.45 55304.47 88888.00 2008-06-07 01:33:39.375 159 12498.45 75.47 55304.45 88888.00 2008-06-07 01:33:39.500 159 12498.40 75.47 55304.45 88888.00 2008-06-07 01:33:39.625 159 12498.35 75.47 55304.45 88888.00 2008-06-07 01:33:39.750 159 12498.35 75.50 55304.47 88888.00 2008-06-07 01:33:39.875 159 12498.38 75.50 55304.47 88888.00 2008-06-07 01:33:40.000 159 12498.40 75.50 55304.47 88888.00 2008-06-07 01:33:40.125 159 12498.35 75.53 55304.47 88888.00 2008-06-07 01:33:40.250 159 12498.30 75.55 55304.45 88888.00 2008-06-07 01:33:40.375 159 12498.35 75.53 55304.45 88888.00 2008-06-07 01:33:40.500 159 12498.35 75.55 55304.45 88888.00 2008-06-07 01:33:40.625 159 12498.38 75.58 55304.45 88888.00 2008-06-07 01:33:40.750 159 12498.42 75.58 55304.45 88888.00 2008-06-07 01:33:40.875 159 12498.40 75.58 55304.45 88888.00 2008-06-07 01:33:41.000 159 12498.33 75.60 55304.45 88888.00 2008-06-07 01:33:41.125 159 12498.33 75.62 55304.45 88888.00 2008-06-07 01:33:41.250 159 12498.30 75.62 55304.47 88888.00 2008-06-07 01:33:41.375 159 12498.33 75.62 55304.47 88888.00 2008-06-07 01:33:41.500 159 12498.30 75.62 55304.47 88888.00 2008-06-07 01:33:41.625 159 12498.27 75.62 55304.47 88888.00 2008-06-07 01:33:41.750 159 12498.30 75.65 55304.47 88888.00 2008-06-07 01:33:41.875 159 12498.30 75.65 55304.47 88888.00 2008-06-07 01:33:42.000 159 12498.30 75.67 55304.45 88888.00 2008-06-07 01:33:42.125 159 12498.33 75.70 55304.45 88888.00 2008-06-07 01:33:42.250 159 12498.25 75.70 55304.45 88888.00 2008-06-07 01:33:42.375 159 12498.23 75.70 55304.47 88888.00 2008-06-07 01:33:42.500 159 12498.23 75.72 55304.47 88888.00 2008-06-07 01:33:42.625 159 12498.23 75.70 55304.45 88888.00 2008-06-07 01:33:42.750 159 12498.25 75.75 55304.45 88888.00 2008-06-07 01:33:42.875 159 12498.27 75.72 55304.47 88888.00 2008-06-07 01:33:43.000 159 12498.27 75.75 55304.47 88888.00 2008-06-07 01:33:43.125 159 12498.20 75.80 55304.50 88888.00 2008-06-07 01:33:43.250 159 12498.08 75.78 55304.53 88888.00 2008-06-07 01:33:43.375 159 12498.08 75.80 55304.50 88888.00 2008-06-07 01:33:43.500 159 12498.12 75.83 55304.47 88888.00 2008-06-07 01:33:43.625 159 12498.17 75.83 55304.47 88888.00 2008-06-07 01:33:43.750 159 12498.17 75.83 55304.47 88888.00 2008-06-07 01:33:43.875 159 12498.17 75.85 55304.47 88888.00 2008-06-07 01:33:44.000 159 12498.17 75.88 55304.47 88888.00 2008-06-07 01:33:44.125 159 12498.23 75.88 55304.47 88888.00 2008-06-07 01:33:44.250 159 12498.15 75.85 55304.47 88888.00 2008-06-07 01:33:44.375 159 12498.17 75.88 55304.47 88888.00 2008-06-07 01:33:44.500 159 12498.15 75.88 55304.45 88888.00 2008-06-07 01:33:44.625 159 12498.20 75.88 55304.47 88888.00 2008-06-07 01:33:44.750 159 12498.17 75.90 55304.45 88888.00 2008-06-07 01:33:44.875 159 12498.15 75.90 55304.45 88888.00 2008-06-07 01:33:45.000 159 12498.10 75.88 55304.43 88888.00 2008-06-07 01:33:45.125 159 12498.02 75.90 55304.50 88888.00 2008-06-07 01:33:45.250 159 12497.92 75.90 55304.53 88888.00 2008-06-07 01:33:45.375 159 12497.95 75.90 55304.50 88888.00 2008-06-07 01:33:45.500 159 12498.02 75.90 55304.45 88888.00 2008-06-07 01:33:45.625 159 12498.02 75.92 55304.47 88888.00 2008-06-07 01:33:45.750 159 12498.00 75.95 55304.47 88888.00 2008-06-07 01:33:45.875 159 12497.98 75.92 55304.47 88888.00 2008-06-07 01:33:46.000 159 12497.98 75.95 55304.45 88888.00 2008-06-07 01:33:46.125 159 12498.00 75.95 55304.47 88888.00 2008-06-07 01:33:46.250 159 12498.00 75.95 55304.47 88888.00 2008-06-07 01:33:46.375 159 12498.08 75.97 55304.47 88888.00 2008-06-07 01:33:46.500 159 12498.05 76.00 55304.47 88888.00 2008-06-07 01:33:46.625 159 12498.05 76.00 55304.47 88888.00 2008-06-07 01:33:46.750 159 12498.02 76.00 55304.50 88888.00 2008-06-07 01:33:46.875 159 12497.98 76.03 55304.50 88888.00 2008-06-07 01:33:47.000 159 12497.98 76.03 55304.50 88888.00 2008-06-07 01:33:47.125 159 12498.02 76.05 55304.47 88888.00 2008-06-07 01:33:47.250 159 12498.00 76.05 55304.47 88888.00 2008-06-07 01:33:47.375 159 12498.05 76.08 55304.47 88888.00 2008-06-07 01:33:47.500 159 12498.00 76.08 55304.47 88888.00 2008-06-07 01:33:47.625 159 12497.98 76.10 55304.53 88888.00 2008-06-07 01:33:47.750 159 12498.00 76.10 55304.50 88888.00 2008-06-07 01:33:47.875 159 12498.02 76.08 55304.47 88888.00 2008-06-07 01:33:48.000 159 12498.02 76.10 55304.47 88888.00 2008-06-07 01:33:48.125 159 12498.00 76.12 55304.47 88888.00 2008-06-07 01:33:48.250 159 12497.98 76.10 55304.47 88888.00 2008-06-07 01:33:48.375 159 12497.98 76.10 55304.47 88888.00 2008-06-07 01:33:48.500 159 12497.92 76.12 55304.50 88888.00 2008-06-07 01:33:48.625 159 12497.90 76.15 55304.50 88888.00 2008-06-07 01:33:48.750 159 12497.90 76.17 55304.53 88888.00 2008-06-07 01:33:48.875 159 12497.95 76.15 55304.53 88888.00 2008-06-07 01:33:49.000 159 12498.02 76.15 55304.50 88888.00 2008-06-07 01:33:49.125 159 12498.00 76.15 55304.50 88888.00 2008-06-07 01:33:49.250 159 12497.95 76.15 55304.50 88888.00 2008-06-07 01:33:49.375 159 12498.02 76.17 55304.50 88888.00 2008-06-07 01:33:49.500 159 12498.02 76.22 55304.47 88888.00 2008-06-07 01:33:49.625 159 12498.00 76.22 55304.53 88888.00 2008-06-07 01:33:49.750 159 12497.98 76.20 55304.50 88888.00 2008-06-07 01:33:49.875 159 12497.98 76.20 55304.53 88888.00 2008-06-07 01:33:50.000 159 12498.02 76.22 55304.53 88888.00 2008-06-07 01:33:50.125 159 12498.05 76.25 55304.50 88888.00 2008-06-07 01:33:50.250 159 12497.95 76.25 55304.50 88888.00 2008-06-07 01:33:50.375 159 12497.98 76.28 55304.50 88888.00 2008-06-07 01:33:50.500 159 12497.92 76.28 55304.55 88888.00 2008-06-07 01:33:50.625 159 12497.83 76.28 55304.55 88888.00 2008-06-07 01:33:50.750 159 12497.85 76.28 55304.55 88888.00 2008-06-07 01:33:50.875 159 12497.92 76.28 55304.53 88888.00 2008-06-07 01:33:51.000 159 12497.95 76.25 55304.50 88888.00 2008-06-07 01:33:51.125 159 12497.92 76.28 55304.50 88888.00 2008-06-07 01:33:51.250 159 12497.92 76.25 55304.50 88888.00 2008-06-07 01:33:51.375 159 12497.92 76.33 55304.53 88888.00 2008-06-07 01:33:51.500 159 12497.88 76.30 55304.55 88888.00 2008-06-07 01:33:51.625 159 12497.90 76.30 55304.57 88888.00 2008-06-07 01:33:51.750 159 12497.90 76.33 55304.57 88888.00 2008-06-07 01:33:51.875 159 12497.95 76.35 55304.53 88888.00 2008-06-07 01:33:52.000 159 12498.00 76.35 55304.50 88888.00 2008-06-07 01:33:52.125 159 12497.95 76.35 55304.55 88888.00 2008-06-07 01:33:52.250 159 12497.88 76.35 55304.53 88888.00 2008-06-07 01:33:52.375 159 12497.90 76.35 55304.50 88888.00 2008-06-07 01:33:52.500 159 12497.90 76.35 55304.50 88888.00 2008-06-07 01:33:52.625 159 12497.92 76.38 55304.55 88888.00 2008-06-07 01:33:52.750 159 12497.90 76.38 55304.55 88888.00 2008-06-07 01:33:52.875 159 12497.83 76.40 55304.55 88888.00 2008-06-07 01:33:53.000 159 12497.77 76.42 55304.53 88888.00 2008-06-07 01:33:53.125 159 12497.80 76.45 55304.53 88888.00 2008-06-07 01:33:53.250 159 12497.83 76.42 55304.53 88888.00 2008-06-07 01:33:53.375 159 12497.90 76.45 55304.50 88888.00 2008-06-07 01:33:53.500 159 12497.92 76.45 55304.50 88888.00 2008-06-07 01:33:53.625 159 12497.90 76.47 55304.53 88888.00 2008-06-07 01:33:53.750 159 12497.90 76.45 55304.55 88888.00 2008-06-07 01:33:53.875 159 12497.85 76.47 55304.55 88888.00 2008-06-07 01:33:54.000 159 12497.83 76.47 55304.55 88888.00 2008-06-07 01:33:54.125 159 12497.83 76.47 55304.55 88888.00 2008-06-07 01:33:54.250 159 12497.83 76.47 55304.53 88888.00 2008-06-07 01:33:54.375 159 12497.83 76.47 55304.55 88888.00 2008-06-07 01:33:54.500 159 12497.80 76.53 55304.53 88888.00 2008-06-07 01:33:54.625 159 12497.75 76.55 55304.55 88888.00 2008-06-07 01:33:54.750 159 12497.75 76.53 55304.55 88888.00 2008-06-07 01:33:54.875 159 12497.73 76.50 55304.55 88888.00 2008-06-07 01:33:55.000 159 12497.67 76.50 55304.57 88888.00 2008-06-07 01:33:55.125 159 12497.65 76.53 55304.57 88888.00 2008-06-07 01:33:55.250 159 12497.70 76.53 55304.60 88888.00 2008-06-07 01:33:55.375 159 12497.75 76.55 55304.57 88888.00 2008-06-07 01:33:55.500 159 12497.75 76.53 55304.57 88888.00 2008-06-07 01:33:55.625 159 12497.73 76.50 55304.57 88888.00 2008-06-07 01:33:55.750 159 12497.70 76.53 55304.57 88888.00 2008-06-07 01:33:55.875 159 12497.65 76.55 55304.57 88888.00 2008-06-07 01:33:56.000 159 12497.65 76.55 55304.55 88888.00 2008-06-07 01:33:56.125 159 12497.65 76.55 55304.60 88888.00 2008-06-07 01:33:56.250 159 12497.60 76.58 55304.60 88888.00 2008-06-07 01:33:56.375 159 12497.60 76.58 55304.60 88888.00 2008-06-07 01:33:56.500 159 12497.62 76.62 55304.62 88888.00 2008-06-07 01:33:56.625 159 12497.65 76.58 55304.62 88888.00 2008-06-07 01:33:56.750 159 12497.73 76.58 55304.62 88888.00 2008-06-07 01:33:56.875 159 12497.73 76.60 55304.62 88888.00 2008-06-07 01:33:57.000 159 12497.67 76.60 55304.60 88888.00 2008-06-07 01:33:57.125 159 12497.62 76.60 55304.60 88888.00 2008-06-07 01:33:57.250 159 12497.52 76.60 55304.62 88888.00 2008-06-07 01:33:57.375 159 12497.62 76.62 55304.62 88888.00 2008-06-07 01:33:57.500 159 12497.65 76.62 55304.62 88888.00 2008-06-07 01:33:57.625 159 12497.62 76.62 55304.62 88888.00 2008-06-07 01:33:57.750 159 12497.62 76.62 55304.57 88888.00 2008-06-07 01:33:57.875 159 12497.62 76.62 55304.57 88888.00 2008-06-07 01:33:58.000 159 12497.65 76.62 55304.57 88888.00 2008-06-07 01:33:58.125 159 12497.67 76.65 55304.60 88888.00 2008-06-07 01:33:58.250 159 12497.65 76.65 55304.62 88888.00 2008-06-07 01:33:58.375 159 12497.65 76.67 55304.60 88888.00 2008-06-07 01:33:58.500 159 12497.65 76.65 55304.65 88888.00 2008-06-07 01:33:58.625 159 12497.65 76.67 55304.65 88888.00 2008-06-07 01:33:58.750 159 12497.65 76.70 55304.62 88888.00 2008-06-07 01:33:58.875 159 12497.65 76.70 55304.60 88888.00 2008-06-07 01:33:59.000 159 12497.73 76.67 55304.60 88888.00 2008-06-07 01:33:59.125 159 12497.83 76.70 55304.60 88888.00 2008-06-07 01:33:59.250 159 12497.80 76.70 55304.62 88888.00 2008-06-07 01:33:59.375 159 12497.77 76.72 55304.62 88888.00 2008-06-07 01:33:59.500 159 12497.75 76.70 55304.65 88888.00 2008-06-07 01:33:59.625 159 12497.75 76.70 55304.65 88888.00 2008-06-07 01:33:59.750 159 12497.67 76.67 55304.62 88888.00 2008-06-07 01:33:59.875 159 12497.70 76.67 55304.60 88888.00 2008-06-07 01:34:00.000 159 12497.73 76.70 55304.62 88888.00 2008-06-07 01:34:00.125 159 12497.73 76.72 55304.62 88888.00 2008-06-07 01:34:00.250 159 12497.70 76.72 55304.65 88888.00 2008-06-07 01:34:00.375 159 12497.62 76.75 55304.62 88888.00 2008-06-07 01:34:00.500 159 12497.58 76.75 55304.62 88888.00 2008-06-07 01:34:00.625 159 12497.60 76.75 55304.65 88888.00 2008-06-07 01:34:00.750 159 12497.62 76.75 55304.65 88888.00 2008-06-07 01:34:00.875 159 12497.65 76.72 55304.65 88888.00 2008-06-07 01:34:01.000 159 12497.62 76.75 55304.62 88888.00 2008-06-07 01:34:01.125 159 12497.60 76.75 55304.62 88888.00 2008-06-07 01:34:01.250 159 12497.55 76.72 55304.65 88888.00 2008-06-07 01:34:01.375 159 12497.58 76.75 55304.68 88888.00 2008-06-07 01:34:01.500 159 12497.60 76.78 55304.68 88888.00 2008-06-07 01:34:01.625 159 12497.52 76.78 55304.68 88888.00 2008-06-07 01:34:01.750 159 12497.52 76.78 55304.68 88888.00 2008-06-07 01:34:01.875 159 12497.58 76.78 55304.68 88888.00 2008-06-07 01:34:02.000 159 12497.55 76.78 55304.70 88888.00 2008-06-07 01:34:02.125 159 12497.55 76.80 55304.72 88888.00 2008-06-07 01:34:02.250 159 12497.50 76.80 55304.72 88888.00 2008-06-07 01:34:02.375 159 12497.55 76.83 55304.70 88888.00 2008-06-07 01:34:02.500 159 12497.58 76.85 55304.70 88888.00 2008-06-07 01:34:02.625 159 12497.55 76.85 55304.65 88888.00 2008-06-07 01:34:02.750 159 12497.45 76.83 55304.65 88888.00 2008-06-07 01:34:02.875 159 12497.45 76.83 55304.65 88888.00 2008-06-07 01:34:03.000 159 12497.52 76.85 55304.65 88888.00 2008-06-07 01:34:03.125 159 12497.50 76.85 55304.68 88888.00 2008-06-07 01:34:03.250 159 12497.33 76.80 55304.68 88888.00 2008-06-07 01:34:03.375 159 12497.38 76.83 55304.68 88888.00 2008-06-07 01:34:03.500 159 12497.42 76.85 55304.68 88888.00 2008-06-07 01:34:03.625 159 12497.45 76.88 55304.68 88888.00 2008-06-07 01:34:03.750 159 12497.40 76.85 55304.68 88888.00 2008-06-07 01:34:03.875 159 12497.33 76.85 55304.70 88888.00 2008-06-07 01:34:04.000 159 12497.25 76.85 55304.68 88888.00 2008-06-07 01:34:04.125 159 12497.25 76.88 55304.68 88888.00 2008-06-07 01:34:04.250 159 12497.25 76.88 55304.68 88888.00 2008-06-07 01:34:04.375 159 12497.33 76.90 55304.70 88888.00 2008-06-07 01:34:04.500 159 12497.33 76.90 55304.72 88888.00 2008-06-07 01:34:04.625 159 12497.30 76.90 55304.72 88888.00 2008-06-07 01:34:04.750 159 12497.25 76.90 55304.72 88888.00 2008-06-07 01:34:04.875 159 12497.25 76.90 55304.72 88888.00 2008-06-07 01:34:05.000 159 12497.27 76.88 55304.72 88888.00 2008-06-07 01:34:05.125 159 12497.30 76.88 55304.72 88888.00 2008-06-07 01:34:05.250 159 12497.33 76.90 55304.70 88888.00 2008-06-07 01:34:05.375 159 12497.42 76.92 55304.70 88888.00 2008-06-07 01:34:05.500 159 12497.40 76.95 55304.70 88888.00 2008-06-07 01:34:05.625 159 12497.27 76.95 55304.72 88888.00 2008-06-07 01:34:05.750 159 12497.23 76.95 55304.72 88888.00 2008-06-07 01:34:05.875 159 12497.30 76.95 55304.70 88888.00 2008-06-07 01:34:06.000 159 12497.35 76.92 55304.70 88888.00 2008-06-07 01:34:06.125 159 12497.27 76.95 55304.70 88888.00 2008-06-07 01:34:06.250 159 12497.17 76.97 55304.72 88888.00 2008-06-07 01:34:06.375 159 12497.20 76.95 55304.72 88888.00 2008-06-07 01:34:06.500 159 12497.25 76.97 55304.72 88888.00 2008-06-07 01:34:06.625 159 12497.25 77.00 55304.70 88888.00 2008-06-07 01:34:06.750 159 12497.30 77.00 55304.70 88888.00 2008-06-07 01:34:06.875 159 12497.33 77.00 55304.70 88888.00 2008-06-07 01:34:07.000 159 12497.23 77.00 55304.72 88888.00 2008-06-07 01:34:07.125 159 12497.20 77.03 55304.75 88888.00 2008-06-07 01:34:07.250 159 12497.17 77.00 55304.78 88888.00 2008-06-07 01:34:07.375 159 12497.23 77.03 55304.80 88888.00 2008-06-07 01:34:07.500 159 12497.25 77.03 55304.80 88888.00 2008-06-07 01:34:07.625 159 12497.25 77.05 55304.78 88888.00 2008-06-07 01:34:07.750 159 12497.23 77.03 55304.75 88888.00 2008-06-07 01:34:07.875 159 12497.17 77.03 55304.75 88888.00 2008-06-07 01:34:08.000 159 12497.20 77.03 55304.72 88888.00 2008-06-07 01:34:08.125 159 12497.25 77.05 55304.75 88888.00 2008-06-07 01:34:08.250 159 12497.25 77.05 55304.78 88888.00 2008-06-07 01:34:08.375 159 12497.20 77.08 55304.78 88888.00 2008-06-07 01:34:08.500 159 12497.12 77.08 55304.75 88888.00 2008-06-07 01:34:08.625 159 12497.10 77.10 55304.72 88888.00 2008-06-07 01:34:08.750 159 12497.08 77.08 55304.75 88888.00 2008-06-07 01:34:08.875 159 12497.08 77.08 55304.78 88888.00 2008-06-07 01:34:09.000 159 12497.10 77.10 55304.75 88888.00 2008-06-07 01:34:09.125 159 12497.08 77.12 55304.78 88888.00 2008-06-07 01:34:09.250 159 12497.00 77.10 55304.82 88888.00 2008-06-07 01:34:09.375 159 12497.02 77.10 55304.82 88888.00 2008-06-07 01:34:09.500 159 12497.08 77.10 55304.78 88888.00 2008-06-07 01:34:09.625 159 12497.10 77.12 55304.78 88888.00 2008-06-07 01:34:09.750 159 12497.12 77.12 55304.78 88888.00 2008-06-07 01:34:09.875 159 12497.15 77.17 55304.78 88888.00 2008-06-07 01:34:10.000 159 12497.02 77.15 55304.75 88888.00 2008-06-07 01:34:10.125 159 12497.05 77.17 55304.80 88888.00 2008-06-07 01:34:10.250 159 12497.05 77.22 55304.80 88888.00 2008-06-07 01:34:10.375 159 12497.05 77.20 55304.80 88888.00 2008-06-07 01:34:10.500 159 12497.02 77.17 55304.80 88888.00 2008-06-07 01:34:10.625 159 12497.02 77.17 55304.80 88888.00 2008-06-07 01:34:10.750 159 12496.98 77.17 55304.82 88888.00 2008-06-07 01:34:10.875 159 12496.95 77.17 55304.82 88888.00 2008-06-07 01:34:11.000 159 12496.95 77.15 55304.82 88888.00 2008-06-07 01:34:11.125 159 12496.95 77.15 55304.82 88888.00 2008-06-07 01:34:11.250 159 12496.90 77.17 55304.85 88888.00 2008-06-07 01:34:11.375 159 12496.95 77.20 55304.85 88888.00 2008-06-07 01:34:11.500 159 12496.98 77.17 55304.82 88888.00 2008-06-07 01:34:11.625 159 12496.90 77.17 55304.82 88888.00 2008-06-07 01:34:11.750 159 12496.88 77.20 55304.82 88888.00 2008-06-07 01:34:11.875 159 12496.95 77.20 55304.85 88888.00 2008-06-07 01:34:12.000 159 12496.95 77.20 55304.82 88888.00 2008-06-07 01:34:12.125 159 12496.92 77.20 55304.80 88888.00 2008-06-07 01:34:12.250 159 12496.90 77.20 55304.80 88888.00 2008-06-07 01:34:12.375 159 12496.88 77.20 55304.80 88888.00 2008-06-07 01:34:12.500 159 12496.88 77.22 55304.80 88888.00 2008-06-07 01:34:12.625 159 12496.90 77.25 55304.82 88888.00 2008-06-07 01:34:12.750 159 12496.90 77.25 55304.85 88888.00 2008-06-07 01:34:12.875 159 12496.85 77.28 55304.85 88888.00 2008-06-07 01:34:13.000 159 12496.80 77.28 55304.85 88888.00 2008-06-07 01:34:13.125 159 12496.83 77.25 55304.85 88888.00 2008-06-07 01:34:13.250 159 12496.83 77.22 55304.85 88888.00 2008-06-07 01:34:13.375 159 12496.80 77.22 55304.85 88888.00 2008-06-07 01:34:13.500 159 12496.80 77.25 55304.85 88888.00 2008-06-07 01:34:13.625 159 12496.80 77.25 55304.85 88888.00 2008-06-07 01:34:13.750 159 12496.77 77.25 55304.88 88888.00 2008-06-07 01:34:13.875 159 12496.75 77.25 55304.88 88888.00 2008-06-07 01:34:14.000 159 12496.77 77.25 55304.85 88888.00 2008-06-07 01:34:14.125 159 12496.77 77.25 55304.85 88888.00 2008-06-07 01:34:14.250 159 12496.77 77.25 55304.85 88888.00 2008-06-07 01:34:14.375 159 12496.80 77.30 55304.85 88888.00 2008-06-07 01:34:14.500 159 12496.75 77.33 55304.88 88888.00 2008-06-07 01:34:14.625 159 12496.75 77.35 55304.88 88888.00 2008-06-07 01:34:14.750 159 12496.75 77.35 55304.88 88888.00 2008-06-07 01:34:14.875 159 12496.73 77.35 55304.90 88888.00 2008-06-07 01:34:15.000 159 12496.75 77.35 55304.90 88888.00 2008-06-07 01:34:15.125 159 12496.75 77.35 55304.88 88888.00 2008-06-07 01:34:15.250 159 12496.70 77.35 55304.85 88888.00 2008-06-07 01:34:15.375 159 12496.73 77.33 55304.88 88888.00 2008-06-07 01:34:15.500 159 12496.77 77.38 55304.88 88888.00 2008-06-07 01:34:15.625 159 12496.80 77.35 55304.88 88888.00 2008-06-07 01:34:15.750 159 12496.77 77.35 55304.88 88888.00 2008-06-07 01:34:15.875 159 12496.75 77.38 55304.88 88888.00 2008-06-07 01:34:16.000 159 12496.75 77.38 55304.88 88888.00 2008-06-07 01:34:16.125 159 12496.75 77.38 55304.88 88888.00 2008-06-07 01:34:16.250 159 12496.70 77.38 55304.90 88888.00 2008-06-07 01:34:16.375 159 12496.62 77.40 55304.90 88888.00 2008-06-07 01:34:16.500 159 12496.65 77.40 55304.88 88888.00 2008-06-07 01:34:16.625 159 12496.70 77.42 55304.88 88888.00 2008-06-07 01:34:16.750 159 12496.67 77.42 55304.93 88888.00 2008-06-07 01:34:16.875 159 12496.65 77.40 55304.93 88888.00 2008-06-07 01:34:17.000 159 12496.65 77.40 55304.88 88888.00 2008-06-07 01:34:17.125 159 12496.62 77.42 55304.90 88888.00 2008-06-07 01:34:17.250 159 12496.58 77.40 55304.90 88888.00 2008-06-07 01:34:17.375 159 12496.58 77.42 55304.90 88888.00 2008-06-07 01:34:17.500 159 12496.60 77.42 55304.90 88888.00 2008-06-07 01:34:17.625 159 12496.60 77.42 55304.90 88888.00 2008-06-07 01:34:17.750 159 12496.60 77.42 55304.93 88888.00 2008-06-07 01:34:17.875 159 12496.60 77.42 55304.95 88888.00 2008-06-07 01:34:18.000 159 12496.55 77.45 55304.93 88888.00 2008-06-07 01:34:18.125 159 12496.55 77.45 55304.95 88888.00 2008-06-07 01:34:18.250 159 12496.52 77.47 55304.95 88888.00 2008-06-07 01:34:18.375 159 12496.55 77.50 55304.95 88888.00 2008-06-07 01:34:18.500 159 12496.55 77.47 55304.95 88888.00 2008-06-07 01:34:18.625 159 12496.58 77.47 55304.95 88888.00 2008-06-07 01:34:18.750 159 12496.52 77.47 55304.93 88888.00 2008-06-07 01:34:18.875 159 12496.50 77.47 55304.97 88888.00 2008-06-07 01:34:19.000 159 12496.50 77.47 55304.95 88888.00 2008-06-07 01:34:19.125 159 12496.50 77.47 55304.95 88888.00 2008-06-07 01:34:19.250 159 12496.52 77.47 55304.93 88888.00 2008-06-07 01:34:19.375 159 12496.55 77.53 55304.93 88888.00 2008-06-07 01:34:19.500 159 12496.55 77.53 55304.95 88888.00 2008-06-07 01:34:19.625 159 12496.52 77.53 55304.93 88888.00 2008-06-07 01:34:19.750 159 12496.50 77.53 55304.95 88888.00 2008-06-07 01:34:19.875 159 12496.52 77.50 55304.95 88888.00 2008-06-07 01:34:20.000 159 12496.52 77.53 55305.00 88888.00 2008-06-07 01:34:20.125 159 12496.45 77.53 55305.03 88888.00 2008-06-07 01:34:20.250 159 12496.42 77.50 55304.97 88888.00 2008-06-07 01:34:20.375 159 12496.50 77.55 55304.97 88888.00 2008-06-07 01:34:20.500 159 12496.52 77.58 55304.97 88888.00 2008-06-07 01:34:20.625 159 12496.50 77.58 55304.97 88888.00 2008-06-07 01:34:20.750 159 12496.48 77.55 55304.95 88888.00 2008-06-07 01:34:20.875 159 12496.50 77.55 55304.95 88888.00 2008-06-07 01:34:21.000 159 12496.50 77.55 55304.95 88888.00 2008-06-07 01:34:21.125 159 12496.42 77.55 55304.95 88888.00 2008-06-07 01:34:21.250 159 12496.38 77.55 55304.97 88888.00 2008-06-07 01:34:21.375 159 12496.38 77.58 55304.97 88888.00 2008-06-07 01:34:21.500 159 12496.33 77.58 55305.00 88888.00 2008-06-07 01:34:21.625 159 12496.38 77.58 55305.03 88888.00 2008-06-07 01:34:21.750 159 12496.38 77.55 55305.00 88888.00 2008-06-07 01:34:21.875 159 12496.35 77.55 55304.97 88888.00 2008-06-07 01:34:22.000 159 12496.35 77.53 55304.97 88888.00 2008-06-07 01:34:22.125 159 12496.35 77.55 55305.00 88888.00 2008-06-07 01:34:22.250 159 12496.33 77.55 55304.97 88888.00 2008-06-07 01:34:22.375 159 12496.38 77.58 55305.00 88888.00 2008-06-07 01:34:22.500 159 12496.33 77.60 55305.00 88888.00 2008-06-07 01:34:22.625 159 12496.30 77.60 55305.03 88888.00 2008-06-07 01:34:22.750 159 12496.33 77.60 55305.03 88888.00 2008-06-07 01:34:22.875 159 12496.27 77.58 55305.03 88888.00 2008-06-07 01:34:23.000 159 12496.25 77.60 55305.03 88888.00 2008-06-07 01:34:23.125 159 12496.25 77.62 55305.05 88888.00 2008-06-07 01:34:23.250 159 12496.20 77.60 55305.10 88888.00 2008-06-07 01:34:23.375 159 12496.25 77.60 55305.12 88888.00 2008-06-07 01:34:23.500 159 12496.27 77.60 55305.12 88888.00 2008-06-07 01:34:23.625 159 12496.25 77.60 55305.10 88888.00 2008-06-07 01:34:23.750 159 12496.20 77.60 55305.10 88888.00 2008-06-07 01:34:23.875 159 12496.25 77.60 55305.10 88888.00 2008-06-07 01:34:24.000 159 12496.27 77.60 55305.05 88888.00 2008-06-07 01:34:24.125 159 12496.27 77.60 55305.05 88888.00 2008-06-07 01:34:24.250 159 12496.20 77.60 55305.10 88888.00 2008-06-07 01:34:24.375 159 12496.15 77.62 55305.10 88888.00 2008-06-07 01:34:24.500 159 12496.17 77.62 55305.10 88888.00 2008-06-07 01:34:24.625 159 12496.20 77.65 55305.07 88888.00 2008-06-07 01:34:24.750 159 12496.25 77.65 55305.07 88888.00 2008-06-07 01:34:24.875 159 12496.30 77.65 55305.07 88888.00 2008-06-07 01:34:25.000 159 12496.23 77.65 55305.07 88888.00 2008-06-07 01:34:25.125 159 12496.17 77.65 55305.12 88888.00 2008-06-07 01:34:25.250 159 12496.12 77.62 55305.12 88888.00 2008-06-07 01:34:25.375 159 12496.10 77.62 55305.10 88888.00 2008-06-07 01:34:25.500 159 12496.10 77.62 55305.10 88888.00 2008-06-07 01:34:25.625 159 12496.10 77.65 55305.10 88888.00 2008-06-07 01:34:25.750 159 12496.08 77.67 55305.12 88888.00 2008-06-07 01:34:25.875 159 12496.05 77.67 55305.15 88888.00 2008-06-07 01:34:26.000 159 12496.02 77.67 55305.15 88888.00 2008-06-07 01:34:26.125 159 12496.00 77.67 55305.12 88888.00 2008-06-07 01:34:26.250 159 12496.08 77.67 55305.12 88888.00 2008-06-07 01:34:26.375 159 12496.10 77.67 55305.10 88888.00 2008-06-07 01:34:26.500 159 12496.05 77.65 55305.12 88888.00 2008-06-07 01:34:26.625 159 12496.05 77.67 55305.12 88888.00 2008-06-07 01:34:26.750 159 12496.02 77.70 55305.15 88888.00 2008-06-07 01:34:26.875 159 12496.02 77.67 55305.15 88888.00 2008-06-07 01:34:27.000 159 12496.02 77.70 55305.12 88888.00 2008-06-07 01:34:27.125 159 12496.00 77.67 55305.15 88888.00 2008-06-07 01:34:27.250 159 12495.95 77.70 55305.12 88888.00 2008-06-07 01:34:27.375 159 12496.02 77.70 55305.12 88888.00 2008-06-07 01:34:27.500 159 12496.02 77.67 55305.10 88888.00 2008-06-07 01:34:27.625 159 12496.00 77.70 55305.12 88888.00 2008-06-07 01:34:27.750 159 12495.98 77.72 55305.10 88888.00 2008-06-07 01:34:27.875 159 12495.95 77.72 55305.12 88888.00 2008-06-07 01:34:28.000 159 12495.90 77.72 55305.15 88888.00 2008-06-07 01:34:28.125 159 12495.88 77.72 55305.18 88888.00 2008-06-07 01:34:28.250 159 12495.90 77.72 55305.15 88888.00 2008-06-07 01:34:28.375 159 12495.92 77.75 55305.15 88888.00 2008-06-07 01:34:28.500 159 12495.88 77.75 55305.18 88888.00 2008-06-07 01:34:28.625 159 12495.85 77.78 55305.20 88888.00 2008-06-07 01:34:28.750 159 12495.83 77.75 55305.20 88888.00 2008-06-07 01:34:28.875 159 12495.83 77.72 55305.18 88888.00 2008-06-07 01:34:29.000 159 12495.85 77.72 55305.18 88888.00 2008-06-07 01:34:29.125 159 12495.85 77.72 55305.20 88888.00 2008-06-07 01:34:29.250 159 12495.83 77.72 55305.20 88888.00 2008-06-07 01:34:29.375 159 12495.92 77.72 55305.20 88888.00 2008-06-07 01:34:29.500 159 12495.88 77.72 55305.22 88888.00 2008-06-07 01:34:29.625 159 12495.77 77.72 55305.20 88888.00 2008-06-07 01:34:29.750 159 12495.77 77.72 55305.22 88888.00 2008-06-07 01:34:29.875 159 12495.77 77.75 55305.20 88888.00 2008-06-07 01:34:30.000 159 12495.75 77.75 55305.20 88888.00 2008-06-07 01:34:30.125 159 12495.75 77.78 55305.22 88888.00 2008-06-07 01:34:30.250 159 12495.73 77.75 55305.22 88888.00 2008-06-07 01:34:30.375 159 12495.73 77.75 55305.25 88888.00 2008-06-07 01:34:30.500 159 12495.70 77.72 55305.25 88888.00 2008-06-07 01:34:30.625 159 12495.73 77.78 55305.25 88888.00 2008-06-07 01:34:30.750 159 12495.73 77.78 55305.28 88888.00 2008-06-07 01:34:30.875 159 12495.70 77.78 55305.25 88888.00 2008-06-07 01:34:31.000 159 12495.67 77.75 55305.22 88888.00 2008-06-07 01:34:31.125 159 12495.67 77.75 55305.25 88888.00 2008-06-07 01:34:31.250 159 12495.70 77.72 55305.25 88888.00 2008-06-07 01:34:31.375 159 12495.67 77.75 55305.25 88888.00 2008-06-07 01:34:31.500 159 12495.58 77.78 55305.28 88888.00 2008-06-07 01:34:31.625 159 12495.62 77.78 55305.28 88888.00 2008-06-07 01:34:31.750 159 12495.62 77.78 55305.28 88888.00 2008-06-07 01:34:31.875 159 12495.62 77.80 55305.30 88888.00 2008-06-07 01:34:32.000 159 12495.65 77.80 55305.28 88888.00 2008-06-07 01:34:32.125 159 12495.62 77.80 55305.30 88888.00 2008-06-07 01:34:32.250 159 12495.60 77.80 55305.28 88888.00 2008-06-07 01:34:32.375 159 12495.62 77.80 55305.28 88888.00 2008-06-07 01:34:32.500 159 12495.62 77.83 55305.28 88888.00 2008-06-07 01:34:32.625 159 12495.62 77.83 55305.30 88888.00 2008-06-07 01:34:32.750 159 12495.60 77.80 55305.30 88888.00 2008-06-07 01:34:32.875 159 12495.62 77.78 55305.32 88888.00 2008-06-07 01:34:33.000 159 12495.62 77.80 55305.32 88888.00 2008-06-07 01:34:33.125 159 12495.60 77.83 55305.32 88888.00 2008-06-07 01:34:33.250 159 12495.52 77.83 55305.35 88888.00 2008-06-07 01:34:33.375 159 12495.52 77.83 55305.35 88888.00 2008-06-07 01:34:33.500 159 12495.52 77.83 55305.35 88888.00 2008-06-07 01:34:33.625 159 12495.42 77.83 55305.35 88888.00 2008-06-07 01:34:33.750 159 12495.38 77.83 55305.35 88888.00 2008-06-07 01:34:33.875 159 12495.42 77.83 55305.35 88888.00 2008-06-07 01:34:34.000 159 12495.50 77.85 55305.35 88888.00 2008-06-07 01:34:34.125 159 12495.55 77.83 55305.38 88888.00 2008-06-07 01:34:34.250 159 12495.48 77.83 55305.35 88888.00 2008-06-07 01:34:34.375 159 12495.45 77.83 55305.35 88888.00 2008-06-07 01:34:34.500 159 12495.42 77.83 55305.32 88888.00 2008-06-07 01:34:34.625 159 12495.48 77.83 55305.32 88888.00 2008-06-07 01:34:34.750 159 12495.50 77.83 55305.35 88888.00 2008-06-07 01:34:34.875 159 12495.45 77.83 55305.38 88888.00 2008-06-07 01:34:35.000 159 12495.45 77.88 55305.38 88888.00 2008-06-07 01:34:35.125 159 12495.48 77.88 55305.38 88888.00 2008-06-07 01:34:35.250 159 12495.42 77.83 55305.40 88888.00 2008-06-07 01:34:35.375 159 12495.38 77.88 55305.40 88888.00 2008-06-07 01:34:35.500 159 12495.33 77.85 55305.40 88888.00 2008-06-07 01:34:35.625 159 12495.30 77.85 55305.40 88888.00 2008-06-07 01:34:35.750 159 12495.27 77.88 55305.40 88888.00 2008-06-07 01:34:35.875 159 12495.27 77.88 55305.40 88888.00 2008-06-07 01:34:36.000 159 12495.30 77.88 55305.43 88888.00 2008-06-07 01:34:36.125 159 12495.33 77.88 55305.43 88888.00 2008-06-07 01:34:36.250 159 12495.25 77.90 55305.40 88888.00 2008-06-07 01:34:36.375 159 12495.23 77.88 55305.40 88888.00 2008-06-07 01:34:36.500 159 12495.23 77.90 55305.43 88888.00 2008-06-07 01:34:36.625 159 12495.17 77.92 55305.45 88888.00 2008-06-07 01:34:36.750 159 12495.15 77.88 55305.47 88888.00 2008-06-07 01:34:36.875 159 12495.17 77.90 55305.43 88888.00 2008-06-07 01:34:37.000 159 12495.17 77.90 55305.43 88888.00 2008-06-07 01:34:37.125 159 12495.17 77.92 55305.45 88888.00 2008-06-07 01:34:37.250 159 12495.17 77.95 55305.47 88888.00 2008-06-07 01:34:37.375 159 12495.23 77.95 55305.47 88888.00 2008-06-07 01:34:37.500 159 12495.25 77.95 55305.47 88888.00 2008-06-07 01:34:37.625 159 12495.25 77.92 55305.45 88888.00 2008-06-07 01:34:37.750 159 12495.30 78.00 55305.50 88888.00 2008-06-07 01:34:37.875 159 12495.27 78.00 55305.50 88888.00 2008-06-07 01:34:38.000 159 12495.20 77.95 55305.47 88888.00 2008-06-07 01:34:38.125 159 12495.15 77.92 55305.45 88888.00 2008-06-07 01:34:38.250 159 12495.12 77.95 55305.47 88888.00 2008-06-07 01:34:38.375 159 12495.15 77.97 55305.50 88888.00 2008-06-07 01:34:38.500 159 12495.17 77.97 55305.53 88888.00 2008-06-07 01:34:38.625 159 12495.20 77.95 55305.50 88888.00 2008-06-07 01:34:38.750 159 12495.20 77.97 55305.47 88888.00 2008-06-07 01:34:38.875 159 12495.27 77.95 55305.45 88888.00 2008-06-07 01:34:39.000 159 12495.25 77.97 55305.47 88888.00 2008-06-07 01:34:39.125 159 12495.12 77.95 55305.53 88888.00 2008-06-07 01:34:39.250 159 12495.02 77.97 55305.53 88888.00 2008-06-07 01:34:39.375 159 12495.02 78.00 55305.53 88888.00 2008-06-07 01:34:39.500 159 12495.05 78.00 55305.55 88888.00 2008-06-07 01:34:39.625 159 12494.98 77.97 55305.50 88888.00 2008-06-07 01:34:39.750 159 12494.95 77.97 55305.50 88888.00 2008-06-07 01:34:39.875 159 12494.90 77.97 55305.53 88888.00 2008-06-07 01:34:40.000 159 12494.92 77.97 55305.53 88888.00 2008-06-07 01:34:40.125 159 12494.88 78.00 55305.53 88888.00 2008-06-07 01:34:40.250 159 12494.88 78.00 55305.57 88888.00 2008-06-07 01:34:40.375 159 12494.92 78.00 55305.57 88888.00 2008-06-07 01:34:40.500 159 12494.88 78.00 55305.55 88888.00 2008-06-07 01:34:40.625 159 12494.83 78.00 55305.55 88888.00 2008-06-07 01:34:40.750 159 12494.83 77.97 55305.57 88888.00 2008-06-07 01:34:40.875 159 12494.85 77.97 55305.60 88888.00 2008-06-07 01:34:41.000 159 12494.83 78.00 55305.57 88888.00 2008-06-07 01:34:41.125 159 12494.75 78.00 55305.57 88888.00 2008-06-07 01:34:41.250 159 12494.70 77.97 55305.55 88888.00 2008-06-07 01:34:41.375 159 12494.73 77.97 55305.57 88888.00 2008-06-07 01:34:41.500 159 12494.73 77.97 55305.57 88888.00 2008-06-07 01:34:41.625 159 12494.70 78.03 55305.62 88888.00 2008-06-07 01:34:41.750 159 12494.70 78.00 55305.62 88888.00 2008-06-07 01:34:41.875 159 12494.67 78.00 55305.62 88888.00 2008-06-07 01:34:42.000 159 12494.73 78.00 55305.60 88888.00 2008-06-07 01:34:42.125 159 12494.75 78.00 55305.65 88888.00 2008-06-07 01:34:42.250 159 12494.70 78.03 55305.65 88888.00 2008-06-07 01:34:42.375 159 12494.67 78.03 55305.62 88888.00 2008-06-07 01:34:42.500 159 12494.70 78.05 55305.62 88888.00 2008-06-07 01:34:42.625 159 12494.77 78.05 55305.60 88888.00 2008-06-07 01:34:42.750 159 12494.73 78.05 55305.57 88888.00 2008-06-07 01:34:42.875 159 12494.65 78.05 55305.60 88888.00 2008-06-07 01:34:43.000 159 12494.62 78.03 55305.60 88888.00 2008-06-07 01:34:43.125 159 12494.67 78.05 55305.60 88888.00 2008-06-07 01:34:43.250 159 12494.70 78.05 55305.60 88888.00 2008-06-07 01:34:43.375 159 12494.70 78.05 55305.62 88888.00 2008-06-07 01:34:43.500 159 12494.65 78.05 55305.62 88888.00 2008-06-07 01:34:43.625 159 12494.60 78.05 55305.65 88888.00 2008-06-07 01:34:43.750 159 12494.58 78.08 55305.65 88888.00 2008-06-07 01:34:43.875 159 12494.58 78.08 55305.65 88888.00 2008-06-07 01:34:44.000 159 12494.60 78.05 55305.65 88888.00 2008-06-07 01:34:44.125 159 12494.58 78.08 55305.68 88888.00 2008-06-07 01:34:44.250 159 12494.55 78.08 55305.68 88888.00 2008-06-07 01:34:44.375 159 12494.58 78.10 55305.68 88888.00 2008-06-07 01:34:44.500 159 12494.50 78.10 55305.68 88888.00 2008-06-07 01:34:44.625 159 12494.42 78.08 55305.65 88888.00 2008-06-07 01:34:44.750 159 12494.40 78.08 55305.68 88888.00 2008-06-07 01:34:44.875 159 12494.48 78.10 55305.70 88888.00 2008-06-07 01:34:45.000 159 12494.52 78.10 55305.68 88888.00 2008-06-07 01:34:45.125 159 12494.48 78.08 55305.68 88888.00 2008-06-07 01:34:45.250 159 12494.40 78.10 55305.70 88888.00 2008-06-07 01:34:45.375 159 12494.45 78.10 55305.70 88888.00 2008-06-07 01:34:45.500 159 12494.48 78.12 55305.70 88888.00 2008-06-07 01:34:45.625 159 12494.45 78.12 55305.70 88888.00 2008-06-07 01:34:45.750 159 12494.45 78.08 55305.70 88888.00 2008-06-07 01:34:45.875 159 12494.50 78.10 55305.68 88888.00 2008-06-07 01:34:46.000 159 12494.52 78.12 55305.70 88888.00 2008-06-07 01:34:46.125 159 12494.45 78.15 55305.72 88888.00 2008-06-07 01:34:46.250 159 12494.35 78.10 55305.68 88888.00 2008-06-07 01:34:46.375 159 12494.40 78.12 55305.68 88888.00 2008-06-07 01:34:46.500 159 12494.40 78.15 55305.72 88888.00 2008-06-07 01:34:46.625 159 12494.38 78.15 55305.75 88888.00 2008-06-07 01:34:46.750 159 12494.35 78.15 55305.72 88888.00 2008-06-07 01:34:46.875 159 12494.38 78.15 55305.70 88888.00 2008-06-07 01:34:47.000 159 12494.33 78.17 55305.70 88888.00 2008-06-07 01:34:47.125 159 12494.23 78.17 55305.70 88888.00 2008-06-07 01:34:47.250 159 12494.17 78.15 55305.70 88888.00 2008-06-07 01:34:47.375 159 12494.20 78.15 55305.72 88888.00 2008-06-07 01:34:47.500 159 12494.17 78.17 55305.70 88888.00 2008-06-07 01:34:47.625 159 12494.20 78.17 55305.72 88888.00 2008-06-07 01:34:47.750 159 12494.23 78.17 55305.72 88888.00 2008-06-07 01:34:47.875 159 12494.27 78.20 55305.70 88888.00 2008-06-07 01:34:48.000 159 12494.33 78.17 55305.72 88888.00 2008-06-07 01:34:48.125 159 12494.23 78.20 55305.78 88888.00 2008-06-07 01:34:48.250 159 12494.20 78.17 55305.75 88888.00 2008-06-07 01:34:48.375 159 12494.20 78.17 55305.75 88888.00 2008-06-07 01:34:48.500 159 12494.17 78.17 55305.75 88888.00 2008-06-07 01:34:48.625 159 12494.15 78.17 55305.80 88888.00 2008-06-07 01:34:48.750 159 12494.12 78.17 55305.78 88888.00 2008-06-07 01:34:48.875 159 12494.10 78.20 55305.75 88888.00 2008-06-07 01:34:49.000 159 12494.08 78.22 55305.78 88888.00 2008-06-07 01:34:49.125 159 12494.05 78.22 55305.80 88888.00 2008-06-07 01:34:49.250 159 12494.05 78.22 55305.78 88888.00 2008-06-07 01:34:49.375 159 12494.02 78.22 55305.75 88888.00 2008-06-07 01:34:49.500 159 12494.00 78.20 55305.78 88888.00 2008-06-07 01:34:49.625 159 12494.05 78.22 55305.78 88888.00 2008-06-07 01:34:49.750 159 12494.12 78.22 55305.78 88888.00 2008-06-07 01:34:49.875 159 12494.10 78.22 55305.78 88888.00 2008-06-07 01:34:50.000 159 12494.08 78.20 55305.78 88888.00 2008-06-07 01:34:50.125 159 12494.10 78.20 55305.78 88888.00 2008-06-07 01:34:50.250 159 12494.17 78.22 55305.80 88888.00 2008-06-07 01:34:50.375 159 12494.17 78.25 55305.80 88888.00 2008-06-07 01:34:50.500 159 12494.10 78.25 55305.80 88888.00 2008-06-07 01:34:50.625 159 12494.02 78.25 55305.80 88888.00 2008-06-07 01:34:50.750 159 12494.00 78.25 55305.82 88888.00 2008-06-07 01:34:50.875 159 12494.08 78.28 55305.80 88888.00 2008-06-07 01:34:51.000 159 12494.05 78.25 55305.82 88888.00 2008-06-07 01:34:51.125 159 12494.00 78.28 55305.80 88888.00 2008-06-07 01:34:51.250 159 12493.98 78.30 55305.82 88888.00 2008-06-07 01:34:51.375 159 12494.02 78.33 55305.85 88888.00 2008-06-07 01:34:51.500 159 12494.05 78.33 55305.82 88888.00 2008-06-07 01:34:51.625 159 12494.00 78.30 55305.82 88888.00 2008-06-07 01:34:51.750 159 12493.98 78.30 55305.85 88888.00 2008-06-07 01:34:51.875 159 12493.98 78.30 55305.85 88888.00 2008-06-07 01:34:52.000 159 12493.98 78.30 55305.82 88888.00 2008-06-07 01:34:52.125 159 12493.92 78.28 55305.85 88888.00 2008-06-07 01:34:52.250 159 12493.90 78.25 55305.82 88888.00 2008-06-07 01:34:52.375 159 12493.95 78.28 55305.82 88888.00 2008-06-07 01:34:52.500 159 12493.95 78.28 55305.85 88888.00 2008-06-07 01:34:52.625 159 12493.88 78.28 55305.82 88888.00 2008-06-07 01:34:52.750 159 12493.80 78.30 55305.85 88888.00 2008-06-07 01:34:52.875 159 12493.77 78.33 55305.88 88888.00 2008-06-07 01:34:53.000 159 12493.83 78.33 55305.88 88888.00 2008-06-07 01:34:53.125 159 12493.83 78.33 55305.85 88888.00 2008-06-07 01:34:53.250 159 12493.80 78.30 55305.88 88888.00 2008-06-07 01:34:53.375 159 12493.90 78.30 55305.88 88888.00 2008-06-07 01:34:53.500 159 12493.88 78.30 55305.88 88888.00 2008-06-07 01:34:53.625 159 12493.77 78.33 55305.85 88888.00 2008-06-07 01:34:53.750 159 12493.77 78.33 55305.85 88888.00 2008-06-07 01:34:53.875 159 12493.80 78.30 55305.88 88888.00 2008-06-07 01:34:54.000 159 12493.80 78.33 55305.85 88888.00 2008-06-07 01:34:54.125 159 12493.83 78.35 55305.85 88888.00 2008-06-07 01:34:54.250 159 12493.85 78.35 55305.88 88888.00 2008-06-07 01:34:54.375 159 12493.90 78.35 55305.90 88888.00 2008-06-07 01:34:54.500 159 12493.85 78.38 55305.90 88888.00 2008-06-07 01:34:54.625 159 12493.80 78.38 55305.90 88888.00 2008-06-07 01:34:54.750 159 12493.77 78.35 55305.90 88888.00 2008-06-07 01:34:54.875 159 12493.75 78.35 55305.93 88888.00 2008-06-07 01:34:55.000 159 12493.75 78.35 55305.90 88888.00 2008-06-07 01:34:55.125 159 12493.73 78.38 55305.88 88888.00 2008-06-07 01:34:55.250 159 12493.73 78.38 55305.93 88888.00 2008-06-07 01:34:55.375 159 12493.70 78.38 55305.93 88888.00 2008-06-07 01:34:55.500 159 12493.67 78.35 55305.93 88888.00 2008-06-07 01:34:55.625 159 12493.70 78.38 55305.90 88888.00 2008-06-07 01:34:55.750 159 12493.67 78.38 55305.93 88888.00 2008-06-07 01:34:55.875 159 12493.62 78.38 55305.95 88888.00 2008-06-07 01:34:56.000 159 12493.62 78.38 55305.95 88888.00 2008-06-07 01:34:56.125 159 12493.62 78.40 55305.97 88888.00 2008-06-07 01:34:56.250 159 12493.62 78.38 55305.95 88888.00 2008-06-07 01:34:56.375 159 12493.65 78.35 55305.95 88888.00 2008-06-07 01:34:56.500 159 12493.62 78.38 55305.97 88888.00 2008-06-07 01:34:56.625 159 12493.62 78.38 55305.97 88888.00 2008-06-07 01:34:56.750 159 12493.67 78.40 55305.97 88888.00 2008-06-07 01:34:56.875 159 12493.62 78.38 55306.00 88888.00 2008-06-07 01:34:57.000 159 12493.62 78.38 55306.00 88888.00 2008-06-07 01:34:57.125 159 12493.65 78.38 55306.00 88888.00 2008-06-07 01:34:57.250 159 12493.67 78.35 55305.97 88888.00 2008-06-07 01:34:57.375 159 12493.67 78.38 55305.97 88888.00 2008-06-07 01:34:57.500 159 12493.65 78.38 55305.97 88888.00 2008-06-07 01:34:57.625 159 12493.65 78.35 55306.00 88888.00 2008-06-07 01:34:57.750 159 12493.65 78.38 55305.97 88888.00 2008-06-07 01:34:57.875 159 12493.62 78.38 55305.97 88888.00 2008-06-07 01:34:58.000 159 12493.65 78.38 55305.97 88888.00 2008-06-07 01:34:58.125 159 12493.65 78.38 55305.97 88888.00 2008-06-07 01:34:58.250 159 12493.60 78.38 55305.97 88888.00 2008-06-07 01:34:58.375 159 12493.60 78.38 55306.00 88888.00 2008-06-07 01:34:58.500 159 12493.52 78.40 55306.03 88888.00 2008-06-07 01:34:58.625 159 12493.52 78.40 55306.00 88888.00 2008-06-07 01:34:58.750 159 12493.50 78.40 55306.00 88888.00 2008-06-07 01:34:58.875 159 12493.45 78.42 55306.00 88888.00 2008-06-07 01:34:59.000 159 12493.45 78.40 55306.00 88888.00 2008-06-07 01:34:59.125 159 12493.50 78.42 55306.00 88888.00 2008-06-07 01:34:59.250 159 12493.50 78.42 55306.03 88888.00 2008-06-07 01:34:59.375 159 12493.48 78.40 55306.03 88888.00 2008-06-07 01:34:59.500 159 12493.48 78.38 55306.03 88888.00 2008-06-07 01:34:59.625 159 12493.48 78.40 55306.03 88888.00 2008-06-07 01:34:59.750 159 12493.50 78.40 55306.05 88888.00 2008-06-07 01:34:59.875 159 12493.50 78.42 55306.03 88888.00 2008-06-07 01:35:00.000 159 12493.50 78.40 55306.03 88888.00 2008-06-07 01:35:00.125 159 12493.45 78.38 55306.05 88888.00 2008-06-07 01:35:00.250 159 12493.38 78.38 55306.07 88888.00 2008-06-07 01:35:00.375 159 12493.40 78.40 55306.07 88888.00 2008-06-07 01:35:00.500 159 12493.35 78.40 55306.07 88888.00 2008-06-07 01:35:00.625 159 12493.38 78.40 55306.05 88888.00 2008-06-07 01:35:00.750 159 12493.38 78.42 55306.03 88888.00 2008-06-07 01:35:00.875 159 12493.38 78.40 55306.03 88888.00 2008-06-07 01:35:01.000 159 12493.33 78.40 55306.05 88888.00 2008-06-07 01:35:01.125 159 12493.33 78.40 55306.05 88888.00 2008-06-07 01:35:01.250 159 12493.33 78.42 55306.05 88888.00 2008-06-07 01:35:01.375 159 12493.33 78.45 55306.07 88888.00 2008-06-07 01:35:01.500 159 12493.30 78.40 55306.10 88888.00 2008-06-07 01:35:01.625 159 12493.27 78.40 55306.10 88888.00 2008-06-07 01:35:01.750 159 12493.30 78.40 55306.07 88888.00 2008-06-07 01:35:01.875 159 12493.33 78.40 55306.10 88888.00 2008-06-07 01:35:02.000 159 12493.23 78.40 55306.10 88888.00 2008-06-07 01:35:02.125 159 12493.12 78.40 55306.10 88888.00 2008-06-07 01:35:02.250 159 12493.08 78.40 55306.12 88888.00 2008-06-07 01:35:02.375 159 12493.12 78.40 55306.12 88888.00 2008-06-07 01:35:02.500 159 12493.15 78.42 55306.10 88888.00 2008-06-07 01:35:02.625 159 12493.17 78.42 55306.12 88888.00 2008-06-07 01:35:02.750 159 12493.12 78.40 55306.12 88888.00 2008-06-07 01:35:02.875 159 12493.08 78.40 55306.12 88888.00 2008-06-07 01:35:03.000 159 12493.10 78.42 55306.07 88888.00 2008-06-07 01:35:03.125 159 12493.08 78.45 55306.10 88888.00 2008-06-07 01:35:03.250 159 12493.02 78.42 55306.12 88888.00 2008-06-07 01:35:03.375 159 12493.00 78.42 55306.12 88888.00 2008-06-07 01:35:03.500 159 12493.00 78.42 55306.15 88888.00 2008-06-07 01:35:03.625 159 12493.02 78.40 55306.18 88888.00 2008-06-07 01:35:03.750 159 12493.02 78.40 55306.15 88888.00 2008-06-07 01:35:03.875 159 12492.98 78.42 55306.12 88888.00 2008-06-07 01:35:04.000 159 12492.95 78.42 55306.12 88888.00 2008-06-07 01:35:04.125 159 12492.98 78.40 55306.12 88888.00 2008-06-07 01:35:04.250 159 12492.98 78.38 55306.15 88888.00 2008-06-07 01:35:04.375 159 12493.00 78.40 55306.12 88888.00 2008-06-07 01:35:04.500 159 12493.00 78.40 55306.18 88888.00 2008-06-07 01:35:04.625 159 12493.00 78.38 55306.18 88888.00 2008-06-07 01:35:04.750 159 12493.00 78.38 55306.20 88888.00 2008-06-07 01:35:04.875 159 12493.00 78.40 55306.18 88888.00 2008-06-07 01:35:05.000 159 12492.95 78.40 55306.18 88888.00 2008-06-07 01:35:05.125 159 12492.98 78.42 55306.20 88888.00 2008-06-07 01:35:05.250 159 12492.90 78.42 55306.25 88888.00 2008-06-07 01:35:05.375 159 12492.83 78.45 55306.25 88888.00 2008-06-07 01:35:05.500 159 12492.92 78.42 55306.25 88888.00 2008-06-07 01:35:05.625 159 12492.95 78.45 55306.25 88888.00 2008-06-07 01:35:05.750 159 12492.90 78.42 55306.22 88888.00 2008-06-07 01:35:05.875 159 12492.88 78.40 55306.22 88888.00 2008-06-07 01:35:06.000 159 12492.83 78.40 55306.22 88888.00 2008-06-07 01:35:06.125 159 12492.80 78.40 55306.25 88888.00 2008-06-07 01:35:06.250 159 12492.77 78.42 55306.25 88888.00 2008-06-07 01:35:06.375 159 12492.73 78.45 55306.25 88888.00 2008-06-07 01:35:06.500 159 12492.75 78.45 55306.25 88888.00 2008-06-07 01:35:06.625 159 12492.83 78.42 55306.25 88888.00 2008-06-07 01:35:06.750 159 12492.85 78.42 55306.28 88888.00 2008-06-07 01:35:06.875 159 12492.83 78.42 55306.30 88888.00 2008-06-07 01:35:07.000 159 12492.77 78.42 55306.25 88888.00 2008-06-07 01:35:07.125 159 12492.70 78.42 55306.25 88888.00 2008-06-07 01:35:07.250 159 12492.70 78.40 55306.25 88888.00 2008-06-07 01:35:07.375 159 12492.75 78.40 55306.25 88888.00 2008-06-07 01:35:07.500 159 12492.75 78.40 55306.25 88888.00 2008-06-07 01:35:07.625 159 12492.67 78.40 55306.28 88888.00 2008-06-07 01:35:07.750 159 12492.62 78.42 55306.30 88888.00 2008-06-07 01:35:07.875 159 12492.60 78.40 55306.30 88888.00 2008-06-07 01:35:08.000 159 12492.62 78.40 55306.28 88888.00 2008-06-07 01:35:08.125 159 12492.58 78.40 55306.30 88888.00 2008-06-07 01:35:08.250 159 12492.58 78.40 55306.30 88888.00 2008-06-07 01:35:08.375 159 12492.62 78.42 55306.25 88888.00 2008-06-07 01:35:08.500 159 12492.65 78.40 55306.28 88888.00 2008-06-07 01:35:08.625 159 12492.70 78.40 55306.28 88888.00 2008-06-07 01:35:08.750 159 12492.75 78.42 55306.30 88888.00 2008-06-07 01:35:08.875 159 12492.73 78.42 55306.30 88888.00 2008-06-07 01:35:09.000 159 12492.62 78.40 55306.32 88888.00 2008-06-07 01:35:09.125 159 12492.58 78.40 55306.32 88888.00 2008-06-07 01:35:09.250 159 12492.55 78.38 55306.30 88888.00 2008-06-07 01:35:09.375 159 12492.65 78.40 55306.30 88888.00 2008-06-07 01:35:09.500 159 12492.62 78.42 55306.28 88888.00 2008-06-07 01:35:09.625 159 12492.60 78.42 55306.28 88888.00 2008-06-07 01:35:09.750 159 12492.58 78.40 55306.30 88888.00 2008-06-07 01:35:09.875 159 12492.58 78.40 55306.32 88888.00 2008-06-07 01:35:10.000 159 12492.55 78.40 55306.30 88888.00 2008-06-07 01:35:10.125 159 12492.48 78.40 55306.30 88888.00 2008-06-07 01:35:10.250 159 12492.48 78.40 55306.30 88888.00 2008-06-07 01:35:10.375 159 12492.55 78.42 55306.32 88888.00 2008-06-07 01:35:10.500 159 12492.52 78.42 55306.32 88888.00 2008-06-07 01:35:10.625 159 12492.48 78.40 55306.30 88888.00 2008-06-07 01:35:10.750 159 12492.48 78.42 55306.28 88888.00 2008-06-07 01:35:10.875 159 12492.45 78.42 55306.30 88888.00 2008-06-07 01:35:11.000 159 12492.45 78.42 55306.30 88888.00 2008-06-07 01:35:11.125 159 12492.48 78.38 55306.32 88888.00 2008-06-07 01:35:11.250 159 12492.50 78.38 55306.35 88888.00 2008-06-07 01:35:11.375 159 12492.40 78.40 55306.32 88888.00 2008-06-07 01:35:11.500 159 12492.35 78.40 55306.35 88888.00 2008-06-07 01:35:11.625 159 12492.38 78.42 55306.32 88888.00 2008-06-07 01:35:11.750 159 12492.38 78.42 55306.32 88888.00 2008-06-07 01:35:11.875 159 12492.42 78.40 55306.35 88888.00 2008-06-07 01:35:12.000 159 12492.42 78.42 55306.32 88888.00 2008-06-07 01:35:12.125 159 12492.38 78.42 55306.35 88888.00 2008-06-07 01:35:12.250 159 12492.25 78.38 55306.38 88888.00 2008-06-07 01:35:12.375 159 12492.25 78.40 55306.35 88888.00 2008-06-07 01:35:12.500 159 12492.25 78.40 55306.35 88888.00 2008-06-07 01:35:12.625 159 12492.25 78.42 55306.38 88888.00 2008-06-07 01:35:12.750 159 12492.23 78.40 55306.38 88888.00 2008-06-07 01:35:12.875 159 12492.17 78.40 55306.40 88888.00 2008-06-07 01:35:13.000 159 12492.20 78.40 55306.38 88888.00 2008-06-07 01:35:13.125 159 12492.27 78.40 55306.38 88888.00 2008-06-07 01:35:13.250 159 12492.27 78.40 55306.40 88888.00 2008-06-07 01:35:13.375 159 12492.30 78.40 55306.40 88888.00 2008-06-07 01:35:13.500 159 12492.27 78.40 55306.45 88888.00 2008-06-07 01:35:13.625 159 12492.23 78.40 55306.43 88888.00 2008-06-07 01:35:13.750 159 12492.20 78.40 55306.40 88888.00 2008-06-07 01:35:13.875 159 12492.25 78.40 55306.40 88888.00 2008-06-07 01:35:14.000 159 12492.23 78.40 55306.43 88888.00 2008-06-07 01:35:14.125 159 12492.23 78.42 55306.43 88888.00 2008-06-07 01:35:14.250 159 12492.20 78.42 55306.43 88888.00 2008-06-07 01:35:14.375 159 12492.25 78.42 55306.45 88888.00 2008-06-07 01:35:14.500 159 12492.20 78.42 55306.45 88888.00 2008-06-07 01:35:14.625 159 12492.08 78.40 55306.43 88888.00 2008-06-07 01:35:14.750 159 12492.02 78.40 55306.43 88888.00 2008-06-07 01:35:14.875 159 12492.10 78.45 55306.43 88888.00 2008-06-07 01:35:15.000 159 12492.12 78.40 55306.43 88888.00 2008-06-07 01:35:15.125 159 12492.10 78.40 55306.43 88888.00 2008-06-07 01:35:15.250 159 12492.08 78.35 55306.43 88888.00 2008-06-07 01:35:15.375 159 12492.08 78.38 55306.40 88888.00 2008-06-07 01:35:15.500 159 12492.05 78.38 55306.43 88888.00 2008-06-07 01:35:15.625 159 12492.05 78.40 55306.43 88888.00 2008-06-07 01:35:15.750 159 12492.08 78.40 55306.43 88888.00 2008-06-07 01:35:15.875 159 12492.08 78.38 55306.45 88888.00 2008-06-07 01:35:16.000 159 12492.05 78.38 55306.43 88888.00 2008-06-07 01:35:16.125 159 12492.02 78.40 55306.45 88888.00 2008-06-07 01:35:16.250 159 12491.98 78.42 55306.45 88888.00 2008-06-07 01:35:16.375 159 12491.98 78.38 55306.45 88888.00 2008-06-07 01:35:16.500 159 12491.92 78.38 55306.45 88888.00 2008-06-07 01:35:16.625 159 12491.90 78.40 55306.45 88888.00 2008-06-07 01:35:16.750 159 12491.95 78.40 55306.47 88888.00 2008-06-07 01:35:16.875 159 12491.95 78.40 55306.47 88888.00 2008-06-07 01:35:17.000 159 12491.90 78.38 55306.47 88888.00 2008-06-07 01:35:17.125 159 12491.83 78.35 55306.45 88888.00 2008-06-07 01:35:17.250 159 12491.83 78.35 55306.47 88888.00 2008-06-07 01:35:17.375 159 12491.85 78.38 55306.47 88888.00 2008-06-07 01:35:17.500 159 12491.85 78.40 55306.50 88888.00 2008-06-07 01:35:17.625 159 12491.85 78.40 55306.47 88888.00 2008-06-07 01:35:17.750 159 12491.83 78.40 55306.50 88888.00 2008-06-07 01:35:17.875 159 12491.75 78.40 55306.53 88888.00 2008-06-07 01:35:18.000 159 12491.77 78.38 55306.50 88888.00 2008-06-07 01:35:18.125 159 12491.77 78.40 55306.50 88888.00 2008-06-07 01:35:18.250 159 12491.75 78.40 55306.53 88888.00 2008-06-07 01:35:18.375 159 12491.77 78.42 55306.55 88888.00 2008-06-07 01:35:18.500 159 12491.73 78.42 55306.57 88888.00 2008-06-07 01:35:18.625 159 12491.70 78.40 55306.53 88888.00 2008-06-07 01:35:18.750 159 12491.67 78.40 55306.53 88888.00 2008-06-07 01:35:18.875 159 12491.67 78.38 55306.55 88888.00 2008-06-07 01:35:19.000 159 12491.62 78.38 55306.57 88888.00 2008-06-07 01:35:19.125 159 12491.58 78.38 55306.55 88888.00 2008-06-07 01:35:19.250 159 12491.52 78.38 55306.53 88888.00 2008-06-07 01:35:19.375 159 12491.60 78.40 55306.53 88888.00 2008-06-07 01:35:19.500 159 12491.60 78.38 55306.53 88888.00 2008-06-07 01:35:19.625 159 12491.55 78.38 55306.55 88888.00 2008-06-07 01:35:19.750 159 12491.55 78.38 55306.53 88888.00 2008-06-07 01:35:19.875 159 12491.60 78.38 55306.55 88888.00 2008-06-07 01:35:20.000 159 12491.60 78.38 55306.55 88888.00 2008-06-07 01:35:20.125 159 12491.58 78.38 55306.55 88888.00 2008-06-07 01:35:20.250 159 12491.50 78.35 55306.55 88888.00 2008-06-07 01:35:20.375 159 12491.55 78.35 55306.53 88888.00 2008-06-07 01:35:20.500 159 12491.52 78.35 55306.50 88888.00 2008-06-07 01:35:20.625 159 12491.50 78.35 55306.55 88888.00 2008-06-07 01:35:20.750 159 12491.45 78.38 55306.57 88888.00 2008-06-07 01:35:20.875 159 12491.40 78.38 55306.55 88888.00 2008-06-07 01:35:21.000 159 12491.40 78.35 55306.57 88888.00 2008-06-07 01:35:21.125 159 12491.42 78.38 55306.57 88888.00 2008-06-07 01:35:21.250 159 12491.48 78.35 55306.57 88888.00 2008-06-07 01:35:21.375 159 12491.48 78.38 55306.57 88888.00 2008-06-07 01:35:21.500 159 12491.40 78.35 55306.55 88888.00 2008-06-07 01:35:21.625 159 12491.40 78.35 55306.57 88888.00 2008-06-07 01:35:21.750 159 12491.45 78.35 55306.57 88888.00 2008-06-07 01:35:21.875 159 12491.45 78.40 55306.62 88888.00 2008-06-07 01:35:22.000 159 12491.40 78.35 55306.62 88888.00 2008-06-07 01:35:22.125 159 12491.35 78.38 55306.60 88888.00 2008-06-07 01:35:22.250 159 12491.30 78.35 55306.65 88888.00 2008-06-07 01:35:22.375 159 12491.30 78.35 55306.62 88888.00 2008-06-07 01:35:22.500 159 12491.30 78.35 55306.62 88888.00 2008-06-07 01:35:22.625 159 12491.33 78.35 55306.62 88888.00 2008-06-07 01:35:22.750 159 12491.38 78.33 55306.65 88888.00 2008-06-07 01:35:22.875 159 12491.35 78.35 55306.62 88888.00 2008-06-07 01:35:23.000 159 12491.35 78.35 55306.60 88888.00 2008-06-07 01:35:23.125 159 12491.30 78.33 55306.65 88888.00 2008-06-07 01:35:23.250 159 12491.27 78.33 55306.65 88888.00 2008-06-07 01:35:23.375 159 12491.30 78.35 55306.65 88888.00 2008-06-07 01:35:23.500 159 12491.35 78.35 55306.65 88888.00 2008-06-07 01:35:23.625 159 12491.27 78.33 55306.65 88888.00 2008-06-07 01:35:23.750 159 12491.23 78.33 55306.65 88888.00 2008-06-07 01:35:23.875 159 12491.25 78.35 55306.65 88888.00 2008-06-07 01:35:24.000 159 12491.25 78.33 55306.68 88888.00 2008-06-07 01:35:24.125 159 12491.25 78.33 55306.68 88888.00 2008-06-07 01:35:24.250 159 12491.25 78.33 55306.68 88888.00 2008-06-07 01:35:24.375 159 12491.25 78.38 55306.68 88888.00 2008-06-07 01:35:24.500 159 12491.20 78.35 55306.65 88888.00 2008-06-07 01:35:24.625 159 12491.17 78.33 55306.65 88888.00 2008-06-07 01:35:24.750 159 12491.17 78.35 55306.65 88888.00 2008-06-07 01:35:24.875 159 12491.15 78.35 55306.65 88888.00 2008-06-07 01:35:25.000 159 12491.15 78.33 55306.65 88888.00 2008-06-07 01:35:25.125 159 12491.08 78.35 55306.68 88888.00 2008-06-07 01:35:25.250 159 12491.05 78.35 55306.70 88888.00 2008-06-07 01:35:25.375 159 12491.08 78.35 55306.70 88888.00 2008-06-07 01:35:25.500 159 12491.08 78.33 55306.68 88888.00 2008-06-07 01:35:25.625 159 12491.02 78.33 55306.68 88888.00 2008-06-07 01:35:25.750 159 12490.98 78.35 55306.70 88888.00 2008-06-07 01:35:25.875 159 12490.98 78.33 55306.72 88888.00 2008-06-07 01:35:26.000 159 12491.00 78.33 55306.72 88888.00 2008-06-07 01:35:26.125 159 12490.98 78.33 55306.72 88888.00 2008-06-07 01:35:26.250 159 12490.92 78.30 55306.72 88888.00 2008-06-07 01:35:26.375 159 12490.98 78.30 55306.75 88888.00 2008-06-07 01:35:26.500 159 12490.95 78.30 55306.75 88888.00 2008-06-07 01:35:26.625 159 12490.98 78.33 55306.72 88888.00 2008-06-07 01:35:26.750 159 12491.02 78.30 55306.70 88888.00 2008-06-07 01:35:26.875 159 12491.05 78.30 55306.70 88888.00 2008-06-07 01:35:27.000 159 12491.02 78.28 55306.72 88888.00 2008-06-07 01:35:27.125 159 12490.98 78.28 55306.72 88888.00 2008-06-07 01:35:27.250 159 12490.90 78.28 55306.72 88888.00 2008-06-07 01:35:27.375 159 12490.85 78.30 55306.70 88888.00 2008-06-07 01:35:27.500 159 12490.80 78.28 55306.70 88888.00 2008-06-07 01:35:27.625 159 12490.77 78.28 55306.70 88888.00 2008-06-07 01:35:27.750 159 12490.73 78.25 55306.75 88888.00 2008-06-07 01:35:27.875 159 12490.73 78.25 55306.75 88888.00 2008-06-07 01:35:28.000 159 12490.77 78.25 55306.78 88888.00 2008-06-07 01:35:28.125 159 12490.83 78.25 55306.78 88888.00 2008-06-07 01:35:28.250 159 12490.77 78.25 55306.80 88888.00 2008-06-07 01:35:28.375 159 12490.73 78.25 55306.75 88888.00 2008-06-07 01:35:28.500 159 12490.65 78.22 55306.72 88888.00 2008-06-07 01:35:28.625 159 12490.65 78.22 55306.75 88888.00 2008-06-07 01:35:28.750 159 12490.67 78.22 55306.78 88888.00 2008-06-07 01:35:28.875 159 12490.67 78.22 55306.78 88888.00 2008-06-07 01:35:29.000 159 12490.70 78.22 55306.75 88888.00 2008-06-07 01:35:29.125 159 12490.70 78.20 55306.72 88888.00 2008-06-07 01:35:29.250 159 12490.67 78.17 55306.75 88888.00 2008-06-07 01:35:29.375 159 12490.65 78.17 55306.75 88888.00 2008-06-07 01:35:29.500 159 12490.65 78.17 55306.72 88888.00 2008-06-07 01:35:29.625 159 12490.67 78.17 55306.70 88888.00 2008-06-07 01:35:29.750 159 12490.73 78.17 55306.70 88888.00 2008-06-07 01:35:29.875 159 12490.70 78.20 55306.72 88888.00 2008-06-07 01:35:30.000 159 12490.73 78.20 55306.72 88888.00 2008-06-07 01:35:30.125 159 12490.73 78.20 55306.75 88888.00 2008-06-07 01:35:30.250 159 12490.62 78.15 55306.72 88888.00 2008-06-07 01:35:30.375 159 12490.62 78.17 55306.72 88888.00 2008-06-07 01:35:30.500 159 12490.60 78.15 55306.75 88888.00 2008-06-07 01:35:30.625 159 12490.58 78.15 55306.78 88888.00 2008-06-07 01:35:30.750 159 12490.58 78.15 55306.78 88888.00 2008-06-07 01:35:30.875 159 12490.65 78.17 55306.78 88888.00 2008-06-07 01:35:31.000 159 12490.65 78.20 55306.75 88888.00 2008-06-07 01:35:31.125 159 12490.58 78.15 55306.75 88888.00 2008-06-07 01:35:31.250 159 12490.52 78.12 55306.78 88888.00 2008-06-07 01:35:31.375 159 12490.58 78.17 55306.80 88888.00 2008-06-07 01:35:31.500 159 12490.65 78.17 55306.80 88888.00 2008-06-07 01:35:31.625 159 12490.67 78.17 55306.82 88888.00 2008-06-07 01:35:31.750 159 12490.58 78.15 55306.82 88888.00 2008-06-07 01:35:31.875 159 12490.50 78.15 55306.82 88888.00 2008-06-07 01:35:32.000 159 12490.52 78.12 55306.82 88888.00 2008-06-07 01:35:32.125 159 12490.55 78.12 55306.82 88888.00 2008-06-07 01:35:32.250 159 12490.60 78.15 55306.85 88888.00 2008-06-07 01:35:32.375 159 12490.60 78.17 55306.85 88888.00 2008-06-07 01:35:32.500 159 12490.48 78.15 55306.82 88888.00 2008-06-07 01:35:32.625 159 12490.42 78.15 55306.82 88888.00 2008-06-07 01:35:32.750 159 12490.45 78.15 55306.80 88888.00 2008-06-07 01:35:32.875 159 12490.50 78.12 55306.85 88888.00 2008-06-07 01:35:33.000 159 12490.52 78.10 55306.85 88888.00 2008-06-07 01:35:33.125 159 12490.52 78.12 55306.85 88888.00 2008-06-07 01:35:33.250 159 12490.48 78.12 55306.85 88888.00 2008-06-07 01:35:33.375 159 12490.45 78.12 55306.82 88888.00 2008-06-07 01:35:33.500 159 12490.33 78.12 55306.82 88888.00 2008-06-07 01:35:33.625 159 12490.33 78.12 55306.85 88888.00 2008-06-07 01:35:33.750 159 12490.30 78.12 55306.85 88888.00 2008-06-07 01:35:33.875 159 12490.35 78.10 55306.85 88888.00 2008-06-07 01:35:34.000 159 12490.38 78.10 55306.82 88888.00 2008-06-07 01:35:34.125 159 12490.38 78.12 55306.85 88888.00 2008-06-07 01:35:34.250 159 12490.35 78.10 55306.80 88888.00 2008-06-07 01:35:34.375 159 12490.33 78.10 55306.80 88888.00 2008-06-07 01:35:34.500 159 12490.27 78.10 55306.80 88888.00 2008-06-07 01:35:34.625 159 12490.25 78.10 55306.82 88888.00 2008-06-07 01:35:34.750 159 12490.30 78.10 55306.82 88888.00 2008-06-07 01:35:34.875 159 12490.27 78.10 55306.82 88888.00 2008-06-07 01:35:35.000 159 12490.25 78.10 55306.82 88888.00 2008-06-07 01:35:35.125 159 12490.23 78.08 55306.82 88888.00 2008-06-07 01:35:35.250 159 12490.23 78.08 55306.85 88888.00 2008-06-07 01:35:35.375 159 12490.25 78.08 55306.85 88888.00 2008-06-07 01:35:35.500 159 12490.23 78.10 55306.88 88888.00 2008-06-07 01:35:35.625 159 12490.25 78.08 55306.85 88888.00 2008-06-07 01:35:35.750 159 12490.20 78.08 55306.85 88888.00 2008-06-07 01:35:35.875 159 12490.12 78.05 55306.85 88888.00 2008-06-07 01:35:36.000 159 12490.17 78.05 55306.85 88888.00 2008-06-07 01:35:36.125 159 12490.20 78.03 55306.88 88888.00 2008-06-07 01:35:36.250 159 12490.15 78.05 55306.88 88888.00 2008-06-07 01:35:36.375 159 12490.12 78.05 55306.88 88888.00 2008-06-07 01:35:36.500 159 12490.05 78.03 55306.90 88888.00 2008-06-07 01:35:36.625 159 12490.02 78.05 55306.90 88888.00 2008-06-07 01:35:36.750 159 12490.00 78.05 55306.90 88888.00 2008-06-07 01:35:36.875 159 12490.02 78.05 55306.88 88888.00 2008-06-07 01:35:37.000 159 12490.08 78.05 55306.88 88888.00 2008-06-07 01:35:37.125 159 12490.08 78.05 55306.88 88888.00 2008-06-07 01:35:37.250 159 12490.00 78.05 55306.90 88888.00 2008-06-07 01:35:37.375 159 12490.02 78.05 55306.90 88888.00 2008-06-07 01:35:37.500 159 12490.02 78.03 55306.88 88888.00 2008-06-07 01:35:37.625 159 12490.08 78.03 55306.88 88888.00 2008-06-07 01:35:37.750 159 12490.10 78.03 55306.88 88888.00 2008-06-07 01:35:37.875 159 12490.08 78.03 55306.88 88888.00 2008-06-07 01:35:38.000 159 12490.05 78.03 55306.88 88888.00 2008-06-07 01:35:38.125 159 12490.02 78.05 55306.90 88888.00 2008-06-07 01:35:38.250 159 12489.98 78.03 55306.90 88888.00 2008-06-07 01:35:38.375 159 12489.98 78.03 55306.93 88888.00 2008-06-07 01:35:38.500 159 12490.02 78.00 55306.93 88888.00 2008-06-07 01:35:38.625 159 12490.02 78.00 55306.93 88888.00 2008-06-07 01:35:38.750 159 12490.00 78.00 55306.90 88888.00 2008-06-07 01:35:38.875 159 12490.00 78.03 55306.90 88888.00 2008-06-07 01:35:39.000 159 12489.98 78.03 55306.90 88888.00 2008-06-07 01:35:39.125 159 12489.98 78.00 55306.93 88888.00 2008-06-07 01:35:39.250 159 12489.98 77.97 55306.93 88888.00 2008-06-07 01:35:39.375 159 12489.95 77.97 55306.93 88888.00 2008-06-07 01:35:39.500 159 12489.88 77.95 55306.90 88888.00 2008-06-07 01:35:39.625 159 12489.88 77.95 55306.90 88888.00 2008-06-07 01:35:39.750 159 12489.88 77.95 55306.90 88888.00 2008-06-07 01:35:39.875 159 12489.85 77.97 55306.93 88888.00 2008-06-07 01:35:40.000 159 12489.80 78.00 55306.90 88888.00 2008-06-07 01:35:40.125 159 12489.77 77.97 55306.93 88888.00 2008-06-07 01:35:40.250 159 12489.77 77.95 55306.95 88888.00 2008-06-07 01:35:40.375 159 12489.83 77.95 55306.95 88888.00 2008-06-07 01:35:40.500 159 12489.77 77.95 55306.95 88888.00 2008-06-07 01:35:40.625 159 12489.75 77.92 55306.97 88888.00 2008-06-07 01:35:40.750 159 12489.77 77.90 55306.95 88888.00 2008-06-07 01:35:40.875 159 12489.75 77.95 55306.95 88888.00 2008-06-07 01:35:41.000 159 12489.73 77.95 55306.95 88888.00 2008-06-07 01:35:41.125 159 12489.73 77.92 55306.93 88888.00 2008-06-07 01:35:41.250 159 12489.75 77.92 55306.93 88888.00 2008-06-07 01:35:41.375 159 12489.77 77.92 55306.93 88888.00 2008-06-07 01:35:41.500 159 12489.77 77.92 55306.95 88888.00 2008-06-07 01:35:41.625 159 12489.73 77.92 55306.95 88888.00 2008-06-07 01:35:41.750 159 12489.75 77.92 55306.95 88888.00 2008-06-07 01:35:41.875 159 12489.73 77.90 55306.95 88888.00 2008-06-07 01:35:42.000 159 12489.67 77.90 55306.93 88888.00 2008-06-07 01:35:42.125 159 12489.62 77.90 55306.93 88888.00 2008-06-07 01:35:42.250 159 12489.62 77.88 55306.95 88888.00 2008-06-07 01:35:42.375 159 12489.67 77.90 55306.95 88888.00 2008-06-07 01:35:42.500 159 12489.70 77.90 55306.95 88888.00 2008-06-07 01:35:42.625 159 12489.67 77.88 55306.95 88888.00 2008-06-07 01:35:42.750 159 12489.67 77.90 55306.95 88888.00 2008-06-07 01:35:42.875 159 12489.65 77.90 55306.97 88888.00 2008-06-07 01:35:43.000 159 12489.60 77.88 55307.00 88888.00 2008-06-07 01:35:43.125 159 12489.58 77.88 55307.00 88888.00 2008-06-07 01:35:43.250 159 12489.55 77.85 55307.00 88888.00 2008-06-07 01:35:43.375 159 12489.58 77.85 55306.97 88888.00 2008-06-07 01:35:43.500 159 12489.55 77.85 55307.00 88888.00 2008-06-07 01:35:43.625 159 12489.58 77.88 55307.00 88888.00 2008-06-07 01:35:43.750 159 12489.58 77.88 55307.00 88888.00 2008-06-07 01:35:43.875 159 12489.52 77.88 55306.97 88888.00 2008-06-07 01:35:44.000 159 12489.52 77.85 55306.95 88888.00 2008-06-07 01:35:44.125 159 12489.48 77.83 55306.97 88888.00 2008-06-07 01:35:44.250 159 12489.45 77.83 55306.97 88888.00 2008-06-07 01:35:44.375 159 12489.50 77.83 55306.97 88888.00 2008-06-07 01:35:44.500 159 12489.55 77.83 55307.00 88888.00 2008-06-07 01:35:44.625 159 12489.52 77.83 55307.03 88888.00 2008-06-07 01:35:44.750 159 12489.48 77.83 55307.00 88888.00 2008-06-07 01:35:44.875 159 12489.45 77.83 55306.95 88888.00 2008-06-07 01:35:45.000 159 12489.48 77.80 55306.95 88888.00 2008-06-07 01:35:45.125 159 12489.50 77.80 55307.00 88888.00 2008-06-07 01:35:45.250 159 12489.45 77.78 55307.00 88888.00 2008-06-07 01:35:45.375 159 12489.45 77.83 55306.97 88888.00 2008-06-07 01:35:45.500 159 12489.42 77.83 55306.97 88888.00 2008-06-07 01:35:45.625 159 12489.42 77.83 55306.97 88888.00 2008-06-07 01:35:45.750 159 12489.38 77.80 55306.97 88888.00 2008-06-07 01:35:45.875 159 12489.35 77.83 55306.97 88888.00 2008-06-07 01:35:46.000 159 12489.35 77.83 55306.97 88888.00 2008-06-07 01:35:46.125 159 12489.38 77.80 55306.95 88888.00 2008-06-07 01:35:46.250 159 12489.45 77.78 55306.97 88888.00 2008-06-07 01:35:46.375 159 12489.52 77.78 55306.95 88888.00 2008-06-07 01:35:46.500 159 12489.52 77.75 55306.95 88888.00 2008-06-07 01:35:46.625 159 12489.48 77.72 55306.95 88888.00 2008-06-07 01:35:46.750 159 12489.45 77.75 55306.95 88888.00 2008-06-07 01:35:46.875 159 12489.42 77.78 55307.00 88888.00 2008-06-07 01:35:47.000 159 12489.45 77.75 55306.97 88888.00 2008-06-07 01:35:47.125 159 12489.42 77.75 55306.97 88888.00 2008-06-07 01:35:47.250 159 12489.35 77.78 55307.03 88888.00 2008-06-07 01:35:47.375 159 12489.38 77.80 55307.00 88888.00 2008-06-07 01:35:47.500 159 12489.35 77.78 55307.03 88888.00 2008-06-07 01:35:47.625 159 12489.38 77.75 55307.03 88888.00 2008-06-07 01:35:47.750 159 12489.35 77.75 55307.00 88888.00 2008-06-07 01:35:47.875 159 12489.30 77.75 55307.00 88888.00 2008-06-07 01:35:48.000 159 12489.33 77.75 55307.00 88888.00 2008-06-07 01:35:48.125 159 12489.38 77.75 55307.03 88888.00 2008-06-07 01:35:48.250 159 12489.33 77.75 55307.03 88888.00 2008-06-07 01:35:48.375 159 12489.30 77.72 55307.00 88888.00 2008-06-07 01:35:48.500 159 12489.30 77.72 55307.05 88888.00 2008-06-07 01:35:48.625 159 12489.27 77.75 55307.05 88888.00 2008-06-07 01:35:48.750 159 12489.25 77.72 55307.05 88888.00 2008-06-07 01:35:48.875 159 12489.23 77.72 55307.00 88888.00 2008-06-07 01:35:49.000 159 12489.23 77.67 55306.97 88888.00 2008-06-07 01:35:49.125 159 12489.23 77.72 55306.97 88888.00 2008-06-07 01:35:49.250 159 12489.12 77.72 55306.97 88888.00 2008-06-07 01:35:49.375 159 12489.15 77.70 55306.97 88888.00 2008-06-07 01:35:49.500 159 12489.17 77.70 55307.00 88888.00 2008-06-07 01:35:49.625 159 12489.20 77.70 55307.03 88888.00 2008-06-07 01:35:49.750 159 12489.17 77.70 55307.05 88888.00 2008-06-07 01:35:49.875 159 12489.15 77.70 55307.03 88888.00 2008-06-07 01:35:50.000 159 12489.12 77.70 55307.03 88888.00 2008-06-07 01:35:50.125 159 12489.10 77.70 55307.03 88888.00 2008-06-07 01:35:50.250 159 12489.12 77.70 55307.05 88888.00 2008-06-07 01:35:50.375 159 12489.12 77.70 55307.05 88888.00 2008-06-07 01:35:50.500 159 12489.08 77.70 55307.05 88888.00 2008-06-07 01:35:50.625 159 12489.10 77.72 55307.05 88888.00 2008-06-07 01:35:50.750 159 12489.12 77.72 55307.05 88888.00 2008-06-07 01:35:50.875 159 12489.12 77.70 55307.03 88888.00 2008-06-07 01:35:51.000 159 12489.12 77.72 55307.05 88888.00 2008-06-07 01:35:51.125 159 12489.10 77.67 55307.07 88888.00 2008-06-07 01:35:51.250 159 12489.10 77.67 55307.07 88888.00 2008-06-07 01:35:51.375 159 12489.08 77.70 55307.07 88888.00 2008-06-07 01:35:51.500 159 12489.08 77.70 55307.07 88888.00 2008-06-07 01:35:51.625 159 12489.02 77.67 55307.05 88888.00 2008-06-07 01:35:51.750 159 12488.98 77.67 55307.05 88888.00 2008-06-07 01:35:51.875 159 12488.90 77.67 55307.07 88888.00 2008-06-07 01:35:52.000 159 12488.95 77.67 55307.05 88888.00 2008-06-07 01:35:52.125 159 12489.00 77.67 55307.05 88888.00 2008-06-07 01:35:52.250 159 12489.00 77.67 55307.05 88888.00 2008-06-07 01:35:52.375 159 12489.00 77.65 55307.05 88888.00 2008-06-07 01:35:52.500 159 12488.90 77.62 55307.05 88888.00 2008-06-07 01:35:52.625 159 12488.88 77.60 55307.05 88888.00 2008-06-07 01:35:52.750 159 12488.92 77.65 55307.05 88888.00 2008-06-07 01:35:52.875 159 12488.95 77.62 55307.05 88888.00 2008-06-07 01:35:53.000 159 12488.98 77.62 55307.07 88888.00 2008-06-07 01:35:53.125 159 12488.98 77.62 55307.07 88888.00 2008-06-07 01:35:53.250 159 12488.98 77.60 55307.03 88888.00 2008-06-07 01:35:53.375 159 12489.00 77.60 55307.03 88888.00 2008-06-07 01:35:53.500 159 12489.00 77.60 55307.05 88888.00 2008-06-07 01:35:53.625 159 12489.00 77.60 55307.03 88888.00 2008-06-07 01:35:53.750 159 12488.98 77.60 55307.05 88888.00 2008-06-07 01:35:53.875 159 12488.92 77.62 55307.05 88888.00 2008-06-07 01:35:54.000 159 12488.95 77.60 55307.03 88888.00 2008-06-07 01:35:54.125 159 12488.95 77.60 55307.05 88888.00 2008-06-07 01:35:54.250 159 12488.98 77.58 55307.07 88888.00 2008-06-07 01:35:54.375 159 12489.00 77.60 55307.07 88888.00 2008-06-07 01:35:54.500 159 12488.95 77.60 55307.07 88888.00 2008-06-07 01:35:54.625 159 12488.98 77.60 55307.05 88888.00 2008-06-07 01:35:54.750 159 12488.92 77.58 55307.03 88888.00 2008-06-07 01:35:54.875 159 12488.88 77.55 55307.05 88888.00 2008-06-07 01:35:55.000 159 12488.88 77.58 55307.05 88888.00 2008-06-07 01:35:55.125 159 12488.90 77.58 55307.05 88888.00 2008-06-07 01:35:55.250 159 12488.88 77.55 55307.07 88888.00 2008-06-07 01:35:55.375 159 12488.92 77.55 55307.05 88888.00 2008-06-07 01:35:55.500 159 12488.90 77.55 55307.07 88888.00 2008-06-07 01:35:55.625 159 12488.92 77.53 55307.07 88888.00 2008-06-07 01:35:55.750 159 12488.92 77.55 55307.07 88888.00 2008-06-07 01:35:55.875 159 12488.88 77.53 55307.07 88888.00 2008-06-07 01:35:56.000 159 12488.85 77.53 55307.07 88888.00 2008-06-07 01:35:56.125 159 12488.83 77.55 55307.07 88888.00 2008-06-07 01:35:56.250 159 12488.83 77.53 55307.12 88888.00 2008-06-07 01:35:56.375 159 12488.83 77.53 55307.10 88888.00 2008-06-07 01:35:56.500 159 12488.80 77.50 55307.07 88888.00 2008-06-07 01:35:56.625 159 12488.83 77.47 55307.05 88888.00 2008-06-07 01:35:56.750 159 12488.83 77.50 55307.05 88888.00 2008-06-07 01:35:56.875 159 12488.83 77.50 55307.07 88888.00 2008-06-07 01:35:57.000 159 12488.85 77.47 55307.07 88888.00 2008-06-07 01:35:57.125 159 12488.77 77.45 55307.07 88888.00 2008-06-07 01:35:57.250 159 12488.67 77.47 55307.07 88888.00 2008-06-07 01:35:57.375 159 12488.75 77.50 55307.05 88888.00 2008-06-07 01:35:57.500 159 12488.75 77.50 55307.05 88888.00 2008-06-07 01:35:57.625 159 12488.75 77.50 55307.05 88888.00 2008-06-07 01:35:57.750 159 12488.80 77.47 55307.05 88888.00 2008-06-07 01:35:57.875 159 12488.85 77.47 55307.03 88888.00 2008-06-07 01:35:58.000 159 12488.85 77.45 55307.05 88888.00 2008-06-07 01:35:58.125 159 12488.83 77.45 55307.05 88888.00 2008-06-07 01:35:58.250 159 12488.77 77.42 55307.05 88888.00 2008-06-07 01:35:58.375 159 12488.77 77.42 55307.05 88888.00 2008-06-07 01:35:58.500 159 12488.80 77.42 55307.05 88888.00 2008-06-07 01:35:58.625 159 12488.85 77.45 55307.05 88888.00 2008-06-07 01:35:58.750 159 12488.83 77.45 55307.07 88888.00 2008-06-07 01:35:58.875 159 12488.80 77.45 55307.07 88888.00 2008-06-07 01:35:59.000 159 12488.80 77.42 55307.05 88888.00 2008-06-07 01:35:59.125 159 12488.77 77.42 55307.03 88888.00 2008-06-07 01:35:59.250 159 12488.70 77.38 55307.03 88888.00 2008-06-07 01:35:59.375 159 12488.70 77.40 55307.05 88888.00 2008-06-07 01:35:59.500 159 12488.75 77.40 55307.05 88888.00 2008-06-07 01:35:59.625 159 12488.80 77.40 55307.03 88888.00 2008-06-07 01:35:59.750 159 12488.75 77.40 55307.00 88888.00 2008-06-07 01:35:59.875 159 12488.67 77.40 55307.05 88888.00 2008-06-07 01:36:00.000 159 12488.67 77.40 55307.05 88888.00 2008-06-07 01:36:00.125 159 12488.73 77.40 55307.07 88888.00 2008-06-07 01:36:00.250 159 12488.67 77.40 55307.05 88888.00 2008-06-07 01:36:00.375 159 12488.70 77.38 55307.05 88888.00 2008-06-07 01:36:00.500 159 12488.75 77.38 55307.05 88888.00 2008-06-07 01:36:00.625 159 12488.80 77.35 55307.07 88888.00 2008-06-07 01:36:00.750 159 12488.83 77.35 55307.10 88888.00 2008-06-07 01:36:00.875 159 12488.83 77.35 55307.10 88888.00 2008-06-07 01:36:01.000 159 12488.77 77.33 55307.07 88888.00 2008-06-07 01:36:01.125 159 12488.77 77.33 55307.10 88888.00 2008-06-07 01:36:01.250 159 12488.67 77.33 55307.10 88888.00 2008-06-07 01:36:01.375 159 12488.65 77.33 55307.12 88888.00 2008-06-07 01:36:01.500 159 12488.70 77.30 55307.12 88888.00 2008-06-07 01:36:01.625 159 12488.75 77.33 55307.10 88888.00 2008-06-07 01:36:01.750 159 12488.75 77.33 55307.10 88888.00 2008-06-07 01:36:01.875 159 12488.70 77.33 55307.07 88888.00 2008-06-07 01:36:02.000 159 12488.73 77.30 55307.05 88888.00 2008-06-07 01:36:02.125 159 12488.75 77.30 55307.07 88888.00 2008-06-07 01:36:02.250 159 12488.73 77.28 55307.07 88888.00 2008-06-07 01:36:02.375 159 12488.77 77.28 55307.05 88888.00 2008-06-07 01:36:02.500 159 12488.80 77.28 55307.05 88888.00 2008-06-07 01:36:02.625 159 12488.80 77.28 55307.05 88888.00 2008-06-07 01:36:02.750 159 12488.75 77.28 55307.07 88888.00 2008-06-07 01:36:02.875 159 12488.77 77.30 55307.05 88888.00 2008-06-07 01:36:03.000 159 12488.83 77.28 55307.05 88888.00 2008-06-07 01:36:03.125 159 12488.83 77.25 55307.05 88888.00 2008-06-07 01:36:03.250 159 12488.80 77.25 55307.10 88888.00 2008-06-07 01:36:03.375 159 12488.83 77.25 55307.10 88888.00 2008-06-07 01:36:03.500 159 12488.80 77.22 55307.10 88888.00 2008-06-07 01:36:03.625 159 12488.77 77.25 55307.07 88888.00 2008-06-07 01:36:03.750 159 12488.73 77.25 55307.07 88888.00 2008-06-07 01:36:03.875 159 12488.70 77.25 55307.07 88888.00 2008-06-07 01:36:04.000 159 12488.75 77.22 55307.07 88888.00 2008-06-07 01:36:04.125 159 12488.75 77.25 55307.05 88888.00 2008-06-07 01:36:04.250 159 12488.73 77.22 55307.05 88888.00 2008-06-07 01:36:04.375 159 12488.75 77.22 55307.05 88888.00 2008-06-07 01:36:04.500 159 12488.77 77.25 55307.07 88888.00 2008-06-07 01:36:04.625 159 12488.80 77.22 55307.05 88888.00 2008-06-07 01:36:04.750 159 12488.73 77.22 55307.03 88888.00 2008-06-07 01:36:04.875 159 12488.70 77.22 55307.05 88888.00 2008-06-07 01:36:05.000 159 12488.70 77.22 55307.07 88888.00 2008-06-07 01:36:05.125 159 12488.73 77.22 55307.10 88888.00 2008-06-07 01:36:05.250 159 12488.75 77.20 55307.07 88888.00 2008-06-07 01:36:05.375 159 12488.80 77.20 55307.07 88888.00 2008-06-07 01:36:05.500 159 12488.75 77.20 55307.05 88888.00 2008-06-07 01:36:05.625 159 12488.73 77.20 55307.03 88888.00 2008-06-07 01:36:05.750 159 12488.70 77.22 55307.03 88888.00 2008-06-07 01:36:05.875 159 12488.67 77.22 55307.05 88888.00 2008-06-07 01:36:06.000 159 12488.60 77.17 55307.03 88888.00 2008-06-07 01:36:06.125 159 12488.60 77.17 55307.05 88888.00 2008-06-07 01:36:06.250 159 12488.65 77.15 55307.07 88888.00 2008-06-07 01:36:06.375 159 12488.70 77.15 55307.05 88888.00 2008-06-07 01:36:06.500 159 12488.60 77.17 55307.05 88888.00 2008-06-07 01:36:06.625 159 12488.58 77.17 55307.05 88888.00 2008-06-07 01:36:06.750 159 12488.55 77.17 55307.07 88888.00 2008-06-07 01:36:06.875 159 12488.60 77.17 55307.05 88888.00 2008-06-07 01:36:07.000 159 12488.60 77.15 55307.03 88888.00 2008-06-07 01:36:07.125 159 12488.55 77.15 55307.05 88888.00 2008-06-07 01:36:07.250 159 12488.52 77.12 55307.05 88888.00 2008-06-07 01:36:07.375 159 12488.60 77.15 55307.03 88888.00 2008-06-07 01:36:07.500 159 12488.62 77.12 55307.03 88888.00 2008-06-07 01:36:07.625 159 12488.60 77.10 55307.00 88888.00 2008-06-07 01:36:07.750 159 12488.60 77.10 55307.00 88888.00 2008-06-07 01:36:07.875 159 12488.60 77.10 55307.00 88888.00 2008-06-07 01:36:08.000 159 12488.60 77.08 55307.00 88888.00 2008-06-07 01:36:08.125 159 12488.60 77.08 55307.03 88888.00 2008-06-07 01:36:08.250 159 12488.58 77.10 55307.03 88888.00 2008-06-07 01:36:08.375 159 12488.62 77.10 55307.03 88888.00 2008-06-07 01:36:08.500 159 12488.65 77.10 55307.05 88888.00 2008-06-07 01:36:08.625 159 12488.62 77.10 55307.05 88888.00 2008-06-07 01:36:08.750 159 12488.52 77.12 55307.05 88888.00 2008-06-07 01:36:08.875 159 12488.55 77.08 55307.05 88888.00 2008-06-07 01:36:09.000 159 12488.60 77.08 55307.05 88888.00 2008-06-07 01:36:09.125 159 12488.62 77.08 55307.03 88888.00 2008-06-07 01:36:09.250 159 12488.65 77.05 55307.00 88888.00 2008-06-07 01:36:09.375 159 12488.67 77.05 55307.00 88888.00 2008-06-07 01:36:09.500 159 12488.60 77.08 55307.00 88888.00 2008-06-07 01:36:09.625 159 12488.60 77.08 55307.00 88888.00 2008-06-07 01:36:09.750 159 12488.65 77.05 55307.03 88888.00 2008-06-07 01:36:09.875 159 12488.65 77.05 55307.00 88888.00 2008-06-07 01:36:10.000 159 12488.62 77.08 55307.00 88888.00 2008-06-07 01:36:10.125 159 12488.65 77.05 55306.97 88888.00 2008-06-07 01:36:10.250 159 12488.67 77.05 55306.97 88888.00 2008-06-07 01:36:10.375 159 12488.70 77.08 55306.97 88888.00 2008-06-07 01:36:10.500 159 12488.60 77.05 55306.97 88888.00 2008-06-07 01:36:10.625 159 12488.58 77.08 55306.97 88888.00 2008-06-07 01:36:10.750 159 12488.58 77.05 55307.00 88888.00 2008-06-07 01:36:10.875 159 12488.48 77.05 55307.05 88888.00 2008-06-07 01:36:11.000 159 12488.50 77.03 55307.03 88888.00 2008-06-07 01:36:11.125 159 12488.60 77.05 55307.00 88888.00 2008-06-07 01:36:11.250 159 12488.60 77.03 55307.03 88888.00 2008-06-07 01:36:11.375 159 12488.62 77.03 55307.00 88888.00 2008-06-07 01:36:11.500 159 12488.60 77.03 55307.03 88888.00 2008-06-07 01:36:11.625 159 12488.62 77.03 55307.05 88888.00 2008-06-07 01:36:11.750 159 12488.70 77.03 55307.05 88888.00 2008-06-07 01:36:11.875 159 12488.73 77.00 55307.03 88888.00 2008-06-07 01:36:12.000 159 12488.75 77.03 55307.00 88888.00 2008-06-07 01:36:12.125 159 12488.75 77.03 55306.97 88888.00 2008-06-07 01:36:12.250 159 12488.67 76.97 55306.97 88888.00 2008-06-07 01:36:12.375 159 12488.62 76.97 55306.97 88888.00 2008-06-07 01:36:12.500 159 12488.60 76.97 55307.00 88888.00 2008-06-07 01:36:12.625 159 12488.65 76.97 55307.00 88888.00 2008-06-07 01:36:12.750 159 12488.70 76.95 55306.97 88888.00 2008-06-07 01:36:12.875 159 12488.70 76.95 55306.95 88888.00 2008-06-07 01:36:13.000 159 12488.58 76.95 55306.95 88888.00 2008-06-07 01:36:13.125 159 12488.55 76.95 55306.97 88888.00 2008-06-07 01:36:13.250 159 12488.52 76.95 55306.97 88888.00 2008-06-07 01:36:13.375 159 12488.60 76.92 55307.00 88888.00 2008-06-07 01:36:13.500 159 12488.62 76.95 55306.97 88888.00 2008-06-07 01:36:13.625 159 12488.58 76.92 55307.00 88888.00 2008-06-07 01:36:13.750 159 12488.60 76.95 55307.00 88888.00 2008-06-07 01:36:13.875 159 12488.67 76.92 55307.03 88888.00 2008-06-07 01:36:14.000 159 12488.67 76.95 55307.03 88888.00 2008-06-07 01:36:14.125 159 12488.62 76.92 55307.00 88888.00 2008-06-07 01:36:14.250 159 12488.58 76.92 55306.97 88888.00 2008-06-07 01:36:14.375 159 12488.62 76.90 55306.95 88888.00 2008-06-07 01:36:14.500 159 12488.67 76.90 55306.95 88888.00 2008-06-07 01:36:14.625 159 12488.67 76.90 55306.93 88888.00 2008-06-07 01:36:14.750 159 12488.60 76.92 55306.95 88888.00 2008-06-07 01:36:14.875 159 12488.58 76.92 55306.95 88888.00 2008-06-07 01:36:15.000 159 12488.60 76.90 55306.95 88888.00 2008-06-07 01:36:15.125 159 12488.60 76.90 55306.93 88888.00 2008-06-07 01:36:15.250 159 12488.58 76.88 55306.95 88888.00 2008-06-07 01:36:15.375 159 12488.62 76.88 55306.93 88888.00 2008-06-07 01:36:15.500 159 12488.62 76.90 55306.95 88888.00 2008-06-07 01:36:15.625 159 12488.65 76.92 55306.95 88888.00 2008-06-07 01:36:15.750 159 12488.65 76.88 55306.95 88888.00 2008-06-07 01:36:15.875 159 12488.62 76.90 55306.95 88888.00 2008-06-07 01:36:16.000 159 12488.65 76.88 55306.95 88888.00 2008-06-07 01:36:16.125 159 12488.73 76.88 55306.95 88888.00 2008-06-07 01:36:16.250 159 12488.75 76.85 55306.95 88888.00 2008-06-07 01:36:16.375 159 12488.77 76.85 55306.95 88888.00 2008-06-07 01:36:16.500 159 12488.73 76.88 55306.90 88888.00 2008-06-07 01:36:16.625 159 12488.73 76.88 55306.93 88888.00 2008-06-07 01:36:16.750 159 12488.73 76.85 55306.93 88888.00 2008-06-07 01:36:16.875 159 12488.73 76.85 55306.90 88888.00 2008-06-07 01:36:17.000 159 12488.70 76.85 55306.88 88888.00 2008-06-07 01:36:17.125 159 12488.77 76.85 55306.90 88888.00 2008-06-07 01:36:17.250 159 12488.75 76.85 55306.93 88888.00 2008-06-07 01:36:17.375 159 12488.73 76.85 55306.93 88888.00 2008-06-07 01:36:17.500 159 12488.77 76.83 55306.93 88888.00 2008-06-07 01:36:17.625 159 12488.75 76.83 55306.90 88888.00 2008-06-07 01:36:17.750 159 12488.75 76.83 55306.90 88888.00 2008-06-07 01:36:17.875 159 12488.77 76.83 55306.95 88888.00 2008-06-07 01:36:18.000 159 12488.80 76.83 55306.95 88888.00 2008-06-07 01:36:18.125 159 12488.77 76.83 55306.93 88888.00 2008-06-07 01:36:18.250 159 12488.75 76.83 55306.93 88888.00 2008-06-07 01:36:18.375 159 12488.80 76.83 55306.93 88888.00 2008-06-07 01:36:18.500 159 12488.80 76.83 55306.93 88888.00 2008-06-07 01:36:18.625 159 12488.77 76.80 55306.93 88888.00 2008-06-07 01:36:18.750 159 12488.73 76.83 55306.90 88888.00 2008-06-07 01:36:18.875 159 12488.73 76.80 55306.88 88888.00 2008-06-07 01:36:19.000 159 12488.73 76.80 55306.88 88888.00 2008-06-07 01:36:19.125 159 12488.67 76.83 55306.90 88888.00 2008-06-07 01:36:19.250 159 12488.62 76.80 55306.90 88888.00 2008-06-07 01:36:19.375 159 12488.67 76.80 55306.90 88888.00 2008-06-07 01:36:19.500 159 12488.65 76.80 55306.90 88888.00 2008-06-07 01:36:19.625 159 12488.70 76.80 55306.88 88888.00 2008-06-07 01:36:19.750 159 12488.67 76.80 55306.88 88888.00 2008-06-07 01:36:19.875 159 12488.67 76.80 55306.85 88888.00 2008-06-07 01:36:20.000 159 12488.73 76.78 55306.85 88888.00 2008-06-07 01:36:20.125 159 12488.67 76.72 55306.88 88888.00 2008-06-07 01:36:20.250 159 12488.58 76.75 55306.90 88888.00 2008-06-07 01:36:20.375 159 12488.58 76.78 55306.88 88888.00 2008-06-07 01:36:20.500 159 12488.60 76.78 55306.88 88888.00 2008-06-07 01:36:20.625 159 12488.60 76.75 55306.88 88888.00 2008-06-07 01:36:20.750 159 12488.62 76.75 55306.88 88888.00 2008-06-07 01:36:20.875 159 12488.62 76.75 55306.85 88888.00 2008-06-07 01:36:21.000 159 12488.65 76.75 55306.85 88888.00 2008-06-07 01:36:21.125 159 12488.65 76.72 55306.82 88888.00 2008-06-07 01:36:21.250 159 12488.58 76.72 55306.82 88888.00 2008-06-07 01:36:21.375 159 12488.60 76.75 55306.82 88888.00 2008-06-07 01:36:21.500 159 12488.60 76.78 55306.85 88888.00 2008-06-07 01:36:21.625 159 12488.65 76.78 55306.85 88888.00 2008-06-07 01:36:21.750 159 12488.67 76.75 55306.82 88888.00 2008-06-07 01:36:21.875 159 12488.73 76.75 55306.85 88888.00 2008-06-07 01:36:22.000 159 12488.70 76.75 55306.88 88888.00 2008-06-07 01:36:22.125 159 12488.67 76.75 55306.85 88888.00 2008-06-07 01:36:22.250 159 12488.73 76.75 55306.88 88888.00 2008-06-07 01:36:22.375 159 12488.77 76.75 55306.85 88888.00 2008-06-07 01:36:22.500 159 12488.75 76.75 55306.85 88888.00 2008-06-07 01:36:22.625 159 12488.75 76.72 55306.82 88888.00 2008-06-07 01:36:22.750 159 12488.75 76.75 55306.80 88888.00 2008-06-07 01:36:22.875 159 12488.73 76.75 55306.82 88888.00 2008-06-07 01:36:23.000 159 12488.77 76.72 55306.80 88888.00 2008-06-07 01:36:23.125 159 12488.80 76.72 55306.82 88888.00 2008-06-07 01:36:23.250 159 12488.83 76.72 55306.82 88888.00 2008-06-07 01:36:23.375 159 12488.85 76.75 55306.85 88888.00 2008-06-07 01:36:23.500 159 12488.88 76.72 55306.85 88888.00 2008-06-07 01:36:23.625 159 12488.90 76.72 55306.85 88888.00 2008-06-07 01:36:23.750 159 12488.90 76.75 55306.85 88888.00 2008-06-07 01:36:23.875 159 12488.88 76.78 55306.80 88888.00 2008-06-07 01:36:24.000 159 12488.88 76.75 55306.82 88888.00 2008-06-07 01:36:24.125 159 12488.80 76.75 55306.82 88888.00 2008-06-07 01:36:24.250 159 12488.75 76.72 55306.82 88888.00 2008-06-07 01:36:24.375 159 12488.85 76.72 55306.80 88888.00 2008-06-07 01:36:24.500 159 12488.88 76.72 55306.82 88888.00 2008-06-07 01:36:24.625 159 12488.88 76.70 55306.82 88888.00 2008-06-07 01:36:24.750 159 12488.85 76.67 55306.78 88888.00 2008-06-07 01:36:24.875 159 12488.83 76.67 55306.78 88888.00 2008-06-07 01:36:25.000 159 12488.83 76.70 55306.75 88888.00 2008-06-07 01:36:25.125 159 12488.85 76.70 55306.78 88888.00 2008-06-07 01:36:25.250 159 12488.85 76.67 55306.75 88888.00 2008-06-07 01:36:25.375 159 12488.90 76.65 55306.75 88888.00 2008-06-07 01:36:25.500 159 12488.88 76.67 55306.75 88888.00 2008-06-07 01:36:25.625 159 12488.83 76.70 55306.78 88888.00 2008-06-07 01:36:25.750 159 12488.88 76.70 55306.75 88888.00 2008-06-07 01:36:25.875 159 12488.92 76.67 55306.75 88888.00 2008-06-07 01:36:26.000 159 12488.90 76.67 55306.75 88888.00 2008-06-07 01:36:26.125 159 12488.83 76.67 55306.75 88888.00 2008-06-07 01:36:26.250 159 12488.85 76.65 55306.75 88888.00 2008-06-07 01:36:26.375 159 12488.85 76.67 55306.75 88888.00 2008-06-07 01:36:26.500 159 12488.85 76.67 55306.75 88888.00 2008-06-07 01:36:26.625 159 12488.85 76.67 55306.72 88888.00 2008-06-07 01:36:26.750 159 12488.85 76.70 55306.75 88888.00 2008-06-07 01:36:26.875 159 12488.85 76.67 55306.75 88888.00 2008-06-07 01:36:27.000 159 12488.83 76.67 55306.78 88888.00 2008-06-07 01:36:27.125 159 12488.85 76.67 55306.78 88888.00 2008-06-07 01:36:27.250 159 12488.90 76.67 55306.78 88888.00 2008-06-07 01:36:27.375 159 12488.95 76.65 55306.72 88888.00 2008-06-07 01:36:27.500 159 12488.92 76.65 55306.72 88888.00 2008-06-07 01:36:27.625 159 12488.92 76.65 55306.72 88888.00 2008-06-07 01:36:27.750 159 12488.95 76.65 55306.75 88888.00 2008-06-07 01:36:27.875 159 12488.92 76.62 55306.75 88888.00 2008-06-07 01:36:28.000 159 12488.95 76.67 55306.75 88888.00 2008-06-07 01:36:28.125 159 12488.98 76.67 55306.75 88888.00 2008-06-07 01:36:28.250 159 12488.90 76.67 55306.78 88888.00 2008-06-07 01:36:28.375 159 12488.95 76.67 55306.75 88888.00 2008-06-07 01:36:28.500 159 12489.00 76.65 55306.78 88888.00 2008-06-07 01:36:28.625 159 12489.02 76.62 55306.75 88888.00 2008-06-07 01:36:28.750 159 12488.98 76.65 55306.72 88888.00 2008-06-07 01:36:28.875 159 12488.90 76.62 55306.70 88888.00 2008-06-07 01:36:29.000 159 12488.95 76.62 55306.68 88888.00 2008-06-07 01:36:29.125 159 12488.92 76.65 55306.70 88888.00 2008-06-07 01:36:29.250 159 12488.92 76.62 55306.72 88888.00 2008-06-07 01:36:29.375 159 12488.90 76.62 55306.72 88888.00 2008-06-07 01:36:29.500 159 12488.90 76.62 55306.70 88888.00 2008-06-07 01:36:29.625 159 12488.90 76.60 55306.70 88888.00 2008-06-07 01:36:29.750 159 12488.92 76.60 55306.72 88888.00 2008-06-07 01:36:29.875 159 12488.92 76.60 55306.68 88888.00 2008-06-07 01:36:30.000 159 12488.98 76.60 55306.68 88888.00 2008-06-07 01:36:30.125 159 12488.92 76.62 55306.65 88888.00 2008-06-07 01:36:30.250 159 12488.90 76.62 55306.70 88888.00 2008-06-07 01:36:30.375 159 12488.90 76.62 55306.72 88888.00 2008-06-07 01:36:30.500 159 12489.00 76.62 55306.72 88888.00 2008-06-07 01:36:30.625 159 12489.00 76.65 55306.70 88888.00 2008-06-07 01:36:30.750 159 12489.00 76.62 55306.70 88888.00 2008-06-07 01:36:30.875 159 12488.92 76.62 55306.68 88888.00 2008-06-07 01:36:31.000 159 12488.92 76.62 55306.70 88888.00 2008-06-07 01:36:31.125 159 12489.00 76.62 55306.75 88888.00 2008-06-07 01:36:31.250 159 12489.02 76.62 55306.72 88888.00 2008-06-07 01:36:31.375 159 12489.10 76.65 55306.70 88888.00 2008-06-07 01:36:31.500 159 12489.10 76.62 55306.68 88888.00 2008-06-07 01:36:31.625 159 12489.08 76.60 55306.68 88888.00 2008-06-07 01:36:31.750 159 12489.05 76.60 55306.68 88888.00 2008-06-07 01:36:31.875 159 12489.08 76.60 55306.68 88888.00 2008-06-07 01:36:32.000 159 12489.12 76.60 55306.65 88888.00 2008-06-07 01:36:32.125 159 12489.15 76.60 55306.68 88888.00 2008-06-07 01:36:32.250 159 12489.05 76.58 55306.68 88888.00 2008-06-07 01:36:32.375 159 12489.10 76.60 55306.68 88888.00 2008-06-07 01:36:32.500 159 12489.15 76.58 55306.65 88888.00 2008-06-07 01:36:32.625 159 12489.17 76.58 55306.70 88888.00 2008-06-07 01:36:32.750 159 12489.17 76.60 55306.70 88888.00 2008-06-07 01:36:32.875 159 12489.20 76.60 55306.68 88888.00 2008-06-07 01:36:33.000 159 12489.20 76.60 55306.65 88888.00 2008-06-07 01:36:33.125 159 12489.15 76.58 55306.65 88888.00 2008-06-07 01:36:33.250 159 12489.15 76.58 55306.62 88888.00 2008-06-07 01:36:33.375 159 12489.12 76.60 55306.65 88888.00 2008-06-07 01:36:33.500 159 12489.08 76.62 55306.65 88888.00 2008-06-07 01:36:33.625 159 12489.10 76.62 55306.62 88888.00 2008-06-07 01:36:33.750 159 12489.20 76.62 55306.60 88888.00 2008-06-07 01:36:33.875 159 12489.23 76.60 55306.57 88888.00 2008-06-07 01:36:34.000 159 12489.20 76.60 55306.57 88888.00 2008-06-07 01:36:34.125 159 12489.23 76.62 55306.62 88888.00 2008-06-07 01:36:34.250 159 12489.23 76.60 55306.65 88888.00 2008-06-07 01:36:34.375 159 12489.27 76.58 55306.65 88888.00 2008-06-07 01:36:34.500 159 12489.25 76.55 55306.62 88888.00 2008-06-07 01:36:34.625 159 12489.27 76.60 55306.62 88888.00 2008-06-07 01:36:34.750 159 12489.27 76.60 55306.60 88888.00 2008-06-07 01:36:34.875 159 12489.25 76.60 55306.60 88888.00 2008-06-07 01:36:35.000 159 12489.27 76.60 55306.60 88888.00 2008-06-07 01:36:35.125 159 12489.27 76.58 55306.60 88888.00 2008-06-07 01:36:35.250 159 12489.23 76.55 55306.62 88888.00 2008-06-07 01:36:35.375 159 12489.23 76.58 55306.62 88888.00 2008-06-07 01:36:35.500 159 12489.17 76.58 55306.60 88888.00 2008-06-07 01:36:35.625 159 12489.20 76.58 55306.57 88888.00 2008-06-07 01:36:35.750 159 12489.25 76.60 55306.55 88888.00 2008-06-07 01:36:35.875 159 12489.23 76.60 55306.55 88888.00 2008-06-07 01:36:36.000 159 12489.20 76.60 55306.55 88888.00 2008-06-07 01:36:36.125 159 12489.17 76.62 55306.57 88888.00 2008-06-07 01:36:36.250 159 12489.12 76.60 55306.60 88888.00 2008-06-07 01:36:36.375 159 12489.20 76.58 55306.60 88888.00 2008-06-07 01:36:36.500 159 12489.25 76.58 55306.57 88888.00 2008-06-07 01:36:36.625 159 12489.25 76.60 55306.57 88888.00 2008-06-07 01:36:36.750 159 12489.25 76.60 55306.55 88888.00 2008-06-07 01:36:36.875 159 12489.27 76.58 55306.55 88888.00 2008-06-07 01:36:37.000 159 12489.27 76.60 55306.55 88888.00 2008-06-07 01:36:37.125 159 12489.20 76.62 55306.57 88888.00 2008-06-07 01:36:37.250 159 12489.17 76.58 55306.57 88888.00 2008-06-07 01:36:37.375 159 12489.23 76.60 55306.55 88888.00 2008-06-07 01:36:37.500 159 12489.20 76.60 55306.55 88888.00 2008-06-07 01:36:37.625 159 12489.23 76.60 55306.55 88888.00 2008-06-07 01:36:37.750 159 12489.25 76.58 55306.57 88888.00 2008-06-07 01:36:37.875 159 12489.20 76.55 55306.57 88888.00 2008-06-07 01:36:38.000 159 12489.23 76.55 55306.57 88888.00 2008-06-07 01:36:38.125 159 12489.27 76.58 55306.62 88888.00 2008-06-07 01:36:38.250 159 12489.25 76.53 55306.62 88888.00 2008-06-07 01:36:38.375 159 12489.27 76.55 55306.62 88888.00 2008-06-07 01:36:38.500 159 12489.20 76.55 55306.57 88888.00 2008-06-07 01:36:38.625 159 12489.20 76.55 55306.55 88888.00 2008-06-07 01:36:38.750 159 12489.20 76.55 55306.57 88888.00 2008-06-07 01:36:38.875 159 12489.15 76.58 55306.57 88888.00 2008-06-07 01:36:39.000 159 12489.20 76.58 55306.55 88888.00 2008-06-07 01:36:39.125 159 12489.20 76.55 55306.53 88888.00 2008-06-07 01:36:39.250 159 12489.15 76.55 55306.53 88888.00 2008-06-07 01:36:39.375 159 12489.17 76.55 55306.53 88888.00 2008-06-07 01:36:39.500 159 12489.27 76.55 55306.55 88888.00 2008-06-07 01:36:39.625 159 12489.25 76.58 55306.55 88888.00 2008-06-07 01:36:39.750 159 12489.23 76.58 55306.55 88888.00 2008-06-07 01:36:39.875 159 12489.23 76.58 55306.55 88888.00 2008-06-07 01:36:40.000 159 12489.17 76.55 55306.53 88888.00 2008-06-07 01:36:40.125 159 12489.23 76.53 55306.53 88888.00 2008-06-07 01:36:40.250 159 12489.27 76.53 55306.53 88888.00 2008-06-07 01:36:40.375 159 12489.30 76.53 55306.53 88888.00 2008-06-07 01:36:40.500 159 12489.25 76.55 55306.50 88888.00 2008-06-07 01:36:40.625 159 12489.30 76.60 55306.50 88888.00 2008-06-07 01:36:40.750 159 12489.30 76.60 55306.50 88888.00 2008-06-07 01:36:40.875 159 12489.25 76.58 55306.53 88888.00 2008-06-07 01:36:41.000 159 12489.20 76.58 55306.50 88888.00 2008-06-07 01:36:41.125 159 12489.25 76.58 55306.50 88888.00 2008-06-07 01:36:41.250 159 12489.30 76.58 55306.50 88888.00 2008-06-07 01:36:41.375 159 12489.30 76.58 55306.53 88888.00 2008-06-07 01:36:41.500 159 12489.30 76.60 55306.55 88888.00 2008-06-07 01:36:41.625 159 12489.30 76.60 55306.53 88888.00 2008-06-07 01:36:41.750 159 12489.33 76.60 55306.53 88888.00 2008-06-07 01:36:41.875 159 12489.27 76.60 55306.53 88888.00 2008-06-07 01:36:42.000 159 12489.23 76.53 55306.45 88888.00 2008-06-07 01:36:42.125 159 12489.23 76.53 55306.45 88888.00 2008-06-07 01:36:42.250 159 12489.23 76.53 55306.47 88888.00 2008-06-07 01:36:42.375 159 12489.23 76.50 55306.45 88888.00 2008-06-07 01:36:42.500 159 12489.23 76.53 55306.45 88888.00 2008-06-07 01:36:42.625 159 12489.27 76.53 55306.43 88888.00 2008-06-07 01:36:42.750 159 12489.35 76.53 55306.43 88888.00 2008-06-07 01:36:42.875 159 12489.33 76.55 55306.43 88888.00 2008-06-07 01:36:43.000 159 12489.33 76.60 55306.47 88888.00 2008-06-07 01:36:43.125 159 12489.27 76.58 55306.45 88888.00 2008-06-07 01:36:43.250 159 12489.33 76.55 55306.47 88888.00 2008-06-07 01:36:43.375 159 12489.38 76.58 55306.47 88888.00 2008-06-07 01:36:43.500 159 12489.35 76.58 55306.45 88888.00 2008-06-07 01:36:43.625 159 12489.35 76.58 55306.45 88888.00 2008-06-07 01:36:43.750 159 12489.33 76.55 55306.45 88888.00 2008-06-07 01:36:43.875 159 12489.33 76.58 55306.45 88888.00 2008-06-07 01:36:44.000 159 12489.33 76.58 55306.43 88888.00 2008-06-07 01:36:44.125 159 12489.35 76.58 55306.45 88888.00 2008-06-07 01:36:44.250 159 12489.38 76.58 55306.47 88888.00 2008-06-07 01:36:44.375 159 12489.38 76.60 55306.50 88888.00 2008-06-07 01:36:44.500 159 12489.30 76.60 55306.50 88888.00 2008-06-07 01:36:44.625 159 12489.33 76.60 55306.47 88888.00 2008-06-07 01:36:44.750 159 12489.38 76.58 55306.45 88888.00 2008-06-07 01:36:44.875 159 12489.33 76.55 55306.45 88888.00 2008-06-07 01:36:45.000 159 12489.25 76.55 55306.43 88888.00 2008-06-07 01:36:45.125 159 12489.27 76.58 55306.47 88888.00 2008-06-07 01:36:45.250 159 12489.27 76.58 55306.45 88888.00 2008-06-07 01:36:45.375 159 12489.33 76.58 55306.43 88888.00 2008-06-07 01:36:45.500 159 12489.40 76.55 55306.43 88888.00 2008-06-07 01:36:45.625 159 12489.42 76.58 55306.40 88888.00 2008-06-07 01:36:45.750 159 12489.35 76.58 55306.38 88888.00 2008-06-07 01:36:45.875 159 12489.33 76.58 55306.38 88888.00 2008-06-07 01:36:46.000 159 12489.35 76.58 55306.40 88888.00 2008-06-07 01:36:46.125 159 12489.33 76.60 55306.43 88888.00 2008-06-07 01:36:46.250 159 12489.30 76.58 55306.38 88888.00 2008-06-07 01:36:46.375 159 12489.38 76.58 55306.38 88888.00 2008-06-07 01:36:46.500 159 12489.35 76.58 55306.40 88888.00 2008-06-07 01:36:46.625 159 12489.38 76.60 55306.43 88888.00 2008-06-07 01:36:46.750 159 12489.42 76.55 55306.40 88888.00 2008-06-07 01:36:46.875 159 12489.40 76.55 55306.40 88888.00 2008-06-07 01:36:47.000 159 12489.45 76.55 55306.40 88888.00 2008-06-07 01:36:47.125 159 12489.45 76.55 55306.40 88888.00 2008-06-07 01:36:47.250 159 12489.38 76.55 55306.43 88888.00 2008-06-07 01:36:47.375 159 12489.38 76.58 55306.40 88888.00 2008-06-07 01:36:47.500 159 12489.42 76.58 55306.38 88888.00 2008-06-07 01:36:47.625 159 12489.50 76.55 55306.38 88888.00 2008-06-07 01:36:47.750 159 12489.50 76.58 55306.40 88888.00 2008-06-07 01:36:47.875 159 12489.50 76.58 55306.38 88888.00 2008-06-07 01:36:48.000 159 12489.50 76.55 55306.38 88888.00 2008-06-07 01:36:48.125 159 12489.50 76.58 55306.35 88888.00 2008-06-07 01:36:48.250 159 12489.48 76.55 55306.38 88888.00 2008-06-07 01:36:48.375 159 12489.48 76.58 55306.40 88888.00 2008-06-07 01:36:48.500 159 12489.45 76.55 55306.40 88888.00 2008-06-07 01:36:48.625 159 12489.50 76.55 55306.38 88888.00 2008-06-07 01:36:48.750 159 12489.58 76.58 55306.40 88888.00 2008-06-07 01:36:48.875 159 12489.58 76.62 55306.43 88888.00 2008-06-07 01:36:49.000 159 12489.45 76.60 55306.38 88888.00 2008-06-07 01:36:49.125 159 12489.42 76.58 55306.38 88888.00 2008-06-07 01:36:49.250 159 12489.40 76.53 55306.40 88888.00 2008-06-07 01:36:49.375 159 12489.40 76.55 55306.38 88888.00 2008-06-07 01:36:49.500 159 12489.40 76.55 55306.38 88888.00 2008-06-07 01:36:49.625 159 12489.42 76.55 55306.35 88888.00 2008-06-07 01:36:49.750 159 12489.42 76.58 55306.35 88888.00 2008-06-07 01:36:49.875 159 12489.50 76.58 55306.35 88888.00 2008-06-07 01:36:50.000 159 12489.55 76.58 55306.30 88888.00 2008-06-07 01:36:50.125 159 12489.55 76.58 55306.32 88888.00 2008-06-07 01:36:50.250 159 12489.55 76.58 55306.35 88888.00 2008-06-07 01:36:50.375 159 12489.58 76.60 55306.35 88888.00 2008-06-07 01:36:50.500 159 12489.58 76.60 55306.30 88888.00 2008-06-07 01:36:50.625 159 12489.55 76.55 55306.30 88888.00 2008-06-07 01:36:50.750 159 12489.55 76.55 55306.30 88888.00 2008-06-07 01:36:50.875 159 12489.52 76.55 55306.30 88888.00 2008-06-07 01:36:51.000 159 12489.55 76.58 55306.30 88888.00 2008-06-07 01:36:51.125 159 12489.55 76.60 55306.32 88888.00 2008-06-07 01:36:51.250 159 12489.55 76.58 55306.35 88888.00 2008-06-07 01:36:51.375 159 12489.55 76.58 55306.32 88888.00 2008-06-07 01:36:51.500 159 12489.58 76.58 55306.30 88888.00 2008-06-07 01:36:51.625 159 12489.58 76.58 55306.32 88888.00 2008-06-07 01:36:51.750 159 12489.60 76.58 55306.30 88888.00 2008-06-07 01:36:51.875 159 12489.62 76.60 55306.30 88888.00 2008-06-07 01:36:52.000 159 12489.60 76.60 55306.30 88888.00 2008-06-07 01:36:52.125 159 12489.52 76.58 55306.32 88888.00 2008-06-07 01:36:52.250 159 12489.48 76.58 55306.30 88888.00 2008-06-07 01:36:52.375 159 12489.52 76.55 55306.28 88888.00 2008-06-07 01:36:52.500 159 12489.60 76.58 55306.30 88888.00 2008-06-07 01:36:52.625 159 12489.65 76.60 55306.30 88888.00 2008-06-07 01:36:52.750 159 12489.67 76.60 55306.30 88888.00 2008-06-07 01:36:52.875 159 12489.70 76.60 55306.28 88888.00 2008-06-07 01:36:53.000 159 12489.67 76.60 55306.28 88888.00 2008-06-07 01:36:53.125 159 12489.67 76.58 55306.25 88888.00 2008-06-07 01:36:53.250 159 12489.65 76.60 55306.25 88888.00 2008-06-07 01:36:53.375 159 12489.65 76.60 55306.25 88888.00 2008-06-07 01:36:53.500 159 12489.65 76.60 55306.25 88888.00 2008-06-07 01:36:53.625 159 12489.70 76.60 55306.22 88888.00 2008-06-07 01:36:53.750 159 12489.75 76.62 55306.20 88888.00 2008-06-07 01:36:53.875 159 12489.75 76.60 55306.20 88888.00 2008-06-07 01:36:54.000 159 12489.70 76.60 55306.20 88888.00 2008-06-07 01:36:54.125 159 12489.70 76.58 55306.22 88888.00 2008-06-07 01:36:54.250 159 12489.70 76.58 55306.25 88888.00 2008-06-07 01:36:54.375 159 12489.75 76.60 55306.25 88888.00 2008-06-07 01:36:54.500 159 12489.77 76.60 55306.20 88888.00 2008-06-07 01:36:54.625 159 12489.77 76.60 55306.18 88888.00 2008-06-07 01:36:54.750 159 12489.75 76.60 55306.20 88888.00 2008-06-07 01:36:54.875 159 12489.77 76.62 55306.18 88888.00 2008-06-07 01:36:55.000 159 12489.77 76.60 55306.18 88888.00 2008-06-07 01:36:55.125 159 12489.73 76.60 55306.18 88888.00 2008-06-07 01:36:55.250 159 12489.75 76.58 55306.18 88888.00 2008-06-07 01:36:55.375 159 12489.80 76.60 55306.18 88888.00 2008-06-07 01:36:55.500 159 12489.83 76.62 55306.18 88888.00 2008-06-07 01:36:55.625 159 12489.85 76.60 55306.20 88888.00 2008-06-07 01:36:55.750 159 12489.85 76.60 55306.18 88888.00 2008-06-07 01:36:55.875 159 12489.77 76.58 55306.18 88888.00 2008-06-07 01:36:56.000 159 12489.80 76.58 55306.15 88888.00 2008-06-07 01:36:56.125 159 12489.80 76.60 55306.15 88888.00 2008-06-07 01:36:56.250 159 12489.83 76.60 55306.18 88888.00 2008-06-07 01:36:56.375 159 12489.88 76.60 55306.18 88888.00 2008-06-07 01:36:56.500 159 12489.83 76.62 55306.18 88888.00 2008-06-07 01:36:56.625 159 12489.80 76.62 55306.15 88888.00 2008-06-07 01:36:56.750 159 12489.85 76.62 55306.15 88888.00 2008-06-07 01:36:56.875 159 12489.85 76.62 55306.15 88888.00 2008-06-07 01:36:57.000 159 12489.88 76.62 55306.15 88888.00 2008-06-07 01:36:57.125 159 12489.88 76.60 55306.15 88888.00 2008-06-07 01:36:57.250 159 12489.80 76.58 55306.18 88888.00 2008-06-07 01:36:57.375 159 12489.80 76.62 55306.18 88888.00 2008-06-07 01:36:57.500 159 12489.88 76.60 55306.18 88888.00 2008-06-07 01:36:57.625 159 12489.88 76.60 55306.15 88888.00 2008-06-07 01:36:57.750 159 12489.88 76.60 55306.15 88888.00 2008-06-07 01:36:57.875 159 12489.88 76.62 55306.15 88888.00 2008-06-07 01:36:58.000 159 12489.90 76.62 55306.15 88888.00 2008-06-07 01:36:58.125 159 12489.90 76.62 55306.12 88888.00 2008-06-07 01:36:58.250 159 12489.90 76.62 55306.10 88888.00 2008-06-07 01:36:58.375 159 12489.88 76.65 55306.10 88888.00 2008-06-07 01:36:58.500 159 12489.88 76.60 55306.10 88888.00 2008-06-07 01:36:58.625 159 12489.90 76.62 55306.12 88888.00 2008-06-07 01:36:58.750 159 12489.90 76.60 55306.12 88888.00 2008-06-07 01:36:58.875 159 12489.88 76.60 55306.10 88888.00 2008-06-07 01:36:59.000 159 12489.88 76.62 55306.15 88888.00 2008-06-07 01:36:59.125 159 12489.88 76.62 55306.15 88888.00 2008-06-07 01:36:59.250 159 12489.85 76.62 55306.12 88888.00 2008-06-07 01:36:59.375 159 12489.98 76.65 55306.12 88888.00 2008-06-07 01:36:59.500 159 12489.95 76.62 55306.15 88888.00 2008-06-07 01:36:59.625 159 12489.92 76.62 55306.18 88888.00 2008-06-07 01:36:59.750 159 12489.90 76.65 55306.12 88888.00 2008-06-07 01:36:59.875 159 12489.88 76.62 55306.07 88888.00 2008-06-07 01:37:00.000 159 12489.88 76.60 55306.07 88888.00 2008-06-07 01:37:00.125 159 12489.92 76.60 55306.07 88888.00 2008-06-07 01:37:00.250 159 12489.88 76.62 55306.10 88888.00 2008-06-07 01:37:00.375 159 12489.88 76.62 55306.10 88888.00 2008-06-07 01:37:00.500 159 12489.85 76.62 55306.10 88888.00 2008-06-07 01:37:00.625 159 12489.88 76.62 55306.07 88888.00 2008-06-07 01:37:00.750 159 12489.90 76.60 55306.07 88888.00 2008-06-07 01:37:00.875 159 12489.98 76.62 55306.05 88888.00 2008-06-07 01:37:01.000 159 12489.98 76.65 55306.05 88888.00 2008-06-07 01:37:01.125 159 12489.92 76.62 55306.05 88888.00 2008-06-07 01:37:01.250 159 12489.98 76.60 55306.03 88888.00 2008-06-07 01:37:01.375 159 12490.00 76.62 55306.03 88888.00 2008-06-07 01:37:01.500 159 12490.00 76.62 55306.05 88888.00 2008-06-07 01:37:01.625 159 12490.05 76.65 55306.07 88888.00 2008-06-07 01:37:01.750 159 12490.10 76.65 55306.07 88888.00 2008-06-07 01:37:01.875 159 12490.10 76.65 55306.05 88888.00 2008-06-07 01:37:02.000 159 12490.15 76.62 55306.03 88888.00 2008-06-07 01:37:02.125 159 12490.12 76.62 55306.03 88888.00 2008-06-07 01:37:02.250 159 12490.08 76.60 55306.05 88888.00 2008-06-07 01:37:02.375 159 12490.12 76.62 55306.03 88888.00 2008-06-07 01:37:02.500 159 12490.12 76.65 55306.03 88888.00 2008-06-07 01:37:02.625 159 12490.12 76.62 55306.03 88888.00 2008-06-07 01:37:02.750 159 12490.12 76.62 55306.03 88888.00 2008-06-07 01:37:02.875 159 12490.20 76.62 55306.00 88888.00 2008-06-07 01:37:03.000 159 12490.23 76.65 55305.97 88888.00 2008-06-07 01:37:03.125 159 12490.23 76.65 55306.00 88888.00 2008-06-07 01:37:03.250 159 12490.12 76.67 55305.97 88888.00 2008-06-07 01:37:03.375 159 12490.08 76.65 55305.95 88888.00 2008-06-07 01:37:03.500 159 12490.05 76.65 55306.00 88888.00 2008-06-07 01:37:03.625 159 12490.08 76.65 55306.03 88888.00 2008-06-07 01:37:03.750 159 12490.10 76.62 55305.97 88888.00 2008-06-07 01:37:03.875 159 12490.12 76.62 55305.97 88888.00 2008-06-07 01:37:04.000 159 12490.17 76.65 55305.95 88888.00 2008-06-07 01:37:04.125 159 12490.12 76.65 55305.97 88888.00 2008-06-07 01:37:04.250 159 12490.08 76.65 55305.97 88888.00 2008-06-07 01:37:04.375 159 12490.10 76.65 55305.95 88888.00 2008-06-07 01:37:04.500 159 12490.15 76.65 55305.97 88888.00 2008-06-07 01:37:04.625 159 12490.15 76.65 55305.97 88888.00 2008-06-07 01:37:04.750 159 12490.12 76.67 55305.95 88888.00 2008-06-07 01:37:04.875 159 12490.12 76.70 55305.90 88888.00 2008-06-07 01:37:05.000 159 12490.17 76.67 55305.90 88888.00 2008-06-07 01:37:05.125 159 12490.17 76.62 55305.93 88888.00 2008-06-07 01:37:05.250 159 12490.15 76.65 55305.93 88888.00 2008-06-07 01:37:05.375 159 12490.23 76.65 55305.93 88888.00 2008-06-07 01:37:05.500 159 12490.30 76.65 55305.93 88888.00 2008-06-07 01:37:05.625 159 12490.23 76.67 55305.90 88888.00 2008-06-07 01:37:05.750 159 12490.12 76.65 55305.90 88888.00 2008-06-07 01:37:05.875 159 12490.12 76.65 55305.90 88888.00 2008-06-07 01:37:06.000 159 12490.23 76.65 55305.90 88888.00 2008-06-07 01:37:06.125 159 12490.27 76.65 55305.90 88888.00 2008-06-07 01:37:06.250 159 12490.25 76.67 55305.90 88888.00 2008-06-07 01:37:06.375 159 12490.25 76.67 55305.90 88888.00 2008-06-07 01:37:06.500 159 12490.25 76.67 55305.90 88888.00 2008-06-07 01:37:06.625 159 12490.27 76.70 55305.88 88888.00 2008-06-07 01:37:06.750 159 12490.25 76.67 55305.88 88888.00 2008-06-07 01:37:06.875 159 12490.25 76.65 55305.88 88888.00 2008-06-07 01:37:07.000 159 12490.27 76.67 55305.85 88888.00 2008-06-07 01:37:07.125 159 12490.27 76.67 55305.85 88888.00 2008-06-07 01:37:07.250 159 12490.25 76.67 55305.88 88888.00 2008-06-07 01:37:07.375 159 12490.27 76.67 55305.90 88888.00 2008-06-07 01:37:07.500 159 12490.25 76.67 55305.93 88888.00 2008-06-07 01:37:07.625 159 12490.30 76.67 55305.90 88888.00 2008-06-07 01:37:07.750 159 12490.33 76.70 55305.88 88888.00 2008-06-07 01:37:07.875 159 12490.30 76.72 55305.85 88888.00 2008-06-07 01:37:08.000 159 12490.27 76.72 55305.85 88888.00 2008-06-07 01:37:08.125 159 12490.33 76.70 55305.88 88888.00 2008-06-07 01:37:08.250 159 12490.38 76.67 55305.93 88888.00 2008-06-07 01:37:08.375 159 12490.42 76.70 55305.90 88888.00 2008-06-07 01:37:08.500 159 12490.38 76.70 55305.88 88888.00 2008-06-07 01:37:08.625 159 12490.35 76.70 55305.88 88888.00 2008-06-07 01:37:08.750 159 12490.35 76.70 55305.85 88888.00 2008-06-07 01:37:08.875 159 12490.35 76.70 55305.85 88888.00 2008-06-07 01:37:09.000 159 12490.40 76.70 55305.82 88888.00 2008-06-07 01:37:09.125 159 12490.42 76.72 55305.82 88888.00 2008-06-07 01:37:09.250 159 12490.38 76.70 55305.80 88888.00 2008-06-07 01:37:09.375 159 12490.38 76.72 55305.82 88888.00 2008-06-07 01:37:09.500 159 12490.38 76.70 55305.82 88888.00 2008-06-07 01:37:09.625 159 12490.40 76.70 55305.85 88888.00 2008-06-07 01:37:09.750 159 12490.40 76.72 55305.82 88888.00 2008-06-07 01:37:09.875 159 12490.42 76.70 55305.80 88888.00 2008-06-07 01:37:10.000 159 12490.48 76.67 55305.80 88888.00 2008-06-07 01:37:10.125 159 12490.45 76.70 55305.80 88888.00 2008-06-07 01:37:10.250 159 12490.45 76.67 55305.78 88888.00 2008-06-07 01:37:10.375 159 12490.48 76.65 55305.78 88888.00 2008-06-07 01:37:10.500 159 12490.50 76.67 55305.78 88888.00 2008-06-07 01:37:10.625 159 12490.55 76.70 55305.78 88888.00 2008-06-07 01:37:10.750 159 12490.55 76.70 55305.80 88888.00 2008-06-07 01:37:10.875 159 12490.50 76.70 55305.82 88888.00 2008-06-07 01:37:11.000 159 12490.52 76.67 55305.82 88888.00 2008-06-07 01:37:11.125 159 12490.45 76.70 55305.85 88888.00 2008-06-07 01:37:11.250 159 12490.42 76.70 55305.82 88888.00 2008-06-07 01:37:11.375 159 12490.48 76.72 55305.80 88888.00 2008-06-07 01:37:11.500 159 12490.50 76.70 55305.80 88888.00 2008-06-07 01:37:11.625 159 12490.52 76.72 55305.78 88888.00 2008-06-07 01:37:11.750 159 12490.50 76.75 55305.78 88888.00 2008-06-07 01:37:11.875 159 12490.50 76.72 55305.78 88888.00 2008-06-07 01:37:12.000 159 12490.52 76.72 55305.78 88888.00 2008-06-07 01:37:12.125 159 12490.48 76.70 55305.78 88888.00 2008-06-07 01:37:12.250 159 12490.42 76.70 55305.82 88888.00 2008-06-07 01:37:12.375 159 12490.42 76.70 55305.78 88888.00 2008-06-07 01:37:12.500 159 12490.48 76.70 55305.75 88888.00 2008-06-07 01:37:12.625 159 12490.55 76.67 55305.72 88888.00 2008-06-07 01:37:12.750 159 12490.55 76.70 55305.75 88888.00 2008-06-07 01:37:12.875 159 12490.55 76.72 55305.75 88888.00 2008-06-07 01:37:13.000 159 12490.60 76.72 55305.72 88888.00 2008-06-07 01:37:13.125 159 12490.50 76.75 55305.72 88888.00 2008-06-07 01:37:13.250 159 12490.42 76.70 55305.75 88888.00 2008-06-07 01:37:13.375 159 12490.45 76.70 55305.75 88888.00 2008-06-07 01:37:13.500 159 12490.50 76.75 55305.75 88888.00 2008-06-07 01:37:13.625 159 12490.50 76.72 55305.75 88888.00 2008-06-07 01:37:13.750 159 12490.52 76.72 55305.75 88888.00 2008-06-07 01:37:13.875 159 12490.55 76.75 55305.78 88888.00 2008-06-07 01:37:14.000 159 12490.58 76.72 55305.75 88888.00 2008-06-07 01:37:14.125 159 12490.55 76.70 55305.72 88888.00 2008-06-07 01:37:14.250 159 12490.52 76.70 55305.72 88888.00 2008-06-07 01:37:14.375 159 12490.55 76.70 55305.72 88888.00 2008-06-07 01:37:14.500 159 12490.58 76.72 55305.72 88888.00 2008-06-07 01:37:14.625 159 12490.60 76.75 55305.75 88888.00 2008-06-07 01:37:14.750 159 12490.67 76.72 55305.75 88888.00 2008-06-07 01:37:14.875 159 12490.67 76.72 55305.75 88888.00 2008-06-07 01:37:15.000 159 12490.65 76.72 55305.75 88888.00 2008-06-07 01:37:15.125 159 12490.62 76.72 55305.78 88888.00 2008-06-07 01:37:15.250 159 12490.62 76.72 55305.78 88888.00 2008-06-07 01:37:15.375 159 12490.62 76.72 55305.78 88888.00 2008-06-07 01:37:15.500 159 12490.62 76.75 55305.75 88888.00 2008-06-07 01:37:15.625 159 12490.67 76.75 55305.75 88888.00 2008-06-07 01:37:15.750 159 12490.65 76.75 55305.75 88888.00 2008-06-07 01:37:15.875 159 12490.65 76.75 55305.78 88888.00 2008-06-07 01:37:16.000 159 12490.67 76.75 55305.75 88888.00 2008-06-07 01:37:16.125 159 12490.73 76.75 55305.72 88888.00 2008-06-07 01:37:16.250 159 12490.75 76.78 55305.75 88888.00 2008-06-07 01:37:16.375 159 12490.80 76.78 55305.75 88888.00 2008-06-07 01:37:16.500 159 12490.75 76.75 55305.72 88888.00 2008-06-07 01:37:16.625 159 12490.73 76.75 55305.72 88888.00 2008-06-07 01:37:16.750 159 12490.75 76.78 55305.70 88888.00 2008-06-07 01:37:16.875 159 12490.75 76.78 55305.70 88888.00 2008-06-07 01:37:17.000 159 12490.77 76.78 55305.68 88888.00 2008-06-07 01:37:17.125 159 12490.75 76.78 55305.70 88888.00 2008-06-07 01:37:17.250 159 12490.70 76.75 55305.70 88888.00 2008-06-07 01:37:17.375 159 12490.77 76.75 55305.70 88888.00 2008-06-07 01:37:17.500 159 12490.77 76.75 55305.68 88888.00 2008-06-07 01:37:17.625 159 12490.77 76.75 55305.68 88888.00 2008-06-07 01:37:17.750 159 12490.75 76.75 55305.68 88888.00 2008-06-07 01:37:17.875 159 12490.73 76.78 55305.68 88888.00 2008-06-07 01:37:18.000 159 12490.70 76.78 55305.65 88888.00 2008-06-07 01:37:18.125 159 12490.67 76.78 55305.68 88888.00 2008-06-07 01:37:18.250 159 12490.73 76.75 55305.70 88888.00 2008-06-07 01:37:18.375 159 12490.75 76.78 55305.70 88888.00 2008-06-07 01:37:18.500 159 12490.77 76.75 55305.70 88888.00 2008-06-07 01:37:18.625 159 12490.77 76.78 55305.68 88888.00 2008-06-07 01:37:18.750 159 12490.80 76.78 55305.70 88888.00 2008-06-07 01:37:18.875 159 12490.83 76.78 55305.65 88888.00 2008-06-07 01:37:19.000 159 12490.85 76.78 55305.65 88888.00 2008-06-07 01:37:19.125 159 12490.90 76.78 55305.65 88888.00 2008-06-07 01:37:19.250 159 12490.85 76.75 55305.68 88888.00 2008-06-07 01:37:19.375 159 12490.80 76.78 55305.68 88888.00 2008-06-07 01:37:19.500 159 12490.83 76.78 55305.70 88888.00 2008-06-07 01:37:19.625 159 12490.88 76.80 55305.72 88888.00 2008-06-07 01:37:19.750 159 12490.90 76.78 55305.70 88888.00 2008-06-07 01:37:19.875 159 12490.88 76.78 55305.68 88888.00 2008-06-07 01:37:20.000 159 12490.85 76.78 55305.68 88888.00 2008-06-07 01:37:20.125 159 12490.90 76.78 55305.68 88888.00 2008-06-07 01:37:20.250 159 12490.92 76.80 55305.70 88888.00 2008-06-07 01:37:20.375 159 12490.90 76.80 55305.68 88888.00 2008-06-07 01:37:20.500 159 12490.88 76.80 55305.65 88888.00 2008-06-07 01:37:20.625 159 12490.88 76.80 55305.65 88888.00 2008-06-07 01:37:20.750 159 12490.90 76.80 55305.68 88888.00 2008-06-07 01:37:20.875 159 12490.88 76.80 55305.68 88888.00 2008-06-07 01:37:21.000 159 12490.92 76.80 55305.68 88888.00 2008-06-07 01:37:21.125 159 12490.92 76.80 55305.70 88888.00 2008-06-07 01:37:21.250 159 12490.90 76.80 55305.68 88888.00 2008-06-07 01:37:21.375 159 12490.90 76.83 55305.68 88888.00 2008-06-07 01:37:21.500 159 12490.92 76.80 55305.62 88888.00 2008-06-07 01:37:21.625 159 12490.98 76.80 55305.62 88888.00 2008-06-07 01:37:21.750 159 12490.95 76.83 55305.62 88888.00 2008-06-07 01:37:21.875 159 12490.92 76.83 55305.65 88888.00 2008-06-07 01:37:22.000 159 12490.92 76.80 55305.62 88888.00 2008-06-07 01:37:22.125 159 12490.92 76.80 55305.62 88888.00 2008-06-07 01:37:22.250 159 12490.95 76.83 55305.65 88888.00 2008-06-07 01:37:22.375 159 12491.02 76.83 55305.62 88888.00 2008-06-07 01:37:22.500 159 12491.08 76.83 55305.62 88888.00 2008-06-07 01:37:22.625 159 12491.08 76.85 55305.62 88888.00 2008-06-07 01:37:22.750 159 12491.05 76.83 55305.62 88888.00 2008-06-07 01:37:22.875 159 12491.00 76.83 55305.65 88888.00 2008-06-07 01:37:23.000 159 12491.05 76.80 55305.65 88888.00 2008-06-07 01:37:23.125 159 12491.05 76.80 55305.62 88888.00 2008-06-07 01:37:23.250 159 12491.00 76.80 55305.62 88888.00 2008-06-07 01:37:23.375 159 12491.05 76.80 55305.62 88888.00 2008-06-07 01:37:23.500 159 12491.08 76.83 55305.60 88888.00 2008-06-07 01:37:23.625 159 12491.10 76.85 55305.60 88888.00 2008-06-07 01:37:23.750 159 12491.08 76.85 55305.60 88888.00 2008-06-07 01:37:23.875 159 12491.05 76.80 55305.57 88888.00 2008-06-07 01:37:24.000 159 12491.10 76.78 55305.55 88888.00 2008-06-07 01:37:24.125 159 12491.10 76.80 55305.55 88888.00 2008-06-07 01:37:24.250 159 12491.12 76.78 55305.57 88888.00 2008-06-07 01:37:24.375 159 12491.20 76.80 55305.57 88888.00 2008-06-07 01:37:24.500 159 12491.23 76.80 55305.55 88888.00 2008-06-07 01:37:24.625 159 12491.23 76.83 55305.55 88888.00 2008-06-07 01:37:24.750 159 12491.27 76.83 55305.55 88888.00 2008-06-07 01:37:24.875 159 12491.25 76.83 55305.55 88888.00 2008-06-07 01:37:25.000 159 12491.23 76.83 55305.55 88888.00 2008-06-07 01:37:25.125 159 12491.20 76.83 55305.55 88888.00 2008-06-07 01:37:25.250 159 12491.15 76.83 55305.57 88888.00 2008-06-07 01:37:25.375 159 12491.17 76.85 55305.57 88888.00 2008-06-07 01:37:25.500 159 12491.17 76.83 55305.55 88888.00 2008-06-07 01:37:25.625 159 12491.15 76.80 55305.55 88888.00 2008-06-07 01:37:25.750 159 12491.23 76.80 55305.55 88888.00 2008-06-07 01:37:25.875 159 12491.30 76.80 55305.55 88888.00 2008-06-07 01:37:26.000 159 12491.35 76.80 55305.55 88888.00 2008-06-07 01:37:26.125 159 12491.38 76.80 55305.57 88888.00 2008-06-07 01:37:26.250 159 12491.40 76.80 55305.57 88888.00 2008-06-07 01:37:26.375 159 12491.42 76.80 55305.53 88888.00 2008-06-07 01:37:26.500 159 12491.42 76.83 55305.55 88888.00 2008-06-07 01:37:26.625 159 12491.42 76.83 55305.55 88888.00 2008-06-07 01:37:26.750 159 12491.38 76.83 55305.55 88888.00 2008-06-07 01:37:26.875 159 12491.35 76.80 55305.55 88888.00 2008-06-07 01:37:27.000 159 12491.33 76.80 55305.57 88888.00 2008-06-07 01:37:27.125 159 12491.33 76.80 55305.57 88888.00 2008-06-07 01:37:27.250 159 12491.38 76.80 55305.55 88888.00 2008-06-07 01:37:27.375 159 12491.38 76.80 55305.53 88888.00 2008-06-07 01:37:27.500 159 12491.35 76.83 55305.53 88888.00 2008-06-07 01:37:27.625 159 12491.38 76.83 55305.53 88888.00 2008-06-07 01:37:27.750 159 12491.38 76.80 55305.55 88888.00 2008-06-07 01:37:27.875 159 12491.33 76.83 55305.50 88888.00 2008-06-07 01:37:28.000 159 12491.35 76.83 55305.53 88888.00 2008-06-07 01:37:28.125 159 12491.27 76.80 55305.55 88888.00 2008-06-07 01:37:28.250 159 12491.23 76.80 55305.55 88888.00 2008-06-07 01:37:28.375 159 12491.30 76.83 55305.53 88888.00 2008-06-07 01:37:28.500 159 12491.33 76.83 55305.53 88888.00 2008-06-07 01:37:28.625 159 12491.35 76.83 55305.53 88888.00 2008-06-07 01:37:28.750 159 12491.35 76.80 55305.53 88888.00 2008-06-07 01:37:28.875 159 12491.38 76.80 55305.50 88888.00 2008-06-07 01:37:29.000 159 12491.38 76.80 55305.53 88888.00 2008-06-07 01:37:29.125 159 12491.42 76.80 55305.55 88888.00 2008-06-07 01:37:29.250 159 12491.52 76.80 55305.55 88888.00 2008-06-07 01:37:29.375 159 12491.52 76.83 55305.53 88888.00 2008-06-07 01:37:29.500 159 12491.50 76.83 55305.50 88888.00 2008-06-07 01:37:29.625 159 12491.50 76.83 55305.53 88888.00 2008-06-07 01:37:29.750 159 12491.45 76.83 55305.55 88888.00 2008-06-07 01:37:29.875 159 12491.45 76.83 55305.50 88888.00 2008-06-07 01:37:30.000 159 12491.45 76.83 55305.50 88888.00 2008-06-07 01:37:30.125 159 12491.48 76.80 55305.47 88888.00 2008-06-07 01:37:30.250 159 12491.42 76.80 55305.50 88888.00 2008-06-07 01:37:30.375 159 12491.45 76.83 55305.50 88888.00 2008-06-07 01:37:30.500 159 12491.45 76.83 55305.50 88888.00 2008-06-07 01:37:30.625 159 12491.48 76.80 55305.53 88888.00 2008-06-07 01:37:30.750 159 12491.45 76.83 55305.50 88888.00 2008-06-07 01:37:30.875 159 12491.50 76.83 55305.47 88888.00 2008-06-07 01:37:31.000 159 12491.48 76.83 55305.47 88888.00 2008-06-07 01:37:31.125 159 12491.42 76.85 55305.47 88888.00 2008-06-07 01:37:31.250 159 12491.40 76.85 55305.45 88888.00 2008-06-07 01:37:31.375 159 12491.40 76.85 55305.45 88888.00 2008-06-07 01:37:31.500 159 12491.45 76.85 55305.45 88888.00 2008-06-07 01:37:31.625 159 12491.50 76.85 55305.47 88888.00 2008-06-07 01:37:31.750 159 12491.45 76.83 55305.47 88888.00 2008-06-07 01:37:31.875 159 12491.40 76.83 55305.47 88888.00 2008-06-07 01:37:32.000 159 12491.40 76.83 55305.47 88888.00 2008-06-07 01:37:32.125 159 12491.42 76.85 55305.45 88888.00 2008-06-07 01:37:32.250 159 12491.48 76.83 55305.45 88888.00 2008-06-07 01:37:32.375 159 12491.55 76.85 55305.43 88888.00 2008-06-07 01:37:32.500 159 12491.58 76.83 55305.43 88888.00 2008-06-07 01:37:32.625 159 12491.58 76.85 55305.45 88888.00 2008-06-07 01:37:32.750 159 12491.58 76.83 55305.45 88888.00 2008-06-07 01:37:32.875 159 12491.55 76.83 55305.43 88888.00 2008-06-07 01:37:33.000 159 12491.60 76.83 55305.45 88888.00 2008-06-07 01:37:33.125 159 12491.60 76.83 55305.43 88888.00 2008-06-07 01:37:33.250 159 12491.58 76.83 55305.45 88888.00 2008-06-07 01:37:33.375 159 12491.60 76.83 55305.45 88888.00 2008-06-07 01:37:33.500 159 12491.58 76.83 55305.43 88888.00 2008-06-07 01:37:33.625 159 12491.60 76.83 55305.43 88888.00 2008-06-07 01:37:33.750 159 12491.60 76.83 55305.45 88888.00 2008-06-07 01:37:33.875 159 12491.65 76.80 55305.43 88888.00 2008-06-07 01:37:34.000 159 12491.65 76.80 55305.40 88888.00 2008-06-07 01:37:34.125 159 12491.65 76.80 55305.40 88888.00 2008-06-07 01:37:34.250 159 12491.67 76.80 55305.43 88888.00 2008-06-07 01:37:34.375 159 12491.75 76.80 55305.40 88888.00 2008-06-07 01:37:34.500 159 12491.75 76.83 55305.43 88888.00 2008-06-07 01:37:34.625 159 12491.75 76.83 55305.40 88888.00 2008-06-07 01:37:34.750 159 12491.75 76.83 55305.38 88888.00 2008-06-07 01:37:34.875 159 12491.73 76.80 55305.38 88888.00 2008-06-07 01:37:35.000 159 12491.67 76.80 55305.38 88888.00 2008-06-07 01:37:35.125 159 12491.70 76.80 55305.38 88888.00 2008-06-07 01:37:35.250 159 12491.65 76.78 55305.40 88888.00 2008-06-07 01:37:35.375 159 12491.65 76.80 55305.43 88888.00 2008-06-07 01:37:35.500 159 12491.60 76.80 55305.43 88888.00 2008-06-07 01:37:35.625 159 12491.62 76.80 55305.40 88888.00 2008-06-07 01:37:35.750 159 12491.65 76.83 55305.40 88888.00 2008-06-07 01:37:35.875 159 12491.67 76.83 55305.38 88888.00 2008-06-07 01:37:36.000 159 12491.67 76.85 55305.38 88888.00 2008-06-07 01:37:36.125 159 12491.70 76.85 55305.40 88888.00 2008-06-07 01:37:36.250 159 12491.70 76.85 55305.43 88888.00 2008-06-07 01:37:36.375 159 12491.80 76.83 55305.43 88888.00 2008-06-07 01:37:36.500 159 12491.80 76.85 55305.43 88888.00 2008-06-07 01:37:36.625 159 12491.75 76.85 55305.43 88888.00 2008-06-07 01:37:36.750 159 12491.73 76.83 55305.40 88888.00 2008-06-07 01:37:36.875 159 12491.73 76.85 55305.40 88888.00 2008-06-07 01:37:37.000 159 12491.73 76.83 55305.40 88888.00 2008-06-07 01:37:37.125 159 12491.77 76.83 55305.40 88888.00 2008-06-07 01:37:37.250 159 12491.75 76.80 55305.40 88888.00 2008-06-07 01:37:37.375 159 12491.83 76.83 55305.38 88888.00 2008-06-07 01:37:37.500 159 12491.80 76.83 55305.38 88888.00 2008-06-07 01:37:37.625 159 12491.80 76.85 55305.40 88888.00 2008-06-07 01:37:37.750 159 12491.85 76.83 55305.38 88888.00 2008-06-07 01:37:37.875 159 12491.80 76.83 55305.38 88888.00 2008-06-07 01:37:38.000 159 12491.83 76.83 55305.35 88888.00 2008-06-07 01:37:38.125 159 12491.83 76.83 55305.35 88888.00 2008-06-07 01:37:38.250 159 12491.77 76.80 55305.32 88888.00 2008-06-07 01:37:38.375 159 12491.85 76.83 55305.32 88888.00 2008-06-07 01:37:38.500 159 12491.92 76.80 55305.32 88888.00 2008-06-07 01:37:38.625 159 12491.92 76.80 55305.35 88888.00 2008-06-07 01:37:38.750 159 12491.88 76.80 55305.35 88888.00 2008-06-07 01:37:38.875 159 12491.88 76.80 55305.35 88888.00 2008-06-07 01:37:39.000 159 12491.80 76.80 55305.35 88888.00 2008-06-07 01:37:39.125 159 12491.83 76.80 55305.35 88888.00 2008-06-07 01:37:39.250 159 12491.88 76.78 55305.38 88888.00 2008-06-07 01:37:39.375 159 12491.92 76.78 55305.38 88888.00 2008-06-07 01:37:39.500 159 12491.95 76.78 55305.38 88888.00 2008-06-07 01:37:39.625 159 12491.98 76.78 55305.38 88888.00 2008-06-07 01:37:39.750 159 12491.92 76.83 55305.38 88888.00 2008-06-07 01:37:39.875 159 12491.85 76.83 55305.38 88888.00 2008-06-07 01:37:40.000 159 12491.88 76.83 55305.35 88888.00 2008-06-07 01:37:40.125 159 12491.88 76.80 55305.35 88888.00 2008-06-07 01:37:40.250 159 12491.85 76.83 55305.35 88888.00 2008-06-07 01:37:40.375 159 12491.85 76.83 55305.35 88888.00 2008-06-07 01:37:40.500 159 12491.83 76.83 55305.38 88888.00 2008-06-07 01:37:40.625 159 12491.90 76.83 55305.35 88888.00 2008-06-07 01:37:40.750 159 12491.98 76.83 55305.35 88888.00 2008-06-07 01:37:40.875 159 12491.98 76.80 55305.38 88888.00 2008-06-07 01:37:41.000 159 12492.00 76.83 55305.38 88888.00 2008-06-07 01:37:41.125 159 12491.98 76.83 55305.35 88888.00 2008-06-07 01:37:41.250 159 12491.92 76.83 55305.35 88888.00 2008-06-07 01:37:41.375 159 12491.98 76.83 55305.35 88888.00 2008-06-07 01:37:41.500 159 12491.95 76.83 55305.32 88888.00 2008-06-07 01:37:41.625 159 12491.90 76.83 55305.35 88888.00 2008-06-07 01:37:41.750 159 12491.88 76.80 55305.32 88888.00 2008-06-07 01:37:41.875 159 12491.88 76.83 55305.32 88888.00 2008-06-07 01:37:42.000 159 12491.92 76.83 55305.32 88888.00 2008-06-07 01:37:42.125 159 12491.98 76.85 55305.32 88888.00 2008-06-07 01:37:42.250 159 12491.98 76.83 55305.35 88888.00 2008-06-07 01:37:42.375 159 12492.00 76.83 55305.32 88888.00 2008-06-07 01:37:42.500 159 12491.95 76.83 55305.30 88888.00 2008-06-07 01:37:42.625 159 12491.90 76.83 55305.32 88888.00 2008-06-07 01:37:42.750 159 12491.90 76.85 55305.32 88888.00 2008-06-07 01:37:42.875 159 12491.90 76.85 55305.35 88888.00 2008-06-07 01:37:43.000 159 12491.88 76.83 55305.35 88888.00 2008-06-07 01:37:43.125 159 12491.88 76.83 55305.35 88888.00 2008-06-07 01:37:43.250 159 12491.83 76.80 55305.40 88888.00 2008-06-07 01:37:43.375 159 12491.90 76.83 55305.40 88888.00 2008-06-07 01:37:43.500 159 12491.95 76.80 55305.35 88888.00 2008-06-07 01:37:43.625 159 12492.00 76.80 55305.35 88888.00 2008-06-07 01:37:43.750 159 12491.95 76.80 55305.32 88888.00 2008-06-07 01:37:43.875 159 12491.98 76.83 55305.35 88888.00 2008-06-07 01:37:44.000 159 12492.00 76.83 55305.35 88888.00 2008-06-07 01:37:44.125 159 12492.05 76.80 55305.38 88888.00 2008-06-07 01:37:44.250 159 12492.08 76.78 55305.38 88888.00 2008-06-07 01:37:44.375 159 12492.15 76.80 55305.38 88888.00 2008-06-07 01:37:44.500 159 12492.15 76.83 55305.38 88888.00 2008-06-07 01:37:44.625 159 12492.08 76.83 55305.35 88888.00 2008-06-07 01:37:44.750 159 12492.02 76.80 55305.32 88888.00 2008-06-07 01:37:44.875 159 12492.05 76.83 55305.35 88888.00 2008-06-07 01:37:45.000 159 12492.00 76.83 55305.35 88888.00 2008-06-07 01:37:45.125 159 12491.98 76.83 55305.35 88888.00 2008-06-07 01:37:45.250 159 12491.95 76.78 55305.32 88888.00 2008-06-07 01:37:45.375 159 12492.02 76.80 55305.32 88888.00 2008-06-07 01:37:45.500 159 12491.98 76.80 55305.32 88888.00 2008-06-07 01:37:45.625 159 12492.02 76.80 55305.35 88888.00 2008-06-07 01:37:45.750 159 12492.05 76.80 55305.38 88888.00 2008-06-07 01:37:45.875 159 12492.08 76.83 55305.35 88888.00 2008-06-07 01:37:46.000 159 12492.08 76.83 55305.38 88888.00 2008-06-07 01:37:46.125 159 12492.05 76.83 55305.32 88888.00 2008-06-07 01:37:46.250 159 12492.02 76.80 55305.32 88888.00 2008-06-07 01:37:46.375 159 12492.05 76.80 55305.32 88888.00 2008-06-07 01:37:46.500 159 12492.05 76.80 55305.35 88888.00 2008-06-07 01:37:46.625 159 12492.05 76.80 55305.32 88888.00 2008-06-07 01:37:46.750 159 12492.10 76.80 55305.32 88888.00 2008-06-07 01:37:46.875 159 12492.08 76.80 55305.35 88888.00 2008-06-07 01:37:47.000 159 12492.08 76.80 55305.32 88888.00 2008-06-07 01:37:47.125 159 12492.10 76.80 55305.32 88888.00 2008-06-07 01:37:47.250 159 12492.12 76.80 55305.32 88888.00 2008-06-07 01:37:47.375 159 12492.17 76.83 55305.30 88888.00 2008-06-07 01:37:47.500 159 12492.15 76.80 55305.32 88888.00 2008-06-07 01:37:47.625 159 12492.12 76.83 55305.30 88888.00 2008-06-07 01:37:47.750 159 12492.10 76.83 55305.35 88888.00 2008-06-07 01:37:47.875 159 12492.12 76.83 55305.32 88888.00 2008-06-07 01:37:48.000 159 12492.15 76.80 55305.28 88888.00 2008-06-07 01:37:48.125 159 12492.17 76.78 55305.30 88888.00 2008-06-07 01:37:48.250 159 12492.17 76.78 55305.32 88888.00 2008-06-07 01:37:48.375 159 12492.17 76.80 55305.30 88888.00 2008-06-07 01:37:48.500 159 12492.17 76.83 55305.30 88888.00 2008-06-07 01:37:48.625 159 12492.25 76.83 55305.32 88888.00 2008-06-07 01:37:48.750 159 12492.20 76.83 55305.30 88888.00 2008-06-07 01:37:48.875 159 12492.15 76.83 55305.28 88888.00 2008-06-07 01:37:49.000 159 12492.17 76.83 55305.28 88888.00 2008-06-07 01:37:49.125 159 12492.23 76.83 55305.28 88888.00 2008-06-07 01:37:49.250 159 12492.20 76.83 55305.28 88888.00 2008-06-07 01:37:49.375 159 12492.20 76.83 55305.28 88888.00 2008-06-07 01:37:49.500 159 12492.20 76.83 55305.28 88888.00 2008-06-07 01:37:49.625 159 12492.15 76.83 55305.28 88888.00 2008-06-07 01:37:49.750 159 12492.12 76.83 55305.25 88888.00 2008-06-07 01:37:49.875 159 12492.15 76.83 55305.25 88888.00 2008-06-07 01:37:50.000 159 12492.17 76.83 55305.25 88888.00 2008-06-07 01:37:50.125 159 12492.17 76.85 55305.25 88888.00 2008-06-07 01:37:50.250 159 12492.23 76.83 55305.28 88888.00 2008-06-07 01:37:50.375 159 12492.27 76.83 55305.28 88888.00 2008-06-07 01:37:50.500 159 12492.25 76.83 55305.28 88888.00 2008-06-07 01:37:50.625 159 12492.25 76.80 55305.28 88888.00 2008-06-07 01:37:50.750 159 12492.23 76.83 55305.28 88888.00 2008-06-07 01:37:50.875 159 12492.20 76.80 55305.28 88888.00 2008-06-07 01:37:51.000 159 12492.20 76.80 55305.28 88888.00 2008-06-07 01:37:51.125 159 12492.23 76.80 55305.28 88888.00 2008-06-07 01:37:51.250 159 12492.25 76.83 55305.28 88888.00 2008-06-07 01:37:51.375 159 12492.33 76.83 55305.28 88888.00 2008-06-07 01:37:51.500 159 12492.38 76.83 55305.28 88888.00 2008-06-07 01:37:51.625 159 12492.35 76.83 55305.25 88888.00 2008-06-07 01:37:51.750 159 12492.27 76.80 55305.30 88888.00 2008-06-07 01:37:51.875 159 12492.25 76.80 55305.30 88888.00 2008-06-07 01:37:52.000 159 12492.30 76.80 55305.30 88888.00 2008-06-07 01:37:52.125 159 12492.30 76.80 55305.30 88888.00 2008-06-07 01:37:52.250 159 12492.27 76.78 55305.28 88888.00 2008-06-07 01:37:52.375 159 12492.35 76.80 55305.28 88888.00 2008-06-07 01:37:52.500 159 12492.40 76.83 55305.25 88888.00 2008-06-07 01:37:52.625 159 12492.38 76.83 55305.28 88888.00 2008-06-07 01:37:52.750 159 12492.35 76.83 55305.30 88888.00 2008-06-07 01:37:52.875 159 12492.35 76.83 55305.32 88888.00 2008-06-07 01:37:53.000 159 12492.33 76.85 55305.28 88888.00 2008-06-07 01:37:53.125 159 12492.30 76.83 55305.28 88888.00 2008-06-07 01:37:53.250 159 12492.33 76.80 55305.28 88888.00 2008-06-07 01:37:53.375 159 12492.40 76.83 55305.28 88888.00 2008-06-07 01:37:53.500 159 12492.45 76.83 55305.28 88888.00 2008-06-07 01:37:53.625 159 12492.42 76.83 55305.28 88888.00 2008-06-07 01:37:53.750 159 12492.45 76.85 55305.28 88888.00 2008-06-07 01:37:53.875 159 12492.38 76.85 55305.30 88888.00 2008-06-07 01:37:54.000 159 12492.33 76.83 55305.30 88888.00 2008-06-07 01:37:54.125 159 12492.33 76.80 55305.30 88888.00 2008-06-07 01:37:54.250 159 12492.35 76.80 55305.30 88888.00 2008-06-07 01:37:54.375 159 12492.45 76.80 55305.30 88888.00 2008-06-07 01:37:54.500 159 12492.50 76.83 55305.28 88888.00 2008-06-07 01:37:54.625 159 12492.45 76.83 55305.28 88888.00 2008-06-07 01:37:54.750 159 12492.48 76.83 55305.28 88888.00 2008-06-07 01:37:54.875 159 12492.48 76.83 55305.28 88888.00 2008-06-07 01:37:55.000 159 12492.50 76.80 55305.28 88888.00 2008-06-07 01:37:55.125 159 12492.48 76.83 55305.28 88888.00 2008-06-07 01:37:55.250 159 12492.42 76.83 55305.30 88888.00 2008-06-07 01:37:55.375 159 12492.45 76.83 55305.30 88888.00 2008-06-07 01:37:55.500 159 12492.40 76.80 55305.28 88888.00 2008-06-07 01:37:55.625 159 12492.40 76.83 55305.28 88888.00 2008-06-07 01:37:55.750 159 12492.45 76.83 55305.30 88888.00 2008-06-07 01:37:55.875 159 12492.45 76.83 55305.30 88888.00 2008-06-07 01:37:56.000 159 12492.50 76.80 55305.28 88888.00 2008-06-07 01:37:56.125 159 12492.42 76.78 55305.30 88888.00 2008-06-07 01:37:56.250 159 12492.42 76.80 55305.30 88888.00 2008-06-07 01:37:56.375 159 12492.48 76.83 55305.30 88888.00 2008-06-07 01:37:56.500 159 12492.45 76.83 55305.30 88888.00 2008-06-07 01:37:56.625 159 12492.42 76.80 55305.30 88888.00 2008-06-07 01:37:56.750 159 12492.40 76.80 55305.28 88888.00 2008-06-07 01:37:56.875 159 12492.40 76.83 55305.28 88888.00 2008-06-07 01:37:57.000 159 12492.45 76.83 55305.28 88888.00 2008-06-07 01:37:57.125 159 12492.52 76.80 55305.32 88888.00 2008-06-07 01:37:57.250 159 12492.50 76.80 55305.30 88888.00 2008-06-07 01:37:57.375 159 12492.48 76.83 55305.28 88888.00 2008-06-07 01:37:57.500 159 12492.48 76.83 55305.28 88888.00 2008-06-07 01:37:57.625 159 12492.50 76.80 55305.30 88888.00 2008-06-07 01:37:57.750 159 12492.52 76.80 55305.30 88888.00 2008-06-07 01:37:57.875 159 12492.50 76.83 55305.30 88888.00 2008-06-07 01:37:58.000 159 12492.50 76.83 55305.30 88888.00 2008-06-07 01:37:58.125 159 12492.50 76.83 55305.28 88888.00 2008-06-07 01:37:58.250 159 12492.52 76.80 55305.28 88888.00 2008-06-07 01:37:58.375 159 12492.55 76.80 55305.30 88888.00 2008-06-07 01:37:58.500 159 12492.55 76.78 55305.30 88888.00 2008-06-07 01:37:58.625 159 12492.58 76.78 55305.28 88888.00 2008-06-07 01:37:58.750 159 12492.58 76.78 55305.28 88888.00 2008-06-07 01:37:58.875 159 12492.60 76.78 55305.25 88888.00 2008-06-07 01:37:59.000 159 12492.62 76.78 55305.25 88888.00 2008-06-07 01:37:59.125 159 12492.58 76.80 55305.28 88888.00 2008-06-07 01:37:59.250 159 12492.52 76.78 55305.28 88888.00 2008-06-07 01:37:59.375 159 12492.52 76.78 55305.28 88888.00 2008-06-07 01:37:59.500 159 12492.52 76.78 55305.28 88888.00 2008-06-07 01:37:59.625 159 12492.58 76.78 55305.25 88888.00 2008-06-07 01:37:59.750 159 12492.62 76.78 55305.28 88888.00 2008-06-07 01:37:59.875 159 12492.65 76.75 55305.30 88888.00 2008-06-07 01:38:00.000 159 12492.62 76.72 55305.35 88888.00 2008-06-07 01:38:00.125 159 12492.60 76.75 55305.32 88888.00 2008-06-07 01:38:00.250 159 12492.60 76.78 55305.30 88888.00 2008-06-07 01:38:00.375 159 12492.62 76.78 55305.28 88888.00 2008-06-07 01:38:00.500 159 12492.67 76.78 55305.28 88888.00 2008-06-07 01:38:00.625 159 12492.65 76.75 55305.28 88888.00 2008-06-07 01:38:00.750 159 12492.58 76.72 55305.28 88888.00 2008-06-07 01:38:00.875 159 12492.60 76.72 55305.28 88888.00 2008-06-07 01:38:01.000 159 12492.67 76.67 55305.30 88888.00 2008-06-07 01:38:01.125 159 12492.67 76.72 55305.28 88888.00 2008-06-07 01:38:01.250 159 12492.73 76.70 55305.30 88888.00 2008-06-07 01:38:01.375 159 12492.77 76.72 55305.28 88888.00 2008-06-07 01:38:01.500 159 12492.75 76.72 55305.28 88888.00 2008-06-07 01:38:01.625 159 12492.75 76.70 55305.28 88888.00 2008-06-07 01:38:01.750 159 12492.77 76.72 55305.28 88888.00 2008-06-07 01:38:01.875 159 12492.77 76.72 55305.28 88888.00 2008-06-07 01:38:02.000 159 12492.70 76.72 55305.25 88888.00 2008-06-07 01:38:02.125 159 12492.70 76.67 55305.25 88888.00 2008-06-07 01:38:02.250 159 12492.70 76.67 55305.30 88888.00 2008-06-07 01:38:02.375 159 12492.75 76.70 55305.30 88888.00 2008-06-07 01:38:02.500 159 12492.75 76.70 55305.28 88888.00 2008-06-07 01:38:02.625 159 12492.73 76.72 55305.28 88888.00 2008-06-07 01:38:02.750 159 12492.70 76.70 55305.25 88888.00 2008-06-07 01:38:02.875 159 12492.70 76.67 55305.28 88888.00 2008-06-07 01:38:03.000 159 12492.70 76.67 55305.30 88888.00 2008-06-07 01:38:03.125 159 12492.77 76.70 55305.32 88888.00 2008-06-07 01:38:03.250 159 12492.77 76.67 55305.30 88888.00 2008-06-07 01:38:03.375 159 12492.73 76.67 55305.28 88888.00 2008-06-07 01:38:03.500 159 12492.67 76.67 55305.28 88888.00 2008-06-07 01:38:03.625 159 12492.70 76.70 55305.30 88888.00 2008-06-07 01:38:03.750 159 12492.73 76.70 55305.30 88888.00 2008-06-07 01:38:03.875 159 12492.70 76.67 55305.32 88888.00 2008-06-07 01:38:04.000 159 12492.73 76.67 55305.32 88888.00 2008-06-07 01:38:04.125 159 12492.77 76.67 55305.32 88888.00 2008-06-07 01:38:04.250 159 12492.73 76.65 55305.32 88888.00 2008-06-07 01:38:04.375 159 12492.73 76.65 55305.30 88888.00 2008-06-07 01:38:04.500 159 12492.67 76.62 55305.32 88888.00 2008-06-07 01:38:04.625 159 12492.65 76.65 55305.32 88888.00 2008-06-07 01:38:04.750 159 12492.65 76.65 55305.35 88888.00 2008-06-07 01:38:04.875 159 12492.65 76.65 55305.32 88888.00 2008-06-07 01:38:05.000 159 12492.70 76.65 55305.32 88888.00 2008-06-07 01:38:05.125 159 12492.67 76.65 55305.30 88888.00 2008-06-07 01:38:05.250 159 12492.65 76.65 55305.28 88888.00 2008-06-07 01:38:05.375 159 12492.75 76.65 55305.30 88888.00 2008-06-07 01:38:05.500 159 12492.75 76.65 55305.30 88888.00 2008-06-07 01:38:05.625 159 12492.73 76.65 55305.30 88888.00 2008-06-07 01:38:05.750 159 12492.77 76.62 55305.32 88888.00 2008-06-07 01:38:05.875 159 12492.80 76.60 55305.32 88888.00 2008-06-07 01:38:06.000 159 12492.85 76.62 55305.30 88888.00 2008-06-07 01:38:06.125 159 12492.88 76.65 55305.30 88888.00 2008-06-07 01:38:06.250 159 12492.83 76.65 55305.32 88888.00 2008-06-07 01:38:06.375 159 12492.83 76.65 55305.30 88888.00 2008-06-07 01:38:06.500 159 12492.85 76.65 55305.28 88888.00 2008-06-07 01:38:06.625 159 12492.85 76.65 55305.30 88888.00 2008-06-07 01:38:06.750 159 12492.85 76.65 55305.30 88888.00 2008-06-07 01:38:06.875 159 12492.88 76.60 55305.30 88888.00 2008-06-07 01:38:07.000 159 12492.92 76.60 55305.28 88888.00 2008-06-07 01:38:07.125 159 12492.88 76.58 55305.25 88888.00 2008-06-07 01:38:07.250 159 12492.83 76.60 55305.25 88888.00 2008-06-07 01:38:07.375 159 12492.85 76.62 55305.28 88888.00 2008-06-07 01:38:07.500 159 12492.90 76.62 55305.30 88888.00 2008-06-07 01:38:07.625 159 12492.90 76.60 55305.32 88888.00 2008-06-07 01:38:07.750 159 12492.88 76.58 55305.30 88888.00 2008-06-07 01:38:07.875 159 12492.85 76.58 55305.30 88888.00 2008-06-07 01:38:08.000 159 12492.85 76.58 55305.28 88888.00 2008-06-07 01:38:08.125 159 12492.88 76.58 55305.28 88888.00 2008-06-07 01:38:08.250 159 12492.85 76.58 55305.28 88888.00 2008-06-07 01:38:08.375 159 12492.85 76.58 55305.30 88888.00 2008-06-07 01:38:08.500 159 12492.83 76.58 55305.32 88888.00 2008-06-07 01:38:08.625 159 12492.80 76.60 55305.30 88888.00 2008-06-07 01:38:08.750 159 12492.85 76.58 55305.32 88888.00 2008-06-07 01:38:08.875 159 12492.90 76.58 55305.32 88888.00 2008-06-07 01:38:09.000 159 12492.92 76.58 55305.32 88888.00 2008-06-07 01:38:09.125 159 12492.83 76.58 55305.32 88888.00 2008-06-07 01:38:09.250 159 12492.80 76.58 55305.30 88888.00 2008-06-07 01:38:09.375 159 12492.85 76.55 55305.30 88888.00 2008-06-07 01:38:09.500 159 12492.90 76.55 55305.30 88888.00 2008-06-07 01:38:09.625 159 12492.95 76.58 55305.32 88888.00 2008-06-07 01:38:09.750 159 12492.88 76.60 55305.38 88888.00 2008-06-07 01:38:09.875 159 12492.88 76.58 55305.35 88888.00 2008-06-07 01:38:10.000 159 12492.88 76.55 55305.32 88888.00 2008-06-07 01:38:10.125 159 12492.85 76.55 55305.32 88888.00 2008-06-07 01:38:10.250 159 12492.90 76.53 55305.32 88888.00 2008-06-07 01:38:10.375 159 12492.95 76.58 55305.35 88888.00 2008-06-07 01:38:10.500 159 12492.98 76.58 55305.32 88888.00 2008-06-07 01:38:10.625 159 12493.02 76.55 55305.32 88888.00 2008-06-07 01:38:10.750 159 12492.95 76.55 55305.30 88888.00 2008-06-07 01:38:10.875 159 12492.95 76.55 55305.28 88888.00 2008-06-07 01:38:11.000 159 12492.95 76.58 55305.30 88888.00 2008-06-07 01:38:11.125 159 12492.90 76.58 55305.32 88888.00 2008-06-07 01:38:11.250 159 12492.88 76.55 55305.35 88888.00 2008-06-07 01:38:11.375 159 12492.95 76.53 55305.32 88888.00 2008-06-07 01:38:11.500 159 12492.98 76.50 55305.30 88888.00 2008-06-07 01:38:11.625 159 12492.98 76.50 55305.30 88888.00 2008-06-07 01:38:11.750 159 12492.98 76.53 55305.30 88888.00 2008-06-07 01:38:11.875 159 12492.92 76.53 55305.32 88888.00 2008-06-07 01:38:12.000 159 12492.92 76.50 55305.32 88888.00 2008-06-07 01:38:12.125 159 12492.98 76.50 55305.35 88888.00 2008-06-07 01:38:12.250 159 12493.00 76.47 55305.35 88888.00 2008-06-07 01:38:12.375 159 12493.00 76.47 55305.32 88888.00 2008-06-07 01:38:12.500 159 12493.02 76.45 55305.35 88888.00 2008-06-07 01:38:12.625 159 12493.00 76.45 55305.35 88888.00 2008-06-07 01:38:12.750 159 12493.00 76.47 55305.32 88888.00 2008-06-07 01:38:12.875 159 12493.00 76.47 55305.32 88888.00 2008-06-07 01:38:13.000 159 12493.02 76.47 55305.32 88888.00 2008-06-07 01:38:13.125 159 12493.00 76.47 55305.35 88888.00 2008-06-07 01:38:13.250 159 12492.92 76.45 55305.35 88888.00 2008-06-07 01:38:13.375 159 12492.98 76.45 55305.32 88888.00 2008-06-07 01:38:13.500 159 12493.00 76.45 55305.32 88888.00 2008-06-07 01:38:13.625 159 12493.00 76.42 55305.35 88888.00 2008-06-07 01:38:13.750 159 12493.00 76.42 55305.35 88888.00 2008-06-07 01:38:13.875 159 12492.98 76.42 55305.30 88888.00 2008-06-07 01:38:14.000 159 12492.98 76.42 55305.30 88888.00 2008-06-07 01:38:14.125 159 12493.02 76.45 55305.32 88888.00 2008-06-07 01:38:14.250 159 12493.08 76.40 55305.35 88888.00 2008-06-07 01:38:14.375 159 12493.12 76.42 55305.35 88888.00 2008-06-07 01:38:14.500 159 12493.15 76.42 55305.35 88888.00 2008-06-07 01:38:14.625 159 12493.15 76.42 55305.35 88888.00 2008-06-07 01:38:14.750 159 12493.08 76.42 55305.35 88888.00 2008-06-07 01:38:14.875 159 12493.05 76.42 55305.35 88888.00 2008-06-07 01:38:15.000 159 12493.02 76.42 55305.32 88888.00 2008-06-07 01:38:15.125 159 12493.08 76.42 55305.35 88888.00 2008-06-07 01:38:15.250 159 12493.10 76.40 55305.38 88888.00 2008-06-07 01:38:15.375 159 12493.08 76.40 55305.35 88888.00 2008-06-07 01:38:15.500 159 12493.08 76.42 55305.38 88888.00 2008-06-07 01:38:15.625 159 12493.10 76.42 55305.38 88888.00 2008-06-07 01:38:15.750 159 12493.05 76.42 55305.38 88888.00 2008-06-07 01:38:15.875 159 12492.95 76.42 55305.38 88888.00 2008-06-07 01:38:16.000 159 12492.98 76.40 55305.35 88888.00 2008-06-07 01:38:16.125 159 12493.00 76.40 55305.35 88888.00 2008-06-07 01:38:16.250 159 12493.02 76.40 55305.35 88888.00 2008-06-07 01:38:16.375 159 12493.08 76.40 55305.35 88888.00 2008-06-07 01:38:16.500 159 12493.12 76.38 55305.38 88888.00 2008-06-07 01:38:16.625 159 12493.10 76.40 55305.38 88888.00 2008-06-07 01:38:16.750 159 12493.08 76.38 55305.35 88888.00 2008-06-07 01:38:16.875 159 12493.12 76.40 55305.38 88888.00 2008-06-07 01:38:17.000 159 12493.15 76.38 55305.40 88888.00 2008-06-07 01:38:17.125 159 12493.08 76.35 55305.40 88888.00 2008-06-07 01:38:17.250 159 12493.00 76.35 55305.43 88888.00 2008-06-07 01:38:17.375 159 12493.05 76.33 55305.40 88888.00 2008-06-07 01:38:17.500 159 12493.08 76.33 55305.40 88888.00 2008-06-07 01:38:17.625 159 12493.12 76.33 55305.38 88888.00 2008-06-07 01:38:17.750 159 12493.15 76.35 55305.40 88888.00 2008-06-07 01:38:17.875 159 12493.17 76.33 55305.38 88888.00 2008-06-07 01:38:18.000 159 12493.17 76.35 55305.38 88888.00 2008-06-07 01:38:18.125 159 12493.20 76.33 55305.40 88888.00 2008-06-07 01:38:18.250 159 12493.10 76.35 55305.40 88888.00 2008-06-07 01:38:18.375 159 12493.12 76.38 55305.40 88888.00 2008-06-07 01:38:18.500 159 12493.15 76.33 55305.38 88888.00 2008-06-07 01:38:18.625 159 12493.17 76.28 55305.38 88888.00 2008-06-07 01:38:18.750 159 12493.23 76.30 55305.35 88888.00 2008-06-07 01:38:18.875 159 12493.25 76.30 55305.38 88888.00 2008-06-07 01:38:19.000 159 12493.20 76.33 55305.38 88888.00 2008-06-07 01:38:19.125 159 12493.20 76.33 55305.35 88888.00 2008-06-07 01:38:19.250 159 12493.17 76.30 55305.35 88888.00 2008-06-07 01:38:19.375 159 12493.20 76.30 55305.32 88888.00 2008-06-07 01:38:19.500 159 12493.23 76.30 55305.35 88888.00 2008-06-07 01:38:19.625 159 12493.25 76.33 55305.32 88888.00 2008-06-07 01:38:19.750 159 12493.27 76.33 55305.30 88888.00 2008-06-07 01:38:19.875 159 12493.25 76.33 55305.35 88888.00 2008-06-07 01:38:20.000 159 12493.23 76.30 55305.35 88888.00 2008-06-07 01:38:20.125 159 12493.20 76.33 55305.38 88888.00 2008-06-07 01:38:20.250 159 12493.17 76.30 55305.45 88888.00 2008-06-07 01:38:20.375 159 12493.25 76.30 55305.45 88888.00 2008-06-07 01:38:20.500 159 12493.23 76.30 55305.45 88888.00 2008-06-07 01:38:20.625 159 12493.25 76.30 55305.40 88888.00 2008-06-07 01:38:20.750 159 12493.30 76.30 55305.40 88888.00 2008-06-07 01:38:20.875 159 12493.25 76.28 55305.45 88888.00 2008-06-07 01:38:21.000 159 12493.17 76.25 55305.47 88888.00 2008-06-07 01:38:21.125 159 12493.20 76.28 55305.45 88888.00 2008-06-07 01:38:21.250 159 12493.23 76.30 55305.43 88888.00 2008-06-07 01:38:21.375 159 12493.25 76.30 55305.40 88888.00 2008-06-07 01:38:21.500 159 12493.23 76.28 55305.40 88888.00 2008-06-07 01:38:21.625 159 12493.25 76.30 55305.43 88888.00 2008-06-07 01:38:21.750 159 12493.27 76.28 55305.43 88888.00 2008-06-07 01:38:21.875 159 12493.30 76.30 55305.40 88888.00 2008-06-07 01:38:22.000 159 12493.38 76.30 55305.40 88888.00 2008-06-07 01:38:22.125 159 12493.33 76.28 55305.40 88888.00 2008-06-07 01:38:22.250 159 12493.33 76.25 55305.43 88888.00 2008-06-07 01:38:22.375 159 12493.33 76.28 55305.43 88888.00 2008-06-07 01:38:22.500 159 12493.38 76.30 55305.40 88888.00 2008-06-07 01:38:22.625 159 12493.40 76.28 55305.43 88888.00 2008-06-07 01:38:22.750 159 12493.33 76.22 55305.45 88888.00 2008-06-07 01:38:22.875 159 12493.30 76.25 55305.45 88888.00 2008-06-07 01:38:23.000 159 12493.27 76.25 55305.45 88888.00 2008-06-07 01:38:23.125 159 12493.25 76.28 55305.45 88888.00 2008-06-07 01:38:23.250 159 12493.27 76.22 55305.47 88888.00 2008-06-07 01:38:23.375 159 12493.38 76.22 55305.47 88888.00 2008-06-07 01:38:23.500 159 12493.40 76.20 55305.47 88888.00 2008-06-07 01:38:23.625 159 12493.38 76.25 55305.47 88888.00 2008-06-07 01:38:23.750 159 12493.35 76.25 55305.43 88888.00 2008-06-07 01:38:23.875 159 12493.40 76.22 55305.43 88888.00 2008-06-07 01:38:24.000 159 12493.40 76.25 55305.40 88888.00 2008-06-07 01:38:24.125 159 12493.40 76.25 55305.43 88888.00 2008-06-07 01:38:24.250 159 12493.42 76.22 55305.43 88888.00 2008-06-07 01:38:24.375 159 12493.48 76.22 55305.45 88888.00 2008-06-07 01:38:24.500 159 12493.48 76.22 55305.43 88888.00 2008-06-07 01:38:24.625 159 12493.45 76.25 55305.43 88888.00 2008-06-07 01:38:24.750 159 12493.45 76.25 55305.45 88888.00 2008-06-07 01:38:24.875 159 12493.48 76.22 55305.45 88888.00 2008-06-07 01:38:25.000 159 12493.45 76.22 55305.40 88888.00 2008-06-07 01:38:25.125 159 12493.40 76.20 55305.43 88888.00 2008-06-07 01:38:25.250 159 12493.38 76.20 55305.45 88888.00 2008-06-07 01:38:25.375 159 12493.40 76.20 55305.47 88888.00 2008-06-07 01:38:25.500 159 12493.38 76.20 55305.47 88888.00 2008-06-07 01:38:25.625 159 12493.40 76.20 55305.45 88888.00 2008-06-07 01:38:25.750 159 12493.45 76.20 55305.43 88888.00 2008-06-07 01:38:25.875 159 12493.40 76.22 55305.45 88888.00 2008-06-07 01:38:26.000 159 12493.35 76.22 55305.50 88888.00 2008-06-07 01:38:26.125 159 12493.33 76.22 55305.50 88888.00 2008-06-07 01:38:26.250 159 12493.33 76.22 55305.47 88888.00 2008-06-07 01:38:26.375 159 12493.38 76.22 55305.47 88888.00 2008-06-07 01:38:26.500 159 12493.38 76.22 55305.47 88888.00 2008-06-07 01:38:26.625 159 12493.42 76.22 55305.47 88888.00 2008-06-07 01:38:26.750 159 12493.50 76.20 55305.47 88888.00 2008-06-07 01:38:26.875 159 12493.48 76.20 55305.47 88888.00 2008-06-07 01:38:27.000 159 12493.40 76.20 55305.50 88888.00 2008-06-07 01:38:27.125 159 12493.40 76.17 55305.50 88888.00 2008-06-07 01:38:27.250 159 12493.42 76.17 55305.50 88888.00 2008-06-07 01:38:27.375 159 12493.48 76.17 55305.47 88888.00 2008-06-07 01:38:27.500 159 12493.50 76.17 55305.50 88888.00 2008-06-07 01:38:27.625 159 12493.52 76.17 55305.50 88888.00 2008-06-07 01:38:27.750 159 12493.50 76.17 55305.50 88888.00 2008-06-07 01:38:27.875 159 12493.48 76.20 55305.50 88888.00 2008-06-07 01:38:28.000 159 12493.50 76.20 55305.50 88888.00 2008-06-07 01:38:28.125 159 12493.48 76.20 55305.53 88888.00 2008-06-07 01:38:28.250 159 12493.45 76.17 55305.53 88888.00 2008-06-07 01:38:28.375 159 12493.52 76.20 55305.50 88888.00 2008-06-07 01:38:28.500 159 12493.52 76.17 55305.47 88888.00 2008-06-07 01:38:28.625 159 12493.52 76.17 55305.50 88888.00 2008-06-07 01:38:28.750 159 12493.45 76.17 55305.50 88888.00 2008-06-07 01:38:28.875 159 12493.42 76.17 55305.55 88888.00 2008-06-07 01:38:29.000 159 12493.48 76.17 55305.55 88888.00 2008-06-07 01:38:29.125 159 12493.50 76.17 55305.53 88888.00 2008-06-07 01:38:29.250 159 12493.52 76.17 55305.53 88888.00 2008-06-07 01:38:29.375 159 12493.55 76.17 55305.53 88888.00 2008-06-07 01:38:29.500 159 12493.50 76.15 55305.50 88888.00 2008-06-07 01:38:29.625 159 12493.52 76.15 55305.53 88888.00 2008-06-07 01:38:29.750 159 12493.60 76.12 55305.50 88888.00 2008-06-07 01:38:29.875 159 12493.62 76.15 55305.50 88888.00 2008-06-07 01:38:30.000 159 12493.58 76.15 55305.50 88888.00 2008-06-07 01:38:30.125 159 12493.50 76.17 55305.53 88888.00 2008-06-07 01:38:30.250 159 12493.52 76.15 55305.50 88888.00 2008-06-07 01:38:30.375 159 12493.58 76.17 55305.47 88888.00 2008-06-07 01:38:30.500 159 12493.58 76.15 55305.50 88888.00 2008-06-07 01:38:30.625 159 12493.60 76.17 55305.55 88888.00 2008-06-07 01:38:30.750 159 12493.60 76.17 55305.55 88888.00 2008-06-07 01:38:30.875 159 12493.60 76.17 55305.55 88888.00 2008-06-07 01:38:31.000 159 12493.62 76.17 55305.53 88888.00 2008-06-07 01:38:31.125 159 12493.60 76.17 55305.55 88888.00 2008-06-07 01:38:31.250 159 12493.50 76.17 55305.57 88888.00 2008-06-07 01:38:31.375 159 12493.55 76.15 55305.55 88888.00 2008-06-07 01:38:31.500 159 12493.58 76.17 55305.55 88888.00 2008-06-07 01:38:31.625 159 12493.62 76.15 55305.55 88888.00 2008-06-07 01:38:31.750 159 12493.58 76.15 55305.53 88888.00 2008-06-07 01:38:31.875 159 12493.58 76.17 55305.55 88888.00 2008-06-07 01:38:32.000 159 12493.58 76.15 55305.55 88888.00 2008-06-07 01:38:32.125 159 12493.58 76.15 55305.55 88888.00 2008-06-07 01:38:32.250 159 12493.60 76.15 55305.55 88888.00 2008-06-07 01:38:32.375 159 12493.65 76.17 55305.55 88888.00 2008-06-07 01:38:32.500 159 12493.60 76.15 55305.60 88888.00 2008-06-07 01:38:32.625 159 12493.52 76.17 55305.60 88888.00 2008-06-07 01:38:32.750 159 12493.52 76.17 55305.57 88888.00 2008-06-07 01:38:32.875 159 12493.58 76.20 55305.55 88888.00 2008-06-07 01:38:33.000 159 12493.60 76.17 55305.57 88888.00 2008-06-07 01:38:33.125 159 12493.60 76.17 55305.57 88888.00 2008-06-07 01:38:33.250 159 12493.60 76.17 55305.60 88888.00 2008-06-07 01:38:33.375 159 12493.60 76.20 55305.60 88888.00 2008-06-07 01:38:33.500 159 12493.58 76.17 55305.60 88888.00 2008-06-07 01:38:33.625 159 12493.60 76.15 55305.60 88888.00 2008-06-07 01:38:33.750 159 12493.62 76.17 55305.55 88888.00 2008-06-07 01:38:33.875 159 12493.60 76.17 55305.57 88888.00 2008-06-07 01:38:34.000 159 12493.65 76.17 55305.57 88888.00 2008-06-07 01:38:34.125 159 12493.65 76.12 55305.55 88888.00 2008-06-07 01:38:34.250 159 12493.60 76.15 55305.55 88888.00 2008-06-07 01:38:34.375 159 12493.60 76.15 55305.60 88888.00 2008-06-07 01:38:34.500 159 12493.55 76.17 55305.60 88888.00 2008-06-07 01:38:34.625 159 12493.52 76.17 55305.60 88888.00 2008-06-07 01:38:34.750 159 12493.60 76.17 55305.60 88888.00 2008-06-07 01:38:34.875 159 12493.60 76.17 55305.57 88888.00 2008-06-07 01:38:35.000 159 12493.60 76.17 55305.57 88888.00 2008-06-07 01:38:35.125 159 12493.62 76.20 55305.60 88888.00 2008-06-07 01:38:35.250 159 12493.60 76.17 55305.62 88888.00 2008-06-07 01:38:35.375 159 12493.67 76.17 55305.62 88888.00 2008-06-07 01:38:35.500 159 12493.70 76.15 55305.62 88888.00 2008-06-07 01:38:35.625 159 12493.67 76.17 55305.62 88888.00 2008-06-07 01:38:35.750 159 12493.70 76.20 55305.62 88888.00 2008-06-07 01:38:35.875 159 12493.67 76.17 55305.60 88888.00 2008-06-07 01:38:36.000 159 12493.65 76.15 55305.60 88888.00 2008-06-07 01:38:36.125 159 12493.67 76.17 55305.60 88888.00 2008-06-07 01:38:36.250 159 12493.65 76.17 55305.62 88888.00 2008-06-07 01:38:36.375 159 12493.60 76.15 55305.62 88888.00 2008-06-07 01:38:36.500 159 12493.60 76.17 55305.62 88888.00 2008-06-07 01:38:36.625 159 12493.62 76.17 55305.62 88888.00 2008-06-07 01:38:36.750 159 12493.60 76.22 55305.65 88888.00 2008-06-07 01:38:36.875 159 12493.62 76.20 55305.65 88888.00 2008-06-07 01:38:37.000 159 12493.65 76.17 55305.62 88888.00 2008-06-07 01:38:37.125 159 12493.65 76.17 55305.62 88888.00 2008-06-07 01:38:37.250 159 12493.62 76.17 55305.65 88888.00 2008-06-07 01:38:37.375 159 12493.65 76.20 55305.70 88888.00 2008-06-07 01:38:37.500 159 12493.62 76.20 55305.68 88888.00 2008-06-07 01:38:37.625 159 12493.62 76.17 55305.65 88888.00 2008-06-07 01:38:37.750 159 12493.67 76.15 55305.65 88888.00 2008-06-07 01:38:37.875 159 12493.70 76.20 55305.65 88888.00 2008-06-07 01:38:38.000 159 12493.60 76.20 55305.62 88888.00 2008-06-07 01:38:38.125 159 12493.60 76.17 55305.65 88888.00 2008-06-07 01:38:38.250 159 12493.60 76.17 55305.68 88888.00 2008-06-07 01:38:38.375 159 12493.60 76.22 55305.68 88888.00 2008-06-07 01:38:38.500 159 12493.60 76.20 55305.68 88888.00 2008-06-07 01:38:38.625 159 12493.58 76.17 55305.68 88888.00 2008-06-07 01:38:38.750 159 12493.58 76.17 55305.68 88888.00 2008-06-07 01:38:38.875 159 12493.60 76.20 55305.65 88888.00 2008-06-07 01:38:39.000 159 12493.60 76.20 55305.62 88888.00 2008-06-07 01:38:39.125 159 12493.62 76.20 55305.68 88888.00 2008-06-07 01:38:39.250 159 12493.60 76.20 55305.68 88888.00 2008-06-07 01:38:39.375 159 12493.65 76.22 55305.68 88888.00 2008-06-07 01:38:39.500 159 12493.60 76.20 55305.65 88888.00 2008-06-07 01:38:39.625 159 12493.60 76.20 55305.68 88888.00 2008-06-07 01:38:39.750 159 12493.60 76.22 55305.68 88888.00 2008-06-07 01:38:39.875 159 12493.60 76.25 55305.68 88888.00 2008-06-07 01:38:40.000 159 12493.58 76.25 55305.68 88888.00 2008-06-07 01:38:40.125 159 12493.52 76.22 55305.68 88888.00 2008-06-07 01:38:40.250 159 12493.52 76.20 55305.68 88888.00 2008-06-07 01:38:40.375 159 12493.58 76.22 55305.68 88888.00 2008-06-07 01:38:40.500 159 12493.58 76.22 55305.68 88888.00 2008-06-07 01:38:40.625 159 12493.60 76.20 55305.70 88888.00 2008-06-07 01:38:40.750 159 12493.60 76.20 55305.70 88888.00 2008-06-07 01:38:40.875 159 12493.58 76.20 55305.70 88888.00 2008-06-07 01:38:41.000 159 12493.58 76.22 55305.68 88888.00 2008-06-07 01:38:41.125 159 12493.58 76.25 55305.68 88888.00 2008-06-07 01:38:41.250 159 12493.60 76.22 55305.68 88888.00 2008-06-07 01:38:41.375 159 12493.62 76.25 55305.65 88888.00 2008-06-07 01:38:41.500 159 12493.58 76.25 55305.68 88888.00 2008-06-07 01:38:41.625 159 12493.58 76.25 55305.68 88888.00 2008-06-07 01:38:41.750 159 12493.65 76.25 55305.65 88888.00 2008-06-07 01:38:41.875 159 12493.70 76.25 55305.68 88888.00 2008-06-07 01:38:42.000 159 12493.65 76.22 55305.68 88888.00 2008-06-07 01:38:42.125 159 12493.62 76.20 55305.70 88888.00 2008-06-07 01:38:42.250 159 12493.67 76.25 55305.72 88888.00 2008-06-07 01:38:42.375 159 12493.67 76.25 55305.72 88888.00 2008-06-07 01:38:42.500 159 12493.62 76.25 55305.70 88888.00 2008-06-07 01:38:42.625 159 12493.65 76.22 55305.70 88888.00 2008-06-07 01:38:42.750 159 12493.65 76.25 55305.70 88888.00 2008-06-07 01:38:42.875 159 12493.65 76.28 55305.70 88888.00 2008-06-07 01:38:43.000 159 12493.70 76.28 55305.68 88888.00 2008-06-07 01:38:43.125 159 12493.62 76.25 55305.68 88888.00 2008-06-07 01:38:43.250 159 12493.52 76.25 55305.72 88888.00 2008-06-07 01:38:43.375 159 12493.55 76.25 55305.72 88888.00 2008-06-07 01:38:43.500 159 12493.60 76.30 55305.72 88888.00 2008-06-07 01:38:43.625 159 12493.60 76.28 55305.70 88888.00 2008-06-07 01:38:43.750 159 12493.62 76.30 55305.72 88888.00 2008-06-07 01:38:43.875 159 12493.65 76.30 55305.72 88888.00 2008-06-07 01:38:44.000 159 12493.60 76.30 55305.72 88888.00 2008-06-07 01:38:44.125 159 12493.58 76.30 55305.75 88888.00 2008-06-07 01:38:44.250 159 12493.52 76.28 55305.75 88888.00 2008-06-07 01:38:44.375 159 12493.58 76.28 55305.72 88888.00 2008-06-07 01:38:44.500 159 12493.58 76.28 55305.75 88888.00 2008-06-07 01:38:44.625 159 12493.60 76.28 55305.75 88888.00 2008-06-07 01:38:44.750 159 12493.55 76.30 55305.75 88888.00 2008-06-07 01:38:44.875 159 12493.60 76.25 55305.72 88888.00 2008-06-07 01:38:45.000 159 12493.65 76.25 55305.75 88888.00 2008-06-07 01:38:45.125 159 12493.65 76.28 55305.78 88888.00 2008-06-07 01:38:45.250 159 12493.62 76.28 55305.75 88888.00 2008-06-07 01:38:45.375 159 12493.62 76.28 55305.72 88888.00 2008-06-07 01:38:45.500 159 12493.60 76.28 55305.75 88888.00 2008-06-07 01:38:45.625 159 12493.62 76.28 55305.75 88888.00 2008-06-07 01:38:45.750 159 12493.65 76.28 55305.80 88888.00 2008-06-07 01:38:45.875 159 12493.67 76.28 55305.80 88888.00 2008-06-07 01:38:46.000 159 12493.65 76.25 55305.80 88888.00 2008-06-07 01:38:46.125 159 12493.60 76.28 55305.80 88888.00 2008-06-07 01:38:46.250 159 12493.55 76.28 55305.80 88888.00 2008-06-07 01:38:46.375 159 12493.65 76.30 55305.82 88888.00 2008-06-07 01:38:46.500 159 12493.62 76.30 55305.85 88888.00 2008-06-07 01:38:46.625 159 12493.60 76.30 55305.82 88888.00 2008-06-07 01:38:46.750 159 12493.55 76.30 55305.80 88888.00 2008-06-07 01:38:46.875 159 12493.58 76.33 55305.80 88888.00 2008-06-07 01:38:47.000 159 12493.62 76.33 55305.80 88888.00 2008-06-07 01:38:47.125 159 12493.62 76.33 55305.78 88888.00 2008-06-07 01:38:47.250 159 12493.55 76.30 55305.78 88888.00 2008-06-07 01:38:47.375 159 12493.58 76.33 55305.78 88888.00 2008-06-07 01:38:47.500 159 12493.60 76.35 55305.80 88888.00 2008-06-07 01:38:47.625 159 12493.58 76.33 55305.80 88888.00 2008-06-07 01:38:47.750 159 12493.55 76.33 55305.80 88888.00 2008-06-07 01:38:47.875 159 12493.55 76.33 55305.80 88888.00 2008-06-07 01:38:48.000 159 12493.60 76.33 55305.80 88888.00 2008-06-07 01:38:48.125 159 12493.62 76.33 55305.80 88888.00 2008-06-07 01:38:48.250 159 12493.58 76.33 55305.80 88888.00 2008-06-07 01:38:48.375 159 12493.58 76.33 55305.78 88888.00 2008-06-07 01:38:48.500 159 12493.60 76.33 55305.78 88888.00 2008-06-07 01:38:48.625 159 12493.67 76.35 55305.80 88888.00 2008-06-07 01:38:48.750 159 12493.62 76.38 55305.82 88888.00 2008-06-07 01:38:48.875 159 12493.62 76.38 55305.82 88888.00 2008-06-07 01:38:49.000 159 12493.67 76.33 55305.82 88888.00 2008-06-07 01:38:49.125 159 12493.67 76.35 55305.82 88888.00 2008-06-07 01:38:49.250 159 12493.65 76.33 55305.82 88888.00 2008-06-07 01:38:49.375 159 12493.65 76.35 55305.82 88888.00 2008-06-07 01:38:49.500 159 12493.65 76.35 55305.82 88888.00 2008-06-07 01:38:49.625 159 12493.62 76.35 55305.85 88888.00 2008-06-07 01:38:49.750 159 12493.62 76.38 55305.85 88888.00 2008-06-07 01:38:49.875 159 12493.60 76.40 55305.88 88888.00 2008-06-07 01:38:50.000 159 12493.60 76.40 55305.88 88888.00 2008-06-07 01:38:50.125 159 12493.58 76.38 55305.88 88888.00 2008-06-07 01:38:50.250 159 12493.45 76.38 55305.88 88888.00 2008-06-07 01:38:50.375 159 12493.48 76.40 55305.88 88888.00 2008-06-07 01:38:50.500 159 12493.48 76.40 55305.88 88888.00 2008-06-07 01:38:50.625 159 12493.50 76.40 55305.88 88888.00 2008-06-07 01:38:50.750 159 12493.55 76.38 55305.90 88888.00 2008-06-07 01:38:50.875 159 12493.58 76.40 55305.90 88888.00 2008-06-07 01:38:51.000 159 12493.60 76.40 55305.90 88888.00 2008-06-07 01:38:51.125 159 12493.55 76.40 55305.90 88888.00 2008-06-07 01:38:51.250 159 12493.58 76.38 55305.88 88888.00 2008-06-07 01:38:51.375 159 12493.65 76.40 55305.88 88888.00 2008-06-07 01:38:51.500 159 12493.62 76.42 55305.88 88888.00 2008-06-07 01:38:51.625 159 12493.60 76.40 55305.88 88888.00 2008-06-07 01:38:51.750 159 12493.52 76.42 55305.90 88888.00 2008-06-07 01:38:51.875 159 12493.50 76.45 55305.93 88888.00 2008-06-07 01:38:52.000 159 12493.52 76.42 55305.93 88888.00 2008-06-07 01:38:52.125 159 12493.52 76.42 55305.90 88888.00 2008-06-07 01:38:52.250 159 12493.52 76.40 55305.88 88888.00 2008-06-07 01:38:52.375 159 12493.58 76.42 55305.88 88888.00 2008-06-07 01:38:52.500 159 12493.55 76.45 55305.90 88888.00 2008-06-07 01:38:52.625 159 12493.52 76.45 55305.93 88888.00 2008-06-07 01:38:52.750 159 12493.55 76.45 55305.90 88888.00 2008-06-07 01:38:52.875 159 12493.58 76.45 55305.88 88888.00 2008-06-07 01:38:53.000 159 12493.62 76.42 55305.90 88888.00 2008-06-07 01:38:53.125 159 12493.60 76.42 55305.90 88888.00 2008-06-07 01:38:53.250 159 12493.52 76.45 55305.95 88888.00 2008-06-07 01:38:53.375 159 12493.50 76.45 55305.93 88888.00 2008-06-07 01:38:53.500 159 12493.50 76.45 55305.90 88888.00 2008-06-07 01:38:53.625 159 12493.58 76.45 55305.90 88888.00 2008-06-07 01:38:53.750 159 12493.50 76.45 55305.93 88888.00 2008-06-07 01:38:53.875 159 12493.45 76.45 55305.95 88888.00 2008-06-07 01:38:54.000 159 12493.40 76.45 55305.95 88888.00 2008-06-07 01:38:54.125 159 12493.40 76.42 55305.97 88888.00 2008-06-07 01:38:54.250 159 12493.40 76.42 55305.97 88888.00 2008-06-07 01:38:54.375 159 12493.40 76.45 55305.95 88888.00 2008-06-07 01:38:54.500 159 12493.40 76.47 55305.95 88888.00 2008-06-07 01:38:54.625 159 12493.42 76.50 55305.95 88888.00 2008-06-07 01:38:54.750 159 12493.45 76.50 55305.95 88888.00 2008-06-07 01:38:54.875 159 12493.42 76.47 55305.97 88888.00 2008-06-07 01:38:55.000 159 12493.45 76.47 55305.95 88888.00 2008-06-07 01:38:55.125 159 12493.45 76.50 55305.95 88888.00 2008-06-07 01:38:55.250 159 12493.35 76.50 55305.95 88888.00 2008-06-07 01:38:55.375 159 12493.38 76.53 55305.97 88888.00 2008-06-07 01:38:55.500 159 12493.33 76.50 55305.95 88888.00 2008-06-07 01:38:55.625 159 12493.30 76.53 55305.95 88888.00 2008-06-07 01:38:55.750 159 12493.35 76.50 55305.95 88888.00 2008-06-07 01:38:55.875 159 12493.40 76.53 55305.95 88888.00 2008-06-07 01:38:56.000 159 12493.42 76.53 55305.95 88888.00 2008-06-07 01:38:56.125 159 12493.42 76.53 55305.97 88888.00 2008-06-07 01:38:56.250 159 12493.40 76.55 55305.97 88888.00 2008-06-07 01:38:56.375 159 12493.40 76.55 55306.00 88888.00 2008-06-07 01:38:56.500 159 12493.38 76.55 55306.00 88888.00 2008-06-07 01:38:56.625 159 12493.38 76.53 55306.00 88888.00 2008-06-07 01:38:56.750 159 12493.42 76.58 55305.95 88888.00 2008-06-07 01:38:56.875 159 12493.45 76.60 55305.97 88888.00 2008-06-07 01:38:57.000 159 12493.45 76.60 55305.95 88888.00 2008-06-07 01:38:57.125 159 12493.42 76.58 55305.95 88888.00 2008-06-07 01:38:57.250 159 12493.45 76.55 55306.00 88888.00 2008-06-07 01:38:57.375 159 12493.48 76.58 55306.03 88888.00 2008-06-07 01:38:57.500 159 12493.48 76.58 55306.03 88888.00 2008-06-07 01:38:57.625 159 12493.50 76.55 55306.07 88888.00 2008-06-07 01:38:57.750 159 12493.50 76.55 55306.05 88888.00 2008-06-07 01:38:57.875 159 12493.45 76.55 55306.03 88888.00 2008-06-07 01:38:58.000 159 12493.38 76.55 55306.00 88888.00 2008-06-07 01:38:58.125 159 12493.33 76.58 55306.03 88888.00 2008-06-07 01:38:58.250 159 12493.33 76.58 55306.05 88888.00 2008-06-07 01:38:58.375 159 12493.38 76.58 55306.03 88888.00 2008-06-07 01:38:58.500 159 12493.35 76.60 55306.03 88888.00 2008-06-07 01:38:58.625 159 12493.38 76.60 55306.05 88888.00 2008-06-07 01:38:58.750 159 12493.30 76.58 55306.05 88888.00 2008-06-07 01:38:58.875 159 12493.30 76.62 55306.07 88888.00 2008-06-07 01:38:59.000 159 12493.30 76.60 55306.10 88888.00 2008-06-07 01:38:59.125 159 12493.35 76.60 55306.10 88888.00 2008-06-07 01:38:59.250 159 12493.40 76.58 55306.07 88888.00 2008-06-07 01:38:59.375 159 12493.38 76.60 55306.05 88888.00 2008-06-07 01:38:59.500 159 12493.30 76.60 55306.05 88888.00 2008-06-07 01:38:59.625 159 12493.33 76.60 55306.10 88888.00 2008-06-07 01:38:59.750 159 12493.30 76.60 55306.07 88888.00 2008-06-07 01:38:59.875 159 12493.30 76.58 55306.07 88888.00 2008-06-07 01:39:00.000 159 12493.33 76.60 55306.07 88888.00 2008-06-07 01:39:00.125 159 12493.35 76.60 55306.07 88888.00 2008-06-07 01:39:00.250 159 12493.27 76.60 55306.07 88888.00 2008-06-07 01:39:00.375 159 12493.33 76.65 55306.10 88888.00 2008-06-07 01:39:00.500 159 12493.38 76.62 55306.10 88888.00 2008-06-07 01:39:00.625 159 12493.33 76.62 55306.07 88888.00 2008-06-07 01:39:00.750 159 12493.25 76.60 55306.10 88888.00 2008-06-07 01:39:00.875 159 12493.23 76.60 55306.10 88888.00 2008-06-07 01:39:01.000 159 12493.25 76.62 55306.07 88888.00 2008-06-07 01:39:01.125 159 12493.27 76.62 55306.07 88888.00 2008-06-07 01:39:01.250 159 12493.27 76.62 55306.10 88888.00 2008-06-07 01:39:01.375 159 12493.27 76.62 55306.10 88888.00 2008-06-07 01:39:01.500 159 12493.30 76.65 55306.10 88888.00 2008-06-07 01:39:01.625 159 12493.33 76.65 55306.12 88888.00 2008-06-07 01:39:01.750 159 12493.27 76.65 55306.15 88888.00 2008-06-07 01:39:01.875 159 12493.23 76.67 55306.15 88888.00 2008-06-07 01:39:02.000 159 12493.17 76.70 55306.15 88888.00 2008-06-07 01:39:02.125 159 12493.15 76.65 55306.12 88888.00 2008-06-07 01:39:02.250 159 12493.12 76.65 55306.10 88888.00 2008-06-07 01:39:02.375 159 12493.17 76.65 55306.12 88888.00 2008-06-07 01:39:02.500 159 12493.17 76.65 55306.12 88888.00 2008-06-07 01:39:02.625 159 12493.25 76.65 55306.15 88888.00 2008-06-07 01:39:02.750 159 12493.27 76.65 55306.15 88888.00 2008-06-07 01:39:02.875 159 12493.25 76.65 55306.15 88888.00 2008-06-07 01:39:03.000 159 12493.20 76.65 55306.12 88888.00 2008-06-07 01:39:03.125 159 12493.15 76.67 55306.12 88888.00 2008-06-07 01:39:03.250 159 12493.10 76.65 55306.15 88888.00 2008-06-07 01:39:03.375 159 12493.17 76.67 55306.18 88888.00 2008-06-07 01:39:03.500 159 12493.15 76.67 55306.20 88888.00 2008-06-07 01:39:03.625 159 12493.15 76.67 55306.18 88888.00 2008-06-07 01:39:03.750 159 12493.17 76.67 55306.12 88888.00 2008-06-07 01:39:03.875 159 12493.10 76.70 55306.12 88888.00 2008-06-07 01:39:04.000 159 12493.02 76.70 55306.15 88888.00 2008-06-07 01:39:04.125 159 12493.05 76.70 55306.18 88888.00 2008-06-07 01:39:04.250 159 12493.15 76.70 55306.18 88888.00 2008-06-07 01:39:04.375 159 12493.17 76.70 55306.15 88888.00 2008-06-07 01:39:04.500 159 12493.17 76.70 55306.15 88888.00 2008-06-07 01:39:04.625 159 12493.12 76.70 55306.15 88888.00 2008-06-07 01:39:04.750 159 12493.10 76.72 55306.18 88888.00 2008-06-07 01:39:04.875 159 12493.12 76.72 55306.20 88888.00 2008-06-07 01:39:05.000 159 12493.08 76.70 55306.20 88888.00 2008-06-07 01:39:05.125 159 12493.08 76.70 55306.20 88888.00 2008-06-07 01:39:05.250 159 12493.08 76.67 55306.18 88888.00 2008-06-07 01:39:05.375 159 12493.08 76.72 55306.18 88888.00 2008-06-07 01:39:05.500 159 12493.10 76.72 55306.18 88888.00 2008-06-07 01:39:05.625 159 12493.10 76.70 55306.22 88888.00 2008-06-07 01:39:05.750 159 12493.02 76.70 55306.22 88888.00 2008-06-07 01:39:05.875 159 12492.98 76.72 55306.22 88888.00 2008-06-07 01:39:06.000 159 12493.00 76.75 55306.22 88888.00 2008-06-07 01:39:06.125 159 12493.02 76.75 55306.25 88888.00 2008-06-07 01:39:06.250 159 12493.02 76.72 55306.25 88888.00 2008-06-07 01:39:06.375 159 12493.00 76.72 55306.22 88888.00 2008-06-07 01:39:06.500 159 12492.95 76.72 55306.25 88888.00 2008-06-07 01:39:06.625 159 12492.95 76.75 55306.22 88888.00 2008-06-07 01:39:06.750 159 12493.02 76.75 55306.25 88888.00 2008-06-07 01:39:06.875 159 12493.02 76.75 55306.25 88888.00 2008-06-07 01:39:07.000 159 12493.02 76.72 55306.25 88888.00 2008-06-07 01:39:07.125 159 12493.02 76.70 55306.28 88888.00 2008-06-07 01:39:07.250 159 12492.92 76.70 55306.30 88888.00 2008-06-07 01:39:07.375 159 12492.90 76.75 55306.30 88888.00 2008-06-07 01:39:07.500 159 12492.88 76.75 55306.30 88888.00 2008-06-07 01:39:07.625 159 12492.90 76.75 55306.28 88888.00 2008-06-07 01:39:07.750 159 12492.92 76.75 55306.30 88888.00 2008-06-07 01:39:07.875 159 12493.00 76.78 55306.30 88888.00 2008-06-07 01:39:08.000 159 12493.02 76.75 55306.30 88888.00 2008-06-07 01:39:08.125 159 12492.95 76.78 55306.30 88888.00 2008-06-07 01:39:08.250 159 12492.85 76.75 55306.30 88888.00 2008-06-07 01:39:08.375 159 12492.88 76.75 55306.32 88888.00 2008-06-07 01:39:08.500 159 12492.88 76.75 55306.32 88888.00 2008-06-07 01:39:08.625 159 12492.90 76.75 55306.32 88888.00 2008-06-07 01:39:08.750 159 12492.90 76.78 55306.32 88888.00 2008-06-07 01:39:08.875 159 12492.90 76.78 55306.30 88888.00 2008-06-07 01:39:09.000 159 12492.90 76.75 55306.30 88888.00 2008-06-07 01:39:09.125 159 12492.92 76.78 55306.32 88888.00 2008-06-07 01:39:09.250 159 12492.95 76.78 55306.32 88888.00 2008-06-07 01:39:09.375 159 12492.98 76.78 55306.35 88888.00 2008-06-07 01:39:09.500 159 12492.98 76.78 55306.32 88888.00 2008-06-07 01:39:09.625 159 12492.92 76.78 55306.35 88888.00 2008-06-07 01:39:09.750 159 12492.88 76.80 55306.35 88888.00 2008-06-07 01:39:09.875 159 12492.85 76.78 55306.35 88888.00 2008-06-07 01:39:10.000 159 12492.85 76.78 55306.35 88888.00 2008-06-07 01:39:10.125 159 12492.88 76.78 55306.35 88888.00 2008-06-07 01:39:10.250 159 12492.80 76.78 55306.32 88888.00 2008-06-07 01:39:10.375 159 12492.85 76.80 55306.35 88888.00 2008-06-07 01:39:10.500 159 12492.92 76.80 55306.38 88888.00 2008-06-07 01:39:10.625 159 12492.92 76.80 55306.40 88888.00 2008-06-07 01:39:10.750 159 12492.85 76.78 55306.38 88888.00 2008-06-07 01:39:10.875 159 12492.75 76.80 55306.32 88888.00 2008-06-07 01:39:11.000 159 12492.80 76.78 55306.32 88888.00 2008-06-07 01:39:11.125 159 12492.85 76.78 55306.35 88888.00 2008-06-07 01:39:11.250 159 12492.85 76.78 55306.38 88888.00 2008-06-07 01:39:11.375 159 12492.85 76.78 55306.35 88888.00 2008-06-07 01:39:11.500 159 12492.77 76.80 55306.35 88888.00 2008-06-07 01:39:11.625 159 12492.75 76.80 55306.32 88888.00 2008-06-07 01:39:11.750 159 12492.77 76.80 55306.38 88888.00 2008-06-07 01:39:11.875 159 12492.88 76.78 55306.38 88888.00 2008-06-07 01:39:12.000 159 12492.88 76.78 55306.38 88888.00 2008-06-07 01:39:12.125 159 12492.80 76.78 55306.38 88888.00 2008-06-07 01:39:12.250 159 12492.75 76.75 55306.38 88888.00 2008-06-07 01:39:12.375 159 12492.77 76.78 55306.38 88888.00 2008-06-07 01:39:12.500 159 12492.75 76.78 55306.40 88888.00 2008-06-07 01:39:12.625 159 12492.70 76.80 55306.43 88888.00 2008-06-07 01:39:12.750 159 12492.62 76.80 55306.43 88888.00 2008-06-07 01:39:12.875 159 12492.65 76.78 55306.40 88888.00 2008-06-07 01:39:13.000 159 12492.70 76.80 55306.40 88888.00 2008-06-07 01:39:13.125 159 12492.67 76.80 55306.40 88888.00 2008-06-07 01:39:13.250 159 12492.58 76.80 55306.43 88888.00 2008-06-07 01:39:13.375 159 12492.62 76.83 55306.43 88888.00 2008-06-07 01:39:13.500 159 12492.58 76.80 55306.40 88888.00 2008-06-07 01:39:13.625 159 12492.48 76.80 55306.40 88888.00 2008-06-07 01:39:13.750 159 12492.50 76.83 55306.40 88888.00 2008-06-07 01:39:13.875 159 12492.55 76.85 55306.43 88888.00 2008-06-07 01:39:14.000 159 12492.48 76.83 55306.43 88888.00 2008-06-07 01:39:14.125 159 12492.52 76.80 55306.40 88888.00 2008-06-07 01:39:14.250 159 12492.58 76.80 55306.43 88888.00 2008-06-07 01:39:14.375 159 12492.60 76.80 55306.43 88888.00 2008-06-07 01:39:14.500 159 12492.58 76.83 55306.45 88888.00 2008-06-07 01:39:14.625 159 12492.58 76.83 55306.45 88888.00 2008-06-07 01:39:14.750 159 12492.62 76.83 55306.43 88888.00 2008-06-07 01:39:14.875 159 12492.62 76.80 55306.40 88888.00 2008-06-07 01:39:15.000 159 12492.60 76.83 55306.43 88888.00 2008-06-07 01:39:15.125 159 12492.60 76.83 55306.45 88888.00 2008-06-07 01:39:15.250 159 12492.62 76.80 55306.47 88888.00 2008-06-07 01:39:15.375 159 12492.60 76.80 55306.45 88888.00 2008-06-07 01:39:15.500 159 12492.60 76.80 55306.45 88888.00 2008-06-07 01:39:15.625 159 12492.60 76.80 55306.45 88888.00 2008-06-07 01:39:15.750 159 12492.55 76.83 55306.45 88888.00 2008-06-07 01:39:15.875 159 12492.48 76.83 55306.47 88888.00 2008-06-07 01:39:16.000 159 12492.45 76.83 55306.45 88888.00 2008-06-07 01:39:16.125 159 12492.48 76.83 55306.47 88888.00 2008-06-07 01:39:16.250 159 12492.58 76.80 55306.47 88888.00 2008-06-07 01:39:16.375 159 12492.62 76.80 55306.47 88888.00 2008-06-07 01:39:16.500 159 12492.58 76.80 55306.47 88888.00 2008-06-07 01:39:16.625 159 12492.58 76.83 55306.50 88888.00 2008-06-07 01:39:16.750 159 12492.50 76.83 55306.50 88888.00 2008-06-07 01:39:16.875 159 12492.50 76.80 55306.50 88888.00 2008-06-07 01:39:17.000 159 12492.52 76.80 55306.50 88888.00 2008-06-07 01:39:17.125 159 12492.52 76.80 55306.50 88888.00 2008-06-07 01:39:17.250 159 12492.45 76.83 55306.53 88888.00 2008-06-07 01:39:17.375 159 12492.48 76.83 55306.53 88888.00 2008-06-07 01:39:17.500 159 12492.42 76.83 55306.55 88888.00 2008-06-07 01:39:17.625 159 12492.40 76.80 55306.55 88888.00 2008-06-07 01:39:17.750 159 12492.38 76.83 55306.55 88888.00 2008-06-07 01:39:17.875 159 12492.38 76.83 55306.55 88888.00 2008-06-07 01:39:18.000 159 12492.42 76.83 55306.55 88888.00 2008-06-07 01:39:18.125 159 12492.42 76.83 55306.60 88888.00 2008-06-07 01:39:18.250 159 12492.40 76.85 55306.57 88888.00 2008-06-07 01:39:18.375 159 12492.42 76.85 55306.55 88888.00 2008-06-07 01:39:18.500 159 12492.40 76.85 55306.53 88888.00 2008-06-07 01:39:18.625 159 12492.35 76.80 55306.55 88888.00 2008-06-07 01:39:18.750 159 12492.30 76.83 55306.55 88888.00 2008-06-07 01:39:18.875 159 12492.38 76.83 55306.57 88888.00 2008-06-07 01:39:19.000 159 12492.38 76.83 55306.55 88888.00 2008-06-07 01:39:19.125 159 12492.38 76.83 55306.53 88888.00 2008-06-07 01:39:19.250 159 12492.42 76.83 55306.55 88888.00 2008-06-07 01:39:19.375 159 12492.50 76.85 55306.55 88888.00 2008-06-07 01:39:19.500 159 12492.45 76.83 55306.57 88888.00 2008-06-07 01:39:19.625 159 12492.38 76.83 55306.62 88888.00 2008-06-07 01:39:19.750 159 12492.42 76.83 55306.57 88888.00 2008-06-07 01:39:19.875 159 12492.42 76.83 55306.55 88888.00 2008-06-07 01:39:20.000 159 12492.38 76.83 55306.55 88888.00 2008-06-07 01:39:20.125 159 12492.38 76.83 55306.57 88888.00 2008-06-07 01:39:20.250 159 12492.35 76.83 55306.60 88888.00 2008-06-07 01:39:20.375 159 12492.33 76.83 55306.60 88888.00 2008-06-07 01:39:20.500 159 12492.30 76.83 55306.62 88888.00 2008-06-07 01:39:20.625 159 12492.27 76.83 55306.62 88888.00 2008-06-07 01:39:20.750 159 12492.27 76.85 55306.62 88888.00 2008-06-07 01:39:20.875 159 12492.30 76.83 55306.62 88888.00 2008-06-07 01:39:21.000 159 12492.35 76.83 55306.65 88888.00 2008-06-07 01:39:21.125 159 12492.35 76.85 55306.65 88888.00 2008-06-07 01:39:21.250 159 12492.27 76.83 55306.65 88888.00 2008-06-07 01:39:21.375 159 12492.23 76.83 55306.62 88888.00 2008-06-07 01:39:21.500 159 12492.25 76.83 55306.65 88888.00 2008-06-07 01:39:21.625 159 12492.25 76.83 55306.65 88888.00 2008-06-07 01:39:21.750 159 12492.23 76.83 55306.65 88888.00 2008-06-07 01:39:21.875 159 12492.27 76.85 55306.65 88888.00 2008-06-07 01:39:22.000 159 12492.27 76.85 55306.65 88888.00 2008-06-07 01:39:22.125 159 12492.20 76.85 55306.62 88888.00 2008-06-07 01:39:22.250 159 12492.17 76.83 55306.65 88888.00 2008-06-07 01:39:22.375 159 12492.17 76.83 55306.65 88888.00 2008-06-07 01:39:22.500 159 12492.15 76.80 55306.65 88888.00 2008-06-07 01:39:22.625 159 12492.12 76.83 55306.62 88888.00 2008-06-07 01:39:22.750 159 12492.17 76.83 55306.65 88888.00 2008-06-07 01:39:22.875 159 12492.20 76.83 55306.65 88888.00 2008-06-07 01:39:23.000 159 12492.20 76.83 55306.62 88888.00 2008-06-07 01:39:23.125 159 12492.17 76.80 55306.65 88888.00 2008-06-07 01:39:23.250 159 12492.17 76.80 55306.65 88888.00 2008-06-07 01:39:23.375 159 12492.20 76.83 55306.65 88888.00 2008-06-07 01:39:23.500 159 12492.17 76.80 55306.70 88888.00 2008-06-07 01:39:23.625 159 12492.15 76.83 55306.68 88888.00 2008-06-07 01:39:23.750 159 12492.15 76.83 55306.65 88888.00 2008-06-07 01:39:23.875 159 12492.17 76.83 55306.68 88888.00 2008-06-07 01:39:24.000 159 12492.17 76.80 55306.65 88888.00 2008-06-07 01:39:24.125 159 12492.15 76.78 55306.68 88888.00 2008-06-07 01:39:24.250 159 12492.12 76.78 55306.68 88888.00 2008-06-07 01:39:24.375 159 12492.15 76.78 55306.62 88888.00 2008-06-07 01:39:24.500 159 12492.10 76.80 55306.65 88888.00 2008-06-07 01:39:24.625 159 12492.15 76.83 55306.65 88888.00 2008-06-07 01:39:24.750 159 12492.17 76.80 55306.65 88888.00 2008-06-07 01:39:24.875 159 12492.17 76.80 55306.65 88888.00 2008-06-07 01:39:25.000 159 12492.17 76.80 55306.62 88888.00 2008-06-07 01:39:25.125 159 12492.15 76.78 55306.68 88888.00 2008-06-07 01:39:25.250 159 12492.10 76.78 55306.72 88888.00 2008-06-07 01:39:25.375 159 12492.05 76.78 55306.72 88888.00 2008-06-07 01:39:25.500 159 12491.95 76.80 55306.72 88888.00 2008-06-07 01:39:25.625 159 12491.98 76.80 55306.72 88888.00 2008-06-07 01:39:25.750 159 12492.02 76.80 55306.72 88888.00 2008-06-07 01:39:25.875 159 12492.08 76.78 55306.70 88888.00 2008-06-07 01:39:26.000 159 12492.05 76.78 55306.72 88888.00 2008-06-07 01:39:26.125 159 12492.05 76.80 55306.75 88888.00 2008-06-07 01:39:26.250 159 12491.95 76.80 55306.75 88888.00 2008-06-07 01:39:26.375 159 12492.00 76.80 55306.72 88888.00 2008-06-07 01:39:26.500 159 12492.05 76.80 55306.75 88888.00 2008-06-07 01:39:26.625 159 12492.02 76.80 55306.72 88888.00 2008-06-07 01:39:26.750 159 12492.02 76.78 55306.75 88888.00 2008-06-07 01:39:26.875 159 12491.98 76.78 55306.78 88888.00 2008-06-07 01:39:27.000 159 12491.92 76.78 55306.75 88888.00 2008-06-07 01:39:27.125 159 12491.92 76.78 55306.78 88888.00 2008-06-07 01:39:27.250 159 12491.98 76.78 55306.78 88888.00 2008-06-07 01:39:27.375 159 12491.98 76.78 55306.80 88888.00 2008-06-07 01:39:27.500 159 12491.92 76.78 55306.80 88888.00 2008-06-07 01:39:27.625 159 12491.92 76.78 55306.80 88888.00 2008-06-07 01:39:27.750 159 12491.90 76.78 55306.78 88888.00 2008-06-07 01:39:27.875 159 12491.95 76.78 55306.80 88888.00 2008-06-07 01:39:28.000 159 12491.98 76.78 55306.78 88888.00 2008-06-07 01:39:28.125 159 12491.90 76.78 55306.80 88888.00 2008-06-07 01:39:28.250 159 12491.85 76.78 55306.80 88888.00 2008-06-07 01:39:28.375 159 12491.85 76.78 55306.80 88888.00 2008-06-07 01:39:28.500 159 12491.83 76.78 55306.80 88888.00 2008-06-07 01:39:28.625 159 12491.88 76.78 55306.80 88888.00 2008-06-07 01:39:28.750 159 12491.85 76.78 55306.80 88888.00 2008-06-07 01:39:28.875 159 12491.80 76.78 55306.80 88888.00 2008-06-07 01:39:29.000 159 12491.77 76.78 55306.82 88888.00 2008-06-07 01:39:29.125 159 12491.77 76.78 55306.88 88888.00 2008-06-07 01:39:29.250 159 12491.80 76.75 55306.88 88888.00 2008-06-07 01:39:29.375 159 12491.83 76.78 55306.88 88888.00 2008-06-07 01:39:29.500 159 12491.77 76.78 55306.90 88888.00 2008-06-07 01:39:29.625 159 12491.77 76.75 55306.90 88888.00 2008-06-07 01:39:29.750 159 12491.85 76.72 55306.85 88888.00 2008-06-07 01:39:29.875 159 12491.92 76.72 55306.82 88888.00 2008-06-07 01:39:30.000 159 12491.88 76.75 55306.82 88888.00 2008-06-07 01:39:30.125 159 12491.75 76.75 55306.90 88888.00 2008-06-07 01:39:30.250 159 12491.75 76.75 55306.90 88888.00 2008-06-07 01:39:30.375 159 12491.80 76.78 55306.90 88888.00 2008-06-07 01:39:30.500 159 12491.80 76.75 55306.90 88888.00 2008-06-07 01:39:30.625 159 12491.73 76.75 55306.90 88888.00 2008-06-07 01:39:30.750 159 12491.75 76.75 55306.93 88888.00 2008-06-07 01:39:30.875 159 12491.77 76.70 55306.93 88888.00 2008-06-07 01:39:31.000 159 12491.70 76.72 55306.93 88888.00 2008-06-07 01:39:31.125 159 12491.70 76.72 55306.93 88888.00 2008-06-07 01:39:31.250 159 12491.65 76.72 55306.93 88888.00 2008-06-07 01:39:31.375 159 12491.70 76.72 55306.95 88888.00 2008-06-07 01:39:31.500 159 12491.70 76.72 55306.95 88888.00 2008-06-07 01:39:31.625 159 12491.73 76.70 55306.97 88888.00 2008-06-07 01:39:31.750 159 12491.73 76.70 55306.97 88888.00 2008-06-07 01:39:31.875 159 12491.75 76.70 55306.95 88888.00 2008-06-07 01:39:32.000 159 12491.73 76.70 55306.93 88888.00 2008-06-07 01:39:32.125 159 12491.65 76.70 55306.95 88888.00 2008-06-07 01:39:32.250 159 12491.62 76.67 55306.97 88888.00 2008-06-07 01:39:32.375 159 12491.65 76.72 55306.95 88888.00 2008-06-07 01:39:32.500 159 12491.58 76.70 55306.95 88888.00 2008-06-07 01:39:32.625 159 12491.60 76.70 55306.95 88888.00 2008-06-07 01:39:32.750 159 12491.70 76.70 55306.95 88888.00 2008-06-07 01:39:32.875 159 12491.73 76.72 55306.97 88888.00 2008-06-07 01:39:33.000 159 12491.65 76.72 55306.97 88888.00 2008-06-07 01:39:33.125 159 12491.60 76.70 55306.95 88888.00 2008-06-07 01:39:33.250 159 12491.58 76.67 55306.97 88888.00 2008-06-07 01:39:33.375 159 12491.60 76.70 55306.97 88888.00 2008-06-07 01:39:33.500 159 12491.65 76.72 55307.00 88888.00 2008-06-07 01:39:33.625 159 12491.70 76.70 55307.00 88888.00 2008-06-07 01:39:33.750 159 12491.65 76.67 55307.00 88888.00 2008-06-07 01:39:33.875 159 12491.58 76.67 55307.00 88888.00 2008-06-07 01:39:34.000 159 12491.55 76.70 55307.00 88888.00 2008-06-07 01:39:34.125 159 12491.52 76.70 55307.03 88888.00 2008-06-07 01:39:34.250 159 12491.50 76.67 55307.03 88888.00 2008-06-07 01:39:34.375 159 12491.48 76.67 55307.03 88888.00 2008-06-07 01:39:34.500 159 12491.48 76.67 55307.03 88888.00 2008-06-07 01:39:34.625 159 12491.48 76.67 55307.00 88888.00 2008-06-07 01:39:34.750 159 12491.48 76.67 55307.03 88888.00 2008-06-07 01:39:34.875 159 12491.52 76.67 55307.03 88888.00 2008-06-07 01:39:35.000 159 12491.58 76.62 55307.03 88888.00 2008-06-07 01:39:35.125 159 12491.58 76.65 55307.03 88888.00 2008-06-07 01:39:35.250 159 12491.50 76.65 55307.03 88888.00 2008-06-07 01:39:35.375 159 12491.45 76.65 55307.00 88888.00 2008-06-07 01:39:35.500 159 12491.45 76.65 55307.00 88888.00 2008-06-07 01:39:35.625 159 12491.50 76.62 55307.00 88888.00 2008-06-07 01:39:35.750 159 12491.52 76.62 55307.03 88888.00 2008-06-07 01:39:35.875 159 12491.55 76.60 55307.03 88888.00 2008-06-07 01:39:36.000 159 12491.50 76.60 55307.03 88888.00 2008-06-07 01:39:36.125 159 12491.55 76.58 55307.03 88888.00 2008-06-07 01:39:36.250 159 12491.58 76.58 55307.00 88888.00 2008-06-07 01:39:36.375 159 12491.58 76.60 55307.00 88888.00 2008-06-07 01:39:36.500 159 12491.48 76.60 55307.00 88888.00 2008-06-07 01:39:36.625 159 12491.40 76.60 55307.03 88888.00 2008-06-07 01:39:36.750 159 12491.42 76.58 55307.03 88888.00 2008-06-07 01:39:36.875 159 12491.45 76.58 55307.07 88888.00 2008-06-07 01:39:37.000 159 12491.42 76.58 55307.07 88888.00 2008-06-07 01:39:37.125 159 12491.48 76.58 55307.07 88888.00 2008-06-07 01:39:37.250 159 12491.50 76.55 55307.05 88888.00 2008-06-07 01:39:37.375 159 12491.50 76.55 55307.07 88888.00 2008-06-07 01:39:37.500 159 12491.42 76.53 55307.10 88888.00 2008-06-07 01:39:37.625 159 12491.40 76.53 55307.07 88888.00 2008-06-07 01:39:37.750 159 12491.45 76.53 55307.07 88888.00 2008-06-07 01:39:37.875 159 12491.42 76.55 55307.07 88888.00 2008-06-07 01:39:38.000 159 12491.42 76.53 55307.05 88888.00 2008-06-07 01:39:38.125 159 12491.42 76.55 55307.07 88888.00 2008-06-07 01:39:38.250 159 12491.38 76.55 55307.07 88888.00 2008-06-07 01:39:38.375 159 12491.42 76.53 55307.10 88888.00 2008-06-07 01:39:38.500 159 12491.35 76.55 55307.10 88888.00 2008-06-07 01:39:38.625 159 12491.33 76.53 55307.12 88888.00 2008-06-07 01:39:38.750 159 12491.33 76.53 55307.10 88888.00 2008-06-07 01:39:38.875 159 12491.30 76.53 55307.12 88888.00 2008-06-07 01:39:39.000 159 12491.27 76.50 55307.12 88888.00 2008-06-07 01:39:39.125 159 12491.33 76.50 55307.10 88888.00 2008-06-07 01:39:39.250 159 12491.38 76.50 55307.10 88888.00 2008-06-07 01:39:39.375 159 12491.42 76.53 55307.10 88888.00 2008-06-07 01:39:39.500 159 12491.40 76.47 55307.12 88888.00 2008-06-07 01:39:39.625 159 12491.42 76.45 55307.12 88888.00 2008-06-07 01:39:39.750 159 12491.38 76.45 55307.12 88888.00 2008-06-07 01:39:39.875 159 12491.30 76.45 55307.12 88888.00 2008-06-07 01:39:40.000 159 12491.27 76.47 55307.12 88888.00 2008-06-07 01:39:40.125 159 12491.30 76.47 55307.10 88888.00 2008-06-07 01:39:40.250 159 12491.27 76.45 55307.12 88888.00 2008-06-07 01:39:40.375 159 12491.25 76.45 55307.12 88888.00 2008-06-07 01:39:40.500 159 12491.20 76.45 55307.15 88888.00 2008-06-07 01:39:40.625 159 12491.23 76.45 55307.15 88888.00 2008-06-07 01:39:40.750 159 12491.27 76.47 55307.12 88888.00 2008-06-07 01:39:40.875 159 12491.27 76.47 55307.12 88888.00 2008-06-07 01:39:41.000 159 12491.23 76.47 55307.12 88888.00 2008-06-07 01:39:41.125 159 12491.20 76.45 55307.15 88888.00 2008-06-07 01:39:41.250 159 12491.20 76.42 55307.20 88888.00 2008-06-07 01:39:41.375 159 12491.20 76.45 55307.15 88888.00 2008-06-07 01:39:41.500 159 12491.20 76.42 55307.15 88888.00 2008-06-07 01:39:41.625 159 12491.23 76.42 55307.15 88888.00 2008-06-07 01:39:41.750 159 12491.27 76.45 55307.18 88888.00 2008-06-07 01:39:41.875 159 12491.25 76.45 55307.18 88888.00 2008-06-07 01:39:42.000 159 12491.23 76.42 55307.15 88888.00 2008-06-07 01:39:42.125 159 12491.15 76.42 55307.15 88888.00 2008-06-07 01:39:42.250 159 12491.20 76.40 55307.20 88888.00 2008-06-07 01:39:42.375 159 12491.23 76.42 55307.18 88888.00 2008-06-07 01:39:42.500 159 12491.17 76.45 55307.20 88888.00 2008-06-07 01:39:42.625 159 12491.12 76.42 55307.20 88888.00 2008-06-07 01:39:42.750 159 12491.12 76.42 55307.20 88888.00 2008-06-07 01:39:42.875 159 12491.17 76.42 55307.18 88888.00 2008-06-07 01:39:43.000 159 12491.20 76.40 55307.18 88888.00 2008-06-07 01:39:43.125 159 12491.20 76.42 55307.18 88888.00 2008-06-07 01:39:43.250 159 12491.12 76.40 55307.20 88888.00 2008-06-07 01:39:43.375 159 12491.17 76.42 55307.20 88888.00 2008-06-07 01:39:43.500 159 12491.23 76.40 55307.22 88888.00 2008-06-07 01:39:43.625 159 12491.20 76.38 55307.20 88888.00 2008-06-07 01:39:43.750 159 12491.20 76.38 55307.22 88888.00 2008-06-07 01:39:43.875 159 12491.17 76.40 55307.20 88888.00 2008-06-07 01:39:44.000 159 12491.17 76.38 55307.22 88888.00 2008-06-07 01:39:44.125 159 12491.17 76.38 55307.22 88888.00 2008-06-07 01:39:44.250 159 12491.08 76.38 55307.28 88888.00 2008-06-07 01:39:44.375 159 12491.05 76.38 55307.25 88888.00 2008-06-07 01:39:44.500 159 12491.00 76.35 55307.22 88888.00 2008-06-07 01:39:44.625 159 12490.92 76.33 55307.20 88888.00 2008-06-07 01:39:44.750 159 12490.95 76.35 55307.22 88888.00 2008-06-07 01:39:44.875 159 12490.98 76.35 55307.22 88888.00 2008-06-07 01:39:45.000 159 12491.00 76.38 55307.20 88888.00 2008-06-07 01:39:45.125 159 12491.02 76.35 55307.22 88888.00 2008-06-07 01:39:45.250 159 12490.92 76.33 55307.25 88888.00 2008-06-07 01:39:45.375 159 12490.90 76.35 55307.25 88888.00 2008-06-07 01:39:45.500 159 12490.90 76.33 55307.22 88888.00 2008-06-07 01:39:45.625 159 12490.90 76.30 55307.25 88888.00 2008-06-07 01:39:45.750 159 12490.90 76.33 55307.25 88888.00 2008-06-07 01:39:45.875 159 12490.88 76.33 55307.25 88888.00 2008-06-07 01:39:46.000 159 12490.90 76.33 55307.22 88888.00 2008-06-07 01:39:46.125 159 12490.95 76.33 55307.25 88888.00 2008-06-07 01:39:46.250 159 12490.88 76.28 55307.25 88888.00 2008-06-07 01:39:46.375 159 12490.88 76.25 55307.22 88888.00 2008-06-07 01:39:46.500 159 12490.95 76.22 55307.20 88888.00 2008-06-07 01:39:46.625 159 12490.98 76.25 55307.20 88888.00 2008-06-07 01:39:46.750 159 12490.98 76.25 55307.22 88888.00 2008-06-07 01:39:46.875 159 12490.95 76.28 55307.22 88888.00 2008-06-07 01:39:47.000 159 12490.95 76.25 55307.22 88888.00 2008-06-07 01:39:47.125 159 12490.90 76.25 55307.25 88888.00 2008-06-07 01:39:47.250 159 12490.83 76.25 55307.25 88888.00 2008-06-07 01:39:47.375 159 12490.83 76.25 55307.25 88888.00 2008-06-07 01:39:47.500 159 12490.75 76.25 55307.30 88888.00 2008-06-07 01:39:47.625 159 12490.73 76.25 55307.30 88888.00 2008-06-07 01:39:47.750 159 12490.77 76.25 55307.30 88888.00 2008-06-07 01:39:47.875 159 12490.85 76.25 55307.25 88888.00 2008-06-07 01:39:48.000 159 12490.85 76.22 55307.25 88888.00 2008-06-07 01:39:48.125 159 12490.77 76.22 55307.28 88888.00 2008-06-07 01:39:48.250 159 12490.75 76.25 55307.28 88888.00 2008-06-07 01:39:48.375 159 12490.83 76.25 55307.25 88888.00 2008-06-07 01:39:48.500 159 12490.80 76.22 55307.25 88888.00 2008-06-07 01:39:48.625 159 12490.77 76.22 55307.28 88888.00 2008-06-07 01:39:48.750 159 12490.73 76.22 55307.25 88888.00 2008-06-07 01:39:48.875 159 12490.70 76.20 55307.25 88888.00 2008-06-07 01:39:49.000 159 12490.75 76.20 55307.25 88888.00 2008-06-07 01:39:49.125 159 12490.80 76.20 55307.30 88888.00 2008-06-07 01:39:49.250 159 12490.73 76.22 55307.30 88888.00 2008-06-07 01:39:49.375 159 12490.70 76.20 55307.28 88888.00 2008-06-07 01:39:49.500 159 12490.65 76.20 55307.28 88888.00 2008-06-07 01:39:49.625 159 12490.62 76.17 55307.28 88888.00 2008-06-07 01:39:49.750 159 12490.70 76.20 55307.28 88888.00 2008-06-07 01:39:49.875 159 12490.67 76.17 55307.30 88888.00 2008-06-07 01:39:50.000 159 12490.65 76.17 55307.28 88888.00 2008-06-07 01:39:50.125 159 12490.70 76.17 55307.28 88888.00 2008-06-07 01:39:50.250 159 12490.73 76.15 55307.32 88888.00 2008-06-07 01:39:50.375 159 12490.73 76.17 55307.30 88888.00 2008-06-07 01:39:50.500 159 12490.65 76.17 55307.30 88888.00 2008-06-07 01:39:50.625 159 12490.65 76.17 55307.32 88888.00 2008-06-07 01:39:50.750 159 12490.67 76.15 55307.32 88888.00 2008-06-07 01:39:50.875 159 12490.62 76.12 55307.35 88888.00 2008-06-07 01:39:51.000 159 12490.62 76.15 55307.32 88888.00 2008-06-07 01:39:51.125 159 12490.65 76.15 55307.30 88888.00 2008-06-07 01:39:51.250 159 12490.62 76.12 55307.35 88888.00 2008-06-07 01:39:51.375 159 12490.65 76.12 55307.35 88888.00 2008-06-07 01:39:51.500 159 12490.60 76.15 55307.35 88888.00 2008-06-07 01:39:51.625 159 12490.60 76.15 55307.38 88888.00 2008-06-07 01:39:51.750 159 12490.55 76.17 55307.35 88888.00 2008-06-07 01:39:51.875 159 12490.55 76.15 55307.32 88888.00 2008-06-07 01:39:52.000 159 12490.52 76.15 55307.32 88888.00 2008-06-07 01:39:52.125 159 12490.50 76.15 55307.35 88888.00 2008-06-07 01:39:52.250 159 12490.50 76.10 55307.38 88888.00 2008-06-07 01:39:52.375 159 12490.50 76.12 55307.35 88888.00 2008-06-07 01:39:52.500 159 12490.50 76.12 55307.35 88888.00 2008-06-07 01:39:52.625 159 12490.55 76.10 55307.32 88888.00 2008-06-07 01:39:52.750 159 12490.55 76.10 55307.32 88888.00 2008-06-07 01:39:52.875 159 12490.52 76.12 55307.35 88888.00 2008-06-07 01:39:53.000 159 12490.55 76.12 55307.32 88888.00 2008-06-07 01:39:53.125 159 12490.50 76.08 55307.35 88888.00 2008-06-07 01:39:53.250 159 12490.48 76.08 55307.35 88888.00 2008-06-07 01:39:53.375 159 12490.45 76.08 55307.35 88888.00 2008-06-07 01:39:53.500 159 12490.50 76.10 55307.35 88888.00 2008-06-07 01:39:53.625 159 12490.55 76.10 55307.38 88888.00 2008-06-07 01:39:53.750 159 12490.50 76.08 55307.38 88888.00 2008-06-07 01:39:53.875 159 12490.50 76.08 55307.38 88888.00 2008-06-07 01:39:54.000 159 12490.50 76.05 55307.38 88888.00 2008-06-07 01:39:54.125 159 12490.45 76.03 55307.35 88888.00 2008-06-07 01:39:54.250 159 12490.42 76.05 55307.38 88888.00 2008-06-07 01:39:54.375 159 12490.45 76.05 55307.38 88888.00 2008-06-07 01:39:54.500 159 12490.45 76.05 55307.38 88888.00 2008-06-07 01:39:54.625 159 12490.42 76.05 55307.38 88888.00 2008-06-07 01:39:54.750 159 12490.42 76.05 55307.38 88888.00 2008-06-07 01:39:54.875 159 12490.40 76.03 55307.38 88888.00 2008-06-07 01:39:55.000 159 12490.42 76.03 55307.35 88888.00 2008-06-07 01:39:55.125 159 12490.45 76.03 55307.38 88888.00 2008-06-07 01:39:55.250 159 12490.45 76.05 55307.40 88888.00 2008-06-07 01:39:55.375 159 12490.45 76.05 55307.40 88888.00 2008-06-07 01:39:55.500 159 12490.45 76.08 55307.38 88888.00 2008-06-07 01:39:55.625 159 12490.52 76.05 55307.38 88888.00 2008-06-07 01:39:55.750 159 12490.50 76.03 55307.38 88888.00 2008-06-07 01:39:55.875 159 12490.42 76.03 55307.40 88888.00 2008-06-07 01:39:56.000 159 12490.40 76.05 55307.38 88888.00 2008-06-07 01:39:56.125 159 12490.42 76.03 55307.35 88888.00 2008-06-07 01:39:56.250 159 12490.42 76.03 55307.35 88888.00 2008-06-07 01:39:56.375 159 12490.40 76.03 55307.35 88888.00 2008-06-07 01:39:56.500 159 12490.45 76.00 55307.35 88888.00 2008-06-07 01:39:56.625 159 12490.52 76.00 55307.35 88888.00 2008-06-07 01:39:56.750 159 12490.48 76.00 55307.38 88888.00 2008-06-07 01:39:56.875 159 12490.45 75.97 55307.38 88888.00 2008-06-07 01:39:57.000 159 12490.42 75.95 55307.40 88888.00 2008-06-07 01:39:57.125 159 12490.42 76.00 55307.43 88888.00 2008-06-07 01:39:57.250 159 12490.42 75.97 55307.38 88888.00 2008-06-07 01:39:57.375 159 12490.50 75.95 55307.35 88888.00 2008-06-07 01:39:57.500 159 12490.45 75.97 55307.38 88888.00 2008-06-07 01:39:57.625 159 12490.42 75.97 55307.38 88888.00 2008-06-07 01:39:57.750 159 12490.38 75.95 55307.43 88888.00 2008-06-07 01:39:57.875 159 12490.40 75.95 55307.43 88888.00 2008-06-07 01:39:58.000 159 12490.38 75.97 55307.43 88888.00 2008-06-07 01:39:58.125 159 12490.35 75.95 55307.43 88888.00 2008-06-07 01:39:58.250 159 12490.30 75.97 55307.40 88888.00 2008-06-07 01:39:58.375 159 12490.35 75.97 55307.40 88888.00 2008-06-07 01:39:58.500 159 12490.35 75.97 55307.40 88888.00 2008-06-07 01:39:58.625 159 12490.35 75.95 55307.40 88888.00 2008-06-07 01:39:58.750 159 12490.33 75.95 55307.40 88888.00 2008-06-07 01:39:58.875 159 12490.33 75.95 55307.43 88888.00 2008-06-07 01:39:59.000 159 12490.33 75.95 55307.45 88888.00 2008-06-07 01:39:59.125 159 12490.25 75.92 55307.47 88888.00 2008-06-07 01:39:59.250 159 12490.17 75.95 55307.47 88888.00 2008-06-07 01:39:59.375 159 12490.25 75.95 55307.43 88888.00 2008-06-07 01:39:59.500 159 12490.30 75.95 55307.43 88888.00 2008-06-07 01:39:59.625 159 12490.33 75.95 55307.43 88888.00 2008-06-07 01:39:59.750 159 12490.30 75.95 55307.43 88888.00 2008-06-07 01:39:59.875 159 12490.30 75.95 55307.43 88888.00 2008-06-07 01:40:00.000 159 12490.30 75.92 55307.43 88888.00 2008-06-07 01:40:00.125 159 12490.30 75.92 55307.40 88888.00 2008-06-07 01:40:00.250 159 12490.35 75.92 55307.43 88888.00 2008-06-07 01:40:00.375 159 12490.38 75.92 55307.40 88888.00 2008-06-07 01:40:00.500 159 12490.40 75.92 55307.40 88888.00 2008-06-07 01:40:00.625 159 12490.45 75.92 55307.40 88888.00 2008-06-07 01:40:00.750 159 12490.40 75.90 55307.43 88888.00 2008-06-07 01:40:00.875 159 12490.35 75.92 55307.43 88888.00 2008-06-07 01:40:01.000 159 12490.33 75.92 55307.43 88888.00 2008-06-07 01:40:01.125 159 12490.35 75.92 55307.43 88888.00 2008-06-07 01:40:01.250 159 12490.30 75.90 55307.43 88888.00 2008-06-07 01:40:01.375 159 12490.35 75.90 55307.43 88888.00 2008-06-07 01:40:01.500 159 12490.35 75.90 55307.45 88888.00 2008-06-07 01:40:01.625 159 12490.30 75.92 55307.43 88888.00 2008-06-07 01:40:01.750 159 12490.30 75.90 55307.45 88888.00 2008-06-07 01:40:01.875 159 12490.30 75.90 55307.45 88888.00 2008-06-07 01:40:02.000 159 12490.30 75.88 55307.43 88888.00 2008-06-07 01:40:02.125 159 12490.30 75.90 55307.45 88888.00 2008-06-07 01:40:02.250 159 12490.30 75.90 55307.45 88888.00 2008-06-07 01:40:02.375 159 12490.35 75.90 55307.45 88888.00 2008-06-07 01:40:02.500 159 12490.40 75.88 55307.43 88888.00 2008-06-07 01:40:02.625 159 12490.38 75.88 55307.43 88888.00 2008-06-07 01:40:02.750 159 12490.35 75.90 55307.43 88888.00 2008-06-07 01:40:02.875 159 12490.38 75.90 55307.43 88888.00 2008-06-07 01:40:03.000 159 12490.40 75.90 55307.43 88888.00 2008-06-07 01:40:03.125 159 12490.33 75.88 55307.43 88888.00 2008-06-07 01:40:03.250 159 12490.23 75.88 55307.43 88888.00 2008-06-07 01:40:03.375 159 12490.23 75.90 55307.43 88888.00 2008-06-07 01:40:03.500 159 12490.23 75.90 55307.43 88888.00 2008-06-07 01:40:03.625 159 12490.25 75.88 55307.43 88888.00 2008-06-07 01:40:03.750 159 12490.25 75.90 55307.45 88888.00 2008-06-07 01:40:03.875 159 12490.23 75.90 55307.45 88888.00 2008-06-07 01:40:04.000 159 12490.27 75.88 55307.43 88888.00 2008-06-07 01:40:04.125 159 12490.27 75.90 55307.45 88888.00 2008-06-07 01:40:04.250 159 12490.20 75.90 55307.45 88888.00 2008-06-07 01:40:04.375 159 12490.17 75.90 55307.45 88888.00 2008-06-07 01:40:04.500 159 12490.17 75.90 55307.45 88888.00 2008-06-07 01:40:04.625 159 12490.23 75.88 55307.43 88888.00 2008-06-07 01:40:04.750 159 12490.27 75.88 55307.45 88888.00 2008-06-07 01:40:04.875 159 12490.30 75.88 55307.45 88888.00 2008-06-07 01:40:05.000 159 12490.30 75.88 55307.45 88888.00 2008-06-07 01:40:05.125 159 12490.33 75.88 55307.43 88888.00 2008-06-07 01:40:05.250 159 12490.23 75.88 55307.45 88888.00 2008-06-07 01:40:05.375 159 12490.23 75.88 55307.43 88888.00 2008-06-07 01:40:05.500 159 12490.25 75.90 55307.45 88888.00 2008-06-07 01:40:05.625 159 12490.27 75.90 55307.45 88888.00 2008-06-07 01:40:05.750 159 12490.25 75.90 55307.45 88888.00 2008-06-07 01:40:05.875 159 12490.23 75.88 55307.43 88888.00 2008-06-07 01:40:06.000 159 12490.20 75.88 55307.43 88888.00 2008-06-07 01:40:06.125 159 12490.17 75.85 55307.43 88888.00 2008-06-07 01:40:06.250 159 12490.12 75.88 55307.45 88888.00 2008-06-07 01:40:06.375 159 12490.10 75.85 55307.45 88888.00 2008-06-07 01:40:06.500 159 12490.10 75.85 55307.43 88888.00 2008-06-07 01:40:06.625 159 12490.15 75.88 55307.45 88888.00 2008-06-07 01:40:06.750 159 12490.17 75.90 55307.47 88888.00 2008-06-07 01:40:06.875 159 12490.23 75.88 55307.45 88888.00 2008-06-07 01:40:07.000 159 12490.17 75.85 55307.45 88888.00 2008-06-07 01:40:07.125 159 12490.12 75.88 55307.45 88888.00 2008-06-07 01:40:07.250 159 12490.08 75.85 55307.43 88888.00 2008-06-07 01:40:07.375 159 12490.10 75.85 55307.43 88888.00 2008-06-07 01:40:07.500 159 12490.10 75.88 55307.45 88888.00 2008-06-07 01:40:07.625 159 12490.08 75.85 55307.45 88888.00 2008-06-07 01:40:07.750 159 12490.08 75.88 55307.47 88888.00 2008-06-07 01:40:07.875 159 12490.08 75.85 55307.47 88888.00 2008-06-07 01:40:08.000 159 12490.05 75.85 55307.45 88888.00 2008-06-07 01:40:08.125 159 12490.12 75.83 55307.45 88888.00 2008-06-07 01:40:08.250 159 12490.10 75.83 55307.47 88888.00 2008-06-07 01:40:08.375 159 12490.10 75.83 55307.47 88888.00 2008-06-07 01:40:08.500 159 12490.12 75.85 55307.45 88888.00 2008-06-07 01:40:08.625 159 12490.12 75.85 55307.47 88888.00 2008-06-07 01:40:08.750 159 12490.05 75.88 55307.45 88888.00 2008-06-07 01:40:08.875 159 12490.00 75.90 55307.43 88888.00 2008-06-07 01:40:09.000 159 12490.05 75.88 55307.43 88888.00 2008-06-07 01:40:09.125 159 12490.15 75.88 55307.45 88888.00 2008-06-07 01:40:09.250 159 12490.15 75.83 55307.43 88888.00 2008-06-07 01:40:09.375 159 12490.15 75.85 55307.43 88888.00 2008-06-07 01:40:09.500 159 12490.12 75.85 55307.43 88888.00 2008-06-07 01:40:09.625 159 12490.10 75.85 55307.43 88888.00 2008-06-07 01:40:09.750 159 12490.10 75.88 55307.45 88888.00 2008-06-07 01:40:09.875 159 12490.10 75.88 55307.47 88888.00 2008-06-07 01:40:10.000 159 12490.05 75.85 55307.47 88888.00 2008-06-07 01:40:10.125 159 12490.00 75.85 55307.47 88888.00 2008-06-07 01:40:10.250 159 12490.05 75.83 55307.45 88888.00 2008-06-07 01:40:10.375 159 12490.08 75.85 55307.43 88888.00 2008-06-07 01:40:10.500 159 12490.05 75.85 55307.43 88888.00 2008-06-07 01:40:10.625 159 12490.08 75.85 55307.45 88888.00 2008-06-07 01:40:10.750 159 12490.05 75.85 55307.43 88888.00 2008-06-07 01:40:10.875 159 12489.98 75.85 55307.45 88888.00 2008-06-07 01:40:11.000 159 12490.00 75.85 55307.45 88888.00 2008-06-07 01:40:11.125 159 12490.05 75.83 55307.47 88888.00 2008-06-07 01:40:11.250 159 12490.00 75.83 55307.47 88888.00 2008-06-07 01:40:11.375 159 12490.02 75.85 55307.45 88888.00 2008-06-07 01:40:11.500 159 12490.02 75.85 55307.45 88888.00 2008-06-07 01:40:11.625 159 12490.08 75.85 55307.50 88888.00 2008-06-07 01:40:11.750 159 12490.02 75.88 55307.53 88888.00 2008-06-07 01:40:11.875 159 12490.02 75.85 55307.53 88888.00 2008-06-07 01:40:12.000 159 12489.98 75.85 55307.47 88888.00 2008-06-07 01:40:12.125 159 12490.00 75.85 55307.45 88888.00 2008-06-07 01:40:12.250 159 12489.95 75.90 55307.47 88888.00 2008-06-07 01:40:12.375 159 12489.90 75.90 55307.47 88888.00 2008-06-07 01:40:12.500 159 12489.90 75.88 55307.47 88888.00 2008-06-07 01:40:12.625 159 12489.95 75.88 55307.50 88888.00 2008-06-07 01:40:12.750 159 12489.95 75.85 55307.45 88888.00 2008-06-07 01:40:12.875 159 12489.92 75.88 55307.45 88888.00 2008-06-07 01:40:13.000 159 12489.95 75.90 55307.47 88888.00 2008-06-07 01:40:13.125 159 12489.95 75.90 55307.53 88888.00 2008-06-07 01:40:13.250 159 12489.90 75.88 55307.53 88888.00 2008-06-07 01:40:13.375 159 12489.90 75.88 55307.47 88888.00 2008-06-07 01:40:13.500 159 12489.90 75.88 55307.47 88888.00 2008-06-07 01:40:13.625 159 12490.00 75.88 55307.50 88888.00 2008-06-07 01:40:13.750 159 12490.00 75.90 55307.47 88888.00 2008-06-07 01:40:13.875 159 12489.95 75.88 55307.47 88888.00 2008-06-07 01:40:14.000 159 12489.92 75.85 55307.50 88888.00 2008-06-07 01:40:14.125 159 12489.92 75.85 55307.50 88888.00 2008-06-07 01:40:14.250 159 12489.90 75.85 55307.47 88888.00 2008-06-07 01:40:14.375 159 12489.90 75.85 55307.45 88888.00 2008-06-07 01:40:14.500 159 12489.90 75.85 55307.45 88888.00 2008-06-07 01:40:14.625 159 12489.92 75.85 55307.43 88888.00 2008-06-07 01:40:14.750 159 12489.95 75.85 55307.45 88888.00 2008-06-07 01:40:14.875 159 12489.98 75.88 55307.43 88888.00 2008-06-07 01:40:15.000 159 12489.92 75.88 55307.45 88888.00 2008-06-07 01:40:15.125 159 12489.95 75.85 55307.47 88888.00 2008-06-07 01:40:15.250 159 12489.95 75.85 55307.50 88888.00 2008-06-07 01:40:15.375 159 12489.95 75.85 55307.45 88888.00 2008-06-07 01:40:15.500 159 12489.90 75.88 55307.43 88888.00 2008-06-07 01:40:15.625 159 12489.92 75.88 55307.45 88888.00 2008-06-07 01:40:15.750 159 12489.90 75.85 55307.47 88888.00 2008-06-07 01:40:15.875 159 12489.88 75.85 55307.47 88888.00 2008-06-07 01:40:16.000 159 12489.88 75.85 55307.45 88888.00 2008-06-07 01:40:16.125 159 12489.80 75.85 55307.45 88888.00 2008-06-07 01:40:16.250 159 12489.75 75.85 55307.45 88888.00 2008-06-07 01:40:16.375 159 12489.85 75.85 55307.50 88888.00 2008-06-07 01:40:16.500 159 12489.88 75.85 55307.53 88888.00 2008-06-07 01:40:16.625 159 12489.85 75.85 55307.53 88888.00 2008-06-07 01:40:16.750 159 12489.85 75.85 55307.50 88888.00 2008-06-07 01:40:16.875 159 12489.85 75.85 55307.45 88888.00 2008-06-07 01:40:17.000 159 12489.85 75.85 55307.43 88888.00 2008-06-07 01:40:17.125 159 12489.85 75.85 55307.45 88888.00 2008-06-07 01:40:17.250 159 12489.77 75.83 55307.47 88888.00 2008-06-07 01:40:17.375 159 12489.77 75.85 55307.50 88888.00 2008-06-07 01:40:17.500 159 12489.77 75.85 55307.50 88888.00 2008-06-07 01:40:17.625 159 12489.77 75.85 55307.50 88888.00 2008-06-07 01:40:17.750 159 12489.75 75.85 55307.47 88888.00 2008-06-07 01:40:17.875 159 12489.83 75.85 55307.45 88888.00 2008-06-07 01:40:18.000 159 12489.90 75.83 55307.43 88888.00 2008-06-07 01:40:18.125 159 12489.88 75.85 55307.43 88888.00 2008-06-07 01:40:18.250 159 12489.83 75.83 55307.43 88888.00 2008-06-07 01:40:18.375 159 12489.85 75.85 55307.43 88888.00 2008-06-07 01:40:18.500 159 12489.80 75.88 55307.43 88888.00 2008-06-07 01:40:18.625 159 12489.75 75.85 55307.45 88888.00 2008-06-07 01:40:18.750 159 12489.75 75.83 55307.45 88888.00 2008-06-07 01:40:18.875 159 12489.75 75.83 55307.45 88888.00 2008-06-07 01:40:19.000 159 12489.75 75.85 55307.43 88888.00 2008-06-07 01:40:19.125 159 12489.77 75.83 55307.40 88888.00 2008-06-07 01:40:19.250 159 12489.80 75.83 55307.40 88888.00 2008-06-07 01:40:19.375 159 12489.80 75.83 55307.40 88888.00 2008-06-07 01:40:19.500 159 12489.77 75.83 55307.40 88888.00 2008-06-07 01:40:19.625 159 12489.80 75.85 55307.43 88888.00 2008-06-07 01:40:19.750 159 12489.83 75.85 55307.43 88888.00 2008-06-07 01:40:19.875 159 12489.83 75.85 55307.43 88888.00 2008-06-07 01:40:20.000 159 12489.77 75.83 55307.45 88888.00 2008-06-07 01:40:20.125 159 12489.75 75.85 55307.43 88888.00 2008-06-07 01:40:20.250 159 12489.80 75.85 55307.45 88888.00 2008-06-07 01:40:20.375 159 12489.85 75.85 55307.45 88888.00 2008-06-07 01:40:20.500 159 12489.80 75.85 55307.45 88888.00 2008-06-07 01:40:20.625 159 12489.75 75.88 55307.45 88888.00 2008-06-07 01:40:20.750 159 12489.75 75.85 55307.43 88888.00 2008-06-07 01:40:20.875 159 12489.77 75.85 55307.45 88888.00 2008-06-07 01:40:21.000 159 12489.80 75.85 55307.45 88888.00 2008-06-07 01:40:21.125 159 12489.80 75.88 55307.47 88888.00 2008-06-07 01:40:21.250 159 12489.75 75.83 55307.47 88888.00 2008-06-07 01:40:21.375 159 12489.73 75.85 55307.45 88888.00 2008-06-07 01:40:21.500 159 12489.77 75.83 55307.43 88888.00 2008-06-07 01:40:21.625 159 12489.90 75.83 55307.40 88888.00 2008-06-07 01:40:21.750 159 12489.90 75.85 55307.40 88888.00 2008-06-07 01:40:21.875 159 12489.90 75.85 55307.43 88888.00 2008-06-07 01:40:22.000 159 12489.92 75.88 55307.45 88888.00 2008-06-07 01:40:22.125 159 12489.90 75.85 55307.50 88888.00 2008-06-07 01:40:22.250 159 12489.88 75.85 55307.47 88888.00 2008-06-07 01:40:22.375 159 12489.77 75.85 55307.45 88888.00 2008-06-07 01:40:22.500 159 12489.73 75.85 55307.43 88888.00 2008-06-07 01:40:22.625 159 12489.73 75.85 55307.40 88888.00 2008-06-07 01:40:22.750 159 12489.73 75.85 55307.38 88888.00 2008-06-07 01:40:22.875 159 12489.73 75.88 55307.40 88888.00 2008-06-07 01:40:23.000 159 12489.73 75.85 55307.38 88888.00 2008-06-07 01:40:23.125 159 12489.75 75.85 55307.38 88888.00 2008-06-07 01:40:23.250 159 12489.73 75.83 55307.40 88888.00 2008-06-07 01:40:23.375 159 12489.75 75.85 55307.40 88888.00 2008-06-07 01:40:23.500 159 12489.73 75.85 55307.40 88888.00 2008-06-07 01:40:23.625 159 12489.70 75.85 55307.43 88888.00 2008-06-07 01:40:23.750 159 12489.65 75.85 55307.45 88888.00 2008-06-07 01:40:23.875 159 12489.62 75.85 55307.45 88888.00 2008-06-07 01:40:24.000 159 12489.60 75.85 55307.45 88888.00 2008-06-07 01:40:24.125 159 12489.60 75.85 55307.45 88888.00 2008-06-07 01:40:24.250 159 12489.60 75.85 55307.47 88888.00 2008-06-07 01:40:24.375 159 12489.58 75.85 55307.47 88888.00 2008-06-07 01:40:24.500 159 12489.58 75.85 55307.45 88888.00 2008-06-07 01:40:24.625 159 12489.55 75.85 55307.45 88888.00 2008-06-07 01:40:24.750 159 12489.60 75.85 55307.47 88888.00 2008-06-07 01:40:24.875 159 12489.67 75.83 55307.45 88888.00 2008-06-07 01:40:25.000 159 12489.65 75.83 55307.45 88888.00 2008-06-07 01:40:25.125 159 12489.62 75.85 55307.43 88888.00 2008-06-07 01:40:25.250 159 12489.60 75.85 55307.45 88888.00 2008-06-07 01:40:25.375 159 12489.60 75.88 55307.47 88888.00 2008-06-07 01:40:25.500 159 12489.65 75.85 55307.47 88888.00 2008-06-07 01:40:25.625 159 12489.73 75.85 55307.45 88888.00 2008-06-07 01:40:25.750 159 12489.70 75.85 55307.45 88888.00 2008-06-07 01:40:25.875 159 12489.62 75.88 55307.47 88888.00 2008-06-07 01:40:26.000 159 12489.62 75.88 55307.45 88888.00 2008-06-07 01:40:26.125 159 12489.60 75.88 55307.45 88888.00 2008-06-07 01:40:26.250 159 12489.50 75.88 55307.40 88888.00 2008-06-07 01:40:26.375 159 12489.60 75.88 55307.38 88888.00 2008-06-07 01:40:26.500 159 12489.58 75.88 55307.40 88888.00 2008-06-07 01:40:26.625 159 12489.60 75.83 55307.40 88888.00 2008-06-07 01:40:26.750 159 12489.62 75.85 55307.38 88888.00 2008-06-07 01:40:26.875 159 12489.62 75.85 55307.38 88888.00 2008-06-07 01:40:27.000 159 12489.60 75.88 55307.38 88888.00 2008-06-07 01:40:27.125 159 12489.55 75.88 55307.40 88888.00 2008-06-07 01:40:27.250 159 12489.52 75.85 55307.43 88888.00 2008-06-07 01:40:27.375 159 12489.55 75.88 55307.45 88888.00 2008-06-07 01:40:27.500 159 12489.52 75.88 55307.45 88888.00 2008-06-07 01:40:27.625 159 12489.48 75.88 55307.43 88888.00 2008-06-07 01:40:27.750 159 12489.50 75.88 55307.43 88888.00 2008-06-07 01:40:27.875 159 12489.48 75.88 55307.45 88888.00 2008-06-07 01:40:28.000 159 12489.48 75.88 55307.45 88888.00 2008-06-07 01:40:28.125 159 12489.45 75.88 55307.45 88888.00 2008-06-07 01:40:28.250 159 12489.42 75.85 55307.43 88888.00 2008-06-07 01:40:28.375 159 12489.50 75.88 55307.43 88888.00 2008-06-07 01:40:28.500 159 12489.48 75.88 55307.43 88888.00 2008-06-07 01:40:28.625 159 12489.48 75.88 55307.43 88888.00 2008-06-07 01:40:28.750 159 12489.50 75.88 55307.43 88888.00 2008-06-07 01:40:28.875 159 12489.48 75.88 55307.45 88888.00 2008-06-07 01:40:29.000 159 12489.42 75.88 55307.45 88888.00 2008-06-07 01:40:29.125 159 12489.42 75.88 55307.47 88888.00 2008-06-07 01:40:29.250 159 12489.42 75.85 55307.50 88888.00 2008-06-07 01:40:29.375 159 12489.48 75.88 55307.47 88888.00 2008-06-07 01:40:29.500 159 12489.48 75.88 55307.47 88888.00 2008-06-07 01:40:29.625 159 12489.48 75.88 55307.43 88888.00 2008-06-07 01:40:29.750 159 12489.48 75.88 55307.43 88888.00 2008-06-07 01:40:29.875 159 12489.50 75.88 55307.43 88888.00 2008-06-07 01:40:30.000 159 12489.42 75.88 55307.43 88888.00 2008-06-07 01:40:30.125 159 12489.40 75.88 55307.43 88888.00 2008-06-07 01:40:30.250 159 12489.42 75.85 55307.40 88888.00 2008-06-07 01:40:30.375 159 12489.55 75.88 55307.43 88888.00 2008-06-07 01:40:30.500 159 12489.65 75.88 55307.43 88888.00 2008-06-07 01:40:30.625 159 12489.62 75.85 55307.43 88888.00 2008-06-07 01:40:30.750 159 12489.50 75.85 55307.40 88888.00 2008-06-07 01:40:30.875 159 12489.45 75.85 55307.40 88888.00 2008-06-07 01:40:31.000 159 12489.48 75.88 55307.43 88888.00 2008-06-07 01:40:31.125 159 12489.48 75.88 55307.43 88888.00 2008-06-07 01:40:31.250 159 12489.45 75.88 55307.43 88888.00 2008-06-07 01:40:31.375 159 12489.45 75.88 55307.43 88888.00 2008-06-07 01:40:31.500 159 12489.42 75.88 55307.43 88888.00 2008-06-07 01:40:31.625 159 12489.40 75.90 55307.47 88888.00 2008-06-07 01:40:31.750 159 12489.40 75.88 55307.50 88888.00 2008-06-07 01:40:31.875 159 12489.42 75.90 55307.47 88888.00 2008-06-07 01:40:32.000 159 12489.50 75.88 55307.47 88888.00 2008-06-07 01:40:32.125 159 12489.45 75.88 55307.45 88888.00 2008-06-07 01:40:32.250 159 12489.38 75.85 55307.47 88888.00 2008-06-07 01:40:32.375 159 12489.42 75.88 55307.45 88888.00 2008-06-07 01:40:32.500 159 12489.40 75.90 55307.43 88888.00 2008-06-07 01:40:32.625 159 12489.35 75.90 55307.43 88888.00 2008-06-07 01:40:32.750 159 12489.35 75.90 55307.43 88888.00 2008-06-07 01:40:32.875 159 12489.30 75.90 55307.40 88888.00 2008-06-07 01:40:33.000 159 12489.23 75.90 55307.40 88888.00 2008-06-07 01:40:33.125 159 12489.25 75.90 55307.40 88888.00 2008-06-07 01:40:33.250 159 12489.27 75.88 55307.43 88888.00 2008-06-07 01:40:33.375 159 12489.35 75.88 55307.43 88888.00 2008-06-07 01:40:33.500 159 12489.40 75.90 55307.43 88888.00 2008-06-07 01:40:33.625 159 12489.40 75.88 55307.43 88888.00 2008-06-07 01:40:33.750 159 12489.42 75.90 55307.43 88888.00 2008-06-07 01:40:33.875 159 12489.35 75.90 55307.43 88888.00 2008-06-07 01:40:34.000 159 12489.33 75.90 55307.43 88888.00 2008-06-07 01:40:34.125 159 12489.33 75.90 55307.43 88888.00 2008-06-07 01:40:34.250 159 12489.33 75.88 55307.43 88888.00 2008-06-07 01:40:34.375 159 12489.33 75.90 55307.43 88888.00 2008-06-07 01:40:34.500 159 12489.27 75.90 55307.45 88888.00 2008-06-07 01:40:34.625 159 12489.20 75.90 55307.43 88888.00 2008-06-07 01:40:34.750 159 12489.33 75.90 55307.40 88888.00 2008-06-07 01:40:34.875 159 12489.35 75.88 55307.38 88888.00 2008-06-07 01:40:35.000 159 12489.25 75.88 55307.35 88888.00 2008-06-07 01:40:35.125 159 12489.25 75.88 55307.38 88888.00 2008-06-07 01:40:35.250 159 12489.27 75.88 55307.43 88888.00 2008-06-07 01:40:35.375 159 12489.27 75.90 55307.40 88888.00 2008-06-07 01:40:35.500 159 12489.25 75.88 55307.38 88888.00 2008-06-07 01:40:35.625 159 12489.23 75.90 55307.38 88888.00 2008-06-07 01:40:35.750 159 12489.17 75.92 55307.35 88888.00 2008-06-07 01:40:35.875 159 12489.17 75.90 55307.38 88888.00 2008-06-07 01:40:36.000 159 12489.17 75.92 55307.40 88888.00 2008-06-07 01:40:36.125 159 12489.23 75.90 55307.40 88888.00 2008-06-07 01:40:36.250 159 12489.23 75.90 55307.43 88888.00 2008-06-07 01:40:36.375 159 12489.20 75.90 55307.43 88888.00 2008-06-07 01:40:36.500 159 12489.12 75.90 55307.43 88888.00 2008-06-07 01:40:36.625 159 12489.08 75.90 55307.40 88888.00 2008-06-07 01:40:36.750 159 12489.08 75.92 55307.40 88888.00 2008-06-07 01:40:36.875 159 12489.08 75.90 55307.40 88888.00 2008-06-07 01:40:37.000 159 12489.12 75.90 55307.38 88888.00 2008-06-07 01:40:37.125 159 12489.08 75.92 55307.43 88888.00 2008-06-07 01:40:37.250 159 12489.10 75.88 55307.43 88888.00 2008-06-07 01:40:37.375 159 12489.15 75.88 55307.40 88888.00 2008-06-07 01:40:37.500 159 12488.23 76.70 55307.70 88888.00 2008-06-07 01:40:37.625 159 12488.27 76.70 55307.70 88888.00 2008-06-07 01:40:37.750 159 12488.30 76.70 55307.70 88888.00 2008-06-07 01:40:37.875 159 12488.30 76.70 55307.72 88888.00 2008-06-07 01:40:38.000 159 12488.30 76.70 55307.75 88888.00 2008-06-07 01:40:38.125 159 12488.27 76.70 55307.75 88888.00 2008-06-07 01:40:38.250 159 12488.23 76.70 55307.72 88888.00 2008-06-07 01:40:38.375 159 12488.20 76.70 55307.72 88888.00 2008-06-07 01:40:38.500 159 12489.12 75.88 55307.40 88888.00 2008-06-07 01:40:38.625 159 12489.17 75.88 55307.40 88888.00 2008-06-07 01:40:38.750 159 12489.12 75.90 55307.40 88888.00 2008-06-07 01:40:38.875 159 12489.15 75.90 55307.40 88888.00 2008-06-07 01:40:39.000 159 12489.12 75.90 55307.40 88888.00 2008-06-07 01:40:39.125 159 12489.10 75.90 55307.43 88888.00 2008-06-07 01:40:39.250 159 12489.08 75.90 55307.43 88888.00 2008-06-07 01:40:39.375 159 12489.10 75.90 55307.43 88888.00 2008-06-07 01:40:39.500 159 12489.12 75.88 55307.40 88888.00 2008-06-07 01:40:39.625 159 12489.15 75.88 55307.40 88888.00 2008-06-07 01:40:39.750 159 12489.10 75.85 55307.38 88888.00 2008-06-07 01:40:39.875 159 12489.02 75.88 55307.38 88888.00 2008-06-07 01:40:40.000 159 12489.08 75.88 55307.35 88888.00 2008-06-07 01:40:40.125 159 12489.12 75.90 55307.35 88888.00 2008-06-07 01:40:40.250 159 12489.08 75.90 55307.35 88888.00 2008-06-07 01:40:40.375 159 12489.12 75.95 55307.35 88888.00 2008-06-07 01:40:40.500 159 12489.17 75.92 55307.35 88888.00 2008-06-07 01:40:40.625 159 12489.12 75.88 55307.35 88888.00 2008-06-07 01:40:40.750 159 12489.08 75.95 55307.38 88888.00 2008-06-07 01:40:40.875 159 12489.12 75.95 55307.35 88888.00 2008-06-07 01:40:41.000 159 12489.15 75.90 55307.35 88888.00 2008-06-07 01:40:41.125 159 12489.10 75.88 55307.38 88888.00 2008-06-07 01:40:41.250 159 12489.05 75.88 55307.38 88888.00 2008-06-07 01:40:41.375 159 12489.02 75.83 55307.38 88888.00 2008-06-07 01:40:41.500 159 12488.98 75.80 55307.35 88888.00 2008-06-07 01:40:41.625 159 12488.98 75.80 55307.32 88888.00 2008-06-07 01:40:41.750 159 12489.08 75.85 55307.35 88888.00 2008-06-07 01:40:41.875 159 12489.15 75.90 55307.38 88888.00 2008-06-07 01:40:42.000 159 12489.17 75.88 55307.38 88888.00 2008-06-07 01:40:42.125 159 12489.15 75.85 55307.38 88888.00 2008-06-07 01:40:42.250 159 12489.12 75.88 55307.35 88888.00 2008-06-07 01:40:42.375 159 12489.02 75.88 55307.32 88888.00 2008-06-07 01:40:42.500 159 12488.98 75.83 55307.32 88888.00 2008-06-07 01:40:42.625 159 12488.98 75.80 55307.32 88888.00 2008-06-07 01:40:42.750 159 12489.08 75.88 55307.40 88888.00 2008-06-07 01:40:42.875 159 12489.15 75.90 55307.35 88888.00 2008-06-07 01:40:43.000 159 12489.10 75.88 55307.30 88888.00 2008-06-07 01:40:43.125 159 12489.05 75.88 55307.32 88888.00 2008-06-07 01:40:43.250 159 12489.05 75.90 55307.32 88888.00 2008-06-07 01:40:43.375 159 12489.12 75.95 55307.35 88888.00 2008-06-07 01:40:43.500 159 12489.10 75.90 55307.38 88888.00 2008-06-07 01:40:43.625 159 12489.02 75.85 55307.38 88888.00 2008-06-07 01:40:43.750 159 12489.02 75.90 55307.40 88888.00 2008-06-07 01:40:43.875 159 12489.00 75.90 55307.38 88888.00 2008-06-07 01:40:44.000 159 12489.02 75.92 55307.35 88888.00 2008-06-07 01:40:44.125 159 12489.02 75.85 55307.32 88888.00 2008-06-07 01:40:44.250 159 12489.00 75.88 55307.32 88888.00 2008-06-07 01:40:44.375 159 12488.98 75.90 55307.32 88888.00 2008-06-07 01:40:44.500 159 12488.90 75.85 55307.32 88888.00 2008-06-07 01:40:44.625 159 12488.88 75.85 55307.30 88888.00 2008-06-07 01:40:44.750 159 12488.98 75.88 55307.28 88888.00 2008-06-07 01:40:44.875 159 12489.05 75.92 55307.32 88888.00 2008-06-07 01:40:45.000 159 12489.02 75.85 55307.32 88888.00 2008-06-07 01:40:45.125 159 12488.98 75.80 55307.32 88888.00 2008-06-07 01:40:45.250 159 12488.95 75.88 55307.35 88888.00 2008-06-07 01:40:45.375 159 12488.98 75.90 55307.35 88888.00 2008-06-07 01:40:45.500 159 12488.95 75.85 55307.30 88888.00 2008-06-07 01:40:45.625 159 12488.92 75.80 55307.28 88888.00 2008-06-07 01:40:45.750 159 12488.98 75.83 55307.28 88888.00 2008-06-07 01:40:45.875 159 12489.00 75.83 55307.30 88888.00 2008-06-07 01:40:46.000 159 12488.98 75.83 55307.28 88888.00 2008-06-07 01:40:46.125 159 12488.98 75.80 55307.28 88888.00 2008-06-07 01:40:46.250 159 12489.00 75.83 55307.28 88888.00 2008-06-07 01:40:46.375 159 12489.05 75.85 55307.28 88888.00 2008-06-07 01:40:46.500 159 12489.05 75.83 55307.32 88888.00 2008-06-07 01:40:46.625 159 12488.98 75.83 55307.30 88888.00 2008-06-07 01:40:46.750 159 12488.95 75.85 55307.30 88888.00 2008-06-07 01:40:46.875 159 12489.00 75.92 55307.38 88888.00 2008-06-07 01:40:47.000 159 12489.00 75.88 55307.35 88888.00 2008-06-07 01:40:47.125 159 12488.95 75.83 55307.30 88888.00 2008-06-07 01:40:47.250 159 12488.95 75.80 55307.32 88888.00 2008-06-07 01:40:47.375 159 12488.92 75.72 55307.30 88888.00 2008-06-07 01:40:47.500 159 12488.95 75.72 55307.30 88888.00 2008-06-07 01:40:47.625 159 12489.02 75.78 55307.30 88888.00 2008-06-07 01:40:47.750 159 12489.08 75.83 55307.30 88888.00 2008-06-07 01:40:47.875 159 12489.05 75.88 55307.32 88888.00 2008-06-07 01:40:48.000 159 12488.98 75.78 55307.28 88888.00 2008-06-07 01:40:48.125 159 12488.92 75.78 55307.28 88888.00 2008-06-07 01:40:48.250 159 12488.95 75.78 55307.32 88888.00 2008-06-07 01:40:48.375 159 12488.92 75.78 55307.30 88888.00 2008-06-07 01:40:48.500 159 12488.90 75.78 55307.28 88888.00 2008-06-07 01:40:48.625 159 12488.90 75.75 55307.28 88888.00 2008-06-07 01:40:48.750 159 12488.92 75.78 55307.28 88888.00 2008-06-07 01:40:48.875 159 12488.92 75.78 55307.30 88888.00 2008-06-07 01:40:49.000 159 12488.90 75.72 55307.28 88888.00 2008-06-07 01:40:49.125 159 12488.88 75.75 55307.28 88888.00 2008-06-07 01:40:49.250 159 12488.95 75.80 55307.32 88888.00 2008-06-07 01:40:49.375 159 12488.98 75.78 55307.30 88888.00 2008-06-07 01:40:49.500 159 12488.88 75.67 55307.28 88888.00 2008-06-07 01:40:49.625 159 12488.83 75.67 55307.25 88888.00 2008-06-07 01:40:49.750 159 12488.85 75.70 55307.28 88888.00 2008-06-07 01:40:49.875 159 12488.92 75.78 55307.30 88888.00 2008-06-07 01:40:50.000 159 12488.95 75.75 55307.28 88888.00 2008-06-07 01:40:50.125 159 12488.88 75.67 55307.28 88888.00 2008-06-07 01:40:50.250 159 12488.80 75.70 55307.30 88888.00 2008-06-07 01:40:50.375 159 12488.80 75.67 55307.30 88888.00 2008-06-07 01:40:50.500 159 12488.80 75.65 55307.28 88888.00 2008-06-07 01:40:50.625 159 12488.83 75.65 55307.25 88888.00 2008-06-07 01:40:50.750 159 12488.80 75.65 55307.25 88888.00 2008-06-07 01:40:50.875 159 12488.85 75.67 55307.25 88888.00 2008-06-07 01:40:51.000 159 12488.85 75.67 55307.25 88888.00 2008-06-07 01:40:51.125 159 12488.85 75.67 55307.28 88888.00 2008-06-07 01:40:51.250 159 12488.80 75.62 55307.25 88888.00 2008-06-07 01:40:51.375 159 12488.83 75.70 55307.25 88888.00 2008-06-07 01:40:51.500 159 12488.88 75.78 55307.32 88888.00 2008-06-07 01:40:51.625 159 12488.90 75.70 55307.32 88888.00 2008-06-07 01:40:51.750 159 12488.85 75.62 55307.28 88888.00 2008-06-07 01:40:51.875 159 12488.85 75.62 55307.28 88888.00 2008-06-07 01:40:52.000 159 12488.80 75.65 55307.25 88888.00 2008-06-07 01:40:52.125 159 12488.88 75.65 55307.25 88888.00 2008-06-07 01:40:52.250 159 12488.88 75.70 55307.30 88888.00 2008-06-07 01:40:52.375 159 12488.90 75.67 55307.30 88888.00 2008-06-07 01:40:52.500 159 12488.88 75.65 55307.28 88888.00 2008-06-07 01:40:52.625 159 12488.83 75.60 55307.25 88888.00 2008-06-07 01:40:52.750 159 12488.88 75.65 55307.25 88888.00 2008-06-07 01:40:52.875 159 12488.85 75.67 55307.20 88888.00 2008-06-07 01:40:53.000 159 12488.83 75.62 55307.25 88888.00 2008-06-07 01:40:53.125 159 12488.80 75.60 55307.22 88888.00 2008-06-07 01:40:53.250 159 12488.85 75.55 55307.25 88888.00 2008-06-07 01:40:53.375 159 12488.95 75.58 55307.25 88888.00 2008-06-07 01:40:53.500 159 12488.88 75.58 55307.22 88888.00 2008-06-07 01:40:53.625 159 12488.77 75.60 55307.25 88888.00 2008-06-07 01:40:53.750 159 12488.80 75.65 55307.25 88888.00 2008-06-07 01:40:53.875 159 12488.83 75.60 55307.25 88888.00 2008-06-07 01:40:54.000 159 12488.80 75.55 55307.20 88888.00 2008-06-07 01:40:54.125 159 12488.83 75.53 55307.22 88888.00 2008-06-07 01:40:54.250 159 12488.83 75.58 55307.25 88888.00 2008-06-07 01:40:54.375 159 12488.85 75.62 55307.28 88888.00 2008-06-07 01:40:54.500 159 12488.90 75.60 55307.28 88888.00 2008-06-07 01:40:54.625 159 12488.90 75.53 55307.25 88888.00 2008-06-07 01:40:54.750 159 12488.92 75.58 55307.25 88888.00 2008-06-07 01:40:54.875 159 12488.90 75.58 55307.28 88888.00 2008-06-07 01:40:55.000 159 12488.85 75.60 55307.25 88888.00 2008-06-07 01:40:55.125 159 12488.85 75.60 55307.25 88888.00 2008-06-07 01:40:55.250 159 12488.83 75.55 55307.22 88888.00 2008-06-07 01:40:55.375 159 12488.85 75.58 55307.28 88888.00 2008-06-07 01:40:55.500 159 12488.85 75.53 55307.28 88888.00 2008-06-07 01:40:55.625 159 12488.85 75.53 55307.28 88888.00 2008-06-07 01:40:55.750 159 12488.95 75.50 55307.25 88888.00 2008-06-07 01:40:55.875 159 12488.90 75.53 55307.28 88888.00 2008-06-07 01:40:56.000 159 12488.85 75.53 55307.22 88888.00 2008-06-07 01:40:56.125 159 12488.85 75.55 55307.28 88888.00 2008-06-07 01:40:56.250 159 12488.88 75.55 55307.25 88888.00 2008-06-07 01:40:56.375 159 12488.85 75.55 55307.22 88888.00 2008-06-07 01:40:56.500 159 12488.80 75.53 55307.20 88888.00 2008-06-07 01:40:56.625 159 12488.80 75.50 55307.22 88888.00 2008-06-07 01:40:56.750 159 12488.80 75.50 55307.22 88888.00 2008-06-07 01:40:56.875 159 12488.83 75.50 55307.22 88888.00 2008-06-07 01:40:57.000 159 12488.90 75.50 55307.20 88888.00 2008-06-07 01:40:57.125 159 12488.90 75.50 55307.20 88888.00 2008-06-07 01:40:57.250 159 12488.83 75.47 55307.22 88888.00 2008-06-07 01:40:57.375 159 12488.83 75.50 55307.25 88888.00 2008-06-07 01:40:57.500 159 12488.88 75.50 55307.25 88888.00 2008-06-07 01:40:57.625 159 12488.85 75.50 55307.22 88888.00 2008-06-07 01:40:57.750 159 12488.80 75.50 55307.20 88888.00 2008-06-07 01:40:57.875 159 12488.77 75.47 55307.22 88888.00 2008-06-07 01:40:58.000 159 12488.75 75.47 55307.20 88888.00 2008-06-07 01:40:58.125 159 12488.77 75.47 55307.20 88888.00 2008-06-07 01:40:58.250 159 12488.75 75.45 55307.22 88888.00 2008-06-07 01:40:58.375 159 12488.75 75.45 55307.20 88888.00 2008-06-07 01:40:58.500 159 12488.83 75.45 55307.20 88888.00 2008-06-07 01:40:58.625 159 12488.85 75.45 55307.18 88888.00 2008-06-07 01:40:58.750 159 12488.83 75.45 55307.20 88888.00 2008-06-07 01:40:58.875 159 12488.80 75.45 55307.20 88888.00 2008-06-07 01:40:59.000 159 12488.80 75.42 55307.20 88888.00 2008-06-07 01:40:59.125 159 12488.85 75.45 55307.20 88888.00 2008-06-07 01:40:59.250 159 12488.77 75.42 55307.20 88888.00 2008-06-07 01:40:59.375 159 12488.77 75.42 55307.20 88888.00 2008-06-07 01:40:59.500 159 12488.80 75.42 55307.18 88888.00 2008-06-07 01:40:59.625 159 12488.85 75.42 55307.18 88888.00 2008-06-07 01:40:59.750 159 12488.88 75.40 55307.15 88888.00 2008-06-07 01:40:59.875 159 12488.85 75.40 55307.15 88888.00 2008-06-07 01:41:00.000 159 12488.83 75.42 55307.15 88888.00 2008-06-07 01:41:00.125 159 12488.83 75.45 55307.18 88888.00 2008-06-07 01:41:00.250 159 12488.83 75.42 55307.15 88888.00 2008-06-07 01:41:00.375 159 12488.83 75.42 55307.15 88888.00 2008-06-07 01:41:00.500 159 12488.83 75.40 55307.18 88888.00 2008-06-07 01:41:00.625 159 12488.83 75.40 55307.18 88888.00 2008-06-07 01:41:00.750 159 12488.80 75.38 55307.15 88888.00 2008-06-07 01:41:00.875 159 12488.77 75.38 55307.12 88888.00 2008-06-07 01:41:01.000 159 12488.73 75.38 55307.12 88888.00 2008-06-07 01:41:01.125 159 12488.75 75.38 55307.12 88888.00 2008-06-07 01:41:01.250 159 12488.70 75.38 55307.10 88888.00 2008-06-07 01:41:01.375 159 12488.75 75.38 55307.12 88888.00 2008-06-07 01:41:01.500 159 12488.75 75.38 55307.15 88888.00 2008-06-07 01:41:01.625 159 12488.70 75.35 55307.15 88888.00 2008-06-07 01:41:01.750 159 12488.65 75.35 55307.12 88888.00 2008-06-07 01:41:01.875 159 12488.70 75.35 55307.10 88888.00 2008-06-07 01:41:02.000 159 12488.70 75.33 55307.07 88888.00 2008-06-07 01:41:02.125 159 12488.70 75.33 55307.10 88888.00 2008-06-07 01:41:02.250 159 12488.73 75.35 55307.12 88888.00 2008-06-07 01:41:02.375 159 12488.77 75.35 55307.12 88888.00 2008-06-07 01:41:02.500 159 12488.75 75.35 55307.12 88888.00 2008-06-07 01:41:02.625 159 12488.80 75.35 55307.12 88888.00 2008-06-07 01:41:02.750 159 12488.75 75.35 55307.15 88888.00 2008-06-07 01:41:02.875 159 12488.77 75.35 55307.12 88888.00 2008-06-07 01:41:03.000 159 12488.80 75.35 55307.12 88888.00 2008-06-07 01:41:03.125 159 12488.83 75.35 55307.12 88888.00 2008-06-07 01:41:03.250 159 12488.83 75.33 55307.07 88888.00 2008-06-07 01:41:03.375 159 12488.83 75.33 55307.07 88888.00 2008-06-07 01:41:03.500 159 12488.83 75.33 55307.10 88888.00 2008-06-07 01:41:03.625 159 12488.88 75.33 55307.10 88888.00 2008-06-07 01:41:03.750 159 12488.83 75.33 55307.10 88888.00 2008-06-07 01:41:03.875 159 12488.75 75.30 55307.05 88888.00 2008-06-07 01:41:04.000 159 12488.73 75.33 55307.05 88888.00 2008-06-07 01:41:04.125 159 12488.80 75.30 55307.07 88888.00 2008-06-07 01:41:04.250 159 12488.85 75.30 55307.07 88888.00 2008-06-07 01:41:04.375 159 12488.90 75.30 55307.07 88888.00 2008-06-07 01:41:04.500 159 12488.90 75.30 55307.07 88888.00 2008-06-07 01:41:04.625 159 12488.88 75.33 55307.07 88888.00 2008-06-07 01:41:04.750 159 12488.88 75.30 55307.07 88888.00 2008-06-07 01:41:04.875 159 12488.88 75.30 55307.05 88888.00 2008-06-07 01:41:05.000 159 12488.90 75.28 55307.07 88888.00 2008-06-07 01:41:05.125 159 12488.85 75.30 55307.07 88888.00 2008-06-07 01:41:05.250 159 12488.83 75.30 55307.05 88888.00 2008-06-07 01:41:05.375 159 12488.88 75.28 55307.05 88888.00 2008-06-07 01:41:05.500 159 12488.92 75.28 55307.07 88888.00 2008-06-07 01:41:05.625 159 12488.92 75.28 55307.07 88888.00 2008-06-07 01:41:05.750 159 12488.95 75.28 55307.07 88888.00 2008-06-07 01:41:05.875 159 12488.90 75.28 55307.07 88888.00 2008-06-07 01:41:06.000 159 12488.90 75.28 55307.05 88888.00 2008-06-07 01:41:06.125 159 12488.85 75.28 55307.05 88888.00 2008-06-07 01:41:06.250 159 12488.88 75.25 55307.07 88888.00 2008-06-07 01:41:06.375 159 12488.88 75.25 55307.05 88888.00 2008-06-07 01:41:06.500 159 12488.88 75.25 55307.05 88888.00 2008-06-07 01:41:06.625 159 12488.90 75.25 55307.03 88888.00 2008-06-07 01:41:06.750 159 12488.88 75.25 55307.03 88888.00 2008-06-07 01:41:06.875 159 12488.92 75.25 55307.03 88888.00 2008-06-07 01:41:07.000 159 12488.88 75.20 55307.00 88888.00 2008-06-07 01:41:07.125 159 12488.88 75.20 55307.03 88888.00 2008-06-07 01:41:07.250 159 12488.88 75.22 55307.05 88888.00 2008-06-07 01:41:07.375 159 12488.95 75.25 55307.07 88888.00 2008-06-07 01:41:07.500 159 12489.02 75.28 55307.05 88888.00 2008-06-07 01:41:07.625 159 12489.05 75.25 55307.03 88888.00 2008-06-07 01:41:07.750 159 12489.00 75.22 55307.03 88888.00 2008-06-07 01:41:07.875 159 12488.90 75.25 55307.03 88888.00 2008-06-07 01:41:08.000 159 12488.88 75.22 55307.00 88888.00 2008-06-07 01:41:08.125 159 12488.85 75.22 55307.05 88888.00 2008-06-07 01:41:08.250 159 12488.85 75.22 55307.03 88888.00 2008-06-07 01:41:08.375 159 12488.92 75.22 55307.03 88888.00 2008-06-07 01:41:08.500 159 12488.90 75.20 55307.03 88888.00 2008-06-07 01:41:08.625 159 12488.88 75.17 55307.05 88888.00 2008-06-07 01:41:08.750 159 12488.85 75.15 55307.03 88888.00 2008-06-07 01:41:08.875 159 12488.88 75.15 55307.03 88888.00 2008-06-07 01:41:09.000 159 12488.88 75.17 55307.05 88888.00 2008-06-07 01:41:09.125 159 12488.88 75.17 55307.07 88888.00 2008-06-07 01:41:09.250 159 12488.83 75.17 55307.05 88888.00 2008-06-07 01:41:09.375 159 12488.83 75.17 55307.03 88888.00 2008-06-07 01:41:09.500 159 12488.80 75.17 55307.03 88888.00 2008-06-07 01:41:09.625 159 12488.77 75.17 55307.00 88888.00 2008-06-07 01:41:09.750 159 12488.80 75.15 55307.00 88888.00 2008-06-07 01:41:09.875 159 12488.85 75.15 55306.97 88888.00 2008-06-07 01:41:10.000 159 12488.88 75.15 55307.00 88888.00 2008-06-07 01:41:10.125 159 12488.85 75.15 55307.03 88888.00 2008-06-07 01:41:10.250 159 12488.77 75.15 55307.00 88888.00 2008-06-07 01:41:10.375 159 12488.77 75.15 55307.00 88888.00 2008-06-07 01:41:10.500 159 12488.80 75.12 55307.00 88888.00 2008-06-07 01:41:10.625 159 12488.83 75.12 55307.00 88888.00 2008-06-07 01:41:10.750 159 12488.80 75.12 55307.00 88888.00 2008-06-07 01:41:10.875 159 12488.80 75.12 55307.00 88888.00 2008-06-07 01:41:11.000 159 12488.83 75.12 55307.00 88888.00 2008-06-07 01:41:11.125 159 12488.90 75.12 55307.03 88888.00 2008-06-07 01:41:11.250 159 12488.85 75.15 55307.03 88888.00 2008-06-07 01:41:11.375 159 12488.88 75.12 55307.00 88888.00 2008-06-07 01:41:11.500 159 12488.88 75.12 55306.97 88888.00 2008-06-07 01:41:11.625 159 12488.85 75.12 55307.00 88888.00 2008-06-07 01:41:11.750 159 12488.85 75.10 55307.00 88888.00 2008-06-07 01:41:11.875 159 12488.85 75.12 55307.00 88888.00 2008-06-07 01:41:12.000 159 12488.88 75.10 55306.97 88888.00 2008-06-07 01:41:12.125 159 12488.88 75.10 55306.97 88888.00 2008-06-07 01:41:12.250 159 12488.85 75.10 55307.00 88888.00 2008-06-07 01:41:12.375 159 12488.85 75.10 55306.97 88888.00 2008-06-07 01:41:12.500 159 12488.88 75.08 55306.97 88888.00 2008-06-07 01:41:12.625 159 12488.90 75.08 55307.00 88888.00 2008-06-07 01:41:12.750 159 12488.92 75.10 55306.97 88888.00 2008-06-07 01:41:12.875 159 12488.92 75.10 55306.97 88888.00 2008-06-07 01:41:13.000 159 12488.90 75.10 55306.97 88888.00 2008-06-07 01:41:13.125 159 12488.92 75.08 55306.97 88888.00 2008-06-07 01:41:13.250 159 12488.95 75.08 55306.95 88888.00 2008-06-07 01:41:13.375 159 12488.95 75.10 55306.93 88888.00 2008-06-07 01:41:13.500 159 12488.92 75.08 55306.95 88888.00 2008-06-07 01:41:13.625 159 12488.90 75.08 55306.97 88888.00 2008-06-07 01:41:13.750 159 12488.92 75.08 55306.97 88888.00 2008-06-07 01:41:13.875 159 12488.95 75.08 55307.00 88888.00 2008-06-07 01:41:14.000 159 12488.95 75.08 55307.03 88888.00 2008-06-07 01:41:14.125 159 12488.92 75.10 55307.00 88888.00 2008-06-07 01:41:14.250 159 12488.88 75.08 55306.93 88888.00 2008-06-07 01:41:14.375 159 12488.90 75.08 55306.95 88888.00 2008-06-07 01:41:14.500 159 12488.95 75.08 55306.93 88888.00 2008-06-07 01:41:14.625 159 12488.95 75.05 55306.97 88888.00 2008-06-07 01:41:14.750 159 12488.90 75.08 55306.95 88888.00 2008-06-07 01:41:14.875 159 12488.90 75.05 55306.95 88888.00 2008-06-07 01:41:15.000 159 12488.88 75.05 55306.90 88888.00 2008-06-07 01:41:15.125 159 12488.92 75.08 55306.90 88888.00 2008-06-07 01:41:15.250 159 12488.90 75.03 55306.93 88888.00 2008-06-07 01:41:15.375 159 12488.92 75.03 55306.95 88888.00 2008-06-07 01:41:15.500 159 12488.92 75.05 55306.93 88888.00 2008-06-07 01:41:15.625 159 12488.90 75.03 55306.93 88888.00 2008-06-07 01:41:15.750 159 12488.95 75.03 55306.93 88888.00 2008-06-07 01:41:15.875 159 12488.95 75.03 55306.93 88888.00 2008-06-07 01:41:16.000 159 12488.92 75.00 55306.93 88888.00 2008-06-07 01:41:16.125 159 12488.95 75.00 55306.90 88888.00 2008-06-07 01:41:16.250 159 12488.90 75.00 55306.90 88888.00 2008-06-07 01:41:16.375 159 12488.88 75.05 55306.90 88888.00 2008-06-07 01:41:16.500 159 12488.90 75.00 55306.88 88888.00 2008-06-07 01:41:16.625 159 12488.90 74.97 55306.85 88888.00 2008-06-07 01:41:16.750 159 12488.95 74.97 55306.85 88888.00 2008-06-07 01:41:16.875 159 12489.00 75.00 55306.85 88888.00 2008-06-07 01:41:17.000 159 12488.98 75.00 55306.82 88888.00 2008-06-07 01:41:17.125 159 12488.92 75.00 55306.85 88888.00 2008-06-07 01:41:17.250 159 12488.92 75.00 55306.85 88888.00 2008-06-07 01:41:17.375 159 12488.95 75.00 55306.85 88888.00 2008-06-07 01:41:17.500 159 12489.00 75.00 55306.85 88888.00 2008-06-07 01:41:17.625 159 12489.00 74.97 55306.85 88888.00 2008-06-07 01:41:17.750 159 12488.98 74.95 55306.88 88888.00 2008-06-07 01:41:17.875 159 12488.88 74.95 55306.88 88888.00 2008-06-07 01:41:18.000 159 12488.83 74.95 55306.85 88888.00 2008-06-07 01:41:18.125 159 12488.90 74.97 55306.82 88888.00 2008-06-07 01:41:18.250 159 12488.90 74.95 55306.82 88888.00 2008-06-07 01:41:18.375 159 12488.92 74.97 55306.82 88888.00 2008-06-07 01:41:18.500 159 12488.90 74.95 55306.82 88888.00 2008-06-07 01:41:18.625 159 12488.92 74.95 55306.82 88888.00 2008-06-07 01:41:18.750 159 12488.98 74.95 55306.82 88888.00 2008-06-07 01:41:18.875 159 12489.02 74.92 55306.85 88888.00 2008-06-07 01:41:19.000 159 12488.95 74.90 55306.85 88888.00 2008-06-07 01:41:19.125 159 12488.95 74.90 55306.85 88888.00 2008-06-07 01:41:19.250 159 12488.95 74.90 55306.85 88888.00 2008-06-07 01:41:19.375 159 12488.98 74.92 55306.85 88888.00 2008-06-07 01:41:19.500 159 12489.00 74.92 55306.88 88888.00 2008-06-07 01:41:19.625 159 12489.00 74.90 55306.88 88888.00 2008-06-07 01:41:19.750 159 12488.95 74.90 55306.85 88888.00 2008-06-07 01:41:19.875 159 12488.92 74.92 55306.82 88888.00 2008-06-07 01:41:20.000 159 12488.95 74.90 55306.80 88888.00 2008-06-07 01:41:20.125 159 12488.98 74.88 55306.80 88888.00 2008-06-07 01:41:20.250 159 12488.92 74.88 55306.82 88888.00 2008-06-07 01:41:20.375 159 12488.95 74.90 55306.85 88888.00 2008-06-07 01:41:20.500 159 12488.95 74.90 55306.85 88888.00 2008-06-07 01:41:20.625 159 12489.00 74.90 55306.85 88888.00 2008-06-07 01:41:20.750 159 12489.08 74.90 55306.80 88888.00 2008-06-07 01:41:20.875 159 12489.05 74.90 55306.80 88888.00 2008-06-07 01:41:21.000 159 12488.95 74.90 55306.80 88888.00 2008-06-07 01:41:21.125 159 12488.95 74.90 55306.82 88888.00 2008-06-07 01:41:21.250 159 12488.95 74.88 55306.82 88888.00 2008-06-07 01:41:21.375 159 12488.90 74.88 55306.82 88888.00 2008-06-07 01:41:21.500 159 12488.88 74.90 55306.80 88888.00 2008-06-07 01:41:21.625 159 12488.90 74.90 55306.82 88888.00 2008-06-07 01:41:21.750 159 12488.92 74.88 55306.80 88888.00 2008-06-07 01:41:21.875 159 12488.92 74.88 55306.75 88888.00 2008-06-07 01:41:22.000 159 12488.98 74.85 55306.78 88888.00 2008-06-07 01:41:22.125 159 12489.05 74.85 55306.82 88888.00 2008-06-07 01:41:22.250 159 12489.08 74.88 55306.82 88888.00 2008-06-07 01:41:22.375 159 12489.10 74.88 55306.80 88888.00 2008-06-07 01:41:22.500 159 12489.10 74.88 55306.80 88888.00 2008-06-07 01:41:22.625 159 12489.08 74.85 55306.80 88888.00 2008-06-07 01:41:22.750 159 12489.02 74.83 55306.78 88888.00 2008-06-07 01:41:22.875 159 12489.00 74.83 55306.78 88888.00 2008-06-07 01:41:23.000 159 12489.05 74.83 55306.78 88888.00 2008-06-07 01:41:23.125 159 12489.08 74.83 55306.80 88888.00 2008-06-07 01:41:23.250 159 12489.02 74.83 55306.80 88888.00 2008-06-07 01:41:23.375 159 12489.05 74.88 55306.78 88888.00 2008-06-07 01:41:23.500 159 12489.10 74.85 55306.78 88888.00 2008-06-07 01:41:23.625 159 12489.08 74.83 55306.75 88888.00 2008-06-07 01:41:23.750 159 12489.08 74.80 55306.72 88888.00 2008-06-07 01:41:23.875 159 12489.10 74.80 55306.70 88888.00 2008-06-07 01:41:24.000 159 12489.08 74.83 55306.70 88888.00 2008-06-07 01:41:24.125 159 12489.08 74.80 55306.70 88888.00 2008-06-07 01:41:24.250 159 12489.10 74.78 55306.72 88888.00 2008-06-07 01:41:24.375 159 12489.20 74.78 55306.70 88888.00 2008-06-07 01:41:24.500 159 12489.25 74.83 55306.72 88888.00 2008-06-07 01:41:24.625 159 12489.17 74.80 55306.75 88888.00 2008-06-07 01:41:24.750 159 12489.08 74.80 55306.75 88888.00 2008-06-07 01:41:24.875 159 12489.05 74.78 55306.70 88888.00 2008-06-07 01:41:25.000 159 12489.05 74.78 55306.70 88888.00 2008-06-07 01:41:25.125 159 12489.02 74.80 55306.72 88888.00 2008-06-07 01:41:25.250 159 12489.08 74.78 55306.70 88888.00 2008-06-07 01:41:25.375 159 12489.17 74.80 55306.70 88888.00 2008-06-07 01:41:25.500 159 12489.17 74.80 55306.70 88888.00 2008-06-07 01:41:25.625 159 12489.15 74.80 55306.72 88888.00 2008-06-07 01:41:25.750 159 12489.12 74.80 55306.72 88888.00 2008-06-07 01:41:25.875 159 12489.15 74.78 55306.70 88888.00 2008-06-07 01:41:26.000 159 12489.23 74.78 55306.68 88888.00 2008-06-07 01:41:26.125 159 12489.27 74.78 55306.70 88888.00 2008-06-07 01:41:26.250 159 12489.25 74.80 55306.70 88888.00 2008-06-07 01:41:26.375 159 12489.25 74.80 55306.65 88888.00 2008-06-07 01:41:26.500 159 12489.25 74.80 55306.62 88888.00 2008-06-07 01:41:26.625 159 12489.23 74.80 55306.65 88888.00 2008-06-07 01:41:26.750 159 12489.20 74.83 55306.68 88888.00 2008-06-07 01:41:26.875 159 12489.15 74.83 55306.65 88888.00 2008-06-07 01:41:27.000 159 12489.15 74.80 55306.65 88888.00 2008-06-07 01:41:27.125 159 12489.17 74.83 55306.62 88888.00 2008-06-07 01:41:27.250 159 12489.20 74.80 55306.65 88888.00 2008-06-07 01:41:27.375 159 12489.27 74.80 55306.65 88888.00 2008-06-07 01:41:27.500 159 12489.25 74.78 55306.62 88888.00 2008-06-07 01:41:27.625 159 12489.23 74.75 55306.62 88888.00 2008-06-07 01:41:27.750 159 12489.20 74.78 55306.62 88888.00 2008-06-07 01:41:27.875 159 12489.15 74.78 55306.60 88888.00 2008-06-07 01:41:28.000 159 12489.15 74.80 55306.65 88888.00 2008-06-07 01:41:28.125 159 12489.23 74.78 55306.62 88888.00 2008-06-07 01:41:28.250 159 12489.30 74.78 55306.60 88888.00 2008-06-07 01:41:28.375 159 12489.27 74.80 55306.60 88888.00 2008-06-07 01:41:28.500 159 12489.23 74.78 55306.60 88888.00 2008-06-07 01:41:28.625 159 12489.20 74.78 55306.62 88888.00 2008-06-07 01:41:28.750 159 12489.27 74.78 55306.60 88888.00 2008-06-07 01:41:28.875 159 12489.33 74.78 55306.60 88888.00 2008-06-07 01:41:29.000 159 12489.33 74.78 55306.57 88888.00 2008-06-07 01:41:29.125 159 12489.25 74.83 55306.60 88888.00 2008-06-07 01:41:29.250 159 12489.25 74.80 55306.57 88888.00 2008-06-07 01:41:29.375 159 12489.35 74.78 55306.55 88888.00 2008-06-07 01:41:29.500 159 12489.35 74.80 55306.57 88888.00 2008-06-07 01:41:29.625 159 12489.27 74.78 55306.60 88888.00 2008-06-07 01:41:29.750 159 12489.27 74.80 55306.57 88888.00 2008-06-07 01:41:29.875 159 12489.33 74.80 55306.55 88888.00 2008-06-07 01:41:30.000 159 12489.38 74.78 55306.53 88888.00 2008-06-07 01:41:30.125 159 12489.35 74.78 55306.55 88888.00 2008-06-07 01:41:30.250 159 12489.40 74.78 55306.57 88888.00 2008-06-07 01:41:30.375 159 12489.48 74.80 55306.55 88888.00 2008-06-07 01:41:30.500 159 12489.42 74.80 55306.55 88888.00 2008-06-07 01:41:30.625 159 12489.35 74.80 55306.53 88888.00 2008-06-07 01:41:30.750 159 12489.27 74.80 55306.53 88888.00 2008-06-07 01:41:30.875 159 12489.23 74.78 55306.55 88888.00 2008-06-07 01:41:31.000 159 12489.30 74.75 55306.55 88888.00 2008-06-07 01:41:31.125 159 12489.33 74.78 55306.57 88888.00 2008-06-07 01:41:31.250 159 12489.33 74.80 55306.55 88888.00 2008-06-07 01:41:31.375 159 12489.35 74.80 55306.53 88888.00 2008-06-07 01:41:31.500 159 12489.35 74.78 55306.50 88888.00 2008-06-07 01:41:31.625 159 12489.35 74.80 55306.50 88888.00 2008-06-07 01:41:31.750 159 12489.35 74.78 55306.53 88888.00 2008-06-07 01:41:31.875 159 12489.38 74.80 55306.50 88888.00 2008-06-07 01:41:32.000 159 12489.42 74.80 55306.47 88888.00 2008-06-07 01:41:32.125 159 12489.42 74.80 55306.45 88888.00 2008-06-07 01:41:32.250 159 12489.40 74.78 55306.47 88888.00 2008-06-07 01:41:32.375 159 12489.42 74.78 55306.47 88888.00 2008-06-07 01:41:32.500 159 12489.45 74.75 55306.47 88888.00 2008-06-07 01:41:32.625 159 12489.45 74.78 55306.45 88888.00 2008-06-07 01:41:32.750 159 12489.50 74.78 55306.45 88888.00 2008-06-07 01:41:32.875 159 12489.50 74.78 55306.47 88888.00 2008-06-07 01:41:33.000 159 12489.48 74.80 55306.50 88888.00 2008-06-07 01:41:33.125 159 12489.45 74.80 55306.50 88888.00 2008-06-07 01:41:33.250 159 12489.48 74.80 55306.47 88888.00 2008-06-07 01:41:33.375 159 12489.55 74.80 55306.47 88888.00 2008-06-07 01:41:33.500 159 12489.60 74.80 55306.45 88888.00 2008-06-07 01:41:33.625 159 12489.62 74.80 55306.45 88888.00 2008-06-07 01:41:33.750 159 12489.58 74.80 55306.43 88888.00 2008-06-07 01:41:33.875 159 12489.52 74.80 55306.43 88888.00 2008-06-07 01:41:34.000 159 12489.50 74.80 55306.43 88888.00 2008-06-07 01:41:34.125 159 12489.55 74.80 55306.43 88888.00 2008-06-07 01:41:34.250 159 12489.58 74.83 55306.43 88888.00 2008-06-07 01:41:34.375 159 12489.65 74.83 55306.40 88888.00 2008-06-07 01:41:34.500 159 12489.58 74.80 55306.40 88888.00 2008-06-07 01:41:34.625 159 12489.50 74.83 55306.43 88888.00 2008-06-07 01:41:34.750 159 12489.52 74.85 55306.45 88888.00 2008-06-07 01:41:34.875 159 12489.55 74.83 55306.43 88888.00 2008-06-07 01:41:35.000 159 12489.55 74.80 55306.38 88888.00 2008-06-07 01:41:35.125 159 12489.58 74.83 55306.38 88888.00 2008-06-07 01:41:35.250 159 12489.58 74.80 55306.43 88888.00 2008-06-07 01:41:35.375 159 12489.60 74.83 55306.45 88888.00 2008-06-07 01:41:35.500 159 12489.60 74.85 55306.43 88888.00 2008-06-07 01:41:35.625 159 12489.55 74.85 55306.40 88888.00 2008-06-07 01:41:35.750 159 12489.55 74.85 55306.40 88888.00 2008-06-07 01:41:35.875 159 12489.60 74.83 55306.40 88888.00 2008-06-07 01:41:36.000 159 12489.60 74.83 55306.38 88888.00 2008-06-07 01:41:36.125 159 12489.60 74.83 55306.40 88888.00 2008-06-07 01:41:36.250 159 12489.60 74.83 55306.38 88888.00 2008-06-07 01:41:36.375 159 12489.62 74.85 55306.38 88888.00 2008-06-07 01:41:36.500 159 12489.67 74.88 55306.35 88888.00 2008-06-07 01:41:36.625 159 12489.67 74.85 55306.35 88888.00 2008-06-07 01:41:36.750 159 12489.65 74.85 55306.38 88888.00 2008-06-07 01:41:36.875 159 12489.67 74.85 55306.38 88888.00 2008-06-07 01:41:37.000 159 12489.67 74.85 55306.35 88888.00 2008-06-07 01:41:37.125 159 12489.70 74.85 55306.35 88888.00 2008-06-07 01:41:37.250 159 12489.67 74.85 55306.38 88888.00 2008-06-07 01:41:37.375 159 12489.67 74.88 55306.38 88888.00 2008-06-07 01:41:37.500 159 12489.70 74.88 55306.38 88888.00 2008-06-07 01:41:37.625 159 12489.73 74.90 55306.38 88888.00 2008-06-07 01:41:37.750 159 12489.70 74.88 55306.35 88888.00 2008-06-07 01:41:37.875 159 12489.67 74.88 55306.35 88888.00 2008-06-07 01:41:38.000 159 12489.70 74.90 55306.35 88888.00 2008-06-07 01:41:38.125 159 12489.67 74.92 55306.35 88888.00 2008-06-07 01:41:38.250 159 12489.67 74.92 55306.35 88888.00 2008-06-07 01:41:38.375 159 12489.67 74.90 55306.32 88888.00 2008-06-07 01:41:38.500 159 12489.65 74.90 55306.32 88888.00 2008-06-07 01:41:38.625 159 12489.65 74.90 55306.30 88888.00 2008-06-07 01:41:38.750 159 12489.65 74.92 55306.30 88888.00 2008-06-07 01:41:38.875 159 12489.62 74.92 55306.30 88888.00 2008-06-07 01:41:39.000 159 12489.70 74.90 55306.28 88888.00 2008-06-07 01:41:39.125 159 12489.73 74.90 55306.28 88888.00 2008-06-07 01:41:39.250 159 12489.67 74.90 55306.28 88888.00 2008-06-07 01:41:39.375 159 12489.77 74.92 55306.30 88888.00 2008-06-07 01:41:39.500 159 12489.75 74.92 55306.28 88888.00 2008-06-07 01:41:39.625 159 12489.67 74.95 55306.28 88888.00 2008-06-07 01:41:39.750 159 12489.70 74.97 55306.28 88888.00 2008-06-07 01:41:39.875 159 12489.65 74.97 55306.30 88888.00 2008-06-07 01:41:40.000 159 12489.65 74.97 55306.30 88888.00 2008-06-07 01:41:40.125 159 12489.67 74.97 55306.28 88888.00 2008-06-07 01:41:40.250 159 12489.67 75.00 55306.28 88888.00 2008-06-07 01:41:40.375 159 12489.67 75.00 55306.28 88888.00 2008-06-07 01:41:40.500 159 12489.70 75.00 55306.30 88888.00 2008-06-07 01:41:40.625 159 12489.75 75.00 55306.30 88888.00 2008-06-07 01:41:40.750 159 12489.75 75.00 55306.28 88888.00 2008-06-07 01:41:40.875 159 12489.73 75.00 55306.28 88888.00 2008-06-07 01:41:41.000 159 12489.70 75.03 55306.25 88888.00 2008-06-07 01:41:41.125 159 12489.62 75.03 55306.25 88888.00 2008-06-07 01:41:41.250 159 12489.65 75.00 55306.22 88888.00 2008-06-07 01:41:41.375 159 12489.75 75.03 55306.22 88888.00 2008-06-07 01:41:41.500 159 12489.75 75.00 55306.22 88888.00 2008-06-07 01:41:41.625 159 12489.73 75.03 55306.22 88888.00 2008-06-07 01:41:41.750 159 12489.70 75.05 55306.22 88888.00 2008-06-07 01:41:41.875 159 12489.75 75.05 55306.25 88888.00 2008-06-07 01:41:42.000 159 12489.75 75.05 55306.22 88888.00 2008-06-07 01:41:42.125 159 12489.80 75.08 55306.22 88888.00 2008-06-07 01:41:42.250 159 12489.75 75.10 55306.22 88888.00 2008-06-07 01:41:42.375 159 12489.75 75.12 55306.22 88888.00 2008-06-07 01:41:42.500 159 12489.73 75.12 55306.22 88888.00 2008-06-07 01:41:42.625 159 12489.75 75.10 55306.25 88888.00 2008-06-07 01:41:42.750 159 12489.73 75.12 55306.25 88888.00 2008-06-07 01:41:42.875 159 12489.75 75.12 55306.25 88888.00 2008-06-07 01:41:43.000 159 12489.77 75.10 55306.20 88888.00 2008-06-07 01:41:43.125 159 12489.80 75.12 55306.18 88888.00 2008-06-07 01:41:43.250 159 12489.80 75.15 55306.18 88888.00 2008-06-07 01:41:43.375 159 12489.85 75.15 55306.15 88888.00 2008-06-07 01:41:43.500 159 12489.83 75.15 55306.15 88888.00 2008-06-07 01:41:43.625 159 12489.80 75.15 55306.10 88888.00 2008-06-07 01:41:43.750 159 12489.77 75.17 55306.12 88888.00 2008-06-07 01:41:43.875 159 12489.77 75.17 55306.15 88888.00 2008-06-07 01:41:44.000 159 12489.77 75.20 55306.15 88888.00 2008-06-07 01:41:44.125 159 12489.73 75.20 55306.15 88888.00 2008-06-07 01:41:44.250 159 12489.67 75.17 55306.15 88888.00 2008-06-07 01:41:44.375 159 12489.67 75.17 55306.15 88888.00 2008-06-07 01:41:44.500 159 12489.70 75.17 55306.18 88888.00 2008-06-07 01:41:44.625 159 12489.70 75.20 55306.15 88888.00 2008-06-07 01:41:44.750 159 12489.70 75.20 55306.15 88888.00 2008-06-07 01:41:44.875 159 12489.70 75.22 55306.12 88888.00 2008-06-07 01:41:45.000 159 12489.73 75.22 55306.12 88888.00 2008-06-07 01:41:45.125 159 12489.75 75.20 55306.15 88888.00 2008-06-07 01:41:45.250 159 12489.73 75.20 55306.18 88888.00 2008-06-07 01:41:45.375 159 12489.77 75.20 55306.15 88888.00 2008-06-07 01:41:45.500 159 12489.75 75.25 55306.12 88888.00 2008-06-07 01:41:45.625 159 12489.73 75.25 55306.12 88888.00 2008-06-07 01:41:45.750 159 12489.75 75.25 55306.12 88888.00 2008-06-07 01:41:45.875 159 12489.77 75.28 55306.07 88888.00 2008-06-07 01:41:46.000 159 12489.77 75.25 55306.07 88888.00 2008-06-07 01:41:46.125 159 12489.70 75.25 55306.10 88888.00 2008-06-07 01:41:46.250 159 12489.70 75.25 55306.10 88888.00 2008-06-07 01:41:46.375 159 12489.75 75.25 55306.07 88888.00 2008-06-07 01:41:46.500 159 12489.77 75.25 55306.05 88888.00 2008-06-07 01:41:46.625 159 12489.75 75.28 55306.07 88888.00 2008-06-07 01:41:46.750 159 12489.80 75.28 55306.07 88888.00 2008-06-07 01:41:46.875 159 12489.83 75.30 55306.07 88888.00 2008-06-07 01:41:47.000 159 12489.80 75.30 55306.05 88888.00 2008-06-07 01:41:47.125 159 12489.83 75.30 55306.05 88888.00 2008-06-07 01:41:47.250 159 12489.85 75.30 55306.05 88888.00 2008-06-07 01:41:47.375 159 12489.88 75.33 55306.05 88888.00 2008-06-07 01:41:47.500 159 12489.85 75.30 55306.03 88888.00 2008-06-07 01:41:47.625 159 12489.83 75.30 55306.05 88888.00 2008-06-07 01:41:47.750 159 12489.83 75.30 55306.07 88888.00 2008-06-07 01:41:47.875 159 12489.83 75.30 55306.07 88888.00 2008-06-07 01:41:48.000 159 12489.77 75.30 55306.05 88888.00 2008-06-07 01:41:48.125 159 12489.75 75.33 55306.05 88888.00 2008-06-07 01:41:48.250 159 12489.77 75.30 55306.03 88888.00 2008-06-07 01:41:48.375 159 12489.83 75.33 55306.05 88888.00 2008-06-07 01:41:48.500 159 12489.83 75.30 55306.00 88888.00 2008-06-07 01:41:48.625 159 12489.80 75.33 55306.00 88888.00 2008-06-07 01:41:48.750 159 12489.85 75.35 55306.00 88888.00 2008-06-07 01:41:48.875 159 12489.90 75.33 55306.03 88888.00 2008-06-07 01:41:49.000 159 12489.90 75.35 55306.00 88888.00 2008-06-07 01:41:49.125 159 12489.92 75.38 55306.00 88888.00 2008-06-07 01:41:49.250 159 12489.92 75.38 55306.03 88888.00 2008-06-07 01:41:49.375 159 12489.90 75.38 55306.03 88888.00 2008-06-07 01:41:49.500 159 12489.85 75.38 55306.00 88888.00 2008-06-07 01:41:49.625 159 12489.85 75.38 55306.00 88888.00 2008-06-07 01:41:49.750 159 12489.85 75.38 55306.00 88888.00 2008-06-07 01:41:49.875 159 12489.88 75.38 55306.03 88888.00 2008-06-07 01:41:50.000 159 12489.92 75.38 55306.05 88888.00 2008-06-07 01:41:50.125 159 12489.92 75.38 55306.05 88888.00 2008-06-07 01:41:50.250 159 12489.88 75.38 55306.05 88888.00 2008-06-07 01:41:50.375 159 12489.90 75.38 55306.03 88888.00 2008-06-07 01:41:50.500 159 12489.92 75.40 55306.03 88888.00 2008-06-07 01:41:50.625 159 12489.95 75.40 55306.00 88888.00 2008-06-07 01:41:50.750 159 12489.98 75.40 55305.97 88888.00 2008-06-07 01:41:50.875 159 12489.98 75.40 55305.95 88888.00 2008-06-07 01:41:51.000 159 12489.98 75.40 55305.97 88888.00 2008-06-07 01:41:51.125 159 12489.92 75.40 55305.95 88888.00 2008-06-07 01:41:51.250 159 12489.88 75.40 55305.93 88888.00 2008-06-07 01:41:51.375 159 12489.92 75.40 55305.93 88888.00 2008-06-07 01:41:51.500 159 12489.98 75.42 55305.93 88888.00 2008-06-07 01:41:51.625 159 12489.98 75.45 55305.95 88888.00 2008-06-07 01:41:51.750 159 12489.98 75.42 55305.97 88888.00 2008-06-07 01:41:51.875 159 12489.95 75.42 55305.95 88888.00 2008-06-07 01:41:52.000 159 12489.95 75.40 55305.93 88888.00 2008-06-07 01:41:52.125 159 12489.90 75.42 55305.95 88888.00 2008-06-07 01:41:52.250 159 12489.85 75.40 55305.95 88888.00 2008-06-07 01:41:52.375 159 12489.88 75.42 55305.95 88888.00 2008-06-07 01:41:52.500 159 12489.85 75.47 55305.95 88888.00 2008-06-07 01:41:52.625 159 12489.85 75.47 55305.95 88888.00 2008-06-07 01:41:52.750 159 12489.85 75.47 55305.95 88888.00 2008-06-07 01:41:52.875 159 12489.90 75.42 55305.95 88888.00 2008-06-07 01:41:53.000 159 12489.95 75.42 55305.93 88888.00 2008-06-07 01:41:53.125 159 12489.98 75.45 55305.93 88888.00 2008-06-07 01:41:53.250 159 12489.98 75.45 55305.93 88888.00 2008-06-07 01:41:53.375 159 12489.95 75.45 55305.93 88888.00 2008-06-07 01:41:53.500 159 12489.90 75.45 55305.90 88888.00 2008-06-07 01:41:53.625 159 12489.92 75.47 55305.90 88888.00 2008-06-07 01:41:53.750 159 12489.92 75.47 55305.90 88888.00 2008-06-07 01:41:53.875 159 12489.85 75.47 55305.90 88888.00 2008-06-07 01:41:54.000 159 12489.85 75.47 55305.90 88888.00 2008-06-07 01:41:54.125 159 12489.85 75.47 55305.88 88888.00 2008-06-07 01:41:54.250 159 12489.88 75.50 55305.88 88888.00 2008-06-07 01:41:54.375 159 12489.90 75.50 55305.88 88888.00 2008-06-07 01:41:54.500 159 12489.90 75.50 55305.88 88888.00 2008-06-07 01:41:54.625 159 12489.98 75.47 55305.88 88888.00 2008-06-07 01:41:54.750 159 12490.00 75.47 55305.88 88888.00 2008-06-07 01:41:54.875 159 12489.98 75.47 55305.90 88888.00 2008-06-07 01:41:55.000 159 12490.00 75.47 55305.88 88888.00 2008-06-07 01:41:55.125 159 12490.00 75.47 55305.85 88888.00 2008-06-07 01:41:55.250 159 12489.95 75.47 55305.88 88888.00 2008-06-07 01:41:55.375 159 12489.98 75.50 55305.85 88888.00 2008-06-07 01:41:55.500 159 12489.98 75.50 55305.85 88888.00 2008-06-07 01:41:55.625 159 12489.98 75.53 55305.85 88888.00 2008-06-07 01:41:55.750 159 12489.92 75.55 55305.85 88888.00 2008-06-07 01:41:55.875 159 12489.92 75.53 55305.85 88888.00 2008-06-07 01:41:56.000 159 12489.98 75.50 55305.82 88888.00 2008-06-07 01:41:56.125 159 12489.95 75.53 55305.85 88888.00 2008-06-07 01:41:56.250 159 12489.90 75.50 55305.80 88888.00 2008-06-07 01:41:56.375 159 12489.90 75.50 55305.80 88888.00 2008-06-07 01:41:56.500 159 12489.98 75.53 55305.82 88888.00 2008-06-07 01:41:56.625 159 12490.02 75.53 55305.82 88888.00 2008-06-07 01:41:56.750 159 12490.00 75.53 55305.82 88888.00 2008-06-07 01:41:56.875 159 12490.02 75.53 55305.82 88888.00 2008-06-07 01:41:57.000 159 12489.98 75.53 55305.80 88888.00 2008-06-07 01:41:57.125 159 12490.00 75.53 55305.80 88888.00 2008-06-07 01:41:57.250 159 12489.98 75.53 55305.80 88888.00 2008-06-07 01:41:57.375 159 12490.00 75.53 55305.82 88888.00 2008-06-07 01:41:57.500 159 12489.98 75.53 55305.85 88888.00 2008-06-07 01:41:57.625 159 12489.92 75.53 55305.85 88888.00 2008-06-07 01:41:57.750 159 12489.92 75.55 55305.85 88888.00 2008-06-07 01:41:57.875 159 12490.00 75.53 55305.82 88888.00 2008-06-07 01:41:58.000 159 12490.00 75.50 55305.80 88888.00 2008-06-07 01:41:58.125 159 12490.05 75.53 55305.82 88888.00 2008-06-07 01:41:58.250 159 12490.00 75.55 55305.80 88888.00 2008-06-07 01:41:58.375 159 12490.00 75.53 55305.80 88888.00 2008-06-07 01:41:58.500 159 12490.02 75.53 55305.80 88888.00 2008-06-07 01:41:58.625 159 12489.95 75.53 55305.80 88888.00 2008-06-07 01:41:58.750 159 12489.95 75.53 55305.82 88888.00 2008-06-07 01:41:58.875 159 12489.98 75.55 55305.82 88888.00 2008-06-07 01:41:59.000 159 12490.00 75.55 55305.85 88888.00 2008-06-07 01:41:59.125 159 12489.98 75.55 55305.82 88888.00 2008-06-07 01:41:59.250 159 12489.95 75.53 55305.82 88888.00 2008-06-07 01:41:59.375 159 12490.00 75.55 55305.80 88888.00 2008-06-07 01:41:59.500 159 12490.00 75.55 55305.80 88888.00 2008-06-07 01:41:59.625 159 12490.05 75.55 55305.80 88888.00 2008-06-07 01:41:59.750 159 12490.10 75.55 55305.78 88888.00 2008-06-07 01:41:59.875 159 12490.02 75.55 55305.78 88888.00 2008-06-07 01:42:00.000 159 12490.02 75.55 55305.78 88888.00 2008-06-07 01:42:00.125 159 12490.05 75.55 55305.78 88888.00 2008-06-07 01:42:00.250 159 12490.08 75.55 55305.75 88888.00 2008-06-07 01:42:00.375 159 12490.15 75.55 55305.75 88888.00 2008-06-07 01:42:00.500 159 12490.20 75.53 55305.75 88888.00 2008-06-07 01:42:00.625 159 12490.15 75.53 55305.78 88888.00 2008-06-07 01:42:00.750 159 12490.12 75.53 55305.78 88888.00 2008-06-07 01:42:00.875 159 12490.12 75.53 55305.78 88888.00 2008-06-07 01:42:01.000 159 12490.12 75.58 55305.78 88888.00 2008-06-07 01:42:01.125 159 12490.05 75.55 55305.78 88888.00 2008-06-07 01:42:01.250 159 12490.08 75.53 55305.78 88888.00 2008-06-07 01:42:01.375 159 12490.15 75.55 55305.78 88888.00 2008-06-07 01:42:01.500 159 12490.15 75.53 55305.75 88888.00 2008-06-07 01:42:01.625 159 12490.15 75.55 55305.75 88888.00 2008-06-07 01:42:01.750 159 12490.12 75.58 55305.75 88888.00 2008-06-07 01:42:01.875 159 12490.08 75.58 55305.75 88888.00 2008-06-07 01:42:02.000 159 12490.12 75.60 55305.72 88888.00 2008-06-07 01:42:02.125 159 12490.12 75.60 55305.72 88888.00 2008-06-07 01:42:02.250 159 12490.08 75.60 55305.72 88888.00 2008-06-07 01:42:02.375 159 12490.15 75.58 55305.70 88888.00 2008-06-07 01:42:02.500 159 12490.23 75.60 55305.70 88888.00 2008-06-07 01:42:02.625 159 12490.27 75.58 55305.68 88888.00 2008-06-07 01:42:02.750 159 12490.25 75.58 55305.68 88888.00 2008-06-07 01:42:02.875 159 12490.17 75.60 55305.68 88888.00 2008-06-07 01:42:03.000 159 12490.10 75.58 55305.68 88888.00 2008-06-07 01:42:03.125 159 12490.10 75.58 55305.68 88888.00 2008-06-07 01:42:03.250 159 12490.10 75.58 55305.68 88888.00 2008-06-07 01:42:03.375 159 12490.10 75.60 55305.65 88888.00 2008-06-07 01:42:03.500 159 12490.12 75.60 55305.65 88888.00 2008-06-07 01:42:03.625 159 12490.20 75.60 55305.70 88888.00 2008-06-07 01:42:03.750 159 12490.20 75.60 55305.70 88888.00 2008-06-07 01:42:03.875 159 12490.17 75.60 55305.68 88888.00 2008-06-07 01:42:04.000 159 12490.12 75.60 55305.68 88888.00 2008-06-07 01:42:04.125 159 12490.10 75.60 55305.68 88888.00 2008-06-07 01:42:04.250 159 12490.15 75.60 55305.70 88888.00 2008-06-07 01:42:04.375 159 12490.25 75.62 55305.70 88888.00 2008-06-07 01:42:04.500 159 12490.23 75.60 55305.70 88888.00 2008-06-07 01:42:04.625 159 12490.25 75.60 55305.70 88888.00 2008-06-07 01:42:04.750 159 12490.27 75.62 55305.68 88888.00 2008-06-07 01:42:04.875 159 12490.25 75.60 55305.68 88888.00 2008-06-07 01:42:05.000 159 12490.23 75.60 55305.68 88888.00 2008-06-07 01:42:05.125 159 12490.20 75.60 55305.68 88888.00 2008-06-07 01:42:05.250 159 12490.20 75.60 55305.68 88888.00 2008-06-07 01:42:05.375 159 12490.25 75.60 55305.65 88888.00 2008-06-07 01:42:05.500 159 12490.23 75.60 55305.68 88888.00 2008-06-07 01:42:05.625 159 12490.25 75.60 55305.70 88888.00 2008-06-07 01:42:05.750 159 12490.23 75.60 55305.70 88888.00 2008-06-07 01:42:05.875 159 12490.25 75.60 55305.65 88888.00 2008-06-07 01:42:06.000 159 12490.27 75.60 55305.62 88888.00 2008-06-07 01:42:06.125 159 12490.27 75.58 55305.62 88888.00 2008-06-07 01:42:06.250 159 12490.25 75.58 55305.65 88888.00 2008-06-07 01:42:06.375 159 12490.30 75.60 55305.65 88888.00 2008-06-07 01:42:06.500 159 12490.25 75.62 55305.62 88888.00 2008-06-07 01:42:06.625 159 12490.25 75.60 55305.62 88888.00 2008-06-07 01:42:06.750 159 12490.30 75.58 55305.62 88888.00 2008-06-07 01:42:06.875 159 12490.33 75.58 55305.62 88888.00 2008-06-07 01:42:07.000 159 12490.25 75.60 55305.62 88888.00 2008-06-07 01:42:07.125 159 12490.23 75.62 55305.62 88888.00 2008-06-07 01:42:07.250 159 12490.27 75.60 55305.60 88888.00 2008-06-07 01:42:07.375 159 12490.27 75.60 55305.62 88888.00 2008-06-07 01:42:07.500 159 12490.23 75.62 55305.60 88888.00 2008-06-07 01:42:07.625 159 12490.23 75.60 55305.60 88888.00 2008-06-07 01:42:07.750 159 12490.25 75.58 55305.60 88888.00 2008-06-07 01:42:07.875 159 12490.23 75.60 55305.60 88888.00 2008-06-07 01:42:08.000 159 12490.15 75.62 55305.57 88888.00 2008-06-07 01:42:08.125 159 12490.20 75.60 55305.57 88888.00 2008-06-07 01:42:08.250 159 12490.23 75.60 55305.60 88888.00 2008-06-07 01:42:08.375 159 12490.27 75.62 55305.60 88888.00 2008-06-07 01:42:08.500 159 12490.27 75.60 55305.60 88888.00 2008-06-07 01:42:08.625 159 12490.30 75.58 55305.60 88888.00 2008-06-07 01:42:08.750 159 12490.30 75.60 55305.60 88888.00 2008-06-07 01:42:08.875 159 12490.27 75.60 55305.60 88888.00 2008-06-07 01:42:09.000 159 12490.27 75.60 55305.57 88888.00 2008-06-07 01:42:09.125 159 12490.35 75.60 55305.57 88888.00 2008-06-07 01:42:09.250 159 12490.33 75.58 55305.60 88888.00 2008-06-07 01:42:09.375 159 12490.33 75.60 55305.60 88888.00 2008-06-07 01:42:09.500 159 12490.33 75.60 55305.57 88888.00 2008-06-07 01:42:09.625 159 12490.35 75.62 55305.57 88888.00 2008-06-07 01:42:09.750 159 12490.35 75.65 55305.57 88888.00 2008-06-07 01:42:09.875 159 12490.25 75.62 55305.57 88888.00 2008-06-07 01:42:10.000 159 12490.27 75.60 55305.57 88888.00 2008-06-07 01:42:10.125 159 12490.30 75.60 55305.55 88888.00 2008-06-07 01:42:10.250 159 12490.35 75.60 55305.57 88888.00 2008-06-07 01:42:10.375 159 12490.40 75.62 55305.57 88888.00 2008-06-07 01:42:10.500 159 12490.35 75.60 55305.55 88888.00 2008-06-07 01:42:10.625 159 12490.30 75.60 55305.53 88888.00 2008-06-07 01:42:10.750 159 12490.27 75.60 55305.53 88888.00 2008-06-07 01:42:10.875 159 12490.33 75.60 55305.55 88888.00 2008-06-07 01:42:11.000 159 12490.38 75.60 55305.55 88888.00 2008-06-07 01:42:11.125 159 12490.38 75.60 55305.55 88888.00 2008-06-07 01:42:11.250 159 12490.35 75.60 55305.55 88888.00 2008-06-07 01:42:11.375 159 12490.35 75.60 55305.53 88888.00 2008-06-07 01:42:11.500 159 12490.38 75.60 55305.53 88888.00 2008-06-07 01:42:11.625 159 12490.48 75.60 55305.50 88888.00 2008-06-07 01:42:11.750 159 12490.48 75.58 55305.53 88888.00 2008-06-07 01:42:11.875 159 12490.35 75.55 55305.55 88888.00 2008-06-07 01:42:12.000 159 12490.33 75.58 55305.53 88888.00 2008-06-07 01:42:12.125 159 12490.38 75.58 55305.53 88888.00 2008-06-07 01:42:12.250 159 12490.45 75.58 55305.50 88888.00 2008-06-07 01:42:12.375 159 12490.45 75.58 55305.50 88888.00 2008-06-07 01:42:12.500 159 12490.42 75.60 55305.50 88888.00 2008-06-07 01:42:12.625 159 12490.35 75.60 55305.50 88888.00 2008-06-07 01:42:12.750 159 12490.35 75.58 55305.50 88888.00 2008-06-07 01:42:12.875 159 12490.40 75.58 55305.53 88888.00 2008-06-07 01:42:13.000 159 12490.38 75.55 55305.50 88888.00 2008-06-07 01:42:13.125 159 12490.33 75.55 55305.50 88888.00 2008-06-07 01:42:13.250 159 12490.27 75.55 55305.50 88888.00 2008-06-07 01:42:13.375 159 12490.33 75.55 55305.47 88888.00 2008-06-07 01:42:13.500 159 12490.38 75.55 55305.50 88888.00 2008-06-07 01:42:13.625 159 12490.40 75.55 55305.50 88888.00 2008-06-07 01:42:13.750 159 12490.40 75.55 55305.45 88888.00 2008-06-07 01:42:13.875 159 12490.45 75.55 55305.45 88888.00 2008-06-07 01:42:14.000 159 12490.45 75.55 55305.45 88888.00 2008-06-07 01:42:14.125 159 12490.48 75.55 55305.45 88888.00 2008-06-07 01:42:14.250 159 12490.48 75.53 55305.47 88888.00 2008-06-07 01:42:14.375 159 12490.48 75.53 55305.47 88888.00 2008-06-07 01:42:14.500 159 12490.45 75.53 55305.45 88888.00 2008-06-07 01:42:14.625 159 12490.48 75.53 55305.45 88888.00 2008-06-07 01:42:14.750 159 12490.52 75.53 55305.45 88888.00 2008-06-07 01:42:14.875 159 12490.58 75.53 55305.45 88888.00 2008-06-07 01:42:15.000 159 12490.55 75.53 55305.43 88888.00 2008-06-07 01:42:15.125 159 12490.48 75.50 55305.43 88888.00 2008-06-07 01:42:15.250 159 12490.40 75.50 55305.43 88888.00 2008-06-07 01:42:15.375 159 12490.45 75.50 55305.43 88888.00 2008-06-07 01:42:15.500 159 12490.55 75.50 55305.45 88888.00 2008-06-07 01:42:15.625 159 12490.52 75.47 55305.43 88888.00 2008-06-07 01:42:15.750 159 12490.42 75.47 55305.40 88888.00 2008-06-07 01:42:15.875 159 12490.45 75.50 55305.45 88888.00 2008-06-07 01:42:16.000 159 12490.48 75.53 55305.45 88888.00 2008-06-07 01:42:16.125 159 12490.48 75.50 55305.45 88888.00 2008-06-07 01:42:16.250 159 12490.48 75.47 55305.43 88888.00 2008-06-07 01:42:16.375 159 12490.55 75.45 55305.43 88888.00 2008-06-07 01:42:16.500 159 12490.55 75.47 55305.43 88888.00 2008-06-07 01:42:16.625 159 12490.50 75.47 55305.43 88888.00 2008-06-07 01:42:16.750 159 12490.48 75.50 55305.40 88888.00 2008-06-07 01:42:16.875 159 12490.48 75.47 55305.43 88888.00 2008-06-07 01:42:17.000 159 12490.55 75.47 55305.40 88888.00 2008-06-07 01:42:17.125 159 12490.52 75.47 55305.40 88888.00 2008-06-07 01:42:17.250 159 12490.52 75.45 55305.40 88888.00 2008-06-07 01:42:17.375 159 12490.58 75.42 55305.40 88888.00 2008-06-07 01:42:17.500 159 12490.55 75.42 55305.43 88888.00 2008-06-07 01:42:17.625 159 12490.50 75.45 55305.45 88888.00 2008-06-07 01:42:17.750 159 12490.50 75.47 55305.43 88888.00 2008-06-07 01:42:17.875 159 12490.48 75.47 55305.43 88888.00 2008-06-07 01:42:18.000 159 12490.45 75.47 55305.40 88888.00 2008-06-07 01:42:18.125 159 12490.52 75.47 55305.40 88888.00 2008-06-07 01:42:18.250 159 12490.55 75.45 55305.38 88888.00 2008-06-07 01:42:18.375 159 12490.50 75.42 55305.38 88888.00 2008-06-07 01:42:18.500 159 12490.50 75.45 55305.38 88888.00 2008-06-07 01:42:18.625 159 12490.55 75.42 55305.38 88888.00 2008-06-07 01:42:18.750 159 12490.58 75.42 55305.38 88888.00 2008-06-07 01:42:18.875 159 12490.58 75.42 55305.38 88888.00 2008-06-07 01:42:19.000 159 12490.52 75.42 55305.38 88888.00 2008-06-07 01:42:19.125 159 12490.52 75.42 55305.35 88888.00 2008-06-07 01:42:19.250 159 12490.48 75.42 55305.35 88888.00 2008-06-07 01:42:19.375 159 12490.50 75.40 55305.35 88888.00 2008-06-07 01:42:19.500 159 12490.55 75.40 55305.38 88888.00 2008-06-07 01:42:19.625 159 12490.58 75.40 55305.38 88888.00 2008-06-07 01:42:19.750 159 12490.58 75.40 55305.40 88888.00 2008-06-07 01:42:19.875 159 12490.60 75.40 55305.40 88888.00 2008-06-07 01:42:20.000 159 12490.62 75.40 55305.40 88888.00 2008-06-07 01:42:20.125 159 12490.60 75.40 55305.38 88888.00 2008-06-07 01:42:20.250 159 12490.58 75.38 55305.40 88888.00 2008-06-07 01:42:20.375 159 12490.60 75.40 55305.40 88888.00 2008-06-07 01:42:20.500 159 12490.60 75.38 55305.38 88888.00 2008-06-07 01:42:20.625 159 12490.52 75.38 55305.38 88888.00 2008-06-07 01:42:20.750 159 12490.50 75.38 55305.35 88888.00 2008-06-07 01:42:20.875 159 12490.50 75.38 55305.35 88888.00 2008-06-07 01:42:21.000 159 12490.60 75.38 55305.35 88888.00 2008-06-07 01:42:21.125 159 12490.60 75.35 55305.35 88888.00 2008-06-07 01:42:21.250 159 12490.55 75.35 55305.35 88888.00 2008-06-07 01:42:21.375 159 12490.58 75.35 55305.35 88888.00 2008-06-07 01:42:21.500 159 12490.65 75.35 55305.38 88888.00 2008-06-07 01:42:21.625 159 12490.75 75.33 55305.38 88888.00 2008-06-07 01:42:21.750 159 12490.67 75.35 55305.38 88888.00 2008-06-07 01:42:21.875 159 12490.62 75.33 55305.35 88888.00 2008-06-07 01:42:22.000 159 12490.65 75.30 55305.35 88888.00 2008-06-07 01:42:22.125 159 12490.67 75.30 55305.35 88888.00 2008-06-07 01:42:22.250 159 12490.65 75.30 55305.38 88888.00 2008-06-07 01:42:22.375 159 12490.67 75.33 55305.35 88888.00 2008-06-07 01:42:22.500 159 12490.73 75.33 55305.32 88888.00 2008-06-07 01:42:22.625 159 12490.70 75.33 55305.35 88888.00 2008-06-07 01:42:22.750 159 12490.67 75.30 55305.35 88888.00 2008-06-07 01:42:22.875 159 12490.73 75.33 55305.35 88888.00 2008-06-07 01:42:23.000 159 12490.73 75.30 55305.35 88888.00 2008-06-07 01:42:23.125 159 12490.75 75.30 55305.35 88888.00 2008-06-07 01:42:23.250 159 12490.75 75.28 55305.35 88888.00 2008-06-07 01:42:23.375 159 12490.75 75.30 55305.35 88888.00 2008-06-07 01:42:23.500 159 12490.67 75.28 55305.38 88888.00 2008-06-07 01:42:23.625 159 12490.67 75.25 55305.38 88888.00 2008-06-07 01:42:23.750 159 12490.67 75.28 55305.38 88888.00 2008-06-07 01:42:23.875 159 12490.73 75.28 55305.38 88888.00 2008-06-07 01:42:24.000 159 12490.75 75.25 55305.38 88888.00 2008-06-07 01:42:24.125 159 12490.67 75.25 55305.35 88888.00 2008-06-07 01:42:24.250 159 12490.65 75.25 55305.35 88888.00 2008-06-07 01:42:24.375 159 12490.65 75.25 55305.32 88888.00 2008-06-07 01:42:24.500 159 12490.67 75.25 55305.32 88888.00 2008-06-07 01:42:24.625 159 12490.70 75.22 55305.30 88888.00 2008-06-07 01:42:24.750 159 12490.70 75.22 55305.30 88888.00 2008-06-07 01:42:24.875 159 12490.67 75.22 55305.30 88888.00 2008-06-07 01:42:25.000 159 12490.75 75.22 55305.30 88888.00 2008-06-07 01:42:25.125 159 12490.80 75.22 55305.32 88888.00 2008-06-07 01:42:25.250 159 12490.75 75.22 55305.35 88888.00 2008-06-07 01:42:25.375 159 12490.70 75.22 55305.35 88888.00 2008-06-07 01:42:25.500 159 12490.73 75.22 55305.35 88888.00 2008-06-07 01:42:25.625 159 12490.75 75.17 55305.35 88888.00 2008-06-07 01:42:25.750 159 12490.75 75.17 55305.35 88888.00 2008-06-07 01:42:25.875 159 12490.75 75.22 55305.35 88888.00 2008-06-07 01:42:26.000 159 12490.77 75.22 55305.32 88888.00 2008-06-07 01:42:26.125 159 12490.80 75.20 55305.32 88888.00 2008-06-07 01:42:26.250 159 12490.75 75.15 55305.38 88888.00 2008-06-07 01:42:26.375 159 12490.83 75.17 55305.35 88888.00 2008-06-07 01:42:26.500 159 12490.83 75.15 55305.35 88888.00 2008-06-07 01:42:26.625 159 12490.75 75.15 55305.35 88888.00 2008-06-07 01:42:26.750 159 12490.77 75.15 55305.35 88888.00 2008-06-07 01:42:26.875 159 12490.80 75.12 55305.35 88888.00 2008-06-07 01:42:27.000 159 12490.80 75.12 55305.35 88888.00 2008-06-07 01:42:27.125 159 12490.83 75.10 55305.35 88888.00 2008-06-07 01:42:27.250 159 12490.83 75.10 55305.32 88888.00 2008-06-07 01:42:27.375 159 12490.80 75.10 55305.32 88888.00 2008-06-07 01:42:27.500 159 12490.85 75.12 55305.32 88888.00 2008-06-07 01:42:27.625 159 12490.88 75.12 55305.35 88888.00 2008-06-07 01:42:27.750 159 12490.83 75.12 55305.32 88888.00 2008-06-07 01:42:27.875 159 12490.77 75.10 55305.32 88888.00 2008-06-07 01:42:28.000 159 12490.73 75.10 55305.32 88888.00 2008-06-07 01:42:28.125 159 12490.70 75.10 55305.32 88888.00 2008-06-07 01:42:28.250 159 12490.70 75.08 55305.32 88888.00 2008-06-07 01:42:28.375 159 12490.75 75.10 55305.32 88888.00 2008-06-07 01:42:28.500 159 12490.75 75.10 55305.32 88888.00 2008-06-07 01:42:28.625 159 12490.80 75.08 55305.35 88888.00 2008-06-07 01:42:28.750 159 12490.80 75.10 55305.35 88888.00 2008-06-07 01:42:28.875 159 12490.80 75.08 55305.32 88888.00 2008-06-07 01:42:29.000 159 12490.85 75.08 55305.30 88888.00 2008-06-07 01:42:29.125 159 12490.85 75.08 55305.30 88888.00 2008-06-07 01:42:29.250 159 12490.80 75.08 55305.32 88888.00 2008-06-07 01:42:29.375 159 12490.80 75.08 55305.32 88888.00 2008-06-07 01:42:29.500 159 12490.77 75.08 55305.30 88888.00 2008-06-07 01:42:29.625 159 12490.80 75.08 55305.30 88888.00 2008-06-07 01:42:29.750 159 12490.80 75.05 55305.30 88888.00 2008-06-07 01:42:29.875 159 12490.88 75.05 55305.32 88888.00 2008-06-07 01:42:30.000 159 12490.92 75.03 55305.35 88888.00 2008-06-07 01:42:30.125 159 12490.85 75.03 55305.35 88888.00 2008-06-07 01:42:30.250 159 12490.70 75.03 55305.35 88888.00 2008-06-07 01:42:30.375 159 12490.65 75.03 55305.35 88888.00 2008-06-07 01:42:30.500 159 12490.62 75.03 55305.35 88888.00 2008-06-07 01:42:30.625 159 12490.60 75.03 55305.32 88888.00 2008-06-07 01:42:30.750 159 12490.67 75.00 55305.35 88888.00 2008-06-07 01:42:30.875 159 12490.67 75.00 55305.35 88888.00 2008-06-07 01:42:31.000 159 12490.67 74.97 55305.35 88888.00 2008-06-07 01:42:31.125 159 12490.70 74.97 55305.38 88888.00 2008-06-07 01:42:31.250 159 12490.70 74.97 55305.35 88888.00 2008-06-07 01:42:31.375 159 12490.67 74.97 55305.35 88888.00 2008-06-07 01:42:31.500 159 12490.73 75.00 55305.35 88888.00 2008-06-07 01:42:31.625 159 12490.77 75.00 55305.35 88888.00 2008-06-07 01:42:31.750 159 12490.80 74.97 55305.38 88888.00 2008-06-07 01:42:31.875 159 12490.77 74.97 55305.35 88888.00 2008-06-07 01:42:32.000 159 12490.80 74.97 55305.32 88888.00 2008-06-07 01:42:32.125 159 12490.83 75.00 55305.35 88888.00 2008-06-07 01:42:32.250 159 12490.80 74.97 55305.35 88888.00 2008-06-07 01:42:32.375 159 12490.80 75.00 55305.35 88888.00 2008-06-07 01:42:32.500 159 12490.83 74.97 55305.32 88888.00 2008-06-07 01:42:32.625 159 12490.75 74.97 55305.32 88888.00 2008-06-07 01:42:32.750 159 12490.67 74.95 55305.32 88888.00 2008-06-07 01:42:32.875 159 12490.75 74.95 55305.30 88888.00 2008-06-07 01:42:33.000 159 12490.83 74.95 55305.30 88888.00 2008-06-07 01:42:33.125 159 12490.83 74.95 55305.30 88888.00 2008-06-07 01:42:33.250 159 12490.80 74.90 55305.30 88888.00 2008-06-07 01:42:33.375 159 12490.90 74.92 55305.25 88888.00 2008-06-07 01:42:33.500 159 12490.95 74.90 55305.30 88888.00 2008-06-07 01:42:33.625 159 12490.92 74.92 55305.28 88888.00 2008-06-07 01:42:33.750 159 12490.85 74.92 55305.30 88888.00 2008-06-07 01:42:33.875 159 12490.83 74.95 55305.28 88888.00 2008-06-07 01:42:34.000 159 12490.85 74.92 55305.28 88888.00 2008-06-07 01:42:34.125 159 12490.88 74.92 55305.28 88888.00 2008-06-07 01:42:34.250 159 12490.88 74.95 55305.28 88888.00 2008-06-07 01:42:34.375 159 12490.85 74.92 55305.28 88888.00 2008-06-07 01:42:34.500 159 12490.85 74.92 55305.28 88888.00 2008-06-07 01:42:34.625 159 12490.88 74.92 55305.28 88888.00 2008-06-07 01:42:34.750 159 12490.83 74.92 55305.28 88888.00 2008-06-07 01:42:34.875 159 12490.77 74.92 55305.25 88888.00 2008-06-07 01:42:35.000 159 12490.77 74.90 55305.22 88888.00 2008-06-07 01:42:35.125 159 12490.85 74.90 55305.22 88888.00 2008-06-07 01:42:35.250 159 12490.80 74.88 55305.25 88888.00 2008-06-07 01:42:35.375 159 12490.80 74.90 55305.25 88888.00 2008-06-07 01:42:35.500 159 12490.83 74.92 55305.28 88888.00 2008-06-07 01:42:35.625 159 12490.85 74.90 55305.28 88888.00 2008-06-07 01:42:35.750 159 12490.83 74.90 55305.28 88888.00 2008-06-07 01:42:35.875 159 12490.80 74.88 55305.28 88888.00 2008-06-07 01:42:36.000 159 12490.85 74.90 55305.28 88888.00 2008-06-07 01:42:36.125 159 12490.88 74.90 55305.25 88888.00 2008-06-07 01:42:36.250 159 12490.88 74.88 55305.28 88888.00 2008-06-07 01:42:36.375 159 12490.85 74.88 55305.25 88888.00 2008-06-07 01:42:36.500 159 12490.92 74.88 55305.25 88888.00 2008-06-07 01:42:36.625 159 12490.92 74.90 55305.25 88888.00 2008-06-07 01:42:36.750 159 12490.88 74.92 55305.28 88888.00 2008-06-07 01:42:36.875 159 12490.88 74.90 55305.22 88888.00 2008-06-07 01:42:37.000 159 12490.90 74.88 55305.20 88888.00 2008-06-07 01:42:37.125 159 12490.92 74.88 55305.22 88888.00 2008-06-07 01:42:37.250 159 12490.85 74.88 55305.25 88888.00 2008-06-07 01:42:37.375 159 12490.83 74.88 55305.25 88888.00 2008-06-07 01:42:37.500 159 12490.85 74.90 55305.22 88888.00 2008-06-07 01:42:37.625 159 12490.90 74.88 55305.22 88888.00 2008-06-07 01:42:37.750 159 12490.88 74.90 55305.20 88888.00 2008-06-07 01:42:37.875 159 12490.88 74.88 55305.20 88888.00 2008-06-07 01:42:38.000 159 12490.95 74.85 55305.20 88888.00 2008-06-07 01:42:38.125 159 12491.00 74.83 55305.22 88888.00 2008-06-07 01:42:38.250 159 12490.98 74.85 55305.22 88888.00 2008-06-07 01:42:38.375 159 12491.00 74.88 55305.22 88888.00 2008-06-07 01:42:38.500 159 12491.00 74.83 55305.22 88888.00 2008-06-07 01:42:38.625 159 12491.00 74.85 55305.22 88888.00 2008-06-07 01:42:38.750 159 12491.05 74.88 55305.22 88888.00 2008-06-07 01:42:38.875 159 12491.02 74.88 55305.22 88888.00 2008-06-07 01:42:39.000 159 12490.95 74.90 55305.22 88888.00 2008-06-07 01:42:39.125 159 12491.02 74.88 55305.20 88888.00 2008-06-07 01:42:39.250 159 12491.02 74.85 55305.22 88888.00 2008-06-07 01:42:39.375 159 12491.08 74.88 55305.25 88888.00 2008-06-07 01:42:39.500 159 12491.10 74.88 55305.28 88888.00 2008-06-07 01:42:39.625 159 12491.10 74.88 55305.22 88888.00 2008-06-07 01:42:39.750 159 12491.02 74.85 55305.22 88888.00 2008-06-07 01:42:39.875 159 12491.00 74.88 55305.22 88888.00 2008-06-07 01:42:40.000 159 12491.02 74.85 55305.22 88888.00 2008-06-07 01:42:40.125 159 12491.08 74.88 55305.22 88888.00 2008-06-07 01:42:40.250 159 12491.10 74.88 55305.20 88888.00 2008-06-07 01:42:40.375 159 12491.12 74.88 55305.22 88888.00 2008-06-07 01:42:40.500 159 12491.08 74.88 55305.20 88888.00 2008-06-07 01:42:40.625 159 12491.02 74.90 55305.18 88888.00 2008-06-07 01:42:40.750 159 12491.02 74.85 55305.18 88888.00 2008-06-07 01:42:40.875 159 12491.02 74.85 55305.18 88888.00 2008-06-07 01:42:41.000 159 12491.08 74.85 55305.15 88888.00 2008-06-07 01:42:41.125 159 12491.08 74.88 55305.15 88888.00 2008-06-07 01:42:41.250 159 12491.10 74.88 55305.15 88888.00 2008-06-07 01:42:41.375 159 12491.17 74.90 55305.12 88888.00 2008-06-07 01:42:41.500 159 12491.15 74.92 55305.10 88888.00 2008-06-07 01:42:41.625 159 12491.15 74.88 55305.12 88888.00 2008-06-07 01:42:41.750 159 12491.12 74.88 55305.12 88888.00 2008-06-07 01:42:41.875 159 12491.15 74.85 55305.12 88888.00 2008-06-07 01:42:42.000 159 12491.17 74.88 55305.10 88888.00 2008-06-07 01:42:42.125 159 12491.17 74.88 55305.12 88888.00 2008-06-07 01:42:42.250 159 12491.17 74.88 55305.12 88888.00 2008-06-07 01:42:42.375 159 12491.25 74.90 55305.12 88888.00 2008-06-07 01:42:42.500 159 12491.25 74.90 55305.12 88888.00 2008-06-07 01:42:42.625 159 12491.20 74.90 55305.12 88888.00 2008-06-07 01:42:42.750 159 12491.23 74.88 55305.12 88888.00 2008-06-07 01:42:42.875 159 12491.25 74.90 55305.12 88888.00 2008-06-07 01:42:43.000 159 12491.23 74.92 55305.10 88888.00 2008-06-07 01:42:43.125 159 12491.23 74.90 55305.10 88888.00 2008-06-07 01:42:43.250 159 12491.25 74.88 55305.10 88888.00 2008-06-07 01:42:43.375 159 12491.25 74.90 55305.10 88888.00 2008-06-07 01:42:43.500 159 12491.27 74.90 55305.10 88888.00 2008-06-07 01:42:43.625 159 12491.27 74.92 55305.07 88888.00 2008-06-07 01:42:43.750 159 12491.30 74.90 55305.07 88888.00 2008-06-07 01:42:43.875 159 12491.30 74.90 55305.07 88888.00 2008-06-07 01:42:44.000 159 12491.33 74.90 55305.07 88888.00 2008-06-07 01:42:44.125 159 12491.30 74.92 55305.07 88888.00 2008-06-07 01:42:44.250 159 12491.27 74.90 55305.07 88888.00 2008-06-07 01:42:44.375 159 12491.27 74.90 55305.07 88888.00 2008-06-07 01:42:44.500 159 12491.30 74.92 55305.07 88888.00 2008-06-07 01:42:44.625 159 12491.27 74.90 55305.07 88888.00 2008-06-07 01:42:44.750 159 12491.25 74.92 55305.07 88888.00 2008-06-07 01:42:44.875 159 12491.25 74.92 55305.05 88888.00 2008-06-07 01:42:45.000 159 12491.27 74.92 55305.03 88888.00 2008-06-07 01:42:45.125 159 12491.27 74.92 55305.05 88888.00 2008-06-07 01:42:45.250 159 12491.25 74.90 55305.05 88888.00 2008-06-07 01:42:45.375 159 12491.25 74.92 55305.05 88888.00 2008-06-07 01:42:45.500 159 12491.27 74.92 55305.05 88888.00 2008-06-07 01:42:45.625 159 12491.35 74.95 55305.03 88888.00 2008-06-07 01:42:45.750 159 12491.42 74.95 55305.05 88888.00 2008-06-07 01:42:45.875 159 12491.38 74.92 55305.05 88888.00 2008-06-07 01:42:46.000 159 12491.35 74.92 55305.03 88888.00 2008-06-07 01:42:46.125 159 12491.35 74.97 55305.05 88888.00 2008-06-07 01:42:46.250 159 12491.40 74.95 55305.05 88888.00 2008-06-07 01:42:46.375 159 12491.40 74.95 55305.05 88888.00 2008-06-07 01:42:46.500 159 12491.42 74.97 55305.03 88888.00 2008-06-07 01:42:46.625 159 12491.45 74.97 55305.05 88888.00 2008-06-07 01:42:46.750 159 12491.48 74.95 55305.05 88888.00 2008-06-07 01:42:46.875 159 12491.50 74.95 55305.07 88888.00 2008-06-07 01:42:47.000 159 12491.52 74.95 55305.03 88888.00 2008-06-07 01:42:47.125 159 12491.52 74.95 55305.05 88888.00 2008-06-07 01:42:47.250 159 12491.48 74.92 55305.07 88888.00 2008-06-07 01:42:47.375 159 12491.45 74.92 55305.07 88888.00 2008-06-07 01:42:47.500 159 12491.48 74.95 55305.05 88888.00 2008-06-07 01:42:47.625 159 12491.50 74.97 55305.03 88888.00 2008-06-07 01:42:47.750 159 12491.50 74.97 55305.03 88888.00 2008-06-07 01:42:47.875 159 12491.48 74.95 55305.03 88888.00 2008-06-07 01:42:48.000 159 12491.50 74.97 55305.00 88888.00 2008-06-07 01:42:48.125 159 12491.52 74.97 55305.00 88888.00 2008-06-07 01:42:48.250 159 12491.55 74.95 55304.95 88888.00 2008-06-07 01:42:48.375 159 12491.62 74.95 55304.95 88888.00 2008-06-07 01:42:48.500 159 12491.58 74.95 55304.97 88888.00 2008-06-07 01:42:48.625 159 12491.55 74.95 55304.95 88888.00 2008-06-07 01:42:48.750 159 12491.52 74.95 55304.93 88888.00 2008-06-07 01:42:48.875 159 12491.55 74.95 55304.93 88888.00 2008-06-07 01:42:49.000 159 12491.58 74.97 55304.95 88888.00 2008-06-07 01:42:49.125 159 12491.60 75.00 55304.97 88888.00 2008-06-07 01:42:49.250 159 12491.58 74.97 55304.95 88888.00 2008-06-07 01:42:49.375 159 12491.55 74.97 55304.95 88888.00 2008-06-07 01:42:49.500 159 12491.50 75.00 55304.95 88888.00 2008-06-07 01:42:49.625 159 12491.42 75.00 55304.95 88888.00 2008-06-07 01:42:49.750 159 12491.45 74.97 55304.95 88888.00 2008-06-07 01:42:49.875 159 12491.52 75.00 55304.97 88888.00 2008-06-07 01:42:50.000 159 12491.50 75.03 55304.95 88888.00 2008-06-07 01:42:50.125 159 12491.50 75.03 55305.00 88888.00 2008-06-07 01:42:50.250 159 12491.48 75.05 55304.97 88888.00 2008-06-07 01:42:50.375 159 12491.50 75.05 55304.97 88888.00 2008-06-07 01:42:50.500 159 12491.55 75.03 55304.95 88888.00 2008-06-07 01:42:50.625 159 12491.58 75.03 55304.90 88888.00 2008-06-07 01:42:50.750 159 12491.58 75.03 55304.90 88888.00 2008-06-07 01:42:50.875 159 12491.58 75.03 55304.90 88888.00 2008-06-07 01:42:51.000 159 12491.58 75.05 55304.90 88888.00 2008-06-07 01:42:51.125 159 12491.62 75.05 55304.93 88888.00 2008-06-07 01:42:51.250 159 12491.62 75.05 55304.93 88888.00 2008-06-07 01:42:51.375 159 12491.58 75.08 55304.90 88888.00 2008-06-07 01:42:51.500 159 12491.58 75.12 55304.93 88888.00 2008-06-07 01:42:51.625 159 12491.70 75.08 55304.90 88888.00 2008-06-07 01:42:51.750 159 12491.77 75.05 55304.90 88888.00 2008-06-07 01:42:51.875 159 12491.80 75.10 55304.90 88888.00 2008-06-07 01:42:52.000 159 12491.80 75.12 55304.88 88888.00 2008-06-07 01:42:52.125 159 12491.70 75.10 55304.88 88888.00 2008-06-07 01:42:52.250 159 12491.62 75.08 55304.88 88888.00 2008-06-07 01:42:52.375 159 12491.73 75.08 55304.85 88888.00 2008-06-07 01:42:52.500 159 12491.77 75.10 55304.85 88888.00 2008-06-07 01:42:52.625 159 12491.75 75.12 55304.85 88888.00 2008-06-07 01:42:52.750 159 12491.73 75.12 55304.85 88888.00 2008-06-07 01:42:52.875 159 12491.67 75.12 55304.85 88888.00 2008-06-07 01:42:53.000 159 12491.70 75.12 55304.85 88888.00 2008-06-07 01:42:53.125 159 12491.75 75.12 55304.85 88888.00 2008-06-07 01:42:53.250 159 12491.70 75.12 55304.85 88888.00 2008-06-07 01:42:53.375 159 12491.73 75.12 55304.85 88888.00 2008-06-07 01:42:53.500 159 12491.73 75.12 55304.88 88888.00 2008-06-07 01:42:53.625 159 12491.75 75.12 55304.88 88888.00 2008-06-07 01:42:53.750 159 12491.77 75.15 55304.88 88888.00 2008-06-07 01:42:53.875 159 12491.80 75.12 55304.85 88888.00 2008-06-07 01:42:54.000 159 12491.75 75.12 55304.85 88888.00 2008-06-07 01:42:54.125 159 12491.70 75.12 55304.85 88888.00 2008-06-07 01:42:54.250 159 12491.70 75.12 55304.88 88888.00 2008-06-07 01:42:54.375 159 12491.75 75.17 55304.88 88888.00 2008-06-07 01:42:54.500 159 12491.80 75.17 55304.90 88888.00 2008-06-07 01:42:54.625 159 12491.75 75.17 55304.88 88888.00 2008-06-07 01:42:54.750 159 12491.73 75.17 55304.88 88888.00 2008-06-07 01:42:54.875 159 12491.73 75.17 55304.85 88888.00 2008-06-07 01:42:55.000 159 12491.75 75.20 55304.85 88888.00 2008-06-07 01:42:55.125 159 12491.75 75.20 55304.88 88888.00 2008-06-07 01:42:55.250 159 12491.77 75.17 55304.85 88888.00 2008-06-07 01:42:55.375 159 12491.83 75.20 55304.82 88888.00 2008-06-07 01:42:55.500 159 12491.83 75.17 55304.82 88888.00 2008-06-07 01:42:55.625 159 12491.80 75.17 55304.82 88888.00 2008-06-07 01:42:55.750 159 12491.80 75.20 55304.82 88888.00 2008-06-07 01:42:55.875 159 12491.83 75.20 55304.80 88888.00 2008-06-07 01:42:56.000 159 12491.95 75.22 55304.80 88888.00 2008-06-07 01:42:56.125 159 12491.98 75.20 55304.82 88888.00 2008-06-07 01:42:56.250 159 12491.92 75.20 55304.80 88888.00 2008-06-07 01:42:56.375 159 12491.92 75.20 55304.80 88888.00 2008-06-07 01:42:56.500 159 12491.92 75.22 55304.82 88888.00 2008-06-07 01:42:56.625 159 12491.95 75.25 55304.82 88888.00 2008-06-07 01:42:56.750 159 12491.98 75.22 55304.85 88888.00 2008-06-07 01:42:56.875 159 12491.95 75.22 55304.85 88888.00 2008-06-07 01:42:57.000 159 12491.90 75.22 55304.80 88888.00 2008-06-07 01:42:57.125 159 12491.95 75.20 55304.80 88888.00 2008-06-07 01:42:57.250 159 12491.92 75.20 55304.78 88888.00 2008-06-07 01:42:57.375 159 12491.95 75.22 55304.78 88888.00 2008-06-07 01:42:57.500 159 12492.00 75.25 55304.78 88888.00 2008-06-07 01:42:57.625 159 12492.02 75.25 55304.80 88888.00 2008-06-07 01:42:57.750 159 12492.05 75.25 55304.82 88888.00 2008-06-07 01:42:57.875 159 12492.00 75.25 55304.78 88888.00 2008-06-07 01:42:58.000 159 12491.98 75.25 55304.78 88888.00 2008-06-07 01:42:58.125 159 12491.95 75.28 55304.78 88888.00 2008-06-07 01:42:58.250 159 12491.92 75.28 55304.78 88888.00 2008-06-07 01:42:58.375 159 12491.95 75.30 55304.75 88888.00 2008-06-07 01:42:58.500 159 12492.00 75.30 55304.75 88888.00 2008-06-07 01:42:58.625 159 12492.05 75.33 55304.75 88888.00 2008-06-07 01:42:58.750 159 12492.10 75.30 55304.75 88888.00 2008-06-07 01:42:58.875 159 12492.08 75.30 55304.75 88888.00 2008-06-07 01:42:59.000 159 12492.05 75.33 55304.72 88888.00 2008-06-07 01:42:59.125 159 12492.05 75.30 55304.75 88888.00 2008-06-07 01:42:59.250 159 12492.10 75.30 55304.75 88888.00 2008-06-07 01:42:59.375 159 12492.20 75.28 55304.75 88888.00 2008-06-07 01:42:59.500 159 12492.15 75.28 55304.75 88888.00 2008-06-07 01:42:59.625 159 12492.15 75.28 55304.72 88888.00 2008-06-07 01:42:59.750 159 12492.17 75.30 55304.72 88888.00 2008-06-07 01:42:59.875 159 12492.17 75.30 55304.75 88888.00 2008-06-07 01:43:00.000 159 12492.17 75.30 55304.72 88888.00 2008-06-07 01:43:00.125 159 12492.15 75.33 55304.70 88888.00 2008-06-07 01:43:00.250 159 12492.10 75.33 55304.72 88888.00 2008-06-07 01:43:00.375 159 12492.10 75.30 55304.70 88888.00 2008-06-07 01:43:00.500 159 12492.08 75.30 55304.70 88888.00 2008-06-07 01:43:00.625 159 12492.08 75.30 55304.70 88888.00 2008-06-07 01:43:00.750 159 12492.10 75.33 55304.72 88888.00 2008-06-07 01:43:00.875 159 12492.08 75.33 55304.70 88888.00 2008-06-07 01:43:01.000 159 12492.05 75.33 55304.70 88888.00 2008-06-07 01:43:01.125 159 12492.10 75.33 55304.70 88888.00 2008-06-07 01:43:01.250 159 12492.12 75.30 55304.72 88888.00 2008-06-07 01:43:01.375 159 12492.17 75.30 55304.75 88888.00 2008-06-07 01:43:01.500 159 12492.17 75.35 55304.72 88888.00 2008-06-07 01:43:01.625 159 12492.10 75.35 55304.75 88888.00 2008-06-07 01:43:01.750 159 12492.15 75.35 55304.72 88888.00 2008-06-07 01:43:01.875 159 12492.20 75.35 55304.72 88888.00 2008-06-07 01:43:02.000 159 12492.25 75.35 55304.70 88888.00 2008-06-07 01:43:02.125 159 12492.30 75.35 55304.70 88888.00 2008-06-07 01:43:02.250 159 12492.33 75.35 55304.72 88888.00 2008-06-07 01:43:02.375 159 12492.27 75.38 55304.72 88888.00 2008-06-07 01:43:02.500 159 12492.30 75.38 55304.72 88888.00 2008-06-07 01:43:02.625 159 12492.25 75.38 55304.70 88888.00 2008-06-07 01:43:02.750 159 12492.23 75.35 55304.70 88888.00 2008-06-07 01:43:02.875 159 12492.27 75.35 55304.70 88888.00 2008-06-07 01:43:03.000 159 12492.27 75.38 55304.68 88888.00 2008-06-07 01:43:03.125 159 12492.30 75.38 55304.68 88888.00 2008-06-07 01:43:03.250 159 12492.35 75.35 55304.70 88888.00 2008-06-07 01:43:03.375 159 12492.38 75.38 55304.70 88888.00 2008-06-07 01:43:03.500 159 12492.40 75.35 55304.72 88888.00 2008-06-07 01:43:03.625 159 12492.40 75.38 55304.72 88888.00 2008-06-07 01:43:03.750 159 12492.35 75.38 55304.72 88888.00 2008-06-07 01:43:03.875 159 12492.35 75.38 55304.70 88888.00 2008-06-07 01:43:04.000 159 12492.38 75.38 55304.70 88888.00 2008-06-07 01:43:04.125 159 12492.42 75.38 55304.70 88888.00 2008-06-07 01:43:04.250 159 12492.40 75.38 55304.70 88888.00 2008-06-07 01:43:04.375 159 12492.45 75.38 55304.70 88888.00 2008-06-07 01:43:04.500 159 12492.42 75.38 55304.70 88888.00 2008-06-07 01:43:04.625 159 12492.40 75.40 55304.70 88888.00 2008-06-07 01:43:04.750 159 12492.45 75.40 55304.68 88888.00 2008-06-07 01:43:04.875 159 12492.38 75.40 55304.68 88888.00 2008-06-07 01:43:05.000 159 12492.35 75.45 55304.65 88888.00 2008-06-07 01:43:05.125 159 12492.40 75.42 55304.65 88888.00 2008-06-07 01:43:05.250 159 12492.50 75.40 55304.65 88888.00 2008-06-07 01:43:05.375 159 12492.55 75.40 55304.65 88888.00 2008-06-07 01:43:05.500 159 12492.50 75.42 55304.60 88888.00 2008-06-07 01:43:05.625 159 12492.40 75.42 55304.62 88888.00 2008-06-07 01:43:05.750 159 12492.40 75.42 55304.62 88888.00 2008-06-07 01:43:05.875 159 12492.38 75.45 55304.62 88888.00 2008-06-07 01:43:06.000 159 12492.40 75.42 55304.65 88888.00 2008-06-07 01:43:06.125 159 12492.48 75.42 55304.68 88888.00 2008-06-07 01:43:06.250 159 12492.45 75.42 55304.62 88888.00 2008-06-07 01:43:06.375 159 12492.48 75.45 55304.62 88888.00 2008-06-07 01:43:06.500 159 12492.38 75.42 55304.62 88888.00 2008-06-07 01:43:06.625 159 12492.40 75.42 55304.62 88888.00 2008-06-07 01:43:06.750 159 12492.45 75.45 55304.62 88888.00 2008-06-07 01:43:06.875 159 12492.50 75.47 55304.62 88888.00 2008-06-07 01:43:07.000 159 12492.52 75.45 55304.62 88888.00 2008-06-07 01:43:07.125 159 12492.52 75.45 55304.60 88888.00 2008-06-07 01:43:07.250 159 12492.52 75.45 55304.60 88888.00 2008-06-07 01:43:07.375 159 12492.55 75.45 55304.57 88888.00 2008-06-07 01:43:07.500 159 12492.50 75.42 55304.57 88888.00 2008-06-07 01:43:07.625 159 12492.48 75.45 55304.57 88888.00 2008-06-07 01:43:07.750 159 12492.48 75.45 55304.57 88888.00 2008-06-07 01:43:07.875 159 12492.50 75.42 55304.55 88888.00 2008-06-07 01:43:08.000 159 12492.50 75.42 55304.55 88888.00 2008-06-07 01:43:08.125 159 12492.58 75.42 55304.55 88888.00 2008-06-07 01:43:08.250 159 12492.58 75.42 55304.55 88888.00 2008-06-07 01:43:08.375 159 12492.60 75.40 55304.55 88888.00 2008-06-07 01:43:08.500 159 12492.60 75.42 55304.55 88888.00 2008-06-07 01:43:08.625 159 12492.65 75.42 55304.55 88888.00 2008-06-07 01:43:08.750 159 12492.67 75.42 55304.55 88888.00 2008-06-07 01:43:08.875 159 12492.65 75.42 55304.55 88888.00 2008-06-07 01:43:09.000 159 12492.67 75.42 55304.55 88888.00 2008-06-07 01:43:09.125 159 12492.60 75.42 55304.55 88888.00 2008-06-07 01:43:09.250 159 12492.62 75.45 55304.55 88888.00 2008-06-07 01:43:09.375 159 12492.70 75.45 55304.55 88888.00 2008-06-07 01:43:09.500 159 12492.70 75.45 55304.53 88888.00 2008-06-07 01:43:09.625 159 12492.75 75.45 55304.53 88888.00 2008-06-07 01:43:09.750 159 12492.80 75.40 55304.53 88888.00 2008-06-07 01:43:09.875 159 12492.83 75.42 55304.53 88888.00 2008-06-07 01:43:10.000 159 12492.83 75.42 55304.53 88888.00 2008-06-07 01:43:10.125 159 12492.80 75.42 55304.50 88888.00 2008-06-07 01:43:10.250 159 12492.77 75.42 55304.50 88888.00 2008-06-07 01:43:10.375 159 12492.85 75.45 55304.50 88888.00 2008-06-07 01:43:10.500 159 12492.88 75.45 55304.50 88888.00 2008-06-07 01:43:10.625 159 12492.83 75.45 55304.50 88888.00 2008-06-07 01:43:10.750 159 12492.80 75.45 55304.55 88888.00 2008-06-07 01:43:10.875 159 12492.85 75.47 55304.55 88888.00 2008-06-07 01:43:11.000 159 12492.85 75.47 55304.53 88888.00 2008-06-07 01:43:11.125 159 12492.80 75.47 55304.53 88888.00 2008-06-07 01:43:11.250 159 12492.77 75.45 55304.55 88888.00 2008-06-07 01:43:11.375 159 12492.83 75.45 55304.55 88888.00 2008-06-07 01:43:11.500 159 12492.85 75.47 55304.55 88888.00 2008-06-07 01:43:11.625 159 12492.83 75.50 55304.53 88888.00 2008-06-07 01:43:11.750 159 12492.85 75.47 55304.53 88888.00 2008-06-07 01:43:11.875 159 12492.85 75.47 55304.53 88888.00 2008-06-07 01:43:12.000 159 12492.83 75.47 55304.53 88888.00 2008-06-07 01:43:12.125 159 12492.80 75.50 55304.50 88888.00 2008-06-07 01:43:12.250 159 12492.75 75.45 55304.50 88888.00 2008-06-07 01:43:12.375 159 12492.80 75.47 55304.50 88888.00 2008-06-07 01:43:12.500 159 12492.80 75.50 55304.50 88888.00 2008-06-07 01:43:12.625 159 12492.80 75.47 55304.47 88888.00 2008-06-07 01:43:12.750 159 12492.85 75.50 55304.47 88888.00 2008-06-07 01:43:12.875 159 12492.95 75.53 55304.47 88888.00 2008-06-07 01:43:13.000 159 12492.95 75.50 55304.50 88888.00 2008-06-07 01:43:13.125 159 12492.92 75.50 55304.53 88888.00 2008-06-07 01:43:13.250 159 12492.90 75.47 55304.53 88888.00 2008-06-07 01:43:13.375 159 12492.92 75.50 55304.53 88888.00 2008-06-07 01:43:13.500 159 12492.90 75.47 55304.53 88888.00 2008-06-07 01:43:13.625 159 12492.90 75.47 55304.53 88888.00 2008-06-07 01:43:13.750 159 12493.00 75.50 55304.53 88888.00 2008-06-07 01:43:13.875 159 12493.00 75.50 55304.53 88888.00 2008-06-07 01:43:14.000 159 12493.00 75.50 55304.50 88888.00 2008-06-07 01:43:14.125 159 12493.02 75.50 55304.53 88888.00 2008-06-07 01:43:14.250 159 12493.05 75.50 55304.53 88888.00 2008-06-07 01:43:14.375 159 12493.05 75.50 55304.50 88888.00 2008-06-07 01:43:14.500 159 12493.02 75.50 55304.53 88888.00 2008-06-07 01:43:14.625 159 12493.05 75.53 55304.50 88888.00 2008-06-07 01:43:14.750 159 12493.05 75.53 55304.47 88888.00 2008-06-07 01:43:14.875 159 12493.02 75.55 55304.53 88888.00 2008-06-07 01:43:15.000 159 12493.05 75.53 55304.53 88888.00 2008-06-07 01:43:15.125 159 12493.10 75.53 55304.53 88888.00 2008-06-07 01:43:15.250 159 12493.10 75.53 55304.55 88888.00 2008-06-07 01:43:15.375 159 12493.10 75.55 55304.53 88888.00 2008-06-07 01:43:15.500 159 12493.05 75.58 55304.55 88888.00 2008-06-07 01:43:15.625 159 12493.08 75.55 55304.50 88888.00 2008-06-07 01:43:15.750 159 12493.10 75.55 55304.50 88888.00 2008-06-07 01:43:15.875 159 12493.12 75.55 55304.50 88888.00 2008-06-07 01:43:16.000 159 12493.10 75.55 55304.50 88888.00 2008-06-07 01:43:16.125 159 12493.08 75.55 55304.53 88888.00 2008-06-07 01:43:16.250 159 12493.08 75.55 55304.53 88888.00 2008-06-07 01:43:16.375 159 12493.10 75.58 55304.50 88888.00 2008-06-07 01:43:16.500 159 12493.12 75.55 55304.50 88888.00 2008-06-07 01:43:16.625 159 12493.15 75.55 55304.53 88888.00 2008-06-07 01:43:16.750 159 12493.10 75.58 55304.50 88888.00 2008-06-07 01:43:16.875 159 12493.10 75.58 55304.47 88888.00 2008-06-07 01:43:17.000 159 12493.15 75.55 55304.45 88888.00 2008-06-07 01:43:17.125 159 12493.15 75.55 55304.45 88888.00 2008-06-07 01:43:17.250 159 12493.15 75.55 55304.45 88888.00 2008-06-07 01:43:17.375 159 12493.20 75.58 55304.43 88888.00 2008-06-07 01:43:17.500 159 12493.25 75.58 55304.43 88888.00 2008-06-07 01:43:17.625 159 12493.23 75.58 55304.43 88888.00 2008-06-07 01:43:17.750 159 12493.20 75.58 55304.45 88888.00 2008-06-07 01:43:17.875 159 12493.20 75.60 55304.45 88888.00 2008-06-07 01:43:18.000 159 12493.27 75.58 55304.45 88888.00 2008-06-07 01:43:18.125 159 12493.25 75.58 55304.45 88888.00 2008-06-07 01:43:18.250 159 12493.25 75.58 55304.43 88888.00 2008-06-07 01:43:18.375 159 12493.33 75.60 55304.43 88888.00 2008-06-07 01:43:18.500 159 12493.30 75.62 55304.43 88888.00 2008-06-07 01:43:18.625 159 12493.27 75.62 55304.43 88888.00 2008-06-07 01:43:18.750 159 12493.25 75.62 55304.43 88888.00 2008-06-07 01:43:18.875 159 12493.27 75.62 55304.43 88888.00 2008-06-07 01:43:19.000 159 12493.33 75.62 55304.40 88888.00 2008-06-07 01:43:19.125 159 12493.38 75.62 55304.43 88888.00 2008-06-07 01:43:19.250 159 12493.33 75.62 55304.43 88888.00 2008-06-07 01:43:19.375 159 12493.33 75.65 55304.43 88888.00 2008-06-07 01:43:19.500 159 12493.30 75.65 55304.40 88888.00 2008-06-07 01:43:19.625 159 12493.33 75.62 55304.43 88888.00 2008-06-07 01:43:19.750 159 12493.33 75.62 55304.45 88888.00 2008-06-07 01:43:19.875 159 12493.35 75.62 55304.43 88888.00 2008-06-07 01:43:20.000 159 12493.35 75.65 55304.40 88888.00 2008-06-07 01:43:20.125 159 12493.40 75.65 55304.38 88888.00 2008-06-07 01:43:20.250 159 12493.38 75.65 55304.40 88888.00 2008-06-07 01:43:20.375 159 12493.35 75.65 55304.43 88888.00 2008-06-07 01:43:20.500 159 12493.38 75.65 55304.43 88888.00 2008-06-07 01:43:20.625 159 12493.40 75.65 55304.40 88888.00 2008-06-07 01:43:20.750 159 12493.45 75.67 55304.40 88888.00 2008-06-07 01:43:20.875 159 12493.45 75.67 55304.38 88888.00 2008-06-07 01:43:21.000 159 12493.45 75.67 55304.40 88888.00 2008-06-07 01:43:21.125 159 12493.48 75.67 55304.40 88888.00 2008-06-07 01:43:21.250 159 12493.45 75.65 55304.40 88888.00 2008-06-07 01:43:21.375 159 12493.42 75.67 55304.38 88888.00 2008-06-07 01:43:21.500 159 12493.38 75.70 55304.43 88888.00 2008-06-07 01:43:21.625 159 12493.40 75.70 55304.43 88888.00 2008-06-07 01:43:21.750 159 12493.48 75.67 55304.43 88888.00 2008-06-07 01:43:21.875 159 12493.50 75.67 55304.43 88888.00 2008-06-07 01:43:22.000 159 12493.50 75.67 55304.40 88888.00 2008-06-07 01:43:22.125 159 12493.48 75.67 55304.40 88888.00 2008-06-07 01:43:22.250 159 12493.48 75.67 55304.45 88888.00 2008-06-07 01:43:22.375 159 12493.52 75.67 55304.43 88888.00 2008-06-07 01:43:22.500 159 12493.58 75.67 55304.43 88888.00 2008-06-07 01:43:22.625 159 12493.55 75.72 55304.40 88888.00 2008-06-07 01:43:22.750 159 12493.52 75.72 55304.40 88888.00 2008-06-07 01:43:22.875 159 12493.58 75.70 55304.40 88888.00 2008-06-07 01:43:23.000 159 12493.58 75.70 55304.38 88888.00 2008-06-07 01:43:23.125 159 12493.58 75.70 55304.38 88888.00 2008-06-07 01:43:23.250 159 12493.50 75.70 55304.38 88888.00 2008-06-07 01:43:23.375 159 12493.50 75.72 55304.38 88888.00 2008-06-07 01:43:23.500 159 12493.52 75.72 55304.38 88888.00 2008-06-07 01:43:23.625 159 12493.55 75.70 55304.38 88888.00 2008-06-07 01:43:23.750 159 12493.58 75.70 55304.43 88888.00 2008-06-07 01:43:23.875 159 12493.55 75.70 55304.40 88888.00 2008-06-07 01:43:24.000 159 12493.55 75.75 55304.38 88888.00 2008-06-07 01:43:24.125 159 12493.52 75.75 55304.35 88888.00 2008-06-07 01:43:24.250 159 12493.50 75.75 55304.38 88888.00 2008-06-07 01:43:24.375 159 12493.50 75.78 55304.38 88888.00 2008-06-07 01:43:24.500 159 12493.55 75.75 55304.38 88888.00 2008-06-07 01:43:24.625 159 12493.60 75.78 55304.35 88888.00 2008-06-07 01:43:24.750 159 12493.60 75.78 55304.35 88888.00 2008-06-07 01:43:24.875 159 12493.58 75.75 55304.38 88888.00 2008-06-07 01:43:25.000 159 12493.62 75.75 55304.35 88888.00 2008-06-07 01:43:25.125 159 12493.70 75.75 55304.30 88888.00 2008-06-07 01:43:25.250 159 12493.70 75.78 55304.38 88888.00 2008-06-07 01:43:25.375 159 12493.73 75.78 55304.40 88888.00 2008-06-07 01:43:25.500 159 12493.73 75.80 55304.38 88888.00 2008-06-07 01:43:25.625 159 12493.70 75.78 55304.35 88888.00 2008-06-07 01:43:25.750 159 12493.70 75.75 55304.38 88888.00 2008-06-07 01:43:25.875 159 12493.73 75.72 55304.38 88888.00 2008-06-07 01:43:26.000 159 12493.73 75.75 55304.35 88888.00 2008-06-07 01:43:26.125 159 12493.73 75.78 55304.35 88888.00 2008-06-07 01:43:26.250 159 12493.67 75.75 55304.38 88888.00 2008-06-07 01:43:26.375 159 12493.67 75.75 55304.35 88888.00 2008-06-07 01:43:26.500 159 12493.70 75.78 55304.38 88888.00 2008-06-07 01:43:26.625 159 12493.75 75.80 55304.38 88888.00 2008-06-07 01:43:26.750 159 12493.75 75.80 55304.38 88888.00 2008-06-07 01:43:26.875 159 12493.77 75.80 55304.35 88888.00 2008-06-07 01:43:27.000 159 12493.77 75.80 55304.32 88888.00 2008-06-07 01:43:27.125 159 12493.83 75.80 55304.32 88888.00 2008-06-07 01:43:27.250 159 12493.88 75.80 55304.32 88888.00 2008-06-07 01:43:27.375 159 12493.85 75.80 55304.32 88888.00 2008-06-07 01:43:27.500 159 12493.88 75.80 55304.32 88888.00 2008-06-07 01:43:27.625 159 12493.85 75.80 55304.32 88888.00 2008-06-07 01:43:27.750 159 12493.88 75.80 55304.30 88888.00 2008-06-07 01:43:27.875 159 12493.95 75.80 55304.30 88888.00 2008-06-07 01:43:28.000 159 12494.00 75.83 55304.32 88888.00 2008-06-07 01:43:28.125 159 12494.02 75.80 55304.30 88888.00 2008-06-07 01:43:28.250 159 12493.92 75.83 55304.30 88888.00 2008-06-07 01:43:28.375 159 12493.95 75.80 55304.30 88888.00 2008-06-07 01:43:28.500 159 12494.00 75.80 55304.32 88888.00 2008-06-07 01:43:28.625 159 12494.02 75.83 55304.32 88888.00 2008-06-07 01:43:28.750 159 12493.95 75.85 55304.32 88888.00 2008-06-07 01:43:28.875 159 12493.95 75.85 55304.32 88888.00 2008-06-07 01:43:29.000 159 12494.00 75.83 55304.30 88888.00 2008-06-07 01:43:29.125 159 12494.00 75.85 55304.32 88888.00 2008-06-07 01:43:29.250 159 12494.00 75.85 55304.35 88888.00 2008-06-07 01:43:29.375 159 12494.08 75.85 55304.35 88888.00 2008-06-07 01:43:29.500 159 12494.08 75.85 55304.32 88888.00 2008-06-07 01:43:29.625 159 12494.05 75.83 55304.30 88888.00 2008-06-07 01:43:29.750 159 12494.08 75.83 55304.32 88888.00 2008-06-07 01:43:29.875 159 12494.10 75.83 55304.32 88888.00 2008-06-07 01:43:30.000 159 12494.08 75.88 55304.30 88888.00 2008-06-07 01:43:30.125 159 12494.10 75.88 55304.35 88888.00 2008-06-07 01:43:30.250 159 12494.02 75.85 55304.35 88888.00 2008-06-07 01:43:30.375 159 12494.05 75.85 55304.32 88888.00 2008-06-07 01:43:30.500 159 12494.00 75.88 55304.30 88888.00 2008-06-07 01:43:30.625 159 12494.00 75.88 55304.32 88888.00 2008-06-07 01:43:30.750 159 12494.02 75.88 55304.30 88888.00 2008-06-07 01:43:30.875 159 12494.02 75.90 55304.30 88888.00 2008-06-07 01:43:31.000 159 12494.00 75.88 55304.25 88888.00 2008-06-07 01:43:31.125 159 12494.05 75.88 55304.25 88888.00 2008-06-07 01:43:31.250 159 12494.10 75.85 55304.28 88888.00 2008-06-07 01:43:31.375 159 12494.15 75.88 55304.30 88888.00 2008-06-07 01:43:31.500 159 12494.12 75.85 55304.30 88888.00 2008-06-07 01:43:31.625 159 12494.08 75.85 55304.30 88888.00 2008-06-07 01:43:31.750 159 12494.05 75.85 55304.32 88888.00 2008-06-07 01:43:31.875 159 12494.10 75.88 55304.32 88888.00 2008-06-07 01:43:32.000 159 12494.15 75.88 55304.28 88888.00 2008-06-07 01:43:32.125 159 12494.15 75.90 55304.30 88888.00 2008-06-07 01:43:32.250 159 12494.17 75.88 55304.28 88888.00 2008-06-07 01:43:32.375 159 12494.23 75.88 55304.30 88888.00 2008-06-07 01:43:32.500 159 12494.20 75.90 55304.30 88888.00 2008-06-07 01:43:32.625 159 12494.17 75.90 55304.28 88888.00 2008-06-07 01:43:32.750 159 12494.15 75.88 55304.25 88888.00 2008-06-07 01:43:32.875 159 12494.12 75.90 55304.28 88888.00 2008-06-07 01:43:33.000 159 12494.12 75.90 55304.30 88888.00 2008-06-07 01:43:33.125 159 12494.15 75.90 55304.30 88888.00 2008-06-07 01:43:33.250 159 12494.20 75.90 55304.32 88888.00 2008-06-07 01:43:33.375 159 12494.35 75.90 55304.30 88888.00 2008-06-07 01:43:33.500 159 12494.40 75.92 55304.30 88888.00 2008-06-07 01:43:33.625 159 12494.38 75.90 55304.30 88888.00 2008-06-07 01:43:33.750 159 12494.35 75.90 55304.30 88888.00 2008-06-07 01:43:33.875 159 12494.35 75.92 55304.30 88888.00 2008-06-07 01:43:34.000 159 12494.35 75.90 55304.25 88888.00 2008-06-07 01:43:34.125 159 12494.40 75.92 55304.28 88888.00 2008-06-07 01:43:34.250 159 12494.45 75.90 55304.28 88888.00 2008-06-07 01:43:34.375 159 12494.45 75.90 55304.28 88888.00 2008-06-07 01:43:34.500 159 12494.40 75.90 55304.28 88888.00 2008-06-07 01:43:34.625 159 12494.45 75.92 55304.28 88888.00 2008-06-07 01:43:34.750 159 12494.48 75.92 55304.25 88888.00 2008-06-07 01:43:34.875 159 12494.50 75.92 55304.25 88888.00 2008-06-07 01:43:35.000 159 12494.52 75.92 55304.22 88888.00 2008-06-07 01:43:35.125 159 12494.58 75.92 55304.28 88888.00 2008-06-07 01:43:35.250 159 12494.55 75.88 55304.28 88888.00 2008-06-07 01:43:35.375 159 12494.52 75.90 55304.28 88888.00 2008-06-07 01:43:35.500 159 12494.42 75.92 55304.22 88888.00 2008-06-07 01:43:35.625 159 12494.40 75.92 55304.22 88888.00 2008-06-07 01:43:35.750 159 12494.48 75.92 55304.25 88888.00 2008-06-07 01:43:35.875 159 12494.45 75.92 55304.22 88888.00 2008-06-07 01:43:36.000 159 12494.48 75.92 55304.22 88888.00 2008-06-07 01:43:36.125 159 12494.50 75.92 55304.22 88888.00 2008-06-07 01:43:36.250 159 12494.45 75.90 55304.25 88888.00 2008-06-07 01:43:36.375 159 12494.48 75.92 55304.28 88888.00 2008-06-07 01:43:36.500 159 12494.45 75.95 55304.30 88888.00 2008-06-07 01:43:36.625 159 12494.50 75.92 55304.28 88888.00 2008-06-07 01:43:36.750 159 12494.55 75.92 55304.25 88888.00 2008-06-07 01:43:36.875 159 12494.60 75.95 55304.22 88888.00 2008-06-07 01:43:37.000 159 12494.62 75.92 55304.22 88888.00 2008-06-07 01:43:37.125 159 12494.58 75.92 55304.25 88888.00 2008-06-07 01:43:37.250 159 12494.58 75.90 55304.22 88888.00 2008-06-07 01:43:37.375 159 12494.62 75.92 55304.25 88888.00 2008-06-07 01:43:37.500 159 12494.65 75.92 55304.22 88888.00 2008-06-07 01:43:37.625 159 12494.62 75.92 55304.22 88888.00 2008-06-07 01:43:37.750 159 12494.60 75.95 55304.25 88888.00 2008-06-07 01:43:37.875 159 12494.52 75.95 55304.28 88888.00 2008-06-07 01:43:38.000 159 12494.48 75.97 55304.25 88888.00 2008-06-07 01:43:38.125 159 12494.52 75.97 55304.25 88888.00 2008-06-07 01:43:38.250 159 12494.58 75.97 55304.22 88888.00 2008-06-07 01:43:38.375 159 12494.60 75.97 55304.22 88888.00 2008-06-07 01:43:38.500 159 12494.67 75.97 55304.20 88888.00 2008-06-07 01:43:38.625 159 12494.70 75.97 55304.20 88888.00 2008-06-07 01:43:38.750 159 12494.73 75.95 55304.22 88888.00 2008-06-07 01:43:38.875 159 12494.73 75.95 55304.20 88888.00 2008-06-07 01:43:39.000 159 12494.73 75.97 55304.18 88888.00 2008-06-07 01:43:39.125 159 12494.73 75.95 55304.20 88888.00 2008-06-07 01:43:39.250 159 12494.67 75.95 55304.20 88888.00 2008-06-07 01:43:39.375 159 12494.75 75.97 55304.18 88888.00 2008-06-07 01:43:39.500 159 12494.83 75.95 55304.18 88888.00 2008-06-07 01:43:39.625 159 12494.83 75.95 55304.18 88888.00 2008-06-07 01:43:39.750 159 12494.75 75.95 55304.20 88888.00 2008-06-07 01:43:39.875 159 12494.73 75.95 55304.18 88888.00 2008-06-07 01:43:40.000 159 12494.77 75.95 55304.18 88888.00 2008-06-07 01:43:40.125 159 12494.83 75.95 55304.20 88888.00 2008-06-07 01:43:40.250 159 12494.75 75.95 55304.20 88888.00 2008-06-07 01:43:40.375 159 12494.73 75.95 55304.20 88888.00 2008-06-07 01:43:40.500 159 12494.75 75.95 55304.22 88888.00 2008-06-07 01:43:40.625 159 12494.80 75.95 55304.22 88888.00 2008-06-07 01:43:40.750 159 12494.88 75.95 55304.22 88888.00 2008-06-07 01:43:40.875 159 12494.92 75.97 55304.20 88888.00 2008-06-07 01:43:41.000 159 12494.92 75.95 55304.20 88888.00 2008-06-07 01:43:41.125 159 12494.92 75.95 55304.20 88888.00 2008-06-07 01:43:41.250 159 12494.92 75.92 55304.18 88888.00 2008-06-07 01:43:41.375 159 12494.95 75.95 55304.20 88888.00 2008-06-07 01:43:41.500 159 12494.95 75.95 55304.18 88888.00 2008-06-07 01:43:41.625 159 12495.02 75.97 55304.18 88888.00 2008-06-07 01:43:41.750 159 12495.10 75.95 55304.20 88888.00 2008-06-07 01:43:41.875 159 12495.10 75.95 55304.20 88888.00 2008-06-07 01:43:42.000 159 12495.05 75.92 55304.20 88888.00 2008-06-07 01:43:42.125 159 12495.08 75.95 55304.20 88888.00 2008-06-07 01:43:42.250 159 12495.02 75.95 55304.18 88888.00 2008-06-07 01:43:42.375 159 12495.10 75.95 55304.15 88888.00 2008-06-07 01:43:42.500 159 12495.08 75.95 55304.18 88888.00 2008-06-07 01:43:42.625 159 12495.02 75.95 55304.20 88888.00 2008-06-07 01:43:42.750 159 12495.02 75.95 55304.20 88888.00 2008-06-07 01:43:42.875 159 12495.05 75.97 55304.20 88888.00 2008-06-07 01:43:43.000 159 12495.08 75.97 55304.20 88888.00 2008-06-07 01:43:43.125 159 12495.08 75.95 55304.18 88888.00 2008-06-07 01:43:43.250 159 12495.10 75.97 55304.18 88888.00 2008-06-07 01:43:43.375 159 12495.12 75.97 55304.18 88888.00 2008-06-07 01:43:43.500 159 12495.15 75.97 55304.20 88888.00 2008-06-07 01:43:43.625 159 12495.12 75.95 55304.18 88888.00 2008-06-07 01:43:43.750 159 12495.12 75.95 55304.15 88888.00 2008-06-07 01:43:43.875 159 12495.12 75.97 55304.20 88888.00 2008-06-07 01:43:44.000 159 12495.17 75.97 55304.20 88888.00 2008-06-07 01:43:44.125 159 12495.17 75.95 55304.18 88888.00 2008-06-07 01:43:44.250 159 12495.17 75.95 55304.18 88888.00 2008-06-07 01:43:44.375 159 12495.23 75.95 55304.18 88888.00 2008-06-07 01:43:44.500 159 12495.25 75.95 55304.18 88888.00 2008-06-07 01:43:44.625 159 12495.25 75.95 55304.18 88888.00 2008-06-07 01:43:44.750 159 12495.27 75.95 55304.18 88888.00 2008-06-07 01:43:44.875 159 12495.30 75.97 55304.18 88888.00 2008-06-07 01:43:45.000 159 12495.27 75.97 55304.15 88888.00 2008-06-07 01:43:45.125 159 12495.30 75.97 55304.15 88888.00 2008-06-07 01:43:45.250 159 12495.27 75.95 55304.18 88888.00 2008-06-07 01:43:45.375 159 12495.33 75.97 55304.18 88888.00 2008-06-07 01:43:45.500 159 12495.33 75.95 55304.15 88888.00 2008-06-07 01:43:45.625 159 12495.30 75.95 55304.12 88888.00 2008-06-07 01:43:45.750 159 12495.27 75.97 55304.15 88888.00 2008-06-07 01:43:45.875 159 12495.30 75.95 55304.12 88888.00 2008-06-07 01:43:46.000 159 12495.38 75.95 55304.15 88888.00 2008-06-07 01:43:46.125 159 12495.38 75.97 55304.15 88888.00 2008-06-07 01:43:46.250 159 12495.35 75.95 55304.15 88888.00 2008-06-07 01:43:46.375 159 12495.40 75.97 55304.15 88888.00 2008-06-07 01:43:46.500 159 12495.42 75.97 55304.15 88888.00 2008-06-07 01:43:46.625 159 12495.40 75.95 55304.12 88888.00 2008-06-07 01:43:46.750 159 12495.38 75.97 55304.15 88888.00 2008-06-07 01:43:46.875 159 12495.45 75.97 55304.18 88888.00 2008-06-07 01:43:47.000 159 12495.48 75.97 55304.12 88888.00 2008-06-07 01:43:47.125 159 12495.48 75.97 55304.12 88888.00 2008-06-07 01:43:47.250 159 12495.50 75.95 55304.15 88888.00 2008-06-07 01:43:47.375 159 12495.52 75.97 55304.18 88888.00 2008-06-07 01:43:47.500 159 12495.48 75.97 55304.18 88888.00 2008-06-07 01:43:47.625 159 12495.40 75.97 55304.18 88888.00 2008-06-07 01:43:47.750 159 12495.40 75.97 55304.18 88888.00 2008-06-07 01:43:47.875 159 12495.48 75.97 55304.15 88888.00 2008-06-07 01:43:48.000 159 12495.50 75.97 55304.12 88888.00 2008-06-07 01:43:48.125 159 12495.45 75.97 55304.12 88888.00 2008-06-07 01:43:48.250 159 12495.45 75.95 55304.12 88888.00 2008-06-07 01:43:48.375 159 12495.52 75.95 55304.12 88888.00 2008-06-07 01:43:48.500 159 12495.52 75.95 55304.12 88888.00 2008-06-07 01:43:48.625 159 12495.50 75.95 55304.15 88888.00 2008-06-07 01:43:48.750 159 12495.52 75.97 55304.12 88888.00 2008-06-07 01:43:48.875 159 12495.58 75.97 55304.12 88888.00 2008-06-07 01:43:49.000 159 12495.67 75.97 55304.12 88888.00 2008-06-07 01:43:49.125 159 12495.70 75.97 55304.12 88888.00 2008-06-07 01:43:49.250 159 12495.75 75.95 55304.12 88888.00 2008-06-07 01:43:49.375 159 12495.77 75.97 55304.12 88888.00 2008-06-07 01:43:49.500 159 12495.73 76.00 55304.12 88888.00 2008-06-07 01:43:49.625 159 12495.70 75.97 55304.12 88888.00 2008-06-07 01:43:49.750 159 12495.70 75.97 55304.10 88888.00 2008-06-07 01:43:49.875 159 12495.70 75.95 55304.10 88888.00 2008-06-07 01:43:50.000 159 12495.67 75.95 55304.07 88888.00 2008-06-07 01:43:50.125 159 12495.62 75.97 55304.07 88888.00 2008-06-07 01:43:50.250 159 12495.67 75.97 55304.07 88888.00 2008-06-07 01:43:50.375 159 12495.80 75.97 55304.07 88888.00 2008-06-07 01:43:50.500 159 12495.85 75.97 55304.10 88888.00 2008-06-07 01:43:50.625 159 12495.83 75.95 55304.07 88888.00 2008-06-07 01:43:50.750 159 12495.80 75.97 55304.07 88888.00 2008-06-07 01:43:50.875 159 12495.80 75.97 55304.07 88888.00 2008-06-07 01:43:51.000 159 12495.75 75.95 55304.10 88888.00 2008-06-07 01:43:51.125 159 12495.70 75.97 55304.12 88888.00 2008-06-07 01:43:51.250 159 12495.77 75.97 55304.12 88888.00 2008-06-07 01:43:51.375 159 12495.90 75.97 55304.12 88888.00 2008-06-07 01:43:51.500 159 12495.90 75.97 55304.12 88888.00 2008-06-07 01:43:51.625 159 12495.85 75.97 55304.10 88888.00 2008-06-07 01:43:51.750 159 12495.88 75.97 55304.10 88888.00 2008-06-07 01:43:51.875 159 12495.90 75.97 55304.12 88888.00 2008-06-07 01:43:52.000 159 12495.98 75.95 55304.07 88888.00 2008-06-07 01:43:52.125 159 12496.02 75.95 55304.10 88888.00 2008-06-07 01:43:52.250 159 12495.95 75.95 55304.12 88888.00 2008-06-07 01:43:52.375 159 12495.90 75.97 55304.12 88888.00 2008-06-07 01:43:52.500 159 12495.95 75.97 55304.15 88888.00 2008-06-07 01:43:52.625 159 12495.98 75.95 55304.12 88888.00 2008-06-07 01:43:52.750 159 12495.98 75.97 55304.10 88888.00 2008-06-07 01:43:52.875 159 12495.98 75.95 55304.12 88888.00 2008-06-07 01:43:53.000 159 12496.00 75.97 55304.10 88888.00 2008-06-07 01:43:53.125 159 12496.00 75.97 55304.12 88888.00 2008-06-07 01:43:53.250 159 12495.98 75.97 55304.12 88888.00 2008-06-07 01:43:53.375 159 12496.02 75.97 55304.12 88888.00 2008-06-07 01:43:53.500 159 12496.08 75.97 55304.12 88888.00 2008-06-07 01:43:53.625 159 12496.12 76.00 55304.07 88888.00 2008-06-07 01:43:53.750 159 12496.08 76.00 55304.05 88888.00 2008-06-07 01:43:53.875 159 12496.02 76.00 55304.07 88888.00 2008-06-07 01:43:54.000 159 12496.08 75.97 55304.07 88888.00 2008-06-07 01:43:54.125 159 12496.08 75.97 55304.10 88888.00 2008-06-07 01:43:54.250 159 12496.08 75.95 55304.10 88888.00 2008-06-07 01:43:54.375 159 12496.10 75.97 55304.07 88888.00 2008-06-07 01:43:54.500 159 12496.12 75.97 55304.07 88888.00 2008-06-07 01:43:54.625 159 12496.17 76.00 55304.07 88888.00 2008-06-07 01:43:54.750 159 12496.23 75.97 55304.10 88888.00 2008-06-07 01:43:54.875 159 12496.27 76.00 55304.10 88888.00 2008-06-07 01:43:55.000 159 12496.27 75.97 55304.07 88888.00 2008-06-07 01:43:55.125 159 12496.23 75.97 55304.07 88888.00 2008-06-07 01:43:55.250 159 12496.15 75.97 55304.07 88888.00 2008-06-07 01:43:55.375 159 12496.20 75.97 55304.07 88888.00 2008-06-07 01:43:55.500 159 12496.23 76.00 55304.05 88888.00 2008-06-07 01:43:55.625 159 12496.27 76.03 55304.07 88888.00 2008-06-07 01:43:55.750 159 12496.30 76.00 55304.07 88888.00 2008-06-07 01:43:55.875 159 12496.27 75.97 55304.07 88888.00 2008-06-07 01:43:56.000 159 12496.27 76.00 55304.05 88888.00 2008-06-07 01:43:56.125 159 12496.30 75.97 55304.05 88888.00 2008-06-07 01:43:56.250 159 12496.30 75.95 55304.05 88888.00 2008-06-07 01:43:56.375 159 12496.38 75.97 55304.03 88888.00 2008-06-07 01:43:56.500 159 12496.38 75.97 55304.05 88888.00 2008-06-07 01:43:56.625 159 12496.35 75.97 55304.10 88888.00 2008-06-07 01:43:56.750 159 12496.27 75.97 55304.10 88888.00 2008-06-07 01:43:56.875 159 12496.30 75.97 55304.07 88888.00 2008-06-07 01:43:57.000 159 12496.38 75.97 55304.05 88888.00 2008-06-07 01:43:57.125 159 12496.40 76.00 55304.05 88888.00 2008-06-07 01:43:57.250 159 12496.38 76.00 55304.05 88888.00 2008-06-07 01:43:57.375 159 12496.48 76.00 55304.03 88888.00 2008-06-07 01:43:57.500 159 12496.48 76.00 55304.05 88888.00 2008-06-07 01:43:57.625 159 12496.45 76.00 55304.03 88888.00 2008-06-07 01:43:57.750 159 12496.48 76.03 55304.00 88888.00 2008-06-07 01:43:57.875 159 12496.48 76.00 55304.03 88888.00 2008-06-07 01:43:58.000 159 12496.48 76.03 55304.03 88888.00 2008-06-07 01:43:58.125 159 12496.45 76.00 55304.03 88888.00 2008-06-07 01:43:58.250 159 12496.45 76.00 55304.00 88888.00 2008-06-07 01:43:58.375 159 12496.48 76.03 55303.97 88888.00 2008-06-07 01:43:58.500 159 12496.55 76.03 55303.97 88888.00 2008-06-07 01:43:58.625 159 12496.55 76.03 55304.00 88888.00 2008-06-07 01:43:58.750 159 12496.55 76.03 55304.00 88888.00 2008-06-07 01:43:58.875 159 12496.58 76.03 55303.97 88888.00 2008-06-07 01:43:59.000 159 12496.65 76.03 55304.00 88888.00 2008-06-07 01:43:59.125 159 12496.70 76.03 55304.00 88888.00 2008-06-07 01:43:59.250 159 12496.65 76.05 55304.00 88888.00 2008-06-07 01:43:59.375 159 12496.65 76.05 55304.03 88888.00 2008-06-07 01:43:59.500 159 12496.67 76.00 55304.00 88888.00 2008-06-07 01:43:59.625 159 12496.73 76.03 55303.97 88888.00 2008-06-07 01:43:59.750 159 12496.80 76.03 55304.00 88888.00 2008-06-07 01:43:59.875 159 12496.83 76.03 55304.03 88888.00 2008-06-07 01:44:00.000 159 12496.75 76.03 55304.03 88888.00 2008-06-07 01:44:00.125 159 12496.70 76.05 55304.03 88888.00 2008-06-07 01:44:00.250 159 12496.73 76.05 55304.00 88888.00 2008-06-07 01:44:00.375 159 12496.75 76.05 55304.00 88888.00 2008-06-07 01:44:00.500 159 12496.75 76.05 55304.00 88888.00 2008-06-07 01:44:00.625 159 12496.75 76.08 55304.00 88888.00 2008-06-07 01:44:00.750 159 12496.70 76.08 55304.03 88888.00 2008-06-07 01:44:00.875 159 12496.73 76.08 55304.03 88888.00 2008-06-07 01:44:01.000 159 12496.73 76.08 55304.03 88888.00 2008-06-07 01:44:01.125 159 12496.80 76.08 55304.03 88888.00 2008-06-07 01:44:01.250 159 12496.80 76.08 55304.03 88888.00 2008-06-07 01:44:01.375 159 12496.83 76.10 55304.00 88888.00 2008-06-07 01:44:01.500 159 12496.85 76.10 55303.97 88888.00 2008-06-07 01:44:01.625 159 12496.90 76.10 55303.95 88888.00 2008-06-07 01:44:01.750 159 12496.95 76.10 55303.97 88888.00 2008-06-07 01:44:01.875 159 12496.98 76.10 55304.00 88888.00 2008-06-07 01:44:02.000 159 12497.00 76.12 55303.97 88888.00 2008-06-07 01:44:02.125 159 12496.98 76.15 55303.97 88888.00 2008-06-07 01:44:02.250 159 12496.85 76.12 55303.97 88888.00 2008-06-07 01:44:02.375 159 12496.85 76.10 55304.00 88888.00 2008-06-07 01:44:02.500 159 12496.90 76.10 55304.03 88888.00 2008-06-07 01:44:02.625 159 12496.95 76.10 55304.00 88888.00 2008-06-07 01:44:02.750 159 12496.95 76.10 55304.00 88888.00 2008-06-07 01:44:02.875 159 12496.98 76.12 55303.97 88888.00 2008-06-07 01:44:03.000 159 12497.02 76.12 55303.97 88888.00 2008-06-07 01:44:03.125 159 12497.02 76.12 55303.93 88888.00 2008-06-07 01:44:03.250 159 12497.02 76.15 55303.90 88888.00 2008-06-07 01:44:03.375 159 12497.05 76.15 55303.93 88888.00 2008-06-07 01:44:03.500 159 12497.02 76.15 55303.95 88888.00 2008-06-07 01:44:03.625 159 12497.08 76.15 55303.97 88888.00 2008-06-07 01:44:03.750 159 12497.08 76.15 55303.95 88888.00 2008-06-07 01:44:03.875 159 12497.10 76.17 55303.95 88888.00 2008-06-07 01:44:04.000 159 12497.08 76.17 55303.95 88888.00 2008-06-07 01:44:04.125 159 12497.05 76.15 55303.93 88888.00 2008-06-07 01:44:04.250 159 12497.05 76.15 55303.95 88888.00 2008-06-07 01:44:04.375 159 12497.12 76.17 55303.97 88888.00 2008-06-07 01:44:04.500 159 12497.15 76.17 55303.97 88888.00 2008-06-07 01:44:04.625 159 12497.20 76.15 55303.97 88888.00 2008-06-07 01:44:04.750 159 12497.23 76.17 55303.97 88888.00 2008-06-07 01:44:04.875 159 12497.17 76.17 55303.97 88888.00 2008-06-07 01:44:05.000 159 12497.23 76.15 55303.97 88888.00 2008-06-07 01:44:05.125 159 12497.25 76.17 55303.97 88888.00 2008-06-07 01:44:05.250 159 12497.27 76.20 55303.97 88888.00 2008-06-07 01:44:05.375 159 12497.23 76.20 55303.97 88888.00 2008-06-07 01:44:05.500 159 12497.17 76.20 55303.97 88888.00 2008-06-07 01:44:05.625 159 12497.23 76.20 55303.97 88888.00 2008-06-07 01:44:05.750 159 12497.23 76.22 55303.97 88888.00 2008-06-07 01:44:05.875 159 12497.27 76.22 55303.97 88888.00 2008-06-07 01:44:06.000 159 12497.35 76.25 55303.97 88888.00 2008-06-07 01:44:06.125 159 12497.38 76.25 55303.97 88888.00 2008-06-07 01:44:06.250 159 12497.33 76.25 55303.97 88888.00 2008-06-07 01:44:06.375 159 12497.35 76.25 55303.97 88888.00 2008-06-07 01:44:06.500 159 12497.38 76.28 55303.95 88888.00 2008-06-07 01:44:06.625 159 12497.38 76.25 55303.93 88888.00 2008-06-07 01:44:06.750 159 12497.38 76.22 55303.93 88888.00 2008-06-07 01:44:06.875 159 12497.40 76.22 55303.93 88888.00 2008-06-07 01:44:07.000 159 12497.42 76.25 55303.90 88888.00 2008-06-07 01:44:07.125 159 12497.40 76.28 55303.90 88888.00 2008-06-07 01:44:07.250 159 12497.38 76.28 55303.93 88888.00 2008-06-07 01:44:07.375 159 12497.40 76.30 55303.95 88888.00 2008-06-07 01:44:07.500 159 12497.48 76.30 55303.97 88888.00 2008-06-07 01:44:07.625 159 12497.50 76.33 55303.97 88888.00 2008-06-07 01:44:07.750 159 12497.50 76.30 55303.93 88888.00 2008-06-07 01:44:07.875 159 12497.52 76.30 55303.93 88888.00 2008-06-07 01:44:08.000 159 12497.52 76.30 55303.90 88888.00 2008-06-07 01:44:08.125 159 12497.45 76.38 55303.93 88888.00 2008-06-07 01:44:08.250 159 12497.48 76.38 55303.93 88888.00 2008-06-07 01:44:08.375 159 12497.48 76.35 55303.90 88888.00 2008-06-07 01:44:08.500 159 12497.48 76.33 55303.90 88888.00 2008-06-07 01:44:08.625 159 12497.50 76.35 55303.90 88888.00 2008-06-07 01:44:08.750 159 12497.55 76.35 55303.88 88888.00 2008-06-07 01:44:08.875 159 12497.58 76.33 55303.88 88888.00 2008-06-07 01:44:09.000 159 12497.60 76.35 55303.88 88888.00 2008-06-07 01:44:09.125 159 12497.58 76.38 55303.90 88888.00 2008-06-07 01:44:09.250 159 12497.50 76.38 55303.90 88888.00 2008-06-07 01:44:09.375 159 12497.52 76.38 55303.88 88888.00 2008-06-07 01:44:09.500 159 12497.55 76.38 55303.90 88888.00 2008-06-07 01:44:09.625 159 12497.62 76.38 55303.90 88888.00 2008-06-07 01:44:09.750 159 12497.67 76.40 55303.90 88888.00 2008-06-07 01:44:09.875 159 12497.58 76.38 55303.88 88888.00 2008-06-07 01:44:10.000 159 12497.50 76.40 55303.88 88888.00 2008-06-07 01:44:10.125 159 12497.62 76.40 55303.88 88888.00 2008-06-07 01:44:10.250 159 12497.70 76.38 55303.88 88888.00 2008-06-07 01:44:10.375 159 12497.73 76.40 55303.85 88888.00 2008-06-07 01:44:10.500 159 12497.67 76.42 55303.85 88888.00 2008-06-07 01:44:10.625 159 12497.67 76.42 55303.85 88888.00 2008-06-07 01:44:10.750 159 12497.65 76.45 55303.88 88888.00 2008-06-07 01:44:10.875 159 12497.62 76.42 55303.90 88888.00 2008-06-07 01:44:11.000 159 12497.62 76.45 55303.88 88888.00 2008-06-07 01:44:11.125 159 12497.65 76.50 55303.88 88888.00 2008-06-07 01:44:11.250 159 12497.62 76.47 55303.93 88888.00 2008-06-07 01:44:11.375 159 12497.62 76.47 55303.88 88888.00 2008-06-07 01:44:11.500 159 12497.70 76.47 55303.90 88888.00 2008-06-07 01:44:11.625 159 12497.77 76.47 55303.90 88888.00 2008-06-07 01:44:11.750 159 12497.77 76.53 55303.88 88888.00 2008-06-07 01:44:11.875 159 12497.80 76.53 55303.88 88888.00 2008-06-07 01:44:12.000 159 12497.83 76.53 55303.82 88888.00 2008-06-07 01:44:12.125 159 12497.80 76.50 55303.82 88888.00 2008-06-07 01:44:12.250 159 12497.85 76.50 55303.82 88888.00 2008-06-07 01:44:12.375 159 12497.88 76.53 55303.82 88888.00 2008-06-07 01:44:12.500 159 12497.88 76.53 55303.82 88888.00 2008-06-07 01:44:12.625 159 12497.92 76.53 55303.82 88888.00 2008-06-07 01:44:12.750 159 12497.95 76.55 55303.82 88888.00 2008-06-07 01:44:12.875 159 12498.02 76.55 55303.82 88888.00 2008-06-07 01:44:13.000 159 12498.05 76.55 55303.82 88888.00 2008-06-07 01:44:13.125 159 12498.00 76.55 55303.82 88888.00 2008-06-07 01:44:13.250 159 12498.00 76.55 55303.82 88888.00 2008-06-07 01:44:13.375 159 12498.10 76.58 55303.80 88888.00 2008-06-07 01:44:13.500 159 12498.05 76.60 55303.82 88888.00 2008-06-07 01:44:13.625 159 12498.02 76.60 55303.85 88888.00 2008-06-07 01:44:13.750 159 12498.05 76.60 55303.82 88888.00 2008-06-07 01:44:13.875 159 12498.08 76.60 55303.85 88888.00 2008-06-07 01:44:14.000 159 12498.12 76.60 55303.82 88888.00 2008-06-07 01:44:14.125 159 12498.15 76.62 55303.82 88888.00 2008-06-07 01:44:14.250 159 12498.17 76.62 55303.82 88888.00 2008-06-07 01:44:14.375 159 12498.20 76.62 55303.88 88888.00 2008-06-07 01:44:14.500 159 12498.15 76.62 55303.90 88888.00 2008-06-07 01:44:14.625 159 12498.15 76.65 55303.88 88888.00 2008-06-07 01:44:14.750 159 12498.17 76.65 55303.88 88888.00 2008-06-07 01:44:14.875 159 12498.23 76.65 55303.85 88888.00 2008-06-07 01:44:15.000 159 12498.30 76.65 55303.85 88888.00 2008-06-07 01:44:15.125 159 12498.27 76.67 55303.85 88888.00 2008-06-07 01:44:15.250 159 12498.23 76.67 55303.82 88888.00 2008-06-07 01:44:15.375 159 12498.23 76.67 55303.82 88888.00 2008-06-07 01:44:15.500 159 12498.20 76.67 55303.82 88888.00 2008-06-07 01:44:15.625 159 12498.23 76.67 55303.82 88888.00 2008-06-07 01:44:15.750 159 12498.30 76.67 55303.82 88888.00 2008-06-07 01:44:15.875 159 12498.30 76.70 55303.82 88888.00 2008-06-07 01:44:16.000 159 12498.30 76.70 55303.80 88888.00 2008-06-07 01:44:16.125 159 12498.30 76.67 55303.82 88888.00 2008-06-07 01:44:16.250 159 12498.33 76.70 55303.80 88888.00 2008-06-07 01:44:16.375 159 12498.38 76.70 55303.80 88888.00 2008-06-07 01:44:16.500 159 12498.40 76.72 55303.80 88888.00 2008-06-07 01:44:16.625 159 12498.38 76.72 55303.80 88888.00 2008-06-07 01:44:16.750 159 12498.40 76.72 55303.80 88888.00 2008-06-07 01:44:16.875 159 12498.38 76.72 55303.80 88888.00 2008-06-07 01:44:17.000 159 12498.40 76.72 55303.80 88888.00 2008-06-07 01:44:17.125 159 12498.38 76.72 55303.80 88888.00 2008-06-07 01:44:17.250 159 12498.40 76.72 55303.78 88888.00 2008-06-07 01:44:17.375 159 12498.40 76.75 55303.78 88888.00 2008-06-07 01:44:17.500 159 12498.35 76.78 55303.80 88888.00 2008-06-07 01:44:17.625 159 12498.33 76.78 55303.82 88888.00 2008-06-07 01:44:17.750 159 12498.35 76.78 55303.82 88888.00 2008-06-07 01:44:17.875 159 12498.38 76.80 55303.80 88888.00 2008-06-07 01:44:18.000 159 12498.35 76.78 55303.78 88888.00 2008-06-07 01:44:18.125 159 12498.35 76.80 55303.80 88888.00 2008-06-07 01:44:18.250 159 12498.35 76.78 55303.78 88888.00 2008-06-07 01:44:18.375 159 12498.42 76.78 55303.75 88888.00 2008-06-07 01:44:18.500 159 12498.48 76.80 55303.80 88888.00 2008-06-07 01:44:18.625 159 12498.58 76.80 55303.80 88888.00 2008-06-07 01:44:18.750 159 12498.58 76.83 55303.80 88888.00 2008-06-07 01:44:18.875 159 12498.60 76.83 55303.82 88888.00 2008-06-07 01:44:19.000 159 12498.60 76.83 55303.82 88888.00 2008-06-07 01:44:19.125 159 12498.55 76.83 55303.88 88888.00 2008-06-07 01:44:19.250 159 12498.50 76.80 55303.85 88888.00 2008-06-07 01:44:19.375 159 12498.52 76.83 55303.80 88888.00 2008-06-07 01:44:19.500 159 12498.55 76.85 55303.80 88888.00 2008-06-07 01:44:19.625 159 12498.50 76.85 55303.80 88888.00 2008-06-07 01:44:19.750 159 12498.55 76.88 55303.80 88888.00 2008-06-07 01:44:19.875 159 12498.58 76.88 55303.80 88888.00 2008-06-07 01:44:20.000 159 12498.62 76.88 55303.78 88888.00 2008-06-07 01:44:20.125 159 12498.62 76.88 55303.80 88888.00 2008-06-07 01:44:20.250 159 12498.62 76.88 55303.82 88888.00 2008-06-07 01:44:20.375 159 12498.65 76.88 55303.82 88888.00 2008-06-07 01:44:20.500 159 12498.67 76.88 55303.82 88888.00 2008-06-07 01:44:20.625 159 12498.67 76.88 55303.80 88888.00 2008-06-07 01:44:20.750 159 12498.65 76.88 55303.78 88888.00 2008-06-07 01:44:20.875 159 12498.65 76.88 55303.75 88888.00 2008-06-07 01:44:21.000 159 12498.70 76.88 55303.75 88888.00 2008-06-07 01:44:21.125 159 12498.75 76.90 55303.78 88888.00 2008-06-07 01:44:21.250 159 12498.75 76.92 55303.82 88888.00 2008-06-07 01:44:21.375 159 12498.85 76.92 55303.80 88888.00 2008-06-07 01:44:21.500 159 12498.92 76.92 55303.80 88888.00 2008-06-07 01:44:21.625 159 12498.90 76.92 55303.82 88888.00 2008-06-07 01:44:21.750 159 12498.88 76.95 55303.82 88888.00 2008-06-07 01:44:21.875 159 12498.83 76.95 55303.80 88888.00 2008-06-07 01:44:22.000 159 12498.85 76.97 55303.80 88888.00 2008-06-07 01:44:22.125 159 12498.88 76.97 55303.80 88888.00 2008-06-07 01:44:22.250 159 12498.83 76.97 55303.80 88888.00 2008-06-07 01:44:22.375 159 12498.85 76.97 55303.80 88888.00 2008-06-07 01:44:22.500 159 12498.90 76.97 55303.78 88888.00 2008-06-07 01:44:22.625 159 12498.88 76.97 55303.78 88888.00 2008-06-07 01:44:22.750 159 12498.88 76.97 55303.78 88888.00 2008-06-07 01:44:22.875 159 12498.92 76.97 55303.78 88888.00 2008-06-07 01:44:23.000 159 12498.95 76.97 55303.78 88888.00 2008-06-07 01:44:23.125 159 12499.02 76.97 55303.78 88888.00 2008-06-07 01:44:23.250 159 12499.02 76.97 55303.78 88888.00 2008-06-07 01:44:23.375 159 12499.08 77.00 55303.78 88888.00 2008-06-07 01:44:23.500 159 12499.02 77.00 55303.78 88888.00 2008-06-07 01:44:23.625 159 12499.00 77.00 55303.78 88888.00 2008-06-07 01:44:23.750 159 12499.05 77.03 55303.78 88888.00 2008-06-07 01:44:23.875 159 12499.08 77.03 55303.78 88888.00 2008-06-07 01:44:24.000 159 12499.10 77.00 55303.78 88888.00 2008-06-07 01:44:24.125 159 12499.05 77.03 55303.78 88888.00 2008-06-07 01:44:24.250 159 12498.95 77.05 55303.80 88888.00 2008-06-07 01:44:24.375 159 12499.02 77.08 55303.75 88888.00 2008-06-07 01:44:24.500 159 12499.08 77.05 55303.78 88888.00 2008-06-07 01:44:24.625 159 12499.02 77.03 55303.78 88888.00 2008-06-07 01:44:24.750 159 12499.08 77.05 55303.75 88888.00 2008-06-07 01:44:24.875 159 12499.15 77.05 55303.75 88888.00 2008-06-07 01:44:25.000 159 12499.17 77.05 55303.72 88888.00 2008-06-07 01:44:25.125 159 12499.17 77.05 55303.75 88888.00 2008-06-07 01:44:25.250 159 12499.25 77.05 55303.80 88888.00 2008-06-07 01:44:25.375 159 12499.30 77.08 55303.80 88888.00 2008-06-07 01:44:25.500 159 12499.25 77.08 55303.82 88888.00 2008-06-07 01:44:25.625 159 12499.15 77.08 55303.80 88888.00 2008-06-07 01:44:25.750 159 12499.15 77.10 55303.78 88888.00 2008-06-07 01:44:25.875 159 12499.17 77.12 55303.75 88888.00 2008-06-07 01:44:26.000 159 12499.12 77.12 55303.78 88888.00 2008-06-07 01:44:26.125 159 12499.12 77.12 55303.80 88888.00 2008-06-07 01:44:26.250 159 12499.23 77.10 55303.80 88888.00 2008-06-07 01:44:26.375 159 12499.25 77.12 55303.78 88888.00 2008-06-07 01:44:26.500 159 12499.23 77.15 55303.80 88888.00 2008-06-07 01:44:26.625 159 12499.30 77.17 55303.80 88888.00 2008-06-07 01:44:26.750 159 12499.30 77.17 55303.80 88888.00 2008-06-07 01:44:26.875 159 12499.25 77.17 55303.80 88888.00 2008-06-07 01:44:27.000 159 12499.27 77.17 55303.78 88888.00 2008-06-07 01:44:27.125 159 12499.30 77.17 55303.78 88888.00 2008-06-07 01:44:27.250 159 12499.27 77.15 55303.78 88888.00 2008-06-07 01:44:27.375 159 12499.38 77.17 55303.78 88888.00 2008-06-07 01:44:27.500 159 12499.35 77.20 55303.80 88888.00 2008-06-07 01:44:27.625 159 12499.30 77.20 55303.82 88888.00 2008-06-07 01:44:27.750 159 12499.33 77.20 55303.82 88888.00 2008-06-07 01:44:27.875 159 12499.38 77.20 55303.80 88888.00 2008-06-07 01:44:28.000 159 12499.40 77.20 55303.80 88888.00 2008-06-07 01:44:28.125 159 12499.45 77.20 55303.82 88888.00 2008-06-07 01:44:28.250 159 12499.45 77.20 55303.82 88888.00 2008-06-07 01:44:28.375 159 12499.40 77.20 55303.82 88888.00 2008-06-07 01:44:28.500 159 12499.42 77.22 55303.82 88888.00 2008-06-07 01:44:28.625 159 12499.45 77.25 55303.82 88888.00 2008-06-07 01:44:28.750 159 12499.50 77.22 55303.82 88888.00 2008-06-07 01:44:28.875 159 12499.55 77.22 55303.82 88888.00 2008-06-07 01:44:29.000 159 12499.45 77.17 55303.78 88888.00 2008-06-07 01:44:29.125 159 12499.40 77.20 55303.80 88888.00 2008-06-07 01:44:29.250 159 12499.45 77.20 55303.80 88888.00 2008-06-07 01:44:29.375 159 12499.45 77.20 55303.80 88888.00 2008-06-07 01:44:29.500 159 12499.52 77.17 55303.82 88888.00 2008-06-07 01:44:29.625 159 12499.58 77.22 55303.85 88888.00 2008-06-07 01:44:29.750 159 12499.58 77.25 55303.85 88888.00 2008-06-07 01:44:29.875 159 12499.60 77.25 55303.82 88888.00 2008-06-07 01:44:30.000 159 12499.60 77.22 55303.80 88888.00 2008-06-07 01:44:30.125 159 12499.60 77.25 55303.80 88888.00 2008-06-07 01:44:30.250 159 12499.58 77.22 55303.82 88888.00 2008-06-07 01:44:30.375 159 12499.62 77.28 55303.82 88888.00 2008-06-07 01:44:30.500 159 12499.62 77.25 55303.82 88888.00 2008-06-07 01:44:30.625 159 12499.58 77.28 55303.78 88888.00 2008-06-07 01:44:30.750 159 12499.62 77.28 55303.80 88888.00 2008-06-07 01:44:30.875 159 12499.67 77.28 55303.80 88888.00 2008-06-07 01:44:31.000 159 12499.67 77.30 55303.80 88888.00 2008-06-07 01:44:31.125 159 12499.67 77.30 55303.80 88888.00 2008-06-07 01:44:31.250 159 12499.60 77.30 55303.85 88888.00 2008-06-07 01:44:31.375 159 12499.65 77.33 55303.85 88888.00 2008-06-07 01:44:31.500 159 12499.67 77.30 55303.82 88888.00 2008-06-07 01:44:31.625 159 12499.65 77.33 55303.82 88888.00 2008-06-07 01:44:31.750 159 12499.65 77.33 55303.80 88888.00 2008-06-07 01:44:31.875 159 12499.65 77.33 55303.80 88888.00 2008-06-07 01:44:32.000 159 12499.70 77.35 55303.82 88888.00 2008-06-07 01:44:32.125 159 12499.80 77.35 55303.82 88888.00 2008-06-07 01:44:32.250 159 12499.80 77.33 55303.85 88888.00 2008-06-07 01:44:32.375 159 12499.80 77.35 55303.82 88888.00 2008-06-07 01:44:32.500 159 12499.85 77.35 55303.80 88888.00 2008-06-07 01:44:32.625 159 12499.90 77.35 55303.78 88888.00 2008-06-07 01:44:32.750 159 12499.85 77.38 55303.78 88888.00 2008-06-07 01:44:32.875 159 12499.83 77.40 55303.82 88888.00 2008-06-07 01:44:33.000 159 12499.83 77.40 55303.80 88888.00 2008-06-07 01:44:33.125 159 12499.88 77.40 55303.80 88888.00 2008-06-07 01:44:33.250 159 12499.85 77.38 55303.80 88888.00 2008-06-07 01:44:33.375 159 12499.85 77.40 55303.80 88888.00 2008-06-07 01:44:33.500 159 12499.88 77.40 55303.80 88888.00 2008-06-07 01:44:33.625 159 12499.92 77.40 55303.80 88888.00 2008-06-07 01:44:33.750 159 12499.90 77.40 55303.80 88888.00 2008-06-07 01:44:33.875 159 12499.83 77.40 55303.82 88888.00 2008-06-07 01:44:34.000 159 12499.88 77.40 55303.82 88888.00 2008-06-07 01:44:34.125 159 12499.92 77.42 55303.80 88888.00 2008-06-07 01:44:34.250 159 12499.92 77.42 55303.80 88888.00 2008-06-07 01:44:34.375 159 12499.95 77.40 55303.80 88888.00 2008-06-07 01:44:34.500 159 12499.92 77.45 55303.80 88888.00 2008-06-07 01:44:34.625 159 12499.88 77.45 55303.80 88888.00 2008-06-07 01:44:34.750 159 12499.88 77.40 55303.82 88888.00 2008-06-07 01:44:34.875 159 12499.95 77.42 55303.82 88888.00 2008-06-07 01:44:35.000 159 12500.05 77.40 55303.80 88888.00 2008-06-07 01:44:35.125 159 12500.08 77.42 55303.80 88888.00 2008-06-07 01:44:35.250 159 12500.00 77.42 55303.78 88888.00 2008-06-07 01:44:35.375 159 12500.02 77.42 55303.78 88888.00 2008-06-07 01:44:35.500 159 12500.10 77.42 55303.75 88888.00 2008-06-07 01:44:35.625 159 12500.05 77.45 55303.78 88888.00 2008-06-07 01:44:35.750 159 12500.05 77.45 55303.78 88888.00 2008-06-07 01:44:35.875 159 12500.05 77.45 55303.78 88888.00 2008-06-07 01:44:36.000 159 12500.10 77.45 55303.75 88888.00 2008-06-07 01:44:36.125 159 12500.12 77.45 55303.78 88888.00 2008-06-07 01:44:36.250 159 12500.10 77.45 55303.80 88888.00 2008-06-07 01:44:36.375 159 12500.02 77.42 55303.78 88888.00 2008-06-07 01:44:36.500 159 12500.10 77.45 55303.78 88888.00 2008-06-07 01:44:36.625 159 12500.20 77.45 55303.80 88888.00 2008-06-07 01:44:36.750 159 12500.25 77.45 55303.80 88888.00 2008-06-07 01:44:36.875 159 12500.23 77.45 55303.80 88888.00 2008-06-07 01:44:37.000 159 12500.17 77.47 55303.80 88888.00 2008-06-07 01:44:37.125 159 12500.23 77.47 55303.82 88888.00 2008-06-07 01:44:37.250 159 12500.23 77.47 55303.82 88888.00 2008-06-07 01:44:37.375 159 12500.25 77.47 55303.82 88888.00 2008-06-07 01:44:37.500 159 12500.20 77.47 55303.82 88888.00 2008-06-07 01:44:37.625 159 12500.17 77.47 55303.85 88888.00 2008-06-07 01:44:37.750 159 12500.17 77.50 55303.88 88888.00 2008-06-07 01:44:37.875 159 12500.20 77.50 55303.88 88888.00 2008-06-07 01:44:38.000 159 12500.17 77.53 55303.82 88888.00 2008-06-07 01:44:38.125 159 12500.23 77.50 55303.85 88888.00 2008-06-07 01:44:38.250 159 12500.27 77.47 55303.88 88888.00 2008-06-07 01:44:38.375 159 12500.30 77.50 55303.88 88888.00 2008-06-07 01:44:38.500 159 12500.35 77.50 55303.85 88888.00 2008-06-07 01:44:38.625 159 12500.33 77.47 55303.82 88888.00 2008-06-07 01:44:38.750 159 12500.25 77.47 55303.82 88888.00 2008-06-07 01:44:38.875 159 12500.30 77.50 55303.82 88888.00 2008-06-07 01:44:39.000 159 12500.42 77.47 55303.80 88888.00 2008-06-07 01:44:39.125 159 12500.40 77.47 55303.80 88888.00 2008-06-07 01:44:39.250 159 12500.33 77.47 55303.82 88888.00 2008-06-07 01:44:39.375 159 12500.40 77.47 55303.82 88888.00 2008-06-07 01:44:39.500 159 12500.48 77.50 55303.85 88888.00 2008-06-07 01:44:39.625 159 12500.50 77.50 55303.85 88888.00 2008-06-07 01:44:39.750 159 12500.42 77.50 55303.85 88888.00 2008-06-07 01:44:39.875 159 12500.33 77.50 55303.82 88888.00 2008-06-07 01:44:40.000 159 12500.40 77.50 55303.85 88888.00 2008-06-07 01:44:40.125 159 12500.48 77.50 55303.85 88888.00 2008-06-07 01:44:40.250 159 12500.50 77.50 55303.85 88888.00 2008-06-07 01:44:40.375 159 12500.52 77.53 55303.88 88888.00 2008-06-07 01:44:40.500 159 12500.50 77.53 55303.90 88888.00 2008-06-07 01:44:40.625 159 12500.48 77.50 55303.93 88888.00 2008-06-07 01:44:40.750 159 12500.45 77.53 55303.93 88888.00 2008-06-07 01:44:40.875 159 12500.45 77.53 55303.88 88888.00 2008-06-07 01:44:41.000 159 12500.50 77.53 55303.85 88888.00 2008-06-07 01:44:41.125 159 12500.52 77.50 55303.85 88888.00 2008-06-07 01:44:41.250 159 12500.48 77.50 55303.88 88888.00 2008-06-07 01:44:41.375 159 12500.52 77.53 55303.88 88888.00 2008-06-07 01:44:41.500 159 12500.50 77.55 55303.90 88888.00 2008-06-07 01:44:41.625 159 12500.50 77.55 55303.93 88888.00 2008-06-07 01:44:41.750 159 12500.52 77.55 55303.90 88888.00 2008-06-07 01:44:41.875 159 12500.52 77.55 55303.88 88888.00 2008-06-07 01:44:42.000 159 12500.52 77.55 55303.88 88888.00 2008-06-07 01:44:42.125 159 12500.52 77.53 55303.90 88888.00 2008-06-07 01:44:42.250 159 12500.60 77.55 55303.90 88888.00 2008-06-07 01:44:42.375 159 12500.67 77.55 55303.90 88888.00 2008-06-07 01:44:42.500 159 12500.65 77.58 55303.90 88888.00 2008-06-07 01:44:42.625 159 12500.60 77.55 55303.90 88888.00 2008-06-07 01:44:42.750 159 12500.67 77.55 55303.90 88888.00 2008-06-07 01:44:42.875 159 12500.70 77.58 55303.90 88888.00 2008-06-07 01:44:43.000 159 12500.62 77.58 55303.85 88888.00 2008-06-07 01:44:43.125 159 12500.62 77.58 55303.88 88888.00 2008-06-07 01:44:43.250 159 12500.62 77.58 55303.88 88888.00 2008-06-07 01:44:43.375 159 12500.70 77.58 55303.88 88888.00 2008-06-07 01:44:43.500 159 12500.75 77.58 55303.90 88888.00 2008-06-07 01:44:43.625 159 12500.75 77.58 55303.90 88888.00 2008-06-07 01:44:43.750 159 12500.75 77.60 55303.90 88888.00 2008-06-07 01:44:43.875 159 12500.77 77.58 55303.90 88888.00 2008-06-07 01:44:44.000 159 12500.85 77.58 55303.85 88888.00 2008-06-07 01:44:44.125 159 12500.85 77.58 55303.88 88888.00 2008-06-07 01:44:44.250 159 12500.83 77.60 55303.90 88888.00 2008-06-07 01:44:44.375 159 12500.85 77.60 55303.90 88888.00 2008-06-07 01:44:44.500 159 12500.88 77.60 55303.90 88888.00 2008-06-07 01:44:44.625 159 12500.85 77.60 55303.93 88888.00 2008-06-07 01:44:44.750 159 12500.92 77.62 55303.93 88888.00 2008-06-07 01:44:44.875 159 12500.95 77.62 55303.90 88888.00 2008-06-07 01:44:45.000 159 12501.00 77.62 55303.85 88888.00 2008-06-07 01:44:45.125 159 12501.02 77.60 55303.88 88888.00 2008-06-07 01:44:45.250 159 12501.00 77.60 55303.90 88888.00 2008-06-07 01:44:45.375 159 12500.98 77.60 55303.90 88888.00 2008-06-07 01:44:45.500 159 12500.95 77.60 55303.93 88888.00 2008-06-07 01:44:45.625 159 12500.98 77.62 55303.93 88888.00 2008-06-07 01:44:45.750 159 12501.00 77.62 55303.93 88888.00 2008-06-07 01:44:45.875 159 12501.05 77.62 55303.93 88888.00 2008-06-07 01:44:46.000 159 12501.02 77.62 55303.90 88888.00 2008-06-07 01:44:46.125 159 12501.00 77.62 55303.90 88888.00 2008-06-07 01:44:46.250 159 12501.02 77.65 55303.93 88888.00 2008-06-07 01:44:46.375 159 12501.08 77.67 55303.93 88888.00 2008-06-07 01:44:46.500 159 12501.10 77.67 55303.90 88888.00 2008-06-07 01:44:46.625 159 12501.02 77.62 55303.90 88888.00 2008-06-07 01:44:46.750 159 12501.05 77.65 55303.95 88888.00 2008-06-07 01:44:46.875 159 12501.10 77.65 55303.93 88888.00 2008-06-07 01:44:47.000 159 12501.10 77.62 55303.93 88888.00 2008-06-07 01:44:47.125 159 12501.15 77.65 55303.93 88888.00 2008-06-07 01:44:47.250 159 12501.15 77.65 55303.93 88888.00 2008-06-07 01:44:47.375 159 12501.17 77.65 55303.95 88888.00 2008-06-07 01:44:47.500 159 12501.12 77.65 55303.95 88888.00 2008-06-07 01:44:47.625 159 12501.10 77.65 55303.97 88888.00 2008-06-07 01:44:47.750 159 12501.12 77.67 55303.97 88888.00 2008-06-07 01:44:47.875 159 12501.20 77.67 55303.97 88888.00 2008-06-07 01:44:48.000 159 12501.23 77.65 55303.93 88888.00 2008-06-07 01:44:48.125 159 12501.23 77.67 55303.93 88888.00 2008-06-07 01:44:48.250 159 12501.15 77.67 55303.95 88888.00 2008-06-07 01:44:48.375 159 12501.20 77.67 55304.00 88888.00 2008-06-07 01:44:48.500 159 12501.23 77.65 55304.00 88888.00 2008-06-07 01:44:48.625 159 12501.23 77.67 55304.00 88888.00 2008-06-07 01:44:48.750 159 12501.20 77.65 55304.00 88888.00 2008-06-07 01:44:48.875 159 12501.25 77.70 55303.97 88888.00 2008-06-07 01:44:49.000 159 12501.30 77.70 55303.97 88888.00 2008-06-07 01:44:49.125 159 12501.30 77.67 55303.97 88888.00 2008-06-07 01:44:49.250 159 12501.30 77.67 55303.95 88888.00 2008-06-07 01:44:49.375 159 12501.40 77.70 55303.93 88888.00 2008-06-07 01:44:49.500 159 12501.40 77.70 55303.95 88888.00 2008-06-07 01:44:49.625 159 12501.38 77.72 55303.97 88888.00 2008-06-07 01:44:49.750 159 12501.38 77.72 55303.95 88888.00 2008-06-07 01:44:49.875 159 12501.38 77.70 55303.95 88888.00 2008-06-07 01:44:50.000 159 12501.40 77.70 55303.95 88888.00 2008-06-07 01:44:50.125 159 12501.42 77.67 55303.97 88888.00 2008-06-07 01:44:50.250 159 12501.35 77.65 55303.97 88888.00 2008-06-07 01:44:50.375 159 12501.33 77.70 55303.95 88888.00 2008-06-07 01:44:50.500 159 12501.35 77.70 55303.95 88888.00 2008-06-07 01:44:50.625 159 12501.38 77.72 55303.95 88888.00 2008-06-07 01:44:50.750 159 12501.38 77.70 55303.93 88888.00 2008-06-07 01:44:50.875 159 12501.42 77.70 55303.95 88888.00 2008-06-07 01:44:51.000 159 12501.48 77.70 55303.95 88888.00 2008-06-07 01:44:51.125 159 12501.50 77.70 55303.97 88888.00 2008-06-07 01:44:51.250 159 12501.48 77.70 55303.97 88888.00 2008-06-07 01:44:51.375 159 12501.50 77.72 55303.97 88888.00 2008-06-07 01:44:51.500 159 12501.50 77.72 55303.97 88888.00 2008-06-07 01:44:51.625 159 12501.52 77.72 55303.97 88888.00 2008-06-07 01:44:51.750 159 12501.52 77.72 55304.00 88888.00 2008-06-07 01:44:51.875 159 12501.42 77.72 55304.03 88888.00 2008-06-07 01:44:52.000 159 12501.45 77.72 55304.00 88888.00 2008-06-07 01:44:52.125 159 12501.40 77.72 55304.00 88888.00 2008-06-07 01:44:52.250 159 12501.42 77.72 55304.00 88888.00 2008-06-07 01:44:52.375 159 12501.48 77.72 55304.00 88888.00 2008-06-07 01:44:52.500 159 12501.50 77.72 55304.00 88888.00 2008-06-07 01:44:52.625 159 12501.58 77.72 55304.00 88888.00 2008-06-07 01:44:52.750 159 12501.55 77.72 55304.03 88888.00 2008-06-07 01:44:52.875 159 12501.50 77.72 55304.00 88888.00 2008-06-07 01:44:53.000 159 12501.55 77.70 55304.00 88888.00 2008-06-07 01:44:53.125 159 12501.55 77.72 55304.00 88888.00 2008-06-07 01:44:53.250 159 12501.50 77.72 55304.00 88888.00 2008-06-07 01:44:53.375 159 12501.52 77.72 55304.00 88888.00 2008-06-07 01:44:53.500 159 12501.55 77.75 55304.03 88888.00 2008-06-07 01:44:53.625 159 12501.58 77.75 55304.03 88888.00 2008-06-07 01:44:53.750 159 12501.55 77.75 55304.03 88888.00 2008-06-07 01:44:53.875 159 12501.58 77.75 55304.05 88888.00 2008-06-07 01:44:54.000 159 12501.62 77.78 55304.03 88888.00 2008-06-07 01:44:54.125 159 12501.65 77.78 55304.03 88888.00 2008-06-07 01:44:54.250 159 12501.65 77.75 55304.03 88888.00 2008-06-07 01:44:54.375 159 12501.67 77.75 55304.03 88888.00 2008-06-07 01:44:54.500 159 12501.67 77.80 55304.05 88888.00 2008-06-07 01:44:54.625 159 12501.67 77.80 55304.03 88888.00 2008-06-07 01:44:54.750 159 12501.62 77.80 55304.05 88888.00 2008-06-07 01:44:54.875 159 12501.70 77.78 55304.05 88888.00 2008-06-07 01:44:55.000 159 12501.75 77.78 55304.00 88888.00 2008-06-07 01:44:55.125 159 12501.77 77.78 55304.00 88888.00 2008-06-07 01:44:55.250 159 12501.75 77.78 55304.03 88888.00 2008-06-07 01:44:55.375 159 12501.80 77.78 55304.03 88888.00 2008-06-07 01:44:55.500 159 12501.80 77.80 55304.05 88888.00 2008-06-07 01:44:55.625 159 12501.75 77.78 55304.07 88888.00 2008-06-07 01:44:55.750 159 12501.77 77.78 55304.05 88888.00 2008-06-07 01:44:55.875 159 12501.85 77.78 55304.07 88888.00 2008-06-07 01:44:56.000 159 12501.90 77.78 55304.10 88888.00 2008-06-07 01:44:56.125 159 12501.92 77.78 55304.12 88888.00 2008-06-07 01:44:56.250 159 12501.95 77.78 55304.12 88888.00 2008-06-07 01:44:56.375 159 12501.88 77.80 55304.10 88888.00 2008-06-07 01:44:56.500 159 12501.80 77.80 55304.12 88888.00 2008-06-07 01:44:56.625 159 12501.85 77.78 55304.10 88888.00 2008-06-07 01:44:56.750 159 12501.88 77.80 55304.07 88888.00 2008-06-07 01:44:56.875 159 12501.90 77.80 55304.12 88888.00 2008-06-07 01:44:57.000 159 12501.92 77.80 55304.10 88888.00 2008-06-07 01:44:57.125 159 12501.92 77.80 55304.10 88888.00 2008-06-07 01:44:57.250 159 12501.92 77.78 55304.10 88888.00 2008-06-07 01:44:57.375 159 12501.92 77.78 55304.07 88888.00 2008-06-07 01:44:57.500 159 12501.92 77.78 55304.10 88888.00 2008-06-07 01:44:57.625 159 12501.95 77.80 55304.07 88888.00 2008-06-07 01:44:57.750 159 12501.98 77.78 55304.07 88888.00 2008-06-07 01:44:57.875 159 12501.98 77.80 55304.10 88888.00 2008-06-07 01:44:58.000 159 12502.00 77.80 55304.07 88888.00 2008-06-07 01:44:58.125 159 12502.02 77.80 55304.05 88888.00 2008-06-07 01:44:58.250 159 12502.00 77.80 55304.07 88888.00 2008-06-07 01:44:58.375 159 12502.00 77.80 55304.05 88888.00 2008-06-07 01:44:58.500 159 12502.02 77.80 55304.07 88888.00 2008-06-07 01:44:58.625 159 12502.00 77.80 55304.07 88888.00 2008-06-07 01:44:58.750 159 12501.95 77.83 55304.07 88888.00 2008-06-07 01:44:58.875 159 12502.00 77.83 55304.07 88888.00 2008-06-07 01:44:59.000 159 12502.00 77.83 55304.07 88888.00 2008-06-07 01:44:59.125 159 12502.00 77.83 55304.07 88888.00 2008-06-07 01:44:59.250 159 12502.00 77.85 55304.10 88888.00 2008-06-07 01:44:59.375 159 12502.12 77.83 55304.10 88888.00 2008-06-07 01:44:59.500 159 12502.17 77.83 55304.07 88888.00 2008-06-07 01:44:59.625 159 12502.20 77.83 55304.07 88888.00 2008-06-07 01:44:59.750 159 12502.20 77.83 55304.07 88888.00 2008-06-07 01:44:59.875 159 12502.12 77.83 55304.12 88888.00 2008-06-07 01:45:00.000 159 12502.12 77.85 55304.12 88888.00 2008-06-07 01:45:00.125 159 12502.15 77.83 55304.12 88888.00 2008-06-07 01:45:00.250 159 12502.15 77.83 55304.12 88888.00 2008-06-07 01:45:00.375 159 12502.12 77.85 55304.12 88888.00 2008-06-07 01:45:00.500 159 12502.10 77.88 55304.10 88888.00 2008-06-07 01:45:00.625 159 12502.17 77.85 55304.12 88888.00 2008-06-07 01:45:00.750 159 12502.15 77.85 55304.12 88888.00 2008-06-07 01:45:00.875 159 12502.12 77.85 55304.12 88888.00 2008-06-07 01:45:01.000 159 12502.15 77.83 55304.12 88888.00 2008-06-07 01:45:01.125 159 12502.20 77.83 55304.15 88888.00 2008-06-07 01:45:01.250 159 12502.25 77.83 55304.18 88888.00 2008-06-07 01:45:01.375 159 12502.30 77.80 55304.15 88888.00 2008-06-07 01:45:01.500 159 12502.27 77.83 55304.18 88888.00 2008-06-07 01:45:01.625 159 12502.23 77.88 55304.20 88888.00 2008-06-07 01:45:01.750 159 12502.20 77.88 55304.20 88888.00 2008-06-07 01:45:01.875 159 12502.23 77.90 55304.20 88888.00 2008-06-07 01:45:02.000 159 12502.30 77.88 55304.18 88888.00 2008-06-07 01:45:02.125 159 12502.25 77.90 55304.20 88888.00 2008-06-07 01:45:02.250 159 12502.15 77.88 55304.20 88888.00 2008-06-07 01:45:02.375 159 12502.12 77.88 55304.18 88888.00 2008-06-07 01:45:02.500 159 12502.15 77.83 55304.18 88888.00 2008-06-07 01:45:02.625 159 12502.20 77.83 55304.18 88888.00 2008-06-07 01:45:02.750 159 12502.23 77.85 55304.15 88888.00 2008-06-07 01:45:02.875 159 12502.35 77.85 55304.15 88888.00 2008-06-07 01:45:03.000 159 12502.35 77.88 55304.15 88888.00 2008-06-07 01:45:03.125 159 12502.30 77.90 55304.15 88888.00 2008-06-07 01:45:03.250 159 12502.27 77.90 55304.18 88888.00 2008-06-07 01:45:03.375 159 12502.30 77.90 55304.18 88888.00 2008-06-07 01:45:03.500 159 12502.33 77.88 55304.18 88888.00 2008-06-07 01:45:03.625 159 12502.40 77.88 55304.18 88888.00 2008-06-07 01:45:03.750 159 12502.45 77.90 55304.18 88888.00 2008-06-07 01:45:03.875 159 12502.40 77.90 55304.18 88888.00 2008-06-07 01:45:04.000 159 12502.40 77.90 55304.18 88888.00 2008-06-07 01:45:04.125 159 12502.40 77.90 55304.20 88888.00 2008-06-07 01:45:04.250 159 12502.38 77.90 55304.22 88888.00 2008-06-07 01:45:04.375 159 12502.40 77.92 55304.22 88888.00 2008-06-07 01:45:04.500 159 12502.45 77.92 55304.22 88888.00 2008-06-07 01:45:04.625 159 12502.45 77.92 55304.20 88888.00 2008-06-07 01:45:04.750 159 12502.42 77.90 55304.18 88888.00 2008-06-07 01:45:04.875 159 12502.40 77.92 55304.18 88888.00 2008-06-07 01:45:05.000 159 12502.42 77.95 55304.18 88888.00 2008-06-07 01:45:05.125 159 12502.48 77.92 55304.20 88888.00 2008-06-07 01:45:05.250 159 12502.50 77.92 55304.20 88888.00 2008-06-07 01:45:05.375 159 12502.60 77.92 55304.18 88888.00 2008-06-07 01:45:05.500 159 12502.58 77.92 55304.20 88888.00 2008-06-07 01:45:05.625 159 12502.58 77.92 55304.20 88888.00 2008-06-07 01:45:05.750 159 12502.55 77.97 55304.18 88888.00 2008-06-07 01:45:05.875 159 12502.52 77.97 55304.18 88888.00 2008-06-07 01:45:06.000 159 12502.58 77.95 55304.20 88888.00 2008-06-07 01:45:06.125 159 12502.55 77.97 55304.20 88888.00 2008-06-07 01:45:06.250 159 12502.48 77.97 55304.20 88888.00 2008-06-07 01:45:06.375 159 12502.52 78.00 55304.20 88888.00 2008-06-07 01:45:06.500 159 12502.58 77.97 55304.22 88888.00 2008-06-07 01:45:06.625 159 12502.58 77.97 55304.25 88888.00 2008-06-07 01:45:06.750 159 12502.55 78.00 55304.22 88888.00 2008-06-07 01:45:06.875 159 12502.58 77.97 55304.22 88888.00 2008-06-07 01:45:07.000 159 12502.58 77.95 55304.22 88888.00 2008-06-07 01:45:07.125 159 12502.58 77.97 55304.25 88888.00 2008-06-07 01:45:07.250 159 12502.58 78.00 55304.22 88888.00 2008-06-07 01:45:07.375 159 12502.60 78.00 55304.20 88888.00 2008-06-07 01:45:07.500 159 12502.58 78.00 55304.20 88888.00 2008-06-07 01:45:07.625 159 12502.60 78.03 55304.20 88888.00 2008-06-07 01:45:07.750 159 12502.62 78.03 55304.25 88888.00 2008-06-07 01:45:07.875 159 12502.65 78.03 55304.30 88888.00 2008-06-07 01:45:08.000 159 12502.70 78.03 55304.28 88888.00 2008-06-07 01:45:08.125 159 12502.73 78.03 55304.28 88888.00 2008-06-07 01:45:08.250 159 12502.70 77.97 55304.22 88888.00 2008-06-07 01:45:08.375 159 12502.70 77.97 55304.22 88888.00 2008-06-07 01:45:08.500 159 12502.65 78.00 55304.22 88888.00 2008-06-07 01:45:08.625 159 12502.67 78.00 55304.22 88888.00 2008-06-07 01:45:08.750 159 12502.67 78.03 55304.25 88888.00 2008-06-07 01:45:08.875 159 12502.67 78.03 55304.28 88888.00 2008-06-07 01:45:09.000 159 12502.73 78.03 55304.22 88888.00 2008-06-07 01:45:09.125 159 12502.75 78.05 55304.25 88888.00 2008-06-07 01:45:09.250 159 12502.75 78.08 55304.30 88888.00 2008-06-07 01:45:09.375 159 12502.77 78.08 55304.28 88888.00 2008-06-07 01:45:09.500 159 12502.80 78.08 55304.28 88888.00 2008-06-07 01:45:09.625 159 12502.77 78.05 55304.30 88888.00 2008-06-07 01:45:09.750 159 12502.83 78.05 55304.28 88888.00 2008-06-07 01:45:09.875 159 12502.90 78.08 55304.28 88888.00 2008-06-07 01:45:10.000 159 12502.85 78.08 55304.28 88888.00 2008-06-07 01:45:10.125 159 12502.80 78.08 55304.25 88888.00 2008-06-07 01:45:10.250 159 12502.90 78.03 55304.25 88888.00 2008-06-07 01:45:10.375 159 12502.92 78.08 55304.25 88888.00 2008-06-07 01:45:10.500 159 12502.88 78.08 55304.28 88888.00 2008-06-07 01:45:10.625 159 12502.83 78.12 55304.28 88888.00 2008-06-07 01:45:10.750 159 12502.80 78.10 55304.30 88888.00 2008-06-07 01:45:10.875 159 12502.80 78.08 55304.30 88888.00 2008-06-07 01:45:11.000 159 12502.83 78.10 55304.32 88888.00 2008-06-07 01:45:11.125 159 12502.85 78.12 55304.30 88888.00 2008-06-07 01:45:11.250 159 12502.88 78.12 55304.30 88888.00 2008-06-07 01:45:11.375 159 12502.85 78.12 55304.28 88888.00 2008-06-07 01:45:11.500 159 12502.83 78.15 55304.28 88888.00 2008-06-07 01:45:11.625 159 12502.88 78.15 55304.28 88888.00 2008-06-07 01:45:11.750 159 12502.90 78.15 55304.30 88888.00 2008-06-07 01:45:11.875 159 12502.80 78.15 55304.30 88888.00 2008-06-07 01:45:12.000 159 12502.85 78.17 55304.30 88888.00 2008-06-07 01:45:12.125 159 12502.95 78.20 55304.32 88888.00 2008-06-07 01:45:12.250 159 12502.92 78.15 55304.32 88888.00 2008-06-07 01:45:12.375 159 12502.98 78.15 55304.35 88888.00 2008-06-07 01:45:12.500 159 12502.95 78.15 55304.32 88888.00 2008-06-07 01:45:12.625 159 12503.00 78.17 55304.30 88888.00 2008-06-07 01:45:12.750 159 12503.05 78.17 55304.30 88888.00 2008-06-07 01:45:12.875 159 12503.05 78.17 55304.30 88888.00 2008-06-07 01:45:13.000 159 12503.05 78.20 55304.32 88888.00 2008-06-07 01:45:13.125 159 12503.00 78.20 55304.35 88888.00 2008-06-07 01:45:13.250 159 12503.00 78.17 55304.38 88888.00 2008-06-07 01:45:13.375 159 12503.10 78.20 55304.35 88888.00 2008-06-07 01:45:13.500 159 12503.10 78.20 55304.32 88888.00 2008-06-07 01:45:13.625 159 12503.12 78.17 55304.32 88888.00 2008-06-07 01:45:13.750 159 12503.15 78.20 55304.32 88888.00 2008-06-07 01:45:13.875 159 12503.12 78.20 55304.35 88888.00 2008-06-07 01:45:14.000 159 12503.10 78.20 55304.35 88888.00 2008-06-07 01:45:14.125 159 12503.08 78.22 55304.38 88888.00 2008-06-07 01:45:14.250 159 12503.05 78.20 55304.35 88888.00 2008-06-07 01:45:14.375 159 12503.10 78.20 55304.35 88888.00 2008-06-07 01:45:14.500 159 12503.10 78.25 55304.38 88888.00 2008-06-07 01:45:14.625 159 12503.10 78.25 55304.38 88888.00 2008-06-07 01:45:14.750 159 12503.12 78.25 55304.38 88888.00 2008-06-07 01:45:14.875 159 12503.12 78.28 55304.40 88888.00 2008-06-07 01:45:15.000 159 12503.15 78.30 55304.38 88888.00 2008-06-07 01:45:15.125 159 12503.15 78.33 55304.38 88888.00 2008-06-07 01:45:15.250 159 12503.10 78.33 55304.40 88888.00 2008-06-07 01:45:15.375 159 12503.10 78.33 55304.38 88888.00 2008-06-07 01:45:15.500 159 12503.08 78.33 55304.32 88888.00 2008-06-07 01:45:15.625 159 12503.12 78.30 55304.35 88888.00 2008-06-07 01:45:15.750 159 12503.15 78.33 55304.35 88888.00 2008-06-07 01:45:15.875 159 12503.17 78.35 55304.35 88888.00 2008-06-07 01:45:16.000 159 12503.23 78.35 55304.38 88888.00 2008-06-07 01:45:16.125 159 12503.27 78.38 55304.38 88888.00 2008-06-07 01:45:16.250 159 12503.17 78.35 55304.40 88888.00 2008-06-07 01:45:16.375 159 12503.17 78.35 55304.38 88888.00 2008-06-07 01:45:16.500 159 12503.17 78.35 55304.35 88888.00 2008-06-07 01:45:16.625 159 12503.23 78.38 55304.32 88888.00 2008-06-07 01:45:16.750 159 12503.30 78.40 55304.35 88888.00 2008-06-07 01:45:16.875 159 12503.30 78.40 55304.32 88888.00 2008-06-07 01:45:17.000 159 12503.33 78.40 55304.32 88888.00 2008-06-07 01:45:17.125 159 12503.35 78.40 55304.35 88888.00 2008-06-07 01:45:17.250 159 12503.30 78.40 55304.38 88888.00 2008-06-07 01:45:17.375 159 12503.25 78.42 55304.40 88888.00 2008-06-07 01:45:17.500 159 12503.20 78.45 55304.43 88888.00 2008-06-07 01:45:17.625 159 12503.20 78.42 55304.40 88888.00 2008-06-07 01:45:17.750 159 12503.27 78.42 55304.38 88888.00 2008-06-07 01:45:17.875 159 12503.30 78.42 55304.40 88888.00 2008-06-07 01:45:18.000 159 12503.30 78.42 55304.43 88888.00 2008-06-07 01:45:18.125 159 12503.30 78.45 55304.43 88888.00 2008-06-07 01:45:18.250 159 12503.25 78.45 55304.45 88888.00 2008-06-07 01:45:18.375 159 12503.27 78.42 55304.43 88888.00 2008-06-07 01:45:18.500 159 12503.30 78.45 55304.40 88888.00 2008-06-07 01:45:18.625 159 12503.27 78.45 55304.40 88888.00 2008-06-07 01:45:18.750 159 12503.30 78.42 55304.38 88888.00 2008-06-07 01:45:18.875 159 12503.38 78.45 55304.40 88888.00 2008-06-07 01:45:19.000 159 12503.45 78.47 55304.45 88888.00 2008-06-07 01:45:19.125 159 12503.48 78.50 55304.45 88888.00 2008-06-07 01:45:19.250 159 12503.42 78.45 55304.43 88888.00 2008-06-07 01:45:19.375 159 12503.45 78.45 55304.40 88888.00 2008-06-07 01:45:19.500 159 12503.50 78.42 55304.40 88888.00 2008-06-07 01:45:19.625 159 12503.40 78.47 55304.45 88888.00 2008-06-07 01:45:19.750 159 12503.42 78.47 55304.45 88888.00 2008-06-07 01:45:19.875 159 12503.48 78.50 55304.43 88888.00 2008-06-07 01:45:20.000 159 12503.45 78.50 55304.45 88888.00 2008-06-07 01:45:20.125 159 12503.40 78.50 55304.47 88888.00 2008-06-07 01:45:20.250 159 12503.35 78.53 55304.47 88888.00 2008-06-07 01:45:20.375 159 12503.33 78.50 55304.45 88888.00 2008-06-07 01:45:20.500 159 12503.42 78.50 55304.45 88888.00 2008-06-07 01:45:20.625 159 12503.48 78.53 55304.43 88888.00 2008-06-07 01:45:20.750 159 12503.45 78.55 55304.45 88888.00 2008-06-07 01:45:20.875 159 12503.48 78.55 55304.45 88888.00 2008-06-07 01:45:21.000 159 12503.50 78.53 55304.45 88888.00 2008-06-07 01:45:21.125 159 12503.55 78.55 55304.47 88888.00 2008-06-07 01:45:21.250 159 12503.58 78.55 55304.47 88888.00 2008-06-07 01:45:21.375 159 12503.58 78.58 55304.47 88888.00 2008-06-07 01:45:21.500 159 12503.55 78.53 55304.45 88888.00 2008-06-07 01:45:21.625 159 12503.55 78.55 55304.47 88888.00 2008-06-07 01:45:21.750 159 12503.58 78.58 55304.45 88888.00 2008-06-07 01:45:21.875 159 12503.58 78.58 55304.47 88888.00 2008-06-07 01:45:22.000 159 12503.58 78.55 55304.47 88888.00 2008-06-07 01:45:22.125 159 12503.65 78.55 55304.47 88888.00 2008-06-07 01:45:22.250 159 12503.67 78.58 55304.45 88888.00 2008-06-07 01:45:22.375 159 12503.65 78.60 55304.47 88888.00 2008-06-07 01:45:22.500 159 12503.65 78.62 55304.45 88888.00 2008-06-07 01:45:22.625 159 12503.73 78.62 55304.43 88888.00 2008-06-07 01:45:22.750 159 12503.83 78.65 55304.45 88888.00 2008-06-07 01:45:22.875 159 12503.77 78.65 55304.45 88888.00 2008-06-07 01:45:23.000 159 12503.77 78.65 55304.45 88888.00 2008-06-07 01:45:23.125 159 12503.77 78.65 55304.45 88888.00 2008-06-07 01:45:23.250 159 12503.70 78.65 55304.50 88888.00 2008-06-07 01:45:23.375 159 12503.70 78.65 55304.47 88888.00 2008-06-07 01:45:23.500 159 12503.77 78.65 55304.47 88888.00 2008-06-07 01:45:23.625 159 12503.80 78.67 55304.53 88888.00 2008-06-07 01:45:23.750 159 12503.75 78.65 55304.53 88888.00 2008-06-07 01:45:23.875 159 12503.70 78.67 55304.53 88888.00 2008-06-07 01:45:24.000 159 12503.83 78.70 55304.50 88888.00 2008-06-07 01:45:24.125 159 12503.83 78.70 55304.50 88888.00 2008-06-07 01:45:24.250 159 12503.80 78.67 55304.55 88888.00 2008-06-07 01:45:24.375 159 12503.83 78.70 55304.55 88888.00 2008-06-07 01:45:24.500 159 12503.83 78.70 55304.53 88888.00 2008-06-07 01:45:24.625 159 12503.80 78.70 55304.50 88888.00 2008-06-07 01:45:24.750 159 12503.80 78.70 55304.53 88888.00 2008-06-07 01:45:24.875 159 12503.77 78.72 55304.55 88888.00 2008-06-07 01:45:25.000 159 12503.75 78.75 55304.55 88888.00 2008-06-07 01:45:25.125 159 12503.77 78.75 55304.53 88888.00 2008-06-07 01:45:25.250 159 12503.75 78.75 55304.53 88888.00 2008-06-07 01:45:25.375 159 12503.80 78.78 55304.53 88888.00 2008-06-07 01:45:25.500 159 12503.80 78.75 55304.55 88888.00 2008-06-07 01:45:25.625 159 12503.77 78.75 55304.57 88888.00 2008-06-07 01:45:25.750 159 12503.80 78.75 55304.55 88888.00 2008-06-07 01:45:25.875 159 12503.83 78.78 55304.53 88888.00 2008-06-07 01:45:26.000 159 12503.88 78.78 55304.50 88888.00 2008-06-07 01:45:26.125 159 12503.95 78.78 55304.53 88888.00 2008-06-07 01:45:26.250 159 12503.90 78.80 55304.55 88888.00 2008-06-07 01:45:26.375 159 12503.88 78.83 55304.57 88888.00 2008-06-07 01:45:26.500 159 12503.88 78.83 55304.57 88888.00 2008-06-07 01:45:26.625 159 12503.90 78.80 55304.57 88888.00 2008-06-07 01:45:26.750 159 12503.95 78.83 55304.57 88888.00 2008-06-07 01:45:26.875 159 12503.95 78.83 55304.55 88888.00 2008-06-07 01:45:27.000 159 12503.90 78.83 55304.53 88888.00 2008-06-07 01:45:27.125 159 12503.92 78.85 55304.57 88888.00 2008-06-07 01:45:27.250 159 12503.95 78.85 55304.60 88888.00 2008-06-07 01:45:27.375 159 12503.98 78.85 55304.60 88888.00 2008-06-07 01:45:27.500 159 12504.02 78.85 55304.60 88888.00 2008-06-07 01:45:27.625 159 12504.10 78.85 55304.57 88888.00 2008-06-07 01:45:27.750 159 12504.08 78.85 55304.57 88888.00 2008-06-07 01:45:27.875 159 12504.05 78.88 55304.57 88888.00 2008-06-07 01:45:28.000 159 12504.02 78.85 55304.57 88888.00 2008-06-07 01:45:28.125 159 12504.02 78.85 55304.57 88888.00 2008-06-07 01:45:28.250 159 12503.95 78.85 55304.60 88888.00 2008-06-07 01:45:28.375 159 12503.95 78.88 55304.57 88888.00 2008-06-07 01:45:28.500 159 12504.02 78.88 55304.57 88888.00 2008-06-07 01:45:28.625 159 12504.00 78.90 55304.57 88888.00 2008-06-07 01:45:28.750 159 12503.98 78.90 55304.55 88888.00 2008-06-07 01:45:28.875 159 12503.98 78.90 55304.57 88888.00 2008-06-07 01:45:29.000 159 12504.00 78.90 55304.55 88888.00 2008-06-07 01:45:29.125 159 12504.05 78.90 55304.57 88888.00 2008-06-07 01:45:29.250 159 12504.12 78.90 55304.55 88888.00 2008-06-07 01:45:29.375 159 12504.17 78.92 55304.55 88888.00 2008-06-07 01:45:29.500 159 12504.17 78.95 55304.60 88888.00 2008-06-07 01:45:29.625 159 12504.15 78.95 55304.60 88888.00 2008-06-07 01:45:29.750 159 12504.15 78.95 55304.60 88888.00 2008-06-07 01:45:29.875 159 12504.15 78.97 55304.57 88888.00 2008-06-07 01:45:30.000 159 12504.12 78.95 55304.57 88888.00 2008-06-07 01:45:30.125 159 12504.17 78.95 55304.57 88888.00 2008-06-07 01:45:30.250 159 12504.23 78.95 55304.57 88888.00 2008-06-07 01:45:30.375 159 12504.25 78.97 55304.57 88888.00 2008-06-07 01:45:30.500 159 12504.20 79.03 55304.57 88888.00 2008-06-07 01:45:30.625 159 12504.23 79.03 55304.57 88888.00 2008-06-07 01:45:30.750 159 12504.25 79.03 55304.55 88888.00 2008-06-07 01:45:30.875 159 12504.35 78.97 55304.57 88888.00 2008-06-07 01:45:31.000 159 12504.40 78.97 55304.55 88888.00 2008-06-07 01:45:31.125 159 12504.40 79.00 55304.60 88888.00 2008-06-07 01:45:31.250 159 12504.38 79.00 55304.62 88888.00 2008-06-07 01:45:31.375 159 12504.38 79.05 55304.62 88888.00 2008-06-07 01:45:31.500 159 12504.38 79.05 55304.60 88888.00 2008-06-07 01:45:31.625 159 12504.35 79.05 55304.60 88888.00 2008-06-07 01:45:31.750 159 12504.33 79.08 55304.57 88888.00 2008-06-07 01:45:31.875 159 12504.38 79.08 55304.57 88888.00 2008-06-07 01:45:32.000 159 12504.42 79.08 55304.57 88888.00 2008-06-07 01:45:32.125 159 12504.45 79.08 55304.60 88888.00 2008-06-07 01:45:32.250 159 12504.40 79.05 55304.62 88888.00 2008-06-07 01:45:32.375 159 12504.38 79.08 55304.57 88888.00 2008-06-07 01:45:32.500 159 12504.40 79.08 55304.60 88888.00 2008-06-07 01:45:32.625 159 12504.40 79.10 55304.62 88888.00 2008-06-07 01:45:32.750 159 12504.38 79.08 55304.62 88888.00 2008-06-07 01:45:32.875 159 12504.42 79.08 55304.65 88888.00 2008-06-07 01:45:33.000 159 12504.42 79.08 55304.65 88888.00 2008-06-07 01:45:33.125 159 12504.38 79.10 55304.68 88888.00 2008-06-07 01:45:33.250 159 12504.40 79.10 55304.62 88888.00 2008-06-07 01:45:33.375 159 12504.48 79.10 55304.60 88888.00 2008-06-07 01:45:33.500 159 12504.50 79.10 55304.62 88888.00 2008-06-07 01:45:33.625 159 12504.48 79.12 55304.62 88888.00 2008-06-07 01:45:33.750 159 12504.48 79.15 55304.62 88888.00 2008-06-07 01:45:33.875 159 12504.50 79.15 55304.62 88888.00 2008-06-07 01:45:34.000 159 12504.52 79.15 55304.62 88888.00 2008-06-07 01:45:34.125 159 12504.48 79.17 55304.65 88888.00 2008-06-07 01:45:34.250 159 12504.48 79.17 55304.65 88888.00 2008-06-07 01:45:34.375 159 12504.52 79.17 55304.62 88888.00 2008-06-07 01:45:34.500 159 12504.48 79.15 55304.65 88888.00 2008-06-07 01:45:34.625 159 12504.50 79.17 55304.68 88888.00 2008-06-07 01:45:34.750 159 12504.52 79.20 55304.65 88888.00 2008-06-07 01:45:34.875 159 12504.52 79.20 55304.65 88888.00 2008-06-07 01:45:35.000 159 12504.58 79.17 55304.65 88888.00 2008-06-07 01:45:35.125 159 12504.55 79.20 55304.65 88888.00 2008-06-07 01:45:35.250 159 12504.50 79.22 55304.68 88888.00 2008-06-07 01:45:35.375 159 12504.58 79.22 55304.68 88888.00 2008-06-07 01:45:35.500 159 12504.58 79.22 55304.68 88888.00 2008-06-07 01:45:35.625 159 12504.58 79.20 55304.68 88888.00 2008-06-07 01:45:35.750 159 12504.60 79.22 55304.68 88888.00 2008-06-07 01:45:35.875 159 12504.60 79.22 55304.70 88888.00 2008-06-07 01:45:36.000 159 12504.60 79.25 55304.70 88888.00 2008-06-07 01:45:36.125 159 12504.62 79.28 55304.70 88888.00 2008-06-07 01:45:36.250 159 12504.67 79.25 55304.68 88888.00 2008-06-07 01:45:36.375 159 12504.67 79.25 55304.68 88888.00 2008-06-07 01:45:36.500 159 12504.50 79.28 55304.68 88888.00 2008-06-07 01:45:36.625 159 12504.55 79.28 55304.70 88888.00 2008-06-07 01:45:36.750 159 12504.62 79.30 55304.70 88888.00 2008-06-07 01:45:36.875 159 12504.60 79.30 55304.70 88888.00 2008-06-07 01:45:37.000 159 12504.60 79.33 55304.70 88888.00 2008-06-07 01:45:37.125 159 12504.60 79.33 55304.70 88888.00 2008-06-07 01:45:37.250 159 12504.65 79.30 55304.70 88888.00 2008-06-07 01:45:37.375 159 12504.70 79.33 55304.72 88888.00 2008-06-07 01:45:37.500 159 12504.65 79.30 55304.70 88888.00 2008-06-07 01:45:37.625 159 12504.65 79.33 55304.68 88888.00 2008-06-07 01:45:37.750 159 12504.70 79.33 55304.70 88888.00 2008-06-07 01:45:37.875 159 12504.70 79.30 55304.65 88888.00 2008-06-07 01:45:38.000 159 12504.67 79.33 55304.68 88888.00 2008-06-07 01:45:38.125 159 12504.67 79.38 55304.70 88888.00 2008-06-07 01:45:38.250 159 12504.65 79.35 55304.70 88888.00 2008-06-07 01:45:38.375 159 12504.70 79.38 55304.70 88888.00 2008-06-07 01:45:38.500 159 12504.70 79.38 55304.70 88888.00 2008-06-07 01:45:38.625 159 12504.65 79.40 55304.72 88888.00 2008-06-07 01:45:38.750 159 12504.65 79.40 55304.72 88888.00 2008-06-07 01:45:38.875 159 12504.70 79.42 55304.70 88888.00 2008-06-07 01:45:39.000 159 12504.73 79.42 55304.70 88888.00 2008-06-07 01:45:39.125 159 12504.73 79.42 55304.72 88888.00 2008-06-07 01:45:39.250 159 12504.73 79.45 55304.72 88888.00 2008-06-07 01:45:39.375 159 12504.80 79.45 55304.72 88888.00 2008-06-07 01:45:39.500 159 12504.80 79.45 55304.72 88888.00 2008-06-07 01:45:39.625 159 12504.75 79.45 55304.72 88888.00 2008-06-07 01:45:39.750 159 12504.73 79.45 55304.72 88888.00 2008-06-07 01:45:39.875 159 12504.75 79.45 55304.72 88888.00 2008-06-07 01:45:40.000 159 12504.75 79.45 55304.72 88888.00 2008-06-07 01:45:40.125 159 12504.75 79.47 55304.72 88888.00 2008-06-07 01:45:40.250 159 12504.75 79.47 55304.72 88888.00 2008-06-07 01:45:40.375 159 12504.80 79.50 55304.72 88888.00 2008-06-07 01:45:40.500 159 12504.83 79.50 55304.72 88888.00 2008-06-07 01:45:40.625 159 12504.80 79.45 55304.72 88888.00 2008-06-07 01:45:40.750 159 12504.77 79.47 55304.72 88888.00 2008-06-07 01:45:40.875 159 12504.77 79.50 55304.75 88888.00 2008-06-07 01:45:41.000 159 12504.77 79.53 55304.75 88888.00 2008-06-07 01:45:41.125 159 12504.83 79.53 55304.75 88888.00 2008-06-07 01:45:41.250 159 12504.85 79.53 55304.75 88888.00 2008-06-07 01:45:41.375 159 12504.85 79.58 55304.72 88888.00 2008-06-07 01:45:41.500 159 12504.80 79.58 55304.72 88888.00 2008-06-07 01:45:41.625 159 12504.77 79.58 55304.75 88888.00 2008-06-07 01:45:41.750 159 12504.80 79.58 55304.75 88888.00 2008-06-07 01:45:41.875 159 12504.85 79.60 55304.75 88888.00 2008-06-07 01:45:42.000 159 12504.83 79.58 55304.78 88888.00 2008-06-07 01:45:42.125 159 12504.85 79.60 55304.80 88888.00 2008-06-07 01:45:42.250 159 12504.80 79.55 55304.78 88888.00 2008-06-07 01:45:42.375 159 12504.88 79.60 55304.78 88888.00 2008-06-07 01:45:42.500 159 12504.92 79.60 55304.75 88888.00 2008-06-07 01:45:42.625 159 12505.00 79.62 55304.78 88888.00 2008-06-07 01:45:42.750 159 12505.00 79.60 55304.80 88888.00 2008-06-07 01:45:42.875 159 12504.95 79.60 55304.80 88888.00 2008-06-07 01:45:43.000 159 12504.95 79.62 55304.80 88888.00 2008-06-07 01:45:43.125 159 12504.95 79.62 55304.80 88888.00 2008-06-07 01:45:43.250 159 12504.88 79.58 55304.82 88888.00 2008-06-07 01:45:43.375 159 12504.95 79.60 55304.82 88888.00 2008-06-07 01:45:43.500 159 12505.00 79.60 55304.85 88888.00 2008-06-07 01:45:43.625 159 12505.02 79.65 55304.82 88888.00 2008-06-07 01:45:43.750 159 12504.95 79.65 55304.80 88888.00 2008-06-07 01:45:43.875 159 12504.90 79.67 55304.80 88888.00 2008-06-07 01:45:44.000 159 12504.90 79.65 55304.80 88888.00 2008-06-07 01:45:44.125 159 12504.92 79.70 55304.80 88888.00 2008-06-07 01:45:44.250 159 12504.98 79.67 55304.80 88888.00 2008-06-07 01:45:44.375 159 12504.98 79.70 55304.80 88888.00 2008-06-07 01:45:44.500 159 12504.95 79.72 55304.80 88888.00 2008-06-07 01:45:44.625 159 12505.00 79.72 55304.80 88888.00 2008-06-07 01:45:44.750 159 12505.05 79.72 55304.82 88888.00 2008-06-07 01:45:44.875 159 12505.02 79.72 55304.82 88888.00 2008-06-07 01:45:45.000 159 12504.95 79.72 55304.80 88888.00 2008-06-07 01:45:45.125 159 12504.98 79.72 55304.80 88888.00 2008-06-07 01:45:45.250 159 12505.00 79.72 55304.82 88888.00 2008-06-07 01:45:45.375 159 12505.08 79.72 55304.82 88888.00 2008-06-07 01:45:45.500 159 12505.10 79.72 55304.82 88888.00 2008-06-07 01:45:45.625 159 12505.10 79.72 55304.85 88888.00 2008-06-07 01:45:45.750 159 12505.02 79.72 55304.82 88888.00 2008-06-07 01:45:45.875 159 12505.02 79.78 55304.85 88888.00 2008-06-07 01:45:46.000 159 12505.02 79.80 55304.85 88888.00 2008-06-07 01:45:46.125 159 12505.02 79.80 55304.88 88888.00 2008-06-07 01:45:46.250 159 12505.02 79.78 55304.88 88888.00 2008-06-07 01:45:46.375 159 12505.05 79.78 55304.85 88888.00 2008-06-07 01:45:46.500 159 12505.10 79.78 55304.88 88888.00 2008-06-07 01:45:46.625 159 12505.10 79.78 55304.85 88888.00 2008-06-07 01:45:46.750 159 12505.10 79.78 55304.82 88888.00 2008-06-07 01:45:46.875 159 12505.10 79.80 55304.85 88888.00 2008-06-07 01:45:47.000 159 12505.12 79.80 55304.82 88888.00 2008-06-07 01:45:47.125 159 12505.12 79.78 55304.85 88888.00 2008-06-07 01:45:47.250 159 12505.12 79.78 55304.85 88888.00 2008-06-07 01:45:47.375 159 12505.20 79.78 55304.88 88888.00 2008-06-07 01:45:47.500 159 12505.23 79.80 55304.90 88888.00 2008-06-07 01:45:47.625 159 12505.25 79.80 55304.90 88888.00 2008-06-07 01:45:47.750 159 12505.27 79.83 55304.90 88888.00 2008-06-07 01:45:47.875 159 12505.20 79.85 55304.88 88888.00 2008-06-07 01:45:48.000 159 12505.15 79.85 55304.90 88888.00 2008-06-07 01:45:48.125 159 12505.12 79.88 55304.90 88888.00 2008-06-07 01:45:48.250 159 12505.17 79.88 55304.88 88888.00 2008-06-07 01:45:48.375 159 12505.20 79.88 55304.90 88888.00 2008-06-07 01:45:48.500 159 12505.17 79.90 55304.88 88888.00 2008-06-07 01:45:48.625 159 12505.23 79.88 55304.90 88888.00 2008-06-07 01:45:48.750 159 12505.30 79.90 55304.90 88888.00 2008-06-07 01:45:48.875 159 12505.38 79.90 55304.90 88888.00 2008-06-07 01:45:49.000 159 12505.40 79.92 55304.90 88888.00 2008-06-07 01:45:49.125 159 12505.40 79.92 55304.88 88888.00 2008-06-07 01:45:49.250 159 12505.35 79.92 55304.95 88888.00 2008-06-07 01:45:49.375 159 12505.40 79.95 55304.95 88888.00 2008-06-07 01:45:49.500 159 12505.40 79.95 55304.97 88888.00 2008-06-07 01:45:49.625 159 12505.40 79.95 55304.97 88888.00 2008-06-07 01:45:49.750 159 12505.33 79.95 55304.95 88888.00 2008-06-07 01:45:49.875 159 12505.27 79.95 55304.95 88888.00 2008-06-07 01:45:50.000 159 12505.33 79.97 55304.97 88888.00 2008-06-07 01:45:50.125 159 12505.33 79.95 55304.97 88888.00 2008-06-07 01:45:50.250 159 12505.33 79.92 55304.97 88888.00 2008-06-07 01:45:50.375 159 12505.38 79.95 55304.95 88888.00 2008-06-07 01:45:50.500 159 12505.38 79.95 55304.95 88888.00 2008-06-07 01:45:50.625 159 12505.42 79.97 55304.95 88888.00 2008-06-07 01:45:50.750 159 12505.45 80.00 55304.97 88888.00 2008-06-07 01:45:50.875 159 12505.40 80.00 55304.97 88888.00 2008-06-07 01:45:51.000 159 12505.42 80.00 55304.97 88888.00 2008-06-07 01:45:51.125 159 12505.40 80.00 55305.00 88888.00 2008-06-07 01:45:51.250 159 12505.38 79.97 55304.97 88888.00 2008-06-07 01:45:51.375 159 12505.42 80.00 55304.97 88888.00 2008-06-07 01:45:51.500 159 12505.48 80.00 55304.97 88888.00 2008-06-07 01:45:51.625 159 12505.52 80.00 55305.00 88888.00 2008-06-07 01:45:51.750 159 12505.55 79.97 55304.97 88888.00 2008-06-07 01:45:51.875 159 12505.48 80.03 55305.00 88888.00 2008-06-07 01:45:52.000 159 12505.45 80.03 55304.97 88888.00 2008-06-07 01:45:52.125 159 12505.45 80.05 55304.97 88888.00 2008-06-07 01:45:52.250 159 12505.42 80.03 55305.00 88888.00 2008-06-07 01:45:52.375 159 12505.55 80.05 55305.00 88888.00 2008-06-07 01:45:52.500 159 12505.55 80.05 55305.03 88888.00 2008-06-07 01:45:52.625 159 12505.55 80.05 55305.00 88888.00 2008-06-07 01:45:52.750 159 12505.58 80.05 55305.00 88888.00 2008-06-07 01:45:52.875 159 12505.60 80.05 55304.97 88888.00 2008-06-07 01:45:53.000 159 12505.52 80.08 55304.97 88888.00 2008-06-07 01:45:53.125 159 12505.52 80.05 55304.97 88888.00 2008-06-07 01:45:53.250 159 12505.50 80.08 55305.00 88888.00 2008-06-07 01:45:53.375 159 12505.55 80.10 55304.97 88888.00 2008-06-07 01:45:53.500 159 12505.52 80.08 55305.00 88888.00 2008-06-07 01:45:53.625 159 12505.55 80.08 55304.97 88888.00 2008-06-07 01:45:53.750 159 12505.60 80.08 55305.00 88888.00 2008-06-07 01:45:53.875 159 12505.55 80.10 55305.03 88888.00 2008-06-07 01:45:54.000 159 12505.52 80.10 55305.03 88888.00 2008-06-07 01:45:54.125 159 12505.58 80.10 55305.00 88888.00 2008-06-07 01:45:54.250 159 12505.60 80.10 55305.00 88888.00 2008-06-07 01:45:54.375 159 12505.60 80.12 55305.00 88888.00 2008-06-07 01:45:54.500 159 12505.62 80.12 55305.03 88888.00 2008-06-07 01:45:54.625 159 12505.60 80.10 55305.03 88888.00 2008-06-07 01:45:54.750 159 12505.60 80.12 55305.00 88888.00 2008-06-07 01:45:54.875 159 12505.55 80.12 55305.05 88888.00 2008-06-07 01:45:55.000 159 12505.55 80.12 55305.10 88888.00 2008-06-07 01:45:55.125 159 12505.60 80.15 55305.07 88888.00 2008-06-07 01:45:55.250 159 12505.60 80.12 55305.05 88888.00 2008-06-07 01:45:55.375 159 12505.65 80.12 55305.03 88888.00 2008-06-07 01:45:55.500 159 12505.67 80.12 55305.03 88888.00 2008-06-07 01:45:55.625 159 12505.67 80.12 55305.05 88888.00 2008-06-07 01:45:55.750 159 12505.70 80.12 55305.05 88888.00 2008-06-07 01:45:55.875 159 12505.75 80.15 55305.05 88888.00 2008-06-07 01:45:56.000 159 12505.75 80.15 55305.05 88888.00 2008-06-07 01:45:56.125 159 12505.73 80.17 55305.07 88888.00 2008-06-07 01:45:56.250 159 12505.70 80.15 55305.07 88888.00 2008-06-07 01:45:56.375 159 12505.70 80.15 55305.07 88888.00 2008-06-07 01:45:56.500 159 12505.62 80.15 55305.10 88888.00 2008-06-07 01:45:56.625 159 12505.62 80.17 55305.10 88888.00 2008-06-07 01:45:56.750 159 12505.65 80.17 55305.07 88888.00 2008-06-07 01:45:56.875 159 12505.70 80.20 55305.07 88888.00 2008-06-07 01:45:57.000 159 12505.73 80.20 55305.05 88888.00 2008-06-07 01:45:57.125 159 12505.73 80.17 55305.10 88888.00 2008-06-07 01:45:57.250 159 12505.65 80.17 55305.10 88888.00 2008-06-07 01:45:57.375 159 12505.67 80.20 55305.12 88888.00 2008-06-07 01:45:57.500 159 12505.67 80.22 55305.12 88888.00 2008-06-07 01:45:57.625 159 12505.67 80.22 55305.12 88888.00 2008-06-07 01:45:57.750 159 12505.67 80.22 55305.12 88888.00 2008-06-07 01:45:57.875 159 12505.75 80.22 55305.10 88888.00 2008-06-07 01:45:58.000 159 12505.75 80.22 55305.10 88888.00 2008-06-07 01:45:58.125 159 12505.77 80.20 55305.12 88888.00 2008-06-07 01:45:58.250 159 12505.80 80.22 55305.15 88888.00 2008-06-07 01:45:58.375 159 12505.85 80.25 55305.12 88888.00 2008-06-07 01:45:58.500 159 12505.83 80.25 55305.12 88888.00 2008-06-07 01:45:58.625 159 12505.83 80.25 55305.12 88888.00 2008-06-07 01:45:58.750 159 12505.80 80.22 55305.15 88888.00 2008-06-07 01:45:58.875 159 12505.83 80.25 55305.18 88888.00 2008-06-07 01:45:59.000 159 12505.85 80.25 55305.15 88888.00 2008-06-07 01:45:59.125 159 12505.83 80.30 55305.18 88888.00 2008-06-07 01:45:59.250 159 12505.77 80.28 55305.18 88888.00 2008-06-07 01:45:59.375 159 12505.77 80.28 55305.15 88888.00 2008-06-07 01:45:59.500 159 12505.80 80.28 55305.18 88888.00 2008-06-07 01:45:59.625 159 12505.77 80.28 55305.15 88888.00 2008-06-07 01:45:59.750 159 12505.77 80.28 55305.15 88888.00 2008-06-07 01:45:59.875 159 12505.85 80.28 55305.12 88888.00 2008-06-07 01:46:00.000 159 12505.95 80.30 55305.15 88888.00 2008-06-07 01:46:00.125 159 12505.95 80.30 55305.18 88888.00 2008-06-07 01:46:00.250 159 12505.85 80.28 55305.12 88888.00 2008-06-07 01:46:00.375 159 12505.85 80.28 55305.12 88888.00 2008-06-07 01:46:00.500 159 12505.90 80.28 55305.15 88888.00 2008-06-07 01:46:00.625 159 12505.98 80.28 55305.12 88888.00 2008-06-07 01:46:00.750 159 12505.95 80.30 55305.18 88888.00 2008-06-07 01:46:00.875 159 12505.88 80.33 55305.18 88888.00 2008-06-07 01:46:01.000 159 12505.83 80.33 55305.15 88888.00 2008-06-07 01:46:01.125 159 12505.80 80.33 55305.15 88888.00 2008-06-07 01:46:01.250 159 12505.90 80.30 55305.18 88888.00 2008-06-07 01:46:01.375 159 12505.98 80.33 55305.18 88888.00 2008-06-07 01:46:01.500 159 12505.90 80.33 55305.20 88888.00 2008-06-07 01:46:01.625 159 12505.80 80.33 55305.18 88888.00 2008-06-07 01:46:01.750 159 12505.80 80.33 55305.20 88888.00 2008-06-07 01:46:01.875 159 12505.80 80.33 55305.18 88888.00 2008-06-07 01:46:02.000 159 12505.83 80.30 55305.20 88888.00 2008-06-07 01:46:02.125 159 12505.85 80.35 55305.20 88888.00 2008-06-07 01:46:02.250 159 12505.90 80.35 55305.20 88888.00 2008-06-07 01:46:02.375 159 12505.92 80.38 55305.20 88888.00 2008-06-07 01:46:02.500 159 12505.92 80.38 55305.22 88888.00 2008-06-07 01:46:02.625 159 12505.88 80.40 55305.22 88888.00 2008-06-07 01:46:02.750 159 12505.92 80.38 55305.22 88888.00 2008-06-07 01:46:02.875 159 12505.90 80.40 55305.22 88888.00 2008-06-07 01:46:03.000 159 12505.83 80.38 55305.20 88888.00 2008-06-07 01:46:03.125 159 12505.85 80.35 55305.25 88888.00 2008-06-07 01:46:03.250 159 12505.90 80.35 55305.22 88888.00 2008-06-07 01:46:03.375 159 12505.90 80.40 55305.22 88888.00 2008-06-07 01:46:03.500 159 12505.90 80.40 55305.28 88888.00 2008-06-07 01:46:03.625 159 12505.92 80.38 55305.28 88888.00 2008-06-07 01:46:03.750 159 12505.98 80.38 55305.28 88888.00 2008-06-07 01:46:03.875 159 12505.98 80.40 55305.28 88888.00 2008-06-07 01:46:04.000 159 12505.95 80.40 55305.28 88888.00 2008-06-07 01:46:04.125 159 12505.98 80.42 55305.28 88888.00 2008-06-07 01:46:04.250 159 12505.98 80.40 55305.30 88888.00 2008-06-07 01:46:04.375 159 12506.02 80.40 55305.30 88888.00 2008-06-07 01:46:04.500 159 12506.02 80.42 55305.32 88888.00 2008-06-07 01:46:04.625 159 12505.98 80.40 55305.35 88888.00 2008-06-07 01:46:04.750 159 12506.00 80.42 55305.30 88888.00 2008-06-07 01:46:04.875 159 12506.05 80.40 55305.30 88888.00 2008-06-07 01:46:05.000 159 12506.02 80.40 55305.28 88888.00 2008-06-07 01:46:05.125 159 12506.00 80.42 55305.30 88888.00 2008-06-07 01:46:05.250 159 12506.00 80.40 55305.32 88888.00 2008-06-07 01:46:05.375 159 12505.98 80.42 55305.35 88888.00 2008-06-07 01:46:05.500 159 12505.95 80.42 55305.32 88888.00 2008-06-07 01:46:05.625 159 12505.92 80.42 55305.32 88888.00 2008-06-07 01:46:05.750 159 12505.95 80.45 55305.32 88888.00 2008-06-07 01:46:05.875 159 12505.98 80.45 55305.32 88888.00 2008-06-07 01:46:06.000 159 12506.00 80.45 55305.32 88888.00 2008-06-07 01:46:06.125 159 12506.02 80.42 55305.32 88888.00 2008-06-07 01:46:06.250 159 12505.95 80.45 55305.32 88888.00 2008-06-07 01:46:06.375 159 12505.92 80.47 55305.35 88888.00 2008-06-07 01:46:06.500 159 12505.95 80.47 55305.38 88888.00 2008-06-07 01:46:06.625 159 12505.98 80.45 55305.35 88888.00 2008-06-07 01:46:06.750 159 12505.98 80.45 55305.35 88888.00 2008-06-07 01:46:06.875 159 12506.00 80.47 55305.38 88888.00 2008-06-07 01:46:07.000 159 12506.02 80.47 55305.40 88888.00 2008-06-07 01:46:07.125 159 12506.10 80.45 55305.43 88888.00 2008-06-07 01:46:07.250 159 12506.10 80.45 55305.45 88888.00 2008-06-07 01:46:07.375 159 12506.10 80.47 55305.45 88888.00 2008-06-07 01:46:07.500 159 12506.12 80.47 55305.43 88888.00 2008-06-07 01:46:07.625 159 12506.12 80.47 55305.43 88888.00 2008-06-07 01:46:07.750 159 12506.20 80.53 55305.43 88888.00 2008-06-07 01:46:07.875 159 12506.17 80.50 55305.45 88888.00 2008-06-07 01:46:08.000 159 12506.10 80.47 55305.43 88888.00 2008-06-07 01:46:08.125 159 12506.05 80.50 55305.43 88888.00 2008-06-07 01:46:08.250 159 12506.00 80.50 55305.43 88888.00 2008-06-07 01:46:08.375 159 12506.05 80.50 55305.45 88888.00 2008-06-07 01:46:08.500 159 12506.02 80.47 55305.45 88888.00 2008-06-07 01:46:08.625 159 12506.02 80.45 55305.40 88888.00 2008-06-07 01:46:08.750 159 12506.12 80.47 55305.40 88888.00 2008-06-07 01:46:08.875 159 12506.12 80.47 55305.43 88888.00 2008-06-07 01:46:09.000 159 12506.17 80.47 55305.43 88888.00 2008-06-07 01:46:09.125 159 12506.12 80.47 55305.45 88888.00 2008-06-07 01:46:09.250 159 12506.05 80.47 55305.43 88888.00 2008-06-07 01:46:09.375 159 12506.05 80.50 55305.43 88888.00 2008-06-07 01:46:09.500 159 12506.00 80.50 55305.43 88888.00 2008-06-07 01:46:09.625 159 12506.05 80.50 55305.43 88888.00 2008-06-07 01:46:09.750 159 12506.10 80.50 55305.43 88888.00 2008-06-07 01:46:09.875 159 12506.10 80.50 55305.43 88888.00 2008-06-07 01:46:10.000 159 12506.17 80.53 55305.45 88888.00 2008-06-07 01:46:10.125 159 12506.20 80.53 55305.47 88888.00 2008-06-07 01:46:10.250 159 12506.15 80.50 55305.47 88888.00 2008-06-07 01:46:10.375 159 12506.15 80.53 55305.45 88888.00 2008-06-07 01:46:10.500 159 12506.15 80.53 55305.45 88888.00 2008-06-07 01:46:10.625 159 12506.17 80.53 55305.45 88888.00 2008-06-07 01:46:10.750 159 12506.20 80.53 55305.43 88888.00 2008-06-07 01:46:10.875 159 12506.17 80.53 55305.45 88888.00 2008-06-07 01:46:11.000 159 12506.17 80.53 55305.47 88888.00 2008-06-07 01:46:11.125 159 12506.23 80.50 55305.47 88888.00 2008-06-07 01:46:11.250 159 12506.25 80.47 55305.47 88888.00 2008-06-07 01:46:11.375 159 12506.20 80.50 55305.45 88888.00 2008-06-07 01:46:11.500 159 12506.12 80.50 55305.45 88888.00 2008-06-07 01:46:11.625 159 12506.15 80.50 55305.47 88888.00 2008-06-07 01:46:11.750 159 12506.20 80.53 55305.50 88888.00 2008-06-07 01:46:11.875 159 12506.20 80.50 55305.50 88888.00 2008-06-07 01:46:12.000 159 12506.17 80.53 55305.47 88888.00 2008-06-07 01:46:12.125 159 12506.15 80.50 55305.50 88888.00 2008-06-07 01:46:12.250 159 12506.15 80.50 55305.50 88888.00 2008-06-07 01:46:12.375 159 12506.23 80.53 55305.50 88888.00 2008-06-07 01:46:12.500 159 12506.27 80.53 55305.53 88888.00 2008-06-07 01:46:12.625 159 12506.30 80.50 55305.55 88888.00 2008-06-07 01:46:12.750 159 12506.27 80.53 55305.55 88888.00 2008-06-07 01:46:12.875 159 12506.25 80.53 55305.53 88888.00 2008-06-07 01:46:13.000 159 12506.33 80.50 55305.50 88888.00 2008-06-07 01:46:13.125 159 12506.35 80.53 55305.53 88888.00 2008-06-07 01:46:13.250 159 12506.30 80.53 55305.57 88888.00 2008-06-07 01:46:13.375 159 12506.30 80.55 55305.55 88888.00 2008-06-07 01:46:13.500 159 12506.27 80.55 55305.55 88888.00 2008-06-07 01:46:13.625 159 12506.27 80.55 55305.55 88888.00 2008-06-07 01:46:13.750 159 12506.30 80.53 55305.57 88888.00 2008-06-07 01:46:13.875 159 12506.35 80.55 55305.57 88888.00 2008-06-07 01:46:14.000 159 12506.40 80.55 55305.55 88888.00 2008-06-07 01:46:14.125 159 12506.38 80.55 55305.55 88888.00 2008-06-07 01:46:14.250 159 12506.30 80.53 55305.55 88888.00 2008-06-07 01:46:14.375 159 12506.35 80.55 55305.55 88888.00 2008-06-07 01:46:14.500 159 12506.40 80.55 55305.55 88888.00 2008-06-07 01:46:14.625 159 12506.42 80.55 55305.55 88888.00 2008-06-07 01:46:14.750 159 12506.42 80.53 55305.57 88888.00 2008-06-07 01:46:14.875 159 12506.42 80.55 55305.55 88888.00 2008-06-07 01:46:15.000 159 12506.40 80.55 55305.57 88888.00 2008-06-07 01:46:15.125 159 12506.40 80.55 55305.57 88888.00 2008-06-07 01:46:15.250 159 12506.40 80.55 55305.60 88888.00 2008-06-07 01:46:15.375 159 12506.42 80.58 55305.60 88888.00 2008-06-07 01:46:15.500 159 12506.42 80.55 55305.60 88888.00 2008-06-07 01:46:15.625 159 12506.42 80.55 55305.60 88888.00 2008-06-07 01:46:15.750 159 12506.45 80.58 55305.62 88888.00 2008-06-07 01:46:15.875 159 12506.40 80.58 55305.62 88888.00 2008-06-07 01:46:16.000 159 12506.38 80.58 55305.62 88888.00 2008-06-07 01:46:16.125 159 12506.40 80.58 55305.65 88888.00 2008-06-07 01:46:16.250 159 12506.42 80.58 55305.65 88888.00 2008-06-07 01:46:16.375 159 12506.45 80.58 55305.62 88888.00 2008-06-07 01:46:16.500 159 12506.45 80.58 55305.62 88888.00 2008-06-07 01:46:16.625 159 12506.45 80.55 55305.62 88888.00 2008-06-07 01:46:16.750 159 12506.45 80.55 55305.62 88888.00 2008-06-07 01:46:16.875 159 12506.45 80.58 55305.65 88888.00 2008-06-07 01:46:17.000 159 12506.40 80.60 55305.65 88888.00 2008-06-07 01:46:17.125 159 12506.42 80.58 55305.65 88888.00 2008-06-07 01:46:17.250 159 12506.38 80.58 55305.65 88888.00 2008-06-07 01:46:17.375 159 12506.35 80.58 55305.65 88888.00 2008-06-07 01:46:17.500 159 12506.38 80.55 55305.65 88888.00 2008-06-07 01:46:17.625 159 12506.42 80.58 55305.65 88888.00 2008-06-07 01:46:17.750 159 12506.45 80.58 55305.65 88888.00 2008-06-07 01:46:17.875 159 12506.45 80.58 55305.65 88888.00 2008-06-07 01:46:18.000 159 12506.48 80.58 55305.68 88888.00 2008-06-07 01:46:18.125 159 12506.48 80.58 55305.70 88888.00 2008-06-07 01:46:18.250 159 12506.50 80.60 55305.70 88888.00 2008-06-07 01:46:18.375 159 12506.48 80.60 55305.70 88888.00 2008-06-07 01:46:18.500 159 12506.48 80.62 55305.72 88888.00 2008-06-07 01:46:18.625 159 12506.55 80.62 55305.72 88888.00 2008-06-07 01:46:18.750 159 12506.55 80.60 55305.70 88888.00 2008-06-07 01:46:18.875 159 12506.52 80.58 55305.70 88888.00 2008-06-07 01:46:19.000 159 12506.55 80.60 55305.70 88888.00 2008-06-07 01:46:19.125 159 12506.50 80.60 55305.70 88888.00 2008-06-07 01:46:19.250 159 12506.42 80.58 55305.70 88888.00 2008-06-07 01:46:19.375 159 12506.45 80.58 55305.68 88888.00 2008-06-07 01:46:19.500 159 12506.45 80.60 55305.70 88888.00 2008-06-07 01:46:19.625 159 12506.48 80.62 55305.70 88888.00 2008-06-07 01:46:19.750 159 12506.48 80.60 55305.70 88888.00 2008-06-07 01:46:19.875 159 12506.45 80.58 55305.72 88888.00 2008-06-07 01:46:20.000 159 12506.45 80.58 55305.75 88888.00 2008-06-07 01:46:20.125 159 12506.45 80.58 55305.78 88888.00 2008-06-07 01:46:20.250 159 12506.42 80.58 55305.78 88888.00 2008-06-07 01:46:20.375 159 12506.45 80.60 55305.78 88888.00 2008-06-07 01:46:20.500 159 12506.42 80.62 55305.72 88888.00 2008-06-07 01:46:20.625 159 12506.42 80.60 55305.72 88888.00 2008-06-07 01:46:20.750 159 12506.48 80.60 55305.75 88888.00 2008-06-07 01:46:20.875 159 12506.50 80.60 55305.75 88888.00 2008-06-07 01:46:21.000 159 12506.52 80.60 55305.75 88888.00 2008-06-07 01:46:21.125 159 12506.52 80.60 55305.78 88888.00 2008-06-07 01:46:21.250 159 12506.48 80.60 55305.80 88888.00 2008-06-07 01:46:21.375 159 12506.48 80.60 55305.80 88888.00 2008-06-07 01:46:21.500 159 12506.50 80.62 55305.80 88888.00 2008-06-07 01:46:21.625 159 12506.50 80.62 55305.80 88888.00 2008-06-07 01:46:21.750 159 12506.52 80.62 55305.82 88888.00 2008-06-07 01:46:21.875 159 12506.55 80.60 55305.82 88888.00 2008-06-07 01:46:22.000 159 12506.52 80.62 55305.78 88888.00 2008-06-07 01:46:22.125 159 12506.50 80.62 55305.80 88888.00 2008-06-07 01:46:22.250 159 12506.45 80.60 55305.80 88888.00 2008-06-07 01:46:22.375 159 12506.50 80.60 55305.80 88888.00 2008-06-07 01:46:22.500 159 12506.50 80.62 55305.82 88888.00 2008-06-07 01:46:22.625 159 12506.48 80.62 55305.82 88888.00 2008-06-07 01:46:22.750 159 12506.45 80.62 55305.82 88888.00 2008-06-07 01:46:22.875 159 12506.45 80.60 55305.85 88888.00 2008-06-07 01:46:23.000 159 12506.50 80.60 55305.85 88888.00 2008-06-07 01:46:23.125 159 12506.48 80.60 55305.85 88888.00 2008-06-07 01:46:23.250 159 12506.45 80.58 55305.82 88888.00 2008-06-07 01:46:23.375 159 12506.45 80.60 55305.82 88888.00 2008-06-07 01:46:23.500 159 12506.48 80.60 55305.82 88888.00 2008-06-07 01:46:23.625 159 12506.50 80.60 55305.82 88888.00 2008-06-07 01:46:23.750 159 12506.50 80.60 55305.82 88888.00 2008-06-07 01:46:23.875 159 12506.50 80.62 55305.82 88888.00 2008-06-07 01:46:24.000 159 12506.48 80.60 55305.85 88888.00 2008-06-07 01:46:24.125 159 12506.52 80.62 55305.85 88888.00 2008-06-07 01:46:24.250 159 12506.55 80.62 55305.88 88888.00 2008-06-07 01:46:24.375 159 12506.52 80.62 55305.88 88888.00 2008-06-07 01:46:24.500 159 12506.48 80.62 55305.85 88888.00 2008-06-07 01:46:24.625 159 12506.50 80.65 55305.88 88888.00 2008-06-07 01:46:24.750 159 12506.50 80.62 55305.85 88888.00 2008-06-07 01:46:24.875 159 12506.48 80.62 55305.85 88888.00 2008-06-07 01:46:25.000 159 12506.48 80.60 55305.88 88888.00 2008-06-07 01:46:25.125 159 12506.48 80.60 55305.90 88888.00 2008-06-07 01:46:25.250 159 12506.45 80.58 55305.90 88888.00 2008-06-07 01:46:25.375 159 12506.50 80.60 55305.90 88888.00 2008-06-07 01:46:25.500 159 12506.45 80.62 55305.93 88888.00 2008-06-07 01:46:25.625 159 12506.50 80.60 55305.95 88888.00 2008-06-07 01:46:25.750 159 12506.58 80.62 55305.95 88888.00 2008-06-07 01:46:25.875 159 12506.60 80.65 55305.95 88888.00 2008-06-07 01:46:26.000 159 12506.52 80.65 55305.93 88888.00 2008-06-07 01:46:26.125 159 12506.58 80.62 55305.93 88888.00 2008-06-07 01:46:26.250 159 12506.65 80.65 55305.97 88888.00 2008-06-07 01:46:26.375 159 12506.67 80.65 55305.95 88888.00 2008-06-07 01:46:26.500 159 12506.65 80.62 55305.93 88888.00 2008-06-07 01:46:26.625 159 12506.62 80.65 55305.93 88888.00 2008-06-07 01:46:26.750 159 12506.65 80.65 55305.95 88888.00 2008-06-07 01:46:26.875 159 12506.62 80.65 55305.93 88888.00 2008-06-07 01:46:27.000 159 12506.70 80.65 55305.93 88888.00 2008-06-07 01:46:27.125 159 12506.65 80.65 55305.95 88888.00 2008-06-07 01:46:27.250 159 12506.60 80.65 55305.95 88888.00 2008-06-07 01:46:27.375 159 12506.70 80.65 55305.93 88888.00 2008-06-07 01:46:27.500 159 12506.73 80.65 55305.93 88888.00 2008-06-07 01:46:27.625 159 12506.70 80.62 55305.95 88888.00 2008-06-07 01:46:27.750 159 12506.70 80.62 55305.97 88888.00 2008-06-07 01:46:27.875 159 12506.70 80.65 55305.95 88888.00 2008-06-07 01:46:28.000 159 12506.67 80.62 55305.93 88888.00 2008-06-07 01:46:28.125 159 12506.65 80.62 55305.97 88888.00 2008-06-07 01:46:28.250 159 12506.62 80.62 55306.00 88888.00 2008-06-07 01:46:28.375 159 12506.65 80.60 55306.00 88888.00 2008-06-07 01:46:28.500 159 12506.65 80.62 55306.03 88888.00 2008-06-07 01:46:28.625 159 12506.65 80.62 55306.03 88888.00 2008-06-07 01:46:28.750 159 12506.67 80.60 55306.03 88888.00 2008-06-07 01:46:28.875 159 12506.70 80.62 55306.03 88888.00 2008-06-07 01:46:29.000 159 12506.65 80.62 55306.03 88888.00 2008-06-07 01:46:29.125 159 12506.60 80.62 55306.05 88888.00 2008-06-07 01:46:29.250 159 12506.62 80.60 55306.05 88888.00 2008-06-07 01:46:29.375 159 12506.60 80.60 55306.05 88888.00 2008-06-07 01:46:29.500 159 12506.62 80.60 55306.05 88888.00 2008-06-07 01:46:29.625 159 12506.62 80.60 55306.03 88888.00 2008-06-07 01:46:29.750 159 12506.67 80.62 55306.00 88888.00 2008-06-07 01:46:29.875 159 12506.75 80.62 55306.03 88888.00 2008-06-07 01:46:30.000 159 12506.80 80.62 55306.05 88888.00 2008-06-07 01:46:30.125 159 12506.75 80.62 55306.05 88888.00 2008-06-07 01:46:30.250 159 12506.65 80.60 55306.05 88888.00 2008-06-07 01:46:30.375 159 12506.73 80.60 55306.00 88888.00 2008-06-07 01:46:30.500 159 12506.77 80.60 55306.03 88888.00 2008-06-07 01:46:30.625 159 12506.75 80.60 55306.03 88888.00 2008-06-07 01:46:30.750 159 12506.70 80.58 55306.05 88888.00 2008-06-07 01:46:30.875 159 12506.75 80.58 55306.05 88888.00 2008-06-07 01:46:31.000 159 12506.80 80.58 55306.05 88888.00 2008-06-07 01:46:31.125 159 12506.75 80.60 55306.05 88888.00 2008-06-07 01:46:31.250 159 12506.73 80.58 55306.07 88888.00 2008-06-07 01:46:31.375 159 12506.77 80.60 55306.05 88888.00 2008-06-07 01:46:31.500 159 12506.80 80.60 55306.07 88888.00 2008-06-07 01:46:31.625 159 12506.77 80.60 55306.05 88888.00 2008-06-07 01:46:31.750 159 12506.70 80.58 55306.05 88888.00 2008-06-07 01:46:31.875 159 12506.70 80.60 55306.05 88888.00 2008-06-07 01:46:32.000 159 12506.77 80.60 55306.03 88888.00 2008-06-07 01:46:32.125 159 12506.77 80.60 55306.05 88888.00 2008-06-07 01:46:32.250 159 12506.70 80.58 55306.05 88888.00 2008-06-07 01:46:32.375 159 12506.62 80.55 55306.05 88888.00 2008-06-07 01:46:32.500 159 12506.67 80.55 55306.07 88888.00 2008-06-07 01:46:32.625 159 12506.80 80.58 55306.05 88888.00 2008-06-07 01:46:32.750 159 12506.77 80.58 55306.05 88888.00 2008-06-07 01:46:32.875 159 12506.77 80.58 55306.07 88888.00 2008-06-07 01:46:33.000 159 12506.75 80.55 55306.10 88888.00 2008-06-07 01:46:33.125 159 12506.75 80.58 55306.12 88888.00 2008-06-07 01:46:33.250 159 12506.70 80.55 55306.10 88888.00 2008-06-07 01:46:33.375 159 12506.70 80.58 55306.10 88888.00 2008-06-07 01:46:33.500 159 12506.77 80.55 55306.12 88888.00 2008-06-07 01:46:33.625 159 12506.73 80.58 55306.15 88888.00 2008-06-07 01:46:33.750 159 12506.67 80.60 55306.15 88888.00 2008-06-07 01:46:33.875 159 12506.65 80.58 55306.12 88888.00 2008-06-07 01:46:34.000 159 12506.67 80.58 55306.07 88888.00 2008-06-07 01:46:34.125 159 12506.70 80.58 55306.12 88888.00 2008-06-07 01:46:34.250 159 12506.65 80.55 55306.20 88888.00 2008-06-07 01:46:34.375 159 12506.70 80.55 55306.18 88888.00 2008-06-07 01:46:34.500 159 12506.70 80.55 55306.20 88888.00 2008-06-07 01:46:34.625 159 12506.70 80.55 55306.22 88888.00 2008-06-07 01:46:34.750 159 12506.75 80.55 55306.20 88888.00 2008-06-07 01:46:34.875 159 12506.83 80.53 55306.18 88888.00 2008-06-07 01:46:35.000 159 12506.90 80.53 55306.18 88888.00 2008-06-07 01:46:35.125 159 12506.88 80.53 55306.20 88888.00 2008-06-07 01:46:35.250 159 12506.80 80.53 55306.20 88888.00 2008-06-07 01:46:35.375 159 12506.80 80.55 55306.22 88888.00 2008-06-07 01:46:35.500 159 12506.80 80.55 55306.22 88888.00 2008-06-07 01:46:35.625 159 12506.77 80.55 55306.25 88888.00 2008-06-07 01:46:35.750 159 12506.73 80.58 55306.22 88888.00 2008-06-07 01:46:35.875 159 12506.75 80.58 55306.22 88888.00 2008-06-07 01:46:36.000 159 12506.80 80.58 55306.22 88888.00 2008-06-07 01:46:36.125 159 12506.83 80.55 55306.22 88888.00 2008-06-07 01:46:36.250 159 12506.83 80.53 55306.25 88888.00 2008-06-07 01:46:36.375 159 12506.80 80.53 55306.25 88888.00 2008-06-07 01:46:36.500 159 12506.77 80.55 55306.25 88888.00 2008-06-07 01:46:36.625 159 12506.77 80.55 55306.28 88888.00 2008-06-07 01:46:36.750 159 12506.73 80.58 55306.28 88888.00 2008-06-07 01:46:36.875 159 12506.65 80.58 55306.28 88888.00 2008-06-07 01:46:37.000 159 12506.62 80.58 55306.25 88888.00 2008-06-07 01:46:37.125 159 12506.70 80.58 55306.22 88888.00 2008-06-07 01:46:37.250 159 12506.73 80.55 55306.22 88888.00 2008-06-07 01:46:37.375 159 12506.73 80.53 55306.22 88888.00 2008-06-07 01:46:37.500 159 12506.70 80.55 55306.22 88888.00 2008-06-07 01:46:37.625 159 12506.77 80.58 55306.25 88888.00 2008-06-07 01:46:37.750 159 12506.77 80.58 55306.25 88888.00 2008-06-07 01:46:37.875 159 12506.80 80.55 55306.25 88888.00 2008-06-07 01:46:38.000 159 12506.75 80.55 55306.25 88888.00 2008-06-07 01:46:38.125 159 12506.77 80.58 55306.28 88888.00 2008-06-07 01:46:38.250 159 12506.75 80.55 55306.30 88888.00 2008-06-07 01:46:38.375 159 12506.73 80.55 55306.30 88888.00 2008-06-07 01:46:38.500 159 12506.75 80.53 55306.30 88888.00 2008-06-07 01:46:38.625 159 12506.70 80.55 55306.28 88888.00 2008-06-07 01:46:38.750 159 12506.70 80.55 55306.25 88888.00 2008-06-07 01:46:38.875 159 12506.75 80.53 55306.28 88888.00 2008-06-07 01:46:39.000 159 12506.77 80.55 55306.28 88888.00 2008-06-07 01:46:39.125 159 12506.77 80.55 55306.30 88888.00 2008-06-07 01:46:39.250 159 12506.75 80.53 55306.30 88888.00 2008-06-07 01:46:39.375 159 12506.77 80.53 55306.32 88888.00 2008-06-07 01:46:39.500 159 12506.73 80.50 55306.30 88888.00 2008-06-07 01:46:39.625 159 12506.67 80.53 55306.30 88888.00 2008-06-07 01:46:39.750 159 12506.67 80.55 55306.30 88888.00 2008-06-07 01:46:39.875 159 12506.65 80.58 55306.32 88888.00 2008-06-07 01:46:40.000 159 12506.70 80.58 55306.30 88888.00 2008-06-07 01:46:40.125 159 12506.70 80.58 55306.32 88888.00 2008-06-07 01:46:40.250 159 12506.70 80.55 55306.35 88888.00 2008-06-07 01:46:40.375 159 12506.70 80.55 55306.35 88888.00 2008-06-07 01:46:40.500 159 12506.77 80.58 55306.35 88888.00 2008-06-07 01:46:40.625 159 12506.83 80.60 55306.38 88888.00 2008-06-07 01:46:40.750 159 12506.80 80.60 55306.38 88888.00 2008-06-07 01:46:40.875 159 12506.73 80.58 55306.35 88888.00 2008-06-07 01:46:41.000 159 12506.77 80.55 55306.32 88888.00 2008-06-07 01:46:41.125 159 12506.77 80.58 55306.32 88888.00 2008-06-07 01:46:41.250 159 12506.80 80.55 55306.30 88888.00 2008-06-07 01:46:41.375 159 12506.83 80.55 55306.30 88888.00 2008-06-07 01:46:41.500 159 12506.80 80.55 55306.35 88888.00 2008-06-07 01:46:41.625 159 12506.83 80.55 55306.38 88888.00 2008-06-07 01:46:41.750 159 12506.80 80.58 55306.40 88888.00 2008-06-07 01:46:41.875 159 12506.83 80.60 55306.40 88888.00 2008-06-07 01:46:42.000 159 12506.85 80.58 55306.38 88888.00 2008-06-07 01:46:42.125 159 12506.85 80.60 55306.38 88888.00 2008-06-07 01:46:42.250 159 12506.85 80.58 55306.38 88888.00 2008-06-07 01:46:42.375 159 12506.90 80.55 55306.38 88888.00 2008-06-07 01:46:42.500 159 12506.90 80.55 55306.38 88888.00 2008-06-07 01:46:42.625 159 12506.90 80.55 55306.38 88888.00 2008-06-07 01:46:42.750 159 12506.85 80.55 55306.40 88888.00 2008-06-07 01:46:42.875 159 12506.85 80.58 55306.40 88888.00 2008-06-07 01:46:43.000 159 12506.85 80.55 55306.43 88888.00 2008-06-07 01:46:43.125 159 12506.85 80.53 55306.40 88888.00 2008-06-07 01:46:43.250 159 12506.88 80.53 55306.43 88888.00 2008-06-07 01:46:43.375 159 12506.90 80.55 55306.43 88888.00 2008-06-07 01:46:43.500 159 12506.85 80.55 55306.43 88888.00 2008-06-07 01:46:43.625 159 12506.88 80.55 55306.45 88888.00 2008-06-07 01:46:43.750 159 12506.90 80.58 55306.45 88888.00 2008-06-07 01:46:43.875 159 12506.88 80.58 55306.45 88888.00 2008-06-07 01:46:44.000 159 12506.83 80.55 55306.43 88888.00 2008-06-07 01:46:44.125 159 12506.85 80.53 55306.40 88888.00 2008-06-07 01:46:44.250 159 12506.90 80.53 55306.43 88888.00 2008-06-07 01:46:44.375 159 12506.88 80.53 55306.43 88888.00 2008-06-07 01:46:44.500 159 12506.80 80.53 55306.45 88888.00 2008-06-07 01:46:44.625 159 12506.80 80.53 55306.43 88888.00 2008-06-07 01:46:44.750 159 12506.85 80.55 55306.45 88888.00 2008-06-07 01:46:44.875 159 12506.85 80.58 55306.43 88888.00 2008-06-07 01:46:45.000 159 12506.83 80.55 55306.43 88888.00 2008-06-07 01:46:45.125 159 12506.85 80.55 55306.40 88888.00 2008-06-07 01:46:45.250 159 12506.85 80.55 55306.40 88888.00 2008-06-07 01:46:45.375 159 12506.92 80.55 55306.40 88888.00 2008-06-07 01:46:45.500 159 12506.92 80.55 55306.43 88888.00 2008-06-07 01:46:45.625 159 12506.92 80.55 55306.45 88888.00 2008-06-07 01:46:45.750 159 12506.95 80.53 55306.45 88888.00 2008-06-07 01:46:45.875 159 12506.92 80.53 55306.45 88888.00 2008-06-07 01:46:46.000 159 12506.85 80.53 55306.47 88888.00 2008-06-07 01:46:46.125 159 12506.83 80.50 55306.50 88888.00 2008-06-07 01:46:46.250 159 12506.77 80.47 55306.50 88888.00 2008-06-07 01:46:46.375 159 12506.77 80.50 55306.47 88888.00 2008-06-07 01:46:46.500 159 12506.85 80.53 55306.47 88888.00 2008-06-07 01:46:46.625 159 12506.90 80.53 55306.47 88888.00 2008-06-07 01:46:46.750 159 12506.90 80.53 55306.50 88888.00 2008-06-07 01:46:46.875 159 12506.90 80.53 55306.50 88888.00 2008-06-07 01:46:47.000 159 12506.83 80.53 55306.47 88888.00 2008-06-07 01:46:47.125 159 12506.85 80.53 55306.50 88888.00 2008-06-07 01:46:47.250 159 12506.85 80.50 55306.50 88888.00 2008-06-07 01:46:47.375 159 12506.88 80.53 55306.50 88888.00 2008-06-07 01:46:47.500 159 12506.88 80.53 55306.47 88888.00 2008-06-07 01:46:47.625 159 12506.85 80.50 55306.47 88888.00 2008-06-07 01:46:47.750 159 12506.77 80.53 55306.50 88888.00 2008-06-07 01:46:47.875 159 12506.85 80.53 55306.50 88888.00 2008-06-07 01:46:48.000 159 12506.92 80.53 55306.50 88888.00 2008-06-07 01:46:48.125 159 12506.95 80.53 55306.53 88888.00 2008-06-07 01:46:48.250 159 12506.88 80.50 55306.53 88888.00 2008-06-07 01:46:48.375 159 12506.92 80.47 55306.50 88888.00 2008-06-07 01:46:48.500 159 12506.92 80.47 55306.53 88888.00 2008-06-07 01:46:48.625 159 12506.92 80.53 55306.53 88888.00 2008-06-07 01:46:48.750 159 12506.92 80.53 55306.53 88888.00 2008-06-07 01:46:48.875 159 12506.95 80.50 55306.53 88888.00 2008-06-07 01:46:49.000 159 12506.95 80.53 55306.53 88888.00 2008-06-07 01:46:49.125 159 12506.90 80.53 55306.55 88888.00 2008-06-07 01:46:49.250 159 12506.90 80.53 55306.53 88888.00 2008-06-07 01:46:49.375 159 12506.90 80.53 55306.53 88888.00 2008-06-07 01:46:49.500 159 12506.88 80.55 55306.55 88888.00 2008-06-07 01:46:49.625 159 12506.85 80.55 55306.53 88888.00 2008-06-07 01:46:49.750 159 12506.90 80.53 55306.50 88888.00 2008-06-07 01:46:49.875 159 12506.90 80.50 55306.55 88888.00 2008-06-07 01:46:50.000 159 12506.92 80.50 55306.53 88888.00 2008-06-07 01:46:50.125 159 12506.98 80.50 55306.57 88888.00 2008-06-07 01:46:50.250 159 12506.92 80.47 55306.57 88888.00 2008-06-07 01:46:50.375 159 12506.95 80.50 55306.55 88888.00 2008-06-07 01:46:50.500 159 12506.98 80.50 55306.55 88888.00 2008-06-07 01:46:50.625 159 12506.92 80.50 55306.57 88888.00 2008-06-07 01:46:50.750 159 12506.95 80.50 55306.57 88888.00 2008-06-07 01:46:50.875 159 12506.95 80.53 55306.57 88888.00 2008-06-07 01:46:51.000 159 12506.92 80.55 55306.57 88888.00 2008-06-07 01:46:51.125 159 12506.90 80.53 55306.60 88888.00 2008-06-07 01:46:51.250 159 12506.88 80.53 55306.60 88888.00 2008-06-07 01:46:51.375 159 12506.92 80.53 55306.57 88888.00 2008-06-07 01:46:51.500 159 12506.92 80.50 55306.57 88888.00 2008-06-07 01:46:51.625 159 12506.98 80.50 55306.57 88888.00 2008-06-07 01:46:51.750 159 12506.95 80.53 55306.57 88888.00 2008-06-07 01:46:51.875 159 12506.95 80.50 55306.60 88888.00 2008-06-07 01:46:52.000 159 12507.00 80.53 55306.60 88888.00 2008-06-07 01:46:52.125 159 12507.00 80.55 55306.57 88888.00 2008-06-07 01:46:52.250 159 12506.98 80.53 55306.60 88888.00 2008-06-07 01:46:52.375 159 12506.92 80.55 55306.60 88888.00 2008-06-07 01:46:52.500 159 12506.88 80.55 55306.55 88888.00 2008-06-07 01:46:52.625 159 12506.92 80.50 55306.57 88888.00 2008-06-07 01:46:52.750 159 12507.00 80.53 55306.60 88888.00 2008-06-07 01:46:52.875 159 12507.08 80.53 55306.60 88888.00 2008-06-07 01:46:53.000 159 12507.02 80.50 55306.57 88888.00 2008-06-07 01:46:53.125 159 12506.92 80.53 55306.57 88888.00 2008-06-07 01:46:53.250 159 12507.00 80.50 55306.60 88888.00 2008-06-07 01:46:53.375 159 12507.15 80.53 55306.60 88888.00 2008-06-07 01:46:53.500 159 12507.15 80.53 55306.62 88888.00 2008-06-07 01:46:53.625 159 12507.10 80.53 55306.62 88888.00 2008-06-07 01:46:53.750 159 12507.10 80.53 55306.62 88888.00 2008-06-07 01:46:53.875 159 12507.05 80.53 55306.62 88888.00 2008-06-07 01:46:54.000 159 12507.10 80.53 55306.60 88888.00 2008-06-07 01:46:54.125 159 12507.12 80.53 55306.62 88888.00 2008-06-07 01:46:54.250 159 12507.10 80.50 55306.60 88888.00 2008-06-07 01:46:54.375 159 12507.08 80.50 55306.57 88888.00 2008-06-07 01:46:54.500 159 12507.08 80.50 55306.57 88888.00 2008-06-07 01:46:54.625 159 12507.08 80.47 55306.62 88888.00 2008-06-07 01:46:54.750 159 12507.02 80.50 55306.65 88888.00 2008-06-07 01:46:54.875 159 12507.02 80.50 55306.65 88888.00 2008-06-07 01:46:55.000 159 12507.05 80.50 55306.62 88888.00 2008-06-07 01:46:55.125 159 12507.10 80.47 55306.62 88888.00 2008-06-07 01:46:55.250 159 12507.02 80.47 55306.65 88888.00 2008-06-07 01:46:55.375 159 12507.00 80.50 55306.65 88888.00 2008-06-07 01:46:55.500 159 12507.02 80.50 55306.65 88888.00 2008-06-07 01:46:55.625 159 12507.02 80.53 55306.70 88888.00 2008-06-07 01:46:55.750 159 12507.05 80.55 55306.68 88888.00 2008-06-07 01:46:55.875 159 12507.02 80.53 55306.65 88888.00 2008-06-07 01:46:56.000 159 12507.02 80.50 55306.65 88888.00 2008-06-07 01:46:56.125 159 12507.10 80.50 55306.65 88888.00 2008-06-07 01:46:56.250 159 12507.10 80.47 55306.65 88888.00 2008-06-07 01:46:56.375 159 12507.12 80.50 55306.70 88888.00 2008-06-07 01:46:56.500 159 12507.10 80.47 55306.72 88888.00 2008-06-07 01:46:56.625 159 12507.08 80.50 55306.72 88888.00 2008-06-07 01:46:56.750 159 12507.10 80.50 55306.70 88888.00 2008-06-07 01:46:56.875 159 12507.08 80.50 55306.65 88888.00 2008-06-07 01:46:57.000 159 12507.05 80.50 55306.65 88888.00 2008-06-07 01:46:57.125 159 12507.05 80.47 55306.68 88888.00 2008-06-07 01:46:57.250 159 12507.05 80.47 55306.68 88888.00 2008-06-07 01:46:57.375 159 12507.10 80.50 55306.68 88888.00 2008-06-07 01:46:57.500 159 12507.12 80.50 55306.68 88888.00 2008-06-07 01:46:57.625 159 12507.10 80.53 55306.65 88888.00 2008-06-07 01:46:57.750 159 12507.12 80.53 55306.65 88888.00 2008-06-07 01:46:57.875 159 12507.17 80.53 55306.65 88888.00 2008-06-07 01:46:58.000 159 12507.12 80.53 55306.68 88888.00 2008-06-07 01:46:58.125 159 12507.08 80.53 55306.68 88888.00 2008-06-07 01:46:58.250 159 12507.15 80.50 55306.70 88888.00 2008-06-07 01:46:58.375 159 12507.20 80.53 55306.70 88888.00 2008-06-07 01:46:58.500 159 12507.15 80.53 55306.70 88888.00 2008-06-07 01:46:58.625 159 12507.15 80.50 55306.70 88888.00 2008-06-07 01:46:58.750 159 12507.20 80.50 55306.72 88888.00 2008-06-07 01:46:58.875 159 12507.25 80.53 55306.70 88888.00 2008-06-07 01:46:59.000 159 12507.25 80.53 55306.72 88888.00 2008-06-07 01:46:59.125 159 12507.25 80.50 55306.72 88888.00 2008-06-07 01:46:59.250 159 12507.23 80.47 55306.75 88888.00 2008-06-07 01:46:59.375 159 12507.27 80.50 55306.75 88888.00 2008-06-07 01:46:59.500 159 12507.25 80.50 55306.75 88888.00 2008-06-07 01:46:59.625 159 12507.17 80.50 55306.72 88888.00 2008-06-07 01:46:59.750 159 12507.20 80.47 55306.70 88888.00 2008-06-07 01:46:59.875 159 12507.23 80.50 55306.72 88888.00 2008-06-07 01:47:00.000 159 12507.17 80.50 55306.75 88888.00 2008-06-07 01:47:00.125 159 12507.17 80.50 55306.78 88888.00 2008-06-07 01:47:00.250 159 12507.17 80.47 55306.78 88888.00 2008-06-07 01:47:00.375 159 12507.25 80.47 55306.78 88888.00 2008-06-07 01:47:00.500 159 12507.25 80.50 55306.75 88888.00 2008-06-07 01:47:00.625 159 12507.23 80.50 55306.75 88888.00 2008-06-07 01:47:00.750 159 12507.15 80.50 55306.72 88888.00 2008-06-07 01:47:00.875 159 12507.15 80.47 55306.72 88888.00 2008-06-07 01:47:01.000 159 12507.17 80.50 55306.75 88888.00 2008-06-07 01:47:01.125 159 12507.25 80.47 55306.78 88888.00 2008-06-07 01:47:01.250 159 12507.20 80.50 55306.78 88888.00 2008-06-07 01:47:01.375 159 12507.20 80.50 55306.80 88888.00 2008-06-07 01:47:01.500 159 12507.17 80.53 55306.80 88888.00 2008-06-07 01:47:01.625 159 12507.17 80.50 55306.80 88888.00 2008-06-07 01:47:01.750 159 12507.17 80.53 55306.80 88888.00 2008-06-07 01:47:01.875 159 12507.17 80.53 55306.78 88888.00 2008-06-07 01:47:02.000 159 12507.20 80.53 55306.75 88888.00 2008-06-07 01:47:02.125 159 12507.23 80.53 55306.80 88888.00 2008-06-07 01:47:02.250 159 12507.20 80.50 55306.78 88888.00 2008-06-07 01:47:02.375 159 12507.25 80.53 55306.78 88888.00 2008-06-07 01:47:02.500 159 12507.27 80.53 55306.78 88888.00 2008-06-07 01:47:02.625 159 12507.30 80.53 55306.78 88888.00 2008-06-07 01:47:02.750 159 12507.30 80.53 55306.75 88888.00 2008-06-07 01:47:02.875 159 12507.25 80.53 55306.72 88888.00 2008-06-07 01:47:03.000 159 12507.25 80.53 55306.72 88888.00 2008-06-07 01:47:03.125 159 12507.23 80.53 55306.75 88888.00 2008-06-07 01:47:03.250 159 12507.23 80.50 55306.80 88888.00 2008-06-07 01:47:03.375 159 12507.23 80.50 55306.80 88888.00 2008-06-07 01:47:03.500 159 12507.25 80.53 55306.82 88888.00 2008-06-07 01:47:03.625 159 12507.23 80.53 55306.85 88888.00 2008-06-07 01:47:03.750 159 12507.20 80.53 55306.82 88888.00 2008-06-07 01:47:03.875 159 12507.17 80.55 55306.82 88888.00 2008-06-07 01:47:04.000 159 12507.15 80.53 55306.82 88888.00 2008-06-07 01:47:04.125 159 12507.15 80.53 55306.82 88888.00 2008-06-07 01:47:04.250 159 12507.15 80.50 55306.82 88888.00 2008-06-07 01:47:04.375 159 12507.20 80.53 55306.82 88888.00 2008-06-07 01:47:04.500 159 12507.17 80.50 55306.80 88888.00 2008-06-07 01:47:04.625 159 12507.23 80.50 55306.82 88888.00 2008-06-07 01:47:04.750 159 12507.23 80.53 55306.85 88888.00 2008-06-07 01:47:04.875 159 12507.23 80.53 55306.82 88888.00 2008-06-07 01:47:05.000 159 12507.23 80.53 55306.82 88888.00 2008-06-07 01:47:05.125 159 12507.20 80.53 55306.82 88888.00 2008-06-07 01:47:05.250 159 12507.15 80.53 55306.85 88888.00 2008-06-07 01:47:05.375 159 12507.25 80.53 55306.85 88888.00 2008-06-07 01:47:05.500 159 12507.33 80.53 55306.88 88888.00 2008-06-07 01:47:05.625 159 12507.38 80.53 55306.85 88888.00 2008-06-07 01:47:05.750 159 12507.35 80.55 55306.85 88888.00 2008-06-07 01:47:05.875 159 12507.33 80.53 55306.85 88888.00 2008-06-07 01:47:06.000 159 12507.33 80.53 55306.82 88888.00 2008-06-07 01:47:06.125 159 12507.30 80.50 55306.82 88888.00 2008-06-07 01:47:06.250 159 12507.27 80.50 55306.82 88888.00 2008-06-07 01:47:06.375 159 12507.33 80.55 55306.82 88888.00 2008-06-07 01:47:06.500 159 12507.33 80.55 55306.85 88888.00 2008-06-07 01:47:06.625 159 12507.35 80.58 55306.85 88888.00 2008-06-07 01:47:06.750 159 12507.35 80.58 55306.85 88888.00 2008-06-07 01:47:06.875 159 12507.35 80.58 55306.85 88888.00 2008-06-07 01:47:07.000 159 12507.38 80.55 55306.85 88888.00 2008-06-07 01:47:07.125 159 12507.38 80.58 55306.88 88888.00 2008-06-07 01:47:07.250 159 12507.35 80.55 55306.88 88888.00 2008-06-07 01:47:07.375 159 12507.27 80.55 55306.85 88888.00 2008-06-07 01:47:07.500 159 12507.25 80.55 55306.88 88888.00 2008-06-07 01:47:07.625 159 12507.33 80.58 55306.90 88888.00 2008-06-07 01:47:07.750 159 12507.42 80.58 55306.93 88888.00 2008-06-07 01:47:07.875 159 12507.42 80.55 55306.90 88888.00 2008-06-07 01:47:08.000 159 12507.40 80.53 55306.90 88888.00 2008-06-07 01:47:08.125 159 12507.42 80.60 55306.93 88888.00 2008-06-07 01:47:08.250 159 12507.35 80.60 55306.90 88888.00 2008-06-07 01:47:08.375 159 12507.35 80.62 55306.93 88888.00 2008-06-07 01:47:08.500 159 12507.35 80.62 55306.95 88888.00 2008-06-07 01:47:08.625 159 12507.38 80.60 55306.93 88888.00 2008-06-07 01:47:08.750 159 12507.40 80.60 55306.93 88888.00 2008-06-07 01:47:08.875 159 12507.42 80.58 55306.93 88888.00 2008-06-07 01:47:09.000 159 12507.38 80.58 55306.93 88888.00 2008-06-07 01:47:09.125 159 12507.33 80.58 55306.93 88888.00 2008-06-07 01:47:09.250 159 12507.33 80.58 55306.93 88888.00 2008-06-07 01:47:09.375 159 12507.35 80.60 55306.93 88888.00 2008-06-07 01:47:09.500 159 12507.40 80.58 55306.93 88888.00 2008-06-07 01:47:09.625 159 12507.45 80.58 55306.90 88888.00 2008-06-07 01:47:09.750 159 12507.42 80.60 55306.90 88888.00 2008-06-07 01:47:09.875 159 12507.40 80.60 55306.90 88888.00 2008-06-07 01:47:10.000 159 12507.45 80.58 55306.90 88888.00 2008-06-07 01:47:10.125 159 12507.45 80.58 55306.93 88888.00 2008-06-07 01:47:10.250 159 12507.45 80.58 55306.95 88888.00 2008-06-07 01:47:10.375 159 12507.45 80.60 55306.95 88888.00 2008-06-07 01:47:10.500 159 12507.40 80.60 55306.88 88888.00 2008-06-07 01:47:10.625 159 12507.45 80.58 55306.88 88888.00 2008-06-07 01:47:10.750 159 12507.50 80.60 55306.95 88888.00 2008-06-07 01:47:10.875 159 12507.42 80.62 55306.95 88888.00 2008-06-07 01:47:11.000 159 12507.42 80.60 55306.93 88888.00 2008-06-07 01:47:11.125 159 12507.48 80.60 55306.95 88888.00 2008-06-07 01:47:11.250 159 12507.52 80.60 55306.97 88888.00 2008-06-07 01:47:11.375 159 12507.52 80.60 55307.00 88888.00 2008-06-07 01:47:11.500 159 12507.55 80.62 55306.97 88888.00 2008-06-07 01:47:11.625 159 12507.55 80.62 55306.97 88888.00 2008-06-07 01:47:11.750 159 12507.50 80.60 55306.95 88888.00 2008-06-07 01:47:11.875 159 12507.48 80.58 55306.95 88888.00 2008-06-07 01:47:12.000 159 12507.45 80.60 55306.97 88888.00 2008-06-07 01:47:12.125 159 12507.40 80.62 55306.97 88888.00 2008-06-07 01:47:12.250 159 12507.35 80.62 55306.97 88888.00 2008-06-07 01:47:12.375 159 12507.42 80.62 55306.97 88888.00 2008-06-07 01:47:12.500 159 12507.45 80.62 55306.95 88888.00 2008-06-07 01:47:12.625 159 12507.38 80.62 55306.97 88888.00 2008-06-07 01:47:12.750 159 12507.40 80.60 55306.97 88888.00 2008-06-07 01:47:12.875 159 12507.40 80.62 55306.97 88888.00 2008-06-07 01:47:13.000 159 12507.42 80.62 55306.95 88888.00 2008-06-07 01:47:13.125 159 12507.48 80.65 55306.97 88888.00 2008-06-07 01:47:13.250 159 12507.45 80.62 55306.97 88888.00 2008-06-07 01:47:13.375 159 12507.50 80.62 55306.95 88888.00 2008-06-07 01:47:13.500 159 12507.55 80.60 55306.97 88888.00 2008-06-07 01:47:13.625 159 12507.55 80.62 55307.00 88888.00 2008-06-07 01:47:13.750 159 12507.48 80.65 55307.03 88888.00 2008-06-07 01:47:13.875 159 12507.48 80.65 55307.00 88888.00 2008-06-07 01:47:14.000 159 12507.42 80.67 55306.97 88888.00 2008-06-07 01:47:14.125 159 12507.35 80.67 55307.00 88888.00 2008-06-07 01:47:14.250 159 12507.35 80.65 55307.03 88888.00 2008-06-07 01:47:14.375 159 12507.45 80.65 55307.00 88888.00 2008-06-07 01:47:14.500 159 12507.42 80.65 55307.03 88888.00 2008-06-07 01:47:14.625 159 12507.42 80.65 55307.00 88888.00 2008-06-07 01:47:14.750 159 12507.45 80.65 55306.97 88888.00 2008-06-07 01:47:14.875 159 12507.45 80.65 55306.97 88888.00 2008-06-07 01:47:15.000 159 12507.45 80.62 55306.97 88888.00 2008-06-07 01:47:15.125 159 12507.42 80.65 55307.03 88888.00 2008-06-07 01:47:15.250 159 12507.42 80.62 55307.00 88888.00 2008-06-07 01:47:15.375 159 12507.45 80.65 55307.00 88888.00 2008-06-07 01:47:15.500 159 12507.48 80.65 55307.03 88888.00 2008-06-07 01:47:15.625 159 12507.50 80.65 55307.00 88888.00 2008-06-07 01:47:15.750 159 12507.45 80.67 55307.00 88888.00 2008-06-07 01:47:15.875 159 12507.38 80.65 55307.03 88888.00 2008-06-07 01:47:16.000 159 12507.42 80.65 55306.97 88888.00 2008-06-07 01:47:16.125 159 12507.48 80.67 55306.97 88888.00 2008-06-07 01:47:16.250 159 12507.48 80.67 55307.00 88888.00 2008-06-07 01:47:16.375 159 12507.50 80.67 55307.00 88888.00 2008-06-07 01:47:16.500 159 12507.48 80.67 55307.03 88888.00 2008-06-07 01:47:16.625 159 12507.50 80.67 55307.05 88888.00 2008-06-07 01:47:16.750 159 12507.50 80.65 55307.05 88888.00 2008-06-07 01:47:16.875 159 12507.48 80.65 55307.07 88888.00 2008-06-07 01:47:17.000 159 12507.52 80.67 55307.07 88888.00 2008-06-07 01:47:17.125 159 12507.50 80.70 55307.10 88888.00 2008-06-07 01:47:17.250 159 12507.45 80.67 55307.07 88888.00 2008-06-07 01:47:17.375 159 12507.58 80.70 55307.05 88888.00 2008-06-07 01:47:17.500 159 12507.60 80.67 55307.03 88888.00 2008-06-07 01:47:17.625 159 12507.52 80.70 55307.05 88888.00 2008-06-07 01:47:17.750 159 12507.50 80.67 55307.07 88888.00 2008-06-07 01:47:17.875 159 12507.48 80.67 55307.10 88888.00 2008-06-07 01:47:18.000 159 12507.42 80.67 55307.10 88888.00 2008-06-07 01:47:18.125 159 12507.42 80.67 55307.07 88888.00 2008-06-07 01:47:18.250 159 12507.42 80.70 55307.10 88888.00 2008-06-07 01:47:18.375 159 12507.48 80.72 55307.10 88888.00 2008-06-07 01:47:18.500 159 12507.50 80.72 55307.12 88888.00 2008-06-07 01:47:18.625 159 12507.50 80.70 55307.07 88888.00 2008-06-07 01:47:18.750 159 12507.48 80.70 55307.05 88888.00 2008-06-07 01:47:18.875 159 12507.50 80.70 55307.07 88888.00 2008-06-07 01:47:19.000 159 12507.50 80.72 55307.07 88888.00 2008-06-07 01:47:19.125 159 12507.45 80.70 55307.07 88888.00 2008-06-07 01:47:19.250 159 12507.42 80.67 55307.07 88888.00 2008-06-07 01:47:19.375 159 12507.45 80.67 55307.10 88888.00 2008-06-07 01:47:19.500 159 12507.45 80.67 55307.07 88888.00 2008-06-07 01:47:19.625 159 12507.48 80.67 55307.05 88888.00 2008-06-07 01:47:19.750 159 12507.42 80.67 55307.07 88888.00 2008-06-07 01:47:19.875 159 12507.42 80.67 55307.10 88888.00 2008-06-07 01:47:20.000 159 12507.48 80.70 55307.07 88888.00 2008-06-07 01:47:20.125 159 12507.50 80.70 55307.07 88888.00 2008-06-07 01:47:20.250 159 12507.45 80.67 55307.07 88888.00 2008-06-07 01:47:20.375 159 12507.48 80.70 55307.07 88888.00 2008-06-07 01:47:20.500 159 12507.50 80.70 55307.07 88888.00 2008-06-07 01:47:20.625 159 12507.48 80.70 55307.07 88888.00 2008-06-07 01:47:20.750 159 12507.50 80.72 55307.07 88888.00 2008-06-07 01:47:20.875 159 12507.52 80.70 55307.12 88888.00 2008-06-07 01:47:21.000 159 12507.50 80.70 55307.10 88888.00 2008-06-07 01:47:21.125 159 12507.42 80.70 55307.07 88888.00 2008-06-07 01:47:21.250 159 12507.45 80.65 55307.07 88888.00 2008-06-07 01:47:21.375 159 12507.52 80.67 55307.07 88888.00 2008-06-07 01:47:21.500 159 12507.50 80.67 55307.10 88888.00 2008-06-07 01:47:21.625 159 12507.40 80.70 55307.10 88888.00 2008-06-07 01:47:21.750 159 12507.40 80.70 55307.07 88888.00 2008-06-07 01:47:21.875 159 12507.42 80.70 55307.07 88888.00 2008-06-07 01:47:22.000 159 12507.48 80.70 55307.10 88888.00 2008-06-07 01:47:22.125 159 12507.45 80.70 55307.15 88888.00 2008-06-07 01:47:22.250 159 12507.40 80.70 55307.12 88888.00 2008-06-07 01:47:22.375 159 12507.42 80.70 55307.10 88888.00 2008-06-07 01:47:22.500 159 12507.48 80.70 55307.10 88888.00 2008-06-07 01:47:22.625 159 12507.55 80.70 55307.10 88888.00 2008-06-07 01:47:22.750 159 12507.52 80.67 55307.10 88888.00 2008-06-07 01:47:22.875 159 12507.48 80.67 55307.12 88888.00 2008-06-07 01:47:23.000 159 12507.45 80.67 55307.12 88888.00 2008-06-07 01:47:23.125 159 12507.45 80.67 55307.12 88888.00 2008-06-07 01:47:23.250 159 12507.50 80.67 55307.12 88888.00 2008-06-07 01:47:23.375 159 12507.50 80.70 55307.12 88888.00 2008-06-07 01:47:23.500 159 12507.45 80.70 55307.12 88888.00 2008-06-07 01:47:23.625 159 12507.48 80.67 55307.10 88888.00 2008-06-07 01:47:23.750 159 12507.45 80.72 55307.10 88888.00 2008-06-07 01:47:23.875 159 12507.45 80.70 55307.12 88888.00 2008-06-07 01:47:24.000 159 12507.42 80.70 55307.12 88888.00 2008-06-07 01:47:24.125 159 12507.40 80.70 55307.15 88888.00 2008-06-07 01:47:24.250 159 12507.40 80.70 55307.12 88888.00 2008-06-07 01:47:24.375 159 12507.50 80.70 55307.12 88888.00 2008-06-07 01:47:24.500 159 12507.55 80.70 55307.12 88888.00 2008-06-07 01:47:24.625 159 12507.52 80.67 55307.12 88888.00 2008-06-07 01:47:24.750 159 12507.55 80.67 55307.12 88888.00 2008-06-07 01:47:24.875 159 12507.52 80.67 55307.15 88888.00 2008-06-07 01:47:25.000 159 12507.50 80.67 55307.15 88888.00 2008-06-07 01:47:25.125 159 12507.45 80.70 55307.18 88888.00 2008-06-07 01:47:25.250 159 12507.40 80.65 55307.15 88888.00 2008-06-07 01:47:25.375 159 12507.45 80.67 55307.12 88888.00 2008-06-07 01:47:25.500 159 12507.50 80.67 55307.15 88888.00 2008-06-07 01:47:25.625 159 12507.58 80.70 55307.15 88888.00 2008-06-07 01:47:25.750 159 12507.52 80.67 55307.18 88888.00 2008-06-07 01:47:25.875 159 12507.52 80.70 55307.18 88888.00 2008-06-07 01:47:26.000 159 12507.52 80.70 55307.15 88888.00 2008-06-07 01:47:26.125 159 12507.50 80.72 55307.18 88888.00 2008-06-07 01:47:26.250 159 12507.45 80.70 55307.18 88888.00 2008-06-07 01:47:26.375 159 12507.45 80.70 55307.15 88888.00 2008-06-07 01:47:26.500 159 12507.50 80.70 55307.18 88888.00 2008-06-07 01:47:26.625 159 12507.55 80.72 55307.18 88888.00 2008-06-07 01:47:26.750 159 12507.60 80.70 55307.18 88888.00 2008-06-07 01:47:26.875 159 12507.65 80.72 55307.15 88888.00 2008-06-07 01:47:27.000 159 12507.60 80.72 55307.18 88888.00 2008-06-07 01:47:27.125 159 12507.58 80.72 55307.20 88888.00 2008-06-07 01:47:27.250 159 12507.55 80.70 55307.20 88888.00 2008-06-07 01:47:27.375 159 12507.60 80.70 55307.20 88888.00 2008-06-07 01:47:27.500 159 12507.58 80.70 55307.20 88888.00 2008-06-07 01:47:27.625 159 12507.58 80.72 55307.22 88888.00 2008-06-07 01:47:27.750 159 12507.52 80.72 55307.22 88888.00 2008-06-07 01:47:27.875 159 12507.55 80.72 55307.22 88888.00 2008-06-07 01:47:28.000 159 12507.55 80.72 55307.20 88888.00 2008-06-07 01:47:28.125 159 12507.58 80.72 55307.18 88888.00 2008-06-07 01:47:28.250 159 12507.50 80.72 55307.18 88888.00 2008-06-07 01:47:28.375 159 12507.48 80.75 55307.20 88888.00 2008-06-07 01:47:28.500 159 12507.50 80.75 55307.20 88888.00 2008-06-07 01:47:28.625 159 12507.60 80.75 55307.20 88888.00 2008-06-07 01:47:28.750 159 12507.58 80.72 55307.18 88888.00 2008-06-07 01:47:28.875 159 12507.50 80.70 55307.18 88888.00 2008-06-07 01:47:29.000 159 12507.50 80.70 55307.18 88888.00 2008-06-07 01:47:29.125 159 12507.48 80.70 55307.18 88888.00 2008-06-07 01:47:29.250 159 12507.40 80.70 55307.20 88888.00 2008-06-07 01:47:29.375 159 12507.42 80.72 55307.20 88888.00 2008-06-07 01:47:29.500 159 12507.48 80.72 55307.20 88888.00 2008-06-07 01:47:29.625 159 12507.48 80.72 55307.22 88888.00 2008-06-07 01:47:29.750 159 12507.48 80.75 55307.22 88888.00 2008-06-07 01:47:29.875 159 12507.48 80.75 55307.22 88888.00 2008-06-07 01:47:30.000 159 12507.45 80.75 55307.22 88888.00 2008-06-07 01:47:30.125 159 12507.42 80.75 55307.25 88888.00 2008-06-07 01:47:30.250 159 12507.42 80.78 55307.28 88888.00 2008-06-07 01:47:30.375 159 12507.42 80.78 55307.25 88888.00 2008-06-07 01:47:30.500 159 12507.42 80.75 55307.25 88888.00 2008-06-07 01:47:30.625 159 12507.45 80.75 55307.25 88888.00 2008-06-07 01:47:30.750 159 12507.48 80.75 55307.28 88888.00 2008-06-07 01:47:30.875 159 12507.48 80.75 55307.22 88888.00 2008-06-07 01:47:31.000 159 12507.50 80.75 55307.22 88888.00 2008-06-07 01:47:31.125 159 12507.52 80.78 55307.25 88888.00 2008-06-07 01:47:31.250 159 12507.45 80.78 55307.25 88888.00 2008-06-07 01:47:31.375 159 12507.42 80.78 55307.25 88888.00 2008-06-07 01:47:31.500 159 12507.50 80.75 55307.25 88888.00 2008-06-07 01:47:31.625 159 12507.50 80.75 55307.25 88888.00 2008-06-07 01:47:31.750 159 12507.42 80.75 55307.25 88888.00 2008-06-07 01:47:31.875 159 12507.42 80.75 55307.28 88888.00 2008-06-07 01:47:32.000 159 12507.42 80.72 55307.30 88888.00 2008-06-07 01:47:32.125 159 12507.50 80.72 55307.30 88888.00 2008-06-07 01:47:32.250 159 12507.45 80.72 55307.28 88888.00 2008-06-07 01:47:32.375 159 12507.48 80.75 55307.30 88888.00 2008-06-07 01:47:32.500 159 12507.48 80.75 55307.30 88888.00 2008-06-07 01:47:32.625 159 12507.45 80.75 55307.28 88888.00 2008-06-07 01:47:32.750 159 12507.48 80.78 55307.28 88888.00 2008-06-07 01:47:32.875 159 12507.42 80.78 55307.30 88888.00 2008-06-07 01:47:33.000 159 12507.48 80.78 55307.30 88888.00 2008-06-07 01:47:33.125 159 12507.50 80.75 55307.28 88888.00 2008-06-07 01:47:33.250 159 12507.52 80.78 55307.28 88888.00 2008-06-07 01:47:33.375 159 12507.50 80.75 55307.28 88888.00 2008-06-07 01:47:33.500 159 12507.48 80.75 55307.28 88888.00 2008-06-07 01:47:33.625 159 12507.48 80.72 55307.30 88888.00 2008-06-07 01:47:33.750 159 12507.45 80.75 55307.28 88888.00 2008-06-07 01:47:33.875 159 12507.45 80.75 55307.30 88888.00 2008-06-07 01:47:34.000 159 12507.48 80.75 55307.30 88888.00 2008-06-07 01:47:34.125 159 12507.50 80.75 55307.28 88888.00 2008-06-07 01:47:34.250 159 12507.50 80.72 55307.30 88888.00 2008-06-07 01:47:34.375 159 12507.55 80.75 55307.30 88888.00 2008-06-07 01:47:34.500 159 12507.50 80.78 55307.32 88888.00 2008-06-07 01:47:34.625 159 12507.48 80.78 55307.30 88888.00 2008-06-07 01:47:34.750 159 12507.58 80.75 55307.30 88888.00 2008-06-07 01:47:34.875 159 12507.67 80.75 55307.30 88888.00 2008-06-07 01:47:35.000 159 12507.67 80.72 55307.32 88888.00 2008-06-07 01:47:35.125 159 12507.62 80.75 55307.38 88888.00 2008-06-07 01:47:35.250 159 12507.60 80.75 55307.38 88888.00 2008-06-07 01:47:35.375 159 12507.65 80.75 55307.38 88888.00 2008-06-07 01:47:35.500 159 12507.58 80.78 55307.38 88888.00 2008-06-07 01:47:35.625 159 12507.48 80.78 55307.38 88888.00 2008-06-07 01:47:35.750 159 12507.42 80.78 55307.38 88888.00 2008-06-07 01:47:35.875 159 12507.48 80.78 55307.35 88888.00 2008-06-07 01:47:36.000 159 12507.52 80.78 55307.35 88888.00 2008-06-07 01:47:36.125 159 12507.55 80.80 55307.38 88888.00 2008-06-07 01:47:36.250 159 12507.58 80.75 55307.38 88888.00 2008-06-07 01:47:36.375 159 12507.58 80.78 55307.38 88888.00 2008-06-07 01:47:36.500 159 12507.52 80.80 55307.38 88888.00 2008-06-07 01:47:36.625 159 12507.52 80.80 55307.35 88888.00 2008-06-07 01:47:36.750 159 12507.52 80.80 55307.35 88888.00 2008-06-07 01:47:36.875 159 12507.52 80.78 55307.38 88888.00 2008-06-07 01:47:37.000 159 12507.52 80.75 55307.38 88888.00 2008-06-07 01:47:37.125 159 12507.52 80.78 55307.38 88888.00 2008-06-07 01:47:37.250 159 12507.48 80.83 55307.38 88888.00 2008-06-07 01:47:37.375 159 12507.45 80.83 55307.38 88888.00 2008-06-07 01:47:37.500 159 12507.48 80.83 55307.40 88888.00 2008-06-07 01:47:37.625 159 12507.52 80.80 55307.40 88888.00 2008-06-07 01:47:37.750 159 12507.55 80.80 55307.40 88888.00 2008-06-07 01:47:37.875 159 12507.52 80.78 55307.40 88888.00 2008-06-07 01:47:38.000 159 12507.48 80.80 55307.40 88888.00 2008-06-07 01:47:38.125 159 12507.45 80.80 55307.43 88888.00 2008-06-07 01:47:38.250 159 12507.48 80.78 55307.43 88888.00 2008-06-07 01:47:38.375 159 12507.55 80.80 55307.40 88888.00 2008-06-07 01:47:38.500 159 12507.58 80.80 55307.40 88888.00 2008-06-07 01:47:38.625 159 12507.58 80.80 55307.43 88888.00 2008-06-07 01:47:38.750 159 12507.55 80.80 55307.43 88888.00 2008-06-07 01:47:38.875 159 12507.52 80.78 55307.43 88888.00 2008-06-07 01:47:39.000 159 12507.52 80.78 55307.40 88888.00 2008-06-07 01:47:39.125 159 12507.45 80.80 55307.38 88888.00 2008-06-07 01:47:39.250 159 12507.40 80.78 55307.40 88888.00 2008-06-07 01:47:39.375 159 12507.48 80.78 55307.40 88888.00 2008-06-07 01:47:39.500 159 12507.52 80.78 55307.40 88888.00 2008-06-07 01:47:39.625 159 12507.52 80.80 55307.43 88888.00 2008-06-07 01:47:39.750 159 12507.52 80.80 55307.43 88888.00 2008-06-07 01:47:39.875 159 12507.52 80.80 55307.40 88888.00 2008-06-07 01:47:40.000 159 12507.55 80.80 55307.40 88888.00 2008-06-07 01:47:40.125 159 12507.55 80.78 55307.40 88888.00 2008-06-07 01:47:40.250 159 12507.52 80.78 55307.40 88888.00 2008-06-07 01:47:40.375 159 12507.60 80.80 55307.43 88888.00 2008-06-07 01:47:40.500 159 12507.60 80.80 55307.43 88888.00 2008-06-07 01:47:40.625 159 12507.62 80.83 55307.43 88888.00 2008-06-07 01:47:40.750 159 12507.62 80.83 55307.40 88888.00 2008-06-07 01:47:40.875 159 12507.58 80.80 55307.43 88888.00 2008-06-07 01:47:41.000 159 12507.55 80.78 55307.43 88888.00 2008-06-07 01:47:41.125 159 12507.60 80.78 55307.45 88888.00 2008-06-07 01:47:41.250 159 12507.60 80.78 55307.47 88888.00 2008-06-07 01:47:41.375 159 12507.60 80.80 55307.47 88888.00 2008-06-07 01:47:41.500 159 12507.58 80.78 55307.43 88888.00 2008-06-07 01:47:41.625 159 12507.60 80.78 55307.45 88888.00 2008-06-07 01:47:41.750 159 12507.60 80.78 55307.47 88888.00 2008-06-07 01:47:41.875 159 12507.58 80.78 55307.47 88888.00 2008-06-07 01:47:42.000 159 12507.60 80.80 55307.45 88888.00 2008-06-07 01:47:42.125 159 12507.60 80.83 55307.45 88888.00 2008-06-07 01:47:42.250 159 12507.55 80.80 55307.45 88888.00 2008-06-07 01:47:42.375 159 12507.58 80.80 55307.47 88888.00 2008-06-07 01:47:42.500 159 12507.52 80.80 55307.47 88888.00 2008-06-07 01:47:42.625 159 12507.48 80.80 55307.45 88888.00 2008-06-07 01:47:42.750 159 12507.48 80.80 55307.45 88888.00 2008-06-07 01:47:42.875 159 12507.45 80.83 55307.45 88888.00 2008-06-07 01:47:43.000 159 12507.45 80.80 55307.45 88888.00 2008-06-07 01:47:43.125 159 12507.48 80.80 55307.47 88888.00 2008-06-07 01:47:43.250 159 12507.50 80.80 55307.50 88888.00 2008-06-07 01:47:43.375 159 12507.52 80.85 55307.47 88888.00 2008-06-07 01:47:43.500 159 12507.50 80.83 55307.50 88888.00 2008-06-07 01:47:43.625 159 12507.48 80.83 55307.50 88888.00 2008-06-07 01:47:43.750 159 12507.45 80.83 55307.47 88888.00 2008-06-07 01:47:43.875 159 12507.52 80.83 55307.45 88888.00 2008-06-07 01:47:44.000 159 12507.60 80.83 55307.45 88888.00 2008-06-07 01:47:44.125 159 12507.55 80.85 55307.45 88888.00 2008-06-07 01:47:44.250 159 12507.50 80.83 55307.47 88888.00 2008-06-07 01:47:44.375 159 12507.55 80.83 55307.43 88888.00 2008-06-07 01:47:44.500 159 12507.55 80.83 55307.45 88888.00 2008-06-07 01:47:44.625 159 12507.55 80.83 55307.45 88888.00 2008-06-07 01:47:44.750 159 12507.55 80.83 55307.45 88888.00 2008-06-07 01:47:44.875 159 12507.55 80.83 55307.45 88888.00 2008-06-07 01:47:45.000 159 12507.52 80.83 55307.43 88888.00 2008-06-07 01:47:45.125 159 12507.52 80.83 55307.45 88888.00 2008-06-07 01:47:45.250 159 12507.50 80.80 55307.47 88888.00 2008-06-07 01:47:45.375 159 12507.55 80.83 55307.47 88888.00 2008-06-07 01:47:45.500 159 12507.52 80.83 55307.47 88888.00 2008-06-07 01:47:45.625 159 12507.50 80.83 55307.47 88888.00 2008-06-07 01:47:45.750 159 12507.50 80.83 55307.45 88888.00 2008-06-07 01:47:45.875 159 12507.48 80.83 55307.50 88888.00 2008-06-07 01:47:46.000 159 12507.45 80.83 55307.50 88888.00 2008-06-07 01:47:46.125 159 12507.52 80.85 55307.50 88888.00 2008-06-07 01:47:46.250 159 12507.58 80.85 55307.50 88888.00 2008-06-07 01:47:46.375 159 12507.55 80.83 55307.50 88888.00 2008-06-07 01:47:46.500 159 12507.55 80.83 55307.45 88888.00 2008-06-07 01:47:46.625 159 12507.58 80.80 55307.47 88888.00 2008-06-07 01:47:46.750 159 12507.60 80.83 55307.47 88888.00 2008-06-07 01:47:46.875 159 12507.55 80.83 55307.50 88888.00 2008-06-07 01:47:47.000 159 12507.52 80.88 55307.50 88888.00 2008-06-07 01:47:47.125 159 12507.52 80.88 55307.55 88888.00 2008-06-07 01:47:47.250 159 12507.55 80.85 55307.53 88888.00 2008-06-07 01:47:47.375 159 12507.62 80.85 55307.50 88888.00 2008-06-07 01:47:47.500 159 12507.62 80.85 55307.50 88888.00 2008-06-07 01:47:47.625 159 12507.60 80.85 55307.50 88888.00 2008-06-07 01:47:47.750 159 12507.62 80.85 55307.50 88888.00 2008-06-07 01:47:47.875 159 12507.65 80.85 55307.50 88888.00 2008-06-07 01:47:48.000 159 12507.62 80.85 55307.50 88888.00 2008-06-07 01:47:48.125 159 12507.62 80.85 55307.50 88888.00 2008-06-07 01:47:48.250 159 12507.58 80.83 55307.50 88888.00 2008-06-07 01:47:48.375 159 12507.60 80.85 55307.47 88888.00 2008-06-07 01:47:48.500 159 12507.58 80.85 55307.50 88888.00 2008-06-07 01:47:48.625 159 12507.62 80.85 55307.53 88888.00 2008-06-07 01:47:48.750 159 12507.67 80.88 55307.53 88888.00 2008-06-07 01:47:48.875 159 12507.67 80.88 55307.53 88888.00 2008-06-07 01:47:49.000 159 12507.65 80.88 55307.53 88888.00 2008-06-07 01:47:49.125 159 12507.60 80.88 55307.53 88888.00 2008-06-07 01:47:49.250 159 12507.45 80.85 55307.53 88888.00 2008-06-07 01:47:49.375 159 12507.52 80.85 55307.50 88888.00 2008-06-07 01:47:49.500 159 12507.50 80.85 55307.55 88888.00 2008-06-07 01:47:49.625 159 12507.48 80.85 55307.55 88888.00 2008-06-07 01:47:49.750 159 12507.52 80.88 55307.55 88888.00 2008-06-07 01:47:49.875 159 12507.55 80.88 55307.55 88888.00 2008-06-07 01:47:50.000 159 12507.60 80.88 55307.53 88888.00 2008-06-07 01:47:50.125 159 12507.58 80.90 55307.53 88888.00 2008-06-07 01:47:50.250 159 12507.40 80.90 55307.53 88888.00 2008-06-07 01:47:50.375 159 12507.38 80.88 55307.53 88888.00 2008-06-07 01:47:50.500 159 12507.42 80.88 55307.53 88888.00 2008-06-07 01:47:50.625 159 12507.45 80.88 55307.50 88888.00 2008-06-07 01:47:50.750 159 12507.45 80.88 55307.53 88888.00 2008-06-07 01:47:50.875 159 12507.50 80.88 55307.57 88888.00 2008-06-07 01:47:51.000 159 12507.42 80.88 55307.55 88888.00 2008-06-07 01:47:51.125 159 12507.40 80.90 55307.53 88888.00 2008-06-07 01:47:51.250 159 12507.40 80.88 55307.55 88888.00 2008-06-07 01:47:51.375 159 12507.48 80.90 55307.57 88888.00 2008-06-07 01:47:51.500 159 12507.52 80.90 55307.60 88888.00 2008-06-07 01:47:51.625 159 12507.50 80.90 55307.57 88888.00 2008-06-07 01:47:51.750 159 12507.48 80.90 55307.55 88888.00 2008-06-07 01:47:51.875 159 12507.42 80.90 55307.55 88888.00 2008-06-07 01:47:52.000 159 12507.48 80.92 55307.55 88888.00 2008-06-07 01:47:52.125 159 12507.52 80.90 55307.55 88888.00 2008-06-07 01:47:52.250 159 12507.45 80.90 55307.55 88888.00 2008-06-07 01:47:52.375 159 12507.42 80.90 55307.57 88888.00 2008-06-07 01:47:52.500 159 12507.38 80.88 55307.57 88888.00 2008-06-07 01:47:52.625 159 12507.35 80.88 55307.55 88888.00 2008-06-07 01:47:52.750 159 12507.38 80.90 55307.57 88888.00 2008-06-07 01:47:52.875 159 12507.40 80.88 55307.57 88888.00 2008-06-07 01:47:53.000 159 12507.45 80.88 55307.57 88888.00 2008-06-07 01:47:53.125 159 12507.48 80.88 55307.55 88888.00 2008-06-07 01:47:53.250 159 12507.45 80.88 55307.55 88888.00 2008-06-07 01:47:53.375 159 12507.48 80.90 55307.55 88888.00 2008-06-07 01:47:53.500 159 12507.42 80.88 55307.55 88888.00 2008-06-07 01:47:53.625 159 12507.45 80.88 55307.57 88888.00 2008-06-07 01:47:53.750 159 12507.45 80.90 55307.57 88888.00 2008-06-07 01:47:53.875 159 12507.42 80.90 55307.57 88888.00 2008-06-07 01:47:54.000 159 12507.45 80.88 55307.57 88888.00 2008-06-07 01:47:54.125 159 12507.42 80.90 55307.62 88888.00 2008-06-07 01:47:54.250 159 12507.42 80.90 55307.65 88888.00 2008-06-07 01:47:54.375 159 12507.48 80.92 55307.60 88888.00 2008-06-07 01:47:54.500 159 12507.50 80.92 55307.60 88888.00 2008-06-07 01:47:54.625 159 12507.48 80.90 55307.60 88888.00 2008-06-07 01:47:54.750 159 12507.45 80.90 55307.60 88888.00 2008-06-07 01:47:54.875 159 12507.38 80.92 55307.60 88888.00 2008-06-07 01:47:55.000 159 12507.40 80.92 55307.60 88888.00 2008-06-07 01:47:55.125 159 12507.42 80.92 55307.57 88888.00 2008-06-07 01:47:55.250 159 12507.40 80.92 55307.57 88888.00 2008-06-07 01:47:55.375 159 12507.40 80.95 55307.57 88888.00 2008-06-07 01:47:55.500 159 12507.40 80.92 55307.60 88888.00 2008-06-07 01:47:55.625 159 12507.40 80.92 55307.62 88888.00 2008-06-07 01:47:55.750 159 12507.38 80.92 55307.60 88888.00 2008-06-07 01:47:55.875 159 12507.38 80.92 55307.62 88888.00 2008-06-07 01:47:56.000 159 12507.42 80.92 55307.60 88888.00 2008-06-07 01:47:56.125 159 12507.48 80.92 55307.60 88888.00 2008-06-07 01:47:56.250 159 12507.48 80.90 55307.60 88888.00 2008-06-07 01:47:56.375 159 12507.50 80.90 55307.60 88888.00 2008-06-07 01:47:56.500 159 12507.48 80.90 55307.62 88888.00 2008-06-07 01:47:56.625 159 12507.48 80.92 55307.62 88888.00 2008-06-07 01:47:56.750 159 12507.48 80.90 55307.62 88888.00 2008-06-07 01:47:56.875 159 12507.42 80.92 55307.62 88888.00 2008-06-07 01:47:57.000 159 12507.45 80.92 55307.65 88888.00 2008-06-07 01:47:57.125 159 12507.45 80.95 55307.65 88888.00 2008-06-07 01:47:57.250 159 12507.45 80.92 55307.62 88888.00 2008-06-07 01:47:57.375 159 12507.52 80.92 55307.57 88888.00 2008-06-07 01:47:57.500 159 12507.50 80.92 55307.60 88888.00 2008-06-07 01:47:57.625 159 12507.48 80.92 55307.60 88888.00 2008-06-07 01:47:57.750 159 12507.45 80.92 55307.60 88888.00 2008-06-07 01:47:57.875 159 12507.45 80.92 55307.62 88888.00 2008-06-07 01:47:58.000 159 12507.45 80.90 55307.60 88888.00 2008-06-07 01:47:58.125 159 12507.45 80.90 55307.62 88888.00 2008-06-07 01:47:58.250 159 12507.38 80.90 55307.60 88888.00 2008-06-07 01:47:58.375 159 12507.45 80.90 55307.60 88888.00 2008-06-07 01:47:58.500 159 12507.48 80.92 55307.65 88888.00 2008-06-07 01:47:58.625 159 12507.48 80.95 55307.62 88888.00 2008-06-07 01:47:58.750 159 12507.48 80.97 55307.62 88888.00 2008-06-07 01:47:58.875 159 12507.48 80.95 55307.62 88888.00 2008-06-07 01:47:59.000 159 12507.40 80.92 55307.57 88888.00 2008-06-07 01:47:59.125 159 12507.35 80.92 55307.60 88888.00 2008-06-07 01:47:59.250 159 12507.35 80.92 55307.62 88888.00 2008-06-07 01:47:59.375 159 12507.42 80.92 55307.62 88888.00 2008-06-07 01:47:59.500 159 12507.48 80.92 55307.62 88888.00 2008-06-07 01:47:59.625 159 12507.48 80.95 55307.62 88888.00 2008-06-07 01:47:59.750 159 12507.45 80.95 55307.65 88888.00 2008-06-07 01:47:59.875 159 12507.42 80.97 55307.62 88888.00 2008-06-07 01:48:00.000 159 12507.40 80.97 55307.62 88888.00 2008-06-07 01:48:00.125 159 12507.45 80.97 55307.65 88888.00 2008-06-07 01:48:00.250 159 12507.50 80.95 55307.68 88888.00 2008-06-07 01:48:00.375 159 12507.52 80.97 55307.68 88888.00 2008-06-07 01:48:00.500 159 12507.48 80.95 55307.65 88888.00 2008-06-07 01:48:00.625 159 12507.40 80.95 55307.68 88888.00 2008-06-07 01:48:00.750 159 12507.40 80.95 55307.68 88888.00 2008-06-07 01:48:00.875 159 12507.42 80.97 55307.62 88888.00 2008-06-07 01:48:01.000 159 12507.40 80.95 55307.62 88888.00 2008-06-07 01:48:01.125 159 12507.40 80.97 55307.65 88888.00 2008-06-07 01:48:01.250 159 12507.40 80.92 55307.62 88888.00 2008-06-07 01:48:01.375 159 12507.48 80.97 55307.62 88888.00 2008-06-07 01:48:01.500 159 12507.50 80.97 55307.65 88888.00 2008-06-07 01:48:01.625 159 12507.42 80.97 55307.65 88888.00 2008-06-07 01:48:01.750 159 12507.33 80.97 55307.62 88888.00 2008-06-07 01:48:01.875 159 12507.33 80.97 55307.65 88888.00 2008-06-07 01:48:02.000 159 12507.40 80.97 55307.62 88888.00 2008-06-07 01:48:02.125 159 12507.40 80.97 55307.65 88888.00 2008-06-07 01:48:02.250 159 12507.38 80.97 55307.65 88888.00 2008-06-07 01:48:02.375 159 12507.38 81.00 55307.65 88888.00 2008-06-07 01:48:02.500 159 12507.38 80.97 55307.68 88888.00 2008-06-07 01:48:02.625 159 12507.42 80.97 55307.68 88888.00 2008-06-07 01:48:02.750 159 12507.42 80.97 55307.65 88888.00 2008-06-07 01:48:02.875 159 12507.45 81.05 55307.70 88888.00 2008-06-07 01:48:03.000 159 12507.48 81.05 55307.72 88888.00 2008-06-07 01:48:03.125 159 12507.45 81.00 55307.68 88888.00 2008-06-07 01:48:03.250 159 12507.48 80.97 55307.65 88888.00 2008-06-07 01:48:03.375 159 12507.45 81.00 55307.65 88888.00 2008-06-07 01:48:03.500 159 12507.48 81.00 55307.65 88888.00 2008-06-07 01:48:03.625 159 12507.50 81.00 55307.68 88888.00 2008-06-07 01:48:03.750 159 12507.52 81.03 55307.70 88888.00 2008-06-07 01:48:03.875 159 12507.48 81.03 55307.70 88888.00 2008-06-07 01:48:04.000 159 12507.42 81.05 55307.70 88888.00 2008-06-07 01:48:04.125 159 12507.40 81.03 55307.70 88888.00 2008-06-07 01:48:04.250 159 12507.38 81.00 55307.70 88888.00 2008-06-07 01:48:04.375 159 12507.42 81.05 55307.68 88888.00 2008-06-07 01:48:04.500 159 12507.50 81.05 55307.68 88888.00 2008-06-07 01:48:04.625 159 12507.48 81.03 55307.65 88888.00 2008-06-07 01:48:04.750 159 12507.48 81.00 55307.65 88888.00 2008-06-07 01:48:04.875 159 12507.45 81.05 55307.65 88888.00 2008-06-07 01:48:05.000 159 12507.45 81.03 55307.62 88888.00 2008-06-07 01:48:05.125 159 12507.45 81.03 55307.65 88888.00 2008-06-07 01:48:05.250 159 12507.45 81.05 55307.70 88888.00 2008-06-07 01:48:05.375 159 12507.45 81.05 55307.70 88888.00 2008-06-07 01:48:05.500 159 12507.42 81.05 55307.68 88888.00 2008-06-07 01:48:05.625 159 12507.50 81.05 55307.68 88888.00 2008-06-07 01:48:05.750 159 12507.55 81.05 55307.70 88888.00 2008-06-07 01:48:05.875 159 12507.52 81.05 55307.68 88888.00 2008-06-07 01:48:06.000 159 12507.50 81.05 55307.68 88888.00 2008-06-07 01:48:06.125 159 12507.52 81.05 55307.68 88888.00 2008-06-07 01:48:06.250 159 12507.50 81.05 55307.68 88888.00 2008-06-07 01:48:06.375 159 12507.48 81.05 55307.65 88888.00 2008-06-07 01:48:06.500 159 12507.48 81.05 55307.70 88888.00 2008-06-07 01:48:06.625 159 12507.48 81.05 55307.75 88888.00 2008-06-07 01:48:06.750 159 12507.48 81.03 55307.75 88888.00 2008-06-07 01:48:06.875 159 12507.50 81.05 55307.72 88888.00 2008-06-07 01:48:07.000 159 12507.50 81.05 55307.70 88888.00 2008-06-07 01:48:07.125 159 12507.48 81.05 55307.70 88888.00 2008-06-07 01:48:07.250 159 12507.45 81.00 55307.68 88888.00 2008-06-07 01:48:07.375 159 12507.50 81.03 55307.70 88888.00 2008-06-07 01:48:07.500 159 12507.50 81.05 55307.75 88888.00 2008-06-07 01:48:07.625 159 12507.48 81.05 55307.72 88888.00 2008-06-07 01:48:07.750 159 12507.45 81.05 55307.70 88888.00 2008-06-07 01:48:07.875 159 12507.50 81.05 55307.70 88888.00 2008-06-07 01:48:08.000 159 12507.62 81.05 55307.68 88888.00 2008-06-07 01:48:08.125 159 12507.62 81.08 55307.70 88888.00 2008-06-07 01:48:08.250 159 12507.62 81.08 55307.72 88888.00 2008-06-07 01:48:08.375 159 12507.55 81.08 55307.75 88888.00 2008-06-07 01:48:08.500 159 12507.45 81.08 55307.72 88888.00 2008-06-07 01:48:08.625 159 12507.42 81.10 55307.72 88888.00 2008-06-07 01:48:08.750 159 12507.50 81.12 55307.75 88888.00 2008-06-07 01:48:08.875 159 12507.52 81.10 55307.75 88888.00 2008-06-07 01:48:09.000 159 12507.48 81.10 55307.72 88888.00 2008-06-07 01:48:09.125 159 12507.50 81.12 55307.70 88888.00 2008-06-07 01:48:09.250 159 12507.52 81.10 55307.72 88888.00 2008-06-07 01:48:09.375 159 12507.52 81.12 55307.70 88888.00 2008-06-07 01:48:09.500 159 12507.55 81.15 55307.70 88888.00 2008-06-07 01:48:09.625 159 12507.60 81.12 55307.70 88888.00 2008-06-07 01:48:09.750 159 12507.62 81.10 55307.72 88888.00 2008-06-07 01:48:09.875 159 12507.65 81.10 55307.72 88888.00 2008-06-07 01:48:10.000 159 12507.65 81.12 55307.75 88888.00 2008-06-07 01:48:10.125 159 12507.58 81.12 55307.78 88888.00 2008-06-07 01:48:10.250 159 12507.55 81.10 55307.75 88888.00 2008-06-07 01:48:10.375 159 12507.55 81.10 55307.72 88888.00 2008-06-07 01:48:10.500 159 12507.58 81.10 55307.72 88888.00 2008-06-07 01:48:10.625 159 12507.58 81.12 55307.75 88888.00 2008-06-07 01:48:10.750 159 12507.60 81.12 55307.75 88888.00 2008-06-07 01:48:10.875 159 12507.55 81.12 55307.78 88888.00 2008-06-07 01:48:11.000 159 12507.58 81.12 55307.75 88888.00 2008-06-07 01:48:11.125 159 12507.60 81.15 55307.78 88888.00 2008-06-07 01:48:11.250 159 12507.55 81.12 55307.78 88888.00 2008-06-07 01:48:11.375 159 12507.58 81.15 55307.75 88888.00 2008-06-07 01:48:11.500 159 12507.58 81.17 55307.72 88888.00 2008-06-07 01:48:11.625 159 12507.60 81.17 55307.75 88888.00 2008-06-07 01:48:11.750 159 12507.60 81.20 55307.80 88888.00 2008-06-07 01:48:11.875 159 12507.60 81.17 55307.75 88888.00 2008-06-07 01:48:12.000 159 12507.65 81.17 55307.75 88888.00 2008-06-07 01:48:12.125 159 12507.60 81.17 55307.78 88888.00 2008-06-07 01:48:12.250 159 12507.58 81.15 55307.72 88888.00 2008-06-07 01:48:12.375 159 12507.58 81.15 55307.72 88888.00 2008-06-07 01:48:12.500 159 12507.52 81.20 55307.72 88888.00 2008-06-07 01:48:12.625 159 12507.50 81.22 55307.78 88888.00 2008-06-07 01:48:12.750 159 12507.48 81.20 55307.75 88888.00 2008-06-07 01:48:12.875 159 12507.45 81.20 55307.72 88888.00 2008-06-07 01:48:13.000 159 12507.45 81.22 55307.72 88888.00 2008-06-07 01:48:13.125 159 12507.50 81.25 55307.72 88888.00 2008-06-07 01:48:13.250 159 12507.52 81.22 55307.72 88888.00 2008-06-07 01:48:13.375 159 12507.65 81.25 55307.72 88888.00 2008-06-07 01:48:13.500 159 12507.58 81.25 55307.72 88888.00 2008-06-07 01:48:13.625 159 12507.55 81.25 55307.72 88888.00 2008-06-07 01:48:13.750 159 12507.58 81.22 55307.72 88888.00 2008-06-07 01:48:13.875 159 12507.58 81.25 55307.72 88888.00 2008-06-07 01:48:14.000 159 12507.55 81.22 55307.72 88888.00 2008-06-07 01:48:14.125 159 12507.50 81.25 55307.70 88888.00 2008-06-07 01:48:14.250 159 12507.45 81.25 55307.70 88888.00 2008-06-07 01:48:14.375 159 12507.50 81.25 55307.72 88888.00 2008-06-07 01:48:14.500 159 12507.50 81.25 55307.70 88888.00 2008-06-07 01:48:14.625 159 12507.55 81.25 55307.72 88888.00 2008-06-07 01:48:14.750 159 12507.52 81.28 55307.75 88888.00 2008-06-07 01:48:14.875 159 12507.50 81.22 55307.72 88888.00 2008-06-07 01:48:15.000 159 12507.60 81.25 55307.72 88888.00 2008-06-07 01:48:15.125 159 12507.65 81.28 55307.70 88888.00 2008-06-07 01:48:15.250 159 12507.58 81.28 55307.70 88888.00 2008-06-07 01:48:15.375 159 12507.58 81.28 55307.68 88888.00 2008-06-07 01:48:15.500 159 12507.62 81.25 55307.72 88888.00 2008-06-07 01:48:15.625 159 12507.60 81.28 55307.72 88888.00 2008-06-07 01:48:15.750 159 12507.60 81.28 55307.70 88888.00 2008-06-07 01:48:15.875 159 12507.62 81.28 55307.70 88888.00 2008-06-07 01:48:16.000 159 12507.62 81.28 55307.72 88888.00 2008-06-07 01:48:16.125 159 12507.60 81.30 55307.72 88888.00 2008-06-07 01:48:16.250 159 12507.58 81.28 55307.75 88888.00 2008-06-07 01:48:16.375 159 12507.65 81.30 55307.75 88888.00 2008-06-07 01:48:16.500 159 12507.65 81.33 55307.78 88888.00 2008-06-07 01:48:16.625 159 12507.62 81.33 55307.72 88888.00 2008-06-07 01:48:16.750 159 12507.62 81.33 55307.70 88888.00 2008-06-07 01:48:16.875 159 12507.60 81.30 55307.70 88888.00 2008-06-07 01:48:17.000 159 12507.60 81.30 55307.70 88888.00 2008-06-07 01:48:17.125 159 12507.62 81.30 55307.70 88888.00 2008-06-07 01:48:17.250 159 12507.62 81.30 55307.70 88888.00 2008-06-07 01:48:17.375 159 12507.70 81.30 55307.68 88888.00 2008-06-07 01:48:17.500 159 12507.73 81.33 55307.68 88888.00 2008-06-07 01:48:17.625 159 12507.67 81.30 55307.70 88888.00 2008-06-07 01:48:17.750 159 12507.60 81.33 55307.72 88888.00 2008-06-07 01:48:17.875 159 12507.60 81.33 55307.75 88888.00 2008-06-07 01:48:18.000 159 12507.60 81.33 55307.70 88888.00 2008-06-07 01:48:18.125 159 12507.60 81.35 55307.72 88888.00 2008-06-07 01:48:18.250 159 12507.58 81.33 55307.72 88888.00 2008-06-07 01:48:18.375 159 12507.58 81.35 55307.72 88888.00 2008-06-07 01:48:18.500 159 12507.58 81.38 55307.75 88888.00 2008-06-07 01:48:18.625 159 12507.60 81.35 55307.72 88888.00 2008-06-07 01:48:18.750 159 12507.62 81.35 55307.72 88888.00 2008-06-07 01:48:18.875 159 12507.55 81.35 55307.75 88888.00 2008-06-07 01:48:19.000 159 12507.50 81.35 55307.72 88888.00 2008-06-07 01:48:19.125 159 12507.45 81.38 55307.75 88888.00 2008-06-07 01:48:19.250 159 12507.40 81.38 55307.75 88888.00 2008-06-07 01:48:19.375 159 12507.45 81.38 55307.72 88888.00 2008-06-07 01:48:19.500 159 12507.50 81.38 55307.75 88888.00 2008-06-07 01:48:19.625 159 12507.50 81.35 55307.75 88888.00 2008-06-07 01:48:19.750 159 12507.48 81.35 55307.72 88888.00 2008-06-07 01:48:19.875 159 12507.52 81.38 55307.75 88888.00 2008-06-07 01:48:20.000 159 12507.60 81.40 55307.72 88888.00 2008-06-07 01:48:20.125 159 12507.62 81.40 55307.68 88888.00 2008-06-07 01:48:20.250 159 12507.48 81.40 55307.68 88888.00 2008-06-07 01:48:20.375 159 12507.55 81.40 55307.68 88888.00 2008-06-07 01:48:20.500 159 12507.52 81.42 55307.70 88888.00 2008-06-07 01:48:20.625 159 12507.50 81.42 55307.72 88888.00 2008-06-07 01:48:20.750 159 12507.55 81.42 55307.75 88888.00 2008-06-07 01:48:20.875 159 12507.58 81.42 55307.75 88888.00 2008-06-07 01:48:21.000 159 12507.58 81.40 55307.72 88888.00 2008-06-07 01:48:21.125 159 12507.58 81.42 55307.75 88888.00 2008-06-07 01:48:21.250 159 12507.55 81.42 55307.78 88888.00 2008-06-07 01:48:21.375 159 12507.62 81.42 55307.75 88888.00 2008-06-07 01:48:21.500 159 12507.60 81.42 55307.72 88888.00 2008-06-07 01:48:21.625 159 12507.65 81.42 55307.72 88888.00 2008-06-07 01:48:21.750 159 12507.62 81.45 55307.78 88888.00 2008-06-07 01:48:21.875 159 12507.67 81.45 55307.78 88888.00 2008-06-07 01:48:22.000 159 12507.67 81.45 55307.72 88888.00 2008-06-07 01:48:22.125 159 12507.58 81.42 55307.70 88888.00 2008-06-07 01:48:22.250 159 12507.55 81.42 55307.70 88888.00 2008-06-07 01:48:22.375 159 12507.58 81.45 55307.70 88888.00 2008-06-07 01:48:22.500 159 12507.55 81.45 55307.72 88888.00 2008-06-07 01:48:22.625 159 12507.58 81.42 55307.70 88888.00 2008-06-07 01:48:22.750 159 12507.55 81.42 55307.72 88888.00 2008-06-07 01:48:22.875 159 12507.52 81.42 55307.72 88888.00 2008-06-07 01:48:23.000 159 12507.55 81.45 55307.70 88888.00 2008-06-07 01:48:23.125 159 12507.55 81.47 55307.70 88888.00 2008-06-07 01:48:23.250 159 12507.45 81.47 55307.78 88888.00 2008-06-07 01:48:23.375 159 12507.55 81.47 55307.75 88888.00 2008-06-07 01:48:23.500 159 12507.67 81.47 55307.75 88888.00 2008-06-07 01:48:23.625 159 12507.70 81.45 55307.75 88888.00 2008-06-07 01:48:23.750 159 12507.73 81.45 55307.75 88888.00 2008-06-07 01:48:23.875 159 12507.70 81.45 55307.72 88888.00 2008-06-07 01:48:24.000 159 12507.67 81.45 55307.70 88888.00 2008-06-07 01:48:24.125 159 12507.70 81.45 55307.72 88888.00 2008-06-07 01:48:24.250 159 12507.70 81.42 55307.72 88888.00 2008-06-07 01:48:24.375 159 12507.70 81.45 55307.72 88888.00 2008-06-07 01:48:24.500 159 12507.67 81.47 55307.70 88888.00 2008-06-07 01:48:24.625 159 12507.65 81.50 55307.72 88888.00 2008-06-07 01:48:24.750 159 12507.65 81.50 55307.72 88888.00 2008-06-07 01:48:24.875 159 12507.65 81.47 55307.72 88888.00 2008-06-07 01:48:25.000 159 12507.62 81.45 55307.72 88888.00 2008-06-07 01:48:25.125 159 12507.65 81.47 55307.75 88888.00 2008-06-07 01:48:25.250 159 12507.65 81.47 55307.75 88888.00 2008-06-07 01:48:25.375 159 12507.62 81.50 55307.72 88888.00 2008-06-07 01:48:25.500 159 12507.60 81.53 55307.72 88888.00 2008-06-07 01:48:25.625 159 12507.67 81.53 55307.72 88888.00 2008-06-07 01:48:25.750 159 12507.70 81.53 55307.70 88888.00 2008-06-07 01:48:25.875 159 12507.67 81.53 55307.70 88888.00 2008-06-07 01:48:26.000 159 12507.65 81.55 55307.70 88888.00 2008-06-07 01:48:26.125 159 12507.70 81.55 55307.70 88888.00 2008-06-07 01:48:26.250 159 12507.67 81.55 55307.72 88888.00 2008-06-07 01:48:26.375 159 12507.70 81.55 55307.72 88888.00 2008-06-07 01:48:26.500 159 12507.62 81.55 55307.72 88888.00 2008-06-07 01:48:26.625 159 12507.60 81.55 55307.75 88888.00 2008-06-07 01:48:26.750 159 12507.60 81.53 55307.72 88888.00 2008-06-07 01:48:26.875 159 12507.60 81.55 55307.72 88888.00 2008-06-07 01:48:27.000 159 12507.62 81.58 55307.72 88888.00 2008-06-07 01:48:27.125 159 12507.65 81.58 55307.72 88888.00 2008-06-07 01:48:27.250 159 12507.65 81.53 55307.72 88888.00 2008-06-07 01:48:27.375 159 12507.73 81.55 55307.72 88888.00 2008-06-07 01:48:27.500 159 12507.77 81.53 55307.75 88888.00 2008-06-07 01:48:27.625 159 12507.75 81.55 55307.75 88888.00 2008-06-07 01:48:27.750 159 12507.67 81.58 55307.75 88888.00 2008-06-07 01:48:27.875 159 12507.62 81.58 55307.72 88888.00 2008-06-07 01:48:28.000 159 12507.65 81.58 55307.70 88888.00 2008-06-07 01:48:28.125 159 12507.65 81.55 55307.72 88888.00 2008-06-07 01:48:28.250 159 12507.58 81.53 55307.78 88888.00 2008-06-07 01:48:28.375 159 12507.62 81.55 55307.78 88888.00 2008-06-07 01:48:28.500 159 12507.67 81.58 55307.78 88888.00 2008-06-07 01:48:28.625 159 12507.67 81.58 55307.78 88888.00 2008-06-07 01:48:28.750 159 12507.67 81.58 55307.75 88888.00 2008-06-07 01:48:28.875 159 12507.67 81.58 55307.72 88888.00 2008-06-07 01:48:29.000 159 12507.73 81.58 55307.75 88888.00 2008-06-07 01:48:29.125 159 12507.73 81.58 55307.78 88888.00 2008-06-07 01:48:29.250 159 12507.73 81.55 55307.80 88888.00 2008-06-07 01:48:29.375 159 12507.80 81.58 55307.80 88888.00 2008-06-07 01:48:29.500 159 12507.75 81.60 55307.82 88888.00 2008-06-07 01:48:29.625 159 12507.70 81.60 55307.78 88888.00 2008-06-07 01:48:29.750 159 12507.73 81.60 55307.75 88888.00 2008-06-07 01:48:29.875 159 12507.77 81.60 55307.75 88888.00 2008-06-07 01:48:30.000 159 12507.85 81.60 55307.75 88888.00 2008-06-07 01:48:30.125 159 12507.85 81.60 55307.78 88888.00 2008-06-07 01:48:30.250 159 12507.77 81.60 55307.78 88888.00 2008-06-07 01:48:30.375 159 12507.77 81.58 55307.78 88888.00 2008-06-07 01:48:30.500 159 12507.80 81.58 55307.78 88888.00 2008-06-07 01:48:30.625 159 12507.83 81.58 55307.78 88888.00 2008-06-07 01:48:30.750 159 12507.80 81.60 55307.78 88888.00 2008-06-07 01:48:30.875 159 12507.75 81.60 55307.75 88888.00 2008-06-07 01:48:31.000 159 12507.75 81.60 55307.75 88888.00 2008-06-07 01:48:31.125 159 12507.80 81.60 55307.75 88888.00 2008-06-07 01:48:31.250 159 12507.77 81.62 55307.78 88888.00 2008-06-07 01:48:31.375 159 12507.75 81.65 55307.78 88888.00 2008-06-07 01:48:31.500 159 12507.77 81.65 55307.78 88888.00 2008-06-07 01:48:31.625 159 12507.83 81.62 55307.75 88888.00 2008-06-07 01:48:31.750 159 12507.85 81.62 55307.75 88888.00 2008-06-07 01:48:31.875 159 12507.83 81.60 55307.75 88888.00 2008-06-07 01:48:32.000 159 12507.85 81.65 55307.78 88888.00 2008-06-07 01:48:32.125 159 12507.88 81.65 55307.80 88888.00 2008-06-07 01:48:32.250 159 12507.83 81.65 55307.78 88888.00 2008-06-07 01:48:32.375 159 12507.88 81.65 55307.72 88888.00 2008-06-07 01:48:32.500 159 12507.85 81.67 55307.70 88888.00 2008-06-07 01:48:32.625 159 12507.80 81.67 55307.70 88888.00 2008-06-07 01:48:32.750 159 12507.83 81.67 55307.72 88888.00 2008-06-07 01:48:32.875 159 12507.80 81.67 55307.75 88888.00 2008-06-07 01:48:33.000 159 12507.75 81.67 55307.78 88888.00 2008-06-07 01:48:33.125 159 12507.80 81.67 55307.78 88888.00 2008-06-07 01:48:33.250 159 12507.88 81.65 55307.75 88888.00 2008-06-07 01:48:33.375 159 12507.90 81.65 55307.75 88888.00 2008-06-07 01:48:33.500 159 12507.88 81.62 55307.72 88888.00 2008-06-07 01:48:33.625 159 12507.80 81.65 55307.72 88888.00 2008-06-07 01:48:33.750 159 12507.75 81.65 55307.72 88888.00 2008-06-07 01:48:33.875 159 12507.80 81.65 55307.72 88888.00 2008-06-07 01:48:34.000 159 12507.88 81.67 55307.72 88888.00 2008-06-07 01:48:34.125 159 12507.85 81.67 55307.75 88888.00 2008-06-07 01:48:34.250 159 12507.77 81.65 55307.75 88888.00 2008-06-07 01:48:34.375 159 12507.80 81.67 55307.72 88888.00 2008-06-07 01:48:34.500 159 12507.75 81.67 55307.75 88888.00 2008-06-07 01:48:34.625 159 12507.73 81.67 55307.75 88888.00 2008-06-07 01:48:34.750 159 12507.75 81.70 55307.75 88888.00 2008-06-07 01:48:34.875 159 12507.75 81.70 55307.72 88888.00 2008-06-07 01:48:35.000 159 12507.77 81.70 55307.70 88888.00 2008-06-07 01:48:35.125 159 12507.83 81.70 55307.72 88888.00 2008-06-07 01:48:35.250 159 12507.77 81.70 55307.72 88888.00 2008-06-07 01:48:35.375 159 12507.85 81.70 55307.75 88888.00 2008-06-07 01:48:35.500 159 12507.85 81.72 55307.75 88888.00 2008-06-07 01:48:35.625 159 12507.88 81.70 55307.68 88888.00 2008-06-07 01:48:35.750 159 12507.85 81.70 55307.70 88888.00 2008-06-07 01:48:35.875 159 12507.90 81.70 55307.75 88888.00 2008-06-07 01:48:36.000 159 12507.90 81.72 55307.75 88888.00 2008-06-07 01:48:36.125 159 12507.90 81.72 55307.70 88888.00 2008-06-07 01:48:36.250 159 12507.92 81.70 55307.72 88888.00 2008-06-07 01:48:36.375 159 12507.92 81.72 55307.78 88888.00 2008-06-07 01:48:36.500 159 12507.88 81.72 55307.78 88888.00 2008-06-07 01:48:36.625 159 12507.85 81.70 55307.78 88888.00 2008-06-07 01:48:36.750 159 12507.83 81.72 55307.75 88888.00 2008-06-07 01:48:36.875 159 12507.85 81.75 55307.75 88888.00 2008-06-07 01:48:37.000 159 12507.88 81.75 55307.72 88888.00 2008-06-07 01:48:37.125 159 12507.80 81.75 55307.72 88888.00 2008-06-07 01:48:37.250 159 12507.83 81.70 55307.75 88888.00 2008-06-07 01:48:37.375 159 12507.88 81.72 55307.75 88888.00 2008-06-07 01:48:37.500 159 12507.88 81.72 55307.75 88888.00 2008-06-07 01:48:37.625 159 12507.83 81.72 55307.75 88888.00 2008-06-07 01:48:37.750 159 12507.83 81.70 55307.75 88888.00 2008-06-07 01:48:37.875 159 12507.77 81.72 55307.72 88888.00 2008-06-07 01:48:38.000 159 12507.75 81.75 55307.75 88888.00 2008-06-07 01:48:38.125 159 12507.77 81.75 55307.78 88888.00 2008-06-07 01:48:38.250 159 12507.73 81.75 55307.78 88888.00 2008-06-07 01:48:38.375 159 12507.73 81.75 55307.78 88888.00 2008-06-07 01:48:38.500 159 12507.73 81.72 55307.78 88888.00 2008-06-07 01:48:38.625 159 12507.80 81.75 55307.78 88888.00 2008-06-07 01:48:38.750 159 12507.85 81.75 55307.78 88888.00 2008-06-07 01:48:38.875 159 12507.83 81.75 55307.78 88888.00 2008-06-07 01:48:39.000 159 12507.80 81.75 55307.78 88888.00 2008-06-07 01:48:39.125 159 12507.75 81.75 55307.78 88888.00 2008-06-07 01:48:39.250 159 12507.70 81.72 55307.75 88888.00 2008-06-07 01:48:39.375 159 12507.75 81.78 55307.78 88888.00 2008-06-07 01:48:39.500 159 12507.80 81.78 55307.80 88888.00 2008-06-07 01:48:39.625 159 12507.83 81.78 55307.82 88888.00 2008-06-07 01:48:39.750 159 12507.85 81.75 55307.80 88888.00 2008-06-07 01:48:39.875 159 12507.77 81.78 55307.80 88888.00 2008-06-07 01:48:40.000 159 12507.80 81.80 55307.78 88888.00 2008-06-07 01:48:40.125 159 12507.80 81.78 55307.80 88888.00 2008-06-07 01:48:40.250 159 12507.80 81.78 55307.78 88888.00 2008-06-07 01:48:40.375 159 12507.80 81.78 55307.75 88888.00 2008-06-07 01:48:40.500 159 12507.75 81.80 55307.75 88888.00 2008-06-07 01:48:40.625 159 12507.77 81.83 55307.78 88888.00 2008-06-07 01:48:40.750 159 12507.77 81.83 55307.75 88888.00 2008-06-07 01:48:40.875 159 12507.80 81.83 55307.75 88888.00 2008-06-07 01:48:41.000 159 12507.83 81.85 55307.75 88888.00 2008-06-07 01:48:41.125 159 12507.83 81.83 55307.75 88888.00 2008-06-07 01:48:41.250 159 12507.83 81.83 55307.78 88888.00 2008-06-07 01:48:41.375 159 12507.88 81.83 55307.78 88888.00 2008-06-07 01:48:41.500 159 12507.85 81.85 55307.78 88888.00 2008-06-07 01:48:41.625 159 12507.88 81.85 55307.78 88888.00 2008-06-07 01:48:41.750 159 12507.83 81.85 55307.78 88888.00 2008-06-07 01:48:41.875 159 12507.73 81.85 55307.78 88888.00 2008-06-07 01:48:42.000 159 12507.75 81.85 55307.80 88888.00 2008-06-07 01:48:42.125 159 12507.80 81.85 55307.78 88888.00 2008-06-07 01:48:42.250 159 12507.85 81.80 55307.78 88888.00 2008-06-07 01:48:42.375 159 12507.85 81.85 55307.80 88888.00 2008-06-07 01:48:42.500 159 12507.83 81.88 55307.80 88888.00 2008-06-07 01:48:42.625 159 12507.85 81.85 55307.80 88888.00 2008-06-07 01:48:42.750 159 12507.88 81.83 55307.78 88888.00 2008-06-07 01:48:42.875 159 12507.90 81.85 55307.80 88888.00 2008-06-07 01:48:43.000 159 12507.92 81.83 55307.80 88888.00 2008-06-07 01:48:43.125 159 12507.88 81.83 55307.78 88888.00 2008-06-07 01:48:43.250 159 12507.83 81.85 55307.75 88888.00 2008-06-07 01:48:43.375 159 12507.85 81.85 55307.75 88888.00 2008-06-07 01:48:43.500 159 12507.85 81.85 55307.80 88888.00 2008-06-07 01:48:43.625 159 12507.83 81.85 55307.82 88888.00 2008-06-07 01:48:43.750 159 12507.80 81.85 55307.82 88888.00 2008-06-07 01:48:43.875 159 12507.85 81.88 55307.80 88888.00 2008-06-07 01:48:44.000 159 12507.90 81.85 55307.78 88888.00 2008-06-07 01:48:44.125 159 12507.88 81.85 55307.80 88888.00 2008-06-07 01:48:44.250 159 12507.75 81.85 55307.78 88888.00 2008-06-07 01:48:44.375 159 12507.75 81.85 55307.80 88888.00 2008-06-07 01:48:44.500 159 12507.77 81.85 55307.82 88888.00 2008-06-07 01:48:44.625 159 12507.80 81.83 55307.82 88888.00 2008-06-07 01:48:44.750 159 12507.83 81.85 55307.78 88888.00 2008-06-07 01:48:44.875 159 12507.80 81.85 55307.78 88888.00 2008-06-07 01:48:45.000 159 12507.80 81.85 55307.78 88888.00 2008-06-07 01:48:45.125 159 12507.80 81.85 55307.80 88888.00 2008-06-07 01:48:45.250 159 12507.75 81.83 55307.82 88888.00 2008-06-07 01:48:45.375 159 12507.70 81.85 55307.80 88888.00 2008-06-07 01:48:45.500 159 12507.70 81.83 55307.78 88888.00 2008-06-07 01:48:45.625 159 12507.77 81.85 55307.80 88888.00 2008-06-07 01:48:45.750 159 12507.83 81.88 55307.82 88888.00 2008-06-07 01:48:45.875 159 12507.77 81.83 55307.82 88888.00 2008-06-07 01:48:46.000 159 12507.73 81.85 55307.80 88888.00 2008-06-07 01:48:46.125 159 12507.70 81.85 55307.82 88888.00 2008-06-07 01:48:46.250 159 12507.62 81.85 55307.78 88888.00 2008-06-07 01:48:46.375 159 12507.70 81.85 55307.78 88888.00 2008-06-07 01:48:46.500 159 12507.67 81.85 55307.82 88888.00 2008-06-07 01:48:46.625 159 12507.70 81.83 55307.82 88888.00 2008-06-07 01:48:46.750 159 12507.77 81.85 55307.80 88888.00 2008-06-07 01:48:46.875 159 12507.80 81.85 55307.80 88888.00 2008-06-07 01:48:47.000 159 12507.80 81.83 55307.78 88888.00 2008-06-07 01:48:47.125 159 12507.80 81.83 55307.82 88888.00 2008-06-07 01:48:47.250 159 12507.80 81.83 55307.85 88888.00 2008-06-07 01:48:47.375 159 12507.80 81.80 55307.85 88888.00 2008-06-07 01:48:47.500 159 12507.80 81.83 55307.88 88888.00 2008-06-07 01:48:47.625 159 12507.80 81.88 55307.85 88888.00 2008-06-07 01:48:47.750 159 12507.75 81.85 55307.85 88888.00 2008-06-07 01:48:47.875 159 12507.77 81.85 55307.85 88888.00 2008-06-07 01:48:48.000 159 12507.77 81.83 55307.80 88888.00 2008-06-07 01:48:48.125 159 12507.77 81.83 55307.82 88888.00 2008-06-07 01:48:48.250 159 12507.80 81.83 55307.78 88888.00 2008-06-07 01:48:48.375 159 12507.85 81.83 55307.82 88888.00 2008-06-07 01:48:48.500 159 12507.80 81.83 55307.80 88888.00 2008-06-07 01:48:48.625 159 12507.75 81.85 55307.80 88888.00 2008-06-07 01:48:48.750 159 12507.73 81.85 55307.82 88888.00 2008-06-07 01:48:48.875 159 12507.73 81.88 55307.85 88888.00 2008-06-07 01:48:49.000 159 12507.80 81.85 55307.82 88888.00 2008-06-07 01:48:49.125 159 12507.83 81.85 55307.82 88888.00 2008-06-07 01:48:49.250 159 12507.77 81.85 55307.82 88888.00 2008-06-07 01:48:49.375 159 12507.75 81.88 55307.82 88888.00 2008-06-07 01:48:49.500 159 12507.75 81.85 55307.80 88888.00 2008-06-07 01:48:49.625 159 12507.75 81.85 55307.88 88888.00 2008-06-07 01:48:49.750 159 12507.80 81.85 55307.90 88888.00 2008-06-07 01:48:49.875 159 12507.80 81.83 55307.88 88888.00 2008-06-07 01:48:50.000 159 12507.85 81.85 55307.85 88888.00 2008-06-07 01:48:50.125 159 12507.80 81.85 55307.85 88888.00 2008-06-07 01:48:50.250 159 12507.75 81.83 55307.85 88888.00 2008-06-07 01:48:50.375 159 12507.73 81.85 55307.85 88888.00 2008-06-07 01:48:50.500 159 12507.73 81.85 55307.85 88888.00 2008-06-07 01:48:50.625 159 12507.80 81.85 55307.85 88888.00 2008-06-07 01:48:50.750 159 12507.80 81.85 55307.88 88888.00 2008-06-07 01:48:50.875 159 12507.77 81.85 55307.88 88888.00 2008-06-07 01:48:51.000 159 12507.73 81.88 55307.85 88888.00 2008-06-07 01:48:51.125 159 12507.67 81.88 55307.85 88888.00 2008-06-07 01:48:51.250 159 12507.75 81.85 55307.85 88888.00 2008-06-07 01:48:51.375 159 12507.83 81.85 55307.85 88888.00 2008-06-07 01:48:51.500 159 12507.80 81.88 55307.85 88888.00 2008-06-07 01:48:51.625 159 12507.77 81.85 55307.88 88888.00 2008-06-07 01:48:51.750 159 12507.77 81.83 55307.85 88888.00 2008-06-07 01:48:51.875 159 12507.83 81.83 55307.85 88888.00 2008-06-07 01:48:52.000 159 12507.83 81.83 55307.85 88888.00 2008-06-07 01:48:52.125 159 12507.75 81.83 55307.90 88888.00 2008-06-07 01:48:52.250 159 12507.75 81.80 55307.90 88888.00 2008-06-07 01:48:52.375 159 12507.80 81.83 55307.85 88888.00 2008-06-07 01:48:52.500 159 12507.85 81.85 55307.85 88888.00 2008-06-07 01:48:52.625 159 12507.88 81.85 55307.85 88888.00 2008-06-07 01:48:52.750 159 12507.88 81.85 55307.88 88888.00 2008-06-07 01:48:52.875 159 12507.88 81.88 55307.85 88888.00 2008-06-07 01:48:53.000 159 12507.83 81.88 55307.88 88888.00 2008-06-07 01:48:53.125 159 12507.83 81.85 55307.90 88888.00 2008-06-07 01:48:53.250 159 12507.88 81.83 55307.93 88888.00 2008-06-07 01:48:53.375 159 12507.90 81.85 55307.90 88888.00 2008-06-07 01:48:53.500 159 12507.90 81.85 55307.90 88888.00 2008-06-07 01:48:53.625 159 12507.90 81.85 55307.90 88888.00 2008-06-07 01:48:53.750 159 12507.85 81.85 55307.90 88888.00 2008-06-07 01:48:53.875 159 12507.88 81.85 55307.90 88888.00 2008-06-07 01:48:54.000 159 12507.92 81.85 55307.90 88888.00 2008-06-07 01:48:54.125 159 12507.92 81.85 55307.93 88888.00 2008-06-07 01:48:54.250 159 12507.85 81.83 55307.93 88888.00 2008-06-07 01:48:54.375 159 12507.90 81.83 55307.93 88888.00 2008-06-07 01:48:54.500 159 12507.92 81.83 55307.93 88888.00 2008-06-07 01:48:54.625 159 12507.88 81.85 55307.93 88888.00 2008-06-07 01:48:54.750 159 12507.83 81.83 55307.90 88888.00 2008-06-07 01:48:54.875 159 12507.92 81.83 55307.88 88888.00 2008-06-07 01:48:55.000 159 12507.92 81.83 55307.90 88888.00 2008-06-07 01:48:55.125 159 12507.88 81.83 55307.93 88888.00 2008-06-07 01:48:55.250 159 12507.85 81.83 55307.93 88888.00 2008-06-07 01:48:55.375 159 12507.85 81.85 55307.93 88888.00 2008-06-07 01:48:55.500 159 12507.80 81.85 55307.93 88888.00 2008-06-07 01:48:55.625 159 12507.75 81.83 55307.90 88888.00 2008-06-07 01:48:55.750 159 12507.77 81.83 55307.88 88888.00 2008-06-07 01:48:55.875 159 12507.83 81.85 55307.88 88888.00 2008-06-07 01:48:56.000 159 12507.88 81.85 55307.90 88888.00 2008-06-07 01:48:56.125 159 12507.77 81.85 55307.90 88888.00 2008-06-07 01:48:56.250 159 12507.75 81.80 55307.90 88888.00 2008-06-07 01:48:56.375 159 12507.85 81.80 55307.90 88888.00 2008-06-07 01:48:56.500 159 12507.90 81.80 55307.90 88888.00 2008-06-07 01:48:56.625 159 12507.92 81.83 55307.90 88888.00 2008-06-07 01:48:56.750 159 12507.88 81.85 55307.90 88888.00 2008-06-07 01:48:56.875 159 12507.83 81.85 55307.93 88888.00 2008-06-07 01:48:57.000 159 12507.85 81.85 55307.93 88888.00 2008-06-07 01:48:57.125 159 12507.88 81.83 55307.90 88888.00 2008-06-07 01:48:57.250 159 12507.83 81.80 55307.90 88888.00 2008-06-07 01:48:57.375 159 12507.88 81.80 55307.88 88888.00 2008-06-07 01:48:57.500 159 12507.90 81.83 55307.88 88888.00 2008-06-07 01:48:57.625 159 12507.92 81.83 55307.90 88888.00 2008-06-07 01:48:57.750 159 12507.83 81.85 55307.93 88888.00 2008-06-07 01:48:57.875 159 12507.88 81.85 55307.95 88888.00 2008-06-07 01:48:58.000 159 12507.98 81.85 55307.95 88888.00 2008-06-07 01:48:58.125 159 12508.00 81.83 55307.95 88888.00 2008-06-07 01:48:58.250 159 12507.95 81.83 55307.95 88888.00 2008-06-07 01:48:58.375 159 12507.95 81.83 55307.95 88888.00 2008-06-07 01:48:58.500 159 12507.88 81.83 55307.95 88888.00 2008-06-07 01:48:58.625 159 12507.85 81.83 55307.95 88888.00 2008-06-07 01:48:58.750 159 12507.85 81.83 55307.95 88888.00 2008-06-07 01:48:58.875 159 12507.85 81.83 55307.95 88888.00 2008-06-07 01:48:59.000 159 12507.83 81.83 55307.95 88888.00 2008-06-07 01:48:59.125 159 12507.75 81.83 55307.95 88888.00 2008-06-07 01:48:59.250 159 12507.80 81.83 55307.95 88888.00 2008-06-07 01:48:59.375 159 12507.85 81.83 55307.95 88888.00 2008-06-07 01:48:59.500 159 12507.85 81.83 55307.95 88888.00 2008-06-07 01:48:59.625 159 12507.92 81.80 55307.95 88888.00 2008-06-07 01:48:59.750 159 12507.92 81.83 55307.95 88888.00 2008-06-07 01:48:59.875 159 12507.88 81.83 55307.95 88888.00 2008-06-07 01:49:00.000 159 12507.85 81.83 55307.93 88888.00 2008-06-07 01:49:00.125 159 12507.80 81.83 55307.95 88888.00 2008-06-07 01:49:00.250 159 12507.77 81.80 55307.97 88888.00 2008-06-07 01:49:00.375 159 12507.85 81.80 55307.97 88888.00 2008-06-07 01:49:00.500 159 12507.92 81.80 55307.95 88888.00 2008-06-07 01:49:00.625 159 12507.90 81.80 55307.93 88888.00 2008-06-07 01:49:00.750 159 12507.88 81.80 55307.93 88888.00 2008-06-07 01:49:00.875 159 12507.85 81.80 55307.95 88888.00 2008-06-07 01:49:01.000 159 12507.88 81.80 55307.97 88888.00 2008-06-07 01:49:01.125 159 12507.88 81.83 55307.97 88888.00 2008-06-07 01:49:01.250 159 12507.83 81.80 55307.97 88888.00 2008-06-07 01:49:01.375 159 12507.88 81.80 55307.97 88888.00 2008-06-07 01:49:01.500 159 12507.85 81.83 55307.97 88888.00 2008-06-07 01:49:01.625 159 12507.88 81.85 55307.97 88888.00 2008-06-07 01:49:01.750 159 12507.95 81.83 55307.97 88888.00 2008-06-07 01:49:01.875 159 12507.92 81.80 55307.97 88888.00 2008-06-07 01:49:02.000 159 12507.88 81.83 55307.97 88888.00 2008-06-07 01:49:02.125 159 12507.83 81.80 55308.00 88888.00 2008-06-07 01:49:02.250 159 12507.77 81.80 55308.00 88888.00 2008-06-07 01:49:02.375 159 12507.80 81.80 55307.97 88888.00 2008-06-07 01:49:02.500 159 12507.88 81.80 55307.97 88888.00 2008-06-07 01:49:02.625 159 12507.90 81.80 55307.97 88888.00 2008-06-07 01:49:02.750 159 12507.92 81.80 55307.95 88888.00 2008-06-07 01:49:02.875 159 12507.90 81.80 55307.95 88888.00 2008-06-07 01:49:03.000 159 12507.83 81.83 55307.95 88888.00 2008-06-07 01:49:03.125 159 12507.77 81.83 55307.95 88888.00 2008-06-07 01:49:03.250 159 12507.75 81.80 55307.95 88888.00 2008-06-07 01:49:03.375 159 12507.85 81.80 55307.95 88888.00 2008-06-07 01:49:03.500 159 12507.85 81.78 55308.00 88888.00 2008-06-07 01:49:03.625 159 12507.83 81.78 55308.00 88888.00 2008-06-07 01:49:03.750 159 12507.83 81.80 55308.00 88888.00 2008-06-07 01:49:03.875 159 12507.77 81.80 55308.03 88888.00 2008-06-07 01:49:04.000 159 12507.77 81.80 55308.03 88888.00 2008-06-07 01:49:04.125 159 12507.80 81.80 55308.03 88888.00 2008-06-07 01:49:04.250 159 12507.83 81.78 55308.03 88888.00 2008-06-07 01:49:04.375 159 12507.88 81.78 55308.03 88888.00 2008-06-07 01:49:04.500 159 12507.88 81.80 55308.00 88888.00 2008-06-07 01:49:04.625 159 12507.83 81.78 55308.03 88888.00 2008-06-07 01:49:04.750 159 12507.83 81.78 55308.00 88888.00 2008-06-07 01:49:04.875 159 12507.85 81.80 55308.00 88888.00 2008-06-07 01:49:05.000 159 12507.80 81.78 55308.00 88888.00 2008-06-07 01:49:05.125 159 12507.80 81.75 55308.03 88888.00 2008-06-07 01:49:05.250 159 12507.77 81.72 55308.03 88888.00 2008-06-07 01:49:05.375 159 12507.75 81.78 55308.03 88888.00 2008-06-07 01:49:05.500 159 12507.77 81.80 55308.03 88888.00 2008-06-07 01:49:05.625 159 12507.77 81.80 55308.03 88888.00 2008-06-07 01:49:05.750 159 12507.75 81.80 55308.05 88888.00 2008-06-07 01:49:05.875 159 12507.77 81.78 55308.05 88888.00 2008-06-07 01:49:06.000 159 12507.80 81.78 55308.03 88888.00 2008-06-07 01:49:06.125 159 12507.73 81.78 55308.05 88888.00 2008-06-07 01:49:06.250 159 12507.73 81.78 55308.07 88888.00 2008-06-07 01:49:06.375 159 12507.77 81.78 55308.07 88888.00 2008-06-07 01:49:06.500 159 12507.77 81.78 55308.07 88888.00 2008-06-07 01:49:06.625 159 12507.77 81.80 55308.10 88888.00 2008-06-07 01:49:06.750 159 12507.75 81.80 55308.10 88888.00 2008-06-07 01:49:06.875 159 12507.80 81.80 55308.05 88888.00 2008-06-07 01:49:07.000 159 12507.80 81.80 55308.05 88888.00 2008-06-07 01:49:07.125 159 12507.75 81.80 55308.05 88888.00 2008-06-07 01:49:07.250 159 12507.67 81.78 55308.07 88888.00 2008-06-07 01:49:07.375 159 12507.77 81.78 55308.03 88888.00 2008-06-07 01:49:07.500 159 12507.83 81.83 55308.05 88888.00 2008-06-07 01:49:07.625 159 12507.85 81.80 55308.03 88888.00 2008-06-07 01:49:07.750 159 12507.85 81.80 55308.03 88888.00 2008-06-07 01:49:07.875 159 12507.83 81.80 55308.05 88888.00 2008-06-07 01:49:08.000 159 12507.85 81.80 55308.05 88888.00 2008-06-07 01:49:08.125 159 12507.85 81.80 55308.05 88888.00 2008-06-07 01:49:08.250 159 12507.83 81.80 55308.05 88888.00 2008-06-07 01:49:08.375 159 12507.85 81.80 55308.03 88888.00 2008-06-07 01:49:08.500 159 12507.83 81.80 55308.05 88888.00 2008-06-07 01:49:08.625 159 12507.85 81.80 55308.05 88888.00 2008-06-07 01:49:08.750 159 12507.88 81.80 55308.03 88888.00 2008-06-07 01:49:08.875 159 12507.88 81.80 55308.05 88888.00 2008-06-07 01:49:09.000 159 12507.85 81.80 55308.05 88888.00 2008-06-07 01:49:09.125 159 12507.85 81.80 55308.05 88888.00 2008-06-07 01:49:09.250 159 12507.83 81.78 55308.05 88888.00 2008-06-07 01:49:09.375 159 12507.83 81.80 55308.05 88888.00 2008-06-07 01:49:09.500 159 12507.83 81.80 55308.07 88888.00 2008-06-07 01:49:09.625 159 12507.77 81.80 55308.07 88888.00 2008-06-07 01:49:09.750 159 12507.75 81.80 55308.07 88888.00 2008-06-07 01:49:09.875 159 12507.75 81.80 55308.07 88888.00 2008-06-07 01:49:10.000 159 12507.77 81.83 55308.10 88888.00 2008-06-07 01:49:10.125 159 12507.70 81.80 55308.10 88888.00 2008-06-07 01:49:10.250 159 12507.70 81.80 55308.10 88888.00 2008-06-07 01:49:10.375 159 12507.80 81.80 55308.10 88888.00 2008-06-07 01:49:10.500 159 12507.77 81.80 55308.07 88888.00 2008-06-07 01:49:10.625 159 12507.75 81.80 55308.10 88888.00 2008-06-07 01:49:10.750 159 12507.70 81.80 55308.10 88888.00 2008-06-07 01:49:10.875 159 12507.75 81.80 55308.10 88888.00 2008-06-07 01:49:11.000 159 12507.83 81.80 55308.10 88888.00 2008-06-07 01:49:11.125 159 12507.83 81.80 55308.05 88888.00 2008-06-07 01:49:11.250 159 12507.77 81.80 55308.07 88888.00 2008-06-07 01:49:11.375 159 12507.70 81.80 55308.05 88888.00 2008-06-07 01:49:11.500 159 12507.67 81.80 55308.10 88888.00 2008-06-07 01:49:11.625 159 12507.70 81.80 55308.10 88888.00 2008-06-07 01:49:11.750 159 12507.67 81.80 55308.10 88888.00 2008-06-07 01:49:11.875 159 12507.67 81.83 55308.10 88888.00 2008-06-07 01:49:12.000 159 12507.70 81.83 55308.07 88888.00 2008-06-07 01:49:12.125 159 12507.73 81.80 55308.10 88888.00 2008-06-07 01:49:12.250 159 12507.70 81.80 55308.07 88888.00 2008-06-07 01:49:12.375 159 12507.70 81.83 55308.07 88888.00 2008-06-07 01:49:12.500 159 12507.73 81.78 55308.12 88888.00 2008-06-07 01:49:12.625 159 12507.73 81.78 55308.10 88888.00 2008-06-07 01:49:12.750 159 12507.67 81.78 55308.10 88888.00 2008-06-07 01:49:12.875 159 12507.58 81.80 55308.10 88888.00 2008-06-07 01:49:13.000 159 12507.62 81.78 55308.10 88888.00 2008-06-07 01:49:13.125 159 12507.70 81.78 55308.10 88888.00 2008-06-07 01:49:13.250 159 12507.73 81.78 55308.10 88888.00 2008-06-07 01:49:13.375 159 12507.70 81.80 55308.12 88888.00 2008-06-07 01:49:13.500 159 12507.65 81.80 55308.15 88888.00 2008-06-07 01:49:13.625 159 12507.70 81.80 55308.15 88888.00 2008-06-07 01:49:13.750 159 12507.77 81.78 55308.12 88888.00 2008-06-07 01:49:13.875 159 12507.77 81.80 55308.10 88888.00 2008-06-07 01:49:14.000 159 12507.73 81.80 55308.10 88888.00 2008-06-07 01:49:14.125 159 12507.65 81.80 55308.10 88888.00 2008-06-07 01:49:14.250 159 12507.65 81.78 55308.12 88888.00 2008-06-07 01:49:14.375 159 12507.65 81.78 55308.12 88888.00 2008-06-07 01:49:14.500 159 12507.65 81.78 55308.15 88888.00 2008-06-07 01:49:14.625 159 12507.65 81.78 55308.15 88888.00 2008-06-07 01:49:14.750 159 12507.70 81.78 55308.15 88888.00 2008-06-07 01:49:14.875 159 12507.62 81.78 55308.12 88888.00 2008-06-07 01:49:15.000 159 12507.62 81.75 55308.10 88888.00 2008-06-07 01:49:15.125 159 12507.67 81.78 55308.12 88888.00 2008-06-07 01:49:15.250 159 12507.62 81.75 55308.10 88888.00 2008-06-07 01:49:15.375 159 12507.60 81.75 55308.07 88888.00 2008-06-07 01:49:15.500 159 12507.62 81.75 55308.10 88888.00 2008-06-07 01:49:15.625 159 12507.73 81.75 55308.10 88888.00 2008-06-07 01:49:15.750 159 12507.77 81.75 55308.10 88888.00 2008-06-07 01:49:15.875 159 12507.75 81.75 55308.10 88888.00 2008-06-07 01:49:16.000 159 12507.70 81.75 55308.07 88888.00 2008-06-07 01:49:16.125 159 12507.73 81.78 55308.10 88888.00 2008-06-07 01:49:16.250 159 12507.75 81.75 55308.12 88888.00 2008-06-07 01:49:16.375 159 12507.75 81.75 55308.15 88888.00 2008-06-07 01:49:16.500 159 12507.75 81.78 55308.15 88888.00 2008-06-07 01:49:16.625 159 12507.77 81.80 55308.15 88888.00 2008-06-07 01:49:16.750 159 12507.67 81.80 55308.15 88888.00 2008-06-07 01:49:16.875 159 12507.58 81.78 55308.20 88888.00 2008-06-07 01:49:17.000 159 12507.60 81.78 55308.15 88888.00 2008-06-07 01:49:17.125 159 12507.62 81.78 55308.15 88888.00 2008-06-07 01:49:17.250 159 12507.62 81.75 55308.15 88888.00 2008-06-07 01:49:17.375 159 12507.65 81.75 55308.15 88888.00 2008-06-07 01:49:17.500 159 12507.70 81.75 55308.15 88888.00 2008-06-07 01:49:17.625 159 12507.73 81.75 55308.15 88888.00 2008-06-07 01:49:17.750 159 12507.75 81.75 55308.12 88888.00 2008-06-07 01:49:17.875 159 12507.75 81.72 55308.18 88888.00 2008-06-07 01:49:18.000 159 12507.75 81.75 55308.15 88888.00 2008-06-07 01:49:18.125 159 12507.65 81.75 55308.18 88888.00 2008-06-07 01:49:18.250 159 12507.58 81.72 55308.18 88888.00 2008-06-07 01:49:18.375 159 12507.55 81.72 55308.15 88888.00 2008-06-07 01:49:18.500 159 12507.58 81.75 55308.18 88888.00 2008-06-07 01:49:18.625 159 12507.60 81.75 55308.18 88888.00 2008-06-07 01:49:18.750 159 12507.65 81.72 55308.18 88888.00 2008-06-07 01:49:18.875 159 12507.65 81.75 55308.15 88888.00 2008-06-07 01:49:19.000 159 12507.62 81.75 55308.15 88888.00 2008-06-07 01:49:19.125 159 12507.60 81.72 55308.18 88888.00 2008-06-07 01:49:19.250 159 12507.55 81.72 55308.18 88888.00 2008-06-07 01:49:19.375 159 12507.58 81.72 55308.15 88888.00 2008-06-07 01:49:19.500 159 12507.65 81.75 55308.18 88888.00 2008-06-07 01:49:19.625 159 12507.60 81.70 55308.18 88888.00 2008-06-07 01:49:19.750 159 12507.52 81.70 55308.18 88888.00 2008-06-07 01:49:19.875 159 12507.52 81.72 55308.18 88888.00 2008-06-07 01:49:20.000 159 12507.55 81.75 55308.18 88888.00 2008-06-07 01:49:20.125 159 12507.55 81.75 55308.18 88888.00 2008-06-07 01:49:20.250 159 12507.52 81.70 55308.18 88888.00 2008-06-07 01:49:20.375 159 12507.58 81.75 55308.20 88888.00 2008-06-07 01:49:20.500 159 12507.55 81.72 55308.22 88888.00 2008-06-07 01:49:20.625 159 12507.55 81.72 55308.20 88888.00 2008-06-07 01:49:20.750 159 12507.58 81.75 55308.20 88888.00 2008-06-07 01:49:20.875 159 12507.62 81.72 55308.20 88888.00 2008-06-07 01:49:21.000 159 12507.65 81.72 55308.20 88888.00 2008-06-07 01:49:21.125 159 12507.65 81.75 55308.20 88888.00 2008-06-07 01:49:21.250 159 12507.62 81.75 55308.20 88888.00 2008-06-07 01:49:21.375 159 12507.65 81.72 55308.20 88888.00 2008-06-07 01:49:21.500 159 12507.60 81.70 55308.18 88888.00 2008-06-07 01:49:21.625 159 12507.62 81.70 55308.18 88888.00 2008-06-07 01:49:21.750 159 12507.65 81.70 55308.18 88888.00 2008-06-07 01:49:21.875 159 12507.70 81.70 55308.20 88888.00 2008-06-07 01:49:22.000 159 12507.73 81.70 55308.20 88888.00 2008-06-07 01:49:22.125 159 12507.75 81.72 55308.20 88888.00 2008-06-07 01:49:22.250 159 12507.75 81.70 55308.22 88888.00 2008-06-07 01:49:22.375 159 12507.75 81.72 55308.22 88888.00 2008-06-07 01:49:22.500 159 12507.65 81.72 55308.25 88888.00 2008-06-07 01:49:22.625 159 12507.62 81.70 55308.25 88888.00 2008-06-07 01:49:22.750 159 12507.70 81.70 55308.22 88888.00 2008-06-07 01:49:22.875 159 12507.75 81.70 55308.22 88888.00 2008-06-07 01:49:23.000 159 12507.75 81.70 55308.20 88888.00 2008-06-07 01:49:23.125 159 12507.67 81.70 55308.22 88888.00 2008-06-07 01:49:23.250 159 12507.62 81.67 55308.25 88888.00 2008-06-07 01:49:23.375 159 12507.73 81.70 55308.25 88888.00 2008-06-07 01:49:23.500 159 12507.73 81.70 55308.25 88888.00 2008-06-07 01:49:23.625 159 12507.67 81.70 55308.22 88888.00 2008-06-07 01:49:23.750 159 12507.73 81.70 55308.22 88888.00 2008-06-07 01:49:23.875 159 12507.75 81.70 55308.22 88888.00 2008-06-07 01:49:24.000 159 12507.73 81.70 55308.22 88888.00 2008-06-07 01:49:24.125 159 12507.70 81.70 55308.22 88888.00 2008-06-07 01:49:24.250 159 12507.67 81.70 55308.25 88888.00 2008-06-07 01:49:24.375 159 12507.67 81.70 55308.25 88888.00 2008-06-07 01:49:24.500 159 12507.67 81.70 55308.25 88888.00 2008-06-07 01:49:24.625 159 12507.65 81.67 55308.22 88888.00 2008-06-07 01:49:24.750 159 12507.62 81.70 55308.28 88888.00 2008-06-07 01:49:24.875 159 12507.60 81.72 55308.25 88888.00 2008-06-07 01:49:25.000 159 12507.58 81.70 55308.25 88888.00 2008-06-07 01:49:25.125 159 12507.60 81.70 55308.22 88888.00 2008-06-07 01:49:25.250 159 12507.60 81.70 55308.22 88888.00 2008-06-07 01:49:25.375 159 12507.67 81.72 55308.22 88888.00 2008-06-07 01:49:25.500 159 12507.70 81.70 55308.22 88888.00 2008-06-07 01:49:25.625 159 12507.67 81.70 55308.22 88888.00 2008-06-07 01:49:25.750 159 12507.62 81.70 55308.20 88888.00 2008-06-07 01:49:25.875 159 12507.50 81.70 55308.22 88888.00 2008-06-07 01:49:26.000 159 12507.50 81.70 55308.22 88888.00 2008-06-07 01:49:26.125 159 12507.52 81.67 55308.22 88888.00 2008-06-07 01:49:26.250 159 12507.52 81.70 55308.25 88888.00 2008-06-07 01:49:26.375 159 12507.58 81.70 55308.28 88888.00 2008-06-07 01:49:26.500 159 12507.62 81.72 55308.25 88888.00 2008-06-07 01:49:26.625 159 12507.67 81.72 55308.28 88888.00 2008-06-07 01:49:26.750 159 12507.67 81.72 55308.25 88888.00 2008-06-07 01:49:26.875 159 12507.65 81.70 55308.22 88888.00 2008-06-07 01:49:27.000 159 12507.65 81.70 55308.25 88888.00 2008-06-07 01:49:27.125 159 12507.62 81.72 55308.25 88888.00 2008-06-07 01:49:27.250 159 12507.65 81.70 55308.30 88888.00 2008-06-07 01:49:27.375 159 12507.65 81.67 55308.28 88888.00 2008-06-07 01:49:27.500 159 12507.62 81.67 55308.25 88888.00 2008-06-07 01:49:27.625 159 12507.60 81.67 55308.25 88888.00 2008-06-07 01:49:27.750 159 12507.62 81.67 55308.25 88888.00 2008-06-07 01:49:27.875 159 12507.58 81.72 55308.22 88888.00 2008-06-07 01:49:28.000 159 12507.55 81.67 55308.22 88888.00 2008-06-07 01:49:28.125 159 12507.45 81.67 55308.22 88888.00 2008-06-07 01:49:28.250 159 12507.45 81.65 55308.20 88888.00 2008-06-07 01:49:28.375 159 12507.58 81.70 55308.22 88888.00 2008-06-07 01:49:28.500 159 12507.67 81.70 55308.25 88888.00 2008-06-07 01:49:28.625 159 12507.70 81.67 55308.25 88888.00 2008-06-07 01:49:28.750 159 12507.65 81.65 55308.22 88888.00 2008-06-07 01:49:28.875 159 12507.58 81.60 55308.22 88888.00 2008-06-07 01:49:29.000 159 12507.58 81.67 55308.25 88888.00 2008-06-07 01:49:29.125 159 12507.52 81.67 55308.25 88888.00 2008-06-07 01:49:29.250 159 12507.52 81.65 55308.28 88888.00 2008-06-07 01:49:29.375 159 12507.50 81.65 55308.25 88888.00 2008-06-07 01:49:29.500 159 12507.48 81.67 55308.25 88888.00 2008-06-07 01:49:29.625 159 12507.52 81.78 55308.30 88888.00 2008-06-07 01:49:29.750 159 12507.50 81.70 55308.30 88888.00 2008-06-07 01:49:29.875 159 12507.45 81.65 55308.30 88888.00 2008-06-07 01:49:30.000 159 12507.45 81.65 55308.25 88888.00 2008-06-07 01:49:30.125 159 12507.52 81.62 55308.28 88888.00 2008-06-07 01:49:30.250 159 12507.52 81.60 55308.28 88888.00 2008-06-07 01:49:30.375 159 12507.52 81.60 55308.30 88888.00 2008-06-07 01:49:30.500 159 12507.58 81.67 55308.32 88888.00 2008-06-07 01:49:30.625 159 12507.67 81.75 55308.35 88888.00 2008-06-07 01:49:30.750 159 12507.67 81.70 55308.30 88888.00 2008-06-07 01:49:30.875 159 12507.67 81.67 55308.25 88888.00 2008-06-07 01:49:31.000 159 12507.73 81.67 55308.28 88888.00 2008-06-07 01:49:31.125 159 12507.70 81.70 55308.30 88888.00 2008-06-07 01:49:31.250 159 12507.60 81.65 55308.32 88888.00 2008-06-07 01:49:31.375 159 12507.60 81.62 55308.35 88888.00 2008-06-07 01:49:31.500 159 12507.70 81.60 55308.30 88888.00 2008-06-07 01:49:31.625 159 12507.75 81.62 55308.32 88888.00 2008-06-07 01:49:31.750 159 12507.77 81.70 55308.32 88888.00 2008-06-07 01:49:31.875 159 12507.77 81.72 55308.32 88888.00 2008-06-07 01:49:32.000 159 12507.80 81.72 55308.30 88888.00 2008-06-07 01:49:32.125 159 12507.75 81.67 55308.30 88888.00 2008-06-07 01:49:32.250 159 12507.70 81.67 55308.30 88888.00 2008-06-07 01:49:32.375 159 12507.73 81.70 55308.32 88888.00 2008-06-07 01:49:32.500 159 12507.73 81.65 55308.30 88888.00 2008-06-07 01:49:32.625 159 12507.83 81.72 55308.32 88888.00 2008-06-07 01:49:32.750 159 12507.83 81.78 55308.32 88888.00 2008-06-07 01:49:32.875 159 12507.80 81.72 55308.30 88888.00 2008-06-07 01:49:33.000 159 12507.75 81.65 55308.28 88888.00 2008-06-07 01:49:33.125 159 12507.73 81.62 55308.30 88888.00 2008-06-07 01:49:33.250 159 12507.70 81.65 55308.28 88888.00 2008-06-07 01:49:33.375 159 12507.77 81.70 55308.32 88888.00 2008-06-07 01:49:33.500 159 12507.73 81.70 55308.32 88888.00 2008-06-07 01:49:33.625 159 12507.67 81.70 55308.32 88888.00 2008-06-07 01:49:33.750 159 12507.70 81.70 55308.35 88888.00 2008-06-07 01:49:33.875 159 12507.62 81.60 55308.32 88888.00 2008-06-07 01:49:34.000 159 12507.65 81.62 55308.35 88888.00 2008-06-07 01:49:34.125 159 12507.73 81.65 55308.30 88888.00 2008-06-07 01:49:34.250 159 12507.73 81.67 55308.30 88888.00 2008-06-07 01:49:34.375 159 12507.67 81.67 55308.25 88888.00 2008-06-07 01:49:34.500 159 12507.67 81.65 55308.28 88888.00 2008-06-07 01:49:34.625 159 12507.67 81.65 55308.30 88888.00 2008-06-07 01:49:34.750 159 12507.73 81.65 55308.30 88888.00 2008-06-07 01:49:34.875 159 12507.75 81.67 55308.32 88888.00 2008-06-07 01:49:35.000 159 12507.77 81.67 55308.30 88888.00 2008-06-07 01:49:35.125 159 12507.75 81.62 55308.28 88888.00 2008-06-07 01:49:35.250 159 12507.77 81.62 55308.30 88888.00 2008-06-07 01:49:35.375 159 12507.83 81.65 55308.32 88888.00 2008-06-07 01:49:35.500 159 12507.77 81.67 55308.35 88888.00 2008-06-07 01:49:35.625 159 12507.73 81.67 55308.32 88888.00 2008-06-07 01:49:35.750 159 12507.65 81.65 55308.30 88888.00 2008-06-07 01:49:35.875 159 12507.65 81.65 55308.30 88888.00 2008-06-07 01:49:36.000 159 12507.62 81.67 55308.32 88888.00 2008-06-07 01:49:36.125 159 12507.62 81.70 55308.32 88888.00 2008-06-07 01:49:36.250 159 12507.62 81.67 55308.30 88888.00 2008-06-07 01:49:36.375 159 12507.60 81.67 55308.28 88888.00 2008-06-07 01:49:36.500 159 12507.65 81.67 55308.30 88888.00 2008-06-07 01:49:36.625 159 12507.67 81.62 55308.30 88888.00 2008-06-07 01:49:36.750 159 12507.67 81.62 55308.32 88888.00 2008-06-07 01:49:36.875 159 12507.67 81.70 55308.35 88888.00 2008-06-07 01:49:37.000 159 12507.65 81.70 55308.35 88888.00 2008-06-07 01:49:37.125 159 12507.62 81.65 55308.35 88888.00 2008-06-07 01:49:37.250 159 12507.60 81.67 55308.32 88888.00 2008-06-07 01:49:37.375 159 12507.62 81.67 55308.30 88888.00 2008-06-07 01:49:37.500 159 12507.60 81.70 55308.32 88888.00 2008-06-07 01:49:37.625 159 12507.67 81.78 55308.38 88888.00 2008-06-07 01:49:37.750 159 12507.65 81.80 55308.32 88888.00 2008-06-07 01:49:37.875 159 12507.58 81.70 55308.30 88888.00 2008-06-07 01:49:38.000 159 12507.55 81.65 55308.30 88888.00 2008-06-07 01:49:38.125 159 12507.65 81.70 55308.30 88888.00 2008-06-07 01:49:38.250 159 12507.65 81.72 55308.30 88888.00 2008-06-07 01:49:38.375 159 12507.65 81.72 55308.32 88888.00 2008-06-07 01:49:38.500 159 12507.70 81.72 55308.35 88888.00 2008-06-07 01:49:38.625 159 12507.70 81.70 55308.35 88888.00 2008-06-07 01:49:38.750 159 12507.65 81.65 55308.30 88888.00 2008-06-07 01:49:38.875 159 12507.62 81.67 55308.32 88888.00 2008-06-07 01:49:39.000 159 12507.70 81.70 55308.35 88888.00 2008-06-07 01:49:39.125 159 12507.73 81.70 55308.32 88888.00 2008-06-07 01:49:39.250 159 12507.65 81.67 55308.35 88888.00 2008-06-07 01:49:39.375 159 12507.67 81.72 55308.38 88888.00 2008-06-07 01:49:39.500 159 12507.62 81.75 55308.38 88888.00 2008-06-07 01:49:39.625 159 12507.62 81.72 55308.35 88888.00 2008-06-07 01:49:39.750 159 12507.65 81.75 55308.38 88888.00 2008-06-07 01:49:39.875 159 12507.67 81.70 55308.38 88888.00 2008-06-07 01:49:40.000 159 12507.60 81.62 55308.32 88888.00 2008-06-07 01:49:40.125 159 12507.62 81.65 55308.32 88888.00 2008-06-07 01:49:40.250 159 12507.65 81.67 55308.38 88888.00 2008-06-07 01:49:40.375 159 12507.65 81.72 55308.40 88888.00 2008-06-07 01:49:40.500 159 12507.58 81.72 55308.38 88888.00 2008-06-07 01:49:40.625 159 12507.62 81.78 55308.43 88888.00 2008-06-07 01:49:40.750 159 12507.62 81.70 55308.38 88888.00 2008-06-07 01:49:40.875 159 12507.60 81.70 55308.38 88888.00 2008-06-07 01:49:41.000 159 12507.60 81.67 55308.40 88888.00 2008-06-07 01:49:41.125 159 12507.65 81.72 55308.43 88888.00 2008-06-07 01:49:41.250 159 12507.67 81.70 55308.40 88888.00 2008-06-07 01:49:41.375 159 12507.73 81.70 55308.40 88888.00 2008-06-07 01:49:41.500 159 12507.73 81.75 55308.43 88888.00 2008-06-07 01:49:41.625 159 12507.70 81.78 55308.43 88888.00 2008-06-07 01:49:41.750 159 12507.65 81.72 55308.40 88888.00 2008-06-07 01:49:41.875 159 12507.67 81.72 55308.40 88888.00 2008-06-07 01:49:42.000 159 12507.67 81.70 55308.40 88888.00 2008-06-07 01:49:42.125 159 12507.73 81.72 55308.43 88888.00 2008-06-07 01:49:42.250 159 12507.73 81.75 55308.43 88888.00 2008-06-07 01:49:42.375 159 12507.73 81.80 55308.45 88888.00 2008-06-07 01:49:42.500 159 12507.67 81.78 55308.45 88888.00 2008-06-07 01:49:42.625 159 12507.62 81.75 55308.43 88888.00 2008-06-07 01:49:42.750 159 12507.52 81.67 55308.40 88888.00 2008-06-07 01:49:42.875 159 12507.52 81.65 55308.43 88888.00 2008-06-07 01:49:43.000 159 12507.55 81.62 55308.38 88888.00 2008-06-07 01:49:43.125 159 12507.52 81.62 55308.38 88888.00 2008-06-07 01:49:43.250 159 12507.58 81.70 55308.43 88888.00 2008-06-07 01:49:43.375 159 12507.60 81.70 55308.38 88888.00 2008-06-07 01:49:43.500 159 12507.58 81.65 55308.35 88888.00 2008-06-07 01:49:43.625 159 12507.58 81.60 55308.35 88888.00 2008-06-07 01:49:43.750 159 12507.62 81.65 55308.38 88888.00 2008-06-07 01:49:43.875 159 12507.60 81.65 55308.38 88888.00 2008-06-07 01:49:44.000 159 12507.60 81.67 55308.38 88888.00 2008-06-07 01:49:44.125 159 12507.58 81.62 55308.38 88888.00 2008-06-07 01:49:44.250 159 12507.60 81.65 55308.40 88888.00 2008-06-07 01:49:44.375 159 12507.65 81.65 55308.43 88888.00 2008-06-07 01:49:44.500 159 12507.65 81.65 55308.40 88888.00 2008-06-07 01:49:44.625 159 12507.60 81.65 55308.40 88888.00 2008-06-07 01:49:44.750 159 12507.60 81.67 55308.40 88888.00 2008-06-07 01:49:44.875 159 12507.62 81.65 55308.40 88888.00 2008-06-07 01:49:45.000 159 12507.65 81.65 55308.43 88888.00 2008-06-07 01:49:45.125 159 12507.67 81.65 55308.45 88888.00 2008-06-07 01:49:45.250 159 12507.62 81.65 55308.47 88888.00 2008-06-07 01:49:45.375 159 12507.60 81.65 55308.47 88888.00 2008-06-07 01:49:45.500 159 12507.60 81.65 55308.47 88888.00 2008-06-07 01:49:45.625 159 12507.62 81.62 55308.45 88888.00 2008-06-07 01:49:45.750 159 12507.65 81.62 55308.45 88888.00 2008-06-07 01:49:45.875 159 12507.67 81.62 55308.45 88888.00 2008-06-07 01:49:46.000 159 12507.70 81.62 55308.43 88888.00 2008-06-07 01:49:46.125 159 12507.67 81.62 55308.45 88888.00 2008-06-07 01:49:46.250 159 12507.67 81.60 55308.45 88888.00 2008-06-07 01:49:46.375 159 12507.65 81.62 55308.45 88888.00 2008-06-07 01:49:46.500 159 12507.65 81.65 55308.45 88888.00 2008-06-07 01:49:46.625 159 12507.62 81.65 55308.45 88888.00 2008-06-07 01:49:46.750 159 12507.58 81.65 55308.45 88888.00 2008-06-07 01:49:46.875 159 12507.55 81.65 55308.47 88888.00 2008-06-07 01:49:47.000 159 12507.55 81.65 55308.45 88888.00 2008-06-07 01:49:47.125 159 12507.60 81.62 55308.45 88888.00 2008-06-07 01:49:47.250 159 12507.65 81.62 55308.45 88888.00 2008-06-07 01:49:47.375 159 12507.62 81.65 55308.45 88888.00 2008-06-07 01:49:47.500 159 12507.60 81.62 55308.45 88888.00 2008-06-07 01:49:47.625 159 12507.60 81.62 55308.45 88888.00 2008-06-07 01:49:47.750 159 12507.58 81.60 55308.45 88888.00 2008-06-07 01:49:47.875 159 12507.55 81.60 55308.45 88888.00 2008-06-07 01:49:48.000 159 12507.60 81.62 55308.47 88888.00 2008-06-07 01:49:48.125 159 12507.70 81.62 55308.47 88888.00 2008-06-07 01:49:48.250 159 12507.70 81.62 55308.45 88888.00 2008-06-07 01:49:48.375 159 12507.65 81.62 55308.47 88888.00 2008-06-07 01:49:48.500 159 12507.58 81.60 55308.50 88888.00 2008-06-07 01:49:48.625 159 12507.55 81.60 55308.47 88888.00 2008-06-07 01:49:48.750 159 12507.58 81.60 55308.47 88888.00 2008-06-07 01:49:48.875 159 12507.55 81.62 55308.47 88888.00 2008-06-07 01:49:49.000 159 12507.58 81.62 55308.50 88888.00 2008-06-07 01:49:49.125 159 12507.58 81.62 55308.50 88888.00 2008-06-07 01:49:49.250 159 12507.60 81.62 55308.45 88888.00 2008-06-07 01:49:49.375 159 12507.60 81.62 55308.47 88888.00 2008-06-07 01:49:49.500 159 12507.58 81.62 55308.45 88888.00 2008-06-07 01:49:49.625 159 12507.60 81.60 55308.45 88888.00 2008-06-07 01:49:49.750 159 12507.62 81.60 55308.47 88888.00 2008-06-07 01:49:49.875 159 12507.60 81.62 55308.50 88888.00 2008-06-07 01:49:50.000 159 12507.55 81.62 55308.47 88888.00 2008-06-07 01:49:50.125 159 12507.55 81.65 55308.47 88888.00 2008-06-07 01:49:50.250 159 12507.58 81.65 55308.50 88888.00 2008-06-07 01:49:50.375 159 12507.62 81.65 55308.53 88888.00 2008-06-07 01:49:50.500 159 12507.65 81.62 55308.53 88888.00 2008-06-07 01:49:50.625 159 12507.67 81.62 55308.53 88888.00 2008-06-07 01:49:50.750 159 12507.62 81.62 55308.50 88888.00 2008-06-07 01:49:50.875 159 12507.55 81.62 55308.50 88888.00 2008-06-07 01:49:51.000 159 12507.50 81.62 55308.47 88888.00 2008-06-07 01:49:51.125 159 12507.55 81.62 55308.50 88888.00 2008-06-07 01:49:51.250 159 12507.55 81.60 55308.50 88888.00 2008-06-07 01:49:51.375 159 12507.58 81.60 55308.53 88888.00 2008-06-07 01:49:51.500 159 12507.62 81.62 55308.53 88888.00 2008-06-07 01:49:51.625 159 12507.65 81.62 55308.53 88888.00 2008-06-07 01:49:51.750 159 12507.55 81.62 55308.55 88888.00 2008-06-07 01:49:51.875 159 12507.55 81.62 55308.53 88888.00 2008-06-07 01:49:52.000 159 12507.60 81.60 55308.50 88888.00 2008-06-07 01:49:52.125 159 12507.62 81.62 55308.50 88888.00 2008-06-07 01:49:52.250 159 12507.58 81.60 55308.55 88888.00 2008-06-07 01:49:52.375 159 12507.52 81.60 55308.53 88888.00 2008-06-07 01:49:52.500 159 12507.48 81.62 55308.47 88888.00 2008-06-07 01:49:52.625 159 12507.52 81.62 55308.55 88888.00 2008-06-07 01:49:52.750 159 12507.52 81.65 55308.57 88888.00 2008-06-07 01:49:52.875 159 12507.55 81.65 55308.57 88888.00 2008-06-07 01:49:53.000 159 12507.55 81.62 55308.55 88888.00 2008-06-07 01:49:53.125 159 12507.58 81.60 55308.53 88888.00 2008-06-07 01:49:53.250 159 12507.55 81.60 55308.53 88888.00 2008-06-07 01:49:53.375 159 12507.55 81.62 55308.53 88888.00 2008-06-07 01:49:53.500 159 12507.48 81.60 55308.55 88888.00 2008-06-07 01:49:53.625 159 12507.48 81.60 55308.55 88888.00 2008-06-07 01:49:53.750 159 12507.55 81.60 55308.55 88888.00 2008-06-07 01:49:53.875 159 12507.60 81.60 55308.57 88888.00 2008-06-07 01:49:54.000 159 12507.55 81.62 55308.55 88888.00 2008-06-07 01:49:54.125 159 12507.55 81.62 55308.57 88888.00 2008-06-07 01:49:54.250 159 12507.60 81.60 55308.55 88888.00 2008-06-07 01:49:54.375 159 12507.65 81.62 55308.55 88888.00 2008-06-07 01:49:54.500 159 12507.65 81.60 55308.53 88888.00 2008-06-07 01:49:54.625 159 12507.65 81.58 55308.55 88888.00 2008-06-07 01:49:54.750 159 12507.62 81.58 55308.57 88888.00 2008-06-07 01:49:54.875 159 12507.60 81.60 55308.60 88888.00 2008-06-07 01:49:55.000 159 12507.60 81.60 55308.60 88888.00 2008-06-07 01:49:55.125 159 12507.58 81.60 55308.57 88888.00 2008-06-07 01:49:55.250 159 12507.60 81.58 55308.57 88888.00 2008-06-07 01:49:55.375 159 12507.67 81.60 55308.55 88888.00 2008-06-07 01:49:55.500 159 12507.62 81.58 55308.55 88888.00 2008-06-07 01:49:55.625 159 12507.55 81.60 55308.57 88888.00 2008-06-07 01:49:55.750 159 12507.55 81.60 55308.57 88888.00 2008-06-07 01:49:55.875 159 12507.55 81.60 55308.57 88888.00 2008-06-07 01:49:56.000 159 12507.58 81.60 55308.60 88888.00 2008-06-07 01:49:56.125 159 12507.62 81.60 55308.60 88888.00 2008-06-07 01:49:56.250 159 12507.55 81.58 55308.60 88888.00 2008-06-07 01:49:56.375 159 12507.55 81.60 55308.57 88888.00 2008-06-07 01:49:56.500 159 12507.55 81.60 55308.60 88888.00 2008-06-07 01:49:56.625 159 12507.55 81.62 55308.62 88888.00 2008-06-07 01:49:56.750 159 12507.52 81.62 55308.62 88888.00 2008-06-07 01:49:56.875 159 12507.55 81.62 55308.62 88888.00 2008-06-07 01:49:57.000 159 12507.60 81.60 55308.60 88888.00 2008-06-07 01:49:57.125 159 12507.60 81.60 55308.60 88888.00 2008-06-07 01:49:57.250 159 12507.62 81.58 55308.60 88888.00 2008-06-07 01:49:57.375 159 12507.62 81.60 55308.60 88888.00 2008-06-07 01:49:57.500 159 12507.58 81.65 55308.60 88888.00 2008-06-07 01:49:57.625 159 12507.52 81.60 55308.60 88888.00 2008-06-07 01:49:57.750 159 12507.50 81.60 55308.60 88888.00 2008-06-07 01:49:57.875 159 12507.52 81.60 55308.57 88888.00 2008-06-07 01:49:58.000 159 12507.58 81.60 55308.55 88888.00 2008-06-07 01:49:58.125 159 12507.60 81.60 55308.57 88888.00 2008-06-07 01:49:58.250 159 12507.55 81.58 55308.60 88888.00 2008-06-07 01:49:58.375 159 12507.55 81.58 55308.60 88888.00 2008-06-07 01:49:58.500 159 12507.55 81.60 55308.62 88888.00 2008-06-07 01:49:58.625 159 12507.52 81.60 55308.60 88888.00 2008-06-07 01:49:58.750 159 12507.52 81.60 55308.60 88888.00 2008-06-07 01:49:58.875 159 12507.55 81.58 55308.62 88888.00 2008-06-07 01:49:59.000 159 12507.52 81.58 55308.62 88888.00 2008-06-07 01:49:59.125 159 12507.52 81.58 55308.62 88888.00 2008-06-07 01:49:59.250 159 12507.52 81.58 55308.62 88888.00 2008-06-07 01:49:59.375 159 12507.55 81.60 55308.62 88888.00 2008-06-07 01:49:59.500 159 12507.52 81.60 55308.62 88888.00 2008-06-07 01:49:59.625 159 12507.52 81.62 55308.62 88888.00 2008-06-07 01:49:59.750 159 12507.58 81.62 55308.62 88888.00 2008-06-07 01:49:59.875 159 12507.55 81.60 55308.62 88888.00 2008-06-07 01:50:00.000 159 12507.52 81.60 55308.62 88888.00 2008-06-07 01:50:00.125 159 12507.50 81.60 55308.62 88888.00 2008-06-07 01:50:00.250 159 12507.48 81.58 55308.62 88888.00 2008-06-07 01:50:00.375 159 12507.48 81.58 55308.65 88888.00 2008-06-07 01:50:00.500 159 12507.48 81.58 55308.62 88888.00 2008-06-07 01:50:00.625 159 12507.55 81.58 55308.60 88888.00 2008-06-07 01:50:00.750 159 12507.58 81.58 55308.60 88888.00 2008-06-07 01:50:00.875 159 12507.62 81.58 55308.60 88888.00 2008-06-07 01:50:01.000 159 12507.67 81.58 55308.65 88888.00 2008-06-07 01:50:01.125 159 12507.60 81.60 55308.68 88888.00 2008-06-07 01:50:01.250 159 12507.50 81.58 55308.65 88888.00 2008-06-07 01:50:01.375 159 12507.55 81.58 55308.65 88888.00 2008-06-07 01:50:01.500 159 12507.52 81.58 55308.60 88888.00 2008-06-07 01:50:01.625 159 12507.48 81.60 55308.60 88888.00 2008-06-07 01:50:01.750 159 12507.45 81.60 55308.62 88888.00 2008-06-07 01:50:01.875 159 12507.55 81.60 55308.62 88888.00 2008-06-07 01:50:02.000 159 12507.65 81.60 55308.62 88888.00 2008-06-07 01:50:02.125 159 12507.65 81.58 55308.65 88888.00 2008-06-07 01:50:02.250 159 12507.58 81.55 55308.65 88888.00 2008-06-07 01:50:02.375 159 12507.52 81.60 55308.65 88888.00 2008-06-07 01:50:02.500 159 12507.52 81.60 55308.65 88888.00 2008-06-07 01:50:02.625 159 12507.48 81.58 55308.62 88888.00 2008-06-07 01:50:02.750 159 12507.48 81.58 55308.62 88888.00 2008-06-07 01:50:02.875 159 12507.45 81.58 55308.62 88888.00 2008-06-07 01:50:03.000 159 12507.42 81.55 55308.62 88888.00 2008-06-07 01:50:03.125 159 12507.42 81.58 55308.65 88888.00 2008-06-07 01:50:03.250 159 12507.35 81.60 55308.65 88888.00 2008-06-07 01:50:03.375 159 12507.35 81.60 55308.68 88888.00 2008-06-07 01:50:03.500 159 12507.33 81.60 55308.65 88888.00 2008-06-07 01:50:03.625 159 12507.40 81.60 55308.62 88888.00 2008-06-07 01:50:03.750 159 12507.45 81.60 55308.65 88888.00 2008-06-07 01:50:03.875 159 12507.50 81.60 55308.70 88888.00 2008-06-07 01:50:04.000 159 12507.48 81.58 55308.68 88888.00 2008-06-07 01:50:04.125 159 12507.45 81.58 55308.68 88888.00 2008-06-07 01:50:04.250 159 12507.42 81.55 55308.68 88888.00 2008-06-07 01:50:04.375 159 12507.45 81.58 55308.68 88888.00 2008-06-07 01:50:04.500 159 12507.40 81.60 55308.68 88888.00 2008-06-07 01:50:04.625 159 12507.38 81.60 55308.65 88888.00 2008-06-07 01:50:04.750 159 12507.40 81.58 55308.68 88888.00 2008-06-07 01:50:04.875 159 12507.35 81.58 55308.68 88888.00 2008-06-07 01:50:05.000 159 12507.35 81.58 55308.68 88888.00 2008-06-07 01:50:05.125 159 12507.40 81.58 55308.65 88888.00 2008-06-07 01:50:05.250 159 12507.33 81.58 55308.68 88888.00 2008-06-07 01:50:05.375 159 12507.40 81.60 55308.65 88888.00 2008-06-07 01:50:05.500 159 12507.45 81.60 55308.65 88888.00 2008-06-07 01:50:05.625 159 12507.42 81.60 55308.68 88888.00 2008-06-07 01:50:05.750 159 12507.42 81.60 55308.68 88888.00 2008-06-07 01:50:05.875 159 12507.38 81.60 55308.68 88888.00 2008-06-07 01:50:06.000 159 12507.40 81.58 55308.65 88888.00 2008-06-07 01:50:06.125 159 12507.42 81.60 55308.68 88888.00 2008-06-07 01:50:06.250 159 12507.45 81.58 55308.70 88888.00 2008-06-07 01:50:06.375 159 12507.48 81.58 55308.70 88888.00 2008-06-07 01:50:06.500 159 12507.42 81.58 55308.68 88888.00 2008-06-07 01:50:06.625 159 12507.40 81.58 55308.65 88888.00 2008-06-07 01:50:06.750 159 12507.38 81.58 55308.68 88888.00 2008-06-07 01:50:06.875 159 12507.40 81.58 55308.70 88888.00 2008-06-07 01:50:07.000 159 12507.38 81.58 55308.68 88888.00 2008-06-07 01:50:07.125 159 12507.38 81.60 55308.70 88888.00 2008-06-07 01:50:07.250 159 12507.40 81.55 55308.72 88888.00 2008-06-07 01:50:07.375 159 12507.48 81.58 55308.72 88888.00 2008-06-07 01:50:07.500 159 12507.45 81.58 55308.72 88888.00 2008-06-07 01:50:07.625 159 12507.35 81.58 55308.72 88888.00 2008-06-07 01:50:07.750 159 12507.33 81.60 55308.72 88888.00 2008-06-07 01:50:07.875 159 12507.30 81.58 55308.70 88888.00 2008-06-07 01:50:08.000 159 12507.30 81.58 55308.65 88888.00 2008-06-07 01:50:08.125 159 12507.33 81.58 55308.65 88888.00 2008-06-07 01:50:08.250 159 12507.30 81.55 55308.65 88888.00 2008-06-07 01:50:08.375 159 12507.33 81.55 55308.68 88888.00 2008-06-07 01:50:08.500 159 12507.40 81.58 55308.70 88888.00 2008-06-07 01:50:08.625 159 12507.42 81.58 55308.68 88888.00 2008-06-07 01:50:08.750 159 12507.40 81.58 55308.65 88888.00 2008-06-07 01:50:08.875 159 12507.42 81.60 55308.68 88888.00 2008-06-07 01:50:09.000 159 12507.45 81.58 55308.68 88888.00 2008-06-07 01:50:09.125 159 12507.45 81.58 55308.70 88888.00 2008-06-07 01:50:09.250 159 12507.42 81.60 55308.72 88888.00 2008-06-07 01:50:09.375 159 12507.40 81.60 55308.70 88888.00 2008-06-07 01:50:09.500 159 12507.33 81.60 55308.68 88888.00 2008-06-07 01:50:09.625 159 12507.33 81.60 55308.70 88888.00 2008-06-07 01:50:09.750 159 12507.33 81.58 55308.72 88888.00 2008-06-07 01:50:09.875 159 12507.35 81.58 55308.70 88888.00 2008-06-07 01:50:10.000 159 12507.35 81.58 55308.70 88888.00 2008-06-07 01:50:10.125 159 12507.27 81.60 55308.72 88888.00 2008-06-07 01:50:10.250 159 12507.27 81.55 55308.72 88888.00 2008-06-07 01:50:10.375 159 12507.30 81.58 55308.70 88888.00 2008-06-07 01:50:10.500 159 12507.33 81.60 55308.72 88888.00 2008-06-07 01:50:10.625 159 12507.35 81.60 55308.72 88888.00 2008-06-07 01:50:10.750 159 12507.35 81.58 55308.72 88888.00 2008-06-07 01:50:10.875 159 12507.33 81.58 55308.70 88888.00 2008-06-07 01:50:11.000 159 12507.27 81.58 55308.70 88888.00 2008-06-07 01:50:11.125 159 12507.30 81.58 55308.72 88888.00 2008-06-07 01:50:11.250 159 12507.30 81.58 55308.78 88888.00 2008-06-07 01:50:11.375 159 12507.33 81.60 55308.75 88888.00 2008-06-07 01:50:11.500 159 12507.35 81.58 55308.78 88888.00 2008-06-07 01:50:11.625 159 12507.33 81.58 55308.72 88888.00 2008-06-07 01:50:11.750 159 12507.33 81.58 55308.70 88888.00 2008-06-07 01:50:11.875 159 12507.35 81.58 55308.70 88888.00 2008-06-07 01:50:12.000 159 12507.33 81.60 55308.72 88888.00 2008-06-07 01:50:12.125 159 12507.27 81.60 55308.75 88888.00 2008-06-07 01:50:12.250 159 12507.33 81.58 55308.75 88888.00 2008-06-07 01:50:12.375 159 12507.35 81.60 55308.75 88888.00 2008-06-07 01:50:12.500 159 12507.33 81.60 55308.72 88888.00 2008-06-07 01:50:12.625 159 12507.30 81.58 55308.75 88888.00 2008-06-07 01:50:12.750 159 12507.27 81.58 55308.75 88888.00 2008-06-07 01:50:12.875 159 12507.30 81.58 55308.72 88888.00 2008-06-07 01:50:13.000 159 12507.27 81.58 55308.72 88888.00 2008-06-07 01:50:13.125 159 12507.33 81.58 55308.75 88888.00 2008-06-07 01:50:13.250 159 12507.25 81.58 55308.78 88888.00 2008-06-07 01:50:13.375 159 12507.25 81.58 55308.78 88888.00 2008-06-07 01:50:13.500 159 12507.25 81.60 55308.75 88888.00 2008-06-07 01:50:13.625 159 12507.30 81.60 55308.78 88888.00 2008-06-07 01:50:13.750 159 12507.33 81.55 55308.78 88888.00 2008-06-07 01:50:13.875 159 12507.25 81.58 55308.78 88888.00 2008-06-07 01:50:14.000 159 12507.17 81.60 55308.78 88888.00 2008-06-07 01:50:14.125 159 12507.17 81.60 55308.78 88888.00 2008-06-07 01:50:14.250 159 12507.20 81.58 55308.75 88888.00 2008-06-07 01:50:14.375 159 12507.23 81.58 55308.72 88888.00 2008-06-07 01:50:14.500 159 12507.27 81.60 55308.72 88888.00 2008-06-07 01:50:14.625 159 12507.27 81.62 55308.75 88888.00 2008-06-07 01:50:14.750 159 12507.23 81.60 55308.75 88888.00 2008-06-07 01:50:14.875 159 12507.20 81.60 55308.75 88888.00 2008-06-07 01:50:15.000 159 12507.25 81.60 55308.75 88888.00 2008-06-07 01:50:15.125 159 12507.25 81.62 55308.78 88888.00 2008-06-07 01:50:15.250 159 12507.17 81.62 55308.78 88888.00 2008-06-07 01:50:15.375 159 12507.25 81.60 55308.78 88888.00 2008-06-07 01:50:15.500 159 12507.25 81.62 55308.75 88888.00 2008-06-07 01:50:15.625 159 12507.25 81.62 55308.75 88888.00 2008-06-07 01:50:15.750 159 12507.23 81.65 55308.78 88888.00 2008-06-07 01:50:15.875 159 12507.20 81.65 55308.75 88888.00 2008-06-07 01:50:16.000 159 12507.20 81.65 55308.72 88888.00 2008-06-07 01:50:16.125 159 12507.23 81.65 55308.78 88888.00 2008-06-07 01:50:16.250 159 12507.23 81.62 55308.78 88888.00 2008-06-07 01:50:16.375 159 12507.25 81.62 55308.78 88888.00 2008-06-07 01:50:16.500 159 12507.23 81.60 55308.78 88888.00 2008-06-07 01:50:16.625 159 12507.20 81.60 55308.78 88888.00 2008-06-07 01:50:16.750 159 12507.23 81.60 55308.78 88888.00 2008-06-07 01:50:16.875 159 12507.17 81.60 55308.78 88888.00 2008-06-07 01:50:17.000 159 12507.17 81.60 55308.78 88888.00 2008-06-07 01:50:17.125 159 12507.20 81.60 55308.78 88888.00 2008-06-07 01:50:17.250 159 12507.15 81.60 55308.78 88888.00 2008-06-07 01:50:17.375 159 12507.15 81.62 55308.80 88888.00 2008-06-07 01:50:17.500 159 12507.23 81.62 55308.80 88888.00 2008-06-07 01:50:17.625 159 12507.30 81.60 55308.78 88888.00 2008-06-07 01:50:17.750 159 12507.30 81.60 55308.78 88888.00 2008-06-07 01:50:17.875 159 12507.25 81.60 55308.78 88888.00 2008-06-07 01:50:18.000 159 12507.23 81.60 55308.78 88888.00 2008-06-07 01:50:18.125 159 12507.20 81.60 55308.78 88888.00 2008-06-07 01:50:18.250 159 12507.23 81.60 55308.72 88888.00 2008-06-07 01:50:18.375 159 12507.27 81.60 55308.72 88888.00 2008-06-07 01:50:18.500 159 12507.33 81.60 55308.72 88888.00 2008-06-07 01:50:18.625 159 12507.35 81.62 55308.75 88888.00 2008-06-07 01:50:18.750 159 12507.35 81.62 55308.78 88888.00 2008-06-07 01:50:18.875 159 12507.33 81.60 55308.75 88888.00 2008-06-07 01:50:19.000 159 12507.30 81.60 55308.75 88888.00 2008-06-07 01:50:19.125 159 12507.27 81.60 55308.78 88888.00 2008-06-07 01:50:19.250 159 12507.25 81.58 55308.78 88888.00 2008-06-07 01:50:19.375 159 12507.25 81.60 55308.80 88888.00 2008-06-07 01:50:19.500 159 12507.25 81.60 55308.80 88888.00 2008-06-07 01:50:19.625 159 12507.25 81.60 55308.80 88888.00 2008-06-07 01:50:19.750 159 12507.23 81.60 55308.78 88888.00 2008-06-07 01:50:19.875 159 12507.25 81.60 55308.78 88888.00 2008-06-07 01:50:20.000 159 12507.27 81.60 55308.80 88888.00 2008-06-07 01:50:20.125 159 12507.25 81.62 55308.78 88888.00 2008-06-07 01:50:20.250 159 12507.20 81.60 55308.80 88888.00 2008-06-07 01:50:20.375 159 12507.23 81.60 55308.80 88888.00 2008-06-07 01:50:20.500 159 12507.17 81.62 55308.80 88888.00 2008-06-07 01:50:20.625 159 12507.17 81.65 55308.78 88888.00 2008-06-07 01:50:20.750 159 12507.17 81.65 55308.78 88888.00 2008-06-07 01:50:20.875 159 12507.15 81.65 55308.78 88888.00 2008-06-07 01:50:21.000 159 12507.08 81.65 55308.75 88888.00 2008-06-07 01:50:21.125 159 12507.05 81.62 55308.78 88888.00 2008-06-07 01:50:21.250 159 12507.15 81.62 55308.80 88888.00 2008-06-07 01:50:21.375 159 12507.25 81.65 55308.82 88888.00 2008-06-07 01:50:21.500 159 12507.27 81.65 55308.80 88888.00 2008-06-07 01:50:21.625 159 12507.20 81.62 55308.78 88888.00 2008-06-07 01:50:21.750 159 12507.17 81.62 55308.78 88888.00 2008-06-07 01:50:21.875 159 12507.23 81.62 55308.75 88888.00 2008-06-07 01:50:22.000 159 12507.25 81.60 55308.75 88888.00 2008-06-07 01:50:22.125 159 12507.20 81.62 55308.75 88888.00 2008-06-07 01:50:22.250 159 12507.10 81.60 55308.78 88888.00 2008-06-07 01:50:22.375 159 12507.10 81.60 55308.78 88888.00 2008-06-07 01:50:22.500 159 12507.12 81.62 55308.75 88888.00 2008-06-07 01:50:22.625 159 12507.15 81.62 55308.78 88888.00 2008-06-07 01:50:22.750 159 12507.15 81.62 55308.78 88888.00 2008-06-07 01:50:22.875 159 12507.15 81.65 55308.80 88888.00 2008-06-07 01:50:23.000 159 12507.15 81.65 55308.78 88888.00 2008-06-07 01:50:23.125 159 12507.12 81.62 55308.78 88888.00 2008-06-07 01:50:23.250 159 12507.10 81.60 55308.78 88888.00 2008-06-07 01:50:23.375 159 12507.15 81.60 55308.78 88888.00 2008-06-07 01:50:23.500 159 12507.15 81.62 55308.78 88888.00 2008-06-07 01:50:23.625 159 12507.12 81.62 55308.80 88888.00 2008-06-07 01:50:23.750 159 12507.05 81.65 55308.78 88888.00 2008-06-07 01:50:23.875 159 12507.08 81.65 55308.78 88888.00 2008-06-07 01:50:24.000 159 12507.15 81.62 55308.78 88888.00 2008-06-07 01:50:24.125 159 12507.15 81.62 55308.78 88888.00 2008-06-07 01:50:24.250 159 12507.15 81.60 55308.78 88888.00 2008-06-07 01:50:24.375 159 12507.12 81.60 55308.75 88888.00 2008-06-07 01:50:24.500 159 12507.15 81.62 55308.75 88888.00 2008-06-07 01:50:24.625 159 12507.20 81.62 55308.80 88888.00 2008-06-07 01:50:24.750 159 12507.17 81.62 55308.80 88888.00 2008-06-07 01:50:24.875 159 12507.15 81.60 55308.78 88888.00 2008-06-07 01:50:25.000 159 12507.12 81.62 55308.75 88888.00 2008-06-07 01:50:25.125 159 12507.15 81.62 55308.75 88888.00 2008-06-07 01:50:25.250 159 12507.15 81.62 55308.78 88888.00 2008-06-07 01:50:25.375 159 12507.20 81.62 55308.80 88888.00 2008-06-07 01:50:25.500 159 12507.12 81.62 55308.80 88888.00 2008-06-07 01:50:25.625 159 12507.12 81.60 55308.80 88888.00 2008-06-07 01:50:25.750 159 12507.12 81.62 55308.78 88888.00 2008-06-07 01:50:25.875 159 12507.10 81.65 55308.80 88888.00 2008-06-07 01:50:26.000 159 12507.10 81.65 55308.75 88888.00 2008-06-07 01:50:26.125 159 12507.17 81.67 55308.78 88888.00 2008-06-07 01:50:26.250 159 12507.23 81.67 55308.78 88888.00 2008-06-07 01:50:26.375 159 12507.23 81.67 55308.78 88888.00 2008-06-07 01:50:26.500 159 12507.25 81.67 55308.78 88888.00 2008-06-07 01:50:26.625 159 12507.20 81.67 55308.78 88888.00 2008-06-07 01:50:26.750 159 12507.15 81.67 55308.78 88888.00 2008-06-07 01:50:26.875 159 12507.15 81.67 55308.78 88888.00 2008-06-07 01:50:27.000 159 12507.17 81.67 55308.78 88888.00 2008-06-07 01:50:27.125 159 12507.15 81.67 55308.80 88888.00 2008-06-07 01:50:27.250 159 12507.20 81.65 55308.78 88888.00 2008-06-07 01:50:27.375 159 12507.25 81.67 55308.78 88888.00 2008-06-07 01:50:27.500 159 12507.23 81.65 55308.78 88888.00 2008-06-07 01:50:27.625 159 12507.23 81.65 55308.78 88888.00 2008-06-07 01:50:27.750 159 12507.27 81.65 55308.80 88888.00 2008-06-07 01:50:27.875 159 12507.25 81.67 55308.80 88888.00 2008-06-07 01:50:28.000 159 12507.15 81.65 55308.80 88888.00 2008-06-07 01:50:28.125 159 12507.12 81.67 55308.80 88888.00 2008-06-07 01:50:28.250 159 12507.15 81.65 55308.78 88888.00 2008-06-07 01:50:28.375 159 12507.17 81.67 55308.78 88888.00 2008-06-07 01:50:28.500 159 12507.15 81.67 55308.78 88888.00 2008-06-07 01:50:28.625 159 12507.17 81.67 55308.78 88888.00 2008-06-07 01:50:28.750 159 12507.20 81.65 55308.78 88888.00 2008-06-07 01:50:28.875 159 12507.17 81.62 55308.78 88888.00 2008-06-07 01:50:29.000 159 12507.17 81.67 55308.80 88888.00 2008-06-07 01:50:29.125 159 12507.17 81.67 55308.78 88888.00 2008-06-07 01:50:29.250 159 12507.10 81.67 55308.78 88888.00 2008-06-07 01:50:29.375 159 12507.08 81.67 55308.78 88888.00 2008-06-07 01:50:29.500 159 12507.08 81.67 55308.78 88888.00 2008-06-07 01:50:29.625 159 12507.12 81.67 55308.78 88888.00 2008-06-07 01:50:29.750 159 12507.15 81.65 55308.78 88888.00 2008-06-07 01:50:29.875 159 12507.15 81.67 55308.78 88888.00 2008-06-07 01:50:30.000 159 12507.20 81.67 55308.78 88888.00 2008-06-07 01:50:30.125 159 12507.10 81.70 55308.75 88888.00 2008-06-07 01:50:30.250 159 12507.08 81.65 55308.75 88888.00 2008-06-07 01:50:30.375 159 12507.12 81.67 55308.75 88888.00 2008-06-07 01:50:30.500 159 12507.15 81.70 55308.78 88888.00 2008-06-07 01:50:30.625 159 12507.15 81.72 55308.78 88888.00 2008-06-07 01:50:30.750 159 12507.10 81.70 55308.78 88888.00 2008-06-07 01:50:30.875 159 12507.08 81.70 55308.75 88888.00 2008-06-07 01:50:31.000 159 12507.00 81.67 55308.75 88888.00 2008-06-07 01:50:31.125 159 12506.98 81.67 55308.78 88888.00 2008-06-07 01:50:31.250 159 12506.98 81.67 55308.80 88888.00 2008-06-07 01:50:31.375 159 12507.08 81.67 55308.80 88888.00 2008-06-07 01:50:31.500 159 12507.10 81.70 55308.78 88888.00 2008-06-07 01:50:31.625 159 12507.10 81.67 55308.78 88888.00 2008-06-07 01:50:31.750 159 12507.12 81.67 55308.78 88888.00 2008-06-07 01:50:31.875 159 12507.15 81.70 55308.80 88888.00 2008-06-07 01:50:32.000 159 12507.20 81.70 55308.80 88888.00 2008-06-07 01:50:32.125 159 12507.17 81.72 55308.80 88888.00 2008-06-07 01:50:32.250 159 12507.10 81.70 55308.80 88888.00 2008-06-07 01:50:32.375 159 12507.17 81.72 55308.78 88888.00 2008-06-07 01:50:32.500 159 12507.12 81.70 55308.78 88888.00 2008-06-07 01:50:32.625 159 12507.08 81.70 55308.80 88888.00 2008-06-07 01:50:32.750 159 12507.08 81.70 55308.78 88888.00 2008-06-07 01:50:32.875 159 12507.00 81.70 55308.78 88888.00 2008-06-07 01:50:33.000 159 12507.05 81.67 55308.78 88888.00 2008-06-07 01:50:33.125 159 12507.08 81.70 55308.80 88888.00 2008-06-07 01:50:33.250 159 12507.02 81.70 55308.80 88888.00 2008-06-07 01:50:33.375 159 12507.08 81.70 55308.78 88888.00 2008-06-07 01:50:33.500 159 12507.15 81.70 55308.80 88888.00 2008-06-07 01:50:33.625 159 12507.15 81.70 55308.82 88888.00 2008-06-07 01:50:33.750 159 12507.15 81.70 55308.82 88888.00 2008-06-07 01:50:33.875 159 12507.12 81.70 55308.80 88888.00 2008-06-07 01:50:34.000 159 12507.05 81.72 55308.78 88888.00 2008-06-07 01:50:34.125 159 12507.12 81.72 55308.78 88888.00 2008-06-07 01:50:34.250 159 12507.15 81.70 55308.78 88888.00 2008-06-07 01:50:34.375 159 12507.15 81.72 55308.80 88888.00 2008-06-07 01:50:34.500 159 12507.10 81.75 55308.80 88888.00 2008-06-07 01:50:34.625 159 12507.08 81.72 55308.80 88888.00 2008-06-07 01:50:34.750 159 12507.05 81.72 55308.80 88888.00 2008-06-07 01:50:34.875 159 12507.05 81.72 55308.80 88888.00 2008-06-07 01:50:35.000 159 12507.10 81.72 55308.80 88888.00 2008-06-07 01:50:35.125 159 12507.10 81.72 55308.80 88888.00 2008-06-07 01:50:35.250 159 12507.02 81.72 55308.80 88888.00 2008-06-07 01:50:35.375 159 12507.08 81.72 55308.85 88888.00 2008-06-07 01:50:35.500 159 12507.08 81.72 55308.82 88888.00 2008-06-07 01:50:35.625 159 12507.10 81.70 55308.82 88888.00 2008-06-07 01:50:35.750 159 12507.12 81.70 55308.82 88888.00 2008-06-07 01:50:35.875 159 12507.10 81.72 55308.82 88888.00 2008-06-07 01:50:36.000 159 12507.17 81.70 55308.80 88888.00 2008-06-07 01:50:36.125 159 12507.23 81.70 55308.82 88888.00 2008-06-07 01:50:36.250 159 12507.15 81.72 55308.82 88888.00 2008-06-07 01:50:36.375 159 12507.12 81.72 55308.80 88888.00 2008-06-07 01:50:36.500 159 12507.12 81.72 55308.80 88888.00 2008-06-07 01:50:36.625 159 12507.10 81.72 55308.82 88888.00 2008-06-07 01:50:36.750 159 12507.12 81.70 55308.82 88888.00 2008-06-07 01:50:36.875 159 12507.10 81.72 55308.80 88888.00 2008-06-07 01:50:37.000 159 12507.10 81.70 55308.78 88888.00 2008-06-07 01:50:37.125 159 12507.10 81.72 55308.78 88888.00 2008-06-07 01:50:37.250 159 12507.05 81.70 55308.78 88888.00 2008-06-07 01:50:37.375 159 12507.10 81.72 55308.80 88888.00 2008-06-07 01:50:37.500 159 12507.15 81.72 55308.80 88888.00 2008-06-07 01:50:37.625 159 12507.12 81.72 55308.80 88888.00 2008-06-07 01:50:37.750 159 12507.08 81.70 55308.80 88888.00 2008-06-07 01:50:37.875 159 12507.10 81.70 55308.75 88888.00 2008-06-07 01:50:38.000 159 12507.10 81.70 55308.75 88888.00 2008-06-07 01:50:38.125 159 12507.10 81.72 55308.78 88888.00 2008-06-07 01:50:38.250 159 12507.08 81.70 55308.80 88888.00 2008-06-07 01:50:38.375 159 12507.12 81.72 55308.80 88888.00 2008-06-07 01:50:38.500 159 12507.17 81.72 55308.80 88888.00 2008-06-07 01:50:38.625 159 12507.15 81.75 55308.78 88888.00 2008-06-07 01:50:38.750 159 12507.20 81.75 55308.80 88888.00 2008-06-07 01:50:38.875 159 12507.23 81.75 55308.78 88888.00 2008-06-07 01:50:39.000 159 12507.20 81.70 55308.78 88888.00 2008-06-07 01:50:39.125 159 12507.25 81.70 55308.75 88888.00 2008-06-07 01:50:39.250 159 12507.20 81.70 55308.80 88888.00 2008-06-07 01:50:39.375 159 12507.17 81.70 55308.78 88888.00 2008-06-07 01:50:39.500 159 12507.08 81.72 55308.78 88888.00 2008-06-07 01:50:39.625 159 12507.05 81.75 55308.80 88888.00 2008-06-07 01:50:39.750 159 12507.12 81.72 55308.78 88888.00 2008-06-07 01:50:39.875 159 12507.12 81.72 55308.78 88888.00 2008-06-07 01:50:40.000 159 12507.12 81.70 55308.75 88888.00 2008-06-07 01:50:40.125 159 12507.12 81.70 55308.75 88888.00 2008-06-07 01:50:40.250 159 12507.17 81.70 55308.78 88888.00 2008-06-07 01:50:40.375 159 12507.20 81.72 55308.78 88888.00 2008-06-07 01:50:40.500 159 12507.17 81.72 55308.78 88888.00 2008-06-07 01:50:40.625 159 12507.20 81.72 55308.78 88888.00 2008-06-07 01:50:40.750 159 12507.25 81.70 55308.78 88888.00 2008-06-07 01:50:40.875 159 12507.23 81.67 55308.78 88888.00 2008-06-07 01:50:41.000 159 12507.17 81.67 55308.78 88888.00 2008-06-07 01:50:41.125 159 12507.15 81.67 55308.80 88888.00 2008-06-07 01:50:41.250 159 12507.17 81.67 55308.80 88888.00 2008-06-07 01:50:41.375 159 12507.25 81.70 55308.78 88888.00 2008-06-07 01:50:41.500 159 12507.27 81.70 55308.78 88888.00 2008-06-07 01:50:41.625 159 12507.25 81.70 55308.78 88888.00 2008-06-07 01:50:41.750 159 12507.20 81.67 55308.78 88888.00 2008-06-07 01:50:41.875 159 12507.20 81.67 55308.78 88888.00 2008-06-07 01:50:42.000 159 12507.23 81.70 55308.78 88888.00 2008-06-07 01:50:42.125 159 12507.27 81.72 55308.78 88888.00 2008-06-07 01:50:42.250 159 12507.20 81.70 55308.78 88888.00 2008-06-07 01:50:42.375 159 12507.12 81.72 55308.78 88888.00 2008-06-07 01:50:42.500 159 12507.15 81.70 55308.75 88888.00 2008-06-07 01:50:42.625 159 12507.20 81.70 55308.75 88888.00 2008-06-07 01:50:42.750 159 12507.20 81.67 55308.75 88888.00 2008-06-07 01:50:42.875 159 12507.23 81.70 55308.78 88888.00 2008-06-07 01:50:43.000 159 12507.20 81.70 55308.80 88888.00 2008-06-07 01:50:43.125 159 12507.20 81.70 55308.80 88888.00 2008-06-07 01:50:43.250 159 12507.23 81.67 55308.78 88888.00 2008-06-07 01:50:43.375 159 12507.27 81.70 55308.80 88888.00 2008-06-07 01:50:43.500 159 12507.27 81.70 55308.80 88888.00 2008-06-07 01:50:43.625 159 12507.30 81.70 55308.80 88888.00 2008-06-07 01:50:43.750 159 12507.30 81.70 55308.78 88888.00 2008-06-07 01:50:43.875 159 12507.30 81.70 55308.78 88888.00 2008-06-07 01:50:44.000 159 12507.38 81.70 55308.75 88888.00 2008-06-07 01:50:44.125 159 12507.40 81.72 55308.75 88888.00 2008-06-07 01:50:44.250 159 12507.40 81.70 55308.80 88888.00 2008-06-07 01:50:44.375 159 12507.38 81.72 55308.80 88888.00 2008-06-07 01:50:44.500 159 12507.27 81.75 55308.78 88888.00 2008-06-07 01:50:44.625 159 12507.20 81.72 55308.78 88888.00 2008-06-07 01:50:44.750 159 12507.23 81.70 55308.78 88888.00 2008-06-07 01:50:44.875 159 12507.20 81.70 55308.80 88888.00 2008-06-07 01:50:45.000 159 12507.20 81.70 55308.78 88888.00 2008-06-07 01:50:45.125 159 12507.23 81.70 55308.82 88888.00 2008-06-07 01:50:45.250 159 12507.25 81.70 55308.80 88888.00 2008-06-07 01:50:45.375 159 12507.27 81.70 55308.80 88888.00 2008-06-07 01:50:45.500 159 12507.27 81.70 55308.78 88888.00 2008-06-07 01:50:45.625 159 12507.23 81.72 55308.78 88888.00 2008-06-07 01:50:45.750 159 12507.23 81.72 55308.78 88888.00 2008-06-07 01:50:45.875 159 12507.23 81.72 55308.78 88888.00 2008-06-07 01:50:46.000 159 12507.25 81.72 55308.78 88888.00 2008-06-07 01:50:46.125 159 12507.25 81.70 55308.78 88888.00 2008-06-07 01:50:46.250 159 12507.23 81.70 55308.80 88888.00 2008-06-07 01:50:46.375 159 12507.20 81.70 55308.80 88888.00 2008-06-07 01:50:46.500 159 12507.17 81.70 55308.80 88888.00 2008-06-07 01:50:46.625 159 12507.15 81.72 55308.82 88888.00 2008-06-07 01:50:46.750 159 12507.20 81.70 55308.82 88888.00 2008-06-07 01:50:46.875 159 12507.23 81.70 55308.80 88888.00 2008-06-07 01:50:47.000 159 12507.23 81.67 55308.78 88888.00 2008-06-07 01:50:47.125 159 12507.25 81.70 55308.80 88888.00 2008-06-07 01:50:47.250 159 12507.25 81.72 55308.80 88888.00 2008-06-07 01:50:47.375 159 12507.27 81.78 55308.82 88888.00 2008-06-07 01:50:47.500 159 12507.30 81.72 55308.82 88888.00 2008-06-07 01:50:47.625 159 12507.23 81.72 55308.80 88888.00 2008-06-07 01:50:47.750 159 12507.17 81.72 55308.78 88888.00 2008-06-07 01:50:47.875 159 12507.20 81.72 55308.78 88888.00 2008-06-07 01:50:48.000 159 12507.20 81.72 55308.78 88888.00 2008-06-07 01:50:48.125 159 12507.17 81.72 55308.80 88888.00 2008-06-07 01:50:48.250 159 12507.12 81.72 55308.85 88888.00 2008-06-07 01:50:48.375 159 12507.12 81.75 55308.85 88888.00 2008-06-07 01:50:48.500 159 12507.23 81.75 55308.88 88888.00 2008-06-07 01:50:48.625 159 12507.33 81.75 55308.85 88888.00 2008-06-07 01:50:48.750 159 12507.35 81.72 55308.82 88888.00 2008-06-07 01:50:48.875 159 12507.38 81.72 55308.82 88888.00 2008-06-07 01:50:49.000 159 12507.33 81.72 55308.82 88888.00 2008-06-07 01:50:49.125 159 12507.25 81.72 55308.80 88888.00 2008-06-07 01:50:49.250 159 12507.23 81.72 55308.80 88888.00 2008-06-07 01:50:49.375 159 12507.25 81.72 55308.80 88888.00 2008-06-07 01:50:49.500 159 12507.23 81.70 55308.80 88888.00 2008-06-07 01:50:49.625 159 12507.23 81.70 55308.80 88888.00 2008-06-07 01:50:49.750 159 12507.27 81.70 55308.80 88888.00 2008-06-07 01:50:49.875 159 12507.25 81.70 55308.82 88888.00 2008-06-07 01:50:50.000 159 12507.20 81.70 55308.82 88888.00 2008-06-07 01:50:50.125 159 12507.17 81.70 55308.82 88888.00 2008-06-07 01:50:50.250 159 12507.17 81.70 55308.80 88888.00 2008-06-07 01:50:50.375 159 12507.20 81.72 55308.80 88888.00 2008-06-07 01:50:50.500 159 12507.15 81.72 55308.82 88888.00 2008-06-07 01:50:50.625 159 12507.15 81.70 55308.85 88888.00 2008-06-07 01:50:50.750 159 12507.17 81.70 55308.82 88888.00 2008-06-07 01:50:50.875 159 12507.25 81.67 55308.80 88888.00 2008-06-07 01:50:51.000 159 12507.25 81.70 55308.78 88888.00 2008-06-07 01:50:51.125 159 12507.25 81.67 55308.78 88888.00 2008-06-07 01:50:51.250 159 12507.23 81.65 55308.78 88888.00 2008-06-07 01:50:51.375 159 12507.17 81.67 55308.80 88888.00 2008-06-07 01:50:51.500 159 12507.17 81.70 55308.78 88888.00 2008-06-07 01:50:51.625 159 12507.25 81.70 55308.75 88888.00 2008-06-07 01:50:51.750 159 12507.17 81.67 55308.75 88888.00 2008-06-07 01:50:51.875 159 12507.12 81.67 55308.75 88888.00 2008-06-07 01:50:52.000 159 12507.17 81.70 55308.75 88888.00 2008-06-07 01:50:52.125 159 12507.23 81.72 55308.75 88888.00 2008-06-07 01:50:52.250 159 12507.23 81.65 55308.78 88888.00 2008-06-07 01:50:52.375 159 12507.25 81.67 55308.78 88888.00 2008-06-07 01:50:52.500 159 12507.20 81.67 55308.80 88888.00 2008-06-07 01:50:52.625 159 12507.20 81.70 55308.80 88888.00 2008-06-07 01:50:52.750 159 12507.20 81.70 55308.80 88888.00 2008-06-07 01:50:52.875 159 12507.20 81.70 55308.78 88888.00 2008-06-07 01:50:53.000 159 12507.20 81.70 55308.80 88888.00 2008-06-07 01:50:53.125 159 12507.25 81.70 55308.82 88888.00 2008-06-07 01:50:53.250 159 12507.23 81.70 55308.80 88888.00 2008-06-07 01:50:53.375 159 12507.23 81.70 55308.80 88888.00 2008-06-07 01:50:53.500 159 12507.23 81.72 55308.80 88888.00 2008-06-07 01:50:53.625 159 12507.25 81.72 55308.80 88888.00 2008-06-07 01:50:53.750 159 12507.25 81.72 55308.80 88888.00 2008-06-07 01:50:53.875 159 12507.25 81.72 55308.82 88888.00 2008-06-07 01:50:54.000 159 12507.27 81.72 55308.80 88888.00 2008-06-07 01:50:54.125 159 12507.35 81.70 55308.82 88888.00 2008-06-07 01:50:54.250 159 12507.27 81.70 55308.82 88888.00 2008-06-07 01:50:54.375 159 12507.25 81.72 55308.80 88888.00 2008-06-07 01:50:54.500 159 12507.25 81.70 55308.78 88888.00 2008-06-07 01:50:54.625 159 12507.30 81.70 55308.78 88888.00 2008-06-07 01:50:54.750 159 12507.35 81.70 55308.80 88888.00 2008-06-07 01:50:54.875 159 12507.33 81.70 55308.78 88888.00 2008-06-07 01:50:55.000 159 12507.30 81.70 55308.78 88888.00 2008-06-07 01:50:55.125 159 12507.27 81.70 55308.75 88888.00 2008-06-07 01:50:55.250 159 12507.25 81.67 55308.78 88888.00 2008-06-07 01:50:55.375 159 12507.30 81.67 55308.78 88888.00 2008-06-07 01:50:55.500 159 12507.30 81.65 55308.78 88888.00 2008-06-07 01:50:55.625 159 12507.38 81.67 55308.75 88888.00 2008-06-07 01:50:55.750 159 12507.35 81.67 55308.75 88888.00 2008-06-07 01:50:55.875 159 12507.38 81.67 55308.78 88888.00 2008-06-07 01:50:56.000 159 12507.33 81.67 55308.78 88888.00 2008-06-07 01:50:56.125 159 12507.27 81.70 55308.78 88888.00 2008-06-07 01:50:56.250 159 12507.27 81.70 55308.78 88888.00 2008-06-07 01:50:56.375 159 12507.27 81.72 55308.78 88888.00 2008-06-07 01:50:56.500 159 12507.23 81.70 55308.75 88888.00 2008-06-07 01:50:56.625 159 12507.25 81.67 55308.78 88888.00 2008-06-07 01:50:56.750 159 12507.25 81.67 55308.78 88888.00 2008-06-07 01:50:56.875 159 12507.27 81.67 55308.78 88888.00 2008-06-07 01:50:57.000 159 12507.30 81.67 55308.78 88888.00 2008-06-07 01:50:57.125 159 12507.30 81.70 55308.75 88888.00 2008-06-07 01:50:57.250 159 12507.25 81.67 55308.80 88888.00 2008-06-07 01:50:57.375 159 12507.23 81.70 55308.82 88888.00 2008-06-07 01:50:57.500 159 12507.23 81.70 55308.82 88888.00 2008-06-07 01:50:57.625 159 12507.27 81.70 55308.82 88888.00 2008-06-07 01:50:57.750 159 12507.27 81.67 55308.80 88888.00 2008-06-07 01:50:57.875 159 12507.27 81.70 55308.80 88888.00 2008-06-07 01:50:58.000 159 12507.33 81.70 55308.80 88888.00 2008-06-07 01:50:58.125 159 12507.35 81.70 55308.78 88888.00 2008-06-07 01:50:58.250 159 12507.27 81.67 55308.80 88888.00 2008-06-07 01:50:58.375 159 12507.30 81.67 55308.80 88888.00 2008-06-07 01:50:58.500 159 12507.30 81.67 55308.80 88888.00 2008-06-07 01:50:58.625 159 12507.25 81.67 55308.80 88888.00 2008-06-07 01:50:58.750 159 12507.25 81.70 55308.78 88888.00 2008-06-07 01:50:58.875 159 12507.25 81.70 55308.78 88888.00 2008-06-07 01:50:59.000 159 12507.27 81.67 55308.78 88888.00 2008-06-07 01:50:59.125 159 12507.27 81.70 55308.80 88888.00 2008-06-07 01:50:59.250 159 12507.30 81.67 55308.80 88888.00 2008-06-07 01:50:59.375 159 12507.35 81.67 55308.78 88888.00 2008-06-07 01:50:59.500 159 12507.35 81.67 55308.78 88888.00 2008-06-07 01:50:59.625 159 12507.30 81.67 55308.78 88888.00 2008-06-07 01:50:59.750 159 12507.30 81.70 55308.80 88888.00 2008-06-07 01:50:59.875 159 12507.30 81.70 55308.82 88888.00 2008-06-07 01:51:00.000 159 12507.27 81.70 55308.78 88888.00 2008-06-07 01:51:00.125 159 12507.30 81.70 55308.78 88888.00 2008-06-07 01:51:00.250 159 12507.30 81.67 55308.78 88888.00 2008-06-07 01:51:00.375 159 12507.27 81.67 55308.80 88888.00 2008-06-07 01:51:00.500 159 12507.23 81.67 55308.78 88888.00 2008-06-07 01:51:00.625 159 12507.30 81.67 55308.78 88888.00 2008-06-07 01:51:00.750 159 12507.33 81.67 55308.80 88888.00 2008-06-07 01:51:00.875 159 12507.30 81.67 55308.80 88888.00 2008-06-07 01:51:01.000 159 12507.27 81.65 55308.80 88888.00 2008-06-07 01:51:01.125 159 12507.30 81.65 55308.80 88888.00 2008-06-07 01:51:01.250 159 12507.35 81.67 55308.78 88888.00 2008-06-07 01:51:01.375 159 12507.38 81.70 55308.78 88888.00 2008-06-07 01:51:01.500 159 12507.33 81.70 55308.80 88888.00 2008-06-07 01:51:01.625 159 12507.30 81.70 55308.82 88888.00 2008-06-07 01:51:01.750 159 12507.35 81.72 55308.80 88888.00 2008-06-07 01:51:01.875 159 12507.35 81.72 55308.80 88888.00 2008-06-07 01:51:02.000 159 12507.33 81.72 55308.78 88888.00 2008-06-07 01:51:02.125 159 12507.27 81.70 55308.78 88888.00 2008-06-07 01:51:02.250 159 12507.27 81.67 55308.80 88888.00 2008-06-07 01:51:02.375 159 12507.30 81.70 55308.80 88888.00 2008-06-07 01:51:02.500 159 12507.27 81.72 55308.80 88888.00 2008-06-07 01:51:02.625 159 12507.30 81.67 55308.78 88888.00 2008-06-07 01:51:02.750 159 12507.30 81.70 55308.78 88888.00 2008-06-07 01:51:02.875 159 12507.30 81.70 55308.80 88888.00 2008-06-07 01:51:03.000 159 12507.33 81.70 55308.78 88888.00 2008-06-07 01:51:03.125 159 12507.30 81.72 55308.80 88888.00 2008-06-07 01:51:03.250 159 12507.27 81.70 55308.80 88888.00 2008-06-07 01:51:03.375 159 12507.33 81.70 55308.78 88888.00 2008-06-07 01:51:03.500 159 12507.33 81.67 55308.80 88888.00 2008-06-07 01:51:03.625 159 12507.33 81.70 55308.80 88888.00 2008-06-07 01:51:03.750 159 12507.25 81.72 55308.80 88888.00 2008-06-07 01:51:03.875 159 12507.27 81.70 55308.82 88888.00 2008-06-07 01:51:04.000 159 12507.30 81.72 55308.80 88888.00 2008-06-07 01:51:04.125 159 12507.27 81.72 55308.80 88888.00 2008-06-07 01:51:04.250 159 12507.25 81.70 55308.80 88888.00 2008-06-07 01:51:04.375 159 12507.23 81.72 55308.78 88888.00 2008-06-07 01:51:04.500 159 12507.25 81.72 55308.78 88888.00 2008-06-07 01:51:04.625 159 12507.25 81.72 55308.80 88888.00 2008-06-07 01:51:04.750 159 12507.23 81.70 55308.78 88888.00 2008-06-07 01:51:04.875 159 12507.25 81.67 55308.78 88888.00 2008-06-07 01:51:05.000 159 12507.27 81.67 55308.80 88888.00 2008-06-07 01:51:05.125 159 12507.27 81.70 55308.82 88888.00 2008-06-07 01:51:05.250 159 12507.27 81.70 55308.80 88888.00 2008-06-07 01:51:05.375 159 12507.33 81.72 55308.80 88888.00 2008-06-07 01:51:05.500 159 12507.35 81.70 55308.82 88888.00 2008-06-07 01:51:05.625 159 12507.38 81.70 55308.82 88888.00 2008-06-07 01:51:05.750 159 12507.35 81.70 55308.82 88888.00 2008-06-07 01:51:05.875 159 12507.33 81.67 55308.80 88888.00 2008-06-07 01:51:06.000 159 12507.35 81.70 55308.80 88888.00 2008-06-07 01:51:06.125 159 12507.38 81.70 55308.80 88888.00 2008-06-07 01:51:06.250 159 12507.33 81.70 55308.80 88888.00 2008-06-07 01:51:06.375 159 12507.35 81.70 55308.82 88888.00 2008-06-07 01:51:06.500 159 12507.33 81.70 55308.82 88888.00 2008-06-07 01:51:06.625 159 12507.35 81.70 55308.80 88888.00 2008-06-07 01:51:06.750 159 12507.35 81.67 55308.78 88888.00 2008-06-07 01:51:06.875 159 12507.33 81.67 55308.78 88888.00 2008-06-07 01:51:07.000 159 12507.35 81.67 55308.78 88888.00 2008-06-07 01:51:07.125 159 12507.33 81.67 55308.82 88888.00 2008-06-07 01:51:07.250 159 12507.20 81.70 55308.85 88888.00 2008-06-07 01:51:07.375 159 12507.20 81.72 55308.82 88888.00 2008-06-07 01:51:07.500 159 12507.27 81.72 55308.82 88888.00 2008-06-07 01:51:07.625 159 12507.30 81.72 55308.82 88888.00 2008-06-07 01:51:07.750 159 12507.27 81.75 55308.80 88888.00 2008-06-07 01:51:07.875 159 12507.23 81.75 55308.78 88888.00 2008-06-07 01:51:08.000 159 12507.23 81.70 55308.75 88888.00 2008-06-07 01:51:08.125 159 12507.27 81.72 55308.80 88888.00 2008-06-07 01:51:08.250 159 12507.30 81.67 55308.80 88888.00 2008-06-07 01:51:08.375 159 12507.33 81.67 55308.80 88888.00 2008-06-07 01:51:08.500 159 12507.35 81.67 55308.78 88888.00 2008-06-07 01:51:08.625 159 12507.33 81.72 55308.80 88888.00 2008-06-07 01:51:08.750 159 12507.38 81.72 55308.80 88888.00 2008-06-07 01:51:08.875 159 12507.35 81.70 55308.80 88888.00 2008-06-07 01:51:09.000 159 12507.27 81.67 55308.82 88888.00 2008-06-07 01:51:09.125 159 12507.25 81.70 55308.78 88888.00 2008-06-07 01:51:09.250 159 12507.25 81.67 55308.75 88888.00 2008-06-07 01:51:09.375 159 12507.33 81.67 55308.75 88888.00 2008-06-07 01:51:09.500 159 12507.30 81.67 55308.75 88888.00 2008-06-07 01:51:09.625 159 12507.27 81.70 55308.78 88888.00 2008-06-07 01:51:09.750 159 12507.27 81.70 55308.78 88888.00 2008-06-07 01:51:09.875 159 12507.27 81.70 55308.78 88888.00 2008-06-07 01:51:10.000 159 12507.33 81.67 55308.78 88888.00 2008-06-07 01:51:10.125 159 12507.35 81.70 55308.78 88888.00 2008-06-07 01:51:10.250 159 12507.25 81.70 55308.80 88888.00 2008-06-07 01:51:10.375 159 12507.23 81.70 55308.82 88888.00 2008-06-07 01:51:10.500 159 12507.25 81.67 55308.82 88888.00 2008-06-07 01:51:10.625 159 12507.30 81.67 55308.80 88888.00 2008-06-07 01:51:10.750 159 12507.30 81.67 55308.80 88888.00 2008-06-07 01:51:10.875 159 12507.35 81.70 55308.78 88888.00 2008-06-07 01:51:11.000 159 12507.38 81.70 55308.78 88888.00 2008-06-07 01:51:11.125 159 12507.35 81.67 55308.78 88888.00 2008-06-07 01:51:11.250 159 12507.33 81.65 55308.78 88888.00 2008-06-07 01:51:11.375 159 12507.38 81.67 55308.75 88888.00 2008-06-07 01:51:11.500 159 12507.38 81.70 55308.78 88888.00 2008-06-07 01:51:11.625 159 12507.38 81.72 55308.80 88888.00 2008-06-07 01:51:11.750 159 12507.38 81.70 55308.80 88888.00 2008-06-07 01:51:11.875 159 12507.27 81.70 55308.78 88888.00 2008-06-07 01:51:12.000 159 12507.25 81.67 55308.78 88888.00 2008-06-07 01:51:12.125 159 12507.33 81.67 55308.80 88888.00 2008-06-07 01:51:12.250 159 12507.33 81.65 55308.82 88888.00 2008-06-07 01:51:12.375 159 12507.40 81.67 55308.80 88888.00 2008-06-07 01:51:12.500 159 12507.42 81.67 55308.80 88888.00 2008-06-07 01:51:12.625 159 12507.38 81.70 55308.80 88888.00 2008-06-07 01:51:12.750 159 12507.40 81.70 55308.78 88888.00 2008-06-07 01:51:12.875 159 12507.35 81.70 55308.80 88888.00 2008-06-07 01:51:13.000 159 12507.30 81.70 55308.80 88888.00 2008-06-07 01:51:13.125 159 12507.30 81.70 55308.80 88888.00 2008-06-07 01:51:13.250 159 12507.27 81.67 55308.78 88888.00 2008-06-07 01:51:13.375 159 12507.23 81.67 55308.75 88888.00 2008-06-07 01:51:13.500 159 12507.25 81.67 55308.78 88888.00 2008-06-07 01:51:13.625 159 12507.33 81.70 55308.78 88888.00 2008-06-07 01:51:13.750 159 12507.33 81.67 55308.78 88888.00 2008-06-07 01:51:13.875 159 12507.30 81.67 55308.78 88888.00 2008-06-07 01:51:14.000 159 12507.27 81.70 55308.78 88888.00 2008-06-07 01:51:14.125 159 12507.27 81.70 55308.78 88888.00 2008-06-07 01:51:14.250 159 12507.33 81.67 55308.78 88888.00 2008-06-07 01:51:14.375 159 12507.38 81.67 55308.80 88888.00 2008-06-07 01:51:14.500 159 12507.27 81.67 55308.80 88888.00 2008-06-07 01:51:14.625 159 12507.23 81.67 55308.78 88888.00 2008-06-07 01:51:14.750 159 12507.23 81.67 55308.75 88888.00 2008-06-07 01:51:14.875 159 12507.27 81.65 55308.78 88888.00 2008-06-07 01:51:15.000 159 12507.35 81.65 55308.75 88888.00 2008-06-07 01:51:15.125 159 12507.27 81.67 55308.75 88888.00 2008-06-07 01:51:15.250 159 12507.30 81.65 55308.78 88888.00 2008-06-07 01:51:15.375 159 12507.35 81.67 55308.78 88888.00 2008-06-07 01:51:15.500 159 12507.30 81.70 55308.75 88888.00 2008-06-07 01:51:15.625 159 12507.30 81.72 55308.75 88888.00 2008-06-07 01:51:15.750 159 12507.35 81.72 55308.75 88888.00 2008-06-07 01:51:15.875 159 12507.30 81.72 55308.75 88888.00 2008-06-07 01:51:16.000 159 12507.25 81.70 55308.75 88888.00 2008-06-07 01:51:16.125 159 12507.30 81.67 55308.78 88888.00 2008-06-07 01:51:16.250 159 12507.25 81.70 55308.80 88888.00 2008-06-07 01:51:16.375 159 12507.27 81.70 55308.80 88888.00 2008-06-07 01:51:16.500 159 12507.30 81.70 55308.78 88888.00 2008-06-07 01:51:16.625 159 12507.27 81.70 55308.75 88888.00 2008-06-07 01:51:16.750 159 12507.30 81.70 55308.75 88888.00 2008-06-07 01:51:16.875 159 12507.33 81.70 55308.75 88888.00 2008-06-07 01:51:17.000 159 12507.33 81.70 55308.75 88888.00 2008-06-07 01:51:17.125 159 12507.30 81.70 55308.78 88888.00 2008-06-07 01:51:17.250 159 12507.25 81.67 55308.78 88888.00 2008-06-07 01:51:17.375 159 12507.30 81.67 55308.78 88888.00 2008-06-07 01:51:17.500 159 12507.38 81.67 55308.75 88888.00 2008-06-07 01:51:17.625 159 12507.45 81.67 55308.75 88888.00 2008-06-07 01:51:17.750 159 12507.45 81.70 55308.78 88888.00 2008-06-07 01:51:17.875 159 12507.38 81.67 55308.78 88888.00 2008-06-07 01:51:18.000 159 12507.35 81.67 55308.75 88888.00 2008-06-07 01:51:18.125 159 12507.35 81.67 55308.78 88888.00 2008-06-07 01:51:18.250 159 12507.38 81.67 55308.75 88888.00 2008-06-07 01:51:18.375 159 12507.42 81.67 55308.78 88888.00 2008-06-07 01:51:18.500 159 12507.45 81.67 55308.78 88888.00 2008-06-07 01:51:18.625 159 12507.40 81.67 55308.78 88888.00 2008-06-07 01:51:18.750 159 12507.38 81.67 55308.75 88888.00 2008-06-07 01:51:18.875 159 12507.40 81.65 55308.72 88888.00 2008-06-07 01:51:19.000 159 12507.40 81.65 55308.70 88888.00 2008-06-07 01:51:19.125 159 12507.38 81.67 55308.72 88888.00 2008-06-07 01:51:19.250 159 12507.23 81.65 55308.75 88888.00 2008-06-07 01:51:19.375 159 12507.33 81.67 55308.75 88888.00 2008-06-07 01:51:19.500 159 12507.40 81.67 55308.72 88888.00 2008-06-07 01:51:19.625 159 12507.42 81.67 55308.70 88888.00 2008-06-07 01:51:19.750 159 12507.40 81.65 55308.68 88888.00 2008-06-07 01:51:19.875 159 12507.35 81.65 55308.68 88888.00 2008-06-07 01:51:20.000 159 12507.40 81.67 55308.65 88888.00 2008-06-07 01:51:20.125 159 12507.45 81.67 55308.70 88888.00 2008-06-07 01:51:20.250 159 12507.40 81.67 55308.70 88888.00 2008-06-07 01:51:20.375 159 12507.38 81.70 55308.70 88888.00 2008-06-07 01:51:20.500 159 12507.35 81.70 55308.68 88888.00 2008-06-07 01:51:20.625 159 12507.38 81.67 55308.68 88888.00 2008-06-07 01:51:20.750 159 12507.33 81.67 55308.68 88888.00 2008-06-07 01:51:20.875 159 12507.35 81.67 55308.70 88888.00 2008-06-07 01:51:21.000 159 12507.42 81.67 55308.70 88888.00 2008-06-07 01:51:21.125 159 12507.48 81.67 55308.68 88888.00 2008-06-07 01:51:21.250 159 12507.45 81.67 55308.70 88888.00 2008-06-07 01:51:21.375 159 12507.55 81.70 55308.72 88888.00 2008-06-07 01:51:21.500 159 12507.60 81.70 55308.72 88888.00 2008-06-07 01:51:21.625 159 12507.58 81.67 55308.72 88888.00 2008-06-07 01:51:21.750 159 12507.50 81.67 55308.72 88888.00 2008-06-07 01:51:21.875 159 12507.48 81.67 55308.68 88888.00 2008-06-07 01:51:22.000 159 12507.48 81.67 55308.70 88888.00 2008-06-07 01:51:22.125 159 12507.42 81.70 55308.72 88888.00 2008-06-07 01:51:22.250 159 12507.38 81.67 55308.70 88888.00 2008-06-07 01:51:22.375 159 12507.35 81.67 55308.72 88888.00 2008-06-07 01:51:22.500 159 12507.38 81.67 55308.70 88888.00 2008-06-07 01:51:22.625 159 12507.48 81.65 55308.70 88888.00 2008-06-07 01:51:22.750 159 12507.48 81.65 55308.72 88888.00 2008-06-07 01:51:22.875 159 12507.42 81.67 55308.72 88888.00 2008-06-07 01:51:23.000 159 12507.45 81.67 55308.70 88888.00 2008-06-07 01:51:23.125 159 12507.45 81.67 55308.70 88888.00 2008-06-07 01:51:23.250 159 12507.48 81.65 55308.70 88888.00 2008-06-07 01:51:23.375 159 12507.52 81.65 55308.70 88888.00 2008-06-07 01:51:23.500 159 12507.45 81.67 55308.70 88888.00 2008-06-07 01:51:23.625 159 12507.42 81.65 55308.72 88888.00 2008-06-07 01:51:23.750 159 12507.50 81.67 55308.70 88888.00 2008-06-07 01:51:23.875 159 12507.45 81.67 55308.68 88888.00 2008-06-07 01:51:24.000 159 12507.48 81.67 55308.68 88888.00 2008-06-07 01:51:24.125 159 12507.52 81.67 55308.68 88888.00 2008-06-07 01:51:24.250 159 12507.55 81.67 55308.68 88888.00 2008-06-07 01:51:24.375 159 12507.60 81.67 55308.68 88888.00 2008-06-07 01:51:24.500 159 12507.62 81.67 55308.65 88888.00 2008-06-07 01:51:24.625 159 12507.62 81.65 55308.65 88888.00 2008-06-07 01:51:24.750 159 12507.60 81.62 55308.65 88888.00 2008-06-07 01:51:24.875 159 12507.60 81.65 55308.62 88888.00 2008-06-07 01:51:25.000 159 12507.55 81.62 55308.62 88888.00 2008-06-07 01:51:25.125 159 12507.52 81.65 55308.65 88888.00 2008-06-07 01:51:25.250 159 12507.52 81.65 55308.65 88888.00 2008-06-07 01:51:25.375 159 12507.58 81.65 55308.65 88888.00 2008-06-07 01:51:25.500 159 12507.55 81.67 55308.68 88888.00 2008-06-07 01:51:25.625 159 12507.55 81.67 55308.65 88888.00 2008-06-07 01:51:25.750 159 12507.62 81.65 55308.62 88888.00 2008-06-07 01:51:25.875 159 12507.60 81.67 55308.62 88888.00 2008-06-07 01:51:26.000 159 12507.58 81.65 55308.62 88888.00 2008-06-07 01:51:26.125 159 12507.62 81.67 55308.62 88888.00 2008-06-07 01:51:26.250 159 12507.58 81.65 55308.68 88888.00 2008-06-07 01:51:26.375 159 12507.60 81.65 55308.70 88888.00 2008-06-07 01:51:26.500 159 12507.62 81.65 55308.70 88888.00 2008-06-07 01:51:26.625 159 12507.65 81.67 55308.68 88888.00 2008-06-07 01:51:26.750 159 12507.58 81.67 55308.70 88888.00 2008-06-07 01:51:26.875 159 12507.52 81.65 55308.65 88888.00 2008-06-07 01:51:27.000 159 12507.60 81.65 55308.65 88888.00 2008-06-07 01:51:27.125 159 12507.60 81.67 55308.65 88888.00 2008-06-07 01:51:27.250 159 12507.52 81.62 55308.68 88888.00 2008-06-07 01:51:27.375 159 12507.60 81.65 55308.68 88888.00 2008-06-07 01:51:27.500 159 12507.62 81.65 55308.68 88888.00 2008-06-07 01:51:27.625 159 12507.65 81.65 55308.68 88888.00 2008-06-07 01:51:27.750 159 12507.62 81.65 55308.70 88888.00 2008-06-07 01:51:27.875 159 12507.58 81.65 55308.68 88888.00 2008-06-07 01:51:28.000 159 12507.55 81.65 55308.65 88888.00 2008-06-07 01:51:28.125 159 12507.58 81.67 55308.68 88888.00 2008-06-07 01:51:28.250 159 12507.60 81.67 55308.68 88888.00 2008-06-07 01:51:28.375 159 12507.62 81.67 55308.70 88888.00 2008-06-07 01:51:28.500 159 12507.58 81.67 55308.70 88888.00 2008-06-07 01:51:28.625 159 12507.60 81.67 55308.68 88888.00 2008-06-07 01:51:28.750 159 12507.60 81.67 55308.65 88888.00 2008-06-07 01:51:28.875 159 12507.62 81.67 55308.65 88888.00 2008-06-07 01:51:29.000 159 12507.65 81.67 55308.65 88888.00 2008-06-07 01:51:29.125 159 12507.60 81.67 55308.65 88888.00 2008-06-07 01:51:29.250 159 12507.58 81.67 55308.68 88888.00 2008-06-07 01:51:29.375 159 12507.65 81.67 55308.68 88888.00 2008-06-07 01:51:29.500 159 12507.62 81.67 55308.68 88888.00 2008-06-07 01:51:29.625 159 12507.58 81.67 55308.68 88888.00 2008-06-07 01:51:29.750 159 12507.52 81.70 55308.68 88888.00 2008-06-07 01:51:29.875 159 12507.55 81.67 55308.65 88888.00 2008-06-07 01:51:30.000 159 12507.58 81.67 55308.62 88888.00 2008-06-07 01:51:30.125 159 12507.55 81.65 55308.65 88888.00 2008-06-07 01:51:30.250 159 12507.50 81.65 55308.65 88888.00 2008-06-07 01:51:30.375 159 12507.50 81.67 55308.62 88888.00 2008-06-07 01:51:30.500 159 12507.48 81.65 55308.68 88888.00 2008-06-07 01:51:30.625 159 12507.52 81.65 55308.68 88888.00 2008-06-07 01:51:30.750 159 12507.58 81.67 55308.68 88888.00 2008-06-07 01:51:30.875 159 12507.67 81.67 55308.68 88888.00 2008-06-07 01:51:31.000 159 12507.65 81.65 55308.65 88888.00 2008-06-07 01:51:31.125 159 12507.60 81.67 55308.62 88888.00 2008-06-07 01:51:31.250 159 12507.62 81.65 55308.65 88888.00 2008-06-07 01:51:31.375 159 12507.73 81.67 55308.65 88888.00 2008-06-07 01:51:31.500 159 12507.75 81.67 55308.62 88888.00 2008-06-07 01:51:31.625 159 12507.73 81.67 55308.62 88888.00 2008-06-07 01:51:31.750 159 12507.65 81.65 55308.68 88888.00 2008-06-07 01:51:31.875 159 12507.65 81.65 55308.68 88888.00 2008-06-07 01:51:32.000 159 12507.62 81.65 55308.62 88888.00 2008-06-07 01:51:32.125 159 12507.60 81.65 55308.62 88888.00 2008-06-07 01:51:32.250 159 12507.67 81.65 55308.60 88888.00 2008-06-07 01:51:32.375 159 12507.70 81.67 55308.60 88888.00 2008-06-07 01:51:32.500 159 12507.67 81.67 55308.62 88888.00 2008-06-07 01:51:32.625 159 12507.70 81.67 55308.62 88888.00 2008-06-07 01:51:32.750 159 12507.73 81.67 55308.60 88888.00 2008-06-07 01:51:32.875 159 12507.77 81.67 55308.62 88888.00 2008-06-07 01:51:33.000 159 12507.75 81.62 55308.60 88888.00 2008-06-07 01:51:33.125 159 12507.70 81.65 55308.62 88888.00 2008-06-07 01:51:33.250 159 12507.70 81.65 55308.65 88888.00 2008-06-07 01:51:33.375 159 12507.75 81.65 55308.62 88888.00 2008-06-07 01:51:33.500 159 12507.73 81.67 55308.62 88888.00 2008-06-07 01:51:33.625 159 12507.73 81.62 55308.65 88888.00 2008-06-07 01:51:33.750 159 12507.75 81.65 55308.68 88888.00 2008-06-07 01:51:33.875 159 12507.77 81.65 55308.65 88888.00 2008-06-07 01:51:34.000 159 12507.75 81.62 55308.62 88888.00 2008-06-07 01:51:34.125 159 12507.73 81.65 55308.62 88888.00 2008-06-07 01:51:34.250 159 12507.67 81.65 55308.62 88888.00 2008-06-07 01:51:34.375 159 12507.65 81.65 55308.62 88888.00 2008-06-07 01:51:34.500 159 12507.67 81.62 55308.62 88888.00 2008-06-07 01:51:34.625 159 12507.70 81.62 55308.62 88888.00 2008-06-07 01:51:34.750 159 12507.73 81.65 55308.65 88888.00 2008-06-07 01:51:34.875 159 12507.75 81.67 55308.65 88888.00 2008-06-07 01:51:35.000 159 12507.75 81.67 55308.62 88888.00 2008-06-07 01:51:35.125 159 12507.65 81.67 55308.65 88888.00 2008-06-07 01:51:35.250 159 12507.62 81.65 55308.60 88888.00 2008-06-07 01:51:35.375 159 12507.67 81.65 55308.60 88888.00 2008-06-07 01:51:35.500 159 12507.70 81.65 55308.62 88888.00 2008-06-07 01:51:35.625 159 12507.75 81.65 55308.62 88888.00 2008-06-07 01:51:35.750 159 12507.77 81.62 55308.60 88888.00 2008-06-07 01:51:35.875 159 12507.77 81.65 55308.60 88888.00 2008-06-07 01:51:36.000 159 12507.77 81.65 55308.60 88888.00 2008-06-07 01:51:36.125 159 12507.80 81.65 55308.62 88888.00 2008-06-07 01:51:36.250 159 12507.77 81.62 55308.62 88888.00 2008-06-07 01:51:36.375 159 12507.77 81.62 55308.62 88888.00 2008-06-07 01:51:36.500 159 12507.85 81.62 55308.62 88888.00 2008-06-07 01:51:36.625 159 12507.83 81.65 55308.62 88888.00 2008-06-07 01:51:36.750 159 12507.80 81.62 55308.62 88888.00 2008-06-07 01:51:36.875 159 12507.85 81.65 55308.60 88888.00 2008-06-07 01:51:37.000 159 12507.83 81.62 55308.53 88888.00 2008-06-07 01:51:37.125 159 12507.77 81.60 55308.55 88888.00 2008-06-07 01:51:37.250 159 12507.77 81.60 55308.60 88888.00 2008-06-07 01:51:37.375 159 12507.80 81.62 55308.60 88888.00 2008-06-07 01:51:37.500 159 12507.80 81.62 55308.60 88888.00 2008-06-07 01:51:37.625 159 12507.83 81.62 55308.60 88888.00 2008-06-07 01:51:37.750 159 12507.75 81.65 55308.60 88888.00 2008-06-07 01:51:37.875 159 12507.73 81.65 55308.60 88888.00 2008-06-07 01:51:38.000 159 12507.77 81.67 55308.60 88888.00 2008-06-07 01:51:38.125 159 12507.75 81.65 55308.60 88888.00 2008-06-07 01:51:38.250 159 12507.75 81.65 55308.57 88888.00 2008-06-07 01:51:38.375 159 12507.85 81.65 55308.57 88888.00 2008-06-07 01:51:38.500 159 12507.80 81.62 55308.57 88888.00 2008-06-07 01:51:38.625 159 12507.77 81.62 55308.57 88888.00 2008-06-07 01:51:38.750 159 12507.77 81.62 55308.57 88888.00 2008-06-07 01:51:38.875 159 12507.77 81.65 55308.57 88888.00 2008-06-07 01:51:39.000 159 12507.75 81.60 55308.57 88888.00 2008-06-07 01:51:39.125 159 12507.73 81.62 55308.57 88888.00 2008-06-07 01:51:39.250 159 12507.65 81.62 55308.60 88888.00 2008-06-07 01:51:39.375 159 12507.73 81.65 55308.62 88888.00 2008-06-07 01:51:39.500 159 12507.77 81.65 55308.60 88888.00 2008-06-07 01:51:39.625 159 12507.77 81.65 55308.60 88888.00 2008-06-07 01:51:39.750 159 12507.73 81.62 55308.60 88888.00 2008-06-07 01:51:39.875 159 12507.73 81.62 55308.60 88888.00 2008-06-07 01:51:40.000 159 12507.73 81.62 55308.60 88888.00 2008-06-07 01:51:40.125 159 12507.77 81.62 55308.60 88888.00 2008-06-07 01:51:40.250 159 12507.80 81.62 55308.60 88888.00 2008-06-07 01:51:40.375 159 12507.85 81.67 55308.60 88888.00 2008-06-07 01:51:40.500 159 12507.90 81.67 55308.62 88888.00 2008-06-07 01:51:40.625 159 12507.90 81.65 55308.60 88888.00 2008-06-07 01:51:40.750 159 12507.90 81.65 55308.57 88888.00 2008-06-07 01:51:40.875 159 12507.85 81.67 55308.60 88888.00 2008-06-07 01:51:41.000 159 12507.88 81.67 55308.57 88888.00 2008-06-07 01:51:41.125 159 12507.88 81.67 55308.57 88888.00 2008-06-07 01:51:41.250 159 12507.85 81.65 55308.57 88888.00 2008-06-07 01:51:41.375 159 12507.85 81.67 55308.60 88888.00 2008-06-07 01:51:41.500 159 12507.85 81.67 55308.57 88888.00 2008-06-07 01:51:41.625 159 12507.83 81.65 55308.57 88888.00 2008-06-07 01:51:41.750 159 12507.88 81.65 55308.60 88888.00 2008-06-07 01:51:41.875 159 12507.92 81.65 55308.57 88888.00 2008-06-07 01:51:42.000 159 12507.88 81.67 55308.57 88888.00 2008-06-07 01:51:42.125 159 12507.85 81.70 55308.60 88888.00 2008-06-07 01:51:42.250 159 12507.88 81.67 55308.60 88888.00 2008-06-07 01:51:42.375 159 12507.90 81.65 55308.60 88888.00 2008-06-07 01:51:42.500 159 12507.90 81.67 55308.57 88888.00 2008-06-07 01:51:42.625 159 12507.85 81.67 55308.57 88888.00 2008-06-07 01:51:42.750 159 12507.85 81.67 55308.57 88888.00 2008-06-07 01:51:42.875 159 12507.88 81.67 55308.57 88888.00 2008-06-07 01:51:43.000 159 12507.92 81.67 55308.57 88888.00 2008-06-07 01:51:43.125 159 12507.92 81.67 55308.62 88888.00 2008-06-07 01:51:43.250 159 12507.88 81.67 55308.60 88888.00 2008-06-07 01:51:43.375 159 12507.92 81.70 55308.60 88888.00 2008-06-07 01:51:43.500 159 12507.92 81.70 55308.60 88888.00 2008-06-07 01:51:43.625 159 12507.83 81.70 55308.60 88888.00 2008-06-07 01:51:43.750 159 12507.85 81.70 55308.57 88888.00 2008-06-07 01:51:43.875 159 12507.92 81.70 55308.60 88888.00 2008-06-07 01:51:44.000 159 12507.95 81.70 55308.60 88888.00 2008-06-07 01:51:44.125 159 12508.00 81.67 55308.60 88888.00 2008-06-07 01:51:44.250 159 12507.92 81.62 55308.57 88888.00 2008-06-07 01:51:44.375 159 12507.92 81.65 55308.57 88888.00 2008-06-07 01:51:44.500 159 12507.95 81.67 55308.55 88888.00 2008-06-07 01:51:44.625 159 12507.90 81.67 55308.55 88888.00 2008-06-07 01:51:44.750 159 12507.90 81.67 55308.53 88888.00 2008-06-07 01:51:44.875 159 12507.95 81.70 55308.53 88888.00 2008-06-07 01:51:45.000 159 12507.98 81.70 55308.53 88888.00 2008-06-07 01:51:45.125 159 12508.00 81.70 55308.50 88888.00 2008-06-07 01:51:45.250 159 12508.00 81.70 55308.47 88888.00 2008-06-07 01:51:45.375 159 12508.02 81.67 55308.50 88888.00 2008-06-07 01:51:45.500 159 12508.05 81.70 55308.53 88888.00 2008-06-07 01:51:45.625 159 12508.15 81.70 55308.50 88888.00 2008-06-07 01:51:45.750 159 12508.15 81.67 55308.53 88888.00 2008-06-07 01:51:45.875 159 12508.08 81.70 55308.50 88888.00 2008-06-07 01:51:46.000 159 12508.02 81.70 55308.50 88888.00 2008-06-07 01:51:46.125 159 12508.02 81.70 55308.53 88888.00 2008-06-07 01:51:46.250 159 12508.02 81.70 55308.55 88888.00 2008-06-07 01:51:46.375 159 12508.08 81.70 55308.50 88888.00 2008-06-07 01:51:46.500 159 12508.05 81.70 55308.50 88888.00 2008-06-07 01:51:46.625 159 12508.00 81.70 55308.50 88888.00 2008-06-07 01:51:46.750 159 12508.00 81.72 55308.50 88888.00 2008-06-07 01:51:46.875 159 12508.05 81.75 55308.53 88888.00 2008-06-07 01:51:47.000 159 12508.08 81.75 55308.53 88888.00 2008-06-07 01:51:47.125 159 12508.10 81.75 55308.50 88888.00 2008-06-07 01:51:47.250 159 12508.10 81.72 55308.50 88888.00 2008-06-07 01:51:47.375 159 12508.10 81.72 55308.50 88888.00 2008-06-07 01:51:47.500 159 12508.08 81.72 55308.47 88888.00 2008-06-07 01:51:47.625 159 12508.12 81.78 55308.50 88888.00 2008-06-07 01:51:47.750 159 12508.15 81.78 55308.55 88888.00 2008-06-07 01:51:47.875 159 12508.12 81.72 55308.53 88888.00 2008-06-07 01:51:48.000 159 12508.15 81.75 55308.50 88888.00 2008-06-07 01:51:48.125 159 12508.17 81.75 55308.50 88888.00 2008-06-07 01:51:48.250 159 12508.10 81.75 55308.50 88888.00 2008-06-07 01:51:48.375 159 12508.10 81.78 55308.53 88888.00 2008-06-07 01:51:48.500 159 12508.15 81.75 55308.50 88888.00 2008-06-07 01:51:48.625 159 12508.17 81.75 55308.50 88888.00 2008-06-07 01:51:48.750 159 12508.12 81.75 55308.47 88888.00 2008-06-07 01:51:48.875 159 12508.05 81.78 55308.47 88888.00 2008-06-07 01:51:49.000 159 12508.05 81.75 55308.50 88888.00 2008-06-07 01:51:49.125 159 12508.12 81.75 55308.50 88888.00 2008-06-07 01:51:49.250 159 12508.10 81.75 55308.53 88888.00 2008-06-07 01:51:49.375 159 12508.12 81.78 55308.50 88888.00 2008-06-07 01:51:49.500 159 12508.10 81.75 55308.45 88888.00 2008-06-07 01:51:49.625 159 12508.12 81.72 55308.47 88888.00 2008-06-07 01:51:49.750 159 12508.12 81.72 55308.50 88888.00 2008-06-07 01:51:49.875 159 12508.12 81.75 55308.50 88888.00 2008-06-07 01:51:50.000 159 12508.15 81.78 55308.47 88888.00 2008-06-07 01:51:50.125 159 12508.17 81.78 55308.45 88888.00 2008-06-07 01:51:50.250 159 12508.08 81.75 55308.47 88888.00 2008-06-07 01:51:50.375 159 12508.12 81.75 55308.45 88888.00 2008-06-07 01:51:50.500 159 12508.12 81.75 55308.45 88888.00 2008-06-07 01:51:50.625 159 12508.15 81.75 55308.45 88888.00 2008-06-07 01:51:50.750 159 12508.17 81.75 55308.43 88888.00 2008-06-07 01:51:50.875 159 12508.10 81.72 55308.45 88888.00 2008-06-07 01:51:51.000 159 12508.12 81.75 55308.50 88888.00 2008-06-07 01:51:51.125 159 12508.12 81.78 55308.50 88888.00 2008-06-07 01:51:51.250 159 12508.10 81.75 55308.47 88888.00 2008-06-07 01:51:51.375 159 12508.17 81.75 55308.47 88888.00 2008-06-07 01:51:51.500 159 12508.17 81.75 55308.47 88888.00 2008-06-07 01:51:51.625 159 12508.20 81.75 55308.50 88888.00 2008-06-07 01:51:51.750 159 12508.25 81.75 55308.47 88888.00 2008-06-07 01:51:51.875 159 12508.27 81.78 55308.47 88888.00 2008-06-07 01:51:52.000 159 12508.30 81.78 55308.47 88888.00 2008-06-07 01:51:52.125 159 12508.27 81.78 55308.47 88888.00 2008-06-07 01:51:52.250 159 12508.23 81.75 55308.50 88888.00 2008-06-07 01:51:52.375 159 12508.23 81.78 55308.47 88888.00 2008-06-07 01:51:52.500 159 12508.23 81.78 55308.47 88888.00 2008-06-07 01:51:52.625 159 12508.25 81.78 55308.47 88888.00 2008-06-07 01:51:52.750 159 12508.25 81.80 55308.47 88888.00 2008-06-07 01:51:52.875 159 12508.23 81.80 55308.47 88888.00 2008-06-07 01:51:53.000 159 12508.20 81.80 55308.50 88888.00 2008-06-07 01:51:53.125 159 12508.20 81.78 55308.50 88888.00 2008-06-07 01:51:53.250 159 12508.17 81.78 55308.50 88888.00 2008-06-07 01:51:53.375 159 12508.17 81.80 55308.50 88888.00 2008-06-07 01:51:53.500 159 12508.17 81.83 55308.50 88888.00 2008-06-07 01:51:53.625 159 12508.20 81.80 55308.47 88888.00 2008-06-07 01:51:53.750 159 12508.27 81.75 55308.50 88888.00 2008-06-07 01:51:53.875 159 12508.30 81.78 55308.50 88888.00 2008-06-07 01:51:54.000 159 12508.35 81.78 55308.45 88888.00 2008-06-07 01:51:54.125 159 12508.38 81.78 55308.43 88888.00 2008-06-07 01:51:54.250 159 12508.33 81.78 55308.45 88888.00 2008-06-07 01:51:54.375 159 12508.25 81.80 55308.43 88888.00 2008-06-07 01:51:54.500 159 12508.25 81.83 55308.43 88888.00 2008-06-07 01:51:54.625 159 12508.27 81.83 55308.43 88888.00 2008-06-07 01:51:54.750 159 12508.35 81.83 55308.43 88888.00 2008-06-07 01:51:54.875 159 12508.35 81.83 55308.43 88888.00 2008-06-07 01:51:55.000 159 12508.42 81.83 55308.43 88888.00 2008-06-07 01:51:55.125 159 12508.38 81.85 55308.45 88888.00 2008-06-07 01:51:55.250 159 12508.30 81.83 55308.45 88888.00 2008-06-07 01:51:55.375 159 12508.33 81.83 55308.45 88888.00 2008-06-07 01:51:55.500 159 12508.35 81.83 55308.45 88888.00 2008-06-07 01:51:55.625 159 12508.38 81.85 55308.45 88888.00 2008-06-07 01:51:55.750 159 12508.38 81.85 55308.45 88888.00 2008-06-07 01:51:55.875 159 12508.45 81.85 55308.43 88888.00 2008-06-07 01:51:56.000 159 12508.48 81.85 55308.45 88888.00 2008-06-07 01:51:56.125 159 12508.45 81.83 55308.43 88888.00 2008-06-07 01:51:56.250 159 12508.40 81.85 55308.45 88888.00 2008-06-07 01:51:56.375 159 12508.45 81.85 55308.43 88888.00 2008-06-07 01:51:56.500 159 12508.48 81.85 55308.43 88888.00 2008-06-07 01:51:56.625 159 12508.40 81.85 55308.43 88888.00 2008-06-07 01:51:56.750 159 12508.33 81.85 55308.43 88888.00 2008-06-07 01:51:56.875 159 12508.30 81.85 55308.43 88888.00 2008-06-07 01:51:57.000 159 12508.33 81.83 55308.40 88888.00 2008-06-07 01:51:57.125 159 12508.38 81.85 55308.40 88888.00 2008-06-07 01:51:57.250 159 12508.38 81.85 55308.38 88888.00 2008-06-07 01:51:57.375 159 12508.38 81.85 55308.40 88888.00 2008-06-07 01:51:57.500 159 12508.27 81.88 55308.40 88888.00 2008-06-07 01:51:57.625 159 12508.27 81.90 55308.43 88888.00 2008-06-07 01:51:57.750 159 12508.30 81.88 55308.45 88888.00 2008-06-07 01:51:57.875 159 12508.33 81.88 55308.45 88888.00 2008-06-07 01:51:58.000 159 12508.33 81.85 55308.40 88888.00 2008-06-07 01:51:58.125 159 12508.30 81.85 55308.43 88888.00 2008-06-07 01:51:58.250 159 12508.27 81.85 55308.43 88888.00 2008-06-07 01:51:58.375 159 12508.38 81.85 55308.40 88888.00 2008-06-07 01:51:58.500 159 12508.42 81.85 55308.40 88888.00 2008-06-07 01:51:58.625 159 12508.48 81.85 55308.43 88888.00 2008-06-07 01:51:58.750 159 12508.35 81.85 55308.43 88888.00 2008-06-07 01:51:58.875 159 12508.30 81.85 55308.40 88888.00 2008-06-07 01:51:59.000 159 12508.38 81.83 55308.38 88888.00 2008-06-07 01:51:59.125 159 12508.40 81.83 55308.40 88888.00 2008-06-07 01:51:59.250 159 12508.33 81.85 55308.40 88888.00 2008-06-07 01:51:59.375 159 12508.30 81.88 55308.43 88888.00 2008-06-07 01:51:59.500 159 12508.35 81.88 55308.40 88888.00 2008-06-07 01:51:59.625 159 12508.38 81.85 55308.40 88888.00 2008-06-07 01:51:59.750 159 12508.40 81.85 55308.43 88888.00 2008-06-07 01:51:59.875 159 12508.35 81.85 55308.40 88888.00 2008-06-07 01:52:00.000 159 12508.38 81.85 55308.38 88888.00 2008-06-07 01:52:00.125 159 12508.50 81.88 55308.38 88888.00 2008-06-07 01:52:00.250 159 12508.52 81.85 55308.40 88888.00 2008-06-07 01:52:00.375 159 12508.50 81.85 55308.40 88888.00 2008-06-07 01:52:00.500 159 12508.48 81.85 55308.40 88888.00 2008-06-07 01:52:00.625 159 12508.45 81.85 55308.40 88888.00 2008-06-07 01:52:00.750 159 12508.45 81.88 55308.38 88888.00 2008-06-07 01:52:00.875 159 12508.50 81.83 55308.38 88888.00 2008-06-07 01:52:01.000 159 12508.45 81.83 55308.43 88888.00 2008-06-07 01:52:01.125 159 12508.42 81.85 55308.45 88888.00 2008-06-07 01:52:01.250 159 12508.45 81.83 55308.43 88888.00 2008-06-07 01:52:01.375 159 12508.55 81.83 55308.38 88888.00 2008-06-07 01:52:01.500 159 12508.50 81.85 55308.40 88888.00 2008-06-07 01:52:01.625 159 12508.45 81.88 55308.38 88888.00 2008-06-07 01:52:01.750 159 12508.45 81.88 55308.40 88888.00 2008-06-07 01:52:01.875 159 12508.45 81.90 55308.40 88888.00 2008-06-07 01:52:02.000 159 12508.50 81.88 55308.38 88888.00 2008-06-07 01:52:02.125 159 12508.45 81.88 55308.38 88888.00 2008-06-07 01:52:02.250 159 12508.42 81.83 55308.38 88888.00 2008-06-07 01:52:02.375 159 12508.50 81.85 55308.38 88888.00 2008-06-07 01:52:02.500 159 12508.48 81.88 55308.40 88888.00 2008-06-07 01:52:02.625 159 12508.52 81.85 55308.40 88888.00 2008-06-07 01:52:02.750 159 12508.52 81.83 55308.40 88888.00 2008-06-07 01:52:02.875 159 12508.50 81.83 55308.35 88888.00 2008-06-07 01:52:03.000 159 12508.50 81.88 55308.35 88888.00 2008-06-07 01:52:03.125 159 12508.50 81.85 55308.38 88888.00 2008-06-07 01:52:03.250 159 12508.55 81.83 55308.40 88888.00 2008-06-07 01:52:03.375 159 12508.60 81.88 55308.38 88888.00 2008-06-07 01:52:03.500 159 12508.58 81.90 55308.35 88888.00 2008-06-07 01:52:03.625 159 12508.52 81.88 55308.38 88888.00 2008-06-07 01:52:03.750 159 12508.50 81.90 55308.38 88888.00 2008-06-07 01:52:03.875 159 12508.52 81.90 55308.40 88888.00 2008-06-07 01:52:04.000 159 12508.50 81.90 55308.40 88888.00 2008-06-07 01:52:04.125 159 12508.45 81.90 55308.40 88888.00 2008-06-07 01:52:04.250 159 12508.40 81.90 55308.38 88888.00 2008-06-07 01:52:04.375 159 12508.42 81.88 55308.35 88888.00 2008-06-07 01:52:04.500 159 12508.42 81.85 55308.35 88888.00 2008-06-07 01:52:04.625 159 12508.50 81.88 55308.38 88888.00 2008-06-07 01:52:04.750 159 12508.52 81.88 55308.40 88888.00 2008-06-07 01:52:04.875 159 12508.58 81.90 55308.38 88888.00 2008-06-07 01:52:05.000 159 12508.58 81.90 55308.35 88888.00 2008-06-07 01:52:05.125 159 12508.50 81.90 55308.38 88888.00 2008-06-07 01:52:05.250 159 12508.42 81.90 55308.40 88888.00 2008-06-07 01:52:05.375 159 12508.45 81.90 55308.40 88888.00 2008-06-07 01:52:05.500 159 12508.48 81.88 55308.40 88888.00 2008-06-07 01:52:05.625 159 12508.52 81.88 55308.40 88888.00 2008-06-07 01:52:05.750 159 12508.52 81.88 55308.43 88888.00 2008-06-07 01:52:05.875 159 12508.48 81.88 55308.40 88888.00 2008-06-07 01:52:06.000 159 12508.52 81.88 55308.40 88888.00 2008-06-07 01:52:06.125 159 12508.55 81.88 55308.38 88888.00 2008-06-07 01:52:06.250 159 12508.50 81.90 55308.35 88888.00 2008-06-07 01:52:06.375 159 12508.52 81.90 55308.38 88888.00 2008-06-07 01:52:06.500 159 12508.58 81.90 55308.35 88888.00 2008-06-07 01:52:06.625 159 12508.55 81.90 55308.38 88888.00 2008-06-07 01:52:06.750 159 12508.58 81.88 55308.40 88888.00 2008-06-07 01:52:06.875 159 12508.55 81.88 55308.43 88888.00 2008-06-07 01:52:07.000 159 12508.58 81.90 55308.40 88888.00 2008-06-07 01:52:07.125 159 12508.62 81.90 55308.40 88888.00 2008-06-07 01:52:07.250 159 12508.60 81.90 55308.43 88888.00 2008-06-07 01:52:07.375 159 12508.60 81.90 55308.43 88888.00 2008-06-07 01:52:07.500 159 12508.58 81.90 55308.40 88888.00 2008-06-07 01:52:07.625 159 12508.55 81.90 55308.38 88888.00 2008-06-07 01:52:07.750 159 12508.55 81.90 55308.38 88888.00 2008-06-07 01:52:07.875 159 12508.58 81.90 55308.35 88888.00 2008-06-07 01:52:08.000 159 12508.55 81.90 55308.32 88888.00 2008-06-07 01:52:08.125 159 12508.60 81.90 55308.32 88888.00 2008-06-07 01:52:08.250 159 12508.60 81.88 55308.32 88888.00 2008-06-07 01:52:08.375 159 12508.60 81.92 55308.32 88888.00 2008-06-07 01:52:08.500 159 12508.58 81.90 55308.38 88888.00 2008-06-07 01:52:08.625 159 12508.55 81.90 55308.38 88888.00 2008-06-07 01:52:08.750 159 12508.58 81.92 55308.35 88888.00 2008-06-07 01:52:08.875 159 12508.60 81.92 55308.38 88888.00 2008-06-07 01:52:09.000 159 12508.62 81.88 55308.35 88888.00 2008-06-07 01:52:09.125 159 12508.60 81.90 55308.35 88888.00 2008-06-07 01:52:09.250 159 12508.55 81.90 55308.32 88888.00 2008-06-07 01:52:09.375 159 12508.55 81.90 55308.30 88888.00 2008-06-07 01:52:09.500 159 12508.55 81.92 55308.32 88888.00 2008-06-07 01:52:09.625 159 12508.60 81.92 55308.30 88888.00 2008-06-07 01:52:09.750 159 12508.62 81.90 55308.30 88888.00 2008-06-07 01:52:09.875 159 12508.65 81.90 55308.32 88888.00 2008-06-07 01:52:10.000 159 12508.65 81.90 55308.32 88888.00 2008-06-07 01:52:10.125 159 12508.62 81.88 55308.32 88888.00 2008-06-07 01:52:10.250 159 12508.60 81.88 55308.32 88888.00 2008-06-07 01:52:10.375 159 12508.62 81.88 55308.35 88888.00 2008-06-07 01:52:10.500 159 12508.65 81.88 55308.32 88888.00 2008-06-07 01:52:10.625 159 12508.67 81.88 55308.30 88888.00 2008-06-07 01:52:10.750 159 12508.67 81.88 55308.32 88888.00 2008-06-07 01:52:10.875 159 12508.67 81.88 55308.32 88888.00 2008-06-07 01:52:11.000 159 12508.65 81.90 55308.35 88888.00 2008-06-07 01:52:11.125 159 12508.65 81.90 55308.32 88888.00 2008-06-07 01:52:11.250 159 12508.62 81.88 55308.30 88888.00 2008-06-07 01:52:11.375 159 12508.67 81.90 55308.28 88888.00 2008-06-07 01:52:11.500 159 12508.67 81.90 55308.30 88888.00 2008-06-07 01:52:11.625 159 12508.67 81.92 55308.30 88888.00 2008-06-07 01:52:11.750 159 12508.60 81.92 55308.32 88888.00 2008-06-07 01:52:11.875 159 12508.60 81.92 55308.35 88888.00 2008-06-07 01:52:12.000 159 12508.62 81.95 55308.32 88888.00 2008-06-07 01:52:12.125 159 12508.65 81.95 55308.32 88888.00 2008-06-07 01:52:12.250 159 12508.65 81.95 55308.30 88888.00 2008-06-07 01:52:12.375 159 12508.65 81.92 55308.30 88888.00 2008-06-07 01:52:12.500 159 12508.58 81.95 55308.32 88888.00 2008-06-07 01:52:12.625 159 12508.52 81.95 55308.32 88888.00 2008-06-07 01:52:12.750 159 12508.60 81.95 55308.38 88888.00 2008-06-07 01:52:12.875 159 12508.70 81.92 55308.38 88888.00 2008-06-07 01:52:13.000 159 12508.73 81.92 55308.32 88888.00 2008-06-07 01:52:13.125 159 12508.70 81.92 55308.32 88888.00 2008-06-07 01:52:13.250 159 12508.70 81.90 55308.30 88888.00 2008-06-07 01:52:13.375 159 12508.75 81.92 55308.32 88888.00 2008-06-07 01:52:13.500 159 12508.75 81.95 55308.35 88888.00 2008-06-07 01:52:13.625 159 12508.75 81.95 55308.35 88888.00 2008-06-07 01:52:13.750 159 12508.75 81.92 55308.32 88888.00 2008-06-07 01:52:13.875 159 12508.77 81.92 55308.30 88888.00 2008-06-07 01:52:14.000 159 12508.80 81.92 55308.30 88888.00 2008-06-07 01:52:14.125 159 12508.75 81.90 55308.30 88888.00 2008-06-07 01:52:14.250 159 12508.67 81.90 55308.30 88888.00 2008-06-07 01:52:14.375 159 12508.75 81.92 55308.32 88888.00 2008-06-07 01:52:14.500 159 12508.77 81.92 55308.35 88888.00 2008-06-07 01:52:14.625 159 12508.75 81.95 55308.32 88888.00 2008-06-07 01:52:14.750 159 12508.73 81.92 55308.30 88888.00 2008-06-07 01:52:14.875 159 12508.73 81.92 55308.32 88888.00 2008-06-07 01:52:15.000 159 12508.77 81.92 55308.32 88888.00 2008-06-07 01:52:15.125 159 12508.83 81.92 55308.35 88888.00 2008-06-07 01:52:15.250 159 12508.80 81.90 55308.35 88888.00 2008-06-07 01:52:15.375 159 12508.83 81.95 55308.38 88888.00 2008-06-07 01:52:15.500 159 12508.77 81.92 55308.35 88888.00 2008-06-07 01:52:15.625 159 12508.75 81.92 55308.32 88888.00 2008-06-07 01:52:15.750 159 12508.75 81.90 55308.35 88888.00 2008-06-07 01:52:15.875 159 12508.80 81.90 55308.35 88888.00 2008-06-07 01:52:16.000 159 12508.75 81.92 55308.32 88888.00 2008-06-07 01:52:16.125 159 12508.73 81.92 55308.35 88888.00 2008-06-07 01:52:16.250 159 12508.77 81.92 55308.38 88888.00 2008-06-07 01:52:16.375 159 12508.80 81.92 55308.38 88888.00 2008-06-07 01:52:16.500 159 12508.83 81.95 55308.35 88888.00 2008-06-07 01:52:16.625 159 12508.88 81.95 55308.35 88888.00 2008-06-07 01:52:16.750 159 12508.85 81.95 55308.35 88888.00 2008-06-07 01:52:16.875 159 12508.83 81.95 55308.35 88888.00 2008-06-07 01:52:17.000 159 12508.83 81.95 55308.38 88888.00 2008-06-07 01:52:17.125 159 12508.80 81.95 55308.38 88888.00 2008-06-07 01:52:17.250 159 12508.85 81.95 55308.38 88888.00 2008-06-07 01:52:17.375 159 12508.85 81.95 55308.38 88888.00 2008-06-07 01:52:17.500 159 12508.77 81.95 55308.38 88888.00 2008-06-07 01:52:17.625 159 12508.80 81.95 55308.38 88888.00 2008-06-07 01:52:17.750 159 12508.77 81.97 55308.35 88888.00 2008-06-07 01:52:17.875 159 12508.77 81.95 55308.38 88888.00 2008-06-07 01:52:18.000 159 12508.85 81.95 55308.35 88888.00 2008-06-07 01:52:18.125 159 12508.85 81.95 55308.35 88888.00 2008-06-07 01:52:18.250 159 12508.80 81.95 55308.35 88888.00 2008-06-07 01:52:18.375 159 12508.80 81.97 55308.35 88888.00 2008-06-07 01:52:18.500 159 12508.77 81.97 55308.38 88888.00 2008-06-07 01:52:18.625 159 12508.80 81.95 55308.38 88888.00 2008-06-07 01:52:18.750 159 12508.75 81.95 55308.32 88888.00 2008-06-07 01:52:18.875 159 12508.75 81.95 55308.35 88888.00 2008-06-07 01:52:19.000 159 12508.70 81.97 55308.32 88888.00 2008-06-07 01:52:19.125 159 12508.70 81.97 55308.32 88888.00 2008-06-07 01:52:19.250 159 12508.77 81.97 55308.35 88888.00 2008-06-07 01:52:19.375 159 12508.83 81.97 55308.32 88888.00 2008-06-07 01:52:19.500 159 12508.80 81.95 55308.35 88888.00 2008-06-07 01:52:19.625 159 12508.77 81.97 55308.38 88888.00 2008-06-07 01:52:19.750 159 12508.75 81.97 55308.35 88888.00 2008-06-07 01:52:19.875 159 12508.70 81.95 55308.32 88888.00 2008-06-07 01:52:20.000 159 12508.70 81.92 55308.32 88888.00 2008-06-07 01:52:20.125 159 12508.73 81.95 55308.35 88888.00 2008-06-07 01:52:20.250 159 12508.70 81.95 55308.35 88888.00 2008-06-07 01:52:20.375 159 12508.70 81.95 55308.32 88888.00 2008-06-07 01:52:20.500 159 12508.70 81.92 55308.32 88888.00 2008-06-07 01:52:20.625 159 12508.75 81.95 55308.35 88888.00 2008-06-07 01:52:20.750 159 12508.75 81.95 55308.32 88888.00 2008-06-07 01:52:20.875 159 12508.73 81.95 55308.30 88888.00 2008-06-07 01:52:21.000 159 12508.75 81.95 55308.30 88888.00 2008-06-07 01:52:21.125 159 12508.75 81.95 55308.35 88888.00 2008-06-07 01:52:21.250 159 12508.73 81.92 55308.38 88888.00 2008-06-07 01:52:21.375 159 12508.77 81.97 55308.38 88888.00 2008-06-07 01:52:21.500 159 12508.75 81.95 55308.35 88888.00 2008-06-07 01:52:21.625 159 12508.70 81.95 55308.35 88888.00 2008-06-07 01:52:21.750 159 12508.77 81.92 55308.35 88888.00 2008-06-07 01:52:21.875 159 12508.83 81.95 55308.32 88888.00 2008-06-07 01:52:22.000 159 12508.77 81.95 55308.32 88888.00 2008-06-07 01:52:22.125 159 12508.70 81.92 55308.35 88888.00 2008-06-07 01:52:22.250 159 12508.65 81.92 55308.35 88888.00 2008-06-07 01:52:22.375 159 12508.77 81.92 55308.35 88888.00 2008-06-07 01:52:22.500 159 12508.75 81.95 55308.38 88888.00 2008-06-07 01:52:22.625 159 12508.70 81.92 55308.35 88888.00 2008-06-07 01:52:22.750 159 12508.75 81.95 55308.35 88888.00 2008-06-07 01:52:22.875 159 12508.77 81.95 55308.32 88888.00 2008-06-07 01:52:23.000 159 12508.77 81.95 55308.32 88888.00 2008-06-07 01:52:23.125 159 12508.85 81.95 55308.38 88888.00 2008-06-07 01:52:23.250 159 12508.90 81.95 55308.35 88888.00 2008-06-07 01:52:23.375 159 12508.85 81.95 55308.35 88888.00 2008-06-07 01:52:23.500 159 12508.80 81.95 55308.35 88888.00 2008-06-07 01:52:23.625 159 12508.77 81.95 55308.35 88888.00 2008-06-07 01:52:23.750 159 12508.80 81.92 55308.32 88888.00 2008-06-07 01:52:23.875 159 12508.77 81.92 55308.30 88888.00 2008-06-07 01:52:24.000 159 12508.77 81.92 55308.32 88888.00 2008-06-07 01:52:24.125 159 12508.75 81.92 55308.35 88888.00 2008-06-07 01:52:24.250 159 12508.73 81.92 55308.35 88888.00 2008-06-07 01:52:24.375 159 12508.77 81.95 55308.32 88888.00 2008-06-07 01:52:24.500 159 12508.77 81.92 55308.32 88888.00 2008-06-07 01:52:24.625 159 12508.77 81.92 55308.35 88888.00 2008-06-07 01:52:24.750 159 12508.77 81.92 55308.32 88888.00 2008-06-07 01:52:24.875 159 12508.77 81.95 55308.30 88888.00 2008-06-07 01:52:25.000 159 12508.75 81.95 55308.32 88888.00 2008-06-07 01:52:25.125 159 12508.73 81.95 55308.32 88888.00 2008-06-07 01:52:25.250 159 12508.70 81.95 55308.32 88888.00 2008-06-07 01:52:25.375 159 12508.75 81.97 55308.32 88888.00 2008-06-07 01:52:25.500 159 12508.75 81.97 55308.35 88888.00 2008-06-07 01:52:25.625 159 12508.75 81.92 55308.32 88888.00 2008-06-07 01:52:25.750 159 12508.75 81.92 55308.30 88888.00 2008-06-07 01:52:25.875 159 12508.75 81.92 55308.28 88888.00 2008-06-07 01:52:26.000 159 12508.73 81.95 55308.30 88888.00 2008-06-07 01:52:26.125 159 12508.75 81.92 55308.30 88888.00 2008-06-07 01:52:26.250 159 12508.70 81.90 55308.30 88888.00 2008-06-07 01:52:26.375 159 12508.77 81.92 55308.32 88888.00 2008-06-07 01:52:26.500 159 12508.75 81.90 55308.30 88888.00 2008-06-07 01:52:26.625 159 12508.73 81.92 55308.28 88888.00 2008-06-07 01:52:26.750 159 12508.67 81.92 55308.28 88888.00 2008-06-07 01:52:26.875 159 12508.58 81.90 55308.30 88888.00 2008-06-07 01:52:27.000 159 12508.60 81.90 55308.32 88888.00 2008-06-07 01:52:27.125 159 12508.67 81.92 55308.32 88888.00 2008-06-07 01:52:27.250 159 12508.73 81.90 55308.32 88888.00 2008-06-07 01:52:27.375 159 12508.77 81.90 55308.35 88888.00 2008-06-07 01:52:27.500 159 12508.70 81.92 55308.35 88888.00 2008-06-07 01:52:27.625 159 12508.62 81.92 55308.35 88888.00 2008-06-07 01:52:27.750 159 12508.62 81.92 55308.38 88888.00 2008-06-07 01:52:27.875 159 12508.70 81.92 55308.35 88888.00 2008-06-07 01:52:28.000 159 12508.67 81.90 55308.32 88888.00 2008-06-07 01:52:28.125 159 12508.62 81.90 55308.32 88888.00 2008-06-07 01:52:28.250 159 12508.62 81.90 55308.35 88888.00 2008-06-07 01:52:28.375 159 12508.67 81.90 55308.35 88888.00 2008-06-07 01:52:28.500 159 12508.70 81.92 55308.38 88888.00 2008-06-07 01:52:28.625 159 12508.75 81.92 55308.35 88888.00 2008-06-07 01:52:28.750 159 12508.73 81.90 55308.35 88888.00 2008-06-07 01:52:28.875 159 12508.70 81.90 55308.35 88888.00 2008-06-07 01:52:29.000 159 12508.73 81.92 55308.32 88888.00 2008-06-07 01:52:29.125 159 12508.77 81.92 55308.35 88888.00 2008-06-07 01:52:29.250 159 12508.77 81.88 55308.32 88888.00 2008-06-07 01:52:29.375 159 12508.77 81.88 55308.32 88888.00 2008-06-07 01:52:29.500 159 12508.70 81.90 55308.30 88888.00 2008-06-07 01:52:29.625 159 12508.70 81.90 55308.32 88888.00 2008-06-07 01:52:29.750 159 12508.75 81.90 55308.32 88888.00 2008-06-07 01:52:29.875 159 12508.75 81.88 55308.32 88888.00 2008-06-07 01:52:30.000 159 12508.70 81.88 55308.32 88888.00 2008-06-07 01:52:30.125 159 12508.70 81.90 55308.32 88888.00 2008-06-07 01:52:30.250 159 12508.70 81.88 55308.32 88888.00 2008-06-07 01:52:30.375 159 12508.77 81.90 55308.35 88888.00 2008-06-07 01:52:30.500 159 12508.77 81.90 55308.38 88888.00 2008-06-07 01:52:30.625 159 12508.73 81.90 55308.38 88888.00 2008-06-07 01:52:30.750 159 12508.75 81.90 55308.35 88888.00 2008-06-07 01:52:30.875 159 12508.65 81.90 55308.35 88888.00 2008-06-07 01:52:31.000 159 12508.65 81.90 55308.32 88888.00 2008-06-07 01:52:31.125 159 12508.67 81.90 55308.35 88888.00 2008-06-07 01:52:31.250 159 12508.60 81.85 55308.35 88888.00 2008-06-07 01:52:31.375 159 12508.70 81.88 55308.35 88888.00 2008-06-07 01:52:31.500 159 12508.67 81.90 55308.32 88888.00 2008-06-07 01:52:31.625 159 12508.70 81.88 55308.35 88888.00 2008-06-07 01:52:31.750 159 12508.73 81.85 55308.35 88888.00 2008-06-07 01:52:31.875 159 12508.73 81.88 55308.38 88888.00 2008-06-07 01:52:32.000 159 12508.67 81.90 55308.38 88888.00 2008-06-07 01:52:32.125 159 12508.62 81.88 55308.35 88888.00 2008-06-07 01:52:32.250 159 12508.58 81.85 55308.35 88888.00 2008-06-07 01:52:32.375 159 12508.60 81.90 55308.35 88888.00 2008-06-07 01:52:32.500 159 12508.60 81.88 55308.32 88888.00 2008-06-07 01:52:32.625 159 12508.58 81.88 55308.35 88888.00 2008-06-07 01:52:32.750 159 12508.50 81.85 55308.32 88888.00 2008-06-07 01:52:32.875 159 12508.52 81.88 55308.32 88888.00 2008-06-07 01:52:33.000 159 12508.65 81.90 55308.35 88888.00 2008-06-07 01:52:33.125 159 12508.70 81.90 55308.35 88888.00 2008-06-07 01:52:33.250 159 12508.65 81.85 55308.32 88888.00 2008-06-07 01:52:33.375 159 12508.65 81.88 55308.32 88888.00 2008-06-07 01:52:33.500 159 12508.70 81.88 55308.30 88888.00 2008-06-07 01:52:33.625 159 12508.73 81.88 55308.30 88888.00 2008-06-07 01:52:33.750 159 12508.65 81.88 55308.32 88888.00 2008-06-07 01:52:33.875 159 12508.65 81.88 55308.32 88888.00 2008-06-07 01:52:34.000 159 12508.62 81.83 55308.32 88888.00 2008-06-07 01:52:34.125 159 12508.60 81.83 55308.32 88888.00 2008-06-07 01:52:34.250 159 12508.50 81.83 55308.32 88888.00 2008-06-07 01:52:34.375 159 12508.50 81.85 55308.30 88888.00 2008-06-07 01:52:34.500 159 12508.48 81.85 55308.32 88888.00 2008-06-07 01:52:34.625 159 12508.50 81.88 55308.32 88888.00 2008-06-07 01:52:34.750 159 12508.45 81.88 55308.35 88888.00 2008-06-07 01:52:34.875 159 12508.45 81.85 55308.38 88888.00 2008-06-07 01:52:35.000 159 12508.48 81.88 55308.35 88888.00 2008-06-07 01:52:35.125 159 12508.48 81.85 55308.32 88888.00 2008-06-07 01:52:35.250 159 12508.50 81.83 55308.32 88888.00 2008-06-07 01:52:35.375 159 12508.52 81.85 55308.35 88888.00 2008-06-07 01:52:35.500 159 12508.52 81.83 55308.35 88888.00 2008-06-07 01:52:35.625 159 12508.50 81.85 55308.35 88888.00 2008-06-07 01:52:35.750 159 12508.52 81.85 55308.32 88888.00 2008-06-07 01:52:35.875 159 12508.52 81.85 55308.30 88888.00 2008-06-07 01:52:36.000 159 12508.50 81.85 55308.32 88888.00 2008-06-07 01:52:36.125 159 12508.45 81.85 55308.35 88888.00 2008-06-07 01:52:36.250 159 12508.45 81.85 55308.35 88888.00 2008-06-07 01:52:36.375 159 12508.55 81.85 55308.32 88888.00 2008-06-07 01:52:36.500 159 12508.58 81.85 55308.35 88888.00 2008-06-07 01:52:36.625 159 12508.60 81.83 55308.35 88888.00 2008-06-07 01:52:36.750 159 12508.55 81.83 55308.32 88888.00 2008-06-07 01:52:36.875 159 12508.60 81.85 55308.32 88888.00 2008-06-07 01:52:37.000 159 12508.60 81.88 55308.35 88888.00 2008-06-07 01:52:37.125 159 12508.55 81.88 55308.35 88888.00 2008-06-07 01:52:37.250 159 12508.50 81.85 55308.38 88888.00 2008-06-07 01:52:37.375 159 12508.50 81.88 55308.38 88888.00 2008-06-07 01:52:37.500 159 12508.45 81.85 55308.35 88888.00 2008-06-07 01:52:37.625 159 12508.50 81.85 55308.38 88888.00 2008-06-07 01:52:37.750 159 12508.60 81.85 55308.38 88888.00 2008-06-07 01:52:37.875 159 12508.58 81.85 55308.38 88888.00 2008-06-07 01:52:38.000 159 12508.58 81.85 55308.38 88888.00 2008-06-07 01:52:38.125 159 12508.52 81.88 55308.40 88888.00 2008-06-07 01:52:38.250 159 12508.50 81.85 55308.38 88888.00 2008-06-07 01:52:38.375 159 12508.55 81.88 55308.38 88888.00 2008-06-07 01:52:38.500 159 12508.58 81.85 55308.40 88888.00 2008-06-07 01:52:38.625 159 12508.58 81.85 55308.40 88888.00 2008-06-07 01:52:38.750 159 12508.55 81.85 55308.40 88888.00 2008-06-07 01:52:38.875 159 12508.50 81.85 55308.40 88888.00 2008-06-07 01:52:39.000 159 12508.52 81.85 55308.38 88888.00 2008-06-07 01:52:39.125 159 12508.52 81.85 55308.43 88888.00 2008-06-07 01:52:39.250 159 12508.52 81.83 55308.40 88888.00 2008-06-07 01:52:39.375 159 12508.50 81.83 55308.40 88888.00 2008-06-07 01:52:39.500 159 12508.42 81.83 55308.38 88888.00 2008-06-07 01:52:39.625 159 12508.40 81.85 55308.35 88888.00 2008-06-07 01:52:39.750 159 12508.42 81.88 55308.35 88888.00 2008-06-07 01:52:39.875 159 12508.42 81.85 55308.38 88888.00 2008-06-07 01:52:40.000 159 12508.42 81.85 55308.38 88888.00 2008-06-07 01:52:40.125 159 12508.40 81.85 55308.40 88888.00 2008-06-07 01:52:40.250 159 12508.38 81.85 55308.40 88888.00 2008-06-07 01:52:40.375 159 12508.40 81.85 55308.38 88888.00 2008-06-07 01:52:40.500 159 12508.40 81.85 55308.38 88888.00 2008-06-07 01:52:40.625 159 12508.38 81.88 55308.38 88888.00 2008-06-07 01:52:40.750 159 12508.38 81.88 55308.38 88888.00 2008-06-07 01:52:40.875 159 12508.40 81.88 55308.40 88888.00 2008-06-07 01:52:41.000 159 12508.42 81.88 55308.43 88888.00 2008-06-07 01:52:41.125 159 12508.42 81.85 55308.40 88888.00 2008-06-07 01:52:41.250 159 12508.38 81.85 55308.40 88888.00 2008-06-07 01:52:41.375 159 12508.38 81.88 55308.43 88888.00 2008-06-07 01:52:41.500 159 12508.38 81.85 55308.40 88888.00 2008-06-07 01:52:41.625 159 12508.35 81.85 55308.43 88888.00 2008-06-07 01:52:41.750 159 12508.35 81.83 55308.40 88888.00 2008-06-07 01:52:41.875 159 12508.33 81.88 55308.40 88888.00 2008-06-07 01:52:42.000 159 12508.33 81.88 55308.38 88888.00 2008-06-07 01:52:42.125 159 12508.25 81.88 55308.38 88888.00 2008-06-07 01:52:42.250 159 12508.27 81.85 55308.38 88888.00 2008-06-07 01:52:42.375 159 12508.40 81.85 55308.38 88888.00 2008-06-07 01:52:42.500 159 12508.38 81.83 55308.38 88888.00 2008-06-07 01:52:42.625 159 12508.38 81.88 55308.38 88888.00 2008-06-07 01:52:42.750 159 12508.35 81.88 55308.40 88888.00 2008-06-07 01:52:42.875 159 12508.33 81.85 55308.40 88888.00 2008-06-07 01:52:43.000 159 12508.38 81.83 55308.38 88888.00 2008-06-07 01:52:43.125 159 12508.33 81.85 55308.40 88888.00 2008-06-07 01:52:43.250 159 12508.25 81.85 55308.38 88888.00 2008-06-07 01:52:43.375 159 12508.30 81.88 55308.40 88888.00 2008-06-07 01:52:43.500 159 12508.30 81.85 55308.38 88888.00 2008-06-07 01:52:43.625 159 12508.25 81.83 55308.38 88888.00 2008-06-07 01:52:43.750 159 12508.27 81.83 55308.35 88888.00 2008-06-07 01:52:43.875 159 12508.35 81.83 55308.35 88888.00 2008-06-07 01:52:44.000 159 12508.35 81.83 55308.35 88888.00 2008-06-07 01:52:44.125 159 12508.33 81.85 55308.38 88888.00 2008-06-07 01:52:44.250 159 12508.30 81.85 55308.40 88888.00 2008-06-07 01:52:44.375 159 12508.38 81.88 55308.38 88888.00 2008-06-07 01:52:44.500 159 12508.35 81.85 55308.40 88888.00 2008-06-07 01:52:44.625 159 12508.33 81.85 55308.40 88888.00 2008-06-07 01:52:44.750 159 12508.33 81.88 55308.43 88888.00 2008-06-07 01:52:44.875 159 12508.35 81.85 55308.43 88888.00 2008-06-07 01:52:45.000 159 12508.33 81.88 55308.40 88888.00 2008-06-07 01:52:45.125 159 12508.33 81.88 55308.38 88888.00 2008-06-07 01:52:45.250 159 12508.30 81.85 55308.40 88888.00 2008-06-07 01:52:45.375 159 12508.35 81.85 55308.38 88888.00 2008-06-07 01:52:45.500 159 12508.27 81.88 55308.40 88888.00 2008-06-07 01:52:45.625 159 12508.17 81.88 55308.43 88888.00 2008-06-07 01:52:45.750 159 12508.23 81.88 55308.43 88888.00 2008-06-07 01:52:45.875 159 12508.30 81.90 55308.43 88888.00 2008-06-07 01:52:46.000 159 12508.25 81.90 55308.43 88888.00 2008-06-07 01:52:46.125 159 12508.20 81.85 55308.43 88888.00 2008-06-07 01:52:46.250 159 12508.20 81.85 55308.45 88888.00 2008-06-07 01:52:46.375 159 12508.27 81.85 55308.45 88888.00 2008-06-07 01:52:46.500 159 12508.30 81.85 55308.43 88888.00 2008-06-07 01:52:46.625 159 12508.25 81.85 55308.45 88888.00 2008-06-07 01:52:46.750 159 12508.23 81.85 55308.45 88888.00 2008-06-07 01:52:46.875 159 12508.17 81.85 55308.43 88888.00 2008-06-07 01:52:47.000 159 12508.20 81.85 55308.40 88888.00 2008-06-07 01:52:47.125 159 12508.20 81.83 55308.43 88888.00 2008-06-07 01:52:47.250 159 12508.23 81.83 55308.47 88888.00 2008-06-07 01:52:47.375 159 12508.23 81.85 55308.45 88888.00 2008-06-07 01:52:47.500 159 12508.15 81.85 55308.43 88888.00 2008-06-07 01:52:47.625 159 12508.12 81.85 55308.43 88888.00 2008-06-07 01:52:47.750 159 12508.15 81.90 55308.43 88888.00 2008-06-07 01:52:47.875 159 12508.17 81.88 55308.45 88888.00 2008-06-07 01:52:48.000 159 12508.17 81.88 55308.40 88888.00 2008-06-07 01:52:48.125 159 12508.17 81.88 55308.45 88888.00 2008-06-07 01:52:48.250 159 12508.17 81.85 55308.47 88888.00 2008-06-07 01:52:48.375 159 12508.23 81.88 55308.45 88888.00 2008-06-07 01:52:48.500 159 12508.23 81.85 55308.43 88888.00 2008-06-07 01:52:48.625 159 12508.25 81.85 55308.43 88888.00 2008-06-07 01:52:48.750 159 12508.25 81.83 55308.40 88888.00 2008-06-07 01:52:48.875 159 12508.12 81.83 55308.43 88888.00 2008-06-07 01:52:49.000 159 12508.08 81.85 55308.38 88888.00 2008-06-07 01:52:49.125 159 12508.15 81.85 55308.43 88888.00 2008-06-07 01:52:49.250 159 12508.15 81.83 55308.45 88888.00 2008-06-07 01:52:49.375 159 12508.20 81.85 55308.45 88888.00 2008-06-07 01:52:49.500 159 12508.20 81.85 55308.43 88888.00 2008-06-07 01:52:49.625 159 12508.20 81.88 55308.43 88888.00 2008-06-07 01:52:49.750 159 12508.15 81.88 55308.40 88888.00 2008-06-07 01:52:49.875 159 12508.12 81.85 55308.35 88888.00 2008-06-07 01:52:50.000 159 12508.12 81.88 55308.38 88888.00 2008-06-07 01:52:50.125 159 12508.12 81.88 55308.35 88888.00 2008-06-07 01:52:50.250 159 12508.02 81.85 55308.38 88888.00 2008-06-07 01:52:50.375 159 12508.08 81.88 55308.35 88888.00 2008-06-07 01:52:50.500 159 12508.10 81.88 55308.40 88888.00 2008-06-07 01:52:50.625 159 12508.12 81.88 55308.40 88888.00 2008-06-07 01:52:50.750 159 12508.12 81.88 55308.40 88888.00 2008-06-07 01:52:50.875 159 12508.10 81.88 55308.45 88888.00 2008-06-07 01:52:51.000 159 12508.10 81.85 55308.43 88888.00 2008-06-07 01:52:51.125 159 12508.10 81.88 55308.45 88888.00 2008-06-07 01:52:51.250 159 12508.10 81.85 55308.43 88888.00 2008-06-07 01:52:51.375 159 12508.05 81.85 55308.43 88888.00 2008-06-07 01:52:51.500 159 12508.02 81.85 55308.43 88888.00 2008-06-07 01:52:51.625 159 12508.02 81.85 55308.43 88888.00 2008-06-07 01:52:51.750 159 12508.05 81.88 55308.43 88888.00 2008-06-07 01:52:51.875 159 12508.02 81.88 55308.45 88888.00 2008-06-07 01:52:52.000 159 12508.00 81.88 55308.43 88888.00 2008-06-07 01:52:52.125 159 12507.95 81.88 55308.43 88888.00 2008-06-07 01:52:52.250 159 12507.92 81.85 55308.45 88888.00 2008-06-07 01:52:52.375 159 12508.00 81.88 55308.45 88888.00 2008-06-07 01:52:52.500 159 12508.08 81.88 55308.43 88888.00 2008-06-07 01:52:52.625 159 12508.05 81.88 55308.45 88888.00 2008-06-07 01:52:52.750 159 12508.00 81.85 55308.43 88888.00 2008-06-07 01:52:52.875 159 12508.00 81.88 55308.43 88888.00 2008-06-07 01:52:53.000 159 12508.08 81.90 55308.43 88888.00 2008-06-07 01:52:53.125 159 12508.05 81.90 55308.43 88888.00 2008-06-07 01:52:53.250 159 12508.02 81.88 55308.43 88888.00 2008-06-07 01:52:53.375 159 12508.08 81.90 55308.43 88888.00 2008-06-07 01:52:53.500 159 12508.05 81.90 55308.43 88888.00 2008-06-07 01:52:53.625 159 12508.08 81.88 55308.45 88888.00 2008-06-07 01:52:53.750 159 12508.05 81.88 55308.43 88888.00 2008-06-07 01:52:53.875 159 12508.00 81.90 55308.45 88888.00 2008-06-07 01:52:54.000 159 12507.95 81.90 55308.47 88888.00 2008-06-07 01:52:54.125 159 12507.95 81.90 55308.47 88888.00 2008-06-07 01:52:54.250 159 12507.95 81.90 55308.45 88888.00 2008-06-07 01:52:54.375 159 12507.98 81.90 55308.43 88888.00 2008-06-07 01:52:54.500 159 12507.92 81.90 55308.47 88888.00 2008-06-07 01:52:54.625 159 12507.90 81.90 55308.47 88888.00 2008-06-07 01:52:54.750 159 12507.90 81.90 55308.47 88888.00 2008-06-07 01:52:54.875 159 12507.98 81.90 55308.45 88888.00 2008-06-07 01:52:55.000 159 12507.98 81.90 55308.47 88888.00 2008-06-07 01:52:55.125 159 12507.92 81.92 55308.50 88888.00 2008-06-07 01:52:55.250 159 12507.85 81.90 55308.47 88888.00 2008-06-07 01:52:55.375 159 12507.90 81.92 55308.45 88888.00 2008-06-07 01:52:55.500 159 12507.98 81.92 55308.45 88888.00 2008-06-07 01:52:55.625 159 12507.98 81.92 55308.45 88888.00 2008-06-07 01:52:55.750 159 12507.95 81.90 55308.50 88888.00 2008-06-07 01:52:55.875 159 12507.98 81.90 55308.53 88888.00 2008-06-07 01:52:56.000 159 12508.00 81.90 55308.50 88888.00 2008-06-07 01:52:56.125 159 12507.98 81.90 55308.53 88888.00 2008-06-07 01:52:56.250 159 12507.90 81.92 55308.53 88888.00 2008-06-07 01:52:56.375 159 12507.90 81.95 55308.50 88888.00 2008-06-07 01:52:56.500 159 12507.90 81.92 55308.47 88888.00 2008-06-07 01:52:56.625 159 12507.95 81.92 55308.45 88888.00 2008-06-07 01:52:56.750 159 12507.95 81.95 55308.45 88888.00 2008-06-07 01:52:56.875 159 12507.85 81.95 55308.45 88888.00 2008-06-07 01:52:57.000 159 12507.83 81.95 55308.43 88888.00 2008-06-07 01:52:57.125 159 12507.77 81.95 55308.40 88888.00 2008-06-07 01:52:57.250 159 12507.73 81.92 55308.43 88888.00 2008-06-07 01:52:57.375 159 12507.77 81.92 55308.43 88888.00 2008-06-07 01:52:57.500 159 12507.83 81.92 55308.45 88888.00 2008-06-07 01:52:57.625 159 12507.90 81.92 55308.47 88888.00 2008-06-07 01:52:57.750 159 12507.88 81.92 55308.47 88888.00 2008-06-07 01:52:57.875 159 12507.83 81.92 55308.45 88888.00 2008-06-07 01:52:58.000 159 12507.80 81.92 55308.43 88888.00 2008-06-07 01:52:58.125 159 12507.80 81.92 55308.47 88888.00 2008-06-07 01:52:58.250 159 12507.77 81.90 55308.50 88888.00 2008-06-07 01:52:58.375 159 12507.83 81.92 55308.47 88888.00 2008-06-07 01:52:58.500 159 12507.80 81.95 55308.50 88888.00 2008-06-07 01:52:58.625 159 12507.83 81.95 55308.53 88888.00 2008-06-07 01:52:58.750 159 12507.83 81.92 55308.53 88888.00 2008-06-07 01:52:58.875 159 12507.88 81.97 55308.50 88888.00 2008-06-07 01:52:59.000 159 12507.85 81.95 55308.47 88888.00 2008-06-07 01:52:59.125 159 12507.85 81.95 55308.47 88888.00 2008-06-07 01:52:59.250 159 12507.92 81.95 55308.47 88888.00 2008-06-07 01:52:59.375 159 12507.98 81.95 55308.47 88888.00 2008-06-07 01:52:59.500 159 12507.85 81.97 55308.50 88888.00 2008-06-07 01:52:59.625 159 12507.77 82.00 55308.53 88888.00 2008-06-07 01:52:59.750 159 12507.75 81.97 55308.50 88888.00 2008-06-07 01:52:59.875 159 12507.70 81.95 55308.47 88888.00 2008-06-07 01:53:00.000 159 12507.73 81.95 55308.45 88888.00 2008-06-07 01:53:00.125 159 12507.77 81.97 55308.47 88888.00 2008-06-07 01:53:00.250 159 12507.73 81.97 55308.47 88888.00 2008-06-07 01:53:00.375 159 12507.73 81.97 55308.47 88888.00 2008-06-07 01:53:00.500 159 12507.70 81.97 55308.47 88888.00 2008-06-07 01:53:00.625 159 12507.73 81.95 55308.50 88888.00 2008-06-07 01:53:00.750 159 12507.75 81.95 55308.50 88888.00 2008-06-07 01:53:00.875 159 12507.67 81.97 55308.50 88888.00 2008-06-07 01:53:01.000 159 12507.65 81.95 55308.47 88888.00 2008-06-07 01:53:01.125 159 12507.67 81.92 55308.50 88888.00 2008-06-07 01:53:01.250 159 12507.62 81.95 55308.55 88888.00 2008-06-07 01:53:01.375 159 12507.67 81.95 55308.57 88888.00 2008-06-07 01:53:01.500 159 12507.67 81.97 55308.50 88888.00 2008-06-07 01:53:01.625 159 12507.73 81.97 55308.50 88888.00 2008-06-07 01:53:01.750 159 12507.70 81.95 55308.47 88888.00 2008-06-07 01:53:01.875 159 12507.62 81.95 55308.50 88888.00 2008-06-07 01:53:02.000 159 12507.55 81.95 55308.47 88888.00 2008-06-07 01:53:02.125 159 12507.55 81.95 55308.50 88888.00 2008-06-07 01:53:02.250 159 12507.52 81.95 55308.47 88888.00 2008-06-07 01:53:02.375 159 12507.58 81.97 55308.47 88888.00 2008-06-07 01:53:02.500 159 12507.55 81.95 55308.47 88888.00 2008-06-07 01:53:02.625 159 12507.52 81.95 55308.47 88888.00 2008-06-07 01:53:02.750 159 12507.58 81.95 55308.47 88888.00 2008-06-07 01:53:02.875 159 12507.58 81.92 55308.47 88888.00 2008-06-07 01:53:03.000 159 12507.55 81.95 55308.50 88888.00 2008-06-07 01:53:03.125 159 12507.55 81.95 55308.53 88888.00 2008-06-07 01:53:03.250 159 12507.52 81.92 55308.50 88888.00 2008-06-07 01:53:03.375 159 12507.58 81.92 55308.47 88888.00 2008-06-07 01:53:03.500 159 12507.55 81.90 55308.47 88888.00 2008-06-07 01:53:03.625 159 12507.55 81.92 55308.50 88888.00 2008-06-07 01:53:03.750 159 12507.55 81.92 55308.55 88888.00 2008-06-07 01:53:03.875 159 12507.60 81.95 55308.50 88888.00 2008-06-07 01:53:04.000 159 12507.55 81.92 55308.50 88888.00 2008-06-07 01:53:04.125 159 12507.45 81.92 55308.50 88888.00 2008-06-07 01:53:04.250 159 12507.42 81.92 55308.53 88888.00 2008-06-07 01:53:04.375 159 12507.45 81.95 55308.55 88888.00 2008-06-07 01:53:04.500 159 12507.45 81.95 55308.55 88888.00 2008-06-07 01:53:04.625 159 12507.45 81.97 55308.53 88888.00 2008-06-07 01:53:04.750 159 12507.48 81.95 55308.50 88888.00 2008-06-07 01:53:04.875 159 12507.45 81.95 55308.50 88888.00 2008-06-07 01:53:05.000 159 12507.48 81.92 55308.50 88888.00 2008-06-07 01:53:05.125 159 12507.50 81.92 55308.53 88888.00 2008-06-07 01:53:05.250 159 12507.48 81.92 55308.53 88888.00 2008-06-07 01:53:05.375 159 12507.45 81.95 55308.53 88888.00 2008-06-07 01:53:05.500 159 12507.45 81.97 55308.53 88888.00 2008-06-07 01:53:05.625 159 12507.45 81.95 55308.53 88888.00 2008-06-07 01:53:05.750 159 12507.42 81.92 55308.53 88888.00 2008-06-07 01:53:05.875 159 12507.48 81.92 55308.55 88888.00 2008-06-07 01:53:06.000 159 12507.45 81.92 55308.55 88888.00 2008-06-07 01:53:06.125 159 12507.38 81.92 55308.57 88888.00 2008-06-07 01:53:06.250 159 12507.35 81.95 55308.53 88888.00 2008-06-07 01:53:06.375 159 12507.33 81.95 55308.50 88888.00 2008-06-07 01:53:06.500 159 12507.30 81.92 55308.53 88888.00 2008-06-07 01:53:06.625 159 12507.35 81.92 55308.55 88888.00 2008-06-07 01:53:06.750 159 12507.38 81.92 55308.50 88888.00 2008-06-07 01:53:06.875 159 12507.30 81.95 55308.47 88888.00 2008-06-07 01:53:07.000 159 12507.40 81.95 55308.47 88888.00 2008-06-07 01:53:07.125 159 12507.42 81.97 55308.50 88888.00 2008-06-07 01:53:07.250 159 12507.33 81.92 55308.50 88888.00 2008-06-07 01:53:07.375 159 12507.30 81.95 55308.50 88888.00 2008-06-07 01:53:07.500 159 12507.33 81.97 55308.50 88888.00 2008-06-07 01:53:07.625 159 12507.27 81.97 55308.53 88888.00 2008-06-07 01:53:07.750 159 12507.23 81.97 55308.55 88888.00 2008-06-07 01:53:07.875 159 12507.25 82.00 55308.53 88888.00 2008-06-07 01:53:08.000 159 12507.33 82.00 55308.50 88888.00 2008-06-07 01:53:08.125 159 12507.30 82.00 55308.53 88888.00 2008-06-07 01:53:08.250 159 12507.25 81.97 55308.50 88888.00 2008-06-07 01:53:08.375 159 12507.27 81.95 55308.47 88888.00 2008-06-07 01:53:08.500 159 12507.30 81.92 55308.47 88888.00 2008-06-07 01:53:08.625 159 12507.35 81.97 55308.50 88888.00 2008-06-07 01:53:08.750 159 12507.38 81.97 55308.50 88888.00 2008-06-07 01:53:08.875 159 12507.42 81.97 55308.50 88888.00 2008-06-07 01:53:09.000 159 12507.38 81.95 55308.50 88888.00 2008-06-07 01:53:09.125 159 12507.30 81.95 55308.50 88888.00 2008-06-07 01:53:09.250 159 12507.23 81.95 55308.53 88888.00 2008-06-07 01:53:09.375 159 12507.23 81.97 55308.55 88888.00 2008-06-07 01:53:09.500 159 12507.20 81.95 55308.53 88888.00 2008-06-07 01:53:09.625 159 12507.23 82.00 55308.50 88888.00 2008-06-07 01:53:09.750 159 12507.17 81.97 55308.50 88888.00 2008-06-07 01:53:09.875 159 12507.17 81.97 55308.53 88888.00 2008-06-07 01:53:10.000 159 12507.17 81.97 55308.50 88888.00 2008-06-07 01:53:10.125 159 12507.23 81.97 55308.53 88888.00 2008-06-07 01:53:10.250 159 12507.17 81.97 55308.53 88888.00 2008-06-07 01:53:10.375 159 12507.15 81.95 55308.53 88888.00 2008-06-07 01:53:10.500 159 12507.15 81.97 55308.50 88888.00 2008-06-07 01:53:10.625 159 12507.15 81.97 55308.47 88888.00 2008-06-07 01:53:10.750 159 12507.23 81.95 55308.47 88888.00 2008-06-07 01:53:10.875 159 12507.23 81.95 55308.45 88888.00 2008-06-07 01:53:11.000 159 12507.17 81.95 55308.47 88888.00 2008-06-07 01:53:11.125 159 12507.15 81.97 55308.47 88888.00 2008-06-07 01:53:11.250 159 12507.15 81.95 55308.53 88888.00 2008-06-07 01:53:11.375 159 12507.20 81.97 55308.53 88888.00 2008-06-07 01:53:11.500 159 12507.20 81.97 55308.50 88888.00 2008-06-07 01:53:11.625 159 12507.15 81.97 55308.53 88888.00 2008-06-07 01:53:11.750 159 12507.10 81.97 55308.53 88888.00 2008-06-07 01:53:11.875 159 12507.12 81.95 55308.53 88888.00 2008-06-07 01:53:12.000 159 12507.12 81.95 55308.50 88888.00 2008-06-07 01:53:12.125 159 12507.10 81.92 55308.47 88888.00 2008-06-07 01:53:12.250 159 12507.05 81.95 55308.50 88888.00 2008-06-07 01:53:12.375 159 12507.05 81.97 55308.53 88888.00 2008-06-07 01:53:12.500 159 12507.02 81.95 55308.50 88888.00 2008-06-07 01:53:12.625 159 12507.02 81.95 55308.50 88888.00 2008-06-07 01:53:12.750 159 12507.08 81.95 55308.50 88888.00 2008-06-07 01:53:12.875 159 12507.05 81.95 55308.53 88888.00 2008-06-07 01:53:13.000 159 12507.00 81.95 55308.53 88888.00 2008-06-07 01:53:13.125 159 12507.05 81.95 55308.53 88888.00 2008-06-07 01:53:13.250 159 12507.00 81.95 55308.55 88888.00 2008-06-07 01:53:13.375 159 12506.98 81.97 55308.53 88888.00 2008-06-07 01:53:13.500 159 12507.00 81.97 55308.53 88888.00 2008-06-07 01:53:13.625 159 12507.05 81.97 55308.50 88888.00 2008-06-07 01:53:13.750 159 12507.00 81.95 55308.50 88888.00 2008-06-07 01:53:13.875 159 12506.92 81.97 55308.50 88888.00 2008-06-07 01:53:14.000 159 12506.98 81.97 55308.50 88888.00 2008-06-07 01:53:14.125 159 12507.00 81.97 55308.50 88888.00 2008-06-07 01:53:14.250 159 12506.98 81.95 55308.50 88888.00 2008-06-07 01:53:14.375 159 12507.00 82.00 55308.53 88888.00 2008-06-07 01:53:14.500 159 12506.98 81.97 55308.53 88888.00 2008-06-07 01:53:14.625 159 12506.95 81.97 55308.57 88888.00 2008-06-07 01:53:14.750 159 12506.98 81.97 55308.55 88888.00 2008-06-07 01:53:14.875 159 12506.98 81.95 55308.55 88888.00 2008-06-07 01:53:15.000 159 12506.98 81.95 55308.53 88888.00 2008-06-07 01:53:15.125 159 12506.95 81.97 55308.53 88888.00 2008-06-07 01:53:15.250 159 12506.92 81.97 55308.53 88888.00 2008-06-07 01:53:15.375 159 12506.98 82.00 55308.53 88888.00 2008-06-07 01:53:15.500 159 12506.98 82.00 55308.55 88888.00 2008-06-07 01:53:15.625 159 12507.00 82.00 55308.55 88888.00 2008-06-07 01:53:15.750 159 12506.92 82.00 55308.53 88888.00 2008-06-07 01:53:15.875 159 12506.88 82.00 55308.53 88888.00 2008-06-07 01:53:16.000 159 12506.85 82.00 55308.50 88888.00 2008-06-07 01:53:16.125 159 12506.92 82.03 55308.53 88888.00 2008-06-07 01:53:16.250 159 12506.88 82.00 55308.55 88888.00 2008-06-07 01:53:16.375 159 12506.80 82.00 55308.53 88888.00 2008-06-07 01:53:16.500 159 12506.83 81.97 55308.50 88888.00 2008-06-07 01:53:16.625 159 12506.83 82.00 55308.53 88888.00 2008-06-07 01:53:16.750 159 12506.83 81.97 55308.53 88888.00 2008-06-07 01:53:16.875 159 12506.77 82.00 55308.55 88888.00 2008-06-07 01:53:17.000 159 12506.80 82.00 55308.55 88888.00 2008-06-07 01:53:17.125 159 12506.83 82.00 55308.57 88888.00 2008-06-07 01:53:17.250 159 12506.77 81.97 55308.55 88888.00 2008-06-07 01:53:17.375 159 12506.80 82.00 55308.53 88888.00 2008-06-07 01:53:17.500 159 12506.77 81.97 55308.53 88888.00 2008-06-07 01:53:17.625 159 12506.80 81.97 55308.55 88888.00 2008-06-07 01:53:17.750 159 12506.83 81.97 55308.55 88888.00 2008-06-07 01:53:17.875 159 12506.77 81.97 55308.53 88888.00 2008-06-07 01:53:18.000 159 12506.73 81.97 55308.53 88888.00 2008-06-07 01:53:18.125 159 12506.73 81.97 55308.55 88888.00 2008-06-07 01:53:18.250 159 12506.75 81.97 55308.55 88888.00 2008-06-07 01:53:18.375 159 12506.77 81.97 55308.57 88888.00 2008-06-07 01:53:18.500 159 12506.67 82.00 55308.60 88888.00 2008-06-07 01:53:18.625 159 12506.67 82.00 55308.57 88888.00 2008-06-07 01:53:18.750 159 12506.75 82.00 55308.55 88888.00 2008-06-07 01:53:18.875 159 12506.75 82.00 55308.57 88888.00 2008-06-07 01:53:19.000 159 12506.73 82.00 55308.57 88888.00 2008-06-07 01:53:19.125 159 12506.67 82.00 55308.55 88888.00 2008-06-07 01:53:19.250 159 12506.62 82.00 55308.57 88888.00 2008-06-07 01:53:19.375 159 12506.58 82.00 55308.60 88888.00 2008-06-07 01:53:19.500 159 12506.60 82.00 55308.57 88888.00 2008-06-07 01:53:19.625 159 12506.67 82.00 55308.55 88888.00 2008-06-07 01:53:19.750 159 12506.67 82.00 55308.57 88888.00 2008-06-07 01:53:19.875 159 12506.62 82.00 55308.55 88888.00 2008-06-07 01:53:20.000 159 12506.60 82.00 55308.53 88888.00 2008-06-07 01:53:20.125 159 12506.62 82.00 55308.55 88888.00 2008-06-07 01:53:20.250 159 12506.65 82.00 55308.57 88888.00 2008-06-07 01:53:20.375 159 12506.60 82.00 55308.55 88888.00 2008-06-07 01:53:20.500 159 12506.58 82.00 55308.57 88888.00 2008-06-07 01:53:20.625 159 12506.60 82.03 55308.60 88888.00 2008-06-07 01:53:20.750 159 12506.58 82.00 55308.57 88888.00 2008-06-07 01:53:20.875 159 12506.65 82.00 55308.55 88888.00 2008-06-07 01:53:21.000 159 12506.62 82.00 55308.55 88888.00 2008-06-07 01:53:21.125 159 12506.60 82.00 55308.55 88888.00 2008-06-07 01:53:21.250 159 12506.55 81.97 55308.57 88888.00 2008-06-07 01:53:21.375 159 12506.58 82.00 55308.57 88888.00 2008-06-07 01:53:21.500 159 12506.60 82.00 55308.57 88888.00 2008-06-07 01:53:21.625 159 12506.58 82.00 55308.57 88888.00 2008-06-07 01:53:21.750 159 12506.58 82.00 55308.57 88888.00 2008-06-07 01:53:21.875 159 12506.55 82.00 55308.57 88888.00 2008-06-07 01:53:22.000 159 12506.58 82.00 55308.57 88888.00 2008-06-07 01:53:22.125 159 12506.58 82.03 55308.57 88888.00 2008-06-07 01:53:22.250 159 12506.55 82.00 55308.57 88888.00 2008-06-07 01:53:22.375 159 12506.60 82.03 55308.60 88888.00 2008-06-07 01:53:22.500 159 12506.60 82.03 55308.62 88888.00 2008-06-07 01:53:22.625 159 12506.52 82.03 55308.62 88888.00 2008-06-07 01:53:22.750 159 12506.52 82.00 55308.60 88888.00 2008-06-07 01:53:22.875 159 12506.50 82.00 55308.57 88888.00 2008-06-07 01:53:23.000 159 12506.55 82.00 55308.57 88888.00 2008-06-07 01:53:23.125 159 12506.60 82.03 55308.57 88888.00 2008-06-07 01:53:23.250 159 12506.55 82.03 55308.57 88888.00 2008-06-07 01:53:23.375 159 12506.52 82.03 55308.57 88888.00 2008-06-07 01:53:23.500 159 12506.42 82.00 55308.60 88888.00 2008-06-07 01:53:23.625 159 12506.42 82.03 55308.62 88888.00 2008-06-07 01:53:23.750 159 12506.48 82.05 55308.62 88888.00 2008-06-07 01:53:23.875 159 12506.52 82.05 55308.62 88888.00 2008-06-07 01:53:24.000 159 12506.45 82.03 55308.60 88888.00 2008-06-07 01:53:24.125 159 12506.40 82.03 55308.60 88888.00 2008-06-07 01:53:24.250 159 12506.42 82.00 55308.60 88888.00 2008-06-07 01:53:24.375 159 12506.42 82.03 55308.60 88888.00 2008-06-07 01:53:24.500 159 12506.35 82.03 55308.60 88888.00 2008-06-07 01:53:24.625 159 12506.35 82.00 55308.60 88888.00 2008-06-07 01:53:24.750 159 12506.35 82.00 55308.60 88888.00 2008-06-07 01:53:24.875 159 12506.35 82.03 55308.62 88888.00 2008-06-07 01:53:25.000 159 12506.33 82.03 55308.60 88888.00 2008-06-07 01:53:25.125 159 12506.27 82.05 55308.65 88888.00 2008-06-07 01:53:25.250 159 12506.23 82.03 55308.68 88888.00 2008-06-07 01:53:25.375 159 12506.25 82.05 55308.65 88888.00 2008-06-07 01:53:25.500 159 12506.33 82.03 55308.65 88888.00 2008-06-07 01:53:25.625 159 12506.35 82.00 55308.60 88888.00 2008-06-07 01:53:25.750 159 12506.38 82.05 55308.60 88888.00 2008-06-07 01:53:25.875 159 12506.40 82.03 55308.60 88888.00 2008-06-07 01:53:26.000 159 12506.45 82.05 55308.60 88888.00 2008-06-07 01:53:26.125 159 12506.42 82.03 55308.62 88888.00 2008-06-07 01:53:26.250 159 12506.35 82.03 55308.62 88888.00 2008-06-07 01:53:26.375 159 12506.40 82.03 55308.62 88888.00 2008-06-07 01:53:26.500 159 12506.38 82.03 55308.60 88888.00 2008-06-07 01:53:26.625 159 12506.35 82.00 55308.62 88888.00 2008-06-07 01:53:26.750 159 12506.33 82.00 55308.60 88888.00 2008-06-07 01:53:26.875 159 12506.35 82.03 55308.57 88888.00 2008-06-07 01:53:27.000 159 12506.38 82.00 55308.55 88888.00 2008-06-07 01:53:27.125 159 12506.40 81.97 55308.55 88888.00 2008-06-07 01:53:27.250 159 12506.35 81.97 55308.55 88888.00 2008-06-07 01:53:27.375 159 12506.33 82.05 55308.57 88888.00 2008-06-07 01:53:27.500 159 12506.35 82.05 55308.62 88888.00 2008-06-07 01:53:27.625 159 12506.35 82.05 55308.62 88888.00 2008-06-07 01:53:27.750 159 12506.33 82.05 55308.60 88888.00 2008-06-07 01:53:27.875 159 12506.25 82.05 55308.60 88888.00 2008-06-07 01:53:28.000 159 12506.23 82.03 55308.60 88888.00 2008-06-07 01:53:28.125 159 12506.27 82.05 55308.57 88888.00 2008-06-07 01:53:28.250 159 12506.25 82.05 55308.57 88888.00 2008-06-07 01:53:28.375 159 12506.27 82.03 55308.57 88888.00 2008-06-07 01:53:28.500 159 12506.27 82.05 55308.60 88888.00 2008-06-07 01:53:28.625 159 12506.25 82.03 55308.57 88888.00 2008-06-07 01:53:28.750 159 12506.25 82.03 55308.60 88888.00 2008-06-07 01:53:28.875 159 12506.27 82.03 55308.57 88888.00 2008-06-07 01:53:29.000 159 12506.23 82.05 55308.57 88888.00 2008-06-07 01:53:29.125 159 12506.20 82.05 55308.60 88888.00 2008-06-07 01:53:29.250 159 12506.12 82.03 55308.62 88888.00 2008-06-07 01:53:29.375 159 12506.12 82.03 55308.60 88888.00 2008-06-07 01:53:29.500 159 12506.12 82.03 55308.60 88888.00 2008-06-07 01:53:29.625 159 12506.15 82.03 55308.62 88888.00 2008-06-07 01:53:29.750 159 12506.17 82.03 55308.62 88888.00 2008-06-07 01:53:29.875 159 12506.20 82.03 55308.62 88888.00 2008-06-07 01:53:30.000 159 12506.17 82.05 55308.60 88888.00 2008-06-07 01:53:30.125 159 12506.20 82.05 55308.60 88888.00 2008-06-07 01:53:30.250 159 12506.23 82.03 55308.60 88888.00 2008-06-07 01:53:30.375 159 12506.30 82.00 55308.57 88888.00 2008-06-07 01:53:30.500 159 12506.20 82.00 55308.60 88888.00 2008-06-07 01:53:30.625 159 12506.15 82.00 55308.60 88888.00 2008-06-07 01:53:30.750 159 12506.17 82.03 55308.60 88888.00 2008-06-07 01:53:30.875 159 12506.17 82.03 55308.57 88888.00 2008-06-07 01:53:31.000 159 12506.15 82.03 55308.57 88888.00 2008-06-07 01:53:31.125 159 12506.17 82.05 55308.57 88888.00 2008-06-07 01:53:31.250 159 12506.17 82.03 55308.60 88888.00 2008-06-07 01:53:31.375 159 12506.25 82.05 55308.60 88888.00 2008-06-07 01:53:31.500 159 12506.17 82.05 55308.60 88888.00 2008-06-07 01:53:31.625 159 12506.12 82.05 55308.57 88888.00 2008-06-07 01:53:31.750 159 12506.10 82.03 55308.57 88888.00 2008-06-07 01:53:31.875 159 12506.05 82.03 55308.60 88888.00 2008-06-07 01:53:32.000 159 12506.08 82.03 55308.57 88888.00 2008-06-07 01:53:32.125 159 12506.08 82.05 55308.57 88888.00 2008-06-07 01:53:32.250 159 12506.08 82.05 55308.57 88888.00 2008-06-07 01:53:32.375 159 12506.05 82.03 55308.55 88888.00 2008-06-07 01:53:32.500 159 12506.00 82.05 55308.57 88888.00 2008-06-07 01:53:32.625 159 12506.10 82.05 55308.57 88888.00 2008-06-07 01:53:32.750 159 12506.08 82.05 55308.57 88888.00 2008-06-07 01:53:32.875 159 12506.00 82.03 55308.57 88888.00 2008-06-07 01:53:33.000 159 12505.95 82.03 55308.55 88888.00 2008-06-07 01:53:33.125 159 12505.95 82.05 55308.55 88888.00 2008-06-07 01:53:33.250 159 12505.95 82.03 55308.55 88888.00 2008-06-07 01:53:33.375 159 12506.00 82.03 55308.60 88888.00 2008-06-07 01:53:33.500 159 12506.00 82.03 55308.57 88888.00 2008-06-07 01:53:33.625 159 12506.05 82.03 55308.55 88888.00 2008-06-07 01:53:33.750 159 12506.08 82.03 55308.55 88888.00 2008-06-07 01:53:33.875 159 12506.02 82.05 55308.55 88888.00 2008-06-07 01:53:34.000 159 12505.90 82.05 55308.53 88888.00 2008-06-07 01:53:34.125 159 12505.88 82.03 55308.53 88888.00 2008-06-07 01:53:34.250 159 12505.85 82.03 55308.55 88888.00 2008-06-07 01:53:34.375 159 12505.88 82.03 55308.53 88888.00 2008-06-07 01:53:34.500 159 12505.92 82.05 55308.57 88888.00 2008-06-07 01:53:34.625 159 12505.98 82.05 55308.57 88888.00 2008-06-07 01:53:34.750 159 12505.90 82.05 55308.60 88888.00 2008-06-07 01:53:34.875 159 12505.83 82.05 55308.60 88888.00 2008-06-07 01:53:35.000 159 12505.90 82.03 55308.57 88888.00 2008-06-07 01:53:35.125 159 12505.95 82.05 55308.55 88888.00 2008-06-07 01:53:35.250 159 12505.88 82.05 55308.53 88888.00 2008-06-07 01:53:35.375 159 12505.88 82.03 55308.53 88888.00 2008-06-07 01:53:35.500 159 12505.92 82.05 55308.57 88888.00 2008-06-07 01:53:35.625 159 12505.95 82.05 55308.60 88888.00 2008-06-07 01:53:35.750 159 12505.90 82.05 55308.57 88888.00 2008-06-07 01:53:35.875 159 12505.85 82.05 55308.57 88888.00 2008-06-07 01:53:36.000 159 12505.88 82.05 55308.57 88888.00 2008-06-07 01:53:36.125 159 12505.88 82.05 55308.55 88888.00 2008-06-07 01:53:36.250 159 12505.90 82.05 55308.55 88888.00 2008-06-07 01:53:36.375 159 12505.92 82.05 55308.57 88888.00 2008-06-07 01:53:36.500 159 12505.90 82.05 55308.57 88888.00 2008-06-07 01:53:36.625 159 12506.00 82.08 55308.57 88888.00 2008-06-07 01:53:36.750 159 12505.95 82.08 55308.57 88888.00 2008-06-07 01:53:36.875 159 12505.88 82.08 55308.55 88888.00 2008-06-07 01:53:37.000 159 12505.92 82.05 55308.55 88888.00 2008-06-07 01:53:37.125 159 12505.95 82.05 55308.57 88888.00 2008-06-07 01:53:37.250 159 12505.85 82.03 55308.55 88888.00 2008-06-07 01:53:37.375 159 12505.80 82.08 55308.55 88888.00 2008-06-07 01:53:37.500 159 12505.80 82.08 55308.57 88888.00 2008-06-07 01:53:37.625 159 12505.83 82.08 55308.57 88888.00 2008-06-07 01:53:37.750 159 12505.88 82.05 55308.57 88888.00 2008-06-07 01:53:37.875 159 12505.90 82.05 55308.57 88888.00 2008-06-07 01:53:38.000 159 12505.90 82.05 55308.57 88888.00 2008-06-07 01:53:38.125 159 12505.90 82.05 55308.57 88888.00 2008-06-07 01:53:38.250 159 12505.88 82.03 55308.57 88888.00 2008-06-07 01:53:38.375 159 12505.85 82.05 55308.57 88888.00 2008-06-07 01:53:38.500 159 12505.77 82.08 55308.57 88888.00 2008-06-07 01:53:38.625 159 12505.77 82.05 55308.57 88888.00 2008-06-07 01:53:38.750 159 12505.80 82.05 55308.60 88888.00 2008-06-07 01:53:38.875 159 12505.77 82.05 55308.60 88888.00 2008-06-07 01:53:39.000 159 12505.77 82.03 55308.60 88888.00 2008-06-07 01:53:39.125 159 12505.80 82.05 55308.60 88888.00 2008-06-07 01:53:39.250 159 12505.80 82.03 55308.60 88888.00 2008-06-07 01:53:39.375 159 12505.83 82.03 55308.60 88888.00 2008-06-07 01:53:39.500 159 12505.88 82.03 55308.57 88888.00 2008-06-07 01:53:39.625 159 12505.88 82.05 55308.57 88888.00 2008-06-07 01:53:39.750 159 12505.90 82.03 55308.57 88888.00 2008-06-07 01:53:39.875 159 12505.80 82.05 55308.55 88888.00 2008-06-07 01:53:40.000 159 12505.85 82.05 55308.55 88888.00 2008-06-07 01:53:40.125 159 12505.88 82.05 55308.57 88888.00 2008-06-07 01:53:40.250 159 12505.83 82.03 55308.57 88888.00 2008-06-07 01:53:40.375 159 12505.83 82.03 55308.57 88888.00 2008-06-07 01:53:40.500 159 12505.88 82.03 55308.57 88888.00 2008-06-07 01:53:40.625 159 12505.88 82.05 55308.57 88888.00 2008-06-07 01:53:40.750 159 12505.88 82.08 55308.60 88888.00 2008-06-07 01:53:40.875 159 12505.80 82.08 55308.60 88888.00 2008-06-07 01:53:41.000 159 12505.75 82.08 55308.57 88888.00 2008-06-07 01:53:41.125 159 12505.77 82.05 55308.55 88888.00 2008-06-07 01:53:41.250 159 12505.77 82.05 55308.57 88888.00 2008-06-07 01:53:41.375 159 12505.77 82.05 55308.60 88888.00 2008-06-07 01:53:41.500 159 12505.73 82.08 55308.60 88888.00 2008-06-07 01:53:41.625 159 12505.73 82.05 55308.60 88888.00 2008-06-07 01:53:41.750 159 12505.75 82.08 55308.55 88888.00 2008-06-07 01:53:41.875 159 12505.75 82.05 55308.53 88888.00 2008-06-07 01:53:42.000 159 12505.70 82.03 55308.50 88888.00 2008-06-07 01:53:42.125 159 12505.73 82.05 55308.50 88888.00 2008-06-07 01:53:42.250 159 12505.70 82.05 55308.53 88888.00 2008-06-07 01:53:42.375 159 12505.70 82.05 55308.50 88888.00 2008-06-07 01:53:42.500 159 12505.67 82.08 55308.50 88888.00 2008-06-07 01:53:42.625 159 12505.65 82.08 55308.53 88888.00 2008-06-07 01:53:42.750 159 12505.65 82.08 55308.50 88888.00 2008-06-07 01:53:42.875 159 12505.67 82.05 55308.53 88888.00 2008-06-07 01:53:43.000 159 12505.70 82.05 55308.50 88888.00 2008-06-07 01:53:43.125 159 12505.73 82.08 55308.47 88888.00 2008-06-07 01:53:43.250 159 12505.70 82.05 55308.47 88888.00 2008-06-07 01:53:43.375 159 12505.70 82.03 55308.47 88888.00 2008-06-07 01:53:43.500 159 12505.73 82.05 55308.50 88888.00 2008-06-07 01:53:43.625 159 12505.70 82.05 55308.50 88888.00 2008-06-07 01:53:43.750 159 12505.67 82.03 55308.50 88888.00 2008-06-07 01:53:43.875 159 12505.65 82.05 55308.47 88888.00 2008-06-07 01:53:44.000 159 12505.67 82.05 55308.50 88888.00 2008-06-07 01:53:44.125 159 12505.65 82.05 55308.53 88888.00 2008-06-07 01:53:44.250 159 12505.65 82.03 55308.50 88888.00 2008-06-07 01:53:44.375 159 12505.70 82.05 55308.50 88888.00 2008-06-07 01:53:44.500 159 12505.70 82.03 55308.53 88888.00 2008-06-07 01:53:44.625 159 12505.67 82.03 55308.53 88888.00 2008-06-07 01:53:44.750 159 12505.67 82.05 55308.55 88888.00 2008-06-07 01:53:44.875 159 12505.65 82.05 55308.53 88888.00 2008-06-07 01:53:45.000 159 12505.62 82.03 55308.50 88888.00 2008-06-07 01:53:45.125 159 12505.62 82.03 55308.53 88888.00 2008-06-07 01:53:45.250 159 12505.62 82.00 55308.53 88888.00 2008-06-07 01:53:45.375 159 12505.65 82.03 55308.55 88888.00 2008-06-07 01:53:45.500 159 12505.65 82.03 55308.53 88888.00 2008-06-07 01:53:45.625 159 12505.67 82.05 55308.50 88888.00 2008-06-07 01:53:45.750 159 12505.70 82.03 55308.50 88888.00 2008-06-07 01:53:45.875 159 12505.67 82.00 55308.50 88888.00 2008-06-07 01:53:46.000 159 12505.70 82.00 55308.53 88888.00 2008-06-07 01:53:46.125 159 12505.67 82.03 55308.53 88888.00 2008-06-07 01:53:46.250 159 12505.62 82.03 55308.50 88888.00 2008-06-07 01:53:46.375 159 12505.62 82.03 55308.53 88888.00 2008-06-07 01:53:46.500 159 12505.62 82.05 55308.57 88888.00 2008-06-07 01:53:46.625 159 12505.60 82.03 55308.55 88888.00 2008-06-07 01:53:46.750 159 12505.58 82.05 55308.55 88888.00 2008-06-07 01:53:46.875 159 12505.60 82.05 55308.53 88888.00 2008-06-07 01:53:47.000 159 12505.60 82.03 55308.53 88888.00 2008-06-07 01:53:47.125 159 12505.60 82.03 55308.53 88888.00 2008-06-07 01:53:47.250 159 12505.55 82.00 55308.53 88888.00 2008-06-07 01:53:47.375 159 12505.60 82.03 55308.53 88888.00 2008-06-07 01:53:47.500 159 12505.62 82.03 55308.55 88888.00 2008-06-07 01:53:47.625 159 12505.62 82.03 55308.53 88888.00 2008-06-07 01:53:47.750 159 12505.60 82.03 55308.50 88888.00 2008-06-07 01:53:47.875 159 12505.60 82.00 55308.50 88888.00 2008-06-07 01:53:48.000 159 12505.55 82.00 55308.50 88888.00 2008-06-07 01:53:48.125 159 12505.50 82.03 55308.50 88888.00 2008-06-07 01:53:48.250 159 12505.52 82.00 55308.53 88888.00 2008-06-07 01:53:48.375 159 12505.62 82.03 55308.53 88888.00 2008-06-07 01:53:48.500 159 12505.55 82.03 55308.53 88888.00 2008-06-07 01:53:48.625 159 12505.50 82.03 55308.53 88888.00 2008-06-07 01:53:48.750 159 12505.42 82.03 55308.53 88888.00 2008-06-07 01:53:48.875 159 12505.42 82.03 55308.53 88888.00 2008-06-07 01:53:49.000 159 12505.40 82.03 55308.53 88888.00 2008-06-07 01:53:49.125 159 12505.42 82.00 55308.50 88888.00 2008-06-07 01:53:49.250 159 12505.42 81.95 55308.53 88888.00 2008-06-07 01:53:49.375 159 12505.50 81.97 55308.50 88888.00 2008-06-07 01:53:49.500 159 12505.50 82.00 55308.50 88888.00 2008-06-07 01:53:49.625 159 12505.42 82.03 55308.50 88888.00 2008-06-07 01:53:49.750 159 12505.40 82.00 55308.53 88888.00 2008-06-07 01:53:49.875 159 12505.40 82.00 55308.55 88888.00 2008-06-07 01:53:50.000 159 12505.45 82.00 55308.55 88888.00 2008-06-07 01:53:50.125 159 12505.50 82.00 55308.55 88888.00 2008-06-07 01:53:50.250 159 12505.52 82.03 55308.55 88888.00 2008-06-07 01:53:50.375 159 12505.50 82.03 55308.50 88888.00 2008-06-07 01:53:50.500 159 12505.45 82.00 55308.45 88888.00 2008-06-07 01:53:50.625 159 12505.40 82.00 55308.50 88888.00 2008-06-07 01:53:50.750 159 12505.38 82.03 55308.53 88888.00 2008-06-07 01:53:50.875 159 12505.40 82.00 55308.53 88888.00 2008-06-07 01:53:51.000 159 12505.42 82.00 55308.47 88888.00 2008-06-07 01:53:51.125 159 12505.45 82.03 55308.50 88888.00 2008-06-07 01:53:51.250 159 12505.40 81.97 55308.53 88888.00 2008-06-07 01:53:51.375 159 12505.40 81.97 55308.50 88888.00 2008-06-07 01:53:51.500 159 12505.40 82.00 55308.50 88888.00 2008-06-07 01:53:51.625 159 12505.40 82.03 55308.53 88888.00 2008-06-07 01:53:51.750 159 12505.35 82.00 55308.50 88888.00 2008-06-07 01:53:51.875 159 12505.35 82.00 55308.50 88888.00 2008-06-07 01:53:52.000 159 12505.35 82.00 55308.50 88888.00 2008-06-07 01:53:52.125 159 12505.35 82.00 55308.53 88888.00 2008-06-07 01:53:52.250 159 12505.38 82.00 55308.50 88888.00 2008-06-07 01:53:52.375 159 12505.48 82.00 55308.50 88888.00 2008-06-07 01:53:52.500 159 12505.48 81.97 55308.50 88888.00 2008-06-07 01:53:52.625 159 12505.42 81.97 55308.53 88888.00 2008-06-07 01:53:52.750 159 12505.42 81.95 55308.50 88888.00 2008-06-07 01:53:52.875 159 12505.42 81.95 55308.50 88888.00 2008-06-07 01:53:53.000 159 12505.42 81.97 55308.53 88888.00 2008-06-07 01:53:53.125 159 12505.45 81.97 55308.53 88888.00 2008-06-07 01:53:53.250 159 12505.45 81.97 55308.53 88888.00 2008-06-07 01:53:53.375 159 12505.40 81.95 55308.53 88888.00 2008-06-07 01:53:53.500 159 12505.38 81.92 55308.53 88888.00 2008-06-07 01:53:53.625 159 12505.35 81.95 55308.50 88888.00 2008-06-07 01:53:53.750 159 12505.35 81.95 55308.53 88888.00 2008-06-07 01:53:53.875 159 12505.42 81.97 55308.53 88888.00 2008-06-07 01:53:54.000 159 12505.48 81.97 55308.55 88888.00 2008-06-07 01:53:54.125 159 12505.50 81.95 55308.55 88888.00 2008-06-07 01:53:54.250 159 12505.45 81.95 55308.55 88888.00 2008-06-07 01:53:54.375 159 12505.33 81.97 55308.55 88888.00 2008-06-07 01:53:54.500 159 12505.27 81.95 55308.53 88888.00 2008-06-07 01:53:54.625 159 12505.30 81.95 55308.53 88888.00 2008-06-07 01:53:54.750 159 12505.33 81.95 55308.53 88888.00 2008-06-07 01:53:54.875 159 12505.33 81.95 55308.50 88888.00 2008-06-07 01:53:55.000 159 12505.33 81.95 55308.50 88888.00 2008-06-07 01:53:55.125 159 12505.35 81.95 55308.50 88888.00 2008-06-07 01:53:55.250 159 12505.30 81.92 55308.53 88888.00 2008-06-07 01:53:55.375 159 12505.33 81.95 55308.55 88888.00 2008-06-07 01:53:55.500 159 12505.30 81.92 55308.55 88888.00 2008-06-07 01:53:55.625 159 12505.27 81.92 55308.53 88888.00 2008-06-07 01:53:55.750 159 12505.33 81.92 55308.53 88888.00 2008-06-07 01:53:55.875 159 12505.38 81.90 55308.53 88888.00 2008-06-07 01:53:56.000 159 12505.38 81.90 55308.53 88888.00 2008-06-07 01:53:56.125 159 12505.42 81.90 55308.55 88888.00 2008-06-07 01:53:56.250 159 12505.48 81.90 55308.53 88888.00 2008-06-07 01:53:56.375 159 12505.42 81.92 55308.50 88888.00 2008-06-07 01:53:56.500 159 12505.38 81.92 55308.50 88888.00 2008-06-07 01:53:56.625 159 12505.38 81.92 55308.53 88888.00 2008-06-07 01:53:56.750 159 12505.40 81.88 55308.53 88888.00 2008-06-07 01:53:56.875 159 12505.38 81.90 55308.55 88888.00 2008-06-07 01:53:57.000 159 12505.30 81.90 55308.53 88888.00 2008-06-07 01:53:57.125 159 12505.30 81.90 55308.50 88888.00 2008-06-07 01:53:57.250 159 12505.27 81.88 55308.53 88888.00 2008-06-07 01:53:57.375 159 12505.27 81.88 55308.53 88888.00 2008-06-07 01:53:57.500 159 12505.25 81.90 55308.53 88888.00 2008-06-07 01:53:57.625 159 12505.20 81.90 55308.53 88888.00 2008-06-07 01:53:57.750 159 12505.27 81.92 55308.55 88888.00 2008-06-07 01:53:57.875 159 12505.33 81.90 55308.53 88888.00 2008-06-07 01:53:58.000 159 12505.33 81.88 55308.47 88888.00 2008-06-07 01:53:58.125 159 12505.33 81.90 55308.50 88888.00 2008-06-07 01:53:58.250 159 12505.25 81.88 55308.50 88888.00 2008-06-07 01:53:58.375 159 12505.23 81.88 55308.53 88888.00 2008-06-07 01:53:58.500 159 12505.25 81.88 55308.53 88888.00 2008-06-07 01:53:58.625 159 12505.23 81.88 55308.50 88888.00 2008-06-07 01:53:58.750 159 12505.17 81.90 55308.47 88888.00 2008-06-07 01:53:58.875 159 12505.23 81.88 55308.47 88888.00 2008-06-07 01:53:59.000 159 12505.23 81.88 55308.50 88888.00 2008-06-07 01:53:59.125 159 12505.15 81.88 55308.53 88888.00 2008-06-07 01:53:59.250 159 12505.15 81.88 55308.47 88888.00 2008-06-07 01:53:59.375 159 12505.20 81.90 55308.50 88888.00 2008-06-07 01:53:59.500 159 12505.23 81.88 55308.47 88888.00 2008-06-07 01:53:59.625 159 12505.23 81.88 55308.47 88888.00 2008-06-07 01:53:59.750 159 12505.20 81.85 55308.50 88888.00 2008-06-07 01:53:59.875 159 12505.20 81.85 55308.53 88888.00 2008-06-07 01:54:00.000 159 12505.17 81.88 55308.50 88888.00 2008-06-07 01:54:00.125 159 12505.20 81.90 55308.50 88888.00 2008-06-07 01:54:00.250 159 12505.27 81.85 55308.47 88888.00 2008-06-07 01:54:00.375 159 12505.35 81.85 55308.47 88888.00 2008-06-07 01:54:00.500 159 12505.33 81.88 55308.47 88888.00 2008-06-07 01:54:00.625 159 12505.33 81.88 55308.47 88888.00 2008-06-07 01:54:00.750 159 12505.27 81.85 55308.45 88888.00 2008-06-07 01:54:00.875 159 12505.25 81.85 55308.45 88888.00 2008-06-07 01:54:01.000 159 12505.27 81.85 55308.45 88888.00 2008-06-07 01:54:01.125 159 12505.27 81.83 55308.47 88888.00 2008-06-07 01:54:01.250 159 12505.30 81.83 55308.53 88888.00 2008-06-07 01:54:01.375 159 12505.35 81.83 55308.50 88888.00 2008-06-07 01:54:01.500 159 12505.27 81.83 55308.47 88888.00 2008-06-07 01:54:01.625 159 12505.27 81.83 55308.50 88888.00 2008-06-07 01:54:01.750 159 12505.23 81.83 55308.50 88888.00 2008-06-07 01:54:01.875 159 12505.20 81.83 55308.53 88888.00 2008-06-07 01:54:02.000 159 12505.23 81.85 55308.50 88888.00 2008-06-07 01:54:02.125 159 12505.27 81.85 55308.50 88888.00 2008-06-07 01:54:02.250 159 12505.30 81.83 55308.50 88888.00 2008-06-07 01:54:02.375 159 12505.33 81.80 55308.50 88888.00 2008-06-07 01:54:02.500 159 12505.35 81.80 55308.50 88888.00 2008-06-07 01:54:02.625 159 12505.38 81.80 55308.50 88888.00 2008-06-07 01:54:02.750 159 12505.30 81.78 55308.50 88888.00 2008-06-07 01:54:02.875 159 12505.27 81.78 55308.50 88888.00 2008-06-07 01:54:03.000 159 12505.20 81.78 55308.53 88888.00 2008-06-07 01:54:03.125 159 12505.20 81.80 55308.50 88888.00 2008-06-07 01:54:03.250 159 12505.23 81.78 55308.53 88888.00 2008-06-07 01:54:03.375 159 12505.30 81.78 55308.53 88888.00 2008-06-07 01:54:03.500 159 12505.33 81.78 55308.53 88888.00 2008-06-07 01:54:03.625 159 12505.33 81.78 55308.47 88888.00 2008-06-07 01:54:03.750 159 12505.30 81.75 55308.47 88888.00 2008-06-07 01:54:03.875 159 12505.27 81.78 55308.47 88888.00 2008-06-07 01:54:04.000 159 12505.27 81.75 55308.47 88888.00 2008-06-07 01:54:04.125 159 12505.27 81.75 55308.50 88888.00 2008-06-07 01:54:04.250 159 12505.20 81.75 55308.50 88888.00 2008-06-07 01:54:04.375 159 12505.17 81.75 55308.53 88888.00 2008-06-07 01:54:04.500 159 12505.20 81.75 55308.53 88888.00 2008-06-07 01:54:04.625 159 12505.17 81.75 55308.53 88888.00 2008-06-07 01:54:04.750 159 12505.20 81.75 55308.53 88888.00 2008-06-07 01:54:04.875 159 12505.30 81.75 55308.53 88888.00 2008-06-07 01:54:05.000 159 12505.33 81.78 55308.53 88888.00 2008-06-07 01:54:05.125 159 12505.30 81.75 55308.55 88888.00 2008-06-07 01:54:05.250 159 12505.23 81.70 55308.55 88888.00 2008-06-07 01:54:05.375 159 12505.23 81.72 55308.53 88888.00 2008-06-07 01:54:05.500 159 12505.20 81.72 55308.55 88888.00 2008-06-07 01:54:05.625 159 12505.20 81.72 55308.53 88888.00 2008-06-07 01:54:05.750 159 12505.17 81.72 55308.53 88888.00 2008-06-07 01:54:05.875 159 12505.20 81.72 55308.50 88888.00 2008-06-07 01:54:06.000 159 12505.20 81.67 55308.47 88888.00 2008-06-07 01:54:06.125 159 12505.17 81.70 55308.47 88888.00 2008-06-07 01:54:06.250 159 12505.15 81.70 55308.50 88888.00 2008-06-07 01:54:06.375 159 12505.10 81.70 55308.47 88888.00 2008-06-07 01:54:06.500 159 12505.05 81.70 55308.50 88888.00 2008-06-07 01:54:06.625 159 12505.12 81.70 55308.53 88888.00 2008-06-07 01:54:06.750 159 12505.23 81.70 55308.53 88888.00 2008-06-07 01:54:06.875 159 12505.23 81.72 55308.53 88888.00 2008-06-07 01:54:07.000 159 12505.23 81.72 55308.47 88888.00 2008-06-07 01:54:07.125 159 12505.27 81.72 55308.45 88888.00 2008-06-07 01:54:07.250 159 12505.20 81.70 55308.45 88888.00 2008-06-07 01:54:07.375 159 12505.15 81.70 55308.47 88888.00 2008-06-07 01:54:07.500 159 12505.15 81.67 55308.47 88888.00 2008-06-07 01:54:07.625 159 12505.20 81.67 55308.50 88888.00 2008-06-07 01:54:07.750 159 12505.17 81.67 55308.53 88888.00 2008-06-07 01:54:07.875 159 12505.15 81.67 55308.53 88888.00 2008-06-07 01:54:08.000 159 12505.17 81.67 55308.47 88888.00 2008-06-07 01:54:08.125 159 12505.20 81.67 55308.47 88888.00 2008-06-07 01:54:08.250 159 12505.23 81.65 55308.53 88888.00 2008-06-07 01:54:08.375 159 12505.20 81.65 55308.55 88888.00 2008-06-07 01:54:08.500 159 12505.20 81.65 55308.53 88888.00 2008-06-07 01:54:08.625 159 12505.25 81.65 55308.50 88888.00 2008-06-07 01:54:08.750 159 12505.27 81.65 55308.47 88888.00 2008-06-07 01:54:08.875 159 12505.23 81.62 55308.47 88888.00 2008-06-07 01:54:09.000 159 12505.17 81.62 55308.45 88888.00 2008-06-07 01:54:09.125 159 12505.10 81.62 55308.47 88888.00 2008-06-07 01:54:09.250 159 12505.12 81.60 55308.47 88888.00 2008-06-07 01:54:09.375 159 12505.23 81.62 55308.45 88888.00 2008-06-07 01:54:09.500 159 12505.20 81.65 55308.45 88888.00 2008-06-07 01:54:09.625 159 12505.17 81.62 55308.47 88888.00 2008-06-07 01:54:09.750 159 12505.20 81.62 55308.47 88888.00 2008-06-07 01:54:09.875 159 12505.20 81.60 55308.47 88888.00 2008-06-07 01:54:10.000 159 12505.20 81.60 55308.47 88888.00 2008-06-07 01:54:10.125 159 12505.12 81.62 55308.53 88888.00 2008-06-07 01:54:10.250 159 12505.10 81.62 55308.50 88888.00 2008-06-07 01:54:10.375 159 12505.12 81.62 55308.50 88888.00 2008-06-07 01:54:10.500 159 12505.10 81.65 55308.50 88888.00 2008-06-07 01:54:10.625 159 12505.12 81.62 55308.47 88888.00 2008-06-07 01:54:10.750 159 12505.12 81.60 55308.45 88888.00 2008-06-07 01:54:10.875 159 12505.10 81.60 55308.45 88888.00 2008-06-07 01:54:11.000 159 12505.12 81.60 55308.45 88888.00 2008-06-07 01:54:11.125 159 12505.10 81.60 55308.50 88888.00 2008-06-07 01:54:11.250 159 12505.05 81.58 55308.50 88888.00 2008-06-07 01:54:11.375 159 12505.10 81.60 55308.47 88888.00 2008-06-07 01:54:11.500 159 12505.20 81.60 55308.47 88888.00 2008-06-07 01:54:11.625 159 12505.25 81.60 55308.45 88888.00 2008-06-07 01:54:11.750 159 12505.27 81.60 55308.45 88888.00 2008-06-07 01:54:11.875 159 12505.15 81.58 55308.45 88888.00 2008-06-07 01:54:12.000 159 12505.23 81.58 55308.47 88888.00 2008-06-07 01:54:12.125 159 12505.20 81.58 55308.47 88888.00 2008-06-07 01:54:12.250 159 12505.12 81.58 55308.47 88888.00 2008-06-07 01:54:12.375 159 12505.12 81.58 55308.47 88888.00 2008-06-07 01:54:12.500 159 12505.20 81.58 55308.47 88888.00 2008-06-07 01:54:12.625 159 12505.23 81.58 55308.47 88888.00 2008-06-07 01:54:12.750 159 12505.23 81.58 55308.50 88888.00 2008-06-07 01:54:12.875 159 12505.20 81.55 55308.50 88888.00 2008-06-07 01:54:13.000 159 12505.17 81.55 55308.47 88888.00 2008-06-07 01:54:13.125 159 12505.17 81.53 55308.47 88888.00 2008-06-07 01:54:13.250 159 12505.20 81.50 55308.50 88888.00 2008-06-07 01:54:13.375 159 12505.23 81.53 55308.47 88888.00 2008-06-07 01:54:13.500 159 12505.15 81.55 55308.50 88888.00 2008-06-07 01:54:13.625 159 12505.15 81.53 55308.50 88888.00 2008-06-07 01:54:13.750 159 12505.17 81.50 55308.47 88888.00 2008-06-07 01:54:13.875 159 12505.23 81.47 55308.47 88888.00 2008-06-07 01:54:14.000 159 12505.25 81.50 55308.45 88888.00 2008-06-07 01:54:14.125 159 12505.17 81.50 55308.47 88888.00 2008-06-07 01:54:14.250 159 12505.12 81.50 55308.47 88888.00 2008-06-07 01:54:14.375 159 12505.20 81.50 55308.45 88888.00 2008-06-07 01:54:14.500 159 12505.23 81.50 55308.47 88888.00 2008-06-07 01:54:14.625 159 12505.20 81.50 55308.45 88888.00 2008-06-07 01:54:14.750 159 12505.20 81.53 55308.43 88888.00 2008-06-07 01:54:14.875 159 12505.17 81.50 55308.45 88888.00 2008-06-07 01:54:15.000 159 12505.12 81.47 55308.47 88888.00 2008-06-07 01:54:15.125 159 12505.12 81.47 55308.47 88888.00 2008-06-07 01:54:15.250 159 12505.15 81.45 55308.47 88888.00 2008-06-07 01:54:15.375 159 12505.25 81.45 55308.45 88888.00 2008-06-07 01:54:15.500 159 12505.30 81.47 55308.50 88888.00 2008-06-07 01:54:15.625 159 12505.27 81.47 55308.47 88888.00 2008-06-07 01:54:15.750 159 12505.27 81.47 55308.45 88888.00 2008-06-07 01:54:15.875 159 12505.33 81.47 55308.45 88888.00 2008-06-07 01:54:16.000 159 12505.33 81.45 55308.47 88888.00 2008-06-07 01:54:16.125 159 12505.25 81.45 55308.45 88888.00 2008-06-07 01:54:16.250 159 12505.20 81.42 55308.47 88888.00 2008-06-07 01:54:16.375 159 12505.23 81.45 55308.50 88888.00 2008-06-07 01:54:16.500 159 12505.23 81.45 55308.50 88888.00 2008-06-07 01:54:16.625 159 12505.23 81.45 55308.47 88888.00 2008-06-07 01:54:16.750 159 12505.25 81.42 55308.45 88888.00 2008-06-07 01:54:16.875 159 12505.20 81.42 55308.45 88888.00 2008-06-07 01:54:17.000 159 12505.17 81.40 55308.47 88888.00 2008-06-07 01:54:17.125 159 12505.20 81.40 55308.50 88888.00 2008-06-07 01:54:17.250 159 12505.27 81.40 55308.47 88888.00 2008-06-07 01:54:17.375 159 12505.33 81.42 55308.45 88888.00 2008-06-07 01:54:17.500 159 12505.27 81.40 55308.47 88888.00 2008-06-07 01:54:17.625 159 12505.25 81.40 55308.47 88888.00 2008-06-07 01:54:17.750 159 12505.25 81.42 55308.47 88888.00 2008-06-07 01:54:17.875 159 12505.23 81.40 55308.45 88888.00 2008-06-07 01:54:18.000 159 12505.25 81.40 55308.45 88888.00 2008-06-07 01:54:18.125 159 12505.25 81.40 55308.45 88888.00 2008-06-07 01:54:18.250 159 12505.20 81.40 55308.45 88888.00 2008-06-07 01:54:18.375 159 12505.17 81.40 55308.45 88888.00 2008-06-07 01:54:18.500 159 12505.20 81.40 55308.43 88888.00 2008-06-07 01:54:18.625 159 12505.23 81.40 55308.47 88888.00 2008-06-07 01:54:18.750 159 12505.25 81.38 55308.45 88888.00 2008-06-07 01:54:18.875 159 12505.27 81.38 55308.47 88888.00 2008-06-07 01:54:19.000 159 12505.20 81.38 55308.45 88888.00 2008-06-07 01:54:19.125 159 12505.20 81.38 55308.45 88888.00 2008-06-07 01:54:19.250 159 12505.17 81.35 55308.50 88888.00 2008-06-07 01:54:19.375 159 12505.23 81.35 55308.45 88888.00 2008-06-07 01:54:19.500 159 12505.23 81.38 55308.45 88888.00 2008-06-07 01:54:19.625 159 12505.23 81.38 55308.45 88888.00 2008-06-07 01:54:19.750 159 12505.23 81.38 55308.45 88888.00 2008-06-07 01:54:19.875 159 12505.23 81.38 55308.45 88888.00 2008-06-07 01:54:20.000 159 12505.23 81.38 55308.45 88888.00 2008-06-07 01:54:20.125 159 12505.25 81.35 55308.45 88888.00 2008-06-07 01:54:20.250 159 12505.25 81.35 55308.45 88888.00 2008-06-07 01:54:20.375 159 12505.25 81.35 55308.45 88888.00 2008-06-07 01:54:20.500 159 12505.17 81.38 55308.45 88888.00 2008-06-07 01:54:20.625 159 12505.12 81.40 55308.45 88888.00 2008-06-07 01:54:20.750 159 12505.10 81.38 55308.43 88888.00 2008-06-07 01:54:20.875 159 12505.15 81.35 55308.47 88888.00 2008-06-07 01:54:21.000 159 12505.15 81.35 55308.43 88888.00 2008-06-07 01:54:21.125 159 12505.15 81.35 55308.43 88888.00 2008-06-07 01:54:21.250 159 12505.17 81.33 55308.43 88888.00 2008-06-07 01:54:21.375 159 12505.20 81.33 55308.40 88888.00 2008-06-07 01:54:21.500 159 12505.25 81.33 55308.43 88888.00 2008-06-07 01:54:21.625 159 12505.27 81.35 55308.43 88888.00 2008-06-07 01:54:21.750 159 12505.27 81.33 55308.45 88888.00 2008-06-07 01:54:21.875 159 12505.30 81.33 55308.45 88888.00 2008-06-07 01:54:22.000 159 12505.25 81.33 55308.43 88888.00 2008-06-07 01:54:22.125 159 12505.25 81.33 55308.43 88888.00 2008-06-07 01:54:22.250 159 12505.25 81.30 55308.45 88888.00 2008-06-07 01:54:22.375 159 12505.23 81.30 55308.45 88888.00 2008-06-07 01:54:22.500 159 12505.23 81.30 55308.47 88888.00 2008-06-07 01:54:22.625 159 12505.20 81.33 55308.47 88888.00 2008-06-07 01:54:22.750 159 12505.17 81.33 55308.45 88888.00 2008-06-07 01:54:22.875 159 12505.17 81.35 55308.45 88888.00 2008-06-07 01:54:23.000 159 12505.17 81.35 55308.43 88888.00 2008-06-07 01:54:23.125 159 12505.25 81.33 55308.45 88888.00 2008-06-07 01:54:23.250 159 12505.27 81.30 55308.45 88888.00 2008-06-07 01:54:23.375 159 12505.35 81.33 55308.47 88888.00 2008-06-07 01:54:23.500 159 12505.38 81.33 55308.47 88888.00 2008-06-07 01:54:23.625 159 12505.30 81.30 55308.45 88888.00 2008-06-07 01:54:23.750 159 12505.27 81.25 55308.43 88888.00 2008-06-07 01:54:23.875 159 12505.35 81.28 55308.43 88888.00 2008-06-07 01:54:24.000 159 12505.35 81.28 55308.40 88888.00 2008-06-07 01:54:24.125 159 12505.30 81.30 55308.40 88888.00 2008-06-07 01:54:24.250 159 12505.20 81.28 55308.38 88888.00 2008-06-07 01:54:24.375 159 12505.17 81.30 55308.38 88888.00 2008-06-07 01:54:24.500 159 12505.17 81.30 55308.40 88888.00 2008-06-07 01:54:24.625 159 12505.15 81.28 55308.40 88888.00 2008-06-07 01:54:24.750 159 12505.08 81.28 55308.40 88888.00 2008-06-07 01:54:24.875 159 12505.10 81.30 55308.40 88888.00 2008-06-07 01:54:25.000 159 12505.15 81.28 55308.40 88888.00 2008-06-07 01:54:25.125 159 12505.20 81.25 55308.45 88888.00 2008-06-07 01:54:25.250 159 12505.23 81.25 55308.40 88888.00 2008-06-07 01:54:25.375 159 12505.23 81.28 55308.38 88888.00 2008-06-07 01:54:25.500 159 12505.25 81.28 55308.38 88888.00 2008-06-07 01:54:25.625 159 12505.27 81.28 55308.40 88888.00 2008-06-07 01:54:25.750 159 12505.33 81.25 55308.40 88888.00 2008-06-07 01:54:25.875 159 12505.30 81.25 55308.40 88888.00 2008-06-07 01:54:26.000 159 12505.30 81.25 55308.38 88888.00 2008-06-07 01:54:26.125 159 12505.25 81.25 55308.40 88888.00 2008-06-07 01:54:26.250 159 12505.20 81.22 55308.43 88888.00 2008-06-07 01:54:26.375 159 12505.20 81.22 55308.43 88888.00 2008-06-07 01:54:26.500 159 12505.23 81.20 55308.40 88888.00 2008-06-07 01:54:26.625 159 12505.27 81.22 55308.43 88888.00 2008-06-07 01:54:26.750 159 12505.30 81.20 55308.40 88888.00 2008-06-07 01:54:26.875 159 12505.30 81.22 55308.38 88888.00 2008-06-07 01:54:27.000 159 12505.27 81.22 55308.32 88888.00 2008-06-07 01:54:27.125 159 12505.25 81.22 55308.35 88888.00 2008-06-07 01:54:27.250 159 12505.30 81.22 55308.40 88888.00 2008-06-07 01:54:27.375 159 12505.33 81.22 55308.40 88888.00 2008-06-07 01:54:27.500 159 12505.25 81.22 55308.43 88888.00 2008-06-07 01:54:27.625 159 12505.27 81.20 55308.43 88888.00 2008-06-07 01:54:27.750 159 12505.30 81.20 55308.43 88888.00 2008-06-07 01:54:27.875 159 12505.33 81.22 55308.45 88888.00 2008-06-07 01:54:28.000 159 12505.33 81.22 55308.45 88888.00 2008-06-07 01:54:28.125 159 12505.27 81.25 55308.45 88888.00 2008-06-07 01:54:28.250 159 12505.23 81.22 55308.45 88888.00 2008-06-07 01:54:28.375 159 12505.30 81.22 55308.43 88888.00 2008-06-07 01:54:28.500 159 12505.30 81.20 55308.45 88888.00 2008-06-07 01:54:28.625 159 12505.30 81.22 55308.43 88888.00 2008-06-07 01:54:28.750 159 12505.30 81.22 55308.43 88888.00 2008-06-07 01:54:28.875 159 12505.27 81.20 55308.43 88888.00 2008-06-07 01:54:29.000 159 12505.27 81.20 55308.45 88888.00 2008-06-07 01:54:29.125 159 12505.25 81.20 55308.43 88888.00 2008-06-07 01:54:29.250 159 12505.25 81.20 55308.43 88888.00 2008-06-07 01:54:29.375 159 12505.27 81.20 55308.43 88888.00 2008-06-07 01:54:29.500 159 12505.30 81.20 55308.43 88888.00 2008-06-07 01:54:29.625 159 12505.30 81.17 55308.43 88888.00 2008-06-07 01:54:29.750 159 12505.27 81.17 55308.43 88888.00 2008-06-07 01:54:29.875 159 12505.25 81.17 55308.40 88888.00 2008-06-07 01:54:30.000 159 12505.27 81.17 55308.40 88888.00 2008-06-07 01:54:30.125 159 12505.30 81.20 55308.45 88888.00 2008-06-07 01:54:30.250 159 12505.27 81.17 55308.45 88888.00 2008-06-07 01:54:30.375 159 12505.30 81.20 55308.45 88888.00 2008-06-07 01:54:30.500 159 12505.30 81.20 55308.40 88888.00 2008-06-07 01:54:30.625 159 12505.23 81.20 55308.40 88888.00 2008-06-07 01:54:30.750 159 12505.25 81.17 55308.40 88888.00 2008-06-07 01:54:30.875 159 12505.30 81.17 55308.38 88888.00 2008-06-07 01:54:31.000 159 12505.40 81.17 55308.40 88888.00 2008-06-07 01:54:31.125 159 12505.42 81.20 55308.40 88888.00 2008-06-07 01:54:31.250 159 12505.35 81.20 55308.43 88888.00 2008-06-07 01:54:31.375 159 12505.33 81.20 55308.43 88888.00 2008-06-07 01:54:31.500 159 12505.30 81.20 55308.43 88888.00 2008-06-07 01:54:31.625 159 12505.30 81.20 55308.43 88888.00 2008-06-07 01:54:31.750 159 12505.33 81.17 55308.38 88888.00 2008-06-07 01:54:31.875 159 12505.30 81.20 55308.38 88888.00 2008-06-07 01:54:32.000 159 12505.27 81.17 55308.38 88888.00 2008-06-07 01:54:32.125 159 12505.25 81.17 55308.40 88888.00 2008-06-07 01:54:32.250 159 12505.23 81.17 55308.40 88888.00 2008-06-07 01:54:32.375 159 12505.27 81.17 55308.38 88888.00 2008-06-07 01:54:32.500 159 12505.25 81.15 55308.38 88888.00 2008-06-07 01:54:32.625 159 12505.23 81.15 55308.38 88888.00 2008-06-07 01:54:32.750 159 12505.23 81.15 55308.38 88888.00 2008-06-07 01:54:32.875 159 12505.23 81.17 55308.38 88888.00 2008-06-07 01:54:33.000 159 12505.33 81.15 55308.35 88888.00 2008-06-07 01:54:33.125 159 12505.27 81.17 55308.35 88888.00 2008-06-07 01:54:33.250 159 12505.27 81.15 55308.38 88888.00 2008-06-07 01:54:33.375 159 12505.27 81.12 55308.35 88888.00 2008-06-07 01:54:33.500 159 12505.23 81.15 55308.38 88888.00 2008-06-07 01:54:33.625 159 12505.23 81.12 55308.38 88888.00 2008-06-07 01:54:33.750 159 12505.30 81.17 55308.38 88888.00 2008-06-07 01:54:33.875 159 12505.38 81.17 55308.38 88888.00 2008-06-07 01:54:34.000 159 12505.40 81.15 55308.32 88888.00 2008-06-07 01:54:34.125 159 12505.38 81.17 55308.35 88888.00 2008-06-07 01:54:34.250 159 12505.30 81.15 55308.38 88888.00 2008-06-07 01:54:34.375 159 12505.25 81.15 55308.38 88888.00 2008-06-07 01:54:34.500 159 12505.25 81.17 55308.35 88888.00 2008-06-07 01:54:34.625 159 12505.27 81.17 55308.32 88888.00 2008-06-07 01:54:34.750 159 12505.33 81.15 55308.35 88888.00 2008-06-07 01:54:34.875 159 12505.35 81.15 55308.32 88888.00 2008-06-07 01:54:35.000 159 12505.35 81.12 55308.32 88888.00 2008-06-07 01:54:35.125 159 12505.35 81.15 55308.35 88888.00 2008-06-07 01:54:35.250 159 12505.30 81.15 55308.32 88888.00 2008-06-07 01:54:35.375 159 12505.33 81.15 55308.32 88888.00 2008-06-07 01:54:35.500 159 12505.40 81.15 55308.35 88888.00 2008-06-07 01:54:35.625 159 12505.40 81.15 55308.32 88888.00 2008-06-07 01:54:35.750 159 12505.38 81.15 55308.32 88888.00 2008-06-07 01:54:35.875 159 12505.35 81.15 55308.35 88888.00 2008-06-07 01:54:36.000 159 12505.42 81.17 55308.32 88888.00 2008-06-07 01:54:36.125 159 12505.40 81.15 55308.30 88888.00 2008-06-07 01:54:36.250 159 12505.35 81.12 55308.32 88888.00 2008-06-07 01:54:36.375 159 12505.33 81.15 55308.32 88888.00 2008-06-07 01:54:36.500 159 12505.30 81.17 55308.32 88888.00 2008-06-07 01:54:36.625 159 12505.25 81.17 55308.32 88888.00 2008-06-07 01:54:36.750 159 12505.23 81.17 55308.32 88888.00 2008-06-07 01:54:36.875 159 12505.27 81.15 55308.35 88888.00 2008-06-07 01:54:37.000 159 12505.35 81.15 55308.35 88888.00 2008-06-07 01:54:37.125 159 12505.38 81.12 55308.38 88888.00 2008-06-07 01:54:37.250 159 12505.35 81.12 55308.32 88888.00 2008-06-07 01:54:37.375 159 12505.40 81.12 55308.28 88888.00 2008-06-07 01:54:37.500 159 12505.40 81.15 55308.30 88888.00 2008-06-07 01:54:37.625 159 12505.35 81.15 55308.32 88888.00 2008-06-07 01:54:37.750 159 12505.33 81.12 55308.35 88888.00 2008-06-07 01:54:37.875 159 12505.35 81.15 55308.32 88888.00 2008-06-07 01:54:38.000 159 12505.40 81.15 55308.28 88888.00 2008-06-07 01:54:38.125 159 12505.42 81.15 55308.28 88888.00 2008-06-07 01:54:38.250 159 12505.42 81.12 55308.30 88888.00 2008-06-07 01:54:38.375 159 12505.48 81.12 55308.32 88888.00 2008-06-07 01:54:38.500 159 12505.45 81.12 55308.32 88888.00 2008-06-07 01:54:38.625 159 12505.40 81.15 55308.32 88888.00 2008-06-07 01:54:38.750 159 12505.38 81.12 55308.30 88888.00 2008-06-07 01:54:38.875 159 12505.35 81.12 55308.28 88888.00 2008-06-07 01:54:39.000 159 12505.38 81.12 55308.25 88888.00 2008-06-07 01:54:39.125 159 12505.45 81.12 55308.20 88888.00 2008-06-07 01:54:39.250 159 12505.45 81.15 55308.22 88888.00 2008-06-07 01:54:39.375 159 12505.50 81.12 55308.25 88888.00 2008-06-07 01:54:39.500 159 12505.42 81.12 55308.28 88888.00 2008-06-07 01:54:39.625 159 12505.35 81.15 55308.30 88888.00 2008-06-07 01:54:39.750 159 12505.40 81.12 55308.30 88888.00 2008-06-07 01:54:39.875 159 12505.45 81.12 55308.28 88888.00 2008-06-07 01:54:40.000 159 12505.42 81.10 55308.28 88888.00 2008-06-07 01:54:40.125 159 12505.38 81.10 55308.28 88888.00 2008-06-07 01:54:40.250 159 12505.35 81.10 55308.25 88888.00 2008-06-07 01:54:40.375 159 12505.42 81.12 55308.25 88888.00 2008-06-07 01:54:40.500 159 12505.45 81.12 55308.28 88888.00 2008-06-07 01:54:40.625 159 12505.40 81.12 55308.28 88888.00 2008-06-07 01:54:40.750 159 12505.40 81.10 55308.25 88888.00 2008-06-07 01:54:40.875 159 12505.38 81.10 55308.25 88888.00 2008-06-07 01:54:41.000 159 12505.33 81.10 55308.28 88888.00 2008-06-07 01:54:41.125 159 12505.35 81.12 55308.28 88888.00 2008-06-07 01:54:41.250 159 12505.38 81.12 55308.28 88888.00 2008-06-07 01:54:41.375 159 12505.40 81.12 55308.28 88888.00 2008-06-07 01:54:41.500 159 12505.40 81.12 55308.28 88888.00 2008-06-07 01:54:41.625 159 12505.42 81.10 55308.25 88888.00 2008-06-07 01:54:41.750 159 12505.48 81.10 55308.22 88888.00 2008-06-07 01:54:41.875 159 12505.45 81.10 55308.25 88888.00 2008-06-07 01:54:42.000 159 12505.40 81.12 55308.22 88888.00 2008-06-07 01:54:42.125 159 12505.40 81.10 55308.25 88888.00 2008-06-07 01:54:42.250 159 12505.42 81.08 55308.22 88888.00 2008-06-07 01:54:42.375 159 12505.48 81.08 55308.20 88888.00 2008-06-07 01:54:42.500 159 12505.40 81.10 55308.22 88888.00 2008-06-07 01:54:42.625 159 12505.33 81.12 55308.25 88888.00 2008-06-07 01:54:42.750 159 12505.35 81.12 55308.22 88888.00 2008-06-07 01:54:42.875 159 12505.38 81.15 55308.25 88888.00 2008-06-07 01:54:43.000 159 12505.38 81.12 55308.25 88888.00 2008-06-07 01:54:43.125 159 12505.38 81.12 55308.22 88888.00 2008-06-07 01:54:43.250 159 12505.33 81.08 55308.25 88888.00 2008-06-07 01:54:43.375 159 12505.33 81.08 55308.25 88888.00 2008-06-07 01:54:43.500 159 12505.38 81.10 55308.25 88888.00 2008-06-07 01:54:43.625 159 12505.40 81.10 55308.25 88888.00 2008-06-07 01:54:43.750 159 12505.40 81.10 55308.25 88888.00 2008-06-07 01:54:43.875 159 12505.48 81.10 55308.22 88888.00 2008-06-07 01:54:44.000 159 12505.50 81.10 55308.20 88888.00 2008-06-07 01:54:44.125 159 12505.48 81.12 55308.25 88888.00 2008-06-07 01:54:44.250 159 12505.40 81.08 55308.25 88888.00 2008-06-07 01:54:44.375 159 12505.40 81.10 55308.28 88888.00 2008-06-07 01:54:44.500 159 12505.45 81.10 55308.25 88888.00 2008-06-07 01:54:44.625 159 12505.42 81.08 55308.22 88888.00 2008-06-07 01:54:44.750 159 12505.45 81.10 55308.25 88888.00 2008-06-07 01:54:44.875 159 12505.50 81.10 55308.28 88888.00 2008-06-07 01:54:45.000 159 12505.45 81.10 55308.28 88888.00 2008-06-07 01:54:45.125 159 12505.42 81.10 55308.30 88888.00 2008-06-07 01:54:45.250 159 12505.45 81.08 55308.25 88888.00 2008-06-07 01:54:45.375 159 12505.48 81.08 55308.25 88888.00 2008-06-07 01:54:45.500 159 12505.48 81.12 55308.20 88888.00 2008-06-07 01:54:45.625 159 12505.50 81.12 55308.20 88888.00 2008-06-07 01:54:45.750 159 12505.58 81.10 55308.20 88888.00 2008-06-07 01:54:45.875 159 12505.50 81.08 55308.20 88888.00 2008-06-07 01:54:46.000 159 12505.42 81.08 55308.20 88888.00 2008-06-07 01:54:46.125 159 12505.45 81.10 55308.22 88888.00 2008-06-07 01:54:46.250 159 12505.50 81.08 55308.22 88888.00 2008-06-07 01:54:46.375 159 12505.52 81.08 55308.20 88888.00 2008-06-07 01:54:46.500 159 12505.48 81.08 55308.20 88888.00 2008-06-07 01:54:46.625 159 12505.42 81.08 55308.20 88888.00 2008-06-07 01:54:46.750 159 12505.48 81.05 55308.20 88888.00 2008-06-07 01:54:46.875 159 12505.50 81.08 55308.18 88888.00 2008-06-07 01:54:47.000 159 12505.45 81.08 55308.18 88888.00 2008-06-07 01:54:47.125 159 12505.42 81.10 55308.20 88888.00 2008-06-07 01:54:47.250 159 12505.45 81.05 55308.22 88888.00 2008-06-07 01:54:47.375 159 12505.52 81.08 55308.20 88888.00 2008-06-07 01:54:47.500 159 12505.50 81.08 55308.18 88888.00 2008-06-07 01:54:47.625 159 12505.50 81.08 55308.20 88888.00 2008-06-07 01:54:47.750 159 12505.52 81.05 55308.20 88888.00 2008-06-07 01:54:47.875 159 12505.55 81.08 55308.20 88888.00 2008-06-07 01:54:48.000 159 12505.52 81.10 55308.18 88888.00 2008-06-07 01:54:48.125 159 12505.52 81.10 55308.18 88888.00 2008-06-07 01:54:48.250 159 12505.52 81.08 55308.18 88888.00 2008-06-07 01:54:48.375 159 12505.60 81.08 55308.18 88888.00 2008-06-07 01:54:48.500 159 12505.55 81.08 55308.20 88888.00 2008-06-07 01:54:48.625 159 12505.55 81.08 55308.18 88888.00 2008-06-07 01:54:48.750 159 12505.55 81.10 55308.18 88888.00 2008-06-07 01:54:48.875 159 12505.42 81.12 55308.18 88888.00 2008-06-07 01:54:49.000 159 12505.38 81.17 55308.18 88888.00 2008-06-07 01:54:49.125 159 12505.40 81.15 55308.18 88888.00 2008-06-07 01:54:49.250 159 12505.42 81.10 55308.18 88888.00 2008-06-07 01:54:49.375 159 12505.42 81.10 55308.18 88888.00 2008-06-07 01:54:49.500 159 12505.42 81.10 55308.18 88888.00 2008-06-07 01:54:49.625 159 12505.48 81.10 55308.15 88888.00 2008-06-07 01:54:49.750 159 12505.48 81.10 55308.12 88888.00 2008-06-07 01:54:49.875 159 12505.42 81.08 55308.12 88888.00 2008-06-07 01:54:50.000 159 12505.45 81.10 55308.10 88888.00 2008-06-07 01:54:50.125 159 12505.52 81.10 55308.10 88888.00 2008-06-07 01:54:50.250 159 12505.55 81.12 55308.10 88888.00 2008-06-07 01:54:50.375 159 12505.58 81.10 55308.10 88888.00 2008-06-07 01:54:50.500 159 12505.52 81.08 55308.10 88888.00 2008-06-07 01:54:50.625 159 12505.48 81.08 55308.07 88888.00 2008-06-07 01:54:50.750 159 12505.42 81.10 55308.07 88888.00 2008-06-07 01:54:50.875 159 12505.42 81.10 55308.07 88888.00 2008-06-07 01:54:51.000 159 12505.45 81.10 55308.07 88888.00 2008-06-07 01:54:51.125 159 12505.48 81.10 55308.12 88888.00 2008-06-07 01:54:51.250 159 12505.52 81.05 55308.12 88888.00 2008-06-07 01:54:51.375 159 12505.55 81.08 55308.10 88888.00 2008-06-07 01:54:51.500 159 12505.58 81.08 55308.10 88888.00 2008-06-07 01:54:51.625 159 12505.55 81.10 55308.07 88888.00 2008-06-07 01:54:51.750 159 12505.55 81.10 55308.10 88888.00 2008-06-07 01:54:51.875 159 12505.55 81.08 55308.07 88888.00 2008-06-07 01:54:52.000 159 12505.52 81.10 55308.07 88888.00 2008-06-07 01:54:52.125 159 12505.52 81.12 55308.07 88888.00 2008-06-07 01:54:52.250 159 12505.55 81.10 55308.07 88888.00 2008-06-07 01:54:52.375 159 12505.62 81.08 55308.10 88888.00 2008-06-07 01:54:52.500 159 12505.58 81.08 55308.07 88888.00 2008-06-07 01:54:52.625 159 12505.50 81.10 55308.07 88888.00 2008-06-07 01:54:52.750 159 12505.52 81.10 55308.07 88888.00 2008-06-07 01:54:52.875 159 12505.52 81.10 55308.07 88888.00 2008-06-07 01:54:53.000 159 12505.55 81.12 55308.07 88888.00 2008-06-07 01:54:53.125 159 12505.55 81.10 55308.10 88888.00 2008-06-07 01:54:53.250 159 12505.52 81.12 55308.12 88888.00 2008-06-07 01:54:53.375 159 12505.55 81.10 55308.12 88888.00 2008-06-07 01:54:53.500 159 12505.55 81.12 55308.15 88888.00 2008-06-07 01:54:53.625 159 12505.60 81.10 55308.15 88888.00 2008-06-07 01:54:53.750 159 12505.62 81.10 55308.15 88888.00 2008-06-07 01:54:53.875 159 12505.52 81.08 55308.12 88888.00 2008-06-07 01:54:54.000 159 12505.62 81.22 55308.22 88888.00 2008-06-07 01:54:54.125 159 12505.67 81.20 55308.18 88888.00 2008-06-07 01:54:54.250 159 12505.65 81.12 55308.15 88888.00 2008-06-07 01:54:54.375 159 12505.62 81.15 55308.15 88888.00 2008-06-07 01:54:54.500 159 12505.58 81.15 55308.12 88888.00 2008-06-07 01:54:54.625 159 12505.58 81.12 55308.12 88888.00 2008-06-07 01:54:54.750 159 12505.52 81.10 55308.12 88888.00 2008-06-07 01:54:54.875 159 12505.50 81.10 55308.12 88888.00 2008-06-07 01:54:55.000 159 12505.58 81.08 55308.10 88888.00 2008-06-07 01:54:55.125 159 12505.60 81.08 55308.07 88888.00 2008-06-07 01:54:55.250 159 12505.60 81.10 55308.07 88888.00 2008-06-07 01:54:55.375 159 12505.62 81.10 55308.07 88888.00 2008-06-07 01:54:55.500 159 12505.60 81.10 55308.07 88888.00 2008-06-07 01:54:55.625 159 12505.62 81.10 55308.05 88888.00 2008-06-07 01:54:55.750 159 12505.62 81.10 55308.05 88888.00 2008-06-07 01:54:55.875 159 12505.62 81.10 55308.03 88888.00 2008-06-07 01:54:56.000 159 12505.65 81.10 55308.03 88888.00 2008-06-07 01:54:56.125 159 12505.60 81.10 55308.05 88888.00 2008-06-07 01:54:56.250 159 12505.55 81.10 55308.07 88888.00 2008-06-07 01:54:56.375 159 12505.58 81.10 55308.05 88888.00 2008-06-07 01:54:56.500 159 12505.55 81.10 55308.05 88888.00 2008-06-07 01:54:56.625 159 12505.55 81.12 55308.07 88888.00 2008-06-07 01:54:56.750 159 12505.60 81.10 55308.05 88888.00 2008-06-07 01:54:56.875 159 12505.60 81.10 55308.07 88888.00 2008-06-07 01:54:57.000 159 12505.62 81.15 55308.07 88888.00 2008-06-07 01:54:57.125 159 12505.60 81.15 55308.05 88888.00 2008-06-07 01:54:57.250 159 12505.55 81.10 55308.05 88888.00 2008-06-07 01:54:57.375 159 12505.55 81.10 55308.05 88888.00 2008-06-07 01:54:57.500 159 12505.60 81.12 55308.05 88888.00 2008-06-07 01:54:57.625 159 12505.58 81.10 55308.07 88888.00 2008-06-07 01:54:57.750 159 12505.60 81.10 55308.07 88888.00 2008-06-07 01:54:57.875 159 12505.65 81.12 55308.07 88888.00 2008-06-07 01:54:58.000 159 12505.65 81.12 55308.05 88888.00 2008-06-07 01:54:58.125 159 12505.67 81.12 55308.03 88888.00 2008-06-07 01:54:58.250 159 12505.67 81.12 55308.05 88888.00 2008-06-07 01:54:58.375 159 12505.70 81.12 55308.05 88888.00 2008-06-07 01:54:58.500 159 12505.70 81.12 55308.07 88888.00 2008-06-07 01:54:58.625 159 12505.73 81.10 55308.05 88888.00 2008-06-07 01:54:58.750 159 12505.70 81.12 55308.03 88888.00 2008-06-07 01:54:58.875 159 12505.65 81.15 55308.03 88888.00 2008-06-07 01:54:59.000 159 12505.65 81.15 55308.00 88888.00 2008-06-07 01:54:59.125 159 12505.65 81.12 55308.05 88888.00 2008-06-07 01:54:59.250 159 12505.55 81.10 55308.05 88888.00 2008-06-07 01:54:59.375 159 12505.55 81.12 55308.05 88888.00 2008-06-07 01:54:59.500 159 12505.58 81.12 55308.03 88888.00 2008-06-07 01:54:59.625 159 12505.62 81.15 55308.05 88888.00 2008-06-07 01:54:59.750 159 12505.65 81.12 55308.03 88888.00 2008-06-07 01:54:59.875 159 12505.65 81.12 55308.05 88888.00 2008-06-07 01:55:00.000 159 12505.60 81.12 55308.00 88888.00 2008-06-07 01:55:00.125 159 12505.58 81.12 55308.05 88888.00 2008-06-07 01:55:00.250 159 12505.58 81.12 55308.05 88888.00 2008-06-07 01:55:00.375 159 12505.60 81.12 55308.00 88888.00 2008-06-07 01:55:00.500 159 12505.55 81.15 55308.00 88888.00 2008-06-07 01:55:00.625 159 12505.58 81.15 55308.03 88888.00 2008-06-07 01:55:00.750 159 12505.62 81.12 55308.07 88888.00 2008-06-07 01:55:00.875 159 12505.62 81.15 55308.05 88888.00 2008-06-07 01:55:01.000 159 12505.58 81.12 55308.05 88888.00 2008-06-07 01:55:01.125 159 12505.58 81.15 55308.07 88888.00 2008-06-07 01:55:01.250 159 12505.58 81.15 55308.07 88888.00 2008-06-07 01:55:01.375 159 12505.58 81.17 55308.07 88888.00 2008-06-07 01:55:01.500 159 12505.48 81.17 55308.03 88888.00 2008-06-07 01:55:01.625 159 12505.52 81.15 55308.05 88888.00 2008-06-07 01:55:01.750 159 12505.60 81.15 55308.05 88888.00 2008-06-07 01:55:01.875 159 12505.65 81.15 55308.00 88888.00 2008-06-07 01:55:02.000 159 12505.65 81.17 55308.00 88888.00 2008-06-07 01:55:02.125 159 12505.67 81.17 55308.00 88888.00 2008-06-07 01:55:02.250 159 12505.67 81.15 55307.97 88888.00 2008-06-07 01:55:02.375 159 12505.70 81.15 55307.97 88888.00 2008-06-07 01:55:02.500 159 12505.65 81.17 55308.05 88888.00 2008-06-07 01:55:02.625 159 12505.62 81.17 55308.03 88888.00 2008-06-07 01:55:02.750 159 12505.65 81.17 55308.00 88888.00 2008-06-07 01:55:02.875 159 12505.65 81.17 55308.03 88888.00 2008-06-07 01:55:03.000 159 12505.60 81.20 55308.03 88888.00 2008-06-07 01:55:03.125 159 12505.60 81.17 55308.05 88888.00 2008-06-07 01:55:03.250 159 12505.55 81.15 55308.05 88888.00 2008-06-07 01:55:03.375 159 12505.58 81.15 55308.00 88888.00 2008-06-07 01:55:03.500 159 12505.60 81.15 55308.00 88888.00 2008-06-07 01:55:03.625 159 12505.60 81.15 55308.00 88888.00 2008-06-07 01:55:03.750 159 12505.65 81.17 55308.03 88888.00 2008-06-07 01:55:03.875 159 12505.62 81.12 55308.05 88888.00 2008-06-07 01:55:04.000 159 12505.58 81.15 55308.03 88888.00 2008-06-07 01:55:04.125 159 12505.58 81.15 55308.00 88888.00 2008-06-07 01:55:04.250 159 12505.67 81.17 55308.00 88888.00 2008-06-07 01:55:04.375 159 12505.73 81.17 55308.00 88888.00 2008-06-07 01:55:04.500 159 12505.70 81.20 55308.00 88888.00 2008-06-07 01:55:04.625 159 12505.62 81.20 55308.00 88888.00 2008-06-07 01:55:04.750 159 12505.58 81.17 55307.97 88888.00 2008-06-07 01:55:04.875 159 12505.58 81.17 55308.00 88888.00 2008-06-07 01:55:05.000 159 12505.58 81.17 55308.00 88888.00 2008-06-07 01:55:05.125 159 12505.55 81.20 55307.97 88888.00 2008-06-07 01:55:05.250 159 12505.50 81.17 55307.97 88888.00 2008-06-07 01:55:05.375 159 12505.60 81.17 55307.97 88888.00 2008-06-07 01:55:05.500 159 12505.70 81.17 55308.00 88888.00 2008-06-07 01:55:05.625 159 12505.73 81.20 55308.00 88888.00 2008-06-07 01:55:05.750 159 12505.73 81.20 55308.00 88888.00 2008-06-07 01:55:05.875 159 12505.73 81.20 55307.97 88888.00 2008-06-07 01:55:06.000 159 12505.70 81.20 55307.95 88888.00 2008-06-07 01:55:06.125 159 12505.62 81.20 55307.97 88888.00 2008-06-07 01:55:06.250 159 12505.60 81.20 55307.97 88888.00 2008-06-07 01:55:06.375 159 12505.65 81.22 55307.97 88888.00 2008-06-07 01:55:06.500 159 12505.70 81.20 55308.00 88888.00 2008-06-07 01:55:06.625 159 12505.67 81.20 55308.00 88888.00 2008-06-07 01:55:06.750 159 12505.60 81.22 55308.00 88888.00 2008-06-07 01:55:06.875 159 12505.58 81.22 55308.00 88888.00 2008-06-07 01:55:07.000 159 12505.62 81.22 55308.00 88888.00 2008-06-07 01:55:07.125 159 12505.62 81.22 55307.97 88888.00 2008-06-07 01:55:07.250 159 12505.60 81.20 55308.00 88888.00 2008-06-07 01:55:07.375 159 12505.62 81.22 55308.03 88888.00 2008-06-07 01:55:07.500 159 12505.62 81.22 55308.03 88888.00 2008-06-07 01:55:07.625 159 12505.60 81.22 55308.00 88888.00 2008-06-07 01:55:07.750 159 12505.58 81.22 55307.97 88888.00 2008-06-07 01:55:07.875 159 12505.55 81.22 55307.97 88888.00 2008-06-07 01:55:08.000 159 12505.58 81.22 55307.97 88888.00 2008-06-07 01:55:08.125 159 12505.58 81.25 55307.97 88888.00 2008-06-07 01:55:08.250 159 12505.55 81.22 55308.00 88888.00 2008-06-07 01:55:08.375 159 12505.58 81.25 55308.00 88888.00 2008-06-07 01:55:08.500 159 12505.58 81.25 55307.97 88888.00 2008-06-07 01:55:08.625 159 12505.58 81.22 55307.97 88888.00 2008-06-07 01:55:08.750 159 12505.58 81.22 55307.95 88888.00 2008-06-07 01:55:08.875 159 12505.55 81.25 55307.97 88888.00 2008-06-07 01:55:09.000 159 12505.50 81.25 55307.97 88888.00 2008-06-07 01:55:09.125 159 12505.58 81.28 55307.97 88888.00 2008-06-07 01:55:09.250 159 12505.55 81.25 55307.97 88888.00 2008-06-07 01:55:09.375 159 12505.58 81.25 55307.97 88888.00 2008-06-07 01:55:09.500 159 12505.60 81.25 55307.97 88888.00 2008-06-07 01:55:09.625 159 12505.62 81.25 55307.97 88888.00 2008-06-07 01:55:09.750 159 12505.55 81.22 55308.00 88888.00 2008-06-07 01:55:09.875 159 12505.48 81.22 55307.97 88888.00 2008-06-07 01:55:10.000 159 12505.42 81.25 55307.97 88888.00 2008-06-07 01:55:10.125 159 12505.48 81.25 55307.95 88888.00 2008-06-07 01:55:10.250 159 12505.50 81.28 55307.95 88888.00 2008-06-07 01:55:10.375 159 12505.55 81.28 55307.95 88888.00 2008-06-07 01:55:10.500 159 12505.58 81.28 55307.93 88888.00 2008-06-07 01:55:10.625 159 12505.58 81.28 55307.93 88888.00 2008-06-07 01:55:10.750 159 12505.58 81.28 55307.93 88888.00 2008-06-07 01:55:10.875 159 12505.65 81.25 55307.93 88888.00 2008-06-07 01:55:11.000 159 12505.65 81.28 55307.93 88888.00 2008-06-07 01:55:11.125 159 12505.65 81.28 55307.95 88888.00 2008-06-07 01:55:11.250 159 12505.60 81.28 55307.95 88888.00 2008-06-07 01:55:11.375 159 12505.60 81.28 55307.95 88888.00 2008-06-07 01:55:11.500 159 12505.62 81.30 55307.95 88888.00 2008-06-07 01:55:11.625 159 12505.65 81.30 55307.93 88888.00 2008-06-07 01:55:11.750 159 12505.70 81.30 55307.93 88888.00 2008-06-07 01:55:11.875 159 12505.65 81.28 55307.90 88888.00 2008-06-07 01:55:12.000 159 12505.62 81.28 55307.93 88888.00 2008-06-07 01:55:12.125 159 12505.62 81.25 55307.90 88888.00 2008-06-07 01:55:12.250 159 12505.65 81.28 55307.93 88888.00 2008-06-07 01:55:12.375 159 12505.70 81.33 55307.93 88888.00 2008-06-07 01:55:12.500 159 12505.67 81.33 55307.90 88888.00 2008-06-07 01:55:12.625 159 12505.60 81.30 55307.90 88888.00 2008-06-07 01:55:12.750 159 12505.62 81.28 55307.90 88888.00 2008-06-07 01:55:12.875 159 12505.65 81.30 55307.90 88888.00 2008-06-07 01:55:13.000 159 12505.65 81.30 55307.90 88888.00 2008-06-07 01:55:13.125 159 12505.58 81.33 55307.90 88888.00 2008-06-07 01:55:13.250 159 12505.48 81.30 55307.90 88888.00 2008-06-07 01:55:13.375 159 12505.52 81.30 55307.90 88888.00 2008-06-07 01:55:13.500 159 12505.52 81.28 55307.88 88888.00 2008-06-07 01:55:13.625 159 12505.60 81.30 55307.90 88888.00 2008-06-07 01:55:13.750 159 12505.65 81.30 55307.90 88888.00 2008-06-07 01:55:13.875 159 12505.65 81.30 55307.90 88888.00 2008-06-07 01:55:14.000 159 12505.58 81.30 55307.88 88888.00 2008-06-07 01:55:14.125 159 12505.58 81.33 55307.90 88888.00 2008-06-07 01:55:14.250 159 12505.58 81.30 55307.90 88888.00 2008-06-07 01:55:14.375 159 12505.65 81.30 55307.90 88888.00 2008-06-07 01:55:14.500 159 12505.70 81.28 55307.88 88888.00 2008-06-07 01:55:14.625 159 12505.67 81.30 55307.88 88888.00 2008-06-07 01:55:14.750 159 12505.62 81.28 55307.90 88888.00 2008-06-07 01:55:14.875 159 12505.62 81.30 55307.90 88888.00 2008-06-07 01:55:15.000 159 12505.65 81.30 55307.90 88888.00 2008-06-07 01:55:15.125 159 12505.62 81.30 55307.90 88888.00 2008-06-07 01:55:15.250 159 12505.60 81.28 55307.93 88888.00 2008-06-07 01:55:15.375 159 12505.60 81.28 55307.90 88888.00 2008-06-07 01:55:15.500 159 12505.62 81.30 55307.90 88888.00 2008-06-07 01:55:15.625 159 12505.65 81.33 55307.88 88888.00 2008-06-07 01:55:15.750 159 12505.60 81.33 55307.88 88888.00 2008-06-07 01:55:15.875 159 12505.60 81.33 55307.90 88888.00 2008-06-07 01:55:16.000 159 12505.58 81.35 55307.90 88888.00 2008-06-07 01:55:16.125 159 12505.58 81.33 55307.90 88888.00 2008-06-07 01:55:16.250 159 12505.52 81.33 55307.90 88888.00 2008-06-07 01:55:16.375 159 12505.55 81.35 55307.90 88888.00 2008-06-07 01:55:16.500 159 12505.58 81.35 55307.90 88888.00 2008-06-07 01:55:16.625 159 12505.52 81.35 55307.88 88888.00 2008-06-07 01:55:16.750 159 12505.52 81.35 55307.85 88888.00 2008-06-07 01:55:16.875 159 12505.50 81.38 55307.88 88888.00 2008-06-07 01:55:17.000 159 12505.55 81.40 55307.90 88888.00 2008-06-07 01:55:17.125 159 12505.58 81.38 55307.93 88888.00 2008-06-07 01:55:17.250 159 12505.58 81.35 55307.90 88888.00 2008-06-07 01:55:17.375 159 12505.58 81.35 55307.90 88888.00 2008-06-07 01:55:17.500 159 12505.55 81.38 55307.90 88888.00 2008-06-07 01:55:17.625 159 12505.60 81.35 55307.88 88888.00 2008-06-07 01:55:17.750 159 12505.60 81.35 55307.85 88888.00 2008-06-07 01:55:17.875 159 12505.62 81.35 55307.85 88888.00 2008-06-07 01:55:18.000 159 12505.62 81.35 55307.82 88888.00 2008-06-07 01:55:18.125 159 12505.65 81.38 55307.82 88888.00 2008-06-07 01:55:18.250 159 12505.60 81.38 55307.88 88888.00 2008-06-07 01:55:18.375 159 12505.60 81.38 55307.85 88888.00 2008-06-07 01:55:18.500 159 12505.62 81.38 55307.85 88888.00 2008-06-07 01:55:18.625 159 12505.67 81.38 55307.88 88888.00 2008-06-07 01:55:18.750 159 12505.67 81.35 55307.85 88888.00 2008-06-07 01:55:18.875 159 12505.70 81.35 55307.82 88888.00 2008-06-07 01:55:19.000 159 12505.67 81.38 55307.82 88888.00 2008-06-07 01:55:19.125 159 12505.60 81.40 55307.82 88888.00 2008-06-07 01:55:19.250 159 12505.60 81.38 55307.82 88888.00 2008-06-07 01:55:19.375 159 12505.67 81.40 55307.85 88888.00 2008-06-07 01:55:19.500 159 12505.65 81.40 55307.85 88888.00 2008-06-07 01:55:19.625 159 12505.62 81.42 55307.85 88888.00 2008-06-07 01:55:19.750 159 12505.65 81.40 55307.85 88888.00 2008-06-07 01:55:19.875 159 12505.62 81.38 55307.85 88888.00 2008-06-07 01:55:20.000 159 12505.60 81.38 55307.82 88888.00 2008-06-07 01:55:20.125 159 12505.55 81.40 55307.82 88888.00 2008-06-07 01:55:20.250 159 12505.50 81.42 55307.85 88888.00 2008-06-07 01:55:20.375 159 12505.52 81.45 55307.85 88888.00 2008-06-07 01:55:20.500 159 12505.50 81.45 55307.88 88888.00 2008-06-07 01:55:20.625 159 12505.55 81.40 55307.85 88888.00 2008-06-07 01:55:20.750 159 12505.58 81.42 55307.82 88888.00 2008-06-07 01:55:20.875 159 12505.60 81.45 55307.82 88888.00 2008-06-07 01:55:21.000 159 12505.58 81.47 55307.85 88888.00 2008-06-07 01:55:21.125 159 12505.60 81.45 55307.85 88888.00 2008-06-07 01:55:21.250 159 12505.55 81.45 55307.85 88888.00 2008-06-07 01:55:21.375 159 12505.58 81.47 55307.85 88888.00 2008-06-07 01:55:21.500 159 12505.55 81.45 55307.85 88888.00 2008-06-07 01:55:21.625 159 12505.52 81.47 55307.85 88888.00 2008-06-07 01:55:21.750 159 12505.58 81.47 55307.88 88888.00 2008-06-07 01:55:21.875 159 12505.60 81.47 55307.88 88888.00 2008-06-07 01:55:22.000 159 12505.60 81.50 55307.82 88888.00 2008-06-07 01:55:22.125 159 12505.58 81.47 55307.80 88888.00 2008-06-07 01:55:22.250 159 12505.58 81.47 55307.80 88888.00 2008-06-07 01:55:22.375 159 12505.60 81.50 55307.80 88888.00 2008-06-07 01:55:22.500 159 12505.62 81.50 55307.78 88888.00 2008-06-07 01:55:22.625 159 12505.60 81.53 55307.75 88888.00 2008-06-07 01:55:22.750 159 12505.60 81.53 55307.78 88888.00 2008-06-07 01:55:22.875 159 12505.62 81.50 55307.78 88888.00 2008-06-07 01:55:23.000 159 12505.67 81.50 55307.78 88888.00 2008-06-07 01:55:23.125 159 12505.65 81.50 55307.80 88888.00 2008-06-07 01:55:23.250 159 12505.62 81.50 55307.82 88888.00 2008-06-07 01:55:23.375 159 12505.65 81.47 55307.78 88888.00 2008-06-07 01:55:23.500 159 12505.65 81.50 55307.80 88888.00 2008-06-07 01:55:23.625 159 12505.67 81.50 55307.80 88888.00 2008-06-07 01:55:23.750 159 12505.65 81.50 55307.82 88888.00 2008-06-07 01:55:23.875 159 12505.62 81.53 55307.80 88888.00 2008-06-07 01:55:24.000 159 12505.62 81.50 55307.80 88888.00 2008-06-07 01:55:24.125 159 12505.58 81.50 55307.82 88888.00 2008-06-07 01:55:24.250 159 12505.52 81.50 55307.82 88888.00 2008-06-07 01:55:24.375 159 12505.55 81.50 55307.80 88888.00 2008-06-07 01:55:24.500 159 12505.58 81.50 55307.80 88888.00 2008-06-07 01:55:24.625 159 12505.60 81.53 55307.78 88888.00 2008-06-07 01:55:24.750 159 12505.60 81.55 55307.78 88888.00 2008-06-07 01:55:24.875 159 12505.65 81.53 55307.80 88888.00 2008-06-07 01:55:25.000 159 12505.65 81.53 55307.78 88888.00 2008-06-07 01:55:25.125 159 12505.65 81.53 55307.75 88888.00 2008-06-07 01:55:25.250 159 12505.60 81.50 55307.80 88888.00 2008-06-07 01:55:25.375 159 12505.65 81.53 55307.82 88888.00 2008-06-07 01:55:25.500 159 12505.62 81.55 55307.78 88888.00 2008-06-07 01:55:25.625 159 12505.62 81.55 55307.75 88888.00 2008-06-07 01:55:25.750 159 12505.65 81.55 55307.80 88888.00 2008-06-07 01:55:25.875 159 12505.65 81.55 55307.80 88888.00 2008-06-07 01:55:26.000 159 12505.60 81.58 55307.78 88888.00 2008-06-07 01:55:26.125 159 12505.60 81.55 55307.78 88888.00 2008-06-07 01:55:26.250 159 12505.62 81.53 55307.75 88888.00 2008-06-07 01:55:26.375 159 12505.65 81.53 55307.78 88888.00 2008-06-07 01:55:26.500 159 12505.65 81.53 55307.80 88888.00 2008-06-07 01:55:26.625 159 12505.70 81.53 55307.80 88888.00 2008-06-07 01:55:26.750 159 12505.75 81.58 55307.75 88888.00 2008-06-07 01:55:26.875 159 12505.75 81.58 55307.75 88888.00 2008-06-07 01:55:27.000 159 12505.73 81.58 55307.78 88888.00 2008-06-07 01:55:27.125 159 12505.62 81.60 55307.78 88888.00 2008-06-07 01:55:27.250 159 12505.60 81.58 55307.80 88888.00 2008-06-07 01:55:27.375 159 12505.60 81.58 55307.75 88888.00 2008-06-07 01:55:27.500 159 12505.60 81.55 55307.75 88888.00 2008-06-07 01:55:27.625 159 12505.58 81.58 55307.75 88888.00 2008-06-07 01:55:27.750 159 12505.60 81.58 55307.70 88888.00 2008-06-07 01:55:27.875 159 12505.62 81.58 55307.70 88888.00 2008-06-07 01:55:28.000 159 12505.67 81.58 55307.75 88888.00 2008-06-07 01:55:28.125 159 12505.65 81.60 55307.75 88888.00 2008-06-07 01:55:28.250 159 12505.58 81.60 55307.72 88888.00 2008-06-07 01:55:28.375 159 12505.58 81.58 55307.72 88888.00 2008-06-07 01:55:28.500 159 12505.60 81.60 55307.70 88888.00 2008-06-07 01:55:28.625 159 12505.62 81.62 55307.72 88888.00 2008-06-07 01:55:28.750 159 12505.58 81.60 55307.75 88888.00 2008-06-07 01:55:28.875 159 12505.62 81.60 55307.75 88888.00 2008-06-07 01:55:29.000 159 12505.67 81.60 55307.72 88888.00 2008-06-07 01:55:29.125 159 12505.67 81.58 55307.72 88888.00 2008-06-07 01:55:29.250 159 12505.62 81.55 55307.68 88888.00 2008-06-07 01:55:29.375 159 12505.65 81.58 55307.68 88888.00 2008-06-07 01:55:29.500 159 12505.62 81.60 55307.68 88888.00 2008-06-07 01:55:29.625 159 12505.65 81.60 55307.72 88888.00 2008-06-07 01:55:29.750 159 12505.62 81.60 55307.72 88888.00 2008-06-07 01:55:29.875 159 12505.65 81.62 55307.70 88888.00 2008-06-07 01:55:30.000 159 12505.65 81.60 55307.72 88888.00 2008-06-07 01:55:30.125 159 12505.62 81.60 55307.72 88888.00 2008-06-07 01:55:30.250 159 12505.65 81.60 55307.72 88888.00 2008-06-07 01:55:30.375 159 12505.77 81.60 55307.72 88888.00 2008-06-07 01:55:30.500 159 12505.85 81.60 55307.72 88888.00 2008-06-07 01:55:30.625 159 12505.77 81.62 55307.72 88888.00 2008-06-07 01:55:30.750 159 12505.73 81.65 55307.70 88888.00 2008-06-07 01:55:30.875 159 12505.77 81.62 55307.70 88888.00 2008-06-07 01:55:31.000 159 12505.75 81.62 55307.75 88888.00 2008-06-07 01:55:31.125 159 12505.73 81.65 55307.75 88888.00 2008-06-07 01:55:31.250 159 12505.67 81.65 55307.75 88888.00 2008-06-07 01:55:31.375 159 12505.67 81.67 55307.72 88888.00 2008-06-07 01:55:31.500 159 12505.67 81.65 55307.70 88888.00 2008-06-07 01:55:31.625 159 12505.65 81.65 55307.70 88888.00 2008-06-07 01:55:31.750 159 12505.67 81.65 55307.68 88888.00 2008-06-07 01:55:31.875 159 12505.65 81.65 55307.68 88888.00 2008-06-07 01:55:32.000 159 12505.62 81.65 55307.68 88888.00 2008-06-07 01:55:32.125 159 12505.62 81.65 55307.68 88888.00 2008-06-07 01:55:32.250 159 12505.60 81.67 55307.72 88888.00 2008-06-07 01:55:32.375 159 12505.62 81.70 55307.72 88888.00 2008-06-07 01:55:32.500 159 12505.70 81.70 55307.70 88888.00 2008-06-07 01:55:32.625 159 12505.73 81.70 55307.68 88888.00 2008-06-07 01:55:32.750 159 12505.67 81.70 55307.68 88888.00 2008-06-07 01:55:32.875 159 12505.70 81.70 55307.68 88888.00 2008-06-07 01:55:33.000 159 12505.67 81.70 55307.65 88888.00 2008-06-07 01:55:33.125 159 12505.65 81.70 55307.65 88888.00 2008-06-07 01:55:33.250 159 12505.60 81.70 55307.68 88888.00 2008-06-07 01:55:33.375 159 12505.62 81.72 55307.70 88888.00 2008-06-07 01:55:33.500 159 12505.60 81.72 55307.70 88888.00 2008-06-07 01:55:33.625 159 12505.65 81.72 55307.68 88888.00 2008-06-07 01:55:33.750 159 12505.73 81.70 55307.68 88888.00 2008-06-07 01:55:33.875 159 12505.75 81.70 55307.68 88888.00 2008-06-07 01:55:34.000 159 12505.75 81.67 55307.68 88888.00 2008-06-07 01:55:34.125 159 12505.67 81.67 55307.70 88888.00 2008-06-07 01:55:34.250 159 12505.65 81.70 55307.75 88888.00 2008-06-07 01:55:34.375 159 12505.70 81.70 55307.78 88888.00 2008-06-07 01:55:34.500 159 12505.73 81.67 55307.72 88888.00 2008-06-07 01:55:34.625 159 12505.73 81.70 55307.68 88888.00 2008-06-07 01:55:34.750 159 12505.75 81.72 55307.65 88888.00 2008-06-07 01:55:34.875 159 12505.75 81.70 55307.65 88888.00 2008-06-07 01:55:35.000 159 12505.70 81.70 55307.62 88888.00 2008-06-07 01:55:35.125 159 12505.65 81.67 55307.65 88888.00 2008-06-07 01:55:35.250 159 12505.67 81.70 55307.65 88888.00 2008-06-07 01:55:35.375 159 12505.70 81.72 55307.62 88888.00 2008-06-07 01:55:35.500 159 12505.67 81.72 55307.65 88888.00 2008-06-07 01:55:35.625 159 12505.62 81.72 55307.68 88888.00 2008-06-07 01:55:35.750 159 12505.60 81.72 55307.68 88888.00 2008-06-07 01:55:35.875 159 12505.65 81.72 55307.68 88888.00 2008-06-07 01:55:36.000 159 12505.73 81.72 55307.62 88888.00 2008-06-07 01:55:36.125 159 12505.73 81.72 55307.65 88888.00 2008-06-07 01:55:36.250 159 12505.67 81.72 55307.65 88888.00 2008-06-07 01:55:36.375 159 12505.70 81.75 55307.65 88888.00 2008-06-07 01:55:36.500 159 12505.73 81.75 55307.62 88888.00 2008-06-07 01:55:36.625 159 12505.70 81.75 55307.62 88888.00 2008-06-07 01:55:36.750 159 12505.77 81.75 55307.62 88888.00 2008-06-07 01:55:36.875 159 12505.80 81.75 55307.65 88888.00 2008-06-07 01:55:37.000 159 12505.75 81.72 55307.62 88888.00 2008-06-07 01:55:37.125 159 12505.65 81.75 55307.60 88888.00 2008-06-07 01:55:37.250 159 12505.67 81.75 55307.60 88888.00 2008-06-07 01:55:37.375 159 12505.73 81.75 55307.57 88888.00 2008-06-07 01:55:37.500 159 12505.73 81.75 55307.65 88888.00 2008-06-07 01:55:37.625 159 12505.70 81.75 55307.65 88888.00 2008-06-07 01:55:37.750 159 12505.73 81.75 55307.65 88888.00 2008-06-07 01:55:37.875 159 12505.80 81.75 55307.62 88888.00 2008-06-07 01:55:38.000 159 12505.85 81.75 55307.60 88888.00 2008-06-07 01:55:38.125 159 12505.77 81.78 55307.57 88888.00 2008-06-07 01:55:38.250 159 12505.70 81.75 55307.60 88888.00 2008-06-07 01:55:38.375 159 12505.80 81.78 55307.62 88888.00 2008-06-07 01:55:38.500 159 12505.83 81.80 55307.62 88888.00 2008-06-07 01:55:38.625 159 12505.80 81.80 55307.60 88888.00 2008-06-07 01:55:38.750 159 12505.77 81.78 55307.62 88888.00 2008-06-07 01:55:38.875 159 12505.77 81.78 55307.62 88888.00 2008-06-07 01:55:39.000 159 12505.80 81.78 55307.62 88888.00 2008-06-07 01:55:39.125 159 12505.80 81.78 55307.60 88888.00 2008-06-07 01:55:39.250 159 12505.75 81.75 55307.62 88888.00 2008-06-07 01:55:39.375 159 12505.77 81.75 55307.62 88888.00 2008-06-07 01:55:39.500 159 12505.75 81.78 55307.62 88888.00 2008-06-07 01:55:39.625 159 12505.80 81.78 55307.60 88888.00 2008-06-07 01:55:39.750 159 12505.77 81.80 55307.57 88888.00 2008-06-07 01:55:39.875 159 12505.80 81.80 55307.62 88888.00 2008-06-07 01:55:40.000 159 12505.85 81.80 55307.60 88888.00 2008-06-07 01:55:40.125 159 12505.83 81.78 55307.60 88888.00 2008-06-07 01:55:40.250 159 12505.75 81.78 55307.57 88888.00 2008-06-07 01:55:40.375 159 12505.75 81.80 55307.57 88888.00 2008-06-07 01:55:40.500 159 12505.77 81.80 55307.57 88888.00 2008-06-07 01:55:40.625 159 12505.80 81.80 55307.57 88888.00 2008-06-07 01:55:40.750 159 12505.77 81.83 55307.57 88888.00 2008-06-07 01:55:40.875 159 12505.75 81.83 55307.57 88888.00 2008-06-07 01:55:41.000 159 12505.73 81.78 55307.57 88888.00 2008-06-07 01:55:41.125 159 12505.75 81.80 55307.57 88888.00 2008-06-07 01:55:41.250 159 12505.73 81.83 55307.57 88888.00 2008-06-07 01:55:41.375 159 12505.80 81.80 55307.57 88888.00 2008-06-07 01:55:41.500 159 12505.83 81.80 55307.57 88888.00 2008-06-07 01:55:41.625 159 12505.85 81.83 55307.60 88888.00 2008-06-07 01:55:41.750 159 12505.85 81.83 55307.57 88888.00 2008-06-07 01:55:41.875 159 12505.85 81.83 55307.57 88888.00 2008-06-07 01:55:42.000 159 12505.83 81.80 55307.55 88888.00 2008-06-07 01:55:42.125 159 12505.83 81.83 55307.55 88888.00 2008-06-07 01:55:42.250 159 12505.80 81.83 55307.55 88888.00 2008-06-07 01:55:42.375 159 12505.80 81.85 55307.55 88888.00 2008-06-07 01:55:42.500 159 12505.80 81.83 55307.55 88888.00 2008-06-07 01:55:42.625 159 12505.85 81.83 55307.55 88888.00 2008-06-07 01:55:42.750 159 12505.83 81.85 55307.55 88888.00 2008-06-07 01:55:42.875 159 12505.77 81.83 55307.57 88888.00 2008-06-07 01:55:43.000 159 12505.80 81.83 55307.57 88888.00 2008-06-07 01:55:43.125 159 12505.80 81.83 55307.57 88888.00 2008-06-07 01:55:43.250 159 12505.77 81.83 55307.57 88888.00 2008-06-07 01:55:43.375 159 12505.85 81.85 55307.55 88888.00 2008-06-07 01:55:43.500 159 12505.85 81.85 55307.57 88888.00 2008-06-07 01:55:43.625 159 12505.83 81.83 55307.57 88888.00 2008-06-07 01:55:43.750 159 12505.77 81.85 55307.55 88888.00 2008-06-07 01:55:43.875 159 12505.83 81.85 55307.55 88888.00 2008-06-07 01:55:44.000 159 12505.90 81.85 55307.55 88888.00 2008-06-07 01:55:44.125 159 12505.90 81.85 55307.57 88888.00 2008-06-07 01:55:44.250 159 12505.88 81.85 55307.57 88888.00 2008-06-07 01:55:44.375 159 12505.90 81.85 55307.55 88888.00 2008-06-07 01:55:44.500 159 12505.88 81.85 55307.55 88888.00 2008-06-07 01:55:44.625 159 12505.85 81.85 55307.55 88888.00 2008-06-07 01:55:44.750 159 12505.83 81.85 55307.55 88888.00 2008-06-07 01:55:44.875 159 12505.83 81.85 55307.55 88888.00 2008-06-07 01:55:45.000 159 12505.90 81.85 55307.53 88888.00 2008-06-07 01:55:45.125 159 12505.92 81.88 55307.53 88888.00 2008-06-07 01:55:45.250 159 12505.90 81.85 55307.53 88888.00 2008-06-07 01:55:45.375 159 12505.90 81.88 55307.53 88888.00 2008-06-07 01:55:45.500 159 12505.80 81.88 55307.53 88888.00 2008-06-07 01:55:45.625 159 12505.83 81.90 55307.50 88888.00 2008-06-07 01:55:45.750 159 12505.85 81.90 55307.50 88888.00 2008-06-07 01:55:45.875 159 12505.85 81.90 55307.53 88888.00 2008-06-07 01:55:46.000 159 12505.88 81.88 55307.53 88888.00 2008-06-07 01:55:46.125 159 12505.90 81.88 55307.55 88888.00 2008-06-07 01:55:46.250 159 12505.92 81.85 55307.55 88888.00 2008-06-07 01:55:46.375 159 12505.92 81.85 55307.50 88888.00 2008-06-07 01:55:46.500 159 12505.95 81.88 55307.53 88888.00 2008-06-07 01:55:46.625 159 12505.95 81.90 55307.50 88888.00 2008-06-07 01:55:46.750 159 12505.95 81.90 55307.50 88888.00 2008-06-07 01:55:46.875 159 12505.90 81.88 55307.47 88888.00 2008-06-07 01:55:47.000 159 12505.90 81.88 55307.47 88888.00 2008-06-07 01:55:47.125 159 12505.88 81.90 55307.50 88888.00 2008-06-07 01:55:47.250 159 12505.83 81.90 55307.47 88888.00 2008-06-07 01:55:47.375 159 12505.88 81.90 55307.47 88888.00 2008-06-07 01:55:47.500 159 12505.83 81.90 55307.47 88888.00 2008-06-07 01:55:47.625 159 12505.85 81.90 55307.47 88888.00 2008-06-07 01:55:47.750 159 12505.88 81.92 55307.47 88888.00 2008-06-07 01:55:47.875 159 12505.88 81.90 55307.50 88888.00 2008-06-07 01:55:48.000 159 12505.88 81.90 55307.47 88888.00 2008-06-07 01:55:48.125 159 12505.92 81.92 55307.45 88888.00 2008-06-07 01:55:48.250 159 12505.85 81.92 55307.47 88888.00 2008-06-07 01:55:48.375 159 12505.92 81.92 55307.47 88888.00 2008-06-07 01:55:48.500 159 12505.92 81.92 55307.45 88888.00 2008-06-07 01:55:48.625 159 12505.90 81.92 55307.45 88888.00 2008-06-07 01:55:48.750 159 12505.90 81.92 55307.43 88888.00 2008-06-07 01:55:48.875 159 12505.92 81.90 55307.40 88888.00 2008-06-07 01:55:49.000 159 12505.92 81.90 55307.43 88888.00 2008-06-07 01:55:49.125 159 12505.88 81.92 55307.45 88888.00 2008-06-07 01:55:49.250 159 12505.90 81.90 55307.45 88888.00 2008-06-07 01:55:49.375 159 12506.02 81.95 55307.43 88888.00 2008-06-07 01:55:49.500 159 12506.05 81.92 55307.43 88888.00 2008-06-07 01:55:49.625 159 12505.95 81.95 55307.47 88888.00 2008-06-07 01:55:49.750 159 12505.92 81.92 55307.45 88888.00 2008-06-07 01:55:49.875 159 12505.98 81.92 55307.45 88888.00 2008-06-07 01:55:50.000 159 12506.02 81.95 55307.45 88888.00 2008-06-07 01:55:50.125 159 12506.02 81.95 55307.45 88888.00 2008-06-07 01:55:50.250 159 12505.98 81.95 55307.45 88888.00 2008-06-07 01:55:50.375 159 12505.98 81.95 55307.43 88888.00 2008-06-07 01:55:50.500 159 12505.90 81.95 55307.45 88888.00 2008-06-07 01:55:50.625 159 12505.85 81.95 55307.45 88888.00 2008-06-07 01:55:50.750 159 12505.88 81.95 55307.43 88888.00 2008-06-07 01:55:50.875 159 12505.95 81.95 55307.43 88888.00 2008-06-07 01:55:51.000 159 12505.95 81.95 55307.43 88888.00 2008-06-07 01:55:51.125 159 12505.95 81.97 55307.43 88888.00 2008-06-07 01:55:51.250 159 12505.88 81.97 55307.43 88888.00 2008-06-07 01:55:51.375 159 12505.95 81.97 55307.43 88888.00 2008-06-07 01:55:51.500 159 12505.95 81.92 55307.43 88888.00 2008-06-07 01:55:51.625 159 12505.92 81.95 55307.45 88888.00 2008-06-07 01:55:51.750 159 12505.90 81.97 55307.47 88888.00 2008-06-07 01:55:51.875 159 12505.90 81.97 55307.47 88888.00 2008-06-07 01:55:52.000 159 12505.95 81.97 55307.47 88888.00 2008-06-07 01:55:52.125 159 12506.00 81.97 55307.47 88888.00 2008-06-07 01:55:52.250 159 12505.98 81.97 55307.45 88888.00 2008-06-07 01:55:52.375 159 12506.02 81.97 55307.40 88888.00 2008-06-07 01:55:52.500 159 12506.00 81.95 55307.43 88888.00 2008-06-07 01:55:52.625 159 12506.02 81.95 55307.43 88888.00 2008-06-07 01:55:52.750 159 12506.05 81.95 55307.43 88888.00 2008-06-07 01:55:52.875 159 12506.08 81.97 55307.43 88888.00 2008-06-07 01:55:53.000 159 12506.05 81.95 55307.43 88888.00 2008-06-07 01:55:53.125 159 12506.05 81.97 55307.43 88888.00 2008-06-07 01:55:53.250 159 12506.10 81.97 55307.43 88888.00 2008-06-07 01:55:53.375 159 12506.15 82.00 55307.43 88888.00 2008-06-07 01:55:53.500 159 12506.10 82.00 55307.45 88888.00 2008-06-07 01:55:53.625 159 12506.05 82.00 55307.45 88888.00 2008-06-07 01:55:53.750 159 12506.08 82.03 55307.43 88888.00 2008-06-07 01:55:53.875 159 12506.10 82.00 55307.43 88888.00 2008-06-07 01:55:54.000 159 12506.17 82.00 55307.40 88888.00 2008-06-07 01:55:54.125 159 12506.17 82.03 55307.43 88888.00 2008-06-07 01:55:54.250 159 12506.08 82.05 55307.43 88888.00 2008-06-07 01:55:54.375 159 12506.05 82.05 55307.40 88888.00 2008-06-07 01:55:54.500 159 12506.02 82.05 55307.40 88888.00 2008-06-07 01:55:54.625 159 12506.02 82.03 55307.40 88888.00 2008-06-07 01:55:54.750 159 12506.02 82.03 55307.40 88888.00 2008-06-07 01:55:54.875 159 12506.02 82.03 55307.38 88888.00 2008-06-07 01:55:55.000 159 12506.00 82.03 55307.38 88888.00 2008-06-07 01:55:55.125 159 12505.98 82.05 55307.40 88888.00 2008-06-07 01:55:55.250 159 12505.92 82.08 55307.38 88888.00 2008-06-07 01:55:55.375 159 12505.98 82.08 55307.38 88888.00 2008-06-07 01:55:55.500 159 12506.00 82.05 55307.40 88888.00 2008-06-07 01:55:55.625 159 12506.05 82.05 55307.40 88888.00 2008-06-07 01:55:55.750 159 12506.10 82.08 55307.43 88888.00 2008-06-07 01:55:55.875 159 12506.05 82.08 55307.43 88888.00 2008-06-07 01:55:56.000 159 12506.05 82.08 55307.43 88888.00 2008-06-07 01:55:56.125 159 12506.05 82.08 55307.40 88888.00 2008-06-07 01:55:56.250 159 12506.00 82.08 55307.40 88888.00 2008-06-07 01:55:56.375 159 12506.02 82.08 55307.38 88888.00 2008-06-07 01:55:56.500 159 12506.02 82.08 55307.35 88888.00 2008-06-07 01:55:56.625 159 12505.98 82.05 55307.40 88888.00 2008-06-07 01:55:56.750 159 12505.95 82.08 55307.38 88888.00 2008-06-07 01:55:56.875 159 12505.90 82.08 55307.38 88888.00 2008-06-07 01:55:57.000 159 12505.92 82.08 55307.38 88888.00 2008-06-07 01:55:57.125 159 12505.98 82.08 55307.38 88888.00 2008-06-07 01:55:57.250 159 12506.05 82.08 55307.38 88888.00 2008-06-07 01:55:57.375 159 12506.12 82.10 55307.38 88888.00 2008-06-07 01:55:57.500 159 12506.10 82.10 55307.38 88888.00 2008-06-07 01:55:57.625 159 12506.12 82.12 55307.38 88888.00 2008-06-07 01:55:57.750 159 12506.12 82.12 55307.38 88888.00 2008-06-07 01:55:57.875 159 12506.05 82.10 55307.35 88888.00 2008-06-07 01:55:58.000 159 12506.05 82.12 55307.35 88888.00 2008-06-07 01:55:58.125 159 12506.02 82.12 55307.35 88888.00 2008-06-07 01:55:58.250 159 12506.02 82.10 55307.35 88888.00 2008-06-07 01:55:58.375 159 12506.05 82.10 55307.35 88888.00 2008-06-07 01:55:58.500 159 12506.05 82.10 55307.35 88888.00 2008-06-07 01:55:58.625 159 12506.08 82.08 55307.38 88888.00 2008-06-07 01:55:58.750 159 12506.10 82.10 55307.35 88888.00 2008-06-07 01:55:58.875 159 12506.10 82.10 55307.38 88888.00 2008-06-07 01:55:59.000 159 12506.08 82.10 55307.40 88888.00 2008-06-07 01:55:59.125 159 12506.10 82.12 55307.38 88888.00 2008-06-07 01:55:59.250 159 12506.15 82.10 55307.35 88888.00 2008-06-07 01:55:59.375 159 12506.12 82.10 55307.35 88888.00 2008-06-07 01:55:59.500 159 12506.10 82.10 55307.40 88888.00 2008-06-07 01:55:59.625 159 12506.10 82.10 55307.40 88888.00 2008-06-07 01:55:59.750 159 12506.15 82.10 55307.43 88888.00 2008-06-07 01:55:59.875 159 12506.12 82.10 55307.43 88888.00 2008-06-07 01:56:00.000 159 12506.15 82.10 55307.38 88888.00 2008-06-07 01:56:00.125 159 12506.17 82.12 55307.40 88888.00 2008-06-07 01:56:00.250 159 12506.12 82.10 55307.38 88888.00 2008-06-07 01:56:00.375 159 12506.12 82.12 55307.40 88888.00 2008-06-07 01:56:00.500 159 12506.12 82.12 55307.40 88888.00 2008-06-07 01:56:00.625 159 12506.10 82.10 55307.38 88888.00 2008-06-07 01:56:00.750 159 12506.10 82.10 55307.38 88888.00 2008-06-07 01:56:00.875 159 12506.10 82.15 55307.38 88888.00 2008-06-07 01:56:01.000 159 12506.12 82.12 55307.38 88888.00 2008-06-07 01:56:01.125 159 12506.12 82.12 55307.38 88888.00 2008-06-07 01:56:01.250 159 12506.12 82.12 55307.35 88888.00 2008-06-07 01:56:01.375 159 12506.12 82.15 55307.35 88888.00 2008-06-07 01:56:01.500 159 12506.08 82.15 55307.35 88888.00 2008-06-07 01:56:01.625 159 12506.02 82.15 55307.35 88888.00 2008-06-07 01:56:01.750 159 12506.02 82.15 55307.35 88888.00 2008-06-07 01:56:01.875 159 12506.05 82.15 55307.32 88888.00 2008-06-07 01:56:02.000 159 12506.05 82.15 55307.32 88888.00 2008-06-07 01:56:02.125 159 12506.02 82.15 55307.32 88888.00 2008-06-07 01:56:02.250 159 12506.05 82.12 55307.35 88888.00 2008-06-07 01:56:02.375 159 12506.10 82.15 55307.35 88888.00 2008-06-07 01:56:02.500 159 12506.12 82.15 55307.35 88888.00 2008-06-07 01:56:02.625 159 12506.15 82.12 55307.38 88888.00 2008-06-07 01:56:02.750 159 12506.15 82.12 55307.35 88888.00 2008-06-07 01:56:02.875 159 12506.10 82.12 55307.32 88888.00 2008-06-07 01:56:03.000 159 12506.08 82.12 55307.32 88888.00 2008-06-07 01:56:03.125 159 12506.05 82.10 55307.32 88888.00 2008-06-07 01:56:03.250 159 12506.05 82.10 55307.32 88888.00 2008-06-07 01:56:03.375 159 12506.15 82.12 55307.30 88888.00 2008-06-07 01:56:03.500 159 12506.17 82.12 55307.30 88888.00 2008-06-07 01:56:03.625 159 12506.20 82.15 55307.30 88888.00 2008-06-07 01:56:03.750 159 12506.12 82.15 55307.30 88888.00 2008-06-07 01:56:03.875 159 12506.17 82.17 55307.28 88888.00 2008-06-07 01:56:04.000 159 12506.17 82.15 55307.28 88888.00 2008-06-07 01:56:04.125 159 12506.10 82.15 55307.30 88888.00 2008-06-07 01:56:04.250 159 12506.10 82.15 55307.30 88888.00 2008-06-07 01:56:04.375 159 12506.12 82.15 55307.30 88888.00 2008-06-07 01:56:04.500 159 12506.15 82.15 55307.30 88888.00 2008-06-07 01:56:04.625 159 12506.17 82.15 55307.30 88888.00 2008-06-07 01:56:04.750 159 12506.20 82.15 55307.30 88888.00 2008-06-07 01:56:04.875 159 12506.20 82.15 55307.30 88888.00 2008-06-07 01:56:05.000 159 12506.27 82.17 55307.28 88888.00 2008-06-07 01:56:05.125 159 12506.30 82.17 55307.28 88888.00 2008-06-07 01:56:05.250 159 12506.23 82.15 55307.28 88888.00 2008-06-07 01:56:05.375 159 12506.27 82.17 55307.30 88888.00 2008-06-07 01:56:05.500 159 12506.23 82.20 55307.30 88888.00 2008-06-07 01:56:05.625 159 12506.17 82.17 55307.30 88888.00 2008-06-07 01:56:05.750 159 12506.15 82.17 55307.30 88888.00 2008-06-07 01:56:05.875 159 12506.17 82.15 55307.30 88888.00 2008-06-07 01:56:06.000 159 12506.17 82.15 55307.30 88888.00 2008-06-07 01:56:06.125 159 12506.15 82.17 55307.32 88888.00 2008-06-07 01:56:06.250 159 12506.15 82.15 55307.30 88888.00 2008-06-07 01:56:06.375 159 12506.20 82.17 55307.30 88888.00 2008-06-07 01:56:06.500 159 12506.27 82.15 55307.28 88888.00 2008-06-07 01:56:06.625 159 12506.30 82.15 55307.30 88888.00 2008-06-07 01:56:06.750 159 12506.25 82.17 55307.28 88888.00 2008-06-07 01:56:06.875 159 12506.20 82.15 55307.28 88888.00 2008-06-07 01:56:07.000 159 12506.23 82.17 55307.25 88888.00 2008-06-07 01:56:07.125 159 12506.23 82.15 55307.28 88888.00 2008-06-07 01:56:07.250 159 12506.17 82.15 55307.28 88888.00 2008-06-07 01:56:07.375 159 12506.20 82.15 55307.28 88888.00 2008-06-07 01:56:07.500 159 12506.25 82.15 55307.28 88888.00 2008-06-07 01:56:07.625 159 12506.33 82.15 55307.28 88888.00 2008-06-07 01:56:07.750 159 12506.30 82.17 55307.28 88888.00 2008-06-07 01:56:07.875 159 12506.30 82.17 55307.28 88888.00 2008-06-07 01:56:08.000 159 12506.35 82.15 55307.28 88888.00 2008-06-07 01:56:08.125 159 12506.33 82.15 55307.28 88888.00 2008-06-07 01:56:08.250 159 12506.30 82.12 55307.30 88888.00 2008-06-07 01:56:08.375 159 12506.33 82.15 55307.30 88888.00 2008-06-07 01:56:08.500 159 12506.25 82.12 55307.30 88888.00 2008-06-07 01:56:08.625 159 12506.23 82.12 55307.28 88888.00 2008-06-07 01:56:08.750 159 12506.25 82.10 55307.30 88888.00 2008-06-07 01:56:08.875 159 12506.25 82.12 55307.28 88888.00 2008-06-07 01:56:09.000 159 12506.23 82.12 55307.25 88888.00 2008-06-07 01:56:09.125 159 12506.25 82.15 55307.25 88888.00 2008-06-07 01:56:09.250 159 12506.30 82.12 55307.28 88888.00 2008-06-07 01:56:09.375 159 12506.38 82.12 55307.25 88888.00 2008-06-07 01:56:09.500 159 12506.35 82.15 55307.25 88888.00 2008-06-07 01:56:09.625 159 12506.35 82.15 55307.25 88888.00 2008-06-07 01:56:09.750 159 12506.40 82.17 55307.30 88888.00 2008-06-07 01:56:09.875 159 12506.40 82.15 55307.28 88888.00 2008-06-07 01:56:10.000 159 12506.30 82.15 55307.28 88888.00 2008-06-07 01:56:10.125 159 12506.23 82.15 55307.28 88888.00 2008-06-07 01:56:10.250 159 12506.23 82.12 55307.30 88888.00 2008-06-07 01:56:10.375 159 12506.33 82.15 55307.28 88888.00 2008-06-07 01:56:10.500 159 12506.35 82.15 55307.25 88888.00 2008-06-07 01:56:10.625 159 12506.35 82.15 55307.25 88888.00 2008-06-07 01:56:10.750 159 12506.35 82.12 55307.22 88888.00 2008-06-07 01:56:10.875 159 12506.40 82.12 55307.25 88888.00 2008-06-07 01:56:11.000 159 12506.38 82.15 55307.22 88888.00 2008-06-07 01:56:11.125 159 12506.38 82.17 55307.25 88888.00 2008-06-07 01:56:11.250 159 12506.33 82.15 55307.25 88888.00 2008-06-07 01:56:11.375 159 12506.30 82.15 55307.22 88888.00 2008-06-07 01:56:11.500 159 12506.30 82.15 55307.25 88888.00 2008-06-07 01:56:11.625 159 12506.33 82.15 55307.28 88888.00 2008-06-07 01:56:11.750 159 12506.38 82.17 55307.28 88888.00 2008-06-07 01:56:11.875 159 12506.40 82.17 55307.25 88888.00 2008-06-07 01:56:12.000 159 12506.35 82.15 55307.22 88888.00 2008-06-07 01:56:12.125 159 12506.35 82.17 55307.22 88888.00 2008-06-07 01:56:12.250 159 12506.35 82.17 55307.25 88888.00 2008-06-07 01:56:12.375 159 12506.38 82.17 55307.22 88888.00 2008-06-07 01:56:12.500 159 12506.30 82.15 55307.22 88888.00 2008-06-07 01:56:12.625 159 12506.27 82.17 55307.22 88888.00 2008-06-07 01:56:12.750 159 12506.30 82.17 55307.22 88888.00 2008-06-07 01:56:12.875 159 12506.38 82.17 55307.22 88888.00 2008-06-07 01:56:13.000 159 12506.42 82.15 55307.22 88888.00 2008-06-07 01:56:13.125 159 12506.42 82.17 55307.22 88888.00 2008-06-07 01:56:13.250 159 12506.45 82.15 55307.22 88888.00 2008-06-07 01:56:13.375 159 12506.48 82.17 55307.20 88888.00 2008-06-07 01:56:13.500 159 12506.42 82.15 55307.22 88888.00 2008-06-07 01:56:13.625 159 12506.40 82.15 55307.22 88888.00 2008-06-07 01:56:13.750 159 12506.45 82.12 55307.22 88888.00 2008-06-07 01:56:13.875 159 12506.48 82.15 55307.25 88888.00 2008-06-07 01:56:14.000 159 12506.45 82.15 55307.22 88888.00 2008-06-07 01:56:14.125 159 12506.35 82.15 55307.25 88888.00 2008-06-07 01:56:14.250 159 12506.35 82.12 55307.25 88888.00 2008-06-07 01:56:14.375 159 12506.45 82.17 55307.22 88888.00 2008-06-07 01:56:14.500 159 12506.48 82.17 55307.22 88888.00 2008-06-07 01:56:14.625 159 12506.45 82.17 55307.20 88888.00 2008-06-07 01:56:14.750 159 12506.45 82.15 55307.20 88888.00 2008-06-07 01:56:14.875 159 12506.50 82.15 55307.20 88888.00 2008-06-07 01:56:15.000 159 12506.52 82.15 55307.22 88888.00 2008-06-07 01:56:15.125 159 12506.50 82.15 55307.22 88888.00 2008-06-07 01:56:15.250 159 12506.45 82.12 55307.22 88888.00 2008-06-07 01:56:15.375 159 12506.45 82.15 55307.22 88888.00 2008-06-07 01:56:15.500 159 12506.45 82.17 55307.22 88888.00 2008-06-07 01:56:15.625 159 12506.48 82.17 55307.22 88888.00 2008-06-07 01:56:15.750 159 12506.52 82.15 55307.22 88888.00 2008-06-07 01:56:15.875 159 12506.48 82.15 55307.22 88888.00 2008-06-07 01:56:16.000 159 12506.42 82.17 55307.22 88888.00 2008-06-07 01:56:16.125 159 12506.45 82.17 55307.22 88888.00 2008-06-07 01:56:16.250 159 12506.48 82.17 55307.22 88888.00 2008-06-07 01:56:16.375 159 12506.50 82.17 55307.20 88888.00 2008-06-07 01:56:16.500 159 12506.50 82.17 55307.20 88888.00 2008-06-07 01:56:16.625 159 12506.52 82.17 55307.20 88888.00 2008-06-07 01:56:16.750 159 12506.60 82.20 55307.20 88888.00 2008-06-07 01:56:16.875 159 12506.65 82.22 55307.20 88888.00 2008-06-07 01:56:17.000 159 12506.65 82.20 55307.20 88888.00 2008-06-07 01:56:17.125 159 12506.52 82.20 55307.20 88888.00 2008-06-07 01:56:17.250 159 12506.50 82.17 55307.20 88888.00 2008-06-07 01:56:17.375 159 12506.55 82.17 55307.20 88888.00 2008-06-07 01:56:17.500 159 12506.52 82.20 55307.22 88888.00 2008-06-07 01:56:17.625 159 12506.50 82.20 55307.22 88888.00 2008-06-07 01:56:17.750 159 12506.55 82.20 55307.22 88888.00 2008-06-07 01:56:17.875 159 12506.55 82.20 55307.20 88888.00 2008-06-07 01:56:18.000 159 12506.52 82.20 55307.20 88888.00 2008-06-07 01:56:18.125 159 12506.55 82.17 55307.20 88888.00 2008-06-07 01:56:18.250 159 12506.58 82.20 55307.22 88888.00 2008-06-07 01:56:18.375 159 12506.58 82.20 55307.20 88888.00 2008-06-07 01:56:18.500 159 12506.62 82.20 55307.20 88888.00 2008-06-07 01:56:18.625 159 12506.70 82.20 55307.22 88888.00 2008-06-07 01:56:18.750 159 12506.67 82.20 55307.22 88888.00 2008-06-07 01:56:18.875 159 12506.60 82.20 55307.20 88888.00 2008-06-07 01:56:19.000 159 12506.62 82.20 55307.20 88888.00 2008-06-07 01:56:19.125 159 12506.65 82.20 55307.22 88888.00 2008-06-07 01:56:19.250 159 12506.67 82.17 55307.22 88888.00 2008-06-07 01:56:19.375 159 12506.67 82.17 55307.22 88888.00 2008-06-07 01:56:19.500 159 12506.65 82.17 55307.20 88888.00 2008-06-07 01:56:19.625 159 12506.60 82.17 55307.18 88888.00 2008-06-07 01:56:19.750 159 12506.60 82.20 55307.15 88888.00 2008-06-07 01:56:19.875 159 12506.67 82.20 55307.20 88888.00 2008-06-07 01:56:20.000 159 12506.67 82.20 55307.22 88888.00 2008-06-07 01:56:20.125 159 12506.73 82.20 55307.22 88888.00 2008-06-07 01:56:20.250 159 12506.73 82.20 55307.20 88888.00 2008-06-07 01:56:20.375 159 12506.77 82.20 55307.20 88888.00 2008-06-07 01:56:20.500 159 12506.73 82.20 55307.20 88888.00 2008-06-07 01:56:20.625 159 12506.75 82.20 55307.20 88888.00 2008-06-07 01:56:20.750 159 12506.77 82.20 55307.20 88888.00 2008-06-07 01:56:20.875 159 12506.73 82.20 55307.20 88888.00 2008-06-07 01:56:21.000 159 12506.75 82.20 55307.18 88888.00 2008-06-07 01:56:21.125 159 12506.77 82.17 55307.18 88888.00 2008-06-07 01:56:21.250 159 12506.70 82.17 55307.18 88888.00 2008-06-07 01:56:21.375 159 12506.77 82.20 55307.20 88888.00 2008-06-07 01:56:21.500 159 12506.70 82.22 55307.20 88888.00 2008-06-07 01:56:21.625 159 12506.70 82.20 55307.20 88888.00 2008-06-07 01:56:21.750 159 12506.73 82.22 55307.20 88888.00 2008-06-07 01:56:21.875 159 12506.77 82.25 55307.18 88888.00 2008-06-07 01:56:22.000 159 12506.85 82.22 55307.18 88888.00 2008-06-07 01:56:22.125 159 12506.88 82.22 55307.18 88888.00 2008-06-07 01:56:22.250 159 12506.85 82.20 55307.20 88888.00 2008-06-07 01:56:22.375 159 12506.80 82.20 55307.18 88888.00 2008-06-07 01:56:22.500 159 12506.70 82.20 55307.18 88888.00 2008-06-07 01:56:22.625 159 12506.70 82.20 55307.18 88888.00 2008-06-07 01:56:22.750 159 12506.75 82.20 55307.18 88888.00 2008-06-07 01:56:22.875 159 12506.70 82.20 55307.18 88888.00 2008-06-07 01:56:23.000 159 12506.70 82.22 55307.20 88888.00 2008-06-07 01:56:23.125 159 12506.73 82.22 55307.20 88888.00 2008-06-07 01:56:23.250 159 12506.73 82.20 55307.20 88888.00 2008-06-07 01:56:23.375 159 12506.80 82.22 55307.18 88888.00 2008-06-07 01:56:23.500 159 12506.77 82.20 55307.15 88888.00 2008-06-07 01:56:23.625 159 12506.80 82.20 55307.18 88888.00 2008-06-07 01:56:23.750 159 12506.80 82.22 55307.18 88888.00 2008-06-07 01:56:23.875 159 12506.75 82.22 55307.20 88888.00 2008-06-07 01:56:24.000 159 12506.65 82.20 55307.18 88888.00 2008-06-07 01:56:24.125 159 12506.67 82.20 55307.15 88888.00 2008-06-07 01:56:24.250 159 12506.73 82.20 55307.18 88888.00 2008-06-07 01:56:24.375 159 12506.77 82.20 55307.15 88888.00 2008-06-07 01:56:24.500 159 12506.85 82.22 55307.15 88888.00 2008-06-07 01:56:24.625 159 12506.90 82.22 55307.18 88888.00 2008-06-07 01:56:24.750 159 12506.88 82.22 55307.18 88888.00 2008-06-07 01:56:24.875 159 12506.80 82.22 55307.20 88888.00 2008-06-07 01:56:25.000 159 12506.80 82.22 55307.18 88888.00 2008-06-07 01:56:25.125 159 12506.83 82.20 55307.18 88888.00 2008-06-07 01:56:25.250 159 12506.85 82.20 55307.15 88888.00 2008-06-07 01:56:25.375 159 12506.90 82.22 55307.15 88888.00 2008-06-07 01:56:25.500 159 12506.90 82.22 55307.18 88888.00 2008-06-07 01:56:25.625 159 12506.90 82.22 55307.18 88888.00 2008-06-07 01:56:25.750 159 12506.90 82.20 55307.15 88888.00 2008-06-07 01:56:25.875 159 12506.88 82.22 55307.18 88888.00 2008-06-07 01:56:26.000 159 12506.90 82.22 55307.15 88888.00 2008-06-07 01:56:26.125 159 12506.88 82.20 55307.15 88888.00 2008-06-07 01:56:26.250 159 12506.92 82.20 55307.15 88888.00 2008-06-07 01:56:26.375 159 12506.92 82.20 55307.15 88888.00 2008-06-07 01:56:26.500 159 12506.90 82.22 55307.18 88888.00 2008-06-07 01:56:26.625 159 12506.92 82.22 55307.18 88888.00 2008-06-07 01:56:26.750 159 12506.95 82.20 55307.22 88888.00 2008-06-07 01:56:26.875 159 12506.95 82.20 55307.20 88888.00 2008-06-07 01:56:27.000 159 12506.95 82.17 55307.20 88888.00 2008-06-07 01:56:27.125 159 12506.92 82.20 55307.18 88888.00 2008-06-07 01:56:27.250 159 12506.90 82.22 55307.15 88888.00 2008-06-07 01:56:27.375 159 12506.92 82.22 55307.18 88888.00 2008-06-07 01:56:27.500 159 12506.92 82.25 55307.18 88888.00 2008-06-07 01:56:27.625 159 12506.98 82.25 55307.20 88888.00 2008-06-07 01:56:27.750 159 12507.02 82.25 55307.18 88888.00 2008-06-07 01:56:27.875 159 12507.02 82.22 55307.15 88888.00 2008-06-07 01:56:28.000 159 12507.00 82.22 55307.12 88888.00 2008-06-07 01:56:28.125 159 12506.98 82.22 55307.15 88888.00 2008-06-07 01:56:28.250 159 12506.98 82.22 55307.15 88888.00 2008-06-07 01:56:28.375 159 12507.00 82.22 55307.15 88888.00 2008-06-07 01:56:28.500 159 12506.90 82.22 55307.18 88888.00 2008-06-07 01:56:28.625 159 12506.88 82.25 55307.18 88888.00 2008-06-07 01:56:28.750 159 12506.92 82.28 55307.18 88888.00 2008-06-07 01:56:28.875 159 12506.98 82.28 55307.18 88888.00 2008-06-07 01:56:29.000 159 12506.95 82.25 55307.15 88888.00 2008-06-07 01:56:29.125 159 12507.00 82.22 55307.18 88888.00 2008-06-07 01:56:29.250 159 12507.02 82.22 55307.15 88888.00 2008-06-07 01:56:29.375 159 12507.02 82.25 55307.15 88888.00 2008-06-07 01:56:29.500 159 12506.98 82.22 55307.18 88888.00 2008-06-07 01:56:29.625 159 12507.05 82.25 55307.15 88888.00 2008-06-07 01:56:29.750 159 12507.00 82.28 55307.18 88888.00 2008-06-07 01:56:29.875 159 12506.95 82.25 55307.20 88888.00 2008-06-07 01:56:30.000 159 12506.95 82.25 55307.18 88888.00 2008-06-07 01:56:30.125 159 12506.95 82.22 55307.18 88888.00 2008-06-07 01:56:30.250 159 12506.95 82.22 55307.20 88888.00 2008-06-07 01:56:30.375 159 12506.98 82.25 55307.18 88888.00 2008-06-07 01:56:30.500 159 12507.00 82.25 55307.18 88888.00 2008-06-07 01:56:30.625 159 12507.00 82.25 55307.22 88888.00 2008-06-07 01:56:30.750 159 12507.05 82.22 55307.22 88888.00 2008-06-07 01:56:30.875 159 12507.00 82.22 55307.18 88888.00 2008-06-07 01:56:31.000 159 12507.00 82.22 55307.12 88888.00 2008-06-07 01:56:31.125 159 12507.02 82.25 55307.15 88888.00 2008-06-07 01:56:31.250 159 12507.00 82.22 55307.20 88888.00 2008-06-07 01:56:31.375 159 12507.00 82.25 55307.20 88888.00 2008-06-07 01:56:31.500 159 12506.98 82.28 55307.20 88888.00 2008-06-07 01:56:31.625 159 12507.02 82.28 55307.18 88888.00 2008-06-07 01:56:31.750 159 12507.00 82.25 55307.15 88888.00 2008-06-07 01:56:31.875 159 12507.00 82.25 55307.15 88888.00 2008-06-07 01:56:32.000 159 12507.02 82.25 55307.18 88888.00 2008-06-07 01:56:32.125 159 12506.98 82.25 55307.18 88888.00 2008-06-07 01:56:32.250 159 12506.88 82.22 55307.18 88888.00 2008-06-07 01:56:32.375 159 12506.88 82.22 55307.18 88888.00 2008-06-07 01:56:32.500 159 12506.88 82.25 55307.18 88888.00 2008-06-07 01:56:32.625 159 12506.88 82.25 55307.18 88888.00 2008-06-07 01:56:32.750 159 12507.08 82.25 55307.20 88888.00 2008-06-07 01:56:32.875 159 12507.12 82.22 55307.20 88888.00 2008-06-07 01:56:33.000 159 12507.02 82.22 55307.18 88888.00 2008-06-07 01:56:33.125 159 12507.00 82.25 55307.15 88888.00 2008-06-07 01:56:33.250 159 12507.02 82.22 55307.15 88888.00 2008-06-07 01:56:33.375 159 12507.08 82.22 55307.12 88888.00 2008-06-07 01:56:33.500 159 12507.08 82.20 55307.15 88888.00 2008-06-07 01:56:33.625 159 12507.15 82.22 55307.15 88888.00 2008-06-07 01:56:33.750 159 12507.08 82.25 55307.12 88888.00 2008-06-07 01:56:33.875 159 12507.02 82.25 55307.15 88888.00 2008-06-07 01:56:34.000 159 12507.00 82.22 55307.18 88888.00 2008-06-07 01:56:34.125 159 12507.02 82.20 55307.18 88888.00 2008-06-07 01:56:34.250 159 12507.05 82.20 55307.15 88888.00 2008-06-07 01:56:34.375 159 12507.10 82.20 55307.15 88888.00 2008-06-07 01:56:34.500 159 12507.05 82.20 55307.15 88888.00 2008-06-07 01:56:34.625 159 12507.02 82.20 55307.12 88888.00 2008-06-07 01:56:34.750 159 12507.05 82.20 55307.12 88888.00 2008-06-07 01:56:34.875 159 12507.08 82.17 55307.12 88888.00 2008-06-07 01:56:35.000 159 12507.00 82.20 55307.10 88888.00 2008-06-07 01:56:35.125 159 12506.98 82.20 55307.12 88888.00 2008-06-07 01:56:35.250 159 12507.02 82.20 55307.12 88888.00 2008-06-07 01:56:35.375 159 12507.10 82.22 55307.10 88888.00 2008-06-07 01:56:35.500 159 12507.08 82.22 55307.07 88888.00 2008-06-07 01:56:35.625 159 12507.02 82.22 55307.07 88888.00 2008-06-07 01:56:35.750 159 12507.02 82.20 55307.12 88888.00 2008-06-07 01:56:35.875 159 12507.02 82.20 55307.18 88888.00 2008-06-07 01:56:36.000 159 12507.05 82.20 55307.15 88888.00 2008-06-07 01:56:36.125 159 12507.12 82.22 55307.15 88888.00 2008-06-07 01:56:36.250 159 12507.08 82.22 55307.18 88888.00 2008-06-07 01:56:36.375 159 12507.15 82.22 55307.15 88888.00 2008-06-07 01:56:36.500 159 12507.17 82.20 55307.15 88888.00 2008-06-07 01:56:36.625 159 12507.20 82.20 55307.12 88888.00 2008-06-07 01:56:36.750 159 12507.15 82.22 55307.12 88888.00 2008-06-07 01:56:36.875 159 12507.12 82.22 55307.15 88888.00 2008-06-07 01:56:37.000 159 12507.17 82.20 55307.15 88888.00 2008-06-07 01:56:37.125 159 12507.20 82.17 55307.12 88888.00 2008-06-07 01:56:37.250 159 12507.23 82.17 55307.12 88888.00 2008-06-07 01:56:37.375 159 12507.27 82.20 55307.10 88888.00 2008-06-07 01:56:37.500 159 12507.20 82.22 55307.12 88888.00 2008-06-07 01:56:37.625 159 12507.20 82.22 55307.15 88888.00 2008-06-07 01:56:37.750 159 12507.20 82.22 55307.15 88888.00 2008-06-07 01:56:37.875 159 12507.25 82.25 55307.15 88888.00 2008-06-07 01:56:38.000 159 12507.30 82.22 55307.10 88888.00 2008-06-07 01:56:38.125 159 12507.25 82.22 55307.10 88888.00 2008-06-07 01:56:38.250 159 12507.15 82.20 55307.10 88888.00 2008-06-07 01:56:38.375 159 12507.23 82.20 55307.12 88888.00 2008-06-07 01:56:38.500 159 12507.25 82.22 55307.12 88888.00 2008-06-07 01:56:38.625 159 12507.25 82.22 55307.10 88888.00 2008-06-07 01:56:38.750 159 12507.25 82.20 55307.10 88888.00 2008-06-07 01:56:38.875 159 12507.20 82.22 55307.12 88888.00 2008-06-07 01:56:39.000 159 12507.17 82.22 55307.10 88888.00 2008-06-07 01:56:39.125 159 12507.23 82.25 55307.12 88888.00 2008-06-07 01:56:39.250 159 12507.23 82.20 55307.15 88888.00 2008-06-07 01:56:39.375 159 12507.20 82.20 55307.15 88888.00 2008-06-07 01:56:39.500 159 12507.20 82.22 55307.15 88888.00 2008-06-07 01:56:39.625 159 12507.17 82.22 55307.15 88888.00 2008-06-07 01:56:39.750 159 12507.20 82.22 55307.12 88888.00 2008-06-07 01:56:39.875 159 12507.25 82.20 55307.12 88888.00 2008-06-07 01:56:40.000 159 12507.33 82.20 55307.10 88888.00 2008-06-07 01:56:40.125 159 12507.30 82.17 55307.10 88888.00 2008-06-07 01:56:40.250 159 12507.30 82.15 55307.12 88888.00 2008-06-07 01:56:40.375 159 12507.35 82.17 55307.12 88888.00 2008-06-07 01:56:40.500 159 12507.35 82.20 55307.12 88888.00 2008-06-07 01:56:40.625 159 12507.33 82.20 55307.12 88888.00 2008-06-07 01:56:40.750 159 12507.33 82.22 55307.15 88888.00 2008-06-07 01:56:40.875 159 12507.27 82.20 55307.15 88888.00 2008-06-07 01:56:41.000 159 12507.27 82.20 55307.15 88888.00 2008-06-07 01:56:41.125 159 12507.33 82.20 55307.15 88888.00 2008-06-07 01:56:41.250 159 12507.30 82.17 55307.12 88888.00 2008-06-07 01:56:41.375 159 12507.30 82.17 55307.12 88888.00 2008-06-07 01:56:41.500 159 12507.27 82.22 55307.12 88888.00 2008-06-07 01:56:41.625 159 12507.25 82.22 55307.10 88888.00 2008-06-07 01:56:41.750 159 12507.27 82.22 55307.07 88888.00 2008-06-07 01:56:41.875 159 12507.25 82.22 55307.07 88888.00 2008-06-07 01:56:42.000 159 12507.27 82.20 55307.10 88888.00 2008-06-07 01:56:42.125 159 12507.27 82.20 55307.10 88888.00 2008-06-07 01:56:42.250 159 12507.33 82.20 55307.10 88888.00 2008-06-07 01:56:42.375 159 12507.33 82.20 55307.07 88888.00 2008-06-07 01:56:42.500 159 12507.30 82.20 55307.10 88888.00 2008-06-07 01:56:42.625 159 12507.27 82.20 55307.10 88888.00 2008-06-07 01:56:42.750 159 12507.25 82.20 55307.10 88888.00 2008-06-07 01:56:42.875 159 12507.25 82.17 55307.10 88888.00 2008-06-07 01:56:43.000 159 12507.30 82.20 55307.12 88888.00 2008-06-07 01:56:43.125 159 12507.30 82.20 55307.12 88888.00 2008-06-07 01:56:43.250 159 12507.30 82.17 55307.10 88888.00 2008-06-07 01:56:43.375 159 12507.38 82.20 55307.07 88888.00 2008-06-07 01:56:43.500 159 12507.35 82.20 55307.10 88888.00 2008-06-07 01:56:43.625 159 12507.35 82.20 55307.12 88888.00 2008-06-07 01:56:43.750 159 12507.33 82.17 55307.10 88888.00 2008-06-07 01:56:43.875 159 12507.27 82.20 55307.07 88888.00 2008-06-07 01:56:44.000 159 12507.27 82.17 55307.10 88888.00 2008-06-07 01:56:44.125 159 12507.30 82.15 55307.10 88888.00 2008-06-07 01:56:44.250 159 12507.33 82.17 55307.10 88888.00 2008-06-07 01:56:44.375 159 12507.40 82.20 55307.10 88888.00 2008-06-07 01:56:44.500 159 12507.35 82.20 55307.12 88888.00 2008-06-07 01:56:44.625 159 12507.35 82.17 55307.10 88888.00 2008-06-07 01:56:44.750 159 12507.35 82.15 55307.12 88888.00 2008-06-07 01:56:44.875 159 12507.38 82.17 55307.12 88888.00 2008-06-07 01:56:45.000 159 12507.35 82.17 55307.10 88888.00 2008-06-07 01:56:45.125 159 12507.33 82.17 55307.07 88888.00 2008-06-07 01:56:45.250 159 12507.35 82.15 55307.12 88888.00 2008-06-07 01:56:45.375 159 12507.33 82.17 55307.15 88888.00 2008-06-07 01:56:45.500 159 12507.30 82.17 55307.12 88888.00 2008-06-07 01:56:45.625 159 12507.30 82.22 55307.12 88888.00 2008-06-07 01:56:45.750 159 12507.27 82.22 55307.12 88888.00 2008-06-07 01:56:45.875 159 12507.33 82.22 55307.10 88888.00 2008-06-07 01:56:46.000 159 12507.40 82.22 55307.10 88888.00 2008-06-07 01:56:46.125 159 12507.42 82.22 55307.10 88888.00 2008-06-07 01:56:46.250 159 12507.42 82.20 55307.10 88888.00 2008-06-07 01:56:46.375 159 12507.48 82.22 55307.10 88888.00 2008-06-07 01:56:46.500 159 12507.45 82.22 55307.10 88888.00 2008-06-07 01:56:46.625 159 12507.38 82.20 55307.07 88888.00 2008-06-07 01:56:46.750 159 12507.35 82.20 55307.07 88888.00 2008-06-07 01:56:46.875 159 12507.40 82.20 55307.07 88888.00 2008-06-07 01:56:47.000 159 12507.38 82.20 55307.07 88888.00 2008-06-07 01:56:47.125 159 12507.30 82.22 55307.07 88888.00 2008-06-07 01:56:47.250 159 12507.30 82.20 55307.12 88888.00 2008-06-07 01:56:47.375 159 12507.40 82.22 55307.10 88888.00 2008-06-07 01:56:47.500 159 12507.50 82.22 55307.07 88888.00 2008-06-07 01:56:47.625 159 12507.52 82.22 55307.07 88888.00 2008-06-07 01:56:47.750 159 12507.50 82.25 55307.10 88888.00 2008-06-07 01:56:47.875 159 12507.42 82.22 55307.12 88888.00 2008-06-07 01:56:48.000 159 12507.48 82.20 55307.10 88888.00 2008-06-07 01:56:48.125 159 12507.50 82.22 55307.10 88888.00 2008-06-07 01:56:48.250 159 12507.52 82.20 55307.12 88888.00 2008-06-07 01:56:48.375 159 12507.60 82.22 55307.10 88888.00 2008-06-07 01:56:48.500 159 12507.65 82.17 55307.07 88888.00 2008-06-07 01:56:48.625 159 12507.60 82.17 55307.10 88888.00 2008-06-07 01:56:48.750 159 12507.58 82.17 55307.10 88888.00 2008-06-07 01:56:48.875 159 12507.58 82.20 55307.10 88888.00 2008-06-07 01:56:49.000 159 12507.55 82.22 55307.05 88888.00 2008-06-07 01:56:49.125 159 12507.55 82.22 55307.03 88888.00 2008-06-07 01:56:49.250 159 12507.52 82.22 55307.05 88888.00 2008-06-07 01:56:49.375 159 12507.58 82.22 55307.07 88888.00 2008-06-07 01:56:49.500 159 12507.52 82.25 55307.10 88888.00 2008-06-07 01:56:49.625 159 12507.45 82.25 55307.12 88888.00 2008-06-07 01:56:49.750 159 12507.45 82.25 55307.12 88888.00 2008-06-07 01:56:49.875 159 12507.45 82.25 55307.12 88888.00 2008-06-07 01:56:50.000 159 12507.45 82.25 55307.10 88888.00 2008-06-07 01:56:50.125 159 12507.50 82.25 55307.07 88888.00 2008-06-07 01:56:50.250 159 12507.52 82.22 55307.10 88888.00 2008-06-07 01:56:50.375 159 12507.52 82.25 55307.12 88888.00 2008-06-07 01:56:50.500 159 12507.50 82.28 55307.12 88888.00 2008-06-07 01:56:50.625 159 12507.60 82.28 55307.10 88888.00 2008-06-07 01:56:50.750 159 12507.65 82.22 55307.07 88888.00 2008-06-07 01:56:50.875 159 12507.60 82.20 55307.07 88888.00 2008-06-07 01:56:51.000 159 12507.62 82.22 55307.10 88888.00 2008-06-07 01:56:51.125 159 12507.62 82.22 55307.12 88888.00 2008-06-07 01:56:51.250 159 12507.60 82.22 55307.12 88888.00 2008-06-07 01:56:51.375 159 12507.62 82.25 55307.10 88888.00 2008-06-07 01:56:51.500 159 12507.58 82.25 55307.07 88888.00 2008-06-07 01:56:51.625 159 12507.60 82.25 55307.07 88888.00 2008-06-07 01:56:51.750 159 12507.55 82.25 55307.05 88888.00 2008-06-07 01:56:51.875 159 12507.55 82.28 55307.05 88888.00 2008-06-07 01:56:52.000 159 12507.62 82.28 55307.05 88888.00 2008-06-07 01:56:52.125 159 12507.58 82.28 55307.07 88888.00 2008-06-07 01:56:52.250 159 12507.52 82.25 55307.05 88888.00 2008-06-07 01:56:52.375 159 12507.55 82.25 55307.05 88888.00 2008-06-07 01:56:52.500 159 12507.60 82.25 55307.05 88888.00 2008-06-07 01:56:52.625 159 12507.65 82.25 55307.07 88888.00 2008-06-07 01:56:52.750 159 12507.67 82.25 55307.07 88888.00 2008-06-07 01:56:52.875 159 12507.67 82.25 55307.10 88888.00 2008-06-07 01:56:53.000 159 12507.73 82.25 55307.10 88888.00 2008-06-07 01:56:53.125 159 12507.73 82.25 55307.10 88888.00 2008-06-07 01:56:53.250 159 12507.67 82.25 55307.07 88888.00 2008-06-07 01:56:53.375 159 12507.67 82.30 55307.10 88888.00 2008-06-07 01:56:53.500 159 12507.62 82.30 55307.10 88888.00 2008-06-07 01:56:53.625 159 12507.60 82.30 55307.12 88888.00 2008-06-07 01:56:53.750 159 12507.62 82.33 55307.12 88888.00 2008-06-07 01:56:53.875 159 12507.65 82.33 55307.10 88888.00 2008-06-07 01:56:54.000 159 12507.65 82.30 55307.10 88888.00 2008-06-07 01:56:54.125 159 12507.70 82.30 55307.10 88888.00 2008-06-07 01:56:54.250 159 12507.67 82.30 55307.15 88888.00 2008-06-07 01:56:54.375 159 12507.77 82.40 55307.20 88888.00 2008-06-07 01:56:54.500 159 12507.80 82.38 55307.18 88888.00 2008-06-07 01:56:54.625 159 12507.73 82.33 55307.10 88888.00 2008-06-07 01:56:54.750 159 12507.73 82.33 55307.10 88888.00 2008-06-07 01:56:54.875 159 12507.70 82.30 55307.07 88888.00 2008-06-07 01:56:55.000 159 12507.70 82.30 55307.10 88888.00 2008-06-07 01:56:55.125 159 12507.67 82.30 55307.10 88888.00 2008-06-07 01:56:55.250 159 12507.65 82.30 55307.07 88888.00 2008-06-07 01:56:55.375 159 12507.73 82.33 55307.10 88888.00 2008-06-07 01:56:55.500 159 12507.75 82.33 55307.12 88888.00 2008-06-07 01:56:55.625 159 12507.75 82.33 55307.12 88888.00 2008-06-07 01:56:55.750 159 12507.67 82.30 55307.12 88888.00 2008-06-07 01:56:55.875 159 12507.73 82.33 55307.12 88888.00 2008-06-07 01:56:56.000 159 12507.73 82.35 55307.07 88888.00 2008-06-07 01:56:56.125 159 12507.67 82.33 55307.10 88888.00 2008-06-07 01:56:56.250 159 12507.65 82.30 55307.12 88888.00 2008-06-07 01:56:56.375 159 12507.65 82.33 55307.10 88888.00 2008-06-07 01:56:56.500 159 12507.62 82.33 55307.07 88888.00 2008-06-07 01:56:56.625 159 12507.65 82.35 55307.07 88888.00 2008-06-07 01:56:56.750 159 12507.65 82.33 55307.05 88888.00 2008-06-07 01:56:56.875 159 12507.67 82.35 55307.07 88888.00 2008-06-07 01:56:57.000 159 12507.65 82.35 55307.07 88888.00 2008-06-07 01:56:57.125 159 12507.65 82.38 55307.10 88888.00 2008-06-07 01:56:57.250 159 12507.70 82.30 55307.07 88888.00 2008-06-07 01:56:57.375 159 12507.75 82.30 55307.10 88888.00 2008-06-07 01:56:57.500 159 12507.70 82.30 55307.10 88888.00 2008-06-07 01:56:57.625 159 12507.67 82.35 55307.12 88888.00 2008-06-07 01:56:57.750 159 12507.73 82.33 55307.10 88888.00 2008-06-07 01:56:57.875 159 12507.75 82.33 55307.10 88888.00 2008-06-07 01:56:58.000 159 12507.75 82.33 55307.12 88888.00 2008-06-07 01:56:58.125 159 12507.75 82.35 55307.12 88888.00 2008-06-07 01:56:58.250 159 12507.73 82.35 55307.12 88888.00 2008-06-07 01:56:58.375 159 12507.73 82.35 55307.10 88888.00 2008-06-07 01:56:58.500 159 12507.70 82.35 55307.10 88888.00 2008-06-07 01:56:58.625 159 12507.67 82.35 55307.12 88888.00 2008-06-07 01:56:58.750 159 12507.62 82.35 55307.12 88888.00 2008-06-07 01:56:58.875 159 12507.60 82.35 55307.10 88888.00 2008-06-07 01:56:59.000 159 12507.62 82.35 55307.10 88888.00 2008-06-07 01:56:59.125 159 12507.70 82.35 55307.12 88888.00 2008-06-07 01:56:59.250 159 12507.75 82.35 55307.07 88888.00 2008-06-07 01:56:59.375 159 12507.75 82.38 55307.10 88888.00 2008-06-07 01:56:59.500 159 12507.67 82.38 55307.15 88888.00 2008-06-07 01:56:59.625 159 12507.70 82.40 55307.12 88888.00 2008-06-07 01:56:59.750 159 12507.70 82.40 55307.10 88888.00 2008-06-07 01:56:59.875 159 12507.70 82.38 55307.12 88888.00 2008-06-07 01:57:00.000 159 12507.70 82.38 55307.12 88888.00 2008-06-07 01:57:00.125 159 12507.70 82.38 55307.15 88888.00 2008-06-07 01:57:00.250 159 12507.67 82.38 55307.15 88888.00 2008-06-07 01:57:00.375 159 12507.73 82.38 55307.12 88888.00 2008-06-07 01:57:00.500 159 12507.67 82.38 55307.12 88888.00 2008-06-07 01:57:00.625 159 12507.65 82.40 55307.12 88888.00 2008-06-07 01:57:00.750 159 12507.65 82.40 55307.10 88888.00 2008-06-07 01:57:00.875 159 12507.65 82.38 55307.10 88888.00 2008-06-07 01:57:01.000 159 12507.73 82.42 55307.10 88888.00 2008-06-07 01:57:01.125 159 12507.75 82.40 55307.12 88888.00 2008-06-07 01:57:01.250 159 12507.75 82.38 55307.07 88888.00 2008-06-07 01:57:01.375 159 12507.77 82.38 55307.05 88888.00 2008-06-07 01:57:01.500 159 12507.73 82.40 55307.05 88888.00 2008-06-07 01:57:01.625 159 12507.70 82.40 55307.07 88888.00 2008-06-07 01:57:01.750 159 12507.65 82.38 55307.07 88888.00 2008-06-07 01:57:01.875 159 12507.60 82.35 55307.03 88888.00 2008-06-07 01:57:02.000 159 12507.70 82.38 55307.03 88888.00 2008-06-07 01:57:02.125 159 12507.73 82.42 55307.05 88888.00 2008-06-07 01:57:02.250 159 12507.62 82.40 55307.07 88888.00 2008-06-07 01:57:02.375 159 12507.65 82.40 55307.05 88888.00 2008-06-07 01:57:02.500 159 12507.75 82.42 55307.05 88888.00 2008-06-07 01:57:02.625 159 12507.75 82.40 55307.07 88888.00 2008-06-07 01:57:02.750 159 12507.67 82.40 55307.07 88888.00 2008-06-07 01:57:02.875 159 12507.62 82.42 55307.07 88888.00 2008-06-07 01:57:03.000 159 12507.65 82.42 55307.05 88888.00 2008-06-07 01:57:03.125 159 12507.62 82.42 55307.05 88888.00 2008-06-07 01:57:03.250 159 12507.65 82.42 55307.07 88888.00 2008-06-07 01:57:03.375 159 12507.67 82.45 55307.10 88888.00 2008-06-07 01:57:03.500 159 12507.60 82.45 55307.10 88888.00 2008-06-07 01:57:03.625 159 12507.62 82.45 55307.07 88888.00 2008-06-07 01:57:03.750 159 12507.65 82.42 55307.07 88888.00 2008-06-07 01:57:03.875 159 12507.62 82.45 55307.05 88888.00 2008-06-07 01:57:04.000 159 12507.58 82.45 55307.05 88888.00 2008-06-07 01:57:04.125 159 12507.62 82.42 55307.07 88888.00 2008-06-07 01:57:04.250 159 12507.67 82.42 55307.07 88888.00 2008-06-07 01:57:04.375 159 12507.67 82.42 55307.05 88888.00 2008-06-07 01:57:04.500 159 12507.70 82.45 55307.10 88888.00 2008-06-07 01:57:04.625 159 12507.67 82.47 55307.10 88888.00 2008-06-07 01:57:04.750 159 12507.65 82.47 55307.10 88888.00 2008-06-07 01:57:04.875 159 12507.65 82.45 55307.05 88888.00 2008-06-07 01:57:05.000 159 12507.65 82.45 55307.07 88888.00 2008-06-07 01:57:05.125 159 12507.67 82.45 55307.07 88888.00 2008-06-07 01:57:05.250 159 12507.70 82.45 55307.10 88888.00 2008-06-07 01:57:05.375 159 12507.73 82.47 55307.10 88888.00 2008-06-07 01:57:05.500 159 12507.75 82.45 55307.10 88888.00 2008-06-07 01:57:05.625 159 12507.75 82.47 55307.10 88888.00 2008-06-07 01:57:05.750 159 12507.73 82.45 55307.07 88888.00 2008-06-07 01:57:05.875 159 12507.67 82.45 55307.07 88888.00 2008-06-07 01:57:06.000 159 12507.65 82.45 55307.07 88888.00 2008-06-07 01:57:06.125 159 12507.62 82.47 55307.10 88888.00 2008-06-07 01:57:06.250 159 12507.67 82.47 55307.10 88888.00 2008-06-07 01:57:06.375 159 12507.75 82.50 55307.07 88888.00 2008-06-07 01:57:06.500 159 12507.70 82.45 55307.07 88888.00 2008-06-07 01:57:06.625 159 12507.70 82.45 55307.10 88888.00 2008-06-07 01:57:06.750 159 12507.77 82.47 55307.12 88888.00 2008-06-07 01:57:06.875 159 12507.80 82.47 55307.12 88888.00 2008-06-07 01:57:07.000 159 12507.80 82.50 55307.12 88888.00 2008-06-07 01:57:07.125 159 12507.80 82.50 55307.12 88888.00 2008-06-07 01:57:07.250 159 12507.77 82.47 55307.15 88888.00 2008-06-07 01:57:07.375 159 12507.77 82.50 55307.10 88888.00 2008-06-07 01:57:07.500 159 12507.70 82.50 55307.10 88888.00 2008-06-07 01:57:07.625 159 12507.70 82.53 55307.12 88888.00 2008-06-07 01:57:07.750 159 12507.73 82.53 55307.15 88888.00 2008-06-07 01:57:07.875 159 12507.83 82.53 55307.12 88888.00 2008-06-07 01:57:08.000 159 12507.90 82.53 55307.10 88888.00 2008-06-07 01:57:08.125 159 12507.83 82.50 55307.12 88888.00 2008-06-07 01:57:08.250 159 12507.77 82.53 55307.12 88888.00 2008-06-07 01:57:08.375 159 12507.80 82.55 55307.10 88888.00 2008-06-07 01:57:08.500 159 12507.77 82.55 55307.05 88888.00 2008-06-07 01:57:08.625 159 12507.73 82.55 55307.07 88888.00 2008-06-07 01:57:08.750 159 12507.65 82.55 55307.07 88888.00 2008-06-07 01:57:08.875 159 12507.70 82.55 55307.07 88888.00 2008-06-07 01:57:09.000 159 12507.73 82.55 55307.07 88888.00 2008-06-07 01:57:09.125 159 12507.77 82.55 55307.07 88888.00 2008-06-07 01:57:09.250 159 12507.80 82.55 55307.12 88888.00 2008-06-07 01:57:09.375 159 12507.80 82.58 55307.10 88888.00 2008-06-07 01:57:09.500 159 12507.77 82.55 55307.07 88888.00 2008-06-07 01:57:09.625 159 12507.73 82.58 55307.07 88888.00 2008-06-07 01:57:09.750 159 12507.65 82.58 55307.07 88888.00 2008-06-07 01:57:09.875 159 12507.65 82.58 55307.07 88888.00 2008-06-07 01:57:10.000 159 12507.67 82.60 55307.10 88888.00 2008-06-07 01:57:10.125 159 12507.70 82.60 55307.10 88888.00 2008-06-07 01:57:10.250 159 12507.70 82.60 55307.10 88888.00 2008-06-07 01:57:10.375 159 12507.70 82.60 55307.07 88888.00 2008-06-07 01:57:10.500 159 12507.70 82.62 55307.10 88888.00 2008-06-07 01:57:10.625 159 12507.73 82.60 55307.10 88888.00 2008-06-07 01:57:10.750 159 12507.75 82.60 55307.12 88888.00 2008-06-07 01:57:10.875 159 12507.77 82.60 55307.15 88888.00 2008-06-07 01:57:11.000 159 12507.73 82.58 55307.12 88888.00 2008-06-07 01:57:11.125 159 12507.65 82.58 55307.12 88888.00 2008-06-07 01:57:11.250 159 12507.62 82.58 55307.10 88888.00 2008-06-07 01:57:11.375 159 12507.67 82.58 55307.07 88888.00 2008-06-07 01:57:11.500 159 12507.67 82.60 55307.07 88888.00 2008-06-07 01:57:11.625 159 12507.65 82.60 55307.12 88888.00 2008-06-07 01:57:11.750 159 12507.65 82.62 55307.12 88888.00 2008-06-07 01:57:11.875 159 12507.62 82.62 55307.10 88888.00 2008-06-07 01:57:12.000 159 12507.62 82.60 55307.05 88888.00 2008-06-07 01:57:12.125 159 12507.60 82.62 55307.05 88888.00 2008-06-07 01:57:12.250 159 12507.62 82.62 55307.10 88888.00 2008-06-07 01:57:12.375 159 12507.60 82.60 55307.10 88888.00 2008-06-07 01:57:12.500 159 12507.62 82.58 55307.10 88888.00 2008-06-07 01:57:12.625 159 12507.60 82.62 55307.07 88888.00 2008-06-07 01:57:12.750 159 12507.60 82.65 55307.07 88888.00 2008-06-07 01:57:12.875 159 12507.60 82.62 55307.10 88888.00 2008-06-07 01:57:13.000 159 12507.60 82.65 55307.07 88888.00 2008-06-07 01:57:13.125 159 12507.52 82.62 55307.10 88888.00 2008-06-07 01:57:13.250 159 12507.50 82.60 55307.10 88888.00 2008-06-07 01:57:13.375 159 12507.62 82.67 55307.10 88888.00 2008-06-07 01:57:13.500 159 12507.67 82.67 55307.12 88888.00 2008-06-07 01:57:13.625 159 12507.65 82.67 55307.12 88888.00 2008-06-07 01:57:13.750 159 12507.60 82.67 55307.10 88888.00 2008-06-07 01:57:13.875 159 12507.55 82.67 55307.10 88888.00 2008-06-07 01:57:14.000 159 12507.52 82.65 55307.10 88888.00 2008-06-07 01:57:14.125 159 12507.52 82.67 55307.10 88888.00 2008-06-07 01:57:14.250 159 12507.62 82.67 55307.10 88888.00 2008-06-07 01:57:14.375 159 12507.65 82.70 55307.10 88888.00 2008-06-07 01:57:14.500 159 12507.62 82.70 55307.10 88888.00 2008-06-07 01:57:14.625 159 12507.58 82.70 55307.10 88888.00 2008-06-07 01:57:14.750 159 12507.60 82.70 55307.10 88888.00 2008-06-07 01:57:14.875 159 12507.62 82.72 55307.10 88888.00 2008-06-07 01:57:15.000 159 12507.67 82.70 55307.12 88888.00 2008-06-07 01:57:15.125 159 12507.67 82.72 55307.12 88888.00 2008-06-07 01:57:15.250 159 12507.58 82.75 55307.12 88888.00 2008-06-07 01:57:15.375 159 12507.60 82.75 55307.10 88888.00 2008-06-07 01:57:15.500 159 12507.58 82.72 55307.10 88888.00 2008-06-07 01:57:15.625 159 12507.58 82.72 55307.10 88888.00 2008-06-07 01:57:15.750 159 12507.60 82.75 55307.10 88888.00 2008-06-07 01:57:15.875 159 12507.60 82.75 55307.15 88888.00 2008-06-07 01:57:16.000 159 12507.58 82.75 55307.12 88888.00 2008-06-07 01:57:16.125 159 12507.58 82.72 55307.12 88888.00 2008-06-07 01:57:16.250 159 12507.55 82.72 55307.10 88888.00 2008-06-07 01:57:16.375 159 12507.55 82.75 55307.10 88888.00 2008-06-07 01:57:16.500 159 12507.50 82.78 55307.10 88888.00 2008-06-07 01:57:16.625 159 12507.58 82.78 55307.12 88888.00 2008-06-07 01:57:16.750 159 12507.62 82.80 55307.12 88888.00 2008-06-07 01:57:16.875 159 12507.55 82.80 55307.10 88888.00 2008-06-07 01:57:17.000 159 12507.50 82.80 55307.10 88888.00 2008-06-07 01:57:17.125 159 12507.48 82.80 55307.07 88888.00 2008-06-07 01:57:17.250 159 12507.48 82.80 55307.10 88888.00 2008-06-07 01:57:17.375 159 12507.52 82.80 55307.10 88888.00 2008-06-07 01:57:17.500 159 12507.50 82.78 55307.15 88888.00 2008-06-07 01:57:17.625 159 12507.48 82.80 55307.15 88888.00 2008-06-07 01:57:17.750 159 12507.48 82.83 55307.15 88888.00 2008-06-07 01:57:17.875 159 12507.52 82.80 55307.15 88888.00 2008-06-07 01:57:18.000 159 12507.50 82.80 55307.15 88888.00 2008-06-07 01:57:18.125 159 12507.45 82.80 55307.15 88888.00 2008-06-07 01:57:18.250 159 12507.45 82.80 55307.15 88888.00 2008-06-07 01:57:18.375 159 12507.52 82.83 55307.15 88888.00 2008-06-07 01:57:18.500 159 12507.48 82.83 55307.12 88888.00 2008-06-07 01:57:18.625 159 12507.38 82.85 55307.12 88888.00 2008-06-07 01:57:18.750 159 12507.40 82.88 55307.15 88888.00 2008-06-07 01:57:18.875 159 12507.42 82.88 55307.15 88888.00 2008-06-07 01:57:19.000 159 12507.42 82.85 55307.15 88888.00 2008-06-07 01:57:19.125 159 12507.45 82.88 55307.15 88888.00 2008-06-07 01:57:19.250 159 12507.48 82.85 55307.12 88888.00 2008-06-07 01:57:19.375 159 12507.48 82.88 55307.12 88888.00 2008-06-07 01:57:19.500 159 12507.42 82.88 55307.15 88888.00 2008-06-07 01:57:19.625 159 12507.48 82.88 55307.15 88888.00 2008-06-07 01:57:19.750 159 12507.52 82.88 55307.18 88888.00 2008-06-07 01:57:19.875 159 12507.52 82.88 55307.18 88888.00 2008-06-07 01:57:20.000 159 12507.48 82.88 55307.15 88888.00 2008-06-07 01:57:20.125 159 12507.45 82.90 55307.15 88888.00 2008-06-07 01:57:20.250 159 12507.48 82.90 55307.18 88888.00 2008-06-07 01:57:20.375 159 12507.52 82.88 55307.15 88888.00 2008-06-07 01:57:20.500 159 12507.50 82.88 55307.15 88888.00 2008-06-07 01:57:20.625 159 12507.48 82.90 55307.18 88888.00 2008-06-07 01:57:20.750 159 12507.42 82.90 55307.18 88888.00 2008-06-07 01:57:20.875 159 12507.45 82.90 55307.20 88888.00 2008-06-07 01:57:21.000 159 12507.50 82.92 55307.20 88888.00 2008-06-07 01:57:21.125 159 12507.45 82.92 55307.22 88888.00 2008-06-07 01:57:21.250 159 12507.45 82.92 55307.22 88888.00 2008-06-07 01:57:21.375 159 12507.50 82.95 55307.18 88888.00 2008-06-07 01:57:21.500 159 12507.48 82.95 55307.15 88888.00 2008-06-07 01:57:21.625 159 12507.38 82.97 55307.15 88888.00 2008-06-07 01:57:21.750 159 12507.35 82.97 55307.18 88888.00 2008-06-07 01:57:21.875 159 12507.38 82.95 55307.18 88888.00 2008-06-07 01:57:22.000 159 12507.35 82.95 55307.15 88888.00 2008-06-07 01:57:22.125 159 12507.35 82.95 55307.15 88888.00 2008-06-07 01:57:22.250 159 12507.30 82.92 55307.18 88888.00 2008-06-07 01:57:22.375 159 12507.33 82.95 55307.18 88888.00 2008-06-07 01:57:22.500 159 12507.35 82.97 55307.18 88888.00 2008-06-07 01:57:22.625 159 12507.35 83.00 55307.20 88888.00 2008-06-07 01:57:22.750 159 12507.33 83.03 55307.18 88888.00 2008-06-07 01:57:22.875 159 12507.27 83.00 55307.18 88888.00 2008-06-07 01:57:23.000 159 12507.27 83.00 55307.15 88888.00 2008-06-07 01:57:23.125 159 12507.30 83.00 55307.15 88888.00 2008-06-07 01:57:23.250 159 12507.33 82.97 55307.15 88888.00 2008-06-07 01:57:23.375 159 12507.40 83.00 55307.15 88888.00 2008-06-07 01:57:23.500 159 12507.35 83.03 55307.18 88888.00 2008-06-07 01:57:23.625 159 12507.35 83.03 55307.18 88888.00 2008-06-07 01:57:23.750 159 12507.40 83.03 55307.18 88888.00 2008-06-07 01:57:23.875 159 12507.40 83.03 55307.20 88888.00 2008-06-07 01:57:24.000 159 12507.38 83.03 55307.22 88888.00 2008-06-07 01:57:24.125 159 12507.40 83.03 55307.22 88888.00 2008-06-07 01:57:24.250 159 12507.38 83.05 55307.22 88888.00 2008-06-07 01:57:24.375 159 12507.33 83.05 55307.22 88888.00 2008-06-07 01:57:24.500 159 12507.35 83.05 55307.18 88888.00 2008-06-07 01:57:24.625 159 12507.40 83.05 55307.20 88888.00 2008-06-07 01:57:24.750 159 12507.42 83.05 55307.20 88888.00 2008-06-07 01:57:24.875 159 12507.33 83.08 55307.20 88888.00 2008-06-07 01:57:25.000 159 12507.33 83.05 55307.20 88888.00 2008-06-07 01:57:25.125 159 12507.30 83.08 55307.22 88888.00 2008-06-07 01:57:25.250 159 12507.27 83.10 55307.20 88888.00 2008-06-07 01:57:25.375 159 12507.30 83.12 55307.20 88888.00 2008-06-07 01:57:25.500 159 12507.30 83.12 55307.20 88888.00 2008-06-07 01:57:25.625 159 12507.27 83.12 55307.20 88888.00 2008-06-07 01:57:25.750 159 12507.25 83.12 55307.20 88888.00 2008-06-07 01:57:25.875 159 12507.27 83.15 55307.20 88888.00 2008-06-07 01:57:26.000 159 12507.23 83.12 55307.18 88888.00 2008-06-07 01:57:26.125 159 12507.23 83.10 55307.18 88888.00 2008-06-07 01:57:26.250 159 12507.23 83.12 55307.20 88888.00 2008-06-07 01:57:26.375 159 12507.23 83.15 55307.22 88888.00 2008-06-07 01:57:26.500 159 12507.25 83.15 55307.25 88888.00 2008-06-07 01:57:26.625 159 12507.27 83.17 55307.25 88888.00 2008-06-07 01:57:26.750 159 12507.25 83.17 55307.22 88888.00 2008-06-07 01:57:26.875 159 12507.15 83.17 55307.20 88888.00 2008-06-07 01:57:27.000 159 12507.12 83.17 55307.20 88888.00 2008-06-07 01:57:27.125 159 12507.17 83.17 55307.22 88888.00 2008-06-07 01:57:27.250 159 12507.17 83.17 55307.20 88888.00 2008-06-07 01:57:27.375 159 12507.15 83.20 55307.22 88888.00 2008-06-07 01:57:27.500 159 12507.17 83.17 55307.20 88888.00 2008-06-07 01:57:27.625 159 12507.15 83.20 55307.20 88888.00 2008-06-07 01:57:27.750 159 12507.17 83.20 55307.22 88888.00 2008-06-07 01:57:27.875 159 12507.23 83.20 55307.22 88888.00 2008-06-07 01:57:28.000 159 12507.12 83.22 55307.20 88888.00 2008-06-07 01:57:28.125 159 12507.15 83.22 55307.22 88888.00 2008-06-07 01:57:28.250 159 12507.15 83.22 55307.22 88888.00 2008-06-07 01:57:28.375 159 12507.23 83.25 55307.22 88888.00 2008-06-07 01:57:28.500 159 12507.27 83.25 55307.20 88888.00 2008-06-07 01:57:28.625 159 12507.25 83.25 55307.22 88888.00 2008-06-07 01:57:28.750 159 12507.20 83.25 55307.25 88888.00 2008-06-07 01:57:28.875 159 12507.20 83.25 55307.25 88888.00 2008-06-07 01:57:29.000 159 12507.20 83.25 55307.20 88888.00 2008-06-07 01:57:29.125 159 12507.23 83.25 55307.22 88888.00 2008-06-07 01:57:29.250 159 12507.20 83.25 55307.22 88888.00 2008-06-07 01:57:29.375 159 12507.23 83.28 55307.20 88888.00 2008-06-07 01:57:29.500 159 12507.20 83.28 55307.20 88888.00 2008-06-07 01:57:29.625 159 12507.17 83.28 55307.22 88888.00 2008-06-07 01:57:29.750 159 12507.15 83.28 55307.20 88888.00 2008-06-07 01:57:29.875 159 12507.20 83.28 55307.18 88888.00 2008-06-07 01:57:30.000 159 12507.20 83.28 55307.20 88888.00 2008-06-07 01:57:30.125 159 12507.20 83.28 55307.20 88888.00 2008-06-07 01:57:30.250 159 12507.23 83.30 55307.20 88888.00 2008-06-07 01:57:30.375 159 12507.25 83.30 55307.20 88888.00 2008-06-07 01:57:30.500 159 12507.20 83.30 55307.18 88888.00 2008-06-07 01:57:30.625 159 12507.20 83.30 55307.20 88888.00 2008-06-07 01:57:30.750 159 12507.23 83.30 55307.20 88888.00 2008-06-07 01:57:30.875 159 12507.20 83.33 55307.20 88888.00 2008-06-07 01:57:31.000 159 12507.20 83.33 55307.18 88888.00 2008-06-07 01:57:31.125 159 12507.20 83.33 55307.20 88888.00 2008-06-07 01:57:31.250 159 12507.15 83.33 55307.22 88888.00 2008-06-07 01:57:31.375 159 12507.12 83.35 55307.20 88888.00 2008-06-07 01:57:31.500 159 12507.15 83.38 55307.18 88888.00 2008-06-07 01:57:31.625 159 12507.20 83.38 55307.18 88888.00 2008-06-07 01:57:31.750 159 12507.23 83.38 55307.18 88888.00 2008-06-07 01:57:31.875 159 12507.25 83.38 55307.20 88888.00 2008-06-07 01:57:32.000 159 12507.17 83.38 55307.20 88888.00 2008-06-07 01:57:32.125 159 12507.10 83.38 55307.22 88888.00 2008-06-07 01:57:32.250 159 12507.12 83.38 55307.25 88888.00 2008-06-07 01:57:32.375 159 12507.20 83.40 55307.22 88888.00 2008-06-07 01:57:32.500 159 12507.15 83.40 55307.22 88888.00 2008-06-07 01:57:32.625 159 12507.12 83.40 55307.22 88888.00 2008-06-07 01:57:32.750 159 12507.05 83.38 55307.22 88888.00 2008-06-07 01:57:32.875 159 12507.00 83.38 55307.20 88888.00 2008-06-07 01:57:33.000 159 12506.98 83.40 55307.22 88888.00 2008-06-07 01:57:33.125 159 12507.02 83.42 55307.25 88888.00 2008-06-07 01:57:33.250 159 12507.02 83.40 55307.28 88888.00 2008-06-07 01:57:33.375 159 12507.05 83.40 55307.25 88888.00 2008-06-07 01:57:33.500 159 12507.12 83.40 55307.22 88888.00 2008-06-07 01:57:33.625 159 12507.15 83.40 55307.22 88888.00 2008-06-07 01:57:33.750 159 12507.12 83.42 55307.25 88888.00 2008-06-07 01:57:33.875 159 12507.10 83.45 55307.25 88888.00 2008-06-07 01:57:34.000 159 12507.12 83.47 55307.22 88888.00 2008-06-07 01:57:34.125 159 12507.15 83.47 55307.20 88888.00 2008-06-07 01:57:34.250 159 12507.12 83.50 55307.22 88888.00 2008-06-07 01:57:34.375 159 12507.12 83.47 55307.22 88888.00 2008-06-07 01:57:34.500 159 12507.08 83.45 55307.22 88888.00 2008-06-07 01:57:34.625 159 12507.00 83.47 55307.22 88888.00 2008-06-07 01:57:34.750 159 12506.92 83.47 55307.22 88888.00 2008-06-07 01:57:34.875 159 12506.95 83.50 55307.22 88888.00 2008-06-07 01:57:35.000 159 12507.00 83.47 55307.22 88888.00 2008-06-07 01:57:35.125 159 12506.98 83.50 55307.25 88888.00 2008-06-07 01:57:35.250 159 12506.90 83.50 55307.22 88888.00 2008-06-07 01:57:35.375 159 12506.98 83.53 55307.22 88888.00 2008-06-07 01:57:35.500 159 12507.00 83.53 55307.22 88888.00 2008-06-07 01:57:35.625 159 12507.00 83.53 55307.25 88888.00 2008-06-07 01:57:35.750 159 12506.98 83.50 55307.25 88888.00 2008-06-07 01:57:35.875 159 12506.90 83.50 55307.25 88888.00 2008-06-07 01:57:36.000 159 12506.95 83.55 55307.22 88888.00 2008-06-07 01:57:36.125 159 12506.92 83.53 55307.22 88888.00 2008-06-07 01:57:36.250 159 12506.90 83.53 55307.22 88888.00 2008-06-07 01:57:36.375 159 12506.95 83.55 55307.22 88888.00 2008-06-07 01:57:36.500 159 12506.98 83.58 55307.25 88888.00 2008-06-07 01:57:36.625 159 12506.98 83.58 55307.22 88888.00 2008-06-07 01:57:36.750 159 12507.00 83.60 55307.25 88888.00 2008-06-07 01:57:36.875 159 12506.98 83.60 55307.25 88888.00 2008-06-07 01:57:37.000 159 12506.92 83.60 55307.25 88888.00 2008-06-07 01:57:37.125 159 12506.88 83.60 55307.22 88888.00 2008-06-07 01:57:37.250 159 12506.85 83.58 55307.25 88888.00 2008-06-07 01:57:37.375 159 12506.85 83.60 55307.22 88888.00 2008-06-07 01:57:37.500 159 12506.83 83.60 55307.25 88888.00 2008-06-07 01:57:37.625 159 12506.90 83.62 55307.28 88888.00 2008-06-07 01:57:37.750 159 12506.92 83.62 55307.30 88888.00 2008-06-07 01:57:37.875 159 12506.90 83.62 55307.28 88888.00 2008-06-07 01:57:38.000 159 12506.88 83.62 55307.28 88888.00 2008-06-07 01:57:38.125 159 12506.88 83.65 55307.28 88888.00 2008-06-07 01:57:38.250 159 12506.83 83.62 55307.28 88888.00 2008-06-07 01:57:38.375 159 12506.85 83.65 55307.22 88888.00 2008-06-07 01:57:38.500 159 12506.83 83.65 55307.22 88888.00 2008-06-07 01:57:38.625 159 12506.80 83.65 55307.25 88888.00 2008-06-07 01:57:38.750 159 12506.77 83.67 55307.25 88888.00 2008-06-07 01:57:38.875 159 12506.75 83.65 55307.22 88888.00 2008-06-07 01:57:39.000 159 12506.80 83.65 55307.22 88888.00 2008-06-07 01:57:39.125 159 12506.80 83.65 55307.22 88888.00 2008-06-07 01:57:39.250 159 12506.73 83.62 55307.25 88888.00 2008-06-07 01:57:39.375 159 12506.75 83.62 55307.22 88888.00 2008-06-07 01:57:39.500 159 12506.75 83.65 55307.28 88888.00 2008-06-07 01:57:39.625 159 12506.73 83.70 55307.28 88888.00 2008-06-07 01:57:39.750 159 12506.73 83.67 55307.25 88888.00 2008-06-07 01:57:39.875 159 12506.75 83.67 55307.25 88888.00 2008-06-07 01:57:40.000 159 12506.73 83.67 55307.25 88888.00 2008-06-07 01:57:40.125 159 12506.70 83.67 55307.25 88888.00 2008-06-07 01:57:40.250 159 12506.65 83.70 55307.25 88888.00 2008-06-07 01:57:40.375 159 12506.77 83.72 55307.25 88888.00 2008-06-07 01:57:40.500 159 12506.77 83.75 55307.25 88888.00 2008-06-07 01:57:40.625 159 12506.80 83.75 55307.25 88888.00 2008-06-07 01:57:40.750 159 12506.77 83.72 55307.25 88888.00 2008-06-07 01:57:40.875 159 12506.77 83.72 55307.30 88888.00 2008-06-07 01:57:41.000 159 12506.77 83.75 55307.30 88888.00 2008-06-07 01:57:41.125 159 12506.75 83.78 55307.30 88888.00 2008-06-07 01:57:41.250 159 12506.73 83.78 55307.28 88888.00 2008-06-07 01:57:41.375 159 12506.77 83.78 55307.28 88888.00 2008-06-07 01:57:41.500 159 12506.70 83.78 55307.28 88888.00 2008-06-07 01:57:41.625 159 12506.65 83.78 55307.28 88888.00 2008-06-07 01:57:41.750 159 12506.62 83.80 55307.25 88888.00 2008-06-07 01:57:41.875 159 12506.60 83.78 55307.25 88888.00 2008-06-07 01:57:42.000 159 12506.60 83.78 55307.25 88888.00 2008-06-07 01:57:42.125 159 12506.62 83.80 55307.25 88888.00 2008-06-07 01:57:42.250 159 12506.62 83.80 55307.25 88888.00 2008-06-07 01:57:42.375 159 12506.58 83.80 55307.28 88888.00 2008-06-07 01:57:42.500 159 12506.55 83.80 55307.25 88888.00 2008-06-07 01:57:42.625 159 12506.58 83.83 55307.25 88888.00 2008-06-07 01:57:42.750 159 12506.58 83.80 55307.22 88888.00 2008-06-07 01:57:42.875 159 12506.58 83.80 55307.22 88888.00 2008-06-07 01:57:43.000 159 12506.58 83.80 55307.25 88888.00 2008-06-07 01:57:43.125 159 12506.65 83.83 55307.25 88888.00 2008-06-07 01:57:43.250 159 12506.60 83.83 55307.22 88888.00 2008-06-07 01:57:43.375 159 12506.55 83.85 55307.20 88888.00 2008-06-07 01:57:43.500 159 12506.60 83.85 55307.22 88888.00 2008-06-07 01:57:43.625 159 12506.60 83.85 55307.22 88888.00 2008-06-07 01:57:43.750 159 12506.55 83.85 55307.25 88888.00 2008-06-07 01:57:43.875 159 12506.52 83.85 55307.25 88888.00 2008-06-07 01:57:44.000 159 12506.55 83.88 55307.25 88888.00 2008-06-07 01:57:44.125 159 12506.58 83.95 55307.30 88888.00 2008-06-07 01:57:44.250 159 12506.55 83.95 55307.30 88888.00 2008-06-07 01:57:44.375 159 12506.50 83.92 55307.28 88888.00 2008-06-07 01:57:44.500 159 12506.52 83.88 55307.25 88888.00 2008-06-07 01:57:44.625 159 12506.52 83.90 55307.25 88888.00 2008-06-07 01:57:44.750 159 12506.52 83.92 55307.25 88888.00 2008-06-07 01:57:44.875 159 12506.50 83.92 55307.28 88888.00 2008-06-07 01:57:45.000 159 12506.45 83.92 55307.25 88888.00 2008-06-07 01:57:45.125 159 12506.45 83.92 55307.28 88888.00 2008-06-07 01:57:45.250 159 12506.42 83.92 55307.28 88888.00 2008-06-07 01:57:45.375 159 12506.40 83.95 55307.30 88888.00 2008-06-07 01:57:45.500 159 12506.38 83.95 55307.30 88888.00 2008-06-07 01:57:45.625 159 12506.38 83.95 55307.30 88888.00 2008-06-07 01:57:45.750 159 12506.38 83.95 55307.28 88888.00 2008-06-07 01:57:45.875 159 12506.35 83.95 55307.30 88888.00 2008-06-07 01:57:46.000 159 12506.38 83.92 55307.28 88888.00 2008-06-07 01:57:46.125 159 12506.35 83.95 55307.28 88888.00 2008-06-07 01:57:46.250 159 12506.38 83.95 55307.28 88888.00 2008-06-07 01:57:46.375 159 12506.40 83.97 55307.30 88888.00 2008-06-07 01:57:46.500 159 12506.35 83.97 55307.30 88888.00 2008-06-07 01:57:46.625 159 12506.40 83.95 55307.32 88888.00 2008-06-07 01:57:46.750 159 12506.42 83.97 55307.32 88888.00 2008-06-07 01:57:46.875 159 12506.42 84.00 55307.30 88888.00 2008-06-07 01:57:47.000 159 12506.40 83.97 55307.28 88888.00 2008-06-07 01:57:47.125 159 12506.38 83.97 55307.30 88888.00 2008-06-07 01:57:47.250 159 12506.38 83.95 55307.30 88888.00 2008-06-07 01:57:47.375 159 12506.38 83.95 55307.30 88888.00 2008-06-07 01:57:47.500 159 12506.35 84.00 55307.32 88888.00 2008-06-07 01:57:47.625 159 12506.30 84.00 55307.30 88888.00 2008-06-07 01:57:47.750 159 12506.27 84.00 55307.30 88888.00 2008-06-07 01:57:47.875 159 12506.25 84.00 55307.30 88888.00 2008-06-07 01:57:48.000 159 12506.27 84.03 55307.30 88888.00 2008-06-07 01:57:48.125 159 12506.33 84.03 55307.30 88888.00 2008-06-07 01:57:48.250 159 12506.38 84.03 55307.28 88888.00 2008-06-07 01:57:48.375 159 12506.38 84.03 55307.28 88888.00 2008-06-07 01:57:48.500 159 12506.35 84.03 55307.30 88888.00 2008-06-07 01:57:48.625 159 12506.38 84.03 55307.28 88888.00 2008-06-07 01:57:48.750 159 12506.40 84.05 55307.28 88888.00 2008-06-07 01:57:48.875 159 12506.38 84.05 55307.28 88888.00 2008-06-07 01:57:49.000 159 12506.33 84.05 55307.30 88888.00 2008-06-07 01:57:49.125 159 12506.38 84.05 55307.32 88888.00 2008-06-07 01:57:49.250 159 12506.35 84.05 55307.30 88888.00 2008-06-07 01:57:49.375 159 12506.35 84.05 55307.28 88888.00 2008-06-07 01:57:49.500 159 12506.30 84.10 55307.30 88888.00 2008-06-07 01:57:49.625 159 12506.25 84.08 55307.30 88888.00 2008-06-07 01:57:49.750 159 12506.27 84.08 55307.30 88888.00 2008-06-07 01:57:49.875 159 12506.27 84.08 55307.35 88888.00 2008-06-07 01:57:50.000 159 12506.25 84.08 55307.38 88888.00 2008-06-07 01:57:50.125 159 12506.23 84.08 55307.35 88888.00 2008-06-07 01:57:50.250 159 12506.20 84.08 55307.30 88888.00 2008-06-07 01:57:50.375 159 12506.23 84.10 55307.30 88888.00 2008-06-07 01:57:50.500 159 12506.30 84.10 55307.32 88888.00 2008-06-07 01:57:50.625 159 12506.33 84.08 55307.32 88888.00 2008-06-07 01:57:50.750 159 12506.27 84.08 55307.32 88888.00 2008-06-07 01:57:50.875 159 12506.25 84.10 55307.35 88888.00 2008-06-07 01:57:51.000 159 12506.23 84.10 55307.35 88888.00 2008-06-07 01:57:51.125 159 12506.15 84.10 55307.32 88888.00 2008-06-07 01:57:51.250 159 12506.08 84.08 55307.30 88888.00 2008-06-07 01:57:51.375 159 12506.15 84.10 55307.32 88888.00 2008-06-07 01:57:51.500 159 12506.20 84.15 55307.32 88888.00 2008-06-07 01:57:51.625 159 12506.17 84.12 55307.35 88888.00 2008-06-07 01:57:51.750 159 12506.15 84.12 55307.35 88888.00 2008-06-07 01:57:51.875 159 12506.15 84.12 55307.32 88888.00 2008-06-07 01:57:52.000 159 12506.12 84.12 55307.35 88888.00 2008-06-07 01:57:52.125 159 12506.10 84.12 55307.38 88888.00 2008-06-07 01:57:52.250 159 12506.05 84.10 55307.35 88888.00 2008-06-07 01:57:52.375 159 12506.08 84.15 55307.32 88888.00 2008-06-07 01:57:52.500 159 12506.10 84.17 55307.30 88888.00 2008-06-07 01:57:52.625 159 12506.10 84.20 55307.30 88888.00 2008-06-07 01:57:52.750 159 12506.05 84.17 55307.32 88888.00 2008-06-07 01:57:52.875 159 12505.98 84.15 55307.32 88888.00 2008-06-07 01:57:53.000 159 12505.98 84.17 55307.32 88888.00 2008-06-07 01:57:53.125 159 12506.00 84.17 55307.32 88888.00 2008-06-07 01:57:53.250 159 12506.05 84.15 55307.38 88888.00 2008-06-07 01:57:53.375 159 12506.02 84.17 55307.38 88888.00 2008-06-07 01:57:53.500 159 12506.05 84.17 55307.40 88888.00 2008-06-07 01:57:53.625 159 12506.08 84.17 55307.35 88888.00 2008-06-07 01:57:53.750 159 12506.02 84.20 55307.32 88888.00 2008-06-07 01:57:53.875 159 12506.08 84.20 55307.38 88888.00 2008-06-07 01:57:54.000 159 12506.08 84.20 55307.40 88888.00 2008-06-07 01:57:54.125 159 12506.08 84.22 55307.38 88888.00 2008-06-07 01:57:54.250 159 12505.98 84.22 55307.35 88888.00 2008-06-07 01:57:54.375 159 12505.95 84.22 55307.35 88888.00 2008-06-07 01:57:54.500 159 12505.98 84.20 55307.35 88888.00 2008-06-07 01:57:54.625 159 12506.02 84.17 55307.35 88888.00 2008-06-07 01:57:54.750 159 12506.05 84.20 55307.32 88888.00 2008-06-07 01:57:54.875 159 12505.95 84.20 55307.32 88888.00 2008-06-07 01:57:55.000 159 12505.85 84.22 55307.32 88888.00 2008-06-07 01:57:55.125 159 12505.90 84.22 55307.32 88888.00 2008-06-07 01:57:55.250 159 12505.92 84.20 55307.35 88888.00 2008-06-07 01:57:55.375 159 12505.98 84.22 55307.32 88888.00 2008-06-07 01:57:55.500 159 12505.95 84.22 55307.32 88888.00 2008-06-07 01:57:55.625 159 12505.88 84.25 55307.35 88888.00 2008-06-07 01:57:55.750 159 12505.80 84.25 55307.35 88888.00 2008-06-07 01:57:55.875 159 12505.83 84.25 55307.32 88888.00 2008-06-07 01:57:56.000 159 12505.88 84.28 55307.35 88888.00 2008-06-07 01:57:56.125 159 12505.90 84.28 55307.38 88888.00 2008-06-07 01:57:56.250 159 12505.95 84.28 55307.35 88888.00 2008-06-07 01:57:56.375 159 12505.98 84.28 55307.32 88888.00 2008-06-07 01:57:56.500 159 12505.95 84.30 55307.32 88888.00 2008-06-07 01:57:56.625 159 12505.88 84.28 55307.32 88888.00 2008-06-07 01:57:56.750 159 12505.88 84.28 55307.38 88888.00 2008-06-07 01:57:56.875 159 12505.90 84.28 55307.38 88888.00 2008-06-07 01:57:57.000 159 12505.95 84.28 55307.38 88888.00 2008-06-07 01:57:57.125 159 12505.90 84.28 55307.35 88888.00 2008-06-07 01:57:57.250 159 12505.85 84.28 55307.38 88888.00 2008-06-07 01:57:57.375 159 12505.92 84.30 55307.40 88888.00 2008-06-07 01:57:57.500 159 12505.95 84.28 55307.40 88888.00 2008-06-07 01:57:57.625 159 12505.88 84.28 55307.38 88888.00 2008-06-07 01:57:57.750 159 12505.85 84.30 55307.38 88888.00 2008-06-07 01:57:57.875 159 12505.90 84.30 55307.35 88888.00 2008-06-07 01:57:58.000 159 12505.90 84.30 55307.35 88888.00 2008-06-07 01:57:58.125 159 12505.88 84.30 55307.38 88888.00 2008-06-07 01:57:58.250 159 12505.92 84.30 55307.38 88888.00 2008-06-07 01:57:58.375 159 12505.92 84.30 55307.38 88888.00 2008-06-07 01:57:58.500 159 12505.95 84.33 55307.38 88888.00 2008-06-07 01:57:58.625 159 12505.90 84.33 55307.38 88888.00 2008-06-07 01:57:58.750 159 12505.90 84.35 55307.38 88888.00 2008-06-07 01:57:58.875 159 12505.95 84.38 55307.35 88888.00 2008-06-07 01:57:59.000 159 12505.98 84.38 55307.35 88888.00 2008-06-07 01:57:59.125 159 12505.90 84.38 55307.35 88888.00 2008-06-07 01:57:59.250 159 12505.77 84.35 55307.35 88888.00 2008-06-07 01:57:59.375 159 12505.80 84.38 55307.32 88888.00 2008-06-07 01:57:59.500 159 12505.88 84.38 55307.35 88888.00 2008-06-07 01:57:59.625 159 12505.85 84.38 55307.35 88888.00 2008-06-07 01:57:59.750 159 12505.80 84.38 55307.35 88888.00 2008-06-07 01:57:59.875 159 12505.85 84.40 55307.35 88888.00 2008-06-07 01:58:00.000 159 12505.90 84.38 55307.35 88888.00 2008-06-07 01:58:00.125 159 12505.88 84.38 55307.38 88888.00 2008-06-07 01:58:00.250 159 12505.80 84.40 55307.35 88888.00 2008-06-07 01:58:00.375 159 12505.80 84.40 55307.32 88888.00 2008-06-07 01:58:00.500 159 12505.85 84.40 55307.32 88888.00 2008-06-07 01:58:00.625 159 12505.88 84.42 55307.35 88888.00 2008-06-07 01:58:00.750 159 12505.80 84.42 55307.38 88888.00 2008-06-07 01:58:00.875 159 12505.75 84.45 55307.40 88888.00 2008-06-07 01:58:01.000 159 12505.77 84.45 55307.40 88888.00 2008-06-07 01:58:01.125 159 12505.77 84.45 55307.38 88888.00 2008-06-07 01:58:01.250 159 12505.75 84.42 55307.38 88888.00 2008-06-07 01:58:01.375 159 12505.70 84.45 55307.38 88888.00 2008-06-07 01:58:01.500 159 12505.70 84.42 55307.35 88888.00 2008-06-07 01:58:01.625 159 12505.77 84.42 55307.35 88888.00 2008-06-07 01:58:01.750 159 12505.80 84.45 55307.38 88888.00 2008-06-07 01:58:01.875 159 12505.83 84.45 55307.38 88888.00 2008-06-07 01:58:02.000 159 12505.85 84.40 55307.38 88888.00 2008-06-07 01:58:02.125 159 12505.77 84.45 55307.35 88888.00 2008-06-07 01:58:02.250 159 12505.70 84.42 55307.35 88888.00 2008-06-07 01:58:02.375 159 12505.70 84.45 55307.38 88888.00 2008-06-07 01:58:02.500 159 12505.67 84.45 55307.38 88888.00 2008-06-07 01:58:02.625 159 12505.67 84.47 55307.38 88888.00 2008-06-07 01:58:02.750 159 12505.70 84.45 55307.35 88888.00 2008-06-07 01:58:02.875 159 12505.70 84.45 55307.35 88888.00 2008-06-07 01:58:03.000 159 12505.70 84.45 55307.35 88888.00 2008-06-07 01:58:03.125 159 12505.70 84.45 55307.38 88888.00 2008-06-07 01:58:03.250 159 12505.65 84.47 55307.35 88888.00 2008-06-07 01:58:03.375 159 12505.67 84.47 55307.40 88888.00 2008-06-07 01:58:03.500 159 12505.67 84.47 55307.40 88888.00 2008-06-07 01:58:03.625 159 12505.67 84.45 55307.40 88888.00 2008-06-07 01:58:03.750 159 12505.62 84.47 55307.40 88888.00 2008-06-07 01:58:03.875 159 12505.60 84.47 55307.38 88888.00 2008-06-07 01:58:04.000 159 12505.55 84.47 55307.38 88888.00 2008-06-07 01:58:04.125 159 12505.52 84.50 55307.40 88888.00 2008-06-07 01:58:04.250 159 12505.58 84.55 55307.47 88888.00 2008-06-07 01:58:04.375 159 12505.55 84.55 55307.45 88888.00 2008-06-07 01:58:04.500 159 12505.52 84.53 55307.43 88888.00 2008-06-07 01:58:04.625 159 12505.55 84.50 55307.43 88888.00 2008-06-07 01:58:04.750 159 12505.58 84.47 55307.43 88888.00 2008-06-07 01:58:04.875 159 12505.58 84.53 55307.40 88888.00 2008-06-07 01:58:05.000 159 12505.55 84.50 55307.43 88888.00 2008-06-07 01:58:05.125 159 12505.48 84.47 55307.43 88888.00 2008-06-07 01:58:05.250 159 12505.45 84.47 55307.45 88888.00 2008-06-07 01:58:05.375 159 12505.52 84.50 55307.43 88888.00 2008-06-07 01:58:05.500 159 12505.58 84.50 55307.43 88888.00 2008-06-07 01:58:05.625 159 12505.60 84.50 55307.43 88888.00 2008-06-07 01:58:05.750 159 12505.58 84.47 55307.47 88888.00 2008-06-07 01:58:05.875 159 12505.52 84.47 55307.45 88888.00 2008-06-07 01:58:06.000 159 12505.55 84.47 55307.43 88888.00 2008-06-07 01:58:06.125 159 12505.55 84.47 55307.43 88888.00 2008-06-07 01:58:06.250 159 12505.52 84.47 55307.45 88888.00 2008-06-07 01:58:06.375 159 12505.58 84.47 55307.45 88888.00 2008-06-07 01:58:06.500 159 12505.60 84.47 55307.43 88888.00 2008-06-07 01:58:06.625 159 12505.58 84.47 55307.40 88888.00 2008-06-07 01:58:06.750 159 12505.58 84.47 55307.43 88888.00 2008-06-07 01:58:06.875 159 12505.62 84.45 55307.43 88888.00 2008-06-07 01:58:07.000 159 12505.62 84.45 55307.45 88888.00 2008-06-07 01:58:07.125 159 12505.55 84.45 55307.43 88888.00 2008-06-07 01:58:07.250 159 12505.48 84.45 55307.40 88888.00 2008-06-07 01:58:07.375 159 12505.52 84.47 55307.40 88888.00 2008-06-07 01:58:07.500 159 12505.55 84.47 55307.43 88888.00 2008-06-07 01:58:07.625 159 12505.50 84.47 55307.40 88888.00 2008-06-07 01:58:07.750 159 12505.50 84.47 55307.40 88888.00 2008-06-07 01:58:07.875 159 12505.50 84.47 55307.40 88888.00 2008-06-07 01:58:08.000 159 12505.50 84.47 55307.40 88888.00 2008-06-07 01:58:08.125 159 12505.48 84.47 55307.40 88888.00 2008-06-07 01:58:08.250 159 12505.42 84.47 55307.43 88888.00 2008-06-07 01:58:08.375 159 12505.45 84.47 55307.43 88888.00 2008-06-07 01:58:08.500 159 12505.42 84.47 55307.43 88888.00 2008-06-07 01:58:08.625 159 12505.38 84.47 55307.43 88888.00 2008-06-07 01:58:08.750 159 12505.35 84.47 55307.43 88888.00 2008-06-07 01:58:08.875 159 12505.40 84.47 55307.40 88888.00 2008-06-07 01:58:09.000 159 12505.40 84.47 55307.40 88888.00 2008-06-07 01:58:09.125 159 12505.40 84.50 55307.43 88888.00 2008-06-07 01:58:09.250 159 12505.40 84.47 55307.43 88888.00 2008-06-07 01:58:09.375 159 12505.48 84.47 55307.40 88888.00 2008-06-07 01:58:09.500 159 12505.42 84.47 55307.40 88888.00 2008-06-07 01:58:09.625 159 12505.45 84.45 55307.40 88888.00 2008-06-07 01:58:09.750 159 12505.48 84.45 55307.43 88888.00 2008-06-07 01:58:09.875 159 12505.52 84.47 55307.43 88888.00 2008-06-07 01:58:10.000 159 12505.50 84.47 55307.40 88888.00 2008-06-07 01:58:10.125 159 12505.45 84.47 55307.40 88888.00 2008-06-07 01:58:10.250 159 12505.45 84.47 55307.40 88888.00 2008-06-07 01:58:10.375 159 12505.45 84.47 55307.38 88888.00 2008-06-07 01:58:10.500 159 12505.38 84.50 55307.43 88888.00 2008-06-07 01:58:10.625 159 12505.38 84.50 55307.43 88888.00 2008-06-07 01:58:10.750 159 12505.42 84.50 55307.43 88888.00 2008-06-07 01:58:10.875 159 12505.38 84.50 55307.43 88888.00 2008-06-07 01:58:11.000 159 12505.38 84.50 55307.43 88888.00 2008-06-07 01:58:11.125 159 12505.42 84.50 55307.43 88888.00 2008-06-07 01:58:11.250 159 12505.42 84.50 55307.43 88888.00 2008-06-07 01:58:11.375 159 12505.40 84.50 55307.43 88888.00 2008-06-07 01:58:11.500 159 12505.33 84.50 55307.45 88888.00 2008-06-07 01:58:11.625 159 12505.33 84.50 55307.45 88888.00 2008-06-07 01:58:11.750 159 12505.35 84.47 55307.45 88888.00 2008-06-07 01:58:11.875 159 12505.33 84.47 55307.45 88888.00 2008-06-07 01:58:12.000 159 12505.30 84.47 55307.45 88888.00 2008-06-07 01:58:12.125 159 12505.38 84.50 55307.47 88888.00 2008-06-07 01:58:12.250 159 12505.35 84.47 55307.50 88888.00 2008-06-07 01:58:12.375 159 12505.38 84.47 55307.50 88888.00 2008-06-07 01:58:12.500 159 12505.38 84.50 55307.50 88888.00 2008-06-07 01:58:12.625 159 12505.38 84.50 55307.50 88888.00 2008-06-07 01:58:12.750 159 12505.38 84.50 55307.47 88888.00 2008-06-07 01:58:12.875 159 12505.35 84.50 55307.47 88888.00 2008-06-07 01:58:13.000 159 12505.38 84.45 55307.45 88888.00 2008-06-07 01:58:13.125 159 12505.35 84.47 55307.47 88888.00 2008-06-07 01:58:13.250 159 12505.27 84.47 55307.50 88888.00 2008-06-07 01:58:13.375 159 12505.33 84.50 55307.50 88888.00 2008-06-07 01:58:13.500 159 12505.40 84.47 55307.50 88888.00 2008-06-07 01:58:13.625 159 12505.35 84.50 55307.53 88888.00 2008-06-07 01:58:13.750 159 12505.33 84.50 55307.53 88888.00 2008-06-07 01:58:13.875 159 12505.30 84.47 55307.53 88888.00 2008-06-07 01:58:14.000 159 12505.30 84.50 55307.50 88888.00 2008-06-07 01:58:14.125 159 12505.27 84.47 55307.50 88888.00 2008-06-07 01:58:14.250 159 12505.25 84.47 55307.50 88888.00 2008-06-07 01:58:14.375 159 12505.27 84.50 55307.50 88888.00 2008-06-07 01:58:14.500 159 12505.30 84.50 55307.50 88888.00 2008-06-07 01:58:14.625 159 12505.23 84.53 55307.53 88888.00 2008-06-07 01:58:14.750 159 12505.27 84.47 55307.50 88888.00 2008-06-07 01:58:14.875 159 12505.23 84.50 55307.53 88888.00 2008-06-07 01:58:15.000 159 12505.20 84.50 55307.50 88888.00 2008-06-07 01:58:15.125 159 12505.20 84.50 55307.50 88888.00 2008-06-07 01:58:15.250 159 12505.15 84.47 55307.53 88888.00 2008-06-07 01:58:15.375 159 12505.25 84.50 55307.53 88888.00 2008-06-07 01:58:15.500 159 12505.23 84.50 55307.50 88888.00 2008-06-07 01:58:15.625 159 12505.20 84.53 55307.47 88888.00 2008-06-07 01:58:15.750 159 12505.17 84.53 55307.53 88888.00 2008-06-07 01:58:15.875 159 12505.17 84.55 55307.53 88888.00 2008-06-07 01:58:16.000 159 12505.15 84.50 55307.47 88888.00 2008-06-07 01:58:16.125 159 12505.15 84.47 55307.50 88888.00 2008-06-07 01:58:16.250 159 12505.17 84.50 55307.53 88888.00 2008-06-07 01:58:16.375 159 12505.27 84.60 55307.53 88888.00 2008-06-07 01:58:16.500 159 12505.23 84.58 55307.47 88888.00 2008-06-07 01:58:16.625 159 12505.23 84.55 55307.47 88888.00 2008-06-07 01:58:16.750 159 12505.25 84.58 55307.50 88888.00 2008-06-07 01:58:16.875 159 12505.20 84.55 55307.55 88888.00 2008-06-07 01:58:17.000 159 12505.20 84.55 55307.53 88888.00 2008-06-07 01:58:17.125 159 12505.15 84.55 55307.55 88888.00 2008-06-07 01:58:17.250 159 12505.15 84.50 55307.55 88888.00 2008-06-07 01:58:17.375 159 12505.17 84.53 55307.50 88888.00 2008-06-07 01:58:17.500 159 12505.17 84.58 55307.53 88888.00 2008-06-07 01:58:17.625 159 12505.15 84.60 55307.50 88888.00 2008-06-07 01:58:17.750 159 12505.10 84.55 55307.53 88888.00 2008-06-07 01:58:17.875 159 12505.10 84.47 55307.50 88888.00 2008-06-07 01:58:18.000 159 12505.05 84.38 55307.45 88888.00 2008-06-07 01:58:18.125 159 12505.00 84.42 55307.50 88888.00 2008-06-07 01:58:18.250 159 12504.98 84.47 55307.50 88888.00 2008-06-07 01:58:18.375 159 12505.10 84.58 55307.53 88888.00 2008-06-07 01:58:18.500 159 12505.17 84.58 55307.55 88888.00 2008-06-07 01:58:18.625 159 12505.12 84.53 55307.55 88888.00 2008-06-07 01:58:18.750 159 12505.05 84.55 55307.55 88888.00 2008-06-07 01:58:18.875 159 12504.95 84.53 55307.53 88888.00 2008-06-07 01:58:19.000 159 12504.92 84.45 55307.47 88888.00 2008-06-07 01:58:19.125 159 12504.90 84.45 55307.55 88888.00 2008-06-07 01:58:19.250 159 12504.92 84.45 55307.53 88888.00 2008-06-07 01:58:19.375 159 12504.98 84.50 55307.53 88888.00 2008-06-07 01:58:19.500 159 12504.95 84.50 55307.53 88888.00 2008-06-07 01:58:19.625 159 12504.98 84.55 55307.57 88888.00 2008-06-07 01:58:19.750 159 12505.05 84.62 55307.60 88888.00 2008-06-07 01:58:19.875 159 12505.05 84.60 55307.57 88888.00 2008-06-07 01:58:20.000 159 12505.08 84.58 55307.55 88888.00 2008-06-07 01:58:20.125 159 12505.02 84.53 55307.57 88888.00 2008-06-07 01:58:20.250 159 12504.98 84.53 55307.57 88888.00 2008-06-07 01:58:20.375 159 12504.98 84.50 55307.57 88888.00 2008-06-07 01:58:20.500 159 12505.00 84.55 55307.55 88888.00 2008-06-07 01:58:20.625 159 12505.02 84.60 55307.55 88888.00 2008-06-07 01:58:20.750 159 12505.00 84.55 55307.55 88888.00 2008-06-07 01:58:20.875 159 12505.00 84.58 55307.55 88888.00 2008-06-07 01:58:21.000 159 12505.00 84.67 55307.57 88888.00 2008-06-07 01:58:21.125 159 12504.95 84.62 55307.55 88888.00 2008-06-07 01:58:21.250 159 12504.85 84.58 55307.57 88888.00 2008-06-07 01:58:21.375 159 12504.90 84.53 55307.53 88888.00 2008-06-07 01:58:21.500 159 12504.90 84.47 55307.55 88888.00 2008-06-07 01:58:21.625 159 12504.95 84.55 55307.60 88888.00 2008-06-07 01:58:21.750 159 12505.00 84.60 55307.62 88888.00 2008-06-07 01:58:21.875 159 12505.02 84.60 55307.57 88888.00 2008-06-07 01:58:22.000 159 12505.05 84.53 55307.55 88888.00 2008-06-07 01:58:22.125 159 12505.00 84.47 55307.55 88888.00 2008-06-07 01:58:22.250 159 12504.92 84.53 55307.57 88888.00 2008-06-07 01:58:22.375 159 12504.92 84.53 55307.57 88888.00 2008-06-07 01:58:22.500 159 12504.88 84.50 55307.55 88888.00 2008-06-07 01:58:22.625 159 12504.88 84.50 55307.53 88888.00 2008-06-07 01:58:22.750 159 12504.92 84.53 55307.55 88888.00 2008-06-07 01:58:22.875 159 12504.98 84.55 55307.55 88888.00 2008-06-07 01:58:23.000 159 12504.95 84.53 55307.55 88888.00 2008-06-07 01:58:23.125 159 12504.92 84.58 55307.57 88888.00 2008-06-07 01:58:23.250 159 12504.92 84.55 55307.57 88888.00 2008-06-07 01:58:23.375 159 12504.90 84.53 55307.57 88888.00 2008-06-07 01:58:23.500 159 12504.88 84.55 55307.57 88888.00 2008-06-07 01:58:23.625 159 12504.85 84.50 55307.57 88888.00 2008-06-07 01:58:23.750 159 12504.88 84.47 55307.55 88888.00 2008-06-07 01:58:23.875 159 12504.88 84.58 55307.55 88888.00 2008-06-07 01:58:24.000 159 12504.88 84.55 55307.57 88888.00 2008-06-07 01:58:24.125 159 12504.88 84.50 55307.57 88888.00 2008-06-07 01:58:24.250 159 12504.83 84.50 55307.57 88888.00 2008-06-07 01:58:24.375 159 12504.85 84.47 55307.55 88888.00 2008-06-07 01:58:24.500 159 12504.85 84.50 55307.57 88888.00 2008-06-07 01:58:24.625 159 12504.85 84.58 55307.60 88888.00 2008-06-07 01:58:24.750 159 12504.83 84.53 55307.57 88888.00 2008-06-07 01:58:24.875 159 12504.80 84.53 55307.60 88888.00 2008-06-07 01:58:25.000 159 12504.80 84.53 55307.60 88888.00 2008-06-07 01:58:25.125 159 12504.77 84.50 55307.57 88888.00 2008-06-07 01:58:25.250 159 12504.77 84.55 55307.62 88888.00 2008-06-07 01:58:25.375 159 12504.85 84.60 55307.65 88888.00 2008-06-07 01:58:25.500 159 12504.85 84.58 55307.62 88888.00 2008-06-07 01:58:25.625 159 12504.83 84.60 55307.62 88888.00 2008-06-07 01:58:25.750 159 12504.85 84.65 55307.62 88888.00 2008-06-07 01:58:25.875 159 12504.80 84.53 55307.57 88888.00 2008-06-07 01:58:26.000 159 12504.77 84.53 55307.55 88888.00 2008-06-07 01:58:26.125 159 12504.75 84.58 55307.62 88888.00 2008-06-07 01:58:26.250 159 12504.75 84.55 55307.62 88888.00 2008-06-07 01:58:26.375 159 12504.83 84.55 55307.60 88888.00 2008-06-07 01:58:26.500 159 12504.75 84.55 55307.62 88888.00 2008-06-07 01:58:26.625 159 12504.73 84.55 55307.60 88888.00 2008-06-07 01:58:26.750 159 12504.77 84.58 55307.62 88888.00 2008-06-07 01:58:26.875 159 12504.70 84.53 55307.60 88888.00 2008-06-07 01:58:27.000 159 12504.73 84.55 55307.55 88888.00 2008-06-07 01:58:27.125 159 12504.75 84.50 55307.55 88888.00 2008-06-07 01:58:27.250 159 12504.70 84.50 55307.55 88888.00 2008-06-07 01:58:27.375 159 12504.67 84.55 55307.57 88888.00 2008-06-07 01:58:27.500 159 12504.67 84.58 55307.57 88888.00 2008-06-07 01:58:27.625 159 12504.75 84.60 55307.57 88888.00 2008-06-07 01:58:27.750 159 12504.85 84.65 55307.60 88888.00 2008-06-07 01:58:27.875 159 12504.83 84.58 55307.60 88888.00 2008-06-07 01:58:28.000 159 12504.77 84.55 55307.57 88888.00 2008-06-07 01:58:28.125 159 12504.70 84.58 55307.60 88888.00 2008-06-07 01:58:28.250 159 12504.67 84.60 55307.60 88888.00 2008-06-07 01:58:28.375 159 12504.70 84.53 55307.57 88888.00 2008-06-07 01:58:28.500 159 12504.75 84.50 55307.57 88888.00 2008-06-07 01:58:28.625 159 12504.77 84.58 55307.60 88888.00 2008-06-07 01:58:28.750 159 12504.80 84.62 55307.62 88888.00 2008-06-07 01:58:28.875 159 12504.77 84.60 55307.62 88888.00 2008-06-07 01:58:29.000 159 12504.73 84.58 55307.62 88888.00 2008-06-07 01:58:29.125 159 12504.65 84.60 55307.65 88888.00 2008-06-07 01:58:29.250 159 12504.62 84.60 55307.62 88888.00 2008-06-07 01:58:29.375 159 12504.60 84.58 55307.60 88888.00 2008-06-07 01:58:29.500 159 12504.67 84.55 55307.57 88888.00 2008-06-07 01:58:29.625 159 12504.70 84.50 55307.57 88888.00 2008-06-07 01:58:29.750 159 12504.77 84.53 55307.60 88888.00 2008-06-07 01:58:29.875 159 12504.83 84.58 55307.62 88888.00 2008-06-07 01:58:30.000 159 12504.77 84.62 55307.60 88888.00 2008-06-07 01:58:30.125 159 12504.80 84.60 55307.62 88888.00 2008-06-07 01:58:30.250 159 12504.85 84.65 55307.68 88888.00 2008-06-07 01:58:30.375 159 12504.80 84.62 55307.65 88888.00 2008-06-07 01:58:30.500 159 12504.73 84.58 55307.60 88888.00 2008-06-07 01:58:30.625 159 12504.70 84.58 55307.60 88888.00 2008-06-07 01:58:30.750 159 12504.60 84.55 55307.57 88888.00 2008-06-07 01:58:30.875 159 12504.60 84.55 55307.60 88888.00 2008-06-07 01:58:31.000 159 12504.65 84.53 55307.57 88888.00 2008-06-07 01:58:31.125 159 12504.67 84.58 55307.57 88888.00 2008-06-07 01:58:31.250 159 12504.65 84.58 55307.60 88888.00 2008-06-07 01:58:31.375 159 12504.62 84.60 55307.60 88888.00 2008-06-07 01:58:31.500 159 12504.62 84.65 55307.62 88888.00 2008-06-07 01:58:31.625 159 12504.67 84.58 55307.60 88888.00 2008-06-07 01:58:31.750 159 12504.67 84.53 55307.57 88888.00 2008-06-07 01:58:31.875 159 12504.73 84.62 55307.62 88888.00 2008-06-07 01:58:32.000 159 12504.75 84.65 55307.62 88888.00 2008-06-07 01:58:32.125 159 12504.70 84.60 55307.62 88888.00 2008-06-07 01:58:32.250 159 12504.62 84.53 55307.60 88888.00 2008-06-07 01:58:32.375 159 12504.65 84.55 55307.60 88888.00 2008-06-07 01:58:32.500 159 12504.65 84.60 55307.62 88888.00 2008-06-07 01:58:32.625 159 12504.62 84.55 55307.62 88888.00 2008-06-07 01:58:32.750 159 12504.65 84.47 55307.57 88888.00 2008-06-07 01:58:32.875 159 12504.65 84.47 55307.57 88888.00 2008-06-07 01:58:33.000 159 12504.62 84.55 55307.60 88888.00 2008-06-07 01:58:33.125 159 12504.65 84.55 55307.60 88888.00 2008-06-07 01:58:33.250 159 12504.60 84.55 55307.60 88888.00 2008-06-07 01:58:33.375 159 12504.58 84.53 55307.60 88888.00 2008-06-07 01:58:33.500 159 12504.50 84.50 55307.57 88888.00 2008-06-07 01:58:33.625 159 12504.52 84.47 55307.65 88888.00 2008-06-07 01:58:33.750 159 12504.60 84.55 55307.68 88888.00 2008-06-07 01:58:33.875 159 12504.55 84.55 55307.65 88888.00 2008-06-07 01:58:34.000 159 12504.50 84.58 55307.62 88888.00 2008-06-07 01:58:34.125 159 12504.55 84.58 55307.62 88888.00 2008-06-07 01:58:34.250 159 12504.60 84.53 55307.62 88888.00 2008-06-07 01:58:34.375 159 12504.62 84.53 55307.62 88888.00 2008-06-07 01:58:34.500 159 12504.70 84.60 55307.62 88888.00 2008-06-07 01:58:34.625 159 12504.70 84.58 55307.62 88888.00 2008-06-07 01:58:34.750 159 12504.62 84.62 55307.62 88888.00 2008-06-07 01:58:34.875 159 12504.60 84.60 55307.65 88888.00 2008-06-07 01:58:35.000 159 12504.60 84.58 55307.60 88888.00 2008-06-07 01:58:35.125 159 12504.60 84.55 55307.62 88888.00 2008-06-07 01:58:35.250 159 12504.55 84.53 55307.65 88888.00 2008-06-07 01:58:35.375 159 12504.50 84.55 55307.65 88888.00 2008-06-07 01:58:35.500 159 12504.48 84.55 55307.62 88888.00 2008-06-07 01:58:35.625 159 12504.45 84.58 55307.60 88888.00 2008-06-07 01:58:35.750 159 12504.52 84.58 55307.65 88888.00 2008-06-07 01:58:35.875 159 12504.52 84.60 55307.65 88888.00 2008-06-07 01:58:36.000 159 12504.52 84.55 55307.65 88888.00 2008-06-07 01:58:36.125 159 12504.50 84.55 55307.65 88888.00 2008-06-07 01:58:36.250 159 12504.45 84.55 55307.65 88888.00 2008-06-07 01:58:36.375 159 12504.52 84.58 55307.68 88888.00 2008-06-07 01:58:36.500 159 12504.55 84.65 55307.72 88888.00 2008-06-07 01:58:36.625 159 12504.55 84.62 55307.72 88888.00 2008-06-07 01:58:36.750 159 12504.50 84.58 55307.68 88888.00 2008-06-07 01:58:36.875 159 12504.48 84.55 55307.65 88888.00 2008-06-07 01:58:37.000 159 12504.52 84.53 55307.62 88888.00 2008-06-07 01:58:37.125 159 12504.55 84.50 55307.62 88888.00 2008-06-07 01:58:37.250 159 12504.42 84.50 55307.62 88888.00 2008-06-07 01:58:37.375 159 12504.48 84.58 55307.65 88888.00 2008-06-07 01:58:37.500 159 12504.52 84.58 55307.68 88888.00 2008-06-07 01:58:37.625 159 12504.42 84.55 55307.65 88888.00 2008-06-07 01:58:37.750 159 12504.40 84.55 55307.65 88888.00 2008-06-07 01:58:37.875 159 12504.48 84.58 55307.70 88888.00 2008-06-07 01:58:38.000 159 12504.48 84.58 55307.70 88888.00 2008-06-07 01:58:38.125 159 12504.42 84.55 55307.65 88888.00 2008-06-07 01:58:38.250 159 12504.33 84.50 55307.62 88888.00 2008-06-07 01:58:38.375 159 12504.38 84.53 55307.65 88888.00 2008-06-07 01:58:38.500 159 12504.40 84.58 55307.68 88888.00 2008-06-07 01:58:38.625 159 12504.45 84.55 55307.68 88888.00 2008-06-07 01:58:38.750 159 12504.45 84.58 55307.72 88888.00 2008-06-07 01:58:38.875 159 12504.45 84.53 55307.70 88888.00 2008-06-07 01:58:39.000 159 12504.42 84.50 55307.65 88888.00 2008-06-07 01:58:39.125 159 12504.48 84.53 55307.68 88888.00 2008-06-07 01:58:39.250 159 12504.45 84.50 55307.68 88888.00 2008-06-07 01:58:39.375 159 12504.48 84.50 55307.68 88888.00 2008-06-07 01:58:39.500 159 12504.50 84.53 55307.65 88888.00 2008-06-07 01:58:39.625 159 12504.50 84.50 55307.65 88888.00 2008-06-07 01:58:39.750 159 12504.48 84.50 55307.68 88888.00 2008-06-07 01:58:39.875 159 12504.42 84.50 55307.68 88888.00 2008-06-07 01:58:40.000 159 12504.48 84.50 55307.68 88888.00 2008-06-07 01:58:40.125 159 12504.58 84.53 55307.68 88888.00 2008-06-07 01:58:40.250 159 12504.62 84.53 55307.68 88888.00 2008-06-07 01:58:40.375 159 12504.60 84.53 55307.68 88888.00 2008-06-07 01:58:40.500 159 12504.48 84.55 55307.70 88888.00 2008-06-07 01:58:40.625 159 12504.40 84.55 55307.70 88888.00 2008-06-07 01:58:40.750 159 12504.40 84.55 55307.70 88888.00 2008-06-07 01:58:40.875 159 12504.40 84.53 55307.68 88888.00 2008-06-07 01:58:41.000 159 12504.40 84.53 55307.68 88888.00 2008-06-07 01:58:41.125 159 12504.38 84.50 55307.72 88888.00 2008-06-07 01:58:41.250 159 12504.35 84.50 55307.72 88888.00 2008-06-07 01:58:41.375 159 12504.38 84.53 55307.70 88888.00 2008-06-07 01:58:41.500 159 12504.42 84.50 55307.68 88888.00 2008-06-07 01:58:41.625 159 12504.42 84.55 55307.68 88888.00 2008-06-07 01:58:41.750 159 12504.35 84.53 55307.68 88888.00 2008-06-07 01:58:41.875 159 12504.38 84.53 55307.68 88888.00 2008-06-07 01:58:42.000 159 12504.38 84.53 55307.68 88888.00 2008-06-07 01:58:42.125 159 12504.33 84.53 55307.72 88888.00 2008-06-07 01:58:42.250 159 12504.35 84.50 55307.70 88888.00 2008-06-07 01:58:42.375 159 12504.38 84.50 55307.70 88888.00 2008-06-07 01:58:42.500 159 12504.38 84.50 55307.72 88888.00 2008-06-07 01:58:42.625 159 12504.30 84.50 55307.72 88888.00 2008-06-07 01:58:42.750 159 12504.30 84.50 55307.72 88888.00 2008-06-07 01:58:42.875 159 12504.27 84.50 55307.72 88888.00 2008-06-07 01:58:43.000 159 12504.27 84.50 55307.72 88888.00 2008-06-07 01:58:43.125 159 12504.30 84.50 55307.70 88888.00 2008-06-07 01:58:43.250 159 12504.30 84.47 55307.72 88888.00 2008-06-07 01:58:43.375 159 12504.30 84.50 55307.72 88888.00 2008-06-07 01:58:43.500 159 12504.30 84.50 55307.70 88888.00 2008-06-07 01:58:43.625 159 12504.30 84.50 55307.70 88888.00 2008-06-07 01:58:43.750 159 12504.25 84.50 55307.68 88888.00 2008-06-07 01:58:43.875 159 12504.23 84.50 55307.70 88888.00 2008-06-07 01:58:44.000 159 12504.25 84.50 55307.72 88888.00 2008-06-07 01:58:44.125 159 12504.20 84.50 55307.72 88888.00 2008-06-07 01:58:44.250 159 12504.15 84.47 55307.70 88888.00 2008-06-07 01:58:44.375 159 12504.15 84.50 55307.70 88888.00 2008-06-07 01:58:44.500 159 12504.17 84.50 55307.75 88888.00 2008-06-07 01:58:44.625 159 12504.27 84.50 55307.75 88888.00 2008-06-07 01:58:44.750 159 12504.27 84.50 55307.72 88888.00 2008-06-07 01:58:44.875 159 12504.25 84.47 55307.72 88888.00 2008-06-07 01:58:45.000 159 12504.27 84.45 55307.72 88888.00 2008-06-07 01:58:45.125 159 12504.25 84.47 55307.72 88888.00 2008-06-07 01:58:45.250 159 12504.23 84.50 55307.75 88888.00 2008-06-07 01:58:45.375 159 12504.20 84.53 55307.72 88888.00 2008-06-07 01:58:45.500 159 12504.20 84.50 55307.72 88888.00 2008-06-07 01:58:45.625 159 12504.25 84.47 55307.72 88888.00 2008-06-07 01:58:45.750 159 12504.20 84.47 55307.75 88888.00 2008-06-07 01:58:45.875 159 12504.20 84.45 55307.72 88888.00 2008-06-07 01:58:46.000 159 12504.17 84.45 55307.75 88888.00 2008-06-07 01:58:46.125 159 12504.15 84.45 55307.75 88888.00 2008-06-07 01:58:46.250 159 12504.15 84.45 55307.78 88888.00 2008-06-07 01:58:46.375 159 12504.17 84.45 55307.75 88888.00 2008-06-07 01:58:46.500 159 12504.17 84.47 55307.75 88888.00 2008-06-07 01:58:46.625 159 12504.17 84.45 55307.75 88888.00 2008-06-07 01:58:46.750 159 12504.17 84.45 55307.78 88888.00 2008-06-07 01:58:46.875 159 12504.12 84.45 55307.80 88888.00 2008-06-07 01:58:47.000 159 12504.10 84.45 55307.78 88888.00 2008-06-07 01:58:47.125 159 12504.10 84.45 55307.80 88888.00 2008-06-07 01:58:47.250 159 12504.10 84.42 55307.78 88888.00 2008-06-07 01:58:47.375 159 12504.15 84.45 55307.75 88888.00 2008-06-07 01:58:47.500 159 12504.12 84.45 55307.78 88888.00 2008-06-07 01:58:47.625 159 12504.12 84.45 55307.80 88888.00 2008-06-07 01:58:47.750 159 12504.08 84.45 55307.78 88888.00 2008-06-07 01:58:47.875 159 12504.02 84.45 55307.75 88888.00 2008-06-07 01:58:48.000 159 12504.00 84.45 55307.78 88888.00 2008-06-07 01:58:48.125 159 12504.02 84.45 55307.80 88888.00 2008-06-07 01:58:48.250 159 12504.05 84.42 55307.80 88888.00 2008-06-07 01:58:48.375 159 12504.10 84.45 55307.78 88888.00 2008-06-07 01:58:48.500 159 12504.12 84.45 55307.75 88888.00 2008-06-07 01:58:48.625 159 12504.08 84.45 55307.75 88888.00 2008-06-07 01:58:48.750 159 12504.02 84.45 55307.78 88888.00 2008-06-07 01:58:48.875 159 12503.98 84.45 55307.78 88888.00 2008-06-07 01:58:49.000 159 12503.98 84.45 55307.78 88888.00 2008-06-07 01:58:49.125 159 12504.00 84.45 55307.78 88888.00 2008-06-07 01:58:49.250 159 12503.95 84.42 55307.75 88888.00 2008-06-07 01:58:49.375 159 12503.92 84.42 55307.75 88888.00 2008-06-07 01:58:49.500 159 12503.98 84.42 55307.72 88888.00 2008-06-07 01:58:49.625 159 12504.05 84.42 55307.72 88888.00 2008-06-07 01:58:49.750 159 12504.05 84.45 55307.75 88888.00 2008-06-07 01:58:49.875 159 12504.00 84.42 55307.80 88888.00 2008-06-07 01:58:50.000 159 12503.95 84.42 55307.78 88888.00 2008-06-07 01:58:50.125 159 12503.90 84.42 55307.78 88888.00 2008-06-07 01:58:50.250 159 12503.90 84.42 55307.82 88888.00 2008-06-07 01:58:50.375 159 12503.90 84.42 55307.82 88888.00 2008-06-07 01:58:50.500 159 12503.92 84.40 55307.78 88888.00 2008-06-07 01:58:50.625 159 12503.92 84.42 55307.75 88888.00 2008-06-07 01:58:50.750 159 12503.85 84.42 55307.78 88888.00 2008-06-07 01:58:50.875 159 12503.83 84.40 55307.80 88888.00 2008-06-07 01:58:51.000 159 12503.85 84.40 55307.78 88888.00 2008-06-07 01:58:51.125 159 12503.92 84.40 55307.78 88888.00 2008-06-07 01:58:51.250 159 12503.92 84.38 55307.75 88888.00 2008-06-07 01:58:51.375 159 12503.88 84.38 55307.78 88888.00 2008-06-07 01:58:51.500 159 12503.85 84.40 55307.75 88888.00 2008-06-07 01:58:51.625 159 12503.88 84.40 55307.78 88888.00 2008-06-07 01:58:51.750 159 12503.92 84.40 55307.80 88888.00 2008-06-07 01:58:51.875 159 12503.95 84.40 55307.78 88888.00 2008-06-07 01:58:52.000 159 12503.98 84.42 55307.80 88888.00 2008-06-07 01:58:52.125 159 12503.98 84.42 55307.82 88888.00 2008-06-07 01:58:52.250 159 12503.90 84.38 55307.82 88888.00 2008-06-07 01:58:52.375 159 12503.95 84.40 55307.80 88888.00 2008-06-07 01:58:52.500 159 12504.00 84.42 55307.78 88888.00 2008-06-07 01:58:52.625 159 12503.95 84.40 55307.75 88888.00 2008-06-07 01:58:52.750 159 12503.92 84.40 55307.78 88888.00 2008-06-07 01:58:52.875 159 12503.90 84.42 55307.78 88888.00 2008-06-07 01:58:53.000 159 12503.90 84.40 55307.80 88888.00 2008-06-07 01:58:53.125 159 12503.95 84.40 55307.82 88888.00 2008-06-07 01:58:53.250 159 12503.98 84.40 55307.80 88888.00 2008-06-07 01:58:53.375 159 12503.95 84.40 55307.80 88888.00 2008-06-07 01:58:53.500 159 12503.83 84.40 55307.78 88888.00 2008-06-07 01:58:53.625 159 12503.83 84.40 55307.78 88888.00 2008-06-07 01:58:53.750 159 12503.85 84.40 55307.82 88888.00 2008-06-07 01:58:53.875 159 12503.88 84.38 55307.85 88888.00 2008-06-07 01:58:54.000 159 12503.88 84.40 55307.82 88888.00 2008-06-07 01:58:54.125 159 12503.85 84.40 55307.82 88888.00 2008-06-07 01:58:54.250 159 12503.83 84.38 55307.82 88888.00 2008-06-07 01:58:54.375 159 12503.83 84.38 55307.82 88888.00 2008-06-07 01:58:54.500 159 12503.75 84.35 55307.82 88888.00 2008-06-07 01:58:54.625 159 12503.73 84.33 55307.82 88888.00 2008-06-07 01:58:54.750 159 12503.83 84.38 55307.82 88888.00 2008-06-07 01:58:54.875 159 12503.80 84.38 55307.82 88888.00 2008-06-07 01:58:55.000 159 12503.75 84.38 55307.82 88888.00 2008-06-07 01:58:55.125 159 12503.75 84.38 55307.88 88888.00 2008-06-07 01:58:55.250 159 12503.77 84.38 55307.90 88888.00 2008-06-07 01:58:55.375 159 12503.77 84.38 55307.90 88888.00 2008-06-07 01:58:55.500 159 12503.80 84.35 55307.88 88888.00 2008-06-07 01:58:55.625 159 12503.80 84.35 55307.88 88888.00 2008-06-07 01:58:55.750 159 12503.80 84.35 55307.88 88888.00 2008-06-07 01:58:55.875 159 12503.75 84.35 55307.88 88888.00 2008-06-07 01:58:56.000 159 12503.75 84.35 55307.88 88888.00 2008-06-07 01:58:56.125 159 12503.80 84.38 55307.88 88888.00 2008-06-07 01:58:56.250 159 12503.80 84.40 55307.88 88888.00 2008-06-07 01:58:56.375 159 12503.85 84.38 55307.85 88888.00 2008-06-07 01:58:56.500 159 12503.85 84.38 55307.85 88888.00 2008-06-07 01:58:56.625 159 12503.83 84.38 55307.90 88888.00 2008-06-07 01:58:56.750 159 12503.73 84.38 55307.88 88888.00 2008-06-07 01:58:56.875 159 12503.70 84.35 55307.88 88888.00 2008-06-07 01:58:57.000 159 12503.75 84.33 55307.85 88888.00 2008-06-07 01:58:57.125 159 12503.73 84.33 55307.88 88888.00 2008-06-07 01:58:57.250 159 12503.75 84.33 55307.88 88888.00 2008-06-07 01:58:57.375 159 12503.73 84.33 55307.85 88888.00 2008-06-07 01:58:57.500 159 12503.67 84.38 55307.88 88888.00 2008-06-07 01:58:57.625 159 12503.67 84.35 55307.85 88888.00 2008-06-07 01:58:57.750 159 12503.67 84.35 55307.82 88888.00 2008-06-07 01:58:57.875 159 12503.67 84.35 55307.85 88888.00 2008-06-07 01:58:58.000 159 12503.58 84.38 55307.88 88888.00 2008-06-07 01:58:58.125 159 12503.62 84.35 55307.90 88888.00 2008-06-07 01:58:58.250 159 12503.73 84.35 55307.90 88888.00 2008-06-07 01:58:58.375 159 12503.77 84.33 55307.88 88888.00 2008-06-07 01:58:58.500 159 12503.73 84.33 55307.88 88888.00 2008-06-07 01:58:58.625 159 12503.67 84.35 55307.90 88888.00 2008-06-07 01:58:58.750 159 12503.62 84.35 55307.88 88888.00 2008-06-07 01:58:58.875 159 12503.67 84.38 55307.88 88888.00 2008-06-07 01:58:59.000 159 12503.62 84.38 55307.88 88888.00 2008-06-07 01:58:59.125 159 12503.58 84.35 55307.90 88888.00 2008-06-07 01:58:59.250 159 12503.55 84.35 55307.90 88888.00 2008-06-07 01:58:59.375 159 12503.60 84.38 55307.90 88888.00 2008-06-07 01:58:59.500 159 12503.62 84.38 55307.88 88888.00 2008-06-07 01:58:59.625 159 12503.58 84.38 55307.88 88888.00 2008-06-07 01:58:59.750 159 12503.55 84.35 55307.85 88888.00 2008-06-07 01:58:59.875 159 12503.55 84.35 55307.85 88888.00 2008-06-07 01:59:00.000 159 12503.60 84.35 55307.85 88888.00 2008-06-07 01:59:00.125 159 12503.62 84.33 55307.85 88888.00 2008-06-07 01:59:00.250 159 12503.58 84.35 55307.88 88888.00 2008-06-07 01:59:00.375 159 12503.58 84.35 55307.88 88888.00 2008-06-07 01:59:00.500 159 12503.60 84.38 55307.85 88888.00 2008-06-07 01:59:00.625 159 12503.58 84.38 55307.88 88888.00 2008-06-07 01:59:00.750 159 12503.58 84.33 55307.88 88888.00 2008-06-07 01:59:00.875 159 12503.60 84.35 55307.90 88888.00 2008-06-07 01:59:01.000 159 12503.58 84.35 55307.90 88888.00 2008-06-07 01:59:01.125 159 12503.52 84.38 55307.88 88888.00 2008-06-07 01:59:01.250 159 12503.58 84.35 55307.85 88888.00 2008-06-07 01:59:01.375 159 12503.62 84.35 55307.82 88888.00 2008-06-07 01:59:01.500 159 12503.55 84.33 55307.85 88888.00 2008-06-07 01:59:01.625 159 12503.48 84.33 55307.88 88888.00 2008-06-07 01:59:01.750 159 12503.50 84.35 55307.90 88888.00 2008-06-07 01:59:01.875 159 12503.50 84.35 55307.90 88888.00 2008-06-07 01:59:02.000 159 12503.52 84.38 55307.88 88888.00 2008-06-07 01:59:02.125 159 12503.52 84.38 55307.85 88888.00 2008-06-07 01:59:02.250 159 12503.50 84.38 55307.85 88888.00 2008-06-07 01:59:02.375 159 12503.48 84.35 55307.85 88888.00 2008-06-07 01:59:02.500 159 12503.45 84.35 55307.88 88888.00 2008-06-07 01:59:02.625 159 12503.52 84.35 55307.88 88888.00 2008-06-07 01:59:02.750 159 12503.52 84.33 55307.88 88888.00 2008-06-07 01:59:02.875 159 12503.58 84.38 55307.88 88888.00 2008-06-07 01:59:03.000 159 12503.58 84.35 55307.88 88888.00 2008-06-07 01:59:03.125 159 12503.52 84.38 55307.85 88888.00 2008-06-07 01:59:03.250 159 12503.50 84.33 55307.88 88888.00 2008-06-07 01:59:03.375 159 12503.48 84.33 55307.88 88888.00 2008-06-07 01:59:03.500 159 12503.50 84.35 55307.90 88888.00 2008-06-07 01:59:03.625 159 12503.50 84.35 55307.88 88888.00 2008-06-07 01:59:03.750 159 12503.48 84.33 55307.85 88888.00 2008-06-07 01:59:03.875 159 12503.38 84.35 55307.88 88888.00 2008-06-07 01:59:04.000 159 12503.50 84.38 55307.85 88888.00 2008-06-07 01:59:04.125 159 12503.50 84.33 55307.90 88888.00 2008-06-07 01:59:04.250 159 12503.42 84.33 55307.90 88888.00 2008-06-07 01:59:04.375 159 12503.42 84.33 55307.88 88888.00 2008-06-07 01:59:04.500 159 12503.40 84.33 55307.88 88888.00 2008-06-07 01:59:04.625 159 12503.50 84.35 55307.88 88888.00 2008-06-07 01:59:04.750 159 12503.48 84.35 55307.88 88888.00 2008-06-07 01:59:04.875 159 12503.42 84.35 55307.85 88888.00 2008-06-07 01:59:05.000 159 12503.48 84.33 55307.88 88888.00 2008-06-07 01:59:05.125 159 12503.45 84.33 55307.90 88888.00 2008-06-07 01:59:05.250 159 12503.40 84.28 55307.90 88888.00 2008-06-07 01:59:05.375 159 12503.40 84.33 55307.90 88888.00 2008-06-07 01:59:05.500 159 12503.45 84.33 55307.85 88888.00 2008-06-07 01:59:05.625 159 12503.42 84.35 55307.88 88888.00 2008-06-07 01:59:05.750 159 12503.42 84.30 55307.90 88888.00 2008-06-07 01:59:05.875 159 12503.40 84.33 55307.90 88888.00 2008-06-07 01:59:06.000 159 12503.45 84.33 55307.88 88888.00 2008-06-07 01:59:06.125 159 12503.40 84.33 55307.85 88888.00 2008-06-07 01:59:06.250 159 12503.38 84.30 55307.88 88888.00 2008-06-07 01:59:06.375 159 12503.33 84.33 55307.88 88888.00 2008-06-07 01:59:06.500 159 12503.35 84.33 55307.85 88888.00 2008-06-07 01:59:06.625 159 12503.40 84.30 55307.88 88888.00 2008-06-07 01:59:06.750 159 12503.35 84.33 55307.90 88888.00 2008-06-07 01:59:06.875 159 12503.30 84.33 55307.90 88888.00 2008-06-07 01:59:07.000 159 12503.30 84.30 55307.90 88888.00 2008-06-07 01:59:07.125 159 12503.30 84.30 55307.88 88888.00 2008-06-07 01:59:07.250 159 12503.35 84.30 55307.93 88888.00 2008-06-07 01:59:07.375 159 12503.40 84.33 55307.93 88888.00 2008-06-07 01:59:07.500 159 12503.40 84.33 55307.90 88888.00 2008-06-07 01:59:07.625 159 12503.33 84.33 55307.90 88888.00 2008-06-07 01:59:07.750 159 12503.33 84.33 55307.88 88888.00 2008-06-07 01:59:07.875 159 12503.35 84.33 55307.88 88888.00 2008-06-07 01:59:08.000 159 12503.35 84.30 55307.88 88888.00 2008-06-07 01:59:08.125 159 12503.38 84.30 55307.88 88888.00 2008-06-07 01:59:08.250 159 12503.38 84.30 55307.88 88888.00 2008-06-07 01:59:08.375 159 12503.40 84.30 55307.90 88888.00 2008-06-07 01:59:08.500 159 12503.35 84.30 55307.88 88888.00 2008-06-07 01:59:08.625 159 12503.35 84.28 55307.90 88888.00 2008-06-07 01:59:08.750 159 12503.27 84.30 55307.90 88888.00 2008-06-07 01:59:08.875 159 12503.30 84.30 55307.93 88888.00 2008-06-07 01:59:09.000 159 12503.27 84.33 55307.93 88888.00 2008-06-07 01:59:09.125 159 12503.27 84.30 55307.93 88888.00 2008-06-07 01:59:09.250 159 12503.27 84.28 55307.90 88888.00 2008-06-07 01:59:09.375 159 12503.33 84.25 55307.88 88888.00 2008-06-07 01:59:09.500 159 12503.30 84.28 55307.88 88888.00 2008-06-07 01:59:09.625 159 12503.27 84.28 55307.88 88888.00 2008-06-07 01:59:09.750 159 12503.23 84.25 55307.88 88888.00 2008-06-07 01:59:09.875 159 12503.23 84.28 55307.88 88888.00 2008-06-07 01:59:10.000 159 12503.25 84.30 55307.88 88888.00 2008-06-07 01:59:10.125 159 12503.23 84.28 55307.90 88888.00 2008-06-07 01:59:10.250 159 12503.17 84.25 55307.90 88888.00 2008-06-07 01:59:10.375 159 12503.23 84.28 55307.90 88888.00 2008-06-07 01:59:10.500 159 12503.25 84.28 55307.88 88888.00 2008-06-07 01:59:10.625 159 12503.25 84.28 55307.88 88888.00 2008-06-07 01:59:10.750 159 12503.30 84.28 55307.90 88888.00 2008-06-07 01:59:10.875 159 12503.30 84.28 55307.90 88888.00 2008-06-07 01:59:11.000 159 12503.27 84.25 55307.88 88888.00 2008-06-07 01:59:11.125 159 12503.25 84.25 55307.88 88888.00 2008-06-07 01:59:11.250 159 12503.23 84.25 55307.90 88888.00 2008-06-07 01:59:11.375 159 12503.20 84.25 55307.93 88888.00 2008-06-07 01:59:11.500 159 12503.17 84.25 55307.90 88888.00 2008-06-07 01:59:11.625 159 12503.15 84.25 55307.93 88888.00 2008-06-07 01:59:11.750 159 12503.17 84.25 55307.93 88888.00 2008-06-07 01:59:11.875 159 12503.20 84.28 55307.90 88888.00 2008-06-07 01:59:12.000 159 12503.20 84.25 55307.90 88888.00 2008-06-07 01:59:12.125 159 12503.12 84.22 55307.93 88888.00 2008-06-07 01:59:12.250 159 12503.12 84.25 55307.93 88888.00 2008-06-07 01:59:12.375 159 12503.15 84.25 55307.95 88888.00 2008-06-07 01:59:12.500 159 12503.20 84.25 55307.90 88888.00 2008-06-07 01:59:12.625 159 12503.23 84.25 55307.93 88888.00 2008-06-07 01:59:12.750 159 12503.20 84.25 55307.95 88888.00 2008-06-07 01:59:12.875 159 12503.15 84.25 55307.95 88888.00 2008-06-07 01:59:13.000 159 12503.10 84.25 55307.95 88888.00 2008-06-07 01:59:13.125 159 12503.10 84.25 55307.90 88888.00 2008-06-07 01:59:13.250 159 12503.08 84.25 55307.90 88888.00 2008-06-07 01:59:13.375 159 12503.08 84.25 55307.88 88888.00 2008-06-07 01:59:13.500 159 12503.12 84.22 55307.88 88888.00 2008-06-07 01:59:13.625 159 12503.17 84.25 55307.90 88888.00 2008-06-07 01:59:13.750 159 12503.15 84.25 55307.93 88888.00 2008-06-07 01:59:13.875 159 12503.15 84.25 55307.93 88888.00 2008-06-07 01:59:14.000 159 12503.08 84.25 55307.93 88888.00 2008-06-07 01:59:14.125 159 12503.05 84.25 55307.93 88888.00 2008-06-07 01:59:14.250 159 12503.00 84.25 55307.93 88888.00 2008-06-07 01:59:14.375 159 12503.12 84.28 55307.93 88888.00 2008-06-07 01:59:14.500 159 12503.17 84.25 55307.90 88888.00 2008-06-07 01:59:14.625 159 12503.12 84.25 55307.90 88888.00 2008-06-07 01:59:14.750 159 12503.15 84.22 55307.90 88888.00 2008-06-07 01:59:14.875 159 12503.08 84.25 55307.95 88888.00 2008-06-07 01:59:15.000 159 12503.05 84.25 55307.97 88888.00 2008-06-07 01:59:15.125 159 12503.08 84.25 55307.95 88888.00 2008-06-07 01:59:15.250 159 12503.02 84.22 55307.93 88888.00 2008-06-07 01:59:15.375 159 12503.05 84.25 55307.93 88888.00 2008-06-07 01:59:15.500 159 12503.05 84.25 55307.95 88888.00 2008-06-07 01:59:15.625 159 12503.02 84.28 55307.95 88888.00 2008-06-07 01:59:15.750 159 12502.95 84.25 55307.93 88888.00 2008-06-07 01:59:15.875 159 12502.92 84.22 55307.90 88888.00 2008-06-07 01:59:16.000 159 12502.98 84.25 55307.93 88888.00 2008-06-07 01:59:16.125 159 12502.98 84.28 55307.93 88888.00 2008-06-07 01:59:16.250 159 12502.90 84.22 55307.95 88888.00 2008-06-07 01:59:16.375 159 12502.88 84.28 55307.95 88888.00 2008-06-07 01:59:16.500 159 12502.83 84.25 55307.95 88888.00 2008-06-07 01:59:16.625 159 12502.85 84.30 55307.95 88888.00 2008-06-07 01:59:16.750 159 12502.90 84.25 55307.97 88888.00 2008-06-07 01:59:16.875 159 12502.92 84.25 55307.95 88888.00 2008-06-07 01:59:17.000 159 12502.90 84.28 55307.93 88888.00 2008-06-07 01:59:17.125 159 12502.90 84.25 55307.93 88888.00 2008-06-07 01:59:17.250 159 12502.88 84.25 55307.95 88888.00 2008-06-07 01:59:17.375 159 12502.90 84.22 55307.95 88888.00 2008-06-07 01:59:17.500 159 12502.95 84.22 55307.95 88888.00 2008-06-07 01:59:17.625 159 12502.92 84.25 55307.95 88888.00 2008-06-07 01:59:17.750 159 12502.83 84.25 55307.95 88888.00 2008-06-07 01:59:17.875 159 12502.85 84.25 55307.95 88888.00 2008-06-07 01:59:18.000 159 12502.90 84.25 55307.95 88888.00 2008-06-07 01:59:18.125 159 12502.90 84.28 55307.95 88888.00 2008-06-07 01:59:18.250 159 12502.90 84.25 55307.90 88888.00 2008-06-07 01:59:18.375 159 12502.92 84.28 55307.90 88888.00 2008-06-07 01:59:18.500 159 12502.95 84.25 55307.93 88888.00 2008-06-07 01:59:18.625 159 12502.95 84.25 55307.95 88888.00 2008-06-07 01:59:18.750 159 12502.83 84.28 55307.95 88888.00 2008-06-07 01:59:18.875 159 12502.80 84.28 55307.95 88888.00 2008-06-07 01:59:19.000 159 12502.77 84.25 55307.95 88888.00 2008-06-07 01:59:19.125 159 12502.70 84.28 55307.95 88888.00 2008-06-07 01:59:19.250 159 12502.70 84.28 55307.95 88888.00 2008-06-07 01:59:19.375 159 12502.75 84.28 55307.95 88888.00 2008-06-07 01:59:19.500 159 12502.75 84.25 55307.95 88888.00 2008-06-07 01:59:19.625 159 12502.75 84.28 55307.95 88888.00 2008-06-07 01:59:19.750 159 12502.73 84.25 55307.95 88888.00 2008-06-07 01:59:19.875 159 12502.73 84.25 55307.95 88888.00 2008-06-07 01:59:20.000 159 12502.73 84.25 55307.95 88888.00 2008-06-07 01:59:20.125 159 12502.73 84.25 55307.95 88888.00 2008-06-07 01:59:20.250 159 12502.70 84.28 55307.97 88888.00 2008-06-07 01:59:20.375 159 12502.75 84.25 55307.97 88888.00 2008-06-07 01:59:20.500 159 12502.75 84.25 55307.97 88888.00 2008-06-07 01:59:20.625 159 12502.73 84.25 55307.97 88888.00 2008-06-07 01:59:20.750 159 12502.70 84.25 55307.97 88888.00 2008-06-07 01:59:20.875 159 12502.70 84.22 55307.95 88888.00 2008-06-07 01:59:21.000 159 12502.73 84.22 55307.93 88888.00 2008-06-07 01:59:21.125 159 12502.73 84.22 55307.95 88888.00 2008-06-07 01:59:21.250 159 12502.67 84.22 55307.95 88888.00 2008-06-07 01:59:21.375 159 12502.62 84.25 55307.95 88888.00 2008-06-07 01:59:21.500 159 12502.62 84.22 55307.95 88888.00 2008-06-07 01:59:21.625 159 12502.67 84.25 55307.97 88888.00 2008-06-07 01:59:21.750 159 12502.73 84.20 55307.97 88888.00 2008-06-07 01:59:21.875 159 12502.73 84.20 55307.97 88888.00 2008-06-07 01:59:22.000 159 12502.65 84.22 55307.95 88888.00 2008-06-07 01:59:22.125 159 12502.65 84.22 55307.97 88888.00 2008-06-07 01:59:22.250 159 12502.62 84.25 55307.97 88888.00 2008-06-07 01:59:22.375 159 12502.62 84.25 55307.95 88888.00 2008-06-07 01:59:22.500 159 12502.58 84.22 55307.95 88888.00 2008-06-07 01:59:22.625 159 12502.55 84.25 55307.95 88888.00 2008-06-07 01:59:22.750 159 12502.50 84.20 55307.97 88888.00 2008-06-07 01:59:22.875 159 12502.50 84.20 55307.97 88888.00 2008-06-07 01:59:23.000 159 12502.52 84.22 55307.95 88888.00 2008-06-07 01:59:23.125 159 12502.55 84.20 55307.95 88888.00 2008-06-07 01:59:23.250 159 12502.50 84.20 55307.93 88888.00 2008-06-07 01:59:23.375 159 12502.52 84.20 55307.95 88888.00 2008-06-07 01:59:23.500 159 12502.55 84.22 55307.97 88888.00 2008-06-07 01:59:23.625 159 12502.50 84.22 55307.97 88888.00 2008-06-07 01:59:23.750 159 12502.42 84.22 55308.00 88888.00 2008-06-07 01:59:23.875 159 12502.40 84.20 55308.00 88888.00 2008-06-07 01:59:24.000 159 12502.45 84.22 55307.95 88888.00 2008-06-07 01:59:24.125 159 12502.48 84.25 55307.95 88888.00 2008-06-07 01:59:24.250 159 12502.48 84.20 55307.95 88888.00 2008-06-07 01:59:24.375 159 12502.48 84.22 55307.97 88888.00 2008-06-07 01:59:24.500 159 12502.48 84.22 55307.97 88888.00 2008-06-07 01:59:24.625 159 12502.52 84.22 55307.95 88888.00 2008-06-07 01:59:24.750 159 12502.52 84.22 55307.97 88888.00 2008-06-07 01:59:24.875 159 12502.45 84.20 55307.95 88888.00 2008-06-07 01:59:25.000 159 12502.38 84.20 55307.93 88888.00 2008-06-07 01:59:25.125 159 12502.40 84.20 55307.93 88888.00 2008-06-07 01:59:25.250 159 12502.40 84.22 55307.97 88888.00 2008-06-07 01:59:25.375 159 12502.42 84.25 55308.00 88888.00 2008-06-07 01:59:25.500 159 12502.38 84.22 55308.00 88888.00 2008-06-07 01:59:25.625 159 12502.33 84.22 55307.97 88888.00 2008-06-07 01:59:25.750 159 12502.30 84.22 55307.97 88888.00 2008-06-07 01:59:25.875 159 12502.30 84.25 55308.00 88888.00 2008-06-07 01:59:26.000 159 12502.35 84.22 55308.00 88888.00 2008-06-07 01:59:26.125 159 12502.35 84.22 55308.03 88888.00 2008-06-07 01:59:26.250 159 12502.25 84.20 55308.00 88888.00 2008-06-07 01:59:26.375 159 12502.33 84.20 55307.97 88888.00 2008-06-07 01:59:26.500 159 12502.35 84.20 55307.95 88888.00 2008-06-07 01:59:26.625 159 12502.27 84.20 55307.95 88888.00 2008-06-07 01:59:26.750 159 12502.25 84.20 55307.95 88888.00 2008-06-07 01:59:26.875 159 12502.27 84.20 55307.95 88888.00 2008-06-07 01:59:27.000 159 12502.33 84.22 55307.97 88888.00 2008-06-07 01:59:27.125 159 12502.33 84.20 55308.00 88888.00 2008-06-07 01:59:27.250 159 12502.25 84.20 55307.97 88888.00 2008-06-07 01:59:27.375 159 12502.30 84.25 55307.97 88888.00 2008-06-07 01:59:27.500 159 12502.27 84.25 55307.97 88888.00 2008-06-07 01:59:27.625 159 12502.25 84.22 55307.97 88888.00 2008-06-07 01:59:27.750 159 12502.25 84.20 55307.97 88888.00 2008-06-07 01:59:27.875 159 12502.23 84.20 55307.97 88888.00 2008-06-07 01:59:28.000 159 12502.15 84.20 55307.97 88888.00 2008-06-07 01:59:28.125 159 12502.08 84.20 55307.97 88888.00 2008-06-07 01:59:28.250 159 12502.10 84.20 55307.97 88888.00 2008-06-07 01:59:28.375 159 12502.12 84.20 55307.95 88888.00 2008-06-07 01:59:28.500 159 12502.17 84.20 55307.95 88888.00 2008-06-07 01:59:28.625 159 12502.20 84.17 55307.95 88888.00 2008-06-07 01:59:28.750 159 12502.17 84.20 55307.97 88888.00 2008-06-07 01:59:28.875 159 12502.17 84.17 55307.97 88888.00 2008-06-07 01:59:29.000 159 12502.23 84.17 55307.97 88888.00 2008-06-07 01:59:29.125 159 12502.15 84.20 55307.97 88888.00 2008-06-07 01:59:29.250 159 12502.05 84.20 55307.97 88888.00 2008-06-07 01:59:29.375 159 12502.15 84.20 55307.97 88888.00 2008-06-07 01:59:29.500 159 12502.17 84.20 55307.97 88888.00 2008-06-07 01:59:29.625 159 12502.12 84.17 55307.97 88888.00 2008-06-07 01:59:29.750 159 12502.12 84.22 55307.97 88888.00 2008-06-07 01:59:29.875 159 12502.20 84.17 55308.00 88888.00 2008-06-07 01:59:30.000 159 12502.12 84.17 55307.97 88888.00 2008-06-07 01:59:30.125 159 12502.02 84.17 55307.97 88888.00 2008-06-07 01:59:30.250 159 12502.00 84.17 55308.00 88888.00 2008-06-07 01:59:30.375 159 12502.08 84.15 55308.00 88888.00 2008-06-07 01:59:30.500 159 12502.08 84.17 55307.97 88888.00 2008-06-07 01:59:30.625 159 12502.00 84.17 55307.95 88888.00 2008-06-07 01:59:30.750 159 12502.02 84.20 55307.97 88888.00 2008-06-07 01:59:30.875 159 12502.12 84.15 55307.97 88888.00 2008-06-07 01:59:31.000 159 12502.12 84.15 55307.95 88888.00 2008-06-07 01:59:31.125 159 12502.02 84.17 55307.95 88888.00 2008-06-07 01:59:31.250 159 12501.98 84.17 55307.97 88888.00 2008-06-07 01:59:31.375 159 12502.00 84.17 55308.00 88888.00 2008-06-07 01:59:31.500 159 12502.05 84.17 55308.00 88888.00 2008-06-07 01:59:31.625 159 12502.08 84.15 55308.00 88888.00 2008-06-07 01:59:31.750 159 12502.05 84.17 55308.03 88888.00 2008-06-07 01:59:31.875 159 12502.08 84.15 55308.00 88888.00 2008-06-07 01:59:32.000 159 12502.08 84.15 55307.97 88888.00 2008-06-07 01:59:32.125 159 12502.05 84.15 55308.00 88888.00 2008-06-07 01:59:32.250 159 12501.98 84.12 55308.03 88888.00 2008-06-07 01:59:32.375 159 12502.00 84.12 55308.00 88888.00 2008-06-07 01:59:32.500 159 12502.05 84.12 55308.00 88888.00 2008-06-07 01:59:32.625 159 12502.02 84.15 55308.00 88888.00 2008-06-07 01:59:32.750 159 12502.05 84.15 55308.03 88888.00 2008-06-07 01:59:32.875 159 12502.02 84.15 55308.00 88888.00 2008-06-07 01:59:33.000 159 12502.00 84.15 55307.97 88888.00 2008-06-07 01:59:33.125 159 12501.95 84.15 55308.00 88888.00 2008-06-07 01:59:33.250 159 12501.92 84.12 55308.03 88888.00 2008-06-07 01:59:33.375 159 12502.02 84.15 55308.05 88888.00 2008-06-07 01:59:33.500 159 12502.02 84.15 55308.05 88888.00 2008-06-07 01:59:33.625 159 12502.00 84.12 55308.03 88888.00 2008-06-07 01:59:33.750 159 12501.95 84.15 55308.03 88888.00 2008-06-07 01:59:33.875 159 12501.95 84.12 55308.03 88888.00 2008-06-07 01:59:34.000 159 12501.98 84.12 55308.03 88888.00 2008-06-07 01:59:34.125 159 12501.98 84.12 55308.00 88888.00 2008-06-07 01:59:34.250 159 12501.95 84.12 55308.05 88888.00 2008-06-07 01:59:34.375 159 12502.05 84.12 55308.03 88888.00 2008-06-07 01:59:34.500 159 12502.02 84.12 55308.03 88888.00 2008-06-07 01:59:34.625 159 12502.00 84.12 55308.03 88888.00 2008-06-07 01:59:34.750 159 12502.00 84.12 55308.00 88888.00 2008-06-07 01:59:34.875 159 12501.98 84.12 55308.00 88888.00 2008-06-07 01:59:35.000 159 12501.95 84.10 55308.00 88888.00 2008-06-07 01:59:35.125 159 12501.95 84.10 55308.00 88888.00 2008-06-07 01:59:35.250 159 12501.92 84.08 55308.00 88888.00 2008-06-07 01:59:35.375 159 12501.95 84.08 55308.00 88888.00 2008-06-07 01:59:35.500 159 12501.95 84.08 55308.00 88888.00 2008-06-07 01:59:35.625 159 12502.00 84.10 55308.00 88888.00 2008-06-07 01:59:35.750 159 12502.02 84.10 55307.97 88888.00 2008-06-07 01:59:35.875 159 12501.92 84.12 55308.00 88888.00 2008-06-07 01:59:36.000 159 12501.90 84.08 55308.03 88888.00 2008-06-07 01:59:36.125 159 12501.85 84.08 55308.00 88888.00 2008-06-07 01:59:36.250 159 12501.85 84.08 55308.03 88888.00 2008-06-07 01:59:36.375 159 12501.88 84.08 55308.03 88888.00 2008-06-07 01:59:36.500 159 12501.85 84.08 55308.03 88888.00 2008-06-07 01:59:36.625 159 12501.85 84.08 55308.00 88888.00 2008-06-07 01:59:36.750 159 12501.80 84.08 55308.00 88888.00 2008-06-07 01:59:36.875 159 12501.77 84.08 55308.00 88888.00 2008-06-07 01:59:37.000 159 12501.73 84.08 55308.05 88888.00 2008-06-07 01:59:37.125 159 12501.73 84.10 55308.05 88888.00 2008-06-07 01:59:37.250 159 12501.65 84.08 55308.05 88888.00 2008-06-07 01:59:37.375 159 12501.65 84.10 55308.07 88888.00 2008-06-07 01:59:37.500 159 12501.65 84.08 55308.05 88888.00 2008-06-07 01:59:37.625 159 12501.73 84.10 55308.03 88888.00 2008-06-07 01:59:37.750 159 12501.73 84.08 55308.03 88888.00 2008-06-07 01:59:37.875 159 12501.73 84.05 55308.05 88888.00 2008-06-07 01:59:38.000 159 12501.67 84.03 55308.03 88888.00 2008-06-07 01:59:38.125 159 12501.70 84.05 55308.00 88888.00 2008-06-07 01:59:38.250 159 12501.65 84.08 55308.05 88888.00 2008-06-07 01:59:38.375 159 12501.70 84.08 55308.05 88888.00 2008-06-07 01:59:38.500 159 12501.67 84.05 55308.05 88888.00 2008-06-07 01:59:38.625 159 12501.65 84.05 55308.05 88888.00 2008-06-07 01:59:38.750 159 12501.65 84.05 55308.03 88888.00 2008-06-07 01:59:38.875 159 12501.67 84.05 55308.03 88888.00 2008-06-07 01:59:39.000 159 12501.65 84.08 55308.03 88888.00 2008-06-07 01:59:39.125 159 12501.65 84.08 55308.03 88888.00 2008-06-07 01:59:39.250 159 12501.55 84.05 55308.07 88888.00 2008-06-07 01:59:39.375 159 12501.58 84.05 55308.05 88888.00 2008-06-07 01:59:39.500 159 12501.65 84.05 55308.05 88888.00 2008-06-07 01:59:39.625 159 12501.65 84.05 55308.07 88888.00 2008-06-07 01:59:39.750 159 12501.67 84.05 55308.07 88888.00 2008-06-07 01:59:39.875 159 12501.73 84.08 55308.05 88888.00 2008-06-07 01:59:40.000 159 12501.70 84.05 55308.05 88888.00 2008-06-07 01:59:40.125 159 12501.62 84.05 55308.05 88888.00 2008-06-07 01:59:40.250 159 12501.60 84.05 55308.07 88888.00 2008-06-07 01:59:40.375 159 12501.60 84.05 55308.03 88888.00 2008-06-07 01:59:40.500 159 12501.60 84.08 55308.05 88888.00 2008-06-07 01:59:40.625 159 12501.60 84.05 55308.05 88888.00 2008-06-07 01:59:40.750 159 12501.52 84.03 55308.05 88888.00 2008-06-07 01:59:40.875 159 12501.48 84.03 55308.05 88888.00 2008-06-07 01:59:41.000 159 12501.50 84.00 55308.00 88888.00 2008-06-07 01:59:41.125 159 12501.58 84.00 55308.00 88888.00 2008-06-07 01:59:41.250 159 12501.52 84.00 55308.03 88888.00 2008-06-07 01:59:41.375 159 12501.45 84.03 55308.05 88888.00 2008-06-07 01:59:41.500 159 12501.42 84.00 55308.05 88888.00 2008-06-07 01:59:41.625 159 12501.45 84.00 55308.03 88888.00 2008-06-07 01:59:41.750 159 12501.52 84.03 55308.05 88888.00 2008-06-07 01:59:41.875 159 12501.52 84.03 55308.00 88888.00 2008-06-07 01:59:42.000 159 12501.55 84.00 55308.03 88888.00 2008-06-07 01:59:42.125 159 12501.55 83.97 55308.00 88888.00 2008-06-07 01:59:42.250 159 12501.45 84.00 55308.05 88888.00 2008-06-07 01:59:42.375 159 12501.48 84.03 55308.05 88888.00 2008-06-07 01:59:42.500 159 12501.50 84.03 55308.03 88888.00 2008-06-07 01:59:42.625 159 12501.52 83.97 55308.03 88888.00 2008-06-07 01:59:42.750 159 12501.58 83.97 55308.03 88888.00 2008-06-07 01:59:42.875 159 12501.55 83.97 55308.03 88888.00 2008-06-07 01:59:43.000 159 12501.48 84.00 55308.03 88888.00 2008-06-07 01:59:43.125 159 12501.48 84.00 55308.05 88888.00 2008-06-07 01:59:43.250 159 12501.45 84.00 55308.03 88888.00 2008-06-07 01:59:43.375 159 12501.40 84.00 55308.03 88888.00 2008-06-07 01:59:43.500 159 12501.33 83.97 55308.00 88888.00 2008-06-07 01:59:43.625 159 12501.35 83.97 55308.03 88888.00 2008-06-07 01:59:43.750 159 12501.40 83.97 55308.05 88888.00 2008-06-07 01:59:43.875 159 12501.35 83.97 55308.03 88888.00 2008-06-07 01:59:44.000 159 12501.38 83.97 55308.05 88888.00 2008-06-07 01:59:44.125 159 12501.38 83.97 55308.05 88888.00 2008-06-07 01:59:44.250 159 12501.35 83.97 55308.05 88888.00 2008-06-07 01:59:44.375 159 12501.42 83.97 55308.03 88888.00 2008-06-07 01:59:44.500 159 12501.42 83.97 55308.03 88888.00 2008-06-07 01:59:44.625 159 12501.48 83.95 55308.03 88888.00 2008-06-07 01:59:44.750 159 12501.45 83.95 55308.03 88888.00 2008-06-07 01:59:44.875 159 12501.40 83.95 55308.03 88888.00 2008-06-07 01:59:45.000 159 12501.48 83.95 55308.05 88888.00 2008-06-07 01:59:45.125 159 12501.50 83.92 55308.03 88888.00 2008-06-07 01:59:45.250 159 12501.42 83.92 55308.03 88888.00 2008-06-07 01:59:45.375 159 12501.40 83.95 55308.03 88888.00 2008-06-07 01:59:45.500 159 12501.42 83.95 55308.05 88888.00 2008-06-07 01:59:45.625 159 12501.48 83.95 55308.05 88888.00 2008-06-07 01:59:45.750 159 12501.42 83.95 55308.07 88888.00 2008-06-07 01:59:45.875 159 12501.35 83.95 55308.07 88888.00 2008-06-07 01:59:46.000 159 12501.33 83.95 55308.07 88888.00 2008-06-07 01:59:46.125 159 12501.33 83.95 55308.05 88888.00 2008-06-07 01:59:46.250 159 12501.27 83.92 55308.05 88888.00 2008-06-07 01:59:46.375 159 12501.27 83.95 55308.05 88888.00 2008-06-07 01:59:46.500 159 12501.25 83.92 55308.05 88888.00 2008-06-07 01:59:46.625 159 12501.30 83.92 55308.03 88888.00 2008-06-07 01:59:46.750 159 12501.38 83.90 55308.03 88888.00 2008-06-07 01:59:46.875 159 12501.30 83.90 55308.03 88888.00 2008-06-07 01:59:47.000 159 12501.35 83.90 55308.05 88888.00 2008-06-07 01:59:47.125 159 12501.40 83.90 55308.05 88888.00 2008-06-07 01:59:47.250 159 12501.40 83.88 55308.05 88888.00 2008-06-07 01:59:47.375 159 12501.38 83.90 55308.05 88888.00 2008-06-07 01:59:47.500 159 12501.33 83.90 55308.07 88888.00 2008-06-07 01:59:47.625 159 12501.30 83.90 55308.07 88888.00 2008-06-07 01:59:47.750 159 12501.30 83.90 55308.05 88888.00 2008-06-07 01:59:47.875 159 12501.30 83.88 55308.03 88888.00 2008-06-07 01:59:48.000 159 12501.25 83.88 55308.03 88888.00 2008-06-07 01:59:48.125 159 12501.23 83.88 55308.03 88888.00 2008-06-07 01:59:48.250 159 12501.20 83.85 55308.05 88888.00 2008-06-07 01:59:48.375 159 12501.23 83.88 55308.03 88888.00 2008-06-07 01:59:48.500 159 12501.15 83.88 55308.03 88888.00 2008-06-07 01:59:48.625 159 12501.12 83.88 55308.03 88888.00 2008-06-07 01:59:48.750 159 12501.12 83.88 55308.05 88888.00 2008-06-07 01:59:48.875 159 12501.10 83.85 55308.07 88888.00 2008-06-07 01:59:49.000 159 12501.15 83.88 55308.07 88888.00 2008-06-07 01:59:49.125 159 12501.15 83.88 55308.05 88888.00 2008-06-07 01:59:49.250 159 12501.08 83.85 55308.07 88888.00 2008-06-07 01:59:49.375 159 12501.12 83.85 55308.07 88888.00 2008-06-07 01:59:49.500 159 12501.15 83.85 55308.07 88888.00 2008-06-07 01:59:49.625 159 12501.15 83.85 55308.05 88888.00 2008-06-07 01:59:49.750 159 12501.12 83.88 55308.05 88888.00 2008-06-07 01:59:49.875 159 12501.17 83.85 55308.05 88888.00 2008-06-07 01:59:50.000 159 12501.15 83.85 55308.05 88888.00 2008-06-07 01:59:50.125 159 12501.15 83.85 55308.07 88888.00 2008-06-07 01:59:50.250 159 12501.12 83.83 55308.05 88888.00 2008-06-07 01:59:50.375 159 12501.17 83.83 55308.07 88888.00 2008-06-07 01:59:50.500 159 12501.23 83.85 55308.05 88888.00 2008-06-07 01:59:50.625 159 12501.17 83.83 55308.05 88888.00 2008-06-07 01:59:50.750 159 12501.17 83.80 55308.03 88888.00 2008-06-07 01:59:50.875 159 12501.23 83.83 55308.03 88888.00 2008-06-07 01:59:51.000 159 12501.20 83.80 55308.07 88888.00 2008-06-07 01:59:51.125 159 12501.15 83.83 55308.07 88888.00 2008-06-07 01:59:51.250 159 12501.10 83.83 55308.07 88888.00 2008-06-07 01:59:51.375 159 12501.17 83.85 55308.05 88888.00 2008-06-07 01:59:51.500 159 12501.17 83.83 55308.07 88888.00 2008-06-07 01:59:51.625 159 12501.15 83.80 55308.10 88888.00 2008-06-07 01:59:51.750 159 12501.12 83.83 55308.10 88888.00 2008-06-07 01:59:51.875 159 12501.12 83.83 55308.07 88888.00 2008-06-07 01:59:52.000 159 12501.15 83.83 55308.07 88888.00 2008-06-07 01:59:52.125 159 12501.12 83.83 55308.05 88888.00 2008-06-07 01:59:52.250 159 12501.10 83.80 55308.03 88888.00 2008-06-07 01:59:52.375 159 12501.12 83.80 55308.03 88888.00 2008-06-07 01:59:52.500 159 12501.08 83.83 55308.03 88888.00 2008-06-07 01:59:52.625 159 12501.08 83.83 55308.03 88888.00 2008-06-07 01:59:52.750 159 12501.10 83.83 55308.03 88888.00 2008-06-07 01:59:52.875 159 12501.05 83.83 55308.05 88888.00 2008-06-07 01:59:53.000 159 12501.10 83.83 55308.03 88888.00 2008-06-07 01:59:53.125 159 12501.05 83.80 55308.00 88888.00 2008-06-07 01:59:53.250 159 12501.00 83.78 55308.00 88888.00 2008-06-07 01:59:53.375 159 12500.95 83.78 55307.97 88888.00 2008-06-07 01:59:53.500 159 12500.98 83.78 55308.00 88888.00 2008-06-07 01:59:53.625 159 12500.95 83.78 55308.03 88888.00 2008-06-07 01:59:53.750 159 12500.98 83.80 55308.05 88888.00 2008-06-07 01:59:53.875 159 12500.92 83.78 55308.05 88888.00 2008-06-07 01:59:54.000 159 12500.88 83.78 55308.05 88888.00 2008-06-07 01:59:54.125 159 12500.95 83.85 55308.10 88888.00 2008-06-07 01:59:54.250 159 12500.90 83.85 55308.10 88888.00 2008-06-07 01:59:54.375 159 12501.00 83.85 55308.10 88888.00 2008-06-07 01:59:54.500 159 12501.02 83.83 55308.10 88888.00 2008-06-07 01:59:54.625 159 12501.02 83.85 55308.12 88888.00 2008-06-07 01:59:54.750 159 12501.02 83.83 55308.15 88888.00 2008-06-07 01:59:54.875 159 12501.02 83.83 55308.15 88888.00 2008-06-07 01:59:55.000 159 12501.05 83.88 55308.15 88888.00 2008-06-07 01:59:55.125 159 12501.00 83.78 55308.05 88888.00 2008-06-07 01:59:55.250 159 12500.95 83.75 55308.05 88888.00 2008-06-07 01:59:55.375 159 12500.92 83.75 55308.07 88888.00 2008-06-07 01:59:55.500 159 12500.85 83.80 55308.05 88888.00 2008-06-07 01:59:55.625 159 12500.90 83.78 55308.05 88888.00 2008-06-07 01:59:55.750 159 12500.90 83.78 55308.03 88888.00 2008-06-07 01:59:55.875 159 12500.88 83.75 55308.03 88888.00 2008-06-07 01:59:56.000 159 12500.83 83.72 55308.05 88888.00 2008-06-07 01:59:56.125 159 12500.85 83.72 55308.03 88888.00 2008-06-07 01:59:56.250 159 12500.83 83.72 55308.07 88888.00 2008-06-07 01:59:56.375 159 12500.83 83.72 55308.07 88888.00 2008-06-07 01:59:56.500 159 12500.83 83.70 55308.05 88888.00 2008-06-07 01:59:56.625 159 12500.83 83.72 55308.03 88888.00 2008-06-07 01:59:56.750 159 12500.85 83.75 55308.03 88888.00 2008-06-07 01:59:56.875 159 12500.90 83.75 55308.03 88888.00 2008-06-07 01:59:57.000 159 12500.88 83.70 55308.03 88888.00 2008-06-07 01:59:57.125 159 12500.85 83.70 55308.05 88888.00 2008-06-07 01:59:57.250 159 12500.83 83.70 55308.03 88888.00 2008-06-07 01:59:57.375 159 12500.85 83.70 55308.00 88888.00 2008-06-07 01:59:57.500 159 12500.85 83.72 55308.00 88888.00 2008-06-07 01:59:57.625 159 12500.80 83.72 55308.00 88888.00 2008-06-07 01:59:57.750 159 12500.80 83.72 55308.03 88888.00 2008-06-07 01:59:57.875 159 12500.83 83.70 55308.03 88888.00 2008-06-07 01:59:58.000 159 12500.83 83.67 55308.03 88888.00 2008-06-07 01:59:58.125 159 12500.80 83.70 55308.05 88888.00 2008-06-07 01:59:58.250 159 12500.80 83.67 55308.05 88888.00 2008-06-07 01:59:58.375 159 12500.83 83.70 55308.05 88888.00 2008-06-07 01:59:58.500 159 12500.75 83.67 55308.07 88888.00 2008-06-07 01:59:58.625 159 12500.75 83.67 55308.07 88888.00 2008-06-07 01:59:58.750 159 12500.77 83.67 55308.07 88888.00 2008-06-07 01:59:58.875 159 12500.77 83.70 55308.07 88888.00 2008-06-07 01:59:59.000 159 12500.83 83.70 55308.03 88888.00 2008-06-07 01:59:59.125 159 12500.83 83.70 55308.05 88888.00 2008-06-07 01:59:59.250 159 12500.80 83.65 55308.07 88888.00 2008-06-07 01:59:59.375 159 12500.83 83.65 55308.07 88888.00 2008-06-07 01:59:59.500 159 12500.88 83.67 55308.05 88888.00 2008-06-07 01:59:59.625 159 12500.90 83.67 55308.03 88888.00 2008-06-07 01:59:59.750 159 12500.90 83.65 55308.03 88888.00 2008-06-07 01:59:59.875 159 12500.85 83.67 55308.05 88888.00 2008-06-07 02:00:00.000 159 12500.88 83.65 55308.03 88888.00 2008-06-07 02:00:00.125 159 12500.85 83.65 55308.07 88888.00 2008-06-07 02:00:00.250 159 12500.77 83.65 55308.05 88888.00 2008-06-07 02:00:00.375 159 12500.77 83.65 55308.07 88888.00 2008-06-07 02:00:00.500 159 12500.75 83.62 55308.07 88888.00 2008-06-07 02:00:00.625 159 12500.70 83.62 55308.05 88888.00 2008-06-07 02:00:00.750 159 12500.70 83.65 55308.05 88888.00 2008-06-07 02:00:00.875 159 12500.73 83.62 55308.07 88888.00 2008-06-07 02:00:01.000 159 12500.70 83.62 55308.05 88888.00 2008-06-07 02:00:01.125 159 12500.70 83.62 55308.05 88888.00 2008-06-07 02:00:01.250 159 12500.70 83.62 55308.05 88888.00 2008-06-07 02:00:01.375 159 12500.70 83.62 55308.03 88888.00 2008-06-07 02:00:01.500 159 12500.65 83.62 55308.00 88888.00 2008-06-07 02:00:01.625 159 12500.62 83.58 55308.03 88888.00 2008-06-07 02:00:01.750 159 12500.67 83.60 55308.03 88888.00 2008-06-07 02:00:01.875 159 12500.73 83.62 55308.03 88888.00 2008-06-07 02:00:02.000 159 12500.70 83.60 55308.03 88888.00 2008-06-07 02:00:02.125 159 12500.62 83.60 55308.03 88888.00 2008-06-07 02:00:02.250 159 12500.58 83.60 55308.03 88888.00 2008-06-07 02:00:02.375 159 12500.58 83.58 55308.05 88888.00 2008-06-07 02:00:02.500 159 12500.55 83.60 55308.05 88888.00 2008-06-07 02:00:02.625 159 12500.60 83.58 55308.07 88888.00 2008-06-07 02:00:02.750 159 12500.65 83.58 55308.03 88888.00 2008-06-07 02:00:02.875 159 12500.65 83.55 55308.03 88888.00 2008-06-07 02:00:03.000 159 12500.65 83.55 55308.00 88888.00 2008-06-07 02:00:03.125 159 12500.67 83.55 55308.03 88888.00 2008-06-07 02:00:03.250 159 12500.67 83.55 55308.03 88888.00 2008-06-07 02:00:03.375 159 12500.67 83.53 55308.03 88888.00 2008-06-07 02:00:03.500 159 12500.65 83.53 55308.03 88888.00 2008-06-07 02:00:03.625 159 12500.62 83.55 55308.00 88888.00 2008-06-07 02:00:03.750 159 12500.65 83.58 55308.03 88888.00 2008-06-07 02:00:03.875 159 12500.65 83.53 55308.00 88888.00 2008-06-07 02:00:04.000 159 12500.60 83.55 55308.05 88888.00 2008-06-07 02:00:04.125 159 12500.60 83.55 55308.05 88888.00 2008-06-07 02:00:04.250 159 12500.62 83.50 55308.03 88888.00 2008-06-07 02:00:04.375 159 12500.65 83.50 55308.00 88888.00 2008-06-07 02:00:04.500 159 12500.62 83.50 55308.00 88888.00 2008-06-07 02:00:04.625 159 12500.62 83.50 55308.03 88888.00 2008-06-07 02:00:04.750 159 12500.67 83.50 55308.05 88888.00 2008-06-07 02:00:04.875 159 12500.70 83.47 55308.03 88888.00 2008-06-07 02:00:05.000 159 12500.65 83.50 55308.00 88888.00 2008-06-07 02:00:05.125 159 12500.60 83.50 55308.00 88888.00 2008-06-07 02:00:05.250 159 12500.58 83.47 55308.05 88888.00 2008-06-07 02:00:05.375 159 12500.60 83.47 55308.07 88888.00 2008-06-07 02:00:05.500 159 12500.58 83.47 55308.05 88888.00 2008-06-07 02:00:05.625 159 12500.58 83.47 55308.05 88888.00 2008-06-07 02:00:05.750 159 12500.58 83.47 55308.05 88888.00 2008-06-07 02:00:05.875 159 12500.55 83.47 55308.03 88888.00 2008-06-07 02:00:06.000 159 12500.58 83.45 55308.03 88888.00 2008-06-07 02:00:06.125 159 12500.58 83.45 55308.00 88888.00 2008-06-07 02:00:06.250 159 12500.55 83.42 55308.03 88888.00 2008-06-07 02:00:06.375 159 12500.55 83.45 55308.00 88888.00 2008-06-07 02:00:06.500 159 12500.52 83.45 55308.03 88888.00 2008-06-07 02:00:06.625 159 12500.45 83.45 55308.05 88888.00 2008-06-07 02:00:06.750 159 12500.45 83.45 55308.00 88888.00 2008-06-07 02:00:06.875 159 12500.52 83.45 55308.00 88888.00 2008-06-07 02:00:07.000 159 12500.58 83.42 55308.00 88888.00 2008-06-07 02:00:07.125 159 12500.50 83.42 55308.03 88888.00 2008-06-07 02:00:07.250 159 12500.52 83.40 55308.03 88888.00 2008-06-07 02:00:07.375 159 12500.67 83.42 55308.00 88888.00 2008-06-07 02:00:07.500 159 12500.62 83.40 55308.00 88888.00 2008-06-07 02:00:07.625 159 12500.60 83.42 55308.03 88888.00 2008-06-07 02:00:07.750 159 12500.60 83.42 55308.03 88888.00 2008-06-07 02:00:07.875 159 12500.62 83.42 55308.03 88888.00 2008-06-07 02:00:08.000 159 12500.62 83.40 55308.00 88888.00 2008-06-07 02:00:08.125 159 12500.67 83.40 55308.03 88888.00 2008-06-07 02:00:08.250 159 12500.62 83.38 55308.03 88888.00 2008-06-07 02:00:08.375 159 12500.60 83.40 55308.00 88888.00 2008-06-07 02:00:08.500 159 12500.60 83.42 55308.00 88888.00 2008-06-07 02:00:08.625 159 12500.58 83.40 55308.00 88888.00 2008-06-07 02:00:08.750 159 12500.58 83.40 55308.03 88888.00 2008-06-07 02:00:08.875 159 12500.55 83.40 55308.03 88888.00 2008-06-07 02:00:09.000 159 12500.55 83.38 55308.03 88888.00 2008-06-07 02:00:09.125 159 12500.52 83.35 55308.03 88888.00 2008-06-07 02:00:09.250 159 12500.50 83.35 55308.05 88888.00 2008-06-07 02:00:09.375 159 12500.52 83.35 55308.05 88888.00 2008-06-07 02:00:09.500 159 12500.55 83.35 55308.05 88888.00 2008-06-07 02:00:09.625 159 12500.58 83.35 55308.03 88888.00 2008-06-07 02:00:09.750 159 12500.52 83.35 55308.05 88888.00 2008-06-07 02:00:09.875 159 12500.50 83.38 55308.07 88888.00 2008-06-07 02:00:10.000 159 12500.48 83.35 55308.05 88888.00 2008-06-07 02:00:10.125 159 12500.50 83.35 55308.05 88888.00 2008-06-07 02:00:10.250 159 12500.52 83.33 55308.05 88888.00 2008-06-07 02:00:10.375 159 12500.55 83.33 55308.05 88888.00 2008-06-07 02:00:10.500 159 12500.55 83.30 55308.03 88888.00 2008-06-07 02:00:10.625 159 12500.50 83.30 55308.05 88888.00 2008-06-07 02:00:10.750 159 12500.52 83.33 55308.05 88888.00 2008-06-07 02:00:10.875 159 12500.55 83.33 55308.00 88888.00 2008-06-07 02:00:11.000 159 12500.50 83.30 55308.03 88888.00 2008-06-07 02:00:11.125 159 12500.42 83.33 55308.05 88888.00 2008-06-07 02:00:11.250 159 12500.38 83.33 55308.00 88888.00 2008-06-07 02:00:11.375 159 12500.42 83.33 55308.00 88888.00 2008-06-07 02:00:11.500 159 12500.48 83.30 55308.03 88888.00 2008-06-07 02:00:11.625 159 12500.45 83.30 55308.00 88888.00 2008-06-07 02:00:11.750 159 12500.40 83.30 55308.03 88888.00 2008-06-07 02:00:11.875 159 12500.42 83.30 55308.05 88888.00 2008-06-07 02:00:12.000 159 12500.48 83.30 55308.03 88888.00 2008-06-07 02:00:12.125 159 12500.55 83.28 55308.03 88888.00 2008-06-07 02:00:12.250 159 12500.52 83.28 55308.00 88888.00 2008-06-07 02:00:12.375 159 12500.45 83.28 55308.03 88888.00 2008-06-07 02:00:12.500 159 12500.42 83.28 55308.05 88888.00 2008-06-07 02:00:12.625 159 12500.48 83.30 55308.03 88888.00 2008-06-07 02:00:12.750 159 12500.48 83.28 55308.03 88888.00 2008-06-07 02:00:12.875 159 12500.48 83.28 55308.03 88888.00 2008-06-07 02:00:13.000 159 12500.50 83.25 55308.00 88888.00 2008-06-07 02:00:13.125 159 12500.48 83.25 55307.97 88888.00 2008-06-07 02:00:13.250 159 12500.48 83.25 55308.00 88888.00 2008-06-07 02:00:13.375 159 12500.48 83.25 55308.00 88888.00 2008-06-07 02:00:13.500 159 12500.48 83.25 55308.00 88888.00 2008-06-07 02:00:13.625 159 12500.50 83.28 55308.00 88888.00 2008-06-07 02:00:13.750 159 12500.50 83.25 55308.03 88888.00 2008-06-07 02:00:13.875 159 12500.52 83.25 55308.03 88888.00 2008-06-07 02:00:14.000 159 12500.52 83.22 55308.00 88888.00 2008-06-07 02:00:14.125 159 12500.48 83.22 55308.00 88888.00 2008-06-07 02:00:14.250 159 12500.45 83.22 55308.03 88888.00 2008-06-07 02:00:14.375 159 12500.45 83.22 55307.97 88888.00 2008-06-07 02:00:14.500 159 12500.48 83.22 55307.97 88888.00 2008-06-07 02:00:14.625 159 12500.50 83.20 55307.97 88888.00 2008-06-07 02:00:14.750 159 12500.55 83.20 55307.97 88888.00 2008-06-07 02:00:14.875 159 12500.55 83.20 55308.00 88888.00 2008-06-07 02:00:15.000 159 12500.48 83.17 55308.00 88888.00 2008-06-07 02:00:15.125 159 12500.40 83.17 55308.00 88888.00 2008-06-07 02:00:15.250 159 12500.35 83.17 55308.03 88888.00 2008-06-07 02:00:15.375 159 12500.40 83.20 55308.03 88888.00 2008-06-07 02:00:15.500 159 12500.45 83.20 55308.03 88888.00 2008-06-07 02:00:15.625 159 12500.40 83.20 55308.03 88888.00 2008-06-07 02:00:15.750 159 12500.38 83.20 55308.00 88888.00 2008-06-07 02:00:15.875 159 12500.38 83.17 55308.00 88888.00 2008-06-07 02:00:16.000 159 12500.40 83.15 55307.97 88888.00 2008-06-07 02:00:16.125 159 12500.38 83.17 55307.97 88888.00 2008-06-07 02:00:16.250 159 12500.35 83.15 55307.97 88888.00 2008-06-07 02:00:16.375 159 12500.35 83.15 55307.97 88888.00 2008-06-07 02:00:16.500 159 12500.35 83.15 55307.97 88888.00 2008-06-07 02:00:16.625 159 12500.38 83.15 55307.97 88888.00 2008-06-07 02:00:16.750 159 12500.42 83.15 55308.00 88888.00 2008-06-07 02:00:16.875 159 12500.45 83.15 55308.00 88888.00 2008-06-07 02:00:17.000 159 12500.45 83.12 55307.97 88888.00 2008-06-07 02:00:17.125 159 12500.45 83.15 55307.97 88888.00 2008-06-07 02:00:17.250 159 12500.40 83.12 55308.00 88888.00 2008-06-07 02:00:17.375 159 12500.40 83.12 55307.97 88888.00 2008-06-07 02:00:17.500 159 12500.38 83.12 55308.00 88888.00 2008-06-07 02:00:17.625 159 12500.40 83.10 55307.97 88888.00 2008-06-07 02:00:17.750 159 12500.45 83.15 55308.00 88888.00 2008-06-07 02:00:17.875 159 12500.42 83.10 55307.97 88888.00 2008-06-07 02:00:18.000 159 12500.35 83.10 55308.00 88888.00 2008-06-07 02:00:18.125 159 12500.38 83.10 55308.00 88888.00 2008-06-07 02:00:18.250 159 12500.38 83.08 55308.00 88888.00 2008-06-07 02:00:18.375 159 12500.42 83.10 55307.97 88888.00 2008-06-07 02:00:18.500 159 12500.45 83.08 55307.97 88888.00 2008-06-07 02:00:18.625 159 12500.50 83.08 55307.95 88888.00 2008-06-07 02:00:18.750 159 12500.48 83.10 55307.93 88888.00 2008-06-07 02:00:18.875 159 12500.42 83.10 55307.95 88888.00 2008-06-07 02:00:19.000 159 12500.38 83.08 55307.95 88888.00 2008-06-07 02:00:19.125 159 12500.38 83.08 55307.97 88888.00 2008-06-07 02:00:19.250 159 12500.38 83.05 55307.97 88888.00 2008-06-07 02:00:19.375 159 12500.40 83.08 55308.00 88888.00 2008-06-07 02:00:19.500 159 12500.38 83.05 55307.97 88888.00 2008-06-07 02:00:19.625 159 12500.35 83.05 55308.00 88888.00 2008-06-07 02:00:19.750 159 12500.33 83.05 55308.00 88888.00 2008-06-07 02:00:19.875 159 12500.30 83.05 55308.00 88888.00 2008-06-07 02:00:20.000 159 12500.27 83.03 55307.97 88888.00 2008-06-07 02:00:20.125 159 12500.20 83.03 55307.97 88888.00 2008-06-07 02:00:20.250 159 12500.17 83.03 55307.95 88888.00 2008-06-07 02:00:20.375 159 12500.27 83.05 55307.95 88888.00 2008-06-07 02:00:20.500 159 12500.35 83.03 55307.95 88888.00 2008-06-07 02:00:20.625 159 12500.30 83.03 55307.95 88888.00 2008-06-07 02:00:20.750 159 12500.33 83.03 55308.00 88888.00 2008-06-07 02:00:20.875 159 12500.35 83.00 55308.00 88888.00 2008-06-07 02:00:21.000 159 12500.33 83.05 55307.97 88888.00 2008-06-07 02:00:21.125 159 12500.35 83.05 55307.97 88888.00 2008-06-07 02:00:21.250 159 12500.27 83.03 55307.97 88888.00 2008-06-07 02:00:21.375 159 12500.27 83.00 55307.97 88888.00 2008-06-07 02:00:21.500 159 12500.35 83.03 55307.95 88888.00 2008-06-07 02:00:21.625 159 12500.38 83.03 55307.95 88888.00 2008-06-07 02:00:21.750 159 12500.35 83.03 55307.95 88888.00 2008-06-07 02:00:21.875 159 12500.33 83.03 55307.97 88888.00 2008-06-07 02:00:22.000 159 12500.30 83.05 55307.97 88888.00 2008-06-07 02:00:22.125 159 12500.27 83.05 55307.97 88888.00 2008-06-07 02:00:22.250 159 12500.27 83.03 55307.97 88888.00 2008-06-07 02:00:22.375 159 12500.30 83.03 55307.95 88888.00 2008-06-07 02:00:22.500 159 12500.35 83.03 55307.95 88888.00 2008-06-07 02:00:22.625 159 12500.35 83.03 55307.95 88888.00 2008-06-07 02:00:22.750 159 12500.30 83.00 55307.97 88888.00 2008-06-07 02:00:22.875 159 12500.25 83.03 55307.95 88888.00 2008-06-07 02:00:23.000 159 12500.27 83.00 55307.93 88888.00 2008-06-07 02:00:23.125 159 12500.27 83.00 55307.97 88888.00 2008-06-07 02:00:23.250 159 12500.27 83.00 55307.97 88888.00 2008-06-07 02:00:23.375 159 12500.33 83.00 55307.95 88888.00 2008-06-07 02:00:23.500 159 12500.33 83.00 55307.95 88888.00 2008-06-07 02:00:23.625 159 12500.25 82.97 55307.93 88888.00 2008-06-07 02:00:23.750 159 12500.25 82.97 55307.93 88888.00 2008-06-07 02:00:23.875 159 12500.25 82.97 55307.93 88888.00 2008-06-07 02:00:24.000 159 12500.25 82.95 55307.93 88888.00 2008-06-07 02:00:24.125 159 12500.30 82.95 55307.95 88888.00 2008-06-07 02:00:24.250 159 12500.30 82.97 55307.93 88888.00 2008-06-07 02:00:24.375 159 12500.33 82.95 55307.93 88888.00 2008-06-07 02:00:24.500 159 12500.30 82.95 55307.90 88888.00 2008-06-07 02:00:24.625 159 12500.23 82.97 55307.93 88888.00 2008-06-07 02:00:24.750 159 12500.23 82.97 55307.95 88888.00 2008-06-07 02:00:24.875 159 12500.20 82.97 55307.93 88888.00 2008-06-07 02:00:25.000 159 12500.17 82.95 55307.93 88888.00 2008-06-07 02:00:25.125 159 12500.15 82.95 55307.95 88888.00 2008-06-07 02:00:25.250 159 12500.12 82.95 55307.95 88888.00 2008-06-07 02:00:25.375 159 12500.12 82.95 55307.95 88888.00 2008-06-07 02:00:25.500 159 12500.15 82.97 55307.93 88888.00 2008-06-07 02:00:25.625 159 12500.12 82.97 55307.95 88888.00 2008-06-07 02:00:25.750 159 12500.12 82.95 55307.95 88888.00 2008-06-07 02:00:25.875 159 12500.15 82.92 55307.95 88888.00 2008-06-07 02:00:26.000 159 12500.15 82.95 55307.95 88888.00 2008-06-07 02:00:26.125 159 12500.20 82.92 55307.95 88888.00 2008-06-07 02:00:26.250 159 12500.12 82.90 55307.97 88888.00 2008-06-07 02:00:26.375 159 12500.15 82.90 55307.95 88888.00 2008-06-07 02:00:26.500 159 12500.17 82.92 55307.93 88888.00 2008-06-07 02:00:26.625 159 12500.15 82.92 55307.93 88888.00 2008-06-07 02:00:26.750 159 12500.20 82.92 55307.95 88888.00 2008-06-07 02:00:26.875 159 12500.23 82.97 55307.95 88888.00 2008-06-07 02:00:27.000 159 12500.23 82.95 55307.93 88888.00 2008-06-07 02:00:27.125 159 12500.23 82.92 55307.95 88888.00 2008-06-07 02:00:27.250 159 12500.23 82.90 55307.93 88888.00 2008-06-07 02:00:27.375 159 12500.20 82.92 55307.90 88888.00 2008-06-07 02:00:27.500 159 12500.15 82.97 55307.93 88888.00 2008-06-07 02:00:27.625 159 12500.15 82.95 55307.93 88888.00 2008-06-07 02:00:27.750 159 12500.12 82.92 55307.93 88888.00 2008-06-07 02:00:27.875 159 12500.10 82.92 55307.90 88888.00 2008-06-07 02:00:28.000 159 12500.12 82.92 55307.93 88888.00 2008-06-07 02:00:28.125 159 12500.15 82.90 55307.93 88888.00 2008-06-07 02:00:28.250 159 12500.12 82.88 55307.93 88888.00 2008-06-07 02:00:28.375 159 12500.15 82.88 55307.90 88888.00 2008-06-07 02:00:28.500 159 12500.20 82.88 55307.93 88888.00 2008-06-07 02:00:28.625 159 12500.17 82.88 55307.95 88888.00 2008-06-07 02:00:28.750 159 12500.12 82.90 55307.93 88888.00 2008-06-07 02:00:28.875 159 12500.12 82.88 55307.90 88888.00 2008-06-07 02:00:29.000 159 12500.17 82.85 55307.90 88888.00 2008-06-07 02:00:29.125 159 12500.25 82.85 55307.93 88888.00 2008-06-07 02:00:29.250 159 12500.20 82.85 55307.93 88888.00 2008-06-07 02:00:29.375 159 12500.17 82.88 55307.93 88888.00 2008-06-07 02:00:29.500 159 12500.12 82.88 55307.90 88888.00 2008-06-07 02:00:29.625 159 12500.17 82.85 55307.90 88888.00 2008-06-07 02:00:29.750 159 12500.12 82.85 55307.90 88888.00 2008-06-07 02:00:29.875 159 12500.17 82.85 55307.85 88888.00 2008-06-07 02:00:30.000 159 12500.23 82.88 55307.88 88888.00 2008-06-07 02:00:30.125 159 12500.15 82.88 55307.90 88888.00 2008-06-07 02:00:30.250 159 12500.10 82.85 55307.93 88888.00 2008-06-07 02:00:30.375 159 12500.12 82.85 55307.93 88888.00 2008-06-07 02:00:30.500 159 12500.12 82.83 55307.90 88888.00 2008-06-07 02:00:30.625 159 12500.12 82.83 55307.90 88888.00 2008-06-07 02:00:30.750 159 12500.08 82.85 55307.93 88888.00 2008-06-07 02:00:30.875 159 12500.10 82.85 55307.90 88888.00 2008-06-07 02:00:31.000 159 12500.15 82.85 55307.90 88888.00 2008-06-07 02:00:31.125 159 12500.12 82.85 55307.90 88888.00 2008-06-07 02:00:31.250 159 12500.10 82.83 55307.90 88888.00 2008-06-07 02:00:31.375 159 12500.15 82.80 55307.90 88888.00 2008-06-07 02:00:31.500 159 12500.15 82.80 55307.93 88888.00 2008-06-07 02:00:31.625 159 12500.12 82.85 55307.90 88888.00 2008-06-07 02:00:31.750 159 12500.17 82.83 55307.93 88888.00 2008-06-07 02:00:31.875 159 12500.15 82.85 55307.90 88888.00 2008-06-07 02:00:32.000 159 12500.12 82.85 55307.88 88888.00 2008-06-07 02:00:32.125 159 12500.15 82.83 55307.90 88888.00 2008-06-07 02:00:32.250 159 12500.15 82.78 55307.90 88888.00 2008-06-07 02:00:32.375 159 12500.17 82.75 55307.88 88888.00 2008-06-07 02:00:32.500 159 12500.12 82.78 55307.88 88888.00 2008-06-07 02:00:32.625 159 12500.12 82.78 55307.88 88888.00 2008-06-07 02:00:32.750 159 12500.15 82.80 55307.88 88888.00 2008-06-07 02:00:32.875 159 12500.10 82.78 55307.90 88888.00 2008-06-07 02:00:33.000 159 12500.05 82.78 55307.88 88888.00 2008-06-07 02:00:33.125 159 12500.08 82.80 55307.90 88888.00 2008-06-07 02:00:33.250 159 12500.08 82.80 55307.90 88888.00 2008-06-07 02:00:33.375 159 12500.12 82.80 55307.90 88888.00 2008-06-07 02:00:33.500 159 12500.15 82.80 55307.90 88888.00 2008-06-07 02:00:33.625 159 12500.12 82.80 55307.90 88888.00 2008-06-07 02:00:33.750 159 12500.12 82.78 55307.85 88888.00 2008-06-07 02:00:33.875 159 12500.15 82.75 55307.88 88888.00 2008-06-07 02:00:34.000 159 12500.12 82.75 55307.88 88888.00 2008-06-07 02:00:34.125 159 12500.10 82.75 55307.88 88888.00 2008-06-07 02:00:34.250 159 12500.10 82.75 55307.90 88888.00 2008-06-07 02:00:34.375 159 12500.17 82.75 55307.88 88888.00 2008-06-07 02:00:34.500 159 12500.23 82.75 55307.88 88888.00 2008-06-07 02:00:34.625 159 12500.17 82.75 55307.88 88888.00 2008-06-07 02:00:34.750 159 12500.12 82.78 55307.85 88888.00 2008-06-07 02:00:34.875 159 12500.15 82.75 55307.90 88888.00 2008-06-07 02:00:35.000 159 12500.12 82.75 55307.88 88888.00 2008-06-07 02:00:35.125 159 12500.10 82.72 55307.88 88888.00 2008-06-07 02:00:35.250 159 12500.10 82.75 55307.85 88888.00 2008-06-07 02:00:35.375 159 12500.10 82.75 55307.88 88888.00 2008-06-07 02:00:35.500 159 12500.12 82.75 55307.88 88888.00 2008-06-07 02:00:35.625 159 12500.15 82.72 55307.88 88888.00 2008-06-07 02:00:35.750 159 12500.17 82.70 55307.88 88888.00 2008-06-07 02:00:35.875 159 12500.15 82.70 55307.85 88888.00 2008-06-07 02:00:36.000 159 12500.12 82.72 55307.88 88888.00 2008-06-07 02:00:36.125 159 12500.12 82.75 55307.88 88888.00 2008-06-07 02:00:36.250 159 12500.08 82.70 55307.85 88888.00 2008-06-07 02:00:36.375 159 12500.05 82.72 55307.88 88888.00 2008-06-07 02:00:36.500 159 12500.02 82.70 55307.90 88888.00 2008-06-07 02:00:36.625 159 12500.02 82.70 55307.90 88888.00 2008-06-07 02:00:36.750 159 12500.02 82.70 55307.90 88888.00 2008-06-07 02:00:36.875 159 12500.02 82.72 55307.90 88888.00 2008-06-07 02:00:37.000 159 12500.05 82.70 55307.90 88888.00 2008-06-07 02:00:37.125 159 12500.05 82.70 55307.90 88888.00 2008-06-07 02:00:37.250 159 12500.10 82.67 55307.93 88888.00 2008-06-07 02:00:37.375 159 12500.08 82.65 55307.90 88888.00 2008-06-07 02:00:37.500 159 12500.05 82.67 55307.88 88888.00 2008-06-07 02:00:37.625 159 12500.05 82.67 55307.90 88888.00 2008-06-07 02:00:37.750 159 12500.08 82.70 55307.90 88888.00 2008-06-07 02:00:37.875 159 12500.05 82.67 55307.90 88888.00 2008-06-07 02:00:38.000 159 12500.05 82.67 55307.88 88888.00 2008-06-07 02:00:38.125 159 12500.05 82.65 55307.88 88888.00 2008-06-07 02:00:38.250 159 12500.05 82.65 55307.90 88888.00 2008-06-07 02:00:38.375 159 12500.05 82.67 55307.93 88888.00 2008-06-07 02:00:38.500 159 12500.08 82.70 55307.90 88888.00 2008-06-07 02:00:38.625 159 12500.12 82.67 55307.85 88888.00 2008-06-07 02:00:38.750 159 12500.10 82.65 55307.85 88888.00 2008-06-07 02:00:38.875 159 12500.05 82.62 55307.85 88888.00 2008-06-07 02:00:39.000 159 12500.05 82.65 55307.82 88888.00 2008-06-07 02:00:39.125 159 12500.05 82.65 55307.85 88888.00 2008-06-07 02:00:39.250 159 12499.98 82.65 55307.85 88888.00 2008-06-07 02:00:39.375 159 12499.95 82.62 55307.88 88888.00 2008-06-07 02:00:39.500 159 12499.95 82.65 55307.90 88888.00 2008-06-07 02:00:39.625 159 12499.98 82.60 55307.88 88888.00 2008-06-07 02:00:39.750 159 12500.05 82.62 55307.85 88888.00 2008-06-07 02:00:39.875 159 12500.05 82.62 55307.85 88888.00 2008-06-07 02:00:40.000 159 12500.02 82.62 55307.85 88888.00 2008-06-07 02:00:40.125 159 12500.02 82.62 55307.85 88888.00 2008-06-07 02:00:40.250 159 12499.98 82.62 55307.85 88888.00 2008-06-07 02:00:40.375 159 12500.00 82.62 55307.88 88888.00 2008-06-07 02:00:40.500 159 12500.08 82.62 55307.88 88888.00 2008-06-07 02:00:40.625 159 12500.05 82.62 55307.82 88888.00 2008-06-07 02:00:40.750 159 12500.02 82.62 55307.82 88888.00 2008-06-07 02:00:40.875 159 12500.05 82.60 55307.85 88888.00 2008-06-07 02:00:41.000 159 12500.05 82.60 55307.85 88888.00 2008-06-07 02:00:41.125 159 12500.05 82.62 55307.88 88888.00 2008-06-07 02:00:41.250 159 12500.00 82.62 55307.88 88888.00 2008-06-07 02:00:41.375 159 12500.02 82.62 55307.88 88888.00 2008-06-07 02:00:41.500 159 12499.98 82.60 55307.85 88888.00 2008-06-07 02:00:41.625 159 12499.95 82.60 55307.82 88888.00 2008-06-07 02:00:41.750 159 12500.02 82.62 55307.80 88888.00 2008-06-07 02:00:41.875 159 12500.08 82.62 55307.82 88888.00 2008-06-07 02:00:42.000 159 12500.05 82.60 55307.85 88888.00 2008-06-07 02:00:42.125 159 12500.02 82.60 55307.88 88888.00 2008-06-07 02:00:42.250 159 12499.95 82.58 55307.88 88888.00 2008-06-07 02:00:42.375 159 12499.98 82.58 55307.85 88888.00 2008-06-07 02:00:42.500 159 12499.98 82.58 55307.88 88888.00 2008-06-07 02:00:42.625 159 12500.00 82.60 55307.85 88888.00 2008-06-07 02:00:42.750 159 12500.02 82.60 55307.82 88888.00 2008-06-07 02:00:42.875 159 12500.02 82.58 55307.82 88888.00 2008-06-07 02:00:43.000 159 12500.00 82.60 55307.82 88888.00 2008-06-07 02:00:43.125 159 12499.98 82.62 55307.88 88888.00 2008-06-07 02:00:43.250 159 12499.92 82.62 55307.88 88888.00 2008-06-07 02:00:43.375 159 12499.98 82.58 55307.88 88888.00 2008-06-07 02:00:43.500 159 12499.95 82.58 55307.85 88888.00 2008-06-07 02:00:43.625 159 12499.88 82.55 55307.85 88888.00 2008-06-07 02:00:43.750 159 12499.88 82.58 55307.82 88888.00 2008-06-07 02:00:43.875 159 12499.95 82.58 55307.82 88888.00 2008-06-07 02:00:44.000 159 12499.95 82.58 55307.85 88888.00 2008-06-07 02:00:44.125 159 12499.92 82.58 55307.85 88888.00 2008-06-07 02:00:44.250 159 12499.90 82.55 55307.85 88888.00 2008-06-07 02:00:44.375 159 12499.92 82.55 55307.82 88888.00 2008-06-07 02:00:44.500 159 12499.95 82.53 55307.82 88888.00 2008-06-07 02:00:44.625 159 12499.95 82.53 55307.82 88888.00 2008-06-07 02:00:44.750 159 12499.90 82.55 55307.85 88888.00 2008-06-07 02:00:44.875 159 12499.88 82.55 55307.85 88888.00 2008-06-07 02:00:45.000 159 12499.85 82.53 55307.82 88888.00 2008-06-07 02:00:45.125 159 12499.85 82.53 55307.85 88888.00 2008-06-07 02:00:45.250 159 12499.85 82.53 55307.82 88888.00 2008-06-07 02:00:45.375 159 12499.92 82.55 55307.82 88888.00 2008-06-07 02:00:45.500 159 12499.92 82.55 55307.85 88888.00 2008-06-07 02:00:45.625 159 12499.90 82.55 55307.85 88888.00 2008-06-07 02:00:45.750 159 12499.85 82.53 55307.82 88888.00 2008-06-07 02:00:45.875 159 12499.83 82.53 55307.85 88888.00 2008-06-07 02:00:46.000 159 12499.83 82.53 55307.82 88888.00 2008-06-07 02:00:46.125 159 12499.90 82.53 55307.82 88888.00 2008-06-07 02:00:46.250 159 12499.90 82.53 55307.82 88888.00 2008-06-07 02:00:46.375 159 12499.88 82.53 55307.82 88888.00 2008-06-07 02:00:46.500 159 12499.83 82.53 55307.85 88888.00 2008-06-07 02:00:46.625 159 12499.83 82.53 55307.82 88888.00 2008-06-07 02:00:46.750 159 12499.92 82.55 55307.82 88888.00 2008-06-07 02:00:46.875 159 12499.98 82.53 55307.82 88888.00 2008-06-07 02:00:47.000 159 12499.95 82.55 55307.80 88888.00 2008-06-07 02:00:47.125 159 12499.90 82.50 55307.80 88888.00 2008-06-07 02:00:47.250 159 12499.95 82.50 55307.80 88888.00 2008-06-07 02:00:47.375 159 12500.00 82.50 55307.78 88888.00 2008-06-07 02:00:47.500 159 12499.98 82.50 55307.78 88888.00 2008-06-07 02:00:47.625 159 12499.92 82.53 55307.75 88888.00 2008-06-07 02:00:47.750 159 12499.88 82.45 55307.70 88888.00 2008-06-07 02:00:47.875 159 12499.80 82.40 55307.68 88888.00 2008-06-07 02:00:48.000 159 12499.88 82.47 55307.72 88888.00 2008-06-07 02:00:48.125 159 12499.92 82.53 55307.78 88888.00 2008-06-07 02:00:48.250 159 12499.92 82.50 55307.75 88888.00 2008-06-07 02:00:48.375 159 12499.92 82.50 55307.72 88888.00 2008-06-07 02:00:48.500 159 12499.92 82.50 55307.75 88888.00 2008-06-07 02:00:48.625 159 12499.95 82.50 55307.78 88888.00 2008-06-07 02:00:48.750 159 12499.98 82.50 55307.78 88888.00 2008-06-07 02:00:48.875 159 12500.02 82.50 55307.75 88888.00 2008-06-07 02:00:49.000 159 12500.02 82.47 55307.75 88888.00 2008-06-07 02:00:49.125 159 12500.02 82.47 55307.78 88888.00 2008-06-07 02:00:49.250 159 12500.00 82.45 55307.78 88888.00 2008-06-07 02:00:49.375 159 12499.98 82.50 55307.75 88888.00 2008-06-07 02:00:49.500 159 12499.98 82.47 55307.75 88888.00 2008-06-07 02:00:49.625 159 12499.95 82.47 55307.75 88888.00 2008-06-07 02:00:49.750 159 12499.92 82.47 55307.78 88888.00 2008-06-07 02:00:49.875 159 12499.90 82.47 55307.78 88888.00 2008-06-07 02:00:50.000 159 12499.95 82.47 55307.75 88888.00 2008-06-07 02:00:50.125 159 12499.95 82.47 55307.78 88888.00 2008-06-07 02:00:50.250 159 12499.90 82.47 55307.78 88888.00 2008-06-07 02:00:50.375 159 12499.90 82.45 55307.80 88888.00 2008-06-07 02:00:50.500 159 12499.88 82.42 55307.80 88888.00 2008-06-07 02:00:50.625 159 12499.90 82.45 55307.80 88888.00 2008-06-07 02:00:50.750 159 12499.90 82.47 55307.82 88888.00 2008-06-07 02:00:50.875 159 12499.92 82.50 55307.82 88888.00 2008-06-07 02:00:51.000 159 12499.95 82.45 55307.80 88888.00 2008-06-07 02:00:51.125 159 12499.90 82.45 55307.80 88888.00 2008-06-07 02:00:51.250 159 12499.90 82.42 55307.78 88888.00 2008-06-07 02:00:51.375 159 12499.95 82.45 55307.78 88888.00 2008-06-07 02:00:51.500 159 12499.92 82.42 55307.78 88888.00 2008-06-07 02:00:51.625 159 12499.95 82.45 55307.75 88888.00 2008-06-07 02:00:51.750 159 12499.95 82.45 55307.78 88888.00 2008-06-07 02:00:51.875 159 12499.92 82.45 55307.80 88888.00 2008-06-07 02:00:52.000 159 12499.92 82.45 55307.80 88888.00 2008-06-07 02:00:52.125 159 12499.90 82.45 55307.82 88888.00 2008-06-07 02:00:52.250 159 12499.83 82.42 55307.80 88888.00 2008-06-07 02:00:52.375 159 12499.88 82.42 55307.80 88888.00 2008-06-07 02:00:52.500 159 12499.95 82.45 55307.80 88888.00 2008-06-07 02:00:52.625 159 12499.90 82.45 55307.80 88888.00 2008-06-07 02:00:52.750 159 12499.90 82.45 55307.78 88888.00 2008-06-07 02:00:52.875 159 12499.88 82.45 55307.78 88888.00 2008-06-07 02:00:53.000 159 12499.88 82.45 55307.75 88888.00 2008-06-07 02:00:53.125 159 12499.88 82.45 55307.78 88888.00 2008-06-07 02:00:53.250 159 12499.83 82.45 55307.78 88888.00 2008-06-07 02:00:53.375 159 12499.80 82.45 55307.72 88888.00 2008-06-07 02:00:53.500 159 12499.83 82.42 55307.75 88888.00 2008-06-07 02:00:53.625 159 12499.88 82.45 55307.78 88888.00 2008-06-07 02:00:53.750 159 12499.80 82.45 55307.78 88888.00 2008-06-07 02:00:53.875 159 12499.75 82.47 55307.78 88888.00 2008-06-07 02:00:54.000 159 12499.85 82.45 55307.75 88888.00 2008-06-07 02:00:54.125 159 12499.90 82.42 55307.78 88888.00 2008-06-07 02:00:54.250 159 12499.88 82.45 55307.80 88888.00 2008-06-07 02:00:54.375 159 12499.90 82.45 55307.80 88888.00 2008-06-07 02:00:54.500 159 12499.83 82.45 55307.78 88888.00 2008-06-07 02:00:54.625 159 12499.80 82.45 55307.80 88888.00 2008-06-07 02:00:54.750 159 12499.83 82.47 55307.75 88888.00 2008-06-07 02:00:54.875 159 12499.83 82.45 55307.75 88888.00 2008-06-07 02:00:55.000 159 12499.83 82.47 55307.78 88888.00 2008-06-07 02:00:55.125 159 12499.83 82.45 55307.80 88888.00 2008-06-07 02:00:55.250 159 12499.88 82.42 55307.80 88888.00 2008-06-07 02:00:55.375 159 12499.92 82.45 55307.78 88888.00 2008-06-07 02:00:55.500 159 12499.95 82.42 55307.80 88888.00 2008-06-07 02:00:55.625 159 12499.90 82.42 55307.78 88888.00 2008-06-07 02:00:55.750 159 12499.90 82.45 55307.78 88888.00 2008-06-07 02:00:55.875 159 12499.92 82.45 55307.78 88888.00 2008-06-07 02:00:56.000 159 12499.85 82.42 55307.78 88888.00 2008-06-07 02:00:56.125 159 12499.85 82.42 55307.78 88888.00 2008-06-07 02:00:56.250 159 12499.80 82.42 55307.75 88888.00 2008-06-07 02:00:56.375 159 12499.85 82.42 55307.72 88888.00 2008-06-07 02:00:56.500 159 12499.88 82.42 55307.72 88888.00 2008-06-07 02:00:56.625 159 12499.88 82.42 55307.72 88888.00 2008-06-07 02:00:56.750 159 12499.90 82.42 55307.72 88888.00 2008-06-07 02:00:56.875 159 12499.90 82.42 55307.72 88888.00 2008-06-07 02:00:57.000 159 12499.88 82.40 55307.75 88888.00 2008-06-07 02:00:57.125 159 12499.90 82.40 55307.75 88888.00 2008-06-07 02:00:57.250 159 12499.90 82.40 55307.80 88888.00 2008-06-07 02:00:57.375 159 12499.95 82.40 55307.78 88888.00 2008-06-07 02:00:57.500 159 12499.98 82.40 55307.75 88888.00 2008-06-07 02:00:57.625 159 12499.95 82.40 55307.78 88888.00 2008-06-07 02:00:57.750 159 12499.90 82.40 55307.78 88888.00 2008-06-07 02:00:57.875 159 12499.85 82.40 55307.75 88888.00 2008-06-07 02:00:58.000 159 12499.83 82.40 55307.78 88888.00 2008-06-07 02:00:58.125 159 12499.88 82.42 55307.80 88888.00 2008-06-07 02:00:58.250 159 12499.88 82.40 55307.78 88888.00 2008-06-07 02:00:58.375 159 12499.95 82.40 55307.75 88888.00 2008-06-07 02:00:58.500 159 12499.98 82.40 55307.72 88888.00 2008-06-07 02:00:58.625 159 12499.90 82.38 55307.72 88888.00 2008-06-07 02:00:58.750 159 12499.88 82.40 55307.72 88888.00 2008-06-07 02:00:58.875 159 12499.90 82.42 55307.72 88888.00 2008-06-07 02:00:59.000 159 12499.95 82.42 55307.70 88888.00 2008-06-07 02:00:59.125 159 12499.88 82.40 55307.70 88888.00 2008-06-07 02:00:59.250 159 12499.83 82.40 55307.70 88888.00 2008-06-07 02:00:59.375 159 12499.88 82.40 55307.70 88888.00 2008-06-07 02:00:59.500 159 12499.88 82.38 55307.70 88888.00 2008-06-07 02:00:59.625 159 12499.90 82.38 55307.70 88888.00 2008-06-07 02:00:59.750 159 12499.88 82.38 55307.70 88888.00 2008-06-07 02:00:59.875 159 12499.85 82.38 55307.70 88888.00 2008-06-07 02:01:00.000 159 12499.90 82.38 55307.70 88888.00 2008-06-07 02:01:00.125 159 12499.90 82.38 55307.68 88888.00 2008-06-07 02:01:00.250 159 12499.80 82.38 55307.65 88888.00 2008-06-07 02:01:00.375 159 12499.83 82.38 55307.65 88888.00 2008-06-07 02:01:00.500 159 12499.90 82.38 55307.68 88888.00 2008-06-07 02:01:00.625 159 12499.95 82.38 55307.68 88888.00 2008-06-07 02:01:00.750 159 12499.95 82.38 55307.65 88888.00 2008-06-07 02:01:00.875 159 12499.88 82.40 55307.68 88888.00 2008-06-07 02:01:01.000 159 12499.92 82.40 55307.68 88888.00 2008-06-07 02:01:01.125 159 12499.90 82.38 55307.70 88888.00 2008-06-07 02:01:01.250 159 12499.88 82.38 55307.70 88888.00 2008-06-07 02:01:01.375 159 12499.88 82.38 55307.68 88888.00 2008-06-07 02:01:01.500 159 12499.83 82.38 55307.68 88888.00 2008-06-07 02:01:01.625 159 12499.80 82.38 55307.68 88888.00 2008-06-07 02:01:01.750 159 12499.83 82.38 55307.68 88888.00 2008-06-07 02:01:01.875 159 12499.88 82.35 55307.68 88888.00 2008-06-07 02:01:02.000 159 12499.85 82.38 55307.68 88888.00 2008-06-07 02:01:02.125 159 12499.85 82.35 55307.65 88888.00 2008-06-07 02:01:02.250 159 12499.90 82.35 55307.65 88888.00 2008-06-07 02:01:02.375 159 12499.95 82.35 55307.65 88888.00 2008-06-07 02:01:02.500 159 12499.98 82.35 55307.65 88888.00 2008-06-07 02:01:02.625 159 12499.92 82.35 55307.62 88888.00 2008-06-07 02:01:02.750 159 12499.90 82.35 55307.62 88888.00 2008-06-07 02:01:02.875 159 12499.90 82.38 55307.65 88888.00 2008-06-07 02:01:03.000 159 12499.92 82.38 55307.65 88888.00 2008-06-07 02:01:03.125 159 12499.95 82.38 55307.68 88888.00 2008-06-07 02:01:03.250 159 12499.98 82.35 55307.65 88888.00 2008-06-07 02:01:03.375 159 12499.98 82.35 55307.65 88888.00 2008-06-07 02:01:03.500 159 12499.92 82.35 55307.65 88888.00 2008-06-07 02:01:03.625 159 12499.95 82.38 55307.65 88888.00 2008-06-07 02:01:03.750 159 12499.92 82.35 55307.68 88888.00 2008-06-07 02:01:03.875 159 12499.92 82.35 55307.65 88888.00 2008-06-07 02:01:04.000 159 12499.98 82.35 55307.62 88888.00 2008-06-07 02:01:04.125 159 12499.98 82.35 55307.62 88888.00 2008-06-07 02:01:04.250 159 12499.92 82.38 55307.65 88888.00 2008-06-07 02:01:04.375 159 12499.95 82.38 55307.65 88888.00 2008-06-07 02:01:04.500 159 12499.98 82.38 55307.62 88888.00 2008-06-07 02:01:04.625 159 12499.92 82.38 55307.62 88888.00 2008-06-07 02:01:04.750 159 12499.92 82.40 55307.65 88888.00 2008-06-07 02:01:04.875 159 12499.92 82.38 55307.60 88888.00 2008-06-07 02:01:05.000 159 12499.98 82.40 55307.62 88888.00 2008-06-07 02:01:05.125 159 12499.95 82.40 55307.62 88888.00 2008-06-07 02:01:05.250 159 12499.88 82.40 55307.60 88888.00 2008-06-07 02:01:05.375 159 12499.85 82.40 55307.57 88888.00 2008-06-07 02:01:05.500 159 12499.85 82.40 55307.60 88888.00 2008-06-07 02:01:05.625 159 12499.92 82.40 55307.62 88888.00 2008-06-07 02:01:05.750 159 12499.90 82.38 55307.60 88888.00 2008-06-07 02:01:05.875 159 12499.88 82.38 55307.60 88888.00 2008-06-07 02:01:06.000 159 12499.90 82.35 55307.60 88888.00 2008-06-07 02:01:06.125 159 12499.90 82.38 55307.62 88888.00 2008-06-07 02:01:06.250 159 12499.83 82.35 55307.62 88888.00 2008-06-07 02:01:06.375 159 12499.83 82.38 55307.62 88888.00 2008-06-07 02:01:06.500 159 12499.85 82.35 55307.62 88888.00 2008-06-07 02:01:06.625 159 12499.88 82.35 55307.62 88888.00 2008-06-07 02:01:06.750 159 12499.88 82.35 55307.62 88888.00 2008-06-07 02:01:06.875 159 12499.92 82.35 55307.62 88888.00 2008-06-07 02:01:07.000 159 12499.98 82.38 55307.60 88888.00 2008-06-07 02:01:07.125 159 12499.92 82.38 55307.62 88888.00 2008-06-07 02:01:07.250 159 12499.90 82.35 55307.62 88888.00 2008-06-07 02:01:07.375 159 12500.00 82.38 55307.60 88888.00 2008-06-07 02:01:07.500 159 12500.00 82.38 55307.57 88888.00 2008-06-07 02:01:07.625 159 12500.00 82.38 55307.57 88888.00 2008-06-07 02:01:07.750 159 12500.00 82.35 55307.60 88888.00 2008-06-07 02:01:07.875 159 12500.00 82.35 55307.60 88888.00 2008-06-07 02:01:08.000 159 12500.05 82.35 55307.60 88888.00 2008-06-07 02:01:08.125 159 12500.00 82.35 55307.62 88888.00 2008-06-07 02:01:08.250 159 12499.90 82.33 55307.62 88888.00 2008-06-07 02:01:08.375 159 12499.90 82.35 55307.62 88888.00 2008-06-07 02:01:08.500 159 12499.92 82.33 55307.60 88888.00 2008-06-07 02:01:08.625 159 12499.95 82.35 55307.60 88888.00 2008-06-07 02:01:08.750 159 12500.02 82.35 55307.57 88888.00 2008-06-07 02:01:08.875 159 12500.10 82.35 55307.57 88888.00 2008-06-07 02:01:09.000 159 12500.10 82.35 55307.55 88888.00 2008-06-07 02:01:09.125 159 12500.05 82.35 55307.57 88888.00 2008-06-07 02:01:09.250 159 12500.08 82.33 55307.57 88888.00 2008-06-07 02:01:09.375 159 12500.08 82.35 55307.57 88888.00 2008-06-07 02:01:09.500 159 12500.05 82.35 55307.57 88888.00 2008-06-07 02:01:09.625 159 12500.05 82.35 55307.57 88888.00 2008-06-07 02:01:09.750 159 12500.05 82.33 55307.55 88888.00 2008-06-07 02:01:09.875 159 12500.05 82.35 55307.55 88888.00 2008-06-07 02:01:10.000 159 12500.00 82.33 55307.55 88888.00 2008-06-07 02:01:10.125 159 12499.98 82.35 55307.55 88888.00 2008-06-07 02:01:10.250 159 12499.98 82.35 55307.55 88888.00 2008-06-07 02:01:10.375 159 12500.05 82.33 55307.55 88888.00 2008-06-07 02:01:10.500 159 12500.08 82.33 55307.53 88888.00 2008-06-07 02:01:10.625 159 12500.00 82.35 55307.55 88888.00 2008-06-07 02:01:10.750 159 12499.95 82.35 55307.55 88888.00 2008-06-07 02:01:10.875 159 12500.00 82.33 55307.55 88888.00 2008-06-07 02:01:11.000 159 12500.02 82.35 55307.53 88888.00 2008-06-07 02:01:11.125 159 12500.05 82.35 55307.55 88888.00 2008-06-07 02:01:11.250 159 12499.98 82.33 55307.55 88888.00 2008-06-07 02:01:11.375 159 12499.98 82.35 55307.57 88888.00 2008-06-07 02:01:11.500 159 12499.92 82.35 55307.57 88888.00 2008-06-07 02:01:11.625 159 12499.98 82.38 55307.55 88888.00 2008-06-07 02:01:11.750 159 12500.02 82.38 55307.50 88888.00 2008-06-07 02:01:11.875 159 12500.08 82.35 55307.53 88888.00 2008-06-07 02:01:12.000 159 12500.12 82.35 55307.53 88888.00 2008-06-07 02:01:12.125 159 12500.12 82.35 55307.55 88888.00 2008-06-07 02:01:12.250 159 12500.08 82.33 55307.55 88888.00 2008-06-07 02:01:12.375 159 12500.08 82.35 55307.55 88888.00 2008-06-07 02:01:12.500 159 12500.12 82.33 55307.55 88888.00 2008-06-07 02:01:12.625 159 12500.12 82.35 55307.50 88888.00 2008-06-07 02:01:12.750 159 12500.10 82.33 55307.50 88888.00 2008-06-07 02:01:12.875 159 12500.08 82.35 55307.53 88888.00 2008-06-07 02:01:13.000 159 12500.08 82.33 55307.55 88888.00 2008-06-07 02:01:13.125 159 12500.05 82.35 55307.53 88888.00 2008-06-07 02:01:13.250 159 12500.00 82.33 55307.47 88888.00 2008-06-07 02:01:13.375 159 12500.05 82.33 55307.50 88888.00 2008-06-07 02:01:13.500 159 12500.10 82.35 55307.50 88888.00 2008-06-07 02:01:13.625 159 12500.15 82.33 55307.47 88888.00 2008-06-07 02:01:13.750 159 12500.12 82.33 55307.50 88888.00 2008-06-07 02:01:13.875 159 12500.02 82.33 55307.50 88888.00 2008-06-07 02:01:14.000 159 12500.05 82.30 55307.50 88888.00 2008-06-07 02:01:14.125 159 12500.02 82.33 55307.50 88888.00 2008-06-07 02:01:14.250 159 12500.05 82.33 55307.53 88888.00 2008-06-07 02:01:14.375 159 12500.10 82.30 55307.50 88888.00 2008-06-07 02:01:14.500 159 12500.08 82.30 55307.50 88888.00 2008-06-07 02:01:14.625 159 12500.02 82.33 55307.53 88888.00 2008-06-07 02:01:14.750 159 12500.05 82.28 55307.47 88888.00 2008-06-07 02:01:14.875 159 12500.00 82.28 55307.47 88888.00 2008-06-07 02:01:15.000 159 12500.00 82.30 55307.45 88888.00 2008-06-07 02:01:15.125 159 12500.10 82.30 55307.47 88888.00 2008-06-07 02:01:15.250 159 12500.05 82.28 55307.47 88888.00 2008-06-07 02:01:15.375 159 12500.02 82.30 55307.47 88888.00 2008-06-07 02:01:15.500 159 12500.02 82.30 55307.47 88888.00 2008-06-07 02:01:15.625 159 12500.02 82.33 55307.47 88888.00 2008-06-07 02:01:15.750 159 12500.08 82.30 55307.47 88888.00 2008-06-07 02:01:15.875 159 12500.05 82.30 55307.50 88888.00 2008-06-07 02:01:16.000 159 12500.10 82.33 55307.47 88888.00 2008-06-07 02:01:16.125 159 12500.15 82.30 55307.47 88888.00 2008-06-07 02:01:16.250 159 12500.12 82.28 55307.47 88888.00 2008-06-07 02:01:16.375 159 12500.17 82.33 55307.50 88888.00 2008-06-07 02:01:16.500 159 12500.17 82.33 55307.47 88888.00 2008-06-07 02:01:16.625 159 12500.12 82.30 55307.47 88888.00 2008-06-07 02:01:16.750 159 12500.08 82.33 55307.45 88888.00 2008-06-07 02:01:16.875 159 12500.15 82.30 55307.47 88888.00 2008-06-07 02:01:17.000 159 12500.17 82.30 55307.47 88888.00 2008-06-07 02:01:17.125 159 12500.15 82.30 55307.47 88888.00 2008-06-07 02:01:17.250 159 12500.10 82.28 55307.47 88888.00 2008-06-07 02:01:17.375 159 12500.08 82.28 55307.47 88888.00 2008-06-07 02:01:17.500 159 12500.08 82.28 55307.50 88888.00 2008-06-07 02:01:17.625 159 12500.10 82.28 55307.50 88888.00 2008-06-07 02:01:17.750 159 12500.15 82.28 55307.47 88888.00 2008-06-07 02:01:17.875 159 12500.15 82.28 55307.47 88888.00 2008-06-07 02:01:18.000 159 12500.12 82.28 55307.53 88888.00 2008-06-07 02:01:18.125 159 12500.10 82.28 55307.53 88888.00 2008-06-07 02:01:18.250 159 12500.08 82.22 55307.50 88888.00 2008-06-07 02:01:18.375 159 12500.05 82.25 55307.47 88888.00 2008-06-07 02:01:18.500 159 12500.05 82.25 55307.47 88888.00 2008-06-07 02:01:18.625 159 12500.08 82.25 55307.47 88888.00 2008-06-07 02:01:18.750 159 12500.10 82.28 55307.47 88888.00 2008-06-07 02:01:18.875 159 12500.08 82.30 55307.47 88888.00 2008-06-07 02:01:19.000 159 12500.08 82.28 55307.47 88888.00 2008-06-07 02:01:19.125 159 12500.08 82.25 55307.47 88888.00 2008-06-07 02:01:19.250 159 12500.02 82.22 55307.47 88888.00 2008-06-07 02:01:19.375 159 12499.98 82.22 55307.45 88888.00 2008-06-07 02:01:19.500 159 12500.00 82.25 55307.47 88888.00 2008-06-07 02:01:19.625 159 12500.08 82.25 55307.45 88888.00 2008-06-07 02:01:19.750 159 12500.08 82.22 55307.45 88888.00 2008-06-07 02:01:19.875 159 12500.02 82.22 55307.45 88888.00 2008-06-07 02:01:20.000 159 12500.00 82.25 55307.43 88888.00 2008-06-07 02:01:20.125 159 12500.00 82.25 55307.43 88888.00 2008-06-07 02:01:20.250 159 12500.00 82.20 55307.47 88888.00 2008-06-07 02:01:20.375 159 12500.08 82.22 55307.50 88888.00 2008-06-07 02:01:20.500 159 12500.05 82.22 55307.47 88888.00 2008-06-07 02:01:20.625 159 12500.05 82.22 55307.47 88888.00 2008-06-07 02:01:20.750 159 12500.08 82.22 55307.47 88888.00 2008-06-07 02:01:20.875 159 12500.10 82.20 55307.45 88888.00 2008-06-07 02:01:21.000 159 12500.05 82.20 55307.45 88888.00 2008-06-07 02:01:21.125 159 12500.08 82.22 55307.45 88888.00 2008-06-07 02:01:21.250 159 12500.08 82.20 55307.45 88888.00 2008-06-07 02:01:21.375 159 12500.12 82.22 55307.47 88888.00 2008-06-07 02:01:21.500 159 12500.08 82.22 55307.47 88888.00 2008-06-07 02:01:21.625 159 12500.10 82.20 55307.45 88888.00 2008-06-07 02:01:21.750 159 12500.08 82.20 55307.45 88888.00 2008-06-07 02:01:21.875 159 12500.05 82.17 55307.45 88888.00 2008-06-07 02:01:22.000 159 12500.08 82.17 55307.45 88888.00 2008-06-07 02:01:22.125 159 12500.08 82.22 55307.45 88888.00 2008-06-07 02:01:22.250 159 12500.12 82.20 55307.47 88888.00 2008-06-07 02:01:22.375 159 12500.12 82.17 55307.47 88888.00 2008-06-07 02:01:22.500 159 12500.08 82.15 55307.47 88888.00 2008-06-07 02:01:22.625 159 12500.12 82.15 55307.45 88888.00 2008-06-07 02:01:22.750 159 12500.20 82.15 55307.45 88888.00 2008-06-07 02:01:22.875 159 12500.23 82.15 55307.43 88888.00 2008-06-07 02:01:23.000 159 12500.23 82.15 55307.45 88888.00 2008-06-07 02:01:23.125 159 12500.17 82.15 55307.45 88888.00 2008-06-07 02:01:23.250 159 12500.10 82.12 55307.45 88888.00 2008-06-07 02:01:23.375 159 12500.12 82.15 55307.43 88888.00 2008-06-07 02:01:23.500 159 12500.15 82.12 55307.45 88888.00 2008-06-07 02:01:23.625 159 12500.23 82.12 55307.47 88888.00 2008-06-07 02:01:23.750 159 12500.17 82.12 55307.47 88888.00 2008-06-07 02:01:23.875 159 12500.15 82.15 55307.45 88888.00 2008-06-07 02:01:24.000 159 12500.17 82.12 55307.47 88888.00 2008-06-07 02:01:24.125 159 12500.23 82.12 55307.43 88888.00 2008-06-07 02:01:24.250 159 12500.12 82.10 55307.45 88888.00 2008-06-07 02:01:24.375 159 12500.15 82.10 55307.43 88888.00 2008-06-07 02:01:24.500 159 12500.15 82.10 55307.45 88888.00 2008-06-07 02:01:24.625 159 12500.17 82.08 55307.45 88888.00 2008-06-07 02:01:24.750 159 12500.17 82.08 55307.43 88888.00 2008-06-07 02:01:24.875 159 12500.20 82.08 55307.43 88888.00 2008-06-07 02:01:25.000 159 12500.17 82.10 55307.40 88888.00 2008-06-07 02:01:25.125 159 12500.20 82.05 55307.40 88888.00 2008-06-07 02:01:25.250 159 12500.15 82.05 55307.40 88888.00 2008-06-07 02:01:25.375 159 12500.17 82.08 55307.43 88888.00 2008-06-07 02:01:25.500 159 12500.20 82.08 55307.40 88888.00 2008-06-07 02:01:25.625 159 12500.25 82.05 55307.40 88888.00 2008-06-07 02:01:25.750 159 12500.27 82.08 55307.40 88888.00 2008-06-07 02:01:25.875 159 12500.30 82.08 55307.40 88888.00 2008-06-07 02:01:26.000 159 12500.25 82.05 55307.43 88888.00 2008-06-07 02:01:26.125 159 12500.15 82.03 55307.43 88888.00 2008-06-07 02:01:26.250 159 12500.12 82.03 55307.43 88888.00 2008-06-07 02:01:26.375 159 12500.17 82.05 55307.43 88888.00 2008-06-07 02:01:26.500 159 12500.20 82.03 55307.43 88888.00 2008-06-07 02:01:26.625 159 12500.20 82.03 55307.43 88888.00 2008-06-07 02:01:26.750 159 12500.20 82.00 55307.40 88888.00 2008-06-07 02:01:26.875 159 12500.27 82.03 55307.38 88888.00 2008-06-07 02:01:27.000 159 12500.27 82.03 55307.38 88888.00 2008-06-07 02:01:27.125 159 12500.20 82.03 55307.35 88888.00 2008-06-07 02:01:27.250 159 12500.20 82.03 55307.38 88888.00 2008-06-07 02:01:27.375 159 12500.23 82.00 55307.35 88888.00 2008-06-07 02:01:27.500 159 12500.20 81.97 55307.35 88888.00 2008-06-07 02:01:27.625 159 12500.20 81.97 55307.35 88888.00 2008-06-07 02:01:27.750 159 12500.17 82.00 55307.38 88888.00 2008-06-07 02:01:27.875 159 12500.23 82.03 55307.35 88888.00 2008-06-07 02:01:28.000 159 12500.25 82.00 55307.35 88888.00 2008-06-07 02:01:28.125 159 12500.20 81.97 55307.38 88888.00 2008-06-07 02:01:28.250 159 12500.23 81.97 55307.35 88888.00 2008-06-07 02:01:28.375 159 12500.30 81.97 55307.35 88888.00 2008-06-07 02:01:28.500 159 12500.30 81.97 55307.35 88888.00 2008-06-07 02:01:28.625 159 12500.30 81.97 55307.32 88888.00 2008-06-07 02:01:28.750 159 12500.25 81.97 55307.35 88888.00 2008-06-07 02:01:28.875 159 12500.27 81.97 55307.35 88888.00 2008-06-07 02:01:29.000 159 12500.27 81.97 55307.38 88888.00 2008-06-07 02:01:29.125 159 12500.27 81.95 55307.38 88888.00 2008-06-07 02:01:29.250 159 12500.25 81.95 55307.38 88888.00 2008-06-07 02:01:29.375 159 12500.27 81.97 55307.38 88888.00 2008-06-07 02:01:29.500 159 12500.27 81.95 55307.35 88888.00 2008-06-07 02:01:29.625 159 12500.25 81.92 55307.35 88888.00 2008-06-07 02:01:29.750 159 12500.23 81.92 55307.35 88888.00 2008-06-07 02:01:29.875 159 12500.27 81.95 55307.35 88888.00 2008-06-07 02:01:30.000 159 12500.30 81.95 55307.35 88888.00 2008-06-07 02:01:30.125 159 12500.30 81.92 55307.40 88888.00 2008-06-07 02:01:30.250 159 12500.23 81.90 55307.40 88888.00 2008-06-07 02:01:30.375 159 12500.23 81.90 55307.35 88888.00 2008-06-07 02:01:30.500 159 12500.25 81.90 55307.35 88888.00 2008-06-07 02:01:30.625 159 12500.25 81.85 55307.35 88888.00 2008-06-07 02:01:30.750 159 12500.20 81.88 55307.35 88888.00 2008-06-07 02:01:30.875 159 12500.20 81.88 55307.32 88888.00 2008-06-07 02:01:31.000 159 12500.17 81.90 55307.32 88888.00 2008-06-07 02:01:31.125 159 12500.25 81.90 55307.35 88888.00 2008-06-07 02:01:31.250 159 12500.33 81.88 55307.35 88888.00 2008-06-07 02:01:31.375 159 12500.30 81.88 55307.32 88888.00 2008-06-07 02:01:31.500 159 12500.23 81.90 55307.35 88888.00 2008-06-07 02:01:31.625 159 12500.23 81.88 55307.38 88888.00 2008-06-07 02:01:31.750 159 12500.33 81.85 55307.32 88888.00 2008-06-07 02:01:31.875 159 12500.35 81.85 55307.32 88888.00 2008-06-07 02:01:32.000 159 12500.33 81.85 55307.32 88888.00 2008-06-07 02:01:32.125 159 12500.30 81.83 55307.32 88888.00 2008-06-07 02:01:32.250 159 12500.30 81.80 55307.35 88888.00 2008-06-07 02:01:32.375 159 12500.35 81.80 55307.32 88888.00 2008-06-07 02:01:32.500 159 12500.33 81.83 55307.35 88888.00 2008-06-07 02:01:32.625 159 12500.27 81.83 55307.38 88888.00 2008-06-07 02:01:32.750 159 12500.33 81.85 55307.35 88888.00 2008-06-07 02:01:32.875 159 12500.42 81.85 55307.35 88888.00 2008-06-07 02:01:33.000 159 12500.40 81.83 55307.35 88888.00 2008-06-07 02:01:33.125 159 12500.33 81.80 55307.35 88888.00 2008-06-07 02:01:33.250 159 12500.30 81.78 55307.38 88888.00 2008-06-07 02:01:33.375 159 12500.40 81.80 55307.38 88888.00 2008-06-07 02:01:33.500 159 12500.42 81.80 55307.38 88888.00 2008-06-07 02:01:33.625 159 12500.45 81.80 55307.35 88888.00 2008-06-07 02:01:33.750 159 12500.40 81.80 55307.35 88888.00 2008-06-07 02:01:33.875 159 12500.35 81.78 55307.35 88888.00 2008-06-07 02:01:34.000 159 12500.38 81.78 55307.32 88888.00 2008-06-07 02:01:34.125 159 12500.42 81.75 55307.32 88888.00 2008-06-07 02:01:34.250 159 12500.40 81.80 55307.32 88888.00 2008-06-07 02:01:34.375 159 12500.45 81.78 55307.32 88888.00 2008-06-07 02:01:34.500 159 12500.42 81.75 55307.30 88888.00 2008-06-07 02:01:34.625 159 12500.40 81.75 55307.30 88888.00 2008-06-07 02:01:34.750 159 12500.40 81.75 55307.30 88888.00 2008-06-07 02:01:34.875 159 12500.38 81.75 55307.30 88888.00 2008-06-07 02:01:35.000 159 12500.40 81.72 55307.30 88888.00 2008-06-07 02:01:35.125 159 12500.45 81.75 55307.32 88888.00 2008-06-07 02:01:35.250 159 12500.50 81.75 55307.35 88888.00 2008-06-07 02:01:35.375 159 12500.55 81.75 55307.35 88888.00 2008-06-07 02:01:35.500 159 12500.48 81.72 55307.32 88888.00 2008-06-07 02:01:35.625 159 12500.45 81.72 55307.32 88888.00 2008-06-07 02:01:35.750 159 12500.50 81.75 55307.35 88888.00 2008-06-07 02:01:35.875 159 12500.58 81.75 55307.38 88888.00 2008-06-07 02:01:36.000 159 12500.65 81.70 55307.35 88888.00 2008-06-07 02:01:36.125 159 12500.62 81.70 55307.32 88888.00 2008-06-07 02:01:36.250 159 12500.52 81.67 55307.30 88888.00 2008-06-07 02:01:36.375 159 12500.55 81.67 55307.30 88888.00 2008-06-07 02:01:36.500 159 12500.55 81.67 55307.30 88888.00 2008-06-07 02:01:36.625 159 12500.52 81.67 55307.30 88888.00 2008-06-07 02:01:36.750 159 12500.50 81.67 55307.30 88888.00 2008-06-07 02:01:36.875 159 12500.50 81.67 55307.32 88888.00 2008-06-07 02:01:37.000 159 12500.50 81.65 55307.32 88888.00 2008-06-07 02:01:37.125 159 12500.52 81.65 55307.30 88888.00 2008-06-07 02:01:37.250 159 12500.50 81.65 55307.30 88888.00 2008-06-07 02:01:37.375 159 12500.48 81.65 55307.30 88888.00 2008-06-07 02:01:37.500 159 12500.45 81.62 55307.28 88888.00 2008-06-07 02:01:37.625 159 12500.50 81.62 55307.30 88888.00 2008-06-07 02:01:37.750 159 12500.50 81.65 55307.32 88888.00 2008-06-07 02:01:37.875 159 12500.58 81.65 55307.30 88888.00 2008-06-07 02:01:38.000 159 12500.58 81.62 55307.28 88888.00 2008-06-07 02:01:38.125 159 12500.60 81.62 55307.28 88888.00 2008-06-07 02:01:38.250 159 12500.60 81.62 55307.28 88888.00 2008-06-07 02:01:38.375 159 12500.62 81.60 55307.28 88888.00 2008-06-07 02:01:38.500 159 12500.60 81.58 55307.28 88888.00 2008-06-07 02:01:38.625 159 12500.62 81.58 55307.28 88888.00 2008-06-07 02:01:38.750 159 12500.65 81.58 55307.25 88888.00 2008-06-07 02:01:38.875 159 12500.65 81.58 55307.25 88888.00 2008-06-07 02:01:39.000 159 12500.70 81.58 55307.28 88888.00 2008-06-07 02:01:39.125 159 12500.70 81.58 55307.30 88888.00 2008-06-07 02:01:39.250 159 12500.60 81.55 55307.32 88888.00 2008-06-07 02:01:39.375 159 12500.62 81.60 55307.30 88888.00 2008-06-07 02:01:39.500 159 12500.65 81.60 55307.32 88888.00 2008-06-07 02:01:39.625 159 12500.65 81.58 55307.32 88888.00 2008-06-07 02:01:39.750 159 12500.65 81.55 55307.32 88888.00 2008-06-07 02:01:39.875 159 12500.73 81.55 55307.30 88888.00 2008-06-07 02:01:40.000 159 12500.77 81.55 55307.30 88888.00 2008-06-07 02:01:40.125 159 12500.77 81.55 55307.30 88888.00 2008-06-07 02:01:40.250 159 12500.73 81.55 55307.30 88888.00 2008-06-07 02:01:40.375 159 12500.65 81.55 55307.30 88888.00 2008-06-07 02:01:40.500 159 12500.55 81.53 55307.28 88888.00 2008-06-07 02:01:40.625 159 12500.58 81.53 55307.30 88888.00 2008-06-07 02:01:40.750 159 12500.62 81.53 55307.32 88888.00 2008-06-07 02:01:40.875 159 12500.62 81.50 55307.32 88888.00 2008-06-07 02:01:41.000 159 12500.62 81.50 55307.30 88888.00 2008-06-07 02:01:41.125 159 12500.65 81.47 55307.30 88888.00 2008-06-07 02:01:41.250 159 12500.67 81.47 55307.30 88888.00 2008-06-07 02:01:41.375 159 12500.70 81.50 55307.30 88888.00 2008-06-07 02:01:41.500 159 12500.60 81.50 55307.32 88888.00 2008-06-07 02:01:41.625 159 12500.62 81.50 55307.32 88888.00 2008-06-07 02:01:41.750 159 12500.73 81.50 55307.32 88888.00 2008-06-07 02:01:41.875 159 12500.70 81.50 55307.30 88888.00 2008-06-07 02:01:42.000 159 12500.62 81.47 55307.30 88888.00 2008-06-07 02:01:42.125 159 12500.62 81.47 55307.30 88888.00 2008-06-07 02:01:42.250 159 12500.62 81.47 55307.32 88888.00 2008-06-07 02:01:42.375 159 12500.67 81.47 55307.32 88888.00 2008-06-07 02:01:42.500 159 12500.67 81.45 55307.32 88888.00 2008-06-07 02:01:42.625 159 12500.70 81.42 55307.30 88888.00 2008-06-07 02:01:42.750 159 12500.65 81.45 55307.30 88888.00 2008-06-07 02:01:42.875 159 12500.62 81.42 55307.32 88888.00 2008-06-07 02:01:43.000 159 12500.58 81.45 55307.35 88888.00 2008-06-07 02:01:43.125 159 12500.58 81.45 55307.38 88888.00 2008-06-07 02:01:43.250 159 12500.60 81.42 55307.35 88888.00 2008-06-07 02:01:43.375 159 12500.70 81.42 55307.30 88888.00 2008-06-07 02:01:43.500 159 12500.73 81.38 55307.30 88888.00 2008-06-07 02:01:43.625 159 12500.75 81.40 55307.30 88888.00 2008-06-07 02:01:43.750 159 12500.77 81.42 55307.32 88888.00 2008-06-07 02:01:43.875 159 12500.77 81.42 55307.35 88888.00 2008-06-07 02:01:44.000 159 12500.80 81.40 55307.30 88888.00 2008-06-07 02:01:44.125 159 12500.77 81.40 55307.30 88888.00 2008-06-07 02:01:44.250 159 12500.75 81.38 55307.30 88888.00 2008-06-07 02:01:44.375 159 12500.77 81.38 55307.30 88888.00 2008-06-07 02:01:44.500 159 12500.75 81.38 55307.30 88888.00 2008-06-07 02:01:44.625 159 12500.77 81.38 55307.28 88888.00 2008-06-07 02:01:44.750 159 12500.85 81.35 55307.28 88888.00 2008-06-07 02:01:44.875 159 12500.80 81.38 55307.28 88888.00 2008-06-07 02:01:45.000 159 12500.75 81.35 55307.25 88888.00 2008-06-07 02:01:45.125 159 12500.73 81.35 55307.28 88888.00 2008-06-07 02:01:45.250 159 12500.75 81.38 55307.30 88888.00 2008-06-07 02:01:45.375 159 12500.85 81.38 55307.30 88888.00 2008-06-07 02:01:45.500 159 12500.90 81.35 55307.28 88888.00 2008-06-07 02:01:45.625 159 12500.88 81.35 55307.28 88888.00 2008-06-07 02:01:45.750 159 12500.88 81.33 55307.28 88888.00 2008-06-07 02:01:45.875 159 12500.83 81.33 55307.28 88888.00 2008-06-07 02:01:46.000 159 12500.80 81.30 55307.28 88888.00 2008-06-07 02:01:46.125 159 12500.73 81.30 55307.28 88888.00 2008-06-07 02:01:46.250 159 12500.77 81.30 55307.25 88888.00 2008-06-07 02:01:46.375 159 12500.83 81.28 55307.25 88888.00 2008-06-07 02:01:46.500 159 12500.83 81.28 55307.28 88888.00 2008-06-07 02:01:46.625 159 12500.80 81.28 55307.28 88888.00 2008-06-07 02:01:46.750 159 12500.85 81.30 55307.28 88888.00 2008-06-07 02:01:46.875 159 12500.90 81.28 55307.25 88888.00 2008-06-07 02:01:47.000 159 12500.90 81.25 55307.25 88888.00 2008-06-07 02:01:47.125 159 12500.92 81.22 55307.25 88888.00 2008-06-07 02:01:47.250 159 12500.83 81.22 55307.25 88888.00 2008-06-07 02:01:47.375 159 12500.85 81.25 55307.28 88888.00 2008-06-07 02:01:47.500 159 12500.85 81.25 55307.28 88888.00 2008-06-07 02:01:47.625 159 12500.88 81.25 55307.28 88888.00 2008-06-07 02:01:47.750 159 12500.88 81.25 55307.25 88888.00 2008-06-07 02:01:47.875 159 12500.90 81.25 55307.25 88888.00 2008-06-07 02:01:48.000 159 12500.88 81.25 55307.25 88888.00 2008-06-07 02:01:48.125 159 12500.83 81.22 55307.28 88888.00 2008-06-07 02:01:48.250 159 12500.83 81.20 55307.30 88888.00 2008-06-07 02:01:48.375 159 12500.90 81.20 55307.30 88888.00 2008-06-07 02:01:48.500 159 12500.88 81.20 55307.28 88888.00 2008-06-07 02:01:48.625 159 12500.90 81.20 55307.28 88888.00 2008-06-07 02:01:48.750 159 12500.95 81.17 55307.25 88888.00 2008-06-07 02:01:48.875 159 12500.92 81.17 55307.25 88888.00 2008-06-07 02:01:49.000 159 12500.90 81.17 55307.25 88888.00 2008-06-07 02:01:49.125 159 12500.92 81.17 55307.28 88888.00 2008-06-07 02:01:49.250 159 12500.90 81.15 55307.28 88888.00 2008-06-07 02:01:49.375 159 12500.92 81.12 55307.28 88888.00 2008-06-07 02:01:49.500 159 12500.98 81.17 55307.28 88888.00 2008-06-07 02:01:49.625 159 12500.98 81.17 55307.22 88888.00 2008-06-07 02:01:49.750 159 12500.90 81.12 55307.22 88888.00 2008-06-07 02:01:49.875 159 12500.88 81.15 55307.25 88888.00 2008-06-07 02:01:50.000 159 12500.92 81.15 55307.25 88888.00 2008-06-07 02:01:50.125 159 12500.95 81.17 55307.25 88888.00 2008-06-07 02:01:50.250 159 12500.90 81.17 55307.28 88888.00 2008-06-07 02:01:50.375 159 12500.88 81.15 55307.25 88888.00 2008-06-07 02:01:50.500 159 12500.90 81.12 55307.28 88888.00 2008-06-07 02:01:50.625 159 12500.95 81.15 55307.25 88888.00 2008-06-07 02:01:50.750 159 12500.92 81.15 55307.22 88888.00 2008-06-07 02:01:50.875 159 12500.92 81.12 55307.22 88888.00 2008-06-07 02:01:51.000 159 12501.00 81.12 55307.25 88888.00 2008-06-07 02:01:51.125 159 12501.08 81.10 55307.25 88888.00 2008-06-07 02:01:51.250 159 12501.00 81.08 55307.25 88888.00 2008-06-07 02:01:51.375 159 12501.02 81.10 55307.30 88888.00 2008-06-07 02:01:51.500 159 12501.02 81.10 55307.28 88888.00 2008-06-07 02:01:51.625 159 12501.00 81.08 55307.25 88888.00 2008-06-07 02:01:51.750 159 12501.00 81.08 55307.25 88888.00 2008-06-07 02:01:51.875 159 12501.05 81.08 55307.25 88888.00 2008-06-07 02:01:52.000 159 12501.00 81.08 55307.22 88888.00 2008-06-07 02:01:52.125 159 12500.90 81.05 55307.22 88888.00 2008-06-07 02:01:52.250 159 12500.88 81.05 55307.22 88888.00 2008-06-07 02:01:52.375 159 12500.90 81.05 55307.22 88888.00 2008-06-07 02:01:52.500 159 12500.95 81.05 55307.22 88888.00 2008-06-07 02:01:52.625 159 12500.98 81.05 55307.20 88888.00 2008-06-07 02:01:52.750 159 12500.98 81.05 55307.20 88888.00 2008-06-07 02:01:52.875 159 12500.95 81.05 55307.25 88888.00 2008-06-07 02:01:53.000 159 12500.95 81.05 55307.28 88888.00 2008-06-07 02:01:53.125 159 12500.98 81.05 55307.30 88888.00 2008-06-07 02:01:53.250 159 12500.98 81.00 55307.22 88888.00 2008-06-07 02:01:53.375 159 12501.02 80.97 55307.20 88888.00 2008-06-07 02:01:53.500 159 12501.05 81.00 55307.20 88888.00 2008-06-07 02:01:53.625 159 12501.05 81.03 55307.20 88888.00 2008-06-07 02:01:53.750 159 12501.02 81.00 55307.18 88888.00 2008-06-07 02:01:53.875 159 12501.00 81.00 55307.20 88888.00 2008-06-07 02:01:54.000 159 12501.00 81.00 55307.20 88888.00 2008-06-07 02:01:54.125 159 12501.02 81.00 55307.20 88888.00 2008-06-07 02:01:54.250 159 12501.08 81.00 55307.22 88888.00 2008-06-07 02:01:54.375 159 12501.12 81.00 55307.20 88888.00 2008-06-07 02:01:54.500 159 12501.10 81.00 55307.20 88888.00 2008-06-07 02:01:54.625 159 12501.05 81.00 55307.20 88888.00 2008-06-07 02:01:54.750 159 12501.05 81.00 55307.20 88888.00 2008-06-07 02:01:54.875 159 12501.05 80.97 55307.20 88888.00 2008-06-07 02:01:55.000 159 12501.02 80.97 55307.20 88888.00 2008-06-07 02:01:55.125 159 12501.00 80.95 55307.20 88888.00 2008-06-07 02:01:55.250 159 12501.00 80.95 55307.20 88888.00 2008-06-07 02:01:55.375 159 12501.10 80.97 55307.20 88888.00 2008-06-07 02:01:55.500 159 12501.05 80.95 55307.22 88888.00 2008-06-07 02:01:55.625 159 12501.08 80.92 55307.20 88888.00 2008-06-07 02:01:55.750 159 12501.12 80.92 55307.22 88888.00 2008-06-07 02:01:55.875 159 12501.17 80.97 55307.22 88888.00 2008-06-07 02:01:56.000 159 12501.17 80.95 55307.22 88888.00 2008-06-07 02:01:56.125 159 12501.15 80.95 55307.22 88888.00 2008-06-07 02:01:56.250 159 12501.12 80.92 55307.20 88888.00 2008-06-07 02:01:56.375 159 12501.12 80.92 55307.18 88888.00 2008-06-07 02:01:56.500 159 12501.05 80.92 55307.18 88888.00 2008-06-07 02:01:56.625 159 12501.02 80.92 55307.20 88888.00 2008-06-07 02:01:56.750 159 12501.10 80.92 55307.20 88888.00 2008-06-07 02:01:56.875 159 12501.12 80.92 55307.22 88888.00 2008-06-07 02:01:57.000 159 12501.08 80.92 55307.20 88888.00 2008-06-07 02:01:57.125 159 12501.08 80.90 55307.20 88888.00 2008-06-07 02:01:57.250 159 12501.15 80.85 55307.22 88888.00 2008-06-07 02:01:57.375 159 12501.20 80.88 55307.22 88888.00 2008-06-07 02:01:57.500 159 12501.20 80.85 55307.22 88888.00 2008-06-07 02:01:57.625 159 12501.23 80.83 55307.20 88888.00 2008-06-07 02:01:57.750 159 12501.23 80.85 55307.20 88888.00 2008-06-07 02:01:57.875 159 12501.15 80.85 55307.18 88888.00 2008-06-07 02:01:58.000 159 12501.15 80.88 55307.18 88888.00 2008-06-07 02:01:58.125 159 12501.10 80.88 55307.15 88888.00 2008-06-07 02:01:58.250 159 12501.17 80.88 55307.20 88888.00 2008-06-07 02:01:58.375 159 12501.27 80.88 55307.20 88888.00 2008-06-07 02:01:58.500 159 12501.27 80.85 55307.20 88888.00 2008-06-07 02:01:58.625 159 12501.20 80.85 55307.22 88888.00 2008-06-07 02:01:58.750 159 12501.15 80.85 55307.20 88888.00 2008-06-07 02:01:58.875 159 12501.17 80.88 55307.20 88888.00 2008-06-07 02:01:59.000 159 12501.23 80.85 55307.20 88888.00 2008-06-07 02:01:59.125 159 12501.15 80.85 55307.20 88888.00 2008-06-07 02:01:59.250 159 12501.10 80.80 55307.20 88888.00 2008-06-07 02:01:59.375 159 12501.12 80.80 55307.18 88888.00 2008-06-07 02:01:59.500 159 12501.15 80.80 55307.20 88888.00 2008-06-07 02:01:59.625 159 12501.23 80.83 55307.18 88888.00 2008-06-07 02:01:59.750 159 12501.25 80.78 55307.15 88888.00 2008-06-07 02:01:59.875 159 12501.20 80.80 55307.15 88888.00 2008-06-07 02:02:00.000 159 12501.25 80.80 55307.12 88888.00 2008-06-07 02:02:00.125 159 12501.30 80.80 55307.15 88888.00 2008-06-07 02:02:00.250 159 12501.27 80.78 55307.15 88888.00 2008-06-07 02:02:00.375 159 12501.27 80.80 55307.18 88888.00 2008-06-07 02:02:00.500 159 12501.23 80.78 55307.15 88888.00 2008-06-07 02:02:00.625 159 12501.25 80.80 55307.15 88888.00 2008-06-07 02:02:00.750 159 12501.27 80.80 55307.15 88888.00 2008-06-07 02:02:00.875 159 12501.27 80.80 55307.18 88888.00 2008-06-07 02:02:01.000 159 12501.27 80.83 55307.18 88888.00 2008-06-07 02:02:01.125 159 12501.27 80.80 55307.20 88888.00 2008-06-07 02:02:01.250 159 12501.30 80.80 55307.18 88888.00 2008-06-07 02:02:01.375 159 12501.35 80.80 55307.15 88888.00 2008-06-07 02:02:01.500 159 12501.25 80.80 55307.18 88888.00 2008-06-07 02:02:01.625 159 12501.23 80.78 55307.15 88888.00 2008-06-07 02:02:01.750 159 12501.23 80.78 55307.12 88888.00 2008-06-07 02:02:01.875 159 12501.20 80.78 55307.15 88888.00 2008-06-07 02:02:02.000 159 12501.17 80.78 55307.15 88888.00 2008-06-07 02:02:02.125 159 12501.27 80.78 55307.15 88888.00 2008-06-07 02:02:02.250 159 12501.30 80.75 55307.15 88888.00 2008-06-07 02:02:02.375 159 12501.40 80.78 55307.12 88888.00 2008-06-07 02:02:02.500 159 12501.42 80.78 55307.15 88888.00 2008-06-07 02:02:02.625 159 12501.42 80.75 55307.15 88888.00 2008-06-07 02:02:02.750 159 12501.35 80.75 55307.10 88888.00 2008-06-07 02:02:02.875 159 12501.30 80.75 55307.10 88888.00 2008-06-07 02:02:03.000 159 12501.40 80.72 55307.12 88888.00 2008-06-07 02:02:03.125 159 12501.38 80.75 55307.12 88888.00 2008-06-07 02:02:03.250 159 12501.30 80.75 55307.12 88888.00 2008-06-07 02:02:03.375 159 12501.40 80.75 55307.12 88888.00 2008-06-07 02:02:03.500 159 12501.45 80.75 55307.12 88888.00 2008-06-07 02:02:03.625 159 12501.42 80.72 55307.15 88888.00 2008-06-07 02:02:03.750 159 12501.42 80.72 55307.15 88888.00 2008-06-07 02:02:03.875 159 12501.42 80.75 55307.15 88888.00 2008-06-07 02:02:04.000 159 12501.42 80.72 55307.12 88888.00 2008-06-07 02:02:04.125 159 12501.38 80.70 55307.15 88888.00 2008-06-07 02:02:04.250 159 12501.38 80.70 55307.15 88888.00 2008-06-07 02:02:04.375 159 12501.48 80.70 55307.15 88888.00 2008-06-07 02:02:04.500 159 12501.48 80.72 55307.18 88888.00 2008-06-07 02:02:04.625 159 12501.45 80.72 55307.15 88888.00 2008-06-07 02:02:04.750 159 12501.45 80.72 55307.15 88888.00 2008-06-07 02:02:04.875 159 12501.48 80.70 55307.15 88888.00 2008-06-07 02:02:05.000 159 12501.45 80.72 55307.12 88888.00 2008-06-07 02:02:05.125 159 12501.42 80.72 55307.12 88888.00 2008-06-07 02:02:05.250 159 12501.40 80.70 55307.15 88888.00 2008-06-07 02:02:05.375 159 12501.38 80.70 55307.18 88888.00 2008-06-07 02:02:05.500 159 12501.40 80.70 55307.18 88888.00 2008-06-07 02:02:05.625 159 12501.40 80.70 55307.12 88888.00 2008-06-07 02:02:05.750 159 12501.42 80.70 55307.12 88888.00 2008-06-07 02:02:05.875 159 12501.48 80.67 55307.12 88888.00 2008-06-07 02:02:06.000 159 12501.48 80.70 55307.12 88888.00 2008-06-07 02:02:06.125 159 12501.40 80.70 55307.12 88888.00 2008-06-07 02:02:06.250 159 12501.40 80.70 55307.15 88888.00 2008-06-07 02:02:06.375 159 12501.45 80.70 55307.15 88888.00 2008-06-07 02:02:06.500 159 12501.40 80.70 55307.12 88888.00 2008-06-07 02:02:06.625 159 12501.38 80.65 55307.12 88888.00 2008-06-07 02:02:06.750 159 12501.42 80.65 55307.12 88888.00 2008-06-07 02:02:06.875 159 12501.40 80.65 55307.15 88888.00 2008-06-07 02:02:07.000 159 12501.35 80.65 55307.10 88888.00 2008-06-07 02:02:07.125 159 12501.33 80.67 55307.10 88888.00 2008-06-07 02:02:07.250 159 12501.35 80.65 55307.10 88888.00 2008-06-07 02:02:07.375 159 12501.45 80.62 55307.10 88888.00 2008-06-07 02:02:07.500 159 12501.50 80.65 55307.12 88888.00 2008-06-07 02:02:07.625 159 12501.48 80.65 55307.10 88888.00 2008-06-07 02:02:07.750 159 12501.50 80.67 55307.10 88888.00 2008-06-07 02:02:07.875 159 12501.52 80.65 55307.12 88888.00 2008-06-07 02:02:08.000 159 12501.52 80.65 55307.12 88888.00 2008-06-07 02:02:08.125 159 12501.50 80.67 55307.12 88888.00 2008-06-07 02:02:08.250 159 12501.48 80.65 55307.12 88888.00 2008-06-07 02:02:08.375 159 12501.50 80.65 55307.12 88888.00 2008-06-07 02:02:08.500 159 12501.50 80.65 55307.12 88888.00 2008-06-07 02:02:08.625 159 12501.52 80.65 55307.10 88888.00 2008-06-07 02:02:08.750 159 12501.52 80.62 55307.12 88888.00 2008-06-07 02:02:08.875 159 12501.50 80.62 55307.15 88888.00 2008-06-07 02:02:09.000 159 12501.50 80.62 55307.10 88888.00 2008-06-07 02:02:09.125 159 12501.55 80.62 55307.10 88888.00 2008-06-07 02:02:09.250 159 12501.55 80.60 55307.12 88888.00 2008-06-07 02:02:09.375 159 12501.58 80.62 55307.15 88888.00 2008-06-07 02:02:09.500 159 12501.52 80.62 55307.15 88888.00 2008-06-07 02:02:09.625 159 12501.52 80.62 55307.12 88888.00 2008-06-07 02:02:09.750 159 12501.52 80.65 55307.15 88888.00 2008-06-07 02:02:09.875 159 12501.48 80.62 55307.15 88888.00 2008-06-07 02:02:10.000 159 12501.48 80.62 55307.12 88888.00 2008-06-07 02:02:10.125 159 12501.55 80.60 55307.15 88888.00 2008-06-07 02:02:10.250 159 12501.55 80.60 55307.15 88888.00 2008-06-07 02:02:10.375 159 12501.58 80.62 55307.15 88888.00 2008-06-07 02:02:10.500 159 12501.55 80.62 55307.15 88888.00 2008-06-07 02:02:10.625 159 12501.55 80.62 55307.15 88888.00 2008-06-07 02:02:10.750 159 12501.58 80.62 55307.10 88888.00 2008-06-07 02:02:10.875 159 12501.55 80.62 55307.10 88888.00 2008-06-07 02:02:11.000 159 12501.58 80.60 55307.10 88888.00 2008-06-07 02:02:11.125 159 12501.58 80.62 55307.10 88888.00 2008-06-07 02:02:11.250 159 12501.55 80.60 55307.10 88888.00 2008-06-07 02:02:11.375 159 12501.55 80.60 55307.07 88888.00 2008-06-07 02:02:11.500 159 12501.58 80.62 55307.12 88888.00 2008-06-07 02:02:11.625 159 12501.62 80.62 55307.15 88888.00 2008-06-07 02:02:11.750 159 12501.62 80.60 55307.15 88888.00 2008-06-07 02:02:11.875 159 12501.60 80.60 55307.12 88888.00 2008-06-07 02:02:12.000 159 12501.52 80.60 55307.12 88888.00 2008-06-07 02:02:12.125 159 12501.50 80.62 55307.12 88888.00 2008-06-07 02:02:12.250 159 12501.55 80.62 55307.10 88888.00 2008-06-07 02:02:12.375 159 12501.60 80.62 55307.10 88888.00 2008-06-07 02:02:12.500 159 12501.60 80.62 55307.12 88888.00 2008-06-07 02:02:12.625 159 12501.60 80.60 55307.10 88888.00 2008-06-07 02:02:12.750 159 12501.62 80.60 55307.05 88888.00 2008-06-07 02:02:12.875 159 12501.65 80.60 55307.05 88888.00 2008-06-07 02:02:13.000 159 12501.65 80.60 55307.07 88888.00 2008-06-07 02:02:13.125 159 12501.65 80.60 55307.10 88888.00 2008-06-07 02:02:13.250 159 12501.62 80.58 55307.10 88888.00 2008-06-07 02:02:13.375 159 12501.70 80.58 55307.07 88888.00 2008-06-07 02:02:13.500 159 12501.73 80.60 55307.10 88888.00 2008-06-07 02:02:13.625 159 12501.73 80.60 55307.07 88888.00 2008-06-07 02:02:13.750 159 12501.67 80.58 55307.07 88888.00 2008-06-07 02:02:13.875 159 12501.60 80.58 55307.05 88888.00 2008-06-07 02:02:14.000 159 12501.58 80.58 55307.07 88888.00 2008-06-07 02:02:14.125 159 12501.62 80.55 55307.07 88888.00 2008-06-07 02:02:14.250 159 12501.58 80.55 55307.07 88888.00 2008-06-07 02:02:14.375 159 12501.58 80.58 55307.07 88888.00 2008-06-07 02:02:14.500 159 12501.65 80.60 55307.07 88888.00 2008-06-07 02:02:14.625 159 12501.67 80.62 55307.07 88888.00 2008-06-07 02:02:14.750 159 12501.65 80.60 55307.07 88888.00 2008-06-07 02:02:14.875 159 12501.70 80.58 55307.10 88888.00 2008-06-07 02:02:15.000 159 12501.75 80.58 55307.10 88888.00 2008-06-07 02:02:15.125 159 12501.77 80.58 55307.07 88888.00 2008-06-07 02:02:15.250 159 12501.77 80.58 55307.07 88888.00 2008-06-07 02:02:15.375 159 12501.75 80.55 55307.07 88888.00 2008-06-07 02:02:15.500 159 12501.73 80.58 55307.05 88888.00 2008-06-07 02:02:15.625 159 12501.73 80.55 55307.07 88888.00 2008-06-07 02:02:15.750 159 12501.67 80.55 55307.05 88888.00 2008-06-07 02:02:15.875 159 12501.67 80.55 55307.03 88888.00 2008-06-07 02:02:16.000 159 12501.67 80.58 55307.03 88888.00 2008-06-07 02:02:16.125 159 12501.65 80.58 55307.07 88888.00 2008-06-07 02:02:16.250 159 12501.65 80.60 55307.10 88888.00 2008-06-07 02:02:16.375 159 12501.67 80.60 55307.07 88888.00 2008-06-07 02:02:16.500 159 12501.65 80.58 55307.07 88888.00 2008-06-07 02:02:16.625 159 12501.73 80.58 55307.07 88888.00 2008-06-07 02:02:16.750 159 12501.75 80.55 55307.07 88888.00 2008-06-07 02:02:16.875 159 12501.75 80.58 55307.10 88888.00 2008-06-07 02:02:17.000 159 12501.73 80.58 55307.12 88888.00 2008-06-07 02:02:17.125 159 12501.75 80.58 55307.10 88888.00 2008-06-07 02:02:17.250 159 12501.83 80.58 55307.07 88888.00 2008-06-07 02:02:17.375 159 12501.88 80.60 55307.05 88888.00 2008-06-07 02:02:17.500 159 12501.88 80.58 55307.07 88888.00 2008-06-07 02:02:17.625 159 12501.85 80.58 55307.07 88888.00 2008-06-07 02:02:17.750 159 12501.85 80.55 55307.05 88888.00 2008-06-07 02:02:17.875 159 12501.85 80.55 55307.10 88888.00 2008-06-07 02:02:18.000 159 12501.83 80.55 55307.10 88888.00 2008-06-07 02:02:18.125 159 12501.77 80.60 55307.10 88888.00 2008-06-07 02:02:18.250 159 12501.77 80.60 55307.07 88888.00 2008-06-07 02:02:18.375 159 12501.85 80.60 55307.07 88888.00 2008-06-07 02:02:18.500 159 12501.88 80.58 55307.05 88888.00 2008-06-07 02:02:18.625 159 12501.83 80.58 55307.07 88888.00 2008-06-07 02:02:18.750 159 12501.80 80.58 55307.05 88888.00 2008-06-07 02:02:18.875 159 12501.85 80.55 55307.03 88888.00 2008-06-07 02:02:19.000 159 12501.88 80.55 55307.03 88888.00 2008-06-07 02:02:19.125 159 12501.95 80.58 55307.03 88888.00 2008-06-07 02:02:19.250 159 12501.92 80.58 55307.07 88888.00 2008-06-07 02:02:19.375 159 12501.88 80.55 55307.07 88888.00 2008-06-07 02:02:19.500 159 12501.88 80.55 55307.05 88888.00 2008-06-07 02:02:19.625 159 12501.90 80.55 55307.05 88888.00 2008-06-07 02:02:19.750 159 12501.83 80.60 55307.05 88888.00 2008-06-07 02:02:19.875 159 12501.80 80.58 55307.05 88888.00 2008-06-07 02:02:20.000 159 12501.85 80.60 55307.05 88888.00 2008-06-07 02:02:20.125 159 12501.90 80.58 55307.07 88888.00 2008-06-07 02:02:20.250 159 12501.88 80.53 55307.07 88888.00 2008-06-07 02:02:20.375 159 12501.85 80.53 55307.07 88888.00 2008-06-07 02:02:20.500 159 12501.85 80.53 55307.07 88888.00 2008-06-07 02:02:20.625 159 12501.77 80.55 55307.05 88888.00 2008-06-07 02:02:20.750 159 12501.75 80.58 55307.05 88888.00 2008-06-07 02:02:20.875 159 12501.77 80.55 55307.05 88888.00 2008-06-07 02:02:21.000 159 12501.80 80.55 55307.07 88888.00 2008-06-07 02:02:21.125 159 12501.80 80.55 55307.07 88888.00 2008-06-07 02:02:21.250 159 12501.83 80.53 55307.05 88888.00 2008-06-07 02:02:21.375 159 12501.85 80.53 55307.05 88888.00 2008-06-07 02:02:21.500 159 12501.88 80.55 55307.07 88888.00 2008-06-07 02:02:21.625 159 12501.83 80.55 55307.07 88888.00 2008-06-07 02:02:21.750 159 12501.77 80.55 55307.05 88888.00 2008-06-07 02:02:21.875 159 12501.75 80.53 55307.03 88888.00 2008-06-07 02:02:22.000 159 12501.80 80.55 55307.03 88888.00 2008-06-07 02:02:22.125 159 12501.85 80.55 55307.03 88888.00 2008-06-07 02:02:22.250 159 12501.83 80.55 55307.03 88888.00 2008-06-07 02:02:22.375 159 12501.83 80.58 55307.03 88888.00 2008-06-07 02:02:22.500 159 12501.75 80.55 55307.05 88888.00 2008-06-07 02:02:22.625 159 12501.75 80.55 55307.03 88888.00 2008-06-07 02:02:22.750 159 12501.77 80.55 55307.03 88888.00 2008-06-07 02:02:22.875 159 12501.80 80.55 55307.00 88888.00 2008-06-07 02:02:23.000 159 12501.83 80.55 55307.00 88888.00 2008-06-07 02:02:23.125 159 12501.88 80.53 55307.00 88888.00 2008-06-07 02:02:23.250 159 12501.75 80.55 55307.03 88888.00 2008-06-07 02:02:23.375 159 12501.77 80.58 55307.05 88888.00 2008-06-07 02:02:23.500 159 12501.80 80.55 55307.03 88888.00 2008-06-07 02:02:23.625 159 12501.90 80.55 55307.03 88888.00 2008-06-07 02:02:23.750 159 12501.92 80.55 55307.03 88888.00 2008-06-07 02:02:23.875 159 12501.95 80.55 55307.03 88888.00 2008-06-07 02:02:24.000 159 12501.95 80.53 55307.03 88888.00 2008-06-07 02:02:24.125 159 12501.90 80.53 55307.07 88888.00 2008-06-07 02:02:24.250 159 12501.92 80.50 55307.07 88888.00 2008-06-07 02:02:24.375 159 12501.95 80.53 55307.07 88888.00 2008-06-07 02:02:24.500 159 12501.88 80.55 55307.10 88888.00 2008-06-07 02:02:24.625 159 12501.85 80.55 55307.10 88888.00 2008-06-07 02:02:24.750 159 12501.90 80.55 55307.07 88888.00 2008-06-07 02:02:24.875 159 12501.98 80.55 55307.07 88888.00 2008-06-07 02:02:25.000 159 12502.00 80.55 55307.07 88888.00 2008-06-07 02:02:25.125 159 12501.98 80.58 55307.07 88888.00 2008-06-07 02:02:25.250 159 12501.95 80.55 55307.05 88888.00 2008-06-07 02:02:25.375 159 12502.05 80.55 55307.05 88888.00 2008-06-07 02:02:25.500 159 12502.02 80.53 55307.03 88888.00 2008-06-07 02:02:25.625 159 12501.98 80.53 55307.03 88888.00 2008-06-07 02:02:25.750 159 12502.00 80.55 55307.05 88888.00 2008-06-07 02:02:25.875 159 12501.98 80.53 55307.05 88888.00 2008-06-07 02:02:26.000 159 12501.98 80.53 55307.05 88888.00 2008-06-07 02:02:26.125 159 12502.00 80.55 55307.05 88888.00 2008-06-07 02:02:26.250 159 12502.00 80.55 55307.03 88888.00 2008-06-07 02:02:26.375 159 12502.02 80.55 55307.03 88888.00 2008-06-07 02:02:26.500 159 12502.02 80.55 55307.03 88888.00 2008-06-07 02:02:26.625 159 12502.05 80.50 55307.03 88888.00 2008-06-07 02:02:26.750 159 12502.00 80.50 55307.03 88888.00 2008-06-07 02:02:26.875 159 12501.98 80.53 55307.05 88888.00 2008-06-07 02:02:27.000 159 12502.02 80.53 55307.03 88888.00 2008-06-07 02:02:27.125 159 12502.00 80.53 55307.03 88888.00 2008-06-07 02:02:27.250 159 12502.00 80.50 55307.03 88888.00 2008-06-07 02:02:27.375 159 12502.05 80.50 55307.00 88888.00 2008-06-07 02:02:27.500 159 12502.08 80.50 55307.00 88888.00 2008-06-07 02:02:27.625 159 12502.02 80.50 55307.00 88888.00 2008-06-07 02:02:27.750 159 12501.95 80.50 55307.00 88888.00 2008-06-07 02:02:27.875 159 12501.95 80.53 55307.03 88888.00 2008-06-07 02:02:28.000 159 12502.08 80.50 55307.00 88888.00 2008-06-07 02:02:28.125 159 12502.10 80.53 55307.00 88888.00 2008-06-07 02:02:28.250 159 12501.98 80.53 55307.00 88888.00 2008-06-07 02:02:28.375 159 12501.98 80.55 55307.00 88888.00 2008-06-07 02:02:28.500 159 12501.98 80.53 55307.00 88888.00 2008-06-07 02:02:28.625 159 12502.02 80.53 55307.00 88888.00 2008-06-07 02:02:28.750 159 12502.05 80.53 55307.00 88888.00 2008-06-07 02:02:28.875 159 12502.00 80.50 55307.00 88888.00 2008-06-07 02:02:29.000 159 12502.05 80.50 55307.00 88888.00 2008-06-07 02:02:29.125 159 12502.10 80.50 55307.00 88888.00 2008-06-07 02:02:29.250 159 12502.08 80.50 55307.00 88888.00 2008-06-07 02:02:29.375 159 12502.08 80.50 55307.00 88888.00 2008-06-07 02:02:29.500 159 12502.05 80.50 55307.03 88888.00 2008-06-07 02:02:29.625 159 12502.08 80.50 55307.03 88888.00 2008-06-07 02:02:29.750 159 12502.05 80.50 55307.03 88888.00 2008-06-07 02:02:29.875 159 12502.10 80.53 55307.00 88888.00 2008-06-07 02:02:30.000 159 12502.17 80.53 55307.00 88888.00 2008-06-07 02:02:30.125 159 12502.23 80.50 55307.00 88888.00 2008-06-07 02:02:30.250 159 12502.20 80.47 55307.03 88888.00 2008-06-07 02:02:30.375 159 12502.20 80.47 55307.00 88888.00 2008-06-07 02:02:30.500 159 12502.15 80.50 55307.00 88888.00 2008-06-07 02:02:30.625 159 12502.20 80.47 55307.00 88888.00 2008-06-07 02:02:30.750 159 12502.25 80.47 55307.00 88888.00 2008-06-07 02:02:30.875 159 12502.25 80.50 55307.00 88888.00 2008-06-07 02:02:31.000 159 12502.25 80.50 55307.03 88888.00 2008-06-07 02:02:31.125 159 12502.23 80.53 55307.05 88888.00 2008-06-07 02:02:31.250 159 12502.20 80.50 55307.05 88888.00 2008-06-07 02:02:31.375 159 12502.25 80.53 55307.03 88888.00 2008-06-07 02:02:31.500 159 12502.25 80.50 55307.00 88888.00 2008-06-07 02:02:31.625 159 12502.25 80.47 55307.00 88888.00 2008-06-07 02:02:31.750 159 12502.27 80.47 55307.00 88888.00 2008-06-07 02:02:31.875 159 12502.27 80.47 55307.00 88888.00 2008-06-07 02:02:32.000 159 12502.23 80.47 55307.00 88888.00 2008-06-07 02:02:32.125 159 12502.23 80.47 55307.00 88888.00 2008-06-07 02:02:32.250 159 12502.20 80.47 55307.00 88888.00 2008-06-07 02:02:32.375 159 12502.23 80.50 55307.03 88888.00 2008-06-07 02:02:32.500 159 12502.17 80.47 55307.03 88888.00 2008-06-07 02:02:32.625 159 12502.17 80.47 55307.03 88888.00 2008-06-07 02:02:32.750 159 12502.20 80.47 55307.03 88888.00 2008-06-07 02:02:32.875 159 12502.20 80.47 55307.00 88888.00 2008-06-07 02:02:33.000 159 12502.10 80.47 55307.00 88888.00 2008-06-07 02:02:33.125 159 12502.05 80.50 55306.97 88888.00 2008-06-07 02:02:33.250 159 12502.00 80.47 55306.97 88888.00 2008-06-07 02:02:33.375 159 12502.05 80.50 55306.97 88888.00 2008-06-07 02:02:33.500 159 12502.15 80.53 55306.97 88888.00 2008-06-07 02:02:33.625 159 12502.20 80.50 55306.97 88888.00 2008-06-07 02:02:33.750 159 12502.15 80.50 55306.97 88888.00 2008-06-07 02:02:33.875 159 12502.12 80.50 55306.97 88888.00 2008-06-07 02:02:34.000 159 12502.08 80.47 55306.95 88888.00 2008-06-07 02:02:34.125 159 12502.08 80.47 55306.97 88888.00 2008-06-07 02:02:34.250 159 12502.08 80.47 55307.00 88888.00 2008-06-07 02:02:34.375 159 12502.15 80.47 55306.97 88888.00 2008-06-07 02:02:34.500 159 12502.17 80.50 55306.97 88888.00 2008-06-07 02:02:34.625 159 12502.17 80.47 55306.97 88888.00 2008-06-07 02:02:34.750 159 12502.20 80.50 55307.00 88888.00 2008-06-07 02:02:34.875 159 12502.20 80.50 55306.97 88888.00 2008-06-07 02:02:35.000 159 12502.25 80.47 55307.00 88888.00 2008-06-07 02:02:35.125 159 12502.23 80.50 55307.00 88888.00 2008-06-07 02:02:35.250 159 12502.23 80.45 55306.97 88888.00 2008-06-07 02:02:35.375 159 12502.25 80.50 55306.97 88888.00 2008-06-07 02:02:35.500 159 12502.27 80.50 55306.97 88888.00 2008-06-07 02:02:35.625 159 12502.30 80.50 55306.97 88888.00 2008-06-07 02:02:35.750 159 12502.27 80.47 55306.95 88888.00 2008-06-07 02:02:35.875 159 12502.33 80.50 55306.95 88888.00 2008-06-07 02:02:36.000 159 12502.30 80.50 55306.95 88888.00 2008-06-07 02:02:36.125 159 12502.23 80.47 55306.97 88888.00 2008-06-07 02:02:36.250 159 12502.17 80.47 55306.97 88888.00 2008-06-07 02:02:36.375 159 12502.25 80.50 55307.00 88888.00 2008-06-07 02:02:36.500 159 12502.25 80.47 55307.00 88888.00 2008-06-07 02:02:36.625 159 12502.25 80.47 55307.00 88888.00 2008-06-07 02:02:36.750 159 12502.27 80.50 55307.03 88888.00 2008-06-07 02:02:36.875 159 12502.27 80.47 55307.00 88888.00 2008-06-07 02:02:37.000 159 12502.30 80.50 55306.97 88888.00 2008-06-07 02:02:37.125 159 12502.35 80.50 55307.00 88888.00 2008-06-07 02:02:37.250 159 12502.38 80.45 55307.00 88888.00 2008-06-07 02:02:37.375 159 12502.38 80.47 55306.97 88888.00 2008-06-07 02:02:37.500 159 12502.35 80.47 55306.97 88888.00 2008-06-07 02:02:37.625 159 12502.33 80.47 55307.00 88888.00 2008-06-07 02:02:37.750 159 12502.33 80.47 55306.97 88888.00 2008-06-07 02:02:37.875 159 12502.35 80.47 55307.00 88888.00 2008-06-07 02:02:38.000 159 12502.35 80.45 55307.00 88888.00 2008-06-07 02:02:38.125 159 12502.33 80.45 55307.00 88888.00 2008-06-07 02:02:38.250 159 12502.35 80.42 55306.97 88888.00 2008-06-07 02:02:38.375 159 12502.38 80.45 55306.97 88888.00 2008-06-07 02:02:38.500 159 12502.38 80.45 55306.97 88888.00 2008-06-07 02:02:38.625 159 12502.33 80.45 55306.95 88888.00 2008-06-07 02:02:38.750 159 12502.27 80.45 55306.95 88888.00 2008-06-07 02:02:38.875 159 12502.30 80.47 55306.95 88888.00 2008-06-07 02:02:39.000 159 12502.27 80.45 55306.93 88888.00 2008-06-07 02:02:39.125 159 12502.30 80.47 55306.93 88888.00 2008-06-07 02:02:39.250 159 12502.35 80.47 55306.95 88888.00 2008-06-07 02:02:39.375 159 12502.38 80.47 55306.93 88888.00 2008-06-07 02:02:39.500 159 12502.38 80.47 55306.93 88888.00 2008-06-07 02:02:39.625 159 12502.33 80.47 55306.95 88888.00 2008-06-07 02:02:39.750 159 12502.30 80.45 55306.95 88888.00 2008-06-07 02:02:39.875 159 12502.33 80.45 55306.93 88888.00 2008-06-07 02:02:40.000 159 12502.38 80.45 55306.93 88888.00 2008-06-07 02:02:40.125 159 12502.35 80.47 55306.93 88888.00 2008-06-07 02:02:40.250 159 12502.33 80.42 55306.93 88888.00 2008-06-07 02:02:40.375 159 12502.30 80.45 55306.93 88888.00 2008-06-07 02:02:40.500 159 12502.27 80.45 55306.93 88888.00 2008-06-07 02:02:40.625 159 12502.35 80.45 55306.95 88888.00 2008-06-07 02:02:40.750 159 12502.35 80.47 55306.93 88888.00 2008-06-07 02:02:40.875 159 12502.30 80.45 55306.90 88888.00 2008-06-07 02:02:41.000 159 12502.30 80.47 55306.90 88888.00 2008-06-07 02:02:41.125 159 12502.27 80.42 55306.93 88888.00 2008-06-07 02:02:41.250 159 12502.27 80.45 55306.95 88888.00 2008-06-07 02:02:41.375 159 12502.38 80.45 55306.95 88888.00 2008-06-07 02:02:41.500 159 12502.30 80.45 55306.95 88888.00 2008-06-07 02:02:41.625 159 12502.25 80.47 55306.93 88888.00 2008-06-07 02:02:41.750 159 12502.27 80.47 55306.93 88888.00 2008-06-07 02:02:41.875 159 12502.27 80.50 55306.95 88888.00 2008-06-07 02:02:42.000 159 12502.23 80.47 55306.97 88888.00 2008-06-07 02:02:42.125 159 12502.25 80.47 55306.95 88888.00 2008-06-07 02:02:42.250 159 12502.27 80.45 55306.93 88888.00 2008-06-07 02:02:42.375 159 12502.33 80.45 55306.93 88888.00 2008-06-07 02:02:42.500 159 12502.38 80.47 55306.90 88888.00 2008-06-07 02:02:42.625 159 12502.40 80.50 55306.93 88888.00 2008-06-07 02:02:42.750 159 12502.33 80.45 55306.95 88888.00 2008-06-07 02:02:42.875 159 12502.38 80.45 55306.93 88888.00 2008-06-07 02:02:43.000 159 12502.40 80.42 55306.93 88888.00 2008-06-07 02:02:43.125 159 12502.40 80.45 55306.93 88888.00 2008-06-07 02:02:43.250 159 12502.38 80.42 55306.93 88888.00 2008-06-07 02:02:43.375 159 12502.38 80.42 55306.90 88888.00 2008-06-07 02:02:43.500 159 12502.33 80.45 55306.90 88888.00 2008-06-07 02:02:43.625 159 12502.33 80.47 55306.90 88888.00 2008-06-07 02:02:43.750 159 12502.30 80.47 55306.95 88888.00 2008-06-07 02:02:43.875 159 12502.30 80.47 55306.93 88888.00 2008-06-07 02:02:44.000 159 12502.38 80.45 55306.90 88888.00 2008-06-07 02:02:44.125 159 12502.40 80.45 55306.90 88888.00 2008-06-07 02:02:44.250 159 12502.35 80.45 55306.93 88888.00 2008-06-07 02:02:44.375 159 12502.35 80.45 55306.93 88888.00 2008-06-07 02:02:44.500 159 12502.38 80.47 55306.95 88888.00 2008-06-07 02:02:44.625 159 12502.38 80.47 55306.93 88888.00 2008-06-07 02:02:44.750 159 12502.38 80.42 55306.90 88888.00 2008-06-07 02:02:44.875 159 12502.40 80.42 55306.90 88888.00 2008-06-07 02:02:45.000 159 12502.38 80.45 55306.90 88888.00 2008-06-07 02:02:45.125 159 12502.35 80.45 55306.93 88888.00 2008-06-07 02:02:45.250 159 12502.25 80.45 55306.95 88888.00 2008-06-07 02:02:45.375 159 12502.30 80.47 55306.93 88888.00 2008-06-07 02:02:45.500 159 12502.40 80.45 55306.93 88888.00 2008-06-07 02:02:45.625 159 12502.38 80.45 55306.95 88888.00 2008-06-07 02:02:45.750 159 12502.30 80.47 55306.95 88888.00 2008-06-07 02:02:45.875 159 12502.33 80.47 55306.93 88888.00 2008-06-07 02:02:46.000 159 12502.38 80.47 55306.90 88888.00 2008-06-07 02:02:46.125 159 12502.38 80.47 55306.93 88888.00 2008-06-07 02:02:46.250 159 12502.40 80.45 55306.95 88888.00 2008-06-07 02:02:46.375 159 12502.48 80.47 55306.93 88888.00 2008-06-07 02:02:46.500 159 12502.48 80.47 55306.95 88888.00 2008-06-07 02:02:46.625 159 12502.50 80.47 55306.97 88888.00 2008-06-07 02:02:46.750 159 12502.55 80.45 55306.93 88888.00 2008-06-07 02:02:46.875 159 12502.52 80.45 55306.88 88888.00 2008-06-07 02:02:47.000 159 12502.48 80.45 55306.88 88888.00 2008-06-07 02:02:47.125 159 12502.48 80.45 55306.85 88888.00 2008-06-07 02:02:47.250 159 12502.50 80.45 55306.88 88888.00 2008-06-07 02:02:47.375 159 12502.50 80.45 55306.90 88888.00 2008-06-07 02:02:47.500 159 12502.48 80.47 55306.93 88888.00 2008-06-07 02:02:47.625 159 12502.48 80.47 55306.93 88888.00 2008-06-07 02:02:47.750 159 12502.52 80.45 55306.90 88888.00 2008-06-07 02:02:47.875 159 12502.58 80.45 55306.90 88888.00 2008-06-07 02:02:48.000 159 12502.55 80.47 55306.90 88888.00 2008-06-07 02:02:48.125 159 12502.52 80.47 55306.90 88888.00 2008-06-07 02:02:48.250 159 12502.52 80.42 55306.90 88888.00 2008-06-07 02:02:48.375 159 12502.55 80.45 55306.93 88888.00 2008-06-07 02:02:48.500 159 12502.55 80.47 55306.93 88888.00 2008-06-07 02:02:48.625 159 12502.55 80.47 55306.93 88888.00 2008-06-07 02:02:48.750 159 12502.48 80.45 55306.93 88888.00 2008-06-07 02:02:48.875 159 12502.42 80.47 55306.88 88888.00 2008-06-07 02:02:49.000 159 12502.45 80.47 55306.88 88888.00 2008-06-07 02:02:49.125 159 12502.45 80.47 55306.90 88888.00 2008-06-07 02:02:49.250 159 12502.42 80.45 55306.93 88888.00 2008-06-07 02:02:49.375 159 12502.48 80.47 55306.93 88888.00 2008-06-07 02:02:49.500 159 12502.52 80.47 55306.90 88888.00 2008-06-07 02:02:49.625 159 12502.55 80.47 55306.93 88888.00 2008-06-07 02:02:49.750 159 12502.55 80.45 55306.93 88888.00 2008-06-07 02:02:49.875 159 12502.48 80.47 55306.93 88888.00 2008-06-07 02:02:50.000 159 12502.48 80.50 55306.93 88888.00 2008-06-07 02:02:50.125 159 12502.52 80.50 55306.90 88888.00 2008-06-07 02:02:50.250 159 12502.55 80.47 55306.90 88888.00 2008-06-07 02:02:50.375 159 12502.52 80.47 55306.90 88888.00 2008-06-07 02:02:50.500 159 12502.55 80.47 55306.90 88888.00 2008-06-07 02:02:50.625 159 12502.58 80.45 55306.93 88888.00 2008-06-07 02:02:50.750 159 12502.48 80.45 55306.90 88888.00 2008-06-07 02:02:50.875 159 12502.42 80.45 55306.93 88888.00 2008-06-07 02:02:51.000 159 12502.42 80.45 55306.90 88888.00 2008-06-07 02:02:51.125 159 12502.52 80.45 55306.93 88888.00 2008-06-07 02:02:51.250 159 12502.58 80.45 55306.95 88888.00 2008-06-07 02:02:51.375 159 12502.58 80.47 55306.90 88888.00 2008-06-07 02:02:51.500 159 12502.58 80.45 55306.88 88888.00 2008-06-07 02:02:51.625 159 12502.55 80.47 55306.90 88888.00 2008-06-07 02:02:51.750 159 12502.55 80.47 55306.88 88888.00 2008-06-07 02:02:51.875 159 12502.52 80.47 55306.90 88888.00 2008-06-07 02:02:52.000 159 12502.55 80.47 55306.90 88888.00 2008-06-07 02:02:52.125 159 12502.58 80.47 55306.88 88888.00 2008-06-07 02:02:52.250 159 12502.65 80.45 55306.88 88888.00 2008-06-07 02:02:52.375 159 12502.70 80.45 55306.88 88888.00 2008-06-07 02:02:52.500 159 12502.65 80.47 55306.90 88888.00 2008-06-07 02:02:52.625 159 12502.60 80.50 55306.93 88888.00 2008-06-07 02:02:52.750 159 12502.50 80.42 55306.85 88888.00 2008-06-07 02:02:52.875 159 12502.45 80.42 55306.85 88888.00 2008-06-07 02:02:53.000 159 12502.55 80.45 55306.85 88888.00 2008-06-07 02:02:53.125 159 12502.58 80.47 55306.85 88888.00 2008-06-07 02:02:53.250 159 12502.55 80.45 55306.88 88888.00 2008-06-07 02:02:53.375 159 12502.48 80.47 55306.88 88888.00 2008-06-07 02:02:53.500 159 12502.40 80.45 55306.90 88888.00 2008-06-07 02:02:53.625 159 12502.45 80.47 55306.90 88888.00 2008-06-07 02:02:53.750 159 12502.58 80.45 55306.88 88888.00 2008-06-07 02:02:53.875 159 12502.58 80.45 55306.85 88888.00 2008-06-07 02:02:54.000 159 12502.52 80.45 55306.88 88888.00 2008-06-07 02:02:54.125 159 12502.52 80.47 55306.93 88888.00 2008-06-07 02:02:54.250 159 12502.55 80.47 55306.90 88888.00 2008-06-07 02:02:54.375 159 12502.60 80.47 55306.88 88888.00 2008-06-07 02:02:54.500 159 12502.65 80.47 55306.88 88888.00 2008-06-07 02:02:54.625 159 12502.73 80.47 55306.88 88888.00 2008-06-07 02:02:54.750 159 12502.73 80.47 55306.88 88888.00 2008-06-07 02:02:54.875 159 12502.67 80.47 55306.93 88888.00 2008-06-07 02:02:55.000 159 12502.65 80.50 55306.93 88888.00 2008-06-07 02:02:55.125 159 12502.62 80.47 55306.90 88888.00 2008-06-07 02:02:55.250 159 12502.58 80.45 55306.90 88888.00 2008-06-07 02:02:55.375 159 12502.55 80.47 55306.88 88888.00 2008-06-07 02:02:55.500 159 12502.60 80.47 55306.90 88888.00 2008-06-07 02:02:55.625 159 12502.65 80.45 55306.95 88888.00 2008-06-07 02:02:55.750 159 12502.73 80.47 55306.93 88888.00 2008-06-07 02:02:55.875 159 12502.73 80.47 55306.90 88888.00 2008-06-07 02:02:56.000 159 12502.70 80.45 55306.90 88888.00 2008-06-07 02:02:56.125 159 12502.67 80.42 55306.93 88888.00 2008-06-07 02:02:56.250 159 12502.65 80.45 55306.90 88888.00 2008-06-07 02:02:56.375 159 12502.73 80.47 55306.88 88888.00 2008-06-07 02:02:56.500 159 12502.75 80.47 55306.85 88888.00 2008-06-07 02:02:56.625 159 12502.75 80.47 55306.85 88888.00 2008-06-07 02:02:56.750 159 12502.65 80.47 55306.85 88888.00 2008-06-07 02:02:56.875 159 12502.58 80.47 55306.85 88888.00 2008-06-07 02:02:57.000 159 12502.60 80.50 55306.88 88888.00 2008-06-07 02:02:57.125 159 12502.65 80.50 55306.90 88888.00 2008-06-07 02:02:57.250 159 12502.58 80.47 55306.88 88888.00 2008-06-07 02:02:57.375 159 12502.55 80.47 55306.85 88888.00 2008-06-07 02:02:57.500 159 12502.62 80.50 55306.88 88888.00 2008-06-07 02:02:57.625 159 12502.65 80.47 55306.88 88888.00 2008-06-07 02:02:57.750 159 12502.62 80.47 55306.88 88888.00 2008-06-07 02:02:57.875 159 12502.65 80.47 55306.88 88888.00 2008-06-07 02:02:58.000 159 12502.67 80.47 55306.85 88888.00 2008-06-07 02:02:58.125 159 12502.65 80.50 55306.85 88888.00 2008-06-07 02:02:58.250 159 12502.58 80.47 55306.88 88888.00 2008-06-07 02:02:58.375 159 12502.55 80.50 55306.90 88888.00 2008-06-07 02:02:58.500 159 12502.60 80.47 55306.88 88888.00 2008-06-07 02:02:58.625 159 12502.62 80.47 55306.82 88888.00 2008-06-07 02:02:58.750 159 12502.65 80.47 55306.82 88888.00 2008-06-07 02:02:58.875 159 12502.62 80.50 55306.82 88888.00 2008-06-07 02:02:59.000 159 12502.62 80.50 55306.85 88888.00 2008-06-07 02:02:59.125 159 12502.65 80.47 55306.85 88888.00 2008-06-07 02:02:59.250 159 12502.65 80.47 55306.82 88888.00 2008-06-07 02:02:59.375 159 12502.65 80.47 55306.82 88888.00 2008-06-07 02:02:59.500 159 12502.62 80.47 55306.82 88888.00 2008-06-07 02:02:59.625 159 12502.55 80.47 55306.82 88888.00 2008-06-07 02:02:59.750 159 12502.55 80.47 55306.82 88888.00 2008-06-07 02:02:59.875 159 12502.55 80.47 55306.82 88888.00 2008-06-07 02:03:00.000 159 12502.60 80.47 55306.85 88888.00 2008-06-07 02:03:00.125 159 12502.70 80.47 55306.85 88888.00 2008-06-07 02:03:00.250 159 12502.62 80.45 55306.85 88888.00 2008-06-07 02:03:00.375 159 12502.65 80.47 55306.85 88888.00 2008-06-07 02:03:00.500 159 12502.67 80.47 55306.82 88888.00 2008-06-07 02:03:00.625 159 12502.70 80.50 55306.82 88888.00 2008-06-07 02:03:00.750 159 12502.70 80.50 55306.85 88888.00 2008-06-07 02:03:00.875 159 12502.70 80.47 55306.85 88888.00 2008-06-07 02:03:01.000 159 12502.70 80.50 55306.82 88888.00 2008-06-07 02:03:01.125 159 12502.70 80.50 55306.82 88888.00 2008-06-07 02:03:01.250 159 12502.67 80.47 55306.85 88888.00 2008-06-07 02:03:01.375 159 12502.70 80.50 55306.82 88888.00 2008-06-07 02:03:01.500 159 12502.73 80.50 55306.82 88888.00 2008-06-07 02:03:01.625 159 12502.75 80.53 55306.85 88888.00 2008-06-07 02:03:01.750 159 12502.67 80.50 55306.82 88888.00 2008-06-07 02:03:01.875 159 12502.60 80.50 55306.82 88888.00 2008-06-07 02:03:02.000 159 12502.60 80.50 55306.85 88888.00 2008-06-07 02:03:02.125 159 12502.60 80.50 55306.85 88888.00 2008-06-07 02:03:02.250 159 12502.62 80.50 55306.88 88888.00 2008-06-07 02:03:02.375 159 12502.67 80.50 55306.88 88888.00 2008-06-07 02:03:02.500 159 12502.65 80.50 55306.85 88888.00 2008-06-07 02:03:02.625 159 12502.65 80.50 55306.85 88888.00 2008-06-07 02:03:02.750 159 12502.75 80.47 55306.85 88888.00 2008-06-07 02:03:02.875 159 12502.83 80.50 55306.88 88888.00 2008-06-07 02:03:03.000 159 12502.80 80.47 55306.85 88888.00 2008-06-07 02:03:03.125 159 12502.80 80.47 55306.82 88888.00 2008-06-07 02:03:03.250 159 12502.77 80.50 55306.80 88888.00 2008-06-07 02:03:03.375 159 12502.77 80.53 55306.80 88888.00 2008-06-07 02:03:03.500 159 12502.75 80.50 55306.80 88888.00 2008-06-07 02:03:03.625 159 12502.75 80.50 55306.82 88888.00 2008-06-07 02:03:03.750 159 12502.70 80.53 55306.85 88888.00 2008-06-07 02:03:03.875 159 12502.73 80.50 55306.85 88888.00 2008-06-07 02:03:04.000 159 12502.75 80.53 55306.82 88888.00 2008-06-07 02:03:04.125 159 12502.77 80.55 55306.85 88888.00 2008-06-07 02:03:04.250 159 12502.77 80.53 55306.88 88888.00 2008-06-07 02:03:04.375 159 12502.73 80.53 55306.85 88888.00 2008-06-07 02:03:04.500 159 12502.73 80.50 55306.82 88888.00 2008-06-07 02:03:04.625 159 12502.73 80.50 55306.82 88888.00 2008-06-07 02:03:04.750 159 12502.75 80.53 55306.82 88888.00 2008-06-07 02:03:04.875 159 12502.77 80.53 55306.82 88888.00 2008-06-07 02:03:05.000 159 12502.77 80.50 55306.82 88888.00 2008-06-07 02:03:05.125 159 12502.77 80.50 55306.80 88888.00 2008-06-07 02:03:05.250 159 12502.77 80.53 55306.80 88888.00 2008-06-07 02:03:05.375 159 12502.75 80.53 55306.80 88888.00 2008-06-07 02:03:05.500 159 12502.73 80.53 55306.78 88888.00 2008-06-07 02:03:05.625 159 12502.75 80.50 55306.80 88888.00 2008-06-07 02:03:05.750 159 12502.75 80.53 55306.82 88888.00 2008-06-07 02:03:05.875 159 12502.77 80.53 55306.85 88888.00 2008-06-07 02:03:06.000 159 12502.83 80.53 55306.85 88888.00 2008-06-07 02:03:06.125 159 12502.80 80.53 55306.85 88888.00 2008-06-07 02:03:06.250 159 12502.75 80.53 55306.82 88888.00 2008-06-07 02:03:06.375 159 12502.73 80.53 55306.80 88888.00 2008-06-07 02:03:06.500 159 12502.75 80.53 55306.82 88888.00 2008-06-07 02:03:06.625 159 12502.77 80.53 55306.82 88888.00 2008-06-07 02:03:06.750 159 12502.77 80.55 55306.80 88888.00 2008-06-07 02:03:06.875 159 12502.80 80.55 55306.78 88888.00 2008-06-07 02:03:07.000 159 12502.85 80.55 55306.78 88888.00 2008-06-07 02:03:07.125 159 12502.77 80.55 55306.82 88888.00 2008-06-07 02:03:07.250 159 12502.70 80.55 55306.85 88888.00 2008-06-07 02:03:07.375 159 12502.70 80.55 55306.82 88888.00 2008-06-07 02:03:07.500 159 12502.70 80.58 55306.80 88888.00 2008-06-07 02:03:07.625 159 12502.80 80.55 55306.82 88888.00 2008-06-07 02:03:07.750 159 12502.83 80.55 55306.85 88888.00 2008-06-07 02:03:07.875 159 12502.75 80.55 55306.82 88888.00 2008-06-07 02:03:08.000 159 12502.77 80.55 55306.80 88888.00 2008-06-07 02:03:08.125 159 12502.88 80.55 55306.82 88888.00 2008-06-07 02:03:08.250 159 12502.95 80.55 55306.80 88888.00 2008-06-07 02:03:08.375 159 12502.95 80.58 55306.80 88888.00 2008-06-07 02:03:08.500 159 12502.90 80.58 55306.80 88888.00 2008-06-07 02:03:08.625 159 12502.92 80.58 55306.82 88888.00 2008-06-07 02:03:08.750 159 12502.95 80.58 55306.80 88888.00 2008-06-07 02:03:08.875 159 12502.98 80.58 55306.80 88888.00 2008-06-07 02:03:09.000 159 12502.95 80.58 55306.78 88888.00 2008-06-07 02:03:09.125 159 12502.90 80.58 55306.78 88888.00 2008-06-07 02:03:09.250 159 12502.88 80.58 55306.80 88888.00 2008-06-07 02:03:09.375 159 12502.95 80.58 55306.80 88888.00 2008-06-07 02:03:09.500 159 12502.95 80.58 55306.80 88888.00 2008-06-07 02:03:09.625 159 12502.95 80.58 55306.78 88888.00 2008-06-07 02:03:09.750 159 12502.92 80.60 55306.78 88888.00 2008-06-07 02:03:09.875 159 12502.92 80.62 55306.78 88888.00 2008-06-07 02:03:10.000 159 12502.92 80.62 55306.78 88888.00 2008-06-07 02:03:10.125 159 12502.92 80.62 55306.80 88888.00 2008-06-07 02:03:10.250 159 12502.90 80.62 55306.82 88888.00 2008-06-07 02:03:10.375 159 12502.88 80.62 55306.82 88888.00 2008-06-07 02:03:10.500 159 12502.85 80.62 55306.80 88888.00 2008-06-07 02:03:10.625 159 12502.83 80.60 55306.82 88888.00 2008-06-07 02:03:10.750 159 12502.90 80.60 55306.82 88888.00 2008-06-07 02:03:10.875 159 12502.95 80.60 55306.82 88888.00 2008-06-07 02:03:11.000 159 12503.00 80.62 55306.75 88888.00 2008-06-07 02:03:11.125 159 12503.00 80.62 55306.78 88888.00 2008-06-07 02:03:11.250 159 12502.95 80.60 55306.80 88888.00 2008-06-07 02:03:11.375 159 12502.95 80.60 55306.78 88888.00 2008-06-07 02:03:11.500 159 12502.92 80.62 55306.78 88888.00 2008-06-07 02:03:11.625 159 12502.92 80.62 55306.78 88888.00 2008-06-07 02:03:11.750 159 12502.92 80.65 55306.75 88888.00 2008-06-07 02:03:11.875 159 12502.98 80.65 55306.78 88888.00 2008-06-07 02:03:12.000 159 12502.98 80.62 55306.80 88888.00 2008-06-07 02:03:12.125 159 12502.95 80.62 55306.78 88888.00 2008-06-07 02:03:12.250 159 12502.92 80.60 55306.78 88888.00 2008-06-07 02:03:12.375 159 12502.92 80.65 55306.75 88888.00 2008-06-07 02:03:12.500 159 12502.92 80.65 55306.75 88888.00 2008-06-07 02:03:12.625 159 12502.95 80.65 55306.78 88888.00 2008-06-07 02:03:12.750 159 12502.90 80.67 55306.78 88888.00 2008-06-07 02:03:12.875 159 12502.77 80.67 55306.78 88888.00 2008-06-07 02:03:13.000 159 12502.80 80.67 55306.78 88888.00 2008-06-07 02:03:13.125 159 12502.88 80.70 55306.75 88888.00 2008-06-07 02:03:13.250 159 12502.88 80.67 55306.75 88888.00 2008-06-07 02:03:13.375 159 12502.90 80.67 55306.75 88888.00 2008-06-07 02:03:13.500 159 12502.92 80.65 55306.72 88888.00 2008-06-07 02:03:13.625 159 12502.98 80.67 55306.75 88888.00 2008-06-07 02:03:13.750 159 12503.00 80.67 55306.75 88888.00 2008-06-07 02:03:13.875 159 12503.00 80.67 55306.75 88888.00 2008-06-07 02:03:14.000 159 12502.98 80.70 55306.72 88888.00 2008-06-07 02:03:14.125 159 12503.00 80.67 55306.75 88888.00 2008-06-07 02:03:14.250 159 12503.00 80.67 55306.75 88888.00 2008-06-07 02:03:14.375 159 12503.00 80.67 55306.75 88888.00 2008-06-07 02:03:14.500 159 12502.95 80.65 55306.72 88888.00 2008-06-07 02:03:14.625 159 12502.98 80.67 55306.70 88888.00 2008-06-07 02:03:14.750 159 12503.00 80.67 55306.72 88888.00 2008-06-07 02:03:14.875 159 12503.02 80.67 55306.72 88888.00 2008-06-07 02:03:15.000 159 12503.08 80.67 55306.75 88888.00 2008-06-07 02:03:15.125 159 12503.02 80.70 55306.75 88888.00 2008-06-07 02:03:15.250 159 12502.95 80.70 55306.72 88888.00 2008-06-07 02:03:15.375 159 12502.98 80.67 55306.70 88888.00 2008-06-07 02:03:15.500 159 12503.00 80.67 55306.72 88888.00 2008-06-07 02:03:15.625 159 12503.00 80.70 55306.75 88888.00 2008-06-07 02:03:15.750 159 12503.08 80.70 55306.75 88888.00 2008-06-07 02:03:15.875 159 12503.10 80.72 55306.78 88888.00 2008-06-07 02:03:16.000 159 12503.00 80.72 55306.75 88888.00 2008-06-07 02:03:16.125 159 12502.95 80.72 55306.72 88888.00 2008-06-07 02:03:16.250 159 12502.92 80.72 55306.75 88888.00 2008-06-07 02:03:16.375 159 12502.98 80.70 55306.75 88888.00 2008-06-07 02:03:16.500 159 12502.92 80.70 55306.70 88888.00 2008-06-07 02:03:16.625 159 12502.98 80.72 55306.72 88888.00 2008-06-07 02:03:16.750 159 12503.02 80.72 55306.72 88888.00 2008-06-07 02:03:16.875 159 12503.12 80.67 55306.72 88888.00 2008-06-07 02:03:17.000 159 12503.15 80.70 55306.70 88888.00 2008-06-07 02:03:17.125 159 12503.12 80.70 55306.70 88888.00 2008-06-07 02:03:17.250 159 12503.08 80.70 55306.72 88888.00 2008-06-07 02:03:17.375 159 12503.05 80.70 55306.75 88888.00 2008-06-07 02:03:17.500 159 12502.98 80.70 55306.78 88888.00 2008-06-07 02:03:17.625 159 12503.00 80.72 55306.75 88888.00 2008-06-07 02:03:17.750 159 12503.00 80.72 55306.72 88888.00 2008-06-07 02:03:17.875 159 12503.02 80.75 55306.72 88888.00 2008-06-07 02:03:18.000 159 12503.08 80.72 55306.70 88888.00 2008-06-07 02:03:18.125 159 12503.10 80.75 55306.75 88888.00 2008-06-07 02:03:18.250 159 12503.10 80.72 55306.72 88888.00 2008-06-07 02:03:18.375 159 12503.12 80.72 55306.70 88888.00 2008-06-07 02:03:18.500 159 12503.10 80.75 55306.72 88888.00 2008-06-07 02:03:18.625 159 12503.08 80.75 55306.72 88888.00 2008-06-07 02:03:18.750 159 12503.10 80.75 55306.72 88888.00 2008-06-07 02:03:18.875 159 12503.15 80.75 55306.72 88888.00 2008-06-07 02:03:19.000 159 12503.12 80.75 55306.75 88888.00 2008-06-07 02:03:19.125 159 12503.08 80.75 55306.72 88888.00 2008-06-07 02:03:19.250 159 12503.12 80.72 55306.75 88888.00 2008-06-07 02:03:19.375 159 12503.20 80.78 55306.72 88888.00 2008-06-07 02:03:19.500 159 12503.17 80.78 55306.72 88888.00 2008-06-07 02:03:19.625 159 12503.12 80.78 55306.72 88888.00 2008-06-07 02:03:19.750 159 12503.10 80.75 55306.72 88888.00 2008-06-07 02:03:19.875 159 12503.12 80.75 55306.72 88888.00 2008-06-07 02:03:20.000 159 12503.17 80.78 55306.75 88888.00 2008-06-07 02:03:20.125 159 12503.15 80.80 55306.75 88888.00 2008-06-07 02:03:20.250 159 12503.08 80.78 55306.78 88888.00 2008-06-07 02:03:20.375 159 12503.02 80.78 55306.75 88888.00 2008-06-07 02:03:20.500 159 12503.02 80.80 55306.78 88888.00 2008-06-07 02:03:20.625 159 12503.05 80.80 55306.75 88888.00 2008-06-07 02:03:20.750 159 12503.05 80.78 55306.75 88888.00 2008-06-07 02:03:20.875 159 12503.08 80.80 55306.75 88888.00 2008-06-07 02:03:21.000 159 12503.08 80.80 55306.78 88888.00 2008-06-07 02:03:21.125 159 12503.12 80.78 55306.80 88888.00 2008-06-07 02:03:21.250 159 12503.08 80.80 55306.78 88888.00 2008-06-07 02:03:21.375 159 12503.08 80.80 55306.75 88888.00 2008-06-07 02:03:21.500 159 12503.12 80.80 55306.72 88888.00 2008-06-07 02:03:21.625 159 12503.12 80.80 55306.72 88888.00 2008-06-07 02:03:21.750 159 12503.10 80.83 55306.72 88888.00 2008-06-07 02:03:21.875 159 12503.10 80.83 55306.70 88888.00 2008-06-07 02:03:22.000 159 12503.10 80.80 55306.72 88888.00 2008-06-07 02:03:22.125 159 12503.17 80.80 55306.72 88888.00 2008-06-07 02:03:22.250 159 12503.17 80.80 55306.75 88888.00 2008-06-07 02:03:22.375 159 12503.20 80.83 55306.75 88888.00 2008-06-07 02:03:22.500 159 12503.20 80.83 55306.70 88888.00 2008-06-07 02:03:22.625 159 12503.17 80.83 55306.70 88888.00 2008-06-07 02:03:22.750 159 12503.12 80.83 55306.68 88888.00 2008-06-07 02:03:22.875 159 12503.10 80.83 55306.68 88888.00 2008-06-07 02:03:23.000 159 12503.12 80.83 55306.68 88888.00 2008-06-07 02:03:23.125 159 12503.12 80.83 55306.68 88888.00 2008-06-07 02:03:23.250 159 12503.08 80.80 55306.70 88888.00 2008-06-07 02:03:23.375 159 12503.12 80.83 55306.70 88888.00 2008-06-07 02:03:23.500 159 12503.15 80.83 55306.70 88888.00 2008-06-07 02:03:23.625 159 12503.12 80.83 55306.72 88888.00 2008-06-07 02:03:23.750 159 12503.10 80.83 55306.75 88888.00 2008-06-07 02:03:23.875 159 12503.12 80.83 55306.72 88888.00 2008-06-07 02:03:24.000 159 12503.15 80.83 55306.68 88888.00 2008-06-07 02:03:24.125 159 12503.12 80.83 55306.70 88888.00 2008-06-07 02:03:24.250 159 12503.12 80.83 55306.75 88888.00 2008-06-07 02:03:24.375 159 12503.15 80.83 55306.72 88888.00 2008-06-07 02:03:24.500 159 12503.20 80.80 55306.68 88888.00 2008-06-07 02:03:24.625 159 12503.23 80.80 55306.68 88888.00 2008-06-07 02:03:24.750 159 12503.25 80.83 55306.68 88888.00 2008-06-07 02:03:24.875 159 12503.25 80.83 55306.68 88888.00 2008-06-07 02:03:25.000 159 12503.23 80.83 55306.70 88888.00 2008-06-07 02:03:25.125 159 12503.17 80.83 55306.68 88888.00 2008-06-07 02:03:25.250 159 12503.15 80.80 55306.70 88888.00 2008-06-07 02:03:25.375 159 12503.23 80.83 55306.68 88888.00 2008-06-07 02:03:25.500 159 12503.25 80.80 55306.68 88888.00 2008-06-07 02:03:25.625 159 12503.25 80.83 55306.70 88888.00 2008-06-07 02:03:25.750 159 12503.25 80.83 55306.70 88888.00 2008-06-07 02:03:25.875 159 12503.20 80.80 55306.70 88888.00 2008-06-07 02:03:26.000 159 12503.20 80.83 55306.70 88888.00 2008-06-07 02:03:26.125 159 12503.17 80.83 55306.72 88888.00 2008-06-07 02:03:26.250 159 12503.15 80.80 55306.70 88888.00 2008-06-07 02:03:26.375 159 12503.20 80.80 55306.70 88888.00 2008-06-07 02:03:26.500 159 12503.20 80.83 55306.70 88888.00 2008-06-07 02:03:26.625 159 12503.23 80.85 55306.68 88888.00 2008-06-07 02:03:26.750 159 12503.25 80.83 55306.68 88888.00 2008-06-07 02:03:26.875 159 12503.25 80.83 55306.70 88888.00 2008-06-07 02:03:27.000 159 12503.30 80.85 55306.70 88888.00 2008-06-07 02:03:27.125 159 12503.27 80.83 55306.70 88888.00 2008-06-07 02:03:27.250 159 12503.25 80.83 55306.68 88888.00 2008-06-07 02:03:27.375 159 12503.25 80.83 55306.65 88888.00 2008-06-07 02:03:27.500 159 12503.27 80.83 55306.65 88888.00 2008-06-07 02:03:27.625 159 12503.27 80.85 55306.65 88888.00 2008-06-07 02:03:27.750 159 12503.35 80.85 55306.62 88888.00 2008-06-07 02:03:27.875 159 12503.33 80.83 55306.68 88888.00 2008-06-07 02:03:28.000 159 12503.33 80.83 55306.68 88888.00 2008-06-07 02:03:28.125 159 12503.38 80.85 55306.65 88888.00 2008-06-07 02:03:28.250 159 12503.35 80.83 55306.65 88888.00 2008-06-07 02:03:28.375 159 12503.25 80.85 55306.65 88888.00 2008-06-07 02:03:28.500 159 12503.20 80.85 55306.68 88888.00 2008-06-07 02:03:28.625 159 12503.23 80.85 55306.70 88888.00 2008-06-07 02:03:28.750 159 12503.25 80.85 55306.68 88888.00 2008-06-07 02:03:28.875 159 12503.27 80.88 55306.70 88888.00 2008-06-07 02:03:29.000 159 12503.30 80.83 55306.68 88888.00 2008-06-07 02:03:29.125 159 12503.33 80.83 55306.68 88888.00 2008-06-07 02:03:29.250 159 12503.27 80.83 55306.70 88888.00 2008-06-07 02:03:29.375 159 12503.33 80.85 55306.68 88888.00 2008-06-07 02:03:29.500 159 12503.35 80.85 55306.65 88888.00 2008-06-07 02:03:29.625 159 12503.35 80.85 55306.65 88888.00 2008-06-07 02:03:29.750 159 12503.35 80.85 55306.68 88888.00 2008-06-07 02:03:29.875 159 12503.30 80.83 55306.68 88888.00 2008-06-07 02:03:30.000 159 12503.25 80.83 55306.68 88888.00 2008-06-07 02:03:30.125 159 12503.25 80.83 55306.68 88888.00 2008-06-07 02:03:30.250 159 12503.30 80.85 55306.68 88888.00 2008-06-07 02:03:30.375 159 12503.35 80.85 55306.68 88888.00 2008-06-07 02:03:30.500 159 12503.35 80.85 55306.70 88888.00 2008-06-07 02:03:30.625 159 12503.35 80.88 55306.68 88888.00 2008-06-07 02:03:30.750 159 12503.30 80.85 55306.65 88888.00 2008-06-07 02:03:30.875 159 12503.30 80.88 55306.65 88888.00 2008-06-07 02:03:31.000 159 12503.33 80.85 55306.62 88888.00 2008-06-07 02:03:31.125 159 12503.38 80.85 55306.65 88888.00 2008-06-07 02:03:31.250 159 12503.33 80.85 55306.65 88888.00 2008-06-07 02:03:31.375 159 12503.35 80.88 55306.68 88888.00 2008-06-07 02:03:31.500 159 12503.38 80.90 55306.65 88888.00 2008-06-07 02:03:31.625 159 12503.42 80.88 55306.68 88888.00 2008-06-07 02:03:31.750 159 12503.42 80.88 55306.65 88888.00 2008-06-07 02:03:31.875 159 12503.42 80.85 55306.65 88888.00 2008-06-07 02:03:32.000 159 12503.45 80.85 55306.62 88888.00 2008-06-07 02:03:32.125 159 12503.48 80.88 55306.65 88888.00 2008-06-07 02:03:32.250 159 12503.40 80.88 55306.65 88888.00 2008-06-07 02:03:32.375 159 12503.45 80.88 55306.65 88888.00 2008-06-07 02:03:32.500 159 12503.45 80.88 55306.65 88888.00 2008-06-07 02:03:32.625 159 12503.42 80.88 55306.68 88888.00 2008-06-07 02:03:32.750 159 12503.42 80.88 55306.65 88888.00 2008-06-07 02:03:32.875 159 12503.40 80.88 55306.62 88888.00 2008-06-07 02:03:33.000 159 12503.42 80.88 55306.60 88888.00 2008-06-07 02:03:33.125 159 12503.42 80.85 55306.62 88888.00 2008-06-07 02:03:33.250 159 12503.42 80.85 55306.62 88888.00 2008-06-07 02:03:33.375 159 12503.45 80.85 55306.62 88888.00 2008-06-07 02:03:33.500 159 12503.45 80.88 55306.68 88888.00 2008-06-07 02:03:33.625 159 12503.45 80.85 55306.68 88888.00 2008-06-07 02:03:33.750 159 12503.45 80.85 55306.62 88888.00 2008-06-07 02:03:33.875 159 12503.45 80.88 55306.62 88888.00 2008-06-07 02:03:34.000 159 12503.45 80.85 55306.65 88888.00 2008-06-07 02:03:34.125 159 12503.50 80.90 55306.65 88888.00 2008-06-07 02:03:34.250 159 12503.50 80.90 55306.65 88888.00 2008-06-07 02:03:34.375 159 12503.48 80.90 55306.62 88888.00 2008-06-07 02:03:34.500 159 12503.45 80.90 55306.60 88888.00 2008-06-07 02:03:34.625 159 12503.48 80.90 55306.60 88888.00 2008-06-07 02:03:34.750 159 12503.42 80.88 55306.62 88888.00 2008-06-07 02:03:34.875 159 12503.40 80.88 55306.62 88888.00 2008-06-07 02:03:35.000 159 12503.42 80.90 55306.65 88888.00 2008-06-07 02:03:35.125 159 12503.50 80.90 55306.68 88888.00 2008-06-07 02:03:35.250 159 12503.55 80.90 55306.65 88888.00 2008-06-07 02:03:35.375 159 12503.67 80.92 55306.65 88888.00 2008-06-07 02:03:35.500 159 12503.60 80.90 55306.62 88888.00 2008-06-07 02:03:35.625 159 12503.58 80.88 55306.62 88888.00 2008-06-07 02:03:35.750 159 12503.58 80.88 55306.62 88888.00 2008-06-07 02:03:35.875 159 12503.62 80.88 55306.62 88888.00 2008-06-07 02:03:36.000 159 12503.65 80.88 55306.62 88888.00 2008-06-07 02:03:36.125 159 12503.60 80.88 55306.62 88888.00 2008-06-07 02:03:36.250 159 12503.55 80.85 55306.62 88888.00 2008-06-07 02:03:36.375 159 12503.62 80.88 55306.62 88888.00 2008-06-07 02:03:36.500 159 12503.60 80.88 55306.62 88888.00 2008-06-07 02:03:36.625 159 12503.65 80.88 55306.62 88888.00 2008-06-07 02:03:36.750 159 12503.67 80.88 55306.60 88888.00 2008-06-07 02:03:36.875 159 12503.65 80.88 55306.62 88888.00 2008-06-07 02:03:37.000 159 12503.60 80.88 55306.62 88888.00 2008-06-07 02:03:37.125 159 12503.60 80.88 55306.62 88888.00 2008-06-07 02:03:37.250 159 12503.62 80.85 55306.62 88888.00 2008-06-07 02:03:37.375 159 12503.60 80.88 55306.60 88888.00 2008-06-07 02:03:37.500 159 12503.62 80.85 55306.60 88888.00 2008-06-07 02:03:37.625 159 12503.70 80.88 55306.60 88888.00 2008-06-07 02:03:37.750 159 12503.73 80.88 55306.62 88888.00 2008-06-07 02:03:37.875 159 12503.62 80.88 55306.60 88888.00 2008-06-07 02:03:38.000 159 12503.60 80.88 55306.62 88888.00 2008-06-07 02:03:38.125 159 12503.58 80.88 55306.62 88888.00 2008-06-07 02:03:38.250 159 12503.52 80.85 55306.65 88888.00 2008-06-07 02:03:38.375 159 12503.55 80.88 55306.65 88888.00 2008-06-07 02:03:38.500 159 12503.58 80.88 55306.62 88888.00 2008-06-07 02:03:38.625 159 12503.55 80.85 55306.62 88888.00 2008-06-07 02:03:38.750 159 12503.62 80.85 55306.65 88888.00 2008-06-07 02:03:38.875 159 12503.62 80.88 55306.62 88888.00 2008-06-07 02:03:39.000 159 12503.60 80.88 55306.60 88888.00 2008-06-07 02:03:39.125 159 12503.58 80.85 55306.62 88888.00 2008-06-07 02:03:39.250 159 12503.48 80.85 55306.62 88888.00 2008-06-07 02:03:39.375 159 12503.50 80.85 55306.65 88888.00 2008-06-07 02:03:39.500 159 12503.58 80.85 55306.68 88888.00 2008-06-07 02:03:39.625 159 12503.65 80.85 55306.62 88888.00 2008-06-07 02:03:39.750 159 12503.67 80.85 55306.60 88888.00 2008-06-07 02:03:39.875 159 12503.60 80.85 55306.57 88888.00 2008-06-07 02:03:40.000 159 12503.58 80.85 55306.57 88888.00 2008-06-07 02:03:40.125 159 12503.62 80.85 55306.60 88888.00 2008-06-07 02:03:40.250 159 12503.60 80.85 55306.62 88888.00 2008-06-07 02:03:40.375 159 12503.58 80.88 55306.62 88888.00 2008-06-07 02:03:40.500 159 12503.60 80.88 55306.60 88888.00 2008-06-07 02:03:40.625 159 12503.62 80.88 55306.60 88888.00 2008-06-07 02:03:40.750 159 12503.65 80.88 55306.60 88888.00 2008-06-07 02:03:40.875 159 12503.65 80.88 55306.57 88888.00 2008-06-07 02:03:41.000 159 12503.62 80.88 55306.57 88888.00 2008-06-07 02:03:41.125 159 12503.58 80.88 55306.57 88888.00 2008-06-07 02:03:41.250 159 12503.52 80.88 55306.60 88888.00 2008-06-07 02:03:41.375 159 12503.58 80.90 55306.60 88888.00 2008-06-07 02:03:41.500 159 12503.67 80.88 55306.57 88888.00 2008-06-07 02:03:41.625 159 12503.73 80.85 55306.62 88888.00 2008-06-07 02:03:41.750 159 12503.70 80.85 55306.60 88888.00 2008-06-07 02:03:41.875 159 12503.65 80.88 55306.60 88888.00 2008-06-07 02:03:42.000 159 12503.62 80.88 55306.60 88888.00 2008-06-07 02:03:42.125 159 12503.62 80.90 55306.60 88888.00 2008-06-07 02:03:42.250 159 12503.67 80.90 55306.60 88888.00 2008-06-07 02:03:42.375 159 12503.70 80.88 55306.57 88888.00 2008-06-07 02:03:42.500 159 12503.65 80.90 55306.60 88888.00 2008-06-07 02:03:42.625 159 12503.65 80.90 55306.60 88888.00 2008-06-07 02:03:42.750 159 12503.62 80.90 55306.62 88888.00 2008-06-07 02:03:42.875 159 12503.60 80.90 55306.60 88888.00 2008-06-07 02:03:43.000 159 12503.65 80.88 55306.57 88888.00 2008-06-07 02:03:43.125 159 12503.67 80.90 55306.55 88888.00 2008-06-07 02:03:43.250 159 12503.65 80.92 55306.57 88888.00 2008-06-07 02:03:43.375 159 12503.73 80.92 55306.57 88888.00 2008-06-07 02:03:43.500 159 12503.75 80.92 55306.62 88888.00 2008-06-07 02:03:43.625 159 12503.73 80.90 55306.62 88888.00 2008-06-07 02:03:43.750 159 12503.67 80.90 55306.60 88888.00 2008-06-07 02:03:43.875 159 12503.77 80.90 55306.57 88888.00 2008-06-07 02:03:44.000 159 12503.83 80.88 55306.60 88888.00 2008-06-07 02:03:44.125 159 12503.83 80.88 55306.60 88888.00 2008-06-07 02:03:44.250 159 12503.77 80.90 55306.60 88888.00 2008-06-07 02:03:44.375 159 12503.75 80.92 55306.62 88888.00 2008-06-07 02:03:44.500 159 12503.75 80.92 55306.62 88888.00 2008-06-07 02:03:44.625 159 12503.70 80.90 55306.60 88888.00 2008-06-07 02:03:44.750 159 12503.62 80.88 55306.57 88888.00 2008-06-07 02:03:44.875 159 12503.65 80.90 55306.60 88888.00 2008-06-07 02:03:45.000 159 12503.67 80.90 55306.57 88888.00 2008-06-07 02:03:45.125 159 12503.73 80.90 55306.57 88888.00 2008-06-07 02:03:45.250 159 12503.70 80.90 55306.55 88888.00 2008-06-07 02:03:45.375 159 12503.73 80.90 55306.55 88888.00 2008-06-07 02:03:45.500 159 12503.75 80.92 55306.57 88888.00 2008-06-07 02:03:45.625 159 12503.77 80.90 55306.57 88888.00 2008-06-07 02:03:45.750 159 12503.67 80.92 55306.55 88888.00 2008-06-07 02:03:45.875 159 12503.70 80.92 55306.60 88888.00 2008-06-07 02:03:46.000 159 12503.73 80.92 55306.60 88888.00 2008-06-07 02:03:46.125 159 12503.65 80.92 55306.60 88888.00 2008-06-07 02:03:46.250 159 12503.67 80.92 55306.57 88888.00 2008-06-07 02:03:46.375 159 12503.70 80.92 55306.55 88888.00 2008-06-07 02:03:46.500 159 12503.70 80.95 55306.57 88888.00 2008-06-07 02:03:46.625 159 12503.70 80.92 55306.57 88888.00 2008-06-07 02:03:46.750 159 12503.75 80.90 55306.57 88888.00 2008-06-07 02:03:46.875 159 12503.83 80.92 55306.55 88888.00 2008-06-07 02:03:47.000 159 12503.85 80.92 55306.55 88888.00 2008-06-07 02:03:47.125 159 12503.80 80.92 55306.55 88888.00 2008-06-07 02:03:47.250 159 12503.77 80.92 55306.57 88888.00 2008-06-07 02:03:47.375 159 12503.83 80.92 55306.60 88888.00 2008-06-07 02:03:47.500 159 12503.83 80.92 55306.57 88888.00 2008-06-07 02:03:47.625 159 12503.80 80.92 55306.62 88888.00 2008-06-07 02:03:47.750 159 12503.88 80.92 55306.62 88888.00 2008-06-07 02:03:47.875 159 12503.83 80.90 55306.62 88888.00 2008-06-07 02:03:48.000 159 12503.77 80.92 55306.57 88888.00 2008-06-07 02:03:48.125 159 12503.83 80.92 55306.57 88888.00 2008-06-07 02:03:48.250 159 12503.83 80.92 55306.57 88888.00 2008-06-07 02:03:48.375 159 12503.90 80.92 55306.57 88888.00 2008-06-07 02:03:48.500 159 12503.92 80.95 55306.57 88888.00 2008-06-07 02:03:48.625 159 12503.90 80.92 55306.55 88888.00 2008-06-07 02:03:48.750 159 12503.83 80.95 55306.55 88888.00 2008-06-07 02:03:48.875 159 12503.88 80.92 55306.57 88888.00 2008-06-07 02:03:49.000 159 12503.95 80.88 55306.57 88888.00 2008-06-07 02:03:49.125 159 12503.95 80.88 55306.57 88888.00 2008-06-07 02:03:49.250 159 12503.88 80.95 55306.57 88888.00 2008-06-07 02:03:49.375 159 12503.90 80.95 55306.55 88888.00 2008-06-07 02:03:49.500 159 12503.88 80.92 55306.57 88888.00 2008-06-07 02:03:49.625 159 12503.92 80.90 55306.55 88888.00 2008-06-07 02:03:49.750 159 12503.88 80.92 55306.57 88888.00 2008-06-07 02:03:49.875 159 12503.85 80.95 55306.55 88888.00 2008-06-07 02:03:50.000 159 12503.85 80.95 55306.55 88888.00 2008-06-07 02:03:50.125 159 12503.85 80.95 55306.60 88888.00 2008-06-07 02:03:50.250 159 12503.88 80.95 55306.60 88888.00 2008-06-07 02:03:50.375 159 12503.90 80.97 55306.60 88888.00 2008-06-07 02:03:50.500 159 12503.85 80.95 55306.55 88888.00 2008-06-07 02:03:50.625 159 12503.83 80.95 55306.57 88888.00 2008-06-07 02:03:50.750 159 12503.88 80.97 55306.55 88888.00 2008-06-07 02:03:50.875 159 12503.88 80.95 55306.55 88888.00 2008-06-07 02:03:51.000 159 12503.88 80.95 55306.55 88888.00 2008-06-07 02:03:51.125 159 12503.83 80.97 55306.60 88888.00 2008-06-07 02:03:51.250 159 12503.80 80.95 55306.60 88888.00 2008-06-07 02:03:51.375 159 12503.88 80.92 55306.60 88888.00 2008-06-07 02:03:51.500 159 12503.88 80.95 55306.57 88888.00 2008-06-07 02:03:51.625 159 12503.90 80.97 55306.60 88888.00 2008-06-07 02:03:51.750 159 12503.95 80.95 55306.60 88888.00 2008-06-07 02:03:51.875 159 12503.98 80.95 55306.60 88888.00 2008-06-07 02:03:52.000 159 12503.95 80.95 55306.55 88888.00 2008-06-07 02:03:52.125 159 12503.98 80.97 55306.55 88888.00 2008-06-07 02:03:52.250 159 12503.95 80.97 55306.55 88888.00 2008-06-07 02:03:52.375 159 12503.98 80.97 55306.55 88888.00 2008-06-07 02:03:52.500 159 12503.98 80.97 55306.53 88888.00 2008-06-07 02:03:52.625 159 12503.95 80.97 55306.53 88888.00 2008-06-07 02:03:52.750 159 12503.95 80.97 55306.53 88888.00 2008-06-07 02:03:52.875 159 12503.95 81.00 55306.55 88888.00 2008-06-07 02:03:53.000 159 12503.92 81.03 55306.55 88888.00 2008-06-07 02:03:53.125 159 12504.00 81.00 55306.55 88888.00 2008-06-07 02:03:53.250 159 12504.00 80.97 55306.55 88888.00 2008-06-07 02:03:53.375 159 12504.05 81.00 55306.53 88888.00 2008-06-07 02:03:53.500 159 12504.05 81.00 55306.53 88888.00 2008-06-07 02:03:53.625 159 12504.02 81.00 55306.50 88888.00 2008-06-07 02:03:53.750 159 12503.98 81.03 55306.47 88888.00 2008-06-07 02:03:53.875 159 12504.00 81.00 55306.53 88888.00 2008-06-07 02:03:54.000 159 12503.98 81.00 55306.53 88888.00 2008-06-07 02:03:54.125 159 12504.00 81.00 55306.55 88888.00 2008-06-07 02:03:54.250 159 12504.00 81.00 55306.53 88888.00 2008-06-07 02:03:54.375 159 12504.02 81.00 55306.53 88888.00 2008-06-07 02:03:54.500 159 12503.98 81.00 55306.57 88888.00 2008-06-07 02:03:54.625 159 12503.92 81.03 55306.55 88888.00 2008-06-07 02:03:54.750 159 12503.92 81.05 55306.55 88888.00 2008-06-07 02:03:54.875 159 12503.95 81.03 55306.53 88888.00 2008-06-07 02:03:55.000 159 12503.95 81.03 55306.50 88888.00 2008-06-07 02:03:55.125 159 12503.88 81.05 55306.50 88888.00 2008-06-07 02:03:55.250 159 12503.80 81.00 55306.50 88888.00 2008-06-07 02:03:55.375 159 12503.85 81.03 55306.47 88888.00 2008-06-07 02:03:55.500 159 12503.95 81.05 55306.50 88888.00 2008-06-07 02:03:55.625 159 12503.98 81.05 55306.50 88888.00 2008-06-07 02:03:55.750 159 12503.95 81.08 55306.53 88888.00 2008-06-07 02:03:55.875 159 12503.98 81.05 55306.53 88888.00 2008-06-07 02:03:56.000 159 12503.95 81.03 55306.50 88888.00 2008-06-07 02:03:56.125 159 12504.05 81.05 55306.55 88888.00 2008-06-07 02:03:56.250 159 12504.08 81.05 55306.55 88888.00 2008-06-07 02:03:56.375 159 12504.12 81.08 55306.53 88888.00 2008-06-07 02:03:56.500 159 12504.15 81.08 55306.50 88888.00 2008-06-07 02:03:56.625 159 12504.15 81.08 55306.50 88888.00 2008-06-07 02:03:56.750 159 12504.08 81.10 55306.47 88888.00 2008-06-07 02:03:56.875 159 12504.08 81.10 55306.47 88888.00 2008-06-07 02:03:57.000 159 12504.00 81.08 55306.50 88888.00 2008-06-07 02:03:57.125 159 12503.98 81.08 55306.50 88888.00 2008-06-07 02:03:57.250 159 12503.98 81.10 55306.50 88888.00 2008-06-07 02:03:57.375 159 12504.02 81.12 55306.47 88888.00 2008-06-07 02:03:57.500 159 12504.05 81.12 55306.47 88888.00 2008-06-07 02:03:57.625 159 12504.05 81.12 55306.47 88888.00 2008-06-07 02:03:57.750 159 12504.05 81.12 55306.53 88888.00 2008-06-07 02:03:57.875 159 12504.02 81.12 55306.53 88888.00 2008-06-07 02:03:58.000 159 12504.00 81.12 55306.50 88888.00 2008-06-07 02:03:58.125 159 12503.95 81.12 55306.53 88888.00 2008-06-07 02:03:58.250 159 12503.92 81.10 55306.50 88888.00 2008-06-07 02:03:58.375 159 12504.00 81.12 55306.50 88888.00 2008-06-07 02:03:58.500 159 12504.02 81.15 55306.53 88888.00 2008-06-07 02:03:58.625 159 12504.02 81.12 55306.55 88888.00 2008-06-07 02:03:58.750 159 12504.02 81.12 55306.53 88888.00 2008-06-07 02:03:58.875 159 12504.05 81.12 55306.47 88888.00 2008-06-07 02:03:59.000 159 12504.08 81.15 55306.47 88888.00 2008-06-07 02:03:59.125 159 12504.08 81.15 55306.50 88888.00 2008-06-07 02:03:59.250 159 12504.05 81.12 55306.53 88888.00 2008-06-07 02:03:59.375 159 12504.10 81.15 55306.50 88888.00 2008-06-07 02:03:59.500 159 12504.10 81.15 55306.45 88888.00 2008-06-07 02:03:59.625 159 12504.10 81.12 55306.47 88888.00 2008-06-07 02:03:59.750 159 12504.17 81.10 55306.47 88888.00 2008-06-07 02:03:59.875 159 12504.15 81.12 55306.50 88888.00 2008-06-07 02:04:00.000 159 12504.08 81.12 55306.47 88888.00 2008-06-07 02:04:00.125 159 12504.08 81.15 55306.50 88888.00 2008-06-07 02:04:00.250 159 12504.08 81.15 55306.53 88888.00 2008-06-07 02:04:00.375 159 12504.17 81.17 55306.50 88888.00 2008-06-07 02:04:00.500 159 12504.20 81.17 55306.50 88888.00 2008-06-07 02:04:00.625 159 12504.20 81.17 55306.50 88888.00 2008-06-07 02:04:00.750 159 12504.17 81.17 55306.47 88888.00 2008-06-07 02:04:00.875 159 12504.20 81.17 55306.47 88888.00 2008-06-07 02:04:01.000 159 12504.17 81.20 55306.53 88888.00 2008-06-07 02:04:01.125 159 12504.15 81.20 55306.53 88888.00 2008-06-07 02:04:01.250 159 12504.15 81.17 55306.50 88888.00 2008-06-07 02:04:01.375 159 12504.15 81.17 55306.47 88888.00 2008-06-07 02:04:01.500 159 12504.15 81.17 55306.50 88888.00 2008-06-07 02:04:01.625 159 12504.12 81.20 55306.50 88888.00 2008-06-07 02:04:01.750 159 12504.12 81.22 55306.53 88888.00 2008-06-07 02:04:01.875 159 12504.15 81.20 55306.50 88888.00 2008-06-07 02:04:02.000 159 12504.15 81.20 55306.53 88888.00 2008-06-07 02:04:02.125 159 12504.15 81.20 55306.50 88888.00 2008-06-07 02:04:02.250 159 12504.10 81.22 55306.50 88888.00 2008-06-07 02:04:02.375 159 12504.12 81.25 55306.53 88888.00 2008-06-07 02:04:02.500 159 12504.12 81.22 55306.53 88888.00 2008-06-07 02:04:02.625 159 12504.15 81.22 55306.50 88888.00 2008-06-07 02:04:02.750 159 12504.23 81.22 55306.47 88888.00 2008-06-07 02:04:02.875 159 12504.23 81.22 55306.45 88888.00 2008-06-07 02:04:03.000 159 12504.12 81.22 55306.47 88888.00 2008-06-07 02:04:03.125 159 12504.10 81.25 55306.47 88888.00 2008-06-07 02:04:03.250 159 12503.98 81.25 55306.47 88888.00 2008-06-07 02:04:03.375 159 12504.00 81.25 55306.50 88888.00 2008-06-07 02:04:03.500 159 12504.05 81.25 55306.50 88888.00 2008-06-07 02:04:03.625 159 12504.05 81.25 55306.50 88888.00 2008-06-07 02:04:03.750 159 12504.12 81.25 55306.50 88888.00 2008-06-07 02:04:03.875 159 12504.15 81.25 55306.50 88888.00 2008-06-07 02:04:04.000 159 12504.15 81.28 55306.47 88888.00 2008-06-07 02:04:04.125 159 12504.15 81.28 55306.47 88888.00 2008-06-07 02:04:04.250 159 12504.10 81.28 55306.50 88888.00 2008-06-07 02:04:04.375 159 12504.10 81.28 55306.47 88888.00 2008-06-07 02:04:04.500 159 12504.10 81.30 55306.45 88888.00 2008-06-07 02:04:04.625 159 12504.12 81.30 55306.45 88888.00 2008-06-07 02:04:04.750 159 12504.17 81.28 55306.43 88888.00 2008-06-07 02:04:04.875 159 12504.15 81.30 55306.47 88888.00 2008-06-07 02:04:05.000 159 12504.17 81.30 55306.45 88888.00 2008-06-07 02:04:05.125 159 12504.12 81.30 55306.47 88888.00 2008-06-07 02:04:05.250 159 12504.15 81.30 55306.50 88888.00 2008-06-07 02:04:05.375 159 12504.20 81.30 55306.50 88888.00 2008-06-07 02:04:05.500 159 12504.23 81.33 55306.47 88888.00 2008-06-07 02:04:05.625 159 12504.23 81.33 55306.50 88888.00 2008-06-07 02:04:05.750 159 12504.17 81.33 55306.47 88888.00 2008-06-07 02:04:05.875 159 12504.23 81.30 55306.45 88888.00 2008-06-07 02:04:06.000 159 12504.30 81.28 55306.45 88888.00 2008-06-07 02:04:06.125 159 12504.35 81.30 55306.45 88888.00 2008-06-07 02:04:06.250 159 12504.35 81.33 55306.47 88888.00 2008-06-07 02:04:06.375 159 12504.33 81.35 55306.47 88888.00 2008-06-07 02:04:06.500 159 12504.25 81.35 55306.47 88888.00 2008-06-07 02:04:06.625 159 12504.23 81.35 55306.45 88888.00 2008-06-07 02:04:06.750 159 12504.23 81.35 55306.45 88888.00 2008-06-07 02:04:06.875 159 12504.27 81.35 55306.45 88888.00 2008-06-07 02:04:07.000 159 12504.27 81.38 55306.45 88888.00 2008-06-07 02:04:07.125 159 12504.23 81.38 55306.47 88888.00 2008-06-07 02:04:07.250 159 12504.25 81.35 55306.45 88888.00 2008-06-07 02:04:07.375 159 12504.33 81.35 55306.45 88888.00 2008-06-07 02:04:07.500 159 12504.35 81.35 55306.43 88888.00 2008-06-07 02:04:07.625 159 12504.30 81.35 55306.47 88888.00 2008-06-07 02:04:07.750 159 12504.33 81.38 55306.47 88888.00 2008-06-07 02:04:07.875 159 12504.25 81.38 55306.47 88888.00 2008-06-07 02:04:08.000 159 12504.30 81.38 55306.43 88888.00 2008-06-07 02:04:08.125 159 12504.33 81.38 55306.40 88888.00 2008-06-07 02:04:08.250 159 12504.38 81.38 55306.43 88888.00 2008-06-07 02:04:08.375 159 12504.38 81.38 55306.43 88888.00 2008-06-07 02:04:08.500 159 12504.35 81.38 55306.43 88888.00 2008-06-07 02:04:08.625 159 12504.35 81.38 55306.43 88888.00 2008-06-07 02:04:08.750 159 12504.33 81.40 55306.43 88888.00 2008-06-07 02:04:08.875 159 12504.25 81.38 55306.43 88888.00 2008-06-07 02:04:09.000 159 12504.25 81.40 55306.40 88888.00 2008-06-07 02:04:09.125 159 12504.23 81.38 55306.43 88888.00 2008-06-07 02:04:09.250 159 12504.25 81.38 55306.43 88888.00 2008-06-07 02:04:09.375 159 12504.33 81.40 55306.40 88888.00 2008-06-07 02:04:09.500 159 12504.35 81.40 55306.40 88888.00 2008-06-07 02:04:09.625 159 12504.35 81.42 55306.45 88888.00 2008-06-07 02:04:09.750 159 12504.35 81.42 55306.43 88888.00 2008-06-07 02:04:09.875 159 12504.38 81.42 55306.40 88888.00 2008-06-07 02:04:10.000 159 12504.33 81.42 55306.40 88888.00 2008-06-07 02:04:10.125 159 12504.33 81.45 55306.43 88888.00 2008-06-07 02:04:10.250 159 12504.38 81.42 55306.40 88888.00 2008-06-07 02:04:10.375 159 12504.38 81.42 55306.38 88888.00 2008-06-07 02:04:10.500 159 12504.35 81.40 55306.40 88888.00 2008-06-07 02:04:10.625 159 12504.35 81.42 55306.43 88888.00 2008-06-07 02:04:10.750 159 12504.38 81.45 55306.43 88888.00 2008-06-07 02:04:10.875 159 12504.38 81.42 55306.43 88888.00 2008-06-07 02:04:11.000 159 12504.35 81.42 55306.40 88888.00 2008-06-07 02:04:11.125 159 12504.38 81.42 55306.43 88888.00 2008-06-07 02:04:11.250 159 12504.42 81.42 55306.40 88888.00 2008-06-07 02:04:11.375 159 12504.50 81.42 55306.40 88888.00 2008-06-07 02:04:11.500 159 12504.48 81.42 55306.40 88888.00 2008-06-07 02:04:11.625 159 12504.48 81.42 55306.40 88888.00 2008-06-07 02:04:11.750 159 12504.42 81.40 55306.40 88888.00 2008-06-07 02:04:11.875 159 12504.38 81.42 55306.43 88888.00 2008-06-07 02:04:12.000 159 12504.38 81.42 55306.43 88888.00 2008-06-07 02:04:12.125 159 12504.42 81.45 55306.43 88888.00 2008-06-07 02:04:12.250 159 12504.42 81.45 55306.40 88888.00 2008-06-07 02:04:12.375 159 12504.48 81.47 55306.43 88888.00 2008-06-07 02:04:12.500 159 12504.50 81.47 55306.43 88888.00 2008-06-07 02:04:12.625 159 12504.45 81.45 55306.43 88888.00 2008-06-07 02:04:12.750 159 12504.40 81.45 55306.38 88888.00 2008-06-07 02:04:12.875 159 12504.40 81.45 55306.38 88888.00 2008-06-07 02:04:13.000 159 12504.42 81.42 55306.38 88888.00 2008-06-07 02:04:13.125 159 12504.42 81.42 55306.38 88888.00 2008-06-07 02:04:13.250 159 12504.45 81.42 55306.38 88888.00 2008-06-07 02:04:13.375 159 12504.50 81.47 55306.35 88888.00 2008-06-07 02:04:13.500 159 12504.48 81.50 55306.35 88888.00 2008-06-07 02:04:13.625 159 12504.52 81.50 55306.35 88888.00 2008-06-07 02:04:13.750 159 12504.48 81.50 55306.35 88888.00 2008-06-07 02:04:13.875 159 12504.45 81.47 55306.38 88888.00 2008-06-07 02:04:14.000 159 12504.40 81.45 55306.38 88888.00 2008-06-07 02:04:14.125 159 12504.40 81.47 55306.38 88888.00 2008-06-07 02:04:14.250 159 12504.42 81.47 55306.38 88888.00 2008-06-07 02:04:14.375 159 12504.45 81.47 55306.35 88888.00 2008-06-07 02:04:14.500 159 12504.42 81.47 55306.38 88888.00 2008-06-07 02:04:14.625 159 12504.45 81.50 55306.38 88888.00 2008-06-07 02:04:14.750 159 12504.42 81.50 55306.38 88888.00 2008-06-07 02:04:14.875 159 12504.40 81.50 55306.38 88888.00 2008-06-07 02:04:15.000 159 12504.40 81.47 55306.35 88888.00 2008-06-07 02:04:15.125 159 12504.45 81.53 55306.38 88888.00 2008-06-07 02:04:15.250 159 12504.45 81.50 55306.38 88888.00 2008-06-07 02:04:15.375 159 12504.52 81.53 55306.38 88888.00 2008-06-07 02:04:15.500 159 12504.55 81.53 55306.38 88888.00 2008-06-07 02:04:15.625 159 12504.55 81.50 55306.38 88888.00 2008-06-07 02:04:15.750 159 12504.58 81.50 55306.38 88888.00 2008-06-07 02:04:15.875 159 12504.50 81.53 55306.35 88888.00 2008-06-07 02:04:16.000 159 12504.52 81.55 55306.35 88888.00 2008-06-07 02:04:16.125 159 12504.55 81.55 55306.38 88888.00 2008-06-07 02:04:16.250 159 12504.52 81.55 55306.38 88888.00 2008-06-07 02:04:16.375 159 12504.55 81.58 55306.38 88888.00 2008-06-07 02:04:16.500 159 12504.55 81.55 55306.38 88888.00 2008-06-07 02:04:16.625 159 12504.52 81.53 55306.35 88888.00 2008-06-07 02:04:16.750 159 12504.58 81.55 55306.35 88888.00 2008-06-07 02:04:16.875 159 12504.60 81.55 55306.38 88888.00 2008-06-07 02:04:17.000 159 12504.58 81.55 55306.38 88888.00 2008-06-07 02:04:17.125 159 12504.55 81.53 55306.38 88888.00 2008-06-07 02:04:17.250 159 12504.55 81.53 55306.38 88888.00 2008-06-07 02:04:17.375 159 12504.60 81.53 55306.35 88888.00 2008-06-07 02:04:17.500 159 12504.60 81.53 55306.35 88888.00 2008-06-07 02:04:17.625 159 12504.60 81.55 55306.35 88888.00 2008-06-07 02:04:17.750 159 12504.62 81.53 55306.35 88888.00 2008-06-07 02:04:17.875 159 12504.65 81.55 55306.38 88888.00 2008-06-07 02:04:18.000 159 12504.70 81.58 55306.35 88888.00 2008-06-07 02:04:18.125 159 12504.65 81.60 55306.35 88888.00 2008-06-07 02:04:18.250 159 12504.58 81.58 55306.38 88888.00 2008-06-07 02:04:18.375 159 12504.62 81.55 55306.38 88888.00 2008-06-07 02:04:18.500 159 12504.62 81.58 55306.38 88888.00 2008-06-07 02:04:18.625 159 12504.62 81.58 55306.38 88888.00 2008-06-07 02:04:18.750 159 12504.62 81.60 55306.43 88888.00 2008-06-07 02:04:18.875 159 12504.60 81.62 55306.43 88888.00 2008-06-07 02:04:19.000 159 12504.60 81.60 55306.38 88888.00 2008-06-07 02:04:19.125 159 12504.62 81.60 55306.32 88888.00 2008-06-07 02:04:19.250 159 12504.60 81.60 55306.32 88888.00 2008-06-07 02:04:19.375 159 12504.65 81.58 55306.35 88888.00 2008-06-07 02:04:19.500 159 12504.67 81.60 55306.35 88888.00 2008-06-07 02:04:19.625 159 12504.70 81.60 55306.35 88888.00 2008-06-07 02:04:19.750 159 12504.67 81.60 55306.35 88888.00 2008-06-07 02:04:19.875 159 12504.62 81.60 55306.35 88888.00 2008-06-07 02:04:20.000 159 12504.60 81.60 55306.32 88888.00 2008-06-07 02:04:20.125 159 12504.60 81.60 55306.35 88888.00 2008-06-07 02:04:20.250 159 12504.62 81.60 55306.38 88888.00 2008-06-07 02:04:20.375 159 12504.70 81.60 55306.35 88888.00 2008-06-07 02:04:20.500 159 12504.70 81.62 55306.35 88888.00 2008-06-07 02:04:20.625 159 12504.65 81.62 55306.35 88888.00 2008-06-07 02:04:20.750 159 12504.62 81.62 55306.35 88888.00 2008-06-07 02:04:20.875 159 12504.62 81.62 55306.35 88888.00 2008-06-07 02:04:21.000 159 12504.60 81.62 55306.35 88888.00 2008-06-07 02:04:21.125 159 12504.70 81.62 55306.32 88888.00 2008-06-07 02:04:21.250 159 12504.67 81.60 55306.35 88888.00 2008-06-07 02:04:21.375 159 12504.65 81.62 55306.35 88888.00 2008-06-07 02:04:21.500 159 12504.67 81.62 55306.35 88888.00 2008-06-07 02:04:21.625 159 12504.70 81.65 55306.35 88888.00 2008-06-07 02:04:21.750 159 12504.67 81.65 55306.35 88888.00 2008-06-07 02:04:21.875 159 12504.67 81.65 55306.32 88888.00 2008-06-07 02:04:22.000 159 12504.70 81.67 55306.32 88888.00 2008-06-07 02:04:22.125 159 12504.70 81.67 55306.32 88888.00 2008-06-07 02:04:22.250 159 12504.73 81.65 55306.32 88888.00 2008-06-07 02:04:22.375 159 12504.75 81.65 55306.35 88888.00 2008-06-07 02:04:22.500 159 12504.67 81.65 55306.35 88888.00 2008-06-07 02:04:22.625 159 12504.62 81.65 55306.35 88888.00 2008-06-07 02:04:22.750 159 12504.65 81.67 55306.35 88888.00 2008-06-07 02:04:22.875 159 12504.65 81.65 55306.35 88888.00 2008-06-07 02:04:23.000 159 12504.67 81.65 55306.35 88888.00 2008-06-07 02:04:23.125 159 12504.70 81.65 55306.32 88888.00 2008-06-07 02:04:23.250 159 12504.70 81.65 55306.32 88888.00 2008-06-07 02:04:23.375 159 12504.70 81.67 55306.35 88888.00 2008-06-07 02:04:23.500 159 12504.73 81.67 55306.38 88888.00 2008-06-07 02:04:23.625 159 12504.75 81.70 55306.35 88888.00 2008-06-07 02:04:23.750 159 12504.65 81.70 55306.35 88888.00 2008-06-07 02:04:23.875 159 12504.58 81.67 55306.35 88888.00 2008-06-07 02:04:24.000 159 12504.52 81.67 55306.32 88888.00 2008-06-07 02:04:24.125 159 12504.58 81.67 55306.32 88888.00 2008-06-07 02:04:24.250 159 12504.62 81.70 55306.38 88888.00 2008-06-07 02:04:24.375 159 12504.67 81.70 55306.38 88888.00 2008-06-07 02:04:24.500 159 12504.65 81.70 55306.35 88888.00 2008-06-07 02:04:24.625 159 12504.60 81.67 55306.35 88888.00 2008-06-07 02:04:24.750 159 12504.60 81.70 55306.38 88888.00 2008-06-07 02:04:24.875 159 12504.60 81.67 55306.35 88888.00 2008-06-07 02:04:25.000 159 12504.62 81.70 55306.35 88888.00 2008-06-07 02:04:25.125 159 12504.62 81.70 55306.35 88888.00 2008-06-07 02:04:25.250 159 12504.62 81.70 55306.35 88888.00 2008-06-07 02:04:25.375 159 12504.62 81.72 55306.35 88888.00 2008-06-07 02:04:25.500 159 12504.60 81.72 55306.35 88888.00 2008-06-07 02:04:25.625 159 12504.62 81.75 55306.35 88888.00 2008-06-07 02:04:25.750 159 12504.60 81.75 55306.35 88888.00 2008-06-07 02:04:25.875 159 12504.60 81.75 55306.35 88888.00 2008-06-07 02:04:26.000 159 12504.67 81.72 55306.32 88888.00 2008-06-07 02:04:26.125 159 12504.73 81.70 55306.32 88888.00 2008-06-07 02:04:26.250 159 12504.75 81.70 55306.38 88888.00 2008-06-07 02:04:26.375 159 12504.75 81.72 55306.38 88888.00 2008-06-07 02:04:26.500 159 12504.73 81.75 55306.35 88888.00 2008-06-07 02:04:26.625 159 12504.73 81.75 55306.32 88888.00 2008-06-07 02:04:26.750 159 12504.80 81.75 55306.35 88888.00 2008-06-07 02:04:26.875 159 12504.83 81.75 55306.35 88888.00 2008-06-07 02:04:27.000 159 12504.80 81.78 55306.32 88888.00 2008-06-07 02:04:27.125 159 12504.80 81.80 55306.35 88888.00 2008-06-07 02:04:27.250 159 12504.75 81.78 55306.35 88888.00 2008-06-07 02:04:27.375 159 12504.77 81.72 55306.35 88888.00 2008-06-07 02:04:27.500 159 12504.77 81.72 55306.35 88888.00 2008-06-07 02:04:27.625 159 12504.80 81.75 55306.35 88888.00 2008-06-07 02:04:27.750 159 12504.83 81.75 55306.35 88888.00 2008-06-07 02:04:27.875 159 12504.83 81.75 55306.35 88888.00 2008-06-07 02:04:28.000 159 12504.83 81.75 55306.35 88888.00 2008-06-07 02:04:28.125 159 12504.83 81.78 55306.35 88888.00 2008-06-07 02:04:28.250 159 12504.77 81.78 55306.35 88888.00 2008-06-07 02:04:28.375 159 12504.80 81.78 55306.30 88888.00 2008-06-07 02:04:28.500 159 12504.80 81.78 55306.30 88888.00 2008-06-07 02:04:28.625 159 12504.77 81.75 55306.30 88888.00 2008-06-07 02:04:28.750 159 12504.77 81.78 55306.30 88888.00 2008-06-07 02:04:28.875 159 12504.80 81.78 55306.32 88888.00 2008-06-07 02:04:29.000 159 12504.83 81.78 55306.30 88888.00 2008-06-07 02:04:29.125 159 12504.80 81.78 55306.30 88888.00 2008-06-07 02:04:29.250 159 12504.75 81.78 55306.32 88888.00 2008-06-07 02:04:29.375 159 12504.75 81.80 55306.32 88888.00 2008-06-07 02:04:29.500 159 12504.75 81.80 55306.32 88888.00 2008-06-07 02:04:29.625 159 12504.75 81.78 55306.32 88888.00 2008-06-07 02:04:29.750 159 12504.67 81.78 55306.32 88888.00 2008-06-07 02:04:29.875 159 12504.70 81.78 55306.30 88888.00 2008-06-07 02:04:30.000 159 12504.70 81.78 55306.30 88888.00 2008-06-07 02:04:30.125 159 12504.73 81.80 55306.30 88888.00 2008-06-07 02:04:30.250 159 12504.70 81.80 55306.30 88888.00 2008-06-07 02:04:30.375 159 12504.75 81.83 55306.30 88888.00 2008-06-07 02:04:30.500 159 12504.80 81.85 55306.32 88888.00 2008-06-07 02:04:30.625 159 12504.83 81.83 55306.32 88888.00 2008-06-07 02:04:30.750 159 12504.77 81.80 55306.32 88888.00 2008-06-07 02:04:30.875 159 12504.77 81.78 55306.32 88888.00 2008-06-07 02:04:31.000 159 12504.80 81.80 55306.32 88888.00 2008-06-07 02:04:31.125 159 12504.83 81.80 55306.32 88888.00 2008-06-07 02:04:31.250 159 12504.75 81.78 55306.32 88888.00 2008-06-07 02:04:31.375 159 12504.77 81.80 55306.32 88888.00 2008-06-07 02:04:31.500 159 12504.83 81.80 55306.32 88888.00 2008-06-07 02:04:31.625 159 12504.88 81.83 55306.32 88888.00 2008-06-07 02:04:31.750 159 12504.92 81.83 55306.30 88888.00 2008-06-07 02:04:31.875 159 12504.88 81.83 55306.28 88888.00 2008-06-07 02:04:32.000 159 12504.83 81.83 55306.28 88888.00 2008-06-07 02:04:32.125 159 12504.80 81.85 55306.30 88888.00 2008-06-07 02:04:32.250 159 12504.73 81.83 55306.30 88888.00 2008-06-07 02:04:32.375 159 12504.77 81.83 55306.30 88888.00 2008-06-07 02:04:32.500 159 12504.80 81.83 55306.28 88888.00 2008-06-07 02:04:32.625 159 12504.85 81.85 55306.30 88888.00 2008-06-07 02:04:32.750 159 12504.83 81.85 55306.30 88888.00 2008-06-07 02:04:32.875 159 12504.85 81.85 55306.28 88888.00 2008-06-07 02:04:33.000 159 12504.85 81.88 55306.25 88888.00 2008-06-07 02:04:33.125 159 12504.83 81.88 55306.30 88888.00 2008-06-07 02:04:33.250 159 12504.75 81.85 55306.32 88888.00 2008-06-07 02:04:33.375 159 12504.75 81.88 55306.32 88888.00 2008-06-07 02:04:33.500 159 12504.73 81.88 55306.32 88888.00 2008-06-07 02:04:33.625 159 12504.77 81.88 55306.30 88888.00 2008-06-07 02:04:33.750 159 12504.85 81.88 55306.30 88888.00 2008-06-07 02:04:33.875 159 12504.90 81.85 55306.28 88888.00 2008-06-07 02:04:34.000 159 12504.95 81.85 55306.28 88888.00 2008-06-07 02:04:34.125 159 12504.95 81.88 55306.30 88888.00 2008-06-07 02:04:34.250 159 12504.92 81.88 55306.35 88888.00 2008-06-07 02:04:34.375 159 12504.92 81.85 55306.35 88888.00 2008-06-07 02:04:34.500 159 12504.85 81.85 55306.35 88888.00 2008-06-07 02:04:34.625 159 12504.83 81.88 55306.32 88888.00 2008-06-07 02:04:34.750 159 12504.85 81.88 55306.32 88888.00 2008-06-07 02:04:34.875 159 12504.88 81.85 55306.35 88888.00 2008-06-07 02:04:35.000 159 12504.88 81.85 55306.35 88888.00 2008-06-07 02:04:35.125 159 12504.85 81.88 55306.35 88888.00 2008-06-07 02:04:35.250 159 12504.83 81.85 55306.32 88888.00 2008-06-07 02:04:35.375 159 12504.83 81.88 55306.30 88888.00 2008-06-07 02:04:35.500 159 12504.85 81.88 55306.30 88888.00 2008-06-07 02:04:35.625 159 12504.90 81.88 55306.32 88888.00 2008-06-07 02:04:35.750 159 12504.92 81.88 55306.30 88888.00 2008-06-07 02:04:35.875 159 12504.90 81.88 55306.32 88888.00 2008-06-07 02:04:36.000 159 12504.92 81.88 55306.32 88888.00 2008-06-07 02:04:36.125 159 12504.92 81.88 55306.32 88888.00 2008-06-07 02:04:36.250 159 12504.95 81.88 55306.32 88888.00 2008-06-07 02:04:36.375 159 12504.98 81.90 55306.32 88888.00 2008-06-07 02:04:36.500 159 12504.92 81.88 55306.32 88888.00 2008-06-07 02:04:36.625 159 12505.00 81.88 55306.30 88888.00 2008-06-07 02:04:36.750 159 12504.98 81.88 55306.30 88888.00 2008-06-07 02:04:36.875 159 12504.98 81.90 55306.30 88888.00 2008-06-07 02:04:37.000 159 12504.95 81.90 55306.30 88888.00 2008-06-07 02:04:37.125 159 12504.88 81.90 55306.35 88888.00 2008-06-07 02:04:37.250 159 12504.85 81.85 55306.32 88888.00 2008-06-07 02:04:37.375 159 12504.95 81.90 55306.28 88888.00 2008-06-07 02:04:37.500 159 12505.00 81.90 55306.28 88888.00 2008-06-07 02:04:37.625 159 12504.95 81.90 55306.30 88888.00 2008-06-07 02:04:37.750 159 12504.95 81.88 55306.35 88888.00 2008-06-07 02:04:37.875 159 12504.98 81.88 55306.32 88888.00 2008-06-07 02:04:38.000 159 12505.02 81.88 55306.32 88888.00 2008-06-07 02:04:38.125 159 12505.05 81.88 55306.32 88888.00 2008-06-07 02:04:38.250 159 12504.95 81.88 55306.28 88888.00 2008-06-07 02:04:38.375 159 12504.98 81.88 55306.30 88888.00 2008-06-07 02:04:38.500 159 12504.98 81.90 55306.30 88888.00 2008-06-07 02:04:38.625 159 12504.98 81.90 55306.30 88888.00 2008-06-07 02:04:38.750 159 12504.92 81.88 55306.30 88888.00 2008-06-07 02:04:38.875 159 12504.95 81.85 55306.28 88888.00 2008-06-07 02:04:39.000 159 12505.02 81.90 55306.28 88888.00 2008-06-07 02:04:39.125 159 12505.05 81.90 55306.30 88888.00 2008-06-07 02:04:39.250 159 12505.08 81.90 55306.32 88888.00 2008-06-07 02:04:39.375 159 12505.08 81.92 55306.30 88888.00 2008-06-07 02:04:39.500 159 12505.02 81.90 55306.30 88888.00 2008-06-07 02:04:39.625 159 12504.98 81.90 55306.30 88888.00 2008-06-07 02:04:39.750 159 12504.98 81.90 55306.30 88888.00 2008-06-07 02:04:39.875 159 12504.98 81.88 55306.30 88888.00 2008-06-07 02:04:40.000 159 12505.00 81.88 55306.32 88888.00 2008-06-07 02:04:40.125 159 12504.95 81.90 55306.35 88888.00 2008-06-07 02:04:40.250 159 12504.92 81.88 55306.32 88888.00 2008-06-07 02:04:40.375 159 12505.00 81.88 55306.32 88888.00 2008-06-07 02:04:40.500 159 12505.05 81.88 55306.30 88888.00 2008-06-07 02:04:40.625 159 12505.02 81.88 55306.28 88888.00 2008-06-07 02:04:40.750 159 12505.08 81.85 55306.25 88888.00 2008-06-07 02:04:40.875 159 12505.12 81.88 55306.28 88888.00 2008-06-07 02:04:41.000 159 12505.12 81.90 55306.28 88888.00 2008-06-07 02:04:41.125 159 12505.05 81.90 55306.32 88888.00 2008-06-07 02:04:41.250 159 12505.02 81.88 55306.32 88888.00 2008-06-07 02:04:41.375 159 12505.08 81.90 55306.30 88888.00 2008-06-07 02:04:41.500 159 12505.12 81.90 55306.32 88888.00 2008-06-07 02:04:41.625 159 12505.08 81.88 55306.32 88888.00 2008-06-07 02:04:41.750 159 12505.05 81.85 55306.32 88888.00 2008-06-07 02:04:41.875 159 12505.12 81.88 55306.35 88888.00 2008-06-07 02:04:42.000 159 12505.23 81.88 55306.35 88888.00 2008-06-07 02:04:42.125 159 12505.20 81.88 55306.32 88888.00 2008-06-07 02:04:42.250 159 12505.17 81.90 55306.32 88888.00 2008-06-07 02:04:42.375 159 12505.23 81.90 55306.30 88888.00 2008-06-07 02:04:42.500 159 12505.20 81.92 55306.28 88888.00 2008-06-07 02:04:42.625 159 12505.17 81.90 55306.28 88888.00 2008-06-07 02:04:42.750 159 12505.17 81.92 55306.30 88888.00 2008-06-07 02:04:42.875 159 12505.20 81.92 55306.28 88888.00 2008-06-07 02:04:43.000 159 12505.17 81.92 55306.28 88888.00 2008-06-07 02:04:43.125 159 12505.12 81.92 55306.28 88888.00 2008-06-07 02:04:43.250 159 12505.10 81.92 55306.28 88888.00 2008-06-07 02:04:43.375 159 12505.17 81.95 55306.28 88888.00 2008-06-07 02:04:43.500 159 12505.20 81.95 55306.30 88888.00 2008-06-07 02:04:43.625 159 12505.15 81.90 55306.30 88888.00 2008-06-07 02:04:43.750 159 12505.10 81.90 55306.28 88888.00 2008-06-07 02:04:43.875 159 12505.10 81.92 55306.28 88888.00 2008-06-07 02:04:44.000 159 12505.17 81.92 55306.28 88888.00 2008-06-07 02:04:44.125 159 12505.17 81.90 55306.28 88888.00 2008-06-07 02:04:44.250 159 12505.08 81.88 55306.28 88888.00 2008-06-07 02:04:44.375 159 12505.12 81.90 55306.25 88888.00 2008-06-07 02:04:44.500 159 12505.17 81.88 55306.22 88888.00 2008-06-07 02:04:44.625 159 12505.17 81.90 55306.20 88888.00 2008-06-07 02:04:44.750 159 12505.12 81.92 55306.22 88888.00 2008-06-07 02:04:44.875 159 12505.10 81.92 55306.22 88888.00 2008-06-07 02:04:45.000 159 12505.12 81.90 55306.22 88888.00 2008-06-07 02:04:45.125 159 12505.15 81.92 55306.25 88888.00 2008-06-07 02:04:45.250 159 12505.08 81.92 55306.25 88888.00 2008-06-07 02:04:45.375 159 12505.17 81.92 55306.25 88888.00 2008-06-07 02:04:45.500 159 12505.20 81.95 55306.25 88888.00 2008-06-07 02:04:45.625 159 12505.20 81.95 55306.25 88888.00 2008-06-07 02:04:45.750 159 12505.12 81.95 55306.28 88888.00 2008-06-07 02:04:45.875 159 12505.12 81.95 55306.25 88888.00 2008-06-07 02:04:46.000 159 12505.15 81.92 55306.25 88888.00 2008-06-07 02:04:46.125 159 12505.23 81.92 55306.22 88888.00 2008-06-07 02:04:46.250 159 12505.17 81.92 55306.22 88888.00 2008-06-07 02:04:46.375 159 12505.10 81.95 55306.22 88888.00 2008-06-07 02:04:46.500 159 12505.08 81.97 55306.22 88888.00 2008-06-07 02:04:46.625 159 12505.05 81.97 55306.20 88888.00 2008-06-07 02:04:46.750 159 12505.02 81.97 55306.20 88888.00 2008-06-07 02:04:46.875 159 12505.10 81.95 55306.22 88888.00 2008-06-07 02:04:47.000 159 12505.17 81.95 55306.22 88888.00 2008-06-07 02:04:47.125 159 12505.17 81.92 55306.22 88888.00 2008-06-07 02:04:47.250 159 12505.15 81.95 55306.30 88888.00 2008-06-07 02:04:47.375 159 12505.20 82.00 55306.32 88888.00 2008-06-07 02:04:47.500 159 12505.20 81.97 55306.30 88888.00 2008-06-07 02:04:47.625 159 12505.15 81.97 55306.25 88888.00 2008-06-07 02:04:47.750 159 12505.15 81.97 55306.25 88888.00 2008-06-07 02:04:47.875 159 12505.20 81.95 55306.28 88888.00 2008-06-07 02:04:48.000 159 12505.23 81.97 55306.25 88888.00 2008-06-07 02:04:48.125 159 12505.23 81.97 55306.28 88888.00 2008-06-07 02:04:48.250 159 12505.23 81.97 55306.28 88888.00 2008-06-07 02:04:48.375 159 12505.25 81.97 55306.25 88888.00 2008-06-07 02:04:48.500 159 12505.25 81.97 55306.28 88888.00 2008-06-07 02:04:48.625 159 12505.30 81.97 55306.30 88888.00 2008-06-07 02:04:48.750 159 12505.25 81.95 55306.30 88888.00 2008-06-07 02:04:48.875 159 12505.25 81.92 55306.32 88888.00 2008-06-07 02:04:49.000 159 12505.33 81.92 55306.30 88888.00 2008-06-07 02:04:49.125 159 12505.30 81.97 55306.30 88888.00 2008-06-07 02:04:49.250 159 12505.27 81.95 55306.35 88888.00 2008-06-07 02:04:49.375 159 12505.30 81.97 55306.35 88888.00 2008-06-07 02:04:49.500 159 12505.23 81.97 55306.32 88888.00 2008-06-07 02:04:49.625 159 12505.23 81.97 55306.25 88888.00 2008-06-07 02:04:49.750 159 12505.33 81.95 55306.22 88888.00 2008-06-07 02:04:49.875 159 12505.40 81.97 55306.25 88888.00 2008-06-07 02:04:50.000 159 12505.42 82.00 55306.28 88888.00 2008-06-07 02:04:50.125 159 12505.40 81.97 55306.30 88888.00 2008-06-07 02:04:50.250 159 12505.33 81.95 55306.30 88888.00 2008-06-07 02:04:50.375 159 12505.25 81.97 55306.30 88888.00 2008-06-07 02:04:50.500 159 12505.25 81.97 55306.30 88888.00 2008-06-07 02:04:50.625 159 12505.30 81.97 55306.32 88888.00 2008-06-07 02:04:50.750 159 12505.33 81.97 55306.35 88888.00 2008-06-07 02:04:50.875 159 12505.38 81.97 55306.32 88888.00 2008-06-07 02:04:51.000 159 12505.40 81.97 55306.32 88888.00 2008-06-07 02:04:51.125 159 12505.35 81.97 55306.30 88888.00 2008-06-07 02:04:51.250 159 12505.35 81.95 55306.30 88888.00 2008-06-07 02:04:51.375 159 12505.38 81.97 55306.28 88888.00 2008-06-07 02:04:51.500 159 12505.33 81.97 55306.25 88888.00 2008-06-07 02:04:51.625 159 12505.25 82.00 55306.28 88888.00 2008-06-07 02:04:51.750 159 12505.33 82.00 55306.30 88888.00 2008-06-07 02:04:51.875 159 12505.35 82.00 55306.30 88888.00 2008-06-07 02:04:52.000 159 12505.35 82.00 55306.30 88888.00 2008-06-07 02:04:52.125 159 12505.38 82.00 55306.30 88888.00 2008-06-07 02:04:52.250 159 12505.42 82.00 55306.30 88888.00 2008-06-07 02:04:52.375 159 12505.48 82.00 55306.30 88888.00 2008-06-07 02:04:52.500 159 12505.40 82.00 55306.30 88888.00 2008-06-07 02:04:52.625 159 12505.33 82.03 55306.32 88888.00 2008-06-07 02:04:52.750 159 12505.35 82.05 55306.30 88888.00 2008-06-07 02:04:52.875 159 12505.38 82.05 55306.30 88888.00 2008-06-07 02:04:53.000 159 12505.38 82.05 55306.30 88888.00 2008-06-07 02:04:53.125 159 12505.40 82.05 55306.32 88888.00 2008-06-07 02:04:53.250 159 12505.40 82.05 55306.30 88888.00 2008-06-07 02:04:53.375 159 12505.40 82.05 55306.30 88888.00 2008-06-07 02:04:53.500 159 12505.40 82.03 55306.30 88888.00 2008-06-07 02:04:53.625 159 12505.38 82.03 55306.30 88888.00 2008-06-07 02:04:53.750 159 12505.35 82.05 55306.32 88888.00 2008-06-07 02:04:53.875 159 12505.35 82.05 55306.32 88888.00 2008-06-07 02:04:54.000 159 12505.38 82.08 55306.30 88888.00 2008-06-07 02:04:54.125 159 12505.38 82.08 55306.30 88888.00 2008-06-07 02:04:54.250 159 12505.35 82.05 55306.32 88888.00 2008-06-07 02:04:54.375 159 12505.38 82.05 55306.30 88888.00 2008-06-07 02:04:54.500 159 12505.38 82.08 55306.30 88888.00 2008-06-07 02:04:54.625 159 12505.38 82.08 55306.32 88888.00 2008-06-07 02:04:54.750 159 12505.40 82.05 55306.32 88888.00 2008-06-07 02:04:54.875 159 12505.38 82.05 55306.30 88888.00 2008-06-07 02:04:55.000 159 12505.35 82.05 55306.30 88888.00 2008-06-07 02:04:55.125 159 12505.35 82.08 55306.30 88888.00 2008-06-07 02:04:55.250 159 12505.40 82.08 55306.32 88888.00 2008-06-07 02:04:55.375 159 12505.45 82.08 55306.32 88888.00 2008-06-07 02:04:55.500 159 12505.40 82.08 55306.35 88888.00 2008-06-07 02:04:55.625 159 12505.40 82.08 55306.32 88888.00 2008-06-07 02:04:55.750 159 12505.45 82.08 55306.32 88888.00 2008-06-07 02:04:55.875 159 12505.45 82.10 55306.30 88888.00 2008-06-07 02:04:56.000 159 12505.45 82.10 55306.28 88888.00 2008-06-07 02:04:56.125 159 12505.45 82.08 55306.28 88888.00 2008-06-07 02:04:56.250 159 12505.40 82.08 55306.30 88888.00 2008-06-07 02:04:56.375 159 12505.40 82.08 55306.32 88888.00 2008-06-07 02:04:56.500 159 12505.38 82.08 55306.30 88888.00 2008-06-07 02:04:56.625 159 12505.38 82.10 55306.30 88888.00 2008-06-07 02:04:56.750 159 12505.40 82.12 55306.32 88888.00 2008-06-07 02:04:56.875 159 12505.42 82.15 55306.32 88888.00 2008-06-07 02:04:57.000 159 12505.42 82.12 55306.32 88888.00 2008-06-07 02:04:57.125 159 12505.42 82.12 55306.38 88888.00 2008-06-07 02:04:57.250 159 12505.40 82.08 55306.32 88888.00 2008-06-07 02:04:57.375 159 12505.45 82.08 55306.32 88888.00 2008-06-07 02:04:57.500 159 12505.50 82.10 55306.35 88888.00 2008-06-07 02:04:57.625 159 12505.52 82.12 55306.35 88888.00 2008-06-07 02:04:57.750 159 12505.52 82.12 55306.32 88888.00 2008-06-07 02:04:57.875 159 12505.48 82.15 55306.32 88888.00 2008-06-07 02:04:58.000 159 12505.48 82.12 55306.32 88888.00 2008-06-07 02:04:58.125 159 12505.42 82.12 55306.35 88888.00 2008-06-07 02:04:58.250 159 12505.33 82.12 55306.35 88888.00 2008-06-07 02:04:58.375 159 12505.38 82.12 55306.32 88888.00 2008-06-07 02:04:58.500 159 12505.50 82.10 55306.30 88888.00 2008-06-07 02:04:58.625 159 12505.52 82.10 55306.28 88888.00 2008-06-07 02:04:58.750 159 12505.45 82.10 55306.32 88888.00 2008-06-07 02:04:58.875 159 12505.45 82.10 55306.32 88888.00 2008-06-07 02:04:59.000 159 12505.50 82.10 55306.32 88888.00 2008-06-07 02:04:59.125 159 12505.50 82.10 55306.35 88888.00 2008-06-07 02:04:59.250 159 12505.45 82.12 55306.38 88888.00 2008-06-07 02:04:59.375 159 12505.48 82.15 55306.35 88888.00 2008-06-07 02:04:59.500 159 12505.48 82.17 55306.35 88888.00 2008-06-07 02:04:59.625 159 12505.48 82.17 55306.35 88888.00 2008-06-07 02:04:59.750 159 12505.40 82.15 55306.32 88888.00 2008-06-07 02:04:59.875 159 12505.45 82.15 55306.32 88888.00 2008-06-07 02:05:00.000 159 12505.58 82.15 55306.32 88888.00 2008-06-07 02:05:00.125 159 12505.55 82.12 55306.32 88888.00 2008-06-07 02:05:00.250 159 12505.45 82.12 55306.35 88888.00 2008-06-07 02:05:00.375 159 12505.52 82.12 55306.35 88888.00 2008-06-07 02:05:00.500 159 12505.60 82.15 55306.35 88888.00 2008-06-07 02:05:00.625 159 12505.60 82.15 55306.35 88888.00 2008-06-07 02:05:00.750 159 12505.55 82.17 55306.35 88888.00 2008-06-07 02:05:00.875 159 12505.50 82.15 55306.35 88888.00 2008-06-07 02:05:01.000 159 12505.50 82.15 55306.32 88888.00 2008-06-07 02:05:01.125 159 12505.58 82.15 55306.35 88888.00 2008-06-07 02:05:01.250 159 12505.58 82.15 55306.35 88888.00 2008-06-07 02:05:01.375 159 12505.58 82.15 55306.35 88888.00 2008-06-07 02:05:01.500 159 12505.58 82.17 55306.32 88888.00 2008-06-07 02:05:01.625 159 12505.55 82.17 55306.32 88888.00 2008-06-07 02:05:01.750 159 12505.50 82.15 55306.32 88888.00 2008-06-07 02:05:01.875 159 12505.48 82.15 55306.35 88888.00 2008-06-07 02:05:02.000 159 12505.58 82.15 55306.32 88888.00 2008-06-07 02:05:02.125 159 12505.60 82.17 55306.35 88888.00 2008-06-07 02:05:02.250 159 12505.58 82.17 55306.38 88888.00 2008-06-07 02:05:02.375 159 12505.58 82.20 55306.35 88888.00 2008-06-07 02:05:02.500 159 12505.52 82.20 55306.35 88888.00 2008-06-07 02:05:02.625 159 12505.48 82.17 55306.30 88888.00 2008-06-07 02:05:02.750 159 12505.48 82.15 55306.30 88888.00 2008-06-07 02:05:02.875 159 12505.52 82.17 55306.30 88888.00 2008-06-07 02:05:03.000 159 12505.58 82.20 55306.32 88888.00 2008-06-07 02:05:03.125 159 12505.58 82.20 55306.35 88888.00 2008-06-07 02:05:03.250 159 12505.52 82.20 55306.35 88888.00 2008-06-07 02:05:03.375 159 12505.50 82.20 55306.35 88888.00 2008-06-07 02:05:03.500 159 12505.48 82.22 55306.35 88888.00 2008-06-07 02:05:03.625 159 12505.52 82.22 55306.38 88888.00 2008-06-07 02:05:03.750 159 12505.58 82.22 55306.35 88888.00 2008-06-07 02:05:03.875 159 12505.62 82.22 55306.35 88888.00 2008-06-07 02:05:04.000 159 12505.62 82.22 55306.35 88888.00 2008-06-07 02:05:04.125 159 12505.55 82.25 55306.38 88888.00 2008-06-07 02:05:04.250 159 12505.50 82.20 55306.38 88888.00 2008-06-07 02:05:04.375 159 12505.55 82.25 55306.35 88888.00 2008-06-07 02:05:04.500 159 12505.55 82.25 55306.35 88888.00 2008-06-07 02:05:04.625 159 12505.52 82.22 55306.35 88888.00 2008-06-07 02:05:04.750 159 12505.48 82.20 55306.40 88888.00 2008-06-07 02:05:04.875 159 12505.45 82.22 55306.40 88888.00 2008-06-07 02:05:05.000 159 12505.48 82.22 55306.38 88888.00 2008-06-07 02:05:05.125 159 12505.48 82.22 55306.38 88888.00 2008-06-07 02:05:05.250 159 12505.50 82.22 55306.38 88888.00 2008-06-07 02:05:05.375 159 12505.50 82.25 55306.40 88888.00 2008-06-07 02:05:05.500 159 12505.55 82.25 55306.38 88888.00 2008-06-07 02:05:05.625 159 12505.58 82.25 55306.38 88888.00 2008-06-07 02:05:05.750 159 12505.52 82.25 55306.38 88888.00 2008-06-07 02:05:05.875 159 12505.48 82.25 55306.40 88888.00 2008-06-07 02:05:06.000 159 12505.42 82.25 55306.40 88888.00 2008-06-07 02:05:06.125 159 12505.52 82.25 55306.38 88888.00 2008-06-07 02:05:06.250 159 12505.52 82.25 55306.40 88888.00 2008-06-07 02:05:06.375 159 12505.58 82.28 55306.40 88888.00 2008-06-07 02:05:06.500 159 12505.60 82.30 55306.43 88888.00 2008-06-07 02:05:06.625 159 12505.55 82.30 55306.40 88888.00 2008-06-07 02:05:06.750 159 12505.58 82.30 55306.38 88888.00 2008-06-07 02:05:06.875 159 12505.60 82.28 55306.40 88888.00 2008-06-07 02:05:07.000 159 12505.58 82.30 55306.40 88888.00 2008-06-07 02:05:07.125 159 12505.55 82.30 55306.43 88888.00 2008-06-07 02:05:07.250 159 12505.50 82.28 55306.38 88888.00 2008-06-07 02:05:07.375 159 12505.60 82.30 55306.38 88888.00 2008-06-07 02:05:07.500 159 12505.62 82.30 55306.38 88888.00 2008-06-07 02:05:07.625 159 12505.62 82.30 55306.38 88888.00 2008-06-07 02:05:07.750 159 12505.62 82.30 55306.43 88888.00 2008-06-07 02:05:07.875 159 12505.62 82.30 55306.43 88888.00 2008-06-07 02:05:08.000 159 12505.62 82.30 55306.43 88888.00 2008-06-07 02:05:08.125 159 12505.62 82.30 55306.43 88888.00 2008-06-07 02:05:08.250 159 12505.60 82.28 55306.40 88888.00 2008-06-07 02:05:08.375 159 12505.62 82.30 55306.38 88888.00 2008-06-07 02:05:08.500 159 12505.65 82.30 55306.38 88888.00 2008-06-07 02:05:08.625 159 12505.70 82.28 55306.40 88888.00 2008-06-07 02:05:08.750 159 12505.73 82.28 55306.43 88888.00 2008-06-07 02:05:08.875 159 12505.65 82.30 55306.43 88888.00 2008-06-07 02:05:09.000 159 12505.60 82.30 55306.43 88888.00 2008-06-07 02:05:09.125 159 12505.58 82.30 55306.45 88888.00 2008-06-07 02:05:09.250 159 12505.60 82.28 55306.45 88888.00 2008-06-07 02:05:09.375 159 12505.67 82.30 55306.40 88888.00 2008-06-07 02:05:09.500 159 12505.62 82.33 55306.40 88888.00 2008-06-07 02:05:09.625 159 12505.60 82.33 55306.40 88888.00 2008-06-07 02:05:09.750 159 12505.58 82.33 55306.40 88888.00 2008-06-07 02:05:09.875 159 12505.60 82.30 55306.38 88888.00 2008-06-07 02:05:10.000 159 12505.65 82.33 55306.38 88888.00 2008-06-07 02:05:10.125 159 12505.65 82.35 55306.38 88888.00 2008-06-07 02:05:10.250 159 12505.62 82.33 55306.43 88888.00 2008-06-07 02:05:10.375 159 12505.60 82.33 55306.40 88888.00 2008-06-07 02:05:10.500 159 12505.60 82.33 55306.40 88888.00 2008-06-07 02:05:10.625 159 12505.67 82.35 55306.43 88888.00 2008-06-07 02:05:10.750 159 12505.73 82.35 55306.40 88888.00 2008-06-07 02:05:10.875 159 12505.73 82.33 55306.38 88888.00 2008-06-07 02:05:11.000 159 12505.65 82.33 55306.35 88888.00 2008-06-07 02:05:11.125 159 12505.55 82.35 55306.38 88888.00 2008-06-07 02:05:11.250 159 12505.45 82.35 55306.43 88888.00 2008-06-07 02:05:11.375 159 12505.50 82.38 55306.40 88888.00 2008-06-07 02:05:11.500 159 12505.52 82.35 55306.43 88888.00 2008-06-07 02:05:11.625 159 12505.48 82.38 55306.45 88888.00 2008-06-07 02:05:11.750 159 12505.45 82.40 55306.45 88888.00 2008-06-07 02:05:11.875 159 12505.45 82.38 55306.40 88888.00 2008-06-07 02:05:12.000 159 12505.45 82.38 55306.38 88888.00 2008-06-07 02:05:12.125 159 12505.50 82.38 55306.38 88888.00 2008-06-07 02:05:12.250 159 12505.48 82.38 55306.43 88888.00 2008-06-07 02:05:12.375 159 12505.52 82.40 55306.43 88888.00 2008-06-07 02:05:12.500 159 12505.52 82.38 55306.43 88888.00 2008-06-07 02:05:12.625 159 12505.50 82.35 55306.40 88888.00 2008-06-07 02:05:12.750 159 12505.48 82.35 55306.40 88888.00 2008-06-07 02:05:12.875 159 12505.48 82.35 55306.43 88888.00 2008-06-07 02:05:13.000 159 12505.52 82.38 55306.40 88888.00 2008-06-07 02:05:13.125 159 12505.52 82.40 55306.43 88888.00 2008-06-07 02:05:13.250 159 12505.45 82.40 55306.45 88888.00 2008-06-07 02:05:13.375 159 12505.52 82.40 55306.43 88888.00 2008-06-07 02:05:13.500 159 12505.52 82.38 55306.40 88888.00 2008-06-07 02:05:13.625 159 12505.50 82.38 55306.40 88888.00 2008-06-07 02:05:13.750 159 12505.55 82.38 55306.40 88888.00 2008-06-07 02:05:13.875 159 12505.58 82.38 55306.40 88888.00 2008-06-07 02:05:14.000 159 12505.58 82.38 55306.43 88888.00 2008-06-07 02:05:14.125 159 12505.52 82.40 55306.43 88888.00 2008-06-07 02:05:14.250 159 12505.50 82.40 55306.45 88888.00 2008-06-07 02:05:14.375 159 12505.52 82.40 55306.43 88888.00 2008-06-07 02:05:14.500 159 12505.52 82.38 55306.43 88888.00 2008-06-07 02:05:14.625 159 12505.50 82.40 55306.43 88888.00 2008-06-07 02:05:14.750 159 12505.48 82.40 55306.43 88888.00 2008-06-07 02:05:14.875 159 12505.48 82.40 55306.45 88888.00 2008-06-07 02:05:15.000 159 12505.50 82.42 55306.43 88888.00 2008-06-07 02:05:15.125 159 12505.60 82.42 55306.45 88888.00 2008-06-07 02:05:15.250 159 12505.52 82.40 55306.47 88888.00 2008-06-07 02:05:15.375 159 12505.58 82.42 55306.50 88888.00 2008-06-07 02:05:15.500 159 12505.58 82.42 55306.47 88888.00 2008-06-07 02:05:15.625 159 12505.58 82.40 55306.45 88888.00 2008-06-07 02:05:15.750 159 12505.55 82.40 55306.43 88888.00 2008-06-07 02:05:15.875 159 12505.52 82.42 55306.45 88888.00 2008-06-07 02:05:16.000 159 12505.58 82.42 55306.43 88888.00 2008-06-07 02:05:16.125 159 12505.58 82.45 55306.43 88888.00 2008-06-07 02:05:16.250 159 12505.48 82.42 55306.43 88888.00 2008-06-07 02:05:16.375 159 12505.50 82.42 55306.40 88888.00 2008-06-07 02:05:16.500 159 12505.50 82.42 55306.40 88888.00 2008-06-07 02:05:16.625 159 12505.58 82.40 55306.38 88888.00 2008-06-07 02:05:16.750 159 12505.58 82.42 55306.40 88888.00 2008-06-07 02:05:16.875 159 12505.58 82.45 55306.43 88888.00 2008-06-07 02:05:17.000 159 12505.58 82.45 55306.40 88888.00 2008-06-07 02:05:17.125 159 12505.62 82.42 55306.43 88888.00 2008-06-07 02:05:17.250 159 12505.62 82.40 55306.43 88888.00 2008-06-07 02:05:17.375 159 12505.62 82.45 55306.43 88888.00 2008-06-07 02:05:17.500 159 12505.60 82.47 55306.43 88888.00 2008-06-07 02:05:17.625 159 12505.60 82.45 55306.43 88888.00 2008-06-07 02:05:17.750 159 12505.60 82.47 55306.47 88888.00 2008-06-07 02:05:17.875 159 12505.60 82.45 55306.45 88888.00 2008-06-07 02:05:18.000 159 12505.58 82.47 55306.43 88888.00 2008-06-07 02:05:18.125 159 12505.58 82.47 55306.43 88888.00 2008-06-07 02:05:18.250 159 12505.58 82.45 55306.43 88888.00 2008-06-07 02:05:18.375 159 12505.62 82.47 55306.43 88888.00 2008-06-07 02:05:18.500 159 12505.67 82.45 55306.43 88888.00 2008-06-07 02:05:18.625 159 12505.65 82.45 55306.43 88888.00 2008-06-07 02:05:18.750 159 12505.62 82.47 55306.45 88888.00 2008-06-07 02:05:18.875 159 12505.60 82.47 55306.45 88888.00 2008-06-07 02:05:19.000 159 12505.60 82.50 55306.45 88888.00 2008-06-07 02:05:19.125 159 12505.65 82.50 55306.43 88888.00 2008-06-07 02:05:19.250 159 12505.65 82.47 55306.45 88888.00 2008-06-07 02:05:19.375 159 12505.65 82.45 55306.43 88888.00 2008-06-07 02:05:19.500 159 12505.62 82.47 55306.45 88888.00 2008-06-07 02:05:19.625 159 12505.58 82.50 55306.47 88888.00 2008-06-07 02:05:19.750 159 12505.52 82.50 55306.45 88888.00 2008-06-07 02:05:19.875 159 12505.60 82.50 55306.45 88888.00 2008-06-07 02:05:20.000 159 12505.58 82.50 55306.47 88888.00 2008-06-07 02:05:20.125 159 12505.52 82.53 55306.45 88888.00 2008-06-07 02:05:20.250 159 12505.48 82.50 55306.47 88888.00 2008-06-07 02:05:20.375 159 12505.48 82.47 55306.47 88888.00 2008-06-07 02:05:20.500 159 12505.50 82.50 55306.45 88888.00 2008-06-07 02:05:20.625 159 12505.50 82.53 55306.43 88888.00 2008-06-07 02:05:20.750 159 12505.50 82.53 55306.43 88888.00 2008-06-07 02:05:20.875 159 12505.50 82.50 55306.43 88888.00 2008-06-07 02:05:21.000 159 12505.52 82.50 55306.40 88888.00 2008-06-07 02:05:21.125 159 12505.52 82.53 55306.40 88888.00 2008-06-07 02:05:21.250 159 12505.50 82.53 55306.40 88888.00 2008-06-07 02:05:21.375 159 12505.52 82.55 55306.43 88888.00 2008-06-07 02:05:21.500 159 12505.58 82.53 55306.43 88888.00 2008-06-07 02:05:21.625 159 12505.55 82.53 55306.43 88888.00 2008-06-07 02:05:21.750 159 12505.60 82.50 55306.43 88888.00 2008-06-07 02:05:21.875 159 12505.58 82.53 55306.43 88888.00 2008-06-07 02:05:22.000 159 12505.58 82.53 55306.40 88888.00 2008-06-07 02:05:22.125 159 12505.55 82.53 55306.40 88888.00 2008-06-07 02:05:22.250 159 12505.52 82.50 55306.38 88888.00 2008-06-07 02:05:22.375 159 12505.60 82.53 55306.38 88888.00 2008-06-07 02:05:22.500 159 12505.62 82.55 55306.43 88888.00 2008-06-07 02:05:22.625 159 12505.58 82.53 55306.47 88888.00 2008-06-07 02:05:22.750 159 12505.50 82.53 55306.47 88888.00 2008-06-07 02:05:22.875 159 12505.48 82.55 55306.47 88888.00 2008-06-07 02:05:23.000 159 12505.48 82.55 55306.45 88888.00 2008-06-07 02:05:23.125 159 12505.45 82.58 55306.45 88888.00 2008-06-07 02:05:23.250 159 12505.45 82.55 55306.47 88888.00 2008-06-07 02:05:23.375 159 12505.52 82.58 55306.47 88888.00 2008-06-07 02:05:23.500 159 12505.48 82.60 55306.47 88888.00 2008-06-07 02:05:23.625 159 12505.50 82.58 55306.47 88888.00 2008-06-07 02:05:23.750 159 12505.48 82.55 55306.43 88888.00 2008-06-07 02:05:23.875 159 12505.45 82.55 55306.47 88888.00 2008-06-07 02:05:24.000 159 12505.42 82.60 55306.45 88888.00 2008-06-07 02:05:24.125 159 12505.42 82.58 55306.50 88888.00 2008-06-07 02:05:24.250 159 12505.45 82.60 55306.50 88888.00 2008-06-07 02:05:24.375 159 12505.50 82.60 55306.50 88888.00 2008-06-07 02:05:24.500 159 12505.50 82.62 55306.47 88888.00 2008-06-07 02:05:24.625 159 12505.48 82.62 55306.47 88888.00 2008-06-07 02:05:24.750 159 12505.50 82.65 55306.47 88888.00 2008-06-07 02:05:24.875 159 12505.42 82.62 55306.47 88888.00 2008-06-07 02:05:25.000 159 12505.40 82.62 55306.45 88888.00 2008-06-07 02:05:25.125 159 12505.42 82.65 55306.45 88888.00 2008-06-07 02:05:25.250 159 12505.42 82.65 55306.47 88888.00 2008-06-07 02:05:25.375 159 12505.42 82.67 55306.47 88888.00 2008-06-07 02:05:25.500 159 12505.42 82.62 55306.47 88888.00 2008-06-07 02:05:25.625 159 12505.42 82.65 55306.50 88888.00 2008-06-07 02:05:25.750 159 12505.40 82.62 55306.45 88888.00 2008-06-07 02:05:25.875 159 12505.38 82.65 55306.45 88888.00 2008-06-07 02:05:26.000 159 12505.50 82.65 55306.47 88888.00 2008-06-07 02:05:26.125 159 12505.58 82.67 55306.47 88888.00 2008-06-07 02:05:26.250 159 12505.60 82.65 55306.47 88888.00 2008-06-07 02:05:26.375 159 12505.55 82.67 55306.47 88888.00 2008-06-07 02:05:26.500 159 12505.48 82.70 55306.47 88888.00 2008-06-07 02:05:26.625 159 12505.50 82.70 55306.47 88888.00 2008-06-07 02:05:26.750 159 12505.48 82.67 55306.47 88888.00 2008-06-07 02:05:26.875 159 12505.48 82.70 55306.50 88888.00 2008-06-07 02:05:27.000 159 12505.50 82.70 55306.50 88888.00 2008-06-07 02:05:27.125 159 12505.48 82.70 55306.50 88888.00 2008-06-07 02:05:27.250 159 12505.45 82.67 55306.50 88888.00 2008-06-07 02:05:27.375 159 12505.45 82.67 55306.50 88888.00 2008-06-07 02:05:27.500 159 12505.38 82.70 55306.50 88888.00 2008-06-07 02:05:27.625 159 12505.40 82.72 55306.50 88888.00 2008-06-07 02:05:27.750 159 12505.45 82.72 55306.50 88888.00 2008-06-07 02:05:27.875 159 12505.45 82.70 55306.47 88888.00 2008-06-07 02:05:28.000 159 12505.50 82.72 55306.47 88888.00 2008-06-07 02:05:28.125 159 12505.52 82.72 55306.47 88888.00 2008-06-07 02:05:28.250 159 12505.48 82.72 55306.47 88888.00 2008-06-07 02:05:28.375 159 12505.45 82.75 55306.47 88888.00 2008-06-07 02:05:28.500 159 12505.50 82.75 55306.50 88888.00 2008-06-07 02:05:28.625 159 12505.52 82.78 55306.53 88888.00 2008-06-07 02:05:28.750 159 12505.50 82.78 55306.50 88888.00 2008-06-07 02:05:28.875 159 12505.48 82.75 55306.50 88888.00 2008-06-07 02:05:29.000 159 12505.52 82.78 55306.50 88888.00 2008-06-07 02:05:29.125 159 12505.55 82.75 55306.47 88888.00 2008-06-07 02:05:29.250 159 12505.35 82.67 55306.45 88888.00 2008-06-07 02:05:29.375 159 12505.40 82.75 55306.47 88888.00 2008-06-07 02:05:29.500 159 12505.38 82.78 55306.50 88888.00 2008-06-07 02:05:29.625 159 12505.38 82.78 55306.47 88888.00 2008-06-07 02:05:29.750 159 12505.35 82.78 55306.47 88888.00 2008-06-07 02:05:29.875 159 12505.33 82.80 55306.47 88888.00 2008-06-07 02:05:30.000 159 12505.35 82.80 55306.45 88888.00 2008-06-07 02:05:30.125 159 12505.38 82.83 55306.47 88888.00 2008-06-07 02:05:30.250 159 12505.35 82.80 55306.50 88888.00 2008-06-07 02:05:30.375 159 12505.38 82.83 55306.50 88888.00 2008-06-07 02:05:30.500 159 12505.35 82.83 55306.50 88888.00 2008-06-07 02:05:30.625 159 12505.33 82.83 55306.53 88888.00 2008-06-07 02:05:30.750 159 12505.35 82.83 55306.53 88888.00 2008-06-07 02:05:30.875 159 12505.33 82.83 55306.50 88888.00 2008-06-07 02:05:31.000 159 12505.33 82.83 55306.50 88888.00 2008-06-07 02:05:31.125 159 12505.38 82.80 55306.47 88888.00 2008-06-07 02:05:31.250 159 12505.38 82.80 55306.50 88888.00 2008-06-07 02:05:31.375 159 12505.38 82.80 55306.50 88888.00 2008-06-07 02:05:31.500 159 12505.33 82.83 55306.50 88888.00 2008-06-07 02:05:31.625 159 12505.35 82.85 55306.50 88888.00 2008-06-07 02:05:31.750 159 12505.35 82.85 55306.50 88888.00 2008-06-07 02:05:31.875 159 12505.35 82.85 55306.50 88888.00 2008-06-07 02:05:32.000 159 12505.35 82.85 55306.50 88888.00 2008-06-07 02:05:32.125 159 12505.33 82.88 55306.47 88888.00 2008-06-07 02:05:32.250 159 12505.33 82.90 55306.50 88888.00 2008-06-07 02:05:32.375 159 12505.35 82.90 55306.50 88888.00 2008-06-07 02:05:32.500 159 12505.38 82.90 55306.50 88888.00 2008-06-07 02:05:32.625 159 12505.40 82.88 55306.53 88888.00 2008-06-07 02:05:32.750 159 12505.40 82.88 55306.50 88888.00 2008-06-07 02:05:32.875 159 12505.40 82.88 55306.55 88888.00 2008-06-07 02:05:33.000 159 12505.40 82.88 55306.55 88888.00 2008-06-07 02:05:33.125 159 12505.38 82.90 55306.57 88888.00 2008-06-07 02:05:33.250 159 12505.40 82.90 55306.55 88888.00 2008-06-07 02:05:33.375 159 12505.48 82.95 55306.55 88888.00 2008-06-07 02:05:33.500 159 12505.42 82.95 55306.55 88888.00 2008-06-07 02:05:33.625 159 12505.40 82.95 55306.55 88888.00 2008-06-07 02:05:33.750 159 12505.38 82.92 55306.53 88888.00 2008-06-07 02:05:33.875 159 12505.42 82.95 55306.55 88888.00 2008-06-07 02:05:34.000 159 12505.40 82.95 55306.53 88888.00 2008-06-07 02:05:34.125 159 12505.35 82.97 55306.55 88888.00 2008-06-07 02:05:34.250 159 12505.38 82.95 55306.55 88888.00 2008-06-07 02:05:34.375 159 12505.42 82.97 55306.55 88888.00 2008-06-07 02:05:34.500 159 12505.40 82.97 55306.55 88888.00 2008-06-07 02:05:34.625 159 12505.35 82.97 55306.53 88888.00 2008-06-07 02:05:34.750 159 12505.35 82.97 55306.50 88888.00 2008-06-07 02:05:34.875 159 12505.33 82.97 55306.50 88888.00 2008-06-07 02:05:35.000 159 12505.42 82.97 55306.53 88888.00 2008-06-07 02:05:35.125 159 12505.45 82.97 55306.55 88888.00 2008-06-07 02:05:35.250 159 12505.35 82.97 55306.53 88888.00 2008-06-07 02:05:35.375 159 12505.30 82.97 55306.53 88888.00 2008-06-07 02:05:35.500 159 12505.35 83.00 55306.55 88888.00 2008-06-07 02:05:35.625 159 12505.48 83.00 55306.53 88888.00 2008-06-07 02:05:35.750 159 12505.50 83.00 55306.55 88888.00 2008-06-07 02:05:35.875 159 12505.48 83.03 55306.57 88888.00 2008-06-07 02:05:36.000 159 12505.45 83.00 55306.57 88888.00 2008-06-07 02:05:36.125 159 12505.40 83.00 55306.55 88888.00 2008-06-07 02:05:36.250 159 12505.33 83.03 55306.57 88888.00 2008-06-07 02:05:36.375 159 12505.38 83.05 55306.55 88888.00 2008-06-07 02:05:36.500 159 12505.35 83.05 55306.55 88888.00 2008-06-07 02:05:36.625 159 12505.33 83.05 55306.55 88888.00 2008-06-07 02:05:36.750 159 12505.38 83.05 55306.55 88888.00 2008-06-07 02:05:36.875 159 12505.30 83.05 55306.55 88888.00 2008-06-07 02:05:37.000 159 12505.25 83.05 55306.53 88888.00 2008-06-07 02:05:37.125 159 12505.27 83.03 55306.53 88888.00 2008-06-07 02:05:37.250 159 12505.23 83.03 55306.55 88888.00 2008-06-07 02:05:37.375 159 12505.33 83.08 55306.53 88888.00 2008-06-07 02:05:37.500 159 12505.40 83.08 55306.53 88888.00 2008-06-07 02:05:37.625 159 12505.38 83.10 55306.55 88888.00 2008-06-07 02:05:37.750 159 12505.38 83.10 55306.50 88888.00 2008-06-07 02:05:37.875 159 12505.38 83.10 55306.53 88888.00 2008-06-07 02:05:38.000 159 12505.33 83.10 55306.53 88888.00 2008-06-07 02:05:38.125 159 12505.30 83.10 55306.53 88888.00 2008-06-07 02:05:38.250 159 12505.33 83.10 55306.53 88888.00 2008-06-07 02:05:38.375 159 12505.35 83.12 55306.53 88888.00 2008-06-07 02:05:38.500 159 12505.35 83.12 55306.55 88888.00 2008-06-07 02:05:38.625 159 12505.38 83.12 55306.55 88888.00 2008-06-07 02:05:38.750 159 12505.40 83.15 55306.55 88888.00 2008-06-07 02:05:38.875 159 12505.38 83.15 55306.55 88888.00 2008-06-07 02:05:39.000 159 12505.38 83.15 55306.53 88888.00 2008-06-07 02:05:39.125 159 12505.33 83.12 55306.55 88888.00 2008-06-07 02:05:39.250 159 12505.27 83.10 55306.55 88888.00 2008-06-07 02:05:39.375 159 12505.35 83.15 55306.55 88888.00 2008-06-07 02:05:39.500 159 12505.35 83.17 55306.55 88888.00 2008-06-07 02:05:39.625 159 12505.30 83.15 55306.55 88888.00 2008-06-07 02:05:39.750 159 12505.30 83.15 55306.55 88888.00 2008-06-07 02:05:39.875 159 12505.33 83.20 55306.55 88888.00 2008-06-07 02:05:40.000 159 12505.38 83.17 55306.55 88888.00 2008-06-07 02:05:40.125 159 12505.35 83.20 55306.57 88888.00 2008-06-07 02:05:40.250 159 12505.30 83.20 55306.55 88888.00 2008-06-07 02:05:40.375 159 12505.38 83.20 55306.57 88888.00 2008-06-07 02:05:40.500 159 12505.30 83.22 55306.57 88888.00 2008-06-07 02:05:40.625 159 12505.25 83.20 55306.55 88888.00 2008-06-07 02:05:40.750 159 12505.30 83.22 55306.57 88888.00 2008-06-07 02:05:40.875 159 12505.33 83.25 55306.55 88888.00 2008-06-07 02:05:41.000 159 12505.30 83.25 55306.55 88888.00 2008-06-07 02:05:41.125 159 12505.35 83.25 55306.55 88888.00 2008-06-07 02:05:41.250 159 12505.30 83.25 55306.57 88888.00 2008-06-07 02:05:41.375 159 12505.30 83.25 55306.57 88888.00 2008-06-07 02:05:41.500 159 12505.33 83.28 55306.57 88888.00 2008-06-07 02:05:41.625 159 12505.38 83.28 55306.60 88888.00 2008-06-07 02:05:41.750 159 12505.38 83.25 55306.57 88888.00 2008-06-07 02:05:41.875 159 12505.40 83.25 55306.57 88888.00 2008-06-07 02:05:42.000 159 12505.42 83.25 55306.55 88888.00 2008-06-07 02:05:42.125 159 12505.45 83.25 55306.57 88888.00 2008-06-07 02:05:42.250 159 12505.42 83.28 55306.60 88888.00 2008-06-07 02:05:42.375 159 12505.45 83.28 55306.57 88888.00 2008-06-07 02:05:42.500 159 12505.45 83.28 55306.55 88888.00 2008-06-07 02:05:42.625 159 12505.42 83.28 55306.55 88888.00 2008-06-07 02:05:42.750 159 12505.38 83.28 55306.57 88888.00 2008-06-07 02:05:42.875 159 12505.30 83.30 55306.57 88888.00 2008-06-07 02:05:43.000 159 12505.27 83.30 55306.53 88888.00 2008-06-07 02:05:43.125 159 12505.25 83.30 55306.55 88888.00 2008-06-07 02:05:43.250 159 12505.25 83.30 55306.57 88888.00 2008-06-07 02:05:43.375 159 12505.27 83.33 55306.57 88888.00 2008-06-07 02:05:43.500 159 12505.27 83.35 55306.55 88888.00 2008-06-07 02:05:43.625 159 12505.33 83.33 55306.53 88888.00 2008-06-07 02:05:43.750 159 12505.30 83.30 55306.53 88888.00 2008-06-07 02:05:43.875 159 12505.30 83.33 55306.55 88888.00 2008-06-07 02:05:44.000 159 12505.33 83.35 55306.55 88888.00 2008-06-07 02:05:44.125 159 12505.27 83.35 55306.57 88888.00 2008-06-07 02:05:44.250 159 12505.33 83.33 55306.57 88888.00 2008-06-07 02:05:44.375 159 12505.40 83.35 55306.55 88888.00 2008-06-07 02:05:44.500 159 12505.35 83.35 55306.55 88888.00 2008-06-07 02:05:44.625 159 12505.33 83.38 55306.57 88888.00 2008-06-07 02:05:44.750 159 12505.30 83.38 55306.55 88888.00 2008-06-07 02:05:44.875 159 12505.30 83.38 55306.57 88888.00 2008-06-07 02:05:45.000 159 12505.27 83.35 55306.57 88888.00 2008-06-07 02:05:45.125 159 12505.30 83.35 55306.62 88888.00 2008-06-07 02:05:45.250 159 12505.27 83.38 55306.62 88888.00 2008-06-07 02:05:45.375 159 12505.30 83.40 55306.60 88888.00 2008-06-07 02:05:45.500 159 12505.25 83.40 55306.60 88888.00 2008-06-07 02:05:45.625 159 12505.30 83.40 55306.60 88888.00 2008-06-07 02:05:45.750 159 12505.30 83.38 55306.62 88888.00 2008-06-07 02:05:45.875 159 12505.30 83.40 55306.62 88888.00 2008-06-07 02:05:46.000 159 12505.33 83.40 55306.65 88888.00 2008-06-07 02:05:46.125 159 12505.35 83.40 55306.62 88888.00 2008-06-07 02:05:46.250 159 12505.30 83.38 55306.60 88888.00 2008-06-07 02:05:46.375 159 12505.30 83.40 55306.62 88888.00 2008-06-07 02:05:46.500 159 12505.23 83.42 55306.60 88888.00 2008-06-07 02:05:46.625 159 12505.20 83.45 55306.57 88888.00 2008-06-07 02:05:46.750 159 12505.27 83.42 55306.57 88888.00 2008-06-07 02:05:46.875 159 12505.33 83.45 55306.57 88888.00 2008-06-07 02:05:47.000 159 12505.30 83.45 55306.57 88888.00 2008-06-07 02:05:47.125 159 12505.25 83.45 55306.62 88888.00 2008-06-07 02:05:47.250 159 12505.33 83.45 55306.65 88888.00 2008-06-07 02:05:47.375 159 12505.38 83.47 55306.68 88888.00 2008-06-07 02:05:47.500 159 12505.38 83.47 55306.65 88888.00 2008-06-07 02:05:47.625 159 12505.38 83.45 55306.62 88888.00 2008-06-07 02:05:47.750 159 12505.35 83.47 55306.62 88888.00 2008-06-07 02:05:47.875 159 12505.30 83.50 55306.65 88888.00 2008-06-07 02:05:48.000 159 12505.30 83.47 55306.62 88888.00 2008-06-07 02:05:48.125 159 12505.27 83.47 55306.68 88888.00 2008-06-07 02:05:48.250 159 12505.27 83.47 55306.62 88888.00 2008-06-07 02:05:48.375 159 12505.33 83.47 55306.62 88888.00 2008-06-07 02:05:48.500 159 12505.30 83.47 55306.65 88888.00 2008-06-07 02:05:48.625 159 12505.27 83.50 55306.65 88888.00 2008-06-07 02:05:48.750 159 12505.25 83.50 55306.68 88888.00 2008-06-07 02:05:48.875 159 12505.25 83.50 55306.62 88888.00 2008-06-07 02:05:49.000 159 12505.33 83.50 55306.60 88888.00 2008-06-07 02:05:49.125 159 12505.35 83.50 55306.62 88888.00 2008-06-07 02:05:49.250 159 12505.35 83.50 55306.65 88888.00 2008-06-07 02:05:49.375 159 12505.35 83.50 55306.65 88888.00 2008-06-07 02:05:49.500 159 12505.35 83.53 55306.65 88888.00 2008-06-07 02:05:49.625 159 12505.35 83.53 55306.68 88888.00 2008-06-07 02:05:49.750 159 12505.33 83.53 55306.68 88888.00 2008-06-07 02:05:49.875 159 12505.27 83.55 55306.65 88888.00 2008-06-07 02:05:50.000 159 12505.30 83.53 55306.68 88888.00 2008-06-07 02:05:50.125 159 12505.35 83.53 55306.68 88888.00 2008-06-07 02:05:50.250 159 12505.33 83.50 55306.68 88888.00 2008-06-07 02:05:50.375 159 12505.27 83.50 55306.68 88888.00 2008-06-07 02:05:50.500 159 12505.30 83.53 55306.68 88888.00 2008-06-07 02:05:50.625 159 12505.30 83.53 55306.68 88888.00 2008-06-07 02:05:50.750 159 12505.25 83.53 55306.68 88888.00 2008-06-07 02:05:50.875 159 12505.25 83.53 55306.65 88888.00 2008-06-07 02:05:51.000 159 12505.30 83.55 55306.65 88888.00 2008-06-07 02:05:51.125 159 12505.30 83.55 55306.62 88888.00 2008-06-07 02:05:51.250 159 12505.23 83.53 55306.62 88888.00 2008-06-07 02:05:51.375 159 12505.23 83.53 55306.62 88888.00 2008-06-07 02:05:51.500 159 12505.23 83.53 55306.62 88888.00 2008-06-07 02:05:51.625 159 12505.20 83.55 55306.62 88888.00 2008-06-07 02:05:51.750 159 12505.17 83.58 55306.62 88888.00 2008-06-07 02:05:51.875 159 12505.15 83.58 55306.57 88888.00 2008-06-07 02:05:52.000 159 12505.17 83.55 55306.60 88888.00 2008-06-07 02:05:52.125 159 12505.15 83.58 55306.62 88888.00 2008-06-07 02:05:52.250 159 12505.10 83.55 55306.60 88888.00 2008-06-07 02:05:52.375 159 12505.15 83.55 55306.62 88888.00 2008-06-07 02:05:52.500 159 12505.17 83.55 55306.65 88888.00 2008-06-07 02:05:52.625 159 12505.17 83.53 55306.62 88888.00 2008-06-07 02:05:52.750 159 12505.15 83.53 55306.60 88888.00 2008-06-07 02:05:52.875 159 12505.20 83.55 55306.57 88888.00 2008-06-07 02:05:53.000 159 12505.27 83.55 55306.57 88888.00 2008-06-07 02:05:53.125 159 12505.23 83.58 55306.60 88888.00 2008-06-07 02:05:53.250 159 12505.15 83.58 55306.65 88888.00 2008-06-07 02:05:53.375 159 12505.17 83.58 55306.62 88888.00 2008-06-07 02:05:53.500 159 12505.20 83.58 55306.62 88888.00 2008-06-07 02:05:53.625 159 12505.15 83.55 55306.65 88888.00 2008-06-07 02:05:53.750 159 12505.17 83.55 55306.62 88888.00 2008-06-07 02:05:53.875 159 12505.20 83.55 55306.60 88888.00 2008-06-07 02:05:54.000 159 12505.23 83.55 55306.62 88888.00 2008-06-07 02:05:54.125 159 12505.23 83.58 55306.62 88888.00 2008-06-07 02:05:54.250 159 12505.25 83.55 55306.68 88888.00 2008-06-07 02:05:54.375 159 12505.23 83.60 55306.68 88888.00 2008-06-07 02:05:54.500 159 12505.20 83.60 55306.65 88888.00 2008-06-07 02:05:54.625 159 12505.20 83.60 55306.65 88888.00 2008-06-07 02:05:54.750 159 12505.23 83.60 55306.65 88888.00 2008-06-07 02:05:54.875 159 12505.17 83.60 55306.65 88888.00 2008-06-07 02:05:55.000 159 12505.20 83.58 55306.65 88888.00 2008-06-07 02:05:55.125 159 12505.20 83.58 55306.65 88888.00 2008-06-07 02:05:55.250 159 12505.15 83.60 55306.62 88888.00 2008-06-07 02:05:55.375 159 12505.17 83.60 55306.65 88888.00 2008-06-07 02:05:55.500 159 12505.12 83.58 55306.68 88888.00 2008-06-07 02:05:55.625 159 12505.15 83.58 55306.70 88888.00 2008-06-07 02:05:55.750 159 12505.20 83.62 55306.72 88888.00 2008-06-07 02:05:55.875 159 12505.23 83.60 55306.72 88888.00 2008-06-07 02:05:56.000 159 12505.20 83.60 55306.72 88888.00 2008-06-07 02:05:56.125 159 12505.17 83.58 55306.68 88888.00 2008-06-07 02:05:56.250 159 12505.15 83.58 55306.70 88888.00 2008-06-07 02:05:56.375 159 12505.17 83.60 55306.68 88888.00 2008-06-07 02:05:56.500 159 12505.17 83.60 55306.70 88888.00 2008-06-07 02:05:56.625 159 12505.17 83.62 55306.72 88888.00 2008-06-07 02:05:56.750 159 12505.20 83.60 55306.70 88888.00 2008-06-07 02:05:56.875 159 12505.15 83.60 55306.68 88888.00 2008-06-07 02:05:57.000 159 12505.15 83.62 55306.70 88888.00 2008-06-07 02:05:57.125 159 12505.12 83.62 55306.72 88888.00 2008-06-07 02:05:57.250 159 12505.10 83.60 55306.72 88888.00 2008-06-07 02:05:57.375 159 12505.10 83.62 55306.68 88888.00 2008-06-07 02:05:57.500 159 12505.12 83.60 55306.70 88888.00 2008-06-07 02:05:57.625 159 12505.17 83.62 55306.70 88888.00 2008-06-07 02:05:57.750 159 12505.17 83.62 55306.72 88888.00 2008-06-07 02:05:57.875 159 12505.17 83.65 55306.70 88888.00 2008-06-07 02:05:58.000 159 12505.20 83.62 55306.68 88888.00 2008-06-07 02:05:58.125 159 12505.25 83.62 55306.72 88888.00 2008-06-07 02:05:58.250 159 12505.15 83.62 55306.75 88888.00 2008-06-07 02:05:58.375 159 12505.10 83.60 55306.72 88888.00 2008-06-07 02:05:58.500 159 12505.08 83.62 55306.70 88888.00 2008-06-07 02:05:58.625 159 12505.10 83.62 55306.72 88888.00 2008-06-07 02:05:58.750 159 12505.05 83.65 55306.75 88888.00 2008-06-07 02:05:58.875 159 12505.02 83.65 55306.72 88888.00 2008-06-07 02:05:59.000 159 12505.08 83.62 55306.72 88888.00 2008-06-07 02:05:59.125 159 12505.10 83.62 55306.72 88888.00 2008-06-07 02:05:59.250 159 12505.00 83.62 55306.75 88888.00 2008-06-07 02:05:59.375 159 12505.02 83.65 55306.80 88888.00 2008-06-07 02:05:59.500 159 12505.05 83.62 55306.78 88888.00 2008-06-07 02:05:59.625 159 12505.05 83.62 55306.72 88888.00 2008-06-07 02:05:59.750 159 12505.05 83.62 55306.72 88888.00 2008-06-07 02:05:59.875 159 12505.08 83.62 55306.75 88888.00 2008-06-07 02:06:00.000 159 12505.08 83.62 55306.72 88888.00 2008-06-07 02:06:00.125 159 12505.02 83.62 55306.72 88888.00 2008-06-07 02:06:00.250 159 12504.98 83.60 55306.75 88888.00 2008-06-07 02:06:00.375 159 12505.00 83.62 55306.72 88888.00 2008-06-07 02:06:00.500 159 12504.95 83.62 55306.78 88888.00 2008-06-07 02:06:00.625 159 12504.92 83.62 55306.78 88888.00 2008-06-07 02:06:00.750 159 12504.92 83.62 55306.78 88888.00 2008-06-07 02:06:00.875 159 12505.00 83.62 55306.78 88888.00 2008-06-07 02:06:01.000 159 12505.00 83.62 55306.75 88888.00 2008-06-07 02:06:01.125 159 12504.98 83.62 55306.75 88888.00 2008-06-07 02:06:01.250 159 12504.98 83.62 55306.75 88888.00 2008-06-07 02:06:01.375 159 12505.02 83.65 55306.78 88888.00 2008-06-07 02:06:01.500 159 12505.02 83.62 55306.80 88888.00 2008-06-07 02:06:01.625 159 12504.98 83.62 55306.80 88888.00 2008-06-07 02:06:01.750 159 12505.00 83.62 55306.82 88888.00 2008-06-07 02:06:01.875 159 12504.95 83.62 55306.80 88888.00 2008-06-07 02:06:02.000 159 12505.00 83.60 55306.78 88888.00 2008-06-07 02:06:02.125 159 12505.05 83.60 55306.75 88888.00 2008-06-07 02:06:02.250 159 12505.00 83.62 55306.82 88888.00 2008-06-07 02:06:02.375 159 12505.02 83.62 55306.80 88888.00 2008-06-07 02:06:02.500 159 12505.02 83.60 55306.78 88888.00 2008-06-07 02:06:02.625 159 12505.02 83.60 55306.78 88888.00 2008-06-07 02:06:02.750 159 12504.98 83.60 55306.78 88888.00 2008-06-07 02:06:02.875 159 12505.00 83.62 55306.78 88888.00 2008-06-07 02:06:03.000 159 12504.98 83.60 55306.75 88888.00 2008-06-07 02:06:03.125 159 12504.95 83.60 55306.75 88888.00 2008-06-07 02:06:03.250 159 12504.98 83.58 55306.80 88888.00 2008-06-07 02:06:03.375 159 12505.00 83.65 55306.80 88888.00 2008-06-07 02:06:03.500 159 12504.98 83.65 55306.78 88888.00 2008-06-07 02:06:03.625 159 12504.98 83.62 55306.75 88888.00 2008-06-07 02:06:03.750 159 12505.00 83.62 55306.80 88888.00 2008-06-07 02:06:03.875 159 12505.00 83.60 55306.80 88888.00 2008-06-07 02:06:04.000 159 12505.00 83.60 55306.80 88888.00 2008-06-07 02:06:04.125 159 12504.98 83.60 55306.82 88888.00 2008-06-07 02:06:04.250 159 12504.92 83.62 55306.80 88888.00 2008-06-07 02:06:04.375 159 12504.95 83.67 55306.82 88888.00 2008-06-07 02:06:04.500 159 12505.00 83.62 55306.78 88888.00 2008-06-07 02:06:04.625 159 12505.02 83.60 55306.78 88888.00 2008-06-07 02:06:04.750 159 12505.05 83.60 55306.82 88888.00 2008-06-07 02:06:04.875 159 12505.08 83.62 55306.82 88888.00 2008-06-07 02:06:05.000 159 12505.12 83.62 55306.80 88888.00 2008-06-07 02:06:05.125 159 12505.08 83.62 55306.82 88888.00 2008-06-07 02:06:05.250 159 12504.98 83.62 55306.80 88888.00 2008-06-07 02:06:05.375 159 12504.98 83.62 55306.80 88888.00 2008-06-07 02:06:05.500 159 12505.02 83.62 55306.78 88888.00 2008-06-07 02:06:05.625 159 12505.08 83.62 55306.78 88888.00 2008-06-07 02:06:05.750 159 12505.00 83.65 55306.80 88888.00 2008-06-07 02:06:05.875 159 12504.95 83.65 55306.80 88888.00 2008-06-07 02:06:06.000 159 12504.90 83.62 55306.78 88888.00 2008-06-07 02:06:06.125 159 12504.92 83.62 55306.78 88888.00 2008-06-07 02:06:06.250 159 12504.90 83.62 55306.80 88888.00 2008-06-07 02:06:06.375 159 12504.92 83.62 55306.80 88888.00 2008-06-07 02:06:06.500 159 12504.90 83.62 55306.80 88888.00 2008-06-07 02:06:06.625 159 12504.90 83.62 55306.80 88888.00 2008-06-07 02:06:06.750 159 12504.90 83.62 55306.80 88888.00 2008-06-07 02:06:06.875 159 12504.90 83.62 55306.80 88888.00 2008-06-07 02:06:07.000 159 12504.90 83.60 55306.82 88888.00 2008-06-07 02:06:07.125 159 12504.88 83.58 55306.85 88888.00 2008-06-07 02:06:07.250 159 12504.80 83.58 55306.85 88888.00 2008-06-07 02:06:07.375 159 12504.80 83.60 55306.82 88888.00 2008-06-07 02:06:07.500 159 12504.88 83.62 55306.82 88888.00 2008-06-07 02:06:07.625 159 12504.95 83.62 55306.82 88888.00 2008-06-07 02:06:07.750 159 12504.95 83.62 55306.82 88888.00 2008-06-07 02:06:07.875 159 12504.88 83.62 55306.80 88888.00 2008-06-07 02:06:08.000 159 12504.88 83.62 55306.80 88888.00 2008-06-07 02:06:08.125 159 12504.90 83.62 55306.82 88888.00 2008-06-07 02:06:08.250 159 12504.88 83.62 55306.85 88888.00 2008-06-07 02:06:08.375 159 12504.90 83.65 55306.85 88888.00 2008-06-07 02:06:08.500 159 12504.92 83.62 55306.85 88888.00 2008-06-07 02:06:08.625 159 12504.95 83.62 55306.85 88888.00 2008-06-07 02:06:08.750 159 12504.92 83.62 55306.85 88888.00 2008-06-07 02:06:08.875 159 12504.90 83.62 55306.85 88888.00 2008-06-07 02:06:09.000 159 12504.85 83.65 55306.85 88888.00 2008-06-07 02:06:09.125 159 12504.85 83.62 55306.88 88888.00 2008-06-07 02:06:09.250 159 12504.90 83.62 55306.88 88888.00 2008-06-07 02:06:09.375 159 12504.98 83.62 55306.88 88888.00 2008-06-07 02:06:09.500 159 12504.92 83.62 55306.88 88888.00 2008-06-07 02:06:09.625 159 12504.85 83.62 55306.88 88888.00 2008-06-07 02:06:09.750 159 12504.88 83.65 55306.88 88888.00 2008-06-07 02:06:09.875 159 12504.90 83.62 55306.88 88888.00 2008-06-07 02:06:10.000 159 12504.92 83.65 55306.85 88888.00 2008-06-07 02:06:10.125 159 12504.85 83.65 55306.88 88888.00 2008-06-07 02:06:10.250 159 12504.83 83.62 55306.90 88888.00 2008-06-07 02:06:10.375 159 12504.85 83.65 55306.88 88888.00 2008-06-07 02:06:10.500 159 12504.85 83.65 55306.90 88888.00 2008-06-07 02:06:10.625 159 12504.88 83.67 55306.88 88888.00 2008-06-07 02:06:10.750 159 12504.90 83.67 55306.88 88888.00 2008-06-07 02:06:10.875 159 12504.88 83.65 55306.85 88888.00 2008-06-07 02:06:11.000 159 12504.85 83.62 55306.82 88888.00 2008-06-07 02:06:11.125 159 12504.88 83.62 55306.85 88888.00 2008-06-07 02:06:11.250 159 12504.90 83.62 55306.88 88888.00 2008-06-07 02:06:11.375 159 12504.95 83.62 55306.88 88888.00 2008-06-07 02:06:11.500 159 12504.92 83.65 55306.85 88888.00 2008-06-07 02:06:11.625 159 12504.83 83.65 55306.85 88888.00 2008-06-07 02:06:11.750 159 12504.85 83.65 55306.88 88888.00 2008-06-07 02:06:11.875 159 12504.90 83.65 55306.88 88888.00 2008-06-07 02:06:12.000 159 12504.90 83.65 55306.88 88888.00 2008-06-07 02:06:12.125 159 12504.85 83.67 55306.90 88888.00 2008-06-07 02:06:12.250 159 12504.85 83.65 55306.88 88888.00 2008-06-07 02:06:12.375 159 12504.88 83.70 55306.90 88888.00 2008-06-07 02:06:12.500 159 12504.85 83.67 55306.90 88888.00 2008-06-07 02:06:12.625 159 12504.85 83.67 55306.88 88888.00 2008-06-07 02:06:12.750 159 12504.85 83.67 55306.88 88888.00 2008-06-07 02:06:12.875 159 12504.85 83.67 55306.88 88888.00 2008-06-07 02:06:13.000 159 12504.88 83.72 55306.88 88888.00 2008-06-07 02:06:13.125 159 12504.88 83.70 55306.90 88888.00 2008-06-07 02:06:13.250 159 12504.88 83.70 55306.90 88888.00 2008-06-07 02:06:13.375 159 12504.90 83.75 55306.90 88888.00 2008-06-07 02:06:13.500 159 12504.90 83.72 55306.90 88888.00 2008-06-07 02:06:13.625 159 12504.88 83.72 55306.93 88888.00 2008-06-07 02:06:13.750 159 12504.88 83.72 55306.93 88888.00 2008-06-07 02:06:13.875 159 12504.83 83.70 55306.93 88888.00 2008-06-07 02:06:14.000 159 12504.85 83.72 55306.93 88888.00 2008-06-07 02:06:14.125 159 12504.85 83.70 55306.93 88888.00 2008-06-07 02:06:14.250 159 12504.83 83.70 55306.93 88888.00 2008-06-07 02:06:14.375 159 12504.85 83.70 55306.93 88888.00 2008-06-07 02:06:14.500 159 12504.88 83.70 55306.93 88888.00 2008-06-07 02:06:14.625 159 12504.83 83.70 55306.93 88888.00 2008-06-07 02:06:14.750 159 12504.80 83.70 55306.95 88888.00 2008-06-07 02:06:14.875 159 12504.85 83.75 55306.93 88888.00 2008-06-07 02:06:15.000 159 12504.85 83.72 55306.95 88888.00 2008-06-07 02:06:15.125 159 12504.83 83.72 55306.95 88888.00 2008-06-07 02:06:15.250 159 12504.80 83.70 55306.90 88888.00 2008-06-07 02:06:15.375 159 12504.85 83.70 55306.90 88888.00 2008-06-07 02:06:15.500 159 12504.88 83.70 55306.90 88888.00 2008-06-07 02:06:15.625 159 12504.85 83.72 55306.93 88888.00 2008-06-07 02:06:15.750 159 12504.80 83.72 55306.95 88888.00 2008-06-07 02:06:15.875 159 12504.75 83.72 55306.95 88888.00 2008-06-07 02:06:16.000 159 12504.73 83.70 55306.93 88888.00 2008-06-07 02:06:16.125 159 12504.75 83.70 55306.93 88888.00 2008-06-07 02:06:16.250 159 12504.75 83.72 55306.95 88888.00 2008-06-07 02:06:16.375 159 12504.77 83.72 55306.93 88888.00 2008-06-07 02:06:16.500 159 12504.75 83.72 55306.93 88888.00 2008-06-07 02:06:16.625 159 12504.77 83.72 55306.93 88888.00 2008-06-07 02:06:16.750 159 12504.77 83.70 55306.95 88888.00 2008-06-07 02:06:16.875 159 12504.75 83.72 55306.97 88888.00 2008-06-07 02:06:17.000 159 12504.73 83.75 55306.95 88888.00 2008-06-07 02:06:17.125 159 12504.70 83.72 55306.93 88888.00 2008-06-07 02:06:17.250 159 12504.60 83.72 55306.93 88888.00 2008-06-07 02:06:17.375 159 12504.65 83.72 55306.95 88888.00 2008-06-07 02:06:17.500 159 12504.70 83.72 55306.95 88888.00 2008-06-07 02:06:17.625 159 12504.73 83.72 55306.93 88888.00 2008-06-07 02:06:17.750 159 12504.77 83.75 55306.95 88888.00 2008-06-07 02:06:17.875 159 12504.75 83.78 55306.95 88888.00 2008-06-07 02:06:18.000 159 12504.67 83.75 55306.95 88888.00 2008-06-07 02:06:18.125 159 12504.58 83.72 55306.95 88888.00 2008-06-07 02:06:18.250 159 12504.52 83.75 55306.95 88888.00 2008-06-07 02:06:18.375 159 12504.60 83.78 55306.97 88888.00 2008-06-07 02:06:18.500 159 12504.62 83.78 55307.00 88888.00 2008-06-07 02:06:18.625 159 12504.62 83.72 55307.00 88888.00 2008-06-07 02:06:18.750 159 12504.70 83.72 55306.97 88888.00 2008-06-07 02:06:18.875 159 12504.73 83.72 55306.97 88888.00 2008-06-07 02:06:19.000 159 12504.67 83.72 55306.97 88888.00 2008-06-07 02:06:19.125 159 12504.67 83.72 55307.03 88888.00 2008-06-07 02:06:19.250 159 12504.62 83.70 55307.00 88888.00 2008-06-07 02:06:19.375 159 12504.60 83.70 55306.95 88888.00 2008-06-07 02:06:19.500 159 12504.58 83.75 55306.97 88888.00 2008-06-07 02:06:19.625 159 12504.60 83.78 55307.00 88888.00 2008-06-07 02:06:19.750 159 12504.62 83.75 55306.97 88888.00 2008-06-07 02:06:19.875 159 12504.55 83.75 55306.97 88888.00 2008-06-07 02:06:20.000 159 12504.55 83.78 55307.00 88888.00 2008-06-07 02:06:20.125 159 12504.62 83.75 55307.03 88888.00 2008-06-07 02:06:20.250 159 12504.60 83.72 55306.97 88888.00 2008-06-07 02:06:20.375 159 12504.58 83.70 55306.95 88888.00 2008-06-07 02:06:20.500 159 12504.55 83.72 55306.97 88888.00 2008-06-07 02:06:20.625 159 12504.65 83.75 55306.97 88888.00 2008-06-07 02:06:20.750 159 12504.70 83.75 55307.00 88888.00 2008-06-07 02:06:20.875 159 12504.65 83.72 55306.97 88888.00 2008-06-07 02:06:21.000 159 12504.67 83.72 55307.00 88888.00 2008-06-07 02:06:21.125 159 12504.70 83.72 55307.00 88888.00 2008-06-07 02:06:21.250 159 12504.65 83.72 55306.97 88888.00 2008-06-07 02:06:21.375 159 12504.70 83.75 55306.97 88888.00 2008-06-07 02:06:21.500 159 12504.65 83.72 55307.00 88888.00 2008-06-07 02:06:21.625 159 12504.65 83.72 55306.97 88888.00 2008-06-07 02:06:21.750 159 12504.65 83.75 55306.95 88888.00 2008-06-07 02:06:21.875 159 12504.67 83.75 55307.00 88888.00 2008-06-07 02:06:22.000 159 12504.58 83.72 55307.05 88888.00 2008-06-07 02:06:22.125 159 12504.48 83.72 55307.05 88888.00 2008-06-07 02:06:22.250 159 12504.45 83.70 55307.03 88888.00 2008-06-07 02:06:22.375 159 12504.50 83.75 55307.03 88888.00 2008-06-07 02:06:22.500 159 12504.50 83.75 55307.03 88888.00 2008-06-07 02:06:22.625 159 12504.52 83.75 55307.00 88888.00 2008-06-07 02:06:22.750 159 12504.58 83.75 55307.00 88888.00 2008-06-07 02:06:22.875 159 12504.60 83.75 55307.03 88888.00 2008-06-07 02:06:23.000 159 12504.62 83.75 55307.00 88888.00 2008-06-07 02:06:23.125 159 12504.60 83.75 55307.03 88888.00 2008-06-07 02:06:23.250 159 12504.52 83.75 55307.00 88888.00 2008-06-07 02:06:23.375 159 12504.60 83.78 55307.00 88888.00 2008-06-07 02:06:23.500 159 12504.55 83.75 55307.03 88888.00 2008-06-07 02:06:23.625 159 12504.50 83.75 55307.03 88888.00 2008-06-07 02:06:23.750 159 12504.50 83.80 55307.00 88888.00 2008-06-07 02:06:23.875 159 12504.48 83.80 55307.00 88888.00 2008-06-07 02:06:24.000 159 12504.52 83.78 55307.00 88888.00 2008-06-07 02:06:24.125 159 12504.52 83.80 55307.00 88888.00 2008-06-07 02:06:24.250 159 12504.55 83.78 55307.00 88888.00 2008-06-07 02:06:24.375 159 12504.52 83.78 55307.00 88888.00 2008-06-07 02:06:24.500 159 12504.50 83.75 55307.00 88888.00 2008-06-07 02:06:24.625 159 12504.55 83.75 55307.07 88888.00 2008-06-07 02:06:24.750 159 12504.55 83.75 55307.07 88888.00 2008-06-07 02:06:24.875 159 12504.58 83.75 55307.07 88888.00 2008-06-07 02:06:25.000 159 12504.55 83.78 55307.03 88888.00 2008-06-07 02:06:25.125 159 12504.45 83.75 55307.00 88888.00 2008-06-07 02:06:25.250 159 12504.45 83.75 55307.05 88888.00 2008-06-07 02:06:25.375 159 12504.50 83.78 55307.03 88888.00 2008-06-07 02:06:25.500 159 12504.42 83.75 55307.03 88888.00 2008-06-07 02:06:25.625 159 12504.40 83.75 55307.05 88888.00 2008-06-07 02:06:25.750 159 12504.45 83.78 55307.03 88888.00 2008-06-07 02:06:25.875 159 12504.55 83.78 55307.03 88888.00 2008-06-07 02:06:26.000 159 12504.58 83.78 55307.00 88888.00 2008-06-07 02:06:26.125 159 12504.60 83.75 55307.03 88888.00 2008-06-07 02:06:26.250 159 12504.52 83.75 55307.05 88888.00 2008-06-07 02:06:26.375 159 12504.55 83.78 55307.05 88888.00 2008-06-07 02:06:26.500 159 12504.52 83.80 55307.05 88888.00 2008-06-07 02:06:26.625 159 12504.50 83.75 55307.05 88888.00 2008-06-07 02:06:26.750 159 12504.45 83.72 55307.07 88888.00 2008-06-07 02:06:26.875 159 12504.52 83.75 55307.05 88888.00 2008-06-07 02:06:27.000 159 12504.58 83.78 55307.03 88888.00 2008-06-07 02:06:27.125 159 12504.52 83.75 55307.00 88888.00 2008-06-07 02:06:27.250 159 12504.42 83.75 55307.00 88888.00 2008-06-07 02:06:27.375 159 12504.42 83.78 55307.03 88888.00 2008-06-07 02:06:27.500 159 12504.45 83.78 55307.03 88888.00 2008-06-07 02:06:27.625 159 12504.48 83.72 55307.03 88888.00 2008-06-07 02:06:27.750 159 12504.50 83.72 55307.00 88888.00 2008-06-07 02:06:27.875 159 12504.50 83.75 55307.03 88888.00 2008-06-07 02:06:28.000 159 12504.48 83.78 55307.00 88888.00 2008-06-07 02:06:28.125 159 12504.48 83.78 55307.03 88888.00 2008-06-07 02:06:28.250 159 12504.50 83.75 55307.03 88888.00 2008-06-07 02:06:28.375 159 12504.52 83.78 55307.00 88888.00 2008-06-07 02:06:28.500 159 12504.58 83.75 55307.03 88888.00 2008-06-07 02:06:28.625 159 12504.55 83.75 55307.05 88888.00 2008-06-07 02:06:28.750 159 12504.48 83.78 55307.03 88888.00 2008-06-07 02:06:28.875 159 12504.50 83.78 55307.05 88888.00 2008-06-07 02:06:29.000 159 12504.58 83.78 55307.05 88888.00 2008-06-07 02:06:29.125 159 12504.52 83.80 55307.03 88888.00 2008-06-07 02:06:29.250 159 12504.45 83.75 55307.05 88888.00 2008-06-07 02:06:29.375 159 12504.50 83.78 55307.05 88888.00 2008-06-07 02:06:29.500 159 12504.42 83.78 55307.05 88888.00 2008-06-07 02:06:29.625 159 12504.40 83.78 55307.05 88888.00 2008-06-07 02:06:29.750 159 12504.38 83.78 55307.05 88888.00 2008-06-07 02:06:29.875 159 12504.42 83.83 55307.05 88888.00 2008-06-07 02:06:30.000 159 12504.50 83.80 55307.05 88888.00 2008-06-07 02:06:30.125 159 12504.50 83.78 55307.05 88888.00 2008-06-07 02:06:30.250 159 12504.42 83.75 55307.05 88888.00 2008-06-07 02:06:30.375 159 12504.40 83.78 55307.07 88888.00 2008-06-07 02:06:30.500 159 12504.42 83.78 55307.07 88888.00 2008-06-07 02:06:30.625 159 12504.45 83.78 55307.07 88888.00 2008-06-07 02:06:30.750 159 12504.52 83.78 55307.05 88888.00 2008-06-07 02:06:30.875 159 12504.55 83.78 55307.07 88888.00 2008-06-07 02:06:31.000 159 12504.50 83.75 55307.07 88888.00 2008-06-07 02:06:31.125 159 12504.42 83.75 55307.07 88888.00 2008-06-07 02:06:31.250 159 12504.40 83.75 55307.10 88888.00 2008-06-07 02:06:31.375 159 12504.42 83.78 55307.07 88888.00 2008-06-07 02:06:31.500 159 12504.42 83.75 55307.05 88888.00 2008-06-07 02:06:31.625 159 12504.40 83.78 55307.07 88888.00 2008-06-07 02:06:31.750 159 12504.40 83.75 55307.07 88888.00 2008-06-07 02:06:31.875 159 12504.38 83.75 55307.07 88888.00 2008-06-07 02:06:32.000 159 12504.40 83.72 55307.07 88888.00 2008-06-07 02:06:32.125 159 12504.40 83.75 55307.10 88888.00 2008-06-07 02:06:32.250 159 12504.40 83.75 55307.10 88888.00 2008-06-07 02:06:32.375 159 12504.40 83.75 55307.10 88888.00 2008-06-07 02:06:32.500 159 12504.42 83.78 55307.10 88888.00 2008-06-07 02:06:32.625 159 12504.40 83.75 55307.10 88888.00 2008-06-07 02:06:32.750 159 12504.40 83.75 55307.07 88888.00 2008-06-07 02:06:32.875 159 12504.35 83.75 55307.12 88888.00 2008-06-07 02:06:33.000 159 12504.27 83.78 55307.12 88888.00 2008-06-07 02:06:33.125 159 12504.25 83.78 55307.10 88888.00 2008-06-07 02:06:33.250 159 12504.25 83.75 55307.10 88888.00 2008-06-07 02:06:33.375 159 12504.35 83.75 55307.07 88888.00 2008-06-07 02:06:33.500 159 12504.30 83.75 55307.12 88888.00 2008-06-07 02:06:33.625 159 12504.27 83.75 55307.10 88888.00 2008-06-07 02:06:33.750 159 12504.27 83.78 55307.07 88888.00 2008-06-07 02:06:33.875 159 12504.30 83.78 55307.07 88888.00 2008-06-07 02:06:34.000 159 12504.30 83.78 55307.07 88888.00 2008-06-07 02:06:34.125 159 12504.27 83.75 55307.07 88888.00 2008-06-07 02:06:34.250 159 12504.23 83.75 55307.07 88888.00 2008-06-07 02:06:34.375 159 12504.20 83.78 55307.07 88888.00 2008-06-07 02:06:34.500 159 12504.15 83.75 55307.07 88888.00 2008-06-07 02:06:34.625 159 12504.20 83.75 55307.10 88888.00 2008-06-07 02:06:34.750 159 12504.23 83.75 55307.10 88888.00 2008-06-07 02:06:34.875 159 12504.27 83.75 55307.10 88888.00 2008-06-07 02:06:35.000 159 12504.30 83.72 55307.10 88888.00 2008-06-07 02:06:35.125 159 12504.30 83.70 55307.07 88888.00 2008-06-07 02:06:35.250 159 12504.27 83.70 55307.05 88888.00 2008-06-07 02:06:35.375 159 12504.30 83.75 55307.05 88888.00 2008-06-07 02:06:35.500 159 12504.25 83.72 55307.05 88888.00 2008-06-07 02:06:35.625 159 12504.17 83.75 55307.07 88888.00 2008-06-07 02:06:35.750 159 12504.15 83.75 55307.10 88888.00 2008-06-07 02:06:35.875 159 12504.23 83.78 55307.10 88888.00 2008-06-07 02:06:36.000 159 12504.27 83.75 55307.07 88888.00 2008-06-07 02:06:36.125 159 12504.23 83.72 55307.07 88888.00 2008-06-07 02:06:36.250 159 12504.20 83.72 55307.10 88888.00 2008-06-07 02:06:36.375 159 12504.23 83.75 55307.10 88888.00 2008-06-07 02:06:36.500 159 12504.23 83.72 55307.12 88888.00 2008-06-07 02:06:36.625 159 12504.23 83.72 55307.12 88888.00 2008-06-07 02:06:36.750 159 12504.25 83.75 55307.12 88888.00 2008-06-07 02:06:36.875 159 12504.27 83.75 55307.12 88888.00 2008-06-07 02:06:37.000 159 12504.23 83.75 55307.07 88888.00 2008-06-07 02:06:37.125 159 12504.23 83.72 55307.10 88888.00 2008-06-07 02:06:37.250 159 12504.25 83.72 55307.12 88888.00 2008-06-07 02:06:37.375 159 12504.33 83.75 55307.12 88888.00 2008-06-07 02:06:37.500 159 12504.27 83.75 55307.10 88888.00 2008-06-07 02:06:37.625 159 12504.20 83.75 55307.10 88888.00 2008-06-07 02:06:37.750 159 12504.15 83.75 55307.10 88888.00 2008-06-07 02:06:37.875 159 12504.10 83.75 55307.10 88888.00 2008-06-07 02:06:38.000 159 12504.12 83.75 55307.10 88888.00 2008-06-07 02:06:38.125 159 12504.15 83.72 55307.10 88888.00 2008-06-07 02:06:38.250 159 12504.20 83.70 55307.10 88888.00 2008-06-07 02:06:38.375 159 12504.15 83.75 55307.10 88888.00 2008-06-07 02:06:38.500 159 12504.12 83.72 55307.12 88888.00 2008-06-07 02:06:38.625 159 12504.17 83.70 55307.12 88888.00 2008-06-07 02:06:38.750 159 12504.23 83.72 55307.12 88888.00 2008-06-07 02:06:38.875 159 12504.15 83.72 55307.15 88888.00 2008-06-07 02:06:39.000 159 12504.10 83.72 55307.12 88888.00 2008-06-07 02:06:39.125 159 12504.10 83.72 55307.12 88888.00 2008-06-07 02:06:39.250 159 12504.10 83.70 55307.15 88888.00 2008-06-07 02:06:39.375 159 12504.05 83.75 55307.12 88888.00 2008-06-07 02:06:39.500 159 12504.08 83.72 55307.12 88888.00 2008-06-07 02:06:39.625 159 12504.12 83.72 55307.12 88888.00 2008-06-07 02:06:39.750 159 12504.12 83.72 55307.12 88888.00 2008-06-07 02:06:39.875 159 12504.10 83.70 55307.12 88888.00 2008-06-07 02:06:40.000 159 12504.15 83.70 55307.12 88888.00 2008-06-07 02:06:40.125 159 12504.23 83.72 55307.15 88888.00 2008-06-07 02:06:40.250 159 12504.17 83.75 55307.15 88888.00 2008-06-07 02:06:40.375 159 12504.17 83.75 55307.15 88888.00 2008-06-07 02:06:40.500 159 12504.20 83.72 55307.15 88888.00 2008-06-07 02:06:40.625 159 12504.20 83.72 55307.12 88888.00 2008-06-07 02:06:40.750 159 12504.17 83.70 55307.15 88888.00 2008-06-07 02:06:40.875 159 12504.15 83.72 55307.18 88888.00 2008-06-07 02:06:41.000 159 12504.12 83.72 55307.15 88888.00 2008-06-07 02:06:41.125 159 12504.10 83.72 55307.12 88888.00 2008-06-07 02:06:41.250 159 12504.12 83.72 55307.12 88888.00 2008-06-07 02:06:41.375 159 12504.15 83.72 55307.15 88888.00 2008-06-07 02:06:41.500 159 12504.10 83.72 55307.15 88888.00 2008-06-07 02:06:41.625 159 12504.08 83.72 55307.15 88888.00 2008-06-07 02:06:41.750 159 12504.05 83.72 55307.12 88888.00 2008-06-07 02:06:41.875 159 12504.02 83.75 55307.10 88888.00 2008-06-07 02:06:42.000 159 12504.02 83.75 55307.12 88888.00 2008-06-07 02:06:42.125 159 12504.02 83.75 55307.15 88888.00 2008-06-07 02:06:42.250 159 12504.00 83.72 55307.18 88888.00 2008-06-07 02:06:42.375 159 12504.05 83.70 55307.18 88888.00 2008-06-07 02:06:42.500 159 12504.08 83.72 55307.18 88888.00 2008-06-07 02:06:42.625 159 12504.05 83.72 55307.18 88888.00 2008-06-07 02:06:42.750 159 12504.05 83.70 55307.15 88888.00 2008-06-07 02:06:42.875 159 12504.05 83.72 55307.18 88888.00 2008-06-07 02:06:43.000 159 12504.02 83.70 55307.18 88888.00 2008-06-07 02:06:43.125 159 12503.98 83.70 55307.18 88888.00 2008-06-07 02:06:43.250 159 12503.90 83.70 55307.15 88888.00 2008-06-07 02:06:43.375 159 12503.98 83.70 55307.15 88888.00 2008-06-07 02:06:43.500 159 12504.05 83.72 55307.18 88888.00 2008-06-07 02:06:43.625 159 12504.05 83.72 55307.20 88888.00 2008-06-07 02:06:43.750 159 12504.02 83.70 55307.20 88888.00 2008-06-07 02:06:43.875 159 12504.08 83.72 55307.18 88888.00 2008-06-07 02:06:44.000 159 12504.05 83.72 55307.15 88888.00 2008-06-07 02:06:44.125 159 12504.08 83.70 55307.15 88888.00 2008-06-07 02:06:44.250 159 12504.02 83.70 55307.15 88888.00 2008-06-07 02:06:44.375 159 12504.02 83.70 55307.15 88888.00 2008-06-07 02:06:44.500 159 12504.02 83.70 55307.15 88888.00 2008-06-07 02:06:44.625 159 12504.05 83.80 55307.18 88888.00 2008-06-07 02:06:44.750 159 12504.00 83.75 55307.18 88888.00 2008-06-07 02:06:44.875 159 12503.95 83.70 55307.18 88888.00 2008-06-07 02:06:45.000 159 12503.92 83.70 55307.15 88888.00 2008-06-07 02:06:45.125 159 12503.92 83.72 55307.18 88888.00 2008-06-07 02:06:45.250 159 12503.95 83.70 55307.18 88888.00 2008-06-07 02:06:45.375 159 12503.98 83.70 55307.20 88888.00 2008-06-07 02:06:45.500 159 12504.00 83.67 55307.22 88888.00 2008-06-07 02:06:45.625 159 12504.05 83.70 55307.22 88888.00 2008-06-07 02:06:45.750 159 12504.05 83.70 55307.20 88888.00 2008-06-07 02:06:45.875 159 12504.08 83.70 55307.18 88888.00 2008-06-07 02:06:46.000 159 12504.05 83.70 55307.15 88888.00 2008-06-07 02:06:46.125 159 12504.02 83.72 55307.18 88888.00 2008-06-07 02:06:46.250 159 12504.00 83.70 55307.18 88888.00 2008-06-07 02:06:46.375 159 12504.02 83.70 55307.20 88888.00 2008-06-07 02:06:46.500 159 12504.00 83.70 55307.20 88888.00 2008-06-07 02:06:46.625 159 12504.00 83.70 55307.20 88888.00 2008-06-07 02:06:46.750 159 12503.98 83.70 55307.20 88888.00 2008-06-07 02:06:46.875 159 12503.98 83.72 55307.22 88888.00 2008-06-07 02:06:47.000 159 12503.95 83.72 55307.22 88888.00 2008-06-07 02:06:47.125 159 12503.92 83.72 55307.20 88888.00 2008-06-07 02:06:47.250 159 12503.88 83.67 55307.22 88888.00 2008-06-07 02:06:47.375 159 12503.83 83.70 55307.20 88888.00 2008-06-07 02:06:47.500 159 12503.80 83.70 55307.20 88888.00 2008-06-07 02:06:47.625 159 12503.83 83.70 55307.20 88888.00 2008-06-07 02:06:47.750 159 12503.83 83.70 55307.22 88888.00 2008-06-07 02:06:47.875 159 12503.88 83.72 55307.20 88888.00 2008-06-07 02:06:48.000 159 12503.90 83.75 55307.20 88888.00 2008-06-07 02:06:48.125 159 12503.92 83.75 55307.22 88888.00 2008-06-07 02:06:48.250 159 12503.88 83.72 55307.22 88888.00 2008-06-07 02:06:48.375 159 12503.88 83.72 55307.22 88888.00 2008-06-07 02:06:48.500 159 12503.92 83.70 55307.22 88888.00 2008-06-07 02:06:48.625 159 12503.92 83.70 55307.22 88888.00 2008-06-07 02:06:48.750 159 12503.92 83.72 55307.22 88888.00 2008-06-07 02:06:48.875 159 12503.90 83.72 55307.20 88888.00 2008-06-07 02:06:49.000 159 12503.92 83.70 55307.20 88888.00 2008-06-07 02:06:49.125 159 12503.92 83.72 55307.22 88888.00 2008-06-07 02:06:49.250 159 12503.90 83.72 55307.22 88888.00 2008-06-07 02:06:49.375 159 12503.92 83.75 55307.22 88888.00 2008-06-07 02:06:49.500 159 12503.95 83.72 55307.22 88888.00 2008-06-07 02:06:49.625 159 12503.95 83.72 55307.20 88888.00 2008-06-07 02:06:49.750 159 12503.90 83.72 55307.20 88888.00 2008-06-07 02:06:49.875 159 12503.88 83.72 55307.22 88888.00 2008-06-07 02:06:50.000 159 12503.85 83.72 55307.22 88888.00 2008-06-07 02:06:50.125 159 12503.80 83.72 55307.25 88888.00 2008-06-07 02:06:50.250 159 12503.75 83.70 55307.22 88888.00 2008-06-07 02:06:50.375 159 12503.80 83.72 55307.20 88888.00 2008-06-07 02:06:50.500 159 12503.80 83.75 55307.22 88888.00 2008-06-07 02:06:50.625 159 12503.80 83.78 55307.22 88888.00 2008-06-07 02:06:50.750 159 12503.77 83.78 55307.25 88888.00 2008-06-07 02:06:50.875 159 12503.80 83.75 55307.22 88888.00 2008-06-07 02:06:51.000 159 12503.92 83.75 55307.22 88888.00 2008-06-07 02:06:51.125 159 12503.92 83.75 55307.20 88888.00 2008-06-07 02:06:51.250 159 12503.90 83.70 55307.22 88888.00 2008-06-07 02:06:51.375 159 12503.90 83.70 55307.22 88888.00 2008-06-07 02:06:51.500 159 12503.83 83.72 55307.20 88888.00 2008-06-07 02:06:51.625 159 12503.77 83.72 55307.20 88888.00 2008-06-07 02:06:51.750 159 12503.80 83.72 55307.20 88888.00 2008-06-07 02:06:51.875 159 12503.83 83.72 55307.20 88888.00 2008-06-07 02:06:52.000 159 12503.80 83.72 55307.20 88888.00 2008-06-07 02:06:52.125 159 12503.80 83.70 55307.20 88888.00 2008-06-07 02:06:52.250 159 12503.77 83.67 55307.20 88888.00 2008-06-07 02:06:52.375 159 12503.77 83.67 55307.20 88888.00 2008-06-07 02:06:52.500 159 12503.73 83.70 55307.20 88888.00 2008-06-07 02:06:52.625 159 12503.65 83.72 55307.22 88888.00 2008-06-07 02:06:52.750 159 12503.67 83.70 55307.22 88888.00 2008-06-07 02:06:52.875 159 12503.73 83.72 55307.22 88888.00 2008-06-07 02:06:53.000 159 12503.80 83.70 55307.25 88888.00 2008-06-07 02:06:53.125 159 12503.80 83.70 55307.20 88888.00 2008-06-07 02:06:53.250 159 12503.75 83.70 55307.22 88888.00 2008-06-07 02:06:53.375 159 12503.73 83.70 55307.20 88888.00 2008-06-07 02:06:53.500 159 12503.70 83.70 55307.20 88888.00 2008-06-07 02:06:53.625 159 12503.70 83.70 55307.20 88888.00 2008-06-07 02:06:53.750 159 12503.70 83.70 55307.20 88888.00 2008-06-07 02:06:53.875 159 12503.70 83.67 55307.22 88888.00 2008-06-07 02:06:54.000 159 12503.73 83.67 55307.22 88888.00 2008-06-07 02:06:54.125 159 12503.65 83.67 55307.28 88888.00 2008-06-07 02:06:54.250 159 12503.60 83.70 55307.28 88888.00 2008-06-07 02:06:54.375 159 12503.67 83.70 55307.28 88888.00 2008-06-07 02:06:54.500 159 12503.73 83.72 55307.30 88888.00 2008-06-07 02:06:54.625 159 12503.70 83.72 55307.30 88888.00 2008-06-07 02:06:54.750 159 12503.73 83.72 55307.28 88888.00 2008-06-07 02:06:54.875 159 12503.75 83.72 55307.25 88888.00 2008-06-07 02:06:55.000 159 12503.70 83.70 55307.25 88888.00 2008-06-07 02:06:55.125 159 12503.67 83.72 55307.22 88888.00 2008-06-07 02:06:55.250 159 12503.62 83.70 55307.25 88888.00 2008-06-07 02:06:55.375 159 12503.62 83.70 55307.25 88888.00 2008-06-07 02:06:55.500 159 12503.62 83.70 55307.22 88888.00 2008-06-07 02:06:55.625 159 12503.62 83.67 55307.25 88888.00 2008-06-07 02:06:55.750 159 12503.70 83.67 55307.22 88888.00 2008-06-07 02:06:55.875 159 12503.70 83.67 55307.22 88888.00 2008-06-07 02:06:56.000 159 12503.67 83.67 55307.20 88888.00 2008-06-07 02:06:56.125 159 12503.67 83.70 55307.22 88888.00 2008-06-07 02:06:56.250 159 12503.67 83.67 55307.20 88888.00 2008-06-07 02:06:56.375 159 12503.67 83.67 55307.20 88888.00 2008-06-07 02:06:56.500 159 12503.62 83.67 55307.20 88888.00 2008-06-07 02:06:56.625 159 12503.65 83.67 55307.18 88888.00 2008-06-07 02:06:56.750 159 12503.60 83.65 55307.20 88888.00 2008-06-07 02:06:56.875 159 12503.58 83.70 55307.22 88888.00 2008-06-07 02:06:57.000 159 12503.55 83.70 55307.25 88888.00 2008-06-07 02:06:57.125 159 12503.60 83.70 55307.25 88888.00 2008-06-07 02:06:57.250 159 12503.60 83.70 55307.22 88888.00 2008-06-07 02:06:57.375 159 12503.70 83.70 55307.20 88888.00 2008-06-07 02:06:57.500 159 12503.70 83.70 55307.20 88888.00 2008-06-07 02:06:57.625 159 12503.62 83.72 55307.20 88888.00 2008-06-07 02:06:57.750 159 12503.60 83.72 55307.20 88888.00 2008-06-07 02:06:57.875 159 12503.58 83.70 55307.25 88888.00 2008-06-07 02:06:58.000 159 12503.52 83.70 55307.25 88888.00 2008-06-07 02:06:58.125 159 12503.45 83.70 55307.25 88888.00 2008-06-07 02:06:58.250 159 12503.45 83.70 55307.22 88888.00 2008-06-07 02:06:58.375 159 12503.52 83.72 55307.25 88888.00 2008-06-07 02:06:58.500 159 12503.58 83.72 55307.28 88888.00 2008-06-07 02:06:58.625 159 12503.58 83.70 55307.25 88888.00 2008-06-07 02:06:58.750 159 12503.60 83.72 55307.22 88888.00 2008-06-07 02:06:58.875 159 12503.55 83.70 55307.22 88888.00 2008-06-07 02:06:59.000 159 12503.48 83.72 55307.22 88888.00 2008-06-07 02:06:59.125 159 12503.48 83.70 55307.22 88888.00 2008-06-07 02:06:59.250 159 12503.50 83.70 55307.25 88888.00 2008-06-07 02:06:59.375 159 12503.55 83.70 55307.25 88888.00 2008-06-07 02:06:59.500 159 12503.55 83.70 55307.25 88888.00 2008-06-07 02:06:59.625 159 12503.58 83.70 55307.25 88888.00 2008-06-07 02:06:59.750 159 12503.55 83.70 55307.25 88888.00 2008-06-07 02:06:59.875 159 12503.52 83.70 55307.25 88888.00 2008-06-07 02:07:00.000 159 12503.55 83.70 55307.22 88888.00 2008-06-07 02:07:00.125 159 12503.52 83.72 55307.22 88888.00 2008-06-07 02:07:00.250 159 12503.48 83.72 55307.22 88888.00 2008-06-07 02:07:00.375 159 12503.48 83.70 55307.22 88888.00 2008-06-07 02:07:00.500 159 12503.48 83.70 55307.25 88888.00 2008-06-07 02:07:00.625 159 12503.50 83.70 55307.25 88888.00 2008-06-07 02:07:00.750 159 12503.52 83.72 55307.22 88888.00 2008-06-07 02:07:00.875 159 12503.52 83.72 55307.22 88888.00 2008-06-07 02:07:01.000 159 12503.55 83.70 55307.25 88888.00 2008-06-07 02:07:01.125 159 12503.48 83.70 55307.25 88888.00 2008-06-07 02:07:01.250 159 12503.45 83.70 55307.25 88888.00 2008-06-07 02:07:01.375 159 12503.48 83.70 55307.22 88888.00 2008-06-07 02:07:01.500 159 12503.52 83.72 55307.25 88888.00 2008-06-07 02:07:01.625 159 12503.48 83.75 55307.28 88888.00 2008-06-07 02:07:01.750 159 12503.50 83.72 55307.30 88888.00 2008-06-07 02:07:01.875 159 12503.50 83.72 55307.30 88888.00 2008-06-07 02:07:02.000 159 12503.48 83.72 55307.28 88888.00 2008-06-07 02:07:02.125 159 12503.45 83.72 55307.22 88888.00 2008-06-07 02:07:02.250 159 12503.48 83.72 55307.25 88888.00 2008-06-07 02:07:02.375 159 12503.50 83.72 55307.25 88888.00 2008-06-07 02:07:02.500 159 12503.55 83.72 55307.25 88888.00 2008-06-07 02:07:02.625 159 12503.55 83.72 55307.25 88888.00 2008-06-07 02:07:02.750 159 12503.58 83.70 55307.25 88888.00 2008-06-07 02:07:02.875 159 12503.58 83.70 55307.25 88888.00 2008-06-07 02:07:03.000 159 12503.60 83.70 55307.22 88888.00 2008-06-07 02:07:03.125 159 12503.60 83.72 55307.25 88888.00 2008-06-07 02:07:03.250 159 12503.58 83.72 55307.25 88888.00 2008-06-07 02:07:03.375 159 12503.55 83.75 55307.22 88888.00 2008-06-07 02:07:03.500 159 12503.50 83.75 55307.22 88888.00 2008-06-07 02:07:03.625 159 12503.52 83.75 55307.25 88888.00 2008-06-07 02:07:03.750 159 12503.50 83.75 55307.25 88888.00 2008-06-07 02:07:03.875 159 12503.50 83.72 55307.25 88888.00 2008-06-07 02:07:04.000 159 12503.45 83.75 55307.25 88888.00 2008-06-07 02:07:04.125 159 12503.50 83.75 55307.25 88888.00 2008-06-07 02:07:04.250 159 12503.42 83.72 55307.28 88888.00 2008-06-07 02:07:04.375 159 12503.45 83.72 55307.25 88888.00 2008-06-07 02:07:04.500 159 12503.58 83.75 55307.25 88888.00 2008-06-07 02:07:04.625 159 12503.58 83.72 55307.25 88888.00 2008-06-07 02:07:04.750 159 12503.55 83.75 55307.25 88888.00 2008-06-07 02:07:04.875 159 12503.50 83.75 55307.28 88888.00 2008-06-07 02:07:05.000 159 12503.50 83.72 55307.25 88888.00 2008-06-07 02:07:05.125 159 12503.50 83.75 55307.25 88888.00 2008-06-07 02:07:05.250 159 12503.50 83.75 55307.25 88888.00 2008-06-07 02:07:05.375 159 12503.52 83.75 55307.25 88888.00 2008-06-07 02:07:05.500 159 12503.48 83.75 55307.25 88888.00 2008-06-07 02:07:05.625 159 12503.50 83.75 55307.25 88888.00 2008-06-07 02:07:05.750 159 12503.55 83.75 55307.25 88888.00 2008-06-07 02:07:05.875 159 12503.55 83.72 55307.25 88888.00 2008-06-07 02:07:06.000 159 12503.58 83.72 55307.25 88888.00 2008-06-07 02:07:06.125 159 12503.58 83.75 55307.22 88888.00 2008-06-07 02:07:06.250 159 12503.55 83.72 55307.22 88888.00 2008-06-07 02:07:06.375 159 12503.58 83.72 55307.25 88888.00 2008-06-07 02:07:06.500 159 12503.58 83.75 55307.22 88888.00 2008-06-07 02:07:06.625 159 12503.50 83.72 55307.22 88888.00 2008-06-07 02:07:06.750 159 12503.45 83.75 55307.22 88888.00 2008-06-07 02:07:06.875 159 12503.48 83.75 55307.22 88888.00 2008-06-07 02:07:07.000 159 12503.52 83.75 55307.22 88888.00 2008-06-07 02:07:07.125 159 12503.58 83.72 55307.28 88888.00 2008-06-07 02:07:07.250 159 12503.55 83.70 55307.30 88888.00 2008-06-07 02:07:07.375 159 12503.42 83.70 55307.28 88888.00 2008-06-07 02:07:07.500 159 12503.40 83.72 55307.28 88888.00 2008-06-07 02:07:07.625 159 12503.40 83.72 55307.25 88888.00 2008-06-07 02:07:07.750 159 12503.40 83.75 55307.25 88888.00 2008-06-07 02:07:07.875 159 12503.45 83.75 55307.28 88888.00 2008-06-07 02:07:08.000 159 12503.48 83.75 55307.30 88888.00 2008-06-07 02:07:08.125 159 12503.45 83.72 55307.30 88888.00 2008-06-07 02:07:08.250 159 12503.48 83.70 55307.32 88888.00 2008-06-07 02:07:08.375 159 12503.52 83.72 55307.32 88888.00 2008-06-07 02:07:08.500 159 12503.48 83.75 55307.28 88888.00 2008-06-07 02:07:08.625 159 12503.48 83.75 55307.28 88888.00 2008-06-07 02:07:08.750 159 12503.42 83.75 55307.28 88888.00 2008-06-07 02:07:08.875 159 12503.45 83.75 55307.25 88888.00 2008-06-07 02:07:09.000 159 12503.48 83.72 55307.25 88888.00 2008-06-07 02:07:09.125 159 12503.45 83.75 55307.28 88888.00 2008-06-07 02:07:09.250 159 12503.40 83.75 55307.28 88888.00 2008-06-07 02:07:09.375 159 12503.45 83.75 55307.25 88888.00 2008-06-07 02:07:09.500 159 12503.45 83.75 55307.25 88888.00 2008-06-07 02:07:09.625 159 12503.42 83.72 55307.28 88888.00 2008-06-07 02:07:09.750 159 12503.38 83.72 55307.30 88888.00 2008-06-07 02:07:09.875 159 12503.38 83.75 55307.25 88888.00 2008-06-07 02:07:10.000 159 12503.42 83.75 55307.22 88888.00 2008-06-07 02:07:10.125 159 12503.40 83.75 55307.22 88888.00 2008-06-07 02:07:10.250 159 12503.38 83.72 55307.25 88888.00 2008-06-07 02:07:10.375 159 12503.38 83.72 55307.22 88888.00 2008-06-07 02:07:10.500 159 12503.33 83.72 55307.25 88888.00 2008-06-07 02:07:10.625 159 12503.33 83.72 55307.22 88888.00 2008-06-07 02:07:10.750 159 12503.30 83.75 55307.25 88888.00 2008-06-07 02:07:10.875 159 12503.38 83.75 55307.25 88888.00 2008-06-07 02:07:11.000 159 12503.48 83.78 55307.25 88888.00 2008-06-07 02:07:11.125 159 12503.45 83.78 55307.25 88888.00 2008-06-07 02:07:11.250 159 12503.45 83.80 55307.28 88888.00 2008-06-07 02:07:11.375 159 12503.52 83.85 55307.30 88888.00 2008-06-07 02:07:11.500 159 12503.50 83.83 55307.30 88888.00 2008-06-07 02:07:11.625 159 12503.42 83.78 55307.20 88888.00 2008-06-07 02:07:11.750 159 12503.38 83.70 55307.18 88888.00 2008-06-07 02:07:11.875 159 12503.38 83.75 55307.22 88888.00 2008-06-07 02:07:12.000 159 12503.48 83.80 55307.25 88888.00 2008-06-07 02:07:12.125 159 12503.48 83.78 55307.25 88888.00 2008-06-07 02:07:12.250 159 12503.42 83.70 55307.22 88888.00 2008-06-07 02:07:12.375 159 12503.45 83.70 55307.20 88888.00 2008-06-07 02:07:12.500 159 12503.45 83.67 55307.18 88888.00 2008-06-07 02:07:12.625 159 12503.48 83.75 55307.22 88888.00 2008-06-07 02:07:12.750 159 12503.48 83.80 55307.25 88888.00 2008-06-07 02:07:12.875 159 12503.48 83.83 55307.28 88888.00 2008-06-07 02:07:13.000 159 12503.40 83.72 55307.25 88888.00 2008-06-07 02:07:13.125 159 12503.40 83.72 55307.25 88888.00 2008-06-07 02:07:13.250 159 12503.40 83.72 55307.22 88888.00 2008-06-07 02:07:13.375 159 12503.40 83.75 55307.22 88888.00 2008-06-07 02:07:13.500 159 12503.48 83.83 55307.25 88888.00 2008-06-07 02:07:13.625 159 12503.50 83.80 55307.25 88888.00 2008-06-07 02:07:13.750 159 12503.45 83.80 55307.22 88888.00 2008-06-07 02:07:13.875 159 12503.35 83.80 55307.22 88888.00 2008-06-07 02:07:14.000 159 12503.33 83.75 55307.20 88888.00 2008-06-07 02:07:14.125 159 12503.23 83.65 55307.18 88888.00 2008-06-07 02:07:14.250 159 12503.23 83.65 55307.20 88888.00 2008-06-07 02:07:14.375 159 12503.33 83.78 55307.20 88888.00 2008-06-07 02:07:14.500 159 12503.38 83.80 55307.20 88888.00 2008-06-07 02:07:14.625 159 12503.35 83.75 55307.22 88888.00 2008-06-07 02:07:14.750 159 12503.33 83.75 55307.22 88888.00 2008-06-07 02:07:14.875 159 12503.38 83.78 55307.22 88888.00 2008-06-07 02:07:15.000 159 12503.38 83.83 55307.25 88888.00 2008-06-07 02:07:15.125 159 12503.35 83.80 55307.28 88888.00 2008-06-07 02:07:15.250 159 12503.35 83.83 55307.30 88888.00 2008-06-07 02:07:15.375 159 12503.40 83.83 55307.30 88888.00 2008-06-07 02:07:15.500 159 12503.42 83.88 55307.28 88888.00 2008-06-07 02:07:15.625 159 12503.35 83.83 55307.25 88888.00 2008-06-07 02:07:15.750 159 12503.35 83.78 55307.22 88888.00 2008-06-07 02:07:15.875 159 12503.35 83.75 55307.22 88888.00 2008-06-07 02:07:16.000 159 12503.27 83.70 55307.22 88888.00 2008-06-07 02:07:16.125 159 12503.35 83.78 55307.22 88888.00 2008-06-07 02:07:16.250 159 12503.35 83.85 55307.28 88888.00 2008-06-07 02:07:16.375 159 12503.40 83.83 55307.25 88888.00 2008-06-07 02:07:16.500 159 12503.38 83.75 55307.22 88888.00 2008-06-07 02:07:16.625 159 12503.35 83.75 55307.25 88888.00 2008-06-07 02:07:16.750 159 12503.35 83.83 55307.30 88888.00 2008-06-07 02:07:16.875 159 12503.33 83.83 55307.28 88888.00 2008-06-07 02:07:17.000 159 12503.40 83.83 55307.22 88888.00 2008-06-07 02:07:17.125 159 12503.35 83.80 55307.22 88888.00 2008-06-07 02:07:17.250 159 12503.33 83.80 55307.22 88888.00 2008-06-07 02:07:17.375 159 12503.33 83.80 55307.22 88888.00 2008-06-07 02:07:17.500 159 12503.35 83.80 55307.20 88888.00 2008-06-07 02:07:17.625 159 12503.38 83.85 55307.22 88888.00 2008-06-07 02:07:17.750 159 12503.33 83.83 55307.25 88888.00 2008-06-07 02:07:17.875 159 12503.20 83.75 55307.22 88888.00 2008-06-07 02:07:18.000 159 12503.23 83.75 55307.20 88888.00 2008-06-07 02:07:18.125 159 12503.33 83.80 55307.22 88888.00 2008-06-07 02:07:18.250 159 12503.33 83.78 55307.28 88888.00 2008-06-07 02:07:18.375 159 12503.40 83.78 55307.22 88888.00 2008-06-07 02:07:18.500 159 12503.40 83.72 55307.20 88888.00 2008-06-07 02:07:18.625 159 12503.38 83.75 55307.20 88888.00 2008-06-07 02:07:18.750 159 12503.42 83.88 55307.22 88888.00 2008-06-07 02:07:18.875 159 12503.42 83.88 55307.25 88888.00 2008-06-07 02:07:19.000 159 12503.38 83.75 55307.20 88888.00 2008-06-07 02:07:19.125 159 12503.33 83.67 55307.18 88888.00 2008-06-07 02:07:19.250 159 12503.33 83.70 55307.20 88888.00 2008-06-07 02:07:19.375 159 12503.33 83.75 55307.22 88888.00 2008-06-07 02:07:19.500 159 12503.40 83.85 55307.25 88888.00 2008-06-07 02:07:19.625 159 12503.33 83.83 55307.22 88888.00 2008-06-07 02:07:19.750 159 12503.23 83.75 55307.20 88888.00 2008-06-07 02:07:19.875 159 12503.23 83.72 55307.20 88888.00 2008-06-07 02:07:20.000 159 12503.27 83.70 55307.18 88888.00 2008-06-07 02:07:20.125 159 12503.33 83.70 55307.20 88888.00 2008-06-07 02:07:20.250 159 12503.33 83.72 55307.22 88888.00 2008-06-07 02:07:20.375 159 12503.33 83.78 55307.25 88888.00 2008-06-07 02:07:20.500 159 12503.35 83.80 55307.25 88888.00 2008-06-07 02:07:20.625 159 12503.38 83.83 55307.25 88888.00 2008-06-07 02:07:20.750 159 12503.38 83.83 55307.25 88888.00 2008-06-07 02:07:20.875 159 12503.35 83.78 55307.25 88888.00 2008-06-07 02:07:21.000 159 12503.33 83.72 55307.22 88888.00 2008-06-07 02:07:21.125 159 12503.27 83.72 55307.22 88888.00 2008-06-07 02:07:21.250 159 12503.25 83.75 55307.20 88888.00 2008-06-07 02:07:21.375 159 12503.25 83.78 55307.18 88888.00 2008-06-07 02:07:21.500 159 12503.25 83.72 55307.18 88888.00 2008-06-07 02:07:21.625 159 12503.33 83.72 55307.18 88888.00 2008-06-07 02:07:21.750 159 12503.38 83.75 55307.22 88888.00 2008-06-07 02:07:21.875 159 12503.30 83.65 55307.20 88888.00 2008-06-07 02:07:22.000 159 12503.23 83.65 55307.20 88888.00 2008-06-07 02:07:22.125 159 12503.15 83.70 55307.20 88888.00 2008-06-07 02:07:22.250 159 12503.12 83.65 55307.22 88888.00 2008-06-07 02:07:22.375 159 12503.23 83.70 55307.25 88888.00 2008-06-07 02:07:22.500 159 12503.25 83.78 55307.25 88888.00 2008-06-07 02:07:22.625 159 12503.25 83.83 55307.25 88888.00 2008-06-07 02:07:22.750 159 12503.33 83.88 55307.25 88888.00 2008-06-07 02:07:22.875 159 12503.30 83.85 55307.25 88888.00 2008-06-07 02:07:23.000 159 12503.33 83.85 55307.22 88888.00 2008-06-07 02:07:23.125 159 12503.33 83.83 55307.22 88888.00 2008-06-07 02:07:23.250 159 12503.27 83.83 55307.22 88888.00 2008-06-07 02:07:23.375 159 12503.30 83.85 55307.20 88888.00 2008-06-07 02:07:23.500 159 12503.30 83.88 55307.22 88888.00 2008-06-07 02:07:23.625 159 12503.27 83.80 55307.20 88888.00 2008-06-07 02:07:23.750 159 12503.23 83.72 55307.20 88888.00 2008-06-07 02:07:23.875 159 12503.23 83.72 55307.22 88888.00 2008-06-07 02:07:24.000 159 12503.25 83.75 55307.20 88888.00 2008-06-07 02:07:24.125 159 12503.23 83.67 55307.18 88888.00 2008-06-07 02:07:24.250 159 12503.27 83.75 55307.20 88888.00 2008-06-07 02:07:24.375 159 12503.38 83.83 55307.22 88888.00 2008-06-07 02:07:24.500 159 12503.25 83.78 55307.20 88888.00 2008-06-07 02:07:24.625 159 12503.17 83.83 55307.25 88888.00 2008-06-07 02:07:24.750 159 12503.17 83.80 55307.20 88888.00 2008-06-07 02:07:24.875 159 12503.23 83.78 55307.20 88888.00 2008-06-07 02:07:25.000 159 12503.17 83.78 55307.20 88888.00 2008-06-07 02:07:25.125 159 12503.15 83.72 55307.20 88888.00 2008-06-07 02:07:25.250 159 12503.17 83.70 55307.20 88888.00 2008-06-07 02:07:25.375 159 12503.25 83.78 55307.20 88888.00 2008-06-07 02:07:25.500 159 12503.23 83.83 55307.18 88888.00 2008-06-07 02:07:25.625 159 12503.20 83.78 55307.18 88888.00 2008-06-07 02:07:25.750 159 12503.23 83.78 55307.18 88888.00 2008-06-07 02:07:25.875 159 12503.17 83.78 55307.18 88888.00 2008-06-07 02:07:26.000 159 12503.20 83.83 55307.20 88888.00 2008-06-07 02:07:26.125 159 12503.33 83.85 55307.25 88888.00 2008-06-07 02:07:26.250 159 12503.35 83.83 55307.22 88888.00 2008-06-07 02:07:26.375 159 12503.35 83.78 55307.22 88888.00 2008-06-07 02:07:26.500 159 12503.30 83.80 55307.25 88888.00 2008-06-07 02:07:26.625 159 12503.27 83.83 55307.28 88888.00 2008-06-07 02:07:26.750 159 12503.25 83.80 55307.22 88888.00 2008-06-07 02:07:26.875 159 12503.23 83.78 55307.22 88888.00 2008-06-07 02:07:27.000 159 12503.20 83.78 55307.25 88888.00 2008-06-07 02:07:27.125 159 12503.20 83.75 55307.22 88888.00 2008-06-07 02:07:27.250 159 12503.15 83.78 55307.18 88888.00 2008-06-07 02:07:27.375 159 12503.17 83.80 55307.18 88888.00 2008-06-07 02:07:27.500 159 12503.15 83.83 55307.22 88888.00 2008-06-07 02:07:27.625 159 12503.10 83.80 55307.20 88888.00 2008-06-07 02:07:27.750 159 12503.15 83.83 55307.22 88888.00 2008-06-07 02:07:27.875 159 12503.15 83.83 55307.20 88888.00 2008-06-07 02:07:28.000 159 12503.10 83.78 55307.15 88888.00 2008-06-07 02:07:28.125 159 12503.02 83.75 55307.18 88888.00 2008-06-07 02:07:28.250 159 12503.02 83.75 55307.22 88888.00 2008-06-07 02:07:28.375 159 12503.08 83.78 55307.20 88888.00 2008-06-07 02:07:28.500 159 12503.08 83.85 55307.22 88888.00 2008-06-07 02:07:28.625 159 12503.10 83.83 55307.22 88888.00 2008-06-07 02:07:28.750 159 12503.10 83.80 55307.20 88888.00 2008-06-07 02:07:28.875 159 12503.10 83.78 55307.20 88888.00 2008-06-07 02:07:29.000 159 12503.08 83.78 55307.18 88888.00 2008-06-07 02:07:29.125 159 12503.12 83.80 55307.20 88888.00 2008-06-07 02:07:29.250 159 12503.10 83.80 55307.28 88888.00 2008-06-07 02:07:29.375 159 12503.12 83.78 55307.25 88888.00 2008-06-07 02:07:29.500 159 12503.15 83.80 55307.22 88888.00 2008-06-07 02:07:29.625 159 12503.20 83.83 55307.22 88888.00 2008-06-07 02:07:29.750 159 12503.23 83.88 55307.25 88888.00 2008-06-07 02:07:29.875 159 12503.23 83.90 55307.25 88888.00 2008-06-07 02:07:30.000 159 12503.30 83.88 55307.25 88888.00 2008-06-07 02:07:30.125 159 12503.30 83.85 55307.25 88888.00 2008-06-07 02:07:30.250 159 12503.25 83.83 55307.20 88888.00 2008-06-07 02:07:30.375 159 12503.25 83.80 55307.18 88888.00 2008-06-07 02:07:30.500 159 12503.25 83.83 55307.20 88888.00 2008-06-07 02:07:30.625 159 12503.23 83.85 55307.18 88888.00 2008-06-07 02:07:30.750 159 12503.20 83.80 55307.12 88888.00 2008-06-07 02:07:30.875 159 12503.25 83.75 55307.12 88888.00 2008-06-07 02:07:31.000 159 12503.23 83.80 55307.15 88888.00 2008-06-07 02:07:31.125 159 12503.17 83.80 55307.22 88888.00 2008-06-07 02:07:31.250 159 12503.02 83.72 55307.18 88888.00 2008-06-07 02:07:31.375 159 12503.08 83.78 55307.18 88888.00 2008-06-07 02:07:31.500 159 12503.15 83.83 55307.18 88888.00 2008-06-07 02:07:31.625 159 12503.17 83.83 55307.22 88888.00 2008-06-07 02:07:31.750 159 12503.17 83.83 55307.20 88888.00 2008-06-07 02:07:31.875 159 12503.12 83.85 55307.22 88888.00 2008-06-07 02:07:32.000 159 12503.08 83.85 55307.22 88888.00 2008-06-07 02:07:32.125 159 12503.12 83.85 55307.25 88888.00 2008-06-07 02:07:32.250 159 12503.10 83.83 55307.20 88888.00 2008-06-07 02:07:32.375 159 12503.08 83.80 55307.20 88888.00 2008-06-07 02:07:32.500 159 12503.00 83.83 55307.25 88888.00 2008-06-07 02:07:32.625 159 12502.95 83.85 55307.28 88888.00 2008-06-07 02:07:32.750 159 12502.98 83.85 55307.25 88888.00 2008-06-07 02:07:32.875 159 12503.08 83.85 55307.20 88888.00 2008-06-07 02:07:33.000 159 12503.12 83.83 55307.20 88888.00 2008-06-07 02:07:33.125 159 12503.12 83.83 55307.20 88888.00 2008-06-07 02:07:33.250 159 12503.12 83.83 55307.20 88888.00 2008-06-07 02:07:33.375 159 12503.17 83.85 55307.20 88888.00 2008-06-07 02:07:33.500 159 12503.10 83.83 55307.20 88888.00 2008-06-07 02:07:33.625 159 12503.05 83.83 55307.20 88888.00 2008-06-07 02:07:33.750 159 12503.05 83.83 55307.18 88888.00 2008-06-07 02:07:33.875 159 12503.08 83.85 55307.18 88888.00 2008-06-07 02:07:34.000 159 12503.12 83.83 55307.18 88888.00 2008-06-07 02:07:34.125 159 12503.10 83.83 55307.15 88888.00 2008-06-07 02:07:34.250 159 12503.10 83.80 55307.15 88888.00 2008-06-07 02:07:34.375 159 12503.17 83.83 55307.18 88888.00 2008-06-07 02:07:34.500 159 12503.15 83.80 55307.18 88888.00 2008-06-07 02:07:34.625 159 12503.17 83.80 55307.18 88888.00 2008-06-07 02:07:34.750 159 12503.17 83.80 55307.15 88888.00 2008-06-07 02:07:34.875 159 12503.12 83.83 55307.18 88888.00 2008-06-07 02:07:35.000 159 12503.08 83.83 55307.18 88888.00 2008-06-07 02:07:35.125 159 12503.12 83.83 55307.18 88888.00 2008-06-07 02:07:35.250 159 12503.10 83.83 55307.18 88888.00 2008-06-07 02:07:35.375 159 12503.10 83.83 55307.18 88888.00 2008-06-07 02:07:35.500 159 12503.08 83.83 55307.18 88888.00 2008-06-07 02:07:35.625 159 12503.08 83.85 55307.15 88888.00 2008-06-07 02:07:35.750 159 12503.05 83.85 55307.15 88888.00 2008-06-07 02:07:35.875 159 12503.08 83.83 55307.12 88888.00 2008-06-07 02:07:36.000 159 12503.08 83.83 55307.12 88888.00 2008-06-07 02:07:36.125 159 12503.08 83.83 55307.15 88888.00 2008-06-07 02:07:36.250 159 12503.02 83.83 55307.15 88888.00 2008-06-07 02:07:36.375 159 12503.05 83.83 55307.12 88888.00 2008-06-07 02:07:36.500 159 12503.10 83.83 55307.12 88888.00 2008-06-07 02:07:36.625 159 12503.10 83.80 55307.15 88888.00 2008-06-07 02:07:36.750 159 12503.05 83.83 55307.12 88888.00 2008-06-07 02:07:36.875 159 12503.08 83.83 55307.12 88888.00 2008-06-07 02:07:37.000 159 12503.17 83.83 55307.15 88888.00 2008-06-07 02:07:37.125 159 12503.15 83.83 55307.20 88888.00 2008-06-07 02:07:37.250 159 12503.02 83.80 55307.22 88888.00 2008-06-07 02:07:37.375 159 12503.05 83.80 55307.18 88888.00 2008-06-07 02:07:37.500 159 12503.10 83.83 55307.18 88888.00 2008-06-07 02:07:37.625 159 12503.10 83.85 55307.20 88888.00 2008-06-07 02:07:37.750 159 12503.10 83.85 55307.22 88888.00 2008-06-07 02:07:37.875 159 12503.08 83.83 55307.20 88888.00 2008-06-07 02:07:38.000 159 12503.12 83.83 55307.20 88888.00 2008-06-07 02:07:38.125 159 12503.15 83.83 55307.20 88888.00 2008-06-07 02:07:38.250 159 12503.10 83.83 55307.20 88888.00 2008-06-07 02:07:38.375 159 12503.08 83.85 55307.20 88888.00 2008-06-07 02:07:38.500 159 12503.05 83.83 55307.18 88888.00 2008-06-07 02:07:38.625 159 12503.05 83.83 55307.20 88888.00 2008-06-07 02:07:38.750 159 12503.02 83.83 55307.22 88888.00 2008-06-07 02:07:38.875 159 12503.02 83.83 55307.22 88888.00 2008-06-07 02:07:39.000 159 12503.02 83.83 55307.20 88888.00 2008-06-07 02:07:39.125 159 12503.02 83.83 55307.20 88888.00 2008-06-07 02:07:39.250 159 12502.98 83.80 55307.20 88888.00 2008-06-07 02:07:39.375 159 12503.00 83.85 55307.18 88888.00 2008-06-07 02:07:39.500 159 12502.98 83.83 55307.15 88888.00 2008-06-07 02:07:39.625 159 12503.00 83.83 55307.18 88888.00 2008-06-07 02:07:39.750 159 12503.05 83.83 55307.18 88888.00 2008-06-07 02:07:39.875 159 12503.08 83.83 55307.18 88888.00 2008-06-07 02:07:40.000 159 12503.05 83.83 55307.18 88888.00 2008-06-07 02:07:40.125 159 12503.02 83.83 55307.20 88888.00 2008-06-07 02:07:40.250 159 12503.00 83.80 55307.20 88888.00 2008-06-07 02:07:40.375 159 12503.05 83.83 55307.20 88888.00 2008-06-07 02:07:40.500 159 12503.02 83.83 55307.18 88888.00 2008-06-07 02:07:40.625 159 12502.98 83.80 55307.18 88888.00 2008-06-07 02:07:40.750 159 12503.00 83.80 55307.15 88888.00 2008-06-07 02:07:40.875 159 12503.00 83.78 55307.18 88888.00 2008-06-07 02:07:41.000 159 12503.00 83.78 55307.18 88888.00 2008-06-07 02:07:41.125 159 12503.02 83.78 55307.15 88888.00 2008-06-07 02:07:41.250 159 12502.98 83.75 55307.18 88888.00 2008-06-07 02:07:41.375 159 12503.02 83.80 55307.18 88888.00 2008-06-07 02:07:41.500 159 12503.05 83.80 55307.15 88888.00 2008-06-07 02:07:41.625 159 12503.05 83.80 55307.15 88888.00 2008-06-07 02:07:41.750 159 12503.00 83.78 55307.12 88888.00 2008-06-07 02:07:41.875 159 12502.98 83.75 55307.18 88888.00 2008-06-07 02:07:42.000 159 12503.00 83.75 55307.18 88888.00 2008-06-07 02:07:42.125 159 12503.10 83.75 55307.20 88888.00 2008-06-07 02:07:42.250 159 12503.17 83.75 55307.15 88888.00 2008-06-07 02:07:42.375 159 12503.12 83.75 55307.18 88888.00 2008-06-07 02:07:42.500 159 12503.08 83.78 55307.18 88888.00 2008-06-07 02:07:42.625 159 12503.00 83.75 55307.20 88888.00 2008-06-07 02:07:42.750 159 12502.92 83.78 55307.20 88888.00 2008-06-07 02:07:42.875 159 12502.92 83.78 55307.20 88888.00 2008-06-07 02:07:43.000 159 12502.95 83.75 55307.22 88888.00 2008-06-07 02:07:43.125 159 12502.98 83.75 55307.20 88888.00 2008-06-07 02:07:43.250 159 12502.95 83.78 55307.20 88888.00 2008-06-07 02:07:43.375 159 12502.95 83.78 55307.22 88888.00 2008-06-07 02:07:43.500 159 12502.95 83.78 55307.20 88888.00 2008-06-07 02:07:43.625 159 12503.00 83.78 55307.18 88888.00 2008-06-07 02:07:43.750 159 12503.00 83.75 55307.18 88888.00 2008-06-07 02:07:43.875 159 12503.00 83.75 55307.18 88888.00 2008-06-07 02:07:44.000 159 12502.95 83.75 55307.18 88888.00 2008-06-07 02:07:44.125 159 12502.95 83.80 55307.18 88888.00 2008-06-07 02:07:44.250 159 12502.98 83.78 55307.18 88888.00 2008-06-07 02:07:44.375 159 12502.95 83.75 55307.20 88888.00 2008-06-07 02:07:44.500 159 12502.88 83.75 55307.20 88888.00 2008-06-07 02:07:44.625 159 12502.90 83.75 55307.18 88888.00 2008-06-07 02:07:44.750 159 12502.92 83.75 55307.20 88888.00 2008-06-07 02:07:44.875 159 12502.90 83.75 55307.18 88888.00 2008-06-07 02:07:45.000 159 12502.92 83.72 55307.18 88888.00 2008-06-07 02:07:45.125 159 12502.92 83.72 55307.18 88888.00 2008-06-07 02:07:45.250 159 12502.88 83.70 55307.15 88888.00 2008-06-07 02:07:45.375 159 12502.88 83.72 55307.12 88888.00 2008-06-07 02:07:45.500 159 12502.95 83.72 55307.15 88888.00 2008-06-07 02:07:45.625 159 12502.92 83.75 55307.15 88888.00 2008-06-07 02:07:45.750 159 12502.92 83.72 55307.15 88888.00 2008-06-07 02:07:45.875 159 12502.95 83.72 55307.15 88888.00 2008-06-07 02:07:46.000 159 12502.92 83.72 55307.15 88888.00 2008-06-07 02:07:46.125 159 12502.88 83.72 55307.15 88888.00 2008-06-07 02:07:46.250 159 12502.85 83.70 55307.18 88888.00 2008-06-07 02:07:46.375 159 12502.92 83.70 55307.15 88888.00 2008-06-07 02:07:46.500 159 12503.00 83.72 55307.15 88888.00 2008-06-07 02:07:46.625 159 12502.92 83.75 55307.18 88888.00 2008-06-07 02:07:46.750 159 12502.85 83.75 55307.20 88888.00 2008-06-07 02:07:46.875 159 12502.83 83.72 55307.20 88888.00 2008-06-07 02:07:47.000 159 12502.95 83.70 55307.20 88888.00 2008-06-07 02:07:47.125 159 12502.98 83.70 55307.18 88888.00 2008-06-07 02:07:47.250 159 12502.90 83.70 55307.18 88888.00 2008-06-07 02:07:47.375 159 12502.92 83.72 55307.20 88888.00 2008-06-07 02:07:47.500 159 12502.90 83.70 55307.18 88888.00 2008-06-07 02:07:47.625 159 12502.85 83.70 55307.20 88888.00 2008-06-07 02:07:47.750 159 12502.83 83.72 55307.20 88888.00 2008-06-07 02:07:47.875 159 12502.85 83.75 55307.18 88888.00 2008-06-07 02:07:48.000 159 12502.85 83.72 55307.18 88888.00 2008-06-07 02:07:48.125 159 12502.85 83.72 55307.18 88888.00 2008-06-07 02:07:48.250 159 12502.90 83.70 55307.20 88888.00 2008-06-07 02:07:48.375 159 12502.92 83.70 55307.20 88888.00 2008-06-07 02:07:48.500 159 12502.88 83.72 55307.20 88888.00 2008-06-07 02:07:48.625 159 12502.85 83.70 55307.18 88888.00 2008-06-07 02:07:48.750 159 12502.88 83.70 55307.20 88888.00 2008-06-07 02:07:48.875 159 12502.92 83.70 55307.20 88888.00 2008-06-07 02:07:49.000 159 12502.92 83.67 55307.18 88888.00 2008-06-07 02:07:49.125 159 12502.98 83.67 55307.15 88888.00 2008-06-07 02:07:49.250 159 12503.00 83.65 55307.12 88888.00 2008-06-07 02:07:49.375 159 12503.02 83.67 55307.18 88888.00 2008-06-07 02:07:49.500 159 12503.00 83.67 55307.18 88888.00 2008-06-07 02:07:49.625 159 12503.02 83.67 55307.18 88888.00 2008-06-07 02:07:49.750 159 12503.00 83.65 55307.18 88888.00 2008-06-07 02:07:49.875 159 12502.95 83.67 55307.18 88888.00 2008-06-07 02:07:50.000 159 12502.92 83.67 55307.12 88888.00 2008-06-07 02:07:50.125 159 12502.98 83.65 55307.15 88888.00 2008-06-07 02:07:50.250 159 12502.92 83.67 55307.18 88888.00 2008-06-07 02:07:50.375 159 12502.90 83.70 55307.18 88888.00 2008-06-07 02:07:50.500 159 12502.90 83.67 55307.15 88888.00 2008-06-07 02:07:50.625 159 12502.88 83.67 55307.12 88888.00 2008-06-07 02:07:50.750 159 12502.90 83.70 55307.12 88888.00 2008-06-07 02:07:50.875 159 12502.92 83.70 55307.12 88888.00 2008-06-07 02:07:51.000 159 12502.90 83.70 55307.12 88888.00 2008-06-07 02:07:51.125 159 12502.95 83.70 55307.18 88888.00 2008-06-07 02:07:51.250 159 12502.90 83.70 55307.18 88888.00 2008-06-07 02:07:51.375 159 12502.88 83.70 55307.18 88888.00 2008-06-07 02:07:51.500 159 12502.90 83.65 55307.18 88888.00 2008-06-07 02:07:51.625 159 12502.88 83.65 55307.18 88888.00 2008-06-07 02:07:51.750 159 12502.90 83.67 55307.18 88888.00 2008-06-07 02:07:51.875 159 12502.88 83.67 55307.15 88888.00 2008-06-07 02:07:52.000 159 12502.88 83.65 55307.15 88888.00 2008-06-07 02:07:52.125 159 12502.92 83.65 55307.18 88888.00 2008-06-07 02:07:52.250 159 12502.92 83.62 55307.15 88888.00 2008-06-07 02:07:52.375 159 12502.95 83.62 55307.15 88888.00 2008-06-07 02:07:52.500 159 12502.98 83.62 55307.18 88888.00 2008-06-07 02:07:52.625 159 12502.98 83.62 55307.18 88888.00 2008-06-07 02:07:52.750 159 12502.92 83.65 55307.18 88888.00 2008-06-07 02:07:52.875 159 12502.85 83.65 55307.18 88888.00 2008-06-07 02:07:53.000 159 12502.85 83.62 55307.15 88888.00 2008-06-07 02:07:53.125 159 12502.88 83.62 55307.15 88888.00 2008-06-07 02:07:53.250 159 12502.85 83.62 55307.18 88888.00 2008-06-07 02:07:53.375 159 12502.88 83.67 55307.18 88888.00 2008-06-07 02:07:53.500 159 12502.85 83.67 55307.18 88888.00 2008-06-07 02:07:53.625 159 12502.80 83.62 55307.15 88888.00 2008-06-07 02:07:53.750 159 12502.83 83.62 55307.15 88888.00 2008-06-07 02:07:53.875 159 12502.83 83.62 55307.18 88888.00 2008-06-07 02:07:54.000 159 12502.77 83.65 55307.15 88888.00 2008-06-07 02:07:54.125 159 12502.80 83.65 55307.18 88888.00 2008-06-07 02:07:54.250 159 12502.83 83.62 55307.18 88888.00 2008-06-07 02:07:54.375 159 12502.85 83.62 55307.15 88888.00 2008-06-07 02:07:54.500 159 12502.88 83.62 55307.18 88888.00 2008-06-07 02:07:54.625 159 12502.85 83.65 55307.18 88888.00 2008-06-07 02:07:54.750 159 12502.80 83.62 55307.18 88888.00 2008-06-07 02:07:54.875 159 12502.80 83.62 55307.20 88888.00 2008-06-07 02:07:55.000 159 12502.83 83.62 55307.18 88888.00 2008-06-07 02:07:55.125 159 12502.85 83.62 55307.18 88888.00 2008-06-07 02:07:55.250 159 12502.83 83.60 55307.18 88888.00 2008-06-07 02:07:55.375 159 12502.88 83.62 55307.15 88888.00 2008-06-07 02:07:55.500 159 12502.88 83.60 55307.12 88888.00 2008-06-07 02:07:55.625 159 12502.85 83.60 55307.15 88888.00 2008-06-07 02:07:55.750 159 12502.80 83.60 55307.20 88888.00 2008-06-07 02:07:55.875 159 12502.83 83.65 55307.18 88888.00 2008-06-07 02:07:56.000 159 12502.85 83.60 55307.12 88888.00 2008-06-07 02:07:56.125 159 12502.80 83.60 55307.12 88888.00 2008-06-07 02:07:56.250 159 12502.80 83.60 55307.15 88888.00 2008-06-07 02:07:56.375 159 12502.88 83.60 55307.15 88888.00 2008-06-07 02:07:56.500 159 12502.85 83.55 55307.15 88888.00 2008-06-07 02:07:56.625 159 12502.88 83.55 55307.12 88888.00 2008-06-07 02:07:56.750 159 12502.85 83.55 55307.15 88888.00 2008-06-07 02:07:56.875 159 12502.90 83.55 55307.15 88888.00 2008-06-07 02:07:57.000 159 12502.98 83.55 55307.15 88888.00 2008-06-07 02:07:57.125 159 12502.95 83.55 55307.18 88888.00 2008-06-07 02:07:57.250 159 12502.90 83.55 55307.15 88888.00 2008-06-07 02:07:57.375 159 12502.90 83.58 55307.12 88888.00 2008-06-07 02:07:57.500 159 12502.83 83.55 55307.12 88888.00 2008-06-07 02:07:57.625 159 12502.83 83.55 55307.12 88888.00 2008-06-07 02:07:57.750 159 12502.85 83.55 55307.15 88888.00 2008-06-07 02:07:57.875 159 12502.92 83.58 55307.15 88888.00 2008-06-07 02:07:58.000 159 12502.90 83.58 55307.15 88888.00 2008-06-07 02:07:58.125 159 12502.90 83.58 55307.15 88888.00 2008-06-07 02:07:58.250 159 12502.90 83.55 55307.15 88888.00 2008-06-07 02:07:58.375 159 12502.95 83.53 55307.12 88888.00 2008-06-07 02:07:58.500 159 12502.90 83.55 55307.10 88888.00 2008-06-07 02:07:58.625 159 12502.90 83.53 55307.15 88888.00 2008-06-07 02:07:58.750 159 12502.88 83.53 55307.15 88888.00 2008-06-07 02:07:58.875 159 12502.90 83.53 55307.15 88888.00 2008-06-07 02:07:59.000 159 12502.90 83.53 55307.15 88888.00 2008-06-07 02:07:59.125 159 12502.90 83.53 55307.15 88888.00 2008-06-07 02:07:59.250 159 12502.92 83.50 55307.15 88888.00 2008-06-07 02:07:59.375 159 12502.90 83.53 55307.15 88888.00 2008-06-07 02:07:59.500 159 12502.88 83.53 55307.12 88888.00 2008-06-07 02:07:59.625 159 12502.88 83.55 55307.12 88888.00 2008-06-07 02:07:59.750 159 12502.90 83.53 55307.12 88888.00 2008-06-07 02:07:59.875 159 12502.90 83.53 55307.12 88888.00 2008-06-07 02:08:00.000 159 12502.85 83.50 55307.12 88888.00 2008-06-07 02:08:00.125 159 12502.75 83.53 55307.15 88888.00 2008-06-07 02:08:00.250 159 12502.73 83.50 55307.12 88888.00 2008-06-07 02:08:00.375 159 12502.83 83.50 55307.12 88888.00 2008-06-07 02:08:00.500 159 12502.95 83.53 55307.18 88888.00 2008-06-07 02:08:00.625 159 12502.90 83.53 55307.20 88888.00 2008-06-07 02:08:00.750 159 12502.85 83.53 55307.18 88888.00 2008-06-07 02:08:00.875 159 12502.88 83.53 55307.15 88888.00 2008-06-07 02:08:01.000 159 12502.88 83.53 55307.15 88888.00 2008-06-07 02:08:01.125 159 12502.92 83.50 55307.18 88888.00 2008-06-07 02:08:01.250 159 12502.88 83.47 55307.18 88888.00 2008-06-07 02:08:01.375 159 12502.92 83.50 55307.15 88888.00 2008-06-07 02:08:01.500 159 12502.90 83.53 55307.18 88888.00 2008-06-07 02:08:01.625 159 12502.85 83.50 55307.20 88888.00 2008-06-07 02:08:01.750 159 12502.88 83.50 55307.18 88888.00 2008-06-07 02:08:01.875 159 12502.90 83.50 55307.18 88888.00 2008-06-07 02:08:02.000 159 12502.95 83.50 55307.18 88888.00 2008-06-07 02:08:02.125 159 12503.00 83.50 55307.15 88888.00 2008-06-07 02:08:02.250 159 12502.98 83.50 55307.15 88888.00 2008-06-07 02:08:02.375 159 12502.95 83.50 55307.15 88888.00 2008-06-07 02:08:02.500 159 12502.90 83.50 55307.15 88888.00 2008-06-07 02:08:02.625 159 12502.88 83.50 55307.15 88888.00 2008-06-07 02:08:02.750 159 12502.85 83.50 55307.15 88888.00 2008-06-07 02:08:02.875 159 12502.88 83.50 55307.15 88888.00 2008-06-07 02:08:03.000 159 12502.95 83.47 55307.18 88888.00 2008-06-07 02:08:03.125 159 12502.95 83.45 55307.15 88888.00 2008-06-07 02:08:03.250 159 12502.90 83.45 55307.15 88888.00 2008-06-07 02:08:03.375 159 12502.95 83.47 55307.15 88888.00 2008-06-07 02:08:03.500 159 12502.95 83.50 55307.15 88888.00 2008-06-07 02:08:03.625 159 12502.95 83.47 55307.12 88888.00 2008-06-07 02:08:03.750 159 12502.95 83.47 55307.15 88888.00 2008-06-07 02:08:03.875 159 12502.92 83.45 55307.12 88888.00 2008-06-07 02:08:04.000 159 12502.92 83.45 55307.12 88888.00 2008-06-07 02:08:04.125 159 12502.95 83.45 55307.15 88888.00 2008-06-07 02:08:04.250 159 12502.90 83.42 55307.15 88888.00 2008-06-07 02:08:04.375 159 12502.88 83.42 55307.12 88888.00 2008-06-07 02:08:04.500 159 12502.83 83.42 55307.12 88888.00 2008-06-07 02:08:04.625 159 12502.80 83.42 55307.12 88888.00 2008-06-07 02:08:04.750 159 12502.83 83.45 55307.10 88888.00 2008-06-07 02:08:04.875 159 12502.85 83.45 55307.12 88888.00 2008-06-07 02:08:05.000 159 12502.88 83.45 55307.12 88888.00 2008-06-07 02:08:05.125 159 12502.92 83.42 55307.15 88888.00 2008-06-07 02:08:05.250 159 12502.92 83.42 55307.15 88888.00 2008-06-07 02:08:05.375 159 12502.95 83.45 55307.15 88888.00 2008-06-07 02:08:05.500 159 12502.92 83.45 55307.15 88888.00 2008-06-07 02:08:05.625 159 12502.95 83.45 55307.15 88888.00 2008-06-07 02:08:05.750 159 12503.02 83.45 55307.12 88888.00 2008-06-07 02:08:05.875 159 12503.05 83.45 55307.12 88888.00 2008-06-07 02:08:06.000 159 12502.95 83.45 55307.12 88888.00 2008-06-07 02:08:06.125 159 12502.88 83.45 55307.12 88888.00 2008-06-07 02:08:06.250 159 12502.83 83.42 55307.12 88888.00 2008-06-07 02:08:06.375 159 12502.88 83.42 55307.12 88888.00 2008-06-07 02:08:06.500 159 12502.90 83.42 55307.12 88888.00 2008-06-07 02:08:06.625 159 12502.90 83.42 55307.10 88888.00 2008-06-07 02:08:06.750 159 12502.92 83.42 55307.10 88888.00 2008-06-07 02:08:06.875 159 12502.92 83.45 55307.10 88888.00 2008-06-07 02:08:07.000 159 12502.83 83.45 55307.10 88888.00 2008-06-07 02:08:07.125 159 12502.77 83.45 55307.10 88888.00 2008-06-07 02:08:07.250 159 12502.80 83.45 55307.07 88888.00 2008-06-07 02:08:07.375 159 12502.85 83.42 55307.10 88888.00 2008-06-07 02:08:07.500 159 12502.85 83.40 55307.12 88888.00 2008-06-07 02:08:07.625 159 12502.88 83.42 55307.12 88888.00 2008-06-07 02:08:07.750 159 12502.88 83.42 55307.10 88888.00 2008-06-07 02:08:07.875 159 12502.83 83.42 55307.07 88888.00 2008-06-07 02:08:08.000 159 12502.85 83.40 55307.10 88888.00 2008-06-07 02:08:08.125 159 12502.85 83.42 55307.12 88888.00 2008-06-07 02:08:08.250 159 12502.85 83.40 55307.07 88888.00 2008-06-07 02:08:08.375 159 12502.85 83.42 55307.07 88888.00 2008-06-07 02:08:08.500 159 12502.83 83.42 55307.10 88888.00 2008-06-07 02:08:08.625 159 12502.83 83.42 55307.12 88888.00 2008-06-07 02:08:08.750 159 12502.88 83.42 55307.10 88888.00 2008-06-07 02:08:08.875 159 12502.92 83.40 55307.10 88888.00 2008-06-07 02:08:09.000 159 12502.95 83.42 55307.10 88888.00 2008-06-07 02:08:09.125 159 12502.95 83.42 55307.10 88888.00 2008-06-07 02:08:09.250 159 12502.92 83.42 55307.10 88888.00 2008-06-07 02:08:09.375 159 12502.90 83.42 55307.12 88888.00 2008-06-07 02:08:09.500 159 12502.85 83.42 55307.12 88888.00 2008-06-07 02:08:09.625 159 12502.83 83.45 55307.12 88888.00 2008-06-07 02:08:09.750 159 12502.85 83.42 55307.12 88888.00 2008-06-07 02:08:09.875 159 12502.90 83.42 55307.10 88888.00 2008-06-07 02:08:10.000 159 12502.98 83.42 55307.07 88888.00 2008-06-07 02:08:10.125 159 12502.92 83.40 55307.07 88888.00 2008-06-07 02:08:10.250 159 12502.88 83.40 55307.07 88888.00 2008-06-07 02:08:10.375 159 12502.90 83.40 55307.07 88888.00 2008-06-07 02:08:10.500 159 12502.98 83.40 55307.05 88888.00 2008-06-07 02:08:10.625 159 12502.92 83.40 55307.05 88888.00 2008-06-07 02:08:10.750 159 12502.90 83.40 55307.10 88888.00 2008-06-07 02:08:10.875 159 12502.90 83.42 55307.10 88888.00 2008-06-07 02:08:11.000 159 12502.88 83.40 55307.10 88888.00 2008-06-07 02:08:11.125 159 12502.88 83.40 55307.07 88888.00 2008-06-07 02:08:11.250 159 12502.85 83.40 55307.05 88888.00 2008-06-07 02:08:11.375 159 12502.88 83.42 55307.05 88888.00 2008-06-07 02:08:11.500 159 12502.90 83.42 55307.05 88888.00 2008-06-07 02:08:11.625 159 12502.90 83.40 55307.05 88888.00 2008-06-07 02:08:11.750 159 12502.88 83.40 55307.07 88888.00 2008-06-07 02:08:11.875 159 12502.85 83.40 55307.07 88888.00 2008-06-07 02:08:12.000 159 12502.88 83.38 55307.07 88888.00 2008-06-07 02:08:12.125 159 12502.90 83.38 55307.07 88888.00 2008-06-07 02:08:12.250 159 12502.85 83.38 55307.05 88888.00 2008-06-07 02:08:12.375 159 12502.85 83.38 55307.03 88888.00 2008-06-07 02:08:12.500 159 12502.88 83.40 55307.03 88888.00 2008-06-07 02:08:12.625 159 12502.90 83.42 55307.05 88888.00 2008-06-07 02:08:12.750 159 12502.90 83.40 55307.03 88888.00 2008-06-07 02:08:12.875 159 12502.90 83.38 55307.00 88888.00 2008-06-07 02:08:13.000 159 12502.90 83.38 55307.00 88888.00 2008-06-07 02:08:13.125 159 12502.85 83.38 55307.03 88888.00 2008-06-07 02:08:13.250 159 12502.80 83.38 55307.03 88888.00 2008-06-07 02:08:13.375 159 12502.88 83.38 55307.03 88888.00 2008-06-07 02:08:13.500 159 12502.92 83.40 55306.97 88888.00 2008-06-07 02:08:13.625 159 12502.98 83.40 55306.97 88888.00 2008-06-07 02:08:13.750 159 12503.00 83.38 55307.03 88888.00 2008-06-07 02:08:13.875 159 12503.02 83.38 55307.07 88888.00 2008-06-07 02:08:14.000 159 12503.02 83.38 55307.05 88888.00 2008-06-07 02:08:14.125 159 12502.95 83.38 55307.05 88888.00 2008-06-07 02:08:14.250 159 12502.85 83.38 55307.05 88888.00 2008-06-07 02:08:14.375 159 12502.88 83.38 55307.03 88888.00 2008-06-07 02:08:14.500 159 12502.95 83.38 55307.00 88888.00 2008-06-07 02:08:14.625 159 12503.00 83.40 55307.00 88888.00 2008-06-07 02:08:14.750 159 12502.98 83.40 55307.03 88888.00 2008-06-07 02:08:14.875 159 12503.02 83.42 55307.05 88888.00 2008-06-07 02:08:15.000 159 12503.02 83.40 55307.05 88888.00 2008-06-07 02:08:15.125 159 12503.00 83.38 55307.05 88888.00 2008-06-07 02:08:15.250 159 12502.90 83.38 55307.07 88888.00 2008-06-07 02:08:15.375 159 12502.98 83.40 55307.07 88888.00 2008-06-07 02:08:15.500 159 12502.98 83.38 55307.05 88888.00 2008-06-07 02:08:15.625 159 12502.95 83.38 55307.03 88888.00 2008-06-07 02:08:15.750 159 12502.95 83.35 55307.00 88888.00 2008-06-07 02:08:15.875 159 12503.02 83.38 55306.95 88888.00 2008-06-07 02:08:16.000 159 12503.00 83.38 55306.97 88888.00 2008-06-07 02:08:16.125 159 12502.92 83.38 55307.00 88888.00 2008-06-07 02:08:16.250 159 12502.88 83.35 55307.05 88888.00 2008-06-07 02:08:16.375 159 12502.90 83.35 55307.03 88888.00 2008-06-07 02:08:16.500 159 12502.92 83.38 55307.05 88888.00 2008-06-07 02:08:16.625 159 12502.92 83.40 55307.05 88888.00 2008-06-07 02:08:16.750 159 12502.92 83.40 55307.03 88888.00 2008-06-07 02:08:16.875 159 12502.92 83.35 55307.03 88888.00 2008-06-07 02:08:17.000 159 12502.95 83.35 55307.03 88888.00 2008-06-07 02:08:17.125 159 12502.92 83.38 55307.05 88888.00 2008-06-07 02:08:17.250 159 12502.90 83.38 55307.07 88888.00 2008-06-07 02:08:17.375 159 12502.92 83.40 55307.05 88888.00 2008-06-07 02:08:17.500 159 12502.90 83.38 55307.03 88888.00 2008-06-07 02:08:17.625 159 12502.92 83.38 55307.00 88888.00 2008-06-07 02:08:17.750 159 12502.92 83.38 55307.00 88888.00 2008-06-07 02:08:17.875 159 12502.95 83.35 55307.00 88888.00 2008-06-07 02:08:18.000 159 12502.98 83.35 55306.97 88888.00 2008-06-07 02:08:18.125 159 12503.00 83.35 55307.00 88888.00 2008-06-07 02:08:18.250 159 12502.98 83.35 55306.97 88888.00 2008-06-07 02:08:18.375 159 12503.00 83.35 55307.00 88888.00 2008-06-07 02:08:18.500 159 12502.98 83.35 55306.97 88888.00 2008-06-07 02:08:18.625 159 12503.00 83.35 55307.03 88888.00 2008-06-07 02:08:18.750 159 12502.98 83.35 55307.00 88888.00 2008-06-07 02:08:18.875 159 12502.92 83.38 55306.97 88888.00 2008-06-07 02:08:19.000 159 12502.95 83.38 55306.95 88888.00 2008-06-07 02:08:19.125 159 12503.02 83.35 55306.93 88888.00 2008-06-07 02:08:19.250 159 12503.02 83.35 55306.95 88888.00 2008-06-07 02:08:19.375 159 12503.02 83.38 55306.95 88888.00 2008-06-07 02:08:19.500 159 12502.98 83.38 55307.00 88888.00 2008-06-07 02:08:19.625 159 12503.00 83.35 55307.00 88888.00 2008-06-07 02:08:19.750 159 12503.02 83.33 55307.03 88888.00 2008-06-07 02:08:19.875 159 12502.98 83.33 55307.00 88888.00 2008-06-07 02:08:20.000 159 12503.00 83.35 55306.97 88888.00 2008-06-07 02:08:20.125 159 12503.08 83.35 55306.95 88888.00 2008-06-07 02:08:20.250 159 12503.10 83.33 55306.97 88888.00 2008-06-07 02:08:20.375 159 12503.10 83.35 55306.97 88888.00 2008-06-07 02:08:20.500 159 12503.08 83.35 55306.97 88888.00 2008-06-07 02:08:20.625 159 12503.02 83.35 55306.95 88888.00 2008-06-07 02:08:20.750 159 12503.00 83.33 55306.95 88888.00 2008-06-07 02:08:20.875 159 12502.98 83.35 55306.93 88888.00 2008-06-07 02:08:21.000 159 12503.00 83.33 55306.93 88888.00 2008-06-07 02:08:21.125 159 12503.05 83.35 55306.90 88888.00 2008-06-07 02:08:21.250 159 12503.05 83.33 55306.93 88888.00 2008-06-07 02:08:21.375 159 12503.10 83.35 55306.93 88888.00 2008-06-07 02:08:21.500 159 12503.08 83.33 55306.93 88888.00 2008-06-07 02:08:21.625 159 12502.98 83.30 55306.95 88888.00 2008-06-07 02:08:21.750 159 12502.98 83.30 55306.95 88888.00 2008-06-07 02:08:21.875 159 12502.95 83.30 55306.93 88888.00 2008-06-07 02:08:22.000 159 12503.00 83.30 55306.93 88888.00 2008-06-07 02:08:22.125 159 12503.02 83.30 55306.93 88888.00 2008-06-07 02:08:22.250 159 12503.00 83.30 55306.93 88888.00 2008-06-07 02:08:22.375 159 12502.98 83.33 55306.90 88888.00 2008-06-07 02:08:22.500 159 12502.98 83.33 55306.90 88888.00 2008-06-07 02:08:22.625 159 12502.95 83.33 55306.93 88888.00 2008-06-07 02:08:22.750 159 12502.95 83.33 55306.93 88888.00 2008-06-07 02:08:22.875 159 12503.00 83.35 55306.90 88888.00 2008-06-07 02:08:23.000 159 12503.02 83.33 55306.90 88888.00 2008-06-07 02:08:23.125 159 12503.02 83.33 55306.95 88888.00 2008-06-07 02:08:23.250 159 12503.00 83.35 55306.95 88888.00 2008-06-07 02:08:23.375 159 12503.00 83.38 55306.93 88888.00 2008-06-07 02:08:23.500 159 12503.00 83.33 55306.93 88888.00 2008-06-07 02:08:23.625 159 12503.00 83.30 55306.93 88888.00 2008-06-07 02:08:23.750 159 12502.98 83.33 55306.93 88888.00 2008-06-07 02:08:23.875 159 12502.95 83.33 55306.93 88888.00 2008-06-07 02:08:24.000 159 12502.95 83.33 55306.90 88888.00 2008-06-07 02:08:24.125 159 12502.95 83.30 55306.93 88888.00 2008-06-07 02:08:24.250 159 12503.00 83.30 55306.93 88888.00 2008-06-07 02:08:24.375 159 12503.02 83.33 55306.93 88888.00 2008-06-07 02:08:24.500 159 12502.98 83.33 55306.90 88888.00 2008-06-07 02:08:24.625 159 12503.00 83.30 55306.90 88888.00 2008-06-07 02:08:24.750 159 12503.08 83.28 55306.93 88888.00 2008-06-07 02:08:24.875 159 12503.08 83.28 55306.90 88888.00 2008-06-07 02:08:25.000 159 12503.00 83.30 55306.88 88888.00 2008-06-07 02:08:25.125 159 12503.02 83.30 55306.88 88888.00 2008-06-07 02:08:25.250 159 12503.02 83.30 55306.90 88888.00 2008-06-07 02:08:25.375 159 12503.08 83.30 55306.88 88888.00 2008-06-07 02:08:25.500 159 12503.08 83.30 55306.88 88888.00 2008-06-07 02:08:25.625 159 12503.08 83.30 55306.85 88888.00 2008-06-07 02:08:25.750 159 12503.05 83.30 55306.85 88888.00 2008-06-07 02:08:25.875 159 12503.08 83.30 55306.85 88888.00 2008-06-07 02:08:26.000 159 12503.08 83.33 55306.90 88888.00 2008-06-07 02:08:26.125 159 12503.05 83.33 55306.93 88888.00 2008-06-07 02:08:26.250 159 12503.00 83.30 55306.88 88888.00 2008-06-07 02:08:26.375 159 12503.00 83.33 55306.85 88888.00 2008-06-07 02:08:26.500 159 12503.02 83.33 55306.88 88888.00 2008-06-07 02:08:26.625 159 12503.00 83.33 55306.90 88888.00 2008-06-07 02:08:26.750 159 12503.00 83.30 55306.90 88888.00 2008-06-07 02:08:26.875 159 12503.08 83.30 55306.88 88888.00 2008-06-07 02:08:27.000 159 12503.10 83.30 55306.85 88888.00 2008-06-07 02:08:27.125 159 12503.10 83.30 55306.85 88888.00 2008-06-07 02:08:27.250 159 12503.08 83.33 55306.88 88888.00 2008-06-07 02:08:27.375 159 12503.08 83.35 55306.88 88888.00 2008-06-07 02:08:27.500 159 12503.00 83.35 55306.88 88888.00 2008-06-07 02:08:27.625 159 12503.08 83.33 55306.88 88888.00 2008-06-07 02:08:27.750 159 12503.10 83.35 55306.85 88888.00 2008-06-07 02:08:27.875 159 12503.05 83.35 55306.85 88888.00 2008-06-07 02:08:28.000 159 12503.02 83.33 55306.85 88888.00 2008-06-07 02:08:28.125 159 12503.00 83.33 55306.88 88888.00 2008-06-07 02:08:28.250 159 12502.92 83.33 55306.88 88888.00 2008-06-07 02:08:28.375 159 12502.92 83.33 55306.88 88888.00 2008-06-07 02:08:28.500 159 12502.95 83.33 55306.85 88888.00 2008-06-07 02:08:28.625 159 12502.98 83.35 55306.85 88888.00 2008-06-07 02:08:28.750 159 12503.05 83.35 55306.85 88888.00 2008-06-07 02:08:28.875 159 12503.05 83.33 55306.88 88888.00 2008-06-07 02:08:29.000 159 12503.10 83.33 55306.88 88888.00 2008-06-07 02:08:29.125 159 12503.10 83.30 55306.88 88888.00 2008-06-07 02:08:29.250 159 12503.10 83.30 55306.85 88888.00 2008-06-07 02:08:29.375 159 12503.15 83.33 55306.82 88888.00 2008-06-07 02:08:29.500 159 12503.12 83.33 55306.82 88888.00 2008-06-07 02:08:29.625 159 12503.15 83.30 55306.82 88888.00 2008-06-07 02:08:29.750 159 12503.20 83.28 55306.85 88888.00 2008-06-07 02:08:29.875 159 12503.17 83.28 55306.85 88888.00 2008-06-07 02:08:30.000 159 12503.15 83.28 55306.85 88888.00 2008-06-07 02:08:30.125 159 12503.12 83.30 55306.82 88888.00 2008-06-07 02:08:30.250 159 12503.05 83.30 55306.80 88888.00 2008-06-07 02:08:30.375 159 12503.12 83.30 55306.82 88888.00 2008-06-07 02:08:30.500 159 12503.17 83.28 55306.80 88888.00 2008-06-07 02:08:30.625 159 12503.15 83.28 55306.82 88888.00 2008-06-07 02:08:30.750 159 12503.12 83.28 55306.82 88888.00 2008-06-07 02:08:30.875 159 12503.08 83.30 55306.82 88888.00 2008-06-07 02:08:31.000 159 12503.05 83.30 55306.82 88888.00 2008-06-07 02:08:31.125 159 12503.12 83.28 55306.85 88888.00 2008-06-07 02:08:31.250 159 12503.05 83.28 55306.85 88888.00 2008-06-07 02:08:31.375 159 12502.98 83.30 55306.82 88888.00 2008-06-07 02:08:31.500 159 12503.00 83.28 55306.82 88888.00 2008-06-07 02:08:31.625 159 12503.02 83.30 55306.82 88888.00 2008-06-07 02:08:31.750 159 12503.02 83.28 55306.85 88888.00 2008-06-07 02:08:31.875 159 12503.02 83.30 55306.82 88888.00 2008-06-07 02:08:32.000 159 12503.05 83.28 55306.80 88888.00 2008-06-07 02:08:32.125 159 12503.15 83.28 55306.82 88888.00 2008-06-07 02:08:32.250 159 12503.17 83.28 55306.80 88888.00 2008-06-07 02:08:32.375 159 12503.15 83.28 55306.80 88888.00 2008-06-07 02:08:32.500 159 12503.02 83.28 55306.82 88888.00 2008-06-07 02:08:32.625 159 12503.02 83.28 55306.85 88888.00 2008-06-07 02:08:32.750 159 12503.08 83.28 55306.85 88888.00 2008-06-07 02:08:32.875 159 12503.10 83.28 55306.82 88888.00 2008-06-07 02:08:33.000 159 12503.02 83.28 55306.85 88888.00 2008-06-07 02:08:33.125 159 12502.98 83.28 55306.82 88888.00 2008-06-07 02:08:33.250 159 12502.98 83.28 55306.82 88888.00 2008-06-07 02:08:33.375 159 12503.05 83.28 55306.85 88888.00 2008-06-07 02:08:33.500 159 12503.10 83.28 55306.80 88888.00 2008-06-07 02:08:33.625 159 12503.10 83.28 55306.80 88888.00 2008-06-07 02:08:33.750 159 12503.08 83.28 55306.80 88888.00 2008-06-07 02:08:33.875 159 12503.08 83.28 55306.82 88888.00 2008-06-07 02:08:34.000 159 12503.10 83.25 55306.82 88888.00 2008-06-07 02:08:34.125 159 12503.08 83.28 55306.80 88888.00 2008-06-07 02:08:34.250 159 12503.00 83.25 55306.82 88888.00 2008-06-07 02:08:34.375 159 12503.00 83.28 55306.78 88888.00 2008-06-07 02:08:34.500 159 12502.98 83.28 55306.80 88888.00 2008-06-07 02:08:34.625 159 12502.95 83.28 55306.80 88888.00 2008-06-07 02:08:34.750 159 12502.98 83.28 55306.82 88888.00 2008-06-07 02:08:34.875 159 12503.00 83.25 55306.82 88888.00 2008-06-07 02:08:35.000 159 12503.05 83.22 55306.80 88888.00 2008-06-07 02:08:35.125 159 12503.05 83.25 55306.80 88888.00 2008-06-07 02:08:35.250 159 12503.02 83.22 55306.80 88888.00 2008-06-07 02:08:35.375 159 12503.08 83.25 55306.80 88888.00 2008-06-07 02:08:35.500 159 12503.05 83.28 55306.80 88888.00 2008-06-07 02:08:35.625 159 12503.02 83.25 55306.80 88888.00 2008-06-07 02:08:35.750 159 12503.08 83.25 55306.80 88888.00 2008-06-07 02:08:35.875 159 12503.08 83.25 55306.80 88888.00 2008-06-07 02:08:36.000 159 12503.02 83.25 55306.78 88888.00 2008-06-07 02:08:36.125 159 12503.05 83.25 55306.82 88888.00 2008-06-07 02:08:36.250 159 12503.00 83.25 55306.82 88888.00 2008-06-07 02:08:36.375 159 12503.00 83.25 55306.80 88888.00 2008-06-07 02:08:36.500 159 12503.00 83.25 55306.78 88888.00 2008-06-07 02:08:36.625 159 12503.02 83.25 55306.75 88888.00 2008-06-07 02:08:36.750 159 12503.02 83.25 55306.78 88888.00 2008-06-07 02:08:36.875 159 12503.02 83.25 55306.80 88888.00 2008-06-07 02:08:37.000 159 12503.05 83.22 55306.80 88888.00 2008-06-07 02:08:37.125 159 12503.08 83.22 55306.80 88888.00 2008-06-07 02:08:37.250 159 12503.10 83.20 55306.80 88888.00 2008-06-07 02:08:37.375 159 12503.12 83.22 55306.82 88888.00 2008-06-07 02:08:37.500 159 12503.08 83.25 55306.82 88888.00 2008-06-07 02:08:37.625 159 12503.05 83.25 55306.80 88888.00 2008-06-07 02:08:37.750 159 12503.10 83.25 55306.78 88888.00 2008-06-07 02:08:37.875 159 12503.17 83.22 55306.75 88888.00 2008-06-07 02:08:38.000 159 12503.15 83.22 55306.78 88888.00 2008-06-07 02:08:38.125 159 12503.12 83.25 55306.80 88888.00 2008-06-07 02:08:38.250 159 12503.05 83.25 55306.80 88888.00 2008-06-07 02:08:38.375 159 12503.10 83.22 55306.80 88888.00 2008-06-07 02:08:38.500 159 12503.15 83.25 55306.78 88888.00 2008-06-07 02:08:38.625 159 12503.15 83.28 55306.75 88888.00 2008-06-07 02:08:38.750 159 12503.17 83.25 55306.78 88888.00 2008-06-07 02:08:38.875 159 12503.15 83.25 55306.78 88888.00 2008-06-07 02:08:39.000 159 12503.15 83.25 55306.78 88888.00 2008-06-07 02:08:39.125 159 12503.10 83.25 55306.78 88888.00 2008-06-07 02:08:39.250 159 12503.12 83.25 55306.78 88888.00 2008-06-07 02:08:39.375 159 12503.17 83.25 55306.75 88888.00 2008-06-07 02:08:39.500 159 12503.12 83.25 55306.72 88888.00 2008-06-07 02:08:39.625 159 12503.12 83.25 55306.72 88888.00 2008-06-07 02:08:39.750 159 12503.08 83.22 55306.72 88888.00 2008-06-07 02:08:39.875 159 12503.08 83.22 55306.72 88888.00 2008-06-07 02:08:40.000 159 12503.10 83.22 55306.72 88888.00 2008-06-07 02:08:40.125 159 12503.12 83.25 55306.72 88888.00 2008-06-07 02:08:40.250 159 12503.15 83.25 55306.75 88888.00 2008-06-07 02:08:40.375 159 12503.17 83.22 55306.75 88888.00 2008-06-07 02:08:40.500 159 12503.23 83.22 55306.72 88888.00 2008-06-07 02:08:40.625 159 12503.23 83.22 55306.72 88888.00 2008-06-07 02:08:40.750 159 12503.17 83.22 55306.75 88888.00 2008-06-07 02:08:40.875 159 12503.20 83.22 55306.75 88888.00 2008-06-07 02:08:41.000 159 12503.20 83.20 55306.75 88888.00 2008-06-07 02:08:41.125 159 12503.20 83.20 55306.75 88888.00 2008-06-07 02:08:41.250 159 12503.20 83.20 55306.75 88888.00 2008-06-07 02:08:41.375 159 12503.23 83.20 55306.72 88888.00 2008-06-07 02:08:41.500 159 12503.23 83.22 55306.75 88888.00 2008-06-07 02:08:41.625 159 12503.17 83.22 55306.72 88888.00 2008-06-07 02:08:41.750 159 12503.17 83.22 55306.70 88888.00 2008-06-07 02:08:41.875 159 12503.12 83.22 55306.72 88888.00 2008-06-07 02:08:42.000 159 12503.15 83.25 55306.72 88888.00 2008-06-07 02:08:42.125 159 12503.20 83.22 55306.72 88888.00 2008-06-07 02:08:42.250 159 12503.25 83.20 55306.70 88888.00 2008-06-07 02:08:42.375 159 12503.25 83.22 55306.70 88888.00 2008-06-07 02:08:42.500 159 12503.27 83.20 55306.72 88888.00 2008-06-07 02:08:42.625 159 12503.25 83.20 55306.70 88888.00 2008-06-07 02:08:42.750 159 12503.17 83.22 55306.70 88888.00 2008-06-07 02:08:42.875 159 12503.17 83.22 55306.68 88888.00 2008-06-07 02:08:43.000 159 12503.20 83.22 55306.68 88888.00 2008-06-07 02:08:43.125 159 12503.25 83.22 55306.72 88888.00 2008-06-07 02:08:43.250 159 12503.25 83.22 55306.72 88888.00 2008-06-07 02:08:43.375 159 12503.20 83.25 55306.70 88888.00 2008-06-07 02:08:43.500 159 12503.23 83.25 55306.70 88888.00 2008-06-07 02:08:43.625 159 12503.25 83.25 55306.75 88888.00 2008-06-07 02:08:43.750 159 12503.17 83.25 55306.75 88888.00 2008-06-07 02:08:43.875 159 12503.20 83.25 55306.75 88888.00 2008-06-07 02:08:44.000 159 12503.23 83.22 55306.75 88888.00 2008-06-07 02:08:44.125 159 12503.23 83.22 55306.75 88888.00 2008-06-07 02:08:44.250 159 12503.20 83.20 55306.72 88888.00 2008-06-07 02:08:44.375 159 12503.15 83.20 55306.70 88888.00 2008-06-07 02:08:44.500 159 12503.15 83.22 55306.70 88888.00 2008-06-07 02:08:44.625 159 12503.20 83.22 55306.72 88888.00 2008-06-07 02:08:44.750 159 12503.23 83.25 55306.70 88888.00 2008-06-07 02:08:44.875 159 12503.23 83.25 55306.72 88888.00 2008-06-07 02:08:45.000 159 12503.23 83.22 55306.68 88888.00 2008-06-07 02:08:45.125 159 12503.23 83.22 55306.70 88888.00 2008-06-07 02:08:45.250 159 12503.15 83.25 55306.75 88888.00 2008-06-07 02:08:45.375 159 12503.20 83.25 55306.75 88888.00 2008-06-07 02:08:45.500 159 12503.23 83.25 55306.75 88888.00 2008-06-07 02:08:45.625 159 12503.23 83.22 55306.75 88888.00 2008-06-07 02:08:45.750 159 12503.25 83.25 55306.75 88888.00 2008-06-07 02:08:45.875 159 12503.25 83.28 55306.75 88888.00 2008-06-07 02:08:46.000 159 12503.23 83.25 55306.78 88888.00 2008-06-07 02:08:46.125 159 12503.25 83.20 55306.75 88888.00 2008-06-07 02:08:46.250 159 12503.27 83.22 55306.75 88888.00 2008-06-07 02:08:46.375 159 12503.30 83.25 55306.78 88888.00 2008-06-07 02:08:46.500 159 12503.27 83.25 55306.75 88888.00 2008-06-07 02:08:46.625 159 12503.30 83.22 55306.75 88888.00 2008-06-07 02:08:46.750 159 12503.30 83.22 55306.75 88888.00 2008-06-07 02:08:46.875 159 12503.33 83.22 55306.75 88888.00 2008-06-07 02:08:47.000 159 12503.27 83.22 55306.72 88888.00 2008-06-07 02:08:47.125 159 12503.27 83.25 55306.72 88888.00 2008-06-07 02:08:47.250 159 12503.25 83.25 55306.72 88888.00 2008-06-07 02:08:47.375 159 12503.25 83.25 55306.75 88888.00 2008-06-07 02:08:47.500 159 12503.25 83.22 55306.78 88888.00 2008-06-07 02:08:47.625 159 12503.33 83.22 55306.78 88888.00 2008-06-07 02:08:47.750 159 12503.35 83.22 55306.75 88888.00 2008-06-07 02:08:47.875 159 12503.35 83.20 55306.78 88888.00 2008-06-07 02:08:48.000 159 12503.30 83.20 55306.80 88888.00 2008-06-07 02:08:48.125 159 12503.27 83.22 55306.80 88888.00 2008-06-07 02:08:48.250 159 12503.25 83.22 55306.78 88888.00 2008-06-07 02:08:48.375 159 12503.25 83.20 55306.78 88888.00 2008-06-07 02:08:48.500 159 12503.33 83.20 55306.75 88888.00 2008-06-07 02:08:48.625 159 12503.35 83.20 55306.75 88888.00 2008-06-07 02:08:48.750 159 12503.33 83.22 55306.75 88888.00 2008-06-07 02:08:48.875 159 12503.38 83.22 55306.75 88888.00 2008-06-07 02:08:49.000 159 12503.38 83.22 55306.72 88888.00 2008-06-07 02:08:49.125 159 12503.33 83.20 55306.75 88888.00 2008-06-07 02:08:49.250 159 12503.27 83.20 55306.80 88888.00 2008-06-07 02:08:49.375 159 12503.25 83.20 55306.78 88888.00 2008-06-07 02:08:49.500 159 12503.23 83.20 55306.78 88888.00 2008-06-07 02:08:49.625 159 12503.23 83.20 55306.75 88888.00 2008-06-07 02:08:49.750 159 12503.23 83.20 55306.75 88888.00 2008-06-07 02:08:49.875 159 12503.25 83.20 55306.75 88888.00 2008-06-07 02:08:50.000 159 12503.25 83.22 55306.72 88888.00 2008-06-07 02:08:50.125 159 12503.27 83.22 55306.72 88888.00 2008-06-07 02:08:50.250 159 12503.25 83.20 55306.70 88888.00 2008-06-07 02:08:50.375 159 12503.27 83.20 55306.72 88888.00 2008-06-07 02:08:50.500 159 12503.33 83.20 55306.70 88888.00 2008-06-07 02:08:50.625 159 12503.38 83.22 55306.70 88888.00 2008-06-07 02:08:50.750 159 12503.42 83.20 55306.68 88888.00 2008-06-07 02:08:50.875 159 12503.40 83.20 55306.70 88888.00 2008-06-07 02:08:51.000 159 12503.40 83.22 55306.72 88888.00 2008-06-07 02:08:51.125 159 12503.42 83.22 55306.72 88888.00 2008-06-07 02:08:51.250 159 12503.35 83.17 55306.70 88888.00 2008-06-07 02:08:51.375 159 12503.33 83.17 55306.68 88888.00 2008-06-07 02:08:51.500 159 12503.35 83.17 55306.65 88888.00 2008-06-07 02:08:51.625 159 12503.40 83.20 55306.68 88888.00 2008-06-07 02:08:51.750 159 12503.45 83.20 55306.70 88888.00 2008-06-07 02:08:51.875 159 12503.45 83.17 55306.70 88888.00 2008-06-07 02:08:52.000 159 12503.42 83.15 55306.68 88888.00 2008-06-07 02:08:52.125 159 12503.40 83.17 55306.68 88888.00 2008-06-07 02:08:52.250 159 12503.40 83.17 55306.70 88888.00 2008-06-07 02:08:52.375 159 12503.40 83.17 55306.65 88888.00 2008-06-07 02:08:52.500 159 12503.40 83.17 55306.70 88888.00 2008-06-07 02:08:52.625 159 12503.38 83.17 55306.70 88888.00 2008-06-07 02:08:52.750 159 12503.40 83.17 55306.70 88888.00 2008-06-07 02:08:52.875 159 12503.45 83.17 55306.70 88888.00 2008-06-07 02:08:53.000 159 12503.45 83.17 55306.65 88888.00 2008-06-07 02:08:53.125 159 12503.45 83.17 55306.65 88888.00 2008-06-07 02:08:53.250 159 12503.48 83.15 55306.68 88888.00 2008-06-07 02:08:53.375 159 12503.55 83.17 55306.68 88888.00 2008-06-07 02:08:53.500 159 12503.58 83.17 55306.65 88888.00 2008-06-07 02:08:53.625 159 12503.50 83.17 55306.65 88888.00 2008-06-07 02:08:53.750 159 12503.42 83.17 55306.68 88888.00 2008-06-07 02:08:53.875 159 12503.35 83.15 55306.68 88888.00 2008-06-07 02:08:54.000 159 12503.35 83.17 55306.68 88888.00 2008-06-07 02:08:54.125 159 12503.35 83.17 55306.70 88888.00 2008-06-07 02:08:54.250 159 12503.35 83.15 55306.70 88888.00 2008-06-07 02:08:54.375 159 12503.35 83.12 55306.70 88888.00 2008-06-07 02:08:54.500 159 12503.33 83.12 55306.70 88888.00 2008-06-07 02:08:54.625 159 12503.38 83.15 55306.68 88888.00 2008-06-07 02:08:54.750 159 12503.40 83.15 55306.65 88888.00 2008-06-07 02:08:54.875 159 12503.38 83.15 55306.62 88888.00 2008-06-07 02:08:55.000 159 12503.40 83.15 55306.65 88888.00 2008-06-07 02:08:55.125 159 12503.45 83.12 55306.65 88888.00 2008-06-07 02:08:55.250 159 12503.45 83.12 55306.68 88888.00 2008-06-07 02:08:55.375 159 12503.50 83.15 55306.68 88888.00 2008-06-07 02:08:55.500 159 12503.45 83.12 55306.65 88888.00 2008-06-07 02:08:55.625 159 12503.38 83.10 55306.65 88888.00 2008-06-07 02:08:55.750 159 12503.38 83.08 55306.65 88888.00 2008-06-07 02:08:55.875 159 12503.38 83.10 55306.65 88888.00 2008-06-07 02:08:56.000 159 12503.38 83.12 55306.65 88888.00 2008-06-07 02:08:56.125 159 12503.35 83.12 55306.68 88888.00 2008-06-07 02:08:56.250 159 12503.33 83.12 55306.68 88888.00 2008-06-07 02:08:56.375 159 12503.30 83.15 55306.68 88888.00 2008-06-07 02:08:56.500 159 12503.30 83.12 55306.68 88888.00 2008-06-07 02:08:56.625 159 12503.30 83.12 55306.65 88888.00 2008-06-07 02:08:56.750 159 12503.40 83.12 55306.68 88888.00 2008-06-07 02:08:56.875 159 12503.38 83.12 55306.65 88888.00 2008-06-07 02:08:57.000 159 12503.40 83.12 55306.62 88888.00 2008-06-07 02:08:57.125 159 12503.35 83.10 55306.65 88888.00 2008-06-07 02:08:57.250 159 12503.27 83.10 55306.68 88888.00 2008-06-07 02:08:57.375 159 12503.33 83.08 55306.68 88888.00 2008-06-07 02:08:57.500 159 12503.42 83.08 55306.65 88888.00 2008-06-07 02:08:57.625 159 12503.35 83.10 55306.65 88888.00 2008-06-07 02:08:57.750 159 12503.27 83.10 55306.65 88888.00 2008-06-07 02:08:57.875 159 12503.33 83.10 55306.68 88888.00 2008-06-07 02:08:58.000 159 12503.40 83.08 55306.65 88888.00 2008-06-07 02:08:58.125 159 12503.45 83.10 55306.65 88888.00 2008-06-07 02:08:58.250 159 12503.40 83.05 55306.62 88888.00 2008-06-07 02:08:58.375 159 12503.42 83.08 55306.62 88888.00 2008-06-07 02:08:58.500 159 12503.42 83.08 55306.65 88888.00 2008-06-07 02:08:58.625 159 12503.38 83.10 55306.68 88888.00 2008-06-07 02:08:58.750 159 12503.40 83.10 55306.65 88888.00 2008-06-07 02:08:58.875 159 12503.38 83.12 55306.65 88888.00 2008-06-07 02:08:59.000 159 12503.38 83.10 55306.62 88888.00 2008-06-07 02:08:59.125 159 12503.40 83.08 55306.65 88888.00 2008-06-07 02:08:59.250 159 12503.42 83.05 55306.62 88888.00 2008-06-07 02:08:59.375 159 12503.45 83.08 55306.68 88888.00 2008-06-07 02:08:59.500 159 12503.45 83.08 55306.68 88888.00 2008-06-07 02:08:59.625 159 12503.45 83.08 55306.70 88888.00 2008-06-07 02:08:59.750 159 12503.48 83.05 55306.70 88888.00 2008-06-07 02:08:59.875 159 12503.42 83.10 55306.68 88888.00 2008-06-07 02:09:00.000 159 12503.40 83.08 55306.68 88888.00 2008-06-07 02:09:00.125 159 12503.35 83.05 55306.65 88888.00 2008-06-07 02:09:00.250 159 12503.38 83.03 55306.65 88888.00 2008-06-07 02:09:00.375 159 12503.40 83.05 55306.65 88888.00 2008-06-07 02:09:00.500 159 12503.35 83.08 55306.65 88888.00 2008-06-07 02:09:00.625 159 12503.35 83.05 55306.68 88888.00 2008-06-07 02:09:00.750 159 12503.38 83.03 55306.68 88888.00 2008-06-07 02:09:00.875 159 12503.40 83.05 55306.65 88888.00 2008-06-07 02:09:01.000 159 12503.42 83.05 55306.68 88888.00 2008-06-07 02:09:01.125 159 12503.42 83.05 55306.68 88888.00 2008-06-07 02:09:01.250 159 12503.33 83.03 55306.68 88888.00 2008-06-07 02:09:01.375 159 12503.38 83.03 55306.68 88888.00 2008-06-07 02:09:01.500 159 12503.48 83.00 55306.68 88888.00 2008-06-07 02:09:01.625 159 12503.50 83.05 55306.68 88888.00 2008-06-07 02:09:01.750 159 12503.45 83.05 55306.70 88888.00 2008-06-07 02:09:01.875 159 12503.38 83.03 55306.70 88888.00 2008-06-07 02:09:02.000 159 12503.38 83.03 55306.70 88888.00 2008-06-07 02:09:02.125 159 12503.38 83.03 55306.70 88888.00 2008-06-07 02:09:02.250 159 12503.30 82.97 55306.70 88888.00 2008-06-07 02:09:02.375 159 12503.30 83.00 55306.68 88888.00 2008-06-07 02:09:02.500 159 12503.40 82.97 55306.72 88888.00 2008-06-07 02:09:02.625 159 12503.45 83.00 55306.70 88888.00 2008-06-07 02:09:02.750 159 12503.48 83.00 55306.68 88888.00 2008-06-07 02:09:02.875 159 12503.48 83.00 55306.70 88888.00 2008-06-07 02:09:03.000 159 12503.45 82.97 55306.68 88888.00 2008-06-07 02:09:03.125 159 12503.40 82.97 55306.70 88888.00 2008-06-07 02:09:03.250 159 12503.33 82.97 55306.72 88888.00 2008-06-07 02:09:03.375 159 12503.30 83.00 55306.70 88888.00 2008-06-07 02:09:03.500 159 12503.35 82.97 55306.72 88888.00 2008-06-07 02:09:03.625 159 12503.40 82.97 55306.72 88888.00 2008-06-07 02:09:03.750 159 12503.40 82.95 55306.72 88888.00 2008-06-07 02:09:03.875 159 12503.38 82.95 55306.72 88888.00 2008-06-07 02:09:04.000 159 12503.40 82.95 55306.70 88888.00 2008-06-07 02:09:04.125 159 12503.35 82.95 55306.70 88888.00 2008-06-07 02:09:04.250 159 12503.35 82.97 55306.70 88888.00 2008-06-07 02:09:04.375 159 12503.38 83.00 55306.70 88888.00 2008-06-07 02:09:04.500 159 12503.42 82.97 55306.70 88888.00 2008-06-07 02:09:04.625 159 12503.35 82.97 55306.70 88888.00 2008-06-07 02:09:04.750 159 12503.33 82.97 55306.70 88888.00 2008-06-07 02:09:04.875 159 12503.35 82.97 55306.72 88888.00 2008-06-07 02:09:05.000 159 12503.40 82.95 55306.72 88888.00 2008-06-07 02:09:05.125 159 12503.42 82.92 55306.72 88888.00 2008-06-07 02:09:05.250 159 12503.42 82.90 55306.70 88888.00 2008-06-07 02:09:05.375 159 12503.40 82.95 55306.65 88888.00 2008-06-07 02:09:05.500 159 12503.40 82.95 55306.68 88888.00 2008-06-07 02:09:05.625 159 12503.40 82.92 55306.70 88888.00 2008-06-07 02:09:05.750 159 12503.38 82.92 55306.68 88888.00 2008-06-07 02:09:05.875 159 12503.38 82.92 55306.70 88888.00 2008-06-07 02:09:06.000 159 12503.40 82.92 55306.68 88888.00 2008-06-07 02:09:06.125 159 12503.40 82.92 55306.70 88888.00 2008-06-07 02:09:06.250 159 12503.40 82.92 55306.72 88888.00 2008-06-07 02:09:06.375 159 12503.40 82.90 55306.72 88888.00 2008-06-07 02:09:06.500 159 12503.40 82.90 55306.70 88888.00 2008-06-07 02:09:06.625 159 12503.38 82.92 55306.68 88888.00 2008-06-07 02:09:06.750 159 12503.40 82.92 55306.65 88888.00 2008-06-07 02:09:06.875 159 12503.40 82.92 55306.62 88888.00 2008-06-07 02:09:07.000 159 12503.42 82.90 55306.65 88888.00 2008-06-07 02:09:07.125 159 12503.45 82.90 55306.68 88888.00 2008-06-07 02:09:07.250 159 12503.48 82.88 55306.68 88888.00 2008-06-07 02:09:07.375 159 12503.52 82.88 55306.65 88888.00 2008-06-07 02:09:07.500 159 12503.45 82.88 55306.68 88888.00 2008-06-07 02:09:07.625 159 12503.50 82.90 55306.68 88888.00 2008-06-07 02:09:07.750 159 12503.58 82.88 55306.65 88888.00 2008-06-07 02:09:07.875 159 12503.60 82.85 55306.62 88888.00 2008-06-07 02:09:08.000 159 12503.58 82.85 55306.62 88888.00 2008-06-07 02:09:08.125 159 12503.52 82.88 55306.65 88888.00 2008-06-07 02:09:08.250 159 12503.45 82.88 55306.68 88888.00 2008-06-07 02:09:08.375 159 12503.45 82.88 55306.68 88888.00 2008-06-07 02:09:08.500 159 12503.40 82.90 55306.65 88888.00 2008-06-07 02:09:08.625 159 12503.42 82.88 55306.62 88888.00 2008-06-07 02:09:08.750 159 12503.45 82.88 55306.62 88888.00 2008-06-07 02:09:08.875 159 12503.48 82.88 55306.62 88888.00 2008-06-07 02:09:09.000 159 12503.52 82.88 55306.62 88888.00 2008-06-07 02:09:09.125 159 12503.48 82.88 55306.65 88888.00 2008-06-07 02:09:09.250 159 12503.42 82.85 55306.65 88888.00 2008-06-07 02:09:09.375 159 12503.45 82.85 55306.65 88888.00 2008-06-07 02:09:09.500 159 12503.45 82.88 55306.65 88888.00 2008-06-07 02:09:09.625 159 12503.45 82.88 55306.65 88888.00 2008-06-07 02:09:09.750 159 12503.40 82.88 55306.68 88888.00 2008-06-07 02:09:09.875 159 12503.40 82.85 55306.65 88888.00 2008-06-07 02:09:10.000 159 12503.42 82.88 55306.65 88888.00 2008-06-07 02:09:10.125 159 12503.40 82.88 55306.65 88888.00 2008-06-07 02:09:10.250 159 12503.42 82.85 55306.65 88888.00 2008-06-07 02:09:10.375 159 12503.50 82.88 55306.62 88888.00 2008-06-07 02:09:10.500 159 12503.55 82.85 55306.62 88888.00 2008-06-07 02:09:10.625 159 12503.48 82.85 55306.65 88888.00 2008-06-07 02:09:10.750 159 12503.42 82.90 55306.65 88888.00 2008-06-07 02:09:10.875 159 12503.50 82.90 55306.65 88888.00 2008-06-07 02:09:11.000 159 12503.45 82.85 55306.65 88888.00 2008-06-07 02:09:11.125 159 12503.42 82.83 55306.68 88888.00 2008-06-07 02:09:11.250 159 12503.38 82.85 55306.70 88888.00 2008-06-07 02:09:11.375 159 12503.35 82.85 55306.68 88888.00 2008-06-07 02:09:11.500 159 12503.35 82.85 55306.65 88888.00 2008-06-07 02:09:11.625 159 12503.40 82.83 55306.65 88888.00 2008-06-07 02:09:11.750 159 12503.42 82.83 55306.68 88888.00 2008-06-07 02:09:11.875 159 12503.45 82.83 55306.70 88888.00 2008-06-07 02:09:12.000 159 12503.42 82.83 55306.68 88888.00 2008-06-07 02:09:12.125 159 12503.38 82.83 55306.65 88888.00 2008-06-07 02:09:12.250 159 12503.35 82.83 55306.62 88888.00 2008-06-07 02:09:12.375 159 12503.38 82.83 55306.62 88888.00 2008-06-07 02:09:12.500 159 12503.42 82.83 55306.65 88888.00 2008-06-07 02:09:12.625 159 12503.48 82.83 55306.68 88888.00 2008-06-07 02:09:12.750 159 12503.58 82.85 55306.70 88888.00 2008-06-07 02:09:12.875 159 12503.58 82.83 55306.68 88888.00 2008-06-07 02:09:13.000 159 12503.48 82.80 55306.68 88888.00 2008-06-07 02:09:13.125 159 12503.48 82.78 55306.68 88888.00 2008-06-07 02:09:13.250 159 12503.48 82.78 55306.65 88888.00 2008-06-07 02:09:13.375 159 12503.48 82.80 55306.62 88888.00 2008-06-07 02:09:13.500 159 12503.50 82.80 55306.62 88888.00 2008-06-07 02:09:13.625 159 12503.50 82.80 55306.62 88888.00 2008-06-07 02:09:13.750 159 12503.50 82.80 55306.65 88888.00 2008-06-07 02:09:13.875 159 12503.48 82.80 55306.62 88888.00 2008-06-07 02:09:14.000 159 12503.42 82.80 55306.60 88888.00 2008-06-07 02:09:14.125 159 12503.45 82.80 55306.65 88888.00 2008-06-07 02:09:14.250 159 12503.48 82.80 55306.68 88888.00 2008-06-07 02:09:14.375 159 12503.50 82.83 55306.68 88888.00 2008-06-07 02:09:14.500 159 12503.50 82.80 55306.65 88888.00 2008-06-07 02:09:14.625 159 12503.45 82.80 55306.65 88888.00 2008-06-07 02:09:14.750 159 12503.45 82.80 55306.65 88888.00 2008-06-07 02:09:14.875 159 12503.42 82.78 55306.68 88888.00 2008-06-07 02:09:15.000 159 12503.35 82.80 55306.65 88888.00 2008-06-07 02:09:15.125 159 12503.35 82.80 55306.65 88888.00 2008-06-07 02:09:15.250 159 12503.30 82.80 55306.65 88888.00 2008-06-07 02:09:15.375 159 12503.30 82.80 55306.65 88888.00 2008-06-07 02:09:15.500 159 12503.30 82.80 55306.62 88888.00 2008-06-07 02:09:15.625 159 12503.33 82.80 55306.65 88888.00 2008-06-07 02:09:15.750 159 12503.35 82.83 55306.65 88888.00 2008-06-07 02:09:15.875 159 12503.40 82.80 55306.65 88888.00 2008-06-07 02:09:16.000 159 12503.40 82.78 55306.60 88888.00 2008-06-07 02:09:16.125 159 12503.45 82.78 55306.65 88888.00 2008-06-07 02:09:16.250 159 12503.40 82.78 55306.62 88888.00 2008-06-07 02:09:16.375 159 12503.40 82.78 55306.62 88888.00 2008-06-07 02:09:16.500 159 12503.35 82.80 55306.65 88888.00 2008-06-07 02:09:16.625 159 12503.33 82.83 55306.68 88888.00 2008-06-07 02:09:16.750 159 12503.33 82.83 55306.65 88888.00 2008-06-07 02:09:16.875 159 12503.33 82.80 55306.65 88888.00 2008-06-07 02:09:17.000 159 12503.35 82.78 55306.65 88888.00 2008-06-07 02:09:17.125 159 12503.35 82.78 55306.65 88888.00 2008-06-07 02:09:17.250 159 12503.33 82.78 55306.65 88888.00 2008-06-07 02:09:17.375 159 12503.40 82.78 55306.65 88888.00 2008-06-07 02:09:17.500 159 12503.45 82.78 55306.62 88888.00 2008-06-07 02:09:17.625 159 12503.42 82.80 55306.62 88888.00 2008-06-07 02:09:17.750 159 12503.38 82.78 55306.62 88888.00 2008-06-07 02:09:17.875 159 12503.30 82.80 55306.68 88888.00 2008-06-07 02:09:18.000 159 12503.27 82.78 55306.70 88888.00 2008-06-07 02:09:18.125 159 12503.27 82.78 55306.70 88888.00 2008-06-07 02:09:18.250 159 12503.33 82.78 55306.70 88888.00 2008-06-07 02:09:18.375 159 12503.35 82.80 55306.65 88888.00 2008-06-07 02:09:18.500 159 12503.35 82.80 55306.62 88888.00 2008-06-07 02:09:18.625 159 12503.35 82.78 55306.62 88888.00 2008-06-07 02:09:18.750 159 12503.38 82.78 55306.62 88888.00 2008-06-07 02:09:18.875 159 12503.40 82.78 55306.60 88888.00 2008-06-07 02:09:19.000 159 12503.42 82.80 55306.62 88888.00 2008-06-07 02:09:19.125 159 12503.38 82.78 55306.65 88888.00 2008-06-07 02:09:19.250 159 12503.35 82.78 55306.68 88888.00 2008-06-07 02:09:19.375 159 12503.38 82.75 55306.65 88888.00 2008-06-07 02:09:19.500 159 12503.42 82.75 55306.68 88888.00 2008-06-07 02:09:19.625 159 12503.45 82.78 55306.70 88888.00 2008-06-07 02:09:19.750 159 12503.40 82.78 55306.70 88888.00 2008-06-07 02:09:19.875 159 12503.38 82.75 55306.70 88888.00 2008-06-07 02:09:20.000 159 12503.40 82.75 55306.68 88888.00 2008-06-07 02:09:20.125 159 12503.38 82.75 55306.68 88888.00 2008-06-07 02:09:20.250 159 12503.38 82.78 55306.68 88888.00 2008-06-07 02:09:20.375 159 12503.42 82.78 55306.68 88888.00 2008-06-07 02:09:20.500 159 12503.42 82.78 55306.68 88888.00 2008-06-07 02:09:20.625 159 12503.38 82.78 55306.68 88888.00 2008-06-07 02:09:20.750 159 12503.35 82.78 55306.68 88888.00 2008-06-07 02:09:20.875 159 12503.35 82.72 55306.65 88888.00 2008-06-07 02:09:21.000 159 12503.38 82.70 55306.62 88888.00 2008-06-07 02:09:21.125 159 12503.42 82.70 55306.65 88888.00 2008-06-07 02:09:21.250 159 12503.40 82.75 55306.68 88888.00 2008-06-07 02:09:21.375 159 12503.40 82.78 55306.68 88888.00 2008-06-07 02:09:21.500 159 12503.42 82.75 55306.68 88888.00 2008-06-07 02:09:21.625 159 12503.40 82.72 55306.68 88888.00 2008-06-07 02:09:21.750 159 12503.35 82.72 55306.68 88888.00 2008-06-07 02:09:21.875 159 12503.38 82.75 55306.70 88888.00 2008-06-07 02:09:22.000 159 12503.40 82.75 55306.70 88888.00 2008-06-07 02:09:22.125 159 12503.38 82.78 55306.70 88888.00 2008-06-07 02:09:22.250 159 12503.38 82.72 55306.70 88888.00 2008-06-07 02:09:22.375 159 12503.42 82.70 55306.65 88888.00 2008-06-07 02:09:22.500 159 12503.40 82.70 55306.65 88888.00 2008-06-07 02:09:22.625 159 12503.38 82.70 55306.68 88888.00 2008-06-07 02:09:22.750 159 12503.40 82.70 55306.65 88888.00 2008-06-07 02:09:22.875 159 12503.45 82.72 55306.68 88888.00 2008-06-07 02:09:23.000 159 12503.45 82.70 55306.68 88888.00 2008-06-07 02:09:23.125 159 12503.40 82.72 55306.68 88888.00 2008-06-07 02:09:23.250 159 12503.35 82.72 55306.68 88888.00 2008-06-07 02:09:23.375 159 12503.35 82.72 55306.68 88888.00 2008-06-07 02:09:23.500 159 12503.27 82.75 55306.65 88888.00 2008-06-07 02:09:23.625 159 12503.30 82.72 55306.62 88888.00 2008-06-07 02:09:23.750 159 12503.35 82.72 55306.65 88888.00 2008-06-07 02:09:23.875 159 12503.38 82.70 55306.62 88888.00 2008-06-07 02:09:24.000 159 12503.38 82.70 55306.62 88888.00 2008-06-07 02:09:24.125 159 12503.40 82.72 55306.68 88888.00 2008-06-07 02:09:24.250 159 12503.40 82.70 55306.68 88888.00 2008-06-07 02:09:24.375 159 12503.42 82.70 55306.65 88888.00 2008-06-07 02:09:24.500 159 12503.38 82.72 55306.65 88888.00 2008-06-07 02:09:24.625 159 12503.35 82.70 55306.68 88888.00 2008-06-07 02:09:24.750 159 12503.30 82.70 55306.70 88888.00 2008-06-07 02:09:24.875 159 12503.30 82.67 55306.68 88888.00 2008-06-07 02:09:25.000 159 12503.30 82.67 55306.65 88888.00 2008-06-07 02:09:25.125 159 12503.35 82.67 55306.68 88888.00 2008-06-07 02:09:25.250 159 12503.35 82.67 55306.65 88888.00 2008-06-07 02:09:25.375 159 12503.45 82.67 55306.65 88888.00 2008-06-07 02:09:25.500 159 12503.50 82.70 55306.68 88888.00 2008-06-07 02:09:25.625 159 12503.45 82.67 55306.65 88888.00 2008-06-07 02:09:25.750 159 12503.40 82.67 55306.65 88888.00 2008-06-07 02:09:25.875 159 12503.42 82.67 55306.62 88888.00 2008-06-07 02:09:26.000 159 12503.42 82.65 55306.60 88888.00 2008-06-07 02:09:26.125 159 12503.42 82.67 55306.62 88888.00 2008-06-07 02:09:26.250 159 12503.42 82.65 55306.65 88888.00 2008-06-07 02:09:26.375 159 12503.40 82.65 55306.65 88888.00 2008-06-07 02:09:26.500 159 12503.42 82.65 55306.62 88888.00 2008-06-07 02:09:26.625 159 12503.40 82.67 55306.62 88888.00 2008-06-07 02:09:26.750 159 12503.38 82.65 55306.60 88888.00 2008-06-07 02:09:26.875 159 12503.38 82.65 55306.62 88888.00 2008-06-07 02:09:27.000 159 12503.40 82.65 55306.60 88888.00 2008-06-07 02:09:27.125 159 12503.48 82.65 55306.60 88888.00 2008-06-07 02:09:27.250 159 12503.42 82.65 55306.62 88888.00 2008-06-07 02:09:27.375 159 12503.38 82.67 55306.62 88888.00 2008-06-07 02:09:27.500 159 12503.33 82.67 55306.62 88888.00 2008-06-07 02:09:27.625 159 12503.33 82.65 55306.62 88888.00 2008-06-07 02:09:27.750 159 12503.33 82.62 55306.62 88888.00 2008-06-07 02:09:27.875 159 12503.33 82.62 55306.62 88888.00 2008-06-07 02:09:28.000 159 12503.33 82.62 55306.62 88888.00 2008-06-07 02:09:28.125 159 12503.27 82.62 55306.65 88888.00 2008-06-07 02:09:28.250 159 12503.30 82.65 55306.65 88888.00 2008-06-07 02:09:28.375 159 12503.35 82.65 55306.62 88888.00 2008-06-07 02:09:28.500 159 12503.38 82.62 55306.60 88888.00 2008-06-07 02:09:28.625 159 12503.35 82.65 55306.60 88888.00 2008-06-07 02:09:28.750 159 12503.35 82.65 55306.62 88888.00 2008-06-07 02:09:28.875 159 12503.35 82.67 55306.62 88888.00 2008-06-07 02:09:29.000 159 12503.33 82.65 55306.60 88888.00 2008-06-07 02:09:29.125 159 12503.27 82.65 55306.62 88888.00 2008-06-07 02:09:29.250 159 12503.27 82.62 55306.62 88888.00 2008-06-07 02:09:29.375 159 12503.33 82.65 55306.62 88888.00 2008-06-07 02:09:29.500 159 12503.35 82.65 55306.62 88888.00 2008-06-07 02:09:29.625 159 12503.38 82.65 55306.65 88888.00 2008-06-07 02:09:29.750 159 12503.35 82.65 55306.65 88888.00 2008-06-07 02:09:29.875 159 12503.33 82.65 55306.62 88888.00 2008-06-07 02:09:30.000 159 12503.30 82.65 55306.60 88888.00 2008-06-07 02:09:30.125 159 12503.30 82.62 55306.60 88888.00 2008-06-07 02:09:30.250 159 12503.30 82.62 55306.68 88888.00 2008-06-07 02:09:30.375 159 12503.33 82.62 55306.65 88888.00 2008-06-07 02:09:30.500 159 12503.30 82.65 55306.65 88888.00 2008-06-07 02:09:30.625 159 12503.33 82.65 55306.65 88888.00 2008-06-07 02:09:30.750 159 12503.30 82.65 55306.65 88888.00 2008-06-07 02:09:30.875 159 12503.27 82.67 55306.65 88888.00 2008-06-07 02:09:31.000 159 12503.27 82.62 55306.65 88888.00 2008-06-07 02:09:31.125 159 12503.30 82.60 55306.68 88888.00 2008-06-07 02:09:31.250 159 12503.30 82.60 55306.60 88888.00 2008-06-07 02:09:31.375 159 12503.25 82.60 55306.60 88888.00 2008-06-07 02:09:31.500 159 12503.23 82.60 55306.65 88888.00 2008-06-07 02:09:31.625 159 12503.25 82.60 55306.62 88888.00 2008-06-07 02:09:31.750 159 12503.27 82.60 55306.62 88888.00 2008-06-07 02:09:31.875 159 12503.27 82.60 55306.62 88888.00 2008-06-07 02:09:32.000 159 12503.30 82.62 55306.62 88888.00 2008-06-07 02:09:32.125 159 12503.33 82.62 55306.62 88888.00 2008-06-07 02:09:32.250 159 12503.35 82.60 55306.65 88888.00 2008-06-07 02:09:32.375 159 12503.42 82.60 55306.65 88888.00 2008-06-07 02:09:32.500 159 12503.40 82.60 55306.65 88888.00 2008-06-07 02:09:32.625 159 12503.40 82.62 55306.62 88888.00 2008-06-07 02:09:32.750 159 12503.40 82.62 55306.62 88888.00 2008-06-07 02:09:32.875 159 12503.40 82.62 55306.68 88888.00 2008-06-07 02:09:33.000 159 12503.38 82.60 55306.68 88888.00 2008-06-07 02:09:33.125 159 12503.38 82.60 55306.68 88888.00 2008-06-07 02:09:33.250 159 12503.30 82.58 55306.68 88888.00 2008-06-07 02:09:33.375 159 12503.35 82.60 55306.65 88888.00 2008-06-07 02:09:33.500 159 12503.35 82.60 55306.65 88888.00 2008-06-07 02:09:33.625 159 12503.35 82.58 55306.65 88888.00 2008-06-07 02:09:33.750 159 12503.35 82.55 55306.62 88888.00 2008-06-07 02:09:33.875 159 12503.38 82.58 55306.62 88888.00 2008-06-07 02:09:34.000 159 12503.35 82.58 55306.62 88888.00 2008-06-07 02:09:34.125 159 12503.42 82.58 55306.65 88888.00 2008-06-07 02:09:34.250 159 12503.45 82.53 55306.62 88888.00 2008-06-07 02:09:34.375 159 12503.48 82.58 55306.62 88888.00 2008-06-07 02:09:34.500 159 12503.45 82.58 55306.62 88888.00 2008-06-07 02:09:34.625 159 12503.42 82.55 55306.65 88888.00 2008-06-07 02:09:34.750 159 12503.38 82.55 55306.62 88888.00 2008-06-07 02:09:34.875 159 12503.35 82.58 55306.62 88888.00 2008-06-07 02:09:35.000 159 12503.35 82.55 55306.65 88888.00 2008-06-07 02:09:35.125 159 12503.38 82.58 55306.68 88888.00 2008-06-07 02:09:35.250 159 12503.42 82.55 55306.70 88888.00 2008-06-07 02:09:35.375 159 12503.50 82.60 55306.72 88888.00 2008-06-07 02:09:35.500 159 12503.60 82.60 55306.72 88888.00 2008-06-07 02:09:35.625 159 12503.55 82.58 55306.70 88888.00 2008-06-07 02:09:35.750 159 12503.45 82.55 55306.68 88888.00 2008-06-07 02:09:35.875 159 12503.42 82.55 55306.70 88888.00 2008-06-07 02:09:36.000 159 12503.48 82.53 55306.68 88888.00 2008-06-07 02:09:36.125 159 12503.48 82.58 55306.65 88888.00 2008-06-07 02:09:36.250 159 12503.48 82.55 55306.65 88888.00 2008-06-07 02:09:36.375 159 12503.52 82.55 55306.68 88888.00 2008-06-07 02:09:36.500 159 12503.52 82.55 55306.68 88888.00 2008-06-07 02:09:36.625 159 12503.50 82.55 55306.62 88888.00 2008-06-07 02:09:36.750 159 12503.45 82.53 55306.62 88888.00 2008-06-07 02:09:36.875 159 12503.40 82.53 55306.68 88888.00 2008-06-07 02:09:37.000 159 12503.40 82.53 55306.72 88888.00 2008-06-07 02:09:37.125 159 12503.38 82.53 55306.70 88888.00 2008-06-07 02:09:37.250 159 12503.38 82.53 55306.70 88888.00 2008-06-07 02:09:37.375 159 12503.42 82.53 55306.72 88888.00 2008-06-07 02:09:37.500 159 12503.45 82.53 55306.70 88888.00 2008-06-07 02:09:37.625 159 12503.48 82.53 55306.70 88888.00 2008-06-07 02:09:37.750 159 12503.48 82.53 55306.70 88888.00 2008-06-07 02:09:37.875 159 12503.48 82.58 55306.70 88888.00 2008-06-07 02:09:38.000 159 12503.42 82.55 55306.70 88888.00 2008-06-07 02:09:38.125 159 12503.38 82.53 55306.68 88888.00 2008-06-07 02:09:38.250 159 12503.38 82.53 55306.70 88888.00 2008-06-07 02:09:38.375 159 12503.40 82.53 55306.70 88888.00 2008-06-07 02:09:38.500 159 12503.38 82.50 55306.72 88888.00 2008-06-07 02:09:38.625 159 12503.38 82.50 55306.72 88888.00 2008-06-07 02:09:38.750 159 12503.35 82.50 55306.70 88888.00 2008-06-07 02:09:38.875 159 12503.40 82.47 55306.70 88888.00 2008-06-07 02:09:39.000 159 12503.42 82.47 55306.70 88888.00 2008-06-07 02:09:39.125 159 12503.40 82.47 55306.72 88888.00 2008-06-07 02:09:39.250 159 12503.42 82.45 55306.70 88888.00 2008-06-07 02:09:39.375 159 12503.58 82.47 55306.70 88888.00 2008-06-07 02:09:39.500 159 12503.65 82.47 55306.75 88888.00 2008-06-07 02:09:39.625 159 12503.73 82.53 55306.75 88888.00 2008-06-07 02:09:39.750 159 12503.58 82.50 55306.70 88888.00 2008-06-07 02:09:39.875 159 12503.52 82.45 55306.65 88888.00 2008-06-07 02:09:40.000 159 12503.58 82.45 55306.68 88888.00 2008-06-07 02:09:40.125 159 12503.62 82.45 55306.70 88888.00 2008-06-07 02:09:40.250 159 12503.60 82.45 55306.68 88888.00 2008-06-07 02:09:40.375 159 12503.65 82.45 55306.65 88888.00 2008-06-07 02:09:40.500 159 12503.62 82.45 55306.60 88888.00 2008-06-07 02:09:40.625 159 12503.55 82.45 55306.62 88888.00 2008-06-07 02:09:40.750 159 12503.52 82.45 55306.68 88888.00 2008-06-07 02:09:40.875 159 12503.50 82.47 55306.72 88888.00 2008-06-07 02:09:41.000 159 12503.42 82.47 55306.72 88888.00 2008-06-07 02:09:41.125 159 12503.45 82.45 55306.70 88888.00 2008-06-07 02:09:41.250 159 12503.50 82.45 55306.70 88888.00 2008-06-07 02:09:41.375 159 12503.52 82.45 55306.70 88888.00 2008-06-07 02:09:41.500 159 12503.52 82.45 55306.70 88888.00 2008-06-07 02:09:41.625 159 12503.52 82.45 55306.68 88888.00 2008-06-07 02:09:41.750 159 12503.52 82.45 55306.68 88888.00 2008-06-07 02:09:41.875 159 12503.45 82.42 55306.65 88888.00 2008-06-07 02:09:42.000 159 12503.42 82.45 55306.68 88888.00 2008-06-07 02:09:42.125 159 12503.40 82.45 55306.65 88888.00 2008-06-07 02:09:42.250 159 12503.40 82.42 55306.68 88888.00 2008-06-07 02:09:42.375 159 12503.48 82.42 55306.70 88888.00 2008-06-07 02:09:42.500 159 12503.48 82.45 55306.65 88888.00 2008-06-07 02:09:42.625 159 12503.48 82.45 55306.62 88888.00 2008-06-07 02:09:42.750 159 12503.52 82.42 55306.68 88888.00 2008-06-07 02:09:42.875 159 12503.58 82.40 55306.70 88888.00 2008-06-07 02:09:43.000 159 12503.58 82.45 55306.68 88888.00 2008-06-07 02:09:43.125 159 12503.58 82.45 55306.68 88888.00 2008-06-07 02:09:43.250 159 12503.48 82.40 55306.68 88888.00 2008-06-07 02:09:43.375 159 12503.42 82.42 55306.68 88888.00 2008-06-07 02:09:43.500 159 12503.38 82.42 55306.68 88888.00 2008-06-07 02:09:43.625 159 12503.42 82.40 55306.65 88888.00 2008-06-07 02:09:43.750 159 12503.50 82.40 55306.62 88888.00 2008-06-07 02:09:43.875 159 12503.50 82.40 55306.65 88888.00 2008-06-07 02:09:44.000 159 12503.52 82.38 55306.65 88888.00 2008-06-07 02:09:44.125 159 12503.50 82.38 55306.68 88888.00 2008-06-07 02:09:44.250 159 12503.40 82.40 55306.68 88888.00 2008-06-07 02:09:44.375 159 12503.42 82.40 55306.65 88888.00 2008-06-07 02:09:44.500 159 12503.45 82.40 55306.60 88888.00 2008-06-07 02:09:44.625 159 12503.42 82.40 55306.65 88888.00 2008-06-07 02:09:44.750 159 12503.50 82.40 55306.62 88888.00 2008-06-07 02:09:44.875 159 12503.52 82.42 55306.62 88888.00 2008-06-07 02:09:45.000 159 12503.50 82.40 55306.65 88888.00 2008-06-07 02:09:45.125 159 12503.52 82.38 55306.65 88888.00 2008-06-07 02:09:45.250 159 12503.50 82.38 55306.68 88888.00 2008-06-07 02:09:45.375 159 12503.48 82.40 55306.65 88888.00 2008-06-07 02:09:45.500 159 12503.48 82.40 55306.68 88888.00 2008-06-07 02:09:45.625 159 12503.52 82.40 55306.65 88888.00 2008-06-07 02:09:45.750 159 12503.50 82.38 55306.68 88888.00 2008-06-07 02:09:45.875 159 12503.50 82.38 55306.68 88888.00 2008-06-07 02:09:46.000 159 12503.50 82.35 55306.68 88888.00 2008-06-07 02:09:46.125 159 12503.52 82.35 55306.65 88888.00 2008-06-07 02:09:46.250 159 12503.52 82.35 55306.68 88888.00 2008-06-07 02:09:46.375 159 12503.52 82.35 55306.68 88888.00 2008-06-07 02:09:46.500 159 12503.50 82.35 55306.68 88888.00 2008-06-07 02:09:46.625 159 12503.50 82.35 55306.65 88888.00 2008-06-07 02:09:46.750 159 12503.48 82.35 55306.65 88888.00 2008-06-07 02:09:46.875 159 12503.52 82.35 55306.65 88888.00 2008-06-07 02:09:47.000 159 12503.52 82.35 55306.68 88888.00 2008-06-07 02:09:47.125 159 12503.50 82.35 55306.68 88888.00 2008-06-07 02:09:47.250 159 12503.48 82.33 55306.70 88888.00 2008-06-07 02:09:47.375 159 12503.55 82.38 55306.68 88888.00 2008-06-07 02:09:47.500 159 12503.52 82.35 55306.65 88888.00 2008-06-07 02:09:47.625 159 12503.50 82.38 55306.68 88888.00 2008-06-07 02:09:47.750 159 12503.52 82.38 55306.68 88888.00 2008-06-07 02:09:47.875 159 12503.50 82.38 55306.68 88888.00 2008-06-07 02:09:48.000 159 12503.42 82.38 55306.68 88888.00 2008-06-07 02:09:48.125 159 12503.45 82.35 55306.68 88888.00 2008-06-07 02:09:48.250 159 12503.45 82.35 55306.68 88888.00 2008-06-07 02:09:48.375 159 12503.50 82.33 55306.68 88888.00 2008-06-07 02:09:48.500 159 12503.45 82.33 55306.65 88888.00 2008-06-07 02:09:48.625 159 12503.42 82.30 55306.65 88888.00 2008-06-07 02:09:48.750 159 12503.42 82.33 55306.65 88888.00 2008-06-07 02:09:48.875 159 12503.45 82.33 55306.65 88888.00 2008-06-07 02:09:49.000 159 12503.50 82.33 55306.68 88888.00 2008-06-07 02:09:49.125 159 12503.48 82.35 55306.68 88888.00 2008-06-07 02:09:49.250 159 12503.48 82.30 55306.68 88888.00 2008-06-07 02:09:49.375 159 12503.48 82.33 55306.68 88888.00 2008-06-07 02:09:49.500 159 12503.52 82.33 55306.68 88888.00 2008-06-07 02:09:49.625 159 12503.55 82.33 55306.68 88888.00 2008-06-07 02:09:49.750 159 12503.60 82.33 55306.62 88888.00 2008-06-07 02:09:49.875 159 12503.60 82.33 55306.62 88888.00 2008-06-07 02:09:50.000 159 12503.55 82.33 55306.68 88888.00 2008-06-07 02:09:50.125 159 12503.55 82.33 55306.70 88888.00 2008-06-07 02:09:50.250 159 12503.58 82.28 55306.70 88888.00 2008-06-07 02:09:50.375 159 12503.55 82.28 55306.70 88888.00 2008-06-07 02:09:50.500 159 12503.55 82.28 55306.70 88888.00 2008-06-07 02:09:50.625 159 12503.62 82.28 55306.68 88888.00 2008-06-07 02:09:50.750 159 12503.65 82.28 55306.70 88888.00 2008-06-07 02:09:50.875 159 12503.67 82.25 55306.68 88888.00 2008-06-07 02:09:51.000 159 12503.65 82.25 55306.68 88888.00 2008-06-07 02:09:51.125 159 12503.62 82.28 55306.68 88888.00 2008-06-07 02:09:51.250 159 12503.60 82.25 55306.68 88888.00 2008-06-07 02:09:51.375 159 12503.62 82.25 55306.70 88888.00 2008-06-07 02:09:51.500 159 12503.62 82.25 55306.68 88888.00 2008-06-07 02:09:51.625 159 12503.58 82.25 55306.70 88888.00 2008-06-07 02:09:51.750 159 12503.60 82.25 55306.72 88888.00 2008-06-07 02:09:51.875 159 12503.62 82.25 55306.68 88888.00 2008-06-07 02:09:52.000 159 12503.65 82.25 55306.65 88888.00 2008-06-07 02:09:52.125 159 12503.65 82.25 55306.70 88888.00 2008-06-07 02:09:52.250 159 12503.65 82.25 55306.70 88888.00 2008-06-07 02:09:52.375 159 12503.65 82.25 55306.70 88888.00 2008-06-07 02:09:52.500 159 12503.60 82.25 55306.68 88888.00 2008-06-07 02:09:52.625 159 12503.60 82.28 55306.68 88888.00 2008-06-07 02:09:52.750 159 12503.60 82.25 55306.68 88888.00 2008-06-07 02:09:52.875 159 12503.62 82.22 55306.70 88888.00 2008-06-07 02:09:53.000 159 12503.65 82.20 55306.68 88888.00 2008-06-07 02:09:53.125 159 12503.67 82.22 55306.72 88888.00 2008-06-07 02:09:53.250 159 12503.73 82.20 55306.72 88888.00 2008-06-07 02:09:53.375 159 12503.75 82.20 55306.70 88888.00 2008-06-07 02:09:53.500 159 12503.75 82.20 55306.72 88888.00 2008-06-07 02:09:53.625 159 12503.65 82.17 55306.72 88888.00 2008-06-07 02:09:53.750 159 12503.60 82.22 55306.72 88888.00 2008-06-07 02:09:53.875 159 12503.62 82.20 55306.72 88888.00 2008-06-07 02:09:54.000 159 12503.62 82.20 55306.70 88888.00 2008-06-07 02:09:54.125 159 12503.65 82.20 55306.68 88888.00 2008-06-07 02:09:54.250 159 12503.67 82.15 55306.70 88888.00 2008-06-07 02:09:54.375 159 12503.70 82.17 55306.72 88888.00 2008-06-07 02:09:54.500 159 12503.70 82.20 55306.72 88888.00 2008-06-07 02:09:54.625 159 12503.67 82.20 55306.72 88888.00 2008-06-07 02:09:54.750 159 12503.62 82.20 55306.72 88888.00 2008-06-07 02:09:54.875 159 12503.65 82.15 55306.72 88888.00 2008-06-07 02:09:55.000 159 12503.58 82.15 55306.70 88888.00 2008-06-07 02:09:55.125 159 12503.58 82.15 55306.72 88888.00 2008-06-07 02:09:55.250 159 12503.58 82.15 55306.70 88888.00 2008-06-07 02:09:55.375 159 12503.67 82.15 55306.72 88888.00 2008-06-07 02:09:55.500 159 12503.67 82.15 55306.72 88888.00 2008-06-07 02:09:55.625 159 12503.62 82.17 55306.70 88888.00 2008-06-07 02:09:55.750 159 12503.62 82.15 55306.70 88888.00 2008-06-07 02:09:55.875 159 12503.70 82.17 55306.70 88888.00 2008-06-07 02:09:56.000 159 12503.70 82.15 55306.68 88888.00 2008-06-07 02:09:56.125 159 12503.67 82.12 55306.70 88888.00 2008-06-07 02:09:56.250 159 12503.67 82.12 55306.70 88888.00 2008-06-07 02:09:56.375 159 12503.70 82.12 55306.70 88888.00 2008-06-07 02:09:56.500 159 12503.70 82.12 55306.70 88888.00 2008-06-07 02:09:56.625 159 12503.65 82.12 55306.72 88888.00 2008-06-07 02:09:56.750 159 12503.60 82.10 55306.70 88888.00 2008-06-07 02:09:56.875 159 12503.60 82.10 55306.72 88888.00 2008-06-07 02:09:57.000 159 12503.62 82.15 55306.72 88888.00 2008-06-07 02:09:57.125 159 12503.65 82.15 55306.70 88888.00 2008-06-07 02:09:57.250 159 12503.67 82.10 55306.65 88888.00 2008-06-07 02:09:57.375 159 12503.67 82.12 55306.68 88888.00 2008-06-07 02:09:57.500 159 12503.65 82.12 55306.70 88888.00 2008-06-07 02:09:57.625 159 12503.67 82.12 55306.70 88888.00 2008-06-07 02:09:57.750 159 12503.67 82.12 55306.68 88888.00 2008-06-07 02:09:57.875 159 12503.62 82.12 55306.68 88888.00 2008-06-07 02:09:58.000 159 12503.62 82.12 55306.68 88888.00 2008-06-07 02:09:58.125 159 12503.67 82.10 55306.68 88888.00 2008-06-07 02:09:58.250 159 12503.65 82.10 55306.70 88888.00 2008-06-07 02:09:58.375 159 12503.67 82.12 55306.68 88888.00 2008-06-07 02:09:58.500 159 12503.70 82.10 55306.70 88888.00 2008-06-07 02:09:58.625 159 12503.73 82.10 55306.70 88888.00 2008-06-07 02:09:58.750 159 12503.70 82.12 55306.70 88888.00 2008-06-07 02:09:58.875 159 12503.73 82.10 55306.70 88888.00 2008-06-07 02:09:59.000 159 12503.70 82.10 55306.68 88888.00 2008-06-07 02:09:59.125 159 12503.65 82.08 55306.68 88888.00 2008-06-07 02:09:59.250 159 12503.65 82.08 55306.70 88888.00 2008-06-07 02:09:59.375 159 12503.70 82.08 55306.70 88888.00 2008-06-07 02:09:59.500 159 12503.70 82.08 55306.70 88888.00 2008-06-07 02:09:59.625 159 12503.70 82.08 55306.70 88888.00 2008-06-07 02:09:59.750 159 12503.70 82.10 55306.68 88888.00 2008-06-07 02:09:59.875 159 12503.73 82.08 55306.68 88888.00 2008-06-07 02:10:00.000 159 12503.70 82.08 55306.70 88888.00 2008-06-07 02:10:00.125 159 12503.65 82.08 55306.70 88888.00 2008-06-07 02:10:00.250 159 12503.62 82.08 55306.68 88888.00 2008-06-07 02:10:00.375 159 12503.67 82.10 55306.72 88888.00 2008-06-07 02:10:00.500 159 12503.73 82.10 55306.72 88888.00 2008-06-07 02:10:00.625 159 12503.73 82.10 55306.70 88888.00 2008-06-07 02:10:00.750 159 12503.73 82.08 55306.68 88888.00 2008-06-07 02:10:00.875 159 12503.70 82.08 55306.68 88888.00 2008-06-07 02:10:01.000 159 12503.70 82.05 55306.70 88888.00 2008-06-07 02:10:01.125 159 12503.67 82.08 55306.72 88888.00 2008-06-07 02:10:01.250 159 12503.67 82.08 55306.70 88888.00 2008-06-07 02:10:01.375 159 12503.70 82.08 55306.72 88888.00 2008-06-07 02:10:01.500 159 12503.70 82.08 55306.72 88888.00 2008-06-07 02:10:01.625 159 12503.75 82.08 55306.70 88888.00 2008-06-07 02:10:01.750 159 12503.77 82.05 55306.70 88888.00 2008-06-07 02:10:01.875 159 12503.80 82.08 55306.70 88888.00 2008-06-07 02:10:02.000 159 12503.75 82.05 55306.68 88888.00 2008-06-07 02:10:02.125 159 12503.73 82.05 55306.70 88888.00 2008-06-07 02:10:02.250 159 12503.73 82.05 55306.70 88888.00 2008-06-07 02:10:02.375 159 12503.77 82.05 55306.72 88888.00 2008-06-07 02:10:02.500 159 12503.75 82.03 55306.72 88888.00 2008-06-07 02:10:02.625 159 12503.75 82.03 55306.72 88888.00 2008-06-07 02:10:02.750 159 12503.80 82.03 55306.70 88888.00 2008-06-07 02:10:02.875 159 12503.80 82.03 55306.70 88888.00 2008-06-07 02:10:03.000 159 12503.75 82.03 55306.68 88888.00 2008-06-07 02:10:03.125 159 12503.80 82.03 55306.72 88888.00 2008-06-07 02:10:03.250 159 12503.80 82.00 55306.70 88888.00 2008-06-07 02:10:03.375 159 12503.83 81.97 55306.70 88888.00 2008-06-07 02:10:03.500 159 12503.83 81.97 55306.72 88888.00 2008-06-07 02:10:03.625 159 12503.80 82.03 55306.75 88888.00 2008-06-07 02:10:03.750 159 12503.80 82.03 55306.75 88888.00 2008-06-07 02:10:03.875 159 12503.77 82.03 55306.72 88888.00 2008-06-07 02:10:04.000 159 12503.85 82.00 55306.70 88888.00 2008-06-07 02:10:04.125 159 12503.88 82.03 55306.70 88888.00 2008-06-07 02:10:04.250 159 12503.85 82.00 55306.70 88888.00 2008-06-07 02:10:04.375 159 12503.83 82.00 55306.72 88888.00 2008-06-07 02:10:04.500 159 12503.83 82.00 55306.72 88888.00 2008-06-07 02:10:04.625 159 12503.85 82.05 55306.70 88888.00 2008-06-07 02:10:04.750 159 12503.85 82.03 55306.70 88888.00 2008-06-07 02:10:04.875 159 12503.80 82.00 55306.70 88888.00 2008-06-07 02:10:05.000 159 12503.85 82.00 55306.75 88888.00 2008-06-07 02:10:05.125 159 12503.83 82.03 55306.75 88888.00 2008-06-07 02:10:05.250 159 12503.80 82.00 55306.75 88888.00 2008-06-07 02:10:05.375 159 12503.90 82.03 55306.78 88888.00 2008-06-07 02:10:05.500 159 12503.92 82.03 55306.78 88888.00 2008-06-07 02:10:05.625 159 12503.88 82.00 55306.78 88888.00 2008-06-07 02:10:05.750 159 12503.88 81.97 55306.75 88888.00 2008-06-07 02:10:05.875 159 12503.85 81.97 55306.72 88888.00 2008-06-07 02:10:06.000 159 12503.85 81.97 55306.72 88888.00 2008-06-07 02:10:06.125 159 12503.80 82.00 55306.75 88888.00 2008-06-07 02:10:06.250 159 12503.73 82.00 55306.75 88888.00 2008-06-07 02:10:06.375 159 12503.73 82.00 55306.72 88888.00 2008-06-07 02:10:06.500 159 12503.77 82.00 55306.72 88888.00 2008-06-07 02:10:06.625 159 12503.83 81.97 55306.75 88888.00 2008-06-07 02:10:06.750 159 12503.80 81.95 55306.72 88888.00 2008-06-07 02:10:06.875 159 12503.80 81.97 55306.75 88888.00 2008-06-07 02:10:07.000 159 12503.83 81.95 55306.72 88888.00 2008-06-07 02:10:07.125 159 12503.80 81.95 55306.70 88888.00 2008-06-07 02:10:07.250 159 12503.85 81.97 55306.72 88888.00 2008-06-07 02:10:07.375 159 12503.92 82.03 55306.75 88888.00 2008-06-07 02:10:07.500 159 12503.95 82.00 55306.72 88888.00 2008-06-07 02:10:07.625 159 12503.92 81.97 55306.72 88888.00 2008-06-07 02:10:07.750 159 12503.85 81.95 55306.72 88888.00 2008-06-07 02:10:07.875 159 12503.88 81.97 55306.72 88888.00 2008-06-07 02:10:08.000 159 12503.88 81.97 55306.75 88888.00 2008-06-07 02:10:08.125 159 12503.80 82.00 55306.75 88888.00 2008-06-07 02:10:08.250 159 12503.85 81.97 55306.75 88888.00 2008-06-07 02:10:08.375 159 12503.90 82.03 55306.72 88888.00 2008-06-07 02:10:08.500 159 12503.90 82.00 55306.72 88888.00 2008-06-07 02:10:08.625 159 12503.83 81.97 55306.72 88888.00 2008-06-07 02:10:08.750 159 12503.83 81.97 55306.70 88888.00 2008-06-07 02:10:08.875 159 12503.85 81.97 55306.72 88888.00 2008-06-07 02:10:09.000 159 12503.88 81.97 55306.70 88888.00 2008-06-07 02:10:09.125 159 12503.85 81.97 55306.72 88888.00 2008-06-07 02:10:09.250 159 12503.75 81.95 55306.72 88888.00 2008-06-07 02:10:09.375 159 12503.77 81.97 55306.72 88888.00 2008-06-07 02:10:09.500 159 12503.80 81.95 55306.75 88888.00 2008-06-07 02:10:09.625 159 12503.83 81.95 55306.75 88888.00 2008-06-07 02:10:09.750 159 12503.85 81.95 55306.75 88888.00 2008-06-07 02:10:09.875 159 12503.85 81.95 55306.72 88888.00 2008-06-07 02:10:10.000 159 12503.83 81.95 55306.72 88888.00 2008-06-07 02:10:10.125 159 12503.83 81.97 55306.75 88888.00 2008-06-07 02:10:10.250 159 12503.90 81.95 55306.75 88888.00 2008-06-07 02:10:10.375 159 12503.88 81.97 55306.75 88888.00 2008-06-07 02:10:10.500 159 12503.83 81.97 55306.75 88888.00 2008-06-07 02:10:10.625 159 12503.88 81.97 55306.75 88888.00 2008-06-07 02:10:10.750 159 12503.90 81.95 55306.75 88888.00 2008-06-07 02:10:10.875 159 12503.95 81.97 55306.78 88888.00 2008-06-07 02:10:11.000 159 12503.98 81.97 55306.75 88888.00 2008-06-07 02:10:11.125 159 12503.98 81.97 55306.75 88888.00 2008-06-07 02:10:11.250 159 12503.98 81.95 55306.75 88888.00 2008-06-07 02:10:11.375 159 12503.92 81.97 55306.75 88888.00 2008-06-07 02:10:11.500 159 12503.83 81.97 55306.78 88888.00 2008-06-07 02:10:11.625 159 12503.83 81.97 55306.78 88888.00 2008-06-07 02:10:11.750 159 12503.88 81.95 55306.78 88888.00 2008-06-07 02:10:11.875 159 12503.83 81.92 55306.75 88888.00 2008-06-07 02:10:12.000 159 12503.83 81.92 55306.75 88888.00 2008-06-07 02:10:12.125 159 12503.88 81.92 55306.80 88888.00 2008-06-07 02:10:12.250 159 12503.90 81.95 55306.78 88888.00 2008-06-07 02:10:12.375 159 12503.90 81.92 55306.75 88888.00 2008-06-07 02:10:12.500 159 12503.85 81.92 55306.75 88888.00 2008-06-07 02:10:12.625 159 12503.83 81.90 55306.72 88888.00 2008-06-07 02:10:12.750 159 12503.80 81.90 55306.72 88888.00 2008-06-07 02:10:12.875 159 12503.83 81.92 55306.72 88888.00 2008-06-07 02:10:13.000 159 12503.90 81.92 55306.72 88888.00 2008-06-07 02:10:13.125 159 12503.92 81.92 55306.72 88888.00 2008-06-07 02:10:13.250 159 12503.90 81.90 55306.75 88888.00 2008-06-07 02:10:13.375 159 12503.88 81.90 55306.72 88888.00 2008-06-07 02:10:13.500 159 12503.85 81.90 55306.72 88888.00 2008-06-07 02:10:13.625 159 12503.83 81.92 55306.70 88888.00 2008-06-07 02:10:13.750 159 12503.80 81.92 55306.72 88888.00 2008-06-07 02:10:13.875 159 12503.88 81.92 55306.75 88888.00 2008-06-07 02:10:14.000 159 12503.90 81.92 55306.72 88888.00 2008-06-07 02:10:14.125 159 12503.95 81.92 55306.72 88888.00 2008-06-07 02:10:14.250 159 12503.98 81.92 55306.75 88888.00 2008-06-07 02:10:14.375 159 12504.02 81.92 55306.72 88888.00 2008-06-07 02:10:14.500 159 12504.00 81.95 55306.72 88888.00 2008-06-07 02:10:14.625 159 12503.95 81.95 55306.70 88888.00 2008-06-07 02:10:14.750 159 12503.92 81.92 55306.70 88888.00 2008-06-07 02:10:14.875 159 12503.95 81.92 55306.72 88888.00 2008-06-07 02:10:15.000 159 12504.00 81.95 55306.72 88888.00 2008-06-07 02:10:15.125 159 12503.98 81.97 55306.72 88888.00 2008-06-07 02:10:15.250 159 12503.90 81.92 55306.75 88888.00 2008-06-07 02:10:15.375 159 12503.92 81.92 55306.75 88888.00 2008-06-07 02:10:15.500 159 12503.90 81.90 55306.72 88888.00 2008-06-07 02:10:15.625 159 12503.92 81.92 55306.72 88888.00 2008-06-07 02:10:15.750 159 12503.90 81.92 55306.75 88888.00 2008-06-07 02:10:15.875 159 12503.95 81.92 55306.72 88888.00 2008-06-07 02:10:16.000 159 12504.00 81.92 55306.72 88888.00 2008-06-07 02:10:16.125 159 12503.95 81.92 55306.72 88888.00 2008-06-07 02:10:16.250 159 12503.85 81.92 55306.72 88888.00 2008-06-07 02:10:16.375 159 12503.88 81.92 55306.72 88888.00 2008-06-07 02:10:16.500 159 12504.00 81.95 55306.72 88888.00 2008-06-07 02:10:16.625 159 12504.00 81.92 55306.72 88888.00 2008-06-07 02:10:16.750 159 12503.92 81.90 55306.70 88888.00 2008-06-07 02:10:16.875 159 12503.88 81.90 55306.72 88888.00 2008-06-07 02:10:17.000 159 12503.90 81.92 55306.75 88888.00 2008-06-07 02:10:17.125 159 12503.95 81.95 55306.78 88888.00 2008-06-07 02:10:17.250 159 12503.95 81.92 55306.72 88888.00 2008-06-07 02:10:17.375 159 12503.98 81.92 55306.70 88888.00 2008-06-07 02:10:17.500 159 12503.95 81.92 55306.72 88888.00 2008-06-07 02:10:17.625 159 12503.92 81.92 55306.72 88888.00 2008-06-07 02:10:17.750 159 12503.92 81.92 55306.72 88888.00 2008-06-07 02:10:17.875 159 12503.95 81.90 55306.70 88888.00 2008-06-07 02:10:18.000 159 12503.98 81.92 55306.68 88888.00 2008-06-07 02:10:18.125 159 12503.98 81.92 55306.70 88888.00 2008-06-07 02:10:18.250 159 12503.92 81.90 55306.75 88888.00 2008-06-07 02:10:18.375 159 12503.98 81.90 55306.72 88888.00 2008-06-07 02:10:18.500 159 12504.02 81.92 55306.72 88888.00 2008-06-07 02:10:18.625 159 12504.02 81.92 55306.70 88888.00 2008-06-07 02:10:18.750 159 12503.98 81.92 55306.72 88888.00 2008-06-07 02:10:18.875 159 12504.00 81.92 55306.72 88888.00 2008-06-07 02:10:19.000 159 12504.02 81.90 55306.70 88888.00 2008-06-07 02:10:19.125 159 12504.02 81.90 55306.68 88888.00 2008-06-07 02:10:19.250 159 12504.05 81.88 55306.72 88888.00 2008-06-07 02:10:19.375 159 12504.02 81.90 55306.72 88888.00 2008-06-07 02:10:19.500 159 12504.02 81.92 55306.72 88888.00 2008-06-07 02:10:19.625 159 12504.05 81.90 55306.72 88888.00 2008-06-07 02:10:19.750 159 12504.15 81.88 55306.72 88888.00 2008-06-07 02:10:19.875 159 12504.12 81.90 55306.75 88888.00 2008-06-07 02:10:20.000 159 12504.08 81.90 55306.72 88888.00 2008-06-07 02:10:20.125 159 12504.08 81.90 55306.70 88888.00 2008-06-07 02:10:20.250 159 12504.08 81.88 55306.72 88888.00 2008-06-07 02:10:20.375 159 12504.08 81.90 55306.75 88888.00 2008-06-07 02:10:20.500 159 12504.05 81.90 55306.75 88888.00 2008-06-07 02:10:20.625 159 12504.02 81.88 55306.72 88888.00 2008-06-07 02:10:20.750 159 12503.98 81.88 55306.70 88888.00 2008-06-07 02:10:20.875 159 12504.02 81.90 55306.72 88888.00 2008-06-07 02:10:21.000 159 12504.08 81.90 55306.72 88888.00 2008-06-07 02:10:21.125 159 12504.10 81.92 55306.70 88888.00 2008-06-07 02:10:21.250 159 12504.05 81.88 55306.70 88888.00 2008-06-07 02:10:21.375 159 12504.05 81.90 55306.72 88888.00 2008-06-07 02:10:21.500 159 12504.02 81.88 55306.70 88888.00 2008-06-07 02:10:21.625 159 12504.08 81.88 55306.68 88888.00 2008-06-07 02:10:21.750 159 12504.12 81.88 55306.70 88888.00 2008-06-07 02:10:21.875 159 12504.10 81.90 55306.70 88888.00 2008-06-07 02:10:22.000 159 12504.02 81.90 55306.72 88888.00 2008-06-07 02:10:22.125 159 12503.98 81.92 55306.72 88888.00 2008-06-07 02:10:22.250 159 12504.02 81.92 55306.78 88888.00 2008-06-07 02:10:22.375 159 12504.08 81.92 55306.75 88888.00 2008-06-07 02:10:22.500 159 12504.05 81.88 55306.75 88888.00 2008-06-07 02:10:22.625 159 12504.10 81.90 55306.72 88888.00 2008-06-07 02:10:22.750 159 12504.15 81.90 55306.70 88888.00 2008-06-07 02:10:22.875 159 12504.15 81.88 55306.70 88888.00 2008-06-07 02:10:23.000 159 12504.08 81.88 55306.68 88888.00 2008-06-07 02:10:23.125 159 12504.05 81.88 55306.70 88888.00 2008-06-07 02:10:23.250 159 12504.08 81.88 55306.72 88888.00 2008-06-07 02:10:23.375 159 12504.12 81.90 55306.70 88888.00 2008-06-07 02:10:23.500 159 12504.12 81.90 55306.70 88888.00 2008-06-07 02:10:23.625 159 12504.12 81.90 55306.72 88888.00 2008-06-07 02:10:23.750 159 12504.12 81.88 55306.72 88888.00 2008-06-07 02:10:23.875 159 12504.08 81.88 55306.72 88888.00 2008-06-07 02:10:24.000 159 12504.05 81.85 55306.70 88888.00 2008-06-07 02:10:24.125 159 12504.08 81.88 55306.72 88888.00 2008-06-07 02:10:24.250 159 12504.08 81.88 55306.70 88888.00 2008-06-07 02:10:24.375 159 12504.05 81.88 55306.68 88888.00 2008-06-07 02:10:24.500 159 12504.08 81.85 55306.68 88888.00 2008-06-07 02:10:24.625 159 12504.08 81.85 55306.70 88888.00 2008-06-07 02:10:24.750 159 12504.05 81.88 55306.75 88888.00 2008-06-07 02:10:24.875 159 12504.08 81.90 55306.75 88888.00 2008-06-07 02:10:25.000 159 12504.08 81.85 55306.72 88888.00 2008-06-07 02:10:25.125 159 12504.08 81.85 55306.75 88888.00 2008-06-07 02:10:25.250 159 12504.08 81.88 55306.72 88888.00 2008-06-07 02:10:25.375 159 12504.12 81.85 55306.72 88888.00 2008-06-07 02:10:25.500 159 12504.12 81.88 55306.72 88888.00 2008-06-07 02:10:25.625 159 12504.12 81.88 55306.72 88888.00 2008-06-07 02:10:25.750 159 12504.12 81.85 55306.72 88888.00 2008-06-07 02:10:25.875 159 12504.15 81.85 55306.72 88888.00 2008-06-07 02:10:26.000 159 12504.12 81.88 55306.70 88888.00 2008-06-07 02:10:26.125 159 12504.12 81.85 55306.72 88888.00 2008-06-07 02:10:26.250 159 12504.12 81.85 55306.72 88888.00 2008-06-07 02:10:26.375 159 12504.15 81.85 55306.75 88888.00 2008-06-07 02:10:26.500 159 12504.12 81.88 55306.75 88888.00 2008-06-07 02:10:26.625 159 12504.05 81.88 55306.72 88888.00 2008-06-07 02:10:26.750 159 12504.10 81.88 55306.70 88888.00 2008-06-07 02:10:26.875 159 12504.15 81.88 55306.70 88888.00 2008-06-07 02:10:27.000 159 12504.17 81.90 55306.68 88888.00 2008-06-07 02:10:27.125 159 12504.10 81.88 55306.70 88888.00 2008-06-07 02:10:27.250 159 12504.10 81.85 55306.72 88888.00 2008-06-07 02:10:27.375 159 12504.12 81.88 55306.72 88888.00 2008-06-07 02:10:27.500 159 12504.12 81.88 55306.75 88888.00 2008-06-07 02:10:27.625 159 12504.17 81.88 55306.72 88888.00 2008-06-07 02:10:27.750 159 12504.20 81.90 55306.72 88888.00 2008-06-07 02:10:27.875 159 12504.25 81.90 55306.70 88888.00 2008-06-07 02:10:28.000 159 12504.25 81.85 55306.70 88888.00 2008-06-07 02:10:28.125 159 12504.17 81.85 55306.68 88888.00 2008-06-07 02:10:28.250 159 12504.17 81.88 55306.70 88888.00 2008-06-07 02:10:28.375 159 12504.23 81.88 55306.68 88888.00 2008-06-07 02:10:28.500 159 12504.25 81.90 55306.70 88888.00 2008-06-07 02:10:28.625 159 12504.23 81.90 55306.72 88888.00 2008-06-07 02:10:28.750 159 12504.17 81.90 55306.75 88888.00 2008-06-07 02:10:28.875 159 12504.15 81.88 55306.72 88888.00 2008-06-07 02:10:29.000 159 12504.15 81.88 55306.72 88888.00 2008-06-07 02:10:29.125 159 12504.20 81.85 55306.75 88888.00 2008-06-07 02:10:29.250 159 12504.23 81.85 55306.72 88888.00 2008-06-07 02:10:29.375 159 12504.25 81.85 55306.70 88888.00 2008-06-07 02:10:29.500 159 12504.23 81.83 55306.70 88888.00 2008-06-07 02:10:29.625 159 12504.15 81.85 55306.70 88888.00 2008-06-07 02:10:29.750 159 12504.20 81.83 55306.72 88888.00 2008-06-07 02:10:29.875 159 12504.20 81.88 55306.70 88888.00 2008-06-07 02:10:30.000 159 12504.12 81.88 55306.70 88888.00 2008-06-07 02:10:30.125 159 12504.08 81.88 55306.70 88888.00 2008-06-07 02:10:30.250 159 12504.08 81.88 55306.72 88888.00 2008-06-07 02:10:30.375 159 12504.15 81.88 55306.75 88888.00 2008-06-07 02:10:30.500 159 12504.17 81.88 55306.72 88888.00 2008-06-07 02:10:30.625 159 12504.15 81.88 55306.75 88888.00 2008-06-07 02:10:30.750 159 12504.17 81.85 55306.72 88888.00 2008-06-07 02:10:30.875 159 12504.20 81.85 55306.72 88888.00 2008-06-07 02:10:31.000 159 12504.17 81.85 55306.70 88888.00 2008-06-07 02:10:31.125 159 12504.17 81.88 55306.72 88888.00 2008-06-07 02:10:31.250 159 12504.15 81.85 55306.72 88888.00 2008-06-07 02:10:31.375 159 12504.17 81.85 55306.75 88888.00 2008-06-07 02:10:31.500 159 12504.23 81.85 55306.70 88888.00 2008-06-07 02:10:31.625 159 12504.23 81.88 55306.70 88888.00 2008-06-07 02:10:31.750 159 12504.20 81.90 55306.68 88888.00 2008-06-07 02:10:31.875 159 12504.20 81.90 55306.70 88888.00 2008-06-07 02:10:32.000 159 12504.20 81.90 55306.68 88888.00 2008-06-07 02:10:32.125 159 12504.23 81.88 55306.70 88888.00 2008-06-07 02:10:32.250 159 12504.23 81.85 55306.72 88888.00 2008-06-07 02:10:32.375 159 12504.20 81.85 55306.70 88888.00 2008-06-07 02:10:32.500 159 12504.23 81.88 55306.72 88888.00 2008-06-07 02:10:32.625 159 12504.25 81.85 55306.70 88888.00 2008-06-07 02:10:32.750 159 12504.30 81.88 55306.68 88888.00 2008-06-07 02:10:32.875 159 12504.33 81.90 55306.68 88888.00 2008-06-07 02:10:33.000 159 12504.33 81.85 55306.65 88888.00 2008-06-07 02:10:33.125 159 12504.33 81.85 55306.68 88888.00 2008-06-07 02:10:33.250 159 12504.20 81.85 55306.70 88888.00 2008-06-07 02:10:33.375 159 12504.17 81.88 55306.72 88888.00 2008-06-07 02:10:33.500 159 12504.17 81.88 55306.70 88888.00 2008-06-07 02:10:33.625 159 12504.17 81.88 55306.72 88888.00 2008-06-07 02:10:33.750 159 12504.17 81.90 55306.72 88888.00 2008-06-07 02:10:33.875 159 12504.15 81.90 55306.68 88888.00 2008-06-07 02:10:34.000 159 12504.17 81.88 55306.68 88888.00 2008-06-07 02:10:34.125 159 12504.17 81.88 55306.68 88888.00 2008-06-07 02:10:34.250 159 12504.23 81.88 55306.70 88888.00 2008-06-07 02:10:34.375 159 12504.30 81.88 55306.68 88888.00 2008-06-07 02:10:34.500 159 12504.23 81.88 55306.68 88888.00 2008-06-07 02:10:34.625 159 12504.20 81.90 55306.68 88888.00 2008-06-07 02:10:34.750 159 12504.20 81.88 55306.68 88888.00 2008-06-07 02:10:34.875 159 12504.20 81.83 55306.68 88888.00 2008-06-07 02:10:35.000 159 12504.20 81.85 55306.70 88888.00 2008-06-07 02:10:35.125 159 12504.17 81.90 55306.72 88888.00 2008-06-07 02:10:35.250 159 12504.20 81.88 55306.70 88888.00 2008-06-07 02:10:35.375 159 12504.27 81.88 55306.68 88888.00 2008-06-07 02:10:35.500 159 12504.27 81.88 55306.65 88888.00 2008-06-07 02:10:35.625 159 12504.30 81.88 55306.65 88888.00 2008-06-07 02:10:35.750 159 12504.27 81.90 55306.65 88888.00 2008-06-07 02:10:35.875 159 12504.27 81.88 55306.65 88888.00 2008-06-07 02:10:36.000 159 12504.25 81.88 55306.65 88888.00 2008-06-07 02:10:36.125 159 12504.17 81.88 55306.68 88888.00 2008-06-07 02:10:36.250 159 12504.15 81.88 55306.68 88888.00 2008-06-07 02:10:36.375 159 12504.20 81.88 55306.65 88888.00 2008-06-07 02:10:36.500 159 12504.25 81.92 55306.62 88888.00 2008-06-07 02:10:36.625 159 12504.23 81.92 55306.65 88888.00 2008-06-07 02:10:36.750 159 12504.20 81.88 55306.68 88888.00 2008-06-07 02:10:36.875 159 12504.20 81.88 55306.68 88888.00 2008-06-07 02:10:37.000 159 12504.20 81.90 55306.68 88888.00 2008-06-07 02:10:37.125 159 12504.23 81.92 55306.70 88888.00 2008-06-07 02:10:37.250 159 12504.25 81.90 55306.65 88888.00 2008-06-07 02:10:37.375 159 12504.27 81.90 55306.68 88888.00 2008-06-07 02:10:37.500 159 12504.20 81.92 55306.68 88888.00 2008-06-07 02:10:37.625 159 12504.20 81.92 55306.68 88888.00 2008-06-07 02:10:37.750 159 12504.12 81.92 55306.62 88888.00 2008-06-07 02:10:37.875 159 12504.12 81.92 55306.62 88888.00 2008-06-07 02:10:38.000 159 12504.20 81.92 55306.65 88888.00 2008-06-07 02:10:38.125 159 12504.25 81.92 55306.68 88888.00 2008-06-07 02:10:38.250 159 12504.15 81.92 55306.68 88888.00 2008-06-07 02:10:38.375 159 12504.17 81.95 55306.68 88888.00 2008-06-07 02:10:38.500 159 12504.20 81.95 55306.68 88888.00 2008-06-07 02:10:38.625 159 12504.25 81.92 55306.68 88888.00 2008-06-07 02:10:38.750 159 12504.30 81.92 55306.68 88888.00 2008-06-07 02:10:38.875 159 12504.38 81.95 55306.70 88888.00 2008-06-07 02:10:39.000 159 12504.40 81.92 55306.68 88888.00 2008-06-07 02:10:39.125 159 12504.42 81.92 55306.68 88888.00 2008-06-07 02:10:39.250 159 12504.33 81.92 55306.65 88888.00 2008-06-07 02:10:39.375 159 12504.33 81.97 55306.65 88888.00 2008-06-07 02:10:39.500 159 12504.30 81.95 55306.62 88888.00 2008-06-07 02:10:39.625 159 12504.30 81.95 55306.65 88888.00 2008-06-07 02:10:39.750 159 12504.30 81.92 55306.65 88888.00 2008-06-07 02:10:39.875 159 12504.35 81.90 55306.68 88888.00 2008-06-07 02:10:40.000 159 12504.40 81.90 55306.62 88888.00 2008-06-07 02:10:40.125 159 12504.35 81.92 55306.62 88888.00 2008-06-07 02:10:40.250 159 12504.27 81.92 55306.65 88888.00 2008-06-07 02:10:40.375 159 12504.23 81.95 55306.62 88888.00 2008-06-07 02:10:40.500 159 12504.27 81.90 55306.65 88888.00 2008-06-07 02:10:40.625 159 12504.33 81.92 55306.65 88888.00 2008-06-07 02:10:40.750 159 12504.27 81.92 55306.65 88888.00 2008-06-07 02:10:40.875 159 12504.25 81.92 55306.65 88888.00 2008-06-07 02:10:41.000 159 12504.25 81.92 55306.62 88888.00 2008-06-07 02:10:41.125 159 12504.25 81.90 55306.62 88888.00 2008-06-07 02:10:41.250 159 12504.30 81.90 55306.62 88888.00 2008-06-07 02:10:41.375 159 12504.30 81.92 55306.62 88888.00 2008-06-07 02:10:41.500 159 12504.33 81.95 55306.62 88888.00 2008-06-07 02:10:41.625 159 12504.40 81.92 55306.62 88888.00 2008-06-07 02:10:41.750 159 12504.40 81.92 55306.60 88888.00 2008-06-07 02:10:41.875 159 12504.40 81.92 55306.65 88888.00 2008-06-07 02:10:42.000 159 12504.42 81.92 55306.62 88888.00 2008-06-07 02:10:42.125 159 12504.42 81.92 55306.62 88888.00 2008-06-07 02:10:42.250 159 12504.38 81.92 55306.62 88888.00 2008-06-07 02:10:42.375 159 12504.40 81.92 55306.62 88888.00 2008-06-07 02:10:42.500 159 12504.40 81.90 55306.62 88888.00 2008-06-07 02:10:42.625 159 12504.40 81.90 55306.65 88888.00 2008-06-07 02:10:42.750 159 12504.40 81.92 55306.68 88888.00 2008-06-07 02:10:42.875 159 12504.40 81.95 55306.62 88888.00 2008-06-07 02:10:43.000 159 12504.35 81.95 55306.60 88888.00 2008-06-07 02:10:43.125 159 12504.38 81.95 55306.62 88888.00 2008-06-07 02:10:43.250 159 12504.38 81.90 55306.65 88888.00 2008-06-07 02:10:43.375 159 12504.40 81.95 55306.65 88888.00 2008-06-07 02:10:43.500 159 12504.40 81.97 55306.62 88888.00 2008-06-07 02:10:43.625 159 12504.40 81.95 55306.62 88888.00 2008-06-07 02:10:43.750 159 12504.38 81.95 55306.62 88888.00 2008-06-07 02:10:43.875 159 12504.40 81.92 55306.62 88888.00 2008-06-07 02:10:44.000 159 12504.42 81.95 55306.62 88888.00 2008-06-07 02:10:44.125 159 12504.50 81.92 55306.62 88888.00 2008-06-07 02:10:44.250 159 12504.55 81.92 55306.62 88888.00 2008-06-07 02:10:44.375 159 12504.55 81.97 55306.62 88888.00 2008-06-07 02:10:44.500 159 12504.50 81.95 55306.65 88888.00 2008-06-07 02:10:44.625 159 12504.45 81.95 55306.65 88888.00 2008-06-07 02:10:44.750 159 12504.45 81.97 55306.57 88888.00 2008-06-07 02:10:44.875 159 12504.48 81.95 55306.60 88888.00 2008-06-07 02:10:45.000 159 12504.48 81.97 55306.57 88888.00 2008-06-07 02:10:45.125 159 12504.45 81.97 55306.62 88888.00 2008-06-07 02:10:45.250 159 12504.42 81.95 55306.65 88888.00 2008-06-07 02:10:45.375 159 12504.45 81.95 55306.65 88888.00 2008-06-07 02:10:45.500 159 12504.42 81.97 55306.62 88888.00 2008-06-07 02:10:45.625 159 12504.50 81.97 55306.62 88888.00 2008-06-07 02:10:45.750 159 12504.50 82.00 55306.62 88888.00 2008-06-07 02:10:45.875 159 12504.45 81.97 55306.65 88888.00 2008-06-07 02:10:46.000 159 12504.48 81.95 55306.65 88888.00 2008-06-07 02:10:46.125 159 12504.48 81.97 55306.65 88888.00 2008-06-07 02:10:46.250 159 12504.45 81.97 55306.62 88888.00 2008-06-07 02:10:46.375 159 12504.50 81.97 55306.60 88888.00 2008-06-07 02:10:46.500 159 12504.52 82.00 55306.62 88888.00 2008-06-07 02:10:46.625 159 12504.52 81.97 55306.62 88888.00 2008-06-07 02:10:46.750 159 12504.52 81.97 55306.60 88888.00 2008-06-07 02:10:46.875 159 12504.50 81.97 55306.62 88888.00 2008-06-07 02:10:47.000 159 12504.50 81.97 55306.60 88888.00 2008-06-07 02:10:47.125 159 12504.52 81.97 55306.60 88888.00 2008-06-07 02:10:47.250 159 12504.55 81.95 55306.60 88888.00 2008-06-07 02:10:47.375 159 12504.58 82.00 55306.60 88888.00 2008-06-07 02:10:47.500 159 12504.58 81.97 55306.60 88888.00 2008-06-07 02:10:47.625 159 12504.52 81.97 55306.60 88888.00 2008-06-07 02:10:47.750 159 12504.48 81.95 55306.60 88888.00 2008-06-07 02:10:47.875 159 12504.50 81.95 55306.60 88888.00 2008-06-07 02:10:48.000 159 12504.50 81.95 55306.60 88888.00 2008-06-07 02:10:48.125 159 12504.50 81.95 55306.62 88888.00 2008-06-07 02:10:48.250 159 12504.48 81.95 55306.65 88888.00 2008-06-07 02:10:48.375 159 12504.52 81.97 55306.65 88888.00 2008-06-07 02:10:48.500 159 12504.52 81.97 55306.62 88888.00 2008-06-07 02:10:48.625 159 12504.58 82.00 55306.65 88888.00 2008-06-07 02:10:48.750 159 12504.62 82.00 55306.65 88888.00 2008-06-07 02:10:48.875 159 12504.58 81.97 55306.68 88888.00 2008-06-07 02:10:49.000 159 12504.52 82.00 55306.65 88888.00 2008-06-07 02:10:49.125 159 12504.50 82.00 55306.65 88888.00 2008-06-07 02:10:49.250 159 12504.55 81.97 55306.65 88888.00 2008-06-07 02:10:49.375 159 12504.55 82.00 55306.65 88888.00 2008-06-07 02:10:49.500 159 12504.52 82.00 55306.62 88888.00 2008-06-07 02:10:49.625 159 12504.55 81.97 55306.62 88888.00 2008-06-07 02:10:49.750 159 12504.60 81.97 55306.62 88888.00 2008-06-07 02:10:49.875 159 12504.58 81.97 55306.62 88888.00 2008-06-07 02:10:50.000 159 12504.55 81.97 55306.60 88888.00 2008-06-07 02:10:50.125 159 12504.60 81.97 55306.62 88888.00 2008-06-07 02:10:50.250 159 12504.58 81.97 55306.62 88888.00 2008-06-07 02:10:50.375 159 12504.55 81.97 55306.60 88888.00 2008-06-07 02:10:50.500 159 12504.58 81.95 55306.60 88888.00 2008-06-07 02:10:50.625 159 12504.70 81.95 55306.62 88888.00 2008-06-07 02:10:50.750 159 12504.67 81.95 55306.65 88888.00 2008-06-07 02:10:50.875 159 12504.62 81.95 55306.65 88888.00 2008-06-07 02:10:51.000 159 12504.65 81.97 55306.62 88888.00 2008-06-07 02:10:51.125 159 12504.58 81.97 55306.62 88888.00 2008-06-07 02:10:51.250 159 12504.55 81.95 55306.62 88888.00 2008-06-07 02:10:51.375 159 12504.60 81.95 55306.62 88888.00 2008-06-07 02:10:51.500 159 12504.62 81.97 55306.62 88888.00 2008-06-07 02:10:51.625 159 12504.60 81.97 55306.62 88888.00 2008-06-07 02:10:51.750 159 12504.55 81.97 55306.62 88888.00 2008-06-07 02:10:51.875 159 12504.58 81.95 55306.62 88888.00 2008-06-07 02:10:52.000 159 12504.60 81.95 55306.62 88888.00 2008-06-07 02:10:52.125 159 12504.62 81.95 55306.65 88888.00 2008-06-07 02:10:52.250 159 12504.62 81.95 55306.68 88888.00 2008-06-07 02:10:52.375 159 12504.70 81.95 55306.62 88888.00 2008-06-07 02:10:52.500 159 12504.65 81.92 55306.60 88888.00 2008-06-07 02:10:52.625 159 12504.65 81.95 55306.60 88888.00 2008-06-07 02:10:52.750 159 12504.62 81.92 55306.60 88888.00 2008-06-07 02:10:52.875 159 12504.55 81.95 55306.57 88888.00 2008-06-07 02:10:53.000 159 12504.45 81.95 55306.57 88888.00 2008-06-07 02:10:53.125 159 12504.45 81.95 55306.60 88888.00 2008-06-07 02:10:53.250 159 12504.48 81.92 55306.65 88888.00 2008-06-07 02:10:53.375 159 12504.60 81.92 55306.65 88888.00 2008-06-07 02:10:53.500 159 12504.67 81.92 55306.65 88888.00 2008-06-07 02:10:53.625 159 12504.70 81.95 55306.62 88888.00 2008-06-07 02:10:53.750 159 12504.67 81.92 55306.62 88888.00 2008-06-07 02:10:53.875 159 12504.62 81.92 55306.62 88888.00 2008-06-07 02:10:54.000 159 12504.55 81.95 55306.60 88888.00 2008-06-07 02:10:54.125 159 12504.58 81.95 55306.62 88888.00 2008-06-07 02:10:54.250 159 12504.58 81.92 55306.62 88888.00 2008-06-07 02:10:54.375 159 12504.55 81.92 55306.62 88888.00 2008-06-07 02:10:54.500 159 12504.55 81.92 55306.62 88888.00 2008-06-07 02:10:54.625 159 12504.55 81.92 55306.62 88888.00 2008-06-07 02:10:54.750 159 12504.58 81.90 55306.60 88888.00 2008-06-07 02:10:54.875 159 12504.62 81.92 55306.60 88888.00 2008-06-07 02:10:55.000 159 12504.65 81.90 55306.60 88888.00 2008-06-07 02:10:55.125 159 12504.67 81.90 55306.60 88888.00 2008-06-07 02:10:55.250 159 12504.65 81.92 55306.65 88888.00 2008-06-07 02:10:55.375 159 12504.65 81.92 55306.65 88888.00 2008-06-07 02:10:55.500 159 12504.65 81.90 55306.65 88888.00 2008-06-07 02:10:55.625 159 12504.58 81.90 55306.62 88888.00 2008-06-07 02:10:55.750 159 12504.60 81.88 55306.60 88888.00 2008-06-07 02:10:55.875 159 12504.62 81.90 55306.60 88888.00 2008-06-07 02:10:56.000 159 12504.65 81.90 55306.62 88888.00 2008-06-07 02:10:56.125 159 12504.62 81.90 55306.60 88888.00 2008-06-07 02:10:56.250 159 12504.55 81.90 55306.62 88888.00 2008-06-07 02:10:56.375 159 12504.62 81.90 55306.60 88888.00 2008-06-07 02:10:56.500 159 12504.70 81.88 55306.62 88888.00 2008-06-07 02:10:56.625 159 12504.70 81.88 55306.62 88888.00 2008-06-07 02:10:56.750 159 12504.70 81.90 55306.62 88888.00 2008-06-07 02:10:56.875 159 12504.62 81.90 55306.62 88888.00 2008-06-07 02:10:57.000 159 12504.62 81.90 55306.60 88888.00 2008-06-07 02:10:57.125 159 12504.67 81.90 55306.60 88888.00 2008-06-07 02:10:57.250 159 12504.70 81.90 55306.62 88888.00 2008-06-07 02:10:57.375 159 12504.73 81.90 55306.60 88888.00 2008-06-07 02:10:57.500 159 12504.75 81.90 55306.60 88888.00 2008-06-07 02:10:57.625 159 12504.75 81.90 55306.57 88888.00 2008-06-07 02:10:57.750 159 12504.73 81.88 55306.57 88888.00 2008-06-07 02:10:57.875 159 12504.70 81.88 55306.60 88888.00 2008-06-07 02:10:58.000 159 12504.67 81.88 55306.60 88888.00 2008-06-07 02:10:58.125 159 12504.70 81.88 55306.62 88888.00 2008-06-07 02:10:58.250 159 12504.75 81.85 55306.62 88888.00 2008-06-07 02:10:58.375 159 12504.73 81.85 55306.60 88888.00 2008-06-07 02:10:58.500 159 12504.70 81.88 55306.57 88888.00 2008-06-07 02:10:58.625 159 12504.70 81.88 55306.55 88888.00 2008-06-07 02:10:58.750 159 12504.70 81.88 55306.60 88888.00 2008-06-07 02:10:58.875 159 12504.73 81.85 55306.60 88888.00 2008-06-07 02:10:59.000 159 12504.75 81.85 55306.57 88888.00 2008-06-07 02:10:59.125 159 12504.70 81.85 55306.60 88888.00 2008-06-07 02:10:59.250 159 12504.70 81.83 55306.65 88888.00 2008-06-07 02:10:59.375 159 12504.73 81.85 55306.62 88888.00 2008-06-07 02:10:59.500 159 12504.67 81.88 55306.65 88888.00 2008-06-07 02:10:59.625 159 12504.70 81.85 55306.62 88888.00 2008-06-07 02:10:59.750 159 12504.73 81.85 55306.60 88888.00 2008-06-07 02:10:59.875 159 12504.70 81.88 55306.60 88888.00 2008-06-07 02:11:00.000 159 12504.73 81.88 55306.60 88888.00 2008-06-07 02:11:00.125 159 12504.73 81.88 55306.60 88888.00 2008-06-07 02:11:00.250 159 12504.73 81.88 55306.62 88888.00 2008-06-07 02:11:00.375 159 12504.80 81.88 55306.62 88888.00 2008-06-07 02:11:00.500 159 12504.77 81.85 55306.60 88888.00 2008-06-07 02:11:00.625 159 12504.75 81.83 55306.60 88888.00 2008-06-07 02:11:00.750 159 12504.75 81.85 55306.60 88888.00 2008-06-07 02:11:00.875 159 12504.75 81.88 55306.62 88888.00 2008-06-07 02:11:01.000 159 12504.75 81.88 55306.65 88888.00 2008-06-07 02:11:01.125 159 12504.77 81.85 55306.65 88888.00 2008-06-07 02:11:01.250 159 12504.70 81.83 55306.62 88888.00 2008-06-07 02:11:01.375 159 12504.70 81.85 55306.60 88888.00 2008-06-07 02:11:01.500 159 12504.75 81.85 55306.60 88888.00 2008-06-07 02:11:01.625 159 12504.77 81.85 55306.60 88888.00 2008-06-07 02:11:01.750 159 12504.73 81.85 55306.60 88888.00 2008-06-07 02:11:01.875 159 12504.73 81.83 55306.60 88888.00 2008-06-07 02:11:02.000 159 12504.75 81.83 55306.62 88888.00 2008-06-07 02:11:02.125 159 12504.75 81.83 55306.62 88888.00 2008-06-07 02:11:02.250 159 12504.75 81.83 55306.62 88888.00 2008-06-07 02:11:02.375 159 12504.75 81.83 55306.60 88888.00 2008-06-07 02:11:02.500 159 12504.75 81.80 55306.57 88888.00 2008-06-07 02:11:02.625 159 12504.80 81.80 55306.60 88888.00 2008-06-07 02:11:02.750 159 12504.77 81.83 55306.62 88888.00 2008-06-07 02:11:02.875 159 12504.77 81.80 55306.62 88888.00 2008-06-07 02:11:03.000 159 12504.80 81.83 55306.60 88888.00 2008-06-07 02:11:03.125 159 12504.83 81.85 55306.62 88888.00 2008-06-07 02:11:03.250 159 12504.80 81.83 55306.62 88888.00 2008-06-07 02:11:03.375 159 12504.80 81.83 55306.62 88888.00 2008-06-07 02:11:03.500 159 12504.80 81.80 55306.60 88888.00 2008-06-07 02:11:03.625 159 12504.75 81.83 55306.60 88888.00 2008-06-07 02:11:03.750 159 12504.73 81.88 55306.62 88888.00 2008-06-07 02:11:03.875 159 12504.73 81.88 55306.62 88888.00 2008-06-07 02:11:04.000 159 12504.77 81.88 55306.60 88888.00 2008-06-07 02:11:04.125 159 12504.75 81.85 55306.60 88888.00 2008-06-07 02:11:04.250 159 12504.75 81.83 55306.57 88888.00 2008-06-07 02:11:04.375 159 12504.85 81.85 55306.60 88888.00 2008-06-07 02:11:04.500 159 12504.88 81.83 55306.62 88888.00 2008-06-07 02:11:04.625 159 12504.85 81.85 55306.57 88888.00 2008-06-07 02:11:04.750 159 12504.80 81.85 55306.57 88888.00 2008-06-07 02:11:04.875 159 12504.77 81.88 55306.60 88888.00 2008-06-07 02:11:05.000 159 12504.75 81.88 55306.60 88888.00 2008-06-07 02:11:05.125 159 12504.75 81.85 55306.62 88888.00 2008-06-07 02:11:05.250 159 12504.73 81.85 55306.60 88888.00 2008-06-07 02:11:05.375 159 12504.75 81.88 55306.60 88888.00 2008-06-07 02:11:05.500 159 12504.73 81.83 55306.57 88888.00 2008-06-07 02:11:05.625 159 12504.80 81.83 55306.60 88888.00 2008-06-07 02:11:05.750 159 12504.83 81.83 55306.62 88888.00 2008-06-07 02:11:05.875 159 12504.83 81.83 55306.60 88888.00 2008-06-07 02:11:06.000 159 12504.85 81.88 55306.60 88888.00 2008-06-07 02:11:06.125 159 12504.88 81.85 55306.60 88888.00 2008-06-07 02:11:06.250 159 12504.83 81.83 55306.62 88888.00 2008-06-07 02:11:06.375 159 12504.85 81.80 55306.62 88888.00 2008-06-07 02:11:06.500 159 12504.85 81.80 55306.60 88888.00 2008-06-07 02:11:06.625 159 12504.77 81.83 55306.57 88888.00 2008-06-07 02:11:06.750 159 12504.75 81.83 55306.57 88888.00 2008-06-07 02:11:06.875 159 12504.77 81.83 55306.57 88888.00 2008-06-07 02:11:07.000 159 12504.73 81.85 55306.55 88888.00 2008-06-07 02:11:07.125 159 12504.73 81.85 55306.60 88888.00 2008-06-07 02:11:07.250 159 12504.75 81.85 55306.62 88888.00 2008-06-07 02:11:07.375 159 12504.77 81.85 55306.62 88888.00 2008-06-07 02:11:07.500 159 12504.77 81.85 55306.62 88888.00 2008-06-07 02:11:07.625 159 12504.85 81.83 55306.60 88888.00 2008-06-07 02:11:07.750 159 12504.85 81.83 55306.62 88888.00 2008-06-07 02:11:07.875 159 12504.88 81.83 55306.62 88888.00 2008-06-07 02:11:08.000 159 12504.88 81.83 55306.60 88888.00 2008-06-07 02:11:08.125 159 12504.88 81.83 55306.65 88888.00 2008-06-07 02:11:08.250 159 12504.83 81.78 55306.65 88888.00 2008-06-07 02:11:08.375 159 12504.88 81.80 55306.62 88888.00 2008-06-07 02:11:08.500 159 12504.80 81.83 55306.62 88888.00 2008-06-07 02:11:08.625 159 12504.80 81.85 55306.65 88888.00 2008-06-07 02:11:08.750 159 12504.85 81.90 55306.65 88888.00 2008-06-07 02:11:08.875 159 12504.83 81.85 55306.65 88888.00 2008-06-07 02:11:09.000 159 12504.85 81.83 55306.62 88888.00 2008-06-07 02:11:09.125 159 12504.83 81.83 55306.65 88888.00 2008-06-07 02:11:09.250 159 12504.77 81.83 55306.62 88888.00 2008-06-07 02:11:09.375 159 12504.80 81.85 55306.60 88888.00 2008-06-07 02:11:09.500 159 12504.80 81.83 55306.62 88888.00 2008-06-07 02:11:09.625 159 12504.80 81.83 55306.62 88888.00 2008-06-07 02:11:09.750 159 12504.83 81.80 55306.65 88888.00 2008-06-07 02:11:09.875 159 12504.80 81.83 55306.65 88888.00 2008-06-07 02:11:10.000 159 12504.83 81.83 55306.62 88888.00 2008-06-07 02:11:10.125 159 12504.85 81.80 55306.62 88888.00 2008-06-07 02:11:10.250 159 12504.85 81.80 55306.65 88888.00 2008-06-07 02:11:10.375 159 12504.90 81.80 55306.65 88888.00 2008-06-07 02:11:10.500 159 12504.85 81.80 55306.62 88888.00 2008-06-07 02:11:10.625 159 12504.85 81.83 55306.62 88888.00 2008-06-07 02:11:10.750 159 12504.85 81.83 55306.62 88888.00 2008-06-07 02:11:10.875 159 12504.83 81.83 55306.62 88888.00 2008-06-07 02:11:11.000 159 12504.88 81.80 55306.60 88888.00 2008-06-07 02:11:11.125 159 12504.90 81.80 55306.62 88888.00 2008-06-07 02:11:11.250 159 12504.90 81.80 55306.62 88888.00 2008-06-07 02:11:11.375 159 12504.92 81.80 55306.62 88888.00 2008-06-07 02:11:11.500 159 12505.00 81.80 55306.62 88888.00 2008-06-07 02:11:11.625 159 12505.05 81.80 55306.62 88888.00 2008-06-07 02:11:11.750 159 12504.98 81.80 55306.62 88888.00 2008-06-07 02:11:11.875 159 12504.90 81.80 55306.65 88888.00 2008-06-07 02:11:12.000 159 12504.95 81.83 55306.62 88888.00 2008-06-07 02:11:12.125 159 12504.95 81.83 55306.60 88888.00 2008-06-07 02:11:12.250 159 12504.90 81.83 55306.62 88888.00 2008-06-07 02:11:12.375 159 12504.92 81.83 55306.62 88888.00 2008-06-07 02:11:12.500 159 12504.88 81.85 55306.65 88888.00 2008-06-07 02:11:12.625 159 12504.95 81.83 55306.62 88888.00 2008-06-07 02:11:12.750 159 12504.95 81.83 55306.68 88888.00 2008-06-07 02:11:12.875 159 12504.88 81.83 55306.70 88888.00 2008-06-07 02:11:13.000 159 12504.85 81.85 55306.65 88888.00 2008-06-07 02:11:13.125 159 12504.83 81.83 55306.62 88888.00 2008-06-07 02:11:13.250 159 12504.83 81.80 55306.62 88888.00 2008-06-07 02:11:13.375 159 12504.85 81.83 55306.60 88888.00 2008-06-07 02:11:13.500 159 12504.85 81.83 55306.62 88888.00 2008-06-07 02:11:13.625 159 12504.88 81.85 55306.62 88888.00 2008-06-07 02:11:13.750 159 12504.85 81.85 55306.65 88888.00 2008-06-07 02:11:13.875 159 12504.77 81.85 55306.62 88888.00 2008-06-07 02:11:14.000 159 12504.73 81.83 55306.65 88888.00 2008-06-07 02:11:14.125 159 12504.73 81.83 55306.62 88888.00 2008-06-07 02:11:14.250 159 12504.75 81.83 55306.65 88888.00 2008-06-07 02:11:14.375 159 12504.77 81.85 55306.65 88888.00 2008-06-07 02:11:14.500 159 12504.80 81.83 55306.62 88888.00 2008-06-07 02:11:14.625 159 12504.80 81.80 55306.62 88888.00 2008-06-07 02:11:14.750 159 12504.85 81.80 55306.65 88888.00 2008-06-07 02:11:14.875 159 12505.00 81.78 55306.65 88888.00 2008-06-07 02:11:15.000 159 12505.00 81.78 55306.62 88888.00 2008-06-07 02:11:15.125 159 12504.88 81.78 55306.62 88888.00 2008-06-07 02:11:15.250 159 12504.80 81.78 55306.62 88888.00 2008-06-07 02:11:15.375 159 12504.88 81.80 55306.65 88888.00 2008-06-07 02:11:15.500 159 12504.85 81.83 55306.62 88888.00 2008-06-07 02:11:15.625 159 12504.88 81.80 55306.62 88888.00 2008-06-07 02:11:15.750 159 12504.85 81.80 55306.60 88888.00 2008-06-07 02:11:15.875 159 12504.90 81.78 55306.60 88888.00 2008-06-07 02:11:16.000 159 12504.95 81.78 55306.55 88888.00 2008-06-07 02:11:16.125 159 12504.95 81.78 55306.60 88888.00 2008-06-07 02:11:16.250 159 12504.88 81.78 55306.60 88888.00 2008-06-07 02:11:16.375 159 12504.88 81.80 55306.60 88888.00 2008-06-07 02:11:16.500 159 12504.88 81.80 55306.60 88888.00 2008-06-07 02:11:16.625 159 12504.88 81.80 55306.62 88888.00 2008-06-07 02:11:16.750 159 12504.88 81.83 55306.65 88888.00 2008-06-07 02:11:16.875 159 12504.85 81.80 55306.65 88888.00 2008-06-07 02:11:17.000 159 12504.85 81.83 55306.68 88888.00 2008-06-07 02:11:17.125 159 12504.85 81.83 55306.65 88888.00 2008-06-07 02:11:17.250 159 12504.85 81.80 55306.62 88888.00 2008-06-07 02:11:17.375 159 12504.85 81.83 55306.60 88888.00 2008-06-07 02:11:17.500 159 12504.90 81.83 55306.62 88888.00 2008-06-07 02:11:17.625 159 12504.90 81.83 55306.62 88888.00 2008-06-07 02:11:17.750 159 12504.85 81.83 55306.60 88888.00 2008-06-07 02:11:17.875 159 12504.80 81.83 55306.60 88888.00 2008-06-07 02:11:18.000 159 12504.85 81.80 55306.60 88888.00 2008-06-07 02:11:18.125 159 12504.85 81.83 55306.60 88888.00 2008-06-07 02:11:18.250 159 12504.88 81.80 55306.65 88888.00 2008-06-07 02:11:18.375 159 12504.90 81.80 55306.62 88888.00 2008-06-07 02:11:18.500 159 12504.95 81.80 55306.65 88888.00 2008-06-07 02:11:18.625 159 12505.00 81.80 55306.62 88888.00 2008-06-07 02:11:18.750 159 12504.98 81.83 55306.65 88888.00 2008-06-07 02:11:18.875 159 12504.95 81.83 55306.68 88888.00 2008-06-07 02:11:19.000 159 12504.95 81.83 55306.68 88888.00 2008-06-07 02:11:19.125 159 12504.98 81.80 55306.65 88888.00 2008-06-07 02:11:19.250 159 12504.90 81.80 55306.65 88888.00 2008-06-07 02:11:19.375 159 12504.85 81.83 55306.68 88888.00 2008-06-07 02:11:19.500 159 12504.83 81.80 55306.68 88888.00 2008-06-07 02:11:19.625 159 12504.92 81.80 55306.70 88888.00 2008-06-07 02:11:19.750 159 12504.92 81.83 55306.70 88888.00 2008-06-07 02:11:19.875 159 12504.92 81.80 55306.68 88888.00 2008-06-07 02:11:20.000 159 12504.90 81.80 55306.68 88888.00 2008-06-07 02:11:20.125 159 12504.95 81.83 55306.68 88888.00 2008-06-07 02:11:20.250 159 12504.92 81.80 55306.70 88888.00 2008-06-07 02:11:20.375 159 12504.90 81.80 55306.68 88888.00 2008-06-07 02:11:20.500 159 12504.92 81.78 55306.65 88888.00 2008-06-07 02:11:20.625 159 12504.98 81.78 55306.62 88888.00 2008-06-07 02:11:20.750 159 12504.95 81.80 55306.62 88888.00 2008-06-07 02:11:20.875 159 12504.92 81.80 55306.65 88888.00 2008-06-07 02:11:21.000 159 12504.95 81.78 55306.62 88888.00 2008-06-07 02:11:21.125 159 12504.95 81.78 55306.65 88888.00 2008-06-07 02:11:21.250 159 12504.95 81.78 55306.65 88888.00 2008-06-07 02:11:21.375 159 12504.92 81.80 55306.62 88888.00 2008-06-07 02:11:21.500 159 12504.90 81.78 55306.60 88888.00 2008-06-07 02:11:21.625 159 12504.92 81.78 55306.62 88888.00 2008-06-07 02:11:21.750 159 12504.90 81.78 55306.60 88888.00 2008-06-07 02:11:21.875 159 12504.90 81.78 55306.60 88888.00 2008-06-07 02:11:22.000 159 12504.90 81.78 55306.60 88888.00 2008-06-07 02:11:22.125 159 12504.95 81.80 55306.68 88888.00 2008-06-07 02:11:22.250 159 12504.92 81.78 55306.65 88888.00 2008-06-07 02:11:22.375 159 12504.95 81.75 55306.68 88888.00 2008-06-07 02:11:22.500 159 12504.90 81.78 55306.65 88888.00 2008-06-07 02:11:22.625 159 12504.98 81.78 55306.60 88888.00 2008-06-07 02:11:22.750 159 12504.95 81.78 55306.62 88888.00 2008-06-07 02:11:22.875 159 12504.85 81.78 55306.62 88888.00 2008-06-07 02:11:23.000 159 12504.90 81.75 55306.62 88888.00 2008-06-07 02:11:23.125 159 12504.90 81.75 55306.62 88888.00 2008-06-07 02:11:23.250 159 12504.88 81.75 55306.60 88888.00 2008-06-07 02:11:23.375 159 12504.92 81.78 55306.62 88888.00 2008-06-07 02:11:23.500 159 12504.95 81.75 55306.65 88888.00 2008-06-07 02:11:23.625 159 12504.98 81.75 55306.68 88888.00 2008-06-07 02:11:23.750 159 12505.00 81.78 55306.62 88888.00 2008-06-07 02:11:23.875 159 12504.92 81.78 55306.62 88888.00 2008-06-07 02:11:24.000 159 12504.90 81.75 55306.62 88888.00 2008-06-07 02:11:24.125 159 12504.92 81.75 55306.62 88888.00 2008-06-07 02:11:24.250 159 12504.90 81.75 55306.65 88888.00 2008-06-07 02:11:24.375 159 12504.88 81.75 55306.62 88888.00 2008-06-07 02:11:24.500 159 12504.88 81.75 55306.65 88888.00 2008-06-07 02:11:24.625 159 12504.92 81.75 55306.68 88888.00 2008-06-07 02:11:24.750 159 12504.95 81.75 55306.65 88888.00 2008-06-07 02:11:24.875 159 12504.98 81.75 55306.60 88888.00 2008-06-07 02:11:25.000 159 12505.00 81.75 55306.60 88888.00 2008-06-07 02:11:25.125 159 12504.95 81.72 55306.62 88888.00 2008-06-07 02:11:25.250 159 12504.88 81.75 55306.65 88888.00 2008-06-07 02:11:25.375 159 12504.95 81.75 55306.65 88888.00 2008-06-07 02:11:25.500 159 12504.98 81.75 55306.68 88888.00 2008-06-07 02:11:25.625 159 12504.98 81.72 55306.65 88888.00 2008-06-07 02:11:25.750 159 12504.98 81.75 55306.65 88888.00 2008-06-07 02:11:25.875 159 12504.98 81.75 55306.68 88888.00 2008-06-07 02:11:26.000 159 12504.98 81.75 55306.65 88888.00 2008-06-07 02:11:26.125 159 12504.95 81.75 55306.68 88888.00 2008-06-07 02:11:26.250 159 12504.95 81.72 55306.70 88888.00 2008-06-07 02:11:26.375 159 12504.95 81.72 55306.70 88888.00 2008-06-07 02:11:26.500 159 12504.95 81.75 55306.68 88888.00 2008-06-07 02:11:26.625 159 12504.95 81.72 55306.65 88888.00 2008-06-07 02:11:26.750 159 12504.92 81.72 55306.65 88888.00 2008-06-07 02:11:26.875 159 12504.88 81.72 55306.68 88888.00 2008-06-07 02:11:27.000 159 12504.85 81.75 55306.65 88888.00 2008-06-07 02:11:27.125 159 12504.88 81.75 55306.65 88888.00 2008-06-07 02:11:27.250 159 12504.95 81.75 55306.68 88888.00 2008-06-07 02:11:27.375 159 12505.00 81.75 55306.65 88888.00 2008-06-07 02:11:27.500 159 12504.95 81.75 55306.65 88888.00 2008-06-07 02:11:27.625 159 12504.92 81.75 55306.65 88888.00 2008-06-07 02:11:27.750 159 12504.90 81.78 55306.68 88888.00 2008-06-07 02:11:27.875 159 12504.88 81.78 55306.70 88888.00 2008-06-07 02:11:28.000 159 12504.92 81.78 55306.68 88888.00 2008-06-07 02:11:28.125 159 12505.02 81.75 55306.65 88888.00 2008-06-07 02:11:28.250 159 12505.08 81.75 55306.65 88888.00 2008-06-07 02:11:28.375 159 12505.05 81.78 55306.65 88888.00 2008-06-07 02:11:28.500 159 12505.05 81.78 55306.70 88888.00 2008-06-07 02:11:28.625 159 12505.05 81.75 55306.68 88888.00 2008-06-07 02:11:28.750 159 12505.08 81.75 55306.70 88888.00 2008-06-07 02:11:28.875 159 12505.12 81.75 55306.70 88888.00 2008-06-07 02:11:29.000 159 12505.10 81.75 55306.70 88888.00 2008-06-07 02:11:29.125 159 12505.08 81.72 55306.70 88888.00 2008-06-07 02:11:29.250 159 12505.12 81.72 55306.70 88888.00 2008-06-07 02:11:29.375 159 12505.17 81.75 55306.68 88888.00 2008-06-07 02:11:29.500 159 12505.12 81.75 55306.70 88888.00 2008-06-07 02:11:29.625 159 12505.10 81.75 55306.70 88888.00 2008-06-07 02:11:29.750 159 12505.12 81.72 55306.70 88888.00 2008-06-07 02:11:29.875 159 12505.12 81.72 55306.70 88888.00 2008-06-07 02:11:30.000 159 12505.05 81.75 55306.68 88888.00 2008-06-07 02:11:30.125 159 12505.02 81.78 55306.68 88888.00 2008-06-07 02:11:30.250 159 12505.00 81.75 55306.68 88888.00 2008-06-07 02:11:30.375 159 12504.98 81.75 55306.68 88888.00 2008-06-07 02:11:30.500 159 12505.02 81.75 55306.68 88888.00 2008-06-07 02:11:30.625 159 12505.00 81.70 55306.70 88888.00 2008-06-07 02:11:30.750 159 12505.02 81.72 55306.70 88888.00 2008-06-07 02:11:30.875 159 12505.05 81.75 55306.68 88888.00 2008-06-07 02:11:31.000 159 12505.08 81.75 55306.65 88888.00 2008-06-07 02:11:31.125 159 12505.10 81.75 55306.68 88888.00 2008-06-07 02:11:31.250 159 12505.05 81.72 55306.68 88888.00 2008-06-07 02:11:31.375 159 12505.08 81.75 55306.65 88888.00 2008-06-07 02:11:31.500 159 12505.12 81.75 55306.65 88888.00 2008-06-07 02:11:31.625 159 12505.15 81.75 55306.65 88888.00 2008-06-07 02:11:31.750 159 12505.20 81.72 55306.65 88888.00 2008-06-07 02:11:31.875 159 12505.12 81.72 55306.65 88888.00 2008-06-07 02:11:32.000 159 12505.05 81.72 55306.65 88888.00 2008-06-07 02:11:32.125 159 12505.02 81.72 55306.65 88888.00 2008-06-07 02:11:32.250 159 12505.02 81.72 55306.65 88888.00 2008-06-07 02:11:32.375 159 12505.17 81.72 55306.65 88888.00 2008-06-07 02:11:32.500 159 12505.25 81.75 55306.62 88888.00 2008-06-07 02:11:32.625 159 12505.17 81.75 55306.65 88888.00 2008-06-07 02:11:32.750 159 12505.12 81.75 55306.68 88888.00 2008-06-07 02:11:32.875 159 12505.15 81.78 55306.68 88888.00 2008-06-07 02:11:33.000 159 12505.20 81.75 55306.65 88888.00 2008-06-07 02:11:33.125 159 12505.17 81.75 55306.62 88888.00 2008-06-07 02:11:33.250 159 12505.05 81.72 55306.62 88888.00 2008-06-07 02:11:33.375 159 12505.00 81.72 55306.65 88888.00 2008-06-07 02:11:33.500 159 12505.02 81.72 55306.68 88888.00 2008-06-07 02:11:33.625 159 12505.10 81.72 55306.65 88888.00 2008-06-07 02:11:33.750 159 12505.12 81.72 55306.62 88888.00 2008-06-07 02:11:33.875 159 12505.15 81.75 55306.62 88888.00 2008-06-07 02:11:34.000 159 12505.12 81.72 55306.68 88888.00 2008-06-07 02:11:34.125 159 12505.12 81.72 55306.65 88888.00 2008-06-07 02:11:34.250 159 12505.12 81.78 55306.65 88888.00 2008-06-07 02:11:34.375 159 12505.08 81.78 55306.62 88888.00 2008-06-07 02:11:34.500 159 12505.02 81.75 55306.65 88888.00 2008-06-07 02:11:34.625 159 12505.05 81.78 55306.65 88888.00 2008-06-07 02:11:34.750 159 12505.08 81.75 55306.65 88888.00 2008-06-07 02:11:34.875 159 12505.05 81.80 55306.65 88888.00 2008-06-07 02:11:35.000 159 12505.02 81.80 55306.62 88888.00 2008-06-07 02:11:35.125 159 12505.05 81.78 55306.65 88888.00 2008-06-07 02:11:35.250 159 12505.00 81.75 55306.65 88888.00 2008-06-07 02:11:35.375 159 12505.02 81.78 55306.68 88888.00 2008-06-07 02:11:35.500 159 12505.02 81.78 55306.65 88888.00 2008-06-07 02:11:35.625 159 12505.02 81.78 55306.62 88888.00 2008-06-07 02:11:35.750 159 12505.08 81.75 55306.62 88888.00 2008-06-07 02:11:35.875 159 12505.10 81.75 55306.62 88888.00 2008-06-07 02:11:36.000 159 12505.10 81.75 55306.62 88888.00 2008-06-07 02:11:36.125 159 12505.05 81.80 55306.62 88888.00 2008-06-07 02:11:36.250 159 12505.05 81.78 55306.65 88888.00 2008-06-07 02:11:36.375 159 12505.10 81.78 55306.62 88888.00 2008-06-07 02:11:36.500 159 12505.08 81.78 55306.62 88888.00 2008-06-07 02:11:36.625 159 12505.08 81.80 55306.65 88888.00 2008-06-07 02:11:36.750 159 12505.12 81.78 55306.65 88888.00 2008-06-07 02:11:36.875 159 12505.12 81.78 55306.65 88888.00 2008-06-07 02:11:37.000 159 12505.08 81.78 55306.62 88888.00 2008-06-07 02:11:37.125 159 12505.12 81.78 55306.62 88888.00 2008-06-07 02:11:37.250 159 12505.10 81.83 55306.65 88888.00 2008-06-07 02:11:37.375 159 12505.08 81.80 55306.65 88888.00 2008-06-07 02:11:37.500 159 12505.05 81.78 55306.65 88888.00 2008-06-07 02:11:37.625 159 12505.08 81.80 55306.62 88888.00 2008-06-07 02:11:37.750 159 12505.10 81.80 55306.62 88888.00 2008-06-07 02:11:37.875 159 12505.12 81.78 55306.62 88888.00 2008-06-07 02:11:38.000 159 12505.20 81.80 55306.62 88888.00 2008-06-07 02:11:38.125 159 12505.20 81.83 55306.62 88888.00 2008-06-07 02:11:38.250 159 12505.08 81.80 55306.65 88888.00 2008-06-07 02:11:38.375 159 12505.08 81.80 55306.68 88888.00 2008-06-07 02:11:38.500 159 12505.12 81.80 55306.65 88888.00 2008-06-07 02:11:38.625 159 12505.12 81.78 55306.62 88888.00 2008-06-07 02:11:38.750 159 12505.12 81.80 55306.60 88888.00 2008-06-07 02:11:38.875 159 12505.20 81.83 55306.62 88888.00 2008-06-07 02:11:39.000 159 12505.17 81.80 55306.65 88888.00 2008-06-07 02:11:39.125 159 12505.15 81.80 55306.65 88888.00 2008-06-07 02:11:39.250 159 12505.20 81.80 55306.62 88888.00 2008-06-07 02:11:39.375 159 12505.20 81.80 55306.65 88888.00 2008-06-07 02:11:39.500 159 12505.20 81.80 55306.62 88888.00 2008-06-07 02:11:39.625 159 12505.17 81.80 55306.62 88888.00 2008-06-07 02:11:39.750 159 12505.12 81.83 55306.62 88888.00 2008-06-07 02:11:39.875 159 12505.12 81.83 55306.62 88888.00 2008-06-07 02:11:40.000 159 12505.15 81.83 55306.60 88888.00 2008-06-07 02:11:40.125 159 12505.17 81.83 55306.65 88888.00 2008-06-07 02:11:40.250 159 12505.17 81.83 55306.60 88888.00 2008-06-07 02:11:40.375 159 12505.20 81.83 55306.57 88888.00 2008-06-07 02:11:40.500 159 12505.27 81.83 55306.60 88888.00 2008-06-07 02:11:40.625 159 12505.25 81.80 55306.60 88888.00 2008-06-07 02:11:40.750 159 12505.15 81.80 55306.62 88888.00 2008-06-07 02:11:40.875 159 12505.15 81.80 55306.62 88888.00 2008-06-07 02:11:41.000 159 12505.17 81.80 55306.60 88888.00 2008-06-07 02:11:41.125 159 12505.15 81.83 55306.60 88888.00 2008-06-07 02:11:41.250 159 12505.12 81.80 55306.60 88888.00 2008-06-07 02:11:41.375 159 12505.17 81.83 55306.62 88888.00 2008-06-07 02:11:41.500 159 12505.12 81.85 55306.62 88888.00 2008-06-07 02:11:41.625 159 12505.10 81.85 55306.65 88888.00 2008-06-07 02:11:41.750 159 12505.17 81.85 55306.68 88888.00 2008-06-07 02:11:41.875 159 12505.20 81.85 55306.68 88888.00 2008-06-07 02:11:42.000 159 12505.20 81.83 55306.68 88888.00 2008-06-07 02:11:42.125 159 12505.17 81.85 55306.68 88888.00 2008-06-07 02:11:42.250 159 12505.17 81.85 55306.65 88888.00 2008-06-07 02:11:42.375 159 12505.23 81.85 55306.65 88888.00 2008-06-07 02:11:42.500 159 12505.23 81.88 55306.65 88888.00 2008-06-07 02:11:42.625 159 12505.23 81.88 55306.65 88888.00 2008-06-07 02:11:42.750 159 12505.23 81.88 55306.65 88888.00 2008-06-07 02:11:42.875 159 12505.23 81.88 55306.65 88888.00 2008-06-07 02:11:43.000 159 12505.23 81.88 55306.68 88888.00 2008-06-07 02:11:43.125 159 12505.17 81.88 55306.68 88888.00 2008-06-07 02:11:43.250 159 12505.20 81.88 55306.65 88888.00 2008-06-07 02:11:43.375 159 12505.20 81.90 55306.62 88888.00 2008-06-07 02:11:43.500 159 12505.17 81.90 55306.65 88888.00 2008-06-07 02:11:43.625 159 12505.20 81.88 55306.68 88888.00 2008-06-07 02:11:43.750 159 12505.23 81.85 55306.68 88888.00 2008-06-07 02:11:43.875 159 12505.20 81.85 55306.65 88888.00 2008-06-07 02:11:44.000 159 12505.20 81.88 55306.62 88888.00 2008-06-07 02:11:44.125 159 12505.25 81.85 55306.62 88888.00 2008-06-07 02:11:44.250 159 12505.23 81.85 55306.62 88888.00 2008-06-07 02:11:44.375 159 12505.27 81.90 55306.62 88888.00 2008-06-07 02:11:44.500 159 12505.25 81.90 55306.62 88888.00 2008-06-07 02:11:44.625 159 12505.23 81.88 55306.68 88888.00 2008-06-07 02:11:44.750 159 12505.17 81.90 55306.68 88888.00 2008-06-07 02:11:44.875 159 12505.17 81.90 55306.65 88888.00 2008-06-07 02:11:45.000 159 12505.25 81.88 55306.65 88888.00 2008-06-07 02:11:45.125 159 12505.30 81.88 55306.68 88888.00 2008-06-07 02:11:45.250 159 12505.23 81.83 55306.68 88888.00 2008-06-07 02:11:45.375 159 12505.27 81.85 55306.65 88888.00 2008-06-07 02:11:45.500 159 12505.25 81.88 55306.65 88888.00 2008-06-07 02:11:45.625 159 12505.30 81.90 55306.62 88888.00 2008-06-07 02:11:45.750 159 12505.35 81.90 55306.62 88888.00 2008-06-07 02:11:45.875 159 12505.33 81.90 55306.62 88888.00 2008-06-07 02:11:46.000 159 12505.27 81.88 55306.62 88888.00 2008-06-07 02:11:46.125 159 12505.23 81.88 55306.68 88888.00 2008-06-07 02:11:46.250 159 12505.23 81.85 55306.68 88888.00 2008-06-07 02:11:46.375 159 12505.23 81.88 55306.65 88888.00 2008-06-07 02:11:46.500 159 12505.27 81.88 55306.65 88888.00 2008-06-07 02:11:46.625 159 12505.35 81.90 55306.65 88888.00 2008-06-07 02:11:46.750 159 12505.27 81.90 55306.62 88888.00 2008-06-07 02:11:46.875 159 12505.20 81.90 55306.62 88888.00 2008-06-07 02:11:47.000 159 12505.25 81.92 55306.62 88888.00 2008-06-07 02:11:47.125 159 12505.33 81.92 55306.65 88888.00 2008-06-07 02:11:47.250 159 12505.25 81.90 55306.62 88888.00 2008-06-07 02:11:47.375 159 12505.30 81.92 55306.62 88888.00 2008-06-07 02:11:47.500 159 12505.27 81.92 55306.62 88888.00 2008-06-07 02:11:47.625 159 12505.27 81.92 55306.62 88888.00 2008-06-07 02:11:47.750 159 12505.27 81.92 55306.60 88888.00 2008-06-07 02:11:47.875 159 12505.33 81.90 55306.60 88888.00 2008-06-07 02:11:48.000 159 12505.33 81.90 55306.57 88888.00 2008-06-07 02:11:48.125 159 12505.30 81.92 55306.57 88888.00 2008-06-07 02:11:48.250 159 12505.30 81.92 55306.57 88888.00 2008-06-07 02:11:48.375 159 12505.33 81.95 55306.60 88888.00 2008-06-07 02:11:48.500 159 12505.25 81.95 55306.60 88888.00 2008-06-07 02:11:48.625 159 12505.23 81.92 55306.65 88888.00 2008-06-07 02:11:48.750 159 12505.27 81.95 55306.62 88888.00 2008-06-07 02:11:48.875 159 12505.27 81.95 55306.62 88888.00 2008-06-07 02:11:49.000 159 12505.25 81.95 55306.62 88888.00 2008-06-07 02:11:49.125 159 12505.25 81.95 55306.65 88888.00 2008-06-07 02:11:49.250 159 12505.25 81.95 55306.60 88888.00 2008-06-07 02:11:49.375 159 12505.30 81.95 55306.57 88888.00 2008-06-07 02:11:49.500 159 12505.33 81.95 55306.55 88888.00 2008-06-07 02:11:49.625 159 12505.33 81.97 55306.57 88888.00 2008-06-07 02:11:49.750 159 12505.38 82.00 55306.57 88888.00 2008-06-07 02:11:49.875 159 12505.40 82.00 55306.57 88888.00 2008-06-07 02:11:50.000 159 12505.38 81.95 55306.55 88888.00 2008-06-07 02:11:50.125 159 12505.45 82.00 55306.57 88888.00 2008-06-07 02:11:50.250 159 12505.45 81.97 55306.57 88888.00 2008-06-07 02:11:50.375 159 12505.42 82.00 55306.53 88888.00 2008-06-07 02:11:50.500 159 12505.38 82.00 55306.53 88888.00 2008-06-07 02:11:50.625 159 12505.40 82.00 55306.55 88888.00 2008-06-07 02:11:50.750 159 12505.45 81.97 55306.55 88888.00 2008-06-07 02:11:50.875 159 12505.48 81.97 55306.57 88888.00 2008-06-07 02:11:51.000 159 12505.40 81.97 55306.57 88888.00 2008-06-07 02:11:51.125 159 12505.33 81.97 55306.57 88888.00 2008-06-07 02:11:51.250 159 12505.35 81.95 55306.55 88888.00 2008-06-07 02:11:51.375 159 12505.42 81.97 55306.55 88888.00 2008-06-07 02:11:51.500 159 12505.40 82.00 55306.57 88888.00 2008-06-07 02:11:51.625 159 12505.35 82.00 55306.53 88888.00 2008-06-07 02:11:51.750 159 12505.38 82.00 55306.55 88888.00 2008-06-07 02:11:51.875 159 12505.42 82.03 55306.57 88888.00 2008-06-07 02:11:52.000 159 12505.45 82.03 55306.55 88888.00 2008-06-07 02:11:52.125 159 12505.42 82.00 55306.57 88888.00 2008-06-07 02:11:52.250 159 12505.35 82.00 55306.55 88888.00 2008-06-07 02:11:52.375 159 12505.40 82.03 55306.55 88888.00 2008-06-07 02:11:52.500 159 12505.40 82.03 55306.55 88888.00 2008-06-07 02:11:52.625 159 12505.38 82.00 55306.53 88888.00 2008-06-07 02:11:52.750 159 12505.38 82.03 55306.53 88888.00 2008-06-07 02:11:52.875 159 12505.42 82.05 55306.55 88888.00 2008-06-07 02:11:53.000 159 12505.45 82.05 55306.53 88888.00 2008-06-07 02:11:53.125 159 12505.45 82.08 55306.53 88888.00 2008-06-07 02:11:53.250 159 12505.42 82.05 55306.57 88888.00 2008-06-07 02:11:53.375 159 12505.38 82.08 55306.55 88888.00 2008-06-07 02:11:53.500 159 12505.38 82.08 55306.53 88888.00 2008-06-07 02:11:53.625 159 12505.45 82.08 55306.53 88888.00 2008-06-07 02:11:53.750 159 12505.42 82.08 55306.53 88888.00 2008-06-07 02:11:53.875 159 12505.40 82.08 55306.55 88888.00 2008-06-07 02:11:54.000 159 12505.42 82.05 55306.53 88888.00 2008-06-07 02:11:54.125 159 12505.52 82.05 55306.57 88888.00 2008-06-07 02:11:54.250 159 12505.52 82.05 55306.60 88888.00 2008-06-07 02:11:54.375 159 12505.48 82.05 55306.57 88888.00 2008-06-07 02:11:54.500 159 12505.42 82.08 55306.55 88888.00 2008-06-07 02:11:54.625 159 12505.45 82.08 55306.50 88888.00 2008-06-07 02:11:54.750 159 12505.45 82.05 55306.50 88888.00 2008-06-07 02:11:54.875 159 12505.45 82.05 55306.50 88888.00 2008-06-07 02:11:55.000 159 12505.42 82.05 55306.50 88888.00 2008-06-07 02:11:55.125 159 12505.35 82.05 55306.50 88888.00 2008-06-07 02:11:55.250 159 12505.33 82.05 55306.50 88888.00 2008-06-07 02:11:55.375 159 12505.38 82.05 55306.50 88888.00 2008-06-07 02:11:55.500 159 12505.40 82.05 55306.53 88888.00 2008-06-07 02:11:55.625 159 12505.48 82.08 55306.50 88888.00 2008-06-07 02:11:55.750 159 12505.45 82.08 55306.50 88888.00 2008-06-07 02:11:55.875 159 12505.42 82.05 55306.47 88888.00 2008-06-07 02:11:56.000 159 12505.45 82.10 55306.50 88888.00 2008-06-07 02:11:56.125 159 12505.52 82.10 55306.50 88888.00 2008-06-07 02:11:56.250 159 12505.50 82.10 55306.50 88888.00 2008-06-07 02:11:56.375 159 12505.50 82.12 55306.50 88888.00 2008-06-07 02:11:56.500 159 12505.45 82.10 55306.50 88888.00 2008-06-07 02:11:56.625 159 12505.48 82.10 55306.50 88888.00 2008-06-07 02:11:56.750 159 12505.48 82.12 55306.50 88888.00 2008-06-07 02:11:56.875 159 12505.45 82.12 55306.53 88888.00 2008-06-07 02:11:57.000 159 12505.48 82.12 55306.53 88888.00 2008-06-07 02:11:57.125 159 12505.42 82.15 55306.53 88888.00 2008-06-07 02:11:57.250 159 12505.35 82.12 55306.53 88888.00 2008-06-07 02:11:57.375 159 12505.40 82.15 55306.53 88888.00 2008-06-07 02:11:57.500 159 12505.40 82.12 55306.47 88888.00 2008-06-07 02:11:57.625 159 12505.40 82.12 55306.47 88888.00 2008-06-07 02:11:57.750 159 12505.50 82.12 55306.47 88888.00 2008-06-07 02:11:57.875 159 12505.52 82.12 55306.50 88888.00 2008-06-07 02:11:58.000 159 12505.52 82.12 55306.53 88888.00 2008-06-07 02:11:58.125 159 12505.58 82.15 55306.53 88888.00 2008-06-07 02:11:58.250 159 12505.62 82.12 55306.50 88888.00 2008-06-07 02:11:58.375 159 12505.62 82.12 55306.50 88888.00 2008-06-07 02:11:58.500 159 12505.58 82.12 55306.53 88888.00 2008-06-07 02:11:58.625 159 12505.58 82.15 55306.50 88888.00 2008-06-07 02:11:58.750 159 12505.60 82.15 55306.47 88888.00 2008-06-07 02:11:58.875 159 12505.58 82.12 55306.47 88888.00 2008-06-07 02:11:59.000 159 12505.60 82.15 55306.47 88888.00 2008-06-07 02:11:59.125 159 12505.62 82.17 55306.50 88888.00 2008-06-07 02:11:59.250 159 12505.60 82.15 55306.50 88888.00 2008-06-07 02:11:59.375 159 12505.62 82.15 55306.50 88888.00 2008-06-07 02:11:59.500 159 12505.58 82.17 55306.50 88888.00 2008-06-07 02:11:59.625 159 12505.65 82.17 55306.50 88888.00 2008-06-07 02:11:59.750 159 12505.73 82.17 55306.50 88888.00 2008-06-07 02:11:59.875 159 12505.73 82.20 55306.50 88888.00 2008-06-07 02:12:00.000 159 12505.65 82.17 55306.50 88888.00 2008-06-07 02:12:00.125 159 12505.62 82.17 55306.50 88888.00 2008-06-07 02:12:00.250 159 12505.62 82.17 55306.50 88888.00 2008-06-07 02:12:00.375 159 12505.65 82.17 55306.50 88888.00 2008-06-07 02:12:00.500 159 12505.65 82.17 55306.50 88888.00 2008-06-07 02:12:00.625 159 12505.65 82.20 55306.53 88888.00 2008-06-07 02:12:00.750 159 12505.67 82.17 55306.50 88888.00 2008-06-07 02:12:00.875 159 12505.70 82.17 55306.50 88888.00 2008-06-07 02:12:01.000 159 12505.73 82.17 55306.50 88888.00 2008-06-07 02:12:01.125 159 12505.75 82.17 55306.50 88888.00 2008-06-07 02:12:01.250 159 12505.67 82.17 55306.50 88888.00 2008-06-07 02:12:01.375 159 12505.67 82.17 55306.53 88888.00 2008-06-07 02:12:01.500 159 12505.70 82.17 55306.50 88888.00 2008-06-07 02:12:01.625 159 12505.73 82.17 55306.53 88888.00 2008-06-07 02:12:01.750 159 12505.77 82.20 55306.50 88888.00 2008-06-07 02:12:01.875 159 12505.73 82.15 55306.50 88888.00 2008-06-07 02:12:02.000 159 12505.70 82.15 55306.50 88888.00 2008-06-07 02:12:02.125 159 12505.67 82.17 55306.47 88888.00 2008-06-07 02:12:02.250 159 12505.65 82.17 55306.45 88888.00 2008-06-07 02:12:02.375 159 12505.67 82.20 55306.45 88888.00 2008-06-07 02:12:02.500 159 12505.67 82.20 55306.47 88888.00 2008-06-07 02:12:02.625 159 12505.67 82.22 55306.47 88888.00 2008-06-07 02:12:02.750 159 12505.70 82.22 55306.43 88888.00 2008-06-07 02:12:02.875 159 12505.75 82.22 55306.43 88888.00 2008-06-07 02:12:03.000 159 12505.75 82.25 55306.45 88888.00 2008-06-07 02:12:03.125 159 12505.75 82.25 55306.45 88888.00 2008-06-07 02:12:03.250 159 12505.70 82.22 55306.45 88888.00 2008-06-07 02:12:03.375 159 12505.70 82.22 55306.43 88888.00 2008-06-07 02:12:03.500 159 12505.67 82.25 55306.45 88888.00 2008-06-07 02:12:03.625 159 12505.65 82.25 55306.47 88888.00 2008-06-07 02:12:03.750 159 12505.70 82.25 55306.47 88888.00 2008-06-07 02:12:03.875 159 12505.75 82.25 55306.47 88888.00 2008-06-07 02:12:04.000 159 12505.73 82.25 55306.45 88888.00 2008-06-07 02:12:04.125 159 12505.75 82.25 55306.47 88888.00 2008-06-07 02:12:04.250 159 12505.80 82.22 55306.47 88888.00 2008-06-07 02:12:04.375 159 12505.85 82.22 55306.47 88888.00 2008-06-07 02:12:04.500 159 12505.83 82.22 55306.47 88888.00 2008-06-07 02:12:04.625 159 12505.80 82.22 55306.47 88888.00 2008-06-07 02:12:04.750 159 12505.83 82.28 55306.47 88888.00 2008-06-07 02:12:04.875 159 12505.88 82.28 55306.50 88888.00 2008-06-07 02:12:05.000 159 12505.83 82.28 55306.47 88888.00 2008-06-07 02:12:05.125 159 12505.77 82.25 55306.47 88888.00 2008-06-07 02:12:05.250 159 12505.77 82.22 55306.47 88888.00 2008-06-07 02:12:05.375 159 12505.85 82.25 55306.47 88888.00 2008-06-07 02:12:05.500 159 12505.83 82.28 55306.45 88888.00 2008-06-07 02:12:05.625 159 12505.77 82.28 55306.45 88888.00 2008-06-07 02:12:05.750 159 12505.77 82.28 55306.45 88888.00 2008-06-07 02:12:05.875 159 12505.80 82.25 55306.45 88888.00 2008-06-07 02:12:06.000 159 12505.80 82.25 55306.47 88888.00 2008-06-07 02:12:06.125 159 12505.77 82.25 55306.47 88888.00 2008-06-07 02:12:06.250 159 12505.73 82.22 55306.47 88888.00 2008-06-07 02:12:06.375 159 12505.80 82.25 55306.45 88888.00 2008-06-07 02:12:06.500 159 12505.83 82.28 55306.45 88888.00 2008-06-07 02:12:06.625 159 12505.92 82.28 55306.43 88888.00 2008-06-07 02:12:06.750 159 12505.92 82.25 55306.43 88888.00 2008-06-07 02:12:06.875 159 12505.88 82.28 55306.45 88888.00 2008-06-07 02:12:07.000 159 12505.85 82.28 55306.43 88888.00 2008-06-07 02:12:07.125 159 12505.88 82.25 55306.43 88888.00 2008-06-07 02:12:07.250 159 12505.83 82.22 55306.43 88888.00 2008-06-07 02:12:07.375 159 12505.85 82.25 55306.43 88888.00 2008-06-07 02:12:07.500 159 12505.83 82.28 55306.45 88888.00 2008-06-07 02:12:07.625 159 12505.80 82.30 55306.45 88888.00 2008-06-07 02:12:07.750 159 12505.83 82.30 55306.45 88888.00 2008-06-07 02:12:07.875 159 12505.88 82.28 55306.45 88888.00 2008-06-07 02:12:08.000 159 12505.90 82.28 55306.45 88888.00 2008-06-07 02:12:08.125 159 12505.90 82.28 55306.43 88888.00 2008-06-07 02:12:08.250 159 12505.88 82.28 55306.47 88888.00 2008-06-07 02:12:08.375 159 12505.92 82.28 55306.45 88888.00 2008-06-07 02:12:08.500 159 12505.90 82.28 55306.45 88888.00 2008-06-07 02:12:08.625 159 12505.90 82.28 55306.45 88888.00 2008-06-07 02:12:08.750 159 12505.92 82.28 55306.43 88888.00 2008-06-07 02:12:08.875 159 12505.98 82.25 55306.43 88888.00 2008-06-07 02:12:09.000 159 12506.00 82.25 55306.45 88888.00 2008-06-07 02:12:09.125 159 12505.98 82.30 55306.43 88888.00 2008-06-07 02:12:09.250 159 12505.85 82.33 55306.43 88888.00 2008-06-07 02:12:09.375 159 12505.88 82.33 55306.43 88888.00 2008-06-07 02:12:09.500 159 12505.92 82.28 55306.43 88888.00 2008-06-07 02:12:09.625 159 12505.92 82.28 55306.45 88888.00 2008-06-07 02:12:09.750 159 12505.92 82.25 55306.43 88888.00 2008-06-07 02:12:09.875 159 12506.00 82.25 55306.43 88888.00 2008-06-07 02:12:10.000 159 12505.98 82.28 55306.43 88888.00 2008-06-07 02:12:10.125 159 12505.95 82.30 55306.43 88888.00 2008-06-07 02:12:10.250 159 12505.98 82.28 55306.40 88888.00 2008-06-07 02:12:10.375 159 12505.98 82.28 55306.43 88888.00 2008-06-07 02:12:10.500 159 12505.98 82.30 55306.45 88888.00 2008-06-07 02:12:10.625 159 12505.95 82.30 55306.45 88888.00 2008-06-07 02:12:10.750 159 12505.98 82.28 55306.43 88888.00 2008-06-07 02:12:10.875 159 12505.98 82.28 55306.43 88888.00 2008-06-07 02:12:11.000 159 12505.95 82.28 55306.43 88888.00 2008-06-07 02:12:11.125 159 12505.90 82.28 55306.45 88888.00 2008-06-07 02:12:11.250 159 12505.95 82.25 55306.43 88888.00 2008-06-07 02:12:11.375 159 12505.95 82.30 55306.40 88888.00 2008-06-07 02:12:11.500 159 12505.88 82.30 55306.43 88888.00 2008-06-07 02:12:11.625 159 12505.85 82.33 55306.45 88888.00 2008-06-07 02:12:11.750 159 12505.88 82.33 55306.43 88888.00 2008-06-07 02:12:11.875 159 12505.85 82.30 55306.40 88888.00 2008-06-07 02:12:12.000 159 12505.90 82.30 55306.40 88888.00 2008-06-07 02:12:12.125 159 12505.92 82.30 55306.40 88888.00 2008-06-07 02:12:12.250 159 12505.95 82.28 55306.43 88888.00 2008-06-07 02:12:12.375 159 12505.98 82.28 55306.43 88888.00 2008-06-07 02:12:12.500 159 12505.98 82.28 55306.43 88888.00 2008-06-07 02:12:12.625 159 12505.95 82.28 55306.43 88888.00 2008-06-07 02:12:12.750 159 12505.92 82.28 55306.45 88888.00 2008-06-07 02:12:12.875 159 12505.90 82.28 55306.43 88888.00 2008-06-07 02:12:13.000 159 12505.92 82.28 55306.43 88888.00 2008-06-07 02:12:13.125 159 12505.90 82.30 55306.43 88888.00 2008-06-07 02:12:13.250 159 12505.88 82.28 55306.40 88888.00 2008-06-07 02:12:13.375 159 12505.95 82.30 55306.40 88888.00 2008-06-07 02:12:13.500 159 12505.98 82.28 55306.43 88888.00 2008-06-07 02:12:13.625 159 12506.05 82.30 55306.40 88888.00 2008-06-07 02:12:13.750 159 12506.02 82.30 55306.40 88888.00 2008-06-07 02:12:13.875 159 12506.02 82.30 55306.43 88888.00 2008-06-07 02:12:14.000 159 12506.08 82.30 55306.43 88888.00 2008-06-07 02:12:14.125 159 12506.08 82.30 55306.43 88888.00 2008-06-07 02:12:14.250 159 12505.95 82.33 55306.43 88888.00 2008-06-07 02:12:14.375 159 12505.92 82.33 55306.43 88888.00 2008-06-07 02:12:14.500 159 12505.98 82.33 55306.43 88888.00 2008-06-07 02:12:14.625 159 12506.00 82.33 55306.43 88888.00 2008-06-07 02:12:14.750 159 12506.00 82.33 55306.45 88888.00 2008-06-07 02:12:14.875 159 12506.00 82.33 55306.45 88888.00 2008-06-07 02:12:15.000 159 12505.98 82.33 55306.43 88888.00 2008-06-07 02:12:15.125 159 12505.98 82.33 55306.45 88888.00 2008-06-07 02:12:15.250 159 12505.98 82.30 55306.45 88888.00 2008-06-07 02:12:15.375 159 12506.02 82.33 55306.45 88888.00 2008-06-07 02:12:15.500 159 12506.02 82.35 55306.40 88888.00 2008-06-07 02:12:15.625 159 12506.05 82.33 55306.43 88888.00 2008-06-07 02:12:15.750 159 12506.08 82.33 55306.43 88888.00 2008-06-07 02:12:15.875 159 12506.02 82.33 55306.43 88888.00 2008-06-07 02:12:16.000 159 12506.02 82.33 55306.43 88888.00 2008-06-07 02:12:16.125 159 12506.02 82.33 55306.43 88888.00 2008-06-07 02:12:16.250 159 12506.12 82.33 55306.40 88888.00 2008-06-07 02:12:16.375 159 12506.15 82.35 55306.38 88888.00 2008-06-07 02:12:16.500 159 12506.12 82.35 55306.40 88888.00 2008-06-07 02:12:16.625 159 12506.12 82.35 55306.38 88888.00 2008-06-07 02:12:16.750 159 12506.20 82.35 55306.38 88888.00 2008-06-07 02:12:16.875 159 12506.17 82.35 55306.35 88888.00 2008-06-07 02:12:17.000 159 12506.15 82.30 55306.35 88888.00 2008-06-07 02:12:17.125 159 12506.17 82.30 55306.38 88888.00 2008-06-07 02:12:17.250 159 12506.12 82.30 55306.40 88888.00 2008-06-07 02:12:17.375 159 12506.15 82.33 55306.40 88888.00 2008-06-07 02:12:17.500 159 12506.17 82.30 55306.38 88888.00 2008-06-07 02:12:17.625 159 12506.12 82.30 55306.38 88888.00 2008-06-07 02:12:17.750 159 12506.15 82.33 55306.40 88888.00 2008-06-07 02:12:17.875 159 12506.20 82.33 55306.40 88888.00 2008-06-07 02:12:18.000 159 12506.20 82.35 55306.40 88888.00 2008-06-07 02:12:18.125 159 12506.20 82.33 55306.43 88888.00 2008-06-07 02:12:18.250 159 12506.15 82.33 55306.43 88888.00 2008-06-07 02:12:18.375 159 12506.12 82.35 55306.40 88888.00 2008-06-07 02:12:18.500 159 12506.10 82.35 55306.40 88888.00 2008-06-07 02:12:18.625 159 12506.12 82.35 55306.40 88888.00 2008-06-07 02:12:18.750 159 12506.15 82.33 55306.40 88888.00 2008-06-07 02:12:18.875 159 12506.15 82.33 55306.43 88888.00 2008-06-07 02:12:19.000 159 12506.15 82.35 55306.40 88888.00 2008-06-07 02:12:19.125 159 12506.17 82.35 55306.40 88888.00 2008-06-07 02:12:19.250 159 12506.17 82.35 55306.40 88888.00 2008-06-07 02:12:19.375 159 12506.23 82.35 55306.40 88888.00 2008-06-07 02:12:19.500 159 12506.25 82.35 55306.38 88888.00 2008-06-07 02:12:19.625 159 12506.25 82.33 55306.38 88888.00 2008-06-07 02:12:19.750 159 12506.23 82.33 55306.38 88888.00 2008-06-07 02:12:19.875 159 12506.20 82.33 55306.38 88888.00 2008-06-07 02:12:20.000 159 12506.23 82.35 55306.38 88888.00 2008-06-07 02:12:20.125 159 12506.23 82.38 55306.40 88888.00 2008-06-07 02:12:20.250 159 12506.17 82.33 55306.38 88888.00 2008-06-07 02:12:20.375 159 12506.23 82.33 55306.38 88888.00 2008-06-07 02:12:20.500 159 12506.33 82.33 55306.38 88888.00 2008-06-07 02:12:20.625 159 12506.35 82.35 55306.38 88888.00 2008-06-07 02:12:20.750 159 12506.30 82.35 55306.35 88888.00 2008-06-07 02:12:20.875 159 12506.30 82.33 55306.35 88888.00 2008-06-07 02:12:21.000 159 12506.33 82.35 55306.35 88888.00 2008-06-07 02:12:21.125 159 12506.30 82.38 55306.38 88888.00 2008-06-07 02:12:21.250 159 12506.30 82.38 55306.40 88888.00 2008-06-07 02:12:21.375 159 12506.35 82.35 55306.38 88888.00 2008-06-07 02:12:21.500 159 12506.35 82.38 55306.38 88888.00 2008-06-07 02:12:21.625 159 12506.33 82.38 55306.38 88888.00 2008-06-07 02:12:21.750 159 12506.27 82.35 55306.38 88888.00 2008-06-07 02:12:21.875 159 12506.30 82.35 55306.38 88888.00 2008-06-07 02:12:22.000 159 12506.30 82.35 55306.38 88888.00 2008-06-07 02:12:22.125 159 12506.33 82.38 55306.38 88888.00 2008-06-07 02:12:22.250 159 12506.33 82.38 55306.35 88888.00 2008-06-07 02:12:22.375 159 12506.35 82.38 55306.35 88888.00 2008-06-07 02:12:22.500 159 12506.30 82.38 55306.32 88888.00 2008-06-07 02:12:22.625 159 12506.33 82.38 55306.35 88888.00 2008-06-07 02:12:22.750 159 12506.35 82.38 55306.38 88888.00 2008-06-07 02:12:22.875 159 12506.38 82.35 55306.38 88888.00 2008-06-07 02:12:23.000 159 12506.38 82.35 55306.38 88888.00 2008-06-07 02:12:23.125 159 12506.33 82.38 55306.35 88888.00 2008-06-07 02:12:23.250 159 12506.30 82.38 55306.35 88888.00 2008-06-07 02:12:23.375 159 12506.35 82.38 55306.35 88888.00 2008-06-07 02:12:23.500 159 12506.35 82.38 55306.35 88888.00 2008-06-07 02:12:23.625 159 12506.38 82.38 55306.35 88888.00 2008-06-07 02:12:23.750 159 12506.35 82.38 55306.35 88888.00 2008-06-07 02:12:23.875 159 12506.30 82.40 55306.38 88888.00 2008-06-07 02:12:24.000 159 12506.33 82.40 55306.35 88888.00 2008-06-07 02:12:24.125 159 12506.30 82.40 55306.35 88888.00 2008-06-07 02:12:24.250 159 12506.30 82.38 55306.35 88888.00 2008-06-07 02:12:24.375 159 12506.38 82.38 55306.35 88888.00 2008-06-07 02:12:24.500 159 12506.42 82.40 55306.35 88888.00 2008-06-07 02:12:24.625 159 12506.38 82.42 55306.35 88888.00 2008-06-07 02:12:24.750 159 12506.33 82.42 55306.38 88888.00 2008-06-07 02:12:24.875 159 12506.33 82.40 55306.35 88888.00 2008-06-07 02:12:25.000 159 12506.35 82.40 55306.35 88888.00 2008-06-07 02:12:25.125 159 12506.38 82.42 55306.38 88888.00 2008-06-07 02:12:25.250 159 12506.35 82.40 55306.40 88888.00 2008-06-07 02:12:25.375 159 12506.35 82.42 55306.38 88888.00 2008-06-07 02:12:25.500 159 12506.33 82.42 55306.38 88888.00 2008-06-07 02:12:25.625 159 12506.40 82.42 55306.35 88888.00 2008-06-07 02:12:25.750 159 12506.40 82.42 55306.35 88888.00 2008-06-07 02:12:25.875 159 12506.35 82.42 55306.35 88888.00 2008-06-07 02:12:26.000 159 12506.38 82.42 55306.35 88888.00 2008-06-07 02:12:26.125 159 12506.42 82.42 55306.38 88888.00 2008-06-07 02:12:26.250 159 12506.40 82.40 55306.35 88888.00 2008-06-07 02:12:26.375 159 12506.40 82.42 55306.35 88888.00 2008-06-07 02:12:26.500 159 12506.40 82.42 55306.35 88888.00 2008-06-07 02:12:26.625 159 12506.38 82.42 55306.35 88888.00 2008-06-07 02:12:26.750 159 12506.38 82.42 55306.32 88888.00 2008-06-07 02:12:26.875 159 12506.40 82.45 55306.35 88888.00 2008-06-07 02:12:27.000 159 12506.40 82.45 55306.35 88888.00 2008-06-07 02:12:27.125 159 12506.42 82.45 55306.38 88888.00 2008-06-07 02:12:27.250 159 12506.42 82.45 55306.38 88888.00 2008-06-07 02:12:27.375 159 12506.40 82.45 55306.35 88888.00 2008-06-07 02:12:27.500 159 12506.38 82.42 55306.35 88888.00 2008-06-07 02:12:27.625 159 12506.38 82.45 55306.38 88888.00 2008-06-07 02:12:27.750 159 12506.40 82.45 55306.35 88888.00 2008-06-07 02:12:27.875 159 12506.48 82.45 55306.35 88888.00 2008-06-07 02:12:28.000 159 12506.45 82.45 55306.32 88888.00 2008-06-07 02:12:28.125 159 12506.40 82.45 55306.32 88888.00 2008-06-07 02:12:28.250 159 12506.35 82.42 55306.30 88888.00 2008-06-07 02:12:28.375 159 12506.38 82.45 55306.30 88888.00 2008-06-07 02:12:28.500 159 12506.40 82.42 55306.32 88888.00 2008-06-07 02:12:28.625 159 12506.40 82.42 55306.35 88888.00 2008-06-07 02:12:28.750 159 12506.40 82.45 55306.32 88888.00 2008-06-07 02:12:28.875 159 12506.40 82.42 55306.32 88888.00 2008-06-07 02:12:29.000 159 12506.42 82.42 55306.28 88888.00 2008-06-07 02:12:29.125 159 12506.42 82.42 55306.30 88888.00 2008-06-07 02:12:29.250 159 12506.40 82.42 55306.35 88888.00 2008-06-07 02:12:29.375 159 12506.40 82.45 55306.32 88888.00 2008-06-07 02:12:29.500 159 12506.38 82.45 55306.32 88888.00 2008-06-07 02:12:29.625 159 12506.38 82.45 55306.32 88888.00 2008-06-07 02:12:29.750 159 12506.40 82.45 55306.32 88888.00 2008-06-07 02:12:29.875 159 12506.38 82.47 55306.32 88888.00 2008-06-07 02:12:30.000 159 12506.38 82.47 55306.32 88888.00 2008-06-07 02:12:30.125 159 12506.42 82.45 55306.30 88888.00 2008-06-07 02:12:30.250 159 12506.40 82.45 55306.32 88888.00 2008-06-07 02:12:30.375 159 12506.42 82.50 55306.30 88888.00 2008-06-07 02:12:30.500 159 12506.45 82.50 55306.32 88888.00 2008-06-07 02:12:30.625 159 12506.42 82.50 55306.30 88888.00 2008-06-07 02:12:30.750 159 12506.52 82.50 55306.30 88888.00 2008-06-07 02:12:30.875 159 12506.55 82.50 55306.30 88888.00 2008-06-07 02:12:31.000 159 12506.58 82.47 55306.30 88888.00 2008-06-07 02:12:31.125 159 12506.52 82.47 55306.30 88888.00 2008-06-07 02:12:31.250 159 12506.52 82.47 55306.30 88888.00 2008-06-07 02:12:31.375 159 12506.52 82.47 55306.30 88888.00 2008-06-07 02:12:31.500 159 12506.48 82.50 55306.30 88888.00 2008-06-07 02:12:31.625 159 12506.48 82.50 55306.30 88888.00 2008-06-07 02:12:31.750 159 12506.50 82.47 55306.32 88888.00 2008-06-07 02:12:31.875 159 12506.50 82.47 55306.30 88888.00 2008-06-07 02:12:32.000 159 12506.52 82.50 55306.30 88888.00 2008-06-07 02:12:32.125 159 12506.52 82.50 55306.32 88888.00 2008-06-07 02:12:32.250 159 12506.50 82.53 55306.32 88888.00 2008-06-07 02:12:32.375 159 12506.55 82.55 55306.32 88888.00 2008-06-07 02:12:32.500 159 12506.62 82.53 55306.32 88888.00 2008-06-07 02:12:32.625 159 12506.60 82.53 55306.30 88888.00 2008-06-07 02:12:32.750 159 12506.52 82.53 55306.30 88888.00 2008-06-07 02:12:32.875 159 12506.52 82.50 55306.32 88888.00 2008-06-07 02:12:33.000 159 12506.58 82.55 55306.30 88888.00 2008-06-07 02:12:33.125 159 12506.60 82.53 55306.32 88888.00 2008-06-07 02:12:33.250 159 12506.60 82.53 55306.32 88888.00 2008-06-07 02:12:33.375 159 12506.62 82.50 55306.32 88888.00 2008-06-07 02:12:33.500 159 12506.65 82.50 55306.30 88888.00 2008-06-07 02:12:33.625 159 12506.67 82.53 55306.30 88888.00 2008-06-07 02:12:33.750 159 12506.65 82.55 55306.30 88888.00 2008-06-07 02:12:33.875 159 12506.65 82.55 55306.32 88888.00 2008-06-07 02:12:34.000 159 12506.65 82.55 55306.32 88888.00 2008-06-07 02:12:34.125 159 12506.58 82.55 55306.32 88888.00 2008-06-07 02:12:34.250 159 12506.48 82.55 55306.30 88888.00 2008-06-07 02:12:34.375 159 12506.50 82.53 55306.30 88888.00 2008-06-07 02:12:34.500 159 12506.58 82.55 55306.30 88888.00 2008-06-07 02:12:34.625 159 12506.60 82.55 55306.32 88888.00 2008-06-07 02:12:34.750 159 12506.60 82.58 55306.30 88888.00 2008-06-07 02:12:34.875 159 12506.60 82.58 55306.30 88888.00 2008-06-07 02:12:35.000 159 12506.60 82.58 55306.32 88888.00 2008-06-07 02:12:35.125 159 12506.50 82.58 55306.32 88888.00 2008-06-07 02:12:35.250 159 12506.52 82.55 55306.30 88888.00 2008-06-07 02:12:35.375 159 12506.52 82.58 55306.28 88888.00 2008-06-07 02:12:35.500 159 12506.50 82.58 55306.30 88888.00 2008-06-07 02:12:35.625 159 12506.52 82.58 55306.28 88888.00 2008-06-07 02:12:35.750 159 12506.55 82.58 55306.28 88888.00 2008-06-07 02:12:35.875 159 12506.55 82.58 55306.30 88888.00 2008-06-07 02:12:36.000 159 12506.55 82.58 55306.30 88888.00 2008-06-07 02:12:36.125 159 12506.55 82.58 55306.30 88888.00 2008-06-07 02:12:36.250 159 12506.60 82.58 55306.30 88888.00 2008-06-07 02:12:36.375 159 12506.60 82.58 55306.28 88888.00 2008-06-07 02:12:36.500 159 12506.52 82.58 55306.28 88888.00 2008-06-07 02:12:36.625 159 12506.52 82.60 55306.30 88888.00 2008-06-07 02:12:36.750 159 12506.60 82.60 55306.30 88888.00 2008-06-07 02:12:36.875 159 12506.58 82.58 55306.30 88888.00 2008-06-07 02:12:37.000 159 12506.52 82.58 55306.28 88888.00 2008-06-07 02:12:37.125 159 12506.52 82.58 55306.30 88888.00 2008-06-07 02:12:37.250 159 12506.52 82.60 55306.32 88888.00 2008-06-07 02:12:37.375 159 12506.60 82.60 55306.30 88888.00 2008-06-07 02:12:37.500 159 12506.58 82.62 55306.30 88888.00 2008-06-07 02:12:37.625 159 12506.58 82.60 55306.28 88888.00 2008-06-07 02:12:37.750 159 12506.60 82.62 55306.25 88888.00 2008-06-07 02:12:37.875 159 12506.62 82.62 55306.28 88888.00 2008-06-07 02:12:38.000 159 12506.70 82.62 55306.28 88888.00 2008-06-07 02:12:38.125 159 12506.67 82.62 55306.28 88888.00 2008-06-07 02:12:38.250 159 12506.60 82.60 55306.30 88888.00 2008-06-07 02:12:38.375 159 12506.60 82.62 55306.30 88888.00 2008-06-07 02:12:38.500 159 12506.62 82.62 55306.28 88888.00 2008-06-07 02:12:38.625 159 12506.62 82.62 55306.30 88888.00 2008-06-07 02:12:38.750 159 12506.65 82.62 55306.30 88888.00 2008-06-07 02:12:38.875 159 12506.60 82.62 55306.28 88888.00 2008-06-07 02:12:39.000 159 12506.62 82.65 55306.28 88888.00 2008-06-07 02:12:39.125 159 12506.65 82.65 55306.30 88888.00 2008-06-07 02:12:39.250 159 12506.62 82.65 55306.30 88888.00 2008-06-07 02:12:39.375 159 12506.62 82.62 55306.28 88888.00 2008-06-07 02:12:39.500 159 12506.62 82.67 55306.28 88888.00 2008-06-07 02:12:39.625 159 12506.62 82.67 55306.25 88888.00 2008-06-07 02:12:39.750 159 12506.65 82.67 55306.22 88888.00 2008-06-07 02:12:39.875 159 12506.70 82.65 55306.22 88888.00 2008-06-07 02:12:40.000 159 12506.73 82.62 55306.22 88888.00 2008-06-07 02:12:40.125 159 12506.70 82.62 55306.25 88888.00 2008-06-07 02:12:40.250 159 12506.65 82.65 55306.28 88888.00 2008-06-07 02:12:40.375 159 12506.60 82.67 55306.25 88888.00 2008-06-07 02:12:40.500 159 12506.58 82.65 55306.25 88888.00 2008-06-07 02:12:40.625 159 12506.58 82.70 55306.25 88888.00 2008-06-07 02:12:40.750 159 12506.62 82.70 55306.25 88888.00 2008-06-07 02:12:40.875 159 12506.62 82.70 55306.25 88888.00 2008-06-07 02:12:41.000 159 12506.65 82.67 55306.25 88888.00 2008-06-07 02:12:41.125 159 12506.70 82.70 55306.25 88888.00 2008-06-07 02:12:41.250 159 12506.62 82.70 55306.25 88888.00 2008-06-07 02:12:41.375 159 12506.55 82.72 55306.25 88888.00 2008-06-07 02:12:41.500 159 12506.55 82.70 55306.28 88888.00 2008-06-07 02:12:41.625 159 12506.60 82.70 55306.28 88888.00 2008-06-07 02:12:41.750 159 12506.60 82.70 55306.25 88888.00 2008-06-07 02:12:41.875 159 12506.60 82.70 55306.28 88888.00 2008-06-07 02:12:42.000 159 12506.65 82.70 55306.25 88888.00 2008-06-07 02:12:42.125 159 12506.65 82.72 55306.25 88888.00 2008-06-07 02:12:42.250 159 12506.60 82.72 55306.28 88888.00 2008-06-07 02:12:42.375 159 12506.58 82.75 55306.28 88888.00 2008-06-07 02:12:42.500 159 12506.58 82.75 55306.28 88888.00 2008-06-07 02:12:42.625 159 12506.60 82.78 55306.28 88888.00 2008-06-07 02:12:42.750 159 12506.62 82.78 55306.25 88888.00 2008-06-07 02:12:42.875 159 12506.62 82.78 55306.25 88888.00 2008-06-07 02:12:43.000 159 12506.67 82.78 55306.22 88888.00 2008-06-07 02:12:43.125 159 12506.70 82.78 55306.25 88888.00 2008-06-07 02:12:43.250 159 12506.77 82.72 55306.28 88888.00 2008-06-07 02:12:43.375 159 12506.75 82.75 55306.25 88888.00 2008-06-07 02:12:43.500 159 12506.70 82.75 55306.25 88888.00 2008-06-07 02:12:43.625 159 12506.75 82.75 55306.25 88888.00 2008-06-07 02:12:43.750 159 12506.70 82.72 55306.25 88888.00 2008-06-07 02:12:43.875 159 12506.67 82.75 55306.22 88888.00 2008-06-07 02:12:44.000 159 12506.73 82.75 55306.22 88888.00 2008-06-07 02:12:44.125 159 12506.77 82.78 55306.22 88888.00 2008-06-07 02:12:44.250 159 12506.73 82.78 55306.22 88888.00 2008-06-07 02:12:44.375 159 12506.67 82.80 55306.25 88888.00 2008-06-07 02:12:44.500 159 12506.65 82.80 55306.25 88888.00 2008-06-07 02:12:44.625 159 12506.75 82.83 55306.28 88888.00 2008-06-07 02:12:44.750 159 12506.75 82.80 55306.22 88888.00 2008-06-07 02:12:44.875 159 12506.73 82.83 55306.22 88888.00 2008-06-07 02:12:45.000 159 12506.73 82.83 55306.22 88888.00 2008-06-07 02:12:45.125 159 12506.77 82.83 55306.25 88888.00 2008-06-07 02:12:45.250 159 12506.77 82.80 55306.25 88888.00 2008-06-07 02:12:45.375 159 12506.77 82.83 55306.25 88888.00 2008-06-07 02:12:45.500 159 12506.73 82.80 55306.22 88888.00 2008-06-07 02:12:45.625 159 12506.77 82.83 55306.22 88888.00 2008-06-07 02:12:45.750 159 12506.80 82.83 55306.28 88888.00 2008-06-07 02:12:45.875 159 12506.85 82.83 55306.28 88888.00 2008-06-07 02:12:46.000 159 12506.85 82.83 55306.22 88888.00 2008-06-07 02:12:46.125 159 12506.80 82.83 55306.18 88888.00 2008-06-07 02:12:46.250 159 12506.77 82.85 55306.20 88888.00 2008-06-07 02:12:46.375 159 12506.70 82.88 55306.20 88888.00 2008-06-07 02:12:46.500 159 12506.67 82.88 55306.25 88888.00 2008-06-07 02:12:46.625 159 12506.67 82.85 55306.22 88888.00 2008-06-07 02:12:46.750 159 12506.70 82.85 55306.20 88888.00 2008-06-07 02:12:46.875 159 12506.73 82.85 55306.22 88888.00 2008-06-07 02:12:47.000 159 12506.70 82.85 55306.20 88888.00 2008-06-07 02:12:47.125 159 12506.73 82.83 55306.22 88888.00 2008-06-07 02:12:47.250 159 12506.75 82.85 55306.22 88888.00 2008-06-07 02:12:47.375 159 12506.80 82.88 55306.25 88888.00 2008-06-07 02:12:47.500 159 12506.75 82.90 55306.22 88888.00 2008-06-07 02:12:47.625 159 12506.73 82.88 55306.22 88888.00 2008-06-07 02:12:47.750 159 12506.73 82.88 55306.22 88888.00 2008-06-07 02:12:47.875 159 12506.70 82.85 55306.22 88888.00 2008-06-07 02:12:48.000 159 12506.67 82.88 55306.20 88888.00 2008-06-07 02:12:48.125 159 12506.75 82.90 55306.20 88888.00 2008-06-07 02:12:48.250 159 12506.77 82.88 55306.22 88888.00 2008-06-07 02:12:48.375 159 12506.83 82.88 55306.20 88888.00 2008-06-07 02:12:48.500 159 12506.80 82.90 55306.18 88888.00 2008-06-07 02:12:48.625 159 12506.77 82.90 55306.18 88888.00 2008-06-07 02:12:48.750 159 12506.77 82.90 55306.18 88888.00 2008-06-07 02:12:48.875 159 12506.85 82.92 55306.18 88888.00 2008-06-07 02:12:49.000 159 12506.90 82.92 55306.18 88888.00 2008-06-07 02:12:49.125 159 12506.88 82.92 55306.18 88888.00 2008-06-07 02:12:49.250 159 12506.80 82.90 55306.18 88888.00 2008-06-07 02:12:49.375 159 12506.90 82.92 55306.20 88888.00 2008-06-07 02:12:49.500 159 12506.92 82.92 55306.20 88888.00 2008-06-07 02:12:49.625 159 12506.88 82.92 55306.20 88888.00 2008-06-07 02:12:49.750 159 12506.83 82.92 55306.20 88888.00 2008-06-07 02:12:49.875 159 12506.80 82.95 55306.22 88888.00 2008-06-07 02:12:50.000 159 12506.85 82.95 55306.22 88888.00 2008-06-07 02:12:50.125 159 12506.88 82.95 55306.22 88888.00 2008-06-07 02:12:50.250 159 12506.85 82.95 55306.20 88888.00 2008-06-07 02:12:50.375 159 12506.88 82.95 55306.20 88888.00 2008-06-07 02:12:50.500 159 12506.83 82.95 55306.20 88888.00 2008-06-07 02:12:50.625 159 12506.73 82.95 55306.22 88888.00 2008-06-07 02:12:50.750 159 12506.77 82.95 55306.20 88888.00 2008-06-07 02:12:50.875 159 12506.83 82.95 55306.20 88888.00 2008-06-07 02:12:51.000 159 12506.85 82.97 55306.18 88888.00 2008-06-07 02:12:51.125 159 12506.83 82.97 55306.20 88888.00 2008-06-07 02:12:51.250 159 12506.80 82.97 55306.18 88888.00 2008-06-07 02:12:51.375 159 12506.90 83.00 55306.20 88888.00 2008-06-07 02:12:51.500 159 12506.95 83.00 55306.18 88888.00 2008-06-07 02:12:51.625 159 12506.95 83.00 55306.15 88888.00 2008-06-07 02:12:51.750 159 12506.95 82.97 55306.15 88888.00 2008-06-07 02:12:51.875 159 12506.95 82.95 55306.18 88888.00 2008-06-07 02:12:52.000 159 12506.95 82.95 55306.18 88888.00 2008-06-07 02:12:52.125 159 12506.92 82.97 55306.20 88888.00 2008-06-07 02:12:52.250 159 12506.92 82.97 55306.22 88888.00 2008-06-07 02:12:52.375 159 12507.00 82.97 55306.22 88888.00 2008-06-07 02:12:52.500 159 12506.92 82.97 55306.20 88888.00 2008-06-07 02:12:52.625 159 12506.88 82.95 55306.18 88888.00 2008-06-07 02:12:52.750 159 12506.85 82.97 55306.15 88888.00 2008-06-07 02:12:52.875 159 12506.85 83.00 55306.15 88888.00 2008-06-07 02:12:53.000 159 12506.92 83.00 55306.12 88888.00 2008-06-07 02:12:53.125 159 12506.98 83.03 55306.15 88888.00 2008-06-07 02:12:53.250 159 12507.00 83.00 55306.15 88888.00 2008-06-07 02:12:53.375 159 12507.02 83.00 55306.12 88888.00 2008-06-07 02:12:53.500 159 12507.05 83.00 55306.12 88888.00 2008-06-07 02:12:53.625 159 12507.08 83.00 55306.15 88888.00 2008-06-07 02:12:53.750 159 12507.08 83.00 55306.15 88888.00 2008-06-07 02:12:53.875 159 12507.12 83.00 55306.18 88888.00 2008-06-07 02:12:54.000 159 12507.12 83.03 55306.18 88888.00 2008-06-07 02:12:54.125 159 12507.10 83.03 55306.15 88888.00 2008-06-07 02:12:54.250 159 12507.02 83.00 55306.15 88888.00 2008-06-07 02:12:54.375 159 12507.00 83.03 55306.15 88888.00 2008-06-07 02:12:54.500 159 12507.00 83.05 55306.18 88888.00 2008-06-07 02:12:54.625 159 12507.00 83.05 55306.15 88888.00 2008-06-07 02:12:54.750 159 12507.00 83.05 55306.12 88888.00 2008-06-07 02:12:54.875 159 12507.02 83.05 55306.15 88888.00 2008-06-07 02:12:55.000 159 12507.05 83.05 55306.15 88888.00 2008-06-07 02:12:55.125 159 12507.02 83.03 55306.15 88888.00 2008-06-07 02:12:55.250 159 12506.92 83.03 55306.18 88888.00 2008-06-07 02:12:55.375 159 12506.88 83.08 55306.18 88888.00 2008-06-07 02:12:55.500 159 12506.95 83.10 55306.18 88888.00 2008-06-07 02:12:55.625 159 12507.00 83.10 55306.18 88888.00 2008-06-07 02:12:55.750 159 12507.00 83.08 55306.18 88888.00 2008-06-07 02:12:55.875 159 12507.00 83.10 55306.18 88888.00 2008-06-07 02:12:56.000 159 12507.05 83.08 55306.18 88888.00 2008-06-07 02:12:56.125 159 12507.05 83.12 55306.18 88888.00 2008-06-07 02:12:56.250 159 12507.05 83.12 55306.15 88888.00 2008-06-07 02:12:56.375 159 12507.08 83.10 55306.12 88888.00 2008-06-07 02:12:56.500 159 12507.05 83.08 55306.15 88888.00 2008-06-07 02:12:56.625 159 12507.08 83.08 55306.15 88888.00 2008-06-07 02:12:56.750 159 12507.08 83.08 55306.15 88888.00 2008-06-07 02:12:56.875 159 12507.10 83.10 55306.12 88888.00 2008-06-07 02:12:57.000 159 12507.15 83.10 55306.12 88888.00 2008-06-07 02:12:57.125 159 12507.15 83.10 55306.18 88888.00 2008-06-07 02:12:57.250 159 12507.05 83.08 55306.18 88888.00 2008-06-07 02:12:57.375 159 12507.08 83.10 55306.20 88888.00 2008-06-07 02:12:57.500 159 12507.08 83.12 55306.20 88888.00 2008-06-07 02:12:57.625 159 12507.08 83.12 55306.18 88888.00 2008-06-07 02:12:57.750 159 12507.08 83.12 55306.18 88888.00 2008-06-07 02:12:57.875 159 12507.08 83.12 55306.18 88888.00 2008-06-07 02:12:58.000 159 12507.08 83.12 55306.18 88888.00 2008-06-07 02:12:58.125 159 12507.12 83.10 55306.18 88888.00 2008-06-07 02:12:58.250 159 12507.17 83.10 55306.20 88888.00 2008-06-07 02:12:58.375 159 12507.17 83.10 55306.22 88888.00 2008-06-07 02:12:58.500 159 12507.12 83.10 55306.20 88888.00 2008-06-07 02:12:58.625 159 12507.08 83.12 55306.20 88888.00 2008-06-07 02:12:58.750 159 12507.05 83.12 55306.18 88888.00 2008-06-07 02:12:58.875 159 12507.12 83.15 55306.15 88888.00 2008-06-07 02:12:59.000 159 12507.17 83.15 55306.12 88888.00 2008-06-07 02:12:59.125 159 12507.15 83.15 55306.18 88888.00 2008-06-07 02:12:59.250 159 12507.05 83.15 55306.20 88888.00 2008-06-07 02:12:59.375 159 12507.10 83.17 55306.20 88888.00 2008-06-07 02:12:59.500 159 12507.12 83.15 55306.18 88888.00 2008-06-07 02:12:59.625 159 12507.15 83.17 55306.18 88888.00 2008-06-07 02:12:59.750 159 12507.15 83.17 55306.15 88888.00 2008-06-07 02:12:59.875 159 12507.15 83.17 55306.18 88888.00 2008-06-07 02:13:00.000 159 12507.15 83.20 55306.15 88888.00 2008-06-07 02:13:00.125 159 12507.10 83.17 55306.15 88888.00 2008-06-07 02:13:00.250 159 12507.00 83.17 55306.15 88888.00 2008-06-07 02:13:00.375 159 12507.08 83.17 55306.18 88888.00 2008-06-07 02:13:00.500 159 12507.10 83.17 55306.15 88888.00 2008-06-07 02:13:00.625 159 12507.08 83.20 55306.18 88888.00 2008-06-07 02:13:00.750 159 12507.10 83.22 55306.15 88888.00 2008-06-07 02:13:00.875 159 12507.12 83.22 55306.15 88888.00 2008-06-07 02:13:01.000 159 12507.10 83.22 55306.10 88888.00 2008-06-07 02:13:01.125 159 12507.10 83.22 55306.15 88888.00 2008-06-07 02:13:01.250 159 12507.08 83.20 55306.12 88888.00 2008-06-07 02:13:01.375 159 12507.08 83.22 55306.10 88888.00 2008-06-07 02:13:01.500 159 12507.08 83.22 55306.10 88888.00 2008-06-07 02:13:01.625 159 12507.02 83.22 55306.15 88888.00 2008-06-07 02:13:01.750 159 12507.00 83.22 55306.15 88888.00 2008-06-07 02:13:01.875 159 12507.00 83.25 55306.15 88888.00 2008-06-07 02:13:02.000 159 12507.02 83.25 55306.15 88888.00 2008-06-07 02:13:02.125 159 12507.08 83.25 55306.12 88888.00 2008-06-07 02:13:02.250 159 12507.05 83.22 55306.15 88888.00 2008-06-07 02:13:02.375 159 12507.10 83.25 55306.15 88888.00 2008-06-07 02:13:02.500 159 12507.10 83.25 55306.18 88888.00 2008-06-07 02:13:02.625 159 12507.10 83.25 55306.15 88888.00 2008-06-07 02:13:02.750 159 12507.10 83.25 55306.18 88888.00 2008-06-07 02:13:02.875 159 12507.10 83.25 55306.15 88888.00 2008-06-07 02:13:03.000 159 12507.10 83.25 55306.15 88888.00 2008-06-07 02:13:03.125 159 12507.10 83.22 55306.15 88888.00 2008-06-07 02:13:03.250 159 12507.12 83.25 55306.18 88888.00 2008-06-07 02:13:03.375 159 12507.15 83.28 55306.18 88888.00 2008-06-07 02:13:03.500 159 12507.12 83.30 55306.18 88888.00 2008-06-07 02:13:03.625 159 12507.08 83.28 55306.18 88888.00 2008-06-07 02:13:03.750 159 12507.10 83.28 55306.20 88888.00 2008-06-07 02:13:03.875 159 12507.08 83.28 55306.22 88888.00 2008-06-07 02:13:04.000 159 12507.08 83.25 55306.18 88888.00 2008-06-07 02:13:04.125 159 12507.08 83.25 55306.15 88888.00 2008-06-07 02:13:04.250 159 12507.12 83.25 55306.20 88888.00 2008-06-07 02:13:04.375 159 12507.12 83.28 55306.20 88888.00 2008-06-07 02:13:04.500 159 12507.08 83.30 55306.20 88888.00 2008-06-07 02:13:04.625 159 12507.10 83.30 55306.20 88888.00 2008-06-07 02:13:04.750 159 12507.08 83.30 55306.18 88888.00 2008-06-07 02:13:04.875 159 12507.08 83.30 55306.20 88888.00 2008-06-07 02:13:05.000 159 12507.15 83.33 55306.20 88888.00 2008-06-07 02:13:05.125 159 12507.15 83.33 55306.20 88888.00 2008-06-07 02:13:05.250 159 12507.15 83.30 55306.18 88888.00 2008-06-07 02:13:05.375 159 12507.15 83.30 55306.18 88888.00 2008-06-07 02:13:05.500 159 12507.08 83.30 55306.18 88888.00 2008-06-07 02:13:05.625 159 12507.00 83.30 55306.20 88888.00 2008-06-07 02:13:05.750 159 12507.08 83.33 55306.20 88888.00 2008-06-07 02:13:05.875 159 12507.10 83.33 55306.15 88888.00 2008-06-07 02:13:06.000 159 12507.05 83.33 55306.15 88888.00 2008-06-07 02:13:06.125 159 12507.00 83.33 55306.15 88888.00 2008-06-07 02:13:06.250 159 12507.00 83.33 55306.18 88888.00 2008-06-07 02:13:06.375 159 12507.02 83.35 55306.18 88888.00 2008-06-07 02:13:06.500 159 12507.00 83.35 55306.15 88888.00 2008-06-07 02:13:06.625 159 12507.00 83.35 55306.15 88888.00 2008-06-07 02:13:06.750 159 12507.00 83.35 55306.18 88888.00 2008-06-07 02:13:06.875 159 12507.02 83.35 55306.20 88888.00 2008-06-07 02:13:07.000 159 12507.05 83.35 55306.20 88888.00 2008-06-07 02:13:07.125 159 12507.05 83.38 55306.20 88888.00 2008-06-07 02:13:07.250 159 12506.95 83.35 55306.20 88888.00 2008-06-07 02:13:07.375 159 12507.00 83.35 55306.20 88888.00 2008-06-07 02:13:07.500 159 12507.10 83.35 55306.20 88888.00 2008-06-07 02:13:07.625 159 12507.17 83.40 55306.20 88888.00 2008-06-07 02:13:07.750 159 12507.10 83.38 55306.22 88888.00 2008-06-07 02:13:07.875 159 12507.00 83.40 55306.20 88888.00 2008-06-07 02:13:08.000 159 12507.00 83.40 55306.18 88888.00 2008-06-07 02:13:08.125 159 12507.02 83.38 55306.18 88888.00 2008-06-07 02:13:08.250 159 12507.02 83.38 55306.20 88888.00 2008-06-07 02:13:08.375 159 12507.02 83.40 55306.20 88888.00 2008-06-07 02:13:08.500 159 12506.98 83.40 55306.18 88888.00 2008-06-07 02:13:08.625 159 12507.00 83.40 55306.15 88888.00 2008-06-07 02:13:08.750 159 12506.98 83.40 55306.15 88888.00 2008-06-07 02:13:08.875 159 12507.02 83.42 55306.15 88888.00 2008-06-07 02:13:09.000 159 12507.02 83.42 55306.15 88888.00 2008-06-07 02:13:09.125 159 12507.05 83.42 55306.18 88888.00 2008-06-07 02:13:09.250 159 12507.02 83.42 55306.22 88888.00 2008-06-07 02:13:09.375 159 12507.05 83.42 55306.22 88888.00 2008-06-07 02:13:09.500 159 12507.00 83.45 55306.18 88888.00 2008-06-07 02:13:09.625 159 12507.05 83.45 55306.15 88888.00 2008-06-07 02:13:09.750 159 12507.20 83.45 55306.12 88888.00 2008-06-07 02:13:09.875 159 12507.20 83.45 55306.18 88888.00 2008-06-07 02:13:10.000 159 12507.10 83.45 55306.20 88888.00 2008-06-07 02:13:10.125 159 12507.05 83.47 55306.20 88888.00 2008-06-07 02:13:10.250 159 12507.02 83.45 55306.20 88888.00 2008-06-07 02:13:10.375 159 12507.05 83.45 55306.22 88888.00 2008-06-07 02:13:10.500 159 12507.02 83.47 55306.20 88888.00 2008-06-07 02:13:10.625 159 12507.02 83.47 55306.18 88888.00 2008-06-07 02:13:10.750 159 12507.05 83.45 55306.15 88888.00 2008-06-07 02:13:10.875 159 12507.05 83.45 55306.18 88888.00 2008-06-07 02:13:11.000 159 12507.00 83.45 55306.18 88888.00 2008-06-07 02:13:11.125 159 12507.02 83.45 55306.18 88888.00 2008-06-07 02:13:11.250 159 12507.02 83.47 55306.20 88888.00 2008-06-07 02:13:11.375 159 12507.10 83.47 55306.20 88888.00 2008-06-07 02:13:11.500 159 12507.15 83.50 55306.25 88888.00 2008-06-07 02:13:11.625 159 12507.12 83.47 55306.25 88888.00 2008-06-07 02:13:11.750 159 12507.08 83.50 55306.20 88888.00 2008-06-07 02:13:11.875 159 12507.05 83.47 55306.18 88888.00 2008-06-07 02:13:12.000 159 12507.05 83.47 55306.22 88888.00 2008-06-07 02:13:12.125 159 12507.08 83.50 55306.25 88888.00 2008-06-07 02:13:12.250 159 12507.08 83.53 55306.25 88888.00 2008-06-07 02:13:12.375 159 12507.08 83.50 55306.22 88888.00 2008-06-07 02:13:12.500 159 12507.02 83.50 55306.20 88888.00 2008-06-07 02:13:12.625 159 12507.02 83.53 55306.18 88888.00 2008-06-07 02:13:12.750 159 12507.00 83.53 55306.18 88888.00 2008-06-07 02:13:12.875 159 12507.02 83.53 55306.18 88888.00 2008-06-07 02:13:13.000 159 12507.02 83.53 55306.18 88888.00 2008-06-07 02:13:13.125 159 12507.00 83.55 55306.18 88888.00 2008-06-07 02:13:13.250 159 12507.02 83.55 55306.22 88888.00 2008-06-07 02:13:13.375 159 12507.08 83.55 55306.22 88888.00 2008-06-07 02:13:13.500 159 12507.05 83.55 55306.20 88888.00 2008-06-07 02:13:13.625 159 12507.02 83.55 55306.20 88888.00 2008-06-07 02:13:13.750 159 12507.05 83.55 55306.18 88888.00 2008-06-07 02:13:13.875 159 12507.02 83.58 55306.20 88888.00 2008-06-07 02:13:14.000 159 12507.02 83.58 55306.20 88888.00 2008-06-07 02:13:14.125 159 12507.05 83.58 55306.22 88888.00 2008-06-07 02:13:14.250 159 12507.00 83.58 55306.22 88888.00 2008-06-07 02:13:14.375 159 12507.00 83.62 55306.22 88888.00 2008-06-07 02:13:14.500 159 12507.05 83.62 55306.20 88888.00 2008-06-07 02:13:14.625 159 12507.08 83.62 55306.18 88888.00 2008-06-07 02:13:14.750 159 12507.05 83.62 55306.18 88888.00 2008-06-07 02:13:14.875 159 12507.02 83.62 55306.20 88888.00 2008-06-07 02:13:15.000 159 12507.02 83.62 55306.20 88888.00 2008-06-07 02:13:15.125 159 12506.98 83.62 55306.18 88888.00 2008-06-07 02:13:15.250 159 12506.92 83.60 55306.20 88888.00 2008-06-07 02:13:15.375 159 12507.00 83.62 55306.18 88888.00 2008-06-07 02:13:15.500 159 12507.02 83.62 55306.20 88888.00 2008-06-07 02:13:15.625 159 12506.98 83.65 55306.20 88888.00 2008-06-07 02:13:15.750 159 12506.95 83.65 55306.22 88888.00 2008-06-07 02:13:15.875 159 12506.92 83.65 55306.25 88888.00 2008-06-07 02:13:16.000 159 12506.95 83.62 55306.22 88888.00 2008-06-07 02:13:16.125 159 12506.98 83.65 55306.22 88888.00 2008-06-07 02:13:16.250 159 12506.95 83.65 55306.22 88888.00 2008-06-07 02:13:16.375 159 12506.92 83.65 55306.22 88888.00 2008-06-07 02:13:16.500 159 12506.95 83.67 55306.22 88888.00 2008-06-07 02:13:16.625 159 12507.00 83.65 55306.22 88888.00 2008-06-07 02:13:16.750 159 12507.00 83.65 55306.25 88888.00 2008-06-07 02:13:16.875 159 12507.00 83.65 55306.25 88888.00 2008-06-07 02:13:17.000 159 12507.02 83.70 55306.22 88888.00 2008-06-07 02:13:17.125 159 12506.98 83.70 55306.25 88888.00 2008-06-07 02:13:17.250 159 12506.95 83.67 55306.30 88888.00 2008-06-07 02:13:17.375 159 12506.95 83.70 55306.30 88888.00 2008-06-07 02:13:17.500 159 12506.98 83.70 55306.28 88888.00 2008-06-07 02:13:17.625 159 12507.02 83.67 55306.25 88888.00 2008-06-07 02:13:17.750 159 12506.98 83.70 55306.22 88888.00 2008-06-07 02:13:17.875 159 12506.95 83.70 55306.25 88888.00 2008-06-07 02:13:18.000 159 12506.90 83.67 55306.25 88888.00 2008-06-07 02:13:18.125 159 12506.83 83.70 55306.25 88888.00 2008-06-07 02:13:18.250 159 12506.83 83.70 55306.22 88888.00 2008-06-07 02:13:18.375 159 12506.92 83.72 55306.25 88888.00 2008-06-07 02:13:18.500 159 12506.98 83.72 55306.25 88888.00 2008-06-07 02:13:18.625 159 12506.98 83.72 55306.28 88888.00 2008-06-07 02:13:18.750 159 12507.00 83.70 55306.22 88888.00 2008-06-07 02:13:18.875 159 12506.98 83.70 55306.25 88888.00 2008-06-07 02:13:19.000 159 12507.00 83.72 55306.25 88888.00 2008-06-07 02:13:19.125 159 12506.98 83.75 55306.28 88888.00 2008-06-07 02:13:19.250 159 12506.95 83.75 55306.28 88888.00 2008-06-07 02:13:19.375 159 12506.95 83.72 55306.22 88888.00 2008-06-07 02:13:19.500 159 12507.00 83.72 55306.22 88888.00 2008-06-07 02:13:19.625 159 12507.00 83.75 55306.25 88888.00 2008-06-07 02:13:19.750 159 12507.00 83.75 55306.25 88888.00 2008-06-07 02:13:19.875 159 12507.00 83.72 55306.25 88888.00 2008-06-07 02:13:20.000 159 12507.02 83.75 55306.25 88888.00 2008-06-07 02:13:20.125 159 12507.08 83.78 55306.22 88888.00 2008-06-07 02:13:20.250 159 12507.02 83.72 55306.20 88888.00 2008-06-07 02:13:20.375 159 12506.95 83.75 55306.22 88888.00 2008-06-07 02:13:20.500 159 12506.92 83.72 55306.25 88888.00 2008-06-07 02:13:20.625 159 12506.90 83.78 55306.30 88888.00 2008-06-07 02:13:20.750 159 12506.90 83.75 55306.28 88888.00 2008-06-07 02:13:20.875 159 12506.95 83.80 55306.25 88888.00 2008-06-07 02:13:21.000 159 12506.98 83.78 55306.22 88888.00 2008-06-07 02:13:21.125 159 12507.00 83.78 55306.22 88888.00 2008-06-07 02:13:21.250 159 12507.02 83.78 55306.25 88888.00 2008-06-07 02:13:21.375 159 12507.02 83.83 55306.28 88888.00 2008-06-07 02:13:21.500 159 12506.95 83.80 55306.30 88888.00 2008-06-07 02:13:21.625 159 12506.95 83.83 55306.28 88888.00 2008-06-07 02:13:21.750 159 12506.95 83.83 55306.25 88888.00 2008-06-07 02:13:21.875 159 12507.00 83.80 55306.28 88888.00 2008-06-07 02:13:22.000 159 12506.98 83.83 55306.28 88888.00 2008-06-07 02:13:22.125 159 12506.98 83.80 55306.25 88888.00 2008-06-07 02:13:22.250 159 12506.95 83.78 55306.25 88888.00 2008-06-07 02:13:22.375 159 12507.00 83.80 55306.28 88888.00 2008-06-07 02:13:22.500 159 12507.00 83.83 55306.28 88888.00 2008-06-07 02:13:22.625 159 12506.98 83.80 55306.28 88888.00 2008-06-07 02:13:22.750 159 12507.00 83.83 55306.25 88888.00 2008-06-07 02:13:22.875 159 12507.05 83.83 55306.25 88888.00 2008-06-07 02:13:23.000 159 12507.02 83.85 55306.25 88888.00 2008-06-07 02:13:23.125 159 12506.98 83.85 55306.22 88888.00 2008-06-07 02:13:23.250 159 12506.90 83.83 55306.20 88888.00 2008-06-07 02:13:23.375 159 12506.95 83.83 55306.22 88888.00 2008-06-07 02:13:23.500 159 12507.00 83.85 55306.25 88888.00 2008-06-07 02:13:23.625 159 12507.00 83.85 55306.25 88888.00 2008-06-07 02:13:23.750 159 12507.00 83.88 55306.25 88888.00 2008-06-07 02:13:23.875 159 12507.02 83.85 55306.25 88888.00 2008-06-07 02:13:24.000 159 12507.08 83.83 55306.22 88888.00 2008-06-07 02:13:24.125 159 12507.02 83.83 55306.22 88888.00 2008-06-07 02:13:24.250 159 12506.95 83.83 55306.25 88888.00 2008-06-07 02:13:24.375 159 12506.98 83.85 55306.22 88888.00 2008-06-07 02:13:24.500 159 12507.02 83.85 55306.25 88888.00 2008-06-07 02:13:24.625 159 12506.98 83.85 55306.25 88888.00 2008-06-07 02:13:24.750 159 12506.95 83.85 55306.25 88888.00 2008-06-07 02:13:24.875 159 12507.08 83.88 55306.25 88888.00 2008-06-07 02:13:25.000 159 12507.10 83.85 55306.25 88888.00 2008-06-07 02:13:25.125 159 12507.05 83.88 55306.28 88888.00 2008-06-07 02:13:25.250 159 12506.92 83.90 55306.30 88888.00 2008-06-07 02:13:25.375 159 12506.98 83.90 55306.30 88888.00 2008-06-07 02:13:25.500 159 12506.92 83.90 55306.28 88888.00 2008-06-07 02:13:25.625 159 12507.00 83.92 55306.30 88888.00 2008-06-07 02:13:25.750 159 12507.08 83.92 55306.28 88888.00 2008-06-07 02:13:25.875 159 12507.02 83.92 55306.28 88888.00 2008-06-07 02:13:26.000 159 12507.02 83.92 55306.28 88888.00 2008-06-07 02:13:26.125 159 12507.08 83.92 55306.25 88888.00 2008-06-07 02:13:26.250 159 12507.08 83.90 55306.22 88888.00 2008-06-07 02:13:26.375 159 12507.08 83.92 55306.22 88888.00 2008-06-07 02:13:26.500 159 12507.08 83.95 55306.28 88888.00 2008-06-07 02:13:26.625 159 12507.10 83.92 55306.28 88888.00 2008-06-07 02:13:26.750 159 12507.12 83.92 55306.28 88888.00 2008-06-07 02:13:26.875 159 12507.08 83.92 55306.30 88888.00 2008-06-07 02:13:27.000 159 12507.02 83.92 55306.30 88888.00 2008-06-07 02:13:27.125 159 12507.05 83.90 55306.28 88888.00 2008-06-07 02:13:27.250 159 12507.10 83.90 55306.22 88888.00 2008-06-07 02:13:27.375 159 12507.10 83.92 55306.22 88888.00 2008-06-07 02:13:27.500 159 12506.98 83.92 55306.22 88888.00 2008-06-07 02:13:27.625 159 12506.98 83.92 55306.25 88888.00 2008-06-07 02:13:27.750 159 12507.00 83.95 55306.25 88888.00 2008-06-07 02:13:27.875 159 12507.02 83.95 55306.25 88888.00 2008-06-07 02:13:28.000 159 12507.00 83.95 55306.22 88888.00 2008-06-07 02:13:28.125 159 12506.98 83.95 55306.28 88888.00 2008-06-07 02:13:28.250 159 12506.92 83.92 55306.28 88888.00 2008-06-07 02:13:28.375 159 12506.98 83.92 55306.25 88888.00 2008-06-07 02:13:28.500 159 12507.00 83.92 55306.25 88888.00 2008-06-07 02:13:28.625 159 12506.98 83.92 55306.28 88888.00 2008-06-07 02:13:28.750 159 12506.92 83.95 55306.25 88888.00 2008-06-07 02:13:28.875 159 12506.98 83.92 55306.22 88888.00 2008-06-07 02:13:29.000 159 12506.95 83.95 55306.25 88888.00 2008-06-07 02:13:29.125 159 12506.95 83.95 55306.25 88888.00 2008-06-07 02:13:29.250 159 12506.95 83.97 55306.25 88888.00 2008-06-07 02:13:29.375 159 12507.00 83.97 55306.22 88888.00 2008-06-07 02:13:29.500 159 12507.08 83.97 55306.22 88888.00 2008-06-07 02:13:29.625 159 12507.08 83.95 55306.25 88888.00 2008-06-07 02:13:29.750 159 12507.08 83.95 55306.22 88888.00 2008-06-07 02:13:29.875 159 12507.05 84.00 55306.22 88888.00 2008-06-07 02:13:30.000 159 12507.00 84.00 55306.22 88888.00 2008-06-07 02:13:30.125 159 12507.00 84.00 55306.22 88888.00 2008-06-07 02:13:30.250 159 12507.02 83.97 55306.25 88888.00 2008-06-07 02:13:30.375 159 12507.08 84.00 55306.22 88888.00 2008-06-07 02:13:30.500 159 12507.05 83.97 55306.25 88888.00 2008-06-07 02:13:30.625 159 12507.02 83.97 55306.22 88888.00 2008-06-07 02:13:30.750 159 12507.00 84.00 55306.25 88888.00 2008-06-07 02:13:30.875 159 12506.98 84.00 55306.25 88888.00 2008-06-07 02:13:31.000 159 12507.02 84.03 55306.22 88888.00 2008-06-07 02:13:31.125 159 12507.10 84.03 55306.25 88888.00 2008-06-07 02:13:31.250 159 12507.05 84.00 55306.25 88888.00 2008-06-07 02:13:31.375 159 12507.10 84.03 55306.30 88888.00 2008-06-07 02:13:31.500 159 12507.10 84.03 55306.28 88888.00 2008-06-07 02:13:31.625 159 12507.10 84.03 55306.28 88888.00 2008-06-07 02:13:31.750 159 12507.02 84.03 55306.28 88888.00 2008-06-07 02:13:31.875 159 12507.02 84.03 55306.25 88888.00 2008-06-07 02:13:32.000 159 12507.08 84.03 55306.28 88888.00 2008-06-07 02:13:32.125 159 12507.10 84.05 55306.28 88888.00 2008-06-07 02:13:32.250 159 12507.08 84.03 55306.28 88888.00 2008-06-07 02:13:32.375 159 12507.08 84.03 55306.25 88888.00 2008-06-07 02:13:32.500 159 12507.10 84.03 55306.25 88888.00 2008-06-07 02:13:32.625 159 12507.15 84.05 55306.25 88888.00 2008-06-07 02:13:32.750 159 12507.15 84.05 55306.25 88888.00 2008-06-07 02:13:32.875 159 12507.10 84.08 55306.22 88888.00 2008-06-07 02:13:33.000 159 12507.10 84.08 55306.22 88888.00 2008-06-07 02:13:33.125 159 12507.10 84.08 55306.25 88888.00 2008-06-07 02:13:33.250 159 12507.05 84.05 55306.25 88888.00 2008-06-07 02:13:33.375 159 12507.02 84.05 55306.22 88888.00 2008-06-07 02:13:33.500 159 12507.08 84.05 55306.22 88888.00 2008-06-07 02:13:33.625 159 12507.12 84.08 55306.25 88888.00 2008-06-07 02:13:33.750 159 12507.17 84.08 55306.25 88888.00 2008-06-07 02:13:33.875 159 12507.10 84.08 55306.28 88888.00 2008-06-07 02:13:34.000 159 12507.00 84.08 55306.25 88888.00 2008-06-07 02:13:34.125 159 12506.98 84.10 55306.25 88888.00 2008-06-07 02:13:34.250 159 12506.98 84.10 55306.28 88888.00 2008-06-07 02:13:34.375 159 12506.98 84.08 55306.22 88888.00 2008-06-07 02:13:34.500 159 12507.02 84.10 55306.22 88888.00 2008-06-07 02:13:34.625 159 12507.10 84.10 55306.22 88888.00 2008-06-07 02:13:34.750 159 12507.08 84.10 55306.22 88888.00 2008-06-07 02:13:34.875 159 12507.02 84.12 55306.22 88888.00 2008-06-07 02:13:35.000 159 12507.00 84.10 55306.22 88888.00 2008-06-07 02:13:35.125 159 12507.02 84.10 55306.25 88888.00 2008-06-07 02:13:35.250 159 12507.08 84.10 55306.28 88888.00 2008-06-07 02:13:35.375 159 12507.05 84.12 55306.28 88888.00 2008-06-07 02:13:35.500 159 12507.00 84.12 55306.28 88888.00 2008-06-07 02:13:35.625 159 12507.02 84.10 55306.25 88888.00 2008-06-07 02:13:35.750 159 12507.10 84.10 55306.25 88888.00 2008-06-07 02:13:35.875 159 12507.17 84.10 55306.28 88888.00 2008-06-07 02:13:36.000 159 12507.20 84.10 55306.25 88888.00 2008-06-07 02:13:36.125 159 12507.12 84.12 55306.28 88888.00 2008-06-07 02:13:36.250 159 12507.08 84.12 55306.25 88888.00 2008-06-07 02:13:36.375 159 12507.08 84.12 55306.25 88888.00 2008-06-07 02:13:36.500 159 12507.08 84.15 55306.25 88888.00 2008-06-07 02:13:36.625 159 12507.08 84.12 55306.28 88888.00 2008-06-07 02:13:36.750 159 12507.12 84.15 55306.28 88888.00 2008-06-07 02:13:36.875 159 12507.12 84.12 55306.28 88888.00 2008-06-07 02:13:37.000 159 12507.15 84.12 55306.28 88888.00 2008-06-07 02:13:37.125 159 12507.12 84.15 55306.30 88888.00 2008-06-07 02:13:37.250 159 12507.08 84.15 55306.30 88888.00 2008-06-07 02:13:37.375 159 12507.10 84.15 55306.28 88888.00 2008-06-07 02:13:37.500 159 12507.08 84.17 55306.28 88888.00 2008-06-07 02:13:37.625 159 12507.10 84.17 55306.28 88888.00 2008-06-07 02:13:37.750 159 12507.10 84.15 55306.28 88888.00 2008-06-07 02:13:37.875 159 12507.10 84.17 55306.30 88888.00 2008-06-07 02:13:38.000 159 12507.08 84.17 55306.32 88888.00 2008-06-07 02:13:38.125 159 12507.08 84.20 55306.32 88888.00 2008-06-07 02:13:38.250 159 12507.08 84.15 55306.35 88888.00 2008-06-07 02:13:38.375 159 12507.12 84.15 55306.32 88888.00 2008-06-07 02:13:38.500 159 12507.12 84.17 55306.30 88888.00 2008-06-07 02:13:38.625 159 12507.12 84.20 55306.30 88888.00 2008-06-07 02:13:38.750 159 12507.12 84.15 55306.28 88888.00 2008-06-07 02:13:38.875 159 12507.15 84.17 55306.30 88888.00 2008-06-07 02:13:39.000 159 12507.20 84.15 55306.30 88888.00 2008-06-07 02:13:39.125 159 12507.20 84.15 55306.30 88888.00 2008-06-07 02:13:39.250 159 12507.12 84.17 55306.28 88888.00 2008-06-07 02:13:39.375 159 12507.05 84.17 55306.28 88888.00 2008-06-07 02:13:39.500 159 12507.02 84.17 55306.30 88888.00 2008-06-07 02:13:39.625 159 12507.08 84.20 55306.30 88888.00 2008-06-07 02:13:39.750 159 12507.08 84.17 55306.28 88888.00 2008-06-07 02:13:39.875 159 12507.10 84.20 55306.28 88888.00 2008-06-07 02:13:40.000 159 12507.17 84.20 55306.30 88888.00 2008-06-07 02:13:40.125 159 12507.17 84.20 55306.30 88888.00 2008-06-07 02:13:40.250 159 12507.10 84.17 55306.32 88888.00 2008-06-07 02:13:40.375 159 12507.10 84.20 55306.35 88888.00 2008-06-07 02:13:40.500 159 12507.15 84.17 55306.35 88888.00 2008-06-07 02:13:40.625 159 12507.15 84.20 55306.35 88888.00 2008-06-07 02:13:40.750 159 12507.12 84.20 55306.32 88888.00 2008-06-07 02:13:40.875 159 12507.15 84.20 55306.32 88888.00 2008-06-07 02:13:41.000 159 12507.17 84.22 55306.30 88888.00 2008-06-07 02:13:41.125 159 12507.12 84.25 55306.32 88888.00 2008-06-07 02:13:41.250 159 12507.05 84.22 55306.32 88888.00 2008-06-07 02:13:41.375 159 12507.08 84.22 55306.30 88888.00 2008-06-07 02:13:41.500 159 12507.15 84.20 55306.32 88888.00 2008-06-07 02:13:41.625 159 12507.10 84.20 55306.32 88888.00 2008-06-07 02:13:41.750 159 12507.05 84.25 55306.32 88888.00 2008-06-07 02:13:41.875 159 12507.00 84.22 55306.30 88888.00 2008-06-07 02:13:42.000 159 12507.08 84.25 55306.28 88888.00 2008-06-07 02:13:42.125 159 12507.10 84.20 55306.28 88888.00 2008-06-07 02:13:42.250 159 12507.10 84.22 55306.30 88888.00 2008-06-07 02:13:42.375 159 12507.10 84.20 55306.25 88888.00 2008-06-07 02:13:42.500 159 12507.10 84.22 55306.28 88888.00 2008-06-07 02:13:42.625 159 12507.05 84.20 55306.28 88888.00 2008-06-07 02:13:42.750 159 12507.05 84.22 55306.30 88888.00 2008-06-07 02:13:42.875 159 12507.10 84.25 55306.28 88888.00 2008-06-07 02:13:43.000 159 12507.12 84.22 55306.28 88888.00 2008-06-07 02:13:43.125 159 12507.12 84.22 55306.30 88888.00 2008-06-07 02:13:43.250 159 12507.12 84.22 55306.28 88888.00 2008-06-07 02:13:43.375 159 12507.17 84.25 55306.28 88888.00 2008-06-07 02:13:43.500 159 12507.25 84.25 55306.30 88888.00 2008-06-07 02:13:43.625 159 12507.20 84.22 55306.28 88888.00 2008-06-07 02:13:43.750 159 12507.05 84.22 55306.28 88888.00 2008-06-07 02:13:43.875 159 12507.02 84.25 55306.30 88888.00 2008-06-07 02:13:44.000 159 12507.05 84.25 55306.30 88888.00 2008-06-07 02:13:44.125 159 12507.12 84.25 55306.30 88888.00 2008-06-07 02:13:44.250 159 12507.10 84.25 55306.32 88888.00 2008-06-07 02:13:44.375 159 12507.10 84.28 55306.32 88888.00 2008-06-07 02:13:44.500 159 12507.05 84.30 55306.28 88888.00 2008-06-07 02:13:44.625 159 12507.08 84.33 55306.28 88888.00 2008-06-07 02:13:44.750 159 12507.10 84.28 55306.32 88888.00 2008-06-07 02:13:44.875 159 12507.12 84.28 55306.32 88888.00 2008-06-07 02:13:45.000 159 12507.05 84.30 55306.30 88888.00 2008-06-07 02:13:45.125 159 12507.05 84.30 55306.30 88888.00 2008-06-07 02:13:45.250 159 12507.08 84.28 55306.32 88888.00 2008-06-07 02:13:45.375 159 12507.12 84.30 55306.30 88888.00 2008-06-07 02:13:45.500 159 12507.12 84.30 55306.30 88888.00 2008-06-07 02:13:45.625 159 12507.02 84.30 55306.30 88888.00 2008-06-07 02:13:45.750 159 12506.98 84.30 55306.30 88888.00 2008-06-07 02:13:45.875 159 12507.02 84.30 55306.30 88888.00 2008-06-07 02:13:46.000 159 12507.12 84.30 55306.28 88888.00 2008-06-07 02:13:46.125 159 12507.08 84.30 55306.30 88888.00 2008-06-07 02:13:46.250 159 12507.08 84.28 55306.30 88888.00 2008-06-07 02:13:46.375 159 12507.15 84.28 55306.30 88888.00 2008-06-07 02:13:46.500 159 12507.10 84.30 55306.32 88888.00 2008-06-07 02:13:46.625 159 12506.98 84.33 55306.30 88888.00 2008-06-07 02:13:46.750 159 12506.98 84.30 55306.30 88888.00 2008-06-07 02:13:46.875 159 12507.00 84.28 55306.30 88888.00 2008-06-07 02:13:47.000 159 12507.02 84.28 55306.30 88888.00 2008-06-07 02:13:47.125 159 12507.02 84.28 55306.30 88888.00 2008-06-07 02:13:47.250 159 12507.00 84.30 55306.35 88888.00 2008-06-07 02:13:47.375 159 12507.00 84.30 55306.32 88888.00 2008-06-07 02:13:47.500 159 12506.92 84.30 55306.32 88888.00 2008-06-07 02:13:47.625 159 12506.95 84.33 55306.35 88888.00 2008-06-07 02:13:47.750 159 12507.00 84.33 55306.32 88888.00 2008-06-07 02:13:47.875 159 12507.00 84.33 55306.32 88888.00 2008-06-07 02:13:48.000 159 12507.00 84.33 55306.32 88888.00 2008-06-07 02:13:48.125 159 12507.00 84.33 55306.32 88888.00 2008-06-07 02:13:48.250 159 12507.00 84.33 55306.32 88888.00 2008-06-07 02:13:48.375 159 12507.10 84.33 55306.30 88888.00 2008-06-07 02:13:48.500 159 12507.15 84.33 55306.30 88888.00 2008-06-07 02:13:48.625 159 12507.12 84.33 55306.28 88888.00 2008-06-07 02:13:48.750 159 12507.12 84.33 55306.30 88888.00 2008-06-07 02:13:48.875 159 12507.15 84.33 55306.35 88888.00 2008-06-07 02:13:49.000 159 12507.15 84.35 55306.32 88888.00 2008-06-07 02:13:49.125 159 12507.17 84.35 55306.32 88888.00 2008-06-07 02:13:49.250 159 12507.20 84.30 55306.32 88888.00 2008-06-07 02:13:49.375 159 12507.23 84.33 55306.32 88888.00 2008-06-07 02:13:49.500 159 12507.27 84.33 55306.30 88888.00 2008-06-07 02:13:49.625 159 12507.27 84.30 55306.30 88888.00 2008-06-07 02:13:49.750 159 12507.25 84.33 55306.32 88888.00 2008-06-07 02:13:49.875 159 12507.20 84.33 55306.35 88888.00 2008-06-07 02:13:50.000 159 12507.15 84.33 55306.32 88888.00 2008-06-07 02:13:50.125 159 12507.12 84.33 55306.35 88888.00 2008-06-07 02:13:50.250 159 12507.10 84.33 55306.35 88888.00 2008-06-07 02:13:50.375 159 12507.08 84.33 55306.32 88888.00 2008-06-07 02:13:50.500 159 12507.10 84.33 55306.32 88888.00 2008-06-07 02:13:50.625 159 12507.17 84.30 55306.35 88888.00 2008-06-07 02:13:50.750 159 12507.15 84.33 55306.32 88888.00 2008-06-07 02:13:50.875 159 12507.10 84.33 55306.30 88888.00 2008-06-07 02:13:51.000 159 12507.08 84.33 55306.30 88888.00 2008-06-07 02:13:51.125 159 12507.05 84.35 55306.32 88888.00 2008-06-07 02:13:51.250 159 12507.08 84.35 55306.32 88888.00 2008-06-07 02:13:51.375 159 12507.15 84.33 55306.32 88888.00 2008-06-07 02:13:51.500 159 12507.15 84.33 55306.32 88888.00 2008-06-07 02:13:51.625 159 12507.05 84.33 55306.30 88888.00 2008-06-07 02:13:51.750 159 12507.00 84.30 55306.32 88888.00 2008-06-07 02:13:51.875 159 12507.00 84.35 55306.32 88888.00 2008-06-07 02:13:52.000 159 12506.98 84.33 55306.32 88888.00 2008-06-07 02:13:52.125 159 12507.00 84.35 55306.30 88888.00 2008-06-07 02:13:52.250 159 12507.02 84.38 55306.30 88888.00 2008-06-07 02:13:52.375 159 12507.05 84.40 55306.30 88888.00 2008-06-07 02:13:52.500 159 12507.05 84.38 55306.32 88888.00 2008-06-07 02:13:52.625 159 12507.08 84.38 55306.35 88888.00 2008-06-07 02:13:52.750 159 12507.08 84.38 55306.32 88888.00 2008-06-07 02:13:52.875 159 12507.05 84.38 55306.35 88888.00 2008-06-07 02:13:53.000 159 12507.00 84.38 55306.32 88888.00 2008-06-07 02:13:53.125 159 12507.00 84.38 55306.35 88888.00 2008-06-07 02:13:53.250 159 12507.00 84.35 55306.35 88888.00 2008-06-07 02:13:53.375 159 12507.02 84.35 55306.32 88888.00 2008-06-07 02:13:53.500 159 12507.05 84.38 55306.32 88888.00 2008-06-07 02:13:53.625 159 12507.12 84.38 55306.32 88888.00 2008-06-07 02:13:53.750 159 12507.10 84.38 55306.32 88888.00 2008-06-07 02:13:53.875 159 12507.08 84.35 55306.38 88888.00 2008-06-07 02:13:54.000 159 12507.10 84.35 55306.38 88888.00 2008-06-07 02:13:54.125 159 12507.20 84.38 55306.35 88888.00 2008-06-07 02:13:54.250 159 12507.20 84.40 55306.32 88888.00 2008-06-07 02:13:54.375 159 12507.20 84.40 55306.35 88888.00 2008-06-07 02:13:54.500 159 12507.17 84.38 55306.38 88888.00 2008-06-07 02:13:54.625 159 12507.12 84.38 55306.35 88888.00 2008-06-07 02:13:54.750 159 12507.17 84.38 55306.35 88888.00 2008-06-07 02:13:54.875 159 12507.17 84.40 55306.32 88888.00 2008-06-07 02:13:55.000 159 12507.17 84.40 55306.32 88888.00 2008-06-07 02:13:55.125 159 12507.15 84.38 55306.35 88888.00 2008-06-07 02:13:55.250 159 12507.12 84.38 55306.35 88888.00 2008-06-07 02:13:55.375 159 12507.20 84.40 55306.32 88888.00 2008-06-07 02:13:55.500 159 12507.23 84.40 55306.35 88888.00 2008-06-07 02:13:55.625 159 12507.17 84.40 55306.38 88888.00 2008-06-07 02:13:55.750 159 12507.15 84.40 55306.40 88888.00 2008-06-07 02:13:55.875 159 12507.15 84.40 55306.40 88888.00 2008-06-07 02:13:56.000 159 12507.12 84.40 55306.40 88888.00 2008-06-07 02:13:56.125 159 12507.10 84.40 55306.40 88888.00 2008-06-07 02:13:56.250 159 12507.08 84.38 55306.40 88888.00 2008-06-07 02:13:56.375 159 12507.10 84.40 55306.38 88888.00 2008-06-07 02:13:56.500 159 12507.10 84.40 55306.40 88888.00 2008-06-07 02:13:56.625 159 12507.08 84.35 55306.40 88888.00 2008-06-07 02:13:56.750 159 12507.08 84.38 55306.40 88888.00 2008-06-07 02:13:56.875 159 12507.12 84.38 55306.40 88888.00 2008-06-07 02:13:57.000 159 12507.12 84.38 55306.35 88888.00 2008-06-07 02:13:57.125 159 12507.08 84.40 55306.35 88888.00 2008-06-07 02:13:57.250 159 12507.05 84.38 55306.35 88888.00 2008-06-07 02:13:57.375 159 12507.02 84.38 55306.35 88888.00 2008-06-07 02:13:57.500 159 12507.08 84.38 55306.32 88888.00 2008-06-07 02:13:57.625 159 12507.12 84.38 55306.38 88888.00 2008-06-07 02:13:57.750 159 12507.10 84.38 55306.35 88888.00 2008-06-07 02:13:57.875 159 12507.00 84.40 55306.38 88888.00 2008-06-07 02:13:58.000 159 12506.92 84.40 55306.35 88888.00 2008-06-07 02:13:58.125 159 12506.98 84.42 55306.35 88888.00 2008-06-07 02:13:58.250 159 12506.92 84.45 55306.38 88888.00 2008-06-07 02:13:58.375 159 12506.90 84.42 55306.40 88888.00 2008-06-07 02:13:58.500 159 12506.88 84.42 55306.38 88888.00 2008-06-07 02:13:58.625 159 12506.92 84.42 55306.35 88888.00 2008-06-07 02:13:58.750 159 12506.90 84.42 55306.32 88888.00 2008-06-07 02:13:58.875 159 12506.92 84.42 55306.35 88888.00 2008-06-07 02:13:59.000 159 12506.95 84.40 55306.38 88888.00 2008-06-07 02:13:59.125 159 12506.92 84.42 55306.40 88888.00 2008-06-07 02:13:59.250 159 12506.90 84.42 55306.38 88888.00 2008-06-07 02:13:59.375 159 12506.95 84.40 55306.40 88888.00 2008-06-07 02:13:59.500 159 12506.92 84.40 55306.40 88888.00 2008-06-07 02:13:59.625 159 12506.90 84.40 55306.38 88888.00 2008-06-07 02:13:59.750 159 12506.95 84.42 55306.38 88888.00 2008-06-07 02:13:59.875 159 12506.92 84.42 55306.38 88888.00 2008-06-07 02:14:00.000 159 12506.95 84.40 55306.38 88888.00 2008-06-07 02:14:00.125 159 12506.98 84.42 55306.38 88888.00 2008-06-07 02:14:00.250 159 12506.90 84.40 55306.40 88888.00 2008-06-07 02:14:00.375 159 12506.92 84.40 55306.40 88888.00 2008-06-07 02:14:00.500 159 12506.95 84.40 55306.40 88888.00 2008-06-07 02:14:00.625 159 12507.00 84.42 55306.40 88888.00 2008-06-07 02:14:00.750 159 12507.02 84.40 55306.38 88888.00 2008-06-07 02:14:00.875 159 12507.02 84.40 55306.35 88888.00 2008-06-07 02:14:01.000 159 12507.00 84.42 55306.35 88888.00 2008-06-07 02:14:01.125 159 12507.00 84.42 55306.38 88888.00 2008-06-07 02:14:01.250 159 12506.88 84.40 55306.38 88888.00 2008-06-07 02:14:01.375 159 12506.90 84.38 55306.38 88888.00 2008-06-07 02:14:01.500 159 12506.92 84.40 55306.38 88888.00 2008-06-07 02:14:01.625 159 12506.90 84.40 55306.38 88888.00 2008-06-07 02:14:01.750 159 12506.85 84.40 55306.38 88888.00 2008-06-07 02:14:01.875 159 12506.85 84.42 55306.40 88888.00 2008-06-07 02:14:02.000 159 12506.92 84.42 55306.40 88888.00 2008-06-07 02:14:02.125 159 12506.95 84.42 55306.40 88888.00 2008-06-07 02:14:02.250 159 12506.88 84.40 55306.38 88888.00 2008-06-07 02:14:02.375 159 12506.90 84.40 55306.38 88888.00 2008-06-07 02:14:02.500 159 12506.88 84.42 55306.38 88888.00 2008-06-07 02:14:02.625 159 12506.85 84.42 55306.40 88888.00 2008-06-07 02:14:02.750 159 12506.83 84.45 55306.43 88888.00 2008-06-07 02:14:02.875 159 12506.85 84.45 55306.43 88888.00 2008-06-07 02:14:03.000 159 12506.83 84.45 55306.43 88888.00 2008-06-07 02:14:03.125 159 12506.85 84.45 55306.45 88888.00 2008-06-07 02:14:03.250 159 12506.88 84.45 55306.43 88888.00 2008-06-07 02:14:03.375 159 12506.92 84.47 55306.43 88888.00 2008-06-07 02:14:03.500 159 12506.88 84.50 55306.45 88888.00 2008-06-07 02:14:03.625 159 12506.85 84.50 55306.45 88888.00 2008-06-07 02:14:03.750 159 12506.92 84.47 55306.40 88888.00 2008-06-07 02:14:03.875 159 12506.90 84.45 55306.38 88888.00 2008-06-07 02:14:04.000 159 12506.88 84.45 55306.38 88888.00 2008-06-07 02:14:04.125 159 12506.88 84.45 55306.40 88888.00 2008-06-07 02:14:04.250 159 12506.90 84.45 55306.38 88888.00 2008-06-07 02:14:04.375 159 12507.02 84.47 55306.38 88888.00 2008-06-07 02:14:04.500 159 12506.98 84.50 55306.38 88888.00 2008-06-07 02:14:04.625 159 12507.00 84.47 55306.40 88888.00 2008-06-07 02:14:04.750 159 12507.05 84.47 55306.40 88888.00 2008-06-07 02:14:04.875 159 12507.08 84.47 55306.43 88888.00 2008-06-07 02:14:05.000 159 12507.05 84.45 55306.40 88888.00 2008-06-07 02:14:05.125 159 12507.05 84.47 55306.43 88888.00 2008-06-07 02:14:05.250 159 12506.92 84.50 55306.40 88888.00 2008-06-07 02:14:05.375 159 12506.85 84.50 55306.40 88888.00 2008-06-07 02:14:05.500 159 12506.83 84.50 55306.43 88888.00 2008-06-07 02:14:05.625 159 12506.88 84.53 55306.43 88888.00 2008-06-07 02:14:05.750 159 12506.95 84.50 55306.40 88888.00 2008-06-07 02:14:05.875 159 12507.02 84.50 55306.40 88888.00 2008-06-07 02:14:06.000 159 12507.05 84.47 55306.43 88888.00 2008-06-07 02:14:06.125 159 12507.02 84.50 55306.43 88888.00 2008-06-07 02:14:06.250 159 12506.95 84.47 55306.43 88888.00 2008-06-07 02:14:06.375 159 12507.00 84.50 55306.45 88888.00 2008-06-07 02:14:06.500 159 12507.08 84.50 55306.45 88888.00 2008-06-07 02:14:06.625 159 12507.10 84.53 55306.43 88888.00 2008-06-07 02:14:06.750 159 12507.05 84.50 55306.40 88888.00 2008-06-07 02:14:06.875 159 12506.98 84.50 55306.40 88888.00 2008-06-07 02:14:07.000 159 12507.02 84.50 55306.40 88888.00 2008-06-07 02:14:07.125 159 12507.08 84.50 55306.43 88888.00 2008-06-07 02:14:07.250 159 12507.08 84.50 55306.43 88888.00 2008-06-07 02:14:07.375 159 12507.08 84.53 55306.40 88888.00 2008-06-07 02:14:07.500 159 12506.98 84.53 55306.43 88888.00 2008-06-07 02:14:07.625 159 12506.95 84.55 55306.43 88888.00 2008-06-07 02:14:07.750 159 12507.00 84.53 55306.45 88888.00 2008-06-07 02:14:07.875 159 12506.98 84.55 55306.43 88888.00 2008-06-07 02:14:08.000 159 12506.90 84.55 55306.40 88888.00 2008-06-07 02:14:08.125 159 12506.88 84.55 55306.40 88888.00 2008-06-07 02:14:08.250 159 12506.83 84.55 55306.43 88888.00 2008-06-07 02:14:08.375 159 12506.92 84.58 55306.43 88888.00 2008-06-07 02:14:08.500 159 12506.95 84.58 55306.43 88888.00 2008-06-07 02:14:08.625 159 12506.90 84.58 55306.43 88888.00 2008-06-07 02:14:08.750 159 12506.95 84.58 55306.40 88888.00 2008-06-07 02:14:08.875 159 12506.98 84.58 55306.40 88888.00 2008-06-07 02:14:09.000 159 12506.95 84.58 55306.38 88888.00 2008-06-07 02:14:09.125 159 12506.90 84.60 55306.43 88888.00 2008-06-07 02:14:09.250 159 12506.85 84.60 55306.43 88888.00 2008-06-07 02:14:09.375 159 12506.98 84.62 55306.43 88888.00 2008-06-07 02:14:09.500 159 12506.98 84.60 55306.43 88888.00 2008-06-07 02:14:09.625 159 12506.90 84.58 55306.43 88888.00 2008-06-07 02:14:09.750 159 12506.90 84.60 55306.40 88888.00 2008-06-07 02:14:09.875 159 12506.95 84.62 55306.43 88888.00 2008-06-07 02:14:10.000 159 12507.02 84.62 55306.40 88888.00 2008-06-07 02:14:10.125 159 12507.00 84.60 55306.43 88888.00 2008-06-07 02:14:10.250 159 12506.90 84.58 55306.43 88888.00 2008-06-07 02:14:10.375 159 12506.88 84.60 55306.43 88888.00 2008-06-07 02:14:10.500 159 12506.90 84.62 55306.43 88888.00 2008-06-07 02:14:10.625 159 12506.85 84.65 55306.40 88888.00 2008-06-07 02:14:10.750 159 12506.75 84.65 55306.40 88888.00 2008-06-07 02:14:10.875 159 12506.77 84.67 55306.40 88888.00 2008-06-07 02:14:11.000 159 12506.83 84.65 55306.38 88888.00 2008-06-07 02:14:11.125 159 12506.90 84.67 55306.40 88888.00 2008-06-07 02:14:11.250 159 12506.88 84.67 55306.43 88888.00 2008-06-07 02:14:11.375 159 12506.88 84.65 55306.45 88888.00 2008-06-07 02:14:11.500 159 12506.80 84.67 55306.45 88888.00 2008-06-07 02:14:11.625 159 12506.83 84.67 55306.45 88888.00 2008-06-07 02:14:11.750 159 12506.88 84.67 55306.45 88888.00 2008-06-07 02:14:11.875 159 12506.92 84.70 55306.45 88888.00 2008-06-07 02:14:12.000 159 12506.95 84.67 55306.43 88888.00 2008-06-07 02:14:12.125 159 12506.90 84.67 55306.43 88888.00 2008-06-07 02:14:12.250 159 12506.83 84.65 55306.45 88888.00 2008-06-07 02:14:12.375 159 12506.83 84.67 55306.45 88888.00 2008-06-07 02:14:12.500 159 12506.80 84.67 55306.45 88888.00 2008-06-07 02:14:12.625 159 12506.77 84.67 55306.47 88888.00 2008-06-07 02:14:12.750 159 12506.80 84.67 55306.45 88888.00 2008-06-07 02:14:12.875 159 12506.83 84.67 55306.45 88888.00 2008-06-07 02:14:13.000 159 12506.83 84.70 55306.45 88888.00 2008-06-07 02:14:13.125 159 12506.85 84.70 55306.45 88888.00 2008-06-07 02:14:13.250 159 12506.83 84.70 55306.43 88888.00 2008-06-07 02:14:13.375 159 12506.83 84.72 55306.40 88888.00 2008-06-07 02:14:13.500 159 12506.83 84.67 55306.43 88888.00 2008-06-07 02:14:13.625 159 12506.85 84.70 55306.45 88888.00 2008-06-07 02:14:13.750 159 12506.90 84.70 55306.43 88888.00 2008-06-07 02:14:13.875 159 12506.90 84.70 55306.40 88888.00 2008-06-07 02:14:14.000 159 12506.90 84.72 55306.38 88888.00 2008-06-07 02:14:14.125 159 12506.85 84.72 55306.40 88888.00 2008-06-07 02:14:14.250 159 12506.83 84.72 55306.43 88888.00 2008-06-07 02:14:14.375 159 12506.83 84.70 55306.40 88888.00 2008-06-07 02:14:14.500 159 12506.80 84.70 55306.43 88888.00 2008-06-07 02:14:14.625 159 12506.80 84.72 55306.40 88888.00 2008-06-07 02:14:14.750 159 12506.83 84.75 55306.40 88888.00 2008-06-07 02:14:14.875 159 12506.83 84.72 55306.43 88888.00 2008-06-07 02:14:15.000 159 12506.88 84.72 55306.43 88888.00 2008-06-07 02:14:15.125 159 12506.90 84.72 55306.43 88888.00 2008-06-07 02:14:15.250 159 12506.90 84.72 55306.43 88888.00 2008-06-07 02:14:15.375 159 12506.88 84.75 55306.43 88888.00 2008-06-07 02:14:15.500 159 12506.85 84.78 55306.45 88888.00 2008-06-07 02:14:15.625 159 12506.88 84.78 55306.45 88888.00 2008-06-07 02:14:15.750 159 12506.90 84.75 55306.45 88888.00 2008-06-07 02:14:15.875 159 12506.95 84.75 55306.40 88888.00 2008-06-07 02:14:16.000 159 12506.98 84.75 55306.40 88888.00 2008-06-07 02:14:16.125 159 12506.92 84.75 55306.43 88888.00 2008-06-07 02:14:16.250 159 12506.90 84.75 55306.45 88888.00 2008-06-07 02:14:16.375 159 12506.88 84.78 55306.45 88888.00 2008-06-07 02:14:16.500 159 12506.88 84.78 55306.45 88888.00 2008-06-07 02:14:16.625 159 12506.85 84.78 55306.47 88888.00 2008-06-07 02:14:16.750 159 12506.77 84.75 55306.45 88888.00 2008-06-07 02:14:16.875 159 12506.80 84.75 55306.43 88888.00 2008-06-07 02:14:17.000 159 12506.77 84.72 55306.43 88888.00 2008-06-07 02:14:17.125 159 12506.80 84.75 55306.45 88888.00 2008-06-07 02:14:17.250 159 12506.83 84.75 55306.45 88888.00 2008-06-07 02:14:17.375 159 12506.83 84.78 55306.43 88888.00 2008-06-07 02:14:17.500 159 12506.83 84.78 55306.45 88888.00 2008-06-07 02:14:17.625 159 12506.88 84.75 55306.45 88888.00 2008-06-07 02:14:17.750 159 12506.88 84.78 55306.43 88888.00 2008-06-07 02:14:17.875 159 12506.85 84.78 55306.43 88888.00 2008-06-07 02:14:18.000 159 12506.83 84.80 55306.43 88888.00 2008-06-07 02:14:18.125 159 12506.85 84.80 55306.45 88888.00 2008-06-07 02:14:18.250 159 12506.88 84.78 55306.43 88888.00 2008-06-07 02:14:18.375 159 12506.92 84.78 55306.43 88888.00 2008-06-07 02:14:18.500 159 12506.92 84.78 55306.43 88888.00 2008-06-07 02:14:18.625 159 12506.85 84.80 55306.43 88888.00 2008-06-07 02:14:18.750 159 12506.77 84.83 55306.45 88888.00 2008-06-07 02:14:18.875 159 12506.83 84.80 55306.47 88888.00 2008-06-07 02:14:19.000 159 12506.92 84.78 55306.47 88888.00 2008-06-07 02:14:19.125 159 12506.88 84.78 55306.43 88888.00 2008-06-07 02:14:19.250 159 12506.80 84.78 55306.43 88888.00 2008-06-07 02:14:19.375 159 12506.75 84.80 55306.43 88888.00 2008-06-07 02:14:19.500 159 12506.75 84.83 55306.43 88888.00 2008-06-07 02:14:19.625 159 12506.80 84.85 55306.40 88888.00 2008-06-07 02:14:19.750 159 12506.77 84.83 55306.43 88888.00 2008-06-07 02:14:19.875 159 12506.80 84.83 55306.43 88888.00 2008-06-07 02:14:20.000 159 12506.75 84.85 55306.40 88888.00 2008-06-07 02:14:20.125 159 12506.80 84.83 55306.40 88888.00 2008-06-07 02:14:20.250 159 12506.77 84.83 55306.45 88888.00 2008-06-07 02:14:20.375 159 12506.77 84.83 55306.45 88888.00 2008-06-07 02:14:20.500 159 12506.85 84.83 55306.43 88888.00 2008-06-07 02:14:20.625 159 12506.83 84.85 55306.40 88888.00 2008-06-07 02:14:20.750 159 12506.83 84.83 55306.40 88888.00 2008-06-07 02:14:20.875 159 12506.85 84.85 55306.43 88888.00 2008-06-07 02:14:21.000 159 12506.88 84.85 55306.40 88888.00 2008-06-07 02:14:21.125 159 12506.88 84.85 55306.40 88888.00 2008-06-07 02:14:21.250 159 12506.83 84.85 55306.43 88888.00 2008-06-07 02:14:21.375 159 12506.92 84.85 55306.40 88888.00 2008-06-07 02:14:21.500 159 12507.00 84.88 55306.40 88888.00 2008-06-07 02:14:21.625 159 12507.02 84.85 55306.45 88888.00 2008-06-07 02:14:21.750 159 12507.02 84.88 55306.43 88888.00 2008-06-07 02:14:21.875 159 12506.90 84.88 55306.43 88888.00 2008-06-07 02:14:22.000 159 12506.85 84.85 55306.40 88888.00 2008-06-07 02:14:22.125 159 12506.80 84.85 55306.43 88888.00 2008-06-07 02:14:22.250 159 12506.73 84.85 55306.45 88888.00 2008-06-07 02:14:22.375 159 12506.75 84.85 55306.43 88888.00 2008-06-07 02:14:22.500 159 12506.77 84.85 55306.43 88888.00 2008-06-07 02:14:22.625 159 12506.80 84.83 55306.43 88888.00 2008-06-07 02:14:22.750 159 12506.77 84.85 55306.40 88888.00 2008-06-07 02:14:22.875 159 12506.80 84.90 55306.40 88888.00 2008-06-07 02:14:23.000 159 12506.83 84.88 55306.40 88888.00 2008-06-07 02:14:23.125 159 12506.88 84.88 55306.40 88888.00 2008-06-07 02:14:23.250 159 12506.85 84.85 55306.40 88888.00 2008-06-07 02:14:23.375 159 12506.90 84.85 55306.40 88888.00 2008-06-07 02:14:23.500 159 12506.92 84.88 55306.40 88888.00 2008-06-07 02:14:23.625 159 12506.92 84.88 55306.40 88888.00 2008-06-07 02:14:23.750 159 12506.95 84.88 55306.40 88888.00 2008-06-07 02:14:23.875 159 12506.98 84.88 55306.43 88888.00 2008-06-07 02:14:24.000 159 12506.95 84.88 55306.40 88888.00 2008-06-07 02:14:24.125 159 12506.95 84.88 55306.40 88888.00 2008-06-07 02:14:24.250 159 12506.90 84.88 55306.43 88888.00 2008-06-07 02:14:24.375 159 12506.92 84.88 55306.43 88888.00 2008-06-07 02:14:24.500 159 12506.92 84.88 55306.43 88888.00 2008-06-07 02:14:24.625 159 12506.92 84.90 55306.45 88888.00 2008-06-07 02:14:24.750 159 12506.92 84.90 55306.45 88888.00 2008-06-07 02:14:24.875 159 12506.85 84.90 55306.45 88888.00 2008-06-07 02:14:25.000 159 12506.85 84.90 55306.45 88888.00 2008-06-07 02:14:25.125 159 12506.88 84.90 55306.47 88888.00 2008-06-07 02:14:25.250 159 12506.88 84.88 55306.45 88888.00 2008-06-07 02:14:25.375 159 12506.88 84.90 55306.45 88888.00 2008-06-07 02:14:25.500 159 12506.88 84.92 55306.47 88888.00 2008-06-07 02:14:25.625 159 12506.92 84.90 55306.45 88888.00 2008-06-07 02:14:25.750 159 12506.98 84.92 55306.45 88888.00 2008-06-07 02:14:25.875 159 12506.95 84.92 55306.47 88888.00 2008-06-07 02:14:26.000 159 12506.90 84.90 55306.43 88888.00 2008-06-07 02:14:26.125 159 12506.92 84.92 55306.45 88888.00 2008-06-07 02:14:26.250 159 12506.90 84.90 55306.47 88888.00 2008-06-07 02:14:26.375 159 12506.95 84.92 55306.47 88888.00 2008-06-07 02:14:26.500 159 12506.98 84.95 55306.47 88888.00 2008-06-07 02:14:26.625 159 12506.98 84.92 55306.47 88888.00 2008-06-07 02:14:26.750 159 12506.98 84.92 55306.45 88888.00 2008-06-07 02:14:26.875 159 12506.98 84.90 55306.45 88888.00 2008-06-07 02:14:27.000 159 12507.02 84.90 55306.47 88888.00 2008-06-07 02:14:27.125 159 12507.05 84.88 55306.47 88888.00 2008-06-07 02:14:27.250 159 12506.95 84.88 55306.50 88888.00 2008-06-07 02:14:27.375 159 12506.98 84.88 55306.47 88888.00 2008-06-07 02:14:27.500 159 12506.92 84.90 55306.47 88888.00 2008-06-07 02:14:27.625 159 12506.88 84.90 55306.50 88888.00 2008-06-07 02:14:27.750 159 12506.92 84.95 55306.50 88888.00 2008-06-07 02:14:27.875 159 12506.98 84.92 55306.47 88888.00 2008-06-07 02:14:28.000 159 12506.95 84.88 55306.45 88888.00 2008-06-07 02:14:28.125 159 12506.95 84.88 55306.47 88888.00 2008-06-07 02:14:28.250 159 12506.90 84.88 55306.50 88888.00 2008-06-07 02:14:28.375 159 12506.90 84.92 55306.53 88888.00 2008-06-07 02:14:28.500 159 12506.92 84.90 55306.53 88888.00 2008-06-07 02:14:28.625 159 12506.98 84.90 55306.47 88888.00 2008-06-07 02:14:28.750 159 12506.90 84.92 55306.45 88888.00 2008-06-07 02:14:28.875 159 12506.90 84.92 55306.47 88888.00 2008-06-07 02:14:29.000 159 12506.98 84.95 55306.45 88888.00 2008-06-07 02:14:29.125 159 12506.98 84.92 55306.47 88888.00 2008-06-07 02:14:29.250 159 12506.92 84.92 55306.50 88888.00 2008-06-07 02:14:29.375 159 12506.88 84.95 55306.50 88888.00 2008-06-07 02:14:29.500 159 12506.80 84.92 55306.50 88888.00 2008-06-07 02:14:29.625 159 12506.85 84.92 55306.50 88888.00 2008-06-07 02:14:29.750 159 12506.90 84.92 55306.50 88888.00 2008-06-07 02:14:29.875 159 12506.95 84.95 55306.53 88888.00 2008-06-07 02:14:30.000 159 12506.92 84.95 55306.53 88888.00 2008-06-07 02:14:30.125 159 12506.85 84.95 55306.53 88888.00 2008-06-07 02:14:30.250 159 12506.83 84.95 55306.55 88888.00 2008-06-07 02:14:30.375 159 12506.92 84.95 55306.55 88888.00 2008-06-07 02:14:30.500 159 12506.92 84.95 55306.55 88888.00 2008-06-07 02:14:30.625 159 12506.95 84.92 55306.55 88888.00 2008-06-07 02:14:30.750 159 12506.90 84.95 55306.53 88888.00 2008-06-07 02:14:30.875 159 12506.85 84.97 55306.55 88888.00 2008-06-07 02:14:31.000 159 12506.83 84.97 55306.53 88888.00 2008-06-07 02:14:31.125 159 12506.83 84.97 55306.53 88888.00 2008-06-07 02:14:31.250 159 12506.77 84.95 55306.55 88888.00 2008-06-07 02:14:31.375 159 12506.88 84.97 55306.55 88888.00 2008-06-07 02:14:31.500 159 12506.98 85.00 55306.53 88888.00 2008-06-07 02:14:31.625 159 12507.00 85.00 55306.53 88888.00 2008-06-07 02:14:31.750 159 12506.92 84.97 55306.53 88888.00 2008-06-07 02:14:31.875 159 12506.88 84.97 55306.53 88888.00 2008-06-07 02:14:32.000 159 12506.85 84.97 55306.55 88888.00 2008-06-07 02:14:32.125 159 12506.83 84.97 55306.55 88888.00 2008-06-07 02:14:32.250 159 12506.85 84.97 55306.60 88888.00 2008-06-07 02:14:32.375 159 12506.88 85.00 55306.60 88888.00 2008-06-07 02:14:32.500 159 12506.85 85.00 55306.57 88888.00 2008-06-07 02:14:32.625 159 12506.77 84.95 55306.53 88888.00 2008-06-07 02:14:32.750 159 12506.83 84.97 55306.55 88888.00 2008-06-07 02:14:32.875 159 12506.85 84.97 55306.53 88888.00 2008-06-07 02:14:33.000 159 12506.83 84.97 55306.53 88888.00 2008-06-07 02:14:33.125 159 12506.83 84.97 55306.53 88888.00 2008-06-07 02:14:33.250 159 12506.80 85.00 55306.55 88888.00 2008-06-07 02:14:33.375 159 12506.85 85.00 55306.57 88888.00 2008-06-07 02:14:33.500 159 12506.88 84.97 55306.57 88888.00 2008-06-07 02:14:33.625 159 12506.85 85.00 55306.57 88888.00 2008-06-07 02:14:33.750 159 12506.88 85.00 55306.55 88888.00 2008-06-07 02:14:33.875 159 12506.92 85.00 55306.57 88888.00 2008-06-07 02:14:34.000 159 12506.95 85.00 55306.57 88888.00 2008-06-07 02:14:34.125 159 12506.92 85.00 55306.57 88888.00 2008-06-07 02:14:34.250 159 12506.95 85.00 55306.55 88888.00 2008-06-07 02:14:34.375 159 12506.95 85.00 55306.55 88888.00 2008-06-07 02:14:34.500 159 12506.98 84.97 55306.55 88888.00 2008-06-07 02:14:34.625 159 12506.98 84.97 55306.55 88888.00 2008-06-07 02:14:34.750 159 12507.00 85.00 55306.55 88888.00 2008-06-07 02:14:34.875 159 12506.95 84.97 55306.55 88888.00 2008-06-07 02:14:35.000 159 12506.90 85.00 55306.53 88888.00 2008-06-07 02:14:35.125 159 12506.90 85.00 55306.53 88888.00 2008-06-07 02:14:35.250 159 12506.92 85.00 55306.57 88888.00 2008-06-07 02:14:35.375 159 12507.00 85.03 55306.55 88888.00 2008-06-07 02:14:35.500 159 12506.95 85.03 55306.55 88888.00 2008-06-07 02:14:35.625 159 12506.92 85.03 55306.57 88888.00 2008-06-07 02:14:35.750 159 12506.83 85.03 55306.55 88888.00 2008-06-07 02:14:35.875 159 12506.80 85.00 55306.55 88888.00 2008-06-07 02:14:36.000 159 12506.83 85.03 55306.55 88888.00 2008-06-07 02:14:36.125 159 12506.83 85.03 55306.57 88888.00 2008-06-07 02:14:36.250 159 12506.77 85.03 55306.55 88888.00 2008-06-07 02:14:36.375 159 12506.80 85.00 55306.55 88888.00 2008-06-07 02:14:36.500 159 12506.75 85.03 55306.55 88888.00 2008-06-07 02:14:36.625 159 12506.77 85.03 55306.55 88888.00 2008-06-07 02:14:36.750 159 12506.80 85.03 55306.57 88888.00 2008-06-07 02:14:36.875 159 12506.77 85.03 55306.57 88888.00 2008-06-07 02:14:37.000 159 12506.77 85.03 55306.57 88888.00 2008-06-07 02:14:37.125 159 12506.80 85.03 55306.60 88888.00 2008-06-07 02:14:37.250 159 12506.75 85.00 55306.57 88888.00 2008-06-07 02:14:37.375 159 12506.75 85.03 55306.60 88888.00 2008-06-07 02:14:37.500 159 12506.75 85.03 55306.60 88888.00 2008-06-07 02:14:37.625 159 12506.77 85.03 55306.57 88888.00 2008-06-07 02:14:37.750 159 12506.83 85.03 55306.57 88888.00 2008-06-07 02:14:37.875 159 12506.90 84.97 55306.57 88888.00 2008-06-07 02:14:38.000 159 12506.90 84.97 55306.57 88888.00 2008-06-07 02:14:38.125 159 12506.90 84.97 55306.57 88888.00 2008-06-07 02:14:38.250 159 12506.85 85.00 55306.57 88888.00 2008-06-07 02:14:38.375 159 12506.83 85.03 55306.57 88888.00 2008-06-07 02:14:38.500 159 12506.77 85.03 55306.57 88888.00 2008-06-07 02:14:38.625 159 12506.70 85.03 55306.57 88888.00 2008-06-07 02:14:38.750 159 12506.67 85.03 55306.57 88888.00 2008-06-07 02:14:38.875 159 12506.65 85.00 55306.57 88888.00 2008-06-07 02:14:39.000 159 12506.62 85.00 55306.60 88888.00 2008-06-07 02:14:39.125 159 12506.65 85.00 55306.60 88888.00 2008-06-07 02:14:39.250 159 12506.62 85.00 55306.60 88888.00 2008-06-07 02:14:39.375 159 12506.67 85.03 55306.57 88888.00 2008-06-07 02:14:39.500 159 12506.73 85.03 55306.55 88888.00 2008-06-07 02:14:39.625 159 12506.75 85.03 55306.57 88888.00 2008-06-07 02:14:39.750 159 12506.77 85.05 55306.57 88888.00 2008-06-07 02:14:39.875 159 12506.73 85.05 55306.57 88888.00 2008-06-07 02:14:40.000 159 12506.75 85.03 55306.57 88888.00 2008-06-07 02:14:40.125 159 12506.73 85.03 55306.62 88888.00 2008-06-07 02:14:40.250 159 12506.67 85.05 55306.62 88888.00 2008-06-07 02:14:40.375 159 12506.75 85.05 55306.60 88888.00 2008-06-07 02:14:40.500 159 12506.75 85.05 55306.60 88888.00 2008-06-07 02:14:40.625 159 12506.80 85.03 55306.60 88888.00 2008-06-07 02:14:40.750 159 12506.80 85.03 55306.57 88888.00 2008-06-07 02:14:40.875 159 12506.80 85.05 55306.57 88888.00 2008-06-07 02:14:41.000 159 12506.83 85.05 55306.57 88888.00 2008-06-07 02:14:41.125 159 12506.88 85.05 55306.60 88888.00 2008-06-07 02:14:41.250 159 12506.83 85.03 55306.62 88888.00 2008-06-07 02:14:41.375 159 12506.75 85.00 55306.62 88888.00 2008-06-07 02:14:41.500 159 12506.73 85.00 55306.62 88888.00 2008-06-07 02:14:41.625 159 12506.75 85.03 55306.62 88888.00 2008-06-07 02:14:41.750 159 12506.85 85.03 55306.65 88888.00 2008-06-07 02:14:41.875 159 12506.88 85.00 55306.62 88888.00 2008-06-07 02:14:42.000 159 12506.85 85.03 55306.62 88888.00 2008-06-07 02:14:42.125 159 12506.83 85.03 55306.65 88888.00 2008-06-07 02:14:42.250 159 12506.80 85.03 55306.65 88888.00 2008-06-07 02:14:42.375 159 12506.88 85.03 55306.65 88888.00 2008-06-07 02:14:42.500 159 12506.90 85.00 55306.68 88888.00 2008-06-07 02:14:42.625 159 12506.85 85.00 55306.65 88888.00 2008-06-07 02:14:42.750 159 12506.80 85.00 55306.65 88888.00 2008-06-07 02:14:42.875 159 12506.77 85.03 55306.68 88888.00 2008-06-07 02:14:43.000 159 12506.75 85.03 55306.65 88888.00 2008-06-07 02:14:43.125 159 12506.73 85.03 55306.65 88888.00 2008-06-07 02:14:43.250 159 12506.73 85.00 55306.62 88888.00 2008-06-07 02:14:43.375 159 12506.73 85.00 55306.62 88888.00 2008-06-07 02:14:43.500 159 12506.75 85.00 55306.65 88888.00 2008-06-07 02:14:43.625 159 12506.80 85.03 55306.68 88888.00 2008-06-07 02:14:43.750 159 12506.77 85.05 55306.62 88888.00 2008-06-07 02:14:43.875 159 12506.70 85.03 55306.62 88888.00 2008-06-07 02:14:44.000 159 12506.73 85.05 55306.62 88888.00 2008-06-07 02:14:44.125 159 12506.75 85.03 55306.60 88888.00 2008-06-07 02:14:44.250 159 12506.70 85.03 55306.65 88888.00 2008-06-07 02:14:44.375 159 12506.62 85.03 55306.68 88888.00 2008-06-07 02:14:44.500 159 12506.62 85.03 55306.65 88888.00 2008-06-07 02:14:44.625 159 12506.70 85.05 55306.65 88888.00 2008-06-07 02:14:44.750 159 12506.73 85.05 55306.62 88888.00 2008-06-07 02:14:44.875 159 12506.70 85.08 55306.65 88888.00 2008-06-07 02:14:45.000 159 12506.65 85.05 55306.60 88888.00 2008-06-07 02:14:45.125 159 12506.65 85.05 55306.62 88888.00 2008-06-07 02:14:45.250 159 12506.58 85.03 55306.68 88888.00 2008-06-07 02:14:45.375 159 12506.60 85.05 55306.65 88888.00 2008-06-07 02:14:45.500 159 12506.62 85.08 55306.65 88888.00 2008-06-07 02:14:45.625 159 12506.62 85.05 55306.65 88888.00 2008-06-07 02:14:45.750 159 12506.67 85.03 55306.68 88888.00 2008-06-07 02:14:45.875 159 12506.73 85.03 55306.65 88888.00 2008-06-07 02:14:46.000 159 12506.75 85.05 55306.62 88888.00 2008-06-07 02:14:46.125 159 12506.67 85.05 55306.65 88888.00 2008-06-07 02:14:46.250 159 12506.65 85.03 55306.65 88888.00 2008-06-07 02:14:46.375 159 12506.67 85.05 55306.62 88888.00 2008-06-07 02:14:46.500 159 12506.62 85.03 55306.65 88888.00 2008-06-07 02:14:46.625 159 12506.58 85.05 55306.65 88888.00 2008-06-07 02:14:46.750 159 12506.62 85.05 55306.70 88888.00 2008-06-07 02:14:46.875 159 12506.67 85.03 55306.70 88888.00 2008-06-07 02:14:47.000 159 12506.65 85.05 55306.70 88888.00 2008-06-07 02:14:47.125 159 12506.62 85.08 55306.70 88888.00 2008-06-07 02:14:47.250 159 12506.55 85.05 55306.72 88888.00 2008-06-07 02:14:47.375 159 12506.65 85.05 55306.72 88888.00 2008-06-07 02:14:47.500 159 12506.67 85.05 55306.72 88888.00 2008-06-07 02:14:47.625 159 12506.62 85.05 55306.70 88888.00 2008-06-07 02:14:47.750 159 12506.62 85.05 55306.68 88888.00 2008-06-07 02:14:47.875 159 12506.67 85.05 55306.72 88888.00 2008-06-07 02:14:48.000 159 12506.65 85.08 55306.70 88888.00 2008-06-07 02:14:48.125 159 12506.62 85.05 55306.72 88888.00 2008-06-07 02:14:48.250 159 12506.62 85.03 55306.70 88888.00 2008-06-07 02:14:48.375 159 12506.65 85.03 55306.70 88888.00 2008-06-07 02:14:48.500 159 12506.70 85.03 55306.72 88888.00 2008-06-07 02:14:48.625 159 12506.73 85.05 55306.72 88888.00 2008-06-07 02:14:48.750 159 12506.65 85.05 55306.72 88888.00 2008-06-07 02:14:48.875 159 12506.60 85.05 55306.72 88888.00 2008-06-07 02:14:49.000 159 12506.60 85.05 55306.72 88888.00 2008-06-07 02:14:49.125 159 12506.67 85.05 55306.70 88888.00 2008-06-07 02:14:49.250 159 12506.65 85.03 55306.72 88888.00 2008-06-07 02:14:49.375 159 12506.65 85.03 55306.72 88888.00 2008-06-07 02:14:49.500 159 12506.60 85.05 55306.75 88888.00 2008-06-07 02:14:49.625 159 12506.62 85.08 55306.72 88888.00 2008-06-07 02:14:49.750 159 12506.62 85.03 55306.72 88888.00 2008-06-07 02:14:49.875 159 12506.65 85.03 55306.72 88888.00 2008-06-07 02:14:50.000 159 12506.62 85.03 55306.75 88888.00 2008-06-07 02:14:50.125 159 12506.70 85.03 55306.72 88888.00 2008-06-07 02:14:50.250 159 12506.65 85.03 55306.72 88888.00 2008-06-07 02:14:50.375 159 12506.67 85.05 55306.70 88888.00 2008-06-07 02:14:50.500 159 12506.65 85.03 55306.68 88888.00 2008-06-07 02:14:50.625 159 12506.65 85.05 55306.68 88888.00 2008-06-07 02:14:50.750 159 12506.62 85.03 55306.72 88888.00 2008-06-07 02:14:50.875 159 12506.65 85.03 55306.72 88888.00 2008-06-07 02:14:51.000 159 12506.73 85.03 55306.72 88888.00 2008-06-07 02:14:51.125 159 12506.62 85.03 55306.75 88888.00 2008-06-07 02:14:51.250 159 12506.52 85.03 55306.75 88888.00 2008-06-07 02:14:51.375 159 12506.58 85.05 55306.75 88888.00 2008-06-07 02:14:51.500 159 12506.60 85.05 55306.72 88888.00 2008-06-07 02:14:51.625 159 12506.60 85.05 55306.70 88888.00 2008-06-07 02:14:51.750 159 12506.58 85.03 55306.72 88888.00 2008-06-07 02:14:51.875 159 12506.58 85.05 55306.72 88888.00 2008-06-07 02:14:52.000 159 12506.60 85.05 55306.72 88888.00 2008-06-07 02:14:52.125 159 12506.55 85.05 55306.72 88888.00 2008-06-07 02:14:52.250 159 12506.55 85.05 55306.72 88888.00 2008-06-07 02:14:52.375 159 12506.48 85.08 55306.72 88888.00 2008-06-07 02:14:52.500 159 12506.42 85.08 55306.72 88888.00 2008-06-07 02:14:52.625 159 12506.40 85.08 55306.75 88888.00 2008-06-07 02:14:52.750 159 12506.40 85.08 55306.78 88888.00 2008-06-07 02:14:52.875 159 12506.35 85.08 55306.78 88888.00 2008-06-07 02:14:53.000 159 12506.38 85.05 55306.78 88888.00 2008-06-07 02:14:53.125 159 12506.45 85.05 55306.80 88888.00 2008-06-07 02:14:53.250 159 12506.48 85.05 55306.78 88888.00 2008-06-07 02:14:53.375 159 12506.58 85.08 55306.78 88888.00 2008-06-07 02:14:53.500 159 12506.55 85.08 55306.78 88888.00 2008-06-07 02:14:53.625 159 12506.50 85.08 55306.78 88888.00 2008-06-07 02:14:53.750 159 12506.45 85.08 55306.78 88888.00 2008-06-07 02:14:53.875 159 12506.45 85.08 55306.78 88888.00 2008-06-07 02:14:54.000 159 12506.45 85.05 55306.78 88888.00 2008-06-07 02:14:54.125 159 12506.42 85.05 55306.75 88888.00 2008-06-07 02:14:54.250 159 12506.40 85.05 55306.75 88888.00 2008-06-07 02:14:54.375 159 12506.45 85.05 55306.75 88888.00 2008-06-07 02:14:54.500 159 12506.42 85.05 55306.78 88888.00 2008-06-07 02:14:54.625 159 12506.40 85.08 55306.75 88888.00 2008-06-07 02:14:54.750 159 12506.42 85.08 55306.75 88888.00 2008-06-07 02:14:54.875 159 12506.42 85.05 55306.72 88888.00 2008-06-07 02:14:55.000 159 12506.42 85.03 55306.72 88888.00 2008-06-07 02:14:55.125 159 12506.45 85.05 55306.75 88888.00 2008-06-07 02:14:55.250 159 12506.45 85.03 55306.78 88888.00 2008-06-07 02:14:55.375 159 12506.45 85.05 55306.80 88888.00 2008-06-07 02:14:55.500 159 12506.40 85.05 55306.80 88888.00 2008-06-07 02:14:55.625 159 12506.40 85.05 55306.80 88888.00 2008-06-07 02:14:55.750 159 12506.48 85.05 55306.80 88888.00 2008-06-07 02:14:55.875 159 12506.52 85.05 55306.82 88888.00 2008-06-07 02:14:56.000 159 12506.48 85.05 55306.80 88888.00 2008-06-07 02:14:56.125 159 12506.42 85.05 55306.75 88888.00 2008-06-07 02:14:56.250 159 12506.40 85.05 55306.78 88888.00 2008-06-07 02:14:56.375 159 12506.42 85.08 55306.80 88888.00 2008-06-07 02:14:56.500 159 12506.45 85.05 55306.80 88888.00 2008-06-07 02:14:56.625 159 12506.48 85.00 55306.78 88888.00 2008-06-07 02:14:56.750 159 12506.45 85.03 55306.78 88888.00 2008-06-07 02:14:56.875 159 12506.42 85.05 55306.80 88888.00 2008-06-07 02:14:57.000 159 12506.40 85.05 55306.80 88888.00 2008-06-07 02:14:57.125 159 12506.40 85.08 55306.80 88888.00 2008-06-07 02:14:57.250 159 12506.45 85.05 55306.80 88888.00 2008-06-07 02:14:57.375 159 12506.50 85.05 55306.82 88888.00 2008-06-07 02:14:57.500 159 12506.50 85.05 55306.80 88888.00 2008-06-07 02:14:57.625 159 12506.45 85.05 55306.80 88888.00 2008-06-07 02:14:57.750 159 12506.42 85.05 55306.78 88888.00 2008-06-07 02:14:57.875 159 12506.40 85.05 55306.80 88888.00 2008-06-07 02:14:58.000 159 12506.45 85.03 55306.78 88888.00 2008-06-07 02:14:58.125 159 12506.50 85.05 55306.80 88888.00 2008-06-07 02:14:58.250 159 12506.48 85.03 55306.80 88888.00 2008-06-07 02:14:58.375 159 12506.48 85.03 55306.80 88888.00 2008-06-07 02:14:58.500 159 12506.42 85.05 55306.80 88888.00 2008-06-07 02:14:58.625 159 12506.42 85.05 55306.85 88888.00 2008-06-07 02:14:58.750 159 12506.45 85.08 55306.82 88888.00 2008-06-07 02:14:58.875 159 12506.40 85.05 55306.80 88888.00 2008-06-07 02:14:59.000 159 12506.40 85.03 55306.80 88888.00 2008-06-07 02:14:59.125 159 12506.45 85.03 55306.82 88888.00 2008-06-07 02:14:59.250 159 12506.45 85.00 55306.85 88888.00 2008-06-07 02:14:59.375 159 12506.45 85.03 55306.82 88888.00 2008-06-07 02:14:59.500 159 12506.42 85.03 55306.82 88888.00 2008-06-07 02:14:59.625 159 12506.42 85.03 55306.82 88888.00 2008-06-07 02:14:59.750 159 12506.42 85.05 55306.80 88888.00 2008-06-07 02:14:59.875 159 12506.45 85.05 55306.82 88888.00 2008-06-07 02:15:00.000 159 12506.42 85.03 55306.82 88888.00 2008-06-07 02:15:00.125 159 12506.35 85.03 55306.82 88888.00 2008-06-07 02:15:00.250 159 12506.35 85.08 55306.82 88888.00 2008-06-07 02:15:00.375 159 12506.35 85.08 55306.82 88888.00 2008-06-07 02:15:00.500 159 12506.38 85.08 55306.80 88888.00 2008-06-07 02:15:00.625 159 12506.42 85.05 55306.82 88888.00 2008-06-07 02:15:00.750 159 12506.42 85.03 55306.85 88888.00 2008-06-07 02:15:00.875 159 12506.42 85.05 55306.85 88888.00 2008-06-07 02:15:01.000 159 12506.40 85.05 55306.82 88888.00 2008-06-07 02:15:01.125 159 12506.35 85.05 55306.82 88888.00 2008-06-07 02:15:01.250 159 12506.33 85.05 55306.88 88888.00 2008-06-07 02:15:01.375 159 12506.40 85.05 55306.88 88888.00 2008-06-07 02:15:01.500 159 12506.38 85.05 55306.85 88888.00 2008-06-07 02:15:01.625 159 12506.35 85.05 55306.85 88888.00 2008-06-07 02:15:01.750 159 12506.38 85.05 55306.88 88888.00 2008-06-07 02:15:01.875 159 12506.38 85.05 55306.85 88888.00 2008-06-07 02:15:02.000 159 12506.38 85.05 55306.85 88888.00 2008-06-07 02:15:02.125 159 12506.38 85.05 55306.85 88888.00 2008-06-07 02:15:02.250 159 12506.40 85.03 55306.85 88888.00 2008-06-07 02:15:02.375 159 12506.38 85.05 55306.85 88888.00 2008-06-07 02:15:02.500 159 12506.35 85.05 55306.85 88888.00 2008-06-07 02:15:02.625 159 12506.35 85.03 55306.85 88888.00 2008-06-07 02:15:02.750 159 12506.38 85.05 55306.85 88888.00 2008-06-07 02:15:02.875 159 12506.35 85.05 55306.88 88888.00 2008-06-07 02:15:03.000 159 12506.30 85.03 55306.88 88888.00 2008-06-07 02:15:03.125 159 12506.30 85.03 55306.88 88888.00 2008-06-07 02:15:03.250 159 12506.30 85.03 55306.88 88888.00 2008-06-07 02:15:03.375 159 12506.38 85.05 55306.85 88888.00 2008-06-07 02:15:03.500 159 12506.35 85.08 55306.90 88888.00 2008-06-07 02:15:03.625 159 12506.35 85.05 55306.90 88888.00 2008-06-07 02:15:03.750 159 12506.40 85.05 55306.88 88888.00 2008-06-07 02:15:03.875 159 12506.40 85.03 55306.90 88888.00 2008-06-07 02:15:04.000 159 12506.38 85.05 55306.88 88888.00 2008-06-07 02:15:04.125 159 12506.33 85.08 55306.88 88888.00 2008-06-07 02:15:04.250 159 12506.27 85.03 55306.90 88888.00 2008-06-07 02:15:04.375 159 12506.33 85.03 55306.88 88888.00 2008-06-07 02:15:04.500 159 12506.35 85.03 55306.88 88888.00 2008-06-07 02:15:04.625 159 12506.35 85.03 55306.88 88888.00 2008-06-07 02:15:04.750 159 12506.33 85.03 55306.88 88888.00 2008-06-07 02:15:04.875 159 12506.33 85.03 55306.88 88888.00 2008-06-07 02:15:05.000 159 12506.38 85.05 55306.88 88888.00 2008-06-07 02:15:05.125 159 12506.30 85.08 55306.90 88888.00 2008-06-07 02:15:05.250 159 12506.20 85.05 55306.93 88888.00 2008-06-07 02:15:05.375 159 12506.20 85.05 55306.90 88888.00 2008-06-07 02:15:05.500 159 12506.25 85.05 55306.90 88888.00 2008-06-07 02:15:05.625 159 12506.33 85.03 55306.90 88888.00 2008-06-07 02:15:05.750 159 12506.33 85.03 55306.90 88888.00 2008-06-07 02:15:05.875 159 12506.33 85.03 55306.90 88888.00 2008-06-07 02:15:06.000 159 12506.30 85.00 55306.93 88888.00 2008-06-07 02:15:06.125 159 12506.30 85.00 55306.93 88888.00 2008-06-07 02:15:06.250 159 12506.30 85.00 55306.93 88888.00 2008-06-07 02:15:06.375 159 12506.30 85.00 55306.93 88888.00 2008-06-07 02:15:06.500 159 12506.35 85.03 55306.90 88888.00 2008-06-07 02:15:06.625 159 12506.35 85.00 55306.90 88888.00 2008-06-07 02:15:06.750 159 12506.33 85.03 55306.88 88888.00 2008-06-07 02:15:06.875 159 12506.30 85.03 55306.88 88888.00 2008-06-07 02:15:07.000 159 12506.30 85.03 55306.88 88888.00 2008-06-07 02:15:07.125 159 12506.30 85.03 55306.90 88888.00 2008-06-07 02:15:07.250 159 12506.23 85.00 55306.93 88888.00 2008-06-07 02:15:07.375 159 12506.27 85.00 55306.93 88888.00 2008-06-07 02:15:07.500 159 12506.20 85.03 55306.93 88888.00 2008-06-07 02:15:07.625 159 12506.20 85.03 55306.95 88888.00 2008-06-07 02:15:07.750 159 12506.20 85.03 55306.95 88888.00 2008-06-07 02:15:07.875 159 12506.20 85.03 55306.95 88888.00 2008-06-07 02:15:08.000 159 12506.23 85.00 55306.95 88888.00 2008-06-07 02:15:08.125 159 12506.30 85.05 55306.95 88888.00 2008-06-07 02:15:08.250 159 12506.27 85.03 55306.93 88888.00 2008-06-07 02:15:08.375 159 12506.27 85.03 55306.90 88888.00 2008-06-07 02:15:08.500 159 12506.27 85.03 55306.90 88888.00 2008-06-07 02:15:08.625 159 12506.23 85.03 55306.93 88888.00 2008-06-07 02:15:08.750 159 12506.20 85.00 55306.95 88888.00 2008-06-07 02:15:08.875 159 12506.23 85.00 55306.93 88888.00 2008-06-07 02:15:09.000 159 12506.23 85.00 55306.93 88888.00 2008-06-07 02:15:09.125 159 12506.25 85.03 55306.90 88888.00 2008-06-07 02:15:09.250 159 12506.25 85.03 55306.93 88888.00 2008-06-07 02:15:09.375 159 12506.23 85.05 55306.97 88888.00 2008-06-07 02:15:09.500 159 12506.23 85.03 55306.95 88888.00 2008-06-07 02:15:09.625 159 12506.25 85.05 55306.95 88888.00 2008-06-07 02:15:09.750 159 12506.23 85.03 55306.95 88888.00 2008-06-07 02:15:09.875 159 12506.20 85.03 55306.93 88888.00 2008-06-07 02:15:10.000 159 12506.20 85.00 55306.90 88888.00 2008-06-07 02:15:10.125 159 12506.15 85.03 55306.95 88888.00 2008-06-07 02:15:10.250 159 12506.15 85.03 55306.95 88888.00 2008-06-07 02:15:10.375 159 12506.20 85.05 55306.95 88888.00 2008-06-07 02:15:10.500 159 12506.15 85.05 55306.95 88888.00 2008-06-07 02:15:10.625 159 12506.15 85.05 55306.95 88888.00 2008-06-07 02:15:10.750 159 12506.17 85.03 55306.95 88888.00 2008-06-07 02:15:10.875 159 12506.15 85.03 55306.97 88888.00 2008-06-07 02:15:11.000 159 12506.10 85.00 55306.97 88888.00 2008-06-07 02:15:11.125 159 12506.08 85.03 55306.97 88888.00 2008-06-07 02:15:11.250 159 12506.08 85.03 55307.00 88888.00 2008-06-07 02:15:11.375 159 12506.15 85.03 55306.97 88888.00 2008-06-07 02:15:11.500 159 12506.17 85.03 55306.97 88888.00 2008-06-07 02:15:11.625 159 12506.23 85.03 55306.97 88888.00 2008-06-07 02:15:11.750 159 12506.15 85.03 55307.00 88888.00 2008-06-07 02:15:11.875 159 12506.10 85.00 55306.97 88888.00 2008-06-07 02:15:12.000 159 12506.12 85.03 55306.97 88888.00 2008-06-07 02:15:12.125 159 12506.15 85.00 55306.97 88888.00 2008-06-07 02:15:12.250 159 12506.12 85.00 55307.00 88888.00 2008-06-07 02:15:12.375 159 12506.17 85.00 55306.97 88888.00 2008-06-07 02:15:12.500 159 12506.20 85.03 55306.97 88888.00 2008-06-07 02:15:12.625 159 12506.15 85.00 55306.95 88888.00 2008-06-07 02:15:12.750 159 12506.05 85.00 55306.97 88888.00 2008-06-07 02:15:12.875 159 12506.00 85.00 55306.97 88888.00 2008-06-07 02:15:13.000 159 12506.08 85.00 55307.00 88888.00 2008-06-07 02:15:13.125 159 12506.12 85.00 55307.00 88888.00 2008-06-07 02:15:13.250 159 12506.10 84.97 55307.00 88888.00 2008-06-07 02:15:13.375 159 12506.12 84.97 55306.97 88888.00 2008-06-07 02:15:13.500 159 12506.12 84.97 55306.97 88888.00 2008-06-07 02:15:13.625 159 12506.17 84.97 55307.00 88888.00 2008-06-07 02:15:13.750 159 12506.15 85.00 55307.00 88888.00 2008-06-07 02:15:13.875 159 12506.12 85.00 55307.00 88888.00 2008-06-07 02:15:14.000 159 12506.12 85.00 55307.00 88888.00 2008-06-07 02:15:14.125 159 12506.10 84.97 55307.00 88888.00 2008-06-07 02:15:14.250 159 12506.02 84.95 55307.00 88888.00 2008-06-07 02:15:14.375 159 12506.00 84.95 55307.00 88888.00 2008-06-07 02:15:14.500 159 12506.00 84.95 55307.00 88888.00 2008-06-07 02:15:14.625 159 12506.05 84.97 55306.97 88888.00 2008-06-07 02:15:14.750 159 12506.12 84.97 55306.97 88888.00 2008-06-07 02:15:14.875 159 12506.17 84.97 55307.00 88888.00 2008-06-07 02:15:15.000 159 12506.15 84.92 55307.03 88888.00 2008-06-07 02:15:15.125 159 12506.15 84.92 55307.03 88888.00 2008-06-07 02:15:15.250 159 12506.15 84.90 55307.00 88888.00 2008-06-07 02:15:15.375 159 12506.17 84.95 55306.97 88888.00 2008-06-07 02:15:15.500 159 12506.15 84.92 55306.97 88888.00 2008-06-07 02:15:15.625 159 12506.20 84.95 55306.97 88888.00 2008-06-07 02:15:15.750 159 12506.20 84.95 55306.97 88888.00 2008-06-07 02:15:15.875 159 12506.15 84.95 55307.00 88888.00 2008-06-07 02:15:16.000 159 12506.12 84.92 55307.00 88888.00 2008-06-07 02:15:16.125 159 12506.20 84.92 55307.03 88888.00 2008-06-07 02:15:16.250 159 12506.23 84.90 55307.03 88888.00 2008-06-07 02:15:16.375 159 12506.20 84.90 55307.00 88888.00 2008-06-07 02:15:16.500 159 12506.12 84.90 55307.00 88888.00 2008-06-07 02:15:16.625 159 12506.12 84.92 55307.00 88888.00 2008-06-07 02:15:16.750 159 12506.15 84.92 55307.00 88888.00 2008-06-07 02:15:16.875 159 12506.17 84.90 55306.97 88888.00 2008-06-07 02:15:17.000 159 12506.20 84.90 55307.00 88888.00 2008-06-07 02:15:17.125 159 12506.17 84.92 55307.00 88888.00 2008-06-07 02:15:17.250 159 12506.15 84.92 55306.97 88888.00 2008-06-07 02:15:17.375 159 12506.20 84.92 55307.00 88888.00 2008-06-07 02:15:17.500 159 12506.17 84.92 55307.03 88888.00 2008-06-07 02:15:17.625 159 12506.15 84.90 55307.05 88888.00 2008-06-07 02:15:17.750 159 12506.10 84.90 55307.00 88888.00 2008-06-07 02:15:17.875 159 12506.15 84.90 55307.00 88888.00 2008-06-07 02:15:18.000 159 12506.20 84.90 55307.03 88888.00 2008-06-07 02:15:18.125 159 12506.17 84.90 55307.05 88888.00 2008-06-07 02:15:18.250 159 12506.17 84.88 55307.05 88888.00 2008-06-07 02:15:18.375 159 12506.23 84.90 55307.03 88888.00 2008-06-07 02:15:18.500 159 12506.25 84.88 55307.00 88888.00 2008-06-07 02:15:18.625 159 12506.23 84.88 55307.03 88888.00 2008-06-07 02:15:18.750 159 12506.25 84.88 55307.03 88888.00 2008-06-07 02:15:18.875 159 12506.23 84.90 55307.03 88888.00 2008-06-07 02:15:19.000 159 12506.20 84.90 55307.00 88888.00 2008-06-07 02:15:19.125 159 12506.20 84.90 55307.00 88888.00 2008-06-07 02:15:19.250 159 12506.15 84.90 55307.00 88888.00 2008-06-07 02:15:19.375 159 12506.15 84.90 55307.03 88888.00 2008-06-07 02:15:19.500 159 12506.20 84.90 55307.05 88888.00 2008-06-07 02:15:19.625 159 12506.23 84.88 55307.03 88888.00 2008-06-07 02:15:19.750 159 12506.23 84.88 55307.03 88888.00 2008-06-07 02:15:19.875 159 12506.15 84.88 55307.03 88888.00 2008-06-07 02:15:20.000 159 12506.12 84.85 55307.03 88888.00 2008-06-07 02:15:20.125 159 12506.08 84.85 55307.00 88888.00 2008-06-07 02:15:20.250 159 12506.00 84.88 55307.00 88888.00 2008-06-07 02:15:20.375 159 12506.02 84.88 55307.03 88888.00 2008-06-07 02:15:20.500 159 12506.00 84.88 55307.05 88888.00 2008-06-07 02:15:20.625 159 12506.00 84.85 55307.05 88888.00 2008-06-07 02:15:20.750 159 12506.02 84.85 55307.03 88888.00 2008-06-07 02:15:20.875 159 12506.08 84.88 55307.03 88888.00 2008-06-07 02:15:21.000 159 12506.10 84.88 55307.05 88888.00 2008-06-07 02:15:21.125 159 12506.12 84.90 55307.05 88888.00 2008-06-07 02:15:21.250 159 12506.05 84.88 55307.05 88888.00 2008-06-07 02:15:21.375 159 12506.08 84.90 55307.03 88888.00 2008-06-07 02:15:21.500 159 12506.02 84.92 55307.05 88888.00 2008-06-07 02:15:21.625 159 12506.02 84.90 55307.07 88888.00 2008-06-07 02:15:21.750 159 12506.02 84.90 55307.07 88888.00 2008-06-07 02:15:21.875 159 12506.02 84.88 55307.07 88888.00 2008-06-07 02:15:22.000 159 12506.02 84.85 55307.05 88888.00 2008-06-07 02:15:22.125 159 12506.05 84.88 55307.07 88888.00 2008-06-07 02:15:22.250 159 12506.00 84.88 55307.07 88888.00 2008-06-07 02:15:22.375 159 12506.02 84.85 55307.05 88888.00 2008-06-07 02:15:22.500 159 12506.02 84.88 55307.03 88888.00 2008-06-07 02:15:22.625 159 12505.92 84.88 55307.07 88888.00 2008-06-07 02:15:22.750 159 12505.88 84.85 55307.10 88888.00 2008-06-07 02:15:22.875 159 12505.88 84.88 55307.12 88888.00 2008-06-07 02:15:23.000 159 12505.88 84.85 55307.10 88888.00 2008-06-07 02:15:23.125 159 12505.88 84.88 55307.10 88888.00 2008-06-07 02:15:23.250 159 12505.88 84.85 55307.10 88888.00 2008-06-07 02:15:23.375 159 12505.90 84.88 55307.10 88888.00 2008-06-07 02:15:23.500 159 12505.90 84.85 55307.10 88888.00 2008-06-07 02:15:23.625 159 12505.92 84.88 55307.12 88888.00 2008-06-07 02:15:23.750 159 12505.95 84.88 55307.12 88888.00 2008-06-07 02:15:23.875 159 12505.95 84.88 55307.12 88888.00 2008-06-07 02:15:24.000 159 12505.95 84.85 55307.10 88888.00 2008-06-07 02:15:24.125 159 12505.95 84.85 55307.12 88888.00 2008-06-07 02:15:24.250 159 12506.00 84.85 55307.12 88888.00 2008-06-07 02:15:24.375 159 12506.02 84.88 55307.10 88888.00 2008-06-07 02:15:24.500 159 12506.02 84.90 55307.10 88888.00 2008-06-07 02:15:24.625 159 12506.00 84.90 55307.07 88888.00 2008-06-07 02:15:24.750 159 12506.05 84.88 55307.10 88888.00 2008-06-07 02:15:24.875 159 12506.08 84.85 55307.10 88888.00 2008-06-07 02:15:25.000 159 12506.10 84.85 55307.07 88888.00 2008-06-07 02:15:25.125 159 12506.05 84.88 55307.05 88888.00 2008-06-07 02:15:25.250 159 12506.00 84.83 55307.07 88888.00 2008-06-07 02:15:25.375 159 12506.02 84.85 55307.07 88888.00 2008-06-07 02:15:25.500 159 12506.02 84.85 55307.10 88888.00 2008-06-07 02:15:25.625 159 12506.05 84.92 55307.18 88888.00 2008-06-07 02:15:25.750 159 12506.05 84.90 55307.12 88888.00 2008-06-07 02:15:25.875 159 12506.02 84.88 55307.07 88888.00 2008-06-07 02:15:26.000 159 12506.00 84.85 55307.07 88888.00 2008-06-07 02:15:26.125 159 12505.98 84.85 55307.07 88888.00 2008-06-07 02:15:26.250 159 12505.90 84.85 55307.07 88888.00 2008-06-07 02:15:26.375 159 12505.88 84.88 55307.07 88888.00 2008-06-07 02:15:26.500 159 12505.92 84.88 55307.10 88888.00 2008-06-07 02:15:26.625 159 12506.02 84.88 55307.10 88888.00 2008-06-07 02:15:26.750 159 12506.00 84.88 55307.10 88888.00 2008-06-07 02:15:26.875 159 12505.90 84.85 55307.10 88888.00 2008-06-07 02:15:27.000 159 12505.85 84.85 55307.10 88888.00 2008-06-07 02:15:27.125 159 12505.85 84.88 55307.12 88888.00 2008-06-07 02:15:27.250 159 12505.80 84.88 55307.15 88888.00 2008-06-07 02:15:27.375 159 12505.85 84.88 55307.12 88888.00 2008-06-07 02:15:27.500 159 12505.88 84.85 55307.15 88888.00 2008-06-07 02:15:27.625 159 12505.98 84.85 55307.10 88888.00 2008-06-07 02:15:27.750 159 12506.00 84.85 55307.10 88888.00 2008-06-07 02:15:27.875 159 12506.02 84.85 55307.10 88888.00 2008-06-07 02:15:28.000 159 12506.02 84.83 55307.10 88888.00 2008-06-07 02:15:28.125 159 12505.95 84.80 55307.10 88888.00 2008-06-07 02:15:28.250 159 12505.85 84.83 55307.15 88888.00 2008-06-07 02:15:28.375 159 12505.85 84.85 55307.15 88888.00 2008-06-07 02:15:28.500 159 12505.92 84.85 55307.12 88888.00 2008-06-07 02:15:28.625 159 12505.98 84.88 55307.12 88888.00 2008-06-07 02:15:28.750 159 12505.95 84.88 55307.15 88888.00 2008-06-07 02:15:28.875 159 12505.98 84.88 55307.15 88888.00 2008-06-07 02:15:29.000 159 12506.02 84.88 55307.15 88888.00 2008-06-07 02:15:29.125 159 12506.00 84.88 55307.15 88888.00 2008-06-07 02:15:29.250 159 12505.90 84.85 55307.12 88888.00 2008-06-07 02:15:29.375 159 12505.92 84.85 55307.12 88888.00 2008-06-07 02:15:29.500 159 12505.98 84.85 55307.15 88888.00 2008-06-07 02:15:29.625 159 12505.95 84.88 55307.15 88888.00 2008-06-07 02:15:29.750 159 12505.88 84.88 55307.12 88888.00 2008-06-07 02:15:29.875 159 12505.80 84.88 55307.12 88888.00 2008-06-07 02:15:30.000 159 12505.80 84.88 55307.12 88888.00 2008-06-07 02:15:30.125 159 12505.83 84.88 55307.15 88888.00 2008-06-07 02:15:30.250 159 12505.85 84.88 55307.18 88888.00 2008-06-07 02:15:30.375 159 12505.83 84.90 55307.15 88888.00 2008-06-07 02:15:30.500 159 12505.75 84.88 55307.18 88888.00 2008-06-07 02:15:30.625 159 12505.75 84.90 55307.18 88888.00 2008-06-07 02:15:30.750 159 12505.77 84.90 55307.20 88888.00 2008-06-07 02:15:30.875 159 12505.80 84.90 55307.18 88888.00 2008-06-07 02:15:31.000 159 12505.80 84.88 55307.20 88888.00 2008-06-07 02:15:31.125 159 12505.83 84.88 55307.22 88888.00 2008-06-07 02:15:31.250 159 12505.83 84.85 55307.22 88888.00 2008-06-07 02:15:31.375 159 12505.88 84.88 55307.22 88888.00 2008-06-07 02:15:31.500 159 12505.80 84.90 55307.22 88888.00 2008-06-07 02:15:31.625 159 12505.80 84.90 55307.22 88888.00 2008-06-07 02:15:31.750 159 12505.80 84.90 55307.22 88888.00 2008-06-07 02:15:31.875 159 12505.83 84.88 55307.20 88888.00 2008-06-07 02:15:32.000 159 12505.83 84.88 55307.18 88888.00 2008-06-07 02:15:32.125 159 12505.88 84.85 55307.20 88888.00 2008-06-07 02:15:32.250 159 12505.88 84.85 55307.20 88888.00 2008-06-07 02:15:32.375 159 12505.83 84.88 55307.18 88888.00 2008-06-07 02:15:32.500 159 12505.80 84.88 55307.18 88888.00 2008-06-07 02:15:32.625 159 12505.85 84.88 55307.18 88888.00 2008-06-07 02:15:32.750 159 12505.83 84.92 55307.15 88888.00 2008-06-07 02:15:32.875 159 12505.80 84.90 55307.18 88888.00 2008-06-07 02:15:33.000 159 12505.83 84.88 55307.12 88888.00 2008-06-07 02:15:33.125 159 12505.90 84.90 55307.15 88888.00 2008-06-07 02:15:33.250 159 12505.85 84.90 55307.20 88888.00 2008-06-07 02:15:33.375 159 12505.90 84.92 55307.22 88888.00 2008-06-07 02:15:33.500 159 12505.92 84.90 55307.20 88888.00 2008-06-07 02:15:33.625 159 12505.88 84.90 55307.18 88888.00 2008-06-07 02:15:33.750 159 12505.83 84.92 55307.18 88888.00 2008-06-07 02:15:33.875 159 12505.83 84.90 55307.18 88888.00 2008-06-07 02:15:34.000 159 12505.90 84.92 55307.18 88888.00 2008-06-07 02:15:34.125 159 12505.95 84.92 55307.18 88888.00 2008-06-07 02:15:34.250 159 12505.90 84.92 55307.18 88888.00 2008-06-07 02:15:34.375 159 12505.88 84.92 55307.18 88888.00 2008-06-07 02:15:34.500 159 12505.85 84.95 55307.18 88888.00 2008-06-07 02:15:34.625 159 12505.85 84.92 55307.18 88888.00 2008-06-07 02:15:34.750 159 12505.77 84.90 55307.20 88888.00 2008-06-07 02:15:34.875 159 12505.73 84.92 55307.20 88888.00 2008-06-07 02:15:35.000 159 12505.77 84.95 55307.18 88888.00 2008-06-07 02:15:35.125 159 12505.80 84.95 55307.15 88888.00 2008-06-07 02:15:35.250 159 12505.77 84.90 55307.18 88888.00 2008-06-07 02:15:35.375 159 12505.83 84.92 55307.18 88888.00 2008-06-07 02:15:35.500 159 12505.77 84.92 55307.18 88888.00 2008-06-07 02:15:35.625 159 12505.70 84.95 55307.18 88888.00 2008-06-07 02:15:35.750 159 12505.70 84.92 55307.18 88888.00 2008-06-07 02:15:35.875 159 12505.73 84.95 55307.18 88888.00 2008-06-07 02:15:36.000 159 12505.75 84.95 55307.15 88888.00 2008-06-07 02:15:36.125 159 12505.75 84.92 55307.20 88888.00 2008-06-07 02:15:36.250 159 12505.73 84.92 55307.20 88888.00 2008-06-07 02:15:36.375 159 12505.75 84.92 55307.20 88888.00 2008-06-07 02:15:36.500 159 12505.80 84.92 55307.20 88888.00 2008-06-07 02:15:36.625 159 12505.85 84.90 55307.20 88888.00 2008-06-07 02:15:36.750 159 12505.83 84.92 55307.20 88888.00 2008-06-07 02:15:36.875 159 12505.85 84.90 55307.20 88888.00 2008-06-07 02:15:37.000 159 12505.80 84.92 55307.22 88888.00 2008-06-07 02:15:37.125 159 12505.75 84.95 55307.22 88888.00 2008-06-07 02:15:37.250 159 12505.70 84.92 55307.20 88888.00 2008-06-07 02:15:37.375 159 12505.75 84.92 55307.20 88888.00 2008-06-07 02:15:37.500 159 12505.83 84.92 55307.20 88888.00 2008-06-07 02:15:37.625 159 12505.83 84.92 55307.22 88888.00 2008-06-07 02:15:37.750 159 12505.80 84.92 55307.22 88888.00 2008-06-07 02:15:37.875 159 12505.77 84.95 55307.22 88888.00 2008-06-07 02:15:38.000 159 12505.80 84.95 55307.22 88888.00 2008-06-07 02:15:38.125 159 12505.85 84.92 55307.25 88888.00 2008-06-07 02:15:38.250 159 12505.85 84.90 55307.25 88888.00 2008-06-07 02:15:38.375 159 12505.88 84.92 55307.22 88888.00 2008-06-07 02:15:38.500 159 12505.85 84.92 55307.20 88888.00 2008-06-07 02:15:38.625 159 12505.85 84.92 55307.22 88888.00 2008-06-07 02:15:38.750 159 12505.77 84.95 55307.22 88888.00 2008-06-07 02:15:38.875 159 12505.73 84.95 55307.20 88888.00 2008-06-07 02:15:39.000 159 12505.75 84.95 55307.18 88888.00 2008-06-07 02:15:39.125 159 12505.80 84.95 55307.20 88888.00 2008-06-07 02:15:39.250 159 12505.80 84.95 55307.20 88888.00 2008-06-07 02:15:39.375 159 12505.80 84.95 55307.18 88888.00 2008-06-07 02:15:39.500 159 12505.77 84.97 55307.20 88888.00 2008-06-07 02:15:39.625 159 12505.73 84.97 55307.20 88888.00 2008-06-07 02:15:39.750 159 12505.70 84.97 55307.20 88888.00 2008-06-07 02:15:39.875 159 12505.75 84.97 55307.20 88888.00 2008-06-07 02:15:40.000 159 12505.75 85.00 55307.20 88888.00 2008-06-07 02:15:40.125 159 12505.73 84.97 55307.20 88888.00 2008-06-07 02:15:40.250 159 12505.75 84.97 55307.20 88888.00 2008-06-07 02:15:40.375 159 12505.85 84.95 55307.20 88888.00 2008-06-07 02:15:40.500 159 12505.85 84.97 55307.20 88888.00 2008-06-07 02:15:40.625 159 12505.88 84.97 55307.22 88888.00 2008-06-07 02:15:40.750 159 12505.80 84.95 55307.20 88888.00 2008-06-07 02:15:40.875 159 12505.77 84.95 55307.20 88888.00 2008-06-07 02:15:41.000 159 12505.75 84.97 55307.20 88888.00 2008-06-07 02:15:41.125 159 12505.67 85.00 55307.18 88888.00 2008-06-07 02:15:41.250 159 12505.65 84.97 55307.18 88888.00 2008-06-07 02:15:41.375 159 12505.67 84.97 55307.18 88888.00 2008-06-07 02:15:41.500 159 12505.77 84.95 55307.20 88888.00 2008-06-07 02:15:41.625 159 12505.75 84.95 55307.20 88888.00 2008-06-07 02:15:41.750 159 12505.75 84.97 55307.20 88888.00 2008-06-07 02:15:41.875 159 12505.77 84.95 55307.18 88888.00 2008-06-07 02:15:42.000 159 12505.77 84.95 55307.20 88888.00 2008-06-07 02:15:42.125 159 12505.75 84.97 55307.22 88888.00 2008-06-07 02:15:42.250 159 12505.67 85.00 55307.25 88888.00 2008-06-07 02:15:42.375 159 12505.67 84.97 55307.25 88888.00 2008-06-07 02:15:42.500 159 12505.65 84.97 55307.22 88888.00 2008-06-07 02:15:42.625 159 12505.60 84.97 55307.20 88888.00 2008-06-07 02:15:42.750 159 12505.67 84.97 55307.20 88888.00 2008-06-07 02:15:42.875 159 12505.73 84.97 55307.18 88888.00 2008-06-07 02:15:43.000 159 12505.73 84.95 55307.18 88888.00 2008-06-07 02:15:43.125 159 12505.70 84.92 55307.20 88888.00 2008-06-07 02:15:43.250 159 12505.67 84.95 55307.22 88888.00 2008-06-07 02:15:43.375 159 12505.70 84.95 55307.22 88888.00 2008-06-07 02:15:43.500 159 12505.67 84.95 55307.22 88888.00 2008-06-07 02:15:43.625 159 12505.70 84.97 55307.25 88888.00 2008-06-07 02:15:43.750 159 12505.75 84.95 55307.22 88888.00 2008-06-07 02:15:43.875 159 12505.75 84.95 55307.20 88888.00 2008-06-07 02:15:44.000 159 12505.73 84.92 55307.22 88888.00 2008-06-07 02:15:44.125 159 12505.70 84.92 55307.25 88888.00 2008-06-07 02:15:44.250 159 12505.67 84.92 55307.25 88888.00 2008-06-07 02:15:44.375 159 12505.70 84.95 55307.25 88888.00 2008-06-07 02:15:44.500 159 12505.65 84.95 55307.25 88888.00 2008-06-07 02:15:44.625 159 12505.60 84.97 55307.25 88888.00 2008-06-07 02:15:44.750 159 12505.62 84.97 55307.28 88888.00 2008-06-07 02:15:44.875 159 12505.67 84.97 55307.28 88888.00 2008-06-07 02:15:45.000 159 12505.73 84.95 55307.28 88888.00 2008-06-07 02:15:45.125 159 12505.62 84.97 55307.28 88888.00 2008-06-07 02:15:45.250 159 12505.62 84.95 55307.28 88888.00 2008-06-07 02:15:45.375 159 12505.67 84.95 55307.28 88888.00 2008-06-07 02:15:45.500 159 12505.70 84.95 55307.28 88888.00 2008-06-07 02:15:45.625 159 12505.70 84.97 55307.28 88888.00 2008-06-07 02:15:45.750 159 12505.70 84.95 55307.28 88888.00 2008-06-07 02:15:45.875 159 12505.73 84.95 55307.28 88888.00 2008-06-07 02:15:46.000 159 12505.73 84.95 55307.25 88888.00 2008-06-07 02:15:46.125 159 12505.70 84.95 55307.25 88888.00 2008-06-07 02:15:46.250 159 12505.67 84.92 55307.25 88888.00 2008-06-07 02:15:46.375 159 12505.73 84.95 55307.28 88888.00 2008-06-07 02:15:46.500 159 12505.70 84.95 55307.25 88888.00 2008-06-07 02:15:46.625 159 12505.70 84.95 55307.25 88888.00 2008-06-07 02:15:46.750 159 12505.67 84.95 55307.25 88888.00 2008-06-07 02:15:46.875 159 12505.65 84.95 55307.28 88888.00 2008-06-07 02:15:47.000 159 12505.62 84.95 55307.28 88888.00 2008-06-07 02:15:47.125 159 12505.67 84.95 55307.30 88888.00 2008-06-07 02:15:47.250 159 12505.65 84.92 55307.28 88888.00 2008-06-07 02:15:47.375 159 12505.60 84.95 55307.25 88888.00 2008-06-07 02:15:47.500 159 12505.65 84.92 55307.25 88888.00 2008-06-07 02:15:47.625 159 12505.67 84.92 55307.28 88888.00 2008-06-07 02:15:47.750 159 12505.65 84.95 55307.28 88888.00 2008-06-07 02:15:47.875 159 12505.67 84.92 55307.22 88888.00 2008-06-07 02:15:48.000 159 12505.73 84.90 55307.22 88888.00 2008-06-07 02:15:48.125 159 12505.65 84.92 55307.22 88888.00 2008-06-07 02:15:48.250 159 12505.58 84.90 55307.25 88888.00 2008-06-07 02:15:48.375 159 12505.60 84.92 55307.25 88888.00 2008-06-07 02:15:48.500 159 12505.62 84.92 55307.25 88888.00 2008-06-07 02:15:48.625 159 12505.65 84.92 55307.25 88888.00 2008-06-07 02:15:48.750 159 12505.65 84.92 55307.28 88888.00 2008-06-07 02:15:48.875 159 12505.62 84.95 55307.28 88888.00 2008-06-07 02:15:49.000 159 12505.60 84.95 55307.25 88888.00 2008-06-07 02:15:49.125 159 12505.58 84.95 55307.25 88888.00 2008-06-07 02:15:49.250 159 12505.58 84.92 55307.25 88888.00 2008-06-07 02:15:49.375 159 12505.60 84.95 55307.25 88888.00 2008-06-07 02:15:49.500 159 12505.58 84.92 55307.25 88888.00 2008-06-07 02:15:49.625 159 12505.60 84.92 55307.28 88888.00 2008-06-07 02:15:49.750 159 12505.60 84.92 55307.28 88888.00 2008-06-07 02:15:49.875 159 12505.60 84.95 55307.25 88888.00 2008-06-07 02:15:50.000 159 12505.60 84.92 55307.25 88888.00 2008-06-07 02:15:50.125 159 12505.60 84.95 55307.25 88888.00 2008-06-07 02:15:50.250 159 12505.58 84.95 55307.28 88888.00 2008-06-07 02:15:50.375 159 12505.55 84.95 55307.30 88888.00 2008-06-07 02:15:50.500 159 12505.60 84.92 55307.28 88888.00 2008-06-07 02:15:50.625 159 12505.60 84.92 55307.25 88888.00 2008-06-07 02:15:50.750 159 12505.58 84.95 55307.28 88888.00 2008-06-07 02:15:50.875 159 12505.58 84.95 55307.28 88888.00 2008-06-07 02:15:51.000 159 12505.58 84.95 55307.28 88888.00 2008-06-07 02:15:51.125 159 12505.58 84.95 55307.25 88888.00 2008-06-07 02:15:51.250 159 12505.52 84.95 55307.25 88888.00 2008-06-07 02:15:51.375 159 12505.50 84.95 55307.25 88888.00 2008-06-07 02:15:51.500 159 12505.48 84.95 55307.28 88888.00 2008-06-07 02:15:51.625 159 12505.55 84.95 55307.28 88888.00 2008-06-07 02:15:51.750 159 12505.60 84.95 55307.25 88888.00 2008-06-07 02:15:51.875 159 12505.60 84.92 55307.25 88888.00 2008-06-07 02:15:52.000 159 12505.58 84.92 55307.28 88888.00 2008-06-07 02:15:52.125 159 12505.58 84.95 55307.30 88888.00 2008-06-07 02:15:52.250 159 12505.52 84.92 55307.28 88888.00 2008-06-07 02:15:52.375 159 12505.55 84.92 55307.28 88888.00 2008-06-07 02:15:52.500 159 12505.52 84.92 55307.28 88888.00 2008-06-07 02:15:52.625 159 12505.52 84.92 55307.28 88888.00 2008-06-07 02:15:52.750 159 12505.52 84.92 55307.28 88888.00 2008-06-07 02:15:52.875 159 12505.48 84.92 55307.30 88888.00 2008-06-07 02:15:53.000 159 12505.50 84.92 55307.30 88888.00 2008-06-07 02:15:53.125 159 12505.52 84.92 55307.32 88888.00 2008-06-07 02:15:53.250 159 12505.52 84.90 55307.30 88888.00 2008-06-07 02:15:53.375 159 12505.55 84.90 55307.30 88888.00 2008-06-07 02:15:53.500 159 12505.55 84.92 55307.30 88888.00 2008-06-07 02:15:53.625 159 12505.55 84.90 55307.30 88888.00 2008-06-07 02:15:53.750 159 12505.52 84.92 55307.28 88888.00 2008-06-07 02:15:53.875 159 12505.55 84.95 55307.28 88888.00 2008-06-07 02:15:54.000 159 12505.58 84.92 55307.28 88888.00 2008-06-07 02:15:54.125 159 12505.45 84.92 55307.28 88888.00 2008-06-07 02:15:54.250 159 12505.38 84.90 55307.28 88888.00 2008-06-07 02:15:54.375 159 12505.42 84.92 55307.28 88888.00 2008-06-07 02:15:54.500 159 12505.45 84.92 55307.32 88888.00 2008-06-07 02:15:54.625 159 12505.45 84.92 55307.35 88888.00 2008-06-07 02:15:54.750 159 12505.48 84.92 55307.30 88888.00 2008-06-07 02:15:54.875 159 12505.55 84.90 55307.30 88888.00 2008-06-07 02:15:55.000 159 12505.60 84.88 55307.30 88888.00 2008-06-07 02:15:55.125 159 12505.60 84.88 55307.32 88888.00 2008-06-07 02:15:55.250 159 12505.60 84.88 55307.32 88888.00 2008-06-07 02:15:55.375 159 12505.65 84.90 55307.32 88888.00 2008-06-07 02:15:55.500 159 12505.60 84.92 55307.32 88888.00 2008-06-07 02:15:55.625 159 12505.55 84.92 55307.35 88888.00 2008-06-07 02:15:55.750 159 12505.58 84.92 55307.35 88888.00 2008-06-07 02:15:55.875 159 12505.55 84.92 55307.32 88888.00 2008-06-07 02:15:56.000 159 12505.52 84.92 55307.25 88888.00 2008-06-07 02:15:56.125 159 12505.52 84.95 55307.28 88888.00 2008-06-07 02:15:56.250 159 12505.55 84.92 55307.32 88888.00 2008-06-07 02:15:56.375 159 12505.58 84.95 55307.35 88888.00 2008-06-07 02:15:56.500 159 12505.52 84.92 55307.35 88888.00 2008-06-07 02:15:56.625 159 12505.50 84.95 55307.38 88888.00 2008-06-07 02:15:56.750 159 12505.48 84.95 55307.35 88888.00 2008-06-07 02:15:56.875 159 12505.48 84.95 55307.35 88888.00 2008-06-07 02:15:57.000 159 12505.42 84.97 55307.32 88888.00 2008-06-07 02:15:57.125 159 12505.45 84.95 55307.32 88888.00 2008-06-07 02:15:57.250 159 12505.40 84.92 55307.35 88888.00 2008-06-07 02:15:57.375 159 12505.42 84.92 55307.32 88888.00 2008-06-07 02:15:57.500 159 12505.45 84.92 55307.30 88888.00 2008-06-07 02:15:57.625 159 12505.45 84.92 55307.30 88888.00 2008-06-07 02:15:57.750 159 12505.38 84.92 55307.32 88888.00 2008-06-07 02:15:57.875 159 12505.38 84.92 55307.32 88888.00 2008-06-07 02:15:58.000 159 12505.42 84.90 55307.35 88888.00 2008-06-07 02:15:58.125 159 12505.45 84.90 55307.35 88888.00 2008-06-07 02:15:58.250 159 12505.38 84.88 55307.32 88888.00 2008-06-07 02:15:58.375 159 12505.35 84.90 55307.32 88888.00 2008-06-07 02:15:58.500 159 12505.35 84.90 55307.32 88888.00 2008-06-07 02:15:58.625 159 12505.38 84.90 55307.32 88888.00 2008-06-07 02:15:58.750 159 12505.42 84.92 55307.32 88888.00 2008-06-07 02:15:58.875 159 12505.40 84.92 55307.32 88888.00 2008-06-07 02:15:59.000 159 12505.38 84.95 55307.32 88888.00 2008-06-07 02:15:59.125 159 12505.35 84.92 55307.30 88888.00 2008-06-07 02:15:59.250 159 12505.33 84.90 55307.28 88888.00 2008-06-07 02:15:59.375 159 12505.42 84.90 55307.30 88888.00 2008-06-07 02:15:59.500 159 12505.48 84.90 55307.32 88888.00 2008-06-07 02:15:59.625 159 12505.48 84.88 55307.30 88888.00 2008-06-07 02:15:59.750 159 12505.42 84.90 55307.30 88888.00 2008-06-07 02:15:59.875 159 12505.38 84.90 55307.30 88888.00 2008-06-07 02:16:00.000 159 12505.35 84.90 55307.28 88888.00 2008-06-07 02:16:00.125 159 12505.42 84.90 55307.28 88888.00 2008-06-07 02:16:00.250 159 12505.50 84.90 55307.30 88888.00 2008-06-07 02:16:00.375 159 12505.55 84.90 55307.32 88888.00 2008-06-07 02:16:00.500 159 12505.52 84.90 55307.30 88888.00 2008-06-07 02:16:00.625 159 12505.42 84.88 55307.30 88888.00 2008-06-07 02:16:00.750 159 12505.42 84.88 55307.32 88888.00 2008-06-07 02:16:00.875 159 12505.45 84.90 55307.35 88888.00 2008-06-07 02:16:01.000 159 12505.52 84.88 55307.30 88888.00 2008-06-07 02:16:01.125 159 12505.48 84.88 55307.30 88888.00 2008-06-07 02:16:01.250 159 12505.40 84.85 55307.32 88888.00 2008-06-07 02:16:01.375 159 12505.35 84.88 55307.30 88888.00 2008-06-07 02:16:01.500 159 12505.38 84.90 55307.32 88888.00 2008-06-07 02:16:01.625 159 12505.42 84.90 55307.35 88888.00 2008-06-07 02:16:01.750 159 12505.42 84.88 55307.30 88888.00 2008-06-07 02:16:01.875 159 12505.42 84.88 55307.28 88888.00 2008-06-07 02:16:02.000 159 12505.45 84.88 55307.30 88888.00 2008-06-07 02:16:02.125 159 12505.45 84.88 55307.30 88888.00 2008-06-07 02:16:02.250 159 12505.48 84.85 55307.32 88888.00 2008-06-07 02:16:02.375 159 12505.52 84.88 55307.32 88888.00 2008-06-07 02:16:02.500 159 12505.50 84.88 55307.32 88888.00 2008-06-07 02:16:02.625 159 12505.42 84.88 55307.30 88888.00 2008-06-07 02:16:02.750 159 12505.42 84.85 55307.30 88888.00 2008-06-07 02:16:02.875 159 12505.45 84.85 55307.30 88888.00 2008-06-07 02:16:03.000 159 12505.52 84.85 55307.32 88888.00 2008-06-07 02:16:03.125 159 12505.50 84.85 55307.30 88888.00 2008-06-07 02:16:03.250 159 12505.42 84.85 55307.28 88888.00 2008-06-07 02:16:03.375 159 12505.40 84.85 55307.30 88888.00 2008-06-07 02:16:03.500 159 12505.38 84.88 55307.30 88888.00 2008-06-07 02:16:03.625 159 12505.40 84.88 55307.30 88888.00 2008-06-07 02:16:03.750 159 12505.45 84.85 55307.30 88888.00 2008-06-07 02:16:03.875 159 12505.42 84.83 55307.30 88888.00 2008-06-07 02:16:04.000 159 12505.40 84.88 55307.28 88888.00 2008-06-07 02:16:04.125 159 12505.45 84.90 55307.30 88888.00 2008-06-07 02:16:04.250 159 12505.48 84.88 55307.32 88888.00 2008-06-07 02:16:04.375 159 12505.50 84.83 55307.35 88888.00 2008-06-07 02:16:04.500 159 12505.48 84.80 55307.32 88888.00 2008-06-07 02:16:04.625 159 12505.50 84.85 55307.30 88888.00 2008-06-07 02:16:04.750 159 12505.52 84.90 55307.30 88888.00 2008-06-07 02:16:04.875 159 12505.45 84.90 55307.32 88888.00 2008-06-07 02:16:05.000 159 12505.45 84.88 55307.30 88888.00 2008-06-07 02:16:05.125 159 12505.52 84.90 55307.30 88888.00 2008-06-07 02:16:05.250 159 12505.52 84.88 55307.32 88888.00 2008-06-07 02:16:05.375 159 12505.52 84.88 55307.30 88888.00 2008-06-07 02:16:05.500 159 12505.45 84.85 55307.32 88888.00 2008-06-07 02:16:05.625 159 12505.45 84.88 55307.35 88888.00 2008-06-07 02:16:05.750 159 12505.42 84.85 55307.30 88888.00 2008-06-07 02:16:05.875 159 12505.38 84.83 55307.25 88888.00 2008-06-07 02:16:06.000 159 12505.38 84.83 55307.25 88888.00 2008-06-07 02:16:06.125 159 12505.38 84.83 55307.30 88888.00 2008-06-07 02:16:06.250 159 12505.38 84.85 55307.32 88888.00 2008-06-07 02:16:06.375 159 12505.33 84.83 55307.32 88888.00 2008-06-07 02:16:06.500 159 12505.23 84.78 55307.30 88888.00 2008-06-07 02:16:06.625 159 12505.27 84.80 55307.30 88888.00 2008-06-07 02:16:06.750 159 12505.38 84.80 55307.32 88888.00 2008-06-07 02:16:06.875 159 12505.40 84.78 55307.30 88888.00 2008-06-07 02:16:07.000 159 12505.45 84.85 55307.32 88888.00 2008-06-07 02:16:07.125 159 12505.45 84.80 55307.32 88888.00 2008-06-07 02:16:07.250 159 12505.40 84.80 55307.30 88888.00 2008-06-07 02:16:07.375 159 12505.38 84.85 55307.32 88888.00 2008-06-07 02:16:07.500 159 12505.38 84.85 55307.32 88888.00 2008-06-07 02:16:07.625 159 12505.35 84.85 55307.35 88888.00 2008-06-07 02:16:07.750 159 12505.38 84.80 55307.35 88888.00 2008-06-07 02:16:07.875 159 12505.42 84.80 55307.30 88888.00 2008-06-07 02:16:08.000 159 12505.45 84.85 55307.32 88888.00 2008-06-07 02:16:08.125 159 12505.45 84.85 55307.35 88888.00 2008-06-07 02:16:08.250 159 12505.38 84.88 55307.40 88888.00 2008-06-07 02:16:08.375 159 12505.38 84.85 55307.38 88888.00 2008-06-07 02:16:08.500 159 12505.33 84.88 55307.35 88888.00 2008-06-07 02:16:08.625 159 12505.23 84.83 55307.35 88888.00 2008-06-07 02:16:08.750 159 12505.23 84.78 55307.32 88888.00 2008-06-07 02:16:08.875 159 12505.27 84.80 55307.30 88888.00 2008-06-07 02:16:09.000 159 12505.33 84.80 55307.32 88888.00 2008-06-07 02:16:09.125 159 12505.40 84.83 55307.32 88888.00 2008-06-07 02:16:09.250 159 12505.35 84.80 55307.32 88888.00 2008-06-07 02:16:09.375 159 12505.38 84.83 55307.32 88888.00 2008-06-07 02:16:09.500 159 12505.33 84.83 55307.38 88888.00 2008-06-07 02:16:09.625 159 12505.38 84.83 55307.38 88888.00 2008-06-07 02:16:09.750 159 12505.30 84.78 55307.32 88888.00 2008-06-07 02:16:09.875 159 12505.33 84.85 55307.32 88888.00 2008-06-07 02:16:10.000 159 12505.38 84.88 55307.32 88888.00 2008-06-07 02:16:10.125 159 12505.35 84.80 55307.30 88888.00 2008-06-07 02:16:10.250 159 12505.30 84.78 55307.32 88888.00 2008-06-07 02:16:10.375 159 12505.33 84.80 55307.35 88888.00 2008-06-07 02:16:10.500 159 12505.23 84.80 55307.32 88888.00 2008-06-07 02:16:10.625 159 12505.25 84.83 55307.35 88888.00 2008-06-07 02:16:10.750 159 12505.25 84.80 55307.32 88888.00 2008-06-07 02:16:10.875 159 12505.30 84.80 55307.32 88888.00 2008-06-07 02:16:11.000 159 12505.30 84.78 55307.30 88888.00 2008-06-07 02:16:11.125 159 12505.27 84.75 55307.32 88888.00 2008-06-07 02:16:11.250 159 12505.23 84.75 55307.30 88888.00 2008-06-07 02:16:11.375 159 12505.20 84.78 55307.32 88888.00 2008-06-07 02:16:11.500 159 12505.25 84.78 55307.32 88888.00 2008-06-07 02:16:11.625 159 12505.33 84.78 55307.35 88888.00 2008-06-07 02:16:11.750 159 12505.25 84.75 55307.30 88888.00 2008-06-07 02:16:11.875 159 12505.20 84.80 55307.32 88888.00 2008-06-07 02:16:12.000 159 12505.25 84.83 55307.32 88888.00 2008-06-07 02:16:12.125 159 12505.30 84.78 55307.32 88888.00 2008-06-07 02:16:12.250 159 12505.27 84.72 55307.30 88888.00 2008-06-07 02:16:12.375 159 12505.33 84.72 55307.30 88888.00 2008-06-07 02:16:12.500 159 12505.35 84.72 55307.30 88888.00 2008-06-07 02:16:12.625 159 12505.23 84.72 55307.32 88888.00 2008-06-07 02:16:12.750 159 12505.27 84.83 55307.35 88888.00 2008-06-07 02:16:12.875 159 12505.33 84.78 55307.32 88888.00 2008-06-07 02:16:13.000 159 12505.30 84.80 55307.32 88888.00 2008-06-07 02:16:13.125 159 12505.27 84.78 55307.35 88888.00 2008-06-07 02:16:13.250 159 12505.25 84.80 55307.35 88888.00 2008-06-07 02:16:13.375 159 12505.33 84.80 55307.35 88888.00 2008-06-07 02:16:13.500 159 12505.27 84.83 55307.35 88888.00 2008-06-07 02:16:13.625 159 12505.23 84.83 55307.35 88888.00 2008-06-07 02:16:13.750 159 12505.25 84.80 55307.38 88888.00 2008-06-07 02:16:13.875 159 12505.20 84.80 55307.35 88888.00 2008-06-07 02:16:14.000 159 12505.27 84.83 55307.38 88888.00 2008-06-07 02:16:14.125 159 12505.30 84.75 55307.32 88888.00 2008-06-07 02:16:14.250 159 12505.27 84.75 55307.38 88888.00 2008-06-07 02:16:14.375 159 12505.35 84.80 55307.38 88888.00 2008-06-07 02:16:14.500 159 12505.30 84.75 55307.35 88888.00 2008-06-07 02:16:14.625 159 12505.30 84.75 55307.35 88888.00 2008-06-07 02:16:14.750 159 12505.30 84.83 55307.40 88888.00 2008-06-07 02:16:14.875 159 12505.25 84.85 55307.43 88888.00 2008-06-07 02:16:15.000 159 12505.30 84.83 55307.43 88888.00 2008-06-07 02:16:15.125 159 12505.25 84.78 55307.40 88888.00 2008-06-07 02:16:15.250 159 12505.12 84.72 55307.32 88888.00 2008-06-07 02:16:15.375 159 12505.23 84.75 55307.35 88888.00 2008-06-07 02:16:15.500 159 12505.20 84.75 55307.32 88888.00 2008-06-07 02:16:15.625 159 12505.15 84.72 55307.35 88888.00 2008-06-07 02:16:15.750 159 12505.17 84.67 55307.32 88888.00 2008-06-07 02:16:15.875 159 12505.12 84.65 55307.30 88888.00 2008-06-07 02:16:16.000 159 12505.15 84.70 55307.35 88888.00 2008-06-07 02:16:16.125 159 12505.17 84.78 55307.38 88888.00 2008-06-07 02:16:16.250 159 12505.20 84.72 55307.35 88888.00 2008-06-07 02:16:16.375 159 12505.17 84.70 55307.35 88888.00 2008-06-07 02:16:16.500 159 12505.12 84.75 55307.38 88888.00 2008-06-07 02:16:16.625 159 12505.10 84.78 55307.43 88888.00 2008-06-07 02:16:16.750 159 12505.17 84.78 55307.45 88888.00 2008-06-07 02:16:16.875 159 12505.15 84.78 55307.40 88888.00 2008-06-07 02:16:17.000 159 12505.10 84.78 55307.32 88888.00 2008-06-07 02:16:17.125 159 12505.12 84.78 55307.38 88888.00 2008-06-07 02:16:17.250 159 12505.10 84.78 55307.38 88888.00 2008-06-07 02:16:17.375 159 12505.15 84.80 55307.38 88888.00 2008-06-07 02:16:17.500 159 12505.12 84.75 55307.38 88888.00 2008-06-07 02:16:17.625 159 12505.08 84.70 55307.38 88888.00 2008-06-07 02:16:17.750 159 12505.17 84.78 55307.38 88888.00 2008-06-07 02:16:17.875 159 12505.15 84.83 55307.38 88888.00 2008-06-07 02:16:18.000 159 12505.10 84.78 55307.35 88888.00 2008-06-07 02:16:18.125 159 12505.10 84.75 55307.35 88888.00 2008-06-07 02:16:18.250 159 12505.10 84.78 55307.35 88888.00 2008-06-07 02:16:18.375 159 12505.10 84.78 55307.35 88888.00 2008-06-07 02:16:18.500 159 12505.08 84.72 55307.32 88888.00 2008-06-07 02:16:18.625 159 12505.10 84.72 55307.32 88888.00 2008-06-07 02:16:18.750 159 12505.10 84.67 55307.30 88888.00 2008-06-07 02:16:18.875 159 12505.15 84.70 55307.32 88888.00 2008-06-07 02:16:19.000 159 12505.23 84.78 55307.35 88888.00 2008-06-07 02:16:19.125 159 12505.23 84.75 55307.35 88888.00 2008-06-07 02:16:19.250 159 12505.15 84.75 55307.35 88888.00 2008-06-07 02:16:19.375 159 12505.15 84.75 55307.35 88888.00 2008-06-07 02:16:19.500 159 12505.20 84.85 55307.40 88888.00 2008-06-07 02:16:19.625 159 12505.25 84.83 55307.38 88888.00 2008-06-07 02:16:19.750 159 12505.25 84.75 55307.38 88888.00 2008-06-07 02:16:19.875 159 12505.17 84.80 55307.38 88888.00 2008-06-07 02:16:20.000 159 12505.10 84.80 55307.35 88888.00 2008-06-07 02:16:20.125 159 12505.08 84.70 55307.32 88888.00 2008-06-07 02:16:20.250 159 12505.00 84.65 55307.30 88888.00 2008-06-07 02:16:20.375 159 12505.02 84.62 55307.30 88888.00 2008-06-07 02:16:20.500 159 12505.15 84.67 55307.32 88888.00 2008-06-07 02:16:20.625 159 12505.23 84.70 55307.32 88888.00 2008-06-07 02:16:20.750 159 12505.20 84.75 55307.35 88888.00 2008-06-07 02:16:20.875 159 12505.23 84.78 55307.40 88888.00 2008-06-07 02:16:21.000 159 12505.27 84.83 55307.40 88888.00 2008-06-07 02:16:21.125 159 12505.33 84.83 55307.43 88888.00 2008-06-07 02:16:21.250 159 12505.25 84.72 55307.38 88888.00 2008-06-07 02:16:21.375 159 12505.20 84.72 55307.40 88888.00 2008-06-07 02:16:21.500 159 12505.12 84.78 55307.40 88888.00 2008-06-07 02:16:21.625 159 12505.10 84.75 55307.38 88888.00 2008-06-07 02:16:21.750 159 12505.10 84.75 55307.38 88888.00 2008-06-07 02:16:21.875 159 12505.15 84.75 55307.38 88888.00 2008-06-07 02:16:22.000 159 12505.12 84.75 55307.38 88888.00 2008-06-07 02:16:22.125 159 12505.10 84.78 55307.38 88888.00 2008-06-07 02:16:22.250 159 12505.08 84.75 55307.40 88888.00 2008-06-07 02:16:22.375 159 12505.05 84.78 55307.38 88888.00 2008-06-07 02:16:22.500 159 12505.10 84.75 55307.38 88888.00 2008-06-07 02:16:22.625 159 12505.10 84.75 55307.38 88888.00 2008-06-07 02:16:22.750 159 12505.05 84.75 55307.38 88888.00 2008-06-07 02:16:22.875 159 12505.05 84.78 55307.38 88888.00 2008-06-07 02:16:23.000 159 12505.10 84.72 55307.40 88888.00 2008-06-07 02:16:23.125 159 12505.12 84.72 55307.40 88888.00 2008-06-07 02:16:23.250 159 12505.02 84.75 55307.43 88888.00 2008-06-07 02:16:23.375 159 12505.05 84.75 55307.40 88888.00 2008-06-07 02:16:23.500 159 12505.15 84.75 55307.40 88888.00 2008-06-07 02:16:23.625 159 12505.15 84.72 55307.43 88888.00 2008-06-07 02:16:23.750 159 12505.10 84.72 55307.43 88888.00 2008-06-07 02:16:23.875 159 12505.12 84.70 55307.43 88888.00 2008-06-07 02:16:24.000 159 12505.15 84.70 55307.43 88888.00 2008-06-07 02:16:24.125 159 12505.17 84.70 55307.43 88888.00 2008-06-07 02:16:24.250 159 12505.08 84.70 55307.40 88888.00 2008-06-07 02:16:24.375 159 12505.08 84.75 55307.40 88888.00 2008-06-07 02:16:24.500 159 12505.12 84.75 55307.40 88888.00 2008-06-07 02:16:24.625 159 12505.15 84.75 55307.40 88888.00 2008-06-07 02:16:24.750 159 12505.15 84.75 55307.38 88888.00 2008-06-07 02:16:24.875 159 12505.10 84.78 55307.35 88888.00 2008-06-07 02:16:25.000 159 12505.10 84.75 55307.38 88888.00 2008-06-07 02:16:25.125 159 12505.12 84.75 55307.38 88888.00 2008-06-07 02:16:25.250 159 12505.10 84.78 55307.40 88888.00 2008-06-07 02:16:25.375 159 12505.15 84.78 55307.40 88888.00 2008-06-07 02:16:25.500 159 12505.08 84.75 55307.40 88888.00 2008-06-07 02:16:25.625 159 12505.05 84.75 55307.40 88888.00 2008-06-07 02:16:25.750 159 12505.02 84.75 55307.40 88888.00 2008-06-07 02:16:25.875 159 12505.02 84.75 55307.38 88888.00 2008-06-07 02:16:26.000 159 12505.12 84.75 55307.40 88888.00 2008-06-07 02:16:26.125 159 12505.15 84.75 55307.38 88888.00 2008-06-07 02:16:26.250 159 12505.12 84.72 55307.35 88888.00 2008-06-07 02:16:26.375 159 12505.08 84.78 55307.35 88888.00 2008-06-07 02:16:26.500 159 12505.05 84.75 55307.35 88888.00 2008-06-07 02:16:26.625 159 12505.10 84.75 55307.35 88888.00 2008-06-07 02:16:26.750 159 12505.10 84.75 55307.35 88888.00 2008-06-07 02:16:26.875 159 12505.05 84.78 55307.32 88888.00 2008-06-07 02:16:27.000 159 12505.00 84.75 55307.35 88888.00 2008-06-07 02:16:27.125 159 12504.98 84.72 55307.35 88888.00 2008-06-07 02:16:27.250 159 12505.02 84.70 55307.40 88888.00 2008-06-07 02:16:27.375 159 12505.05 84.72 55307.38 88888.00 2008-06-07 02:16:27.500 159 12505.00 84.70 55307.43 88888.00 2008-06-07 02:16:27.625 159 12504.92 84.70 55307.38 88888.00 2008-06-07 02:16:27.750 159 12504.95 84.72 55307.35 88888.00 2008-06-07 02:16:27.875 159 12505.00 84.75 55307.35 88888.00 2008-06-07 02:16:28.000 159 12505.00 84.75 55307.38 88888.00 2008-06-07 02:16:28.125 159 12505.02 84.72 55307.38 88888.00 2008-06-07 02:16:28.250 159 12505.00 84.70 55307.38 88888.00 2008-06-07 02:16:28.375 159 12505.02 84.70 55307.40 88888.00 2008-06-07 02:16:28.500 159 12505.00 84.70 55307.40 88888.00 2008-06-07 02:16:28.625 159 12505.00 84.72 55307.38 88888.00 2008-06-07 02:16:28.750 159 12505.02 84.75 55307.32 88888.00 2008-06-07 02:16:28.875 159 12505.08 84.70 55307.35 88888.00 2008-06-07 02:16:29.000 159 12505.05 84.70 55307.35 88888.00 2008-06-07 02:16:29.125 159 12504.90 84.72 55307.35 88888.00 2008-06-07 02:16:29.250 159 12504.90 84.70 55307.38 88888.00 2008-06-07 02:16:29.375 159 12504.98 84.72 55307.35 88888.00 2008-06-07 02:16:29.500 159 12505.05 84.72 55307.40 88888.00 2008-06-07 02:16:29.625 159 12504.95 84.75 55307.38 88888.00 2008-06-07 02:16:29.750 159 12505.02 84.75 55307.35 88888.00 2008-06-07 02:16:29.875 159 12505.02 84.75 55307.40 88888.00 2008-06-07 02:16:30.000 159 12505.08 84.72 55307.40 88888.00 2008-06-07 02:16:30.125 159 12505.05 84.75 55307.40 88888.00 2008-06-07 02:16:30.250 159 12504.98 84.72 55307.40 88888.00 2008-06-07 02:16:30.375 159 12505.02 84.72 55307.40 88888.00 2008-06-07 02:16:30.500 159 12504.98 84.75 55307.40 88888.00 2008-06-07 02:16:30.625 159 12504.95 84.72 55307.40 88888.00 2008-06-07 02:16:30.750 159 12504.92 84.72 55307.43 88888.00 2008-06-07 02:16:30.875 159 12504.92 84.70 55307.40 88888.00 2008-06-07 02:16:31.000 159 12504.95 84.70 55307.35 88888.00 2008-06-07 02:16:31.125 159 12504.95 84.70 55307.38 88888.00 2008-06-07 02:16:31.250 159 12504.92 84.70 55307.43 88888.00 2008-06-07 02:16:31.375 159 12504.98 84.70 55307.43 88888.00 2008-06-07 02:16:31.500 159 12504.98 84.72 55307.43 88888.00 2008-06-07 02:16:31.625 159 12504.92 84.72 55307.43 88888.00 2008-06-07 02:16:31.750 159 12504.88 84.75 55307.40 88888.00 2008-06-07 02:16:31.875 159 12504.83 84.72 55307.40 88888.00 2008-06-07 02:16:32.000 159 12504.80 84.70 55307.38 88888.00 2008-06-07 02:16:32.125 159 12504.80 84.72 55307.38 88888.00 2008-06-07 02:16:32.250 159 12504.80 84.72 55307.38 88888.00 2008-06-07 02:16:32.375 159 12504.88 84.75 55307.35 88888.00 2008-06-07 02:16:32.500 159 12504.92 84.72 55307.35 88888.00 2008-06-07 02:16:32.625 159 12504.90 84.72 55307.35 88888.00 2008-06-07 02:16:32.750 159 12504.85 84.72 55307.32 88888.00 2008-06-07 02:16:32.875 159 12504.88 84.72 55307.35 88888.00 2008-06-07 02:16:33.000 159 12504.90 84.72 55307.38 88888.00 2008-06-07 02:16:33.125 159 12504.92 84.70 55307.38 88888.00 2008-06-07 02:16:33.250 159 12504.90 84.70 55307.38 88888.00 2008-06-07 02:16:33.375 159 12504.90 84.70 55307.38 88888.00 2008-06-07 02:16:33.500 159 12504.90 84.70 55307.35 88888.00 2008-06-07 02:16:33.625 159 12504.88 84.70 55307.35 88888.00 2008-06-07 02:16:33.750 159 12504.88 84.75 55307.38 88888.00 2008-06-07 02:16:33.875 159 12504.92 84.75 55307.38 88888.00 2008-06-07 02:16:34.000 159 12504.98 84.72 55307.35 88888.00 2008-06-07 02:16:34.125 159 12504.95 84.70 55307.35 88888.00 2008-06-07 02:16:34.250 159 12504.88 84.70 55307.38 88888.00 2008-06-07 02:16:34.375 159 12504.90 84.70 55307.38 88888.00 2008-06-07 02:16:34.500 159 12504.88 84.70 55307.35 88888.00 2008-06-07 02:16:34.625 159 12504.83 84.67 55307.38 88888.00 2008-06-07 02:16:34.750 159 12504.83 84.70 55307.40 88888.00 2008-06-07 02:16:34.875 159 12504.88 84.70 55307.40 88888.00 2008-06-07 02:16:35.000 159 12504.85 84.70 55307.38 88888.00 2008-06-07 02:16:35.125 159 12504.83 84.70 55307.40 88888.00 2008-06-07 02:16:35.250 159 12504.77 84.70 55307.43 88888.00 2008-06-07 02:16:35.375 159 12504.83 84.70 55307.43 88888.00 2008-06-07 02:16:35.500 159 12504.85 84.70 55307.43 88888.00 2008-06-07 02:16:35.625 159 12504.90 84.70 55307.38 88888.00 2008-06-07 02:16:35.750 159 12504.90 84.70 55307.38 88888.00 2008-06-07 02:16:35.875 159 12504.85 84.70 55307.40 88888.00 2008-06-07 02:16:36.000 159 12504.85 84.70 55307.40 88888.00 2008-06-07 02:16:36.125 159 12504.90 84.70 55307.40 88888.00 2008-06-07 02:16:36.250 159 12504.83 84.65 55307.40 88888.00 2008-06-07 02:16:36.375 159 12504.80 84.65 55307.38 88888.00 2008-06-07 02:16:36.500 159 12504.83 84.67 55307.38 88888.00 2008-06-07 02:16:36.625 159 12504.90 84.70 55307.38 88888.00 2008-06-07 02:16:36.750 159 12504.92 84.75 55307.43 88888.00 2008-06-07 02:16:36.875 159 12504.90 84.72 55307.40 88888.00 2008-06-07 02:16:37.000 159 12504.85 84.70 55307.38 88888.00 2008-06-07 02:16:37.125 159 12504.83 84.70 55307.38 88888.00 2008-06-07 02:16:37.250 159 12504.80 84.70 55307.43 88888.00 2008-06-07 02:16:37.375 159 12504.80 84.72 55307.43 88888.00 2008-06-07 02:16:37.500 159 12504.80 84.72 55307.43 88888.00 2008-06-07 02:16:37.625 159 12504.83 84.72 55307.40 88888.00 2008-06-07 02:16:37.750 159 12504.83 84.72 55307.38 88888.00 2008-06-07 02:16:37.875 159 12504.80 84.70 55307.40 88888.00 2008-06-07 02:16:38.000 159 12504.75 84.70 55307.40 88888.00 2008-06-07 02:16:38.125 159 12504.73 84.70 55307.40 88888.00 2008-06-07 02:16:38.250 159 12504.70 84.67 55307.38 88888.00 2008-06-07 02:16:38.375 159 12504.75 84.67 55307.38 88888.00 2008-06-07 02:16:38.500 159 12504.73 84.67 55307.40 88888.00 2008-06-07 02:16:38.625 159 12504.75 84.67 55307.43 88888.00 2008-06-07 02:16:38.750 159 12504.75 84.67 55307.43 88888.00 2008-06-07 02:16:38.875 159 12504.77 84.67 55307.40 88888.00 2008-06-07 02:16:39.000 159 12504.75 84.70 55307.40 88888.00 2008-06-07 02:16:39.125 159 12504.70 84.70 55307.40 88888.00 2008-06-07 02:16:39.250 159 12504.75 84.67 55307.38 88888.00 2008-06-07 02:16:39.375 159 12504.80 84.67 55307.35 88888.00 2008-06-07 02:16:39.500 159 12504.80 84.67 55307.35 88888.00 2008-06-07 02:16:39.625 159 12504.75 84.67 55307.35 88888.00 2008-06-07 02:16:39.750 159 12504.75 84.65 55307.35 88888.00 2008-06-07 02:16:39.875 159 12504.77 84.67 55307.35 88888.00 2008-06-07 02:16:40.000 159 12504.83 84.70 55307.35 88888.00 2008-06-07 02:16:40.125 159 12504.83 84.70 55307.38 88888.00 2008-06-07 02:16:40.250 159 12504.85 84.67 55307.35 88888.00 2008-06-07 02:16:40.375 159 12504.92 84.67 55307.35 88888.00 2008-06-07 02:16:40.500 159 12504.88 84.70 55307.35 88888.00 2008-06-07 02:16:40.625 159 12504.77 84.67 55307.35 88888.00 2008-06-07 02:16:40.750 159 12504.77 84.65 55307.40 88888.00 2008-06-07 02:16:40.875 159 12504.83 84.67 55307.43 88888.00 2008-06-07 02:16:41.000 159 12504.88 84.67 55307.40 88888.00 2008-06-07 02:16:41.125 159 12504.90 84.65 55307.43 88888.00 2008-06-07 02:16:41.250 159 12504.88 84.62 55307.38 88888.00 2008-06-07 02:16:41.375 159 12504.85 84.62 55307.32 88888.00 2008-06-07 02:16:41.500 159 12504.88 84.65 55307.35 88888.00 2008-06-07 02:16:41.625 159 12504.90 84.67 55307.38 88888.00 2008-06-07 02:16:41.750 159 12504.92 84.67 55307.38 88888.00 2008-06-07 02:16:41.875 159 12504.92 84.65 55307.38 88888.00 2008-06-07 02:16:42.000 159 12504.92 84.65 55307.38 88888.00 2008-06-07 02:16:42.125 159 12504.88 84.67 55307.38 88888.00 2008-06-07 02:16:42.250 159 12504.77 84.67 55307.38 88888.00 2008-06-07 02:16:42.375 159 12504.77 84.65 55307.38 88888.00 2008-06-07 02:16:42.500 159 12504.83 84.67 55307.35 88888.00 2008-06-07 02:16:42.625 159 12504.75 84.67 55307.35 88888.00 2008-06-07 02:16:42.750 159 12504.80 84.67 55307.38 88888.00 2008-06-07 02:16:42.875 159 12504.88 84.67 55307.35 88888.00 2008-06-07 02:16:43.000 159 12504.95 84.65 55307.35 88888.00 2008-06-07 02:16:43.125 159 12504.92 84.65 55307.38 88888.00 2008-06-07 02:16:43.250 159 12504.92 84.65 55307.38 88888.00 2008-06-07 02:16:43.375 159 12504.85 84.65 55307.35 88888.00 2008-06-07 02:16:43.500 159 12504.80 84.65 55307.35 88888.00 2008-06-07 02:16:43.625 159 12504.80 84.67 55307.38 88888.00 2008-06-07 02:16:43.750 159 12504.85 84.65 55307.38 88888.00 2008-06-07 02:16:43.875 159 12504.77 84.67 55307.35 88888.00 2008-06-07 02:16:44.000 159 12504.80 84.65 55307.35 88888.00 2008-06-07 02:16:44.125 159 12504.80 84.65 55307.38 88888.00 2008-06-07 02:16:44.250 159 12504.75 84.67 55307.38 88888.00 2008-06-07 02:16:44.375 159 12504.80 84.67 55307.38 88888.00 2008-06-07 02:16:44.500 159 12504.80 84.67 55307.38 88888.00 2008-06-07 02:16:44.625 159 12504.77 84.67 55307.32 88888.00 2008-06-07 02:16:44.750 159 12504.80 84.67 55307.35 88888.00 2008-06-07 02:16:44.875 159 12504.80 84.65 55307.35 88888.00 2008-06-07 02:16:45.000 159 12504.85 84.65 55307.35 88888.00 2008-06-07 02:16:45.125 159 12504.85 84.65 55307.38 88888.00 2008-06-07 02:16:45.250 159 12504.77 84.65 55307.40 88888.00 2008-06-07 02:16:45.375 159 12504.77 84.67 55307.40 88888.00 2008-06-07 02:16:45.500 159 12504.77 84.65 55307.38 88888.00 2008-06-07 02:16:45.625 159 12504.80 84.65 55307.38 88888.00 2008-06-07 02:16:45.750 159 12504.83 84.65 55307.38 88888.00 2008-06-07 02:16:45.875 159 12504.85 84.65 55307.40 88888.00 2008-06-07 02:16:46.000 159 12504.77 84.62 55307.38 88888.00 2008-06-07 02:16:46.125 159 12504.75 84.62 55307.38 88888.00 2008-06-07 02:16:46.250 159 12504.80 84.62 55307.40 88888.00 2008-06-07 02:16:46.375 159 12504.80 84.62 55307.40 88888.00 2008-06-07 02:16:46.500 159 12504.80 84.62 55307.43 88888.00 2008-06-07 02:16:46.625 159 12504.83 84.65 55307.43 88888.00 2008-06-07 02:16:46.750 159 12504.85 84.62 55307.38 88888.00 2008-06-07 02:16:46.875 159 12504.83 84.60 55307.35 88888.00 2008-06-07 02:16:47.000 159 12504.85 84.62 55307.35 88888.00 2008-06-07 02:16:47.125 159 12504.95 84.60 55307.38 88888.00 2008-06-07 02:16:47.250 159 12504.85 84.60 55307.38 88888.00 2008-06-07 02:16:47.375 159 12504.80 84.62 55307.35 88888.00 2008-06-07 02:16:47.500 159 12504.83 84.62 55307.35 88888.00 2008-06-07 02:16:47.625 159 12504.85 84.62 55307.35 88888.00 2008-06-07 02:16:47.750 159 12504.80 84.62 55307.38 88888.00 2008-06-07 02:16:47.875 159 12504.83 84.62 55307.40 88888.00 2008-06-07 02:16:48.000 159 12504.80 84.60 55307.43 88888.00 2008-06-07 02:16:48.125 159 12504.77 84.60 55307.38 88888.00 2008-06-07 02:16:48.250 159 12504.75 84.60 55307.38 88888.00 2008-06-07 02:16:48.375 159 12504.77 84.62 55307.38 88888.00 2008-06-07 02:16:48.500 159 12504.80 84.60 55307.38 88888.00 2008-06-07 02:16:48.625 159 12504.83 84.58 55307.40 88888.00 2008-06-07 02:16:48.750 159 12504.85 84.62 55307.40 88888.00 2008-06-07 02:16:48.875 159 12504.85 84.62 55307.40 88888.00 2008-06-07 02:16:49.000 159 12504.85 84.60 55307.38 88888.00 2008-06-07 02:16:49.125 159 12504.83 84.58 55307.35 88888.00 2008-06-07 02:16:49.250 159 12504.83 84.58 55307.35 88888.00 2008-06-07 02:16:49.375 159 12504.88 84.60 55307.38 88888.00 2008-06-07 02:16:49.500 159 12504.85 84.58 55307.40 88888.00 2008-06-07 02:16:49.625 159 12504.85 84.58 55307.43 88888.00 2008-06-07 02:16:49.750 159 12504.85 84.58 55307.43 88888.00 2008-06-07 02:16:49.875 159 12504.83 84.58 55307.38 88888.00 2008-06-07 02:16:50.000 159 12504.83 84.58 55307.35 88888.00 2008-06-07 02:16:50.125 159 12504.88 84.62 55307.38 88888.00 2008-06-07 02:16:50.250 159 12504.88 84.62 55307.40 88888.00 2008-06-07 02:16:50.375 159 12504.88 84.58 55307.35 88888.00 2008-06-07 02:16:50.500 159 12504.85 84.55 55307.38 88888.00 2008-06-07 02:16:50.625 159 12504.85 84.55 55307.35 88888.00 2008-06-07 02:16:50.750 159 12504.92 84.55 55307.35 88888.00 2008-06-07 02:16:50.875 159 12504.90 84.58 55307.38 88888.00 2008-06-07 02:16:51.000 159 12504.80 84.58 55307.35 88888.00 2008-06-07 02:16:51.125 159 12504.75 84.58 55307.35 88888.00 2008-06-07 02:16:51.250 159 12504.70 84.55 55307.35 88888.00 2008-06-07 02:16:51.375 159 12504.77 84.58 55307.38 88888.00 2008-06-07 02:16:51.500 159 12504.77 84.58 55307.35 88888.00 2008-06-07 02:16:51.625 159 12504.80 84.58 55307.35 88888.00 2008-06-07 02:16:51.750 159 12504.83 84.55 55307.38 88888.00 2008-06-07 02:16:51.875 159 12504.83 84.55 55307.38 88888.00 2008-06-07 02:16:52.000 159 12504.85 84.53 55307.38 88888.00 2008-06-07 02:16:52.125 159 12504.90 84.53 55307.35 88888.00 2008-06-07 02:16:52.250 159 12504.83 84.53 55307.38 88888.00 2008-06-07 02:16:52.375 159 12504.83 84.53 55307.38 88888.00 2008-06-07 02:16:52.500 159 12504.85 84.55 55307.38 88888.00 2008-06-07 02:16:52.625 159 12504.83 84.55 55307.38 88888.00 2008-06-07 02:16:52.750 159 12504.80 84.53 55307.35 88888.00 2008-06-07 02:16:52.875 159 12504.80 84.53 55307.35 88888.00 2008-06-07 02:16:53.000 159 12504.77 84.50 55307.38 88888.00 2008-06-07 02:16:53.125 159 12504.83 84.50 55307.35 88888.00 2008-06-07 02:16:53.250 159 12504.83 84.50 55307.38 88888.00 2008-06-07 02:16:53.375 159 12504.83 84.53 55307.40 88888.00 2008-06-07 02:16:53.500 159 12504.83 84.50 55307.40 88888.00 2008-06-07 02:16:53.625 159 12504.83 84.50 55307.40 88888.00 2008-06-07 02:16:53.750 159 12504.80 84.50 55307.38 88888.00 2008-06-07 02:16:53.875 159 12504.77 84.47 55307.38 88888.00 2008-06-07 02:16:54.000 159 12504.75 84.47 55307.38 88888.00 2008-06-07 02:16:54.125 159 12504.75 84.50 55307.38 88888.00 2008-06-07 02:16:54.250 159 12504.75 84.50 55307.38 88888.00 2008-06-07 02:16:54.375 159 12504.77 84.50 55307.38 88888.00 2008-06-07 02:16:54.500 159 12504.77 84.50 55307.35 88888.00 2008-06-07 02:16:54.625 159 12504.77 84.47 55307.32 88888.00 2008-06-07 02:16:54.750 159 12504.80 84.50 55307.35 88888.00 2008-06-07 02:16:54.875 159 12504.77 84.47 55307.38 88888.00 2008-06-07 02:16:55.000 159 12504.75 84.47 55307.38 88888.00 2008-06-07 02:16:55.125 159 12504.73 84.47 55307.38 88888.00 2008-06-07 02:16:55.250 159 12504.73 84.47 55307.38 88888.00 2008-06-07 02:16:55.375 159 12504.75 84.47 55307.35 88888.00 2008-06-07 02:16:55.500 159 12504.77 84.45 55307.35 88888.00 2008-06-07 02:16:55.625 159 12504.77 84.42 55307.32 88888.00 2008-06-07 02:16:55.750 159 12504.85 84.45 55307.35 88888.00 2008-06-07 02:16:55.875 159 12504.90 84.45 55307.38 88888.00 2008-06-07 02:16:56.000 159 12504.83 84.42 55307.38 88888.00 2008-06-07 02:16:56.125 159 12504.80 84.45 55307.38 88888.00 2008-06-07 02:16:56.250 159 12504.77 84.45 55307.38 88888.00 2008-06-07 02:16:56.375 159 12504.80 84.42 55307.35 88888.00 2008-06-07 02:16:56.500 159 12504.83 84.45 55307.32 88888.00 2008-06-07 02:16:56.625 159 12504.80 84.42 55307.35 88888.00 2008-06-07 02:16:56.750 159 12504.77 84.42 55307.38 88888.00 2008-06-07 02:16:56.875 159 12504.75 84.42 55307.35 88888.00 2008-06-07 02:16:57.000 159 12504.77 84.42 55307.38 88888.00 2008-06-07 02:16:57.125 159 12504.73 84.45 55307.38 88888.00 2008-06-07 02:16:57.250 159 12504.73 84.42 55307.38 88888.00 2008-06-07 02:16:57.375 159 12504.80 84.42 55307.38 88888.00 2008-06-07 02:16:57.500 159 12504.80 84.40 55307.40 88888.00 2008-06-07 02:16:57.625 159 12504.77 84.40 55307.38 88888.00 2008-06-07 02:16:57.750 159 12504.75 84.40 55307.40 88888.00 2008-06-07 02:16:57.875 159 12504.70 84.40 55307.38 88888.00 2008-06-07 02:16:58.000 159 12504.70 84.38 55307.38 88888.00 2008-06-07 02:16:58.125 159 12504.75 84.38 55307.38 88888.00 2008-06-07 02:16:58.250 159 12504.70 84.38 55307.38 88888.00 2008-06-07 02:16:58.375 159 12504.70 84.40 55307.38 88888.00 2008-06-07 02:16:58.500 159 12504.70 84.40 55307.40 88888.00 2008-06-07 02:16:58.625 159 12504.70 84.38 55307.40 88888.00 2008-06-07 02:16:58.750 159 12504.70 84.35 55307.40 88888.00 2008-06-07 02:16:58.875 159 12504.73 84.40 55307.40 88888.00 2008-06-07 02:16:59.000 159 12504.77 84.40 55307.40 88888.00 2008-06-07 02:16:59.125 159 12504.77 84.35 55307.43 88888.00 2008-06-07 02:16:59.250 159 12504.67 84.35 55307.43 88888.00 2008-06-07 02:16:59.375 159 12504.65 84.38 55307.40 88888.00 2008-06-07 02:16:59.500 159 12504.67 84.40 55307.40 88888.00 2008-06-07 02:16:59.625 159 12504.70 84.38 55307.38 88888.00 2008-06-07 02:16:59.750 159 12504.70 84.38 55307.38 88888.00 2008-06-07 02:16:59.875 159 12504.73 84.38 55307.35 88888.00 2008-06-07 02:17:00.000 159 12504.77 84.38 55307.32 88888.00 2008-06-07 02:17:00.125 159 12504.80 84.38 55307.32 88888.00 2008-06-07 02:17:00.250 159 12504.77 84.35 55307.38 88888.00 2008-06-07 02:17:00.375 159 12504.80 84.38 55307.38 88888.00 2008-06-07 02:17:00.500 159 12504.77 84.38 55307.38 88888.00 2008-06-07 02:17:00.625 159 12504.80 84.35 55307.38 88888.00 2008-06-07 02:17:00.750 159 12504.80 84.35 55307.38 88888.00 2008-06-07 02:17:00.875 159 12504.80 84.35 55307.40 88888.00 2008-06-07 02:17:01.000 159 12504.80 84.35 55307.38 88888.00 2008-06-07 02:17:01.125 159 12504.75 84.33 55307.38 88888.00 2008-06-07 02:17:01.250 159 12504.65 84.33 55307.38 88888.00 2008-06-07 02:17:01.375 159 12504.75 84.35 55307.38 88888.00 2008-06-07 02:17:01.500 159 12504.80 84.33 55307.38 88888.00 2008-06-07 02:17:01.625 159 12504.77 84.33 55307.38 88888.00 2008-06-07 02:17:01.750 159 12504.80 84.33 55307.40 88888.00 2008-06-07 02:17:01.875 159 12504.80 84.30 55307.40 88888.00 2008-06-07 02:17:02.000 159 12504.77 84.33 55307.40 88888.00 2008-06-07 02:17:02.125 159 12504.77 84.33 55307.40 88888.00 2008-06-07 02:17:02.250 159 12504.77 84.30 55307.40 88888.00 2008-06-07 02:17:02.375 159 12504.83 84.30 55307.38 88888.00 2008-06-07 02:17:02.500 159 12504.83 84.28 55307.40 88888.00 2008-06-07 02:17:02.625 159 12504.83 84.30 55307.40 88888.00 2008-06-07 02:17:02.750 159 12504.85 84.33 55307.40 88888.00 2008-06-07 02:17:02.875 159 12504.83 84.30 55307.40 88888.00 2008-06-07 02:17:03.000 159 12504.83 84.30 55307.40 88888.00 2008-06-07 02:17:03.125 159 12504.83 84.30 55307.40 88888.00 2008-06-07 02:17:03.250 159 12504.80 84.28 55307.43 88888.00 2008-06-07 02:17:03.375 159 12504.83 84.30 55307.45 88888.00 2008-06-07 02:17:03.500 159 12504.90 84.28 55307.43 88888.00 2008-06-07 02:17:03.625 159 12504.88 84.28 55307.40 88888.00 2008-06-07 02:17:03.750 159 12504.83 84.25 55307.43 88888.00 2008-06-07 02:17:03.875 159 12504.85 84.25 55307.43 88888.00 2008-06-07 02:17:04.000 159 12504.80 84.28 55307.40 88888.00 2008-06-07 02:17:04.125 159 12504.75 84.28 55307.43 88888.00 2008-06-07 02:17:04.250 159 12504.77 84.25 55307.43 88888.00 2008-06-07 02:17:04.375 159 12504.85 84.30 55307.45 88888.00 2008-06-07 02:17:04.500 159 12504.83 84.28 55307.45 88888.00 2008-06-07 02:17:04.625 159 12504.80 84.28 55307.45 88888.00 2008-06-07 02:17:04.750 159 12504.80 84.28 55307.45 88888.00 2008-06-07 02:17:04.875 159 12504.77 84.25 55307.45 88888.00 2008-06-07 02:17:05.000 159 12504.73 84.25 55307.43 88888.00 2008-06-07 02:17:05.125 159 12504.70 84.28 55307.43 88888.00 2008-06-07 02:17:05.250 159 12504.70 84.25 55307.43 88888.00 2008-06-07 02:17:05.375 159 12504.73 84.28 55307.43 88888.00 2008-06-07 02:17:05.500 159 12504.73 84.25 55307.43 88888.00 2008-06-07 02:17:05.625 159 12504.77 84.22 55307.40 88888.00 2008-06-07 02:17:05.750 159 12504.77 84.22 55307.38 88888.00 2008-06-07 02:17:05.875 159 12504.70 84.20 55307.38 88888.00 2008-06-07 02:17:06.000 159 12504.62 84.22 55307.40 88888.00 2008-06-07 02:17:06.125 159 12504.60 84.20 55307.43 88888.00 2008-06-07 02:17:06.250 159 12504.60 84.22 55307.40 88888.00 2008-06-07 02:17:06.375 159 12504.62 84.22 55307.40 88888.00 2008-06-07 02:17:06.500 159 12504.65 84.20 55307.43 88888.00 2008-06-07 02:17:06.625 159 12504.73 84.22 55307.45 88888.00 2008-06-07 02:17:06.750 159 12504.70 84.22 55307.43 88888.00 2008-06-07 02:17:06.875 159 12504.70 84.22 55307.40 88888.00 2008-06-07 02:17:07.000 159 12504.70 84.22 55307.38 88888.00 2008-06-07 02:17:07.125 159 12504.70 84.22 55307.40 88888.00 2008-06-07 02:17:07.250 159 12504.60 84.20 55307.43 88888.00 2008-06-07 02:17:07.375 159 12504.65 84.20 55307.40 88888.00 2008-06-07 02:17:07.500 159 12504.65 84.20 55307.40 88888.00 2008-06-07 02:17:07.625 159 12504.70 84.22 55307.35 88888.00 2008-06-07 02:17:07.750 159 12504.73 84.22 55307.38 88888.00 2008-06-07 02:17:07.875 159 12504.67 84.22 55307.40 88888.00 2008-06-07 02:17:08.000 159 12504.70 84.20 55307.38 88888.00 2008-06-07 02:17:08.125 159 12504.77 84.20 55307.40 88888.00 2008-06-07 02:17:08.250 159 12504.75 84.17 55307.45 88888.00 2008-06-07 02:17:08.375 159 12504.75 84.20 55307.43 88888.00 2008-06-07 02:17:08.500 159 12504.70 84.17 55307.38 88888.00 2008-06-07 02:17:08.625 159 12504.70 84.15 55307.38 88888.00 2008-06-07 02:17:08.750 159 12504.75 84.15 55307.38 88888.00 2008-06-07 02:17:08.875 159 12504.77 84.17 55307.40 88888.00 2008-06-07 02:17:09.000 159 12504.80 84.17 55307.40 88888.00 2008-06-07 02:17:09.125 159 12504.75 84.15 55307.43 88888.00 2008-06-07 02:17:09.250 159 12504.70 84.15 55307.43 88888.00 2008-06-07 02:17:09.375 159 12504.73 84.17 55307.43 88888.00 2008-06-07 02:17:09.500 159 12504.70 84.17 55307.38 88888.00 2008-06-07 02:17:09.625 159 12504.67 84.15 55307.38 88888.00 2008-06-07 02:17:09.750 159 12504.65 84.15 55307.40 88888.00 2008-06-07 02:17:09.875 159 12504.60 84.15 55307.38 88888.00 2008-06-07 02:17:10.000 159 12504.58 84.15 55307.38 88888.00 2008-06-07 02:17:10.125 159 12504.65 84.12 55307.38 88888.00 2008-06-07 02:17:10.250 159 12504.70 84.12 55307.38 88888.00 2008-06-07 02:17:10.375 159 12504.70 84.15 55307.35 88888.00 2008-06-07 02:17:10.500 159 12504.65 84.12 55307.35 88888.00 2008-06-07 02:17:10.625 159 12504.60 84.10 55307.35 88888.00 2008-06-07 02:17:10.750 159 12504.62 84.12 55307.35 88888.00 2008-06-07 02:17:10.875 159 12504.70 84.12 55307.35 88888.00 2008-06-07 02:17:11.000 159 12504.70 84.12 55307.35 88888.00 2008-06-07 02:17:11.125 159 12504.67 84.12 55307.38 88888.00 2008-06-07 02:17:11.250 159 12504.70 84.10 55307.38 88888.00 2008-06-07 02:17:11.375 159 12504.70 84.15 55307.35 88888.00 2008-06-07 02:17:11.500 159 12504.70 84.12 55307.35 88888.00 2008-06-07 02:17:11.625 159 12504.67 84.10 55307.35 88888.00 2008-06-07 02:17:11.750 159 12504.67 84.10 55307.38 88888.00 2008-06-07 02:17:11.875 159 12504.70 84.12 55307.35 88888.00 2008-06-07 02:17:12.000 159 12504.70 84.10 55307.32 88888.00 2008-06-07 02:17:12.125 159 12504.73 84.10 55307.32 88888.00 2008-06-07 02:17:12.250 159 12504.70 84.10 55307.38 88888.00 2008-06-07 02:17:12.375 159 12504.70 84.10 55307.38 88888.00 2008-06-07 02:17:12.500 159 12504.62 84.10 55307.38 88888.00 2008-06-07 02:17:12.625 159 12504.55 84.10 55307.38 88888.00 2008-06-07 02:17:12.750 159 12504.55 84.12 55307.38 88888.00 2008-06-07 02:17:12.875 159 12504.52 84.08 55307.38 88888.00 2008-06-07 02:17:13.000 159 12504.55 84.10 55307.40 88888.00 2008-06-07 02:17:13.125 159 12504.60 84.08 55307.38 88888.00 2008-06-07 02:17:13.250 159 12504.60 84.08 55307.35 88888.00 2008-06-07 02:17:13.375 159 12504.65 84.08 55307.38 88888.00 2008-06-07 02:17:13.500 159 12504.65 84.08 55307.38 88888.00 2008-06-07 02:17:13.625 159 12504.67 84.08 55307.38 88888.00 2008-06-07 02:17:13.750 159 12504.65 84.08 55307.35 88888.00 2008-06-07 02:17:13.875 159 12504.62 84.08 55307.35 88888.00 2008-06-07 02:17:14.000 159 12504.65 84.05 55307.35 88888.00 2008-06-07 02:17:14.125 159 12504.65 84.05 55307.35 88888.00 2008-06-07 02:17:14.250 159 12504.65 84.05 55307.38 88888.00 2008-06-07 02:17:14.375 159 12504.65 84.05 55307.38 88888.00 2008-06-07 02:17:14.500 159 12504.67 84.08 55307.35 88888.00 2008-06-07 02:17:14.625 159 12504.67 84.08 55307.35 88888.00 2008-06-07 02:17:14.750 159 12504.67 84.08 55307.35 88888.00 2008-06-07 02:17:14.875 159 12504.65 84.08 55307.35 88888.00 2008-06-07 02:17:15.000 159 12504.60 84.05 55307.38 88888.00 2008-06-07 02:17:15.125 159 12504.67 84.05 55307.38 88888.00 2008-06-07 02:17:15.250 159 12504.67 84.03 55307.38 88888.00 2008-06-07 02:17:15.375 159 12504.65 84.00 55307.38 88888.00 2008-06-07 02:17:15.500 159 12504.60 84.03 55307.38 88888.00 2008-06-07 02:17:15.625 159 12504.58 84.05 55307.38 88888.00 2008-06-07 02:17:15.750 159 12504.55 84.05 55307.35 88888.00 2008-06-07 02:17:15.875 159 12504.60 84.05 55307.35 88888.00 2008-06-07 02:17:16.000 159 12504.58 84.03 55307.40 88888.00 2008-06-07 02:17:16.125 159 12504.62 84.03 55307.40 88888.00 2008-06-07 02:17:16.250 159 12504.65 84.03 55307.38 88888.00 2008-06-07 02:17:16.375 159 12504.62 84.00 55307.38 88888.00 2008-06-07 02:17:16.500 159 12504.62 84.03 55307.40 88888.00 2008-06-07 02:17:16.625 159 12504.60 84.03 55307.40 88888.00 2008-06-07 02:17:16.750 159 12504.60 84.03 55307.40 88888.00 2008-06-07 02:17:16.875 159 12504.58 84.03 55307.40 88888.00 2008-06-07 02:17:17.000 159 12504.58 84.03 55307.40 88888.00 2008-06-07 02:17:17.125 159 12504.58 84.03 55307.40 88888.00 2008-06-07 02:17:17.250 159 12504.55 84.03 55307.38 88888.00 2008-06-07 02:17:17.375 159 12504.55 84.03 55307.38 88888.00 2008-06-07 02:17:17.500 159 12504.52 84.03 55307.38 88888.00 2008-06-07 02:17:17.625 159 12504.60 84.05 55307.40 88888.00 2008-06-07 02:17:17.750 159 12504.60 84.03 55307.40 88888.00 2008-06-07 02:17:17.875 159 12504.62 84.03 55307.40 88888.00 2008-06-07 02:17:18.000 159 12504.65 84.03 55307.35 88888.00 2008-06-07 02:17:18.125 159 12504.60 84.03 55307.38 88888.00 2008-06-07 02:17:18.250 159 12504.62 84.00 55307.38 88888.00 2008-06-07 02:17:18.375 159 12504.65 84.00 55307.38 88888.00 2008-06-07 02:17:18.500 159 12504.58 84.00 55307.35 88888.00 2008-06-07 02:17:18.625 159 12504.55 84.00 55307.35 88888.00 2008-06-07 02:17:18.750 159 12504.60 84.00 55307.38 88888.00 2008-06-07 02:17:18.875 159 12504.58 83.97 55307.35 88888.00 2008-06-07 02:17:19.000 159 12504.55 84.00 55307.32 88888.00 2008-06-07 02:17:19.125 159 12504.52 84.00 55307.38 88888.00 2008-06-07 02:17:19.250 159 12504.52 83.97 55307.40 88888.00 2008-06-07 02:17:19.375 159 12504.55 83.97 55307.40 88888.00 2008-06-07 02:17:19.500 159 12504.60 83.97 55307.38 88888.00 2008-06-07 02:17:19.625 159 12504.65 83.97 55307.35 88888.00 2008-06-07 02:17:19.750 159 12504.65 83.97 55307.38 88888.00 2008-06-07 02:17:19.875 159 12504.55 83.97 55307.38 88888.00 2008-06-07 02:17:20.000 159 12504.60 83.95 55307.38 88888.00 2008-06-07 02:17:20.125 159 12504.67 83.95 55307.38 88888.00 2008-06-07 02:17:20.250 159 12504.65 83.95 55307.40 88888.00 2008-06-07 02:17:20.375 159 12504.58 83.95 55307.38 88888.00 2008-06-07 02:17:20.500 159 12504.52 83.92 55307.35 88888.00 2008-06-07 02:17:20.625 159 12504.52 83.90 55307.38 88888.00 2008-06-07 02:17:20.750 159 12504.58 83.90 55307.43 88888.00 2008-06-07 02:17:20.875 159 12504.62 83.92 55307.40 88888.00 2008-06-07 02:17:21.000 159 12504.62 83.92 55307.38 88888.00 2008-06-07 02:17:21.125 159 12504.60 83.95 55307.38 88888.00 2008-06-07 02:17:21.250 159 12504.65 83.95 55307.40 88888.00 2008-06-07 02:17:21.375 159 12504.67 83.92 55307.38 88888.00 2008-06-07 02:17:21.500 159 12504.62 83.92 55307.38 88888.00 2008-06-07 02:17:21.625 159 12504.55 83.92 55307.38 88888.00 2008-06-07 02:17:21.750 159 12504.52 83.95 55307.38 88888.00 2008-06-07 02:17:21.875 159 12504.52 83.92 55307.38 88888.00 2008-06-07 02:17:22.000 159 12504.55 83.95 55307.38 88888.00 2008-06-07 02:17:22.125 159 12504.52 83.95 55307.38 88888.00 2008-06-07 02:17:22.250 159 12504.52 83.92 55307.38 88888.00 2008-06-07 02:17:22.375 159 12504.58 83.95 55307.38 88888.00 2008-06-07 02:17:22.500 159 12504.62 83.92 55307.35 88888.00 2008-06-07 02:17:22.625 159 12504.65 83.92 55307.35 88888.00 2008-06-07 02:17:22.750 159 12504.67 83.92 55307.35 88888.00 2008-06-07 02:17:22.875 159 12504.67 83.92 55307.35 88888.00 2008-06-07 02:17:23.000 159 12504.67 83.92 55307.35 88888.00 2008-06-07 02:17:23.125 159 12504.70 83.92 55307.38 88888.00 2008-06-07 02:17:23.250 159 12504.65 83.90 55307.35 88888.00 2008-06-07 02:17:23.375 159 12504.67 83.90 55307.38 88888.00 2008-06-07 02:17:23.500 159 12504.60 83.90 55307.40 88888.00 2008-06-07 02:17:23.625 159 12504.58 83.90 55307.38 88888.00 2008-06-07 02:17:23.750 159 12504.60 83.88 55307.35 88888.00 2008-06-07 02:17:23.875 159 12504.60 83.88 55307.38 88888.00 2008-06-07 02:17:24.000 159 12504.60 83.88 55307.38 88888.00 2008-06-07 02:17:24.125 159 12504.65 83.88 55307.38 88888.00 2008-06-07 02:17:24.250 159 12504.58 83.88 55307.38 88888.00 2008-06-07 02:17:24.375 159 12504.55 83.90 55307.38 88888.00 2008-06-07 02:17:24.500 159 12504.52 83.90 55307.38 88888.00 2008-06-07 02:17:24.625 159 12504.52 83.90 55307.35 88888.00 2008-06-07 02:17:24.750 159 12504.52 83.88 55307.35 88888.00 2008-06-07 02:17:24.875 159 12504.52 83.88 55307.35 88888.00 2008-06-07 02:17:25.000 159 12504.50 83.85 55307.35 88888.00 2008-06-07 02:17:25.125 159 12504.45 83.88 55307.35 88888.00 2008-06-07 02:17:25.250 159 12504.48 83.88 55307.32 88888.00 2008-06-07 02:17:25.375 159 12504.52 83.88 55307.35 88888.00 2008-06-07 02:17:25.500 159 12504.55 83.88 55307.32 88888.00 2008-06-07 02:17:25.625 159 12504.52 83.90 55307.32 88888.00 2008-06-07 02:17:25.750 159 12504.52 83.90 55307.32 88888.00 2008-06-07 02:17:25.875 159 12504.50 83.88 55307.32 88888.00 2008-06-07 02:17:26.000 159 12504.52 83.85 55307.32 88888.00 2008-06-07 02:17:26.125 159 12504.55 83.85 55307.35 88888.00 2008-06-07 02:17:26.250 159 12504.48 83.85 55307.35 88888.00 2008-06-07 02:17:26.375 159 12504.45 83.88 55307.32 88888.00 2008-06-07 02:17:26.500 159 12504.50 83.85 55307.35 88888.00 2008-06-07 02:17:26.625 159 12504.52 83.88 55307.32 88888.00 2008-06-07 02:17:26.750 159 12504.48 83.85 55307.38 88888.00 2008-06-07 02:17:26.875 159 12504.45 83.83 55307.38 88888.00 2008-06-07 02:17:27.000 159 12504.55 83.85 55307.38 88888.00 2008-06-07 02:17:27.125 159 12504.58 83.85 55307.32 88888.00 2008-06-07 02:17:27.250 159 12504.48 83.83 55307.35 88888.00 2008-06-07 02:17:27.375 159 12504.45 83.83 55307.35 88888.00 2008-06-07 02:17:27.500 159 12504.42 83.83 55307.35 88888.00 2008-06-07 02:17:27.625 159 12504.52 83.85 55307.35 88888.00 2008-06-07 02:17:27.750 159 12504.55 83.85 55307.35 88888.00 2008-06-07 02:17:27.875 159 12504.45 83.85 55307.35 88888.00 2008-06-07 02:17:28.000 159 12504.38 83.83 55307.38 88888.00 2008-06-07 02:17:28.125 159 12504.42 83.85 55307.38 88888.00 2008-06-07 02:17:28.250 159 12504.50 83.80 55307.32 88888.00 2008-06-07 02:17:28.375 159 12504.55 83.80 55307.32 88888.00 2008-06-07 02:17:28.500 159 12504.55 83.83 55307.35 88888.00 2008-06-07 02:17:28.625 159 12504.58 83.85 55307.35 88888.00 2008-06-07 02:17:28.750 159 12504.48 83.83 55307.35 88888.00 2008-06-07 02:17:28.875 159 12504.45 83.85 55307.32 88888.00 2008-06-07 02:17:29.000 159 12504.50 83.83 55307.32 88888.00 2008-06-07 02:17:29.125 159 12504.45 83.80 55307.32 88888.00 2008-06-07 02:17:29.250 159 12504.40 83.80 55307.32 88888.00 2008-06-07 02:17:29.375 159 12504.45 83.83 55307.32 88888.00 2008-06-07 02:17:29.500 159 12504.50 83.83 55307.35 88888.00 2008-06-07 02:17:29.625 159 12504.58 83.80 55307.35 88888.00 2008-06-07 02:17:29.750 159 12504.55 83.80 55307.35 88888.00 2008-06-07 02:17:29.875 159 12504.48 83.80 55307.32 88888.00 2008-06-07 02:17:30.000 159 12504.52 83.80 55307.35 88888.00 2008-06-07 02:17:30.125 159 12504.55 83.78 55307.35 88888.00 2008-06-07 02:17:30.250 159 12504.55 83.80 55307.35 88888.00 2008-06-07 02:17:30.375 159 12504.62 83.78 55307.35 88888.00 2008-06-07 02:17:30.500 159 12504.58 83.78 55307.38 88888.00 2008-06-07 02:17:30.625 159 12504.52 83.80 55307.38 88888.00 2008-06-07 02:17:30.750 159 12504.50 83.80 55307.35 88888.00 2008-06-07 02:17:30.875 159 12504.48 83.78 55307.35 88888.00 2008-06-07 02:17:31.000 159 12504.55 83.80 55307.35 88888.00 2008-06-07 02:17:31.125 159 12504.52 83.80 55307.38 88888.00 2008-06-07 02:17:31.250 159 12504.50 83.75 55307.38 88888.00 2008-06-07 02:17:31.375 159 12504.52 83.75 55307.38 88888.00 2008-06-07 02:17:31.500 159 12504.52 83.80 55307.38 88888.00 2008-06-07 02:17:31.625 159 12504.52 83.80 55307.35 88888.00 2008-06-07 02:17:31.750 159 12504.52 83.80 55307.35 88888.00 2008-06-07 02:17:31.875 159 12504.48 83.78 55307.35 88888.00 2008-06-07 02:17:32.000 159 12504.50 83.78 55307.35 88888.00 2008-06-07 02:17:32.125 159 12504.58 83.80 55307.38 88888.00 2008-06-07 02:17:32.250 159 12504.60 83.78 55307.35 88888.00 2008-06-07 02:17:32.375 159 12504.73 83.80 55307.32 88888.00 2008-06-07 02:17:32.500 159 12504.73 83.80 55307.32 88888.00 2008-06-07 02:17:32.625 159 12504.67 83.78 55307.32 88888.00 2008-06-07 02:17:32.750 159 12504.62 83.75 55307.35 88888.00 2008-06-07 02:17:32.875 159 12504.60 83.78 55307.35 88888.00 2008-06-07 02:17:33.000 159 12504.58 83.80 55307.32 88888.00 2008-06-07 02:17:33.125 159 12504.52 83.80 55307.35 88888.00 2008-06-07 02:17:33.250 159 12504.48 83.78 55307.35 88888.00 2008-06-07 02:17:33.375 159 12504.50 83.78 55307.35 88888.00 2008-06-07 02:17:33.500 159 12504.50 83.78 55307.35 88888.00 2008-06-07 02:17:33.625 159 12504.50 83.78 55307.38 88888.00 2008-06-07 02:17:33.750 159 12504.52 83.75 55307.35 88888.00 2008-06-07 02:17:33.875 159 12504.55 83.75 55307.35 88888.00 2008-06-07 02:17:34.000 159 12504.55 83.78 55307.32 88888.00 2008-06-07 02:17:34.125 159 12504.50 83.78 55307.35 88888.00 2008-06-07 02:17:34.250 159 12504.52 83.75 55307.35 88888.00 2008-06-07 02:17:34.375 159 12504.60 83.75 55307.35 88888.00 2008-06-07 02:17:34.500 159 12504.62 83.75 55307.32 88888.00 2008-06-07 02:17:34.625 159 12504.60 83.75 55307.32 88888.00 2008-06-07 02:17:34.750 159 12504.60 83.75 55307.38 88888.00 2008-06-07 02:17:34.875 159 12504.60 83.75 55307.32 88888.00 2008-06-07 02:17:35.000 159 12504.55 83.75 55307.32 88888.00 2008-06-07 02:17:35.125 159 12504.52 83.75 55307.38 88888.00 2008-06-07 02:17:35.250 159 12504.50 83.78 55307.35 88888.00 2008-06-07 02:17:35.375 159 12504.52 83.78 55307.35 88888.00 2008-06-07 02:17:35.500 159 12504.55 83.80 55307.35 88888.00 2008-06-07 02:17:35.625 159 12504.55 83.78 55307.35 88888.00 2008-06-07 02:17:35.750 159 12504.52 83.75 55307.35 88888.00 2008-06-07 02:17:35.875 159 12504.52 83.75 55307.35 88888.00 2008-06-07 02:17:36.000 159 12504.50 83.75 55307.35 88888.00 2008-06-07 02:17:36.125 159 12504.50 83.72 55307.35 88888.00 2008-06-07 02:17:36.250 159 12504.48 83.72 55307.38 88888.00 2008-06-07 02:17:36.375 159 12504.48 83.75 55307.40 88888.00 2008-06-07 02:17:36.500 159 12504.55 83.78 55307.40 88888.00 2008-06-07 02:17:36.625 159 12504.58 83.78 55307.38 88888.00 2008-06-07 02:17:36.750 159 12504.50 83.78 55307.35 88888.00 2008-06-07 02:17:36.875 159 12504.50 83.78 55307.38 88888.00 2008-06-07 02:17:37.000 159 12504.50 83.78 55307.35 88888.00 2008-06-07 02:17:37.125 159 12504.50 83.75 55307.38 88888.00 2008-06-07 02:17:37.250 159 12504.50 83.72 55307.35 88888.00 2008-06-07 02:17:37.375 159 12504.52 83.75 55307.32 88888.00 2008-06-07 02:17:37.500 159 12504.52 83.75 55307.32 88888.00 2008-06-07 02:17:37.625 159 12504.50 83.75 55307.35 88888.00 2008-06-07 02:17:37.750 159 12504.48 83.75 55307.35 88888.00 2008-06-07 02:17:37.875 159 12504.45 83.78 55307.35 88888.00 2008-06-07 02:17:38.000 159 12504.48 83.75 55307.32 88888.00 2008-06-07 02:17:38.125 159 12504.48 83.75 55307.32 88888.00 2008-06-07 02:17:38.250 159 12504.45 83.75 55307.35 88888.00 2008-06-07 02:17:38.375 159 12504.52 83.75 55307.35 88888.00 2008-06-07 02:17:38.500 159 12504.60 83.72 55307.32 88888.00 2008-06-07 02:17:38.625 159 12504.58 83.75 55307.35 88888.00 2008-06-07 02:17:38.750 159 12504.52 83.75 55307.35 88888.00 2008-06-07 02:17:38.875 159 12504.52 83.75 55307.32 88888.00 2008-06-07 02:17:39.000 159 12504.55 83.75 55307.32 88888.00 2008-06-07 02:17:39.125 159 12504.55 83.78 55307.32 88888.00 2008-06-07 02:17:39.250 159 12504.52 83.75 55307.32 88888.00 2008-06-07 02:17:39.375 159 12504.55 83.75 55307.30 88888.00 2008-06-07 02:17:39.500 159 12504.58 83.75 55307.32 88888.00 2008-06-07 02:17:39.625 159 12504.60 83.72 55307.32 88888.00 2008-06-07 02:17:39.750 159 12504.58 83.72 55307.35 88888.00 2008-06-07 02:17:39.875 159 12504.55 83.75 55307.32 88888.00 2008-06-07 02:17:40.000 159 12504.52 83.72 55307.30 88888.00 2008-06-07 02:17:40.125 159 12504.48 83.72 55307.30 88888.00 2008-06-07 02:17:40.250 159 12504.48 83.70 55307.32 88888.00 2008-06-07 02:17:40.375 159 12504.50 83.72 55307.32 88888.00 2008-06-07 02:17:40.500 159 12504.48 83.75 55307.35 88888.00 2008-06-07 02:17:40.625 159 12504.48 83.75 55307.32 88888.00 2008-06-07 02:17:40.750 159 12504.52 83.75 55307.32 88888.00 2008-06-07 02:17:40.875 159 12504.52 83.72 55307.32 88888.00 2008-06-07 02:17:41.000 159 12504.50 83.75 55307.32 88888.00 2008-06-07 02:17:41.125 159 12504.52 83.75 55307.38 88888.00 2008-06-07 02:17:41.250 159 12504.50 83.75 55307.38 88888.00 2008-06-07 02:17:41.375 159 12504.48 83.75 55307.35 88888.00 2008-06-07 02:17:41.500 159 12504.40 83.75 55307.32 88888.00 2008-06-07 02:17:41.625 159 12504.50 83.72 55307.32 88888.00 2008-06-07 02:17:41.750 159 12504.55 83.72 55307.30 88888.00 2008-06-07 02:17:41.875 159 12504.48 83.72 55307.32 88888.00 2008-06-07 02:17:42.000 159 12504.42 83.75 55307.35 88888.00 2008-06-07 02:17:42.125 159 12504.42 83.75 55307.35 88888.00 2008-06-07 02:17:42.250 159 12504.45 83.75 55307.35 88888.00 2008-06-07 02:17:42.375 159 12504.50 83.75 55307.32 88888.00 2008-06-07 02:17:42.500 159 12504.45 83.75 55307.32 88888.00 2008-06-07 02:17:42.625 159 12504.45 83.75 55307.35 88888.00 2008-06-07 02:17:42.750 159 12504.42 83.72 55307.30 88888.00 2008-06-07 02:17:42.875 159 12504.48 83.72 55307.32 88888.00 2008-06-07 02:17:43.000 159 12504.50 83.72 55307.35 88888.00 2008-06-07 02:17:43.125 159 12504.45 83.72 55307.35 88888.00 2008-06-07 02:17:43.250 159 12504.38 83.70 55307.32 88888.00 2008-06-07 02:17:43.375 159 12504.45 83.72 55307.32 88888.00 2008-06-07 02:17:43.500 159 12504.50 83.72 55307.30 88888.00 2008-06-07 02:17:43.625 159 12504.50 83.72 55307.30 88888.00 2008-06-07 02:17:43.750 159 12504.42 83.72 55307.32 88888.00 2008-06-07 02:17:43.875 159 12504.42 83.75 55307.32 88888.00 2008-06-07 02:17:44.000 159 12504.52 83.75 55307.30 88888.00 2008-06-07 02:17:44.125 159 12504.58 83.75 55307.28 88888.00 2008-06-07 02:17:44.250 159 12504.52 83.70 55307.28 88888.00 2008-06-07 02:17:44.375 159 12504.55 83.72 55307.30 88888.00 2008-06-07 02:17:44.500 159 12504.62 83.75 55307.30 88888.00 2008-06-07 02:17:44.625 159 12504.62 83.75 55307.32 88888.00 2008-06-07 02:17:44.750 159 12504.60 83.72 55307.35 88888.00 2008-06-07 02:17:44.875 159 12504.58 83.72 55307.32 88888.00 2008-06-07 02:17:45.000 159 12504.62 83.72 55307.30 88888.00 2008-06-07 02:17:45.125 159 12504.67 83.72 55307.30 88888.00 2008-06-07 02:17:45.250 159 12504.55 83.70 55307.30 88888.00 2008-06-07 02:17:45.375 159 12504.55 83.70 55307.32 88888.00 2008-06-07 02:17:45.500 159 12504.52 83.75 55307.30 88888.00 2008-06-07 02:17:45.625 159 12504.55 83.78 55307.32 88888.00 2008-06-07 02:17:45.750 159 12504.58 83.78 55307.32 88888.00 2008-06-07 02:17:45.875 159 12504.52 83.72 55307.32 88888.00 2008-06-07 02:17:46.000 159 12504.48 83.75 55307.32 88888.00 2008-06-07 02:17:46.125 159 12504.48 83.75 55307.32 88888.00 2008-06-07 02:17:46.250 159 12504.45 83.72 55307.30 88888.00 2008-06-07 02:17:46.375 159 12504.50 83.72 55307.30 88888.00 2008-06-07 02:17:46.500 159 12504.52 83.75 55307.30 88888.00 2008-06-07 02:17:46.625 159 12504.58 83.72 55307.32 88888.00 2008-06-07 02:17:46.750 159 12504.58 83.72 55307.30 88888.00 2008-06-07 02:17:46.875 159 12504.55 83.72 55307.32 88888.00 2008-06-07 02:17:47.000 159 12504.55 83.72 55307.32 88888.00 2008-06-07 02:17:47.125 159 12504.52 83.72 55307.35 88888.00 2008-06-07 02:17:47.250 159 12504.45 83.70 55307.38 88888.00 2008-06-07 02:17:47.375 159 12504.48 83.72 55307.35 88888.00 2008-06-07 02:17:47.500 159 12504.48 83.72 55307.32 88888.00 2008-06-07 02:17:47.625 159 12504.48 83.72 55307.28 88888.00 2008-06-07 02:17:47.750 159 12504.48 83.72 55307.28 88888.00 2008-06-07 02:17:47.875 159 12504.42 83.72 55307.30 88888.00 2008-06-07 02:17:48.000 159 12504.38 83.72 55307.35 88888.00 2008-06-07 02:17:48.125 159 12504.40 83.70 55307.32 88888.00 2008-06-07 02:17:48.250 159 12504.42 83.72 55307.28 88888.00 2008-06-07 02:17:48.375 159 12504.42 83.75 55307.28 88888.00 2008-06-07 02:17:48.500 159 12504.45 83.72 55307.30 88888.00 2008-06-07 02:17:48.625 159 12504.45 83.70 55307.30 88888.00 2008-06-07 02:17:48.750 159 12504.45 83.72 55307.30 88888.00 2008-06-07 02:17:48.875 159 12504.45 83.72 55307.32 88888.00 2008-06-07 02:17:49.000 159 12504.40 83.72 55307.30 88888.00 2008-06-07 02:17:49.125 159 12504.45 83.72 55307.30 88888.00 2008-06-07 02:17:49.250 159 12504.50 83.70 55307.30 88888.00 2008-06-07 02:17:49.375 159 12504.48 83.70 55307.32 88888.00 2008-06-07 02:17:49.500 159 12504.45 83.72 55307.32 88888.00 2008-06-07 02:17:49.625 159 12504.50 83.72 55307.32 88888.00 2008-06-07 02:17:49.750 159 12504.55 83.80 55307.35 88888.00 2008-06-07 02:17:49.875 159 12504.52 83.83 55307.32 88888.00 2008-06-07 02:17:50.000 159 12504.50 83.78 55307.30 88888.00 2008-06-07 02:17:50.125 159 12504.40 83.72 55307.30 88888.00 2008-06-07 02:17:50.250 159 12504.33 83.72 55307.32 88888.00 2008-06-07 02:17:50.375 159 12504.38 83.70 55307.32 88888.00 2008-06-07 02:17:50.500 159 12504.40 83.70 55307.30 88888.00 2008-06-07 02:17:50.625 159 12504.45 83.72 55307.30 88888.00 2008-06-07 02:17:50.750 159 12504.45 83.72 55307.32 88888.00 2008-06-07 02:17:50.875 159 12504.40 83.72 55307.32 88888.00 2008-06-07 02:17:51.000 159 12504.35 83.72 55307.30 88888.00 2008-06-07 02:17:51.125 159 12504.40 83.72 55307.30 88888.00 2008-06-07 02:17:51.250 159 12504.40 83.72 55307.32 88888.00 2008-06-07 02:17:51.375 159 12504.40 83.72 55307.35 88888.00 2008-06-07 02:17:51.500 159 12504.45 83.72 55307.38 88888.00 2008-06-07 02:17:51.625 159 12504.42 83.72 55307.32 88888.00 2008-06-07 02:17:51.750 159 12504.38 83.72 55307.30 88888.00 2008-06-07 02:17:51.875 159 12504.33 83.72 55307.30 88888.00 2008-06-07 02:17:52.000 159 12504.33 83.72 55307.32 88888.00 2008-06-07 02:17:52.125 159 12504.33 83.72 55307.30 88888.00 2008-06-07 02:17:52.250 159 12504.33 83.72 55307.30 88888.00 2008-06-07 02:17:52.375 159 12504.35 83.75 55307.32 88888.00 2008-06-07 02:17:52.500 159 12504.35 83.75 55307.32 88888.00 2008-06-07 02:17:52.625 159 12504.33 83.75 55307.28 88888.00 2008-06-07 02:17:52.750 159 12504.35 83.75 55307.30 88888.00 2008-06-07 02:17:52.875 159 12504.38 83.72 55307.30 88888.00 2008-06-07 02:17:53.000 159 12504.45 83.75 55307.30 88888.00 2008-06-07 02:17:53.125 159 12504.42 83.75 55307.28 88888.00 2008-06-07 02:17:53.250 159 12504.38 83.70 55307.30 88888.00 2008-06-07 02:17:53.375 159 12504.40 83.70 55307.30 88888.00 2008-06-07 02:17:53.500 159 12504.35 83.72 55307.30 88888.00 2008-06-07 02:17:53.625 159 12504.38 83.72 55307.30 88888.00 2008-06-07 02:17:53.750 159 12504.40 83.72 55307.30 88888.00 2008-06-07 02:17:53.875 159 12504.35 83.78 55307.30 88888.00 2008-06-07 02:17:54.000 159 12504.35 83.75 55307.30 88888.00 2008-06-07 02:17:54.125 159 12504.40 83.75 55307.28 88888.00 2008-06-07 02:17:54.250 159 12504.35 83.75 55307.25 88888.00 2008-06-07 02:17:54.375 159 12504.35 83.78 55307.28 88888.00 2008-06-07 02:17:54.500 159 12504.40 83.78 55307.28 88888.00 2008-06-07 02:17:54.625 159 12504.38 83.72 55307.28 88888.00 2008-06-07 02:17:54.750 159 12504.35 83.72 55307.25 88888.00 2008-06-07 02:17:54.875 159 12504.33 83.75 55307.25 88888.00 2008-06-07 02:17:55.000 159 12504.30 83.78 55307.28 88888.00 2008-06-07 02:17:55.125 159 12504.30 83.75 55307.30 88888.00 2008-06-07 02:17:55.250 159 12504.25 83.72 55307.30 88888.00 2008-06-07 02:17:55.375 159 12504.23 83.75 55307.28 88888.00 2008-06-07 02:17:55.500 159 12504.23 83.75 55307.30 88888.00 2008-06-07 02:17:55.625 159 12504.27 83.78 55307.30 88888.00 2008-06-07 02:17:55.750 159 12504.33 83.72 55307.30 88888.00 2008-06-07 02:17:55.875 159 12504.35 83.72 55307.30 88888.00 2008-06-07 02:17:56.000 159 12504.35 83.75 55307.30 88888.00 2008-06-07 02:17:56.125 159 12504.35 83.78 55307.32 88888.00 2008-06-07 02:17:56.250 159 12504.30 83.75 55307.32 88888.00 2008-06-07 02:17:56.375 159 12504.33 83.75 55307.30 88888.00 2008-06-07 02:17:56.500 159 12504.33 83.75 55307.30 88888.00 2008-06-07 02:17:56.625 159 12504.30 83.78 55307.32 88888.00 2008-06-07 02:17:56.750 159 12504.25 83.78 55307.32 88888.00 2008-06-07 02:17:56.875 159 12504.30 83.75 55307.30 88888.00 2008-06-07 02:17:57.000 159 12504.33 83.75 55307.30 88888.00 2008-06-07 02:17:57.125 159 12504.30 83.72 55307.30 88888.00 2008-06-07 02:17:57.250 159 12504.30 83.72 55307.30 88888.00 2008-06-07 02:17:57.375 159 12504.30 83.78 55307.30 88888.00 2008-06-07 02:17:57.500 159 12504.30 83.75 55307.28 88888.00 2008-06-07 02:17:57.625 159 12504.33 83.72 55307.28 88888.00 2008-06-07 02:17:57.750 159 12504.33 83.72 55307.30 88888.00 2008-06-07 02:17:57.875 159 12504.27 83.75 55307.30 88888.00 2008-06-07 02:17:58.000 159 12504.27 83.78 55307.28 88888.00 2008-06-07 02:17:58.125 159 12504.25 83.78 55307.30 88888.00 2008-06-07 02:17:58.250 159 12504.20 83.75 55307.30 88888.00 2008-06-07 02:17:58.375 159 12504.17 83.75 55307.30 88888.00 2008-06-07 02:17:58.500 159 12504.17 83.75 55307.30 88888.00 2008-06-07 02:17:58.625 159 12504.23 83.78 55307.32 88888.00 2008-06-07 02:17:58.750 159 12504.23 83.75 55307.32 88888.00 2008-06-07 02:17:58.875 159 12504.25 83.75 55307.30 88888.00 2008-06-07 02:17:59.000 159 12504.25 83.72 55307.30 88888.00 2008-06-07 02:17:59.125 159 12504.25 83.72 55307.32 88888.00 2008-06-07 02:17:59.250 159 12504.23 83.72 55307.30 88888.00 2008-06-07 02:17:59.375 159 12504.23 83.72 55307.28 88888.00 2008-06-07 02:17:59.500 159 12504.17 83.70 55307.28 88888.00 2008-06-07 02:17:59.625 159 12504.15 83.72 55307.28 88888.00 2008-06-07 02:17:59.750 159 12504.20 83.75 55307.28 88888.00 2008-06-07 02:17:59.875 159 12504.23 83.78 55307.28 88888.00 2008-06-07 02:18:00.000 159 12504.25 83.75 55307.25 88888.00 2008-06-07 02:18:00.125 159 12504.27 83.75 55307.25 88888.00 2008-06-07 02:18:00.250 159 12504.17 83.75 55307.28 88888.00 2008-06-07 02:18:00.375 159 12504.20 83.78 55307.28 88888.00 2008-06-07 02:18:00.500 159 12504.20 83.78 55307.30 88888.00 2008-06-07 02:18:00.625 159 12504.23 83.75 55307.30 88888.00 2008-06-07 02:18:00.750 159 12504.25 83.75 55307.30 88888.00 2008-06-07 02:18:00.875 159 12504.23 83.72 55307.30 88888.00 2008-06-07 02:18:01.000 159 12504.20 83.72 55307.28 88888.00 2008-06-07 02:18:01.125 159 12504.20 83.72 55307.25 88888.00 2008-06-07 02:18:01.250 159 12504.15 83.72 55307.25 88888.00 2008-06-07 02:18:01.375 159 12504.20 83.75 55307.25 88888.00 2008-06-07 02:18:01.500 159 12504.15 83.78 55307.28 88888.00 2008-06-07 02:18:01.625 159 12504.12 83.78 55307.28 88888.00 2008-06-07 02:18:01.750 159 12504.12 83.78 55307.30 88888.00 2008-06-07 02:18:01.875 159 12504.12 83.78 55307.32 88888.00 2008-06-07 02:18:02.000 159 12504.17 83.80 55307.35 88888.00 2008-06-07 02:18:02.125 159 12504.12 83.78 55307.30 88888.00 2008-06-07 02:18:02.250 159 12504.12 83.80 55307.28 88888.00 2008-06-07 02:18:02.375 159 12504.17 83.83 55307.28 88888.00 2008-06-07 02:18:02.500 159 12504.20 83.80 55307.28 88888.00 2008-06-07 02:18:02.625 159 12504.15 83.78 55307.28 88888.00 2008-06-07 02:18:02.750 159 12504.17 83.78 55307.25 88888.00 2008-06-07 02:18:02.875 159 12504.20 83.75 55307.22 88888.00 2008-06-07 02:18:03.000 159 12504.20 83.78 55307.25 88888.00 2008-06-07 02:18:03.125 159 12504.20 83.80 55307.25 88888.00 2008-06-07 02:18:03.250 159 12504.15 83.78 55307.28 88888.00 2008-06-07 02:18:03.375 159 12504.10 83.78 55307.25 88888.00 2008-06-07 02:18:03.500 159 12504.15 83.75 55307.25 88888.00 2008-06-07 02:18:03.625 159 12504.15 83.78 55307.22 88888.00 2008-06-07 02:18:03.750 159 12504.15 83.78 55307.22 88888.00 2008-06-07 02:18:03.875 159 12504.15 83.75 55307.25 88888.00 2008-06-07 02:18:04.000 159 12504.15 83.75 55307.25 88888.00 2008-06-07 02:18:04.125 159 12504.15 83.78 55307.28 88888.00 2008-06-07 02:18:04.250 159 12504.10 83.75 55307.28 88888.00 2008-06-07 02:18:04.375 159 12504.20 83.75 55307.25 88888.00 2008-06-07 02:18:04.500 159 12504.20 83.78 55307.25 88888.00 2008-06-07 02:18:04.625 159 12504.17 83.78 55307.25 88888.00 2008-06-07 02:18:04.750 159 12504.15 83.78 55307.25 88888.00 2008-06-07 02:18:04.875 159 12504.15 83.78 55307.25 88888.00 2008-06-07 02:18:05.000 159 12504.15 83.78 55307.22 88888.00 2008-06-07 02:18:05.125 159 12504.12 83.80 55307.25 88888.00 2008-06-07 02:18:05.250 159 12504.10 83.78 55307.25 88888.00 2008-06-07 02:18:05.375 159 12504.12 83.78 55307.25 88888.00 2008-06-07 02:18:05.500 159 12504.15 83.75 55307.25 88888.00 2008-06-07 02:18:05.625 159 12504.17 83.78 55307.25 88888.00 2008-06-07 02:18:05.750 159 12504.12 83.78 55307.25 88888.00 2008-06-07 02:18:05.875 159 12504.17 83.78 55307.25 88888.00 2008-06-07 02:18:06.000 159 12504.17 83.78 55307.25 88888.00 2008-06-07 02:18:06.125 159 12504.12 83.78 55307.28 88888.00 2008-06-07 02:18:06.250 159 12504.05 83.78 55307.28 88888.00 2008-06-07 02:18:06.375 159 12504.05 83.78 55307.25 88888.00 2008-06-07 02:18:06.500 159 12504.10 83.80 55307.22 88888.00 2008-06-07 02:18:06.625 159 12504.12 83.80 55307.22 88888.00 2008-06-07 02:18:06.750 159 12504.12 83.80 55307.25 88888.00 2008-06-07 02:18:06.875 159 12504.15 83.78 55307.25 88888.00 2008-06-07 02:18:07.000 159 12504.17 83.75 55307.22 88888.00 2008-06-07 02:18:07.125 159 12504.15 83.75 55307.25 88888.00 2008-06-07 02:18:07.250 159 12504.15 83.75 55307.25 88888.00 2008-06-07 02:18:07.375 159 12504.17 83.80 55307.25 88888.00 2008-06-07 02:18:07.500 159 12504.12 83.80 55307.25 88888.00 2008-06-07 02:18:07.625 159 12504.10 83.83 55307.25 88888.00 2008-06-07 02:18:07.750 159 12504.10 83.83 55307.22 88888.00 2008-06-07 02:18:07.875 159 12504.10 83.83 55307.25 88888.00 2008-06-07 02:18:08.000 159 12504.08 83.83 55307.25 88888.00 2008-06-07 02:18:08.125 159 12504.08 83.83 55307.25 88888.00 2008-06-07 02:18:08.250 159 12504.10 83.80 55307.28 88888.00 2008-06-07 02:18:08.375 159 12504.15 83.83 55307.25 88888.00 2008-06-07 02:18:08.500 159 12504.12 83.85 55307.25 88888.00 2008-06-07 02:18:08.625 159 12504.10 83.85 55307.22 88888.00 2008-06-07 02:18:08.750 159 12504.12 83.83 55307.22 88888.00 2008-06-07 02:18:08.875 159 12504.10 83.85 55307.22 88888.00 2008-06-07 02:18:09.000 159 12504.08 83.80 55307.20 88888.00 2008-06-07 02:18:09.125 159 12504.08 83.80 55307.18 88888.00 2008-06-07 02:18:09.250 159 12504.02 83.78 55307.18 88888.00 2008-06-07 02:18:09.375 159 12504.08 83.83 55307.18 88888.00 2008-06-07 02:18:09.500 159 12504.05 83.83 55307.18 88888.00 2008-06-07 02:18:09.625 159 12504.10 83.83 55307.20 88888.00 2008-06-07 02:18:09.750 159 12504.20 83.83 55307.20 88888.00 2008-06-07 02:18:09.875 159 12504.20 83.80 55307.20 88888.00 2008-06-07 02:18:10.000 159 12504.17 83.83 55307.18 88888.00 2008-06-07 02:18:10.125 159 12504.15 83.83 55307.20 88888.00 2008-06-07 02:18:10.250 159 12504.08 83.83 55307.22 88888.00 2008-06-07 02:18:10.375 159 12504.05 83.83 55307.22 88888.00 2008-06-07 02:18:10.500 159 12504.08 83.88 55307.22 88888.00 2008-06-07 02:18:10.625 159 12504.05 83.85 55307.22 88888.00 2008-06-07 02:18:10.750 159 12504.02 83.83 55307.22 88888.00 2008-06-07 02:18:10.875 159 12504.00 83.85 55307.22 88888.00 2008-06-07 02:18:11.000 159 12504.08 83.85 55307.22 88888.00 2008-06-07 02:18:11.125 159 12504.10 83.83 55307.22 88888.00 2008-06-07 02:18:11.250 159 12504.05 83.80 55307.20 88888.00 2008-06-07 02:18:11.375 159 12504.08 83.83 55307.20 88888.00 2008-06-07 02:18:11.500 159 12504.08 83.83 55307.22 88888.00 2008-06-07 02:18:11.625 159 12504.12 83.83 55307.22 88888.00 2008-06-07 02:18:11.750 159 12504.15 83.83 55307.20 88888.00 2008-06-07 02:18:11.875 159 12504.05 83.83 55307.22 88888.00 2008-06-07 02:18:12.000 159 12504.05 83.85 55307.22 88888.00 2008-06-07 02:18:12.125 159 12504.10 83.83 55307.22 88888.00 2008-06-07 02:18:12.250 159 12504.12 83.83 55307.22 88888.00 2008-06-07 02:18:12.375 159 12504.08 83.88 55307.22 88888.00 2008-06-07 02:18:12.500 159 12504.08 83.88 55307.20 88888.00 2008-06-07 02:18:12.625 159 12504.10 83.85 55307.18 88888.00 2008-06-07 02:18:12.750 159 12504.12 83.88 55307.20 88888.00 2008-06-07 02:18:12.875 159 12504.17 83.88 55307.22 88888.00 2008-06-07 02:18:13.000 159 12504.17 83.85 55307.20 88888.00 2008-06-07 02:18:13.125 159 12504.10 83.85 55307.20 88888.00 2008-06-07 02:18:13.250 159 12504.08 83.83 55307.20 88888.00 2008-06-07 02:18:13.375 159 12504.10 83.85 55307.20 88888.00 2008-06-07 02:18:13.500 159 12504.05 83.88 55307.20 88888.00 2008-06-07 02:18:13.625 159 12504.05 83.90 55307.18 88888.00 2008-06-07 02:18:13.750 159 12504.08 83.88 55307.20 88888.00 2008-06-07 02:18:13.875 159 12504.08 83.85 55307.18 88888.00 2008-06-07 02:18:14.000 159 12504.08 83.85 55307.20 88888.00 2008-06-07 02:18:14.125 159 12504.02 83.85 55307.20 88888.00 2008-06-07 02:18:14.250 159 12504.02 83.85 55307.22 88888.00 2008-06-07 02:18:14.375 159 12504.02 83.88 55307.22 88888.00 2008-06-07 02:18:14.500 159 12503.92 83.85 55307.20 88888.00 2008-06-07 02:18:14.625 159 12503.95 83.83 55307.20 88888.00 2008-06-07 02:18:14.750 159 12504.00 83.83 55307.20 88888.00 2008-06-07 02:18:14.875 159 12503.98 83.85 55307.20 88888.00 2008-06-07 02:18:15.000 159 12503.95 83.90 55307.18 88888.00 2008-06-07 02:18:15.125 159 12504.00 83.85 55307.18 88888.00 2008-06-07 02:18:15.250 159 12504.05 83.83 55307.22 88888.00 2008-06-07 02:18:15.375 159 12504.08 83.83 55307.18 88888.00 2008-06-07 02:18:15.500 159 12504.00 83.85 55307.18 88888.00 2008-06-07 02:18:15.625 159 12504.00 83.85 55307.20 88888.00 2008-06-07 02:18:15.750 159 12504.02 83.83 55307.22 88888.00 2008-06-07 02:18:15.875 159 12504.05 83.85 55307.22 88888.00 2008-06-07 02:18:16.000 159 12504.00 83.85 55307.20 88888.00 2008-06-07 02:18:16.125 159 12504.02 83.85 55307.20 88888.00 2008-06-07 02:18:16.250 159 12504.00 83.83 55307.18 88888.00 2008-06-07 02:18:16.375 159 12504.02 83.85 55307.15 88888.00 2008-06-07 02:18:16.500 159 12504.02 83.85 55307.18 88888.00 2008-06-07 02:18:16.625 159 12504.02 83.85 55307.18 88888.00 2008-06-07 02:18:16.750 159 12504.05 83.85 55307.20 88888.00 2008-06-07 02:18:16.875 159 12504.02 83.88 55307.20 88888.00 2008-06-07 02:18:17.000 159 12503.98 83.88 55307.15 88888.00 2008-06-07 02:18:17.125 159 12503.98 83.88 55307.18 88888.00 2008-06-07 02:18:17.250 159 12503.92 83.85 55307.22 88888.00 2008-06-07 02:18:17.375 159 12503.92 83.85 55307.20 88888.00 2008-06-07 02:18:17.500 159 12503.90 83.88 55307.18 88888.00 2008-06-07 02:18:17.625 159 12503.90 83.88 55307.18 88888.00 2008-06-07 02:18:17.750 159 12503.92 83.85 55307.15 88888.00 2008-06-07 02:18:17.875 159 12503.98 83.88 55307.15 88888.00 2008-06-07 02:18:18.000 159 12504.00 83.88 55307.15 88888.00 2008-06-07 02:18:18.125 159 12503.95 83.88 55307.15 88888.00 2008-06-07 02:18:18.250 159 12503.85 83.83 55307.15 88888.00 2008-06-07 02:18:18.375 159 12503.88 83.83 55307.12 88888.00 2008-06-07 02:18:18.500 159 12503.95 83.85 55307.15 88888.00 2008-06-07 02:18:18.625 159 12503.98 83.85 55307.18 88888.00 2008-06-07 02:18:18.750 159 12503.98 83.85 55307.18 88888.00 2008-06-07 02:18:18.875 159 12503.98 83.88 55307.18 88888.00 2008-06-07 02:18:19.000 159 12503.98 83.85 55307.18 88888.00 2008-06-07 02:18:19.125 159 12504.00 83.88 55307.18 88888.00 2008-06-07 02:18:19.250 159 12504.00 83.88 55307.18 88888.00 2008-06-07 02:18:19.375 159 12504.00 83.88 55307.18 88888.00 2008-06-07 02:18:19.500 159 12503.95 83.88 55307.18 88888.00 2008-06-07 02:18:19.625 159 12503.95 83.85 55307.18 88888.00 2008-06-07 02:18:19.750 159 12503.92 83.85 55307.20 88888.00 2008-06-07 02:18:19.875 159 12503.88 83.85 55307.18 88888.00 2008-06-07 02:18:20.000 159 12503.85 83.90 55307.15 88888.00 2008-06-07 02:18:20.125 159 12503.83 83.88 55307.15 88888.00 2008-06-07 02:18:20.250 159 12503.88 83.85 55307.18 88888.00 2008-06-07 02:18:20.375 159 12503.95 83.88 55307.15 88888.00 2008-06-07 02:18:20.500 159 12503.92 83.85 55307.20 88888.00 2008-06-07 02:18:20.625 159 12503.88 83.88 55307.18 88888.00 2008-06-07 02:18:20.750 159 12503.92 83.85 55307.18 88888.00 2008-06-07 02:18:20.875 159 12503.92 83.88 55307.15 88888.00 2008-06-07 02:18:21.000 159 12503.88 83.88 55307.12 88888.00 2008-06-07 02:18:21.125 159 12503.83 83.88 55307.15 88888.00 2008-06-07 02:18:21.250 159 12503.83 83.88 55307.15 88888.00 2008-06-07 02:18:21.375 159 12503.85 83.88 55307.15 88888.00 2008-06-07 02:18:21.500 159 12503.88 83.88 55307.18 88888.00 2008-06-07 02:18:21.625 159 12503.90 83.88 55307.20 88888.00 2008-06-07 02:18:21.750 159 12503.90 83.88 55307.20 88888.00 2008-06-07 02:18:21.875 159 12503.92 83.88 55307.15 88888.00 2008-06-07 02:18:22.000 159 12503.88 83.85 55307.12 88888.00 2008-06-07 02:18:22.125 159 12503.85 83.85 55307.15 88888.00 2008-06-07 02:18:22.250 159 12503.83 83.85 55307.15 88888.00 2008-06-07 02:18:22.375 159 12503.88 83.88 55307.15 88888.00 2008-06-07 02:18:22.500 159 12503.92 83.88 55307.18 88888.00 2008-06-07 02:18:22.625 159 12503.92 83.90 55307.18 88888.00 2008-06-07 02:18:22.750 159 12503.95 83.88 55307.18 88888.00 2008-06-07 02:18:22.875 159 12503.98 83.85 55307.15 88888.00 2008-06-07 02:18:23.000 159 12504.02 83.85 55307.15 88888.00 2008-06-07 02:18:23.125 159 12503.98 83.88 55307.12 88888.00 2008-06-07 02:18:23.250 159 12503.88 83.88 55307.12 88888.00 2008-06-07 02:18:23.375 159 12503.90 83.90 55307.15 88888.00 2008-06-07 02:18:23.500 159 12503.90 83.90 55307.18 88888.00 2008-06-07 02:18:23.625 159 12503.95 83.90 55307.18 88888.00 2008-06-07 02:18:23.750 159 12504.00 83.85 55307.18 88888.00 2008-06-07 02:18:23.875 159 12503.95 83.88 55307.18 88888.00 2008-06-07 02:18:24.000 159 12503.90 83.90 55307.18 88888.00 2008-06-07 02:18:24.125 159 12503.85 83.92 55307.15 88888.00 2008-06-07 02:18:24.250 159 12503.83 83.92 55307.12 88888.00 2008-06-07 02:18:24.375 159 12503.88 83.90 55307.12 88888.00 2008-06-07 02:18:24.500 159 12503.88 83.92 55307.12 88888.00 2008-06-07 02:18:24.625 159 12503.92 83.92 55307.15 88888.00 2008-06-07 02:18:24.750 159 12503.98 83.90 55307.18 88888.00 2008-06-07 02:18:24.875 159 12503.90 83.90 55307.18 88888.00 2008-06-07 02:18:25.000 159 12503.83 83.90 55307.12 88888.00 2008-06-07 02:18:25.125 159 12503.83 83.90 55307.12 88888.00 2008-06-07 02:18:25.250 159 12503.80 83.90 55307.12 88888.00 2008-06-07 02:18:25.375 159 12503.80 83.90 55307.12 88888.00 2008-06-07 02:18:25.500 159 12503.83 83.92 55307.12 88888.00 2008-06-07 02:18:25.625 159 12503.85 83.92 55307.12 88888.00 2008-06-07 02:18:25.750 159 12503.90 83.92 55307.12 88888.00 2008-06-07 02:18:25.875 159 12503.90 83.92 55307.12 88888.00 2008-06-07 02:18:26.000 159 12503.88 83.90 55307.15 88888.00 2008-06-07 02:18:26.125 159 12503.80 83.88 55307.18 88888.00 2008-06-07 02:18:26.250 159 12503.83 83.85 55307.18 88888.00 2008-06-07 02:18:26.375 159 12503.83 83.85 55307.18 88888.00 2008-06-07 02:18:26.500 159 12503.83 83.88 55307.18 88888.00 2008-06-07 02:18:26.625 159 12503.77 83.88 55307.15 88888.00 2008-06-07 02:18:26.750 159 12503.70 83.88 55307.18 88888.00 2008-06-07 02:18:26.875 159 12503.67 83.90 55307.18 88888.00 2008-06-07 02:18:27.000 159 12503.75 83.90 55307.15 88888.00 2008-06-07 02:18:27.125 159 12503.83 83.90 55307.12 88888.00 2008-06-07 02:18:27.250 159 12503.73 83.90 55307.15 88888.00 2008-06-07 02:18:27.375 159 12503.70 83.90 55307.12 88888.00 2008-06-07 02:18:27.500 159 12503.70 83.88 55307.12 88888.00 2008-06-07 02:18:27.625 159 12503.77 83.88 55307.12 88888.00 2008-06-07 02:18:27.750 159 12503.80 83.88 55307.10 88888.00 2008-06-07 02:18:27.875 159 12503.80 83.90 55307.10 88888.00 2008-06-07 02:18:28.000 159 12503.80 83.90 55307.10 88888.00 2008-06-07 02:18:28.125 159 12503.80 83.90 55307.12 88888.00 2008-06-07 02:18:28.250 159 12503.83 83.88 55307.18 88888.00 2008-06-07 02:18:28.375 159 12503.83 83.90 55307.15 88888.00 2008-06-07 02:18:28.500 159 12503.83 83.90 55307.12 88888.00 2008-06-07 02:18:28.625 159 12503.85 83.90 55307.12 88888.00 2008-06-07 02:18:28.750 159 12503.80 83.92 55307.15 88888.00 2008-06-07 02:18:28.875 159 12503.83 83.90 55307.15 88888.00 2008-06-07 02:18:29.000 159 12503.77 83.90 55307.15 88888.00 2008-06-07 02:18:29.125 159 12503.73 83.90 55307.15 88888.00 2008-06-07 02:18:29.250 159 12503.65 83.88 55307.12 88888.00 2008-06-07 02:18:29.375 159 12503.65 83.88 55307.10 88888.00 2008-06-07 02:18:29.500 159 12503.67 83.88 55307.10 88888.00 2008-06-07 02:18:29.625 159 12503.70 83.88 55307.07 88888.00 2008-06-07 02:18:29.750 159 12503.73 83.85 55307.07 88888.00 2008-06-07 02:18:29.875 159 12503.70 83.88 55307.07 88888.00 2008-06-07 02:18:30.000 159 12503.70 83.88 55307.10 88888.00 2008-06-07 02:18:30.125 159 12503.67 83.88 55307.10 88888.00 2008-06-07 02:18:30.250 159 12503.70 83.88 55307.10 88888.00 2008-06-07 02:18:30.375 159 12503.73 83.88 55307.07 88888.00 2008-06-07 02:18:30.500 159 12503.67 83.88 55307.10 88888.00 2008-06-07 02:18:30.625 159 12503.65 83.88 55307.15 88888.00 2008-06-07 02:18:30.750 159 12503.65 83.88 55307.15 88888.00 2008-06-07 02:18:30.875 159 12503.65 83.85 55307.15 88888.00 2008-06-07 02:18:31.000 159 12503.65 83.85 55307.12 88888.00 2008-06-07 02:18:31.125 159 12503.65 83.88 55307.12 88888.00 2008-06-07 02:18:31.250 159 12503.67 83.85 55307.12 88888.00 2008-06-07 02:18:31.375 159 12503.67 83.88 55307.12 88888.00 2008-06-07 02:18:31.500 159 12503.60 83.88 55307.12 88888.00 2008-06-07 02:18:31.625 159 12503.60 83.88 55307.12 88888.00 2008-06-07 02:18:31.750 159 12503.60 83.90 55307.10 88888.00 2008-06-07 02:18:31.875 159 12503.62 83.88 55307.10 88888.00 2008-06-07 02:18:32.000 159 12503.62 83.88 55307.12 88888.00 2008-06-07 02:18:32.125 159 12503.62 83.88 55307.12 88888.00 2008-06-07 02:18:32.250 159 12503.60 83.88 55307.12 88888.00 2008-06-07 02:18:32.375 159 12503.67 83.90 55307.12 88888.00 2008-06-07 02:18:32.500 159 12503.67 83.90 55307.10 88888.00 2008-06-07 02:18:32.625 159 12503.62 83.90 55307.10 88888.00 2008-06-07 02:18:32.750 159 12503.65 83.88 55307.15 88888.00 2008-06-07 02:18:32.875 159 12503.70 83.85 55307.15 88888.00 2008-06-07 02:18:33.000 159 12503.65 83.88 55307.12 88888.00 2008-06-07 02:18:33.125 159 12503.62 83.88 55307.10 88888.00 2008-06-07 02:18:33.250 159 12503.58 83.85 55307.10 88888.00 2008-06-07 02:18:33.375 159 12503.60 83.88 55307.12 88888.00 2008-06-07 02:18:33.500 159 12503.60 83.88 55307.10 88888.00 2008-06-07 02:18:33.625 159 12503.58 83.88 55307.10 88888.00 2008-06-07 02:18:33.750 159 12503.52 83.88 55307.10 88888.00 2008-06-07 02:18:33.875 159 12503.48 83.88 55307.10 88888.00 2008-06-07 02:18:34.000 159 12503.50 83.88 55307.10 88888.00 2008-06-07 02:18:34.125 159 12503.48 83.85 55307.12 88888.00 2008-06-07 02:18:34.250 159 12503.42 83.83 55307.12 88888.00 2008-06-07 02:18:34.375 159 12503.50 83.85 55307.10 88888.00 2008-06-07 02:18:34.500 159 12503.55 83.88 55307.10 88888.00 2008-06-07 02:18:34.625 159 12503.45 83.88 55307.10 88888.00 2008-06-07 02:18:34.750 159 12503.45 83.88 55307.10 88888.00 2008-06-07 02:18:34.875 159 12503.45 83.90 55307.10 88888.00 2008-06-07 02:18:35.000 159 12503.50 83.88 55307.05 88888.00 2008-06-07 02:18:35.125 159 12503.55 83.88 55307.07 88888.00 2008-06-07 02:18:35.250 159 12503.55 83.88 55307.10 88888.00 2008-06-07 02:18:35.375 159 12503.58 83.88 55307.10 88888.00 2008-06-07 02:18:35.500 159 12503.58 83.88 55307.10 88888.00 2008-06-07 02:18:35.625 159 12503.58 83.88 55307.12 88888.00 2008-06-07 02:18:35.750 159 12503.60 83.88 55307.12 88888.00 2008-06-07 02:18:35.875 159 12503.65 83.88 55307.10 88888.00 2008-06-07 02:18:36.000 159 12503.67 83.88 55307.07 88888.00 2008-06-07 02:18:36.125 159 12503.55 83.90 55307.07 88888.00 2008-06-07 02:18:36.250 159 12503.48 83.88 55307.07 88888.00 2008-06-07 02:18:36.375 159 12503.48 83.88 55307.07 88888.00 2008-06-07 02:18:36.500 159 12503.52 83.88 55307.05 88888.00 2008-06-07 02:18:36.625 159 12503.55 83.85 55307.05 88888.00 2008-06-07 02:18:36.750 159 12503.50 83.85 55307.05 88888.00 2008-06-07 02:18:36.875 159 12503.45 83.88 55307.07 88888.00 2008-06-07 02:18:37.000 159 12503.45 83.88 55307.05 88888.00 2008-06-07 02:18:37.125 159 12503.45 83.90 55307.03 88888.00 2008-06-07 02:18:37.250 159 12503.45 83.90 55307.05 88888.00 2008-06-07 02:18:37.375 159 12503.45 83.90 55307.07 88888.00 2008-06-07 02:18:37.500 159 12503.48 83.90 55307.07 88888.00 2008-06-07 02:18:37.625 159 12503.48 83.88 55307.07 88888.00 2008-06-07 02:18:37.750 159 12503.42 83.88 55307.05 88888.00 2008-06-07 02:18:37.875 159 12503.42 83.88 55307.05 88888.00 2008-06-07 02:18:38.000 159 12503.42 83.88 55307.05 88888.00 2008-06-07 02:18:38.125 159 12503.40 83.90 55307.05 88888.00 2008-06-07 02:18:38.250 159 12503.38 83.88 55307.03 88888.00 2008-06-07 02:18:38.375 159 12503.40 83.90 55307.03 88888.00 2008-06-07 02:18:38.500 159 12503.50 83.90 55307.03 88888.00 2008-06-07 02:18:38.625 159 12503.48 83.88 55307.07 88888.00 2008-06-07 02:18:38.750 159 12503.40 83.85 55307.07 88888.00 2008-06-07 02:18:38.875 159 12503.40 83.88 55307.05 88888.00 2008-06-07 02:18:39.000 159 12503.40 83.88 55307.03 88888.00 2008-06-07 02:18:39.125 159 12503.40 83.88 55307.03 88888.00 2008-06-07 02:18:39.250 159 12503.35 83.85 55307.03 88888.00 2008-06-07 02:18:39.375 159 12503.38 83.88 55307.03 88888.00 2008-06-07 02:18:39.500 159 12503.40 83.90 55307.05 88888.00 2008-06-07 02:18:39.625 159 12503.35 83.90 55307.05 88888.00 2008-06-07 02:18:39.750 159 12503.38 83.90 55307.05 88888.00 2008-06-07 02:18:39.875 159 12503.40 83.92 55307.03 88888.00 2008-06-07 02:18:40.000 159 12503.40 83.90 55307.00 88888.00 2008-06-07 02:18:40.125 159 12503.38 83.90 55307.03 88888.00 2008-06-07 02:18:40.250 159 12503.33 83.88 55307.03 88888.00 2008-06-07 02:18:40.375 159 12503.35 83.88 55307.03 88888.00 2008-06-07 02:18:40.500 159 12503.42 83.88 55307.03 88888.00 2008-06-07 02:18:40.625 159 12503.42 83.90 55307.03 88888.00 2008-06-07 02:18:40.750 159 12503.40 83.88 55307.03 88888.00 2008-06-07 02:18:40.875 159 12503.38 83.90 55307.05 88888.00 2008-06-07 02:18:41.000 159 12503.33 83.90 55307.05 88888.00 2008-06-07 02:18:41.125 159 12503.35 83.92 55307.03 88888.00 2008-06-07 02:18:41.250 159 12503.40 83.92 55307.05 88888.00 2008-06-07 02:18:41.375 159 12503.45 83.90 55307.03 88888.00 2008-06-07 02:18:41.500 159 12503.52 83.88 55307.00 88888.00 2008-06-07 02:18:41.625 159 12503.52 83.88 55306.97 88888.00 2008-06-07 02:18:41.750 159 12503.55 83.85 55307.00 88888.00 2008-06-07 02:18:41.875 159 12503.58 83.88 55307.00 88888.00 2008-06-07 02:18:42.000 159 12503.48 83.88 55306.97 88888.00 2008-06-07 02:18:42.125 159 12503.50 83.88 55307.00 88888.00 2008-06-07 02:18:42.250 159 12503.48 83.85 55306.97 88888.00 2008-06-07 02:18:42.375 159 12503.45 83.90 55307.00 88888.00 2008-06-07 02:18:42.500 159 12503.42 83.90 55307.00 88888.00 2008-06-07 02:18:42.625 159 12503.48 83.88 55307.00 88888.00 2008-06-07 02:18:42.750 159 12503.48 83.88 55307.00 88888.00 2008-06-07 02:18:42.875 159 12503.45 83.85 55307.00 88888.00 2008-06-07 02:18:43.000 159 12503.45 83.85 55306.97 88888.00 2008-06-07 02:18:43.125 159 12503.45 83.85 55307.00 88888.00 2008-06-07 02:18:43.250 159 12503.38 83.85 55306.97 88888.00 2008-06-07 02:18:43.375 159 12503.40 83.88 55306.97 88888.00 2008-06-07 02:18:43.500 159 12503.40 83.88 55306.95 88888.00 2008-06-07 02:18:43.625 159 12503.45 83.88 55306.97 88888.00 2008-06-07 02:18:43.750 159 12503.48 83.88 55306.97 88888.00 2008-06-07 02:18:43.875 159 12503.48 83.88 55306.95 88888.00 2008-06-07 02:18:44.000 159 12503.42 83.88 55306.97 88888.00 2008-06-07 02:18:44.125 159 12503.38 83.88 55307.00 88888.00 2008-06-07 02:18:44.250 159 12503.35 83.88 55306.97 88888.00 2008-06-07 02:18:44.375 159 12503.38 83.90 55306.97 88888.00 2008-06-07 02:18:44.500 159 12503.35 83.90 55306.97 88888.00 2008-06-07 02:18:44.625 159 12503.35 83.90 55306.97 88888.00 2008-06-07 02:18:44.750 159 12503.38 83.90 55306.97 88888.00 2008-06-07 02:18:44.875 159 12503.33 83.90 55306.97 88888.00 2008-06-07 02:18:45.000 159 12503.35 83.92 55306.97 88888.00 2008-06-07 02:18:45.125 159 12503.33 83.90 55307.00 88888.00 2008-06-07 02:18:45.250 159 12503.38 83.88 55307.00 88888.00 2008-06-07 02:18:45.375 159 12503.45 83.90 55306.97 88888.00 2008-06-07 02:18:45.500 159 12503.45 83.90 55306.97 88888.00 2008-06-07 02:18:45.625 159 12503.42 83.90 55306.97 88888.00 2008-06-07 02:18:45.750 159 12503.40 83.90 55306.95 88888.00 2008-06-07 02:18:45.875 159 12503.42 83.90 55306.95 88888.00 2008-06-07 02:18:46.000 159 12503.45 83.88 55306.95 88888.00 2008-06-07 02:18:46.125 159 12503.45 83.88 55306.95 88888.00 2008-06-07 02:18:46.250 159 12503.48 83.88 55307.00 88888.00 2008-06-07 02:18:46.375 159 12503.48 83.90 55307.00 88888.00 2008-06-07 02:18:46.500 159 12503.40 83.90 55306.97 88888.00 2008-06-07 02:18:46.625 159 12503.33 83.90 55306.97 88888.00 2008-06-07 02:18:46.750 159 12503.33 83.90 55306.97 88888.00 2008-06-07 02:18:46.875 159 12503.42 83.88 55307.00 88888.00 2008-06-07 02:18:47.000 159 12503.48 83.88 55307.00 88888.00 2008-06-07 02:18:47.125 159 12503.42 83.90 55306.97 88888.00 2008-06-07 02:18:47.250 159 12503.38 83.88 55306.95 88888.00 2008-06-07 02:18:47.375 159 12503.38 83.88 55306.95 88888.00 2008-06-07 02:18:47.500 159 12503.35 83.88 55306.97 88888.00 2008-06-07 02:18:47.625 159 12503.38 83.88 55306.97 88888.00 2008-06-07 02:18:47.750 159 12503.42 83.85 55306.97 88888.00 2008-06-07 02:18:47.875 159 12503.40 83.85 55306.97 88888.00 2008-06-07 02:18:48.000 159 12503.40 83.85 55306.95 88888.00 2008-06-07 02:18:48.125 159 12503.40 83.85 55306.97 88888.00 2008-06-07 02:18:48.250 159 12503.38 83.85 55306.97 88888.00 2008-06-07 02:18:48.375 159 12503.40 83.85 55306.95 88888.00 2008-06-07 02:18:48.500 159 12503.40 83.85 55306.95 88888.00 2008-06-07 02:18:48.625 159 12503.45 83.88 55306.95 88888.00 2008-06-07 02:18:48.750 159 12503.48 83.85 55306.95 88888.00 2008-06-07 02:18:48.875 159 12503.55 83.88 55306.95 88888.00 2008-06-07 02:18:49.000 159 12503.55 83.88 55306.95 88888.00 2008-06-07 02:18:49.125 159 12503.45 83.88 55306.95 88888.00 2008-06-07 02:18:49.250 159 12503.38 83.88 55306.95 88888.00 2008-06-07 02:18:49.375 159 12503.40 83.88 55306.93 88888.00 2008-06-07 02:18:49.500 159 12503.38 83.88 55306.93 88888.00 2008-06-07 02:18:49.625 159 12503.35 83.90 55306.95 88888.00 2008-06-07 02:18:49.750 159 12503.35 83.90 55306.97 88888.00 2008-06-07 02:18:49.875 159 12503.40 83.88 55306.97 88888.00 2008-06-07 02:18:50.000 159 12503.38 83.88 55306.95 88888.00 2008-06-07 02:18:50.125 159 12503.40 83.88 55306.97 88888.00 2008-06-07 02:18:50.250 159 12503.35 83.85 55306.97 88888.00 2008-06-07 02:18:50.375 159 12503.38 83.88 55306.95 88888.00 2008-06-07 02:18:50.500 159 12503.40 83.85 55306.95 88888.00 2008-06-07 02:18:50.625 159 12503.42 83.88 55306.90 88888.00 2008-06-07 02:18:50.750 159 12503.45 83.90 55306.93 88888.00 2008-06-07 02:18:50.875 159 12503.48 83.88 55306.90 88888.00 2008-06-07 02:18:51.000 159 12503.48 83.88 55306.90 88888.00 2008-06-07 02:18:51.125 159 12503.45 83.88 55306.93 88888.00 2008-06-07 02:18:51.250 159 12503.40 83.85 55306.95 88888.00 2008-06-07 02:18:51.375 159 12503.40 83.85 55306.95 88888.00 2008-06-07 02:18:51.500 159 12503.33 83.83 55306.95 88888.00 2008-06-07 02:18:51.625 159 12503.38 83.83 55306.95 88888.00 2008-06-07 02:18:51.750 159 12503.40 83.85 55306.93 88888.00 2008-06-07 02:18:51.875 159 12503.35 83.85 55306.93 88888.00 2008-06-07 02:18:52.000 159 12503.38 83.85 55306.93 88888.00 2008-06-07 02:18:52.125 159 12503.38 83.85 55306.95 88888.00 2008-06-07 02:18:52.250 159 12503.33 83.85 55306.90 88888.00 2008-06-07 02:18:52.375 159 12503.30 83.85 55306.88 88888.00 2008-06-07 02:18:52.500 159 12503.33 83.88 55306.88 88888.00 2008-06-07 02:18:52.625 159 12503.33 83.90 55306.88 88888.00 2008-06-07 02:18:52.750 159 12503.35 83.85 55306.88 88888.00 2008-06-07 02:18:52.875 159 12503.35 83.85 55306.88 88888.00 2008-06-07 02:18:53.000 159 12503.38 83.88 55306.88 88888.00 2008-06-07 02:18:53.125 159 12503.35 83.90 55306.85 88888.00 2008-06-07 02:18:53.250 159 12503.38 83.88 55306.88 88888.00 2008-06-07 02:18:53.375 159 12503.40 83.85 55306.90 88888.00 2008-06-07 02:18:53.500 159 12503.38 83.85 55306.90 88888.00 2008-06-07 02:18:53.625 159 12503.30 83.88 55306.88 88888.00 2008-06-07 02:18:53.750 159 12503.30 83.88 55306.88 88888.00 2008-06-07 02:18:53.875 159 12503.33 83.88 55306.88 88888.00 2008-06-07 02:18:54.000 159 12503.35 83.88 55306.88 88888.00 2008-06-07 02:18:54.125 159 12503.38 83.88 55306.85 88888.00 2008-06-07 02:18:54.250 159 12503.38 83.88 55306.85 88888.00 2008-06-07 02:18:54.375 159 12503.38 83.88 55306.88 88888.00 2008-06-07 02:18:54.500 159 12503.38 83.88 55306.88 88888.00 2008-06-07 02:18:54.625 159 12503.40 83.85 55306.88 88888.00 2008-06-07 02:18:54.750 159 12503.35 83.85 55306.88 88888.00 2008-06-07 02:18:54.875 159 12503.42 83.85 55306.85 88888.00 2008-06-07 02:18:55.000 159 12503.48 83.85 55306.82 88888.00 2008-06-07 02:18:55.125 159 12503.45 83.85 55306.85 88888.00 2008-06-07 02:18:55.250 159 12503.40 83.85 55306.88 88888.00 2008-06-07 02:18:55.375 159 12503.45 83.90 55306.88 88888.00 2008-06-07 02:18:55.500 159 12503.42 83.90 55306.90 88888.00 2008-06-07 02:18:55.625 159 12503.40 83.88 55306.88 88888.00 2008-06-07 02:18:55.750 159 12503.35 83.90 55306.85 88888.00 2008-06-07 02:18:55.875 159 12503.35 83.88 55306.88 88888.00 2008-06-07 02:18:56.000 159 12503.40 83.85 55306.88 88888.00 2008-06-07 02:18:56.125 159 12503.40 83.85 55306.85 88888.00 2008-06-07 02:18:56.250 159 12503.40 83.90 55306.85 88888.00 2008-06-07 02:18:56.375 159 12503.40 83.90 55306.85 88888.00 2008-06-07 02:18:56.500 159 12503.33 83.90 55306.88 88888.00 2008-06-07 02:18:56.625 159 12503.33 83.88 55306.88 88888.00 2008-06-07 02:18:56.750 159 12503.33 83.88 55306.85 88888.00 2008-06-07 02:18:56.875 159 12503.33 83.88 55306.82 88888.00 2008-06-07 02:18:57.000 159 12503.33 83.85 55306.82 88888.00 2008-06-07 02:18:57.125 159 12503.35 83.85 55306.85 88888.00 2008-06-07 02:18:57.250 159 12503.38 83.85 55306.82 88888.00 2008-06-07 02:18:57.375 159 12503.40 83.85 55306.80 88888.00 2008-06-07 02:18:57.500 159 12503.35 83.88 55306.82 88888.00 2008-06-07 02:18:57.625 159 12503.35 83.88 55306.82 88888.00 2008-06-07 02:18:57.750 159 12503.33 83.88 55306.82 88888.00 2008-06-07 02:18:57.875 159 12503.38 83.88 55306.82 88888.00 2008-06-07 02:18:58.000 159 12503.38 83.88 55306.82 88888.00 2008-06-07 02:18:58.125 159 12503.30 83.88 55306.85 88888.00 2008-06-07 02:18:58.250 159 12503.20 83.88 55306.85 88888.00 2008-06-07 02:18:58.375 159 12503.20 83.88 55306.82 88888.00 2008-06-07 02:18:58.500 159 12503.23 83.88 55306.82 88888.00 2008-06-07 02:18:58.625 159 12503.30 83.90 55306.82 88888.00 2008-06-07 02:18:58.750 159 12503.30 83.90 55306.82 88888.00 2008-06-07 02:18:58.875 159 12503.30 83.92 55306.80 88888.00 2008-06-07 02:18:59.000 159 12503.30 83.90 55306.80 88888.00 2008-06-07 02:18:59.125 159 12503.35 83.90 55306.82 88888.00 2008-06-07 02:18:59.250 159 12503.30 83.88 55306.80 88888.00 2008-06-07 02:18:59.375 159 12503.27 83.90 55306.80 88888.00 2008-06-07 02:18:59.500 159 12503.30 83.90 55306.82 88888.00 2008-06-07 02:18:59.625 159 12503.33 83.90 55306.82 88888.00 2008-06-07 02:18:59.750 159 12503.33 83.92 55306.80 88888.00 2008-06-07 02:18:59.875 159 12503.35 83.90 55306.80 88888.00 2008-06-07 02:19:00.000 159 12503.40 83.88 55306.78 88888.00 2008-06-07 02:19:00.125 159 12503.38 83.90 55306.80 88888.00 2008-06-07 02:19:00.250 159 12503.33 83.90 55306.80 88888.00 2008-06-07 02:19:00.375 159 12503.42 83.90 55306.80 88888.00 2008-06-07 02:19:00.500 159 12503.48 83.90 55306.82 88888.00 2008-06-07 02:19:00.625 159 12503.50 83.88 55306.82 88888.00 2008-06-07 02:19:00.750 159 12503.45 83.90 55306.82 88888.00 2008-06-07 02:19:00.875 159 12503.40 83.92 55306.80 88888.00 2008-06-07 02:19:01.000 159 12503.45 83.90 55306.80 88888.00 2008-06-07 02:19:01.125 159 12503.40 83.90 55306.82 88888.00 2008-06-07 02:19:01.250 159 12503.42 83.88 55306.82 88888.00 2008-06-07 02:19:01.375 159 12503.42 83.90 55306.80 88888.00 2008-06-07 02:19:01.500 159 12503.38 83.88 55306.82 88888.00 2008-06-07 02:19:01.625 159 12503.33 83.90 55306.82 88888.00 2008-06-07 02:19:01.750 159 12503.33 83.90 55306.80 88888.00 2008-06-07 02:19:01.875 159 12503.27 83.90 55306.80 88888.00 2008-06-07 02:19:02.000 159 12503.25 83.88 55306.80 88888.00 2008-06-07 02:19:02.125 159 12503.25 83.88 55306.80 88888.00 2008-06-07 02:19:02.250 159 12503.27 83.88 55306.80 88888.00 2008-06-07 02:19:02.375 159 12503.27 83.90 55306.80 88888.00 2008-06-07 02:19:02.500 159 12503.23 83.90 55306.78 88888.00 2008-06-07 02:19:02.625 159 12503.25 83.90 55306.78 88888.00 2008-06-07 02:19:02.750 159 12503.33 83.92 55306.80 88888.00 2008-06-07 02:19:02.875 159 12503.40 83.90 55306.78 88888.00 2008-06-07 02:19:03.000 159 12503.40 83.90 55306.78 88888.00 2008-06-07 02:19:03.125 159 12503.38 83.92 55306.75 88888.00 2008-06-07 02:19:03.250 159 12503.35 83.92 55306.75 88888.00 2008-06-07 02:19:03.375 159 12503.38 83.92 55306.75 88888.00 2008-06-07 02:19:03.500 159 12503.38 83.92 55306.75 88888.00 2008-06-07 02:19:03.625 159 12503.38 83.92 55306.80 88888.00 2008-06-07 02:19:03.750 159 12503.42 83.92 55306.78 88888.00 2008-06-07 02:19:03.875 159 12503.45 83.92 55306.78 88888.00 2008-06-07 02:19:04.000 159 12503.40 83.92 55306.72 88888.00 2008-06-07 02:19:04.125 159 12503.27 83.95 55306.75 88888.00 2008-06-07 02:19:04.250 159 12503.27 83.95 55306.75 88888.00 2008-06-07 02:19:04.375 159 12503.30 83.97 55306.75 88888.00 2008-06-07 02:19:04.500 159 12503.25 83.92 55306.75 88888.00 2008-06-07 02:19:04.625 159 12503.25 83.92 55306.75 88888.00 2008-06-07 02:19:04.750 159 12503.27 83.95 55306.72 88888.00 2008-06-07 02:19:04.875 159 12503.35 83.92 55306.75 88888.00 2008-06-07 02:19:05.000 159 12503.40 83.95 55306.75 88888.00 2008-06-07 02:19:05.125 159 12503.38 83.95 55306.75 88888.00 2008-06-07 02:19:05.250 159 12503.33 83.95 55306.75 88888.00 2008-06-07 02:19:05.375 159 12503.38 83.92 55306.75 88888.00 2008-06-07 02:19:05.500 159 12503.38 83.92 55306.75 88888.00 2008-06-07 02:19:05.625 159 12503.27 83.95 55306.75 88888.00 2008-06-07 02:19:05.750 159 12503.30 83.95 55306.72 88888.00 2008-06-07 02:19:05.875 159 12503.30 83.95 55306.72 88888.00 2008-06-07 02:19:06.000 159 12503.27 83.95 55306.70 88888.00 2008-06-07 02:19:06.125 159 12503.25 83.95 55306.72 88888.00 2008-06-07 02:19:06.250 159 12503.25 83.97 55306.75 88888.00 2008-06-07 02:19:06.375 159 12503.30 83.97 55306.75 88888.00 2008-06-07 02:19:06.500 159 12503.33 83.95 55306.75 88888.00 2008-06-07 02:19:06.625 159 12503.27 83.95 55306.75 88888.00 2008-06-07 02:19:06.750 159 12503.25 83.95 55306.75 88888.00 2008-06-07 02:19:06.875 159 12503.27 83.97 55306.72 88888.00 2008-06-07 02:19:07.000 159 12503.33 83.97 55306.70 88888.00 2008-06-07 02:19:07.125 159 12503.38 83.97 55306.72 88888.00 2008-06-07 02:19:07.250 159 12503.27 83.95 55306.70 88888.00 2008-06-07 02:19:07.375 159 12503.30 83.95 55306.68 88888.00 2008-06-07 02:19:07.500 159 12503.33 83.95 55306.68 88888.00 2008-06-07 02:19:07.625 159 12503.33 83.97 55306.70 88888.00 2008-06-07 02:19:07.750 159 12503.30 83.97 55306.68 88888.00 2008-06-07 02:19:07.875 159 12503.27 84.00 55306.70 88888.00 2008-06-07 02:19:08.000 159 12503.23 83.97 55306.72 88888.00 2008-06-07 02:19:08.125 159 12503.23 83.97 55306.72 88888.00 2008-06-07 02:19:08.250 159 12503.25 83.95 55306.70 88888.00 2008-06-07 02:19:08.375 159 12503.30 83.95 55306.70 88888.00 2008-06-07 02:19:08.500 159 12503.38 83.97 55306.70 88888.00 2008-06-07 02:19:08.625 159 12503.40 83.97 55306.70 88888.00 2008-06-07 02:19:08.750 159 12503.35 83.97 55306.72 88888.00 2008-06-07 02:19:08.875 159 12503.33 83.97 55306.72 88888.00 2008-06-07 02:19:09.000 159 12503.35 83.97 55306.70 88888.00 2008-06-07 02:19:09.125 159 12503.38 83.95 55306.70 88888.00 2008-06-07 02:19:09.250 159 12503.27 83.95 55306.72 88888.00 2008-06-07 02:19:09.375 159 12503.27 83.97 55306.72 88888.00 2008-06-07 02:19:09.500 159 12503.30 84.00 55306.70 88888.00 2008-06-07 02:19:09.625 159 12503.33 84.00 55306.68 88888.00 2008-06-07 02:19:09.750 159 12503.33 83.97 55306.68 88888.00 2008-06-07 02:19:09.875 159 12503.35 83.97 55306.65 88888.00 2008-06-07 02:19:10.000 159 12503.33 83.97 55306.70 88888.00 2008-06-07 02:19:10.125 159 12503.30 84.00 55306.70 88888.00 2008-06-07 02:19:10.250 159 12503.27 83.97 55306.68 88888.00 2008-06-07 02:19:10.375 159 12503.25 84.00 55306.65 88888.00 2008-06-07 02:19:10.500 159 12503.27 84.00 55306.68 88888.00 2008-06-07 02:19:10.625 159 12503.30 84.00 55306.68 88888.00 2008-06-07 02:19:10.750 159 12503.25 84.00 55306.70 88888.00 2008-06-07 02:19:10.875 159 12503.20 84.00 55306.70 88888.00 2008-06-07 02:19:11.000 159 12503.20 84.00 55306.68 88888.00 2008-06-07 02:19:11.125 159 12503.25 84.00 55306.70 88888.00 2008-06-07 02:19:11.250 159 12503.23 84.00 55306.68 88888.00 2008-06-07 02:19:11.375 159 12503.25 84.00 55306.65 88888.00 2008-06-07 02:19:11.500 159 12503.27 84.00 55306.65 88888.00 2008-06-07 02:19:11.625 159 12503.30 84.00 55306.68 88888.00 2008-06-07 02:19:11.750 159 12503.30 84.03 55306.68 88888.00 2008-06-07 02:19:11.875 159 12503.30 84.00 55306.65 88888.00 2008-06-07 02:19:12.000 159 12503.35 84.03 55306.65 88888.00 2008-06-07 02:19:12.125 159 12503.35 84.03 55306.65 88888.00 2008-06-07 02:19:12.250 159 12503.38 84.03 55306.68 88888.00 2008-06-07 02:19:12.375 159 12503.33 84.00 55306.68 88888.00 2008-06-07 02:19:12.500 159 12503.27 84.03 55306.68 88888.00 2008-06-07 02:19:12.625 159 12503.27 84.05 55306.70 88888.00 2008-06-07 02:19:12.750 159 12503.27 84.03 55306.68 88888.00 2008-06-07 02:19:12.875 159 12503.27 84.03 55306.68 88888.00 2008-06-07 02:19:13.000 159 12503.25 84.05 55306.65 88888.00 2008-06-07 02:19:13.125 159 12503.27 84.03 55306.62 88888.00 2008-06-07 02:19:13.250 159 12503.27 84.00 55306.68 88888.00 2008-06-07 02:19:13.375 159 12503.33 84.03 55306.68 88888.00 2008-06-07 02:19:13.500 159 12503.27 84.03 55306.70 88888.00 2008-06-07 02:19:13.625 159 12503.30 84.03 55306.68 88888.00 2008-06-07 02:19:13.750 159 12503.20 84.05 55306.65 88888.00 2008-06-07 02:19:13.875 159 12503.17 84.05 55306.62 88888.00 2008-06-07 02:19:14.000 159 12503.20 84.05 55306.65 88888.00 2008-06-07 02:19:14.125 159 12503.25 84.05 55306.65 88888.00 2008-06-07 02:19:14.250 159 12503.33 84.05 55306.65 88888.00 2008-06-07 02:19:14.375 159 12503.33 84.05 55306.65 88888.00 2008-06-07 02:19:14.500 159 12503.27 84.05 55306.65 88888.00 2008-06-07 02:19:14.625 159 12503.27 84.05 55306.65 88888.00 2008-06-07 02:19:14.750 159 12503.27 84.05 55306.62 88888.00 2008-06-07 02:19:14.875 159 12503.30 84.05 55306.62 88888.00 2008-06-07 02:19:15.000 159 12503.25 84.03 55306.68 88888.00 2008-06-07 02:19:15.125 159 12503.27 84.05 55306.65 88888.00 2008-06-07 02:19:15.250 159 12503.25 84.03 55306.65 88888.00 2008-06-07 02:19:15.375 159 12503.27 84.05 55306.60 88888.00 2008-06-07 02:19:15.500 159 12503.30 84.05 55306.62 88888.00 2008-06-07 02:19:15.625 159 12503.33 84.05 55306.62 88888.00 2008-06-07 02:19:15.750 159 12503.25 84.08 55306.62 88888.00 2008-06-07 02:19:15.875 159 12503.25 84.08 55306.62 88888.00 2008-06-07 02:19:16.000 159 12503.23 84.08 55306.62 88888.00 2008-06-07 02:19:16.125 159 12503.20 84.08 55306.65 88888.00 2008-06-07 02:19:16.250 159 12503.23 84.05 55306.62 88888.00 2008-06-07 02:19:16.375 159 12503.25 84.05 55306.60 88888.00 2008-06-07 02:19:16.500 159 12503.25 84.08 55306.57 88888.00 2008-06-07 02:19:16.625 159 12503.27 84.08 55306.57 88888.00 2008-06-07 02:19:16.750 159 12503.23 84.08 55306.57 88888.00 2008-06-07 02:19:16.875 159 12503.15 84.05 55306.57 88888.00 2008-06-07 02:19:17.000 159 12503.17 84.05 55306.57 88888.00 2008-06-07 02:19:17.125 159 12503.25 84.10 55306.62 88888.00 2008-06-07 02:19:17.250 159 12503.27 84.10 55306.62 88888.00 2008-06-07 02:19:17.375 159 12503.25 84.12 55306.62 88888.00 2008-06-07 02:19:17.500 159 12503.20 84.10 55306.60 88888.00 2008-06-07 02:19:17.625 159 12503.25 84.10 55306.60 88888.00 2008-06-07 02:19:17.750 159 12503.23 84.10 55306.55 88888.00 2008-06-07 02:19:17.875 159 12503.23 84.10 55306.57 88888.00 2008-06-07 02:19:18.000 159 12503.25 84.10 55306.60 88888.00 2008-06-07 02:19:18.125 159 12503.27 84.08 55306.60 88888.00 2008-06-07 02:19:18.250 159 12503.25 84.08 55306.60 88888.00 2008-06-07 02:19:18.375 159 12503.27 84.10 55306.57 88888.00 2008-06-07 02:19:18.500 159 12503.27 84.10 55306.57 88888.00 2008-06-07 02:19:18.625 159 12503.30 84.12 55306.57 88888.00 2008-06-07 02:19:18.750 159 12503.30 84.12 55306.57 88888.00 2008-06-07 02:19:18.875 159 12503.23 84.12 55306.60 88888.00 2008-06-07 02:19:19.000 159 12503.25 84.12 55306.57 88888.00 2008-06-07 02:19:19.125 159 12503.23 84.10 55306.57 88888.00 2008-06-07 02:19:19.250 159 12503.15 84.12 55306.57 88888.00 2008-06-07 02:19:19.375 159 12503.15 84.15 55306.57 88888.00 2008-06-07 02:19:19.500 159 12503.20 84.15 55306.57 88888.00 2008-06-07 02:19:19.625 159 12503.25 84.12 55306.55 88888.00 2008-06-07 02:19:19.750 159 12503.25 84.12 55306.55 88888.00 2008-06-07 02:19:19.875 159 12503.20 84.12 55306.55 88888.00 2008-06-07 02:19:20.000 159 12503.20 84.10 55306.50 88888.00 2008-06-07 02:19:20.125 159 12503.17 84.15 55306.53 88888.00 2008-06-07 02:19:20.250 159 12503.17 84.15 55306.55 88888.00 2008-06-07 02:19:20.375 159 12503.17 84.15 55306.57 88888.00 2008-06-07 02:19:20.500 159 12503.23 84.15 55306.60 88888.00 2008-06-07 02:19:20.625 159 12503.27 84.15 55306.57 88888.00 2008-06-07 02:19:20.750 159 12503.23 84.12 55306.57 88888.00 2008-06-07 02:19:20.875 159 12503.20 84.15 55306.55 88888.00 2008-06-07 02:19:21.000 159 12503.23 84.15 55306.53 88888.00 2008-06-07 02:19:21.125 159 12503.25 84.17 55306.57 88888.00 2008-06-07 02:19:21.250 159 12503.23 84.17 55306.57 88888.00 2008-06-07 02:19:21.375 159 12503.20 84.15 55306.57 88888.00 2008-06-07 02:19:21.500 159 12503.17 84.15 55306.57 88888.00 2008-06-07 02:19:21.625 159 12503.20 84.17 55306.55 88888.00 2008-06-07 02:19:21.750 159 12503.23 84.15 55306.57 88888.00 2008-06-07 02:19:21.875 159 12503.20 84.15 55306.55 88888.00 2008-06-07 02:19:22.000 159 12503.20 84.17 55306.53 88888.00 2008-06-07 02:19:22.125 159 12503.23 84.15 55306.55 88888.00 2008-06-07 02:19:22.250 159 12503.17 84.12 55306.57 88888.00 2008-06-07 02:19:22.375 159 12503.15 84.17 55306.57 88888.00 2008-06-07 02:19:22.500 159 12503.15 84.17 55306.55 88888.00 2008-06-07 02:19:22.625 159 12503.20 84.17 55306.57 88888.00 2008-06-07 02:19:22.750 159 12503.23 84.15 55306.57 88888.00 2008-06-07 02:19:22.875 159 12503.20 84.12 55306.60 88888.00 2008-06-07 02:19:23.000 159 12503.17 84.15 55306.57 88888.00 2008-06-07 02:19:23.125 159 12503.17 84.15 55306.55 88888.00 2008-06-07 02:19:23.250 159 12503.12 84.15 55306.55 88888.00 2008-06-07 02:19:23.375 159 12503.15 84.17 55306.50 88888.00 2008-06-07 02:19:23.500 159 12503.15 84.17 55306.55 88888.00 2008-06-07 02:19:23.625 159 12503.15 84.17 55306.53 88888.00 2008-06-07 02:19:23.750 159 12503.23 84.17 55306.53 88888.00 2008-06-07 02:19:23.875 159 12503.27 84.17 55306.53 88888.00 2008-06-07 02:19:24.000 159 12503.25 84.17 55306.53 88888.00 2008-06-07 02:19:24.125 159 12503.20 84.20 55306.53 88888.00 2008-06-07 02:19:24.250 159 12503.20 84.20 55306.55 88888.00 2008-06-07 02:19:24.375 159 12503.23 84.22 55306.53 88888.00 2008-06-07 02:19:24.500 159 12503.17 84.22 55306.55 88888.00 2008-06-07 02:19:24.625 159 12503.15 84.17 55306.53 88888.00 2008-06-07 02:19:24.750 159 12503.15 84.17 55306.53 88888.00 2008-06-07 02:19:24.875 159 12503.15 84.20 55306.55 88888.00 2008-06-07 02:19:25.000 159 12503.12 84.20 55306.53 88888.00 2008-06-07 02:19:25.125 159 12503.15 84.22 55306.53 88888.00 2008-06-07 02:19:25.250 159 12503.12 84.22 55306.55 88888.00 2008-06-07 02:19:25.375 159 12503.15 84.25 55306.55 88888.00 2008-06-07 02:19:25.500 159 12503.08 84.22 55306.53 88888.00 2008-06-07 02:19:25.625 159 12503.05 84.17 55306.53 88888.00 2008-06-07 02:19:25.750 159 12503.12 84.20 55306.53 88888.00 2008-06-07 02:19:25.875 159 12503.17 84.22 55306.53 88888.00 2008-06-07 02:19:26.000 159 12503.20 84.20 55306.50 88888.00 2008-06-07 02:19:26.125 159 12503.15 84.20 55306.53 88888.00 2008-06-07 02:19:26.250 159 12503.10 84.20 55306.55 88888.00 2008-06-07 02:19:26.375 159 12503.08 84.20 55306.53 88888.00 2008-06-07 02:19:26.500 159 12503.08 84.20 55306.55 88888.00 2008-06-07 02:19:26.625 159 12503.10 84.22 55306.55 88888.00 2008-06-07 02:19:26.750 159 12503.15 84.22 55306.53 88888.00 2008-06-07 02:19:26.875 159 12503.15 84.22 55306.55 88888.00 2008-06-07 02:19:27.000 159 12503.10 84.22 55306.55 88888.00 2008-06-07 02:19:27.125 159 12503.10 84.22 55306.55 88888.00 2008-06-07 02:19:27.250 159 12503.05 84.20 55306.55 88888.00 2008-06-07 02:19:27.375 159 12503.10 84.22 55306.55 88888.00 2008-06-07 02:19:27.500 159 12503.12 84.22 55306.55 88888.00 2008-06-07 02:19:27.625 159 12503.17 84.22 55306.55 88888.00 2008-06-07 02:19:27.750 159 12503.17 84.22 55306.55 88888.00 2008-06-07 02:19:27.875 159 12503.17 84.22 55306.55 88888.00 2008-06-07 02:19:28.000 159 12503.12 84.22 55306.53 88888.00 2008-06-07 02:19:28.125 159 12503.08 84.20 55306.53 88888.00 2008-06-07 02:19:28.250 159 12503.05 84.20 55306.53 88888.00 2008-06-07 02:19:28.375 159 12503.12 84.25 55306.53 88888.00 2008-06-07 02:19:28.500 159 12503.10 84.22 55306.55 88888.00 2008-06-07 02:19:28.625 159 12503.02 84.22 55306.57 88888.00 2008-06-07 02:19:28.750 159 12503.05 84.20 55306.57 88888.00 2008-06-07 02:19:28.875 159 12503.08 84.20 55306.57 88888.00 2008-06-07 02:19:29.000 159 12503.10 84.20 55306.57 88888.00 2008-06-07 02:19:29.125 159 12503.05 84.22 55306.55 88888.00 2008-06-07 02:19:29.250 159 12503.00 84.20 55306.57 88888.00 2008-06-07 02:19:29.375 159 12503.02 84.20 55306.57 88888.00 2008-06-07 02:19:29.500 159 12503.08 84.20 55306.57 88888.00 2008-06-07 02:19:29.625 159 12503.08 84.17 55306.57 88888.00 2008-06-07 02:19:29.750 159 12503.05 84.20 55306.57 88888.00 2008-06-07 02:19:29.875 159 12503.05 84.20 55306.57 88888.00 2008-06-07 02:19:30.000 159 12503.08 84.20 55306.55 88888.00 2008-06-07 02:19:30.125 159 12503.08 84.22 55306.55 88888.00 2008-06-07 02:19:30.250 159 12503.05 84.20 55306.57 88888.00 2008-06-07 02:19:30.375 159 12503.10 84.22 55306.55 88888.00 2008-06-07 02:19:30.500 159 12503.10 84.22 55306.55 88888.00 2008-06-07 02:19:30.625 159 12503.05 84.22 55306.53 88888.00 2008-06-07 02:19:30.750 159 12503.00 84.22 55306.53 88888.00 2008-06-07 02:19:30.875 159 12503.00 84.22 55306.53 88888.00 2008-06-07 02:19:31.000 159 12503.02 84.20 55306.53 88888.00 2008-06-07 02:19:31.125 159 12502.98 84.22 55306.53 88888.00 2008-06-07 02:19:31.250 159 12502.95 84.20 55306.55 88888.00 2008-06-07 02:19:31.375 159 12502.98 84.22 55306.55 88888.00 2008-06-07 02:19:31.500 159 12503.02 84.22 55306.53 88888.00 2008-06-07 02:19:31.625 159 12503.05 84.22 55306.55 88888.00 2008-06-07 02:19:31.750 159 12503.12 84.22 55306.55 88888.00 2008-06-07 02:19:31.875 159 12503.08 84.22 55306.55 88888.00 2008-06-07 02:19:32.000 159 12503.05 84.22 55306.55 88888.00 2008-06-07 02:19:32.125 159 12503.08 84.20 55306.55 88888.00 2008-06-07 02:19:32.250 159 12503.08 84.20 55306.55 88888.00 2008-06-07 02:19:32.375 159 12503.05 84.20 55306.55 88888.00 2008-06-07 02:19:32.500 159 12503.00 84.20 55306.53 88888.00 2008-06-07 02:19:32.625 159 12503.05 84.20 55306.53 88888.00 2008-06-07 02:19:32.750 159 12503.05 84.17 55306.55 88888.00 2008-06-07 02:19:32.875 159 12503.02 84.22 55306.57 88888.00 2008-06-07 02:19:33.000 159 12503.00 84.20 55306.55 88888.00 2008-06-07 02:19:33.125 159 12502.98 84.20 55306.55 88888.00 2008-06-07 02:19:33.250 159 12502.98 84.20 55306.53 88888.00 2008-06-07 02:19:33.375 159 12502.98 84.22 55306.50 88888.00 2008-06-07 02:19:33.500 159 12502.92 84.22 55306.50 88888.00 2008-06-07 02:19:33.625 159 12502.98 84.22 55306.53 88888.00 2008-06-07 02:19:33.750 159 12502.98 84.22 55306.53 88888.00 2008-06-07 02:19:33.875 159 12503.00 84.22 55306.53 88888.00 2008-06-07 02:19:34.000 159 12503.00 84.20 55306.53 88888.00 2008-06-07 02:19:34.125 159 12502.98 84.20 55306.53 88888.00 2008-06-07 02:19:34.250 159 12502.98 84.20 55306.55 88888.00 2008-06-07 02:19:34.375 159 12502.95 84.20 55306.53 88888.00 2008-06-07 02:19:34.500 159 12502.90 84.20 55306.53 88888.00 2008-06-07 02:19:34.625 159 12502.90 84.20 55306.55 88888.00 2008-06-07 02:19:34.750 159 12503.00 84.20 55306.55 88888.00 2008-06-07 02:19:34.875 159 12503.00 84.20 55306.57 88888.00 2008-06-07 02:19:35.000 159 12502.95 84.22 55306.55 88888.00 2008-06-07 02:19:35.125 159 12502.98 84.20 55306.55 88888.00 2008-06-07 02:19:35.250 159 12502.98 84.17 55306.60 88888.00 2008-06-07 02:19:35.375 159 12502.95 84.20 55306.57 88888.00 2008-06-07 02:19:35.500 159 12502.90 84.22 55306.57 88888.00 2008-06-07 02:19:35.625 159 12502.92 84.20 55306.55 88888.00 2008-06-07 02:19:35.750 159 12502.90 84.22 55306.57 88888.00 2008-06-07 02:19:35.875 159 12502.90 84.25 55306.60 88888.00 2008-06-07 02:19:36.000 159 12502.95 84.22 55306.55 88888.00 2008-06-07 02:19:36.125 159 12503.00 84.20 55306.53 88888.00 2008-06-07 02:19:36.250 159 12503.05 84.20 55306.57 88888.00 2008-06-07 02:19:36.375 159 12503.10 84.22 55306.55 88888.00 2008-06-07 02:19:36.500 159 12503.05 84.25 55306.53 88888.00 2008-06-07 02:19:36.625 159 12502.95 84.25 55306.53 88888.00 2008-06-07 02:19:36.750 159 12502.90 84.25 55306.55 88888.00 2008-06-07 02:19:36.875 159 12502.90 84.25 55306.55 88888.00 2008-06-07 02:19:37.000 159 12502.98 84.22 55306.55 88888.00 2008-06-07 02:19:37.125 159 12502.98 84.22 55306.57 88888.00 2008-06-07 02:19:37.250 159 12502.98 84.20 55306.55 88888.00 2008-06-07 02:19:37.375 159 12503.02 84.22 55306.55 88888.00 2008-06-07 02:19:37.500 159 12503.05 84.25 55306.55 88888.00 2008-06-07 02:19:37.625 159 12503.05 84.25 55306.57 88888.00 2008-06-07 02:19:37.750 159 12503.00 84.22 55306.57 88888.00 2008-06-07 02:19:37.875 159 12502.92 84.22 55306.55 88888.00 2008-06-07 02:19:38.000 159 12502.88 84.25 55306.55 88888.00 2008-06-07 02:19:38.125 159 12502.85 84.28 55306.57 88888.00 2008-06-07 02:19:38.250 159 12502.85 84.25 55306.55 88888.00 2008-06-07 02:19:38.375 159 12502.90 84.22 55306.55 88888.00 2008-06-07 02:19:38.500 159 12502.88 84.25 55306.57 88888.00 2008-06-07 02:19:38.625 159 12502.88 84.22 55306.60 88888.00 2008-06-07 02:19:38.750 159 12502.83 84.22 55306.60 88888.00 2008-06-07 02:19:38.875 159 12502.85 84.25 55306.60 88888.00 2008-06-07 02:19:39.000 159 12502.92 84.25 55306.57 88888.00 2008-06-07 02:19:39.125 159 12502.90 84.25 55306.55 88888.00 2008-06-07 02:19:39.250 159 12502.90 84.22 55306.55 88888.00 2008-06-07 02:19:39.375 159 12502.92 84.22 55306.55 88888.00 2008-06-07 02:19:39.500 159 12502.95 84.22 55306.55 88888.00 2008-06-07 02:19:39.625 159 12502.92 84.25 55306.57 88888.00 2008-06-07 02:19:39.750 159 12502.90 84.25 55306.55 88888.00 2008-06-07 02:19:39.875 159 12502.95 84.25 55306.55 88888.00 2008-06-07 02:19:40.000 159 12502.98 84.25 55306.53 88888.00 2008-06-07 02:19:40.125 159 12502.95 84.25 55306.55 88888.00 2008-06-07 02:19:40.250 159 12502.88 84.25 55306.53 88888.00 2008-06-07 02:19:40.375 159 12502.88 84.25 55306.53 88888.00 2008-06-07 02:19:40.500 159 12502.85 84.25 55306.53 88888.00 2008-06-07 02:19:40.625 159 12502.90 84.22 55306.55 88888.00 2008-06-07 02:19:40.750 159 12502.85 84.22 55306.53 88888.00 2008-06-07 02:19:40.875 159 12502.83 84.22 55306.55 88888.00 2008-06-07 02:19:41.000 159 12502.85 84.20 55306.53 88888.00 2008-06-07 02:19:41.125 159 12502.85 84.22 55306.53 88888.00 2008-06-07 02:19:41.250 159 12502.80 84.22 55306.55 88888.00 2008-06-07 02:19:41.375 159 12502.80 84.25 55306.55 88888.00 2008-06-07 02:19:41.500 159 12502.85 84.25 55306.55 88888.00 2008-06-07 02:19:41.625 159 12502.88 84.25 55306.55 88888.00 2008-06-07 02:19:41.750 159 12502.85 84.25 55306.55 88888.00 2008-06-07 02:19:41.875 159 12502.85 84.25 55306.57 88888.00 2008-06-07 02:19:42.000 159 12502.83 84.22 55306.57 88888.00 2008-06-07 02:19:42.125 159 12502.77 84.25 55306.57 88888.00 2008-06-07 02:19:42.250 159 12502.73 84.22 55306.55 88888.00 2008-06-07 02:19:42.375 159 12502.70 84.25 55306.55 88888.00 2008-06-07 02:19:42.500 159 12502.73 84.25 55306.55 88888.00 2008-06-07 02:19:42.625 159 12502.77 84.25 55306.57 88888.00 2008-06-07 02:19:42.750 159 12502.75 84.22 55306.57 88888.00 2008-06-07 02:19:42.875 159 12502.73 84.22 55306.55 88888.00 2008-06-07 02:19:43.000 159 12502.75 84.22 55306.55 88888.00 2008-06-07 02:19:43.125 159 12502.75 84.25 55306.55 88888.00 2008-06-07 02:19:43.250 159 12502.73 84.28 55306.55 88888.00 2008-06-07 02:19:43.375 159 12502.70 84.25 55306.55 88888.00 2008-06-07 02:19:43.500 159 12502.75 84.25 55306.55 88888.00 2008-06-07 02:19:43.625 159 12502.75 84.25 55306.53 88888.00 2008-06-07 02:19:43.750 159 12502.73 84.28 55306.55 88888.00 2008-06-07 02:19:43.875 159 12502.75 84.28 55306.55 88888.00 2008-06-07 02:19:44.000 159 12502.75 84.25 55306.53 88888.00 2008-06-07 02:19:44.125 159 12502.73 84.22 55306.55 88888.00 2008-06-07 02:19:44.250 159 12502.70 84.20 55306.55 88888.00 2008-06-07 02:19:44.375 159 12502.75 84.22 55306.55 88888.00 2008-06-07 02:19:44.500 159 12502.75 84.22 55306.53 88888.00 2008-06-07 02:19:44.625 159 12502.80 84.22 55306.53 88888.00 2008-06-07 02:19:44.750 159 12502.77 84.22 55306.50 88888.00 2008-06-07 02:19:44.875 159 12502.77 84.25 55306.50 88888.00 2008-06-07 02:19:45.000 159 12502.77 84.25 55306.50 88888.00 2008-06-07 02:19:45.125 159 12502.77 84.22 55306.50 88888.00 2008-06-07 02:19:45.250 159 12502.75 84.20 55306.50 88888.00 2008-06-07 02:19:45.375 159 12502.70 84.22 55306.50 88888.00 2008-06-07 02:19:45.500 159 12502.67 84.25 55306.47 88888.00 2008-06-07 02:19:45.625 159 12502.70 84.28 55306.47 88888.00 2008-06-07 02:19:45.750 159 12502.70 84.28 55306.53 88888.00 2008-06-07 02:19:45.875 159 12502.67 84.25 55306.53 88888.00 2008-06-07 02:19:46.000 159 12502.75 84.22 55306.53 88888.00 2008-06-07 02:19:46.125 159 12502.75 84.22 55306.53 88888.00 2008-06-07 02:19:46.250 159 12502.73 84.25 55306.53 88888.00 2008-06-07 02:19:46.375 159 12502.75 84.25 55306.53 88888.00 2008-06-07 02:19:46.500 159 12502.67 84.25 55306.53 88888.00 2008-06-07 02:19:46.625 159 12502.70 84.25 55306.53 88888.00 2008-06-07 02:19:46.750 159 12502.73 84.25 55306.53 88888.00 2008-06-07 02:19:46.875 159 12502.75 84.22 55306.50 88888.00 2008-06-07 02:19:47.000 159 12502.67 84.20 55306.50 88888.00 2008-06-07 02:19:47.125 159 12502.58 84.22 55306.53 88888.00 2008-06-07 02:19:47.250 159 12502.58 84.20 55306.53 88888.00 2008-06-07 02:19:47.375 159 12502.62 84.17 55306.50 88888.00 2008-06-07 02:19:47.500 159 12502.65 84.20 55306.53 88888.00 2008-06-07 02:19:47.625 159 12502.70 84.22 55306.50 88888.00 2008-06-07 02:19:47.750 159 12502.65 84.22 55306.53 88888.00 2008-06-07 02:19:47.875 159 12502.60 84.22 55306.50 88888.00 2008-06-07 02:19:48.000 159 12502.60 84.22 55306.50 88888.00 2008-06-07 02:19:48.125 159 12502.62 84.22 55306.50 88888.00 2008-06-07 02:19:48.250 159 12502.65 84.22 55306.53 88888.00 2008-06-07 02:19:48.375 159 12502.73 84.22 55306.50 88888.00 2008-06-07 02:19:48.500 159 12502.73 84.22 55306.50 88888.00 2008-06-07 02:19:48.625 159 12502.65 84.22 55306.47 88888.00 2008-06-07 02:19:48.750 159 12502.62 84.22 55306.45 88888.00 2008-06-07 02:19:48.875 159 12502.70 84.20 55306.47 88888.00 2008-06-07 02:19:49.000 159 12502.67 84.20 55306.47 88888.00 2008-06-07 02:19:49.125 159 12502.65 84.22 55306.47 88888.00 2008-06-07 02:19:49.250 159 12502.60 84.22 55306.50 88888.00 2008-06-07 02:19:49.375 159 12502.60 84.25 55306.50 88888.00 2008-06-07 02:19:49.500 159 12502.62 84.20 55306.47 88888.00 2008-06-07 02:19:49.625 159 12502.65 84.20 55306.47 88888.00 2008-06-07 02:19:49.750 159 12502.67 84.20 55306.45 88888.00 2008-06-07 02:19:49.875 159 12502.67 84.22 55306.47 88888.00 2008-06-07 02:19:50.000 159 12502.62 84.25 55306.45 88888.00 2008-06-07 02:19:50.125 159 12502.62 84.25 55306.47 88888.00 2008-06-07 02:19:50.250 159 12502.60 84.22 55306.47 88888.00 2008-06-07 02:19:50.375 159 12502.67 84.25 55306.50 88888.00 2008-06-07 02:19:50.500 159 12502.70 84.25 55306.50 88888.00 2008-06-07 02:19:50.625 159 12502.70 84.20 55306.50 88888.00 2008-06-07 02:19:50.750 159 12502.67 84.17 55306.45 88888.00 2008-06-07 02:19:50.875 159 12502.55 84.17 55306.47 88888.00 2008-06-07 02:19:51.000 159 12502.52 84.17 55306.47 88888.00 2008-06-07 02:19:51.125 159 12502.50 84.20 55306.53 88888.00 2008-06-07 02:19:51.250 159 12502.48 84.20 55306.50 88888.00 2008-06-07 02:19:51.375 159 12502.50 84.20 55306.47 88888.00 2008-06-07 02:19:51.500 159 12502.52 84.20 55306.47 88888.00 2008-06-07 02:19:51.625 159 12502.60 84.22 55306.47 88888.00 2008-06-07 02:19:51.750 159 12502.65 84.22 55306.47 88888.00 2008-06-07 02:19:51.875 159 12502.65 84.20 55306.47 88888.00 2008-06-07 02:19:52.000 159 12502.67 84.20 55306.47 88888.00 2008-06-07 02:19:52.125 159 12502.65 84.25 55306.47 88888.00 2008-06-07 02:19:52.250 159 12502.62 84.20 55306.45 88888.00 2008-06-07 02:19:52.375 159 12502.62 84.20 55306.45 88888.00 2008-06-07 02:19:52.500 159 12502.65 84.17 55306.47 88888.00 2008-06-07 02:19:52.625 159 12502.58 84.20 55306.45 88888.00 2008-06-07 02:19:52.750 159 12502.58 84.22 55306.45 88888.00 2008-06-07 02:19:52.875 159 12502.62 84.20 55306.47 88888.00 2008-06-07 02:19:53.000 159 12502.67 84.20 55306.47 88888.00 2008-06-07 02:19:53.125 159 12502.70 84.20 55306.50 88888.00 2008-06-07 02:19:53.250 159 12502.73 84.20 55306.50 88888.00 2008-06-07 02:19:53.375 159 12502.73 84.20 55306.50 88888.00 2008-06-07 02:19:53.500 159 12502.73 84.20 55306.50 88888.00 2008-06-07 02:19:53.625 159 12502.77 84.17 55306.47 88888.00 2008-06-07 02:19:53.750 159 12502.73 84.20 55306.47 88888.00 2008-06-07 02:19:53.875 159 12502.65 84.17 55306.50 88888.00 2008-06-07 02:19:54.000 159 12502.60 84.20 55306.47 88888.00 2008-06-07 02:19:54.125 159 12502.60 84.22 55306.50 88888.00 2008-06-07 02:19:54.250 159 12502.55 84.17 55306.53 88888.00 2008-06-07 02:19:54.375 159 12502.55 84.20 55306.50 88888.00 2008-06-07 02:19:54.500 159 12502.58 84.22 55306.47 88888.00 2008-06-07 02:19:54.625 159 12502.60 84.20 55306.47 88888.00 2008-06-07 02:19:54.750 159 12502.52 84.22 55306.47 88888.00 2008-06-07 02:19:54.875 159 12502.50 84.20 55306.47 88888.00 2008-06-07 02:19:55.000 159 12502.48 84.20 55306.47 88888.00 2008-06-07 02:19:55.125 159 12502.50 84.20 55306.50 88888.00 2008-06-07 02:19:55.250 159 12502.52 84.15 55306.47 88888.00 2008-06-07 02:19:55.375 159 12502.58 84.20 55306.45 88888.00 2008-06-07 02:19:55.500 159 12502.62 84.20 55306.45 88888.00 2008-06-07 02:19:55.625 159 12502.55 84.17 55306.43 88888.00 2008-06-07 02:19:55.750 159 12502.50 84.15 55306.45 88888.00 2008-06-07 02:19:55.875 159 12502.50 84.17 55306.45 88888.00 2008-06-07 02:19:56.000 159 12502.50 84.17 55306.47 88888.00 2008-06-07 02:19:56.125 159 12502.50 84.20 55306.47 88888.00 2008-06-07 02:19:56.250 159 12502.45 84.17 55306.45 88888.00 2008-06-07 02:19:56.375 159 12502.45 84.15 55306.45 88888.00 2008-06-07 02:19:56.500 159 12502.45 84.17 55306.47 88888.00 2008-06-07 02:19:56.625 159 12502.50 84.20 55306.53 88888.00 2008-06-07 02:19:56.750 159 12502.52 84.20 55306.50 88888.00 2008-06-07 02:19:56.875 159 12502.48 84.17 55306.47 88888.00 2008-06-07 02:19:57.000 159 12502.45 84.20 55306.47 88888.00 2008-06-07 02:19:57.125 159 12502.45 84.20 55306.50 88888.00 2008-06-07 02:19:57.250 159 12502.48 84.17 55306.53 88888.00 2008-06-07 02:19:57.375 159 12502.55 84.17 55306.50 88888.00 2008-06-07 02:19:57.500 159 12502.55 84.17 55306.50 88888.00 2008-06-07 02:19:57.625 159 12502.52 84.20 55306.53 88888.00 2008-06-07 02:19:57.750 159 12502.50 84.20 55306.55 88888.00 2008-06-07 02:19:57.875 159 12502.50 84.17 55306.55 88888.00 2008-06-07 02:19:58.000 159 12502.55 84.20 55306.53 88888.00 2008-06-07 02:19:58.125 159 12502.58 84.20 55306.50 88888.00 2008-06-07 02:19:58.250 159 12502.50 84.20 55306.50 88888.00 2008-06-07 02:19:58.375 159 12502.48 84.22 55306.53 88888.00 2008-06-07 02:19:58.500 159 12502.50 84.20 55306.53 88888.00 2008-06-07 02:19:58.625 159 12502.52 84.25 55306.50 88888.00 2008-06-07 02:19:58.750 159 12502.50 84.22 55306.53 88888.00 2008-06-07 02:19:58.875 159 12502.50 84.22 55306.53 88888.00 2008-06-07 02:19:59.000 159 12502.50 84.22 55306.50 88888.00 2008-06-07 02:19:59.125 159 12502.50 84.22 55306.47 88888.00 2008-06-07 02:19:59.250 159 12502.45 84.20 55306.47 88888.00 2008-06-07 02:19:59.375 159 12502.50 84.20 55306.47 88888.00 2008-06-07 02:19:59.500 159 12502.48 84.20 55306.47 88888.00 2008-06-07 02:19:59.625 159 12502.45 84.22 55306.47 88888.00 2008-06-07 02:19:59.750 159 12502.42 84.22 55306.43 88888.00 2008-06-07 02:19:59.875 159 12502.40 84.22 55306.45 88888.00 2008-06-07 02:20:00.000 159 12502.38 84.20 55306.47 88888.00 2008-06-07 02:20:00.125 159 12502.33 84.17 55306.47 88888.00 2008-06-07 02:20:00.250 159 12502.33 84.17 55306.50 88888.00 2008-06-07 02:20:00.375 159 12502.40 84.17 55306.47 88888.00 2008-06-07 02:20:00.500 159 12502.42 84.20 55306.47 88888.00 2008-06-07 02:20:00.625 159 12502.50 84.17 55306.47 88888.00 2008-06-07 02:20:00.750 159 12502.58 84.17 55306.47 88888.00 2008-06-07 02:20:00.875 159 12502.60 84.15 55306.47 88888.00 2008-06-07 02:20:01.000 159 12502.55 84.15 55306.47 88888.00 2008-06-07 02:20:01.125 159 12502.50 84.17 55306.45 88888.00 2008-06-07 02:20:01.250 159 12502.45 84.17 55306.45 88888.00 2008-06-07 02:20:01.375 159 12502.45 84.17 55306.47 88888.00 2008-06-07 02:20:01.500 159 12502.42 84.17 55306.50 88888.00 2008-06-07 02:20:01.625 159 12502.40 84.17 55306.50 88888.00 2008-06-07 02:20:01.750 159 12502.38 84.20 55306.47 88888.00 2008-06-07 02:20:01.875 159 12502.40 84.20 55306.50 88888.00 2008-06-07 02:20:02.000 159 12502.45 84.20 55306.47 88888.00 2008-06-07 02:20:02.125 159 12502.42 84.17 55306.47 88888.00 2008-06-07 02:20:02.250 159 12502.33 84.20 55306.50 88888.00 2008-06-07 02:20:02.375 159 12502.35 84.20 55306.50 88888.00 2008-06-07 02:20:02.500 159 12502.40 84.20 55306.50 88888.00 2008-06-07 02:20:02.625 159 12502.45 84.17 55306.47 88888.00 2008-06-07 02:20:02.750 159 12502.42 84.17 55306.47 88888.00 2008-06-07 02:20:02.875 159 12502.40 84.17 55306.50 88888.00 2008-06-07 02:20:03.000 159 12502.38 84.17 55306.47 88888.00 2008-06-07 02:20:03.125 159 12502.35 84.17 55306.50 88888.00 2008-06-07 02:20:03.250 159 12502.35 84.15 55306.47 88888.00 2008-06-07 02:20:03.375 159 12502.35 84.17 55306.45 88888.00 2008-06-07 02:20:03.500 159 12502.35 84.20 55306.45 88888.00 2008-06-07 02:20:03.625 159 12502.38 84.22 55306.47 88888.00 2008-06-07 02:20:03.750 159 12502.38 84.22 55306.47 88888.00 2008-06-07 02:20:03.875 159 12502.38 84.17 55306.45 88888.00 2008-06-07 02:20:04.000 159 12502.45 84.17 55306.47 88888.00 2008-06-07 02:20:04.125 159 12502.48 84.17 55306.47 88888.00 2008-06-07 02:20:04.250 159 12502.40 84.17 55306.45 88888.00 2008-06-07 02:20:04.375 159 12502.38 84.15 55306.45 88888.00 2008-06-07 02:20:04.500 159 12502.38 84.17 55306.45 88888.00 2008-06-07 02:20:04.625 159 12502.40 84.17 55306.45 88888.00 2008-06-07 02:20:04.750 159 12502.48 84.20 55306.43 88888.00 2008-06-07 02:20:04.875 159 12502.45 84.17 55306.43 88888.00 2008-06-07 02:20:05.000 159 12502.38 84.17 55306.43 88888.00 2008-06-07 02:20:05.125 159 12502.30 84.17 55306.45 88888.00 2008-06-07 02:20:05.250 159 12502.27 84.17 55306.45 88888.00 2008-06-07 02:20:05.375 159 12502.30 84.17 55306.45 88888.00 2008-06-07 02:20:05.500 159 12502.33 84.20 55306.45 88888.00 2008-06-07 02:20:05.625 159 12502.27 84.20 55306.43 88888.00 2008-06-07 02:20:05.750 159 12502.23 84.20 55306.45 88888.00 2008-06-07 02:20:05.875 159 12502.25 84.17 55306.43 88888.00 2008-06-07 02:20:06.000 159 12502.30 84.17 55306.45 88888.00 2008-06-07 02:20:06.125 159 12502.30 84.15 55306.47 88888.00 2008-06-07 02:20:06.250 159 12502.33 84.15 55306.50 88888.00 2008-06-07 02:20:06.375 159 12502.35 84.15 55306.45 88888.00 2008-06-07 02:20:06.500 159 12502.33 84.17 55306.45 88888.00 2008-06-07 02:20:06.625 159 12502.27 84.20 55306.45 88888.00 2008-06-07 02:20:06.750 159 12502.27 84.20 55306.45 88888.00 2008-06-07 02:20:06.875 159 12502.30 84.17 55306.47 88888.00 2008-06-07 02:20:07.000 159 12502.27 84.17 55306.47 88888.00 2008-06-07 02:20:07.125 159 12502.25 84.20 55306.47 88888.00 2008-06-07 02:20:07.250 159 12502.25 84.17 55306.47 88888.00 2008-06-07 02:20:07.375 159 12502.27 84.15 55306.47 88888.00 2008-06-07 02:20:07.500 159 12502.30 84.17 55306.47 88888.00 2008-06-07 02:20:07.625 159 12502.33 84.17 55306.47 88888.00 2008-06-07 02:20:07.750 159 12502.33 84.17 55306.45 88888.00 2008-06-07 02:20:07.875 159 12502.33 84.15 55306.45 88888.00 2008-06-07 02:20:08.000 159 12502.33 84.15 55306.45 88888.00 2008-06-07 02:20:08.125 159 12502.35 84.17 55306.45 88888.00 2008-06-07 02:20:08.250 159 12502.27 84.17 55306.47 88888.00 2008-06-07 02:20:08.375 159 12502.27 84.17 55306.45 88888.00 2008-06-07 02:20:08.500 159 12502.35 84.17 55306.43 88888.00 2008-06-07 02:20:08.625 159 12502.42 84.15 55306.45 88888.00 2008-06-07 02:20:08.750 159 12502.40 84.12 55306.45 88888.00 2008-06-07 02:20:08.875 159 12502.33 84.15 55306.45 88888.00 2008-06-07 02:20:09.000 159 12502.33 84.17 55306.43 88888.00 2008-06-07 02:20:09.125 159 12502.33 84.17 55306.45 88888.00 2008-06-07 02:20:09.250 159 12502.38 84.17 55306.43 88888.00 2008-06-07 02:20:09.375 159 12502.40 84.20 55306.45 88888.00 2008-06-07 02:20:09.500 159 12502.38 84.20 55306.47 88888.00 2008-06-07 02:20:09.625 159 12502.35 84.20 55306.47 88888.00 2008-06-07 02:20:09.750 159 12502.35 84.20 55306.45 88888.00 2008-06-07 02:20:09.875 159 12502.38 84.20 55306.45 88888.00 2008-06-07 02:20:10.000 159 12502.38 84.20 55306.43 88888.00 2008-06-07 02:20:10.125 159 12502.35 84.20 55306.43 88888.00 2008-06-07 02:20:10.250 159 12502.33 84.17 55306.43 88888.00 2008-06-07 02:20:10.375 159 12502.35 84.20 55306.47 88888.00 2008-06-07 02:20:10.500 159 12502.38 84.20 55306.47 88888.00 2008-06-07 02:20:10.625 159 12502.42 84.20 55306.45 88888.00 2008-06-07 02:20:10.750 159 12502.45 84.17 55306.43 88888.00 2008-06-07 02:20:10.875 159 12502.42 84.17 55306.43 88888.00 2008-06-07 02:20:11.000 159 12502.35 84.17 55306.43 88888.00 2008-06-07 02:20:11.125 159 12502.30 84.20 55306.43 88888.00 2008-06-07 02:20:11.250 159 12502.27 84.20 55306.43 88888.00 2008-06-07 02:20:11.375 159 12502.33 84.20 55306.45 88888.00 2008-06-07 02:20:11.500 159 12502.30 84.25 55306.43 88888.00 2008-06-07 02:20:11.625 159 12502.30 84.25 55306.43 88888.00 2008-06-07 02:20:11.750 159 12502.23 84.28 55306.43 88888.00 2008-06-07 02:20:11.875 159 12502.20 84.28 55306.45 88888.00 2008-06-07 02:20:12.000 159 12502.17 84.25 55306.45 88888.00 2008-06-07 02:20:12.125 159 12502.15 84.22 55306.43 88888.00 2008-06-07 02:20:12.250 159 12502.17 84.20 55306.40 88888.00 2008-06-07 02:20:12.375 159 12502.27 84.22 55306.40 88888.00 2008-06-07 02:20:12.500 159 12502.25 84.25 55306.40 88888.00 2008-06-07 02:20:12.625 159 12502.25 84.22 55306.40 88888.00 2008-06-07 02:20:12.750 159 12502.30 84.25 55306.40 88888.00 2008-06-07 02:20:12.875 159 12502.33 84.28 55306.40 88888.00 2008-06-07 02:20:13.000 159 12502.30 84.25 55306.40 88888.00 2008-06-07 02:20:13.125 159 12502.35 84.25 55306.40 88888.00 2008-06-07 02:20:13.250 159 12502.27 84.22 55306.40 88888.00 2008-06-07 02:20:13.375 159 12502.30 84.22 55306.38 88888.00 2008-06-07 02:20:13.500 159 12502.33 84.22 55306.40 88888.00 2008-06-07 02:20:13.625 159 12502.33 84.25 55306.40 88888.00 2008-06-07 02:20:13.750 159 12502.30 84.25 55306.43 88888.00 2008-06-07 02:20:13.875 159 12502.33 84.25 55306.43 88888.00 2008-06-07 02:20:14.000 159 12502.33 84.22 55306.40 88888.00 2008-06-07 02:20:14.125 159 12502.33 84.25 55306.40 88888.00 2008-06-07 02:20:14.250 159 12502.27 84.25 55306.43 88888.00 2008-06-07 02:20:14.375 159 12502.30 84.25 55306.40 88888.00 2008-06-07 02:20:14.500 159 12502.27 84.25 55306.40 88888.00 2008-06-07 02:20:14.625 159 12502.30 84.25 55306.40 88888.00 2008-06-07 02:20:14.750 159 12502.38 84.28 55306.40 88888.00 2008-06-07 02:20:14.875 159 12502.33 84.22 55306.38 88888.00 2008-06-07 02:20:15.000 159 12502.23 84.25 55306.38 88888.00 2008-06-07 02:20:15.125 159 12502.25 84.28 55306.38 88888.00 2008-06-07 02:20:15.250 159 12502.23 84.22 55306.40 88888.00 2008-06-07 02:20:15.375 159 12502.25 84.25 55306.40 88888.00 2008-06-07 02:20:15.500 159 12502.27 84.28 55306.40 88888.00 2008-06-07 02:20:15.625 159 12502.27 84.28 55306.40 88888.00 2008-06-07 02:20:15.750 159 12502.30 84.25 55306.38 88888.00 2008-06-07 02:20:15.875 159 12502.25 84.25 55306.38 88888.00 2008-06-07 02:20:16.000 159 12502.25 84.25 55306.38 88888.00 2008-06-07 02:20:16.125 159 12502.27 84.25 55306.38 88888.00 2008-06-07 02:20:16.250 159 12502.30 84.22 55306.38 88888.00 2008-06-07 02:20:16.375 159 12502.27 84.25 55306.40 88888.00 2008-06-07 02:20:16.500 159 12502.25 84.28 55306.38 88888.00 2008-06-07 02:20:16.625 159 12502.33 84.28 55306.38 88888.00 2008-06-07 02:20:16.750 159 12502.30 84.28 55306.38 88888.00 2008-06-07 02:20:16.875 159 12502.27 84.28 55306.35 88888.00 2008-06-07 02:20:17.000 159 12502.27 84.28 55306.32 88888.00 2008-06-07 02:20:17.125 159 12502.27 84.30 55306.32 88888.00 2008-06-07 02:20:17.250 159 12502.25 84.28 55306.38 88888.00 2008-06-07 02:20:17.375 159 12502.30 84.28 55306.38 88888.00 2008-06-07 02:20:17.500 159 12502.33 84.28 55306.38 88888.00 2008-06-07 02:20:17.625 159 12502.30 84.28 55306.38 88888.00 2008-06-07 02:20:17.750 159 12502.27 84.28 55306.35 88888.00 2008-06-07 02:20:17.875 159 12502.27 84.28 55306.35 88888.00 2008-06-07 02:20:18.000 159 12502.30 84.28 55306.35 88888.00 2008-06-07 02:20:18.125 159 12502.27 84.30 55306.35 88888.00 2008-06-07 02:20:18.250 159 12502.27 84.30 55306.35 88888.00 2008-06-07 02:20:18.375 159 12502.33 84.30 55306.35 88888.00 2008-06-07 02:20:18.500 159 12502.30 84.33 55306.32 88888.00 2008-06-07 02:20:18.625 159 12502.33 84.35 55306.32 88888.00 2008-06-07 02:20:18.750 159 12502.33 84.30 55306.32 88888.00 2008-06-07 02:20:18.875 159 12502.38 84.33 55306.32 88888.00 2008-06-07 02:20:19.000 159 12502.40 84.33 55306.30 88888.00 2008-06-07 02:20:19.125 159 12502.35 84.35 55306.35 88888.00 2008-06-07 02:20:19.250 159 12502.33 84.33 55306.35 88888.00 2008-06-07 02:20:19.375 159 12502.33 84.30 55306.32 88888.00 2008-06-07 02:20:19.500 159 12502.30 84.30 55306.32 88888.00 2008-06-07 02:20:19.625 159 12502.27 84.30 55306.32 88888.00 2008-06-07 02:20:19.750 159 12502.27 84.33 55306.35 88888.00 2008-06-07 02:20:19.875 159 12502.27 84.33 55306.32 88888.00 2008-06-07 02:20:20.000 159 12502.30 84.33 55306.32 88888.00 2008-06-07 02:20:20.125 159 12502.27 84.30 55306.30 88888.00 2008-06-07 02:20:20.250 159 12502.25 84.30 55306.30 88888.00 2008-06-07 02:20:20.375 159 12502.33 84.30 55306.32 88888.00 2008-06-07 02:20:20.500 159 12502.35 84.30 55306.32 88888.00 2008-06-07 02:20:20.625 159 12502.33 84.30 55306.32 88888.00 2008-06-07 02:20:20.750 159 12502.33 84.28 55306.30 88888.00 2008-06-07 02:20:20.875 159 12502.35 84.28 55306.30 88888.00 2008-06-07 02:20:21.000 159 12502.35 84.30 55306.30 88888.00 2008-06-07 02:20:21.125 159 12502.33 84.30 55306.32 88888.00 2008-06-07 02:20:21.250 159 12502.33 84.30 55306.32 88888.00 2008-06-07 02:20:21.375 159 12502.38 84.33 55306.32 88888.00 2008-06-07 02:20:21.500 159 12502.33 84.33 55306.35 88888.00 2008-06-07 02:20:21.625 159 12502.35 84.33 55306.38 88888.00 2008-06-07 02:20:21.750 159 12502.40 84.33 55306.35 88888.00 2008-06-07 02:20:21.875 159 12502.38 84.35 55306.30 88888.00 2008-06-07 02:20:22.000 159 12502.40 84.33 55306.28 88888.00 2008-06-07 02:20:22.125 159 12502.40 84.33 55306.28 88888.00 2008-06-07 02:20:22.250 159 12502.38 84.33 55306.30 88888.00 2008-06-07 02:20:22.375 159 12502.38 84.33 55306.28 88888.00 2008-06-07 02:20:22.500 159 12502.40 84.33 55306.28 88888.00 2008-06-07 02:20:22.625 159 12502.40 84.33 55306.30 88888.00 2008-06-07 02:20:22.750 159 12502.40 84.33 55306.32 88888.00 2008-06-07 02:20:22.875 159 12502.38 84.35 55306.30 88888.00 2008-06-07 02:20:23.000 159 12502.40 84.33 55306.28 88888.00 2008-06-07 02:20:23.125 159 12502.40 84.33 55306.28 88888.00 2008-06-07 02:20:23.250 159 12502.35 84.33 55306.30 88888.00 2008-06-07 02:20:23.375 159 12502.33 84.33 55306.28 88888.00 2008-06-07 02:20:23.500 159 12502.27 84.33 55306.30 88888.00 2008-06-07 02:20:23.625 159 12502.33 84.33 55306.28 88888.00 2008-06-07 02:20:23.750 159 12502.38 84.33 55306.30 88888.00 2008-06-07 02:20:23.875 159 12502.33 84.33 55306.32 88888.00 2008-06-07 02:20:24.000 159 12502.33 84.33 55306.32 88888.00 2008-06-07 02:20:24.125 159 12502.35 84.33 55306.30 88888.00 2008-06-07 02:20:24.250 159 12502.33 84.33 55306.32 88888.00 2008-06-07 02:20:24.375 159 12502.35 84.33 55306.30 88888.00 2008-06-07 02:20:24.500 159 12502.35 84.33 55306.30 88888.00 2008-06-07 02:20:24.625 159 12502.35 84.35 55306.32 88888.00 2008-06-07 02:20:24.750 159 12502.33 84.35 55306.32 88888.00 2008-06-07 02:20:24.875 159 12502.40 84.33 55306.30 88888.00 2008-06-07 02:20:25.000 159 12502.38 84.33 55306.28 88888.00 2008-06-07 02:20:25.125 159 12502.35 84.30 55306.30 88888.00 2008-06-07 02:20:25.250 159 12502.38 84.30 55306.32 88888.00 2008-06-07 02:20:25.375 159 12502.45 84.33 55306.32 88888.00 2008-06-07 02:20:25.500 159 12502.48 84.33 55306.30 88888.00 2008-06-07 02:20:25.625 159 12502.42 84.30 55306.30 88888.00 2008-06-07 02:20:25.750 159 12502.40 84.30 55306.28 88888.00 2008-06-07 02:20:25.875 159 12502.42 84.30 55306.30 88888.00 2008-06-07 02:20:26.000 159 12502.42 84.30 55306.28 88888.00 2008-06-07 02:20:26.125 159 12502.38 84.30 55306.30 88888.00 2008-06-07 02:20:26.250 159 12502.35 84.30 55306.30 88888.00 2008-06-07 02:20:26.375 159 12502.38 84.30 55306.28 88888.00 2008-06-07 02:20:26.500 159 12502.38 84.33 55306.28 88888.00 2008-06-07 02:20:26.625 159 12502.42 84.33 55306.25 88888.00 2008-06-07 02:20:26.750 159 12502.45 84.33 55306.28 88888.00 2008-06-07 02:20:26.875 159 12502.42 84.33 55306.30 88888.00 2008-06-07 02:20:27.000 159 12502.40 84.30 55306.28 88888.00 2008-06-07 02:20:27.125 159 12502.38 84.33 55306.28 88888.00 2008-06-07 02:20:27.250 159 12502.30 84.35 55306.30 88888.00 2008-06-07 02:20:27.375 159 12502.33 84.38 55306.28 88888.00 2008-06-07 02:20:27.500 159 12502.35 84.35 55306.28 88888.00 2008-06-07 02:20:27.625 159 12502.40 84.33 55306.28 88888.00 2008-06-07 02:20:27.750 159 12502.40 84.35 55306.25 88888.00 2008-06-07 02:20:27.875 159 12502.30 84.33 55306.25 88888.00 2008-06-07 02:20:28.000 159 12502.30 84.33 55306.25 88888.00 2008-06-07 02:20:28.125 159 12502.35 84.33 55306.25 88888.00 2008-06-07 02:20:28.250 159 12502.38 84.33 55306.25 88888.00 2008-06-07 02:20:28.375 159 12502.40 84.33 55306.28 88888.00 2008-06-07 02:20:28.500 159 12502.42 84.30 55306.25 88888.00 2008-06-07 02:20:28.625 159 12502.38 84.33 55306.25 88888.00 2008-06-07 02:20:28.750 159 12502.38 84.33 55306.25 88888.00 2008-06-07 02:20:28.875 159 12502.35 84.35 55306.28 88888.00 2008-06-07 02:20:29.000 159 12502.33 84.35 55306.28 88888.00 2008-06-07 02:20:29.125 159 12502.35 84.35 55306.30 88888.00 2008-06-07 02:20:29.250 159 12502.35 84.35 55306.30 88888.00 2008-06-07 02:20:29.375 159 12502.38 84.35 55306.28 88888.00 2008-06-07 02:20:29.500 159 12502.35 84.33 55306.25 88888.00 2008-06-07 02:20:29.625 159 12502.33 84.30 55306.28 88888.00 2008-06-07 02:20:29.750 159 12502.27 84.33 55306.28 88888.00 2008-06-07 02:20:29.875 159 12502.25 84.33 55306.28 88888.00 2008-06-07 02:20:30.000 159 12502.30 84.33 55306.28 88888.00 2008-06-07 02:20:30.125 159 12502.40 84.30 55306.30 88888.00 2008-06-07 02:20:30.250 159 12502.38 84.30 55306.30 88888.00 2008-06-07 02:20:30.375 159 12502.35 84.30 55306.28 88888.00 2008-06-07 02:20:30.500 159 12502.30 84.30 55306.25 88888.00 2008-06-07 02:20:30.625 159 12502.33 84.30 55306.25 88888.00 2008-06-07 02:20:30.750 159 12502.33 84.33 55306.25 88888.00 2008-06-07 02:20:30.875 159 12502.35 84.35 55306.25 88888.00 2008-06-07 02:20:31.000 159 12502.38 84.33 55306.25 88888.00 2008-06-07 02:20:31.125 159 12502.40 84.33 55306.28 88888.00 2008-06-07 02:20:31.250 159 12502.38 84.30 55306.28 88888.00 2008-06-07 02:20:31.375 159 12502.40 84.28 55306.28 88888.00 2008-06-07 02:20:31.500 159 12502.38 84.30 55306.28 88888.00 2008-06-07 02:20:31.625 159 12502.40 84.30 55306.25 88888.00 2008-06-07 02:20:31.750 159 12502.35 84.30 55306.25 88888.00 2008-06-07 02:20:31.875 159 12502.35 84.30 55306.25 88888.00 2008-06-07 02:20:32.000 159 12502.42 84.33 55306.22 88888.00 2008-06-07 02:20:32.125 159 12502.38 84.33 55306.25 88888.00 2008-06-07 02:20:32.250 159 12502.27 84.33 55306.25 88888.00 2008-06-07 02:20:32.375 159 12502.30 84.35 55306.22 88888.00 2008-06-07 02:20:32.500 159 12502.35 84.35 55306.22 88888.00 2008-06-07 02:20:32.625 159 12502.38 84.35 55306.25 88888.00 2008-06-07 02:20:32.750 159 12502.38 84.33 55306.25 88888.00 2008-06-07 02:20:32.875 159 12502.38 84.30 55306.22 88888.00 2008-06-07 02:20:33.000 159 12502.40 84.30 55306.22 88888.00 2008-06-07 02:20:33.125 159 12502.40 84.33 55306.22 88888.00 2008-06-07 02:20:33.250 159 12502.30 84.33 55306.22 88888.00 2008-06-07 02:20:33.375 159 12502.33 84.33 55306.22 88888.00 2008-06-07 02:20:33.500 159 12502.33 84.33 55306.22 88888.00 2008-06-07 02:20:33.625 159 12502.35 84.33 55306.22 88888.00 2008-06-07 02:20:33.750 159 12502.38 84.33 55306.22 88888.00 2008-06-07 02:20:33.875 159 12502.40 84.35 55306.25 88888.00 2008-06-07 02:20:34.000 159 12502.38 84.35 55306.22 88888.00 2008-06-07 02:20:34.125 159 12502.35 84.33 55306.22 88888.00 2008-06-07 02:20:34.250 159 12502.35 84.35 55306.25 88888.00 2008-06-07 02:20:34.375 159 12502.40 84.38 55306.28 88888.00 2008-06-07 02:20:34.500 159 12502.42 84.33 55306.28 88888.00 2008-06-07 02:20:34.625 159 12502.40 84.35 55306.25 88888.00 2008-06-07 02:20:34.750 159 12502.40 84.35 55306.22 88888.00 2008-06-07 02:20:34.875 159 12502.40 84.33 55306.25 88888.00 2008-06-07 02:20:35.000 159 12502.42 84.35 55306.22 88888.00 2008-06-07 02:20:35.125 159 12502.42 84.33 55306.22 88888.00 2008-06-07 02:20:35.250 159 12502.38 84.35 55306.22 88888.00 2008-06-07 02:20:35.375 159 12502.42 84.35 55306.22 88888.00 2008-06-07 02:20:35.500 159 12502.48 84.35 55306.25 88888.00 2008-06-07 02:20:35.625 159 12502.45 84.33 55306.25 88888.00 2008-06-07 02:20:35.750 159 12502.42 84.35 55306.25 88888.00 2008-06-07 02:20:35.875 159 12502.42 84.35 55306.25 88888.00 2008-06-07 02:20:36.000 159 12502.42 84.33 55306.22 88888.00 2008-06-07 02:20:36.125 159 12502.38 84.35 55306.28 88888.00 2008-06-07 02:20:36.250 159 12502.33 84.35 55306.25 88888.00 2008-06-07 02:20:36.375 159 12502.30 84.35 55306.22 88888.00 2008-06-07 02:20:36.500 159 12502.35 84.33 55306.22 88888.00 2008-06-07 02:20:36.625 159 12502.35 84.35 55306.25 88888.00 2008-06-07 02:20:36.750 159 12502.35 84.38 55306.28 88888.00 2008-06-07 02:20:36.875 159 12502.33 84.38 55306.25 88888.00 2008-06-07 02:20:37.000 159 12502.35 84.35 55306.22 88888.00 2008-06-07 02:20:37.125 159 12502.40 84.38 55306.22 88888.00 2008-06-07 02:20:37.250 159 12502.42 84.35 55306.22 88888.00 2008-06-07 02:20:37.375 159 12502.40 84.38 55306.22 88888.00 2008-06-07 02:20:37.500 159 12502.35 84.38 55306.22 88888.00 2008-06-07 02:20:37.625 159 12502.35 84.38 55306.20 88888.00 2008-06-07 02:20:37.750 159 12502.35 84.38 55306.22 88888.00 2008-06-07 02:20:37.875 159 12502.35 84.40 55306.25 88888.00 2008-06-07 02:20:38.000 159 12502.38 84.38 55306.22 88888.00 2008-06-07 02:20:38.125 159 12502.38 84.35 55306.22 88888.00 2008-06-07 02:20:38.250 159 12502.33 84.35 55306.28 88888.00 2008-06-07 02:20:38.375 159 12502.35 84.38 55306.28 88888.00 2008-06-07 02:20:38.500 159 12502.35 84.35 55306.22 88888.00 2008-06-07 02:20:38.625 159 12502.42 84.33 55306.20 88888.00 2008-06-07 02:20:38.750 159 12502.40 84.33 55306.20 88888.00 2008-06-07 02:20:38.875 159 12502.35 84.35 55306.25 88888.00 2008-06-07 02:20:39.000 159 12502.35 84.40 55306.22 88888.00 2008-06-07 02:20:39.125 159 12502.40 84.35 55306.25 88888.00 2008-06-07 02:20:39.250 159 12502.40 84.35 55306.25 88888.00 2008-06-07 02:20:39.375 159 12502.40 84.35 55306.25 88888.00 2008-06-07 02:20:39.500 159 12502.38 84.38 55306.25 88888.00 2008-06-07 02:20:39.625 159 12502.38 84.38 55306.25 88888.00 2008-06-07 02:20:39.750 159 12502.35 84.38 55306.25 88888.00 2008-06-07 02:20:39.875 159 12502.35 84.40 55306.22 88888.00 2008-06-07 02:20:40.000 159 12502.38 84.38 55306.22 88888.00 2008-06-07 02:20:40.125 159 12502.38 84.38 55306.22 88888.00 2008-06-07 02:20:40.250 159 12502.35 84.38 55306.25 88888.00 2008-06-07 02:20:40.375 159 12502.38 84.35 55306.22 88888.00 2008-06-07 02:20:40.500 159 12502.40 84.40 55306.22 88888.00 2008-06-07 02:20:40.625 159 12502.42 84.40 55306.25 88888.00 2008-06-07 02:20:40.750 159 12502.40 84.38 55306.22 88888.00 2008-06-07 02:20:40.875 159 12502.33 84.40 55306.22 88888.00 2008-06-07 02:20:41.000 159 12502.40 84.38 55306.25 88888.00 2008-06-07 02:20:41.125 159 12502.42 84.40 55306.28 88888.00 2008-06-07 02:20:41.250 159 12502.40 84.40 55306.25 88888.00 2008-06-07 02:20:41.375 159 12502.40 84.40 55306.25 88888.00 2008-06-07 02:20:41.500 159 12502.45 84.40 55306.22 88888.00 2008-06-07 02:20:41.625 159 12502.48 84.42 55306.22 88888.00 2008-06-07 02:20:41.750 159 12502.45 84.40 55306.25 88888.00 2008-06-07 02:20:41.875 159 12502.42 84.42 55306.25 88888.00 2008-06-07 02:20:42.000 159 12502.42 84.40 55306.20 88888.00 2008-06-07 02:20:42.125 159 12502.40 84.40 55306.20 88888.00 2008-06-07 02:20:42.250 159 12502.38 84.38 55306.20 88888.00 2008-06-07 02:20:42.375 159 12502.45 84.40 55306.22 88888.00 2008-06-07 02:20:42.500 159 12502.48 84.38 55306.25 88888.00 2008-06-07 02:20:42.625 159 12502.48 84.40 55306.25 88888.00 2008-06-07 02:20:42.750 159 12502.42 84.38 55306.22 88888.00 2008-06-07 02:20:42.875 159 12502.40 84.38 55306.20 88888.00 2008-06-07 02:20:43.000 159 12502.38 84.38 55306.18 88888.00 2008-06-07 02:20:43.125 159 12502.40 84.40 55306.22 88888.00 2008-06-07 02:20:43.250 159 12502.42 84.38 55306.22 88888.00 2008-06-07 02:20:43.375 159 12502.42 84.40 55306.25 88888.00 2008-06-07 02:20:43.500 159 12502.38 84.40 55306.25 88888.00 2008-06-07 02:20:43.625 159 12502.38 84.38 55306.25 88888.00 2008-06-07 02:20:43.750 159 12502.40 84.38 55306.22 88888.00 2008-06-07 02:20:43.875 159 12502.38 84.35 55306.22 88888.00 2008-06-07 02:20:44.000 159 12502.42 84.38 55306.22 88888.00 2008-06-07 02:20:44.125 159 12502.48 84.35 55306.20 88888.00 2008-06-07 02:20:44.250 159 12502.42 84.38 55306.22 88888.00 2008-06-07 02:20:44.375 159 12502.40 84.38 55306.18 88888.00 2008-06-07 02:20:44.500 159 12502.42 84.38 55306.18 88888.00 2008-06-07 02:20:44.625 159 12502.45 84.40 55306.20 88888.00 2008-06-07 02:20:44.750 159 12502.42 84.38 55306.20 88888.00 2008-06-07 02:20:44.875 159 12502.42 84.40 55306.22 88888.00 2008-06-07 02:20:45.000 159 12502.48 84.40 55306.25 88888.00 2008-06-07 02:20:45.125 159 12502.48 84.40 55306.28 88888.00 2008-06-07 02:20:45.250 159 12502.52 84.38 55306.22 88888.00 2008-06-07 02:20:45.375 159 12502.55 84.38 55306.22 88888.00 2008-06-07 02:20:45.500 159 12502.50 84.38 55306.22 88888.00 2008-06-07 02:20:45.625 159 12502.45 84.38 55306.22 88888.00 2008-06-07 02:20:45.750 159 12502.45 84.38 55306.22 88888.00 2008-06-07 02:20:45.875 159 12502.40 84.40 55306.22 88888.00 2008-06-07 02:20:46.000 159 12502.40 84.40 55306.22 88888.00 2008-06-07 02:20:46.125 159 12502.42 84.40 55306.20 88888.00 2008-06-07 02:20:46.250 159 12502.40 84.38 55306.25 88888.00 2008-06-07 02:20:46.375 159 12502.38 84.40 55306.25 88888.00 2008-06-07 02:20:46.500 159 12502.38 84.40 55306.25 88888.00 2008-06-07 02:20:46.625 159 12502.38 84.38 55306.25 88888.00 2008-06-07 02:20:46.750 159 12502.42 84.35 55306.25 88888.00 2008-06-07 02:20:46.875 159 12502.45 84.38 55306.22 88888.00 2008-06-07 02:20:47.000 159 12502.38 84.38 55306.22 88888.00 2008-06-07 02:20:47.125 159 12502.38 84.38 55306.25 88888.00 2008-06-07 02:20:47.250 159 12502.38 84.38 55306.28 88888.00 2008-06-07 02:20:47.375 159 12502.45 84.38 55306.30 88888.00 2008-06-07 02:20:47.500 159 12502.48 84.38 55306.30 88888.00 2008-06-07 02:20:47.625 159 12502.42 84.40 55306.25 88888.00 2008-06-07 02:20:47.750 159 12502.48 84.38 55306.22 88888.00 2008-06-07 02:20:47.875 159 12502.52 84.38 55306.25 88888.00 2008-06-07 02:20:48.000 159 12502.50 84.40 55306.28 88888.00 2008-06-07 02:20:48.125 159 12502.48 84.38 55306.25 88888.00 2008-06-07 02:20:48.250 159 12502.42 84.38 55306.22 88888.00 2008-06-07 02:20:48.375 159 12502.42 84.38 55306.20 88888.00 2008-06-07 02:20:48.500 159 12502.45 84.35 55306.22 88888.00 2008-06-07 02:20:48.625 159 12502.45 84.38 55306.22 88888.00 2008-06-07 02:20:48.750 159 12502.50 84.40 55306.22 88888.00 2008-06-07 02:20:48.875 159 12502.45 84.38 55306.22 88888.00 2008-06-07 02:20:49.000 159 12502.40 84.35 55306.22 88888.00 2008-06-07 02:20:49.125 159 12502.38 84.38 55306.25 88888.00 2008-06-07 02:20:49.250 159 12502.38 84.38 55306.25 88888.00 2008-06-07 02:20:49.375 159 12502.40 84.38 55306.22 88888.00 2008-06-07 02:20:49.500 159 12502.35 84.38 55306.22 88888.00 2008-06-07 02:20:49.625 159 12502.33 84.38 55306.22 88888.00 2008-06-07 02:20:49.750 159 12502.35 84.35 55306.22 88888.00 2008-06-07 02:20:49.875 159 12502.35 84.35 55306.20 88888.00 2008-06-07 02:20:50.000 159 12502.35 84.38 55306.18 88888.00 2008-06-07 02:20:50.125 159 12502.33 84.35 55306.20 88888.00 2008-06-07 02:20:50.250 159 12502.33 84.33 55306.20 88888.00 2008-06-07 02:20:50.375 159 12502.38 84.35 55306.20 88888.00 2008-06-07 02:20:50.500 159 12502.40 84.35 55306.22 88888.00 2008-06-07 02:20:50.625 159 12502.40 84.38 55306.22 88888.00 2008-06-07 02:20:50.750 159 12502.38 84.38 55306.20 88888.00 2008-06-07 02:20:50.875 159 12502.38 84.38 55306.20 88888.00 2008-06-07 02:20:51.000 159 12502.42 84.35 55306.18 88888.00 2008-06-07 02:20:51.125 159 12502.42 84.38 55306.20 88888.00 2008-06-07 02:20:51.250 159 12502.38 84.33 55306.25 88888.00 2008-06-07 02:20:51.375 159 12502.42 84.33 55306.22 88888.00 2008-06-07 02:20:51.500 159 12502.42 84.35 55306.22 88888.00 2008-06-07 02:20:51.625 159 12502.42 84.33 55306.22 88888.00 2008-06-07 02:20:51.750 159 12502.42 84.33 55306.20 88888.00 2008-06-07 02:20:51.875 159 12502.42 84.35 55306.20 88888.00 2008-06-07 02:20:52.000 159 12502.45 84.35 55306.20 88888.00 2008-06-07 02:20:52.125 159 12502.50 84.35 55306.20 88888.00 2008-06-07 02:20:52.250 159 12502.50 84.35 55306.20 88888.00 2008-06-07 02:20:52.375 159 12502.52 84.35 55306.22 88888.00 2008-06-07 02:20:52.500 159 12502.48 84.35 55306.22 88888.00 2008-06-07 02:20:52.625 159 12502.45 84.35 55306.20 88888.00 2008-06-07 02:20:52.750 159 12502.48 84.35 55306.20 88888.00 2008-06-07 02:20:52.875 159 12502.48 84.35 55306.22 88888.00 2008-06-07 02:20:53.000 159 12502.45 84.35 55306.20 88888.00 2008-06-07 02:20:53.125 159 12502.40 84.38 55306.20 88888.00 2008-06-07 02:20:53.250 159 12502.35 84.33 55306.20 88888.00 2008-06-07 02:20:53.375 159 12502.38 84.30 55306.20 88888.00 2008-06-07 02:20:53.500 159 12502.42 84.30 55306.20 88888.00 2008-06-07 02:20:53.625 159 12502.45 84.33 55306.20 88888.00 2008-06-07 02:20:53.750 159 12502.42 84.30 55306.20 88888.00 2008-06-07 02:20:53.875 159 12502.38 84.33 55306.18 88888.00 2008-06-07 02:20:54.000 159 12502.40 84.30 55306.18 88888.00 2008-06-07 02:20:54.125 159 12502.40 84.33 55306.18 88888.00 2008-06-07 02:20:54.250 159 12502.40 84.33 55306.20 88888.00 2008-06-07 02:20:54.375 159 12502.38 84.33 55306.18 88888.00 2008-06-07 02:20:54.500 159 12502.38 84.35 55306.20 88888.00 2008-06-07 02:20:54.625 159 12502.40 84.35 55306.20 88888.00 2008-06-07 02:20:54.750 159 12502.42 84.35 55306.22 88888.00 2008-06-07 02:20:54.875 159 12502.42 84.38 55306.22 88888.00 2008-06-07 02:20:55.000 159 12502.40 84.35 55306.25 88888.00 2008-06-07 02:20:55.125 159 12502.30 84.35 55306.22 88888.00 2008-06-07 02:20:55.250 159 12502.30 84.35 55306.22 88888.00 2008-06-07 02:20:55.375 159 12502.33 84.35 55306.22 88888.00 2008-06-07 02:20:55.500 159 12502.30 84.33 55306.22 88888.00 2008-06-07 02:20:55.625 159 12502.30 84.35 55306.22 88888.00 2008-06-07 02:20:55.750 159 12502.40 84.35 55306.22 88888.00 2008-06-07 02:20:55.875 159 12502.42 84.35 55306.22 88888.00 2008-06-07 02:20:56.000 159 12502.35 84.30 55306.22 88888.00 2008-06-07 02:20:56.125 159 12502.30 84.33 55306.22 88888.00 2008-06-07 02:20:56.250 159 12502.35 84.35 55306.25 88888.00 2008-06-07 02:20:56.375 159 12502.35 84.35 55306.22 88888.00 2008-06-07 02:20:56.500 159 12502.30 84.35 55306.22 88888.00 2008-06-07 02:20:56.625 159 12502.30 84.33 55306.20 88888.00 2008-06-07 02:20:56.750 159 12502.38 84.33 55306.20 88888.00 2008-06-07 02:20:56.875 159 12502.38 84.30 55306.25 88888.00 2008-06-07 02:20:57.000 159 12502.38 84.33 55306.22 88888.00 2008-06-07 02:20:57.125 159 12502.38 84.33 55306.22 88888.00 2008-06-07 02:20:57.250 159 12502.35 84.33 55306.25 88888.00 2008-06-07 02:20:57.375 159 12502.42 84.35 55306.22 88888.00 2008-06-07 02:20:57.500 159 12502.45 84.35 55306.22 88888.00 2008-06-07 02:20:57.625 159 12502.40 84.33 55306.20 88888.00 2008-06-07 02:20:57.750 159 12502.42 84.33 55306.20 88888.00 2008-06-07 02:20:57.875 159 12502.45 84.33 55306.22 88888.00 2008-06-07 02:20:58.000 159 12502.48 84.33 55306.20 88888.00 2008-06-07 02:20:58.125 159 12502.48 84.33 55306.22 88888.00 2008-06-07 02:20:58.250 159 12502.48 84.28 55306.22 88888.00 2008-06-07 02:20:58.375 159 12502.45 84.25 55306.22 88888.00 2008-06-07 02:20:58.500 159 12502.35 84.30 55306.22 88888.00 2008-06-07 02:20:58.625 159 12502.30 84.30 55306.22 88888.00 2008-06-07 02:20:58.750 159 12502.35 84.30 55306.22 88888.00 2008-06-07 02:20:58.875 159 12502.42 84.30 55306.22 88888.00 2008-06-07 02:20:59.000 159 12502.38 84.30 55306.18 88888.00 2008-06-07 02:20:59.125 159 12502.40 84.30 55306.22 88888.00 2008-06-07 02:20:59.250 159 12502.42 84.28 55306.22 88888.00 2008-06-07 02:20:59.375 159 12502.45 84.30 55306.22 88888.00 2008-06-07 02:20:59.500 159 12502.45 84.30 55306.20 88888.00 2008-06-07 02:20:59.625 159 12502.48 84.30 55306.18 88888.00 2008-06-07 02:20:59.750 159 12502.48 84.28 55306.20 88888.00 2008-06-07 02:20:59.875 159 12502.50 84.30 55306.22 88888.00 2008-06-07 02:21:00.000 159 12502.50 84.30 55306.22 88888.00 2008-06-07 02:21:00.125 159 12502.45 84.33 55306.22 88888.00 2008-06-07 02:21:00.250 159 12502.33 84.30 55306.22 88888.00 2008-06-07 02:21:00.375 159 12502.38 84.30 55306.22 88888.00 2008-06-07 02:21:00.500 159 12502.38 84.33 55306.20 88888.00 2008-06-07 02:21:00.625 159 12502.40 84.30 55306.22 88888.00 2008-06-07 02:21:00.750 159 12502.42 84.30 55306.22 88888.00 2008-06-07 02:21:00.875 159 12502.42 84.28 55306.20 88888.00 2008-06-07 02:21:01.000 159 12502.38 84.30 55306.18 88888.00 2008-06-07 02:21:01.125 159 12502.38 84.30 55306.22 88888.00 2008-06-07 02:21:01.250 159 12502.40 84.30 55306.20 88888.00 2008-06-07 02:21:01.375 159 12502.45 84.30 55306.18 88888.00 2008-06-07 02:21:01.500 159 12502.42 84.33 55306.18 88888.00 2008-06-07 02:21:01.625 159 12502.42 84.30 55306.18 88888.00 2008-06-07 02:21:01.750 159 12502.45 84.28 55306.15 88888.00 2008-06-07 02:21:01.875 159 12502.45 84.25 55306.18 88888.00 2008-06-07 02:21:02.000 159 12502.45 84.28 55306.18 88888.00 2008-06-07 02:21:02.125 159 12502.50 84.25 55306.22 88888.00 2008-06-07 02:21:02.250 159 12502.55 84.25 55306.20 88888.00 2008-06-07 02:21:02.375 159 12502.55 84.25 55306.20 88888.00 2008-06-07 02:21:02.500 159 12502.52 84.28 55306.18 88888.00 2008-06-07 02:21:02.625 159 12502.52 84.28 55306.18 88888.00 2008-06-07 02:21:02.750 159 12502.50 84.28 55306.18 88888.00 2008-06-07 02:21:02.875 159 12502.50 84.28 55306.18 88888.00 2008-06-07 02:21:03.000 159 12502.42 84.28 55306.18 88888.00 2008-06-07 02:21:03.125 159 12502.42 84.28 55306.18 88888.00 2008-06-07 02:21:03.250 159 12502.45 84.28 55306.15 88888.00 2008-06-07 02:21:03.375 159 12502.48 84.25 55306.15 88888.00 2008-06-07 02:21:03.500 159 12502.50 84.28 55306.18 88888.00 2008-06-07 02:21:03.625 159 12502.48 84.28 55306.18 88888.00 2008-06-07 02:21:03.750 159 12502.50 84.28 55306.18 88888.00 2008-06-07 02:21:03.875 159 12502.50 84.28 55306.15 88888.00 2008-06-07 02:21:04.000 159 12502.45 84.28 55306.12 88888.00 2008-06-07 02:21:04.125 159 12502.40 84.28 55306.15 88888.00 2008-06-07 02:21:04.250 159 12502.40 84.28 55306.18 88888.00 2008-06-07 02:21:04.375 159 12502.40 84.28 55306.15 88888.00 2008-06-07 02:21:04.500 159 12502.40 84.25 55306.18 88888.00 2008-06-07 02:21:04.625 159 12502.42 84.28 55306.18 88888.00 2008-06-07 02:21:04.750 159 12502.42 84.25 55306.18 88888.00 2008-06-07 02:21:04.875 159 12502.48 84.28 55306.18 88888.00 2008-06-07 02:21:05.000 159 12502.50 84.28 55306.20 88888.00 2008-06-07 02:21:05.125 159 12502.48 84.30 55306.18 88888.00 2008-06-07 02:21:05.250 159 12502.45 84.28 55306.18 88888.00 2008-06-07 02:21:05.375 159 12502.50 84.30 55306.18 88888.00 2008-06-07 02:21:05.500 159 12502.52 84.28 55306.20 88888.00 2008-06-07 02:21:05.625 159 12502.50 84.33 55306.20 88888.00 2008-06-07 02:21:05.750 159 12502.48 84.33 55306.20 88888.00 2008-06-07 02:21:05.875 159 12502.42 84.30 55306.20 88888.00 2008-06-07 02:21:06.000 159 12502.40 84.30 55306.22 88888.00 2008-06-07 02:21:06.125 159 12502.40 84.28 55306.22 88888.00 2008-06-07 02:21:06.250 159 12502.40 84.25 55306.20 88888.00 2008-06-07 02:21:06.375 159 12502.48 84.28 55306.20 88888.00 2008-06-07 02:21:06.500 159 12502.50 84.28 55306.18 88888.00 2008-06-07 02:21:06.625 159 12502.48 84.25 55306.18 88888.00 2008-06-07 02:21:06.750 159 12502.45 84.25 55306.18 88888.00 2008-06-07 02:21:06.875 159 12502.40 84.25 55306.20 88888.00 2008-06-07 02:21:07.000 159 12502.40 84.25 55306.18 88888.00 2008-06-07 02:21:07.125 159 12502.42 84.28 55306.20 88888.00 2008-06-07 02:21:07.250 159 12502.42 84.28 55306.18 88888.00 2008-06-07 02:21:07.375 159 12502.42 84.28 55306.18 88888.00 2008-06-07 02:21:07.500 159 12502.40 84.25 55306.18 88888.00 2008-06-07 02:21:07.625 159 12502.42 84.25 55306.20 88888.00 2008-06-07 02:21:07.750 159 12502.38 84.28 55306.22 88888.00 2008-06-07 02:21:07.875 159 12502.38 84.30 55306.18 88888.00 2008-06-07 02:21:08.000 159 12502.38 84.28 55306.18 88888.00 2008-06-07 02:21:08.125 159 12502.38 84.30 55306.18 88888.00 2008-06-07 02:21:08.250 159 12502.38 84.28 55306.18 88888.00 2008-06-07 02:21:08.375 159 12502.45 84.25 55306.18 88888.00 2008-06-07 02:21:08.500 159 12502.45 84.25 55306.20 88888.00 2008-06-07 02:21:08.625 159 12502.40 84.25 55306.18 88888.00 2008-06-07 02:21:08.750 159 12502.40 84.25 55306.18 88888.00 2008-06-07 02:21:08.875 159 12502.45 84.25 55306.20 88888.00 2008-06-07 02:21:09.000 159 12502.42 84.25 55306.18 88888.00 2008-06-07 02:21:09.125 159 12502.45 84.25 55306.18 88888.00 2008-06-07 02:21:09.250 159 12502.48 84.25 55306.18 88888.00 2008-06-07 02:21:09.375 159 12502.55 84.28 55306.18 88888.00 2008-06-07 02:21:09.500 159 12502.55 84.28 55306.20 88888.00 2008-06-07 02:21:09.625 159 12502.50 84.25 55306.20 88888.00 2008-06-07 02:21:09.750 159 12502.45 84.28 55306.22 88888.00 2008-06-07 02:21:09.875 159 12502.45 84.25 55306.22 88888.00 2008-06-07 02:21:10.000 159 12502.50 84.25 55306.20 88888.00 2008-06-07 02:21:10.125 159 12502.48 84.25 55306.18 88888.00 2008-06-07 02:21:10.250 159 12502.48 84.25 55306.20 88888.00 2008-06-07 02:21:10.375 159 12502.55 84.25 55306.18 88888.00 2008-06-07 02:21:10.500 159 12502.55 84.25 55306.18 88888.00 2008-06-07 02:21:10.625 159 12502.50 84.25 55306.18 88888.00 2008-06-07 02:21:10.750 159 12502.45 84.25 55306.18 88888.00 2008-06-07 02:21:10.875 159 12502.45 84.28 55306.18 88888.00 2008-06-07 02:21:11.000 159 12502.42 84.28 55306.18 88888.00 2008-06-07 02:21:11.125 159 12502.40 84.25 55306.20 88888.00 2008-06-07 02:21:11.250 159 12502.40 84.25 55306.18 88888.00 2008-06-07 02:21:11.375 159 12502.48 84.25 55306.18 88888.00 2008-06-07 02:21:11.500 159 12502.48 84.25 55306.18 88888.00 2008-06-07 02:21:11.625 159 12502.50 84.22 55306.18 88888.00 2008-06-07 02:21:11.750 159 12502.55 84.22 55306.22 88888.00 2008-06-07 02:21:11.875 159 12502.55 84.20 55306.18 88888.00 2008-06-07 02:21:12.000 159 12502.52 84.20 55306.15 88888.00 2008-06-07 02:21:12.125 159 12502.48 84.17 55306.15 88888.00 2008-06-07 02:21:12.250 159 12502.45 84.20 55306.12 88888.00 2008-06-07 02:21:12.375 159 12502.45 84.20 55306.12 88888.00 2008-06-07 02:21:12.500 159 12502.48 84.22 55306.12 88888.00 2008-06-07 02:21:12.625 159 12502.52 84.22 55306.15 88888.00 2008-06-07 02:21:12.750 159 12502.55 84.20 55306.18 88888.00 2008-06-07 02:21:12.875 159 12502.52 84.22 55306.15 88888.00 2008-06-07 02:21:13.000 159 12502.52 84.22 55306.18 88888.00 2008-06-07 02:21:13.125 159 12502.48 84.22 55306.18 88888.00 2008-06-07 02:21:13.250 159 12502.42 84.22 55306.18 88888.00 2008-06-07 02:21:13.375 159 12502.40 84.20 55306.18 88888.00 2008-06-07 02:21:13.500 159 12502.40 84.22 55306.18 88888.00 2008-06-07 02:21:13.625 159 12502.48 84.22 55306.15 88888.00 2008-06-07 02:21:13.750 159 12502.52 84.22 55306.12 88888.00 2008-06-07 02:21:13.875 159 12502.58 84.20 55306.15 88888.00 2008-06-07 02:21:14.000 159 12502.60 84.22 55306.15 88888.00 2008-06-07 02:21:14.125 159 12502.55 84.22 55306.15 88888.00 2008-06-07 02:21:14.250 159 12502.55 84.22 55306.18 88888.00 2008-06-07 02:21:14.375 159 12502.65 84.22 55306.15 88888.00 2008-06-07 02:21:14.500 159 12502.62 84.22 55306.15 88888.00 2008-06-07 02:21:14.625 159 12502.52 84.20 55306.18 88888.00 2008-06-07 02:21:14.750 159 12502.52 84.20 55306.18 88888.00 2008-06-07 02:21:14.875 159 12502.55 84.22 55306.15 88888.00 2008-06-07 02:21:15.000 159 12502.55 84.22 55306.15 88888.00 2008-06-07 02:21:15.125 159 12502.52 84.20 55306.15 88888.00 2008-06-07 02:21:15.250 159 12502.48 84.15 55306.12 88888.00 2008-06-07 02:21:15.375 159 12502.52 84.17 55306.15 88888.00 2008-06-07 02:21:15.500 159 12502.55 84.20 55306.15 88888.00 2008-06-07 02:21:15.625 159 12502.58 84.20 55306.15 88888.00 2008-06-07 02:21:15.750 159 12502.60 84.20 55306.18 88888.00 2008-06-07 02:21:15.875 159 12502.60 84.20 55306.18 88888.00 2008-06-07 02:21:16.000 159 12502.65 84.17 55306.18 88888.00 2008-06-07 02:21:16.125 159 12502.62 84.17 55306.15 88888.00 2008-06-07 02:21:16.250 159 12502.52 84.15 55306.18 88888.00 2008-06-07 02:21:16.375 159 12502.50 84.17 55306.18 88888.00 2008-06-07 02:21:16.500 159 12502.48 84.17 55306.18 88888.00 2008-06-07 02:21:16.625 159 12502.45 84.20 55306.18 88888.00 2008-06-07 02:21:16.750 159 12502.48 84.17 55306.12 88888.00 2008-06-07 02:21:16.875 159 12502.50 84.20 55306.12 88888.00 2008-06-07 02:21:17.000 159 12502.52 84.15 55306.12 88888.00 2008-06-07 02:21:17.125 159 12502.52 84.15 55306.12 88888.00 2008-06-07 02:21:17.250 159 12502.55 84.12 55306.18 88888.00 2008-06-07 02:21:17.375 159 12502.58 84.12 55306.15 88888.00 2008-06-07 02:21:17.500 159 12502.58 84.15 55306.18 88888.00 2008-06-07 02:21:17.625 159 12502.55 84.17 55306.15 88888.00 2008-06-07 02:21:17.750 159 12502.48 84.15 55306.18 88888.00 2008-06-07 02:21:17.875 159 12502.50 84.15 55306.18 88888.00 2008-06-07 02:21:18.000 159 12502.52 84.15 55306.15 88888.00 2008-06-07 02:21:18.125 159 12502.52 84.15 55306.12 88888.00 2008-06-07 02:21:18.250 159 12502.48 84.17 55306.12 88888.00 2008-06-07 02:21:18.375 159 12502.45 84.15 55306.15 88888.00 2008-06-07 02:21:18.500 159 12502.45 84.15 55306.15 88888.00 2008-06-07 02:21:18.625 159 12502.50 84.12 55306.15 88888.00 2008-06-07 02:21:18.750 159 12502.50 84.12 55306.15 88888.00 2008-06-07 02:21:18.875 159 12502.48 84.10 55306.15 88888.00 2008-06-07 02:21:19.000 159 12502.48 84.10 55306.18 88888.00 2008-06-07 02:21:19.125 159 12502.45 84.12 55306.18 88888.00 2008-06-07 02:21:19.250 159 12502.38 84.08 55306.15 88888.00 2008-06-07 02:21:19.375 159 12502.38 84.08 55306.12 88888.00 2008-06-07 02:21:19.500 159 12502.38 84.10 55306.12 88888.00 2008-06-07 02:21:19.625 159 12502.40 84.10 55306.12 88888.00 2008-06-07 02:21:19.750 159 12502.42 84.10 55306.12 88888.00 2008-06-07 02:21:19.875 159 12502.40 84.12 55306.12 88888.00 2008-06-07 02:21:20.000 159 12502.40 84.12 55306.12 88888.00 2008-06-07 02:21:20.125 159 12502.38 84.15 55306.10 88888.00 2008-06-07 02:21:20.250 159 12502.35 84.12 55306.07 88888.00 2008-06-07 02:21:20.375 159 12502.42 84.12 55306.05 88888.00 2008-06-07 02:21:20.500 159 12502.38 84.10 55306.03 88888.00 2008-06-07 02:21:20.625 159 12502.35 84.10 55306.05 88888.00 2008-06-07 02:21:20.750 159 12502.40 84.12 55306.05 88888.00 2008-06-07 02:21:20.875 159 12502.42 84.12 55306.05 88888.00 2008-06-07 02:21:21.000 159 12502.42 84.12 55306.03 88888.00 2008-06-07 02:21:21.125 159 12502.45 84.10 55306.05 88888.00 2008-06-07 02:21:21.250 159 12502.42 84.08 55306.03 88888.00 2008-06-07 02:21:21.375 159 12502.48 84.08 55306.03 88888.00 2008-06-07 02:21:21.500 159 12502.45 84.08 55306.03 88888.00 2008-06-07 02:21:21.625 159 12502.40 84.08 55306.05 88888.00 2008-06-07 02:21:21.750 159 12502.40 84.08 55306.05 88888.00 2008-06-07 02:21:21.875 159 12502.42 84.08 55306.05 88888.00 2008-06-07 02:21:22.000 159 12502.45 84.08 55306.05 88888.00 2008-06-07 02:21:22.125 159 12502.50 84.08 55306.05 88888.00 2008-06-07 02:21:22.250 159 12502.48 84.10 55306.05 88888.00 2008-06-07 02:21:22.375 159 12502.42 84.08 55306.05 88888.00 2008-06-07 02:21:22.500 159 12502.40 84.05 55306.05 88888.00 2008-06-07 02:21:22.625 159 12502.42 84.08 55306.05 88888.00 2008-06-07 02:21:22.750 159 12502.42 84.08 55306.03 88888.00 2008-06-07 02:21:22.875 159 12502.40 84.08 55306.07 88888.00 2008-06-07 02:21:23.000 159 12502.35 84.08 55306.07 88888.00 2008-06-07 02:21:23.125 159 12502.38 84.08 55306.10 88888.00 2008-06-07 02:21:23.250 159 12502.38 84.05 55306.07 88888.00 2008-06-07 02:21:23.375 159 12502.35 84.05 55306.03 88888.00 2008-06-07 02:21:23.500 159 12502.35 84.05 55306.05 88888.00 2008-06-07 02:21:23.625 159 12502.40 84.08 55306.05 88888.00 2008-06-07 02:21:23.750 159 12502.42 84.05 55306.10 88888.00 2008-06-07 02:21:23.875 159 12502.42 84.05 55306.07 88888.00 2008-06-07 02:21:24.000 159 12502.42 84.05 55306.07 88888.00 2008-06-07 02:21:24.125 159 12502.42 84.05 55306.07 88888.00 2008-06-07 02:21:24.250 159 12502.35 84.03 55306.10 88888.00 2008-06-07 02:21:24.375 159 12502.40 84.05 55306.07 88888.00 2008-06-07 02:21:24.500 159 12502.42 84.08 55306.07 88888.00 2008-06-07 02:21:24.625 159 12502.42 84.05 55306.07 88888.00 2008-06-07 02:21:24.750 159 12502.48 84.08 55306.05 88888.00 2008-06-07 02:21:24.875 159 12502.48 84.08 55306.05 88888.00 2008-06-07 02:21:25.000 159 12502.52 84.03 55306.05 88888.00 2008-06-07 02:21:25.125 159 12502.52 84.05 55306.05 88888.00 2008-06-07 02:21:25.250 159 12502.52 84.03 55306.05 88888.00 2008-06-07 02:21:25.375 159 12502.50 84.03 55306.00 88888.00 2008-06-07 02:21:25.500 159 12502.48 84.05 55306.03 88888.00 2008-06-07 02:21:25.625 159 12502.42 84.08 55306.05 88888.00 2008-06-07 02:21:25.750 159 12502.45 84.05 55306.05 88888.00 2008-06-07 02:21:25.875 159 12502.48 84.05 55306.07 88888.00 2008-06-07 02:21:26.000 159 12502.45 84.05 55306.07 88888.00 2008-06-07 02:21:26.125 159 12502.45 84.05 55306.07 88888.00 2008-06-07 02:21:26.250 159 12502.45 84.00 55306.05 88888.00 2008-06-07 02:21:26.375 159 12502.48 84.03 55306.05 88888.00 2008-06-07 02:21:26.500 159 12502.45 84.03 55306.05 88888.00 2008-06-07 02:21:26.625 159 12502.50 84.03 55306.07 88888.00 2008-06-07 02:21:26.750 159 12502.45 84.00 55306.12 88888.00 2008-06-07 02:21:26.875 159 12502.45 84.00 55306.07 88888.00 2008-06-07 02:21:27.000 159 12502.45 84.00 55306.05 88888.00 2008-06-07 02:21:27.125 159 12502.45 84.03 55306.07 88888.00 2008-06-07 02:21:27.250 159 12502.40 84.03 55306.07 88888.00 2008-06-07 02:21:27.375 159 12502.40 84.03 55306.07 88888.00 2008-06-07 02:21:27.500 159 12502.40 84.03 55306.07 88888.00 2008-06-07 02:21:27.625 159 12502.45 84.03 55306.10 88888.00 2008-06-07 02:21:27.750 159 12502.42 84.03 55306.07 88888.00 2008-06-07 02:21:27.875 159 12502.42 84.00 55306.05 88888.00 2008-06-07 02:21:28.000 159 12502.45 84.03 55306.05 88888.00 2008-06-07 02:21:28.125 159 12502.42 84.00 55306.10 88888.00 2008-06-07 02:21:28.250 159 12502.45 83.97 55306.18 88888.00 2008-06-07 02:21:28.375 159 12502.52 84.00 55306.10 88888.00 2008-06-07 02:21:28.500 159 12502.50 84.00 55306.10 88888.00 2008-06-07 02:21:28.625 159 12502.48 84.00 55306.10 88888.00 2008-06-07 02:21:28.750 159 12502.50 83.97 55306.10 88888.00 2008-06-07 02:21:28.875 159 12502.50 83.97 55306.10 88888.00 2008-06-07 02:21:29.000 159 12502.55 84.00 55306.07 88888.00 2008-06-07 02:21:29.125 159 12502.50 84.00 55306.10 88888.00 2008-06-07 02:21:29.250 159 12502.45 83.97 55306.10 88888.00 2008-06-07 02:21:29.375 159 12502.42 83.97 55306.07 88888.00 2008-06-07 02:21:29.500 159 12502.33 83.97 55306.07 88888.00 2008-06-07 02:21:29.625 159 12502.30 84.00 55306.07 88888.00 2008-06-07 02:21:29.750 159 12502.38 84.00 55306.07 88888.00 2008-06-07 02:21:29.875 159 12502.40 84.03 55306.07 88888.00 2008-06-07 02:21:30.000 159 12502.45 84.00 55306.07 88888.00 2008-06-07 02:21:30.125 159 12502.48 84.00 55306.07 88888.00 2008-06-07 02:21:30.250 159 12502.40 83.95 55306.07 88888.00 2008-06-07 02:21:30.375 159 12502.38 83.95 55306.10 88888.00 2008-06-07 02:21:30.500 159 12502.38 83.95 55306.10 88888.00 2008-06-07 02:21:30.625 159 12502.38 83.97 55306.15 88888.00 2008-06-07 02:21:30.750 159 12502.42 83.95 55306.18 88888.00 2008-06-07 02:21:30.875 159 12502.42 83.95 55306.12 88888.00 2008-06-07 02:21:31.000 159 12502.42 83.97 55306.07 88888.00 2008-06-07 02:21:31.125 159 12502.42 83.97 55306.10 88888.00 2008-06-07 02:21:31.250 159 12502.42 83.95 55306.07 88888.00 2008-06-07 02:21:31.375 159 12502.38 83.95 55306.07 88888.00 2008-06-07 02:21:31.500 159 12502.38 83.95 55306.10 88888.00 2008-06-07 02:21:31.625 159 12502.38 83.95 55306.12 88888.00 2008-06-07 02:21:31.750 159 12502.38 83.97 55306.15 88888.00 2008-06-07 02:21:31.875 159 12502.35 83.95 55306.12 88888.00 2008-06-07 02:21:32.000 159 12502.35 83.95 55306.10 88888.00 2008-06-07 02:21:32.125 159 12502.35 83.97 55306.12 88888.00 2008-06-07 02:21:32.250 159 12502.33 83.95 55306.15 88888.00 2008-06-07 02:21:32.375 159 12502.38 83.95 55306.12 88888.00 2008-06-07 02:21:32.500 159 12502.42 83.95 55306.10 88888.00 2008-06-07 02:21:32.625 159 12502.50 83.95 55306.07 88888.00 2008-06-07 02:21:32.750 159 12502.50 83.97 55306.07 88888.00 2008-06-07 02:21:32.875 159 12502.45 83.95 55306.10 88888.00 2008-06-07 02:21:33.000 159 12502.42 83.92 55306.10 88888.00 2008-06-07 02:21:33.125 159 12502.42 83.92 55306.10 88888.00 2008-06-07 02:21:33.250 159 12502.38 83.92 55306.10 88888.00 2008-06-07 02:21:33.375 159 12502.38 83.92 55306.10 88888.00 2008-06-07 02:21:33.500 159 12502.40 83.92 55306.07 88888.00 2008-06-07 02:21:33.625 159 12502.40 83.95 55306.07 88888.00 2008-06-07 02:21:33.750 159 12502.38 83.95 55306.05 88888.00 2008-06-07 02:21:33.875 159 12502.38 83.95 55306.07 88888.00 2008-06-07 02:21:34.000 159 12502.38 83.95 55306.05 88888.00 2008-06-07 02:21:34.125 159 12502.35 83.95 55306.05 88888.00 2008-06-07 02:21:34.250 159 12502.33 83.92 55306.07 88888.00 2008-06-07 02:21:34.375 159 12502.40 83.95 55306.07 88888.00 2008-06-07 02:21:34.500 159 12502.42 83.92 55306.03 88888.00 2008-06-07 02:21:34.625 159 12502.40 83.92 55306.03 88888.00 2008-06-07 02:21:34.750 159 12502.40 83.92 55306.03 88888.00 2008-06-07 02:21:34.875 159 12502.42 83.92 55306.05 88888.00 2008-06-07 02:21:35.000 159 12502.42 83.92 55306.07 88888.00 2008-06-07 02:21:35.125 159 12502.40 83.92 55306.10 88888.00 2008-06-07 02:21:35.250 159 12502.38 83.92 55306.05 88888.00 2008-06-07 02:21:35.375 159 12502.42 83.95 55306.03 88888.00 2008-06-07 02:21:35.500 159 12502.48 83.95 55306.07 88888.00 2008-06-07 02:21:35.625 159 12502.50 83.95 55306.10 88888.00 2008-06-07 02:21:35.750 159 12502.48 83.95 55306.07 88888.00 2008-06-07 02:21:35.875 159 12502.50 83.95 55306.07 88888.00 2008-06-07 02:21:36.000 159 12502.48 83.92 55306.07 88888.00 2008-06-07 02:21:36.125 159 12502.42 83.95 55306.07 88888.00 2008-06-07 02:21:36.250 159 12502.38 83.95 55306.10 88888.00 2008-06-07 02:21:36.375 159 12502.40 83.97 55306.10 88888.00 2008-06-07 02:21:36.500 159 12502.38 83.97 55306.10 88888.00 2008-06-07 02:21:36.625 159 12502.35 83.95 55306.12 88888.00 2008-06-07 02:21:36.750 159 12502.35 83.92 55306.12 88888.00 2008-06-07 02:21:36.875 159 12502.40 83.92 55306.07 88888.00 2008-06-07 02:21:37.000 159 12502.42 83.92 55306.03 88888.00 2008-06-07 02:21:37.125 159 12502.48 83.92 55306.05 88888.00 2008-06-07 02:21:37.250 159 12502.50 83.90 55306.07 88888.00 2008-06-07 02:21:37.375 159 12502.48 83.92 55306.05 88888.00 2008-06-07 02:21:37.500 159 12502.45 83.95 55306.05 88888.00 2008-06-07 02:21:37.625 159 12502.45 83.95 55306.07 88888.00 2008-06-07 02:21:37.750 159 12502.40 83.95 55306.05 88888.00 2008-06-07 02:21:37.875 159 12502.38 83.95 55306.05 88888.00 2008-06-07 02:21:38.000 159 12502.35 83.92 55306.03 88888.00 2008-06-07 02:21:38.125 159 12502.33 83.92 55306.03 88888.00 2008-06-07 02:21:38.250 159 12502.33 83.92 55306.07 88888.00 2008-06-07 02:21:38.375 159 12502.35 83.95 55306.07 88888.00 2008-06-07 02:21:38.500 159 12502.35 83.97 55306.10 88888.00 2008-06-07 02:21:38.625 159 12502.35 83.95 55306.10 88888.00 2008-06-07 02:21:38.750 159 12502.38 83.95 55306.12 88888.00 2008-06-07 02:21:38.875 159 12502.40 83.95 55306.07 88888.00 2008-06-07 02:21:39.000 159 12502.40 83.95 55306.05 88888.00 2008-06-07 02:21:39.125 159 12502.40 83.95 55306.05 88888.00 2008-06-07 02:21:39.250 159 12502.35 83.92 55306.05 88888.00 2008-06-07 02:21:39.375 159 12502.35 83.95 55306.05 88888.00 2008-06-07 02:21:39.500 159 12502.35 83.97 55306.07 88888.00 2008-06-07 02:21:39.625 159 12502.42 83.97 55306.05 88888.00 2008-06-07 02:21:39.750 159 12502.40 83.95 55306.05 88888.00 2008-06-07 02:21:39.875 159 12502.38 83.95 55306.07 88888.00 2008-06-07 02:21:40.000 159 12502.33 83.95 55306.07 88888.00 2008-06-07 02:21:40.125 159 12502.38 83.95 55306.05 88888.00 2008-06-07 02:21:40.250 159 12502.30 83.95 55306.07 88888.00 2008-06-07 02:21:40.375 159 12502.30 83.95 55306.07 88888.00 2008-06-07 02:21:40.500 159 12502.35 83.97 55306.07 88888.00 2008-06-07 02:21:40.625 159 12502.42 83.97 55306.10 88888.00 2008-06-07 02:21:40.750 159 12502.38 83.95 55306.07 88888.00 2008-06-07 02:21:40.875 159 12502.38 83.95 55306.05 88888.00 2008-06-07 02:21:41.000 159 12502.38 83.95 55306.03 88888.00 2008-06-07 02:21:41.125 159 12502.38 83.97 55306.03 88888.00 2008-06-07 02:21:41.250 159 12502.40 83.95 55306.05 88888.00 2008-06-07 02:21:41.375 159 12502.45 83.95 55306.05 88888.00 2008-06-07 02:21:41.500 159 12502.42 83.92 55306.05 88888.00 2008-06-07 02:21:41.625 159 12502.42 83.95 55306.05 88888.00 2008-06-07 02:21:41.750 159 12502.40 83.97 55306.05 88888.00 2008-06-07 02:21:41.875 159 12502.35 83.97 55306.05 88888.00 2008-06-07 02:21:42.000 159 12502.35 83.97 55306.05 88888.00 2008-06-07 02:21:42.125 159 12502.40 83.97 55306.03 88888.00 2008-06-07 02:21:42.250 159 12502.38 83.97 55306.05 88888.00 2008-06-07 02:21:42.375 159 12502.35 83.95 55306.05 88888.00 2008-06-07 02:21:42.500 159 12502.30 83.97 55306.05 88888.00 2008-06-07 02:21:42.625 159 12502.35 83.95 55306.03 88888.00 2008-06-07 02:21:42.750 159 12502.42 83.95 55306.00 88888.00 2008-06-07 02:21:42.875 159 12502.42 83.97 55306.03 88888.00 2008-06-07 02:21:43.000 159 12502.38 83.95 55306.03 88888.00 2008-06-07 02:21:43.125 159 12502.35 83.97 55306.03 88888.00 2008-06-07 02:21:43.250 159 12502.25 83.97 55306.05 88888.00 2008-06-07 02:21:43.375 159 12502.33 83.97 55306.03 88888.00 2008-06-07 02:21:43.500 159 12502.35 83.97 55306.03 88888.00 2008-06-07 02:21:43.625 159 12502.35 83.97 55306.03 88888.00 2008-06-07 02:21:43.750 159 12502.27 83.95 55306.03 88888.00 2008-06-07 02:21:43.875 159 12502.27 83.97 55306.05 88888.00 2008-06-07 02:21:44.000 159 12502.27 83.97 55306.05 88888.00 2008-06-07 02:21:44.125 159 12502.27 83.97 55306.03 88888.00 2008-06-07 02:21:44.250 159 12502.27 83.95 55306.00 88888.00 2008-06-07 02:21:44.375 159 12502.30 83.95 55306.03 88888.00 2008-06-07 02:21:44.500 159 12502.33 83.97 55306.05 88888.00 2008-06-07 02:21:44.625 159 12502.33 83.97 55306.05 88888.00 2008-06-07 02:21:44.750 159 12502.33 83.97 55306.05 88888.00 2008-06-07 02:21:44.875 159 12502.33 83.97 55306.03 88888.00 2008-06-07 02:21:45.000 159 12502.35 83.95 55306.03 88888.00 2008-06-07 02:21:45.125 159 12502.40 83.95 55306.03 88888.00 2008-06-07 02:21:45.250 159 12502.40 83.95 55306.05 88888.00 2008-06-07 02:21:45.375 159 12502.42 83.95 55306.05 88888.00 2008-06-07 02:21:45.500 159 12502.38 83.95 55306.07 88888.00 2008-06-07 02:21:45.625 159 12502.33 83.97 55306.05 88888.00 2008-06-07 02:21:45.750 159 12502.30 83.97 55306.03 88888.00 2008-06-07 02:21:45.875 159 12502.27 84.00 55306.03 88888.00 2008-06-07 02:21:46.000 159 12502.35 84.00 55306.05 88888.00 2008-06-07 02:21:46.125 159 12502.38 83.97 55306.07 88888.00 2008-06-07 02:21:46.250 159 12502.38 83.95 55306.10 88888.00 2008-06-07 02:21:46.375 159 12502.38 83.97 55306.10 88888.00 2008-06-07 02:21:46.500 159 12502.33 83.95 55306.07 88888.00 2008-06-07 02:21:46.625 159 12502.35 83.92 55306.07 88888.00 2008-06-07 02:21:46.750 159 12502.33 83.95 55306.07 88888.00 2008-06-07 02:21:46.875 159 12502.25 83.95 55306.07 88888.00 2008-06-07 02:21:47.000 159 12502.23 83.97 55306.07 88888.00 2008-06-07 02:21:47.125 159 12502.25 83.97 55306.07 88888.00 2008-06-07 02:21:47.250 159 12502.23 83.97 55306.00 88888.00 2008-06-07 02:21:47.375 159 12502.20 83.95 55305.97 88888.00 2008-06-07 02:21:47.500 159 12502.23 83.97 55306.00 88888.00 2008-06-07 02:21:47.625 159 12502.25 83.97 55305.97 88888.00 2008-06-07 02:21:47.750 159 12502.27 83.97 55305.95 88888.00 2008-06-07 02:21:47.875 159 12502.33 83.97 55305.97 88888.00 2008-06-07 02:21:48.000 159 12502.35 83.95 55305.97 88888.00 2008-06-07 02:21:48.125 159 12502.38 83.97 55305.95 88888.00 2008-06-07 02:21:48.250 159 12502.35 83.95 55305.95 88888.00 2008-06-07 02:21:48.375 159 12502.38 83.97 55306.03 88888.00 2008-06-07 02:21:48.500 159 12502.42 83.97 55305.97 88888.00 2008-06-07 02:21:48.625 159 12502.42 83.97 55305.95 88888.00 2008-06-07 02:21:48.750 159 12502.38 83.97 55305.95 88888.00 2008-06-07 02:21:48.875 159 12502.33 83.97 55305.93 88888.00 2008-06-07 02:21:49.000 159 12502.30 83.97 55305.93 88888.00 2008-06-07 02:21:49.125 159 12502.33 84.00 55305.95 88888.00 2008-06-07 02:21:49.250 159 12502.25 83.97 55306.00 88888.00 2008-06-07 02:21:49.375 159 12502.25 83.95 55306.03 88888.00 2008-06-07 02:21:49.500 159 12502.27 83.95 55305.97 88888.00 2008-06-07 02:21:49.625 159 12502.27 83.97 55305.97 88888.00 2008-06-07 02:21:49.750 159 12502.30 83.95 55305.97 88888.00 2008-06-07 02:21:49.875 159 12502.38 83.92 55306.00 88888.00 2008-06-07 02:21:50.000 159 12502.40 83.92 55306.03 88888.00 2008-06-07 02:21:50.125 159 12502.42 83.95 55306.05 88888.00 2008-06-07 02:21:50.250 159 12502.35 83.95 55306.03 88888.00 2008-06-07 02:21:50.375 159 12502.30 84.00 55306.00 88888.00 2008-06-07 02:21:50.500 159 12502.33 83.97 55306.00 88888.00 2008-06-07 02:21:50.625 159 12502.38 83.97 55306.00 88888.00 2008-06-07 02:21:50.750 159 12502.33 83.97 55306.00 88888.00 2008-06-07 02:21:50.875 159 12502.33 83.95 55306.00 88888.00 2008-06-07 02:21:51.000 159 12502.33 83.97 55305.95 88888.00 2008-06-07 02:21:51.125 159 12502.35 83.95 55305.97 88888.00 2008-06-07 02:21:51.250 159 12502.40 83.95 55306.03 88888.00 2008-06-07 02:21:51.375 159 12502.42 83.95 55306.00 88888.00 2008-06-07 02:21:51.500 159 12502.42 83.95 55306.00 88888.00 2008-06-07 02:21:51.625 159 12502.42 83.95 55306.00 88888.00 2008-06-07 02:21:51.750 159 12502.38 83.97 55306.00 88888.00 2008-06-07 02:21:51.875 159 12502.33 83.95 55305.97 88888.00 2008-06-07 02:21:52.000 159 12502.42 83.95 55305.95 88888.00 2008-06-07 02:21:52.125 159 12502.42 83.97 55305.97 88888.00 2008-06-07 02:21:52.250 159 12502.38 83.95 55306.03 88888.00 2008-06-07 02:21:52.375 159 12502.35 83.95 55306.05 88888.00 2008-06-07 02:21:52.500 159 12502.35 83.95 55306.03 88888.00 2008-06-07 02:21:52.625 159 12502.35 83.92 55306.00 88888.00 2008-06-07 02:21:52.750 159 12502.33 83.92 55305.97 88888.00 2008-06-07 02:21:52.875 159 12502.38 83.92 55306.00 88888.00 2008-06-07 02:21:53.000 159 12502.42 83.92 55305.97 88888.00 2008-06-07 02:21:53.125 159 12502.42 83.92 55305.97 88888.00 2008-06-07 02:21:53.250 159 12502.42 83.92 55306.00 88888.00 2008-06-07 02:21:53.375 159 12502.38 83.95 55305.97 88888.00 2008-06-07 02:21:53.500 159 12502.42 83.95 55306.00 88888.00 2008-06-07 02:21:53.625 159 12502.50 83.95 55306.00 88888.00 2008-06-07 02:21:53.750 159 12502.48 83.95 55306.03 88888.00 2008-06-07 02:21:53.875 159 12502.40 83.92 55306.00 88888.00 2008-06-07 02:21:54.000 159 12502.42 83.90 55306.00 88888.00 2008-06-07 02:21:54.125 159 12502.48 83.90 55306.03 88888.00 2008-06-07 02:21:54.250 159 12502.40 83.90 55305.97 88888.00 2008-06-07 02:21:54.375 159 12502.45 83.92 55305.97 88888.00 2008-06-07 02:21:54.500 159 12502.50 83.92 55305.97 88888.00 2008-06-07 02:21:54.625 159 12502.52 83.95 55306.00 88888.00 2008-06-07 02:21:54.750 159 12502.52 83.95 55306.03 88888.00 2008-06-07 02:21:54.875 159 12502.48 83.92 55306.00 88888.00 2008-06-07 02:21:55.000 159 12502.48 83.90 55305.97 88888.00 2008-06-07 02:21:55.125 159 12502.52 83.92 55305.97 88888.00 2008-06-07 02:21:55.250 159 12502.48 83.95 55306.00 88888.00 2008-06-07 02:21:55.375 159 12502.50 83.95 55306.00 88888.00 2008-06-07 02:21:55.500 159 12502.48 83.92 55306.03 88888.00 2008-06-07 02:21:55.625 159 12502.42 83.90 55306.03 88888.00 2008-06-07 02:21:55.750 159 12502.45 83.92 55305.97 88888.00 2008-06-07 02:21:55.875 159 12502.42 83.92 55306.00 88888.00 2008-06-07 02:21:56.000 159 12502.48 83.92 55306.00 88888.00 2008-06-07 02:21:56.125 159 12502.55 83.90 55306.00 88888.00 2008-06-07 02:21:56.250 159 12502.55 83.90 55305.97 88888.00 2008-06-07 02:21:56.375 159 12502.50 83.92 55305.95 88888.00 2008-06-07 02:21:56.500 159 12502.48 83.90 55305.97 88888.00 2008-06-07 02:21:56.625 159 12502.45 83.90 55306.00 88888.00 2008-06-07 02:21:56.750 159 12502.40 83.90 55305.97 88888.00 2008-06-07 02:21:56.875 159 12502.40 83.90 55305.95 88888.00 2008-06-07 02:21:57.000 159 12502.45 83.90 55305.93 88888.00 2008-06-07 02:21:57.125 159 12502.45 83.90 55305.95 88888.00 2008-06-07 02:21:57.250 159 12502.45 83.88 55306.00 88888.00 2008-06-07 02:21:57.375 159 12502.45 83.90 55306.00 88888.00 2008-06-07 02:21:57.500 159 12502.42 83.92 55305.97 88888.00 2008-06-07 02:21:57.625 159 12502.40 83.92 55306.00 88888.00 2008-06-07 02:21:57.750 159 12502.45 83.90 55306.00 88888.00 2008-06-07 02:21:57.875 159 12502.50 83.90 55305.97 88888.00 2008-06-07 02:21:58.000 159 12502.52 83.92 55305.97 88888.00 2008-06-07 02:21:58.125 159 12502.48 83.95 55305.97 88888.00 2008-06-07 02:21:58.250 159 12502.42 83.92 55305.97 88888.00 2008-06-07 02:21:58.375 159 12502.48 83.92 55306.00 88888.00 2008-06-07 02:21:58.500 159 12502.48 83.92 55305.97 88888.00 2008-06-07 02:21:58.625 159 12502.42 83.92 55305.97 88888.00 2008-06-07 02:21:58.750 159 12502.38 83.92 55305.97 88888.00 2008-06-07 02:21:58.875 159 12502.35 83.92 55305.97 88888.00 2008-06-07 02:21:59.000 159 12502.38 83.92 55305.97 88888.00 2008-06-07 02:21:59.125 159 12502.40 83.90 55305.97 88888.00 2008-06-07 02:21:59.250 159 12502.35 83.90 55306.00 88888.00 2008-06-07 02:21:59.375 159 12502.38 83.92 55306.00 88888.00 2008-06-07 02:21:59.500 159 12502.33 83.95 55306.00 88888.00 2008-06-07 02:21:59.625 159 12502.38 83.92 55306.00 88888.00 2008-06-07 02:21:59.750 159 12502.42 83.92 55305.95 88888.00 2008-06-07 02:21:59.875 159 12502.42 83.90 55305.95 88888.00 2008-06-07 02:22:00.000 159 12502.45 83.90 55305.95 88888.00 2008-06-07 02:22:00.125 159 12502.45 83.90 55305.95 88888.00 2008-06-07 02:22:00.250 159 12502.38 83.92 55305.97 88888.00 2008-06-07 02:22:00.375 159 12502.35 83.95 55305.97 88888.00 2008-06-07 02:22:00.500 159 12502.27 83.92 55306.00 88888.00 2008-06-07 02:22:00.625 159 12502.33 83.92 55305.97 88888.00 2008-06-07 02:22:00.750 159 12502.38 83.92 55305.97 88888.00 2008-06-07 02:22:00.875 159 12502.38 83.92 55305.97 88888.00 2008-06-07 02:22:01.000 159 12502.33 83.95 55305.95 88888.00 2008-06-07 02:22:01.125 159 12502.35 83.95 55305.97 88888.00 2008-06-07 02:22:01.250 159 12502.33 83.92 55306.00 88888.00 2008-06-07 02:22:01.375 159 12502.33 83.95 55306.00 88888.00 2008-06-07 02:22:01.500 159 12502.35 83.92 55305.97 88888.00 2008-06-07 02:22:01.625 159 12502.33 83.92 55305.97 88888.00 2008-06-07 02:22:01.750 159 12502.30 83.90 55305.97 88888.00 2008-06-07 02:22:01.875 159 12502.33 83.90 55305.97 88888.00 2008-06-07 02:22:02.000 159 12502.38 83.90 55305.97 88888.00 2008-06-07 02:22:02.125 159 12502.38 83.90 55305.97 88888.00 2008-06-07 02:22:02.250 159 12502.35 83.92 55305.97 88888.00 2008-06-07 02:22:02.375 159 12502.35 83.92 55305.97 88888.00 2008-06-07 02:22:02.500 159 12502.33 83.92 55305.97 88888.00 2008-06-07 02:22:02.625 159 12502.33 83.92 55306.03 88888.00 2008-06-07 02:22:02.750 159 12502.35 83.92 55306.00 88888.00 2008-06-07 02:22:02.875 159 12502.35 83.90 55305.97 88888.00 2008-06-07 02:22:03.000 159 12502.38 83.90 55305.97 88888.00 2008-06-07 02:22:03.125 159 12502.42 83.90 55305.95 88888.00 2008-06-07 02:22:03.250 159 12502.38 83.90 55305.95 88888.00 2008-06-07 02:22:03.375 159 12502.27 83.92 55305.97 88888.00 2008-06-07 02:22:03.500 159 12502.33 83.92 55306.00 88888.00 2008-06-07 02:22:03.625 159 12502.38 83.92 55306.00 88888.00 2008-06-07 02:22:03.750 159 12502.38 83.92 55305.97 88888.00 2008-06-07 02:22:03.875 159 12502.38 83.90 55306.00 88888.00 2008-06-07 02:22:04.000 159 12502.33 83.90 55305.97 88888.00 2008-06-07 02:22:04.125 159 12502.33 83.92 55305.97 88888.00 2008-06-07 02:22:04.250 159 12502.30 83.92 55305.97 88888.00 2008-06-07 02:22:04.375 159 12502.35 83.95 55305.97 88888.00 2008-06-07 02:22:04.500 159 12502.40 83.95 55305.95 88888.00 2008-06-07 02:22:04.625 159 12502.33 83.92 55305.97 88888.00 2008-06-07 02:22:04.750 159 12502.30 83.92 55305.95 88888.00 2008-06-07 02:22:04.875 159 12502.33 83.90 55305.93 88888.00 2008-06-07 02:22:05.000 159 12502.38 83.92 55305.93 88888.00 2008-06-07 02:22:05.125 159 12502.35 83.92 55305.95 88888.00 2008-06-07 02:22:05.250 159 12502.30 83.90 55305.95 88888.00 2008-06-07 02:22:05.375 159 12502.30 83.90 55305.95 88888.00 2008-06-07 02:22:05.500 159 12502.33 83.90 55305.95 88888.00 2008-06-07 02:22:05.625 159 12502.33 83.88 55305.95 88888.00 2008-06-07 02:22:05.750 159 12502.30 83.90 55305.93 88888.00 2008-06-07 02:22:05.875 159 12502.30 83.88 55305.90 88888.00 2008-06-07 02:22:06.000 159 12502.35 83.88 55305.93 88888.00 2008-06-07 02:22:06.125 159 12502.33 83.90 55305.93 88888.00 2008-06-07 02:22:06.250 159 12502.30 83.92 55305.95 88888.00 2008-06-07 02:22:06.375 159 12502.30 83.92 55305.90 88888.00 2008-06-07 02:22:06.500 159 12502.38 83.90 55305.90 88888.00 2008-06-07 02:22:06.625 159 12502.42 83.92 55305.90 88888.00 2008-06-07 02:22:06.750 159 12502.42 83.92 55305.90 88888.00 2008-06-07 02:22:06.875 159 12502.40 83.90 55305.90 88888.00 2008-06-07 02:22:07.000 159 12502.40 83.90 55305.90 88888.00 2008-06-07 02:22:07.125 159 12502.42 83.92 55305.95 88888.00 2008-06-07 02:22:07.250 159 12502.38 83.90 55305.95 88888.00 2008-06-07 02:22:07.375 159 12502.33 83.90 55305.93 88888.00 2008-06-07 02:22:07.500 159 12502.33 83.90 55305.93 88888.00 2008-06-07 02:22:07.625 159 12502.40 83.90 55305.90 88888.00 2008-06-07 02:22:07.750 159 12502.40 83.92 55305.90 88888.00 2008-06-07 02:22:07.875 159 12502.35 83.90 55305.90 88888.00 2008-06-07 02:22:08.000 159 12502.27 83.90 55305.88 88888.00 2008-06-07 02:22:08.125 159 12502.27 83.92 55305.90 88888.00 2008-06-07 02:22:08.250 159 12502.25 83.92 55305.90 88888.00 2008-06-07 02:22:08.375 159 12502.25 83.92 55305.93 88888.00 2008-06-07 02:22:08.500 159 12502.23 83.90 55305.95 88888.00 2008-06-07 02:22:08.625 159 12502.25 83.88 55305.95 88888.00 2008-06-07 02:22:08.750 159 12502.25 83.90 55305.90 88888.00 2008-06-07 02:22:08.875 159 12502.27 83.90 55305.90 88888.00 2008-06-07 02:22:09.000 159 12502.35 83.92 55305.90 88888.00 2008-06-07 02:22:09.125 159 12502.38 83.92 55305.93 88888.00 2008-06-07 02:22:09.250 159 12502.35 83.90 55305.93 88888.00 2008-06-07 02:22:09.375 159 12502.30 83.90 55305.90 88888.00 2008-06-07 02:22:09.500 159 12502.30 83.90 55305.90 88888.00 2008-06-07 02:22:09.625 159 12502.33 83.90 55305.90 88888.00 2008-06-07 02:22:09.750 159 12502.33 83.90 55305.90 88888.00 2008-06-07 02:22:09.875 159 12502.30 83.88 55305.90 88888.00 2008-06-07 02:22:10.000 159 12502.25 83.88 55305.90 88888.00 2008-06-07 02:22:10.125 159 12502.23 83.88 55305.90 88888.00 2008-06-07 02:22:10.250 159 12502.25 83.88 55305.93 88888.00 2008-06-07 02:22:10.375 159 12502.35 83.90 55305.93 88888.00 2008-06-07 02:22:10.500 159 12502.35 83.95 55305.90 88888.00 2008-06-07 02:22:10.625 159 12502.25 83.92 55305.88 88888.00 2008-06-07 02:22:10.750 159 12502.27 83.90 55305.88 88888.00 2008-06-07 02:22:10.875 159 12502.27 83.92 55305.90 88888.00 2008-06-07 02:22:11.000 159 12502.25 83.92 55305.93 88888.00 2008-06-07 02:22:11.125 159 12502.23 83.92 55305.93 88888.00 2008-06-07 02:22:11.250 159 12502.20 83.92 55305.93 88888.00 2008-06-07 02:22:11.375 159 12502.27 83.95 55305.90 88888.00 2008-06-07 02:22:11.500 159 12502.30 83.95 55305.90 88888.00 2008-06-07 02:22:11.625 159 12502.35 83.90 55305.93 88888.00 2008-06-07 02:22:11.750 159 12502.38 83.88 55305.90 88888.00 2008-06-07 02:22:11.875 159 12502.33 83.90 55305.88 88888.00 2008-06-07 02:22:12.000 159 12502.27 83.90 55305.90 88888.00 2008-06-07 02:22:12.125 159 12502.25 83.92 55305.93 88888.00 2008-06-07 02:22:12.250 159 12502.15 83.92 55305.97 88888.00 2008-06-07 02:22:12.375 159 12502.17 83.92 55305.95 88888.00 2008-06-07 02:22:12.500 159 12502.30 83.92 55305.95 88888.00 2008-06-07 02:22:12.625 159 12502.33 83.90 55305.95 88888.00 2008-06-07 02:22:12.750 159 12502.25 83.90 55305.97 88888.00 2008-06-07 02:22:12.875 159 12502.12 83.90 55305.97 88888.00 2008-06-07 02:22:13.000 159 12502.15 83.88 55305.95 88888.00 2008-06-07 02:22:13.125 159 12502.25 83.88 55305.93 88888.00 2008-06-07 02:22:13.250 159 12502.25 83.90 55305.93 88888.00 2008-06-07 02:22:13.375 159 12502.27 83.90 55305.93 88888.00 2008-06-07 02:22:13.500 159 12502.20 83.92 55305.93 88888.00 2008-06-07 02:22:13.625 159 12502.20 83.92 55305.95 88888.00 2008-06-07 02:22:13.750 159 12502.25 83.92 55305.97 88888.00 2008-06-07 02:22:13.875 159 12502.20 83.92 55305.97 88888.00 2008-06-07 02:22:14.000 159 12502.15 83.92 55305.95 88888.00 2008-06-07 02:22:14.125 159 12502.17 83.92 55305.93 88888.00 2008-06-07 02:22:14.250 159 12502.17 83.90 55305.93 88888.00 2008-06-07 02:22:14.375 159 12502.20 83.92 55305.95 88888.00 2008-06-07 02:22:14.500 159 12502.17 83.90 55305.93 88888.00 2008-06-07 02:22:14.625 159 12502.15 83.90 55305.95 88888.00 2008-06-07 02:22:14.750 159 12502.23 83.90 55305.90 88888.00 2008-06-07 02:22:14.875 159 12502.20 83.92 55305.90 88888.00 2008-06-07 02:22:15.000 159 12502.17 83.92 55305.93 88888.00 2008-06-07 02:22:15.125 159 12502.17 83.92 55305.95 88888.00 2008-06-07 02:22:15.250 159 12502.20 83.90 55305.93 88888.00 2008-06-07 02:22:15.375 159 12502.23 83.92 55305.93 88888.00 2008-06-07 02:22:15.500 159 12502.23 83.92 55305.95 88888.00 2008-06-07 02:22:15.625 159 12502.23 83.92 55305.95 88888.00 2008-06-07 02:22:15.750 159 12502.20 83.92 55305.95 88888.00 2008-06-07 02:22:15.875 159 12502.17 83.92 55305.93 88888.00 2008-06-07 02:22:16.000 159 12502.17 83.90 55305.93 88888.00 2008-06-07 02:22:16.125 159 12502.17 83.90 55305.93 88888.00 2008-06-07 02:22:16.250 159 12502.15 83.92 55305.95 88888.00 2008-06-07 02:22:16.375 159 12502.15 83.92 55305.95 88888.00 2008-06-07 02:22:16.500 159 12502.10 83.90 55305.93 88888.00 2008-06-07 02:22:16.625 159 12502.10 83.92 55305.90 88888.00 2008-06-07 02:22:16.750 159 12502.15 83.92 55305.93 88888.00 2008-06-07 02:22:16.875 159 12502.15 83.90 55305.90 88888.00 2008-06-07 02:22:17.000 159 12502.20 83.92 55305.90 88888.00 2008-06-07 02:22:17.125 159 12502.25 83.92 55305.88 88888.00 2008-06-07 02:22:17.250 159 12502.17 83.90 55305.93 88888.00 2008-06-07 02:22:17.375 159 12502.17 83.92 55305.93 88888.00 2008-06-07 02:22:17.500 159 12502.17 83.92 55305.90 88888.00 2008-06-07 02:22:17.625 159 12502.17 83.92 55305.88 88888.00 2008-06-07 02:22:17.750 159 12502.10 83.95 55305.90 88888.00 2008-06-07 02:22:17.875 159 12502.05 83.92 55305.93 88888.00 2008-06-07 02:22:18.000 159 12502.10 83.92 55305.90 88888.00 2008-06-07 02:22:18.125 159 12502.12 83.92 55305.93 88888.00 2008-06-07 02:22:18.250 159 12502.12 83.92 55305.95 88888.00 2008-06-07 02:22:18.375 159 12502.20 83.92 55305.93 88888.00 2008-06-07 02:22:18.500 159 12502.23 83.95 55305.90 88888.00 2008-06-07 02:22:18.625 159 12502.23 83.92 55305.88 88888.00 2008-06-07 02:22:18.750 159 12502.30 83.92 55305.82 88888.00 2008-06-07 02:22:18.875 159 12502.33 83.95 55305.82 88888.00 2008-06-07 02:22:19.000 159 12502.27 83.95 55305.85 88888.00 2008-06-07 02:22:19.125 159 12502.23 83.95 55305.85 88888.00 2008-06-07 02:22:19.250 159 12502.17 83.92 55305.85 88888.00 2008-06-07 02:22:19.375 159 12502.20 83.95 55305.82 88888.00 2008-06-07 02:22:19.500 159 12502.27 83.92 55305.82 88888.00 2008-06-07 02:22:19.625 159 12502.27 83.95 55305.82 88888.00 2008-06-07 02:22:19.750 159 12502.25 83.92 55305.82 88888.00 2008-06-07 02:22:19.875 159 12502.27 83.92 55305.80 88888.00 2008-06-07 02:22:20.000 159 12502.35 83.92 55305.80 88888.00 2008-06-07 02:22:20.125 159 12502.27 83.90 55305.80 88888.00 2008-06-07 02:22:20.250 159 12502.23 83.90 55305.82 88888.00 2008-06-07 02:22:20.375 159 12502.27 83.92 55305.82 88888.00 2008-06-07 02:22:20.500 159 12502.20 83.92 55305.85 88888.00 2008-06-07 02:22:20.625 159 12502.17 83.92 55305.85 88888.00 2008-06-07 02:22:20.750 159 12502.20 83.90 55305.88 88888.00 2008-06-07 02:22:20.875 159 12502.17 83.92 55305.90 88888.00 2008-06-07 02:22:21.000 159 12502.17 83.95 55305.90 88888.00 2008-06-07 02:22:21.125 159 12502.17 83.95 55305.90 88888.00 2008-06-07 02:22:21.250 159 12502.17 83.95 55305.90 88888.00 2008-06-07 02:22:21.375 159 12502.25 83.92 55305.88 88888.00 2008-06-07 02:22:21.500 159 12502.23 83.97 55305.88 88888.00 2008-06-07 02:22:21.625 159 12502.25 83.95 55305.88 88888.00 2008-06-07 02:22:21.750 159 12502.20 83.92 55305.85 88888.00 2008-06-07 02:22:21.875 159 12502.17 83.92 55305.85 88888.00 2008-06-07 02:22:22.000 159 12502.20 83.92 55305.85 88888.00 2008-06-07 02:22:22.125 159 12502.20 83.90 55305.85 88888.00 2008-06-07 02:22:22.250 159 12502.12 83.92 55305.82 88888.00 2008-06-07 02:22:22.375 159 12502.17 83.95 55305.82 88888.00 2008-06-07 02:22:22.500 159 12502.20 83.95 55305.82 88888.00 2008-06-07 02:22:22.625 159 12502.20 83.95 55305.85 88888.00 2008-06-07 02:22:22.750 159 12502.15 83.92 55305.88 88888.00 2008-06-07 02:22:22.875 159 12502.15 83.92 55305.88 88888.00 2008-06-07 02:22:23.000 159 12502.20 83.90 55305.88 88888.00 2008-06-07 02:22:23.125 159 12502.17 83.90 55305.85 88888.00 2008-06-07 02:22:23.250 159 12502.17 83.90 55305.88 88888.00 2008-06-07 02:22:23.375 159 12502.17 83.90 55305.82 88888.00 2008-06-07 02:22:23.500 159 12502.12 83.90 55305.82 88888.00 2008-06-07 02:22:23.625 159 12502.12 83.92 55305.82 88888.00 2008-06-07 02:22:23.750 159 12502.12 83.92 55305.82 88888.00 2008-06-07 02:22:23.875 159 12502.17 83.92 55305.80 88888.00 2008-06-07 02:22:24.000 159 12502.23 83.90 55305.78 88888.00 2008-06-07 02:22:24.125 159 12502.27 83.90 55305.78 88888.00 2008-06-07 02:22:24.250 159 12502.25 83.90 55305.80 88888.00 2008-06-07 02:22:24.375 159 12502.23 83.90 55305.80 88888.00 2008-06-07 02:22:24.500 159 12502.20 83.90 55305.82 88888.00 2008-06-07 02:22:24.625 159 12502.20 83.90 55305.80 88888.00 2008-06-07 02:22:24.750 159 12502.20 83.90 55305.82 88888.00 2008-06-07 02:22:24.875 159 12502.20 83.90 55305.85 88888.00 2008-06-07 02:22:25.000 159 12502.23 83.88 55305.82 88888.00 2008-06-07 02:22:25.125 159 12502.25 83.90 55305.85 88888.00 2008-06-07 02:22:25.250 159 12502.30 83.90 55305.85 88888.00 2008-06-07 02:22:25.375 159 12502.38 83.92 55305.82 88888.00 2008-06-07 02:22:25.500 159 12502.35 83.90 55305.85 88888.00 2008-06-07 02:22:25.625 159 12502.35 83.90 55305.82 88888.00 2008-06-07 02:22:25.750 159 12502.30 83.92 55305.82 88888.00 2008-06-07 02:22:25.875 159 12502.23 83.90 55305.85 88888.00 2008-06-07 02:22:26.000 159 12502.20 83.92 55305.85 88888.00 2008-06-07 02:22:26.125 159 12502.25 83.90 55305.82 88888.00 2008-06-07 02:22:26.250 159 12502.23 83.90 55305.82 88888.00 2008-06-07 02:22:26.375 159 12502.25 83.92 55305.82 88888.00 2008-06-07 02:22:26.500 159 12502.27 83.90 55305.82 88888.00 2008-06-07 02:22:26.625 159 12502.27 83.88 55305.80 88888.00 2008-06-07 02:22:26.750 159 12502.30 83.85 55305.80 88888.00 2008-06-07 02:22:26.875 159 12502.27 83.88 55305.80 88888.00 2008-06-07 02:22:27.000 159 12502.27 83.88 55305.82 88888.00 2008-06-07 02:22:27.125 159 12502.27 83.88 55305.82 88888.00 2008-06-07 02:22:27.250 159 12502.25 83.88 55305.82 88888.00 2008-06-07 02:22:27.375 159 12502.27 83.90 55305.80 88888.00 2008-06-07 02:22:27.500 159 12502.27 83.88 55305.80 88888.00 2008-06-07 02:22:27.625 159 12502.30 83.88 55305.82 88888.00 2008-06-07 02:22:27.750 159 12502.27 83.88 55305.82 88888.00 2008-06-07 02:22:27.875 159 12502.27 83.88 55305.82 88888.00 2008-06-07 02:22:28.000 159 12502.30 83.90 55305.82 88888.00 2008-06-07 02:22:28.125 159 12502.33 83.88 55305.80 88888.00 2008-06-07 02:22:28.250 159 12502.27 83.88 55305.78 88888.00 2008-06-07 02:22:28.375 159 12502.30 83.90 55305.75 88888.00 2008-06-07 02:22:28.500 159 12502.30 83.90 55305.78 88888.00 2008-06-07 02:22:28.625 159 12502.25 83.90 55305.78 88888.00 2008-06-07 02:22:28.750 159 12502.30 83.90 55305.78 88888.00 2008-06-07 02:22:28.875 159 12502.30 83.90 55305.80 88888.00 2008-06-07 02:22:29.000 159 12502.30 83.88 55305.78 88888.00 2008-06-07 02:22:29.125 159 12502.23 83.88 55305.78 88888.00 2008-06-07 02:22:29.250 159 12502.17 83.85 55305.78 88888.00 2008-06-07 02:22:29.375 159 12502.20 83.88 55305.75 88888.00 2008-06-07 02:22:29.500 159 12502.23 83.88 55305.75 88888.00 2008-06-07 02:22:29.625 159 12502.25 83.88 55305.78 88888.00 2008-06-07 02:22:29.750 159 12502.23 83.88 55305.78 88888.00 2008-06-07 02:22:29.875 159 12502.27 83.90 55305.75 88888.00 2008-06-07 02:22:30.000 159 12502.35 83.88 55305.75 88888.00 2008-06-07 02:22:30.125 159 12502.30 83.92 55305.75 88888.00 2008-06-07 02:22:30.250 159 12502.25 83.88 55305.75 88888.00 2008-06-07 02:22:30.375 159 12502.33 83.90 55305.78 88888.00 2008-06-07 02:22:30.500 159 12502.33 83.90 55305.75 88888.00 2008-06-07 02:22:30.625 159 12502.27 83.90 55305.75 88888.00 2008-06-07 02:22:30.750 159 12502.25 83.88 55305.75 88888.00 2008-06-07 02:22:30.875 159 12502.25 83.90 55305.78 88888.00 2008-06-07 02:22:31.000 159 12502.30 83.90 55305.78 88888.00 2008-06-07 02:22:31.125 159 12502.33 83.88 55305.75 88888.00 2008-06-07 02:22:31.250 159 12502.27 83.88 55305.72 88888.00 2008-06-07 02:22:31.375 159 12502.25 83.88 55305.70 88888.00 2008-06-07 02:22:31.500 159 12502.33 83.88 55305.72 88888.00 2008-06-07 02:22:31.625 159 12502.40 83.88 55305.75 88888.00 2008-06-07 02:22:31.750 159 12502.35 83.88 55305.75 88888.00 2008-06-07 02:22:31.875 159 12502.38 83.88 55305.80 88888.00 2008-06-07 02:22:32.000 159 12502.38 83.90 55305.75 88888.00 2008-06-07 02:22:32.125 159 12502.35 83.90 55305.78 88888.00 2008-06-07 02:22:32.250 159 12502.30 83.88 55305.78 88888.00 2008-06-07 02:22:32.375 159 12502.30 83.88 55305.75 88888.00 2008-06-07 02:22:32.500 159 12502.27 83.90 55305.75 88888.00 2008-06-07 02:22:32.625 159 12502.25 83.88 55305.75 88888.00 2008-06-07 02:22:32.750 159 12502.20 83.88 55305.75 88888.00 2008-06-07 02:22:32.875 159 12502.23 83.88 55305.75 88888.00 2008-06-07 02:22:33.000 159 12502.25 83.85 55305.72 88888.00 2008-06-07 02:22:33.125 159 12502.25 83.85 55305.75 88888.00 2008-06-07 02:22:33.250 159 12502.23 83.83 55305.72 88888.00 2008-06-07 02:22:33.375 159 12502.23 83.85 55305.75 88888.00 2008-06-07 02:22:33.500 159 12502.25 83.88 55305.75 88888.00 2008-06-07 02:22:33.625 159 12502.25 83.85 55305.75 88888.00 2008-06-07 02:22:33.750 159 12502.25 83.88 55305.80 88888.00 2008-06-07 02:22:33.875 159 12502.23 83.88 55305.78 88888.00 2008-06-07 02:22:34.000 159 12502.23 83.88 55305.75 88888.00 2008-06-07 02:22:34.125 159 12502.25 83.88 55305.72 88888.00 2008-06-07 02:22:34.250 159 12502.25 83.83 55305.72 88888.00 2008-06-07 02:22:34.375 159 12502.25 83.85 55305.72 88888.00 2008-06-07 02:22:34.500 159 12502.27 83.88 55305.75 88888.00 2008-06-07 02:22:34.625 159 12502.27 83.90 55305.72 88888.00 2008-06-07 02:22:34.750 159 12502.25 83.90 55305.72 88888.00 2008-06-07 02:22:34.875 159 12502.30 83.90 55305.75 88888.00 2008-06-07 02:22:35.000 159 12502.33 83.88 55305.72 88888.00 2008-06-07 02:22:35.125 159 12502.33 83.88 55305.72 88888.00 2008-06-07 02:22:35.250 159 12502.25 83.90 55305.70 88888.00 2008-06-07 02:22:35.375 159 12502.23 83.92 55305.72 88888.00 2008-06-07 02:22:35.500 159 12502.25 83.92 55305.72 88888.00 2008-06-07 02:22:35.625 159 12502.30 83.92 55305.72 88888.00 2008-06-07 02:22:35.750 159 12502.33 83.88 55305.75 88888.00 2008-06-07 02:22:35.875 159 12502.27 83.88 55305.75 88888.00 2008-06-07 02:22:36.000 159 12502.25 83.88 55305.72 88888.00 2008-06-07 02:22:36.125 159 12502.27 83.85 55305.75 88888.00 2008-06-07 02:22:36.250 159 12502.30 83.85 55305.78 88888.00 2008-06-07 02:22:36.375 159 12502.33 83.85 55305.75 88888.00 2008-06-07 02:22:36.500 159 12502.27 83.85 55305.72 88888.00 2008-06-07 02:22:36.625 159 12502.30 83.85 55305.72 88888.00 2008-06-07 02:22:36.750 159 12502.27 83.85 55305.72 88888.00 2008-06-07 02:22:36.875 159 12502.25 83.85 55305.72 88888.00 2008-06-07 02:22:37.000 159 12502.25 83.85 55305.72 88888.00 2008-06-07 02:22:37.125 159 12502.25 83.85 55305.72 88888.00 2008-06-07 02:22:37.250 159 12502.20 83.85 55305.75 88888.00 2008-06-07 02:22:37.375 159 12502.25 83.88 55305.75 88888.00 2008-06-07 02:22:37.500 159 12502.27 83.85 55305.75 88888.00 2008-06-07 02:22:37.625 159 12502.25 83.88 55305.72 88888.00 2008-06-07 02:22:37.750 159 12502.25 83.88 55305.70 88888.00 2008-06-07 02:22:37.875 159 12502.33 83.90 55305.72 88888.00 2008-06-07 02:22:38.000 159 12502.30 83.90 55305.75 88888.00 2008-06-07 02:22:38.125 159 12502.25 83.88 55305.75 88888.00 2008-06-07 02:22:38.250 159 12502.25 83.85 55305.75 88888.00 2008-06-07 02:22:38.375 159 12502.23 83.85 55305.70 88888.00 2008-06-07 02:22:38.500 159 12502.17 83.83 55305.68 88888.00 2008-06-07 02:22:38.625 159 12502.25 83.83 55305.70 88888.00 2008-06-07 02:22:38.750 159 12502.33 83.88 55305.72 88888.00 2008-06-07 02:22:38.875 159 12502.27 83.88 55305.75 88888.00 2008-06-07 02:22:39.000 159 12502.23 83.88 55305.72 88888.00 2008-06-07 02:22:39.125 159 12502.27 83.88 55305.75 88888.00 2008-06-07 02:22:39.250 159 12502.33 83.85 55305.78 88888.00 2008-06-07 02:22:39.375 159 12502.35 83.88 55305.75 88888.00 2008-06-07 02:22:39.500 159 12502.35 83.88 55305.75 88888.00 2008-06-07 02:22:39.625 159 12502.27 83.85 55305.75 88888.00 2008-06-07 02:22:39.750 159 12502.15 83.88 55305.78 88888.00 2008-06-07 02:22:39.875 159 12502.17 83.90 55305.78 88888.00 2008-06-07 02:22:40.000 159 12502.17 83.90 55305.75 88888.00 2008-06-07 02:22:40.125 159 12502.17 83.88 55305.75 88888.00 2008-06-07 02:22:40.250 159 12502.15 83.85 55305.78 88888.00 2008-06-07 02:22:40.375 159 12502.20 83.90 55305.78 88888.00 2008-06-07 02:22:40.500 159 12502.17 83.90 55305.72 88888.00 2008-06-07 02:22:40.625 159 12502.20 83.92 55305.72 88888.00 2008-06-07 02:22:40.750 159 12502.15 83.90 55305.72 88888.00 2008-06-07 02:22:40.875 159 12502.12 83.90 55305.72 88888.00 2008-06-07 02:22:41.000 159 12502.15 83.90 55305.68 88888.00 2008-06-07 02:22:41.125 159 12502.12 83.90 55305.70 88888.00 2008-06-07 02:22:41.250 159 12502.12 83.88 55305.72 88888.00 2008-06-07 02:22:41.375 159 12502.20 83.90 55305.72 88888.00 2008-06-07 02:22:41.500 159 12502.17 83.90 55305.72 88888.00 2008-06-07 02:22:41.625 159 12502.23 83.90 55305.70 88888.00 2008-06-07 02:22:41.750 159 12502.25 83.90 55305.68 88888.00 2008-06-07 02:22:41.875 159 12502.20 83.92 55305.70 88888.00 2008-06-07 02:22:42.000 159 12502.17 83.92 55305.70 88888.00 2008-06-07 02:22:42.125 159 12502.12 83.92 55305.72 88888.00 2008-06-07 02:22:42.250 159 12502.10 83.90 55305.72 88888.00 2008-06-07 02:22:42.375 159 12502.20 83.92 55305.72 88888.00 2008-06-07 02:22:42.500 159 12502.15 83.90 55305.72 88888.00 2008-06-07 02:22:42.625 159 12502.15 83.90 55305.75 88888.00 2008-06-07 02:22:42.750 159 12502.23 83.88 55305.75 88888.00 2008-06-07 02:22:42.875 159 12502.20 83.90 55305.72 88888.00 2008-06-07 02:22:43.000 159 12502.17 83.90 55305.70 88888.00 2008-06-07 02:22:43.125 159 12502.17 83.90 55305.70 88888.00 2008-06-07 02:22:43.250 159 12502.12 83.88 55305.72 88888.00 2008-06-07 02:22:43.375 159 12502.15 83.90 55305.70 88888.00 2008-06-07 02:22:43.500 159 12502.15 83.88 55305.70 88888.00 2008-06-07 02:22:43.625 159 12502.17 83.88 55305.70 88888.00 2008-06-07 02:22:43.750 159 12502.17 83.85 55305.68 88888.00 2008-06-07 02:22:43.875 159 12502.15 83.83 55305.70 88888.00 2008-06-07 02:22:44.000 159 12502.12 83.85 55305.72 88888.00 2008-06-07 02:22:44.125 159 12502.12 83.88 55305.75 88888.00 2008-06-07 02:22:44.250 159 12502.15 83.85 55305.72 88888.00 2008-06-07 02:22:44.375 159 12502.20 83.88 55305.70 88888.00 2008-06-07 02:22:44.500 159 12502.20 83.88 55305.70 88888.00 2008-06-07 02:22:44.625 159 12502.17 83.88 55305.72 88888.00 2008-06-07 02:22:44.750 159 12502.12 83.85 55305.75 88888.00 2008-06-07 02:22:44.875 159 12502.05 83.88 55305.70 88888.00 2008-06-07 02:22:45.000 159 12502.10 83.88 55305.68 88888.00 2008-06-07 02:22:45.125 159 12502.15 83.88 55305.70 88888.00 2008-06-07 02:22:45.250 159 12502.15 83.85 55305.70 88888.00 2008-06-07 02:22:45.375 159 12502.17 83.88 55305.70 88888.00 2008-06-07 02:22:45.500 159 12502.17 83.85 55305.72 88888.00 2008-06-07 02:22:45.625 159 12502.15 83.85 55305.72 88888.00 2008-06-07 02:22:45.750 159 12502.05 83.88 55305.72 88888.00 2008-06-07 02:22:45.875 159 12502.05 83.88 55305.72 88888.00 2008-06-07 02:22:46.000 159 12502.12 83.88 55305.70 88888.00 2008-06-07 02:22:46.125 159 12502.15 83.88 55305.70 88888.00 2008-06-07 02:22:46.250 159 12502.08 83.88 55305.72 88888.00 2008-06-07 02:22:46.375 159 12502.08 83.88 55305.72 88888.00 2008-06-07 02:22:46.500 159 12502.12 83.88 55305.70 88888.00 2008-06-07 02:22:46.625 159 12502.10 83.85 55305.70 88888.00 2008-06-07 02:22:46.750 159 12502.12 83.85 55305.70 88888.00 2008-06-07 02:22:46.875 159 12502.12 83.88 55305.70 88888.00 2008-06-07 02:22:47.000 159 12502.08 83.85 55305.68 88888.00 2008-06-07 02:22:47.125 159 12502.05 83.83 55305.68 88888.00 2008-06-07 02:22:47.250 159 12502.05 83.83 55305.70 88888.00 2008-06-07 02:22:47.375 159 12502.15 83.83 55305.68 88888.00 2008-06-07 02:22:47.500 159 12502.17 83.85 55305.65 88888.00 2008-06-07 02:22:47.625 159 12502.20 83.90 55305.68 88888.00 2008-06-07 02:22:47.750 159 12502.17 83.88 55305.68 88888.00 2008-06-07 02:22:47.875 159 12502.12 83.85 55305.68 88888.00 2008-06-07 02:22:48.000 159 12502.15 83.83 55305.68 88888.00 2008-06-07 02:22:48.125 159 12502.20 83.85 55305.65 88888.00 2008-06-07 02:22:48.250 159 12502.15 83.85 55305.65 88888.00 2008-06-07 02:22:48.375 159 12502.12 83.85 55305.68 88888.00 2008-06-07 02:22:48.500 159 12502.12 83.85 55305.68 88888.00 2008-06-07 02:22:48.625 159 12502.15 83.85 55305.68 88888.00 2008-06-07 02:22:48.750 159 12502.10 83.85 55305.70 88888.00 2008-06-07 02:22:48.875 159 12502.10 83.85 55305.70 88888.00 2008-06-07 02:22:49.000 159 12502.15 83.88 55305.70 88888.00 2008-06-07 02:22:49.125 159 12502.17 83.85 55305.68 88888.00 2008-06-07 02:22:49.250 159 12502.10 83.83 55305.68 88888.00 2008-06-07 02:22:49.375 159 12502.12 83.85 55305.68 88888.00 2008-06-07 02:22:49.500 159 12502.12 83.83 55305.70 88888.00 2008-06-07 02:22:49.625 159 12502.17 83.83 55305.70 88888.00 2008-06-07 02:22:49.750 159 12502.20 83.88 55305.70 88888.00 2008-06-07 02:22:49.875 159 12502.17 83.85 55305.68 88888.00 2008-06-07 02:22:50.000 159 12502.12 83.85 55305.65 88888.00 2008-06-07 02:22:50.125 159 12502.10 83.85 55305.68 88888.00 2008-06-07 02:22:50.250 159 12502.15 83.85 55305.70 88888.00 2008-06-07 02:22:50.375 159 12502.12 83.85 55305.70 88888.00 2008-06-07 02:22:50.500 159 12502.12 83.88 55305.68 88888.00 2008-06-07 02:22:50.625 159 12502.10 83.88 55305.70 88888.00 2008-06-07 02:22:50.750 159 12502.08 83.85 55305.70 88888.00 2008-06-07 02:22:50.875 159 12502.15 83.88 55305.70 88888.00 2008-06-07 02:22:51.000 159 12502.20 83.85 55305.68 88888.00 2008-06-07 02:22:51.125 159 12502.17 83.88 55305.65 88888.00 2008-06-07 02:22:51.250 159 12502.10 83.85 55305.68 88888.00 2008-06-07 02:22:51.375 159 12502.10 83.88 55305.68 88888.00 2008-06-07 02:22:51.500 159 12502.08 83.88 55305.70 88888.00 2008-06-07 02:22:51.625 159 12502.12 83.88 55305.68 88888.00 2008-06-07 02:22:51.750 159 12502.10 83.85 55305.65 88888.00 2008-06-07 02:22:51.875 159 12502.10 83.85 55305.68 88888.00 2008-06-07 02:22:52.000 159 12502.08 83.85 55305.70 88888.00 2008-06-07 02:22:52.125 159 12502.12 83.85 55305.70 88888.00 2008-06-07 02:22:52.250 159 12502.05 83.85 55305.68 88888.00 2008-06-07 02:22:52.375 159 12502.10 83.88 55305.68 88888.00 2008-06-07 02:22:52.500 159 12502.10 83.85 55305.70 88888.00 2008-06-07 02:22:52.625 159 12502.12 83.88 55305.70 88888.00 2008-06-07 02:22:52.750 159 12502.10 83.88 55305.70 88888.00 2008-06-07 02:22:52.875 159 12502.08 83.85 55305.70 88888.00 2008-06-07 02:22:53.000 159 12502.05 83.83 55305.70 88888.00 2008-06-07 02:22:53.125 159 12502.08 83.83 55305.68 88888.00 2008-06-07 02:22:53.250 159 12502.08 83.85 55305.65 88888.00 2008-06-07 02:22:53.375 159 12502.12 83.83 55305.65 88888.00 2008-06-07 02:22:53.500 159 12502.10 83.83 55305.68 88888.00 2008-06-07 02:22:53.625 159 12501.98 83.85 55305.68 88888.00 2008-06-07 02:22:53.750 159 12501.92 83.85 55305.70 88888.00 2008-06-07 02:22:53.875 159 12501.95 83.85 55305.68 88888.00 2008-06-07 02:22:54.000 159 12502.05 83.88 55305.68 88888.00 2008-06-07 02:22:54.125 159 12502.05 83.88 55305.68 88888.00 2008-06-07 02:22:54.250 159 12502.02 83.85 55305.70 88888.00 2008-06-07 02:22:54.375 159 12502.00 83.85 55305.70 88888.00 2008-06-07 02:22:54.500 159 12502.02 83.83 55305.68 88888.00 2008-06-07 02:22:54.625 159 12502.10 83.80 55305.65 88888.00 2008-06-07 02:22:54.750 159 12502.05 83.88 55305.68 88888.00 2008-06-07 02:22:54.875 159 12501.95 83.85 55305.68 88888.00 2008-06-07 02:22:55.000 159 12501.95 83.85 55305.65 88888.00 2008-06-07 02:22:55.125 159 12502.00 83.83 55305.62 88888.00 2008-06-07 02:22:55.250 159 12502.02 83.80 55305.62 88888.00 2008-06-07 02:22:55.375 159 12502.10 83.83 55305.57 88888.00 2008-06-07 02:22:55.500 159 12502.10 83.83 55305.60 88888.00 2008-06-07 02:22:55.625 159 12502.02 83.85 55305.57 88888.00 2008-06-07 02:22:55.750 159 12502.00 83.85 55305.57 88888.00 2008-06-07 02:22:55.875 159 12502.05 83.80 55305.60 88888.00 2008-06-07 02:22:56.000 159 12502.10 83.83 55305.60 88888.00 2008-06-07 02:22:56.125 159 12502.05 83.80 55305.62 88888.00 2008-06-07 02:22:56.250 159 12501.98 83.83 55305.62 88888.00 2008-06-07 02:22:56.375 159 12502.05 83.83 55305.60 88888.00 2008-06-07 02:22:56.500 159 12502.05 83.83 55305.62 88888.00 2008-06-07 02:22:56.625 159 12502.05 83.80 55305.60 88888.00 2008-06-07 02:22:56.750 159 12502.08 83.78 55305.60 88888.00 2008-06-07 02:22:56.875 159 12502.08 83.83 55305.60 88888.00 2008-06-07 02:22:57.000 159 12502.05 83.83 55305.60 88888.00 2008-06-07 02:22:57.125 159 12501.98 83.80 55305.57 88888.00 2008-06-07 02:22:57.250 159 12502.02 83.78 55305.60 88888.00 2008-06-07 02:22:57.375 159 12502.10 83.80 55305.62 88888.00 2008-06-07 02:22:57.500 159 12502.17 83.80 55305.62 88888.00 2008-06-07 02:22:57.625 159 12502.17 83.80 55305.62 88888.00 2008-06-07 02:22:57.750 159 12502.15 83.83 55305.62 88888.00 2008-06-07 02:22:57.875 159 12502.08 83.80 55305.62 88888.00 2008-06-07 02:22:58.000 159 12502.02 83.83 55305.65 88888.00 2008-06-07 02:22:58.125 159 12502.05 83.83 55305.65 88888.00 2008-06-07 02:22:58.250 159 12502.10 83.83 55305.65 88888.00 2008-06-07 02:22:58.375 159 12502.23 83.83 55305.65 88888.00 2008-06-07 02:22:58.500 159 12502.23 83.83 55305.65 88888.00 2008-06-07 02:22:58.625 159 12502.12 83.83 55305.62 88888.00 2008-06-07 02:22:58.750 159 12502.02 83.83 55305.62 88888.00 2008-06-07 02:22:58.875 159 12502.00 83.83 55305.62 88888.00 2008-06-07 02:22:59.000 159 12502.02 83.80 55305.62 88888.00 2008-06-07 02:22:59.125 159 12502.05 83.80 55305.62 88888.00 2008-06-07 02:22:59.250 159 12502.00 83.78 55305.62 88888.00 2008-06-07 02:22:59.375 159 12502.00 83.78 55305.65 88888.00 2008-06-07 02:22:59.500 159 12502.00 83.80 55305.62 88888.00 2008-06-07 02:22:59.625 159 12502.00 83.80 55305.60 88888.00 2008-06-07 02:22:59.750 159 12502.05 83.83 55305.57 88888.00 2008-06-07 02:22:59.875 159 12502.10 83.80 55305.62 88888.00 2008-06-07 02:23:00.000 159 12502.12 83.80 55305.60 88888.00 2008-06-07 02:23:00.125 159 12502.12 83.80 55305.57 88888.00 2008-06-07 02:23:00.250 159 12502.05 83.80 55305.60 88888.00 2008-06-07 02:23:00.375 159 12502.02 83.80 55305.60 88888.00 2008-06-07 02:23:00.500 159 12502.05 83.80 55305.60 88888.00 2008-06-07 02:23:00.625 159 12502.12 83.83 55305.60 88888.00 2008-06-07 02:23:00.750 159 12502.15 83.80 55305.60 88888.00 2008-06-07 02:23:00.875 159 12502.08 83.83 55305.62 88888.00 2008-06-07 02:23:01.000 159 12502.05 83.83 55305.60 88888.00 2008-06-07 02:23:01.125 159 12502.02 83.83 55305.62 88888.00 2008-06-07 02:23:01.250 159 12502.02 83.80 55305.62 88888.00 2008-06-07 02:23:01.375 159 12502.10 83.83 55305.62 88888.00 2008-06-07 02:23:01.500 159 12502.17 83.83 55305.62 88888.00 2008-06-07 02:23:01.625 159 12502.10 83.83 55305.62 88888.00 2008-06-07 02:23:01.750 159 12501.95 83.85 55305.60 88888.00 2008-06-07 02:23:01.875 159 12501.98 83.83 55305.62 88888.00 2008-06-07 02:23:02.000 159 12502.02 83.83 55305.62 88888.00 2008-06-07 02:23:02.125 159 12502.05 83.83 55305.60 88888.00 2008-06-07 02:23:02.250 159 12502.02 83.80 55305.62 88888.00 2008-06-07 02:23:02.375 159 12502.05 83.80 55305.62 88888.00 2008-06-07 02:23:02.500 159 12502.00 83.80 55305.60 88888.00 2008-06-07 02:23:02.625 159 12502.00 83.80 55305.62 88888.00 2008-06-07 02:23:02.750 159 12502.02 83.83 55305.62 88888.00 2008-06-07 02:23:02.875 159 12502.02 83.80 55305.62 88888.00 2008-06-07 02:23:03.000 159 12502.02 83.78 55305.62 88888.00 2008-06-07 02:23:03.125 159 12502.02 83.80 55305.62 88888.00 2008-06-07 02:23:03.250 159 12501.98 83.83 55305.62 88888.00 2008-06-07 02:23:03.375 159 12501.95 83.85 55305.62 88888.00 2008-06-07 02:23:03.500 159 12501.95 83.85 55305.62 88888.00 2008-06-07 02:23:03.625 159 12501.95 83.85 55305.62 88888.00 2008-06-07 02:23:03.750 159 12502.00 83.80 55305.60 88888.00 2008-06-07 02:23:03.875 159 12501.98 83.83 55305.60 88888.00 2008-06-07 02:23:04.000 159 12501.95 83.83 55305.60 88888.00 2008-06-07 02:23:04.125 159 12501.90 83.85 55305.60 88888.00 2008-06-07 02:23:04.250 159 12501.90 83.85 55305.60 88888.00 2008-06-07 02:23:04.375 159 12501.98 83.85 55305.62 88888.00 2008-06-07 02:23:04.500 159 12502.00 83.83 55305.62 88888.00 2008-06-07 02:23:04.625 159 12502.05 83.83 55305.62 88888.00 2008-06-07 02:23:04.750 159 12502.02 83.85 55305.57 88888.00 2008-06-07 02:23:04.875 159 12501.98 83.85 55305.57 88888.00 2008-06-07 02:23:05.000 159 12502.00 83.78 55305.55 88888.00 2008-06-07 02:23:05.125 159 12502.05 83.83 55305.57 88888.00 2008-06-07 02:23:05.250 159 12501.95 83.78 55305.57 88888.00 2008-06-07 02:23:05.375 159 12501.92 83.80 55305.57 88888.00 2008-06-07 02:23:05.500 159 12501.95 83.80 55305.57 88888.00 2008-06-07 02:23:05.625 159 12501.98 83.80 55305.60 88888.00 2008-06-07 02:23:05.750 159 12501.98 83.83 55305.60 88888.00 2008-06-07 02:23:05.875 159 12502.00 83.85 55305.60 88888.00 2008-06-07 02:23:06.000 159 12501.95 83.83 55305.60 88888.00 2008-06-07 02:23:06.125 159 12501.92 83.83 55305.60 88888.00 2008-06-07 02:23:06.250 159 12501.92 83.80 55305.57 88888.00 2008-06-07 02:23:06.375 159 12502.02 83.80 55305.60 88888.00 2008-06-07 02:23:06.500 159 12502.02 83.80 55305.62 88888.00 2008-06-07 02:23:06.625 159 12501.92 83.80 55305.65 88888.00 2008-06-07 02:23:06.750 159 12501.92 83.80 55305.62 88888.00 2008-06-07 02:23:06.875 159 12501.90 83.80 55305.57 88888.00 2008-06-07 02:23:07.000 159 12501.90 83.80 55305.60 88888.00 2008-06-07 02:23:07.125 159 12501.90 83.80 55305.60 88888.00 2008-06-07 02:23:07.250 159 12501.90 83.78 55305.62 88888.00 2008-06-07 02:23:07.375 159 12501.98 83.80 55305.60 88888.00 2008-06-07 02:23:07.500 159 12501.98 83.78 55305.60 88888.00 2008-06-07 02:23:07.625 159 12501.98 83.83 55305.62 88888.00 2008-06-07 02:23:07.750 159 12501.95 83.83 55305.62 88888.00 2008-06-07 02:23:07.875 159 12501.95 83.83 55305.62 88888.00 2008-06-07 02:23:08.000 159 12501.98 83.80 55305.62 88888.00 2008-06-07 02:23:08.125 159 12502.00 83.78 55305.62 88888.00 2008-06-07 02:23:08.250 159 12501.95 83.75 55305.57 88888.00 2008-06-07 02:23:08.375 159 12501.95 83.78 55305.57 88888.00 2008-06-07 02:23:08.500 159 12501.92 83.78 55305.60 88888.00 2008-06-07 02:23:08.625 159 12501.95 83.78 55305.60 88888.00 2008-06-07 02:23:08.750 159 12502.00 83.78 55305.60 88888.00 2008-06-07 02:23:08.875 159 12502.02 83.80 55305.60 88888.00 2008-06-07 02:23:09.000 159 12501.98 83.75 55305.57 88888.00 2008-06-07 02:23:09.125 159 12502.00 83.78 55305.57 88888.00 2008-06-07 02:23:09.250 159 12502.05 83.78 55305.57 88888.00 2008-06-07 02:23:09.375 159 12502.02 83.80 55305.55 88888.00 2008-06-07 02:23:09.500 159 12501.92 83.78 55305.55 88888.00 2008-06-07 02:23:09.625 159 12501.92 83.78 55305.57 88888.00 2008-06-07 02:23:09.750 159 12502.00 83.78 55305.60 88888.00 2008-06-07 02:23:09.875 159 12502.00 83.78 55305.60 88888.00 2008-06-07 02:23:10.000 159 12502.00 83.78 55305.60 88888.00 2008-06-07 02:23:10.125 159 12502.00 83.78 55305.60 88888.00 2008-06-07 02:23:10.250 159 12501.95 83.78 55305.60 88888.00 2008-06-07 02:23:10.375 159 12501.88 83.80 55305.60 88888.00 2008-06-07 02:23:10.500 159 12501.90 83.80 55305.60 88888.00 2008-06-07 02:23:10.625 159 12501.98 83.80 55305.57 88888.00 2008-06-07 02:23:10.750 159 12502.02 83.78 55305.57 88888.00 2008-06-07 02:23:10.875 159 12502.00 83.78 55305.57 88888.00 2008-06-07 02:23:11.000 159 12502.00 83.78 55305.57 88888.00 2008-06-07 02:23:11.125 159 12502.02 83.78 55305.57 88888.00 2008-06-07 02:23:11.250 159 12502.00 83.75 55305.57 88888.00 2008-06-07 02:23:11.375 159 12502.00 83.78 55305.57 88888.00 2008-06-07 02:23:11.500 159 12502.00 83.78 55305.57 88888.00 2008-06-07 02:23:11.625 159 12501.98 83.80 55305.55 88888.00 2008-06-07 02:23:11.750 159 12501.92 83.78 55305.60 88888.00 2008-06-07 02:23:11.875 159 12501.90 83.78 55305.57 88888.00 2008-06-07 02:23:12.000 159 12501.90 83.80 55305.55 88888.00 2008-06-07 02:23:12.125 159 12501.92 83.75 55305.53 88888.00 2008-06-07 02:23:12.250 159 12501.95 83.72 55305.57 88888.00 2008-06-07 02:23:12.375 159 12502.00 83.75 55305.57 88888.00 2008-06-07 02:23:12.500 159 12501.92 83.78 55305.57 88888.00 2008-06-07 02:23:12.625 159 12501.90 83.80 55305.57 88888.00 2008-06-07 02:23:12.750 159 12501.92 83.78 55305.55 88888.00 2008-06-07 02:23:12.875 159 12501.92 83.75 55305.55 88888.00 2008-06-07 02:23:13.000 159 12501.88 83.75 55305.53 88888.00 2008-06-07 02:23:13.125 159 12501.85 83.80 55305.53 88888.00 2008-06-07 02:23:13.250 159 12501.92 83.78 55305.55 88888.00 2008-06-07 02:23:13.375 159 12502.02 83.75 55305.53 88888.00 2008-06-07 02:23:13.500 159 12502.00 83.78 55305.53 88888.00 2008-06-07 02:23:13.625 159 12501.92 83.80 55305.55 88888.00 2008-06-07 02:23:13.750 159 12501.88 83.80 55305.55 88888.00 2008-06-07 02:23:13.875 159 12501.92 83.78 55305.55 88888.00 2008-06-07 02:23:14.000 159 12501.98 83.78 55305.55 88888.00 2008-06-07 02:23:14.125 159 12501.95 83.78 55305.55 88888.00 2008-06-07 02:23:14.250 159 12501.88 83.75 55305.55 88888.00 2008-06-07 02:23:14.375 159 12501.88 83.75 55305.53 88888.00 2008-06-07 02:23:14.500 159 12501.90 83.75 55305.55 88888.00 2008-06-07 02:23:14.625 159 12501.88 83.78 55305.55 88888.00 2008-06-07 02:23:14.750 159 12501.85 83.75 55305.57 88888.00 2008-06-07 02:23:14.875 159 12501.85 83.72 55305.57 88888.00 2008-06-07 02:23:15.000 159 12501.92 83.72 55305.60 88888.00 2008-06-07 02:23:15.125 159 12501.92 83.72 55305.60 88888.00 2008-06-07 02:23:15.250 159 12501.83 83.72 55305.57 88888.00 2008-06-07 02:23:15.375 159 12501.88 83.72 55305.55 88888.00 2008-06-07 02:23:15.500 159 12501.92 83.75 55305.55 88888.00 2008-06-07 02:23:15.625 159 12501.95 83.75 55305.55 88888.00 2008-06-07 02:23:15.750 159 12502.02 83.72 55305.57 88888.00 2008-06-07 02:23:15.875 159 12502.02 83.75 55305.57 88888.00 2008-06-07 02:23:16.000 159 12501.98 83.72 55305.57 88888.00 2008-06-07 02:23:16.125 159 12501.92 83.75 55305.57 88888.00 2008-06-07 02:23:16.250 159 12501.88 83.75 55305.57 88888.00 2008-06-07 02:23:16.375 159 12501.88 83.75 55305.55 88888.00 2008-06-07 02:23:16.500 159 12501.92 83.72 55305.55 88888.00 2008-06-07 02:23:16.625 159 12501.98 83.72 55305.55 88888.00 2008-06-07 02:23:16.750 159 12501.95 83.72 55305.57 88888.00 2008-06-07 02:23:16.875 159 12501.92 83.75 55305.55 88888.00 2008-06-07 02:23:17.000 159 12501.92 83.72 55305.55 88888.00 2008-06-07 02:23:17.125 159 12501.90 83.72 55305.55 88888.00 2008-06-07 02:23:17.250 159 12501.92 83.70 55305.57 88888.00 2008-06-07 02:23:17.375 159 12501.92 83.70 55305.55 88888.00 2008-06-07 02:23:17.500 159 12501.92 83.70 55305.55 88888.00 2008-06-07 02:23:17.625 159 12501.95 83.75 55305.55 88888.00 2008-06-07 02:23:17.750 159 12501.90 83.78 55305.55 88888.00 2008-06-07 02:23:17.875 159 12501.85 83.72 55305.55 88888.00 2008-06-07 02:23:18.000 159 12501.88 83.72 55305.53 88888.00 2008-06-07 02:23:18.125 159 12501.95 83.72 55305.53 88888.00 2008-06-07 02:23:18.250 159 12502.00 83.70 55305.53 88888.00 2008-06-07 02:23:18.375 159 12502.00 83.72 55305.50 88888.00 2008-06-07 02:23:18.500 159 12502.00 83.75 55305.50 88888.00 2008-06-07 02:23:18.625 159 12501.98 83.80 55305.50 88888.00 2008-06-07 02:23:18.750 159 12502.00 83.75 55305.53 88888.00 2008-06-07 02:23:18.875 159 12501.98 83.72 55305.50 88888.00 2008-06-07 02:23:19.000 159 12501.95 83.70 55305.47 88888.00 2008-06-07 02:23:19.125 159 12501.95 83.70 55305.50 88888.00 2008-06-07 02:23:19.250 159 12501.92 83.72 55305.50 88888.00 2008-06-07 02:23:19.375 159 12501.95 83.72 55305.50 88888.00 2008-06-07 02:23:19.500 159 12501.95 83.72 55305.53 88888.00 2008-06-07 02:23:19.625 159 12501.92 83.72 55305.53 88888.00 2008-06-07 02:23:19.750 159 12501.88 83.72 55305.53 88888.00 2008-06-07 02:23:19.875 159 12501.85 83.72 55305.55 88888.00 2008-06-07 02:23:20.000 159 12501.90 83.70 55305.53 88888.00 2008-06-07 02:23:20.125 159 12501.92 83.70 55305.53 88888.00 2008-06-07 02:23:20.250 159 12501.88 83.72 55305.53 88888.00 2008-06-07 02:23:20.375 159 12501.92 83.75 55305.50 88888.00 2008-06-07 02:23:20.500 159 12501.95 83.72 55305.50 88888.00 2008-06-07 02:23:20.625 159 12502.00 83.70 55305.50 88888.00 2008-06-07 02:23:20.750 159 12502.02 83.72 55305.50 88888.00 2008-06-07 02:23:20.875 159 12502.00 83.72 55305.53 88888.00 2008-06-07 02:23:21.000 159 12501.95 83.70 55305.50 88888.00 2008-06-07 02:23:21.125 159 12501.92 83.70 55305.53 88888.00 2008-06-07 02:23:21.250 159 12501.90 83.70 55305.53 88888.00 2008-06-07 02:23:21.375 159 12501.95 83.72 55305.50 88888.00 2008-06-07 02:23:21.500 159 12501.92 83.72 55305.53 88888.00 2008-06-07 02:23:21.625 159 12501.90 83.72 55305.53 88888.00 2008-06-07 02:23:21.750 159 12501.88 83.70 55305.50 88888.00 2008-06-07 02:23:21.875 159 12501.92 83.72 55305.50 88888.00 2008-06-07 02:23:22.000 159 12501.90 83.70 55305.53 88888.00 2008-06-07 02:23:22.125 159 12501.88 83.72 55305.53 88888.00 2008-06-07 02:23:22.250 159 12501.88 83.72 55305.50 88888.00 2008-06-07 02:23:22.375 159 12501.90 83.72 55305.50 88888.00 2008-06-07 02:23:22.500 159 12501.92 83.75 55305.50 88888.00 2008-06-07 02:23:22.625 159 12501.95 83.70 55305.50 88888.00 2008-06-07 02:23:22.750 159 12501.98 83.72 55305.50 88888.00 2008-06-07 02:23:22.875 159 12501.92 83.75 55305.50 88888.00 2008-06-07 02:23:23.000 159 12501.95 83.72 55305.55 88888.00 2008-06-07 02:23:23.125 159 12501.98 83.72 55305.50 88888.00 2008-06-07 02:23:23.250 159 12502.02 83.70 55305.50 88888.00 2008-06-07 02:23:23.375 159 12502.10 83.70 55305.50 88888.00 2008-06-07 02:23:23.500 159 12502.02 83.70 55305.50 88888.00 2008-06-07 02:23:23.625 159 12501.98 83.72 55305.50 88888.00 2008-06-07 02:23:23.750 159 12502.02 83.72 55305.47 88888.00 2008-06-07 02:23:23.875 159 12502.00 83.70 55305.45 88888.00 2008-06-07 02:23:24.000 159 12501.95 83.67 55305.45 88888.00 2008-06-07 02:23:24.125 159 12501.92 83.72 55305.45 88888.00 2008-06-07 02:23:24.250 159 12501.85 83.75 55305.45 88888.00 2008-06-07 02:23:24.375 159 12501.90 83.75 55305.47 88888.00 2008-06-07 02:23:24.500 159 12501.90 83.75 55305.47 88888.00 2008-06-07 02:23:24.625 159 12501.77 83.75 55305.47 88888.00 2008-06-07 02:23:24.750 159 12501.75 83.75 55305.47 88888.00 2008-06-07 02:23:24.875 159 12501.80 83.75 55305.45 88888.00 2008-06-07 02:23:25.000 159 12501.88 83.70 55305.45 88888.00 2008-06-07 02:23:25.125 159 12501.95 83.72 55305.47 88888.00 2008-06-07 02:23:25.250 159 12501.95 83.72 55305.45 88888.00 2008-06-07 02:23:25.375 159 12501.98 83.72 55305.45 88888.00 2008-06-07 02:23:25.500 159 12502.02 83.70 55305.47 88888.00 2008-06-07 02:23:25.625 159 12502.05 83.70 55305.50 88888.00 2008-06-07 02:23:25.750 159 12502.02 83.72 55305.47 88888.00 2008-06-07 02:23:25.875 159 12502.00 83.72 55305.45 88888.00 2008-06-07 02:23:26.000 159 12501.98 83.72 55305.43 88888.00 2008-06-07 02:23:26.125 159 12501.92 83.72 55305.45 88888.00 2008-06-07 02:23:26.250 159 12501.95 83.72 55305.45 88888.00 2008-06-07 02:23:26.375 159 12502.02 83.72 55305.47 88888.00 2008-06-07 02:23:26.500 159 12502.00 83.72 55305.47 88888.00 2008-06-07 02:23:26.625 159 12501.98 83.70 55305.47 88888.00 2008-06-07 02:23:26.750 159 12502.00 83.70 55305.50 88888.00 2008-06-07 02:23:26.875 159 12501.98 83.72 55305.50 88888.00 2008-06-07 02:23:27.000 159 12502.00 83.70 55305.47 88888.00 2008-06-07 02:23:27.125 159 12501.98 83.70 55305.45 88888.00 2008-06-07 02:23:27.250 159 12501.95 83.70 55305.47 88888.00 2008-06-07 02:23:27.375 159 12501.98 83.72 55305.47 88888.00 2008-06-07 02:23:27.500 159 12502.02 83.72 55305.47 88888.00 2008-06-07 02:23:27.625 159 12502.08 83.72 55305.45 88888.00 2008-06-07 02:23:27.750 159 12502.10 83.70 55305.47 88888.00 2008-06-07 02:23:27.875 159 12502.10 83.75 55305.45 88888.00 2008-06-07 02:23:28.000 159 12502.05 83.70 55305.47 88888.00 2008-06-07 02:23:28.125 159 12502.00 83.70 55305.47 88888.00 2008-06-07 02:23:28.250 159 12502.00 83.72 55305.47 88888.00 2008-06-07 02:23:28.375 159 12502.10 83.75 55305.45 88888.00 2008-06-07 02:23:28.500 159 12502.10 83.72 55305.43 88888.00 2008-06-07 02:23:28.625 159 12502.10 83.72 55305.43 88888.00 2008-06-07 02:23:28.750 159 12502.15 83.72 55305.43 88888.00 2008-06-07 02:23:28.875 159 12502.20 83.70 55305.43 88888.00 2008-06-07 02:23:29.000 159 12502.23 83.70 55305.43 88888.00 2008-06-07 02:23:29.125 159 12502.20 83.67 55305.43 88888.00 2008-06-07 02:23:29.250 159 12502.15 83.67 55305.45 88888.00 2008-06-07 02:23:29.375 159 12502.17 83.70 55305.45 88888.00 2008-06-07 02:23:29.500 159 12502.20 83.70 55305.43 88888.00 2008-06-07 02:23:29.625 159 12502.20 83.70 55305.43 88888.00 2008-06-07 02:23:29.750 159 12502.15 83.72 55305.40 88888.00 2008-06-07 02:23:29.875 159 12502.10 83.72 55305.40 88888.00 2008-06-07 02:23:30.000 159 12502.05 83.70 55305.40 88888.00 2008-06-07 02:23:30.125 159 12502.05 83.72 55305.43 88888.00 2008-06-07 02:23:30.250 159 12502.10 83.70 55305.45 88888.00 2008-06-07 02:23:30.375 159 12502.12 83.72 55305.40 88888.00 2008-06-07 02:23:30.500 159 12502.17 83.72 55305.40 88888.00 2008-06-07 02:23:30.625 159 12502.15 83.70 55305.40 88888.00 2008-06-07 02:23:30.750 159 12502.12 83.67 55305.40 88888.00 2008-06-07 02:23:30.875 159 12502.08 83.67 55305.40 88888.00 2008-06-07 02:23:31.000 159 12502.10 83.67 55305.40 88888.00 2008-06-07 02:23:31.125 159 12502.15 83.67 55305.40 88888.00 2008-06-07 02:23:31.250 159 12502.15 83.67 55305.40 88888.00 2008-06-07 02:23:31.375 159 12502.20 83.65 55305.38 88888.00 2008-06-07 02:23:31.500 159 12502.23 83.67 55305.40 88888.00 2008-06-07 02:23:31.625 159 12502.20 83.67 55305.43 88888.00 2008-06-07 02:23:31.750 159 12502.17 83.70 55305.45 88888.00 2008-06-07 02:23:31.875 159 12502.10 83.70 55305.47 88888.00 2008-06-07 02:23:32.000 159 12502.12 83.67 55305.45 88888.00 2008-06-07 02:23:32.125 159 12502.10 83.67 55305.43 88888.00 2008-06-07 02:23:32.250 159 12502.08 83.67 55305.40 88888.00 2008-06-07 02:23:32.375 159 12502.08 83.67 55305.38 88888.00 2008-06-07 02:23:32.500 159 12502.05 83.70 55305.38 88888.00 2008-06-07 02:23:32.625 159 12502.10 83.70 55305.35 88888.00 2008-06-07 02:23:32.750 159 12502.10 83.67 55305.32 88888.00 2008-06-07 02:23:32.875 159 12502.10 83.65 55305.32 88888.00 2008-06-07 02:23:33.000 159 12502.08 83.65 55305.35 88888.00 2008-06-07 02:23:33.125 159 12502.08 83.67 55305.35 88888.00 2008-06-07 02:23:33.250 159 12502.12 83.67 55305.35 88888.00 2008-06-07 02:23:33.375 159 12502.15 83.67 55305.35 88888.00 2008-06-07 02:23:33.500 159 12502.17 83.65 55305.35 88888.00 2008-06-07 02:23:33.625 159 12502.20 83.65 55305.35 88888.00 2008-06-07 02:23:33.750 159 12502.20 83.67 55305.38 88888.00 2008-06-07 02:23:33.875 159 12502.17 83.67 55305.35 88888.00 2008-06-07 02:23:34.000 159 12502.12 83.65 55305.30 88888.00 2008-06-07 02:23:34.125 159 12502.10 83.65 55305.28 88888.00 2008-06-07 02:23:34.250 159 12502.15 83.65 55305.30 88888.00 2008-06-07 02:23:34.375 159 12502.23 83.67 55305.32 88888.00 2008-06-07 02:23:34.500 159 12502.12 83.65 55305.35 88888.00 2008-06-07 02:23:34.625 159 12502.10 83.67 55305.32 88888.00 2008-06-07 02:23:34.750 159 12502.15 83.70 55305.32 88888.00 2008-06-07 02:23:34.875 159 12502.17 83.70 55305.38 88888.00 2008-06-07 02:23:35.000 159 12502.15 83.70 55305.35 88888.00 2008-06-07 02:23:35.125 159 12502.12 83.67 55305.38 88888.00 2008-06-07 02:23:35.250 159 12502.10 83.67 55305.38 88888.00 2008-06-07 02:23:35.375 159 12502.17 83.67 55305.38 88888.00 2008-06-07 02:23:35.500 159 12502.20 83.65 55305.35 88888.00 2008-06-07 02:23:35.625 159 12502.17 83.65 55305.32 88888.00 2008-06-07 02:23:35.750 159 12502.20 83.70 55305.32 88888.00 2008-06-07 02:23:35.875 159 12502.15 83.67 55305.35 88888.00 2008-06-07 02:23:36.000 159 12502.17 83.67 55305.38 88888.00 2008-06-07 02:23:36.125 159 12502.23 83.67 55305.38 88888.00 2008-06-07 02:23:36.250 159 12502.23 83.67 55305.40 88888.00 2008-06-07 02:23:36.375 159 12502.23 83.65 55305.40 88888.00 2008-06-07 02:23:36.500 159 12502.15 83.67 55305.38 88888.00 2008-06-07 02:23:36.625 159 12502.08 83.67 55305.40 88888.00 2008-06-07 02:23:36.750 159 12502.05 83.70 55305.40 88888.00 2008-06-07 02:23:36.875 159 12502.15 83.67 55305.40 88888.00 2008-06-07 02:23:37.000 159 12502.25 83.67 55305.40 88888.00 2008-06-07 02:23:37.125 159 12502.25 83.67 55305.40 88888.00 2008-06-07 02:23:37.250 159 12502.17 83.67 55305.38 88888.00 2008-06-07 02:23:37.375 159 12502.15 83.67 55305.35 88888.00 2008-06-07 02:23:37.500 159 12502.10 83.67 55305.32 88888.00 2008-06-07 02:23:37.625 159 12502.12 83.70 55305.35 88888.00 2008-06-07 02:23:37.750 159 12502.12 83.70 55305.35 88888.00 2008-06-07 02:23:37.875 159 12502.12 83.72 55305.35 88888.00 2008-06-07 02:23:38.000 159 12502.15 83.70 55305.32 88888.00 2008-06-07 02:23:38.125 159 12502.20 83.70 55305.38 88888.00 2008-06-07 02:23:38.250 159 12502.20 83.67 55305.38 88888.00 2008-06-07 02:23:38.375 159 12502.23 83.67 55305.35 88888.00 2008-06-07 02:23:38.500 159 12502.15 83.67 55305.38 88888.00 2008-06-07 02:23:38.625 159 12502.17 83.70 55305.38 88888.00 2008-06-07 02:23:38.750 159 12502.23 83.70 55305.40 88888.00 2008-06-07 02:23:38.875 159 12502.20 83.67 55305.40 88888.00 2008-06-07 02:23:39.000 159 12502.12 83.65 55305.35 88888.00 2008-06-07 02:23:39.125 159 12502.10 83.65 55305.32 88888.00 2008-06-07 02:23:39.250 159 12502.15 83.67 55305.35 88888.00 2008-06-07 02:23:39.375 159 12502.25 83.67 55305.38 88888.00 2008-06-07 02:23:39.500 159 12502.25 83.70 55305.35 88888.00 2008-06-07 02:23:39.625 159 12502.20 83.70 55305.35 88888.00 2008-06-07 02:23:39.750 159 12502.15 83.65 55305.35 88888.00 2008-06-07 02:23:39.875 159 12502.17 83.67 55305.35 88888.00 2008-06-07 02:23:40.000 159 12502.25 83.67 55305.32 88888.00 2008-06-07 02:23:40.125 159 12502.27 83.65 55305.32 88888.00 2008-06-07 02:23:40.250 159 12502.25 83.62 55305.35 88888.00 2008-06-07 02:23:40.375 159 12502.33 83.67 55305.32 88888.00 2008-06-07 02:23:40.500 159 12502.30 83.67 55305.32 88888.00 2008-06-07 02:23:40.625 159 12502.33 83.65 55305.32 88888.00 2008-06-07 02:23:40.750 159 12502.35 83.65 55305.32 88888.00 2008-06-07 02:23:40.875 159 12502.27 83.65 55305.32 88888.00 2008-06-07 02:23:41.000 159 12502.25 83.65 55305.30 88888.00 2008-06-07 02:23:41.125 159 12502.30 83.65 55305.30 88888.00 2008-06-07 02:23:41.250 159 12502.33 83.65 55305.30 88888.00 2008-06-07 02:23:41.375 159 12502.30 83.65 55305.30 88888.00 2008-06-07 02:23:41.500 159 12502.23 83.67 55305.30 88888.00 2008-06-07 02:23:41.625 159 12502.20 83.67 55305.30 88888.00 2008-06-07 02:23:41.750 159 12502.20 83.67 55305.30 88888.00 2008-06-07 02:23:41.875 159 12502.25 83.67 55305.32 88888.00 2008-06-07 02:23:42.000 159 12502.25 83.67 55305.32 88888.00 2008-06-07 02:23:42.125 159 12502.30 83.67 55305.32 88888.00 2008-06-07 02:23:42.250 159 12502.30 83.67 55305.32 88888.00 2008-06-07 02:23:42.375 159 12502.40 83.65 55305.32 88888.00 2008-06-07 02:23:42.500 159 12502.38 83.65 55305.32 88888.00 2008-06-07 02:23:42.625 159 12502.27 83.65 55305.32 88888.00 2008-06-07 02:23:42.750 159 12502.35 83.62 55305.30 88888.00 2008-06-07 02:23:42.875 159 12502.38 83.67 55305.35 88888.00 2008-06-07 02:23:43.000 159 12502.27 83.65 55305.32 88888.00 2008-06-07 02:23:43.125 159 12502.25 83.65 55305.32 88888.00 2008-06-07 02:23:43.250 159 12502.17 83.62 55305.32 88888.00 2008-06-07 02:23:43.375 159 12502.23 83.62 55305.30 88888.00 2008-06-07 02:23:43.500 159 12502.25 83.67 55305.30 88888.00 2008-06-07 02:23:43.625 159 12502.27 83.67 55305.32 88888.00 2008-06-07 02:23:43.750 159 12502.33 83.67 55305.30 88888.00 2008-06-07 02:23:43.875 159 12502.30 83.67 55305.32 88888.00 2008-06-07 02:23:44.000 159 12502.33 83.67 55305.30 88888.00 2008-06-07 02:23:44.125 159 12502.27 83.67 55305.30 88888.00 2008-06-07 02:23:44.250 159 12502.23 83.67 55305.35 88888.00 2008-06-07 02:23:44.375 159 12502.25 83.67 55305.35 88888.00 2008-06-07 02:23:44.500 159 12502.30 83.70 55305.32 88888.00 2008-06-07 02:23:44.625 159 12502.35 83.70 55305.30 88888.00 2008-06-07 02:23:44.750 159 12502.30 83.72 55305.30 88888.00 2008-06-07 02:23:44.875 159 12502.30 83.72 55305.28 88888.00 2008-06-07 02:23:45.000 159 12502.27 83.72 55305.28 88888.00 2008-06-07 02:23:45.125 159 12502.25 83.70 55305.28 88888.00 2008-06-07 02:23:45.250 159 12502.25 83.67 55305.28 88888.00 2008-06-07 02:23:45.375 159 12502.33 83.67 55305.30 88888.00 2008-06-07 02:23:45.500 159 12502.35 83.70 55305.30 88888.00 2008-06-07 02:23:45.625 159 12502.38 83.70 55305.30 88888.00 2008-06-07 02:23:45.750 159 12502.33 83.67 55305.30 88888.00 2008-06-07 02:23:45.875 159 12502.33 83.70 55305.30 88888.00 2008-06-07 02:23:46.000 159 12502.35 83.70 55305.28 88888.00 2008-06-07 02:23:46.125 159 12502.30 83.70 55305.28 88888.00 2008-06-07 02:23:46.250 159 12502.23 83.67 55305.28 88888.00 2008-06-07 02:23:46.375 159 12502.27 83.70 55305.28 88888.00 2008-06-07 02:23:46.500 159 12502.30 83.67 55305.28 88888.00 2008-06-07 02:23:46.625 159 12502.38 83.70 55305.30 88888.00 2008-06-07 02:23:46.750 159 12502.42 83.67 55305.32 88888.00 2008-06-07 02:23:46.875 159 12502.40 83.67 55305.28 88888.00 2008-06-07 02:23:47.000 159 12502.38 83.67 55305.32 88888.00 2008-06-07 02:23:47.125 159 12502.40 83.67 55305.30 88888.00 2008-06-07 02:23:47.250 159 12502.38 83.65 55305.22 88888.00 2008-06-07 02:23:47.375 159 12502.40 83.67 55305.22 88888.00 2008-06-07 02:23:47.500 159 12502.38 83.70 55305.22 88888.00 2008-06-07 02:23:47.625 159 12502.35 83.70 55305.28 88888.00 2008-06-07 02:23:47.750 159 12502.27 83.70 55305.28 88888.00 2008-06-07 02:23:47.875 159 12502.27 83.70 55305.30 88888.00 2008-06-07 02:23:48.000 159 12502.33 83.70 55305.28 88888.00 2008-06-07 02:23:48.125 159 12502.35 83.67 55305.28 88888.00 2008-06-07 02:23:48.250 159 12502.35 83.67 55305.30 88888.00 2008-06-07 02:23:48.375 159 12502.35 83.67 55305.28 88888.00 2008-06-07 02:23:48.500 159 12502.30 83.70 55305.28 88888.00 2008-06-07 02:23:48.625 159 12502.30 83.70 55305.30 88888.00 2008-06-07 02:23:48.750 159 12502.30 83.72 55305.25 88888.00 2008-06-07 02:23:48.875 159 12502.35 83.70 55305.22 88888.00 2008-06-07 02:23:49.000 159 12502.38 83.70 55305.20 88888.00 2008-06-07 02:23:49.125 159 12502.38 83.67 55305.22 88888.00 2008-06-07 02:23:49.250 159 12502.30 83.70 55305.25 88888.00 2008-06-07 02:23:49.375 159 12502.35 83.72 55305.22 88888.00 2008-06-07 02:23:49.500 159 12502.38 83.70 55305.25 88888.00 2008-06-07 02:23:49.625 159 12502.38 83.72 55305.22 88888.00 2008-06-07 02:23:49.750 159 12502.35 83.72 55305.25 88888.00 2008-06-07 02:23:49.875 159 12502.33 83.72 55305.25 88888.00 2008-06-07 02:23:50.000 159 12502.38 83.72 55305.25 88888.00 2008-06-07 02:23:50.125 159 12502.40 83.72 55305.22 88888.00 2008-06-07 02:23:50.250 159 12502.42 83.72 55305.22 88888.00 2008-06-07 02:23:50.375 159 12502.42 83.72 55305.22 88888.00 2008-06-07 02:23:50.500 159 12502.40 83.72 55305.22 88888.00 2008-06-07 02:23:50.625 159 12502.35 83.75 55305.22 88888.00 2008-06-07 02:23:50.750 159 12502.33 83.78 55305.25 88888.00 2008-06-07 02:23:50.875 159 12502.42 83.78 55305.22 88888.00 2008-06-07 02:23:51.000 159 12502.45 83.75 55305.22 88888.00 2008-06-07 02:23:51.125 159 12502.38 83.72 55305.25 88888.00 2008-06-07 02:23:51.250 159 12502.30 83.72 55305.25 88888.00 2008-06-07 02:23:51.375 159 12502.38 83.75 55305.22 88888.00 2008-06-07 02:23:51.500 159 12502.42 83.75 55305.20 88888.00 2008-06-07 02:23:51.625 159 12502.45 83.72 55305.20 88888.00 2008-06-07 02:23:51.750 159 12502.48 83.72 55305.22 88888.00 2008-06-07 02:23:51.875 159 12502.50 83.75 55305.25 88888.00 2008-06-07 02:23:52.000 159 12502.50 83.78 55305.22 88888.00 2008-06-07 02:23:52.125 159 12502.42 83.78 55305.25 88888.00 2008-06-07 02:23:52.250 159 12502.42 83.75 55305.25 88888.00 2008-06-07 02:23:52.375 159 12502.45 83.72 55305.22 88888.00 2008-06-07 02:23:52.500 159 12502.45 83.70 55305.22 88888.00 2008-06-07 02:23:52.625 159 12502.40 83.75 55305.25 88888.00 2008-06-07 02:23:52.750 159 12502.40 83.78 55305.22 88888.00 2008-06-07 02:23:52.875 159 12502.42 83.78 55305.22 88888.00 2008-06-07 02:23:53.000 159 12502.40 83.78 55305.20 88888.00 2008-06-07 02:23:53.125 159 12502.42 83.80 55305.22 88888.00 2008-06-07 02:23:53.250 159 12502.42 83.75 55305.25 88888.00 2008-06-07 02:23:53.375 159 12502.40 83.78 55305.22 88888.00 2008-06-07 02:23:53.500 159 12502.40 83.78 55305.22 88888.00 2008-06-07 02:23:53.625 159 12502.42 83.75 55305.20 88888.00 2008-06-07 02:23:53.750 159 12502.42 83.75 55305.18 88888.00 2008-06-07 02:23:53.875 159 12502.42 83.75 55305.18 88888.00 2008-06-07 02:23:54.000 159 12502.40 83.78 55305.20 88888.00 2008-06-07 02:23:54.125 159 12502.42 83.78 55305.20 88888.00 2008-06-07 02:23:54.250 159 12502.42 83.75 55305.22 88888.00 2008-06-07 02:23:54.375 159 12502.42 83.78 55305.22 88888.00 2008-06-07 02:23:54.500 159 12502.42 83.75 55305.25 88888.00 2008-06-07 02:23:54.625 159 12502.42 83.75 55305.22 88888.00 2008-06-07 02:23:54.750 159 12502.42 83.75 55305.22 88888.00 2008-06-07 02:23:54.875 159 12502.40 83.75 55305.20 88888.00 2008-06-07 02:23:55.000 159 12502.42 83.78 55305.18 88888.00 2008-06-07 02:23:55.125 159 12502.42 83.80 55305.20 88888.00 2008-06-07 02:23:55.250 159 12502.40 83.78 55305.22 88888.00 2008-06-07 02:23:55.375 159 12502.40 83.78 55305.25 88888.00 2008-06-07 02:23:55.500 159 12502.42 83.78 55305.22 88888.00 2008-06-07 02:23:55.625 159 12502.50 83.78 55305.22 88888.00 2008-06-07 02:23:55.750 159 12502.50 83.78 55305.22 88888.00 2008-06-07 02:23:55.875 159 12502.48 83.78 55305.18 88888.00 2008-06-07 02:23:56.000 159 12502.42 83.78 55305.20 88888.00 2008-06-07 02:23:56.125 159 12502.42 83.80 55305.22 88888.00 2008-06-07 02:23:56.250 159 12502.38 83.80 55305.22 88888.00 2008-06-07 02:23:56.375 159 12502.38 83.83 55305.22 88888.00 2008-06-07 02:23:56.500 159 12502.45 83.80 55305.22 88888.00 2008-06-07 02:23:56.625 159 12502.52 83.80 55305.22 88888.00 2008-06-07 02:23:56.750 159 12502.50 83.78 55305.20 88888.00 2008-06-07 02:23:56.875 159 12502.50 83.80 55305.20 88888.00 2008-06-07 02:23:57.000 159 12502.48 83.78 55305.20 88888.00 2008-06-07 02:23:57.125 159 12502.42 83.78 55305.18 88888.00 2008-06-07 02:23:57.250 159 12502.42 83.75 55305.20 88888.00 2008-06-07 02:23:57.375 159 12502.55 83.78 55305.20 88888.00 2008-06-07 02:23:57.500 159 12502.58 83.75 55305.20 88888.00 2008-06-07 02:23:57.625 159 12502.50 83.75 55305.20 88888.00 2008-06-07 02:23:57.750 159 12502.50 83.75 55305.18 88888.00 2008-06-07 02:23:57.875 159 12502.50 83.75 55305.18 88888.00 2008-06-07 02:23:58.000 159 12502.50 83.78 55305.20 88888.00 2008-06-07 02:23:58.125 159 12502.50 83.78 55305.20 88888.00 2008-06-07 02:23:58.250 159 12502.48 83.75 55305.22 88888.00 2008-06-07 02:23:58.375 159 12502.50 83.80 55305.22 88888.00 2008-06-07 02:23:58.500 159 12502.45 83.80 55305.22 88888.00 2008-06-07 02:23:58.625 159 12502.45 83.80 55305.20 88888.00 2008-06-07 02:23:58.750 159 12502.48 83.80 55305.20 88888.00 2008-06-07 02:23:58.875 159 12502.48 83.80 55305.20 88888.00 2008-06-07 02:23:59.000 159 12502.45 83.80 55305.20 88888.00 2008-06-07 02:23:59.125 159 12502.48 83.78 55305.22 88888.00 2008-06-07 02:23:59.250 159 12502.48 83.75 55305.20 88888.00 2008-06-07 02:23:59.375 159 12502.55 83.75 55305.18 88888.00 2008-06-07 02:23:59.500 159 12502.55 83.80 55305.20 88888.00 2008-06-07 02:23:59.625 159 12502.58 83.78 55305.20 88888.00 2008-06-07 02:23:59.750 159 12502.58 83.78 55305.20 88888.00 2008-06-07 02:23:59.875 159 12502.55 83.78 55305.20 88888.00 2008-06-07 02:24:00.000 159 12502.52 83.80 55305.20 88888.00 2008-06-07 02:24:00.125 159 12502.55 83.80 55305.20 88888.00 2008-06-07 02:24:00.250 159 12502.58 83.78 55305.22 88888.00 2008-06-07 02:24:00.375 159 12502.58 83.78 55305.20 88888.00 2008-06-07 02:24:00.500 159 12502.52 83.80 55305.20 88888.00 2008-06-07 02:24:00.625 159 12502.52 83.83 55305.18 88888.00 2008-06-07 02:24:00.750 159 12502.50 83.85 55305.18 88888.00 2008-06-07 02:24:00.875 159 12502.55 83.83 55305.22 88888.00 2008-06-07 02:24:01.000 159 12502.52 83.80 55305.20 88888.00 2008-06-07 02:24:01.125 159 12502.45 83.80 55305.18 88888.00 2008-06-07 02:24:01.250 159 12502.42 83.83 55305.18 88888.00 2008-06-07 02:24:01.375 159 12502.45 83.83 55305.20 88888.00 2008-06-07 02:24:01.500 159 12502.48 83.83 55305.22 88888.00 2008-06-07 02:24:01.625 159 12502.48 83.83 55305.22 88888.00 2008-06-07 02:24:01.750 159 12502.45 83.85 55305.20 88888.00 2008-06-07 02:24:01.875 159 12502.50 83.83 55305.20 88888.00 2008-06-07 02:24:02.000 159 12502.50 83.80 55305.20 88888.00 2008-06-07 02:24:02.125 159 12502.48 83.83 55305.18 88888.00 2008-06-07 02:24:02.250 159 12502.50 83.83 55305.20 88888.00 2008-06-07 02:24:02.375 159 12502.52 83.83 55305.18 88888.00 2008-06-07 02:24:02.500 159 12502.52 83.83 55305.18 88888.00 2008-06-07 02:24:02.625 159 12502.58 83.85 55305.18 88888.00 2008-06-07 02:24:02.750 159 12502.55 83.83 55305.18 88888.00 2008-06-07 02:24:02.875 159 12502.50 83.83 55305.20 88888.00 2008-06-07 02:24:03.000 159 12502.55 83.83 55305.18 88888.00 2008-06-07 02:24:03.125 159 12502.58 83.83 55305.18 88888.00 2008-06-07 02:24:03.250 159 12502.50 83.80 55305.18 88888.00 2008-06-07 02:24:03.375 159 12502.52 83.80 55305.20 88888.00 2008-06-07 02:24:03.500 159 12502.50 83.80 55305.20 88888.00 2008-06-07 02:24:03.625 159 12502.50 83.80 55305.22 88888.00 2008-06-07 02:24:03.750 159 12502.48 83.83 55305.20 88888.00 2008-06-07 02:24:03.875 159 12502.48 83.83 55305.22 88888.00 2008-06-07 02:24:05.000 159 12502.50 83.80 55305.22 88888.00 2008-06-07 02:24:05.125 159 12502.55 83.83 55305.20 88888.00 2008-06-07 02:24:05.250 159 12502.55 83.83 55305.20 88888.00 2008-06-07 02:24:05.375 159 12502.58 83.83 55305.18 88888.00 2008-06-07 02:24:05.500 159 12502.55 83.85 55305.15 88888.00 2008-06-07 02:24:05.625 159 12502.48 83.83 55305.15 88888.00 2008-06-07 02:24:05.750 159 12502.50 83.80 55305.18 88888.00 2008-06-07 02:24:05.875 159 12502.60 83.83 55305.15 88888.00 2008-06-07 02:24:05.000 159 12502.62 83.80 55305.15 88888.00 2008-06-07 02:24:05.125 159 12502.67 83.78 55305.15 88888.00 2008-06-07 02:24:05.250 159 12502.62 83.78 55305.15 88888.00 2008-06-07 02:24:05.375 159 12502.62 83.83 55305.15 88888.00 2008-06-07 02:24:05.500 159 12502.62 83.83 55305.18 88888.00 2008-06-07 02:24:05.625 159 12502.60 83.80 55305.18 88888.00 2008-06-07 02:24:05.750 159 12502.60 83.80 55305.15 88888.00 2008-06-07 02:24:05.875 159 12502.58 83.80 55305.12 88888.00 2008-06-07 02:24:06.000 159 12502.60 83.80 55305.10 88888.00 2008-06-07 02:24:06.125 159 12502.67 83.78 55305.12 88888.00 2008-06-07 02:24:06.250 159 12502.73 83.80 55305.15 88888.00 2008-06-07 02:24:06.375 159 12502.77 83.78 55305.12 88888.00 2008-06-07 02:24:06.500 159 12502.75 83.78 55305.15 88888.00 2008-06-07 02:24:06.625 159 12502.67 83.78 55305.18 88888.00 2008-06-07 02:24:06.750 159 12502.65 83.80 55305.18 88888.00 2008-06-07 02:24:06.875 159 12502.65 83.75 55305.12 88888.00 2008-06-07 02:24:07.000 159 12502.75 83.80 55305.15 88888.00 2008-06-07 02:24:07.125 159 12502.75 83.78 55305.15 88888.00 2008-06-07 02:24:07.250 159 12502.67 83.78 55305.12 88888.00 2008-06-07 02:24:07.375 159 12502.70 83.78 55305.12 88888.00 2008-06-07 02:24:07.500 159 12502.70 83.80 55305.18 88888.00 2008-06-07 02:24:07.625 159 12502.67 83.80 55305.15 88888.00 2008-06-07 02:24:07.750 159 12502.60 83.80 55305.15 88888.00 2008-06-07 02:24:07.875 159 12502.55 83.80 55305.18 88888.00 2008-06-07 02:24:08.000 159 12502.58 83.78 55305.15 88888.00 2008-06-07 02:24:08.125 159 12502.58 83.83 55305.15 88888.00 2008-06-07 02:24:08.250 159 12502.60 83.83 55305.12 88888.00 2008-06-07 02:24:08.375 159 12502.65 83.80 55305.12 88888.00 2008-06-07 02:24:08.500 159 12502.65 83.80 55305.12 88888.00 2008-06-07 02:24:08.625 159 12502.62 83.78 55305.15 88888.00 2008-06-07 02:24:08.750 159 12502.58 83.75 55305.18 88888.00 2008-06-07 02:24:08.875 159 12502.58 83.78 55305.18 88888.00 2008-06-07 02:24:09.000 159 12502.60 83.78 55305.15 88888.00 2008-06-07 02:24:09.125 159 12502.62 83.78 55305.18 88888.00 2008-06-07 02:24:09.250 159 12502.65 83.78 55305.18 88888.00 2008-06-07 02:24:09.375 159 12502.67 83.78 55305.15 88888.00 2008-06-07 02:24:09.500 159 12502.67 83.80 55305.18 88888.00 2008-06-07 02:24:09.625 159 12502.75 83.80 55305.18 88888.00 2008-06-07 02:24:09.750 159 12502.75 83.78 55305.20 88888.00 2008-06-07 02:24:09.875 159 12502.75 83.75 55305.18 88888.00 2008-06-07 02:24:10.000 159 12502.80 83.75 55305.12 88888.00 2008-06-07 02:24:10.125 159 12502.83 83.78 55305.12 88888.00 2008-06-07 02:24:10.250 159 12502.75 83.75 55305.15 88888.00 2008-06-07 02:24:10.375 159 12502.70 83.75 55305.15 88888.00 2008-06-07 02:24:10.500 159 12502.67 83.78 55305.12 88888.00 2008-06-07 02:24:10.625 159 12502.75 83.78 55305.12 88888.00 2008-06-07 02:24:10.750 159 12502.83 83.78 55305.12 88888.00 2008-06-07 02:24:10.875 159 12502.77 83.78 55305.12 88888.00 2008-06-07 02:24:11.000 159 12502.70 83.80 55305.15 88888.00 2008-06-07 02:24:11.125 159 12502.73 83.80 55305.15 88888.00 2008-06-07 02:24:11.250 159 12502.75 83.78 55305.15 88888.00 2008-06-07 02:24:11.375 159 12502.75 83.80 55305.15 88888.00 2008-06-07 02:24:11.500 159 12502.65 83.78 55305.18 88888.00 2008-06-07 02:24:11.625 159 12502.62 83.75 55305.18 88888.00 2008-06-07 02:24:11.750 159 12502.62 83.78 55305.18 88888.00 2008-06-07 02:24:11.875 159 12502.65 83.78 55305.15 88888.00 2008-06-07 02:24:12.000 159 12502.62 83.75 55305.15 88888.00 2008-06-07 02:24:12.125 159 12502.62 83.78 55305.15 88888.00 2008-06-07 02:24:12.250 159 12502.62 83.72 55305.12 88888.00 2008-06-07 02:24:12.375 159 12502.67 83.72 55305.12 88888.00 2008-06-07 02:24:12.500 159 12502.67 83.75 55305.15 88888.00 2008-06-07 02:24:12.625 159 12502.70 83.78 55305.18 88888.00 2008-06-07 02:24:12.750 159 12502.65 83.75 55305.18 88888.00 2008-06-07 02:24:12.875 159 12502.67 83.75 55305.12 88888.00 2008-06-07 02:24:13.000 159 12502.73 83.72 55305.12 88888.00 2008-06-07 02:24:13.125 159 12502.73 83.75 55305.12 88888.00 2008-06-07 02:24:13.250 159 12502.73 83.72 55305.12 88888.00 2008-06-07 02:24:13.375 159 12502.75 83.75 55305.12 88888.00 2008-06-07 02:24:13.500 159 12502.80 83.75 55305.10 88888.00 2008-06-07 02:24:13.625 159 12502.83 83.72 55305.12 88888.00 2008-06-07 02:24:13.750 159 12502.77 83.72 55305.15 88888.00 2008-06-07 02:24:13.875 159 12502.75 83.75 55305.15 88888.00 2008-06-07 02:24:14.000 159 12502.80 83.75 55305.15 88888.00 2008-06-07 02:24:14.125 159 12502.83 83.72 55305.15 88888.00 2008-06-07 02:24:14.250 159 12502.77 83.72 55305.12 88888.00 2008-06-07 02:24:14.375 159 12502.80 83.72 55305.12 88888.00 2008-06-07 02:24:14.500 159 12502.77 83.72 55305.10 88888.00 2008-06-07 02:24:14.625 159 12502.67 83.70 55305.10 88888.00 2008-06-07 02:24:14.750 159 12502.67 83.72 55305.10 88888.00 2008-06-07 02:24:14.875 159 12502.67 83.75 55305.12 88888.00 2008-06-07 02:24:15.000 159 12502.73 83.75 55305.15 88888.00 2008-06-07 02:24:15.125 159 12502.70 83.75 55305.18 88888.00 2008-06-07 02:24:15.250 159 12502.67 83.75 55305.15 88888.00 2008-06-07 02:24:15.375 159 12502.65 83.75 55305.12 88888.00 2008-06-07 02:24:15.500 159 12502.65 83.75 55305.12 88888.00 2008-06-07 02:24:15.625 159 12502.73 83.75 55305.12 88888.00 2008-06-07 02:24:15.750 159 12502.75 83.75 55305.15 88888.00 2008-06-07 02:24:15.875 159 12502.73 83.75 55305.18 88888.00 2008-06-07 02:24:16.000 159 12502.77 83.72 55305.12 88888.00 2008-06-07 02:24:16.125 159 12502.80 83.72 55305.12 88888.00 2008-06-07 02:24:16.250 159 12502.77 83.72 55305.15 88888.00 2008-06-07 02:24:16.375 159 12502.77 83.75 55305.15 88888.00 2008-06-07 02:24:16.500 159 12502.77 83.75 55305.15 88888.00 2008-06-07 02:24:16.625 159 12502.77 83.75 55305.15 88888.00 2008-06-07 02:24:16.750 159 12502.77 83.72 55305.12 88888.00 2008-06-07 02:24:16.875 159 12502.75 83.72 55305.10 88888.00 2008-06-07 02:24:17.000 159 12502.75 83.75 55305.12 88888.00 2008-06-07 02:24:17.125 159 12502.77 83.75 55305.15 88888.00 2008-06-07 02:24:17.250 159 12502.77 83.72 55305.15 88888.00 2008-06-07 02:24:17.375 159 12502.80 83.75 55305.12 88888.00 2008-06-07 02:24:17.500 159 12502.83 83.75 55305.12 88888.00 2008-06-07 02:24:17.625 159 12502.85 83.75 55305.15 88888.00 2008-06-07 02:24:17.750 159 12502.80 83.72 55305.15 88888.00 2008-06-07 02:24:17.875 159 12502.80 83.72 55305.10 88888.00 2008-06-07 02:24:18.000 159 12502.85 83.72 55305.12 88888.00 2008-06-07 02:24:18.125 159 12502.83 83.72 55305.12 88888.00 2008-06-07 02:24:18.250 159 12502.83 83.72 55305.15 88888.00 2008-06-07 02:24:18.375 159 12502.90 83.75 55305.15 88888.00 2008-06-07 02:24:18.500 159 12502.83 83.75 55305.10 88888.00 2008-06-07 02:24:18.625 159 12502.85 83.72 55305.12 88888.00 2008-06-07 02:24:18.750 159 12502.90 83.72 55305.12 88888.00 2008-06-07 02:24:18.875 159 12502.88 83.72 55305.18 88888.00 2008-06-07 02:24:19.000 159 12502.80 83.70 55305.18 88888.00 2008-06-07 02:24:19.125 159 12502.77 83.70 55305.15 88888.00 2008-06-07 02:24:19.250 159 12502.80 83.72 55305.12 88888.00 2008-06-07 02:24:19.375 159 12502.90 83.72 55305.15 88888.00 2008-06-07 02:24:19.500 159 12502.88 83.67 55305.12 88888.00 2008-06-07 02:24:19.625 159 12502.85 83.70 55305.15 88888.00 2008-06-07 02:24:19.750 159 12502.85 83.72 55305.12 88888.00 2008-06-07 02:24:19.875 159 12502.80 83.75 55305.10 88888.00 2008-06-07 02:24:20.000 159 12502.75 83.72 55305.12 88888.00 2008-06-07 02:24:20.125 159 12502.77 83.75 55305.18 88888.00 2008-06-07 02:24:20.250 159 12502.75 83.72 55305.15 88888.00 2008-06-07 02:24:20.375 159 12502.80 83.72 55305.10 88888.00 2008-06-07 02:24:20.500 159 12502.80 83.72 55305.12 88888.00 2008-06-07 02:24:20.625 159 12502.75 83.75 55305.15 88888.00 2008-06-07 02:24:20.750 159 12502.80 83.75 55305.15 88888.00 2008-06-07 02:24:20.875 159 12502.80 83.75 55305.12 88888.00 2008-06-07 02:24:21.000 159 12502.88 83.75 55305.15 88888.00 2008-06-07 02:24:21.125 159 12502.83 83.75 55305.20 88888.00 2008-06-07 02:24:21.250 159 12502.73 83.72 55305.18 88888.00 2008-06-07 02:24:21.375 159 12502.73 83.75 55305.15 88888.00 2008-06-07 02:24:21.500 159 12502.80 83.78 55305.15 88888.00 2008-06-07 02:24:21.625 159 12502.85 83.78 55305.15 88888.00 2008-06-07 02:24:21.750 159 12502.83 83.78 55305.18 88888.00 2008-06-07 02:24:21.875 159 12502.73 83.75 55305.12 88888.00 2008-06-07 02:24:22.000 159 12502.70 83.75 55305.12 88888.00 2008-06-07 02:24:22.125 159 12502.75 83.78 55305.15 88888.00 2008-06-07 02:24:22.250 159 12502.75 83.75 55305.18 88888.00 2008-06-07 02:24:22.375 159 12502.73 83.75 55305.18 88888.00 2008-06-07 02:24:22.500 159 12502.70 83.75 55305.15 88888.00 2008-06-07 02:24:22.625 159 12502.73 83.75 55305.12 88888.00 2008-06-07 02:24:22.750 159 12502.75 83.75 55305.15 88888.00 2008-06-07 02:24:22.875 159 12502.75 83.75 55305.12 88888.00 2008-06-07 02:24:23.000 159 12502.75 83.75 55305.12 88888.00 2008-06-07 02:24:23.125 159 12502.83 83.75 55305.12 88888.00 2008-06-07 02:24:23.250 159 12502.77 83.75 55305.15 88888.00 2008-06-07 02:24:23.375 159 12502.77 83.78 55305.18 88888.00 2008-06-07 02:24:23.500 159 12502.75 83.78 55305.15 88888.00 2008-06-07 02:24:23.625 159 12502.73 83.78 55305.15 88888.00 2008-06-07 02:24:23.750 159 12502.67 83.78 55305.15 88888.00 2008-06-07 02:24:23.875 159 12502.67 83.78 55305.15 88888.00 2008-06-07 02:24:24.000 159 12502.77 83.78 55305.15 88888.00 2008-06-07 02:24:24.125 159 12502.83 83.78 55305.12 88888.00 2008-06-07 02:24:24.250 159 12502.83 83.78 55305.12 88888.00 2008-06-07 02:24:24.375 159 12502.83 83.78 55305.12 88888.00 2008-06-07 02:24:24.500 159 12502.85 83.78 55305.15 88888.00 2008-06-07 02:24:24.625 159 12502.85 83.78 55305.12 88888.00 2008-06-07 02:24:24.750 159 12502.83 83.75 55305.10 88888.00 2008-06-07 02:24:24.875 159 12502.85 83.78 55305.12 88888.00 2008-06-07 02:24:25.000 159 12502.92 83.78 55305.12 88888.00 2008-06-07 02:24:25.125 159 12502.90 83.78 55305.15 88888.00 2008-06-07 02:24:25.250 159 12502.85 83.75 55305.15 88888.00 2008-06-07 02:24:25.375 159 12502.85 83.75 55305.12 88888.00 2008-06-07 02:24:25.500 159 12502.88 83.78 55305.12 88888.00 2008-06-07 02:24:25.625 159 12502.80 83.78 55305.12 88888.00 2008-06-07 02:24:25.750 159 12502.77 83.78 55305.12 88888.00 2008-06-07 02:24:25.875 159 12502.80 83.80 55305.12 88888.00 2008-06-07 02:24:26.000 159 12502.77 83.78 55305.12 88888.00 2008-06-07 02:24:26.125 159 12502.75 83.75 55305.15 88888.00 2008-06-07 02:24:26.250 159 12502.73 83.75 55305.18 88888.00 2008-06-07 02:24:26.375 159 12502.83 83.75 55305.15 88888.00 2008-06-07 02:24:26.500 159 12502.85 83.75 55305.12 88888.00 2008-06-07 02:24:26.625 159 12502.80 83.78 55305.12 88888.00 2008-06-07 02:24:26.750 159 12502.88 83.80 55305.12 88888.00 2008-06-07 02:24:26.875 159 12502.85 83.80 55305.12 88888.00 2008-06-07 02:24:27.000 159 12502.83 83.78 55305.15 88888.00 2008-06-07 02:24:27.125 159 12502.85 83.78 55305.15 88888.00 2008-06-07 02:24:27.250 159 12502.85 83.75 55305.15 88888.00 2008-06-07 02:24:27.375 159 12502.92 83.80 55305.12 88888.00 2008-06-07 02:24:27.500 159 12502.95 83.83 55305.10 88888.00 2008-06-07 02:24:27.625 159 12502.95 83.78 55305.12 88888.00 2008-06-07 02:24:27.750 159 12502.95 83.78 55305.12 88888.00 2008-06-07 02:24:27.875 159 12502.92 83.78 55305.12 88888.00 2008-06-07 02:24:28.000 159 12502.85 83.78 55305.10 88888.00 2008-06-07 02:24:28.125 159 12502.83 83.80 55305.12 88888.00 2008-06-07 02:24:28.250 159 12502.70 83.80 55305.10 88888.00 2008-06-07 02:24:28.375 159 12502.70 83.83 55305.07 88888.00 2008-06-07 02:24:28.500 159 12502.77 83.85 55305.05 88888.00 2008-06-07 02:24:28.625 159 12502.80 83.83 55305.07 88888.00 2008-06-07 02:24:28.750 159 12502.85 83.83 55305.12 88888.00 2008-06-07 02:24:28.875 159 12502.88 83.83 55305.15 88888.00 2008-06-07 02:24:29.000 159 12502.85 83.83 55305.12 88888.00 2008-06-07 02:24:29.125 159 12502.83 83.80 55305.10 88888.00 2008-06-07 02:24:29.250 159 12502.77 83.80 55305.10 88888.00 2008-06-07 02:24:29.375 159 12502.80 83.85 55305.12 88888.00 2008-06-07 02:24:29.500 159 12502.88 83.85 55305.10 88888.00 2008-06-07 02:24:29.625 159 12502.83 83.83 55305.10 88888.00 2008-06-07 02:24:29.750 159 12502.80 83.80 55305.10 88888.00 2008-06-07 02:24:29.875 159 12502.75 83.83 55305.10 88888.00 2008-06-07 02:24:30.000 159 12502.80 83.80 55305.10 88888.00 2008-06-07 02:24:30.125 159 12502.83 83.80 55305.10 88888.00 2008-06-07 02:24:30.250 159 12502.80 83.80 55305.12 88888.00 2008-06-07 02:24:30.375 159 12502.83 83.83 55305.10 88888.00 2008-06-07 02:24:30.500 159 12502.83 83.83 55305.10 88888.00 2008-06-07 02:24:30.625 159 12502.85 83.80 55305.12 88888.00 2008-06-07 02:24:30.750 159 12502.90 83.78 55305.12 88888.00 2008-06-07 02:24:30.875 159 12502.90 83.83 55305.12 88888.00 2008-06-07 02:24:31.000 159 12502.85 83.83 55305.10 88888.00 2008-06-07 02:24:31.125 159 12502.80 83.83 55305.07 88888.00 2008-06-07 02:24:31.250 159 12502.77 83.80 55305.07 88888.00 2008-06-07 02:24:31.375 159 12502.80 83.83 55305.07 88888.00 2008-06-07 02:24:31.500 159 12502.85 83.83 55305.07 88888.00 2008-06-07 02:24:31.625 159 12502.92 83.85 55305.07 88888.00 2008-06-07 02:24:31.750 159 12502.95 83.83 55305.07 88888.00 2008-06-07 02:24:31.875 159 12502.95 83.80 55305.10 88888.00 2008-06-07 02:24:32.000 159 12502.92 83.83 55305.07 88888.00 2008-06-07 02:24:32.125 159 12502.90 83.83 55305.10 88888.00 2008-06-07 02:24:32.250 159 12502.88 83.83 55305.10 88888.00 2008-06-07 02:24:32.375 159 12502.85 83.85 55305.10 88888.00 2008-06-07 02:24:32.500 159 12502.80 83.83 55305.12 88888.00 2008-06-07 02:24:32.625 159 12502.88 83.83 55305.12 88888.00 2008-06-07 02:24:32.750 159 12502.88 83.85 55305.12 88888.00 2008-06-07 02:24:32.875 159 12502.83 83.88 55305.15 88888.00 2008-06-07 02:24:33.000 159 12502.88 83.90 55305.10 88888.00 2008-06-07 02:24:33.125 159 12502.88 83.88 55305.10 88888.00 2008-06-07 02:24:33.250 159 12502.90 83.88 55305.10 88888.00 2008-06-07 02:24:33.375 159 12502.98 83.88 55305.12 88888.00 2008-06-07 02:24:33.500 159 12502.92 83.85 55305.15 88888.00 2008-06-07 02:24:33.625 159 12502.90 83.83 55305.10 88888.00 2008-06-07 02:24:33.750 159 12502.88 83.85 55305.07 88888.00 2008-06-07 02:24:33.875 159 12502.90 83.85 55305.07 88888.00 2008-06-07 02:24:34.000 159 12502.90 83.85 55305.10 88888.00 2008-06-07 02:24:34.125 159 12502.95 83.88 55305.12 88888.00 2008-06-07 02:24:34.250 159 12502.98 83.88 55305.12 88888.00 2008-06-07 02:24:34.375 159 12502.92 83.88 55305.10 88888.00 2008-06-07 02:24:34.500 159 12502.88 83.85 55305.10 88888.00 2008-06-07 02:24:34.625 159 12502.92 83.88 55305.10 88888.00 2008-06-07 02:24:34.750 159 12502.95 83.85 55305.10 88888.00 2008-06-07 02:24:34.875 159 12502.88 83.88 55305.07 88888.00 2008-06-07 02:24:35.000 159 12502.88 83.85 55305.10 88888.00 2008-06-07 02:24:35.125 159 12502.90 83.85 55305.15 88888.00 2008-06-07 02:24:35.250 159 12502.92 83.85 55305.15 88888.00 2008-06-07 02:24:35.375 159 12502.95 83.88 55305.12 88888.00 2008-06-07 02:24:35.500 159 12502.90 83.88 55305.12 88888.00 2008-06-07 02:24:35.625 159 12502.95 83.85 55305.12 88888.00 2008-06-07 02:24:35.750 159 12502.98 83.85 55305.15 88888.00 2008-06-07 02:24:35.875 159 12502.90 83.88 55305.12 88888.00 2008-06-07 02:24:36.000 159 12502.85 83.88 55305.10 88888.00 2008-06-07 02:24:36.125 159 12502.83 83.88 55305.07 88888.00 2008-06-07 02:24:36.250 159 12502.85 83.85 55305.10 88888.00 2008-06-07 02:24:36.375 159 12502.85 83.85 55305.10 88888.00 2008-06-07 02:24:36.500 159 12502.85 83.85 55305.15 88888.00 2008-06-07 02:24:36.625 159 12502.92 83.90 55305.18 88888.00 2008-06-07 02:24:36.750 159 12502.90 83.88 55305.12 88888.00 2008-06-07 02:24:36.875 159 12502.92 83.88 55305.10 88888.00 2008-06-07 02:24:37.000 159 12502.88 83.88 55305.07 88888.00 2008-06-07 02:24:37.125 159 12502.80 83.88 55305.12 88888.00 2008-06-07 02:24:37.250 159 12502.83 83.88 55305.12 88888.00 2008-06-07 02:24:37.375 159 12502.90 83.85 55305.10 88888.00 2008-06-07 02:24:37.500 159 12502.83 83.85 55305.10 88888.00 2008-06-07 02:24:37.625 159 12502.83 83.90 55305.07 88888.00 2008-06-07 02:24:37.750 159 12502.85 83.90 55305.07 88888.00 2008-06-07 02:24:37.875 159 12502.92 83.88 55305.07 88888.00 2008-06-07 02:24:38.000 159 12502.95 83.85 55305.07 88888.00 2008-06-07 02:24:38.125 159 12502.92 83.88 55305.12 88888.00 2008-06-07 02:24:38.250 159 12502.88 83.85 55305.12 88888.00 2008-06-07 02:24:38.375 159 12502.85 83.85 55305.10 88888.00 2008-06-07 02:24:38.500 159 12502.90 83.88 55305.10 88888.00 2008-06-07 02:24:38.625 159 12502.92 83.85 55305.10 88888.00 2008-06-07 02:24:38.750 159 12502.98 83.85 55305.10 88888.00 2008-06-07 02:24:38.875 159 12502.95 83.88 55305.10 88888.00 2008-06-07 02:24:39.000 159 12502.88 83.85 55305.07 88888.00 2008-06-07 02:24:39.125 159 12502.90 83.88 55305.07 88888.00 2008-06-07 02:24:39.250 159 12502.90 83.85 55305.07 88888.00 2008-06-07 02:24:39.375 159 12502.95 83.85 55305.07 88888.00 2008-06-07 02:24:39.500 159 12502.95 83.88 55305.07 88888.00 2008-06-07 02:24:39.625 159 12502.98 83.88 55305.07 88888.00 2008-06-07 02:24:39.750 159 12503.02 83.88 55305.10 88888.00 2008-06-07 02:24:39.875 159 12503.08 83.90 55305.07 88888.00 2008-06-07 02:24:40.000 159 12503.05 83.90 55305.07 88888.00 2008-06-07 02:24:40.125 159 12503.00 83.88 55305.10 88888.00 2008-06-07 02:24:40.250 159 12502.98 83.90 55305.07 88888.00 2008-06-07 02:24:40.375 159 12503.05 83.90 55305.07 88888.00 2008-06-07 02:24:40.500 159 12503.00 83.90 55305.10 88888.00 2008-06-07 02:24:40.625 159 12502.95 83.90 55305.07 88888.00 2008-06-07 02:24:40.750 159 12502.95 83.88 55305.10 88888.00 2008-06-07 02:24:40.875 159 12503.00 83.88 55305.07 88888.00 2008-06-07 02:24:41.000 159 12503.00 83.88 55305.07 88888.00 2008-06-07 02:24:41.125 159 12503.00 83.90 55305.07 88888.00 2008-06-07 02:24:41.250 159 12502.92 83.90 55305.07 88888.00 2008-06-07 02:24:41.375 159 12502.95 83.92 55305.07 88888.00 2008-06-07 02:24:41.500 159 12502.92 83.90 55305.05 88888.00 2008-06-07 02:24:41.625 159 12502.98 83.88 55305.05 88888.00 2008-06-07 02:24:41.750 159 12503.10 83.90 55305.07 88888.00 2008-06-07 02:24:41.875 159 12503.12 83.90 55305.10 88888.00 2008-06-07 02:24:42.000 159 12503.08 83.90 55305.07 88888.00 2008-06-07 02:24:42.125 159 12503.05 83.90 55305.07 88888.00 2008-06-07 02:24:42.250 159 12502.98 83.90 55305.07 88888.00 2008-06-07 02:24:42.375 159 12503.02 83.90 55305.07 88888.00 2008-06-07 02:24:42.500 159 12503.02 83.90 55305.05 88888.00 2008-06-07 02:24:42.625 159 12502.98 83.90 55305.07 88888.00 2008-06-07 02:24:42.750 159 12502.95 83.90 55305.10 88888.00 2008-06-07 02:24:42.875 159 12502.98 83.92 55305.10 88888.00 2008-06-07 02:24:43.000 159 12503.00 83.90 55305.07 88888.00 2008-06-07 02:24:43.125 159 12503.00 83.88 55305.10 88888.00 2008-06-07 02:24:43.250 159 12502.95 83.88 55305.10 88888.00 2008-06-07 02:24:43.375 159 12502.98 83.88 55305.07 88888.00 2008-06-07 02:24:43.500 159 12503.05 83.90 55305.10 88888.00 2008-06-07 02:24:43.625 159 12503.08 83.92 55305.07 88888.00 2008-06-07 02:24:43.750 159 12503.12 83.92 55305.05 88888.00 2008-06-07 02:24:43.875 159 12503.08 83.90 55305.07 88888.00 2008-06-07 02:24:44.000 159 12503.00 83.92 55305.07 88888.00 2008-06-07 02:24:44.125 159 12502.95 83.92 55305.07 88888.00 2008-06-07 02:24:44.250 159 12502.90 83.92 55305.07 88888.00 2008-06-07 02:24:44.375 159 12502.92 83.92 55305.05 88888.00 2008-06-07 02:24:44.500 159 12502.92 83.92 55305.07 88888.00 2008-06-07 02:24:44.625 159 12502.92 83.92 55305.10 88888.00 2008-06-07 02:24:44.750 159 12502.98 83.92 55305.10 88888.00 2008-06-07 02:24:44.875 159 12503.02 83.92 55305.10 88888.00 2008-06-07 02:24:45.000 159 12503.00 83.92 55305.05 88888.00 2008-06-07 02:24:45.125 159 12503.02 83.92 55305.05 88888.00 2008-06-07 02:24:45.250 159 12502.95 83.92 55305.07 88888.00 2008-06-07 02:24:45.375 159 12503.00 83.92 55305.07 88888.00 2008-06-07 02:24:45.500 159 12502.98 83.92 55305.07 88888.00 2008-06-07 02:24:45.625 159 12503.02 83.92 55305.10 88888.00 2008-06-07 02:24:45.750 159 12503.02 83.92 55305.10 88888.00 2008-06-07 02:24:45.875 159 12502.95 83.95 55305.10 88888.00 2008-06-07 02:24:46.000 159 12502.98 83.97 55305.05 88888.00 2008-06-07 02:24:46.125 159 12502.92 83.97 55305.05 88888.00 2008-06-07 02:24:46.250 159 12502.92 83.95 55305.05 88888.00 2008-06-07 02:24:46.375 159 12503.00 83.97 55305.05 88888.00 2008-06-07 02:24:46.500 159 12502.95 83.95 55305.05 88888.00 2008-06-07 02:24:46.625 159 12502.92 83.97 55305.07 88888.00 2008-06-07 02:24:46.750 159 12503.02 83.95 55305.07 88888.00 2008-06-07 02:24:46.875 159 12503.10 83.97 55305.05 88888.00 2008-06-07 02:24:47.000 159 12503.10 84.00 55305.05 88888.00 2008-06-07 02:24:47.125 159 12503.02 83.97 55305.03 88888.00 2008-06-07 02:24:47.250 159 12503.02 83.95 55305.05 88888.00 2008-06-07 02:24:47.375 159 12503.10 83.97 55305.05 88888.00 2008-06-07 02:24:47.500 159 12503.12 83.95 55305.03 88888.00 2008-06-07 02:24:47.625 159 12503.02 83.95 55305.05 88888.00 2008-06-07 02:24:47.750 159 12502.98 83.95 55305.05 88888.00 2008-06-07 02:24:47.875 159 12503.00 83.97 55305.07 88888.00 2008-06-07 02:24:48.000 159 12503.05 83.97 55305.05 88888.00 2008-06-07 02:24:48.125 159 12503.00 84.00 55305.05 88888.00 2008-06-07 02:24:48.250 159 12502.90 83.97 55305.05 88888.00 2008-06-07 02:24:48.375 159 12502.95 83.97 55305.05 88888.00 2008-06-07 02:24:48.500 159 12503.00 83.97 55305.07 88888.00 2008-06-07 02:24:48.625 159 12503.00 83.97 55305.07 88888.00 2008-06-07 02:24:48.750 159 12503.00 84.00 55305.10 88888.00 2008-06-07 02:24:48.875 159 12502.98 84.00 55305.07 88888.00 2008-06-07 02:24:49.000 159 12502.98 84.00 55305.07 88888.00 2008-06-07 02:24:49.125 159 12503.05 84.00 55305.10 88888.00 2008-06-07 02:24:49.250 159 12502.98 83.97 55305.05 88888.00 2008-06-07 02:24:49.375 159 12502.95 84.00 55305.03 88888.00 2008-06-07 02:24:49.500 159 12503.00 84.00 55305.05 88888.00 2008-06-07 02:24:49.625 159 12502.95 84.00 55305.10 88888.00 2008-06-07 02:24:49.750 159 12502.95 84.00 55305.10 88888.00 2008-06-07 02:24:49.875 159 12502.92 84.00 55305.07 88888.00 2008-06-07 02:24:50.000 159 12503.00 84.00 55305.10 88888.00 2008-06-07 02:24:50.125 159 12503.02 84.00 55305.07 88888.00 2008-06-07 02:24:50.250 159 12503.02 84.00 55305.10 88888.00 2008-06-07 02:24:50.375 159 12503.08 84.03 55305.10 88888.00 2008-06-07 02:24:50.500 159 12503.05 84.00 55305.07 88888.00 2008-06-07 02:24:50.625 159 12503.05 84.03 55305.10 88888.00 2008-06-07 02:24:50.750 159 12503.05 84.03 55305.12 88888.00 2008-06-07 02:24:50.875 159 12503.02 84.00 55305.12 88888.00 2008-06-07 02:24:51.000 159 12503.05 84.03 55305.07 88888.00 2008-06-07 02:24:51.125 159 12503.05 84.03 55305.07 88888.00 2008-06-07 02:24:51.250 159 12503.02 84.03 55305.10 88888.00 2008-06-07 02:24:51.375 159 12503.08 84.03 55305.10 88888.00 2008-06-07 02:24:51.500 159 12503.08 84.03 55305.10 88888.00 2008-06-07 02:24:51.625 159 12503.05 84.03 55305.10 88888.00 2008-06-07 02:24:51.750 159 12503.05 84.03 55305.10 88888.00 2008-06-07 02:24:51.875 159 12503.02 84.08 55305.10 88888.00 2008-06-07 02:24:52.000 159 12503.05 84.08 55305.07 88888.00 2008-06-07 02:24:52.125 159 12503.08 84.05 55305.07 88888.00 2008-06-07 02:24:52.250 159 12503.08 84.03 55305.12 88888.00 2008-06-07 02:24:52.375 159 12503.10 84.03 55305.07 88888.00 2008-06-07 02:24:52.500 159 12503.05 84.05 55305.07 88888.00 2008-06-07 02:24:52.625 159 12503.02 84.05 55305.07 88888.00 2008-06-07 02:24:52.750 159 12503.08 84.08 55305.10 88888.00 2008-06-07 02:24:52.875 159 12503.15 84.08 55305.10 88888.00 2008-06-07 02:24:53.000 159 12503.10 84.05 55305.07 88888.00 2008-06-07 02:24:53.125 159 12503.02 84.05 55305.07 88888.00 2008-06-07 02:24:53.250 159 12503.08 84.15 55305.12 88888.00 2008-06-07 02:24:53.375 159 12503.12 84.15 55305.07 88888.00 2008-06-07 02:24:53.500 159 12503.08 84.08 55305.07 88888.00 2008-06-07 02:24:53.625 159 12503.10 84.05 55305.10 88888.00 2008-06-07 02:24:53.750 159 12503.15 84.08 55305.07 88888.00 2008-06-07 02:24:53.875 159 12503.17 84.03 55305.05 88888.00 2008-06-07 02:24:54.000 159 12503.17 84.05 55305.03 88888.00 2008-06-07 02:24:54.125 159 12503.17 84.05 55305.07 88888.00 2008-06-07 02:24:54.250 159 12503.12 84.05 55305.10 88888.00 2008-06-07 02:24:54.375 159 12503.08 84.10 55305.07 88888.00 2008-06-07 02:24:54.500 159 12503.00 84.08 55305.05 88888.00 2008-06-07 02:24:54.625 159 12503.02 84.03 55305.07 88888.00 2008-06-07 02:24:54.750 159 12503.15 84.15 55305.10 88888.00 2008-06-07 02:24:54.875 159 12503.23 84.17 55305.12 88888.00 2008-06-07 02:24:55.000 159 12503.20 84.17 55305.12 88888.00 2008-06-07 02:24:55.125 159 12503.17 84.10 55305.10 88888.00 2008-06-07 02:24:55.250 159 12503.05 84.10 55305.12 88888.00 2008-06-07 02:24:55.375 159 12503.12 84.15 55305.12 88888.00 2008-06-07 02:24:55.500 159 12503.20 84.15 55305.12 88888.00 2008-06-07 02:24:55.625 159 12503.17 84.12 55305.10 88888.00 2008-06-07 02:24:55.750 159 12503.17 84.17 55305.10 88888.00 2008-06-07 02:24:55.875 159 12503.20 84.17 55305.12 88888.00 2008-06-07 02:24:56.000 159 12503.12 84.10 55305.07 88888.00 2008-06-07 02:24:56.125 159 12503.10 84.12 55305.10 88888.00 2008-06-07 02:24:56.250 159 12503.08 84.10 55305.12 88888.00 2008-06-07 02:24:56.375 159 12503.10 84.15 55305.12 88888.00 2008-06-07 02:24:56.500 159 12503.15 84.20 55305.15 88888.00 2008-06-07 02:24:56.625 159 12503.15 84.17 55305.15 88888.00 2008-06-07 02:24:56.750 159 12503.12 84.17 55305.18 88888.00 2008-06-07 02:24:56.875 159 12503.12 84.17 55305.15 88888.00 2008-06-07 02:24:57.000 159 12503.15 84.15 55305.10 88888.00 2008-06-07 02:24:57.125 159 12503.17 84.22 55305.15 88888.00 2008-06-07 02:24:57.250 159 12503.10 84.17 55305.12 88888.00 2008-06-07 02:24:57.375 159 12503.05 84.17 55305.07 88888.00 2008-06-07 02:24:57.500 159 12502.95 84.10 55305.07 88888.00 2008-06-07 02:24:57.625 159 12503.12 84.17 55305.10 88888.00 2008-06-07 02:24:57.750 159 12503.15 84.20 55305.12 88888.00 2008-06-07 02:24:57.875 159 12503.08 84.17 55305.10 88888.00 2008-06-07 02:24:58.000 159 12503.00 84.17 55305.10 88888.00 2008-06-07 02:24:58.125 159 12503.00 84.22 55305.15 88888.00 2008-06-07 02:24:58.250 159 12502.98 84.20 55305.10 88888.00 2008-06-07 02:24:58.375 159 12502.92 84.17 55305.07 88888.00 2008-06-07 02:24:58.500 159 12502.95 84.15 55305.07 88888.00 2008-06-07 02:24:58.625 159 12503.05 84.17 55305.10 88888.00 2008-06-07 02:24:58.750 159 12503.12 84.17 55305.12 88888.00 2008-06-07 02:24:58.875 159 12503.15 84.20 55305.12 88888.00 2008-06-07 02:24:59.000 159 12503.15 84.22 55305.10 88888.00 2008-06-07 02:24:59.125 159 12503.12 84.17 55305.10 88888.00 2008-06-07 02:24:59.250 159 12503.10 84.12 55305.07 88888.00 2008-06-07 02:24:59.375 159 12503.17 84.17 55305.07 88888.00 2008-06-07 02:24:59.500 159 12503.25 84.20 55305.12 88888.00 2008-06-07 02:24:59.625 159 12503.27 84.25 55305.12 88888.00 2008-06-07 02:24:59.750 159 12503.23 84.22 55305.05 88888.00 2008-06-07 02:24:59.875 159 12503.23 84.17 55305.07 88888.00 2008-06-07 02:25:00.000 159 12503.27 84.28 55305.07 88888.00 2008-06-07 02:25:00.125 159 12503.27 84.28 55305.10 88888.00 2008-06-07 02:25:00.250 159 12503.25 84.22 55305.10 88888.00 2008-06-07 02:25:00.375 159 12503.20 84.25 55305.12 88888.00 2008-06-07 02:25:00.500 159 12503.10 84.28 55305.12 88888.00 2008-06-07 02:25:00.625 159 12503.12 84.28 55305.10 88888.00 2008-06-07 02:25:00.750 159 12503.15 84.22 55305.07 88888.00 2008-06-07 02:25:00.875 159 12503.17 84.20 55305.07 88888.00 2008-06-07 02:25:01.000 159 12503.20 84.28 55305.07 88888.00 2008-06-07 02:25:01.125 159 12503.15 84.30 55305.07 88888.00 2008-06-07 02:25:01.250 159 12503.08 84.20 55305.05 88888.00 2008-06-07 02:25:01.375 159 12503.02 84.20 55305.05 88888.00 2008-06-07 02:25:01.500 159 12503.05 84.28 55305.03 88888.00 2008-06-07 02:25:01.625 159 12503.08 84.22 55305.03 88888.00 2008-06-07 02:25:01.750 159 12503.15 84.25 55305.07 88888.00 2008-06-07 02:25:01.875 159 12503.17 84.28 55305.10 88888.00 2008-06-07 02:25:02.000 159 12503.20 84.25 55305.10 88888.00 2008-06-07 02:25:02.125 159 12503.10 84.30 55305.10 88888.00 2008-06-07 02:25:02.250 159 12503.08 84.28 55305.05 88888.00 2008-06-07 02:25:02.375 159 12503.17 84.30 55305.07 88888.00 2008-06-07 02:25:02.500 159 12503.25 84.33 55305.07 88888.00 2008-06-07 02:25:02.625 159 12503.23 84.30 55305.10 88888.00 2008-06-07 02:25:02.750 159 12503.15 84.28 55305.10 88888.00 2008-06-07 02:25:02.875 159 12503.12 84.25 55305.07 88888.00 2008-06-07 02:25:03.000 159 12503.12 84.20 55305.05 88888.00 2008-06-07 02:25:03.125 159 12503.12 84.22 55305.07 88888.00 2008-06-07 02:25:03.250 159 12503.17 84.30 55305.12 88888.00 2008-06-07 02:25:03.375 159 12503.23 84.30 55305.12 88888.00 2008-06-07 02:25:03.500 159 12503.17 84.22 55305.12 88888.00 2008-06-07 02:25:03.625 159 12503.15 84.25 55305.07 88888.00 2008-06-07 02:25:03.750 159 12503.12 84.28 55305.07 88888.00 2008-06-07 02:25:03.875 159 12503.08 84.28 55305.07 88888.00 2008-06-07 02:25:04.000 159 12503.08 84.28 55305.07 88888.00 2008-06-07 02:25:04.125 159 12503.17 84.22 55305.07 88888.00 2008-06-07 02:25:04.250 159 12503.15 84.20 55305.10 88888.00 2008-06-07 02:25:04.375 159 12503.15 84.25 55305.07 88888.00 2008-06-07 02:25:04.500 159 12503.17 84.22 55305.05 88888.00 2008-06-07 02:25:04.625 159 12503.15 84.15 55305.05 88888.00 2008-06-07 02:25:04.750 159 12503.12 84.22 55305.10 88888.00 2008-06-07 02:25:04.875 159 12503.27 84.30 55305.10 88888.00 2008-06-07 02:25:05.000 159 12503.35 84.35 55305.12 88888.00 2008-06-07 02:25:05.125 159 12503.30 84.33 55305.10 88888.00 2008-06-07 02:25:05.250 159 12503.25 84.22 55305.15 88888.00 2008-06-07 02:25:05.375 159 12503.23 84.28 55305.15 88888.00 2008-06-07 02:25:05.500 159 12503.20 84.30 55305.10 88888.00 2008-06-07 02:25:05.625 159 12503.20 84.30 55305.10 88888.00 2008-06-07 02:25:05.750 159 12503.17 84.35 55305.07 88888.00 2008-06-07 02:25:05.875 159 12503.10 84.28 55305.07 88888.00 2008-06-07 02:25:06.000 159 12503.15 84.30 55305.05 88888.00 2008-06-07 02:25:06.125 159 12503.20 84.35 55305.05 88888.00 2008-06-07 02:25:06.250 159 12503.17 84.28 55305.05 88888.00 2008-06-07 02:25:06.375 159 12503.27 84.30 55305.03 88888.00 2008-06-07 02:25:06.500 159 12503.35 84.38 55305.03 88888.00 2008-06-07 02:25:06.625 159 12503.33 84.38 55305.05 88888.00 2008-06-07 02:25:06.750 159 12503.30 84.30 55305.05 88888.00 2008-06-07 02:25:06.875 159 12503.35 84.30 55305.03 88888.00 2008-06-07 02:25:07.000 159 12503.38 84.35 55305.05 88888.00 2008-06-07 02:25:07.125 159 12503.33 84.30 55305.03 88888.00 2008-06-07 02:25:07.250 159 12503.33 84.33 55305.05 88888.00 2008-06-07 02:25:07.375 159 12503.38 84.35 55305.03 88888.00 2008-06-07 02:25:07.500 159 12503.40 84.35 55305.05 88888.00 2008-06-07 02:25:07.625 159 12503.27 84.30 55305.03 88888.00 2008-06-07 02:25:07.750 159 12503.20 84.35 55305.07 88888.00 2008-06-07 02:25:07.875 159 12503.25 84.38 55305.03 88888.00 2008-06-07 02:25:08.000 159 12503.27 84.35 55305.03 88888.00 2008-06-07 02:25:08.125 159 12503.25 84.33 55305.07 88888.00 2008-06-07 02:25:08.250 159 12503.17 84.30 55305.03 88888.00 2008-06-07 02:25:08.375 159 12503.17 84.33 55305.05 88888.00 2008-06-07 02:25:08.500 159 12503.17 84.30 55305.05 88888.00 2008-06-07 02:25:08.625 159 12503.27 84.38 55305.03 88888.00 2008-06-07 02:25:08.750 159 12503.33 84.38 55305.07 88888.00 2008-06-07 02:25:08.875 159 12503.38 84.38 55305.05 88888.00 2008-06-07 02:25:09.000 159 12503.38 84.42 55305.07 88888.00 2008-06-07 02:25:09.125 159 12503.33 84.45 55305.07 88888.00 2008-06-07 02:25:09.250 159 12503.30 84.40 55305.07 88888.00 2008-06-07 02:25:09.375 159 12503.27 84.35 55305.03 88888.00 2008-06-07 02:25:09.500 159 12503.25 84.33 55305.03 88888.00 2008-06-07 02:25:09.625 159 12503.33 84.33 55305.03 88888.00 2008-06-07 02:25:09.750 159 12503.25 84.38 55305.07 88888.00 2008-06-07 02:25:09.875 159 12503.25 84.40 55305.10 88888.00 2008-06-07 02:25:10.000 159 12503.35 84.45 55305.12 88888.00 2008-06-07 02:25:10.125 159 12503.35 84.45 55305.12 88888.00 2008-06-07 02:25:10.250 159 12503.40 84.45 55305.12 88888.00 2008-06-07 02:25:10.375 159 12503.38 84.42 55305.10 88888.00 2008-06-07 02:25:10.500 159 12503.30 84.38 55305.07 88888.00 2008-06-07 02:25:10.625 159 12503.25 84.38 55305.10 88888.00 2008-06-07 02:25:10.750 159 12503.27 84.40 55305.10 88888.00 2008-06-07 02:25:10.875 159 12503.30 84.47 55305.12 88888.00 2008-06-07 02:25:11.000 159 12503.33 84.45 55305.10 88888.00 2008-06-07 02:25:11.125 159 12503.38 84.40 55305.10 88888.00 2008-06-07 02:25:11.250 159 12503.33 84.38 55305.07 88888.00 2008-06-07 02:25:11.375 159 12503.30 84.35 55305.10 88888.00 2008-06-07 02:25:11.500 159 12503.33 84.42 55305.10 88888.00 2008-06-07 02:25:11.625 159 12503.25 84.30 55305.10 88888.00 2008-06-07 02:25:11.750 159 12503.25 84.33 55305.10 88888.00 2008-06-07 02:25:11.875 159 12503.30 84.40 55305.07 88888.00 2008-06-07 02:25:12.000 159 12503.38 84.45 55305.07 88888.00 2008-06-07 02:25:12.125 159 12503.35 84.38 55305.05 88888.00 2008-06-07 02:25:12.250 159 12503.33 84.38 55305.05 88888.00 2008-06-07 02:25:12.375 159 12503.35 84.45 55305.07 88888.00 2008-06-07 02:25:12.500 159 12503.38 84.50 55305.10 88888.00 2008-06-07 02:25:12.625 159 12503.33 84.42 55305.10 88888.00 2008-06-07 02:25:12.750 159 12503.30 84.40 55305.07 88888.00 2008-06-07 02:25:12.875 159 12503.42 84.42 55305.07 88888.00 2008-06-07 02:25:13.000 159 12503.48 84.47 55305.05 88888.00 2008-06-07 02:25:13.125 159 12503.40 84.50 55305.03 88888.00 2008-06-07 02:25:13.250 159 12503.38 84.45 55305.03 88888.00 2008-06-07 02:25:13.375 159 12503.42 84.42 55305.03 88888.00 2008-06-07 02:25:13.500 159 12503.45 84.42 55305.05 88888.00 2008-06-07 02:25:13.625 159 12503.35 84.45 55305.05 88888.00 2008-06-07 02:25:13.750 159 12503.27 84.40 55305.03 88888.00 2008-06-07 02:25:13.875 159 12503.25 84.45 55305.03 88888.00 2008-06-07 02:25:14.000 159 12503.30 84.47 55305.05 88888.00 2008-06-07 02:25:14.125 159 12503.33 84.45 55305.07 88888.00 2008-06-07 02:25:14.250 159 12503.23 84.38 55305.07 88888.00 2008-06-07 02:25:14.375 159 12503.20 84.40 55305.10 88888.00 2008-06-07 02:25:14.500 159 12503.30 84.45 55305.10 88888.00 2008-06-07 02:25:14.625 159 12503.30 84.40 55305.07 88888.00 2008-06-07 02:25:14.750 159 12503.20 84.38 55305.07 88888.00 2008-06-07 02:25:14.875 159 12503.20 84.42 55305.07 88888.00 2008-06-07 02:25:15.000 159 12503.23 84.47 55305.12 88888.00 2008-06-07 02:25:15.125 159 12503.25 84.47 55305.10 88888.00 2008-06-07 02:25:15.250 159 12503.23 84.47 55305.10 88888.00 2008-06-07 02:25:15.375 159 12503.25 84.42 55305.07 88888.00 2008-06-07 02:25:15.500 159 12503.30 84.47 55305.07 88888.00 2008-06-07 02:25:15.625 159 12503.25 84.45 55305.05 88888.00 2008-06-07 02:25:15.750 159 12503.25 84.42 55305.05 88888.00 2008-06-07 02:25:15.875 159 12503.38 84.47 55305.07 88888.00 2008-06-07 02:25:16.000 159 12503.42 84.50 55305.07 88888.00 2008-06-07 02:25:16.125 159 12503.40 84.53 55305.10 88888.00 2008-06-07 02:25:16.250 159 12503.30 84.53 55305.12 88888.00 2008-06-07 02:25:16.375 159 12503.27 84.50 55305.12 88888.00 2008-06-07 02:25:16.500 159 12503.23 84.45 55305.10 88888.00 2008-06-07 02:25:16.625 159 12503.25 84.45 55305.07 88888.00 2008-06-07 02:25:16.750 159 12503.27 84.50 55305.10 88888.00 2008-06-07 02:25:16.875 159 12503.30 84.58 55305.10 88888.00 2008-06-07 02:25:17.000 159 12503.35 84.58 55305.10 88888.00 2008-06-07 02:25:17.125 159 12503.25 84.53 55305.10 88888.00 2008-06-07 02:25:17.250 159 12503.20 84.50 55305.12 88888.00 2008-06-07 02:25:17.375 159 12503.20 84.55 55305.10 88888.00 2008-06-07 02:25:17.500 159 12503.23 84.50 55305.10 88888.00 2008-06-07 02:25:17.625 159 12503.20 84.47 55305.12 88888.00 2008-06-07 02:25:17.750 159 12503.23 84.50 55305.12 88888.00 2008-06-07 02:25:17.875 159 12503.27 84.50 55305.15 88888.00 2008-06-07 02:25:18.000 159 12503.20 84.47 55305.10 88888.00 2008-06-07 02:25:18.125 159 12503.20 84.55 55305.10 88888.00 2008-06-07 02:25:18.250 159 12503.15 84.50 55305.10 88888.00 2008-06-07 02:25:18.375 159 12503.27 84.47 55305.12 88888.00 2008-06-07 02:25:18.500 159 12503.27 84.55 55305.12 88888.00 2008-06-07 02:25:18.625 159 12503.25 84.53 55305.10 88888.00 2008-06-07 02:25:18.750 159 12503.25 84.55 55305.10 88888.00 2008-06-07 02:25:18.875 159 12503.27 84.58 55305.12 88888.00 2008-06-07 02:25:19.000 159 12503.25 84.55 55305.10 88888.00 2008-06-07 02:25:19.125 159 12503.20 84.55 55305.07 88888.00 2008-06-07 02:25:19.250 159 12503.17 84.53 55305.10 88888.00 2008-06-07 02:25:19.375 159 12503.23 84.58 55305.12 88888.00 2008-06-07 02:25:19.500 159 12503.23 84.58 55305.12 88888.00 2008-06-07 02:25:19.625 159 12503.20 84.58 55305.12 88888.00 2008-06-07 02:25:19.750 159 12503.20 84.53 55305.10 88888.00 2008-06-07 02:25:19.875 159 12503.17 84.53 55305.10 88888.00 2008-06-07 02:25:20.000 159 12503.23 84.53 55305.07 88888.00 2008-06-07 02:25:20.125 159 12503.23 84.55 55305.07 88888.00 2008-06-07 02:25:20.250 159 12503.27 84.58 55305.12 88888.00 2008-06-07 02:25:20.375 159 12503.27 84.55 55305.07 88888.00 2008-06-07 02:25:20.500 159 12503.25 84.55 55305.10 88888.00 2008-06-07 02:25:20.625 159 12503.20 84.60 55305.10 88888.00 2008-06-07 02:25:20.750 159 12503.20 84.60 55305.10 88888.00 2008-06-07 02:25:20.875 159 12503.15 84.53 55305.10 88888.00 2008-06-07 02:25:21.000 159 12503.17 84.55 55305.10 88888.00 2008-06-07 02:25:21.125 159 12503.25 84.55 55305.12 88888.00 2008-06-07 02:25:21.250 159 12503.30 84.62 55305.12 88888.00 2008-06-07 02:25:21.375 159 12503.35 84.67 55305.18 88888.00 2008-06-07 02:25:21.500 159 12503.23 84.60 55305.12 88888.00 2008-06-07 02:25:21.625 159 12503.17 84.58 55305.07 88888.00 2008-06-07 02:25:21.750 159 12503.17 84.60 55305.07 88888.00 2008-06-07 02:25:21.875 159 12503.23 84.58 55305.12 88888.00 2008-06-07 02:25:22.000 159 12503.23 84.58 55305.10 88888.00 2008-06-07 02:25:22.125 159 12503.23 84.58 55305.10 88888.00 2008-06-07 02:25:22.250 159 12503.20 84.55 55305.12 88888.00 2008-06-07 02:25:22.375 159 12503.25 84.60 55305.15 88888.00 2008-06-07 02:25:22.500 159 12503.30 84.62 55305.15 88888.00 2008-06-07 02:25:22.625 159 12503.23 84.60 55305.10 88888.00 2008-06-07 02:25:22.750 159 12503.20 84.58 55305.07 88888.00 2008-06-07 02:25:22.875 159 12503.20 84.60 55305.10 88888.00 2008-06-07 02:25:23.000 159 12503.23 84.60 55305.10 88888.00 2008-06-07 02:25:23.125 159 12503.27 84.62 55305.10 88888.00 2008-06-07 02:25:23.250 159 12503.17 84.55 55305.07 88888.00 2008-06-07 02:25:23.375 159 12503.17 84.58 55305.07 88888.00 2008-06-07 02:25:23.500 159 12503.25 84.67 55305.12 88888.00 2008-06-07 02:25:23.625 159 12503.30 84.62 55305.12 88888.00 2008-06-07 02:25:23.750 159 12503.27 84.55 55305.07 88888.00 2008-06-07 02:25:23.875 159 12503.25 84.65 55305.12 88888.00 2008-06-07 02:25:24.000 159 12503.33 84.67 55305.10 88888.00 2008-06-07 02:25:24.125 159 12503.30 84.65 55305.12 88888.00 2008-06-07 02:25:24.250 159 12503.25 84.60 55305.12 88888.00 2008-06-07 02:25:24.375 159 12503.27 84.65 55305.12 88888.00 2008-06-07 02:25:24.500 159 12503.33 84.62 55305.10 88888.00 2008-06-07 02:25:24.625 159 12503.35 84.60 55305.12 88888.00 2008-06-07 02:25:24.750 159 12503.38 84.58 55305.12 88888.00 2008-06-07 02:25:24.875 159 12503.40 84.60 55305.12 88888.00 2008-06-07 02:25:25.000 159 12503.35 84.60 55305.12 88888.00 2008-06-07 02:25:25.125 159 12503.35 84.65 55305.12 88888.00 2008-06-07 02:25:25.250 159 12503.27 84.62 55305.15 88888.00 2008-06-07 02:25:25.375 159 12503.27 84.67 55305.12 88888.00 2008-06-07 02:25:25.500 159 12503.25 84.60 55305.07 88888.00 2008-06-07 02:25:25.625 159 12503.20 84.55 55305.03 88888.00 2008-06-07 02:25:25.750 159 12503.15 84.55 55305.03 88888.00 2008-06-07 02:25:25.875 159 12503.23 84.60 55305.07 88888.00 2008-06-07 02:25:26.000 159 12503.27 84.65 55305.07 88888.00 2008-06-07 02:25:26.125 159 12503.27 84.62 55305.10 88888.00 2008-06-07 02:25:26.250 159 12503.17 84.65 55305.12 88888.00 2008-06-07 02:25:26.375 159 12503.23 84.65 55305.12 88888.00 2008-06-07 02:25:26.500 159 12503.33 84.67 55305.18 88888.00 2008-06-07 02:25:26.625 159 12503.30 84.67 55305.15 88888.00 2008-06-07 02:25:26.750 159 12503.25 84.62 55305.12 88888.00 2008-06-07 02:25:26.875 159 12503.20 84.60 55305.12 88888.00 2008-06-07 02:25:27.000 159 12503.25 84.67 55305.12 88888.00 2008-06-07 02:25:27.125 159 12503.27 84.72 55305.12 88888.00 2008-06-07 02:25:27.250 159 12503.23 84.70 55305.18 88888.00 2008-06-07 02:25:27.375 159 12503.23 84.67 55305.15 88888.00 2008-06-07 02:25:27.500 159 12503.25 84.70 55305.12 88888.00 2008-06-07 02:25:27.625 159 12503.30 84.72 55305.12 88888.00 2008-06-07 02:25:27.750 159 12503.33 84.67 55305.12 88888.00 2008-06-07 02:25:27.875 159 12503.27 84.65 55305.15 88888.00 2008-06-07 02:25:28.000 159 12503.17 84.70 55305.12 88888.00 2008-06-07 02:25:28.125 159 12503.17 84.65 55305.10 88888.00 2008-06-07 02:25:28.250 159 12503.17 84.65 55305.15 88888.00 2008-06-07 02:25:28.375 159 12503.20 84.65 55305.15 88888.00 2008-06-07 02:25:28.500 159 12503.27 84.67 55305.10 88888.00 2008-06-07 02:25:28.625 159 12503.33 84.70 55305.12 88888.00 2008-06-07 02:25:28.750 159 12503.33 84.70 55305.12 88888.00 2008-06-07 02:25:28.875 159 12503.25 84.70 55305.12 88888.00 2008-06-07 02:25:29.000 159 12503.23 84.70 55305.18 88888.00 2008-06-07 02:25:29.125 159 12503.30 84.70 55305.20 88888.00 2008-06-07 02:25:29.250 159 12503.27 84.65 55305.15 88888.00 2008-06-07 02:25:29.375 159 12503.23 84.65 55305.12 88888.00 2008-06-07 02:25:29.500 159 12503.17 84.65 55305.18 88888.00 2008-06-07 02:25:29.625 159 12503.23 84.67 55305.18 88888.00 2008-06-07 02:25:29.750 159 12503.23 84.70 55305.18 88888.00 2008-06-07 02:25:29.875 159 12503.23 84.70 55305.15 88888.00 2008-06-07 02:25:30.000 159 12503.17 84.67 55305.12 88888.00 2008-06-07 02:25:30.125 159 12503.30 84.70 55305.15 88888.00 2008-06-07 02:25:30.250 159 12503.33 84.70 55305.20 88888.00 2008-06-07 02:25:30.375 159 12503.33 84.75 55305.20 88888.00 2008-06-07 02:25:30.500 159 12503.27 84.70 55305.18 88888.00 2008-06-07 02:25:30.625 159 12503.27 84.72 55305.18 88888.00 2008-06-07 02:25:30.750 159 12503.33 84.75 55305.18 88888.00 2008-06-07 02:25:30.875 159 12503.35 84.72 55305.20 88888.00 2008-06-07 02:25:31.000 159 12503.35 84.72 55305.18 88888.00 2008-06-07 02:25:31.125 159 12503.40 84.70 55305.18 88888.00 2008-06-07 02:25:31.250 159 12503.23 84.65 55305.15 88888.00 2008-06-07 02:25:31.375 159 12503.23 84.67 55305.12 88888.00 2008-06-07 02:25:31.500 159 12503.30 84.70 55305.15 88888.00 2008-06-07 02:25:31.625 159 12503.25 84.60 55305.10 88888.00 2008-06-07 02:25:31.750 159 12503.17 84.55 55305.10 88888.00 2008-06-07 02:25:31.875 159 12503.17 84.62 55305.12 88888.00 2008-06-07 02:25:32.000 159 12503.27 84.72 55305.12 88888.00 2008-06-07 02:25:32.125 159 12503.33 84.72 55305.20 88888.00 2008-06-07 02:25:32.250 159 12503.27 84.80 55305.20 88888.00 2008-06-07 02:25:32.375 159 12503.35 84.78 55305.15 88888.00 2008-06-07 02:25:32.500 159 12503.33 84.72 55305.12 88888.00 2008-06-07 02:25:32.625 159 12503.33 84.75 55305.15 88888.00 2008-06-07 02:25:32.750 159 12503.30 84.78 55305.15 88888.00 2008-06-07 02:25:32.875 159 12503.33 84.72 55305.15 88888.00 2008-06-07 02:25:33.000 159 12503.33 84.75 55305.18 88888.00 2008-06-07 02:25:33.125 159 12503.33 84.80 55305.18 88888.00 2008-06-07 02:25:33.250 159 12503.23 84.72 55305.18 88888.00 2008-06-07 02:25:33.375 159 12503.23 84.70 55305.15 88888.00 2008-06-07 02:25:33.500 159 12503.25 84.72 55305.18 88888.00 2008-06-07 02:25:33.625 159 12503.33 84.75 55305.15 88888.00 2008-06-07 02:25:33.750 159 12503.33 84.72 55305.15 88888.00 2008-06-07 02:25:33.875 159 12503.35 84.72 55305.15 88888.00 2008-06-07 02:25:34.000 159 12503.42 84.78 55305.15 88888.00 2008-06-07 02:25:34.125 159 12503.42 84.80 55305.15 88888.00 2008-06-07 02:25:34.250 159 12503.48 84.83 55305.18 88888.00 2008-06-07 02:25:34.375 159 12503.50 84.80 55305.18 88888.00 2008-06-07 02:25:34.500 159 12503.40 84.72 55305.15 88888.00 2008-06-07 02:25:34.625 159 12503.40 84.75 55305.18 88888.00 2008-06-07 02:25:34.750 159 12503.35 84.80 55305.18 88888.00 2008-06-07 02:25:34.875 159 12503.30 84.78 55305.12 88888.00 2008-06-07 02:25:35.000 159 12503.33 84.78 55305.15 88888.00 2008-06-07 02:25:35.125 159 12503.35 84.83 55305.18 88888.00 2008-06-07 02:25:35.250 159 12503.30 84.83 55305.18 88888.00 2008-06-07 02:25:35.375 159 12503.35 84.78 55305.18 88888.00 2008-06-07 02:25:35.500 159 12503.42 84.75 55305.18 88888.00 2008-06-07 02:25:35.625 159 12503.40 84.78 55305.18 88888.00 2008-06-07 02:25:35.750 159 12503.33 84.80 55305.20 88888.00 2008-06-07 02:25:35.875 159 12503.23 84.75 55305.15 88888.00 2008-06-07 02:25:36.000 159 12503.23 84.78 55305.12 88888.00 2008-06-07 02:25:36.125 159 12503.33 84.83 55305.15 88888.00 2008-06-07 02:25:36.250 159 12503.45 84.83 55305.18 88888.00 2008-06-07 02:25:36.375 159 12503.52 84.80 55305.15 88888.00 2008-06-07 02:25:36.500 159 12503.42 84.80 55305.15 88888.00 2008-06-07 02:25:36.625 159 12503.35 84.83 55305.15 88888.00 2008-06-07 02:25:36.750 159 12503.33 84.88 55305.15 88888.00 2008-06-07 02:25:36.875 159 12503.35 84.88 55305.18 88888.00 2008-06-07 02:25:37.000 159 12503.40 84.80 55305.15 88888.00 2008-06-07 02:25:37.125 159 12503.42 84.75 55305.12 88888.00 2008-06-07 02:25:37.250 159 12503.38 84.83 55305.20 88888.00 2008-06-07 02:25:37.375 159 12503.38 84.83 55305.20 88888.00 2008-06-07 02:25:37.500 159 12503.38 84.85 55305.18 88888.00 2008-06-07 02:25:37.625 159 12503.35 84.85 55305.18 88888.00 2008-06-07 02:25:37.750 159 12503.35 84.78 55305.15 88888.00 2008-06-07 02:25:37.875 159 12503.35 84.75 55305.12 88888.00 2008-06-07 02:25:38.000 159 12503.35 84.78 55305.15 88888.00 2008-06-07 02:25:38.125 159 12503.42 84.85 55305.18 88888.00 2008-06-07 02:25:38.250 159 12503.48 84.92 55305.20 88888.00 2008-06-07 02:25:38.375 159 12503.50 84.85 55305.18 88888.00 2008-06-07 02:25:38.500 159 12503.42 84.80 55305.15 88888.00 2008-06-07 02:25:38.625 159 12503.38 84.80 55305.15 88888.00 2008-06-07 02:25:38.750 159 12503.30 84.75 55305.15 88888.00 2008-06-07 02:25:38.875 159 12503.33 84.75 55305.15 88888.00 2008-06-07 02:25:39.000 159 12503.33 84.75 55305.15 88888.00 2008-06-07 02:25:39.125 159 12503.30 84.78 55305.15 88888.00 2008-06-07 02:25:39.250 159 12503.27 84.78 55305.15 88888.00 2008-06-07 02:25:39.375 159 12503.30 84.78 55305.12 88888.00 2008-06-07 02:25:39.500 159 12503.38 84.83 55305.18 88888.00 2008-06-07 02:25:39.625 159 12503.38 84.83 55305.20 88888.00 2008-06-07 02:25:39.750 159 12503.33 84.85 55305.22 88888.00 2008-06-07 02:25:39.875 159 12503.30 84.78 55305.15 88888.00 2008-06-07 02:25:40.000 159 12503.25 84.78 55305.10 88888.00 2008-06-07 02:25:40.125 159 12503.25 84.85 55305.18 88888.00 2008-06-07 02:25:40.250 159 12503.33 84.85 55305.18 88888.00 2008-06-07 02:25:40.375 159 12503.30 84.85 55305.18 88888.00 2008-06-07 02:25:40.500 159 12503.30 84.83 55305.20 88888.00 2008-06-07 02:25:40.625 159 12503.38 84.83 55305.18 88888.00 2008-06-07 02:25:40.750 159 12503.38 84.83 55305.12 88888.00 2008-06-07 02:25:40.875 159 12503.33 84.85 55305.20 88888.00 2008-06-07 02:25:41.000 159 12503.30 84.85 55305.18 88888.00 2008-06-07 02:25:41.125 159 12503.25 84.83 55305.18 88888.00 2008-06-07 02:25:41.250 159 12503.23 84.83 55305.15 88888.00 2008-06-07 02:25:41.375 159 12503.27 84.83 55305.18 88888.00 2008-06-07 02:25:41.500 159 12503.35 84.83 55305.15 88888.00 2008-06-07 02:25:41.625 159 12503.35 84.83 55305.18 88888.00 2008-06-07 02:25:41.750 159 12503.38 84.83 55305.20 88888.00 2008-06-07 02:25:41.875 159 12503.35 84.85 55305.20 88888.00 2008-06-07 02:25:42.000 159 12503.38 84.85 55305.20 88888.00 2008-06-07 02:25:42.125 159 12503.35 84.85 55305.20 88888.00 2008-06-07 02:25:42.250 159 12503.38 84.88 55305.22 88888.00 2008-06-07 02:25:42.375 159 12503.40 84.90 55305.22 88888.00 2008-06-07 02:25:42.500 159 12503.30 84.88 55305.18 88888.00 2008-06-07 02:25:42.625 159 12503.27 84.85 55305.15 88888.00 2008-06-07 02:25:42.750 159 12503.33 84.85 55305.15 88888.00 2008-06-07 02:25:42.875 159 12503.33 84.85 55305.18 88888.00 2008-06-07 02:25:43.000 159 12503.35 84.85 55305.18 88888.00 2008-06-07 02:25:43.125 159 12503.33 84.85 55305.20 88888.00 2008-06-07 02:25:43.250 159 12503.30 84.83 55305.22 88888.00 2008-06-07 02:25:43.375 159 12503.40 84.85 55305.20 88888.00 2008-06-07 02:25:43.500 159 12503.40 84.88 55305.18 88888.00 2008-06-07 02:25:43.625 159 12503.38 84.85 55305.20 88888.00 2008-06-07 02:25:43.750 159 12503.38 84.85 55305.18 88888.00 2008-06-07 02:25:43.875 159 12503.33 84.88 55305.20 88888.00 2008-06-07 02:25:44.000 159 12503.38 84.88 55305.15 88888.00 2008-06-07 02:25:44.125 159 12503.38 84.88 55305.18 88888.00 2008-06-07 02:25:44.250 159 12503.35 84.85 55305.20 88888.00 2008-06-07 02:25:44.375 159 12503.35 84.85 55305.20 88888.00 2008-06-07 02:25:44.500 159 12503.38 84.85 55305.20 88888.00 2008-06-07 02:25:44.625 159 12503.38 84.88 55305.20 88888.00 2008-06-07 02:25:44.750 159 12503.35 84.90 55305.18 88888.00 2008-06-07 02:25:44.875 159 12503.38 84.90 55305.18 88888.00 2008-06-07 02:25:45.000 159 12503.40 84.88 55305.20 88888.00 2008-06-07 02:25:45.125 159 12503.40 84.88 55305.25 88888.00 2008-06-07 02:25:45.250 159 12503.35 84.90 55305.22 88888.00 2008-06-07 02:25:45.375 159 12503.38 84.90 55305.25 88888.00 2008-06-07 02:25:45.500 159 12503.38 84.90 55305.22 88888.00 2008-06-07 02:25:45.625 159 12503.33 84.88 55305.22 88888.00 2008-06-07 02:25:45.750 159 12503.30 84.90 55305.22 88888.00 2008-06-07 02:25:45.875 159 12503.35 84.90 55305.22 88888.00 2008-06-07 02:25:46.000 159 12503.38 84.88 55305.18 88888.00 2008-06-07 02:25:46.125 159 12503.35 84.88 55305.18 88888.00 2008-06-07 02:25:46.250 159 12503.33 84.88 55305.18 88888.00 2008-06-07 02:25:46.375 159 12503.33 84.88 55305.20 88888.00 2008-06-07 02:25:46.500 159 12503.35 84.88 55305.20 88888.00 2008-06-07 02:25:46.625 159 12503.40 84.88 55305.20 88888.00 2008-06-07 02:25:46.750 159 12503.38 84.88 55305.20 88888.00 2008-06-07 02:25:46.875 159 12503.40 84.88 55305.20 88888.00 2008-06-07 02:25:47.000 159 12503.38 84.88 55305.20 88888.00 2008-06-07 02:25:47.125 159 12503.38 84.90 55305.22 88888.00 2008-06-07 02:25:47.250 159 12503.33 84.88 55305.22 88888.00 2008-06-07 02:25:47.375 159 12503.38 84.88 55305.22 88888.00 2008-06-07 02:25:47.500 159 12503.40 84.90 55305.25 88888.00 2008-06-07 02:25:47.625 159 12503.48 84.90 55305.28 88888.00 2008-06-07 02:25:47.750 159 12503.48 84.88 55305.22 88888.00 2008-06-07 02:25:47.875 159 12503.50 84.88 55305.22 88888.00 2008-06-07 02:25:48.000 159 12503.42 84.88 55305.22 88888.00 2008-06-07 02:25:48.125 159 12503.40 84.90 55305.20 88888.00 2008-06-07 02:25:48.250 159 12503.40 84.90 55305.20 88888.00 2008-06-07 02:25:48.375 159 12503.42 84.90 55305.20 88888.00 2008-06-07 02:25:48.500 159 12503.40 84.90 55305.22 88888.00 2008-06-07 02:25:48.625 159 12503.42 84.90 55305.22 88888.00 2008-06-07 02:25:48.750 159 12503.45 84.90 55305.22 88888.00 2008-06-07 02:25:48.875 159 12503.50 84.90 55305.20 88888.00 2008-06-07 02:25:49.000 159 12503.55 84.90 55305.18 88888.00 2008-06-07 02:25:49.125 159 12503.52 84.90 55305.18 88888.00 2008-06-07 02:25:49.250 159 12503.50 84.90 55305.18 88888.00 2008-06-07 02:25:49.375 159 12503.55 84.90 55305.18 88888.00 2008-06-07 02:25:49.500 159 12503.58 84.92 55305.22 88888.00 2008-06-07 02:25:49.625 159 12503.55 84.90 55305.25 88888.00 2008-06-07 02:25:49.750 159 12503.55 84.90 55305.22 88888.00 2008-06-07 02:25:49.875 159 12503.52 84.88 55305.18 88888.00 2008-06-07 02:25:50.000 159 12503.52 84.88 55305.18 88888.00 2008-06-07 02:25:50.125 159 12503.50 84.90 55305.22 88888.00 2008-06-07 02:25:50.250 159 12503.55 84.88 55305.25 88888.00 2008-06-07 02:25:50.375 159 12503.60 84.90 55305.22 88888.00 2008-06-07 02:25:50.500 159 12503.52 84.92 55305.22 88888.00 2008-06-07 02:25:50.625 159 12503.48 84.92 55305.22 88888.00 2008-06-07 02:25:50.750 159 12503.45 84.92 55305.20 88888.00 2008-06-07 02:25:50.875 159 12503.45 84.92 55305.22 88888.00 2008-06-07 02:25:51.000 159 12503.40 84.90 55305.22 88888.00 2008-06-07 02:25:51.125 159 12503.45 84.92 55305.22 88888.00 2008-06-07 02:25:51.250 159 12503.48 84.92 55305.22 88888.00 2008-06-07 02:25:51.375 159 12503.48 84.95 55305.25 88888.00 2008-06-07 02:25:51.500 159 12503.52 84.97 55305.28 88888.00 2008-06-07 02:25:51.625 159 12503.52 84.95 55305.30 88888.00 2008-06-07 02:25:51.750 159 12503.48 84.92 55305.28 88888.00 2008-06-07 02:25:51.875 159 12503.50 84.95 55305.25 88888.00 2008-06-07 02:25:52.000 159 12503.48 84.95 55305.22 88888.00 2008-06-07 02:25:52.125 159 12503.45 84.95 55305.22 88888.00 2008-06-07 02:25:52.250 159 12503.40 84.90 55305.22 88888.00 2008-06-07 02:25:52.375 159 12503.45 84.90 55305.22 88888.00 2008-06-07 02:25:52.500 159 12503.45 84.92 55305.22 88888.00 2008-06-07 02:25:52.625 159 12503.45 84.95 55305.28 88888.00 2008-06-07 02:25:52.750 159 12503.48 84.95 55305.25 88888.00 2008-06-07 02:25:52.875 159 12503.50 84.90 55305.25 88888.00 2008-06-07 02:25:53.000 159 12503.45 84.88 55305.28 88888.00 2008-06-07 02:25:53.125 159 12503.40 84.88 55305.25 88888.00 2008-06-07 02:25:53.250 159 12503.40 84.90 55305.28 88888.00 2008-06-07 02:25:53.375 159 12503.40 84.92 55305.25 88888.00 2008-06-07 02:25:53.500 159 12503.45 84.90 55305.25 88888.00 2008-06-07 02:25:53.625 159 12503.48 84.92 55305.25 88888.00 2008-06-07 02:25:53.750 159 12503.48 84.90 55305.25 88888.00 2008-06-07 02:25:53.875 159 12503.48 84.90 55305.22 88888.00 2008-06-07 02:25:54.000 159 12503.42 84.92 55305.20 88888.00 2008-06-07 02:25:54.125 159 12503.42 84.92 55305.20 88888.00 2008-06-07 02:25:54.250 159 12503.40 84.92 55305.22 88888.00 2008-06-07 02:25:54.375 159 12503.42 84.92 55305.22 88888.00 2008-06-07 02:25:54.500 159 12503.40 84.92 55305.18 88888.00 2008-06-07 02:25:54.625 159 12503.45 84.90 55305.18 88888.00 2008-06-07 02:25:54.750 159 12503.42 84.90 55305.18 88888.00 2008-06-07 02:25:54.875 159 12503.45 84.90 55305.18 88888.00 2008-06-07 02:25:55.000 159 12503.48 84.90 55305.20 88888.00 2008-06-07 02:25:55.125 159 12503.50 84.90 55305.20 88888.00 2008-06-07 02:25:55.250 159 12503.45 84.88 55305.20 88888.00 2008-06-07 02:25:55.375 159 12503.45 84.90 55305.18 88888.00 2008-06-07 02:25:55.500 159 12503.45 84.92 55305.15 88888.00 2008-06-07 02:25:55.625 159 12503.50 84.92 55305.18 88888.00 2008-06-07 02:25:55.750 159 12503.55 84.90 55305.18 88888.00 2008-06-07 02:25:55.875 159 12503.50 84.90 55305.18 88888.00 2008-06-07 02:25:56.000 159 12503.50 84.92 55305.20 88888.00 2008-06-07 02:25:56.125 159 12503.50 84.92 55305.20 88888.00 2008-06-07 02:25:56.250 159 12503.45 84.90 55305.20 88888.00 2008-06-07 02:25:56.375 159 12503.52 84.92 55305.20 88888.00 2008-06-07 02:25:56.500 159 12503.55 84.95 55305.18 88888.00 2008-06-07 02:25:56.625 159 12503.50 84.95 55305.20 88888.00 2008-06-07 02:25:56.750 159 12503.50 84.92 55305.20 88888.00 2008-06-07 02:25:56.875 159 12503.55 84.95 55305.20 88888.00 2008-06-07 02:25:57.000 159 12503.60 84.95 55305.20 88888.00 2008-06-07 02:25:57.125 159 12503.62 84.92 55305.20 88888.00 2008-06-07 02:25:57.250 159 12503.58 84.90 55305.20 88888.00 2008-06-07 02:25:57.375 159 12503.58 84.92 55305.20 88888.00 2008-06-07 02:25:57.500 159 12503.60 84.95 55305.18 88888.00 2008-06-07 02:25:57.625 159 12503.60 84.92 55305.15 88888.00 2008-06-07 02:25:57.750 159 12503.48 84.90 55305.15 88888.00 2008-06-07 02:25:57.875 159 12503.40 84.90 55305.20 88888.00 2008-06-07 02:25:58.000 159 12503.42 84.90 55305.22 88888.00 2008-06-07 02:25:58.125 159 12503.45 84.92 55305.25 88888.00 2008-06-07 02:25:58.250 159 12503.45 84.92 55305.30 88888.00 2008-06-07 02:25:58.375 159 12503.45 84.95 55305.25 88888.00 2008-06-07 02:25:58.500 159 12503.48 84.95 55305.28 88888.00 2008-06-07 02:25:58.625 159 12503.55 84.95 55305.30 88888.00 2008-06-07 02:25:58.750 159 12503.62 84.95 55305.28 88888.00 2008-06-07 02:25:58.875 159 12503.55 84.95 55305.25 88888.00 2008-06-07 02:25:59.000 159 12503.45 84.92 55305.22 88888.00 2008-06-07 02:25:59.125 159 12503.45 84.92 55305.20 88888.00 2008-06-07 02:25:59.250 159 12503.52 84.90 55305.20 88888.00 2008-06-07 02:25:59.375 159 12503.58 84.92 55305.20 88888.00 2008-06-07 02:25:59.500 159 12503.58 84.97 55305.20 88888.00 2008-06-07 02:25:59.625 159 12503.58 84.95 55305.18 88888.00 2008-06-07 02:25:59.750 159 12503.58 84.92 55305.18 88888.00 2008-06-07 02:25:59.875 159 12503.52 84.92 55305.22 88888.00 2008-06-07 02:26:00.000 159 12503.50 84.92 55305.20 88888.00 2008-06-07 02:26:00.125 159 12503.45 84.95 55305.22 88888.00 2008-06-07 02:26:00.250 159 12503.45 84.92 55305.22 88888.00 2008-06-07 02:26:00.375 159 12503.50 84.90 55305.20 88888.00 2008-06-07 02:26:00.500 159 12503.48 84.90 55305.20 88888.00 2008-06-07 02:26:00.625 159 12503.42 84.92 55305.22 88888.00 2008-06-07 02:26:00.750 159 12503.45 84.92 55305.22 88888.00 2008-06-07 02:26:00.875 159 12503.48 84.92 55305.25 88888.00 2008-06-07 02:26:01.000 159 12503.50 84.90 55305.25 88888.00 2008-06-07 02:26:01.125 159 12503.52 84.92 55305.25 88888.00 2008-06-07 02:26:01.250 159 12503.48 84.90 55305.28 88888.00 2008-06-07 02:26:01.375 159 12503.48 84.95 55305.25 88888.00 2008-06-07 02:26:01.500 159 12503.45 84.95 55305.28 88888.00 2008-06-07 02:26:01.625 159 12503.50 84.97 55305.28 88888.00 2008-06-07 02:26:01.750 159 12503.55 84.95 55305.25 88888.00 2008-06-07 02:26:01.875 159 12503.50 84.90 55305.22 88888.00 2008-06-07 02:26:02.000 159 12503.48 84.90 55305.22 88888.00 2008-06-07 02:26:02.125 159 12503.52 84.92 55305.25 88888.00 2008-06-07 02:26:02.250 159 12503.55 84.92 55305.25 88888.00 2008-06-07 02:26:02.375 159 12503.58 84.92 55305.28 88888.00 2008-06-07 02:26:02.500 159 12503.55 84.92 55305.28 88888.00 2008-06-07 02:26:02.625 159 12503.55 84.92 55305.25 88888.00 2008-06-07 02:26:02.750 159 12503.55 84.92 55305.22 88888.00 2008-06-07 02:26:02.875 159 12503.50 84.95 55305.22 88888.00 2008-06-07 02:26:03.000 159 12503.50 84.97 55305.22 88888.00 2008-06-07 02:26:03.125 159 12503.50 84.97 55305.25 88888.00 2008-06-07 02:26:03.250 159 12503.50 84.95 55305.25 88888.00 2008-06-07 02:26:03.375 159 12503.52 84.95 55305.25 88888.00 2008-06-07 02:26:03.500 159 12503.58 84.95 55305.25 88888.00 2008-06-07 02:26:03.625 159 12503.60 84.95 55305.28 88888.00 2008-06-07 02:26:03.750 159 12503.60 84.95 55305.25 88888.00 2008-06-07 02:26:03.875 159 12503.58 84.95 55305.25 88888.00 2008-06-07 02:26:04.000 159 12503.58 84.95 55305.25 88888.00 2008-06-07 02:26:04.125 159 12503.52 84.97 55305.28 88888.00 2008-06-07 02:26:04.250 159 12503.52 84.95 55305.25 88888.00 2008-06-07 02:26:04.375 159 12503.58 84.92 55305.22 88888.00 2008-06-07 02:26:04.500 159 12503.55 84.95 55305.25 88888.00 2008-06-07 02:26:04.625 159 12503.50 84.92 55305.25 88888.00 2008-06-07 02:26:04.750 159 12503.52 84.92 55305.25 88888.00 2008-06-07 02:26:04.875 159 12503.58 84.90 55305.25 88888.00 2008-06-07 02:26:05.000 159 12503.58 84.90 55305.22 88888.00 2008-06-07 02:26:05.125 159 12503.58 84.92 55305.25 88888.00 2008-06-07 02:26:05.250 159 12503.50 84.90 55305.25 88888.00 2008-06-07 02:26:05.375 159 12503.50 84.90 55305.22 88888.00 2008-06-07 02:26:05.500 159 12503.60 84.90 55305.22 88888.00 2008-06-07 02:26:05.625 159 12503.62 84.92 55305.25 88888.00 2008-06-07 02:26:05.750 159 12503.58 84.95 55305.28 88888.00 2008-06-07 02:26:05.875 159 12503.62 84.95 55305.28 88888.00 2008-06-07 02:26:06.000 159 12503.67 84.92 55305.25 88888.00 2008-06-07 02:26:06.125 159 12503.62 84.90 55305.25 88888.00 2008-06-07 02:26:06.250 159 12503.62 84.92 55305.28 88888.00 2008-06-07 02:26:06.375 159 12503.67 84.92 55305.25 88888.00 2008-06-07 02:26:06.500 159 12503.67 84.92 55305.22 88888.00 2008-06-07 02:26:06.625 159 12503.62 84.90 55305.25 88888.00 2008-06-07 02:26:06.750 159 12503.65 84.90 55305.28 88888.00 2008-06-07 02:26:06.875 159 12503.65 84.90 55305.28 88888.00 2008-06-07 02:26:07.000 159 12503.60 84.90 55305.28 88888.00 2008-06-07 02:26:07.125 159 12503.58 84.88 55305.22 88888.00 2008-06-07 02:26:07.250 159 12503.60 84.88 55305.25 88888.00 2008-06-07 02:26:07.375 159 12503.67 84.90 55305.25 88888.00 2008-06-07 02:26:07.500 159 12503.65 84.92 55305.28 88888.00 2008-06-07 02:26:07.625 159 12503.67 84.92 55305.25 88888.00 2008-06-07 02:26:07.750 159 12503.70 84.92 55305.25 88888.00 2008-06-07 02:26:07.875 159 12503.77 84.90 55305.25 88888.00 2008-06-07 02:26:08.000 159 12503.75 84.90 55305.25 88888.00 2008-06-07 02:26:08.125 159 12503.73 84.90 55305.25 88888.00 2008-06-07 02:26:08.250 159 12503.70 84.92 55305.25 88888.00 2008-06-07 02:26:08.375 159 12503.73 84.92 55305.28 88888.00 2008-06-07 02:26:08.500 159 12503.73 84.90 55305.25 88888.00 2008-06-07 02:26:08.625 159 12503.73 84.90 55305.28 88888.00 2008-06-07 02:26:08.750 159 12503.70 84.95 55305.28 88888.00 2008-06-07 02:26:08.875 159 12503.70 84.95 55305.28 88888.00 2008-06-07 02:26:09.000 159 12503.75 84.97 55305.28 88888.00 2008-06-07 02:26:09.125 159 12503.73 84.95 55305.25 88888.00 2008-06-07 02:26:09.250 159 12503.70 84.97 55305.28 88888.00 2008-06-07 02:26:09.375 159 12503.70 84.97 55305.28 88888.00 2008-06-07 02:26:09.500 159 12503.70 84.95 55305.30 88888.00 2008-06-07 02:26:09.625 159 12503.75 84.95 55305.28 88888.00 2008-06-07 02:26:09.750 159 12503.67 84.92 55305.28 88888.00 2008-06-07 02:26:09.875 159 12503.67 84.97 55305.28 88888.00 2008-06-07 02:26:10.000 159 12503.70 84.97 55305.28 88888.00 2008-06-07 02:26:10.125 159 12503.73 84.97 55305.28 88888.00 2008-06-07 02:26:10.250 159 12503.62 84.97 55305.28 88888.00 2008-06-07 02:26:10.375 159 12503.60 84.97 55305.28 88888.00 2008-06-07 02:26:10.500 159 12503.65 84.97 55305.30 88888.00 2008-06-07 02:26:10.625 159 12503.67 84.97 55305.30 88888.00 2008-06-07 02:26:10.750 159 12503.70 84.97 55305.30 88888.00 2008-06-07 02:26:10.875 159 12503.67 84.95 55305.22 88888.00 2008-06-07 02:26:11.000 159 12503.70 84.97 55305.22 88888.00 2008-06-07 02:26:11.125 159 12503.73 85.00 55305.25 88888.00 2008-06-07 02:26:11.250 159 12503.73 84.95 55305.25 88888.00 2008-06-07 02:26:11.375 159 12503.77 84.95 55305.25 88888.00 2008-06-07 02:26:11.500 159 12503.75 84.95 55305.28 88888.00 2008-06-07 02:26:11.625 159 12503.70 84.97 55305.28 88888.00 2008-06-07 02:26:11.750 159 12503.65 85.00 55305.25 88888.00 2008-06-07 02:26:11.875 159 12503.67 84.97 55305.28 88888.00 2008-06-07 02:26:12.000 159 12503.73 84.95 55305.25 88888.00 2008-06-07 02:26:12.125 159 12503.75 84.97 55305.25 88888.00 2008-06-07 02:26:12.250 159 12503.67 84.97 55305.25 88888.00 2008-06-07 02:26:12.375 159 12503.67 84.97 55305.22 88888.00 2008-06-07 02:26:12.500 159 12503.73 84.97 55305.25 88888.00 2008-06-07 02:26:12.625 159 12503.73 84.97 55305.28 88888.00 2008-06-07 02:26:12.750 159 12503.75 84.97 55305.28 88888.00 2008-06-07 02:26:12.875 159 12503.73 84.97 55305.28 88888.00 2008-06-07 02:26:13.000 159 12503.77 84.97 55305.28 88888.00 2008-06-07 02:26:13.125 159 12503.77 85.00 55305.28 88888.00 2008-06-07 02:26:13.250 159 12503.73 84.97 55305.28 88888.00 2008-06-07 02:26:13.375 159 12503.75 85.00 55305.28 88888.00 2008-06-07 02:26:13.500 159 12503.75 85.03 55305.28 88888.00 2008-06-07 02:26:13.625 159 12503.85 85.00 55305.28 88888.00 2008-06-07 02:26:13.750 159 12503.90 85.00 55305.30 88888.00 2008-06-07 02:26:13.875 159 12503.88 84.97 55305.30 88888.00 2008-06-07 02:26:14.000 159 12503.85 84.95 55305.28 88888.00 2008-06-07 02:26:14.125 159 12503.77 84.97 55305.30 88888.00 2008-06-07 02:26:14.250 159 12503.70 84.97 55305.30 88888.00 2008-06-07 02:26:14.375 159 12503.70 84.97 55305.30 88888.00 2008-06-07 02:26:14.500 159 12503.73 84.95 55305.30 88888.00 2008-06-07 02:26:14.625 159 12503.73 84.95 55305.30 88888.00 2008-06-07 02:26:14.750 159 12503.75 84.97 55305.30 88888.00 2008-06-07 02:26:14.875 159 12503.77 85.00 55305.30 88888.00 2008-06-07 02:26:15.000 159 12503.77 85.00 55305.28 88888.00 2008-06-07 02:26:15.125 159 12503.77 85.00 55305.28 88888.00 2008-06-07 02:26:15.250 159 12503.75 85.00 55305.30 88888.00 2008-06-07 02:26:15.375 159 12503.77 85.00 55305.32 88888.00 2008-06-07 02:26:15.500 159 12503.75 85.00 55305.30 88888.00 2008-06-07 02:26:15.625 159 12503.73 85.03 55305.28 88888.00 2008-06-07 02:26:15.750 159 12503.67 85.03 55305.28 88888.00 2008-06-07 02:26:15.875 159 12503.65 85.00 55305.28 88888.00 2008-06-07 02:26:16.000 159 12503.67 85.00 55305.28 88888.00 2008-06-07 02:26:16.125 159 12503.67 85.00 55305.28 88888.00 2008-06-07 02:26:16.250 159 12503.62 85.03 55305.30 88888.00 2008-06-07 02:26:16.375 159 12503.67 85.00 55305.28 88888.00 2008-06-07 02:26:16.500 159 12503.73 85.00 55305.25 88888.00 2008-06-07 02:26:16.625 159 12503.70 84.97 55305.30 88888.00 2008-06-07 02:26:16.750 159 12503.70 85.03 55305.32 88888.00 2008-06-07 02:26:16.875 159 12503.73 85.03 55305.32 88888.00 2008-06-07 02:26:17.000 159 12503.65 85.05 55305.30 88888.00 2008-06-07 02:26:17.125 159 12503.60 85.08 55305.28 88888.00 2008-06-07 02:26:17.250 159 12503.65 85.05 55305.32 88888.00 2008-06-07 02:26:17.375 159 12503.75 85.03 55305.30 88888.00 2008-06-07 02:26:17.500 159 12503.83 85.00 55305.22 88888.00 2008-06-07 02:26:17.625 159 12503.77 85.03 55305.20 88888.00 2008-06-07 02:26:17.750 159 12503.77 85.05 55305.25 88888.00 2008-06-07 02:26:17.875 159 12503.85 85.03 55305.25 88888.00 2008-06-07 02:26:18.000 159 12503.77 85.03 55305.25 88888.00 2008-06-07 02:26:18.125 159 12503.75 85.05 55305.25 88888.00 2008-06-07 02:26:18.250 159 12503.80 85.03 55305.28 88888.00 2008-06-07 02:26:18.375 159 12503.83 85.03 55305.28 88888.00 2008-06-07 02:26:18.500 159 12503.77 85.00 55305.25 88888.00 2008-06-07 02:26:18.625 159 12503.77 85.03 55305.28 88888.00 2008-06-07 02:26:18.750 159 12503.83 85.00 55305.30 88888.00 2008-06-07 02:26:18.875 159 12503.83 85.00 55305.30 88888.00 2008-06-07 02:26:19.000 159 12503.80 85.00 55305.28 88888.00 2008-06-07 02:26:19.125 159 12503.77 84.95 55305.30 88888.00 2008-06-07 02:26:19.250 159 12503.73 84.97 55305.30 88888.00 2008-06-07 02:26:19.375 159 12503.77 85.03 55305.30 88888.00 2008-06-07 02:26:19.500 159 12503.73 85.00 55305.28 88888.00 2008-06-07 02:26:19.625 159 12503.77 85.03 55305.28 88888.00 2008-06-07 02:26:19.750 159 12503.83 85.00 55305.25 88888.00 2008-06-07 02:26:19.875 159 12503.85 85.03 55305.28 88888.00 2008-06-07 02:26:20.000 159 12503.83 85.03 55305.28 88888.00 2008-06-07 02:26:20.125 159 12503.77 85.03 55305.28 88888.00 2008-06-07 02:26:20.250 159 12503.75 85.03 55305.30 88888.00 2008-06-07 02:26:20.375 159 12503.80 85.03 55305.32 88888.00 2008-06-07 02:26:20.500 159 12503.75 85.00 55305.30 88888.00 2008-06-07 02:26:20.625 159 12503.73 85.00 55305.30 88888.00 2008-06-07 02:26:20.750 159 12503.73 85.03 55305.30 88888.00 2008-06-07 02:26:20.875 159 12503.75 85.00 55305.30 88888.00 2008-06-07 02:26:21.000 159 12503.73 85.00 55305.28 88888.00 2008-06-07 02:26:21.125 159 12503.75 85.05 55305.30 88888.00 2008-06-07 02:26:21.250 159 12503.62 85.00 55305.28 88888.00 2008-06-07 02:26:21.375 159 12503.75 85.03 55305.28 88888.00 2008-06-07 02:26:21.500 159 12503.83 85.03 55305.30 88888.00 2008-06-07 02:26:21.625 159 12503.85 85.03 55305.28 88888.00 2008-06-07 02:26:21.750 159 12503.83 85.05 55305.28 88888.00 2008-06-07 02:26:21.875 159 12503.83 85.08 55305.30 88888.00 2008-06-07 02:26:22.000 159 12503.83 85.08 55305.30 88888.00 2008-06-07 02:26:22.125 159 12503.77 85.05 55305.30 88888.00 2008-06-07 02:26:22.250 159 12503.70 85.03 55305.28 88888.00 2008-06-07 02:26:22.375 159 12503.75 85.03 55305.25 88888.00 2008-06-07 02:26:22.500 159 12503.75 85.00 55305.25 88888.00 2008-06-07 02:26:22.625 159 12503.75 85.03 55305.25 88888.00 2008-06-07 02:26:22.750 159 12503.83 85.00 55305.25 88888.00 2008-06-07 02:26:22.875 159 12503.85 85.03 55305.28 88888.00 2008-06-07 02:26:23.000 159 12503.85 85.03 55305.30 88888.00 2008-06-07 02:26:23.125 159 12503.83 85.00 55305.28 88888.00 2008-06-07 02:26:23.250 159 12503.80 85.00 55305.30 88888.00 2008-06-07 02:26:23.375 159 12503.85 85.03 55305.30 88888.00 2008-06-07 02:26:23.500 159 12503.88 85.03 55305.28 88888.00 2008-06-07 02:26:23.625 159 12503.83 85.03 55305.28 88888.00 2008-06-07 02:26:23.750 159 12503.80 85.05 55305.28 88888.00 2008-06-07 02:26:23.875 159 12503.75 85.05 55305.28 88888.00 2008-06-07 02:26:24.000 159 12503.80 85.05 55305.30 88888.00 2008-06-07 02:26:24.125 159 12503.83 85.03 55305.32 88888.00 2008-06-07 02:26:24.250 159 12503.77 85.03 55305.32 88888.00 2008-06-07 02:26:24.375 159 12503.83 85.03 55305.30 88888.00 2008-06-07 02:26:24.500 159 12503.85 85.05 55305.28 88888.00 2008-06-07 02:26:24.625 159 12503.85 85.05 55305.28 88888.00 2008-06-07 02:26:24.750 159 12503.85 85.00 55305.28 88888.00 2008-06-07 02:26:24.875 159 12503.85 85.03 55305.30 88888.00 2008-06-07 02:26:25.000 159 12503.88 85.03 55305.30 88888.00 2008-06-07 02:26:25.125 159 12503.88 85.03 55305.32 88888.00 2008-06-07 02:26:25.250 159 12503.88 85.00 55305.35 88888.00 2008-06-07 02:26:25.375 159 12503.85 85.03 55305.32 88888.00 2008-06-07 02:26:25.500 159 12503.85 85.00 55305.32 88888.00 2008-06-07 02:26:25.625 159 12503.85 85.00 55305.32 88888.00 2008-06-07 02:26:25.750 159 12503.85 85.00 55305.35 88888.00 2008-06-07 02:26:25.875 159 12503.90 84.97 55305.32 88888.00 2008-06-07 02:26:26.000 159 12503.98 85.03 55305.32 88888.00 2008-06-07 02:26:26.125 159 12503.95 85.03 55305.30 88888.00 2008-06-07 02:26:26.250 159 12503.90 85.00 55305.32 88888.00 2008-06-07 02:26:26.375 159 12503.92 85.00 55305.32 88888.00 2008-06-07 02:26:26.500 159 12503.95 85.03 55305.30 88888.00 2008-06-07 02:26:26.625 159 12503.98 85.03 55305.30 88888.00 2008-06-07 02:26:26.750 159 12503.95 85.03 55305.32 88888.00 2008-06-07 02:26:26.875 159 12503.95 85.03 55305.32 88888.00 2008-06-07 02:26:27.000 159 12503.98 85.03 55305.30 88888.00 2008-06-07 02:26:27.125 159 12503.95 85.03 55305.30 88888.00 2008-06-07 02:26:27.250 159 12503.92 85.00 55305.32 88888.00 2008-06-07 02:26:27.375 159 12503.95 85.03 55305.32 88888.00 2008-06-07 02:26:27.500 159 12503.90 85.03 55305.32 88888.00 2008-06-07 02:26:27.625 159 12503.90 85.03 55305.32 88888.00 2008-06-07 02:26:27.750 159 12503.90 85.03 55305.32 88888.00 2008-06-07 02:26:27.875 159 12503.88 85.03 55305.32 88888.00 2008-06-07 02:26:28.000 159 12503.88 85.03 55305.32 88888.00 2008-06-07 02:26:28.125 159 12503.88 85.03 55305.38 88888.00 2008-06-07 02:26:28.250 159 12503.85 85.00 55305.35 88888.00 2008-06-07 02:26:28.375 159 12503.88 85.00 55305.32 88888.00 2008-06-07 02:26:28.500 159 12503.85 84.97 55305.32 88888.00 2008-06-07 02:26:28.625 159 12503.88 85.00 55305.32 88888.00 2008-06-07 02:26:28.750 159 12503.85 85.03 55305.35 88888.00 2008-06-07 02:26:28.875 159 12503.85 85.03 55305.32 88888.00 2008-06-07 02:26:29.000 159 12503.88 85.03 55305.32 88888.00 2008-06-07 02:26:29.125 159 12503.90 85.05 55305.32 88888.00 2008-06-07 02:26:29.250 159 12503.85 85.00 55305.32 88888.00 2008-06-07 02:26:29.375 159 12503.88 85.03 55305.32 88888.00 2008-06-07 02:26:29.500 159 12503.90 85.03 55305.32 88888.00 2008-06-07 02:26:29.625 159 12503.92 85.03 55305.32 88888.00 2008-06-07 02:26:29.750 159 12503.98 85.03 55305.32 88888.00 2008-06-07 02:26:29.875 159 12503.95 85.05 55305.32 88888.00 2008-06-07 02:26:30.000 159 12503.90 85.05 55305.32 88888.00 2008-06-07 02:26:30.125 159 12503.98 85.05 55305.32 88888.00 2008-06-07 02:26:30.250 159 12504.02 85.05 55305.38 88888.00 2008-06-07 02:26:30.375 159 12504.02 85.05 55305.35 88888.00 2008-06-07 02:26:30.500 159 12503.98 85.08 55305.32 88888.00 2008-06-07 02:26:30.625 159 12503.90 85.08 55305.30 88888.00 2008-06-07 02:26:30.750 159 12503.88 85.08 55305.32 88888.00 2008-06-07 02:26:30.875 159 12503.90 85.08 55305.35 88888.00 2008-06-07 02:26:31.000 159 12503.92 85.05 55305.35 88888.00 2008-06-07 02:26:31.125 159 12503.95 85.03 55305.32 88888.00 2008-06-07 02:26:31.250 159 12503.98 85.03 55305.32 88888.00 2008-06-07 02:26:31.375 159 12504.05 85.03 55305.32 88888.00 2008-06-07 02:26:31.500 159 12504.02 85.03 55305.35 88888.00 2008-06-07 02:26:31.625 159 12503.95 85.05 55305.35 88888.00 2008-06-07 02:26:31.750 159 12503.95 85.05 55305.35 88888.00 2008-06-07 02:26:31.875 159 12503.85 85.05 55305.38 88888.00 2008-06-07 02:26:32.000 159 12503.83 85.03 55305.38 88888.00 2008-06-07 02:26:32.125 159 12503.88 85.05 55305.38 88888.00 2008-06-07 02:26:32.250 159 12503.90 85.05 55305.38 88888.00 2008-06-07 02:26:32.375 159 12503.92 85.08 55305.38 88888.00 2008-06-07 02:26:32.500 159 12503.90 85.05 55305.35 88888.00 2008-06-07 02:26:32.625 159 12503.88 85.03 55305.35 88888.00 2008-06-07 02:26:32.750 159 12503.83 85.03 55305.32 88888.00 2008-06-07 02:26:32.875 159 12503.80 85.05 55305.32 88888.00 2008-06-07 02:26:33.000 159 12503.80 85.05 55305.35 88888.00 2008-06-07 02:26:33.125 159 12503.85 85.05 55305.35 88888.00 2008-06-07 02:26:33.250 159 12503.85 85.05 55305.35 88888.00 2008-06-07 02:26:33.375 159 12503.85 85.05 55305.35 88888.00 2008-06-07 02:26:33.500 159 12503.85 85.05 55305.38 88888.00 2008-06-07 02:26:33.625 159 12503.85 85.05 55305.32 88888.00 2008-06-07 02:26:33.750 159 12503.85 85.08 55305.35 88888.00 2008-06-07 02:26:33.875 159 12503.83 85.05 55305.35 88888.00 2008-06-07 02:26:34.000 159 12503.83 85.00 55305.35 88888.00 2008-06-07 02:26:34.125 159 12503.85 85.00 55305.38 88888.00 2008-06-07 02:26:34.250 159 12503.88 85.00 55305.38 88888.00 2008-06-07 02:26:34.375 159 12503.85 85.00 55305.35 88888.00 2008-06-07 02:26:34.500 159 12503.80 85.00 55305.35 88888.00 2008-06-07 02:26:34.625 159 12503.90 85.03 55305.38 88888.00 2008-06-07 02:26:34.750 159 12503.92 85.08 55305.38 88888.00 2008-06-07 02:26:34.875 159 12503.92 85.05 55305.38 88888.00 2008-06-07 02:26:35.000 159 12503.92 85.03 55305.38 88888.00 2008-06-07 02:26:35.125 159 12503.90 85.03 55305.38 88888.00 2008-06-07 02:26:35.250 159 12503.83 85.03 55305.38 88888.00 2008-06-07 02:26:35.375 159 12503.90 85.05 55305.38 88888.00 2008-06-07 02:26:35.500 159 12503.98 85.08 55305.35 88888.00 2008-06-07 02:26:35.625 159 12503.95 85.08 55305.38 88888.00 2008-06-07 02:26:35.750 159 12503.95 85.08 55305.38 88888.00 2008-06-07 02:26:35.875 159 12503.98 85.08 55305.35 88888.00 2008-06-07 02:26:36.000 159 12503.95 85.05 55305.32 88888.00 2008-06-07 02:26:36.125 159 12503.88 85.05 55305.32 88888.00 2008-06-07 02:26:36.250 159 12503.77 85.05 55305.38 88888.00 2008-06-07 02:26:36.375 159 12503.75 85.05 55305.38 88888.00 2008-06-07 02:26:36.500 159 12503.77 85.05 55305.38 88888.00 2008-06-07 02:26:36.625 159 12503.83 85.03 55305.35 88888.00 2008-06-07 02:26:36.750 159 12503.90 85.03 55305.38 88888.00 2008-06-07 02:26:36.875 159 12503.88 85.08 55305.38 88888.00 2008-06-07 02:26:37.000 159 12503.83 85.08 55305.38 88888.00 2008-06-07 02:26:37.125 159 12503.83 85.08 55305.38 88888.00 2008-06-07 02:26:37.250 159 12503.77 85.05 55305.40 88888.00 2008-06-07 02:26:37.375 159 12503.83 85.05 55305.40 88888.00 2008-06-07 02:26:37.500 159 12503.85 85.05 55305.38 88888.00 2008-06-07 02:26:37.625 159 12503.88 85.08 55305.32 88888.00 2008-06-07 02:26:37.750 159 12503.90 85.10 55305.38 88888.00 2008-06-07 02:26:37.875 159 12503.90 85.08 55305.38 88888.00 2008-06-07 02:26:38.000 159 12503.85 85.08 55305.35 88888.00 2008-06-07 02:26:38.125 159 12503.85 85.10 55305.35 88888.00 2008-06-07 02:26:38.250 159 12503.90 85.10 55305.40 88888.00 2008-06-07 02:26:38.375 159 12503.95 85.12 55305.40 88888.00 2008-06-07 02:26:38.500 159 12503.92 85.08 55305.40 88888.00 2008-06-07 02:26:38.625 159 12503.90 85.10 55305.35 88888.00 2008-06-07 02:26:38.750 159 12503.88 85.10 55305.35 88888.00 2008-06-07 02:26:38.875 159 12503.88 85.10 55305.35 88888.00 2008-06-07 02:26:39.000 159 12503.88 85.08 55305.35 88888.00 2008-06-07 02:26:39.125 159 12503.88 85.08 55305.38 88888.00 2008-06-07 02:26:39.250 159 12503.83 85.10 55305.38 88888.00 2008-06-07 02:26:39.375 159 12503.85 85.12 55305.38 88888.00 2008-06-07 02:26:39.500 159 12503.83 85.10 55305.35 88888.00 2008-06-07 02:26:39.625 159 12503.80 85.12 55305.30 88888.00 2008-06-07 02:26:39.750 159 12503.80 85.10 55305.35 88888.00 2008-06-07 02:26:39.875 159 12503.80 85.10 55305.35 88888.00 2008-06-07 02:26:40.000 159 12503.75 85.10 55305.35 88888.00 2008-06-07 02:26:40.125 159 12503.77 85.15 55305.40 88888.00 2008-06-07 02:26:40.250 159 12503.77 85.12 55305.38 88888.00 2008-06-07 02:26:40.375 159 12503.77 85.08 55305.35 88888.00 2008-06-07 02:26:40.500 159 12503.77 85.08 55305.35 88888.00 2008-06-07 02:26:40.625 159 12503.80 85.05 55305.38 88888.00 2008-06-07 02:26:40.750 159 12503.83 85.08 55305.38 88888.00 2008-06-07 02:26:40.875 159 12503.80 85.10 55305.40 88888.00 2008-06-07 02:26:41.000 159 12503.73 85.10 55305.43 88888.00 2008-06-07 02:26:41.125 159 12503.70 85.12 55305.40 88888.00 2008-06-07 02:26:41.250 159 12503.73 85.05 55305.40 88888.00 2008-06-07 02:26:41.375 159 12503.80 85.08 55305.40 88888.00 2008-06-07 02:26:41.500 159 12503.80 85.05 55305.43 88888.00 2008-06-07 02:26:41.625 159 12503.85 85.08 55305.38 88888.00 2008-06-07 02:26:41.750 159 12503.90 85.08 55305.40 88888.00 2008-06-07 02:26:41.875 159 12503.88 85.05 55305.38 88888.00 2008-06-07 02:26:42.000 159 12503.92 85.05 55305.38 88888.00 2008-06-07 02:26:42.125 159 12503.90 85.08 55305.38 88888.00 2008-06-07 02:26:42.250 159 12503.85 85.05 55305.40 88888.00 2008-06-07 02:26:42.375 159 12503.85 85.08 55305.43 88888.00 2008-06-07 02:26:42.500 159 12503.85 85.10 55305.43 88888.00 2008-06-07 02:26:42.625 159 12503.85 85.08 55305.40 88888.00 2008-06-07 02:26:42.750 159 12503.77 85.10 55305.40 88888.00 2008-06-07 02:26:42.875 159 12503.67 85.10 55305.40 88888.00 2008-06-07 02:26:43.000 159 12503.67 85.10 55305.38 88888.00 2008-06-07 02:26:43.125 159 12503.75 85.10 55305.38 88888.00 2008-06-07 02:26:43.250 159 12503.80 85.05 55305.40 88888.00 2008-06-07 02:26:43.375 159 12503.80 85.05 55305.38 88888.00 2008-06-07 02:26:43.500 159 12503.77 85.08 55305.38 88888.00 2008-06-07 02:26:43.625 159 12503.75 85.10 55305.40 88888.00 2008-06-07 02:26:43.750 159 12503.75 85.10 55305.38 88888.00 2008-06-07 02:26:43.875 159 12503.77 85.10 55305.38 88888.00 2008-06-07 02:26:44.000 159 12503.73 85.10 55305.35 88888.00 2008-06-07 02:26:44.125 159 12503.75 85.12 55305.38 88888.00 2008-06-07 02:26:44.250 159 12503.73 85.10 55305.43 88888.00 2008-06-07 02:26:44.375 159 12503.73 85.10 55305.40 88888.00 2008-06-07 02:26:44.500 159 12503.75 85.10 55305.40 88888.00 2008-06-07 02:26:44.625 159 12503.77 85.12 55305.38 88888.00 2008-06-07 02:26:44.750 159 12503.75 85.15 55305.40 88888.00 2008-06-07 02:26:44.875 159 12503.70 85.15 55305.40 88888.00 2008-06-07 02:26:45.000 159 12503.60 85.15 55305.40 88888.00 2008-06-07 02:26:45.125 159 12503.60 85.15 55305.40 88888.00 2008-06-07 02:26:45.250 159 12503.62 85.12 55305.45 88888.00 2008-06-07 02:26:45.375 159 12503.67 85.15 55305.43 88888.00 2008-06-07 02:26:45.500 159 12503.70 85.12 55305.40 88888.00 2008-06-07 02:26:45.625 159 12503.67 85.15 55305.43 88888.00 2008-06-07 02:26:45.750 159 12503.62 85.12 55305.43 88888.00 2008-06-07 02:26:45.875 159 12503.67 85.12 55305.43 88888.00 2008-06-07 02:26:46.000 159 12503.67 85.15 55305.40 88888.00 2008-06-07 02:26:46.125 159 12503.65 85.12 55305.43 88888.00 2008-06-07 02:26:46.250 159 12503.60 85.15 55305.45 88888.00 2008-06-07 02:26:46.375 159 12503.60 85.15 55305.47 88888.00 2008-06-07 02:26:46.500 159 12503.67 85.17 55305.50 88888.00 2008-06-07 02:26:46.625 159 12503.73 85.20 55305.47 88888.00 2008-06-07 02:26:46.750 159 12503.70 85.20 55305.47 88888.00 2008-06-07 02:26:46.875 159 12503.67 85.17 55305.47 88888.00 2008-06-07 02:26:47.000 159 12503.65 85.17 55305.43 88888.00 2008-06-07 02:26:47.125 159 12503.70 85.17 55305.45 88888.00 2008-06-07 02:26:47.250 159 12503.70 85.15 55305.47 88888.00 2008-06-07 02:26:47.375 159 12503.70 85.15 55305.47 88888.00 2008-06-07 02:26:47.500 159 12503.60 85.15 55305.47 88888.00 2008-06-07 02:26:47.625 159 12503.67 85.15 55305.40 88888.00 2008-06-07 02:26:47.750 159 12503.70 85.15 55305.43 88888.00 2008-06-07 02:26:47.875 159 12503.67 85.15 55305.43 88888.00 2008-06-07 02:26:48.000 159 12503.65 85.15 55305.43 88888.00 2008-06-07 02:26:48.125 159 12503.60 85.15 55305.43 88888.00 2008-06-07 02:26:48.250 159 12503.60 85.15 55305.40 88888.00 2008-06-07 02:26:48.375 159 12503.67 85.17 55305.45 88888.00 2008-06-07 02:26:48.500 159 12503.65 85.15 55305.45 88888.00 2008-06-07 02:26:48.625 159 12503.62 85.15 55305.43 88888.00 2008-06-07 02:26:48.750 159 12503.62 85.15 55305.43 88888.00 2008-06-07 02:26:48.875 159 12503.70 85.17 55305.43 88888.00 2008-06-07 02:26:49.000 159 12503.73 85.17 55305.45 88888.00 2008-06-07 02:26:49.125 159 12503.65 85.17 55305.45 88888.00 2008-06-07 02:26:49.250 159 12503.62 85.12 55305.45 88888.00 2008-06-07 02:26:49.375 159 12503.70 85.12 55305.43 88888.00 2008-06-07 02:26:49.500 159 12503.73 85.12 55305.45 88888.00 2008-06-07 02:26:49.625 159 12503.73 85.17 55305.45 88888.00 2008-06-07 02:26:49.750 159 12503.73 85.17 55305.47 88888.00 2008-06-07 02:26:49.875 159 12503.65 85.17 55305.47 88888.00 2008-06-07 02:26:50.000 159 12503.60 85.17 55305.50 88888.00 2008-06-07 02:26:50.125 159 12503.58 85.20 55305.47 88888.00 2008-06-07 02:26:50.250 159 12503.60 85.22 55305.45 88888.00 2008-06-07 02:26:50.375 159 12503.62 85.25 55305.45 88888.00 2008-06-07 02:26:50.500 159 12503.65 85.22 55305.47 88888.00 2008-06-07 02:26:50.625 159 12503.62 85.22 55305.45 88888.00 2008-06-07 02:26:50.750 159 12503.60 85.17 55305.47 88888.00 2008-06-07 02:26:50.875 159 12503.60 85.22 55305.45 88888.00 2008-06-07 02:26:51.000 159 12503.60 85.22 55305.43 88888.00 2008-06-07 02:26:51.125 159 12503.60 85.22 55305.40 88888.00 2008-06-07 02:26:51.250 159 12503.60 85.17 55305.40 88888.00 2008-06-07 02:26:51.375 159 12503.62 85.17 55305.40 88888.00 2008-06-07 02:26:51.500 159 12503.65 85.17 55305.40 88888.00 2008-06-07 02:26:51.625 159 12503.70 85.17 55305.45 88888.00 2008-06-07 02:26:51.750 159 12503.67 85.20 55305.45 88888.00 2008-06-07 02:26:51.875 159 12503.65 85.20 55305.45 88888.00 2008-06-07 02:26:52.000 159 12503.67 85.17 55305.45 88888.00 2008-06-07 02:26:52.125 159 12503.73 85.17 55305.45 88888.00 2008-06-07 02:26:52.250 159 12503.67 85.15 55305.47 88888.00 2008-06-07 02:26:52.375 159 12503.67 85.20 55305.47 88888.00 2008-06-07 02:26:52.500 159 12503.67 85.20 55305.50 88888.00 2008-06-07 02:26:52.625 159 12503.65 85.25 55305.53 88888.00 2008-06-07 02:26:52.750 159 12503.62 85.25 55305.53 88888.00 2008-06-07 02:26:52.875 159 12503.65 85.28 55305.50 88888.00 2008-06-07 02:26:53.000 159 12503.67 85.22 55305.47 88888.00 2008-06-07 02:26:53.125 159 12503.70 85.22 55305.47 88888.00 2008-06-07 02:26:53.250 159 12503.67 85.20 55305.50 88888.00 2008-06-07 02:26:53.375 159 12503.58 85.20 55305.47 88888.00 2008-06-07 02:26:53.500 159 12503.58 85.22 55305.47 88888.00 2008-06-07 02:26:53.625 159 12503.58 85.20 55305.47 88888.00 2008-06-07 02:26:53.750 159 12503.60 85.22 55305.50 88888.00 2008-06-07 02:26:53.875 159 12503.58 85.25 55305.50 88888.00 2008-06-07 02:26:54.000 159 12503.58 85.25 55305.50 88888.00 2008-06-07 02:26:54.125 159 12503.65 85.22 55305.50 88888.00 2008-06-07 02:26:54.250 159 12503.62 85.22 55305.53 88888.00 2008-06-07 02:26:54.375 159 12503.60 85.22 55305.50 88888.00 2008-06-07 02:26:54.500 159 12503.60 85.25 55305.50 88888.00 2008-06-07 02:26:54.625 159 12503.62 85.25 55305.50 88888.00 2008-06-07 02:26:54.750 159 12503.62 85.28 55305.53 88888.00 2008-06-07 02:26:54.875 159 12503.65 85.28 55305.53 88888.00 2008-06-07 02:26:55.000 159 12503.65 85.28 55305.53 88888.00 2008-06-07 02:26:55.125 159 12503.62 85.28 55305.50 88888.00 2008-06-07 02:26:55.250 159 12503.58 85.22 55305.47 88888.00 2008-06-07 02:26:55.375 159 12503.65 85.28 55305.45 88888.00 2008-06-07 02:26:55.500 159 12503.65 85.25 55305.47 88888.00 2008-06-07 02:26:55.625 159 12503.67 85.25 55305.53 88888.00 2008-06-07 02:26:55.750 159 12503.67 85.25 55305.55 88888.00 2008-06-07 02:26:55.875 159 12503.65 85.28 55305.53 88888.00 2008-06-07 02:26:56.000 159 12503.70 85.28 55305.53 88888.00 2008-06-07 02:26:56.125 159 12503.70 85.25 55305.53 88888.00 2008-06-07 02:26:56.250 159 12503.67 85.22 55305.53 88888.00 2008-06-07 02:26:56.375 159 12503.65 85.25 55305.53 88888.00 2008-06-07 02:26:56.500 159 12503.62 85.25 55305.53 88888.00 2008-06-07 02:26:56.625 159 12503.62 85.25 55305.50 88888.00 2008-06-07 02:26:56.750 159 12503.67 85.25 55305.47 88888.00 2008-06-07 02:26:56.875 159 12503.65 85.25 55305.47 88888.00 2008-06-07 02:26:57.000 159 12503.60 85.25 55305.45 88888.00 2008-06-07 02:26:57.125 159 12503.55 85.25 55305.50 88888.00 2008-06-07 02:26:57.250 159 12503.52 85.25 55305.53 88888.00 2008-06-07 02:26:57.375 159 12503.58 85.25 55305.47 88888.00 2008-06-07 02:26:57.500 159 12503.60 85.28 55305.47 88888.00 2008-06-07 02:26:57.625 159 12503.65 85.25 55305.50 88888.00 2008-06-07 02:26:57.750 159 12503.62 85.25 55305.50 88888.00 2008-06-07 02:26:57.875 159 12503.60 85.28 55305.53 88888.00 2008-06-07 02:26:58.000 159 12503.65 85.25 55305.50 88888.00 2008-06-07 02:26:58.125 159 12503.60 85.25 55305.50 88888.00 2008-06-07 02:26:58.250 159 12503.58 85.25 55305.47 88888.00 2008-06-07 02:26:58.375 159 12503.60 85.25 55305.50 88888.00 2008-06-07 02:26:58.500 159 12503.55 85.28 55305.53 88888.00 2008-06-07 02:26:58.625 159 12503.50 85.28 55305.50 88888.00 2008-06-07 02:26:58.750 159 12503.52 85.30 55305.53 88888.00 2008-06-07 02:26:58.875 159 12503.62 85.25 55305.55 88888.00 2008-06-07 02:26:59.000 159 12503.70 85.28 55305.53 88888.00 2008-06-07 02:26:59.125 159 12503.70 85.25 55305.50 88888.00 2008-06-07 02:26:59.250 159 12503.62 85.28 55305.47 88888.00 2008-06-07 02:26:59.375 159 12503.60 85.25 55305.47 88888.00 2008-06-07 02:26:59.500 159 12503.62 85.25 55305.45 88888.00 2008-06-07 02:26:59.625 159 12503.67 85.28 55305.50 88888.00 2008-06-07 02:26:59.750 159 12503.67 85.28 55305.47 88888.00 2008-06-07 02:26:59.875 159 12503.62 85.25 55305.47 88888.00 2008-06-07 02:27:00.000 159 12503.60 85.22 55305.45 88888.00 2008-06-07 02:27:00.125 159 12503.58 85.25 55305.47 88888.00 2008-06-07 02:27:00.250 159 12503.60 85.28 55305.53 88888.00 2008-06-07 02:27:00.375 159 12503.62 85.28 55305.53 88888.00 2008-06-07 02:27:00.500 159 12503.65 85.25 55305.50 88888.00 2008-06-07 02:27:00.625 159 12503.65 85.25 55305.47 88888.00 2008-06-07 02:27:00.750 159 12503.65 85.28 55305.47 88888.00 2008-06-07 02:27:00.875 159 12503.65 85.28 55305.47 88888.00 2008-06-07 02:27:01.000 159 12503.62 85.25 55305.47 88888.00 2008-06-07 02:27:01.125 159 12503.65 85.20 55305.47 88888.00 2008-06-07 02:27:01.250 159 12503.70 85.22 55305.50 88888.00 2008-06-07 02:27:01.375 159 12503.73 85.25 55305.50 88888.00 2008-06-07 02:27:01.500 159 12503.65 85.28 55305.53 88888.00 2008-06-07 02:27:01.625 159 12503.62 85.28 55305.55 88888.00 2008-06-07 02:27:01.750 159 12503.73 85.28 55305.55 88888.00 2008-06-07 02:27:01.875 159 12503.77 85.28 55305.53 88888.00 2008-06-07 02:27:02.000 159 12503.73 85.28 55305.53 88888.00 2008-06-07 02:27:02.125 159 12503.65 85.25 55305.53 88888.00 2008-06-07 02:27:02.250 159 12503.62 85.28 55305.50 88888.00 2008-06-07 02:27:02.375 159 12503.62 85.28 55305.55 88888.00 2008-06-07 02:27:02.500 159 12503.58 85.28 55305.55 88888.00 2008-06-07 02:27:02.625 159 12503.55 85.28 55305.55 88888.00 2008-06-07 02:27:02.750 159 12503.58 85.28 55305.55 88888.00 2008-06-07 02:27:02.875 159 12503.55 85.28 55305.55 88888.00 2008-06-07 02:27:03.000 159 12503.48 85.28 55305.53 88888.00 2008-06-07 02:27:03.125 159 12503.48 85.25 55305.53 88888.00 2008-06-07 02:27:03.250 159 12503.48 85.22 55305.55 88888.00 2008-06-07 02:27:03.375 159 12503.58 85.25 55305.53 88888.00 2008-06-07 02:27:03.500 159 12503.60 85.22 55305.50 88888.00 2008-06-07 02:27:03.625 159 12503.55 85.25 55305.50 88888.00 2008-06-07 02:27:03.750 159 12503.58 85.22 55305.53 88888.00 2008-06-07 02:27:03.875 159 12503.60 85.25 55305.53 88888.00 2008-06-07 02:27:04.000 159 12503.65 85.22 55305.55 88888.00 2008-06-07 02:27:04.125 159 12503.60 85.28 55305.55 88888.00 2008-06-07 02:27:04.250 159 12503.50 85.25 55305.57 88888.00 2008-06-07 02:27:04.375 159 12503.52 85.25 55305.55 88888.00 2008-06-07 02:27:04.500 159 12503.52 85.25 55305.55 88888.00 2008-06-07 02:27:04.625 159 12503.55 85.30 55305.55 88888.00 2008-06-07 02:27:04.750 159 12503.52 85.28 55305.57 88888.00 2008-06-07 02:27:04.875 159 12503.48 85.25 55305.55 88888.00 2008-06-07 02:27:05.000 159 12503.45 85.25 55305.55 88888.00 2008-06-07 02:27:05.125 159 12503.48 85.30 55305.55 88888.00 2008-06-07 02:27:05.250 159 12503.42 85.25 55305.55 88888.00 2008-06-07 02:27:05.375 159 12503.42 85.25 55305.53 88888.00 2008-06-07 02:27:05.500 159 12503.48 85.25 55305.50 88888.00 2008-06-07 02:27:05.625 159 12503.50 85.25 55305.53 88888.00 2008-06-07 02:27:05.750 159 12503.55 85.28 55305.53 88888.00 2008-06-07 02:27:05.875 159 12503.52 85.28 55305.53 88888.00 2008-06-07 02:27:06.000 159 12503.50 85.30 55305.55 88888.00 2008-06-07 02:27:06.125 159 12503.48 85.30 55305.55 88888.00 2008-06-07 02:27:06.250 159 12503.42 85.30 55305.60 88888.00 2008-06-07 02:27:06.375 159 12503.42 85.28 55305.55 88888.00 2008-06-07 02:27:06.500 159 12503.42 85.28 55305.57 88888.00 2008-06-07 02:27:06.625 159 12503.48 85.28 55305.55 88888.00 2008-06-07 02:27:06.750 159 12503.45 85.28 55305.57 88888.00 2008-06-07 02:27:06.875 159 12503.42 85.28 55305.55 88888.00 2008-06-07 02:27:07.000 159 12503.48 85.28 55305.55 88888.00 2008-06-07 02:27:07.125 159 12503.40 85.28 55305.57 88888.00 2008-06-07 02:27:07.250 159 12503.27 85.28 55305.57 88888.00 2008-06-07 02:27:07.375 159 12503.35 85.30 55305.57 88888.00 2008-06-07 02:27:07.500 159 12503.42 85.28 55305.57 88888.00 2008-06-07 02:27:07.625 159 12503.45 85.30 55305.57 88888.00 2008-06-07 02:27:07.750 159 12503.45 85.28 55305.57 88888.00 2008-06-07 02:27:07.875 159 12503.48 85.30 55305.57 88888.00 2008-06-07 02:27:08.000 159 12503.48 85.25 55305.55 88888.00 2008-06-07 02:27:08.125 159 12503.48 85.28 55305.55 88888.00 2008-06-07 02:27:08.250 159 12503.40 85.28 55305.53 88888.00 2008-06-07 02:27:08.375 159 12503.40 85.28 55305.53 88888.00 2008-06-07 02:27:08.500 159 12503.40 85.33 55305.55 88888.00 2008-06-07 02:27:08.625 159 12503.42 85.28 55305.55 88888.00 2008-06-07 02:27:08.750 159 12503.42 85.30 55305.55 88888.00 2008-06-07 02:27:08.875 159 12503.45 85.30 55305.55 88888.00 2008-06-07 02:27:09.000 159 12503.40 85.30 55305.55 88888.00 2008-06-07 02:27:09.125 159 12503.35 85.28 55305.57 88888.00 2008-06-07 02:27:09.250 159 12503.35 85.25 55305.57 88888.00 2008-06-07 02:27:09.375 159 12503.40 85.25 55305.60 88888.00 2008-06-07 02:27:09.500 159 12503.45 85.28 55305.60 88888.00 2008-06-07 02:27:09.625 159 12503.45 85.30 55305.62 88888.00 2008-06-07 02:27:09.750 159 12503.42 85.28 55305.60 88888.00 2008-06-07 02:27:09.875 159 12503.42 85.25 55305.57 88888.00 2008-06-07 02:27:10.000 159 12503.40 85.25 55305.57 88888.00 2008-06-07 02:27:10.125 159 12503.40 85.28 55305.57 88888.00 2008-06-07 02:27:10.250 159 12503.38 85.25 55305.57 88888.00 2008-06-07 02:27:10.375 159 12503.42 85.25 55305.60 88888.00 2008-06-07 02:27:10.500 159 12503.38 85.28 55305.60 88888.00 2008-06-07 02:27:10.625 159 12503.35 85.28 55305.60 88888.00 2008-06-07 02:27:10.750 159 12503.35 85.28 55305.60 88888.00 2008-06-07 02:27:10.875 159 12503.40 85.28 55305.60 88888.00 2008-06-07 02:27:11.000 159 12503.40 85.28 55305.60 88888.00 2008-06-07 02:27:11.125 159 12503.38 85.30 55305.60 88888.00 2008-06-07 02:27:11.250 159 12503.35 85.28 55305.57 88888.00 2008-06-07 02:27:11.375 159 12503.40 85.33 55305.57 88888.00 2008-06-07 02:27:11.500 159 12503.48 85.30 55305.55 88888.00 2008-06-07 02:27:11.625 159 12503.52 85.30 55305.57 88888.00 2008-06-07 02:27:11.750 159 12503.50 85.30 55305.57 88888.00 2008-06-07 02:27:11.875 159 12503.40 85.33 55305.55 88888.00 2008-06-07 02:27:12.000 159 12503.35 85.30 55305.55 88888.00 2008-06-07 02:27:12.125 159 12503.38 85.30 55305.55 88888.00 2008-06-07 02:27:12.250 159 12503.35 85.30 55305.57 88888.00 2008-06-07 02:27:12.375 159 12503.33 85.30 55305.57 88888.00 2008-06-07 02:27:12.500 159 12503.30 85.30 55305.57 88888.00 2008-06-07 02:27:12.625 159 12503.33 85.33 55305.57 88888.00 2008-06-07 02:27:12.750 159 12503.33 85.33 55305.62 88888.00 2008-06-07 02:27:12.875 159 12503.33 85.30 55305.62 88888.00 2008-06-07 02:27:13.000 159 12503.35 85.30 55305.60 88888.00 2008-06-07 02:27:13.125 159 12503.35 85.28 55305.65 88888.00 2008-06-07 02:27:13.250 159 12503.35 85.28 55305.65 88888.00 2008-06-07 02:27:13.375 159 12503.38 85.30 55305.60 88888.00 2008-06-07 02:27:13.500 159 12503.35 85.30 55305.62 88888.00 2008-06-07 02:27:13.625 159 12503.38 85.33 55305.62 88888.00 2008-06-07 02:27:13.750 159 12503.42 85.30 55305.65 88888.00 2008-06-07 02:27:13.875 159 12503.33 85.30 55305.62 88888.00 2008-06-07 02:27:14.000 159 12503.23 85.30 55305.57 88888.00 2008-06-07 02:27:14.125 159 12503.20 85.30 55305.60 88888.00 2008-06-07 02:27:14.250 159 12503.20 85.33 55305.60 88888.00 2008-06-07 02:27:14.375 159 12503.27 85.33 55305.62 88888.00 2008-06-07 02:27:14.500 159 12503.33 85.33 55305.62 88888.00 2008-06-07 02:27:14.625 159 12503.38 85.30 55305.60 88888.00 2008-06-07 02:27:14.750 159 12503.38 85.30 55305.62 88888.00 2008-06-07 02:27:14.875 159 12503.38 85.30 55305.65 88888.00 2008-06-07 02:27:15.000 159 12503.35 85.33 55305.62 88888.00 2008-06-07 02:27:15.125 159 12503.38 85.30 55305.65 88888.00 2008-06-07 02:27:15.250 159 12503.35 85.28 55305.62 88888.00 2008-06-07 02:27:15.375 159 12503.38 85.30 55305.60 88888.00 2008-06-07 02:27:15.500 159 12503.35 85.33 55305.62 88888.00 2008-06-07 02:27:15.625 159 12503.30 85.33 55305.65 88888.00 2008-06-07 02:27:15.750 159 12503.30 85.33 55305.62 88888.00 2008-06-07 02:27:15.875 159 12503.30 85.33 55305.62 88888.00 2008-06-07 02:27:16.000 159 12503.27 85.30 55305.65 88888.00 2008-06-07 02:27:16.125 159 12503.33 85.40 55305.75 88888.00 2008-06-07 02:27:16.250 159 12503.33 85.38 55305.72 88888.00 2008-06-07 02:27:16.375 159 12503.25 85.33 55305.65 88888.00 2008-06-07 02:27:16.500 159 12503.20 85.33 55305.62 88888.00 2008-06-07 02:27:16.625 159 12503.23 85.33 55305.65 88888.00 2008-06-07 02:27:16.750 159 12503.23 85.35 55305.65 88888.00 2008-06-07 02:27:16.875 159 12503.23 85.30 55305.62 88888.00 2008-06-07 02:27:17.000 159 12503.25 85.33 55305.62 88888.00 2008-06-07 02:27:17.125 159 12503.27 85.33 55305.68 88888.00 2008-06-07 02:27:17.250 159 12503.25 85.33 55305.65 88888.00 2008-06-07 02:27:17.375 159 12503.25 85.33 55305.65 88888.00 2008-06-07 02:27:17.500 159 12503.27 85.38 55305.65 88888.00 2008-06-07 02:27:17.625 159 12503.27 85.35 55305.62 88888.00 2008-06-07 02:27:17.750 159 12503.27 85.33 55305.65 88888.00 2008-06-07 02:27:17.875 159 12503.25 85.33 55305.62 88888.00 2008-06-07 02:27:18.000 159 12503.23 85.33 55305.65 88888.00 2008-06-07 02:27:18.125 159 12503.25 85.33 55305.65 88888.00 2008-06-07 02:27:18.250 159 12503.20 85.33 55305.60 88888.00 2008-06-07 02:27:18.375 159 12503.20 85.35 55305.57 88888.00 2008-06-07 02:27:18.500 159 12503.20 85.35 55305.60 88888.00 2008-06-07 02:27:18.625 159 12503.17 85.38 55305.60 88888.00 2008-06-07 02:27:18.750 159 12503.27 85.35 55305.62 88888.00 2008-06-07 02:27:18.875 159 12503.33 85.35 55305.60 88888.00 2008-06-07 02:27:19.000 159 12503.20 85.35 55305.60 88888.00 2008-06-07 02:27:19.125 159 12503.08 85.33 55305.60 88888.00 2008-06-07 02:27:19.250 159 12503.10 85.33 55305.60 88888.00 2008-06-07 02:27:19.375 159 12503.20 85.35 55305.62 88888.00 2008-06-07 02:27:19.500 159 12503.20 85.35 55305.62 88888.00 2008-06-07 02:27:19.625 159 12503.15 85.35 55305.60 88888.00 2008-06-07 02:27:19.750 159 12503.15 85.38 55305.62 88888.00 2008-06-07 02:27:19.875 159 12503.15 85.35 55305.65 88888.00 2008-06-07 02:27:20.000 159 12503.20 85.33 55305.65 88888.00 2008-06-07 02:27:20.125 159 12503.25 85.33 55305.62 88888.00 2008-06-07 02:27:20.250 159 12503.25 85.33 55305.62 88888.00 2008-06-07 02:27:20.375 159 12503.17 85.35 55305.60 88888.00 2008-06-07 02:27:20.500 159 12503.15 85.35 55305.62 88888.00 2008-06-07 02:27:20.625 159 12503.20 85.35 55305.65 88888.00 2008-06-07 02:27:20.750 159 12503.23 85.35 55305.68 88888.00 2008-06-07 02:27:20.875 159 12503.23 85.38 55305.68 88888.00 2008-06-07 02:27:21.000 159 12503.25 85.38 55305.65 88888.00 2008-06-07 02:27:21.125 159 12503.20 85.38 55305.68 88888.00 2008-06-07 02:27:21.250 159 12503.12 85.35 55305.68 88888.00 2008-06-07 02:27:21.375 159 12503.12 85.42 55305.68 88888.00 2008-06-07 02:27:21.500 159 12503.15 85.38 55305.68 88888.00 2008-06-07 02:27:21.625 159 12503.15 85.35 55305.68 88888.00 2008-06-07 02:27:21.750 159 12503.15 85.38 55305.68 88888.00 2008-06-07 02:27:21.875 159 12503.15 85.40 55305.70 88888.00 2008-06-07 02:27:22.000 159 12503.20 85.38 55305.68 88888.00 2008-06-07 02:27:22.125 159 12503.25 85.38 55305.68 88888.00 2008-06-07 02:27:22.250 159 12503.20 85.35 55305.68 88888.00 2008-06-07 02:27:22.375 159 12503.15 85.38 55305.68 88888.00 2008-06-07 02:27:22.500 159 12503.12 85.38 55305.68 88888.00 2008-06-07 02:27:22.625 159 12503.12 85.38 55305.70 88888.00 2008-06-07 02:27:22.750 159 12503.15 85.35 55305.70 88888.00 2008-06-07 02:27:22.875 159 12503.17 85.38 55305.65 88888.00 2008-06-07 02:27:23.000 159 12503.12 85.35 55305.65 88888.00 2008-06-07 02:27:23.125 159 12503.08 85.40 55305.68 88888.00 2008-06-07 02:27:23.250 159 12503.02 85.35 55305.65 88888.00 2008-06-07 02:27:23.375 159 12503.08 85.38 55305.65 88888.00 2008-06-07 02:27:23.500 159 12503.12 85.38 55305.65 88888.00 2008-06-07 02:27:23.625 159 12503.15 85.40 55305.70 88888.00 2008-06-07 02:27:23.750 159 12503.10 85.40 55305.65 88888.00 2008-06-07 02:27:23.875 159 12503.05 85.35 55305.65 88888.00 2008-06-07 02:27:24.000 159 12503.08 85.38 55305.70 88888.00 2008-06-07 02:27:24.125 159 12503.08 85.38 55305.72 88888.00 2008-06-07 02:27:24.250 159 12503.05 85.38 55305.68 88888.00 2008-06-07 02:27:24.375 159 12503.05 85.38 55305.65 88888.00 2008-06-07 02:27:24.500 159 12503.00 85.38 55305.70 88888.00 2008-06-07 02:27:24.625 159 12502.95 85.38 55305.68 88888.00 2008-06-07 02:27:24.750 159 12502.98 85.40 55305.68 88888.00 2008-06-07 02:27:24.875 159 12503.08 85.42 55305.68 88888.00 2008-06-07 02:27:25.000 159 12503.08 85.38 55305.68 88888.00 2008-06-07 02:27:25.125 159 12503.05 85.38 55305.68 88888.00 2008-06-07 02:27:25.250 159 12503.00 85.40 55305.68 88888.00 2008-06-07 02:27:25.375 159 12503.02 85.42 55305.68 88888.00 2008-06-07 02:27:25.500 159 12503.05 85.40 55305.65 88888.00 2008-06-07 02:27:25.625 159 12503.08 85.40 55305.70 88888.00 2008-06-07 02:27:25.750 159 12503.10 85.40 55305.70 88888.00 2008-06-07 02:27:25.875 159 12503.08 85.38 55305.70 88888.00 2008-06-07 02:27:26.000 159 12503.10 85.38 55305.70 88888.00 2008-06-07 02:27:26.125 159 12503.08 85.40 55305.70 88888.00 2008-06-07 02:27:26.250 159 12503.02 85.40 55305.72 88888.00 2008-06-07 02:27:26.375 159 12503.05 85.38 55305.72 88888.00 2008-06-07 02:27:26.500 159 12503.08 85.40 55305.70 88888.00 2008-06-07 02:27:26.625 159 12503.10 85.38 55305.72 88888.00 2008-06-07 02:27:26.750 159 12503.12 85.40 55305.72 88888.00 2008-06-07 02:27:26.875 159 12503.12 85.40 55305.72 88888.00 2008-06-07 02:27:27.000 159 12503.08 85.40 55305.72 88888.00 2008-06-07 02:27:27.125 159 12503.05 85.38 55305.70 88888.00 2008-06-07 02:27:27.250 159 12503.00 85.35 55305.72 88888.00 2008-06-07 02:27:27.375 159 12503.05 85.38 55305.72 88888.00 2008-06-07 02:27:27.500 159 12503.08 85.38 55305.72 88888.00 2008-06-07 02:27:27.625 159 12503.12 85.38 55305.75 88888.00 2008-06-07 02:27:27.750 159 12503.17 85.38 55305.72 88888.00 2008-06-07 02:27:27.875 159 12503.12 85.38 55305.72 88888.00 2008-06-07 02:27:28.000 159 12503.12 85.40 55305.70 88888.00 2008-06-07 02:27:28.125 159 12503.10 85.40 55305.70 88888.00 2008-06-07 02:27:28.250 159 12503.05 85.38 55305.70 88888.00 2008-06-07 02:27:28.375 159 12503.08 85.40 55305.72 88888.00 2008-06-07 02:27:28.500 159 12503.00 85.38 55305.72 88888.00 2008-06-07 02:27:28.625 159 12503.00 85.38 55305.72 88888.00 2008-06-07 02:27:28.750 159 12503.02 85.38 55305.72 88888.00 2008-06-07 02:27:28.875 159 12502.98 85.38 55305.75 88888.00 2008-06-07 02:27:29.000 159 12503.00 85.40 55305.72 88888.00 2008-06-07 02:27:29.125 159 12502.98 85.38 55305.72 88888.00 2008-06-07 02:27:29.250 159 12502.98 85.38 55305.72 88888.00 2008-06-07 02:27:29.375 159 12503.02 85.40 55305.75 88888.00 2008-06-07 02:27:29.500 159 12503.02 85.40 55305.72 88888.00 2008-06-07 02:27:29.625 159 12502.98 85.42 55305.75 88888.00 2008-06-07 02:27:29.750 159 12502.98 85.42 55305.75 88888.00 2008-06-07 02:27:29.875 159 12502.95 85.38 55305.75 88888.00 2008-06-07 02:27:30.000 159 12502.90 85.38 55305.72 88888.00 2008-06-07 02:27:30.125 159 12502.85 85.42 55305.72 88888.00 2008-06-07 02:27:30.250 159 12502.85 85.42 55305.75 88888.00 2008-06-07 02:27:30.375 159 12502.92 85.42 55305.75 88888.00 2008-06-07 02:27:30.500 159 12502.95 85.38 55305.72 88888.00 2008-06-07 02:27:30.625 159 12502.95 85.38 55305.72 88888.00 2008-06-07 02:27:30.750 159 12502.92 85.40 55305.70 88888.00 2008-06-07 02:27:30.875 159 12502.85 85.40 55305.72 88888.00 2008-06-07 02:27:31.000 159 12502.83 85.40 55305.72 88888.00 2008-06-07 02:27:31.125 159 12502.88 85.38 55305.72 88888.00 2008-06-07 02:27:31.250 159 12502.85 85.38 55305.75 88888.00 2008-06-07 02:27:31.375 159 12502.83 85.40 55305.78 88888.00 2008-06-07 02:27:31.500 159 12502.77 85.40 55305.78 88888.00 2008-06-07 02:27:31.625 159 12502.88 85.40 55305.75 88888.00 2008-06-07 02:27:31.750 159 12502.92 85.40 55305.75 88888.00 2008-06-07 02:27:31.875 159 12502.95 85.38 55305.75 88888.00 2008-06-07 02:27:32.000 159 12502.92 85.38 55305.72 88888.00 2008-06-07 02:27:32.125 159 12502.92 85.40 55305.72 88888.00 2008-06-07 02:27:32.250 159 12502.85 85.40 55305.72 88888.00 2008-06-07 02:27:32.375 159 12502.88 85.40 55305.72 88888.00 2008-06-07 02:27:32.500 159 12502.88 85.40 55305.72 88888.00 2008-06-07 02:27:32.625 159 12502.92 85.40 55305.70 88888.00 2008-06-07 02:27:32.750 159 12502.95 85.40 55305.75 88888.00 2008-06-07 02:27:32.875 159 12502.98 85.40 55305.75 88888.00 2008-06-07 02:27:33.000 159 12502.92 85.40 55305.72 88888.00 2008-06-07 02:27:33.125 159 12502.92 85.40 55305.75 88888.00 2008-06-07 02:27:33.250 159 12502.95 85.38 55305.75 88888.00 2008-06-07 02:27:33.375 159 12502.98 85.40 55305.75 88888.00 2008-06-07 02:27:33.500 159 12502.95 85.42 55305.75 88888.00 2008-06-07 02:27:33.625 159 12502.92 85.40 55305.75 88888.00 2008-06-07 02:27:33.750 159 12502.92 85.40 55305.75 88888.00 2008-06-07 02:27:33.875 159 12502.95 85.40 55305.78 88888.00 2008-06-07 02:27:34.000 159 12502.90 85.38 55305.75 88888.00 2008-06-07 02:27:34.125 159 12502.83 85.38 55305.78 88888.00 2008-06-07 02:27:34.250 159 12502.80 85.38 55305.78 88888.00 2008-06-07 02:27:34.375 159 12502.85 85.38 55305.75 88888.00 2008-06-07 02:27:34.500 159 12502.85 85.40 55305.75 88888.00 2008-06-07 02:27:34.625 159 12502.83 85.40 55305.78 88888.00 2008-06-07 02:27:34.750 159 12502.77 85.40 55305.78 88888.00 2008-06-07 02:27:34.875 159 12502.80 85.40 55305.78 88888.00 2008-06-07 02:27:35.000 159 12502.80 85.42 55305.75 88888.00 2008-06-07 02:27:35.125 159 12502.77 85.45 55305.78 88888.00 2008-06-07 02:27:35.250 159 12502.75 85.42 55305.80 88888.00 2008-06-07 02:27:35.375 159 12502.80 85.42 55305.80 88888.00 2008-06-07 02:27:35.500 159 12502.85 85.42 55305.80 88888.00 2008-06-07 02:27:35.625 159 12502.83 85.40 55305.80 88888.00 2008-06-07 02:27:35.750 159 12502.80 85.40 55305.78 88888.00 2008-06-07 02:27:35.875 159 12502.83 85.40 55305.80 88888.00 2008-06-07 02:27:36.000 159 12502.80 85.40 55305.80 88888.00 2008-06-07 02:27:36.125 159 12502.73 85.42 55305.82 88888.00 2008-06-07 02:27:36.250 159 12502.70 85.38 55305.80 88888.00 2008-06-07 02:27:36.375 159 12502.77 85.38 55305.80 88888.00 2008-06-07 02:27:36.500 159 12502.80 85.40 55305.80 88888.00 2008-06-07 02:27:36.625 159 12502.75 85.40 55305.80 88888.00 2008-06-07 02:27:36.750 159 12502.75 85.38 55305.82 88888.00 2008-06-07 02:27:36.875 159 12502.70 85.40 55305.85 88888.00 2008-06-07 02:27:37.000 159 12502.70 85.38 55305.85 88888.00 2008-06-07 02:27:37.125 159 12502.77 85.38 55305.80 88888.00 2008-06-07 02:27:37.250 159 12502.80 85.38 55305.80 88888.00 2008-06-07 02:27:37.375 159 12502.77 85.38 55305.78 88888.00 2008-06-07 02:27:37.500 159 12502.73 85.40 55305.78 88888.00 2008-06-07 02:27:37.625 159 12502.77 85.40 55305.80 88888.00 2008-06-07 02:27:37.750 159 12502.73 85.38 55305.78 88888.00 2008-06-07 02:27:37.875 159 12502.67 85.35 55305.82 88888.00 2008-06-07 02:27:38.000 159 12502.60 85.38 55305.80 88888.00 2008-06-07 02:27:38.125 159 12502.67 85.38 55305.82 88888.00 2008-06-07 02:27:38.250 159 12502.70 85.35 55305.82 88888.00 2008-06-07 02:27:38.375 159 12502.67 85.38 55305.82 88888.00 2008-06-07 02:27:38.500 159 12502.65 85.38 55305.82 88888.00 2008-06-07 02:27:38.625 159 12502.62 85.40 55305.80 88888.00 2008-06-07 02:27:38.750 159 12502.58 85.38 55305.82 88888.00 2008-06-07 02:27:38.875 159 12502.62 85.38 55305.82 88888.00 2008-06-07 02:27:39.000 159 12502.65 85.35 55305.80 88888.00 2008-06-07 02:27:39.125 159 12502.67 85.38 55305.80 88888.00 2008-06-07 02:27:39.250 159 12502.65 85.35 55305.80 88888.00 2008-06-07 02:27:39.375 159 12502.70 85.38 55305.80 88888.00 2008-06-07 02:27:39.500 159 12502.67 85.38 55305.80 88888.00 2008-06-07 02:27:39.625 159 12502.67 85.35 55305.80 88888.00 2008-06-07 02:27:39.750 159 12502.67 85.35 55305.82 88888.00 2008-06-07 02:27:39.875 159 12502.67 85.35 55305.80 88888.00 2008-06-07 02:27:40.000 159 12502.67 85.35 55305.78 88888.00 2008-06-07 02:27:40.125 159 12502.70 85.35 55305.80 88888.00 2008-06-07 02:27:40.250 159 12502.60 85.35 55305.82 88888.00 2008-06-07 02:27:40.375 159 12502.58 85.33 55305.82 88888.00 2008-06-07 02:27:40.500 159 12502.60 85.33 55305.80 88888.00 2008-06-07 02:27:40.625 159 12502.65 85.30 55305.80 88888.00 2008-06-07 02:27:40.750 159 12502.62 85.35 55305.80 88888.00 2008-06-07 02:27:40.875 159 12502.60 85.35 55305.82 88888.00 2008-06-07 02:27:41.000 159 12502.58 85.33 55305.82 88888.00 2008-06-07 02:27:41.125 159 12502.60 85.33 55305.82 88888.00 2008-06-07 02:27:41.250 159 12502.58 85.33 55305.82 88888.00 2008-06-07 02:27:41.375 159 12502.60 85.35 55305.85 88888.00 2008-06-07 02:27:41.500 159 12502.60 85.35 55305.85 88888.00 2008-06-07 02:27:41.625 159 12502.67 85.33 55305.82 88888.00 2008-06-07 02:27:41.750 159 12502.67 85.35 55305.85 88888.00 2008-06-07 02:27:41.875 159 12502.62 85.33 55305.85 88888.00 2008-06-07 02:27:42.000 159 12502.58 85.33 55305.85 88888.00 2008-06-07 02:27:42.125 159 12502.52 85.33 55305.85 88888.00 2008-06-07 02:27:42.250 159 12502.48 85.30 55305.85 88888.00 2008-06-07 02:27:42.375 159 12502.50 85.30 55305.85 88888.00 2008-06-07 02:27:42.500 159 12502.45 85.33 55305.82 88888.00 2008-06-07 02:27:42.625 159 12502.52 85.33 55305.82 88888.00 2008-06-07 02:27:42.750 159 12502.58 85.35 55305.82 88888.00 2008-06-07 02:27:42.875 159 12502.62 85.33 55305.82 88888.00 2008-06-07 02:27:43.000 159 12502.62 85.28 55305.85 88888.00 2008-06-07 02:27:43.125 159 12502.60 85.28 55305.85 88888.00 2008-06-07 02:27:43.250 159 12502.50 85.25 55305.85 88888.00 2008-06-07 02:27:43.375 159 12502.48 85.28 55305.85 88888.00 2008-06-07 02:27:43.500 159 12502.50 85.33 55305.88 88888.00 2008-06-07 02:27:43.625 159 12502.50 85.28 55305.85 88888.00 2008-06-07 02:27:43.750 159 12502.52 85.25 55305.82 88888.00 2008-06-07 02:27:43.875 159 12502.58 85.28 55305.80 88888.00 2008-06-07 02:27:44.000 159 12502.58 85.28 55305.80 88888.00 2008-06-07 02:27:44.125 159 12502.52 85.30 55305.88 88888.00 2008-06-07 02:27:44.250 159 12502.52 85.30 55305.93 88888.00 2008-06-07 02:27:44.375 159 12502.55 85.33 55305.90 88888.00 2008-06-07 02:27:44.500 159 12502.55 85.33 55305.88 88888.00 2008-06-07 02:27:44.625 159 12502.55 85.33 55305.88 88888.00 2008-06-07 02:27:44.750 159 12502.55 85.28 55305.88 88888.00 2008-06-07 02:27:44.875 159 12502.58 85.28 55305.85 88888.00 2008-06-07 02:27:45.000 159 12502.58 85.33 55305.88 88888.00 2008-06-07 02:27:45.125 159 12502.52 85.30 55305.88 88888.00 2008-06-07 02:27:45.250 159 12502.48 85.25 55305.82 88888.00 2008-06-07 02:27:45.375 159 12502.52 85.25 55305.80 88888.00 2008-06-07 02:27:45.500 159 12502.60 85.28 55305.82 88888.00 2008-06-07 02:27:45.625 159 12502.60 85.33 55305.85 88888.00 2008-06-07 02:27:45.750 159 12502.60 85.30 55305.88 88888.00 2008-06-07 02:27:45.875 159 12502.60 85.28 55305.88 88888.00 2008-06-07 02:27:46.000 159 12502.58 85.28 55305.85 88888.00 2008-06-07 02:27:46.125 159 12502.52 85.28 55305.85 88888.00 2008-06-07 02:27:46.250 159 12502.50 85.30 55305.85 88888.00 2008-06-07 02:27:46.375 159 12502.48 85.33 55305.85 88888.00 2008-06-07 02:27:46.500 159 12502.45 85.33 55305.85 88888.00 2008-06-07 02:27:46.625 159 12502.45 85.33 55305.88 88888.00 2008-06-07 02:27:46.750 159 12502.45 85.30 55305.88 88888.00 2008-06-07 02:27:46.875 159 12502.45 85.28 55305.88 88888.00 2008-06-07 02:27:47.000 159 12502.40 85.30 55305.88 88888.00 2008-06-07 02:27:47.125 159 12502.38 85.30 55305.88 88888.00 2008-06-07 02:27:47.250 159 12502.40 85.30 55305.88 88888.00 2008-06-07 02:27:47.375 159 12502.45 85.30 55305.88 88888.00 2008-06-07 02:27:47.500 159 12502.48 85.33 55305.88 88888.00 2008-06-07 02:27:47.625 159 12502.45 85.30 55305.88 88888.00 2008-06-07 02:27:47.750 159 12502.48 85.33 55305.88 88888.00 2008-06-07 02:27:47.875 159 12502.42 85.33 55305.88 88888.00 2008-06-07 02:27:48.000 159 12502.40 85.33 55305.88 88888.00 2008-06-07 02:27:48.125 159 12502.42 85.35 55305.88 88888.00 2008-06-07 02:27:48.250 159 12502.40 85.33 55305.90 88888.00 2008-06-07 02:27:48.375 159 12502.40 85.33 55305.90 88888.00 2008-06-07 02:27:48.500 159 12502.35 85.30 55305.90 88888.00 2008-06-07 02:27:48.625 159 12502.35 85.30 55305.88 88888.00 2008-06-07 02:27:48.750 159 12502.30 85.33 55305.90 88888.00 2008-06-07 02:27:48.875 159 12502.27 85.33 55305.90 88888.00 2008-06-07 02:27:49.000 159 12502.35 85.33 55305.90 88888.00 2008-06-07 02:27:49.125 159 12502.40 85.35 55305.90 88888.00 2008-06-07 02:27:49.250 159 12502.38 85.33 55305.90 88888.00 2008-06-07 02:27:49.375 159 12502.40 85.33 55305.88 88888.00 2008-06-07 02:27:49.500 159 12502.30 85.33 55305.90 88888.00 2008-06-07 02:27:49.625 159 12502.25 85.35 55305.93 88888.00 2008-06-07 02:27:49.750 159 12502.27 85.33 55305.90 88888.00 2008-06-07 02:27:49.875 159 12502.30 85.33 55305.88 88888.00 2008-06-07 02:27:50.000 159 12502.27 85.33 55305.93 88888.00 2008-06-07 02:27:50.125 159 12502.23 85.33 55305.95 88888.00 2008-06-07 02:27:50.250 159 12502.23 85.33 55305.90 88888.00 2008-06-07 02:27:50.375 159 12502.23 85.33 55305.93 88888.00 2008-06-07 02:27:50.500 159 12502.23 85.33 55305.93 88888.00 2008-06-07 02:27:50.625 159 12502.30 85.30 55305.95 88888.00 2008-06-07 02:27:50.750 159 12502.38 85.30 55305.93 88888.00 2008-06-07 02:27:50.875 159 12502.33 85.30 55305.95 88888.00 2008-06-07 02:27:51.000 159 12502.27 85.30 55305.95 88888.00 2008-06-07 02:27:51.125 159 12502.27 85.33 55305.97 88888.00 2008-06-07 02:27:51.250 159 12502.27 85.28 55305.97 88888.00 2008-06-07 02:27:51.375 159 12502.35 85.28 55305.95 88888.00 2008-06-07 02:27:51.500 159 12502.35 85.30 55305.97 88888.00 2008-06-07 02:27:51.625 159 12502.30 85.33 55305.97 88888.00 2008-06-07 02:27:51.750 159 12502.23 85.33 55306.00 88888.00 2008-06-07 02:27:51.875 159 12502.23 85.33 55306.00 88888.00 2008-06-07 02:27:52.000 159 12502.25 85.30 55305.97 88888.00 2008-06-07 02:27:52.125 159 12502.23 85.30 55305.95 88888.00 2008-06-07 02:27:52.250 159 12502.17 85.25 55305.95 88888.00 2008-06-07 02:27:52.375 159 12502.23 85.28 55305.95 88888.00 2008-06-07 02:27:52.500 159 12502.23 85.28 55305.95 88888.00 2008-06-07 02:27:52.625 159 12502.23 85.30 55306.00 88888.00 2008-06-07 02:27:52.750 159 12502.23 85.30 55306.00 88888.00 2008-06-07 02:27:52.875 159 12502.25 85.30 55306.00 88888.00 2008-06-07 02:27:53.000 159 12502.27 85.28 55305.97 88888.00 2008-06-07 02:27:53.125 159 12502.33 85.28 55305.97 88888.00 2008-06-07 02:27:53.250 159 12502.27 85.25 55305.95 88888.00 2008-06-07 02:27:53.375 159 12502.27 85.28 55305.97 88888.00 2008-06-07 02:27:53.500 159 12502.27 85.28 55305.95 88888.00 2008-06-07 02:27:53.625 159 12502.25 85.30 55305.95 88888.00 2008-06-07 02:27:53.750 159 12502.27 85.28 55305.97 88888.00 2008-06-07 02:27:53.875 159 12502.27 85.30 55306.03 88888.00 2008-06-07 02:27:54.000 159 12502.27 85.33 55306.03 88888.00 2008-06-07 02:27:54.125 159 12502.25 85.33 55306.00 88888.00 2008-06-07 02:27:54.250 159 12502.12 85.33 55305.97 88888.00 2008-06-07 02:27:54.375 159 12502.08 85.33 55305.95 88888.00 2008-06-07 02:27:54.500 159 12502.02 85.33 55305.95 88888.00 2008-06-07 02:27:54.625 159 12502.02 85.33 55305.97 88888.00 2008-06-07 02:27:54.750 159 12502.05 85.33 55306.00 88888.00 2008-06-07 02:27:54.875 159 12502.05 85.33 55306.00 88888.00 2008-06-07 02:27:55.000 159 12502.12 85.30 55305.97 88888.00 2008-06-07 02:27:55.125 159 12502.17 85.28 55305.97 88888.00 2008-06-07 02:27:55.250 159 12502.15 85.28 55306.03 88888.00 2008-06-07 02:27:55.375 159 12502.17 85.28 55306.00 88888.00 2008-06-07 02:27:55.500 159 12502.17 85.30 55306.00 88888.00 2008-06-07 02:27:55.625 159 12502.17 85.30 55305.97 88888.00 2008-06-07 02:27:55.750 159 12502.20 85.28 55305.97 88888.00 2008-06-07 02:27:55.875 159 12502.10 85.28 55306.00 88888.00 2008-06-07 02:27:56.000 159 12502.08 85.28 55306.00 88888.00 2008-06-07 02:27:56.125 159 12502.10 85.25 55306.03 88888.00 2008-06-07 02:27:56.250 159 12502.12 85.28 55306.03 88888.00 2008-06-07 02:27:56.375 159 12502.17 85.28 55306.00 88888.00 2008-06-07 02:27:56.500 159 12502.20 85.25 55306.00 88888.00 2008-06-07 02:27:56.625 159 12502.17 85.28 55306.00 88888.00 2008-06-07 02:27:56.750 159 12502.10 85.28 55306.00 88888.00 2008-06-07 02:27:56.875 159 12502.08 85.30 55305.97 88888.00 2008-06-07 02:27:57.000 159 12502.08 85.28 55305.95 88888.00 2008-06-07 02:27:57.125 159 12502.02 85.28 55305.95 88888.00 2008-06-07 02:27:57.250 159 12501.92 85.25 55305.97 88888.00 2008-06-07 02:27:57.375 159 12501.95 85.30 55305.97 88888.00 2008-06-07 02:27:57.500 159 12502.02 85.28 55305.95 88888.00 2008-06-07 02:27:57.625 159 12502.08 85.25 55305.95 88888.00 2008-06-07 02:27:57.750 159 12502.10 85.30 55305.97 88888.00 2008-06-07 02:27:57.875 159 12502.08 85.28 55306.00 88888.00 2008-06-07 02:27:58.000 159 12502.10 85.25 55305.97 88888.00 2008-06-07 02:27:58.125 159 12502.08 85.28 55306.00 88888.00 2008-06-07 02:27:58.250 159 12502.02 85.25 55306.00 88888.00 2008-06-07 02:27:58.375 159 12502.05 85.25 55306.00 88888.00 2008-06-07 02:27:58.500 159 12502.08 85.28 55306.00 88888.00 2008-06-07 02:27:58.625 159 12502.10 85.25 55306.00 88888.00 2008-06-07 02:27:58.750 159 12502.08 85.28 55306.03 88888.00 2008-06-07 02:27:58.875 159 12502.00 85.28 55306.03 88888.00 2008-06-07 02:27:59.000 159 12501.98 85.25 55306.03 88888.00 2008-06-07 02:27:59.125 159 12501.98 85.28 55306.05 88888.00 2008-06-07 02:27:59.250 159 12502.00 85.28 55306.05 88888.00 2008-06-07 02:27:59.375 159 12502.02 85.30 55306.05 88888.00 2008-06-07 02:27:59.500 159 12502.00 85.25 55306.03 88888.00 2008-06-07 02:27:59.625 159 12502.05 85.22 55306.03 88888.00 2008-06-07 02:27:59.750 159 12502.00 85.22 55306.03 88888.00 2008-06-07 02:27:59.875 159 12501.95 85.25 55306.03 88888.00 2008-06-07 02:28:00.000 159 12502.00 85.22 55306.03 88888.00 2008-06-07 02:28:00.125 159 12502.00 85.22 55306.00 88888.00 2008-06-07 02:28:00.250 159 12501.95 85.28 55305.97 88888.00 2008-06-07 02:28:00.375 159 12501.88 85.28 55305.97 88888.00 2008-06-07 02:28:00.500 159 12501.80 85.28 55305.97 88888.00 2008-06-07 02:28:00.625 159 12501.75 85.25 55305.97 88888.00 2008-06-07 02:28:00.750 159 12501.75 85.22 55305.95 88888.00 2008-06-07 02:28:00.875 159 12501.80 85.22 55305.95 88888.00 2008-06-07 02:28:01.000 159 12501.85 85.20 55305.95 88888.00 2008-06-07 02:28:01.125 159 12501.88 85.22 55305.97 88888.00 2008-06-07 02:28:01.250 159 12501.83 85.20 55306.03 88888.00 2008-06-07 02:28:01.375 159 12501.85 85.22 55306.03 88888.00 2008-06-07 02:28:01.500 159 12501.83 85.22 55306.03 88888.00 2008-06-07 02:28:01.625 159 12501.88 85.22 55306.03 88888.00 2008-06-07 02:28:01.750 159 12501.92 85.22 55306.05 88888.00 2008-06-07 02:28:01.875 159 12501.95 85.22 55306.07 88888.00 2008-06-07 02:28:02.000 159 12501.85 85.28 55306.07 88888.00 2008-06-07 02:28:02.125 159 12501.75 85.25 55306.05 88888.00 2008-06-07 02:28:02.250 159 12501.73 85.20 55306.05 88888.00 2008-06-07 02:28:02.375 159 12501.80 85.22 55306.05 88888.00 2008-06-07 02:28:02.500 159 12501.85 85.22 55306.05 88888.00 2008-06-07 02:28:02.625 159 12501.88 85.20 55306.05 88888.00 2008-06-07 02:28:02.750 159 12501.85 85.20 55306.07 88888.00 2008-06-07 02:28:02.875 159 12501.77 85.20 55306.07 88888.00 2008-06-07 02:28:03.000 159 12501.75 85.17 55306.07 88888.00 2008-06-07 02:28:03.125 159 12501.75 85.20 55306.10 88888.00 2008-06-07 02:28:03.250 159 12501.80 85.20 55306.07 88888.00 2008-06-07 02:28:03.375 159 12501.90 85.17 55306.07 88888.00 2008-06-07 02:28:03.500 159 12501.85 85.17 55306.05 88888.00 2008-06-07 02:28:03.625 159 12501.80 85.20 55306.03 88888.00 2008-06-07 02:28:03.750 159 12501.80 85.20 55306.03 88888.00 2008-06-07 02:28:03.875 159 12501.77 85.20 55306.03 88888.00 2008-06-07 02:28:04.000 159 12501.77 85.20 55306.03 88888.00 2008-06-07 02:28:04.125 159 12501.80 85.20 55306.07 88888.00 2008-06-07 02:28:04.250 159 12501.77 85.17 55306.12 88888.00 2008-06-07 02:28:04.375 159 12501.75 85.20 55306.10 88888.00 2008-06-07 02:28:04.500 159 12501.73 85.17 55306.12 88888.00 2008-06-07 02:28:04.625 159 12501.73 85.20 55306.07 88888.00 2008-06-07 02:28:04.750 159 12501.73 85.17 55306.07 88888.00 2008-06-07 02:28:04.875 159 12501.70 85.17 55306.10 88888.00 2008-06-07 02:28:05.000 159 12501.70 85.17 55306.07 88888.00 2008-06-07 02:28:05.125 159 12501.65 85.15 55306.07 88888.00 2008-06-07 02:28:05.250 159 12501.67 85.15 55306.07 88888.00 2008-06-07 02:28:05.375 159 12501.75 85.15 55306.05 88888.00 2008-06-07 02:28:05.500 159 12501.73 85.12 55306.07 88888.00 2008-06-07 02:28:05.625 159 12501.65 85.17 55306.10 88888.00 2008-06-07 02:28:05.750 159 12501.65 85.17 55306.15 88888.00 2008-06-07 02:28:05.875 159 12501.62 85.12 55306.12 88888.00 2008-06-07 02:28:06.000 159 12501.62 85.10 55306.12 88888.00 2008-06-07 02:28:06.125 159 12501.65 85.12 55306.12 88888.00 2008-06-07 02:28:06.250 159 12501.62 85.12 55306.12 88888.00 2008-06-07 02:28:06.375 159 12501.67 85.15 55306.07 88888.00 2008-06-07 02:28:06.500 159 12501.70 85.12 55306.07 88888.00 2008-06-07 02:28:06.625 159 12501.67 85.12 55306.12 88888.00 2008-06-07 02:28:06.750 159 12501.67 85.12 55306.10 88888.00 2008-06-07 02:28:06.875 159 12501.65 85.12 55306.10 88888.00 2008-06-07 02:28:07.000 159 12501.67 85.12 55306.10 88888.00 2008-06-07 02:28:07.125 159 12501.73 85.10 55306.10 88888.00 2008-06-07 02:28:07.250 159 12501.73 85.08 55306.07 88888.00 2008-06-07 02:28:07.375 159 12501.73 85.08 55306.07 88888.00 2008-06-07 02:28:07.500 159 12501.67 85.08 55306.07 88888.00 2008-06-07 02:28:07.625 159 12501.70 85.08 55306.07 88888.00 2008-06-07 02:28:07.750 159 12501.70 85.12 55306.07 88888.00 2008-06-07 02:28:07.875 159 12501.67 85.10 55306.07 88888.00 2008-06-07 02:28:08.000 159 12501.67 85.08 55306.05 88888.00 2008-06-07 02:28:08.125 159 12501.70 85.10 55306.07 88888.00 2008-06-07 02:28:08.250 159 12501.62 85.08 55306.05 88888.00 2008-06-07 02:28:08.375 159 12501.60 85.08 55306.03 88888.00 2008-06-07 02:28:08.500 159 12501.60 85.08 55306.05 88888.00 2008-06-07 02:28:08.625 159 12501.62 85.08 55306.07 88888.00 2008-06-07 02:28:08.750 159 12501.65 85.05 55306.07 88888.00 2008-06-07 02:28:08.875 159 12501.67 85.08 55306.07 88888.00 2008-06-07 02:28:09.000 159 12501.67 85.05 55306.05 88888.00 2008-06-07 02:28:09.125 159 12501.70 85.05 55306.05 88888.00 2008-06-07 02:28:09.250 159 12501.70 85.03 55306.05 88888.00 2008-06-07 02:28:09.375 159 12501.70 85.08 55306.07 88888.00 2008-06-07 02:28:09.500 159 12501.65 85.08 55306.07 88888.00 2008-06-07 02:28:09.625 159 12501.65 85.05 55306.05 88888.00 2008-06-07 02:28:09.750 159 12501.70 85.03 55306.05 88888.00 2008-06-07 02:28:09.875 159 12501.70 85.05 55306.03 88888.00 2008-06-07 02:28:10.000 159 12501.65 85.05 55306.05 88888.00 2008-06-07 02:28:10.125 159 12501.62 85.03 55306.07 88888.00 2008-06-07 02:28:10.250 159 12501.55 85.03 55306.10 88888.00 2008-06-07 02:28:10.375 159 12501.52 85.03 55306.10 88888.00 2008-06-07 02:28:10.500 159 12501.52 85.00 55306.12 88888.00 2008-06-07 02:28:10.625 159 12501.58 85.03 55306.07 88888.00 2008-06-07 02:28:10.750 159 12501.52 85.03 55306.07 88888.00 2008-06-07 02:28:10.875 159 12501.55 85.03 55306.05 88888.00 2008-06-07 02:28:11.000 159 12501.62 85.00 55306.05 88888.00 2008-06-07 02:28:11.125 159 12501.65 84.97 55306.05 88888.00 2008-06-07 02:28:11.250 159 12501.65 84.97 55306.07 88888.00 2008-06-07 02:28:11.375 159 12501.65 85.00 55306.05 88888.00 2008-06-07 02:28:11.500 159 12501.60 84.97 55306.07 88888.00 2008-06-07 02:28:11.625 159 12501.65 84.97 55306.05 88888.00 2008-06-07 02:28:11.750 159 12501.67 84.97 55306.10 88888.00 2008-06-07 02:28:11.875 159 12501.60 85.00 55306.07 88888.00 2008-06-07 02:28:12.000 159 12501.55 85.00 55306.07 88888.00 2008-06-07 02:28:12.125 159 12501.60 85.03 55306.07 88888.00 2008-06-07 02:28:12.250 159 12501.58 85.00 55306.07 88888.00 2008-06-07 02:28:12.375 159 12501.58 84.97 55306.07 88888.00 2008-06-07 02:28:12.500 159 12501.52 84.97 55306.07 88888.00 2008-06-07 02:28:12.625 159 12501.58 85.00 55306.10 88888.00 2008-06-07 02:28:12.750 159 12501.60 85.00 55306.10 88888.00 2008-06-07 02:28:12.875 159 12501.52 84.97 55306.07 88888.00 2008-06-07 02:28:13.000 159 12501.48 85.00 55306.05 88888.00 2008-06-07 02:28:13.125 159 12501.52 84.97 55306.07 88888.00 2008-06-07 02:28:13.250 159 12501.50 84.97 55306.05 88888.00 2008-06-07 02:28:13.375 159 12501.55 85.00 55306.07 88888.00 2008-06-07 02:28:13.500 159 12501.55 84.97 55306.07 88888.00 2008-06-07 02:28:13.625 159 12501.55 84.97 55306.07 88888.00 2008-06-07 02:28:13.750 159 12501.52 84.97 55306.10 88888.00 2008-06-07 02:28:13.875 159 12501.52 84.97 55306.10 88888.00 2008-06-07 02:28:14.000 159 12501.55 84.97 55306.07 88888.00 2008-06-07 02:28:14.125 159 12501.52 84.97 55306.10 88888.00 2008-06-07 02:28:14.250 159 12501.45 84.95 55306.10 88888.00 2008-06-07 02:28:14.375 159 12501.50 84.97 55306.07 88888.00 2008-06-07 02:28:14.500 159 12501.50 84.95 55306.07 88888.00 2008-06-07 02:28:14.625 159 12501.50 84.97 55306.10 88888.00 2008-06-07 02:28:14.750 159 12501.50 84.92 55306.07 88888.00 2008-06-07 02:28:14.875 159 12501.42 84.92 55306.07 88888.00 2008-06-07 02:28:15.000 159 12501.45 84.95 55306.12 88888.00 2008-06-07 02:28:15.125 159 12501.42 84.95 55306.12 88888.00 2008-06-07 02:28:15.250 159 12501.35 84.95 55306.12 88888.00 2008-06-07 02:28:15.375 159 12501.45 84.95 55306.10 88888.00 2008-06-07 02:28:15.500 159 12501.45 84.97 55306.10 88888.00 2008-06-07 02:28:15.625 159 12501.45 84.95 55306.12 88888.00 2008-06-07 02:28:15.750 159 12501.48 84.95 55306.10 88888.00 2008-06-07 02:28:15.875 159 12501.52 84.92 55306.10 88888.00 2008-06-07 02:28:16.000 159 12501.52 84.95 55306.10 88888.00 2008-06-07 02:28:16.125 159 12501.50 84.95 55306.10 88888.00 2008-06-07 02:28:16.250 159 12501.50 84.95 55306.10 88888.00 2008-06-07 02:28:16.375 159 12501.50 84.97 55306.12 88888.00 2008-06-07 02:28:16.500 159 12501.48 84.95 55306.12 88888.00 2008-06-07 02:28:16.625 159 12501.52 84.97 55306.10 88888.00 2008-06-07 02:28:16.750 159 12501.50 84.97 55306.10 88888.00 2008-06-07 02:28:16.875 159 12501.50 84.97 55306.12 88888.00 2008-06-07 02:28:17.000 159 12501.48 85.00 55306.15 88888.00 2008-06-07 02:28:17.125 159 12501.40 85.03 55306.15 88888.00 2008-06-07 02:28:17.250 159 12501.27 84.97 55306.10 88888.00 2008-06-07 02:28:17.375 159 12501.33 84.95 55306.07 88888.00 2008-06-07 02:28:17.500 159 12501.33 84.92 55306.10 88888.00 2008-06-07 02:28:17.625 159 12501.30 84.95 55306.15 88888.00 2008-06-07 02:28:17.750 159 12501.27 84.92 55306.12 88888.00 2008-06-07 02:28:17.875 159 12501.25 84.92 55306.10 88888.00 2008-06-07 02:28:18.000 159 12501.27 84.92 55306.10 88888.00 2008-06-07 02:28:18.125 159 12501.35 84.92 55306.12 88888.00 2008-06-07 02:28:18.250 159 12501.38 84.90 55306.12 88888.00 2008-06-07 02:28:18.375 159 12501.38 84.92 55306.10 88888.00 2008-06-07 02:28:18.500 159 12501.30 84.92 55306.10 88888.00 2008-06-07 02:28:18.625 159 12501.25 84.92 55306.12 88888.00 2008-06-07 02:28:18.750 159 12501.30 84.90 55306.15 88888.00 2008-06-07 02:28:18.875 159 12501.30 84.90 55306.12 88888.00 2008-06-07 02:28:19.000 159 12501.30 84.90 55306.10 88888.00 2008-06-07 02:28:19.125 159 12501.30 84.92 55306.15 88888.00 2008-06-07 02:28:19.250 159 12501.25 84.90 55306.15 88888.00 2008-06-07 02:28:19.375 159 12501.38 84.90 55306.12 88888.00 2008-06-07 02:28:19.500 159 12501.35 84.92 55306.10 88888.00 2008-06-07 02:28:19.625 159 12501.35 84.90 55306.12 88888.00 2008-06-07 02:28:19.750 159 12501.38 84.88 55306.10 88888.00 2008-06-07 02:28:19.875 159 12501.35 84.88 55306.10 88888.00 2008-06-07 02:28:20.000 159 12501.33 84.88 55306.10 88888.00 2008-06-07 02:28:20.125 159 12501.33 84.90 55306.18 88888.00 2008-06-07 02:28:20.250 159 12501.30 84.88 55306.22 88888.00 2008-06-07 02:28:20.375 159 12501.30 84.90 55306.20 88888.00 2008-06-07 02:28:20.500 159 12501.25 84.88 55306.20 88888.00 2008-06-07 02:28:20.625 159 12501.27 84.88 55306.20 88888.00 2008-06-07 02:28:20.750 159 12501.27 84.90 55306.18 88888.00 2008-06-07 02:28:20.875 159 12501.17 84.90 55306.18 88888.00 2008-06-07 02:28:21.000 159 12501.17 84.90 55306.18 88888.00 2008-06-07 02:28:21.125 159 12501.15 84.88 55306.15 88888.00 2008-06-07 02:28:21.250 159 12501.17 84.88 55306.15 88888.00 2008-06-07 02:28:21.375 159 12501.25 84.88 55306.18 88888.00 2008-06-07 02:28:21.500 159 12501.23 84.88 55306.18 88888.00 2008-06-07 02:28:21.625 159 12501.17 84.85 55306.18 88888.00 2008-06-07 02:28:21.750 159 12501.12 84.85 55306.18 88888.00 2008-06-07 02:28:21.875 159 12501.15 84.85 55306.20 88888.00 2008-06-07 02:28:22.000 159 12501.10 84.83 55306.20 88888.00 2008-06-07 02:28:22.125 159 12501.05 84.83 55306.18 88888.00 2008-06-07 02:28:22.250 159 12501.10 84.85 55306.18 88888.00 2008-06-07 02:28:22.375 159 12501.20 84.85 55306.18 88888.00 2008-06-07 02:28:22.500 159 12501.17 84.85 55306.20 88888.00 2008-06-07 02:28:22.625 159 12501.15 84.85 55306.22 88888.00 2008-06-07 02:28:22.750 159 12501.08 84.85 55306.20 88888.00 2008-06-07 02:28:22.875 159 12501.10 84.85 55306.20 88888.00 2008-06-07 02:28:23.000 159 12501.10 84.83 55306.20 88888.00 2008-06-07 02:28:23.125 159 12501.12 84.80 55306.20 88888.00 2008-06-07 02:28:23.250 159 12501.12 84.80 55306.18 88888.00 2008-06-07 02:28:23.375 159 12501.10 84.83 55306.18 88888.00 2008-06-07 02:28:23.500 159 12501.12 84.85 55306.18 88888.00 2008-06-07 02:28:23.625 159 12501.10 84.85 55306.18 88888.00 2008-06-07 02:28:23.750 159 12501.10 84.85 55306.22 88888.00 2008-06-07 02:28:23.875 159 12501.05 84.85 55306.20 88888.00 2008-06-07 02:28:24.000 159 12501.05 84.85 55306.20 88888.00 2008-06-07 02:28:24.125 159 12501.10 84.83 55306.20 88888.00 2008-06-07 02:28:24.250 159 12501.12 84.83 55306.18 88888.00 2008-06-07 02:28:24.375 159 12501.17 84.85 55306.15 88888.00 2008-06-07 02:28:24.500 159 12501.15 84.85 55306.15 88888.00 2008-06-07 02:28:24.625 159 12501.20 84.85 55306.15 88888.00 2008-06-07 02:28:24.750 159 12501.20 84.83 55306.15 88888.00 2008-06-07 02:28:24.875 159 12501.23 84.83 55306.12 88888.00 2008-06-07 02:28:25.000 159 12501.20 84.80 55306.15 88888.00 2008-06-07 02:28:25.125 159 12501.15 84.78 55306.18 88888.00 2008-06-07 02:28:25.250 159 12501.15 84.78 55306.20 88888.00 2008-06-07 02:28:25.375 159 12501.15 84.80 55306.18 88888.00 2008-06-07 02:28:25.500 159 12501.12 84.80 55306.10 88888.00 2008-06-07 02:28:25.625 159 12501.10 84.78 55306.15 88888.00 2008-06-07 02:28:25.750 159 12501.08 84.78 55306.12 88888.00 2008-06-07 02:28:25.875 159 12501.15 84.78 55306.10 88888.00 2008-06-07 02:28:26.000 159 12501.15 84.80 55306.10 88888.00 2008-06-07 02:28:26.125 159 12501.10 84.80 55306.15 88888.00 2008-06-07 02:28:26.250 159 12501.08 84.78 55306.15 88888.00 2008-06-07 02:28:26.375 159 12501.08 84.75 55306.15 88888.00 2008-06-07 02:28:26.500 159 12501.02 84.75 55306.15 88888.00 2008-06-07 02:28:26.625 159 12501.02 84.80 55306.15 88888.00 2008-06-07 02:28:26.750 159 12501.02 84.80 55306.15 88888.00 2008-06-07 02:28:26.875 159 12501.02 84.75 55306.15 88888.00 2008-06-07 02:28:27.000 159 12501.00 84.75 55306.15 88888.00 2008-06-07 02:28:27.125 159 12501.00 84.78 55306.18 88888.00 2008-06-07 02:28:27.250 159 12501.02 84.72 55306.18 88888.00 2008-06-07 02:28:27.375 159 12501.08 84.72 55306.18 88888.00 2008-06-07 02:28:27.500 159 12501.08 84.75 55306.18 88888.00 2008-06-07 02:28:27.625 159 12501.02 84.75 55306.18 88888.00 2008-06-07 02:28:27.750 159 12501.02 84.70 55306.18 88888.00 2008-06-07 02:28:27.875 159 12500.98 84.70 55306.15 88888.00 2008-06-07 02:28:28.000 159 12500.95 84.72 55306.18 88888.00 2008-06-07 02:28:28.125 159 12500.92 84.70 55306.18 88888.00 2008-06-07 02:28:28.250 159 12500.92 84.67 55306.12 88888.00 2008-06-07 02:28:28.375 159 12500.95 84.70 55306.12 88888.00 2008-06-07 02:28:28.500 159 12500.95 84.75 55306.15 88888.00 2008-06-07 02:28:28.625 159 12500.98 84.75 55306.15 88888.00 2008-06-07 02:28:28.750 159 12500.98 84.72 55306.18 88888.00 2008-06-07 02:28:28.875 159 12500.95 84.72 55306.15 88888.00 2008-06-07 02:28:29.000 159 12500.95 84.70 55306.15 88888.00 2008-06-07 02:28:29.125 159 12500.90 84.72 55306.18 88888.00 2008-06-07 02:28:29.250 159 12500.90 84.70 55306.15 88888.00 2008-06-07 02:28:29.375 159 12500.90 84.70 55306.12 88888.00 2008-06-07 02:28:29.500 159 12500.85 84.72 55306.12 88888.00 2008-06-07 02:28:29.625 159 12500.85 84.70 55306.12 88888.00 2008-06-07 02:28:29.750 159 12500.83 84.72 55306.12 88888.00 2008-06-07 02:28:29.875 159 12500.88 84.70 55306.15 88888.00 2008-06-07 02:28:30.000 159 12500.92 84.70 55306.12 88888.00 2008-06-07 02:28:30.125 159 12500.95 84.72 55306.15 88888.00 2008-06-07 02:28:30.250 159 12500.95 84.70 55306.15 88888.00 2008-06-07 02:28:30.375 159 12500.92 84.70 55306.15 88888.00 2008-06-07 02:28:30.500 159 12500.85 84.67 55306.15 88888.00 2008-06-07 02:28:30.625 159 12500.88 84.70 55306.18 88888.00 2008-06-07 02:28:30.750 159 12500.88 84.72 55306.18 88888.00 2008-06-07 02:28:30.875 159 12500.80 84.72 55306.18 88888.00 2008-06-07 02:28:31.000 159 12500.77 84.70 55306.18 88888.00 2008-06-07 02:28:31.125 159 12500.88 84.70 55306.15 88888.00 2008-06-07 02:28:31.250 159 12500.90 84.70 55306.15 88888.00 2008-06-07 02:28:31.375 159 12500.92 84.70 55306.20 88888.00 2008-06-07 02:28:31.500 159 12500.92 84.70 55306.18 88888.00 2008-06-07 02:28:31.625 159 12500.98 84.70 55306.15 88888.00 2008-06-07 02:28:31.750 159 12500.92 84.70 55306.12 88888.00 2008-06-07 02:28:31.875 159 12500.88 84.72 55306.15 88888.00 2008-06-07 02:28:32.000 159 12500.88 84.70 55306.18 88888.00 2008-06-07 02:28:32.125 159 12500.85 84.70 55306.15 88888.00 2008-06-07 02:28:32.250 159 12500.83 84.70 55306.15 88888.00 2008-06-07 02:28:32.375 159 12500.83 84.70 55306.15 88888.00 2008-06-07 02:28:32.500 159 12500.83 84.70 55306.15 88888.00 2008-06-07 02:28:32.625 159 12500.80 84.67 55306.20 88888.00 2008-06-07 02:28:32.750 159 12500.85 84.67 55306.18 88888.00 2008-06-07 02:28:32.875 159 12500.83 84.67 55306.15 88888.00 2008-06-07 02:28:33.000 159 12500.80 84.67 55306.15 88888.00 2008-06-07 02:28:33.125 159 12500.83 84.65 55306.15 88888.00 2008-06-07 02:28:33.250 159 12500.80 84.65 55306.18 88888.00 2008-06-07 02:28:33.375 159 12500.83 84.62 55306.18 88888.00 2008-06-07 02:28:33.500 159 12500.83 84.62 55306.18 88888.00 2008-06-07 02:28:33.625 159 12500.85 84.65 55306.15 88888.00 2008-06-07 02:28:33.750 159 12500.85 84.65 55306.15 88888.00 2008-06-07 02:28:33.875 159 12500.88 84.67 55306.20 88888.00 2008-06-07 02:28:34.000 159 12500.85 84.65 55306.18 88888.00 2008-06-07 02:28:34.125 159 12500.80 84.65 55306.18 88888.00 2008-06-07 02:28:34.250 159 12500.73 84.62 55306.20 88888.00 2008-06-07 02:28:34.375 159 12500.83 84.67 55306.25 88888.00 2008-06-07 02:28:34.500 159 12500.88 84.67 55306.22 88888.00 2008-06-07 02:28:34.625 159 12500.77 84.65 55306.20 88888.00 2008-06-07 02:28:34.750 159 12500.75 84.65 55306.18 88888.00 2008-06-07 02:28:34.875 159 12500.83 84.65 55306.18 88888.00 2008-06-07 02:28:35.000 159 12500.80 84.65 55306.15 88888.00 2008-06-07 02:28:35.125 159 12500.75 84.65 55306.15 88888.00 2008-06-07 02:28:35.250 159 12500.65 84.65 55306.18 88888.00 2008-06-07 02:28:35.375 159 12500.75 84.67 55306.18 88888.00 2008-06-07 02:28:35.500 159 12500.80 84.65 55306.15 88888.00 2008-06-07 02:28:35.625 159 12500.85 84.62 55306.20 88888.00 2008-06-07 02:28:35.750 159 12500.83 84.62 55306.15 88888.00 2008-06-07 02:28:35.875 159 12500.83 84.65 55306.18 88888.00 2008-06-07 02:28:36.000 159 12500.75 84.62 55306.15 88888.00 2008-06-07 02:28:36.125 159 12500.70 84.62 55306.15 88888.00 2008-06-07 02:28:36.250 159 12500.73 84.60 55306.20 88888.00 2008-06-07 02:28:36.375 159 12500.75 84.60 55306.18 88888.00 2008-06-07 02:28:36.500 159 12500.75 84.65 55306.20 88888.00 2008-06-07 02:28:36.625 159 12500.80 84.62 55306.22 88888.00 2008-06-07 02:28:36.750 159 12500.83 84.62 55306.18 88888.00 2008-06-07 02:28:36.875 159 12500.75 84.62 55306.18 88888.00 2008-06-07 02:28:37.000 159 12500.73 84.60 55306.18 88888.00 2008-06-07 02:28:37.125 159 12500.65 84.62 55306.15 88888.00 2008-06-07 02:28:37.250 159 12500.62 84.60 55306.18 88888.00 2008-06-07 02:28:37.375 159 12500.67 84.62 55306.20 88888.00 2008-06-07 02:28:37.500 159 12500.70 84.62 55306.20 88888.00 2008-06-07 02:28:37.625 159 12500.67 84.62 55306.18 88888.00 2008-06-07 02:28:37.750 159 12500.70 84.62 55306.22 88888.00 2008-06-07 02:28:37.875 159 12500.75 84.62 55306.22 88888.00 2008-06-07 02:28:38.000 159 12500.73 84.60 55306.18 88888.00 2008-06-07 02:28:38.125 159 12500.62 84.60 55306.15 88888.00 2008-06-07 02:28:38.250 159 12500.55 84.60 55306.15 88888.00 2008-06-07 02:28:38.375 159 12500.60 84.60 55306.15 88888.00 2008-06-07 02:28:38.500 159 12500.65 84.58 55306.18 88888.00 2008-06-07 02:28:38.625 159 12500.67 84.58 55306.18 88888.00 2008-06-07 02:28:38.750 159 12500.70 84.58 55306.20 88888.00 2008-06-07 02:28:38.875 159 12500.62 84.55 55306.20 88888.00 2008-06-07 02:28:39.000 159 12500.60 84.55 55306.20 88888.00 2008-06-07 02:28:39.125 159 12500.65 84.55 55306.22 88888.00 2008-06-07 02:28:39.250 159 12500.67 84.55 55306.20 88888.00 2008-06-07 02:28:39.375 159 12500.75 84.58 55306.18 88888.00 2008-06-07 02:28:39.500 159 12500.70 84.58 55306.20 88888.00 2008-06-07 02:28:39.625 159 12500.62 84.58 55306.20 88888.00 2008-06-07 02:28:39.750 159 12500.58 84.58 55306.20 88888.00 2008-06-07 02:28:39.875 159 12500.60 84.60 55306.20 88888.00 2008-06-07 02:28:40.000 159 12500.58 84.58 55306.20 88888.00 2008-06-07 02:28:40.125 159 12500.58 84.58 55306.20 88888.00 2008-06-07 02:28:40.250 159 12500.52 84.58 55306.20 88888.00 2008-06-07 02:28:40.375 159 12500.50 84.58 55306.18 88888.00 2008-06-07 02:28:40.500 159 12500.48 84.58 55306.20 88888.00 2008-06-07 02:28:40.625 159 12500.55 84.55 55306.20 88888.00 2008-06-07 02:28:40.750 159 12500.55 84.55 55306.18 88888.00 2008-06-07 02:28:40.875 159 12500.50 84.55 55306.18 88888.00 2008-06-07 02:28:41.000 159 12500.55 84.58 55306.20 88888.00 2008-06-07 02:28:41.125 159 12500.58 84.55 55306.18 88888.00 2008-06-07 02:28:41.250 159 12500.52 84.50 55306.18 88888.00 2008-06-07 02:28:41.375 159 12500.50 84.53 55306.22 88888.00 2008-06-07 02:28:41.500 159 12500.40 84.55 55306.25 88888.00 2008-06-07 02:28:41.625 159 12500.40 84.55 55306.22 88888.00 2008-06-07 02:28:41.750 159 12500.45 84.53 55306.20 88888.00 2008-06-07 02:28:41.875 159 12500.42 84.50 55306.18 88888.00 2008-06-07 02:28:42.000 159 12500.50 84.53 55306.18 88888.00 2008-06-07 02:28:42.125 159 12500.50 84.53 55306.20 88888.00 2008-06-07 02:28:42.250 159 12500.52 84.55 55306.20 88888.00 2008-06-07 02:28:42.375 159 12500.52 84.58 55306.20 88888.00 2008-06-07 02:28:42.500 159 12500.55 84.55 55306.22 88888.00 2008-06-07 02:28:42.625 159 12500.52 84.53 55306.22 88888.00 2008-06-07 02:28:42.750 159 12500.50 84.53 55306.20 88888.00 2008-06-07 02:28:42.875 159 12500.52 84.53 55306.20 88888.00 2008-06-07 02:28:43.000 159 12500.55 84.50 55306.20 88888.00 2008-06-07 02:28:43.125 159 12500.55 84.50 55306.20 88888.00 2008-06-07 02:28:43.250 159 12500.48 84.53 55306.18 88888.00 2008-06-07 02:28:43.375 159 12500.45 84.53 55306.20 88888.00 2008-06-07 02:28:43.500 159 12500.45 84.55 55306.20 88888.00 2008-06-07 02:28:43.625 159 12500.50 84.50 55306.18 88888.00 2008-06-07 02:28:43.750 159 12500.52 84.53 55306.20 88888.00 2008-06-07 02:28:43.875 159 12500.50 84.50 55306.18 88888.00 2008-06-07 02:28:44.000 159 12500.38 84.50 55306.18 88888.00 2008-06-07 02:28:44.125 159 12500.30 84.53 55306.22 88888.00 2008-06-07 02:28:44.250 159 12500.30 84.53 55306.22 88888.00 2008-06-07 02:28:44.375 159 12500.35 84.53 55306.22 88888.00 2008-06-07 02:28:44.500 159 12500.35 84.50 55306.22 88888.00 2008-06-07 02:28:44.625 159 12500.35 84.47 55306.22 88888.00 2008-06-07 02:28:44.750 159 12500.33 84.50 55306.22 88888.00 2008-06-07 02:28:44.875 159 12500.35 84.50 55306.25 88888.00 2008-06-07 02:28:45.000 159 12500.38 84.53 55306.28 88888.00 2008-06-07 02:28:45.125 159 12500.35 84.53 55306.25 88888.00 2008-06-07 02:28:45.250 159 12500.33 84.47 55306.25 88888.00 2008-06-07 02:28:45.375 159 12500.33 84.50 55306.25 88888.00 2008-06-07 02:28:45.500 159 12500.30 84.47 55306.28 88888.00 2008-06-07 02:28:45.625 159 12500.23 84.50 55306.28 88888.00 2008-06-07 02:28:45.750 159 12500.20 84.50 55306.25 88888.00 2008-06-07 02:28:45.875 159 12500.20 84.53 55306.22 88888.00 2008-06-07 02:28:46.000 159 12500.23 84.53 55306.22 88888.00 2008-06-07 02:28:46.125 159 12500.23 84.53 55306.25 88888.00 2008-06-07 02:28:46.250 159 12500.25 84.47 55306.25 88888.00 2008-06-07 02:28:46.375 159 12500.23 84.47 55306.20 88888.00 2008-06-07 02:28:46.500 159 12500.23 84.47 55306.22 88888.00 2008-06-07 02:28:46.625 159 12500.27 84.47 55306.22 88888.00 2008-06-07 02:28:46.750 159 12500.27 84.47 55306.22 88888.00 2008-06-07 02:28:46.875 159 12500.27 84.47 55306.22 88888.00 2008-06-07 02:28:47.000 159 12500.25 84.47 55306.22 88888.00 2008-06-07 02:28:47.125 159 12500.25 84.50 55306.22 88888.00 2008-06-07 02:28:47.250 159 12500.25 84.45 55306.22 88888.00 2008-06-07 02:28:47.375 159 12500.27 84.47 55306.22 88888.00 2008-06-07 02:28:47.500 159 12500.23 84.47 55306.22 88888.00 2008-06-07 02:28:47.625 159 12500.17 84.50 55306.20 88888.00 2008-06-07 02:28:47.750 159 12500.15 84.50 55306.22 88888.00 2008-06-07 02:28:47.875 159 12500.17 84.53 55306.22 88888.00 2008-06-07 02:28:48.000 159 12500.23 84.53 55306.25 88888.00 2008-06-07 02:28:48.125 159 12500.27 84.53 55306.25 88888.00 2008-06-07 02:28:48.250 159 12500.23 84.50 55306.25 88888.00 2008-06-07 02:28:48.375 159 12500.23 84.50 55306.22 88888.00 2008-06-07 02:28:48.500 159 12500.25 84.47 55306.20 88888.00 2008-06-07 02:28:48.625 159 12500.27 84.47 55306.20 88888.00 2008-06-07 02:28:48.750 159 12500.30 84.45 55306.20 88888.00 2008-06-07 02:28:48.875 159 12500.25 84.42 55306.20 88888.00 2008-06-07 02:28:49.000 159 12500.25 84.42 55306.22 88888.00 2008-06-07 02:28:49.125 159 12500.25 84.45 55306.22 88888.00 2008-06-07 02:28:49.250 159 12500.23 84.47 55306.20 88888.00 2008-06-07 02:28:49.375 159 12500.25 84.53 55306.22 88888.00 2008-06-07 02:28:49.500 159 12500.17 84.53 55306.25 88888.00 2008-06-07 02:28:49.625 159 12500.15 84.50 55306.25 88888.00 2008-06-07 02:28:49.750 159 12500.17 84.47 55306.22 88888.00 2008-06-07 02:28:49.875 159 12500.15 84.47 55306.20 88888.00 2008-06-07 02:28:50.000 159 12500.10 84.45 55306.25 88888.00 2008-06-07 02:28:50.125 159 12500.02 84.47 55306.28 88888.00 2008-06-07 02:28:50.250 159 12500.00 84.47 55306.28 88888.00 2008-06-07 02:28:50.375 159 12500.05 84.47 55306.25 88888.00 2008-06-07 02:28:50.500 159 12500.05 84.47 55306.20 88888.00 2008-06-07 02:28:50.625 159 12500.08 84.50 55306.22 88888.00 2008-06-07 02:28:50.750 159 12500.08 84.50 55306.25 88888.00 2008-06-07 02:28:50.875 159 12500.02 84.50 55306.28 88888.00 2008-06-07 02:28:51.000 159 12500.02 84.45 55306.25 88888.00 2008-06-07 02:28:51.125 159 12500.05 84.45 55306.25 88888.00 2008-06-07 02:28:51.250 159 12500.05 84.47 55306.28 88888.00 2008-06-07 02:28:51.375 159 12500.12 84.47 55306.25 88888.00 2008-06-07 02:28:51.500 159 12500.08 84.47 55306.25 88888.00 2008-06-07 02:28:51.625 159 12500.08 84.47 55306.22 88888.00 2008-06-07 02:28:51.750 159 12500.02 84.47 55306.22 88888.00 2008-06-07 02:28:51.875 159 12500.05 84.47 55306.25 88888.00 2008-06-07 02:28:52.000 159 12500.05 84.47 55306.25 88888.00 2008-06-07 02:28:52.125 159 12500.08 84.50 55306.25 88888.00 2008-06-07 02:28:52.250 159 12500.08 84.47 55306.22 88888.00 2008-06-07 02:28:52.375 159 12500.02 84.47 55306.25 88888.00 2008-06-07 02:28:52.500 159 12499.92 84.47 55306.25 88888.00 2008-06-07 02:28:52.625 159 12499.90 84.50 55306.28 88888.00 2008-06-07 02:28:52.750 159 12499.90 84.53 55306.25 88888.00 2008-06-07 02:28:52.875 159 12499.90 84.47 55306.22 88888.00 2008-06-07 02:28:53.000 159 12499.95 84.45 55306.22 88888.00 2008-06-07 02:28:53.125 159 12499.92 84.47 55306.25 88888.00 2008-06-07 02:28:53.250 159 12499.92 84.50 55306.28 88888.00 2008-06-07 02:28:53.375 159 12499.92 84.50 55306.25 88888.00 2008-06-07 02:28:53.500 159 12499.88 84.47 55306.25 88888.00 2008-06-07 02:28:53.625 159 12499.83 84.47 55306.28 88888.00 2008-06-07 02:28:53.750 159 12499.77 84.45 55306.22 88888.00 2008-06-07 02:28:53.875 159 12499.80 84.45 55306.25 88888.00 2008-06-07 02:28:54.000 159 12499.83 84.47 55306.28 88888.00 2008-06-07 02:28:54.125 159 12499.90 84.45 55306.28 88888.00 2008-06-07 02:28:54.250 159 12499.88 84.45 55306.28 88888.00 2008-06-07 02:28:54.375 159 12499.85 84.47 55306.25 88888.00 2008-06-07 02:28:54.500 159 12499.88 84.50 55306.28 88888.00 2008-06-07 02:28:54.625 159 12499.90 84.53 55306.30 88888.00 2008-06-07 02:28:54.750 159 12499.83 84.47 55306.28 88888.00 2008-06-07 02:28:54.875 159 12499.80 84.47 55306.30 88888.00 2008-06-07 02:28:55.000 159 12499.80 84.47 55306.28 88888.00 2008-06-07 02:28:55.125 159 12499.80 84.47 55306.28 88888.00 2008-06-07 02:28:55.250 159 12499.77 84.45 55306.28 88888.00 2008-06-07 02:28:55.375 159 12499.80 84.45 55306.25 88888.00 2008-06-07 02:28:55.500 159 12499.80 84.47 55306.28 88888.00 2008-06-07 02:28:55.625 159 12499.75 84.47 55306.28 88888.00 2008-06-07 02:28:55.750 159 12499.75 84.47 55306.22 88888.00 2008-06-07 02:28:55.875 159 12499.75 84.45 55306.22 88888.00 2008-06-07 02:28:56.000 159 12499.88 84.42 55306.22 88888.00 2008-06-07 02:28:56.125 159 12499.92 84.50 55306.25 88888.00 2008-06-07 02:28:56.250 159 12499.90 84.47 55306.28 88888.00 2008-06-07 02:28:56.375 159 12499.90 84.47 55306.25 88888.00 2008-06-07 02:28:56.500 159 12499.85 84.45 55306.22 88888.00 2008-06-07 02:28:56.625 159 12499.75 84.45 55306.25 88888.00 2008-06-07 02:28:56.750 159 12499.80 84.47 55306.22 88888.00 2008-06-07 02:28:56.875 159 12499.80 84.47 55306.25 88888.00 2008-06-07 02:28:57.000 159 12499.75 84.50 55306.30 88888.00 2008-06-07 02:28:57.125 159 12499.70 84.47 55306.28 88888.00 2008-06-07 02:28:57.250 159 12499.73 84.45 55306.25 88888.00 2008-06-07 02:28:57.375 159 12499.75 84.42 55306.25 88888.00 2008-06-07 02:28:57.500 159 12499.75 84.42 55306.30 88888.00 2008-06-07 02:28:57.625 159 12499.73 84.47 55306.30 88888.00 2008-06-07 02:28:57.750 159 12499.73 84.47 55306.25 88888.00 2008-06-07 02:28:57.875 159 12499.67 84.45 55306.22 88888.00 2008-06-07 02:28:58.000 159 12499.67 84.42 55306.22 88888.00 2008-06-07 02:28:58.125 159 12499.73 84.45 55306.22 88888.00 2008-06-07 02:28:58.250 159 12499.73 84.47 55306.22 88888.00 2008-06-07 02:28:58.375 159 12499.70 84.47 55306.20 88888.00 2008-06-07 02:28:58.500 159 12499.62 84.45 55306.20 88888.00 2008-06-07 02:28:58.625 159 12499.65 84.45 55306.22 88888.00 2008-06-07 02:28:58.750 159 12499.65 84.42 55306.20 88888.00 2008-06-07 02:28:58.875 159 12499.67 84.45 55306.18 88888.00 2008-06-07 02:28:59.000 159 12499.77 84.47 55306.20 88888.00 2008-06-07 02:28:59.125 159 12499.77 84.42 55306.20 88888.00 2008-06-07 02:28:59.250 159 12499.67 84.40 55306.20 88888.00 2008-06-07 02:28:59.375 159 12499.67 84.40 55306.20 88888.00 2008-06-07 02:28:59.500 159 12499.67 84.40 55306.20 88888.00 2008-06-07 02:28:59.625 159 12499.70 84.40 55306.22 88888.00 2008-06-07 02:28:59.750 159 12499.67 84.40 55306.25 88888.00 2008-06-07 02:28:59.875 159 12499.67 84.40 55306.22 88888.00 2008-06-07 02:29:00.000 159 12499.73 84.40 55306.22 88888.00 2008-06-07 02:29:00.125 159 12499.75 84.40 55306.22 88888.00 2008-06-07 02:29:00.250 159 12499.70 84.40 55306.20 88888.00 2008-06-07 02:29:00.375 159 12499.73 84.42 55306.20 88888.00 2008-06-07 02:29:00.500 159 12499.67 84.42 55306.22 88888.00 2008-06-07 02:29:00.625 159 12499.65 84.45 55306.20 88888.00 2008-06-07 02:29:00.750 159 12499.62 84.42 55306.20 88888.00 2008-06-07 02:29:00.875 159 12499.62 84.40 55306.20 88888.00 2008-06-07 02:29:01.000 159 12499.62 84.38 55306.22 88888.00 2008-06-07 02:29:01.125 159 12499.60 84.40 55306.22 88888.00 2008-06-07 02:29:01.250 159 12499.58 84.40 55306.25 88888.00 2008-06-07 02:29:01.375 159 12499.60 84.42 55306.22 88888.00 2008-06-07 02:29:01.500 159 12499.62 84.45 55306.22 88888.00 2008-06-07 02:29:01.625 159 12499.67 84.45 55306.20 88888.00 2008-06-07 02:29:01.750 159 12499.62 84.42 55306.22 88888.00 2008-06-07 02:29:01.875 159 12499.62 84.40 55306.18 88888.00 2008-06-07 02:29:02.000 159 12499.58 84.38 55306.18 88888.00 2008-06-07 02:29:02.125 159 12499.55 84.40 55306.20 88888.00 2008-06-07 02:29:02.250 159 12499.55 84.40 55306.20 88888.00 2008-06-07 02:29:02.375 159 12499.62 84.40 55306.20 88888.00 2008-06-07 02:29:02.500 159 12499.65 84.38 55306.22 88888.00 2008-06-07 02:29:02.625 159 12499.58 84.38 55306.22 88888.00 2008-06-07 02:29:02.750 159 12499.50 84.38 55306.20 88888.00 2008-06-07 02:29:02.875 159 12499.52 84.38 55306.22 88888.00 2008-06-07 02:29:03.000 159 12499.55 84.40 55306.22 88888.00 2008-06-07 02:29:03.125 159 12499.58 84.42 55306.22 88888.00 2008-06-07 02:29:03.250 159 12499.55 84.40 55306.20 88888.00 2008-06-07 02:29:03.375 159 12499.60 84.38 55306.18 88888.00 2008-06-07 02:29:03.500 159 12499.58 84.38 55306.20 88888.00 2008-06-07 02:29:03.625 159 12499.58 84.40 55306.22 88888.00 2008-06-07 02:29:03.750 159 12499.58 84.40 55306.20 88888.00 2008-06-07 02:29:03.875 159 12499.50 84.38 55306.20 88888.00 2008-06-07 02:29:04.000 159 12499.48 84.35 55306.20 88888.00 2008-06-07 02:29:04.125 159 12499.48 84.40 55306.20 88888.00 2008-06-07 02:29:04.250 159 12499.50 84.40 55306.20 88888.00 2008-06-07 02:29:04.375 159 12499.48 84.38 55306.18 88888.00 2008-06-07 02:29:04.500 159 12499.52 84.35 55306.18 88888.00 2008-06-07 02:29:04.625 159 12499.62 84.40 55306.20 88888.00 2008-06-07 02:29:04.750 159 12499.58 84.40 55306.20 88888.00 2008-06-07 02:29:04.875 159 12499.45 84.38 55306.20 88888.00 2008-06-07 02:29:05.000 159 12499.40 84.38 55306.18 88888.00 2008-06-07 02:29:05.125 159 12499.40 84.38 55306.22 88888.00 2008-06-07 02:29:05.250 159 12499.40 84.40 55306.20 88888.00 2008-06-07 02:29:05.375 159 12499.45 84.40 55306.20 88888.00 2008-06-07 02:29:05.500 159 12499.48 84.40 55306.18 88888.00 2008-06-07 02:29:05.625 159 12499.48 84.35 55306.15 88888.00 2008-06-07 02:29:05.750 159 12499.40 84.35 55306.18 88888.00 2008-06-07 02:29:05.875 159 12499.38 84.38 55306.20 88888.00 2008-06-07 02:29:06.000 159 12499.38 84.38 55306.20 88888.00 2008-06-07 02:29:06.125 159 12499.35 84.38 55306.22 88888.00 2008-06-07 02:29:06.250 159 12499.33 84.35 55306.25 88888.00 2008-06-07 02:29:06.375 159 12499.33 84.35 55306.25 88888.00 2008-06-07 02:29:06.500 159 12499.40 84.35 55306.25 88888.00 2008-06-07 02:29:06.625 159 12499.42 84.33 55306.22 88888.00 2008-06-07 02:29:06.750 159 12499.40 84.33 55306.20 88888.00 2008-06-07 02:29:06.875 159 12499.38 84.35 55306.20 88888.00 2008-06-07 02:29:07.000 159 12499.38 84.33 55306.20 88888.00 2008-06-07 02:29:07.125 159 12499.38 84.33 55306.20 88888.00 2008-06-07 02:29:07.250 159 12499.33 84.33 55306.20 88888.00 2008-06-07 02:29:07.375 159 12499.30 84.33 55306.18 88888.00 2008-06-07 02:29:07.500 159 12499.30 84.38 55306.20 88888.00 2008-06-07 02:29:07.625 159 12499.33 84.38 55306.20 88888.00 2008-06-07 02:29:07.750 159 12499.35 84.33 55306.20 88888.00 2008-06-07 02:29:07.875 159 12499.38 84.35 55306.18 88888.00 2008-06-07 02:29:08.000 159 12499.38 84.30 55306.15 88888.00 2008-06-07 02:29:08.125 159 12499.35 84.33 55306.20 88888.00 2008-06-07 02:29:08.250 159 12499.25 84.30 55306.20 88888.00 2008-06-07 02:29:08.375 159 12499.23 84.28 55306.18 88888.00 2008-06-07 02:29:08.500 159 12499.23 84.30 55306.20 88888.00 2008-06-07 02:29:08.625 159 12499.25 84.33 55306.20 88888.00 2008-06-07 02:29:08.750 159 12499.25 84.33 55306.20 88888.00 2008-06-07 02:29:08.875 159 12499.23 84.30 55306.22 88888.00 2008-06-07 02:29:09.000 159 12499.23 84.30 55306.25 88888.00 2008-06-07 02:29:09.125 159 12499.20 84.30 55306.22 88888.00 2008-06-07 02:29:09.250 159 12499.20 84.33 55306.22 88888.00 2008-06-07 02:29:09.375 159 12499.23 84.30 55306.22 88888.00 2008-06-07 02:29:09.500 159 12499.23 84.28 55306.20 88888.00 2008-06-07 02:29:09.625 159 12499.23 84.28 55306.20 88888.00 2008-06-07 02:29:09.750 159 12499.23 84.28 55306.22 88888.00 2008-06-07 02:29:09.875 159 12499.20 84.28 55306.22 88888.00 2008-06-07 02:29:10.000 159 12499.23 84.28 55306.18 88888.00 2008-06-07 02:29:10.125 159 12499.20 84.25 55306.20 88888.00 2008-06-07 02:29:10.250 159 12499.20 84.25 55306.15 88888.00 2008-06-07 02:29:10.375 159 12499.20 84.28 55306.15 88888.00 2008-06-07 02:29:10.500 159 12499.23 84.25 55306.12 88888.00 2008-06-07 02:29:10.625 159 12499.25 84.25 55306.15 88888.00 2008-06-07 02:29:10.750 159 12499.20 84.25 55306.15 88888.00 2008-06-07 02:29:10.875 159 12499.20 84.25 55306.15 88888.00 2008-06-07 02:29:11.000 159 12499.17 84.25 55306.12 88888.00 2008-06-07 02:29:11.125 159 12499.20 84.22 55306.15 88888.00 2008-06-07 02:29:11.250 159 12499.20 84.20 55306.18 88888.00 2008-06-07 02:29:11.375 159 12499.23 84.22 55306.15 88888.00 2008-06-07 02:29:11.500 159 12499.23 84.22 55306.15 88888.00 2008-06-07 02:29:11.625 159 12499.25 84.22 55306.22 88888.00 2008-06-07 02:29:11.750 159 12499.27 84.22 55306.22 88888.00 2008-06-07 02:29:11.875 159 12499.25 84.25 55306.20 88888.00 2008-06-07 02:29:12.000 159 12499.23 84.22 55306.12 88888.00 2008-06-07 02:29:12.125 159 12499.23 84.22 55306.15 88888.00 2008-06-07 02:29:12.250 159 12499.17 84.20 55306.18 88888.00 2008-06-07 02:29:12.375 159 12499.20 84.22 55306.18 88888.00 2008-06-07 02:29:12.500 159 12499.23 84.22 55306.18 88888.00 2008-06-07 02:29:12.625 159 12499.23 84.22 55306.18 88888.00 2008-06-07 02:29:12.750 159 12499.25 84.20 55306.18 88888.00 2008-06-07 02:29:12.875 159 12499.25 84.20 55306.15 88888.00 2008-06-07 02:29:13.000 159 12499.25 84.17 55306.18 88888.00 2008-06-07 02:29:13.125 159 12499.20 84.20 55306.20 88888.00 2008-06-07 02:29:13.250 159 12499.23 84.20 55306.18 88888.00 2008-06-07 02:29:13.375 159 12499.25 84.20 55306.15 88888.00 2008-06-07 02:29:13.500 159 12499.27 84.20 55306.18 88888.00 2008-06-07 02:29:13.625 159 12499.33 84.22 55306.18 88888.00 2008-06-07 02:29:13.750 159 12499.33 84.22 55306.15 88888.00 2008-06-07 02:29:13.875 159 12499.27 84.22 55306.15 88888.00 2008-06-07 02:29:14.000 159 12499.23 84.22 55306.12 88888.00 2008-06-07 02:29:14.125 159 12499.20 84.20 55306.15 88888.00 2008-06-07 02:29:14.250 159 12499.17 84.20 55306.15 88888.00 2008-06-07 02:29:14.375 159 12499.23 84.22 55306.18 88888.00 2008-06-07 02:29:14.500 159 12499.17 84.20 55306.18 88888.00 2008-06-07 02:29:14.625 159 12499.17 84.15 55306.15 88888.00 2008-06-07 02:29:14.750 159 12499.15 84.17 55306.12 88888.00 2008-06-07 02:29:14.875 159 12499.17 84.17 55306.12 88888.00 2008-06-07 02:29:15.000 159 12499.23 84.17 55306.07 88888.00 2008-06-07 02:29:15.125 159 12499.27 84.15 55306.07 88888.00 2008-06-07 02:29:15.250 159 12499.25 84.15 55306.12 88888.00 2008-06-07 02:29:15.375 159 12499.20 84.17 55306.15 88888.00 2008-06-07 02:29:15.500 159 12499.12 84.20 55306.15 88888.00 2008-06-07 02:29:15.625 159 12499.12 84.15 55306.12 88888.00 2008-06-07 02:29:15.750 159 12499.17 84.15 55306.10 88888.00 2008-06-07 02:29:15.875 159 12499.20 84.15 55306.12 88888.00 2008-06-07 02:29:16.000 159 12499.23 84.15 55306.10 88888.00 2008-06-07 02:29:16.125 159 12499.17 84.17 55306.10 88888.00 2008-06-07 02:29:16.250 159 12499.17 84.15 55306.15 88888.00 2008-06-07 02:29:16.375 159 12499.17 84.12 55306.15 88888.00 2008-06-07 02:29:16.500 159 12499.17 84.15 55306.15 88888.00 2008-06-07 02:29:16.625 159 12499.20 84.15 55306.15 88888.00 2008-06-07 02:29:16.750 159 12499.20 84.15 55306.12 88888.00 2008-06-07 02:29:16.875 159 12499.20 84.12 55306.15 88888.00 2008-06-07 02:29:17.000 159 12499.17 84.12 55306.12 88888.00 2008-06-07 02:29:17.125 159 12499.15 84.10 55306.10 88888.00 2008-06-07 02:29:17.250 159 12499.17 84.10 55306.12 88888.00 2008-06-07 02:29:17.375 159 12499.23 84.12 55306.12 88888.00 2008-06-07 02:29:17.500 159 12499.27 84.15 55306.18 88888.00 2008-06-07 02:29:17.625 159 12499.27 84.12 55306.15 88888.00 2008-06-07 02:29:17.750 159 12499.23 84.15 55306.12 88888.00 2008-06-07 02:29:17.875 159 12499.23 84.15 55306.12 88888.00 2008-06-07 02:29:18.000 159 12499.23 84.12 55306.15 88888.00 2008-06-07 02:29:18.125 159 12499.20 84.10 55306.12 88888.00 2008-06-07 02:29:18.250 159 12499.17 84.10 55306.12 88888.00 2008-06-07 02:29:18.375 159 12499.25 84.12 55306.12 88888.00 2008-06-07 02:29:18.500 159 12499.23 84.15 55306.15 88888.00 2008-06-07 02:29:18.625 159 12499.12 84.15 55306.15 88888.00 2008-06-07 02:29:18.750 159 12499.05 84.15 55306.12 88888.00 2008-06-07 02:29:18.875 159 12499.10 84.15 55306.18 88888.00 2008-06-07 02:29:19.000 159 12499.12 84.10 55306.18 88888.00 2008-06-07 02:29:19.125 159 12499.12 84.10 55306.15 88888.00 2008-06-07 02:29:19.250 159 12499.10 84.12 55306.18 88888.00 2008-06-07 02:29:19.375 159 12499.10 84.12 55306.12 88888.00 2008-06-07 02:29:19.500 159 12499.02 84.10 55306.12 88888.00 2008-06-07 02:29:19.625 159 12498.98 84.12 55306.15 88888.00 2008-06-07 02:29:19.750 159 12498.98 84.10 55306.15 88888.00 2008-06-07 02:29:19.875 159 12499.00 84.10 55306.15 88888.00 2008-06-07 02:29:20.000 159 12499.05 84.12 55306.12 88888.00 2008-06-07 02:29:20.125 159 12499.05 84.15 55306.15 88888.00 2008-06-07 02:29:20.250 159 12499.08 84.10 55306.12 88888.00 2008-06-07 02:29:20.375 159 12499.12 84.10 55306.12 88888.00 2008-06-07 02:29:20.500 159 12499.17 84.10 55306.12 88888.00 2008-06-07 02:29:20.625 159 12499.17 84.10 55306.15 88888.00 2008-06-07 02:29:20.750 159 12499.15 84.10 55306.12 88888.00 2008-06-07 02:29:20.875 159 12499.12 84.10 55306.15 88888.00 2008-06-07 02:29:21.000 159 12499.10 84.08 55306.12 88888.00 2008-06-07 02:29:21.125 159 12499.08 84.05 55306.12 88888.00 2008-06-07 02:29:21.250 159 12498.98 84.08 55306.12 88888.00 2008-06-07 02:29:21.375 159 12499.02 84.05 55306.12 88888.00 2008-06-07 02:29:21.500 159 12499.00 84.08 55306.12 88888.00 2008-06-07 02:29:21.625 159 12499.02 84.10 55306.12 88888.00 2008-06-07 02:29:21.750 159 12499.02 84.08 55306.10 88888.00 2008-06-07 02:29:21.875 159 12499.05 84.08 55306.12 88888.00 2008-06-07 02:29:22.000 159 12499.02 84.08 55306.10 88888.00 2008-06-07 02:29:22.125 159 12498.95 84.08 55306.10 88888.00 2008-06-07 02:29:22.250 159 12498.98 84.03 55306.07 88888.00 2008-06-07 02:29:22.375 159 12499.05 84.03 55306.05 88888.00 2008-06-07 02:29:22.500 159 12499.02 84.05 55306.07 88888.00 2008-06-07 02:29:22.625 159 12499.02 84.08 55306.07 88888.00 2008-06-07 02:29:22.750 159 12499.05 84.05 55306.12 88888.00 2008-06-07 02:29:22.875 159 12499.00 84.05 55306.12 88888.00 2008-06-07 02:29:23.000 159 12499.02 84.03 55306.10 88888.00 2008-06-07 02:29:23.125 159 12499.00 84.08 55306.12 88888.00 2008-06-07 02:29:23.250 159 12498.95 84.08 55306.15 88888.00 2008-06-07 02:29:23.375 159 12498.95 84.05 55306.18 88888.00 2008-06-07 02:29:23.500 159 12498.88 84.05 55306.15 88888.00 2008-06-07 02:29:23.625 159 12498.88 84.05 55306.12 88888.00 2008-06-07 02:29:23.750 159 12498.98 84.05 55306.10 88888.00 2008-06-07 02:29:23.875 159 12499.02 84.05 55306.10 88888.00 2008-06-07 02:29:24.000 159 12499.02 84.05 55306.12 88888.00 2008-06-07 02:29:24.125 159 12499.00 84.05 55306.15 88888.00 2008-06-07 02:29:24.250 159 12498.95 84.03 55306.15 88888.00 2008-06-07 02:29:24.375 159 12499.00 84.05 55306.12 88888.00 2008-06-07 02:29:24.500 159 12499.08 84.05 55306.10 88888.00 2008-06-07 02:29:24.625 159 12499.10 84.05 55306.10 88888.00 2008-06-07 02:29:24.750 159 12499.10 84.08 55306.12 88888.00 2008-06-07 02:29:24.875 159 12499.02 84.05 55306.12 88888.00 2008-06-07 02:29:25.000 159 12498.98 84.08 55306.10 88888.00 2008-06-07 02:29:25.125 159 12498.90 84.05 55306.10 88888.00 2008-06-07 02:29:25.250 159 12498.90 84.03 55306.10 88888.00 2008-06-07 02:29:25.375 159 12499.00 84.05 55306.12 88888.00 2008-06-07 02:29:25.500 159 12498.98 84.05 55306.15 88888.00 2008-06-07 02:29:25.625 159 12498.85 84.05 55306.12 88888.00 2008-06-07 02:29:25.750 159 12498.85 84.03 55306.10 88888.00 2008-06-07 02:29:25.875 159 12498.92 84.03 55306.12 88888.00 2008-06-07 02:29:26.000 159 12498.98 84.03 55306.15 88888.00 2008-06-07 02:29:26.125 159 12498.92 84.00 55306.15 88888.00 2008-06-07 02:29:26.250 159 12498.85 83.97 55306.12 88888.00 2008-06-07 02:29:26.375 159 12498.83 84.00 55306.10 88888.00 2008-06-07 02:29:26.500 159 12498.85 84.03 55306.10 88888.00 2008-06-07 02:29:26.625 159 12498.83 84.00 55306.10 88888.00 2008-06-07 02:29:26.750 159 12498.88 84.00 55306.12 88888.00 2008-06-07 02:29:26.875 159 12498.88 84.00 55306.12 88888.00 2008-06-07 02:29:27.000 159 12498.83 83.97 55306.10 88888.00 2008-06-07 02:29:27.125 159 12498.77 83.95 55306.10 88888.00 2008-06-07 02:29:27.250 159 12498.75 83.97 55306.12 88888.00 2008-06-07 02:29:27.375 159 12498.83 84.03 55306.15 88888.00 2008-06-07 02:29:27.500 159 12498.92 84.03 55306.12 88888.00 2008-06-07 02:29:27.625 159 12498.95 84.03 55306.12 88888.00 2008-06-07 02:29:27.750 159 12498.90 84.00 55306.10 88888.00 2008-06-07 02:29:27.875 159 12498.90 84.00 55306.10 88888.00 2008-06-07 02:29:28.000 159 12498.92 84.00 55306.10 88888.00 2008-06-07 02:29:28.125 159 12498.88 83.97 55306.10 88888.00 2008-06-07 02:29:28.250 159 12498.77 83.97 55306.10 88888.00 2008-06-07 02:29:28.375 159 12498.75 83.97 55306.10 88888.00 2008-06-07 02:29:28.500 159 12498.75 83.97 55306.10 88888.00 2008-06-07 02:29:28.625 159 12498.85 83.97 55306.10 88888.00 2008-06-07 02:29:28.750 159 12498.88 83.97 55306.12 88888.00 2008-06-07 02:29:28.875 159 12498.90 83.97 55306.12 88888.00 2008-06-07 02:29:29.000 159 12498.90 83.97 55306.10 88888.00 2008-06-07 02:29:29.125 159 12498.88 84.00 55306.12 88888.00 2008-06-07 02:29:29.250 159 12498.77 83.95 55306.10 88888.00 2008-06-07 02:29:29.375 159 12498.73 83.92 55306.10 88888.00 2008-06-07 02:29:29.500 159 12498.77 83.97 55306.10 88888.00 2008-06-07 02:29:29.625 159 12498.83 83.97 55306.10 88888.00 2008-06-07 02:29:29.750 159 12498.80 83.95 55306.10 88888.00 2008-06-07 02:29:29.875 159 12498.77 83.95 55306.10 88888.00 2008-06-07 02:29:30.000 159 12498.80 83.92 55306.07 88888.00 2008-06-07 02:29:30.125 159 12498.83 83.92 55306.12 88888.00 2008-06-07 02:29:30.250 159 12498.83 83.95 55306.15 88888.00 2008-06-07 02:29:30.375 159 12498.85 83.97 55306.12 88888.00 2008-06-07 02:29:30.500 159 12498.77 83.97 55306.10 88888.00 2008-06-07 02:29:30.625 159 12498.77 83.92 55306.10 88888.00 2008-06-07 02:29:30.750 159 12498.83 83.92 55306.10 88888.00 2008-06-07 02:29:30.875 159 12498.77 83.95 55306.07 88888.00 2008-06-07 02:29:31.000 159 12498.75 83.97 55306.10 88888.00 2008-06-07 02:29:31.125 159 12498.77 83.97 55306.10 88888.00 2008-06-07 02:29:31.250 159 12498.80 83.92 55306.07 88888.00 2008-06-07 02:29:31.375 159 12498.73 83.92 55306.07 88888.00 2008-06-07 02:29:31.500 159 12498.67 83.95 55306.10 88888.00 2008-06-07 02:29:31.625 159 12498.70 83.97 55306.12 88888.00 2008-06-07 02:29:31.750 159 12498.73 83.95 55306.10 88888.00 2008-06-07 02:29:31.875 159 12498.80 83.92 55306.10 88888.00 2008-06-07 02:29:32.000 159 12498.88 83.92 55306.10 88888.00 2008-06-07 02:29:32.125 159 12498.85 83.92 55306.12 88888.00 2008-06-07 02:29:32.250 159 12498.73 83.90 55306.12 88888.00 2008-06-07 02:29:32.375 159 12498.65 83.92 55306.12 88888.00 2008-06-07 02:29:32.500 159 12498.65 83.92 55306.10 88888.00 2008-06-07 02:29:32.625 159 12498.70 83.92 55306.10 88888.00 2008-06-07 02:29:32.750 159 12498.75 83.90 55306.10 88888.00 2008-06-07 02:29:32.875 159 12498.80 83.90 55306.12 88888.00 2008-06-07 02:29:33.000 159 12498.77 83.92 55306.07 88888.00 2008-06-07 02:29:33.125 159 12498.80 83.90 55306.07 88888.00 2008-06-07 02:29:33.250 159 12498.83 83.88 55306.07 88888.00 2008-06-07 02:29:33.375 159 12498.80 83.90 55306.07 88888.00 2008-06-07 02:29:33.500 159 12498.80 83.90 55306.07 88888.00 2008-06-07 02:29:33.625 159 12498.83 83.90 55306.07 88888.00 2008-06-07 02:29:33.750 159 12498.83 83.92 55306.07 88888.00 2008-06-07 02:29:33.875 159 12498.77 83.90 55306.05 88888.00 2008-06-07 02:29:34.000 159 12498.75 83.90 55306.05 88888.00 2008-06-07 02:29:34.125 159 12498.67 83.90 55306.07 88888.00 2008-06-07 02:29:34.250 159 12498.62 83.90 55306.12 88888.00 2008-06-07 02:29:34.375 159 12498.62 83.88 55306.10 88888.00 2008-06-07 02:29:34.500 159 12498.62 83.88 55306.12 88888.00 2008-06-07 02:29:34.625 159 12498.60 83.88 55306.07 88888.00 2008-06-07 02:29:34.750 159 12498.55 83.85 55306.10 88888.00 2008-06-07 02:29:34.875 159 12498.52 83.88 55306.10 88888.00 2008-06-07 02:29:35.000 159 12498.52 83.85 55306.07 88888.00 2008-06-07 02:29:35.125 159 12498.58 83.90 55306.07 88888.00 2008-06-07 02:29:35.250 159 12498.58 83.88 55306.07 88888.00 2008-06-07 02:29:35.375 159 12498.60 83.88 55306.05 88888.00 2008-06-07 02:29:35.500 159 12498.60 83.85 55306.05 88888.00 2008-06-07 02:29:35.625 159 12498.62 83.85 55306.05 88888.00 2008-06-07 02:29:35.750 159 12498.62 83.88 55306.05 88888.00 2008-06-07 02:29:35.875 159 12498.62 83.88 55306.05 88888.00 2008-06-07 02:29:36.000 159 12498.60 83.88 55306.07 88888.00 2008-06-07 02:29:36.125 159 12498.58 83.85 55306.10 88888.00 2008-06-07 02:29:36.250 159 12498.58 83.85 55306.10 88888.00 2008-06-07 02:29:36.375 159 12498.60 83.85 55306.07 88888.00 2008-06-07 02:29:36.500 159 12498.55 83.88 55306.07 88888.00 2008-06-07 02:29:36.625 159 12498.52 83.88 55306.07 88888.00 2008-06-07 02:29:36.750 159 12498.50 83.88 55306.05 88888.00 2008-06-07 02:29:36.875 159 12498.52 83.88 55306.07 88888.00 2008-06-07 02:29:37.000 159 12498.55 83.88 55306.07 88888.00 2008-06-07 02:29:37.125 159 12498.58 83.85 55306.10 88888.00 2008-06-07 02:29:37.250 159 12498.50 83.83 55306.07 88888.00 2008-06-07 02:29:37.375 159 12498.55 83.83 55306.07 88888.00 2008-06-07 02:29:37.500 159 12498.52 83.88 55306.07 88888.00 2008-06-07 02:29:37.625 159 12498.55 83.90 55306.07 88888.00 2008-06-07 02:29:37.750 159 12498.48 83.88 55306.05 88888.00 2008-06-07 02:29:37.875 159 12498.45 83.85 55306.03 88888.00 2008-06-07 02:29:38.000 159 12498.48 83.80 55306.05 88888.00 2008-06-07 02:29:38.125 159 12498.50 83.83 55306.07 88888.00 2008-06-07 02:29:38.250 159 12498.50 83.80 55306.05 88888.00 2008-06-07 02:29:38.375 159 12498.52 83.85 55306.03 88888.00 2008-06-07 02:29:38.500 159 12498.50 83.85 55306.03 88888.00 2008-06-07 02:29:38.625 159 12498.55 83.83 55306.05 88888.00 2008-06-07 02:29:38.750 159 12498.62 83.83 55306.03 88888.00 2008-06-07 02:29:38.875 159 12498.58 83.80 55306.00 88888.00 2008-06-07 02:29:39.000 159 12498.52 83.83 55306.05 88888.00 2008-06-07 02:29:39.125 159 12498.48 83.83 55306.05 88888.00 2008-06-07 02:29:39.250 159 12498.50 83.78 55306.05 88888.00 2008-06-07 02:29:39.375 159 12498.45 83.75 55306.03 88888.00 2008-06-07 02:29:39.500 159 12498.45 83.78 55306.05 88888.00 2008-06-07 02:29:39.625 159 12498.48 83.78 55306.05 88888.00 2008-06-07 02:29:39.750 159 12498.50 83.78 55306.07 88888.00 2008-06-07 02:29:39.875 159 12498.45 83.78 55306.05 88888.00 2008-06-07 02:29:40.000 159 12498.42 83.72 55306.00 88888.00 2008-06-07 02:29:40.125 159 12498.45 83.72 55306.05 88888.00 2008-06-07 02:29:40.250 159 12498.45 83.75 55306.07 88888.00 2008-06-07 02:29:40.375 159 12498.42 83.75 55306.10 88888.00 2008-06-07 02:29:40.500 159 12498.40 83.75 55306.07 88888.00 2008-06-07 02:29:40.625 159 12498.40 83.72 55306.05 88888.00 2008-06-07 02:29:40.750 159 12498.42 83.72 55306.07 88888.00 2008-06-07 02:29:40.875 159 12498.45 83.72 55306.07 88888.00 2008-06-07 02:29:41.000 159 12498.48 83.72 55306.07 88888.00 2008-06-07 02:29:41.125 159 12498.50 83.72 55306.07 88888.00 2008-06-07 02:29:41.250 159 12498.42 83.70 55306.05 88888.00 2008-06-07 02:29:41.375 159 12498.48 83.72 55306.03 88888.00 2008-06-07 02:29:41.500 159 12498.50 83.72 55306.03 88888.00 2008-06-07 02:29:41.625 159 12498.48 83.72 55306.07 88888.00 2008-06-07 02:29:41.750 159 12498.42 83.70 55306.10 88888.00 2008-06-07 02:29:41.875 159 12498.45 83.70 55306.05 88888.00 2008-06-07 02:29:42.000 159 12498.42 83.67 55306.03 88888.00 2008-06-07 02:29:42.125 159 12498.40 83.70 55306.05 88888.00 2008-06-07 02:29:42.250 159 12498.38 83.67 55306.05 88888.00 2008-06-07 02:29:42.375 159 12498.40 83.70 55306.05 88888.00 2008-06-07 02:29:42.500 159 12498.35 83.70 55306.05 88888.00 2008-06-07 02:29:42.625 159 12498.35 83.70 55306.07 88888.00 2008-06-07 02:29:42.750 159 12498.40 83.70 55306.05 88888.00 2008-06-07 02:29:42.875 159 12498.38 83.70 55306.10 88888.00 2008-06-07 02:29:43.000 159 12498.35 83.67 55306.07 88888.00 2008-06-07 02:29:43.125 159 12498.35 83.67 55306.10 88888.00 2008-06-07 02:29:43.250 159 12498.33 83.65 55306.07 88888.00 2008-06-07 02:29:43.375 159 12498.38 83.65 55306.05 88888.00 2008-06-07 02:29:43.500 159 12498.40 83.67 55306.05 88888.00 2008-06-07 02:29:43.625 159 12498.40 83.67 55306.05 88888.00 2008-06-07 02:29:43.750 159 12498.45 83.65 55306.07 88888.00 2008-06-07 02:29:43.875 159 12498.48 83.67 55306.05 88888.00 2008-06-07 02:29:44.000 159 12498.48 83.70 55306.03 88888.00 2008-06-07 02:29:44.125 159 12498.48 83.67 55306.05 88888.00 2008-06-07 02:29:44.250 159 12498.40 83.60 55306.05 88888.00 2008-06-07 02:29:44.375 159 12498.35 83.62 55306.05 88888.00 2008-06-07 02:29:44.500 159 12498.40 83.65 55306.05 88888.00 2008-06-07 02:29:44.625 159 12498.42 83.65 55306.03 88888.00 2008-06-07 02:29:44.750 159 12498.48 83.67 55306.05 88888.00 2008-06-07 02:29:44.875 159 12498.48 83.65 55306.07 88888.00 2008-06-07 02:29:45.000 159 12498.50 83.65 55306.07 88888.00 2008-06-07 02:29:45.125 159 12498.48 83.62 55306.07 88888.00 2008-06-07 02:29:45.250 159 12498.42 83.60 55306.03 88888.00 2008-06-07 02:29:45.375 159 12498.45 83.60 55306.00 88888.00 2008-06-07 02:29:45.500 159 12498.45 83.62 55306.00 88888.00 2008-06-07 02:29:45.625 159 12498.45 83.60 55306.03 88888.00 2008-06-07 02:29:45.750 159 12498.40 83.62 55306.00 88888.00 2008-06-07 02:29:45.875 159 12498.40 83.62 55306.00 88888.00 2008-06-07 02:29:46.000 159 12498.38 83.62 55306.00 88888.00 2008-06-07 02:29:46.125 159 12498.38 83.60 55306.03 88888.00 2008-06-07 02:29:46.250 159 12498.40 83.60 55306.05 88888.00 2008-06-07 02:29:46.375 159 12498.40 83.60 55306.05 88888.00 2008-06-07 02:29:46.500 159 12498.42 83.60 55306.03 88888.00 2008-06-07 02:29:46.625 159 12498.48 83.62 55306.03 88888.00 2008-06-07 02:29:46.750 159 12498.42 83.62 55306.03 88888.00 2008-06-07 02:29:46.875 159 12498.42 83.60 55306.03 88888.00 2008-06-07 02:29:47.000 159 12498.42 83.60 55306.00 88888.00 2008-06-07 02:29:47.125 159 12498.35 83.62 55306.00 88888.00 2008-06-07 02:29:47.250 159 12498.23 83.58 55306.03 88888.00 2008-06-07 02:29:47.375 159 12498.27 83.60 55305.97 88888.00 2008-06-07 02:29:47.500 159 12498.35 83.60 55306.00 88888.00 2008-06-07 02:29:47.625 159 12498.45 83.62 55305.97 88888.00 2008-06-07 02:29:47.750 159 12498.42 83.62 55305.97 88888.00 2008-06-07 02:29:47.875 159 12498.38 83.65 55306.00 88888.00 2008-06-07 02:29:48.000 159 12498.38 83.65 55306.00 88888.00 2008-06-07 02:29:48.125 159 12498.40 83.65 55306.00 88888.00 2008-06-07 02:29:48.250 159 12498.35 83.62 55306.00 88888.00 2008-06-07 02:29:48.375 159 12498.33 83.62 55306.00 88888.00 2008-06-07 02:29:48.500 159 12498.33 83.62 55306.00 88888.00 2008-06-07 02:29:48.625 159 12498.35 83.62 55306.00 88888.00 2008-06-07 02:29:48.750 159 12498.38 83.60 55306.03 88888.00 2008-06-07 02:29:48.875 159 12498.42 83.60 55306.00 88888.00 2008-06-07 02:29:49.000 159 12498.48 83.60 55305.97 88888.00 2008-06-07 02:29:49.125 159 12498.42 83.60 55305.97 88888.00 2008-06-07 02:29:49.250 159 12498.33 83.55 55305.97 88888.00 2008-06-07 02:29:49.375 159 12498.33 83.58 55305.97 88888.00 2008-06-07 02:29:49.500 159 12498.38 83.55 55306.03 88888.00 2008-06-07 02:29:49.625 159 12498.40 83.58 55305.97 88888.00 2008-06-07 02:29:49.750 159 12498.40 83.58 55305.97 88888.00 2008-06-07 02:29:49.875 159 12498.40 83.55 55305.97 88888.00 2008-06-07 02:29:50.000 159 12498.35 83.58 55305.95 88888.00 2008-06-07 02:29:50.125 159 12498.33 83.55 55305.95 88888.00 2008-06-07 02:29:50.250 159 12498.33 83.58 55306.00 88888.00 2008-06-07 02:29:50.375 159 12498.38 83.58 55305.97 88888.00 2008-06-07 02:29:50.500 159 12498.38 83.60 55305.95 88888.00 2008-06-07 02:29:50.625 159 12498.35 83.58 55305.95 88888.00 2008-06-07 02:29:50.750 159 12498.35 83.58 55305.95 88888.00 2008-06-07 02:29:50.875 159 12498.38 83.55 55305.95 88888.00 2008-06-07 02:29:51.000 159 12498.35 83.58 55305.93 88888.00 2008-06-07 02:29:51.125 159 12498.35 83.58 55305.97 88888.00 2008-06-07 02:29:51.250 159 12498.38 83.55 55305.97 88888.00 2008-06-07 02:29:51.375 159 12498.40 83.55 55305.97 88888.00 2008-06-07 02:29:51.500 159 12498.38 83.58 55305.97 88888.00 2008-06-07 02:29:51.625 159 12498.42 83.58 55305.97 88888.00 2008-06-07 02:29:51.750 159 12498.45 83.58 55305.97 88888.00 2008-06-07 02:29:51.875 159 12498.45 83.58 55305.97 88888.00 2008-06-07 02:29:52.000 159 12498.45 83.58 55306.00 88888.00 2008-06-07 02:29:52.125 159 12498.45 83.58 55305.97 88888.00 2008-06-07 02:29:52.250 159 12498.42 83.58 55305.95 88888.00 2008-06-07 02:29:52.375 159 12498.45 83.58 55305.97 88888.00 2008-06-07 02:29:52.500 159 12498.42 83.55 55305.97 88888.00 2008-06-07 02:29:52.625 159 12498.40 83.55 55305.95 88888.00 2008-06-07 02:29:52.750 159 12498.42 83.58 55305.95 88888.00 2008-06-07 02:29:52.875 159 12498.40 83.58 55305.97 88888.00 2008-06-07 02:29:53.000 159 12498.33 83.55 55305.95 88888.00 2008-06-07 02:29:53.125 159 12498.35 83.55 55305.93 88888.00 2008-06-07 02:29:53.250 159 12498.40 83.53 55305.93 88888.00 2008-06-07 02:29:53.375 159 12498.42 83.53 55305.90 88888.00 2008-06-07 02:29:53.500 159 12498.38 83.50 55305.90 88888.00 2008-06-07 02:29:53.625 159 12498.38 83.50 55305.90 88888.00 2008-06-07 02:29:53.750 159 12498.38 83.53 55305.93 88888.00 2008-06-07 02:29:53.875 159 12498.40 83.55 55305.93 88888.00 2008-06-07 02:29:54.000 159 12498.38 83.53 55305.90 88888.00 2008-06-07 02:29:54.125 159 12498.35 83.53 55305.93 88888.00 2008-06-07 02:29:54.250 159 12498.33 83.53 55305.95 88888.00 2008-06-07 02:29:54.375 159 12498.33 83.50 55305.93 88888.00 2008-06-07 02:29:54.500 159 12498.30 83.55 55305.97 88888.00 2008-06-07 02:29:54.625 159 12498.35 83.55 55305.97 88888.00 2008-06-07 02:29:54.750 159 12498.40 83.53 55305.95 88888.00 2008-06-07 02:29:54.875 159 12498.40 83.53 55305.95 88888.00 2008-06-07 02:29:55.000 159 12498.35 83.53 55305.95 88888.00 2008-06-07 02:29:55.125 159 12498.33 83.55 55305.97 88888.00 2008-06-07 02:29:55.250 159 12498.30 83.55 55305.97 88888.00 2008-06-07 02:29:55.375 159 12498.38 83.55 55305.95 88888.00 2008-06-07 02:29:55.500 159 12498.35 83.53 55305.93 88888.00 2008-06-07 02:29:55.625 159 12498.33 83.53 55305.93 88888.00 2008-06-07 02:29:55.750 159 12498.25 83.53 55305.90 88888.00 2008-06-07 02:29:55.875 159 12498.25 83.53 55305.93 88888.00 2008-06-07 02:29:56.000 159 12498.30 83.55 55305.95 88888.00 2008-06-07 02:29:56.125 159 12498.33 83.58 55305.93 88888.00 2008-06-07 02:29:56.250 159 12498.33 83.55 55305.93 88888.00 2008-06-07 02:29:56.375 159 12498.33 83.55 55305.93 88888.00 2008-06-07 02:29:56.500 159 12498.35 83.58 55305.95 88888.00 2008-06-07 02:29:56.625 159 12498.38 83.55 55305.97 88888.00 2008-06-07 02:29:56.750 159 12498.38 83.55 55305.95 88888.00 2008-06-07 02:29:56.875 159 12498.33 83.53 55305.93 88888.00 2008-06-07 02:29:57.000 159 12498.35 83.50 55305.90 88888.00 2008-06-07 02:29:57.125 159 12498.30 83.53 55305.97 88888.00 2008-06-07 02:29:57.250 159 12498.27 83.53 55305.95 88888.00 2008-06-07 02:29:57.375 159 12498.30 83.53 55305.93 88888.00 2008-06-07 02:29:57.500 159 12498.27 83.53 55305.88 88888.00 2008-06-07 02:29:57.625 159 12498.25 83.55 55305.90 88888.00 2008-06-07 02:29:57.750 159 12498.30 83.53 55305.90 88888.00 2008-06-07 02:29:57.875 159 12498.30 83.53 55305.88 88888.00 2008-06-07 02:29:58.000 159 12498.27 83.55 55305.85 88888.00 2008-06-07 02:29:58.125 159 12498.27 83.55 55305.88 88888.00 2008-06-07 02:29:58.250 159 12498.25 83.50 55305.88 88888.00 2008-06-07 02:29:58.375 159 12498.27 83.53 55305.90 88888.00 2008-06-07 02:29:58.500 159 12498.38 83.53 55305.90 88888.00 2008-06-07 02:29:58.625 159 12498.35 83.50 55305.90 88888.00 2008-06-07 02:29:58.750 159 12498.35 83.50 55305.90 88888.00 2008-06-07 02:29:58.875 159 12498.40 83.50 55305.93 88888.00 2008-06-07 02:29:59.000 159 12498.38 83.53 55305.93 88888.00 2008-06-07 02:29:59.125 159 12498.33 83.50 55305.90 88888.00 2008-06-07 02:29:59.250 159 12498.27 83.47 55305.88 88888.00 2008-06-07 02:29:59.375 159 12498.30 83.53 55305.85 88888.00 2008-06-07 02:29:59.500 159 12498.30 83.53 55305.85 88888.00 2008-06-07 02:29:59.625 159 12498.30 83.50 55305.88 88888.00 2008-06-07 02:29:59.750 159 12498.27 83.53 55305.88 88888.00 2008-06-07 02:29:59.875 159 12498.27 83.50 55305.88 88888.00 2008-06-07 02:30:00.000 159 12498.23 83.50 55305.85 88888.00 2008-06-07 02:30:00.125 159 12498.27 83.50 55305.85 88888.00 2008-06-07 02:30:00.250 159 12498.25 83.47 55305.85 88888.00 2008-06-07 02:30:00.375 159 12498.27 83.50 55305.85 88888.00 2008-06-07 02:30:00.500 159 12498.23 83.50 55305.85 88888.00 2008-06-07 02:30:00.625 159 12498.20 83.53 55305.82 88888.00 2008-06-07 02:30:00.750 159 12498.23 83.50 55305.82 88888.00 2008-06-07 02:30:00.875 159 12498.33 83.50 55305.85 88888.00 2008-06-07 02:30:01.000 159 12498.38 83.50 55305.85 88888.00 2008-06-07 02:30:01.125 159 12498.33 83.50 55305.82 88888.00 2008-06-07 02:30:01.250 159 12498.27 83.47 55305.80 88888.00 2008-06-07 02:30:01.375 159 12498.27 83.47 55305.80 88888.00 2008-06-07 02:30:01.500 159 12498.23 83.50 55305.80 88888.00 2008-06-07 02:30:01.625 159 12498.25 83.50 55305.82 88888.00 2008-06-07 02:30:01.750 159 12498.25 83.50 55305.82 88888.00 2008-06-07 02:30:01.875 159 12498.20 83.47 55305.82 88888.00 2008-06-07 02:30:02.000 159 12498.17 83.53 55305.82 88888.00 2008-06-07 02:30:02.125 159 12498.20 83.53 55305.88 88888.00 2008-06-07 02:30:02.250 159 12498.25 83.50 55305.88 88888.00 2008-06-07 02:30:02.375 159 12498.20 83.50 55305.82 88888.00 2008-06-07 02:30:02.500 159 12498.17 83.47 55305.80 88888.00 2008-06-07 02:30:02.625 159 12498.17 83.47 55305.80 88888.00 2008-06-07 02:30:02.750 159 12498.23 83.47 55305.82 88888.00 2008-06-07 02:30:02.875 159 12498.27 83.47 55305.82 88888.00 2008-06-07 02:30:03.000 159 12498.27 83.50 55305.82 88888.00 2008-06-07 02:30:03.125 159 12498.20 83.47 55305.85 88888.00 2008-06-07 02:30:03.250 159 12498.20 83.47 55305.88 88888.00 2008-06-07 02:30:03.375 159 12498.17 83.50 55305.88 88888.00 2008-06-07 02:30:03.500 159 12498.08 83.47 55305.82 88888.00 2008-06-07 02:30:03.625 159 12498.08 83.47 55305.82 88888.00 2008-06-07 02:30:03.750 159 12498.12 83.50 55305.82 88888.00 2008-06-07 02:30:03.875 159 12498.20 83.50 55305.82 88888.00 2008-06-07 02:30:04.000 159 12498.25 83.47 55305.82 88888.00 2008-06-07 02:30:04.125 159 12498.25 83.47 55305.82 88888.00 2008-06-07 02:30:04.250 159 12498.20 83.47 55305.82 88888.00 2008-06-07 02:30:04.375 159 12498.17 83.47 55305.85 88888.00 2008-06-07 02:30:04.500 159 12498.17 83.47 55305.82 88888.00 2008-06-07 02:30:04.625 159 12498.15 83.47 55305.80 88888.00 2008-06-07 02:30:04.750 159 12498.12 83.47 55305.78 88888.00 2008-06-07 02:30:04.875 159 12498.17 83.45 55305.78 88888.00 2008-06-07 02:30:05.000 159 12498.23 83.47 55305.80 88888.00 2008-06-07 02:30:05.125 159 12498.23 83.47 55305.80 88888.00 2008-06-07 02:30:05.250 159 12498.15 83.45 55305.80 88888.00 2008-06-07 02:30:05.375 159 12498.15 83.50 55305.80 88888.00 2008-06-07 02:30:05.500 159 12498.12 83.47 55305.80 88888.00 2008-06-07 02:30:05.625 159 12498.12 83.47 55305.80 88888.00 2008-06-07 02:30:05.750 159 12498.12 83.45 55305.78 88888.00 2008-06-07 02:30:05.875 159 12498.15 83.42 55305.78 88888.00 2008-06-07 02:30:06.000 159 12498.15 83.45 55305.80 88888.00 2008-06-07 02:30:06.125 159 12498.12 83.47 55305.85 88888.00 2008-06-07 02:30:06.250 159 12498.12 83.47 55305.85 88888.00 2008-06-07 02:30:06.375 159 12498.20 83.47 55305.82 88888.00 2008-06-07 02:30:06.500 159 12498.15 83.47 55305.80 88888.00 2008-06-07 02:30:06.625 159 12498.12 83.50 55305.80 88888.00 2008-06-07 02:30:06.750 159 12498.15 83.47 55305.78 88888.00 2008-06-07 02:30:06.875 159 12498.15 83.45 55305.78 88888.00 2008-06-07 02:30:07.000 159 12498.20 83.45 55305.78 88888.00 2008-06-07 02:30:07.125 159 12498.20 83.45 55305.78 88888.00 2008-06-07 02:30:07.250 159 12498.17 83.45 55305.78 88888.00 2008-06-07 02:30:07.375 159 12498.20 83.45 55305.75 88888.00 2008-06-07 02:30:07.500 159 12498.15 83.45 55305.75 88888.00 2008-06-07 02:30:07.625 159 12498.12 83.45 55305.75 88888.00 2008-06-07 02:30:07.750 159 12498.10 83.47 55305.78 88888.00 2008-06-07 02:30:07.875 159 12498.15 83.47 55305.82 88888.00 2008-06-07 02:30:08.000 159 12498.17 83.47 55305.80 88888.00 2008-06-07 02:30:08.125 159 12498.12 83.47 55305.78 88888.00 2008-06-07 02:30:08.250 159 12498.15 83.47 55305.78 88888.00 2008-06-07 02:30:08.375 159 12498.20 83.45 55305.78 88888.00 2008-06-07 02:30:08.500 159 12498.20 83.47 55305.80 88888.00 2008-06-07 02:30:08.625 159 12498.20 83.50 55305.78 88888.00 2008-06-07 02:30:08.750 159 12498.17 83.47 55305.75 88888.00 2008-06-07 02:30:08.875 159 12498.15 83.47 55305.75 88888.00 2008-06-07 02:30:09.000 159 12498.12 83.45 55305.75 88888.00 2008-06-07 02:30:09.125 159 12498.15 83.45 55305.78 88888.00 2008-06-07 02:30:09.250 159 12498.20 83.45 55305.82 88888.00 2008-06-07 02:30:09.375 159 12498.23 83.45 55305.78 88888.00 2008-06-07 02:30:09.500 159 12498.10 83.42 55305.75 88888.00 2008-06-07 02:30:09.625 159 12498.12 83.45 55305.75 88888.00 2008-06-07 02:30:09.750 159 12498.17 83.45 55305.75 88888.00 2008-06-07 02:30:09.875 159 12498.25 83.45 55305.78 88888.00 2008-06-07 02:30:10.000 159 12498.25 83.45 55305.78 88888.00 2008-06-07 02:30:10.125 159 12498.20 83.45 55305.75 88888.00 2008-06-07 02:30:10.250 159 12498.17 83.45 55305.72 88888.00 2008-06-07 02:30:10.375 159 12498.20 83.45 55305.75 88888.00 2008-06-07 02:30:10.500 159 12498.15 83.45 55305.75 88888.00 2008-06-07 02:30:10.625 159 12498.17 83.42 55305.72 88888.00 2008-06-07 02:30:10.750 159 12498.15 83.42 55305.72 88888.00 2008-06-07 02:30:10.875 159 12498.17 83.42 55305.72 88888.00 2008-06-07 02:30:11.000 159 12498.15 83.42 55305.72 88888.00 2008-06-07 02:30:11.125 159 12498.10 83.42 55305.75 88888.00 2008-06-07 02:30:11.250 159 12498.12 83.40 55305.72 88888.00 2008-06-07 02:30:11.375 159 12498.15 83.42 55305.70 88888.00 2008-06-07 02:30:11.500 159 12498.08 83.42 55305.75 88888.00 2008-06-07 02:30:11.625 159 12498.08 83.45 55305.72 88888.00 2008-06-07 02:30:11.750 159 12498.05 83.45 55305.72 88888.00 2008-06-07 02:30:11.875 159 12498.08 83.45 55305.72 88888.00 2008-06-07 02:30:12.000 159 12498.15 83.45 55305.72 88888.00 2008-06-07 02:30:12.125 159 12498.15 83.45 55305.78 88888.00 2008-06-07 02:30:12.250 159 12498.08 83.42 55305.75 88888.00 2008-06-07 02:30:12.375 159 12498.05 83.42 55305.72 88888.00 2008-06-07 02:30:12.500 159 12498.02 83.42 55305.70 88888.00 2008-06-07 02:30:12.625 159 12498.08 83.42 55305.72 88888.00 2008-06-07 02:30:12.750 159 12498.12 83.42 55305.70 88888.00 2008-06-07 02:30:12.875 159 12498.20 83.42 55305.70 88888.00 2008-06-07 02:30:13.000 159 12498.15 83.42 55305.70 88888.00 2008-06-07 02:30:13.125 159 12498.20 83.42 55305.72 88888.00 2008-06-07 02:30:13.250 159 12498.23 83.42 55305.75 88888.00 2008-06-07 02:30:13.375 159 12498.23 83.42 55305.70 88888.00 2008-06-07 02:30:13.500 159 12498.23 83.42 55305.70 88888.00 2008-06-07 02:30:13.625 159 12498.20 83.42 55305.70 88888.00 2008-06-07 02:30:13.750 159 12498.12 83.45 55305.70 88888.00 2008-06-07 02:30:13.875 159 12498.08 83.45 55305.70 88888.00 2008-06-07 02:30:14.000 159 12498.10 83.45 55305.68 88888.00 2008-06-07 02:30:14.125 159 12498.12 83.45 55305.68 88888.00 2008-06-07 02:30:14.250 159 12498.08 83.45 55305.72 88888.00 2008-06-07 02:30:14.375 159 12498.08 83.45 55305.70 88888.00 2008-06-07 02:30:14.500 159 12498.05 83.45 55305.70 88888.00 2008-06-07 02:30:14.625 159 12498.08 83.45 55305.70 88888.00 2008-06-07 02:30:14.750 159 12498.05 83.45 55305.68 88888.00 2008-06-07 02:30:14.875 159 12498.02 83.45 55305.65 88888.00 2008-06-07 02:30:15.000 159 12498.08 83.42 55305.68 88888.00 2008-06-07 02:30:15.125 159 12498.00 83.45 55305.68 88888.00 2008-06-07 02:30:15.250 159 12498.00 83.45 55305.70 88888.00 2008-06-07 02:30:15.375 159 12498.02 83.47 55305.70 88888.00 2008-06-07 02:30:15.500 159 12498.02 83.45 55305.68 88888.00 2008-06-07 02:30:15.625 159 12497.98 83.42 55305.65 88888.00 2008-06-07 02:30:15.750 159 12497.98 83.40 55305.65 88888.00 2008-06-07 02:30:15.875 159 12497.98 83.40 55305.68 88888.00 2008-06-07 02:30:16.000 159 12498.05 83.42 55305.68 88888.00 2008-06-07 02:30:16.125 159 12498.12 83.45 55305.68 88888.00 2008-06-07 02:30:16.250 159 12498.17 83.42 55305.68 88888.00 2008-06-07 02:30:16.375 159 12498.17 83.45 55305.68 88888.00 2008-06-07 02:30:16.500 159 12498.17 83.42 55305.68 88888.00 2008-06-07 02:30:16.625 159 12498.15 83.40 55305.65 88888.00 2008-06-07 02:30:16.750 159 12498.10 83.42 55305.65 88888.00 2008-06-07 02:30:16.875 159 12498.05 83.47 55305.68 88888.00 2008-06-07 02:30:17.000 159 12498.02 83.45 55305.65 88888.00 2008-06-07 02:30:17.125 159 12497.98 83.42 55305.65 88888.00 2008-06-07 02:30:17.250 159 12497.92 83.40 55305.65 88888.00 2008-06-07 02:30:17.375 159 12498.00 83.42 55305.62 88888.00 2008-06-07 02:30:17.500 159 12498.05 83.42 55305.65 88888.00 2008-06-07 02:30:17.625 159 12498.05 83.45 55305.65 88888.00 2008-06-07 02:30:17.750 159 12497.98 83.42 55305.65 88888.00 2008-06-07 02:30:17.875 159 12497.98 83.42 55305.62 88888.00 2008-06-07 02:30:18.000 159 12498.10 83.42 55305.62 88888.00 2008-06-07 02:30:18.125 159 12498.15 83.45 55305.65 88888.00 2008-06-07 02:30:18.250 159 12498.10 83.45 55305.68 88888.00 2008-06-07 02:30:18.375 159 12498.10 83.45 55305.65 88888.00 2008-06-07 02:30:18.500 159 12498.12 83.42 55305.65 88888.00 2008-06-07 02:30:18.625 159 12498.10 83.42 55305.62 88888.00 2008-06-07 02:30:18.750 159 12498.10 83.45 55305.62 88888.00 2008-06-07 02:30:18.875 159 12498.10 83.45 55305.65 88888.00 2008-06-07 02:30:19.000 159 12498.10 83.45 55305.65 88888.00 2008-06-07 02:30:19.125 159 12498.08 83.42 55305.65 88888.00 2008-06-07 02:30:19.250 159 12498.02 83.40 55305.65 88888.00 2008-06-07 02:30:19.375 159 12498.00 83.42 55305.65 88888.00 2008-06-07 02:30:19.500 159 12497.95 83.45 55305.68 88888.00 2008-06-07 02:30:19.625 159 12497.90 83.42 55305.65 88888.00 2008-06-07 02:30:19.750 159 12497.92 83.40 55305.62 88888.00 2008-06-07 02:30:19.875 159 12497.98 83.40 55305.62 88888.00 2008-06-07 02:30:20.000 159 12498.08 83.40 55305.60 88888.00 2008-06-07 02:30:20.125 159 12498.00 83.40 55305.62 88888.00 2008-06-07 02:30:20.250 159 12497.95 83.42 55305.62 88888.00 2008-06-07 02:30:20.375 159 12498.05 83.40 55305.62 88888.00 2008-06-07 02:30:20.500 159 12498.00 83.40 55305.62 88888.00 2008-06-07 02:30:20.625 159 12497.95 83.42 55305.62 88888.00 2008-06-07 02:30:20.750 159 12497.95 83.40 55305.62 88888.00 2008-06-07 02:30:20.875 159 12498.00 83.40 55305.62 88888.00 2008-06-07 02:30:21.000 159 12498.00 83.42 55305.62 88888.00 2008-06-07 02:30:21.125 159 12498.02 83.42 55305.62 88888.00 2008-06-07 02:30:21.250 159 12498.05 83.42 55305.60 88888.00 2008-06-07 02:30:21.375 159 12498.00 83.40 55305.60 88888.00 2008-06-07 02:30:21.500 159 12497.95 83.45 55305.60 88888.00 2008-06-07 02:30:21.625 159 12497.98 83.47 55305.62 88888.00 2008-06-07 02:30:21.750 159 12498.00 83.47 55305.60 88888.00 2008-06-07 02:30:21.875 159 12498.02 83.45 55305.62 88888.00 2008-06-07 02:30:22.000 159 12498.02 83.45 55305.62 88888.00 2008-06-07 02:30:22.125 159 12498.05 83.45 55305.62 88888.00 2008-06-07 02:30:22.250 159 12498.00 83.42 55305.65 88888.00 2008-06-07 02:30:22.375 159 12498.00 83.45 55305.65 88888.00 2008-06-07 02:30:22.500 159 12498.00 83.45 55305.62 88888.00 2008-06-07 02:30:22.625 159 12498.02 83.45 55305.65 88888.00 2008-06-07 02:30:22.750 159 12498.00 83.47 55305.65 88888.00 2008-06-07 02:30:22.875 159 12497.98 83.42 55305.62 88888.00 2008-06-07 02:30:23.000 159 12497.98 83.42 55305.60 88888.00 2008-06-07 02:30:23.125 159 12498.02 83.42 55305.60 88888.00 2008-06-07 02:30:23.250 159 12498.00 83.42 55305.60 88888.00 2008-06-07 02:30:23.375 159 12498.08 83.45 55305.60 88888.00 2008-06-07 02:30:23.500 159 12498.08 83.42 55305.60 88888.00 2008-06-07 02:30:23.625 159 12497.98 83.42 55305.55 88888.00 2008-06-07 02:30:23.750 159 12497.98 83.42 55305.55 88888.00 2008-06-07 02:30:23.875 159 12498.02 83.42 55305.57 88888.00 2008-06-07 02:30:24.000 159 12498.00 83.42 55305.57 88888.00 2008-06-07 02:30:24.125 159 12498.02 83.42 55305.60 88888.00 2008-06-07 02:30:24.250 159 12498.02 83.42 55305.60 88888.00 2008-06-07 02:30:24.375 159 12498.00 83.45 55305.60 88888.00 2008-06-07 02:30:24.500 159 12497.92 83.45 55305.62 88888.00 2008-06-07 02:30:24.625 159 12497.95 83.45 55305.62 88888.00 2008-06-07 02:30:24.750 159 12497.95 83.47 55305.60 88888.00 2008-06-07 02:30:24.875 159 12497.95 83.47 55305.60 88888.00 2008-06-07 02:30:25.000 159 12497.92 83.45 55305.60 88888.00 2008-06-07 02:30:25.125 159 12497.92 83.47 55305.57 88888.00 2008-06-07 02:30:25.250 159 12497.88 83.45 55305.60 88888.00 2008-06-07 02:30:25.375 159 12497.90 83.45 55305.60 88888.00 2008-06-07 02:30:25.500 159 12497.88 83.45 55305.62 88888.00 2008-06-07 02:30:25.625 159 12497.88 83.45 55305.60 88888.00 2008-06-07 02:30:25.750 159 12497.92 83.45 55305.60 88888.00 2008-06-07 02:30:25.875 159 12497.98 83.45 55305.60 88888.00 2008-06-07 02:30:26.000 159 12498.00 83.42 55305.57 88888.00 2008-06-07 02:30:26.125 159 12498.05 83.42 55305.57 88888.00 2008-06-07 02:30:26.250 159 12498.00 83.42 55305.55 88888.00 2008-06-07 02:30:26.375 159 12497.92 83.45 55305.53 88888.00 2008-06-07 02:30:26.500 159 12497.95 83.45 55305.53 88888.00 2008-06-07 02:30:26.625 159 12497.92 83.42 55305.55 88888.00 2008-06-07 02:30:26.750 159 12497.92 83.42 55305.55 88888.00 2008-06-07 02:30:26.875 159 12498.00 83.42 55305.55 88888.00 2008-06-07 02:30:27.000 159 12498.02 83.45 55305.55 88888.00 2008-06-07 02:30:27.125 159 12498.02 83.45 55305.55 88888.00 2008-06-07 02:30:27.250 159 12498.00 83.45 55305.57 88888.00 2008-06-07 02:30:27.375 159 12497.98 83.45 55305.57 88888.00 2008-06-07 02:30:27.500 159 12497.92 83.45 55305.55 88888.00 2008-06-07 02:30:27.625 159 12497.95 83.47 55305.55 88888.00 2008-06-07 02:30:27.750 159 12498.00 83.47 55305.55 88888.00 2008-06-07 02:30:27.875 159 12497.95 83.42 55305.53 88888.00 2008-06-07 02:30:28.000 159 12497.85 83.42 55305.53 88888.00 2008-06-07 02:30:28.125 159 12497.88 83.42 55305.57 88888.00 2008-06-07 02:30:28.250 159 12497.90 83.45 55305.57 88888.00 2008-06-07 02:30:28.375 159 12497.90 83.45 55305.55 88888.00 2008-06-07 02:30:28.500 159 12497.83 83.45 55305.53 88888.00 2008-06-07 02:30:28.625 159 12497.80 83.47 55305.55 88888.00 2008-06-07 02:30:28.750 159 12497.88 83.45 55305.55 88888.00 2008-06-07 02:30:28.875 159 12497.90 83.42 55305.57 88888.00 2008-06-07 02:30:29.000 159 12497.92 83.42 55305.55 88888.00 2008-06-07 02:30:29.125 159 12497.92 83.42 55305.53 88888.00 2008-06-07 02:30:29.250 159 12497.85 83.42 55305.53 88888.00 2008-06-07 02:30:29.375 159 12497.85 83.45 55305.53 88888.00 2008-06-07 02:30:29.500 159 12497.83 83.45 55305.55 88888.00 2008-06-07 02:30:29.625 159 12497.83 83.45 55305.55 88888.00 2008-06-07 02:30:29.750 159 12497.90 83.45 55305.57 88888.00 2008-06-07 02:30:29.875 159 12497.92 83.45 55305.57 88888.00 2008-06-07 02:30:30.000 159 12497.95 83.45 55305.55 88888.00 2008-06-07 02:30:30.125 159 12497.95 83.45 55305.57 88888.00 2008-06-07 02:30:30.250 159 12497.88 83.45 55305.57 88888.00 2008-06-07 02:30:30.375 159 12497.88 83.45 55305.55 88888.00 2008-06-07 02:30:30.500 159 12497.98 83.47 55305.55 88888.00 2008-06-07 02:30:30.625 159 12497.98 83.47 55305.55 88888.00 2008-06-07 02:30:30.750 159 12497.95 83.50 55305.55 88888.00 2008-06-07 02:30:30.875 159 12497.92 83.50 55305.55 88888.00 2008-06-07 02:30:31.000 159 12497.95 83.50 55305.55 88888.00 2008-06-07 02:30:31.125 159 12498.00 83.47 55305.53 88888.00 2008-06-07 02:30:31.250 159 12497.95 83.47 55305.55 88888.00 2008-06-07 02:30:31.375 159 12497.90 83.47 55305.55 88888.00 2008-06-07 02:30:31.500 159 12497.88 83.47 55305.53 88888.00 2008-06-07 02:30:31.625 159 12497.88 83.45 55305.50 88888.00 2008-06-07 02:30:31.750 159 12497.90 83.47 55305.50 88888.00 2008-06-07 02:30:31.875 159 12497.98 83.50 55305.53 88888.00 2008-06-07 02:30:32.000 159 12497.95 83.50 55305.53 88888.00 2008-06-07 02:30:32.125 159 12497.88 83.50 55305.50 88888.00 2008-06-07 02:30:32.250 159 12497.83 83.50 55305.53 88888.00 2008-06-07 02:30:32.375 159 12497.92 83.53 55305.50 88888.00 2008-06-07 02:30:32.500 159 12498.00 83.53 55305.50 88888.00 2008-06-07 02:30:32.625 159 12497.95 83.53 55305.50 88888.00 2008-06-07 02:30:32.750 159 12497.80 83.55 55305.47 88888.00 2008-06-07 02:30:32.875 159 12497.80 83.50 55305.45 88888.00 2008-06-07 02:30:33.000 159 12497.83 83.47 55305.47 88888.00 2008-06-07 02:30:33.125 159 12497.92 83.45 55305.50 88888.00 2008-06-07 02:30:33.250 159 12497.98 83.45 55305.50 88888.00 2008-06-07 02:30:33.375 159 12497.90 83.45 55305.47 88888.00 2008-06-07 02:30:33.500 159 12497.83 83.45 55305.47 88888.00 2008-06-07 02:30:33.625 159 12497.88 83.47 55305.47 88888.00 2008-06-07 02:30:33.750 159 12497.92 83.47 55305.47 88888.00 2008-06-07 02:30:33.875 159 12497.98 83.47 55305.47 88888.00 2008-06-07 02:30:34.000 159 12497.90 83.45 55305.47 88888.00 2008-06-07 02:30:34.125 159 12497.80 83.45 55305.50 88888.00 2008-06-07 02:30:34.250 159 12497.83 83.45 55305.50 88888.00 2008-06-07 02:30:34.375 159 12497.88 83.45 55305.47 88888.00 2008-06-07 02:30:34.500 159 12497.85 83.45 55305.47 88888.00 2008-06-07 02:30:34.625 159 12497.83 83.47 55305.50 88888.00 2008-06-07 02:30:34.750 159 12497.85 83.47 55305.47 88888.00 2008-06-07 02:30:34.875 159 12497.85 83.47 55305.47 88888.00 2008-06-07 02:30:35.000 159 12497.85 83.47 55305.45 88888.00 2008-06-07 02:30:35.125 159 12497.85 83.47 55305.45 88888.00 2008-06-07 02:30:35.250 159 12497.75 83.45 55305.47 88888.00 2008-06-07 02:30:35.375 159 12497.75 83.47 55305.47 88888.00 2008-06-07 02:30:35.500 159 12497.80 83.50 55305.45 88888.00 2008-06-07 02:30:35.625 159 12497.88 83.47 55305.43 88888.00 2008-06-07 02:30:35.750 159 12497.90 83.47 55305.40 88888.00 2008-06-07 02:30:35.875 159 12497.88 83.45 55305.38 88888.00 2008-06-07 02:30:36.000 159 12497.85 83.45 55305.40 88888.00 2008-06-07 02:30:36.125 159 12497.85 83.50 55305.43 88888.00 2008-06-07 02:30:36.250 159 12497.85 83.47 55305.40 88888.00 2008-06-07 02:30:36.375 159 12497.90 83.47 55305.40 88888.00 2008-06-07 02:30:36.500 159 12497.90 83.45 55305.38 88888.00 2008-06-07 02:30:36.625 159 12497.88 83.45 55305.38 88888.00 2008-06-07 02:30:36.750 159 12497.83 83.45 55305.38 88888.00 2008-06-07 02:30:36.875 159 12497.83 83.45 55305.38 88888.00 2008-06-07 02:30:37.000 159 12497.92 83.47 55305.40 88888.00 2008-06-07 02:30:37.125 159 12497.90 83.47 55305.43 88888.00 2008-06-07 02:30:37.250 159 12497.80 83.45 55305.40 88888.00 2008-06-07 02:30:37.375 159 12497.77 83.45 55305.38 88888.00 2008-06-07 02:30:37.500 159 12497.80 83.45 55305.35 88888.00 2008-06-07 02:30:37.625 159 12497.83 83.45 55305.35 88888.00 2008-06-07 02:30:37.750 159 12497.83 83.45 55305.38 88888.00 2008-06-07 02:30:37.875 159 12497.80 83.45 55305.38 88888.00 2008-06-07 02:30:38.000 159 12497.75 83.47 55305.35 88888.00 2008-06-07 02:30:38.125 159 12497.75 83.50 55305.38 88888.00 2008-06-07 02:30:38.250 159 12497.73 83.47 55305.40 88888.00 2008-06-07 02:30:38.375 159 12497.80 83.47 55305.38 88888.00 2008-06-07 02:30:38.500 159 12497.85 83.50 55305.38 88888.00 2008-06-07 02:30:38.625 159 12497.80 83.47 55305.40 88888.00 2008-06-07 02:30:38.750 159 12497.75 83.50 55305.40 88888.00 2008-06-07 02:30:38.875 159 12497.83 83.47 55305.38 88888.00 2008-06-07 02:30:39.000 159 12497.88 83.47 55305.35 88888.00 2008-06-07 02:30:39.125 159 12497.90 83.47 55305.35 88888.00 2008-06-07 02:30:39.250 159 12497.88 83.50 55305.38 88888.00 2008-06-07 02:30:39.375 159 12497.92 83.47 55305.35 88888.00 2008-06-07 02:30:39.500 159 12497.90 83.47 55305.35 88888.00 2008-06-07 02:30:39.625 159 12497.85 83.50 55305.35 88888.00 2008-06-07 02:30:39.750 159 12497.83 83.53 55305.35 88888.00 2008-06-07 02:30:39.875 159 12497.83 83.53 55305.38 88888.00 2008-06-07 02:30:40.000 159 12497.83 83.50 55305.35 88888.00 2008-06-07 02:30:40.125 159 12497.83 83.50 55305.32 88888.00 2008-06-07 02:30:40.250 159 12497.77 83.47 55305.35 88888.00 2008-06-07 02:30:40.375 159 12497.83 83.50 55305.35 88888.00 2008-06-07 02:30:40.500 159 12497.85 83.47 55305.35 88888.00 2008-06-07 02:30:40.625 159 12497.85 83.47 55305.32 88888.00 2008-06-07 02:30:40.750 159 12497.80 83.47 55305.30 88888.00 2008-06-07 02:30:40.875 159 12497.75 83.47 55305.30 88888.00 2008-06-07 02:30:41.000 159 12497.67 83.47 55305.30 88888.00 2008-06-07 02:30:41.125 159 12497.73 83.47 55305.32 88888.00 2008-06-07 02:30:41.250 159 12497.83 83.50 55305.35 88888.00 2008-06-07 02:30:41.375 159 12497.88 83.50 55305.35 88888.00 2008-06-07 02:30:41.500 159 12497.85 83.53 55305.38 88888.00 2008-06-07 02:30:41.625 159 12497.83 83.53 55305.35 88888.00 2008-06-07 02:30:41.750 159 12497.73 83.50 55305.35 88888.00 2008-06-07 02:30:41.875 159 12497.67 83.50 55305.35 88888.00 2008-06-07 02:30:42.000 159 12497.67 83.50 55305.32 88888.00 2008-06-07 02:30:42.125 159 12497.73 83.50 55305.30 88888.00 2008-06-07 02:30:42.250 159 12497.75 83.50 55305.32 88888.00 2008-06-07 02:30:42.375 159 12497.75 83.53 55305.32 88888.00 2008-06-07 02:30:42.500 159 12497.70 83.53 55305.35 88888.00 2008-06-07 02:30:42.625 159 12497.75 83.50 55305.30 88888.00 2008-06-07 02:30:42.750 159 12497.80 83.50 55305.30 88888.00 2008-06-07 02:30:42.875 159 12497.77 83.50 55305.28 88888.00 2008-06-07 02:30:43.000 159 12497.77 83.47 55305.30 88888.00 2008-06-07 02:30:43.125 159 12497.80 83.47 55305.30 88888.00 2008-06-07 02:30:43.250 159 12497.80 83.47 55305.32 88888.00 2008-06-07 02:30:43.375 159 12497.75 83.50 55305.30 88888.00 2008-06-07 02:30:43.500 159 12497.67 83.53 55305.32 88888.00 2008-06-07 02:30:43.625 159 12497.75 83.53 55305.32 88888.00 2008-06-07 02:30:43.750 159 12497.77 83.50 55305.32 88888.00 2008-06-07 02:30:43.875 159 12497.80 83.50 55305.32 88888.00 2008-06-07 02:30:44.000 159 12497.85 83.53 55305.30 88888.00 2008-06-07 02:30:44.125 159 12497.83 83.53 55305.30 88888.00 2008-06-07 02:30:44.250 159 12497.77 83.50 55305.28 88888.00 2008-06-07 02:30:44.375 159 12497.77 83.47 55305.28 88888.00 2008-06-07 02:30:44.500 159 12497.73 83.47 55305.28 88888.00 2008-06-07 02:30:44.625 159 12497.70 83.50 55305.28 88888.00 2008-06-07 02:30:44.750 159 12497.70 83.50 55305.28 88888.00 2008-06-07 02:30:44.875 159 12497.73 83.50 55305.28 88888.00 2008-06-07 02:30:45.000 159 12497.75 83.50 55305.28 88888.00 2008-06-07 02:30:45.125 159 12497.77 83.53 55305.30 88888.00 2008-06-07 02:30:45.250 159 12497.73 83.55 55305.30 88888.00 2008-06-07 02:30:45.375 159 12497.77 83.53 55305.28 88888.00 2008-06-07 02:30:45.500 159 12497.80 83.50 55305.28 88888.00 2008-06-07 02:30:45.625 159 12497.73 83.50 55305.28 88888.00 2008-06-07 02:30:45.750 159 12497.65 83.53 55305.28 88888.00 2008-06-07 02:30:45.875 159 12497.62 83.55 55305.28 88888.00 2008-06-07 02:30:46.000 159 12497.62 83.53 55305.28 88888.00 2008-06-07 02:30:46.125 159 12497.67 83.58 55305.28 88888.00 2008-06-07 02:30:46.250 159 12497.67 83.55 55305.28 88888.00 2008-06-07 02:30:46.375 159 12497.67 83.58 55305.28 88888.00 2008-06-07 02:30:46.500 159 12497.62 83.55 55305.25 88888.00 2008-06-07 02:30:46.625 159 12497.62 83.53 55305.25 88888.00 2008-06-07 02:30:46.750 159 12497.67 83.53 55305.28 88888.00 2008-06-07 02:30:46.875 159 12497.73 83.53 55305.28 88888.00 2008-06-07 02:30:47.000 159 12497.73 83.53 55305.25 88888.00 2008-06-07 02:30:47.125 159 12497.73 83.53 55305.25 88888.00 2008-06-07 02:30:47.250 159 12497.73 83.50 55305.22 88888.00 2008-06-07 02:30:47.375 159 12497.73 83.50 55305.22 88888.00 2008-06-07 02:30:47.500 159 12497.67 83.47 55305.25 88888.00 2008-06-07 02:30:47.625 159 12497.67 83.50 55305.22 88888.00 2008-06-07 02:30:47.750 159 12497.65 83.50 55305.22 88888.00 2008-06-07 02:30:47.875 159 12497.67 83.50 55305.25 88888.00 2008-06-07 02:30:48.000 159 12497.73 83.50 55305.25 88888.00 2008-06-07 02:30:48.125 159 12497.75 83.53 55305.25 88888.00 2008-06-07 02:30:48.250 159 12497.70 83.50 55305.25 88888.00 2008-06-07 02:30:48.375 159 12497.73 83.50 55305.25 88888.00 2008-06-07 02:30:48.500 159 12497.80 83.50 55305.22 88888.00 2008-06-07 02:30:48.625 159 12497.80 83.53 55305.22 88888.00 2008-06-07 02:30:48.750 159 12497.83 83.50 55305.20 88888.00 2008-06-07 02:30:48.875 159 12497.77 83.50 55305.20 88888.00 2008-06-07 02:30:49.000 159 12497.73 83.53 55305.20 88888.00 2008-06-07 02:30:49.125 159 12497.70 83.50 55305.18 88888.00 2008-06-07 02:30:49.250 159 12497.75 83.50 55305.20 88888.00 2008-06-07 02:30:49.375 159 12497.77 83.55 55305.22 88888.00 2008-06-07 02:30:49.500 159 12497.73 83.55 55305.22 88888.00 2008-06-07 02:30:49.625 159 12497.73 83.55 55305.18 88888.00 2008-06-07 02:30:49.750 159 12497.75 83.55 55305.18 88888.00 2008-06-07 02:30:49.875 159 12497.75 83.55 55305.20 88888.00 2008-06-07 02:30:50.000 159 12497.70 83.53 55305.15 88888.00 2008-06-07 02:30:50.125 159 12497.75 83.50 55305.18 88888.00 2008-06-07 02:30:50.250 159 12497.75 83.50 55305.18 88888.00 2008-06-07 02:30:50.375 159 12497.83 83.50 55305.18 88888.00 2008-06-07 02:30:50.500 159 12497.83 83.50 55305.18 88888.00 2008-06-07 02:30:50.625 159 12497.80 83.53 55305.18 88888.00 2008-06-07 02:30:50.750 159 12497.80 83.55 55305.18 88888.00 2008-06-07 02:30:50.875 159 12497.77 83.53 55305.20 88888.00 2008-06-07 02:30:51.000 159 12497.77 83.53 55305.15 88888.00 2008-06-07 02:30:51.125 159 12497.75 83.55 55305.18 88888.00 2008-06-07 02:30:51.250 159 12497.73 83.55 55305.20 88888.00 2008-06-07 02:30:51.375 159 12497.77 83.55 55305.18 88888.00 2008-06-07 02:30:51.500 159 12497.75 83.58 55305.20 88888.00 2008-06-07 02:30:51.625 159 12497.75 83.58 55305.18 88888.00 2008-06-07 02:30:51.750 159 12497.75 83.58 55305.18 88888.00 2008-06-07 02:30:51.875 159 12497.73 83.55 55305.18 88888.00 2008-06-07 02:30:52.000 159 12497.70 83.53 55305.18 88888.00 2008-06-07 02:30:52.125 159 12497.75 83.53 55305.18 88888.00 2008-06-07 02:30:52.250 159 12497.73 83.50 55305.18 88888.00 2008-06-07 02:30:52.375 159 12497.70 83.50 55305.15 88888.00 2008-06-07 02:30:52.500 159 12497.70 83.53 55305.12 88888.00 2008-06-07 02:30:52.625 159 12497.73 83.53 55305.12 88888.00 2008-06-07 02:30:52.750 159 12497.73 83.53 55305.18 88888.00 2008-06-07 02:30:52.875 159 12497.70 83.53 55305.18 88888.00 2008-06-07 02:30:53.000 159 12497.62 83.55 55305.18 88888.00 2008-06-07 02:30:53.125 159 12497.62 83.55 55305.15 88888.00 2008-06-07 02:30:53.250 159 12497.65 83.55 55305.18 88888.00 2008-06-07 02:30:53.375 159 12497.62 83.58 55305.15 88888.00 2008-06-07 02:30:53.500 159 12497.55 83.55 55305.15 88888.00 2008-06-07 02:30:53.625 159 12497.60 83.55 55305.18 88888.00 2008-06-07 02:30:53.750 159 12497.65 83.58 55305.15 88888.00 2008-06-07 02:30:53.875 159 12497.70 83.58 55305.12 88888.00 2008-06-07 02:30:54.000 159 12497.67 83.55 55305.10 88888.00 2008-06-07 02:30:54.125 159 12497.65 83.55 55305.12 88888.00 2008-06-07 02:30:54.250 159 12497.67 83.58 55305.18 88888.00 2008-06-07 02:30:54.375 159 12497.75 83.60 55305.15 88888.00 2008-06-07 02:30:54.500 159 12497.77 83.55 55305.15 88888.00 2008-06-07 02:30:54.625 159 12497.75 83.55 55305.12 88888.00 2008-06-07 02:30:54.750 159 12497.73 83.55 55305.10 88888.00 2008-06-07 02:30:54.875 159 12497.65 83.53 55305.10 88888.00 2008-06-07 02:30:55.000 159 12497.65 83.53 55305.10 88888.00 2008-06-07 02:30:55.125 159 12497.67 83.53 55305.10 88888.00 2008-06-07 02:30:55.250 159 12497.62 83.50 55305.12 88888.00 2008-06-07 02:30:55.375 159 12497.65 83.58 55305.15 88888.00 2008-06-07 02:30:55.500 159 12497.65 83.58 55305.10 88888.00 2008-06-07 02:30:55.625 159 12497.62 83.55 55305.10 88888.00 2008-06-07 02:30:55.750 159 12497.60 83.53 55305.10 88888.00 2008-06-07 02:30:55.875 159 12497.62 83.55 55305.12 88888.00 2008-06-07 02:30:56.000 159 12497.62 83.55 55305.12 88888.00 2008-06-07 02:30:56.125 159 12497.62 83.55 55305.12 88888.00 2008-06-07 02:30:56.250 159 12497.65 83.55 55305.10 88888.00 2008-06-07 02:30:56.375 159 12497.65 83.53 55305.07 88888.00 2008-06-07 02:30:56.500 159 12497.65 83.53 55305.07 88888.00 2008-06-07 02:30:56.625 159 12497.73 83.53 55305.07 88888.00 2008-06-07 02:30:56.750 159 12497.85 83.53 55305.07 88888.00 2008-06-07 02:30:56.875 159 12497.85 83.55 55305.10 88888.00 2008-06-07 02:30:57.000 159 12497.85 83.53 55305.07 88888.00 2008-06-07 02:30:57.125 159 12497.77 83.55 55305.07 88888.00 2008-06-07 02:30:57.250 159 12497.73 83.55 55305.07 88888.00 2008-06-07 02:30:57.375 159 12497.80 83.58 55305.10 88888.00 2008-06-07 02:30:57.500 159 12497.80 83.58 55305.12 88888.00 2008-06-07 02:30:57.625 159 12497.73 83.58 55305.10 88888.00 2008-06-07 02:30:57.750 159 12497.75 83.55 55305.05 88888.00 2008-06-07 02:30:57.875 159 12497.75 83.55 55305.07 88888.00 2008-06-07 02:30:58.000 159 12497.70 83.55 55305.07 88888.00 2008-06-07 02:30:58.125 159 12497.70 83.55 55305.10 88888.00 2008-06-07 02:30:58.250 159 12497.75 83.55 55305.10 88888.00 2008-06-07 02:30:58.375 159 12497.77 83.55 55305.10 88888.00 2008-06-07 02:30:58.500 159 12497.70 83.53 55305.05 88888.00 2008-06-07 02:30:58.625 159 12497.70 83.53 55305.05 88888.00 2008-06-07 02:30:58.750 159 12497.73 83.50 55305.03 88888.00 2008-06-07 02:30:58.875 159 12497.70 83.50 55305.05 88888.00 2008-06-07 02:30:59.000 159 12497.67 83.50 55305.05 88888.00 2008-06-07 02:30:59.125 159 12497.67 83.58 55305.10 88888.00 2008-06-07 02:30:59.250 159 12497.67 83.58 55305.10 88888.00 2008-06-07 02:30:59.375 159 12497.67 83.55 55305.07 88888.00 2008-06-07 02:30:59.500 159 12497.67 83.53 55305.05 88888.00 2008-06-07 02:30:59.625 159 12497.65 83.53 55305.03 88888.00 2008-06-07 02:30:59.750 159 12497.65 83.55 55305.03 88888.00 2008-06-07 02:30:59.875 159 12497.67 83.55 55305.05 88888.00 2008-06-07 02:31:00.000 159 12497.67 83.58 55305.05 88888.00 2008-06-07 02:31:00.125 159 12497.65 83.55 55305.05 88888.00 2008-06-07 02:31:00.250 159 12497.62 83.53 55305.07 88888.00 2008-06-07 02:31:00.375 159 12497.70 83.55 55305.07 88888.00 2008-06-07 02:31:00.500 159 12497.67 83.55 55305.03 88888.00 2008-06-07 02:31:00.625 159 12497.67 83.53 55305.05 88888.00 2008-06-07 02:31:00.750 159 12497.65 83.53 55305.07 88888.00 2008-06-07 02:31:00.875 159 12497.67 83.53 55305.05 88888.00 2008-06-07 02:31:01.000 159 12497.67 83.50 55305.05 88888.00 2008-06-07 02:31:01.125 159 12497.62 83.50 55305.03 88888.00 2008-06-07 02:31:01.250 159 12497.55 83.50 55305.03 88888.00 2008-06-07 02:31:01.375 159 12497.58 83.50 55305.05 88888.00 2008-06-07 02:31:01.500 159 12497.58 83.53 55305.05 88888.00 2008-06-07 02:31:01.625 159 12497.60 83.53 55305.05 88888.00 2008-06-07 02:31:01.750 159 12497.67 83.50 55305.03 88888.00 2008-06-07 02:31:01.875 159 12497.73 83.53 55305.03 88888.00 2008-06-07 02:31:02.000 159 12497.62 83.53 55304.97 88888.00 2008-06-07 02:31:02.125 159 12497.52 83.53 55304.97 88888.00 2008-06-07 02:31:02.250 159 12497.50 83.47 55304.97 88888.00 2008-06-07 02:31:02.375 159 12497.65 83.47 55305.03 88888.00 2008-06-07 02:31:02.500 159 12497.73 83.50 55305.05 88888.00 2008-06-07 02:31:02.625 159 12497.65 83.50 55305.05 88888.00 2008-06-07 02:31:02.750 159 12497.65 83.53 55305.05 88888.00 2008-06-07 02:31:02.875 159 12497.67 83.50 55305.03 88888.00 2008-06-07 02:31:03.000 159 12497.65 83.50 55305.00 88888.00 2008-06-07 02:31:03.125 159 12497.65 83.50 55304.97 88888.00 2008-06-07 02:31:03.250 159 12497.58 83.50 55304.97 88888.00 2008-06-07 02:31:03.375 159 12497.55 83.50 55304.97 88888.00 2008-06-07 02:31:03.500 159 12497.58 83.53 55304.97 88888.00 2008-06-07 02:31:03.625 159 12497.62 83.53 55304.97 88888.00 2008-06-07 02:31:03.750 159 12497.62 83.53 55304.97 88888.00 2008-06-07 02:31:03.875 159 12497.62 83.50 55304.95 88888.00 2008-06-07 02:31:04.000 159 12497.65 83.47 55304.95 88888.00 2008-06-07 02:31:04.125 159 12497.67 83.50 55304.95 88888.00 2008-06-07 02:31:04.250 159 12497.70 83.50 55304.95 88888.00 2008-06-07 02:31:04.375 159 12497.83 83.53 55304.95 88888.00 2008-06-07 02:31:04.500 159 12497.83 83.53 55304.95 88888.00 2008-06-07 02:31:04.625 159 12497.73 83.50 55304.97 88888.00 2008-06-07 02:31:04.750 159 12497.67 83.47 55304.95 88888.00 2008-06-07 02:31:04.875 159 12497.67 83.50 55304.93 88888.00 2008-06-07 02:31:05.000 159 12497.67 83.50 55304.95 88888.00 2008-06-07 02:31:05.125 159 12497.70 83.50 55304.97 88888.00 2008-06-07 02:31:05.250 159 12497.75 83.47 55305.00 88888.00 2008-06-07 02:31:05.375 159 12497.77 83.53 55304.97 88888.00 2008-06-07 02:31:05.500 159 12497.77 83.55 55304.97 88888.00 2008-06-07 02:31:05.625 159 12497.75 83.55 55305.00 88888.00 2008-06-07 02:31:05.750 159 12497.75 83.50 55304.97 88888.00 2008-06-07 02:31:05.875 159 12497.80 83.50 55304.97 88888.00 2008-06-07 02:31:06.000 159 12497.80 83.50 55304.95 88888.00 2008-06-07 02:31:06.125 159 12497.77 83.50 55304.95 88888.00 2008-06-07 02:31:06.250 159 12497.77 83.45 55304.90 88888.00 2008-06-07 02:31:06.375 159 12497.83 83.47 55304.93 88888.00 2008-06-07 02:31:06.500 159 12497.80 83.50 55304.93 88888.00 2008-06-07 02:31:06.625 159 12497.77 83.53 55304.90 88888.00 2008-06-07 02:31:06.750 159 12497.73 83.50 55304.90 88888.00 2008-06-07 02:31:06.875 159 12497.73 83.50 55304.93 88888.00 2008-06-07 02:31:07.000 159 12497.67 83.53 55304.93 88888.00 2008-06-07 02:31:07.125 159 12497.70 83.50 55304.93 88888.00 2008-06-07 02:31:07.250 159 12497.65 83.50 55304.93 88888.00 2008-06-07 02:31:07.375 159 12497.73 83.53 55304.95 88888.00 2008-06-07 02:31:07.500 159 12497.70 83.50 55304.93 88888.00 2008-06-07 02:31:07.625 159 12497.62 83.47 55304.90 88888.00 2008-06-07 02:31:07.750 159 12497.60 83.47 55304.90 88888.00 2008-06-07 02:31:07.875 159 12497.62 83.50 55304.93 88888.00 2008-06-07 02:31:08.000 159 12497.70 83.53 55304.93 88888.00 2008-06-07 02:31:08.125 159 12497.67 83.50 55304.93 88888.00 2008-06-07 02:31:08.250 159 12497.65 83.47 55304.90 88888.00 2008-06-07 02:31:08.375 159 12497.75 83.50 55304.90 88888.00 2008-06-07 02:31:08.500 159 12497.73 83.50 55304.90 88888.00 2008-06-07 02:31:08.625 159 12497.67 83.50 55304.93 88888.00 2008-06-07 02:31:08.750 159 12497.70 83.53 55304.93 88888.00 2008-06-07 02:31:08.875 159 12497.70 83.55 55304.93 88888.00 2008-06-07 02:31:09.000 159 12497.75 83.53 55304.93 88888.00 2008-06-07 02:31:09.125 159 12497.73 83.53 55304.90 88888.00 2008-06-07 02:31:09.250 159 12497.67 83.45 55304.88 88888.00 2008-06-07 02:31:09.375 159 12497.65 83.50 55304.85 88888.00 2008-06-07 02:31:09.500 159 12497.65 83.53 55304.90 88888.00 2008-06-07 02:31:09.625 159 12497.75 83.55 55304.93 88888.00 2008-06-07 02:31:09.750 159 12497.75 83.53 55304.93 88888.00 2008-06-07 02:31:09.875 159 12497.75 83.53 55304.93 88888.00 2008-06-07 02:31:10.000 159 12497.73 83.53 55304.93 88888.00 2008-06-07 02:31:10.125 159 12497.67 83.53 55304.90 88888.00 2008-06-07 02:31:10.250 159 12497.67 83.50 55304.90 88888.00 2008-06-07 02:31:10.375 159 12497.73 83.53 55304.90 88888.00 2008-06-07 02:31:10.500 159 12497.75 83.53 55304.93 88888.00 2008-06-07 02:31:10.625 159 12497.75 83.53 55304.93 88888.00 2008-06-07 02:31:10.750 159 12497.75 83.53 55304.93 88888.00 2008-06-07 02:31:10.875 159 12497.70 83.55 55304.95 88888.00 2008-06-07 02:31:11.000 159 12497.70 83.55 55304.93 88888.00 2008-06-07 02:31:11.125 159 12497.70 83.53 55304.93 88888.00 2008-06-07 02:31:11.250 159 12497.65 83.50 55304.90 88888.00 2008-06-07 02:31:11.375 159 12497.67 83.53 55304.90 88888.00 2008-06-07 02:31:11.500 159 12497.73 83.58 55304.90 88888.00 2008-06-07 02:31:11.625 159 12497.80 83.58 55304.88 88888.00 2008-06-07 02:31:11.750 159 12497.80 83.58 55304.90 88888.00 2008-06-07 02:31:11.875 159 12497.73 83.55 55304.90 88888.00 2008-06-07 02:31:12.000 159 12497.67 83.55 55304.88 88888.00 2008-06-07 02:31:12.125 159 12497.65 83.58 55304.88 88888.00 2008-06-07 02:31:12.250 159 12497.67 83.58 55304.90 88888.00 2008-06-07 02:31:12.375 159 12497.67 83.58 55304.88 88888.00 2008-06-07 02:31:12.500 159 12497.62 83.55 55304.88 88888.00 2008-06-07 02:31:12.625 159 12497.55 83.53 55304.85 88888.00 2008-06-07 02:31:12.750 159 12497.58 83.55 55304.85 88888.00 2008-06-07 02:31:12.875 159 12497.60 83.55 55304.88 88888.00 2008-06-07 02:31:13.000 159 12497.67 83.58 55304.85 88888.00 2008-06-07 02:31:13.125 159 12497.62 83.55 55304.85 88888.00 2008-06-07 02:31:13.250 159 12497.55 83.53 55304.85 88888.00 2008-06-07 02:31:13.375 159 12497.58 83.55 55304.85 88888.00 2008-06-07 02:31:13.500 159 12497.60 83.55 55304.82 88888.00 2008-06-07 02:31:13.625 159 12497.60 83.53 55304.82 88888.00 2008-06-07 02:31:13.750 159 12497.65 83.55 55304.85 88888.00 2008-06-07 02:31:13.875 159 12497.67 83.58 55304.88 88888.00 2008-06-07 02:31:14.000 159 12497.67 83.55 55304.90 88888.00 2008-06-07 02:31:14.125 159 12497.67 83.55 55304.88 88888.00 2008-06-07 02:31:14.250 159 12497.73 83.55 55304.85 88888.00 2008-06-07 02:31:14.375 159 12497.70 83.58 55304.85 88888.00 2008-06-07 02:31:14.500 159 12497.62 83.60 55304.85 88888.00 2008-06-07 02:31:14.625 159 12497.67 83.62 55304.85 88888.00 2008-06-07 02:31:14.750 159 12497.70 83.60 55304.85 88888.00 2008-06-07 02:31:14.875 159 12497.60 83.58 55304.82 88888.00 2008-06-07 02:31:15.000 159 12497.60 83.58 55304.82 88888.00 2008-06-07 02:31:15.125 159 12497.67 83.60 55304.82 88888.00 2008-06-07 02:31:15.250 159 12497.75 83.58 55304.82 88888.00 2008-06-07 02:31:15.375 159 12497.75 83.58 55304.82 88888.00 2008-06-07 02:31:15.500 159 12497.73 83.55 55304.82 88888.00 2008-06-07 02:31:15.625 159 12497.67 83.58 55304.82 88888.00 2008-06-07 02:31:15.750 159 12497.73 83.62 55304.85 88888.00 2008-06-07 02:31:15.875 159 12497.73 83.62 55304.82 88888.00 2008-06-07 02:31:16.000 159 12497.67 83.58 55304.80 88888.00 2008-06-07 02:31:16.125 159 12497.70 83.58 55304.82 88888.00 2008-06-07 02:31:16.250 159 12497.65 83.60 55304.82 88888.00 2008-06-07 02:31:16.375 159 12497.67 83.65 55304.82 88888.00 2008-06-07 02:31:16.500 159 12497.65 83.60 55304.80 88888.00 2008-06-07 02:31:16.625 159 12497.62 83.62 55304.80 88888.00 2008-06-07 02:31:16.750 159 12497.65 83.65 55304.82 88888.00 2008-06-07 02:31:16.875 159 12497.67 83.62 55304.82 88888.00 2008-06-07 02:31:17.000 159 12497.67 83.60 55304.80 88888.00 2008-06-07 02:31:17.125 159 12497.65 83.62 55304.82 88888.00 2008-06-07 02:31:17.250 159 12497.62 83.65 55304.78 88888.00 2008-06-07 02:31:17.375 159 12497.62 83.60 55304.78 88888.00 2008-06-07 02:31:17.500 159 12497.65 83.60 55304.80 88888.00 2008-06-07 02:31:17.625 159 12497.67 83.62 55304.78 88888.00 2008-06-07 02:31:17.750 159 12497.65 83.62 55304.78 88888.00 2008-06-07 02:31:17.875 159 12497.65 83.62 55304.80 88888.00 2008-06-07 02:31:18.000 159 12497.70 83.62 55304.75 88888.00 2008-06-07 02:31:18.125 159 12497.67 83.60 55304.75 88888.00 2008-06-07 02:31:18.250 159 12497.60 83.62 55304.78 88888.00 2008-06-07 02:31:18.375 159 12497.60 83.62 55304.78 88888.00 2008-06-07 02:31:18.500 159 12497.58 83.62 55304.75 88888.00 2008-06-07 02:31:18.625 159 12497.62 83.65 55304.78 88888.00 2008-06-07 02:31:18.750 159 12497.73 83.65 55304.78 88888.00 2008-06-07 02:31:18.875 159 12497.80 83.65 55304.78 88888.00 2008-06-07 02:31:19.000 159 12497.83 83.65 55304.78 88888.00 2008-06-07 02:31:19.125 159 12497.77 83.65 55304.75 88888.00 2008-06-07 02:31:19.250 159 12497.73 83.62 55304.72 88888.00 2008-06-07 02:31:19.375 159 12497.77 83.62 55304.72 88888.00 2008-06-07 02:31:19.500 159 12497.75 83.65 55304.75 88888.00 2008-06-07 02:31:19.625 159 12497.65 83.65 55304.78 88888.00 2008-06-07 02:31:19.750 159 12497.62 83.65 55304.75 88888.00 2008-06-07 02:31:19.875 159 12497.67 83.62 55304.75 88888.00 2008-06-07 02:31:20.000 159 12497.70 83.62 55304.78 88888.00 2008-06-07 02:31:20.125 159 12497.67 83.62 55304.78 88888.00 2008-06-07 02:31:20.250 159 12497.60 83.65 55304.75 88888.00 2008-06-07 02:31:20.375 159 12497.62 83.65 55304.72 88888.00 2008-06-07 02:31:20.500 159 12497.62 83.65 55304.72 88888.00 2008-06-07 02:31:20.625 159 12497.62 83.65 55304.75 88888.00 2008-06-07 02:31:20.750 159 12497.60 83.65 55304.72 88888.00 2008-06-07 02:31:20.875 159 12497.58 83.65 55304.75 88888.00 2008-06-07 02:31:21.000 159 12497.58 83.67 55304.72 88888.00 2008-06-07 02:31:21.125 159 12497.60 83.65 55304.70 88888.00 2008-06-07 02:31:21.250 159 12497.70 83.67 55304.72 88888.00 2008-06-07 02:31:21.375 159 12497.65 83.67 55304.72 88888.00 2008-06-07 02:31:21.500 159 12497.62 83.65 55304.72 88888.00 2008-06-07 02:31:21.625 159 12497.62 83.65 55304.70 88888.00 2008-06-07 02:31:21.750 159 12497.60 83.65 55304.70 88888.00 2008-06-07 02:31:21.875 159 12497.60 83.67 55304.70 88888.00 2008-06-07 02:31:22.000 159 12497.65 83.67 55304.70 88888.00 2008-06-07 02:31:22.125 159 12497.67 83.70 55304.70 88888.00 2008-06-07 02:31:22.250 159 12497.67 83.70 55304.68 88888.00 2008-06-07 02:31:22.375 159 12497.67 83.67 55304.68 88888.00 2008-06-07 02:31:22.500 159 12497.65 83.67 55304.68 88888.00 2008-06-07 02:31:22.625 159 12497.67 83.70 55304.70 88888.00 2008-06-07 02:31:22.750 159 12497.70 83.67 55304.70 88888.00 2008-06-07 02:31:22.875 159 12497.70 83.67 55304.72 88888.00 2008-06-07 02:31:23.000 159 12497.73 83.65 55304.70 88888.00 2008-06-07 02:31:23.125 159 12497.73 83.67 55304.70 88888.00 2008-06-07 02:31:23.250 159 12497.73 83.67 55304.70 88888.00 2008-06-07 02:31:23.375 159 12497.73 83.67 55304.70 88888.00 2008-06-07 02:31:23.500 159 12497.67 83.67 55304.70 88888.00 2008-06-07 02:31:23.625 159 12497.65 83.70 55304.70 88888.00 2008-06-07 02:31:23.750 159 12497.73 83.67 55304.70 88888.00 2008-06-07 02:31:23.875 159 12497.73 83.67 55304.70 88888.00 2008-06-07 02:31:24.000 159 12497.62 83.67 55304.68 88888.00 2008-06-07 02:31:24.125 159 12497.60 83.70 55304.70 88888.00 2008-06-07 02:31:24.250 159 12497.58 83.67 55304.72 88888.00 2008-06-07 02:31:24.375 159 12497.62 83.65 55304.70 88888.00 2008-06-07 02:31:24.500 159 12497.65 83.70 55304.70 88888.00 2008-06-07 02:31:24.625 159 12497.67 83.67 55304.68 88888.00 2008-06-07 02:31:24.750 159 12497.65 83.70 55304.68 88888.00 2008-06-07 02:31:24.875 159 12497.62 83.70 55304.70 88888.00 2008-06-07 02:31:25.000 159 12497.65 83.67 55304.70 88888.00 2008-06-07 02:31:25.125 159 12497.73 83.65 55304.70 88888.00 2008-06-07 02:31:25.250 159 12497.65 83.70 55304.68 88888.00 2008-06-07 02:31:25.375 159 12497.62 83.67 55304.68 88888.00 2008-06-07 02:31:25.500 159 12497.60 83.70 55304.68 88888.00 2008-06-07 02:31:25.625 159 12497.62 83.67 55304.68 88888.00 2008-06-07 02:31:25.750 159 12497.67 83.67 55304.65 88888.00 2008-06-07 02:31:25.875 159 12497.70 83.70 55304.65 88888.00 2008-06-07 02:31:26.000 159 12497.70 83.72 55304.65 88888.00 2008-06-07 02:31:26.125 159 12497.65 83.72 55304.62 88888.00 2008-06-07 02:31:26.250 159 12497.60 83.70 55304.62 88888.00 2008-06-07 02:31:26.375 159 12497.65 83.72 55304.62 88888.00 2008-06-07 02:31:26.500 159 12497.70 83.72 55304.65 88888.00 2008-06-07 02:31:26.625 159 12497.60 83.67 55304.62 88888.00 2008-06-07 02:31:26.750 159 12497.50 83.70 55304.62 88888.00 2008-06-07 02:31:26.875 159 12497.55 83.72 55304.65 88888.00 2008-06-07 02:31:27.000 159 12497.62 83.70 55304.65 88888.00 2008-06-07 02:31:27.125 159 12497.65 83.67 55304.62 88888.00 2008-06-07 02:31:27.250 159 12497.62 83.65 55304.62 88888.00 2008-06-07 02:31:27.375 159 12497.60 83.67 55304.60 88888.00 2008-06-07 02:31:27.500 159 12497.62 83.70 55304.62 88888.00 2008-06-07 02:31:27.625 159 12497.65 83.72 55304.62 88888.00 2008-06-07 02:31:27.750 159 12497.65 83.72 55304.62 88888.00 2008-06-07 02:31:27.875 159 12497.65 83.70 55304.60 88888.00 2008-06-07 02:31:28.000 159 12497.60 83.70 55304.65 88888.00 2008-06-07 02:31:28.125 159 12497.60 83.72 55304.68 88888.00 2008-06-07 02:31:28.250 159 12497.62 83.72 55304.65 88888.00 2008-06-07 02:31:28.375 159 12497.62 83.70 55304.65 88888.00 2008-06-07 02:31:28.500 159 12497.58 83.67 55304.65 88888.00 2008-06-07 02:31:28.625 159 12497.62 83.72 55304.65 88888.00 2008-06-07 02:31:28.750 159 12497.65 83.75 55304.65 88888.00 2008-06-07 02:31:28.875 159 12497.65 83.72 55304.62 88888.00 2008-06-07 02:31:29.000 159 12497.62 83.72 55304.60 88888.00 2008-06-07 02:31:29.125 159 12497.65 83.72 55304.62 88888.00 2008-06-07 02:31:29.250 159 12497.65 83.70 55304.65 88888.00 2008-06-07 02:31:29.375 159 12497.65 83.72 55304.68 88888.00 2008-06-07 02:31:29.500 159 12497.70 83.75 55304.68 88888.00 2008-06-07 02:31:29.625 159 12497.77 83.75 55304.68 88888.00 2008-06-07 02:31:29.750 159 12497.75 83.72 55304.65 88888.00 2008-06-07 02:31:29.875 159 12497.70 83.70 55304.62 88888.00 2008-06-07 02:31:30.000 159 12497.70 83.70 55304.62 88888.00 2008-06-07 02:31:30.125 159 12497.73 83.75 55304.65 88888.00 2008-06-07 02:31:30.250 159 12497.70 83.75 55304.65 88888.00 2008-06-07 02:31:30.375 159 12497.70 83.75 55304.62 88888.00 2008-06-07 02:31:30.500 159 12497.67 83.72 55304.60 88888.00 2008-06-07 02:31:30.625 159 12497.70 83.72 55304.60 88888.00 2008-06-07 02:31:30.750 159 12497.70 83.72 55304.60 88888.00 2008-06-07 02:31:30.875 159 12497.67 83.72 55304.60 88888.00 2008-06-07 02:31:31.000 159 12497.62 83.72 55304.57 88888.00 2008-06-07 02:31:31.125 159 12497.60 83.72 55304.55 88888.00 2008-06-07 02:31:31.250 159 12497.60 83.72 55304.55 88888.00 2008-06-07 02:31:31.375 159 12497.67 83.75 55304.53 88888.00 2008-06-07 02:31:31.500 159 12497.67 83.75 55304.53 88888.00 2008-06-07 02:31:31.625 159 12497.65 83.75 55304.55 88888.00 2008-06-07 02:31:31.750 159 12497.65 83.78 55304.55 88888.00 2008-06-07 02:31:31.875 159 12497.73 83.75 55304.55 88888.00 2008-06-07 02:31:32.000 159 12497.75 83.75 55304.53 88888.00 2008-06-07 02:31:32.125 159 12497.73 83.78 55304.55 88888.00 2008-06-07 02:31:32.250 159 12497.67 83.75 55304.53 88888.00 2008-06-07 02:31:32.375 159 12497.65 83.72 55304.53 88888.00 2008-06-07 02:31:32.500 159 12497.60 83.75 55304.55 88888.00 2008-06-07 02:31:32.625 159 12497.62 83.75 55304.55 88888.00 2008-06-07 02:31:32.750 159 12497.65 83.78 55304.55 88888.00 2008-06-07 02:31:32.875 159 12497.65 83.75 55304.55 88888.00 2008-06-07 02:31:33.000 159 12497.58 83.75 55304.55 88888.00 2008-06-07 02:31:33.125 159 12497.55 83.78 55304.53 88888.00 2008-06-07 02:31:33.250 159 12497.55 83.75 55304.55 88888.00 2008-06-07 02:31:33.375 159 12497.58 83.78 55304.53 88888.00 2008-06-07 02:31:33.500 159 12497.58 83.75 55304.55 88888.00 2008-06-07 02:31:33.625 159 12497.55 83.72 55304.55 88888.00 2008-06-07 02:31:33.750 159 12497.48 83.75 55304.55 88888.00 2008-06-07 02:31:33.875 159 12497.55 83.75 55304.55 88888.00 2008-06-07 02:31:34.000 159 12497.62 83.75 55304.50 88888.00 2008-06-07 02:31:34.125 159 12497.62 83.78 55304.50 88888.00 2008-06-07 02:31:34.250 159 12497.65 83.78 55304.50 88888.00 2008-06-07 02:31:34.375 159 12497.62 83.78 55304.53 88888.00 2008-06-07 02:31:34.500 159 12497.55 83.75 55304.53 88888.00 2008-06-07 02:31:34.625 159 12497.55 83.75 55304.50 88888.00 2008-06-07 02:31:34.750 159 12497.55 83.75 55304.50 88888.00 2008-06-07 02:31:34.875 159 12497.58 83.75 55304.53 88888.00 2008-06-07 02:31:35.000 159 12497.58 83.75 55304.55 88888.00 2008-06-07 02:31:35.125 159 12497.58 83.78 55304.55 88888.00 2008-06-07 02:31:35.250 159 12497.60 83.78 55304.50 88888.00 2008-06-07 02:31:35.375 159 12497.67 83.78 55304.47 88888.00 2008-06-07 02:31:35.500 159 12497.70 83.75 55304.50 88888.00 2008-06-07 02:31:35.625 159 12497.62 83.78 55304.53 88888.00 2008-06-07 02:31:35.750 159 12497.58 83.80 55304.53 88888.00 2008-06-07 02:31:35.875 159 12497.55 83.80 55304.50 88888.00 2008-06-07 02:31:36.000 159 12497.58 83.75 55304.50 88888.00 2008-06-07 02:31:36.125 159 12497.60 83.75 55304.50 88888.00 2008-06-07 02:31:36.250 159 12497.65 83.72 55304.53 88888.00 2008-06-07 02:31:36.375 159 12497.73 83.78 55304.53 88888.00 2008-06-07 02:31:36.500 159 12497.67 83.78 55304.57 88888.00 2008-06-07 02:31:36.625 159 12497.65 83.80 55304.55 88888.00 2008-06-07 02:31:36.750 159 12497.65 83.78 55304.55 88888.00 2008-06-07 02:31:36.875 159 12497.67 83.78 55304.53 88888.00 2008-06-07 02:31:37.000 159 12497.70 83.75 55304.53 88888.00 2008-06-07 02:31:37.125 159 12497.62 83.75 55304.53 88888.00 2008-06-07 02:31:37.250 159 12497.60 83.75 55304.55 88888.00 2008-06-07 02:31:37.375 159 12497.62 83.78 55304.55 88888.00 2008-06-07 02:31:37.500 159 12497.60 83.78 55304.55 88888.00 2008-06-07 02:31:37.625 159 12497.60 83.75 55304.55 88888.00 2008-06-07 02:31:37.750 159 12497.65 83.75 55304.55 88888.00 2008-06-07 02:31:37.875 159 12497.67 83.72 55304.50 88888.00 2008-06-07 02:31:38.000 159 12497.65 83.78 55304.47 88888.00 2008-06-07 02:31:38.125 159 12497.58 83.80 55304.47 88888.00 2008-06-07 02:31:38.250 159 12497.52 83.78 55304.50 88888.00 2008-06-07 02:31:38.375 159 12497.58 83.78 55304.47 88888.00 2008-06-07 02:31:38.500 159 12497.58 83.80 55304.47 88888.00 2008-06-07 02:31:38.625 159 12497.55 83.78 55304.45 88888.00 2008-06-07 02:31:38.750 159 12497.60 83.80 55304.47 88888.00 2008-06-07 02:31:38.875 159 12497.60 83.78 55304.47 88888.00 2008-06-07 02:31:39.000 159 12497.60 83.78 55304.45 88888.00 2008-06-07 02:31:39.125 159 12497.58 83.78 55304.45 88888.00 2008-06-07 02:31:39.250 159 12497.52 83.78 55304.47 88888.00 2008-06-07 02:31:39.375 159 12497.58 83.78 55304.47 88888.00 2008-06-07 02:31:39.500 159 12497.65 83.78 55304.45 88888.00 2008-06-07 02:31:39.625 159 12497.67 83.78 55304.47 88888.00 2008-06-07 02:31:39.750 159 12497.60 83.78 55304.45 88888.00 2008-06-07 02:31:39.875 159 12497.55 83.75 55304.43 88888.00 2008-06-07 02:31:40.000 159 12497.55 83.75 55304.43 88888.00 2008-06-07 02:31:40.125 159 12497.58 83.78 55304.45 88888.00 2008-06-07 02:31:40.250 159 12497.60 83.75 55304.47 88888.00 2008-06-07 02:31:40.375 159 12497.65 83.78 55304.47 88888.00 2008-06-07 02:31:40.500 159 12497.70 83.78 55304.47 88888.00 2008-06-07 02:31:40.625 159 12497.73 83.75 55304.45 88888.00 2008-06-07 02:31:40.750 159 12497.73 83.78 55304.45 88888.00 2008-06-07 02:31:40.875 159 12497.67 83.78 55304.47 88888.00 2008-06-07 02:31:41.000 159 12497.65 83.75 55304.50 88888.00 2008-06-07 02:31:41.125 159 12497.58 83.72 55304.47 88888.00 2008-06-07 02:31:41.250 159 12497.58 83.72 55304.43 88888.00 2008-06-07 02:31:41.375 159 12497.65 83.75 55304.40 88888.00 2008-06-07 02:31:41.500 159 12497.67 83.78 55304.40 88888.00 2008-06-07 02:31:41.625 159 12497.67 83.80 55304.40 88888.00 2008-06-07 02:31:41.750 159 12497.73 83.78 55304.40 88888.00 2008-06-07 02:31:41.875 159 12497.75 83.80 55304.43 88888.00 2008-06-07 02:31:42.000 159 12497.73 83.80 55304.43 88888.00 2008-06-07 02:31:42.125 159 12497.70 83.83 55304.43 88888.00 2008-06-07 02:31:42.250 159 12497.65 83.80 55304.45 88888.00 2008-06-07 02:31:42.375 159 12497.70 83.78 55304.40 88888.00 2008-06-07 02:31:42.500 159 12497.75 83.80 55304.43 88888.00 2008-06-07 02:31:42.625 159 12497.75 83.80 55304.43 88888.00 2008-06-07 02:31:42.750 159 12497.70 83.78 55304.40 88888.00 2008-06-07 02:31:42.875 159 12497.70 83.80 55304.40 88888.00 2008-06-07 02:31:43.000 159 12497.67 83.78 55304.40 88888.00 2008-06-07 02:31:43.125 159 12497.67 83.75 55304.43 88888.00 2008-06-07 02:31:43.250 159 12497.65 83.75 55304.43 88888.00 2008-06-07 02:31:43.375 159 12497.67 83.78 55304.40 88888.00 2008-06-07 02:31:43.500 159 12497.70 83.80 55304.43 88888.00 2008-06-07 02:31:43.625 159 12497.65 83.80 55304.45 88888.00 2008-06-07 02:31:43.750 159 12497.62 83.78 55304.45 88888.00 2008-06-07 02:31:43.875 159 12497.65 83.78 55304.43 88888.00 2008-06-07 02:31:44.000 159 12497.77 83.80 55304.43 88888.00 2008-06-07 02:31:44.125 159 12497.77 83.83 55304.40 88888.00 2008-06-07 02:31:44.250 159 12497.70 83.80 55304.40 88888.00 2008-06-07 02:31:44.375 159 12497.73 83.83 55304.40 88888.00 2008-06-07 02:31:44.500 159 12497.73 83.80 55304.40 88888.00 2008-06-07 02:31:44.625 159 12497.67 83.80 55304.40 88888.00 2008-06-07 02:31:44.750 159 12497.65 83.83 55304.35 88888.00 2008-06-07 02:31:44.875 159 12497.62 83.85 55304.35 88888.00 2008-06-07 02:31:45.000 159 12497.58 83.83 55304.35 88888.00 2008-06-07 02:31:45.125 159 12497.60 83.83 55304.38 88888.00 2008-06-07 02:31:45.250 159 12497.65 83.85 55304.38 88888.00 2008-06-07 02:31:45.375 159 12497.73 83.88 55304.35 88888.00 2008-06-07 02:31:45.500 159 12497.73 83.88 55304.38 88888.00 2008-06-07 02:31:45.625 159 12497.73 83.88 55304.38 88888.00 2008-06-07 02:31:45.750 159 12497.75 83.85 55304.38 88888.00 2008-06-07 02:31:45.875 159 12497.80 83.83 55304.35 88888.00 2008-06-07 02:31:46.000 159 12497.83 83.85 55304.35 88888.00 2008-06-07 02:31:46.125 159 12497.80 83.85 55304.35 88888.00 2008-06-07 02:31:46.250 159 12497.83 83.83 55304.38 88888.00 2008-06-07 02:31:46.375 159 12497.90 83.85 55304.40 88888.00 2008-06-07 02:31:46.500 159 12497.88 83.88 55304.38 88888.00 2008-06-07 02:31:46.625 159 12497.83 83.88 55304.35 88888.00 2008-06-07 02:31:46.750 159 12497.83 83.83 55304.38 88888.00 2008-06-07 02:31:46.875 159 12497.83 83.83 55304.35 88888.00 2008-06-07 02:31:47.000 159 12497.77 83.85 55304.38 88888.00 2008-06-07 02:31:47.125 159 12497.73 83.85 55304.35 88888.00 2008-06-07 02:31:47.250 159 12497.70 83.85 55304.35 88888.00 2008-06-07 02:31:47.375 159 12497.77 83.88 55304.35 88888.00 2008-06-07 02:31:47.500 159 12497.80 83.85 55304.35 88888.00 2008-06-07 02:31:47.625 159 12497.85 83.85 55304.38 88888.00 2008-06-07 02:31:47.750 159 12497.92 83.85 55304.40 88888.00 2008-06-07 02:31:47.875 159 12497.90 83.85 55304.38 88888.00 2008-06-07 02:31:48.000 159 12497.85 83.83 55304.38 88888.00 2008-06-07 02:31:48.125 159 12497.77 83.83 55304.40 88888.00 2008-06-07 02:31:48.250 159 12497.70 83.83 55304.35 88888.00 2008-06-07 02:31:48.375 159 12497.77 83.83 55304.35 88888.00 2008-06-07 02:31:48.500 159 12497.85 83.85 55304.35 88888.00 2008-06-07 02:31:48.625 159 12497.83 83.83 55304.35 88888.00 2008-06-07 02:31:48.750 159 12497.77 83.85 55304.32 88888.00 2008-06-07 02:31:48.875 159 12497.73 83.85 55304.30 88888.00 2008-06-07 02:31:49.000 159 12497.77 83.88 55304.30 88888.00 2008-06-07 02:31:49.125 159 12497.80 83.88 55304.30 88888.00 2008-06-07 02:31:49.250 159 12497.83 83.85 55304.32 88888.00 2008-06-07 02:31:49.375 159 12497.83 83.85 55304.30 88888.00 2008-06-07 02:31:49.500 159 12497.73 83.85 55304.30 88888.00 2008-06-07 02:31:49.625 159 12497.70 83.85 55304.32 88888.00 2008-06-07 02:31:49.750 159 12497.70 83.88 55304.32 88888.00 2008-06-07 02:31:49.875 159 12497.73 83.90 55304.30 88888.00 2008-06-07 02:31:50.000 159 12497.77 83.90 55304.28 88888.00 2008-06-07 02:31:50.125 159 12497.77 83.90 55304.30 88888.00 2008-06-07 02:31:50.250 159 12497.77 83.90 55304.30 88888.00 2008-06-07 02:31:50.375 159 12497.80 83.90 55304.28 88888.00 2008-06-07 02:31:50.500 159 12497.83 83.90 55304.28 88888.00 2008-06-07 02:31:50.625 159 12497.83 83.92 55304.32 88888.00 2008-06-07 02:31:50.750 159 12497.77 83.90 55304.32 88888.00 2008-06-07 02:31:50.875 159 12497.77 83.90 55304.32 88888.00 2008-06-07 02:31:51.000 159 12497.75 83.90 55304.35 88888.00 2008-06-07 02:31:51.125 159 12497.75 83.90 55304.32 88888.00 2008-06-07 02:31:51.250 159 12497.70 83.88 55304.32 88888.00 2008-06-07 02:31:51.375 159 12497.73 83.90 55304.30 88888.00 2008-06-07 02:31:51.500 159 12497.73 83.90 55304.32 88888.00 2008-06-07 02:31:51.625 159 12497.77 83.90 55304.32 88888.00 2008-06-07 02:31:51.750 159 12497.80 83.90 55304.32 88888.00 2008-06-07 02:31:51.875 159 12497.77 83.90 55304.32 88888.00 2008-06-07 02:31:52.000 159 12497.70 83.90 55304.30 88888.00 2008-06-07 02:31:52.125 159 12497.70 83.88 55304.30 88888.00 2008-06-07 02:31:52.250 159 12497.65 83.88 55304.32 88888.00 2008-06-07 02:31:52.375 159 12497.70 83.90 55304.30 88888.00 2008-06-07 02:31:52.500 159 12497.77 83.90 55304.28 88888.00 2008-06-07 02:31:52.625 159 12497.80 83.90 55304.30 88888.00 2008-06-07 02:31:52.750 159 12497.73 83.90 55304.30 88888.00 2008-06-07 02:31:52.875 159 12497.73 83.88 55304.30 88888.00 2008-06-07 02:31:53.000 159 12497.75 83.90 55304.28 88888.00 2008-06-07 02:31:53.125 159 12497.75 83.92 55304.28 88888.00 2008-06-07 02:31:53.250 159 12497.75 83.90 55304.30 88888.00 2008-06-07 02:31:53.375 159 12497.83 83.90 55304.30 88888.00 2008-06-07 02:31:53.500 159 12497.88 83.90 55304.28 88888.00 2008-06-07 02:31:53.625 159 12497.88 83.90 55304.28 88888.00 2008-06-07 02:31:53.750 159 12497.88 83.90 55304.28 88888.00 2008-06-07 02:31:53.875 159 12497.85 83.92 55304.30 88888.00 2008-06-07 02:31:54.000 159 12497.85 83.92 55304.28 88888.00 2008-06-07 02:31:54.125 159 12497.90 83.92 55304.28 88888.00 2008-06-07 02:31:54.250 159 12497.90 83.90 55304.28 88888.00 2008-06-07 02:31:54.375 159 12497.88 83.92 55304.22 88888.00 2008-06-07 02:31:54.500 159 12497.83 83.92 55304.22 88888.00 2008-06-07 02:31:54.625 159 12497.85 83.92 55304.28 88888.00 2008-06-07 02:31:54.750 159 12497.85 83.92 55304.28 88888.00 2008-06-07 02:31:54.875 159 12497.85 83.95 55304.25 88888.00 2008-06-07 02:31:55.000 159 12497.88 83.92 55304.25 88888.00 2008-06-07 02:31:55.125 159 12497.90 83.92 55304.25 88888.00 2008-06-07 02:31:55.250 159 12497.88 83.92 55304.25 88888.00 2008-06-07 02:31:55.375 159 12497.90 83.92 55304.22 88888.00 2008-06-07 02:31:55.500 159 12497.88 83.92 55304.25 88888.00 2008-06-07 02:31:55.625 159 12497.85 83.90 55304.25 88888.00 2008-06-07 02:31:55.750 159 12497.95 83.92 55304.28 88888.00 2008-06-07 02:31:55.875 159 12498.02 83.92 55304.25 88888.00 2008-06-07 02:31:56.000 159 12497.98 83.92 55304.22 88888.00 2008-06-07 02:31:56.125 159 12497.95 83.92 55304.22 88888.00 2008-06-07 02:31:56.250 159 12497.90 83.90 55304.28 88888.00 2008-06-07 02:31:56.375 159 12497.95 83.92 55304.30 88888.00 2008-06-07 02:31:56.500 159 12497.95 83.95 55304.28 88888.00 2008-06-07 02:31:56.625 159 12497.92 83.95 55304.22 88888.00 2008-06-07 02:31:56.750 159 12497.90 83.92 55304.22 88888.00 2008-06-07 02:31:56.875 159 12498.02 83.92 55304.25 88888.00 2008-06-07 02:31:57.000 159 12498.10 83.92 55304.25 88888.00 2008-06-07 02:31:57.125 159 12498.00 83.90 55304.25 88888.00 2008-06-07 02:31:57.250 159 12497.88 83.90 55304.20 88888.00 2008-06-07 02:31:57.375 159 12497.83 83.92 55304.20 88888.00 2008-06-07 02:31:57.500 159 12497.90 83.92 55304.22 88888.00 2008-06-07 02:31:57.625 159 12497.95 83.92 55304.22 88888.00 2008-06-07 02:31:57.750 159 12497.95 83.95 55304.20 88888.00 2008-06-07 02:31:57.875 159 12498.00 83.95 55304.20 88888.00 2008-06-07 02:31:58.000 159 12498.02 83.95 55304.18 88888.00 2008-06-07 02:31:58.125 159 12498.05 83.95 55304.20 88888.00 2008-06-07 02:31:58.250 159 12497.98 83.95 55304.20 88888.00 2008-06-07 02:31:58.375 159 12498.00 83.95 55304.20 88888.00 2008-06-07 02:31:58.500 159 12498.00 83.95 55304.20 88888.00 2008-06-07 02:31:58.625 159 12497.92 83.95 55304.20 88888.00 2008-06-07 02:31:58.750 159 12497.90 83.97 55304.18 88888.00 2008-06-07 02:31:58.875 159 12497.92 83.95 55304.20 88888.00 2008-06-07 02:31:59.000 159 12498.00 83.95 55304.20 88888.00 2008-06-07 02:31:59.125 159 12498.00 83.95 55304.22 88888.00 2008-06-07 02:31:59.250 159 12497.98 83.95 55304.22 88888.00 2008-06-07 02:31:59.375 159 12498.02 83.95 55304.18 88888.00 2008-06-07 02:31:59.500 159 12498.05 83.95 55304.18 88888.00 2008-06-07 02:31:59.625 159 12498.00 83.95 55304.18 88888.00 2008-06-07 02:31:59.750 159 12498.00 83.92 55304.20 88888.00 2008-06-07 02:31:59.875 159 12498.02 83.95 55304.18 88888.00 2008-06-07 02:32:00.000 159 12498.00 83.92 55304.15 88888.00 2008-06-07 02:32:00.125 159 12498.02 83.95 55304.18 88888.00 2008-06-07 02:32:00.250 159 12497.98 83.95 55304.20 88888.00 2008-06-07 02:32:00.375 159 12498.00 83.97 55304.18 88888.00 2008-06-07 02:32:00.500 159 12498.00 84.00 55304.22 88888.00 2008-06-07 02:32:00.625 159 12497.98 84.00 55304.25 88888.00 2008-06-07 02:32:00.750 159 12498.00 83.97 55304.22 88888.00 2008-06-07 02:32:00.875 159 12498.05 83.97 55304.20 88888.00 2008-06-07 02:32:01.000 159 12498.08 83.95 55304.20 88888.00 2008-06-07 02:32:01.125 159 12498.05 83.97 55304.18 88888.00 2008-06-07 02:32:01.250 159 12498.05 83.97 55304.18 88888.00 2008-06-07 02:32:01.375 159 12498.10 83.97 55304.15 88888.00 2008-06-07 02:32:01.500 159 12498.08 83.95 55304.18 88888.00 2008-06-07 02:32:01.625 159 12498.10 83.95 55304.15 88888.00 2008-06-07 02:32:01.750 159 12498.10 83.95 55304.12 88888.00 2008-06-07 02:32:01.875 159 12498.10 83.95 55304.15 88888.00 2008-06-07 02:32:02.000 159 12498.08 83.95 55304.12 88888.00 2008-06-07 02:32:02.125 159 12498.08 83.95 55304.12 88888.00 2008-06-07 02:32:02.250 159 12498.05 83.92 55304.15 88888.00 2008-06-07 02:32:02.375 159 12498.08 83.95 55304.15 88888.00 2008-06-07 02:32:02.500 159 12498.10 83.97 55304.15 88888.00 2008-06-07 02:32:02.625 159 12498.05 84.00 55304.18 88888.00 2008-06-07 02:32:02.750 159 12498.08 83.97 55304.12 88888.00 2008-06-07 02:32:02.875 159 12498.15 83.97 55304.07 88888.00 2008-06-07 02:32:03.000 159 12498.20 83.95 55304.10 88888.00 2008-06-07 02:32:03.125 159 12498.12 83.95 55304.12 88888.00 2008-06-07 02:32:03.250 159 12498.02 83.95 55304.15 88888.00 2008-06-07 02:32:03.375 159 12498.02 83.95 55304.10 88888.00 2008-06-07 02:32:03.500 159 12498.02 83.97 55304.12 88888.00 2008-06-07 02:32:03.625 159 12498.05 83.97 55304.12 88888.00 2008-06-07 02:32:03.750 159 12498.00 83.97 55304.10 88888.00 2008-06-07 02:32:03.875 159 12497.95 83.97 55304.07 88888.00 2008-06-07 02:32:04.000 159 12498.02 84.00 55304.07 88888.00 2008-06-07 02:32:04.125 159 12498.08 84.00 55304.10 88888.00 2008-06-07 02:32:04.250 159 12498.05 84.00 55304.12 88888.00 2008-06-07 02:32:04.375 159 12498.10 84.00 55304.12 88888.00 2008-06-07 02:32:04.500 159 12498.10 84.00 55304.10 88888.00 2008-06-07 02:32:04.625 159 12498.02 84.00 55304.10 88888.00 2008-06-07 02:32:04.750 159 12498.02 84.00 55304.10 88888.00 2008-06-07 02:32:04.875 159 12498.02 84.00 55304.12 88888.00 2008-06-07 02:32:05.000 159 12498.00 84.03 55304.10 88888.00 2008-06-07 02:32:05.125 159 12498.00 84.00 55304.12 88888.00 2008-06-07 02:32:05.250 159 12498.00 84.00 55304.10 88888.00 2008-06-07 02:32:05.375 159 12498.10 84.03 55304.10 88888.00 2008-06-07 02:32:05.500 159 12498.12 84.03 55304.12 88888.00 2008-06-07 02:32:05.625 159 12498.12 84.03 55304.10 88888.00 2008-06-07 02:32:05.750 159 12498.12 84.00 55304.10 88888.00 2008-06-07 02:32:05.875 159 12498.15 84.00 55304.10 88888.00 2008-06-07 02:32:06.000 159 12498.10 84.03 55304.10 88888.00 2008-06-07 02:32:06.125 159 12498.08 84.03 55304.12 88888.00 2008-06-07 02:32:06.250 159 12498.08 84.03 55304.15 88888.00 2008-06-07 02:32:06.375 159 12498.12 84.00 55304.10 88888.00 2008-06-07 02:32:06.500 159 12498.17 84.00 55304.10 88888.00 2008-06-07 02:32:06.625 159 12498.15 84.00 55304.10 88888.00 2008-06-07 02:32:06.750 159 12498.12 84.03 55304.10 88888.00 2008-06-07 02:32:06.875 159 12498.23 84.00 55304.10 88888.00 2008-06-07 02:32:07.000 159 12498.38 84.03 55304.12 88888.00 2008-06-07 02:32:07.125 159 12498.35 84.03 55304.12 88888.00 2008-06-07 02:32:07.250 159 12498.23 84.05 55304.10 88888.00 2008-06-07 02:32:07.375 159 12498.20 84.05 55304.10 88888.00 2008-06-07 02:32:07.500 159 12498.20 84.03 55304.07 88888.00 2008-06-07 02:32:07.625 159 12498.20 84.03 55304.07 88888.00 2008-06-07 02:32:07.750 159 12498.17 84.03 55304.07 88888.00 2008-06-07 02:32:07.875 159 12498.10 84.05 55304.12 88888.00 2008-06-07 02:32:08.000 159 12498.10 84.03 55304.10 88888.00 2008-06-07 02:32:08.125 159 12498.15 84.03 55304.10 88888.00 2008-06-07 02:32:08.250 159 12498.20 84.03 55304.07 88888.00 2008-06-07 02:32:08.375 159 12498.25 84.03 55304.07 88888.00 2008-06-07 02:32:08.500 159 12498.20 84.03 55304.07 88888.00 2008-06-07 02:32:08.625 159 12498.17 84.08 55304.10 88888.00 2008-06-07 02:32:08.750 159 12498.20 84.03 55304.07 88888.00 2008-06-07 02:32:08.875 159 12498.17 84.03 55304.07 88888.00 2008-06-07 02:32:09.000 159 12498.17 84.00 55304.05 88888.00 2008-06-07 02:32:09.125 159 12498.17 84.00 55304.07 88888.00 2008-06-07 02:32:09.250 159 12498.23 84.00 55304.07 88888.00 2008-06-07 02:32:09.375 159 12498.25 84.03 55304.07 88888.00 2008-06-07 02:32:09.500 159 12498.17 84.03 55304.07 88888.00 2008-06-07 02:32:09.625 159 12498.12 84.03 55304.07 88888.00 2008-06-07 02:32:09.750 159 12498.15 84.05 55304.07 88888.00 2008-06-07 02:32:09.875 159 12498.17 84.08 55304.07 88888.00 2008-06-07 02:32:10.000 159 12498.15 84.08 55304.07 88888.00 2008-06-07 02:32:10.125 159 12498.17 84.08 55304.07 88888.00 2008-06-07 02:32:10.250 159 12498.17 84.08 55304.07 88888.00 2008-06-07 02:32:10.375 159 12498.25 84.08 55304.07 88888.00 2008-06-07 02:32:10.500 159 12498.23 84.10 55304.07 88888.00 2008-06-07 02:32:10.625 159 12498.27 84.08 55304.05 88888.00 2008-06-07 02:32:10.750 159 12498.30 84.08 55304.07 88888.00 2008-06-07 02:32:10.875 159 12498.30 84.08 55304.07 88888.00 2008-06-07 02:32:11.000 159 12498.25 84.05 55304.05 88888.00 2008-06-07 02:32:11.125 159 12498.23 84.08 55304.05 88888.00 2008-06-07 02:32:11.250 159 12498.23 84.08 55304.07 88888.00 2008-06-07 02:32:11.375 159 12498.33 84.10 55304.05 88888.00 2008-06-07 02:32:11.500 159 12498.35 84.10 55304.05 88888.00 2008-06-07 02:32:11.625 159 12498.40 84.08 55304.03 88888.00 2008-06-07 02:32:11.750 159 12498.38 84.08 55304.03 88888.00 2008-06-07 02:32:11.875 159 12498.38 84.10 55304.03 88888.00 2008-06-07 02:32:12.000 159 12498.38 84.08 55304.00 88888.00 2008-06-07 02:32:12.125 159 12498.33 84.08 55304.00 88888.00 2008-06-07 02:32:12.250 159 12498.33 84.05 55304.03 88888.00 2008-06-07 02:32:12.375 159 12498.30 84.10 55304.00 88888.00 2008-06-07 02:32:12.500 159 12498.33 84.10 55304.03 88888.00 2008-06-07 02:32:12.625 159 12498.38 84.10 55304.03 88888.00 2008-06-07 02:32:12.750 159 12498.38 84.08 55304.03 88888.00 2008-06-07 02:32:12.875 159 12498.35 84.08 55304.00 88888.00 2008-06-07 02:32:13.000 159 12498.38 84.12 55304.00 88888.00 2008-06-07 02:32:13.125 159 12498.30 84.12 55304.00 88888.00 2008-06-07 02:32:13.250 159 12498.23 84.10 55303.97 88888.00 2008-06-07 02:32:13.375 159 12498.27 84.15 55303.97 88888.00 2008-06-07 02:32:13.500 159 12498.33 84.12 55304.00 88888.00 2008-06-07 02:32:13.625 159 12498.35 84.12 55304.00 88888.00 2008-06-07 02:32:13.750 159 12498.30 84.12 55304.03 88888.00 2008-06-07 02:32:13.875 159 12498.30 84.15 55304.05 88888.00 2008-06-07 02:32:14.000 159 12498.33 84.15 55304.05 88888.00 2008-06-07 02:32:14.125 159 12498.38 84.15 55304.03 88888.00 2008-06-07 02:32:14.250 159 12498.38 84.17 55304.03 88888.00 2008-06-07 02:32:14.375 159 12498.40 84.17 55304.03 88888.00 2008-06-07 02:32:14.500 159 12498.33 84.17 55304.00 88888.00 2008-06-07 02:32:14.625 159 12498.33 84.15 55303.97 88888.00 2008-06-07 02:32:14.750 159 12498.35 84.12 55304.00 88888.00 2008-06-07 02:32:14.875 159 12498.38 84.12 55304.00 88888.00 2008-06-07 02:32:15.000 159 12498.40 84.15 55304.00 88888.00 2008-06-07 02:32:15.125 159 12498.42 84.12 55303.97 88888.00 2008-06-07 02:32:15.250 159 12498.42 84.15 55304.00 88888.00 2008-06-07 02:32:15.375 159 12498.45 84.15 55303.97 88888.00 2008-06-07 02:32:15.500 159 12498.42 84.15 55303.97 88888.00 2008-06-07 02:32:15.625 159 12498.35 84.15 55303.97 88888.00 2008-06-07 02:32:15.750 159 12498.38 84.15 55303.97 88888.00 2008-06-07 02:32:15.875 159 12498.40 84.12 55303.97 88888.00 2008-06-07 02:32:16.000 159 12498.42 84.15 55303.97 88888.00 2008-06-07 02:32:16.125 159 12498.42 84.15 55303.97 88888.00 2008-06-07 02:32:16.250 159 12498.42 84.15 55303.97 88888.00 2008-06-07 02:32:16.375 159 12498.45 84.15 55303.95 88888.00 2008-06-07 02:32:16.500 159 12498.42 84.15 55303.95 88888.00 2008-06-07 02:32:16.625 159 12498.42 84.12 55303.97 88888.00 2008-06-07 02:32:16.750 159 12498.40 84.15 55303.97 88888.00 2008-06-07 02:32:16.875 159 12498.42 84.17 55303.97 88888.00 2008-06-07 02:32:17.000 159 12498.42 84.17 55303.97 88888.00 2008-06-07 02:32:17.125 159 12498.40 84.17 55304.00 88888.00 2008-06-07 02:32:17.250 159 12498.40 84.15 55303.97 88888.00 2008-06-07 02:32:17.375 159 12498.48 84.17 55303.97 88888.00 2008-06-07 02:32:17.500 159 12498.50 84.22 55303.97 88888.00 2008-06-07 02:32:17.625 159 12498.48 84.20 55303.97 88888.00 2008-06-07 02:32:17.750 159 12498.50 84.17 55303.95 88888.00 2008-06-07 02:32:17.875 159 12498.50 84.20 55303.93 88888.00 2008-06-07 02:32:18.000 159 12498.45 84.17 55303.95 88888.00 2008-06-07 02:32:18.125 159 12498.48 84.17 55303.95 88888.00 2008-06-07 02:32:18.250 159 12498.50 84.22 55303.97 88888.00 2008-06-07 02:32:18.375 159 12498.50 84.22 55303.97 88888.00 2008-06-07 02:32:18.500 159 12498.45 84.17 55303.97 88888.00 2008-06-07 02:32:18.625 159 12498.50 84.22 55304.00 88888.00 2008-06-07 02:32:18.750 159 12498.52 84.17 55303.97 88888.00 2008-06-07 02:32:18.875 159 12498.50 84.17 55303.97 88888.00 2008-06-07 02:32:19.000 159 12498.48 84.20 55303.97 88888.00 2008-06-07 02:32:19.125 159 12498.45 84.22 55303.97 88888.00 2008-06-07 02:32:19.250 159 12498.45 84.22 55304.00 88888.00 2008-06-07 02:32:19.375 159 12498.48 84.22 55303.97 88888.00 2008-06-07 02:32:19.500 159 12498.50 84.22 55304.00 88888.00 2008-06-07 02:32:19.625 159 12498.52 84.20 55304.03 88888.00 2008-06-07 02:32:19.750 159 12498.50 84.17 55304.00 88888.00 2008-06-07 02:32:19.875 159 12498.48 84.22 55303.97 88888.00 2008-06-07 02:32:20.000 159 12498.45 84.22 55303.97 88888.00 2008-06-07 02:32:20.125 159 12498.50 84.25 55303.97 88888.00 2008-06-07 02:32:20.250 159 12498.50 84.22 55303.97 88888.00 2008-06-07 02:32:20.375 159 12498.45 84.22 55303.97 88888.00 2008-06-07 02:32:20.500 159 12498.45 84.22 55303.93 88888.00 2008-06-07 02:32:20.625 159 12498.52 84.22 55303.95 88888.00 2008-06-07 02:32:20.750 159 12498.60 84.25 55303.97 88888.00 2008-06-07 02:32:20.875 159 12498.58 84.22 55303.95 88888.00 2008-06-07 02:32:21.000 159 12498.55 84.20 55303.95 88888.00 2008-06-07 02:32:21.125 159 12498.50 84.22 55303.97 88888.00 2008-06-07 02:32:21.250 159 12498.55 84.25 55303.97 88888.00 2008-06-07 02:32:21.375 159 12498.60 84.25 55303.97 88888.00 2008-06-07 02:32:21.500 159 12498.65 84.25 55303.95 88888.00 2008-06-07 02:32:21.625 159 12498.65 84.25 55303.95 88888.00 2008-06-07 02:32:21.750 159 12498.58 84.22 55303.95 88888.00 2008-06-07 02:32:21.875 159 12498.55 84.25 55303.95 88888.00 2008-06-07 02:32:22.000 159 12498.58 84.25 55303.95 88888.00 2008-06-07 02:32:22.125 159 12498.55 84.28 55303.95 88888.00 2008-06-07 02:32:22.250 159 12498.52 84.25 55303.95 88888.00 2008-06-07 02:32:22.375 159 12498.55 84.25 55303.95 88888.00 2008-06-07 02:32:22.500 159 12498.58 84.30 55303.95 88888.00 2008-06-07 02:32:22.625 159 12498.50 84.28 55303.97 88888.00 2008-06-07 02:32:22.750 159 12498.48 84.25 55304.03 88888.00 2008-06-07 02:32:22.875 159 12498.52 84.30 55304.00 88888.00 2008-06-07 02:32:23.000 159 12498.55 84.28 55303.95 88888.00 2008-06-07 02:32:23.125 159 12498.58 84.28 55303.93 88888.00 2008-06-07 02:32:23.250 159 12498.55 84.28 55303.95 88888.00 2008-06-07 02:32:23.375 159 12498.52 84.30 55303.95 88888.00 2008-06-07 02:32:23.500 159 12498.60 84.30 55303.95 88888.00 2008-06-07 02:32:23.625 159 12498.58 84.30 55303.93 88888.00 2008-06-07 02:32:23.750 159 12498.58 84.28 55303.95 88888.00 2008-06-07 02:32:23.875 159 12498.60 84.28 55303.95 88888.00 2008-06-07 02:32:24.000 159 12498.60 84.30 55303.95 88888.00 2008-06-07 02:32:24.125 159 12498.58 84.28 55303.97 88888.00 2008-06-07 02:32:24.250 159 12498.52 84.28 55303.97 88888.00 2008-06-07 02:32:24.375 159 12498.52 84.30 55303.97 88888.00 2008-06-07 02:32:24.500 159 12498.55 84.33 55303.97 88888.00 2008-06-07 02:32:24.625 159 12498.62 84.33 55303.95 88888.00 2008-06-07 02:32:24.750 159 12498.62 84.30 55303.95 88888.00 2008-06-07 02:32:24.875 159 12498.58 84.28 55303.97 88888.00 2008-06-07 02:32:25.000 159 12498.55 84.30 55303.95 88888.00 2008-06-07 02:32:25.125 159 12498.60 84.33 55304.00 88888.00 2008-06-07 02:32:25.250 159 12498.58 84.30 55304.00 88888.00 2008-06-07 02:32:25.375 159 12498.55 84.30 55304.00 88888.00 2008-06-07 02:32:25.500 159 12498.52 84.30 55303.97 88888.00 2008-06-07 02:32:25.625 159 12498.50 84.30 55303.97 88888.00 2008-06-07 02:32:25.750 159 12498.52 84.30 55303.95 88888.00 2008-06-07 02:32:25.875 159 12498.55 84.33 55303.97 88888.00 2008-06-07 02:32:26.000 159 12498.55 84.33 55303.97 88888.00 2008-06-07 02:32:26.125 159 12498.55 84.35 55303.97 88888.00 2008-06-07 02:32:26.250 159 12498.58 84.33 55303.97 88888.00 2008-06-07 02:32:26.375 159 12498.65 84.35 55304.00 88888.00 2008-06-07 02:32:26.500 159 12498.62 84.33 55303.97 88888.00 2008-06-07 02:32:26.625 159 12498.60 84.35 55303.97 88888.00 2008-06-07 02:32:26.750 159 12498.62 84.30 55303.97 88888.00 2008-06-07 02:32:26.875 159 12498.67 84.33 55303.97 88888.00 2008-06-07 02:32:27.000 159 12498.67 84.33 55303.95 88888.00 2008-06-07 02:32:27.125 159 12498.65 84.30 55303.97 88888.00 2008-06-07 02:32:27.250 159 12498.65 84.30 55304.03 88888.00 2008-06-07 02:32:27.375 159 12498.67 84.30 55304.03 88888.00 2008-06-07 02:32:27.500 159 12498.65 84.33 55304.00 88888.00 2008-06-07 02:32:27.625 159 12498.62 84.33 55303.97 88888.00 2008-06-07 02:32:27.750 159 12498.55 84.35 55303.97 88888.00 2008-06-07 02:32:27.875 159 12498.65 84.35 55303.95 88888.00 2008-06-07 02:32:28.000 159 12498.73 84.33 55303.95 88888.00 2008-06-07 02:32:28.125 159 12498.70 84.30 55303.95 88888.00 2008-06-07 02:32:28.250 159 12498.70 84.30 55303.97 88888.00 2008-06-07 02:32:28.375 159 12498.77 84.33 55303.97 88888.00 2008-06-07 02:32:28.500 159 12498.80 84.35 55303.95 88888.00 2008-06-07 02:32:28.625 159 12498.77 84.35 55303.95 88888.00 2008-06-07 02:32:28.750 159 12498.75 84.40 55303.95 88888.00 2008-06-07 02:32:28.875 159 12498.77 84.42 55303.95 88888.00 2008-06-07 02:32:29.000 159 12498.77 84.40 55303.95 88888.00 2008-06-07 02:32:29.125 159 12498.75 84.35 55303.93 88888.00 2008-06-07 02:32:29.250 159 12498.73 84.38 55303.95 88888.00 2008-06-07 02:32:29.375 159 12498.75 84.38 55303.95 88888.00 2008-06-07 02:32:29.500 159 12498.73 84.38 55303.97 88888.00 2008-06-07 02:32:29.625 159 12498.77 84.38 55303.97 88888.00 2008-06-07 02:32:29.750 159 12498.80 84.38 55303.95 88888.00 2008-06-07 02:32:29.875 159 12498.83 84.38 55303.95 88888.00 2008-06-07 02:32:30.000 159 12498.85 84.35 55303.95 88888.00 2008-06-07 02:32:30.125 159 12498.85 84.38 55303.97 88888.00 2008-06-07 02:32:30.250 159 12498.83 84.38 55303.95 88888.00 2008-06-07 02:32:30.375 159 12498.85 84.38 55303.93 88888.00 2008-06-07 02:32:30.500 159 12498.85 84.38 55303.95 88888.00 2008-06-07 02:32:30.625 159 12498.85 84.40 55303.97 88888.00 2008-06-07 02:32:30.750 159 12498.85 84.40 55303.95 88888.00 2008-06-07 02:32:30.875 159 12498.77 84.40 55303.95 88888.00 2008-06-07 02:32:31.000 159 12498.75 84.40 55303.93 88888.00 2008-06-07 02:32:31.125 159 12498.75 84.40 55303.95 88888.00 2008-06-07 02:32:31.250 159 12498.75 84.40 55303.97 88888.00 2008-06-07 02:32:31.375 159 12498.80 84.40 55303.95 88888.00 2008-06-07 02:32:31.500 159 12498.83 84.38 55303.97 88888.00 2008-06-07 02:32:31.625 159 12498.77 84.40 55303.97 88888.00 2008-06-07 02:32:31.750 159 12498.75 84.42 55304.00 88888.00 2008-06-07 02:32:31.875 159 12498.77 84.42 55304.00 88888.00 2008-06-07 02:32:32.000 159 12498.83 84.40 55303.95 88888.00 2008-06-07 02:32:32.125 159 12498.85 84.40 55303.93 88888.00 2008-06-07 02:32:32.250 159 12498.85 84.38 55303.95 88888.00 2008-06-07 02:32:32.375 159 12498.85 84.40 55303.97 88888.00 2008-06-07 02:32:32.500 159 12498.83 84.42 55304.00 88888.00 2008-06-07 02:32:32.625 159 12498.77 84.45 55304.00 88888.00 2008-06-07 02:32:32.750 159 12498.75 84.47 55303.97 88888.00 2008-06-07 02:32:32.875 159 12498.85 84.47 55303.97 88888.00 2008-06-07 02:32:33.000 159 12498.85 84.45 55303.93 88888.00 2008-06-07 02:32:33.125 159 12498.75 84.45 55303.95 88888.00 2008-06-07 02:32:33.250 159 12498.70 84.42 55303.97 88888.00 2008-06-07 02:32:33.375 159 12498.83 84.47 55303.95 88888.00 2008-06-07 02:32:33.500 159 12498.83 84.47 55303.97 88888.00 2008-06-07 02:32:33.625 159 12498.80 84.45 55303.97 88888.00 2008-06-07 02:32:33.750 159 12498.77 84.45 55303.97 88888.00 2008-06-07 02:32:33.875 159 12498.75 84.45 55303.97 88888.00 2008-06-07 02:32:34.000 159 12498.77 84.45 55303.95 88888.00 2008-06-07 02:32:34.125 159 12498.73 84.45 55303.95 88888.00 2008-06-07 02:32:34.250 159 12498.77 84.47 55303.95 88888.00 2008-06-07 02:32:34.375 159 12498.90 84.47 55303.93 88888.00 2008-06-07 02:32:34.500 159 12498.83 84.47 55303.95 88888.00 2008-06-07 02:32:34.625 159 12498.75 84.45 55303.97 88888.00 2008-06-07 02:32:34.750 159 12498.77 84.47 55303.97 88888.00 2008-06-07 02:32:34.875 159 12498.83 84.45 55303.97 88888.00 2008-06-07 02:32:35.000 159 12498.92 84.47 55303.95 88888.00 2008-06-07 02:32:35.125 159 12498.88 84.47 55303.95 88888.00 2008-06-07 02:32:35.250 159 12498.85 84.47 55303.95 88888.00 2008-06-07 02:32:35.375 159 12498.90 84.50 55303.90 88888.00 2008-06-07 02:32:35.500 159 12498.92 84.50 55303.93 88888.00 2008-06-07 02:32:35.625 159 12498.88 84.47 55303.93 88888.00 2008-06-07 02:32:35.750 159 12498.85 84.47 55303.90 88888.00 2008-06-07 02:32:35.875 159 12498.90 84.45 55303.90 88888.00 2008-06-07 02:32:36.000 159 12498.92 84.47 55303.90 88888.00 2008-06-07 02:32:36.125 159 12498.90 84.50 55303.93 88888.00 2008-06-07 02:32:36.250 159 12498.88 84.47 55303.95 88888.00 2008-06-07 02:32:36.375 159 12498.85 84.47 55303.93 88888.00 2008-06-07 02:32:36.500 159 12498.77 84.45 55303.93 88888.00 2008-06-07 02:32:36.625 159 12498.80 84.47 55303.93 88888.00 2008-06-07 02:32:36.750 159 12498.95 84.47 55303.93 88888.00 2008-06-07 02:32:36.875 159 12498.95 84.50 55303.93 88888.00 2008-06-07 02:32:37.000 159 12498.88 84.50 55303.93 88888.00 2008-06-07 02:32:37.125 159 12498.88 84.50 55303.93 88888.00 2008-06-07 02:32:37.250 159 12498.90 84.47 55303.95 88888.00 2008-06-07 02:32:37.375 159 12498.92 84.50 55303.93 88888.00 2008-06-07 02:32:37.500 159 12498.92 84.50 55303.93 88888.00 2008-06-07 02:32:37.625 159 12498.88 84.50 55303.95 88888.00 2008-06-07 02:32:37.750 159 12498.90 84.50 55303.93 88888.00 2008-06-07 02:32:37.875 159 12498.92 84.53 55303.93 88888.00 2008-06-07 02:32:38.000 159 12498.95 84.50 55303.93 88888.00 2008-06-07 02:32:38.125 159 12498.95 84.47 55303.90 88888.00 2008-06-07 02:32:38.250 159 12498.95 84.50 55303.90 88888.00 2008-06-07 02:32:38.375 159 12499.00 84.50 55303.93 88888.00 2008-06-07 02:32:38.500 159 12499.02 84.50 55303.95 88888.00 2008-06-07 02:32:38.625 159 12498.95 84.50 55303.95 88888.00 2008-06-07 02:32:38.750 159 12498.95 84.53 55303.95 88888.00 2008-06-07 02:32:38.875 159 12498.95 84.53 55303.95 88888.00 2008-06-07 02:32:39.000 159 12498.92 84.50 55303.95 88888.00 2008-06-07 02:32:39.125 159 12498.90 84.50 55303.97 88888.00 2008-06-07 02:32:39.250 159 12498.90 84.50 55303.95 88888.00 2008-06-07 02:32:39.375 159 12499.00 84.55 55303.95 88888.00 2008-06-07 02:32:39.500 159 12498.95 84.53 55303.95 88888.00 2008-06-07 02:32:39.625 159 12498.95 84.53 55303.95 88888.00 2008-06-07 02:32:39.750 159 12498.90 84.55 55303.95 88888.00 2008-06-07 02:32:39.875 159 12498.90 84.55 55303.95 88888.00 2008-06-07 02:32:40.000 159 12499.00 84.55 55303.95 88888.00 2008-06-07 02:32:40.125 159 12499.08 84.53 55303.93 88888.00 2008-06-07 02:32:40.250 159 12499.05 84.50 55303.95 88888.00 2008-06-07 02:32:40.375 159 12499.02 84.53 55303.93 88888.00 2008-06-07 02:32:40.500 159 12499.00 84.53 55303.93 88888.00 2008-06-07 02:32:40.625 159 12498.98 84.53 55303.93 88888.00 2008-06-07 02:32:40.750 159 12498.95 84.55 55303.95 88888.00 2008-06-07 02:32:40.875 159 12499.00 84.55 55303.95 88888.00 2008-06-07 02:32:41.000 159 12499.05 84.55 55303.93 88888.00 2008-06-07 02:32:41.125 159 12499.02 84.53 55303.95 88888.00 2008-06-07 02:32:41.250 159 12498.98 84.55 55303.97 88888.00 2008-06-07 02:32:41.375 159 12499.02 84.55 55303.97 88888.00 2008-06-07 02:32:41.500 159 12498.92 84.55 55303.95 88888.00 2008-06-07 02:32:41.625 159 12498.83 84.55 55303.97 88888.00 2008-06-07 02:32:41.750 159 12498.85 84.55 55303.97 88888.00 2008-06-07 02:32:41.875 159 12498.88 84.55 55303.97 88888.00 2008-06-07 02:32:42.000 159 12498.88 84.58 55303.97 88888.00 2008-06-07 02:32:42.125 159 12498.88 84.58 55304.00 88888.00 2008-06-07 02:32:42.250 159 12498.90 84.58 55303.97 88888.00 2008-06-07 02:32:42.375 159 12498.98 84.58 55303.97 88888.00 2008-06-07 02:32:42.500 159 12498.95 84.58 55303.95 88888.00 2008-06-07 02:32:42.625 159 12498.90 84.55 55303.95 88888.00 2008-06-07 02:32:42.750 159 12498.92 84.58 55303.93 88888.00 2008-06-07 02:32:42.875 159 12498.98 84.58 55303.93 88888.00 2008-06-07 02:32:43.000 159 12498.98 84.58 55303.90 88888.00 2008-06-07 02:32:43.125 159 12498.98 84.60 55303.93 88888.00 2008-06-07 02:32:43.250 159 12498.92 84.60 55303.95 88888.00 2008-06-07 02:32:43.375 159 12498.98 84.60 55303.93 88888.00 2008-06-07 02:32:43.500 159 12499.00 84.58 55303.90 88888.00 2008-06-07 02:32:43.625 159 12499.08 84.58 55303.90 88888.00 2008-06-07 02:32:43.750 159 12499.15 84.58 55303.90 88888.00 2008-06-07 02:32:43.875 159 12499.15 84.58 55303.93 88888.00 2008-06-07 02:32:44.000 159 12499.08 84.58 55303.93 88888.00 2008-06-07 02:32:44.125 159 12499.02 84.58 55303.95 88888.00 2008-06-07 02:32:44.250 159 12499.08 84.60 55303.93 88888.00 2008-06-07 02:32:44.375 159 12499.12 84.60 55303.93 88888.00 2008-06-07 02:32:44.500 159 12499.10 84.60 55303.93 88888.00 2008-06-07 02:32:44.625 159 12499.08 84.58 55303.93 88888.00 2008-06-07 02:32:44.750 159 12499.10 84.58 55303.93 88888.00 2008-06-07 02:32:44.875 159 12499.15 84.60 55303.95 88888.00 2008-06-07 02:32:45.000 159 12499.17 84.58 55303.95 88888.00 2008-06-07 02:32:45.125 159 12499.08 84.58 55303.93 88888.00 2008-06-07 02:32:45.250 159 12498.98 84.55 55303.93 88888.00 2008-06-07 02:32:45.375 159 12499.02 84.58 55303.93 88888.00 2008-06-07 02:32:45.500 159 12499.05 84.58 55303.93 88888.00 2008-06-07 02:32:45.625 159 12499.10 84.58 55303.95 88888.00 2008-06-07 02:32:45.750 159 12499.10 84.58 55303.97 88888.00 2008-06-07 02:32:45.875 159 12499.08 84.62 55303.97 88888.00 2008-06-07 02:32:46.000 159 12499.08 84.60 55303.93 88888.00 2008-06-07 02:32:46.125 159 12499.10 84.58 55303.93 88888.00 2008-06-07 02:32:46.250 159 12499.10 84.55 55303.95 88888.00 2008-06-07 02:32:46.375 159 12499.15 84.60 55303.95 88888.00 2008-06-07 02:32:46.500 159 12499.17 84.60 55303.95 88888.00 2008-06-07 02:32:46.625 159 12499.20 84.60 55303.95 88888.00 2008-06-07 02:32:46.750 159 12499.17 84.62 55303.95 88888.00 2008-06-07 02:32:46.875 159 12499.15 84.62 55303.95 88888.00 2008-06-07 02:32:47.000 159 12499.12 84.60 55303.93 88888.00 2008-06-07 02:32:47.125 159 12499.15 84.60 55303.95 88888.00 2008-06-07 02:32:47.250 159 12499.17 84.62 55303.97 88888.00 2008-06-07 02:32:47.375 159 12499.20 84.62 55303.95 88888.00 2008-06-07 02:32:47.500 159 12499.23 84.60 55303.93 88888.00 2008-06-07 02:32:47.625 159 12499.23 84.50 55303.88 88888.00 2008-06-07 02:32:47.750 159 12499.17 84.55 55303.93 88888.00 2008-06-07 02:32:47.875 159 12499.17 84.60 55303.97 88888.00 2008-06-07 02:32:48.000 159 12499.17 84.65 55303.93 88888.00 2008-06-07 02:32:48.125 159 12499.15 84.62 55303.93 88888.00 2008-06-07 02:32:48.250 159 12499.10 84.58 55303.93 88888.00 2008-06-07 02:32:48.375 159 12499.17 84.60 55303.93 88888.00 2008-06-07 02:32:48.500 159 12499.17 84.60 55303.93 88888.00 2008-06-07 02:32:48.625 159 12499.20 84.65 55303.93 88888.00 2008-06-07 02:32:48.750 159 12499.17 84.65 55303.90 88888.00 2008-06-07 02:32:48.875 159 12499.20 84.62 55303.93 88888.00 2008-06-07 02:32:49.000 159 12499.25 84.60 55303.90 88888.00 2008-06-07 02:32:49.125 159 12499.25 84.62 55303.93 88888.00 2008-06-07 02:32:49.250 159 12499.23 84.60 55303.93 88888.00 2008-06-07 02:32:49.375 159 12499.23 84.62 55303.93 88888.00 2008-06-07 02:32:49.500 159 12499.17 84.62 55303.93 88888.00 2008-06-07 02:32:49.625 159 12499.15 84.65 55303.95 88888.00 2008-06-07 02:32:49.750 159 12499.12 84.65 55303.95 88888.00 2008-06-07 02:32:49.875 159 12499.08 84.65 55303.95 88888.00 2008-06-07 02:32:50.000 159 12499.15 84.65 55303.95 88888.00 2008-06-07 02:32:50.125 159 12499.23 84.62 55303.97 88888.00 2008-06-07 02:32:50.250 159 12499.23 84.60 55303.95 88888.00 2008-06-07 02:32:50.375 159 12499.23 84.62 55303.95 88888.00 2008-06-07 02:32:50.500 159 12499.20 84.60 55303.95 88888.00 2008-06-07 02:32:50.625 159 12499.20 84.62 55303.97 88888.00 2008-06-07 02:32:50.750 159 12499.20 84.65 55304.00 88888.00 2008-06-07 02:32:50.875 159 12499.23 84.65 55304.00 88888.00 2008-06-07 02:32:51.000 159 12499.23 84.65 55303.97 88888.00 2008-06-07 02:32:51.125 159 12499.23 84.62 55304.00 88888.00 2008-06-07 02:32:51.250 159 12499.17 84.62 55304.00 88888.00 2008-06-07 02:32:51.375 159 12499.20 84.62 55304.00 88888.00 2008-06-07 02:32:51.500 159 12499.20 84.62 55303.97 88888.00 2008-06-07 02:32:51.625 159 12499.17 84.65 55303.97 88888.00 2008-06-07 02:32:51.750 159 12499.20 84.62 55303.97 88888.00 2008-06-07 02:32:51.875 159 12499.17 84.62 55303.97 88888.00 2008-06-07 02:32:52.000 159 12499.15 84.62 55303.97 88888.00 2008-06-07 02:32:52.125 159 12499.15 84.62 55303.97 88888.00 2008-06-07 02:32:52.250 159 12499.23 84.65 55304.00 88888.00 2008-06-07 02:32:52.375 159 12499.27 84.65 55304.00 88888.00 2008-06-07 02:32:52.500 159 12499.27 84.65 55304.00 88888.00 2008-06-07 02:32:52.625 159 12499.25 84.65 55303.97 88888.00 2008-06-07 02:32:52.750 159 12499.23 84.65 55303.97 88888.00 2008-06-07 02:32:52.875 159 12499.23 84.62 55303.97 88888.00 2008-06-07 02:32:53.000 159 12499.25 84.62 55303.97 88888.00 2008-06-07 02:32:53.125 159 12499.25 84.62 55304.00 88888.00 2008-06-07 02:32:53.250 159 12499.20 84.62 55303.97 88888.00 2008-06-07 02:32:53.375 159 12499.23 84.62 55304.00 88888.00 2008-06-07 02:32:53.500 159 12499.23 84.65 55304.00 88888.00 2008-06-07 02:32:53.625 159 12499.17 84.67 55304.00 88888.00 2008-06-07 02:32:53.750 159 12499.20 84.67 55304.00 88888.00 2008-06-07 02:32:53.875 159 12499.23 84.65 55303.97 88888.00 2008-06-07 02:32:54.000 159 12499.25 84.62 55303.97 88888.00 2008-06-07 02:32:54.125 159 12499.30 84.62 55304.00 88888.00 2008-06-07 02:32:54.250 159 12499.27 84.65 55304.03 88888.00 2008-06-07 02:32:54.375 159 12499.30 84.62 55304.00 88888.00 2008-06-07 02:32:54.500 159 12499.30 84.65 55304.00 88888.00 2008-06-07 02:32:54.625 159 12499.27 84.67 55304.00 88888.00 2008-06-07 02:32:54.750 159 12499.27 84.65 55304.03 88888.00 2008-06-07 02:32:54.875 159 12499.27 84.65 55304.03 88888.00 2008-06-07 02:32:55.000 159 12499.30 84.67 55304.00 88888.00 2008-06-07 02:32:55.125 159 12499.35 84.67 55304.03 88888.00 2008-06-07 02:32:55.250 159 12499.30 84.67 55304.03 88888.00 2008-06-07 02:32:55.375 159 12499.30 84.67 55304.03 88888.00 2008-06-07 02:32:55.500 159 12499.27 84.67 55304.00 88888.00 2008-06-07 02:32:55.625 159 12499.27 84.67 55304.03 88888.00 2008-06-07 02:32:55.750 159 12499.17 84.65 55304.03 88888.00 2008-06-07 02:32:55.875 159 12499.20 84.65 55304.05 88888.00 2008-06-07 02:32:56.000 159 12499.25 84.65 55304.03 88888.00 2008-06-07 02:32:56.125 159 12499.30 84.67 55304.03 88888.00 2008-06-07 02:32:56.250 159 12499.25 84.65 55304.00 88888.00 2008-06-07 02:32:56.375 159 12499.20 84.65 55304.03 88888.00 2008-06-07 02:32:56.500 159 12499.20 84.67 55304.03 88888.00 2008-06-07 02:32:56.625 159 12499.25 84.65 55304.00 88888.00 2008-06-07 02:32:56.750 159 12499.27 84.67 55304.03 88888.00 2008-06-07 02:32:56.875 159 12499.27 84.67 55304.00 88888.00 2008-06-07 02:32:57.000 159 12499.25 84.70 55304.00 88888.00 2008-06-07 02:32:57.125 159 12499.30 84.70 55304.03 88888.00 2008-06-07 02:32:57.250 159 12499.27 84.67 55304.05 88888.00 2008-06-07 02:32:57.375 159 12499.25 84.70 55304.03 88888.00 2008-06-07 02:32:57.500 159 12499.27 84.70 55304.03 88888.00 2008-06-07 02:32:57.625 159 12499.25 84.70 55304.03 88888.00 2008-06-07 02:32:57.750 159 12499.25 84.67 55304.00 88888.00 2008-06-07 02:32:57.875 159 12499.23 84.67 55304.03 88888.00 2008-06-07 02:32:58.000 159 12499.23 84.65 55304.03 88888.00 2008-06-07 02:32:58.125 159 12499.30 84.65 55304.00 88888.00 2008-06-07 02:32:58.250 159 12499.33 84.65 55304.00 88888.00 2008-06-07 02:32:58.375 159 12499.25 84.67 55304.00 88888.00 2008-06-07 02:32:58.500 159 12499.17 84.70 55304.00 88888.00 2008-06-07 02:32:58.625 159 12499.25 84.67 55304.00 88888.00 2008-06-07 02:32:58.750 159 12499.23 84.67 55304.00 88888.00 2008-06-07 02:32:58.875 159 12499.25 84.67 55304.00 88888.00 2008-06-07 02:32:59.000 159 12499.35 84.67 55304.00 88888.00 2008-06-07 02:32:59.125 159 12499.42 84.70 55304.03 88888.00 2008-06-07 02:32:59.250 159 12499.35 84.67 55304.03 88888.00 2008-06-07 02:32:59.375 159 12499.33 84.67 55303.97 88888.00 2008-06-07 02:32:59.500 159 12499.33 84.67 55304.00 88888.00 2008-06-07 02:32:59.625 159 12499.27 84.67 55303.97 88888.00 2008-06-07 02:32:59.750 159 12499.30 84.67 55303.97 88888.00 2008-06-07 02:32:59.875 159 12499.35 84.65 55303.95 88888.00 2008-06-07 02:33:00.000 159 12499.38 84.67 55303.97 88888.00 2008-06-07 02:33:00.125 159 12499.33 84.70 55304.03 88888.00 2008-06-07 02:33:00.250 159 12499.30 84.72 55304.03 88888.00 2008-06-07 02:33:00.375 159 12499.27 84.72 55304.00 88888.00 2008-06-07 02:33:00.500 159 12499.27 84.70 55304.00 88888.00 2008-06-07 02:33:00.625 159 12499.30 84.67 55303.97 88888.00 2008-06-07 02:33:00.750 159 12499.30 84.72 55304.00 88888.00 2008-06-07 02:33:00.875 159 12499.33 84.72 55304.03 88888.00 2008-06-07 02:33:01.000 159 12499.30 84.70 55304.00 88888.00 2008-06-07 02:33:01.125 159 12499.35 84.72 55304.03 88888.00 2008-06-07 02:33:01.250 159 12499.48 84.70 55304.00 88888.00 2008-06-07 02:33:01.375 159 12499.45 84.70 55303.97 88888.00 2008-06-07 02:33:01.500 159 12499.42 84.70 55303.97 88888.00 2008-06-07 02:33:01.625 159 12499.40 84.67 55303.97 88888.00 2008-06-07 02:33:01.750 159 12499.40 84.70 55304.00 88888.00 2008-06-07 02:33:01.875 159 12499.40 84.72 55304.03 88888.00 2008-06-07 02:33:02.000 159 12499.40 84.72 55304.05 88888.00 2008-06-07 02:33:02.125 159 12499.38 84.78 55304.05 88888.00 2008-06-07 02:33:02.250 159 12499.38 84.75 55304.03 88888.00 2008-06-07 02:33:02.375 159 12499.40 84.75 55304.03 88888.00 2008-06-07 02:33:02.500 159 12499.38 84.75 55304.03 88888.00 2008-06-07 02:33:02.625 159 12499.40 84.72 55304.00 88888.00 2008-06-07 02:33:02.750 159 12499.38 84.75 55304.05 88888.00 2008-06-07 02:33:02.875 159 12499.38 84.72 55304.05 88888.00 2008-06-07 02:33:03.000 159 12499.40 84.72 55304.05 88888.00 2008-06-07 02:33:03.125 159 12499.38 84.72 55304.07 88888.00 2008-06-07 02:33:03.250 159 12499.42 84.75 55304.07 88888.00 2008-06-07 02:33:03.375 159 12499.45 84.75 55304.05 88888.00 2008-06-07 02:33:03.500 159 12499.40 84.72 55304.03 88888.00 2008-06-07 02:33:03.625 159 12499.38 84.75 55304.05 88888.00 2008-06-07 02:33:03.750 159 12499.40 84.78 55304.07 88888.00 2008-06-07 02:33:03.875 159 12499.40 84.72 55304.05 88888.00 2008-06-07 02:33:04.000 159 12499.38 84.75 55304.05 88888.00 2008-06-07 02:33:04.125 159 12499.38 84.75 55304.07 88888.00 2008-06-07 02:33:04.250 159 12499.38 84.72 55304.05 88888.00 2008-06-07 02:33:04.375 159 12499.38 84.70 55304.03 88888.00 2008-06-07 02:33:04.500 159 12499.35 84.70 55304.03 88888.00 2008-06-07 02:33:04.625 159 12499.38 84.75 55304.05 88888.00 2008-06-07 02:33:04.750 159 12499.38 84.80 55304.10 88888.00 2008-06-07 02:33:04.875 159 12499.40 84.80 55304.10 88888.00 2008-06-07 02:33:05.000 159 12499.35 84.78 55304.10 88888.00 2008-06-07 02:33:05.125 159 12499.30 84.72 55304.10 88888.00 2008-06-07 02:33:05.250 159 12499.27 84.72 55304.10 88888.00 2008-06-07 02:33:05.375 159 12499.33 84.72 55304.05 88888.00 2008-06-07 02:33:05.500 159 12499.35 84.72 55304.05 88888.00 2008-06-07 02:33:05.625 159 12499.38 84.75 55304.07 88888.00 2008-06-07 02:33:05.750 159 12499.38 84.80 55304.10 88888.00 2008-06-07 02:33:05.875 159 12499.38 84.83 55304.07 88888.00 2008-06-07 02:33:06.000 159 12499.40 84.78 55304.05 88888.00 2008-06-07 02:33:06.125 159 12499.40 84.78 55304.07 88888.00 2008-06-07 02:33:06.250 159 12499.40 84.80 55304.10 88888.00 2008-06-07 02:33:06.375 159 12499.42 84.80 55304.10 88888.00 2008-06-07 02:33:06.500 159 12499.40 84.78 55304.07 88888.00 2008-06-07 02:33:06.625 159 12499.42 84.78 55304.05 88888.00 2008-06-07 02:33:06.750 159 12499.45 84.80 55304.10 88888.00 2008-06-07 02:33:06.875 159 12499.42 84.78 55304.07 88888.00 2008-06-07 02:33:07.000 159 12499.42 84.75 55304.10 88888.00 2008-06-07 02:33:07.125 159 12499.42 84.83 55304.10 88888.00 2008-06-07 02:33:07.250 159 12499.40 84.78 55304.10 88888.00 2008-06-07 02:33:07.375 159 12499.45 84.78 55304.07 88888.00 2008-06-07 02:33:07.500 159 12499.45 84.78 55304.10 88888.00 2008-06-07 02:33:07.625 159 12499.48 84.83 55304.12 88888.00 2008-06-07 02:33:07.750 159 12499.50 84.80 55304.12 88888.00 2008-06-07 02:33:07.875 159 12499.45 84.78 55304.07 88888.00 2008-06-07 02:33:08.000 159 12499.40 84.80 55304.10 88888.00 2008-06-07 02:33:08.125 159 12499.45 84.83 55304.15 88888.00 2008-06-07 02:33:08.250 159 12499.38 84.80 55304.15 88888.00 2008-06-07 02:33:08.375 159 12499.40 84.80 55304.15 88888.00 2008-06-07 02:33:08.500 159 12499.42 84.83 55304.15 88888.00 2008-06-07 02:33:08.625 159 12499.40 84.83 55304.15 88888.00 2008-06-07 02:33:08.750 159 12499.38 84.83 55304.15 88888.00 2008-06-07 02:33:08.875 159 12499.40 84.83 55304.12 88888.00 2008-06-07 02:33:09.000 159 12499.45 84.80 55304.07 88888.00 2008-06-07 02:33:09.125 159 12499.42 84.80 55304.15 88888.00 2008-06-07 02:33:09.250 159 12499.40 84.80 55304.20 88888.00 2008-06-07 02:33:09.375 159 12499.48 84.80 55304.18 88888.00 2008-06-07 02:33:09.500 159 12499.42 84.80 55304.12 88888.00 2008-06-07 02:33:09.625 159 12499.38 84.83 55304.12 88888.00 2008-06-07 02:33:09.750 159 12499.38 84.80 55304.12 88888.00 2008-06-07 02:33:09.875 159 12499.38 84.80 55304.12 88888.00 2008-06-07 02:33:10.000 159 12499.48 84.83 55304.15 88888.00 2008-06-07 02:33:10.125 159 12499.48 84.85 55304.15 88888.00 2008-06-07 02:33:10.250 159 12499.45 84.80 55304.15 88888.00 2008-06-07 02:33:10.375 159 12499.50 84.83 55304.15 88888.00 2008-06-07 02:33:10.500 159 12499.42 84.83 55304.12 88888.00 2008-06-07 02:33:10.625 159 12499.38 84.83 55304.12 88888.00 2008-06-07 02:33:10.750 159 12499.33 84.85 55304.12 88888.00 2008-06-07 02:33:10.875 159 12499.42 84.85 55304.15 88888.00 2008-06-07 02:33:11.000 159 12499.50 84.85 55304.15 88888.00 2008-06-07 02:33:11.125 159 12499.45 84.85 55304.12 88888.00 2008-06-07 02:33:11.250 159 12499.45 84.83 55304.12 88888.00 2008-06-07 02:33:11.375 159 12499.48 84.80 55304.10 88888.00 2008-06-07 02:33:11.500 159 12499.48 84.83 55304.12 88888.00 2008-06-07 02:33:11.625 159 12499.45 84.83 55304.12 88888.00 2008-06-07 02:33:11.750 159 12499.40 84.80 55304.12 88888.00 2008-06-07 02:33:11.875 159 12499.40 84.80 55304.12 88888.00 2008-06-07 02:33:12.000 159 12499.48 84.85 55304.12 88888.00 2008-06-07 02:33:12.125 159 12499.48 84.88 55304.15 88888.00 2008-06-07 02:33:12.250 159 12499.48 84.83 55304.15 88888.00 2008-06-07 02:33:12.375 159 12499.45 84.85 55304.12 88888.00 2008-06-07 02:33:12.500 159 12499.45 84.83 55304.15 88888.00 2008-06-07 02:33:12.625 159 12499.45 84.83 55304.15 88888.00 2008-06-07 02:33:12.750 159 12499.42 84.83 55304.18 88888.00 2008-06-07 02:33:12.875 159 12499.48 84.83 55304.15 88888.00 2008-06-07 02:33:13.000 159 12499.42 84.83 55304.15 88888.00 2008-06-07 02:33:13.125 159 12499.35 84.83 55304.15 88888.00 2008-06-07 02:33:13.250 159 12499.33 84.80 55304.15 88888.00 2008-06-07 02:33:13.375 159 12499.42 84.80 55304.18 88888.00 2008-06-07 02:33:13.500 159 12499.40 84.83 55304.18 88888.00 2008-06-07 02:33:13.625 159 12499.38 84.83 55304.18 88888.00 2008-06-07 02:33:13.750 159 12499.40 84.83 55304.15 88888.00 2008-06-07 02:33:13.875 159 12499.48 84.83 55304.18 88888.00 2008-06-07 02:33:14.000 159 12499.48 84.83 55304.15 88888.00 2008-06-07 02:33:14.125 159 12499.48 84.83 55304.18 88888.00 2008-06-07 02:33:14.250 159 12499.45 84.80 55304.20 88888.00 2008-06-07 02:33:14.375 159 12499.45 84.80 55304.18 88888.00 2008-06-07 02:33:14.500 159 12499.40 84.78 55304.20 88888.00 2008-06-07 02:33:14.625 159 12499.38 84.80 55304.18 88888.00 2008-06-07 02:33:14.750 159 12499.38 84.83 55304.18 88888.00 2008-06-07 02:33:14.875 159 12499.38 84.83 55304.20 88888.00 2008-06-07 02:33:15.000 159 12499.35 84.83 55304.20 88888.00 2008-06-07 02:33:15.125 159 12499.35 84.83 55304.20 88888.00 2008-06-07 02:33:15.250 159 12499.35 84.80 55304.18 88888.00 2008-06-07 02:33:15.375 159 12499.38 84.83 55304.15 88888.00 2008-06-07 02:33:15.500 159 12499.42 84.83 55304.18 88888.00 2008-06-07 02:33:15.625 159 12499.42 84.83 55304.20 88888.00 2008-06-07 02:33:15.750 159 12499.42 84.83 55304.20 88888.00 2008-06-07 02:33:15.875 159 12499.50 84.85 55304.20 88888.00 2008-06-07 02:33:16.000 159 12499.50 84.83 55304.20 88888.00 2008-06-07 02:33:16.125 159 12499.52 84.83 55304.22 88888.00 2008-06-07 02:33:16.250 159 12499.55 84.83 55304.22 88888.00 2008-06-07 02:33:16.375 159 12499.50 84.83 55304.22 88888.00 2008-06-07 02:33:16.500 159 12499.52 84.83 55304.18 88888.00 2008-06-07 02:33:16.625 159 12499.52 84.80 55304.15 88888.00 2008-06-07 02:33:16.750 159 12499.50 84.83 55304.18 88888.00 2008-06-07 02:33:16.875 159 12499.52 84.88 55304.18 88888.00 2008-06-07 02:33:17.000 159 12499.48 84.85 55304.18 88888.00 2008-06-07 02:33:17.125 159 12499.42 84.85 55304.18 88888.00 2008-06-07 02:33:17.250 159 12499.38 84.85 55304.20 88888.00 2008-06-07 02:33:17.375 159 12499.40 84.85 55304.20 88888.00 2008-06-07 02:33:17.500 159 12499.38 84.85 55304.22 88888.00 2008-06-07 02:33:17.625 159 12499.45 84.83 55304.22 88888.00 2008-06-07 02:33:17.750 159 12499.48 84.80 55304.20 88888.00 2008-06-07 02:33:17.875 159 12499.45 84.80 55304.20 88888.00 2008-06-07 02:33:18.000 159 12499.45 84.83 55304.20 88888.00 2008-06-07 02:33:18.125 159 12499.50 84.85 55304.22 88888.00 2008-06-07 02:33:18.250 159 12499.50 84.80 55304.25 88888.00 2008-06-07 02:33:18.375 159 12499.50 84.83 55304.22 88888.00 2008-06-07 02:33:18.500 159 12499.50 84.80 55304.22 88888.00 2008-06-07 02:33:18.625 159 12499.50 84.80 55304.22 88888.00 2008-06-07 02:33:18.750 159 12499.50 84.83 55304.20 88888.00 2008-06-07 02:33:18.875 159 12499.48 84.83 55304.22 88888.00 2008-06-07 02:33:19.000 159 12499.42 84.80 55304.22 88888.00 2008-06-07 02:33:19.125 159 12499.45 84.80 55304.25 88888.00 2008-06-07 02:33:19.250 159 12499.42 84.80 55304.25 88888.00 2008-06-07 02:33:19.375 159 12499.42 84.83 55304.25 88888.00 2008-06-07 02:33:19.500 159 12499.42 84.83 55304.25 88888.00 2008-06-07 02:33:19.625 159 12499.48 84.80 55304.25 88888.00 2008-06-07 02:33:19.750 159 12499.55 84.80 55304.25 88888.00 2008-06-07 02:33:19.875 159 12499.52 84.80 55304.25 88888.00 2008-06-07 02:33:20.000 159 12499.48 84.78 55304.25 88888.00 2008-06-07 02:33:20.125 159 12499.48 84.78 55304.25 88888.00 2008-06-07 02:33:20.250 159 12499.48 84.80 55304.25 88888.00 2008-06-07 02:33:20.375 159 12499.50 84.80 55304.22 88888.00 2008-06-07 02:33:20.500 159 12499.40 84.80 55304.22 88888.00 2008-06-07 02:33:20.625 159 12499.33 84.78 55304.22 88888.00 2008-06-07 02:33:20.750 159 12499.33 84.78 55304.25 88888.00 2008-06-07 02:33:20.875 159 12499.35 84.80 55304.22 88888.00 2008-06-07 02:33:21.000 159 12499.33 84.80 55304.20 88888.00 2008-06-07 02:33:21.125 159 12499.30 84.80 55304.20 88888.00 2008-06-07 02:33:21.250 159 12499.35 84.83 55304.25 88888.00 2008-06-07 02:33:21.375 159 12499.48 84.80 55304.22 88888.00 2008-06-07 02:33:21.500 159 12499.52 84.80 55304.25 88888.00 2008-06-07 02:33:21.625 159 12499.48 84.80 55304.25 88888.00 2008-06-07 02:33:21.750 159 12499.42 84.83 55304.25 88888.00 2008-06-07 02:33:21.875 159 12499.42 84.80 55304.25 88888.00 2008-06-07 02:33:22.000 159 12499.48 84.80 55304.30 88888.00 2008-06-07 02:33:22.125 159 12499.50 84.78 55304.30 88888.00 2008-06-07 02:33:22.250 159 12499.45 84.78 55304.30 88888.00 2008-06-07 02:33:22.375 159 12499.48 84.80 55304.28 88888.00 2008-06-07 02:33:22.500 159 12499.48 84.78 55304.28 88888.00 2008-06-07 02:33:22.625 159 12499.50 84.78 55304.30 88888.00 2008-06-07 02:33:22.750 159 12499.52 84.78 55304.30 88888.00 2008-06-07 02:33:22.875 159 12499.52 84.78 55304.30 88888.00 2008-06-07 02:33:23.000 159 12499.50 84.75 55304.28 88888.00 2008-06-07 02:33:23.125 159 12499.50 84.78 55304.30 88888.00 2008-06-07 02:33:23.250 159 12499.50 84.78 55304.32 88888.00 2008-06-07 02:33:23.375 159 12499.55 84.78 55304.30 88888.00 2008-06-07 02:33:23.500 159 12499.48 84.78 55304.30 88888.00 2008-06-07 02:33:23.625 159 12499.42 84.78 55304.28 88888.00 2008-06-07 02:33:23.750 159 12499.48 84.78 55304.28 88888.00 2008-06-07 02:33:23.875 159 12499.55 84.78 55304.28 88888.00 2008-06-07 02:33:24.000 159 12499.52 84.78 55304.28 88888.00 2008-06-07 02:33:24.125 159 12499.45 84.78 55304.30 88888.00 2008-06-07 02:33:24.250 159 12499.45 84.75 55304.28 88888.00 2008-06-07 02:33:24.375 159 12499.45 84.80 55304.28 88888.00 2008-06-07 02:33:24.500 159 12499.45 84.78 55304.28 88888.00 2008-06-07 02:33:24.625 159 12499.45 84.78 55304.30 88888.00 2008-06-07 02:33:24.750 159 12499.48 84.75 55304.28 88888.00 2008-06-07 02:33:24.875 159 12499.45 84.75 55304.30 88888.00 2008-06-07 02:33:25.000 159 12499.45 84.75 55304.30 88888.00 2008-06-07 02:33:25.125 159 12499.45 84.78 55304.30 88888.00 2008-06-07 02:33:25.250 159 12499.42 84.72 55304.32 88888.00 2008-06-07 02:33:25.375 159 12499.48 84.72 55304.28 88888.00 2008-06-07 02:33:25.500 159 12499.50 84.75 55304.28 88888.00 2008-06-07 02:33:25.625 159 12499.50 84.75 55304.30 88888.00 2008-06-07 02:33:25.750 159 12499.50 84.72 55304.30 88888.00 2008-06-07 02:33:25.875 159 12499.48 84.72 55304.30 88888.00 2008-06-07 02:33:26.000 159 12499.45 84.72 55304.28 88888.00 2008-06-07 02:33:26.125 159 12499.50 84.72 55304.30 88888.00 2008-06-07 02:33:26.250 159 12499.42 84.72 55304.32 88888.00 2008-06-07 02:33:26.375 159 12499.42 84.75 55304.30 88888.00 2008-06-07 02:33:26.500 159 12499.45 84.75 55304.30 88888.00 2008-06-07 02:33:26.625 159 12499.48 84.75 55304.30 88888.00 2008-06-07 02:33:26.750 159 12499.45 84.75 55304.30 88888.00 2008-06-07 02:33:26.875 159 12499.40 84.78 55304.30 88888.00 2008-06-07 02:33:27.000 159 12499.38 84.75 55304.30 88888.00 2008-06-07 02:33:27.125 159 12499.48 84.72 55304.32 88888.00 2008-06-07 02:33:27.250 159 12499.50 84.70 55304.30 88888.00 2008-06-07 02:33:27.375 159 12499.50 84.72 55304.30 88888.00 2008-06-07 02:33:27.500 159 12499.50 84.72 55304.28 88888.00 2008-06-07 02:33:27.625 159 12499.52 84.70 55304.30 88888.00 2008-06-07 02:33:27.750 159 12499.50 84.72 55304.30 88888.00 2008-06-07 02:33:27.875 159 12499.52 84.70 55304.30 88888.00 2008-06-07 02:33:28.000 159 12499.55 84.70 55304.30 88888.00 2008-06-07 02:33:28.125 159 12499.58 84.70 55304.28 88888.00 2008-06-07 02:33:28.250 159 12499.50 84.70 55304.30 88888.00 2008-06-07 02:33:28.375 159 12499.58 84.70 55304.28 88888.00 2008-06-07 02:33:28.500 159 12499.58 84.70 55304.28 88888.00 2008-06-07 02:33:28.625 159 12499.48 84.72 55304.32 88888.00 2008-06-07 02:33:28.750 159 12499.50 84.72 55304.30 88888.00 2008-06-07 02:33:28.875 159 12499.50 84.72 55304.32 88888.00 2008-06-07 02:33:29.000 159 12499.52 84.70 55304.32 88888.00 2008-06-07 02:33:29.125 159 12499.52 84.72 55304.32 88888.00 2008-06-07 02:33:29.250 159 12499.42 84.70 55304.30 88888.00 2008-06-07 02:33:29.375 159 12499.42 84.72 55304.30 88888.00 2008-06-07 02:33:29.500 159 12499.50 84.72 55304.32 88888.00 2008-06-07 02:33:29.625 159 12499.55 84.72 55304.35 88888.00 2008-06-07 02:33:29.750 159 12499.58 84.72 55304.32 88888.00 2008-06-07 02:33:29.875 159 12499.58 84.72 55304.32 88888.00 2008-06-07 02:33:30.000 159 12499.58 84.72 55304.30 88888.00 2008-06-07 02:33:30.125 159 12499.52 84.72 55304.30 88888.00 2008-06-07 02:33:30.250 159 12499.50 84.70 55304.32 88888.00 2008-06-07 02:33:30.375 159 12499.52 84.72 55304.32 88888.00 2008-06-07 02:33:30.500 159 12499.55 84.72 55304.38 88888.00 2008-06-07 02:33:30.625 159 12499.60 84.72 55304.35 88888.00 2008-06-07 02:33:30.750 159 12499.55 84.70 55304.32 88888.00 2008-06-07 02:33:30.875 159 12499.45 84.67 55304.32 88888.00 2008-06-07 02:33:31.000 159 12499.42 84.70 55304.32 88888.00 2008-06-07 02:33:31.125 159 12499.45 84.72 55304.35 88888.00 2008-06-07 02:33:31.250 159 12499.45 84.72 55304.38 88888.00 2008-06-07 02:33:31.375 159 12499.48 84.72 55304.38 88888.00 2008-06-07 02:33:31.500 159 12499.45 84.70 55304.35 88888.00 2008-06-07 02:33:31.625 159 12499.40 84.67 55304.35 88888.00 2008-06-07 02:33:31.750 159 12499.42 84.67 55304.35 88888.00 2008-06-07 02:33:31.875 159 12499.45 84.70 55304.35 88888.00 2008-06-07 02:33:32.000 159 12499.45 84.67 55304.35 88888.00 2008-06-07 02:33:32.125 159 12499.42 84.65 55304.38 88888.00 2008-06-07 02:33:32.250 159 12499.40 84.67 55304.38 88888.00 2008-06-07 02:33:32.375 159 12499.48 84.70 55304.38 88888.00 2008-06-07 02:33:32.500 159 12499.48 84.67 55304.38 88888.00 2008-06-07 02:33:32.625 159 12499.50 84.67 55304.40 88888.00 2008-06-07 02:33:32.750 159 12499.50 84.67 55304.38 88888.00 2008-06-07 02:33:32.875 159 12499.50 84.67 55304.38 88888.00 2008-06-07 02:33:33.000 159 12499.55 84.67 55304.38 88888.00 2008-06-07 02:33:33.125 159 12499.58 84.70 55304.38 88888.00 2008-06-07 02:33:33.250 159 12499.52 84.67 55304.38 88888.00 2008-06-07 02:33:33.375 159 12499.55 84.70 55304.35 88888.00 2008-06-07 02:33:33.500 159 12499.55 84.67 55304.38 88888.00 2008-06-07 02:33:33.625 159 12499.58 84.65 55304.40 88888.00 2008-06-07 02:33:33.750 159 12499.58 84.65 55304.43 88888.00 2008-06-07 02:33:33.875 159 12499.55 84.67 55304.43 88888.00 2008-06-07 02:33:34.000 159 12499.58 84.62 55304.40 88888.00 2008-06-07 02:33:34.125 159 12499.48 84.65 55304.40 88888.00 2008-06-07 02:33:34.250 159 12499.38 84.60 55304.40 88888.00 2008-06-07 02:33:34.375 159 12499.38 84.65 55304.40 88888.00 2008-06-07 02:33:34.500 159 12499.42 84.65 55304.43 88888.00 2008-06-07 02:33:34.625 159 12499.48 84.67 55304.43 88888.00 2008-06-07 02:33:34.750 159 12499.48 84.65 55304.40 88888.00 2008-06-07 02:33:34.875 159 12499.48 84.62 55304.40 88888.00 2008-06-07 02:33:35.000 159 12499.45 84.62 55304.38 88888.00 2008-06-07 02:33:35.125 159 12499.42 84.65 55304.40 88888.00 2008-06-07 02:33:35.250 159 12499.45 84.65 55304.43 88888.00 2008-06-07 02:33:35.375 159 12499.48 84.65 55304.45 88888.00 2008-06-07 02:33:35.500 159 12499.48 84.62 55304.43 88888.00 2008-06-07 02:33:35.625 159 12499.48 84.62 55304.43 88888.00 2008-06-07 02:33:35.750 159 12499.42 84.62 55304.43 88888.00 2008-06-07 02:33:35.875 159 12499.40 84.62 55304.45 88888.00 2008-06-07 02:33:36.000 159 12499.42 84.62 55304.45 88888.00 2008-06-07 02:33:36.125 159 12499.45 84.60 55304.45 88888.00 2008-06-07 02:33:36.250 159 12499.45 84.62 55304.43 88888.00 2008-06-07 02:33:36.375 159 12499.50 84.65 55304.43 88888.00 2008-06-07 02:33:36.500 159 12499.58 84.65 55304.45 88888.00 2008-06-07 02:33:36.625 159 12499.62 84.62 55304.43 88888.00 2008-06-07 02:33:36.750 159 12499.65 84.62 55304.43 88888.00 2008-06-07 02:33:36.875 159 12499.65 84.62 55304.43 88888.00 2008-06-07 02:33:37.000 159 12499.58 84.62 55304.45 88888.00 2008-06-07 02:33:37.125 159 12499.55 84.62 55304.45 88888.00 2008-06-07 02:33:37.250 159 12499.58 84.62 55304.45 88888.00 2008-06-07 02:33:37.375 159 12499.58 84.62 55304.45 88888.00 2008-06-07 02:33:37.500 159 12499.52 84.60 55304.43 88888.00 2008-06-07 02:33:37.625 159 12499.55 84.60 55304.43 88888.00 2008-06-07 02:33:37.750 159 12499.52 84.60 55304.45 88888.00 2008-06-07 02:33:37.875 159 12499.50 84.58 55304.47 88888.00 2008-06-07 02:33:38.000 159 12499.58 84.62 55304.45 88888.00 2008-06-07 02:33:38.125 159 12499.58 84.62 55304.47 88888.00 2008-06-07 02:33:38.250 159 12499.55 84.62 55304.47 88888.00 2008-06-07 02:33:38.375 159 12499.62 84.60 55304.45 88888.00 2008-06-07 02:33:38.500 159 12499.62 84.60 55304.45 88888.00 2008-06-07 02:33:38.625 159 12499.60 84.60 55304.43 88888.00 2008-06-07 02:33:38.750 159 12499.62 84.58 55304.45 88888.00 2008-06-07 02:33:38.875 159 12499.60 84.58 55304.45 88888.00 2008-06-07 02:33:39.000 159 12499.58 84.58 55304.45 88888.00 2008-06-07 02:33:39.125 159 12499.58 84.58 55304.47 88888.00 2008-06-07 02:33:39.250 159 12499.52 84.55 55304.43 88888.00 2008-06-07 02:33:39.375 159 12499.50 84.55 55304.43 88888.00 2008-06-07 02:33:39.500 159 12499.48 84.58 55304.47 88888.00 2008-06-07 02:33:39.625 159 12499.55 84.58 55304.50 88888.00 2008-06-07 02:33:39.750 159 12499.58 84.58 55304.47 88888.00 2008-06-07 02:33:39.875 159 12499.58 84.55 55304.50 88888.00 2008-06-07 02:33:40.000 159 12499.58 84.53 55304.47 88888.00 2008-06-07 02:33:40.125 159 12499.60 84.53 55304.45 88888.00 2008-06-07 02:33:40.250 159 12499.52 84.53 55304.47 88888.00 2008-06-07 02:33:40.375 159 12499.58 84.55 55304.50 88888.00 2008-06-07 02:33:40.500 159 12499.58 84.55 55304.50 88888.00 2008-06-07 02:33:40.625 159 12499.60 84.53 55304.50 88888.00 2008-06-07 02:33:40.750 159 12499.62 84.55 55304.53 88888.00 2008-06-07 02:33:40.875 159 12499.62 84.55 55304.50 88888.00 2008-06-07 02:33:41.000 159 12499.60 84.55 55304.47 88888.00 2008-06-07 02:33:41.125 159 12499.62 84.55 55304.47 88888.00 2008-06-07 02:33:41.250 159 12499.60 84.55 55304.47 88888.00 2008-06-07 02:33:41.375 159 12499.65 84.55 55304.50 88888.00 2008-06-07 02:33:41.500 159 12499.65 84.53 55304.47 88888.00 2008-06-07 02:33:41.625 159 12499.67 84.53 55304.50 88888.00 2008-06-07 02:33:41.750 159 12499.65 84.53 55304.50 88888.00 2008-06-07 02:33:41.875 159 12499.65 84.55 55304.50 88888.00 2008-06-07 02:33:42.000 159 12499.60 84.55 55304.50 88888.00 2008-06-07 02:33:42.125 159 12499.55 84.55 55304.50 88888.00 2008-06-07 02:33:42.250 159 12499.55 84.55 55304.53 88888.00 2008-06-07 02:33:42.375 159 12499.58 84.53 55304.50 88888.00 2008-06-07 02:33:42.500 159 12499.62 84.53 55304.53 88888.00 2008-06-07 02:33:42.625 159 12499.70 84.53 55304.50 88888.00 2008-06-07 02:33:42.750 159 12499.70 84.50 55304.50 88888.00 2008-06-07 02:33:42.875 159 12499.70 84.53 55304.50 88888.00 2008-06-07 02:33:43.000 159 12499.62 84.53 55304.53 88888.00 2008-06-07 02:33:43.125 159 12499.58 84.53 55304.53 88888.00 2008-06-07 02:33:43.250 159 12499.60 84.50 55304.50 88888.00 2008-06-07 02:33:43.375 159 12499.62 84.47 55304.50 88888.00 2008-06-07 02:33:43.500 159 12499.60 84.45 55304.47 88888.00 2008-06-07 02:33:43.625 159 12499.67 84.50 55304.50 88888.00 2008-06-07 02:33:43.750 159 12499.65 84.50 55304.50 88888.00 2008-06-07 02:33:43.875 159 12499.62 84.47 55304.50 88888.00 2008-06-07 02:33:44.000 159 12499.65 84.47 55304.50 88888.00 2008-06-07 02:33:44.125 159 12499.67 84.45 55304.50 88888.00 2008-06-07 02:33:44.250 159 12499.58 84.45 55304.53 88888.00 2008-06-07 02:33:44.375 159 12499.55 84.50 55304.57 88888.00 2008-06-07 02:33:44.500 159 12499.58 84.53 55304.60 88888.00 2008-06-07 02:33:44.625 159 12499.65 84.47 55304.57 88888.00 2008-06-07 02:33:44.750 159 12499.67 84.47 55304.53 88888.00 2008-06-07 02:33:44.875 159 12499.65 84.45 55304.50 88888.00 2008-06-07 02:33:45.000 159 12499.58 84.47 55304.50 88888.00 2008-06-07 02:33:45.125 159 12499.60 84.45 55304.50 88888.00 2008-06-07 02:33:45.250 159 12499.60 84.45 55304.53 88888.00 2008-06-07 02:33:45.375 159 12499.65 84.47 55304.53 88888.00 2008-06-07 02:33:45.500 159 12499.65 84.47 55304.55 88888.00 2008-06-07 02:33:45.625 159 12499.65 84.47 55304.53 88888.00 2008-06-07 02:33:45.750 159 12499.62 84.45 55304.53 88888.00 2008-06-07 02:33:45.875 159 12499.58 84.45 55304.53 88888.00 2008-06-07 02:33:46.000 159 12499.62 84.42 55304.57 88888.00 2008-06-07 02:33:46.125 159 12499.62 84.42 55304.55 88888.00 2008-06-07 02:33:46.250 159 12499.60 84.40 55304.57 88888.00 2008-06-07 02:33:46.375 159 12499.58 84.45 55304.57 88888.00 2008-06-07 02:33:46.500 159 12499.58 84.42 55304.60 88888.00 2008-06-07 02:33:46.625 159 12499.60 84.42 55304.60 88888.00 2008-06-07 02:33:46.750 159 12499.62 84.40 55304.57 88888.00 2008-06-07 02:33:46.875 159 12499.65 84.40 55304.60 88888.00 2008-06-07 02:33:47.000 159 12499.67 84.40 55304.60 88888.00 2008-06-07 02:33:47.125 159 12499.60 84.42 55304.62 88888.00 2008-06-07 02:33:47.250 159 12499.62 84.38 55304.60 88888.00 2008-06-07 02:33:47.375 159 12499.67 84.38 55304.55 88888.00 2008-06-07 02:33:47.500 159 12499.62 84.40 55304.55 88888.00 2008-06-07 02:33:47.625 159 12499.62 84.42 55304.57 88888.00 2008-06-07 02:33:47.750 159 12499.65 84.40 55304.57 88888.00 2008-06-07 02:33:47.875 159 12499.67 84.40 55304.57 88888.00 2008-06-07 02:33:48.000 159 12499.70 84.38 55304.55 88888.00 2008-06-07 02:33:48.125 159 12499.62 84.38 55304.55 88888.00 2008-06-07 02:33:48.250 159 12499.60 84.40 55304.57 88888.00 2008-06-07 02:33:48.375 159 12499.60 84.38 55304.60 88888.00 2008-06-07 02:33:48.500 159 12499.60 84.38 55304.65 88888.00 2008-06-07 02:33:48.625 159 12499.65 84.40 55304.60 88888.00 2008-06-07 02:33:48.750 159 12499.58 84.40 55304.60 88888.00 2008-06-07 02:33:48.875 159 12499.58 84.38 55304.62 88888.00 2008-06-07 02:33:49.000 159 12499.58 84.35 55304.60 88888.00 2008-06-07 02:33:49.125 159 12499.62 84.35 55304.60 88888.00 2008-06-07 02:33:49.250 159 12499.58 84.35 55304.65 88888.00 2008-06-07 02:33:49.375 159 12499.60 84.33 55304.65 88888.00 2008-06-07 02:33:49.500 159 12499.58 84.35 55304.62 88888.00 2008-06-07 02:33:49.625 159 12499.58 84.38 55304.62 88888.00 2008-06-07 02:33:49.750 159 12499.58 84.35 55304.65 88888.00 2008-06-07 02:33:49.875 159 12499.62 84.35 55304.62 88888.00 2008-06-07 02:33:50.000 159 12499.58 84.35 55304.60 88888.00 2008-06-07 02:33:50.125 159 12499.60 84.33 55304.65 88888.00 2008-06-07 02:33:50.250 159 12499.60 84.30 55304.65 88888.00 2008-06-07 02:33:50.375 159 12499.58 84.33 55304.68 88888.00 2008-06-07 02:33:50.500 159 12499.55 84.33 55304.68 88888.00 2008-06-07 02:33:50.625 159 12499.50 84.33 55304.65 88888.00 2008-06-07 02:33:50.750 159 12499.52 84.30 55304.65 88888.00 2008-06-07 02:33:50.875 159 12499.52 84.33 55304.65 88888.00 2008-06-07 02:33:51.000 159 12499.60 84.30 55304.68 88888.00 2008-06-07 02:33:51.125 159 12499.58 84.30 55304.65 88888.00 2008-06-07 02:33:51.250 159 12499.60 84.30 55304.65 88888.00 2008-06-07 02:33:51.375 159 12499.62 84.30 55304.68 88888.00 2008-06-07 02:33:51.500 159 12499.58 84.33 55304.68 88888.00 2008-06-07 02:33:51.625 159 12499.55 84.33 55304.65 88888.00 2008-06-07 02:33:51.750 159 12499.60 84.30 55304.62 88888.00 2008-06-07 02:33:51.875 159 12499.62 84.30 55304.60 88888.00 2008-06-07 02:33:52.000 159 12499.65 84.30 55304.60 88888.00 2008-06-07 02:33:52.125 159 12499.70 84.33 55304.62 88888.00 2008-06-07 02:33:52.250 159 12499.70 84.28 55304.62 88888.00 2008-06-07 02:33:52.375 159 12499.67 84.28 55304.60 88888.00 2008-06-07 02:33:52.500 159 12499.67 84.25 55304.65 88888.00 2008-06-07 02:33:52.625 159 12499.65 84.28 55304.65 88888.00 2008-06-07 02:33:52.750 159 12499.55 84.22 55304.65 88888.00 2008-06-07 02:33:52.875 159 12499.50 84.22 55304.65 88888.00 2008-06-07 02:33:53.000 159 12499.50 84.22 55304.65 88888.00 2008-06-07 02:33:53.125 159 12499.55 84.22 55304.62 88888.00 2008-06-07 02:33:53.250 159 12499.55 84.20 55304.68 88888.00 2008-06-07 02:33:53.375 159 12499.62 84.22 55304.70 88888.00 2008-06-07 02:33:53.500 159 12499.60 84.20 55304.68 88888.00 2008-06-07 02:33:53.625 159 12499.52 84.20 55304.68 88888.00 2008-06-07 02:33:53.750 159 12499.50 84.20 55304.70 88888.00 2008-06-07 02:33:53.875 159 12499.48 84.17 55304.70 88888.00 2008-06-07 02:33:54.000 159 12499.48 84.17 55304.68 88888.00 2008-06-07 02:33:54.125 159 12499.48 84.20 55304.68 88888.00 2008-06-07 02:33:54.250 159 12499.45 84.20 55304.68 88888.00 2008-06-07 02:33:54.375 159 12499.52 84.17 55304.70 88888.00 2008-06-07 02:33:54.500 159 12499.50 84.15 55304.70 88888.00 2008-06-07 02:33:54.625 159 12499.52 84.17 55304.70 88888.00 2008-06-07 02:33:54.750 159 12499.60 84.17 55304.72 88888.00 2008-06-07 02:33:54.875 159 12499.62 84.20 55304.72 88888.00 2008-06-07 02:33:55.000 159 12499.58 84.15 55304.70 88888.00 2008-06-07 02:33:55.125 159 12499.50 84.15 55304.70 88888.00 2008-06-07 02:33:55.250 159 12499.45 84.15 55304.70 88888.00 2008-06-07 02:33:55.375 159 12499.45 84.15 55304.68 88888.00 2008-06-07 02:33:55.500 159 12499.48 84.12 55304.70 88888.00 2008-06-07 02:33:55.625 159 12499.55 84.08 55304.72 88888.00 2008-06-07 02:33:55.750 159 12499.58 84.10 55304.75 88888.00 2008-06-07 02:33:55.875 159 12499.58 84.12 55304.70 88888.00 2008-06-07 02:33:56.000 159 12499.60 84.12 55304.70 88888.00 2008-06-07 02:33:56.125 159 12499.67 84.12 55304.70 88888.00 2008-06-07 02:33:56.250 159 12499.67 84.10 55304.72 88888.00 2008-06-07 02:33:56.375 159 12499.65 84.10 55304.70 88888.00 2008-06-07 02:33:56.500 159 12499.65 84.10 55304.72 88888.00 2008-06-07 02:33:56.625 159 12499.62 84.10 55304.72 88888.00 2008-06-07 02:33:56.750 159 12499.58 84.10 55304.72 88888.00 2008-06-07 02:33:56.875 159 12499.60 84.10 55304.72 88888.00 2008-06-07 02:33:57.000 159 12499.60 84.12 55304.72 88888.00 2008-06-07 02:33:57.125 159 12499.62 84.12 55304.72 88888.00 2008-06-07 02:33:57.250 159 12499.65 84.10 55304.72 88888.00 2008-06-07 02:33:57.375 159 12499.70 84.10 55304.75 88888.00 2008-06-07 02:33:57.500 159 12499.67 84.08 55304.75 88888.00 2008-06-07 02:33:57.625 159 12499.60 84.08 55304.72 88888.00 2008-06-07 02:33:57.750 159 12499.55 84.08 55304.72 88888.00 2008-06-07 02:33:57.875 159 12499.60 84.08 55304.72 88888.00 2008-06-07 02:33:58.000 159 12499.62 84.08 55304.75 88888.00 2008-06-07 02:33:58.125 159 12499.62 84.05 55304.78 88888.00 2008-06-07 02:33:58.250 159 12499.58 84.05 55304.75 88888.00 2008-06-07 02:33:58.375 159 12499.52 84.05 55304.75 88888.00 2008-06-07 02:33:58.500 159 12499.52 84.05 55304.72 88888.00 2008-06-07 02:33:58.625 159 12499.52 84.08 55304.75 88888.00 2008-06-07 02:33:58.750 159 12499.52 84.05 55304.78 88888.00 2008-06-07 02:33:58.875 159 12499.52 84.03 55304.78 88888.00 2008-06-07 02:33:59.000 159 12499.58 84.05 55304.78 88888.00 2008-06-07 02:33:59.125 159 12499.52 84.05 55304.80 88888.00 2008-06-07 02:33:59.250 159 12499.52 84.05 55304.78 88888.00 2008-06-07 02:33:59.375 159 12499.58 84.05 55304.78 88888.00 2008-06-07 02:33:59.500 159 12499.58 84.03 55304.78 88888.00 2008-06-07 02:33:59.625 159 12499.55 84.03 55304.78 88888.00 2008-06-07 02:33:59.750 159 12499.55 84.03 55304.78 88888.00 2008-06-07 02:33:59.875 159 12499.52 84.03 55304.78 88888.00 2008-06-07 02:34:00.000 159 12499.55 84.00 55304.78 88888.00 2008-06-07 02:34:00.125 159 12499.50 84.00 55304.80 88888.00 2008-06-07 02:34:00.250 159 12499.52 83.97 55304.80 88888.00 2008-06-07 02:34:00.375 159 12499.58 83.97 55304.75 88888.00 2008-06-07 02:34:00.500 159 12499.55 84.00 55304.78 88888.00 2008-06-07 02:34:00.625 159 12499.52 83.97 55304.78 88888.00 2008-06-07 02:34:00.750 159 12499.48 84.00 55304.78 88888.00 2008-06-07 02:34:00.875 159 12499.48 84.00 55304.78 88888.00 2008-06-07 02:34:01.000 159 12499.50 84.00 55304.78 88888.00 2008-06-07 02:34:01.125 159 12499.55 83.97 55304.78 88888.00 2008-06-07 02:34:01.250 159 12499.55 83.95 55304.80 88888.00 2008-06-07 02:34:01.375 159 12499.60 84.00 55304.80 88888.00 2008-06-07 02:34:01.500 159 12499.65 83.97 55304.78 88888.00 2008-06-07 02:34:01.625 159 12499.60 83.97 55304.78 88888.00 2008-06-07 02:34:01.750 159 12499.55 83.97 55304.80 88888.00 2008-06-07 02:34:01.875 159 12499.58 84.00 55304.80 88888.00 2008-06-07 02:34:02.000 159 12499.65 83.97 55304.78 88888.00 2008-06-07 02:34:02.125 159 12499.62 83.95 55304.75 88888.00 2008-06-07 02:34:02.250 159 12499.55 83.92 55304.75 88888.00 2008-06-07 02:34:02.375 159 12499.58 83.95 55304.75 88888.00 2008-06-07 02:34:02.500 159 12499.58 83.95 55304.78 88888.00 2008-06-07 02:34:02.625 159 12499.65 83.95 55304.78 88888.00 2008-06-07 02:34:02.750 159 12499.62 83.95 55304.78 88888.00 2008-06-07 02:34:02.875 159 12499.58 83.95 55304.80 88888.00 2008-06-07 02:34:03.000 159 12499.48 83.95 55304.78 88888.00 2008-06-07 02:34:03.125 159 12499.50 83.95 55304.78 88888.00 2008-06-07 02:34:03.250 159 12499.48 83.97 55304.78 88888.00 2008-06-07 02:34:03.375 159 12499.50 83.97 55304.82 88888.00 2008-06-07 02:34:03.500 159 12499.48 83.95 55304.80 88888.00 2008-06-07 02:34:03.625 159 12499.52 83.92 55304.80 88888.00 2008-06-07 02:34:03.750 159 12499.50 83.92 55304.80 88888.00 2008-06-07 02:34:03.875 159 12499.50 83.92 55304.82 88888.00 2008-06-07 02:34:04.000 159 12499.52 83.95 55304.82 88888.00 2008-06-07 02:34:04.125 159 12499.50 83.92 55304.82 88888.00 2008-06-07 02:34:04.250 159 12499.45 83.90 55304.80 88888.00 2008-06-07 02:34:04.375 159 12499.55 83.90 55304.80 88888.00 2008-06-07 02:34:04.500 159 12499.62 83.90 55304.80 88888.00 2008-06-07 02:34:04.625 159 12499.65 83.92 55304.82 88888.00 2008-06-07 02:34:04.750 159 12499.62 83.92 55304.82 88888.00 2008-06-07 02:34:04.875 159 12499.52 83.90 55304.85 88888.00 2008-06-07 02:34:05.000 159 12499.52 83.92 55304.85 88888.00 2008-06-07 02:34:05.125 159 12499.52 83.92 55304.85 88888.00 2008-06-07 02:34:05.250 159 12499.48 83.90 55304.85 88888.00 2008-06-07 02:34:05.375 159 12499.48 83.90 55304.85 88888.00 2008-06-07 02:34:05.500 159 12499.50 83.90 55304.85 88888.00 2008-06-07 02:34:05.625 159 12499.52 83.92 55304.85 88888.00 2008-06-07 02:34:05.750 159 12499.58 83.90 55304.85 88888.00 2008-06-07 02:34:05.875 159 12499.58 83.90 55304.82 88888.00 2008-06-07 02:34:06.000 159 12499.60 83.90 55304.85 88888.00 2008-06-07 02:34:06.125 159 12499.58 83.88 55304.82 88888.00 2008-06-07 02:34:06.250 159 12499.55 83.83 55304.82 88888.00 2008-06-07 02:34:06.375 159 12499.55 83.88 55304.82 88888.00 2008-06-07 02:34:06.500 159 12499.58 83.88 55304.88 88888.00 2008-06-07 02:34:06.625 159 12499.55 83.88 55304.85 88888.00 2008-06-07 02:34:06.750 159 12499.55 83.88 55304.88 88888.00 2008-06-07 02:34:06.875 159 12499.55 83.88 55304.85 88888.00 2008-06-07 02:34:07.000 159 12499.52 83.88 55304.88 88888.00 2008-06-07 02:34:07.125 159 12499.52 83.88 55304.88 88888.00 2008-06-07 02:34:07.250 159 12499.58 83.85 55304.85 88888.00 2008-06-07 02:34:07.375 159 12499.60 83.83 55304.85 88888.00 2008-06-07 02:34:07.500 159 12499.55 83.83 55304.88 88888.00 2008-06-07 02:34:07.625 159 12499.58 83.85 55304.85 88888.00 2008-06-07 02:34:07.750 159 12499.58 83.88 55304.85 88888.00 2008-06-07 02:34:07.875 159 12499.58 83.88 55304.85 88888.00 2008-06-07 02:34:08.000 159 12499.55 83.88 55304.85 88888.00 2008-06-07 02:34:08.125 159 12499.48 83.85 55304.88 88888.00 2008-06-07 02:34:08.250 159 12499.42 83.83 55304.90 88888.00 2008-06-07 02:34:08.375 159 12499.48 83.83 55304.90 88888.00 2008-06-07 02:34:08.500 159 12499.48 83.88 55304.88 88888.00 2008-06-07 02:34:08.625 159 12499.42 83.88 55304.88 88888.00 2008-06-07 02:34:08.750 159 12499.40 83.85 55304.88 88888.00 2008-06-07 02:34:08.875 159 12499.40 83.85 55304.88 88888.00 2008-06-07 02:34:09.000 159 12499.52 83.88 55304.88 88888.00 2008-06-07 02:34:09.125 159 12499.60 83.88 55304.93 88888.00 2008-06-07 02:34:09.250 159 12499.55 83.85 55304.93 88888.00 2008-06-07 02:34:09.375 159 12499.52 83.85 55304.93 88888.00 2008-06-07 02:34:09.500 159 12499.52 83.85 55304.90 88888.00 2008-06-07 02:34:09.625 159 12499.55 83.85 55304.90 88888.00 2008-06-07 02:34:09.750 159 12499.55 83.83 55304.90 88888.00 2008-06-07 02:34:09.875 159 12499.58 83.85 55304.93 88888.00 2008-06-07 02:34:10.000 159 12499.60 83.85 55304.90 88888.00 2008-06-07 02:34:10.125 159 12499.60 83.85 55304.90 88888.00 2008-06-07 02:34:10.250 159 12499.55 83.83 55304.90 88888.00 2008-06-07 02:34:10.375 159 12499.50 83.85 55304.88 88888.00 2008-06-07 02:34:10.500 159 12499.48 83.85 55304.88 88888.00 2008-06-07 02:34:10.625 159 12499.45 83.83 55304.88 88888.00 2008-06-07 02:34:10.750 159 12499.45 83.85 55304.93 88888.00 2008-06-07 02:34:10.875 159 12499.48 83.85 55304.93 88888.00 2008-06-07 02:34:11.000 159 12499.50 83.83 55304.93 88888.00 2008-06-07 02:34:11.125 159 12499.50 83.83 55304.93 88888.00 2008-06-07 02:34:11.250 159 12499.45 83.83 55304.93 88888.00 2008-06-07 02:34:11.375 159 12499.52 83.85 55304.93 88888.00 2008-06-07 02:34:11.500 159 12499.52 83.85 55304.93 88888.00 2008-06-07 02:34:11.625 159 12499.52 83.83 55304.93 88888.00 2008-06-07 02:34:11.750 159 12499.48 83.80 55304.95 88888.00 2008-06-07 02:34:11.875 159 12499.48 83.80 55304.93 88888.00 2008-06-07 02:34:12.000 159 12499.45 83.80 55304.93 88888.00 2008-06-07 02:34:12.125 159 12499.45 83.83 55304.95 88888.00 2008-06-07 02:34:12.250 159 12499.48 83.83 55304.95 88888.00 2008-06-07 02:34:12.375 159 12499.50 83.80 55304.93 88888.00 2008-06-07 02:34:12.500 159 12499.48 83.78 55304.90 88888.00 2008-06-07 02:34:12.625 159 12499.45 83.80 55304.93 88888.00 2008-06-07 02:34:12.750 159 12499.48 83.80 55304.95 88888.00 2008-06-07 02:34:12.875 159 12499.52 83.75 55304.95 88888.00 2008-06-07 02:34:13.000 159 12499.55 83.80 55304.93 88888.00 2008-06-07 02:34:13.125 159 12499.45 83.78 55304.95 88888.00 2008-06-07 02:34:13.250 159 12499.42 83.88 55304.97 88888.00 2008-06-07 02:34:13.375 159 12499.45 83.88 55304.97 88888.00 2008-06-07 02:34:13.500 159 12499.45 83.80 55304.95 88888.00 2008-06-07 02:34:13.625 159 12499.52 83.80 55304.95 88888.00 2008-06-07 02:34:13.750 159 12499.42 83.72 55304.90 88888.00 2008-06-07 02:34:13.875 159 12499.45 83.75 55304.90 88888.00 2008-06-07 02:34:14.000 159 12499.48 83.75 55304.95 88888.00 2008-06-07 02:34:14.125 159 12499.42 83.83 55304.97 88888.00 2008-06-07 02:34:14.250 159 12499.38 83.90 55305.00 88888.00 2008-06-07 02:34:14.375 159 12499.45 83.88 55305.00 88888.00 2008-06-07 02:34:14.500 159 12499.58 83.88 55305.00 88888.00 2008-06-07 02:34:14.625 159 12499.62 83.83 55304.97 88888.00 2008-06-07 02:34:14.750 159 12499.52 83.80 55304.97 88888.00 2008-06-07 02:34:14.875 159 12499.42 83.78 55304.97 88888.00 2008-06-07 02:34:15.000 159 12499.45 83.72 55304.95 88888.00 2008-06-07 02:34:15.125 159 12499.42 83.67 55304.93 88888.00 2008-06-07 02:34:15.250 159 12499.38 83.70 55304.95 88888.00 2008-06-07 02:34:15.375 159 12499.45 83.72 55304.95 88888.00 2008-06-07 02:34:15.500 159 12499.52 83.78 55304.95 88888.00 2008-06-07 02:34:15.625 159 12499.50 83.78 55304.95 88888.00 2008-06-07 02:34:15.750 159 12499.50 83.78 55304.93 88888.00 2008-06-07 02:34:15.875 159 12499.58 83.78 55304.93 88888.00 2008-06-07 02:34:16.000 159 12499.58 83.72 55304.90 88888.00 2008-06-07 02:34:16.125 159 12499.58 83.78 55304.95 88888.00 2008-06-07 02:34:16.250 159 12499.58 83.75 55304.95 88888.00 2008-06-07 02:34:16.375 159 12499.60 83.78 55304.95 88888.00 2008-06-07 02:34:16.500 159 12499.65 83.75 55304.97 88888.00 2008-06-07 02:34:16.625 159 12499.60 83.75 55304.95 88888.00 2008-06-07 02:34:16.750 159 12499.60 83.78 55304.95 88888.00 2008-06-07 02:34:16.875 159 12499.58 83.75 55304.95 88888.00 2008-06-07 02:34:17.000 159 12499.58 83.75 55304.97 88888.00 2008-06-07 02:34:17.125 159 12499.55 83.70 55304.95 88888.00 2008-06-07 02:34:17.250 159 12499.50 83.67 55304.95 88888.00 2008-06-07 02:34:17.375 159 12499.52 83.65 55304.95 88888.00 2008-06-07 02:34:17.500 159 12499.60 83.75 55304.95 88888.00 2008-06-07 02:34:17.625 159 12499.65 83.75 55305.00 88888.00 2008-06-07 02:34:17.750 159 12499.60 83.70 55304.97 88888.00 2008-06-07 02:34:17.875 159 12499.50 83.65 55304.97 88888.00 2008-06-07 02:34:18.000 159 12499.52 83.70 55304.95 88888.00 2008-06-07 02:34:18.125 159 12499.50 83.72 55304.97 88888.00 2008-06-07 02:34:18.250 159 12499.45 83.72 55304.97 88888.00 2008-06-07 02:34:18.375 159 12499.40 83.70 55304.97 88888.00 2008-06-07 02:34:18.500 159 12499.33 83.67 55304.95 88888.00 2008-06-07 02:34:18.625 159 12499.35 83.67 55304.95 88888.00 2008-06-07 02:34:18.750 159 12499.45 83.72 55304.97 88888.00 2008-06-07 02:34:18.875 159 12499.55 83.75 55304.97 88888.00 2008-06-07 02:34:19.000 159 12499.55 83.72 55304.95 88888.00 2008-06-07 02:34:19.125 159 12499.55 83.72 55304.97 88888.00 2008-06-07 02:34:19.250 159 12499.52 83.67 55304.97 88888.00 2008-06-07 02:34:19.375 159 12499.48 83.70 55304.97 88888.00 2008-06-07 02:34:19.500 159 12499.42 83.72 55304.97 88888.00 2008-06-07 02:34:19.625 159 12499.38 83.70 55304.97 88888.00 2008-06-07 02:34:19.750 159 12499.50 83.72 55304.95 88888.00 2008-06-07 02:34:19.875 159 12499.55 83.72 55304.95 88888.00 2008-06-07 02:34:20.000 159 12499.55 83.72 55304.95 88888.00 2008-06-07 02:34:20.125 159 12499.55 83.70 55305.00 88888.00 2008-06-07 02:34:20.250 159 12499.48 83.70 55304.97 88888.00 2008-06-07 02:34:20.375 159 12499.48 83.65 55304.95 88888.00 2008-06-07 02:34:20.500 159 12499.48 83.65 55304.97 88888.00 2008-06-07 02:34:20.625 159 12499.48 83.67 55304.97 88888.00 2008-06-07 02:34:20.750 159 12499.52 83.70 55305.00 88888.00 2008-06-07 02:34:20.875 159 12499.58 83.72 55305.00 88888.00 2008-06-07 02:34:21.000 159 12499.52 83.75 55304.97 88888.00 2008-06-07 02:34:21.125 159 12499.52 83.72 55304.97 88888.00 2008-06-07 02:34:21.250 159 12499.52 83.65 55304.97 88888.00 2008-06-07 02:34:21.375 159 12499.48 83.62 55304.97 88888.00 2008-06-07 02:34:21.500 159 12499.45 83.62 55304.97 88888.00 2008-06-07 02:34:21.625 159 12499.45 83.65 55304.97 88888.00 2008-06-07 02:34:21.750 159 12499.42 83.65 55305.00 88888.00 2008-06-07 02:34:21.875 159 12499.40 83.60 55305.00 88888.00 2008-06-07 02:34:22.000 159 12499.45 83.62 55304.97 88888.00 2008-06-07 02:34:22.125 159 12499.42 83.60 55304.97 88888.00 2008-06-07 02:34:22.250 159 12499.42 83.60 55304.95 88888.00 2008-06-07 02:34:22.375 159 12499.58 83.65 55304.97 88888.00 2008-06-07 02:34:22.500 159 12499.60 83.67 55304.95 88888.00 2008-06-07 02:34:22.625 159 12499.52 83.62 55304.97 88888.00 2008-06-07 02:34:22.750 159 12499.50 83.62 55304.97 88888.00 2008-06-07 02:34:22.875 159 12499.60 83.62 55305.00 88888.00 2008-06-07 02:34:23.000 159 12499.60 83.60 55304.97 88888.00 2008-06-07 02:34:23.125 159 12499.52 83.62 55305.00 88888.00 2008-06-07 02:34:23.250 159 12499.50 83.60 55305.03 88888.00 2008-06-07 02:34:23.375 159 12499.55 83.65 55305.00 88888.00 2008-06-07 02:34:23.500 159 12499.55 83.65 55305.00 88888.00 2008-06-07 02:34:23.625 159 12499.55 83.65 55305.00 88888.00 2008-06-07 02:34:23.750 159 12499.52 83.65 55305.00 88888.00 2008-06-07 02:34:23.875 159 12499.52 83.65 55305.00 88888.00 2008-06-07 02:34:24.000 159 12499.55 83.60 55304.95 88888.00 2008-06-07 02:34:24.125 159 12499.65 83.62 55304.97 88888.00 2008-06-07 02:34:24.250 159 12499.60 83.65 55305.00 88888.00 2008-06-07 02:34:24.375 159 12499.42 83.62 55305.00 88888.00 2008-06-07 02:34:24.500 159 12499.40 83.55 55305.00 88888.00 2008-06-07 02:34:24.625 159 12499.48 83.55 55305.03 88888.00 2008-06-07 02:34:24.750 159 12499.58 83.55 55305.03 88888.00 2008-06-07 02:34:24.875 159 12499.58 83.55 55305.00 88888.00 2008-06-07 02:34:25.000 159 12499.55 83.58 55304.97 88888.00 2008-06-07 02:34:25.125 159 12499.60 83.67 55305.03 88888.00 2008-06-07 02:34:25.250 159 12499.60 83.70 55305.03 88888.00 2008-06-07 02:34:25.375 159 12499.62 83.65 55305.05 88888.00 2008-06-07 02:34:25.500 159 12499.58 83.62 55305.05 88888.00 2008-06-07 02:34:25.625 159 12499.42 83.58 55305.00 88888.00 2008-06-07 02:34:25.750 159 12499.42 83.62 55305.00 88888.00 2008-06-07 02:34:25.875 159 12499.50 83.60 55304.97 88888.00 2008-06-07 02:34:26.000 159 12499.55 83.62 55305.00 88888.00 2008-06-07 02:34:26.125 159 12499.55 83.65 55305.00 88888.00 2008-06-07 02:34:26.250 159 12499.50 83.67 55305.00 88888.00 2008-06-07 02:34:26.375 159 12499.48 83.62 55305.00 88888.00 2008-06-07 02:34:26.500 159 12499.45 83.60 55305.03 88888.00 2008-06-07 02:34:26.625 159 12499.48 83.55 55305.00 88888.00 2008-06-07 02:34:26.750 159 12499.50 83.53 55304.97 88888.00 2008-06-07 02:34:26.875 159 12499.50 83.58 55305.03 88888.00 2008-06-07 02:34:27.000 159 12499.48 83.62 55305.03 88888.00 2008-06-07 02:34:27.125 159 12499.45 83.60 55305.05 88888.00 2008-06-07 02:34:27.250 159 12499.38 83.53 55305.03 88888.00 2008-06-07 02:34:27.375 159 12499.48 83.55 55305.03 88888.00 2008-06-07 02:34:27.500 159 12499.52 83.58 55304.97 88888.00 2008-06-07 02:34:27.625 159 12499.58 83.58 55305.00 88888.00 2008-06-07 02:34:27.750 159 12499.60 83.65 55305.05 88888.00 2008-06-07 02:34:27.875 159 12499.50 83.60 55305.03 88888.00 2008-06-07 02:34:28.000 159 12499.45 83.50 55304.97 88888.00 2008-06-07 02:34:28.125 159 12499.48 83.58 55305.00 88888.00 2008-06-07 02:34:28.250 159 12499.50 83.60 55305.05 88888.00 2008-06-07 02:34:28.375 159 12499.62 83.60 55305.07 88888.00 2008-06-07 02:34:28.500 159 12499.70 83.62 55305.10 88888.00 2008-06-07 02:34:28.625 159 12499.58 83.62 55305.07 88888.00 2008-06-07 02:34:28.750 159 12499.60 83.62 55305.07 88888.00 2008-06-07 02:34:28.875 159 12499.65 83.62 55305.03 88888.00 2008-06-07 02:34:29.000 159 12499.60 83.60 55305.03 88888.00 2008-06-07 02:34:29.125 159 12499.55 83.53 55305.03 88888.00 2008-06-07 02:34:29.250 159 12499.50 83.55 55305.03 88888.00 2008-06-07 02:34:29.375 159 12499.52 83.55 55305.00 88888.00 2008-06-07 02:34:29.500 159 12499.58 83.47 55305.00 88888.00 2008-06-07 02:34:29.625 159 12499.60 83.50 55305.03 88888.00 2008-06-07 02:34:29.750 159 12499.60 83.47 55305.03 88888.00 2008-06-07 02:34:29.875 159 12499.50 83.47 55305.03 88888.00 2008-06-07 02:34:30.000 159 12499.45 83.53 55305.00 88888.00 2008-06-07 02:34:30.125 159 12499.45 83.53 55305.00 88888.00 2008-06-07 02:34:30.250 159 12499.42 83.47 55304.97 88888.00 2008-06-07 02:34:30.375 159 12499.40 83.50 55304.97 88888.00 2008-06-07 02:34:30.500 159 12499.38 83.58 55305.03 88888.00 2008-06-07 02:34:30.625 159 12499.42 83.55 55305.00 88888.00 2008-06-07 02:34:30.750 159 12499.42 83.50 55305.00 88888.00 2008-06-07 02:34:30.875 159 12499.40 83.45 55304.97 88888.00 2008-06-07 02:34:31.000 159 12499.40 83.45 55304.97 88888.00 2008-06-07 02:34:31.125 159 12499.48 83.50 55305.00 88888.00 2008-06-07 02:34:31.250 159 12499.48 83.47 55305.00 88888.00 2008-06-07 02:34:31.375 159 12499.52 83.50 55305.00 88888.00 2008-06-07 02:34:31.500 159 12499.55 83.55 55305.03 88888.00 2008-06-07 02:34:31.625 159 12499.58 83.55 55305.05 88888.00 2008-06-07 02:34:31.750 159 12499.50 83.58 55305.10 88888.00 2008-06-07 02:34:31.875 159 12499.48 83.60 55305.07 88888.00 2008-06-07 02:34:32.000 159 12499.45 83.53 55305.03 88888.00 2008-06-07 02:34:32.125 159 12499.55 83.47 55305.00 88888.00 2008-06-07 02:34:32.250 159 12499.55 83.47 55305.03 88888.00 2008-06-07 02:34:32.375 159 12499.58 83.53 55305.03 88888.00 2008-06-07 02:34:32.500 159 12499.48 83.53 55305.05 88888.00 2008-06-07 02:34:32.625 159 12499.45 83.53 55305.03 88888.00 2008-06-07 02:34:32.750 159 12499.55 83.53 55305.03 88888.00 2008-06-07 02:34:32.875 159 12499.55 83.53 55305.05 88888.00 2008-06-07 02:34:33.000 159 12499.55 83.53 55305.03 88888.00 2008-06-07 02:34:33.125 159 12499.55 83.55 55305.05 88888.00 2008-06-07 02:34:33.250 159 12499.50 83.53 55305.05 88888.00 2008-06-07 02:34:33.375 159 12499.48 83.50 55305.00 88888.00 2008-06-07 02:34:33.500 159 12499.50 83.53 55305.03 88888.00 2008-06-07 02:34:33.625 159 12499.52 83.50 55305.05 88888.00 2008-06-07 02:34:33.750 159 12499.50 83.50 55305.07 88888.00 2008-06-07 02:34:33.875 159 12499.50 83.53 55305.05 88888.00 2008-06-07 02:34:34.000 159 12499.50 83.53 55305.05 88888.00 2008-06-07 02:34:34.125 159 12499.52 83.55 55305.05 88888.00 2008-06-07 02:34:34.250 159 12499.48 83.53 55305.07 88888.00 2008-06-07 02:34:34.375 159 12499.50 83.55 55305.05 88888.00 2008-06-07 02:34:34.500 159 12499.50 83.53 55305.05 88888.00 2008-06-07 02:34:34.625 159 12499.52 83.53 55305.05 88888.00 2008-06-07 02:34:34.750 159 12499.50 83.55 55305.05 88888.00 2008-06-07 02:34:34.875 159 12499.50 83.53 55305.05 88888.00 2008-06-07 02:34:35.000 159 12499.50 83.50 55305.03 88888.00 2008-06-07 02:34:35.125 159 12499.48 83.53 55305.03 88888.00 2008-06-07 02:34:35.250 159 12499.42 83.50 55305.03 88888.00 2008-06-07 02:34:35.375 159 12499.48 83.50 55305.03 88888.00 2008-06-07 02:34:35.500 159 12499.50 83.50 55305.03 88888.00 2008-06-07 02:34:35.625 159 12499.52 83.50 55305.03 88888.00 2008-06-07 02:34:35.750 159 12499.58 83.50 55305.03 88888.00 2008-06-07 02:34:35.875 159 12499.62 83.50 55305.03 88888.00 2008-06-07 02:34:36.000 159 12499.60 83.53 55305.03 88888.00 2008-06-07 02:34:36.125 159 12499.55 83.53 55305.05 88888.00 2008-06-07 02:34:36.250 159 12499.52 83.53 55305.05 88888.00 2008-06-07 02:34:36.375 159 12499.52 83.53 55305.05 88888.00 2008-06-07 02:34:36.500 159 12499.48 83.53 55305.07 88888.00 2008-06-07 02:34:36.625 159 12499.52 83.53 55305.10 88888.00 2008-06-07 02:34:36.750 159 12499.60 83.53 55305.07 88888.00 2008-06-07 02:34:36.875 159 12499.58 83.50 55305.07 88888.00 2008-06-07 02:34:37.000 159 12499.55 83.53 55305.07 88888.00 2008-06-07 02:34:37.125 159 12499.50 83.50 55305.10 88888.00 2008-06-07 02:34:37.250 159 12499.42 83.47 55305.10 88888.00 2008-06-07 02:34:37.375 159 12499.45 83.50 55305.05 88888.00 2008-06-07 02:34:37.500 159 12499.50 83.47 55305.05 88888.00 2008-06-07 02:34:37.625 159 12499.55 83.47 55305.03 88888.00 2008-06-07 02:34:37.750 159 12499.52 83.50 55305.03 88888.00 2008-06-07 02:34:37.875 159 12499.45 83.53 55305.05 88888.00 2008-06-07 02:34:38.000 159 12499.42 83.55 55305.05 88888.00 2008-06-07 02:34:38.125 159 12499.48 83.55 55305.07 88888.00 2008-06-07 02:34:38.250 159 12499.45 83.50 55305.05 88888.00 2008-06-07 02:34:38.375 159 12499.42 83.53 55305.05 88888.00 2008-06-07 02:34:38.500 159 12499.42 83.53 55305.03 88888.00 2008-06-07 02:34:38.625 159 12499.42 83.53 55305.05 88888.00 2008-06-07 02:34:38.750 159 12499.35 83.53 55305.07 88888.00 2008-06-07 02:34:38.875 159 12499.30 83.53 55305.03 88888.00 2008-06-07 02:34:39.000 159 12499.35 83.50 55305.03 88888.00 2008-06-07 02:34:39.125 159 12499.40 83.53 55305.05 88888.00 2008-06-07 02:34:39.250 159 12499.40 83.50 55305.05 88888.00 2008-06-07 02:34:39.375 159 12499.42 83.53 55305.05 88888.00 2008-06-07 02:34:39.500 159 12499.45 83.53 55305.05 88888.00 2008-06-07 02:34:39.625 159 12499.45 83.53 55305.05 88888.00 2008-06-07 02:34:39.750 159 12499.42 83.50 55305.05 88888.00 2008-06-07 02:34:39.875 159 12499.42 83.50 55305.07 88888.00 2008-06-07 02:34:40.000 159 12499.40 83.50 55305.05 88888.00 2008-06-07 02:34:40.125 159 12499.45 83.53 55305.03 88888.00 2008-06-07 02:34:40.250 159 12499.48 83.50 55305.05 88888.00 2008-06-07 02:34:40.375 159 12499.50 83.53 55305.07 88888.00 2008-06-07 02:34:40.500 159 12499.48 83.55 55305.07 88888.00 2008-06-07 02:34:40.625 159 12499.40 83.58 55305.07 88888.00 2008-06-07 02:34:40.750 159 12499.38 83.53 55305.07 88888.00 2008-06-07 02:34:40.875 159 12499.35 83.50 55305.07 88888.00 2008-06-07 02:34:41.000 159 12499.38 83.50 55305.07 88888.00 2008-06-07 02:34:41.125 159 12499.42 83.53 55305.05 88888.00 2008-06-07 02:34:41.250 159 12499.42 83.53 55305.05 88888.00 2008-06-07 02:34:41.375 159 12499.42 83.55 55305.07 88888.00 2008-06-07 02:34:41.500 159 12499.40 83.53 55305.10 88888.00 2008-06-07 02:34:41.625 159 12499.48 83.55 55305.12 88888.00 2008-06-07 02:34:41.750 159 12499.42 83.55 55305.12 88888.00 2008-06-07 02:34:41.875 159 12499.45 83.53 55305.10 88888.00 2008-06-07 02:34:42.000 159 12499.50 83.53 55305.10 88888.00 2008-06-07 02:34:42.125 159 12499.55 83.53 55305.10 88888.00 2008-06-07 02:34:42.250 159 12499.52 83.50 55305.07 88888.00 2008-06-07 02:34:42.375 159 12499.50 83.53 55305.07 88888.00 2008-06-07 02:34:42.500 159 12499.42 83.50 55305.10 88888.00 2008-06-07 02:34:42.625 159 12499.40 83.53 55305.12 88888.00 2008-06-07 02:34:42.750 159 12499.42 83.55 55305.12 88888.00 2008-06-07 02:34:42.875 159 12499.50 83.58 55305.10 88888.00 2008-06-07 02:34:43.000 159 12499.52 83.53 55305.10 88888.00 2008-06-07 02:34:43.125 159 12499.42 83.53 55305.10 88888.00 2008-06-07 02:34:43.250 159 12499.38 83.53 55305.07 88888.00 2008-06-07 02:34:43.375 159 12499.42 83.55 55305.05 88888.00 2008-06-07 02:34:43.500 159 12499.48 83.55 55305.05 88888.00 2008-06-07 02:34:43.625 159 12499.55 83.53 55305.07 88888.00 2008-06-07 02:34:43.750 159 12499.50 83.53 55305.05 88888.00 2008-06-07 02:34:43.875 159 12499.48 83.53 55305.07 88888.00 2008-06-07 02:34:44.000 159 12499.48 83.55 55305.03 88888.00 2008-06-07 02:34:44.125 159 12499.42 83.58 55305.05 88888.00 2008-06-07 02:34:44.250 159 12499.40 83.55 55305.07 88888.00 2008-06-07 02:34:44.375 159 12499.48 83.55 55305.10 88888.00 2008-06-07 02:34:44.500 159 12499.50 83.55 55305.05 88888.00 2008-06-07 02:34:44.625 159 12499.52 83.55 55305.05 88888.00 2008-06-07 02:34:44.750 159 12499.48 83.55 55305.07 88888.00 2008-06-07 02:34:44.875 159 12499.45 83.58 55305.05 88888.00 2008-06-07 02:34:45.000 159 12499.50 83.55 55305.05 88888.00 2008-06-07 02:34:45.125 159 12499.48 83.55 55305.10 88888.00 2008-06-07 02:34:45.250 159 12499.42 83.53 55305.10 88888.00 2008-06-07 02:34:45.375 159 12499.45 83.55 55305.07 88888.00 2008-06-07 02:34:45.500 159 12499.45 83.58 55305.10 88888.00 2008-06-07 02:34:45.625 159 12499.48 83.58 55305.07 88888.00 2008-06-07 02:34:45.750 159 12499.48 83.60 55305.07 88888.00 2008-06-07 02:34:45.875 159 12499.42 83.58 55305.07 88888.00 2008-06-07 02:34:46.000 159 12499.42 83.55 55305.07 88888.00 2008-06-07 02:34:46.125 159 12499.50 83.55 55305.07 88888.00 2008-06-07 02:34:46.250 159 12499.50 83.55 55305.07 88888.00 2008-06-07 02:34:46.375 159 12499.50 83.58 55305.10 88888.00 2008-06-07 02:34:46.500 159 12499.45 83.60 55305.10 88888.00 2008-06-07 02:34:46.625 159 12499.48 83.58 55305.10 88888.00 2008-06-07 02:34:46.750 159 12499.42 83.60 55305.05 88888.00 2008-06-07 02:34:46.875 159 12499.55 83.60 55305.07 88888.00 2008-06-07 02:34:47.000 159 12499.60 83.58 55305.05 88888.00 2008-06-07 02:34:47.125 159 12499.55 83.58 55305.05 88888.00 2008-06-07 02:34:47.250 159 12499.52 83.58 55305.07 88888.00 2008-06-07 02:34:47.375 159 12499.50 83.58 55305.10 88888.00 2008-06-07 02:34:47.500 159 12499.50 83.58 55305.10 88888.00 2008-06-07 02:34:47.625 159 12499.42 83.60 55305.07 88888.00 2008-06-07 02:34:47.750 159 12499.38 83.60 55305.07 88888.00 2008-06-07 02:34:47.875 159 12499.42 83.60 55305.10 88888.00 2008-06-07 02:34:48.000 159 12499.45 83.58 55305.10 88888.00 2008-06-07 02:34:48.125 159 12499.42 83.55 55305.10 88888.00 2008-06-07 02:34:48.250 159 12499.35 83.58 55305.10 88888.00 2008-06-07 02:34:48.375 159 12499.38 83.60 55305.07 88888.00 2008-06-07 02:34:48.500 159 12499.40 83.60 55305.07 88888.00 2008-06-07 02:34:48.625 159 12499.42 83.58 55305.07 88888.00 2008-06-07 02:34:48.750 159 12499.45 83.55 55305.07 88888.00 2008-06-07 02:34:48.875 159 12499.40 83.55 55305.05 88888.00 2008-06-07 02:34:49.000 159 12499.42 83.58 55305.05 88888.00 2008-06-07 02:34:49.125 159 12499.45 83.60 55305.05 88888.00 2008-06-07 02:34:49.250 159 12499.45 83.58 55305.05 88888.00 2008-06-07 02:34:49.375 159 12499.45 83.58 55305.07 88888.00 2008-06-07 02:34:49.500 159 12499.45 83.58 55305.07 88888.00 2008-06-07 02:34:49.625 159 12499.42 83.58 55305.07 88888.00 2008-06-07 02:34:49.750 159 12499.42 83.58 55305.07 88888.00 2008-06-07 02:34:49.875 159 12499.45 83.58 55305.10 88888.00 2008-06-07 02:34:50.000 159 12499.42 83.58 55305.10 88888.00 2008-06-07 02:34:50.125 159 12499.42 83.60 55305.07 88888.00 2008-06-07 02:34:50.250 159 12499.42 83.58 55305.07 88888.00 2008-06-07 02:34:50.375 159 12499.45 83.60 55305.07 88888.00 2008-06-07 02:34:50.500 159 12499.45 83.58 55305.07 88888.00 2008-06-07 02:34:50.625 159 12499.48 83.58 55305.07 88888.00 2008-06-07 02:34:50.750 159 12499.48 83.58 55305.07 88888.00 2008-06-07 02:34:50.875 159 12499.48 83.58 55305.07 88888.00 2008-06-07 02:34:51.000 159 12499.48 83.58 55305.07 88888.00 2008-06-07 02:34:51.125 159 12499.45 83.60 55305.10 88888.00 2008-06-07 02:34:51.250 159 12499.42 83.58 55305.12 88888.00 2008-06-07 02:34:51.375 159 12499.45 83.58 55305.10 88888.00 2008-06-07 02:34:51.500 159 12499.45 83.58 55305.07 88888.00 2008-06-07 02:34:51.625 159 12499.50 83.55 55305.05 88888.00 2008-06-07 02:34:51.750 159 12499.50 83.58 55305.05 88888.00 2008-06-07 02:34:51.875 159 12499.48 83.58 55305.07 88888.00 2008-06-07 02:34:52.000 159 12499.45 83.60 55305.10 88888.00 2008-06-07 02:34:52.125 159 12499.45 83.58 55305.12 88888.00 2008-06-07 02:34:52.250 159 12499.48 83.58 55305.10 88888.00 2008-06-07 02:34:52.375 159 12499.45 83.60 55305.12 88888.00 2008-06-07 02:34:52.500 159 12499.45 83.62 55305.10 88888.00 2008-06-07 02:34:52.625 159 12499.50 83.60 55305.07 88888.00 2008-06-07 02:34:52.750 159 12499.42 83.60 55305.07 88888.00 2008-06-07 02:34:52.875 159 12499.40 83.62 55305.07 88888.00 2008-06-07 02:34:53.000 159 12499.40 83.60 55305.07 88888.00 2008-06-07 02:34:53.125 159 12499.42 83.60 55305.07 88888.00 2008-06-07 02:34:53.250 159 12499.45 83.58 55305.10 88888.00 2008-06-07 02:34:53.375 159 12499.50 83.58 55305.05 88888.00 2008-06-07 02:34:53.500 159 12499.45 83.55 55305.07 88888.00 2008-06-07 02:34:53.625 159 12499.45 83.58 55305.05 88888.00 2008-06-07 02:34:53.750 159 12499.45 83.60 55305.07 88888.00 2008-06-07 02:34:53.875 159 12499.42 83.60 55305.10 88888.00 2008-06-07 02:34:54.000 159 12499.38 83.60 55305.07 88888.00 2008-06-07 02:34:54.125 159 12499.42 83.60 55305.07 88888.00 2008-06-07 02:34:54.250 159 12499.48 83.58 55305.07 88888.00 2008-06-07 02:34:54.375 159 12499.45 83.60 55305.10 88888.00 2008-06-07 02:34:54.500 159 12499.42 83.58 55305.10 88888.00 2008-06-07 02:34:54.625 159 12499.45 83.58 55305.05 88888.00 2008-06-07 02:34:54.750 159 12499.48 83.55 55305.07 88888.00 2008-06-07 02:34:54.875 159 12499.50 83.60 55305.10 88888.00 2008-06-07 02:34:55.000 159 12499.50 83.55 55305.05 88888.00 2008-06-07 02:34:55.125 159 12499.48 83.55 55305.10 88888.00 2008-06-07 02:34:55.250 159 12499.45 83.58 55305.10 88888.00 2008-06-07 02:34:55.375 159 12499.48 83.60 55305.05 88888.00 2008-06-07 02:34:55.500 159 12499.42 83.58 55305.07 88888.00 2008-06-07 02:34:55.625 159 12499.45 83.58 55305.10 88888.00 2008-06-07 02:34:55.750 159 12499.45 83.58 55305.10 88888.00 2008-06-07 02:34:55.875 159 12499.40 83.55 55305.05 88888.00 2008-06-07 02:34:56.000 159 12499.38 83.58 55305.07 88888.00 2008-06-07 02:34:56.125 159 12499.35 83.58 55305.03 88888.00 2008-06-07 02:34:56.250 159 12499.40 83.58 55305.05 88888.00 2008-06-07 02:34:56.375 159 12499.48 83.58 55305.07 88888.00 2008-06-07 02:34:56.500 159 12499.45 83.60 55305.07 88888.00 2008-06-07 02:34:56.625 159 12499.38 83.60 55305.07 88888.00 2008-06-07 02:34:56.750 159 12499.38 83.58 55305.07 88888.00 2008-06-07 02:34:56.875 159 12499.42 83.58 55305.05 88888.00 2008-06-07 02:34:57.000 159 12499.40 83.58 55305.05 88888.00 2008-06-07 02:34:57.125 159 12499.38 83.58 55305.07 88888.00 2008-06-07 02:34:57.250 159 12499.40 83.58 55305.10 88888.00 2008-06-07 02:34:57.375 159 12499.42 83.58 55305.10 88888.00 2008-06-07 02:34:57.500 159 12499.45 83.58 55305.07 88888.00 2008-06-07 02:34:57.625 159 12499.45 83.55 55305.07 88888.00 2008-06-07 02:34:57.750 159 12499.52 83.58 55305.10 88888.00 2008-06-07 02:34:57.875 159 12499.52 83.60 55305.10 88888.00 2008-06-07 02:34:58.000 159 12499.45 83.60 55305.12 88888.00 2008-06-07 02:34:58.125 159 12499.38 83.58 55305.10 88888.00 2008-06-07 02:34:58.250 159 12499.38 83.58 55305.07 88888.00 2008-06-07 02:34:58.375 159 12499.42 83.58 55305.07 88888.00 2008-06-07 02:34:58.500 159 12499.40 83.55 55305.05 88888.00 2008-06-07 02:34:58.625 159 12499.42 83.58 55305.05 88888.00 2008-06-07 02:34:58.750 159 12499.42 83.58 55305.05 88888.00 2008-06-07 02:34:58.875 159 12499.45 83.60 55305.05 88888.00 2008-06-07 02:34:59.000 159 12499.48 83.60 55305.05 88888.00 2008-06-07 02:34:59.125 159 12499.40 83.60 55305.07 88888.00 2008-06-07 02:34:59.250 159 12499.35 83.58 55305.07 88888.00 2008-06-07 02:34:59.375 159 12499.38 83.58 55305.05 88888.00 2008-06-07 02:34:59.500 159 12499.38 83.58 55305.05 88888.00 2008-06-07 02:34:59.625 159 12499.42 83.60 55305.05 88888.00 2008-06-07 02:34:59.750 159 12499.40 83.60 55305.05 88888.00 2008-06-07 02:34:59.875 159 12499.33 83.60 55305.05 88888.00 2008-06-07 02:35:00.000 159 12499.33 83.58 55305.05 88888.00 2008-06-07 02:35:00.125 159 12499.35 83.60 55305.07 88888.00 2008-06-07 02:35:00.250 159 12499.35 83.60 55305.05 88888.00 2008-06-07 02:35:00.375 159 12499.30 83.58 55305.05 88888.00 2008-06-07 02:35:00.500 159 12499.30 83.60 55305.05 88888.00 2008-06-07 02:35:00.625 159 12499.33 83.60 55305.05 88888.00 2008-06-07 02:35:00.750 159 12499.35 83.62 55305.05 88888.00 2008-06-07 02:35:00.875 159 12499.38 83.62 55305.05 88888.00 2008-06-07 02:35:01.000 159 12499.38 83.62 55305.07 88888.00 2008-06-07 02:35:01.125 159 12499.40 83.60 55305.10 88888.00 2008-06-07 02:35:01.250 159 12499.40 83.58 55305.05 88888.00 2008-06-07 02:35:01.375 159 12499.40 83.58 55305.05 88888.00 2008-06-07 02:35:01.500 159 12499.33 83.58 55305.07 88888.00 2008-06-07 02:35:01.625 159 12499.33 83.58 55305.07 88888.00 2008-06-07 02:35:01.750 159 12499.33 83.60 55305.07 88888.00 2008-06-07 02:35:01.875 159 12499.42 83.62 55305.10 88888.00 2008-06-07 02:35:02.000 159 12499.45 83.62 55305.07 88888.00 2008-06-07 02:35:02.125 159 12499.38 83.60 55305.10 88888.00 2008-06-07 02:35:02.250 159 12499.33 83.60 55305.10 88888.00 2008-06-07 02:35:02.375 159 12499.30 83.60 55305.10 88888.00 2008-06-07 02:35:02.500 159 12499.33 83.62 55305.10 88888.00 2008-06-07 02:35:02.625 159 12499.33 83.62 55305.07 88888.00 2008-06-07 02:35:02.750 159 12499.30 83.62 55305.10 88888.00 2008-06-07 02:35:02.875 159 12499.25 83.62 55305.07 88888.00 2008-06-07 02:35:03.000 159 12499.27 83.58 55305.05 88888.00 2008-06-07 02:35:03.125 159 12499.30 83.55 55305.07 88888.00 2008-06-07 02:35:03.250 159 12499.33 83.55 55305.10 88888.00 2008-06-07 02:35:03.375 159 12499.42 83.58 55305.05 88888.00 2008-06-07 02:35:03.500 159 12499.42 83.58 55305.05 88888.00 2008-06-07 02:35:03.625 159 12499.40 83.58 55305.07 88888.00 2008-06-07 02:35:03.750 159 12499.42 83.60 55305.07 88888.00 2008-06-07 02:35:03.875 159 12499.40 83.60 55305.07 88888.00 2008-06-07 02:35:04.000 159 12499.35 83.60 55305.07 88888.00 2008-06-07 02:35:04.125 159 12499.30 83.58 55305.07 88888.00 2008-06-07 02:35:04.250 159 12499.33 83.58 55305.10 88888.00 2008-06-07 02:35:04.375 159 12499.35 83.55 55305.07 88888.00 2008-06-07 02:35:04.500 159 12499.35 83.58 55305.07 88888.00 2008-06-07 02:35:04.625 159 12499.35 83.58 55305.07 88888.00 2008-06-07 02:35:04.750 159 12499.33 83.58 55305.10 88888.00 2008-06-07 02:35:04.875 159 12499.35 83.58 55305.07 88888.00 2008-06-07 02:35:05.000 159 12499.40 83.55 55305.05 88888.00 2008-06-07 02:35:05.125 159 12499.40 83.58 55305.10 88888.00 2008-06-07 02:35:05.250 159 12499.38 83.55 55305.12 88888.00 2008-06-07 02:35:05.375 159 12499.38 83.55 55305.10 88888.00 2008-06-07 02:35:05.500 159 12499.40 83.58 55305.10 88888.00 2008-06-07 02:35:05.625 159 12499.38 83.62 55305.10 88888.00 2008-06-07 02:35:05.750 159 12499.40 83.62 55305.10 88888.00 2008-06-07 02:35:05.875 159 12499.40 83.58 55305.07 88888.00 2008-06-07 02:35:06.000 159 12499.33 83.55 55305.07 88888.00 2008-06-07 02:35:06.125 159 12499.25 83.60 55305.07 88888.00 2008-06-07 02:35:06.250 159 12499.25 83.60 55305.07 88888.00 2008-06-07 02:35:06.375 159 12499.25 83.55 55305.10 88888.00 2008-06-07 02:35:06.500 159 12499.30 83.58 55305.05 88888.00 2008-06-07 02:35:06.625 159 12499.27 83.60 55305.07 88888.00 2008-06-07 02:35:06.750 159 12499.27 83.60 55305.05 88888.00 2008-06-07 02:35:06.875 159 12499.27 83.60 55305.03 88888.00 2008-06-07 02:35:07.000 159 12499.25 83.60 55305.03 88888.00 2008-06-07 02:35:07.125 159 12499.25 83.60 55305.03 88888.00 2008-06-07 02:35:07.250 159 12499.23 83.60 55305.03 88888.00 2008-06-07 02:35:07.375 159 12499.27 83.58 55305.03 88888.00 2008-06-07 02:35:07.500 159 12499.35 83.60 55305.05 88888.00 2008-06-07 02:35:07.625 159 12499.40 83.62 55305.05 88888.00 2008-06-07 02:35:07.750 159 12499.38 83.62 55305.05 88888.00 2008-06-07 02:35:07.875 159 12499.35 83.65 55305.05 88888.00 2008-06-07 02:35:08.000 159 12499.38 83.62 55305.05 88888.00 2008-06-07 02:35:08.125 159 12499.40 83.60 55305.07 88888.00 2008-06-07 02:35:08.250 159 12499.38 83.60 55305.07 88888.00 2008-06-07 02:35:08.375 159 12499.35 83.60 55305.05 88888.00 2008-06-07 02:35:08.500 159 12499.33 83.62 55305.05 88888.00 2008-06-07 02:35:08.625 159 12499.33 83.62 55305.05 88888.00 2008-06-07 02:35:08.750 159 12499.35 83.62 55305.05 88888.00 2008-06-07 02:35:08.875 159 12499.33 83.62 55305.10 88888.00 2008-06-07 02:35:09.000 159 12499.27 83.65 55305.07 88888.00 2008-06-07 02:35:09.125 159 12499.27 83.60 55305.10 88888.00 2008-06-07 02:35:09.250 159 12499.35 83.62 55305.07 88888.00 2008-06-07 02:35:09.375 159 12499.38 83.60 55305.07 88888.00 2008-06-07 02:35:09.500 159 12499.33 83.60 55305.10 88888.00 2008-06-07 02:35:09.625 159 12499.30 83.62 55305.10 88888.00 2008-06-07 02:35:09.750 159 12499.25 83.60 55305.07 88888.00 2008-06-07 02:35:09.875 159 12499.23 83.60 55305.10 88888.00 2008-06-07 02:35:10.000 159 12499.25 83.62 55305.07 88888.00 2008-06-07 02:35:10.125 159 12499.25 83.60 55305.10 88888.00 2008-06-07 02:35:10.250 159 12499.23 83.60 55305.10 88888.00 2008-06-07 02:35:10.375 159 12499.23 83.62 55305.10 88888.00 2008-06-07 02:35:10.500 159 12499.25 83.62 55305.07 88888.00 2008-06-07 02:35:10.625 159 12499.27 83.60 55305.07 88888.00 2008-06-07 02:35:10.750 159 12499.23 83.62 55305.07 88888.00 2008-06-07 02:35:10.875 159 12499.23 83.62 55305.10 88888.00 2008-06-07 02:35:11.000 159 12499.25 83.62 55305.10 88888.00 2008-06-07 02:35:11.125 159 12499.25 83.62 55305.15 88888.00 2008-06-07 02:35:11.250 159 12499.27 83.62 55305.12 88888.00 2008-06-07 02:35:11.375 159 12499.35 83.62 55305.12 88888.00 2008-06-07 02:35:11.500 159 12499.30 83.65 55305.10 88888.00 2008-06-07 02:35:11.625 159 12499.25 83.65 55305.07 88888.00 2008-06-07 02:35:11.750 159 12499.23 83.62 55305.07 88888.00 2008-06-07 02:35:11.875 159 12499.25 83.65 55305.10 88888.00 2008-06-07 02:35:12.000 159 12499.20 83.60 55305.07 88888.00 2008-06-07 02:35:12.125 159 12499.20 83.62 55305.12 88888.00 2008-06-07 02:35:12.250 159 12499.25 83.65 55305.10 88888.00 2008-06-07 02:35:12.375 159 12499.25 83.65 55305.12 88888.00 2008-06-07 02:35:12.500 159 12499.27 83.65 55305.12 88888.00 2008-06-07 02:35:12.625 159 12499.23 83.65 55305.12 88888.00 2008-06-07 02:35:12.750 159 12499.23 83.62 55305.12 88888.00 2008-06-07 02:35:12.875 159 12499.25 83.65 55305.12 88888.00 2008-06-07 02:35:13.000 159 12499.25 83.67 55305.07 88888.00 2008-06-07 02:35:13.125 159 12499.20 83.67 55305.07 88888.00 2008-06-07 02:35:13.250 159 12499.15 83.65 55305.07 88888.00 2008-06-07 02:35:13.375 159 12499.17 83.65 55305.05 88888.00 2008-06-07 02:35:13.500 159 12499.17 83.65 55305.10 88888.00 2008-06-07 02:35:13.625 159 12499.20 83.67 55305.07 88888.00 2008-06-07 02:35:13.750 159 12499.25 83.62 55305.07 88888.00 2008-06-07 02:35:13.875 159 12499.25 83.65 55305.10 88888.00 2008-06-07 02:35:14.000 159 12499.23 83.67 55305.10 88888.00 2008-06-07 02:35:14.125 159 12499.23 83.67 55305.10 88888.00 2008-06-07 02:35:14.250 159 12499.20 83.65 55305.12 88888.00 2008-06-07 02:35:14.375 159 12499.20 83.67 55305.10 88888.00 2008-06-07 02:35:14.500 159 12499.15 83.65 55305.07 88888.00 2008-06-07 02:35:14.625 159 12499.15 83.65 55305.05 88888.00 2008-06-07 02:35:14.750 159 12499.17 83.65 55305.07 88888.00 2008-06-07 02:35:14.875 159 12499.17 83.70 55305.10 88888.00 2008-06-07 02:35:15.000 159 12499.10 83.70 55305.07 88888.00 2008-06-07 02:35:15.125 159 12499.15 83.67 55305.07 88888.00 2008-06-07 02:35:15.250 159 12499.17 83.70 55305.10 88888.00 2008-06-07 02:35:15.375 159 12499.20 83.67 55305.10 88888.00 2008-06-07 02:35:15.500 159 12499.17 83.67 55305.12 88888.00 2008-06-07 02:35:15.625 159 12499.15 83.67 55305.12 88888.00 2008-06-07 02:35:15.750 159 12499.12 83.67 55305.10 88888.00 2008-06-07 02:35:15.875 159 12499.08 83.65 55305.10 88888.00 2008-06-07 02:35:16.000 159 12499.08 83.65 55305.07 88888.00 2008-06-07 02:35:16.125 159 12499.08 83.67 55305.07 88888.00 2008-06-07 02:35:16.250 159 12499.08 83.65 55305.05 88888.00 2008-06-07 02:35:16.375 159 12499.10 83.67 55305.05 88888.00 2008-06-07 02:35:16.500 159 12499.12 83.67 55305.10 88888.00 2008-06-07 02:35:16.625 159 12499.12 83.70 55305.10 88888.00 2008-06-07 02:35:16.750 159 12499.15 83.70 55305.10 88888.00 2008-06-07 02:35:16.875 159 12499.17 83.72 55305.07 88888.00 2008-06-07 02:35:17.000 159 12499.17 83.70 55305.05 88888.00 2008-06-07 02:35:17.125 159 12499.20 83.72 55305.10 88888.00 2008-06-07 02:35:17.250 159 12499.15 83.70 55305.15 88888.00 2008-06-07 02:35:17.375 159 12499.15 83.67 55305.12 88888.00 2008-06-07 02:35:17.500 159 12499.17 83.72 55305.12 88888.00 2008-06-07 02:35:17.625 159 12499.20 83.67 55305.10 88888.00 2008-06-07 02:35:17.750 159 12499.17 83.70 55305.10 88888.00 2008-06-07 02:35:17.875 159 12499.17 83.70 55305.10 88888.00 2008-06-07 02:35:18.000 159 12499.15 83.70 55305.10 88888.00 2008-06-07 02:35:18.125 159 12499.15 83.72 55305.12 88888.00 2008-06-07 02:35:18.250 159 12499.10 83.70 55305.12 88888.00 2008-06-07 02:35:18.375 159 12499.12 83.70 55305.12 88888.00 2008-06-07 02:35:18.500 159 12499.17 83.70 55305.10 88888.00 2008-06-07 02:35:18.625 159 12499.17 83.67 55305.07 88888.00 2008-06-07 02:35:18.750 159 12499.17 83.70 55305.07 88888.00 2008-06-07 02:35:18.875 159 12499.12 83.72 55305.10 88888.00 2008-06-07 02:35:19.000 159 12499.10 83.72 55305.12 88888.00 2008-06-07 02:35:19.125 159 12499.10 83.72 55305.10 88888.00 2008-06-07 02:35:19.250 159 12499.08 83.67 55305.07 88888.00 2008-06-07 02:35:19.375 159 12499.10 83.70 55305.07 88888.00 2008-06-07 02:35:19.500 159 12499.12 83.70 55305.10 88888.00 2008-06-07 02:35:19.625 159 12499.12 83.67 55305.12 88888.00 2008-06-07 02:35:19.750 159 12499.15 83.70 55305.15 88888.00 2008-06-07 02:35:19.875 159 12499.17 83.72 55305.15 88888.00 2008-06-07 02:35:20.000 159 12499.17 83.67 55305.12 88888.00 2008-06-07 02:35:20.125 159 12499.15 83.72 55305.12 88888.00 2008-06-07 02:35:20.250 159 12499.12 83.72 55305.07 88888.00 2008-06-07 02:35:20.375 159 12499.23 83.70 55305.12 88888.00 2008-06-07 02:35:20.500 159 12499.15 83.72 55305.10 88888.00 2008-06-07 02:35:20.625 159 12499.05 83.75 55305.10 88888.00 2008-06-07 02:35:20.750 159 12499.08 83.75 55305.10 88888.00 2008-06-07 02:35:20.875 159 12499.08 83.78 55305.12 88888.00 2008-06-07 02:35:21.000 159 12499.10 83.75 55305.07 88888.00 2008-06-07 02:35:21.125 159 12499.10 83.75 55305.05 88888.00 2008-06-07 02:35:21.250 159 12499.10 83.72 55305.12 88888.00 2008-06-07 02:35:21.375 159 12499.12 83.78 55305.12 88888.00 2008-06-07 02:35:21.500 159 12499.12 83.78 55305.10 88888.00 2008-06-07 02:35:21.625 159 12499.15 83.75 55305.12 88888.00 2008-06-07 02:35:21.750 159 12499.15 83.75 55305.10 88888.00 2008-06-07 02:35:21.875 159 12499.10 83.75 55305.12 88888.00 2008-06-07 02:35:22.000 159 12499.08 83.75 55305.12 88888.00 2008-06-07 02:35:22.125 159 12499.10 83.75 55305.10 88888.00 2008-06-07 02:35:22.250 159 12499.08 83.75 55305.10 88888.00 2008-06-07 02:35:22.375 159 12499.08 83.75 55305.10 88888.00 2008-06-07 02:35:22.500 159 12499.08 83.78 55305.12 88888.00 2008-06-07 02:35:22.625 159 12499.10 83.75 55305.12 88888.00 2008-06-07 02:35:22.750 159 12499.08 83.75 55305.10 88888.00 2008-06-07 02:35:22.875 159 12499.08 83.78 55305.07 88888.00 2008-06-07 02:35:23.000 159 12499.08 83.78 55305.07 88888.00 2008-06-07 02:35:23.125 159 12499.08 83.80 55305.10 88888.00 2008-06-07 02:35:23.250 159 12499.02 83.78 55305.10 88888.00 2008-06-07 02:35:23.375 159 12499.12 83.78 55305.07 88888.00 2008-06-07 02:35:23.500 159 12499.05 83.78 55305.07 88888.00 2008-06-07 02:35:23.625 159 12498.98 83.78 55305.10 88888.00 2008-06-07 02:35:23.750 159 12499.10 83.72 55305.10 88888.00 2008-06-07 02:35:23.875 159 12499.17 83.75 55305.10 88888.00 2008-06-07 02:35:24.000 159 12499.17 83.75 55305.05 88888.00 2008-06-07 02:35:24.125 159 12499.10 83.78 55305.05 88888.00 2008-06-07 02:35:24.250 159 12499.08 83.78 55305.05 88888.00 2008-06-07 02:35:24.375 159 12499.05 83.80 55305.03 88888.00 2008-06-07 02:35:24.500 159 12499.10 83.75 55305.05 88888.00 2008-06-07 02:35:24.625 159 12499.15 83.72 55305.00 88888.00 2008-06-07 02:35:24.750 159 12499.15 83.75 55305.03 88888.00 2008-06-07 02:35:24.875 159 12499.15 83.80 55305.05 88888.00 2008-06-07 02:35:25.000 159 12499.12 83.78 55305.05 88888.00 2008-06-07 02:35:25.125 159 12499.15 83.83 55305.03 88888.00 2008-06-07 02:35:25.250 159 12499.12 83.83 55305.03 88888.00 2008-06-07 02:35:25.375 159 12499.15 83.80 55305.03 88888.00 2008-06-07 02:35:25.500 159 12499.17 83.80 55305.05 88888.00 2008-06-07 02:35:25.625 159 12499.17 83.78 55305.05 88888.00 2008-06-07 02:35:25.750 159 12499.17 83.78 55305.07 88888.00 2008-06-07 02:35:25.875 159 12499.17 83.80 55305.05 88888.00 2008-06-07 02:35:26.000 159 12499.17 83.80 55305.05 88888.00 2008-06-07 02:35:26.125 159 12499.12 83.80 55305.07 88888.00 2008-06-07 02:35:26.250 159 12499.05 83.80 55305.07 88888.00 2008-06-07 02:35:26.375 159 12499.00 83.80 55305.07 88888.00 2008-06-07 02:35:26.500 159 12499.02 83.80 55305.05 88888.00 2008-06-07 02:35:26.625 159 12499.08 83.80 55305.10 88888.00 2008-06-07 02:35:26.750 159 12499.17 83.92 55305.12 88888.00 2008-06-07 02:35:26.875 159 12499.10 83.90 55305.10 88888.00 2008-06-07 02:35:27.000 159 12499.00 83.83 55305.05 88888.00 2008-06-07 02:35:27.125 159 12499.05 83.83 55305.05 88888.00 2008-06-07 02:35:27.250 159 12499.10 83.80 55305.05 88888.00 2008-06-07 02:35:27.375 159 12499.17 83.83 55305.05 88888.00 2008-06-07 02:35:27.500 159 12499.05 83.85 55305.03 88888.00 2008-06-07 02:35:27.625 159 12498.95 83.83 55305.03 88888.00 2008-06-07 02:35:27.750 159 12499.02 83.83 55305.03 88888.00 2008-06-07 02:35:27.875 159 12499.10 83.85 55305.05 88888.00 2008-06-07 02:35:28.000 159 12499.10 83.83 55305.05 88888.00 2008-06-07 02:35:28.125 159 12499.12 83.83 55305.03 88888.00 2008-06-07 02:35:28.250 159 12499.05 83.80 55305.00 88888.00 2008-06-07 02:35:28.375 159 12499.08 83.85 55305.05 88888.00 2008-06-07 02:35:28.500 159 12499.10 83.85 55305.05 88888.00 2008-06-07 02:35:28.625 159 12499.10 83.88 55305.03 88888.00 2008-06-07 02:35:28.750 159 12499.10 83.85 55305.00 88888.00 2008-06-07 02:35:28.875 159 12499.10 83.85 55305.00 88888.00 2008-06-07 02:35:29.000 159 12499.15 83.83 55305.00 88888.00 2008-06-07 02:35:29.125 159 12499.12 83.85 55305.03 88888.00 2008-06-07 02:35:29.250 159 12499.05 83.83 55305.00 88888.00 2008-06-07 02:35:29.375 159 12499.10 83.83 55304.97 88888.00 2008-06-07 02:35:29.500 159 12499.08 83.85 55305.03 88888.00 2008-06-07 02:35:29.625 159 12499.05 83.85 55305.03 88888.00 2008-06-07 02:35:29.750 159 12499.08 83.88 55305.05 88888.00 2008-06-07 02:35:29.875 159 12499.12 83.88 55305.03 88888.00 2008-06-07 02:35:30.000 159 12499.20 83.88 55305.03 88888.00 2008-06-07 02:35:30.125 159 12499.20 83.85 55305.03 88888.00 2008-06-07 02:35:30.250 159 12499.12 83.85 55305.00 88888.00 2008-06-07 02:35:30.375 159 12499.12 83.88 55305.03 88888.00 2008-06-07 02:35:30.500 159 12499.15 83.88 55305.03 88888.00 2008-06-07 02:35:30.625 159 12499.15 83.85 55305.05 88888.00 2008-06-07 02:35:30.750 159 12499.12 83.88 55305.00 88888.00 2008-06-07 02:35:30.875 159 12499.15 83.88 55304.97 88888.00 2008-06-07 02:35:31.000 159 12499.20 83.90 55305.00 88888.00 2008-06-07 02:35:31.125 159 12499.20 83.88 55305.03 88888.00 2008-06-07 02:35:31.250 159 12499.10 83.88 55304.97 88888.00 2008-06-07 02:35:31.375 159 12499.12 83.88 55304.97 88888.00 2008-06-07 02:35:31.500 159 12499.15 83.88 55304.97 88888.00 2008-06-07 02:35:31.625 159 12499.15 83.90 55305.00 88888.00 2008-06-07 02:35:31.750 159 12499.12 83.90 55305.00 88888.00 2008-06-07 02:35:31.875 159 12499.17 83.90 55304.93 88888.00 2008-06-07 02:35:32.000 159 12499.23 83.90 55304.93 88888.00 2008-06-07 02:35:32.125 159 12499.17 83.85 55304.95 88888.00 2008-06-07 02:35:32.250 159 12499.10 83.85 55304.97 88888.00 2008-06-07 02:35:32.375 159 12499.10 83.88 55304.97 88888.00 2008-06-07 02:35:32.500 159 12499.10 83.90 55305.00 88888.00 2008-06-07 02:35:32.625 159 12499.15 83.90 55305.00 88888.00 2008-06-07 02:35:32.750 159 12499.15 83.90 55305.00 88888.00 2008-06-07 02:35:32.875 159 12499.05 83.90 55304.97 88888.00 2008-06-07 02:35:33.000 159 12499.08 83.90 55305.00 88888.00 2008-06-07 02:35:33.125 159 12499.20 83.90 55304.97 88888.00 2008-06-07 02:35:33.250 159 12499.15 83.90 55305.00 88888.00 2008-06-07 02:35:33.375 159 12499.17 83.95 55305.00 88888.00 2008-06-07 02:35:33.500 159 12499.23 83.95 55304.97 88888.00 2008-06-07 02:35:33.625 159 12499.23 83.95 55304.95 88888.00 2008-06-07 02:35:33.750 159 12499.23 83.95 55304.97 88888.00 2008-06-07 02:35:33.875 159 12499.20 83.92 55304.97 88888.00 2008-06-07 02:35:34.000 159 12499.20 83.90 55304.95 88888.00 2008-06-07 02:35:34.125 159 12499.17 83.90 55305.03 88888.00 2008-06-07 02:35:34.250 159 12499.15 83.92 55305.07 88888.00 2008-06-07 02:35:34.375 159 12499.17 83.92 55305.03 88888.00 2008-06-07 02:35:34.500 159 12499.12 83.95 55305.00 88888.00 2008-06-07 02:35:34.625 159 12499.08 83.95 55305.00 88888.00 2008-06-07 02:35:34.750 159 12499.05 83.95 55305.00 88888.00 2008-06-07 02:35:34.875 159 12499.00 83.95 55304.95 88888.00 2008-06-07 02:35:35.000 159 12499.05 83.97 55304.97 88888.00 2008-06-07 02:35:35.125 159 12499.05 83.97 55305.00 88888.00 2008-06-07 02:35:35.250 159 12499.05 83.97 55305.00 88888.00 2008-06-07 02:35:35.375 159 12499.10 83.95 55304.97 88888.00 2008-06-07 02:35:35.500 159 12499.15 83.97 55304.95 88888.00 2008-06-07 02:35:35.625 159 12499.10 83.97 55304.95 88888.00 2008-06-07 02:35:35.750 159 12499.05 84.00 55305.00 88888.00 2008-06-07 02:35:35.875 159 12499.02 84.00 55305.03 88888.00 2008-06-07 02:35:36.000 159 12498.98 84.00 55304.97 88888.00 2008-06-07 02:35:36.125 159 12498.98 84.00 55304.97 88888.00 2008-06-07 02:35:36.250 159 12499.00 83.97 55305.03 88888.00 2008-06-07 02:35:36.375 159 12499.10 84.00 55305.00 88888.00 2008-06-07 02:35:36.500 159 12499.12 84.00 55305.03 88888.00 2008-06-07 02:35:36.625 159 12499.12 84.00 55305.03 88888.00 2008-06-07 02:35:36.750 159 12499.10 84.00 55305.00 88888.00 2008-06-07 02:35:36.875 159 12499.02 83.97 55304.97 88888.00 2008-06-07 02:35:37.000 159 12499.02 83.97 55304.97 88888.00 2008-06-07 02:35:37.125 159 12499.05 83.97 55304.97 88888.00 2008-06-07 02:35:37.250 159 12499.02 84.00 55304.97 88888.00 2008-06-07 02:35:37.375 159 12499.12 84.00 55305.00 88888.00 2008-06-07 02:35:37.500 159 12499.10 84.00 55305.00 88888.00 2008-06-07 02:35:37.625 159 12499.05 84.00 55304.97 88888.00 2008-06-07 02:35:37.750 159 12499.00 83.97 55304.97 88888.00 2008-06-07 02:35:37.875 159 12498.98 84.00 55304.95 88888.00 2008-06-07 02:35:38.000 159 12498.98 83.95 55304.95 88888.00 2008-06-07 02:35:38.125 159 12499.05 83.97 55304.97 88888.00 2008-06-07 02:35:38.250 159 12498.98 83.97 55304.95 88888.00 2008-06-07 02:35:38.375 159 12498.92 84.00 55304.95 88888.00 2008-06-07 02:35:38.500 159 12498.92 84.03 55304.97 88888.00 2008-06-07 02:35:38.625 159 12498.95 84.00 55304.97 88888.00 2008-06-07 02:35:38.750 159 12498.95 84.00 55304.97 88888.00 2008-06-07 02:35:38.875 159 12498.98 84.03 55304.97 88888.00 2008-06-07 02:35:39.000 159 12498.98 84.00 55304.95 88888.00 2008-06-07 02:35:39.125 159 12499.00 84.03 55304.95 88888.00 2008-06-07 02:35:39.250 159 12499.05 84.03 55305.00 88888.00 2008-06-07 02:35:39.375 159 12499.08 84.03 55304.97 88888.00 2008-06-07 02:35:39.500 159 12498.98 84.03 55304.95 88888.00 2008-06-07 02:35:39.625 159 12498.90 84.03 55304.93 88888.00 2008-06-07 02:35:39.750 159 12498.92 84.03 55304.95 88888.00 2008-06-07 02:35:39.875 159 12498.92 84.03 55304.95 88888.00 2008-06-07 02:35:40.000 159 12498.92 84.00 55304.95 88888.00 2008-06-07 02:35:40.125 159 12498.98 84.00 55304.93 88888.00 2008-06-07 02:35:40.250 159 12499.00 84.03 55304.93 88888.00 2008-06-07 02:35:40.375 159 12499.00 84.05 55304.95 88888.00 2008-06-07 02:35:40.500 159 12498.92 84.05 55304.97 88888.00 2008-06-07 02:35:40.625 159 12498.95 84.05 55304.97 88888.00 2008-06-07 02:35:40.750 159 12498.95 84.05 55304.95 88888.00 2008-06-07 02:35:40.875 159 12499.00 84.05 55304.95 88888.00 2008-06-07 02:35:41.000 159 12499.00 84.05 55304.95 88888.00 2008-06-07 02:35:41.125 159 12499.00 84.05 55304.95 88888.00 2008-06-07 02:35:41.250 159 12499.00 84.05 55304.93 88888.00 2008-06-07 02:35:41.375 159 12499.00 84.05 55304.95 88888.00 2008-06-07 02:35:41.500 159 12499.00 84.05 55304.97 88888.00 2008-06-07 02:35:41.625 159 12499.02 84.05 55304.95 88888.00 2008-06-07 02:35:41.750 159 12498.98 84.08 55304.97 88888.00 2008-06-07 02:35:41.875 159 12498.88 84.05 55304.95 88888.00 2008-06-07 02:35:42.000 159 12498.88 84.05 55304.93 88888.00 2008-06-07 02:35:42.125 159 12498.98 84.05 55304.93 88888.00 2008-06-07 02:35:42.250 159 12499.00 84.08 55304.95 88888.00 2008-06-07 02:35:42.375 159 12499.00 84.05 55304.95 88888.00 2008-06-07 02:35:42.500 159 12499.00 84.08 55304.95 88888.00 2008-06-07 02:35:42.625 159 12498.98 84.08 55304.93 88888.00 2008-06-07 02:35:42.750 159 12498.90 84.10 55304.97 88888.00 2008-06-07 02:35:42.875 159 12498.88 84.08 55304.93 88888.00 2008-06-07 02:35:43.000 159 12498.98 84.08 55304.93 88888.00 2008-06-07 02:35:43.125 159 12499.00 84.05 55304.93 88888.00 2008-06-07 02:35:43.250 159 12498.92 84.05 55304.90 88888.00 2008-06-07 02:35:43.375 159 12498.88 84.08 55304.88 88888.00 2008-06-07 02:35:43.500 159 12498.85 84.10 55304.90 88888.00 2008-06-07 02:35:43.625 159 12498.88 84.10 55304.90 88888.00 2008-06-07 02:35:43.750 159 12498.90 84.12 55304.95 88888.00 2008-06-07 02:35:43.875 159 12498.90 84.12 55304.93 88888.00 2008-06-07 02:35:44.000 159 12498.92 84.10 55304.90 88888.00 2008-06-07 02:35:44.125 159 12498.95 84.10 55304.93 88888.00 2008-06-07 02:35:44.250 159 12498.95 84.10 55304.95 88888.00 2008-06-07 02:35:44.375 159 12498.92 84.12 55304.93 88888.00 2008-06-07 02:35:44.500 159 12498.92 84.12 55304.93 88888.00 2008-06-07 02:35:44.625 159 12498.98 84.12 55304.90 88888.00 2008-06-07 02:35:44.750 159 12498.92 84.12 55304.90 88888.00 2008-06-07 02:35:44.875 159 12498.88 84.12 55304.88 88888.00 2008-06-07 02:35:45.000 159 12498.88 84.12 55304.88 88888.00 2008-06-07 02:35:45.125 159 12498.88 84.12 55304.90 88888.00 2008-06-07 02:35:45.250 159 12498.85 84.10 55304.90 88888.00 2008-06-07 02:35:45.375 159 12498.92 84.12 55304.90 88888.00 2008-06-07 02:35:45.500 159 12499.05 84.12 55304.88 88888.00 2008-06-07 02:35:45.625 159 12499.05 84.12 55304.90 88888.00 2008-06-07 02:35:45.750 159 12499.00 84.12 55304.88 88888.00 2008-06-07 02:35:45.875 159 12499.00 84.12 55304.90 88888.00 2008-06-07 02:35:46.000 159 12499.00 84.15 55304.90 88888.00 2008-06-07 02:35:46.125 159 12498.95 84.15 55304.93 88888.00 2008-06-07 02:35:46.250 159 12498.98 84.15 55304.90 88888.00 2008-06-07 02:35:46.375 159 12499.10 84.12 55304.90 88888.00 2008-06-07 02:35:46.500 159 12499.10 84.12 55304.90 88888.00 2008-06-07 02:35:46.625 159 12498.98 84.12 55304.90 88888.00 2008-06-07 02:35:46.750 159 12498.85 84.15 55304.93 88888.00 2008-06-07 02:35:46.875 159 12498.90 84.17 55304.93 88888.00 2008-06-07 02:35:47.000 159 12499.00 84.15 55304.90 88888.00 2008-06-07 02:35:47.125 159 12499.02 84.15 55304.90 88888.00 2008-06-07 02:35:47.250 159 12498.98 84.12 55304.90 88888.00 2008-06-07 02:35:47.375 159 12498.98 84.15 55304.90 88888.00 2008-06-07 02:35:47.500 159 12498.95 84.10 55304.88 88888.00 2008-06-07 02:35:47.625 159 12498.95 84.12 55304.90 88888.00 2008-06-07 02:35:47.750 159 12498.95 84.17 55304.90 88888.00 2008-06-07 02:35:47.875 159 12499.02 84.17 55304.88 88888.00 2008-06-07 02:35:48.000 159 12499.08 84.15 55304.88 88888.00 2008-06-07 02:35:48.125 159 12499.08 84.15 55304.90 88888.00 2008-06-07 02:35:48.250 159 12499.02 84.17 55304.90 88888.00 2008-06-07 02:35:48.375 159 12499.02 84.17 55304.90 88888.00 2008-06-07 02:35:48.500 159 12498.98 84.20 55304.90 88888.00 2008-06-07 02:35:48.625 159 12498.98 84.17 55304.88 88888.00 2008-06-07 02:35:48.750 159 12499.00 84.17 55304.90 88888.00 2008-06-07 02:35:48.875 159 12498.98 84.15 55304.90 88888.00 2008-06-07 02:35:49.000 159 12498.98 84.15 55304.88 88888.00 2008-06-07 02:35:49.125 159 12499.02 84.20 55304.88 88888.00 2008-06-07 02:35:49.250 159 12499.02 84.20 55304.88 88888.00 2008-06-07 02:35:49.375 159 12499.00 84.20 55304.88 88888.00 2008-06-07 02:35:49.500 159 12498.95 84.20 55304.88 88888.00 2008-06-07 02:35:49.625 159 12498.92 84.20 55304.88 88888.00 2008-06-07 02:35:49.750 159 12498.95 84.20 55304.93 88888.00 2008-06-07 02:35:49.875 159 12498.98 84.22 55304.88 88888.00 2008-06-07 02:35:50.000 159 12498.95 84.22 55304.88 88888.00 2008-06-07 02:35:50.125 159 12498.90 84.22 55304.90 88888.00 2008-06-07 02:35:50.250 159 12498.90 84.20 55304.90 88888.00 2008-06-07 02:35:50.375 159 12498.90 84.22 55304.93 88888.00 2008-06-07 02:35:50.500 159 12498.90 84.25 55304.93 88888.00 2008-06-07 02:35:50.625 159 12498.92 84.22 55304.90 88888.00 2008-06-07 02:35:50.750 159 12498.95 84.20 55304.90 88888.00 2008-06-07 02:35:50.875 159 12498.95 84.20 55304.88 88888.00 2008-06-07 02:35:51.000 159 12498.98 84.20 55304.88 88888.00 2008-06-07 02:35:51.125 159 12498.92 84.22 55304.88 88888.00 2008-06-07 02:35:51.250 159 12498.95 84.22 55304.90 88888.00 2008-06-07 02:35:51.375 159 12499.02 84.22 55304.88 88888.00 2008-06-07 02:35:51.500 159 12499.05 84.22 55304.85 88888.00 2008-06-07 02:35:51.625 159 12499.10 84.25 55304.82 88888.00 2008-06-07 02:35:51.750 159 12499.10 84.28 55304.82 88888.00 2008-06-07 02:35:51.875 159 12499.05 84.28 55304.88 88888.00 2008-06-07 02:35:52.000 159 12498.98 84.28 55304.88 88888.00 2008-06-07 02:35:52.125 159 12499.05 84.28 55304.85 88888.00 2008-06-07 02:35:52.250 159 12499.08 84.28 55304.82 88888.00 2008-06-07 02:35:52.375 159 12499.12 84.28 55304.85 88888.00 2008-06-07 02:35:52.500 159 12499.12 84.25 55304.85 88888.00 2008-06-07 02:35:52.625 159 12499.08 84.28 55304.85 88888.00 2008-06-07 02:35:52.750 159 12499.05 84.25 55304.85 88888.00 2008-06-07 02:35:52.875 159 12499.08 84.25 55304.82 88888.00 2008-06-07 02:35:53.000 159 12499.10 84.25 55304.82 88888.00 2008-06-07 02:35:53.125 159 12499.05 84.25 55304.82 88888.00 2008-06-07 02:35:53.250 159 12498.98 84.28 55304.82 88888.00 2008-06-07 02:35:53.375 159 12499.00 84.28 55304.82 88888.00 2008-06-07 02:35:53.500 159 12498.95 84.25 55304.82 88888.00 2008-06-07 02:35:53.625 159 12498.95 84.28 55304.85 88888.00 2008-06-07 02:35:53.750 159 12499.02 84.28 55304.85 88888.00 2008-06-07 02:35:53.875 159 12499.05 84.28 55304.82 88888.00 2008-06-07 02:35:54.000 159 12499.00 84.28 55304.80 88888.00 2008-06-07 02:35:54.125 159 12499.00 84.30 55304.82 88888.00 2008-06-07 02:35:54.250 159 12499.00 84.33 55304.82 88888.00 2008-06-07 02:35:54.375 159 12499.02 84.33 55304.82 88888.00 2008-06-07 02:35:54.500 159 12498.98 84.35 55304.80 88888.00 2008-06-07 02:35:54.625 159 12499.00 84.35 55304.82 88888.00 2008-06-07 02:35:54.750 159 12499.08 84.35 55304.80 88888.00 2008-06-07 02:35:54.875 159 12499.08 84.33 55304.80 88888.00 2008-06-07 02:35:55.000 159 12499.05 84.33 55304.80 88888.00 2008-06-07 02:35:55.125 159 12499.00 84.33 55304.80 88888.00 2008-06-07 02:35:55.250 159 12499.02 84.30 55304.80 88888.00 2008-06-07 02:35:55.375 159 12499.12 84.33 55304.82 88888.00 2008-06-07 02:35:55.500 159 12499.12 84.35 55304.82 88888.00 2008-06-07 02:35:55.625 159 12499.08 84.35 55304.82 88888.00 2008-06-07 02:35:55.750 159 12499.10 84.35 55304.82 88888.00 2008-06-07 02:35:55.875 159 12499.12 84.38 55304.85 88888.00 2008-06-07 02:35:56.000 159 12499.17 84.38 55304.85 88888.00 2008-06-07 02:35:56.125 159 12499.15 84.38 55304.82 88888.00 2008-06-07 02:35:56.250 159 12499.12 84.38 55304.80 88888.00 2008-06-07 02:35:56.375 159 12499.17 84.40 55304.80 88888.00 2008-06-07 02:35:56.500 159 12499.15 84.38 55304.80 88888.00 2008-06-07 02:35:56.625 159 12499.12 84.38 55304.82 88888.00 2008-06-07 02:35:56.750 159 12499.08 84.35 55304.80 88888.00 2008-06-07 02:35:56.875 159 12499.05 84.35 55304.80 88888.00 2008-06-07 02:35:57.000 159 12499.12 84.38 55304.82 88888.00 2008-06-07 02:35:57.125 159 12499.15 84.40 55304.82 88888.00 2008-06-07 02:35:57.250 159 12499.12 84.38 55304.80 88888.00 2008-06-07 02:35:57.375 159 12499.10 84.38 55304.78 88888.00 2008-06-07 02:35:57.500 159 12499.05 84.38 55304.80 88888.00 2008-06-07 02:35:57.625 159 12499.05 84.38 55304.78 88888.00 2008-06-07 02:35:57.750 159 12499.08 84.40 55304.80 88888.00 2008-06-07 02:35:57.875 159 12499.08 84.38 55304.78 88888.00 2008-06-07 02:35:58.000 159 12499.08 84.38 55304.78 88888.00 2008-06-07 02:35:58.125 159 12499.08 84.38 55304.80 88888.00 2008-06-07 02:35:58.250 159 12499.08 84.38 55304.80 88888.00 2008-06-07 02:35:58.375 159 12499.12 84.40 55304.78 88888.00 2008-06-07 02:35:58.500 159 12499.15 84.40 55304.80 88888.00 2008-06-07 02:35:58.625 159 12499.23 84.38 55304.80 88888.00 2008-06-07 02:35:58.750 159 12499.20 84.38 55304.78 88888.00 2008-06-07 02:35:58.875 159 12499.10 84.42 55304.80 88888.00 2008-06-07 02:35:59.000 159 12499.02 84.42 55304.80 88888.00 2008-06-07 02:35:59.125 159 12499.02 84.47 55304.82 88888.00 2008-06-07 02:35:59.250 159 12499.02 84.40 55304.80 88888.00 2008-06-07 02:35:59.375 159 12499.05 84.40 55304.80 88888.00 2008-06-07 02:35:59.500 159 12499.12 84.42 55304.78 88888.00 2008-06-07 02:35:59.625 159 12499.17 84.45 55304.80 88888.00 2008-06-07 02:35:59.750 159 12499.17 84.45 55304.78 88888.00 2008-06-07 02:35:59.875 159 12499.12 84.45 55304.80 88888.00 2008-06-07 02:36:00.000 159 12499.12 84.45 55304.78 88888.00 2008-06-07 02:36:00.125 159 12499.05 84.45 55304.78 88888.00 2008-06-07 02:36:00.250 159 12499.05 84.45 55304.78 88888.00 2008-06-07 02:36:00.375 159 12499.10 84.42 55304.75 88888.00 2008-06-07 02:36:00.500 159 12499.12 84.45 55304.78 88888.00 2008-06-07 02:36:00.625 159 12499.15 84.45 55304.78 88888.00 2008-06-07 02:36:00.750 159 12499.15 84.47 55304.78 88888.00 2008-06-07 02:36:00.875 159 12499.20 84.47 55304.75 88888.00 2008-06-07 02:36:01.000 159 12499.23 84.45 55304.72 88888.00 2008-06-07 02:36:01.125 159 12499.15 84.45 55304.72 88888.00 2008-06-07 02:36:01.250 159 12499.10 84.45 55304.75 88888.00 2008-06-07 02:36:01.375 159 12499.15 84.47 55304.75 88888.00 2008-06-07 02:36:01.500 159 12499.15 84.47 55304.78 88888.00 2008-06-07 02:36:01.625 159 12499.10 84.47 55304.75 88888.00 2008-06-07 02:36:01.750 159 12499.12 84.50 55304.78 88888.00 2008-06-07 02:36:01.875 159 12499.12 84.50 55304.78 88888.00 2008-06-07 02:36:02.000 159 12499.10 84.50 55304.75 88888.00 2008-06-07 02:36:02.125 159 12499.12 84.53 55304.75 88888.00 2008-06-07 02:36:02.250 159 12499.17 84.50 55304.75 88888.00 2008-06-07 02:36:02.375 159 12499.17 84.50 55304.72 88888.00 2008-06-07 02:36:02.500 159 12499.15 84.53 55304.72 88888.00 2008-06-07 02:36:02.625 159 12499.12 84.50 55304.72 88888.00 2008-06-07 02:36:02.750 159 12499.15 84.50 55304.72 88888.00 2008-06-07 02:36:02.875 159 12499.15 84.50 55304.75 88888.00 2008-06-07 02:36:03.000 159 12499.12 84.53 55304.75 88888.00 2008-06-07 02:36:03.125 159 12499.12 84.53 55304.75 88888.00 2008-06-07 02:36:03.250 159 12499.10 84.55 55304.78 88888.00 2008-06-07 02:36:03.375 159 12499.17 84.60 55304.78 88888.00 2008-06-07 02:36:03.500 159 12499.20 84.58 55304.78 88888.00 2008-06-07 02:36:03.625 159 12499.20 84.55 55304.75 88888.00 2008-06-07 02:36:03.750 159 12499.20 84.55 55304.75 88888.00 2008-06-07 02:36:03.875 159 12499.23 84.58 55304.75 88888.00 2008-06-07 02:36:04.000 159 12499.23 84.58 55304.75 88888.00 2008-06-07 02:36:04.125 159 12499.23 84.60 55304.75 88888.00 2008-06-07 02:36:04.250 159 12499.20 84.58 55304.75 88888.00 2008-06-07 02:36:04.375 159 12499.20 84.58 55304.72 88888.00 2008-06-07 02:36:04.500 159 12499.20 84.58 55304.75 88888.00 2008-06-07 02:36:04.625 159 12499.23 84.58 55304.72 88888.00 2008-06-07 02:36:04.750 159 12499.17 84.60 55304.75 88888.00 2008-06-07 02:36:04.875 159 12499.17 84.62 55304.75 88888.00 2008-06-07 02:36:05.000 159 12499.17 84.62 55304.75 88888.00 2008-06-07 02:36:05.125 159 12499.15 84.62 55304.75 88888.00 2008-06-07 02:36:05.250 159 12499.08 84.58 55304.78 88888.00 2008-06-07 02:36:05.375 159 12499.08 84.60 55304.78 88888.00 2008-06-07 02:36:05.500 159 12499.05 84.62 55304.75 88888.00 2008-06-07 02:36:05.625 159 12499.08 84.62 55304.78 88888.00 2008-06-07 02:36:05.750 159 12499.05 84.62 55304.78 88888.00 2008-06-07 02:36:05.875 159 12499.10 84.62 55304.75 88888.00 2008-06-07 02:36:06.000 159 12499.17 84.65 55304.75 88888.00 2008-06-07 02:36:06.125 159 12499.17 84.65 55304.75 88888.00 2008-06-07 02:36:06.250 159 12499.10 84.67 55304.75 88888.00 2008-06-07 02:36:06.375 159 12499.12 84.70 55304.75 88888.00 2008-06-07 02:36:06.500 159 12499.05 84.67 55304.75 88888.00 2008-06-07 02:36:06.625 159 12499.08 84.70 55304.75 88888.00 2008-06-07 02:36:06.750 159 12499.08 84.70 55304.75 88888.00 2008-06-07 02:36:06.875 159 12499.08 84.70 55304.72 88888.00 2008-06-07 02:36:07.000 159 12499.08 84.70 55304.70 88888.00 2008-06-07 02:36:07.125 159 12499.05 84.72 55304.70 88888.00 2008-06-07 02:36:07.250 159 12499.02 84.67 55304.72 88888.00 2008-06-07 02:36:07.375 159 12499.10 84.70 55304.72 88888.00 2008-06-07 02:36:07.500 159 12499.10 84.70 55304.70 88888.00 2008-06-07 02:36:07.625 159 12499.08 84.72 55304.70 88888.00 2008-06-07 02:36:07.750 159 12499.10 84.72 55304.68 88888.00 2008-06-07 02:36:07.875 159 12499.15 84.72 55304.68 88888.00 2008-06-07 02:36:08.000 159 12499.15 84.67 55304.72 88888.00 2008-06-07 02:36:08.125 159 12499.10 84.67 55304.72 88888.00 2008-06-07 02:36:08.250 159 12499.15 84.70 55304.70 88888.00 2008-06-07 02:36:08.375 159 12499.17 84.70 55304.70 88888.00 2008-06-07 02:36:08.500 159 12499.15 84.72 55304.68 88888.00 2008-06-07 02:36:08.625 159 12499.15 84.72 55304.70 88888.00 2008-06-07 02:36:08.750 159 12499.10 84.72 55304.70 88888.00 2008-06-07 02:36:08.875 159 12499.10 84.75 55304.72 88888.00 2008-06-07 02:36:09.000 159 12499.15 84.72 55304.72 88888.00 2008-06-07 02:36:09.125 159 12499.17 84.75 55304.72 88888.00 2008-06-07 02:36:09.250 159 12499.17 84.72 55304.72 88888.00 2008-06-07 02:36:09.375 159 12499.20 84.75 55304.72 88888.00 2008-06-07 02:36:09.500 159 12499.17 84.75 55304.72 88888.00 2008-06-07 02:36:09.625 159 12499.10 84.72 55304.70 88888.00 2008-06-07 02:36:09.750 159 12498.98 84.75 55304.72 88888.00 2008-06-07 02:36:09.875 159 12498.98 84.78 55304.72 88888.00 2008-06-07 02:36:10.000 159 12499.08 84.78 55304.72 88888.00 2008-06-07 02:36:10.125 159 12499.12 84.78 55304.70 88888.00 2008-06-07 02:36:10.250 159 12499.12 84.75 55304.70 88888.00 2008-06-07 02:36:10.375 159 12499.15 84.78 55304.72 88888.00 2008-06-07 02:36:10.500 159 12499.08 84.75 55304.70 88888.00 2008-06-07 02:36:10.625 159 12499.12 84.75 55304.68 88888.00 2008-06-07 02:36:10.750 159 12499.15 84.78 55304.68 88888.00 2008-06-07 02:36:10.875 159 12499.17 84.78 55304.68 88888.00 2008-06-07 02:36:11.000 159 12499.17 84.78 55304.70 88888.00 2008-06-07 02:36:11.125 159 12499.17 84.80 55304.70 88888.00 2008-06-07 02:36:11.250 159 12499.12 84.80 55304.70 88888.00 2008-06-07 02:36:11.375 159 12499.17 84.80 55304.68 88888.00 2008-06-07 02:36:11.500 159 12499.17 84.80 55304.68 88888.00 2008-06-07 02:36:11.625 159 12499.15 84.80 55304.68 88888.00 2008-06-07 02:36:11.750 159 12499.10 84.80 55304.65 88888.00 2008-06-07 02:36:11.875 159 12499.02 84.80 55304.68 88888.00 2008-06-07 02:36:12.000 159 12499.05 84.78 55304.65 88888.00 2008-06-07 02:36:12.125 159 12499.15 84.80 55304.68 88888.00 2008-06-07 02:36:12.250 159 12499.15 84.85 55304.68 88888.00 2008-06-07 02:36:12.375 159 12499.17 84.85 55304.68 88888.00 2008-06-07 02:36:12.500 159 12499.10 84.85 55304.68 88888.00 2008-06-07 02:36:12.625 159 12499.10 84.83 55304.68 88888.00 2008-06-07 02:36:12.750 159 12499.17 84.83 55304.68 88888.00 2008-06-07 02:36:12.875 159 12499.15 84.85 55304.68 88888.00 2008-06-07 02:36:13.000 159 12499.10 84.83 55304.68 88888.00 2008-06-07 02:36:13.125 159 12499.08 84.83 55304.70 88888.00 2008-06-07 02:36:13.250 159 12499.02 84.85 55304.70 88888.00 2008-06-07 02:36:13.375 159 12499.10 84.85 55304.70 88888.00 2008-06-07 02:36:13.500 159 12499.12 84.85 55304.72 88888.00 2008-06-07 02:36:13.625 159 12499.10 84.88 55304.72 88888.00 2008-06-07 02:36:13.750 159 12499.00 84.88 55304.70 88888.00 2008-06-07 02:36:13.875 159 12499.02 84.88 55304.68 88888.00 2008-06-07 02:36:14.000 159 12499.12 84.85 55304.68 88888.00 2008-06-07 02:36:14.125 159 12499.15 84.85 55304.70 88888.00 2008-06-07 02:36:14.250 159 12499.10 84.85 55304.72 88888.00 2008-06-07 02:36:14.375 159 12499.08 84.88 55304.72 88888.00 2008-06-07 02:36:14.500 159 12499.10 84.90 55304.70 88888.00 2008-06-07 02:36:14.625 159 12499.15 84.90 55304.70 88888.00 2008-06-07 02:36:14.750 159 12499.08 84.90 55304.70 88888.00 2008-06-07 02:36:14.875 159 12499.02 84.88 55304.70 88888.00 2008-06-07 02:36:15.000 159 12499.08 84.88 55304.70 88888.00 2008-06-07 02:36:15.125 159 12499.12 84.90 55304.70 88888.00 2008-06-07 02:36:15.250 159 12499.12 84.90 55304.70 88888.00 2008-06-07 02:36:15.375 159 12499.15 84.90 55304.72 88888.00 2008-06-07 02:36:15.500 159 12499.10 84.90 55304.72 88888.00 2008-06-07 02:36:15.625 159 12499.15 84.90 55304.68 88888.00 2008-06-07 02:36:15.750 159 12499.20 84.92 55304.68 88888.00 2008-06-07 02:36:15.875 159 12499.17 84.90 55304.70 88888.00 2008-06-07 02:36:16.000 159 12499.17 84.90 55304.70 88888.00 2008-06-07 02:36:16.125 159 12499.15 84.88 55304.70 88888.00 2008-06-07 02:36:16.250 159 12499.15 84.90 55304.70 88888.00 2008-06-07 02:36:16.375 159 12499.12 84.90 55304.68 88888.00 2008-06-07 02:36:16.500 159 12499.05 84.88 55304.70 88888.00 2008-06-07 02:36:16.625 159 12499.05 84.90 55304.68 88888.00 2008-06-07 02:36:16.750 159 12499.10 84.90 55304.68 88888.00 2008-06-07 02:36:16.875 159 12499.15 84.92 55304.68 88888.00 2008-06-07 02:36:17.000 159 12499.10 84.90 55304.68 88888.00 2008-06-07 02:36:17.125 159 12499.12 84.90 55304.68 88888.00 2008-06-07 02:36:17.250 159 12499.08 84.90 55304.70 88888.00 2008-06-07 02:36:17.375 159 12499.08 84.92 55304.70 88888.00 2008-06-07 02:36:17.500 159 12499.15 84.92 55304.68 88888.00 2008-06-07 02:36:17.625 159 12499.15 84.92 55304.65 88888.00 2008-06-07 02:36:17.750 159 12499.15 84.92 55304.68 88888.00 2008-06-07 02:36:17.875 159 12499.17 84.92 55304.65 88888.00 2008-06-07 02:36:18.000 159 12499.23 84.95 55304.65 88888.00 2008-06-07 02:36:18.125 159 12499.20 84.90 55304.68 88888.00 2008-06-07 02:36:18.250 159 12499.12 84.92 55304.70 88888.00 2008-06-07 02:36:18.375 159 12499.10 84.97 55304.70 88888.00 2008-06-07 02:36:18.500 159 12499.10 84.95 55304.68 88888.00 2008-06-07 02:36:18.625 159 12499.17 84.95 55304.65 88888.00 2008-06-07 02:36:18.750 159 12499.17 84.95 55304.65 88888.00 2008-06-07 02:36:18.875 159 12499.10 84.92 55304.62 88888.00 2008-06-07 02:36:19.000 159 12499.08 84.92 55304.65 88888.00 2008-06-07 02:36:19.125 159 12499.08 84.92 55304.68 88888.00 2008-06-07 02:36:19.250 159 12499.12 84.95 55304.68 88888.00 2008-06-07 02:36:19.375 159 12499.17 84.95 55304.65 88888.00 2008-06-07 02:36:19.500 159 12499.20 84.95 55304.62 88888.00 2008-06-07 02:36:19.625 159 12499.23 84.95 55304.62 88888.00 2008-06-07 02:36:19.750 159 12499.17 84.95 55304.62 88888.00 2008-06-07 02:36:19.875 159 12499.17 84.97 55304.62 88888.00 2008-06-07 02:36:20.000 159 12499.20 84.97 55304.65 88888.00 2008-06-07 02:36:20.125 159 12499.17 84.97 55304.68 88888.00 2008-06-07 02:36:20.250 159 12499.17 84.97 55304.68 88888.00 2008-06-07 02:36:20.375 159 12499.25 85.03 55304.70 88888.00 2008-06-07 02:36:20.500 159 12499.20 85.00 55304.70 88888.00 2008-06-07 02:36:20.625 159 12499.17 84.97 55304.65 88888.00 2008-06-07 02:36:20.750 159 12499.20 84.97 55304.62 88888.00 2008-06-07 02:36:20.875 159 12499.23 84.97 55304.60 88888.00 2008-06-07 02:36:21.000 159 12499.23 84.97 55304.60 88888.00 2008-06-07 02:36:21.125 159 12499.23 84.97 55304.65 88888.00 2008-06-07 02:36:21.250 159 12499.20 84.97 55304.65 88888.00 2008-06-07 02:36:21.375 159 12499.20 84.97 55304.62 88888.00 2008-06-07 02:36:21.500 159 12499.20 84.97 55304.60 88888.00 2008-06-07 02:36:21.625 159 12499.23 84.97 55304.62 88888.00 2008-06-07 02:36:21.750 159 12499.23 84.97 55304.62 88888.00 2008-06-07 02:36:21.875 159 12499.20 84.97 55304.62 88888.00 2008-06-07 02:36:22.000 159 12499.27 84.97 55304.60 88888.00 2008-06-07 02:36:22.125 159 12499.27 85.00 55304.62 88888.00 2008-06-07 02:36:22.250 159 12499.23 85.03 55304.62 88888.00 2008-06-07 02:36:22.375 159 12499.17 85.00 55304.60 88888.00 2008-06-07 02:36:22.500 159 12499.17 85.00 55304.57 88888.00 2008-06-07 02:36:22.625 159 12499.17 85.03 55304.60 88888.00 2008-06-07 02:36:22.750 159 12499.23 85.00 55304.62 88888.00 2008-06-07 02:36:22.875 159 12499.23 85.00 55304.62 88888.00 2008-06-07 02:36:23.000 159 12499.23 85.03 55304.65 88888.00 2008-06-07 02:36:23.125 159 12499.23 85.05 55304.65 88888.00 2008-06-07 02:36:23.250 159 12499.23 85.03 55304.68 88888.00 2008-06-07 02:36:23.375 159 12499.27 85.03 55304.65 88888.00 2008-06-07 02:36:23.500 159 12499.23 85.03 55304.62 88888.00 2008-06-07 02:36:23.625 159 12499.17 85.03 55304.62 88888.00 2008-06-07 02:36:23.750 159 12499.23 85.03 55304.65 88888.00 2008-06-07 02:36:23.875 159 12499.27 85.05 55304.62 88888.00 2008-06-07 02:36:24.000 159 12499.30 85.03 55304.62 88888.00 2008-06-07 02:36:24.125 159 12499.30 85.03 55304.62 88888.00 2008-06-07 02:36:24.250 159 12499.23 85.00 55304.62 88888.00 2008-06-07 02:36:24.375 159 12499.20 85.03 55304.62 88888.00 2008-06-07 02:36:24.500 159 12499.23 85.03 55304.62 88888.00 2008-06-07 02:36:24.625 159 12499.23 85.05 55304.60 88888.00 2008-06-07 02:36:24.750 159 12499.23 85.05 55304.62 88888.00 2008-06-07 02:36:24.875 159 12499.20 85.05 55304.65 88888.00 2008-06-07 02:36:25.000 159 12499.23 85.08 55304.62 88888.00 2008-06-07 02:36:25.125 159 12499.25 85.08 55304.62 88888.00 2008-06-07 02:36:25.250 159 12499.23 85.10 55304.62 88888.00 2008-06-07 02:36:25.375 159 12499.25 85.10 55304.62 88888.00 2008-06-07 02:36:25.500 159 12499.25 85.10 55304.62 88888.00 2008-06-07 02:36:25.625 159 12499.25 85.10 55304.62 88888.00 2008-06-07 02:36:25.750 159 12499.27 85.08 55304.65 88888.00 2008-06-07 02:36:25.875 159 12499.25 85.08 55304.68 88888.00 2008-06-07 02:36:26.000 159 12499.25 85.08 55304.65 88888.00 2008-06-07 02:36:26.125 159 12499.33 85.08 55304.65 88888.00 2008-06-07 02:36:26.250 159 12499.30 85.05 55304.62 88888.00 2008-06-07 02:36:26.375 159 12499.30 85.08 55304.62 88888.00 2008-06-07 02:36:26.500 159 12499.27 85.08 55304.62 88888.00 2008-06-07 02:36:26.625 159 12499.25 85.10 55304.62 88888.00 2008-06-07 02:36:26.750 159 12499.25 85.12 55304.65 88888.00 2008-06-07 02:36:26.875 159 12499.25 85.12 55304.65 88888.00 2008-06-07 02:36:27.000 159 12499.27 85.12 55304.62 88888.00 2008-06-07 02:36:27.125 159 12499.27 85.10 55304.65 88888.00 2008-06-07 02:36:27.250 159 12499.33 85.08 55304.65 88888.00 2008-06-07 02:36:27.375 159 12499.40 85.10 55304.62 88888.00 2008-06-07 02:36:27.500 159 12499.40 85.10 55304.62 88888.00 2008-06-07 02:36:27.625 159 12499.40 85.12 55304.62 88888.00 2008-06-07 02:36:27.750 159 12499.38 85.10 55304.60 88888.00 2008-06-07 02:36:27.875 159 12499.35 85.10 55304.60 88888.00 2008-06-07 02:36:28.000 159 12499.40 85.10 55304.60 88888.00 2008-06-07 02:36:28.125 159 12499.45 85.12 55304.60 88888.00 2008-06-07 02:36:28.250 159 12499.45 85.12 55304.60 88888.00 2008-06-07 02:36:28.375 159 12499.42 85.12 55304.57 88888.00 2008-06-07 02:36:28.500 159 12499.33 85.12 55304.55 88888.00 2008-06-07 02:36:28.625 159 12499.35 85.12 55304.55 88888.00 2008-06-07 02:36:28.750 159 12499.38 85.10 55304.55 88888.00 2008-06-07 02:36:28.875 159 12499.33 85.12 55304.60 88888.00 2008-06-07 02:36:29.000 159 12499.27 85.10 55304.57 88888.00 2008-06-07 02:36:29.125 159 12499.30 85.12 55304.60 88888.00 2008-06-07 02:36:29.250 159 12499.33 85.12 55304.62 88888.00 2008-06-07 02:36:29.375 159 12499.35 85.12 55304.60 88888.00 2008-06-07 02:36:29.500 159 12499.35 85.10 55304.57 88888.00 2008-06-07 02:36:29.625 159 12499.35 85.12 55304.55 88888.00 2008-06-07 02:36:29.750 159 12499.33 85.15 55304.55 88888.00 2008-06-07 02:36:29.875 159 12499.35 85.12 55304.57 88888.00 2008-06-07 02:36:30.000 159 12499.33 85.15 55304.55 88888.00 2008-06-07 02:36:30.125 159 12499.35 85.17 55304.55 88888.00 2008-06-07 02:36:30.250 159 12499.38 85.17 55304.57 88888.00 2008-06-07 02:36:30.375 159 12499.38 85.17 55304.57 88888.00 2008-06-07 02:36:30.500 159 12499.38 85.20 55304.55 88888.00 2008-06-07 02:36:30.625 159 12499.42 85.17 55304.57 88888.00 2008-06-07 02:36:30.750 159 12499.50 85.15 55304.57 88888.00 2008-06-07 02:36:30.875 159 12499.50 85.17 55304.60 88888.00 2008-06-07 02:36:31.000 159 12499.48 85.20 55304.57 88888.00 2008-06-07 02:36:31.125 159 12499.45 85.20 55304.60 88888.00 2008-06-07 02:36:31.250 159 12499.38 85.17 55304.57 88888.00 2008-06-07 02:36:31.375 159 12499.38 85.20 55304.57 88888.00 2008-06-07 02:36:31.500 159 12499.35 85.22 55304.57 88888.00 2008-06-07 02:36:31.625 159 12499.30 85.20 55304.55 88888.00 2008-06-07 02:36:31.750 159 12499.27 85.17 55304.53 88888.00 2008-06-07 02:36:31.875 159 12499.33 85.20 55304.50 88888.00 2008-06-07 02:36:32.000 159 12499.38 85.20 55304.53 88888.00 2008-06-07 02:36:32.125 159 12499.38 85.22 55304.55 88888.00 2008-06-07 02:36:32.250 159 12499.33 85.22 55304.57 88888.00 2008-06-07 02:36:32.375 159 12499.38 85.22 55304.55 88888.00 2008-06-07 02:36:32.500 159 12499.45 85.20 55304.53 88888.00 2008-06-07 02:36:32.625 159 12499.42 85.22 55304.53 88888.00 2008-06-07 02:36:32.750 159 12499.45 85.20 55304.53 88888.00 2008-06-07 02:36:32.875 159 12499.48 85.22 55304.55 88888.00 2008-06-07 02:36:33.000 159 12499.45 85.22 55304.55 88888.00 2008-06-07 02:36:33.125 159 12499.38 85.22 55304.53 88888.00 2008-06-07 02:36:33.250 159 12499.38 85.28 55304.53 88888.00 2008-06-07 02:36:33.375 159 12499.40 85.25 55304.55 88888.00 2008-06-07 02:36:33.500 159 12499.42 85.25 55304.55 88888.00 2008-06-07 02:36:33.625 159 12499.40 85.25 55304.53 88888.00 2008-06-07 02:36:33.750 159 12499.38 85.30 55304.53 88888.00 2008-06-07 02:36:33.875 159 12499.42 85.25 55304.53 88888.00 2008-06-07 02:36:34.000 159 12499.45 85.28 55304.55 88888.00 2008-06-07 02:36:34.125 159 12499.50 85.28 55304.55 88888.00 2008-06-07 02:36:34.250 159 12499.45 85.28 55304.55 88888.00 2008-06-07 02:36:34.375 159 12499.45 85.28 55304.55 88888.00 2008-06-07 02:36:34.500 159 12499.42 85.28 55304.53 88888.00 2008-06-07 02:36:34.625 159 12499.42 85.28 55304.53 88888.00 2008-06-07 02:36:34.750 159 12499.40 85.30 55304.55 88888.00 2008-06-07 02:36:34.875 159 12499.40 85.30 55304.53 88888.00 2008-06-07 02:36:35.000 159 12499.42 85.33 55304.53 88888.00 2008-06-07 02:36:35.125 159 12499.48 85.35 55304.53 88888.00 2008-06-07 02:36:35.250 159 12499.48 85.30 55304.53 88888.00 2008-06-07 02:36:35.375 159 12499.48 85.33 55304.53 88888.00 2008-06-07 02:36:35.500 159 12499.50 85.30 55304.53 88888.00 2008-06-07 02:36:35.625 159 12499.52 85.30 55304.53 88888.00 2008-06-07 02:36:35.750 159 12499.52 85.30 55304.53 88888.00 2008-06-07 02:36:35.875 159 12499.52 85.33 55304.50 88888.00 2008-06-07 02:36:36.000 159 12499.55 85.33 55304.47 88888.00 2008-06-07 02:36:36.125 159 12499.50 85.35 55304.50 88888.00 2008-06-07 02:36:36.250 159 12499.50 85.33 55304.47 88888.00 2008-06-07 02:36:36.375 159 12499.58 85.35 55304.47 88888.00 2008-06-07 02:36:36.500 159 12499.52 85.33 55304.50 88888.00 2008-06-07 02:36:36.625 159 12499.52 85.30 55304.50 88888.00 2008-06-07 02:36:36.750 159 12499.48 85.33 55304.47 88888.00 2008-06-07 02:36:36.875 159 12499.50 85.33 55304.50 88888.00 2008-06-07 02:36:37.000 159 12499.55 85.35 55304.53 88888.00 2008-06-07 02:36:37.125 159 12499.58 85.38 55304.47 88888.00 2008-06-07 02:36:37.250 159 12499.50 85.35 55304.47 88888.00 2008-06-07 02:36:37.375 159 12499.45 85.38 55304.45 88888.00 2008-06-07 02:36:37.500 159 12499.40 85.40 55304.45 88888.00 2008-06-07 02:36:37.625 159 12499.45 85.38 55304.45 88888.00 2008-06-07 02:36:37.750 159 12499.52 85.38 55304.47 88888.00 2008-06-07 02:36:37.875 159 12499.52 85.38 55304.50 88888.00 2008-06-07 02:36:38.000 159 12499.48 85.38 55304.47 88888.00 2008-06-07 02:36:38.125 159 12499.48 85.38 55304.45 88888.00 2008-06-07 02:36:38.250 159 12499.50 85.38 55304.45 88888.00 2008-06-07 02:36:38.375 159 12499.52 85.38 55304.43 88888.00 2008-06-07 02:36:38.500 159 12499.58 85.38 55304.43 88888.00 2008-06-07 02:36:38.625 159 12499.60 85.40 55304.45 88888.00 2008-06-07 02:36:38.750 159 12499.60 85.40 55304.45 88888.00 2008-06-07 02:36:38.875 159 12499.60 85.40 55304.45 88888.00 2008-06-07 02:36:39.000 159 12499.60 85.42 55304.45 88888.00 2008-06-07 02:36:39.125 159 12499.60 85.42 55304.47 88888.00 2008-06-07 02:36:39.250 159 12499.60 85.40 55304.43 88888.00 2008-06-07 02:36:39.375 159 12499.58 85.42 55304.45 88888.00 2008-06-07 02:36:39.500 159 12499.55 85.42 55304.45 88888.00 2008-06-07 02:36:39.625 159 12499.48 85.45 55304.47 88888.00 2008-06-07 02:36:39.750 159 12499.48 85.47 55304.47 88888.00 2008-06-07 02:36:39.875 159 12499.55 85.47 55304.47 88888.00 2008-06-07 02:36:40.000 159 12499.60 85.45 55304.47 88888.00 2008-06-07 02:36:40.125 159 12499.55 85.45 55304.47 88888.00 2008-06-07 02:36:40.250 159 12499.45 85.45 55304.50 88888.00 2008-06-07 02:36:40.375 159 12499.45 85.47 55304.53 88888.00 2008-06-07 02:36:40.500 159 12499.50 85.47 55304.53 88888.00 2008-06-07 02:36:40.625 159 12499.58 85.50 55304.53 88888.00 2008-06-07 02:36:40.750 159 12499.60 85.47 55304.53 88888.00 2008-06-07 02:36:40.875 159 12499.65 85.47 55304.47 88888.00 2008-06-07 02:36:41.000 159 12499.60 85.47 55304.45 88888.00 2008-06-07 02:36:41.125 159 12499.58 85.47 55304.47 88888.00 2008-06-07 02:36:41.250 159 12499.58 85.45 55304.47 88888.00 2008-06-07 02:36:41.375 159 12499.55 85.50 55304.50 88888.00 2008-06-07 02:36:41.500 159 12499.60 85.50 55304.50 88888.00 2008-06-07 02:36:41.625 159 12499.67 85.47 55304.47 88888.00 2008-06-07 02:36:41.750 159 12499.67 85.45 55304.45 88888.00 2008-06-07 02:36:41.875 159 12499.65 85.47 55304.45 88888.00 2008-06-07 02:36:42.000 159 12499.62 85.47 55304.47 88888.00 2008-06-07 02:36:42.125 159 12499.60 85.47 55304.47 88888.00 2008-06-07 02:36:42.250 159 12499.55 85.47 55304.47 88888.00 2008-06-07 02:36:42.375 159 12499.60 85.47 55304.47 88888.00 2008-06-07 02:36:42.500 159 12499.55 85.50 55304.47 88888.00 2008-06-07 02:36:42.625 159 12499.58 85.50 55304.45 88888.00 2008-06-07 02:36:42.750 159 12499.60 85.53 55304.45 88888.00 2008-06-07 02:36:42.875 159 12499.60 85.53 55304.47 88888.00 2008-06-07 02:36:43.000 159 12499.60 85.50 55304.50 88888.00 2008-06-07 02:36:43.125 159 12499.55 85.50 55304.50 88888.00 2008-06-07 02:36:43.250 159 12499.50 85.50 55304.50 88888.00 2008-06-07 02:36:43.375 159 12499.48 85.53 55304.50 88888.00 2008-06-07 02:36:43.500 159 12499.42 85.53 55304.47 88888.00 2008-06-07 02:36:43.625 159 12499.48 85.53 55304.50 88888.00 2008-06-07 02:36:43.750 159 12499.48 85.50 55304.45 88888.00 2008-06-07 02:36:43.875 159 12499.50 85.53 55304.45 88888.00 2008-06-07 02:36:44.000 159 12499.58 85.50 55304.45 88888.00 2008-06-07 02:36:44.125 159 12499.60 85.53 55304.45 88888.00 2008-06-07 02:36:44.250 159 12499.52 85.53 55304.47 88888.00 2008-06-07 02:36:44.375 159 12499.52 85.53 55304.50 88888.00 2008-06-07 02:36:44.500 159 12499.60 85.53 55304.50 88888.00 2008-06-07 02:36:44.625 159 12499.60 85.53 55304.50 88888.00 2008-06-07 02:36:44.750 159 12499.55 85.53 55304.47 88888.00 2008-06-07 02:36:44.875 159 12499.52 85.53 55304.47 88888.00 2008-06-07 02:36:45.000 159 12499.60 85.55 55304.53 88888.00 2008-06-07 02:36:45.125 159 12499.65 85.55 55304.50 88888.00 2008-06-07 02:36:45.250 159 12499.62 85.55 55304.50 88888.00 2008-06-07 02:36:45.375 159 12499.65 85.55 55304.47 88888.00 2008-06-07 02:36:45.500 159 12499.60 85.55 55304.45 88888.00 2008-06-07 02:36:45.625 159 12499.58 85.58 55304.45 88888.00 2008-06-07 02:36:45.750 159 12499.62 85.58 55304.45 88888.00 2008-06-07 02:36:45.875 159 12499.65 85.58 55304.43 88888.00 2008-06-07 02:36:46.000 159 12499.60 85.55 55304.45 88888.00 2008-06-07 02:36:46.125 159 12499.60 85.58 55304.47 88888.00 2008-06-07 02:36:46.250 159 12499.60 85.55 55304.43 88888.00 2008-06-07 02:36:46.375 159 12499.67 85.58 55304.43 88888.00 2008-06-07 02:36:46.500 159 12499.67 85.58 55304.43 88888.00 2008-06-07 02:36:46.625 159 12499.73 85.60 55304.43 88888.00 2008-06-07 02:36:46.750 159 12499.77 85.58 55304.43 88888.00 2008-06-07 02:36:46.875 159 12499.83 85.58 55304.40 88888.00 2008-06-07 02:36:47.000 159 12499.73 85.58 55304.43 88888.00 2008-06-07 02:36:47.125 159 12499.73 85.58 55304.45 88888.00 2008-06-07 02:36:47.250 159 12499.73 85.55 55304.45 88888.00 2008-06-07 02:36:47.375 159 12499.73 85.58 55304.45 88888.00 2008-06-07 02:36:47.500 159 12499.70 85.60 55304.47 88888.00 2008-06-07 02:36:47.625 159 12499.73 85.62 55304.45 88888.00 2008-06-07 02:36:47.750 159 12499.70 85.62 55304.45 88888.00 2008-06-07 02:36:47.875 159 12499.70 85.58 55304.43 88888.00 2008-06-07 02:36:48.000 159 12499.67 85.58 55304.43 88888.00 2008-06-07 02:36:48.125 159 12499.70 85.60 55304.43 88888.00 2008-06-07 02:36:48.250 159 12499.73 85.62 55304.45 88888.00 2008-06-07 02:36:48.375 159 12499.70 85.62 55304.45 88888.00 2008-06-07 02:36:48.500 159 12499.70 85.62 55304.45 88888.00 2008-06-07 02:36:48.625 159 12499.67 85.62 55304.43 88888.00 2008-06-07 02:36:48.750 159 12499.75 85.62 55304.43 88888.00 2008-06-07 02:36:48.875 159 12499.73 85.62 55304.43 88888.00 2008-06-07 02:36:49.000 159 12499.70 85.60 55304.45 88888.00 2008-06-07 02:36:49.125 159 12499.73 85.62 55304.45 88888.00 2008-06-07 02:36:49.250 159 12499.67 85.60 55304.45 88888.00 2008-06-07 02:36:49.375 159 12499.73 85.62 55304.43 88888.00 2008-06-07 02:36:49.500 159 12499.73 85.62 55304.40 88888.00 2008-06-07 02:36:49.625 159 12499.75 85.62 55304.43 88888.00 2008-06-07 02:36:49.750 159 12499.75 85.62 55304.45 88888.00 2008-06-07 02:36:49.875 159 12499.73 85.62 55304.47 88888.00 2008-06-07 02:36:50.000 159 12499.70 85.67 55304.47 88888.00 2008-06-07 02:36:50.125 159 12499.67 85.65 55304.43 88888.00 2008-06-07 02:36:50.250 159 12499.62 85.60 55304.43 88888.00 2008-06-07 02:36:50.375 159 12499.65 85.60 55304.40 88888.00 2008-06-07 02:36:50.500 159 12499.67 85.65 55304.43 88888.00 2008-06-07 02:36:50.625 159 12499.60 85.65 55304.43 88888.00 2008-06-07 02:36:50.750 159 12499.55 85.65 55304.45 88888.00 2008-06-07 02:36:50.875 159 12499.50 85.65 55304.43 88888.00 2008-06-07 02:36:51.000 159 12499.52 85.67 55304.40 88888.00 2008-06-07 02:36:51.125 159 12499.58 85.67 55304.45 88888.00 2008-06-07 02:36:51.250 159 12499.60 85.67 55304.45 88888.00 2008-06-07 02:36:51.375 159 12499.65 85.67 55304.45 88888.00 2008-06-07 02:36:51.500 159 12499.65 85.65 55304.40 88888.00 2008-06-07 02:36:51.625 159 12499.70 85.62 55304.40 88888.00 2008-06-07 02:36:51.750 159 12499.77 85.65 55304.40 88888.00 2008-06-07 02:36:51.875 159 12499.75 85.67 55304.40 88888.00 2008-06-07 02:36:52.000 159 12499.75 85.65 55304.40 88888.00 2008-06-07 02:36:52.125 159 12499.75 85.67 55304.38 88888.00 2008-06-07 02:36:52.250 159 12499.73 85.65 55304.38 88888.00 2008-06-07 02:36:52.375 159 12499.73 85.65 55304.38 88888.00 2008-06-07 02:36:52.500 159 12499.70 85.65 55304.40 88888.00 2008-06-07 02:36:52.625 159 12499.65 85.65 55304.45 88888.00 2008-06-07 02:36:52.750 159 12499.65 85.67 55304.45 88888.00 2008-06-07 02:36:52.875 159 12499.70 85.67 55304.43 88888.00 2008-06-07 02:36:53.000 159 12499.75 85.70 55304.43 88888.00 2008-06-07 02:36:53.125 159 12499.80 85.70 55304.47 88888.00 2008-06-07 02:36:53.250 159 12499.75 85.70 55304.43 88888.00 2008-06-07 02:36:53.375 159 12499.83 85.70 55304.40 88888.00 2008-06-07 02:36:53.500 159 12499.80 85.72 55304.40 88888.00 2008-06-07 02:36:53.625 159 12499.73 85.70 55304.43 88888.00 2008-06-07 02:36:53.750 159 12499.70 85.70 55304.43 88888.00 2008-06-07 02:36:53.875 159 12499.73 85.67 55304.45 88888.00 2008-06-07 02:36:54.000 159 12499.75 85.70 55304.45 88888.00 2008-06-07 02:36:54.125 159 12499.75 85.72 55304.45 88888.00 2008-06-07 02:36:54.250 159 12499.65 85.70 55304.45 88888.00 2008-06-07 02:36:54.375 159 12499.62 85.72 55304.43 88888.00 2008-06-07 02:36:54.500 159 12499.65 85.72 55304.43 88888.00 2008-06-07 02:36:54.625 159 12499.67 85.72 55304.43 88888.00 2008-06-07 02:36:54.750 159 12499.70 85.75 55304.43 88888.00 2008-06-07 02:36:54.875 159 12499.73 85.72 55304.47 88888.00 2008-06-07 02:36:55.000 159 12499.75 85.75 55304.47 88888.00 2008-06-07 02:36:55.125 159 12499.75 85.75 55304.47 88888.00 2008-06-07 02:36:55.250 159 12499.70 85.72 55304.47 88888.00 2008-06-07 02:36:55.375 159 12499.73 85.75 55304.45 88888.00 2008-06-07 02:36:55.500 159 12499.77 85.75 55304.43 88888.00 2008-06-07 02:36:55.625 159 12499.80 85.75 55304.45 88888.00 2008-06-07 02:36:55.750 159 12499.77 85.72 55304.43 88888.00 2008-06-07 02:36:55.875 159 12499.73 85.72 55304.43 88888.00 2008-06-07 02:36:56.000 159 12499.73 85.75 55304.43 88888.00 2008-06-07 02:36:56.125 159 12499.77 85.78 55304.45 88888.00 2008-06-07 02:36:56.250 159 12499.77 85.75 55304.45 88888.00 2008-06-07 02:36:56.375 159 12499.75 85.78 55304.45 88888.00 2008-06-07 02:36:56.500 159 12499.77 85.80 55304.45 88888.00 2008-06-07 02:36:56.625 159 12499.80 85.80 55304.43 88888.00 2008-06-07 02:36:56.750 159 12499.80 85.78 55304.40 88888.00 2008-06-07 02:36:56.875 159 12499.80 85.75 55304.40 88888.00 2008-06-07 02:36:57.000 159 12499.83 85.72 55304.40 88888.00 2008-06-07 02:36:57.125 159 12499.88 85.78 55304.40 88888.00 2008-06-07 02:36:57.250 159 12499.77 85.78 55304.38 88888.00 2008-06-07 02:36:57.375 159 12499.77 85.78 55304.38 88888.00 2008-06-07 02:36:57.500 159 12499.80 85.78 55304.43 88888.00 2008-06-07 02:36:57.625 159 12499.83 85.80 55304.43 88888.00 2008-06-07 02:36:57.750 159 12499.83 85.80 55304.43 88888.00 2008-06-07 02:36:57.875 159 12499.83 85.80 55304.43 88888.00 2008-06-07 02:36:58.000 159 12499.80 85.80 55304.40 88888.00 2008-06-07 02:36:58.125 159 12499.77 85.80 55304.43 88888.00 2008-06-07 02:36:58.250 159 12499.75 85.78 55304.43 88888.00 2008-06-07 02:36:58.375 159 12499.80 85.83 55304.43 88888.00 2008-06-07 02:36:58.500 159 12499.80 85.83 55304.43 88888.00 2008-06-07 02:36:58.625 159 12499.77 85.83 55304.40 88888.00 2008-06-07 02:36:58.750 159 12499.77 85.83 55304.43 88888.00 2008-06-07 02:36:58.875 159 12499.77 85.80 55304.40 88888.00 2008-06-07 02:36:59.000 159 12499.80 85.80 55304.38 88888.00 2008-06-07 02:36:59.125 159 12499.77 85.83 55304.40 88888.00 2008-06-07 02:36:59.250 159 12499.73 85.80 55304.43 88888.00 2008-06-07 02:36:59.375 159 12499.77 85.83 55304.45 88888.00 2008-06-07 02:36:59.500 159 12499.77 85.85 55304.43 88888.00 2008-06-07 02:36:59.625 159 12499.70 85.83 55304.43 88888.00 2008-06-07 02:36:59.750 159 12499.73 85.83 55304.40 88888.00 2008-06-07 02:36:59.875 159 12499.77 85.83 55304.43 88888.00 2008-06-07 02:37:00.000 159 12499.83 85.85 55304.43 88888.00 2008-06-07 02:37:00.125 159 12499.83 85.88 55304.43 88888.00 2008-06-07 02:37:00.250 159 12499.75 85.80 55304.45 88888.00 2008-06-07 02:37:00.375 159 12499.77 85.85 55304.45 88888.00 2008-06-07 02:37:00.500 159 12499.77 85.83 55304.45 88888.00 2008-06-07 02:37:00.625 159 12499.83 85.83 55304.43 88888.00 2008-06-07 02:37:00.750 159 12499.83 85.83 55304.40 88888.00 2008-06-07 02:37:00.875 159 12499.80 85.85 55304.40 88888.00 2008-06-07 02:37:01.000 159 12499.80 85.83 55304.43 88888.00 2008-06-07 02:37:01.125 159 12499.75 85.80 55304.40 88888.00 2008-06-07 02:37:01.250 159 12499.70 85.80 55304.38 88888.00 2008-06-07 02:37:01.375 159 12499.75 85.83 55304.40 88888.00 2008-06-07 02:37:01.500 159 12499.83 85.85 55304.40 88888.00 2008-06-07 02:37:01.625 159 12499.80 85.83 55304.40 88888.00 2008-06-07 02:37:01.750 159 12499.77 85.83 55304.40 88888.00 2008-06-07 02:37:01.875 159 12499.80 85.83 55304.45 88888.00 2008-06-07 02:37:02.000 159 12499.75 85.85 55304.45 88888.00 2008-06-07 02:37:02.125 159 12499.73 85.83 55304.45 88888.00 2008-06-07 02:37:02.250 159 12499.70 85.80 55304.45 88888.00 2008-06-07 02:37:02.375 159 12499.70 85.83 55304.43 88888.00 2008-06-07 02:37:02.500 159 12499.70 85.83 55304.47 88888.00 2008-06-07 02:37:02.625 159 12499.77 85.85 55304.47 88888.00 2008-06-07 02:37:02.750 159 12499.80 85.88 55304.45 88888.00 2008-06-07 02:37:02.875 159 12499.85 85.85 55304.43 88888.00 2008-06-07 02:37:03.000 159 12499.77 85.85 55304.43 88888.00 2008-06-07 02:37:03.125 159 12499.73 85.80 55304.43 88888.00 2008-06-07 02:37:03.250 159 12499.70 85.85 55304.45 88888.00 2008-06-07 02:37:03.375 159 12499.73 85.88 55304.43 88888.00 2008-06-07 02:37:03.500 159 12499.73 85.90 55304.43 88888.00 2008-06-07 02:37:03.625 159 12499.80 85.90 55304.45 88888.00 2008-06-07 02:37:03.750 159 12499.80 85.92 55304.43 88888.00 2008-06-07 02:37:03.875 159 12499.75 85.90 55304.40 88888.00 2008-06-07 02:37:04.000 159 12499.77 85.85 55304.43 88888.00 2008-06-07 02:37:04.125 159 12499.73 85.85 55304.43 88888.00 2008-06-07 02:37:04.250 159 12499.67 85.90 55304.43 88888.00 2008-06-07 02:37:04.375 159 12499.75 85.92 55304.43 88888.00 2008-06-07 02:37:04.500 159 12499.80 85.95 55304.43 88888.00 2008-06-07 02:37:04.625 159 12499.80 85.92 55304.43 88888.00 2008-06-07 02:37:04.750 159 12499.77 85.90 55304.43 88888.00 2008-06-07 02:37:04.875 159 12499.80 85.90 55304.45 88888.00 2008-06-07 02:37:05.000 159 12499.80 85.90 55304.45 88888.00 2008-06-07 02:37:05.125 159 12499.73 85.90 55304.47 88888.00 2008-06-07 02:37:05.250 159 12499.70 85.90 55304.47 88888.00 2008-06-07 02:37:05.375 159 12499.77 85.92 55304.45 88888.00 2008-06-07 02:37:05.500 159 12499.80 85.92 55304.43 88888.00 2008-06-07 02:37:05.625 159 12499.70 85.92 55304.43 88888.00 2008-06-07 02:37:05.750 159 12499.65 85.92 55304.40 88888.00 2008-06-07 02:37:05.875 159 12499.70 85.95 55304.40 88888.00 2008-06-07 02:37:06.000 159 12499.75 85.88 55304.43 88888.00 2008-06-07 02:37:06.125 159 12499.75 85.90 55304.43 88888.00 2008-06-07 02:37:06.250 159 12499.65 85.90 55304.43 88888.00 2008-06-07 02:37:06.375 159 12499.70 85.90 55304.40 88888.00 2008-06-07 02:37:06.500 159 12499.80 85.92 55304.38 88888.00 2008-06-07 02:37:06.625 159 12499.77 85.95 55304.38 88888.00 2008-06-07 02:37:06.750 159 12499.73 85.95 55304.40 88888.00 2008-06-07 02:37:06.875 159 12499.75 85.92 55304.40 88888.00 2008-06-07 02:37:07.000 159 12499.83 85.92 55304.38 88888.00 2008-06-07 02:37:07.125 159 12499.80 85.92 55304.38 88888.00 2008-06-07 02:37:07.250 159 12499.75 85.92 55304.43 88888.00 2008-06-07 02:37:07.375 159 12499.77 85.95 55304.40 88888.00 2008-06-07 02:37:07.500 159 12499.80 85.95 55304.40 88888.00 2008-06-07 02:37:07.625 159 12499.85 85.97 55304.43 88888.00 2008-06-07 02:37:07.750 159 12499.80 85.97 55304.40 88888.00 2008-06-07 02:37:07.875 159 12499.80 85.97 55304.38 88888.00 2008-06-07 02:37:08.000 159 12499.83 85.95 55304.35 88888.00 2008-06-07 02:37:08.125 159 12499.83 85.95 55304.38 88888.00 2008-06-07 02:37:08.250 159 12499.75 85.95 55304.40 88888.00 2008-06-07 02:37:08.375 159 12499.75 85.97 55304.38 88888.00 2008-06-07 02:37:08.500 159 12499.80 85.97 55304.38 88888.00 2008-06-07 02:37:08.625 159 12499.80 86.00 55304.40 88888.00 2008-06-07 02:37:08.750 159 12499.75 86.03 55304.40 88888.00 2008-06-07 02:37:08.875 159 12499.70 86.00 55304.43 88888.00 2008-06-07 02:37:09.000 159 12499.75 86.00 55304.40 88888.00 2008-06-07 02:37:09.125 159 12499.75 86.00 55304.43 88888.00 2008-06-07 02:37:09.250 159 12499.73 85.97 55304.43 88888.00 2008-06-07 02:37:09.375 159 12499.73 86.00 55304.40 88888.00 2008-06-07 02:37:09.500 159 12499.75 86.03 55304.43 88888.00 2008-06-07 02:37:09.625 159 12499.75 86.00 55304.43 88888.00 2008-06-07 02:37:09.750 159 12499.77 86.03 55304.43 88888.00 2008-06-07 02:37:09.875 159 12499.77 86.00 55304.40 88888.00 2008-06-07 02:37:10.000 159 12499.77 86.00 55304.43 88888.00 2008-06-07 02:37:10.125 159 12499.83 86.00 55304.45 88888.00 2008-06-07 02:37:10.250 159 12499.83 86.00 55304.47 88888.00 2008-06-07 02:37:10.375 159 12499.80 86.03 55304.43 88888.00 2008-06-07 02:37:10.500 159 12499.75 86.05 55304.40 88888.00 2008-06-07 02:37:10.625 159 12499.73 86.03 55304.40 88888.00 2008-06-07 02:37:10.750 159 12499.77 86.03 55304.38 88888.00 2008-06-07 02:37:10.875 159 12499.85 86.05 55304.43 88888.00 2008-06-07 02:37:11.000 159 12499.88 86.05 55304.45 88888.00 2008-06-07 02:37:11.125 159 12499.83 86.03 55304.45 88888.00 2008-06-07 02:37:11.250 159 12499.67 86.03 55304.43 88888.00 2008-06-07 02:37:11.375 159 12499.70 86.05 55304.40 88888.00 2008-06-07 02:37:11.500 159 12499.75 86.05 55304.43 88888.00 2008-06-07 02:37:11.625 159 12499.77 86.03 55304.43 88888.00 2008-06-07 02:37:11.750 159 12499.77 86.03 55304.45 88888.00 2008-06-07 02:37:11.875 159 12499.77 86.05 55304.45 88888.00 2008-06-07 02:37:12.000 159 12499.75 86.05 55304.40 88888.00 2008-06-07 02:37:12.125 159 12499.75 86.05 55304.43 88888.00 2008-06-07 02:37:12.250 159 12499.83 86.05 55304.43 88888.00 2008-06-07 02:37:12.375 159 12499.80 86.05 55304.38 88888.00 2008-06-07 02:37:12.500 159 12499.70 86.05 55304.40 88888.00 2008-06-07 02:37:12.625 159 12499.65 86.08 55304.40 88888.00 2008-06-07 02:37:12.750 159 12499.70 86.08 55304.40 88888.00 2008-06-07 02:37:12.875 159 12499.83 86.08 55304.40 88888.00 2008-06-07 02:37:13.000 159 12499.83 86.05 55304.40 88888.00 2008-06-07 02:37:13.125 159 12499.80 86.08 55304.40 88888.00 2008-06-07 02:37:13.250 159 12499.77 86.08 55304.40 88888.00 2008-06-07 02:37:13.375 159 12499.80 86.08 55304.43 88888.00 2008-06-07 02:37:13.500 159 12499.85 86.10 55304.43 88888.00 2008-06-07 02:37:13.625 159 12499.88 86.08 55304.45 88888.00 2008-06-07 02:37:13.750 159 12499.88 86.08 55304.43 88888.00 2008-06-07 02:37:13.875 159 12499.90 86.10 55304.43 88888.00 2008-06-07 02:37:14.000 159 12499.92 86.10 55304.43 88888.00 2008-06-07 02:37:14.125 159 12499.98 86.10 55304.45 88888.00 2008-06-07 02:37:14.250 159 12499.90 86.10 55304.45 88888.00 2008-06-07 02:37:14.375 159 12499.90 86.10 55304.45 88888.00 2008-06-07 02:37:14.500 159 12499.92 86.12 55304.45 88888.00 2008-06-07 02:37:14.625 159 12499.88 86.10 55304.45 88888.00 2008-06-07 02:37:14.750 159 12499.83 86.10 55304.45 88888.00 2008-06-07 02:37:14.875 159 12499.77 86.12 55304.45 88888.00 2008-06-07 02:37:15.000 159 12499.75 86.10 55304.43 88888.00 2008-06-07 02:37:15.125 159 12499.77 86.12 55304.43 88888.00 2008-06-07 02:37:15.250 159 12499.77 86.12 55304.45 88888.00 2008-06-07 02:37:15.375 159 12499.77 86.12 55304.43 88888.00 2008-06-07 02:37:15.500 159 12499.83 86.15 55304.45 88888.00 2008-06-07 02:37:15.625 159 12499.83 86.15 55304.45 88888.00 2008-06-07 02:37:15.750 159 12499.83 86.12 55304.45 88888.00 2008-06-07 02:37:15.875 159 12499.80 86.12 55304.47 88888.00 2008-06-07 02:37:16.000 159 12499.80 86.15 55304.45 88888.00 2008-06-07 02:37:16.125 159 12499.80 86.15 55304.45 88888.00 2008-06-07 02:37:16.250 159 12499.73 86.17 55304.47 88888.00 2008-06-07 02:37:16.375 159 12499.73 86.17 55304.45 88888.00 2008-06-07 02:37:16.500 159 12499.73 86.17 55304.43 88888.00 2008-06-07 02:37:16.625 159 12499.35 86.33 55304.60 88888.00 2008-06-07 02:37:16.750 159 12499.35 86.30 55304.62 88888.00 2008-06-07 02:37:16.875 159 12499.27 86.30 55304.65 88888.00 2008-06-07 02:37:17.000 159 12499.33 86.30 55304.65 88888.00 2008-06-07 02:37:17.125 159 12499.35 86.30 55304.62 88888.00 2008-06-07 02:37:17.250 159 12499.27 86.33 55304.65 88888.00 2008-06-07 02:37:17.375 159 12499.23 86.33 55304.70 88888.00 2008-06-07 02:37:17.500 159 12499.23 86.30 55304.68 88888.00 2008-06-07 02:37:17.625 159 12499.65 86.15 55304.45 88888.00 2008-06-07 02:37:17.750 159 12499.65 86.15 55304.45 88888.00 2008-06-07 02:37:17.875 159 12499.62 86.15 55304.45 88888.00 2008-06-07 02:37:18.000 159 12499.73 86.15 55304.45 88888.00 2008-06-07 02:37:18.125 159 12499.75 86.15 55304.47 88888.00 2008-06-07 02:37:18.250 159 12499.73 86.10 55304.47 88888.00 2008-06-07 02:37:18.375 159 12499.73 86.12 55304.45 88888.00 2008-06-07 02:37:18.500 159 12499.75 86.12 55304.47 88888.00 2008-06-07 02:37:18.625 159 12499.75 86.15 55304.47 88888.00 2008-06-07 02:37:18.750 159 12499.73 86.12 55304.45 88888.00 2008-06-07 02:37:18.875 159 12499.75 86.12 55304.47 88888.00 2008-06-07 02:37:19.000 159 12499.75 86.12 55304.47 88888.00 2008-06-07 02:37:19.125 159 12499.75 86.15 55304.45 88888.00 2008-06-07 02:37:19.250 159 12499.70 86.15 55304.47 88888.00 2008-06-07 02:37:19.375 159 12499.73 86.15 55304.50 88888.00 2008-06-07 02:37:19.500 159 12499.73 86.12 55304.50 88888.00 2008-06-07 02:37:19.625 159 12499.77 86.15 55304.47 88888.00 2008-06-07 02:37:19.750 159 12499.75 86.17 55304.45 88888.00 2008-06-07 02:37:19.875 159 12499.73 86.17 55304.50 88888.00 2008-06-07 02:37:20.000 159 12499.75 86.17 55304.45 88888.00 2008-06-07 02:37:20.125 159 12499.77 86.17 55304.45 88888.00 2008-06-07 02:37:20.250 159 12499.65 86.15 55304.43 88888.00 2008-06-07 02:37:20.375 159 12499.67 86.17 55304.43 88888.00 2008-06-07 02:37:20.500 159 12499.67 86.17 55304.45 88888.00 2008-06-07 02:37:20.625 159 12499.73 86.17 55304.45 88888.00 2008-06-07 02:37:20.750 159 12499.73 86.15 55304.40 88888.00 2008-06-07 02:37:20.875 159 12499.70 86.15 55304.40 88888.00 2008-06-07 02:37:21.000 159 12499.70 86.15 55304.40 88888.00 2008-06-07 02:37:21.125 159 12499.73 86.12 55304.43 88888.00 2008-06-07 02:37:21.250 159 12499.62 86.12 55304.45 88888.00 2008-06-07 02:37:21.375 159 12499.62 86.17 55304.47 88888.00 2008-06-07 02:37:21.500 159 12499.60 86.17 55304.47 88888.00 2008-06-07 02:37:21.625 159 12499.62 86.20 55304.47 88888.00 2008-06-07 02:37:21.750 159 12499.65 86.20 55304.47 88888.00 2008-06-07 02:37:21.875 159 12499.70 86.20 55304.47 88888.00 2008-06-07 02:37:22.000 159 12499.70 86.17 55304.47 88888.00 2008-06-07 02:37:22.125 159 12499.73 86.20 55304.50 88888.00 2008-06-07 02:37:22.250 159 12499.73 86.17 55304.50 88888.00 2008-06-07 02:37:22.375 159 12499.65 86.20 55304.50 88888.00 2008-06-07 02:37:22.500 159 12499.60 86.20 55304.45 88888.00 2008-06-07 02:37:22.625 159 12499.67 86.17 55304.45 88888.00 2008-06-07 02:37:22.750 159 12499.73 86.17 55304.43 88888.00 2008-06-07 02:37:22.875 159 12499.67 86.17 55304.45 88888.00 2008-06-07 02:37:23.000 159 12499.67 86.20 55304.45 88888.00 2008-06-07 02:37:23.125 159 12499.67 86.20 55304.47 88888.00 2008-06-07 02:37:23.250 159 12499.60 86.20 55304.50 88888.00 2008-06-07 02:37:23.375 159 12499.60 86.20 55304.47 88888.00 2008-06-07 02:37:23.500 159 12499.58 86.17 55304.47 88888.00 2008-06-07 02:37:23.625 159 12499.60 86.17 55304.53 88888.00 2008-06-07 02:37:23.750 159 12499.60 86.17 55304.50 88888.00 2008-06-07 02:37:23.875 159 12499.67 86.20 55304.47 88888.00 2008-06-07 02:37:24.000 159 12499.73 86.20 55304.50 88888.00 2008-06-07 02:37:24.125 159 12499.75 86.17 55304.50 88888.00 2008-06-07 02:37:24.250 159 12499.73 86.20 55304.53 88888.00 2008-06-07 02:37:24.375 159 12499.70 86.22 55304.50 88888.00 2008-06-07 02:37:24.500 159 12499.70 86.25 55304.50 88888.00 2008-06-07 02:37:24.625 159 12499.67 86.25 55304.50 88888.00 2008-06-07 02:37:24.750 159 12499.65 86.22 55304.50 88888.00 2008-06-07 02:37:24.875 159 12499.70 86.22 55304.50 88888.00 2008-06-07 02:37:25.000 159 12499.65 86.20 55304.53 88888.00 2008-06-07 02:37:25.125 159 12499.60 86.25 55304.53 88888.00 2008-06-07 02:37:25.250 159 12499.60 86.25 55304.50 88888.00 2008-06-07 02:37:25.375 159 12499.67 86.25 55304.53 88888.00 2008-06-07 02:37:25.500 159 12499.70 86.25 55304.55 88888.00 2008-06-07 02:37:25.625 159 12499.67 86.22 55304.53 88888.00 2008-06-07 02:37:25.750 159 12499.65 86.22 55304.53 88888.00 2008-06-07 02:37:25.875 159 12499.60 86.22 55304.50 88888.00 2008-06-07 02:37:26.000 159 12499.58 86.22 55304.53 88888.00 2008-06-07 02:37:26.125 159 12499.62 86.25 55304.53 88888.00 2008-06-07 02:37:26.250 159 12499.60 86.25 55304.53 88888.00 2008-06-07 02:37:26.375 159 12499.60 86.25 55304.53 88888.00 2008-06-07 02:37:26.500 159 12499.60 86.25 55304.53 88888.00 2008-06-07 02:37:26.625 159 12499.60 86.25 55304.50 88888.00 2008-06-07 02:37:26.750 159 12499.67 86.25 55304.53 88888.00 2008-06-07 02:37:26.875 159 12499.67 86.22 55304.50 88888.00 2008-06-07 02:37:27.000 159 12499.67 86.22 55304.50 88888.00 2008-06-07 02:37:27.125 159 12499.65 86.25 55304.50 88888.00 2008-06-07 02:37:27.250 159 12499.55 86.22 55304.53 88888.00 2008-06-07 02:37:27.375 159 12499.52 86.25 55304.53 88888.00 2008-06-07 02:37:27.500 159 12499.52 86.25 55304.50 88888.00 2008-06-07 02:37:27.625 159 12499.55 86.22 55304.50 88888.00 2008-06-07 02:37:27.750 159 12499.60 86.22 55304.47 88888.00 2008-06-07 02:37:27.875 159 12499.65 86.22 55304.50 88888.00 2008-06-07 02:37:28.000 159 12499.60 86.25 55304.53 88888.00 2008-06-07 02:37:28.125 159 12499.55 86.25 55304.55 88888.00 2008-06-07 02:37:28.250 159 12499.55 86.22 55304.53 88888.00 2008-06-07 02:37:28.375 159 12499.55 86.22 55304.50 88888.00 2008-06-07 02:37:28.500 159 12499.45 86.22 55304.53 88888.00 2008-06-07 02:37:28.625 159 12499.45 86.25 55304.55 88888.00 2008-06-07 02:37:28.750 159 12499.48 86.28 55304.55 88888.00 2008-06-07 02:37:28.875 159 12499.50 86.25 55304.53 88888.00 2008-06-07 02:37:29.000 159 12499.45 86.22 55304.50 88888.00 2008-06-07 02:37:29.125 159 12499.48 86.22 55304.53 88888.00 2008-06-07 02:37:29.250 159 12499.50 86.22 55304.55 88888.00 2008-06-07 02:37:29.375 159 12499.60 86.22 55304.53 88888.00 2008-06-07 02:37:29.500 159 12499.60 86.25 55304.53 88888.00 2008-06-07 02:37:29.625 159 12499.58 86.25 55304.50 88888.00 2008-06-07 02:37:29.750 159 12499.58 86.28 55304.50 88888.00 2008-06-07 02:37:29.875 159 12499.55 86.28 55304.50 88888.00 2008-06-07 02:37:30.000 159 12499.48 86.22 55304.50 88888.00 2008-06-07 02:37:30.125 159 12499.45 86.22 55304.53 88888.00 2008-06-07 02:37:30.250 159 12499.50 86.22 55304.55 88888.00 2008-06-07 02:37:30.375 159 12499.55 86.22 55304.53 88888.00 2008-06-07 02:37:30.500 159 12499.50 86.25 55304.53 88888.00 2008-06-07 02:37:30.625 159 12499.50 86.22 55304.53 88888.00 2008-06-07 02:37:30.750 159 12499.50 86.22 55304.53 88888.00 2008-06-07 02:37:30.875 159 12499.50 86.25 55304.53 88888.00 2008-06-07 02:37:31.000 159 12499.55 86.25 55304.53 88888.00 2008-06-07 02:37:31.125 159 12499.52 86.22 55304.55 88888.00 2008-06-07 02:37:31.250 159 12499.45 86.22 55304.55 88888.00 2008-06-07 02:37:31.375 159 12499.48 86.22 55304.53 88888.00 2008-06-07 02:37:31.500 159 12499.50 86.25 55304.55 88888.00 2008-06-07 02:37:31.625 159 12499.48 86.25 55304.55 88888.00 2008-06-07 02:37:31.750 159 12499.48 86.28 55304.55 88888.00 2008-06-07 02:37:31.875 159 12499.50 86.25 55304.55 88888.00 2008-06-07 02:37:32.000 159 12499.50 86.25 55304.55 88888.00 2008-06-07 02:37:32.125 159 12499.52 86.28 55304.55 88888.00 2008-06-07 02:37:32.250 159 12499.52 86.25 55304.57 88888.00 2008-06-07 02:37:32.375 159 12499.60 86.25 55304.55 88888.00 2008-06-07 02:37:32.500 159 12499.60 86.25 55304.55 88888.00 2008-06-07 02:37:32.625 159 12499.60 86.25 55304.55 88888.00 2008-06-07 02:37:32.750 159 12499.52 86.22 55304.57 88888.00 2008-06-07 02:37:32.875 159 12499.52 86.25 55304.57 88888.00 2008-06-07 02:37:33.000 159 12499.50 86.25 55304.53 88888.00 2008-06-07 02:37:33.125 159 12499.50 86.25 55304.55 88888.00 2008-06-07 02:37:33.250 159 12499.45 86.25 55304.57 88888.00 2008-06-07 02:37:33.375 159 12499.48 86.28 55304.55 88888.00 2008-06-07 02:37:33.500 159 12499.48 86.28 55304.53 88888.00 2008-06-07 02:37:33.625 159 12499.50 86.25 55304.50 88888.00 2008-06-07 02:37:33.750 159 12499.55 86.25 55304.50 88888.00 2008-06-07 02:37:33.875 159 12499.58 86.25 55304.53 88888.00 2008-06-07 02:37:34.000 159 12499.58 86.25 55304.53 88888.00 2008-06-07 02:37:34.125 159 12499.50 86.25 55304.55 88888.00 2008-06-07 02:37:34.250 159 12499.50 86.25 55304.53 88888.00 2008-06-07 02:37:34.375 159 12499.50 86.28 55304.53 88888.00 2008-06-07 02:37:34.500 159 12499.45 86.25 55304.57 88888.00 2008-06-07 02:37:34.625 159 12499.48 86.25 55304.55 88888.00 2008-06-07 02:37:34.750 159 12499.52 86.25 55304.57 88888.00 2008-06-07 02:37:34.875 159 12499.50 86.25 55304.55 88888.00 2008-06-07 02:37:35.000 159 12499.50 86.22 55304.55 88888.00 2008-06-07 02:37:35.125 159 12499.55 86.25 55304.55 88888.00 2008-06-07 02:37:35.250 159 12499.55 86.25 55304.60 88888.00 2008-06-07 02:37:35.375 159 12499.50 86.28 55304.57 88888.00 2008-06-07 02:37:35.500 159 12499.45 86.25 55304.55 88888.00 2008-06-07 02:37:35.625 159 12499.45 86.22 55304.55 88888.00 2008-06-07 02:37:35.750 159 12499.52 86.22 55304.57 88888.00 2008-06-07 02:37:35.875 159 12499.50 86.22 55304.60 88888.00 2008-06-07 02:37:36.000 159 12499.48 86.22 55304.57 88888.00 2008-06-07 02:37:36.125 159 12499.42 86.25 55304.60 88888.00 2008-06-07 02:37:36.250 159 12499.42 86.25 55304.57 88888.00 2008-06-07 02:37:36.375 159 12499.45 86.28 55304.60 88888.00 2008-06-07 02:37:36.500 159 12499.42 86.28 55304.57 88888.00 2008-06-07 02:37:36.625 159 12499.45 86.28 55304.57 88888.00 2008-06-07 02:37:36.750 159 12499.42 86.30 55304.55 88888.00 2008-06-07 02:37:36.875 159 12499.40 86.30 55304.57 88888.00 2008-06-07 02:37:37.000 159 12499.40 86.28 55304.62 88888.00 2008-06-07 02:37:37.125 159 12499.42 86.25 55304.60 88888.00 2008-06-07 02:37:37.250 159 12499.42 86.25 55304.60 88888.00 2008-06-07 02:37:37.375 159 12499.38 86.25 55304.57 88888.00 2008-06-07 02:37:37.500 159 12499.38 86.25 55304.62 88888.00 2008-06-07 02:37:37.625 159 12499.45 86.28 55304.60 88888.00 2008-06-07 02:37:37.750 159 12499.48 86.28 55304.62 88888.00 2008-06-07 02:37:37.875 159 12499.40 86.25 55304.62 88888.00 2008-06-07 02:37:38.000 159 12499.40 86.28 55304.60 88888.00 2008-06-07 02:37:38.125 159 12499.45 86.28 55304.60 88888.00 2008-06-07 02:37:38.250 159 12499.50 86.25 55304.60 88888.00 2008-06-07 02:37:38.375 159 12499.60 86.30 55304.62 88888.00 2008-06-07 02:37:38.500 159 12499.55 86.30 55304.62 88888.00 2008-06-07 02:37:38.625 159 12499.48 86.30 55304.62 88888.00 2008-06-07 02:37:38.750 159 12499.42 86.30 55304.62 88888.00 2008-06-07 02:37:38.875 159 12499.38 86.30 55304.62 88888.00 2008-06-07 02:37:39.000 159 12499.40 86.28 55304.60 88888.00 2008-06-07 02:37:39.125 159 12499.42 86.30 55304.60 88888.00 2008-06-07 02:37:39.250 159 12499.42 86.28 55304.57 88888.00 2008-06-07 02:37:39.375 159 12499.42 86.28 55304.60 88888.00 2008-06-07 02:37:39.500 159 12499.45 86.28 55304.62 88888.00 2008-06-07 02:37:39.625 159 12499.48 86.30 55304.62 88888.00 2008-06-07 02:37:39.750 159 12499.42 86.30 55304.60 88888.00 2008-06-07 02:37:39.875 159 12499.42 86.30 55304.60 88888.00 2008-06-07 02:37:40.000 159 12499.48 86.30 55304.60 88888.00 2008-06-07 02:37:40.125 159 12499.42 86.30 55304.62 88888.00 2008-06-07 02:37:40.250 159 12499.40 86.28 55304.62 88888.00 2008-06-07 02:37:40.375 159 12499.42 86.30 55304.62 88888.00 2008-06-07 02:37:40.500 159 12499.40 86.30 55304.62 88888.00 2008-06-07 02:37:40.625 159 12499.42 86.30 55304.62 88888.00 2008-06-07 02:37:40.750 159 12499.50 86.28 55304.60 88888.00 2008-06-07 02:37:40.875 159 12499.48 86.25 55304.62 88888.00 2008-06-07 02:37:41.000 159 12499.38 86.22 55304.65 88888.00 2008-06-07 02:37:41.125 159 12499.40 86.28 55304.62 88888.00 2008-06-07 02:37:41.250 159 12499.38 86.28 55304.62 88888.00 2008-06-07 02:37:41.375 159 12499.35 86.28 55304.60 88888.00 2008-06-07 02:37:41.500 159 12499.33 86.28 55304.57 88888.00 2008-06-07 02:37:41.625 159 12499.38 86.25 55304.60 88888.00 2008-06-07 02:37:41.750 159 12499.38 86.25 55304.60 88888.00 2008-06-07 02:37:41.875 159 12499.40 86.28 55304.60 88888.00 2008-06-07 02:37:42.000 159 12499.35 86.28 55304.60 88888.00 2008-06-07 02:37:42.125 159 12499.35 86.28 55304.60 88888.00 2008-06-07 02:37:42.250 159 12499.38 86.28 55304.60 88888.00 2008-06-07 02:37:42.375 159 12499.40 86.30 55304.62 88888.00 2008-06-07 02:37:42.500 159 12499.33 86.30 55304.62 88888.00 2008-06-07 02:37:42.625 159 12499.35 86.28 55304.60 88888.00 2008-06-07 02:37:42.750 159 12499.40 86.30 55304.60 88888.00 2008-06-07 02:37:42.875 159 12499.30 86.30 55304.57 88888.00 2008-06-07 02:37:43.000 159 12499.27 86.30 55304.55 88888.00 2008-06-07 02:37:43.125 159 12499.27 86.30 55304.62 88888.00 2008-06-07 02:37:43.250 159 12499.27 86.25 55304.62 88888.00 2008-06-07 02:37:43.375 159 12499.38 86.30 55304.65 88888.00 2008-06-07 02:37:43.500 159 12499.35 86.33 55304.62 88888.00 2008-06-07 02:37:43.625 159 12499.33 86.33 55304.62 88888.00 2008-06-07 02:37:43.750 159 12499.35 86.30 55304.60 88888.00 2008-06-07 02:37:43.875 159 12499.40 86.30 55304.60 88888.00 2008-06-07 02:37:44.000 159 12499.35 86.30 55304.60 88888.00 2008-06-07 02:37:44.125 159 12499.35 86.33 55304.57 88888.00 2008-06-07 02:37:44.250 159 12499.35 86.30 55304.57 88888.00 2008-06-07 02:37:44.375 159 12499.35 86.30 55304.57 88888.00 2008-06-07 02:37:44.500 159 12499.30 86.28 55304.57 88888.00 2008-06-07 02:37:44.625 159 12499.30 86.30 55304.60 88888.00 2008-06-07 02:37:44.750 159 12499.30 86.30 55304.62 88888.00 2008-06-07 02:37:44.875 159 12499.27 86.33 55304.62 88888.00 2008-06-07 02:37:45.000 159 12499.27 86.28 55304.57 88888.00 2008-06-07 02:37:45.125 159 12499.25 86.28 55304.60 88888.00 2008-06-07 02:37:45.250 159 12499.25 86.25 55304.60 88888.00 2008-06-07 02:37:45.375 159 12499.33 86.28 55304.60 88888.00 2008-06-07 02:37:45.500 159 12499.35 86.33 55304.60 88888.00 2008-06-07 02:37:45.625 159 12499.33 86.30 55304.60 88888.00 2008-06-07 02:37:45.750 159 12499.30 86.28 55304.60 88888.00 2008-06-07 02:37:45.875 159 12499.30 86.28 55304.57 88888.00 2008-06-07 02:37:46.000 159 12499.30 86.25 55304.55 88888.00 2008-06-07 02:37:46.125 159 12499.33 86.28 55304.55 88888.00 2008-06-07 02:37:46.250 159 12499.30 86.28 55304.57 88888.00 2008-06-07 02:37:46.375 159 12499.27 86.28 55304.57 88888.00 2008-06-07 02:37:46.500 159 12499.27 86.30 55304.57 88888.00 2008-06-07 02:37:46.625 159 12499.35 86.30 55304.60 88888.00 2008-06-07 02:37:46.750 159 12499.40 86.33 55304.60 88888.00 2008-06-07 02:37:46.875 159 12499.35 86.33 55304.60 88888.00 2008-06-07 02:37:47.000 159 12499.27 86.30 55304.62 88888.00 2008-06-07 02:37:47.125 159 12499.25 86.33 55304.65 88888.00 2008-06-07 02:37:47.250 159 12499.25 86.35 55304.62 88888.00 2008-06-07 02:37:47.375 159 12499.30 86.35 55304.62 88888.00 2008-06-07 02:37:47.500 159 12499.30 86.35 55304.62 88888.00 2008-06-07 02:37:47.625 159 12499.30 86.35 55304.62 88888.00 2008-06-07 02:37:47.750 159 12499.33 86.35 55304.65 88888.00 2008-06-07 02:37:47.875 159 12499.35 86.35 55304.65 88888.00 2008-06-07 02:37:48.000 159 12499.30 86.33 55304.62 88888.00 2008-06-07 02:37:48.125 159 12499.27 86.33 55304.62 88888.00 2008-06-07 02:37:48.250 159 12499.33 86.33 55304.62 88888.00 2008-06-07 02:37:48.375 159 12499.35 86.33 55304.60 88888.00 2008-06-07 02:37:48.500 159 12499.30 86.30 55304.60 88888.00 2008-06-07 02:37:48.625 159 12499.33 86.30 55304.65 88888.00 2008-06-07 02:37:48.750 159 12499.33 86.33 55304.65 88888.00 2008-06-07 02:37:48.875 159 12499.27 86.33 55304.68 88888.00 2008-06-07 02:37:49.000 159 12499.23 86.30 55304.68 88888.00 2008-06-07 02:37:49.125 159 12499.20 86.28 55304.65 88888.00 2008-06-07 02:37:49.250 159 12499.20 86.28 55304.68 88888.00 2008-06-07 02:37:49.375 159 12499.23 86.33 55304.65 88888.00 2008-06-07 02:37:49.500 159 12499.25 86.33 55304.68 88888.00 2008-06-07 02:37:49.625 159 12499.20 86.30 55304.65 88888.00 2008-06-07 02:37:49.750 159 12499.15 86.30 55304.68 88888.00 2008-06-07 02:37:49.875 159 12499.20 86.30 55304.68 88888.00 2008-06-07 02:37:50.000 159 12499.23 86.30 55304.68 88888.00 2008-06-07 02:37:50.125 159 12499.20 86.30 55304.68 88888.00 2008-06-07 02:37:50.250 159 12499.20 86.30 55304.68 88888.00 2008-06-07 02:37:50.375 159 12499.27 86.33 55304.68 88888.00 2008-06-07 02:37:50.500 159 12499.33 86.33 55304.68 88888.00 2008-06-07 02:37:50.625 159 12499.27 86.33 55304.68 88888.00 2008-06-07 02:37:50.750 159 12499.17 86.30 55304.68 88888.00 2008-06-07 02:37:50.875 159 12499.15 86.35 55304.65 88888.00 2008-06-07 02:37:51.000 159 12499.17 86.33 55304.65 88888.00 2008-06-07 02:37:51.125 159 12499.23 86.35 55304.68 88888.00 2008-06-07 02:37:51.250 159 12499.20 86.33 55304.70 88888.00 2008-06-07 02:37:51.375 159 12499.17 86.35 55304.68 88888.00 2008-06-07 02:37:51.500 159 12499.23 86.33 55304.68 88888.00 2008-06-07 02:37:51.625 159 12499.23 86.30 55304.68 88888.00 2008-06-07 02:37:51.750 159 12499.20 86.33 55304.70 88888.00 2008-06-07 02:37:51.875 159 12499.20 86.30 55304.68 88888.00 2008-06-07 02:37:52.000 159 12499.17 86.33 55304.68 88888.00 2008-06-07 02:37:52.125 159 12499.17 86.33 55304.65 88888.00 2008-06-07 02:37:52.250 159 12499.15 86.33 55304.65 88888.00 2008-06-07 02:37:52.375 159 12499.15 86.33 55304.65 88888.00 2008-06-07 02:37:52.500 159 12499.15 86.33 55304.68 88888.00 2008-06-07 02:37:52.625 159 12499.17 86.35 55304.68 88888.00 2008-06-07 02:37:52.750 159 12499.15 86.35 55304.68 88888.00 2008-06-07 02:37:52.875 159 12499.15 86.35 55304.65 88888.00 2008-06-07 02:37:53.000 159 12499.17 86.33 55304.65 88888.00 2008-06-07 02:37:53.125 159 12499.20 86.33 55304.70 88888.00 2008-06-07 02:37:53.250 159 12499.15 86.30 55304.70 88888.00 2008-06-07 02:37:53.375 159 12499.12 86.33 55304.68 88888.00 2008-06-07 02:37:53.500 159 12499.12 86.33 55304.68 88888.00 2008-06-07 02:37:53.625 159 12499.10 86.30 55304.70 88888.00 2008-06-07 02:37:53.750 159 12499.10 86.30 55304.70 88888.00 2008-06-07 02:37:53.875 159 12499.10 86.30 55304.68 88888.00 2008-06-07 02:37:54.000 159 12499.12 86.30 55304.68 88888.00 2008-06-07 02:37:54.125 159 12499.12 86.30 55304.68 88888.00 2008-06-07 02:37:54.250 159 12499.12 86.33 55304.68 88888.00 2008-06-07 02:37:54.375 159 12499.15 86.33 55304.70 88888.00 2008-06-07 02:37:54.500 159 12499.08 86.33 55304.72 88888.00 2008-06-07 02:37:54.625 159 12499.05 86.35 55304.72 88888.00 2008-06-07 02:37:54.750 159 12499.15 86.33 55304.68 88888.00 2008-06-07 02:37:54.875 159 12499.17 86.35 55304.68 88888.00 2008-06-07 02:37:55.000 159 12499.17 86.33 55304.68 88888.00 2008-06-07 02:37:55.125 159 12499.12 86.33 55304.68 88888.00 2008-06-07 02:37:55.250 159 12499.05 86.30 55304.65 88888.00 2008-06-07 02:37:55.375 159 12499.12 86.30 55304.65 88888.00 2008-06-07 02:37:55.500 159 12499.17 86.33 55304.68 88888.00 2008-06-07 02:37:55.625 159 12499.12 86.33 55304.68 88888.00 2008-06-07 02:37:55.750 159 12499.12 86.35 55304.68 88888.00 2008-06-07 02:37:55.875 159 12499.12 86.33 55304.68 88888.00 2008-06-07 02:37:56.000 159 12499.12 86.33 55304.65 88888.00 2008-06-07 02:37:56.125 159 12499.17 86.35 55304.68 88888.00 2008-06-07 02:37:56.250 159 12499.12 86.38 55304.68 88888.00 2008-06-07 02:37:56.375 159 12499.10 86.35 55304.68 88888.00 2008-06-07 02:37:56.500 159 12499.05 86.35 55304.68 88888.00 2008-06-07 02:37:56.625 159 12499.02 86.35 55304.68 88888.00 2008-06-07 02:37:56.750 159 12499.02 86.35 55304.70 88888.00 2008-06-07 02:37:56.875 159 12499.05 86.40 55304.70 88888.00 2008-06-07 02:37:57.000 159 12499.05 86.38 55304.68 88888.00 2008-06-07 02:37:57.125 159 12498.98 86.35 55304.70 88888.00 2008-06-07 02:37:57.250 159 12498.95 86.33 55304.72 88888.00 2008-06-07 02:37:57.375 159 12498.95 86.35 55304.68 88888.00 2008-06-07 02:37:57.500 159 12499.02 86.35 55304.68 88888.00 2008-06-07 02:37:57.625 159 12499.08 86.35 55304.70 88888.00 2008-06-07 02:37:57.750 159 12499.10 86.35 55304.70 88888.00 2008-06-07 02:37:57.875 159 12499.08 86.35 55304.72 88888.00 2008-06-07 02:37:58.000 159 12499.05 86.35 55304.70 88888.00 2008-06-07 02:37:58.125 159 12499.00 86.35 55304.72 88888.00 2008-06-07 02:37:58.250 159 12499.02 86.33 55304.70 88888.00 2008-06-07 02:37:58.375 159 12499.05 86.33 55304.70 88888.00 2008-06-07 02:37:58.500 159 12499.05 86.38 55304.70 88888.00 2008-06-07 02:37:58.625 159 12499.00 86.38 55304.72 88888.00 2008-06-07 02:37:58.750 159 12498.90 86.35 55304.75 88888.00 2008-06-07 02:37:58.875 159 12498.88 86.35 55304.72 88888.00 2008-06-07 02:37:59.000 159 12498.95 86.35 55304.70 88888.00 2008-06-07 02:37:59.125 159 12498.95 86.33 55304.70 88888.00 2008-06-07 02:37:59.250 159 12498.95 86.33 55304.70 88888.00 2008-06-07 02:37:59.375 159 12498.95 86.35 55304.68 88888.00 2008-06-07 02:37:59.500 159 12498.95 86.38 55304.72 88888.00 2008-06-07 02:37:59.625 159 12499.00 86.38 55304.72 88888.00 2008-06-07 02:37:59.750 159 12499.02 86.35 55304.72 88888.00 2008-06-07 02:37:59.875 159 12499.05 86.33 55304.70 88888.00 2008-06-07 02:38:00.000 159 12499.00 86.33 55304.70 88888.00 2008-06-07 02:38:00.125 159 12499.00 86.35 55304.70 88888.00 2008-06-07 02:38:00.250 159 12498.95 86.35 55304.70 88888.00 2008-06-07 02:38:00.375 159 12498.95 86.40 55304.72 88888.00 2008-06-07 02:38:00.500 159 12498.95 86.40 55304.72 88888.00 2008-06-07 02:38:00.625 159 12499.00 86.38 55304.72 88888.00 2008-06-07 02:38:00.750 159 12498.95 86.38 55304.70 88888.00 2008-06-07 02:38:00.875 159 12498.92 86.40 55304.72 88888.00 2008-06-07 02:38:01.000 159 12498.92 86.40 55304.72 88888.00 2008-06-07 02:38:01.125 159 12498.98 86.38 55304.72 88888.00 2008-06-07 02:38:01.250 159 12498.90 86.38 55304.75 88888.00 2008-06-07 02:38:01.375 159 12498.90 86.40 55304.75 88888.00 2008-06-07 02:38:01.500 159 12498.92 86.40 55304.72 88888.00 2008-06-07 02:38:01.625 159 12498.95 86.38 55304.72 88888.00 2008-06-07 02:38:01.750 159 12498.92 86.38 55304.75 88888.00 2008-06-07 02:38:01.875 159 12498.88 86.40 55304.75 88888.00 2008-06-07 02:38:02.000 159 12498.88 86.40 55304.72 88888.00 2008-06-07 02:38:02.125 159 12498.88 86.42 55304.72 88888.00 2008-06-07 02:38:02.250 159 12498.83 86.38 55304.72 88888.00 2008-06-07 02:38:02.375 159 12498.83 86.40 55304.72 88888.00 2008-06-07 02:38:02.500 159 12498.88 86.40 55304.70 88888.00 2008-06-07 02:38:02.625 159 12498.85 86.40 55304.70 88888.00 2008-06-07 02:38:02.750 159 12498.83 86.42 55304.72 88888.00 2008-06-07 02:38:02.875 159 12498.77 86.40 55304.75 88888.00 2008-06-07 02:38:03.000 159 12498.77 86.40 55304.72 88888.00 2008-06-07 02:38:03.125 159 12498.83 86.42 55304.75 88888.00 2008-06-07 02:38:03.250 159 12498.77 86.38 55304.72 88888.00 2008-06-07 02:38:03.375 159 12498.83 86.40 55304.72 88888.00 2008-06-07 02:38:03.500 159 12498.90 86.38 55304.75 88888.00 2008-06-07 02:38:03.625 159 12498.92 86.38 55304.75 88888.00 2008-06-07 02:38:03.750 159 12498.88 86.40 55304.72 88888.00 2008-06-07 02:38:03.875 159 12498.88 86.40 55304.72 88888.00 2008-06-07 02:38:04.000 159 12498.83 86.40 55304.70 88888.00 2008-06-07 02:38:04.125 159 12498.83 86.40 55304.72 88888.00 2008-06-07 02:38:04.250 159 12498.83 86.40 55304.75 88888.00 2008-06-07 02:38:04.375 159 12498.80 86.40 55304.75 88888.00 2008-06-07 02:38:04.500 159 12498.80 86.42 55304.78 88888.00 2008-06-07 02:38:04.625 159 12498.85 86.42 55304.78 88888.00 2008-06-07 02:38:04.750 159 12498.83 86.40 55304.78 88888.00 2008-06-07 02:38:04.875 159 12498.85 86.42 55304.75 88888.00 2008-06-07 02:38:05.000 159 12498.88 86.45 55304.72 88888.00 2008-06-07 02:38:05.125 159 12498.83 86.42 55304.75 88888.00 2008-06-07 02:38:05.250 159 12498.77 86.38 55304.75 88888.00 2008-06-07 02:38:05.375 159 12498.77 86.40 55304.75 88888.00 2008-06-07 02:38:05.500 159 12498.77 86.40 55304.72 88888.00 2008-06-07 02:38:05.625 159 12498.75 86.40 55304.72 88888.00 2008-06-07 02:38:05.750 159 12498.75 86.42 55304.72 88888.00 2008-06-07 02:38:05.875 159 12498.80 86.42 55304.72 88888.00 2008-06-07 02:38:06.000 159 12498.83 86.42 55304.72 88888.00 2008-06-07 02:38:06.125 159 12498.77 86.40 55304.72 88888.00 2008-06-07 02:38:06.250 159 12498.73 86.40 55304.72 88888.00 2008-06-07 02:38:06.375 159 12498.77 86.42 55304.72 88888.00 2008-06-07 02:38:06.500 159 12498.80 86.42 55304.72 88888.00 2008-06-07 02:38:06.625 159 12498.80 86.42 55304.72 88888.00 2008-06-07 02:38:06.750 159 12498.80 86.42 55304.70 88888.00 2008-06-07 02:38:06.875 159 12498.77 86.42 55304.72 88888.00 2008-06-07 02:38:07.000 159 12498.77 86.42 55304.70 88888.00 2008-06-07 02:38:07.125 159 12498.85 86.45 55304.70 88888.00 2008-06-07 02:38:07.250 159 12498.77 86.42 55304.72 88888.00 2008-06-07 02:38:07.375 159 12498.73 86.45 55304.72 88888.00 2008-06-07 02:38:07.500 159 12498.67 86.45 55304.70 88888.00 2008-06-07 02:38:07.625 159 12498.70 86.45 55304.70 88888.00 2008-06-07 02:38:07.750 159 12498.67 86.45 55304.70 88888.00 2008-06-07 02:38:07.875 159 12498.73 86.45 55304.70 88888.00 2008-06-07 02:38:08.000 159 12498.75 86.45 55304.70 88888.00 2008-06-07 02:38:08.125 159 12498.80 86.45 55304.72 88888.00 2008-06-07 02:38:08.250 159 12498.75 86.45 55304.75 88888.00 2008-06-07 02:38:08.375 159 12498.77 86.47 55304.72 88888.00 2008-06-07 02:38:08.500 159 12498.80 86.47 55304.72 88888.00 2008-06-07 02:38:08.625 159 12498.75 86.47 55304.72 88888.00 2008-06-07 02:38:08.750 159 12498.73 86.45 55304.72 88888.00 2008-06-07 02:38:08.875 159 12498.77 86.45 55304.72 88888.00 2008-06-07 02:38:09.000 159 12498.85 86.45 55304.72 88888.00 2008-06-07 02:38:09.125 159 12498.80 86.47 55304.72 88888.00 2008-06-07 02:38:09.250 159 12498.70 86.45 55304.75 88888.00 2008-06-07 02:38:09.375 159 12498.73 86.47 55304.72 88888.00 2008-06-07 02:38:09.500 159 12498.75 86.47 55304.72 88888.00 2008-06-07 02:38:09.625 159 12498.73 86.50 55304.72 88888.00 2008-06-07 02:38:09.750 159 12498.70 86.47 55304.72 88888.00 2008-06-07 02:38:09.875 159 12498.77 86.50 55304.72 88888.00 2008-06-07 02:38:10.000 159 12498.80 86.50 55304.72 88888.00 2008-06-07 02:38:10.125 159 12498.73 86.47 55304.72 88888.00 2008-06-07 02:38:10.250 159 12498.70 86.47 55304.70 88888.00 2008-06-07 02:38:10.375 159 12498.73 86.47 55304.68 88888.00 2008-06-07 02:38:10.500 159 12498.70 86.47 55304.70 88888.00 2008-06-07 02:38:10.625 159 12498.70 86.50 55304.75 88888.00 2008-06-07 02:38:10.750 159 12498.70 86.50 55304.72 88888.00 2008-06-07 02:38:10.875 159 12498.73 86.47 55304.72 88888.00 2008-06-07 02:38:11.000 159 12498.75 86.50 55304.72 88888.00 2008-06-07 02:38:11.125 159 12498.77 86.53 55304.75 88888.00 2008-06-07 02:38:11.250 159 12498.73 86.50 55304.75 88888.00 2008-06-07 02:38:11.375 159 12498.70 86.50 55304.72 88888.00 2008-06-07 02:38:11.500 159 12498.65 86.53 55304.70 88888.00 2008-06-07 02:38:11.625 159 12498.65 86.53 55304.70 88888.00 2008-06-07 02:38:11.750 159 12498.77 86.50 55304.70 88888.00 2008-06-07 02:38:11.875 159 12498.77 86.50 55304.70 88888.00 2008-06-07 02:38:12.000 159 12498.73 86.50 55304.72 88888.00 2008-06-07 02:38:12.125 159 12498.70 86.53 55304.72 88888.00 2008-06-07 02:38:12.250 159 12498.70 86.53 55304.72 88888.00 2008-06-07 02:38:12.375 159 12498.77 86.50 55304.72 88888.00 2008-06-07 02:38:12.500 159 12498.80 86.53 55304.72 88888.00 2008-06-07 02:38:12.625 159 12498.77 86.55 55304.72 88888.00 2008-06-07 02:38:12.750 159 12498.65 86.55 55304.72 88888.00 2008-06-07 02:38:12.875 159 12498.62 86.55 55304.72 88888.00 2008-06-07 02:38:13.000 159 12498.65 86.53 55304.72 88888.00 2008-06-07 02:38:13.125 159 12498.73 86.53 55304.72 88888.00 2008-06-07 02:38:13.250 159 12498.75 86.55 55304.70 88888.00 2008-06-07 02:38:13.375 159 12498.75 86.55 55304.70 88888.00 2008-06-07 02:38:13.500 159 12498.70 86.55 55304.72 88888.00 2008-06-07 02:38:13.625 159 12498.67 86.58 55304.72 88888.00 2008-06-07 02:38:13.750 159 12498.65 86.55 55304.72 88888.00 2008-06-07 02:38:13.875 159 12498.65 86.55 55304.72 88888.00 2008-06-07 02:38:14.000 159 12498.67 86.55 55304.70 88888.00 2008-06-07 02:38:14.125 159 12498.70 86.55 55304.70 88888.00 2008-06-07 02:38:14.250 159 12498.67 86.55 55304.75 88888.00 2008-06-07 02:38:14.375 159 12498.65 86.58 55304.72 88888.00 2008-06-07 02:38:14.500 159 12498.62 86.55 55304.70 88888.00 2008-06-07 02:38:14.625 159 12498.65 86.55 55304.70 88888.00 2008-06-07 02:38:14.750 159 12498.70 86.55 55304.70 88888.00 2008-06-07 02:38:14.875 159 12498.65 86.53 55304.72 88888.00 2008-06-07 02:38:15.000 159 12498.58 86.53 55304.72 88888.00 2008-06-07 02:38:15.125 159 12498.58 86.55 55304.72 88888.00 2008-06-07 02:38:15.250 159 12498.50 86.55 55304.72 88888.00 2008-06-07 02:38:15.375 159 12498.52 86.55 55304.72 88888.00 2008-06-07 02:38:15.500 159 12498.60 86.55 55304.72 88888.00 2008-06-07 02:38:15.625 159 12498.65 86.55 55304.72 88888.00 2008-06-07 02:38:15.750 159 12498.75 86.55 55304.70 88888.00 2008-06-07 02:38:15.875 159 12498.75 86.55 55304.70 88888.00 2008-06-07 02:38:16.000 159 12498.70 86.55 55304.68 88888.00 2008-06-07 02:38:16.125 159 12498.65 86.58 55304.68 88888.00 2008-06-07 02:38:16.250 159 12498.62 86.58 55304.70 88888.00 2008-06-07 02:38:16.375 159 12498.75 86.58 55304.70 88888.00 2008-06-07 02:38:16.500 159 12498.67 86.58 55304.70 88888.00 2008-06-07 02:38:16.625 159 12498.62 86.58 55304.72 88888.00 2008-06-07 02:38:16.750 159 12498.58 86.58 55304.72 88888.00 2008-06-07 02:38:16.875 159 12498.58 86.58 55304.70 88888.00 2008-06-07 02:38:17.000 159 12498.65 86.60 55304.70 88888.00 2008-06-07 02:38:17.125 159 12498.67 86.58 55304.70 88888.00 2008-06-07 02:38:17.250 159 12498.65 86.60 55304.72 88888.00 2008-06-07 02:38:17.375 159 12498.67 86.62 55304.70 88888.00 2008-06-07 02:38:17.500 159 12498.67 86.62 55304.70 88888.00 2008-06-07 02:38:17.625 159 12498.65 86.65 55304.70 88888.00 2008-06-07 02:38:17.750 159 12498.62 86.62 55304.68 88888.00 2008-06-07 02:38:17.875 159 12498.60 86.60 55304.70 88888.00 2008-06-07 02:38:18.000 159 12498.65 86.62 55304.70 88888.00 2008-06-07 02:38:18.125 159 12498.65 86.62 55304.72 88888.00 2008-06-07 02:38:18.250 159 12498.60 86.62 55304.75 88888.00 2008-06-07 02:38:18.375 159 12498.62 86.65 55304.72 88888.00 2008-06-07 02:38:18.500 159 12498.50 86.65 55304.70 88888.00 2008-06-07 02:38:18.625 159 12498.48 86.65 55304.72 88888.00 2008-06-07 02:38:18.750 159 12498.48 86.62 55304.70 88888.00 2008-06-07 02:38:18.875 159 12498.50 86.60 55304.70 88888.00 2008-06-07 02:38:19.000 159 12498.50 86.62 55304.75 88888.00 2008-06-07 02:38:19.125 159 12498.48 86.62 55304.78 88888.00 2008-06-07 02:38:19.250 159 12498.48 86.65 55304.75 88888.00 2008-06-07 02:38:19.375 159 12498.45 86.65 55304.72 88888.00 2008-06-07 02:38:19.500 159 12498.42 86.62 55304.72 88888.00 2008-06-07 02:38:19.625 159 12498.40 86.62 55304.72 88888.00 2008-06-07 02:38:19.750 159 12498.42 86.67 55304.72 88888.00 2008-06-07 02:38:19.875 159 12498.42 86.67 55304.72 88888.00 2008-06-07 02:38:20.000 159 12498.42 86.62 55304.70 88888.00 2008-06-07 02:38:20.125 159 12498.45 86.65 55304.70 88888.00 2008-06-07 02:38:20.250 159 12498.45 86.65 55304.72 88888.00 2008-06-07 02:38:20.375 159 12498.50 86.67 55304.72 88888.00 2008-06-07 02:38:20.500 159 12498.50 86.67 55304.72 88888.00 2008-06-07 02:38:20.625 159 12498.42 86.67 55304.72 88888.00 2008-06-07 02:38:20.750 159 12498.45 86.67 55304.72 88888.00 2008-06-07 02:38:20.875 159 12498.48 86.70 55304.75 88888.00 2008-06-07 02:38:21.000 159 12498.45 86.67 55304.72 88888.00 2008-06-07 02:38:21.125 159 12498.50 86.67 55304.70 88888.00 2008-06-07 02:38:21.250 159 12498.50 86.65 55304.72 88888.00 2008-06-07 02:38:21.375 159 12498.50 86.67 55304.72 88888.00 2008-06-07 02:38:21.500 159 12498.42 86.67 55304.75 88888.00 2008-06-07 02:38:21.625 159 12498.42 86.67 55304.75 88888.00 2008-06-07 02:38:21.750 159 12498.48 86.70 55304.75 88888.00 2008-06-07 02:38:21.875 159 12498.48 86.72 55304.78 88888.00 2008-06-07 02:38:22.000 159 12498.42 86.72 55304.78 88888.00 2008-06-07 02:38:22.125 159 12498.35 86.70 55304.75 88888.00 2008-06-07 02:38:22.250 159 12498.30 86.70 55304.78 88888.00 2008-06-07 02:38:22.375 159 12498.38 86.72 55304.78 88888.00 2008-06-07 02:38:22.500 159 12498.38 86.78 55304.78 88888.00 2008-06-07 02:38:22.625 159 12498.35 86.75 55304.78 88888.00 2008-06-07 02:38:22.750 159 12498.30 86.72 55304.75 88888.00 2008-06-07 02:38:22.875 159 12498.33 86.70 55304.75 88888.00 2008-06-07 02:38:23.000 159 12498.30 86.72 55304.75 88888.00 2008-06-07 02:38:23.125 159 12498.27 86.75 55304.75 88888.00 2008-06-07 02:38:23.250 159 12498.33 86.75 55304.75 88888.00 2008-06-07 02:38:23.375 159 12498.38 86.75 55304.78 88888.00 2008-06-07 02:38:23.500 159 12498.38 86.75 55304.75 88888.00 2008-06-07 02:38:23.625 159 12498.38 86.75 55304.72 88888.00 2008-06-07 02:38:23.750 159 12498.42 86.75 55304.75 88888.00 2008-06-07 02:38:23.875 159 12498.45 86.78 55304.78 88888.00 2008-06-07 02:38:24.000 159 12498.40 86.78 55304.75 88888.00 2008-06-07 02:38:24.125 159 12498.38 86.78 55304.72 88888.00 2008-06-07 02:38:24.250 159 12498.35 86.78 55304.75 88888.00 2008-06-07 02:38:24.375 159 12498.42 86.78 55304.75 88888.00 2008-06-07 02:38:24.500 159 12498.40 86.75 55304.75 88888.00 2008-06-07 02:38:24.625 159 12498.38 86.72 55304.75 88888.00 2008-06-07 02:38:24.750 159 12498.35 86.78 55304.75 88888.00 2008-06-07 02:38:24.875 159 12498.35 86.80 55304.75 88888.00 2008-06-07 02:38:25.000 159 12498.35 86.80 55304.75 88888.00 2008-06-07 02:38:25.125 159 12498.25 86.78 55304.72 88888.00 2008-06-07 02:38:25.250 159 12498.20 86.80 55304.72 88888.00 2008-06-07 02:38:25.375 159 12498.27 86.80 55304.72 88888.00 2008-06-07 02:38:25.500 159 12498.27 86.75 55304.75 88888.00 2008-06-07 02:38:25.625 159 12498.27 86.78 55304.75 88888.00 2008-06-07 02:38:25.750 159 12498.27 86.83 55304.72 88888.00 2008-06-07 02:38:25.875 159 12498.23 86.80 55304.75 88888.00 2008-06-07 02:38:26.000 159 12498.20 86.80 55304.75 88888.00 2008-06-07 02:38:26.125 159 12498.23 86.83 55304.78 88888.00 2008-06-07 02:38:26.250 159 12498.23 86.80 55304.72 88888.00 2008-06-07 02:38:26.375 159 12498.23 86.83 55304.72 88888.00 2008-06-07 02:38:26.500 159 12498.20 86.83 55304.75 88888.00 2008-06-07 02:38:26.625 159 12498.23 86.83 55304.75 88888.00 2008-06-07 02:38:26.750 159 12498.17 86.80 55304.75 88888.00 2008-06-07 02:38:26.875 159 12498.12 86.83 55304.70 88888.00 2008-06-07 02:38:27.000 159 12498.15 86.88 55304.72 88888.00 2008-06-07 02:38:27.125 159 12498.15 86.88 55304.72 88888.00 2008-06-07 02:38:27.250 159 12498.08 86.85 55304.72 88888.00 2008-06-07 02:38:27.375 159 12498.10 86.85 55304.72 88888.00 2008-06-07 02:38:27.500 159 12498.17 86.90 55304.78 88888.00 2008-06-07 02:38:27.625 159 12498.20 86.88 55304.78 88888.00 2008-06-07 02:38:27.750 159 12498.25 86.85 55304.75 88888.00 2008-06-07 02:38:27.875 159 12498.23 86.85 55304.75 88888.00 2008-06-07 02:38:28.000 159 12498.23 86.88 55304.75 88888.00 2008-06-07 02:38:28.125 159 12498.15 86.88 55304.75 88888.00 2008-06-07 02:38:28.250 159 12498.15 86.88 55304.78 88888.00 2008-06-07 02:38:28.375 159 12498.17 86.88 55304.75 88888.00 2008-06-07 02:38:28.500 159 12498.17 86.88 55304.75 88888.00 2008-06-07 02:38:28.625 159 12498.23 86.92 55304.75 88888.00 2008-06-07 02:38:28.750 159 12498.20 86.90 55304.72 88888.00 2008-06-07 02:38:28.875 159 12498.17 86.88 55304.75 88888.00 2008-06-07 02:38:29.000 159 12498.17 86.92 55304.78 88888.00 2008-06-07 02:38:29.125 159 12498.23 86.92 55304.75 88888.00 2008-06-07 02:38:29.250 159 12498.17 86.90 55304.75 88888.00 2008-06-07 02:38:29.375 159 12498.17 86.90 55304.75 88888.00 2008-06-07 02:38:29.500 159 12498.10 86.88 55304.72 88888.00 2008-06-07 02:38:29.625 159 12498.12 86.90 55304.72 88888.00 2008-06-07 02:38:29.750 159 12498.15 86.95 55304.72 88888.00 2008-06-07 02:38:29.875 159 12498.12 86.92 55304.75 88888.00 2008-06-07 02:38:30.000 159 12498.05 86.92 55304.72 88888.00 2008-06-07 02:38:30.125 159 12498.08 86.90 55304.75 88888.00 2008-06-07 02:38:30.250 159 12498.10 86.92 55304.75 88888.00 2008-06-07 02:38:30.375 159 12498.17 86.95 55304.75 88888.00 2008-06-07 02:38:30.500 159 12498.15 86.97 55304.78 88888.00 2008-06-07 02:38:30.625 159 12498.17 87.00 55304.78 88888.00 2008-06-07 02:38:30.750 159 12498.20 86.95 55304.75 88888.00 2008-06-07 02:38:30.875 159 12498.12 86.97 55304.75 88888.00 2008-06-07 02:38:31.000 159 12498.08 86.97 55304.72 88888.00 2008-06-07 02:38:31.125 159 12498.02 86.95 55304.75 88888.00 2008-06-07 02:38:31.250 159 12498.00 86.92 55304.72 88888.00 2008-06-07 02:38:31.375 159 12498.08 86.92 55304.72 88888.00 2008-06-07 02:38:31.500 159 12498.08 86.95 55304.75 88888.00 2008-06-07 02:38:31.625 159 12498.05 86.97 55304.75 88888.00 2008-06-07 02:38:31.750 159 12497.98 87.00 55304.75 88888.00 2008-06-07 02:38:31.875 159 12497.98 86.95 55304.72 88888.00 2008-06-07 02:38:32.000 159 12497.95 86.97 55304.75 88888.00 2008-06-07 02:38:32.125 159 12498.00 87.00 55304.75 88888.00 2008-06-07 02:38:32.250 159 12498.05 87.00 55304.75 88888.00 2008-06-07 02:38:32.375 159 12498.08 87.03 55304.75 88888.00 2008-06-07 02:38:32.500 159 12498.00 86.97 55304.75 88888.00 2008-06-07 02:38:32.625 159 12497.95 86.97 55304.75 88888.00 2008-06-07 02:38:32.750 159 12497.98 87.00 55304.75 88888.00 2008-06-07 02:38:32.875 159 12498.00 87.00 55304.75 88888.00 2008-06-07 02:38:33.000 159 12497.98 87.03 55304.72 88888.00 2008-06-07 02:38:33.125 159 12497.98 87.03 55304.72 88888.00 2008-06-07 02:38:33.250 159 12498.02 87.03 55304.75 88888.00 2008-06-07 02:38:33.375 159 12497.98 87.03 55304.72 88888.00 2008-06-07 02:38:33.500 159 12497.90 87.05 55304.72 88888.00 2008-06-07 02:38:33.625 159 12497.92 87.03 55304.70 88888.00 2008-06-07 02:38:33.750 159 12498.00 87.03 55304.72 88888.00 2008-06-07 02:38:33.875 159 12498.00 87.05 55304.72 88888.00 2008-06-07 02:38:34.000 159 12498.00 87.03 55304.70 88888.00 2008-06-07 02:38:34.125 159 12497.98 87.05 55304.75 88888.00 2008-06-07 02:38:34.250 159 12497.98 87.03 55304.72 88888.00 2008-06-07 02:38:34.375 159 12498.00 87.03 55304.70 88888.00 2008-06-07 02:38:34.500 159 12497.98 87.08 55304.72 88888.00 2008-06-07 02:38:34.625 159 12497.95 87.05 55304.72 88888.00 2008-06-07 02:38:34.750 159 12497.90 87.03 55304.72 88888.00 2008-06-07 02:38:34.875 159 12497.98 87.03 55304.72 88888.00 2008-06-07 02:38:35.000 159 12498.02 87.03 55304.72 88888.00 2008-06-07 02:38:35.125 159 12497.98 87.05 55304.72 88888.00 2008-06-07 02:38:35.250 159 12497.83 87.03 55304.75 88888.00 2008-06-07 02:38:35.375 159 12497.83 87.05 55304.75 88888.00 2008-06-07 02:38:35.500 159 12497.83 87.08 55304.78 88888.00 2008-06-07 02:38:35.625 159 12497.88 87.08 55304.75 88888.00 2008-06-07 02:38:35.750 159 12497.92 87.05 55304.72 88888.00 2008-06-07 02:38:35.875 159 12497.90 87.08 55304.75 88888.00 2008-06-07 02:38:36.000 159 12497.85 87.05 55304.72 88888.00 2008-06-07 02:38:36.125 159 12497.88 87.08 55304.75 88888.00 2008-06-07 02:38:36.250 159 12497.85 87.08 55304.75 88888.00 2008-06-07 02:38:36.375 159 12497.85 87.08 55304.75 88888.00 2008-06-07 02:38:36.500 159 12497.88 87.10 55304.75 88888.00 2008-06-07 02:38:36.625 159 12497.90 87.10 55304.75 88888.00 2008-06-07 02:38:36.750 159 12497.92 87.10 55304.75 88888.00 2008-06-07 02:38:36.875 159 12497.92 87.10 55304.72 88888.00 2008-06-07 02:38:37.000 159 12497.88 87.10 55304.72 88888.00 2008-06-07 02:38:37.125 159 12497.85 87.10 55304.75 88888.00 2008-06-07 02:38:37.250 159 12497.83 87.10 55304.78 88888.00 2008-06-07 02:38:37.375 159 12497.80 87.12 55304.78 88888.00 2008-06-07 02:38:37.500 159 12497.80 87.12 55304.75 88888.00 2008-06-07 02:38:37.625 159 12497.80 87.12 55304.78 88888.00 2008-06-07 02:38:37.750 159 12497.77 87.12 55304.75 88888.00 2008-06-07 02:38:37.875 159 12497.80 87.12 55304.78 88888.00 2008-06-07 02:38:38.000 159 12497.83 87.12 55304.78 88888.00 2008-06-07 02:38:38.125 159 12497.83 87.12 55304.75 88888.00 2008-06-07 02:38:38.250 159 12497.77 87.12 55304.72 88888.00 2008-06-07 02:38:38.375 159 12497.80 87.12 55304.78 88888.00 2008-06-07 02:38:38.500 159 12497.80 87.10 55304.78 88888.00 2008-06-07 02:38:38.625 159 12497.80 87.12 55304.78 88888.00 2008-06-07 02:38:38.750 159 12497.80 87.10 55304.75 88888.00 2008-06-07 02:38:38.875 159 12497.80 87.12 55304.75 88888.00 2008-06-07 02:38:39.000 159 12497.80 87.12 55304.78 88888.00 2008-06-07 02:38:39.125 159 12497.77 87.10 55304.78 88888.00 2008-06-07 02:38:39.250 159 12497.70 87.10 55304.78 88888.00 2008-06-07 02:38:39.375 159 12497.73 87.10 55304.75 88888.00 2008-06-07 02:38:39.500 159 12497.80 87.10 55304.75 88888.00 2008-06-07 02:38:39.625 159 12497.85 87.15 55304.75 88888.00 2008-06-07 02:38:39.750 159 12497.83 87.15 55304.75 88888.00 2008-06-07 02:38:39.875 159 12497.77 87.12 55304.72 88888.00 2008-06-07 02:38:40.000 159 12497.73 87.12 55304.72 88888.00 2008-06-07 02:38:40.125 159 12497.73 87.15 55304.75 88888.00 2008-06-07 02:38:40.250 159 12497.75 87.12 55304.75 88888.00 2008-06-07 02:38:40.375 159 12497.75 87.15 55304.75 88888.00 2008-06-07 02:38:40.500 159 12497.70 87.15 55304.75 88888.00 2008-06-07 02:38:40.625 159 12497.73 87.15 55304.75 88888.00 2008-06-07 02:38:40.750 159 12497.67 87.15 55304.75 88888.00 2008-06-07 02:38:40.875 159 12497.67 87.15 55304.75 88888.00 2008-06-07 02:38:41.000 159 12497.73 87.17 55304.72 88888.00 2008-06-07 02:38:41.125 159 12497.73 87.17 55304.72 88888.00 2008-06-07 02:38:41.250 159 12497.73 87.15 55304.75 88888.00 2008-06-07 02:38:41.375 159 12497.75 87.15 55304.75 88888.00 2008-06-07 02:38:41.500 159 12497.70 87.17 55304.75 88888.00 2008-06-07 02:38:41.625 159 12497.70 87.17 55304.70 88888.00 2008-06-07 02:38:41.750 159 12497.70 87.17 55304.70 88888.00 2008-06-07 02:38:41.875 159 12497.70 87.17 55304.70 88888.00 2008-06-07 02:38:42.000 159 12497.70 87.20 55304.72 88888.00 2008-06-07 02:38:42.125 159 12497.75 87.17 55304.75 88888.00 2008-06-07 02:38:42.250 159 12497.75 87.17 55304.75 88888.00 2008-06-07 02:38:42.375 159 12497.73 87.17 55304.75 88888.00 2008-06-07 02:38:42.500 159 12497.67 87.20 55304.75 88888.00 2008-06-07 02:38:42.625 159 12497.67 87.17 55304.75 88888.00 2008-06-07 02:38:42.750 159 12497.67 87.20 55304.75 88888.00 2008-06-07 02:38:42.875 159 12497.65 87.20 55304.78 88888.00 2008-06-07 02:38:43.000 159 12497.62 87.20 55304.78 88888.00 2008-06-07 02:38:43.125 159 12497.62 87.20 55304.80 88888.00 2008-06-07 02:38:43.250 159 12497.58 87.17 55304.75 88888.00 2008-06-07 02:38:43.375 159 12497.60 87.20 55304.75 88888.00 2008-06-07 02:38:43.500 159 12497.60 87.20 55304.75 88888.00 2008-06-07 02:38:43.625 159 12497.58 87.20 55304.75 88888.00 2008-06-07 02:38:43.750 159 12497.60 87.20 55304.75 88888.00 2008-06-07 02:38:43.875 159 12497.55 87.20 55304.72 88888.00 2008-06-07 02:38:44.000 159 12497.52 87.20 55304.75 88888.00 2008-06-07 02:38:44.125 159 12497.52 87.20 55304.75 88888.00 2008-06-07 02:38:44.250 159 12497.50 87.20 55304.75 88888.00 2008-06-07 02:38:44.375 159 12497.50 87.22 55304.75 88888.00 2008-06-07 02:38:44.500 159 12497.58 87.22 55304.78 88888.00 2008-06-07 02:38:44.625 159 12497.58 87.20 55304.80 88888.00 2008-06-07 02:38:44.750 159 12497.55 87.20 55304.78 88888.00 2008-06-07 02:38:44.875 159 12497.52 87.20 55304.78 88888.00 2008-06-07 02:38:45.000 159 12497.55 87.20 55304.78 88888.00 2008-06-07 02:38:45.125 159 12497.58 87.20 55304.80 88888.00 2008-06-07 02:38:45.250 159 12497.48 87.20 55304.78 88888.00 2008-06-07 02:38:45.375 159 12497.48 87.20 55304.78 88888.00 2008-06-07 02:38:45.500 159 12497.50 87.20 55304.80 88888.00 2008-06-07 02:38:45.625 159 12497.52 87.20 55304.80 88888.00 2008-06-07 02:38:45.750 159 12497.55 87.17 55304.80 88888.00 2008-06-07 02:38:45.875 159 12497.60 87.20 55304.78 88888.00 2008-06-07 02:38:46.000 159 12497.55 87.20 55304.78 88888.00 2008-06-07 02:38:46.125 159 12497.50 87.22 55304.78 88888.00 2008-06-07 02:38:46.250 159 12497.48 87.20 55304.78 88888.00 2008-06-07 02:38:46.375 159 12497.48 87.22 55304.78 88888.00 2008-06-07 02:38:46.500 159 12497.48 87.22 55304.80 88888.00 2008-06-07 02:38:46.625 159 12497.50 87.22 55304.80 88888.00 2008-06-07 02:38:46.750 159 12497.50 87.25 55304.78 88888.00 2008-06-07 02:38:46.875 159 12497.52 87.25 55304.78 88888.00 2008-06-07 02:38:47.000 159 12497.52 87.25 55304.78 88888.00 2008-06-07 02:38:47.125 159 12497.48 87.22 55304.78 88888.00 2008-06-07 02:38:47.250 159 12497.48 87.20 55304.75 88888.00 2008-06-07 02:38:47.375 159 12497.48 87.22 55304.75 88888.00 2008-06-07 02:38:47.500 159 12497.45 87.22 55304.72 88888.00 2008-06-07 02:38:47.625 159 12497.42 87.25 55304.72 88888.00 2008-06-07 02:38:47.750 159 12497.38 87.25 55304.72 88888.00 2008-06-07 02:38:47.875 159 12497.40 87.25 55304.78 88888.00 2008-06-07 02:38:48.000 159 12497.48 87.28 55304.78 88888.00 2008-06-07 02:38:48.125 159 12497.48 87.28 55304.78 88888.00 2008-06-07 02:38:48.250 159 12497.50 87.22 55304.80 88888.00 2008-06-07 02:38:48.375 159 12497.45 87.28 55304.80 88888.00 2008-06-07 02:38:48.500 159 12497.40 87.30 55304.80 88888.00 2008-06-07 02:38:48.625 159 12497.42 87.28 55304.78 88888.00 2008-06-07 02:38:48.750 159 12497.45 87.25 55304.78 88888.00 2008-06-07 02:38:48.875 159 12497.48 87.25 55304.82 88888.00 2008-06-07 02:38:49.000 159 12497.48 87.25 55304.82 88888.00 2008-06-07 02:38:49.125 159 12497.48 87.22 55304.82 88888.00 2008-06-07 02:38:49.250 159 12497.42 87.28 55304.82 88888.00 2008-06-07 02:38:49.375 159 12497.38 87.28 55304.80 88888.00 2008-06-07 02:38:49.500 159 12497.33 87.25 55304.80 88888.00 2008-06-07 02:38:49.625 159 12497.35 87.25 55304.82 88888.00 2008-06-07 02:38:49.750 159 12497.35 87.25 55304.82 88888.00 2008-06-07 02:38:49.875 159 12497.30 87.25 55304.82 88888.00 2008-06-07 02:38:50.000 159 12497.30 87.25 55304.80 88888.00 2008-06-07 02:38:50.125 159 12497.33 87.25 55304.78 88888.00 2008-06-07 02:38:50.250 159 12497.35 87.25 55304.82 88888.00 2008-06-07 02:38:50.375 159 12497.30 87.28 55304.82 88888.00 2008-06-07 02:38:50.500 159 12497.17 87.28 55304.80 88888.00 2008-06-07 02:38:50.625 159 12497.17 87.28 55304.80 88888.00 2008-06-07 02:38:50.750 159 12497.23 87.25 55304.80 88888.00 2008-06-07 02:38:50.875 159 12497.30 87.25 55304.80 88888.00 2008-06-07 02:38:51.000 159 12497.27 87.28 55304.78 88888.00 2008-06-07 02:38:51.125 159 12497.17 87.25 55304.80 88888.00 2008-06-07 02:38:51.250 159 12497.17 87.25 55304.82 88888.00 2008-06-07 02:38:51.375 159 12497.23 87.28 55304.82 88888.00 2008-06-07 02:38:51.500 159 12497.20 87.28 55304.80 88888.00 2008-06-07 02:38:51.625 159 12497.25 87.28 55304.82 88888.00 2008-06-07 02:38:51.750 159 12497.27 87.28 55304.82 88888.00 2008-06-07 02:38:51.875 159 12497.23 87.28 55304.80 88888.00 2008-06-07 02:38:52.000 159 12497.20 87.28 55304.78 88888.00 2008-06-07 02:38:52.125 159 12497.20 87.28 55304.80 88888.00 2008-06-07 02:38:52.250 159 12497.23 87.28 55304.80 88888.00 2008-06-07 02:38:52.375 159 12497.30 87.28 55304.80 88888.00 2008-06-07 02:38:52.500 159 12497.27 87.28 55304.80 88888.00 2008-06-07 02:38:52.625 159 12497.27 87.30 55304.80 88888.00 2008-06-07 02:38:52.750 159 12497.25 87.30 55304.78 88888.00 2008-06-07 02:38:52.875 159 12497.25 87.30 55304.75 88888.00 2008-06-07 02:38:53.000 159 12497.25 87.28 55304.75 88888.00 2008-06-07 02:38:53.125 159 12497.27 87.28 55304.75 88888.00 2008-06-07 02:38:53.250 159 12497.25 87.28 55304.78 88888.00 2008-06-07 02:38:53.375 159 12497.30 87.30 55304.78 88888.00 2008-06-07 02:38:53.500 159 12497.35 87.30 55304.78 88888.00 2008-06-07 02:38:53.625 159 12497.27 87.33 55304.78 88888.00 2008-06-07 02:38:53.750 159 12497.25 87.30 55304.78 88888.00 2008-06-07 02:38:53.875 159 12497.23 87.30 55304.78 88888.00 2008-06-07 02:38:54.000 159 12497.27 87.30 55304.80 88888.00 2008-06-07 02:38:54.125 159 12497.23 87.28 55304.82 88888.00 2008-06-07 02:38:54.250 159 12497.15 87.28 55304.82 88888.00 2008-06-07 02:38:54.375 159 12497.17 87.30 55304.85 88888.00 2008-06-07 02:38:54.500 159 12497.15 87.30 55304.82 88888.00 2008-06-07 02:38:54.625 159 12497.15 87.30 55304.82 88888.00 2008-06-07 02:38:54.750 159 12497.12 87.28 55304.82 88888.00 2008-06-07 02:38:54.875 159 12497.15 87.30 55304.85 88888.00 2008-06-07 02:38:55.000 159 12497.12 87.28 55304.82 88888.00 2008-06-07 02:38:55.125 159 12497.12 87.33 55304.88 88888.00 2008-06-07 02:38:55.250 159 12497.15 87.30 55304.82 88888.00 2008-06-07 02:38:55.375 159 12497.17 87.30 55304.82 88888.00 2008-06-07 02:38:55.500 159 12497.15 87.35 55304.80 88888.00 2008-06-07 02:38:55.625 159 12497.12 87.33 55304.82 88888.00 2008-06-07 02:38:55.750 159 12497.05 87.33 55304.85 88888.00 2008-06-07 02:38:55.875 159 12497.00 87.30 55304.85 88888.00 2008-06-07 02:38:56.000 159 12497.02 87.30 55304.82 88888.00 2008-06-07 02:38:56.125 159 12497.12 87.30 55304.85 88888.00 2008-06-07 02:38:56.250 159 12497.15 87.28 55304.82 88888.00 2008-06-07 02:38:56.375 159 12497.12 87.30 55304.80 88888.00 2008-06-07 02:38:56.500 159 12497.12 87.33 55304.82 88888.00 2008-06-07 02:38:56.625 159 12497.12 87.33 55304.80 88888.00 2008-06-07 02:38:56.750 159 12497.10 87.30 55304.80 88888.00 2008-06-07 02:38:56.875 159 12497.08 87.28 55304.78 88888.00 2008-06-07 02:38:57.000 159 12497.08 87.30 55304.80 88888.00 2008-06-07 02:38:57.125 159 12497.02 87.30 55304.82 88888.00 2008-06-07 02:38:57.250 159 12497.02 87.28 55304.82 88888.00 2008-06-07 02:38:57.375 159 12497.08 87.30 55304.85 88888.00 2008-06-07 02:38:57.500 159 12497.05 87.30 55304.85 88888.00 2008-06-07 02:38:57.625 159 12496.98 87.33 55304.82 88888.00 2008-06-07 02:38:57.750 159 12496.95 87.33 55304.85 88888.00 2008-06-07 02:38:57.875 159 12496.95 87.30 55304.85 88888.00 2008-06-07 02:38:58.000 159 12497.00 87.33 55304.82 88888.00 2008-06-07 02:38:58.125 159 12497.00 87.30 55304.82 88888.00 2008-06-07 02:38:58.250 159 12496.98 87.28 55304.85 88888.00 2008-06-07 02:38:58.375 159 12497.00 87.28 55304.82 88888.00 2008-06-07 02:38:58.500 159 12496.98 87.28 55304.85 88888.00 2008-06-07 02:38:58.625 159 12497.00 87.28 55304.82 88888.00 2008-06-07 02:38:58.750 159 12497.00 87.28 55304.82 88888.00 2008-06-07 02:38:58.875 159 12496.95 87.30 55304.85 88888.00 2008-06-07 02:38:59.000 159 12496.92 87.30 55304.85 88888.00 2008-06-07 02:38:59.125 159 12496.88 87.33 55304.88 88888.00 2008-06-07 02:38:59.250 159 12496.85 87.33 55304.90 88888.00 2008-06-07 02:38:59.375 159 12496.85 87.30 55304.90 88888.00 2008-06-07 02:38:59.500 159 12496.83 87.30 55304.90 88888.00 2008-06-07 02:38:59.625 159 12496.88 87.28 55304.85 88888.00 2008-06-07 02:38:59.750 159 12496.90 87.30 55304.85 88888.00 2008-06-07 02:38:59.875 159 12496.85 87.28 55304.85 88888.00 2008-06-07 02:39:00.000 159 12496.88 87.33 55304.85 88888.00 2008-06-07 02:39:00.125 159 12496.92 87.30 55304.85 88888.00 2008-06-07 02:39:00.250 159 12496.92 87.35 55304.88 88888.00 2008-06-07 02:39:00.375 159 12496.83 87.35 55304.88 88888.00 2008-06-07 02:39:00.500 159 12496.80 87.35 55304.85 88888.00 2008-06-07 02:39:00.625 159 12496.80 87.30 55304.85 88888.00 2008-06-07 02:39:00.750 159 12496.75 87.30 55304.90 88888.00 2008-06-07 02:39:00.875 159 12496.70 87.30 55304.90 88888.00 2008-06-07 02:39:01.000 159 12496.70 87.30 55304.85 88888.00 2008-06-07 02:39:01.125 159 12496.75 87.33 55304.88 88888.00 2008-06-07 02:39:01.250 159 12496.77 87.33 55304.88 88888.00 2008-06-07 02:39:01.375 159 12496.75 87.33 55304.88 88888.00 2008-06-07 02:39:01.500 159 12496.73 87.30 55304.90 88888.00 2008-06-07 02:39:01.625 159 12496.70 87.30 55304.90 88888.00 2008-06-07 02:39:01.750 159 12496.73 87.28 55304.88 88888.00 2008-06-07 02:39:01.875 159 12496.70 87.30 55304.88 88888.00 2008-06-07 02:39:02.000 159 12496.70 87.30 55304.88 88888.00 2008-06-07 02:39:02.125 159 12496.67 87.30 55304.88 88888.00 2008-06-07 02:39:02.250 159 12496.73 87.30 55304.90 88888.00 2008-06-07 02:39:02.375 159 12496.77 87.28 55304.90 88888.00 2008-06-07 02:39:02.500 159 12496.77 87.30 55304.93 88888.00 2008-06-07 02:39:02.625 159 12496.75 87.33 55304.95 88888.00 2008-06-07 02:39:02.750 159 12496.73 87.30 55304.95 88888.00 2008-06-07 02:39:02.875 159 12496.73 87.28 55304.95 88888.00 2008-06-07 02:39:03.000 159 12496.75 87.30 55304.95 88888.00 2008-06-07 02:39:03.125 159 12496.75 87.28 55304.90 88888.00 2008-06-07 02:39:03.250 159 12496.67 87.28 55304.90 88888.00 2008-06-07 02:39:03.375 159 12496.73 87.28 55304.90 88888.00 2008-06-07 02:39:03.500 159 12496.75 87.30 55304.93 88888.00 2008-06-07 02:39:03.625 159 12496.73 87.28 55304.90 88888.00 2008-06-07 02:39:03.750 159 12496.75 87.30 55304.93 88888.00 2008-06-07 02:39:03.875 159 12496.73 87.33 55304.95 88888.00 2008-06-07 02:39:04.000 159 12496.73 87.33 55304.88 88888.00 2008-06-07 02:39:04.125 159 12496.73 87.28 55304.90 88888.00 2008-06-07 02:39:04.250 159 12496.75 87.28 55304.93 88888.00 2008-06-07 02:39:04.375 159 12496.77 87.30 55304.90 88888.00 2008-06-07 02:39:04.500 159 12496.75 87.28 55304.88 88888.00 2008-06-07 02:39:04.625 159 12496.67 87.30 55304.88 88888.00 2008-06-07 02:39:04.750 159 12496.55 87.33 55304.88 88888.00 2008-06-07 02:39:04.875 159 12496.55 87.30 55304.88 88888.00 2008-06-07 02:39:05.000 159 12496.58 87.33 55304.85 88888.00 2008-06-07 02:39:05.125 159 12496.58 87.30 55304.85 88888.00 2008-06-07 02:39:05.250 159 12496.58 87.30 55304.88 88888.00 2008-06-07 02:39:05.375 159 12496.62 87.33 55304.90 88888.00 2008-06-07 02:39:05.500 159 12496.55 87.33 55304.90 88888.00 2008-06-07 02:39:05.625 159 12496.55 87.33 55304.90 88888.00 2008-06-07 02:39:05.750 159 12496.60 87.33 55304.90 88888.00 2008-06-07 02:39:05.875 159 12496.62 87.30 55304.90 88888.00 2008-06-07 02:39:06.000 159 12496.58 87.28 55304.90 88888.00 2008-06-07 02:39:06.125 159 12496.58 87.30 55304.93 88888.00 2008-06-07 02:39:06.250 159 12496.58 87.28 55304.93 88888.00 2008-06-07 02:39:06.375 159 12496.62 87.28 55304.93 88888.00 2008-06-07 02:39:06.500 159 12496.65 87.28 55304.95 88888.00 2008-06-07 02:39:06.625 159 12496.58 87.30 55304.95 88888.00 2008-06-07 02:39:06.750 159 12496.50 87.30 55304.90 88888.00 2008-06-07 02:39:06.875 159 12496.45 87.28 55304.88 88888.00 2008-06-07 02:39:07.000 159 12496.48 87.28 55304.93 88888.00 2008-06-07 02:39:07.125 159 12496.48 87.28 55304.93 88888.00 2008-06-07 02:39:07.250 159 12496.45 87.25 55304.93 88888.00 2008-06-07 02:39:07.375 159 12496.50 87.30 55304.93 88888.00 2008-06-07 02:39:07.500 159 12496.48 87.30 55304.93 88888.00 2008-06-07 02:39:07.625 159 12496.48 87.28 55304.95 88888.00 2008-06-07 02:39:07.750 159 12496.48 87.28 55304.93 88888.00 2008-06-07 02:39:07.875 159 12496.42 87.28 55304.93 88888.00 2008-06-07 02:39:08.000 159 12496.42 87.25 55304.93 88888.00 2008-06-07 02:39:08.125 159 12496.42 87.22 55304.93 88888.00 2008-06-07 02:39:08.250 159 12496.40 87.22 55304.97 88888.00 2008-06-07 02:39:08.375 159 12496.48 87.25 55304.95 88888.00 2008-06-07 02:39:08.500 159 12496.45 87.22 55304.97 88888.00 2008-06-07 02:39:08.625 159 12496.40 87.25 55304.95 88888.00 2008-06-07 02:39:08.750 159 12496.38 87.28 55304.95 88888.00 2008-06-07 02:39:08.875 159 12496.40 87.28 55304.93 88888.00 2008-06-07 02:39:09.000 159 12496.35 87.28 55304.95 88888.00 2008-06-07 02:39:09.125 159 12496.30 87.25 55304.93 88888.00 2008-06-07 02:39:09.250 159 12496.30 87.25 55304.93 88888.00 2008-06-07 02:39:09.375 159 12496.38 87.25 55304.90 88888.00 2008-06-07 02:39:09.500 159 12496.35 87.25 55304.90 88888.00 2008-06-07 02:39:09.625 159 12496.35 87.25 55304.93 88888.00 2008-06-07 02:39:09.750 159 12496.30 87.22 55304.93 88888.00 2008-06-07 02:39:09.875 159 12496.25 87.22 55304.95 88888.00 2008-06-07 02:39:10.000 159 12496.25 87.22 55304.93 88888.00 2008-06-07 02:39:10.125 159 12496.25 87.22 55304.93 88888.00 2008-06-07 02:39:10.250 159 12496.25 87.22 55304.95 88888.00 2008-06-07 02:39:10.375 159 12496.30 87.22 55304.93 88888.00 2008-06-07 02:39:10.500 159 12496.27 87.25 55304.95 88888.00 2008-06-07 02:39:10.625 159 12496.27 87.25 55304.95 88888.00 2008-06-07 02:39:10.750 159 12496.33 87.25 55304.95 88888.00 2008-06-07 02:39:10.875 159 12496.35 87.25 55304.97 88888.00 2008-06-07 02:39:11.000 159 12496.30 87.22 55304.93 88888.00 2008-06-07 02:39:11.125 159 12496.25 87.22 55304.95 88888.00 2008-06-07 02:39:11.250 159 12496.23 87.20 55305.00 88888.00 2008-06-07 02:39:11.375 159 12496.30 87.25 55304.97 88888.00 2008-06-07 02:39:11.500 159 12496.30 87.22 55304.95 88888.00 2008-06-07 02:39:11.625 159 12496.35 87.22 55304.95 88888.00 2008-06-07 02:39:11.750 159 12496.35 87.22 55304.93 88888.00 2008-06-07 02:39:11.875 159 12496.27 87.22 55304.93 88888.00 2008-06-07 02:39:12.000 159 12496.20 87.22 55304.93 88888.00 2008-06-07 02:39:12.125 159 12496.20 87.22 55304.95 88888.00 2008-06-07 02:39:12.250 159 12496.23 87.20 55304.95 88888.00 2008-06-07 02:39:12.375 159 12496.27 87.20 55304.95 88888.00 2008-06-07 02:39:12.500 159 12496.27 87.20 55304.95 88888.00 2008-06-07 02:39:12.625 159 12496.27 87.22 55304.93 88888.00 2008-06-07 02:39:12.750 159 12496.27 87.25 55304.93 88888.00 2008-06-07 02:39:12.875 159 12496.27 87.22 55304.93 88888.00 2008-06-07 02:39:13.000 159 12496.33 87.22 55304.90 88888.00 2008-06-07 02:39:13.125 159 12496.33 87.20 55304.93 88888.00 2008-06-07 02:39:13.250 159 12496.27 87.20 55304.95 88888.00 2008-06-07 02:39:13.375 159 12496.35 87.22 55304.95 88888.00 2008-06-07 02:39:13.500 159 12496.33 87.20 55304.95 88888.00 2008-06-07 02:39:13.625 159 12496.30 87.20 55304.95 88888.00 2008-06-07 02:39:13.750 159 12496.25 87.22 55304.93 88888.00 2008-06-07 02:39:13.875 159 12496.17 87.17 55304.95 88888.00 2008-06-07 02:39:14.000 159 12496.17 87.20 55304.93 88888.00 2008-06-07 02:39:14.125 159 12496.17 87.20 55304.95 88888.00 2008-06-07 02:39:14.250 159 12496.10 87.17 55304.93 88888.00 2008-06-07 02:39:14.375 159 12496.12 87.20 55304.95 88888.00 2008-06-07 02:39:14.500 159 12496.15 87.17 55304.97 88888.00 2008-06-07 02:39:14.625 159 12496.15 87.20 55305.00 88888.00 2008-06-07 02:39:14.750 159 12496.10 87.20 55305.00 88888.00 2008-06-07 02:39:14.875 159 12496.05 87.20 55305.00 88888.00 2008-06-07 02:39:15.000 159 12496.02 87.20 55304.97 88888.00 2008-06-07 02:39:15.125 159 12496.00 87.17 55304.97 88888.00 2008-06-07 02:39:15.250 159 12496.00 87.15 55304.95 88888.00 2008-06-07 02:39:15.375 159 12496.00 87.17 55304.95 88888.00 2008-06-07 02:39:15.500 159 12495.98 87.20 55304.95 88888.00 2008-06-07 02:39:15.625 159 12496.02 87.17 55304.97 88888.00 2008-06-07 02:39:15.750 159 12496.05 87.17 55304.97 88888.00 2008-06-07 02:39:15.875 159 12496.02 87.17 55304.95 88888.00 2008-06-07 02:39:16.000 159 12495.98 87.17 55304.95 88888.00 2008-06-07 02:39:16.125 159 12496.02 87.15 55304.95 88888.00 2008-06-07 02:39:16.250 159 12496.08 87.15 55305.00 88888.00 2008-06-07 02:39:16.375 159 12496.12 87.15 55304.97 88888.00 2008-06-07 02:39:16.500 159 12496.02 87.15 55304.97 88888.00 2008-06-07 02:39:16.625 159 12495.98 87.17 55304.97 88888.00 2008-06-07 02:39:16.750 159 12495.98 87.15 55304.97 88888.00 2008-06-07 02:39:16.875 159 12495.95 87.15 55304.97 88888.00 2008-06-07 02:39:17.000 159 12495.98 87.17 55304.95 88888.00 2008-06-07 02:39:17.125 159 12496.00 87.17 55304.95 88888.00 2008-06-07 02:39:17.250 159 12495.92 87.15 55304.97 88888.00 2008-06-07 02:39:17.375 159 12495.92 87.15 55305.00 88888.00 2008-06-07 02:39:17.500 159 12495.85 87.15 55304.97 88888.00 2008-06-07 02:39:17.625 159 12495.85 87.15 55304.97 88888.00 2008-06-07 02:39:17.750 159 12495.85 87.17 55304.97 88888.00 2008-06-07 02:39:17.875 159 12495.83 87.17 55304.97 88888.00 2008-06-07 02:39:18.000 159 12495.85 87.17 55305.00 88888.00 2008-06-07 02:39:18.125 159 12495.90 87.15 55305.03 88888.00 2008-06-07 02:39:18.250 159 12495.90 87.15 55305.03 88888.00 2008-06-07 02:39:18.375 159 12495.92 87.17 55305.03 88888.00 2008-06-07 02:39:18.500 159 12495.88 87.17 55305.03 88888.00 2008-06-07 02:39:18.625 159 12495.85 87.15 55305.03 88888.00 2008-06-07 02:39:18.750 159 12495.83 87.15 55305.03 88888.00 2008-06-07 02:39:18.875 159 12495.77 87.15 55305.00 88888.00 2008-06-07 02:39:19.000 159 12495.75 87.15 55305.03 88888.00 2008-06-07 02:39:19.125 159 12495.75 87.15 55305.05 88888.00 2008-06-07 02:39:19.250 159 12495.80 87.12 55305.03 88888.00 2008-06-07 02:39:19.375 159 12495.88 87.15 55305.03 88888.00 2008-06-07 02:39:19.500 159 12495.80 87.15 55305.03 88888.00 2008-06-07 02:39:19.625 159 12495.80 87.12 55305.05 88888.00 2008-06-07 02:39:19.750 159 12495.85 87.12 55305.03 88888.00 2008-06-07 02:39:19.875 159 12495.88 87.12 55305.03 88888.00 2008-06-07 02:39:20.000 159 12495.88 87.12 55305.00 88888.00 2008-06-07 02:39:20.125 159 12495.80 87.10 55305.03 88888.00 2008-06-07 02:39:20.250 159 12495.75 87.10 55305.03 88888.00 2008-06-07 02:39:20.375 159 12495.77 87.10 55305.00 88888.00 2008-06-07 02:39:20.500 159 12495.75 87.12 55305.03 88888.00 2008-06-07 02:39:20.625 159 12495.73 87.12 55305.03 88888.00 2008-06-07 02:39:20.750 159 12495.77 87.15 55305.05 88888.00 2008-06-07 02:39:20.875 159 12495.75 87.12 55305.05 88888.00 2008-06-07 02:39:21.000 159 12495.77 87.10 55305.03 88888.00 2008-06-07 02:39:21.125 159 12495.80 87.08 55305.05 88888.00 2008-06-07 02:39:21.250 159 12495.75 87.08 55305.03 88888.00 2008-06-07 02:39:21.375 159 12495.75 87.10 55305.03 88888.00 2008-06-07 02:39:21.500 159 12495.73 87.12 55305.03 88888.00 2008-06-07 02:39:21.625 159 12495.67 87.12 55305.03 88888.00 2008-06-07 02:39:21.750 159 12495.67 87.10 55305.07 88888.00 2008-06-07 02:39:21.875 159 12495.70 87.10 55305.07 88888.00 2008-06-07 02:39:22.000 159 12495.70 87.10 55305.05 88888.00 2008-06-07 02:39:22.125 159 12495.73 87.10 55305.03 88888.00 2008-06-07 02:39:22.250 159 12495.73 87.10 55305.03 88888.00 2008-06-07 02:39:22.375 159 12495.73 87.10 55305.03 88888.00 2008-06-07 02:39:22.500 159 12495.75 87.10 55305.03 88888.00 2008-06-07 02:39:22.625 159 12495.75 87.08 55305.03 88888.00 2008-06-07 02:39:22.750 159 12495.65 87.08 55305.03 88888.00 2008-06-07 02:39:22.875 159 12495.58 87.05 55305.03 88888.00 2008-06-07 02:39:23.000 159 12495.67 87.08 55305.03 88888.00 2008-06-07 02:39:23.125 159 12495.73 87.08 55305.03 88888.00 2008-06-07 02:39:23.250 159 12495.62 87.08 55305.05 88888.00 2008-06-07 02:39:23.375 159 12495.62 87.10 55305.05 88888.00 2008-06-07 02:39:23.500 159 12495.65 87.10 55305.05 88888.00 2008-06-07 02:39:23.625 159 12495.65 87.10 55305.05 88888.00 2008-06-07 02:39:23.750 159 12495.67 87.08 55305.07 88888.00 2008-06-07 02:39:23.875 159 12495.62 87.08 55305.07 88888.00 2008-06-07 02:39:24.000 159 12495.55 87.08 55305.03 88888.00 2008-06-07 02:39:24.125 159 12495.55 87.08 55305.03 88888.00 2008-06-07 02:39:24.250 159 12495.55 87.05 55305.03 88888.00 2008-06-07 02:39:24.375 159 12495.65 87.08 55305.03 88888.00 2008-06-07 02:39:24.500 159 12495.73 87.10 55305.05 88888.00 2008-06-07 02:39:24.625 159 12495.70 87.08 55305.05 88888.00 2008-06-07 02:39:24.750 159 12495.67 87.08 55305.07 88888.00 2008-06-07 02:39:24.875 159 12495.70 87.08 55305.07 88888.00 2008-06-07 02:39:25.000 159 12495.62 87.08 55305.03 88888.00 2008-06-07 02:39:25.125 159 12495.60 87.08 55305.03 88888.00 2008-06-07 02:39:25.250 159 12495.52 87.05 55305.05 88888.00 2008-06-07 02:39:25.375 159 12495.50 87.08 55305.03 88888.00 2008-06-07 02:39:25.500 159 12495.42 87.08 55305.03 88888.00 2008-06-07 02:39:25.625 159 12495.45 87.05 55305.03 88888.00 2008-06-07 02:39:25.750 159 12495.58 87.05 55305.00 88888.00 2008-06-07 02:39:25.875 159 12495.55 87.08 55305.03 88888.00 2008-06-07 02:39:26.000 159 12495.55 87.08 55305.07 88888.00 2008-06-07 02:39:26.125 159 12495.50 87.08 55305.10 88888.00 2008-06-07 02:39:26.250 159 12495.42 87.05 55305.07 88888.00 2008-06-07 02:39:26.375 159 12495.38 87.05 55305.07 88888.00 2008-06-07 02:39:26.500 159 12495.33 87.08 55305.07 88888.00 2008-06-07 02:39:26.625 159 12495.38 87.08 55305.07 88888.00 2008-06-07 02:39:26.750 159 12495.40 87.08 55305.10 88888.00 2008-06-07 02:39:26.875 159 12495.38 87.08 55305.05 88888.00 2008-06-07 02:39:27.000 159 12495.40 87.08 55305.07 88888.00 2008-06-07 02:39:27.125 159 12495.45 87.10 55305.10 88888.00 2008-06-07 02:39:27.250 159 12495.45 87.08 55305.07 88888.00 2008-06-07 02:39:27.375 159 12495.48 87.05 55305.07 88888.00 2008-06-07 02:39:27.500 159 12495.52 87.05 55305.05 88888.00 2008-06-07 02:39:27.625 159 12495.48 87.05 55305.05 88888.00 2008-06-07 02:39:27.750 159 12495.48 87.05 55305.07 88888.00 2008-06-07 02:39:27.875 159 12495.50 87.03 55305.07 88888.00 2008-06-07 02:39:28.000 159 12495.52 87.03 55305.07 88888.00 2008-06-07 02:39:28.125 159 12495.50 87.05 55305.07 88888.00 2008-06-07 02:39:28.250 159 12495.48 87.03 55305.10 88888.00 2008-06-07 02:39:28.375 159 12495.45 87.03 55305.12 88888.00 2008-06-07 02:39:28.500 159 12495.48 87.03 55305.10 88888.00 2008-06-07 02:39:28.625 159 12495.48 87.03 55305.10 88888.00 2008-06-07 02:39:28.750 159 12495.50 87.05 55305.12 88888.00 2008-06-07 02:39:28.875 159 12495.48 87.05 55305.15 88888.00 2008-06-07 02:39:29.000 159 12495.45 87.05 55305.10 88888.00 2008-06-07 02:39:29.125 159 12495.38 87.00 55305.07 88888.00 2008-06-07 02:39:29.250 159 12495.35 86.97 55305.10 88888.00 2008-06-07 02:39:29.375 159 12495.42 86.97 55305.07 88888.00 2008-06-07 02:39:29.500 159 12495.38 87.00 55305.07 88888.00 2008-06-07 02:39:29.625 159 12495.35 87.00 55305.07 88888.00 2008-06-07 02:39:29.750 159 12495.38 86.97 55305.10 88888.00 2008-06-07 02:39:29.875 159 12495.35 86.97 55305.10 88888.00 2008-06-07 02:39:30.000 159 12495.35 86.97 55305.10 88888.00 2008-06-07 02:39:30.125 159 12495.38 86.97 55305.10 88888.00 2008-06-07 02:39:30.250 159 12495.35 86.95 55305.10 88888.00 2008-06-07 02:39:30.375 159 12495.35 86.95 55305.05 88888.00 2008-06-07 02:39:30.500 159 12495.33 86.95 55305.03 88888.00 2008-06-07 02:39:30.625 159 12495.35 86.97 55305.05 88888.00 2008-06-07 02:39:30.750 159 12495.40 87.00 55305.07 88888.00 2008-06-07 02:39:30.875 159 12495.35 87.00 55305.10 88888.00 2008-06-07 02:39:31.000 159 12495.33 86.95 55305.05 88888.00 2008-06-07 02:39:31.125 159 12495.35 86.95 55305.05 88888.00 2008-06-07 02:39:31.250 159 12495.27 86.97 55305.07 88888.00 2008-06-07 02:39:31.375 159 12495.27 86.97 55305.10 88888.00 2008-06-07 02:39:31.500 159 12495.27 86.95 55305.10 88888.00 2008-06-07 02:39:31.625 159 12495.25 86.97 55305.10 88888.00 2008-06-07 02:39:31.750 159 12495.27 86.95 55305.07 88888.00 2008-06-07 02:39:31.875 159 12495.33 86.95 55305.07 88888.00 2008-06-07 02:39:32.000 159 12495.30 86.92 55305.07 88888.00 2008-06-07 02:39:32.125 159 12495.23 86.92 55305.12 88888.00 2008-06-07 02:39:32.250 159 12495.23 86.92 55305.10 88888.00 2008-06-07 02:39:32.375 159 12495.30 86.92 55305.10 88888.00 2008-06-07 02:39:32.500 159 12495.35 86.92 55305.12 88888.00 2008-06-07 02:39:32.625 159 12495.35 86.92 55305.12 88888.00 2008-06-07 02:39:32.750 159 12495.35 86.92 55305.10 88888.00 2008-06-07 02:39:32.875 159 12495.30 86.92 55305.07 88888.00 2008-06-07 02:39:33.000 159 12495.33 86.88 55305.10 88888.00 2008-06-07 02:39:33.125 159 12495.33 86.90 55305.15 88888.00 2008-06-07 02:39:33.250 159 12495.27 86.90 55305.12 88888.00 2008-06-07 02:39:33.375 159 12495.27 86.92 55305.10 88888.00 2008-06-07 02:39:33.500 159 12495.25 86.92 55305.07 88888.00 2008-06-07 02:39:33.625 159 12495.25 86.92 55305.07 88888.00 2008-06-07 02:39:33.750 159 12495.20 86.95 55305.10 88888.00 2008-06-07 02:39:33.875 159 12495.15 86.92 55305.12 88888.00 2008-06-07 02:39:34.000 159 12495.10 86.88 55305.15 88888.00 2008-06-07 02:39:34.125 159 12495.12 86.90 55305.15 88888.00 2008-06-07 02:39:34.250 159 12495.15 86.90 55305.15 88888.00 2008-06-07 02:39:34.375 159 12495.23 86.92 55305.15 88888.00 2008-06-07 02:39:34.500 159 12495.20 86.90 55305.15 88888.00 2008-06-07 02:39:34.625 159 12495.12 86.88 55305.15 88888.00 2008-06-07 02:39:34.750 159 12495.12 86.90 55305.12 88888.00 2008-06-07 02:39:34.875 159 12495.15 86.90 55305.10 88888.00 2008-06-07 02:39:35.000 159 12495.17 86.88 55305.12 88888.00 2008-06-07 02:39:35.125 159 12495.20 86.90 55305.12 88888.00 2008-06-07 02:39:35.250 159 12495.15 86.88 55305.12 88888.00 2008-06-07 02:39:35.375 159 12495.12 86.90 55305.12 88888.00 2008-06-07 02:39:35.500 159 12495.08 86.88 55305.12 88888.00 2008-06-07 02:39:35.625 159 12495.10 86.88 55305.12 88888.00 2008-06-07 02:39:35.750 159 12495.12 86.88 55305.12 88888.00 2008-06-07 02:39:35.875 159 12495.15 86.90 55305.15 88888.00 2008-06-07 02:39:36.000 159 12495.17 86.85 55305.12 88888.00 2008-06-07 02:39:36.125 159 12495.15 86.88 55305.07 88888.00 2008-06-07 02:39:36.250 159 12495.05 86.83 55305.10 88888.00 2008-06-07 02:39:36.375 159 12495.08 86.85 55305.05 88888.00 2008-06-07 02:39:36.500 159 12495.10 86.85 55305.07 88888.00 2008-06-07 02:39:36.625 159 12495.08 86.88 55305.10 88888.00 2008-06-07 02:39:36.750 159 12495.02 86.88 55305.12 88888.00 2008-06-07 02:39:36.875 159 12494.98 86.88 55305.12 88888.00 2008-06-07 02:39:37.000 159 12494.95 86.85 55305.12 88888.00 2008-06-07 02:39:37.125 159 12494.98 86.88 55305.12 88888.00 2008-06-07 02:39:37.250 159 12494.98 86.88 55305.15 88888.00 2008-06-07 02:39:37.375 159 12494.92 86.90 55305.12 88888.00 2008-06-07 02:39:37.500 159 12494.92 86.88 55305.12 88888.00 2008-06-07 02:39:37.625 159 12494.95 86.83 55305.12 88888.00 2008-06-07 02:39:37.750 159 12494.95 86.83 55305.07 88888.00 2008-06-07 02:39:37.875 159 12494.95 86.88 55305.10 88888.00 2008-06-07 02:39:38.000 159 12494.95 86.85 55305.10 88888.00 2008-06-07 02:39:38.125 159 12494.95 86.85 55305.12 88888.00 2008-06-07 02:39:38.250 159 12494.88 86.83 55305.15 88888.00 2008-06-07 02:39:38.375 159 12494.90 86.83 55305.10 88888.00 2008-06-07 02:39:38.500 159 12494.95 86.83 55305.10 88888.00 2008-06-07 02:39:38.625 159 12495.00 86.85 55305.12 88888.00 2008-06-07 02:39:38.750 159 12495.02 86.85 55305.12 88888.00 2008-06-07 02:39:38.875 159 12494.95 86.85 55305.10 88888.00 2008-06-07 02:39:39.000 159 12494.92 86.83 55305.15 88888.00 2008-06-07 02:39:39.125 159 12494.90 86.80 55305.15 88888.00 2008-06-07 02:39:39.250 159 12494.88 86.80 55305.12 88888.00 2008-06-07 02:39:39.375 159 12494.90 86.83 55305.12 88888.00 2008-06-07 02:39:39.500 159 12494.88 86.83 55305.15 88888.00 2008-06-07 02:39:39.625 159 12494.85 86.80 55305.15 88888.00 2008-06-07 02:39:39.750 159 12494.77 86.83 55305.18 88888.00 2008-06-07 02:39:39.875 159 12494.67 86.83 55305.15 88888.00 2008-06-07 02:39:40.000 159 12494.75 86.80 55305.15 88888.00 2008-06-07 02:39:40.125 159 12494.90 86.80 55305.12 88888.00 2008-06-07 02:39:40.250 159 12494.92 86.83 55305.15 88888.00 2008-06-07 02:39:40.375 159 12494.85 86.83 55305.20 88888.00 2008-06-07 02:39:40.500 159 12494.80 86.80 55305.18 88888.00 2008-06-07 02:39:40.625 159 12494.80 86.83 55305.18 88888.00 2008-06-07 02:39:40.750 159 12494.77 86.80 55305.18 88888.00 2008-06-07 02:39:40.875 159 12494.73 86.80 55305.15 88888.00 2008-06-07 02:39:41.000 159 12494.73 86.78 55305.12 88888.00 2008-06-07 02:39:41.125 159 12494.77 86.78 55305.15 88888.00 2008-06-07 02:39:41.250 159 12494.75 86.78 55305.15 88888.00 2008-06-07 02:39:41.375 159 12494.80 86.80 55305.18 88888.00 2008-06-07 02:39:41.500 159 12494.85 86.83 55305.18 88888.00 2008-06-07 02:39:41.625 159 12494.83 86.78 55305.18 88888.00 2008-06-07 02:39:41.750 159 12494.73 86.75 55305.18 88888.00 2008-06-07 02:39:41.875 159 12494.70 86.75 55305.15 88888.00 2008-06-07 02:39:42.000 159 12494.73 86.75 55305.15 88888.00 2008-06-07 02:39:42.125 159 12494.70 86.78 55305.15 88888.00 2008-06-07 02:39:42.250 159 12494.65 86.72 55305.15 88888.00 2008-06-07 02:39:42.375 159 12494.65 86.72 55305.15 88888.00 2008-06-07 02:39:42.500 159 12494.65 86.72 55305.12 88888.00 2008-06-07 02:39:42.625 159 12494.65 86.72 55305.18 88888.00 2008-06-07 02:39:42.750 159 12494.67 86.75 55305.18 88888.00 2008-06-07 02:39:42.875 159 12494.67 86.72 55305.15 88888.00 2008-06-07 02:39:43.000 159 12494.65 86.70 55305.18 88888.00 2008-06-07 02:39:43.125 159 12494.67 86.70 55305.15 88888.00 2008-06-07 02:39:43.250 159 12494.75 86.70 55305.15 88888.00 2008-06-07 02:39:43.375 159 12494.75 86.72 55305.12 88888.00 2008-06-07 02:39:43.500 159 12494.70 86.70 55305.20 88888.00 2008-06-07 02:39:43.625 159 12494.67 86.72 55305.18 88888.00 2008-06-07 02:39:43.750 159 12494.67 86.70 55305.18 88888.00 2008-06-07 02:39:43.875 159 12494.60 86.72 55305.18 88888.00 2008-06-07 02:39:44.000 159 12494.55 86.70 55305.18 88888.00 2008-06-07 02:39:44.125 159 12494.60 86.70 55305.18 88888.00 2008-06-07 02:39:44.250 159 12494.65 86.70 55305.15 88888.00 2008-06-07 02:39:44.375 159 12494.67 86.72 55305.18 88888.00 2008-06-07 02:39:44.500 159 12494.62 86.72 55305.22 88888.00 2008-06-07 02:39:44.625 159 12494.60 86.72 55305.22 88888.00 2008-06-07 02:39:44.750 159 12494.58 86.72 55305.25 88888.00 2008-06-07 02:39:44.875 159 12494.60 86.70 55305.25 88888.00 2008-06-07 02:39:45.000 159 12494.60 86.70 55305.22 88888.00 2008-06-07 02:39:45.125 159 12494.60 86.70 55305.22 88888.00 2008-06-07 02:39:45.250 159 12494.58 86.70 55305.20 88888.00 2008-06-07 02:39:45.375 159 12494.62 86.75 55305.22 88888.00 2008-06-07 02:39:45.500 159 12494.60 86.72 55305.22 88888.00 2008-06-07 02:39:45.625 159 12494.60 86.70 55305.20 88888.00 2008-06-07 02:39:45.750 159 12494.58 86.70 55305.20 88888.00 2008-06-07 02:39:45.875 159 12494.48 86.70 55305.20 88888.00 2008-06-07 02:39:46.000 159 12494.45 86.70 55305.20 88888.00 2008-06-07 02:39:46.125 159 12494.42 86.70 55305.20 88888.00 2008-06-07 02:39:46.250 159 12494.38 86.67 55305.20 88888.00 2008-06-07 02:39:46.375 159 12494.40 86.67 55305.20 88888.00 2008-06-07 02:39:46.500 159 12494.42 86.65 55305.20 88888.00 2008-06-07 02:39:46.625 159 12494.38 86.67 55305.22 88888.00 2008-06-07 02:39:46.750 159 12494.40 86.67 55305.22 88888.00 2008-06-07 02:39:46.875 159 12494.40 86.67 55305.22 88888.00 2008-06-07 02:39:47.000 159 12494.38 86.67 55305.22 88888.00 2008-06-07 02:39:47.125 159 12494.38 86.65 55305.20 88888.00 2008-06-07 02:39:47.250 159 12494.33 86.67 55305.22 88888.00 2008-06-07 02:39:47.375 159 12494.35 86.65 55305.22 88888.00 2008-06-07 02:39:47.500 159 12494.33 86.67 55305.20 88888.00 2008-06-07 02:39:47.625 159 12494.33 86.65 55305.20 88888.00 2008-06-07 02:39:47.750 159 12494.33 86.62 55305.20 88888.00 2008-06-07 02:39:47.875 159 12494.25 86.62 55305.20 88888.00 2008-06-07 02:39:48.000 159 12494.23 86.62 55305.20 88888.00 2008-06-07 02:39:48.125 159 12494.30 86.62 55305.20 88888.00 2008-06-07 02:39:48.250 159 12494.33 86.62 55305.22 88888.00 2008-06-07 02:39:48.375 159 12494.38 86.62 55305.22 88888.00 2008-06-07 02:39:48.500 159 12494.35 86.62 55305.22 88888.00 2008-06-07 02:39:48.625 159 12494.30 86.62 55305.25 88888.00 2008-06-07 02:39:48.750 159 12494.30 86.62 55305.25 88888.00 2008-06-07 02:39:48.875 159 12494.30 86.60 55305.20 88888.00 2008-06-07 02:39:49.000 159 12494.30 86.60 55305.20 88888.00 2008-06-07 02:39:49.125 159 12494.27 86.60 55305.22 88888.00 2008-06-07 02:39:49.250 159 12494.15 86.60 55305.25 88888.00 2008-06-07 02:39:49.375 159 12494.17 86.62 55305.25 88888.00 2008-06-07 02:39:49.500 159 12494.20 86.62 55305.25 88888.00 2008-06-07 02:39:49.625 159 12494.17 86.60 55305.28 88888.00 2008-06-07 02:39:49.750 159 12494.20 86.60 55305.28 88888.00 2008-06-07 02:39:49.875 159 12494.23 86.58 55305.25 88888.00 2008-06-07 02:39:50.000 159 12494.25 86.60 55305.25 88888.00 2008-06-07 02:39:50.125 159 12494.25 86.62 55305.25 88888.00 2008-06-07 02:39:50.250 159 12494.23 86.58 55305.28 88888.00 2008-06-07 02:39:50.375 159 12494.27 86.58 55305.25 88888.00 2008-06-07 02:39:50.500 159 12494.25 86.60 55305.25 88888.00 2008-06-07 02:39:50.625 159 12494.27 86.60 55305.22 88888.00 2008-06-07 02:39:50.750 159 12494.23 86.60 55305.22 88888.00 2008-06-07 02:39:50.875 159 12494.15 86.60 55305.22 88888.00 2008-06-07 02:39:51.000 159 12494.17 86.60 55305.22 88888.00 2008-06-07 02:39:51.125 159 12494.23 86.58 55305.22 88888.00 2008-06-07 02:39:51.250 159 12494.17 86.58 55305.28 88888.00 2008-06-07 02:39:51.375 159 12494.15 86.60 55305.25 88888.00 2008-06-07 02:39:51.500 159 12494.12 86.60 55305.28 88888.00 2008-06-07 02:39:51.625 159 12494.12 86.58 55305.28 88888.00 2008-06-07 02:39:51.750 159 12494.15 86.60 55305.25 88888.00 2008-06-07 02:39:51.875 159 12494.10 86.60 55305.25 88888.00 2008-06-07 02:39:52.000 159 12494.08 86.60 55305.25 88888.00 2008-06-07 02:39:52.125 159 12493.98 86.58 55305.28 88888.00 2008-06-07 02:39:52.250 159 12493.95 86.58 55305.25 88888.00 2008-06-07 02:39:52.375 159 12494.02 86.58 55305.22 88888.00 2008-06-07 02:39:52.500 159 12494.05 86.55 55305.22 88888.00 2008-06-07 02:39:52.625 159 12494.10 86.53 55305.22 88888.00 2008-06-07 02:39:52.750 159 12494.08 86.55 55305.28 88888.00 2008-06-07 02:39:52.875 159 12494.00 86.58 55305.30 88888.00 2008-06-07 02:39:53.000 159 12493.90 86.55 55305.25 88888.00 2008-06-07 02:39:53.125 159 12493.92 86.55 55305.25 88888.00 2008-06-07 02:39:53.250 159 12493.92 86.53 55305.28 88888.00 2008-06-07 02:39:53.375 159 12494.00 86.55 55305.28 88888.00 2008-06-07 02:39:53.500 159 12494.00 86.55 55305.28 88888.00 2008-06-07 02:39:53.625 159 12494.02 86.53 55305.25 88888.00 2008-06-07 02:39:53.750 159 12493.95 86.53 55305.28 88888.00 2008-06-07 02:39:53.875 159 12493.88 86.55 55305.28 88888.00 2008-06-07 02:39:54.000 159 12493.90 86.55 55305.22 88888.00 2008-06-07 02:39:54.125 159 12493.98 86.55 55305.22 88888.00 2008-06-07 02:39:54.250 159 12493.95 86.55 55305.28 88888.00 2008-06-07 02:39:54.375 159 12494.00 86.55 55305.28 88888.00 2008-06-07 02:39:54.500 159 12494.05 86.55 55305.30 88888.00 2008-06-07 02:39:54.625 159 12494.00 86.55 55305.30 88888.00 2008-06-07 02:39:54.750 159 12493.95 86.55 55305.30 88888.00 2008-06-07 02:39:54.875 159 12493.95 86.50 55305.30 88888.00 2008-06-07 02:39:55.000 159 12493.95 86.53 55305.28 88888.00 2008-06-07 02:39:55.125 159 12493.95 86.53 55305.28 88888.00 2008-06-07 02:39:55.250 159 12493.92 86.50 55305.28 88888.00 2008-06-07 02:39:55.375 159 12493.95 86.53 55305.25 88888.00 2008-06-07 02:39:55.500 159 12493.95 86.53 55305.30 88888.00 2008-06-07 02:39:55.625 159 12493.92 86.53 55305.30 88888.00 2008-06-07 02:39:55.750 159 12493.95 86.53 55305.28 88888.00 2008-06-07 02:39:55.875 159 12494.00 86.50 55305.30 88888.00 2008-06-07 02:39:56.000 159 12493.95 86.50 55305.28 88888.00 2008-06-07 02:39:56.125 159 12493.88 86.50 55305.28 88888.00 2008-06-07 02:39:56.250 159 12493.83 86.50 55305.28 88888.00 2008-06-07 02:39:56.375 159 12493.90 86.50 55305.28 88888.00 2008-06-07 02:39:56.500 159 12493.88 86.53 55305.28 88888.00 2008-06-07 02:39:56.625 159 12493.88 86.50 55305.28 88888.00 2008-06-07 02:39:56.750 159 12493.88 86.50 55305.28 88888.00 2008-06-07 02:39:56.875 159 12493.85 86.47 55305.25 88888.00 2008-06-07 02:39:57.000 159 12493.85 86.45 55305.25 88888.00 2008-06-07 02:39:57.125 159 12493.90 86.45 55305.25 88888.00 2008-06-07 02:39:57.250 159 12493.85 86.42 55305.25 88888.00 2008-06-07 02:39:57.375 159 12493.85 86.42 55305.25 88888.00 2008-06-07 02:39:57.500 159 12493.80 86.45 55305.25 88888.00 2008-06-07 02:39:57.625 159 12493.80 86.47 55305.25 88888.00 2008-06-07 02:39:57.750 159 12493.88 86.47 55305.28 88888.00 2008-06-07 02:39:57.875 159 12493.90 86.45 55305.28 88888.00 2008-06-07 02:39:58.000 159 12493.95 86.45 55305.28 88888.00 2008-06-07 02:39:58.125 159 12493.90 86.45 55305.28 88888.00 2008-06-07 02:39:58.250 159 12493.80 86.45 55305.30 88888.00 2008-06-07 02:39:58.375 159 12493.83 86.45 55305.30 88888.00 2008-06-07 02:39:58.500 159 12493.83 86.42 55305.30 88888.00 2008-06-07 02:39:58.625 159 12493.85 86.42 55305.25 88888.00 2008-06-07 02:39:58.750 159 12493.80 86.42 55305.28 88888.00 2008-06-07 02:39:58.875 159 12493.77 86.42 55305.32 88888.00 2008-06-07 02:39:59.000 159 12493.75 86.42 55305.32 88888.00 2008-06-07 02:39:59.125 159 12493.73 86.42 55305.32 88888.00 2008-06-07 02:39:59.250 159 12493.75 86.42 55305.35 88888.00 2008-06-07 02:39:59.375 159 12493.77 86.45 55305.32 88888.00 2008-06-07 02:39:59.500 159 12493.75 86.42 55305.32 88888.00 2008-06-07 02:39:59.625 159 12493.80 86.40 55305.30 88888.00 2008-06-07 02:39:59.750 159 12493.83 86.42 55305.30 88888.00 2008-06-07 02:39:59.875 159 12493.80 86.42 55305.32 88888.00 2008-06-07 02:40:00.000 159 12493.77 86.42 55305.32 88888.00 2008-06-07 02:40:00.125 159 12493.75 86.42 55305.35 88888.00 2008-06-07 02:40:00.250 159 12493.70 86.40 55305.32 88888.00 2008-06-07 02:40:00.375 159 12493.70 86.42 55305.30 88888.00 2008-06-07 02:40:00.500 159 12493.67 86.42 55305.30 88888.00 2008-06-07 02:40:00.625 159 12493.67 86.42 55305.32 88888.00 2008-06-07 02:40:00.750 159 12493.70 86.42 55305.30 88888.00 2008-06-07 02:40:00.875 159 12493.65 86.42 55305.30 88888.00 2008-06-07 02:40:01.000 159 12493.67 86.40 55305.30 88888.00 2008-06-07 02:40:01.125 159 12493.67 86.40 55305.35 88888.00 2008-06-07 02:40:01.250 159 12493.62 86.38 55305.35 88888.00 2008-06-07 02:40:01.375 159 12493.60 86.40 55305.32 88888.00 2008-06-07 02:40:01.500 159 12493.58 86.38 55305.32 88888.00 2008-06-07 02:40:01.625 159 12493.67 86.38 55305.32 88888.00 2008-06-07 02:40:01.750 159 12493.73 86.35 55305.35 88888.00 2008-06-07 02:40:01.875 159 12493.73 86.35 55305.35 88888.00 2008-06-07 02:40:02.000 159 12493.73 86.35 55305.35 88888.00 2008-06-07 02:40:02.125 159 12493.75 86.38 55305.35 88888.00 2008-06-07 02:40:02.250 159 12493.65 86.35 55305.35 88888.00 2008-06-07 02:40:02.375 159 12493.62 86.38 55305.35 88888.00 2008-06-07 02:40:02.500 159 12493.52 86.38 55305.35 88888.00 2008-06-07 02:40:02.625 159 12493.45 86.35 55305.32 88888.00 2008-06-07 02:40:02.750 159 12493.45 86.33 55305.32 88888.00 2008-06-07 02:40:02.875 159 12493.48 86.35 55305.30 88888.00 2008-06-07 02:40:03.000 159 12493.48 86.35 55305.30 88888.00 2008-06-07 02:40:03.125 159 12493.48 86.35 55305.32 88888.00 2008-06-07 02:40:03.250 159 12493.42 86.33 55305.30 88888.00 2008-06-07 02:40:03.375 159 12493.50 86.33 55305.32 88888.00 2008-06-07 02:40:03.500 159 12493.50 86.35 55305.32 88888.00 2008-06-07 02:40:03.625 159 12493.45 86.35 55305.38 88888.00 2008-06-07 02:40:03.750 159 12493.45 86.35 55305.38 88888.00 2008-06-07 02:40:03.875 159 12493.45 86.33 55305.35 88888.00 2008-06-07 02:40:04.000 159 12493.38 86.35 55305.30 88888.00 2008-06-07 02:40:04.125 159 12493.48 86.35 55305.30 88888.00 2008-06-07 02:40:04.250 159 12493.48 86.30 55305.32 88888.00 2008-06-07 02:40:04.375 159 12493.40 86.35 55305.32 88888.00 2008-06-07 02:40:04.500 159 12493.35 86.35 55305.32 88888.00 2008-06-07 02:40:04.625 159 12493.35 86.33 55305.32 88888.00 2008-06-07 02:40:04.750 159 12493.38 86.33 55305.32 88888.00 2008-06-07 02:40:04.875 159 12493.40 86.33 55305.32 88888.00 2008-06-07 02:40:05.000 159 12493.40 86.30 55305.30 88888.00 2008-06-07 02:40:05.125 159 12493.35 86.30 55305.30 88888.00 2008-06-07 02:40:05.250 159 12493.25 86.30 55305.32 88888.00 2008-06-07 02:40:05.375 159 12493.33 86.30 55305.30 88888.00 2008-06-07 02:40:05.500 159 12493.35 86.30 55305.32 88888.00 2008-06-07 02:40:05.625 159 12493.33 86.30 55305.38 88888.00 2008-06-07 02:40:05.750 159 12493.30 86.30 55305.38 88888.00 2008-06-07 02:40:05.875 159 12493.25 86.30 55305.38 88888.00 2008-06-07 02:40:06.000 159 12493.30 86.28 55305.35 88888.00 2008-06-07 02:40:06.125 159 12493.33 86.28 55305.35 88888.00 2008-06-07 02:40:06.250 159 12493.25 86.28 55305.35 88888.00 2008-06-07 02:40:06.375 159 12493.33 86.28 55305.32 88888.00 2008-06-07 02:40:06.500 159 12493.30 86.30 55305.32 88888.00 2008-06-07 02:40:06.625 159 12493.25 86.28 55305.30 88888.00 2008-06-07 02:40:06.750 159 12493.27 86.28 55305.30 88888.00 2008-06-07 02:40:06.875 159 12493.27 86.28 55305.32 88888.00 2008-06-07 02:40:07.000 159 12493.25 86.28 55305.35 88888.00 2008-06-07 02:40:07.125 159 12493.27 86.28 55305.38 88888.00 2008-06-07 02:40:07.250 159 12493.20 86.25 55305.38 88888.00 2008-06-07 02:40:07.375 159 12493.15 86.28 55305.38 88888.00 2008-06-07 02:40:07.500 159 12493.08 86.25 55305.35 88888.00 2008-06-07 02:40:07.625 159 12493.05 86.28 55305.35 88888.00 2008-06-07 02:40:07.750 159 12493.12 86.28 55305.38 88888.00 2008-06-07 02:40:07.875 159 12493.20 86.25 55305.38 88888.00 2008-06-07 02:40:08.000 159 12493.17 86.25 55305.35 88888.00 2008-06-07 02:40:08.125 159 12493.17 86.28 55305.38 88888.00 2008-06-07 02:40:08.250 159 12493.12 86.25 55305.38 88888.00 2008-06-07 02:40:08.375 159 12493.10 86.28 55305.35 88888.00 2008-06-07 02:40:08.500 159 12493.12 86.25 55305.35 88888.00 2008-06-07 02:40:08.625 159 12493.17 86.25 55305.35 88888.00 2008-06-07 02:40:08.750 159 12493.15 86.25 55305.38 88888.00 2008-06-07 02:40:08.875 159 12493.12 86.28 55305.38 88888.00 2008-06-07 02:40:09.000 159 12493.12 86.28 55305.35 88888.00 2008-06-07 02:40:09.125 159 12493.10 86.25 55305.35 88888.00 2008-06-07 02:40:09.250 159 12493.08 86.22 55305.35 88888.00 2008-06-07 02:40:09.375 159 12493.15 86.25 55305.38 88888.00 2008-06-07 02:40:09.500 159 12493.15 86.25 55305.38 88888.00 2008-06-07 02:40:09.625 159 12493.12 86.28 55305.38 88888.00 2008-06-07 02:40:09.750 159 12493.10 86.25 55305.40 88888.00 2008-06-07 02:40:09.875 159 12493.10 86.30 55305.40 88888.00 2008-06-07 02:40:10.000 159 12493.15 86.28 55305.38 88888.00 2008-06-07 02:40:10.125 159 12493.17 86.25 55305.35 88888.00 2008-06-07 02:40:10.250 159 12493.10 86.22 55305.35 88888.00 2008-06-07 02:40:10.375 159 12493.08 86.25 55305.35 88888.00 2008-06-07 02:40:10.500 159 12493.05 86.25 55305.35 88888.00 2008-06-07 02:40:10.625 159 12493.05 86.25 55305.35 88888.00 2008-06-07 02:40:10.750 159 12493.02 86.25 55305.35 88888.00 2008-06-07 02:40:10.875 159 12493.02 86.28 55305.38 88888.00 2008-06-07 02:40:11.000 159 12493.08 86.22 55305.38 88888.00 2008-06-07 02:40:11.125 159 12493.05 86.25 55305.35 88888.00 2008-06-07 02:40:11.250 159 12493.00 86.22 55305.38 88888.00 2008-06-07 02:40:11.375 159 12493.00 86.22 55305.40 88888.00 2008-06-07 02:40:11.500 159 12493.05 86.25 55305.40 88888.00 2008-06-07 02:40:11.625 159 12493.08 86.25 55305.40 88888.00 2008-06-07 02:40:11.750 159 12493.02 86.22 55305.38 88888.00 2008-06-07 02:40:11.875 159 12493.00 86.20 55305.38 88888.00 2008-06-07 02:40:12.000 159 12493.02 86.22 55305.35 88888.00 2008-06-07 02:40:12.125 159 12493.02 86.20 55305.38 88888.00 2008-06-07 02:40:12.250 159 12492.98 86.22 55305.38 88888.00 2008-06-07 02:40:12.375 159 12492.98 86.22 55305.40 88888.00 2008-06-07 02:40:12.500 159 12492.98 86.20 55305.38 88888.00 2008-06-07 02:40:12.625 159 12492.92 86.20 55305.38 88888.00 2008-06-07 02:40:12.750 159 12492.88 86.20 55305.38 88888.00 2008-06-07 02:40:12.875 159 12492.83 86.20 55305.40 88888.00 2008-06-07 02:40:13.000 159 12492.80 86.20 55305.38 88888.00 2008-06-07 02:40:13.125 159 12492.88 86.20 55305.38 88888.00 2008-06-07 02:40:13.250 159 12492.90 86.17 55305.40 88888.00 2008-06-07 02:40:13.375 159 12492.88 86.20 55305.40 88888.00 2008-06-07 02:40:13.500 159 12492.83 86.22 55305.40 88888.00 2008-06-07 02:40:13.625 159 12492.83 86.20 55305.40 88888.00 2008-06-07 02:40:13.750 159 12492.83 86.22 55305.40 88888.00 2008-06-07 02:40:13.875 159 12492.80 86.20 55305.40 88888.00 2008-06-07 02:40:14.000 159 12492.80 86.17 55305.38 88888.00 2008-06-07 02:40:14.125 159 12492.75 86.15 55305.43 88888.00 2008-06-07 02:40:14.250 159 12492.73 86.15 55305.40 88888.00 2008-06-07 02:40:14.375 159 12492.80 86.17 55305.40 88888.00 2008-06-07 02:40:14.500 159 12492.77 86.20 55305.40 88888.00 2008-06-07 02:40:14.625 159 12492.75 86.20 55305.40 88888.00 2008-06-07 02:40:14.750 159 12492.83 86.17 55305.40 88888.00 2008-06-07 02:40:14.875 159 12492.88 86.17 55305.40 88888.00 2008-06-07 02:40:15.000 159 12492.88 86.17 55305.38 88888.00 2008-06-07 02:40:15.125 159 12492.85 86.15 55305.40 88888.00 2008-06-07 02:40:15.250 159 12492.85 86.17 55305.43 88888.00 2008-06-07 02:40:15.375 159 12492.85 86.22 55305.43 88888.00 2008-06-07 02:40:15.500 159 12492.73 86.17 55305.38 88888.00 2008-06-07 02:40:15.625 159 12492.67 86.15 55305.38 88888.00 2008-06-07 02:40:15.750 159 12492.77 86.15 55305.40 88888.00 2008-06-07 02:40:15.875 159 12492.83 86.15 55305.40 88888.00 2008-06-07 02:40:16.000 159 12492.85 86.15 55305.38 88888.00 2008-06-07 02:40:16.125 159 12492.85 86.15 55305.40 88888.00 2008-06-07 02:40:16.250 159 12492.80 86.15 55305.40 88888.00 2008-06-07 02:40:16.375 159 12492.77 86.15 55305.40 88888.00 2008-06-07 02:40:16.500 159 12492.75 86.12 55305.40 88888.00 2008-06-07 02:40:16.625 159 12492.77 86.15 55305.38 88888.00 2008-06-07 02:40:16.750 159 12492.83 86.12 55305.38 88888.00 2008-06-07 02:40:16.875 159 12492.80 86.12 55305.40 88888.00 2008-06-07 02:40:17.000 159 12492.77 86.15 55305.43 88888.00 2008-06-07 02:40:17.125 159 12492.77 86.15 55305.43 88888.00 2008-06-07 02:40:17.250 159 12492.67 86.12 55305.43 88888.00 2008-06-07 02:40:17.375 159 12492.65 86.15 55305.43 88888.00 2008-06-07 02:40:17.500 159 12492.73 86.17 55305.43 88888.00 2008-06-07 02:40:17.625 159 12492.70 86.15 55305.40 88888.00 2008-06-07 02:40:17.750 159 12492.58 86.17 55305.40 88888.00 2008-06-07 02:40:17.875 159 12492.52 86.17 55305.43 88888.00 2008-06-07 02:40:18.000 159 12492.60 86.12 55305.43 88888.00 2008-06-07 02:40:18.125 159 12492.65 86.15 55305.45 88888.00 2008-06-07 02:40:18.250 159 12492.60 86.12 55305.43 88888.00 2008-06-07 02:40:18.375 159 12492.62 86.12 55305.43 88888.00 2008-06-07 02:40:18.500 159 12492.60 86.15 55305.43 88888.00 2008-06-07 02:40:18.625 159 12492.55 86.12 55305.45 88888.00 2008-06-07 02:40:18.750 159 12492.55 86.12 55305.45 88888.00 2008-06-07 02:40:18.875 159 12492.60 86.12 55305.43 88888.00 2008-06-07 02:40:19.000 159 12492.62 86.15 55305.43 88888.00 2008-06-07 02:40:19.125 159 12492.60 86.15 55305.45 88888.00 2008-06-07 02:40:19.250 159 12492.62 86.12 55305.43 88888.00 2008-06-07 02:40:19.375 159 12492.67 86.12 55305.40 88888.00 2008-06-07 02:40:19.500 159 12492.60 86.12 55305.43 88888.00 2008-06-07 02:40:19.625 159 12492.58 86.15 55305.43 88888.00 2008-06-07 02:40:19.750 159 12492.52 86.15 55305.43 88888.00 2008-06-07 02:40:19.875 159 12492.52 86.15 55305.45 88888.00 2008-06-07 02:40:20.000 159 12492.55 86.12 55305.45 88888.00 2008-06-07 02:40:20.125 159 12492.52 86.12 55305.45 88888.00 2008-06-07 02:40:20.250 159 12492.45 86.10 55305.45 88888.00 2008-06-07 02:40:20.375 159 12492.45 86.12 55305.43 88888.00 2008-06-07 02:40:20.500 159 12492.42 86.12 55305.40 88888.00 2008-06-07 02:40:20.625 159 12492.42 86.12 55305.38 88888.00 2008-06-07 02:40:20.750 159 12492.48 86.12 55305.40 88888.00 2008-06-07 02:40:20.875 159 12492.50 86.12 55305.40 88888.00 2008-06-07 02:40:21.000 159 12492.48 86.10 55305.40 88888.00 2008-06-07 02:40:21.125 159 12492.45 86.12 55305.40 88888.00 2008-06-07 02:40:21.250 159 12492.40 86.10 55305.40 88888.00 2008-06-07 02:40:21.375 159 12492.42 86.12 55305.43 88888.00 2008-06-07 02:40:21.500 159 12492.40 86.12 55305.40 88888.00 2008-06-07 02:40:21.625 159 12492.42 86.10 55305.40 88888.00 2008-06-07 02:40:21.750 159 12492.42 86.12 55305.40 88888.00 2008-06-07 02:40:21.875 159 12492.42 86.12 55305.40 88888.00 2008-06-07 02:40:22.000 159 12492.38 86.10 55305.43 88888.00 2008-06-07 02:40:22.125 159 12492.30 86.10 55305.40 88888.00 2008-06-07 02:40:22.250 159 12492.30 86.10 55305.38 88888.00 2008-06-07 02:40:22.375 159 12492.33 86.12 55305.40 88888.00 2008-06-07 02:40:22.500 159 12492.33 86.12 55305.40 88888.00 2008-06-07 02:40:22.625 159 12492.30 86.10 55305.43 88888.00 2008-06-07 02:40:22.750 159 12492.27 86.10 55305.45 88888.00 2008-06-07 02:40:22.875 159 12492.27 86.10 55305.45 88888.00 2008-06-07 02:40:23.000 159 12492.33 86.10 55305.43 88888.00 2008-06-07 02:40:23.125 159 12492.30 86.12 55305.43 88888.00 2008-06-07 02:40:23.250 159 12492.30 86.12 55305.45 88888.00 2008-06-07 02:40:23.375 159 12492.33 86.10 55305.43 88888.00 2008-06-07 02:40:23.500 159 12492.30 86.10 55305.45 88888.00 2008-06-07 02:40:23.625 159 12492.20 86.12 55305.45 88888.00 2008-06-07 02:40:23.750 159 12492.15 86.08 55305.43 88888.00 2008-06-07 02:40:23.875 159 12492.12 86.08 55305.40 88888.00 2008-06-07 02:40:24.000 159 12492.20 86.08 55305.45 88888.00 2008-06-07 02:40:24.125 159 12492.23 86.10 55305.45 88888.00 2008-06-07 02:40:24.250 159 12492.20 86.08 55305.45 88888.00 2008-06-07 02:40:24.375 159 12492.17 86.08 55305.45 88888.00 2008-06-07 02:40:24.500 159 12492.23 86.08 55305.45 88888.00 2008-06-07 02:40:24.625 159 12492.23 86.08 55305.45 88888.00 2008-06-07 02:40:24.750 159 12492.15 86.05 55305.45 88888.00 2008-06-07 02:40:24.875 159 12492.08 86.08 55305.47 88888.00 2008-06-07 02:40:25.000 159 12492.12 86.08 55305.47 88888.00 2008-06-07 02:40:25.125 159 12492.10 86.08 55305.47 88888.00 2008-06-07 02:40:25.250 159 12492.10 86.08 55305.47 88888.00 2008-06-07 02:40:25.375 159 12492.15 86.10 55305.47 88888.00 2008-06-07 02:40:25.500 159 12492.12 86.08 55305.45 88888.00 2008-06-07 02:40:25.625 159 12492.08 86.08 55305.43 88888.00 2008-06-07 02:40:25.750 159 12492.10 86.08 55305.43 88888.00 2008-06-07 02:40:25.875 159 12492.10 86.10 55305.43 88888.00 2008-06-07 02:40:26.000 159 12492.10 86.05 55305.43 88888.00 2008-06-07 02:40:26.125 159 12492.05 86.05 55305.40 88888.00 2008-06-07 02:40:26.250 159 12492.00 86.05 55305.40 88888.00 2008-06-07 02:40:26.375 159 12491.98 86.08 55305.40 88888.00 2008-06-07 02:40:26.500 159 12492.02 86.05 55305.40 88888.00 2008-06-07 02:40:26.625 159 12492.10 86.05 55305.40 88888.00 2008-06-07 02:40:26.750 159 12492.08 86.08 55305.43 88888.00 2008-06-07 02:40:26.875 159 12492.05 86.08 55305.43 88888.00 2008-06-07 02:40:27.000 159 12492.02 86.05 55305.43 88888.00 2008-06-07 02:40:27.125 159 12492.05 86.05 55305.43 88888.00 2008-06-07 02:40:27.250 159 12492.10 86.05 55305.43 88888.00 2008-06-07 02:40:27.375 159 12492.12 86.10 55305.43 88888.00 2008-06-07 02:40:27.500 159 12492.05 86.08 55305.40 88888.00 2008-06-07 02:40:27.625 159 12492.02 86.05 55305.43 88888.00 2008-06-07 02:40:27.750 159 12492.02 86.05 55305.43 88888.00 2008-06-07 02:40:27.875 159 12492.00 86.03 55305.43 88888.00 2008-06-07 02:40:28.000 159 12491.92 86.03 55305.45 88888.00 2008-06-07 02:40:28.125 159 12491.92 86.03 55305.47 88888.00 2008-06-07 02:40:28.250 159 12491.90 86.03 55305.45 88888.00 2008-06-07 02:40:28.375 159 12491.90 86.03 55305.43 88888.00 2008-06-07 02:40:28.500 159 12491.88 86.05 55305.45 88888.00 2008-06-07 02:40:28.625 159 12491.88 86.03 55305.45 88888.00 2008-06-07 02:40:28.750 159 12491.88 86.00 55305.45 88888.00 2008-06-07 02:40:28.875 159 12491.92 86.03 55305.45 88888.00 2008-06-07 02:40:29.000 159 12492.00 86.00 55305.43 88888.00 2008-06-07 02:40:29.125 159 12491.98 86.03 55305.43 88888.00 2008-06-07 02:40:29.250 159 12491.90 86.00 55305.43 88888.00 2008-06-07 02:40:29.375 159 12491.92 86.03 55305.43 88888.00 2008-06-07 02:40:29.500 159 12491.95 86.03 55305.43 88888.00 2008-06-07 02:40:29.625 159 12491.92 86.00 55305.45 88888.00 2008-06-07 02:40:29.750 159 12491.85 85.97 55305.45 88888.00 2008-06-07 02:40:29.875 159 12491.88 85.97 55305.45 88888.00 2008-06-07 02:40:30.000 159 12491.92 86.00 55305.43 88888.00 2008-06-07 02:40:30.125 159 12491.92 86.00 55305.45 88888.00 2008-06-07 02:40:30.250 159 12491.90 85.97 55305.45 88888.00 2008-06-07 02:40:30.375 159 12491.90 86.00 55305.45 88888.00 2008-06-07 02:40:30.500 159 12491.90 86.00 55305.47 88888.00 2008-06-07 02:40:30.625 159 12491.92 85.97 55305.45 88888.00 2008-06-07 02:40:30.750 159 12491.92 86.00 55305.40 88888.00 2008-06-07 02:40:30.875 159 12491.88 86.00 55305.40 88888.00 2008-06-07 02:40:31.000 159 12491.80 85.97 55305.38 88888.00 2008-06-07 02:40:31.125 159 12491.83 85.97 55305.40 88888.00 2008-06-07 02:40:31.250 159 12491.80 85.97 55305.40 88888.00 2008-06-07 02:40:31.375 159 12491.83 85.95 55305.40 88888.00 2008-06-07 02:40:31.500 159 12491.75 85.95 55305.40 88888.00 2008-06-07 02:40:31.625 159 12491.67 85.97 55305.40 88888.00 2008-06-07 02:40:31.750 159 12491.65 85.97 55305.40 88888.00 2008-06-07 02:40:31.875 159 12491.73 85.95 55305.40 88888.00 2008-06-07 02:40:32.000 159 12491.75 85.95 55305.43 88888.00 2008-06-07 02:40:32.125 159 12491.73 85.92 55305.43 88888.00 2008-06-07 02:40:32.250 159 12491.73 85.92 55305.43 88888.00 2008-06-07 02:40:32.375 159 12491.75 85.92 55305.45 88888.00 2008-06-07 02:40:32.500 159 12491.73 85.92 55305.47 88888.00 2008-06-07 02:40:32.625 159 12491.73 85.95 55305.45 88888.00 2008-06-07 02:40:32.750 159 12491.70 85.92 55305.45 88888.00 2008-06-07 02:40:32.875 159 12491.70 85.95 55305.45 88888.00 2008-06-07 02:40:33.000 159 12491.77 85.95 55305.45 88888.00 2008-06-07 02:40:33.125 159 12491.75 85.95 55305.43 88888.00 2008-06-07 02:40:33.250 159 12491.62 85.92 55305.45 88888.00 2008-06-07 02:40:33.375 159 12491.67 85.95 55305.47 88888.00 2008-06-07 02:40:33.500 159 12491.73 85.92 55305.47 88888.00 2008-06-07 02:40:33.625 159 12491.62 85.92 55305.47 88888.00 2008-06-07 02:40:33.750 159 12491.60 85.92 55305.47 88888.00 2008-06-07 02:40:33.875 159 12491.65 85.92 55305.45 88888.00 2008-06-07 02:40:34.000 159 12491.67 85.90 55305.45 88888.00 2008-06-07 02:40:34.125 159 12491.65 85.90 55305.45 88888.00 2008-06-07 02:40:34.250 159 12491.67 85.95 55305.47 88888.00 2008-06-07 02:40:34.375 159 12491.67 85.97 55305.45 88888.00 2008-06-07 02:40:34.500 159 12491.62 85.95 55305.45 88888.00 2008-06-07 02:40:34.625 159 12491.58 85.90 55305.45 88888.00 2008-06-07 02:40:34.750 159 12491.50 85.92 55305.43 88888.00 2008-06-07 02:40:34.875 159 12491.55 85.92 55305.45 88888.00 2008-06-07 02:40:35.000 159 12491.60 85.92 55305.45 88888.00 2008-06-07 02:40:35.125 159 12491.62 85.92 55305.45 88888.00 2008-06-07 02:40:35.250 159 12491.58 85.90 55305.45 88888.00 2008-06-07 02:40:35.375 159 12491.55 85.90 55305.45 88888.00 2008-06-07 02:40:35.500 159 12491.58 85.90 55305.45 88888.00 2008-06-07 02:40:35.625 159 12491.65 85.88 55305.43 88888.00 2008-06-07 02:40:35.750 159 12491.65 85.88 55305.43 88888.00 2008-06-07 02:40:35.875 159 12491.58 85.90 55305.43 88888.00 2008-06-07 02:40:36.000 159 12491.58 85.92 55305.43 88888.00 2008-06-07 02:40:36.125 159 12491.65 85.90 55305.43 88888.00 2008-06-07 02:40:36.250 159 12491.58 85.88 55305.43 88888.00 2008-06-07 02:40:36.375 159 12491.50 85.90 55305.43 88888.00 2008-06-07 02:40:36.500 159 12491.40 85.92 55305.45 88888.00 2008-06-07 02:40:36.625 159 12491.38 85.92 55305.47 88888.00 2008-06-07 02:40:36.750 159 12491.45 85.90 55305.47 88888.00 2008-06-07 02:40:36.875 159 12491.50 85.90 55305.45 88888.00 2008-06-07 02:40:37.000 159 12491.48 85.88 55305.45 88888.00 2008-06-07 02:40:37.125 159 12491.48 85.85 55305.47 88888.00 2008-06-07 02:40:37.250 159 12491.48 85.85 55305.45 88888.00 2008-06-07 02:40:37.375 159 12491.48 85.85 55305.45 88888.00 2008-06-07 02:40:37.500 159 12491.52 85.88 55305.43 88888.00 2008-06-07 02:40:37.625 159 12491.50 85.88 55305.43 88888.00 2008-06-07 02:40:37.750 159 12491.50 85.88 55305.43 88888.00 2008-06-07 02:40:37.875 159 12491.42 85.88 55305.40 88888.00 2008-06-07 02:40:38.000 159 12491.35 85.90 55305.43 88888.00 2008-06-07 02:40:38.125 159 12491.40 85.88 55305.43 88888.00 2008-06-07 02:40:38.250 159 12491.42 85.88 55305.45 88888.00 2008-06-07 02:40:38.375 159 12491.45 85.90 55305.43 88888.00 2008-06-07 02:40:38.500 159 12491.45 85.88 55305.43 88888.00 2008-06-07 02:40:38.625 159 12491.38 85.88 55305.43 88888.00 2008-06-07 02:40:38.750 159 12491.40 85.85 55305.43 88888.00 2008-06-07 02:40:38.875 159 12491.40 85.85 55305.45 88888.00 2008-06-07 02:40:39.000 159 12491.30 85.85 55305.43 88888.00 2008-06-07 02:40:39.125 159 12491.30 85.85 55305.45 88888.00 2008-06-07 02:40:39.250 159 12491.30 85.83 55305.45 88888.00 2008-06-07 02:40:39.375 159 12491.30 85.85 55305.43 88888.00 2008-06-07 02:40:39.500 159 12491.25 85.85 55305.45 88888.00 2008-06-07 02:40:39.625 159 12491.23 85.83 55305.47 88888.00 2008-06-07 02:40:39.750 159 12491.20 85.88 55305.47 88888.00 2008-06-07 02:40:39.875 159 12491.17 85.88 55305.45 88888.00 2008-06-07 02:40:40.000 159 12491.23 85.88 55305.45 88888.00 2008-06-07 02:40:40.125 159 12491.30 85.85 55305.45 88888.00 2008-06-07 02:40:40.250 159 12491.25 85.80 55305.43 88888.00 2008-06-07 02:40:40.375 159 12491.27 85.80 55305.43 88888.00 2008-06-07 02:40:40.500 159 12491.25 85.80 55305.45 88888.00 2008-06-07 02:40:40.625 159 12491.20 85.83 55305.45 88888.00 2008-06-07 02:40:40.750 159 12491.20 85.80 55305.45 88888.00 2008-06-07 02:40:40.875 159 12491.20 85.80 55305.43 88888.00 2008-06-07 02:40:41.000 159 12491.25 85.78 55305.43 88888.00 2008-06-07 02:40:41.125 159 12491.27 85.80 55305.45 88888.00 2008-06-07 02:40:41.250 159 12491.27 85.80 55305.45 88888.00 2008-06-07 02:40:41.375 159 12491.25 85.83 55305.47 88888.00 2008-06-07 02:40:41.500 159 12491.20 85.83 55305.45 88888.00 2008-06-07 02:40:41.625 159 12491.20 85.83 55305.45 88888.00 2008-06-07 02:40:41.750 159 12491.23 85.83 55305.45 88888.00 2008-06-07 02:40:41.875 159 12491.23 85.80 55305.45 88888.00 2008-06-07 02:40:42.000 159 12491.23 85.83 55305.47 88888.00 2008-06-07 02:40:42.125 159 12491.20 85.83 55305.45 88888.00 2008-06-07 02:40:42.250 159 12491.17 85.80 55305.47 88888.00 2008-06-07 02:40:42.375 159 12491.25 85.80 55305.50 88888.00 2008-06-07 02:40:42.500 159 12491.23 85.78 55305.50 88888.00 2008-06-07 02:40:42.625 159 12491.17 85.78 55305.50 88888.00 2008-06-07 02:40:42.750 159 12491.20 85.80 55305.50 88888.00 2008-06-07 02:40:42.875 159 12491.15 85.83 55305.47 88888.00 2008-06-07 02:40:43.000 159 12491.08 85.78 55305.45 88888.00 2008-06-07 02:40:43.125 159 12491.12 85.80 55305.47 88888.00 2008-06-07 02:40:43.250 159 12491.15 85.83 55305.47 88888.00 2008-06-07 02:40:43.375 159 12491.15 85.83 55305.47 88888.00 2008-06-07 02:40:43.500 159 12491.08 85.80 55305.50 88888.00 2008-06-07 02:40:43.625 159 12491.02 85.80 55305.47 88888.00 2008-06-07 02:40:43.750 159 12491.08 85.80 55305.47 88888.00 2008-06-07 02:40:43.875 159 12491.10 85.78 55305.45 88888.00 2008-06-07 02:40:44.000 159 12491.10 85.78 55305.47 88888.00 2008-06-07 02:40:44.125 159 12491.10 85.78 55305.50 88888.00 2008-06-07 02:40:44.250 159 12491.00 85.75 55305.50 88888.00 2008-06-07 02:40:44.375 159 12491.00 85.75 55305.47 88888.00 2008-06-07 02:40:44.500 159 12491.02 85.78 55305.47 88888.00 2008-06-07 02:40:44.625 159 12491.00 85.75 55305.47 88888.00 2008-06-07 02:40:44.750 159 12491.00 85.75 55305.43 88888.00 2008-06-07 02:40:44.875 159 12491.02 85.75 55305.43 88888.00 2008-06-07 02:40:45.000 159 12491.02 85.75 55305.43 88888.00 2008-06-07 02:40:45.125 159 12490.95 85.78 55305.43 88888.00 2008-06-07 02:40:45.250 159 12490.90 85.75 55305.43 88888.00 2008-06-07 02:40:45.375 159 12491.02 85.75 55305.40 88888.00 2008-06-07 02:40:45.500 159 12491.05 85.75 55305.43 88888.00 2008-06-07 02:40:45.625 159 12491.08 85.78 55305.43 88888.00 2008-06-07 02:40:45.750 159 12490.98 85.78 55305.40 88888.00 2008-06-07 02:40:45.875 159 12490.90 85.75 55305.47 88888.00 2008-06-07 02:40:46.000 159 12490.95 85.75 55305.47 88888.00 2008-06-07 02:40:46.125 159 12490.95 85.78 55305.45 88888.00 2008-06-07 02:40:46.250 159 12490.88 85.72 55305.45 88888.00 2008-06-07 02:40:46.375 159 12490.88 85.72 55305.45 88888.00 2008-06-07 02:40:46.500 159 12490.98 85.72 55305.47 88888.00 2008-06-07 02:40:46.625 159 12490.98 85.72 55305.47 88888.00 2008-06-07 02:40:46.750 159 12490.98 85.72 55305.45 88888.00 2008-06-07 02:40:46.875 159 12490.95 85.75 55305.45 88888.00 2008-06-07 02:40:47.000 159 12490.85 85.72 55305.47 88888.00 2008-06-07 02:40:47.125 159 12490.85 85.72 55305.50 88888.00 2008-06-07 02:40:47.250 159 12490.88 85.70 55305.50 88888.00 2008-06-07 02:40:47.375 159 12490.90 85.75 55305.50 88888.00 2008-06-07 02:40:47.500 159 12490.88 85.75 55305.47 88888.00 2008-06-07 02:40:47.625 159 12490.77 85.75 55305.47 88888.00 2008-06-07 02:40:47.750 159 12490.73 85.72 55305.45 88888.00 2008-06-07 02:40:47.875 159 12490.73 85.70 55305.45 88888.00 2008-06-07 02:40:48.000 159 12490.67 85.67 55305.45 88888.00 2008-06-07 02:40:48.125 159 12490.73 85.72 55305.45 88888.00 2008-06-07 02:40:48.250 159 12490.67 85.70 55305.47 88888.00 2008-06-07 02:40:48.375 159 12490.75 85.72 55305.45 88888.00 2008-06-07 02:40:48.500 159 12490.80 85.70 55305.43 88888.00 2008-06-07 02:40:48.625 159 12490.83 85.70 55305.43 88888.00 2008-06-07 02:40:48.750 159 12490.83 85.75 55305.45 88888.00 2008-06-07 02:40:48.875 159 12490.83 85.75 55305.47 88888.00 2008-06-07 02:40:49.000 159 12490.83 85.72 55305.45 88888.00 2008-06-07 02:40:49.125 159 12490.83 85.70 55305.45 88888.00 2008-06-07 02:40:49.250 159 12490.83 85.70 55305.45 88888.00 2008-06-07 02:40:49.375 159 12490.80 85.70 55305.45 88888.00 2008-06-07 02:40:49.500 159 12490.73 85.72 55305.47 88888.00 2008-06-07 02:40:49.625 159 12490.70 85.70 55305.47 88888.00 2008-06-07 02:40:49.750 159 12490.75 85.72 55305.47 88888.00 2008-06-07 02:40:49.875 159 12490.77 85.70 55305.47 88888.00 2008-06-07 02:40:50.000 159 12490.77 85.67 55305.47 88888.00 2008-06-07 02:40:50.125 159 12490.77 85.67 55305.47 88888.00 2008-06-07 02:40:50.250 159 12490.73 85.67 55305.47 88888.00 2008-06-07 02:40:50.375 159 12490.67 85.70 55305.45 88888.00 2008-06-07 02:40:50.500 159 12490.65 85.70 55305.45 88888.00 2008-06-07 02:40:50.625 159 12490.67 85.70 55305.47 88888.00 2008-06-07 02:40:50.750 159 12490.67 85.70 55305.45 88888.00 2008-06-07 02:40:50.875 159 12490.67 85.67 55305.45 88888.00 2008-06-07 02:40:51.000 159 12490.65 85.70 55305.47 88888.00 2008-06-07 02:40:51.125 159 12490.60 85.70 55305.50 88888.00 2008-06-07 02:40:51.250 159 12490.60 85.67 55305.47 88888.00 2008-06-07 02:40:51.375 159 12490.65 85.67 55305.45 88888.00 2008-06-07 02:40:51.500 159 12490.67 85.65 55305.45 88888.00 2008-06-07 02:40:51.625 159 12490.65 85.67 55305.45 88888.00 2008-06-07 02:40:51.750 159 12490.67 85.65 55305.45 88888.00 2008-06-07 02:40:51.875 159 12490.67 85.65 55305.45 88888.00 2008-06-07 02:40:52.000 159 12490.65 85.65 55305.45 88888.00 2008-06-07 02:40:52.125 159 12490.62 85.62 55305.45 88888.00 2008-06-07 02:40:52.250 159 12490.62 85.65 55305.45 88888.00 2008-06-07 02:40:52.375 159 12490.58 85.67 55305.45 88888.00 2008-06-07 02:40:52.500 159 12490.52 85.65 55305.45 88888.00 2008-06-07 02:40:52.625 159 12490.50 85.65 55305.45 88888.00 2008-06-07 02:40:52.750 159 12490.52 85.65 55305.45 88888.00 2008-06-07 02:40:52.875 159 12490.55 85.62 55305.47 88888.00 2008-06-07 02:40:53.000 159 12490.58 85.65 55305.47 88888.00 2008-06-07 02:40:53.125 159 12490.55 85.62 55305.47 88888.00 2008-06-07 02:40:53.250 159 12490.45 85.62 55305.47 88888.00 2008-06-07 02:40:53.375 159 12490.45 85.62 55305.45 88888.00 2008-06-07 02:40:53.500 159 12490.42 85.62 55305.45 88888.00 2008-06-07 02:40:53.625 159 12490.42 85.62 55305.47 88888.00 2008-06-07 02:40:53.750 159 12490.45 85.65 55305.50 88888.00 2008-06-07 02:40:53.875 159 12490.45 85.65 55305.53 88888.00 2008-06-07 02:40:54.000 159 12490.50 85.62 55305.53 88888.00 2008-06-07 02:40:54.125 159 12490.50 85.62 55305.53 88888.00 2008-06-07 02:40:54.250 159 12490.45 85.62 55305.53 88888.00 2008-06-07 02:40:54.375 159 12490.42 85.65 55305.50 88888.00 2008-06-07 02:40:54.500 159 12490.42 85.65 55305.47 88888.00 2008-06-07 02:40:54.625 159 12490.50 85.62 55305.47 88888.00 2008-06-07 02:40:54.750 159 12490.48 85.60 55305.50 88888.00 2008-06-07 02:40:54.875 159 12490.42 85.60 55305.53 88888.00 2008-06-07 02:40:55.000 159 12490.45 85.60 55305.53 88888.00 2008-06-07 02:40:55.125 159 12490.45 85.60 55305.53 88888.00 2008-06-07 02:40:55.250 159 12490.42 85.60 55305.53 88888.00 2008-06-07 02:40:55.375 159 12490.45 85.62 55305.50 88888.00 2008-06-07 02:40:55.500 159 12490.40 85.60 55305.50 88888.00 2008-06-07 02:40:55.625 159 12490.35 85.60 55305.50 88888.00 2008-06-07 02:40:55.750 159 12490.40 85.58 55305.50 88888.00 2008-06-07 02:40:55.875 159 12490.48 85.60 55305.45 88888.00 2008-06-07 02:40:56.000 159 12489.65 86.47 55305.70 88888.00 2008-06-07 02:40:56.125 159 12489.62 86.45 55305.75 88888.00 2008-06-07 02:40:56.250 159 12489.58 86.45 55305.78 88888.00 2008-06-07 02:40:56.375 159 12489.58 86.42 55305.78 88888.00 2008-06-07 02:40:56.500 159 12489.58 86.42 55305.75 88888.00 2008-06-07 02:40:56.625 159 12489.62 86.42 55305.72 88888.00 2008-06-07 02:40:56.750 159 12489.58 86.42 55305.75 88888.00 2008-06-07 02:40:56.875 159 12489.58 86.42 55305.78 88888.00 2008-06-07 02:40:57.000 159 12490.38 85.58 55305.50 88888.00 2008-06-07 02:40:57.125 159 12490.33 85.58 55305.45 88888.00 2008-06-07 02:40:57.250 159 12490.35 85.58 55305.47 88888.00 2008-06-07 02:40:57.375 159 12490.42 85.58 55305.50 88888.00 2008-06-07 02:40:57.500 159 12490.42 85.55 55305.50 88888.00 2008-06-07 02:40:57.625 159 12490.40 85.53 55305.50 88888.00 2008-06-07 02:40:57.750 159 12490.40 85.55 55305.47 88888.00 2008-06-07 02:40:57.875 159 12490.42 85.58 55305.47 88888.00 2008-06-07 02:40:58.000 159 12490.40 85.55 55305.50 88888.00 2008-06-07 02:40:58.125 159 12490.38 85.53 55305.47 88888.00 2008-06-07 02:40:58.250 159 12490.30 85.53 55305.47 88888.00 2008-06-07 02:40:58.375 159 12490.35 85.55 55305.50 88888.00 2008-06-07 02:40:58.500 159 12490.30 85.53 55305.53 88888.00 2008-06-07 02:40:58.625 159 12490.30 85.53 55305.50 88888.00 2008-06-07 02:40:58.750 159 12490.33 85.53 55305.47 88888.00 2008-06-07 02:40:58.875 159 12490.35 85.53 55305.47 88888.00 2008-06-07 02:40:59.000 159 12490.35 85.53 55305.47 88888.00 2008-06-07 02:40:59.125 159 12490.33 85.53 55305.47 88888.00 2008-06-07 02:40:59.250 159 12490.23 85.50 55305.47 88888.00 2008-06-07 02:40:59.375 159 12490.17 85.53 55305.47 88888.00 2008-06-07 02:40:59.500 159 12490.15 85.55 55305.47 88888.00 2008-06-07 02:40:59.625 159 12490.17 85.55 55305.50 88888.00 2008-06-07 02:40:59.750 159 12490.15 85.50 55305.47 88888.00 2008-06-07 02:40:59.875 159 12490.15 85.53 55305.47 88888.00 2008-06-07 02:41:00.000 159 12490.20 85.53 55305.45 88888.00 2008-06-07 02:41:00.125 159 12490.20 85.53 55305.47 88888.00 2008-06-07 02:41:00.250 159 12490.23 85.53 55305.53 88888.00 2008-06-07 02:41:00.375 159 12490.27 85.50 55305.47 88888.00 2008-06-07 02:41:00.500 159 12490.25 85.50 55305.45 88888.00 2008-06-07 02:41:00.625 159 12490.25 85.53 55305.45 88888.00 2008-06-07 02:41:00.750 159 12490.23 85.50 55305.45 88888.00 2008-06-07 02:41:00.875 159 12490.17 85.50 55305.47 88888.00 2008-06-07 02:41:01.000 159 12490.20 85.50 55305.50 88888.00 2008-06-07 02:41:01.125 159 12490.20 85.47 55305.47 88888.00 2008-06-07 02:41:01.250 159 12490.15 85.47 55305.47 88888.00 2008-06-07 02:41:01.375 159 12490.15 85.50 55305.45 88888.00 2008-06-07 02:41:01.500 159 12490.12 85.50 55305.45 88888.00 2008-06-07 02:41:01.625 159 12490.12 85.50 55305.45 88888.00 2008-06-07 02:41:01.750 159 12490.10 85.50 55305.45 88888.00 2008-06-07 02:41:01.875 159 12490.10 85.47 55305.47 88888.00 2008-06-07 02:41:02.000 159 12490.05 85.47 55305.50 88888.00 2008-06-07 02:41:02.125 159 12490.02 85.45 55305.47 88888.00 2008-06-07 02:41:02.250 159 12490.02 85.47 55305.45 88888.00 2008-06-07 02:41:02.375 159 12490.08 85.50 55305.45 88888.00 2008-06-07 02:41:02.500 159 12490.05 85.47 55305.47 88888.00 2008-06-07 02:41:02.625 159 12489.98 85.47 55305.50 88888.00 2008-06-07 02:41:02.750 159 12489.95 85.47 55305.53 88888.00 2008-06-07 02:41:02.875 159 12490.00 85.47 55305.53 88888.00 2008-06-07 02:41:03.000 159 12490.02 85.47 55305.50 88888.00 2008-06-07 02:41:03.125 159 12489.98 85.47 55305.53 88888.00 2008-06-07 02:41:03.250 159 12489.98 85.45 55305.53 88888.00 2008-06-07 02:41:03.375 159 12490.05 85.47 55305.50 88888.00 2008-06-07 02:41:03.500 159 12490.00 85.47 55305.47 88888.00 2008-06-07 02:41:03.625 159 12489.98 85.47 55305.50 88888.00 2008-06-07 02:41:03.750 159 12490.00 85.47 55305.50 88888.00 2008-06-07 02:41:03.875 159 12490.00 85.45 55305.50 88888.00 2008-06-07 02:41:04.000 159 12490.08 85.45 55305.47 88888.00 2008-06-07 02:41:04.125 159 12490.10 85.45 55305.47 88888.00 2008-06-07 02:41:04.250 159 12490.00 85.45 55305.47 88888.00 2008-06-07 02:41:04.375 159 12489.98 85.45 55305.47 88888.00 2008-06-07 02:41:04.500 159 12489.98 85.45 55305.50 88888.00 2008-06-07 02:41:04.625 159 12490.00 85.45 55305.53 88888.00 2008-06-07 02:41:04.750 159 12489.92 85.45 55305.53 88888.00 2008-06-07 02:41:04.875 159 12489.88 85.45 55305.50 88888.00 2008-06-07 02:41:05.000 159 12489.90 85.45 55305.50 88888.00 2008-06-07 02:41:05.125 159 12489.88 85.45 55305.50 88888.00 2008-06-07 02:41:05.250 159 12489.88 85.42 55305.50 88888.00 2008-06-07 02:41:05.375 159 12489.92 85.45 55305.50 88888.00 2008-06-07 02:41:05.500 159 12489.90 85.42 55305.50 88888.00 2008-06-07 02:41:05.625 159 12489.92 85.47 55305.50 88888.00 2008-06-07 02:41:05.750 159 12489.90 85.47 55305.53 88888.00 2008-06-07 02:41:05.875 159 12489.83 85.47 55305.53 88888.00 2008-06-07 02:41:06.000 159 12489.77 85.45 55305.53 88888.00 2008-06-07 02:41:06.125 159 12489.83 85.45 55305.53 88888.00 2008-06-07 02:41:06.250 159 12489.80 85.42 55305.53 88888.00 2008-06-07 02:41:06.375 159 12489.73 85.45 55305.53 88888.00 2008-06-07 02:41:06.500 159 12489.67 85.45 55305.50 88888.00 2008-06-07 02:41:06.625 159 12489.73 85.42 55305.50 88888.00 2008-06-07 02:41:06.750 159 12489.77 85.42 55305.50 88888.00 2008-06-07 02:41:06.875 159 12489.77 85.42 55305.50 88888.00 2008-06-07 02:41:07.000 159 12489.70 85.40 55305.47 88888.00 2008-06-07 02:41:07.125 159 12489.65 85.40 55305.47 88888.00 2008-06-07 02:41:07.250 159 12489.62 85.40 55305.47 88888.00 2008-06-07 02:41:07.375 159 12489.60 85.40 55305.45 88888.00 2008-06-07 02:41:07.500 159 12489.58 85.40 55305.45 88888.00 2008-06-07 02:41:07.625 159 12489.60 85.40 55305.47 88888.00 2008-06-07 02:41:07.750 159 12489.62 85.42 55305.47 88888.00 2008-06-07 02:41:07.875 159 12489.62 85.42 55305.47 88888.00 2008-06-07 02:41:08.000 159 12489.65 85.42 55305.45 88888.00 2008-06-07 02:41:08.125 159 12489.58 85.42 55305.47 88888.00 2008-06-07 02:41:08.250 159 12489.58 85.40 55305.50 88888.00 2008-06-07 02:41:08.375 159 12489.60 85.40 55305.47 88888.00 2008-06-07 02:41:08.500 159 12489.55 85.40 55305.47 88888.00 2008-06-07 02:41:08.625 159 12489.55 85.42 55305.50 88888.00 2008-06-07 02:41:08.750 159 12489.60 85.40 55305.50 88888.00 2008-06-07 02:41:08.875 159 12489.62 85.38 55305.53 88888.00 2008-06-07 02:41:09.000 159 12489.62 85.35 55305.53 88888.00 2008-06-07 02:41:09.125 159 12489.55 85.35 55305.55 88888.00 2008-06-07 02:41:09.250 159 12489.50 85.35 55305.53 88888.00 2008-06-07 02:41:09.375 159 12489.52 85.35 55305.53 88888.00 2008-06-07 02:41:09.500 159 12489.45 85.38 55305.53 88888.00 2008-06-07 02:41:09.625 159 12489.45 85.38 55305.53 88888.00 2008-06-07 02:41:09.750 159 12489.50 85.35 55305.55 88888.00 2008-06-07 02:41:09.875 159 12489.50 85.35 55305.53 88888.00 2008-06-07 02:41:10.000 159 12489.48 85.38 55305.53 88888.00 2008-06-07 02:41:10.125 159 12489.38 85.38 55305.53 88888.00 2008-06-07 02:41:10.250 159 12489.30 85.35 55305.53 88888.00 2008-06-07 02:41:10.375 159 12489.38 85.33 55305.50 88888.00 2008-06-07 02:41:10.500 159 12489.35 85.33 55305.50 88888.00 2008-06-07 02:41:10.625 159 12489.30 85.35 55305.53 88888.00 2008-06-07 02:41:10.750 159 12489.33 85.38 55305.53 88888.00 2008-06-07 02:41:10.875 159 12489.42 85.35 55305.53 88888.00 2008-06-07 02:41:11.000 159 12489.42 85.33 55305.53 88888.00 2008-06-07 02:41:11.125 159 12489.42 85.33 55305.53 88888.00 2008-06-07 02:41:11.250 159 12489.33 85.35 55305.55 88888.00 2008-06-07 02:41:11.375 159 12489.33 85.35 55305.57 88888.00 2008-06-07 02:41:11.500 159 12489.40 85.35 55305.55 88888.00 2008-06-07 02:41:11.625 159 12489.40 85.35 55305.55 88888.00 2008-06-07 02:41:11.750 159 12489.35 85.35 55305.55 88888.00 2008-06-07 02:41:11.875 159 12489.35 85.33 55305.60 88888.00 2008-06-07 02:41:12.000 159 12489.38 85.30 55305.57 88888.00 2008-06-07 02:41:12.125 159 12489.38 85.30 55305.57 88888.00 2008-06-07 02:41:12.250 159 12489.30 85.28 55305.55 88888.00 2008-06-07 02:41:12.375 159 12489.35 85.30 55305.53 88888.00 2008-06-07 02:41:12.500 159 12489.35 85.30 55305.55 88888.00 2008-06-07 02:41:12.625 159 12489.38 85.30 55305.57 88888.00 2008-06-07 02:41:12.750 159 12489.35 85.30 55305.57 88888.00 2008-06-07 02:41:12.875 159 12489.33 85.30 55305.57 88888.00 2008-06-07 02:41:13.000 159 12489.30 85.30 55305.55 88888.00 2008-06-07 02:41:13.125 159 12489.30 85.30 55305.53 88888.00 2008-06-07 02:41:13.250 159 12489.20 85.28 55305.55 88888.00 2008-06-07 02:41:13.375 159 12489.23 85.30 55305.55 88888.00 2008-06-07 02:41:13.500 159 12489.23 85.30 55305.55 88888.00 2008-06-07 02:41:13.625 159 12489.27 85.30 55305.55 88888.00 2008-06-07 02:41:13.750 159 12489.23 85.28 55305.53 88888.00 2008-06-07 02:41:13.875 159 12489.20 85.28 55305.55 88888.00 2008-06-07 02:41:14.000 159 12489.20 85.25 55305.53 88888.00 2008-06-07 02:41:14.125 159 12489.20 85.25 55305.50 88888.00 2008-06-07 02:41:14.250 159 12489.15 85.25 55305.53 88888.00 2008-06-07 02:41:14.375 159 12489.20 85.28 55305.55 88888.00 2008-06-07 02:41:14.500 159 12489.20 85.28 55305.55 88888.00 2008-06-07 02:41:14.625 159 12489.20 85.28 55305.53 88888.00 2008-06-07 02:41:14.750 159 12489.17 85.25 55305.50 88888.00 2008-06-07 02:41:14.875 159 12489.15 85.28 55305.55 88888.00 2008-06-07 02:41:15.000 159 12489.08 85.28 55305.53 88888.00 2008-06-07 02:41:15.125 159 12489.12 85.25 55305.53 88888.00 2008-06-07 02:41:15.250 159 12489.10 85.22 55305.55 88888.00 2008-06-07 02:41:15.375 159 12489.12 85.22 55305.55 88888.00 2008-06-07 02:41:15.500 159 12489.08 85.22 55305.55 88888.00 2008-06-07 02:41:15.625 159 12489.00 85.25 55305.55 88888.00 2008-06-07 02:41:15.750 159 12489.00 85.25 55305.53 88888.00 2008-06-07 02:41:15.875 159 12488.98 85.22 55305.53 88888.00 2008-06-07 02:41:16.000 159 12489.00 85.22 55305.53 88888.00 2008-06-07 02:41:16.125 159 12489.02 85.22 55305.55 88888.00 2008-06-07 02:41:16.250 159 12489.00 85.20 55305.55 88888.00 2008-06-07 02:41:16.375 159 12489.02 85.20 55305.55 88888.00 2008-06-07 02:41:16.500 159 12489.02 85.20 55305.55 88888.00 2008-06-07 02:41:16.625 159 12489.00 85.20 55305.55 88888.00 2008-06-07 02:41:16.750 159 12488.95 85.20 55305.55 88888.00 2008-06-07 02:41:16.875 159 12488.90 85.20 55305.57 88888.00 2008-06-07 02:41:17.000 159 12488.98 85.20 55305.55 88888.00 2008-06-07 02:41:17.125 159 12488.92 85.20 55305.57 88888.00 2008-06-07 02:41:17.250 159 12488.88 85.17 55305.55 88888.00 2008-06-07 02:41:17.375 159 12488.88 85.17 55305.50 88888.00 2008-06-07 02:41:17.500 159 12488.88 85.17 55305.53 88888.00 2008-06-07 02:41:17.625 159 12488.88 85.17 55305.55 88888.00 2008-06-07 02:41:17.750 159 12488.83 85.17 55305.53 88888.00 2008-06-07 02:41:17.875 159 12488.80 85.15 55305.53 88888.00 2008-06-07 02:41:18.000 159 12488.75 85.15 55305.53 88888.00 2008-06-07 02:41:18.125 159 12488.80 85.15 55305.55 88888.00 2008-06-07 02:41:18.250 159 12488.85 85.15 55305.57 88888.00 2008-06-07 02:41:18.375 159 12488.90 85.15 55305.53 88888.00 2008-06-07 02:41:18.500 159 12488.88 85.15 55305.53 88888.00 2008-06-07 02:41:18.625 159 12488.83 85.15 55305.55 88888.00 2008-06-07 02:41:18.750 159 12488.83 85.15 55305.57 88888.00 2008-06-07 02:41:18.875 159 12488.88 85.15 55305.57 88888.00 2008-06-07 02:41:19.000 159 12488.85 85.12 55305.57 88888.00 2008-06-07 02:41:19.125 159 12488.83 85.15 55305.57 88888.00 2008-06-07 02:41:19.250 159 12488.75 85.12 55305.53 88888.00 2008-06-07 02:41:19.375 159 12488.77 85.15 55305.50 88888.00 2008-06-07 02:41:19.500 159 12488.77 85.15 55305.50 88888.00 2008-06-07 02:41:19.625 159 12488.77 85.15 55305.50 88888.00 2008-06-07 02:41:19.750 159 12488.77 85.15 55305.53 88888.00 2008-06-07 02:41:19.875 159 12488.75 85.10 55305.53 88888.00 2008-06-07 02:41:20.000 159 12488.73 85.10 55305.50 88888.00 2008-06-07 02:41:20.125 159 12488.75 85.12 55305.50 88888.00 2008-06-07 02:41:20.250 159 12488.75 85.12 55305.53 88888.00 2008-06-07 02:41:20.375 159 12488.77 85.12 55305.53 88888.00 2008-06-07 02:41:20.500 159 12488.80 85.12 55305.53 88888.00 2008-06-07 02:41:20.625 159 12488.77 85.10 55305.53 88888.00 2008-06-07 02:41:20.750 159 12488.70 85.10 55305.53 88888.00 2008-06-07 02:41:20.875 159 12488.60 85.10 55305.55 88888.00 2008-06-07 02:41:21.000 159 12488.62 85.10 55305.53 88888.00 2008-06-07 02:41:21.125 159 12488.67 85.10 55305.50 88888.00 2008-06-07 02:41:21.250 159 12488.62 85.10 55305.53 88888.00 2008-06-07 02:41:21.375 159 12488.65 85.12 55305.53 88888.00 2008-06-07 02:41:21.500 159 12488.65 85.12 55305.55 88888.00 2008-06-07 02:41:21.625 159 12488.62 85.12 55305.55 88888.00 2008-06-07 02:41:21.750 159 12488.65 85.10 55305.55 88888.00 2008-06-07 02:41:21.875 159 12488.67 85.12 55305.55 88888.00 2008-06-07 02:41:22.000 159 12488.67 85.10 55305.55 88888.00 2008-06-07 02:41:22.125 159 12488.65 85.08 55305.53 88888.00 2008-06-07 02:41:22.250 159 12488.60 85.05 55305.53 88888.00 2008-06-07 02:41:22.375 159 12488.67 85.08 55305.53 88888.00 2008-06-07 02:41:22.500 159 12488.70 85.08 55305.53 88888.00 2008-06-07 02:41:22.625 159 12488.73 85.10 55305.55 88888.00 2008-06-07 02:41:22.750 159 12488.67 85.05 55305.53 88888.00 2008-06-07 02:41:22.875 159 12488.65 85.05 55305.53 88888.00 2008-06-07 02:41:23.000 159 12488.67 85.05 55305.53 88888.00 2008-06-07 02:41:23.125 159 12488.67 85.05 55305.53 88888.00 2008-06-07 02:41:23.250 159 12488.60 85.03 55305.53 88888.00 2008-06-07 02:41:23.375 159 12488.60 85.03 55305.53 88888.00 2008-06-07 02:41:23.500 159 12488.65 85.05 55305.50 88888.00 2008-06-07 02:41:23.625 159 12488.65 85.05 55305.50 88888.00 2008-06-07 02:41:23.750 159 12488.60 85.05 55305.50 88888.00 2008-06-07 02:41:23.875 159 12488.62 85.05 55305.53 88888.00 2008-06-07 02:41:24.000 159 12488.65 85.05 55305.55 88888.00 2008-06-07 02:41:24.125 159 12488.62 85.05 55305.55 88888.00 2008-06-07 02:41:24.250 159 12488.60 85.03 55305.55 88888.00 2008-06-07 02:41:24.375 159 12488.62 85.03 55305.55 88888.00 2008-06-07 02:41:24.500 159 12488.65 85.03 55305.55 88888.00 2008-06-07 02:41:24.625 159 12488.62 85.05 55305.53 88888.00 2008-06-07 02:41:24.750 159 12488.55 85.03 55305.53 88888.00 2008-06-07 02:41:24.875 159 12488.58 85.05 55305.55 88888.00 2008-06-07 02:41:25.000 159 12488.58 85.05 55305.53 88888.00 2008-06-07 02:41:25.125 159 12488.52 85.05 55305.55 88888.00 2008-06-07 02:41:25.250 159 12488.50 85.03 55305.53 88888.00 2008-06-07 02:41:25.375 159 12488.50 85.05 55305.50 88888.00 2008-06-07 02:41:25.500 159 12488.48 85.05 55305.53 88888.00 2008-06-07 02:41:25.625 159 12488.45 85.03 55305.53 88888.00 2008-06-07 02:41:25.750 159 12488.45 85.03 55305.53 88888.00 2008-06-07 02:41:25.875 159 12488.42 85.05 55305.53 88888.00 2008-06-07 02:41:26.000 159 12488.42 85.05 55305.50 88888.00 2008-06-07 02:41:26.125 159 12488.42 85.03 55305.50 88888.00 2008-06-07 02:41:26.250 159 12488.45 85.03 55305.53 88888.00 2008-06-07 02:41:26.375 159 12488.48 85.03 55305.53 88888.00 2008-06-07 02:41:26.500 159 12488.40 84.97 55305.53 88888.00 2008-06-07 02:41:26.625 159 12488.38 84.97 55305.55 88888.00 2008-06-07 02:41:26.750 159 12488.38 85.00 55305.57 88888.00 2008-06-07 02:41:26.875 159 12488.35 85.00 55305.55 88888.00 2008-06-07 02:41:27.000 159 12488.35 84.97 55305.50 88888.00 2008-06-07 02:41:27.125 159 12488.40 84.97 55305.53 88888.00 2008-06-07 02:41:27.250 159 12488.35 84.97 55305.55 88888.00 2008-06-07 02:41:27.375 159 12488.35 84.97 55305.53 88888.00 2008-06-07 02:41:27.500 159 12488.35 85.00 55305.53 88888.00 2008-06-07 02:41:27.625 159 12488.38 85.00 55305.53 88888.00 2008-06-07 02:41:27.750 159 12488.40 84.97 55305.50 88888.00 2008-06-07 02:41:27.875 159 12488.40 85.00 55305.50 88888.00 2008-06-07 02:41:28.000 159 12488.40 84.97 55305.53 88888.00 2008-06-07 02:41:28.125 159 12488.33 84.97 55305.50 88888.00 2008-06-07 02:41:28.250 159 12488.23 84.95 55305.50 88888.00 2008-06-07 02:41:28.375 159 12488.27 84.95 55305.50 88888.00 2008-06-07 02:41:28.500 159 12488.35 84.97 55305.53 88888.00 2008-06-07 02:41:28.625 159 12488.33 84.97 55305.53 88888.00 2008-06-07 02:41:28.750 159 12488.27 84.95 55305.53 88888.00 2008-06-07 02:41:28.875 159 12488.23 84.92 55305.55 88888.00 2008-06-07 02:41:29.000 159 12488.20 84.92 55305.53 88888.00 2008-06-07 02:41:29.125 159 12488.17 84.90 55305.53 88888.00 2008-06-07 02:41:29.250 159 12488.15 84.92 55305.53 88888.00 2008-06-07 02:41:29.375 159 12488.20 84.92 55305.53 88888.00 2008-06-07 02:41:29.500 159 12488.23 84.92 55305.53 88888.00 2008-06-07 02:41:29.625 159 12488.23 84.95 55305.55 88888.00 2008-06-07 02:41:29.750 159 12488.20 84.95 55305.55 88888.00 2008-06-07 02:41:29.875 159 12488.15 84.92 55305.53 88888.00 2008-06-07 02:41:30.000 159 12488.17 84.90 55305.50 88888.00 2008-06-07 02:41:30.125 159 12488.12 84.90 55305.53 88888.00 2008-06-07 02:41:30.250 159 12488.10 84.90 55305.50 88888.00 2008-06-07 02:41:30.375 159 12488.17 84.90 55305.50 88888.00 2008-06-07 02:41:30.500 159 12488.17 84.92 55305.50 88888.00 2008-06-07 02:41:30.625 159 12488.12 84.90 55305.50 88888.00 2008-06-07 02:41:30.750 159 12488.08 84.88 55305.47 88888.00 2008-06-07 02:41:30.875 159 12488.10 84.90 55305.47 88888.00 2008-06-07 02:41:31.000 159 12488.08 84.90 55305.47 88888.00 2008-06-07 02:41:31.125 159 12488.05 84.88 55305.50 88888.00 2008-06-07 02:41:31.250 159 12488.05 84.88 55305.50 88888.00 2008-06-07 02:41:31.375 159 12488.10 84.88 55305.45 88888.00 2008-06-07 02:41:31.500 159 12488.05 84.90 55305.47 88888.00 2008-06-07 02:41:31.625 159 12488.02 84.90 55305.50 88888.00 2008-06-07 02:41:31.750 159 12488.02 84.90 55305.50 88888.00 2008-06-07 02:41:31.875 159 12488.02 84.88 55305.53 88888.00 2008-06-07 02:41:32.000 159 12488.02 84.88 55305.47 88888.00 2008-06-07 02:41:32.125 159 12488.02 84.88 55305.47 88888.00 2008-06-07 02:41:32.250 159 12487.98 84.88 55305.47 88888.00 2008-06-07 02:41:32.375 159 12487.95 84.88 55305.47 88888.00 2008-06-07 02:41:32.500 159 12487.90 84.88 55305.47 88888.00 2008-06-07 02:41:32.625 159 12487.95 84.88 55305.47 88888.00 2008-06-07 02:41:32.750 159 12488.02 84.88 55305.50 88888.00 2008-06-07 02:41:32.875 159 12488.00 84.85 55305.50 88888.00 2008-06-07 02:41:33.000 159 12487.90 84.85 55305.50 88888.00 2008-06-07 02:41:33.125 159 12487.85 84.88 55305.50 88888.00 2008-06-07 02:41:33.250 159 12487.80 84.88 55305.53 88888.00 2008-06-07 02:41:33.375 159 12487.83 84.88 55305.53 88888.00 2008-06-07 02:41:33.500 159 12487.80 84.85 55305.47 88888.00 2008-06-07 02:41:33.625 159 12487.77 84.83 55305.50 88888.00 2008-06-07 02:41:33.750 159 12487.80 84.85 55305.53 88888.00 2008-06-07 02:41:33.875 159 12487.83 84.88 55305.53 88888.00 2008-06-07 02:41:34.000 159 12487.85 84.85 55305.50 88888.00 2008-06-07 02:41:34.125 159 12487.88 84.85 55305.47 88888.00 2008-06-07 02:41:34.250 159 12487.88 84.85 55305.50 88888.00 2008-06-07 02:41:34.375 159 12487.92 84.85 55305.50 88888.00 2008-06-07 02:41:34.500 159 12487.98 84.85 55305.50 88888.00 2008-06-07 02:41:34.625 159 12487.98 84.83 55305.50 88888.00 2008-06-07 02:41:34.750 159 12487.95 84.80 55305.53 88888.00 2008-06-07 02:41:34.875 159 12487.85 84.83 55305.53 88888.00 2008-06-07 02:41:35.000 159 12487.85 84.83 55305.50 88888.00 2008-06-07 02:41:35.125 159 12487.88 84.83 55305.50 88888.00 2008-06-07 02:41:35.250 159 12487.83 84.78 55305.50 88888.00 2008-06-07 02:41:35.375 159 12487.77 84.80 55305.50 88888.00 2008-06-07 02:41:35.500 159 12487.77 84.80 55305.53 88888.00 2008-06-07 02:41:35.625 159 12487.73 84.80 55305.53 88888.00 2008-06-07 02:41:35.750 159 12487.73 84.80 55305.53 88888.00 2008-06-07 02:41:35.875 159 12487.77 84.80 55305.50 88888.00 2008-06-07 02:41:36.000 159 12487.75 84.80 55305.47 88888.00 2008-06-07 02:41:36.125 159 12487.70 84.83 55305.47 88888.00 2008-06-07 02:41:36.250 159 12487.70 84.83 55305.50 88888.00 2008-06-07 02:41:36.375 159 12487.75 84.80 55305.47 88888.00 2008-06-07 02:41:36.500 159 12487.73 84.78 55305.50 88888.00 2008-06-07 02:41:36.625 159 12487.73 84.80 55305.47 88888.00 2008-06-07 02:41:36.750 159 12487.70 84.78 55305.45 88888.00 2008-06-07 02:41:36.875 159 12487.65 84.80 55305.45 88888.00 2008-06-07 02:41:37.000 159 12487.58 84.78 55305.45 88888.00 2008-06-07 02:41:37.125 159 12487.58 84.78 55305.50 88888.00 2008-06-07 02:41:37.250 159 12487.58 84.78 55305.53 88888.00 2008-06-07 02:41:37.375 159 12487.60 84.78 55305.53 88888.00 2008-06-07 02:41:37.500 159 12487.62 84.78 55305.50 88888.00 2008-06-07 02:41:37.625 159 12487.62 84.75 55305.50 88888.00 2008-06-07 02:41:37.750 159 12487.60 84.78 55305.47 88888.00 2008-06-07 02:41:37.875 159 12487.65 84.80 55305.53 88888.00 2008-06-07 02:41:38.000 159 12487.65 84.80 55305.53 88888.00 2008-06-07 02:41:38.125 159 12487.65 84.78 55305.53 88888.00 2008-06-07 02:41:38.250 159 12487.52 84.75 55305.47 88888.00 2008-06-07 02:41:38.375 159 12487.55 84.78 55305.45 88888.00 2008-06-07 02:41:38.500 159 12487.50 84.78 55305.47 88888.00 2008-06-07 02:41:38.625 159 12487.48 84.78 55305.50 88888.00 2008-06-07 02:41:38.750 159 12487.52 84.78 55305.47 88888.00 2008-06-07 02:41:38.875 159 12487.55 84.75 55305.50 88888.00 2008-06-07 02:41:39.000 159 12487.52 84.75 55305.50 88888.00 2008-06-07 02:41:39.125 159 12487.52 84.75 55305.50 88888.00 2008-06-07 02:41:39.250 159 12487.55 84.72 55305.50 88888.00 2008-06-07 02:41:39.375 159 12487.60 84.72 55305.50 88888.00 2008-06-07 02:41:39.500 159 12487.60 84.78 55305.47 88888.00 2008-06-07 02:41:39.625 159 12487.55 84.75 55305.47 88888.00 2008-06-07 02:41:39.750 159 12487.58 84.72 55305.50 88888.00 2008-06-07 02:41:39.875 159 12487.58 84.75 55305.50 88888.00 2008-06-07 02:41:40.000 159 12487.58 84.75 55305.45 88888.00 2008-06-07 02:41:40.125 159 12487.60 84.75 55305.50 88888.00 2008-06-07 02:41:40.250 159 12487.55 84.75 55305.50 88888.00 2008-06-07 02:41:40.375 159 12487.48 84.75 55305.50 88888.00 2008-06-07 02:41:40.500 159 12487.40 84.75 55305.50 88888.00 2008-06-07 02:41:40.625 159 12487.45 84.75 55305.50 88888.00 2008-06-07 02:41:40.750 159 12487.45 84.72 55305.50 88888.00 2008-06-07 02:41:40.875 159 12487.45 84.72 55305.50 88888.00 2008-06-07 02:41:41.000 159 12487.52 84.75 55305.50 88888.00 2008-06-07 02:41:41.125 159 12487.52 84.72 55305.50 88888.00 2008-06-07 02:41:41.250 159 12487.50 84.72 55305.53 88888.00 2008-06-07 02:41:41.375 159 12487.48 84.72 55305.53 88888.00 2008-06-07 02:41:41.500 159 12487.42 84.70 55305.50 88888.00 2008-06-07 02:41:41.625 159 12487.42 84.72 55305.50 88888.00 2008-06-07 02:41:41.750 159 12487.42 84.72 55305.50 88888.00 2008-06-07 02:41:41.875 159 12487.45 84.70 55305.47 88888.00 2008-06-07 02:41:42.000 159 12487.40 84.70 55305.47 88888.00 2008-06-07 02:41:42.125 159 12487.38 84.72 55305.47 88888.00 2008-06-07 02:41:42.250 159 12487.33 84.70 55305.47 88888.00 2008-06-07 02:41:42.375 159 12487.38 84.67 55305.45 88888.00 2008-06-07 02:41:42.500 159 12487.35 84.67 55305.43 88888.00 2008-06-07 02:41:42.625 159 12487.30 84.70 55305.45 88888.00 2008-06-07 02:41:42.750 159 12487.30 84.70 55305.47 88888.00 2008-06-07 02:41:42.875 159 12487.38 84.70 55305.43 88888.00 2008-06-07 02:41:43.000 159 12487.40 84.70 55305.43 88888.00 2008-06-07 02:41:43.125 159 12487.38 84.70 55305.45 88888.00 2008-06-07 02:41:43.250 159 12487.33 84.70 55305.47 88888.00 2008-06-07 02:41:43.375 159 12487.35 84.70 55305.45 88888.00 2008-06-07 02:41:43.500 159 12487.33 84.70 55305.47 88888.00 2008-06-07 02:41:43.625 159 12487.38 84.67 55305.50 88888.00 2008-06-07 02:41:43.750 159 12487.35 84.65 55305.47 88888.00 2008-06-07 02:41:43.875 159 12487.30 84.67 55305.47 88888.00 2008-06-07 02:41:44.000 159 12487.33 84.67 55305.47 88888.00 2008-06-07 02:41:44.125 159 12487.30 84.67 55305.47 88888.00 2008-06-07 02:41:44.250 159 12487.25 84.65 55305.47 88888.00 2008-06-07 02:41:44.375 159 12487.30 84.67 55305.47 88888.00 2008-06-07 02:41:44.500 159 12487.30 84.65 55305.47 88888.00 2008-06-07 02:41:44.625 159 12487.27 84.67 55305.47 88888.00 2008-06-07 02:41:44.750 159 12487.25 84.65 55305.45 88888.00 2008-06-07 02:41:44.875 159 12487.23 84.62 55305.43 88888.00 2008-06-07 02:41:45.000 159 12487.17 84.60 55305.45 88888.00 2008-06-07 02:41:45.125 159 12487.17 84.62 55305.45 88888.00 2008-06-07 02:41:45.250 159 12487.25 84.60 55305.45 88888.00 2008-06-07 02:41:45.375 159 12487.25 84.60 55305.43 88888.00 2008-06-07 02:41:45.500 159 12487.20 84.62 55305.43 88888.00 2008-06-07 02:41:45.625 159 12487.23 84.62 55305.43 88888.00 2008-06-07 02:41:45.750 159 12487.23 84.62 55305.45 88888.00 2008-06-07 02:41:45.875 159 12487.20 84.62 55305.45 88888.00 2008-06-07 02:41:46.000 159 12487.23 84.62 55305.43 88888.00 2008-06-07 02:41:46.125 159 12487.25 84.62 55305.40 88888.00 2008-06-07 02:41:46.250 159 12487.20 84.60 55305.43 88888.00 2008-06-07 02:41:46.375 159 12487.17 84.62 55305.45 88888.00 2008-06-07 02:41:46.500 159 12487.15 84.62 55305.45 88888.00 2008-06-07 02:41:46.625 159 12487.12 84.62 55305.43 88888.00 2008-06-07 02:41:46.750 159 12487.10 84.65 55305.40 88888.00 2008-06-07 02:41:46.875 159 12487.12 84.65 55305.38 88888.00 2008-06-07 02:41:47.000 159 12487.10 84.62 55305.40 88888.00 2008-06-07 02:41:47.125 159 12487.08 84.62 55305.40 88888.00 2008-06-07 02:41:47.250 159 12487.00 84.62 55305.43 88888.00 2008-06-07 02:41:47.375 159 12487.10 84.62 55305.40 88888.00 2008-06-07 02:41:47.500 159 12487.15 84.62 55305.38 88888.00 2008-06-07 02:41:47.625 159 12487.15 84.60 55305.38 88888.00 2008-06-07 02:41:47.750 159 12487.10 84.60 55305.40 88888.00 2008-06-07 02:41:47.875 159 12487.08 84.62 55305.40 88888.00 2008-06-07 02:41:48.000 159 12487.05 84.62 55305.40 88888.00 2008-06-07 02:41:48.125 159 12487.02 84.60 55305.40 88888.00 2008-06-07 02:41:48.250 159 12487.00 84.60 55305.43 88888.00 2008-06-07 02:41:48.375 159 12487.08 84.62 55305.43 88888.00 2008-06-07 02:41:48.500 159 12487.08 84.60 55305.38 88888.00 2008-06-07 02:41:48.625 159 12487.08 84.60 55305.38 88888.00 2008-06-07 02:41:48.750 159 12487.10 84.60 55305.40 88888.00 2008-06-07 02:41:48.875 159 12487.12 84.60 55305.38 88888.00 2008-06-07 02:41:49.000 159 12487.10 84.60 55305.38 88888.00 2008-06-07 02:41:49.125 159 12487.05 84.60 55305.38 88888.00 2008-06-07 02:41:49.250 159 12487.05 84.58 55305.38 88888.00 2008-06-07 02:41:49.375 159 12487.12 84.58 55305.38 88888.00 2008-06-07 02:41:49.500 159 12487.10 84.58 55305.38 88888.00 2008-06-07 02:41:49.625 159 12487.08 84.60 55305.38 88888.00 2008-06-07 02:41:49.750 159 12487.10 84.60 55305.40 88888.00 2008-06-07 02:41:49.875 159 12487.12 84.60 55305.40 88888.00 2008-06-07 02:41:50.000 159 12487.05 84.58 55305.38 88888.00 2008-06-07 02:41:50.125 159 12487.00 84.58 55305.35 88888.00 2008-06-07 02:41:50.250 159 12487.02 84.58 55305.38 88888.00 2008-06-07 02:41:50.375 159 12487.05 84.58 55305.40 88888.00 2008-06-07 02:41:50.500 159 12487.02 84.58 55305.43 88888.00 2008-06-07 02:41:50.625 159 12487.05 84.58 55305.38 88888.00 2008-06-07 02:41:50.750 159 12487.15 84.58 55305.38 88888.00 2008-06-07 02:41:50.875 159 12487.20 84.55 55305.38 88888.00 2008-06-07 02:41:51.000 159 12487.12 84.53 55305.38 88888.00 2008-06-07 02:41:51.125 159 12487.02 84.53 55305.35 88888.00 2008-06-07 02:41:51.250 159 12486.98 84.53 55305.38 88888.00 2008-06-07 02:41:51.375 159 12487.02 84.55 55305.38 88888.00 2008-06-07 02:41:51.500 159 12487.00 84.55 55305.38 88888.00 2008-06-07 02:41:51.625 159 12486.95 84.55 55305.35 88888.00 2008-06-07 02:41:51.750 159 12487.02 84.55 55305.38 88888.00 2008-06-07 02:41:51.875 159 12487.15 84.55 55305.38 88888.00 2008-06-07 02:41:52.000 159 12487.08 84.53 55305.38 88888.00 2008-06-07 02:41:52.125 159 12486.98 84.53 55305.38 88888.00 2008-06-07 02:41:52.250 159 12486.95 84.53 55305.35 88888.00 2008-06-07 02:41:52.375 159 12487.02 84.53 55305.32 88888.00 2008-06-07 02:41:52.500 159 12487.02 84.53 55305.32 88888.00 2008-06-07 02:41:52.625 159 12487.10 84.50 55305.32 88888.00 2008-06-07 02:41:52.750 159 12487.08 84.50 55305.32 88888.00 2008-06-07 02:41:52.875 159 12487.05 84.50 55305.35 88888.00 2008-06-07 02:41:53.000 159 12487.08 84.50 55305.35 88888.00 2008-06-07 02:41:53.125 159 12487.02 84.50 55305.38 88888.00 2008-06-07 02:41:53.250 159 12486.92 84.47 55305.38 88888.00 2008-06-07 02:41:53.375 159 12486.90 84.50 55305.38 88888.00 2008-06-07 02:41:53.500 159 12486.90 84.47 55305.40 88888.00 2008-06-07 02:41:53.625 159 12486.92 84.45 55305.38 88888.00 2008-06-07 02:41:53.750 159 12486.95 84.45 55305.35 88888.00 2008-06-07 02:41:53.875 159 12486.95 84.45 55305.35 88888.00 2008-06-07 02:41:54.000 159 12486.98 84.47 55305.35 88888.00 2008-06-07 02:41:54.125 159 12486.92 84.47 55305.35 88888.00 2008-06-07 02:41:54.250 159 12486.90 84.45 55305.40 88888.00 2008-06-07 02:41:54.375 159 12486.90 84.45 55305.38 88888.00 2008-06-07 02:41:54.500 159 12486.88 84.42 55305.35 88888.00 2008-06-07 02:41:54.625 159 12486.90 84.42 55305.38 88888.00 2008-06-07 02:41:54.750 159 12486.98 84.42 55305.38 88888.00 2008-06-07 02:41:54.875 159 12486.98 84.42 55305.38 88888.00 2008-06-07 02:41:55.000 159 12487.00 84.45 55305.35 88888.00 2008-06-07 02:41:55.125 159 12487.02 84.45 55305.32 88888.00 2008-06-07 02:41:55.250 159 12486.90 84.42 55305.32 88888.00 2008-06-07 02:41:55.375 159 12486.92 84.45 55305.32 88888.00 2008-06-07 02:41:55.500 159 12486.92 84.45 55305.32 88888.00 2008-06-07 02:41:55.625 159 12486.98 84.45 55305.32 88888.00 2008-06-07 02:41:55.750 159 12487.00 84.45 55305.32 88888.00 2008-06-07 02:41:55.875 159 12486.95 84.42 55305.35 88888.00 2008-06-07 02:41:56.000 159 12486.95 84.40 55305.32 88888.00 2008-06-07 02:41:56.125 159 12486.98 84.42 55305.32 88888.00 2008-06-07 02:41:56.250 159 12486.98 84.40 55305.38 88888.00 2008-06-07 02:41:56.375 159 12487.00 84.42 55305.35 88888.00 2008-06-07 02:41:56.500 159 12486.95 84.40 55305.32 88888.00 2008-06-07 02:41:56.625 159 12486.88 84.40 55305.35 88888.00 2008-06-07 02:41:56.750 159 12486.83 84.40 55305.35 88888.00 2008-06-07 02:41:56.875 159 12486.85 84.40 55305.35 88888.00 2008-06-07 02:41:57.000 159 12486.90 84.40 55305.35 88888.00 2008-06-07 02:41:57.125 159 12486.95 84.40 55305.32 88888.00 2008-06-07 02:41:57.250 159 12486.90 84.38 55305.32 88888.00 2008-06-07 02:41:57.375 159 12486.88 84.38 55305.32 88888.00 2008-06-07 02:41:57.500 159 12486.90 84.40 55305.32 88888.00 2008-06-07 02:41:57.625 159 12486.92 84.38 55305.32 88888.00 2008-06-07 02:41:57.750 159 12486.90 84.38 55305.32 88888.00 2008-06-07 02:41:57.875 159 12486.85 84.38 55305.32 88888.00 2008-06-07 02:41:58.000 159 12486.88 84.35 55305.30 88888.00 2008-06-07 02:41:58.125 159 12486.80 84.38 55305.32 88888.00 2008-06-07 02:41:58.250 159 12486.77 84.35 55305.35 88888.00 2008-06-07 02:41:58.375 159 12486.83 84.35 55305.30 88888.00 2008-06-07 02:41:58.500 159 12486.85 84.38 55305.30 88888.00 2008-06-07 02:41:58.625 159 12486.80 84.35 55305.32 88888.00 2008-06-07 02:41:58.750 159 12486.77 84.35 55305.35 88888.00 2008-06-07 02:41:58.875 159 12486.77 84.35 55305.35 88888.00 2008-06-07 02:41:59.000 159 12486.80 84.33 55305.32 88888.00 2008-06-07 02:41:59.125 159 12486.83 84.35 55305.32 88888.00 2008-06-07 02:41:59.250 159 12486.83 84.33 55305.32 88888.00 2008-06-07 02:41:59.375 159 12486.85 84.33 55305.35 88888.00 2008-06-07 02:41:59.500 159 12486.83 84.33 55305.32 88888.00 2008-06-07 02:41:59.625 159 12486.83 84.33 55305.30 88888.00 2008-06-07 02:41:59.750 159 12486.88 84.30 55305.28 88888.00 2008-06-07 02:41:59.875 159 12486.90 84.30 55305.28 88888.00 2008-06-07 02:42:00.000 159 12486.88 84.28 55305.28 88888.00 2008-06-07 02:42:00.125 159 12486.85 84.30 55305.28 88888.00 2008-06-07 02:42:00.250 159 12486.73 84.30 55305.28 88888.00 2008-06-07 02:42:00.375 159 12486.77 84.30 55305.28 88888.00 2008-06-07 02:42:00.500 159 12486.83 84.28 55305.28 88888.00 2008-06-07 02:42:00.625 159 12486.90 84.28 55305.28 88888.00 2008-06-07 02:42:00.750 159 12486.85 84.28 55305.30 88888.00 2008-06-07 02:42:00.875 159 12486.80 84.28 55305.30 88888.00 2008-06-07 02:42:01.000 159 12486.80 84.25 55305.28 88888.00 2008-06-07 02:42:01.125 159 12486.77 84.28 55305.30 88888.00 2008-06-07 02:42:01.250 159 12486.75 84.25 55305.30 88888.00 2008-06-07 02:42:01.375 159 12486.80 84.28 55305.30 88888.00 2008-06-07 02:42:01.500 159 12486.80 84.25 55305.30 88888.00 2008-06-07 02:42:01.625 159 12486.77 84.25 55305.30 88888.00 2008-06-07 02:42:01.750 159 12486.77 84.28 55305.30 88888.00 2008-06-07 02:42:01.875 159 12486.75 84.30 55305.30 88888.00 2008-06-07 02:42:02.000 159 12486.70 84.25 55305.28 88888.00 2008-06-07 02:42:02.125 159 12486.65 84.22 55305.28 88888.00 2008-06-07 02:42:02.250 159 12486.60 84.25 55305.28 88888.00 2008-06-07 02:42:02.375 159 12486.58 84.25 55305.25 88888.00 2008-06-07 02:42:02.500 159 12486.58 84.25 55305.25 88888.00 2008-06-07 02:42:02.625 159 12486.62 84.22 55305.22 88888.00 2008-06-07 02:42:02.750 159 12486.65 84.22 55305.25 88888.00 2008-06-07 02:42:02.875 159 12486.65 84.22 55305.22 88888.00 2008-06-07 02:42:03.000 159 12486.67 84.22 55305.22 88888.00 2008-06-07 02:42:03.125 159 12486.67 84.20 55305.25 88888.00 2008-06-07 02:42:03.250 159 12486.67 84.17 55305.25 88888.00 2008-06-07 02:42:03.375 159 12486.67 84.20 55305.25 88888.00 2008-06-07 02:42:03.500 159 12486.65 84.22 55305.25 88888.00 2008-06-07 02:42:03.625 159 12486.67 84.20 55305.25 88888.00 2008-06-07 02:42:03.750 159 12486.65 84.20 55305.25 88888.00 2008-06-07 02:42:03.875 159 12486.60 84.22 55305.25 88888.00 2008-06-07 02:42:04.000 159 12486.58 84.17 55305.25 88888.00 2008-06-07 02:42:04.125 159 12486.62 84.15 55305.22 88888.00 2008-06-07 02:42:04.250 159 12486.65 84.17 55305.28 88888.00 2008-06-07 02:42:04.375 159 12486.67 84.20 55305.28 88888.00 2008-06-07 02:42:04.500 159 12486.75 84.17 55305.25 88888.00 2008-06-07 02:42:04.625 159 12486.70 84.15 55305.22 88888.00 2008-06-07 02:42:04.750 159 12486.62 84.17 55305.22 88888.00 2008-06-07 02:42:04.875 159 12486.67 84.17 55305.25 88888.00 2008-06-07 02:42:05.000 159 12486.70 84.17 55305.22 88888.00 2008-06-07 02:42:05.125 159 12486.70 84.15 55305.22 88888.00 2008-06-07 02:42:05.250 159 12486.62 84.15 55305.20 88888.00 2008-06-07 02:42:05.375 159 12486.60 84.17 55305.20 88888.00 2008-06-07 02:42:05.500 159 12486.65 84.15 55305.18 88888.00 2008-06-07 02:42:05.625 159 12486.67 84.15 55305.18 88888.00 2008-06-07 02:42:05.750 159 12486.65 84.17 55305.18 88888.00 2008-06-07 02:42:05.875 159 12486.67 84.15 55305.18 88888.00 2008-06-07 02:42:06.000 159 12486.67 84.17 55305.15 88888.00 2008-06-07 02:42:06.125 159 12486.62 84.17 55305.15 88888.00 2008-06-07 02:42:06.250 159 12486.60 84.15 55305.18 88888.00 2008-06-07 02:42:06.375 159 12486.60 84.17 55305.18 88888.00 2008-06-07 02:42:06.500 159 12486.55 84.17 55305.12 88888.00 2008-06-07 02:42:06.625 159 12486.58 84.15 55305.12 88888.00 2008-06-07 02:42:06.750 159 12486.62 84.12 55305.15 88888.00 2008-06-07 02:42:06.875 159 12486.62 84.17 55305.18 88888.00 2008-06-07 02:42:07.000 159 12486.60 84.15 55305.15 88888.00 2008-06-07 02:42:07.125 159 12486.62 84.15 55305.15 88888.00 2008-06-07 02:42:07.250 159 12486.62 84.15 55305.15 88888.00 2008-06-07 02:42:07.375 159 12486.65 84.12 55305.15 88888.00 2008-06-07 02:42:07.500 159 12486.65 84.15 55305.12 88888.00 2008-06-07 02:42:07.625 159 12486.65 84.15 55305.18 88888.00 2008-06-07 02:42:07.750 159 12486.60 84.12 55305.18 88888.00 2008-06-07 02:42:07.875 159 12486.58 84.12 55305.15 88888.00 2008-06-07 02:42:08.000 159 12486.60 84.10 55305.18 88888.00 2008-06-07 02:42:08.125 159 12486.60 84.10 55305.18 88888.00 2008-06-07 02:42:08.250 159 12486.58 84.10 55305.18 88888.00 2008-06-07 02:42:08.375 159 12486.58 84.10 55305.18 88888.00 2008-06-07 02:42:08.500 159 12486.58 84.10 55305.15 88888.00 2008-06-07 02:42:08.625 159 12486.58 84.10 55305.12 88888.00 2008-06-07 02:42:08.750 159 12486.52 84.10 55305.12 88888.00 2008-06-07 02:42:08.875 159 12486.52 84.08 55305.10 88888.00 2008-06-07 02:42:09.000 159 12486.55 84.08 55305.12 88888.00 2008-06-07 02:42:09.125 159 12486.58 84.08 55305.15 88888.00 2008-06-07 02:42:09.250 159 12486.52 84.10 55305.12 88888.00 2008-06-07 02:42:09.375 159 12486.52 84.10 55305.10 88888.00 2008-06-07 02:42:09.500 159 12486.55 84.10 55305.10 88888.00 2008-06-07 02:42:09.625 159 12486.52 84.10 55305.12 88888.00 2008-06-07 02:42:09.750 159 12486.52 84.10 55305.15 88888.00 2008-06-07 02:42:09.875 159 12486.55 84.10 55305.15 88888.00 2008-06-07 02:42:10.000 159 12486.55 84.10 55305.10 88888.00 2008-06-07 02:42:10.125 159 12486.52 84.08 55305.10 88888.00 2008-06-07 02:42:10.250 159 12486.50 84.10 55305.12 88888.00 2008-06-07 02:42:10.375 159 12486.55 84.12 55305.12 88888.00 2008-06-07 02:42:10.500 159 12486.52 84.12 55305.12 88888.00 2008-06-07 02:42:10.625 159 12486.55 84.08 55305.07 88888.00 2008-06-07 02:42:10.750 159 12486.52 84.05 55305.10 88888.00 2008-06-07 02:42:10.875 159 12486.50 84.08 55305.10 88888.00 2008-06-07 02:42:11.000 159 12486.52 84.08 55305.05 88888.00 2008-06-07 02:42:11.125 159 12486.60 84.08 55305.07 88888.00 2008-06-07 02:42:11.250 159 12486.58 84.08 55305.07 88888.00 2008-06-07 02:42:11.375 159 12486.55 84.05 55305.05 88888.00 2008-06-07 02:42:11.500 159 12486.50 84.05 55305.05 88888.00 2008-06-07 02:42:11.625 159 12486.58 84.05 55305.05 88888.00 2008-06-07 02:42:11.750 159 12486.65 84.05 55305.07 88888.00 2008-06-07 02:42:11.875 159 12486.58 84.05 55305.10 88888.00 2008-06-07 02:42:12.000 159 12486.55 84.03 55305.07 88888.00 2008-06-07 02:42:12.125 159 12486.48 84.03 55305.07 88888.00 2008-06-07 02:42:12.250 159 12486.48 84.05 55305.10 88888.00 2008-06-07 02:42:12.375 159 12486.55 84.05 55305.10 88888.00 2008-06-07 02:42:12.500 159 12486.55 84.05 55305.12 88888.00 2008-06-07 02:42:12.625 159 12486.55 84.05 55305.10 88888.00 2008-06-07 02:42:12.750 159 12486.55 84.05 55305.07 88888.00 2008-06-07 02:42:12.875 159 12486.58 84.03 55305.07 88888.00 2008-06-07 02:42:13.000 159 12486.62 84.03 55305.07 88888.00 2008-06-07 02:42:13.125 159 12486.65 84.03 55305.10 88888.00 2008-06-07 02:42:13.250 159 12486.58 84.03 55305.07 88888.00 2008-06-07 02:42:13.375 159 12486.60 84.00 55305.07 88888.00 2008-06-07 02:42:13.500 159 12486.58 84.03 55305.07 88888.00 2008-06-07 02:42:13.625 159 12486.65 84.03 55305.05 88888.00 2008-06-07 02:42:13.750 159 12486.62 84.03 55305.03 88888.00 2008-06-07 02:42:13.875 159 12486.58 84.05 55305.03 88888.00 2008-06-07 02:42:14.000 159 12486.55 84.03 55305.03 88888.00 2008-06-07 02:42:14.125 159 12486.55 84.03 55305.00 88888.00 2008-06-07 02:42:14.250 159 12486.58 84.03 55305.03 88888.00 2008-06-07 02:42:14.375 159 12486.58 84.05 55305.03 88888.00 2008-06-07 02:42:14.500 159 12486.55 84.05 55305.03 88888.00 2008-06-07 02:42:14.625 159 12486.52 84.03 55305.03 88888.00 2008-06-07 02:42:14.750 159 12486.52 84.03 55305.05 88888.00 2008-06-07 02:42:14.875 159 12486.52 84.00 55305.05 88888.00 2008-06-07 02:42:15.000 159 12486.52 84.00 55305.00 88888.00 2008-06-07 02:42:15.125 159 12486.55 84.00 55305.00 88888.00 2008-06-07 02:42:15.250 159 12486.50 84.00 55305.03 88888.00 2008-06-07 02:42:15.375 159 12486.50 83.97 55305.03 88888.00 2008-06-07 02:42:15.500 159 12486.52 84.00 55305.05 88888.00 2008-06-07 02:42:15.625 159 12486.60 83.97 55305.05 88888.00 2008-06-07 02:42:15.750 159 12486.58 83.97 55305.03 88888.00 2008-06-07 02:42:15.875 159 12486.52 84.00 55305.00 88888.00 2008-06-07 02:42:16.000 159 12486.55 83.97 55304.97 88888.00 2008-06-07 02:42:16.125 159 12486.55 83.95 55304.97 88888.00 2008-06-07 02:42:16.250 159 12486.45 83.97 55304.95 88888.00 2008-06-07 02:42:16.375 159 12486.45 84.00 55304.95 88888.00 2008-06-07 02:42:16.500 159 12486.48 83.97 55304.95 88888.00 2008-06-07 02:42:16.625 159 12486.48 83.97 55304.97 88888.00 2008-06-07 02:42:16.750 159 12486.52 83.97 55304.97 88888.00 2008-06-07 02:42:16.875 159 12486.52 83.97 55304.95 88888.00 2008-06-07 02:42:17.000 159 12486.52 83.97 55304.95 88888.00 2008-06-07 02:42:17.125 159 12486.50 84.00 55304.97 88888.00 2008-06-07 02:42:17.250 159 12486.50 83.95 55304.97 88888.00 2008-06-07 02:42:17.375 159 12486.55 83.97 55304.97 88888.00 2008-06-07 02:42:17.500 159 12486.60 83.97 55305.00 88888.00 2008-06-07 02:42:17.625 159 12486.55 84.00 55304.97 88888.00 2008-06-07 02:42:17.750 159 12486.50 83.97 55304.97 88888.00 2008-06-07 02:42:17.875 159 12486.50 83.97 55304.97 88888.00 2008-06-07 02:42:18.000 159 12486.52 83.97 55304.97 88888.00 2008-06-07 02:42:18.125 159 12486.52 83.97 55304.97 88888.00 2008-06-07 02:42:18.250 159 12486.52 83.95 55304.97 88888.00 2008-06-07 02:42:18.375 159 12486.58 83.97 55304.95 88888.00 2008-06-07 02:42:18.500 159 12486.65 83.97 55304.93 88888.00 2008-06-07 02:42:18.625 159 12486.67 83.97 55304.88 88888.00 2008-06-07 02:42:18.750 159 12486.60 83.97 55304.90 88888.00 2008-06-07 02:42:18.875 159 12486.55 83.95 55304.93 88888.00 2008-06-07 02:42:19.000 159 12486.58 83.97 55304.93 88888.00 2008-06-07 02:42:19.125 159 12486.62 83.97 55304.95 88888.00 2008-06-07 02:42:19.250 159 12486.60 83.95 55304.97 88888.00 2008-06-07 02:42:19.375 159 12486.58 83.97 55304.95 88888.00 2008-06-07 02:42:19.500 159 12486.58 83.97 55304.93 88888.00 2008-06-07 02:42:19.625 159 12486.62 83.97 55304.90 88888.00 2008-06-07 02:42:19.750 159 12486.65 83.97 55304.88 88888.00 2008-06-07 02:42:19.875 159 12486.67 83.95 55304.85 88888.00 2008-06-07 02:42:20.000 159 12486.65 83.95 55304.88 88888.00 2008-06-07 02:42:20.125 159 12486.65 83.95 55304.93 88888.00 2008-06-07 02:42:20.250 159 12486.62 83.97 55304.93 88888.00 2008-06-07 02:42:20.375 159 12486.62 83.97 55304.88 88888.00 2008-06-07 02:42:20.500 159 12486.55 83.95 55304.90 88888.00 2008-06-07 02:42:20.625 159 12486.50 83.95 55304.93 88888.00 2008-06-07 02:42:20.750 159 12486.55 83.95 55304.93 88888.00 2008-06-07 02:42:20.875 159 12486.58 83.95 55304.93 88888.00 2008-06-07 02:42:21.000 159 12486.60 83.95 55304.93 88888.00 2008-06-07 02:42:21.125 159 12486.62 83.95 55304.90 88888.00 2008-06-07 02:42:21.250 159 12486.58 83.92 55304.90 88888.00 2008-06-07 02:42:21.375 159 12486.58 83.92 55304.88 88888.00 2008-06-07 02:42:21.500 159 12486.58 83.95 55304.88 88888.00 2008-06-07 02:42:21.625 159 12486.58 83.92 55304.85 88888.00 2008-06-07 02:42:21.750 159 12486.58 83.92 55304.85 88888.00 2008-06-07 02:42:21.875 159 12486.58 83.90 55304.85 88888.00 2008-06-07 02:42:22.000 159 12486.60 83.92 55304.85 88888.00 2008-06-07 02:42:22.125 159 12486.65 83.92 55304.88 88888.00 2008-06-07 02:42:22.250 159 12486.62 83.88 55304.82 88888.00 2008-06-07 02:42:22.375 159 12486.65 83.90 55304.85 88888.00 2008-06-07 02:42:22.500 159 12486.70 83.88 55304.82 88888.00 2008-06-07 02:42:22.625 159 12486.65 83.90 55304.82 88888.00 2008-06-07 02:42:22.750 159 12486.65 83.92 55304.80 88888.00 2008-06-07 02:42:22.875 159 12486.65 83.90 55304.80 88888.00 2008-06-07 02:42:23.000 159 12486.60 83.90 55304.80 88888.00 2008-06-07 02:42:23.125 159 12486.60 83.88 55304.80 88888.00 2008-06-07 02:42:23.250 159 12486.58 83.88 55304.85 88888.00 2008-06-07 02:42:23.375 159 12486.60 83.90 55304.85 88888.00 2008-06-07 02:42:23.500 159 12486.58 83.90 55304.82 88888.00 2008-06-07 02:42:23.625 159 12486.50 83.92 55304.82 88888.00 2008-06-07 02:42:23.750 159 12486.50 83.90 55304.80 88888.00 2008-06-07 02:42:23.875 159 12486.55 83.90 55304.80 88888.00 2008-06-07 02:42:24.000 159 12486.65 83.88 55304.80 88888.00 2008-06-07 02:42:24.125 159 12486.67 83.88 55304.82 88888.00 2008-06-07 02:42:24.250 159 12486.58 83.90 55304.85 88888.00 2008-06-07 02:42:24.375 159 12486.55 83.90 55304.85 88888.00 2008-06-07 02:42:24.500 159 12486.55 83.90 55304.80 88888.00 2008-06-07 02:42:24.625 159 12486.58 83.88 55304.78 88888.00 2008-06-07 02:42:24.750 159 12486.58 83.88 55304.78 88888.00 2008-06-07 02:42:24.875 159 12486.58 83.88 55304.82 88888.00 2008-06-07 02:42:25.000 159 12486.60 83.88 55304.82 88888.00 2008-06-07 02:42:25.125 159 12486.52 83.88 55304.80 88888.00 2008-06-07 02:42:25.250 159 12486.50 83.85 55304.82 88888.00 2008-06-07 02:42:25.375 159 12486.58 83.85 55304.80 88888.00 2008-06-07 02:42:25.500 159 12486.65 83.88 55304.78 88888.00 2008-06-07 02:42:25.625 159 12486.62 83.90 55304.80 88888.00 2008-06-07 02:42:25.750 159 12486.58 83.90 55304.80 88888.00 2008-06-07 02:42:25.875 159 12486.62 83.90 55304.80 88888.00 2008-06-07 02:42:26.000 159 12486.65 83.88 55304.80 88888.00 2008-06-07 02:42:26.125 159 12486.65 83.90 55304.82 88888.00 2008-06-07 02:42:26.250 159 12486.65 83.85 55304.82 88888.00 2008-06-07 02:42:26.375 159 12486.67 83.88 55304.80 88888.00 2008-06-07 02:42:26.500 159 12486.60 83.88 55304.80 88888.00 2008-06-07 02:42:26.625 159 12486.62 83.88 55304.80 88888.00 2008-06-07 02:42:26.750 159 12486.60 83.88 55304.82 88888.00 2008-06-07 02:42:26.875 159 12486.62 83.85 55304.80 88888.00 2008-06-07 02:42:27.000 159 12486.67 83.85 55304.80 88888.00 2008-06-07 02:42:27.125 159 12486.67 83.85 55304.75 88888.00 2008-06-07 02:42:27.250 159 12486.67 83.85 55304.75 88888.00 2008-06-07 02:42:27.375 159 12486.73 83.88 55304.78 88888.00 2008-06-07 02:42:27.500 159 12486.73 83.85 55304.80 88888.00 2008-06-07 02:42:27.625 159 12486.75 83.85 55304.78 88888.00 2008-06-07 02:42:27.750 159 12486.75 83.85 55304.78 88888.00 2008-06-07 02:42:27.875 159 12486.77 83.85 55304.78 88888.00 2008-06-07 02:42:28.000 159 12486.70 83.85 55304.75 88888.00 2008-06-07 02:42:28.125 159 12486.65 83.83 55304.75 88888.00 2008-06-07 02:42:28.250 159 12486.60 83.83 55304.78 88888.00 2008-06-07 02:42:28.375 159 12486.58 83.85 55304.78 88888.00 2008-06-07 02:42:28.500 159 12486.62 83.85 55304.78 88888.00 2008-06-07 02:42:28.625 159 12486.65 83.83 55304.78 88888.00 2008-06-07 02:42:28.750 159 12486.60 83.83 55304.75 88888.00 2008-06-07 02:42:28.875 159 12486.60 83.85 55304.75 88888.00 2008-06-07 02:42:29.000 159 12486.65 83.85 55304.75 88888.00 2008-06-07 02:42:29.125 159 12486.67 83.83 55304.72 88888.00 2008-06-07 02:42:29.250 159 12486.62 83.80 55304.75 88888.00 2008-06-07 02:42:29.375 159 12486.65 83.80 55304.75 88888.00 2008-06-07 02:42:29.500 159 12486.67 83.83 55304.78 88888.00 2008-06-07 02:42:29.625 159 12486.65 83.85 55304.78 88888.00 2008-06-07 02:42:29.750 159 12486.60 83.83 55304.75 88888.00 2008-06-07 02:42:29.875 159 12486.60 83.85 55304.75 88888.00 2008-06-07 02:42:30.000 159 12486.60 83.85 55304.72 88888.00 2008-06-07 02:42:30.125 159 12486.62 83.83 55304.72 88888.00 2008-06-07 02:42:30.250 159 12486.58 83.80 55304.72 88888.00 2008-06-07 02:42:30.375 159 12486.62 83.80 55304.75 88888.00 2008-06-07 02:42:30.500 159 12486.60 83.80 55304.70 88888.00 2008-06-07 02:42:30.625 159 12486.55 83.80 55304.70 88888.00 2008-06-07 02:42:30.750 159 12486.58 83.78 55304.70 88888.00 2008-06-07 02:42:30.875 159 12486.60 83.80 55304.70 88888.00 2008-06-07 02:42:31.000 159 12486.62 83.80 55304.70 88888.00 2008-06-07 02:42:31.125 159 12486.65 83.78 55304.70 88888.00 2008-06-07 02:42:31.250 159 12486.65 83.75 55304.68 88888.00 2008-06-07 02:42:31.375 159 12486.67 83.75 55304.68 88888.00 2008-06-07 02:42:31.500 159 12486.62 83.80 55304.70 88888.00 2008-06-07 02:42:31.625 159 12486.60 83.80 55304.70 88888.00 2008-06-07 02:42:31.750 159 12486.65 83.80 55304.68 88888.00 2008-06-07 02:42:31.875 159 12486.70 83.80 55304.68 88888.00 2008-06-07 02:42:32.000 159 12486.67 83.80 55304.68 88888.00 2008-06-07 02:42:32.125 159 12486.65 83.78 55304.70 88888.00 2008-06-07 02:42:32.250 159 12486.58 83.78 55304.70 88888.00 2008-06-07 02:42:32.375 159 12486.65 83.75 55304.68 88888.00 2008-06-07 02:42:32.500 159 12486.67 83.78 55304.65 88888.00 2008-06-07 02:42:32.625 159 12486.65 83.80 55304.68 88888.00 2008-06-07 02:42:32.750 159 12486.65 83.83 55304.68 88888.00 2008-06-07 02:42:32.875 159 12486.65 83.80 55304.68 88888.00 2008-06-07 02:42:33.000 159 12486.73 83.80 55304.68 88888.00 2008-06-07 02:42:33.125 159 12486.70 83.78 55304.68 88888.00 2008-06-07 02:42:33.250 159 12486.62 83.78 55304.68 88888.00 2008-06-07 02:42:33.375 159 12486.65 83.80 55304.68 88888.00 2008-06-07 02:42:33.500 159 12486.65 83.80 55304.65 88888.00 2008-06-07 02:42:33.625 159 12486.60 83.80 55304.68 88888.00 2008-06-07 02:42:33.750 159 12486.65 83.78 55304.65 88888.00 2008-06-07 02:42:33.875 159 12486.70 83.78 55304.65 88888.00 2008-06-07 02:42:34.000 159 12486.67 83.78 55304.68 88888.00 2008-06-07 02:42:34.125 159 12486.73 83.78 55304.68 88888.00 2008-06-07 02:42:34.250 159 12486.77 83.75 55304.62 88888.00 2008-06-07 02:42:34.375 159 12486.80 83.78 55304.62 88888.00 2008-06-07 02:42:34.500 159 12486.75 83.80 55304.68 88888.00 2008-06-07 02:42:34.625 159 12486.73 83.80 55304.68 88888.00 2008-06-07 02:42:34.750 159 12486.75 83.78 55304.65 88888.00 2008-06-07 02:42:34.875 159 12486.80 83.75 55304.60 88888.00 2008-06-07 02:42:35.000 159 12486.83 83.75 55304.60 88888.00 2008-06-07 02:42:35.125 159 12486.83 83.75 55304.62 88888.00 2008-06-07 02:42:35.250 159 12486.75 83.72 55304.62 88888.00 2008-06-07 02:42:35.375 159 12486.75 83.75 55304.65 88888.00 2008-06-07 02:42:35.500 159 12486.75 83.78 55304.62 88888.00 2008-06-07 02:42:35.625 159 12486.70 83.78 55304.62 88888.00 2008-06-07 02:42:35.750 159 12486.70 83.78 55304.60 88888.00 2008-06-07 02:42:35.875 159 12486.67 83.78 55304.62 88888.00 2008-06-07 02:42:36.000 159 12486.67 83.80 55304.60 88888.00 2008-06-07 02:42:36.125 159 12486.70 83.78 55304.62 88888.00 2008-06-07 02:42:36.250 159 12486.73 83.75 55304.60 88888.00 2008-06-07 02:42:36.375 159 12486.75 83.75 55304.60 88888.00 2008-06-07 02:42:36.500 159 12486.73 83.75 55304.60 88888.00 2008-06-07 02:42:36.625 159 12486.75 83.75 55304.57 88888.00 2008-06-07 02:42:36.750 159 12486.75 83.78 55304.57 88888.00 2008-06-07 02:42:36.875 159 12486.70 83.78 55304.60 88888.00 2008-06-07 02:42:37.000 159 12486.65 83.80 55304.62 88888.00 2008-06-07 02:42:37.125 159 12486.65 83.75 55304.60 88888.00 2008-06-07 02:42:37.250 159 12486.62 83.72 55304.57 88888.00 2008-06-07 02:42:37.375 159 12486.65 83.78 55304.57 88888.00 2008-06-07 02:42:37.500 159 12486.62 83.78 55304.57 88888.00 2008-06-07 02:42:37.625 159 12486.65 83.75 55304.60 88888.00 2008-06-07 02:42:37.750 159 12486.70 83.75 55304.57 88888.00 2008-06-07 02:42:37.875 159 12486.70 83.78 55304.60 88888.00 2008-06-07 02:42:38.000 159 12486.70 83.75 55304.57 88888.00 2008-06-07 02:42:38.125 159 12486.73 83.72 55304.57 88888.00 2008-06-07 02:42:38.250 159 12486.70 83.72 55304.57 88888.00 2008-06-07 02:42:38.375 159 12486.73 83.72 55304.53 88888.00 2008-06-07 02:42:38.500 159 12486.75 83.72 55304.55 88888.00 2008-06-07 02:42:38.625 159 12486.75 83.72 55304.57 88888.00 2008-06-07 02:42:38.750 159 12486.77 83.72 55304.57 88888.00 2008-06-07 02:42:38.875 159 12486.73 83.72 55304.57 88888.00 2008-06-07 02:42:39.000 159 12486.73 83.70 55304.55 88888.00 2008-06-07 02:42:39.125 159 12486.67 83.67 55304.60 88888.00 2008-06-07 02:42:39.250 159 12486.65 83.70 55304.60 88888.00 2008-06-07 02:42:39.375 159 12486.73 83.72 55304.57 88888.00 2008-06-07 02:42:39.500 159 12486.77 83.70 55304.57 88888.00 2008-06-07 02:42:39.625 159 12486.73 83.72 55304.55 88888.00 2008-06-07 02:42:39.750 159 12486.73 83.72 55304.55 88888.00 2008-06-07 02:42:39.875 159 12486.70 83.72 55304.53 88888.00 2008-06-07 02:42:40.000 159 12486.75 83.70 55304.53 88888.00 2008-06-07 02:42:40.125 159 12486.75 83.70 55304.55 88888.00 2008-06-07 02:42:40.250 159 12486.70 83.70 55304.53 88888.00 2008-06-07 02:42:40.375 159 12486.70 83.70 55304.50 88888.00 2008-06-07 02:42:40.500 159 12486.73 83.70 55304.50 88888.00 2008-06-07 02:42:40.625 159 12486.70 83.72 55304.53 88888.00 2008-06-07 02:42:40.750 159 12486.67 83.72 55304.53 88888.00 2008-06-07 02:42:40.875 159 12486.70 83.72 55304.53 88888.00 2008-06-07 02:42:41.000 159 12486.65 83.72 55304.50 88888.00 2008-06-07 02:42:41.125 159 12486.65 83.70 55304.50 88888.00 2008-06-07 02:42:41.250 159 12486.65 83.70 55304.47 88888.00 2008-06-07 02:42:41.375 159 12486.73 83.70 55304.47 88888.00 2008-06-07 02:42:41.500 159 12486.70 83.70 55304.50 88888.00 2008-06-07 02:42:41.625 159 12486.67 83.72 55304.50 88888.00 2008-06-07 02:42:41.750 159 12486.65 83.75 55304.47 88888.00 2008-06-07 02:42:41.875 159 12486.70 83.72 55304.45 88888.00 2008-06-07 02:42:42.000 159 12486.75 83.70 55304.47 88888.00 2008-06-07 02:42:42.125 159 12486.73 83.70 55304.50 88888.00 2008-06-07 02:42:42.250 159 12486.65 83.72 55304.47 88888.00 2008-06-07 02:42:42.375 159 12486.70 83.72 55304.47 88888.00 2008-06-07 02:42:42.500 159 12486.73 83.72 55304.45 88888.00 2008-06-07 02:42:42.625 159 12486.77 83.70 55304.45 88888.00 2008-06-07 02:42:42.750 159 12486.83 83.70 55304.43 88888.00 2008-06-07 02:42:42.875 159 12486.80 83.70 55304.45 88888.00 2008-06-07 02:42:43.000 159 12486.75 83.70 55304.45 88888.00 2008-06-07 02:42:43.125 159 12486.75 83.70 55304.45 88888.00 2008-06-07 02:42:43.250 159 12486.73 83.67 55304.45 88888.00 2008-06-07 02:42:43.375 159 12486.80 83.70 55304.45 88888.00 2008-06-07 02:42:43.500 159 12486.80 83.72 55304.43 88888.00 2008-06-07 02:42:43.625 159 12486.85 83.70 55304.45 88888.00 2008-06-07 02:42:43.750 159 12486.77 83.70 55304.50 88888.00 2008-06-07 02:42:43.875 159 12486.85 83.70 55304.47 88888.00 2008-06-07 02:42:44.000 159 12486.80 83.67 55304.45 88888.00 2008-06-07 02:42:44.125 159 12486.75 83.67 55304.43 88888.00 2008-06-07 02:42:44.250 159 12486.80 83.70 55304.43 88888.00 2008-06-07 02:42:44.375 159 12486.85 83.67 55304.43 88888.00 2008-06-07 02:42:44.500 159 12486.85 83.67 55304.43 88888.00 2008-06-07 02:42:44.625 159 12486.83 83.67 55304.43 88888.00 2008-06-07 02:42:44.750 159 12486.83 83.67 55304.43 88888.00 2008-06-07 02:42:44.875 159 12486.83 83.65 55304.45 88888.00 2008-06-07 02:42:45.000 159 12486.80 83.65 55304.45 88888.00 2008-06-07 02:42:45.125 159 12486.77 83.70 55304.45 88888.00 2008-06-07 02:42:45.250 159 12486.73 83.67 55304.43 88888.00 2008-06-07 02:42:45.375 159 12486.83 83.67 55304.45 88888.00 2008-06-07 02:42:45.500 159 12486.90 83.65 55304.43 88888.00 2008-06-07 02:42:45.625 159 12486.85 83.65 55304.43 88888.00 2008-06-07 02:42:45.750 159 12486.90 83.67 55304.40 88888.00 2008-06-07 02:42:45.875 159 12486.88 83.65 55304.38 88888.00 2008-06-07 02:42:46.000 159 12486.83 83.65 55304.38 88888.00 2008-06-07 02:42:46.125 159 12486.80 83.67 55304.38 88888.00 2008-06-07 02:42:46.250 159 12486.83 83.67 55304.38 88888.00 2008-06-07 02:42:46.375 159 12486.83 83.65 55304.38 88888.00 2008-06-07 02:42:46.500 159 12486.83 83.65 55304.38 88888.00 2008-06-07 02:42:46.625 159 12486.83 83.65 55304.38 88888.00 2008-06-07 02:42:46.750 159 12486.75 83.62 55304.40 88888.00 2008-06-07 02:42:46.875 159 12486.75 83.62 55304.40 88888.00 2008-06-07 02:42:47.000 159 12486.83 83.62 55304.40 88888.00 2008-06-07 02:42:47.125 159 12486.83 83.62 55304.40 88888.00 2008-06-07 02:42:47.250 159 12486.80 83.65 55304.40 88888.00 2008-06-07 02:42:47.375 159 12486.88 83.65 55304.38 88888.00 2008-06-07 02:42:47.500 159 12486.85 83.65 55304.38 88888.00 2008-06-07 02:42:47.625 159 12486.83 83.65 55304.35 88888.00 2008-06-07 02:42:47.750 159 12486.83 83.65 55304.35 88888.00 2008-06-07 02:42:47.875 159 12486.80 83.65 55304.35 88888.00 2008-06-07 02:42:48.000 159 12486.85 83.67 55304.35 88888.00 2008-06-07 02:42:48.125 159 12486.83 83.67 55304.35 88888.00 2008-06-07 02:42:48.250 159 12486.83 83.67 55304.38 88888.00 2008-06-07 02:42:48.375 159 12486.85 83.65 55304.35 88888.00 2008-06-07 02:42:48.500 159 12486.88 83.65 55304.32 88888.00 2008-06-07 02:42:48.625 159 12486.90 83.65 55304.32 88888.00 2008-06-07 02:42:48.750 159 12486.90 83.65 55304.38 88888.00 2008-06-07 02:42:48.875 159 12486.90 83.65 55304.38 88888.00 2008-06-07 02:42:49.000 159 12486.83 83.70 55304.35 88888.00 2008-06-07 02:42:49.125 159 12486.80 83.65 55304.35 88888.00 2008-06-07 02:42:49.250 159 12486.85 83.62 55304.32 88888.00 2008-06-07 02:42:49.375 159 12486.95 83.65 55304.32 88888.00 2008-06-07 02:42:49.500 159 12486.95 83.62 55304.35 88888.00 2008-06-07 02:42:49.625 159 12486.88 83.62 55304.35 88888.00 2008-06-07 02:42:49.750 159 12486.85 83.65 55304.35 88888.00 2008-06-07 02:42:49.875 159 12486.80 83.65 55304.35 88888.00 2008-06-07 02:42:50.000 159 12486.83 83.65 55304.32 88888.00 2008-06-07 02:42:50.125 159 12486.90 83.65 55304.32 88888.00 2008-06-07 02:42:50.250 159 12486.90 83.62 55304.32 88888.00 2008-06-07 02:42:50.375 159 12486.92 83.65 55304.30 88888.00 2008-06-07 02:42:50.500 159 12486.85 83.65 55304.32 88888.00 2008-06-07 02:42:50.625 159 12486.83 83.67 55304.32 88888.00 2008-06-07 02:42:50.750 159 12486.90 83.67 55304.30 88888.00 2008-06-07 02:42:50.875 159 12486.90 83.65 55304.30 88888.00 2008-06-07 02:42:51.000 159 12486.90 83.67 55304.25 88888.00 2008-06-07 02:42:51.125 159 12486.88 83.65 55304.25 88888.00 2008-06-07 02:42:51.250 159 12486.80 83.65 55304.28 88888.00 2008-06-07 02:42:51.375 159 12486.85 83.62 55304.28 88888.00 2008-06-07 02:42:51.500 159 12486.88 83.62 55304.28 88888.00 2008-06-07 02:42:51.625 159 12486.92 83.60 55304.28 88888.00 2008-06-07 02:42:51.750 159 12486.95 83.60 55304.28 88888.00 2008-06-07 02:42:51.875 159 12486.92 83.62 55304.25 88888.00 2008-06-07 02:42:52.000 159 12486.88 83.60 55304.25 88888.00 2008-06-07 02:42:52.125 159 12486.83 83.62 55304.28 88888.00 2008-06-07 02:42:52.250 159 12486.88 83.60 55304.30 88888.00 2008-06-07 02:42:52.375 159 12486.92 83.62 55304.30 88888.00 2008-06-07 02:42:52.500 159 12486.92 83.62 55304.28 88888.00 2008-06-07 02:42:52.625 159 12486.88 83.62 55304.28 88888.00 2008-06-07 02:42:52.750 159 12486.85 83.62 55304.30 88888.00 2008-06-07 02:42:52.875 159 12486.83 83.65 55304.28 88888.00 2008-06-07 02:42:53.000 159 12486.80 83.60 55304.25 88888.00 2008-06-07 02:42:53.125 159 12486.73 83.62 55304.25 88888.00 2008-06-07 02:42:53.250 159 12486.70 83.62 55304.25 88888.00 2008-06-07 02:42:53.375 159 12486.73 83.62 55304.22 88888.00 2008-06-07 02:42:53.500 159 12486.77 83.62 55304.22 88888.00 2008-06-07 02:42:53.625 159 12486.77 83.62 55304.22 88888.00 2008-06-07 02:42:53.750 159 12486.75 83.62 55304.20 88888.00 2008-06-07 02:42:53.875 159 12486.73 83.62 55304.20 88888.00 2008-06-07 02:42:54.000 159 12486.80 83.62 55304.18 88888.00 2008-06-07 02:42:54.125 159 12486.88 83.62 55304.18 88888.00 2008-06-07 02:42:54.250 159 12486.90 83.60 55304.20 88888.00 2008-06-07 02:42:54.375 159 12486.90 83.60 55304.20 88888.00 2008-06-07 02:42:54.500 159 12486.83 83.60 55304.22 88888.00 2008-06-07 02:42:54.625 159 12486.83 83.62 55304.22 88888.00 2008-06-07 02:42:54.750 159 12486.85 83.62 55304.20 88888.00 2008-06-07 02:42:54.875 159 12486.85 83.62 55304.22 88888.00 2008-06-07 02:42:55.000 159 12486.85 83.62 55304.22 88888.00 2008-06-07 02:42:55.125 159 12486.83 83.62 55304.20 88888.00 2008-06-07 02:42:55.250 159 12486.77 83.65 55304.22 88888.00 2008-06-07 02:42:55.375 159 12486.75 83.65 55304.22 88888.00 2008-06-07 02:42:55.500 159 12486.75 83.60 55304.20 88888.00 2008-06-07 02:42:55.625 159 12486.77 83.62 55304.20 88888.00 2008-06-07 02:42:55.750 159 12486.80 83.65 55304.22 88888.00 2008-06-07 02:42:55.875 159 12486.77 83.65 55304.20 88888.00 2008-06-07 02:42:56.000 159 12486.80 83.67 55304.20 88888.00 2008-06-07 02:42:56.125 159 12486.80 83.65 55304.22 88888.00 2008-06-07 02:42:56.250 159 12486.80 83.62 55304.20 88888.00 2008-06-07 02:42:56.375 159 12486.85 83.65 55304.20 88888.00 2008-06-07 02:42:56.500 159 12486.85 83.65 55304.20 88888.00 2008-06-07 02:42:56.625 159 12486.80 83.62 55304.20 88888.00 2008-06-07 02:42:56.750 159 12486.67 83.62 55304.20 88888.00 2008-06-07 02:42:56.875 159 12486.70 83.65 55304.20 88888.00 2008-06-07 02:42:57.000 159 12486.77 83.62 55304.18 88888.00 2008-06-07 02:42:57.125 159 12486.83 83.60 55304.18 88888.00 2008-06-07 02:42:57.250 159 12486.83 83.60 55304.20 88888.00 2008-06-07 02:42:57.375 159 12486.83 83.62 55304.18 88888.00 2008-06-07 02:42:57.500 159 12486.77 83.65 55304.18 88888.00 2008-06-07 02:42:57.625 159 12486.80 83.62 55304.18 88888.00 2008-06-07 02:42:57.750 159 12486.83 83.60 55304.18 88888.00 2008-06-07 02:42:57.875 159 12486.83 83.60 55304.15 88888.00 2008-06-07 02:42:58.000 159 12486.85 83.60 55304.18 88888.00 2008-06-07 02:42:58.125 159 12486.88 83.62 55304.18 88888.00 2008-06-07 02:42:58.250 159 12486.85 83.62 55304.18 88888.00 2008-06-07 02:42:58.375 159 12486.88 83.62 55304.18 88888.00 2008-06-07 02:42:58.500 159 12486.90 83.62 55304.18 88888.00 2008-06-07 02:42:58.625 159 12486.95 83.62 55304.20 88888.00 2008-06-07 02:42:58.750 159 12486.92 83.65 55304.18 88888.00 2008-06-07 02:42:58.875 159 12486.92 83.65 55304.18 88888.00 2008-06-07 02:42:59.000 159 12486.85 83.65 55304.18 88888.00 2008-06-07 02:42:59.125 159 12486.77 83.67 55304.22 88888.00 2008-06-07 02:42:59.250 159 12486.80 83.65 55304.18 88888.00 2008-06-07 02:42:59.375 159 12486.85 83.65 55304.18 88888.00 2008-06-07 02:42:59.500 159 12486.88 83.67 55304.15 88888.00 2008-06-07 02:42:59.625 159 12486.92 83.67 55304.15 88888.00 2008-06-07 02:42:59.750 159 12486.90 83.62 55304.18 88888.00 2008-06-07 02:42:59.875 159 12486.88 83.62 55304.18 88888.00 2008-06-07 02:43:00.000 159 12486.85 83.62 55304.15 88888.00 2008-06-07 02:43:00.125 159 12486.83 83.65 55304.15 88888.00 2008-06-07 02:43:00.250 159 12486.80 83.65 55304.12 88888.00 2008-06-07 02:43:00.375 159 12486.85 83.65 55304.10 88888.00 2008-06-07 02:43:00.500 159 12486.85 83.62 55304.10 88888.00 2008-06-07 02:43:00.625 159 12486.83 83.62 55304.12 88888.00 2008-06-07 02:43:00.750 159 12486.80 83.65 55304.15 88888.00 2008-06-07 02:43:00.875 159 12486.75 83.62 55304.15 88888.00 2008-06-07 02:43:01.000 159 12486.75 83.62 55304.15 88888.00 2008-06-07 02:43:01.125 159 12486.77 83.62 55304.15 88888.00 2008-06-07 02:43:01.250 159 12486.80 83.62 55304.15 88888.00 2008-06-07 02:43:01.375 159 12486.90 83.65 55304.12 88888.00 2008-06-07 02:43:01.500 159 12486.98 83.65 55304.12 88888.00 2008-06-07 02:43:01.625 159 12486.95 83.70 55304.12 88888.00 2008-06-07 02:43:01.750 159 12486.92 83.67 55304.10 88888.00 2008-06-07 02:43:01.875 159 12486.85 83.67 55304.07 88888.00 2008-06-07 02:43:02.000 159 12486.85 83.65 55304.10 88888.00 2008-06-07 02:43:02.125 159 12486.85 83.65 55304.12 88888.00 2008-06-07 02:43:02.250 159 12486.85 83.65 55304.12 88888.00 2008-06-07 02:43:02.375 159 12486.90 83.65 55304.07 88888.00 2008-06-07 02:43:02.500 159 12486.85 83.65 55304.05 88888.00 2008-06-07 02:43:02.625 159 12486.85 83.67 55304.05 88888.00 2008-06-07 02:43:02.750 159 12486.85 83.65 55304.05 88888.00 2008-06-07 02:43:02.875 159 12486.90 83.65 55304.07 88888.00 2008-06-07 02:43:03.000 159 12486.85 83.67 55304.05 88888.00 2008-06-07 02:43:03.125 159 12486.88 83.70 55304.05 88888.00 2008-06-07 02:43:03.250 159 12486.77 83.67 55304.03 88888.00 2008-06-07 02:43:03.375 159 12486.85 83.70 55304.03 88888.00 2008-06-07 02:43:03.500 159 12486.85 83.70 55304.05 88888.00 2008-06-07 02:43:03.625 159 12486.88 83.67 55304.03 88888.00 2008-06-07 02:43:03.750 159 12486.85 83.67 55304.05 88888.00 2008-06-07 02:43:03.875 159 12486.85 83.67 55304.05 88888.00 2008-06-07 02:43:04.000 159 12486.83 83.67 55304.05 88888.00 2008-06-07 02:43:04.125 159 12486.90 83.70 55304.07 88888.00 2008-06-07 02:43:04.250 159 12486.85 83.67 55304.07 88888.00 2008-06-07 02:43:04.375 159 12486.85 83.65 55304.05 88888.00 2008-06-07 02:43:04.500 159 12486.80 83.65 55304.05 88888.00 2008-06-07 02:43:04.625 159 12486.90 83.67 55304.05 88888.00 2008-06-07 02:43:04.750 159 12487.02 83.72 55304.05 88888.00 2008-06-07 02:43:04.875 159 12486.95 83.67 55304.03 88888.00 2008-06-07 02:43:05.000 159 12486.92 83.67 55304.00 88888.00 2008-06-07 02:43:05.125 159 12486.98 83.67 55304.03 88888.00 2008-06-07 02:43:05.250 159 12486.88 83.65 55304.03 88888.00 2008-06-07 02:43:05.375 159 12486.88 83.62 55303.97 88888.00 2008-06-07 02:43:05.500 159 12486.88 83.62 55304.00 88888.00 2008-06-07 02:43:05.625 159 12486.92 83.65 55304.03 88888.00 2008-06-07 02:43:05.750 159 12486.92 83.62 55304.03 88888.00 2008-06-07 02:43:05.875 159 12486.95 83.67 55304.03 88888.00 2008-06-07 02:43:06.000 159 12486.88 83.67 55304.00 88888.00 2008-06-07 02:43:06.125 159 12486.88 83.72 55304.05 88888.00 2008-06-07 02:43:06.250 159 12486.90 83.75 55304.07 88888.00 2008-06-07 02:43:06.375 159 12487.00 83.75 55304.05 88888.00 2008-06-07 02:43:06.500 159 12486.95 83.65 55304.00 88888.00 2008-06-07 02:43:06.625 159 12486.90 83.65 55304.00 88888.00 2008-06-07 02:43:06.750 159 12486.92 83.75 55304.05 88888.00 2008-06-07 02:43:06.875 159 12486.88 83.75 55304.05 88888.00 2008-06-07 02:43:07.000 159 12486.83 83.70 55303.97 88888.00 2008-06-07 02:43:07.125 159 12486.85 83.65 55304.00 88888.00 2008-06-07 02:43:07.250 159 12486.88 83.60 55304.00 88888.00 2008-06-07 02:43:07.375 159 12486.88 83.65 55304.03 88888.00 2008-06-07 02:43:07.500 159 12486.80 83.70 55304.07 88888.00 2008-06-07 02:43:07.625 159 12486.77 83.65 55304.03 88888.00 2008-06-07 02:43:07.750 159 12486.80 83.60 55303.97 88888.00 2008-06-07 02:43:07.875 159 12486.85 83.62 55303.95 88888.00 2008-06-07 02:43:08.000 159 12486.88 83.67 55303.95 88888.00 2008-06-07 02:43:08.125 159 12486.90 83.67 55303.97 88888.00 2008-06-07 02:43:08.250 159 12486.85 83.58 55303.90 88888.00 2008-06-07 02:43:08.375 159 12486.88 83.60 55303.93 88888.00 2008-06-07 02:43:08.500 159 12486.92 83.65 55303.97 88888.00 2008-06-07 02:43:08.625 159 12486.90 83.67 55303.97 88888.00 2008-06-07 02:43:08.750 159 12486.92 83.65 55303.97 88888.00 2008-06-07 02:43:08.875 159 12486.95 83.65 55304.00 88888.00 2008-06-07 02:43:09.000 159 12487.00 83.67 55304.00 88888.00 2008-06-07 02:43:09.125 159 12487.02 83.70 55304.00 88888.00 2008-06-07 02:43:09.250 159 12486.90 83.65 55303.93 88888.00 2008-06-07 02:43:09.375 159 12486.92 83.67 55303.95 88888.00 2008-06-07 02:43:09.500 159 12487.00 83.70 55303.97 88888.00 2008-06-07 02:43:09.625 159 12487.02 83.67 55303.97 88888.00 2008-06-07 02:43:09.750 159 12486.95 83.72 55303.97 88888.00 2008-06-07 02:43:09.875 159 12486.90 83.67 55303.97 88888.00 2008-06-07 02:43:10.000 159 12486.90 83.65 55303.93 88888.00 2008-06-07 02:43:10.125 159 12486.85 83.72 55303.90 88888.00 2008-06-07 02:43:10.250 159 12486.83 83.67 55303.93 88888.00 2008-06-07 02:43:10.375 159 12486.90 83.70 55303.95 88888.00 2008-06-07 02:43:10.500 159 12486.92 83.72 55303.95 88888.00 2008-06-07 02:43:10.625 159 12486.85 83.65 55303.93 88888.00 2008-06-07 02:43:10.750 159 12486.83 83.67 55303.93 88888.00 2008-06-07 02:43:10.875 159 12486.85 83.70 55303.88 88888.00 2008-06-07 02:43:11.000 159 12486.85 83.65 55303.88 88888.00 2008-06-07 02:43:11.125 159 12486.85 83.65 55303.90 88888.00 2008-06-07 02:43:11.250 159 12486.77 83.60 55303.85 88888.00 2008-06-07 02:43:11.375 159 12486.88 83.60 55303.88 88888.00 2008-06-07 02:43:11.500 159 12486.92 83.65 55303.88 88888.00 2008-06-07 02:43:11.625 159 12486.92 83.62 55303.90 88888.00 2008-06-07 02:43:11.750 159 12486.90 83.67 55303.93 88888.00 2008-06-07 02:43:11.875 159 12486.90 83.65 55303.90 88888.00 2008-06-07 02:43:12.000 159 12486.90 83.60 55303.85 88888.00 2008-06-07 02:43:12.125 159 12486.92 83.58 55303.88 88888.00 2008-06-07 02:43:12.250 159 12486.88 83.62 55303.95 88888.00 2008-06-07 02:43:12.375 159 12486.88 83.58 55303.93 88888.00 2008-06-07 02:43:12.500 159 12486.92 83.60 55303.93 88888.00 2008-06-07 02:43:12.625 159 12486.98 83.70 55303.95 88888.00 2008-06-07 02:43:12.750 159 12486.90 83.70 55303.90 88888.00 2008-06-07 02:43:12.875 159 12486.77 83.65 55303.88 88888.00 2008-06-07 02:43:13.000 159 12486.75 83.62 55303.88 88888.00 2008-06-07 02:43:13.125 159 12486.83 83.65 55303.90 88888.00 2008-06-07 02:43:13.250 159 12486.83 83.65 55303.93 88888.00 2008-06-07 02:43:13.375 159 12486.83 83.62 55303.90 88888.00 2008-06-07 02:43:13.500 159 12486.83 83.60 55303.88 88888.00 2008-06-07 02:43:13.625 159 12486.90 83.67 55303.85 88888.00 2008-06-07 02:43:13.750 159 12486.98 83.75 55303.90 88888.00 2008-06-07 02:43:13.875 159 12487.02 83.72 55303.90 88888.00 2008-06-07 02:43:14.000 159 12486.98 83.65 55303.88 88888.00 2008-06-07 02:43:14.125 159 12486.92 83.60 55303.93 88888.00 2008-06-07 02:43:14.250 159 12486.83 83.62 55303.93 88888.00 2008-06-07 02:43:14.375 159 12486.92 83.70 55303.93 88888.00 2008-06-07 02:43:14.500 159 12486.95 83.78 55303.88 88888.00 2008-06-07 02:43:14.625 159 12486.92 83.78 55303.90 88888.00 2008-06-07 02:43:14.750 159 12486.90 83.72 55303.93 88888.00 2008-06-07 02:43:14.875 159 12486.83 83.60 55303.82 88888.00 2008-06-07 02:43:15.000 159 12486.88 83.65 55303.82 88888.00 2008-06-07 02:43:15.125 159 12486.98 83.72 55303.88 88888.00 2008-06-07 02:43:15.250 159 12486.92 83.62 55303.80 88888.00 2008-06-07 02:43:15.375 159 12486.92 83.62 55303.82 88888.00 2008-06-07 02:43:15.500 159 12486.83 83.62 55303.82 88888.00 2008-06-07 02:43:15.625 159 12486.88 83.65 55303.88 88888.00 2008-06-07 02:43:15.750 159 12486.95 83.70 55303.88 88888.00 2008-06-07 02:43:15.875 159 12487.00 83.67 55303.88 88888.00 2008-06-07 02:43:16.000 159 12486.98 83.65 55303.85 88888.00 2008-06-07 02:43:16.125 159 12487.05 83.67 55303.85 88888.00 2008-06-07 02:43:16.250 159 12486.98 83.67 55303.85 88888.00 2008-06-07 02:43:16.375 159 12486.92 83.65 55303.85 88888.00 2008-06-07 02:43:16.500 159 12486.88 83.65 55303.85 88888.00 2008-06-07 02:43:16.625 159 12486.88 83.67 55303.82 88888.00 2008-06-07 02:43:16.750 159 12486.83 83.60 55303.75 88888.00 2008-06-07 02:43:16.875 159 12486.75 83.55 55303.78 88888.00 2008-06-07 02:43:17.000 159 12486.83 83.60 55303.80 88888.00 2008-06-07 02:43:17.125 159 12486.88 83.62 55303.85 88888.00 2008-06-07 02:43:17.250 159 12486.88 83.62 55303.85 88888.00 2008-06-07 02:43:17.375 159 12486.88 83.65 55303.88 88888.00 2008-06-07 02:43:17.500 159 12486.90 83.65 55303.82 88888.00 2008-06-07 02:43:17.625 159 12486.98 83.60 55303.80 88888.00 2008-06-07 02:43:17.750 159 12487.00 83.60 55303.80 88888.00 2008-06-07 02:43:17.875 159 12486.95 83.67 55303.82 88888.00 2008-06-07 02:43:18.000 159 12486.88 83.67 55303.80 88888.00 2008-06-07 02:43:18.125 159 12486.92 83.65 55303.78 88888.00 2008-06-07 02:43:18.250 159 12486.95 83.62 55303.72 88888.00 2008-06-07 02:43:18.375 159 12486.92 83.60 55303.72 88888.00 2008-06-07 02:43:18.500 159 12486.88 83.60 55303.72 88888.00 2008-06-07 02:43:18.625 159 12486.80 83.50 55303.72 88888.00 2008-06-07 02:43:18.750 159 12486.85 83.58 55303.75 88888.00 2008-06-07 02:43:18.875 159 12486.90 83.65 55303.78 88888.00 2008-06-07 02:43:19.000 159 12486.98 83.65 55303.78 88888.00 2008-06-07 02:43:19.125 159 12487.05 83.65 55303.78 88888.00 2008-06-07 02:43:19.250 159 12487.00 83.67 55303.80 88888.00 2008-06-07 02:43:19.375 159 12487.02 83.67 55303.75 88888.00 2008-06-07 02:43:19.500 159 12487.02 83.60 55303.70 88888.00 2008-06-07 02:43:19.625 159 12487.02 83.50 55303.68 88888.00 2008-06-07 02:43:19.750 159 12487.00 83.55 55303.72 88888.00 2008-06-07 02:43:19.875 159 12487.02 83.65 55303.78 88888.00 2008-06-07 02:43:20.000 159 12487.00 83.58 55303.75 88888.00 2008-06-07 02:43:20.125 159 12486.95 83.60 55303.72 88888.00 2008-06-07 02:43:20.250 159 12486.98 83.67 55303.75 88888.00 2008-06-07 02:43:20.375 159 12487.02 83.65 55303.75 88888.00 2008-06-07 02:43:20.500 159 12486.98 83.62 55303.72 88888.00 2008-06-07 02:43:20.625 159 12486.90 83.62 55303.72 88888.00 2008-06-07 02:43:20.750 159 12486.95 83.65 55303.75 88888.00 2008-06-07 02:43:20.875 159 12487.02 83.62 55303.75 88888.00 2008-06-07 02:43:21.000 159 12487.00 83.62 55303.72 88888.00 2008-06-07 02:43:21.125 159 12487.00 83.62 55303.72 88888.00 2008-06-07 02:43:21.250 159 12486.98 83.62 55303.75 88888.00 2008-06-07 02:43:21.375 159 12487.00 83.60 55303.75 88888.00 2008-06-07 02:43:21.500 159 12486.98 83.60 55303.75 88888.00 2008-06-07 02:43:21.625 159 12486.90 83.62 55303.75 88888.00 2008-06-07 02:43:21.750 159 12486.92 83.65 55303.72 88888.00 2008-06-07 02:43:21.875 159 12486.98 83.62 55303.75 88888.00 2008-06-07 02:43:22.000 159 12486.98 83.60 55303.78 88888.00 2008-06-07 02:43:22.125 159 12487.00 83.62 55303.78 88888.00 2008-06-07 02:43:22.250 159 12486.98 83.62 55303.78 88888.00 2008-06-07 02:43:22.375 159 12486.98 83.62 55303.78 88888.00 2008-06-07 02:43:22.500 159 12486.95 83.65 55303.75 88888.00 2008-06-07 02:43:22.625 159 12486.98 83.67 55303.72 88888.00 2008-06-07 02:43:22.750 159 12487.02 83.67 55303.75 88888.00 2008-06-07 02:43:22.875 159 12486.95 83.67 55303.75 88888.00 2008-06-07 02:43:23.000 159 12486.95 83.67 55303.78 88888.00 2008-06-07 02:43:23.125 159 12486.98 83.65 55303.75 88888.00 2008-06-07 02:43:23.250 159 12486.98 83.62 55303.75 88888.00 2008-06-07 02:43:23.375 159 12486.98 83.65 55303.75 88888.00 2008-06-07 02:43:23.500 159 12486.95 83.62 55303.72 88888.00 2008-06-07 02:43:23.625 159 12486.95 83.62 55303.70 88888.00 2008-06-07 02:43:23.750 159 12486.95 83.62 55303.70 88888.00 2008-06-07 02:43:23.875 159 12486.92 83.62 55303.70 88888.00 2008-06-07 02:43:24.000 159 12486.95 83.60 55303.70 88888.00 2008-06-07 02:43:24.125 159 12487.00 83.62 55303.70 88888.00 2008-06-07 02:43:24.250 159 12486.98 83.62 55303.70 88888.00 2008-06-07 02:43:24.375 159 12486.98 83.62 55303.70 88888.00 2008-06-07 02:43:24.500 159 12486.90 83.65 55303.70 88888.00 2008-06-07 02:43:24.625 159 12486.90 83.65 55303.70 88888.00 2008-06-07 02:43:24.750 159 12486.95 83.62 55303.68 88888.00 2008-06-07 02:43:24.875 159 12486.90 83.60 55303.70 88888.00 2008-06-07 02:43:25.000 159 12486.98 83.60 55303.68 88888.00 2008-06-07 02:43:25.125 159 12486.98 83.62 55303.68 88888.00 2008-06-07 02:43:25.250 159 12486.88 83.62 55303.68 88888.00 2008-06-07 02:43:25.375 159 12486.90 83.62 55303.70 88888.00 2008-06-07 02:43:25.500 159 12486.88 83.62 55303.70 88888.00 2008-06-07 02:43:25.625 159 12486.88 83.62 55303.70 88888.00 2008-06-07 02:43:25.750 159 12486.88 83.62 55303.70 88888.00 2008-06-07 02:43:25.875 159 12486.88 83.62 55303.70 88888.00 2008-06-07 02:43:26.000 159 12486.95 83.65 55303.70 88888.00 2008-06-07 02:43:26.125 159 12487.02 83.62 55303.68 88888.00 2008-06-07 02:43:26.250 159 12486.98 83.62 55303.65 88888.00 2008-06-07 02:43:26.375 159 12486.95 83.62 55303.68 88888.00 2008-06-07 02:43:26.500 159 12486.90 83.60 55303.68 88888.00 2008-06-07 02:43:26.625 159 12486.85 83.62 55303.65 88888.00 2008-06-07 02:43:26.750 159 12486.88 83.62 55303.70 88888.00 2008-06-07 02:43:26.875 159 12486.88 83.65 55303.72 88888.00 2008-06-07 02:43:27.000 159 12486.90 83.62 55303.72 88888.00 2008-06-07 02:43:27.125 159 12486.92 83.65 55303.72 88888.00 2008-06-07 02:43:27.250 159 12486.92 83.62 55303.70 88888.00 2008-06-07 02:43:27.375 159 12486.95 83.65 55303.70 88888.00 2008-06-07 02:43:27.500 159 12486.98 83.62 55303.70 88888.00 2008-06-07 02:43:27.625 159 12486.98 83.65 55303.70 88888.00 2008-06-07 02:43:27.750 159 12486.92 83.65 55303.70 88888.00 2008-06-07 02:43:27.875 159 12486.90 83.65 55303.70 88888.00 2008-06-07 02:43:28.000 159 12486.98 83.65 55303.68 88888.00 2008-06-07 02:43:28.125 159 12487.02 83.65 55303.68 88888.00 2008-06-07 02:43:28.250 159 12486.95 83.62 55303.65 88888.00 2008-06-07 02:43:28.375 159 12486.95 83.65 55303.65 88888.00 2008-06-07 02:43:28.500 159 12487.02 83.65 55303.65 88888.00 2008-06-07 02:43:28.625 159 12487.10 83.62 55303.65 88888.00 2008-06-07 02:43:28.750 159 12487.08 83.62 55303.65 88888.00 2008-06-07 02:43:28.875 159 12487.12 83.65 55303.65 88888.00 2008-06-07 02:43:29.000 159 12487.17 83.65 55303.65 88888.00 2008-06-07 02:43:29.125 159 12487.15 83.62 55303.65 88888.00 2008-06-07 02:43:29.250 159 12487.02 83.62 55303.62 88888.00 2008-06-07 02:43:29.375 159 12487.05 83.65 55303.62 88888.00 2008-06-07 02:43:29.500 159 12487.10 83.62 55303.62 88888.00 2008-06-07 02:43:29.625 159 12487.08 83.65 55303.60 88888.00 2008-06-07 02:43:29.750 159 12487.05 83.65 55303.60 88888.00 2008-06-07 02:43:29.875 159 12487.05 83.67 55303.62 88888.00 2008-06-07 02:43:30.000 159 12487.05 83.65 55303.62 88888.00 2008-06-07 02:43:30.125 159 12487.00 83.65 55303.65 88888.00 2008-06-07 02:43:30.250 159 12487.02 83.62 55303.62 88888.00 2008-06-07 02:43:30.375 159 12487.15 83.62 55303.60 88888.00 2008-06-07 02:43:30.500 159 12487.05 83.65 55303.60 88888.00 2008-06-07 02:43:30.625 159 12487.00 83.65 55303.60 88888.00 2008-06-07 02:43:30.750 159 12487.00 83.65 55303.60 88888.00 2008-06-07 02:43:30.875 159 12487.05 83.67 55303.60 88888.00 2008-06-07 02:43:31.000 159 12487.02 83.67 55303.57 88888.00 2008-06-07 02:43:31.125 159 12487.00 83.67 55303.57 88888.00 2008-06-07 02:43:31.250 159 12487.00 83.62 55303.60 88888.00 2008-06-07 02:43:31.375 159 12487.08 83.62 55303.60 88888.00 2008-06-07 02:43:31.500 159 12487.10 83.62 55303.57 88888.00 2008-06-07 02:43:31.625 159 12487.02 83.65 55303.60 88888.00 2008-06-07 02:43:31.750 159 12487.05 83.65 55303.60 88888.00 2008-06-07 02:43:31.875 159 12487.05 83.65 55303.57 88888.00 2008-06-07 02:43:32.000 159 12487.08 83.67 55303.62 88888.00 2008-06-07 02:43:32.125 159 12487.08 83.67 55303.62 88888.00 2008-06-07 02:43:32.250 159 12487.02 83.67 55303.60 88888.00 2008-06-07 02:43:32.375 159 12487.05 83.65 55303.57 88888.00 2008-06-07 02:43:32.500 159 12487.02 83.65 55303.60 88888.00 2008-06-07 02:43:32.625 159 12487.02 83.65 55303.60 88888.00 2008-06-07 02:43:32.750 159 12486.98 83.67 55303.60 88888.00 2008-06-07 02:43:32.875 159 12486.98 83.67 55303.60 88888.00 2008-06-07 02:43:33.000 159 12486.98 83.67 55303.55 88888.00 2008-06-07 02:43:33.125 159 12487.00 83.70 55303.55 88888.00 2008-06-07 02:43:33.250 159 12487.05 83.70 55303.55 88888.00 2008-06-07 02:43:33.375 159 12487.10 83.67 55303.57 88888.00 2008-06-07 02:43:33.500 159 12487.08 83.67 55303.57 88888.00 2008-06-07 02:43:33.625 159 12487.10 83.70 55303.55 88888.00 2008-06-07 02:43:33.750 159 12487.12 83.70 55303.55 88888.00 2008-06-07 02:43:33.875 159 12487.10 83.70 55303.55 88888.00 2008-06-07 02:43:34.000 159 12487.05 83.70 55303.57 88888.00 2008-06-07 02:43:34.125 159 12487.02 83.70 55303.57 88888.00 2008-06-07 02:43:34.250 159 12487.00 83.70 55303.57 88888.00 2008-06-07 02:43:34.375 159 12487.05 83.70 55303.57 88888.00 2008-06-07 02:43:34.500 159 12487.02 83.72 55303.55 88888.00 2008-06-07 02:43:34.625 159 12487.00 83.70 55303.53 88888.00 2008-06-07 02:43:34.750 159 12487.00 83.70 55303.53 88888.00 2008-06-07 02:43:34.875 159 12487.05 83.70 55303.53 88888.00 2008-06-07 02:43:35.000 159 12487.05 83.70 55303.53 88888.00 2008-06-07 02:43:35.125 159 12487.10 83.72 55303.53 88888.00 2008-06-07 02:43:35.250 159 12487.05 83.67 55303.50 88888.00 2008-06-07 02:43:35.375 159 12487.02 83.67 55303.50 88888.00 2008-06-07 02:43:35.500 159 12487.00 83.67 55303.53 88888.00 2008-06-07 02:43:35.625 159 12487.02 83.70 55303.55 88888.00 2008-06-07 02:43:35.750 159 12487.05 83.70 55303.55 88888.00 2008-06-07 02:43:35.875 159 12487.08 83.70 55303.55 88888.00 2008-06-07 02:43:36.000 159 12487.10 83.70 55303.55 88888.00 2008-06-07 02:43:36.125 159 12487.10 83.70 55303.53 88888.00 2008-06-07 02:43:36.250 159 12487.05 83.70 55303.53 88888.00 2008-06-07 02:43:36.375 159 12487.05 83.67 55303.53 88888.00 2008-06-07 02:43:36.500 159 12487.00 83.67 55303.55 88888.00 2008-06-07 02:43:36.625 159 12487.08 83.70 55303.55 88888.00 2008-06-07 02:43:36.750 159 12487.08 83.70 55303.55 88888.00 2008-06-07 02:43:36.875 159 12487.08 83.70 55303.50 88888.00 2008-06-07 02:43:37.000 159 12487.10 83.70 55303.47 88888.00 2008-06-07 02:43:37.125 159 12487.12 83.72 55303.50 88888.00 2008-06-07 02:43:37.250 159 12487.12 83.70 55303.53 88888.00 2008-06-07 02:43:37.375 159 12487.15 83.72 55303.50 88888.00 2008-06-07 02:43:37.500 159 12487.15 83.70 55303.47 88888.00 2008-06-07 02:43:37.625 159 12487.08 83.70 55303.47 88888.00 2008-06-07 02:43:37.750 159 12487.02 83.72 55303.50 88888.00 2008-06-07 02:43:37.875 159 12487.05 83.72 55303.50 88888.00 2008-06-07 02:43:38.000 159 12487.10 83.75 55303.47 88888.00 2008-06-07 02:43:38.125 159 12487.12 83.72 55303.47 88888.00 2008-06-07 02:43:38.250 159 12487.12 83.70 55303.47 88888.00 2008-06-07 02:43:38.375 159 12487.17 83.72 55303.47 88888.00 2008-06-07 02:43:38.500 159 12487.17 83.75 55303.47 88888.00 2008-06-07 02:43:38.625 159 12487.12 83.72 55303.45 88888.00 2008-06-07 02:43:38.750 159 12487.17 83.72 55303.45 88888.00 2008-06-07 02:43:38.875 159 12487.23 83.72 55303.45 88888.00 2008-06-07 02:43:39.000 159 12487.17 83.72 55303.45 88888.00 2008-06-07 02:43:39.125 159 12487.12 83.75 55303.45 88888.00 2008-06-07 02:43:39.250 159 12487.10 83.75 55303.47 88888.00 2008-06-07 02:43:39.375 159 12487.12 83.72 55303.45 88888.00 2008-06-07 02:43:39.500 159 12487.15 83.72 55303.47 88888.00 2008-06-07 02:43:39.625 159 12487.17 83.75 55303.45 88888.00 2008-06-07 02:43:39.750 159 12487.15 83.75 55303.43 88888.00 2008-06-07 02:43:39.875 159 12487.15 83.78 55303.43 88888.00 2008-06-07 02:43:40.000 159 12487.12 83.78 55303.47 88888.00 2008-06-07 02:43:40.125 159 12487.17 83.78 55303.47 88888.00 2008-06-07 02:43:40.250 159 12487.12 83.78 55303.47 88888.00 2008-06-07 02:43:40.375 159 12487.15 83.78 55303.50 88888.00 2008-06-07 02:43:40.500 159 12487.15 83.75 55303.47 88888.00 2008-06-07 02:43:40.625 159 12487.12 83.78 55303.50 88888.00 2008-06-07 02:43:40.750 159 12487.12 83.75 55303.47 88888.00 2008-06-07 02:43:40.875 159 12487.12 83.75 55303.45 88888.00 2008-06-07 02:43:41.000 159 12487.15 83.78 55303.45 88888.00 2008-06-07 02:43:41.125 159 12487.17 83.75 55303.45 88888.00 2008-06-07 02:43:41.250 159 12487.10 83.75 55303.47 88888.00 2008-06-07 02:43:41.375 159 12487.12 83.75 55303.45 88888.00 2008-06-07 02:43:41.500 159 12487.05 83.75 55303.43 88888.00 2008-06-07 02:43:41.625 159 12487.05 83.75 55303.43 88888.00 2008-06-07 02:43:41.750 159 12487.10 83.75 55303.43 88888.00 2008-06-07 02:43:41.875 159 12487.15 83.78 55303.43 88888.00 2008-06-07 02:43:42.000 159 12487.17 83.78 55303.43 88888.00 2008-06-07 02:43:42.125 159 12487.08 83.75 55303.45 88888.00 2008-06-07 02:43:42.250 159 12487.05 83.75 55303.40 88888.00 2008-06-07 02:43:42.375 159 12487.12 83.75 55303.40 88888.00 2008-06-07 02:43:42.500 159 12487.12 83.75 55303.43 88888.00 2008-06-07 02:43:42.625 159 12487.12 83.78 55303.43 88888.00 2008-06-07 02:43:42.750 159 12487.15 83.78 55303.40 88888.00 2008-06-07 02:43:42.875 159 12487.17 83.78 55303.40 88888.00 2008-06-07 02:43:43.000 159 12487.15 83.78 55303.38 88888.00 2008-06-07 02:43:43.125 159 12487.10 83.78 55303.40 88888.00 2008-06-07 02:43:43.250 159 12487.05 83.75 55303.40 88888.00 2008-06-07 02:43:43.375 159 12487.08 83.78 55303.40 88888.00 2008-06-07 02:43:43.500 159 12487.08 83.78 55303.40 88888.00 2008-06-07 02:43:43.625 159 12487.10 83.78 55303.40 88888.00 2008-06-07 02:43:43.750 159 12487.15 83.80 55303.40 88888.00 2008-06-07 02:43:43.875 159 12487.10 83.80 55303.40 88888.00 2008-06-07 02:43:44.000 159 12487.05 83.80 55303.40 88888.00 2008-06-07 02:43:44.125 159 12487.10 83.78 55303.38 88888.00 2008-06-07 02:43:44.250 159 12486.98 83.78 55303.40 88888.00 2008-06-07 02:43:44.375 159 12486.95 83.80 55303.40 88888.00 2008-06-07 02:43:44.500 159 12487.05 83.83 55303.40 88888.00 2008-06-07 02:43:44.625 159 12487.12 83.83 55303.38 88888.00 2008-06-07 02:43:44.750 159 12487.15 83.83 55303.43 88888.00 2008-06-07 02:43:44.875 159 12487.12 83.83 55303.43 88888.00 2008-06-07 02:43:45.000 159 12487.08 83.83 55303.43 88888.00 2008-06-07 02:43:45.125 159 12487.05 83.83 55303.40 88888.00 2008-06-07 02:43:45.250 159 12487.00 83.80 55303.38 88888.00 2008-06-07 02:43:45.375 159 12487.02 83.80 55303.38 88888.00 2008-06-07 02:43:45.500 159 12487.08 83.83 55303.35 88888.00 2008-06-07 02:43:45.625 159 12487.08 83.85 55303.38 88888.00 2008-06-07 02:43:45.750 159 12487.02 83.83 55303.38 88888.00 2008-06-07 02:43:45.875 159 12487.08 83.83 55303.40 88888.00 2008-06-07 02:43:46.000 159 12487.12 83.83 55303.40 88888.00 2008-06-07 02:43:46.125 159 12487.15 83.83 55303.40 88888.00 2008-06-07 02:43:46.250 159 12487.08 83.83 55303.40 88888.00 2008-06-07 02:43:46.375 159 12487.05 83.83 55303.43 88888.00 2008-06-07 02:43:46.500 159 12487.08 83.85 55303.38 88888.00 2008-06-07 02:43:46.625 159 12487.15 83.83 55303.38 88888.00 2008-06-07 02:43:46.750 159 12487.12 83.83 55303.35 88888.00 2008-06-07 02:43:46.875 159 12487.08 83.83 55303.38 88888.00 2008-06-07 02:43:47.000 159 12487.10 83.80 55303.38 88888.00 2008-06-07 02:43:47.125 159 12487.20 83.80 55303.40 88888.00 2008-06-07 02:43:47.250 159 12487.20 83.80 55303.38 88888.00 2008-06-07 02:43:47.375 159 12487.17 83.80 55303.35 88888.00 2008-06-07 02:43:47.500 159 12487.17 83.78 55303.38 88888.00 2008-06-07 02:43:47.625 159 12487.20 83.80 55303.40 88888.00 2008-06-07 02:43:47.750 159 12487.20 83.80 55303.35 88888.00 2008-06-07 02:43:47.875 159 12487.17 83.78 55303.35 88888.00 2008-06-07 02:43:48.000 159 12487.17 83.78 55303.35 88888.00 2008-06-07 02:43:48.125 159 12487.17 83.80 55303.40 88888.00 2008-06-07 02:43:48.250 159 12487.10 83.80 55303.38 88888.00 2008-06-07 02:43:48.375 159 12487.12 83.83 55303.40 88888.00 2008-06-07 02:43:48.500 159 12487.17 83.80 55303.40 88888.00 2008-06-07 02:43:48.625 159 12487.15 83.80 55303.38 88888.00 2008-06-07 02:43:48.750 159 12487.15 83.80 55303.38 88888.00 2008-06-07 02:43:48.875 159 12487.12 83.83 55303.38 88888.00 2008-06-07 02:43:49.000 159 12487.15 83.80 55303.32 88888.00 2008-06-07 02:43:49.125 159 12487.15 83.80 55303.30 88888.00 2008-06-07 02:43:49.250 159 12487.08 83.80 55303.32 88888.00 2008-06-07 02:43:49.375 159 12487.12 83.83 55303.32 88888.00 2008-06-07 02:43:49.500 159 12487.15 83.83 55303.35 88888.00 2008-06-07 02:43:49.625 159 12487.20 83.85 55303.32 88888.00 2008-06-07 02:43:49.750 159 12487.20 83.83 55303.32 88888.00 2008-06-07 02:43:49.875 159 12487.15 83.83 55303.32 88888.00 2008-06-07 02:43:50.000 159 12487.15 83.80 55303.30 88888.00 2008-06-07 02:43:50.125 159 12487.17 83.80 55303.32 88888.00 2008-06-07 02:43:50.250 159 12487.17 83.80 55303.35 88888.00 2008-06-07 02:43:50.375 159 12487.20 83.83 55303.32 88888.00 2008-06-07 02:43:50.500 159 12487.17 83.83 55303.30 88888.00 2008-06-07 02:43:50.625 159 12487.12 83.83 55303.32 88888.00 2008-06-07 02:43:50.750 159 12487.10 83.83 55303.32 88888.00 2008-06-07 02:43:50.875 159 12487.02 83.85 55303.30 88888.00 2008-06-07 02:43:51.000 159 12487.02 83.85 55303.28 88888.00 2008-06-07 02:43:51.125 159 12486.98 83.85 55303.28 88888.00 2008-06-07 02:43:51.250 159 12486.95 83.83 55303.28 88888.00 2008-06-07 02:43:51.375 159 12487.05 83.85 55303.28 88888.00 2008-06-07 02:43:51.500 159 12487.10 83.83 55303.30 88888.00 2008-06-07 02:43:51.625 159 12487.05 83.83 55303.32 88888.00 2008-06-07 02:43:51.750 159 12487.05 83.85 55303.32 88888.00 2008-06-07 02:43:51.875 159 12487.12 83.85 55303.32 88888.00 2008-06-07 02:43:52.000 159 12487.15 83.85 55303.32 88888.00 2008-06-07 02:43:52.125 159 12487.15 83.85 55303.30 88888.00 2008-06-07 02:43:52.250 159 12487.10 83.83 55303.30 88888.00 2008-06-07 02:43:52.375 159 12487.15 83.85 55303.28 88888.00 2008-06-07 02:43:52.500 159 12487.15 83.85 55303.30 88888.00 2008-06-07 02:43:52.625 159 12487.05 83.85 55303.30 88888.00 2008-06-07 02:43:52.750 159 12487.05 83.88 55303.32 88888.00 2008-06-07 02:43:52.875 159 12487.10 83.85 55303.30 88888.00 2008-06-07 02:43:53.000 159 12487.12 83.83 55303.30 88888.00 2008-06-07 02:43:53.125 159 12487.10 83.88 55303.28 88888.00 2008-06-07 02:43:53.250 159 12487.12 83.88 55303.30 88888.00 2008-06-07 02:43:53.375 159 12487.12 83.88 55303.30 88888.00 2008-06-07 02:43:53.500 159 12487.08 83.85 55303.30 88888.00 2008-06-07 02:43:53.625 159 12487.08 83.85 55303.28 88888.00 2008-06-07 02:43:53.750 159 12487.12 83.85 55303.28 88888.00 2008-06-07 02:43:53.875 159 12487.10 83.85 55303.28 88888.00 2008-06-07 02:43:54.000 159 12487.08 83.85 55303.30 88888.00 2008-06-07 02:43:54.125 159 12487.10 83.85 55303.28 88888.00 2008-06-07 02:43:54.250 159 12487.05 83.85 55303.25 88888.00 2008-06-07 02:43:54.375 159 12487.12 83.88 55303.22 88888.00 2008-06-07 02:43:54.500 159 12487.17 83.88 55303.28 88888.00 2008-06-07 02:43:54.625 159 12487.12 83.85 55303.28 88888.00 2008-06-07 02:43:54.750 159 12487.10 83.85 55303.28 88888.00 2008-06-07 02:43:54.875 159 12487.15 83.85 55303.28 88888.00 2008-06-07 02:43:55.000 159 12487.15 83.85 55303.28 88888.00 2008-06-07 02:43:55.125 159 12487.08 83.85 55303.30 88888.00 2008-06-07 02:43:55.250 159 12487.02 83.83 55303.32 88888.00 2008-06-07 02:43:55.375 159 12487.08 83.83 55303.28 88888.00 2008-06-07 02:43:55.500 159 12487.12 83.83 55303.28 88888.00 2008-06-07 02:43:55.625 159 12487.15 83.85 55303.28 88888.00 2008-06-07 02:43:55.750 159 12487.10 83.85 55303.28 88888.00 2008-06-07 02:43:55.875 159 12487.05 83.88 55303.25 88888.00 2008-06-07 02:43:56.000 159 12487.08 83.85 55303.22 88888.00 2008-06-07 02:43:56.125 159 12487.15 83.90 55303.25 88888.00 2008-06-07 02:43:56.250 159 12487.23 83.88 55303.25 88888.00 2008-06-07 02:43:56.375 159 12487.20 83.85 55303.25 88888.00 2008-06-07 02:43:56.500 159 12487.12 83.83 55303.28 88888.00 2008-06-07 02:43:56.625 159 12487.10 83.83 55303.30 88888.00 2008-06-07 02:43:56.750 159 12487.08 83.85 55303.25 88888.00 2008-06-07 02:43:56.875 159 12487.05 83.85 55303.22 88888.00 2008-06-07 02:43:57.000 159 12487.05 83.88 55303.22 88888.00 2008-06-07 02:43:57.125 159 12487.08 83.85 55303.22 88888.00 2008-06-07 02:43:57.250 159 12487.02 83.85 55303.22 88888.00 2008-06-07 02:43:57.375 159 12487.02 83.88 55303.22 88888.00 2008-06-07 02:43:57.500 159 12487.05 83.90 55303.22 88888.00 2008-06-07 02:43:57.625 159 12487.08 83.88 55303.22 88888.00 2008-06-07 02:43:57.750 159 12487.08 83.90 55303.20 88888.00 2008-06-07 02:43:57.875 159 12487.05 83.90 55303.20 88888.00 2008-06-07 02:43:58.000 159 12487.05 83.90 55303.20 88888.00 2008-06-07 02:43:58.125 159 12487.08 83.88 55303.20 88888.00 2008-06-07 02:43:58.250 159 12487.02 83.85 55303.22 88888.00 2008-06-07 02:43:58.375 159 12487.02 83.88 55303.22 88888.00 2008-06-07 02:43:58.500 159 12487.02 83.88 55303.22 88888.00 2008-06-07 02:43:58.625 159 12487.08 83.88 55303.20 88888.00 2008-06-07 02:43:58.750 159 12487.02 83.88 55303.20 88888.00 2008-06-07 02:43:58.875 159 12487.05 83.88 55303.20 88888.00 2008-06-07 02:43:59.000 159 12487.02 83.88 55303.20 88888.00 2008-06-07 02:43:59.125 159 12487.00 83.85 55303.22 88888.00 2008-06-07 02:43:59.250 159 12486.98 83.83 55303.20 88888.00 2008-06-07 02:43:59.375 159 12486.98 83.85 55303.18 88888.00 2008-06-07 02:43:59.500 159 12486.95 83.85 55303.18 88888.00 2008-06-07 02:43:59.625 159 12486.98 83.85 55303.20 88888.00 2008-06-07 02:43:59.750 159 12486.98 83.88 55303.20 88888.00 2008-06-07 02:43:59.875 159 12487.00 83.88 55303.20 88888.00 2008-06-07 02:44:00.000 159 12487.08 83.88 55303.18 88888.00 2008-06-07 02:44:00.125 159 12487.05 83.88 55303.22 88888.00 2008-06-07 02:44:00.250 159 12487.02 83.88 55303.22 88888.00 2008-06-07 02:44:00.375 159 12487.02 83.88 55303.22 88888.00 2008-06-07 02:44:00.500 159 12487.02 83.88 55303.22 88888.00 2008-06-07 02:44:00.625 159 12487.05 83.88 55303.20 88888.00 2008-06-07 02:44:00.750 159 12487.08 83.88 55303.20 88888.00 2008-06-07 02:44:00.875 159 12487.10 83.88 55303.20 88888.00 2008-06-07 02:44:01.000 159 12487.05 83.85 55303.18 88888.00 2008-06-07 02:44:01.125 159 12487.08 83.88 55303.20 88888.00 2008-06-07 02:44:01.250 159 12487.10 83.88 55303.20 88888.00 2008-06-07 02:44:01.375 159 12487.08 83.90 55303.20 88888.00 2008-06-07 02:44:01.500 159 12487.02 83.92 55303.18 88888.00 2008-06-07 02:44:01.625 159 12487.10 83.90 55303.20 88888.00 2008-06-07 02:44:01.750 159 12487.17 83.90 55303.20 88888.00 2008-06-07 02:44:01.875 159 12487.17 83.90 55303.20 88888.00 2008-06-07 02:44:02.000 159 12487.12 83.88 55303.20 88888.00 2008-06-07 02:44:02.125 159 12487.12 83.88 55303.18 88888.00 2008-06-07 02:44:02.250 159 12487.10 83.90 55303.22 88888.00 2008-06-07 02:44:02.375 159 12487.12 83.90 55303.22 88888.00 2008-06-07 02:44:02.500 159 12487.10 83.90 55303.20 88888.00 2008-06-07 02:44:02.625 159 12487.08 83.90 55303.22 88888.00 2008-06-07 02:44:02.750 159 12487.08 83.90 55303.22 88888.00 2008-06-07 02:44:02.875 159 12487.08 83.92 55303.20 88888.00 2008-06-07 02:44:03.000 159 12487.05 83.92 55303.18 88888.00 2008-06-07 02:44:03.125 159 12487.02 83.90 55303.20 88888.00 2008-06-07 02:44:03.250 159 12487.00 83.90 55303.20 88888.00 2008-06-07 02:44:03.375 159 12487.02 83.90 55303.20 88888.00 2008-06-07 02:44:03.500 159 12487.02 83.92 55303.20 88888.00 2008-06-07 02:44:03.625 159 12487.02 83.92 55303.20 88888.00 2008-06-07 02:44:03.750 159 12487.00 83.88 55303.20 88888.00 2008-06-07 02:44:03.875 159 12487.02 83.90 55303.18 88888.00 2008-06-07 02:44:04.000 159 12487.10 83.90 55303.18 88888.00 2008-06-07 02:44:04.125 159 12487.08 83.90 55303.18 88888.00 2008-06-07 02:44:04.250 159 12486.98 83.90 55303.20 88888.00 2008-06-07 02:44:04.375 159 12486.98 83.88 55303.18 88888.00 2008-06-07 02:44:04.500 159 12486.92 83.88 55303.18 88888.00 2008-06-07 02:44:04.625 159 12486.92 83.88 55303.18 88888.00 2008-06-07 02:44:04.750 159 12486.98 83.90 55303.20 88888.00 2008-06-07 02:44:04.875 159 12486.98 83.90 55303.20 88888.00 2008-06-07 02:44:05.000 159 12486.95 83.88 55303.18 88888.00 2008-06-07 02:44:05.125 159 12486.95 83.88 55303.18 88888.00 2008-06-07 02:44:05.250 159 12486.92 83.88 55303.20 88888.00 2008-06-07 02:44:05.375 159 12486.98 83.88 55303.20 88888.00 2008-06-07 02:44:05.500 159 12486.90 83.85 55303.18 88888.00 2008-06-07 02:44:05.625 159 12486.90 83.90 55303.18 88888.00 2008-06-07 02:44:05.750 159 12486.95 83.88 55303.18 88888.00 2008-06-07 02:44:05.875 159 12486.95 83.92 55303.20 88888.00 2008-06-07 02:44:06.000 159 12486.98 83.92 55303.20 88888.00 2008-06-07 02:44:06.125 159 12486.92 83.90 55303.20 88888.00 2008-06-07 02:44:06.250 159 12486.92 83.88 55303.20 88888.00 2008-06-07 02:44:06.375 159 12486.95 83.88 55303.20 88888.00 2008-06-07 02:44:06.500 159 12486.98 83.90 55303.18 88888.00 2008-06-07 02:44:06.625 159 12486.98 83.90 55303.15 88888.00 2008-06-07 02:44:06.750 159 12487.00 83.92 55303.18 88888.00 2008-06-07 02:44:06.875 159 12487.02 83.90 55303.15 88888.00 2008-06-07 02:44:07.000 159 12486.98 83.88 55303.18 88888.00 2008-06-07 02:44:07.125 159 12486.95 83.88 55303.15 88888.00 2008-06-07 02:44:07.250 159 12486.90 83.88 55303.18 88888.00 2008-06-07 02:44:07.375 159 12486.88 83.85 55303.18 88888.00 2008-06-07 02:44:07.500 159 12486.83 83.88 55303.15 88888.00 2008-06-07 02:44:07.625 159 12486.90 83.88 55303.15 88888.00 2008-06-07 02:44:07.750 159 12486.90 83.88 55303.18 88888.00 2008-06-07 02:44:07.875 159 12486.92 83.90 55303.18 88888.00 2008-06-07 02:44:08.000 159 12486.95 83.88 55303.15 88888.00 2008-06-07 02:44:08.125 159 12486.92 83.88 55303.18 88888.00 2008-06-07 02:44:08.250 159 12486.90 83.85 55303.18 88888.00 2008-06-07 02:44:08.375 159 12486.95 83.88 55303.18 88888.00 2008-06-07 02:44:08.500 159 12486.98 83.90 55303.18 88888.00 2008-06-07 02:44:08.625 159 12486.95 83.90 55303.18 88888.00 2008-06-07 02:44:08.750 159 12486.90 83.90 55303.18 88888.00 2008-06-07 02:44:08.875 159 12486.90 83.88 55303.20 88888.00 2008-06-07 02:44:09.000 159 12486.85 83.88 55303.18 88888.00 2008-06-07 02:44:09.125 159 12486.85 83.85 55303.15 88888.00 2008-06-07 02:44:09.250 159 12486.85 83.85 55303.18 88888.00 2008-06-07 02:44:09.375 159 12486.90 83.88 55303.15 88888.00 2008-06-07 02:44:09.500 159 12486.90 83.85 55303.15 88888.00 2008-06-07 02:44:09.625 159 12486.95 83.88 55303.15 88888.00 2008-06-07 02:44:09.750 159 12486.98 83.88 55303.15 88888.00 2008-06-07 02:44:09.875 159 12486.98 83.88 55303.18 88888.00 2008-06-07 02:44:10.000 159 12486.90 83.90 55303.12 88888.00 2008-06-07 02:44:10.125 159 12486.85 83.90 55303.15 88888.00 2008-06-07 02:44:10.250 159 12486.85 83.88 55303.15 88888.00 2008-06-07 02:44:10.375 159 12486.90 83.88 55303.15 88888.00 2008-06-07 02:44:10.500 159 12486.92 83.88 55303.18 88888.00 2008-06-07 02:44:10.625 159 12486.90 83.88 55303.15 88888.00 2008-06-07 02:44:10.750 159 12486.88 83.85 55303.18 88888.00 2008-06-07 02:44:10.875 159 12486.95 83.85 55303.18 88888.00 2008-06-07 02:44:11.000 159 12487.00 83.85 55303.12 88888.00 2008-06-07 02:44:11.125 159 12487.05 83.88 55303.15 88888.00 2008-06-07 02:44:11.250 159 12487.02 83.85 55303.12 88888.00 2008-06-07 02:44:11.375 159 12487.05 83.88 55303.12 88888.00 2008-06-07 02:44:11.500 159 12486.98 83.88 55303.10 88888.00 2008-06-07 02:44:11.625 159 12486.90 83.88 55303.15 88888.00 2008-06-07 02:44:11.750 159 12486.95 83.88 55303.15 88888.00 2008-06-07 02:44:11.875 159 12486.98 83.85 55303.10 88888.00 2008-06-07 02:44:12.000 159 12486.98 83.88 55303.10 88888.00 2008-06-07 02:44:12.125 159 12487.00 83.88 55303.12 88888.00 2008-06-07 02:44:12.250 159 12486.98 83.88 55303.12 88888.00 2008-06-07 02:44:12.375 159 12486.92 83.88 55303.10 88888.00 2008-06-07 02:44:12.500 159 12486.92 83.88 55303.12 88888.00 2008-06-07 02:44:12.625 159 12486.92 83.88 55303.12 88888.00 2008-06-07 02:44:12.750 159 12486.88 83.90 55303.12 88888.00 2008-06-07 02:44:12.875 159 12486.90 83.90 55303.12 88888.00 2008-06-07 02:44:13.000 159 12486.88 83.85 55303.15 88888.00 2008-06-07 02:44:13.125 159 12486.83 83.88 55303.15 88888.00 2008-06-07 02:44:13.250 159 12486.85 83.85 55303.15 88888.00 2008-06-07 02:44:13.375 159 12486.90 83.88 55303.12 88888.00 2008-06-07 02:44:13.500 159 12486.88 83.85 55303.12 88888.00 2008-06-07 02:44:13.625 159 12486.92 83.88 55303.10 88888.00 2008-06-07 02:44:13.750 159 12486.95 83.88 55303.12 88888.00 2008-06-07 02:44:13.875 159 12486.98 83.90 55303.10 88888.00 2008-06-07 02:44:14.000 159 12486.92 83.88 55303.10 88888.00 2008-06-07 02:44:14.125 159 12486.92 83.83 55303.10 88888.00 2008-06-07 02:44:14.250 159 12486.95 83.83 55303.07 88888.00 2008-06-07 02:44:14.375 159 12486.95 83.85 55303.10 88888.00 2008-06-07 02:44:14.500 159 12486.88 83.85 55303.10 88888.00 2008-06-07 02:44:14.625 159 12486.90 83.85 55303.10 88888.00 2008-06-07 02:44:14.750 159 12486.92 83.88 55303.10 88888.00 2008-06-07 02:44:14.875 159 12486.95 83.85 55303.12 88888.00 2008-06-07 02:44:15.000 159 12486.90 83.85 55303.12 88888.00 2008-06-07 02:44:15.125 159 12486.90 83.83 55303.12 88888.00 2008-06-07 02:44:15.250 159 12486.85 83.83 55303.12 88888.00 2008-06-07 02:44:15.375 159 12486.88 83.85 55303.12 88888.00 2008-06-07 02:44:15.500 159 12486.92 83.88 55303.10 88888.00 2008-06-07 02:44:15.625 159 12486.92 83.88 55303.12 88888.00 2008-06-07 02:44:15.750 159 12486.88 83.88 55303.10 88888.00 2008-06-07 02:44:15.875 159 12486.95 83.85 55303.10 88888.00 2008-06-07 02:44:16.000 159 12486.95 83.83 55303.05 88888.00 2008-06-07 02:44:16.125 159 12486.90 83.85 55303.07 88888.00 2008-06-07 02:44:16.250 159 12486.88 83.83 55303.12 88888.00 2008-06-07 02:44:16.375 159 12486.95 83.85 55303.12 88888.00 2008-06-07 02:44:16.500 159 12486.92 83.85 55303.10 88888.00 2008-06-07 02:44:16.625 159 12486.95 83.85 55303.10 88888.00 2008-06-07 02:44:16.750 159 12486.98 83.85 55303.10 88888.00 2008-06-07 02:44:16.875 159 12486.92 83.83 55303.10 88888.00 2008-06-07 02:44:17.000 159 12486.85 83.83 55303.07 88888.00 2008-06-07 02:44:17.125 159 12486.85 83.88 55303.07 88888.00 2008-06-07 02:44:17.250 159 12486.90 83.85 55303.10 88888.00 2008-06-07 02:44:17.375 159 12486.90 83.85 55303.10 88888.00 2008-06-07 02:44:17.500 159 12486.85 83.88 55303.10 88888.00 2008-06-07 02:44:17.625 159 12486.83 83.85 55303.07 88888.00 2008-06-07 02:44:17.750 159 12486.85 83.88 55303.07 88888.00 2008-06-07 02:44:17.875 159 12486.90 83.88 55303.07 88888.00 2008-06-07 02:44:18.000 159 12486.90 83.85 55303.05 88888.00 2008-06-07 02:44:18.125 159 12486.85 83.83 55303.07 88888.00 2008-06-07 02:44:18.250 159 12486.83 83.83 55303.07 88888.00 2008-06-07 02:44:18.375 159 12486.85 83.85 55303.07 88888.00 2008-06-07 02:44:18.500 159 12486.88 83.88 55303.03 88888.00 2008-06-07 02:44:18.625 159 12486.92 83.88 55303.03 88888.00 2008-06-07 02:44:18.750 159 12486.90 83.88 55303.05 88888.00 2008-06-07 02:44:18.875 159 12486.85 83.85 55303.07 88888.00 2008-06-07 02:44:19.000 159 12486.80 83.85 55303.05 88888.00 2008-06-07 02:44:19.125 159 12486.80 83.83 55303.05 88888.00 2008-06-07 02:44:19.250 159 12486.73 83.85 55303.05 88888.00 2008-06-07 02:44:19.375 159 12486.70 83.85 55303.07 88888.00 2008-06-07 02:44:19.500 159 12486.67 83.85 55303.05 88888.00 2008-06-07 02:44:19.625 159 12486.75 83.85 55303.05 88888.00 2008-06-07 02:44:19.750 159 12486.77 83.85 55303.05 88888.00 2008-06-07 02:44:19.875 159 12486.77 83.88 55303.05 88888.00 2008-06-07 02:44:20.000 159 12486.83 83.88 55303.05 88888.00 2008-06-07 02:44:20.125 159 12486.83 83.90 55303.07 88888.00 2008-06-07 02:44:20.250 159 12486.77 83.88 55303.10 88888.00 2008-06-07 02:44:20.375 159 12486.80 83.88 55303.10 88888.00 2008-06-07 02:44:20.500 159 12486.83 83.88 55303.07 88888.00 2008-06-07 02:44:20.625 159 12486.85 83.88 55303.10 88888.00 2008-06-07 02:44:20.750 159 12486.75 83.85 55303.12 88888.00 2008-06-07 02:44:20.875 159 12486.80 83.88 55303.07 88888.00 2008-06-07 02:44:21.000 159 12486.80 83.88 55303.07 88888.00 2008-06-07 02:44:21.125 159 12486.77 83.90 55303.07 88888.00 2008-06-07 02:44:21.250 159 12486.75 83.88 55303.10 88888.00 2008-06-07 02:44:21.375 159 12486.80 83.90 55303.07 88888.00 2008-06-07 02:44:21.500 159 12486.83 83.88 55303.07 88888.00 2008-06-07 02:44:21.625 159 12486.88 83.88 55303.07 88888.00 2008-06-07 02:44:21.750 159 12486.90 83.88 55303.10 88888.00 2008-06-07 02:44:21.875 159 12486.85 83.85 55303.10 88888.00 2008-06-07 02:44:22.000 159 12486.83 83.88 55303.07 88888.00 2008-06-07 02:44:22.125 159 12486.90 83.85 55303.07 88888.00 2008-06-07 02:44:22.250 159 12486.90 83.85 55303.07 88888.00 2008-06-07 02:44:22.375 159 12486.92 83.85 55303.05 88888.00 2008-06-07 02:44:22.500 159 12486.92 83.88 55303.07 88888.00 2008-06-07 02:44:22.625 159 12486.92 83.88 55303.07 88888.00 2008-06-07 02:44:22.750 159 12486.92 83.88 55303.05 88888.00 2008-06-07 02:44:22.875 159 12486.92 83.85 55303.07 88888.00 2008-06-07 02:44:23.000 159 12486.92 83.85 55303.05 88888.00 2008-06-07 02:44:23.125 159 12486.88 83.88 55303.05 88888.00 2008-06-07 02:44:23.250 159 12486.80 83.85 55303.07 88888.00 2008-06-07 02:44:23.375 159 12486.85 83.88 55303.07 88888.00 2008-06-07 02:44:23.500 159 12486.90 83.88 55303.05 88888.00 2008-06-07 02:44:23.625 159 12486.92 83.90 55303.05 88888.00 2008-06-07 02:44:23.750 159 12486.88 83.90 55303.05 88888.00 2008-06-07 02:44:23.875 159 12486.85 83.90 55303.05 88888.00 2008-06-07 02:44:24.000 159 12486.85 83.90 55303.05 88888.00 2008-06-07 02:44:24.125 159 12486.83 83.90 55303.05 88888.00 2008-06-07 02:44:24.250 159 12486.85 83.90 55303.05 88888.00 2008-06-07 02:44:24.375 159 12486.90 83.90 55303.05 88888.00 2008-06-07 02:44:24.500 159 12486.90 83.90 55303.05 88888.00 2008-06-07 02:44:24.625 159 12486.88 83.88 55303.05 88888.00 2008-06-07 02:44:24.750 159 12486.80 83.90 55303.07 88888.00 2008-06-07 02:44:24.875 159 12486.80 83.90 55303.05 88888.00 2008-06-07 02:44:25.000 159 12486.80 83.90 55303.05 88888.00 2008-06-07 02:44:25.125 159 12486.83 83.92 55303.05 88888.00 2008-06-07 02:44:25.250 159 12486.80 83.90 55303.07 88888.00 2008-06-07 02:44:25.375 159 12486.85 83.90 55303.07 88888.00 2008-06-07 02:44:25.500 159 12486.88 83.88 55303.05 88888.00 2008-06-07 02:44:25.625 159 12486.88 83.90 55303.05 88888.00 2008-06-07 02:44:25.750 159 12486.85 83.88 55303.05 88888.00 2008-06-07 02:44:25.875 159 12486.85 83.88 55303.07 88888.00 2008-06-07 02:44:26.000 159 12486.83 83.90 55303.07 88888.00 2008-06-07 02:44:26.125 159 12486.77 83.90 55303.05 88888.00 2008-06-07 02:44:26.250 159 12486.77 83.90 55303.07 88888.00 2008-06-07 02:44:26.375 159 12486.85 83.90 55303.05 88888.00 2008-06-07 02:44:26.500 159 12486.92 83.88 55303.05 88888.00 2008-06-07 02:44:26.625 159 12486.98 83.88 55303.05 88888.00 2008-06-07 02:44:26.750 159 12486.98 83.90 55303.05 88888.00 2008-06-07 02:44:26.875 159 12486.98 83.90 55303.05 88888.00 2008-06-07 02:44:27.000 159 12487.02 83.90 55303.05 88888.00 2008-06-07 02:44:27.125 159 12487.02 83.90 55303.05 88888.00 2008-06-07 02:44:27.250 159 12486.98 83.90 55303.03 88888.00 2008-06-07 02:44:27.375 159 12486.95 83.88 55303.05 88888.00 2008-06-07 02:44:27.500 159 12486.95 83.90 55303.03 88888.00 2008-06-07 02:44:27.625 159 12487.00 83.88 55303.05 88888.00 2008-06-07 02:44:27.750 159 12486.98 83.90 55303.07 88888.00 2008-06-07 02:44:27.875 159 12486.90 83.88 55303.07 88888.00 2008-06-07 02:44:28.000 159 12486.88 83.85 55303.05 88888.00 2008-06-07 02:44:28.125 159 12486.90 83.85 55303.05 88888.00 2008-06-07 02:44:28.250 159 12486.85 83.85 55303.05 88888.00 2008-06-07 02:44:28.375 159 12486.83 83.90 55303.03 88888.00 2008-06-07 02:44:28.500 159 12486.85 83.90 55303.03 88888.00 2008-06-07 02:44:28.625 159 12486.85 83.88 55303.05 88888.00 2008-06-07 02:44:28.750 159 12486.85 83.88 55303.03 88888.00 2008-06-07 02:44:28.875 159 12486.90 83.90 55303.05 88888.00 2008-06-07 02:44:29.000 159 12486.90 83.90 55303.05 88888.00 2008-06-07 02:44:29.125 159 12486.90 83.90 55303.05 88888.00 2008-06-07 02:44:29.250 159 12486.83 83.85 55303.03 88888.00 2008-06-07 02:44:29.375 159 12486.80 83.88 55303.05 88888.00 2008-06-07 02:44:29.500 159 12486.80 83.90 55303.07 88888.00 2008-06-07 02:44:29.625 159 12486.83 83.90 55303.03 88888.00 2008-06-07 02:44:29.750 159 12486.88 83.88 55303.03 88888.00 2008-06-07 02:44:29.875 159 12486.92 83.88 55302.97 88888.00 2008-06-07 02:44:30.000 159 12486.92 83.88 55302.97 88888.00 2008-06-07 02:44:30.125 159 12486.88 83.88 55303.00 88888.00 2008-06-07 02:44:30.250 159 12486.83 83.88 55303.03 88888.00 2008-06-07 02:44:30.375 159 12486.85 83.88 55303.03 88888.00 2008-06-07 02:44:30.500 159 12486.90 83.88 55303.03 88888.00 2008-06-07 02:44:30.625 159 12486.92 83.88 55303.03 88888.00 2008-06-07 02:44:30.750 159 12486.88 83.90 55303.05 88888.00 2008-06-07 02:44:30.875 159 12486.88 83.90 55303.05 88888.00 2008-06-07 02:44:31.000 159 12486.92 83.88 55303.05 88888.00 2008-06-07 02:44:31.125 159 12486.90 83.85 55303.07 88888.00 2008-06-07 02:44:31.250 159 12486.90 83.85 55303.03 88888.00 2008-06-07 02:44:31.375 159 12486.92 83.90 55303.00 88888.00 2008-06-07 02:44:31.500 159 12486.92 83.88 55303.00 88888.00 2008-06-07 02:44:31.625 159 12486.90 83.85 55303.00 88888.00 2008-06-07 02:44:31.750 159 12486.88 83.88 55303.00 88888.00 2008-06-07 02:44:31.875 159 12486.90 83.90 55303.03 88888.00 2008-06-07 02:44:32.000 159 12486.90 83.88 55303.03 88888.00 2008-06-07 02:44:32.125 159 12486.85 83.90 55303.03 88888.00 2008-06-07 02:44:32.250 159 12486.85 83.88 55303.00 88888.00 2008-06-07 02:44:32.375 159 12486.92 83.90 55302.97 88888.00 2008-06-07 02:44:32.500 159 12486.88 83.88 55302.97 88888.00 2008-06-07 02:44:32.625 159 12486.85 83.88 55302.97 88888.00 2008-06-07 02:44:32.750 159 12486.77 83.90 55302.97 88888.00 2008-06-07 02:44:32.875 159 12486.83 83.90 55302.97 88888.00 2008-06-07 02:44:33.000 159 12486.90 83.88 55302.95 88888.00 2008-06-07 02:44:33.125 159 12486.90 83.88 55302.97 88888.00 2008-06-07 02:44:33.250 159 12486.88 83.88 55302.97 88888.00 2008-06-07 02:44:33.375 159 12486.90 83.90 55302.95 88888.00 2008-06-07 02:44:33.500 159 12486.88 83.90 55302.95 88888.00 2008-06-07 02:44:33.625 159 12486.92 83.90 55302.95 88888.00 2008-06-07 02:44:33.750 159 12486.92 83.88 55302.93 88888.00 2008-06-07 02:44:33.875 159 12486.88 83.90 55302.95 88888.00 2008-06-07 02:44:34.000 159 12486.85 83.88 55302.97 88888.00 2008-06-07 02:44:34.125 159 12486.85 83.88 55303.03 88888.00 2008-06-07 02:44:34.250 159 12486.85 83.88 55303.03 88888.00 2008-06-07 02:44:34.375 159 12486.88 83.90 55303.03 88888.00 2008-06-07 02:44:34.500 159 12486.90 83.90 55303.03 88888.00 2008-06-07 02:44:34.625 159 12486.90 83.90 55303.00 88888.00 2008-06-07 02:44:34.750 159 12486.88 83.90 55302.97 88888.00 2008-06-07 02:44:34.875 159 12486.85 83.90 55303.00 88888.00 2008-06-07 02:44:35.000 159 12486.85 83.90 55303.03 88888.00 2008-06-07 02:44:35.125 159 12486.88 83.90 55303.03 88888.00 2008-06-07 02:44:35.250 159 12486.92 83.85 55303.03 88888.00 2008-06-07 02:44:35.375 159 12486.88 83.88 55303.03 88888.00 2008-06-07 02:44:35.500 159 12486.85 83.90 55303.03 88888.00 2008-06-07 02:44:35.625 159 12486.80 83.90 55303.03 88888.00 2008-06-07 02:44:35.750 159 12486.77 83.88 55303.03 88888.00 2008-06-07 02:44:35.875 159 12486.80 83.90 55303.05 88888.00 2008-06-07 02:44:36.000 159 12486.80 83.90 55303.03 88888.00 2008-06-07 02:44:36.125 159 12486.83 83.90 55303.03 88888.00 2008-06-07 02:44:36.250 159 12486.75 83.90 55303.03 88888.00 2008-06-07 02:44:36.375 159 12486.80 83.90 55303.03 88888.00 2008-06-07 02:44:36.500 159 12486.83 83.90 55303.00 88888.00 2008-06-07 02:44:36.625 159 12486.83 83.90 55303.00 88888.00 2008-06-07 02:44:36.750 159 12486.88 83.92 55303.00 88888.00 2008-06-07 02:44:36.875 159 12486.90 83.90 55303.03 88888.00 2008-06-07 02:44:37.000 159 12486.88 83.88 55303.00 88888.00 2008-06-07 02:44:37.125 159 12486.90 83.90 55303.00 88888.00 2008-06-07 02:44:37.250 159 12486.88 83.88 55303.00 88888.00 2008-06-07 02:44:37.375 159 12486.88 83.90 55303.03 88888.00 2008-06-07 02:44:37.500 159 12486.90 83.92 55302.97 88888.00 2008-06-07 02:44:37.625 159 12486.90 83.92 55302.97 88888.00 2008-06-07 02:44:37.750 159 12486.88 83.92 55302.97 88888.00 2008-06-07 02:44:37.875 159 12486.88 83.92 55303.00 88888.00 2008-06-07 02:44:38.000 159 12486.90 83.92 55303.00 88888.00 2008-06-07 02:44:38.125 159 12486.92 83.92 55303.00 88888.00 2008-06-07 02:44:38.250 159 12486.92 83.90 55302.97 88888.00 2008-06-07 02:44:38.375 159 12486.98 83.90 55302.97 88888.00 2008-06-07 02:44:38.500 159 12486.95 83.90 55302.97 88888.00 2008-06-07 02:44:38.625 159 12486.90 83.92 55302.95 88888.00 2008-06-07 02:44:38.750 159 12486.95 83.90 55302.95 88888.00 2008-06-07 02:44:38.875 159 12486.92 83.90 55302.97 88888.00 2008-06-07 02:44:39.000 159 12486.92 83.90 55303.00 88888.00 2008-06-07 02:44:39.125 159 12486.90 83.92 55303.00 88888.00 2008-06-07 02:44:39.250 159 12486.88 83.92 55302.97 88888.00 2008-06-07 02:44:39.375 159 12486.85 83.90 55302.97 88888.00 2008-06-07 02:44:39.500 159 12486.85 83.88 55302.97 88888.00 2008-06-07 02:44:39.625 159 12486.88 83.90 55303.00 88888.00 2008-06-07 02:44:39.750 159 12486.85 83.90 55302.97 88888.00 2008-06-07 02:44:39.875 159 12486.85 83.92 55302.97 88888.00 2008-06-07 02:44:40.000 159 12486.90 83.95 55302.95 88888.00 2008-06-07 02:44:40.125 159 12486.90 83.92 55302.97 88888.00 2008-06-07 02:44:40.250 159 12486.92 83.90 55302.97 88888.00 2008-06-07 02:44:40.375 159 12486.95 83.95 55302.97 88888.00 2008-06-07 02:44:40.500 159 12486.95 83.92 55302.95 88888.00 2008-06-07 02:44:40.625 159 12486.95 83.92 55302.97 88888.00 2008-06-07 02:44:40.750 159 12486.95 83.92 55302.97 88888.00 2008-06-07 02:44:40.875 159 12486.95 83.92 55302.97 88888.00 2008-06-07 02:44:41.000 159 12486.92 83.95 55302.93 88888.00 2008-06-07 02:44:41.125 159 12486.90 83.95 55302.95 88888.00 2008-06-07 02:44:41.250 159 12486.88 83.92 55302.95 88888.00 2008-06-07 02:44:41.375 159 12486.90 83.92 55302.95 88888.00 2008-06-07 02:44:41.500 159 12486.95 83.95 55302.95 88888.00 2008-06-07 02:44:41.625 159 12486.95 83.95 55302.93 88888.00 2008-06-07 02:44:41.750 159 12486.95 83.95 55302.93 88888.00 2008-06-07 02:44:41.875 159 12486.95 83.95 55302.90 88888.00 2008-06-07 02:44:42.000 159 12487.02 83.92 55302.90 88888.00 2008-06-07 02:44:42.125 159 12487.02 83.92 55302.93 88888.00 2008-06-07 02:44:42.250 159 12486.92 83.92 55302.93 88888.00 2008-06-07 02:44:42.375 159 12486.85 83.95 55302.93 88888.00 2008-06-07 02:44:42.500 159 12486.88 83.95 55302.93 88888.00 2008-06-07 02:44:42.625 159 12486.95 83.95 55302.90 88888.00 2008-06-07 02:44:42.750 159 12486.98 83.92 55302.93 88888.00 2008-06-07 02:44:42.875 159 12486.95 83.92 55302.93 88888.00 2008-06-07 02:44:43.000 159 12486.95 83.95 55302.90 88888.00 2008-06-07 02:44:43.125 159 12486.92 83.95 55302.93 88888.00 2008-06-07 02:44:43.250 159 12486.88 83.92 55302.93 88888.00 2008-06-07 02:44:43.375 159 12486.90 83.92 55302.95 88888.00 2008-06-07 02:44:43.500 159 12486.95 83.95 55302.97 88888.00 2008-06-07 02:44:43.625 159 12486.98 83.95 55302.93 88888.00 2008-06-07 02:44:43.750 159 12487.00 83.95 55302.90 88888.00 2008-06-07 02:44:43.875 159 12487.02 83.92 55302.93 88888.00 2008-06-07 02:44:44.000 159 12487.00 83.95 55302.93 88888.00 2008-06-07 02:44:44.125 159 12486.92 83.95 55302.90 88888.00 2008-06-07 02:44:44.250 159 12486.95 83.92 55302.93 88888.00 2008-06-07 02:44:44.375 159 12486.98 83.92 55302.93 88888.00 2008-06-07 02:44:44.500 159 12487.00 83.95 55302.93 88888.00 2008-06-07 02:44:44.625 159 12487.02 83.95 55302.90 88888.00 2008-06-07 02:44:44.750 159 12487.05 83.95 55302.90 88888.00 2008-06-07 02:44:44.875 159 12487.02 83.95 55302.90 88888.00 2008-06-07 02:44:45.000 159 12487.00 83.95 55302.90 88888.00 2008-06-07 02:44:45.125 159 12486.98 83.95 55302.93 88888.00 2008-06-07 02:44:45.250 159 12486.95 83.95 55302.93 88888.00 2008-06-07 02:44:45.375 159 12487.00 83.95 55302.93 88888.00 2008-06-07 02:44:45.500 159 12487.00 83.95 55302.93 88888.00 2008-06-07 02:44:45.625 159 12487.00 83.95 55302.90 88888.00 2008-06-07 02:44:45.750 159 12486.98 83.95 55302.90 88888.00 2008-06-07 02:44:45.875 159 12487.00 83.95 55302.93 88888.00 2008-06-07 02:44:46.000 159 12486.98 83.97 55302.90 88888.00 2008-06-07 02:44:46.125 159 12486.95 83.97 55302.90 88888.00 2008-06-07 02:44:46.250 159 12486.95 83.95 55302.93 88888.00 2008-06-07 02:44:46.375 159 12487.00 83.95 55302.90 88888.00 2008-06-07 02:44:46.500 159 12487.00 83.97 55302.88 88888.00 2008-06-07 02:44:46.625 159 12487.00 83.97 55302.88 88888.00 2008-06-07 02:44:46.750 159 12487.02 83.95 55302.85 88888.00 2008-06-07 02:44:46.875 159 12487.05 83.95 55302.88 88888.00 2008-06-07 02:44:47.000 159 12487.05 83.95 55302.88 88888.00 2008-06-07 02:44:47.125 159 12487.08 83.97 55302.90 88888.00 2008-06-07 02:44:47.250 159 12487.05 83.95 55302.93 88888.00 2008-06-07 02:44:47.375 159 12487.10 83.97 55302.93 88888.00 2008-06-07 02:44:47.500 159 12487.08 83.97 55302.93 88888.00 2008-06-07 02:44:47.625 159 12487.02 83.97 55302.93 88888.00 2008-06-07 02:44:47.750 159 12486.98 83.97 55302.93 88888.00 2008-06-07 02:44:47.875 159 12487.00 83.97 55302.90 88888.00 2008-06-07 02:44:48.000 159 12486.98 84.00 55302.90 88888.00 2008-06-07 02:44:48.125 159 12486.98 83.97 55302.90 88888.00 2008-06-07 02:44:48.250 159 12487.00 83.97 55302.90 88888.00 2008-06-07 02:44:48.375 159 12487.05 83.97 55302.90 88888.00 2008-06-07 02:44:48.500 159 12487.02 83.97 55302.90 88888.00 2008-06-07 02:44:48.625 159 12486.98 83.97 55302.90 88888.00 2008-06-07 02:44:48.750 159 12487.00 83.97 55302.90 88888.00 2008-06-07 02:44:48.875 159 12487.05 83.97 55302.88 88888.00 2008-06-07 02:44:49.000 159 12487.10 83.95 55302.88 88888.00 2008-06-07 02:44:49.125 159 12487.10 83.97 55302.88 88888.00 2008-06-07 02:44:49.250 159 12487.12 83.97 55302.88 88888.00 2008-06-07 02:44:49.375 159 12487.20 84.00 55302.90 88888.00 2008-06-07 02:44:49.500 159 12487.08 83.97 55302.90 88888.00 2008-06-07 02:44:49.625 159 12486.98 84.00 55302.90 88888.00 2008-06-07 02:44:49.750 159 12487.02 83.97 55302.88 88888.00 2008-06-07 02:44:49.875 159 12487.05 83.97 55302.88 88888.00 2008-06-07 02:44:50.000 159 12487.02 83.95 55302.85 88888.00 2008-06-07 02:44:50.125 159 12487.02 83.97 55302.88 88888.00 2008-06-07 02:44:50.250 159 12487.05 83.97 55302.90 88888.00 2008-06-07 02:44:50.375 159 12487.10 83.97 55302.90 88888.00 2008-06-07 02:44:50.500 159 12487.12 83.97 55302.93 88888.00 2008-06-07 02:44:50.625 159 12487.08 83.97 55302.93 88888.00 2008-06-07 02:44:50.750 159 12487.00 83.97 55302.90 88888.00 2008-06-07 02:44:50.875 159 12486.95 84.00 55302.93 88888.00 2008-06-07 02:44:51.000 159 12486.88 84.00 55302.88 88888.00 2008-06-07 02:44:51.125 159 12486.92 84.00 55302.85 88888.00 2008-06-07 02:44:51.250 159 12486.95 83.97 55302.88 88888.00 2008-06-07 02:44:51.375 159 12486.98 84.00 55302.90 88888.00 2008-06-07 02:44:51.500 159 12486.98 84.00 55302.93 88888.00 2008-06-07 02:44:51.625 159 12487.02 84.00 55302.93 88888.00 2008-06-07 02:44:51.750 159 12487.00 84.00 55302.93 88888.00 2008-06-07 02:44:51.875 159 12487.05 84.00 55302.90 88888.00 2008-06-07 02:44:52.000 159 12487.02 83.97 55302.90 88888.00 2008-06-07 02:44:52.125 159 12487.02 84.00 55302.93 88888.00 2008-06-07 02:44:52.250 159 12486.98 83.97 55302.93 88888.00 2008-06-07 02:44:52.375 159 12487.00 84.00 55302.90 88888.00 2008-06-07 02:44:52.500 159 12487.00 84.00 55302.90 88888.00 2008-06-07 02:44:52.625 159 12487.00 84.03 55302.93 88888.00 2008-06-07 02:44:52.750 159 12487.02 84.03 55302.93 88888.00 2008-06-07 02:44:52.875 159 12487.02 84.00 55302.90 88888.00 2008-06-07 02:44:53.000 159 12487.00 84.03 55302.88 88888.00 2008-06-07 02:44:53.125 159 12486.95 84.00 55302.88 88888.00 2008-06-07 02:44:53.250 159 12487.02 83.97 55302.88 88888.00 2008-06-07 02:44:53.375 159 12487.08 84.00 55302.88 88888.00 2008-06-07 02:44:53.500 159 12486.98 84.00 55302.88 88888.00 2008-06-07 02:44:53.625 159 12486.98 84.00 55302.88 88888.00 2008-06-07 02:44:53.750 159 12487.02 84.00 55302.85 88888.00 2008-06-07 02:44:53.875 159 12487.02 84.00 55302.88 88888.00 2008-06-07 02:44:54.000 159 12486.95 84.00 55302.85 88888.00 2008-06-07 02:44:54.125 159 12486.98 84.00 55302.88 88888.00 2008-06-07 02:44:54.250 159 12487.00 83.97 55302.90 88888.00 2008-06-07 02:44:54.375 159 12487.08 83.97 55302.90 88888.00 2008-06-07 02:44:54.500 159 12487.02 84.00 55302.88 88888.00 2008-06-07 02:44:54.625 159 12487.00 84.00 55302.85 88888.00 2008-06-07 02:44:54.750 159 12486.98 84.00 55302.88 88888.00 2008-06-07 02:44:54.875 159 12486.95 84.00 55302.90 88888.00 2008-06-07 02:44:55.000 159 12486.95 84.00 55302.85 88888.00 2008-06-07 02:44:55.125 159 12486.95 84.00 55302.85 88888.00 2008-06-07 02:44:55.250 159 12486.98 84.00 55302.85 88888.00 2008-06-07 02:44:55.375 159 12486.98 84.00 55302.82 88888.00 2008-06-07 02:44:55.500 159 12486.92 84.00 55302.82 88888.00 2008-06-07 02:44:55.625 159 12486.95 84.00 55302.88 88888.00 2008-06-07 02:44:55.750 159 12486.98 84.03 55302.85 88888.00 2008-06-07 02:44:55.875 159 12486.98 84.03 55302.85 88888.00 2008-06-07 02:44:56.000 159 12486.98 84.03 55302.85 88888.00 2008-06-07 02:44:56.125 159 12487.00 84.03 55302.85 88888.00 2008-06-07 02:44:56.250 159 12486.98 84.00 55302.88 88888.00 2008-06-07 02:44:56.375 159 12487.02 84.03 55302.82 88888.00 2008-06-07 02:44:56.500 159 12487.05 84.00 55302.85 88888.00 2008-06-07 02:44:56.625 159 12487.08 84.00 55302.85 88888.00 2008-06-07 02:44:56.750 159 12487.05 84.00 55302.85 88888.00 2008-06-07 02:44:56.875 159 12487.02 84.00 55302.85 88888.00 2008-06-07 02:44:57.000 159 12487.00 84.03 55302.82 88888.00 2008-06-07 02:44:57.125 159 12487.00 84.03 55302.85 88888.00 2008-06-07 02:44:57.250 159 12486.95 84.03 55302.85 88888.00 2008-06-07 02:44:57.375 159 12486.98 84.03 55302.85 88888.00 2008-06-07 02:44:57.500 159 12487.00 84.03 55302.82 88888.00 2008-06-07 02:44:57.625 159 12487.00 84.03 55302.80 88888.00 2008-06-07 02:44:57.750 159 12487.02 84.05 55302.80 88888.00 2008-06-07 02:44:57.875 159 12487.00 84.05 55302.82 88888.00 2008-06-07 02:44:58.000 159 12486.98 84.03 55302.82 88888.00 2008-06-07 02:44:58.125 159 12487.02 84.03 55302.82 88888.00 2008-06-07 02:44:58.250 159 12487.08 84.05 55302.85 88888.00 2008-06-07 02:44:58.375 159 12487.08 84.03 55302.85 88888.00 2008-06-07 02:44:58.500 159 12487.00 84.03 55302.82 88888.00 2008-06-07 02:44:58.625 159 12486.92 84.00 55302.85 88888.00 2008-06-07 02:44:58.750 159 12486.92 84.03 55302.88 88888.00 2008-06-07 02:44:58.875 159 12486.92 84.05 55302.88 88888.00 2008-06-07 02:44:59.000 159 12486.92 84.03 55302.85 88888.00 2008-06-07 02:44:59.125 159 12486.92 84.03 55302.82 88888.00 2008-06-07 02:44:59.250 159 12486.90 84.03 55302.82 88888.00 2008-06-07 02:44:59.375 159 12486.95 84.03 55302.82 88888.00 2008-06-07 02:44:59.500 159 12486.90 84.03 55302.80 88888.00 2008-06-07 02:44:59.625 159 12486.95 84.03 55302.82 88888.00 2008-06-07 02:44:59.750 159 12486.98 84.05 55302.85 88888.00 2008-06-07 02:44:59.875 159 12487.00 84.05 55302.85 88888.00 2008-06-07 02:45:00.000 159 12487.02 84.05 55302.82 88888.00 2008-06-07 02:45:00.125 159 12487.02 84.03 55302.82 88888.00 2008-06-07 02:45:00.250 159 12487.02 84.03 55302.82 88888.00 2008-06-07 02:45:00.375 159 12487.12 84.00 55302.80 88888.00 2008-06-07 02:45:00.500 159 12487.15 84.03 55302.80 88888.00 2008-06-07 02:45:00.625 159 12487.12 84.08 55302.82 88888.00 2008-06-07 02:45:00.750 159 12487.08 84.03 55302.85 88888.00 2008-06-07 02:45:00.875 159 12487.05 84.03 55302.82 88888.00 2008-06-07 02:45:01.000 159 12487.00 84.05 55302.85 88888.00 2008-06-07 02:45:01.125 159 12487.00 84.03 55302.88 88888.00 2008-06-07 02:45:01.250 159 12486.95 84.03 55302.88 88888.00 2008-06-07 02:45:01.375 159 12486.98 84.05 55302.88 88888.00 2008-06-07 02:45:01.500 159 12487.00 84.05 55302.88 88888.00 2008-06-07 02:45:01.625 159 12487.00 84.05 55302.82 88888.00 2008-06-07 02:45:01.750 159 12487.00 84.05 55302.82 88888.00 2008-06-07 02:45:01.875 159 12487.02 84.05 55302.82 88888.00 2008-06-07 02:45:02.000 159 12487.02 84.05 55302.85 88888.00 2008-06-07 02:45:02.125 159 12487.05 84.03 55302.82 88888.00 2008-06-07 02:45:02.250 159 12487.05 84.03 55302.88 88888.00 2008-06-07 02:45:02.375 159 12487.08 84.03 55302.85 88888.00 2008-06-07 02:45:02.500 159 12487.05 84.05 55302.85 88888.00 2008-06-07 02:45:02.625 159 12487.08 84.05 55302.85 88888.00 2008-06-07 02:45:02.750 159 12487.02 84.08 55302.88 88888.00 2008-06-07 02:45:02.875 159 12487.08 84.05 55302.88 88888.00 2008-06-07 02:45:03.000 159 12487.05 84.03 55302.88 88888.00 2008-06-07 02:45:03.125 159 12487.00 84.03 55302.88 88888.00 2008-06-07 02:45:03.250 159 12486.92 84.05 55302.88 88888.00 2008-06-07 02:45:03.375 159 12486.95 84.05 55302.88 88888.00 2008-06-07 02:45:03.500 159 12486.98 84.05 55302.85 88888.00 2008-06-07 02:45:03.625 159 12487.00 84.05 55302.85 88888.00 2008-06-07 02:45:03.750 159 12486.98 84.05 55302.88 88888.00 2008-06-07 02:45:03.875 159 12486.98 84.08 55302.88 88888.00 2008-06-07 02:45:04.000 159 12487.05 84.08 55302.85 88888.00 2008-06-07 02:45:04.125 159 12487.02 84.08 55302.82 88888.00 2008-06-07 02:45:04.250 159 12487.00 84.08 55302.82 88888.00 2008-06-07 02:45:04.375 159 12487.05 84.05 55302.82 88888.00 2008-06-07 02:45:04.500 159 12487.02 84.05 55302.82 88888.00 2008-06-07 02:45:04.625 159 12487.02 84.05 55302.80 88888.00 2008-06-07 02:45:04.750 159 12487.05 84.05 55302.80 88888.00 2008-06-07 02:45:04.875 159 12487.05 84.05 55302.80 88888.00 2008-06-07 02:45:05.000 159 12487.05 84.08 55302.80 88888.00 2008-06-07 02:45:05.125 159 12487.05 84.08 55302.80 88888.00 2008-06-07 02:45:05.250 159 12487.05 84.05 55302.82 88888.00 2008-06-07 02:45:05.375 159 12487.08 84.05 55302.80 88888.00 2008-06-07 02:45:05.500 159 12487.10 84.05 55302.82 88888.00 2008-06-07 02:45:05.625 159 12487.12 84.05 55302.82 88888.00 2008-06-07 02:45:05.750 159 12487.00 84.08 55302.80 88888.00 2008-06-07 02:45:05.875 159 12486.92 84.08 55302.80 88888.00 2008-06-07 02:45:06.000 159 12486.98 84.10 55302.82 88888.00 2008-06-07 02:45:06.125 159 12487.02 84.10 55302.82 88888.00 2008-06-07 02:45:06.250 159 12486.98 84.08 55302.80 88888.00 2008-06-07 02:45:06.375 159 12487.00 84.08 55302.78 88888.00 2008-06-07 02:45:06.500 159 12487.02 84.08 55302.80 88888.00 2008-06-07 02:45:06.625 159 12487.05 84.08 55302.82 88888.00 2008-06-07 02:45:06.750 159 12487.08 84.08 55302.82 88888.00 2008-06-07 02:45:06.875 159 12487.10 84.10 55302.82 88888.00 2008-06-07 02:45:07.000 159 12487.05 84.10 55302.85 88888.00 2008-06-07 02:45:07.125 159 12487.05 84.08 55302.85 88888.00 2008-06-07 02:45:07.250 159 12487.02 84.10 55302.85 88888.00 2008-06-07 02:45:07.375 159 12487.08 84.12 55302.85 88888.00 2008-06-07 02:45:07.500 159 12487.08 84.10 55302.85 88888.00 2008-06-07 02:45:07.625 159 12487.02 84.12 55302.85 88888.00 2008-06-07 02:45:07.750 159 12487.02 84.10 55302.85 88888.00 2008-06-07 02:45:07.875 159 12487.05 84.10 55302.85 88888.00 2008-06-07 02:45:08.000 159 12487.08 84.10 55302.85 88888.00 2008-06-07 02:45:08.125 159 12487.08 84.10 55302.82 88888.00 2008-06-07 02:45:08.250 159 12486.95 84.10 55302.82 88888.00 2008-06-07 02:45:08.375 159 12487.00 84.08 55302.82 88888.00 2008-06-07 02:45:08.500 159 12487.05 84.10 55302.85 88888.00 2008-06-07 02:45:08.625 159 12487.10 84.10 55302.85 88888.00 2008-06-07 02:45:08.750 159 12487.10 84.12 55302.82 88888.00 2008-06-07 02:45:08.875 159 12487.02 84.12 55302.80 88888.00 2008-06-07 02:45:09.000 159 12487.02 84.10 55302.80 88888.00 2008-06-07 02:45:09.125 159 12487.02 84.10 55302.82 88888.00 2008-06-07 02:45:09.250 159 12487.02 84.10 55302.82 88888.00 2008-06-07 02:45:09.375 159 12487.10 84.10 55302.82 88888.00 2008-06-07 02:45:09.500 159 12487.17 84.12 55302.82 88888.00 2008-06-07 02:45:09.625 159 12487.17 84.12 55302.82 88888.00 2008-06-07 02:45:09.750 159 12487.08 84.10 55302.82 88888.00 2008-06-07 02:45:09.875 159 12486.98 84.10 55302.82 88888.00 2008-06-07 02:45:10.000 159 12486.95 84.10 55302.82 88888.00 2008-06-07 02:45:10.125 159 12487.00 84.12 55302.78 88888.00 2008-06-07 02:45:10.250 159 12487.02 84.12 55302.78 88888.00 2008-06-07 02:45:10.375 159 12487.08 84.10 55302.78 88888.00 2008-06-07 02:45:10.500 159 12487.08 84.10 55302.78 88888.00 2008-06-07 02:45:10.625 159 12487.10 84.10 55302.80 88888.00 2008-06-07 02:45:10.750 159 12487.08 84.12 55302.78 88888.00 2008-06-07 02:45:10.875 159 12487.05 84.10 55302.78 88888.00 2008-06-07 02:45:11.000 159 12487.05 84.08 55302.75 88888.00 2008-06-07 02:45:11.125 159 12487.08 84.10 55302.78 88888.00 2008-06-07 02:45:11.250 159 12487.05 84.10 55302.80 88888.00 2008-06-07 02:45:11.375 159 12487.08 84.12 55302.78 88888.00 2008-06-07 02:45:11.500 159 12487.10 84.10 55302.78 88888.00 2008-06-07 02:45:11.625 159 12487.05 84.10 55302.78 88888.00 2008-06-07 02:45:11.750 159 12487.05 84.12 55302.75 88888.00 2008-06-07 02:45:11.875 159 12487.10 84.12 55302.78 88888.00 2008-06-07 02:45:12.000 159 12487.15 84.12 55302.75 88888.00 2008-06-07 02:45:12.125 159 12487.20 84.08 55302.78 88888.00 2008-06-07 02:45:12.250 159 12487.12 84.10 55302.82 88888.00 2008-06-07 02:45:12.375 159 12487.10 84.12 55302.82 88888.00 2008-06-07 02:45:12.500 159 12487.12 84.15 55302.82 88888.00 2008-06-07 02:45:12.625 159 12487.15 84.12 55302.78 88888.00 2008-06-07 02:45:12.750 159 12487.17 84.10 55302.78 88888.00 2008-06-07 02:45:12.875 159 12487.20 84.10 55302.78 88888.00 2008-06-07 02:45:13.000 159 12487.20 84.10 55302.78 88888.00 2008-06-07 02:45:13.125 159 12487.23 84.15 55302.80 88888.00 2008-06-07 02:45:13.250 159 12487.17 84.12 55302.80 88888.00 2008-06-07 02:45:13.375 159 12487.17 84.15 55302.78 88888.00 2008-06-07 02:45:13.500 159 12487.15 84.15 55302.75 88888.00 2008-06-07 02:45:13.625 159 12487.10 84.15 55302.78 88888.00 2008-06-07 02:45:13.750 159 12487.08 84.15 55302.80 88888.00 2008-06-07 02:45:13.875 159 12487.08 84.15 55302.80 88888.00 2008-06-07 02:45:14.000 159 12487.08 84.15 55302.80 88888.00 2008-06-07 02:45:14.125 159 12487.05 84.15 55302.80 88888.00 2008-06-07 02:45:14.250 159 12487.12 84.15 55302.80 88888.00 2008-06-07 02:45:14.375 159 12487.12 84.15 55302.85 88888.00 2008-06-07 02:45:14.500 159 12487.08 84.15 55302.82 88888.00 2008-06-07 02:45:14.625 159 12487.10 84.12 55302.80 88888.00 2008-06-07 02:45:14.750 159 12487.05 84.12 55302.78 88888.00 2008-06-07 02:45:14.875 159 12487.10 84.12 55302.78 88888.00 2008-06-07 02:45:15.000 159 12487.17 84.10 55302.78 88888.00 2008-06-07 02:45:15.125 159 12487.23 84.15 55302.80 88888.00 2008-06-07 02:45:15.250 159 12487.20 84.12 55302.80 88888.00 2008-06-07 02:45:15.375 159 12487.20 84.15 55302.80 88888.00 2008-06-07 02:45:15.500 159 12487.15 84.15 55302.80 88888.00 2008-06-07 02:45:15.625 159 12487.12 84.12 55302.78 88888.00 2008-06-07 02:45:15.750 159 12487.12 84.12 55302.80 88888.00 2008-06-07 02:45:15.875 159 12487.17 84.15 55302.80 88888.00 2008-06-07 02:45:16.000 159 12487.12 84.12 55302.78 88888.00 2008-06-07 02:45:16.125 159 12487.10 84.12 55302.80 88888.00 2008-06-07 02:45:16.250 159 12487.08 84.12 55302.78 88888.00 2008-06-07 02:45:16.375 159 12487.10 84.12 55302.82 88888.00 2008-06-07 02:45:16.500 159 12487.05 84.17 55302.82 88888.00 2008-06-07 02:45:16.625 159 12487.00 84.15 55302.78 88888.00 2008-06-07 02:45:16.750 159 12487.05 84.20 55302.78 88888.00 2008-06-07 02:45:16.875 159 12487.02 84.20 55302.80 88888.00 2008-06-07 02:45:17.000 159 12486.98 84.17 55302.78 88888.00 2008-06-07 02:45:17.125 159 12486.98 84.15 55302.78 88888.00 2008-06-07 02:45:17.250 159 12486.98 84.15 55302.78 88888.00 2008-06-07 02:45:17.375 159 12486.98 84.17 55302.75 88888.00 2008-06-07 02:45:17.500 159 12486.98 84.17 55302.78 88888.00 2008-06-07 02:45:17.625 159 12487.00 84.17 55302.75 88888.00 2008-06-07 02:45:17.750 159 12487.05 84.20 55302.78 88888.00 2008-06-07 02:45:17.875 159 12487.02 84.17 55302.78 88888.00 2008-06-07 02:45:18.000 159 12487.00 84.17 55302.80 88888.00 2008-06-07 02:45:18.125 159 12487.00 84.20 55302.80 88888.00 2008-06-07 02:45:18.250 159 12487.00 84.20 55302.78 88888.00 2008-06-07 02:45:18.375 159 12487.00 84.20 55302.82 88888.00 2008-06-07 02:45:18.500 159 12487.05 84.20 55302.85 88888.00 2008-06-07 02:45:18.625 159 12486.98 84.22 55302.82 88888.00 2008-06-07 02:45:18.750 159 12487.00 84.20 55302.82 88888.00 2008-06-07 02:45:18.875 159 12486.98 84.20 55302.82 88888.00 2008-06-07 02:45:19.000 159 12486.92 84.20 55302.82 88888.00 2008-06-07 02:45:19.125 159 12486.90 84.20 55302.82 88888.00 2008-06-07 02:45:19.250 159 12486.92 84.17 55302.78 88888.00 2008-06-07 02:45:19.375 159 12486.90 84.20 55302.75 88888.00 2008-06-07 02:45:19.500 159 12486.95 84.20 55302.78 88888.00 2008-06-07 02:45:19.625 159 12487.00 84.17 55302.80 88888.00 2008-06-07 02:45:19.750 159 12487.02 84.17 55302.82 88888.00 2008-06-07 02:45:19.875 159 12487.02 84.15 55302.82 88888.00 2008-06-07 02:45:20.000 159 12486.98 84.20 55302.80 88888.00 2008-06-07 02:45:20.125 159 12487.00 84.20 55302.82 88888.00 2008-06-07 02:45:20.250 159 12486.92 84.17 55302.82 88888.00 2008-06-07 02:45:20.375 159 12486.92 84.17 55302.82 88888.00 2008-06-07 02:45:20.500 159 12486.92 84.20 55302.82 88888.00 2008-06-07 02:45:20.625 159 12486.98 84.17 55302.82 88888.00 2008-06-07 02:45:20.750 159 12486.95 84.17 55302.80 88888.00 2008-06-07 02:45:20.875 159 12486.92 84.20 55302.80 88888.00 2008-06-07 02:45:21.000 159 12486.92 84.20 55302.78 88888.00 2008-06-07 02:45:21.125 159 12486.90 84.20 55302.80 88888.00 2008-06-07 02:45:21.250 159 12486.90 84.17 55302.80 88888.00 2008-06-07 02:45:21.375 159 12486.92 84.17 55302.80 88888.00 2008-06-07 02:45:21.500 159 12486.90 84.17 55302.82 88888.00 2008-06-07 02:45:21.625 159 12486.95 84.17 55302.82 88888.00 2008-06-07 02:45:21.750 159 12486.98 84.20 55302.80 88888.00 2008-06-07 02:45:21.875 159 12486.92 84.20 55302.82 88888.00 2008-06-07 02:45:22.000 159 12486.95 84.20 55302.80 88888.00 2008-06-07 02:45:22.125 159 12487.02 84.17 55302.82 88888.00 2008-06-07 02:45:22.250 159 12487.05 84.17 55302.82 88888.00 2008-06-07 02:45:22.375 159 12487.10 84.20 55302.80 88888.00 2008-06-07 02:45:22.500 159 12487.08 84.20 55302.80 88888.00 2008-06-07 02:45:22.625 159 12486.98 84.20 55302.80 88888.00 2008-06-07 02:45:22.750 159 12486.92 84.22 55302.82 88888.00 2008-06-07 02:45:22.875 159 12486.95 84.20 55302.82 88888.00 2008-06-07 02:45:23.000 159 12486.95 84.22 55302.80 88888.00 2008-06-07 02:45:23.125 159 12486.98 84.22 55302.80 88888.00 2008-06-07 02:45:23.250 159 12486.98 84.20 55302.78 88888.00 2008-06-07 02:45:23.375 159 12486.92 84.20 55302.80 88888.00 2008-06-07 02:45:23.500 159 12486.95 84.22 55302.82 88888.00 2008-06-07 02:45:23.625 159 12486.95 84.20 55302.82 88888.00 2008-06-07 02:45:23.750 159 12486.95 84.22 55302.80 88888.00 2008-06-07 02:45:23.875 159 12486.95 84.20 55302.82 88888.00 2008-06-07 02:45:24.000 159 12486.98 84.22 55302.80 88888.00 2008-06-07 02:45:24.125 159 12486.98 84.17 55302.80 88888.00 2008-06-07 02:45:24.250 159 12486.90 84.22 55302.78 88888.00 2008-06-07 02:45:24.375 159 12486.88 84.22 55302.78 88888.00 2008-06-07 02:45:24.500 159 12486.85 84.22 55302.78 88888.00 2008-06-07 02:45:24.625 159 12486.80 84.20 55302.75 88888.00 2008-06-07 02:45:24.750 159 12486.77 84.20 55302.80 88888.00 2008-06-07 02:45:24.875 159 12486.80 84.20 55302.80 88888.00 2008-06-07 02:45:25.000 159 12486.77 84.22 55302.75 88888.00 2008-06-07 02:45:25.125 159 12486.77 84.22 55302.78 88888.00 2008-06-07 02:45:25.250 159 12486.83 84.22 55302.80 88888.00 2008-06-07 02:45:25.375 159 12486.92 84.22 55302.80 88888.00 2008-06-07 02:45:25.500 159 12486.95 84.22 55302.82 88888.00 2008-06-07 02:45:25.625 159 12486.90 84.22 55302.82 88888.00 2008-06-07 02:45:25.750 159 12486.88 84.20 55302.85 88888.00 2008-06-07 02:45:25.875 159 12486.90 84.20 55302.85 88888.00 2008-06-07 02:45:26.000 159 12486.92 84.17 55302.82 88888.00 2008-06-07 02:45:26.125 159 12486.95 84.20 55302.80 88888.00 2008-06-07 02:45:26.250 159 12486.95 84.20 55302.80 88888.00 2008-06-07 02:45:26.375 159 12487.00 84.20 55302.78 88888.00 2008-06-07 02:45:26.500 159 12486.98 84.20 55302.78 88888.00 2008-06-07 02:45:26.625 159 12486.98 84.20 55302.75 88888.00 2008-06-07 02:45:26.750 159 12487.02 84.20 55302.75 88888.00 2008-06-07 02:45:26.875 159 12487.00 84.20 55302.78 88888.00 2008-06-07 02:45:27.000 159 12486.95 84.22 55302.78 88888.00 2008-06-07 02:45:27.125 159 12486.90 84.25 55302.82 88888.00 2008-06-07 02:45:27.250 159 12486.98 84.22 55302.82 88888.00 2008-06-07 02:45:27.375 159 12487.05 84.25 55302.80 88888.00 2008-06-07 02:45:27.500 159 12487.02 84.20 55302.80 88888.00 2008-06-07 02:45:27.625 159 12487.05 84.22 55302.80 88888.00 2008-06-07 02:45:27.750 159 12487.00 84.22 55302.80 88888.00 2008-06-07 02:45:27.875 159 12487.00 84.25 55302.82 88888.00 2008-06-07 02:45:28.000 159 12487.00 84.22 55302.80 88888.00 2008-06-07 02:45:28.125 159 12486.98 84.22 55302.80 88888.00 2008-06-07 02:45:28.250 159 12486.95 84.22 55302.78 88888.00 2008-06-07 02:45:28.375 159 12486.98 84.25 55302.80 88888.00 2008-06-07 02:45:28.500 159 12486.98 84.22 55302.82 88888.00 2008-06-07 02:45:28.625 159 12486.95 84.22 55302.80 88888.00 2008-06-07 02:45:28.750 159 12486.95 84.22 55302.80 88888.00 2008-06-07 02:45:28.875 159 12487.00 84.22 55302.80 88888.00 2008-06-07 02:45:29.000 159 12487.02 84.22 55302.78 88888.00 2008-06-07 02:45:29.125 159 12486.95 84.22 55302.80 88888.00 2008-06-07 02:45:29.250 159 12486.95 84.20 55302.78 88888.00 2008-06-07 02:45:29.375 159 12487.02 84.20 55302.78 88888.00 2008-06-07 02:45:29.500 159 12486.98 84.22 55302.80 88888.00 2008-06-07 02:45:29.625 159 12486.98 84.22 55302.82 88888.00 2008-06-07 02:45:29.750 159 12487.02 84.20 55302.85 88888.00 2008-06-07 02:45:29.875 159 12486.95 84.20 55302.88 88888.00 2008-06-07 02:45:30.000 159 12486.95 84.22 55302.85 88888.00 2008-06-07 02:45:30.125 159 12487.05 84.20 55302.85 88888.00 2008-06-07 02:45:30.250 159 12487.02 84.22 55302.82 88888.00 2008-06-07 02:45:30.375 159 12487.00 84.22 55302.82 88888.00 2008-06-07 02:45:30.500 159 12486.98 84.25 55302.80 88888.00 2008-06-07 02:45:30.625 159 12487.00 84.22 55302.82 88888.00 2008-06-07 02:45:30.750 159 12487.00 84.22 55302.85 88888.00 2008-06-07 02:45:30.875 159 12486.98 84.22 55302.85 88888.00 2008-06-07 02:45:31.000 159 12486.95 84.22 55302.80 88888.00 2008-06-07 02:45:31.125 159 12486.90 84.20 55302.80 88888.00 2008-06-07 02:45:31.250 159 12486.90 84.22 55302.88 88888.00 2008-06-07 02:45:31.375 159 12486.90 84.22 55302.82 88888.00 2008-06-07 02:45:31.500 159 12486.85 84.22 55302.82 88888.00 2008-06-07 02:45:31.625 159 12486.88 84.22 55302.85 88888.00 2008-06-07 02:45:31.750 159 12486.88 84.22 55302.85 88888.00 2008-06-07 02:45:31.875 159 12486.90 84.20 55302.85 88888.00 2008-06-07 02:45:32.000 159 12486.88 84.20 55302.82 88888.00 2008-06-07 02:45:32.125 159 12486.92 84.20 55302.82 88888.00 2008-06-07 02:45:32.250 159 12486.95 84.17 55302.85 88888.00 2008-06-07 02:45:32.375 159 12486.90 84.20 55302.85 88888.00 2008-06-07 02:45:32.500 159 12486.88 84.22 55302.80 88888.00 2008-06-07 02:45:32.625 159 12486.92 84.20 55302.80 88888.00 2008-06-07 02:45:32.750 159 12486.90 84.22 55302.85 88888.00 2008-06-07 02:45:32.875 159 12486.88 84.20 55302.85 88888.00 2008-06-07 02:45:33.000 159 12486.88 84.17 55302.82 88888.00 2008-06-07 02:45:33.125 159 12486.88 84.20 55302.82 88888.00 2008-06-07 02:45:33.250 159 12486.88 84.20 55302.85 88888.00 2008-06-07 02:45:33.375 159 12486.92 84.20 55302.85 88888.00 2008-06-07 02:45:33.500 159 12486.90 84.20 55302.85 88888.00 2008-06-07 02:45:33.625 159 12486.90 84.20 55302.85 88888.00 2008-06-07 02:45:33.750 159 12486.90 84.20 55302.85 88888.00 2008-06-07 02:45:33.875 159 12487.00 84.20 55302.85 88888.00 2008-06-07 02:45:34.000 159 12487.00 84.20 55302.85 88888.00 2008-06-07 02:45:34.125 159 12486.95 84.20 55302.82 88888.00 2008-06-07 02:45:34.250 159 12486.95 84.17 55302.85 88888.00 2008-06-07 02:45:34.375 159 12486.95 84.17 55302.85 88888.00 2008-06-07 02:45:34.500 159 12486.95 84.20 55302.85 88888.00 2008-06-07 02:45:34.625 159 12486.98 84.17 55302.82 88888.00 2008-06-07 02:45:34.750 159 12486.98 84.17 55302.85 88888.00 2008-06-07 02:45:34.875 159 12486.95 84.20 55302.82 88888.00 2008-06-07 02:45:35.000 159 12486.92 84.17 55302.82 88888.00 2008-06-07 02:45:35.125 159 12486.98 84.17 55302.82 88888.00 2008-06-07 02:45:35.250 159 12486.98 84.20 55302.82 88888.00 2008-06-07 02:45:35.375 159 12487.00 84.17 55302.82 88888.00 2008-06-07 02:45:35.500 159 12486.95 84.17 55302.82 88888.00 2008-06-07 02:45:35.625 159 12486.95 84.17 55302.82 88888.00 2008-06-07 02:45:35.750 159 12486.98 84.17 55302.82 88888.00 2008-06-07 02:45:35.875 159 12487.00 84.20 55302.85 88888.00 2008-06-07 02:45:36.000 159 12486.95 84.17 55302.85 88888.00 2008-06-07 02:45:36.125 159 12486.92 84.20 55302.85 88888.00 2008-06-07 02:45:36.250 159 12486.92 84.17 55302.85 88888.00 2008-06-07 02:45:36.375 159 12486.98 84.15 55302.85 88888.00 2008-06-07 02:45:36.500 159 12487.00 84.15 55302.82 88888.00 2008-06-07 02:45:36.625 159 12486.98 84.15 55302.82 88888.00 2008-06-07 02:45:36.750 159 12487.02 84.17 55302.85 88888.00 2008-06-07 02:45:36.875 159 12487.05 84.15 55302.85 88888.00 2008-06-07 02:45:37.000 159 12487.08 84.15 55302.80 88888.00 2008-06-07 02:45:37.125 159 12487.08 84.15 55302.82 88888.00 2008-06-07 02:45:37.250 159 12487.00 84.15 55302.80 88888.00 2008-06-07 02:45:37.375 159 12487.00 84.15 55302.80 88888.00 2008-06-07 02:45:37.500 159 12487.00 84.15 55302.80 88888.00 2008-06-07 02:45:37.625 159 12487.00 84.15 55302.82 88888.00 2008-06-07 02:45:37.750 159 12487.05 84.15 55302.82 88888.00 2008-06-07 02:45:37.875 159 12487.05 84.17 55302.82 88888.00 2008-06-07 02:45:38.000 159 12486.95 84.15 55302.80 88888.00 2008-06-07 02:45:38.125 159 12486.92 84.15 55302.80 88888.00 2008-06-07 02:45:38.250 159 12486.90 84.12 55302.82 88888.00 2008-06-07 02:45:38.375 159 12486.92 84.15 55302.80 88888.00 2008-06-07 02:45:38.500 159 12486.98 84.15 55302.82 88888.00 2008-06-07 02:45:38.625 159 12487.02 84.15 55302.85 88888.00 2008-06-07 02:45:38.750 159 12487.02 84.12 55302.82 88888.00 2008-06-07 02:45:38.875 159 12487.00 84.15 55302.82 88888.00 2008-06-07 02:45:39.000 159 12487.00 84.15 55302.80 88888.00 2008-06-07 02:45:39.125 159 12486.98 84.15 55302.85 88888.00 2008-06-07 02:45:39.250 159 12486.92 84.15 55302.85 88888.00 2008-06-07 02:45:39.375 159 12486.95 84.15 55302.85 88888.00 2008-06-07 02:45:39.500 159 12486.92 84.15 55302.82 88888.00 2008-06-07 02:45:39.625 159 12486.92 84.12 55302.80 88888.00 2008-06-07 02:45:39.750 159 12486.98 84.10 55302.82 88888.00 2008-06-07 02:45:39.875 159 12487.00 84.12 55302.82 88888.00 2008-06-07 02:45:40.000 159 12486.98 84.12 55302.85 88888.00 2008-06-07 02:45:40.125 159 12486.98 84.12 55302.82 88888.00 2008-06-07 02:45:40.250 159 12486.92 84.12 55302.82 88888.00 2008-06-07 02:45:40.375 159 12486.92 84.12 55302.80 88888.00 2008-06-07 02:45:40.500 159 12486.95 84.12 55302.82 88888.00 2008-06-07 02:45:40.625 159 12486.98 84.12 55302.80 88888.00 2008-06-07 02:45:40.750 159 12486.95 84.12 55302.82 88888.00 2008-06-07 02:45:40.875 159 12487.00 84.10 55302.82 88888.00 2008-06-07 02:45:41.000 159 12486.98 84.12 55302.85 88888.00 2008-06-07 02:45:41.125 159 12487.00 84.12 55302.85 88888.00 2008-06-07 02:45:41.250 159 12487.00 84.12 55302.88 88888.00 2008-06-07 02:45:41.375 159 12486.98 84.12 55302.88 88888.00 2008-06-07 02:45:41.500 159 12487.00 84.15 55302.90 88888.00 2008-06-07 02:45:41.625 159 12487.00 84.12 55302.93 88888.00 2008-06-07 02:45:41.750 159 12486.95 84.12 55302.90 88888.00 2008-06-07 02:45:41.875 159 12487.00 84.12 55302.90 88888.00 2008-06-07 02:45:42.000 159 12486.95 84.12 55302.88 88888.00 2008-06-07 02:45:42.125 159 12486.95 84.12 55302.88 88888.00 2008-06-07 02:45:42.250 159 12486.98 84.10 55302.85 88888.00 2008-06-07 02:45:42.375 159 12487.00 84.12 55302.85 88888.00 2008-06-07 02:45:42.500 159 12486.95 84.10 55302.85 88888.00 2008-06-07 02:45:42.625 159 12486.90 84.10 55302.82 88888.00 2008-06-07 02:45:42.750 159 12486.85 84.12 55302.88 88888.00 2008-06-07 02:45:42.875 159 12486.85 84.10 55302.90 88888.00 2008-06-07 02:45:43.000 159 12486.90 84.10 55302.90 88888.00 2008-06-07 02:45:43.125 159 12486.92 84.10 55302.90 88888.00 2008-06-07 02:45:43.250 159 12486.90 84.08 55302.88 88888.00 2008-06-07 02:45:43.375 159 12486.98 84.08 55302.85 88888.00 2008-06-07 02:45:43.500 159 12486.98 84.12 55302.85 88888.00 2008-06-07 02:45:43.625 159 12486.95 84.10 55302.85 88888.00 2008-06-07 02:45:43.750 159 12486.98 84.10 55302.85 88888.00 2008-06-07 02:45:43.875 159 12487.02 84.12 55302.88 88888.00 2008-06-07 02:45:44.000 159 12486.98 84.10 55302.85 88888.00 2008-06-07 02:45:44.125 159 12486.88 84.10 55302.82 88888.00 2008-06-07 02:45:44.250 159 12486.85 84.08 55302.85 88888.00 2008-06-07 02:45:44.375 159 12486.88 84.10 55302.82 88888.00 2008-06-07 02:45:44.500 159 12486.90 84.12 55302.88 88888.00 2008-06-07 02:45:44.625 159 12486.95 84.10 55302.85 88888.00 2008-06-07 02:45:44.750 159 12486.95 84.10 55302.82 88888.00 2008-06-07 02:45:44.875 159 12486.95 84.10 55302.82 88888.00 2008-06-07 02:45:45.000 159 12486.92 84.10 55302.82 88888.00 2008-06-07 02:45:45.125 159 12486.90 84.12 55302.85 88888.00 2008-06-07 02:45:45.250 159 12486.85 84.10 55302.85 88888.00 2008-06-07 02:45:45.375 159 12486.88 84.10 55302.82 88888.00 2008-06-07 02:45:45.500 159 12486.88 84.10 55302.85 88888.00 2008-06-07 02:45:45.625 159 12486.95 84.10 55302.85 88888.00 2008-06-07 02:45:45.750 159 12487.00 84.10 55302.85 88888.00 2008-06-07 02:45:45.875 159 12486.98 84.12 55302.85 88888.00 2008-06-07 02:45:46.000 159 12486.95 84.10 55302.85 88888.00 2008-06-07 02:45:46.125 159 12486.92 84.08 55302.85 88888.00 2008-06-07 02:45:46.250 159 12486.92 84.08 55302.85 88888.00 2008-06-07 02:45:46.375 159 12487.00 84.08 55302.85 88888.00 2008-06-07 02:45:46.500 159 12486.92 84.08 55302.82 88888.00 2008-06-07 02:45:46.625 159 12486.98 84.10 55302.82 88888.00 2008-06-07 02:45:46.750 159 12487.00 84.08 55302.82 88888.00 2008-06-07 02:45:46.875 159 12487.00 84.08 55302.85 88888.00 2008-06-07 02:45:47.000 159 12486.98 84.10 55302.85 88888.00 2008-06-07 02:45:47.125 159 12487.00 84.10 55302.85 88888.00 2008-06-07 02:45:47.250 159 12487.00 84.08 55302.85 88888.00 2008-06-07 02:45:47.375 159 12487.02 84.08 55302.85 88888.00 2008-06-07 02:45:47.500 159 12487.08 84.08 55302.85 88888.00 2008-06-07 02:45:47.625 159 12487.08 84.10 55302.85 88888.00 2008-06-07 02:45:47.750 159 12487.08 84.12 55302.88 88888.00 2008-06-07 02:45:47.875 159 12487.05 84.12 55302.90 88888.00 2008-06-07 02:45:48.000 159 12487.02 84.08 55302.85 88888.00 2008-06-07 02:45:48.125 159 12487.05 84.05 55302.85 88888.00 2008-06-07 02:45:48.250 159 12487.02 84.05 55302.88 88888.00 2008-06-07 02:45:48.375 159 12487.08 84.08 55302.88 88888.00 2008-06-07 02:45:48.500 159 12487.08 84.10 55302.88 88888.00 2008-06-07 02:45:48.625 159 12487.05 84.08 55302.88 88888.00 2008-06-07 02:45:48.750 159 12487.08 84.08 55302.85 88888.00 2008-06-07 02:45:48.875 159 12487.10 84.10 55302.88 88888.00 2008-06-07 02:45:49.000 159 12487.10 84.10 55302.88 88888.00 2008-06-07 02:45:49.125 159 12487.10 84.10 55302.88 88888.00 2008-06-07 02:45:49.250 159 12487.10 84.10 55302.88 88888.00 2008-06-07 02:45:49.375 159 12487.02 84.10 55302.90 88888.00 2008-06-07 02:45:49.500 159 12487.08 84.08 55302.88 88888.00 2008-06-07 02:45:49.625 159 12487.12 84.08 55302.88 88888.00 2008-06-07 02:45:49.750 159 12487.10 84.08 55302.85 88888.00 2008-06-07 02:45:49.875 159 12487.05 84.08 55302.88 88888.00 2008-06-07 02:45:50.000 159 12487.02 84.08 55302.88 88888.00 2008-06-07 02:45:50.125 159 12487.05 84.08 55302.88 88888.00 2008-06-07 02:45:50.250 159 12487.05 84.08 55302.85 88888.00 2008-06-07 02:45:50.375 159 12487.05 84.08 55302.85 88888.00 2008-06-07 02:45:50.500 159 12487.05 84.05 55302.85 88888.00 2008-06-07 02:45:50.625 159 12487.02 84.05 55302.85 88888.00 2008-06-07 02:45:50.750 159 12487.02 84.05 55302.85 88888.00 2008-06-07 02:45:50.875 159 12486.98 84.05 55302.85 88888.00 2008-06-07 02:45:51.000 159 12486.98 84.08 55302.82 88888.00 2008-06-07 02:45:51.125 159 12486.95 84.08 55302.85 88888.00 2008-06-07 02:45:51.250 159 12486.95 84.05 55302.85 88888.00 2008-06-07 02:45:51.375 159 12486.98 84.05 55302.85 88888.00 2008-06-07 02:45:51.500 159 12487.05 84.05 55302.82 88888.00 2008-06-07 02:45:51.625 159 12487.08 84.05 55302.82 88888.00 2008-06-07 02:45:51.750 159 12487.02 84.05 55302.82 88888.00 2008-06-07 02:45:51.875 159 12486.98 84.05 55302.82 88888.00 2008-06-07 02:45:52.000 159 12487.02 84.03 55302.80 88888.00 2008-06-07 02:45:52.125 159 12487.05 84.03 55302.85 88888.00 2008-06-07 02:45:52.250 159 12487.05 84.03 55302.85 88888.00 2008-06-07 02:45:52.375 159 12487.10 84.03 55302.85 88888.00 2008-06-07 02:45:52.500 159 12487.15 84.03 55302.85 88888.00 2008-06-07 02:45:52.625 159 12487.10 84.05 55302.85 88888.00 2008-06-07 02:45:52.750 159 12487.02 84.05 55302.85 88888.00 2008-06-07 02:45:52.875 159 12487.05 84.08 55302.85 88888.00 2008-06-07 02:45:53.000 159 12487.08 84.08 55302.82 88888.00 2008-06-07 02:45:53.125 159 12487.05 84.10 55302.85 88888.00 2008-06-07 02:45:53.250 159 12487.02 84.08 55302.82 88888.00 2008-06-07 02:45:53.375 159 12487.10 84.05 55302.82 88888.00 2008-06-07 02:45:53.500 159 12487.10 84.05 55302.88 88888.00 2008-06-07 02:45:53.625 159 12487.08 84.08 55302.85 88888.00 2008-06-07 02:45:53.750 159 12487.10 84.08 55302.82 88888.00 2008-06-07 02:45:53.875 159 12487.15 84.08 55302.85 88888.00 2008-06-07 02:45:54.000 159 12487.15 84.05 55302.88 88888.00 2008-06-07 02:45:54.125 159 12487.08 84.08 55302.88 88888.00 2008-06-07 02:45:54.250 159 12487.08 84.08 55302.88 88888.00 2008-06-07 02:45:54.375 159 12487.08 84.08 55302.88 88888.00 2008-06-07 02:45:54.500 159 12487.08 84.08 55302.88 88888.00 2008-06-07 02:45:54.625 159 12487.15 84.08 55302.90 88888.00 2008-06-07 02:45:54.750 159 12487.10 84.05 55302.88 88888.00 2008-06-07 02:45:54.875 159 12487.02 84.05 55302.85 88888.00 2008-06-07 02:45:55.000 159 12487.05 84.05 55302.82 88888.00 2008-06-07 02:45:55.125 159 12487.08 84.05 55302.85 88888.00 2008-06-07 02:45:55.250 159 12487.15 84.03 55302.88 88888.00 2008-06-07 02:45:55.375 159 12487.15 84.08 55302.88 88888.00 2008-06-07 02:45:55.500 159 12487.15 84.08 55302.88 88888.00 2008-06-07 02:45:55.625 159 12487.12 84.08 55302.85 88888.00 2008-06-07 02:45:55.750 159 12487.12 84.03 55302.85 88888.00 2008-06-07 02:45:55.875 159 12487.12 84.03 55302.82 88888.00 2008-06-07 02:45:56.000 159 12487.10 84.05 55302.82 88888.00 2008-06-07 02:45:56.125 159 12487.08 84.05 55302.88 88888.00 2008-06-07 02:45:56.250 159 12487.05 84.05 55302.88 88888.00 2008-06-07 02:45:56.375 159 12487.10 84.05 55302.88 88888.00 2008-06-07 02:45:56.500 159 12487.12 84.05 55302.85 88888.00 2008-06-07 02:45:56.625 159 12487.12 84.08 55302.88 88888.00 2008-06-07 02:45:56.750 159 12487.12 84.08 55302.90 88888.00 2008-06-07 02:45:56.875 159 12487.15 84.08 55302.85 88888.00 2008-06-07 02:45:57.000 159 12487.17 84.08 55302.82 88888.00 2008-06-07 02:45:57.125 159 12487.20 84.08 55302.85 88888.00 2008-06-07 02:45:57.250 159 12487.15 84.05 55302.85 88888.00 2008-06-07 02:45:57.375 159 12487.15 84.08 55302.82 88888.00 2008-06-07 02:45:57.500 159 12487.17 84.05 55302.82 88888.00 2008-06-07 02:45:57.625 159 12487.15 84.05 55302.82 88888.00 2008-06-07 02:45:57.750 159 12487.20 84.08 55302.88 88888.00 2008-06-07 02:45:57.875 159 12487.20 84.05 55302.88 88888.00 2008-06-07 02:45:58.000 159 12487.15 84.03 55302.85 88888.00 2008-06-07 02:45:58.125 159 12487.15 84.03 55302.82 88888.00 2008-06-07 02:45:58.250 159 12487.20 84.03 55302.82 88888.00 2008-06-07 02:45:58.375 159 12487.20 84.03 55302.82 88888.00 2008-06-07 02:45:58.500 159 12487.20 84.03 55302.85 88888.00 2008-06-07 02:45:58.625 159 12487.20 84.05 55302.85 88888.00 2008-06-07 02:45:58.750 159 12487.17 84.03 55302.85 88888.00 2008-06-07 02:45:58.875 159 12487.15 84.05 55302.88 88888.00 2008-06-07 02:45:59.000 159 12487.15 84.03 55302.82 88888.00 2008-06-07 02:45:59.125 159 12487.15 84.03 55302.85 88888.00 2008-06-07 02:45:59.250 159 12487.15 84.03 55302.85 88888.00 2008-06-07 02:45:59.375 159 12487.15 84.05 55302.85 88888.00 2008-06-07 02:45:59.500 159 12487.15 84.05 55302.82 88888.00 2008-06-07 02:45:59.625 159 12487.15 84.05 55302.82 88888.00 2008-06-07 02:45:59.750 159 12487.17 84.05 55302.80 88888.00 2008-06-07 02:45:59.875 159 12487.20 84.03 55302.80 88888.00 2008-06-07 02:46:00.000 159 12487.23 84.03 55302.80 88888.00 2008-06-07 02:46:00.125 159 12487.17 84.05 55302.85 88888.00 2008-06-07 02:46:00.250 159 12487.15 84.03 55302.85 88888.00 2008-06-07 02:46:00.375 159 12487.23 84.03 55302.82 88888.00 2008-06-07 02:46:00.500 159 12487.25 84.00 55302.82 88888.00 2008-06-07 02:46:00.625 159 12487.20 84.03 55302.85 88888.00 2008-06-07 02:46:00.750 159 12487.15 84.05 55302.85 88888.00 2008-06-07 02:46:00.875 159 12487.12 84.03 55302.88 88888.00 2008-06-07 02:46:01.000 159 12487.17 84.03 55302.85 88888.00 2008-06-07 02:46:01.125 159 12487.15 84.03 55302.88 88888.00 2008-06-07 02:46:01.250 159 12487.12 84.08 55302.85 88888.00 2008-06-07 02:46:01.375 159 12487.23 84.05 55302.88 88888.00 2008-06-07 02:46:01.500 159 12487.23 84.03 55302.82 88888.00 2008-06-07 02:46:01.625 159 12487.23 84.03 55302.85 88888.00 2008-06-07 02:46:01.750 159 12487.25 84.03 55302.85 88888.00 2008-06-07 02:46:01.875 159 12487.30 84.03 55302.80 88888.00 2008-06-07 02:46:02.000 159 12487.23 84.03 55302.80 88888.00 2008-06-07 02:46:02.125 159 12487.17 84.05 55302.80 88888.00 2008-06-07 02:46:02.250 159 12487.15 84.03 55302.82 88888.00 2008-06-07 02:46:02.375 159 12487.20 84.03 55302.82 88888.00 2008-06-07 02:46:02.500 159 12487.17 84.03 55302.80 88888.00 2008-06-07 02:46:02.625 159 12487.20 84.03 55302.78 88888.00 2008-06-07 02:46:02.750 159 12487.23 84.00 55302.80 88888.00 2008-06-07 02:46:02.875 159 12487.25 84.03 55302.82 88888.00 2008-06-07 02:46:03.000 159 12487.25 84.03 55302.82 88888.00 2008-06-07 02:46:03.125 159 12487.25 84.03 55302.85 88888.00 2008-06-07 02:46:03.250 159 12487.17 84.03 55302.85 88888.00 2008-06-07 02:46:03.375 159 12487.23 84.03 55302.85 88888.00 2008-06-07 02:46:03.500 159 12487.20 84.03 55302.85 88888.00 2008-06-07 02:46:03.625 159 12487.23 84.03 55302.90 88888.00 2008-06-07 02:46:03.750 159 12487.20 84.05 55302.90 88888.00 2008-06-07 02:46:03.875 159 12487.30 84.03 55302.90 88888.00 2008-06-07 02:46:04.000 159 12487.25 84.05 55302.90 88888.00 2008-06-07 02:46:04.125 159 12487.20 84.05 55302.88 88888.00 2008-06-07 02:46:04.250 159 12487.25 84.03 55302.85 88888.00 2008-06-07 02:46:04.375 159 12487.30 84.03 55302.82 88888.00 2008-06-07 02:46:04.500 159 12487.30 84.05 55302.85 88888.00 2008-06-07 02:46:04.625 159 12487.33 84.05 55302.85 88888.00 2008-06-07 02:46:04.750 159 12487.30 84.05 55302.82 88888.00 2008-06-07 02:46:04.875 159 12487.35 84.05 55302.80 88888.00 2008-06-07 02:46:05.000 159 12487.33 84.00 55302.75 88888.00 2008-06-07 02:46:05.125 159 12487.25 84.03 55302.80 88888.00 2008-06-07 02:46:05.250 159 12487.20 84.00 55302.82 88888.00 2008-06-07 02:46:05.375 159 12487.27 84.00 55302.80 88888.00 2008-06-07 02:46:05.500 159 12487.25 84.03 55302.82 88888.00 2008-06-07 02:46:05.625 159 12487.25 84.05 55302.80 88888.00 2008-06-07 02:46:05.750 159 12487.27 84.05 55302.80 88888.00 2008-06-07 02:46:05.875 159 12487.30 84.03 55302.82 88888.00 2008-06-07 02:46:06.000 159 12487.33 84.05 55302.80 88888.00 2008-06-07 02:46:06.125 159 12487.35 84.05 55302.80 88888.00 2008-06-07 02:46:06.250 159 12487.35 84.03 55302.82 88888.00 2008-06-07 02:46:06.375 159 12487.35 84.05 55302.80 88888.00 2008-06-07 02:46:06.500 159 12487.38 84.05 55302.80 88888.00 2008-06-07 02:46:06.625 159 12487.35 84.05 55302.80 88888.00 2008-06-07 02:46:06.750 159 12487.35 84.05 55302.82 88888.00 2008-06-07 02:46:06.875 159 12487.40 84.05 55302.82 88888.00 2008-06-07 02:46:07.000 159 12487.40 84.05 55302.80 88888.00 2008-06-07 02:46:07.125 159 12487.35 84.03 55302.82 88888.00 2008-06-07 02:46:07.250 159 12487.33 84.05 55302.80 88888.00 2008-06-07 02:46:07.375 159 12487.35 84.05 55302.80 88888.00 2008-06-07 02:46:07.500 159 12487.35 84.03 55302.80 88888.00 2008-06-07 02:46:07.625 159 12487.42 84.03 55302.80 88888.00 2008-06-07 02:46:07.750 159 12487.45 84.03 55302.80 88888.00 2008-06-07 02:46:07.875 159 12487.38 84.05 55302.80 88888.00 2008-06-07 02:46:08.000 159 12487.40 84.03 55302.82 88888.00 2008-06-07 02:46:08.125 159 12487.45 84.03 55302.80 88888.00 2008-06-07 02:46:08.250 159 12487.38 84.00 55302.82 88888.00 2008-06-07 02:46:08.375 159 12487.38 84.03 55302.85 88888.00 2008-06-07 02:46:08.500 159 12487.38 84.05 55302.82 88888.00 2008-06-07 02:46:08.625 159 12487.35 84.03 55302.82 88888.00 2008-06-07 02:46:08.750 159 12487.38 84.00 55302.82 88888.00 2008-06-07 02:46:08.875 159 12487.35 84.05 55302.80 88888.00 2008-06-07 02:46:09.000 159 12487.30 84.05 55302.78 88888.00 2008-06-07 02:46:09.125 159 12487.33 84.03 55302.80 88888.00 2008-06-07 02:46:09.250 159 12487.42 84.03 55302.80 88888.00 2008-06-07 02:46:09.375 159 12487.40 84.00 55302.80 88888.00 2008-06-07 02:46:09.500 159 12487.35 84.00 55302.78 88888.00 2008-06-07 02:46:09.625 159 12487.35 84.05 55302.78 88888.00 2008-06-07 02:46:09.750 159 12487.35 84.03 55302.80 88888.00 2008-06-07 02:46:09.875 159 12487.27 84.03 55302.80 88888.00 2008-06-07 02:46:10.000 159 12487.27 84.03 55302.75 88888.00 2008-06-07 02:46:10.125 159 12487.35 84.05 55302.78 88888.00 2008-06-07 02:46:10.250 159 12487.40 84.03 55302.80 88888.00 2008-06-07 02:46:10.375 159 12487.45 84.00 55302.80 88888.00 2008-06-07 02:46:10.500 159 12487.48 84.03 55302.80 88888.00 2008-06-07 02:46:10.625 159 12487.45 84.03 55302.80 88888.00 2008-06-07 02:46:10.750 159 12487.40 84.05 55302.80 88888.00 2008-06-07 02:46:10.875 159 12487.38 84.05 55302.80 88888.00 2008-06-07 02:46:11.000 159 12487.40 84.03 55302.78 88888.00 2008-06-07 02:46:11.125 159 12487.45 84.03 55302.80 88888.00 2008-06-07 02:46:11.250 159 12487.45 84.03 55302.80 88888.00 2008-06-07 02:46:11.375 159 12487.48 84.03 55302.80 88888.00 2008-06-07 02:46:11.500 159 12487.48 84.03 55302.80 88888.00 2008-06-07 02:46:11.625 159 12487.48 84.03 55302.78 88888.00 2008-06-07 02:46:11.750 159 12487.42 84.03 55302.78 88888.00 2008-06-07 02:46:11.875 159 12487.45 84.03 55302.75 88888.00 2008-06-07 02:46:12.000 159 12487.48 84.03 55302.78 88888.00 2008-06-07 02:46:12.125 159 12487.48 84.03 55302.80 88888.00 2008-06-07 02:46:12.250 159 12487.45 84.05 55302.80 88888.00 2008-06-07 02:46:12.375 159 12487.50 84.05 55302.80 88888.00 2008-06-07 02:46:12.500 159 12487.50 84.05 55302.78 88888.00 2008-06-07 02:46:12.625 159 12487.48 84.03 55302.78 88888.00 2008-06-07 02:46:12.750 159 12487.45 84.03 55302.80 88888.00 2008-06-07 02:46:12.875 159 12487.40 84.03 55302.82 88888.00 2008-06-07 02:46:13.000 159 12487.45 84.03 55302.80 88888.00 2008-06-07 02:46:13.125 159 12487.45 84.03 55302.80 88888.00 2008-06-07 02:46:13.250 159 12487.42 84.03 55302.80 88888.00 2008-06-07 02:46:13.375 159 12487.45 84.05 55302.80 88888.00 2008-06-07 02:46:13.500 159 12487.42 84.05 55302.80 88888.00 2008-06-07 02:46:13.625 159 12487.45 84.05 55302.78 88888.00 2008-06-07 02:46:13.750 159 12487.48 84.03 55302.80 88888.00 2008-06-07 02:46:13.875 159 12487.58 84.03 55302.78 88888.00 2008-06-07 02:46:14.000 159 12487.60 84.05 55302.75 88888.00 2008-06-07 02:46:14.125 159 12487.58 84.05 55302.78 88888.00 2008-06-07 02:46:14.250 159 12487.50 84.08 55302.80 88888.00 2008-06-07 02:46:14.375 159 12487.52 84.08 55302.80 88888.00 2008-06-07 02:46:14.500 159 12487.50 84.08 55302.80 88888.00 2008-06-07 02:46:14.625 159 12487.45 84.05 55302.80 88888.00 2008-06-07 02:46:14.750 159 12487.50 84.05 55302.82 88888.00 2008-06-07 02:46:14.875 159 12487.50 84.08 55302.78 88888.00 2008-06-07 02:46:15.000 159 12487.50 84.08 55302.75 88888.00 2008-06-07 02:46:15.125 159 12487.48 84.05 55302.78 88888.00 2008-06-07 02:46:15.250 159 12487.40 84.03 55302.80 88888.00 2008-06-07 02:46:15.375 159 12487.40 84.05 55302.78 88888.00 2008-06-07 02:46:15.500 159 12487.42 84.03 55302.78 88888.00 2008-06-07 02:46:15.625 159 12487.45 84.03 55302.78 88888.00 2008-06-07 02:46:15.750 159 12487.48 84.03 55302.78 88888.00 2008-06-07 02:46:15.875 159 12487.48 84.05 55302.78 88888.00 2008-06-07 02:46:16.000 159 12487.50 84.05 55302.80 88888.00 2008-06-07 02:46:16.125 159 12487.50 84.05 55302.80 88888.00 2008-06-07 02:46:16.250 159 12487.42 84.03 55302.78 88888.00 2008-06-07 02:46:16.375 159 12487.40 84.05 55302.78 88888.00 2008-06-07 02:46:16.500 159 12487.48 84.03 55302.80 88888.00 2008-06-07 02:46:16.625 159 12487.52 84.03 55302.78 88888.00 2008-06-07 02:46:16.750 159 12487.52 84.03 55302.78 88888.00 2008-06-07 02:46:16.875 159 12487.52 84.03 55302.80 88888.00 2008-06-07 02:46:17.000 159 12487.58 84.00 55302.78 88888.00 2008-06-07 02:46:17.125 159 12487.58 84.03 55302.78 88888.00 2008-06-07 02:46:17.250 159 12487.58 84.03 55302.78 88888.00 2008-06-07 02:46:17.375 159 12487.62 84.03 55302.80 88888.00 2008-06-07 02:46:17.500 159 12487.58 84.03 55302.78 88888.00 2008-06-07 02:46:17.625 159 12487.58 84.05 55302.78 88888.00 2008-06-07 02:46:17.750 159 12487.52 84.05 55302.75 88888.00 2008-06-07 02:46:17.875 159 12487.50 84.03 55302.75 88888.00 2008-06-07 02:46:18.000 159 12487.52 84.03 55302.78 88888.00 2008-06-07 02:46:18.125 159 12487.58 84.03 55302.78 88888.00 2008-06-07 02:46:18.250 159 12487.52 84.03 55302.80 88888.00 2008-06-07 02:46:18.375 159 12487.50 84.00 55302.78 88888.00 2008-06-07 02:46:18.500 159 12487.52 84.03 55302.80 88888.00 2008-06-07 02:46:18.625 159 12487.60 84.05 55302.82 88888.00 2008-06-07 02:46:18.750 159 12487.65 84.05 55302.80 88888.00 2008-06-07 02:46:18.875 159 12487.67 84.05 55302.78 88888.00 2008-06-07 02:46:19.000 159 12487.65 84.03 55302.75 88888.00 2008-06-07 02:46:19.125 159 12487.62 84.05 55302.78 88888.00 2008-06-07 02:46:19.250 159 12487.67 84.03 55302.78 88888.00 2008-06-07 02:46:19.375 159 12487.70 84.03 55302.78 88888.00 2008-06-07 02:46:19.500 159 12487.70 84.03 55302.78 88888.00 2008-06-07 02:46:19.625 159 12487.70 84.03 55302.75 88888.00 2008-06-07 02:46:19.750 159 12487.65 84.05 55302.75 88888.00 2008-06-07 02:46:19.875 159 12487.67 84.05 55302.75 88888.00 2008-06-07 02:46:20.000 159 12487.62 84.05 55302.75 88888.00 2008-06-07 02:46:20.125 159 12487.62 84.03 55302.75 88888.00 2008-06-07 02:46:20.250 159 12487.60 84.05 55302.78 88888.00 2008-06-07 02:46:20.375 159 12487.60 84.05 55302.80 88888.00 2008-06-07 02:46:20.500 159 12487.67 84.05 55302.75 88888.00 2008-06-07 02:46:20.625 159 12487.65 84.05 55302.75 88888.00 2008-06-07 02:46:20.750 159 12487.67 84.05 55302.75 88888.00 2008-06-07 02:46:20.875 159 12487.70 84.05 55302.75 88888.00 2008-06-07 02:46:21.000 159 12487.77 84.03 55302.75 88888.00 2008-06-07 02:46:21.125 159 12487.83 84.05 55302.72 88888.00 2008-06-07 02:46:21.250 159 12487.80 84.05 55302.72 88888.00 2008-06-07 02:46:21.375 159 12487.75 84.05 55302.75 88888.00 2008-06-07 02:46:21.500 159 12487.67 84.05 55302.75 88888.00 2008-06-07 02:46:21.625 159 12487.65 84.03 55302.75 88888.00 2008-06-07 02:46:21.750 159 12487.67 84.03 55302.72 88888.00 2008-06-07 02:46:21.875 159 12487.65 84.00 55302.72 88888.00 2008-06-07 02:46:22.000 159 12487.62 84.05 55302.75 88888.00 2008-06-07 02:46:22.125 159 12487.67 84.08 55302.78 88888.00 2008-06-07 02:46:22.250 159 12487.73 84.10 55302.75 88888.00 2008-06-07 02:46:22.375 159 12487.80 84.10 55302.75 88888.00 2008-06-07 02:46:22.500 159 12487.77 84.08 55302.72 88888.00 2008-06-07 02:46:22.625 159 12487.73 84.10 55302.75 88888.00 2008-06-07 02:46:22.750 159 12487.83 84.10 55302.72 88888.00 2008-06-07 02:46:22.875 159 12487.85 84.08 55302.70 88888.00 2008-06-07 02:46:23.000 159 12487.83 84.08 55302.72 88888.00 2008-06-07 02:46:23.125 159 12487.85 84.05 55302.75 88888.00 2008-06-07 02:46:23.250 159 12487.85 84.05 55302.75 88888.00 2008-06-07 02:46:23.375 159 12487.88 84.08 55302.75 88888.00 2008-06-07 02:46:23.500 159 12487.80 84.08 55302.75 88888.00 2008-06-07 02:46:23.625 159 12487.75 84.08 55302.70 88888.00 2008-06-07 02:46:23.750 159 12487.77 84.08 55302.72 88888.00 2008-06-07 02:46:23.875 159 12487.80 84.10 55302.72 88888.00 2008-06-07 02:46:24.000 159 12487.80 84.10 55302.68 88888.00 2008-06-07 02:46:24.125 159 12487.80 84.08 55302.70 88888.00 2008-06-07 02:46:24.250 159 12487.85 84.08 55302.72 88888.00 2008-06-07 02:46:24.375 159 12487.92 84.08 55302.72 88888.00 2008-06-07 02:46:24.500 159 12487.90 84.08 55302.72 88888.00 2008-06-07 02:46:24.625 159 12487.85 84.08 55302.72 88888.00 2008-06-07 02:46:24.750 159 12487.85 84.08 55302.75 88888.00 2008-06-07 02:46:24.875 159 12487.88 84.08 55302.75 88888.00 2008-06-07 02:46:25.000 159 12487.90 84.10 55302.72 88888.00 2008-06-07 02:46:25.125 159 12487.92 84.10 55302.72 88888.00 2008-06-07 02:46:25.250 159 12487.88 84.08 55302.70 88888.00 2008-06-07 02:46:25.375 159 12487.85 84.08 55302.70 88888.00 2008-06-07 02:46:25.500 159 12487.85 84.10 55302.70 88888.00 2008-06-07 02:46:25.625 159 12487.85 84.08 55302.70 88888.00 2008-06-07 02:46:25.750 159 12487.83 84.10 55302.70 88888.00 2008-06-07 02:46:25.875 159 12487.83 84.10 55302.68 88888.00 2008-06-07 02:46:26.000 159 12487.80 84.08 55302.68 88888.00 2008-06-07 02:46:26.125 159 12487.83 84.10 55302.70 88888.00 2008-06-07 02:46:26.250 159 12487.83 84.10 55302.70 88888.00 2008-06-07 02:46:26.375 159 12487.80 84.10 55302.72 88888.00 2008-06-07 02:46:26.500 159 12487.80 84.10 55302.70 88888.00 2008-06-07 02:46:26.625 159 12487.83 84.10 55302.70 88888.00 2008-06-07 02:46:26.750 159 12487.83 84.12 55302.70 88888.00 2008-06-07 02:46:26.875 159 12487.85 84.10 55302.70 88888.00 2008-06-07 02:46:27.000 159 12487.85 84.10 55302.68 88888.00 2008-06-07 02:46:27.125 159 12487.83 84.12 55302.70 88888.00 2008-06-07 02:46:27.250 159 12487.85 84.05 55302.75 88888.00 2008-06-07 02:46:27.375 159 12487.90 84.10 55302.72 88888.00 2008-06-07 02:46:27.500 159 12487.92 84.10 55302.70 88888.00 2008-06-07 02:46:27.625 159 12487.90 84.08 55302.70 88888.00 2008-06-07 02:46:27.750 159 12487.92 84.10 55302.70 88888.00 2008-06-07 02:46:27.875 159 12487.92 84.10 55302.68 88888.00 2008-06-07 02:46:28.000 159 12488.00 84.10 55302.65 88888.00 2008-06-07 02:46:28.125 159 12488.02 84.10 55302.68 88888.00 2008-06-07 02:46:28.250 159 12487.95 84.10 55302.68 88888.00 2008-06-07 02:46:28.375 159 12487.95 84.10 55302.70 88888.00 2008-06-07 02:46:28.500 159 12487.95 84.10 55302.68 88888.00 2008-06-07 02:46:28.625 159 12487.95 84.10 55302.68 88888.00 2008-06-07 02:46:28.750 159 12487.90 84.10 55302.68 88888.00 2008-06-07 02:46:28.875 159 12487.90 84.10 55302.68 88888.00 2008-06-07 02:46:29.000 159 12487.92 84.10 55302.68 88888.00 2008-06-07 02:46:29.125 159 12487.98 84.12 55302.70 88888.00 2008-06-07 02:46:29.250 159 12487.98 84.10 55302.70 88888.00 2008-06-07 02:46:29.375 159 12487.98 84.12 55302.68 88888.00 2008-06-07 02:46:29.500 159 12487.95 84.12 55302.68 88888.00 2008-06-07 02:46:29.625 159 12487.98 84.12 55302.70 88888.00 2008-06-07 02:46:29.750 159 12488.00 84.12 55302.68 88888.00 2008-06-07 02:46:29.875 159 12488.00 84.12 55302.70 88888.00 2008-06-07 02:46:30.000 159 12488.00 84.12 55302.70 88888.00 2008-06-07 02:46:30.125 159 12488.02 84.12 55302.70 88888.00 2008-06-07 02:46:30.250 159 12488.05 84.10 55302.70 88888.00 2008-06-07 02:46:30.375 159 12488.15 84.12 55302.72 88888.00 2008-06-07 02:46:30.500 159 12488.17 84.10 55302.68 88888.00 2008-06-07 02:46:30.625 159 12488.17 84.12 55302.70 88888.00 2008-06-07 02:46:30.750 159 12488.15 84.12 55302.70 88888.00 2008-06-07 02:46:30.875 159 12488.12 84.10 55302.68 88888.00 2008-06-07 02:46:31.000 159 12488.12 84.12 55302.68 88888.00 2008-06-07 02:46:31.125 159 12488.05 84.12 55302.68 88888.00 2008-06-07 02:46:31.250 159 12488.02 84.10 55302.68 88888.00 2008-06-07 02:46:31.375 159 12488.08 84.12 55302.70 88888.00 2008-06-07 02:46:31.500 159 12488.05 84.15 55302.68 88888.00 2008-06-07 02:46:31.625 159 12488.05 84.12 55302.68 88888.00 2008-06-07 02:46:31.750 159 12488.05 84.12 55302.65 88888.00 2008-06-07 02:46:31.875 159 12488.10 84.12 55302.68 88888.00 2008-06-07 02:46:32.000 159 12488.10 84.12 55302.68 88888.00 2008-06-07 02:46:32.125 159 12488.12 84.12 55302.68 88888.00 2008-06-07 02:46:32.250 159 12488.10 84.12 55302.68 88888.00 2008-06-07 02:46:32.375 159 12488.10 84.15 55302.72 88888.00 2008-06-07 02:46:32.500 159 12488.12 84.15 55302.72 88888.00 2008-06-07 02:46:32.625 159 12488.15 84.15 55302.70 88888.00 2008-06-07 02:46:32.750 159 12488.12 84.15 55302.65 88888.00 2008-06-07 02:46:32.875 159 12488.12 84.15 55302.68 88888.00 2008-06-07 02:46:33.000 159 12488.12 84.12 55302.68 88888.00 2008-06-07 02:46:33.125 159 12488.17 84.12 55302.68 88888.00 2008-06-07 02:46:33.250 159 12488.23 84.12 55302.70 88888.00 2008-06-07 02:46:33.375 159 12488.25 84.12 55302.68 88888.00 2008-06-07 02:46:33.500 159 12488.23 84.15 55302.68 88888.00 2008-06-07 02:46:33.625 159 12488.17 84.15 55302.68 88888.00 2008-06-07 02:46:33.750 159 12488.25 84.15 55302.68 88888.00 2008-06-07 02:46:33.875 159 12488.23 84.15 55302.65 88888.00 2008-06-07 02:46:34.000 159 12488.23 84.15 55302.62 88888.00 2008-06-07 02:46:34.125 159 12488.23 84.15 55302.65 88888.00 2008-06-07 02:46:34.250 159 12488.17 84.15 55302.65 88888.00 2008-06-07 02:46:34.375 159 12488.20 84.15 55302.65 88888.00 2008-06-07 02:46:34.500 159 12488.23 84.15 55302.68 88888.00 2008-06-07 02:46:34.625 159 12488.23 84.12 55302.65 88888.00 2008-06-07 02:46:34.750 159 12488.20 84.15 55302.68 88888.00 2008-06-07 02:46:34.875 159 12488.17 84.20 55302.65 88888.00 2008-06-07 02:46:35.000 159 12488.23 84.15 55302.62 88888.00 2008-06-07 02:46:35.125 159 12488.25 84.15 55302.70 88888.00 2008-06-07 02:46:35.250 159 12488.17 84.15 55302.70 88888.00 2008-06-07 02:46:35.375 159 12488.20 84.17 55302.70 88888.00 2008-06-07 02:46:35.500 159 12488.20 84.12 55302.68 88888.00 2008-06-07 02:46:35.625 159 12488.23 84.12 55302.68 88888.00 2008-06-07 02:46:35.750 159 12488.23 84.15 55302.65 88888.00 2008-06-07 02:46:35.875 159 12488.25 84.15 55302.65 88888.00 2008-06-07 02:46:36.000 159 12488.23 84.15 55302.62 88888.00 2008-06-07 02:46:36.125 159 12488.20 84.12 55302.62 88888.00 2008-06-07 02:46:36.250 159 12488.17 84.15 55302.68 88888.00 2008-06-07 02:46:36.375 159 12488.17 84.15 55302.65 88888.00 2008-06-07 02:46:36.500 159 12488.25 84.15 55302.65 88888.00 2008-06-07 02:46:36.625 159 12488.27 84.12 55302.62 88888.00 2008-06-07 02:46:36.750 159 12488.23 84.12 55302.62 88888.00 2008-06-07 02:46:36.875 159 12488.23 84.15 55302.62 88888.00 2008-06-07 02:46:37.000 159 12488.25 84.15 55302.57 88888.00 2008-06-07 02:46:37.125 159 12488.27 84.17 55302.60 88888.00 2008-06-07 02:46:37.250 159 12488.27 84.15 55302.62 88888.00 2008-06-07 02:46:37.375 159 12488.33 84.15 55302.60 88888.00 2008-06-07 02:46:37.500 159 12488.33 84.17 55302.60 88888.00 2008-06-07 02:46:37.625 159 12488.30 84.17 55302.60 88888.00 2008-06-07 02:46:37.750 159 12488.27 84.17 55302.60 88888.00 2008-06-07 02:46:37.875 159 12488.30 84.17 55302.60 88888.00 2008-06-07 02:46:38.000 159 12488.30 84.17 55302.62 88888.00 2008-06-07 02:46:38.125 159 12488.35 84.20 55302.60 88888.00 2008-06-07 02:46:38.250 159 12488.35 84.15 55302.60 88888.00 2008-06-07 02:46:38.375 159 12488.38 84.15 55302.60 88888.00 2008-06-07 02:46:38.500 159 12488.40 84.17 55302.62 88888.00 2008-06-07 02:46:38.625 159 12488.40 84.17 55302.60 88888.00 2008-06-07 02:46:38.750 159 12488.40 84.17 55302.60 88888.00 2008-06-07 02:46:38.875 159 12488.42 84.20 55302.62 88888.00 2008-06-07 02:46:39.000 159 12488.40 84.17 55302.62 88888.00 2008-06-07 02:46:39.125 159 12488.35 84.17 55302.60 88888.00 2008-06-07 02:46:39.250 159 12488.35 84.15 55302.60 88888.00 2008-06-07 02:46:39.375 159 12488.42 84.17 55302.57 88888.00 2008-06-07 02:46:39.500 159 12488.48 84.15 55302.60 88888.00 2008-06-07 02:46:39.625 159 12488.45 84.17 55302.62 88888.00 2008-06-07 02:46:39.750 159 12488.42 84.17 55302.62 88888.00 2008-06-07 02:46:39.875 159 12488.42 84.20 55302.62 88888.00 2008-06-07 02:46:40.000 159 12488.38 84.22 55302.62 88888.00 2008-06-07 02:46:40.125 159 12488.38 84.20 55302.65 88888.00 2008-06-07 02:46:40.250 159 12488.40 84.17 55302.65 88888.00 2008-06-07 02:46:40.375 159 12488.45 84.20 55302.65 88888.00 2008-06-07 02:46:40.500 159 12488.42 84.17 55302.65 88888.00 2008-06-07 02:46:40.625 159 12488.50 84.20 55302.62 88888.00 2008-06-07 02:46:40.750 159 12488.52 84.20 55302.60 88888.00 2008-06-07 02:46:40.875 159 12488.55 84.20 55302.62 88888.00 2008-06-07 02:46:41.000 159 12488.60 84.17 55302.60 88888.00 2008-06-07 02:46:41.125 159 12488.62 84.17 55302.60 88888.00 2008-06-07 02:46:41.250 159 12488.58 84.17 55302.62 88888.00 2008-06-07 02:46:41.375 159 12488.60 84.17 55302.62 88888.00 2008-06-07 02:46:41.500 159 12488.65 84.17 55302.65 88888.00 2008-06-07 02:46:41.625 159 12488.65 84.17 55302.62 88888.00 2008-06-07 02:46:41.750 159 12488.62 84.20 55302.60 88888.00 2008-06-07 02:46:41.875 159 12488.58 84.20 55302.60 88888.00 2008-06-07 02:46:42.000 159 12488.58 84.20 55302.60 88888.00 2008-06-07 02:46:42.125 159 12488.52 84.20 55302.57 88888.00 2008-06-07 02:46:42.250 159 12488.58 84.20 55302.60 88888.00 2008-06-07 02:46:42.375 159 12488.60 84.20 55302.60 88888.00 2008-06-07 02:46:42.500 159 12488.55 84.17 55302.57 88888.00 2008-06-07 02:46:42.625 159 12488.55 84.17 55302.57 88888.00 2008-06-07 02:46:42.750 159 12488.55 84.17 55302.57 88888.00 2008-06-07 02:46:42.875 159 12488.58 84.17 55302.57 88888.00 2008-06-07 02:46:43.000 159 12488.58 84.17 55302.60 88888.00 2008-06-07 02:46:43.125 159 12488.62 84.20 55302.62 88888.00 2008-06-07 02:46:43.250 159 12488.58 84.17 55302.62 88888.00 2008-06-07 02:46:43.375 159 12488.50 84.22 55302.62 88888.00 2008-06-07 02:46:43.500 159 12488.45 84.22 55302.62 88888.00 2008-06-07 02:46:43.625 159 12488.48 84.25 55302.62 88888.00 2008-06-07 02:46:43.750 159 12488.55 84.22 55302.65 88888.00 2008-06-07 02:46:43.875 159 12488.60 84.20 55302.62 88888.00 2008-06-07 02:46:44.000 159 12488.58 84.20 55302.62 88888.00 2008-06-07 02:46:44.125 159 12488.60 84.22 55302.65 88888.00 2008-06-07 02:46:44.250 159 12488.58 84.22 55302.62 88888.00 2008-06-07 02:46:44.375 159 12488.67 84.22 55302.60 88888.00 2008-06-07 02:46:44.500 159 12488.73 84.20 55302.60 88888.00 2008-06-07 02:46:44.625 159 12488.70 84.22 55302.60 88888.00 2008-06-07 02:46:44.750 159 12488.67 84.22 55302.60 88888.00 2008-06-07 02:46:44.875 159 12488.65 84.22 55302.62 88888.00 2008-06-07 02:46:45.000 159 12488.60 84.20 55302.62 88888.00 2008-06-07 02:46:45.125 159 12488.67 84.22 55302.62 88888.00 2008-06-07 02:46:45.250 159 12488.65 84.20 55302.62 88888.00 2008-06-07 02:46:45.375 159 12488.60 84.20 55302.62 88888.00 2008-06-07 02:46:45.500 159 12488.52 84.20 55302.60 88888.00 2008-06-07 02:46:45.625 159 12488.58 84.20 55302.60 88888.00 2008-06-07 02:46:45.750 159 12488.60 84.20 55302.57 88888.00 2008-06-07 02:46:45.875 159 12488.67 84.22 55302.57 88888.00 2008-06-07 02:46:46.000 159 12488.65 84.22 55302.57 88888.00 2008-06-07 02:46:46.125 159 12488.67 84.22 55302.57 88888.00 2008-06-07 02:46:46.250 159 12488.60 84.20 55302.55 88888.00 2008-06-07 02:46:46.375 159 12488.60 84.20 55302.55 88888.00 2008-06-07 02:46:46.500 159 12488.60 84.22 55302.57 88888.00 2008-06-07 02:46:46.625 159 12488.65 84.25 55302.60 88888.00 2008-06-07 02:46:46.750 159 12488.65 84.20 55302.60 88888.00 2008-06-07 02:46:46.875 159 12488.62 84.20 55302.60 88888.00 2008-06-07 02:46:47.000 159 12488.58 84.20 55302.57 88888.00 2008-06-07 02:46:47.125 159 12488.52 84.17 55302.60 88888.00 2008-06-07 02:46:47.250 159 12488.55 84.15 55302.60 88888.00 2008-06-07 02:46:47.375 159 12488.65 84.15 55302.60 88888.00 2008-06-07 02:46:47.500 159 12488.75 84.15 55302.60 88888.00 2008-06-07 02:46:47.625 159 12488.80 84.17 55302.60 88888.00 2008-06-07 02:46:47.750 159 12488.77 84.17 55302.60 88888.00 2008-06-07 02:46:47.875 159 12488.75 84.15 55302.60 88888.00 2008-06-07 02:46:48.000 159 12488.73 84.15 55302.60 88888.00 2008-06-07 02:46:48.125 159 12488.73 84.15 55302.60 88888.00 2008-06-07 02:46:48.250 159 12488.70 84.15 55302.57 88888.00 2008-06-07 02:46:48.375 159 12488.73 84.15 55302.57 88888.00 2008-06-07 02:46:48.500 159 12488.70 84.15 55302.55 88888.00 2008-06-07 02:46:48.625 159 12488.67 84.17 55302.57 88888.00 2008-06-07 02:46:48.750 159 12488.70 84.20 55302.55 88888.00 2008-06-07 02:46:48.875 159 12488.75 84.22 55302.57 88888.00 2008-06-07 02:46:49.000 159 12488.80 84.22 55302.55 88888.00 2008-06-07 02:46:49.125 159 12488.80 84.20 55302.57 88888.00 2008-06-07 02:46:49.250 159 12488.75 84.17 55302.57 88888.00 2008-06-07 02:46:49.375 159 12488.77 84.17 55302.57 88888.00 2008-06-07 02:46:49.500 159 12488.77 84.20 55302.57 88888.00 2008-06-07 02:46:49.625 159 12488.73 84.22 55302.57 88888.00 2008-06-07 02:46:49.750 159 12488.73 84.25 55302.57 88888.00 2008-06-07 02:46:49.875 159 12488.77 84.20 55302.57 88888.00 2008-06-07 02:46:50.000 159 12488.77 84.20 55302.55 88888.00 2008-06-07 02:46:50.125 159 12488.75 84.20 55302.55 88888.00 2008-06-07 02:46:50.250 159 12488.73 84.20 55302.55 88888.00 2008-06-07 02:46:50.375 159 12488.77 84.20 55302.57 88888.00 2008-06-07 02:46:50.500 159 12488.77 84.20 55302.55 88888.00 2008-06-07 02:46:50.625 159 12488.73 84.20 55302.55 88888.00 2008-06-07 02:46:50.750 159 12488.70 84.22 55302.55 88888.00 2008-06-07 02:46:50.875 159 12488.73 84.22 55302.53 88888.00 2008-06-07 02:46:51.000 159 12488.75 84.25 55302.53 88888.00 2008-06-07 02:46:51.125 159 12488.75 84.25 55302.55 88888.00 2008-06-07 02:46:51.250 159 12488.75 84.22 55302.55 88888.00 2008-06-07 02:46:51.375 159 12488.80 84.25 55302.55 88888.00 2008-06-07 02:46:51.500 159 12488.80 84.20 55302.55 88888.00 2008-06-07 02:46:51.625 159 12488.83 84.22 55302.57 88888.00 2008-06-07 02:46:51.750 159 12488.85 84.22 55302.57 88888.00 2008-06-07 02:46:51.875 159 12488.85 84.22 55302.55 88888.00 2008-06-07 02:46:52.000 159 12488.83 84.20 55302.55 88888.00 2008-06-07 02:46:52.125 159 12488.80 84.22 55302.55 88888.00 2008-06-07 02:46:52.250 159 12488.75 84.22 55302.57 88888.00 2008-06-07 02:46:52.375 159 12488.75 84.20 55302.60 88888.00 2008-06-07 02:46:52.500 159 12488.77 84.22 55302.60 88888.00 2008-06-07 02:46:52.625 159 12488.80 84.20 55302.60 88888.00 2008-06-07 02:46:52.750 159 12488.83 84.22 55302.60 88888.00 2008-06-07 02:46:52.875 159 12488.85 84.25 55302.60 88888.00 2008-06-07 02:46:53.000 159 12488.88 84.28 55302.57 88888.00 2008-06-07 02:46:53.125 159 12488.88 84.22 55302.55 88888.00 2008-06-07 02:46:53.250 159 12488.90 84.17 55302.57 88888.00 2008-06-07 02:46:53.375 159 12488.90 84.17 55302.57 88888.00 2008-06-07 02:46:53.500 159 12488.85 84.20 55302.57 88888.00 2008-06-07 02:46:53.625 159 12488.85 84.20 55302.57 88888.00 2008-06-07 02:46:53.750 159 12488.88 84.22 55302.57 88888.00 2008-06-07 02:46:53.875 159 12488.90 84.22 55302.55 88888.00 2008-06-07 02:46:54.000 159 12488.88 84.25 55302.53 88888.00 2008-06-07 02:46:54.125 159 12488.92 84.22 55302.53 88888.00 2008-06-07 02:46:54.250 159 12488.88 84.25 55302.57 88888.00 2008-06-07 02:46:54.375 159 12488.83 84.22 55302.57 88888.00 2008-06-07 02:46:54.500 159 12488.80 84.25 55302.57 88888.00 2008-06-07 02:46:54.625 159 12488.83 84.25 55302.55 88888.00 2008-06-07 02:46:54.750 159 12488.88 84.25 55302.53 88888.00 2008-06-07 02:46:54.875 159 12488.90 84.25 55302.53 88888.00 2008-06-07 02:46:55.000 159 12488.88 84.28 55302.53 88888.00 2008-06-07 02:46:55.125 159 12488.83 84.25 55302.55 88888.00 2008-06-07 02:46:55.250 159 12488.90 84.22 55302.57 88888.00 2008-06-07 02:46:55.375 159 12488.98 84.28 55302.57 88888.00 2008-06-07 02:46:55.500 159 12488.98 84.28 55302.55 88888.00 2008-06-07 02:46:55.625 159 12488.90 84.28 55302.53 88888.00 2008-06-07 02:46:55.750 159 12488.88 84.25 55302.53 88888.00 2008-06-07 02:46:55.875 159 12488.85 84.25 55302.50 88888.00 2008-06-07 02:46:56.000 159 12488.90 84.25 55302.50 88888.00 2008-06-07 02:46:56.125 159 12488.95 84.25 55302.53 88888.00 2008-06-07 02:46:56.250 159 12488.90 84.25 55302.53 88888.00 2008-06-07 02:46:56.375 159 12488.98 84.25 55302.53 88888.00 2008-06-07 02:46:56.500 159 12488.98 84.25 55302.55 88888.00 2008-06-07 02:46:56.625 159 12488.98 84.25 55302.53 88888.00 2008-06-07 02:46:56.750 159 12488.98 84.25 55302.50 88888.00 2008-06-07 02:46:56.875 159 12489.00 84.28 55302.50 88888.00 2008-06-07 02:46:57.000 159 12489.02 84.25 55302.47 88888.00 2008-06-07 02:46:57.125 159 12489.02 84.28 55302.50 88888.00 2008-06-07 02:46:57.250 159 12488.98 84.28 55302.53 88888.00 2008-06-07 02:46:57.375 159 12489.02 84.30 55302.53 88888.00 2008-06-07 02:46:57.500 159 12489.00 84.33 55302.53 88888.00 2008-06-07 02:46:57.625 159 12489.00 84.33 55302.57 88888.00 2008-06-07 02:46:57.750 159 12488.98 84.30 55302.57 88888.00 2008-06-07 02:46:57.875 159 12488.98 84.30 55302.55 88888.00 2008-06-07 02:46:58.000 159 12488.98 84.28 55302.55 88888.00 2008-06-07 02:46:58.125 159 12489.00 84.28 55302.55 88888.00 2008-06-07 02:46:58.250 159 12488.95 84.28 55302.57 88888.00 2008-06-07 02:46:58.375 159 12488.98 84.28 55302.55 88888.00 2008-06-07 02:46:58.500 159 12488.98 84.25 55302.53 88888.00 2008-06-07 02:46:58.625 159 12489.00 84.25 55302.53 88888.00 2008-06-07 02:46:58.750 159 12489.02 84.30 55302.50 88888.00 2008-06-07 02:46:58.875 159 12489.05 84.30 55302.50 88888.00 2008-06-07 02:46:59.000 159 12489.00 84.30 55302.53 88888.00 2008-06-07 02:46:59.125 159 12488.92 84.30 55302.53 88888.00 2008-06-07 02:46:59.250 159 12489.00 84.30 55302.50 88888.00 2008-06-07 02:46:59.375 159 12489.05 84.30 55302.50 88888.00 2008-06-07 02:46:59.500 159 12489.10 84.33 55302.47 88888.00 2008-06-07 02:46:59.625 159 12489.17 84.30 55302.47 88888.00 2008-06-07 02:46:59.750 159 12489.20 84.30 55302.47 88888.00 2008-06-07 02:46:59.875 159 12489.20 84.33 55302.50 88888.00 2008-06-07 02:47:00.000 159 12489.23 84.33 55302.47 88888.00 2008-06-07 02:47:00.125 159 12489.20 84.33 55302.47 88888.00 2008-06-07 02:47:00.250 159 12489.12 84.30 55302.47 88888.00 2008-06-07 02:47:00.375 159 12489.08 84.33 55302.47 88888.00 2008-06-07 02:47:00.500 159 12489.05 84.33 55302.45 88888.00 2008-06-07 02:47:00.625 159 12489.05 84.35 55302.47 88888.00 2008-06-07 02:47:00.750 159 12489.10 84.33 55302.47 88888.00 2008-06-07 02:47:00.875 159 12489.20 84.33 55302.45 88888.00 2008-06-07 02:47:01.000 159 12489.23 84.30 55302.45 88888.00 2008-06-07 02:47:01.125 159 12489.20 84.30 55302.47 88888.00 2008-06-07 02:47:01.250 159 12489.17 84.30 55302.50 88888.00 2008-06-07 02:47:01.375 159 12489.20 84.33 55302.50 88888.00 2008-06-07 02:47:01.500 159 12489.15 84.33 55302.47 88888.00 2008-06-07 02:47:01.625 159 12489.15 84.33 55302.50 88888.00 2008-06-07 02:47:01.750 159 12489.23 84.33 55302.47 88888.00 2008-06-07 02:47:01.875 159 12489.25 84.30 55302.47 88888.00 2008-06-07 02:47:02.000 159 12489.20 84.30 55302.47 88888.00 2008-06-07 02:47:02.125 159 12489.17 84.33 55302.47 88888.00 2008-06-07 02:47:02.250 159 12489.20 84.35 55302.47 88888.00 2008-06-07 02:47:02.375 159 12489.20 84.35 55302.50 88888.00 2008-06-07 02:47:02.500 159 12489.10 84.33 55302.53 88888.00 2008-06-07 02:47:02.625 159 12489.08 84.33 55302.50 88888.00 2008-06-07 02:47:02.750 159 12489.12 84.35 55302.47 88888.00 2008-06-07 02:47:02.875 159 12489.17 84.33 55302.47 88888.00 2008-06-07 02:47:03.000 159 12489.15 84.35 55302.45 88888.00 2008-06-07 02:47:03.125 159 12489.17 84.35 55302.50 88888.00 2008-06-07 02:47:03.250 159 12489.15 84.38 55302.53 88888.00 2008-06-07 02:47:03.375 159 12489.15 84.38 55302.50 88888.00 2008-06-07 02:47:03.500 159 12489.17 84.38 55302.50 88888.00 2008-06-07 02:47:03.625 159 12489.20 84.35 55302.50 88888.00 2008-06-07 02:47:03.750 159 12489.20 84.35 55302.47 88888.00 2008-06-07 02:47:03.875 159 12489.15 84.35 55302.47 88888.00 2008-06-07 02:47:04.000 159 12489.25 84.35 55302.47 88888.00 2008-06-07 02:47:04.125 159 12489.27 84.33 55302.43 88888.00 2008-06-07 02:47:04.250 159 12489.30 84.35 55302.45 88888.00 2008-06-07 02:47:04.375 159 12489.35 84.38 55302.47 88888.00 2008-06-07 02:47:04.500 159 12489.33 84.38 55302.50 88888.00 2008-06-07 02:47:04.625 159 12489.33 84.38 55302.50 88888.00 2008-06-07 02:47:04.750 159 12489.27 84.40 55302.47 88888.00 2008-06-07 02:47:04.875 159 12489.20 84.40 55302.50 88888.00 2008-06-07 02:47:05.000 159 12489.23 84.38 55302.47 88888.00 2008-06-07 02:47:05.125 159 12489.25 84.35 55302.47 88888.00 2008-06-07 02:47:05.250 159 12489.20 84.35 55302.47 88888.00 2008-06-07 02:47:05.375 159 12489.17 84.38 55302.47 88888.00 2008-06-07 02:47:05.500 159 12489.20 84.38 55302.47 88888.00 2008-06-07 02:47:05.625 159 12489.27 84.38 55302.47 88888.00 2008-06-07 02:47:05.750 159 12489.33 84.38 55302.45 88888.00 2008-06-07 02:47:05.875 159 12489.33 84.35 55302.45 88888.00 2008-06-07 02:47:06.000 159 12489.35 84.38 55302.43 88888.00 2008-06-07 02:47:06.125 159 12489.30 84.38 55302.43 88888.00 2008-06-07 02:47:06.250 159 12489.25 84.38 55302.43 88888.00 2008-06-07 02:47:06.375 159 12489.27 84.40 55302.43 88888.00 2008-06-07 02:47:06.500 159 12489.27 84.40 55302.45 88888.00 2008-06-07 02:47:06.625 159 12489.23 84.40 55302.45 88888.00 2008-06-07 02:47:06.750 159 12489.25 84.38 55302.47 88888.00 2008-06-07 02:47:06.875 159 12489.27 84.38 55302.45 88888.00 2008-06-07 02:47:07.000 159 12489.30 84.40 55302.43 88888.00 2008-06-07 02:47:07.125 159 12489.35 84.40 55302.43 88888.00 2008-06-07 02:47:07.250 159 12489.38 84.40 55302.45 88888.00 2008-06-07 02:47:07.375 159 12489.42 84.40 55302.43 88888.00 2008-06-07 02:47:07.500 159 12489.45 84.38 55302.45 88888.00 2008-06-07 02:47:07.625 159 12489.48 84.38 55302.45 88888.00 2008-06-07 02:47:07.750 159 12489.40 84.40 55302.45 88888.00 2008-06-07 02:47:07.875 159 12489.33 84.40 55302.45 88888.00 2008-06-07 02:47:08.000 159 12489.38 84.42 55302.45 88888.00 2008-06-07 02:47:08.125 159 12489.42 84.42 55302.47 88888.00 2008-06-07 02:47:08.250 159 12489.40 84.42 55302.45 88888.00 2008-06-07 02:47:08.375 159 12489.38 84.40 55302.43 88888.00 2008-06-07 02:47:08.500 159 12489.38 84.42 55302.45 88888.00 2008-06-07 02:47:08.625 159 12489.38 84.42 55302.43 88888.00 2008-06-07 02:47:08.750 159 12489.38 84.45 55302.43 88888.00 2008-06-07 02:47:08.875 159 12489.40 84.42 55302.43 88888.00 2008-06-07 02:47:09.000 159 12489.42 84.40 55302.43 88888.00 2008-06-07 02:47:09.125 159 12489.40 84.42 55302.43 88888.00 2008-06-07 02:47:09.250 159 12489.42 84.40 55302.43 88888.00 2008-06-07 02:47:09.375 159 12489.40 84.42 55302.43 88888.00 2008-06-07 02:47:09.500 159 12489.38 84.42 55302.45 88888.00 2008-06-07 02:47:09.625 159 12489.40 84.42 55302.47 88888.00 2008-06-07 02:47:09.750 159 12489.42 84.40 55302.47 88888.00 2008-06-07 02:47:09.875 159 12489.45 84.42 55302.47 88888.00 2008-06-07 02:47:10.000 159 12489.45 84.42 55302.43 88888.00 2008-06-07 02:47:10.125 159 12489.40 84.40 55302.40 88888.00 2008-06-07 02:47:10.250 159 12489.33 84.38 55302.40 88888.00 2008-06-07 02:47:10.375 159 12489.45 84.40 55302.40 88888.00 2008-06-07 02:47:10.500 159 12489.48 84.42 55302.43 88888.00 2008-06-07 02:47:10.625 159 12489.48 84.42 55302.43 88888.00 2008-06-07 02:47:10.750 159 12489.45 84.42 55302.43 88888.00 2008-06-07 02:47:10.875 159 12489.45 84.42 55302.40 88888.00 2008-06-07 02:47:11.000 159 12489.50 84.42 55302.40 88888.00 2008-06-07 02:47:11.125 159 12489.50 84.45 55302.43 88888.00 2008-06-07 02:47:11.250 159 12489.42 84.42 55302.43 88888.00 2008-06-07 02:47:11.375 159 12489.35 84.42 55302.40 88888.00 2008-06-07 02:47:11.500 159 12489.33 84.40 55302.43 88888.00 2008-06-07 02:47:11.625 159 12489.40 84.40 55302.40 88888.00 2008-06-07 02:47:11.750 159 12489.45 84.40 55302.38 88888.00 2008-06-07 02:47:11.875 159 12489.48 84.42 55302.40 88888.00 2008-06-07 02:47:12.000 159 12489.48 84.42 55302.38 88888.00 2008-06-07 02:47:12.125 159 12489.52 84.42 55302.38 88888.00 2008-06-07 02:47:12.250 159 12489.50 84.42 55302.40 88888.00 2008-06-07 02:47:12.375 159 12489.55 84.42 55302.38 88888.00 2008-06-07 02:47:12.500 159 12489.60 84.42 55302.40 88888.00 2008-06-07 02:47:12.625 159 12489.62 84.45 55302.40 88888.00 2008-06-07 02:47:12.750 159 12489.58 84.42 55302.38 88888.00 2008-06-07 02:47:12.875 159 12489.50 84.45 55302.40 88888.00 2008-06-07 02:47:13.000 159 12489.48 84.45 55302.38 88888.00 2008-06-07 02:47:13.125 159 12489.52 84.42 55302.35 88888.00 2008-06-07 02:47:13.250 159 12489.58 84.45 55302.38 88888.00 2008-06-07 02:47:13.375 159 12489.65 84.47 55302.38 88888.00 2008-06-07 02:47:13.500 159 12489.60 84.47 55302.38 88888.00 2008-06-07 02:47:13.625 159 12489.55 84.45 55302.38 88888.00 2008-06-07 02:47:13.750 159 12489.58 84.42 55302.38 88888.00 2008-06-07 02:47:13.875 159 12489.62 84.42 55302.38 88888.00 2008-06-07 02:47:14.000 159 12489.65 84.45 55302.38 88888.00 2008-06-07 02:47:14.125 159 12489.60 84.45 55302.40 88888.00 2008-06-07 02:47:14.250 159 12489.58 84.42 55302.43 88888.00 2008-06-07 02:47:14.375 159 12489.60 84.42 55302.40 88888.00 2008-06-07 02:47:14.500 159 12489.62 84.45 55302.40 88888.00 2008-06-07 02:47:14.625 159 12489.62 84.47 55302.38 88888.00 2008-06-07 02:47:14.750 159 12489.73 84.47 55302.38 88888.00 2008-06-07 02:47:14.875 159 12489.80 84.47 55302.35 88888.00 2008-06-07 02:47:15.000 159 12489.75 84.47 55302.40 88888.00 2008-06-07 02:47:15.125 159 12489.67 84.47 55302.43 88888.00 2008-06-07 02:47:15.250 159 12489.67 84.47 55302.40 88888.00 2008-06-07 02:47:15.375 159 12489.70 84.47 55302.38 88888.00 2008-06-07 02:47:15.500 159 12489.65 84.45 55302.40 88888.00 2008-06-07 02:47:15.625 159 12489.62 84.47 55302.43 88888.00 2008-06-07 02:47:15.750 159 12489.65 84.47 55302.43 88888.00 2008-06-07 02:47:15.875 159 12489.73 84.47 55302.38 88888.00 2008-06-07 02:47:16.000 159 12489.77 84.47 55302.38 88888.00 2008-06-07 02:47:16.125 159 12489.75 84.47 55302.38 88888.00 2008-06-07 02:47:16.250 159 12489.73 84.45 55302.38 88888.00 2008-06-07 02:47:16.375 159 12489.77 84.45 55302.40 88888.00 2008-06-07 02:47:16.500 159 12489.73 84.47 55302.40 88888.00 2008-06-07 02:47:16.625 159 12489.73 84.47 55302.40 88888.00 2008-06-07 02:47:16.750 159 12489.77 84.47 55302.40 88888.00 2008-06-07 02:47:16.875 159 12489.80 84.45 55302.45 88888.00 2008-06-07 02:47:17.000 159 12489.80 84.45 55302.43 88888.00 2008-06-07 02:47:17.125 159 12489.75 84.50 55302.43 88888.00 2008-06-07 02:47:17.250 159 12489.75 84.47 55302.40 88888.00 2008-06-07 02:47:17.375 159 12489.80 84.47 55302.40 88888.00 2008-06-07 02:47:17.500 159 12489.77 84.47 55302.40 88888.00 2008-06-07 02:47:17.625 159 12489.88 84.47 55302.38 88888.00 2008-06-07 02:47:17.750 159 12489.90 84.47 55302.38 88888.00 2008-06-07 02:47:17.875 159 12489.88 84.47 55302.38 88888.00 2008-06-07 02:47:18.000 159 12489.83 84.47 55302.35 88888.00 2008-06-07 02:47:18.125 159 12489.80 84.50 55302.38 88888.00 2008-06-07 02:47:18.250 159 12489.83 84.47 55302.38 88888.00 2008-06-07 02:47:18.375 159 12489.88 84.45 55302.38 88888.00 2008-06-07 02:47:18.500 159 12489.88 84.45 55302.38 88888.00 2008-06-07 02:47:18.625 159 12489.88 84.45 55302.38 88888.00 2008-06-07 02:47:18.750 159 12489.92 84.45 55302.38 88888.00 2008-06-07 02:47:18.875 159 12489.90 84.45 55302.38 88888.00 2008-06-07 02:47:19.000 159 12489.92 84.42 55302.38 88888.00 2008-06-07 02:47:19.125 159 12489.90 84.45 55302.38 88888.00 2008-06-07 02:47:19.250 159 12489.83 84.45 55302.38 88888.00 2008-06-07 02:47:19.375 159 12489.90 84.47 55302.38 88888.00 2008-06-07 02:47:19.500 159 12489.90 84.45 55302.35 88888.00 2008-06-07 02:47:19.625 159 12489.83 84.47 55302.35 88888.00 2008-06-07 02:47:19.750 159 12489.85 84.47 55302.35 88888.00 2008-06-07 02:47:19.875 159 12489.92 84.47 55302.35 88888.00 2008-06-07 02:47:20.000 159 12489.92 84.47 55302.35 88888.00 2008-06-07 02:47:20.125 159 12489.90 84.45 55302.35 88888.00 2008-06-07 02:47:20.250 159 12489.90 84.47 55302.35 88888.00 2008-06-07 02:47:20.375 159 12489.92 84.47 55302.32 88888.00 2008-06-07 02:47:20.500 159 12489.88 84.50 55302.35 88888.00 2008-06-07 02:47:20.625 159 12489.90 84.50 55302.32 88888.00 2008-06-07 02:47:20.750 159 12489.92 84.50 55302.30 88888.00 2008-06-07 02:47:20.875 159 12489.92 84.50 55302.30 88888.00 2008-06-07 02:47:21.000 159 12489.92 84.50 55302.30 88888.00 2008-06-07 02:47:21.125 159 12490.05 84.50 55302.30 88888.00 2008-06-07 02:47:21.250 159 12490.08 84.47 55302.35 88888.00 2008-06-07 02:47:21.375 159 12490.05 84.50 55302.32 88888.00 2008-06-07 02:47:21.500 159 12489.98 84.50 55302.32 88888.00 2008-06-07 02:47:21.625 159 12490.02 84.50 55302.32 88888.00 2008-06-07 02:47:21.750 159 12490.02 84.50 55302.30 88888.00 2008-06-07 02:47:21.875 159 12490.02 84.53 55302.30 88888.00 2008-06-07 02:47:22.000 159 12490.02 84.50 55302.30 88888.00 2008-06-07 02:47:22.125 159 12490.00 84.50 55302.32 88888.00 2008-06-07 02:47:22.250 159 12490.00 84.50 55302.32 88888.00 2008-06-07 02:47:22.375 159 12490.08 84.53 55302.30 88888.00 2008-06-07 02:47:22.500 159 12490.08 84.53 55302.30 88888.00 2008-06-07 02:47:22.625 159 12490.02 84.53 55302.30 88888.00 2008-06-07 02:47:22.750 159 12490.08 84.53 55302.30 88888.00 2008-06-07 02:47:22.875 159 12490.08 84.55 55302.28 88888.00 2008-06-07 02:47:23.000 159 12490.12 84.53 55302.28 88888.00 2008-06-07 02:47:23.125 159 12490.08 84.55 55302.30 88888.00 2008-06-07 02:47:23.250 159 12490.08 84.53 55302.30 88888.00 2008-06-07 02:47:23.375 159 12490.10 84.53 55302.30 88888.00 2008-06-07 02:47:23.500 159 12490.10 84.55 55302.32 88888.00 2008-06-07 02:47:23.625 159 12490.02 84.55 55302.32 88888.00 2008-06-07 02:47:23.750 159 12490.08 84.53 55302.32 88888.00 2008-06-07 02:47:23.875 159 12490.12 84.53 55302.32 88888.00 2008-06-07 02:47:24.000 159 12490.17 84.50 55302.30 88888.00 2008-06-07 02:47:24.125 159 12490.17 84.53 55302.30 88888.00 2008-06-07 02:47:24.250 159 12490.10 84.53 55302.28 88888.00 2008-06-07 02:47:24.375 159 12490.10 84.53 55302.25 88888.00 2008-06-07 02:47:24.500 159 12490.10 84.53 55302.30 88888.00 2008-06-07 02:47:24.625 159 12490.12 84.55 55302.35 88888.00 2008-06-07 02:47:24.750 159 12490.10 84.53 55302.35 88888.00 2008-06-07 02:47:24.875 159 12490.08 84.55 55302.35 88888.00 2008-06-07 02:47:25.000 159 12490.05 84.58 55302.30 88888.00 2008-06-07 02:47:25.125 159 12490.08 84.55 55302.30 88888.00 2008-06-07 02:47:25.250 159 12490.10 84.55 55302.30 88888.00 2008-06-07 02:47:25.375 159 12490.10 84.58 55302.32 88888.00 2008-06-07 02:47:25.500 159 12490.10 84.58 55302.32 88888.00 2008-06-07 02:47:25.625 159 12490.17 84.55 55302.28 88888.00 2008-06-07 02:47:25.750 159 12490.25 84.58 55302.28 88888.00 2008-06-07 02:47:25.875 159 12490.25 84.58 55302.30 88888.00 2008-06-07 02:47:26.000 159 12490.30 84.58 55302.30 88888.00 2008-06-07 02:47:26.125 159 12490.27 84.60 55302.32 88888.00 2008-06-07 02:47:26.250 159 12490.20 84.58 55302.30 88888.00 2008-06-07 02:47:26.375 159 12490.20 84.60 55302.28 88888.00 2008-06-07 02:47:26.500 159 12490.23 84.58 55302.30 88888.00 2008-06-07 02:47:26.625 159 12490.30 84.58 55302.30 88888.00 2008-06-07 02:47:26.750 159 12490.30 84.58 55302.25 88888.00 2008-06-07 02:47:26.875 159 12490.27 84.60 55302.25 88888.00 2008-06-07 02:47:27.000 159 12490.27 84.60 55302.25 88888.00 2008-06-07 02:47:27.125 159 12490.30 84.60 55302.28 88888.00 2008-06-07 02:47:27.250 159 12490.25 84.58 55302.25 88888.00 2008-06-07 02:47:27.375 159 12490.20 84.58 55302.20 88888.00 2008-06-07 02:47:27.500 159 12490.23 84.60 55302.25 88888.00 2008-06-07 02:47:27.625 159 12490.30 84.60 55302.28 88888.00 2008-06-07 02:47:27.750 159 12490.33 84.60 55302.30 88888.00 2008-06-07 02:47:27.875 159 12490.33 84.62 55302.28 88888.00 2008-06-07 02:47:28.000 159 12490.27 84.60 55302.25 88888.00 2008-06-07 02:47:28.125 159 12490.23 84.58 55302.25 88888.00 2008-06-07 02:47:28.250 159 12490.20 84.60 55302.25 88888.00 2008-06-07 02:47:28.375 159 12490.25 84.62 55302.22 88888.00 2008-06-07 02:47:28.500 159 12490.33 84.65 55302.25 88888.00 2008-06-07 02:47:28.625 159 12490.27 84.62 55302.28 88888.00 2008-06-07 02:47:28.750 159 12490.30 84.62 55302.30 88888.00 2008-06-07 02:47:28.875 159 12490.27 84.62 55302.32 88888.00 2008-06-07 02:47:29.000 159 12490.23 84.62 55302.28 88888.00 2008-06-07 02:47:29.125 159 12490.25 84.65 55302.28 88888.00 2008-06-07 02:47:29.250 159 12490.33 84.65 55302.28 88888.00 2008-06-07 02:47:29.375 159 12490.38 84.65 55302.28 88888.00 2008-06-07 02:47:29.500 159 12490.42 84.67 55302.25 88888.00 2008-06-07 02:47:29.625 159 12490.42 84.65 55302.28 88888.00 2008-06-07 02:47:29.750 159 12490.45 84.65 55302.30 88888.00 2008-06-07 02:47:29.875 159 12490.42 84.65 55302.30 88888.00 2008-06-07 02:47:30.000 159 12490.40 84.65 55302.25 88888.00 2008-06-07 02:47:30.125 159 12490.38 84.65 55302.22 88888.00 2008-06-07 02:47:30.250 159 12490.38 84.65 55302.25 88888.00 2008-06-07 02:47:30.375 159 12490.40 84.67 55302.25 88888.00 2008-06-07 02:47:30.500 159 12490.35 84.65 55302.25 88888.00 2008-06-07 02:47:30.625 159 12490.30 84.65 55302.22 88888.00 2008-06-07 02:47:30.750 159 12490.40 84.65 55302.22 88888.00 2008-06-07 02:47:30.875 159 12490.42 84.67 55302.22 88888.00 2008-06-07 02:47:31.000 159 12490.45 84.67 55302.25 88888.00 2008-06-07 02:47:31.125 159 12490.45 84.70 55302.25 88888.00 2008-06-07 02:47:31.250 159 12490.40 84.67 55302.25 88888.00 2008-06-07 02:47:31.375 159 12490.40 84.70 55302.25 88888.00 2008-06-07 02:47:31.500 159 12490.42 84.70 55302.22 88888.00 2008-06-07 02:47:31.625 159 12490.45 84.67 55302.25 88888.00 2008-06-07 02:47:31.750 159 12490.50 84.67 55302.25 88888.00 2008-06-07 02:47:31.875 159 12490.42 84.70 55302.22 88888.00 2008-06-07 02:47:32.000 159 12490.45 84.70 55302.22 88888.00 2008-06-07 02:47:32.125 159 12490.40 84.72 55302.25 88888.00 2008-06-07 02:47:32.250 159 12490.38 84.72 55302.25 88888.00 2008-06-07 02:47:32.375 159 12490.40 84.70 55302.25 88888.00 2008-06-07 02:47:32.500 159 12490.45 84.70 55302.25 88888.00 2008-06-07 02:47:32.625 159 12490.48 84.70 55302.25 88888.00 2008-06-07 02:47:32.750 159 12490.42 84.70 55302.25 88888.00 2008-06-07 02:47:32.875 159 12490.35 84.72 55302.28 88888.00 2008-06-07 02:47:33.000 159 12490.42 84.72 55302.28 88888.00 2008-06-07 02:47:33.125 159 12490.48 84.72 55302.25 88888.00 2008-06-07 02:47:33.250 159 12490.48 84.72 55302.25 88888.00 2008-06-07 02:47:33.375 159 12490.50 84.75 55302.22 88888.00 2008-06-07 02:47:33.500 159 12490.55 84.75 55302.25 88888.00 2008-06-07 02:47:33.625 159 12490.52 84.75 55302.25 88888.00 2008-06-07 02:47:33.750 159 12490.45 84.75 55302.28 88888.00 2008-06-07 02:47:33.875 159 12490.42 84.75 55302.28 88888.00 2008-06-07 02:47:34.000 159 12490.45 84.72 55302.25 88888.00 2008-06-07 02:47:34.125 159 12490.48 84.72 55302.25 88888.00 2008-06-07 02:47:34.250 159 12490.40 84.72 55302.25 88888.00 2008-06-07 02:47:34.375 159 12490.45 84.75 55302.28 88888.00 2008-06-07 02:47:34.500 159 12490.48 84.75 55302.22 88888.00 2008-06-07 02:47:34.625 159 12490.52 84.78 55302.20 88888.00 2008-06-07 02:47:34.750 159 12490.55 84.80 55302.22 88888.00 2008-06-07 02:47:34.875 159 12490.50 84.78 55302.25 88888.00 2008-06-07 02:47:35.000 159 12490.50 84.78 55302.25 88888.00 2008-06-07 02:47:35.125 159 12490.52 84.78 55302.28 88888.00 2008-06-07 02:47:35.250 159 12490.55 84.78 55302.30 88888.00 2008-06-07 02:47:35.375 159 12490.65 84.78 55302.28 88888.00 2008-06-07 02:47:35.500 159 12490.62 84.78 55302.30 88888.00 2008-06-07 02:47:35.625 159 12490.60 84.78 55302.30 88888.00 2008-06-07 02:47:35.750 159 12490.60 84.80 55302.28 88888.00 2008-06-07 02:47:35.875 159 12490.58 84.78 55302.28 88888.00 2008-06-07 02:47:36.000 159 12490.60 84.78 55302.25 88888.00 2008-06-07 02:47:36.125 159 12490.65 84.78 55302.22 88888.00 2008-06-07 02:47:36.250 159 12490.67 84.75 55302.22 88888.00 2008-06-07 02:47:36.375 159 12490.70 84.78 55302.20 88888.00 2008-06-07 02:47:36.500 159 12490.62 84.78 55302.22 88888.00 2008-06-07 02:47:36.625 159 12490.65 84.80 55302.22 88888.00 2008-06-07 02:47:36.750 159 12490.65 84.80 55302.22 88888.00 2008-06-07 02:47:36.875 159 12490.62 84.80 55302.20 88888.00 2008-06-07 02:47:37.000 159 12490.65 84.78 55302.20 88888.00 2008-06-07 02:47:37.125 159 12490.67 84.78 55302.22 88888.00 2008-06-07 02:47:37.250 159 12490.62 84.75 55302.22 88888.00 2008-06-07 02:47:37.375 159 12490.67 84.78 55302.18 88888.00 2008-06-07 02:47:37.500 159 12490.67 84.80 55302.18 88888.00 2008-06-07 02:47:37.625 159 12490.62 84.80 55302.20 88888.00 2008-06-07 02:47:37.750 159 12490.58 84.80 55302.20 88888.00 2008-06-07 02:47:37.875 159 12490.60 84.78 55302.20 88888.00 2008-06-07 02:47:38.000 159 12490.67 84.78 55302.20 88888.00 2008-06-07 02:47:38.125 159 12490.70 84.80 55302.22 88888.00 2008-06-07 02:47:38.250 159 12490.65 84.80 55302.22 88888.00 2008-06-07 02:47:38.375 159 12490.65 84.83 55302.25 88888.00 2008-06-07 02:47:38.500 159 12490.67 84.80 55302.25 88888.00 2008-06-07 02:47:38.625 159 12490.70 84.78 55302.25 88888.00 2008-06-07 02:47:38.750 159 12490.67 84.80 55302.25 88888.00 2008-06-07 02:47:38.875 159 12490.70 84.80 55302.22 88888.00 2008-06-07 02:47:39.000 159 12490.80 84.83 55302.22 88888.00 2008-06-07 02:47:39.125 159 12490.83 84.83 55302.25 88888.00 2008-06-07 02:47:39.250 159 12490.70 84.83 55302.25 88888.00 2008-06-07 02:47:39.375 159 12490.70 84.85 55302.22 88888.00 2008-06-07 02:47:39.500 159 12490.73 84.80 55302.22 88888.00 2008-06-07 02:47:39.625 159 12490.70 84.83 55302.20 88888.00 2008-06-07 02:47:39.750 159 12490.70 84.85 55302.18 88888.00 2008-06-07 02:47:39.875 159 12490.70 84.88 55302.20 88888.00 2008-06-07 02:47:40.000 159 12490.67 84.88 55302.20 88888.00 2008-06-07 02:47:40.125 159 12490.67 84.85 55302.20 88888.00 2008-06-07 02:47:40.250 159 12490.62 84.83 55302.20 88888.00 2008-06-07 02:47:40.375 159 12490.75 84.85 55302.20 88888.00 2008-06-07 02:47:40.500 159 12490.75 84.85 55302.20 88888.00 2008-06-07 02:47:40.625 159 12490.75 84.83 55302.22 88888.00 2008-06-07 02:47:40.750 159 12490.77 84.83 55302.20 88888.00 2008-06-07 02:47:40.875 159 12490.73 84.88 55302.22 88888.00 2008-06-07 02:47:41.000 159 12490.83 84.90 55302.22 88888.00 2008-06-07 02:47:41.125 159 12490.88 84.88 55302.20 88888.00 2008-06-07 02:47:41.250 159 12490.90 84.85 55302.20 88888.00 2008-06-07 02:47:41.375 159 12490.88 84.83 55302.20 88888.00 2008-06-07 02:47:41.500 159 12490.77 84.85 55302.18 88888.00 2008-06-07 02:47:41.625 159 12490.80 84.85 55302.20 88888.00 2008-06-07 02:47:41.750 159 12490.85 84.85 55302.20 88888.00 2008-06-07 02:47:41.875 159 12490.83 84.88 55302.22 88888.00 2008-06-07 02:47:42.000 159 12490.80 84.85 55302.22 88888.00 2008-06-07 02:47:42.125 159 12490.73 84.88 55302.20 88888.00 2008-06-07 02:47:42.250 159 12490.77 84.85 55302.20 88888.00 2008-06-07 02:47:42.375 159 12490.83 84.88 55302.20 88888.00 2008-06-07 02:47:42.500 159 12490.83 84.88 55302.20 88888.00 2008-06-07 02:47:42.625 159 12490.85 84.88 55302.20 88888.00 2008-06-07 02:47:42.750 159 12490.88 84.88 55302.22 88888.00 2008-06-07 02:47:42.875 159 12490.92 84.88 55302.22 88888.00 2008-06-07 02:47:43.000 159 12490.92 84.88 55302.22 88888.00 2008-06-07 02:47:43.125 159 12490.83 84.90 55302.22 88888.00 2008-06-07 02:47:43.250 159 12490.77 84.90 55302.20 88888.00 2008-06-07 02:47:43.375 159 12490.80 84.90 55302.20 88888.00 2008-06-07 02:47:43.500 159 12490.85 84.90 55302.20 88888.00 2008-06-07 02:47:43.625 159 12490.92 84.92 55302.25 88888.00 2008-06-07 02:47:43.750 159 12490.92 84.90 55302.25 88888.00 2008-06-07 02:47:43.875 159 12490.92 84.92 55302.22 88888.00 2008-06-07 02:47:44.000 159 12490.88 84.90 55302.20 88888.00 2008-06-07 02:47:44.125 159 12490.88 84.90 55302.20 88888.00 2008-06-07 02:47:44.250 159 12490.90 84.90 55302.20 88888.00 2008-06-07 02:47:44.375 159 12490.90 84.92 55302.20 88888.00 2008-06-07 02:47:44.500 159 12490.88 84.90 55302.20 88888.00 2008-06-07 02:47:44.625 159 12490.83 84.90 55302.22 88888.00 2008-06-07 02:47:44.750 159 12490.88 84.90 55302.22 88888.00 2008-06-07 02:47:44.875 159 12490.90 84.90 55302.22 88888.00 2008-06-07 02:47:45.000 159 12490.90 84.92 55302.22 88888.00 2008-06-07 02:47:45.125 159 12490.92 84.92 55302.22 88888.00 2008-06-07 02:47:45.250 159 12490.85 84.90 55302.22 88888.00 2008-06-07 02:47:45.375 159 12490.88 84.92 55302.22 88888.00 2008-06-07 02:47:45.500 159 12490.95 84.95 55302.22 88888.00 2008-06-07 02:47:45.625 159 12490.95 84.95 55302.22 88888.00 2008-06-07 02:47:45.750 159 12490.98 84.95 55302.20 88888.00 2008-06-07 02:47:45.875 159 12491.05 84.95 55302.22 88888.00 2008-06-07 02:47:46.000 159 12491.08 84.92 55302.25 88888.00 2008-06-07 02:47:46.125 159 12491.08 84.92 55302.22 88888.00 2008-06-07 02:47:46.250 159 12490.98 84.92 55302.20 88888.00 2008-06-07 02:47:46.375 159 12490.95 84.92 55302.18 88888.00 2008-06-07 02:47:46.500 159 12491.00 84.92 55302.20 88888.00 2008-06-07 02:47:46.625 159 12491.05 84.92 55302.22 88888.00 2008-06-07 02:47:46.750 159 12491.08 84.92 55302.22 88888.00 2008-06-07 02:47:46.875 159 12491.02 84.92 55302.22 88888.00 2008-06-07 02:47:47.000 159 12491.02 84.95 55302.20 88888.00 2008-06-07 02:47:47.125 159 12491.10 84.95 55302.18 88888.00 2008-06-07 02:47:47.250 159 12491.08 84.90 55302.20 88888.00 2008-06-07 02:47:47.375 159 12491.05 84.92 55302.20 88888.00 2008-06-07 02:47:47.500 159 12491.00 84.92 55302.18 88888.00 2008-06-07 02:47:47.625 159 12491.10 84.95 55302.20 88888.00 2008-06-07 02:47:47.750 159 12491.05 84.92 55302.20 88888.00 2008-06-07 02:47:47.875 159 12491.00 84.92 55302.25 88888.00 2008-06-07 02:47:48.000 159 12491.02 84.92 55302.22 88888.00 2008-06-07 02:47:48.125 159 12491.05 84.92 55302.22 88888.00 2008-06-07 02:47:48.250 159 12491.00 84.95 55302.20 88888.00 2008-06-07 02:47:48.375 159 12491.02 84.95 55302.22 88888.00 2008-06-07 02:47:48.500 159 12491.00 84.95 55302.22 88888.00 2008-06-07 02:47:48.625 159 12491.05 84.97 55302.22 88888.00 2008-06-07 02:47:48.750 159 12491.05 84.97 55302.22 88888.00 2008-06-07 02:47:48.875 159 12491.10 84.97 55302.22 88888.00 2008-06-07 02:47:49.000 159 12491.08 84.97 55302.20 88888.00 2008-06-07 02:47:49.125 159 12491.05 84.97 55302.18 88888.00 2008-06-07 02:47:49.250 159 12491.08 84.95 55302.18 88888.00 2008-06-07 02:47:49.375 159 12491.10 84.97 55302.18 88888.00 2008-06-07 02:47:49.500 159 12491.08 84.97 55302.20 88888.00 2008-06-07 02:47:49.625 159 12491.12 84.97 55302.20 88888.00 2008-06-07 02:47:49.750 159 12491.10 84.97 55302.18 88888.00 2008-06-07 02:47:49.875 159 12491.08 84.97 55302.20 88888.00 2008-06-07 02:47:50.000 159 12491.08 85.00 55302.20 88888.00 2008-06-07 02:47:50.125 159 12491.02 85.03 55302.18 88888.00 2008-06-07 02:47:50.250 159 12491.08 85.00 55302.20 88888.00 2008-06-07 02:47:50.375 159 12491.10 84.97 55302.20 88888.00 2008-06-07 02:47:50.500 159 12491.10 85.00 55302.20 88888.00 2008-06-07 02:47:50.625 159 12491.17 84.97 55302.22 88888.00 2008-06-07 02:47:50.750 159 12491.17 85.00 55302.20 88888.00 2008-06-07 02:47:50.875 159 12491.15 85.00 55302.22 88888.00 2008-06-07 02:47:51.000 159 12491.12 85.00 55302.20 88888.00 2008-06-07 02:47:51.125 159 12491.08 85.00 55302.25 88888.00 2008-06-07 02:47:51.250 159 12491.02 85.00 55302.22 88888.00 2008-06-07 02:47:51.375 159 12491.05 85.03 55302.22 88888.00 2008-06-07 02:47:51.500 159 12491.12 84.97 55302.20 88888.00 2008-06-07 02:47:51.625 159 12491.20 85.00 55302.20 88888.00 2008-06-07 02:47:51.750 159 12491.25 85.00 55302.22 88888.00 2008-06-07 02:47:51.875 159 12491.27 85.00 55302.20 88888.00 2008-06-07 02:47:52.000 159 12491.27 85.03 55302.18 88888.00 2008-06-07 02:47:52.125 159 12491.27 85.03 55302.20 88888.00 2008-06-07 02:47:52.250 159 12491.20 85.00 55302.25 88888.00 2008-06-07 02:47:52.375 159 12491.23 85.03 55302.25 88888.00 2008-06-07 02:47:52.500 159 12491.27 85.03 55302.25 88888.00 2008-06-07 02:47:52.625 159 12491.25 85.03 55302.25 88888.00 2008-06-07 02:47:52.750 159 12491.30 85.03 55302.25 88888.00 2008-06-07 02:47:52.875 159 12491.27 85.03 55302.25 88888.00 2008-06-07 02:47:53.000 159 12491.27 85.03 55302.25 88888.00 2008-06-07 02:47:53.125 159 12491.33 85.05 55302.25 88888.00 2008-06-07 02:47:53.250 159 12491.30 85.03 55302.25 88888.00 2008-06-07 02:47:53.375 159 12491.27 85.05 55302.22 88888.00 2008-06-07 02:47:53.500 159 12491.27 85.08 55302.22 88888.00 2008-06-07 02:47:53.625 159 12491.30 85.05 55302.25 88888.00 2008-06-07 02:47:53.750 159 12491.27 85.08 55302.25 88888.00 2008-06-07 02:47:53.875 159 12491.25 85.08 55302.22 88888.00 2008-06-07 02:47:54.000 159 12491.30 85.05 55302.22 88888.00 2008-06-07 02:47:54.125 159 12491.33 85.05 55302.22 88888.00 2008-06-07 02:47:54.250 159 12491.38 85.05 55302.25 88888.00 2008-06-07 02:47:54.375 159 12491.42 85.05 55302.22 88888.00 2008-06-07 02:47:54.500 159 12491.42 85.05 55302.20 88888.00 2008-06-07 02:47:54.625 159 12491.42 85.05 55302.25 88888.00 2008-06-07 02:47:54.750 159 12491.42 85.05 55302.30 88888.00 2008-06-07 02:47:54.875 159 12491.45 85.05 55302.30 88888.00 2008-06-07 02:47:55.000 159 12491.40 85.05 55302.25 88888.00 2008-06-07 02:47:55.125 159 12491.33 85.05 55302.22 88888.00 2008-06-07 02:47:55.250 159 12491.33 85.05 55302.25 88888.00 2008-06-07 02:47:55.375 159 12491.35 85.08 55302.22 88888.00 2008-06-07 02:47:55.500 159 12491.38 85.08 55302.22 88888.00 2008-06-07 02:47:55.625 159 12491.38 85.08 55302.25 88888.00 2008-06-07 02:47:55.750 159 12491.38 85.08 55302.22 88888.00 2008-06-07 02:47:55.875 159 12491.38 85.05 55302.25 88888.00 2008-06-07 02:47:56.000 159 12491.42 85.08 55302.22 88888.00 2008-06-07 02:47:56.125 159 12491.48 85.08 55302.22 88888.00 2008-06-07 02:47:56.250 159 12491.42 85.08 55302.22 88888.00 2008-06-07 02:47:56.375 159 12491.45 85.05 55302.25 88888.00 2008-06-07 02:47:56.500 159 12491.40 85.08 55302.22 88888.00 2008-06-07 02:47:56.625 159 12491.38 85.08 55302.25 88888.00 2008-06-07 02:47:56.750 159 12491.35 85.05 55302.22 88888.00 2008-06-07 02:47:56.875 159 12491.33 85.08 55302.22 88888.00 2008-06-07 02:47:57.000 159 12491.33 85.10 55302.22 88888.00 2008-06-07 02:47:57.125 159 12491.33 85.10 55302.25 88888.00 2008-06-07 02:47:57.250 159 12491.33 85.10 55302.25 88888.00 2008-06-07 02:47:57.375 159 12491.35 85.10 55302.25 88888.00 2008-06-07 02:47:57.500 159 12491.35 85.10 55302.25 88888.00 2008-06-07 02:47:57.625 159 12491.38 85.08 55302.25 88888.00 2008-06-07 02:47:57.750 159 12491.38 85.10 55302.25 88888.00 2008-06-07 02:47:57.875 159 12491.42 85.12 55302.22 88888.00 2008-06-07 02:47:58.000 159 12491.45 85.10 55302.22 88888.00 2008-06-07 02:47:58.125 159 12491.38 85.10 55302.22 88888.00 2008-06-07 02:47:58.250 159 12491.38 85.10 55302.25 88888.00 2008-06-07 02:47:58.375 159 12491.48 85.10 55302.25 88888.00 2008-06-07 02:47:58.500 159 12491.52 85.10 55302.28 88888.00 2008-06-07 02:47:58.625 159 12491.48 85.10 55302.25 88888.00 2008-06-07 02:47:58.750 159 12491.42 85.08 55302.28 88888.00 2008-06-07 02:47:58.875 159 12491.40 85.10 55302.25 88888.00 2008-06-07 02:47:59.000 159 12491.48 85.08 55302.25 88888.00 2008-06-07 02:47:59.125 159 12491.50 85.08 55302.28 88888.00 2008-06-07 02:47:59.250 159 12491.45 85.08 55302.30 88888.00 2008-06-07 02:47:59.375 159 12491.48 85.08 55302.25 88888.00 2008-06-07 02:47:59.500 159 12491.42 85.10 55302.28 88888.00 2008-06-07 02:47:59.625 159 12491.45 85.10 55302.28 88888.00 2008-06-07 02:47:59.750 159 12491.50 85.10 55302.25 88888.00 2008-06-07 02:47:59.875 159 12491.48 85.12 55302.25 88888.00 2008-06-07 02:48:00.000 159 12491.42 85.10 55302.25 88888.00 2008-06-07 02:48:00.125 159 12491.45 85.12 55302.28 88888.00 2008-06-07 02:48:00.250 159 12491.50 85.10 55302.30 88888.00 2008-06-07 02:48:00.375 159 12491.52 85.12 55302.28 88888.00 2008-06-07 02:48:00.500 159 12491.48 85.10 55302.30 88888.00 2008-06-07 02:48:00.625 159 12491.45 85.08 55302.25 88888.00 2008-06-07 02:48:00.750 159 12491.42 85.08 55302.25 88888.00 2008-06-07 02:48:00.875 159 12491.45 85.08 55302.30 88888.00 2008-06-07 02:48:01.000 159 12491.48 85.08 55302.28 88888.00 2008-06-07 02:48:01.125 159 12491.55 85.08 55302.25 88888.00 2008-06-07 02:48:01.250 159 12491.48 85.08 55302.28 88888.00 2008-06-07 02:48:01.375 159 12491.45 85.10 55302.30 88888.00 2008-06-07 02:48:01.500 159 12491.45 85.10 55302.30 88888.00 2008-06-07 02:48:01.625 159 12491.50 85.10 55302.25 88888.00 2008-06-07 02:48:01.750 159 12491.50 85.10 55302.22 88888.00 2008-06-07 02:48:01.875 159 12491.50 85.10 55302.20 88888.00 2008-06-07 02:48:02.000 159 12491.52 85.12 55302.22 88888.00 2008-06-07 02:48:02.125 159 12491.52 85.12 55302.22 88888.00 2008-06-07 02:48:02.250 159 12491.50 85.12 55302.25 88888.00 2008-06-07 02:48:02.375 159 12491.52 85.12 55302.25 88888.00 2008-06-07 02:48:02.500 159 12491.52 85.10 55302.28 88888.00 2008-06-07 02:48:02.625 159 12491.48 85.10 55302.30 88888.00 2008-06-07 02:48:02.750 159 12491.48 85.12 55302.25 88888.00 2008-06-07 02:48:02.875 159 12491.50 85.12 55302.22 88888.00 2008-06-07 02:48:03.000 159 12491.52 85.15 55302.22 88888.00 2008-06-07 02:48:03.125 159 12491.45 85.12 55302.22 88888.00 2008-06-07 02:48:03.250 159 12491.38 85.12 55302.25 88888.00 2008-06-07 02:48:03.375 159 12491.45 85.12 55302.25 88888.00 2008-06-07 02:48:03.500 159 12491.45 85.12 55302.22 88888.00 2008-06-07 02:48:03.625 159 12491.48 85.15 55302.25 88888.00 2008-06-07 02:48:03.750 159 12491.50 85.15 55302.25 88888.00 2008-06-07 02:48:03.875 159 12491.50 85.15 55302.30 88888.00 2008-06-07 02:48:04.000 159 12491.58 85.12 55302.30 88888.00 2008-06-07 02:48:04.125 159 12491.62 85.15 55302.30 88888.00 2008-06-07 02:48:04.250 159 12491.58 85.12 55302.28 88888.00 2008-06-07 02:48:04.375 159 12491.55 85.12 55302.25 88888.00 2008-06-07 02:48:04.500 159 12491.58 85.15 55302.28 88888.00 2008-06-07 02:48:04.625 159 12491.60 85.17 55302.30 88888.00 2008-06-07 02:48:04.750 159 12491.62 85.15 55302.30 88888.00 2008-06-07 02:48:04.875 159 12491.62 85.15 55302.30 88888.00 2008-06-07 02:48:05.000 159 12491.65 85.15 55302.28 88888.00 2008-06-07 02:48:05.125 159 12491.62 85.12 55302.28 88888.00 2008-06-07 02:48:05.250 159 12491.60 85.15 55302.32 88888.00 2008-06-07 02:48:05.375 159 12491.60 85.20 55302.32 88888.00 2008-06-07 02:48:05.500 159 12491.65 85.17 55302.28 88888.00 2008-06-07 02:48:05.625 159 12491.77 85.17 55302.25 88888.00 2008-06-07 02:48:05.750 159 12491.73 85.17 55302.28 88888.00 2008-06-07 02:48:05.875 159 12491.62 85.17 55302.25 88888.00 2008-06-07 02:48:06.000 159 12491.55 85.12 55302.22 88888.00 2008-06-07 02:48:06.125 159 12491.62 85.12 55302.30 88888.00 2008-06-07 02:48:06.250 159 12491.70 85.15 55302.30 88888.00 2008-06-07 02:48:06.375 159 12491.73 85.17 55302.28 88888.00 2008-06-07 02:48:06.500 159 12491.73 85.15 55302.30 88888.00 2008-06-07 02:48:06.625 159 12491.73 85.15 55302.30 88888.00 2008-06-07 02:48:06.750 159 12491.77 85.17 55302.28 88888.00 2008-06-07 02:48:06.875 159 12491.70 85.17 55302.28 88888.00 2008-06-07 02:48:07.000 159 12491.70 85.20 55302.30 88888.00 2008-06-07 02:48:07.125 159 12491.73 85.22 55302.35 88888.00 2008-06-07 02:48:07.250 159 12491.70 85.20 55302.32 88888.00 2008-06-07 02:48:07.375 159 12491.75 85.22 55302.30 88888.00 2008-06-07 02:48:07.500 159 12491.77 85.20 55302.30 88888.00 2008-06-07 02:48:07.625 159 12491.75 85.20 55302.30 88888.00 2008-06-07 02:48:07.750 159 12491.75 85.20 55302.28 88888.00 2008-06-07 02:48:07.875 159 12491.77 85.20 55302.28 88888.00 2008-06-07 02:48:08.000 159 12491.80 85.20 55302.28 88888.00 2008-06-07 02:48:08.125 159 12491.75 85.20 55302.30 88888.00 2008-06-07 02:48:08.250 159 12491.67 85.20 55302.30 88888.00 2008-06-07 02:48:08.375 159 12491.73 85.20 55302.28 88888.00 2008-06-07 02:48:08.500 159 12491.77 85.20 55302.28 88888.00 2008-06-07 02:48:08.625 159 12491.75 85.20 55302.28 88888.00 2008-06-07 02:48:08.750 159 12491.75 85.17 55302.28 88888.00 2008-06-07 02:48:08.875 159 12491.77 85.17 55302.28 88888.00 2008-06-07 02:48:09.000 159 12491.77 85.20 55302.28 88888.00 2008-06-07 02:48:09.125 159 12491.77 85.20 55302.28 88888.00 2008-06-07 02:48:09.250 159 12491.75 85.15 55302.28 88888.00 2008-06-07 02:48:09.375 159 12491.77 85.20 55302.28 88888.00 2008-06-07 02:48:09.500 159 12491.75 85.22 55302.28 88888.00 2008-06-07 02:48:09.625 159 12491.75 85.22 55302.30 88888.00 2008-06-07 02:48:09.750 159 12491.77 85.20 55302.30 88888.00 2008-06-07 02:48:09.875 159 12491.80 85.20 55302.32 88888.00 2008-06-07 02:48:10.000 159 12491.80 85.20 55302.30 88888.00 2008-06-07 02:48:10.125 159 12491.80 85.20 55302.30 88888.00 2008-06-07 02:48:10.250 159 12491.77 85.20 55302.30 88888.00 2008-06-07 02:48:10.375 159 12491.83 85.20 55302.32 88888.00 2008-06-07 02:48:10.500 159 12491.83 85.22 55302.32 88888.00 2008-06-07 02:48:10.625 159 12491.83 85.22 55302.30 88888.00 2008-06-07 02:48:10.750 159 12491.80 85.22 55302.32 88888.00 2008-06-07 02:48:10.875 159 12491.75 85.28 55302.30 88888.00 2008-06-07 02:48:11.000 159 12491.77 85.25 55302.28 88888.00 2008-06-07 02:48:11.125 159 12491.77 85.22 55302.32 88888.00 2008-06-07 02:48:11.250 159 12491.75 85.20 55302.32 88888.00 2008-06-07 02:48:11.375 159 12491.83 85.22 55302.30 88888.00 2008-06-07 02:48:11.500 159 12491.85 85.22 55302.32 88888.00 2008-06-07 02:48:11.625 159 12491.83 85.22 55302.35 88888.00 2008-06-07 02:48:11.750 159 12491.80 85.22 55302.30 88888.00 2008-06-07 02:48:11.875 159 12491.80 85.25 55302.32 88888.00 2008-06-07 02:48:12.000 159 12491.85 85.22 55302.35 88888.00 2008-06-07 02:48:12.125 159 12491.88 85.25 55302.35 88888.00 2008-06-07 02:48:12.250 159 12491.88 85.22 55302.32 88888.00 2008-06-07 02:48:12.375 159 12491.95 85.22 55302.30 88888.00 2008-06-07 02:48:12.500 159 12491.90 85.25 55302.32 88888.00 2008-06-07 02:48:12.625 159 12491.88 85.25 55302.32 88888.00 2008-06-07 02:48:12.750 159 12491.88 85.22 55302.32 88888.00 2008-06-07 02:48:12.875 159 12491.90 85.28 55302.32 88888.00 2008-06-07 02:48:13.000 159 12491.90 85.25 55302.30 88888.00 2008-06-07 02:48:13.125 159 12491.88 85.25 55302.30 88888.00 2008-06-07 02:48:13.250 159 12491.92 85.22 55302.32 88888.00 2008-06-07 02:48:13.375 159 12491.90 85.22 55302.35 88888.00 2008-06-07 02:48:13.500 159 12491.92 85.25 55302.35 88888.00 2008-06-07 02:48:13.625 159 12492.00 85.22 55302.32 88888.00 2008-06-07 02:48:13.750 159 12492.02 85.25 55302.30 88888.00 2008-06-07 02:48:13.875 159 12492.02 85.25 55302.32 88888.00 2008-06-07 02:48:14.000 159 12492.00 85.28 55302.35 88888.00 2008-06-07 02:48:14.125 159 12492.00 85.28 55302.35 88888.00 2008-06-07 02:48:14.250 159 12492.00 85.25 55302.32 88888.00 2008-06-07 02:48:14.375 159 12491.98 85.28 55302.30 88888.00 2008-06-07 02:48:14.500 159 12491.92 85.30 55302.30 88888.00 2008-06-07 02:48:14.625 159 12491.90 85.28 55302.30 88888.00 2008-06-07 02:48:14.750 159 12491.98 85.25 55302.32 88888.00 2008-06-07 02:48:14.875 159 12492.05 85.25 55302.32 88888.00 2008-06-07 02:48:15.000 159 12492.02 85.25 55302.32 88888.00 2008-06-07 02:48:15.125 159 12491.98 85.25 55302.35 88888.00 2008-06-07 02:48:15.250 159 12491.92 85.22 55302.35 88888.00 2008-06-07 02:48:15.375 159 12491.92 85.28 55302.32 88888.00 2008-06-07 02:48:15.500 159 12491.95 85.30 55302.35 88888.00 2008-06-07 02:48:15.625 159 12491.98 85.30 55302.32 88888.00 2008-06-07 02:48:15.750 159 12491.95 85.30 55302.35 88888.00 2008-06-07 02:48:15.875 159 12491.98 85.28 55302.35 88888.00 2008-06-07 02:48:16.000 159 12492.00 85.28 55302.32 88888.00 2008-06-07 02:48:16.125 159 12491.98 85.28 55302.35 88888.00 2008-06-07 02:48:16.250 159 12491.95 85.28 55302.35 88888.00 2008-06-07 02:48:16.375 159 12491.98 85.30 55302.32 88888.00 2008-06-07 02:48:16.500 159 12491.98 85.28 55302.35 88888.00 2008-06-07 02:48:16.625 159 12492.02 85.25 55302.35 88888.00 2008-06-07 02:48:16.750 159 12491.98 85.28 55302.32 88888.00 2008-06-07 02:48:16.875 159 12491.98 85.28 55302.32 88888.00 2008-06-07 02:48:17.000 159 12492.00 85.28 55302.30 88888.00 2008-06-07 02:48:17.125 159 12492.00 85.30 55302.30 88888.00 2008-06-07 02:48:17.250 159 12491.98 85.28 55302.32 88888.00 2008-06-07 02:48:17.375 159 12492.00 85.28 55302.30 88888.00 2008-06-07 02:48:17.500 159 12492.05 85.30 55302.32 88888.00 2008-06-07 02:48:17.625 159 12492.00 85.33 55302.32 88888.00 2008-06-07 02:48:17.750 159 12492.00 85.30 55302.35 88888.00 2008-06-07 02:48:17.875 159 12492.00 85.30 55302.35 88888.00 2008-06-07 02:48:18.000 159 12491.98 85.33 55302.35 88888.00 2008-06-07 02:48:18.125 159 12491.98 85.35 55302.38 88888.00 2008-06-07 02:48:18.250 159 12492.00 85.30 55302.35 88888.00 2008-06-07 02:48:18.375 159 12492.00 85.30 55302.38 88888.00 2008-06-07 02:48:18.500 159 12491.98 85.30 55302.38 88888.00 2008-06-07 02:48:18.625 159 12492.00 85.33 55302.38 88888.00 2008-06-07 02:48:18.750 159 12492.02 85.33 55302.40 88888.00 2008-06-07 02:48:18.875 159 12492.10 85.33 55302.38 88888.00 2008-06-07 02:48:19.000 159 12492.12 85.33 55302.35 88888.00 2008-06-07 02:48:19.125 159 12492.12 85.33 55302.40 88888.00 2008-06-07 02:48:19.250 159 12492.02 85.30 55302.40 88888.00 2008-06-07 02:48:19.375 159 12492.10 85.33 55302.38 88888.00 2008-06-07 02:48:19.500 159 12492.17 85.30 55302.38 88888.00 2008-06-07 02:48:19.625 159 12492.17 85.35 55302.38 88888.00 2008-06-07 02:48:19.750 159 12492.17 85.38 55302.38 88888.00 2008-06-07 02:48:19.875 159 12492.12 85.35 55302.38 88888.00 2008-06-07 02:48:20.000 159 12492.12 85.30 55302.38 88888.00 2008-06-07 02:48:20.125 159 12492.15 85.30 55302.38 88888.00 2008-06-07 02:48:20.250 159 12492.08 85.33 55302.43 88888.00 2008-06-07 02:48:20.375 159 12492.05 85.35 55302.40 88888.00 2008-06-07 02:48:20.500 159 12492.05 85.35 55302.38 88888.00 2008-06-07 02:48:20.625 159 12492.12 85.35 55302.38 88888.00 2008-06-07 02:48:20.750 159 12492.12 85.38 55302.40 88888.00 2008-06-07 02:48:20.875 159 12492.10 85.38 55302.40 88888.00 2008-06-07 02:48:21.000 159 12492.10 85.38 55302.40 88888.00 2008-06-07 02:48:21.125 159 12492.10 85.38 55302.43 88888.00 2008-06-07 02:48:21.250 159 12492.10 85.35 55302.40 88888.00 2008-06-07 02:48:21.375 159 12492.15 85.35 55302.38 88888.00 2008-06-07 02:48:21.500 159 12492.15 85.38 55302.35 88888.00 2008-06-07 02:48:21.625 159 12492.20 85.40 55302.40 88888.00 2008-06-07 02:48:21.750 159 12492.23 85.40 55302.40 88888.00 2008-06-07 02:48:21.875 159 12492.15 85.40 55302.40 88888.00 2008-06-07 02:48:22.000 159 12492.12 85.40 55302.40 88888.00 2008-06-07 02:48:22.125 159 12492.12 85.40 55302.38 88888.00 2008-06-07 02:48:22.250 159 12492.15 85.38 55302.38 88888.00 2008-06-07 02:48:22.375 159 12492.20 85.38 55302.35 88888.00 2008-06-07 02:48:22.500 159 12492.20 85.40 55302.38 88888.00 2008-06-07 02:48:22.625 159 12492.23 85.40 55302.38 88888.00 2008-06-07 02:48:22.750 159 12492.20 85.38 55302.38 88888.00 2008-06-07 02:48:22.875 159 12492.17 85.42 55302.38 88888.00 2008-06-07 02:48:23.000 159 12492.20 85.42 55302.38 88888.00 2008-06-07 02:48:23.125 159 12492.15 85.42 55302.38 88888.00 2008-06-07 02:48:23.250 159 12492.12 85.38 55302.38 88888.00 2008-06-07 02:48:23.375 159 12492.12 85.40 55302.40 88888.00 2008-06-07 02:48:23.500 159 12492.17 85.42 55302.38 88888.00 2008-06-07 02:48:23.625 159 12492.25 85.45 55302.40 88888.00 2008-06-07 02:48:23.750 159 12492.23 85.45 55302.40 88888.00 2008-06-07 02:48:23.875 159 12492.17 85.42 55302.43 88888.00 2008-06-07 02:48:24.000 159 12492.17 85.42 55302.43 88888.00 2008-06-07 02:48:24.125 159 12492.20 85.45 55302.43 88888.00 2008-06-07 02:48:24.250 159 12492.20 85.45 55302.40 88888.00 2008-06-07 02:48:24.375 159 12492.20 85.47 55302.38 88888.00 2008-06-07 02:48:24.500 159 12492.23 85.45 55302.38 88888.00 2008-06-07 02:48:24.625 159 12492.27 85.42 55302.38 88888.00 2008-06-07 02:48:24.750 159 12492.23 85.42 55302.38 88888.00 2008-06-07 02:48:24.875 159 12492.20 85.45 55302.40 88888.00 2008-06-07 02:48:25.000 159 12492.23 85.45 55302.38 88888.00 2008-06-07 02:48:25.125 159 12492.27 85.45 55302.38 88888.00 2008-06-07 02:48:25.250 159 12492.27 85.45 55302.40 88888.00 2008-06-07 02:48:25.375 159 12492.30 85.42 55302.43 88888.00 2008-06-07 02:48:25.500 159 12492.27 85.42 55302.43 88888.00 2008-06-07 02:48:25.625 159 12492.33 85.42 55302.40 88888.00 2008-06-07 02:48:25.750 159 12492.30 85.45 55302.40 88888.00 2008-06-07 02:48:25.875 159 12492.20 85.45 55302.40 88888.00 2008-06-07 02:48:26.000 159 12492.27 85.42 55302.38 88888.00 2008-06-07 02:48:26.125 159 12492.30 85.45 55302.38 88888.00 2008-06-07 02:48:26.250 159 12492.30 85.42 55302.45 88888.00 2008-06-07 02:48:26.375 159 12492.33 85.42 55302.43 88888.00 2008-06-07 02:48:26.500 159 12492.35 85.45 55302.40 88888.00 2008-06-07 02:48:26.625 159 12492.38 85.45 55302.40 88888.00 2008-06-07 02:48:26.750 159 12492.33 85.42 55302.43 88888.00 2008-06-07 02:48:26.875 159 12492.27 85.42 55302.43 88888.00 2008-06-07 02:48:27.000 159 12492.33 85.42 55302.40 88888.00 2008-06-07 02:48:27.125 159 12492.27 85.45 55302.43 88888.00 2008-06-07 02:48:27.250 159 12492.20 85.45 55302.45 88888.00 2008-06-07 02:48:27.375 159 12492.27 85.50 55302.45 88888.00 2008-06-07 02:48:27.500 159 12492.35 85.47 55302.43 88888.00 2008-06-07 02:48:27.625 159 12492.40 85.47 55302.43 88888.00 2008-06-07 02:48:27.750 159 12492.35 85.47 55302.40 88888.00 2008-06-07 02:48:27.875 159 12492.33 85.47 55302.40 88888.00 2008-06-07 02:48:28.000 159 12492.33 85.47 55302.43 88888.00 2008-06-07 02:48:28.125 159 12492.30 85.47 55302.45 88888.00 2008-06-07 02:48:28.250 159 12492.33 85.47 55302.45 88888.00 2008-06-07 02:48:28.375 159 12492.38 85.50 55302.43 88888.00 2008-06-07 02:48:28.500 159 12492.42 85.47 55302.43 88888.00 2008-06-07 02:48:28.625 159 12492.50 85.47 55302.40 88888.00 2008-06-07 02:48:28.750 159 12492.45 85.50 55302.38 88888.00 2008-06-07 02:48:28.875 159 12492.45 85.50 55302.40 88888.00 2008-06-07 02:48:29.000 159 12492.42 85.50 55302.40 88888.00 2008-06-07 02:48:29.125 159 12492.38 85.47 55302.40 88888.00 2008-06-07 02:48:29.250 159 12492.30 85.47 55302.38 88888.00 2008-06-07 02:48:29.375 159 12492.38 85.47 55302.40 88888.00 2008-06-07 02:48:29.500 159 12492.40 85.50 55302.40 88888.00 2008-06-07 02:48:29.625 159 12492.38 85.50 55302.40 88888.00 2008-06-07 02:48:29.750 159 12492.40 85.50 55302.40 88888.00 2008-06-07 02:48:29.875 159 12492.45 85.50 55302.40 88888.00 2008-06-07 02:48:30.000 159 12492.48 85.47 55302.40 88888.00 2008-06-07 02:48:30.125 159 12492.42 85.47 55302.40 88888.00 2008-06-07 02:48:30.250 159 12492.38 85.47 55302.40 88888.00 2008-06-07 02:48:30.375 159 12492.45 85.50 55302.40 88888.00 2008-06-07 02:48:30.500 159 12492.42 85.50 55302.45 88888.00 2008-06-07 02:48:30.625 159 12492.42 85.50 55302.45 88888.00 2008-06-07 02:48:30.750 159 12492.48 85.50 55302.45 88888.00 2008-06-07 02:48:30.875 159 12492.52 85.53 55302.43 88888.00 2008-06-07 02:48:31.000 159 12492.48 85.50 55302.40 88888.00 2008-06-07 02:48:31.125 159 12492.42 85.50 55302.40 88888.00 2008-06-07 02:48:31.250 159 12492.38 85.47 55302.40 88888.00 2008-06-07 02:48:31.375 159 12492.40 85.50 55302.40 88888.00 2008-06-07 02:48:31.500 159 12492.40 85.55 55302.45 88888.00 2008-06-07 02:48:31.625 159 12492.42 85.53 55302.45 88888.00 2008-06-07 02:48:31.750 159 12492.40 85.53 55302.45 88888.00 2008-06-07 02:48:31.875 159 12492.42 85.53 55302.43 88888.00 2008-06-07 02:48:32.000 159 12492.40 85.53 55302.43 88888.00 2008-06-07 02:48:32.125 159 12492.38 85.53 55302.45 88888.00 2008-06-07 02:48:32.250 159 12492.38 85.53 55302.43 88888.00 2008-06-07 02:48:32.375 159 12492.38 85.53 55302.40 88888.00 2008-06-07 02:48:32.500 159 12492.38 85.53 55302.40 88888.00 2008-06-07 02:48:32.625 159 12492.42 85.53 55302.40 88888.00 2008-06-07 02:48:32.750 159 12492.45 85.50 55302.43 88888.00 2008-06-07 02:48:32.875 159 12492.42 85.53 55302.43 88888.00 2008-06-07 02:48:33.000 159 12492.45 85.55 55302.40 88888.00 2008-06-07 02:48:33.125 159 12492.42 85.53 55302.43 88888.00 2008-06-07 02:48:33.250 159 12492.35 85.53 55302.43 88888.00 2008-06-07 02:48:33.375 159 12492.48 85.55 55302.43 88888.00 2008-06-07 02:48:33.500 159 12492.52 85.55 55302.43 88888.00 2008-06-07 02:48:33.625 159 12492.52 85.53 55302.43 88888.00 2008-06-07 02:48:33.750 159 12492.50 85.53 55302.40 88888.00 2008-06-07 02:48:33.875 159 12492.55 85.53 55302.43 88888.00 2008-06-07 02:48:34.000 159 12492.58 85.53 55302.43 88888.00 2008-06-07 02:48:34.125 159 12492.58 85.53 55302.43 88888.00 2008-06-07 02:48:34.250 159 12492.60 85.55 55302.40 88888.00 2008-06-07 02:48:34.375 159 12492.62 85.55 55302.43 88888.00 2008-06-07 02:48:34.500 159 12492.58 85.55 55302.45 88888.00 2008-06-07 02:48:34.625 159 12492.58 85.55 55302.43 88888.00 2008-06-07 02:48:34.750 159 12492.60 85.58 55302.43 88888.00 2008-06-07 02:48:34.875 159 12492.58 85.58 55302.43 88888.00 2008-06-07 02:48:35.000 159 12492.55 85.55 55302.43 88888.00 2008-06-07 02:48:35.125 159 12492.48 85.55 55302.43 88888.00 2008-06-07 02:48:35.250 159 12492.42 85.55 55302.43 88888.00 2008-06-07 02:48:35.375 159 12492.50 85.58 55302.43 88888.00 2008-06-07 02:48:35.500 159 12492.58 85.55 55302.40 88888.00 2008-06-07 02:48:35.625 159 12492.62 85.58 55302.43 88888.00 2008-06-07 02:48:35.750 159 12492.62 85.55 55302.47 88888.00 2008-06-07 02:48:35.875 159 12492.55 85.58 55302.45 88888.00 2008-06-07 02:48:36.000 159 12492.48 85.58 55302.43 88888.00 2008-06-07 02:48:36.125 159 12492.50 85.58 55302.43 88888.00 2008-06-07 02:48:36.250 159 12492.55 85.58 55302.47 88888.00 2008-06-07 02:48:36.375 159 12492.60 85.60 55302.45 88888.00 2008-06-07 02:48:36.500 159 12492.62 85.58 55302.45 88888.00 2008-06-07 02:48:36.625 159 12492.62 85.58 55302.45 88888.00 2008-06-07 02:48:36.750 159 12492.65 85.58 55302.45 88888.00 2008-06-07 02:48:36.875 159 12492.70 85.60 55302.45 88888.00 2008-06-07 02:48:37.000 159 12492.65 85.62 55302.45 88888.00 2008-06-07 02:48:37.125 159 12492.62 85.62 55302.47 88888.00 2008-06-07 02:48:37.250 159 12492.55 85.62 55302.45 88888.00 2008-06-07 02:48:37.375 159 12492.67 85.62 55302.45 88888.00 2008-06-07 02:48:37.500 159 12492.73 85.60 55302.43 88888.00 2008-06-07 02:48:37.625 159 12492.70 85.58 55302.45 88888.00 2008-06-07 02:48:37.750 159 12492.67 85.60 55302.47 88888.00 2008-06-07 02:48:37.875 159 12492.67 85.62 55302.45 88888.00 2008-06-07 02:48:38.000 159 12492.73 85.60 55302.45 88888.00 2008-06-07 02:48:38.125 159 12492.70 85.60 55302.47 88888.00 2008-06-07 02:48:38.250 159 12492.60 85.58 55302.47 88888.00 2008-06-07 02:48:38.375 159 12492.60 85.60 55302.47 88888.00 2008-06-07 02:48:38.500 159 12492.65 85.62 55302.50 88888.00 2008-06-07 02:48:38.625 159 12492.73 85.62 55302.50 88888.00 2008-06-07 02:48:38.750 159 12492.75 85.62 55302.47 88888.00 2008-06-07 02:48:38.875 159 12492.70 85.65 55302.50 88888.00 2008-06-07 02:48:39.000 159 12492.62 85.67 55302.47 88888.00 2008-06-07 02:48:39.125 159 12492.65 85.65 55302.47 88888.00 2008-06-07 02:48:39.250 159 12492.62 85.62 55302.47 88888.00 2008-06-07 02:48:39.375 159 12492.65 85.65 55302.47 88888.00 2008-06-07 02:48:39.500 159 12492.67 85.65 55302.50 88888.00 2008-06-07 02:48:39.625 159 12492.73 85.62 55302.47 88888.00 2008-06-07 02:48:39.750 159 12492.80 85.62 55302.47 88888.00 2008-06-07 02:48:39.875 159 12492.80 85.62 55302.45 88888.00 2008-06-07 02:48:40.000 159 12492.77 85.62 55302.45 88888.00 2008-06-07 02:48:40.125 159 12492.83 85.65 55302.45 88888.00 2008-06-07 02:48:40.250 159 12492.77 85.65 55302.47 88888.00 2008-06-07 02:48:40.375 159 12492.77 85.65 55302.45 88888.00 2008-06-07 02:48:40.500 159 12492.77 85.67 55302.47 88888.00 2008-06-07 02:48:40.625 159 12492.75 85.67 55302.47 88888.00 2008-06-07 02:48:40.750 159 12492.67 85.67 55302.47 88888.00 2008-06-07 02:48:40.875 159 12492.67 85.65 55302.47 88888.00 2008-06-07 02:48:41.000 159 12492.65 85.62 55302.47 88888.00 2008-06-07 02:48:41.125 159 12492.62 85.65 55302.50 88888.00 2008-06-07 02:48:41.250 159 12492.60 85.67 55302.50 88888.00 2008-06-07 02:48:41.375 159 12492.65 85.67 55302.50 88888.00 2008-06-07 02:48:41.500 159 12492.65 85.67 55302.47 88888.00 2008-06-07 02:48:41.625 159 12492.65 85.65 55302.47 88888.00 2008-06-07 02:48:41.750 159 12492.67 85.65 55302.50 88888.00 2008-06-07 02:48:41.875 159 12492.73 85.65 55302.47 88888.00 2008-06-07 02:48:42.000 159 12492.75 85.67 55302.47 88888.00 2008-06-07 02:48:42.125 159 12492.73 85.65 55302.47 88888.00 2008-06-07 02:48:42.250 159 12492.67 85.65 55302.50 88888.00 2008-06-07 02:48:42.375 159 12492.67 85.67 55302.50 88888.00 2008-06-07 02:48:42.500 159 12492.65 85.67 55302.50 88888.00 2008-06-07 02:48:42.625 159 12492.73 85.67 55302.50 88888.00 2008-06-07 02:48:42.750 159 12492.75 85.67 55302.47 88888.00 2008-06-07 02:48:42.875 159 12492.75 85.70 55302.47 88888.00 2008-06-07 02:48:43.000 159 12492.77 85.72 55302.50 88888.00 2008-06-07 02:48:43.125 159 12492.70 85.72 55302.53 88888.00 2008-06-07 02:48:43.250 159 12492.62 85.72 55302.53 88888.00 2008-06-07 02:48:43.375 159 12492.67 85.72 55302.50 88888.00 2008-06-07 02:48:43.500 159 12492.67 85.72 55302.50 88888.00 2008-06-07 02:48:43.625 159 12492.73 85.70 55302.50 88888.00 2008-06-07 02:48:43.750 159 12492.70 85.70 55302.53 88888.00 2008-06-07 02:48:43.875 159 12492.73 85.70 55302.50 88888.00 2008-06-07 02:48:44.000 159 12492.77 85.70 55302.53 88888.00 2008-06-07 02:48:44.125 159 12492.77 85.70 55302.55 88888.00 2008-06-07 02:48:44.250 159 12492.80 85.70 55302.53 88888.00 2008-06-07 02:48:44.375 159 12492.80 85.72 55302.53 88888.00 2008-06-07 02:48:44.500 159 12492.83 85.72 55302.55 88888.00 2008-06-07 02:48:44.625 159 12492.83 85.75 55302.55 88888.00 2008-06-07 02:48:44.750 159 12492.83 85.72 55302.53 88888.00 2008-06-07 02:48:44.875 159 12492.80 85.75 55302.53 88888.00 2008-06-07 02:48:45.000 159 12492.85 85.75 55302.53 88888.00 2008-06-07 02:48:45.125 159 12492.85 85.75 55302.50 88888.00 2008-06-07 02:48:45.250 159 12492.80 85.72 55302.53 88888.00 2008-06-07 02:48:45.375 159 12492.83 85.72 55302.57 88888.00 2008-06-07 02:48:45.500 159 12492.77 85.72 55302.60 88888.00 2008-06-07 02:48:45.625 159 12492.70 85.72 55302.57 88888.00 2008-06-07 02:48:45.750 159 12492.75 85.78 55302.55 88888.00 2008-06-07 02:48:45.875 159 12492.73 85.75 55302.53 88888.00 2008-06-07 02:48:46.000 159 12492.75 85.78 55302.55 88888.00 2008-06-07 02:48:46.125 159 12492.83 85.78 55302.57 88888.00 2008-06-07 02:48:46.250 159 12492.83 85.75 55302.57 88888.00 2008-06-07 02:48:46.375 159 12492.85 85.78 55302.57 88888.00 2008-06-07 02:48:46.500 159 12492.88 85.78 55302.57 88888.00 2008-06-07 02:48:46.625 159 12492.90 85.78 55302.55 88888.00 2008-06-07 02:48:46.750 159 12492.88 85.80 55302.55 88888.00 2008-06-07 02:48:46.875 159 12492.88 85.83 55302.55 88888.00 2008-06-07 02:48:47.000 159 12492.90 85.78 55302.55 88888.00 2008-06-07 02:48:47.125 159 12492.92 85.75 55302.57 88888.00 2008-06-07 02:48:47.250 159 12492.92 85.75 55302.60 88888.00 2008-06-07 02:48:47.375 159 12492.95 85.78 55302.57 88888.00 2008-06-07 02:48:47.500 159 12492.90 85.80 55302.57 88888.00 2008-06-07 02:48:47.625 159 12492.88 85.80 55302.57 88888.00 2008-06-07 02:48:47.750 159 12492.83 85.83 55302.57 88888.00 2008-06-07 02:48:47.875 159 12492.80 85.80 55302.57 88888.00 2008-06-07 02:48:48.000 159 12492.75 85.80 55302.60 88888.00 2008-06-07 02:48:48.125 159 12492.80 85.80 55302.62 88888.00 2008-06-07 02:48:48.250 159 12492.85 85.80 55302.60 88888.00 2008-06-07 02:48:48.375 159 12492.95 85.80 55302.57 88888.00 2008-06-07 02:48:48.500 159 12492.95 85.80 55302.55 88888.00 2008-06-07 02:48:48.625 159 12492.90 85.80 55302.55 88888.00 2008-06-07 02:48:48.750 159 12492.92 85.78 55302.55 88888.00 2008-06-07 02:48:48.875 159 12492.88 85.80 55302.55 88888.00 2008-06-07 02:48:49.000 159 12492.85 85.80 55302.55 88888.00 2008-06-07 02:48:49.125 159 12492.83 85.83 55302.53 88888.00 2008-06-07 02:48:49.250 159 12492.92 85.80 55302.53 88888.00 2008-06-07 02:48:49.375 159 12492.98 85.80 55302.57 88888.00 2008-06-07 02:48:49.500 159 12492.95 85.83 55302.60 88888.00 2008-06-07 02:48:49.625 159 12492.95 85.85 55302.57 88888.00 2008-06-07 02:48:49.750 159 12492.90 85.83 55302.57 88888.00 2008-06-07 02:48:49.875 159 12492.88 85.83 55302.55 88888.00 2008-06-07 02:48:50.000 159 12492.85 85.83 55302.55 88888.00 2008-06-07 02:48:50.125 159 12492.83 85.83 55302.57 88888.00 2008-06-07 02:48:50.250 159 12492.83 85.85 55302.62 88888.00 2008-06-07 02:48:50.375 159 12492.90 85.85 55302.62 88888.00 2008-06-07 02:48:50.500 159 12492.90 85.88 55302.65 88888.00 2008-06-07 02:48:50.625 159 12492.92 85.88 55302.60 88888.00 2008-06-07 02:48:50.750 159 12492.98 85.88 55302.62 88888.00 2008-06-07 02:48:50.875 159 12492.92 85.90 55302.62 88888.00 2008-06-07 02:48:51.000 159 12492.83 85.90 55302.60 88888.00 2008-06-07 02:48:51.125 159 12492.90 85.88 55302.62 88888.00 2008-06-07 02:48:51.250 159 12492.95 85.83 55302.62 88888.00 2008-06-07 02:48:51.375 159 12492.95 85.88 55302.62 88888.00 2008-06-07 02:48:51.500 159 12492.92 85.88 55302.62 88888.00 2008-06-07 02:48:51.625 159 12493.00 85.85 55302.62 88888.00 2008-06-07 02:48:51.750 159 12493.00 85.88 55302.60 88888.00 2008-06-07 02:48:51.875 159 12492.95 85.88 55302.60 88888.00 2008-06-07 02:48:52.000 159 12493.00 85.88 55302.60 88888.00 2008-06-07 02:48:52.125 159 12493.02 85.88 55302.60 88888.00 2008-06-07 02:48:52.250 159 12492.95 85.88 55302.60 88888.00 2008-06-07 02:48:52.375 159 12492.95 85.92 55302.62 88888.00 2008-06-07 02:48:52.500 159 12493.00 85.92 55302.68 88888.00 2008-06-07 02:48:52.625 159 12492.98 85.90 55302.65 88888.00 2008-06-07 02:48:52.750 159 12492.98 85.88 55302.65 88888.00 2008-06-07 02:48:52.875 159 12493.00 85.85 55302.60 88888.00 2008-06-07 02:48:53.000 159 12492.98 85.88 55302.57 88888.00 2008-06-07 02:48:53.125 159 12492.95 85.88 55302.60 88888.00 2008-06-07 02:48:53.250 159 12493.00 85.88 55302.60 88888.00 2008-06-07 02:48:53.375 159 12493.02 85.88 55302.60 88888.00 2008-06-07 02:48:53.500 159 12492.98 85.90 55302.60 88888.00 2008-06-07 02:48:53.625 159 12492.98 85.90 55302.60 88888.00 2008-06-07 02:48:53.750 159 12492.98 85.88 55302.62 88888.00 2008-06-07 02:48:53.875 159 12492.98 85.88 55302.62 88888.00 2008-06-07 02:48:54.000 159 12493.02 85.90 55302.60 88888.00 2008-06-07 02:48:54.125 159 12492.98 85.95 55302.60 88888.00 2008-06-07 02:48:54.250 159 12492.92 85.95 55302.62 88888.00 2008-06-07 02:48:54.375 159 12492.98 85.92 55302.60 88888.00 2008-06-07 02:48:54.500 159 12493.02 85.92 55302.55 88888.00 2008-06-07 02:48:54.625 159 12493.02 85.90 55302.60 88888.00 2008-06-07 02:48:54.750 159 12492.98 85.92 55302.62 88888.00 2008-06-07 02:48:54.875 159 12492.92 85.92 55302.60 88888.00 2008-06-07 02:48:55.000 159 12492.90 85.90 55302.57 88888.00 2008-06-07 02:48:55.125 159 12493.00 85.92 55302.60 88888.00 2008-06-07 02:48:55.250 159 12493.02 85.92 55302.62 88888.00 2008-06-07 02:48:55.375 159 12493.08 85.95 55302.62 88888.00 2008-06-07 02:48:55.500 159 12493.08 85.95 55302.62 88888.00 2008-06-07 02:48:55.625 159 12493.12 85.95 55302.62 88888.00 2008-06-07 02:48:55.750 159 12493.12 85.95 55302.60 88888.00 2008-06-07 02:48:55.875 159 12493.10 85.95 55302.60 88888.00 2008-06-07 02:48:56.000 159 12493.15 85.97 55302.62 88888.00 2008-06-07 02:48:56.125 159 12493.20 85.95 55302.65 88888.00 2008-06-07 02:48:56.250 159 12493.17 85.95 55302.68 88888.00 2008-06-07 02:48:56.375 159 12493.17 85.95 55302.68 88888.00 2008-06-07 02:48:56.500 159 12493.10 85.95 55302.65 88888.00 2008-06-07 02:48:56.625 159 12493.10 85.95 55302.65 88888.00 2008-06-07 02:48:56.750 159 12493.10 85.97 55302.68 88888.00 2008-06-07 02:48:56.875 159 12493.08 86.00 55302.68 88888.00 2008-06-07 02:48:57.000 159 12493.10 85.97 55302.68 88888.00 2008-06-07 02:48:57.125 159 12493.10 85.97 55302.70 88888.00 2008-06-07 02:48:57.250 159 12493.02 85.97 55302.68 88888.00 2008-06-07 02:48:57.375 159 12493.08 86.00 55302.68 88888.00 2008-06-07 02:48:57.500 159 12493.08 86.00 55302.68 88888.00 2008-06-07 02:48:57.625 159 12493.02 85.97 55302.65 88888.00 2008-06-07 02:48:57.750 159 12493.05 85.95 55302.65 88888.00 2008-06-07 02:48:57.875 159 12493.15 85.97 55302.65 88888.00 2008-06-07 02:48:58.000 159 12493.15 86.00 55302.68 88888.00 2008-06-07 02:48:58.125 159 12493.12 86.00 55302.68 88888.00 2008-06-07 02:48:58.250 159 12493.08 86.00 55302.68 88888.00 2008-06-07 02:48:58.375 159 12493.08 86.03 55302.68 88888.00 2008-06-07 02:48:58.500 159 12493.05 86.05 55302.65 88888.00 2008-06-07 02:48:58.625 159 12493.10 86.05 55302.65 88888.00 2008-06-07 02:48:58.750 159 12493.12 86.00 55302.68 88888.00 2008-06-07 02:48:58.875 159 12493.15 86.03 55302.68 88888.00 2008-06-07 02:48:59.000 159 12493.12 86.03 55302.68 88888.00 2008-06-07 02:48:59.125 159 12493.10 86.05 55302.65 88888.00 2008-06-07 02:48:59.250 159 12493.10 86.03 55302.65 88888.00 2008-06-07 02:48:59.375 159 12493.08 86.05 55302.65 88888.00 2008-06-07 02:48:59.500 159 12493.08 86.03 55302.65 88888.00 2008-06-07 02:48:59.625 159 12493.15 86.05 55302.68 88888.00 2008-06-07 02:48:59.750 159 12493.12 86.08 55302.65 88888.00 2008-06-07 02:48:59.875 159 12493.17 86.05 55302.65 88888.00 2008-06-07 02:49:00.000 159 12493.25 86.08 55302.65 88888.00 2008-06-07 02:49:00.125 159 12493.23 86.08 55302.65 88888.00 2008-06-07 02:49:00.250 159 12493.20 86.05 55302.65 88888.00 2008-06-07 02:49:00.375 159 12493.20 86.08 55302.62 88888.00 2008-06-07 02:49:00.500 159 12493.20 86.08 55302.65 88888.00 2008-06-07 02:49:00.625 159 12493.25 86.08 55302.68 88888.00 2008-06-07 02:49:00.750 159 12493.30 86.08 55302.68 88888.00 2008-06-07 02:49:00.875 159 12493.27 86.08 55302.65 88888.00 2008-06-07 02:49:01.000 159 12493.23 86.08 55302.65 88888.00 2008-06-07 02:49:01.125 159 12493.25 86.08 55302.65 88888.00 2008-06-07 02:49:01.250 159 12493.25 86.08 55302.68 88888.00 2008-06-07 02:49:01.375 159 12493.27 86.08 55302.68 88888.00 2008-06-07 02:49:01.500 159 12493.25 86.08 55302.68 88888.00 2008-06-07 02:49:01.625 159 12493.27 86.10 55302.68 88888.00 2008-06-07 02:49:01.750 159 12493.23 86.12 55302.70 88888.00 2008-06-07 02:49:01.875 159 12493.23 86.12 55302.72 88888.00 2008-06-07 02:49:02.000 159 12493.25 86.10 55302.70 88888.00 2008-06-07 02:49:02.125 159 12493.20 86.10 55302.72 88888.00 2008-06-07 02:49:02.250 159 12493.20 86.12 55302.72 88888.00 2008-06-07 02:49:02.375 159 12493.27 86.12 55302.75 88888.00 2008-06-07 02:49:02.500 159 12493.27 86.12 55302.75 88888.00 2008-06-07 02:49:02.625 159 12493.27 86.12 55302.72 88888.00 2008-06-07 02:49:02.750 159 12493.27 86.12 55302.70 88888.00 2008-06-07 02:49:02.875 159 12493.27 86.12 55302.72 88888.00 2008-06-07 02:49:03.000 159 12493.27 86.12 55302.72 88888.00 2008-06-07 02:49:03.125 159 12493.25 86.12 55302.68 88888.00 2008-06-07 02:49:03.250 159 12493.27 86.12 55302.68 88888.00 2008-06-07 02:49:03.375 159 12493.30 86.12 55302.68 88888.00 2008-06-07 02:49:03.500 159 12493.27 86.12 55302.70 88888.00 2008-06-07 02:49:03.625 159 12493.30 86.15 55302.70 88888.00 2008-06-07 02:49:03.750 159 12493.33 86.15 55302.70 88888.00 2008-06-07 02:49:03.875 159 12493.33 86.15 55302.70 88888.00 2008-06-07 02:49:04.000 159 12493.30 86.15 55302.70 88888.00 2008-06-07 02:49:04.125 159 12493.30 86.17 55302.75 88888.00 2008-06-07 02:49:04.250 159 12493.35 86.15 55302.75 88888.00 2008-06-07 02:49:04.375 159 12493.38 86.15 55302.75 88888.00 2008-06-07 02:49:04.500 159 12493.35 86.17 55302.75 88888.00 2008-06-07 02:49:04.625 159 12493.35 86.17 55302.78 88888.00 2008-06-07 02:49:04.750 159 12493.35 86.17 55302.72 88888.00 2008-06-07 02:49:04.875 159 12493.35 86.15 55302.72 88888.00 2008-06-07 02:49:05.000 159 12493.30 86.17 55302.70 88888.00 2008-06-07 02:49:05.125 159 12493.23 86.20 55302.75 88888.00 2008-06-07 02:49:05.250 159 12493.23 86.17 55302.72 88888.00 2008-06-07 02:49:05.375 159 12493.27 86.17 55302.70 88888.00 2008-06-07 02:49:05.500 159 12493.25 86.20 55302.70 88888.00 2008-06-07 02:49:05.625 159 12493.27 86.20 55302.72 88888.00 2008-06-07 02:49:05.750 159 12493.25 86.17 55302.75 88888.00 2008-06-07 02:49:05.875 159 12493.20 86.20 55302.75 88888.00 2008-06-07 02:49:06.000 159 12493.20 86.20 55302.75 88888.00 2008-06-07 02:49:06.125 159 12493.25 86.20 55302.75 88888.00 2008-06-07 02:49:06.250 159 12493.20 86.20 55302.75 88888.00 2008-06-07 02:49:06.375 159 12493.25 86.25 55302.75 88888.00 2008-06-07 02:49:06.500 159 12493.27 86.22 55302.75 88888.00 2008-06-07 02:49:06.625 159 12493.27 86.22 55302.75 88888.00 2008-06-07 02:49:06.750 159 12493.25 86.22 55302.78 88888.00 2008-06-07 02:49:06.875 159 12493.25 86.22 55302.75 88888.00 2008-06-07 02:49:07.000 159 12493.30 86.22 55302.72 88888.00 2008-06-07 02:49:07.125 159 12493.33 86.22 55302.75 88888.00 2008-06-07 02:49:07.250 159 12493.30 86.25 55302.75 88888.00 2008-06-07 02:49:07.375 159 12493.38 86.25 55302.75 88888.00 2008-06-07 02:49:07.500 159 12493.42 86.28 55302.78 88888.00 2008-06-07 02:49:07.625 159 12493.45 86.28 55302.75 88888.00 2008-06-07 02:49:07.750 159 12493.40 86.28 55302.75 88888.00 2008-06-07 02:49:07.875 159 12493.35 86.28 55302.78 88888.00 2008-06-07 02:49:08.000 159 12493.35 86.25 55302.78 88888.00 2008-06-07 02:49:08.125 159 12493.38 86.28 55302.78 88888.00 2008-06-07 02:49:08.250 159 12493.40 86.25 55302.80 88888.00 2008-06-07 02:49:08.375 159 12493.48 86.28 55302.80 88888.00 2008-06-07 02:49:08.500 159 12493.50 86.25 55302.78 88888.00 2008-06-07 02:49:08.625 159 12493.48 86.25 55302.78 88888.00 2008-06-07 02:49:08.750 159 12493.45 86.28 55302.78 88888.00 2008-06-07 02:49:08.875 159 12493.38 86.28 55302.78 88888.00 2008-06-07 02:49:09.000 159 12493.38 86.30 55302.75 88888.00 2008-06-07 02:49:09.125 159 12493.38 86.28 55302.78 88888.00 2008-06-07 02:49:09.250 159 12493.35 86.28 55302.78 88888.00 2008-06-07 02:49:09.375 159 12493.35 86.30 55302.82 88888.00 2008-06-07 02:49:09.500 159 12493.33 86.33 55302.80 88888.00 2008-06-07 02:49:09.625 159 12493.38 86.30 55302.80 88888.00 2008-06-07 02:49:09.750 159 12493.38 86.33 55302.82 88888.00 2008-06-07 02:49:09.875 159 12493.35 86.33 55302.82 88888.00 2008-06-07 02:49:10.000 159 12493.40 86.33 55302.80 88888.00 2008-06-07 02:49:10.125 159 12493.45 86.33 55302.82 88888.00 2008-06-07 02:49:10.250 159 12493.45 86.30 55302.80 88888.00 2008-06-07 02:49:10.375 159 12493.38 86.30 55302.80 88888.00 2008-06-07 02:49:10.500 159 12493.30 86.33 55302.82 88888.00 2008-06-07 02:49:10.625 159 12493.33 86.33 55302.80 88888.00 2008-06-07 02:49:10.750 159 12493.33 86.33 55302.80 88888.00 2008-06-07 02:49:10.875 159 12493.27 86.33 55302.78 88888.00 2008-06-07 02:49:11.000 159 12493.27 86.33 55302.78 88888.00 2008-06-07 02:49:11.125 159 12493.27 86.33 55302.82 88888.00 2008-06-07 02:49:11.250 159 12493.33 86.30 55302.82 88888.00 2008-06-07 02:49:11.375 159 12493.40 86.33 55302.82 88888.00 2008-06-07 02:49:11.500 159 12493.42 86.35 55302.82 88888.00 2008-06-07 02:49:11.625 159 12493.40 86.35 55302.82 88888.00 2008-06-07 02:49:11.750 159 12493.38 86.35 55302.82 88888.00 2008-06-07 02:49:11.875 159 12493.30 86.35 55302.82 88888.00 2008-06-07 02:49:12.000 159 12493.33 86.33 55302.85 88888.00 2008-06-07 02:49:12.125 159 12493.33 86.35 55302.85 88888.00 2008-06-07 02:49:12.250 159 12493.30 86.38 55302.85 88888.00 2008-06-07 02:49:12.375 159 12493.35 86.40 55302.85 88888.00 2008-06-07 02:49:12.500 159 12493.35 86.40 55302.85 88888.00 2008-06-07 02:49:12.625 159 12493.33 86.38 55302.88 88888.00 2008-06-07 02:49:12.750 159 12493.25 86.38 55302.90 88888.00 2008-06-07 02:49:12.875 159 12493.27 86.38 55302.93 88888.00 2008-06-07 02:49:13.000 159 12493.33 86.38 55302.88 88888.00 2008-06-07 02:49:13.125 159 12493.38 86.38 55302.85 88888.00 2008-06-07 02:49:13.250 159 12493.27 86.35 55302.85 88888.00 2008-06-07 02:49:13.375 159 12493.33 86.38 55302.88 88888.00 2008-06-07 02:49:13.500 159 12493.33 86.38 55302.88 88888.00 2008-06-07 02:49:13.625 159 12493.38 86.38 55302.88 88888.00 2008-06-07 02:49:13.750 159 12493.42 86.38 55302.90 88888.00 2008-06-07 02:49:13.875 159 12493.38 86.40 55302.85 88888.00 2008-06-07 02:49:14.000 159 12493.40 86.40 55302.85 88888.00 2008-06-07 02:49:14.125 159 12493.48 86.40 55302.88 88888.00 2008-06-07 02:49:14.250 159 12493.42 86.42 55302.90 88888.00 2008-06-07 02:49:14.375 159 12493.42 86.42 55302.88 88888.00 2008-06-07 02:49:14.500 159 12493.42 86.40 55302.88 88888.00 2008-06-07 02:49:14.625 159 12493.40 86.40 55302.88 88888.00 2008-06-07 02:49:14.750 159 12493.42 86.40 55302.90 88888.00 2008-06-07 02:49:14.875 159 12493.48 86.40 55302.88 88888.00 2008-06-07 02:49:15.000 159 12493.50 86.40 55302.88 88888.00 2008-06-07 02:49:15.125 159 12493.40 86.40 55302.85 88888.00 2008-06-07 02:49:15.250 159 12493.30 86.40 55302.85 88888.00 2008-06-07 02:49:15.375 159 12493.33 86.42 55302.90 88888.00 2008-06-07 02:49:15.500 159 12493.42 86.42 55302.93 88888.00 2008-06-07 02:49:15.625 159 12493.50 86.45 55302.95 88888.00 2008-06-07 02:49:15.750 159 12493.55 86.47 55302.93 88888.00 2008-06-07 02:49:15.875 159 12493.55 86.45 55302.93 88888.00 2008-06-07 02:49:16.000 159 12493.48 86.42 55302.88 88888.00 2008-06-07 02:49:16.125 159 12493.40 86.45 55302.88 88888.00 2008-06-07 02:49:16.250 159 12493.40 86.45 55302.85 88888.00 2008-06-07 02:49:16.375 159 12493.45 86.45 55302.85 88888.00 2008-06-07 02:49:16.500 159 12493.45 86.45 55302.88 88888.00 2008-06-07 02:49:16.625 159 12493.45 86.45 55302.88 88888.00 2008-06-07 02:49:16.750 159 12493.42 86.45 55302.88 88888.00 2008-06-07 02:49:16.875 159 12493.45 86.47 55302.88 88888.00 2008-06-07 02:49:17.000 159 12493.45 86.47 55302.90 88888.00 2008-06-07 02:49:17.125 159 12493.45 86.47 55302.88 88888.00 2008-06-07 02:49:17.250 159 12493.42 86.45 55302.88 88888.00 2008-06-07 02:49:17.375 159 12493.42 86.45 55302.88 88888.00 2008-06-07 02:49:17.500 159 12493.48 86.47 55302.90 88888.00 2008-06-07 02:49:17.625 159 12493.55 86.45 55302.90 88888.00 2008-06-07 02:49:17.750 159 12493.52 86.47 55302.90 88888.00 2008-06-07 02:49:17.875 159 12493.50 86.45 55302.90 88888.00 2008-06-07 02:49:18.000 159 12493.48 86.45 55302.90 88888.00 2008-06-07 02:49:18.125 159 12493.50 86.45 55302.90 88888.00 2008-06-07 02:49:18.250 159 12493.48 86.45 55302.93 88888.00 2008-06-07 02:49:18.375 159 12493.50 86.45 55302.93 88888.00 2008-06-07 02:49:18.500 159 12493.52 86.50 55302.93 88888.00 2008-06-07 02:49:18.625 159 12493.55 86.47 55302.93 88888.00 2008-06-07 02:49:18.750 159 12493.50 86.47 55302.90 88888.00 2008-06-07 02:49:18.875 159 12493.42 86.45 55302.93 88888.00 2008-06-07 02:49:19.000 159 12493.45 86.45 55302.90 88888.00 2008-06-07 02:49:19.125 159 12493.48 86.47 55302.93 88888.00 2008-06-07 02:49:19.250 159 12493.50 86.45 55302.90 88888.00 2008-06-07 02:49:19.375 159 12493.52 86.45 55302.90 88888.00 2008-06-07 02:49:19.500 159 12493.55 86.45 55302.90 88888.00 2008-06-07 02:49:19.625 159 12493.50 86.45 55302.93 88888.00 2008-06-07 02:49:19.750 159 12493.40 86.45 55302.93 88888.00 2008-06-07 02:49:19.875 159 12493.38 86.45 55302.93 88888.00 2008-06-07 02:49:20.000 159 12493.45 86.45 55302.93 88888.00 2008-06-07 02:49:20.125 159 12493.50 86.45 55302.95 88888.00 2008-06-07 02:49:20.250 159 12493.50 86.45 55302.95 88888.00 2008-06-07 02:49:20.375 159 12493.50 86.45 55302.95 88888.00 2008-06-07 02:49:20.500 159 12493.48 86.47 55303.00 88888.00 2008-06-07 02:49:20.625 159 12493.52 86.55 55303.05 88888.00 2008-06-07 02:49:20.750 159 12493.55 86.50 55303.00 88888.00 2008-06-07 02:49:20.875 159 12493.58 86.47 55302.95 88888.00 2008-06-07 02:49:21.000 159 12493.58 86.47 55302.95 88888.00 2008-06-07 02:49:21.125 159 12493.52 86.45 55303.00 88888.00 2008-06-07 02:49:21.250 159 12493.55 86.45 55302.97 88888.00 2008-06-07 02:49:21.375 159 12493.60 86.45 55302.93 88888.00 2008-06-07 02:49:21.500 159 12493.62 86.47 55302.95 88888.00 2008-06-07 02:49:21.625 159 12493.62 86.47 55302.95 88888.00 2008-06-07 02:49:21.750 159 12493.62 86.50 55302.95 88888.00 2008-06-07 02:49:21.875 159 12493.62 86.47 55302.97 88888.00 2008-06-07 02:49:22.000 159 12493.67 86.47 55302.93 88888.00 2008-06-07 02:49:22.125 159 12493.67 86.50 55302.95 88888.00 2008-06-07 02:49:22.250 159 12493.58 86.50 55303.00 88888.00 2008-06-07 02:49:22.375 159 12493.58 86.50 55303.03 88888.00 2008-06-07 02:49:22.500 159 12493.55 86.47 55303.03 88888.00 2008-06-07 02:49:22.625 159 12493.62 86.50 55303.03 88888.00 2008-06-07 02:49:22.750 159 12493.62 86.53 55303.00 88888.00 2008-06-07 02:49:22.875 159 12493.62 86.47 55302.97 88888.00 2008-06-07 02:49:23.000 159 12493.60 86.47 55302.97 88888.00 2008-06-07 02:49:23.125 159 12493.62 86.47 55303.03 88888.00 2008-06-07 02:49:23.250 159 12493.65 86.47 55303.00 88888.00 2008-06-07 02:49:23.375 159 12493.62 86.50 55303.00 88888.00 2008-06-07 02:49:23.500 159 12493.58 86.50 55303.00 88888.00 2008-06-07 02:49:23.625 159 12493.55 86.47 55302.97 88888.00 2008-06-07 02:49:23.750 159 12493.58 86.50 55302.97 88888.00 2008-06-07 02:49:23.875 159 12493.60 86.50 55303.00 88888.00 2008-06-07 02:49:24.000 159 12493.58 86.50 55303.00 88888.00 2008-06-07 02:49:24.125 159 12493.60 86.50 55303.03 88888.00 2008-06-07 02:49:24.250 159 12493.58 86.53 55303.03 88888.00 2008-06-07 02:49:24.375 159 12493.60 86.55 55303.00 88888.00 2008-06-07 02:49:24.500 159 12493.60 86.53 55303.00 88888.00 2008-06-07 02:49:24.625 159 12493.65 86.47 55303.00 88888.00 2008-06-07 02:49:24.750 159 12493.65 86.50 55303.03 88888.00 2008-06-07 02:49:24.875 159 12493.65 86.53 55303.03 88888.00 2008-06-07 02:49:25.000 159 12493.67 86.53 55303.00 88888.00 2008-06-07 02:49:25.125 159 12493.70 86.53 55303.00 88888.00 2008-06-07 02:49:25.250 159 12493.67 86.55 55303.03 88888.00 2008-06-07 02:49:25.375 159 12493.67 86.55 55303.00 88888.00 2008-06-07 02:49:25.500 159 12493.60 86.55 55303.00 88888.00 2008-06-07 02:49:25.625 159 12493.60 86.53 55303.00 88888.00 2008-06-07 02:49:25.750 159 12493.62 86.53 55303.00 88888.00 2008-06-07 02:49:25.875 159 12493.60 86.53 55303.03 88888.00 2008-06-07 02:49:26.000 159 12493.58 86.50 55303.03 88888.00 2008-06-07 02:49:26.125 159 12493.60 86.53 55303.00 88888.00 2008-06-07 02:49:26.250 159 12493.60 86.50 55303.03 88888.00 2008-06-07 02:49:26.375 159 12493.62 86.53 55303.00 88888.00 2008-06-07 02:49:26.500 159 12493.60 86.53 55303.03 88888.00 2008-06-07 02:49:26.625 159 12493.67 86.50 55303.03 88888.00 2008-06-07 02:49:26.750 159 12493.70 86.50 55303.03 88888.00 2008-06-07 02:49:26.875 159 12493.67 86.50 55303.05 88888.00 2008-06-07 02:49:27.000 159 12493.60 86.53 55303.00 88888.00 2008-06-07 02:49:27.125 159 12493.60 86.53 55303.03 88888.00 2008-06-07 02:49:27.250 159 12493.55 86.50 55303.03 88888.00 2008-06-07 02:49:27.375 159 12493.58 86.53 55303.05 88888.00 2008-06-07 02:49:27.500 159 12493.58 86.55 55303.03 88888.00 2008-06-07 02:49:27.625 159 12493.55 86.53 55303.00 88888.00 2008-06-07 02:49:27.750 159 12493.62 86.53 55303.03 88888.00 2008-06-07 02:49:27.875 159 12493.67 86.55 55303.05 88888.00 2008-06-07 02:49:28.000 159 12493.67 86.53 55303.05 88888.00 2008-06-07 02:49:28.125 159 12493.75 86.53 55303.05 88888.00 2008-06-07 02:49:28.250 159 12493.70 86.53 55303.03 88888.00 2008-06-07 02:49:28.375 159 12493.62 86.55 55303.05 88888.00 2008-06-07 02:49:28.500 159 12493.58 86.55 55303.05 88888.00 2008-06-07 02:49:28.625 159 12493.60 86.53 55303.07 88888.00 2008-06-07 02:49:28.750 159 12493.58 86.53 55303.07 88888.00 2008-06-07 02:49:28.875 159 12493.58 86.53 55303.10 88888.00 2008-06-07 02:49:29.000 159 12493.60 86.53 55303.05 88888.00 2008-06-07 02:49:29.125 159 12493.65 86.53 55303.07 88888.00 2008-06-07 02:49:29.250 159 12493.73 86.50 55303.10 88888.00 2008-06-07 02:49:29.375 159 12493.75 86.50 55303.10 88888.00 2008-06-07 02:49:29.500 159 12493.70 86.50 55303.07 88888.00 2008-06-07 02:49:29.625 159 12493.65 86.47 55303.07 88888.00 2008-06-07 02:49:29.750 159 12493.62 86.53 55303.07 88888.00 2008-06-07 02:49:29.875 159 12493.60 86.58 55303.07 88888.00 2008-06-07 02:49:30.000 159 12493.55 86.55 55303.07 88888.00 2008-06-07 02:49:30.125 159 12493.50 86.53 55303.10 88888.00 2008-06-07 02:49:30.250 159 12493.52 86.53 55303.15 88888.00 2008-06-07 02:49:30.375 159 12493.60 86.55 55303.15 88888.00 2008-06-07 02:49:30.500 159 12493.62 86.55 55303.12 88888.00 2008-06-07 02:49:30.625 159 12493.60 86.53 55303.10 88888.00 2008-06-07 02:49:30.750 159 12493.65 86.53 55303.10 88888.00 2008-06-07 02:49:30.875 159 12493.70 86.55 55303.10 88888.00 2008-06-07 02:49:31.000 159 12493.77 86.58 55303.10 88888.00 2008-06-07 02:49:31.125 159 12493.75 86.53 55303.07 88888.00 2008-06-07 02:49:31.250 159 12493.62 86.47 55303.07 88888.00 2008-06-07 02:49:31.375 159 12493.67 86.53 55303.12 88888.00 2008-06-07 02:49:31.500 159 12493.73 86.55 55303.15 88888.00 2008-06-07 02:49:31.625 159 12493.73 86.55 55303.12 88888.00 2008-06-07 02:49:31.750 159 12493.67 86.55 55303.10 88888.00 2008-06-07 02:49:31.875 159 12493.62 86.55 55303.07 88888.00 2008-06-07 02:49:32.000 159 12493.58 86.55 55303.07 88888.00 2008-06-07 02:49:32.125 159 12493.55 86.53 55303.10 88888.00 2008-06-07 02:49:32.250 159 12493.52 86.53 55303.10 88888.00 2008-06-07 02:49:32.375 159 12493.60 86.53 55303.07 88888.00 2008-06-07 02:49:32.500 159 12493.67 86.53 55303.07 88888.00 2008-06-07 02:49:32.625 159 12493.70 86.53 55303.07 88888.00 2008-06-07 02:49:32.750 159 12493.65 86.53 55303.10 88888.00 2008-06-07 02:49:32.875 159 12493.62 86.53 55303.10 88888.00 2008-06-07 02:49:33.000 159 12493.60 86.53 55303.10 88888.00 2008-06-07 02:49:33.125 159 12493.62 86.53 55303.12 88888.00 2008-06-07 02:49:33.250 159 12493.65 86.53 55303.12 88888.00 2008-06-07 02:49:33.375 159 12493.75 86.53 55303.10 88888.00 2008-06-07 02:49:33.500 159 12493.77 86.53 55303.07 88888.00 2008-06-07 02:49:33.625 159 12493.67 86.53 55303.12 88888.00 2008-06-07 02:49:33.750 159 12493.65 86.53 55303.12 88888.00 2008-06-07 02:49:33.875 159 12493.67 86.53 55303.12 88888.00 2008-06-07 02:49:34.000 159 12493.67 86.53 55303.10 88888.00 2008-06-07 02:49:34.125 159 12493.67 86.55 55303.10 88888.00 2008-06-07 02:49:34.250 159 12493.60 86.53 55303.12 88888.00 2008-06-07 02:49:34.375 159 12493.62 86.50 55303.12 88888.00 2008-06-07 02:49:34.500 159 12493.60 86.53 55303.15 88888.00 2008-06-07 02:49:34.625 159 12493.58 86.53 55303.15 88888.00 2008-06-07 02:49:34.750 159 12493.60 86.53 55303.15 88888.00 2008-06-07 02:49:34.875 159 12493.65 86.53 55303.20 88888.00 2008-06-07 02:49:35.000 159 12493.62 86.50 55303.18 88888.00 2008-06-07 02:49:35.125 159 12493.62 86.55 55303.18 88888.00 2008-06-07 02:49:35.250 159 12493.58 86.55 55303.18 88888.00 2008-06-07 02:49:35.375 159 12493.58 86.55 55303.18 88888.00 2008-06-07 02:49:35.500 159 12493.58 86.53 55303.18 88888.00 2008-06-07 02:49:35.625 159 12493.60 86.55 55303.18 88888.00 2008-06-07 02:49:35.750 159 12493.60 86.55 55303.15 88888.00 2008-06-07 02:49:35.875 159 12493.58 86.55 55303.15 88888.00 2008-06-07 02:49:36.000 159 12493.55 86.55 55303.15 88888.00 2008-06-07 02:49:36.125 159 12493.58 86.53 55303.18 88888.00 2008-06-07 02:49:36.250 159 12493.62 86.55 55303.18 88888.00 2008-06-07 02:49:36.375 159 12493.70 86.55 55303.18 88888.00 2008-06-07 02:49:36.500 159 12493.73 86.55 55303.18 88888.00 2008-06-07 02:49:36.625 159 12493.73 86.53 55303.18 88888.00 2008-06-07 02:49:36.750 159 12493.67 86.55 55303.18 88888.00 2008-06-07 02:49:36.875 159 12493.62 86.53 55303.18 88888.00 2008-06-07 02:49:37.000 159 12493.73 86.55 55303.15 88888.00 2008-06-07 02:49:37.125 159 12493.75 86.55 55303.15 88888.00 2008-06-07 02:49:37.250 159 12493.65 86.58 55303.15 88888.00 2008-06-07 02:49:37.375 159 12493.67 86.58 55303.20 88888.00 2008-06-07 02:49:37.500 159 12493.62 86.55 55303.18 88888.00 2008-06-07 02:49:37.625 159 12493.58 86.53 55303.15 88888.00 2008-06-07 02:49:37.750 159 12493.58 86.55 55303.15 88888.00 2008-06-07 02:49:37.875 159 12493.60 86.58 55303.15 88888.00 2008-06-07 02:49:38.000 159 12493.55 86.55 55303.15 88888.00 2008-06-07 02:49:38.125 159 12493.55 86.55 55303.15 88888.00 2008-06-07 02:49:38.250 159 12493.60 86.55 55303.18 88888.00 2008-06-07 02:49:38.375 159 12493.67 86.55 55303.18 88888.00 2008-06-07 02:49:38.500 159 12493.73 86.55 55303.15 88888.00 2008-06-07 02:49:38.625 159 12493.70 86.55 55303.18 88888.00 2008-06-07 02:49:38.750 159 12493.62 86.55 55303.22 88888.00 2008-06-07 02:49:38.875 159 12493.60 86.58 55303.22 88888.00 2008-06-07 02:49:39.000 159 12493.65 86.58 55303.22 88888.00 2008-06-07 02:49:39.125 159 12493.70 86.55 55303.22 88888.00 2008-06-07 02:49:39.250 159 12493.67 86.53 55303.22 88888.00 2008-06-07 02:49:39.375 159 12493.65 86.58 55303.22 88888.00 2008-06-07 02:49:39.500 159 12493.62 86.55 55303.25 88888.00 2008-06-07 02:49:39.625 159 12493.60 86.55 55303.22 88888.00 2008-06-07 02:49:39.750 159 12493.60 86.58 55303.20 88888.00 2008-06-07 02:49:39.875 159 12493.58 86.60 55303.22 88888.00 2008-06-07 02:49:40.000 159 12493.60 86.60 55303.22 88888.00 2008-06-07 02:49:40.125 159 12493.60 86.58 55303.20 88888.00 2008-06-07 02:49:40.250 159 12493.60 86.55 55303.20 88888.00 2008-06-07 02:49:40.375 159 12493.65 86.58 55303.20 88888.00 2008-06-07 02:49:40.500 159 12493.70 86.60 55303.25 88888.00 2008-06-07 02:49:40.625 159 12493.75 86.60 55303.28 88888.00 2008-06-07 02:49:40.750 159 12493.65 86.60 55303.25 88888.00 2008-06-07 02:49:40.875 159 12493.60 86.60 55303.25 88888.00 2008-06-07 02:49:41.000 159 12493.62 86.60 55303.25 88888.00 2008-06-07 02:49:41.125 159 12493.70 86.58 55303.22 88888.00 2008-06-07 02:49:41.250 159 12493.67 86.55 55303.22 88888.00 2008-06-07 02:49:41.375 159 12493.70 86.58 55303.25 88888.00 2008-06-07 02:49:41.500 159 12493.70 86.60 55303.25 88888.00 2008-06-07 02:49:41.625 159 12493.70 86.60 55303.25 88888.00 2008-06-07 02:49:41.750 159 12493.73 86.62 55303.25 88888.00 2008-06-07 02:49:41.875 159 12493.73 86.60 55303.22 88888.00 2008-06-07 02:49:42.000 159 12493.67 86.60 55303.22 88888.00 2008-06-07 02:49:42.125 159 12493.70 86.60 55303.22 88888.00 2008-06-07 02:49:42.250 159 12493.77 86.60 55303.25 88888.00 2008-06-07 02:49:42.375 159 12493.73 86.60 55303.25 88888.00 2008-06-07 02:49:42.500 159 12493.65 86.60 55303.25 88888.00 2008-06-07 02:49:42.625 159 12493.67 86.62 55303.25 88888.00 2008-06-07 02:49:42.750 159 12493.70 86.60 55303.20 88888.00 2008-06-07 02:49:42.875 159 12493.73 86.60 55303.25 88888.00 2008-06-07 02:49:43.000 159 12493.70 86.62 55303.25 88888.00 2008-06-07 02:49:43.125 159 12493.65 86.60 55303.22 88888.00 2008-06-07 02:49:43.250 159 12493.62 86.60 55303.22 88888.00 2008-06-07 02:49:43.375 159 12493.70 86.60 55303.22 88888.00 2008-06-07 02:49:43.500 159 12493.73 86.60 55303.22 88888.00 2008-06-07 02:49:43.625 159 12493.73 86.60 55303.25 88888.00 2008-06-07 02:49:43.750 159 12493.70 86.58 55303.25 88888.00 2008-06-07 02:49:43.875 159 12493.75 86.60 55303.25 88888.00 2008-06-07 02:49:44.000 159 12493.77 86.60 55303.25 88888.00 2008-06-07 02:49:44.125 159 12493.73 86.60 55303.28 88888.00 2008-06-07 02:49:44.250 159 12493.67 86.60 55303.28 88888.00 2008-06-07 02:49:44.375 159 12493.70 86.62 55303.25 88888.00 2008-06-07 02:49:44.500 159 12493.67 86.62 55303.25 88888.00 2008-06-07 02:49:44.625 159 12493.70 86.60 55303.25 88888.00 2008-06-07 02:49:44.750 159 12493.73 86.60 55303.28 88888.00 2008-06-07 02:49:44.875 159 12493.73 86.60 55303.30 88888.00 2008-06-07 02:49:45.000 159 12493.73 86.62 55303.28 88888.00 2008-06-07 02:49:45.125 159 12493.70 86.60 55303.28 88888.00 2008-06-07 02:49:45.250 159 12493.65 86.60 55303.28 88888.00 2008-06-07 02:49:45.375 159 12493.65 86.60 55303.28 88888.00 2008-06-07 02:49:45.500 159 12493.65 86.60 55303.28 88888.00 2008-06-07 02:49:45.625 159 12493.62 86.60 55303.25 88888.00 2008-06-07 02:49:45.750 159 12493.60 86.60 55303.25 88888.00 2008-06-07 02:49:45.875 159 12493.62 86.60 55303.28 88888.00 2008-06-07 02:49:46.000 159 12493.67 86.60 55303.30 88888.00 2008-06-07 02:49:46.125 159 12493.62 86.62 55303.35 88888.00 2008-06-07 02:49:46.250 159 12493.65 86.62 55303.38 88888.00 2008-06-07 02:49:46.375 159 12493.70 86.62 55303.35 88888.00 2008-06-07 02:49:46.500 159 12493.73 86.62 55303.35 88888.00 2008-06-07 02:49:46.625 159 12493.73 86.60 55303.35 88888.00 2008-06-07 02:49:46.750 159 12493.73 86.60 55303.35 88888.00 2008-06-07 02:49:46.875 159 12493.73 86.62 55303.35 88888.00 2008-06-07 02:49:47.000 159 12493.67 86.62 55303.32 88888.00 2008-06-07 02:49:47.125 159 12493.62 86.62 55303.32 88888.00 2008-06-07 02:49:47.250 159 12493.55 86.60 55303.35 88888.00 2008-06-07 02:49:47.375 159 12493.65 86.60 55303.35 88888.00 2008-06-07 02:49:47.500 159 12493.67 86.58 55303.32 88888.00 2008-06-07 02:49:47.625 159 12493.62 86.60 55303.35 88888.00 2008-06-07 02:49:47.750 159 12493.60 86.60 55303.35 88888.00 2008-06-07 02:49:47.875 159 12493.60 86.62 55303.32 88888.00 2008-06-07 02:49:48.000 159 12493.67 86.62 55303.35 88888.00 2008-06-07 02:49:48.125 159 12493.70 86.62 55303.35 88888.00 2008-06-07 02:49:48.250 159 12493.67 86.62 55303.35 88888.00 2008-06-07 02:49:48.375 159 12493.70 86.62 55303.35 88888.00 2008-06-07 02:49:48.500 159 12493.67 86.60 55303.38 88888.00 2008-06-07 02:49:48.625 159 12493.67 86.60 55303.40 88888.00 2008-06-07 02:49:48.750 159 12493.70 86.62 55303.38 88888.00 2008-06-07 02:49:48.875 159 12493.70 86.60 55303.38 88888.00 2008-06-07 02:49:49.000 159 12493.67 86.60 55303.38 88888.00 2008-06-07 02:49:49.125 159 12493.70 86.60 55303.45 88888.00 2008-06-07 02:49:49.250 159 12493.65 86.62 55303.43 88888.00 2008-06-07 02:49:49.375 159 12493.70 86.62 55303.45 88888.00 2008-06-07 02:49:49.500 159 12493.75 86.62 55303.45 88888.00 2008-06-07 02:49:49.625 159 12493.73 86.60 55303.45 88888.00 2008-06-07 02:49:49.750 159 12493.73 86.60 55303.43 88888.00 2008-06-07 02:49:49.875 159 12493.73 86.62 55303.43 88888.00 2008-06-07 02:49:50.000 159 12493.73 86.62 55303.40 88888.00 2008-06-07 02:49:50.125 159 12493.75 86.62 55303.40 88888.00 2008-06-07 02:49:50.250 159 12493.75 86.62 55303.43 88888.00 2008-06-07 02:49:50.375 159 12493.73 86.60 55303.40 88888.00 2008-06-07 02:49:50.500 159 12493.73 86.60 55303.43 88888.00 2008-06-07 02:49:50.625 159 12493.80 86.62 55303.43 88888.00 2008-06-07 02:49:50.750 159 12493.80 86.62 55303.45 88888.00 2008-06-07 02:49:50.875 159 12493.80 86.65 55303.45 88888.00 2008-06-07 02:49:51.000 159 12493.80 86.62 55303.43 88888.00 2008-06-07 02:49:51.125 159 12493.80 86.65 55303.43 88888.00 2008-06-07 02:49:51.250 159 12493.83 86.60 55303.45 88888.00 2008-06-07 02:49:51.375 159 12493.88 86.60 55303.45 88888.00 2008-06-07 02:49:51.500 159 12493.88 86.60 55303.47 88888.00 2008-06-07 02:49:51.625 159 12493.92 86.62 55303.47 88888.00 2008-06-07 02:49:51.750 159 12493.90 86.62 55303.45 88888.00 2008-06-07 02:49:51.875 159 12493.95 86.62 55303.45 88888.00 2008-06-07 02:49:52.000 159 12493.92 86.62 55303.45 88888.00 2008-06-07 02:49:52.125 159 12493.83 86.62 55303.47 88888.00 2008-06-07 02:49:52.250 159 12493.77 86.60 55303.50 88888.00 2008-06-07 02:49:52.375 159 12493.75 86.60 55303.45 88888.00 2008-06-07 02:49:52.500 159 12493.70 86.65 55303.43 88888.00 2008-06-07 02:49:52.625 159 12493.75 86.65 55303.45 88888.00 2008-06-07 02:49:52.750 159 12493.77 86.65 55303.45 88888.00 2008-06-07 02:49:52.875 159 12493.75 86.65 55303.47 88888.00 2008-06-07 02:49:53.000 159 12493.75 86.62 55303.47 88888.00 2008-06-07 02:49:53.125 159 12493.77 86.65 55303.45 88888.00 2008-06-07 02:49:53.250 159 12493.75 86.62 55303.45 88888.00 2008-06-07 02:49:53.375 159 12493.85 86.65 55303.45 88888.00 2008-06-07 02:49:53.500 159 12493.85 86.65 55303.45 88888.00 2008-06-07 02:49:53.625 159 12493.85 86.62 55303.43 88888.00 2008-06-07 02:49:53.750 159 12493.83 86.62 55303.40 88888.00 2008-06-07 02:49:53.875 159 12493.80 86.62 55303.43 88888.00 2008-06-07 02:49:54.000 159 12493.75 86.62 55303.43 88888.00 2008-06-07 02:49:54.125 159 12493.73 86.62 55303.43 88888.00 2008-06-07 02:49:54.250 159 12493.77 86.62 55303.40 88888.00 2008-06-07 02:49:54.375 159 12493.75 86.62 55303.40 88888.00 2008-06-07 02:49:54.500 159 12493.73 86.60 55303.43 88888.00 2008-06-07 02:49:54.625 159 12493.75 86.62 55303.43 88888.00 2008-06-07 02:49:54.750 159 12493.80 86.62 55303.40 88888.00 2008-06-07 02:49:54.875 159 12493.73 86.60 55303.40 88888.00 2008-06-07 02:49:55.000 159 12493.73 86.60 55303.40 88888.00 2008-06-07 02:49:55.125 159 12493.70 86.60 55303.45 88888.00 2008-06-07 02:49:55.250 159 12493.73 86.58 55303.47 88888.00 2008-06-07 02:49:55.375 159 12493.77 86.60 55303.45 88888.00 2008-06-07 02:49:55.500 159 12493.75 86.60 55303.43 88888.00 2008-06-07 02:49:55.625 159 12493.73 86.60 55303.43 88888.00 2008-06-07 02:49:55.750 159 12493.75 86.60 55303.43 88888.00 2008-06-07 02:49:55.875 159 12493.75 86.60 55303.43 88888.00 2008-06-07 02:49:56.000 159 12493.75 86.60 55303.43 88888.00 2008-06-07 02:49:56.125 159 12493.75 86.62 55303.40 88888.00 2008-06-07 02:49:56.250 159 12493.67 86.62 55303.40 88888.00 2008-06-07 02:49:56.375 159 12493.77 86.60 55303.40 88888.00 2008-06-07 02:49:56.500 159 12493.83 86.60 55303.40 88888.00 2008-06-07 02:49:56.625 159 12493.77 86.62 55303.40 88888.00 2008-06-07 02:49:56.750 159 12493.70 86.60 55303.43 88888.00 2008-06-07 02:49:56.875 159 12493.73 86.58 55303.43 88888.00 2008-06-07 02:49:57.000 159 12493.80 86.60 55303.43 88888.00 2008-06-07 02:49:57.125 159 12493.77 86.62 55303.43 88888.00 2008-06-07 02:49:57.250 159 12493.75 86.62 55303.43 88888.00 2008-06-07 02:49:57.375 159 12493.75 86.60 55303.45 88888.00 2008-06-07 02:49:57.500 159 12493.73 86.60 55303.45 88888.00 2008-06-07 02:49:57.625 159 12493.75 86.60 55303.45 88888.00 2008-06-07 02:49:57.750 159 12493.75 86.62 55303.45 88888.00 2008-06-07 02:49:57.875 159 12493.73 86.60 55303.45 88888.00 2008-06-07 02:49:58.000 159 12493.67 86.60 55303.43 88888.00 2008-06-07 02:49:58.125 159 12493.65 86.60 55303.45 88888.00 2008-06-07 02:49:58.250 159 12493.65 86.60 55303.45 88888.00 2008-06-07 02:49:58.375 159 12493.73 86.62 55303.45 88888.00 2008-06-07 02:49:58.500 159 12493.70 86.60 55303.43 88888.00 2008-06-07 02:49:58.625 159 12493.73 86.60 55303.43 88888.00 2008-06-07 02:49:58.750 159 12493.70 86.62 55303.47 88888.00 2008-06-07 02:49:58.875 159 12493.65 86.62 55303.47 88888.00 2008-06-07 02:49:59.000 159 12493.65 86.62 55303.50 88888.00 2008-06-07 02:49:59.125 159 12493.65 86.62 55303.47 88888.00 2008-06-07 02:49:59.250 159 12493.65 86.60 55303.50 88888.00 2008-06-07 02:49:59.375 159 12493.73 86.60 55303.53 88888.00 2008-06-07 02:49:59.500 159 12493.70 86.60 55303.53 88888.00 2008-06-07 02:49:59.625 159 12493.73 86.60 55303.50 88888.00 2008-06-07 02:49:59.750 159 12493.73 86.60 55303.47 88888.00 2008-06-07 02:49:59.875 159 12493.75 86.60 55303.47 88888.00 2008-06-07 02:50:00.000 159 12493.70 86.62 55303.45 88888.00 2008-06-07 02:50:00.125 159 12493.70 86.60 55303.47 88888.00 2008-06-07 02:50:00.250 159 12493.67 86.60 55303.50 88888.00 2008-06-07 02:50:00.375 159 12493.70 86.60 55303.47 88888.00 2008-06-07 02:50:00.500 159 12493.70 86.60 55303.53 88888.00 2008-06-07 02:50:00.625 159 12493.73 86.60 55303.53 88888.00 2008-06-07 02:50:00.750 159 12493.73 86.60 55303.50 88888.00 2008-06-07 02:50:00.875 159 12493.67 86.62 55303.47 88888.00 2008-06-07 02:50:01.000 159 12493.70 86.62 55303.50 88888.00 2008-06-07 02:50:01.125 159 12493.70 86.60 55303.50 88888.00 2008-06-07 02:50:01.250 159 12493.70 86.58 55303.50 88888.00 2008-06-07 02:50:01.375 159 12493.75 86.60 55303.50 88888.00 2008-06-07 02:50:01.500 159 12493.75 86.62 55303.53 88888.00 2008-06-07 02:50:01.625 159 12493.70 86.62 55303.47 88888.00 2008-06-07 02:50:01.750 159 12493.67 86.58 55303.50 88888.00 2008-06-07 02:50:01.875 159 12493.67 86.60 55303.50 88888.00 2008-06-07 02:50:02.000 159 12493.67 86.60 55303.50 88888.00 2008-06-07 02:50:02.125 159 12493.67 86.60 55303.53 88888.00 2008-06-07 02:50:02.250 159 12493.67 86.60 55303.53 88888.00 2008-06-07 02:50:02.375 159 12493.73 86.60 55303.53 88888.00 2008-06-07 02:50:02.500 159 12493.73 86.60 55303.55 88888.00 2008-06-07 02:50:02.625 159 12493.67 86.60 55303.53 88888.00 2008-06-07 02:50:02.750 159 12493.70 86.62 55303.53 88888.00 2008-06-07 02:50:02.875 159 12493.70 86.62 55303.50 88888.00 2008-06-07 02:50:03.000 159 12493.73 86.62 55303.50 88888.00 2008-06-07 02:50:03.125 159 12493.77 86.62 55303.53 88888.00 2008-06-07 02:50:03.250 159 12493.75 86.60 55303.53 88888.00 2008-06-07 02:50:03.375 159 12493.73 86.60 55303.55 88888.00 2008-06-07 02:50:03.500 159 12493.73 86.60 55303.53 88888.00 2008-06-07 02:50:03.625 159 12493.77 86.60 55303.53 88888.00 2008-06-07 02:50:03.750 159 12493.83 86.60 55303.53 88888.00 2008-06-07 02:50:03.875 159 12493.80 86.60 55303.55 88888.00 2008-06-07 02:50:04.000 159 12493.73 86.62 55303.57 88888.00 2008-06-07 02:50:04.125 159 12493.70 86.60 55303.60 88888.00 2008-06-07 02:50:04.250 159 12493.73 86.60 55303.60 88888.00 2008-06-07 02:50:04.375 159 12493.77 86.60 55303.57 88888.00 2008-06-07 02:50:04.500 159 12493.77 86.60 55303.55 88888.00 2008-06-07 02:50:04.625 159 12493.73 86.60 55303.55 88888.00 2008-06-07 02:50:04.750 159 12493.75 86.60 55303.55 88888.00 2008-06-07 02:50:04.875 159 12493.77 86.60 55303.55 88888.00 2008-06-07 02:50:05.000 159 12493.75 86.60 55303.53 88888.00 2008-06-07 02:50:05.125 159 12493.67 86.58 55303.53 88888.00 2008-06-07 02:50:05.250 159 12493.75 86.55 55303.53 88888.00 2008-06-07 02:50:05.375 159 12493.83 86.58 55303.53 88888.00 2008-06-07 02:50:05.500 159 12493.75 86.60 55303.55 88888.00 2008-06-07 02:50:05.625 159 12493.70 86.60 55303.53 88888.00 2008-06-07 02:50:05.750 159 12493.67 86.58 55303.57 88888.00 2008-06-07 02:50:05.875 159 12493.65 86.62 55303.57 88888.00 2008-06-07 02:50:06.000 159 12493.70 86.62 55303.57 88888.00 2008-06-07 02:50:06.125 159 12493.73 86.62 55303.55 88888.00 2008-06-07 02:50:06.250 159 12493.77 86.60 55303.60 88888.00 2008-06-07 02:50:06.375 159 12493.83 86.60 55303.60 88888.00 2008-06-07 02:50:06.500 159 12493.77 86.58 55303.60 88888.00 2008-06-07 02:50:06.625 159 12493.75 86.58 55303.57 88888.00 2008-06-07 02:50:06.750 159 12493.73 86.58 55303.60 88888.00 2008-06-07 02:50:06.875 159 12493.70 86.58 55303.60 88888.00 2008-06-07 02:50:07.000 159 12493.73 86.60 55303.57 88888.00 2008-06-07 02:50:07.125 159 12493.73 86.58 55303.55 88888.00 2008-06-07 02:50:07.250 159 12493.73 86.58 55303.57 88888.00 2008-06-07 02:50:07.375 159 12493.70 86.58 55303.57 88888.00 2008-06-07 02:50:07.500 159 12493.67 86.58 55303.57 88888.00 2008-06-07 02:50:07.625 159 12493.67 86.58 55303.55 88888.00 2008-06-07 02:50:07.750 159 12493.73 86.60 55303.55 88888.00 2008-06-07 02:50:07.875 159 12493.73 86.60 55303.60 88888.00 2008-06-07 02:50:08.000 159 12493.70 86.60 55303.57 88888.00 2008-06-07 02:50:08.125 159 12493.70 86.58 55303.57 88888.00 2008-06-07 02:50:08.250 159 12493.70 86.58 55303.60 88888.00 2008-06-07 02:50:08.375 159 12493.77 86.58 55303.62 88888.00 2008-06-07 02:50:08.500 159 12493.70 86.60 55303.62 88888.00 2008-06-07 02:50:08.625 159 12493.65 86.60 55303.62 88888.00 2008-06-07 02:50:08.750 159 12493.70 86.58 55303.60 88888.00 2008-06-07 02:50:08.875 159 12493.70 86.58 55303.60 88888.00 2008-06-07 02:50:09.000 159 12493.75 86.60 55303.60 88888.00 2008-06-07 02:50:09.125 159 12493.75 86.62 55303.62 88888.00 2008-06-07 02:50:09.250 159 12493.70 86.55 55303.62 88888.00 2008-06-07 02:50:09.375 159 12493.70 86.55 55303.62 88888.00 2008-06-07 02:50:09.500 159 12493.73 86.58 55303.62 88888.00 2008-06-07 02:50:09.625 159 12493.73 86.58 55303.62 88888.00 2008-06-07 02:50:09.750 159 12493.65 86.60 55303.62 88888.00 2008-06-07 02:50:09.875 159 12493.60 86.60 55303.62 88888.00 2008-06-07 02:50:10.000 159 12493.70 86.60 55303.60 88888.00 2008-06-07 02:50:10.125 159 12493.80 86.60 55303.62 88888.00 2008-06-07 02:50:10.250 159 12493.80 86.58 55303.62 88888.00 2008-06-07 02:50:10.375 159 12493.77 86.58 55303.62 88888.00 2008-06-07 02:50:10.500 159 12493.75 86.60 55303.62 88888.00 2008-06-07 02:50:10.625 159 12493.75 86.60 55303.62 88888.00 2008-06-07 02:50:10.750 159 12493.77 86.58 55303.62 88888.00 2008-06-07 02:50:10.875 159 12493.80 86.60 55303.62 88888.00 2008-06-07 02:50:11.000 159 12493.70 86.60 55303.62 88888.00 2008-06-07 02:50:11.125 159 12493.60 86.58 55303.62 88888.00 2008-06-07 02:50:11.250 159 12493.58 86.60 55303.62 88888.00 2008-06-07 02:50:11.375 159 12493.62 86.60 55303.65 88888.00 2008-06-07 02:50:11.500 159 12493.65 86.60 55303.62 88888.00 2008-06-07 02:50:11.625 159 12493.67 86.60 55303.62 88888.00 2008-06-07 02:50:11.750 159 12493.67 86.58 55303.62 88888.00 2008-06-07 02:50:11.875 159 12493.70 86.58 55303.62 88888.00 2008-06-07 02:50:12.000 159 12493.77 86.60 55303.65 88888.00 2008-06-07 02:50:12.125 159 12493.73 86.60 55303.65 88888.00 2008-06-07 02:50:12.250 159 12493.62 86.58 55303.62 88888.00 2008-06-07 02:50:12.375 159 12493.65 86.58 55303.62 88888.00 2008-06-07 02:50:12.500 159 12493.67 86.60 55303.65 88888.00 2008-06-07 02:50:12.625 159 12493.65 86.62 55303.65 88888.00 2008-06-07 02:50:12.750 159 12493.73 86.75 55303.70 88888.00 2008-06-07 02:50:12.875 159 12493.67 86.65 55303.65 88888.00 2008-06-07 02:50:13.000 159 12493.62 86.60 55303.62 88888.00 2008-06-07 02:50:13.125 159 12493.60 86.60 55303.65 88888.00 2008-06-07 02:50:13.250 159 12493.62 86.60 55303.65 88888.00 2008-06-07 02:50:13.375 159 12493.70 86.62 55303.62 88888.00 2008-06-07 02:50:13.500 159 12493.70 86.62 55303.62 88888.00 2008-06-07 02:50:13.625 159 12493.67 86.62 55303.62 88888.00 2008-06-07 02:50:13.750 159 12493.65 86.60 55303.62 88888.00 2008-06-07 02:50:13.875 159 12493.65 86.60 55303.65 88888.00 2008-06-07 02:50:14.000 159 12493.67 86.60 55303.62 88888.00 2008-06-07 02:50:14.125 159 12493.67 86.62 55303.62 88888.00 2008-06-07 02:50:14.250 159 12493.70 86.62 55303.62 88888.00 2008-06-07 02:50:14.375 159 12493.73 86.62 55303.62 88888.00 2008-06-07 02:50:14.500 159 12493.70 86.62 55303.65 88888.00 2008-06-07 02:50:14.625 159 12493.65 86.62 55303.65 88888.00 2008-06-07 02:50:14.750 159 12493.60 86.60 55303.62 88888.00 2008-06-07 02:50:14.875 159 12493.62 86.62 55303.60 88888.00 2008-06-07 02:50:15.000 159 12493.62 86.62 55303.65 88888.00 2008-06-07 02:50:15.125 159 12493.58 86.62 55303.65 88888.00 2008-06-07 02:50:15.250 159 12493.52 86.62 55303.65 88888.00 2008-06-07 02:50:15.375 159 12493.62 86.65 55303.65 88888.00 2008-06-07 02:50:15.500 159 12493.67 86.65 55303.65 88888.00 2008-06-07 02:50:15.625 159 12493.70 86.62 55303.65 88888.00 2008-06-07 02:50:15.750 159 12493.75 86.62 55303.68 88888.00 2008-06-07 02:50:15.875 159 12493.73 86.65 55303.68 88888.00 2008-06-07 02:50:16.000 159 12493.73 86.65 55303.68 88888.00 2008-06-07 02:50:16.125 159 12493.73 86.62 55303.68 88888.00 2008-06-07 02:50:16.250 159 12493.65 86.60 55303.68 88888.00 2008-06-07 02:50:16.375 159 12493.70 86.62 55303.68 88888.00 2008-06-07 02:50:16.500 159 12493.73 86.62 55303.62 88888.00 2008-06-07 02:50:16.625 159 12493.73 86.65 55303.62 88888.00 2008-06-07 02:50:16.750 159 12493.70 86.65 55303.62 88888.00 2008-06-07 02:50:16.875 159 12493.70 86.65 55303.62 88888.00 2008-06-07 02:50:17.000 159 12493.70 86.62 55303.62 88888.00 2008-06-07 02:50:17.125 159 12493.73 86.62 55303.62 88888.00 2008-06-07 02:50:17.250 159 12493.75 86.60 55303.65 88888.00 2008-06-07 02:50:17.375 159 12493.77 86.62 55303.62 88888.00 2008-06-07 02:50:17.500 159 12493.75 86.62 55303.62 88888.00 2008-06-07 02:50:17.625 159 12493.70 86.62 55303.68 88888.00 2008-06-07 02:50:17.750 159 12493.70 86.62 55303.68 88888.00 2008-06-07 02:50:17.875 159 12493.73 86.62 55303.68 88888.00 2008-06-07 02:50:18.000 159 12493.75 86.62 55303.65 88888.00 2008-06-07 02:50:18.125 159 12493.75 86.62 55303.65 88888.00 2008-06-07 02:50:18.250 159 12493.80 86.65 55303.65 88888.00 2008-06-07 02:50:18.375 159 12493.80 86.65 55303.65 88888.00 2008-06-07 02:50:18.500 159 12493.73 86.62 55303.65 88888.00 2008-06-07 02:50:18.625 159 12493.67 86.65 55303.68 88888.00 2008-06-07 02:50:18.750 159 12493.70 86.65 55303.68 88888.00 2008-06-07 02:50:18.875 159 12493.75 86.65 55303.65 88888.00 2008-06-07 02:50:19.000 159 12493.75 86.65 55303.65 88888.00 2008-06-07 02:50:19.125 159 12493.73 86.65 55303.65 88888.00 2008-06-07 02:50:19.250 159 12493.65 86.62 55303.68 88888.00 2008-06-07 02:50:19.375 159 12493.60 86.62 55303.65 88888.00 2008-06-07 02:50:19.500 159 12493.58 86.62 55303.65 88888.00 2008-06-07 02:50:19.625 159 12493.62 86.62 55303.65 88888.00 2008-06-07 02:50:19.750 159 12493.62 86.62 55303.65 88888.00 2008-06-07 02:50:19.875 159 12493.67 86.62 55303.65 88888.00 2008-06-07 02:50:20.000 159 12493.70 86.62 55303.62 88888.00 2008-06-07 02:50:20.125 159 12493.67 86.62 55303.68 88888.00 2008-06-07 02:50:20.250 159 12493.70 86.60 55303.70 88888.00 2008-06-07 02:50:20.375 159 12493.67 86.62 55303.70 88888.00 2008-06-07 02:50:20.500 159 12493.62 86.62 55303.70 88888.00 2008-06-07 02:50:20.625 159 12493.60 86.62 55303.70 88888.00 2008-06-07 02:50:20.750 159 12493.58 86.60 55303.70 88888.00 2008-06-07 02:50:20.875 159 12493.55 86.62 55303.68 88888.00 2008-06-07 02:50:21.000 159 12493.58 86.62 55303.68 88888.00 2008-06-07 02:50:21.125 159 12493.62 86.62 55303.68 88888.00 2008-06-07 02:50:21.250 159 12493.60 86.62 55303.68 88888.00 2008-06-07 02:50:21.375 159 12493.60 86.62 55303.68 88888.00 2008-06-07 02:50:21.500 159 12493.62 86.60 55303.68 88888.00 2008-06-07 02:50:21.625 159 12493.65 86.60 55303.68 88888.00 2008-06-07 02:50:21.750 159 12493.67 86.60 55303.68 88888.00 2008-06-07 02:50:21.875 159 12493.65 86.62 55303.70 88888.00 2008-06-07 02:50:22.000 159 12493.65 86.60 55303.70 88888.00 2008-06-07 02:50:22.125 159 12493.70 86.60 55303.70 88888.00 2008-06-07 02:50:22.250 159 12493.70 86.60 55303.68 88888.00 2008-06-07 02:50:22.375 159 12493.70 86.60 55303.65 88888.00 2008-06-07 02:50:22.500 159 12493.70 86.60 55303.68 88888.00 2008-06-07 02:50:22.625 159 12493.62 86.62 55303.70 88888.00 2008-06-07 02:50:22.750 159 12493.58 86.60 55303.70 88888.00 2008-06-07 02:50:22.875 159 12493.55 86.60 55303.72 88888.00 2008-06-07 02:50:23.000 159 12493.60 86.60 55303.68 88888.00 2008-06-07 02:50:23.125 159 12493.60 86.58 55303.68 88888.00 2008-06-07 02:50:23.250 159 12493.58 86.58 55303.68 88888.00 2008-06-07 02:50:23.375 159 12493.60 86.58 55303.65 88888.00 2008-06-07 02:50:23.500 159 12493.62 86.58 55303.68 88888.00 2008-06-07 02:50:23.625 159 12493.62 86.60 55303.70 88888.00 2008-06-07 02:50:23.750 159 12493.60 86.60 55303.70 88888.00 2008-06-07 02:50:23.875 159 12493.62 86.60 55303.68 88888.00 2008-06-07 02:50:24.000 159 12493.58 86.60 55303.68 88888.00 2008-06-07 02:50:24.125 159 12493.60 86.62 55303.70 88888.00 2008-06-07 02:50:24.250 159 12493.60 86.60 55303.70 88888.00 2008-06-07 02:50:24.375 159 12493.60 86.60 55303.70 88888.00 2008-06-07 02:50:24.500 159 12493.65 86.60 55303.72 88888.00 2008-06-07 02:50:24.625 159 12493.67 86.60 55303.72 88888.00 2008-06-07 02:50:24.750 159 12493.60 86.60 55303.72 88888.00 2008-06-07 02:50:24.875 159 12493.60 86.58 55303.72 88888.00 2008-06-07 02:50:25.000 159 12493.62 86.58 55303.72 88888.00 2008-06-07 02:50:25.125 159 12493.67 86.58 55303.72 88888.00 2008-06-07 02:50:25.250 159 12493.60 86.58 55303.70 88888.00 2008-06-07 02:50:25.375 159 12493.58 86.58 55303.72 88888.00 2008-06-07 02:50:25.500 159 12493.58 86.58 55303.72 88888.00 2008-06-07 02:50:25.625 159 12493.62 86.58 55303.75 88888.00 2008-06-07 02:50:25.750 159 12493.65 86.58 55303.72 88888.00 2008-06-07 02:50:25.875 159 12493.67 86.58 55303.72 88888.00 2008-06-07 02:50:26.000 159 12493.60 86.58 55303.72 88888.00 2008-06-07 02:50:26.125 159 12493.58 86.55 55303.75 88888.00 2008-06-07 02:50:26.250 159 12493.65 86.55 55303.75 88888.00 2008-06-07 02:50:26.375 159 12493.70 86.55 55303.72 88888.00 2008-06-07 02:50:26.500 159 12493.65 86.58 55303.72 88888.00 2008-06-07 02:50:26.625 159 12493.65 86.60 55303.72 88888.00 2008-06-07 02:50:26.750 159 12493.65 86.60 55303.70 88888.00 2008-06-07 02:50:26.875 159 12493.67 86.58 55303.70 88888.00 2008-06-07 02:50:27.000 159 12493.67 86.60 55303.70 88888.00 2008-06-07 02:50:27.125 159 12493.65 86.62 55303.72 88888.00 2008-06-07 02:50:27.250 159 12493.65 86.60 55303.70 88888.00 2008-06-07 02:50:27.375 159 12493.62 86.60 55303.72 88888.00 2008-06-07 02:50:27.500 159 12493.58 86.58 55303.72 88888.00 2008-06-07 02:50:27.625 159 12493.60 86.55 55303.72 88888.00 2008-06-07 02:50:27.750 159 12493.60 86.55 55303.72 88888.00 2008-06-07 02:50:27.875 159 12493.62 86.55 55303.75 88888.00 2008-06-07 02:50:28.000 159 12493.65 86.55 55303.75 88888.00 2008-06-07 02:50:28.125 159 12493.65 86.55 55303.72 88888.00 2008-06-07 02:50:28.250 159 12493.62 86.55 55303.75 88888.00 2008-06-07 02:50:28.375 159 12493.60 86.58 55303.75 88888.00 2008-06-07 02:50:28.500 159 12493.62 86.58 55303.75 88888.00 2008-06-07 02:50:28.625 159 12493.60 86.58 55303.72 88888.00 2008-06-07 02:50:28.750 159 12493.58 86.58 55303.75 88888.00 2008-06-07 02:50:28.875 159 12493.60 86.58 55303.72 88888.00 2008-06-07 02:50:29.000 159 12493.60 86.58 55303.70 88888.00 2008-06-07 02:50:29.125 159 12493.65 86.58 55303.70 88888.00 2008-06-07 02:50:29.250 159 12493.62 86.55 55303.72 88888.00 2008-06-07 02:50:29.375 159 12493.65 86.53 55303.75 88888.00 2008-06-07 02:50:29.500 159 12493.65 86.53 55303.75 88888.00 2008-06-07 02:50:29.625 159 12493.70 86.55 55303.78 88888.00 2008-06-07 02:50:29.750 159 12493.73 86.55 55303.78 88888.00 2008-06-07 02:50:29.875 159 12493.60 86.53 55303.78 88888.00 2008-06-07 02:50:30.000 159 12493.55 86.53 55303.78 88888.00 2008-06-07 02:50:30.125 159 12493.60 86.53 55303.78 88888.00 2008-06-07 02:50:30.250 159 12493.62 86.55 55303.78 88888.00 2008-06-07 02:50:30.375 159 12493.65 86.58 55303.80 88888.00 2008-06-07 02:50:30.500 159 12493.65 86.58 55303.78 88888.00 2008-06-07 02:50:30.625 159 12493.60 86.55 55303.78 88888.00 2008-06-07 02:50:30.750 159 12493.62 86.58 55303.80 88888.00 2008-06-07 02:50:30.875 159 12493.55 86.55 55303.78 88888.00 2008-06-07 02:50:31.000 159 12493.48 86.55 55303.72 88888.00 2008-06-07 02:50:31.125 159 12493.48 86.55 55303.72 88888.00 2008-06-07 02:50:31.250 159 12493.48 86.53 55303.72 88888.00 2008-06-07 02:50:31.375 159 12493.55 86.55 55303.72 88888.00 2008-06-07 02:50:31.500 159 12493.60 86.55 55303.78 88888.00 2008-06-07 02:50:31.625 159 12493.58 86.58 55303.78 88888.00 2008-06-07 02:50:31.750 159 12493.60 86.58 55303.75 88888.00 2008-06-07 02:50:31.875 159 12493.55 86.58 55303.75 88888.00 2008-06-07 02:50:32.000 159 12493.52 86.55 55303.75 88888.00 2008-06-07 02:50:32.125 159 12493.55 86.58 55303.75 88888.00 2008-06-07 02:50:32.250 159 12493.52 86.55 55303.75 88888.00 2008-06-07 02:50:32.375 159 12493.55 86.55 55303.72 88888.00 2008-06-07 02:50:32.500 159 12493.58 86.55 55303.75 88888.00 2008-06-07 02:50:32.625 159 12493.50 86.55 55303.75 88888.00 2008-06-07 02:50:32.750 159 12493.50 86.55 55303.72 88888.00 2008-06-07 02:50:32.875 159 12493.55 86.55 55303.72 88888.00 2008-06-07 02:50:33.000 159 12493.58 86.55 55303.70 88888.00 2008-06-07 02:50:33.125 159 12493.60 86.55 55303.75 88888.00 2008-06-07 02:50:33.250 159 12493.60 86.53 55303.75 88888.00 2008-06-07 02:50:33.375 159 12493.62 86.53 55303.72 88888.00 2008-06-07 02:50:33.500 159 12493.62 86.53 55303.72 88888.00 2008-06-07 02:50:33.625 159 12493.60 86.50 55303.75 88888.00 2008-06-07 02:50:33.750 159 12493.60 86.50 55303.72 88888.00 2008-06-07 02:50:33.875 159 12493.62 86.50 55303.72 88888.00 2008-06-07 02:50:34.000 159 12493.62 86.50 55303.72 88888.00 2008-06-07 02:50:34.125 159 12493.62 86.50 55303.75 88888.00 2008-06-07 02:50:34.250 159 12493.65 86.53 55303.75 88888.00 2008-06-07 02:50:34.375 159 12493.70 86.53 55303.75 88888.00 2008-06-07 02:50:34.500 159 12493.67 86.53 55303.75 88888.00 2008-06-07 02:50:34.625 159 12493.62 86.55 55303.70 88888.00 2008-06-07 02:50:34.750 159 12493.62 86.55 55303.72 88888.00 2008-06-07 02:50:34.875 159 12493.62 86.53 55303.75 88888.00 2008-06-07 02:50:35.000 159 12493.58 86.53 55303.72 88888.00 2008-06-07 02:50:35.125 159 12493.58 86.53 55303.75 88888.00 2008-06-07 02:50:35.250 159 12493.55 86.50 55303.75 88888.00 2008-06-07 02:50:35.375 159 12493.55 86.50 55303.75 88888.00 2008-06-07 02:50:35.500 159 12493.58 86.50 55303.72 88888.00 2008-06-07 02:50:35.625 159 12493.58 86.53 55303.72 88888.00 2008-06-07 02:50:35.750 159 12493.58 86.53 55303.72 88888.00 2008-06-07 02:50:35.875 159 12493.60 86.50 55303.72 88888.00 2008-06-07 02:50:36.000 159 12493.67 86.50 55303.72 88888.00 2008-06-07 02:50:36.125 159 12493.62 86.50 55303.72 88888.00 2008-06-07 02:50:36.250 159 12493.58 86.53 55303.75 88888.00 2008-06-07 02:50:36.375 159 12493.65 86.53 55303.75 88888.00 2008-06-07 02:50:36.500 159 12493.62 86.53 55303.75 88888.00 2008-06-07 02:50:36.625 159 12493.60 86.53 55303.75 88888.00 2008-06-07 02:50:36.750 159 12493.58 86.50 55303.75 88888.00 2008-06-07 02:50:36.875 159 12493.60 86.47 55303.75 88888.00 2008-06-07 02:50:37.000 159 12493.58 86.50 55303.75 88888.00 2008-06-07 02:50:37.125 159 12493.50 86.50 55303.72 88888.00 2008-06-07 02:50:37.250 159 12493.52 86.47 55303.78 88888.00 2008-06-07 02:50:37.375 159 12493.58 86.47 55303.75 88888.00 2008-06-07 02:50:37.500 159 12493.60 86.50 55303.80 88888.00 2008-06-07 02:50:37.625 159 12493.58 86.53 55303.80 88888.00 2008-06-07 02:50:37.750 159 12493.55 86.50 55303.80 88888.00 2008-06-07 02:50:37.875 159 12493.60 86.50 55303.80 88888.00 2008-06-07 02:50:38.000 159 12493.60 86.47 55303.78 88888.00 2008-06-07 02:50:38.125 159 12493.52 86.47 55303.80 88888.00 2008-06-07 02:50:38.250 159 12493.50 86.50 55303.78 88888.00 2008-06-07 02:50:38.375 159 12493.52 86.50 55303.75 88888.00 2008-06-07 02:50:38.500 159 12493.55 86.50 55303.75 88888.00 2008-06-07 02:50:38.625 159 12493.60 86.47 55303.75 88888.00 2008-06-07 02:50:38.750 159 12493.58 86.50 55303.78 88888.00 2008-06-07 02:50:38.875 159 12493.55 86.50 55303.75 88888.00 2008-06-07 02:50:39.000 159 12493.52 86.53 55303.75 88888.00 2008-06-07 02:50:39.125 159 12493.52 86.53 55303.75 88888.00 2008-06-07 02:50:39.250 159 12493.52 86.50 55303.78 88888.00 2008-06-07 02:50:39.375 159 12493.58 86.53 55303.80 88888.00 2008-06-07 02:50:39.500 159 12493.58 86.53 55303.80 88888.00 2008-06-07 02:50:39.625 159 12493.50 86.50 55303.80 88888.00 2008-06-07 02:50:39.750 159 12493.50 86.50 55303.78 88888.00 2008-06-07 02:50:39.875 159 12493.58 86.50 55303.80 88888.00 2008-06-07 02:50:40.000 159 12493.65 86.53 55303.78 88888.00 2008-06-07 02:50:40.125 159 12493.62 86.53 55303.82 88888.00 2008-06-07 02:50:40.250 159 12493.52 86.53 55303.82 88888.00 2008-06-07 02:50:40.375 159 12493.48 86.50 55303.80 88888.00 2008-06-07 02:50:40.500 159 12493.40 86.50 55303.82 88888.00 2008-06-07 02:50:40.625 159 12493.40 86.50 55303.82 88888.00 2008-06-07 02:50:40.750 159 12493.45 86.50 55303.82 88888.00 2008-06-07 02:50:40.875 159 12493.48 86.53 55303.82 88888.00 2008-06-07 02:50:41.000 159 12493.48 86.53 55303.82 88888.00 2008-06-07 02:50:41.125 159 12493.48 86.50 55303.82 88888.00 2008-06-07 02:50:41.250 159 12493.50 86.50 55303.82 88888.00 2008-06-07 02:50:41.375 159 12493.48 86.50 55303.80 88888.00 2008-06-07 02:50:41.500 159 12493.42 86.50 55303.82 88888.00 2008-06-07 02:50:41.625 159 12493.40 86.50 55303.82 88888.00 2008-06-07 02:50:41.750 159 12493.48 86.50 55303.80 88888.00 2008-06-07 02:50:41.875 159 12493.45 86.50 55303.80 88888.00 2008-06-07 02:50:42.000 159 12493.48 86.50 55303.80 88888.00 2008-06-07 02:50:42.125 159 12493.48 86.53 55303.80 88888.00 2008-06-07 02:50:42.250 159 12493.42 86.50 55303.80 88888.00 2008-06-07 02:50:42.375 159 12493.48 86.50 55303.78 88888.00 2008-06-07 02:50:42.500 159 12493.48 86.50 55303.80 88888.00 2008-06-07 02:50:42.625 159 12493.52 86.53 55303.80 88888.00 2008-06-07 02:50:42.750 159 12493.52 86.50 55303.82 88888.00 2008-06-07 02:50:42.875 159 12493.48 86.47 55303.82 88888.00 2008-06-07 02:50:43.000 159 12493.48 86.45 55303.82 88888.00 2008-06-07 02:50:43.125 159 12493.50 86.47 55303.80 88888.00 2008-06-07 02:50:43.250 159 12493.48 86.47 55303.82 88888.00 2008-06-07 02:50:43.375 159 12493.48 86.50 55303.82 88888.00 2008-06-07 02:50:43.500 159 12493.45 86.47 55303.82 88888.00 2008-06-07 02:50:43.625 159 12493.48 86.47 55303.82 88888.00 2008-06-07 02:50:43.750 159 12493.50 86.47 55303.82 88888.00 2008-06-07 02:50:43.875 159 12493.50 86.47 55303.82 88888.00 2008-06-07 02:50:44.000 159 12493.48 86.45 55303.85 88888.00 2008-06-07 02:50:44.125 159 12493.50 86.45 55303.88 88888.00 2008-06-07 02:50:44.250 159 12493.50 86.45 55303.88 88888.00 2008-06-07 02:50:44.375 159 12493.60 86.45 55303.85 88888.00 2008-06-07 02:50:44.500 159 12493.62 86.47 55303.82 88888.00 2008-06-07 02:50:44.625 159 12493.62 86.50 55303.85 88888.00 2008-06-07 02:50:44.750 159 12493.58 86.47 55303.82 88888.00 2008-06-07 02:50:44.875 159 12493.52 86.47 55303.85 88888.00 2008-06-07 02:50:45.000 159 12493.55 86.47 55303.85 88888.00 2008-06-07 02:50:45.125 159 12493.58 86.47 55303.85 88888.00 2008-06-07 02:50:45.250 159 12493.58 86.47 55303.85 88888.00 2008-06-07 02:50:45.375 159 12493.60 86.47 55303.85 88888.00 2008-06-07 02:50:45.500 159 12493.58 86.47 55303.82 88888.00 2008-06-07 02:50:45.625 159 12493.55 86.47 55303.85 88888.00 2008-06-07 02:50:45.750 159 12493.60 86.47 55303.88 88888.00 2008-06-07 02:50:45.875 159 12493.58 86.47 55303.85 88888.00 2008-06-07 02:50:46.000 159 12493.52 86.47 55303.82 88888.00 2008-06-07 02:50:46.125 159 12493.50 86.47 55303.82 88888.00 2008-06-07 02:50:46.250 159 12493.52 86.45 55303.80 88888.00 2008-06-07 02:50:46.375 159 12493.55 86.45 55303.78 88888.00 2008-06-07 02:50:46.500 159 12493.52 86.45 55303.82 88888.00 2008-06-07 02:50:46.625 159 12493.48 86.45 55303.85 88888.00 2008-06-07 02:50:46.750 159 12493.48 86.45 55303.88 88888.00 2008-06-07 02:50:46.875 159 12493.45 86.47 55303.85 88888.00 2008-06-07 02:50:47.000 159 12493.42 86.47 55303.82 88888.00 2008-06-07 02:50:47.125 159 12493.50 86.47 55303.85 88888.00 2008-06-07 02:50:47.250 159 12493.55 86.45 55303.85 88888.00 2008-06-07 02:50:47.375 159 12493.60 86.47 55303.88 88888.00 2008-06-07 02:50:47.500 159 12493.58 86.47 55303.88 88888.00 2008-06-07 02:50:47.625 159 12493.52 86.47 55303.82 88888.00 2008-06-07 02:50:47.750 159 12493.52 86.47 55303.82 88888.00 2008-06-07 02:50:47.875 159 12493.52 86.50 55303.82 88888.00 2008-06-07 02:50:48.000 159 12493.50 86.47 55303.85 88888.00 2008-06-07 02:50:48.125 159 12493.52 86.50 55303.88 88888.00 2008-06-07 02:50:48.250 159 12493.52 86.47 55303.90 88888.00 2008-06-07 02:50:48.375 159 12493.52 86.50 55303.90 88888.00 2008-06-07 02:50:48.500 159 12493.50 86.47 55303.88 88888.00 2008-06-07 02:50:48.625 159 12493.55 86.47 55303.85 88888.00 2008-06-07 02:50:48.750 159 12493.55 86.45 55303.82 88888.00 2008-06-07 02:50:48.875 159 12493.52 86.45 55303.82 88888.00 2008-06-07 02:50:49.000 159 12493.52 86.47 55303.80 88888.00 2008-06-07 02:50:49.125 159 12493.50 86.45 55303.82 88888.00 2008-06-07 02:50:49.250 159 12493.52 86.45 55303.82 88888.00 2008-06-07 02:50:49.375 159 12493.58 86.45 55303.82 88888.00 2008-06-07 02:50:49.500 159 12493.60 86.45 55303.82 88888.00 2008-06-07 02:50:49.625 159 12493.60 86.45 55303.85 88888.00 2008-06-07 02:50:49.750 159 12493.58 86.47 55303.82 88888.00 2008-06-07 02:50:49.875 159 12493.55 86.47 55303.85 88888.00 2008-06-07 02:50:50.000 159 12493.62 86.45 55303.85 88888.00 2008-06-07 02:50:50.125 159 12493.60 86.47 55303.88 88888.00 2008-06-07 02:50:50.250 159 12493.60 86.47 55303.88 88888.00 2008-06-07 02:50:50.375 159 12493.55 86.47 55303.88 88888.00 2008-06-07 02:50:50.500 159 12493.48 86.47 55303.88 88888.00 2008-06-07 02:50:50.625 159 12493.45 86.47 55303.85 88888.00 2008-06-07 02:50:50.750 159 12493.55 86.47 55303.85 88888.00 2008-06-07 02:50:50.875 159 12493.52 86.47 55303.85 88888.00 2008-06-07 02:50:51.000 159 12493.48 86.47 55303.85 88888.00 2008-06-07 02:50:51.125 159 12493.40 86.47 55303.85 88888.00 2008-06-07 02:50:51.250 159 12493.33 86.45 55303.85 88888.00 2008-06-07 02:50:51.375 159 12493.45 86.45 55303.85 88888.00 2008-06-07 02:50:51.500 159 12493.50 86.47 55303.88 88888.00 2008-06-07 02:50:51.625 159 12493.50 86.47 55303.88 88888.00 2008-06-07 02:50:51.750 159 12493.48 86.50 55303.90 88888.00 2008-06-07 02:50:51.875 159 12493.48 86.50 55303.90 88888.00 2008-06-07 02:50:52.000 159 12493.48 86.50 55303.88 88888.00 2008-06-07 02:50:52.125 159 12493.50 86.47 55303.88 88888.00 2008-06-07 02:50:52.250 159 12493.50 86.45 55303.88 88888.00 2008-06-07 02:50:52.375 159 12493.48 86.45 55303.85 88888.00 2008-06-07 02:50:52.500 159 12493.48 86.45 55303.88 88888.00 2008-06-07 02:50:52.625 159 12493.52 86.47 55303.90 88888.00 2008-06-07 02:50:52.750 159 12493.55 86.47 55303.90 88888.00 2008-06-07 02:50:52.875 159 12493.55 86.47 55303.90 88888.00 2008-06-07 02:50:53.000 159 12493.52 86.47 55303.88 88888.00 2008-06-07 02:50:53.125 159 12493.52 86.50 55303.93 88888.00 2008-06-07 02:50:53.250 159 12493.58 86.45 55303.93 88888.00 2008-06-07 02:50:53.375 159 12493.58 86.47 55303.93 88888.00 2008-06-07 02:50:53.500 159 12493.50 86.47 55303.90 88888.00 2008-06-07 02:50:53.625 159 12493.45 86.47 55303.90 88888.00 2008-06-07 02:50:53.750 159 12493.50 86.47 55303.90 88888.00 2008-06-07 02:50:53.875 159 12493.52 86.47 55303.93 88888.00 2008-06-07 02:50:54.000 159 12493.52 86.50 55303.95 88888.00 2008-06-07 02:50:54.125 159 12493.50 86.50 55303.95 88888.00 2008-06-07 02:50:54.250 159 12493.48 86.47 55303.90 88888.00 2008-06-07 02:50:54.375 159 12493.50 86.47 55303.88 88888.00 2008-06-07 02:50:54.500 159 12493.50 86.47 55303.90 88888.00 2008-06-07 02:50:54.625 159 12493.48 86.50 55303.90 88888.00 2008-06-07 02:50:54.750 159 12493.45 86.47 55303.90 88888.00 2008-06-07 02:50:54.875 159 12493.48 86.47 55303.90 88888.00 2008-06-07 02:50:55.000 159 12493.52 86.47 55303.85 88888.00 2008-06-07 02:50:55.125 159 12493.50 86.47 55303.88 88888.00 2008-06-07 02:50:55.250 159 12493.48 86.47 55303.93 88888.00 2008-06-07 02:50:55.375 159 12493.55 86.50 55303.90 88888.00 2008-06-07 02:50:55.500 159 12493.60 86.50 55303.90 88888.00 2008-06-07 02:50:55.625 159 12493.60 86.50 55303.88 88888.00 2008-06-07 02:50:55.750 159 12493.55 86.47 55303.90 88888.00 2008-06-07 02:50:55.875 159 12493.50 86.47 55303.93 88888.00 2008-06-07 02:50:56.000 159 12493.50 86.47 55303.93 88888.00 2008-06-07 02:50:56.125 159 12493.55 86.50 55303.93 88888.00 2008-06-07 02:50:56.250 159 12493.50 86.47 55303.90 88888.00 2008-06-07 02:50:56.375 159 12493.52 86.50 55303.93 88888.00 2008-06-07 02:50:56.500 159 12493.58 86.50 55303.93 88888.00 2008-06-07 02:50:56.625 159 12493.55 86.50 55303.93 88888.00 2008-06-07 02:50:56.750 159 12493.48 86.50 55303.95 88888.00 2008-06-07 02:50:56.875 159 12493.48 86.53 55303.95 88888.00 2008-06-07 02:50:57.000 159 12493.52 86.50 55303.93 88888.00 2008-06-07 02:50:57.125 159 12493.60 86.50 55303.93 88888.00 2008-06-07 02:50:57.250 159 12493.58 86.47 55303.93 88888.00 2008-06-07 02:50:57.375 159 12493.55 86.50 55303.90 88888.00 2008-06-07 02:50:57.500 159 12493.50 86.53 55303.93 88888.00 2008-06-07 02:50:57.625 159 12493.50 86.53 55303.93 88888.00 2008-06-07 02:50:57.750 159 12493.48 86.50 55303.93 88888.00 2008-06-07 02:50:57.875 159 12493.45 86.47 55303.95 88888.00 2008-06-07 02:50:58.000 159 12493.45 86.47 55303.93 88888.00 2008-06-07 02:50:58.125 159 12493.40 86.50 55303.93 88888.00 2008-06-07 02:50:58.250 159 12493.40 86.50 55303.93 88888.00 2008-06-07 02:50:58.375 159 12493.35 86.50 55303.95 88888.00 2008-06-07 02:50:58.500 159 12493.33 86.50 55303.97 88888.00 2008-06-07 02:50:58.625 159 12493.42 86.50 55303.95 88888.00 2008-06-07 02:50:58.750 159 12493.48 86.53 55303.95 88888.00 2008-06-07 02:50:58.875 159 12493.42 86.53 55303.93 88888.00 2008-06-07 02:50:59.000 159 12493.42 86.53 55303.90 88888.00 2008-06-07 02:50:59.125 159 12493.45 86.53 55303.90 88888.00 2008-06-07 02:50:59.250 159 12493.42 86.50 55303.93 88888.00 2008-06-07 02:50:59.375 159 12493.45 86.50 55303.90 88888.00 2008-06-07 02:50:59.500 159 12493.50 86.50 55303.95 88888.00 2008-06-07 02:50:59.625 159 12493.55 86.50 55303.93 88888.00 2008-06-07 02:50:59.750 159 12493.52 86.50 55303.93 88888.00 2008-06-07 02:50:59.875 159 12493.48 86.50 55303.95 88888.00 2008-06-07 02:51:00.000 159 12493.48 86.53 55303.95 88888.00 2008-06-07 02:51:00.125 159 12493.42 86.53 55303.93 88888.00 2008-06-07 02:51:00.250 159 12493.40 86.53 55303.93 88888.00 2008-06-07 02:51:00.375 159 12493.45 86.53 55303.90 88888.00 2008-06-07 02:51:00.500 159 12493.48 86.53 55303.90 88888.00 2008-06-07 02:51:00.625 159 12493.45 86.53 55303.88 88888.00 2008-06-07 02:51:00.750 159 12493.35 86.50 55303.90 88888.00 2008-06-07 02:51:00.875 159 12493.35 86.50 55303.93 88888.00 2008-06-07 02:51:01.000 159 12493.38 86.50 55303.90 88888.00 2008-06-07 02:51:01.125 159 12493.38 86.53 55303.93 88888.00 2008-06-07 02:51:01.250 159 12493.35 86.53 55303.95 88888.00 2008-06-07 02:51:01.375 159 12493.38 86.53 55303.95 88888.00 2008-06-07 02:51:01.500 159 12493.38 86.53 55303.95 88888.00 2008-06-07 02:51:01.625 159 12493.38 86.53 55303.93 88888.00 2008-06-07 02:51:01.750 159 12493.42 86.50 55303.90 88888.00 2008-06-07 02:51:01.875 159 12493.42 86.50 55303.93 88888.00 2008-06-07 02:51:02.000 159 12493.48 86.50 55303.88 88888.00 2008-06-07 02:51:02.125 159 12493.45 86.50 55303.88 88888.00 2008-06-07 02:51:02.250 159 12493.38 86.53 55303.90 88888.00 2008-06-07 02:51:02.375 159 12493.38 86.55 55303.90 88888.00 2008-06-07 02:51:02.500 159 12493.33 86.53 55303.90 88888.00 2008-06-07 02:51:02.625 159 12493.35 86.53 55303.90 88888.00 2008-06-07 02:51:02.750 159 12493.40 86.53 55303.90 88888.00 2008-06-07 02:51:02.875 159 12493.42 86.53 55303.88 88888.00 2008-06-07 02:51:03.000 159 12493.40 86.55 55303.88 88888.00 2008-06-07 02:51:03.125 159 12493.35 86.55 55303.88 88888.00 2008-06-07 02:51:03.250 159 12493.30 86.53 55303.90 88888.00 2008-06-07 02:51:03.375 159 12493.35 86.53 55303.88 88888.00 2008-06-07 02:51:03.500 159 12493.33 86.53 55303.90 88888.00 2008-06-07 02:51:03.625 159 12493.30 86.55 55303.90 88888.00 2008-06-07 02:51:03.750 159 12493.33 86.55 55303.93 88888.00 2008-06-07 02:51:03.875 159 12493.33 86.58 55303.93 88888.00 2008-06-07 02:51:04.000 159 12493.30 86.58 55303.90 88888.00 2008-06-07 02:51:04.125 159 12493.33 86.58 55303.93 88888.00 2008-06-07 02:51:04.250 159 12493.40 86.55 55303.90 88888.00 2008-06-07 02:51:04.375 159 12493.42 86.58 55303.85 88888.00 2008-06-07 02:51:04.500 159 12493.40 86.58 55303.88 88888.00 2008-06-07 02:51:04.625 159 12493.38 86.55 55303.93 88888.00 2008-06-07 02:51:04.750 159 12493.38 86.58 55303.93 88888.00 2008-06-07 02:51:04.875 159 12493.40 86.58 55303.88 88888.00 2008-06-07 02:51:05.000 159 12493.42 86.55 55303.88 88888.00 2008-06-07 02:51:05.125 159 12493.45 86.55 55303.90 88888.00 2008-06-07 02:51:05.250 159 12493.45 86.55 55303.90 88888.00 2008-06-07 02:51:05.375 159 12493.48 86.55 55303.90 88888.00 2008-06-07 02:51:05.500 159 12493.45 86.55 55303.90 88888.00 2008-06-07 02:51:05.625 159 12493.40 86.58 55303.90 88888.00 2008-06-07 02:51:05.750 159 12493.33 86.58 55303.88 88888.00 2008-06-07 02:51:05.875 159 12493.38 86.58 55303.90 88888.00 2008-06-07 02:51:06.000 159 12493.33 86.55 55303.88 88888.00 2008-06-07 02:51:06.125 159 12493.35 86.58 55303.85 88888.00 2008-06-07 02:51:06.250 159 12493.40 86.58 55303.85 88888.00 2008-06-07 02:51:06.375 159 12493.45 86.58 55303.82 88888.00 2008-06-07 02:51:06.500 159 12493.42 86.58 55303.85 88888.00 2008-06-07 02:51:06.625 159 12493.45 86.58 55303.90 88888.00 2008-06-07 02:51:06.750 159 12493.42 86.55 55303.88 88888.00 2008-06-07 02:51:06.875 159 12493.38 86.55 55303.88 88888.00 2008-06-07 02:51:07.000 159 12493.35 86.55 55303.88 88888.00 2008-06-07 02:51:07.125 159 12493.35 86.58 55303.90 88888.00 2008-06-07 02:51:07.250 159 12493.30 86.58 55303.90 88888.00 2008-06-07 02:51:07.375 159 12493.33 86.58 55303.88 88888.00 2008-06-07 02:51:07.500 159 12493.27 86.55 55303.90 88888.00 2008-06-07 02:51:07.625 159 12493.27 86.58 55303.90 88888.00 2008-06-07 02:51:07.750 159 12493.30 86.60 55303.90 88888.00 2008-06-07 02:51:07.875 159 12493.30 86.58 55303.90 88888.00 2008-06-07 02:51:08.000 159 12493.33 86.58 55303.88 88888.00 2008-06-07 02:51:08.125 159 12493.33 86.55 55303.88 88888.00 2008-06-07 02:51:08.250 159 12493.27 86.58 55303.90 88888.00 2008-06-07 02:51:08.375 159 12493.38 86.60 55303.93 88888.00 2008-06-07 02:51:08.500 159 12493.42 86.60 55303.93 88888.00 2008-06-07 02:51:08.625 159 12493.42 86.60 55303.93 88888.00 2008-06-07 02:51:08.750 159 12493.42 86.58 55303.93 88888.00 2008-06-07 02:51:08.875 159 12493.48 86.60 55303.93 88888.00 2008-06-07 02:51:09.000 159 12493.45 86.58 55303.90 88888.00 2008-06-07 02:51:09.125 159 12493.38 86.60 55303.90 88888.00 2008-06-07 02:51:09.250 159 12493.27 86.60 55303.90 88888.00 2008-06-07 02:51:09.375 159 12493.33 86.60 55303.90 88888.00 2008-06-07 02:51:09.500 159 12493.33 86.60 55303.88 88888.00 2008-06-07 02:51:09.625 159 12493.27 86.60 55303.90 88888.00 2008-06-07 02:51:09.750 159 12493.27 86.58 55303.90 88888.00 2008-06-07 02:51:09.875 159 12493.27 86.55 55303.88 88888.00 2008-06-07 02:51:10.000 159 12493.30 86.55 55303.85 88888.00 2008-06-07 02:51:10.125 159 12493.35 86.58 55303.88 88888.00 2008-06-07 02:51:10.250 159 12493.30 86.58 55303.88 88888.00 2008-06-07 02:51:10.375 159 12493.30 86.58 55303.90 88888.00 2008-06-07 02:51:10.500 159 12493.33 86.58 55303.90 88888.00 2008-06-07 02:51:10.625 159 12493.40 86.58 55303.93 88888.00 2008-06-07 02:51:10.750 159 12493.30 86.58 55303.90 88888.00 2008-06-07 02:51:10.875 159 12493.27 86.58 55303.88 88888.00 2008-06-07 02:51:11.000 159 12493.35 86.58 55303.90 88888.00 2008-06-07 02:51:11.125 159 12493.40 86.58 55303.90 88888.00 2008-06-07 02:51:11.250 159 12493.40 86.55 55303.85 88888.00 2008-06-07 02:51:11.375 159 12493.38 86.60 55303.85 88888.00 2008-06-07 02:51:11.500 159 12493.25 86.60 55303.85 88888.00 2008-06-07 02:51:11.625 159 12493.23 86.60 55303.88 88888.00 2008-06-07 02:51:11.750 159 12493.25 86.58 55303.88 88888.00 2008-06-07 02:51:11.875 159 12493.33 86.55 55303.85 88888.00 2008-06-07 02:51:12.000 159 12493.35 86.58 55303.82 88888.00 2008-06-07 02:51:12.125 159 12493.33 86.60 55303.85 88888.00 2008-06-07 02:51:12.250 159 12493.35 86.58 55303.88 88888.00 2008-06-07 02:51:12.375 159 12493.35 86.58 55303.88 88888.00 2008-06-07 02:51:12.500 159 12493.33 86.60 55303.90 88888.00 2008-06-07 02:51:12.625 159 12493.35 86.62 55303.88 88888.00 2008-06-07 02:51:12.750 159 12493.35 86.60 55303.88 88888.00 2008-06-07 02:51:12.875 159 12493.30 86.60 55303.88 88888.00 2008-06-07 02:51:13.000 159 12493.23 86.60 55303.88 88888.00 2008-06-07 02:51:13.125 159 12493.23 86.60 55303.88 88888.00 2008-06-07 02:51:13.250 159 12493.25 86.62 55303.85 88888.00 2008-06-07 02:51:13.375 159 12493.33 86.65 55303.88 88888.00 2008-06-07 02:51:13.500 159 12493.27 86.62 55303.90 88888.00 2008-06-07 02:51:13.625 159 12493.25 86.60 55303.90 88888.00 2008-06-07 02:51:13.750 159 12493.30 86.58 55303.90 88888.00 2008-06-07 02:51:13.875 159 12493.30 86.58 55303.90 88888.00 2008-06-07 02:51:14.000 159 12493.30 86.58 55303.88 88888.00 2008-06-07 02:51:14.125 159 12493.38 86.58 55303.90 88888.00 2008-06-07 02:51:14.250 159 12493.38 86.60 55303.93 88888.00 2008-06-07 02:51:14.375 159 12493.38 86.62 55303.93 88888.00 2008-06-07 02:51:14.500 159 12493.40 86.62 55303.90 88888.00 2008-06-07 02:51:14.625 159 12493.35 86.62 55303.93 88888.00 2008-06-07 02:51:14.750 159 12493.35 86.60 55303.95 88888.00 2008-06-07 02:51:14.875 159 12493.38 86.60 55303.93 88888.00 2008-06-07 02:51:15.000 159 12493.30 86.62 55303.88 88888.00 2008-06-07 02:51:15.125 159 12493.27 86.60 55303.85 88888.00 2008-06-07 02:51:15.250 159 12493.25 86.60 55303.88 88888.00 2008-06-07 02:51:15.375 159 12493.27 86.60 55303.85 88888.00 2008-06-07 02:51:15.500 159 12493.30 86.58 55303.88 88888.00 2008-06-07 02:51:15.625 159 12493.33 86.58 55303.90 88888.00 2008-06-07 02:51:15.750 159 12493.33 86.58 55303.90 88888.00 2008-06-07 02:51:15.875 159 12493.35 86.58 55303.90 88888.00 2008-06-07 02:51:16.000 159 12493.38 86.58 55303.90 88888.00 2008-06-07 02:51:16.125 159 12493.38 86.58 55303.90 88888.00 2008-06-07 02:51:16.250 159 12493.42 86.55 55303.90 88888.00 2008-06-07 02:51:16.375 159 12493.45 86.58 55303.90 88888.00 2008-06-07 02:51:16.500 159 12493.33 86.60 55303.90 88888.00 2008-06-07 02:51:16.625 159 12493.27 86.60 55303.88 88888.00 2008-06-07 02:51:16.750 159 12493.25 86.60 55303.88 88888.00 2008-06-07 02:51:16.875 159 12493.25 86.58 55303.88 88888.00 2008-06-07 02:51:17.000 159 12493.33 86.58 55303.88 88888.00 2008-06-07 02:51:17.125 159 12493.38 86.58 55303.88 88888.00 2008-06-07 02:51:17.250 159 12493.35 86.55 55303.90 88888.00 2008-06-07 02:51:17.375 159 12493.38 86.58 55303.93 88888.00 2008-06-07 02:51:17.500 159 12493.35 86.58 55303.93 88888.00 2008-06-07 02:51:17.625 159 12493.38 86.58 55303.95 88888.00 2008-06-07 02:51:17.750 159 12493.40 86.58 55303.93 88888.00 2008-06-07 02:51:17.875 159 12493.30 86.58 55303.93 88888.00 2008-06-07 02:51:18.000 159 12493.25 86.58 55303.90 88888.00 2008-06-07 02:51:18.125 159 12493.27 86.60 55303.90 88888.00 2008-06-07 02:51:18.250 159 12493.27 86.58 55303.90 88888.00 2008-06-07 02:51:18.375 159 12493.30 86.58 55303.90 88888.00 2008-06-07 02:51:18.500 159 12493.27 86.58 55303.90 88888.00 2008-06-07 02:51:18.625 159 12493.35 86.58 55303.90 88888.00 2008-06-07 02:51:18.750 159 12493.40 86.58 55303.88 88888.00 2008-06-07 02:51:18.875 159 12493.33 86.60 55303.85 88888.00 2008-06-07 02:51:19.000 159 12493.33 86.60 55303.88 88888.00 2008-06-07 02:51:19.125 159 12493.35 86.60 55303.88 88888.00 2008-06-07 02:51:19.250 159 12493.33 86.60 55303.88 88888.00 2008-06-07 02:51:19.375 159 12493.38 86.60 55303.90 88888.00 2008-06-07 02:51:19.500 159 12493.38 86.58 55303.90 88888.00 2008-06-07 02:51:19.625 159 12493.33 86.60 55303.88 88888.00 2008-06-07 02:51:19.750 159 12493.27 86.65 55303.90 88888.00 2008-06-07 02:51:19.875 159 12493.25 86.60 55303.90 88888.00 2008-06-07 02:51:20.000 159 12493.25 86.58 55303.88 88888.00 2008-06-07 02:51:20.125 159 12493.30 86.58 55303.88 88888.00 2008-06-07 02:51:20.250 159 12493.30 86.58 55303.90 88888.00 2008-06-07 02:51:20.375 159 12493.27 86.58 55303.90 88888.00 2008-06-07 02:51:20.500 159 12493.30 86.60 55303.88 88888.00 2008-06-07 02:51:20.625 159 12493.30 86.55 55303.85 88888.00 2008-06-07 02:51:20.750 159 12493.27 86.58 55303.88 88888.00 2008-06-07 02:51:20.875 159 12493.25 86.58 55303.88 88888.00 2008-06-07 02:51:21.000 159 12493.23 86.58 55303.88 88888.00 2008-06-07 02:51:21.125 159 12493.25 86.60 55303.90 88888.00 2008-06-07 02:51:21.250 159 12493.27 86.60 55303.88 88888.00 2008-06-07 02:51:21.375 159 12493.33 86.60 55303.90 88888.00 2008-06-07 02:51:21.500 159 12493.27 86.60 55303.88 88888.00 2008-06-07 02:51:21.625 159 12493.25 86.60 55303.88 88888.00 2008-06-07 02:51:21.750 159 12493.30 86.58 55303.85 88888.00 2008-06-07 02:51:21.875 159 12493.27 86.58 55303.85 88888.00 2008-06-07 02:51:22.000 159 12493.23 86.58 55303.88 88888.00 2008-06-07 02:51:22.125 159 12493.23 86.58 55303.85 88888.00 2008-06-07 02:51:22.250 159 12493.25 86.58 55303.88 88888.00 2008-06-07 02:51:22.375 159 12493.27 86.58 55303.88 88888.00 2008-06-07 02:51:22.500 159 12493.33 86.60 55303.88 88888.00 2008-06-07 02:51:22.625 159 12493.27 86.58 55303.88 88888.00 2008-06-07 02:51:22.750 159 12493.25 86.58 55303.88 88888.00 2008-06-07 02:51:22.875 159 12493.23 86.58 55303.88 88888.00 2008-06-07 02:51:23.000 159 12493.25 86.60 55303.85 88888.00 2008-06-07 02:51:23.125 159 12493.20 86.60 55303.88 88888.00 2008-06-07 02:51:23.250 159 12493.17 86.60 55303.88 88888.00 2008-06-07 02:51:23.375 159 12493.20 86.62 55303.90 88888.00 2008-06-07 02:51:23.500 159 12493.25 86.60 55303.90 88888.00 2008-06-07 02:51:23.625 159 12493.30 86.60 55303.88 88888.00 2008-06-07 02:51:23.750 159 12493.27 86.60 55303.85 88888.00 2008-06-07 02:51:23.875 159 12493.25 86.60 55303.88 88888.00 2008-06-07 02:51:24.000 159 12493.27 86.62 55303.88 88888.00 2008-06-07 02:51:24.125 159 12493.33 86.62 55303.90 88888.00 2008-06-07 02:51:24.250 159 12493.30 86.60 55303.93 88888.00 2008-06-07 02:51:24.375 159 12493.35 86.60 55303.93 88888.00 2008-06-07 02:51:24.500 159 12493.40 86.58 55303.93 88888.00 2008-06-07 02:51:24.625 159 12493.40 86.60 55303.90 88888.00 2008-06-07 02:51:24.750 159 12493.38 86.60 55303.88 88888.00 2008-06-07 02:51:24.875 159 12493.35 86.60 55303.90 88888.00 2008-06-07 02:51:25.000 159 12493.27 86.60 55303.90 88888.00 2008-06-07 02:51:25.125 159 12493.23 86.60 55303.93 88888.00 2008-06-07 02:51:25.250 159 12493.23 86.60 55303.90 88888.00 2008-06-07 02:51:25.375 159 12493.27 86.60 55303.90 88888.00 2008-06-07 02:51:25.500 159 12493.33 86.60 55303.93 88888.00 2008-06-07 02:51:25.625 159 12493.33 86.60 55303.93 88888.00 2008-06-07 02:51:25.750 159 12493.33 86.58 55303.93 88888.00 2008-06-07 02:51:25.875 159 12493.30 86.58 55303.93 88888.00 2008-06-07 02:51:26.000 159 12493.27 86.58 55303.90 88888.00 2008-06-07 02:51:26.125 159 12493.30 86.60 55303.93 88888.00 2008-06-07 02:51:26.250 159 12493.33 86.58 55303.95 88888.00 2008-06-07 02:51:26.375 159 12493.38 86.60 55303.93 88888.00 2008-06-07 02:51:26.500 159 12493.35 86.62 55303.93 88888.00 2008-06-07 02:51:26.625 159 12493.30 86.62 55303.93 88888.00 2008-06-07 02:51:26.750 159 12493.25 86.60 55303.93 88888.00 2008-06-07 02:51:26.875 159 12493.23 86.60 55303.93 88888.00 2008-06-07 02:51:27.000 159 12493.27 86.60 55303.90 88888.00 2008-06-07 02:51:27.125 159 12493.27 86.58 55303.90 88888.00 2008-06-07 02:51:27.250 159 12493.23 86.55 55303.90 88888.00 2008-06-07 02:51:27.375 159 12493.25 86.55 55303.90 88888.00 2008-06-07 02:51:27.500 159 12493.25 86.58 55303.93 88888.00 2008-06-07 02:51:27.625 159 12493.27 86.60 55303.93 88888.00 2008-06-07 02:51:27.750 159 12493.30 86.60 55303.93 88888.00 2008-06-07 02:51:27.875 159 12493.30 86.58 55303.90 88888.00 2008-06-07 02:51:28.000 159 12493.27 86.60 55303.90 88888.00 2008-06-07 02:51:28.125 159 12493.25 86.60 55303.93 88888.00 2008-06-07 02:51:28.250 159 12493.30 86.58 55303.93 88888.00 2008-06-07 02:51:28.375 159 12493.35 86.60 55303.93 88888.00 2008-06-07 02:51:28.500 159 12493.38 86.60 55303.90 88888.00 2008-06-07 02:51:28.625 159 12493.33 86.60 55303.88 88888.00 2008-06-07 02:51:28.750 159 12493.30 86.60 55303.88 88888.00 2008-06-07 02:51:28.875 159 12493.33 86.58 55303.90 88888.00 2008-06-07 02:51:29.000 159 12493.30 86.58 55303.90 88888.00 2008-06-07 02:51:29.125 159 12493.30 86.58 55303.90 88888.00 2008-06-07 02:51:29.250 159 12493.30 86.55 55303.90 88888.00 2008-06-07 02:51:29.375 159 12493.35 86.60 55303.93 88888.00 2008-06-07 02:51:29.500 159 12493.30 86.60 55303.93 88888.00 2008-06-07 02:51:29.625 159 12493.23 86.60 55303.90 88888.00 2008-06-07 02:51:29.750 159 12493.23 86.60 55303.90 88888.00 2008-06-07 02:51:29.875 159 12493.25 86.60 55303.93 88888.00 2008-06-07 02:51:30.000 159 12493.30 86.58 55303.88 88888.00 2008-06-07 02:51:30.125 159 12493.23 86.60 55303.88 88888.00 2008-06-07 02:51:30.250 159 12493.20 86.58 55303.93 88888.00 2008-06-07 02:51:30.375 159 12493.27 86.58 55303.93 88888.00 2008-06-07 02:51:30.500 159 12493.30 86.60 55303.90 88888.00 2008-06-07 02:51:30.625 159 12493.25 86.60 55303.90 88888.00 2008-06-07 02:51:30.750 159 12493.27 86.60 55303.93 88888.00 2008-06-07 02:51:30.875 159 12493.30 86.60 55303.90 88888.00 2008-06-07 02:51:31.000 159 12493.27 86.62 55303.90 88888.00 2008-06-07 02:51:31.125 159 12493.23 86.62 55303.93 88888.00 2008-06-07 02:51:31.250 159 12493.25 86.60 55303.93 88888.00 2008-06-07 02:51:31.375 159 12493.30 86.60 55303.88 88888.00 2008-06-07 02:51:31.500 159 12493.25 86.60 55303.90 88888.00 2008-06-07 02:51:31.625 159 12493.17 86.62 55303.93 88888.00 2008-06-07 02:51:31.750 159 12493.15 86.62 55303.93 88888.00 2008-06-07 02:51:31.875 159 12493.20 86.60 55303.93 88888.00 2008-06-07 02:51:32.000 159 12493.27 86.60 55303.93 88888.00 2008-06-07 02:51:32.125 159 12493.27 86.60 55303.95 88888.00 2008-06-07 02:51:32.250 159 12493.23 86.58 55303.93 88888.00 2008-06-07 02:51:32.375 159 12493.25 86.58 55303.90 88888.00 2008-06-07 02:51:32.500 159 12493.25 86.58 55303.93 88888.00 2008-06-07 02:51:32.625 159 12493.27 86.58 55303.93 88888.00 2008-06-07 02:51:32.750 159 12493.15 86.58 55303.90 88888.00 2008-06-07 02:51:32.875 159 12493.15 86.60 55303.93 88888.00 2008-06-07 02:51:33.000 159 12493.12 86.58 55303.93 88888.00 2008-06-07 02:51:33.125 159 12493.05 86.58 55303.93 88888.00 2008-06-07 02:51:33.250 159 12493.02 86.58 55303.93 88888.00 2008-06-07 02:51:33.375 159 12493.05 86.60 55303.93 88888.00 2008-06-07 02:51:33.500 159 12493.05 86.60 55303.93 88888.00 2008-06-07 02:51:33.625 159 12493.12 86.58 55303.90 88888.00 2008-06-07 02:51:33.750 159 12493.15 86.60 55303.90 88888.00 2008-06-07 02:51:33.875 159 12493.23 86.60 55303.90 88888.00 2008-06-07 02:51:34.000 159 12493.30 86.60 55303.88 88888.00 2008-06-07 02:51:34.125 159 12493.25 86.58 55303.93 88888.00 2008-06-07 02:51:34.250 159 12493.25 86.58 55303.93 88888.00 2008-06-07 02:51:34.375 159 12493.30 86.60 55303.90 88888.00 2008-06-07 02:51:34.500 159 12493.30 86.62 55303.90 88888.00 2008-06-07 02:51:34.625 159 12493.30 86.60 55303.90 88888.00 2008-06-07 02:51:34.750 159 12493.25 86.60 55303.90 88888.00 2008-06-07 02:51:34.875 159 12493.30 86.62 55303.93 88888.00 2008-06-07 02:51:35.000 159 12493.38 86.60 55303.93 88888.00 2008-06-07 02:51:35.125 159 12493.27 86.60 55303.93 88888.00 2008-06-07 02:51:35.250 159 12493.23 86.60 55303.93 88888.00 2008-06-07 02:51:35.375 159 12493.20 86.62 55303.95 88888.00 2008-06-07 02:51:35.500 159 12493.10 86.60 55303.95 88888.00 2008-06-07 02:51:35.625 159 12493.15 86.60 55303.93 88888.00 2008-06-07 02:51:35.750 159 12493.27 86.60 55303.93 88888.00 2008-06-07 02:51:35.875 159 12493.33 86.60 55303.90 88888.00 2008-06-07 02:51:36.000 159 12493.35 86.62 55303.90 88888.00 2008-06-07 02:51:36.125 159 12493.35 86.62 55303.90 88888.00 2008-06-07 02:51:36.250 159 12493.25 86.60 55303.88 88888.00 2008-06-07 02:51:36.375 159 12493.27 86.60 55303.88 88888.00 2008-06-07 02:51:36.500 159 12493.25 86.60 55303.93 88888.00 2008-06-07 02:51:36.625 159 12493.30 86.58 55303.90 88888.00 2008-06-07 02:51:36.750 159 12493.27 86.60 55303.90 88888.00 2008-06-07 02:51:36.875 159 12493.25 86.58 55303.95 88888.00 2008-06-07 02:51:37.000 159 12493.23 86.58 55303.95 88888.00 2008-06-07 02:51:37.125 159 12493.25 86.58 55303.95 88888.00 2008-06-07 02:51:37.250 159 12493.20 86.58 55303.93 88888.00 2008-06-07 02:51:37.375 159 12493.25 86.58 55303.93 88888.00 2008-06-07 02:51:37.500 159 12493.27 86.58 55303.93 88888.00 2008-06-07 02:51:37.625 159 12493.27 86.58 55303.97 88888.00 2008-06-07 02:51:37.750 159 12493.27 86.58 55303.95 88888.00 2008-06-07 02:51:37.875 159 12493.23 86.58 55303.97 88888.00 2008-06-07 02:51:38.000 159 12493.12 86.58 55303.95 88888.00 2008-06-07 02:51:38.125 159 12493.15 86.58 55303.95 88888.00 2008-06-07 02:51:38.250 159 12493.17 86.58 55303.95 88888.00 2008-06-07 02:51:38.375 159 12493.17 86.58 55303.93 88888.00 2008-06-07 02:51:38.500 159 12493.17 86.58 55303.93 88888.00 2008-06-07 02:51:38.625 159 12493.17 86.58 55303.93 88888.00 2008-06-07 02:51:38.750 159 12493.12 86.60 55303.95 88888.00 2008-06-07 02:51:38.875 159 12493.12 86.60 55303.95 88888.00 2008-06-07 02:51:39.000 159 12493.10 86.60 55303.93 88888.00 2008-06-07 02:51:39.125 159 12493.10 86.60 55303.95 88888.00 2008-06-07 02:51:39.250 159 12493.05 86.58 55303.97 88888.00 2008-06-07 02:51:39.375 159 12493.10 86.60 55303.95 88888.00 2008-06-07 02:51:39.500 159 12493.12 86.60 55303.93 88888.00 2008-06-07 02:51:39.625 159 12493.10 86.60 55303.90 88888.00 2008-06-07 02:51:39.750 159 12493.08 86.62 55303.93 88888.00 2008-06-07 02:51:39.875 159 12493.10 86.60 55303.90 88888.00 2008-06-07 02:51:40.000 159 12493.10 86.60 55303.90 88888.00 2008-06-07 02:51:40.125 159 12493.15 86.60 55303.90 88888.00 2008-06-07 02:51:40.250 159 12493.15 86.60 55303.93 88888.00 2008-06-07 02:51:40.375 159 12493.17 86.60 55303.93 88888.00 2008-06-07 02:51:40.500 159 12493.17 86.60 55303.93 88888.00 2008-06-07 02:51:40.625 159 12493.15 86.58 55303.95 88888.00 2008-06-07 02:51:40.750 159 12493.17 86.58 55303.97 88888.00 2008-06-07 02:51:40.875 159 12493.15 86.58 55303.95 88888.00 2008-06-07 02:51:41.000 159 12493.12 86.60 55303.93 88888.00 2008-06-07 02:51:41.125 159 12493.10 86.60 55303.93 88888.00 2008-06-07 02:51:41.250 159 12493.08 86.60 55303.95 88888.00 2008-06-07 02:51:41.375 159 12493.12 86.58 55303.95 88888.00 2008-06-07 02:51:41.500 159 12493.05 86.60 55303.97 88888.00 2008-06-07 02:51:41.625 159 12493.10 86.60 55303.95 88888.00 2008-06-07 02:51:41.750 159 12493.10 86.60 55303.93 88888.00 2008-06-07 02:51:41.875 159 12493.08 86.60 55303.95 88888.00 2008-06-07 02:51:42.000 159 12493.12 86.58 55303.93 88888.00 2008-06-07 02:51:42.125 159 12493.15 86.58 55303.93 88888.00 2008-06-07 02:51:42.250 159 12493.12 86.58 55303.93 88888.00 2008-06-07 02:51:42.375 159 12493.15 86.58 55303.95 88888.00 2008-06-07 02:51:42.500 159 12493.12 86.58 55303.97 88888.00 2008-06-07 02:51:42.625 159 12493.17 86.58 55303.95 88888.00 2008-06-07 02:51:42.750 159 12493.27 86.60 55303.95 88888.00 2008-06-07 02:51:42.875 159 12493.25 86.58 55303.93 88888.00 2008-06-07 02:51:43.000 159 12493.20 86.58 55303.88 88888.00 2008-06-07 02:51:43.125 159 12493.23 86.58 55303.90 88888.00 2008-06-07 02:51:43.250 159 12493.25 86.58 55303.90 88888.00 2008-06-07 02:51:43.375 159 12493.27 86.58 55303.90 88888.00 2008-06-07 02:51:43.500 159 12493.25 86.58 55303.90 88888.00 2008-06-07 02:51:43.625 159 12493.20 86.58 55303.93 88888.00 2008-06-07 02:51:43.750 159 12493.20 86.55 55303.93 88888.00 2008-06-07 02:51:43.875 159 12493.17 86.55 55303.95 88888.00 2008-06-07 02:51:44.000 159 12493.23 86.55 55303.93 88888.00 2008-06-07 02:51:44.125 159 12493.25 86.55 55303.93 88888.00 2008-06-07 02:51:44.250 159 12493.25 86.55 55303.93 88888.00 2008-06-07 02:51:44.375 159 12493.20 86.58 55303.90 88888.00 2008-06-07 02:51:44.500 159 12493.15 86.60 55303.90 88888.00 2008-06-07 02:51:44.625 159 12493.17 86.60 55303.93 88888.00 2008-06-07 02:51:44.750 159 12493.15 86.58 55303.93 88888.00 2008-06-07 02:51:44.875 159 12493.17 86.58 55303.93 88888.00 2008-06-07 02:51:45.000 159 12493.23 86.58 55303.90 88888.00 2008-06-07 02:51:45.125 159 12493.23 86.60 55303.93 88888.00 2008-06-07 02:51:45.250 159 12493.12 86.60 55303.93 88888.00 2008-06-07 02:51:45.375 159 12493.17 86.58 55303.95 88888.00 2008-06-07 02:51:45.500 159 12493.17 86.60 55303.93 88888.00 2008-06-07 02:51:45.625 159 12493.15 86.60 55303.93 88888.00 2008-06-07 02:51:45.750 159 12493.17 86.60 55303.93 88888.00 2008-06-07 02:51:45.875 159 12493.15 86.60 55303.95 88888.00 2008-06-07 02:51:46.000 159 12493.20 86.58 55303.93 88888.00 2008-06-07 02:51:46.125 159 12493.23 86.58 55303.90 88888.00 2008-06-07 02:51:46.250 159 12493.10 86.58 55303.90 88888.00 2008-06-07 02:51:46.375 159 12493.00 86.58 55303.90 88888.00 2008-06-07 02:51:46.500 159 12493.02 86.55 55303.90 88888.00 2008-06-07 02:51:46.625 159 12493.08 86.55 55303.90 88888.00 2008-06-07 02:51:46.750 159 12493.15 86.58 55303.93 88888.00 2008-06-07 02:51:46.875 159 12493.12 86.58 55303.93 88888.00 2008-06-07 02:51:47.000 159 12493.08 86.60 55303.93 88888.00 2008-06-07 02:51:47.125 159 12493.10 86.60 55303.90 88888.00 2008-06-07 02:51:47.250 159 12493.10 86.60 55303.90 88888.00 2008-06-07 02:51:47.375 159 12493.08 86.60 55303.90 88888.00 2008-06-07 02:51:47.500 159 12493.05 86.58 55303.90 88888.00 2008-06-07 02:51:47.625 159 12493.08 86.58 55303.95 88888.00 2008-06-07 02:51:47.750 159 12493.12 86.60 55303.95 88888.00 2008-06-07 02:51:47.875 159 12493.20 86.60 55303.90 88888.00 2008-06-07 02:51:48.000 159 12493.25 86.58 55303.90 88888.00 2008-06-07 02:51:48.125 159 12493.20 86.60 55303.93 88888.00 2008-06-07 02:51:48.250 159 12493.15 86.58 55303.93 88888.00 2008-06-07 02:51:48.375 159 12493.08 86.58 55303.90 88888.00 2008-06-07 02:51:48.500 159 12493.05 86.60 55303.90 88888.00 2008-06-07 02:51:48.625 159 12493.15 86.58 55303.93 88888.00 2008-06-07 02:51:48.750 159 12493.17 86.58 55303.93 88888.00 2008-06-07 02:51:48.875 159 12493.17 86.58 55303.93 88888.00 2008-06-07 02:51:49.000 159 12493.15 86.58 55303.90 88888.00 2008-06-07 02:51:49.125 159 12493.10 86.60 55303.93 88888.00 2008-06-07 02:51:49.250 159 12493.10 86.60 55303.93 88888.00 2008-06-07 02:51:49.375 159 12493.12 86.60 55303.90 88888.00 2008-06-07 02:51:49.500 159 12493.08 86.60 55303.93 88888.00 2008-06-07 02:51:49.625 159 12493.08 86.60 55303.95 88888.00 2008-06-07 02:51:49.750 159 12493.15 86.60 55303.93 88888.00 2008-06-07 02:51:49.875 159 12493.23 86.60 55303.93 88888.00 2008-06-07 02:51:50.000 159 12493.25 86.58 55303.90 88888.00 2008-06-07 02:51:50.125 159 12493.25 86.60 55303.93 88888.00 2008-06-07 02:51:50.250 159 12493.17 86.60 55303.90 88888.00 2008-06-07 02:51:50.375 159 12493.17 86.60 55303.90 88888.00 2008-06-07 02:51:50.500 159 12493.25 86.62 55303.95 88888.00 2008-06-07 02:51:50.625 159 12493.30 86.60 55303.95 88888.00 2008-06-07 02:51:50.750 159 12493.23 86.60 55303.93 88888.00 2008-06-07 02:51:50.875 159 12493.17 86.60 55303.93 88888.00 2008-06-07 02:51:51.000 159 12493.20 86.60 55303.93 88888.00 2008-06-07 02:51:51.125 159 12493.20 86.60 55303.90 88888.00 2008-06-07 02:51:51.250 159 12493.15 86.60 55303.90 88888.00 2008-06-07 02:51:51.375 159 12493.20 86.60 55303.93 88888.00 2008-06-07 02:51:51.500 159 12493.17 86.60 55303.90 88888.00 2008-06-07 02:51:51.625 159 12493.15 86.60 55303.93 88888.00 2008-06-07 02:51:51.750 159 12493.15 86.60 55303.93 88888.00 2008-06-07 02:51:51.875 159 12493.17 86.65 55303.93 88888.00 2008-06-07 02:51:52.000 159 12493.15 86.62 55303.90 88888.00 2008-06-07 02:51:52.125 159 12493.12 86.60 55303.88 88888.00 2008-06-07 02:51:52.250 159 12493.08 86.55 55303.88 88888.00 2008-06-07 02:51:52.375 159 12493.17 86.60 55303.90 88888.00 2008-06-07 02:51:52.500 159 12493.17 86.62 55303.93 88888.00 2008-06-07 02:51:52.625 159 12493.17 86.65 55303.95 88888.00 2008-06-07 02:51:52.750 159 12493.17 86.67 55303.97 88888.00 2008-06-07 02:51:52.875 159 12493.17 86.65 55303.90 88888.00 2008-06-07 02:51:53.000 159 12493.15 86.60 55303.85 88888.00 2008-06-07 02:51:53.125 159 12493.20 86.62 55303.90 88888.00 2008-06-07 02:51:53.250 159 12493.17 86.67 55303.90 88888.00 2008-06-07 02:51:53.375 159 12493.20 86.67 55303.93 88888.00 2008-06-07 02:51:53.500 159 12493.12 86.58 55303.90 88888.00 2008-06-07 02:51:53.625 159 12493.08 86.55 55303.88 88888.00 2008-06-07 02:51:53.750 159 12493.12 86.53 55303.88 88888.00 2008-06-07 02:51:53.875 159 12493.20 86.60 55303.90 88888.00 2008-06-07 02:51:54.000 159 12493.17 86.60 55303.88 88888.00 2008-06-07 02:51:54.125 159 12493.12 86.55 55303.88 88888.00 2008-06-07 02:51:54.250 159 12493.10 86.55 55303.88 88888.00 2008-06-07 02:51:54.375 159 12493.17 86.58 55303.90 88888.00 2008-06-07 02:51:54.500 159 12493.15 86.55 55303.85 88888.00 2008-06-07 02:51:54.625 159 12493.17 86.55 55303.85 88888.00 2008-06-07 02:51:54.750 159 12493.23 86.60 55303.88 88888.00 2008-06-07 02:51:54.875 159 12493.25 86.65 55303.85 88888.00 2008-06-07 02:51:55.000 159 12493.20 86.60 55303.88 88888.00 2008-06-07 02:51:55.125 159 12493.27 86.65 55303.93 88888.00 2008-06-07 02:51:55.250 159 12493.25 86.60 55303.93 88888.00 2008-06-07 02:51:55.375 159 12493.17 86.60 55303.93 88888.00 2008-06-07 02:51:55.500 159 12493.17 86.58 55303.93 88888.00 2008-06-07 02:51:55.625 159 12493.15 86.60 55303.93 88888.00 2008-06-07 02:51:55.750 159 12493.15 86.62 55303.93 88888.00 2008-06-07 02:51:55.875 159 12493.20 86.62 55303.90 88888.00 2008-06-07 02:51:56.000 159 12493.17 86.58 55303.88 88888.00 2008-06-07 02:51:56.125 159 12493.08 86.53 55303.85 88888.00 2008-06-07 02:51:56.250 159 12493.10 86.55 55303.88 88888.00 2008-06-07 02:51:56.375 159 12493.17 86.62 55303.85 88888.00 2008-06-07 02:51:56.500 159 12493.23 86.60 55303.90 88888.00 2008-06-07 02:51:56.625 159 12493.23 86.58 55303.90 88888.00 2008-06-07 02:51:56.750 159 12493.17 86.58 55303.90 88888.00 2008-06-07 02:51:56.875 159 12493.12 86.55 55303.88 88888.00 2008-06-07 02:51:57.000 159 12493.15 86.62 55303.88 88888.00 2008-06-07 02:51:57.125 159 12493.17 86.67 55303.88 88888.00 2008-06-07 02:51:57.250 159 12493.15 86.67 55303.88 88888.00 2008-06-07 02:51:57.375 159 12493.15 86.65 55303.85 88888.00 2008-06-07 02:51:57.500 159 12493.15 86.67 55303.90 88888.00 2008-06-07 02:51:57.625 159 12493.25 86.70 55303.90 88888.00 2008-06-07 02:51:57.750 159 12493.25 86.67 55303.88 88888.00 2008-06-07 02:51:57.875 159 12493.17 86.60 55303.88 88888.00 2008-06-07 02:51:58.000 159 12493.12 86.58 55303.88 88888.00 2008-06-07 02:51:58.125 159 12493.15 86.58 55303.88 88888.00 2008-06-07 02:51:58.250 159 12493.17 86.67 55303.93 88888.00 2008-06-07 02:51:58.375 159 12493.20 86.70 55303.90 88888.00 2008-06-07 02:51:58.500 159 12493.15 86.67 55303.88 88888.00 2008-06-07 02:51:58.625 159 12493.17 86.62 55303.88 88888.00 2008-06-07 02:51:58.750 159 12493.20 86.62 55303.88 88888.00 2008-06-07 02:51:58.875 159 12493.25 86.65 55303.93 88888.00 2008-06-07 02:51:59.000 159 12493.30 86.72 55303.95 88888.00 2008-06-07 02:51:59.125 159 12493.25 86.67 55303.90 88888.00 2008-06-07 02:51:59.250 159 12493.20 86.60 55303.85 88888.00 2008-06-07 02:51:59.375 159 12493.20 86.62 55303.88 88888.00 2008-06-07 02:51:59.500 159 12493.23 86.65 55303.88 88888.00 2008-06-07 02:51:59.625 159 12493.23 86.62 55303.85 88888.00 2008-06-07 02:51:59.750 159 12493.23 86.60 55303.80 88888.00 2008-06-07 02:51:59.875 159 12493.27 86.65 55303.82 88888.00 2008-06-07 02:52:00.000 159 12493.25 86.60 55303.82 88888.00 2008-06-07 02:52:00.125 159 12493.17 86.65 55303.82 88888.00 2008-06-07 02:52:00.250 159 12493.20 86.67 55303.88 88888.00 2008-06-07 02:52:00.375 159 12493.27 86.72 55303.88 88888.00 2008-06-07 02:52:00.500 159 12493.23 86.62 55303.85 88888.00 2008-06-07 02:52:00.625 159 12493.23 86.62 55303.88 88888.00 2008-06-07 02:52:00.750 159 12493.25 86.65 55303.88 88888.00 2008-06-07 02:52:00.875 159 12493.20 86.60 55303.85 88888.00 2008-06-07 02:52:01.000 159 12493.15 86.60 55303.80 88888.00 2008-06-07 02:52:01.125 159 12493.15 86.70 55303.80 88888.00 2008-06-07 02:52:01.250 159 12493.12 86.70 55303.85 88888.00 2008-06-07 02:52:01.375 159 12493.17 86.78 55303.85 88888.00 2008-06-07 02:52:01.500 159 12493.27 86.80 55303.88 88888.00 2008-06-07 02:52:01.625 159 12493.27 86.75 55303.88 88888.00 2008-06-07 02:52:01.750 159 12493.27 86.67 55303.82 88888.00 2008-06-07 02:52:01.875 159 12493.20 86.70 55303.82 88888.00 2008-06-07 02:52:02.000 159 12493.20 86.75 55303.82 88888.00 2008-06-07 02:52:02.125 159 12493.25 86.83 55303.88 88888.00 2008-06-07 02:52:02.250 159 12493.25 86.75 55303.85 88888.00 2008-06-07 02:52:02.375 159 12493.27 86.72 55303.85 88888.00 2008-06-07 02:52:02.500 159 12493.25 86.70 55303.82 88888.00 2008-06-07 02:52:02.625 159 12493.23 86.72 55303.80 88888.00 2008-06-07 02:52:02.750 159 12493.23 86.72 55303.85 88888.00 2008-06-07 02:52:02.875 159 12493.23 86.75 55303.82 88888.00 2008-06-07 02:52:03.000 159 12493.23 86.70 55303.82 88888.00 2008-06-07 02:52:03.125 159 12493.30 86.70 55303.85 88888.00 2008-06-07 02:52:03.250 159 12493.33 86.75 55303.82 88888.00 2008-06-07 02:52:03.375 159 12493.30 86.75 55303.80 88888.00 2008-06-07 02:52:03.500 159 12493.25 86.70 55303.82 88888.00 2008-06-07 02:52:03.625 159 12493.30 86.72 55303.90 88888.00 2008-06-07 02:52:03.750 159 12493.35 86.78 55303.88 88888.00 2008-06-07 02:52:03.875 159 12493.38 86.80 55303.85 88888.00 2008-06-07 02:52:04.000 159 12493.33 86.70 55303.80 88888.00 2008-06-07 02:52:04.125 159 12493.33 86.70 55303.82 88888.00 2008-06-07 02:52:04.250 159 12493.27 86.72 55303.82 88888.00 2008-06-07 02:52:04.375 159 12493.23 86.72 55303.80 88888.00 2008-06-07 02:52:04.500 159 12493.17 86.72 55303.80 88888.00 2008-06-07 02:52:04.625 159 12493.25 86.80 55303.85 88888.00 2008-06-07 02:52:04.750 159 12493.38 86.80 55303.85 88888.00 2008-06-07 02:52:04.875 159 12493.35 86.80 55303.82 88888.00 2008-06-07 02:52:05.000 159 12493.27 86.75 55303.78 88888.00 2008-06-07 02:52:05.125 159 12493.27 86.72 55303.82 88888.00 2008-06-07 02:52:05.250 159 12493.35 86.75 55303.82 88888.00 2008-06-07 02:52:05.375 159 12493.42 86.78 55303.82 88888.00 2008-06-07 02:52:05.500 159 12493.38 86.72 55303.80 88888.00 2008-06-07 02:52:05.625 159 12493.38 86.78 55303.82 88888.00 2008-06-07 02:52:05.750 159 12493.40 86.83 55303.80 88888.00 2008-06-07 02:52:05.875 159 12493.48 86.75 55303.78 88888.00 2008-06-07 02:52:06.000 159 12493.42 86.65 55303.75 88888.00 2008-06-07 02:52:06.125 159 12493.40 86.70 55303.78 88888.00 2008-06-07 02:52:06.250 159 12493.33 86.80 55303.82 88888.00 2008-06-07 02:52:06.375 159 12493.38 86.80 55303.85 88888.00 2008-06-07 02:52:06.500 159 12493.30 86.75 55303.82 88888.00 2008-06-07 02:52:06.625 159 12493.25 86.70 55303.80 88888.00 2008-06-07 02:52:06.750 159 12493.30 86.78 55303.80 88888.00 2008-06-07 02:52:06.875 159 12493.30 86.83 55303.82 88888.00 2008-06-07 02:52:07.000 159 12493.33 86.85 55303.82 88888.00 2008-06-07 02:52:07.125 159 12493.35 86.88 55303.85 88888.00 2008-06-07 02:52:07.250 159 12493.35 86.83 55303.80 88888.00 2008-06-07 02:52:07.375 159 12493.35 86.78 55303.78 88888.00 2008-06-07 02:52:07.500 159 12493.27 86.83 55303.82 88888.00 2008-06-07 02:52:07.625 159 12493.30 86.85 55303.80 88888.00 2008-06-07 02:52:07.750 159 12493.45 86.85 55303.78 88888.00 2008-06-07 02:52:07.875 159 12493.40 86.80 55303.70 88888.00 2008-06-07 02:52:08.000 159 12493.33 86.78 55303.72 88888.00 2008-06-07 02:52:08.125 159 12493.35 86.78 55303.78 88888.00 2008-06-07 02:52:08.250 159 12493.30 86.80 55303.80 88888.00 2008-06-07 02:52:08.375 159 12493.38 86.83 55303.80 88888.00 2008-06-07 02:52:08.500 159 12493.50 86.90 55303.82 88888.00 2008-06-07 02:52:08.625 159 12493.55 86.90 55303.80 88888.00 2008-06-07 02:52:08.750 159 12493.55 86.80 55303.78 88888.00 2008-06-07 02:52:08.875 159 12493.52 86.78 55303.78 88888.00 2008-06-07 02:52:09.000 159 12493.52 86.83 55303.75 88888.00 2008-06-07 02:52:09.125 159 12493.48 86.83 55303.75 88888.00 2008-06-07 02:52:09.250 159 12493.45 86.80 55303.78 88888.00 2008-06-07 02:52:09.375 159 12493.50 86.80 55303.75 88888.00 2008-06-07 02:52:09.500 159 12493.48 86.80 55303.78 88888.00 2008-06-07 02:52:09.625 159 12493.48 86.83 55303.80 88888.00 2008-06-07 02:52:09.750 159 12493.48 86.83 55303.80 88888.00 2008-06-07 02:52:09.875 159 12493.48 86.83 55303.78 88888.00 2008-06-07 02:52:10.000 159 12493.48 86.83 55303.75 88888.00 2008-06-07 02:52:10.125 159 12493.45 86.85 55303.75 88888.00 2008-06-07 02:52:10.250 159 12493.48 86.83 55303.78 88888.00 2008-06-07 02:52:10.375 159 12493.50 86.80 55303.75 88888.00 2008-06-07 02:52:10.500 159 12493.50 86.80 55303.72 88888.00 2008-06-07 02:52:10.625 159 12493.50 86.80 55303.75 88888.00 2008-06-07 02:52:10.750 159 12493.52 86.80 55303.78 88888.00 2008-06-07 02:52:10.875 159 12493.58 86.83 55303.78 88888.00 2008-06-07 02:52:11.000 159 12493.58 86.85 55303.78 88888.00 2008-06-07 02:52:11.125 159 12493.48 86.83 55303.80 88888.00 2008-06-07 02:52:11.250 159 12493.48 86.80 55303.78 88888.00 2008-06-07 02:52:11.375 159 12493.52 86.83 55303.75 88888.00 2008-06-07 02:52:11.500 159 12493.52 86.83 55303.75 88888.00 2008-06-07 02:52:11.625 159 12493.55 86.83 55303.75 88888.00 2008-06-07 02:52:11.750 159 12493.52 86.85 55303.75 88888.00 2008-06-07 02:52:11.875 159 12493.52 86.83 55303.75 88888.00 2008-06-07 02:52:12.000 159 12493.55 86.85 55303.78 88888.00 2008-06-07 02:52:12.125 159 12493.55 86.85 55303.75 88888.00 2008-06-07 02:52:12.250 159 12493.55 86.83 55303.75 88888.00 2008-06-07 02:52:12.375 159 12493.60 86.83 55303.75 88888.00 2008-06-07 02:52:12.500 159 12493.60 86.83 55303.72 88888.00 2008-06-07 02:52:12.625 159 12493.62 86.85 55303.70 88888.00 2008-06-07 02:52:12.750 159 12493.62 86.85 55303.72 88888.00 2008-06-07 02:52:12.875 159 12493.62 86.85 55303.75 88888.00 2008-06-07 02:52:13.000 159 12493.55 86.85 55303.75 88888.00 2008-06-07 02:52:13.125 159 12493.55 86.85 55303.78 88888.00 2008-06-07 02:52:13.250 159 12493.55 86.83 55303.75 88888.00 2008-06-07 02:52:13.375 159 12493.55 86.83 55303.75 88888.00 2008-06-07 02:52:13.500 159 12493.52 86.88 55303.78 88888.00 2008-06-07 02:52:13.625 159 12493.48 86.85 55303.78 88888.00 2008-06-07 02:52:13.750 159 12493.48 86.88 55303.78 88888.00 2008-06-07 02:52:13.875 159 12493.42 86.88 55303.78 88888.00 2008-06-07 02:52:14.000 159 12493.45 86.88 55303.78 88888.00 2008-06-07 02:52:14.125 159 12493.48 86.88 55303.80 88888.00 2008-06-07 02:52:14.250 159 12493.48 86.90 55303.78 88888.00 2008-06-07 02:52:14.375 159 12493.48 86.90 55303.78 88888.00 2008-06-07 02:52:14.500 159 12493.48 86.90 55303.75 88888.00 2008-06-07 02:52:14.625 159 12493.50 86.88 55303.78 88888.00 2008-06-07 02:52:14.750 159 12493.50 86.88 55303.78 88888.00 2008-06-07 02:52:14.875 159 12493.45 86.92 55303.78 88888.00 2008-06-07 02:52:15.000 159 12493.48 86.90 55303.75 88888.00 2008-06-07 02:52:15.125 159 12493.52 86.88 55303.78 88888.00 2008-06-07 02:52:15.250 159 12493.52 86.88 55303.80 88888.00 2008-06-07 02:52:15.375 159 12493.55 86.88 55303.78 88888.00 2008-06-07 02:52:15.500 159 12493.52 86.85 55303.78 88888.00 2008-06-07 02:52:15.625 159 12493.58 86.90 55303.80 88888.00 2008-06-07 02:52:15.750 159 12493.58 86.90 55303.80 88888.00 2008-06-07 02:52:15.875 159 12493.58 86.90 55303.78 88888.00 2008-06-07 02:52:16.000 159 12493.55 86.90 55303.78 88888.00 2008-06-07 02:52:16.125 159 12493.50 86.88 55303.78 88888.00 2008-06-07 02:52:16.250 159 12493.42 86.88 55303.78 88888.00 2008-06-07 02:52:16.375 159 12493.45 86.90 55303.78 88888.00 2008-06-07 02:52:16.500 159 12493.45 86.90 55303.80 88888.00 2008-06-07 02:52:16.625 159 12493.48 86.90 55303.78 88888.00 2008-06-07 02:52:16.750 159 12493.48 86.88 55303.75 88888.00 2008-06-07 02:52:16.875 159 12493.48 86.88 55303.75 88888.00 2008-06-07 02:52:17.000 159 12493.50 86.90 55303.75 88888.00 2008-06-07 02:52:17.125 159 12493.55 86.90 55303.75 88888.00 2008-06-07 02:52:17.250 159 12493.52 86.88 55303.75 88888.00 2008-06-07 02:52:17.375 159 12493.52 86.90 55303.78 88888.00 2008-06-07 02:52:17.500 159 12493.48 86.92 55303.78 88888.00 2008-06-07 02:52:17.625 159 12493.50 86.95 55303.78 88888.00 2008-06-07 02:52:17.750 159 12493.52 86.92 55303.78 88888.00 2008-06-07 02:52:17.875 159 12493.58 86.92 55303.75 88888.00 2008-06-07 02:52:18.000 159 12493.58 86.92 55303.72 88888.00 2008-06-07 02:52:18.125 159 12493.52 86.92 55303.72 88888.00 2008-06-07 02:52:18.250 159 12493.52 86.90 55303.72 88888.00 2008-06-07 02:52:18.375 159 12493.60 86.92 55303.72 88888.00 2008-06-07 02:52:18.500 159 12493.60 86.92 55303.70 88888.00 2008-06-07 02:52:18.625 159 12493.52 86.90 55303.72 88888.00 2008-06-07 02:52:18.750 159 12493.50 86.92 55303.72 88888.00 2008-06-07 02:52:18.875 159 12493.52 86.92 55303.72 88888.00 2008-06-07 02:52:19.000 159 12493.55 86.90 55303.72 88888.00 2008-06-07 02:52:19.125 159 12493.55 86.90 55303.72 88888.00 2008-06-07 02:52:19.250 159 12493.45 86.90 55303.75 88888.00 2008-06-07 02:52:19.375 159 12493.45 86.92 55303.75 88888.00 2008-06-07 02:52:19.500 159 12493.50 86.92 55303.72 88888.00 2008-06-07 02:52:19.625 159 12493.55 86.90 55303.72 88888.00 2008-06-07 02:52:19.750 159 12493.58 86.90 55303.75 88888.00 2008-06-07 02:52:19.875 159 12493.52 86.92 55303.75 88888.00 2008-06-07 02:52:20.000 159 12493.52 86.92 55303.72 88888.00 2008-06-07 02:52:20.125 159 12493.60 86.92 55303.75 88888.00 2008-06-07 02:52:20.250 159 12493.58 86.92 55303.75 88888.00 2008-06-07 02:52:20.375 159 12493.55 86.92 55303.75 88888.00 2008-06-07 02:52:20.500 159 12493.55 86.92 55303.78 88888.00 2008-06-07 02:52:20.625 159 12493.58 86.92 55303.75 88888.00 2008-06-07 02:52:20.750 159 12493.55 86.92 55303.75 88888.00 2008-06-07 02:52:20.875 159 12493.50 86.95 55303.75 88888.00 2008-06-07 02:52:21.000 159 12493.48 86.95 55303.78 88888.00 2008-06-07 02:52:21.125 159 12493.45 86.95 55303.75 88888.00 2008-06-07 02:52:21.250 159 12493.45 86.92 55303.75 88888.00 2008-06-07 02:52:21.375 159 12493.45 86.95 55303.75 88888.00 2008-06-07 02:52:21.500 159 12493.45 86.95 55303.75 88888.00 2008-06-07 02:52:21.625 159 12493.45 86.95 55303.72 88888.00 2008-06-07 02:52:21.750 159 12493.48 86.95 55303.75 88888.00 2008-06-07 02:52:21.875 159 12493.52 86.95 55303.75 88888.00 2008-06-07 02:52:22.000 159 12493.55 86.95 55303.72 88888.00 2008-06-07 02:52:22.125 159 12493.50 86.97 55303.75 88888.00 2008-06-07 02:52:22.250 159 12493.48 86.95 55303.75 88888.00 2008-06-07 02:52:22.375 159 12493.48 86.95 55303.75 88888.00 2008-06-07 02:52:22.500 159 12493.48 86.95 55303.75 88888.00 2008-06-07 02:52:22.625 159 12493.42 86.97 55303.75 88888.00 2008-06-07 02:52:22.750 159 12493.45 86.97 55303.75 88888.00 2008-06-07 02:52:22.875 159 12493.50 86.95 55303.78 88888.00 2008-06-07 02:52:23.000 159 12493.48 86.95 55303.72 88888.00 2008-06-07 02:52:23.125 159 12493.48 86.95 55303.72 88888.00 2008-06-07 02:52:23.250 159 12493.45 86.92 55303.72 88888.00 2008-06-07 02:52:23.375 159 12493.45 86.95 55303.72 88888.00 2008-06-07 02:52:23.500 159 12493.52 86.97 55303.72 88888.00 2008-06-07 02:52:23.625 159 12493.58 87.00 55303.75 88888.00 2008-06-07 02:52:23.750 159 12493.52 87.00 55303.72 88888.00 2008-06-07 02:52:23.875 159 12493.50 86.97 55303.72 88888.00 2008-06-07 02:52:24.000 159 12493.45 87.00 55303.72 88888.00 2008-06-07 02:52:24.125 159 12493.45 87.00 55303.72 88888.00 2008-06-07 02:52:24.250 159 12493.48 86.97 55303.72 88888.00 2008-06-07 02:52:24.375 159 12493.55 86.95 55303.72 88888.00 2008-06-07 02:52:24.500 159 12493.60 86.95 55303.75 88888.00 2008-06-07 02:52:24.625 159 12493.60 86.95 55303.78 88888.00 2008-06-07 02:52:24.750 159 12493.58 87.00 55303.78 88888.00 2008-06-07 02:52:24.875 159 12493.55 87.00 55303.78 88888.00 2008-06-07 02:52:25.000 159 12493.58 87.00 55303.75 88888.00 2008-06-07 02:52:25.125 159 12493.58 87.00 55303.75 88888.00 2008-06-07 02:52:25.250 159 12493.60 86.97 55303.75 88888.00 2008-06-07 02:52:25.375 159 12493.65 87.00 55303.75 88888.00 2008-06-07 02:52:25.500 159 12493.62 87.00 55303.75 88888.00 2008-06-07 02:52:25.625 159 12493.62 86.97 55303.78 88888.00 2008-06-07 02:52:25.750 159 12493.60 87.00 55303.78 88888.00 2008-06-07 02:52:25.875 159 12493.55 87.00 55303.72 88888.00 2008-06-07 02:52:26.000 159 12493.55 87.00 55303.72 88888.00 2008-06-07 02:52:26.125 159 12493.55 87.03 55303.75 88888.00 2008-06-07 02:52:26.250 159 12493.50 87.03 55303.72 88888.00 2008-06-07 02:52:26.375 159 12493.50 87.03 55303.75 88888.00 2008-06-07 02:52:26.500 159 12493.52 87.03 55303.75 88888.00 2008-06-07 02:52:26.625 159 12493.52 87.00 55303.70 88888.00 2008-06-07 02:52:26.750 159 12493.50 86.97 55303.70 88888.00 2008-06-07 02:52:26.875 159 12493.58 87.03 55303.75 88888.00 2008-06-07 02:52:27.000 159 12493.55 87.00 55303.78 88888.00 2008-06-07 02:52:27.125 159 12493.52 87.00 55303.78 88888.00 2008-06-07 02:52:27.250 159 12493.48 86.97 55303.75 88888.00 2008-06-07 02:52:27.375 159 12493.50 87.00 55303.70 88888.00 2008-06-07 02:52:27.500 159 12493.50 87.00 55303.72 88888.00 2008-06-07 02:52:27.625 159 12493.52 87.03 55303.75 88888.00 2008-06-07 02:52:27.750 159 12493.55 87.03 55303.75 88888.00 2008-06-07 02:52:27.875 159 12493.58 87.03 55303.75 88888.00 2008-06-07 02:52:28.000 159 12493.60 87.03 55303.72 88888.00 2008-06-07 02:52:28.125 159 12493.60 87.03 55303.75 88888.00 2008-06-07 02:52:28.250 159 12493.58 87.00 55303.78 88888.00 2008-06-07 02:52:28.375 159 12493.58 87.00 55303.72 88888.00 2008-06-07 02:52:28.500 159 12493.65 87.00 55303.72 88888.00 2008-06-07 02:52:28.625 159 12493.73 87.00 55303.75 88888.00 2008-06-07 02:52:28.750 159 12493.77 87.03 55303.78 88888.00 2008-06-07 02:52:28.875 159 12493.75 87.05 55303.78 88888.00 2008-06-07 02:52:29.000 159 12493.73 87.05 55303.78 88888.00 2008-06-07 02:52:29.125 159 12493.73 87.05 55303.78 88888.00 2008-06-07 02:52:29.250 159 12493.70 87.05 55303.75 88888.00 2008-06-07 02:52:29.375 159 12493.65 87.05 55303.75 88888.00 2008-06-07 02:52:29.500 159 12493.62 87.08 55303.75 88888.00 2008-06-07 02:52:29.625 159 12493.60 87.08 55303.78 88888.00 2008-06-07 02:52:29.750 159 12493.52 87.10 55303.75 88888.00 2008-06-07 02:52:29.875 159 12493.50 87.12 55303.78 88888.00 2008-06-07 02:52:30.000 159 12493.55 87.10 55303.78 88888.00 2008-06-07 02:52:30.125 159 12493.62 87.10 55303.72 88888.00 2008-06-07 02:52:30.250 159 12493.55 87.10 55303.72 88888.00 2008-06-07 02:52:30.375 159 12493.50 87.10 55303.75 88888.00 2008-06-07 02:52:30.500 159 12493.50 87.10 55303.75 88888.00 2008-06-07 02:52:30.625 159 12493.55 87.08 55303.75 88888.00 2008-06-07 02:52:30.750 159 12493.62 87.08 55303.75 88888.00 2008-06-07 02:52:30.875 159 12493.65 87.08 55303.75 88888.00 2008-06-07 02:52:31.000 159 12493.62 87.08 55303.72 88888.00 2008-06-07 02:52:31.125 159 12493.62 87.08 55303.72 88888.00 2008-06-07 02:52:31.250 159 12493.60 87.10 55303.70 88888.00 2008-06-07 02:52:31.375 159 12493.62 87.12 55303.70 88888.00 2008-06-07 02:52:31.500 159 12493.62 87.10 55303.70 88888.00 2008-06-07 02:52:31.625 159 12493.60 87.10 55303.70 88888.00 2008-06-07 02:52:31.750 159 12493.65 87.10 55303.72 88888.00 2008-06-07 02:52:31.875 159 12493.73 87.12 55303.72 88888.00 2008-06-07 02:52:32.000 159 12493.70 87.10 55303.72 88888.00 2008-06-07 02:52:32.125 159 12493.67 87.10 55303.72 88888.00 2008-06-07 02:52:32.250 159 12493.62 87.10 55303.72 88888.00 2008-06-07 02:52:32.375 159 12493.62 87.15 55303.72 88888.00 2008-06-07 02:52:32.500 159 12493.65 87.17 55303.75 88888.00 2008-06-07 02:52:32.625 159 12493.65 87.15 55303.78 88888.00 2008-06-07 02:52:32.750 159 12493.60 87.15 55303.78 88888.00 2008-06-07 02:52:32.875 159 12493.58 87.12 55303.75 88888.00 2008-06-07 02:52:33.000 159 12493.55 87.12 55303.68 88888.00 2008-06-07 02:52:33.125 159 12493.55 87.10 55303.68 88888.00 2008-06-07 02:52:33.250 159 12493.52 87.10 55303.70 88888.00 2008-06-07 02:52:33.375 159 12493.60 87.15 55303.70 88888.00 2008-06-07 02:52:33.500 159 12493.60 87.15 55303.70 88888.00 2008-06-07 02:52:33.625 159 12493.58 87.15 55303.72 88888.00 2008-06-07 02:52:33.750 159 12493.60 87.15 55303.72 88888.00 2008-06-07 02:52:33.875 159 12493.67 87.17 55303.72 88888.00 2008-06-07 02:52:34.000 159 12493.65 87.17 55303.70 88888.00 2008-06-07 02:52:34.125 159 12493.58 87.17 55303.68 88888.00 2008-06-07 02:52:34.250 159 12493.50 87.17 55303.68 88888.00 2008-06-07 02:52:34.375 159 12493.58 87.20 55303.70 88888.00 2008-06-07 02:52:34.500 159 12493.60 87.20 55303.70 88888.00 2008-06-07 02:52:34.625 159 12493.62 87.20 55303.70 88888.00 2008-06-07 02:52:34.750 159 12493.58 87.20 55303.72 88888.00 2008-06-07 02:52:34.875 159 12493.62 87.20 55303.70 88888.00 2008-06-07 02:52:35.000 159 12493.62 87.20 55303.70 88888.00 2008-06-07 02:52:35.125 159 12493.62 87.17 55303.70 88888.00 2008-06-07 02:52:35.250 159 12493.65 87.15 55303.72 88888.00 2008-06-07 02:52:35.375 159 12493.60 87.17 55303.72 88888.00 2008-06-07 02:52:35.500 159 12493.62 87.17 55303.72 88888.00 2008-06-07 02:52:35.625 159 12493.62 87.20 55303.75 88888.00 2008-06-07 02:52:35.750 159 12493.60 87.20 55303.72 88888.00 2008-06-07 02:52:35.875 159 12493.60 87.20 55303.70 88888.00 2008-06-07 02:52:36.000 159 12493.62 87.20 55303.72 88888.00 2008-06-07 02:52:36.125 159 12493.70 87.20 55303.72 88888.00 2008-06-07 02:52:36.250 159 12493.70 87.20 55303.70 88888.00 2008-06-07 02:52:36.375 159 12493.70 87.22 55303.68 88888.00 2008-06-07 02:52:36.500 159 12493.65 87.22 55303.70 88888.00 2008-06-07 02:52:36.625 159 12493.65 87.22 55303.72 88888.00 2008-06-07 02:52:36.750 159 12493.60 87.22 55303.75 88888.00 2008-06-07 02:52:36.875 159 12493.58 87.20 55303.72 88888.00 2008-06-07 02:52:37.000 159 12493.60 87.22 55303.70 88888.00 2008-06-07 02:52:37.125 159 12493.62 87.22 55303.70 88888.00 2008-06-07 02:52:37.250 159 12493.62 87.22 55303.70 88888.00 2008-06-07 02:52:37.375 159 12493.67 87.22 55303.70 88888.00 2008-06-07 02:52:37.500 159 12493.65 87.20 55303.70 88888.00 2008-06-07 02:52:37.625 159 12493.67 87.22 55303.70 88888.00 2008-06-07 02:52:37.750 159 12493.67 87.25 55303.70 88888.00 2008-06-07 02:52:37.875 159 12493.67 87.25 55303.70 88888.00 2008-06-07 02:52:38.000 159 12493.73 87.25 55303.70 88888.00 2008-06-07 02:52:38.125 159 12493.73 87.25 55303.70 88888.00 2008-06-07 02:52:38.250 159 12493.70 87.25 55303.68 88888.00 2008-06-07 02:52:38.375 159 12493.70 87.25 55303.70 88888.00 2008-06-07 02:52:38.500 159 12493.67 87.25 55303.70 88888.00 2008-06-07 02:52:38.625 159 12493.65 87.28 55303.70 88888.00 2008-06-07 02:52:38.750 159 12493.65 87.30 55303.70 88888.00 2008-06-07 02:52:38.875 159 12493.62 87.30 55303.70 88888.00 2008-06-07 02:52:39.000 159 12493.62 87.28 55303.72 88888.00 2008-06-07 02:52:39.125 159 12493.65 87.28 55303.75 88888.00 2008-06-07 02:52:39.250 159 12493.62 87.28 55303.75 88888.00 2008-06-07 02:52:39.375 159 12493.62 87.28 55303.75 88888.00 2008-06-07 02:52:39.500 159 12493.52 87.30 55303.75 88888.00 2008-06-07 02:52:39.625 159 12493.50 87.28 55303.75 88888.00 2008-06-07 02:52:39.750 159 12493.58 87.28 55303.72 88888.00 2008-06-07 02:52:39.875 159 12493.60 87.28 55303.68 88888.00 2008-06-07 02:52:40.000 159 12493.65 87.28 55303.70 88888.00 2008-06-07 02:52:40.125 159 12493.70 87.28 55303.72 88888.00 2008-06-07 02:52:40.250 159 12493.65 87.28 55303.72 88888.00 2008-06-07 02:52:40.375 159 12493.67 87.28 55303.72 88888.00 2008-06-07 02:52:40.500 159 12493.65 87.28 55303.75 88888.00 2008-06-07 02:52:40.625 159 12493.62 87.28 55303.75 88888.00 2008-06-07 02:52:40.750 159 12493.62 87.30 55303.78 88888.00 2008-06-07 02:52:40.875 159 12493.62 87.30 55303.75 88888.00 2008-06-07 02:52:41.000 159 12493.60 87.30 55303.72 88888.00 2008-06-07 02:52:41.125 159 12493.62 87.30 55303.75 88888.00 2008-06-07 02:52:41.250 159 12493.60 87.30 55303.75 88888.00 2008-06-07 02:52:41.375 159 12493.67 87.28 55303.75 88888.00 2008-06-07 02:52:41.500 159 12493.67 87.30 55303.75 88888.00 2008-06-07 02:52:41.625 159 12493.70 87.30 55303.75 88888.00 2008-06-07 02:52:41.750 159 12493.70 87.30 55303.75 88888.00 2008-06-07 02:52:41.875 159 12493.65 87.28 55303.70 88888.00 2008-06-07 02:52:42.000 159 12493.65 87.28 55303.70 88888.00 2008-06-07 02:52:42.125 159 12493.67 87.30 55303.72 88888.00 2008-06-07 02:52:42.250 159 12493.67 87.28 55303.72 88888.00 2008-06-07 02:52:42.375 159 12493.73 87.30 55303.72 88888.00 2008-06-07 02:52:42.500 159 12493.73 87.33 55303.72 88888.00 2008-06-07 02:52:42.625 159 12493.67 87.33 55303.75 88888.00 2008-06-07 02:52:42.750 159 12493.60 87.30 55303.70 88888.00 2008-06-07 02:52:42.875 159 12493.60 87.30 55303.72 88888.00 2008-06-07 02:52:43.000 159 12493.62 87.30 55303.75 88888.00 2008-06-07 02:52:43.125 159 12493.65 87.30 55303.70 88888.00 2008-06-07 02:52:43.250 159 12493.67 87.28 55303.68 88888.00 2008-06-07 02:52:43.375 159 12493.65 87.30 55303.72 88888.00 2008-06-07 02:52:43.500 159 12493.65 87.30 55303.72 88888.00 2008-06-07 02:52:43.625 159 12493.65 87.30 55303.72 88888.00 2008-06-07 02:52:43.750 159 12493.65 87.30 55303.72 88888.00 2008-06-07 02:52:43.875 159 12493.65 87.30 55303.75 88888.00 2008-06-07 02:52:44.000 159 12493.62 87.30 55303.75 88888.00 2008-06-07 02:52:44.125 159 12493.65 87.30 55303.75 88888.00 2008-06-07 02:52:44.250 159 12493.65 87.30 55303.75 88888.00 2008-06-07 02:52:44.375 159 12493.62 87.30 55303.75 88888.00 2008-06-07 02:52:44.500 159 12493.62 87.33 55303.72 88888.00 2008-06-07 02:52:44.625 159 12493.58 87.30 55303.72 88888.00 2008-06-07 02:52:44.750 159 12493.58 87.30 55303.75 88888.00 2008-06-07 02:52:44.875 159 12493.62 87.30 55303.75 88888.00 2008-06-07 02:52:45.000 159 12493.62 87.33 55303.78 88888.00 2008-06-07 02:52:45.125 159 12493.65 87.35 55303.78 88888.00 2008-06-07 02:52:45.250 159 12493.62 87.30 55303.78 88888.00 2008-06-07 02:52:45.375 159 12493.62 87.33 55303.75 88888.00 2008-06-07 02:52:45.500 159 12493.60 87.33 55303.75 88888.00 2008-06-07 02:52:45.625 159 12493.55 87.30 55303.75 88888.00 2008-06-07 02:52:45.750 159 12493.55 87.33 55303.75 88888.00 2008-06-07 02:52:45.875 159 12493.52 87.33 55303.75 88888.00 2008-06-07 02:52:46.000 159 12493.52 87.33 55303.75 88888.00 2008-06-07 02:52:46.125 159 12493.58 87.35 55303.78 88888.00 2008-06-07 02:52:46.250 159 12493.55 87.33 55303.78 88888.00 2008-06-07 02:52:46.375 159 12493.52 87.33 55303.72 88888.00 2008-06-07 02:52:46.500 159 12493.60 87.30 55303.72 88888.00 2008-06-07 02:52:46.625 159 12493.62 87.35 55303.72 88888.00 2008-06-07 02:52:46.750 159 12493.55 87.38 55303.72 88888.00 2008-06-07 02:52:46.875 159 12493.48 87.35 55303.75 88888.00 2008-06-07 02:52:47.000 159 12493.50 87.35 55303.72 88888.00 2008-06-07 02:52:47.125 159 12493.55 87.33 55303.72 88888.00 2008-06-07 02:52:47.250 159 12493.58 87.33 55303.78 88888.00 2008-06-07 02:52:47.375 159 12493.60 87.35 55303.78 88888.00 2008-06-07 02:52:47.500 159 12493.55 87.33 55303.72 88888.00 2008-06-07 02:52:47.625 159 12493.55 87.33 55303.72 88888.00 2008-06-07 02:52:47.750 159 12493.52 87.35 55303.72 88888.00 2008-06-07 02:52:47.875 159 12493.52 87.35 55303.72 88888.00 2008-06-07 02:52:48.000 159 12493.50 87.35 55303.72 88888.00 2008-06-07 02:52:48.125 159 12493.48 87.33 55303.72 88888.00 2008-06-07 02:52:48.250 159 12493.50 87.33 55303.72 88888.00 2008-06-07 02:52:48.375 159 12493.55 87.35 55303.72 88888.00 2008-06-07 02:52:48.500 159 12493.58 87.35 55303.72 88888.00 2008-06-07 02:52:48.625 159 12493.62 87.33 55303.75 88888.00 2008-06-07 02:52:48.750 159 12493.52 87.33 55303.75 88888.00 2008-06-07 02:52:48.875 159 12493.48 87.35 55303.75 88888.00 2008-06-07 02:52:49.000 159 12493.52 87.38 55303.72 88888.00 2008-06-07 02:52:49.125 159 12493.52 87.35 55303.75 88888.00 2008-06-07 02:52:49.250 159 12493.55 87.35 55303.80 88888.00 2008-06-07 02:52:49.375 159 12493.62 87.35 55303.78 88888.00 2008-06-07 02:52:49.500 159 12493.58 87.33 55303.80 88888.00 2008-06-07 02:52:49.625 159 12493.55 87.33 55303.75 88888.00 2008-06-07 02:52:49.750 159 12493.55 87.30 55303.75 88888.00 2008-06-07 02:52:49.875 159 12493.58 87.33 55303.75 88888.00 2008-06-07 02:52:50.000 159 12493.60 87.35 55303.75 88888.00 2008-06-07 02:52:50.125 159 12493.58 87.35 55303.75 88888.00 2008-06-07 02:52:50.250 159 12493.60 87.30 55303.78 88888.00 2008-06-07 02:52:50.375 159 12493.67 87.33 55303.78 88888.00 2008-06-07 02:52:50.500 159 12493.73 87.33 55303.80 88888.00 2008-06-07 02:52:50.625 159 12493.70 87.35 55303.80 88888.00 2008-06-07 02:52:50.750 159 12493.62 87.38 55303.80 88888.00 2008-06-07 02:52:50.875 159 12493.58 87.35 55303.80 88888.00 2008-06-07 02:52:51.000 159 12493.55 87.35 55303.78 88888.00 2008-06-07 02:52:51.125 159 12493.50 87.33 55303.78 88888.00 2008-06-07 02:52:51.250 159 12493.50 87.33 55303.80 88888.00 2008-06-07 02:52:51.375 159 12493.55 87.35 55303.80 88888.00 2008-06-07 02:52:51.500 159 12493.55 87.38 55303.80 88888.00 2008-06-07 02:52:51.625 159 12493.58 87.38 55303.78 88888.00 2008-06-07 02:52:51.750 159 12493.55 87.38 55303.75 88888.00 2008-06-07 02:52:51.875 159 12493.58 87.38 55303.78 88888.00 2008-06-07 02:52:52.000 159 12493.58 87.38 55303.72 88888.00 2008-06-07 02:52:52.125 159 12493.58 87.38 55303.72 88888.00 2008-06-07 02:52:52.250 159 12493.60 87.38 55303.72 88888.00 2008-06-07 02:52:52.375 159 12493.62 87.38 55303.72 88888.00 2008-06-07 02:52:52.500 159 12493.62 87.35 55303.75 88888.00 2008-06-07 02:52:52.625 159 12493.62 87.38 55303.75 88888.00 2008-06-07 02:52:52.750 159 12493.62 87.35 55303.78 88888.00 2008-06-07 02:52:52.875 159 12493.62 87.35 55303.78 88888.00 2008-06-07 02:52:53.000 159 12493.62 87.38 55303.78 88888.00 2008-06-07 02:52:53.125 159 12493.60 87.38 55303.75 88888.00 2008-06-07 02:52:53.250 159 12493.55 87.40 55303.75 88888.00 2008-06-07 02:52:53.375 159 12493.52 87.42 55303.75 88888.00 2008-06-07 02:52:53.500 159 12493.42 87.40 55303.80 88888.00 2008-06-07 02:52:53.625 159 12493.48 87.38 55303.75 88888.00 2008-06-07 02:52:53.750 159 12493.52 87.38 55303.72 88888.00 2008-06-07 02:52:53.875 159 12493.52 87.38 55303.75 88888.00 2008-06-07 02:52:54.000 159 12493.55 87.38 55303.75 88888.00 2008-06-07 02:52:54.125 159 12493.52 87.38 55303.75 88888.00 2008-06-07 02:52:54.250 159 12493.48 87.35 55303.75 88888.00 2008-06-07 02:52:54.375 159 12493.48 87.38 55303.75 88888.00 2008-06-07 02:52:54.500 159 12493.48 87.40 55303.78 88888.00 2008-06-07 02:52:54.625 159 12493.50 87.40 55303.75 88888.00 2008-06-07 02:52:54.750 159 12493.55 87.40 55303.75 88888.00 2008-06-07 02:52:54.875 159 12493.58 87.40 55303.78 88888.00 2008-06-07 02:52:55.000 159 12493.60 87.38 55303.78 88888.00 2008-06-07 02:52:55.125 159 12493.55 87.40 55303.75 88888.00 2008-06-07 02:52:55.250 159 12493.55 87.35 55303.72 88888.00 2008-06-07 02:52:55.375 159 12493.60 87.38 55303.72 88888.00 2008-06-07 02:52:55.500 159 12493.65 87.42 55303.75 88888.00 2008-06-07 02:52:55.625 159 12493.65 87.40 55303.78 88888.00 2008-06-07 02:52:55.750 159 12493.62 87.40 55303.75 88888.00 2008-06-07 02:52:55.875 159 12493.58 87.40 55303.75 88888.00 2008-06-07 02:52:56.000 159 12493.62 87.40 55303.78 88888.00 2008-06-07 02:52:56.125 159 12493.65 87.40 55303.78 88888.00 2008-06-07 02:52:56.250 159 12493.62 87.40 55303.78 88888.00 2008-06-07 02:52:56.375 159 12493.62 87.42 55303.78 88888.00 2008-06-07 02:52:56.500 159 12493.60 87.40 55303.78 88888.00 2008-06-07 02:52:56.625 159 12493.58 87.40 55303.78 88888.00 2008-06-07 02:52:56.750 159 12493.60 87.40 55303.78 88888.00 2008-06-07 02:52:56.875 159 12493.58 87.40 55303.80 88888.00 2008-06-07 02:52:57.000 159 12493.55 87.40 55303.78 88888.00 2008-06-07 02:52:57.125 159 12493.52 87.40 55303.80 88888.00 2008-06-07 02:52:57.250 159 12493.48 87.40 55303.78 88888.00 2008-06-07 02:52:57.375 159 12493.52 87.42 55303.80 88888.00 2008-06-07 02:52:57.500 159 12493.58 87.42 55303.82 88888.00 2008-06-07 02:52:57.625 159 12493.58 87.42 55303.80 88888.00 2008-06-07 02:52:57.750 159 12493.58 87.40 55303.75 88888.00 2008-06-07 02:52:57.875 159 12493.58 87.38 55303.75 88888.00 2008-06-07 02:52:58.000 159 12493.60 87.38 55303.78 88888.00 2008-06-07 02:52:58.125 159 12493.62 87.40 55303.78 88888.00 2008-06-07 02:52:58.250 159 12493.58 87.40 55303.80 88888.00 2008-06-07 02:52:58.375 159 12493.58 87.42 55303.80 88888.00 2008-06-07 02:52:58.500 159 12493.58 87.40 55303.78 88888.00 2008-06-07 02:52:58.625 159 12493.55 87.40 55303.78 88888.00 2008-06-07 02:52:58.750 159 12493.60 87.42 55303.78 88888.00 2008-06-07 02:52:58.875 159 12493.62 87.42 55303.78 88888.00 2008-06-07 02:52:59.000 159 12493.52 87.42 55303.78 88888.00 2008-06-07 02:52:59.125 159 12493.50 87.42 55303.78 88888.00 2008-06-07 02:52:59.250 159 12493.48 87.42 55303.75 88888.00 2008-06-07 02:52:59.375 159 12493.58 87.47 55303.75 88888.00 2008-06-07 02:52:59.500 159 12493.62 87.45 55303.78 88888.00 2008-06-07 02:52:59.625 159 12493.60 87.42 55303.78 88888.00 2008-06-07 02:52:59.750 159 12493.58 87.45 55303.75 88888.00 2008-06-07 02:52:59.875 159 12493.58 87.45 55303.78 88888.00 2008-06-07 02:53:00.000 159 12493.58 87.45 55303.78 88888.00 2008-06-07 02:53:00.125 159 12493.52 87.45 55303.80 88888.00 2008-06-07 02:53:00.250 159 12493.50 87.42 55303.78 88888.00 2008-06-07 02:53:00.375 159 12493.55 87.45 55303.80 88888.00 2008-06-07 02:53:00.500 159 12493.58 87.42 55303.75 88888.00 2008-06-07 02:53:00.625 159 12493.52 87.42 55303.72 88888.00 2008-06-07 02:53:00.750 159 12493.55 87.42 55303.75 88888.00 2008-06-07 02:53:00.875 159 12493.58 87.42 55303.80 88888.00 2008-06-07 02:53:01.000 159 12493.60 87.42 55303.80 88888.00 2008-06-07 02:53:01.125 159 12493.60 87.42 55303.80 88888.00 2008-06-07 02:53:01.250 159 12493.52 87.42 55303.78 88888.00 2008-06-07 02:53:01.375 159 12493.48 87.42 55303.78 88888.00 2008-06-07 02:53:01.500 159 12493.45 87.42 55303.78 88888.00 2008-06-07 02:53:01.625 159 12493.42 87.40 55303.78 88888.00 2008-06-07 02:53:01.750 159 12493.48 87.42 55303.80 88888.00 2008-06-07 02:53:01.875 159 12493.50 87.40 55303.80 88888.00 2008-06-07 02:53:02.000 159 12493.48 87.42 55303.75 88888.00 2008-06-07 02:53:02.125 159 12493.45 87.42 55303.75 88888.00 2008-06-07 02:53:02.250 159 12493.45 87.45 55303.75 88888.00 2008-06-07 02:53:02.375 159 12493.50 87.42 55303.75 88888.00 2008-06-07 02:53:02.500 159 12493.55 87.40 55303.75 88888.00 2008-06-07 02:53:02.625 159 12493.50 87.40 55303.75 88888.00 2008-06-07 02:53:02.750 159 12493.42 87.40 55303.75 88888.00 2008-06-07 02:53:02.875 159 12493.45 87.40 55303.75 88888.00 2008-06-07 02:53:03.000 159 12493.45 87.40 55303.75 88888.00 2008-06-07 02:53:03.125 159 12493.42 87.42 55303.78 88888.00 2008-06-07 02:53:03.250 159 12493.42 87.40 55303.80 88888.00 2008-06-07 02:53:03.375 159 12493.52 87.42 55303.78 88888.00 2008-06-07 02:53:03.500 159 12493.55 87.42 55303.78 88888.00 2008-06-07 02:53:03.625 159 12493.55 87.40 55303.78 88888.00 2008-06-07 02:53:03.750 159 12493.55 87.42 55303.78 88888.00 2008-06-07 02:53:03.875 159 12493.52 87.42 55303.78 88888.00 2008-06-07 02:53:04.000 159 12493.55 87.45 55303.78 88888.00 2008-06-07 02:53:04.125 159 12493.55 87.45 55303.75 88888.00 2008-06-07 02:53:04.250 159 12493.52 87.42 55303.78 88888.00 2008-06-07 02:53:04.375 159 12493.52 87.42 55303.80 88888.00 2008-06-07 02:53:04.500 159 12493.52 87.42 55303.78 88888.00 2008-06-07 02:53:04.625 159 12493.58 87.45 55303.78 88888.00 2008-06-07 02:53:04.750 159 12493.55 87.47 55303.80 88888.00 2008-06-07 02:53:04.875 159 12493.50 87.47 55303.82 88888.00 2008-06-07 02:53:05.000 159 12493.50 87.45 55303.80 88888.00 2008-06-07 02:53:05.125 159 12493.58 87.47 55303.82 88888.00 2008-06-07 02:53:05.250 159 12493.62 87.45 55303.85 88888.00 2008-06-07 02:53:05.375 159 12493.62 87.45 55303.82 88888.00 2008-06-07 02:53:05.500 159 12493.60 87.45 55303.85 88888.00 2008-06-07 02:53:05.625 159 12493.62 87.45 55303.85 88888.00 2008-06-07 02:53:05.750 159 12493.67 87.45 55303.82 88888.00 2008-06-07 02:53:05.875 159 12493.65 87.42 55303.82 88888.00 2008-06-07 02:53:06.000 159 12493.62 87.45 55303.80 88888.00 2008-06-07 02:53:06.125 159 12493.62 87.45 55303.82 88888.00 2008-06-07 02:53:06.250 159 12493.65 87.47 55303.82 88888.00 2008-06-07 02:53:06.375 159 12493.67 87.47 55303.78 88888.00 2008-06-07 02:53:06.500 159 12493.65 87.47 55303.78 88888.00 2008-06-07 02:53:06.625 159 12493.62 87.45 55303.80 88888.00 2008-06-07 02:53:06.750 159 12493.60 87.45 55303.82 88888.00 2008-06-07 02:53:06.875 159 12493.58 87.47 55303.80 88888.00 2008-06-07 02:53:07.000 159 12493.55 87.47 55303.80 88888.00 2008-06-07 02:53:07.125 159 12493.58 87.45 55303.82 88888.00 2008-06-07 02:53:07.250 159 12493.58 87.45 55303.80 88888.00 2008-06-07 02:53:07.375 159 12493.60 87.47 55303.78 88888.00 2008-06-07 02:53:07.500 159 12493.62 87.47 55303.80 88888.00 2008-06-07 02:53:07.625 159 12493.58 87.47 55303.78 88888.00 2008-06-07 02:53:07.750 159 12493.60 87.45 55303.80 88888.00 2008-06-07 02:53:07.875 159 12493.58 87.47 55303.80 88888.00 2008-06-07 02:53:08.000 159 12493.48 87.47 55303.82 88888.00 2008-06-07 02:53:08.125 159 12493.48 87.47 55303.82 88888.00 2008-06-07 02:53:08.250 159 12493.45 87.45 55303.82 88888.00 2008-06-07 02:53:08.375 159 12493.45 87.47 55303.78 88888.00 2008-06-07 02:53:08.500 159 12493.40 87.45 55303.80 88888.00 2008-06-07 02:53:08.625 159 12493.48 87.47 55303.82 88888.00 2008-06-07 02:53:08.750 159 12493.52 87.47 55303.85 88888.00 2008-06-07 02:53:08.875 159 12493.52 87.47 55303.82 88888.00 2008-06-07 02:53:09.000 159 12493.52 87.47 55303.80 88888.00 2008-06-07 02:53:09.125 159 12493.55 87.50 55303.82 88888.00 2008-06-07 02:53:09.250 159 12493.50 87.50 55303.82 88888.00 2008-06-07 02:53:09.375 159 12493.45 87.50 55303.82 88888.00 2008-06-07 02:53:09.500 159 12493.45 87.47 55303.80 88888.00 2008-06-07 02:53:09.625 159 12493.48 87.47 55303.82 88888.00 2008-06-07 02:53:09.750 159 12493.45 87.47 55303.82 88888.00 2008-06-07 02:53:09.875 159 12493.42 87.50 55303.82 88888.00 2008-06-07 02:53:10.000 159 12493.42 87.45 55303.85 88888.00 2008-06-07 02:53:10.125 159 12493.40 87.45 55303.85 88888.00 2008-06-07 02:53:10.250 159 12493.42 87.47 55303.85 88888.00 2008-06-07 02:53:10.375 159 12493.48 87.47 55303.82 88888.00 2008-06-07 02:53:10.500 159 12493.45 87.47 55303.82 88888.00 2008-06-07 02:53:10.625 159 12493.42 87.45 55303.85 88888.00 2008-06-07 02:53:10.750 159 12493.38 87.45 55303.88 88888.00 2008-06-07 02:53:10.875 159 12493.38 87.47 55303.85 88888.00 2008-06-07 02:53:11.000 159 12493.42 87.47 55303.82 88888.00 2008-06-07 02:53:11.125 159 12493.45 87.47 55303.82 88888.00 2008-06-07 02:53:11.250 159 12493.40 87.50 55303.85 88888.00 2008-06-07 02:53:11.375 159 12493.45 87.50 55303.85 88888.00 2008-06-07 02:53:11.500 159 12493.50 87.50 55303.85 88888.00 2008-06-07 02:53:11.625 159 12493.52 87.53 55303.82 88888.00 2008-06-07 02:53:11.750 159 12493.52 87.53 55303.85 88888.00 2008-06-07 02:53:11.875 159 12493.48 87.53 55303.85 88888.00 2008-06-07 02:53:12.000 159 12493.45 87.50 55303.82 88888.00 2008-06-07 02:53:12.125 159 12493.40 87.50 55303.85 88888.00 2008-06-07 02:53:12.250 159 12493.33 87.50 55303.82 88888.00 2008-06-07 02:53:12.375 159 12493.38 87.50 55303.82 88888.00 2008-06-07 02:53:12.500 159 12493.45 87.50 55303.85 88888.00 2008-06-07 02:53:12.625 159 12493.45 87.50 55303.82 88888.00 2008-06-07 02:53:12.750 159 12493.45 87.50 55303.82 88888.00 2008-06-07 02:53:12.875 159 12493.48 87.47 55303.85 88888.00 2008-06-07 02:53:13.000 159 12493.48 87.45 55303.85 88888.00 2008-06-07 02:53:13.125 159 12493.48 87.50 55303.88 88888.00 2008-06-07 02:53:13.250 159 12493.42 87.50 55303.85 88888.00 2008-06-07 02:53:13.375 159 12493.42 87.53 55303.82 88888.00 2008-06-07 02:53:13.500 159 12493.45 87.55 55303.85 88888.00 2008-06-07 02:53:13.625 159 12493.45 87.53 55303.82 88888.00 2008-06-07 02:53:13.750 159 12493.40 87.55 55303.85 88888.00 2008-06-07 02:53:13.875 159 12493.45 87.55 55303.85 88888.00 2008-06-07 02:53:14.000 159 12493.50 87.53 55303.82 88888.00 2008-06-07 02:53:14.125 159 12493.48 87.50 55303.82 88888.00 2008-06-07 02:53:14.250 159 12493.40 87.53 55303.85 88888.00 2008-06-07 02:53:14.375 159 12493.40 87.58 55303.88 88888.00 2008-06-07 02:53:14.500 159 12493.35 87.55 55303.85 88888.00 2008-06-07 02:53:14.625 159 12493.33 87.58 55303.85 88888.00 2008-06-07 02:53:14.750 159 12493.38 87.55 55303.85 88888.00 2008-06-07 02:53:14.875 159 12493.33 87.55 55303.85 88888.00 2008-06-07 02:53:15.000 159 12493.35 87.53 55303.85 88888.00 2008-06-07 02:53:15.125 159 12493.40 87.53 55303.85 88888.00 2008-06-07 02:53:15.250 159 12493.38 87.50 55303.85 88888.00 2008-06-07 02:53:15.375 159 12493.35 87.53 55303.88 88888.00 2008-06-07 02:53:15.500 159 12493.35 87.53 55303.85 88888.00 2008-06-07 02:53:15.625 159 12493.42 87.53 55303.82 88888.00 2008-06-07 02:53:15.750 159 12493.42 87.53 55303.82 88888.00 2008-06-07 02:53:15.875 159 12493.38 87.58 55303.85 88888.00 2008-06-07 02:53:16.000 159 12493.38 87.58 55303.85 88888.00 2008-06-07 02:53:16.125 159 12493.40 87.53 55303.85 88888.00 2008-06-07 02:53:16.250 159 12493.40 87.55 55303.90 88888.00 2008-06-07 02:53:16.375 159 12493.40 87.55 55303.90 88888.00 2008-06-07 02:53:16.500 159 12493.42 87.58 55303.90 88888.00 2008-06-07 02:53:16.625 159 12493.40 87.58 55303.85 88888.00 2008-06-07 02:53:16.750 159 12493.40 87.55 55303.82 88888.00 2008-06-07 02:53:16.875 159 12493.48 87.65 55303.95 88888.00 2008-06-07 02:53:17.000 159 12493.45 87.62 55303.95 88888.00 2008-06-07 02:53:17.125 159 12493.45 87.65 55303.97 88888.00 2008-06-07 02:53:17.250 159 12493.45 87.65 55303.97 88888.00 2008-06-07 02:53:17.375 159 12493.45 87.65 55303.95 88888.00 2008-06-07 02:53:17.500 159 12493.45 87.65 55303.93 88888.00 2008-06-07 02:53:17.625 159 12493.45 87.65 55303.93 88888.00 2008-06-07 02:53:17.750 159 12493.45 87.65 55303.95 88888.00 2008-06-07 02:53:17.875 159 12493.35 87.58 55303.85 88888.00 2008-06-07 02:53:18.000 159 12493.33 87.58 55303.85 88888.00 2008-06-07 02:53:18.125 159 12493.33 87.60 55303.82 88888.00 2008-06-07 02:53:18.250 159 12493.30 87.58 55303.85 88888.00 2008-06-07 02:53:18.375 159 12493.38 87.58 55303.85 88888.00 2008-06-07 02:53:18.500 159 12493.40 87.58 55303.85 88888.00 2008-06-07 02:53:18.625 159 12493.33 87.55 55303.88 88888.00 2008-06-07 02:53:18.750 159 12493.35 87.58 55303.88 88888.00 2008-06-07 02:53:18.875 159 12493.45 87.60 55303.88 88888.00 2008-06-07 02:53:19.000 159 12493.45 87.58 55303.85 88888.00 2008-06-07 02:53:19.125 159 12493.45 87.58 55303.85 88888.00 2008-06-07 02:53:19.250 159 12493.30 87.55 55303.88 88888.00 2008-06-07 02:53:19.375 159 12493.35 87.58 55303.88 88888.00 2008-06-07 02:53:19.500 159 12493.40 87.58 55303.90 88888.00 2008-06-07 02:53:19.625 159 12493.38 87.58 55303.88 88888.00 2008-06-07 02:53:19.750 159 12493.33 87.58 55303.88 88888.00 2008-06-07 02:53:19.875 159 12493.35 87.55 55303.85 88888.00 2008-06-07 02:53:20.000 159 12493.40 87.58 55303.85 88888.00 2008-06-07 02:53:20.125 159 12493.38 87.58 55303.85 88888.00 2008-06-07 02:53:20.250 159 12493.27 87.58 55303.85 88888.00 2008-06-07 02:53:20.375 159 12493.30 87.58 55303.85 88888.00 2008-06-07 02:53:20.500 159 12493.35 87.55 55303.88 88888.00 2008-06-07 02:53:20.625 159 12493.42 87.55 55303.88 88888.00 2008-06-07 02:53:20.750 159 12493.48 87.58 55303.85 88888.00 2008-06-07 02:53:20.875 159 12493.40 87.60 55303.85 88888.00 2008-06-07 02:53:21.000 159 12493.45 87.58 55303.85 88888.00 2008-06-07 02:53:21.125 159 12493.40 87.58 55303.85 88888.00 2008-06-07 02:53:21.250 159 12493.40 87.58 55303.85 88888.00 2008-06-07 02:53:21.375 159 12493.42 87.60 55303.85 88888.00 2008-06-07 02:53:21.500 159 12493.40 87.58 55303.88 88888.00 2008-06-07 02:53:21.625 159 12493.38 87.60 55303.85 88888.00 2008-06-07 02:53:21.750 159 12493.35 87.58 55303.85 88888.00 2008-06-07 02:53:21.875 159 12493.30 87.55 55303.88 88888.00 2008-06-07 02:53:22.000 159 12493.33 87.55 55303.85 88888.00 2008-06-07 02:53:22.125 159 12493.35 87.55 55303.85 88888.00 2008-06-07 02:53:22.250 159 12493.40 87.58 55303.85 88888.00 2008-06-07 02:53:22.375 159 12493.42 87.53 55303.82 88888.00 2008-06-07 02:53:22.500 159 12493.38 87.58 55303.85 88888.00 2008-06-07 02:53:22.625 159 12493.35 87.60 55303.88 88888.00 2008-06-07 02:53:22.750 159 12493.35 87.60 55303.88 88888.00 2008-06-07 02:53:22.875 159 12493.33 87.60 55303.85 88888.00 2008-06-07 02:53:23.000 159 12493.38 87.58 55303.85 88888.00 2008-06-07 02:53:23.125 159 12493.33 87.58 55303.85 88888.00 2008-06-07 02:53:23.250 159 12493.30 87.60 55303.85 88888.00 2008-06-07 02:53:23.375 159 12493.30 87.60 55303.82 88888.00 2008-06-07 02:53:23.500 159 12493.30 87.58 55303.85 88888.00 2008-06-07 02:53:23.625 159 12493.40 87.60 55303.85 88888.00 2008-06-07 02:53:23.750 159 12493.45 87.60 55303.85 88888.00 2008-06-07 02:53:23.875 159 12493.40 87.62 55303.85 88888.00 2008-06-07 02:53:24.000 159 12493.38 87.62 55303.82 88888.00 2008-06-07 02:53:24.125 159 12493.38 87.60 55303.85 88888.00 2008-06-07 02:53:24.250 159 12493.33 87.60 55303.88 88888.00 2008-06-07 02:53:24.375 159 12493.30 87.60 55303.88 88888.00 2008-06-07 02:53:24.500 159 12493.35 87.60 55303.88 88888.00 2008-06-07 02:53:24.625 159 12493.35 87.62 55303.88 88888.00 2008-06-07 02:53:24.750 159 12493.38 87.60 55303.85 88888.00 2008-06-07 02:53:24.875 159 12493.33 87.60 55303.85 88888.00 2008-06-07 02:53:25.000 159 12493.33 87.60 55303.85 88888.00 2008-06-07 02:53:25.125 159 12493.30 87.60 55303.88 88888.00 2008-06-07 02:53:25.250 159 12493.27 87.60 55303.88 88888.00 2008-06-07 02:53:25.375 159 12493.33 87.62 55303.85 88888.00 2008-06-07 02:53:25.500 159 12493.30 87.60 55303.85 88888.00 2008-06-07 02:53:25.625 159 12493.30 87.62 55303.85 88888.00 2008-06-07 02:53:25.750 159 12493.33 87.65 55303.82 88888.00 2008-06-07 02:53:25.875 159 12493.33 87.62 55303.82 88888.00 2008-06-07 02:53:26.000 159 12493.40 87.58 55303.82 88888.00 2008-06-07 02:53:26.125 159 12493.38 87.58 55303.82 88888.00 2008-06-07 02:53:26.250 159 12493.27 87.60 55303.82 88888.00 2008-06-07 02:53:26.375 159 12493.30 87.60 55303.85 88888.00 2008-06-07 02:53:26.500 159 12493.27 87.60 55303.82 88888.00 2008-06-07 02:53:26.625 159 12493.30 87.62 55303.80 88888.00 2008-06-07 02:53:26.750 159 12493.33 87.62 55303.82 88888.00 2008-06-07 02:53:26.875 159 12493.27 87.60 55303.82 88888.00 2008-06-07 02:53:27.000 159 12493.30 87.60 55303.82 88888.00 2008-06-07 02:53:27.125 159 12493.30 87.60 55303.85 88888.00 2008-06-07 02:53:27.250 159 12493.33 87.60 55303.88 88888.00 2008-06-07 02:53:27.375 159 12493.38 87.62 55303.80 88888.00 2008-06-07 02:53:27.500 159 12493.35 87.60 55303.80 88888.00 2008-06-07 02:53:27.625 159 12493.30 87.60 55303.82 88888.00 2008-06-07 02:53:27.750 159 12493.33 87.62 55303.85 88888.00 2008-06-07 02:53:27.875 159 12493.33 87.60 55303.85 88888.00 2008-06-07 02:53:28.000 159 12493.33 87.60 55303.82 88888.00 2008-06-07 02:53:28.125 159 12493.33 87.60 55303.85 88888.00 2008-06-07 02:53:28.250 159 12493.35 87.58 55303.90 88888.00 2008-06-07 02:53:28.375 159 12493.40 87.60 55303.88 88888.00 2008-06-07 02:53:28.500 159 12493.35 87.60 55303.88 88888.00 2008-06-07 02:53:28.625 159 12493.35 87.60 55303.90 88888.00 2008-06-07 02:53:28.750 159 12493.38 87.62 55303.88 88888.00 2008-06-07 02:53:28.875 159 12493.35 87.62 55303.85 88888.00 2008-06-07 02:53:29.000 159 12493.27 87.60 55303.88 88888.00 2008-06-07 02:53:29.125 159 12493.27 87.60 55303.90 88888.00 2008-06-07 02:53:29.250 159 12493.27 87.60 55303.88 88888.00 2008-06-07 02:53:29.375 159 12493.33 87.62 55303.88 88888.00 2008-06-07 02:53:29.500 159 12493.30 87.62 55303.85 88888.00 2008-06-07 02:53:29.625 159 12493.38 87.62 55303.85 88888.00 2008-06-07 02:53:29.750 159 12493.40 87.62 55303.82 88888.00 2008-06-07 02:53:29.875 159 12493.38 87.65 55303.85 88888.00 2008-06-07 02:53:30.000 159 12493.38 87.65 55303.85 88888.00 2008-06-07 02:53:30.125 159 12493.35 87.65 55303.85 88888.00 2008-06-07 02:53:30.250 159 12493.33 87.65 55303.88 88888.00 2008-06-07 02:53:30.375 159 12493.33 87.62 55303.88 88888.00 2008-06-07 02:53:30.500 159 12493.38 87.62 55303.85 88888.00 2008-06-07 02:53:30.625 159 12493.35 87.65 55303.85 88888.00 2008-06-07 02:53:30.750 159 12493.33 87.65 55303.85 88888.00 2008-06-07 02:53:30.875 159 12493.33 87.65 55303.82 88888.00 2008-06-07 02:53:31.000 159 12493.35 87.65 55303.85 88888.00 2008-06-07 02:53:31.125 159 12493.33 87.65 55303.88 88888.00 2008-06-07 02:53:31.250 159 12493.25 87.65 55303.88 88888.00 2008-06-07 02:53:31.375 159 12493.20 87.65 55303.88 88888.00 2008-06-07 02:53:31.500 159 12493.20 87.62 55303.88 88888.00 2008-06-07 02:53:31.625 159 12493.20 87.62 55303.88 88888.00 2008-06-07 02:53:31.750 159 12493.23 87.62 55303.90 88888.00 2008-06-07 02:53:31.875 159 12493.30 87.60 55303.88 88888.00 2008-06-07 02:53:32.000 159 12493.33 87.60 55303.88 88888.00 2008-06-07 02:53:32.125 159 12493.30 87.62 55303.85 88888.00 2008-06-07 02:53:32.250 159 12493.25 87.62 55303.85 88888.00 2008-06-07 02:53:32.375 159 12493.25 87.67 55303.85 88888.00 2008-06-07 02:53:32.500 159 12493.27 87.65 55303.82 88888.00 2008-06-07 02:53:32.625 159 12493.25 87.65 55303.85 88888.00 2008-06-07 02:53:32.750 159 12493.25 87.65 55303.88 88888.00 2008-06-07 02:53:32.875 159 12493.33 87.65 55303.88 88888.00 2008-06-07 02:53:33.000 159 12493.38 87.62 55303.85 88888.00 2008-06-07 02:53:33.125 159 12493.40 87.65 55303.85 88888.00 2008-06-07 02:53:33.250 159 12493.35 87.65 55303.90 88888.00 2008-06-07 02:53:33.375 159 12493.35 87.67 55303.90 88888.00 2008-06-07 02:53:33.500 159 12493.35 87.67 55303.90 88888.00 2008-06-07 02:53:33.625 159 12493.38 87.65 55303.88 88888.00 2008-06-07 02:53:33.750 159 12493.38 87.62 55303.88 88888.00 2008-06-07 02:53:33.875 159 12493.35 87.62 55303.88 88888.00 2008-06-07 02:53:34.000 159 12493.33 87.62 55303.88 88888.00 2008-06-07 02:53:34.125 159 12493.30 87.65 55303.85 88888.00 2008-06-07 02:53:34.250 159 12493.35 87.65 55303.85 88888.00 2008-06-07 02:53:34.375 159 12493.38 87.65 55303.82 88888.00 2008-06-07 02:53:34.500 159 12493.35 87.65 55303.85 88888.00 2008-06-07 02:53:34.625 159 12493.30 87.67 55303.85 88888.00 2008-06-07 02:53:34.750 159 12493.25 87.67 55303.85 88888.00 2008-06-07 02:53:34.875 159 12493.25 87.67 55303.88 88888.00 2008-06-07 02:53:35.000 159 12493.27 87.67 55303.85 88888.00 2008-06-07 02:53:35.125 159 12493.25 87.65 55303.88 88888.00 2008-06-07 02:53:35.250 159 12493.23 87.65 55303.88 88888.00 2008-06-07 02:53:35.375 159 12493.27 87.67 55303.90 88888.00 2008-06-07 02:53:35.500 159 12493.33 87.67 55303.88 88888.00 2008-06-07 02:53:35.625 159 12493.38 87.67 55303.88 88888.00 2008-06-07 02:53:35.750 159 12493.35 87.67 55303.85 88888.00 2008-06-07 02:53:35.875 159 12493.38 87.67 55303.85 88888.00 2008-06-07 02:53:36.000 159 12493.35 87.67 55303.85 88888.00 2008-06-07 02:53:36.125 159 12493.27 87.70 55303.85 88888.00 2008-06-07 02:53:36.250 159 12493.20 87.67 55303.85 88888.00 2008-06-07 02:53:36.375 159 12493.27 87.67 55303.88 88888.00 2008-06-07 02:53:36.500 159 12493.27 87.67 55303.85 88888.00 2008-06-07 02:53:36.625 159 12493.23 87.67 55303.85 88888.00 2008-06-07 02:53:36.750 159 12493.23 87.70 55303.88 88888.00 2008-06-07 02:53:36.875 159 12493.25 87.70 55303.90 88888.00 2008-06-07 02:53:37.000 159 12493.33 87.70 55303.88 88888.00 2008-06-07 02:53:37.125 159 12493.33 87.72 55303.88 88888.00 2008-06-07 02:53:37.250 159 12493.20 87.70 55303.88 88888.00 2008-06-07 02:53:37.375 159 12493.17 87.70 55303.88 88888.00 2008-06-07 02:53:37.500 159 12493.20 87.70 55303.88 88888.00 2008-06-07 02:53:37.625 159 12493.25 87.70 55303.85 88888.00 2008-06-07 02:53:37.750 159 12493.33 87.70 55303.88 88888.00 2008-06-07 02:53:37.875 159 12493.40 87.67 55303.90 88888.00 2008-06-07 02:53:38.000 159 12493.38 87.67 55303.93 88888.00 2008-06-07 02:53:38.125 159 12493.33 87.70 55303.93 88888.00 2008-06-07 02:53:38.250 159 12493.23 87.67 55303.90 88888.00 2008-06-07 02:53:38.375 159 12493.25 87.70 55303.93 88888.00 2008-06-07 02:53:38.500 159 12493.33 87.70 55303.90 88888.00 2008-06-07 02:53:38.625 159 12493.33 87.70 55303.90 88888.00 2008-06-07 02:53:38.750 159 12493.27 87.70 55303.90 88888.00 2008-06-07 02:53:38.875 159 12493.25 87.72 55303.88 88888.00 2008-06-07 02:53:39.000 159 12493.23 87.72 55303.85 88888.00 2008-06-07 02:53:39.125 159 12493.20 87.70 55303.85 88888.00 2008-06-07 02:53:39.250 159 12493.25 87.72 55303.85 88888.00 2008-06-07 02:53:39.375 159 12493.27 87.72 55303.85 88888.00 2008-06-07 02:53:39.500 159 12493.25 87.72 55303.85 88888.00 2008-06-07 02:53:39.625 159 12493.20 87.70 55303.85 88888.00 2008-06-07 02:53:39.750 159 12493.12 87.70 55303.88 88888.00 2008-06-07 02:53:39.875 159 12493.15 87.72 55303.88 88888.00 2008-06-07 02:53:40.000 159 12493.23 87.72 55303.88 88888.00 2008-06-07 02:53:40.125 159 12493.25 87.75 55303.85 88888.00 2008-06-07 02:53:40.250 159 12493.30 87.72 55303.85 88888.00 2008-06-07 02:53:40.375 159 12493.38 87.75 55303.85 88888.00 2008-06-07 02:53:40.500 159 12493.38 87.72 55303.85 88888.00 2008-06-07 02:53:40.625 159 12493.35 87.72 55303.90 88888.00 2008-06-07 02:53:40.750 159 12493.30 87.75 55303.90 88888.00 2008-06-07 02:53:40.875 159 12493.25 87.72 55303.90 88888.00 2008-06-07 02:53:41.000 159 12493.27 87.72 55303.88 88888.00 2008-06-07 02:53:41.125 159 12493.30 87.70 55303.90 88888.00 2008-06-07 02:53:41.250 159 12493.27 87.72 55303.93 88888.00 2008-06-07 02:53:41.375 159 12493.20 87.72 55303.88 88888.00 2008-06-07 02:53:41.500 159 12493.17 87.75 55303.90 88888.00 2008-06-07 02:53:41.625 159 12493.23 87.75 55303.90 88888.00 2008-06-07 02:53:41.750 159 12493.23 87.72 55303.90 88888.00 2008-06-07 02:53:41.875 159 12493.30 87.72 55303.90 88888.00 2008-06-07 02:53:42.000 159 12493.33 87.72 55303.88 88888.00 2008-06-07 02:53:42.125 159 12493.30 87.75 55303.93 88888.00 2008-06-07 02:53:42.250 159 12493.27 87.72 55303.93 88888.00 2008-06-07 02:53:42.375 159 12493.27 87.75 55303.88 88888.00 2008-06-07 02:53:42.500 159 12493.27 87.75 55303.88 88888.00 2008-06-07 02:53:42.625 159 12493.23 87.75 55303.90 88888.00 2008-06-07 02:53:42.750 159 12493.23 87.78 55303.88 88888.00 2008-06-07 02:53:42.875 159 12493.17 87.75 55303.82 88888.00 2008-06-07 02:53:43.000 159 12493.20 87.75 55303.85 88888.00 2008-06-07 02:53:43.125 159 12493.25 87.78 55303.93 88888.00 2008-06-07 02:53:43.250 159 12493.25 87.78 55303.93 88888.00 2008-06-07 02:53:43.375 159 12493.25 87.78 55303.88 88888.00 2008-06-07 02:53:43.500 159 12493.20 87.78 55303.90 88888.00 2008-06-07 02:53:43.625 159 12493.25 87.80 55303.93 88888.00 2008-06-07 02:53:43.750 159 12493.27 87.80 55303.93 88888.00 2008-06-07 02:53:43.875 159 12493.25 87.80 55303.93 88888.00 2008-06-07 02:53:44.000 159 12493.25 87.80 55303.95 88888.00 2008-06-07 02:53:44.125 159 12493.23 87.80 55303.93 88888.00 2008-06-07 02:53:44.250 159 12493.17 87.80 55303.93 88888.00 2008-06-07 02:53:44.375 159 12493.17 87.83 55303.93 88888.00 2008-06-07 02:53:44.500 159 12493.17 87.83 55303.90 88888.00 2008-06-07 02:53:44.625 159 12493.25 87.80 55303.90 88888.00 2008-06-07 02:53:44.750 159 12493.25 87.80 55303.90 88888.00 2008-06-07 02:53:44.875 159 12493.30 87.80 55303.90 88888.00 2008-06-07 02:53:45.000 159 12493.30 87.80 55303.88 88888.00 2008-06-07 02:53:45.125 159 12493.27 87.80 55303.90 88888.00 2008-06-07 02:53:45.250 159 12493.23 87.80 55303.93 88888.00 2008-06-07 02:53:45.375 159 12493.20 87.83 55303.93 88888.00 2008-06-07 02:53:45.500 159 12493.20 87.80 55303.90 88888.00 2008-06-07 02:53:45.625 159 12493.20 87.78 55303.88 88888.00 2008-06-07 02:53:45.750 159 12493.20 87.80 55303.90 88888.00 2008-06-07 02:53:45.875 159 12493.20 87.80 55303.93 88888.00 2008-06-07 02:53:46.000 159 12493.23 87.80 55303.93 88888.00 2008-06-07 02:53:46.125 159 12493.23 87.80 55303.95 88888.00 2008-06-07 02:53:46.250 159 12493.23 87.80 55303.90 88888.00 2008-06-07 02:53:46.375 159 12493.23 87.80 55303.93 88888.00 2008-06-07 02:53:46.500 159 12493.15 87.80 55303.93 88888.00 2008-06-07 02:53:46.625 159 12493.17 87.80 55303.93 88888.00 2008-06-07 02:53:46.750 159 12493.23 87.83 55303.93 88888.00 2008-06-07 02:53:46.875 159 12493.23 87.83 55303.93 88888.00 2008-06-07 02:53:47.000 159 12493.17 87.83 55303.93 88888.00 2008-06-07 02:53:47.125 159 12493.12 87.83 55303.93 88888.00 2008-06-07 02:53:47.250 159 12493.10 87.80 55303.90 88888.00 2008-06-07 02:53:47.375 159 12493.20 87.80 55303.90 88888.00 2008-06-07 02:53:47.500 159 12493.23 87.80 55303.90 88888.00 2008-06-07 02:53:47.625 159 12493.20 87.80 55303.90 88888.00 2008-06-07 02:53:47.750 159 12493.23 87.83 55303.93 88888.00 2008-06-07 02:53:47.875 159 12493.23 87.83 55303.90 88888.00 2008-06-07 02:53:48.000 159 12493.20 87.83 55303.90 88888.00 2008-06-07 02:53:48.125 159 12493.20 87.83 55303.93 88888.00 2008-06-07 02:53:48.250 159 12493.17 87.83 55303.93 88888.00 2008-06-07 02:53:48.375 159 12493.10 87.85 55303.95 88888.00 2008-06-07 02:53:48.500 159 12493.12 87.85 55303.93 88888.00 2008-06-07 02:53:48.625 159 12493.17 87.88 55303.93 88888.00 2008-06-07 02:53:48.750 159 12493.23 87.88 55303.97 88888.00 2008-06-07 02:53:48.875 159 12493.23 87.88 55303.95 88888.00 2008-06-07 02:53:49.000 159 12493.23 87.85 55303.93 88888.00 2008-06-07 02:53:49.125 159 12493.23 87.85 55303.95 88888.00 2008-06-07 02:53:49.250 159 12493.17 87.85 55303.93 88888.00 2008-06-07 02:53:49.375 159 12493.15 87.85 55303.93 88888.00 2008-06-07 02:53:49.500 159 12493.15 87.88 55303.95 88888.00 2008-06-07 02:53:49.625 159 12493.10 87.88 55303.97 88888.00 2008-06-07 02:53:49.750 159 12493.08 87.90 55303.95 88888.00 2008-06-07 02:53:49.875 159 12493.15 87.90 55303.95 88888.00 2008-06-07 02:53:50.000 159 12493.20 87.88 55303.95 88888.00 2008-06-07 02:53:50.125 159 12493.15 87.83 55303.95 88888.00 2008-06-07 02:53:50.250 159 12493.10 87.85 55303.95 88888.00 2008-06-07 02:53:50.375 159 12493.10 87.88 55303.93 88888.00 2008-06-07 02:53:50.500 159 12493.10 87.88 55303.95 88888.00 2008-06-07 02:53:50.625 159 12493.10 87.88 55303.97 88888.00 2008-06-07 02:53:50.750 159 12493.10 87.88 55303.93 88888.00 2008-06-07 02:53:50.875 159 12493.12 87.88 55303.95 88888.00 2008-06-07 02:53:51.000 159 12493.10 87.88 55303.95 88888.00 2008-06-07 02:53:51.125 159 12493.08 87.88 55303.97 88888.00 2008-06-07 02:53:51.250 159 12493.00 87.88 55303.97 88888.00 2008-06-07 02:53:51.375 159 12493.10 87.88 55303.97 88888.00 2008-06-07 02:53:51.500 159 12493.12 87.88 55303.95 88888.00 2008-06-07 02:53:51.625 159 12493.10 87.85 55303.95 88888.00 2008-06-07 02:53:51.750 159 12493.05 87.88 55303.97 88888.00 2008-06-07 02:53:51.875 159 12493.02 87.88 55304.00 88888.00 2008-06-07 02:53:52.000 159 12493.05 87.85 55303.95 88888.00 2008-06-07 02:53:52.125 159 12493.15 87.88 55303.95 88888.00 2008-06-07 02:53:52.250 159 12493.12 87.85 55303.97 88888.00 2008-06-07 02:53:52.375 159 12493.15 87.88 55303.95 88888.00 2008-06-07 02:53:52.500 159 12493.15 87.90 55303.95 88888.00 2008-06-07 02:53:52.625 159 12493.17 87.88 55303.93 88888.00 2008-06-07 02:53:52.750 159 12493.15 87.88 55303.93 88888.00 2008-06-07 02:53:52.875 159 12493.17 87.90 55303.95 88888.00 2008-06-07 02:53:53.000 159 12493.17 87.88 55303.93 88888.00 2008-06-07 02:53:53.125 159 12493.12 87.83 55303.93 88888.00 2008-06-07 02:53:53.250 159 12493.08 87.85 55303.97 88888.00 2008-06-07 02:53:53.375 159 12493.10 87.90 55303.97 88888.00 2008-06-07 02:53:53.500 159 12493.15 87.90 55303.97 88888.00 2008-06-07 02:53:53.625 159 12493.15 87.90 55303.97 88888.00 2008-06-07 02:53:53.750 159 12493.17 87.90 55303.95 88888.00 2008-06-07 02:53:53.875 159 12493.15 87.90 55303.97 88888.00 2008-06-07 02:53:54.000 159 12493.10 87.88 55303.95 88888.00 2008-06-07 02:53:54.125 159 12493.10 87.88 55303.97 88888.00 2008-06-07 02:53:54.250 159 12493.05 87.88 55303.95 88888.00 2008-06-07 02:53:54.375 159 12493.05 87.88 55303.95 88888.00 2008-06-07 02:53:54.500 159 12493.05 87.88 55303.95 88888.00 2008-06-07 02:53:54.625 159 12493.02 87.90 55303.95 88888.00 2008-06-07 02:53:54.750 159 12493.02 87.92 55303.97 88888.00 2008-06-07 02:53:54.875 159 12493.08 87.90 55303.95 88888.00 2008-06-07 02:53:55.000 159 12493.05 87.90 55303.95 88888.00 2008-06-07 02:53:55.125 159 12493.02 87.92 55303.97 88888.00 2008-06-07 02:53:55.250 159 12493.00 87.90 55303.97 88888.00 2008-06-07 02:53:55.375 159 12493.08 87.90 55303.95 88888.00 2008-06-07 02:53:55.500 159 12493.10 87.92 55303.95 88888.00 2008-06-07 02:53:55.625 159 12493.08 87.92 55303.97 88888.00 2008-06-07 02:53:55.750 159 12493.10 87.92 55303.97 88888.00 2008-06-07 02:53:55.875 159 12493.08 87.92 55303.97 88888.00 2008-06-07 02:53:56.000 159 12493.05 87.90 55303.97 88888.00 2008-06-07 02:53:56.125 159 12492.98 87.92 55303.95 88888.00 2008-06-07 02:53:56.250 159 12492.98 87.90 55303.93 88888.00 2008-06-07 02:53:56.375 159 12493.05 87.90 55303.95 88888.00 2008-06-07 02:53:56.500 159 12493.08 87.95 55303.97 88888.00 2008-06-07 02:53:56.625 159 12493.20 87.95 55303.97 88888.00 2008-06-07 02:53:56.750 159 12493.23 87.92 55304.03 88888.00 2008-06-07 02:53:56.875 159 12493.17 87.95 55304.03 88888.00 2008-06-07 02:53:57.000 159 12493.10 87.95 55303.97 88888.00 2008-06-07 02:53:57.125 159 12493.08 87.97 55303.97 88888.00 2008-06-07 02:53:57.250 159 12493.08 87.97 55303.97 88888.00 2008-06-07 02:53:57.375 159 12493.05 87.95 55303.95 88888.00 2008-06-07 02:53:57.500 159 12493.08 87.92 55303.95 88888.00 2008-06-07 02:53:57.625 159 12493.05 87.95 55303.95 88888.00 2008-06-07 02:53:57.750 159 12493.05 87.95 55303.97 88888.00 2008-06-07 02:53:57.875 159 12493.08 87.92 55304.00 88888.00 2008-06-07 02:53:58.000 159 12493.10 87.95 55303.97 88888.00 2008-06-07 02:53:58.125 159 12493.08 87.95 55303.97 88888.00 2008-06-07 02:53:58.250 159 12493.00 87.92 55303.97 88888.00 2008-06-07 02:53:58.375 159 12493.02 87.95 55303.97 88888.00 2008-06-07 02:53:58.500 159 12493.02 87.95 55304.00 88888.00 2008-06-07 02:53:58.625 159 12493.02 87.95 55304.03 88888.00 2008-06-07 02:53:58.750 159 12493.05 87.95 55304.00 88888.00 2008-06-07 02:53:58.875 159 12493.08 88.00 55304.00 88888.00 2008-06-07 02:53:59.000 159 12493.08 87.97 55303.95 88888.00 2008-06-07 02:53:59.125 159 12493.05 87.97 55304.00 88888.00 2008-06-07 02:53:59.250 159 12493.00 87.95 55304.00 88888.00 2008-06-07 02:53:59.375 159 12493.00 87.97 55304.03 88888.00 2008-06-07 02:53:59.500 159 12493.02 87.97 55304.03 88888.00 2008-06-07 02:53:59.625 159 12493.05 87.97 55304.00 88888.00 2008-06-07 02:53:59.750 159 12493.05 87.97 55304.00 88888.00 2008-06-07 02:53:59.875 159 12493.05 88.00 55303.97 88888.00 2008-06-07 02:54:00.000 159 12493.08 88.00 55304.00 88888.00 2008-06-07 02:54:00.125 159 12493.15 87.97 55303.97 88888.00 2008-06-07 02:54:00.250 159 12493.08 87.97 55303.95 88888.00 2008-06-07 02:54:00.375 159 12493.08 87.97 55303.95 88888.00 2008-06-07 02:54:00.500 159 12493.12 87.97 55303.95 88888.00 2008-06-07 02:54:00.625 159 12493.15 87.97 55303.93 88888.00 2008-06-07 02:54:00.750 159 12493.20 87.97 55303.93 88888.00 2008-06-07 02:54:00.875 159 12493.20 88.00 55303.95 88888.00 2008-06-07 02:54:01.000 159 12493.12 88.00 55303.97 88888.00 2008-06-07 02:54:01.125 159 12493.15 88.00 55303.97 88888.00 2008-06-07 02:54:01.250 159 12493.12 87.97 55304.00 88888.00 2008-06-07 02:54:01.375 159 12493.20 88.00 55304.00 88888.00 2008-06-07 02:54:01.500 159 12493.17 88.00 55303.97 88888.00 2008-06-07 02:54:01.625 159 12493.12 88.00 55304.00 88888.00 2008-06-07 02:54:01.750 159 12493.10 87.97 55304.00 88888.00 2008-06-07 02:54:01.875 159 12493.10 87.95 55303.97 88888.00 2008-06-07 02:54:02.000 159 12493.10 88.00 55303.95 88888.00 2008-06-07 02:54:02.125 159 12493.05 88.00 55303.97 88888.00 2008-06-07 02:54:02.250 159 12493.00 88.00 55303.97 88888.00 2008-06-07 02:54:02.375 159 12493.02 88.03 55303.97 88888.00 2008-06-07 02:54:02.500 159 12493.10 88.00 55303.97 88888.00 2008-06-07 02:54:02.625 159 12493.05 88.03 55303.97 88888.00 2008-06-07 02:54:02.750 159 12493.02 88.00 55303.97 88888.00 2008-06-07 02:54:02.875 159 12493.00 88.00 55304.00 88888.00 2008-06-07 02:54:03.000 159 12492.95 87.97 55304.00 88888.00 2008-06-07 02:54:03.125 159 12492.95 88.00 55304.00 88888.00 2008-06-07 02:54:03.250 159 12493.02 87.97 55303.97 88888.00 2008-06-07 02:54:03.375 159 12493.08 88.00 55304.00 88888.00 2008-06-07 02:54:03.500 159 12493.05 88.00 55303.97 88888.00 2008-06-07 02:54:03.625 159 12493.10 88.00 55303.95 88888.00 2008-06-07 02:54:03.750 159 12493.08 87.97 55303.95 88888.00 2008-06-07 02:54:03.875 159 12493.02 88.00 55303.97 88888.00 2008-06-07 02:54:04.000 159 12493.00 88.03 55303.95 88888.00 2008-06-07 02:54:04.125 159 12493.02 88.00 55303.97 88888.00 2008-06-07 02:54:04.250 159 12493.08 87.97 55303.97 88888.00 2008-06-07 02:54:04.375 159 12493.15 87.97 55304.00 88888.00 2008-06-07 02:54:04.500 159 12493.12 87.97 55304.00 88888.00 2008-06-07 02:54:04.625 159 12493.05 88.00 55304.03 88888.00 2008-06-07 02:54:04.750 159 12493.05 87.97 55304.00 88888.00 2008-06-07 02:54:04.875 159 12493.12 88.00 55304.00 88888.00 2008-06-07 02:54:05.000 159 12493.17 88.00 55303.97 88888.00 2008-06-07 02:54:05.125 159 12493.17 88.00 55304.00 88888.00 2008-06-07 02:54:05.250 159 12493.08 88.00 55304.03 88888.00 2008-06-07 02:54:05.375 159 12493.00 88.03 55304.00 88888.00 2008-06-07 02:54:05.500 159 12492.98 88.05 55304.00 88888.00 2008-06-07 02:54:05.625 159 12493.02 88.05 55304.00 88888.00 2008-06-07 02:54:05.750 159 12493.08 88.05 55304.00 88888.00 2008-06-07 02:54:05.875 159 12493.10 88.05 55304.03 88888.00 2008-06-07 02:54:06.000 159 12493.08 88.03 55304.03 88888.00 2008-06-07 02:54:06.125 159 12493.05 88.03 55304.03 88888.00 2008-06-07 02:54:06.250 159 12493.00 88.03 55304.00 88888.00 2008-06-07 02:54:06.375 159 12493.05 88.03 55304.00 88888.00 2008-06-07 02:54:06.500 159 12493.05 88.03 55303.97 88888.00 2008-06-07 02:54:06.625 159 12493.00 88.05 55303.97 88888.00 2008-06-07 02:54:06.750 159 12493.00 88.08 55304.00 88888.00 2008-06-07 02:54:06.875 159 12493.02 88.08 55303.97 88888.00 2008-06-07 02:54:07.000 159 12493.02 88.05 55303.97 88888.00 2008-06-07 02:54:07.125 159 12493.02 88.03 55304.00 88888.00 2008-06-07 02:54:07.250 159 12493.02 88.05 55303.97 88888.00 2008-06-07 02:54:07.375 159 12493.02 88.05 55304.00 88888.00 2008-06-07 02:54:07.500 159 12493.00 88.05 55304.00 88888.00 2008-06-07 02:54:07.625 159 12492.92 88.03 55304.00 88888.00 2008-06-07 02:54:07.750 159 12492.95 88.03 55304.05 88888.00 2008-06-07 02:54:07.875 159 12493.00 88.03 55304.03 88888.00 2008-06-07 02:54:08.000 159 12492.98 88.05 55303.97 88888.00 2008-06-07 02:54:08.125 159 12493.00 88.03 55303.97 88888.00 2008-06-07 02:54:08.250 159 12493.00 88.05 55304.00 88888.00 2008-06-07 02:54:08.375 159 12493.02 88.05 55304.00 88888.00 2008-06-07 02:54:08.500 159 12493.08 88.05 55303.97 88888.00 2008-06-07 02:54:08.625 159 12493.05 88.05 55303.97 88888.00 2008-06-07 02:54:08.750 159 12493.02 88.05 55304.00 88888.00 2008-06-07 02:54:08.875 159 12493.05 88.05 55304.03 88888.00 2008-06-07 02:54:09.000 159 12493.05 88.03 55304.00 88888.00 2008-06-07 02:54:09.125 159 12493.02 88.05 55304.00 88888.00 2008-06-07 02:54:09.250 159 12492.98 88.03 55303.97 88888.00 2008-06-07 02:54:09.375 159 12492.98 88.05 55303.95 88888.00 2008-06-07 02:54:09.500 159 12492.98 88.05 55303.95 88888.00 2008-06-07 02:54:09.625 159 12493.00 88.05 55303.97 88888.00 2008-06-07 02:54:09.750 159 12492.98 88.05 55303.97 88888.00 2008-06-07 02:54:09.875 159 12492.98 88.03 55303.97 88888.00 2008-06-07 02:54:10.000 159 12493.02 88.05 55303.97 88888.00 2008-06-07 02:54:10.125 159 12493.08 88.05 55303.97 88888.00 2008-06-07 02:54:10.250 159 12493.10 88.05 55304.00 88888.00 2008-06-07 02:54:10.375 159 12493.10 88.05 55304.00 88888.00 2008-06-07 02:54:10.500 159 12493.05 88.03 55304.00 88888.00 2008-06-07 02:54:10.625 159 12493.05 88.05 55304.00 88888.00 2008-06-07 02:54:10.750 159 12493.02 88.05 55304.00 88888.00 2008-06-07 02:54:10.875 159 12493.05 88.03 55303.97 88888.00 2008-06-07 02:54:11.000 159 12493.05 88.03 55303.95 88888.00 2008-06-07 02:54:11.125 159 12493.05 88.03 55303.95 88888.00 2008-06-07 02:54:11.250 159 12493.02 88.03 55303.97 88888.00 2008-06-07 02:54:11.375 159 12493.00 88.03 55303.97 88888.00 2008-06-07 02:54:11.500 159 12492.98 88.03 55303.97 88888.00 2008-06-07 02:54:11.625 159 12493.05 88.03 55303.97 88888.00 2008-06-07 02:54:11.750 159 12493.17 88.05 55304.00 88888.00 2008-06-07 02:54:11.875 159 12493.17 88.05 55304.00 88888.00 2008-06-07 02:54:12.000 159 12493.12 88.05 55304.00 88888.00 2008-06-07 02:54:12.125 159 12493.10 88.05 55304.00 88888.00 2008-06-07 02:54:12.250 159 12493.02 88.03 55303.97 88888.00 2008-06-07 02:54:12.375 159 12493.12 88.08 55304.00 88888.00 2008-06-07 02:54:12.500 159 12493.10 88.08 55304.03 88888.00 2008-06-07 02:54:12.625 159 12493.05 88.10 55304.00 88888.00 2008-06-07 02:54:12.750 159 12493.08 88.08 55304.00 88888.00 2008-06-07 02:54:12.875 159 12493.10 88.10 55303.97 88888.00 2008-06-07 02:54:13.000 159 12493.08 88.10 55303.97 88888.00 2008-06-07 02:54:13.125 159 12493.05 88.05 55304.00 88888.00 2008-06-07 02:54:13.250 159 12493.02 88.05 55303.97 88888.00 2008-06-07 02:54:13.375 159 12493.05 88.08 55304.00 88888.00 2008-06-07 02:54:13.500 159 12493.05 88.08 55303.97 88888.00 2008-06-07 02:54:13.625 159 12492.98 88.08 55303.97 88888.00 2008-06-07 02:54:13.750 159 12493.02 88.10 55304.00 88888.00 2008-06-07 02:54:13.875 159 12493.05 88.10 55304.03 88888.00 2008-06-07 02:54:14.000 159 12493.08 88.10 55304.00 88888.00 2008-06-07 02:54:14.125 159 12493.08 88.10 55304.00 88888.00 2008-06-07 02:54:14.250 159 12493.05 88.10 55304.00 88888.00 2008-06-07 02:54:14.375 159 12493.02 88.10 55303.97 88888.00 2008-06-07 02:54:14.500 159 12493.02 88.10 55304.00 88888.00 2008-06-07 02:54:14.625 159 12493.05 88.10 55304.03 88888.00 2008-06-07 02:54:14.750 159 12493.10 88.08 55304.03 88888.00 2008-06-07 02:54:14.875 159 12493.10 88.10 55304.00 88888.00 2008-06-07 02:54:15.000 159 12493.02 88.10 55303.97 88888.00 2008-06-07 02:54:15.125 159 12493.05 88.10 55303.97 88888.00 2008-06-07 02:54:15.250 159 12492.98 88.08 55304.00 88888.00 2008-06-07 02:54:15.375 159 12493.02 88.05 55304.00 88888.00 2008-06-07 02:54:15.500 159 12493.05 88.05 55303.97 88888.00 2008-06-07 02:54:15.625 159 12493.05 88.05 55304.00 88888.00 2008-06-07 02:54:15.750 159 12493.08 88.08 55304.05 88888.00 2008-06-07 02:54:15.875 159 12493.05 88.10 55304.03 88888.00 2008-06-07 02:54:16.000 159 12493.05 88.08 55304.00 88888.00 2008-06-07 02:54:16.125 159 12493.02 88.05 55304.00 88888.00 2008-06-07 02:54:16.250 159 12493.05 88.05 55304.03 88888.00 2008-06-07 02:54:16.375 159 12493.10 88.08 55303.97 88888.00 2008-06-07 02:54:16.500 159 12493.10 88.08 55303.97 88888.00 2008-06-07 02:54:16.625 159 12493.10 88.08 55304.00 88888.00 2008-06-07 02:54:16.750 159 12493.12 88.08 55304.00 88888.00 2008-06-07 02:54:16.875 159 12493.08 88.08 55303.97 88888.00 2008-06-07 02:54:17.000 159 12493.05 88.05 55303.95 88888.00 2008-06-07 02:54:17.125 159 12493.12 88.08 55303.97 88888.00 2008-06-07 02:54:17.250 159 12493.12 88.05 55304.03 88888.00 2008-06-07 02:54:17.375 159 12493.05 88.05 55304.00 88888.00 2008-06-07 02:54:17.500 159 12493.02 88.10 55303.97 88888.00 2008-06-07 02:54:17.625 159 12493.00 88.08 55304.00 88888.00 2008-06-07 02:54:17.750 159 12493.02 88.08 55303.97 88888.00 2008-06-07 02:54:17.875 159 12493.08 88.08 55303.97 88888.00 2008-06-07 02:54:18.000 159 12493.05 88.08 55303.97 88888.00 2008-06-07 02:54:18.125 159 12493.08 88.08 55303.97 88888.00 2008-06-07 02:54:18.250 159 12493.10 88.05 55304.03 88888.00 2008-06-07 02:54:18.375 159 12493.15 88.08 55304.03 88888.00 2008-06-07 02:54:18.500 159 12493.05 88.08 55304.00 88888.00 2008-06-07 02:54:18.625 159 12493.05 88.10 55304.00 88888.00 2008-06-07 02:54:18.750 159 12493.08 88.08 55304.00 88888.00 2008-06-07 02:54:18.875 159 12493.10 88.08 55304.03 88888.00 2008-06-07 02:54:19.000 159 12493.05 88.08 55304.03 88888.00 2008-06-07 02:54:19.125 159 12493.02 88.08 55304.05 88888.00 2008-06-07 02:54:19.250 159 12493.00 88.08 55304.05 88888.00 2008-06-07 02:54:19.375 159 12493.02 88.10 55304.03 88888.00 2008-06-07 02:54:19.500 159 12493.02 88.08 55304.03 88888.00 2008-06-07 02:54:19.625 159 12492.95 88.08 55304.03 88888.00 2008-06-07 02:54:19.750 159 12492.98 88.08 55304.03 88888.00 2008-06-07 02:54:19.875 159 12493.00 88.12 55304.00 88888.00 2008-06-07 02:54:20.000 159 12492.98 88.10 55303.97 88888.00 2008-06-07 02:54:20.125 159 12492.98 88.10 55304.00 88888.00 2008-06-07 02:54:20.250 159 12492.95 88.05 55304.03 88888.00 2008-06-07 02:54:20.375 159 12492.98 88.08 55304.00 88888.00 2008-06-07 02:54:20.500 159 12492.98 88.08 55304.00 88888.00 2008-06-07 02:54:20.625 159 12493.00 88.10 55304.00 88888.00 2008-06-07 02:54:20.750 159 12493.02 88.08 55304.03 88888.00 2008-06-07 02:54:20.875 159 12493.05 88.08 55304.03 88888.00 2008-06-07 02:54:21.000 159 12493.05 88.08 55304.03 88888.00 2008-06-07 02:54:21.125 159 12493.05 88.08 55304.05 88888.00 2008-06-07 02:54:21.250 159 12493.00 88.08 55304.03 88888.00 2008-06-07 02:54:21.375 159 12493.02 88.08 55304.03 88888.00 2008-06-07 02:54:21.500 159 12493.08 88.10 55304.05 88888.00 2008-06-07 02:54:21.625 159 12493.08 88.08 55304.05 88888.00 2008-06-07 02:54:21.750 159 12493.02 88.08 55304.05 88888.00 2008-06-07 02:54:21.875 159 12493.00 88.08 55304.05 88888.00 2008-06-07 02:54:22.000 159 12493.05 88.08 55304.03 88888.00 2008-06-07 02:54:22.125 159 12493.05 88.08 55304.05 88888.00 2008-06-07 02:54:22.250 159 12493.02 88.08 55304.05 88888.00 2008-06-07 02:54:22.375 159 12493.10 88.05 55304.05 88888.00 2008-06-07 02:54:22.500 159 12493.10 88.08 55304.05 88888.00 2008-06-07 02:54:22.625 159 12493.05 88.08 55304.03 88888.00 2008-06-07 02:54:22.750 159 12493.05 88.08 55304.03 88888.00 2008-06-07 02:54:22.875 159 12493.08 88.08 55304.03 88888.00 2008-06-07 02:54:23.000 159 12493.10 88.08 55304.00 88888.00 2008-06-07 02:54:23.125 159 12493.05 88.08 55304.03 88888.00 2008-06-07 02:54:23.250 159 12492.95 88.08 55304.03 88888.00 2008-06-07 02:54:23.375 159 12493.00 88.08 55304.03 88888.00 2008-06-07 02:54:23.500 159 12493.02 88.10 55304.03 88888.00 2008-06-07 02:54:23.625 159 12492.98 88.08 55304.03 88888.00 2008-06-07 02:54:23.750 159 12492.92 88.05 55304.05 88888.00 2008-06-07 02:54:23.875 159 12492.90 88.08 55304.03 88888.00 2008-06-07 02:54:24.000 159 12492.92 88.08 55304.03 88888.00 2008-06-07 02:54:24.125 159 12492.98 88.05 55304.03 88888.00 2008-06-07 02:54:24.250 159 12492.98 88.05 55304.03 88888.00 2008-06-07 02:54:24.375 159 12493.00 88.05 55304.05 88888.00 2008-06-07 02:54:24.500 159 12492.98 88.08 55304.05 88888.00 2008-06-07 02:54:24.625 159 12492.98 88.10 55304.05 88888.00 2008-06-07 02:54:24.750 159 12493.00 88.08 55304.05 88888.00 2008-06-07 02:54:24.875 159 12493.05 88.08 55304.03 88888.00 2008-06-07 02:54:25.000 159 12493.05 88.08 55304.03 88888.00 2008-06-07 02:54:25.125 159 12493.02 88.08 55304.00 88888.00 2008-06-07 02:54:25.250 159 12492.95 88.08 55304.03 88888.00 2008-06-07 02:54:25.375 159 12492.95 88.08 55304.03 88888.00 2008-06-07 02:54:25.500 159 12492.92 88.10 55304.05 88888.00 2008-06-07 02:54:25.625 159 12492.98 88.10 55304.05 88888.00 2008-06-07 02:54:25.750 159 12492.95 88.12 55304.05 88888.00 2008-06-07 02:54:25.875 159 12492.95 88.10 55304.05 88888.00 2008-06-07 02:54:26.000 159 12492.95 88.10 55304.03 88888.00 2008-06-07 02:54:26.125 159 12492.98 88.10 55304.03 88888.00 2008-06-07 02:54:26.250 159 12492.98 88.10 55304.03 88888.00 2008-06-07 02:54:26.375 159 12493.02 88.10 55304.05 88888.00 2008-06-07 02:54:26.500 159 12493.05 88.10 55304.05 88888.00 2008-06-07 02:54:26.625 159 12493.08 88.08 55304.03 88888.00 2008-06-07 02:54:26.750 159 12493.05 88.08 55304.00 88888.00 2008-06-07 02:54:26.875 159 12493.08 88.08 55304.03 88888.00 2008-06-07 02:54:27.000 159 12493.02 88.08 55304.05 88888.00 2008-06-07 02:54:27.125 159 12492.95 88.10 55304.05 88888.00 2008-06-07 02:54:27.250 159 12492.88 88.08 55304.05 88888.00 2008-06-07 02:54:27.375 159 12492.88 88.08 55304.03 88888.00 2008-06-07 02:54:27.500 159 12492.92 88.08 55304.05 88888.00 2008-06-07 02:54:27.625 159 12492.95 88.10 55304.03 88888.00 2008-06-07 02:54:27.750 159 12492.98 88.08 55304.05 88888.00 2008-06-07 02:54:27.875 159 12492.95 88.08 55304.05 88888.00 2008-06-07 02:54:28.000 159 12492.90 88.08 55304.03 88888.00 2008-06-07 02:54:28.125 159 12492.92 88.10 55304.05 88888.00 2008-06-07 02:54:28.250 159 12492.90 88.10 55304.05 88888.00 2008-06-07 02:54:28.375 159 12492.88 88.08 55304.05 88888.00 2008-06-07 02:54:28.500 159 12492.92 88.08 55304.05 88888.00 2008-06-07 02:54:28.625 159 12492.95 88.08 55304.07 88888.00 2008-06-07 02:54:28.750 159 12492.92 88.10 55304.07 88888.00 2008-06-07 02:54:28.875 159 12492.90 88.08 55304.07 88888.00 2008-06-07 02:54:29.000 159 12492.92 88.08 55304.07 88888.00 2008-06-07 02:54:29.125 159 12492.95 88.12 55304.07 88888.00 2008-06-07 02:54:29.250 159 12492.88 88.10 55304.05 88888.00 2008-06-07 02:54:29.375 159 12492.90 88.08 55304.07 88888.00 2008-06-07 02:54:29.500 159 12492.90 88.10 55304.07 88888.00 2008-06-07 02:54:29.625 159 12492.92 88.10 55304.07 88888.00 2008-06-07 02:54:29.750 159 12492.98 88.12 55304.07 88888.00 2008-06-07 02:54:29.875 159 12492.92 88.12 55304.05 88888.00 2008-06-07 02:54:30.000 159 12492.92 88.12 55304.05 88888.00 2008-06-07 02:54:30.125 159 12492.90 88.10 55304.07 88888.00 2008-06-07 02:54:30.250 159 12492.88 88.12 55304.05 88888.00 2008-06-07 02:54:30.375 159 12492.88 88.12 55304.05 88888.00 2008-06-07 02:54:30.500 159 12492.88 88.12 55304.05 88888.00 2008-06-07 02:54:30.625 159 12492.88 88.10 55304.07 88888.00 2008-06-07 02:54:30.750 159 12492.92 88.10 55304.07 88888.00 2008-06-07 02:54:30.875 159 12493.00 88.15 55304.07 88888.00 2008-06-07 02:54:31.000 159 12492.98 88.12 55304.07 88888.00 2008-06-07 02:54:31.125 159 12492.95 88.10 55304.05 88888.00 2008-06-07 02:54:31.250 159 12492.90 88.08 55304.05 88888.00 2008-06-07 02:54:31.375 159 12492.90 88.10 55304.07 88888.00 2008-06-07 02:54:31.500 159 12492.88 88.12 55304.05 88888.00 2008-06-07 02:54:31.625 159 12492.88 88.15 55304.07 88888.00 2008-06-07 02:54:31.750 159 12492.88 88.12 55304.07 88888.00 2008-06-07 02:54:31.875 159 12492.85 88.12 55304.05 88888.00 2008-06-07 02:54:32.000 159 12492.92 88.12 55304.05 88888.00 2008-06-07 02:54:32.125 159 12493.00 88.10 55304.05 88888.00 2008-06-07 02:54:32.250 159 12492.98 88.12 55304.05 88888.00 2008-06-07 02:54:32.375 159 12492.95 88.10 55304.07 88888.00 2008-06-07 02:54:32.500 159 12492.90 88.10 55304.05 88888.00 2008-06-07 02:54:32.625 159 12492.85 88.12 55304.05 88888.00 2008-06-07 02:54:32.750 159 12492.88 88.12 55304.07 88888.00 2008-06-07 02:54:32.875 159 12492.92 88.12 55304.07 88888.00 2008-06-07 02:54:33.000 159 12492.95 88.12 55304.07 88888.00 2008-06-07 02:54:33.125 159 12492.98 88.12 55304.07 88888.00 2008-06-07 02:54:33.250 159 12492.95 88.08 55304.07 88888.00 2008-06-07 02:54:33.375 159 12492.90 88.08 55304.07 88888.00 2008-06-07 02:54:33.500 159 12492.88 88.10 55304.07 88888.00 2008-06-07 02:54:33.625 159 12492.83 88.10 55304.07 88888.00 2008-06-07 02:54:33.750 159 12492.83 88.12 55304.07 88888.00 2008-06-07 02:54:33.875 159 12492.85 88.12 55304.07 88888.00 2008-06-07 02:54:34.000 159 12492.88 88.12 55304.07 88888.00 2008-06-07 02:54:34.125 159 12492.90 88.12 55304.10 88888.00 2008-06-07 02:54:34.250 159 12492.88 88.12 55304.10 88888.00 2008-06-07 02:54:34.375 159 12492.92 88.17 55304.07 88888.00 2008-06-07 02:54:34.500 159 12492.95 88.17 55304.07 88888.00 2008-06-07 02:54:34.625 159 12492.92 88.17 55304.07 88888.00 2008-06-07 02:54:34.750 159 12492.92 88.12 55304.07 88888.00 2008-06-07 02:54:34.875 159 12492.88 88.12 55304.07 88888.00 2008-06-07 02:54:35.000 159 12492.85 88.12 55304.07 88888.00 2008-06-07 02:54:35.125 159 12492.83 88.12 55304.10 88888.00 2008-06-07 02:54:35.250 159 12492.83 88.12 55304.10 88888.00 2008-06-07 02:54:35.375 159 12492.88 88.12 55304.07 88888.00 2008-06-07 02:54:35.500 159 12492.90 88.12 55304.07 88888.00 2008-06-07 02:54:35.625 159 12492.85 88.12 55304.07 88888.00 2008-06-07 02:54:35.750 159 12492.88 88.15 55304.10 88888.00 2008-06-07 02:54:35.875 159 12492.88 88.15 55304.12 88888.00 2008-06-07 02:54:36.000 159 12492.88 88.15 55304.12 88888.00 2008-06-07 02:54:36.125 159 12492.85 88.15 55304.10 88888.00 2008-06-07 02:54:36.250 159 12492.83 88.12 55304.10 88888.00 2008-06-07 02:54:36.375 159 12492.85 88.12 55304.10 88888.00 2008-06-07 02:54:36.500 159 12492.85 88.12 55304.12 88888.00 2008-06-07 02:54:36.625 159 12492.83 88.12 55304.10 88888.00 2008-06-07 02:54:36.750 159 12492.83 88.15 55304.10 88888.00 2008-06-07 02:54:36.875 159 12492.83 88.15 55304.12 88888.00 2008-06-07 02:54:37.000 159 12492.77 88.15 55304.15 88888.00 2008-06-07 02:54:37.125 159 12492.77 88.15 55304.15 88888.00 2008-06-07 02:54:37.250 159 12492.77 88.12 55304.12 88888.00 2008-06-07 02:54:37.375 159 12492.80 88.15 55304.12 88888.00 2008-06-07 02:54:37.500 159 12492.83 88.15 55304.15 88888.00 2008-06-07 02:54:37.625 159 12492.85 88.12 55304.15 88888.00 2008-06-07 02:54:37.750 159 12492.88 88.10 55304.10 88888.00 2008-06-07 02:54:37.875 159 12492.85 88.12 55304.10 88888.00 2008-06-07 02:54:38.000 159 12492.77 88.12 55304.10 88888.00 2008-06-07 02:54:38.125 159 12492.77 88.12 55304.12 88888.00 2008-06-07 02:54:38.250 159 12492.77 88.12 55304.12 88888.00 2008-06-07 02:54:38.375 159 12492.75 88.12 55304.10 88888.00 2008-06-07 02:54:38.500 159 12492.80 88.15 55304.10 88888.00 2008-06-07 02:54:38.625 159 12492.85 88.15 55304.10 88888.00 2008-06-07 02:54:38.750 159 12492.80 88.12 55304.07 88888.00 2008-06-07 02:54:38.875 159 12492.75 88.15 55304.10 88888.00 2008-06-07 02:54:39.000 159 12492.77 88.12 55304.10 88888.00 2008-06-07 02:54:39.125 159 12492.85 88.12 55304.12 88888.00 2008-06-07 02:54:39.250 159 12492.90 88.15 55304.10 88888.00 2008-06-07 02:54:39.375 159 12492.88 88.15 55304.10 88888.00 2008-06-07 02:54:39.500 159 12492.80 88.15 55304.12 88888.00 2008-06-07 02:54:39.625 159 12492.83 88.12 55304.12 88888.00 2008-06-07 02:54:39.750 159 12492.85 88.15 55304.12 88888.00 2008-06-07 02:54:39.875 159 12492.85 88.15 55304.10 88888.00 2008-06-07 02:54:40.000 159 12492.85 88.15 55304.10 88888.00 2008-06-07 02:54:40.125 159 12492.83 88.15 55304.12 88888.00 2008-06-07 02:54:40.250 159 12492.80 88.12 55304.10 88888.00 2008-06-07 02:54:40.375 159 12492.83 88.12 55304.10 88888.00 2008-06-07 02:54:40.500 159 12492.85 88.12 55304.07 88888.00 2008-06-07 02:54:40.625 159 12492.88 88.12 55304.07 88888.00 2008-06-07 02:54:40.750 159 12492.83 88.12 55304.07 88888.00 2008-06-07 02:54:40.875 159 12492.85 88.12 55304.07 88888.00 2008-06-07 02:54:41.000 159 12492.88 88.15 55304.07 88888.00 2008-06-07 02:54:41.125 159 12492.85 88.17 55304.10 88888.00 2008-06-07 02:54:41.250 159 12492.83 88.15 55304.10 88888.00 2008-06-07 02:54:41.375 159 12492.80 88.17 55304.10 88888.00 2008-06-07 02:54:41.500 159 12492.80 88.15 55304.12 88888.00 2008-06-07 02:54:41.625 159 12492.80 88.15 55304.15 88888.00 2008-06-07 02:54:41.750 159 12492.80 88.15 55304.12 88888.00 2008-06-07 02:54:41.875 159 12492.85 88.12 55304.10 88888.00 2008-06-07 02:54:42.000 159 12492.85 88.15 55304.07 88888.00 2008-06-07 02:54:42.125 159 12492.83 88.15 55304.10 88888.00 2008-06-07 02:54:42.250 159 12492.80 88.12 55304.12 88888.00 2008-06-07 02:54:42.375 159 12492.80 88.15 55304.12 88888.00 2008-06-07 02:54:42.500 159 12492.83 88.15 55304.12 88888.00 2008-06-07 02:54:42.625 159 12492.83 88.17 55304.12 88888.00 2008-06-07 02:54:42.750 159 12492.80 88.17 55304.12 88888.00 2008-06-07 02:54:42.875 159 12492.67 88.17 55304.12 88888.00 2008-06-07 02:54:43.000 159 12492.70 88.17 55304.10 88888.00 2008-06-07 02:54:43.125 159 12492.77 88.17 55304.12 88888.00 2008-06-07 02:54:43.250 159 12492.70 88.15 55304.15 88888.00 2008-06-07 02:54:43.375 159 12492.75 88.15 55304.15 88888.00 2008-06-07 02:54:43.500 159 12492.80 88.17 55304.12 88888.00 2008-06-07 02:54:43.625 159 12492.77 88.17 55304.15 88888.00 2008-06-07 02:54:43.750 159 12492.77 88.15 55304.15 88888.00 2008-06-07 02:54:43.875 159 12492.75 88.15 55304.15 88888.00 2008-06-07 02:54:44.000 159 12492.77 88.15 55304.12 88888.00 2008-06-07 02:54:44.125 159 12492.80 88.15 55304.10 88888.00 2008-06-07 02:54:44.250 159 12492.83 88.15 55304.12 88888.00 2008-06-07 02:54:44.375 159 12492.85 88.15 55304.12 88888.00 2008-06-07 02:54:44.500 159 12492.85 88.17 55304.15 88888.00 2008-06-07 02:54:44.625 159 12492.85 88.17 55304.15 88888.00 2008-06-07 02:54:44.750 159 12492.80 88.17 55304.18 88888.00 2008-06-07 02:54:44.875 159 12492.77 88.20 55304.18 88888.00 2008-06-07 02:54:45.000 159 12492.77 88.17 55304.15 88888.00 2008-06-07 02:54:45.125 159 12492.73 88.20 55304.15 88888.00 2008-06-07 02:54:45.250 159 12492.73 88.17 55304.15 88888.00 2008-06-07 02:54:45.375 159 12492.77 88.20 55304.12 88888.00 2008-06-07 02:54:45.500 159 12492.77 88.17 55304.15 88888.00 2008-06-07 02:54:45.625 159 12492.75 88.15 55304.15 88888.00 2008-06-07 02:54:45.750 159 12492.70 88.15 55304.15 88888.00 2008-06-07 02:54:45.875 159 12492.65 88.17 55304.18 88888.00 2008-06-07 02:54:46.000 159 12492.67 88.20 55304.15 88888.00 2008-06-07 02:54:46.125 159 12492.77 88.17 55304.15 88888.00 2008-06-07 02:54:46.250 159 12492.77 88.17 55304.15 88888.00 2008-06-07 02:54:46.375 159 12492.80 88.20 55304.15 88888.00 2008-06-07 02:54:46.500 159 12492.80 88.17 55304.15 88888.00 2008-06-07 02:54:46.625 159 12492.80 88.17 55304.15 88888.00 2008-06-07 02:54:46.750 159 12492.73 88.17 55304.12 88888.00 2008-06-07 02:54:46.875 159 12492.65 88.17 55304.12 88888.00 2008-06-07 02:54:47.000 159 12492.62 88.17 55304.10 88888.00 2008-06-07 02:54:47.125 159 12492.73 88.15 55304.12 88888.00 2008-06-07 02:54:47.250 159 12492.75 88.12 55304.15 88888.00 2008-06-07 02:54:47.375 159 12492.77 88.15 55304.15 88888.00 2008-06-07 02:54:47.500 159 12492.70 88.17 55304.18 88888.00 2008-06-07 02:54:47.625 159 12492.67 88.17 55304.18 88888.00 2008-06-07 02:54:47.750 159 12492.70 88.17 55304.15 88888.00 2008-06-07 02:54:47.875 159 12492.70 88.17 55304.15 88888.00 2008-06-07 02:54:48.000 159 12492.70 88.17 55304.15 88888.00 2008-06-07 02:54:48.125 159 12492.65 88.17 55304.15 88888.00 2008-06-07 02:54:48.250 159 12492.62 88.17 55304.18 88888.00 2008-06-07 02:54:48.375 159 12492.73 88.17 55304.15 88888.00 2008-06-07 02:54:48.500 159 12492.77 88.17 55304.15 88888.00 2008-06-07 02:54:48.625 159 12492.80 88.17 55304.18 88888.00 2008-06-07 02:54:48.750 159 12492.77 88.15 55304.18 88888.00 2008-06-07 02:54:48.875 159 12492.73 88.17 55304.15 88888.00 2008-06-07 02:54:49.000 159 12492.77 88.17 55304.15 88888.00 2008-06-07 02:54:49.125 159 12492.80 88.17 55304.15 88888.00 2008-06-07 02:54:49.250 159 12492.73 88.17 55304.15 88888.00 2008-06-07 02:54:49.375 159 12492.73 88.17 55304.15 88888.00 2008-06-07 02:54:49.500 159 12492.73 88.17 55304.12 88888.00 2008-06-07 02:54:49.625 159 12492.73 88.17 55304.12 88888.00 2008-06-07 02:54:49.750 159 12492.77 88.17 55304.12 88888.00 2008-06-07 02:54:49.875 159 12492.77 88.20 55304.18 88888.00 2008-06-07 02:54:50.000 159 12492.77 88.20 55304.18 88888.00 2008-06-07 02:54:50.125 159 12492.80 88.20 55304.18 88888.00 2008-06-07 02:54:50.250 159 12492.80 88.20 55304.18 88888.00 2008-06-07 02:54:50.375 159 12492.75 88.20 55304.18 88888.00 2008-06-07 02:54:50.500 159 12492.73 88.20 55304.18 88888.00 2008-06-07 02:54:50.625 159 12492.77 88.20 55304.18 88888.00 2008-06-07 02:54:50.750 159 12492.77 88.20 55304.18 88888.00 2008-06-07 02:54:50.875 159 12492.77 88.20 55304.15 88888.00 2008-06-07 02:54:51.000 159 12492.77 88.20 55304.12 88888.00 2008-06-07 02:54:51.125 159 12492.77 88.20 55304.15 88888.00 2008-06-07 02:54:51.250 159 12492.77 88.17 55304.15 88888.00 2008-06-07 02:54:51.375 159 12492.77 88.15 55304.18 88888.00 2008-06-07 02:54:51.500 159 12492.77 88.15 55304.15 88888.00 2008-06-07 02:54:51.625 159 12492.80 88.15 55304.15 88888.00 2008-06-07 02:54:51.750 159 12492.80 88.17 55304.15 88888.00 2008-06-07 02:54:51.875 159 12492.75 88.17 55304.15 88888.00 2008-06-07 02:54:52.000 159 12492.70 88.17 55304.12 88888.00 2008-06-07 02:54:52.125 159 12492.67 88.15 55304.15 88888.00 2008-06-07 02:54:52.250 159 12492.70 88.15 55304.15 88888.00 2008-06-07 02:54:52.375 159 12492.75 88.15 55304.15 88888.00 2008-06-07 02:54:52.500 159 12492.73 88.15 55304.15 88888.00 2008-06-07 02:54:52.625 159 12492.70 88.15 55304.20 88888.00 2008-06-07 02:54:52.750 159 12492.60 88.15 55304.22 88888.00 2008-06-07 02:54:52.875 159 12492.62 88.17 55304.20 88888.00 2008-06-07 02:54:53.000 159 12492.65 88.15 55304.18 88888.00 2008-06-07 02:54:53.125 159 12492.70 88.15 55304.18 88888.00 2008-06-07 02:54:53.250 159 12492.67 88.15 55304.18 88888.00 2008-06-07 02:54:53.375 159 12492.70 88.17 55304.18 88888.00 2008-06-07 02:54:53.500 159 12492.67 88.17 55304.18 88888.00 2008-06-07 02:54:53.625 159 12492.70 88.17 55304.18 88888.00 2008-06-07 02:54:53.750 159 12492.67 88.17 55304.18 88888.00 2008-06-07 02:54:53.875 159 12492.65 88.17 55304.18 88888.00 2008-06-07 02:54:54.000 159 12492.65 88.17 55304.18 88888.00 2008-06-07 02:54:54.125 159 12492.70 88.17 55304.20 88888.00 2008-06-07 02:54:54.250 159 12492.67 88.17 55304.18 88888.00 2008-06-07 02:54:54.375 159 12492.70 88.20 55304.18 88888.00 2008-06-07 02:54:54.500 159 12492.67 88.22 55304.18 88888.00 2008-06-07 02:54:54.625 159 12492.70 88.20 55304.18 88888.00 2008-06-07 02:54:54.750 159 12492.75 88.17 55304.18 88888.00 2008-06-07 02:54:54.875 159 12492.73 88.17 55304.18 88888.00 2008-06-07 02:54:55.000 159 12492.73 88.20 55304.20 88888.00 2008-06-07 02:54:55.125 159 12492.70 88.20 55304.20 88888.00 2008-06-07 02:54:55.250 159 12492.60 88.20 55304.22 88888.00 2008-06-07 02:54:55.375 159 12492.65 88.22 55304.22 88888.00 2008-06-07 02:54:55.500 159 12492.70 88.20 55304.20 88888.00 2008-06-07 02:54:55.625 159 12492.70 88.22 55304.20 88888.00 2008-06-07 02:54:55.750 159 12492.67 88.22 55304.18 88888.00 2008-06-07 02:54:55.875 159 12492.73 88.20 55304.20 88888.00 2008-06-07 02:54:56.000 159 12492.67 88.20 55304.18 88888.00 2008-06-07 02:54:56.125 159 12492.65 88.20 55304.18 88888.00 2008-06-07 02:54:56.250 159 12492.58 88.17 55304.18 88888.00 2008-06-07 02:54:56.375 159 12492.60 88.17 55304.15 88888.00 2008-06-07 02:54:56.500 159 12492.65 88.17 55304.15 88888.00 2008-06-07 02:54:56.625 159 12492.67 88.17 55304.18 88888.00 2008-06-07 02:54:56.750 159 12492.73 88.17 55304.18 88888.00 2008-06-07 02:54:56.875 159 12492.70 88.20 55304.20 88888.00 2008-06-07 02:54:57.000 159 12492.70 88.17 55304.15 88888.00 2008-06-07 02:54:57.125 159 12492.67 88.17 55304.15 88888.00 2008-06-07 02:54:57.250 159 12492.70 88.15 55304.15 88888.00 2008-06-07 02:54:57.375 159 12492.73 88.17 55304.15 88888.00 2008-06-07 02:54:57.500 159 12492.70 88.17 55304.18 88888.00 2008-06-07 02:54:57.625 159 12492.73 88.20 55304.18 88888.00 2008-06-07 02:54:57.750 159 12492.67 88.17 55304.15 88888.00 2008-06-07 02:54:57.875 159 12492.65 88.17 55304.18 88888.00 2008-06-07 02:54:58.000 159 12492.65 88.20 55304.18 88888.00 2008-06-07 02:54:58.125 159 12492.67 88.17 55304.22 88888.00 2008-06-07 02:54:58.250 159 12492.70 88.17 55304.20 88888.00 2008-06-07 02:54:58.375 159 12492.75 88.17 55304.18 88888.00 2008-06-07 02:54:58.500 159 12492.67 88.20 55304.18 88888.00 2008-06-07 02:54:58.625 159 12492.65 88.20 55304.18 88888.00 2008-06-07 02:54:58.750 159 12492.60 88.20 55304.20 88888.00 2008-06-07 02:54:58.875 159 12492.55 88.20 55304.22 88888.00 2008-06-07 02:54:59.000 159 12492.52 88.20 55304.20 88888.00 2008-06-07 02:54:59.125 159 12492.58 88.20 55304.20 88888.00 2008-06-07 02:54:59.250 159 12492.60 88.17 55304.25 88888.00 2008-06-07 02:54:59.375 159 12492.62 88.20 55304.22 88888.00 2008-06-07 02:54:59.500 159 12492.58 88.22 55304.18 88888.00 2008-06-07 02:54:59.625 159 12492.55 88.20 55304.20 88888.00 2008-06-07 02:54:59.750 159 12492.58 88.20 55304.22 88888.00 2008-06-07 02:54:59.875 159 12492.60 88.20 55304.22 88888.00 2008-06-07 02:55:00.000 159 12492.65 88.20 55304.20 88888.00 2008-06-07 02:55:00.125 159 12492.60 88.20 55304.22 88888.00 2008-06-07 02:55:00.250 159 12492.52 88.17 55304.25 88888.00 2008-06-07 02:55:00.375 159 12492.60 88.17 55304.22 88888.00 2008-06-07 02:55:00.500 159 12492.60 88.17 55304.20 88888.00 2008-06-07 02:55:00.625 159 12492.62 88.17 55304.18 88888.00 2008-06-07 02:55:00.750 159 12492.62 88.17 55304.20 88888.00 2008-06-07 02:55:00.875 159 12492.60 88.20 55304.22 88888.00 2008-06-07 02:55:01.000 159 12492.58 88.17 55304.22 88888.00 2008-06-07 02:55:01.125 159 12492.58 88.15 55304.22 88888.00 2008-06-07 02:55:01.250 159 12492.60 88.15 55304.20 88888.00 2008-06-07 02:55:01.375 159 12492.62 88.17 55304.20 88888.00 2008-06-07 02:55:01.500 159 12492.55 88.17 55304.20 88888.00 2008-06-07 02:55:01.625 159 12492.55 88.17 55304.20 88888.00 2008-06-07 02:55:01.750 159 12492.58 88.17 55304.22 88888.00 2008-06-07 02:55:01.875 159 12492.60 88.15 55304.22 88888.00 2008-06-07 02:55:02.000 159 12492.62 88.12 55304.18 88888.00 2008-06-07 02:55:02.125 159 12492.65 88.15 55304.20 88888.00 2008-06-07 02:55:02.250 159 12492.58 88.15 55304.20 88888.00 2008-06-07 02:55:02.375 159 12492.55 88.15 55304.15 88888.00 2008-06-07 02:55:02.500 159 12492.52 88.17 55304.18 88888.00 2008-06-07 02:55:02.625 159 12492.60 88.17 55304.20 88888.00 2008-06-07 02:55:02.750 159 12492.62 88.17 55304.22 88888.00 2008-06-07 02:55:02.875 159 12492.58 88.17 55304.22 88888.00 2008-06-07 02:55:03.000 159 12492.60 88.17 55304.20 88888.00 2008-06-07 02:55:03.125 159 12492.58 88.17 55304.20 88888.00 2008-06-07 02:55:03.250 159 12492.52 88.17 55304.22 88888.00 2008-06-07 02:55:03.375 159 12492.62 88.17 55304.25 88888.00 2008-06-07 02:55:03.500 159 12492.62 88.20 55304.25 88888.00 2008-06-07 02:55:03.625 159 12492.58 88.20 55304.25 88888.00 2008-06-07 02:55:03.750 159 12492.52 88.20 55304.20 88888.00 2008-06-07 02:55:03.875 159 12492.60 88.17 55304.20 88888.00 2008-06-07 02:55:04.000 159 12492.65 88.17 55304.22 88888.00 2008-06-07 02:55:04.125 159 12492.60 88.20 55304.22 88888.00 2008-06-07 02:55:04.250 159 12492.58 88.22 55304.22 88888.00 2008-06-07 02:55:04.375 159 12492.58 88.25 55304.20 88888.00 2008-06-07 02:55:04.500 159 12492.55 88.22 55304.22 88888.00 2008-06-07 02:55:04.625 159 12492.52 88.20 55304.20 88888.00 2008-06-07 02:55:04.750 159 12492.52 88.20 55304.20 88888.00 2008-06-07 02:55:04.875 159 12492.50 88.20 55304.20 88888.00 2008-06-07 02:55:05.000 159 12492.45 88.20 55304.20 88888.00 2008-06-07 02:55:05.125 159 12492.42 88.20 55304.22 88888.00 2008-06-07 02:55:05.250 159 12492.45 88.17 55304.22 88888.00 2008-06-07 02:55:05.375 159 12492.50 88.17 55304.22 88888.00 2008-06-07 02:55:05.500 159 12492.55 88.17 55304.20 88888.00 2008-06-07 02:55:05.625 159 12492.55 88.20 55304.20 88888.00 2008-06-07 02:55:05.750 159 12492.60 88.17 55304.20 88888.00 2008-06-07 02:55:05.875 159 12492.62 88.17 55304.20 88888.00 2008-06-07 02:55:06.000 159 12492.62 88.20 55304.20 88888.00 2008-06-07 02:55:06.125 159 12492.65 88.20 55304.20 88888.00 2008-06-07 02:55:06.250 159 12492.60 88.17 55304.20 88888.00 2008-06-07 02:55:06.375 159 12492.60 88.20 55304.20 88888.00 2008-06-07 02:55:06.500 159 12492.62 88.17 55304.25 88888.00 2008-06-07 02:55:06.625 159 12492.67 88.17 55304.25 88888.00 2008-06-07 02:55:06.750 159 12492.65 88.15 55304.25 88888.00 2008-06-07 02:55:06.875 159 12492.60 88.17 55304.25 88888.00 2008-06-07 02:55:07.000 159 12492.55 88.17 55304.22 88888.00 2008-06-07 02:55:07.125 159 12492.55 88.17 55304.22 88888.00 2008-06-07 02:55:07.250 159 12492.55 88.17 55304.22 88888.00 2008-06-07 02:55:07.375 159 12492.60 88.17 55304.22 88888.00 2008-06-07 02:55:07.500 159 12492.60 88.17 55304.22 88888.00 2008-06-07 02:55:07.625 159 12492.60 88.15 55304.22 88888.00 2008-06-07 02:55:07.750 159 12492.60 88.15 55304.22 88888.00 2008-06-07 02:55:07.875 159 12492.62 88.15 55304.22 88888.00 2008-06-07 02:55:08.000 159 12492.62 88.15 55304.20 88888.00 2008-06-07 02:55:08.125 159 12492.55 88.15 55304.20 88888.00 2008-06-07 02:55:08.250 159 12492.52 88.15 55304.20 88888.00 2008-06-07 02:55:08.375 159 12492.52 88.17 55304.20 88888.00 2008-06-07 02:55:08.500 159 12492.58 88.17 55304.25 88888.00 2008-06-07 02:55:08.625 159 12492.62 88.17 55304.28 88888.00 2008-06-07 02:55:08.750 159 12492.65 88.17 55304.25 88888.00 2008-06-07 02:55:08.875 159 12492.65 88.17 55304.25 88888.00 2008-06-07 02:55:09.000 159 12492.58 88.17 55304.20 88888.00 2008-06-07 02:55:09.125 159 12492.55 88.15 55304.20 88888.00 2008-06-07 02:55:09.250 159 12492.50 88.17 55304.25 88888.00 2008-06-07 02:55:09.375 159 12492.55 88.17 55304.25 88888.00 2008-06-07 02:55:09.500 159 12492.52 88.20 55304.25 88888.00 2008-06-07 02:55:09.625 159 12492.52 88.17 55304.22 88888.00 2008-06-07 02:55:09.750 159 12492.55 88.17 55304.20 88888.00 2008-06-07 02:55:09.875 159 12492.55 88.15 55304.22 88888.00 2008-06-07 02:55:10.000 159 12492.58 88.15 55304.20 88888.00 2008-06-07 02:55:10.125 159 12492.58 88.15 55304.20 88888.00 2008-06-07 02:55:10.250 159 12492.58 88.15 55304.18 88888.00 2008-06-07 02:55:10.375 159 12492.60 88.17 55304.20 88888.00 2008-06-07 02:55:10.500 159 12492.60 88.17 55304.25 88888.00 2008-06-07 02:55:10.625 159 12492.65 88.17 55304.25 88888.00 2008-06-07 02:55:10.750 159 12492.62 88.15 55304.22 88888.00 2008-06-07 02:55:10.875 159 12492.55 88.17 55304.20 88888.00 2008-06-07 02:55:11.000 159 12492.52 88.15 55304.20 88888.00 2008-06-07 02:55:11.125 159 12492.50 88.15 55304.22 88888.00 2008-06-07 02:55:11.250 159 12492.48 88.12 55304.25 88888.00 2008-06-07 02:55:11.375 159 12492.48 88.15 55304.28 88888.00 2008-06-07 02:55:11.500 159 12492.48 88.15 55304.28 88888.00 2008-06-07 02:55:11.625 159 12492.50 88.15 55304.25 88888.00 2008-06-07 02:55:11.750 159 12492.50 88.15 55304.25 88888.00 2008-06-07 02:55:11.875 159 12492.50 88.17 55304.25 88888.00 2008-06-07 02:55:12.000 159 12492.58 88.17 55304.25 88888.00 2008-06-07 02:55:12.125 159 12492.62 88.17 55304.28 88888.00 2008-06-07 02:55:12.250 159 12492.58 88.17 55304.28 88888.00 2008-06-07 02:55:12.375 159 12492.55 88.17 55304.28 88888.00 2008-06-07 02:55:12.500 159 12492.52 88.17 55304.28 88888.00 2008-06-07 02:55:12.625 159 12492.55 88.17 55304.30 88888.00 2008-06-07 02:55:12.750 159 12492.55 88.15 55304.30 88888.00 2008-06-07 02:55:12.875 159 12492.48 88.15 55304.30 88888.00 2008-06-07 02:55:13.000 159 12492.45 88.17 55304.28 88888.00 2008-06-07 02:55:13.125 159 12492.48 88.17 55304.28 88888.00 2008-06-07 02:55:13.250 159 12492.48 88.15 55304.28 88888.00 2008-06-07 02:55:13.375 159 12492.48 88.17 55304.28 88888.00 2008-06-07 02:55:13.500 159 12492.50 88.15 55304.28 88888.00 2008-06-07 02:55:13.625 159 12492.45 88.17 55304.28 88888.00 2008-06-07 02:55:13.750 159 12492.48 88.17 55304.25 88888.00 2008-06-07 02:55:13.875 159 12492.50 88.17 55304.25 88888.00 2008-06-07 02:55:14.000 159 12492.50 88.15 55304.25 88888.00 2008-06-07 02:55:14.125 159 12492.50 88.17 55304.25 88888.00 2008-06-07 02:55:14.250 159 12492.45 88.17 55304.25 88888.00 2008-06-07 02:55:14.375 159 12492.50 88.17 55304.28 88888.00 2008-06-07 02:55:14.500 159 12492.48 88.17 55304.30 88888.00 2008-06-07 02:55:14.625 159 12492.50 88.15 55304.30 88888.00 2008-06-07 02:55:14.750 159 12492.52 88.17 55304.30 88888.00 2008-06-07 02:55:14.875 159 12492.52 88.17 55304.32 88888.00 2008-06-07 02:55:15.000 159 12492.52 88.17 55304.30 88888.00 2008-06-07 02:55:15.125 159 12492.55 88.20 55304.28 88888.00 2008-06-07 02:55:15.250 159 12492.52 88.15 55304.25 88888.00 2008-06-07 02:55:15.375 159 12492.55 88.15 55304.28 88888.00 2008-06-07 02:55:15.500 159 12492.58 88.15 55304.30 88888.00 2008-06-07 02:55:15.625 159 12492.60 88.15 55304.30 88888.00 2008-06-07 02:55:15.750 159 12492.60 88.15 55304.30 88888.00 2008-06-07 02:55:15.875 159 12492.60 88.15 55304.28 88888.00 2008-06-07 02:55:16.000 159 12492.60 88.15 55304.28 88888.00 2008-06-07 02:55:16.125 159 12492.60 88.15 55304.30 88888.00 2008-06-07 02:55:16.250 159 12492.58 88.15 55304.32 88888.00 2008-06-07 02:55:16.375 159 12492.55 88.12 55304.32 88888.00 2008-06-07 02:55:16.500 159 12492.55 88.12 55304.30 88888.00 2008-06-07 02:55:16.625 159 12492.50 88.12 55304.30 88888.00 2008-06-07 02:55:16.750 159 12492.42 88.15 55304.30 88888.00 2008-06-07 02:55:16.875 159 12492.40 88.17 55304.32 88888.00 2008-06-07 02:55:17.000 159 12492.42 88.15 55304.30 88888.00 2008-06-07 02:55:17.125 159 12492.42 88.15 55304.30 88888.00 2008-06-07 02:55:17.250 159 12492.42 88.12 55304.32 88888.00 2008-06-07 02:55:17.375 159 12492.48 88.15 55304.30 88888.00 2008-06-07 02:55:17.500 159 12492.50 88.15 55304.30 88888.00 2008-06-07 02:55:17.625 159 12492.48 88.15 55304.32 88888.00 2008-06-07 02:55:17.750 159 12492.42 88.15 55304.30 88888.00 2008-06-07 02:55:17.875 159 12492.42 88.15 55304.30 88888.00 2008-06-07 02:55:18.000 159 12492.42 88.15 55304.28 88888.00 2008-06-07 02:55:18.125 159 12492.48 88.15 55304.28 88888.00 2008-06-07 02:55:18.250 159 12492.45 88.12 55304.30 88888.00 2008-06-07 02:55:18.375 159 12492.45 88.15 55304.30 88888.00 2008-06-07 02:55:18.500 159 12492.42 88.12 55304.28 88888.00 2008-06-07 02:55:18.625 159 12492.45 88.12 55304.25 88888.00 2008-06-07 02:55:18.750 159 12492.50 88.12 55304.25 88888.00 2008-06-07 02:55:18.875 159 12492.48 88.15 55304.25 88888.00 2008-06-07 02:55:19.000 159 12492.45 88.15 55304.22 88888.00 2008-06-07 02:55:19.125 159 12492.45 88.17 55304.28 88888.00 2008-06-07 02:55:19.250 159 12492.42 88.12 55304.30 88888.00 2008-06-07 02:55:19.375 159 12492.48 88.15 55304.30 88888.00 2008-06-07 02:55:19.500 159 12492.42 88.15 55304.28 88888.00 2008-06-07 02:55:19.625 159 12492.40 88.15 55304.25 88888.00 2008-06-07 02:55:19.750 159 12492.48 88.15 55304.22 88888.00 2008-06-07 02:55:19.875 159 12492.52 88.17 55304.22 88888.00 2008-06-07 02:55:20.000 159 12492.52 88.15 55304.25 88888.00 2008-06-07 02:55:20.125 159 12492.48 88.17 55304.25 88888.00 2008-06-07 02:55:20.250 159 12492.42 88.12 55304.30 88888.00 2008-06-07 02:55:20.375 159 12492.42 88.15 55304.30 88888.00 2008-06-07 02:55:20.500 159 12492.42 88.17 55304.32 88888.00 2008-06-07 02:55:20.625 159 12492.40 88.17 55304.30 88888.00 2008-06-07 02:55:20.750 159 12492.38 88.17 55304.30 88888.00 2008-06-07 02:55:20.875 159 12492.42 88.17 55304.30 88888.00 2008-06-07 02:55:21.000 159 12492.45 88.17 55304.32 88888.00 2008-06-07 02:55:21.125 159 12492.50 88.17 55304.32 88888.00 2008-06-07 02:55:21.250 159 12492.52 88.20 55304.28 88888.00 2008-06-07 02:55:21.375 159 12492.52 88.20 55304.25 88888.00 2008-06-07 02:55:21.500 159 12492.42 88.20 55304.25 88888.00 2008-06-07 02:55:21.625 159 12492.42 88.17 55304.28 88888.00 2008-06-07 02:55:21.750 159 12492.42 88.17 55304.30 88888.00 2008-06-07 02:55:21.875 159 12492.40 88.17 55304.28 88888.00 2008-06-07 02:55:22.000 159 12492.35 88.17 55304.25 88888.00 2008-06-07 02:55:22.125 159 12492.38 88.15 55304.28 88888.00 2008-06-07 02:55:22.250 159 12492.42 88.15 55304.30 88888.00 2008-06-07 02:55:22.375 159 12492.42 88.17 55304.30 88888.00 2008-06-07 02:55:22.500 159 12492.50 88.17 55304.30 88888.00 2008-06-07 02:55:22.625 159 12492.45 88.17 55304.32 88888.00 2008-06-07 02:55:22.750 159 12492.42 88.17 55304.28 88888.00 2008-06-07 02:55:22.875 159 12492.38 88.17 55304.25 88888.00 2008-06-07 02:55:23.000 159 12492.38 88.15 55304.22 88888.00 2008-06-07 02:55:23.125 159 12492.40 88.17 55304.28 88888.00 2008-06-07 02:55:23.250 159 12492.42 88.17 55304.30 88888.00 2008-06-07 02:55:23.375 159 12492.48 88.17 55304.28 88888.00 2008-06-07 02:55:23.500 159 12492.48 88.17 55304.28 88888.00 2008-06-07 02:55:23.625 159 12492.45 88.17 55304.30 88888.00 2008-06-07 02:55:23.750 159 12492.45 88.20 55304.30 88888.00 2008-06-07 02:55:23.875 159 12492.38 88.17 55304.28 88888.00 2008-06-07 02:55:24.000 159 12492.38 88.20 55304.28 88888.00 2008-06-07 02:55:24.125 159 12492.38 88.20 55304.25 88888.00 2008-06-07 02:55:24.250 159 12492.33 88.20 55304.25 88888.00 2008-06-07 02:55:24.375 159 12492.35 88.20 55304.25 88888.00 2008-06-07 02:55:24.500 159 12492.40 88.20 55304.25 88888.00 2008-06-07 02:55:24.625 159 12492.38 88.20 55304.28 88888.00 2008-06-07 02:55:24.750 159 12492.38 88.17 55304.28 88888.00 2008-06-07 02:55:24.875 159 12492.35 88.20 55304.28 88888.00 2008-06-07 02:55:25.000 159 12492.40 88.17 55304.30 88888.00 2008-06-07 02:55:25.125 159 12492.40 88.20 55304.28 88888.00 2008-06-07 02:55:25.250 159 12492.40 88.17 55304.28 88888.00 2008-06-07 02:55:25.375 159 12492.48 88.20 55304.28 88888.00 2008-06-07 02:55:25.500 159 12492.48 88.20 55304.30 88888.00 2008-06-07 02:55:25.625 159 12492.45 88.22 55304.30 88888.00 2008-06-07 02:55:25.750 159 12492.40 88.20 55304.30 88888.00 2008-06-07 02:55:25.875 159 12492.38 88.17 55304.32 88888.00 2008-06-07 02:55:26.000 159 12492.40 88.17 55304.30 88888.00 2008-06-07 02:55:26.125 159 12492.45 88.20 55304.30 88888.00 2008-06-07 02:55:26.250 159 12492.42 88.20 55304.32 88888.00 2008-06-07 02:55:26.375 159 12492.40 88.20 55304.35 88888.00 2008-06-07 02:55:26.500 159 12492.35 88.20 55304.35 88888.00 2008-06-07 02:55:26.625 159 12492.35 88.20 55304.30 88888.00 2008-06-07 02:55:26.750 159 12492.30 88.20 55304.30 88888.00 2008-06-07 02:55:26.875 159 12492.33 88.22 55304.32 88888.00 2008-06-07 02:55:27.000 159 12492.40 88.22 55304.32 88888.00 2008-06-07 02:55:27.125 159 12492.42 88.20 55304.32 88888.00 2008-06-07 02:55:27.250 159 12492.40 88.20 55304.32 88888.00 2008-06-07 02:55:27.375 159 12492.42 88.20 55304.32 88888.00 2008-06-07 02:55:27.500 159 12492.42 88.22 55304.32 88888.00 2008-06-07 02:55:27.625 159 12492.35 88.20 55304.32 88888.00 2008-06-07 02:55:27.750 159 12492.35 88.20 55304.32 88888.00 2008-06-07 02:55:27.875 159 12492.42 88.20 55304.30 88888.00 2008-06-07 02:55:28.000 159 12492.45 88.20 55304.28 88888.00 2008-06-07 02:55:28.125 159 12492.42 88.20 55304.30 88888.00 2008-06-07 02:55:28.250 159 12492.42 88.20 55304.30 88888.00 2008-06-07 02:55:28.375 159 12492.45 88.20 55304.30 88888.00 2008-06-07 02:55:28.500 159 12492.45 88.20 55304.28 88888.00 2008-06-07 02:55:28.625 159 12492.40 88.22 55304.30 88888.00 2008-06-07 02:55:28.750 159 12492.40 88.22 55304.30 88888.00 2008-06-07 02:55:28.875 159 12492.42 88.22 55304.28 88888.00 2008-06-07 02:55:29.000 159 12492.42 88.22 55304.28 88888.00 2008-06-07 02:55:29.125 159 12492.50 88.20 55304.28 88888.00 2008-06-07 02:55:29.250 159 12492.42 88.17 55304.28 88888.00 2008-06-07 02:55:29.375 159 12492.35 88.20 55304.25 88888.00 2008-06-07 02:55:29.500 159 12492.38 88.22 55304.25 88888.00 2008-06-07 02:55:29.625 159 12492.40 88.22 55304.25 88888.00 2008-06-07 02:55:29.750 159 12492.38 88.20 55304.28 88888.00 2008-06-07 02:55:29.875 159 12492.35 88.20 55304.25 88888.00 2008-06-07 02:55:30.000 159 12492.33 88.20 55304.25 88888.00 2008-06-07 02:55:30.125 159 12492.38 88.22 55304.25 88888.00 2008-06-07 02:55:30.250 159 12492.38 88.22 55304.28 88888.00 2008-06-07 02:55:30.375 159 12492.40 88.22 55304.25 88888.00 2008-06-07 02:55:30.500 159 12492.38 88.22 55304.25 88888.00 2008-06-07 02:55:30.625 159 12492.35 88.22 55304.25 88888.00 2008-06-07 02:55:30.750 159 12492.38 88.22 55304.25 88888.00 2008-06-07 02:55:30.875 159 12492.38 88.25 55304.28 88888.00 2008-06-07 02:55:31.000 159 12492.40 88.22 55304.28 88888.00 2008-06-07 02:55:31.125 159 12492.40 88.22 55304.28 88888.00 2008-06-07 02:55:31.250 159 12492.45 88.22 55304.28 88888.00 2008-06-07 02:55:31.375 159 12492.48 88.22 55304.28 88888.00 2008-06-07 02:55:31.500 159 12492.42 88.25 55304.30 88888.00 2008-06-07 02:55:31.625 159 12492.35 88.25 55304.30 88888.00 2008-06-07 02:55:31.750 159 12492.27 88.28 55304.30 88888.00 2008-06-07 02:55:31.875 159 12492.27 88.25 55304.28 88888.00 2008-06-07 02:55:32.000 159 12492.27 88.22 55304.28 88888.00 2008-06-07 02:55:32.125 159 12492.38 88.25 55304.28 88888.00 2008-06-07 02:55:32.250 159 12492.40 88.22 55304.28 88888.00 2008-06-07 02:55:32.375 159 12492.35 88.22 55304.30 88888.00 2008-06-07 02:55:32.500 159 12492.33 88.25 55304.32 88888.00 2008-06-07 02:55:32.625 159 12492.35 88.28 55304.28 88888.00 2008-06-07 02:55:32.750 159 12492.35 88.25 55304.25 88888.00 2008-06-07 02:55:32.875 159 12492.35 88.25 55304.28 88888.00 2008-06-07 02:55:33.000 159 12492.33 88.25 55304.28 88888.00 2008-06-07 02:55:33.125 159 12492.33 88.25 55304.30 88888.00 2008-06-07 02:55:33.250 159 12492.35 88.22 55304.32 88888.00 2008-06-07 02:55:33.375 159 12492.38 88.25 55304.30 88888.00 2008-06-07 02:55:33.500 159 12492.35 88.22 55304.30 88888.00 2008-06-07 02:55:33.625 159 12492.33 88.22 55304.28 88888.00 2008-06-07 02:55:33.750 159 12492.35 88.25 55304.25 88888.00 2008-06-07 02:55:33.875 159 12492.40 88.28 55304.28 88888.00 2008-06-07 02:55:34.000 159 12492.42 88.25 55304.28 88888.00 2008-06-07 02:55:34.125 159 12492.35 88.22 55304.30 88888.00 2008-06-07 02:55:34.250 159 12492.35 88.22 55304.30 88888.00 2008-06-07 02:55:34.375 159 12492.40 88.28 55304.30 88888.00 2008-06-07 02:55:34.500 159 12492.35 88.28 55304.30 88888.00 2008-06-07 02:55:34.625 159 12492.35 88.25 55304.30 88888.00 2008-06-07 02:55:34.750 159 12492.35 88.25 55304.30 88888.00 2008-06-07 02:55:34.875 159 12492.33 88.25 55304.25 88888.00 2008-06-07 02:55:35.000 159 12492.33 88.25 55304.25 88888.00 2008-06-07 02:55:35.125 159 12492.38 88.25 55304.25 88888.00 2008-06-07 02:55:35.250 159 12492.38 88.28 55304.30 88888.00 2008-06-07 02:55:35.375 159 12492.35 88.28 55304.30 88888.00 2008-06-07 02:55:35.500 159 12492.35 88.25 55304.30 88888.00 2008-06-07 02:55:35.625 159 12492.42 88.25 55304.28 88888.00 2008-06-07 02:55:35.750 159 12492.45 88.25 55304.28 88888.00 2008-06-07 02:55:35.875 159 12492.45 88.25 55304.28 88888.00 2008-06-07 02:55:36.000 159 12492.40 88.25 55304.25 88888.00 2008-06-07 02:55:36.125 159 12492.35 88.25 55304.25 88888.00 2008-06-07 02:55:36.250 159 12492.35 88.22 55304.28 88888.00 2008-06-07 02:55:36.375 159 12492.40 88.25 55304.30 88888.00 2008-06-07 02:55:36.500 159 12492.38 88.25 55304.28 88888.00 2008-06-07 02:55:36.625 159 12492.27 88.28 55304.28 88888.00 2008-06-07 02:55:36.750 159 12492.27 88.28 55304.25 88888.00 2008-06-07 02:55:36.875 159 12492.33 88.28 55304.25 88888.00 2008-06-07 02:55:37.000 159 12492.38 88.28 55304.25 88888.00 2008-06-07 02:55:37.125 159 12492.27 88.28 55304.25 88888.00 2008-06-07 02:55:37.250 159 12492.25 88.25 55304.25 88888.00 2008-06-07 02:55:37.375 159 12492.30 88.28 55304.25 88888.00 2008-06-07 02:55:37.500 159 12492.27 88.30 55304.25 88888.00 2008-06-07 02:55:37.625 159 12492.25 88.28 55304.25 88888.00 2008-06-07 02:55:37.750 159 12492.23 88.28 55304.25 88888.00 2008-06-07 02:55:37.875 159 12492.20 88.28 55304.25 88888.00 2008-06-07 02:55:38.000 159 12492.20 88.28 55304.22 88888.00 2008-06-07 02:55:38.125 159 12492.20 88.30 55304.25 88888.00 2008-06-07 02:55:38.250 159 12492.20 88.28 55304.28 88888.00 2008-06-07 02:55:38.375 159 12492.27 88.28 55304.25 88888.00 2008-06-07 02:55:38.500 159 12492.30 88.25 55304.22 88888.00 2008-06-07 02:55:38.625 159 12492.25 88.25 55304.25 88888.00 2008-06-07 02:55:38.750 159 12492.23 88.25 55304.28 88888.00 2008-06-07 02:55:38.875 159 12492.20 88.28 55304.30 88888.00 2008-06-07 02:55:39.000 159 12492.25 88.30 55304.28 88888.00 2008-06-07 02:55:39.125 159 12492.25 88.28 55304.30 88888.00 2008-06-07 02:55:39.250 159 12492.27 88.28 55304.30 88888.00 2008-06-07 02:55:39.375 159 12492.30 88.30 55304.30 88888.00 2008-06-07 02:55:39.500 159 12492.35 88.28 55304.35 88888.00 2008-06-07 02:55:39.625 159 12492.38 88.28 55304.32 88888.00 2008-06-07 02:55:39.750 159 12492.40 88.28 55304.30 88888.00 2008-06-07 02:55:39.875 159 12492.35 88.28 55304.28 88888.00 2008-06-07 02:55:40.000 159 12492.35 88.25 55304.28 88888.00 2008-06-07 02:55:40.125 159 12492.35 88.28 55304.30 88888.00 2008-06-07 02:55:40.250 159 12492.27 88.28 55304.30 88888.00 2008-06-07 02:55:40.375 159 12492.25 88.30 55304.28 88888.00 2008-06-07 02:55:40.500 159 12492.27 88.33 55304.28 88888.00 2008-06-07 02:55:40.625 159 12492.27 88.30 55304.28 88888.00 2008-06-07 02:55:40.750 159 12492.20 88.30 55304.25 88888.00 2008-06-07 02:55:40.875 159 12492.17 88.30 55304.25 88888.00 2008-06-07 02:55:41.000 159 12492.23 88.33 55304.25 88888.00 2008-06-07 02:55:41.125 159 12492.23 88.33 55304.28 88888.00 2008-06-07 02:55:41.250 159 12492.20 88.30 55304.30 88888.00 2008-06-07 02:55:41.375 159 12492.27 88.33 55304.30 88888.00 2008-06-07 02:55:41.500 159 12492.33 88.30 55304.28 88888.00 2008-06-07 02:55:41.625 159 12492.38 88.30 55304.25 88888.00 2008-06-07 02:55:41.750 159 12492.35 88.33 55304.28 88888.00 2008-06-07 02:55:41.875 159 12492.25 88.30 55304.28 88888.00 2008-06-07 02:55:42.000 159 12492.23 88.30 55304.25 88888.00 2008-06-07 02:55:42.125 159 12492.30 88.33 55304.28 88888.00 2008-06-07 02:55:42.250 159 12492.27 88.35 55304.30 88888.00 2008-06-07 02:55:42.375 159 12492.25 88.35 55304.28 88888.00 2008-06-07 02:55:42.500 159 12492.27 88.35 55304.28 88888.00 2008-06-07 02:55:42.625 159 12492.30 88.35 55304.28 88888.00 2008-06-07 02:55:42.750 159 12492.30 88.33 55304.28 88888.00 2008-06-07 02:55:42.875 159 12492.27 88.30 55304.25 88888.00 2008-06-07 02:55:43.000 159 12492.33 88.30 55304.28 88888.00 2008-06-07 02:55:43.125 159 12492.40 88.33 55304.28 88888.00 2008-06-07 02:55:43.250 159 12492.33 88.30 55304.28 88888.00 2008-06-07 02:55:43.375 159 12492.33 88.30 55304.28 88888.00 2008-06-07 02:55:43.500 159 12492.38 88.35 55304.25 88888.00 2008-06-07 02:55:43.625 159 12492.38 88.35 55304.28 88888.00 2008-06-07 02:55:43.750 159 12492.35 88.33 55304.25 88888.00 2008-06-07 02:55:43.875 159 12492.33 88.35 55304.28 88888.00 2008-06-07 02:55:44.000 159 12492.27 88.33 55304.28 88888.00 2008-06-07 02:55:44.125 159 12492.20 88.33 55304.30 88888.00 2008-06-07 02:55:44.250 159 12492.20 88.33 55304.28 88888.00 2008-06-07 02:55:44.375 159 12492.25 88.35 55304.25 88888.00 2008-06-07 02:55:44.500 159 12492.20 88.35 55304.25 88888.00 2008-06-07 02:55:44.625 159 12492.20 88.35 55304.28 88888.00 2008-06-07 02:55:44.750 159 12492.23 88.33 55304.28 88888.00 2008-06-07 02:55:44.875 159 12492.20 88.35 55304.30 88888.00 2008-06-07 02:55:45.000 159 12492.20 88.35 55304.30 88888.00 2008-06-07 02:55:45.125 159 12492.23 88.35 55304.30 88888.00 2008-06-07 02:55:45.250 159 12492.30 88.35 55304.28 88888.00 2008-06-07 02:55:45.375 159 12492.38 88.35 55304.22 88888.00 2008-06-07 02:55:45.500 159 12492.38 88.35 55304.25 88888.00 2008-06-07 02:55:45.625 159 12492.35 88.35 55304.25 88888.00 2008-06-07 02:55:45.750 159 12492.27 88.35 55304.25 88888.00 2008-06-07 02:55:45.875 159 12492.25 88.35 55304.28 88888.00 2008-06-07 02:55:46.000 159 12492.25 88.35 55304.25 88888.00 2008-06-07 02:55:46.125 159 12492.30 88.33 55304.25 88888.00 2008-06-07 02:55:46.250 159 12492.30 88.33 55304.30 88888.00 2008-06-07 02:55:46.375 159 12492.20 88.35 55304.28 88888.00 2008-06-07 02:55:46.500 159 12492.23 88.33 55304.28 88888.00 2008-06-07 02:55:46.625 159 12492.33 88.35 55304.32 88888.00 2008-06-07 02:55:46.750 159 12492.35 88.35 55304.30 88888.00 2008-06-07 02:55:46.875 159 12492.30 88.38 55304.28 88888.00 2008-06-07 02:55:47.000 159 12492.30 88.35 55304.25 88888.00 2008-06-07 02:55:47.125 159 12492.30 88.35 55304.22 88888.00 2008-06-07 02:55:47.250 159 12492.23 88.30 55304.25 88888.00 2008-06-07 02:55:47.375 159 12492.23 88.33 55304.22 88888.00 2008-06-07 02:55:47.500 159 12492.23 88.35 55304.28 88888.00 2008-06-07 02:55:47.625 159 12492.20 88.38 55304.30 88888.00 2008-06-07 02:55:47.750 159 12492.20 88.38 55304.30 88888.00 2008-06-07 02:55:47.875 159 12492.20 88.38 55304.28 88888.00 2008-06-07 02:55:48.000 159 12492.25 88.35 55304.28 88888.00 2008-06-07 02:55:48.125 159 12492.27 88.35 55304.28 88888.00 2008-06-07 02:55:48.250 159 12492.27 88.35 55304.25 88888.00 2008-06-07 02:55:48.375 159 12492.27 88.40 55304.28 88888.00 2008-06-07 02:55:48.500 159 12492.27 88.40 55304.30 88888.00 2008-06-07 02:55:48.625 159 12492.27 88.40 55304.28 88888.00 2008-06-07 02:55:48.750 159 12492.27 88.40 55304.25 88888.00 2008-06-07 02:55:48.875 159 12492.25 88.40 55304.25 88888.00 2008-06-07 02:55:49.000 159 12492.27 88.38 55304.25 88888.00 2008-06-07 02:55:49.125 159 12492.30 88.38 55304.28 88888.00 2008-06-07 02:55:49.250 159 12492.27 88.38 55304.28 88888.00 2008-06-07 02:55:49.375 159 12492.27 88.40 55304.25 88888.00 2008-06-07 02:55:49.500 159 12492.25 88.38 55304.25 88888.00 2008-06-07 02:55:49.625 159 12492.25 88.40 55304.28 88888.00 2008-06-07 02:55:49.750 159 12492.27 88.42 55304.28 88888.00 2008-06-07 02:55:49.875 159 12492.27 88.42 55304.30 88888.00 2008-06-07 02:55:50.000 159 12492.30 88.40 55304.25 88888.00 2008-06-07 02:55:50.125 159 12492.33 88.38 55304.25 88888.00 2008-06-07 02:55:50.250 159 12492.30 88.38 55304.28 88888.00 2008-06-07 02:55:50.375 159 12492.27 88.40 55304.28 88888.00 2008-06-07 02:55:50.500 159 12492.30 88.40 55304.25 88888.00 2008-06-07 02:55:50.625 159 12492.27 88.42 55304.25 88888.00 2008-06-07 02:55:50.750 159 12492.33 88.40 55304.22 88888.00 2008-06-07 02:55:50.875 159 12492.30 88.40 55304.25 88888.00 2008-06-07 02:55:51.000 159 12492.33 88.42 55304.22 88888.00 2008-06-07 02:55:51.125 159 12492.33 88.42 55304.25 88888.00 2008-06-07 02:55:51.250 159 12492.27 88.40 55304.25 88888.00 2008-06-07 02:55:51.375 159 12492.30 88.40 55304.22 88888.00 2008-06-07 02:55:51.500 159 12492.30 88.40 55304.22 88888.00 2008-06-07 02:55:51.625 159 12492.25 88.42 55304.22 88888.00 2008-06-07 02:55:51.750 159 12492.23 88.42 55304.22 88888.00 2008-06-07 02:55:51.875 159 12492.17 88.42 55304.22 88888.00 2008-06-07 02:55:52.000 159 12492.23 88.40 55304.22 88888.00 2008-06-07 02:55:52.125 159 12492.27 88.42 55304.25 88888.00 2008-06-07 02:55:52.250 159 12492.25 88.40 55304.28 88888.00 2008-06-07 02:55:52.375 159 12492.25 88.42 55304.25 88888.00 2008-06-07 02:55:52.500 159 12492.17 88.42 55304.22 88888.00 2008-06-07 02:55:52.625 159 12492.15 88.45 55304.25 88888.00 2008-06-07 02:55:52.750 159 12492.17 88.45 55304.25 88888.00 2008-06-07 02:55:52.875 159 12492.23 88.42 55304.25 88888.00 2008-06-07 02:55:53.000 159 12492.27 88.45 55304.25 88888.00 2008-06-07 02:55:53.125 159 12492.25 88.42 55304.22 88888.00 2008-06-07 02:55:53.250 159 12492.25 88.42 55304.20 88888.00 2008-06-07 02:55:53.375 159 12492.33 88.45 55304.20 88888.00 2008-06-07 02:55:53.500 159 12492.33 88.45 55304.20 88888.00 2008-06-07 02:55:53.625 159 12492.33 88.42 55304.22 88888.00 2008-06-07 02:55:53.750 159 12492.25 88.42 55304.22 88888.00 2008-06-07 02:55:53.875 159 12492.20 88.42 55304.22 88888.00 2008-06-07 02:55:54.000 159 12492.27 88.42 55304.25 88888.00 2008-06-07 02:55:54.125 159 12492.30 88.45 55304.25 88888.00 2008-06-07 02:55:54.250 159 12492.27 88.45 55304.25 88888.00 2008-06-07 02:55:54.375 159 12492.25 88.47 55304.22 88888.00 2008-06-07 02:55:54.500 159 12492.27 88.45 55304.22 88888.00 2008-06-07 02:55:54.625 159 12492.30 88.47 55304.22 88888.00 2008-06-07 02:55:54.750 159 12492.33 88.45 55304.22 88888.00 2008-06-07 02:55:54.875 159 12492.33 88.45 55304.22 88888.00 2008-06-07 02:55:55.000 159 12492.25 88.45 55304.22 88888.00 2008-06-07 02:55:55.125 159 12492.23 88.47 55304.22 88888.00 2008-06-07 02:55:55.250 159 12492.20 88.45 55304.22 88888.00 2008-06-07 02:55:55.375 159 12492.25 88.47 55304.22 88888.00 2008-06-07 02:55:55.500 159 12492.35 88.47 55304.25 88888.00 2008-06-07 02:55:55.625 159 12492.35 88.45 55304.25 88888.00 2008-06-07 02:55:55.750 159 12492.35 88.45 55304.25 88888.00 2008-06-07 02:55:55.875 159 12492.30 88.47 55304.25 88888.00 2008-06-07 02:55:56.000 159 12492.27 88.50 55304.22 88888.00 2008-06-07 02:55:56.125 159 12492.27 88.50 55304.20 88888.00 2008-06-07 02:55:56.250 159 12492.25 88.45 55304.22 88888.00 2008-06-07 02:55:56.375 159 12492.27 88.47 55304.20 88888.00 2008-06-07 02:55:56.500 159 12492.33 88.47 55304.20 88888.00 2008-06-07 02:55:56.625 159 12492.27 88.47 55304.20 88888.00 2008-06-07 02:55:56.750 159 12492.23 88.47 55304.22 88888.00 2008-06-07 02:55:56.875 159 12492.23 88.53 55304.20 88888.00 2008-06-07 02:55:57.000 159 12492.27 88.47 55304.20 88888.00 2008-06-07 02:55:57.125 159 12492.33 88.50 55304.20 88888.00 2008-06-07 02:55:57.250 159 12492.30 88.50 55304.25 88888.00 2008-06-07 02:55:57.375 159 12492.30 88.53 55304.25 88888.00 2008-06-07 02:55:57.500 159 12492.27 88.50 55304.25 88888.00 2008-06-07 02:55:57.625 159 12492.27 88.50 55304.28 88888.00 2008-06-07 02:55:57.750 159 12492.25 88.53 55304.22 88888.00 2008-06-07 02:55:57.875 159 12492.23 88.50 55304.20 88888.00 2008-06-07 02:55:58.000 159 12492.23 88.50 55304.20 88888.00 2008-06-07 02:55:58.125 159 12492.27 88.47 55304.25 88888.00 2008-06-07 02:55:58.250 159 12492.30 88.47 55304.28 88888.00 2008-06-07 02:55:58.375 159 12492.27 88.47 55304.28 88888.00 2008-06-07 02:55:58.500 159 12492.23 88.50 55304.25 88888.00 2008-06-07 02:55:58.625 159 12492.25 88.47 55304.22 88888.00 2008-06-07 02:55:58.750 159 12492.30 88.53 55304.25 88888.00 2008-06-07 02:55:58.875 159 12492.33 88.50 55304.25 88888.00 2008-06-07 02:55:59.000 159 12492.27 88.50 55304.25 88888.00 2008-06-07 02:55:59.125 159 12492.30 88.50 55304.22 88888.00 2008-06-07 02:55:59.250 159 12492.30 88.47 55304.22 88888.00 2008-06-07 02:55:59.375 159 12492.30 88.50 55304.22 88888.00 2008-06-07 02:55:59.500 159 12492.25 88.53 55304.22 88888.00 2008-06-07 02:55:59.625 159 12492.27 88.53 55304.22 88888.00 2008-06-07 02:55:59.750 159 12492.25 88.53 55304.25 88888.00 2008-06-07 02:55:59.875 159 12492.25 88.53 55304.25 88888.00 2008-06-07 02:56:00.000 159 12492.33 88.53 55304.22 88888.00 2008-06-07 02:56:00.125 159 12492.42 88.50 55304.22 88888.00 2008-06-07 02:56:00.250 159 12492.40 88.47 55304.22 88888.00 2008-06-07 02:56:00.375 159 12492.40 88.50 55304.22 88888.00 2008-06-07 02:56:00.500 159 12492.35 88.53 55304.22 88888.00 2008-06-07 02:56:00.625 159 12492.33 88.53 55304.22 88888.00 2008-06-07 02:56:00.750 159 12492.35 88.53 55304.22 88888.00 2008-06-07 02:56:00.875 159 12492.30 88.53 55304.20 88888.00 2008-06-07 02:56:01.000 159 12492.25 88.53 55304.20 88888.00 2008-06-07 02:56:01.125 159 12492.30 88.53 55304.22 88888.00 2008-06-07 02:56:01.250 159 12492.35 88.50 55304.20 88888.00 2008-06-07 02:56:01.375 159 12492.40 88.50 55304.20 88888.00 2008-06-07 02:56:01.500 159 12492.40 88.53 55304.20 88888.00 2008-06-07 02:56:01.625 159 12492.40 88.53 55304.22 88888.00 2008-06-07 02:56:01.750 159 12492.38 88.53 55304.20 88888.00 2008-06-07 02:56:01.875 159 12492.30 88.55 55304.20 88888.00 2008-06-07 02:56:02.000 159 12492.27 88.53 55304.20 88888.00 2008-06-07 02:56:02.125 159 12492.33 88.50 55304.18 88888.00 2008-06-07 02:56:02.250 159 12492.35 88.50 55304.20 88888.00 2008-06-07 02:56:02.375 159 12492.38 88.53 55304.22 88888.00 2008-06-07 02:56:02.500 159 12492.38 88.53 55304.22 88888.00 2008-06-07 02:56:02.625 159 12492.40 88.55 55304.22 88888.00 2008-06-07 02:56:02.750 159 12492.38 88.55 55304.18 88888.00 2008-06-07 02:56:02.875 159 12492.42 88.53 55304.18 88888.00 2008-06-07 02:56:03.000 159 12492.45 88.55 55304.15 88888.00 2008-06-07 02:56:03.125 159 12492.38 88.53 55304.18 88888.00 2008-06-07 02:56:03.250 159 12492.27 88.53 55304.18 88888.00 2008-06-07 02:56:03.375 159 12492.33 88.55 55304.18 88888.00 2008-06-07 02:56:03.500 159 12492.38 88.55 55304.18 88888.00 2008-06-07 02:56:03.625 159 12492.30 88.53 55304.18 88888.00 2008-06-07 02:56:03.750 159 12492.25 88.55 55304.18 88888.00 2008-06-07 02:56:03.875 159 12492.27 88.53 55304.15 88888.00 2008-06-07 02:56:04.000 159 12492.30 88.53 55304.15 88888.00 2008-06-07 02:56:04.125 159 12492.27 88.53 55304.22 88888.00 2008-06-07 02:56:04.250 159 12492.23 88.53 55304.22 88888.00 2008-06-07 02:56:04.375 159 12492.33 88.55 55304.22 88888.00 2008-06-07 02:56:04.500 159 12492.35 88.55 55304.18 88888.00 2008-06-07 02:56:04.625 159 12492.35 88.53 55304.20 88888.00 2008-06-07 02:56:04.750 159 12492.38 88.53 55304.20 88888.00 2008-06-07 02:56:04.875 159 12492.38 88.55 55304.20 88888.00 2008-06-07 02:56:05.000 159 12492.38 88.55 55304.18 88888.00 2008-06-07 02:56:05.125 159 12492.33 88.55 55304.20 88888.00 2008-06-07 02:56:05.250 159 12492.33 88.53 55304.22 88888.00 2008-06-07 02:56:05.375 159 12492.38 88.50 55304.20 88888.00 2008-06-07 02:56:05.500 159 12492.33 88.53 55304.20 88888.00 2008-06-07 02:56:05.625 159 12492.27 88.53 55304.20 88888.00 2008-06-07 02:56:05.750 159 12492.30 88.55 55304.20 88888.00 2008-06-07 02:56:05.875 159 12492.33 88.55 55304.18 88888.00 2008-06-07 02:56:06.000 159 12492.27 88.55 55304.18 88888.00 2008-06-07 02:56:06.125 159 12492.30 88.53 55304.20 88888.00 2008-06-07 02:56:06.250 159 12492.30 88.55 55304.18 88888.00 2008-06-07 02:56:06.375 159 12492.30 88.58 55304.20 88888.00 2008-06-07 02:56:06.500 159 12492.30 88.58 55304.20 88888.00 2008-06-07 02:56:06.625 159 12492.33 88.58 55304.18 88888.00 2008-06-07 02:56:06.750 159 12492.33 88.58 55304.20 88888.00 2008-06-07 02:56:06.875 159 12492.33 88.58 55304.20 88888.00 2008-06-07 02:56:07.000 159 12492.38 88.58 55304.18 88888.00 2008-06-07 02:56:07.125 159 12492.40 88.55 55304.18 88888.00 2008-06-07 02:56:07.250 159 12492.35 88.58 55304.20 88888.00 2008-06-07 02:56:07.375 159 12492.33 88.58 55304.20 88888.00 2008-06-07 02:56:07.500 159 12492.30 88.58 55304.20 88888.00 2008-06-07 02:56:07.625 159 12492.30 88.58 55304.20 88888.00 2008-06-07 02:56:07.750 159 12492.33 88.58 55304.20 88888.00 2008-06-07 02:56:07.875 159 12492.35 88.58 55304.20 88888.00 2008-06-07 02:56:08.000 159 12492.35 88.55 55304.18 88888.00 2008-06-07 02:56:08.125 159 12492.33 88.58 55304.20 88888.00 2008-06-07 02:56:08.250 159 12492.38 88.55 55304.20 88888.00 2008-06-07 02:56:08.375 159 12492.42 88.58 55304.20 88888.00 2008-06-07 02:56:08.500 159 12492.48 88.60 55304.20 88888.00 2008-06-07 02:56:08.625 159 12492.48 88.60 55304.18 88888.00 2008-06-07 02:56:08.750 159 12492.33 88.60 55304.15 88888.00 2008-06-07 02:56:08.875 159 12492.35 88.60 55304.15 88888.00 2008-06-07 02:56:09.000 159 12492.42 88.60 55304.15 88888.00 2008-06-07 02:56:09.125 159 12492.45 88.58 55304.18 88888.00 2008-06-07 02:56:09.250 159 12492.42 88.58 55304.18 88888.00 2008-06-07 02:56:09.375 159 12492.45 88.60 55304.18 88888.00 2008-06-07 02:56:09.500 159 12492.45 88.58 55304.18 88888.00 2008-06-07 02:56:09.625 159 12492.38 88.60 55304.20 88888.00 2008-06-07 02:56:09.750 159 12492.35 88.60 55304.18 88888.00 2008-06-07 02:56:09.875 159 12492.35 88.62 55304.15 88888.00 2008-06-07 02:56:10.000 159 12492.40 88.60 55304.15 88888.00 2008-06-07 02:56:10.125 159 12492.40 88.60 55304.12 88888.00 2008-06-07 02:56:10.250 159 12492.27 88.58 55304.15 88888.00 2008-06-07 02:56:10.375 159 12492.40 88.58 55304.12 88888.00 2008-06-07 02:56:10.500 159 12492.42 88.58 55304.15 88888.00 2008-06-07 02:56:10.625 159 12492.38 88.60 55304.12 88888.00 2008-06-07 02:56:10.750 159 12492.38 88.58 55304.12 88888.00 2008-06-07 02:56:10.875 159 12492.35 88.58 55304.15 88888.00 2008-06-07 02:56:11.000 159 12492.33 88.58 55304.12 88888.00 2008-06-07 02:56:11.125 159 12492.38 88.58 55304.15 88888.00 2008-06-07 02:56:11.250 159 12492.35 88.55 55304.20 88888.00 2008-06-07 02:56:11.375 159 12492.35 88.58 55304.20 88888.00 2008-06-07 02:56:11.500 159 12492.38 88.60 55304.18 88888.00 2008-06-07 02:56:11.625 159 12492.38 88.60 55304.18 88888.00 2008-06-07 02:56:11.750 159 12492.33 88.60 55304.18 88888.00 2008-06-07 02:56:11.875 159 12492.27 88.60 55304.18 88888.00 2008-06-07 02:56:12.000 159 12492.27 88.60 55304.15 88888.00 2008-06-07 02:56:12.125 159 12492.27 88.58 55304.15 88888.00 2008-06-07 02:56:12.250 159 12492.25 88.55 55304.20 88888.00 2008-06-07 02:56:12.375 159 12492.27 88.58 55304.20 88888.00 2008-06-07 02:56:12.500 159 12492.30 88.60 55304.20 88888.00 2008-06-07 02:56:12.625 159 12492.38 88.60 55304.18 88888.00 2008-06-07 02:56:12.750 159 12492.35 88.60 55304.15 88888.00 2008-06-07 02:56:12.875 159 12492.33 88.58 55304.18 88888.00 2008-06-07 02:56:13.000 159 12492.38 88.58 55304.15 88888.00 2008-06-07 02:56:13.125 159 12492.40 88.62 55304.18 88888.00 2008-06-07 02:56:13.250 159 12492.35 88.60 55304.20 88888.00 2008-06-07 02:56:13.375 159 12492.38 88.60 55304.20 88888.00 2008-06-07 02:56:13.500 159 12492.35 88.60 55304.20 88888.00 2008-06-07 02:56:13.625 159 12492.38 88.60 55304.18 88888.00 2008-06-07 02:56:13.750 159 12492.42 88.60 55304.18 88888.00 2008-06-07 02:56:13.875 159 12492.40 88.58 55304.18 88888.00 2008-06-07 02:56:14.000 159 12492.38 88.58 55304.20 88888.00 2008-06-07 02:56:14.125 159 12492.35 88.60 55304.22 88888.00 2008-06-07 02:56:14.250 159 12492.38 88.60 55304.20 88888.00 2008-06-07 02:56:14.375 159 12492.40 88.62 55304.18 88888.00 2008-06-07 02:56:14.500 159 12492.38 88.62 55304.18 88888.00 2008-06-07 02:56:14.625 159 12492.38 88.62 55304.15 88888.00 2008-06-07 02:56:14.750 159 12492.40 88.60 55304.15 88888.00 2008-06-07 02:56:14.875 159 12492.33 88.60 55304.12 88888.00 2008-06-07 02:56:15.000 159 12492.33 88.62 55304.15 88888.00 2008-06-07 02:56:15.125 159 12492.38 88.62 55304.15 88888.00 2008-06-07 02:56:15.250 159 12492.40 88.60 55304.15 88888.00 2008-06-07 02:56:15.375 159 12492.42 88.62 55304.15 88888.00 2008-06-07 02:56:15.500 159 12492.38 88.62 55304.15 88888.00 2008-06-07 02:56:15.625 159 12492.35 88.62 55304.12 88888.00 2008-06-07 02:56:15.750 159 12492.38 88.62 55304.15 88888.00 2008-06-07 02:56:15.875 159 12492.38 88.62 55304.18 88888.00 2008-06-07 02:56:16.000 159 12492.40 88.62 55304.15 88888.00 2008-06-07 02:56:16.125 159 12492.40 88.62 55304.15 88888.00 2008-06-07 02:56:16.250 159 12492.48 88.65 55304.18 88888.00 2008-06-07 02:56:16.375 159 12492.48 88.67 55304.15 88888.00 2008-06-07 02:56:16.500 159 12492.40 88.67 55304.18 88888.00 2008-06-07 02:56:16.625 159 12492.42 88.67 55304.15 88888.00 2008-06-07 02:56:16.750 159 12492.45 88.65 55304.15 88888.00 2008-06-07 02:56:16.875 159 12492.45 88.65 55304.18 88888.00 2008-06-07 02:56:17.000 159 12492.40 88.67 55304.15 88888.00 2008-06-07 02:56:17.125 159 12492.30 88.65 55304.15 88888.00 2008-06-07 02:56:17.250 159 12492.30 88.62 55304.18 88888.00 2008-06-07 02:56:17.375 159 12492.30 88.62 55304.18 88888.00 2008-06-07 02:56:17.500 159 12492.33 88.65 55304.18 88888.00 2008-06-07 02:56:17.625 159 12492.30 88.65 55304.18 88888.00 2008-06-07 02:56:17.750 159 12492.33 88.67 55304.15 88888.00 2008-06-07 02:56:17.875 159 12492.38 88.65 55304.18 88888.00 2008-06-07 02:56:18.000 159 12492.35 88.65 55304.12 88888.00 2008-06-07 02:56:18.125 159 12492.42 88.65 55304.15 88888.00 2008-06-07 02:56:18.250 159 12492.42 88.62 55304.15 88888.00 2008-06-07 02:56:18.375 159 12492.42 88.65 55304.15 88888.00 2008-06-07 02:56:18.500 159 12492.42 88.65 55304.18 88888.00 2008-06-07 02:56:18.625 159 12492.38 88.65 55304.18 88888.00 2008-06-07 02:56:18.750 159 12492.40 88.67 55304.15 88888.00 2008-06-07 02:56:18.875 159 12492.42 88.67 55304.12 88888.00 2008-06-07 02:56:19.000 159 12492.38 88.65 55304.12 88888.00 2008-06-07 02:56:19.125 159 12492.38 88.62 55304.15 88888.00 2008-06-07 02:56:19.250 159 12492.33 88.60 55304.15 88888.00 2008-06-07 02:56:19.375 159 12492.38 88.65 55304.15 88888.00 2008-06-07 02:56:19.500 159 12492.40 88.65 55304.18 88888.00 2008-06-07 02:56:19.625 159 12492.42 88.65 55304.15 88888.00 2008-06-07 02:56:19.750 159 12492.45 88.65 55304.12 88888.00 2008-06-07 02:56:19.875 159 12492.42 88.65 55304.12 88888.00 2008-06-07 02:56:20.000 159 12492.45 88.65 55304.15 88888.00 2008-06-07 02:56:20.125 159 12492.48 88.65 55304.15 88888.00 2008-06-07 02:56:20.250 159 12492.45 88.65 55304.18 88888.00 2008-06-07 02:56:20.375 159 12492.48 88.65 55304.15 88888.00 2008-06-07 02:56:20.500 159 12492.45 88.65 55304.15 88888.00 2008-06-07 02:56:20.625 159 12492.45 88.67 55304.15 88888.00 2008-06-07 02:56:20.750 159 12492.42 88.67 55304.15 88888.00 2008-06-07 02:56:20.875 159 12492.42 88.67 55304.15 88888.00 2008-06-07 02:56:21.000 159 12492.50 88.70 55304.12 88888.00 2008-06-07 02:56:21.125 159 12492.52 88.67 55304.12 88888.00 2008-06-07 02:56:21.250 159 12492.50 88.62 55304.15 88888.00 2008-06-07 02:56:21.375 159 12492.52 88.67 55304.15 88888.00 2008-06-07 02:56:21.500 159 12492.45 88.67 55304.15 88888.00 2008-06-07 02:56:21.625 159 12492.40 88.67 55304.15 88888.00 2008-06-07 02:56:21.750 159 12492.42 88.67 55304.15 88888.00 2008-06-07 02:56:21.875 159 12492.45 88.67 55304.18 88888.00 2008-06-07 02:56:22.000 159 12492.42 88.70 55304.15 88888.00 2008-06-07 02:56:22.125 159 12492.45 88.70 55304.15 88888.00 2008-06-07 02:56:22.250 159 12492.45 88.67 55304.15 88888.00 2008-06-07 02:56:22.375 159 12492.48 88.67 55304.15 88888.00 2008-06-07 02:56:22.500 159 12492.42 88.70 55304.15 88888.00 2008-06-07 02:56:22.625 159 12492.45 88.70 55304.18 88888.00 2008-06-07 02:56:22.750 159 12492.48 88.70 55304.15 88888.00 2008-06-07 02:56:22.875 159 12492.48 88.67 55304.18 88888.00 2008-06-07 02:56:23.000 159 12492.45 88.70 55304.15 88888.00 2008-06-07 02:56:23.125 159 12492.45 88.70 55304.18 88888.00 2008-06-07 02:56:23.250 159 12492.40 88.70 55304.18 88888.00 2008-06-07 02:56:23.375 159 12492.45 88.70 55304.18 88888.00 2008-06-07 02:56:23.500 159 12492.50 88.70 55304.18 88888.00 2008-06-07 02:56:23.625 159 12492.42 88.70 55304.15 88888.00 2008-06-07 02:56:23.750 159 12492.35 88.70 55304.15 88888.00 2008-06-07 02:56:23.875 159 12492.38 88.70 55304.18 88888.00 2008-06-07 02:56:24.000 159 12492.42 88.67 55304.15 88888.00 2008-06-07 02:56:24.125 159 12492.45 88.67 55304.18 88888.00 2008-06-07 02:56:24.250 159 12492.40 88.67 55304.20 88888.00 2008-06-07 02:56:24.375 159 12492.42 88.70 55304.20 88888.00 2008-06-07 02:56:24.500 159 12492.38 88.70 55304.20 88888.00 2008-06-07 02:56:24.625 159 12492.35 88.70 55304.18 88888.00 2008-06-07 02:56:24.750 159 12492.45 88.70 55304.20 88888.00 2008-06-07 02:56:24.875 159 12492.55 88.70 55304.20 88888.00 2008-06-07 02:56:25.000 159 12492.55 88.67 55304.20 88888.00 2008-06-07 02:56:25.125 159 12492.52 88.67 55304.18 88888.00 2008-06-07 02:56:25.250 159 12492.55 88.67 55304.20 88888.00 2008-06-07 02:56:25.375 159 12492.58 88.70 55304.22 88888.00 2008-06-07 02:56:25.500 159 12492.60 88.70 55304.25 88888.00 2008-06-07 02:56:25.625 159 12492.55 88.70 55304.20 88888.00 2008-06-07 02:56:25.750 159 12492.55 88.70 55304.18 88888.00 2008-06-07 02:56:25.875 159 12492.58 88.70 55304.18 88888.00 2008-06-07 02:56:26.000 159 12492.62 88.70 55304.18 88888.00 2008-06-07 02:56:26.125 159 12492.58 88.67 55304.20 88888.00 2008-06-07 02:56:26.250 159 12492.55 88.67 55304.18 88888.00 2008-06-07 02:56:26.375 159 12492.52 88.67 55304.18 88888.00 2008-06-07 02:56:26.500 159 12492.52 88.70 55304.20 88888.00 2008-06-07 02:56:26.625 159 12492.48 88.67 55304.22 88888.00 2008-06-07 02:56:26.750 159 12492.58 88.70 55304.22 88888.00 2008-06-07 02:56:26.875 159 12492.62 88.70 55304.22 88888.00 2008-06-07 02:56:27.000 159 12492.58 88.70 55304.20 88888.00 2008-06-07 02:56:27.125 159 12492.52 88.70 55304.20 88888.00 2008-06-07 02:56:27.250 159 12492.52 88.67 55304.20 88888.00 2008-06-07 02:56:27.375 159 12492.60 88.70 55304.20 88888.00 2008-06-07 02:56:27.500 159 12492.65 88.70 55304.20 88888.00 2008-06-07 02:56:27.625 159 12492.60 88.70 55304.20 88888.00 2008-06-07 02:56:27.750 159 12492.65 88.67 55304.18 88888.00 2008-06-07 02:56:27.875 159 12492.67 88.72 55304.18 88888.00 2008-06-07 02:56:28.000 159 12492.70 88.67 55304.18 88888.00 2008-06-07 02:56:28.125 159 12492.62 88.70 55304.18 88888.00 2008-06-07 02:56:28.250 159 12492.60 88.67 55304.15 88888.00 2008-06-07 02:56:28.375 159 12492.67 88.70 55304.15 88888.00 2008-06-07 02:56:28.500 159 12492.67 88.72 55304.15 88888.00 2008-06-07 02:56:28.625 159 12492.62 88.72 55304.18 88888.00 2008-06-07 02:56:28.750 159 12492.58 88.72 55304.18 88888.00 2008-06-07 02:56:28.875 159 12492.55 88.72 55304.15 88888.00 2008-06-07 02:56:29.000 159 12492.55 88.70 55304.15 88888.00 2008-06-07 02:56:29.125 159 12492.58 88.67 55304.10 88888.00 2008-06-07 02:56:29.250 159 12492.62 88.67 55304.12 88888.00 2008-06-07 02:56:29.375 159 12492.62 88.72 55304.12 88888.00 2008-06-07 02:56:29.500 159 12492.58 88.70 55304.15 88888.00 2008-06-07 02:56:29.625 159 12492.60 88.70 55304.18 88888.00 2008-06-07 02:56:29.750 159 12492.62 88.67 55304.15 88888.00 2008-06-07 02:56:29.875 159 12492.60 88.70 55304.12 88888.00 2008-06-07 02:56:30.000 159 12492.58 88.70 55304.15 88888.00 2008-06-07 02:56:30.125 159 12492.58 88.70 55304.15 88888.00 2008-06-07 02:56:30.250 159 12492.60 88.70 55304.18 88888.00 2008-06-07 02:56:30.375 159 12492.60 88.70 55304.18 88888.00 2008-06-07 02:56:30.500 159 12492.67 88.70 55304.18 88888.00 2008-06-07 02:56:30.625 159 12492.70 88.70 55304.15 88888.00 2008-06-07 02:56:30.750 159 12492.60 88.72 55304.12 88888.00 2008-06-07 02:56:30.875 159 12492.52 88.70 55304.12 88888.00 2008-06-07 02:56:31.000 159 12492.60 88.67 55304.12 88888.00 2008-06-07 02:56:31.125 159 12492.62 88.67 55304.12 88888.00 2008-06-07 02:56:31.250 159 12492.58 88.67 55304.15 88888.00 2008-06-07 02:56:31.375 159 12492.60 88.70 55304.15 88888.00 2008-06-07 02:56:31.500 159 12492.67 88.72 55304.20 88888.00 2008-06-07 02:56:31.625 159 12492.67 88.70 55304.20 88888.00 2008-06-07 02:56:31.750 159 12492.65 88.67 55304.15 88888.00 2008-06-07 02:56:31.875 159 12492.60 88.70 55304.15 88888.00 2008-06-07 02:56:32.000 159 12492.58 88.70 55304.15 88888.00 2008-06-07 02:56:32.125 159 12492.58 88.70 55304.15 88888.00 2008-06-07 02:56:32.250 159 12492.60 88.72 55304.15 88888.00 2008-06-07 02:56:32.375 159 12492.62 88.72 55304.15 88888.00 2008-06-07 02:56:32.500 159 12492.60 88.70 55304.15 88888.00 2008-06-07 02:56:32.625 159 12492.67 88.70 55304.18 88888.00 2008-06-07 02:56:32.750 159 12492.67 88.72 55304.15 88888.00 2008-06-07 02:56:32.875 159 12492.67 88.72 55304.15 88888.00 2008-06-07 02:56:33.000 159 12492.65 88.70 55304.12 88888.00 2008-06-07 02:56:33.125 159 12492.67 88.70 55304.15 88888.00 2008-06-07 02:56:33.250 159 12492.65 88.67 55304.15 88888.00 2008-06-07 02:56:33.375 159 12492.62 88.72 55304.15 88888.00 2008-06-07 02:56:33.500 159 12492.62 88.67 55304.18 88888.00 2008-06-07 02:56:33.625 159 12492.62 88.70 55304.18 88888.00 2008-06-07 02:56:33.750 159 12492.65 88.70 55304.15 88888.00 2008-06-07 02:56:33.875 159 12492.62 88.70 55304.15 88888.00 2008-06-07 02:56:34.000 159 12492.62 88.67 55304.18 88888.00 2008-06-07 02:56:34.125 159 12492.60 88.67 55304.18 88888.00 2008-06-07 02:56:34.250 159 12492.58 88.67 55304.18 88888.00 2008-06-07 02:56:34.375 159 12492.58 88.70 55304.12 88888.00 2008-06-07 02:56:34.500 159 12492.60 88.72 55304.12 88888.00 2008-06-07 02:56:34.625 159 12492.58 88.72 55304.12 88888.00 2008-06-07 02:56:34.750 159 12492.55 88.72 55304.12 88888.00 2008-06-07 02:56:34.875 159 12492.55 88.70 55304.10 88888.00 2008-06-07 02:56:35.000 159 12492.60 88.70 55304.10 88888.00 2008-06-07 02:56:35.125 159 12492.60 88.70 55304.10 88888.00 2008-06-07 02:56:35.250 159 12492.58 88.70 55304.12 88888.00 2008-06-07 02:56:35.375 159 12492.58 88.70 55304.12 88888.00 2008-06-07 02:56:35.500 159 12492.62 88.70 55304.10 88888.00 2008-06-07 02:56:35.625 159 12492.60 88.72 55304.10 88888.00 2008-06-07 02:56:35.750 159 12492.58 88.75 55304.10 88888.00 2008-06-07 02:56:35.875 159 12492.58 88.75 55304.10 88888.00 2008-06-07 02:56:36.000 159 12492.60 88.72 55304.12 88888.00 2008-06-07 02:56:36.125 159 12492.67 88.75 55304.10 88888.00 2008-06-07 02:56:36.250 159 12492.65 88.70 55304.10 88888.00 2008-06-07 02:56:36.375 159 12492.67 88.70 55304.10 88888.00 2008-06-07 02:56:36.500 159 12492.70 88.70 55304.12 88888.00 2008-06-07 02:56:36.625 159 12492.67 88.72 55304.12 88888.00 2008-06-07 02:56:36.750 159 12492.62 88.72 55304.12 88888.00 2008-06-07 02:56:36.875 159 12492.65 88.75 55304.10 88888.00 2008-06-07 02:56:37.000 159 12492.73 88.70 55304.10 88888.00 2008-06-07 02:56:37.125 159 12492.75 88.67 55304.12 88888.00 2008-06-07 02:56:37.250 159 12492.67 88.67 55304.12 88888.00 2008-06-07 02:56:37.375 159 12492.67 88.70 55304.15 88888.00 2008-06-07 02:56:37.500 159 12492.65 88.72 55304.12 88888.00 2008-06-07 02:56:37.625 159 12492.65 88.72 55304.12 88888.00 2008-06-07 02:56:37.750 159 12492.65 88.72 55304.10 88888.00 2008-06-07 02:56:37.875 159 12492.73 88.72 55304.10 88888.00 2008-06-07 02:56:38.000 159 12492.77 88.70 55304.12 88888.00 2008-06-07 02:56:38.125 159 12492.80 88.70 55304.12 88888.00 2008-06-07 02:56:38.250 159 12492.75 88.70 55304.10 88888.00 2008-06-07 02:56:38.375 159 12492.75 88.72 55304.10 88888.00 2008-06-07 02:56:38.500 159 12492.67 88.72 55304.10 88888.00 2008-06-07 02:56:38.625 159 12492.67 88.72 55304.12 88888.00 2008-06-07 02:56:38.750 159 12492.67 88.72 55304.15 88888.00 2008-06-07 02:56:38.875 159 12492.65 88.75 55304.12 88888.00 2008-06-07 02:56:39.000 159 12492.70 88.72 55304.12 88888.00 2008-06-07 02:56:39.125 159 12492.75 88.75 55304.18 88888.00 2008-06-07 02:56:39.250 159 12492.75 88.78 55304.15 88888.00 2008-06-07 02:56:39.375 159 12492.77 88.78 55304.12 88888.00 2008-06-07 02:56:39.500 159 12492.75 88.75 55304.15 88888.00 2008-06-07 02:56:39.625 159 12492.73 88.75 55304.12 88888.00 2008-06-07 02:56:39.750 159 12492.75 88.75 55304.12 88888.00 2008-06-07 02:56:39.875 159 12492.77 88.75 55304.12 88888.00 2008-06-07 02:56:40.000 159 12492.73 88.75 55304.07 88888.00 2008-06-07 02:56:40.125 159 12492.70 88.75 55304.05 88888.00 2008-06-07 02:56:40.250 159 12492.67 88.70 55304.05 88888.00 2008-06-07 02:56:40.375 159 12492.73 88.72 55304.07 88888.00 2008-06-07 02:56:40.500 159 12492.67 88.72 55304.07 88888.00 2008-06-07 02:56:40.625 159 12492.62 88.72 55304.10 88888.00 2008-06-07 02:56:40.750 159 12492.65 88.72 55304.07 88888.00 2008-06-07 02:56:40.875 159 12492.65 88.75 55304.10 88888.00 2008-06-07 02:56:41.000 159 12492.67 88.70 55304.10 88888.00 2008-06-07 02:56:41.125 159 12492.65 88.70 55304.10 88888.00 2008-06-07 02:56:41.250 159 12492.60 88.70 55304.15 88888.00 2008-06-07 02:56:41.375 159 12492.65 88.70 55304.10 88888.00 2008-06-07 02:56:41.500 159 12492.70 88.67 55304.12 88888.00 2008-06-07 02:56:41.625 159 12492.75 88.67 55304.12 88888.00 2008-06-07 02:56:41.750 159 12492.83 88.70 55304.10 88888.00 2008-06-07 02:56:41.875 159 12492.77 88.70 55304.10 88888.00 2008-06-07 02:56:42.000 159 12492.73 88.70 55304.07 88888.00 2008-06-07 02:56:42.125 159 12492.73 88.70 55304.10 88888.00 2008-06-07 02:56:42.250 159 12492.75 88.70 55304.07 88888.00 2008-06-07 02:56:42.375 159 12492.80 88.72 55304.05 88888.00 2008-06-07 02:56:42.500 159 12492.75 88.72 55304.07 88888.00 2008-06-07 02:56:42.625 159 12492.73 88.70 55304.05 88888.00 2008-06-07 02:56:42.750 159 12492.73 88.70 55304.07 88888.00 2008-06-07 02:56:42.875 159 12492.75 88.70 55304.10 88888.00 2008-06-07 02:56:43.000 159 12492.75 88.70 55304.10 88888.00 2008-06-07 02:56:43.125 159 12492.73 88.72 55304.10 88888.00 2008-06-07 02:56:43.250 159 12492.70 88.72 55304.10 88888.00 2008-06-07 02:56:43.375 159 12492.75 88.72 55304.10 88888.00 2008-06-07 02:56:43.500 159 12492.70 88.72 55304.07 88888.00 2008-06-07 02:56:43.625 159 12492.62 88.72 55304.07 88888.00 2008-06-07 02:56:43.750 159 12492.67 88.72 55304.10 88888.00 2008-06-07 02:56:43.875 159 12492.80 88.72 55304.07 88888.00 2008-06-07 02:56:44.000 159 12492.83 88.72 55304.07 88888.00 2008-06-07 02:56:44.125 159 12492.77 88.72 55304.10 88888.00 2008-06-07 02:56:44.250 159 12492.75 88.72 55304.15 88888.00 2008-06-07 02:56:44.375 159 12492.83 88.72 55304.12 88888.00 2008-06-07 02:56:44.500 159 12492.83 88.70 55304.10 88888.00 2008-06-07 02:56:44.625 159 12492.80 88.70 55304.10 88888.00 2008-06-07 02:56:44.750 159 12492.83 88.72 55304.10 88888.00 2008-06-07 02:56:44.875 159 12492.77 88.72 55304.10 88888.00 2008-06-07 02:56:45.000 159 12492.77 88.72 55304.10 88888.00 2008-06-07 02:56:45.125 159 12492.80 88.70 55304.12 88888.00 2008-06-07 02:56:45.250 159 12492.80 88.70 55304.12 88888.00 2008-06-07 02:56:45.375 159 12492.85 88.67 55304.07 88888.00 2008-06-07 02:56:45.500 159 12492.83 88.70 55304.05 88888.00 2008-06-07 02:56:45.625 159 12492.83 88.70 55304.05 88888.00 2008-06-07 02:56:45.750 159 12492.85 88.70 55304.05 88888.00 2008-06-07 02:56:45.875 159 12492.85 88.70 55304.05 88888.00 2008-06-07 02:56:46.000 159 12492.83 88.70 55304.07 88888.00 2008-06-07 02:56:46.125 159 12492.83 88.72 55304.07 88888.00 2008-06-07 02:56:46.250 159 12492.85 88.72 55304.05 88888.00 2008-06-07 02:56:46.375 159 12492.85 88.72 55304.05 88888.00 2008-06-07 02:56:46.500 159 12492.80 88.70 55304.07 88888.00 2008-06-07 02:56:46.625 159 12492.75 88.67 55304.07 88888.00 2008-06-07 02:56:46.750 159 12492.75 88.72 55304.10 88888.00 2008-06-07 02:56:46.875 159 12492.77 88.70 55304.10 88888.00 2008-06-07 02:56:47.000 159 12492.75 88.72 55304.07 88888.00 2008-06-07 02:56:47.125 159 12492.83 88.72 55304.07 88888.00 2008-06-07 02:56:47.250 159 12492.83 88.70 55304.10 88888.00 2008-06-07 02:56:47.375 159 12492.88 88.70 55304.10 88888.00 2008-06-07 02:56:47.500 159 12492.85 88.72 55304.10 88888.00 2008-06-07 02:56:47.625 159 12492.83 88.72 55304.07 88888.00 2008-06-07 02:56:47.750 159 12492.83 88.72 55304.10 88888.00 2008-06-07 02:56:47.875 159 12492.80 88.70 55304.10 88888.00 2008-06-07 02:56:48.000 159 12492.85 88.70 55304.10 88888.00 2008-06-07 02:56:48.125 159 12492.88 88.70 55304.07 88888.00 2008-06-07 02:56:48.250 159 12492.88 88.70 55304.07 88888.00 2008-06-07 02:56:48.375 159 12492.85 88.70 55304.07 88888.00 2008-06-07 02:56:48.500 159 12492.88 88.72 55304.07 88888.00 2008-06-07 02:56:48.625 159 12492.88 88.75 55304.07 88888.00 2008-06-07 02:56:48.750 159 12492.85 88.75 55304.07 88888.00 2008-06-07 02:56:48.875 159 12492.80 88.75 55304.07 88888.00 2008-06-07 02:56:49.000 159 12492.83 88.75 55304.05 88888.00 2008-06-07 02:56:49.125 159 12492.90 88.75 55304.05 88888.00 2008-06-07 02:56:49.250 159 12492.88 88.72 55304.05 88888.00 2008-06-07 02:56:49.375 159 12492.90 88.75 55304.05 88888.00 2008-06-07 02:56:49.500 159 12492.90 88.75 55304.05 88888.00 2008-06-07 02:56:49.625 159 12492.92 88.75 55304.07 88888.00 2008-06-07 02:56:49.750 159 12492.88 88.72 55304.05 88888.00 2008-06-07 02:56:49.875 159 12492.88 88.72 55304.03 88888.00 2008-06-07 02:56:50.000 159 12492.90 88.70 55304.03 88888.00 2008-06-07 02:56:50.125 159 12492.92 88.72 55304.03 88888.00 2008-06-07 02:56:50.250 159 12492.90 88.72 55304.03 88888.00 2008-06-07 02:56:50.375 159 12492.88 88.72 55304.03 88888.00 2008-06-07 02:56:50.500 159 12492.88 88.72 55304.03 88888.00 2008-06-07 02:56:50.625 159 12492.92 88.72 55304.05 88888.00 2008-06-07 02:56:50.750 159 12492.95 88.70 55304.07 88888.00 2008-06-07 02:56:50.875 159 12492.98 88.70 55304.07 88888.00 2008-06-07 02:56:51.000 159 12492.90 88.72 55304.05 88888.00 2008-06-07 02:56:51.125 159 12492.88 88.72 55304.05 88888.00 2008-06-07 02:56:51.250 159 12492.88 88.70 55304.03 88888.00 2008-06-07 02:56:51.375 159 12492.92 88.72 55304.03 88888.00 2008-06-07 02:56:51.500 159 12492.92 88.75 55304.03 88888.00 2008-06-07 02:56:51.625 159 12492.90 88.72 55304.05 88888.00 2008-06-07 02:56:51.750 159 12492.95 88.75 55304.05 88888.00 2008-06-07 02:56:51.875 159 12493.02 88.72 55304.07 88888.00 2008-06-07 02:56:52.000 159 12493.05 88.70 55304.03 88888.00 2008-06-07 02:56:52.125 159 12493.00 88.70 55304.05 88888.00 2008-06-07 02:56:52.250 159 12492.98 88.67 55304.07 88888.00 2008-06-07 02:56:52.375 159 12492.95 88.70 55304.07 88888.00 2008-06-07 02:56:52.500 159 12492.92 88.72 55304.05 88888.00 2008-06-07 02:56:52.625 159 12492.98 88.70 55304.03 88888.00 2008-06-07 02:56:52.750 159 12492.95 88.70 55304.05 88888.00 2008-06-07 02:56:52.875 159 12492.95 88.70 55304.05 88888.00 2008-06-07 02:56:53.000 159 12493.02 88.70 55304.05 88888.00 2008-06-07 02:56:53.125 159 12493.00 88.72 55304.07 88888.00 2008-06-07 02:56:53.250 159 12492.95 88.70 55304.07 88888.00 2008-06-07 02:56:53.375 159 12492.98 88.70 55304.05 88888.00 2008-06-07 02:56:53.500 159 12492.90 88.72 55304.05 88888.00 2008-06-07 02:56:53.625 159 12492.92 88.72 55304.05 88888.00 2008-06-07 02:56:53.750 159 12492.98 88.72 55304.05 88888.00 2008-06-07 02:56:53.875 159 12493.00 88.72 55304.05 88888.00 2008-06-07 02:56:54.000 159 12492.95 88.72 55304.05 88888.00 2008-06-07 02:56:54.125 159 12492.88 88.72 55304.03 88888.00 2008-06-07 02:56:54.250 159 12492.83 88.70 55304.03 88888.00 2008-06-07 02:56:54.375 159 12492.90 88.70 55304.03 88888.00 2008-06-07 02:56:54.500 159 12492.98 88.72 55304.03 88888.00 2008-06-07 02:56:54.625 159 12492.98 88.72 55304.00 88888.00 2008-06-07 02:56:54.750 159 12492.98 88.72 55304.03 88888.00 2008-06-07 02:56:54.875 159 12492.98 88.72 55304.03 88888.00 2008-06-07 02:56:55.000 159 12492.98 88.70 55304.03 88888.00 2008-06-07 02:56:55.125 159 12493.00 88.72 55304.05 88888.00 2008-06-07 02:56:55.250 159 12493.02 88.72 55304.05 88888.00 2008-06-07 02:56:55.375 159 12492.98 88.72 55304.05 88888.00 2008-06-07 02:56:55.500 159 12492.90 88.70 55304.05 88888.00 2008-06-07 02:56:55.625 159 12492.90 88.72 55304.05 88888.00 2008-06-07 02:56:55.750 159 12492.95 88.70 55304.05 88888.00 2008-06-07 02:56:55.875 159 12492.98 88.70 55304.03 88888.00 2008-06-07 02:56:56.000 159 12492.92 88.72 55304.05 88888.00 2008-06-07 02:56:56.125 159 12492.88 88.75 55304.03 88888.00 2008-06-07 02:56:56.250 159 12492.88 88.75 55304.03 88888.00 2008-06-07 02:56:56.375 159 12492.92 88.72 55304.03 88888.00 2008-06-07 02:56:56.500 159 12492.98 88.70 55304.03 88888.00 2008-06-07 02:56:56.625 159 12492.98 88.72 55304.03 88888.00 2008-06-07 02:56:56.750 159 12492.98 88.72 55304.00 88888.00 2008-06-07 02:56:56.875 159 12492.98 88.70 55304.03 88888.00 2008-06-07 02:56:57.000 159 12493.00 88.72 55304.05 88888.00 2008-06-07 02:56:57.125 159 12493.00 88.72 55304.07 88888.00 2008-06-07 02:56:57.250 159 12492.92 88.70 55304.05 88888.00 2008-06-07 02:56:57.375 159 12492.92 88.70 55304.05 88888.00 2008-06-07 02:56:57.500 159 12492.98 88.72 55304.03 88888.00 2008-06-07 02:56:57.625 159 12493.00 88.75 55304.05 88888.00 2008-06-07 02:56:57.750 159 12493.00 88.75 55304.05 88888.00 2008-06-07 02:56:57.875 159 12493.00 88.75 55304.07 88888.00 2008-06-07 02:56:58.000 159 12492.98 88.72 55304.05 88888.00 2008-06-07 02:56:58.125 159 12492.95 88.72 55304.05 88888.00 2008-06-07 02:56:58.250 159 12492.98 88.75 55304.05 88888.00 2008-06-07 02:56:58.375 159 12493.00 88.75 55304.05 88888.00 2008-06-07 02:56:58.500 159 12492.98 88.72 55304.03 88888.00 2008-06-07 02:56:58.625 159 12493.00 88.72 55304.03 88888.00 2008-06-07 02:56:58.750 159 12493.02 88.72 55304.03 88888.00 2008-06-07 02:56:58.875 159 12493.02 88.72 55304.03 88888.00 2008-06-07 02:56:59.000 159 12493.05 88.72 55304.03 88888.00 2008-06-07 02:56:59.125 159 12493.05 88.72 55304.00 88888.00 2008-06-07 02:56:59.250 159 12492.98 88.70 55304.03 88888.00 2008-06-07 02:56:59.375 159 12493.00 88.72 55304.03 88888.00 2008-06-07 02:56:59.500 159 12493.02 88.72 55304.03 88888.00 2008-06-07 02:56:59.625 159 12492.98 88.72 55304.07 88888.00 2008-06-07 02:56:59.750 159 12492.95 88.72 55304.07 88888.00 2008-06-07 02:56:59.875 159 12492.95 88.72 55304.07 88888.00 2008-06-07 02:57:00.000 159 12493.00 88.72 55304.07 88888.00 2008-06-07 02:57:00.125 159 12493.05 88.72 55304.05 88888.00 2008-06-07 02:57:00.250 159 12493.02 88.72 55304.03 88888.00 2008-06-07 02:57:00.375 159 12493.02 88.75 55304.05 88888.00 2008-06-07 02:57:00.500 159 12492.98 88.75 55304.03 88888.00 2008-06-07 02:57:00.625 159 12492.95 88.72 55304.05 88888.00 2008-06-07 02:57:00.750 159 12493.00 88.75 55304.05 88888.00 2008-06-07 02:57:00.875 159 12493.00 88.75 55304.05 88888.00 2008-06-07 02:57:01.000 159 12493.00 88.72 55304.03 88888.00 2008-06-07 02:57:01.125 159 12493.00 88.72 55304.03 88888.00 2008-06-07 02:57:01.250 159 12492.98 88.70 55304.05 88888.00 2008-06-07 02:57:01.375 159 12493.00 88.70 55304.07 88888.00 2008-06-07 02:57:01.500 159 12493.02 88.72 55304.07 88888.00 2008-06-07 02:57:01.625 159 12493.05 88.72 55304.05 88888.00 2008-06-07 02:57:01.750 159 12493.05 88.72 55304.03 88888.00 2008-06-07 02:57:01.875 159 12493.00 88.72 55304.00 88888.00 2008-06-07 02:57:02.000 159 12492.92 88.72 55304.00 88888.00 2008-06-07 02:57:02.125 159 12492.95 88.72 55304.03 88888.00 2008-06-07 02:57:02.250 159 12493.00 88.67 55304.05 88888.00 2008-06-07 02:57:02.375 159 12493.00 88.72 55304.03 88888.00 2008-06-07 02:57:02.500 159 12493.02 88.72 55304.03 88888.00 2008-06-07 02:57:02.625 159 12493.05 88.72 55304.03 88888.00 2008-06-07 02:57:02.750 159 12493.02 88.72 55304.05 88888.00 2008-06-07 02:57:02.875 159 12493.00 88.72 55304.00 88888.00 2008-06-07 02:57:03.000 159 12492.95 88.72 55304.00 88888.00 2008-06-07 02:57:03.125 159 12492.98 88.72 55304.03 88888.00 2008-06-07 02:57:03.250 159 12492.92 88.70 55304.05 88888.00 2008-06-07 02:57:03.375 159 12492.95 88.70 55304.03 88888.00 2008-06-07 02:57:03.500 159 12492.98 88.70 55304.03 88888.00 2008-06-07 02:57:03.625 159 12493.05 88.75 55304.05 88888.00 2008-06-07 02:57:03.750 159 12493.08 88.72 55304.05 88888.00 2008-06-07 02:57:03.875 159 12493.08 88.75 55304.03 88888.00 2008-06-07 02:57:04.000 159 12493.08 88.75 55304.05 88888.00 2008-06-07 02:57:04.125 159 12493.00 88.75 55304.05 88888.00 2008-06-07 02:57:04.250 159 12492.98 88.75 55304.03 88888.00 2008-06-07 02:57:04.375 159 12493.00 88.75 55304.05 88888.00 2008-06-07 02:57:04.500 159 12493.02 88.75 55304.07 88888.00 2008-06-07 02:57:04.625 159 12493.00 88.75 55304.05 88888.00 2008-06-07 02:57:04.750 159 12493.05 88.72 55304.07 88888.00 2008-06-07 02:57:04.875 159 12493.08 88.72 55304.05 88888.00 2008-06-07 02:57:05.000 159 12493.10 88.75 55304.07 88888.00 2008-06-07 02:57:05.125 159 12493.08 88.75 55304.10 88888.00 2008-06-07 02:57:05.250 159 12493.00 88.72 55304.10 88888.00 2008-06-07 02:57:05.375 159 12493.02 88.75 55304.07 88888.00 2008-06-07 02:57:05.500 159 12493.05 88.75 55304.07 88888.00 2008-06-07 02:57:05.625 159 12493.10 88.75 55304.07 88888.00 2008-06-07 02:57:05.750 159 12493.05 88.75 55304.03 88888.00 2008-06-07 02:57:05.875 159 12493.00 88.72 55304.05 88888.00 2008-06-07 02:57:06.000 159 12492.98 88.75 55304.05 88888.00 2008-06-07 02:57:06.125 159 12492.98 88.75 55304.05 88888.00 2008-06-07 02:57:06.250 159 12492.98 88.72 55304.05 88888.00 2008-06-07 02:57:06.375 159 12493.00 88.78 55304.05 88888.00 2008-06-07 02:57:06.500 159 12493.02 88.78 55304.05 88888.00 2008-06-07 02:57:06.625 159 12493.02 88.75 55304.03 88888.00 2008-06-07 02:57:06.750 159 12493.02 88.78 55304.03 88888.00 2008-06-07 02:57:06.875 159 12493.02 88.78 55304.05 88888.00 2008-06-07 02:57:07.000 159 12493.02 88.75 55304.05 88888.00 2008-06-07 02:57:07.125 159 12493.00 88.75 55304.05 88888.00 2008-06-07 02:57:07.250 159 12492.98 88.72 55304.05 88888.00 2008-06-07 02:57:07.375 159 12493.05 88.75 55304.05 88888.00 2008-06-07 02:57:07.500 159 12493.08 88.75 55304.05 88888.00 2008-06-07 02:57:07.625 159 12493.05 88.78 55304.05 88888.00 2008-06-07 02:57:07.750 159 12493.10 88.75 55304.05 88888.00 2008-06-07 02:57:07.875 159 12493.10 88.75 55304.05 88888.00 2008-06-07 02:57:08.000 159 12493.05 88.78 55304.05 88888.00 2008-06-07 02:57:08.125 159 12493.05 88.78 55304.07 88888.00 2008-06-07 02:57:08.250 159 12492.98 88.75 55304.05 88888.00 2008-06-07 02:57:08.375 159 12493.05 88.78 55304.03 88888.00 2008-06-07 02:57:08.500 159 12493.12 88.78 55304.03 88888.00 2008-06-07 02:57:08.625 159 12493.12 88.75 55304.03 88888.00 2008-06-07 02:57:08.750 159 12493.05 88.78 55304.05 88888.00 2008-06-07 02:57:08.875 159 12493.08 88.78 55304.03 88888.00 2008-06-07 02:57:09.000 159 12493.08 88.75 55304.03 88888.00 2008-06-07 02:57:09.125 159 12493.10 88.75 55304.07 88888.00 2008-06-07 02:57:09.250 159 12493.12 88.75 55304.05 88888.00 2008-06-07 02:57:09.375 159 12493.17 88.75 55304.05 88888.00 2008-06-07 02:57:09.500 159 12493.20 88.75 55304.03 88888.00 2008-06-07 02:57:09.625 159 12493.17 88.75 55304.03 88888.00 2008-06-07 02:57:09.750 159 12493.12 88.75 55304.05 88888.00 2008-06-07 02:57:09.875 159 12493.05 88.75 55304.05 88888.00 2008-06-07 02:57:10.000 159 12493.02 88.75 55304.03 88888.00 2008-06-07 02:57:10.125 159 12493.08 88.75 55304.03 88888.00 2008-06-07 02:57:10.250 159 12493.02 88.75 55304.07 88888.00 2008-06-07 02:57:10.375 159 12493.05 88.75 55304.07 88888.00 2008-06-07 02:57:10.500 159 12493.08 88.75 55304.07 88888.00 2008-06-07 02:57:10.625 159 12493.08 88.72 55304.05 88888.00 2008-06-07 02:57:10.750 159 12493.10 88.75 55304.05 88888.00 2008-06-07 02:57:10.875 159 12493.10 88.75 55304.05 88888.00 2008-06-07 02:57:11.000 159 12493.08 88.78 55304.03 88888.00 2008-06-07 02:57:11.125 159 12493.08 88.75 55304.05 88888.00 2008-06-07 02:57:11.250 159 12493.02 88.72 55304.05 88888.00 2008-06-07 02:57:11.375 159 12493.05 88.78 55304.05 88888.00 2008-06-07 02:57:11.500 159 12493.05 88.75 55304.07 88888.00 2008-06-07 02:57:11.625 159 12493.05 88.75 55304.05 88888.00 2008-06-07 02:57:11.750 159 12493.02 88.75 55304.03 88888.00 2008-06-07 02:57:11.875 159 12493.00 88.75 55304.03 88888.00 2008-06-07 02:57:12.000 159 12493.08 88.72 55304.03 88888.00 2008-06-07 02:57:12.125 159 12493.08 88.75 55304.05 88888.00 2008-06-07 02:57:12.250 159 12493.02 88.72 55304.05 88888.00 2008-06-07 02:57:12.375 159 12493.00 88.72 55304.05 88888.00 2008-06-07 02:57:12.500 159 12493.05 88.75 55304.05 88888.00 2008-06-07 02:57:12.625 159 12493.05 88.75 55304.05 88888.00 2008-06-07 02:57:12.750 159 12493.05 88.75 55304.03 88888.00 2008-06-07 02:57:12.875 159 12493.10 88.75 55304.00 88888.00 2008-06-07 02:57:13.000 159 12493.15 88.72 55304.00 88888.00 2008-06-07 02:57:13.125 159 12493.15 88.75 55304.03 88888.00 2008-06-07 02:57:13.250 159 12493.08 88.75 55304.03 88888.00 2008-06-07 02:57:13.375 159 12493.10 88.75 55304.00 88888.00 2008-06-07 02:57:13.500 159 12493.08 88.75 55304.03 88888.00 2008-06-07 02:57:13.625 159 12493.08 88.78 55304.00 88888.00 2008-06-07 02:57:13.750 159 12493.08 88.78 55304.03 88888.00 2008-06-07 02:57:13.875 159 12493.10 88.78 55304.03 88888.00 2008-06-07 02:57:14.000 159 12493.12 88.78 55304.03 88888.00 2008-06-07 02:57:14.125 159 12493.10 88.78 55304.03 88888.00 2008-06-07 02:57:14.250 159 12493.10 88.78 55304.03 88888.00 2008-06-07 02:57:14.375 159 12493.15 88.78 55304.03 88888.00 2008-06-07 02:57:14.500 159 12493.15 88.78 55304.00 88888.00 2008-06-07 02:57:14.625 159 12493.10 88.80 55304.00 88888.00 2008-06-07 02:57:14.750 159 12493.12 88.78 55304.03 88888.00 2008-06-07 02:57:14.875 159 12493.12 88.78 55304.00 88888.00 2008-06-07 02:57:15.000 159 12493.15 88.78 55304.00 88888.00 2008-06-07 02:57:15.125 159 12493.15 88.80 55304.03 88888.00 2008-06-07 02:57:15.250 159 12493.12 88.75 55304.03 88888.00 2008-06-07 02:57:15.375 159 12493.12 88.80 55304.00 88888.00 2008-06-07 02:57:15.500 159 12493.15 88.80 55304.00 88888.00 2008-06-07 02:57:15.625 159 12493.23 88.80 55304.03 88888.00 2008-06-07 02:57:15.750 159 12493.17 88.80 55304.03 88888.00 2008-06-07 02:57:15.875 159 12493.12 88.80 55304.03 88888.00 2008-06-07 02:57:16.000 159 12493.12 88.80 55304.00 88888.00 2008-06-07 02:57:16.125 159 12493.10 88.80 55304.00 88888.00 2008-06-07 02:57:16.250 159 12493.05 88.80 55304.03 88888.00 2008-06-07 02:57:16.375 159 12493.08 88.80 55304.03 88888.00 2008-06-07 02:57:16.500 159 12493.05 88.80 55304.03 88888.00 2008-06-07 02:57:16.625 159 12493.05 88.80 55304.05 88888.00 2008-06-07 02:57:16.750 159 12493.05 88.80 55304.07 88888.00 2008-06-07 02:57:16.875 159 12493.02 88.80 55304.05 88888.00 2008-06-07 02:57:17.000 159 12493.10 88.80 55304.03 88888.00 2008-06-07 02:57:17.125 159 12493.10 88.80 55304.05 88888.00 2008-06-07 02:57:17.250 159 12493.10 88.78 55304.05 88888.00 2008-06-07 02:57:17.375 159 12493.12 88.78 55304.05 88888.00 2008-06-07 02:57:17.500 159 12493.12 88.78 55304.07 88888.00 2008-06-07 02:57:17.625 159 12493.08 88.80 55304.05 88888.00 2008-06-07 02:57:17.750 159 12493.10 88.80 55304.05 88888.00 2008-06-07 02:57:17.875 159 12493.15 88.80 55304.00 88888.00 2008-06-07 02:57:18.000 159 12493.15 88.80 55304.00 88888.00 2008-06-07 02:57:18.125 159 12493.10 88.80 55304.03 88888.00 2008-06-07 02:57:18.250 159 12493.08 88.75 55304.03 88888.00 2008-06-07 02:57:18.375 159 12493.08 88.78 55304.03 88888.00 2008-06-07 02:57:18.500 159 12493.12 88.78 55304.00 88888.00 2008-06-07 02:57:18.625 159 12493.10 88.80 55304.00 88888.00 2008-06-07 02:57:18.750 159 12493.08 88.80 55304.03 88888.00 2008-06-07 02:57:18.875 159 12493.08 88.78 55304.03 88888.00 2008-06-07 02:57:19.000 159 12493.08 88.83 55304.00 88888.00 2008-06-07 02:57:19.125 159 12493.05 88.80 55304.03 88888.00 2008-06-07 02:57:19.250 159 12493.05 88.83 55304.05 88888.00 2008-06-07 02:57:19.375 159 12493.10 88.83 55304.03 88888.00 2008-06-07 02:57:19.500 159 12493.08 88.80 55304.03 88888.00 2008-06-07 02:57:19.625 159 12493.08 88.83 55304.00 88888.00 2008-06-07 02:57:19.750 159 12493.05 88.83 55304.03 88888.00 2008-06-07 02:57:19.875 159 12493.08 88.83 55304.03 88888.00 2008-06-07 02:57:20.000 159 12493.10 88.83 55304.03 88888.00 2008-06-07 02:57:20.125 159 12493.17 88.83 55304.03 88888.00 2008-06-07 02:57:20.250 159 12493.15 88.85 55304.05 88888.00 2008-06-07 02:57:20.375 159 12493.20 88.83 55304.03 88888.00 2008-06-07 02:57:20.500 159 12493.20 88.80 55304.03 88888.00 2008-06-07 02:57:20.625 159 12493.20 88.80 55304.03 88888.00 2008-06-07 02:57:20.750 159 12493.17 88.80 55304.05 88888.00 2008-06-07 02:57:20.875 159 12493.15 88.80 55304.07 88888.00 2008-06-07 02:57:21.000 159 12493.12 88.83 55304.05 88888.00 2008-06-07 02:57:21.125 159 12493.15 88.80 55304.05 88888.00 2008-06-07 02:57:21.250 159 12493.08 88.80 55304.05 88888.00 2008-06-07 02:57:21.375 159 12493.08 88.83 55304.05 88888.00 2008-06-07 02:57:21.500 159 12493.10 88.83 55304.05 88888.00 2008-06-07 02:57:21.625 159 12493.12 88.83 55304.05 88888.00 2008-06-07 02:57:21.750 159 12493.12 88.85 55304.03 88888.00 2008-06-07 02:57:21.875 159 12493.10 88.83 55304.00 88888.00 2008-06-07 02:57:22.000 159 12493.17 88.85 55304.00 88888.00 2008-06-07 02:57:22.125 159 12493.23 88.85 55304.05 88888.00 2008-06-07 02:57:22.250 159 12493.20 88.85 55304.03 88888.00 2008-06-07 02:57:22.375 159 12493.17 88.85 55304.00 88888.00 2008-06-07 02:57:22.500 159 12493.15 88.83 55304.03 88888.00 2008-06-07 02:57:22.625 159 12493.23 88.85 55304.05 88888.00 2008-06-07 02:57:22.750 159 12493.30 88.83 55304.05 88888.00 2008-06-07 02:57:22.875 159 12493.23 88.83 55304.05 88888.00 2008-06-07 02:57:23.000 159 12493.20 88.83 55304.03 88888.00 2008-06-07 02:57:23.125 159 12493.25 88.83 55304.00 88888.00 2008-06-07 02:57:23.250 159 12493.27 88.83 55304.03 88888.00 2008-06-07 02:57:23.375 159 12493.30 88.85 55304.03 88888.00 2008-06-07 02:57:23.500 159 12493.27 88.85 55304.03 88888.00 2008-06-07 02:57:23.625 159 12493.25 88.85 55304.00 88888.00 2008-06-07 02:57:23.750 159 12493.27 88.85 55304.03 88888.00 2008-06-07 02:57:23.875 159 12493.27 88.83 55304.03 88888.00 2008-06-07 02:57:24.000 159 12493.25 88.80 55304.03 88888.00 2008-06-07 02:57:24.125 159 12493.25 88.80 55304.05 88888.00 2008-06-07 02:57:24.250 159 12493.23 88.80 55304.03 88888.00 2008-06-07 02:57:24.375 159 12493.25 88.80 55304.00 88888.00 2008-06-07 02:57:24.500 159 12493.27 88.80 55304.00 88888.00 2008-06-07 02:57:24.625 159 12493.25 88.80 55304.03 88888.00 2008-06-07 02:57:24.750 159 12493.20 88.83 55304.05 88888.00 2008-06-07 02:57:24.875 159 12493.15 88.83 55304.05 88888.00 2008-06-07 02:57:25.000 159 12493.12 88.83 55304.03 88888.00 2008-06-07 02:57:25.125 159 12493.15 88.83 55304.05 88888.00 2008-06-07 02:57:25.250 159 12493.15 88.83 55304.03 88888.00 2008-06-07 02:57:25.375 159 12493.17 88.83 55304.03 88888.00 2008-06-07 02:57:25.500 159 12493.20 88.85 55304.00 88888.00 2008-06-07 02:57:25.625 159 12493.23 88.85 55304.00 88888.00 2008-06-07 02:57:25.750 159 12493.23 88.85 55304.00 88888.00 2008-06-07 02:57:25.875 159 12493.17 88.85 55304.00 88888.00 2008-06-07 02:57:26.000 159 12493.20 88.85 55304.00 88888.00 2008-06-07 02:57:26.125 159 12493.23 88.85 55304.03 88888.00 2008-06-07 02:57:26.250 159 12493.25 88.88 55304.03 88888.00 2008-06-07 02:57:26.375 159 12493.25 88.88 55304.03 88888.00 2008-06-07 02:57:26.500 159 12493.30 88.88 55304.00 88888.00 2008-06-07 02:57:26.625 159 12493.27 88.85 55304.00 88888.00 2008-06-07 02:57:26.750 159 12493.23 88.85 55304.00 88888.00 2008-06-07 02:57:26.875 159 12493.25 88.85 55303.97 88888.00 2008-06-07 02:57:27.000 159 12493.27 88.85 55303.97 88888.00 2008-06-07 02:57:27.125 159 12493.20 88.88 55304.00 88888.00 2008-06-07 02:57:27.250 159 12493.17 88.85 55304.00 88888.00 2008-06-07 02:57:27.375 159 12493.20 88.83 55304.00 88888.00 2008-06-07 02:57:27.500 159 12493.15 88.85 55304.03 88888.00 2008-06-07 02:57:27.625 159 12493.15 88.88 55304.03 88888.00 2008-06-07 02:57:27.750 159 12493.27 88.88 55304.03 88888.00 2008-06-07 02:57:27.875 159 12493.27 88.88 55304.03 88888.00 2008-06-07 02:57:28.000 159 12493.25 88.85 55304.00 88888.00 2008-06-07 02:57:28.125 159 12493.30 88.85 55304.00 88888.00 2008-06-07 02:57:28.250 159 12493.30 88.88 55304.00 88888.00 2008-06-07 02:57:28.375 159 12493.27 88.90 55304.00 88888.00 2008-06-07 02:57:28.500 159 12493.25 88.90 55304.00 88888.00 2008-06-07 02:57:28.625 159 12493.23 88.88 55304.00 88888.00 2008-06-07 02:57:28.750 159 12493.23 88.90 55304.00 88888.00 2008-06-07 02:57:28.875 159 12493.25 88.88 55304.00 88888.00 2008-06-07 02:57:29.000 159 12493.25 88.90 55303.97 88888.00 2008-06-07 02:57:29.125 159 12493.27 88.90 55304.00 88888.00 2008-06-07 02:57:29.250 159 12493.30 88.90 55304.00 88888.00 2008-06-07 02:57:29.375 159 12493.30 88.92 55304.03 88888.00 2008-06-07 02:57:29.500 159 12493.25 88.90 55304.00 88888.00 2008-06-07 02:57:29.625 159 12493.27 88.92 55304.00 88888.00 2008-06-07 02:57:29.750 159 12493.35 88.92 55304.00 88888.00 2008-06-07 02:57:29.875 159 12493.40 88.92 55304.00 88888.00 2008-06-07 02:57:30.000 159 12493.35 88.92 55303.97 88888.00 2008-06-07 02:57:30.125 159 12493.27 88.92 55303.97 88888.00 2008-06-07 02:57:30.250 159 12493.27 88.90 55304.00 88888.00 2008-06-07 02:57:30.375 159 12493.38 88.92 55303.97 88888.00 2008-06-07 02:57:30.500 159 12493.40 88.95 55303.97 88888.00 2008-06-07 02:57:30.625 159 12493.33 88.95 55303.95 88888.00 2008-06-07 02:57:30.750 159 12493.30 88.95 55303.95 88888.00 2008-06-07 02:57:30.875 159 12493.35 88.97 55303.93 88888.00 2008-06-07 02:57:31.000 159 12493.42 88.95 55303.95 88888.00 2008-06-07 02:57:31.125 159 12493.42 88.95 55304.00 88888.00 2008-06-07 02:57:31.250 159 12493.35 88.95 55303.97 88888.00 2008-06-07 02:57:31.375 159 12493.27 88.95 55303.97 88888.00 2008-06-07 02:57:31.500 159 12493.25 88.95 55303.97 88888.00 2008-06-07 02:57:31.625 159 12493.25 88.92 55303.95 88888.00 2008-06-07 02:57:31.750 159 12493.30 88.92 55303.95 88888.00 2008-06-07 02:57:31.875 159 12493.33 88.92 55303.97 88888.00 2008-06-07 02:57:32.000 159 12493.30 88.92 55303.95 88888.00 2008-06-07 02:57:32.125 159 12493.23 88.97 55304.00 88888.00 2008-06-07 02:57:32.250 159 12493.23 88.97 55304.00 88888.00 2008-06-07 02:57:32.375 159 12493.27 88.95 55303.97 88888.00 2008-06-07 02:57:32.500 159 12493.35 88.97 55303.97 88888.00 2008-06-07 02:57:32.625 159 12493.33 88.97 55303.95 88888.00 2008-06-07 02:57:32.750 159 12493.27 88.97 55303.95 88888.00 2008-06-07 02:57:32.875 159 12493.30 88.95 55303.97 88888.00 2008-06-07 02:57:33.000 159 12493.35 88.95 55303.97 88888.00 2008-06-07 02:57:33.125 159 12493.33 88.92 55303.97 88888.00 2008-06-07 02:57:33.250 159 12493.30 88.90 55304.00 88888.00 2008-06-07 02:57:33.375 159 12493.30 88.95 55303.97 88888.00 2008-06-07 02:57:33.500 159 12493.27 88.95 55303.95 88888.00 2008-06-07 02:57:33.625 159 12493.33 88.95 55303.97 88888.00 2008-06-07 02:57:33.750 159 12493.27 88.97 55303.97 88888.00 2008-06-07 02:57:33.875 159 12493.20 88.95 55303.97 88888.00 2008-06-07 02:57:34.000 159 12493.23 88.97 55303.97 88888.00 2008-06-07 02:57:34.125 159 12493.25 88.97 55303.97 88888.00 2008-06-07 02:57:34.250 159 12493.27 88.97 55304.00 88888.00 2008-06-07 02:57:34.375 159 12493.30 88.97 55303.97 88888.00 2008-06-07 02:57:34.500 159 12493.25 89.00 55303.97 88888.00 2008-06-07 02:57:34.625 159 12493.27 89.00 55303.97 88888.00 2008-06-07 02:57:34.750 159 12493.27 88.97 55303.95 88888.00 2008-06-07 02:57:34.875 159 12493.27 89.00 55303.97 88888.00 2008-06-07 02:57:35.000 159 12493.27 89.00 55303.97 88888.00 2008-06-07 02:57:35.125 159 12493.27 88.97 55303.97 88888.00 2008-06-07 02:57:35.250 159 12493.23 88.95 55304.00 88888.00 2008-06-07 02:57:35.375 159 12493.27 88.97 55304.00 88888.00 2008-06-07 02:57:35.500 159 12493.25 89.00 55304.00 88888.00 2008-06-07 02:57:35.625 159 12493.27 89.00 55303.97 88888.00 2008-06-07 02:57:35.750 159 12493.25 88.97 55304.00 88888.00 2008-06-07 02:57:35.875 159 12493.25 88.97 55303.97 88888.00 2008-06-07 02:57:36.000 159 12493.23 88.97 55303.97 88888.00 2008-06-07 02:57:36.125 159 12493.23 88.97 55303.97 88888.00 2008-06-07 02:57:36.250 159 12493.23 88.97 55303.97 88888.00 2008-06-07 02:57:36.375 159 12493.30 89.00 55303.97 88888.00 2008-06-07 02:57:36.500 159 12493.27 88.97 55303.97 88888.00 2008-06-07 02:57:36.625 159 12493.27 88.97 55303.97 88888.00 2008-06-07 02:57:36.750 159 12493.25 89.00 55303.97 88888.00 2008-06-07 02:57:36.875 159 12493.20 89.00 55303.97 88888.00 2008-06-07 02:57:37.000 159 12493.17 89.00 55303.97 88888.00 2008-06-07 02:57:37.125 159 12493.20 89.00 55303.97 88888.00 2008-06-07 02:57:37.250 159 12493.23 89.00 55304.00 88888.00 2008-06-07 02:57:37.375 159 12493.23 89.00 55304.00 88888.00 2008-06-07 02:57:37.500 159 12493.23 89.00 55304.00 88888.00 2008-06-07 02:57:37.625 159 12493.20 89.00 55303.97 88888.00 2008-06-07 02:57:37.750 159 12493.25 89.00 55303.95 88888.00 2008-06-07 02:57:37.875 159 12493.23 89.00 55303.97 88888.00 2008-06-07 02:57:38.000 159 12493.23 89.00 55303.97 88888.00 2008-06-07 02:57:38.125 159 12493.25 88.97 55303.97 88888.00 2008-06-07 02:57:38.250 159 12493.27 88.97 55303.97 88888.00 2008-06-07 02:57:38.375 159 12493.35 88.97 55303.97 88888.00 2008-06-07 02:57:38.500 159 12493.33 89.00 55304.00 88888.00 2008-06-07 02:57:38.625 159 12493.33 89.00 55303.97 88888.00 2008-06-07 02:57:38.750 159 12493.35 89.00 55303.97 88888.00 2008-06-07 02:57:38.875 159 12493.33 89.03 55303.97 88888.00 2008-06-07 02:57:39.000 159 12493.27 89.03 55303.97 88888.00 2008-06-07 02:57:39.125 159 12493.25 89.03 55303.97 88888.00 2008-06-07 02:57:39.250 159 12493.23 89.00 55303.97 88888.00 2008-06-07 02:57:39.375 159 12493.27 89.05 55303.97 88888.00 2008-06-07 02:57:39.500 159 12493.25 89.08 55303.97 88888.00 2008-06-07 02:57:39.625 159 12493.27 89.03 55303.97 88888.00 2008-06-07 02:57:39.750 159 12493.33 89.03 55303.97 88888.00 2008-06-07 02:57:39.875 159 12493.30 89.03 55303.95 88888.00 2008-06-07 02:57:40.000 159 12493.30 89.03 55303.95 88888.00 2008-06-07 02:57:40.125 159 12493.35 89.05 55304.00 88888.00 2008-06-07 02:57:40.250 159 12493.30 89.05 55304.03 88888.00 2008-06-07 02:57:40.375 159 12493.30 89.03 55304.00 88888.00 2008-06-07 02:57:40.500 159 12493.23 89.03 55303.97 88888.00 2008-06-07 02:57:40.625 159 12493.20 89.05 55304.00 88888.00 2008-06-07 02:57:40.750 159 12493.17 89.05 55304.00 88888.00 2008-06-07 02:57:40.875 159 12493.25 89.03 55304.03 88888.00 2008-06-07 02:57:41.000 159 12493.27 89.05 55304.00 88888.00 2008-06-07 02:57:41.125 159 12493.25 89.08 55304.03 88888.00 2008-06-07 02:57:41.250 159 12493.20 89.08 55304.03 88888.00 2008-06-07 02:57:41.375 159 12493.27 89.10 55304.00 88888.00 2008-06-07 02:57:41.500 159 12493.30 89.08 55304.00 88888.00 2008-06-07 02:57:41.625 159 12493.30 89.05 55303.97 88888.00 2008-06-07 02:57:41.750 159 12493.35 89.05 55304.00 88888.00 2008-06-07 02:57:41.875 159 12493.33 89.05 55303.97 88888.00 2008-06-07 02:57:42.000 159 12493.33 89.05 55303.97 88888.00 2008-06-07 02:57:42.125 159 12493.35 89.05 55303.97 88888.00 2008-06-07 02:57:42.250 159 12493.33 89.05 55304.00 88888.00 2008-06-07 02:57:42.375 159 12493.38 89.08 55304.03 88888.00 2008-06-07 02:57:42.500 159 12493.35 89.08 55304.03 88888.00 2008-06-07 02:57:42.625 159 12493.30 89.05 55304.00 88888.00 2008-06-07 02:57:42.750 159 12493.27 89.08 55303.97 88888.00 2008-06-07 02:57:42.875 159 12493.30 89.08 55304.00 88888.00 2008-06-07 02:57:43.000 159 12493.27 89.12 55304.00 88888.00 2008-06-07 02:57:43.125 159 12493.25 89.10 55304.00 88888.00 2008-06-07 02:57:43.250 159 12493.27 89.08 55303.97 88888.00 2008-06-07 02:57:43.375 159 12493.33 89.08 55304.00 88888.00 2008-06-07 02:57:43.500 159 12493.30 89.05 55304.00 88888.00 2008-06-07 02:57:43.625 159 12493.35 89.08 55304.03 88888.00 2008-06-07 02:57:43.750 159 12493.38 89.08 55304.00 88888.00 2008-06-07 02:57:43.875 159 12493.40 89.08 55304.00 88888.00 2008-06-07 02:57:44.000 159 12493.42 89.05 55304.00 88888.00 2008-06-07 02:57:44.125 159 12493.40 89.08 55304.00 88888.00 2008-06-07 02:57:44.250 159 12493.35 89.08 55303.97 88888.00 2008-06-07 02:57:44.375 159 12493.42 89.08 55303.97 88888.00 2008-06-07 02:57:44.500 159 12493.40 89.08 55303.97 88888.00 2008-06-07 02:57:44.625 159 12493.35 89.05 55303.97 88888.00 2008-06-07 02:57:44.750 159 12493.33 89.10 55304.00 88888.00 2008-06-07 02:57:44.875 159 12493.38 89.12 55303.97 88888.00 2008-06-07 02:57:45.000 159 12493.35 89.08 55303.97 88888.00 2008-06-07 02:57:45.125 159 12493.30 89.08 55303.97 88888.00 2008-06-07 02:57:45.250 159 12493.27 89.08 55303.97 88888.00 2008-06-07 02:57:45.375 159 12493.30 89.08 55303.97 88888.00 2008-06-07 02:57:45.500 159 12493.30 89.08 55303.97 88888.00 2008-06-07 02:57:45.625 159 12493.30 89.05 55303.97 88888.00 2008-06-07 02:57:45.750 159 12493.35 89.05 55304.00 88888.00 2008-06-07 02:57:45.875 159 12493.38 89.08 55304.00 88888.00 2008-06-07 02:57:46.000 159 12493.35 89.10 55304.00 88888.00 2008-06-07 02:57:46.125 159 12493.27 89.10 55304.03 88888.00 2008-06-07 02:57:46.250 159 12493.25 89.08 55304.03 88888.00 2008-06-07 02:57:46.375 159 12493.25 89.08 55304.03 88888.00 2008-06-07 02:57:46.500 159 12493.27 89.10 55304.03 88888.00 2008-06-07 02:57:46.625 159 12493.30 89.10 55304.03 88888.00 2008-06-07 02:57:46.750 159 12493.30 89.12 55304.03 88888.00 2008-06-07 02:57:46.875 159 12493.27 89.10 55304.03 88888.00 2008-06-07 02:57:47.000 159 12493.27 89.10 55304.05 88888.00 2008-06-07 02:57:47.125 159 12493.30 89.10 55304.05 88888.00 2008-06-07 02:57:47.250 159 12493.30 89.08 55304.03 88888.00 2008-06-07 02:57:47.375 159 12493.30 89.10 55304.03 88888.00 2008-06-07 02:57:47.500 159 12493.27 89.10 55304.00 88888.00 2008-06-07 02:57:47.625 159 12493.27 89.10 55304.00 88888.00 2008-06-07 02:57:47.750 159 12493.35 89.12 55304.03 88888.00 2008-06-07 02:57:47.875 159 12493.35 89.10 55304.03 88888.00 2008-06-07 02:57:48.000 159 12493.30 89.10 55304.03 88888.00 2008-06-07 02:57:48.125 159 12493.35 89.10 55304.00 88888.00 2008-06-07 02:57:48.250 159 12493.35 89.08 55304.03 88888.00 2008-06-07 02:57:48.375 159 12493.40 89.10 55304.00 88888.00 2008-06-07 02:57:48.500 159 12493.40 89.10 55304.00 88888.00 2008-06-07 02:57:48.625 159 12493.38 89.12 55304.03 88888.00 2008-06-07 02:57:48.750 159 12493.35 89.12 55304.00 88888.00 2008-06-07 02:57:48.875 159 12493.35 89.12 55304.03 88888.00 2008-06-07 02:57:49.000 159 12493.33 89.12 55304.00 88888.00 2008-06-07 02:57:49.125 159 12493.30 89.12 55304.00 88888.00 2008-06-07 02:57:49.250 159 12493.30 89.10 55304.03 88888.00 2008-06-07 02:57:49.375 159 12493.33 89.12 55304.00 88888.00 2008-06-07 02:57:49.500 159 12493.30 89.12 55304.03 88888.00 2008-06-07 02:57:49.625 159 12493.30 89.12 55304.05 88888.00 2008-06-07 02:57:49.750 159 12493.33 89.12 55304.05 88888.00 2008-06-07 02:57:49.875 159 12493.27 89.12 55304.05 88888.00 2008-06-07 02:57:50.000 159 12493.27 89.15 55304.07 88888.00 2008-06-07 02:57:50.125 159 12493.33 89.15 55304.07 88888.00 2008-06-07 02:57:50.250 159 12493.38 89.10 55304.05 88888.00 2008-06-07 02:57:50.375 159 12493.40 89.08 55304.03 88888.00 2008-06-07 02:57:50.500 159 12493.40 89.10 55304.03 88888.00 2008-06-07 02:57:50.625 159 12493.42 89.12 55304.03 88888.00 2008-06-07 02:57:50.750 159 12493.42 89.10 55304.03 88888.00 2008-06-07 02:57:50.875 159 12493.38 89.10 55304.05 88888.00 2008-06-07 02:57:51.000 159 12493.35 89.10 55304.05 88888.00 2008-06-07 02:57:51.125 159 12493.35 89.10 55304.05 88888.00 2008-06-07 02:57:51.250 159 12493.35 89.08 55304.05 88888.00 2008-06-07 02:57:51.375 159 12493.40 89.12 55304.05 88888.00 2008-06-07 02:57:51.500 159 12493.38 89.10 55304.00 88888.00 2008-06-07 02:57:51.625 159 12493.40 89.10 55304.00 88888.00 2008-06-07 02:57:51.750 159 12493.40 89.10 55304.00 88888.00 2008-06-07 02:57:51.875 159 12493.40 89.10 55304.03 88888.00 2008-06-07 02:57:52.000 159 12493.40 89.12 55304.03 88888.00 2008-06-07 02:57:52.125 159 12493.35 89.12 55304.03 88888.00 2008-06-07 02:57:52.250 159 12493.35 89.12 55304.03 88888.00 2008-06-07 02:57:52.375 159 12493.42 89.15 55304.03 88888.00 2008-06-07 02:57:52.500 159 12493.40 89.15 55304.03 88888.00 2008-06-07 02:57:52.625 159 12493.42 89.15 55304.03 88888.00 2008-06-07 02:57:52.750 159 12493.42 89.15 55304.03 88888.00 2008-06-07 02:57:52.875 159 12493.38 89.15 55304.00 88888.00 2008-06-07 02:57:53.000 159 12493.30 89.15 55304.00 88888.00 2008-06-07 02:57:53.125 159 12493.30 89.15 55304.03 88888.00 2008-06-07 02:57:53.250 159 12493.42 89.10 55304.00 88888.00 2008-06-07 02:57:53.375 159 12493.45 89.12 55304.00 88888.00 2008-06-07 02:57:53.500 159 12493.38 89.12 55304.03 88888.00 2008-06-07 02:57:53.625 159 12493.38 89.15 55304.05 88888.00 2008-06-07 02:57:53.750 159 12493.38 89.12 55304.03 88888.00 2008-06-07 02:57:53.875 159 12493.42 89.15 55304.00 88888.00 2008-06-07 02:57:54.000 159 12493.42 89.17 55304.00 88888.00 2008-06-07 02:57:54.125 159 12493.45 89.15 55304.03 88888.00 2008-06-07 02:57:54.250 159 12493.45 89.15 55304.03 88888.00 2008-06-07 02:57:54.375 159 12493.42 89.17 55304.03 88888.00 2008-06-07 02:57:54.500 159 12493.40 89.20 55304.00 88888.00 2008-06-07 02:57:54.625 159 12493.40 89.17 55304.03 88888.00 2008-06-07 02:57:54.750 159 12493.42 89.20 55304.03 88888.00 2008-06-07 02:57:54.875 159 12493.40 89.15 55304.03 88888.00 2008-06-07 02:57:55.000 159 12493.38 89.15 55304.00 88888.00 2008-06-07 02:57:55.125 159 12493.35 89.15 55304.03 88888.00 2008-06-07 02:57:55.250 159 12493.30 89.15 55304.05 88888.00 2008-06-07 02:57:55.375 159 12493.33 89.15 55304.03 88888.00 2008-06-07 02:57:55.500 159 12493.35 89.15 55304.03 88888.00 2008-06-07 02:57:55.625 159 12493.35 89.15 55304.00 88888.00 2008-06-07 02:57:55.750 159 12493.35 89.20 55304.03 88888.00 2008-06-07 02:57:55.875 159 12493.38 89.20 55304.03 88888.00 2008-06-07 02:57:56.000 159 12493.38 89.20 55303.97 88888.00 2008-06-07 02:57:56.125 159 12493.38 89.17 55304.00 88888.00 2008-06-07 02:57:56.250 159 12493.33 89.17 55304.00 88888.00 2008-06-07 02:57:56.375 159 12493.38 89.15 55304.00 88888.00 2008-06-07 02:57:56.500 159 12493.42 89.17 55304.03 88888.00 2008-06-07 02:57:56.625 159 12493.40 89.17 55304.03 88888.00 2008-06-07 02:57:56.750 159 12493.45 89.17 55304.00 88888.00 2008-06-07 02:57:56.875 159 12493.45 89.15 55304.00 88888.00 2008-06-07 02:57:57.000 159 12493.42 89.17 55304.00 88888.00 2008-06-07 02:57:57.125 159 12493.38 89.17 55304.00 88888.00 2008-06-07 02:57:57.250 159 12493.38 89.15 55304.03 88888.00 2008-06-07 02:57:57.375 159 12493.42 89.20 55304.03 88888.00 2008-06-07 02:57:57.500 159 12493.38 89.20 55304.00 88888.00 2008-06-07 02:57:57.625 159 12493.40 89.20 55304.00 88888.00 2008-06-07 02:57:57.750 159 12493.40 89.20 55304.03 88888.00 2008-06-07 02:57:57.875 159 12493.40 89.17 55304.03 88888.00 2008-06-07 02:57:58.000 159 12493.42 89.17 55304.00 88888.00 2008-06-07 02:57:58.125 159 12493.40 89.15 55304.00 88888.00 2008-06-07 02:57:58.250 159 12493.35 89.15 55304.00 88888.00 2008-06-07 02:57:58.375 159 12493.38 89.15 55304.03 88888.00 2008-06-07 02:57:58.500 159 12493.35 89.15 55304.00 88888.00 2008-06-07 02:57:58.625 159 12493.35 89.15 55304.00 88888.00 2008-06-07 02:57:58.750 159 12493.38 89.15 55304.03 88888.00 2008-06-07 02:57:58.875 159 12493.35 89.17 55304.05 88888.00 2008-06-07 02:57:59.000 159 12493.33 89.17 55304.05 88888.00 2008-06-07 02:57:59.125 159 12493.40 89.17 55304.05 88888.00 2008-06-07 02:57:59.250 159 12493.40 89.15 55304.05 88888.00 2008-06-07 02:57:59.375 159 12493.38 89.12 55304.03 88888.00 2008-06-07 02:57:59.500 159 12493.33 89.15 55304.07 88888.00 2008-06-07 02:57:59.625 159 12493.35 89.17 55304.07 88888.00 2008-06-07 02:57:59.750 159 12493.40 89.20 55304.05 88888.00 2008-06-07 02:57:59.875 159 12493.42 89.17 55304.05 88888.00 2008-06-07 02:58:00.000 159 12493.40 89.15 55304.05 88888.00 2008-06-07 02:58:00.125 159 12493.33 89.17 55304.07 88888.00 2008-06-07 02:58:00.250 159 12493.33 89.17 55304.03 88888.00 2008-06-07 02:58:00.375 159 12493.42 89.17 55304.03 88888.00 2008-06-07 02:58:00.500 159 12493.42 89.17 55304.03 88888.00 2008-06-07 02:58:00.625 159 12493.38 89.20 55304.05 88888.00 2008-06-07 02:58:00.750 159 12493.35 89.20 55304.03 88888.00 2008-06-07 02:58:00.875 159 12493.33 89.20 55304.05 88888.00 2008-06-07 02:58:01.000 159 12493.38 89.17 55304.05 88888.00 2008-06-07 02:58:01.125 159 12493.38 89.20 55304.03 88888.00 2008-06-07 02:58:01.250 159 12493.35 89.20 55304.00 88888.00 2008-06-07 02:58:01.375 159 12493.35 89.22 55304.03 88888.00 2008-06-07 02:58:01.500 159 12493.35 89.22 55304.03 88888.00 2008-06-07 02:58:01.625 159 12493.35 89.17 55304.03 88888.00 2008-06-07 02:58:01.750 159 12493.38 89.20 55304.05 88888.00 2008-06-07 02:58:01.875 159 12493.40 89.22 55304.05 88888.00 2008-06-07 02:58:02.000 159 12493.40 89.22 55304.05 88888.00 2008-06-07 02:58:02.125 159 12493.40 89.20 55304.05 88888.00 2008-06-07 02:58:02.250 159 12493.38 89.17 55304.10 88888.00 2008-06-07 02:58:02.375 159 12493.42 89.17 55304.07 88888.00 2008-06-07 02:58:02.500 159 12493.45 89.20 55304.07 88888.00 2008-06-07 02:58:02.625 159 12493.42 89.17 55304.05 88888.00 2008-06-07 02:58:02.750 159 12493.48 89.17 55304.05 88888.00 2008-06-07 02:58:02.875 159 12493.48 89.17 55304.07 88888.00 2008-06-07 02:58:03.000 159 12493.45 89.17 55304.05 88888.00 2008-06-07 02:58:03.125 159 12493.38 89.17 55304.05 88888.00 2008-06-07 02:58:03.250 159 12493.33 89.17 55304.05 88888.00 2008-06-07 02:58:03.375 159 12493.38 89.15 55304.03 88888.00 2008-06-07 02:58:03.500 159 12493.40 89.17 55304.05 88888.00 2008-06-07 02:58:03.625 159 12493.42 89.17 55304.05 88888.00 2008-06-07 02:58:03.750 159 12493.45 89.17 55304.05 88888.00 2008-06-07 02:58:03.875 159 12493.48 89.20 55304.05 88888.00 2008-06-07 02:58:04.000 159 12493.48 89.20 55304.05 88888.00 2008-06-07 02:58:04.125 159 12493.48 89.20 55304.07 88888.00 2008-06-07 02:58:04.250 159 12493.48 89.17 55304.05 88888.00 2008-06-07 02:58:04.375 159 12493.52 89.20 55304.07 88888.00 2008-06-07 02:58:04.500 159 12493.50 89.20 55304.05 88888.00 2008-06-07 02:58:04.625 159 12493.48 89.17 55304.05 88888.00 2008-06-07 02:58:04.750 159 12493.50 89.20 55304.05 88888.00 2008-06-07 02:58:04.875 159 12493.50 89.20 55304.05 88888.00 2008-06-07 02:58:05.000 159 12493.50 89.22 55304.05 88888.00 2008-06-07 02:58:05.125 159 12493.52 89.22 55304.05 88888.00 2008-06-07 02:58:05.250 159 12493.45 89.20 55304.05 88888.00 2008-06-07 02:58:05.375 159 12493.48 89.17 55304.05 88888.00 2008-06-07 02:58:05.500 159 12493.52 89.20 55304.05 88888.00 2008-06-07 02:58:05.625 159 12493.55 89.20 55304.05 88888.00 2008-06-07 02:58:05.750 159 12493.55 89.22 55304.05 88888.00 2008-06-07 02:58:05.875 159 12493.50 89.22 55304.03 88888.00 2008-06-07 02:58:06.000 159 12493.42 89.22 55304.00 88888.00 2008-06-07 02:58:06.125 159 12493.42 89.22 55304.00 88888.00 2008-06-07 02:58:06.250 159 12493.48 89.20 55304.00 88888.00 2008-06-07 02:58:06.375 159 12493.52 89.20 55304.03 88888.00 2008-06-07 02:58:06.500 159 12493.50 89.22 55304.03 88888.00 2008-06-07 02:58:06.625 159 12493.50 89.22 55304.05 88888.00 2008-06-07 02:58:06.750 159 12493.55 89.22 55304.03 88888.00 2008-06-07 02:58:06.875 159 12493.58 89.25 55304.03 88888.00 2008-06-07 02:58:07.000 159 12493.62 89.20 55304.03 88888.00 2008-06-07 02:58:07.125 159 12493.62 89.22 55304.07 88888.00 2008-06-07 02:58:07.250 159 12493.52 89.20 55304.07 88888.00 2008-06-07 02:58:07.375 159 12493.52 89.20 55304.03 88888.00 2008-06-07 02:58:07.500 159 12493.58 89.20 55304.03 88888.00 2008-06-07 02:58:07.625 159 12493.58 89.20 55304.05 88888.00 2008-06-07 02:58:07.750 159 12493.60 89.22 55304.07 88888.00 2008-06-07 02:58:07.875 159 12493.58 89.22 55304.07 88888.00 2008-06-07 02:58:08.000 159 12493.50 89.22 55304.05 88888.00 2008-06-07 02:58:08.125 159 12493.48 89.22 55304.07 88888.00 2008-06-07 02:58:08.250 159 12493.48 89.17 55304.07 88888.00 2008-06-07 02:58:08.375 159 12493.55 89.20 55304.07 88888.00 2008-06-07 02:58:08.500 159 12493.55 89.17 55304.05 88888.00 2008-06-07 02:58:08.625 159 12493.55 89.20 55304.03 88888.00 2008-06-07 02:58:08.750 159 12493.52 89.22 55304.03 88888.00 2008-06-07 02:58:08.875 159 12493.55 89.20 55304.05 88888.00 2008-06-07 02:58:09.000 159 12493.58 89.17 55304.05 88888.00 2008-06-07 02:58:09.125 159 12493.58 89.17 55304.05 88888.00 2008-06-07 02:58:09.250 159 12493.55 89.22 55304.07 88888.00 2008-06-07 02:58:09.375 159 12493.60 89.25 55304.07 88888.00 2008-06-07 02:58:09.500 159 12493.60 89.25 55304.05 88888.00 2008-06-07 02:58:09.625 159 12493.60 89.25 55304.05 88888.00 2008-06-07 02:58:09.750 159 12493.58 89.25 55304.07 88888.00 2008-06-07 02:58:09.875 159 12493.58 89.22 55304.05 88888.00 2008-06-07 02:58:10.000 159 12493.55 89.22 55304.05 88888.00 2008-06-07 02:58:10.125 159 12493.55 89.22 55304.07 88888.00 2008-06-07 02:58:10.250 159 12493.58 89.22 55304.05 88888.00 2008-06-07 02:58:10.375 159 12493.65 89.22 55304.07 88888.00 2008-06-07 02:58:10.500 159 12493.62 89.22 55304.07 88888.00 2008-06-07 02:58:10.625 159 12493.58 89.28 55304.10 88888.00 2008-06-07 02:58:10.750 159 12493.50 89.28 55304.05 88888.00 2008-06-07 02:58:10.875 159 12493.48 89.28 55304.05 88888.00 2008-06-07 02:58:11.000 159 12493.52 89.25 55304.05 88888.00 2008-06-07 02:58:11.125 159 12493.58 89.22 55304.05 88888.00 2008-06-07 02:58:11.250 159 12493.60 89.22 55304.05 88888.00 2008-06-07 02:58:11.375 159 12493.55 89.22 55304.05 88888.00 2008-06-07 02:58:11.500 159 12493.58 89.20 55304.05 88888.00 2008-06-07 02:58:11.625 159 12493.62 89.22 55304.07 88888.00 2008-06-07 02:58:11.750 159 12493.62 89.22 55304.07 88888.00 2008-06-07 02:58:11.875 159 12493.65 89.22 55304.05 88888.00 2008-06-07 02:58:12.000 159 12493.62 89.22 55304.05 88888.00 2008-06-07 02:58:12.125 159 12493.55 89.22 55304.05 88888.00 2008-06-07 02:58:12.250 159 12493.52 89.22 55304.05 88888.00 2008-06-07 02:58:12.375 159 12493.52 89.22 55304.03 88888.00 2008-06-07 02:58:12.500 159 12493.50 89.22 55304.03 88888.00 2008-06-07 02:58:12.625 159 12493.50 89.22 55304.05 88888.00 2008-06-07 02:58:12.750 159 12493.55 89.22 55304.07 88888.00 2008-06-07 02:58:12.875 159 12493.62 89.22 55304.07 88888.00 2008-06-07 02:58:13.000 159 12493.62 89.25 55304.07 88888.00 2008-06-07 02:58:13.125 159 12493.62 89.25 55304.07 88888.00 2008-06-07 02:58:13.250 159 12493.62 89.22 55304.10 88888.00 2008-06-07 02:58:13.375 159 12493.67 89.25 55304.07 88888.00 2008-06-07 02:58:13.500 159 12493.65 89.22 55304.10 88888.00 2008-06-07 02:58:13.625 159 12493.62 89.22 55304.10 88888.00 2008-06-07 02:58:13.750 159 12493.65 89.22 55304.05 88888.00 2008-06-07 02:58:13.875 159 12493.65 89.22 55304.05 88888.00 2008-06-07 02:58:14.000 159 12493.62 89.25 55304.07 88888.00 2008-06-07 02:58:14.125 159 12493.58 89.25 55304.07 88888.00 2008-06-07 02:58:14.250 159 12493.55 89.25 55304.05 88888.00 2008-06-07 02:58:14.375 159 12493.60 89.25 55304.05 88888.00 2008-06-07 02:58:14.500 159 12493.65 89.25 55304.05 88888.00 2008-06-07 02:58:14.625 159 12493.62 89.25 55304.07 88888.00 2008-06-07 02:58:14.750 159 12493.55 89.25 55304.10 88888.00 2008-06-07 02:58:14.875 159 12493.55 89.25 55304.07 88888.00 2008-06-07 02:58:15.000 159 12493.58 89.25 55304.10 88888.00 2008-06-07 02:58:15.125 159 12493.58 89.25 55304.10 88888.00 2008-06-07 02:58:15.250 159 12493.52 89.20 55304.07 88888.00 2008-06-07 02:58:15.375 159 12493.55 89.22 55304.05 88888.00 2008-06-07 02:58:15.500 159 12493.52 89.25 55304.05 88888.00 2008-06-07 02:58:15.625 159 12493.55 89.25 55304.05 88888.00 2008-06-07 02:58:15.750 159 12493.55 89.22 55304.05 88888.00 2008-06-07 02:58:15.875 159 12493.55 89.25 55304.07 88888.00 2008-06-07 02:58:16.000 159 12493.52 89.22 55304.07 88888.00 2008-06-07 02:58:16.125 159 12493.60 89.20 55304.07 88888.00 2008-06-07 02:58:16.250 159 12493.65 89.20 55304.07 88888.00 2008-06-07 02:58:16.375 159 12493.67 89.22 55304.07 88888.00 2008-06-07 02:58:16.500 159 12493.67 89.25 55304.07 88888.00 2008-06-07 02:58:16.625 159 12493.70 89.28 55304.07 88888.00 2008-06-07 02:58:16.750 159 12493.62 89.25 55304.10 88888.00 2008-06-07 02:58:16.875 159 12493.60 89.25 55304.12 88888.00 2008-06-07 02:58:17.000 159 12493.60 89.25 55304.10 88888.00 2008-06-07 02:58:17.125 159 12493.58 89.28 55304.12 88888.00 2008-06-07 02:58:17.250 159 12493.58 89.25 55304.12 88888.00 2008-06-07 02:58:17.375 159 12493.62 89.25 55304.12 88888.00 2008-06-07 02:58:17.500 159 12493.62 89.25 55304.12 88888.00 2008-06-07 02:58:17.625 159 12493.60 89.25 55304.12 88888.00 2008-06-07 02:58:17.750 159 12493.55 89.25 55304.10 88888.00 2008-06-07 02:58:17.875 159 12493.52 89.22 55304.10 88888.00 2008-06-07 02:58:18.000 159 12493.55 89.25 55304.10 88888.00 2008-06-07 02:58:18.125 159 12493.65 89.22 55304.07 88888.00 2008-06-07 02:58:18.250 159 12493.70 89.22 55304.07 88888.00 2008-06-07 02:58:18.375 159 12493.70 89.22 55304.07 88888.00 2008-06-07 02:58:18.500 159 12493.65 89.22 55304.07 88888.00 2008-06-07 02:58:18.625 159 12493.62 89.22 55304.10 88888.00 2008-06-07 02:58:18.750 159 12493.62 89.25 55304.10 88888.00 2008-06-07 02:58:18.875 159 12493.65 89.25 55304.10 88888.00 2008-06-07 02:58:19.000 159 12493.70 89.22 55304.10 88888.00 2008-06-07 02:58:19.125 159 12493.65 89.20 55304.07 88888.00 2008-06-07 02:58:19.250 159 12493.65 89.25 55304.10 88888.00 2008-06-07 02:58:19.375 159 12493.65 89.25 55304.12 88888.00 2008-06-07 02:58:19.500 159 12493.58 89.28 55304.12 88888.00 2008-06-07 02:58:19.625 159 12493.58 89.28 55304.12 88888.00 2008-06-07 02:58:19.750 159 12493.62 89.25 55304.12 88888.00 2008-06-07 02:58:19.875 159 12493.65 89.25 55304.12 88888.00 2008-06-07 02:58:20.000 159 12493.60 89.25 55304.10 88888.00 2008-06-07 02:58:20.125 159 12493.62 89.25 55304.10 88888.00 2008-06-07 02:58:20.250 159 12493.60 89.22 55304.10 88888.00 2008-06-07 02:58:20.375 159 12493.60 89.25 55304.07 88888.00 2008-06-07 02:58:20.500 159 12493.55 89.25 55304.07 88888.00 2008-06-07 02:58:20.625 159 12493.55 89.25 55304.07 88888.00 2008-06-07 02:58:20.750 159 12493.65 89.25 55304.07 88888.00 2008-06-07 02:58:20.875 159 12493.67 89.28 55304.10 88888.00 2008-06-07 02:58:21.000 159 12493.62 89.25 55304.05 88888.00 2008-06-07 02:58:21.125 159 12493.60 89.25 55304.05 88888.00 2008-06-07 02:58:21.250 159 12493.65 89.25 55304.07 88888.00 2008-06-07 02:58:21.375 159 12493.67 89.25 55304.05 88888.00 2008-06-07 02:58:21.500 159 12493.65 89.25 55304.10 88888.00 2008-06-07 02:58:21.625 159 12493.60 89.28 55304.07 88888.00 2008-06-07 02:58:21.750 159 12493.58 89.28 55304.10 88888.00 2008-06-07 02:58:21.875 159 12493.55 89.25 55304.10 88888.00 2008-06-07 02:58:22.000 159 12493.58 89.22 55304.07 88888.00 2008-06-07 02:58:22.125 159 12493.60 89.22 55304.07 88888.00 2008-06-07 02:58:22.250 159 12493.60 89.25 55304.07 88888.00 2008-06-07 02:58:22.375 159 12493.62 89.25 55304.07 88888.00 2008-06-07 02:58:22.500 159 12493.62 89.25 55304.10 88888.00 2008-06-07 02:58:22.625 159 12493.62 89.25 55304.07 88888.00 2008-06-07 02:58:22.750 159 12493.62 89.25 55304.10 88888.00 2008-06-07 02:58:22.875 159 12493.67 89.28 55304.12 88888.00 2008-06-07 02:58:23.000 159 12493.65 89.30 55304.10 88888.00 2008-06-07 02:58:23.125 159 12493.62 89.28 55304.10 88888.00 2008-06-07 02:58:23.250 159 12493.62 89.25 55304.10 88888.00 2008-06-07 02:58:23.375 159 12493.62 89.28 55304.10 88888.00 2008-06-07 02:58:23.500 159 12493.62 89.30 55304.10 88888.00 2008-06-07 02:58:23.625 159 12493.65 89.30 55304.10 88888.00 2008-06-07 02:58:23.750 159 12493.65 89.30 55304.10 88888.00 2008-06-07 02:58:23.875 159 12493.67 89.30 55304.07 88888.00 2008-06-07 02:58:24.000 159 12493.70 89.30 55304.10 88888.00 2008-06-07 02:58:24.125 159 12493.67 89.28 55304.07 88888.00 2008-06-07 02:58:24.250 159 12493.67 89.28 55304.12 88888.00 2008-06-07 02:58:24.375 159 12493.70 89.25 55304.12 88888.00 2008-06-07 02:58:24.500 159 12493.67 89.28 55304.10 88888.00 2008-06-07 02:58:24.625 159 12493.67 89.28 55304.10 88888.00 2008-06-07 02:58:24.750 159 12493.73 89.30 55304.10 88888.00 2008-06-07 02:58:24.875 159 12493.75 89.30 55304.10 88888.00 2008-06-07 02:58:25.000 159 12493.75 89.30 55304.07 88888.00 2008-06-07 02:58:25.125 159 12493.70 89.28 55304.10 88888.00 2008-06-07 02:58:25.250 159 12493.65 89.28 55304.10 88888.00 2008-06-07 02:58:25.375 159 12493.75 89.25 55304.07 88888.00 2008-06-07 02:58:25.500 159 12493.75 89.28 55304.10 88888.00 2008-06-07 02:58:25.625 159 12493.73 89.22 55304.12 88888.00 2008-06-07 02:58:25.750 159 12493.73 89.25 55304.12 88888.00 2008-06-07 02:58:25.875 159 12493.73 89.28 55304.12 88888.00 2008-06-07 02:58:26.000 159 12493.67 89.28 55304.12 88888.00 2008-06-07 02:58:26.125 159 12493.65 89.25 55304.15 88888.00 2008-06-07 02:58:26.250 159 12493.62 89.25 55304.15 88888.00 2008-06-07 02:58:26.375 159 12493.67 89.25 55304.12 88888.00 2008-06-07 02:58:26.500 159 12493.75 89.28 55304.12 88888.00 2008-06-07 02:58:26.625 159 12493.73 89.25 55304.12 88888.00 2008-06-07 02:58:26.750 159 12493.65 89.25 55304.15 88888.00 2008-06-07 02:58:26.875 159 12493.62 89.28 55304.12 88888.00 2008-06-07 02:58:27.000 159 12493.60 89.28 55304.12 88888.00 2008-06-07 02:58:27.125 159 12493.58 89.28 55304.12 88888.00 2008-06-07 02:58:27.250 159 12493.55 89.28 55304.10 88888.00 2008-06-07 02:58:27.375 159 12493.60 89.28 55304.10 88888.00 2008-06-07 02:58:27.500 159 12493.60 89.28 55304.10 88888.00 2008-06-07 02:58:27.625 159 12493.60 89.28 55304.07 88888.00 2008-06-07 02:58:27.750 159 12493.65 89.28 55304.12 88888.00 2008-06-07 02:58:27.875 159 12493.65 89.28 55304.12 88888.00 2008-06-07 02:58:28.000 159 12493.60 89.30 55304.10 88888.00 2008-06-07 02:58:28.125 159 12493.55 89.30 55304.10 88888.00 2008-06-07 02:58:28.250 159 12493.50 89.30 55304.12 88888.00 2008-06-07 02:58:28.375 159 12493.58 89.30 55304.10 88888.00 2008-06-07 02:58:28.500 159 12493.62 89.30 55304.10 88888.00 2008-06-07 02:58:28.625 159 12493.62 89.33 55304.10 88888.00 2008-06-07 02:58:28.750 159 12493.62 89.30 55304.05 88888.00 2008-06-07 02:58:28.875 159 12493.65 89.28 55304.07 88888.00 2008-06-07 02:58:29.000 159 12493.70 89.28 55304.10 88888.00 2008-06-07 02:58:29.125 159 12493.65 89.33 55304.12 88888.00 2008-06-07 02:58:29.250 159 12493.58 89.28 55304.12 88888.00 2008-06-07 02:58:29.375 159 12493.60 89.30 55304.10 88888.00 2008-06-07 02:58:29.500 159 12493.62 89.30 55304.07 88888.00 2008-06-07 02:58:29.625 159 12493.65 89.28 55304.10 88888.00 2008-06-07 02:58:29.750 159 12493.65 89.28 55304.10 88888.00 2008-06-07 02:58:29.875 159 12493.67 89.30 55304.10 88888.00 2008-06-07 02:58:30.000 159 12493.67 89.28 55304.10 88888.00 2008-06-07 02:58:30.125 159 12493.65 89.30 55304.12 88888.00 2008-06-07 02:58:30.250 159 12493.60 89.30 55304.10 88888.00 2008-06-07 02:58:30.375 159 12493.62 89.33 55304.12 88888.00 2008-06-07 02:58:30.500 159 12493.70 89.33 55304.15 88888.00 2008-06-07 02:58:30.625 159 12493.70 89.33 55304.15 88888.00 2008-06-07 02:58:30.750 159 12493.67 89.30 55304.15 88888.00 2008-06-07 02:58:30.875 159 12493.73 89.28 55304.10 88888.00 2008-06-07 02:58:31.000 159 12493.75 89.30 55304.10 88888.00 2008-06-07 02:58:31.125 159 12493.67 89.30 55304.12 88888.00 2008-06-07 02:58:31.250 159 12493.62 89.30 55304.12 88888.00 2008-06-07 02:58:31.375 159 12493.62 89.30 55304.15 88888.00 2008-06-07 02:58:31.500 159 12493.62 89.30 55304.12 88888.00 2008-06-07 02:58:31.625 159 12493.65 89.30 55304.12 88888.00 2008-06-07 02:58:31.750 159 12493.62 89.30 55304.12 88888.00 2008-06-07 02:58:31.875 159 12493.62 89.30 55304.12 88888.00 2008-06-07 02:58:32.000 159 12493.67 89.33 55304.10 88888.00 2008-06-07 02:58:32.125 159 12493.67 89.33 55304.15 88888.00 2008-06-07 02:58:32.250 159 12493.67 89.30 55304.18 88888.00 2008-06-07 02:58:32.375 159 12493.70 89.30 55304.15 88888.00 2008-06-07 02:58:32.500 159 12493.70 89.33 55304.12 88888.00 2008-06-07 02:58:32.625 159 12493.65 89.35 55304.12 88888.00 2008-06-07 02:58:32.750 159 12493.65 89.35 55304.12 88888.00 2008-06-07 02:58:32.875 159 12493.62 89.33 55304.15 88888.00 2008-06-07 02:58:33.000 159 12493.60 89.35 55304.15 88888.00 2008-06-07 02:58:33.125 159 12493.58 89.33 55304.15 88888.00 2008-06-07 02:58:33.250 159 12493.58 89.35 55304.15 88888.00 2008-06-07 02:58:33.375 159 12493.60 89.35 55304.12 88888.00 2008-06-07 02:58:33.500 159 12493.62 89.35 55304.10 88888.00 2008-06-07 02:58:33.625 159 12493.67 89.33 55304.12 88888.00 2008-06-07 02:58:33.750 159 12493.70 89.35 55304.12 88888.00 2008-06-07 02:58:33.875 159 12493.65 89.35 55304.12 88888.00 2008-06-07 02:58:34.000 159 12493.67 89.35 55304.12 88888.00 2008-06-07 02:58:34.125 159 12493.65 89.33 55304.15 88888.00 2008-06-07 02:58:34.250 159 12493.60 89.33 55304.15 88888.00 2008-06-07 02:58:34.375 159 12493.62 89.33 55304.15 88888.00 2008-06-07 02:58:34.500 159 12493.58 89.35 55304.15 88888.00 2008-06-07 02:58:34.625 159 12493.55 89.35 55304.15 88888.00 2008-06-07 02:58:34.750 159 12493.58 89.33 55304.15 88888.00 2008-06-07 02:58:34.875 159 12493.60 89.35 55304.12 88888.00 2008-06-07 02:58:35.000 159 12493.58 89.35 55304.10 88888.00 2008-06-07 02:58:35.125 159 12493.58 89.35 55304.12 88888.00 2008-06-07 02:58:35.250 159 12493.52 89.33 55304.15 88888.00 2008-06-07 02:58:35.375 159 12493.58 89.35 55304.18 88888.00 2008-06-07 02:58:35.500 159 12493.62 89.33 55304.18 88888.00 2008-06-07 02:58:35.625 159 12493.65 89.30 55304.15 88888.00 2008-06-07 02:58:35.750 159 12493.65 89.33 55304.12 88888.00 2008-06-07 02:58:35.875 159 12493.67 89.35 55304.15 88888.00 2008-06-07 02:58:36.000 159 12493.70 89.35 55304.15 88888.00 2008-06-07 02:58:36.125 159 12493.70 89.35 55304.18 88888.00 2008-06-07 02:58:36.250 159 12493.65 89.33 55304.15 88888.00 2008-06-07 02:58:36.375 159 12493.65 89.35 55304.12 88888.00 2008-06-07 02:58:36.500 159 12493.67 89.33 55304.12 88888.00 2008-06-07 02:58:36.625 159 12493.62 89.35 55304.12 88888.00 2008-06-07 02:58:36.750 159 12493.58 89.35 55304.12 88888.00 2008-06-07 02:58:36.875 159 12493.62 89.38 55304.15 88888.00 2008-06-07 02:58:37.000 159 12493.70 89.38 55304.12 88888.00 2008-06-07 02:58:37.125 159 12493.73 89.35 55304.15 88888.00 2008-06-07 02:58:37.250 159 12493.70 89.35 55304.12 88888.00 2008-06-07 02:58:37.375 159 12493.67 89.38 55304.10 88888.00 2008-06-07 02:58:37.500 159 12493.65 89.38 55304.10 88888.00 2008-06-07 02:58:37.625 159 12493.67 89.38 55304.12 88888.00 2008-06-07 02:58:37.750 159 12493.73 89.38 55304.12 88888.00 2008-06-07 02:58:37.875 159 12493.65 89.38 55304.10 88888.00 2008-06-07 02:58:38.000 159 12493.65 89.38 55304.10 88888.00 2008-06-07 02:58:38.125 159 12493.70 89.38 55304.12 88888.00 2008-06-07 02:58:38.250 159 12493.75 89.38 55304.15 88888.00 2008-06-07 02:58:38.375 159 12493.77 89.35 55304.18 88888.00 2008-06-07 02:58:38.500 159 12493.75 89.38 55304.15 88888.00 2008-06-07 02:58:38.625 159 12493.75 89.38 55304.12 88888.00 2008-06-07 02:58:38.750 159 12493.70 89.38 55304.12 88888.00 2008-06-07 02:58:38.875 159 12493.73 89.40 55304.12 88888.00 2008-06-07 02:58:39.000 159 12493.77 89.40 55304.12 88888.00 2008-06-07 02:58:39.125 159 12493.75 89.40 55304.15 88888.00 2008-06-07 02:58:39.250 159 12493.67 89.38 55304.18 88888.00 2008-06-07 02:58:39.375 159 12493.73 89.40 55304.18 88888.00 2008-06-07 02:58:39.500 159 12493.75 89.38 55304.15 88888.00 2008-06-07 02:58:39.625 159 12493.77 89.38 55304.15 88888.00 2008-06-07 02:58:39.750 159 12493.73 89.35 55304.15 88888.00 2008-06-07 02:58:39.875 159 12493.70 89.38 55304.12 88888.00 2008-06-07 02:58:40.000 159 12493.73 89.38 55304.15 88888.00 2008-06-07 02:58:40.125 159 12493.75 89.40 55304.15 88888.00 2008-06-07 02:58:40.250 159 12493.75 89.40 55304.15 88888.00 2008-06-07 02:58:40.375 159 12493.77 89.40 55304.18 88888.00 2008-06-07 02:58:40.500 159 12493.70 89.40 55304.18 88888.00 2008-06-07 02:58:40.625 159 12493.80 89.40 55304.18 88888.00 2008-06-07 02:58:40.750 159 12493.90 89.40 55304.18 88888.00 2008-06-07 02:58:40.875 159 12493.85 89.42 55304.18 88888.00 2008-06-07 02:58:41.000 159 12493.75 89.42 55304.18 88888.00 2008-06-07 02:58:41.125 159 12493.77 89.42 55304.18 88888.00 2008-06-07 02:58:41.250 159 12493.77 89.38 55304.18 88888.00 2008-06-07 02:58:41.375 159 12493.75 89.40 55304.18 88888.00 2008-06-07 02:58:41.500 159 12493.77 89.40 55304.18 88888.00 2008-06-07 02:58:41.625 159 12493.77 89.42 55304.18 88888.00 2008-06-07 02:58:41.750 159 12493.80 89.42 55304.15 88888.00 2008-06-07 02:58:41.875 159 12493.83 89.42 55304.15 88888.00 2008-06-07 02:58:42.000 159 12493.80 89.42 55304.18 88888.00 2008-06-07 02:58:42.125 159 12493.80 89.40 55304.18 88888.00 2008-06-07 02:58:42.250 159 12493.75 89.40 55304.15 88888.00 2008-06-07 02:58:42.375 159 12493.77 89.38 55304.12 88888.00 2008-06-07 02:58:42.500 159 12493.77 89.40 55304.15 88888.00 2008-06-07 02:58:42.625 159 12493.73 89.40 55304.15 88888.00 2008-06-07 02:58:42.750 159 12493.77 89.38 55304.15 88888.00 2008-06-07 02:58:42.875 159 12493.83 89.40 55304.18 88888.00 2008-06-07 02:58:43.000 159 12493.83 89.40 55304.18 88888.00 2008-06-07 02:58:43.125 159 12493.77 89.42 55304.18 88888.00 2008-06-07 02:58:43.250 159 12493.75 89.38 55304.20 88888.00 2008-06-07 02:58:43.375 159 12493.77 89.40 55304.18 88888.00 2008-06-07 02:58:43.500 159 12493.80 89.42 55304.20 88888.00 2008-06-07 02:58:43.625 159 12493.85 89.42 55304.18 88888.00 2008-06-07 02:58:43.750 159 12493.88 89.40 55304.18 88888.00 2008-06-07 02:58:43.875 159 12493.90 89.40 55304.18 88888.00 2008-06-07 02:58:44.000 159 12493.88 89.42 55304.20 88888.00 2008-06-07 02:58:44.125 159 12493.83 89.42 55304.18 88888.00 2008-06-07 02:58:44.250 159 12493.77 89.40 55304.18 88888.00 2008-06-07 02:58:44.375 159 12493.80 89.40 55304.18 88888.00 2008-06-07 02:58:44.500 159 12493.73 89.40 55304.15 88888.00 2008-06-07 02:58:44.625 159 12493.70 89.42 55304.18 88888.00 2008-06-07 02:58:44.750 159 12493.70 89.42 55304.18 88888.00 2008-06-07 02:58:44.875 159 12493.73 89.42 55304.15 88888.00 2008-06-07 02:58:45.000 159 12493.77 89.42 55304.15 88888.00 2008-06-07 02:58:45.125 159 12493.80 89.42 55304.15 88888.00 2008-06-07 02:58:45.250 159 12493.77 89.42 55304.18 88888.00 2008-06-07 02:58:45.375 159 12493.85 89.45 55304.18 88888.00 2008-06-07 02:58:45.500 159 12493.92 89.45 55304.18 88888.00 2008-06-07 02:58:45.625 159 12493.90 89.42 55304.15 88888.00 2008-06-07 02:58:45.750 159 12493.88 89.40 55304.18 88888.00 2008-06-07 02:58:45.875 159 12493.92 89.38 55304.12 88888.00 2008-06-07 02:58:46.000 159 12493.88 89.40 55304.12 88888.00 2008-06-07 02:58:46.125 159 12493.85 89.42 55304.12 88888.00 2008-06-07 02:58:46.250 159 12493.80 89.40 55304.12 88888.00 2008-06-07 02:58:46.375 159 12493.83 89.40 55304.12 88888.00 2008-06-07 02:58:46.500 159 12493.77 89.40 55304.15 88888.00 2008-06-07 02:58:46.625 159 12493.73 89.40 55304.15 88888.00 2008-06-07 02:58:46.750 159 12493.75 89.40 55304.15 88888.00 2008-06-07 02:58:46.875 159 12493.80 89.40 55304.15 88888.00 2008-06-07 02:58:47.000 159 12493.90 89.42 55304.15 88888.00 2008-06-07 02:58:47.125 159 12493.88 89.42 55304.12 88888.00 2008-06-07 02:58:47.250 159 12493.75 89.40 55304.12 88888.00 2008-06-07 02:58:47.375 159 12493.77 89.45 55304.12 88888.00 2008-06-07 02:58:47.500 159 12493.85 89.45 55304.15 88888.00 2008-06-07 02:58:47.625 159 12493.88 89.45 55304.18 88888.00 2008-06-07 02:58:47.750 159 12493.88 89.45 55304.15 88888.00 2008-06-07 02:58:47.875 159 12493.85 89.45 55304.15 88888.00 2008-06-07 02:58:48.000 159 12493.92 89.42 55304.15 88888.00 2008-06-07 02:58:48.125 159 12493.88 89.45 55304.15 88888.00 2008-06-07 02:58:48.250 159 12493.83 89.45 55304.15 88888.00 2008-06-07 02:58:48.375 159 12493.88 89.45 55304.15 88888.00 2008-06-07 02:58:48.500 159 12493.83 89.45 55304.20 88888.00 2008-06-07 02:58:48.625 159 12493.80 89.45 55304.18 88888.00 2008-06-07 02:58:48.750 159 12493.80 89.45 55304.18 88888.00 2008-06-07 02:58:48.875 159 12493.83 89.45 55304.18 88888.00 2008-06-07 02:58:49.000 159 12493.85 89.45 55304.18 88888.00 2008-06-07 02:58:49.125 159 12493.85 89.45 55304.20 88888.00 2008-06-07 02:58:49.250 159 12493.80 89.45 55304.20 88888.00 2008-06-07 02:58:49.375 159 12493.80 89.45 55304.18 88888.00 2008-06-07 02:58:49.500 159 12493.85 89.45 55304.20 88888.00 2008-06-07 02:58:49.625 159 12493.88 89.45 55304.22 88888.00 2008-06-07 02:58:49.750 159 12493.90 89.45 55304.20 88888.00 2008-06-07 02:58:49.875 159 12493.90 89.45 55304.18 88888.00 2008-06-07 02:58:50.000 159 12493.88 89.45 55304.18 88888.00 2008-06-07 02:58:50.125 159 12493.90 89.45 55304.20 88888.00 2008-06-07 02:58:50.250 159 12493.90 89.42 55304.20 88888.00 2008-06-07 02:58:50.375 159 12493.90 89.45 55304.20 88888.00 2008-06-07 02:58:50.500 159 12493.85 89.45 55304.18 88888.00 2008-06-07 02:58:50.625 159 12493.85 89.47 55304.22 88888.00 2008-06-07 02:58:50.750 159 12493.88 89.45 55304.18 88888.00 2008-06-07 02:58:50.875 159 12493.85 89.45 55304.18 88888.00 2008-06-07 02:58:51.000 159 12493.83 89.45 55304.18 88888.00 2008-06-07 02:58:51.125 159 12493.80 89.47 55304.20 88888.00 2008-06-07 02:58:51.250 159 12493.80 89.45 55304.18 88888.00 2008-06-07 02:58:51.375 159 12493.90 89.47 55304.18 88888.00 2008-06-07 02:58:51.500 159 12493.92 89.45 55304.20 88888.00 2008-06-07 02:58:51.625 159 12493.88 89.42 55304.20 88888.00 2008-06-07 02:58:51.750 159 12493.88 89.45 55304.18 88888.00 2008-06-07 02:58:51.875 159 12493.85 89.42 55304.20 88888.00 2008-06-07 02:58:52.000 159 12493.92 89.45 55304.20 88888.00 2008-06-07 02:58:52.125 159 12493.90 89.45 55304.20 88888.00 2008-06-07 02:58:52.250 159 12493.80 89.42 55304.20 88888.00 2008-06-07 02:58:52.375 159 12493.85 89.42 55304.20 88888.00 2008-06-07 02:58:52.500 159 12493.88 89.42 55304.20 88888.00 2008-06-07 02:58:52.625 159 12493.83 89.42 55304.22 88888.00 2008-06-07 02:58:52.750 159 12493.83 89.42 55304.22 88888.00 2008-06-07 02:58:52.875 159 12493.85 89.42 55304.22 88888.00 2008-06-07 02:58:53.000 159 12493.83 89.42 55304.22 88888.00 2008-06-07 02:58:53.125 159 12493.80 89.42 55304.25 88888.00 2008-06-07 02:58:53.250 159 12493.80 89.40 55304.28 88888.00 2008-06-07 02:58:53.375 159 12493.88 89.42 55304.28 88888.00 2008-06-07 02:58:53.500 159 12493.88 89.42 55304.25 88888.00 2008-06-07 02:58:53.625 159 12493.83 89.42 55304.22 88888.00 2008-06-07 02:58:53.750 159 12493.90 89.42 55304.22 88888.00 2008-06-07 02:58:53.875 159 12493.92 89.45 55304.25 88888.00 2008-06-07 02:58:54.000 159 12493.80 89.45 55304.25 88888.00 2008-06-07 02:58:54.125 159 12493.77 89.42 55304.22 88888.00 2008-06-07 02:58:54.250 159 12493.83 89.40 55304.22 88888.00 2008-06-07 02:58:54.375 159 12493.95 89.42 55304.22 88888.00 2008-06-07 02:58:54.500 159 12493.95 89.42 55304.25 88888.00 2008-06-07 02:58:54.625 159 12493.92 89.42 55304.25 88888.00 2008-06-07 02:58:54.750 159 12493.88 89.45 55304.25 88888.00 2008-06-07 02:58:54.875 159 12493.90 89.42 55304.25 88888.00 2008-06-07 02:58:55.000 159 12493.90 89.42 55304.22 88888.00 2008-06-07 02:58:55.125 159 12493.92 89.42 55304.25 88888.00 2008-06-07 02:58:55.250 159 12493.88 89.40 55304.25 88888.00 2008-06-07 02:58:55.375 159 12493.85 89.42 55304.28 88888.00 2008-06-07 02:58:55.500 159 12493.88 89.45 55304.25 88888.00 2008-06-07 02:58:55.625 159 12493.88 89.45 55304.28 88888.00 2008-06-07 02:58:55.750 159 12493.85 89.42 55304.28 88888.00 2008-06-07 02:58:55.875 159 12493.85 89.42 55304.30 88888.00 2008-06-07 02:58:56.000 159 12493.92 89.42 55304.28 88888.00 2008-06-07 02:58:56.125 159 12493.90 89.42 55304.25 88888.00 2008-06-07 02:58:56.250 159 12493.92 89.40 55304.28 88888.00 2008-06-07 02:58:56.375 159 12493.92 89.40 55304.25 88888.00 2008-06-07 02:58:56.500 159 12493.92 89.42 55304.25 88888.00 2008-06-07 02:58:56.625 159 12493.90 89.42 55304.30 88888.00 2008-06-07 02:58:56.750 159 12493.92 89.40 55304.30 88888.00 2008-06-07 02:58:56.875 159 12493.98 89.40 55304.30 88888.00 2008-06-07 02:58:57.000 159 12493.88 89.40 55304.25 88888.00 2008-06-07 02:58:57.125 159 12493.85 89.40 55304.25 88888.00 2008-06-07 02:58:57.250 159 12493.83 89.42 55304.28 88888.00 2008-06-07 02:58:57.375 159 12493.90 89.42 55304.25 88888.00 2008-06-07 02:58:57.500 159 12493.90 89.42 55304.28 88888.00 2008-06-07 02:58:57.625 159 12493.92 89.42 55304.28 88888.00 2008-06-07 02:58:57.750 159 12493.90 89.42 55304.30 88888.00 2008-06-07 02:58:57.875 159 12493.90 89.40 55304.28 88888.00 2008-06-07 02:58:58.000 159 12493.95 89.40 55304.28 88888.00 2008-06-07 02:58:58.125 159 12493.88 89.40 55304.28 88888.00 2008-06-07 02:58:58.250 159 12493.83 89.42 55304.30 88888.00 2008-06-07 02:58:58.375 159 12493.88 89.45 55304.30 88888.00 2008-06-07 02:58:58.500 159 12493.90 89.42 55304.25 88888.00 2008-06-07 02:58:58.625 159 12493.88 89.45 55304.25 88888.00 2008-06-07 02:58:58.750 159 12493.90 89.45 55304.28 88888.00 2008-06-07 02:58:58.875 159 12493.88 89.50 55304.28 88888.00 2008-06-07 02:58:59.000 159 12493.88 89.47 55304.28 88888.00 2008-06-07 02:58:59.125 159 12493.88 89.45 55304.28 88888.00 2008-06-07 02:58:59.250 159 12493.80 89.42 55304.30 88888.00 2008-06-07 02:58:59.375 159 12493.85 89.42 55304.28 88888.00 2008-06-07 02:58:59.500 159 12493.85 89.42 55304.25 88888.00 2008-06-07 02:58:59.625 159 12493.83 89.40 55304.28 88888.00 2008-06-07 02:58:59.750 159 12493.88 89.40 55304.25 88888.00 2008-06-07 02:58:59.875 159 12493.98 89.42 55304.25 88888.00 2008-06-07 02:59:00.000 159 12493.98 89.45 55304.25 88888.00 2008-06-07 02:59:00.125 159 12493.92 89.50 55304.28 88888.00 2008-06-07 02:59:00.250 159 12493.85 89.42 55304.32 88888.00 2008-06-07 02:59:00.375 159 12493.92 89.42 55304.30 88888.00 2008-06-07 02:59:00.500 159 12494.02 89.42 55304.28 88888.00 2008-06-07 02:59:00.625 159 12494.05 89.42 55304.28 88888.00 2008-06-07 02:59:00.750 159 12494.00 89.45 55304.28 88888.00 2008-06-07 02:59:00.875 159 12493.95 89.42 55304.28 88888.00 2008-06-07 02:59:01.000 159 12493.98 89.42 55304.30 88888.00 2008-06-07 02:59:01.125 159 12493.90 89.42 55304.28 88888.00 2008-06-07 02:59:01.250 159 12493.88 89.40 55304.25 88888.00 2008-06-07 02:59:01.375 159 12493.92 89.42 55304.28 88888.00 2008-06-07 02:59:01.500 159 12493.95 89.42 55304.30 88888.00 2008-06-07 02:59:01.625 159 12493.98 89.42 55304.30 88888.00 2008-06-07 02:59:01.750 159 12494.00 89.42 55304.32 88888.00 2008-06-07 02:59:01.875 159 12493.98 89.40 55304.32 88888.00 2008-06-07 02:59:02.000 159 12494.02 89.40 55304.30 88888.00 2008-06-07 02:59:02.125 159 12494.12 89.40 55304.32 88888.00 2008-06-07 02:59:02.250 159 12494.05 89.40 55304.35 88888.00 2008-06-07 02:59:02.375 159 12494.08 89.42 55304.35 88888.00 2008-06-07 02:59:02.500 159 12494.05 89.42 55304.32 88888.00 2008-06-07 02:59:02.625 159 12494.00 89.42 55304.30 88888.00 2008-06-07 02:59:02.750 159 12493.98 89.42 55304.30 88888.00 2008-06-07 02:59:02.875 159 12494.00 89.45 55304.32 88888.00 2008-06-07 02:59:03.000 159 12494.00 89.45 55304.28 88888.00 2008-06-07 02:59:03.125 159 12494.00 89.45 55304.30 88888.00 2008-06-07 02:59:03.250 159 12493.95 89.42 55304.30 88888.00 2008-06-07 02:59:03.375 159 12493.95 89.42 55304.30 88888.00 2008-06-07 02:59:03.500 159 12493.95 89.42 55304.30 88888.00 2008-06-07 02:59:03.625 159 12494.00 89.42 55304.30 88888.00 2008-06-07 02:59:03.750 159 12493.95 89.42 55304.32 88888.00 2008-06-07 02:59:03.875 159 12493.95 89.40 55304.32 88888.00 2008-06-07 02:59:04.000 159 12494.00 89.42 55304.32 88888.00 2008-06-07 02:59:04.125 159 12494.00 89.42 55304.35 88888.00 2008-06-07 02:59:04.250 159 12494.02 89.40 55304.35 88888.00 2008-06-07 02:59:04.375 159 12494.08 89.42 55304.30 88888.00 2008-06-07 02:59:04.500 159 12494.02 89.42 55304.30 88888.00 2008-06-07 02:59:04.625 159 12493.98 89.40 55304.32 88888.00 2008-06-07 02:59:04.750 159 12493.98 89.42 55304.30 88888.00 2008-06-07 02:59:04.875 159 12494.02 89.42 55304.28 88888.00 2008-06-07 02:59:05.000 159 12494.00 89.40 55304.28 88888.00 2008-06-07 02:59:05.125 159 12493.95 89.40 55304.30 88888.00 2008-06-07 02:59:05.250 159 12493.90 89.38 55304.28 88888.00 2008-06-07 02:59:05.375 159 12493.98 89.40 55304.28 88888.00 2008-06-07 02:59:05.500 159 12494.02 89.42 55304.30 88888.00 2008-06-07 02:59:05.625 159 12494.08 89.42 55304.30 88888.00 2008-06-07 02:59:05.750 159 12494.05 89.42 55304.30 88888.00 2008-06-07 02:59:05.875 159 12494.08 89.42 55304.30 88888.00 2008-06-07 02:59:06.000 159 12494.05 89.42 55304.30 88888.00 2008-06-07 02:59:06.125 159 12493.95 89.45 55304.32 88888.00 2008-06-07 02:59:06.250 159 12493.92 89.42 55304.32 88888.00 2008-06-07 02:59:06.375 159 12494.02 89.42 55304.30 88888.00 2008-06-07 02:59:06.500 159 12494.05 89.45 55304.30 88888.00 2008-06-07 02:59:06.625 159 12494.10 89.47 55304.30 88888.00 2008-06-07 02:59:06.750 159 12494.10 89.47 55304.30 88888.00 2008-06-07 02:59:06.875 159 12494.08 89.42 55304.30 88888.00 2008-06-07 02:59:07.000 159 12494.12 89.42 55304.30 88888.00 2008-06-07 02:59:07.125 159 12494.15 89.42 55304.30 88888.00 2008-06-07 02:59:07.250 159 12494.10 89.40 55304.32 88888.00 2008-06-07 02:59:07.375 159 12494.12 89.40 55304.30 88888.00 2008-06-07 02:59:07.500 159 12494.08 89.40 55304.30 88888.00 2008-06-07 02:59:07.625 159 12494.00 89.45 55304.30 88888.00 2008-06-07 02:59:07.750 159 12493.98 89.47 55304.30 88888.00 2008-06-07 02:59:07.875 159 12494.00 89.45 55304.30 88888.00 2008-06-07 02:59:08.000 159 12494.08 89.45 55304.30 88888.00 2008-06-07 02:59:08.125 159 12494.12 89.45 55304.30 88888.00 2008-06-07 02:59:08.250 159 12494.12 89.42 55304.28 88888.00 2008-06-07 02:59:08.375 159 12494.10 89.45 55304.30 88888.00 2008-06-07 02:59:08.500 159 12494.08 89.45 55304.35 88888.00 2008-06-07 02:59:08.625 159 12494.12 89.45 55304.35 88888.00 2008-06-07 02:59:08.750 159 12494.12 89.45 55304.32 88888.00 2008-06-07 02:59:08.875 159 12494.10 89.42 55304.35 88888.00 2008-06-07 02:59:09.000 159 12494.10 89.40 55304.32 88888.00 2008-06-07 02:59:09.125 159 12494.05 89.42 55304.32 88888.00 2008-06-07 02:59:09.250 159 12494.05 89.42 55304.35 88888.00 2008-06-07 02:59:09.375 159 12494.10 89.45 55304.35 88888.00 2008-06-07 02:59:09.500 159 12494.10 89.45 55304.35 88888.00 2008-06-07 02:59:09.625 159 12494.12 89.45 55304.35 88888.00 2008-06-07 02:59:09.750 159 12494.10 89.42 55304.30 88888.00 2008-06-07 02:59:09.875 159 12494.08 89.40 55304.28 88888.00 2008-06-07 02:59:10.000 159 12494.10 89.40 55304.28 88888.00 2008-06-07 02:59:10.125 159 12494.05 89.40 55304.30 88888.00 2008-06-07 02:59:10.250 159 12493.98 89.42 55304.30 88888.00 2008-06-07 02:59:10.375 159 12493.98 89.45 55304.30 88888.00 2008-06-07 02:59:10.500 159 12493.98 89.45 55304.32 88888.00 2008-06-07 02:59:10.625 159 12494.02 89.45 55304.30 88888.00 2008-06-07 02:59:10.750 159 12494.02 89.42 55304.28 88888.00 2008-06-07 02:59:10.875 159 12494.08 89.42 55304.30 88888.00 2008-06-07 02:59:11.000 159 12494.10 89.42 55304.32 88888.00 2008-06-07 02:59:11.125 159 12494.08 89.42 55304.32 88888.00 2008-06-07 02:59:11.250 159 12494.02 89.42 55304.35 88888.00 2008-06-07 02:59:11.375 159 12494.08 89.45 55304.32 88888.00 2008-06-07 02:59:11.500 159 12494.08 89.45 55304.32 88888.00 2008-06-07 02:59:11.625 159 12494.08 89.45 55304.32 88888.00 2008-06-07 02:59:11.750 159 12494.10 89.45 55304.35 88888.00 2008-06-07 02:59:11.875 159 12494.12 89.45 55304.35 88888.00 2008-06-07 02:59:12.000 159 12494.08 89.42 55304.35 88888.00 2008-06-07 02:59:12.125 159 12494.05 89.45 55304.35 88888.00 2008-06-07 02:59:12.250 159 12494.05 89.42 55304.35 88888.00 2008-06-07 02:59:12.375 159 12494.08 89.45 55304.35 88888.00 2008-06-07 02:59:12.500 159 12494.05 89.45 55304.35 88888.00 2008-06-07 02:59:12.625 159 12494.00 89.42 55304.38 88888.00 2008-06-07 02:59:12.750 159 12494.00 89.45 55304.38 88888.00 2008-06-07 02:59:12.875 159 12494.00 89.45 55304.35 88888.00 2008-06-07 02:59:13.000 159 12494.00 89.45 55304.35 88888.00 2008-06-07 02:59:13.125 159 12494.00 89.45 55304.38 88888.00 2008-06-07 02:59:13.250 159 12494.02 89.42 55304.40 88888.00 2008-06-07 02:59:13.375 159 12494.15 89.47 55304.38 88888.00 2008-06-07 02:59:13.500 159 12494.20 89.45 55304.38 88888.00 2008-06-07 02:59:13.625 159 12494.17 89.42 55304.38 88888.00 2008-06-07 02:59:13.750 159 12494.12 89.45 55304.35 88888.00 2008-06-07 02:59:13.875 159 12494.15 89.47 55304.38 88888.00 2008-06-07 02:59:14.000 159 12494.15 89.45 55304.35 88888.00 2008-06-07 02:59:14.125 159 12494.10 89.45 55304.38 88888.00 2008-06-07 02:59:14.250 159 12494.02 89.45 55304.35 88888.00 2008-06-07 02:59:14.375 159 12494.08 89.47 55304.32 88888.00 2008-06-07 02:59:14.500 159 12494.12 89.47 55304.35 88888.00 2008-06-07 02:59:14.625 159 12494.10 89.47 55304.35 88888.00 2008-06-07 02:59:14.750 159 12494.05 89.45 55304.35 88888.00 2008-06-07 02:59:14.875 159 12494.12 89.47 55304.32 88888.00 2008-06-07 02:59:15.000 159 12494.20 89.45 55304.32 88888.00 2008-06-07 02:59:15.125 159 12494.17 89.42 55304.32 88888.00 2008-06-07 02:59:15.250 159 12494.15 89.45 55304.32 88888.00 2008-06-07 02:59:15.375 159 12494.15 89.50 55304.32 88888.00 2008-06-07 02:59:15.500 159 12494.17 89.50 55304.35 88888.00 2008-06-07 02:59:15.625 159 12494.23 89.47 55304.35 88888.00 2008-06-07 02:59:15.750 159 12494.25 89.47 55304.30 88888.00 2008-06-07 02:59:15.875 159 12494.15 89.47 55304.30 88888.00 2008-06-07 02:59:16.000 159 12494.12 89.47 55304.30 88888.00 2008-06-07 02:59:16.125 159 12494.23 89.47 55304.32 88888.00 2008-06-07 02:59:16.250 159 12494.25 89.47 55304.32 88888.00 2008-06-07 02:59:16.375 159 12494.25 89.47 55304.35 88888.00 2008-06-07 02:59:16.500 159 12494.20 89.45 55304.35 88888.00 2008-06-07 02:59:16.625 159 12494.15 89.45 55304.35 88888.00 2008-06-07 02:59:16.750 159 12494.17 89.50 55304.38 88888.00 2008-06-07 02:59:16.875 159 12494.23 89.47 55304.38 88888.00 2008-06-07 02:59:17.000 159 12494.27 89.47 55304.38 88888.00 2008-06-07 02:59:17.125 159 12494.27 89.47 55304.35 88888.00 2008-06-07 02:59:17.250 159 12494.20 89.47 55304.35 88888.00 2008-06-07 02:59:17.375 159 12494.17 89.47 55304.35 88888.00 2008-06-07 02:59:17.500 159 12494.15 89.45 55304.32 88888.00 2008-06-07 02:59:17.625 159 12494.23 89.45 55304.32 88888.00 2008-06-07 02:59:17.750 159 12494.25 89.45 55304.30 88888.00 2008-06-07 02:59:17.875 159 12494.23 89.47 55304.30 88888.00 2008-06-07 02:59:18.000 159 12494.25 89.47 55304.32 88888.00 2008-06-07 02:59:18.125 159 12494.20 89.45 55304.35 88888.00 2008-06-07 02:59:18.250 159 12494.25 89.47 55304.32 88888.00 2008-06-07 02:59:18.375 159 12494.33 89.50 55304.32 88888.00 2008-06-07 02:59:18.500 159 12494.33 89.50 55304.32 88888.00 2008-06-07 02:59:18.625 159 12494.33 89.50 55304.32 88888.00 2008-06-07 02:59:18.750 159 12494.33 89.50 55304.30 88888.00 2008-06-07 02:59:18.875 159 12494.30 89.50 55304.32 88888.00 2008-06-07 02:59:19.000 159 12494.35 89.53 55304.32 88888.00 2008-06-07 02:59:19.125 159 12494.35 89.53 55304.32 88888.00 2008-06-07 02:59:19.250 159 12494.30 89.47 55304.32 88888.00 2008-06-07 02:59:19.375 159 12494.35 89.50 55304.32 88888.00 2008-06-07 02:59:19.500 159 12494.35 89.47 55304.32 88888.00 2008-06-07 02:59:19.625 159 12494.38 89.53 55304.38 88888.00 2008-06-07 02:59:19.750 159 12494.38 89.53 55304.40 88888.00 2008-06-07 02:59:19.875 159 12494.30 89.53 55304.35 88888.00 2008-06-07 02:59:20.000 159 12494.27 89.53 55304.30 88888.00 2008-06-07 02:59:20.125 159 12494.35 89.55 55304.30 88888.00 2008-06-07 02:59:20.250 159 12494.35 89.55 55304.35 88888.00 2008-06-07 02:59:20.375 159 12494.35 89.55 55304.35 88888.00 2008-06-07 02:59:20.500 159 12494.33 89.58 55304.35 88888.00 2008-06-07 02:59:20.625 159 12494.35 89.58 55304.35 88888.00 2008-06-07 02:59:20.750 159 12494.38 89.55 55304.32 88888.00 2008-06-07 02:59:20.875 159 12494.38 89.58 55304.32 88888.00 2008-06-07 02:59:21.000 159 12494.35 89.55 55304.35 88888.00 2008-06-07 02:59:21.125 159 12494.27 89.58 55304.38 88888.00 2008-06-07 02:59:21.250 159 12494.25 89.58 55304.40 88888.00 2008-06-07 02:59:21.375 159 12494.30 89.58 55304.40 88888.00 2008-06-07 02:59:21.500 159 12494.33 89.58 55304.38 88888.00 2008-06-07 02:59:21.625 159 12494.38 89.55 55304.35 88888.00 2008-06-07 02:59:21.750 159 12494.38 89.58 55304.35 88888.00 2008-06-07 02:59:21.875 159 12494.38 89.55 55304.35 88888.00 2008-06-07 02:59:22.000 159 12494.35 89.55 55304.35 88888.00 2008-06-07 02:59:22.125 159 12494.33 89.58 55304.38 88888.00 2008-06-07 02:59:22.250 159 12494.27 89.58 55304.38 88888.00 2008-06-07 02:59:22.375 159 12494.27 89.60 55304.35 88888.00 2008-06-07 02:59:22.500 159 12494.25 89.58 55304.32 88888.00 2008-06-07 02:59:22.625 159 12494.33 89.60 55304.35 88888.00 2008-06-07 02:59:22.750 159 12494.33 89.60 55304.38 88888.00 2008-06-07 02:59:22.875 159 12494.33 89.58 55304.38 88888.00 2008-06-07 02:59:23.000 159 12494.38 89.58 55304.35 88888.00 2008-06-07 02:59:23.125 159 12494.33 89.60 55304.40 88888.00 2008-06-07 02:59:23.250 159 12494.27 89.58 55304.38 88888.00 2008-06-07 02:59:23.375 159 12494.35 89.60 55304.38 88888.00 2008-06-07 02:59:23.500 159 12494.38 89.60 55304.38 88888.00 2008-06-07 02:59:23.625 159 12494.38 89.60 55304.40 88888.00 2008-06-07 02:59:23.750 159 12494.38 89.60 55304.43 88888.00 2008-06-07 02:59:23.875 159 12494.30 89.60 55304.40 88888.00 2008-06-07 02:59:24.000 159 12494.27 89.58 55304.43 88888.00 2008-06-07 02:59:24.125 159 12494.30 89.60 55304.43 88888.00 2008-06-07 02:59:24.250 159 12494.30 89.58 55304.43 88888.00 2008-06-07 02:59:24.375 159 12494.30 89.58 55304.40 88888.00 2008-06-07 02:59:24.500 159 12494.23 89.60 55304.40 88888.00 2008-06-07 02:59:24.625 159 12494.23 89.62 55304.38 88888.00 2008-06-07 02:59:24.750 159 12494.27 89.60 55304.38 88888.00 2008-06-07 02:59:24.875 159 12494.30 89.60 55304.38 88888.00 2008-06-07 02:59:25.000 159 12494.35 89.60 55304.40 88888.00 2008-06-07 02:59:25.125 159 12494.35 89.60 55304.45 88888.00 2008-06-07 02:59:25.250 159 12494.35 89.62 55304.43 88888.00 2008-06-07 02:59:25.375 159 12494.35 89.65 55304.43 88888.00 2008-06-07 02:59:25.500 159 12494.30 89.62 55304.43 88888.00 2008-06-07 02:59:25.625 159 12494.30 89.65 55304.47 88888.00 2008-06-07 02:59:25.750 159 12494.33 89.67 55304.45 88888.00 2008-06-07 02:59:25.875 159 12494.33 89.67 55304.43 88888.00 2008-06-07 02:59:26.000 159 12494.27 89.65 55304.40 88888.00 2008-06-07 02:59:26.125 159 12494.27 89.65 55304.40 88888.00 2008-06-07 02:59:26.250 159 12494.25 89.62 55304.43 88888.00 2008-06-07 02:59:26.375 159 12494.30 89.65 55304.43 88888.00 2008-06-07 02:59:26.500 159 12494.33 89.65 55304.43 88888.00 2008-06-07 02:59:26.625 159 12494.38 89.65 55304.43 88888.00 2008-06-07 02:59:26.750 159 12494.35 89.65 55304.43 88888.00 2008-06-07 02:59:26.875 159 12494.30 89.62 55304.43 88888.00 2008-06-07 02:59:27.000 159 12494.38 89.62 55304.38 88888.00 2008-06-07 02:59:27.125 159 12494.42 89.65 55304.38 88888.00 2008-06-07 02:59:27.250 159 12494.35 89.65 55304.38 88888.00 2008-06-07 02:59:27.375 159 12494.33 89.65 55304.40 88888.00 2008-06-07 02:59:27.500 159 12494.35 89.65 55304.43 88888.00 2008-06-07 02:59:27.625 159 12494.38 89.62 55304.43 88888.00 2008-06-07 02:59:27.750 159 12494.33 89.62 55304.40 88888.00 2008-06-07 02:59:27.875 159 12494.35 89.65 55304.40 88888.00 2008-06-07 02:59:28.000 159 12494.38 89.67 55304.40 88888.00 2008-06-07 02:59:28.125 159 12494.35 89.67 55304.40 88888.00 2008-06-07 02:59:28.250 159 12494.35 89.67 55304.43 88888.00 2008-06-07 02:59:28.375 159 12494.40 89.70 55304.43 88888.00 2008-06-07 02:59:28.500 159 12494.38 89.70 55304.45 88888.00 2008-06-07 02:59:28.625 159 12494.35 89.70 55304.43 88888.00 2008-06-07 02:59:28.750 159 12494.42 89.70 55304.43 88888.00 2008-06-07 02:59:28.875 159 12494.42 89.67 55304.45 88888.00 2008-06-07 02:59:29.000 159 12494.40 89.70 55304.43 88888.00 2008-06-07 02:59:29.125 159 12494.35 89.70 55304.43 88888.00 2008-06-07 02:59:29.250 159 12494.33 89.70 55304.40 88888.00 2008-06-07 02:59:29.375 159 12494.33 89.67 55304.38 88888.00 2008-06-07 02:59:29.500 159 12494.33 89.67 55304.38 88888.00 2008-06-07 02:59:29.625 159 12494.40 89.70 55304.43 88888.00 2008-06-07 02:59:29.750 159 12494.42 89.67 55304.40 88888.00 2008-06-07 02:59:29.875 159 12494.45 89.67 55304.43 88888.00 2008-06-07 02:59:30.000 159 12494.42 89.70 55304.43 88888.00 2008-06-07 02:59:30.125 159 12494.35 89.67 55304.43 88888.00 2008-06-07 02:59:30.250 159 12494.38 89.67 55304.43 88888.00 2008-06-07 02:59:30.375 159 12494.48 89.70 55304.43 88888.00 2008-06-07 02:59:30.500 159 12494.42 89.70 55304.43 88888.00 2008-06-07 02:59:30.625 159 12494.38 89.70 55304.43 88888.00 2008-06-07 02:59:30.750 159 12494.27 89.72 55304.40 88888.00 2008-06-07 02:59:30.875 159 12494.30 89.70 55304.40 88888.00 2008-06-07 02:59:31.000 159 12494.40 89.70 55304.43 88888.00 2008-06-07 02:59:31.125 159 12494.38 89.70 55304.40 88888.00 2008-06-07 02:59:31.250 159 12494.40 89.70 55304.40 88888.00 2008-06-07 02:59:31.375 159 12494.42 89.70 55304.40 88888.00 2008-06-07 02:59:31.500 159 12494.40 89.70 55304.40 88888.00 2008-06-07 02:59:31.625 159 12494.40 89.70 55304.40 88888.00 2008-06-07 02:59:31.750 159 12494.40 89.70 55304.40 88888.00 2008-06-07 02:59:31.875 159 12494.40 89.70 55304.40 88888.00 2008-06-07 02:59:32.000 159 12494.40 89.70 55304.38 88888.00 2008-06-07 02:59:32.125 159 12494.40 89.70 55304.38 88888.00 2008-06-07 02:59:32.250 159 12494.42 89.72 55304.40 88888.00 2008-06-07 02:59:32.375 159 12494.45 89.72 55304.38 88888.00 2008-06-07 02:59:32.500 159 12494.42 89.72 55304.40 88888.00 2008-06-07 02:59:32.625 159 12494.42 89.72 55304.40 88888.00 2008-06-07 02:59:32.750 159 12494.48 89.70 55304.38 88888.00 2008-06-07 02:59:32.875 159 12494.50 89.72 55304.40 88888.00 2008-06-07 02:59:33.000 159 12494.50 89.72 55304.40 88888.00 2008-06-07 02:59:33.125 159 12494.48 89.72 55304.40 88888.00 2008-06-07 02:59:33.250 159 12494.58 89.72 55304.40 88888.00 2008-06-07 02:59:33.375 159 12494.60 89.75 55304.40 88888.00 2008-06-07 02:59:33.500 159 12494.52 89.75 55304.40 88888.00 2008-06-07 02:59:33.625 159 12494.50 89.75 55304.43 88888.00 2008-06-07 02:59:33.750 159 12494.55 89.78 55304.43 88888.00 2008-06-07 02:59:33.875 159 12494.52 89.75 55304.43 88888.00 2008-06-07 02:59:34.000 159 12494.50 89.75 55304.43 88888.00 2008-06-07 02:59:34.125 159 12494.52 89.75 55304.40 88888.00 2008-06-07 02:59:34.250 159 12494.55 89.75 55304.43 88888.00 2008-06-07 02:59:34.375 159 12494.58 89.75 55304.43 88888.00 2008-06-07 02:59:34.500 159 12494.55 89.72 55304.43 88888.00 2008-06-07 02:59:34.625 159 12494.50 89.75 55304.43 88888.00 2008-06-07 02:59:34.750 159 12494.50 89.78 55304.43 88888.00 2008-06-07 02:59:34.875 159 12494.58 89.78 55304.40 88888.00 2008-06-07 02:59:35.000 159 12494.55 89.75 55304.43 88888.00 2008-06-07 02:59:35.125 159 12494.50 89.75 55304.40 88888.00 2008-06-07 02:59:35.250 159 12494.48 89.75 55304.43 88888.00 2008-06-07 02:59:35.375 159 12494.55 89.78 55304.40 88888.00 2008-06-07 02:59:35.500 159 12494.62 89.78 55304.40 88888.00 2008-06-07 02:59:35.625 159 12494.60 89.78 55304.43 88888.00 2008-06-07 02:59:35.750 159 12494.52 89.80 55304.43 88888.00 2008-06-07 02:59:35.875 159 12494.55 89.78 55304.43 88888.00 2008-06-07 02:59:36.000 159 12494.52 89.78 55304.40 88888.00 2008-06-07 02:59:36.125 159 12494.48 89.75 55304.43 88888.00 2008-06-07 02:59:36.250 159 12494.52 89.78 55304.43 88888.00 2008-06-07 02:59:36.375 159 12494.52 89.80 55304.40 88888.00 2008-06-07 02:59:36.500 159 12494.50 89.80 55304.40 88888.00 2008-06-07 02:59:36.625 159 12494.50 89.80 55304.40 88888.00 2008-06-07 02:59:36.750 159 12494.50 89.83 55304.40 88888.00 2008-06-07 02:59:36.875 159 12494.48 89.83 55304.40 88888.00 2008-06-07 02:59:37.000 159 12494.55 89.83 55304.40 88888.00 2008-06-07 02:59:37.125 159 12494.58 89.83 55304.43 88888.00 2008-06-07 02:59:37.250 159 12494.48 89.83 55304.43 88888.00 2008-06-07 02:59:37.375 159 12494.55 89.85 55304.43 88888.00 2008-06-07 02:59:37.500 159 12494.62 89.83 55304.43 88888.00 2008-06-07 02:59:37.625 159 12494.65 89.83 55304.43 88888.00 2008-06-07 02:59:37.750 159 12494.60 89.83 55304.43 88888.00 2008-06-07 02:59:37.875 159 12494.62 89.83 55304.43 88888.00 2008-06-07 02:59:38.000 159 12494.62 89.85 55304.40 88888.00 2008-06-07 02:59:38.125 159 12494.58 89.85 55304.40 88888.00 2008-06-07 02:59:38.250 159 12494.48 89.83 55304.43 88888.00 2008-06-07 02:59:38.375 159 12494.48 89.85 55304.43 88888.00 2008-06-07 02:59:38.500 159 12494.50 89.83 55304.40 88888.00 2008-06-07 02:59:38.625 159 12494.60 89.80 55304.40 88888.00 2008-06-07 02:59:38.750 159 12494.67 89.80 55304.43 88888.00 2008-06-07 02:59:38.875 159 12494.67 89.83 55304.45 88888.00 2008-06-07 02:59:39.000 159 12494.67 89.85 55304.45 88888.00 2008-06-07 02:59:39.125 159 12494.67 89.85 55304.45 88888.00 2008-06-07 02:59:39.250 159 12494.62 89.83 55304.43 88888.00 2008-06-07 02:59:39.375 159 12494.52 89.83 55304.40 88888.00 2008-06-07 02:59:39.500 159 12494.55 89.83 55304.40 88888.00 2008-06-07 02:59:39.625 159 12494.60 89.83 55304.40 88888.00 2008-06-07 02:59:39.750 159 12494.65 89.85 55304.40 88888.00 2008-06-07 02:59:39.875 159 12494.58 89.85 55304.38 88888.00 2008-06-07 02:59:40.000 159 12494.58 89.85 55304.40 88888.00 2008-06-07 02:59:40.125 159 12494.60 89.90 55304.43 88888.00 2008-06-07 02:59:40.250 159 12494.55 89.90 55304.43 88888.00 2008-06-07 02:59:40.375 159 12494.55 89.90 55304.40 88888.00 2008-06-07 02:59:40.500 159 12494.60 89.90 55304.38 88888.00 2008-06-07 02:59:40.625 159 12494.62 89.88 55304.40 88888.00 2008-06-07 02:59:40.750 159 12494.62 89.90 55304.40 88888.00 2008-06-07 02:59:40.875 159 12494.65 89.90 55304.40 88888.00 2008-06-07 02:59:41.000 159 12494.65 89.90 55304.40 88888.00 2008-06-07 02:59:41.125 159 12494.60 89.90 55304.40 88888.00 2008-06-07 02:59:41.250 159 12494.62 89.85 55304.43 88888.00 2008-06-07 02:59:41.375 159 12494.67 89.88 55304.40 88888.00 2008-06-07 02:59:41.500 159 12494.62 89.90 55304.43 88888.00 2008-06-07 02:59:41.625 159 12494.62 89.90 55304.43 88888.00 2008-06-07 02:59:41.750 159 12494.67 89.88 55304.43 88888.00 2008-06-07 02:59:41.875 159 12494.67 89.90 55304.43 88888.00 2008-06-07 02:59:42.000 159 12494.67 89.88 55304.40 88888.00 2008-06-07 02:59:42.125 159 12494.67 89.90 55304.40 88888.00 2008-06-07 02:59:42.250 159 12494.60 89.90 55304.43 88888.00 2008-06-07 02:59:42.375 159 12494.62 89.92 55304.40 88888.00 2008-06-07 02:59:42.500 159 12494.73 89.90 55304.40 88888.00 2008-06-07 02:59:42.625 159 12494.77 89.92 55304.40 88888.00 2008-06-07 02:59:42.750 159 12494.73 89.90 55304.43 88888.00 2008-06-07 02:59:42.875 159 12494.73 89.90 55304.43 88888.00 2008-06-07 02:59:43.000 159 12494.80 89.92 55304.45 88888.00 2008-06-07 02:59:43.125 159 12494.83 89.92 55304.45 88888.00 2008-06-07 02:59:43.250 159 12494.73 89.92 55304.45 88888.00 2008-06-07 02:59:43.375 159 12494.73 89.92 55304.43 88888.00 2008-06-07 02:59:43.500 159 12494.73 89.92 55304.43 88888.00 2008-06-07 02:59:43.625 159 12494.70 89.95 55304.40 88888.00 2008-06-07 02:59:43.750 159 12494.65 89.92 55304.40 88888.00 2008-06-07 02:59:43.875 159 12494.75 89.92 55304.40 88888.00 2008-06-07 02:59:44.000 159 12494.75 89.92 55304.40 88888.00 2008-06-07 02:59:44.125 159 12494.73 89.92 55304.43 88888.00 2008-06-07 02:59:44.250 159 12494.67 89.92 55304.40 88888.00 2008-06-07 02:59:44.375 159 12494.70 89.95 55304.40 88888.00 2008-06-07 02:59:44.500 159 12494.75 89.97 55304.43 88888.00 2008-06-07 02:59:44.625 159 12494.75 89.97 55304.43 88888.00 2008-06-07 02:59:44.750 159 12494.73 89.97 55304.40 88888.00 2008-06-07 02:59:44.875 159 12494.75 89.97 55304.43 88888.00 2008-06-07 02:59:45.000 159 12494.80 90.00 55304.43 88888.00 2008-06-07 02:59:45.125 159 12494.75 89.97 55304.43 88888.00 2008-06-07 02:59:45.250 159 12494.73 89.95 55304.40 88888.00 2008-06-07 02:59:45.375 159 12494.77 89.97 55304.38 88888.00 2008-06-07 02:59:45.500 159 12494.77 90.00 55304.38 88888.00 2008-06-07 02:59:45.625 159 12494.77 90.00 55304.40 88888.00 2008-06-07 02:59:45.750 159 12494.80 89.97 55304.43 88888.00 2008-06-07 02:59:45.875 159 12494.75 89.97 55304.43 88888.00 2008-06-07 02:59:46.000 159 12494.75 89.97 55304.43 88888.00 2008-06-07 02:59:46.125 159 12494.77 89.97 55304.45 88888.00 2008-06-07 02:59:46.250 159 12494.73 89.97 55304.45 88888.00 2008-06-07 02:59:46.375 159 12494.77 89.97 55304.45 88888.00 2008-06-07 02:59:46.500 159 12494.80 89.95 55304.47 88888.00 2008-06-07 02:59:46.625 159 12494.77 89.97 55304.47 88888.00 2008-06-07 02:59:46.750 159 12494.77 90.00 55304.45 88888.00 2008-06-07 02:59:46.875 159 12494.73 90.03 55304.47 88888.00 2008-06-07 02:59:47.000 159 12494.77 90.03 55304.47 88888.00 2008-06-07 02:59:47.125 159 12494.80 90.03 55304.45 88888.00 2008-06-07 02:59:47.250 159 12494.80 90.03 55304.45 88888.00 2008-06-07 02:59:47.375 159 12494.83 90.05 55304.43 88888.00 2008-06-07 02:59:47.500 159 12494.83 90.03 55304.47 88888.00 2008-06-07 02:59:47.625 159 12494.88 90.00 55304.45 88888.00 2008-06-07 02:59:47.750 159 12494.90 90.03 55304.45 88888.00 2008-06-07 02:59:47.875 159 12494.85 90.00 55304.45 88888.00 2008-06-07 02:59:48.000 159 12494.83 90.03 55304.45 88888.00 2008-06-07 02:59:48.125 159 12494.85 90.05 55304.45 88888.00 2008-06-07 02:59:48.250 159 12494.83 90.05 55304.47 88888.00 2008-06-07 02:59:48.375 159 12494.77 90.05 55304.47 88888.00 2008-06-07 02:59:48.500 159 12494.75 90.05 55304.47 88888.00 2008-06-07 02:59:48.625 159 12494.83 90.05 55304.47 88888.00 2008-06-07 02:59:48.750 159 12494.88 90.08 55304.50 88888.00 2008-06-07 02:59:48.875 159 12494.90 90.05 55304.47 88888.00 2008-06-07 02:59:49.000 159 12494.88 90.03 55304.45 88888.00 2008-06-07 02:59:49.125 159 12494.85 90.03 55304.45 88888.00 2008-06-07 02:59:49.250 159 12494.80 90.03 55304.47 88888.00 2008-06-07 02:59:49.375 159 12494.83 90.03 55304.45 88888.00 2008-06-07 02:59:49.500 159 12494.83 90.05 55304.45 88888.00 2008-06-07 02:59:49.625 159 12494.83 90.05 55304.45 88888.00 2008-06-07 02:59:49.750 159 12494.83 90.03 55304.45 88888.00 2008-06-07 02:59:49.875 159 12494.75 90.05 55304.45 88888.00 2008-06-07 02:59:50.000 159 12494.75 90.05 55304.47 88888.00 2008-06-07 02:59:50.125 159 12494.75 90.05 55304.45 88888.00 2008-06-07 02:59:50.250 159 12494.77 90.05 55304.45 88888.00 2008-06-07 02:59:50.375 159 12494.83 90.05 55304.47 88888.00 2008-06-07 02:59:50.500 159 12494.77 90.08 55304.50 88888.00 2008-06-07 02:59:50.625 159 12494.77 90.08 55304.47 88888.00 2008-06-07 02:59:50.750 159 12494.75 90.05 55304.45 88888.00 2008-06-07 02:59:50.875 159 12494.83 90.05 55304.45 88888.00 2008-06-07 02:59:51.000 159 12494.90 90.05 55304.45 88888.00 2008-06-07 02:59:51.125 159 12494.92 90.05 55304.47 88888.00 2008-06-07 02:59:51.250 159 12494.85 90.08 55304.50 88888.00 2008-06-07 02:59:51.375 159 12494.83 90.08 55304.50 88888.00 2008-06-07 02:59:51.500 159 12494.75 90.08 55304.50 88888.00 2008-06-07 02:59:51.625 159 12494.77 90.05 55304.47 88888.00 2008-06-07 02:59:51.750 159 12494.88 90.08 55304.50 88888.00 2008-06-07 02:59:51.875 159 12494.85 90.08 55304.53 88888.00 2008-06-07 02:59:52.000 159 12494.88 90.08 55304.47 88888.00 2008-06-07 02:59:52.125 159 12494.90 90.08 55304.50 88888.00 2008-06-07 02:59:52.250 159 12494.90 90.10 55304.50 88888.00 2008-06-07 02:59:52.375 159 12494.88 90.08 55304.50 88888.00 2008-06-07 02:59:52.500 159 12494.83 90.10 55304.50 88888.00 2008-06-07 02:59:52.625 159 12494.88 90.08 55304.47 88888.00 2008-06-07 02:59:52.750 159 12494.88 90.10 55304.47 88888.00 2008-06-07 02:59:52.875 159 12494.88 90.10 55304.50 88888.00 2008-06-07 02:59:53.000 159 12494.88 90.12 55304.47 88888.00 2008-06-07 02:59:53.125 159 12494.92 90.10 55304.50 88888.00 2008-06-07 02:59:53.250 159 12494.90 90.12 55304.53 88888.00 2008-06-07 02:59:53.375 159 12495.00 90.15 55304.50 88888.00 2008-06-07 02:59:53.500 159 12495.00 90.15 55304.47 88888.00 2008-06-07 02:59:53.625 159 12494.92 90.15 55304.45 88888.00 2008-06-07 02:59:53.750 159 12494.92 90.15 55304.45 88888.00 2008-06-07 02:59:53.875 159 12494.92 90.12 55304.50 88888.00 2008-06-07 02:59:54.000 159 12494.90 90.12 55304.47 88888.00 2008-06-07 02:59:54.125 159 12494.90 90.10 55304.47 88888.00 2008-06-07 02:59:54.250 159 12494.92 90.10 55304.50 88888.00 2008-06-07 02:59:54.375 159 12494.92 90.10 55304.50 88888.00 2008-06-07 02:59:54.500 159 12494.92 90.12 55304.53 88888.00 2008-06-07 02:59:54.625 159 12494.95 90.15 55304.53 88888.00 2008-06-07 02:59:54.750 159 12495.00 90.15 55304.50 88888.00 2008-06-07 02:59:54.875 159 12494.98 90.15 55304.50 88888.00 2008-06-07 02:59:55.000 159 12494.98 90.12 55304.47 88888.00 2008-06-07 02:59:55.125 159 12494.92 90.12 55304.47 88888.00 2008-06-07 02:59:55.250 159 12494.92 90.15 55304.55 88888.00 2008-06-07 02:59:55.375 159 12495.00 90.15 55304.53 88888.00 2008-06-07 02:59:55.500 159 12495.05 90.12 55304.50 88888.00 2008-06-07 02:59:55.625 159 12495.00 90.10 55304.50 88888.00 2008-06-07 02:59:55.750 159 12494.95 90.10 55304.50 88888.00 2008-06-07 02:59:55.875 159 12494.95 90.15 55304.47 88888.00 2008-06-07 02:59:56.000 159 12494.98 90.15 55304.47 88888.00 2008-06-07 02:59:56.125 159 12494.98 90.17 55304.47 88888.00 2008-06-07 02:59:56.250 159 12494.95 90.15 55304.50 88888.00 2008-06-07 02:59:56.375 159 12495.00 90.15 55304.50 88888.00 2008-06-07 02:59:56.500 159 12495.00 90.15 55304.47 88888.00 2008-06-07 02:59:56.625 159 12494.98 90.17 55304.50 88888.00 2008-06-07 02:59:56.750 159 12494.98 90.15 55304.50 88888.00 2008-06-07 02:59:56.875 159 12495.00 90.17 55304.50 88888.00 2008-06-07 02:59:57.000 159 12494.98 90.17 55304.50 88888.00 2008-06-07 02:59:57.125 159 12494.92 90.17 55304.53 88888.00 2008-06-07 02:59:57.250 159 12494.88 90.17 55304.55 88888.00 2008-06-07 02:59:57.375 159 12494.98 90.17 55304.55 88888.00 2008-06-07 02:59:57.500 159 12495.00 90.17 55304.55 88888.00 2008-06-07 02:59:57.625 159 12494.98 90.17 55304.53 88888.00 2008-06-07 02:59:57.750 159 12494.95 90.15 55304.50 88888.00 2008-06-07 02:59:57.875 159 12494.98 90.15 55304.50 88888.00 2008-06-07 02:59:58.000 159 12495.00 90.17 55304.50 88888.00 2008-06-07 02:59:58.125 159 12495.00 90.15 55304.50 88888.00 2008-06-07 02:59:58.250 159 12494.95 90.17 55304.53 88888.00 2008-06-07 02:59:58.375 159 12494.95 90.17 55304.50 88888.00 2008-06-07 02:59:58.500 159 12494.95 90.17 55304.53 88888.00 2008-06-07 02:59:58.625 159 12494.98 90.20 55304.53 88888.00 2008-06-07 02:59:58.750 159 12495.05 90.17 55304.50 88888.00 2008-06-07 02:59:58.875 159 12495.08 90.17 55304.50 88888.00 2008-06-07 02:59:59.000 159 12495.08 90.17 55304.50 88888.00 2008-06-07 02:59:59.125 159 12495.00 90.17 55304.50 88888.00 2008-06-07 02:59:59.250 159 12494.98 90.17 55304.53 88888.00 2008-06-07 02:59:59.375 159 12495.10 90.22 55304.53 88888.00 2008-06-07 02:59:59.500 159 12495.12 90.17 55304.53 88888.00 2008-06-07 02:59:59.625 159 12495.08 90.17 55304.53 88888.00 2008-06-07 02:59:59.750 159 12495.02 90.17 55304.55 88888.00 2008-06-07 02:59:59.875 159 12495.00 90.17 55304.53 88888.00 2008-06-07 03:00:00.000 159 12495.02 90.17 55304.53 88888.00 2008-06-07 03:00:00.125 159 12495.08 90.20 55304.50 88888.00 2008-06-07 03:00:00.250 159 12495.02 90.17 55304.50 88888.00 2008-06-07 03:00:00.375 159 12495.05 90.17 55304.50 88888.00 2008-06-07 03:00:00.500 159 12495.05 90.17 55304.50 88888.00 2008-06-07 03:00:00.625 159 12495.08 90.20 55304.53 88888.00 2008-06-07 03:00:00.750 159 12495.10 90.20 55304.55 88888.00 2008-06-07 03:00:00.875 159 12495.10 90.17 55304.53 88888.00 2008-06-07 03:00:01.000 159 12495.05 90.20 55304.53 88888.00 2008-06-07 03:00:01.125 159 12495.10 90.20 55304.53 88888.00 2008-06-07 03:00:01.250 159 12495.08 90.17 55304.53 88888.00 2008-06-07 03:00:01.375 159 12495.02 90.17 55304.53 88888.00 2008-06-07 03:00:01.500 159 12495.02 90.20 55304.55 88888.00 2008-06-07 03:00:01.625 159 12495.05 90.20 55304.55 88888.00 2008-06-07 03:00:01.750 159 12495.05 90.20 55304.55 88888.00 2008-06-07 03:00:01.875 159 12495.08 90.22 55304.55 88888.00 2008-06-07 03:00:02.000 159 12495.15 90.22 55304.55 88888.00 2008-06-07 03:00:02.125 159 12495.10 90.20 55304.53 88888.00 2008-06-07 03:00:02.250 159 12495.02 90.20 55304.53 88888.00 2008-06-07 03:00:02.375 159 12495.08 90.20 55304.57 88888.00 2008-06-07 03:00:02.500 159 12495.08 90.20 55304.57 88888.00 2008-06-07 03:00:02.625 159 12495.10 90.17 55304.57 88888.00 2008-06-07 03:00:02.750 159 12495.10 90.20 55304.57 88888.00 2008-06-07 03:00:02.875 159 12495.08 90.17 55304.57 88888.00 2008-06-07 03:00:03.000 159 12495.08 90.17 55304.53 88888.00 2008-06-07 03:00:03.125 159 12495.08 90.17 55304.55 88888.00 2008-06-07 03:00:03.250 159 12495.00 90.20 55304.60 88888.00 2008-06-07 03:00:03.375 159 12495.02 90.22 55304.60 88888.00 2008-06-07 03:00:03.500 159 12495.02 90.20 55304.55 88888.00 2008-06-07 03:00:03.625 159 12495.05 90.20 55304.55 88888.00 2008-06-07 03:00:03.750 159 12495.10 90.20 55304.55 88888.00 2008-06-07 03:00:03.875 159 12495.10 90.22 55304.55 88888.00 2008-06-07 03:00:04.000 159 12495.02 90.20 55304.55 88888.00 2008-06-07 03:00:04.125 159 12494.98 90.20 55304.55 88888.00 2008-06-07 03:00:04.250 159 12494.95 90.17 55304.55 88888.00 2008-06-07 03:00:04.375 159 12495.02 90.20 55304.57 88888.00 2008-06-07 03:00:04.500 159 12495.02 90.20 55304.60 88888.00 2008-06-07 03:00:04.625 159 12495.05 90.20 55304.57 88888.00 2008-06-07 03:00:04.750 159 12495.00 90.22 55304.57 88888.00 2008-06-07 03:00:04.875 159 12494.98 90.22 55304.55 88888.00 2008-06-07 03:00:05.000 159 12495.00 90.22 55304.55 88888.00 2008-06-07 03:00:05.125 159 12495.05 90.22 55304.57 88888.00 2008-06-07 03:00:05.250 159 12495.10 90.20 55304.60 88888.00 2008-06-07 03:00:05.375 159 12495.15 90.20 55304.60 88888.00 2008-06-07 03:00:05.500 159 12495.15 90.20 55304.57 88888.00 2008-06-07 03:00:05.625 159 12495.08 90.22 55304.57 88888.00 2008-06-07 03:00:05.750 159 12495.02 90.22 55304.57 88888.00 2008-06-07 03:00:05.875 159 12495.10 90.20 55304.57 88888.00 2008-06-07 03:00:06.000 159 12495.12 90.17 55304.60 88888.00 2008-06-07 03:00:06.125 159 12495.17 90.20 55304.57 88888.00 2008-06-07 03:00:06.250 159 12495.08 90.20 55304.57 88888.00 2008-06-07 03:00:06.375 159 12495.12 90.20 55304.60 88888.00 2008-06-07 03:00:06.500 159 12495.08 90.20 55304.60 88888.00 2008-06-07 03:00:06.625 159 12495.05 90.20 55304.60 88888.00 2008-06-07 03:00:06.750 159 12495.10 90.17 55304.60 88888.00 2008-06-07 03:00:06.875 159 12495.12 90.20 55304.60 88888.00 2008-06-07 03:00:07.000 159 12495.12 90.22 55304.60 88888.00 2008-06-07 03:00:07.125 159 12495.15 90.22 55304.62 88888.00 2008-06-07 03:00:07.250 159 12495.15 90.17 55304.62 88888.00 2008-06-07 03:00:07.375 159 12495.23 90.20 55304.60 88888.00 2008-06-07 03:00:07.500 159 12495.15 90.20 55304.60 88888.00 2008-06-07 03:00:07.625 159 12495.15 90.20 55304.62 88888.00 2008-06-07 03:00:07.750 159 12495.17 90.20 55304.60 88888.00 2008-06-07 03:00:07.875 159 12495.20 90.20 55304.62 88888.00 2008-06-07 03:00:08.000 159 12495.20 90.20 55304.60 88888.00 2008-06-07 03:00:08.125 159 12495.23 90.20 55304.62 88888.00 2008-06-07 03:00:08.250 159 12495.25 90.17 55304.65 88888.00 2008-06-07 03:00:08.375 159 12495.30 90.20 55304.62 88888.00 2008-06-07 03:00:08.500 159 12495.30 90.20 55304.62 88888.00 2008-06-07 03:00:08.625 159 12495.25 90.20 55304.65 88888.00 2008-06-07 03:00:08.750 159 12495.23 90.20 55304.62 88888.00 2008-06-07 03:00:08.875 159 12495.20 90.20 55304.60 88888.00 2008-06-07 03:00:09.000 159 12495.23 90.20 55304.57 88888.00 2008-06-07 03:00:09.125 159 12495.17 90.20 55304.60 88888.00 2008-06-07 03:00:09.250 159 12495.10 90.17 55304.62 88888.00 2008-06-07 03:00:09.375 159 12495.27 90.20 55304.62 88888.00 2008-06-07 03:00:09.500 159 12495.25 90.20 55304.62 88888.00 2008-06-07 03:00:09.625 159 12495.15 90.17 55304.62 88888.00 2008-06-07 03:00:09.750 159 12495.12 90.17 55304.62 88888.00 2008-06-07 03:00:09.875 159 12495.08 90.17 55304.60 88888.00 2008-06-07 03:00:10.000 159 12495.15 90.17 55304.60 88888.00 2008-06-07 03:00:10.125 159 12495.15 90.20 55304.62 88888.00 2008-06-07 03:00:10.250 159 12495.10 90.17 55304.62 88888.00 2008-06-07 03:00:10.375 159 12495.15 90.20 55304.62 88888.00 2008-06-07 03:00:10.500 159 12495.17 90.15 55304.62 88888.00 2008-06-07 03:00:10.625 159 12495.20 90.15 55304.60 88888.00 2008-06-07 03:00:10.750 159 12495.17 90.17 55304.60 88888.00 2008-06-07 03:00:10.875 159 12495.17 90.17 55304.62 88888.00 2008-06-07 03:00:11.000 159 12495.20 90.17 55304.62 88888.00 2008-06-07 03:00:11.125 159 12495.20 90.17 55304.62 88888.00 2008-06-07 03:00:11.250 159 12495.12 90.15 55304.65 88888.00 2008-06-07 03:00:11.375 159 12495.15 90.20 55304.68 88888.00 2008-06-07 03:00:11.500 159 12495.17 90.17 55304.65 88888.00 2008-06-07 03:00:11.625 159 12495.20 90.17 55304.62 88888.00 2008-06-07 03:00:11.750 159 12495.17 90.17 55304.60 88888.00 2008-06-07 03:00:11.875 159 12495.17 90.15 55304.62 88888.00 2008-06-07 03:00:12.000 159 12495.23 90.15 55304.65 88888.00 2008-06-07 03:00:12.125 159 12495.30 90.17 55304.62 88888.00 2008-06-07 03:00:12.250 159 12495.27 90.15 55304.68 88888.00 2008-06-07 03:00:12.375 159 12495.30 90.15 55304.68 88888.00 2008-06-07 03:00:12.500 159 12495.25 90.17 55304.65 88888.00 2008-06-07 03:00:12.625 159 12495.23 90.17 55304.62 88888.00 2008-06-07 03:00:12.750 159 12495.23 90.15 55304.62 88888.00 2008-06-07 03:00:12.875 159 12495.20 90.15 55304.65 88888.00 2008-06-07 03:00:13.000 159 12495.23 90.15 55304.65 88888.00 2008-06-07 03:00:13.125 159 12495.27 90.15 55304.65 88888.00 2008-06-07 03:00:13.250 159 12495.30 90.12 55304.65 88888.00 2008-06-07 03:00:13.375 159 12495.33 90.15 55304.62 88888.00 2008-06-07 03:00:13.500 159 12495.27 90.15 55304.62 88888.00 2008-06-07 03:00:13.625 159 12495.25 90.12 55304.65 88888.00 2008-06-07 03:00:13.750 159 12495.27 90.12 55304.65 88888.00 2008-06-07 03:00:13.875 159 12495.33 90.12 55304.62 88888.00 2008-06-07 03:00:14.000 159 12495.30 90.15 55304.65 88888.00 2008-06-07 03:00:14.125 159 12495.25 90.15 55304.68 88888.00 2008-06-07 03:00:14.250 159 12495.23 90.12 55304.65 88888.00 2008-06-07 03:00:14.375 159 12495.25 90.10 55304.62 88888.00 2008-06-07 03:00:14.500 159 12495.23 90.10 55304.65 88888.00 2008-06-07 03:00:14.625 159 12495.23 90.10 55304.62 88888.00 2008-06-07 03:00:14.750 159 12495.27 90.10 55304.62 88888.00 2008-06-07 03:00:14.875 159 12495.30 90.12 55304.65 88888.00 2008-06-07 03:00:15.000 159 12495.30 90.15 55304.65 88888.00 2008-06-07 03:00:15.125 159 12495.27 90.12 55304.68 88888.00 2008-06-07 03:00:15.250 159 12495.17 90.12 55304.68 88888.00 2008-06-07 03:00:15.375 159 12495.15 90.15 55304.65 88888.00 2008-06-07 03:00:15.500 159 12495.15 90.15 55304.68 88888.00 2008-06-07 03:00:15.625 159 12495.20 90.15 55304.68 88888.00 2008-06-07 03:00:15.750 159 12495.25 90.15 55304.68 88888.00 2008-06-07 03:00:15.875 159 12495.27 90.12 55304.65 88888.00 2008-06-07 03:00:16.000 159 12495.20 90.12 55304.62 88888.00 2008-06-07 03:00:16.125 159 12495.20 90.10 55304.68 88888.00 2008-06-07 03:00:16.250 159 12495.20 90.08 55304.70 88888.00 2008-06-07 03:00:16.375 159 12495.27 90.10 55304.70 88888.00 2008-06-07 03:00:16.500 159 12495.23 90.10 55304.72 88888.00 2008-06-07 03:00:16.625 159 12495.20 90.10 55304.72 88888.00 2008-06-07 03:00:16.750 159 12495.23 90.08 55304.70 88888.00 2008-06-07 03:00:16.875 159 12495.23 90.08 55304.70 88888.00 2008-06-07 03:00:17.000 159 12495.25 90.08 55304.68 88888.00 2008-06-07 03:00:17.125 159 12495.23 90.08 55304.68 88888.00 2008-06-07 03:00:17.250 159 12495.20 90.08 55304.65 88888.00 2008-06-07 03:00:17.375 159 12495.30 90.10 55304.65 88888.00 2008-06-07 03:00:17.500 159 12495.42 90.08 55304.62 88888.00 2008-06-07 03:00:17.625 159 12495.40 90.08 55304.65 88888.00 2008-06-07 03:00:17.750 159 12495.38 90.08 55304.65 88888.00 2008-06-07 03:00:17.875 159 12495.33 90.10 55304.65 88888.00 2008-06-07 03:00:18.000 159 12495.30 90.10 55304.65 88888.00 2008-06-07 03:00:18.125 159 12495.30 90.08 55304.68 88888.00 2008-06-07 03:00:18.250 159 12495.27 90.08 55304.70 88888.00 2008-06-07 03:00:18.375 159 12495.30 90.08 55304.68 88888.00 2008-06-07 03:00:18.500 159 12495.27 90.08 55304.62 88888.00 2008-06-07 03:00:18.625 159 12495.27 90.10 55304.65 88888.00 2008-06-07 03:00:18.750 159 12495.33 90.08 55304.68 88888.00 2008-06-07 03:00:18.875 159 12495.27 90.08 55304.68 88888.00 2008-06-07 03:00:19.000 159 12495.23 90.08 55304.68 88888.00 2008-06-07 03:00:19.125 159 12495.17 90.10 55304.68 88888.00 2008-06-07 03:00:19.250 159 12495.25 90.05 55304.70 88888.00 2008-06-07 03:00:19.375 159 12495.33 90.05 55304.72 88888.00 2008-06-07 03:00:19.500 159 12495.27 90.05 55304.72 88888.00 2008-06-07 03:00:19.625 159 12495.23 90.05 55304.70 88888.00 2008-06-07 03:00:19.750 159 12495.25 90.08 55304.72 88888.00 2008-06-07 03:00:19.875 159 12495.25 90.08 55304.72 88888.00 2008-06-07 03:00:20.000 159 12495.25 90.08 55304.72 88888.00 2008-06-07 03:00:20.125 159 12495.25 90.08 55304.72 88888.00 2008-06-07 03:00:20.250 159 12495.27 90.08 55304.72 88888.00 2008-06-07 03:00:20.375 159 12495.27 90.05 55304.72 88888.00 2008-06-07 03:00:20.500 159 12495.25 90.05 55304.72 88888.00 2008-06-07 03:00:20.625 159 12495.23 90.05 55304.70 88888.00 2008-06-07 03:00:20.750 159 12495.23 90.05 55304.65 88888.00 2008-06-07 03:00:20.875 159 12495.27 90.05 55304.70 88888.00 2008-06-07 03:00:21.000 159 12495.30 90.03 55304.68 88888.00 2008-06-07 03:00:21.125 159 12495.23 90.05 55304.68 88888.00 2008-06-07 03:00:21.250 159 12495.20 90.03 55304.72 88888.00 2008-06-07 03:00:21.375 159 12495.27 90.05 55304.72 88888.00 2008-06-07 03:00:21.500 159 12495.27 90.05 55304.70 88888.00 2008-06-07 03:00:21.625 159 12495.25 90.03 55304.70 88888.00 2008-06-07 03:00:21.750 159 12495.25 90.05 55304.70 88888.00 2008-06-07 03:00:21.875 159 12495.23 90.08 55304.72 88888.00 2008-06-07 03:00:22.000 159 12495.23 90.05 55304.72 88888.00 2008-06-07 03:00:22.125 159 12495.23 90.08 55304.72 88888.00 2008-06-07 03:00:22.250 159 12495.23 90.03 55304.72 88888.00 2008-06-07 03:00:22.375 159 12495.25 90.05 55304.72 88888.00 2008-06-07 03:00:22.500 159 12495.23 90.05 55304.75 88888.00 2008-06-07 03:00:22.625 159 12495.25 90.08 55304.72 88888.00 2008-06-07 03:00:22.750 159 12495.30 90.08 55304.75 88888.00 2008-06-07 03:00:22.875 159 12495.27 90.08 55304.75 88888.00 2008-06-07 03:00:23.000 159 12495.27 90.05 55304.72 88888.00 2008-06-07 03:00:23.125 159 12495.33 90.05 55304.75 88888.00 2008-06-07 03:00:23.250 159 12495.30 90.00 55304.75 88888.00 2008-06-07 03:00:23.375 159 12495.33 90.00 55304.70 88888.00 2008-06-07 03:00:23.500 159 12495.33 90.00 55304.70 88888.00 2008-06-07 03:00:23.625 159 12495.35 90.05 55304.70 88888.00 2008-06-07 03:00:23.750 159 12495.40 90.03 55304.72 88888.00 2008-06-07 03:00:23.875 159 12495.42 90.05 55304.75 88888.00 2008-06-07 03:00:24.000 159 12495.40 90.08 55304.72 88888.00 2008-06-07 03:00:24.125 159 12495.35 90.05 55304.72 88888.00 2008-06-07 03:00:24.250 159 12495.35 90.03 55304.75 88888.00 2008-06-07 03:00:24.375 159 12495.38 90.03 55304.75 88888.00 2008-06-07 03:00:24.500 159 12495.38 90.03 55304.72 88888.00 2008-06-07 03:00:24.625 159 12495.40 90.03 55304.78 88888.00 2008-06-07 03:00:24.750 159 12495.38 90.03 55304.75 88888.00 2008-06-07 03:00:24.875 159 12495.35 90.00 55304.78 88888.00 2008-06-07 03:00:25.000 159 12495.42 90.00 55304.75 88888.00 2008-06-07 03:00:25.125 159 12495.42 90.03 55304.75 88888.00 2008-06-07 03:00:25.250 159 12495.35 90.03 55304.75 88888.00 2008-06-07 03:00:25.375 159 12495.30 90.03 55304.72 88888.00 2008-06-07 03:00:25.500 159 12495.30 90.03 55304.72 88888.00 2008-06-07 03:00:25.625 159 12495.35 90.03 55304.75 88888.00 2008-06-07 03:00:25.750 159 12495.35 90.05 55304.78 88888.00 2008-06-07 03:00:25.875 159 12495.35 90.05 55304.78 88888.00 2008-06-07 03:00:26.000 159 12495.38 90.05 55304.78 88888.00 2008-06-07 03:00:26.125 159 12495.35 90.03 55304.78 88888.00 2008-06-07 03:00:26.250 159 12495.30 90.00 55304.78 88888.00 2008-06-07 03:00:26.375 159 12495.27 90.03 55304.78 88888.00 2008-06-07 03:00:26.500 159 12495.30 90.03 55304.80 88888.00 2008-06-07 03:00:26.625 159 12495.33 90.03 55304.80 88888.00 2008-06-07 03:00:26.750 159 12495.40 90.03 55304.78 88888.00 2008-06-07 03:00:26.875 159 12495.42 90.05 55304.78 88888.00 2008-06-07 03:00:27.000 159 12495.40 90.03 55304.78 88888.00 2008-06-07 03:00:27.125 159 12495.33 90.03 55304.78 88888.00 2008-06-07 03:00:27.250 159 12495.30 90.03 55304.78 88888.00 2008-06-07 03:00:27.375 159 12495.33 90.05 55304.78 88888.00 2008-06-07 03:00:27.500 159 12495.35 90.05 55304.80 88888.00 2008-06-07 03:00:27.625 159 12495.38 90.03 55304.80 88888.00 2008-06-07 03:00:27.750 159 12495.42 90.03 55304.78 88888.00 2008-06-07 03:00:27.875 159 12495.42 90.05 55304.78 88888.00 2008-06-07 03:00:28.000 159 12495.33 90.05 55304.78 88888.00 2008-06-07 03:00:28.125 159 12495.30 90.05 55304.78 88888.00 2008-06-07 03:00:28.250 159 12495.35 90.03 55304.80 88888.00 2008-06-07 03:00:28.375 159 12495.40 90.00 55304.78 88888.00 2008-06-07 03:00:28.500 159 12495.38 90.00 55304.78 88888.00 2008-06-07 03:00:28.625 159 12495.40 90.00 55304.78 88888.00 2008-06-07 03:00:28.750 159 12495.45 89.97 55304.78 88888.00 2008-06-07 03:00:28.875 159 12495.42 90.00 55304.78 88888.00 2008-06-07 03:00:29.000 159 12495.40 90.03 55304.78 88888.00 2008-06-07 03:00:29.125 159 12495.40 90.03 55304.78 88888.00 2008-06-07 03:00:29.250 159 12495.40 90.00 55304.78 88888.00 2008-06-07 03:00:29.375 159 12495.38 90.03 55304.78 88888.00 2008-06-07 03:00:29.500 159 12495.35 90.00 55304.78 88888.00 2008-06-07 03:00:29.625 159 12495.42 90.03 55304.75 88888.00 2008-06-07 03:00:29.750 159 12495.45 90.03 55304.75 88888.00 2008-06-07 03:00:29.875 159 12495.42 90.00 55304.78 88888.00 2008-06-07 03:00:30.000 159 12495.45 90.00 55304.78 88888.00 2008-06-07 03:00:30.125 159 12495.38 90.00 55304.75 88888.00 2008-06-07 03:00:30.250 159 12495.45 90.00 55304.80 88888.00 2008-06-07 03:00:30.375 159 12495.52 89.97 55304.78 88888.00 2008-06-07 03:00:30.500 159 12495.45 89.97 55304.78 88888.00 2008-06-07 03:00:30.625 159 12495.45 89.97 55304.78 88888.00 2008-06-07 03:00:30.750 159 12495.38 89.95 55304.75 88888.00 2008-06-07 03:00:30.875 159 12495.33 89.95 55304.75 88888.00 2008-06-07 03:00:31.000 159 12495.33 89.95 55304.75 88888.00 2008-06-07 03:00:31.125 159 12495.33 89.97 55304.80 88888.00 2008-06-07 03:00:31.250 159 12495.33 89.97 55304.78 88888.00 2008-06-07 03:00:31.375 159 12495.33 89.97 55304.78 88888.00 2008-06-07 03:00:31.500 159 12495.30 89.97 55304.75 88888.00 2008-06-07 03:00:31.625 159 12495.30 90.00 55304.75 88888.00 2008-06-07 03:00:31.750 159 12495.27 89.97 55304.78 88888.00 2008-06-07 03:00:31.875 159 12495.25 90.00 55304.80 88888.00 2008-06-07 03:00:32.000 159 12495.23 89.97 55304.78 88888.00 2008-06-07 03:00:32.125 159 12495.25 89.95 55304.78 88888.00 2008-06-07 03:00:32.250 159 12495.25 89.92 55304.78 88888.00 2008-06-07 03:00:32.375 159 12495.27 89.95 55304.78 88888.00 2008-06-07 03:00:32.500 159 12495.27 89.97 55304.78 88888.00 2008-06-07 03:00:32.625 159 12495.27 89.95 55304.78 88888.00 2008-06-07 03:00:32.750 159 12495.30 89.97 55304.80 88888.00 2008-06-07 03:00:32.875 159 12495.35 89.92 55304.82 88888.00 2008-06-07 03:00:33.000 159 12495.35 89.92 55304.80 88888.00 2008-06-07 03:00:33.125 159 12495.38 89.95 55304.80 88888.00 2008-06-07 03:00:33.250 159 12495.33 89.97 55304.82 88888.00 2008-06-07 03:00:33.375 159 12495.33 89.97 55304.80 88888.00 2008-06-07 03:00:33.500 159 12495.33 90.00 55304.80 88888.00 2008-06-07 03:00:33.625 159 12495.42 89.97 55304.80 88888.00 2008-06-07 03:00:33.750 159 12495.40 89.97 55304.78 88888.00 2008-06-07 03:00:33.875 159 12495.33 89.95 55304.80 88888.00 2008-06-07 03:00:34.000 159 12495.27 89.95 55304.75 88888.00 2008-06-07 03:00:34.125 159 12495.33 89.95 55304.78 88888.00 2008-06-07 03:00:34.250 159 12495.38 89.95 55304.78 88888.00 2008-06-07 03:00:34.375 159 12495.40 89.97 55304.80 88888.00 2008-06-07 03:00:34.500 159 12495.33 89.97 55304.80 88888.00 2008-06-07 03:00:34.625 159 12495.30 89.97 55304.80 88888.00 2008-06-07 03:00:34.750 159 12495.30 89.97 55304.78 88888.00 2008-06-07 03:00:34.875 159 12495.35 89.97 55304.78 88888.00 2008-06-07 03:00:35.000 159 12495.38 89.95 55304.78 88888.00 2008-06-07 03:00:35.125 159 12495.33 89.95 55304.80 88888.00 2008-06-07 03:00:35.250 159 12495.38 89.92 55304.78 88888.00 2008-06-07 03:00:35.375 159 12495.38 89.95 55304.80 88888.00 2008-06-07 03:00:35.500 159 12495.35 89.92 55304.82 88888.00 2008-06-07 03:00:35.625 159 12495.33 89.92 55304.82 88888.00 2008-06-07 03:00:35.750 159 12495.33 89.92 55304.82 88888.00 2008-06-07 03:00:35.875 159 12495.40 89.92 55304.80 88888.00 2008-06-07 03:00:36.000 159 12495.42 89.92 55304.80 88888.00 2008-06-07 03:00:36.125 159 12495.42 89.95 55304.82 88888.00 2008-06-07 03:00:36.250 159 12495.38 89.95 55304.85 88888.00 2008-06-07 03:00:36.375 159 12495.35 89.97 55304.82 88888.00 2008-06-07 03:00:36.500 159 12495.38 89.95 55304.82 88888.00 2008-06-07 03:00:36.625 159 12495.38 89.92 55304.82 88888.00 2008-06-07 03:00:36.750 159 12495.42 89.92 55304.82 88888.00 2008-06-07 03:00:36.875 159 12495.48 89.92 55304.85 88888.00 2008-06-07 03:00:37.000 159 12495.38 89.92 55304.82 88888.00 2008-06-07 03:00:37.125 159 12495.33 89.92 55304.85 88888.00 2008-06-07 03:00:37.250 159 12495.40 89.92 55304.85 88888.00 2008-06-07 03:00:37.375 159 12495.42 89.95 55304.85 88888.00 2008-06-07 03:00:37.500 159 12495.48 89.95 55304.85 88888.00 2008-06-07 03:00:37.625 159 12495.45 89.92 55304.82 88888.00 2008-06-07 03:00:37.750 159 12495.40 89.92 55304.80 88888.00 2008-06-07 03:00:37.875 159 12495.42 89.90 55304.80 88888.00 2008-06-07 03:00:38.000 159 12495.45 89.90 55304.82 88888.00 2008-06-07 03:00:38.125 159 12495.40 89.90 55304.82 88888.00 2008-06-07 03:00:38.250 159 12495.30 89.88 55304.85 88888.00 2008-06-07 03:00:38.375 159 12495.33 89.90 55304.85 88888.00 2008-06-07 03:00:38.500 159 12495.40 89.90 55304.82 88888.00 2008-06-07 03:00:38.625 159 12495.40 89.88 55304.80 88888.00 2008-06-07 03:00:38.750 159 12495.33 89.90 55304.80 88888.00 2008-06-07 03:00:38.875 159 12495.35 89.88 55304.82 88888.00 2008-06-07 03:00:39.000 159 12495.38 89.90 55304.80 88888.00 2008-06-07 03:00:39.125 159 12495.48 89.92 55304.82 88888.00 2008-06-07 03:00:39.250 159 12495.45 89.88 55304.82 88888.00 2008-06-07 03:00:39.375 159 12495.50 89.88 55304.82 88888.00 2008-06-07 03:00:39.500 159 12495.52 89.88 55304.82 88888.00 2008-06-07 03:00:39.625 159 12495.52 89.90 55304.85 88888.00 2008-06-07 03:00:39.750 159 12495.45 89.90 55304.82 88888.00 2008-06-07 03:00:39.875 159 12495.40 89.90 55304.82 88888.00 2008-06-07 03:00:40.000 159 12495.48 89.88 55304.80 88888.00 2008-06-07 03:00:40.125 159 12495.48 89.88 55304.85 88888.00 2008-06-07 03:00:40.250 159 12495.42 89.88 55304.85 88888.00 2008-06-07 03:00:40.375 159 12495.50 89.88 55304.85 88888.00 2008-06-07 03:00:40.500 159 12495.48 89.85 55304.82 88888.00 2008-06-07 03:00:40.625 159 12495.48 89.85 55304.82 88888.00 2008-06-07 03:00:40.750 159 12495.45 89.88 55304.82 88888.00 2008-06-07 03:00:40.875 159 12495.45 89.85 55304.82 88888.00 2008-06-07 03:00:41.000 159 12495.42 89.88 55304.82 88888.00 2008-06-07 03:00:41.125 159 12495.50 89.95 55304.88 88888.00 2008-06-07 03:00:41.250 159 12495.52 89.92 55304.85 88888.00 2008-06-07 03:00:41.375 159 12495.52 89.85 55304.82 88888.00 2008-06-07 03:00:41.500 159 12495.48 89.83 55304.85 88888.00 2008-06-07 03:00:41.625 159 12495.42 89.78 55304.85 88888.00 2008-06-07 03:00:41.750 159 12495.45 89.83 55304.85 88888.00 2008-06-07 03:00:41.875 159 12495.52 89.88 55304.88 88888.00 2008-06-07 03:00:42.000 159 12495.55 89.85 55304.82 88888.00 2008-06-07 03:00:42.125 159 12495.52 89.85 55304.82 88888.00 2008-06-07 03:00:42.250 159 12495.52 89.95 55304.82 88888.00 2008-06-07 03:00:42.375 159 12495.55 89.90 55304.85 88888.00 2008-06-07 03:00:42.500 159 12495.48 89.85 55304.85 88888.00 2008-06-07 03:00:42.625 159 12495.48 89.85 55304.82 88888.00 2008-06-07 03:00:42.750 159 12495.50 89.85 55304.85 88888.00 2008-06-07 03:00:42.875 159 12495.52 89.83 55304.82 88888.00 2008-06-07 03:00:43.000 159 12495.50 89.83 55304.80 88888.00 2008-06-07 03:00:43.125 159 12495.50 89.90 55304.85 88888.00 2008-06-07 03:00:43.250 159 12495.48 89.95 55304.85 88888.00 2008-06-07 03:00:43.375 159 12495.52 89.92 55304.82 88888.00 2008-06-07 03:00:43.500 159 12495.50 89.83 55304.82 88888.00 2008-06-07 03:00:43.625 159 12495.50 89.80 55304.85 88888.00 2008-06-07 03:00:43.750 159 12495.52 89.90 55304.88 88888.00 2008-06-07 03:00:43.875 159 12495.55 89.90 55304.88 88888.00 2008-06-07 03:00:44.000 159 12495.55 89.88 55304.90 88888.00 2008-06-07 03:00:44.125 159 12495.50 89.83 55304.82 88888.00 2008-06-07 03:00:44.250 159 12495.55 89.85 55304.85 88888.00 2008-06-07 03:00:44.375 159 12495.62 89.90 55304.85 88888.00 2008-06-07 03:00:44.500 159 12495.62 89.92 55304.90 88888.00 2008-06-07 03:00:44.625 159 12495.58 89.85 55304.88 88888.00 2008-06-07 03:00:44.750 159 12495.58 89.80 55304.85 88888.00 2008-06-07 03:00:44.875 159 12495.58 89.83 55304.80 88888.00 2008-06-07 03:00:45.000 159 12495.60 89.80 55304.80 88888.00 2008-06-07 03:00:45.125 159 12495.50 89.80 55304.85 88888.00 2008-06-07 03:00:45.250 159 12495.45 89.80 55304.82 88888.00 2008-06-07 03:00:45.375 159 12495.52 89.83 55304.82 88888.00 2008-06-07 03:00:45.500 159 12495.55 89.85 55304.88 88888.00 2008-06-07 03:00:45.625 159 12495.50 89.85 55304.90 88888.00 2008-06-07 03:00:45.750 159 12495.50 89.85 55304.90 88888.00 2008-06-07 03:00:45.875 159 12495.48 89.78 55304.88 88888.00 2008-06-07 03:00:46.000 159 12495.52 89.83 55304.88 88888.00 2008-06-07 03:00:46.125 159 12495.45 89.85 55304.88 88888.00 2008-06-07 03:00:46.250 159 12495.52 89.90 55304.95 88888.00 2008-06-07 03:00:46.375 159 12495.58 89.85 55304.90 88888.00 2008-06-07 03:00:46.500 159 12495.55 89.83 55304.88 88888.00 2008-06-07 03:00:46.625 159 12495.58 89.83 55304.85 88888.00 2008-06-07 03:00:46.750 159 12495.52 89.78 55304.90 88888.00 2008-06-07 03:00:46.875 159 12495.48 89.72 55304.93 88888.00 2008-06-07 03:00:47.000 159 12495.52 89.75 55304.88 88888.00 2008-06-07 03:00:47.125 159 12495.58 89.83 55304.90 88888.00 2008-06-07 03:00:47.250 159 12495.55 89.85 55304.93 88888.00 2008-06-07 03:00:47.375 159 12495.52 89.83 55304.90 88888.00 2008-06-07 03:00:47.500 159 12495.50 89.70 55304.85 88888.00 2008-06-07 03:00:47.625 159 12495.58 89.70 55304.85 88888.00 2008-06-07 03:00:47.750 159 12495.55 89.75 55304.85 88888.00 2008-06-07 03:00:47.875 159 12495.55 89.83 55304.82 88888.00 2008-06-07 03:00:48.000 159 12495.50 89.83 55304.85 88888.00 2008-06-07 03:00:48.125 159 12495.55 89.80 55304.85 88888.00 2008-06-07 03:00:48.250 159 12495.55 89.70 55304.82 88888.00 2008-06-07 03:00:48.375 159 12495.58 89.78 55304.82 88888.00 2008-06-07 03:00:48.500 159 12495.52 89.78 55304.85 88888.00 2008-06-07 03:00:48.625 159 12495.45 89.80 55304.88 88888.00 2008-06-07 03:00:48.750 159 12495.52 89.80 55304.88 88888.00 2008-06-07 03:00:48.875 159 12495.70 89.80 55304.88 88888.00 2008-06-07 03:00:49.000 159 12495.73 89.78 55304.88 88888.00 2008-06-07 03:00:49.125 159 12495.70 89.80 55304.90 88888.00 2008-06-07 03:00:49.250 159 12495.58 89.75 55304.88 88888.00 2008-06-07 03:00:49.375 159 12495.62 89.80 55304.88 88888.00 2008-06-07 03:00:49.500 159 12495.58 89.80 55304.88 88888.00 2008-06-07 03:00:49.625 159 12495.50 89.80 55304.88 88888.00 2008-06-07 03:00:49.750 159 12495.50 89.80 55304.88 88888.00 2008-06-07 03:00:49.875 159 12495.58 89.75 55304.88 88888.00 2008-06-07 03:00:50.000 159 12495.58 89.78 55304.88 88888.00 2008-06-07 03:00:50.125 159 12495.55 89.78 55304.88 88888.00 2008-06-07 03:00:50.250 159 12495.58 89.80 55304.88 88888.00 2008-06-07 03:00:50.375 159 12495.52 89.72 55304.85 88888.00 2008-06-07 03:00:50.500 159 12495.58 89.70 55304.88 88888.00 2008-06-07 03:00:50.625 159 12495.60 89.72 55304.88 88888.00 2008-06-07 03:00:50.750 159 12495.60 89.78 55304.88 88888.00 2008-06-07 03:00:50.875 159 12495.55 89.78 55304.88 88888.00 2008-06-07 03:00:51.000 159 12495.62 89.83 55304.90 88888.00 2008-06-07 03:00:51.125 159 12495.70 89.80 55304.95 88888.00 2008-06-07 03:00:51.250 159 12495.75 89.80 55304.93 88888.00 2008-06-07 03:00:51.375 159 12495.77 89.75 55304.88 88888.00 2008-06-07 03:00:51.500 159 12495.67 89.67 55304.82 88888.00 2008-06-07 03:00:51.625 159 12495.70 89.72 55304.85 88888.00 2008-06-07 03:00:51.750 159 12495.73 89.83 55304.88 88888.00 2008-06-07 03:00:51.875 159 12495.65 89.83 55304.88 88888.00 2008-06-07 03:00:52.000 159 12495.58 89.75 55304.88 88888.00 2008-06-07 03:00:52.125 159 12495.58 89.72 55304.85 88888.00 2008-06-07 03:00:52.250 159 12495.62 89.72 55304.90 88888.00 2008-06-07 03:00:52.375 159 12495.70 89.78 55304.93 88888.00 2008-06-07 03:00:52.500 159 12495.70 89.80 55304.93 88888.00 2008-06-07 03:00:52.625 159 12495.75 89.83 55304.93 88888.00 2008-06-07 03:00:52.750 159 12495.73 89.80 55304.90 88888.00 2008-06-07 03:00:52.875 159 12495.67 89.72 55304.88 88888.00 2008-06-07 03:00:53.000 159 12495.65 89.78 55304.88 88888.00 2008-06-07 03:00:53.125 159 12495.65 89.83 55304.90 88888.00 2008-06-07 03:00:53.250 159 12495.65 89.80 55304.90 88888.00 2008-06-07 03:00:53.375 159 12495.73 89.80 55304.93 88888.00 2008-06-07 03:00:53.500 159 12495.83 89.80 55304.90 88888.00 2008-06-07 03:00:53.625 159 12495.90 89.83 55304.93 88888.00 2008-06-07 03:00:53.750 159 12495.85 89.80 55304.90 88888.00 2008-06-07 03:00:53.875 159 12495.77 89.78 55304.88 88888.00 2008-06-07 03:00:54.000 159 12495.77 89.80 55304.88 88888.00 2008-06-07 03:00:54.125 159 12495.85 89.80 55304.88 88888.00 2008-06-07 03:00:54.250 159 12495.83 89.80 55304.90 88888.00 2008-06-07 03:00:54.375 159 12495.80 89.80 55304.90 88888.00 2008-06-07 03:00:54.500 159 12495.73 89.80 55304.90 88888.00 2008-06-07 03:00:54.625 159 12495.65 89.85 55304.90 88888.00 2008-06-07 03:00:54.750 159 12495.58 89.85 55304.93 88888.00 2008-06-07 03:00:54.875 159 12495.62 89.85 55304.93 88888.00 2008-06-07 03:00:55.000 159 12495.62 89.83 55304.90 88888.00 2008-06-07 03:00:55.125 159 12495.65 89.72 55304.88 88888.00 2008-06-07 03:00:55.250 159 12495.65 89.78 55304.88 88888.00 2008-06-07 03:00:55.375 159 12495.62 89.83 55304.88 88888.00 2008-06-07 03:00:55.500 159 12495.65 89.80 55304.90 88888.00 2008-06-07 03:00:55.625 159 12495.70 89.75 55304.88 88888.00 2008-06-07 03:00:55.750 159 12495.67 89.72 55304.90 88888.00 2008-06-07 03:00:55.875 159 12495.70 89.72 55304.88 88888.00 2008-06-07 03:00:56.000 159 12495.73 89.75 55304.90 88888.00 2008-06-07 03:00:56.125 159 12495.70 89.78 55304.93 88888.00 2008-06-07 03:00:56.250 159 12495.62 89.72 55304.93 88888.00 2008-06-07 03:00:56.375 159 12495.58 89.80 55304.90 88888.00 2008-06-07 03:00:56.500 159 12495.65 89.85 55304.90 88888.00 2008-06-07 03:00:56.625 159 12495.75 89.83 55304.93 88888.00 2008-06-07 03:00:56.750 159 12495.80 89.78 55304.90 88888.00 2008-06-07 03:00:56.875 159 12495.75 89.75 55304.90 88888.00 2008-06-07 03:00:57.000 159 12495.73 89.75 55304.90 88888.00 2008-06-07 03:00:57.125 159 12495.73 89.72 55304.90 88888.00 2008-06-07 03:00:57.250 159 12495.77 89.75 55304.88 88888.00 2008-06-07 03:00:57.375 159 12495.80 89.78 55304.88 88888.00 2008-06-07 03:00:57.500 159 12495.85 89.78 55304.90 88888.00 2008-06-07 03:00:57.625 159 12495.83 89.78 55304.90 88888.00 2008-06-07 03:00:57.750 159 12495.83 89.75 55304.90 88888.00 2008-06-07 03:00:57.875 159 12495.88 89.75 55304.90 88888.00 2008-06-07 03:00:58.000 159 12495.90 89.78 55304.88 88888.00 2008-06-07 03:00:58.125 159 12495.83 89.80 55304.85 88888.00 2008-06-07 03:00:58.250 159 12495.73 89.78 55304.88 88888.00 2008-06-07 03:00:58.375 159 12495.73 89.80 55304.90 88888.00 2008-06-07 03:00:58.500 159 12495.75 89.80 55304.90 88888.00 2008-06-07 03:00:58.625 159 12495.77 89.78 55304.88 88888.00 2008-06-07 03:00:58.750 159 12495.77 89.78 55304.88 88888.00 2008-06-07 03:00:58.875 159 12495.75 89.78 55304.90 88888.00 2008-06-07 03:00:59.000 159 12495.77 89.78 55304.85 88888.00 2008-06-07 03:00:59.125 159 12495.85 89.80 55304.88 88888.00 2008-06-07 03:00:59.250 159 12495.88 89.78 55304.90 88888.00 2008-06-07 03:00:59.375 159 12495.92 89.80 55304.90 88888.00 2008-06-07 03:00:59.500 159 12495.85 89.78 55304.90 88888.00 2008-06-07 03:00:59.625 159 12495.75 89.80 55304.90 88888.00 2008-06-07 03:00:59.750 159 12495.75 89.78 55304.90 88888.00 2008-06-07 03:00:59.875 159 12495.77 89.80 55304.90 88888.00 2008-06-07 03:01:00.000 159 12495.80 89.78 55304.90 88888.00 2008-06-07 03:01:00.125 159 12495.88 89.80 55304.90 88888.00 2008-06-07 03:01:00.250 159 12495.88 89.80 55304.90 88888.00 2008-06-07 03:01:00.375 159 12495.85 89.78 55304.88 88888.00 2008-06-07 03:01:00.500 159 12495.83 89.80 55304.88 88888.00 2008-06-07 03:01:00.625 159 12495.83 89.80 55304.85 88888.00 2008-06-07 03:01:00.750 159 12495.83 89.83 55304.88 88888.00 2008-06-07 03:01:00.875 159 12495.83 89.80 55304.88 88888.00 2008-06-07 03:01:01.000 159 12495.83 89.80 55304.88 88888.00 2008-06-07 03:01:01.125 159 12495.75 89.83 55304.88 88888.00 2008-06-07 03:01:01.250 159 12495.70 89.85 55304.90 88888.00 2008-06-07 03:01:01.375 159 12495.80 89.85 55304.88 88888.00 2008-06-07 03:01:01.500 159 12495.88 89.83 55304.90 88888.00 2008-06-07 03:01:01.625 159 12495.90 89.83 55304.93 88888.00 2008-06-07 03:01:01.750 159 12495.90 89.80 55304.90 88888.00 2008-06-07 03:01:01.875 159 12495.90 89.78 55304.90 88888.00 2008-06-07 03:01:02.000 159 12495.90 89.80 55304.88 88888.00 2008-06-07 03:01:02.125 159 12495.83 89.80 55304.88 88888.00 2008-06-07 03:01:02.250 159 12495.77 89.83 55304.85 88888.00 2008-06-07 03:01:02.375 159 12495.85 89.85 55304.88 88888.00 2008-06-07 03:01:02.500 159 12495.90 89.83 55304.85 88888.00 2008-06-07 03:01:02.625 159 12495.90 89.85 55304.85 88888.00 2008-06-07 03:01:02.750 159 12495.88 89.85 55304.85 88888.00 2008-06-07 03:01:02.875 159 12495.88 89.83 55304.90 88888.00 2008-06-07 03:01:03.000 159 12495.83 89.83 55304.90 88888.00 2008-06-07 03:01:03.125 159 12495.83 89.83 55304.88 88888.00 2008-06-07 03:01:03.250 159 12495.88 89.80 55304.90 88888.00 2008-06-07 03:01:03.375 159 12495.92 89.83 55304.90 88888.00 2008-06-07 03:01:03.500 159 12495.90 89.83 55304.90 88888.00 2008-06-07 03:01:03.625 159 12495.95 89.85 55304.88 88888.00 2008-06-07 03:01:03.750 159 12495.98 89.85 55304.88 88888.00 2008-06-07 03:01:03.875 159 12495.98 89.85 55304.85 88888.00 2008-06-07 03:01:04.000 159 12495.98 89.85 55304.85 88888.00 2008-06-07 03:01:04.125 159 12495.98 89.85 55304.85 88888.00 2008-06-07 03:01:04.250 159 12495.98 89.83 55304.90 88888.00 2008-06-07 03:01:04.375 159 12495.95 89.85 55304.90 88888.00 2008-06-07 03:01:04.500 159 12495.90 89.85 55304.93 88888.00 2008-06-07 03:01:04.625 159 12495.88 89.85 55304.90 88888.00 2008-06-07 03:01:04.750 159 12495.88 89.85 55304.90 88888.00 2008-06-07 03:01:04.875 159 12495.88 89.85 55304.90 88888.00 2008-06-07 03:01:05.000 159 12495.90 89.88 55304.93 88888.00 2008-06-07 03:01:05.125 159 12495.85 89.88 55304.90 88888.00 2008-06-07 03:01:05.250 159 12495.83 89.85 55304.88 88888.00 2008-06-07 03:01:05.375 159 12495.88 89.88 55304.88 88888.00 2008-06-07 03:01:05.500 159 12495.92 89.88 55304.90 88888.00 2008-06-07 03:01:05.625 159 12495.92 89.88 55304.90 88888.00 2008-06-07 03:01:05.750 159 12495.88 89.88 55304.90 88888.00 2008-06-07 03:01:05.875 159 12495.88 89.88 55304.90 88888.00 2008-06-07 03:01:06.000 159 12495.92 89.88 55304.88 88888.00 2008-06-07 03:01:06.125 159 12495.92 89.88 55304.85 88888.00 2008-06-07 03:01:06.250 159 12495.85 89.85 55304.88 88888.00 2008-06-07 03:01:06.375 159 12495.85 89.85 55304.88 88888.00 2008-06-07 03:01:06.500 159 12495.88 89.88 55304.93 88888.00 2008-06-07 03:01:06.625 159 12495.90 89.88 55304.93 88888.00 2008-06-07 03:01:06.750 159 12495.88 89.90 55304.88 88888.00 2008-06-07 03:01:06.875 159 12495.92 89.88 55304.88 88888.00 2008-06-07 03:01:07.000 159 12495.95 89.88 55304.85 88888.00 2008-06-07 03:01:07.125 159 12495.90 89.85 55304.85 88888.00 2008-06-07 03:01:07.250 159 12495.90 89.85 55304.88 88888.00 2008-06-07 03:01:07.375 159 12495.98 89.88 55304.88 88888.00 2008-06-07 03:01:07.500 159 12495.92 89.88 55304.88 88888.00 2008-06-07 03:01:07.625 159 12495.88 89.88 55304.88 88888.00 2008-06-07 03:01:07.750 159 12495.85 89.90 55304.88 88888.00 2008-06-07 03:01:07.875 159 12495.85 89.88 55304.85 88888.00 2008-06-07 03:01:08.000 159 12495.83 89.88 55304.85 88888.00 2008-06-07 03:01:08.125 159 12495.73 89.85 55304.88 88888.00 2008-06-07 03:01:08.250 159 12495.73 89.88 55304.90 88888.00 2008-06-07 03:01:08.375 159 12495.80 89.88 55304.90 88888.00 2008-06-07 03:01:08.500 159 12495.85 89.90 55304.93 88888.00 2008-06-07 03:01:08.625 159 12495.88 89.90 55304.93 88888.00 2008-06-07 03:01:08.750 159 12495.90 89.90 55304.90 88888.00 2008-06-07 03:01:08.875 159 12495.92 89.88 55304.88 88888.00 2008-06-07 03:01:09.000 159 12495.92 89.90 55304.88 88888.00 2008-06-07 03:01:09.125 159 12495.95 89.92 55304.90 88888.00 2008-06-07 03:01:09.250 159 12495.95 89.90 55304.90 88888.00 2008-06-07 03:01:09.375 159 12495.95 89.88 55304.90 88888.00 2008-06-07 03:01:09.500 159 12495.90 89.88 55304.90 88888.00 2008-06-07 03:01:09.625 159 12495.90 89.88 55304.93 88888.00 2008-06-07 03:01:09.750 159 12495.90 89.88 55304.90 88888.00 2008-06-07 03:01:09.875 159 12495.95 89.88 55304.90 88888.00 2008-06-07 03:01:10.000 159 12495.95 89.88 55304.90 88888.00 2008-06-07 03:01:10.125 159 12495.90 89.90 55304.90 88888.00 2008-06-07 03:01:10.250 159 12495.88 89.88 55304.93 88888.00 2008-06-07 03:01:10.375 159 12495.90 89.88 55304.90 88888.00 2008-06-07 03:01:10.500 159 12495.90 89.88 55304.90 88888.00 2008-06-07 03:01:10.625 159 12495.90 89.88 55304.90 88888.00 2008-06-07 03:01:10.750 159 12495.88 89.90 55304.90 88888.00 2008-06-07 03:01:10.875 159 12495.85 89.88 55304.88 88888.00 2008-06-07 03:01:11.000 159 12495.90 89.88 55304.90 88888.00 2008-06-07 03:01:11.125 159 12495.90 89.90 55304.90 88888.00 2008-06-07 03:01:11.250 159 12495.85 89.88 55304.90 88888.00 2008-06-07 03:01:11.375 159 12495.95 89.85 55304.90 88888.00 2008-06-07 03:01:11.500 159 12495.98 89.85 55304.90 88888.00 2008-06-07 03:01:11.625 159 12495.92 89.85 55304.88 88888.00 2008-06-07 03:01:11.750 159 12495.92 89.85 55304.90 88888.00 2008-06-07 03:01:11.875 159 12496.00 89.88 55304.90 88888.00 2008-06-07 03:01:12.000 159 12496.02 89.90 55304.88 88888.00 2008-06-07 03:01:12.125 159 12496.00 89.90 55304.90 88888.00 2008-06-07 03:01:12.250 159 12495.95 89.88 55304.93 88888.00 2008-06-07 03:01:12.375 159 12495.98 89.88 55304.90 88888.00 2008-06-07 03:01:12.500 159 12495.98 89.88 55304.88 88888.00 2008-06-07 03:01:12.625 159 12496.00 89.88 55304.90 88888.00 2008-06-07 03:01:12.750 159 12495.98 89.90 55304.88 88888.00 2008-06-07 03:01:12.875 159 12495.98 89.90 55304.88 88888.00 2008-06-07 03:01:13.000 159 12495.98 89.90 55304.88 88888.00 2008-06-07 03:01:13.125 159 12495.98 89.90 55304.88 88888.00 2008-06-07 03:01:13.250 159 12496.02 89.90 55304.88 88888.00 2008-06-07 03:01:13.375 159 12496.10 89.92 55304.90 88888.00 2008-06-07 03:01:13.500 159 12496.05 89.90 55304.90 88888.00 2008-06-07 03:01:13.625 159 12495.98 89.90 55304.88 88888.00 2008-06-07 03:01:13.750 159 12495.98 89.90 55304.88 88888.00 2008-06-07 03:01:13.875 159 12496.00 89.92 55304.90 88888.00 2008-06-07 03:01:14.000 159 12496.00 89.92 55304.88 88888.00 2008-06-07 03:01:14.125 159 12495.98 89.92 55304.90 88888.00 2008-06-07 03:01:14.250 159 12495.92 89.92 55304.90 88888.00 2008-06-07 03:01:14.375 159 12495.92 89.92 55304.93 88888.00 2008-06-07 03:01:14.500 159 12495.95 89.92 55304.90 88888.00 2008-06-07 03:01:14.625 159 12495.95 89.90 55304.90 88888.00 2008-06-07 03:01:14.750 159 12495.98 89.90 55304.90 88888.00 2008-06-07 03:01:14.875 159 12496.02 89.92 55304.88 88888.00 2008-06-07 03:01:15.000 159 12496.08 89.90 55304.88 88888.00 2008-06-07 03:01:15.125 159 12496.02 89.90 55304.90 88888.00 2008-06-07 03:01:15.250 159 12496.00 89.90 55304.90 88888.00 2008-06-07 03:01:15.375 159 12496.02 89.92 55304.93 88888.00 2008-06-07 03:01:15.500 159 12495.92 89.92 55304.93 88888.00 2008-06-07 03:01:15.625 159 12495.90 89.90 55304.93 88888.00 2008-06-07 03:01:15.750 159 12496.00 89.90 55304.93 88888.00 2008-06-07 03:01:15.875 159 12496.08 89.90 55304.93 88888.00 2008-06-07 03:01:16.000 159 12496.05 89.92 55304.90 88888.00 2008-06-07 03:01:16.125 159 12496.02 89.92 55304.93 88888.00 2008-06-07 03:01:16.250 159 12496.00 89.90 55304.93 88888.00 2008-06-07 03:01:16.375 159 12496.05 89.88 55304.90 88888.00 2008-06-07 03:01:16.500 159 12495.98 89.85 55304.90 88888.00 2008-06-07 03:01:16.625 159 12496.00 89.88 55304.93 88888.00 2008-06-07 03:01:16.750 159 12496.05 89.88 55304.90 88888.00 2008-06-07 03:01:16.875 159 12496.08 89.90 55304.93 88888.00 2008-06-07 03:01:17.000 159 12496.00 89.90 55304.90 88888.00 2008-06-07 03:01:17.125 159 12495.98 89.92 55304.93 88888.00 2008-06-07 03:01:17.250 159 12496.02 89.90 55304.90 88888.00 2008-06-07 03:01:17.375 159 12496.02 89.92 55304.90 88888.00 2008-06-07 03:01:17.500 159 12495.98 89.92 55304.95 88888.00 2008-06-07 03:01:17.625 159 12496.02 89.95 55304.93 88888.00 2008-06-07 03:01:17.750 159 12496.05 89.95 55304.93 88888.00 2008-06-07 03:01:17.875 159 12496.05 89.95 55304.93 88888.00 2008-06-07 03:01:18.000 159 12496.08 89.92 55304.93 88888.00 2008-06-07 03:01:18.125 159 12496.08 89.92 55304.97 88888.00 2008-06-07 03:01:18.250 159 12496.10 89.88 55304.95 88888.00 2008-06-07 03:01:18.375 159 12496.10 89.92 55304.95 88888.00 2008-06-07 03:01:18.500 159 12496.02 89.92 55304.93 88888.00 2008-06-07 03:01:18.625 159 12495.98 89.92 55304.95 88888.00 2008-06-07 03:01:18.750 159 12495.98 89.90 55304.97 88888.00 2008-06-07 03:01:18.875 159 12495.95 89.90 55304.93 88888.00 2008-06-07 03:01:19.000 159 12496.00 89.92 55304.93 88888.00 2008-06-07 03:01:19.125 159 12496.02 89.92 55304.93 88888.00 2008-06-07 03:01:19.250 159 12496.05 89.88 55304.97 88888.00 2008-06-07 03:01:19.375 159 12496.08 89.88 55304.95 88888.00 2008-06-07 03:01:19.500 159 12496.00 89.90 55304.95 88888.00 2008-06-07 03:01:19.625 159 12495.98 89.88 55304.95 88888.00 2008-06-07 03:01:19.750 159 12495.98 89.90 55304.93 88888.00 2008-06-07 03:01:19.875 159 12496.02 89.90 55304.95 88888.00 2008-06-07 03:01:20.000 159 12496.02 89.90 55304.93 88888.00 2008-06-07 03:01:20.125 159 12495.95 89.90 55304.95 88888.00 2008-06-07 03:01:20.250 159 12495.92 89.88 55304.93 88888.00 2008-06-07 03:01:20.375 159 12495.95 89.90 55304.95 88888.00 2008-06-07 03:01:20.500 159 12496.00 89.90 55304.95 88888.00 2008-06-07 03:01:20.625 159 12496.02 89.90 55304.97 88888.00 2008-06-07 03:01:20.750 159 12496.00 89.90 55304.95 88888.00 2008-06-07 03:01:20.875 159 12495.98 89.90 55304.97 88888.00 2008-06-07 03:01:21.000 159 12495.95 89.88 55304.93 88888.00 2008-06-07 03:01:21.125 159 12495.98 89.90 55304.93 88888.00 2008-06-07 03:01:21.250 159 12495.98 89.88 55304.93 88888.00 2008-06-07 03:01:21.375 159 12496.02 89.88 55304.95 88888.00 2008-06-07 03:01:21.500 159 12496.05 89.88 55304.95 88888.00 2008-06-07 03:01:21.625 159 12496.05 89.88 55304.90 88888.00 2008-06-07 03:01:21.750 159 12496.02 89.88 55304.95 88888.00 2008-06-07 03:01:21.875 159 12496.00 89.90 55304.97 88888.00 2008-06-07 03:01:22.000 159 12495.98 89.90 55304.97 88888.00 2008-06-07 03:01:22.125 159 12495.95 89.88 55304.95 88888.00 2008-06-07 03:01:22.250 159 12495.95 89.88 55304.95 88888.00 2008-06-07 03:01:22.375 159 12496.00 89.85 55304.95 88888.00 2008-06-07 03:01:22.500 159 12495.95 89.88 55304.95 88888.00 2008-06-07 03:01:22.625 159 12495.98 89.85 55304.95 88888.00 2008-06-07 03:01:22.750 159 12496.02 89.90 55304.97 88888.00 2008-06-07 03:01:22.875 159 12496.00 89.90 55304.95 88888.00 2008-06-07 03:01:23.000 159 12496.00 89.88 55304.95 88888.00 2008-06-07 03:01:23.125 159 12496.00 89.85 55304.93 88888.00 2008-06-07 03:01:23.250 159 12495.95 89.85 55305.00 88888.00 2008-06-07 03:01:23.375 159 12496.00 89.88 55304.97 88888.00 2008-06-07 03:01:23.500 159 12496.02 89.88 55304.95 88888.00 2008-06-07 03:01:23.625 159 12496.05 89.88 55304.95 88888.00 2008-06-07 03:01:23.750 159 12496.05 89.88 55304.95 88888.00 2008-06-07 03:01:23.875 159 12496.02 89.88 55304.95 88888.00 2008-06-07 03:01:24.000 159 12496.00 89.88 55304.95 88888.00 2008-06-07 03:01:24.125 159 12496.00 89.88 55304.97 88888.00 2008-06-07 03:01:24.250 159 12496.00 89.88 55305.00 88888.00 2008-06-07 03:01:24.375 159 12496.02 89.88 55305.00 88888.00 2008-06-07 03:01:24.500 159 12495.98 89.88 55305.00 88888.00 2008-06-07 03:01:24.625 159 12496.00 89.88 55305.00 88888.00 2008-06-07 03:01:24.750 159 12496.02 89.90 55305.00 88888.00 2008-06-07 03:01:24.875 159 12496.02 89.88 55305.00 88888.00 2008-06-07 03:01:25.000 159 12496.02 89.88 55305.00 88888.00 2008-06-07 03:01:25.125 159 12496.05 89.85 55304.97 88888.00 2008-06-07 03:01:25.250 159 12496.02 89.85 55304.97 88888.00 2008-06-07 03:01:25.375 159 12496.05 89.88 55304.97 88888.00 2008-06-07 03:01:25.500 159 12496.12 89.88 55304.97 88888.00 2008-06-07 03:01:25.625 159 12496.08 89.85 55304.97 88888.00 2008-06-07 03:01:25.750 159 12496.02 89.88 55304.97 88888.00 2008-06-07 03:01:25.875 159 12496.02 89.85 55304.97 88888.00 2008-06-07 03:01:26.000 159 12495.98 89.88 55305.00 88888.00 2008-06-07 03:01:26.125 159 12495.98 89.88 55304.97 88888.00 2008-06-07 03:01:26.250 159 12496.02 89.88 55304.97 88888.00 2008-06-07 03:01:26.375 159 12496.08 89.85 55304.97 88888.00 2008-06-07 03:01:26.500 159 12496.05 89.85 55304.97 88888.00 2008-06-07 03:01:26.625 159 12496.05 89.85 55304.97 88888.00 2008-06-07 03:01:26.750 159 12496.05 89.83 55305.00 88888.00 2008-06-07 03:01:26.875 159 12496.02 89.85 55305.00 88888.00 2008-06-07 03:01:27.000 159 12496.02 89.85 55305.03 88888.00 2008-06-07 03:01:27.125 159 12496.05 89.88 55305.05 88888.00 2008-06-07 03:01:27.250 159 12496.02 89.85 55305.03 88888.00 2008-06-07 03:01:27.375 159 12496.00 89.85 55305.03 88888.00 2008-06-07 03:01:27.500 159 12496.00 89.85 55305.03 88888.00 2008-06-07 03:01:27.625 159 12496.02 89.83 55305.00 88888.00 2008-06-07 03:01:27.750 159 12495.98 89.83 55305.03 88888.00 2008-06-07 03:01:27.875 159 12496.00 89.85 55305.03 88888.00 2008-06-07 03:01:28.000 159 12496.05 89.88 55305.00 88888.00 2008-06-07 03:01:28.125 159 12496.08 89.88 55305.00 88888.00 2008-06-07 03:01:28.250 159 12496.05 89.85 55304.97 88888.00 2008-06-07 03:01:28.375 159 12496.00 89.85 55305.00 88888.00 2008-06-07 03:01:28.500 159 12496.02 89.85 55305.03 88888.00 2008-06-07 03:01:28.625 159 12496.05 89.88 55305.00 88888.00 2008-06-07 03:01:28.750 159 12496.08 89.85 55305.03 88888.00 2008-06-07 03:01:28.875 159 12496.05 89.88 55305.03 88888.00 2008-06-07 03:01:29.000 159 12496.00 89.85 55304.97 88888.00 2008-06-07 03:01:29.125 159 12495.98 89.83 55304.97 88888.00 2008-06-07 03:01:29.250 159 12495.98 89.80 55304.97 88888.00 2008-06-07 03:01:29.375 159 12496.02 89.83 55305.03 88888.00 2008-06-07 03:01:29.500 159 12496.10 89.83 55305.05 88888.00 2008-06-07 03:01:29.625 159 12496.08 89.88 55305.05 88888.00 2008-06-07 03:01:29.750 159 12496.05 89.85 55305.05 88888.00 2008-06-07 03:01:29.875 159 12496.00 89.83 55305.05 88888.00 2008-06-07 03:01:30.000 159 12496.00 89.83 55305.03 88888.00 2008-06-07 03:01:30.125 159 12496.02 89.85 55305.03 88888.00 2008-06-07 03:01:30.250 159 12496.02 89.85 55304.97 88888.00 2008-06-07 03:01:30.375 159 12496.05 89.85 55305.00 88888.00 2008-06-07 03:01:30.500 159 12496.08 89.85 55304.97 88888.00 2008-06-07 03:01:30.625 159 12496.08 89.85 55304.97 88888.00 2008-06-07 03:01:30.750 159 12496.05 89.85 55304.97 88888.00 2008-06-07 03:01:30.875 159 12496.02 89.85 55304.97 88888.00 2008-06-07 03:01:31.000 159 12496.00 89.85 55305.00 88888.00 2008-06-07 03:01:31.125 159 12496.00 89.85 55305.03 88888.00 2008-06-07 03:01:31.250 159 12495.98 89.85 55305.05 88888.00 2008-06-07 03:01:31.375 159 12495.98 89.88 55305.05 88888.00 2008-06-07 03:01:31.500 159 12495.98 89.85 55305.07 88888.00 2008-06-07 03:01:31.625 159 12496.02 89.85 55305.05 88888.00 2008-06-07 03:01:31.750 159 12496.05 89.85 55305.00 88888.00 2008-06-07 03:01:31.875 159 12496.00 89.85 55305.00 88888.00 2008-06-07 03:01:32.000 159 12495.98 89.85 55305.03 88888.00 2008-06-07 03:01:32.125 159 12496.05 89.85 55305.03 88888.00 2008-06-07 03:01:32.250 159 12496.02 89.85 55305.07 88888.00 2008-06-07 03:01:32.375 159 12495.98 89.88 55305.05 88888.00 2008-06-07 03:01:32.500 159 12496.00 89.88 55305.03 88888.00 2008-06-07 03:01:32.625 159 12496.08 89.85 55305.03 88888.00 2008-06-07 03:01:32.750 159 12496.05 89.83 55305.03 88888.00 2008-06-07 03:01:32.875 159 12496.02 89.85 55305.03 88888.00 2008-06-07 03:01:33.000 159 12496.00 89.88 55305.05 88888.00 2008-06-07 03:01:33.125 159 12496.02 89.85 55305.05 88888.00 2008-06-07 03:01:33.250 159 12495.98 89.85 55305.05 88888.00 2008-06-07 03:01:33.375 159 12495.98 89.85 55305.05 88888.00 2008-06-07 03:01:33.500 159 12495.98 89.85 55305.03 88888.00 2008-06-07 03:01:33.625 159 12496.02 89.85 55305.03 88888.00 2008-06-07 03:01:33.750 159 12496.02 89.88 55305.03 88888.00 2008-06-07 03:01:33.875 159 12496.00 89.88 55305.07 88888.00 2008-06-07 03:01:34.000 159 12496.02 89.88 55305.07 88888.00 2008-06-07 03:01:34.125 159 12496.08 89.85 55305.05 88888.00 2008-06-07 03:01:34.250 159 12496.20 89.88 55305.03 88888.00 2008-06-07 03:01:34.375 159 12496.23 89.85 55305.03 88888.00 2008-06-07 03:01:34.500 159 12496.17 89.88 55305.07 88888.00 2008-06-07 03:01:34.625 159 12496.10 89.88 55305.10 88888.00 2008-06-07 03:01:34.750 159 12496.08 89.88 55305.10 88888.00 2008-06-07 03:01:34.875 159 12496.08 89.88 55305.07 88888.00 2008-06-07 03:01:35.000 159 12496.08 89.88 55305.07 88888.00 2008-06-07 03:01:35.125 159 12496.00 89.90 55305.07 88888.00 2008-06-07 03:01:35.250 159 12495.95 89.88 55305.07 88888.00 2008-06-07 03:01:35.375 159 12495.98 89.85 55305.05 88888.00 2008-06-07 03:01:35.500 159 12495.98 89.85 55305.05 88888.00 2008-06-07 03:01:35.625 159 12496.05 89.85 55305.05 88888.00 2008-06-07 03:01:35.750 159 12496.05 89.85 55305.00 88888.00 2008-06-07 03:01:35.875 159 12496.02 89.85 55305.03 88888.00 2008-06-07 03:01:36.000 159 12495.98 89.88 55305.00 88888.00 2008-06-07 03:01:36.125 159 12495.95 89.88 55305.00 88888.00 2008-06-07 03:01:36.250 159 12495.92 89.85 55305.03 88888.00 2008-06-07 03:01:36.375 159 12495.98 89.85 55305.03 88888.00 2008-06-07 03:01:36.500 159 12496.02 89.85 55305.03 88888.00 2008-06-07 03:01:36.625 159 12496.02 89.85 55305.03 88888.00 2008-06-07 03:01:36.750 159 12495.98 89.88 55305.03 88888.00 2008-06-07 03:01:36.875 159 12496.02 89.88 55305.00 88888.00 2008-06-07 03:01:37.000 159 12496.10 89.88 55305.00 88888.00 2008-06-07 03:01:37.125 159 12496.02 89.85 55305.03 88888.00 2008-06-07 03:01:37.250 159 12495.98 89.85 55305.05 88888.00 2008-06-07 03:01:37.375 159 12496.02 89.85 55305.05 88888.00 2008-06-07 03:01:37.500 159 12496.05 89.85 55305.05 88888.00 2008-06-07 03:01:37.625 159 12496.02 89.85 55305.05 88888.00 2008-06-07 03:01:37.750 159 12496.08 89.85 55305.05 88888.00 2008-06-07 03:01:37.875 159 12496.10 89.85 55305.05 88888.00 2008-06-07 03:01:38.000 159 12496.08 89.88 55305.03 88888.00 2008-06-07 03:01:38.125 159 12496.10 89.88 55305.00 88888.00 2008-06-07 03:01:38.250 159 12496.08 89.85 55305.03 88888.00 2008-06-07 03:01:38.375 159 12496.10 89.88 55305.03 88888.00 2008-06-07 03:01:38.500 159 12496.05 89.88 55305.03 88888.00 2008-06-07 03:01:38.625 159 12496.02 89.88 55305.03 88888.00 2008-06-07 03:01:38.750 159 12496.02 89.85 55305.03 88888.00 2008-06-07 03:01:38.875 159 12496.02 89.85 55305.03 88888.00 2008-06-07 03:01:39.000 159 12496.02 89.85 55305.03 88888.00 2008-06-07 03:01:39.125 159 12496.05 89.85 55305.03 88888.00 2008-06-07 03:01:39.250 159 12496.08 89.85 55305.05 88888.00 2008-06-07 03:01:39.375 159 12496.15 89.85 55305.05 88888.00 2008-06-07 03:01:39.500 159 12496.15 89.88 55305.07 88888.00 2008-06-07 03:01:39.625 159 12496.08 89.88 55305.07 88888.00 2008-06-07 03:01:39.750 159 12496.02 89.88 55305.07 88888.00 2008-06-07 03:01:39.875 159 12496.02 89.85 55305.07 88888.00 2008-06-07 03:01:40.000 159 12496.05 89.83 55305.07 88888.00 2008-06-07 03:01:40.125 159 12496.05 89.85 55305.10 88888.00 2008-06-07 03:01:40.250 159 12496.02 89.85 55305.07 88888.00 2008-06-07 03:01:40.375 159 12496.02 89.88 55305.07 88888.00 2008-06-07 03:01:40.500 159 12496.00 89.90 55305.05 88888.00 2008-06-07 03:01:40.625 159 12496.00 89.88 55305.05 88888.00 2008-06-07 03:01:40.750 159 12496.08 89.88 55305.03 88888.00 2008-06-07 03:01:40.875 159 12496.10 89.85 55305.03 88888.00 2008-06-07 03:01:41.000 159 12496.10 89.85 55305.03 88888.00 2008-06-07 03:01:41.125 159 12496.15 89.85 55305.03 88888.00 2008-06-07 03:01:41.250 159 12496.12 89.85 55305.03 88888.00 2008-06-07 03:01:41.375 159 12496.15 89.85 55305.03 88888.00 2008-06-07 03:01:41.500 159 12496.10 89.85 55305.05 88888.00 2008-06-07 03:01:41.625 159 12496.08 89.85 55305.05 88888.00 2008-06-07 03:01:41.750 159 12496.08 89.85 55305.05 88888.00 2008-06-07 03:01:41.875 159 12496.05 89.85 55305.05 88888.00 2008-06-07 03:01:42.000 159 12496.05 89.85 55305.05 88888.00 2008-06-07 03:01:42.125 159 12496.10 89.88 55305.03 88888.00 2008-06-07 03:01:42.250 159 12496.15 89.85 55305.05 88888.00 2008-06-07 03:01:42.375 159 12496.17 89.83 55305.05 88888.00 2008-06-07 03:01:42.500 159 12496.08 89.83 55305.03 88888.00 2008-06-07 03:01:42.625 159 12496.02 89.80 55305.05 88888.00 2008-06-07 03:01:42.750 159 12496.00 89.83 55305.05 88888.00 2008-06-07 03:01:42.875 159 12496.02 89.83 55305.05 88888.00 2008-06-07 03:01:43.000 159 12496.02 89.83 55305.07 88888.00 2008-06-07 03:01:43.125 159 12496.02 89.83 55305.07 88888.00 2008-06-07 03:01:43.250 159 12496.10 89.83 55305.07 88888.00 2008-06-07 03:01:43.375 159 12496.17 89.83 55305.07 88888.00 2008-06-07 03:01:43.500 159 12496.12 89.83 55305.05 88888.00 2008-06-07 03:01:43.625 159 12496.10 89.83 55305.07 88888.00 2008-06-07 03:01:43.750 159 12496.15 89.85 55305.07 88888.00 2008-06-07 03:01:43.875 159 12496.12 89.85 55305.07 88888.00 2008-06-07 03:01:44.000 159 12496.12 89.83 55305.07 88888.00 2008-06-07 03:01:44.125 159 12496.15 89.80 55305.07 88888.00 2008-06-07 03:01:44.250 159 12496.10 89.80 55305.10 88888.00 2008-06-07 03:01:44.375 159 12496.05 89.80 55305.10 88888.00 2008-06-07 03:01:44.500 159 12496.02 89.80 55305.12 88888.00 2008-06-07 03:01:44.625 159 12496.05 89.83 55305.10 88888.00 2008-06-07 03:01:44.750 159 12496.05 89.83 55305.10 88888.00 2008-06-07 03:01:44.875 159 12496.02 89.80 55305.05 88888.00 2008-06-07 03:01:45.000 159 12496.02 89.80 55305.07 88888.00 2008-06-07 03:01:45.125 159 12496.02 89.80 55305.07 88888.00 2008-06-07 03:01:45.250 159 12496.02 89.80 55305.07 88888.00 2008-06-07 03:01:45.375 159 12496.05 89.83 55305.10 88888.00 2008-06-07 03:01:45.500 159 12496.15 89.80 55305.07 88888.00 2008-06-07 03:01:45.625 159 12496.20 89.80 55305.07 88888.00 2008-06-07 03:01:45.750 159 12496.15 89.80 55305.07 88888.00 2008-06-07 03:01:45.875 159 12496.12 89.80 55305.05 88888.00 2008-06-07 03:01:46.000 159 12496.12 89.80 55305.05 88888.00 2008-06-07 03:01:46.125 159 12496.08 89.78 55305.07 88888.00 2008-06-07 03:01:46.250 159 12496.02 89.78 55305.07 88888.00 2008-06-07 03:01:46.375 159 12496.08 89.80 55305.07 88888.00 2008-06-07 03:01:46.500 159 12496.08 89.80 55305.05 88888.00 2008-06-07 03:01:46.625 159 12496.12 89.80 55305.05 88888.00 2008-06-07 03:01:46.750 159 12496.15 89.78 55305.05 88888.00 2008-06-07 03:01:46.875 159 12496.15 89.78 55305.07 88888.00 2008-06-07 03:01:47.000 159 12496.15 89.78 55305.07 88888.00 2008-06-07 03:01:47.125 159 12496.20 89.78 55305.07 88888.00 2008-06-07 03:01:47.250 159 12496.10 89.78 55305.07 88888.00 2008-06-07 03:01:47.375 159 12496.15 89.78 55305.07 88888.00 2008-06-07 03:01:47.500 159 12496.10 89.78 55305.07 88888.00 2008-06-07 03:01:47.625 159 12496.02 89.78 55305.07 88888.00 2008-06-07 03:01:47.750 159 12496.10 89.78 55305.10 88888.00 2008-06-07 03:01:47.875 159 12496.15 89.78 55305.07 88888.00 2008-06-07 03:01:48.000 159 12496.20 89.80 55305.07 88888.00 2008-06-07 03:01:48.125 159 12496.20 89.78 55305.12 88888.00 2008-06-07 03:01:48.250 159 12496.10 89.78 55305.12 88888.00 2008-06-07 03:01:48.375 159 12496.12 89.78 55305.10 88888.00 2008-06-07 03:01:48.500 159 12496.10 89.80 55305.10 88888.00 2008-06-07 03:01:48.625 159 12496.08 89.78 55305.10 88888.00 2008-06-07 03:01:48.750 159 12496.12 89.75 55305.12 88888.00 2008-06-07 03:01:48.875 159 12496.15 89.78 55305.07 88888.00 2008-06-07 03:01:49.000 159 12496.10 89.78 55305.07 88888.00 2008-06-07 03:01:49.125 159 12496.10 89.78 55305.10 88888.00 2008-06-07 03:01:49.250 159 12496.08 89.75 55305.12 88888.00 2008-06-07 03:01:49.375 159 12496.05 89.80 55305.10 88888.00 2008-06-07 03:01:49.500 159 12496.08 89.78 55305.07 88888.00 2008-06-07 03:01:49.625 159 12496.08 89.78 55305.10 88888.00 2008-06-07 03:01:49.750 159 12496.08 89.78 55305.10 88888.00 2008-06-07 03:01:49.875 159 12496.10 89.78 55305.10 88888.00 2008-06-07 03:01:50.000 159 12496.10 89.80 55305.07 88888.00 2008-06-07 03:01:50.125 159 12496.08 89.78 55305.10 88888.00 2008-06-07 03:01:50.250 159 12496.05 89.72 55305.07 88888.00 2008-06-07 03:01:50.375 159 12496.05 89.75 55305.07 88888.00 2008-06-07 03:01:50.500 159 12496.10 89.75 55305.07 88888.00 2008-06-07 03:01:50.625 159 12496.15 89.75 55305.07 88888.00 2008-06-07 03:01:50.750 159 12496.17 89.75 55305.10 88888.00 2008-06-07 03:01:50.875 159 12496.15 89.75 55305.07 88888.00 2008-06-07 03:01:51.000 159 12496.17 89.78 55305.07 88888.00 2008-06-07 03:01:51.125 159 12496.17 89.75 55305.10 88888.00 2008-06-07 03:01:51.250 159 12496.10 89.72 55305.10 88888.00 2008-06-07 03:01:51.375 159 12496.12 89.72 55305.12 88888.00 2008-06-07 03:01:51.500 159 12496.12 89.78 55305.12 88888.00 2008-06-07 03:01:51.625 159 12496.10 89.75 55305.15 88888.00 2008-06-07 03:01:51.750 159 12496.05 89.75 55305.12 88888.00 2008-06-07 03:01:51.875 159 12496.05 89.72 55305.12 88888.00 2008-06-07 03:01:52.000 159 12496.10 89.72 55305.10 88888.00 2008-06-07 03:01:52.125 159 12496.17 89.72 55305.10 88888.00 2008-06-07 03:01:52.250 159 12496.17 89.72 55305.07 88888.00 2008-06-07 03:01:52.375 159 12496.17 89.72 55305.07 88888.00 2008-06-07 03:01:52.500 159 12496.17 89.75 55305.07 88888.00 2008-06-07 03:01:52.625 159 12496.17 89.72 55305.12 88888.00 2008-06-07 03:01:52.750 159 12496.17 89.72 55305.12 88888.00 2008-06-07 03:01:52.875 159 12496.12 89.75 55305.10 88888.00 2008-06-07 03:01:53.000 159 12496.15 89.70 55305.10 88888.00 2008-06-07 03:01:53.125 159 12496.17 89.72 55305.10 88888.00 2008-06-07 03:01:53.250 159 12496.17 89.70 55305.10 88888.00 2008-06-07 03:01:53.375 159 12496.15 89.70 55305.10 88888.00 2008-06-07 03:01:53.500 159 12496.08 89.70 55305.10 88888.00 2008-06-07 03:01:53.625 159 12496.12 89.70 55305.10 88888.00 2008-06-07 03:01:53.750 159 12496.15 89.67 55305.12 88888.00 2008-06-07 03:01:53.875 159 12496.12 89.67 55305.15 88888.00 2008-06-07 03:01:54.000 159 12496.10 89.70 55305.12 88888.00 2008-06-07 03:01:54.125 159 12496.15 89.67 55305.12 88888.00 2008-06-07 03:01:54.250 159 12496.10 89.67 55305.15 88888.00 2008-06-07 03:01:54.375 159 12496.08 89.65 55305.12 88888.00 2008-06-07 03:01:54.500 159 12496.10 89.65 55305.12 88888.00 2008-06-07 03:01:54.625 159 12496.08 89.67 55305.12 88888.00 2008-06-07 03:01:54.750 159 12496.05 89.70 55305.12 88888.00 2008-06-07 03:01:54.875 159 12496.05 89.70 55305.15 88888.00 2008-06-07 03:01:55.000 159 12496.15 89.70 55305.15 88888.00 2008-06-07 03:01:55.125 159 12496.23 89.67 55305.15 88888.00 2008-06-07 03:01:55.250 159 12496.20 89.67 55305.12 88888.00 2008-06-07 03:01:55.375 159 12496.15 89.67 55305.12 88888.00 2008-06-07 03:01:55.500 159 12496.10 89.67 55305.18 88888.00 2008-06-07 03:01:55.625 159 12496.12 89.67 55305.15 88888.00 2008-06-07 03:01:55.750 159 12496.17 89.67 55305.15 88888.00 2008-06-07 03:01:55.875 159 12496.23 89.67 55305.12 88888.00 2008-06-07 03:01:56.000 159 12496.20 89.67 55305.07 88888.00 2008-06-07 03:01:56.125 159 12496.17 89.67 55305.10 88888.00 2008-06-07 03:01:56.250 159 12496.15 89.67 55305.12 88888.00 2008-06-07 03:01:56.375 159 12496.20 89.67 55305.10 88888.00 2008-06-07 03:01:56.500 159 12496.23 89.65 55305.15 88888.00 2008-06-07 03:01:56.625 159 12496.27 89.65 55305.15 88888.00 2008-06-07 03:01:56.750 159 12496.23 89.67 55305.15 88888.00 2008-06-07 03:01:56.875 159 12496.12 89.65 55305.12 88888.00 2008-06-07 03:01:57.000 159 12496.15 89.62 55305.07 88888.00 2008-06-07 03:01:57.125 159 12496.15 89.62 55305.15 88888.00 2008-06-07 03:01:57.250 159 12496.15 89.62 55305.15 88888.00 2008-06-07 03:01:57.375 159 12496.17 89.65 55305.15 88888.00 2008-06-07 03:01:57.500 159 12496.20 89.65 55305.15 88888.00 2008-06-07 03:01:57.625 159 12496.20 89.65 55305.20 88888.00 2008-06-07 03:01:57.750 159 12496.20 89.65 55305.18 88888.00 2008-06-07 03:01:57.875 159 12496.17 89.65 55305.18 88888.00 2008-06-07 03:01:58.000 159 12496.15 89.65 55305.15 88888.00 2008-06-07 03:01:58.125 159 12496.20 89.65 55305.15 88888.00 2008-06-07 03:01:58.250 159 12496.15 89.65 55305.18 88888.00 2008-06-07 03:01:58.375 159 12496.15 89.65 55305.18 88888.00 2008-06-07 03:01:58.500 159 12496.12 89.65 55305.18 88888.00 2008-06-07 03:01:58.625 159 12496.15 89.62 55305.18 88888.00 2008-06-07 03:01:58.750 159 12496.15 89.65 55305.12 88888.00 2008-06-07 03:01:58.875 159 12496.17 89.62 55305.12 88888.00 2008-06-07 03:01:59.000 159 12496.17 89.65 55305.15 88888.00 2008-06-07 03:01:59.125 159 12496.23 89.62 55305.15 88888.00 2008-06-07 03:01:59.250 159 12496.23 89.62 55305.15 88888.00 2008-06-07 03:01:59.375 159 12496.23 89.62 55305.15 88888.00 2008-06-07 03:01:59.500 159 12496.20 89.65 55305.15 88888.00 2008-06-07 03:01:59.625 159 12496.15 89.62 55305.15 88888.00 2008-06-07 03:01:59.750 159 12496.20 89.62 55305.15 88888.00 2008-06-07 03:01:59.875 159 12496.25 89.65 55305.15 88888.00 2008-06-07 03:02:00.000 159 12496.23 89.65 55305.15 88888.00 2008-06-07 03:02:00.125 159 12496.20 89.65 55305.15 88888.00 2008-06-07 03:02:00.250 159 12496.23 89.62 55305.15 88888.00 2008-06-07 03:02:00.375 159 12496.25 89.65 55305.12 88888.00 2008-06-07 03:02:00.500 159 12496.25 89.62 55305.10 88888.00 2008-06-07 03:02:00.625 159 12496.33 89.62 55305.10 88888.00 2008-06-07 03:02:00.750 159 12496.40 89.60 55305.10 88888.00 2008-06-07 03:02:00.875 159 12496.30 89.60 55305.12 88888.00 2008-06-07 03:02:01.000 159 12496.25 89.60 55305.15 88888.00 2008-06-07 03:02:01.125 159 12496.30 89.60 55305.15 88888.00 2008-06-07 03:02:01.250 159 12496.27 89.60 55305.18 88888.00 2008-06-07 03:02:01.375 159 12496.25 89.60 55305.15 88888.00 2008-06-07 03:02:01.500 159 12496.30 89.60 55305.12 88888.00 2008-06-07 03:02:01.625 159 12496.35 89.60 55305.12 88888.00 2008-06-07 03:02:01.750 159 12496.35 89.62 55305.12 88888.00 2008-06-07 03:02:01.875 159 12496.30 89.62 55305.10 88888.00 2008-06-07 03:02:02.000 159 12496.25 89.60 55305.12 88888.00 2008-06-07 03:02:02.125 159 12496.23 89.60 55305.12 88888.00 2008-06-07 03:02:02.250 159 12496.15 89.58 55305.10 88888.00 2008-06-07 03:02:02.375 159 12496.20 89.58 55305.12 88888.00 2008-06-07 03:02:02.500 159 12496.17 89.60 55305.12 88888.00 2008-06-07 03:02:02.625 159 12496.25 89.62 55305.12 88888.00 2008-06-07 03:02:02.750 159 12496.27 89.60 55305.12 88888.00 2008-06-07 03:02:02.875 159 12496.30 89.58 55305.12 88888.00 2008-06-07 03:02:03.000 159 12496.33 89.58 55305.12 88888.00 2008-06-07 03:02:03.125 159 12496.35 89.60 55305.15 88888.00 2008-06-07 03:02:03.250 159 12496.27 89.60 55305.12 88888.00 2008-06-07 03:02:03.375 159 12496.25 89.60 55305.12 88888.00 2008-06-07 03:02:03.500 159 12496.25 89.60 55305.12 88888.00 2008-06-07 03:02:03.625 159 12496.27 89.60 55305.12 88888.00 2008-06-07 03:02:03.750 159 12496.25 89.60 55305.12 88888.00 2008-06-07 03:02:03.875 159 12496.25 89.60 55305.12 88888.00 2008-06-07 03:02:04.000 159 12496.27 89.60 55305.12 88888.00 2008-06-07 03:02:04.125 159 12496.27 89.58 55305.15 88888.00 2008-06-07 03:02:04.250 159 12496.20 89.58 55305.15 88888.00 2008-06-07 03:02:04.375 159 12496.15 89.58 55305.15 88888.00 2008-06-07 03:02:04.500 159 12496.15 89.58 55305.12 88888.00 2008-06-07 03:02:04.625 159 12496.17 89.58 55305.12 88888.00 2008-06-07 03:02:04.750 159 12496.25 89.58 55305.18 88888.00 2008-06-07 03:02:04.875 159 12496.27 89.60 55305.15 88888.00 2008-06-07 03:02:05.000 159 12496.25 89.60 55305.10 88888.00 2008-06-07 03:02:05.125 159 12496.23 89.58 55305.05 88888.00 2008-06-07 03:02:05.250 159 12496.20 89.58 55305.12 88888.00 2008-06-07 03:02:05.375 159 12496.23 89.60 55305.15 88888.00 2008-06-07 03:02:05.500 159 12496.30 89.60 55305.12 88888.00 2008-06-07 03:02:05.625 159 12496.30 89.58 55305.10 88888.00 2008-06-07 03:02:05.750 159 12496.27 89.55 55305.10 88888.00 2008-06-07 03:02:05.875 159 12496.27 89.58 55305.15 88888.00 2008-06-07 03:02:06.000 159 12496.27 89.58 55305.15 88888.00 2008-06-07 03:02:06.125 159 12496.25 89.60 55305.15 88888.00 2008-06-07 03:02:06.250 159 12496.20 89.60 55305.18 88888.00 2008-06-07 03:02:06.375 159 12496.27 89.58 55305.18 88888.00 2008-06-07 03:02:06.500 159 12496.30 89.60 55305.18 88888.00 2008-06-07 03:02:06.625 159 12496.33 89.60 55305.15 88888.00 2008-06-07 03:02:06.750 159 12496.30 89.60 55305.15 88888.00 2008-06-07 03:02:06.875 159 12496.27 89.60 55305.12 88888.00 2008-06-07 03:02:07.000 159 12496.30 89.58 55305.12 88888.00 2008-06-07 03:02:07.125 159 12496.33 89.58 55305.12 88888.00 2008-06-07 03:02:07.250 159 12496.33 89.58 55305.12 88888.00 2008-06-07 03:02:07.375 159 12496.35 89.60 55305.12 88888.00 2008-06-07 03:02:07.500 159 12496.30 89.60 55305.10 88888.00 2008-06-07 03:02:07.625 159 12496.35 89.58 55305.10 88888.00 2008-06-07 03:02:07.750 159 12496.38 89.58 55305.15 88888.00 2008-06-07 03:02:07.875 159 12496.38 89.60 55305.15 88888.00 2008-06-07 03:02:08.000 159 12496.40 89.60 55305.12 88888.00 2008-06-07 03:02:08.125 159 12496.35 89.58 55305.12 88888.00 2008-06-07 03:02:08.250 159 12496.30 89.58 55305.12 88888.00 2008-06-07 03:02:08.375 159 12496.25 89.58 55305.15 88888.00 2008-06-07 03:02:08.500 159 12496.17 89.60 55305.18 88888.00 2008-06-07 03:02:08.625 159 12496.15 89.58 55305.15 88888.00 2008-06-07 03:02:08.750 159 12496.27 89.60 55305.15 88888.00 2008-06-07 03:02:08.875 159 12496.33 89.60 55305.15 88888.00 2008-06-07 03:02:09.000 159 12496.30 89.60 55305.15 88888.00 2008-06-07 03:02:09.125 159 12496.25 89.60 55305.15 88888.00 2008-06-07 03:02:09.250 159 12496.30 89.58 55305.15 88888.00 2008-06-07 03:02:09.375 159 12496.35 89.62 55305.15 88888.00 2008-06-07 03:02:09.500 159 12496.30 89.60 55305.15 88888.00 2008-06-07 03:02:09.625 159 12496.27 89.60 55305.18 88888.00 2008-06-07 03:02:09.750 159 12496.27 89.60 55305.15 88888.00 2008-06-07 03:02:09.875 159 12496.27 89.58 55305.12 88888.00 2008-06-07 03:02:10.000 159 12496.27 89.58 55305.12 88888.00 2008-06-07 03:02:10.125 159 12496.25 89.58 55305.15 88888.00 2008-06-07 03:02:10.250 159 12496.25 89.58 55305.15 88888.00 2008-06-07 03:02:10.375 159 12496.27 89.58 55305.12 88888.00 2008-06-07 03:02:10.500 159 12496.23 89.60 55305.15 88888.00 2008-06-07 03:02:10.625 159 12496.27 89.58 55305.12 88888.00 2008-06-07 03:02:10.750 159 12496.30 89.58 55305.12 88888.00 2008-06-07 03:02:10.875 159 12496.30 89.58 55305.12 88888.00 2008-06-07 03:02:11.000 159 12496.27 89.60 55305.12 88888.00 2008-06-07 03:02:11.125 159 12496.17 89.58 55305.15 88888.00 2008-06-07 03:02:11.250 159 12496.15 89.58 55305.12 88888.00 2008-06-07 03:02:11.375 159 12496.20 89.58 55305.12 88888.00 2008-06-07 03:02:11.500 159 12496.15 89.60 55305.12 88888.00 2008-06-07 03:02:11.625 159 12496.17 89.60 55305.15 88888.00 2008-06-07 03:02:11.750 159 12496.23 89.60 55305.15 88888.00 2008-06-07 03:02:11.875 159 12496.20 89.58 55305.12 88888.00 2008-06-07 03:02:12.000 159 12496.25 89.58 55305.10 88888.00 2008-06-07 03:02:12.125 159 12496.25 89.60 55305.12 88888.00 2008-06-07 03:02:12.250 159 12496.25 89.60 55305.18 88888.00 2008-06-07 03:02:12.375 159 12496.27 89.58 55305.18 88888.00 2008-06-07 03:02:12.500 159 12496.27 89.58 55305.18 88888.00 2008-06-07 03:02:12.625 159 12496.25 89.58 55305.15 88888.00 2008-06-07 03:02:12.750 159 12496.23 89.60 55305.12 88888.00 2008-06-07 03:02:12.875 159 12496.23 89.58 55305.10 88888.00 2008-06-07 03:02:13.000 159 12496.27 89.58 55305.10 88888.00 2008-06-07 03:02:13.125 159 12496.38 89.58 55305.12 88888.00 2008-06-07 03:02:13.250 159 12496.35 89.58 55305.12 88888.00 2008-06-07 03:02:13.375 159 12496.30 89.60 55305.10 88888.00 2008-06-07 03:02:13.500 159 12496.30 89.60 55305.15 88888.00 2008-06-07 03:02:13.625 159 12496.33 89.60 55305.12 88888.00 2008-06-07 03:02:13.750 159 12496.30 89.60 55305.12 88888.00 2008-06-07 03:02:13.875 159 12496.27 89.60 55305.10 88888.00 2008-06-07 03:02:14.000 159 12496.27 89.58 55305.12 88888.00 2008-06-07 03:02:14.125 159 12496.30 89.60 55305.12 88888.00 2008-06-07 03:02:14.250 159 12496.30 89.58 55305.15 88888.00 2008-06-07 03:02:14.375 159 12496.33 89.60 55305.18 88888.00 2008-06-07 03:02:14.500 159 12496.33 89.60 55305.12 88888.00 2008-06-07 03:02:14.625 159 12496.35 89.58 55305.12 88888.00 2008-06-07 03:02:14.750 159 12496.33 89.58 55305.12 88888.00 2008-06-07 03:02:14.875 159 12496.27 89.58 55305.12 88888.00 2008-06-07 03:02:15.000 159 12496.30 89.58 55305.12 88888.00 2008-06-07 03:02:15.125 159 12496.30 89.60 55305.15 88888.00 2008-06-07 03:02:15.250 159 12496.33 89.58 55305.15 88888.00 2008-06-07 03:02:15.375 159 12496.35 89.58 55305.15 88888.00 2008-06-07 03:02:15.500 159 12496.33 89.58 55305.15 88888.00 2008-06-07 03:02:15.625 159 12496.30 89.58 55305.18 88888.00 2008-06-07 03:02:15.750 159 12496.25 89.60 55305.12 88888.00 2008-06-07 03:02:15.875 159 12496.25 89.58 55305.10 88888.00 2008-06-07 03:02:16.000 159 12496.27 89.58 55305.15 88888.00 2008-06-07 03:02:16.125 159 12496.38 89.58 55305.18 88888.00 2008-06-07 03:02:16.250 159 12496.42 89.58 55305.20 88888.00 2008-06-07 03:02:16.375 159 12496.45 89.58 55305.20 88888.00 2008-06-07 03:02:16.500 159 12496.42 89.58 55305.15 88888.00 2008-06-07 03:02:16.625 159 12496.45 89.60 55305.15 88888.00 2008-06-07 03:02:16.750 159 12496.48 89.60 55305.15 88888.00 2008-06-07 03:02:16.875 159 12496.42 89.60 55305.18 88888.00 2008-06-07 03:02:17.000 159 12496.40 89.62 55305.15 88888.00 2008-06-07 03:02:17.125 159 12496.40 89.62 55305.18 88888.00 2008-06-07 03:02:17.250 159 12496.35 89.60 55305.18 88888.00 2008-06-07 03:02:17.375 159 12496.40 89.60 55305.15 88888.00 2008-06-07 03:02:17.500 159 12496.38 89.60 55305.18 88888.00 2008-06-07 03:02:17.625 159 12496.33 89.60 55305.18 88888.00 2008-06-07 03:02:17.750 159 12496.38 89.58 55305.18 88888.00 2008-06-07 03:02:17.875 159 12496.38 89.60 55305.15 88888.00 2008-06-07 03:02:18.000 159 12496.40 89.60 55305.12 88888.00 2008-06-07 03:02:18.125 159 12496.48 89.58 55305.15 88888.00 2008-06-07 03:02:18.250 159 12496.38 89.58 55305.12 88888.00 2008-06-07 03:02:18.375 159 12496.30 89.60 55305.10 88888.00 2008-06-07 03:02:18.500 159 12496.33 89.58 55305.12 88888.00 2008-06-07 03:02:18.625 159 12496.40 89.58 55305.18 88888.00 2008-06-07 03:02:18.750 159 12496.35 89.60 55305.20 88888.00 2008-06-07 03:02:18.875 159 12496.30 89.60 55305.22 88888.00 2008-06-07 03:02:19.000 159 12496.30 89.60 55305.18 88888.00 2008-06-07 03:02:19.125 159 12496.27 89.58 55305.15 88888.00 2008-06-07 03:02:19.250 159 12496.25 89.60 55305.15 88888.00 2008-06-07 03:02:19.375 159 12496.30 89.60 55305.12 88888.00 2008-06-07 03:02:19.500 159 12496.27 89.60 55305.15 88888.00 2008-06-07 03:02:19.625 159 12496.30 89.60 55305.18 88888.00 2008-06-07 03:02:19.750 159 12496.30 89.60 55305.15 88888.00 2008-06-07 03:02:19.875 159 12496.33 89.60 55305.15 88888.00 2008-06-07 03:02:20.000 159 12496.35 89.58 55305.12 88888.00 2008-06-07 03:02:20.125 159 12496.33 89.60 55305.15 88888.00 2008-06-07 03:02:20.250 159 12496.27 89.62 55305.15 88888.00 2008-06-07 03:02:20.375 159 12496.33 89.62 55305.18 88888.00 2008-06-07 03:02:20.500 159 12496.33 89.60 55305.15 88888.00 2008-06-07 03:02:20.625 159 12496.35 89.58 55305.15 88888.00 2008-06-07 03:02:20.750 159 12496.38 89.58 55305.15 88888.00 2008-06-07 03:02:20.875 159 12496.40 89.60 55305.18 88888.00 2008-06-07 03:02:21.000 159 12496.40 89.60 55305.18 88888.00 2008-06-07 03:02:21.125 159 12496.38 89.62 55305.18 88888.00 2008-06-07 03:02:21.250 159 12496.35 89.60 55305.18 88888.00 2008-06-07 03:02:21.375 159 12496.33 89.60 55305.18 88888.00 2008-06-07 03:02:21.500 159 12496.38 89.58 55305.18 88888.00 2008-06-07 03:02:21.625 159 12496.35 89.58 55305.18 88888.00 2008-06-07 03:02:21.750 159 12496.40 89.58 55305.18 88888.00 2008-06-07 03:02:21.875 159 12496.40 89.60 55305.15 88888.00 2008-06-07 03:02:22.000 159 12496.38 89.60 55305.15 88888.00 2008-06-07 03:02:22.125 159 12496.35 89.65 55305.15 88888.00 2008-06-07 03:02:22.250 159 12496.35 89.62 55305.15 88888.00 2008-06-07 03:02:22.375 159 12496.38 89.62 55305.15 88888.00 2008-06-07 03:02:22.500 159 12496.40 89.60 55305.12 88888.00 2008-06-07 03:02:22.625 159 12496.38 89.62 55305.15 88888.00 2008-06-07 03:02:22.750 159 12496.45 89.62 55305.15 88888.00 2008-06-07 03:02:22.875 159 12496.45 89.62 55305.18 88888.00 2008-06-07 03:02:23.000 159 12496.42 89.62 55305.12 88888.00 2008-06-07 03:02:23.125 159 12496.52 89.62 55305.12 88888.00 2008-06-07 03:02:23.250 159 12496.52 89.60 55305.12 88888.00 2008-06-07 03:02:23.375 159 12496.50 89.60 55305.15 88888.00 2008-06-07 03:02:23.500 159 12496.42 89.60 55305.15 88888.00 2008-06-07 03:02:23.625 159 12496.40 89.60 55305.15 88888.00 2008-06-07 03:02:23.750 159 12496.42 89.60 55305.15 88888.00 2008-06-07 03:02:23.875 159 12496.48 89.60 55305.12 88888.00 2008-06-07 03:02:24.000 159 12496.50 89.60 55305.10 88888.00 2008-06-07 03:02:24.125 159 12496.40 89.58 55305.15 88888.00 2008-06-07 03:02:24.250 159 12496.35 89.58 55305.10 88888.00 2008-06-07 03:02:24.375 159 12496.27 89.58 55305.10 88888.00 2008-06-07 03:02:24.500 159 12496.30 89.58 55305.10 88888.00 2008-06-07 03:02:24.625 159 12496.33 89.62 55305.12 88888.00 2008-06-07 03:02:24.750 159 12496.30 89.62 55305.15 88888.00 2008-06-07 03:02:24.875 159 12496.30 89.60 55305.15 88888.00 2008-06-07 03:02:25.000 159 12496.27 89.62 55305.12 88888.00 2008-06-07 03:02:25.125 159 12496.30 89.62 55305.15 88888.00 2008-06-07 03:02:25.250 159 12496.30 89.60 55305.18 88888.00 2008-06-07 03:02:25.375 159 12496.35 89.62 55305.15 88888.00 2008-06-07 03:02:25.500 159 12496.35 89.60 55305.12 88888.00 2008-06-07 03:02:25.625 159 12496.33 89.62 55305.12 88888.00 2008-06-07 03:02:25.750 159 12496.33 89.60 55305.15 88888.00 2008-06-07 03:02:25.875 159 12496.35 89.60 55305.18 88888.00 2008-06-07 03:02:26.000 159 12496.27 89.60 55305.18 88888.00 2008-06-07 03:02:26.125 159 12496.23 89.60 55305.18 88888.00 2008-06-07 03:02:26.250 159 12496.27 89.58 55305.18 88888.00 2008-06-07 03:02:26.375 159 12496.33 89.60 55305.15 88888.00 2008-06-07 03:02:26.500 159 12496.33 89.60 55305.15 88888.00 2008-06-07 03:02:26.625 159 12496.35 89.58 55305.15 88888.00 2008-06-07 03:02:26.750 159 12496.35 89.60 55305.15 88888.00 2008-06-07 03:02:26.875 159 12496.38 89.60 55305.15 88888.00 2008-06-07 03:02:27.000 159 12496.42 89.60 55305.12 88888.00 2008-06-07 03:02:27.125 159 12496.38 89.58 55305.15 88888.00 2008-06-07 03:02:27.250 159 12496.30 89.58 55305.18 88888.00 2008-06-07 03:02:27.375 159 12496.27 89.60 55305.18 88888.00 2008-06-07 03:02:27.500 159 12496.33 89.60 55305.18 88888.00 2008-06-07 03:02:27.625 159 12496.40 89.60 55305.15 88888.00 2008-06-07 03:02:27.750 159 12496.40 89.60 55305.10 88888.00 2008-06-07 03:02:27.875 159 12496.42 89.60 55305.12 88888.00 2008-06-07 03:02:28.000 159 12496.42 89.60 55305.12 88888.00 2008-06-07 03:02:28.125 159 12496.35 89.58 55305.12 88888.00 2008-06-07 03:02:28.250 159 12496.38 89.58 55305.10 88888.00 2008-06-07 03:02:28.375 159 12496.50 89.60 55305.10 88888.00 2008-06-07 03:02:28.500 159 12496.45 89.58 55305.10 88888.00 2008-06-07 03:02:28.625 159 12496.35 89.58 55305.10 88888.00 2008-06-07 03:02:28.750 159 12496.35 89.58 55305.15 88888.00 2008-06-07 03:02:28.875 159 12496.38 89.58 55305.15 88888.00 2008-06-07 03:02:29.000 159 12496.35 89.58 55305.15 88888.00 2008-06-07 03:02:29.125 159 12496.38 89.58 55305.12 88888.00 2008-06-07 03:02:29.250 159 12496.35 89.58 55305.18 88888.00 2008-06-07 03:02:29.375 159 12496.38 89.60 55305.15 88888.00 2008-06-07 03:02:29.500 159 12496.40 89.62 55305.15 88888.00 2008-06-07 03:02:29.625 159 12496.38 89.62 55305.10 88888.00 2008-06-07 03:02:29.750 159 12496.38 89.60 55305.10 88888.00 2008-06-07 03:02:29.875 159 12496.40 89.60 55305.10 88888.00 2008-06-07 03:02:30.000 159 12496.35 89.60 55305.10 88888.00 2008-06-07 03:02:30.125 159 12496.35 89.58 55305.15 88888.00 2008-06-07 03:02:30.250 159 12496.33 89.58 55305.18 88888.00 2008-06-07 03:02:30.375 159 12496.30 89.58 55305.18 88888.00 2008-06-07 03:02:30.500 159 12496.30 89.58 55305.18 88888.00 2008-06-07 03:02:30.625 159 12496.30 89.60 55305.18 88888.00 2008-06-07 03:02:30.750 159 12496.27 89.60 55305.18 88888.00 2008-06-07 03:02:30.875 159 12496.30 89.58 55305.18 88888.00 2008-06-07 03:02:31.000 159 12496.30 89.60 55305.15 88888.00 2008-06-07 03:02:31.125 159 12496.27 89.60 55305.15 88888.00 2008-06-07 03:02:31.250 159 12496.23 89.58 55305.15 88888.00 2008-06-07 03:02:31.375 159 12496.23 89.58 55305.15 88888.00 2008-06-07 03:02:31.500 159 12496.20 89.60 55305.15 88888.00 2008-06-07 03:02:31.625 159 12496.17 89.58 55305.12 88888.00 2008-06-07 03:02:31.750 159 12496.20 89.60 55305.12 88888.00 2008-06-07 03:02:31.875 159 12496.27 89.60 55305.12 88888.00 2008-06-07 03:02:32.000 159 12496.35 89.60 55305.12 88888.00 2008-06-07 03:02:32.125 159 12496.33 89.60 55305.20 88888.00 2008-06-07 03:02:32.250 159 12496.23 89.58 55305.18 88888.00 2008-06-07 03:02:32.375 159 12496.23 89.60 55305.18 88888.00 2008-06-07 03:02:32.500 159 12496.27 89.60 55305.15 88888.00 2008-06-07 03:02:32.625 159 12496.30 89.60 55305.18 88888.00 2008-06-07 03:02:32.750 159 12496.25 89.60 55305.18 88888.00 2008-06-07 03:02:32.875 159 12496.27 89.60 55305.15 88888.00 2008-06-07 03:02:33.000 159 12496.33 89.60 55305.15 88888.00 2008-06-07 03:02:33.125 159 12496.27 89.60 55305.15 88888.00 2008-06-07 03:02:33.250 159 12496.27 89.60 55305.15 88888.00 2008-06-07 03:02:33.375 159 12496.27 89.60 55305.15 88888.00 2008-06-07 03:02:33.500 159 12496.27 89.62 55305.18 88888.00 2008-06-07 03:02:33.625 159 12496.30 89.60 55305.18 88888.00 2008-06-07 03:02:33.750 159 12496.25 89.60 55305.15 88888.00 2008-06-07 03:02:33.875 159 12496.25 89.60 55305.15 88888.00 2008-06-07 03:02:34.000 159 12496.23 89.62 55305.15 88888.00 2008-06-07 03:02:34.125 159 12496.25 89.65 55305.18 88888.00 2008-06-07 03:02:34.250 159 12496.23 89.62 55305.18 88888.00 2008-06-07 03:02:34.375 159 12496.20 89.62 55305.18 88888.00 2008-06-07 03:02:34.500 159 12496.17 89.60 55305.18 88888.00 2008-06-07 03:02:34.625 159 12496.23 89.58 55305.15 88888.00 2008-06-07 03:02:34.750 159 12496.27 89.58 55305.18 88888.00 2008-06-07 03:02:34.875 159 12496.27 89.60 55305.18 88888.00 2008-06-07 03:02:35.000 159 12496.23 89.60 55305.18 88888.00 2008-06-07 03:02:35.125 159 12496.17 89.60 55305.12 88888.00 2008-06-07 03:02:35.250 159 12496.15 89.60 55305.18 88888.00 2008-06-07 03:02:35.375 159 12496.20 89.65 55305.18 88888.00 2008-06-07 03:02:35.500 159 12496.23 89.62 55305.15 88888.00 2008-06-07 03:02:35.625 159 12496.20 89.60 55305.15 88888.00 2008-06-07 03:02:35.750 159 12496.23 89.60 55305.12 88888.00 2008-06-07 03:02:35.875 159 12496.20 89.60 55305.15 88888.00 2008-06-07 03:02:36.000 159 12496.23 89.62 55305.15 88888.00 2008-06-07 03:02:36.125 159 12496.27 89.62 55305.15 88888.00 2008-06-07 03:02:36.250 159 12496.25 89.62 55305.15 88888.00 2008-06-07 03:02:36.375 159 12496.23 89.65 55305.15 88888.00 2008-06-07 03:02:36.500 159 12496.25 89.65 55305.12 88888.00 2008-06-07 03:02:36.625 159 12496.25 89.65 55305.12 88888.00 2008-06-07 03:02:36.750 159 12496.23 89.62 55305.15 88888.00 2008-06-07 03:02:36.875 159 12496.27 89.60 55305.15 88888.00 2008-06-07 03:02:37.000 159 12496.25 89.60 55305.15 88888.00 2008-06-07 03:02:37.125 159 12496.17 89.60 55305.18 88888.00 2008-06-07 03:02:37.250 159 12496.17 89.60 55305.18 88888.00 2008-06-07 03:02:37.375 159 12496.25 89.62 55305.15 88888.00 2008-06-07 03:02:37.500 159 12496.25 89.62 55305.15 88888.00 2008-06-07 03:02:37.625 159 12496.23 89.65 55305.15 88888.00 2008-06-07 03:02:37.750 159 12496.20 89.62 55305.15 88888.00 2008-06-07 03:02:37.875 159 12496.23 89.62 55305.15 88888.00 2008-06-07 03:02:38.000 159 12496.15 89.62 55305.18 88888.00 2008-06-07 03:02:38.125 159 12496.05 89.62 55305.20 88888.00 2008-06-07 03:02:38.250 159 12496.08 89.62 55305.20 88888.00 2008-06-07 03:02:38.375 159 12496.10 89.62 55305.20 88888.00 2008-06-07 03:02:38.500 159 12496.05 89.65 55305.20 88888.00 2008-06-07 03:02:38.625 159 12496.10 89.62 55305.15 88888.00 2008-06-07 03:02:38.750 159 12496.12 89.65 55305.18 88888.00 2008-06-07 03:02:38.875 159 12496.12 89.65 55305.20 88888.00 2008-06-07 03:02:39.000 159 12496.12 89.65 55305.20 88888.00 2008-06-07 03:02:39.125 159 12496.15 89.65 55305.20 88888.00 2008-06-07 03:02:39.250 159 12496.20 89.62 55305.20 88888.00 2008-06-07 03:02:39.375 159 12496.25 89.65 55305.18 88888.00 2008-06-07 03:02:39.500 159 12496.20 89.65 55305.22 88888.00 2008-06-07 03:02:39.625 159 12496.15 89.65 55305.22 88888.00 2008-06-07 03:02:39.750 159 12496.10 89.65 55305.20 88888.00 2008-06-07 03:02:39.875 159 12496.10 89.65 55305.15 88888.00 2008-06-07 03:02:40.000 159 12496.15 89.65 55305.18 88888.00 2008-06-07 03:02:40.125 159 12496.17 89.65 55305.22 88888.00 2008-06-07 03:02:40.250 159 12496.17 89.62 55305.25 88888.00 2008-06-07 03:02:40.375 159 12496.20 89.62 55305.20 88888.00 2008-06-07 03:02:40.500 159 12496.17 89.65 55305.20 88888.00 2008-06-07 03:02:40.625 159 12496.15 89.67 55305.20 88888.00 2008-06-07 03:02:40.750 159 12496.17 89.67 55305.20 88888.00 2008-06-07 03:02:40.875 159 12496.20 89.67 55305.20 88888.00 2008-06-07 03:02:41.000 159 12496.20 89.67 55305.18 88888.00 2008-06-07 03:02:41.125 159 12496.15 89.70 55305.18 88888.00 2008-06-07 03:02:41.250 159 12496.15 89.70 55305.15 88888.00 2008-06-07 03:02:41.375 159 12496.20 89.67 55305.18 88888.00 2008-06-07 03:02:41.500 159 12496.15 89.70 55305.20 88888.00 2008-06-07 03:02:41.625 159 12496.12 89.70 55305.20 88888.00 2008-06-07 03:02:41.750 159 12496.15 89.70 55305.20 88888.00 2008-06-07 03:02:41.875 159 12496.20 89.67 55305.20 88888.00 2008-06-07 03:02:42.000 159 12496.17 89.67 55305.18 88888.00 2008-06-07 03:02:42.125 159 12496.15 89.67 55305.20 88888.00 2008-06-07 03:02:42.250 159 12496.17 89.65 55305.20 88888.00 2008-06-07 03:02:42.375 159 12496.15 89.67 55305.20 88888.00 2008-06-07 03:02:42.500 159 12496.15 89.67 55305.20 88888.00 2008-06-07 03:02:42.625 159 12496.20 89.67 55305.18 88888.00 2008-06-07 03:02:42.750 159 12496.23 89.67 55305.18 88888.00 2008-06-07 03:02:42.875 159 12496.23 89.67 55305.18 88888.00 2008-06-07 03:02:43.000 159 12496.23 89.65 55305.15 88888.00 2008-06-07 03:02:43.125 159 12496.20 89.67 55305.18 88888.00 2008-06-07 03:02:43.250 159 12496.12 89.67 55305.18 88888.00 2008-06-07 03:02:43.375 159 12496.15 89.70 55305.18 88888.00 2008-06-07 03:02:43.500 159 12496.10 89.67 55305.15 88888.00 2008-06-07 03:02:43.625 159 12496.15 89.70 55305.20 88888.00 2008-06-07 03:02:43.750 159 12496.15 89.70 55305.22 88888.00 2008-06-07 03:02:43.875 159 12496.15 89.70 55305.20 88888.00 2008-06-07 03:02:44.000 159 12496.10 89.70 55305.18 88888.00 2008-06-07 03:02:44.125 159 12496.10 89.72 55305.20 88888.00 2008-06-07 03:02:44.250 159 12496.10 89.72 55305.20 88888.00 2008-06-07 03:02:44.375 159 12496.15 89.72 55305.18 88888.00 2008-06-07 03:02:44.500 159 12496.17 89.70 55305.15 88888.00 2008-06-07 03:02:44.625 159 12496.17 89.70 55305.15 88888.00 2008-06-07 03:02:44.750 159 12496.15 89.72 55305.18 88888.00 2008-06-07 03:02:44.875 159 12496.10 89.72 55305.18 88888.00 2008-06-07 03:02:45.000 159 12496.05 89.75 55305.18 88888.00 2008-06-07 03:02:45.125 159 12496.02 89.75 55305.18 88888.00 2008-06-07 03:02:45.250 159 12496.02 89.75 55305.18 88888.00 2008-06-07 03:02:45.375 159 12496.10 89.72 55305.20 88888.00 2008-06-07 03:02:45.500 159 12496.12 89.72 55305.20 88888.00 2008-06-07 03:02:45.625 159 12496.15 89.72 55305.20 88888.00 2008-06-07 03:02:45.750 159 12496.17 89.75 55305.20 88888.00 2008-06-07 03:02:45.875 159 12496.15 89.72 55305.20 88888.00 2008-06-07 03:02:46.000 159 12496.17 89.75 55305.18 88888.00 2008-06-07 03:02:46.125 159 12496.17 89.78 55305.18 88888.00 2008-06-07 03:02:46.250 159 12496.17 89.75 55305.20 88888.00 2008-06-07 03:02:46.375 159 12496.12 89.75 55305.20 88888.00 2008-06-07 03:02:46.500 159 12496.12 89.78 55305.20 88888.00 2008-06-07 03:02:46.625 159 12496.12 89.75 55305.20 88888.00 2008-06-07 03:02:46.750 159 12496.12 89.78 55305.22 88888.00 2008-06-07 03:02:46.875 159 12496.08 89.75 55305.20 88888.00 2008-06-07 03:02:47.000 159 12496.05 89.75 55305.20 88888.00 2008-06-07 03:02:47.125 159 12496.02 89.78 55305.20 88888.00 2008-06-07 03:02:47.250 159 12496.00 89.78 55305.20 88888.00 2008-06-07 03:02:47.375 159 12496.05 89.78 55305.18 88888.00 2008-06-07 03:02:47.500 159 12496.02 89.75 55305.22 88888.00 2008-06-07 03:02:47.625 159 12496.05 89.78 55305.22 88888.00 2008-06-07 03:02:47.750 159 12496.08 89.78 55305.18 88888.00 2008-06-07 03:02:47.875 159 12496.08 89.78 55305.20 88888.00 2008-06-07 03:02:48.000 159 12496.05 89.78 55305.15 88888.00 2008-06-07 03:02:48.125 159 12496.02 89.78 55305.18 88888.00 2008-06-07 03:02:48.250 159 12496.02 89.80 55305.18 88888.00 2008-06-07 03:02:48.375 159 12496.02 89.80 55305.20 88888.00 2008-06-07 03:02:48.500 159 12496.02 89.80 55305.20 88888.00 2008-06-07 03:02:48.625 159 12496.05 89.80 55305.18 88888.00 2008-06-07 03:02:48.750 159 12496.10 89.78 55305.18 88888.00 2008-06-07 03:02:48.875 159 12496.08 89.78 55305.20 88888.00 2008-06-07 03:02:49.000 159 12496.08 89.80 55305.18 88888.00 2008-06-07 03:02:49.125 159 12496.05 89.80 55305.20 88888.00 2008-06-07 03:02:49.250 159 12496.00 89.80 55305.22 88888.00 2008-06-07 03:02:49.375 159 12496.05 89.80 55305.18 88888.00 2008-06-07 03:02:49.500 159 12496.00 89.83 55305.18 88888.00 2008-06-07 03:02:49.625 159 12495.98 89.83 55305.20 88888.00 2008-06-07 03:02:49.750 159 12496.05 89.80 55305.20 88888.00 2008-06-07 03:02:49.875 159 12496.02 89.80 55305.15 88888.00 2008-06-07 03:02:50.000 159 12496.02 89.83 55305.15 88888.00 2008-06-07 03:02:50.125 159 12496.08 89.80 55305.18 88888.00 2008-06-07 03:02:50.250 159 12496.00 89.83 55305.18 88888.00 2008-06-07 03:02:50.375 159 12495.90 89.83 55305.18 88888.00 2008-06-07 03:02:50.500 159 12495.90 89.83 55305.18 88888.00 2008-06-07 03:02:50.625 159 12495.95 89.83 55305.18 88888.00 2008-06-07 03:02:50.750 159 12495.95 89.83 55305.20 88888.00 2008-06-07 03:02:50.875 159 12495.90 89.83 55305.22 88888.00 2008-06-07 03:02:51.000 159 12495.92 89.80 55305.20 88888.00 2008-06-07 03:02:51.125 159 12495.92 89.80 55305.18 88888.00 2008-06-07 03:02:51.250 159 12495.98 89.83 55305.20 88888.00 2008-06-07 03:02:51.375 159 12496.00 89.85 55305.22 88888.00 2008-06-07 03:02:51.500 159 12495.92 89.85 55305.18 88888.00 2008-06-07 03:02:51.625 159 12495.88 89.85 55305.15 88888.00 2008-06-07 03:02:51.750 159 12495.88 89.85 55305.18 88888.00 2008-06-07 03:02:51.875 159 12495.88 89.85 55305.20 88888.00 2008-06-07 03:02:52.000 159 12495.90 89.85 55305.22 88888.00 2008-06-07 03:02:52.125 159 12495.88 89.85 55305.22 88888.00 2008-06-07 03:02:52.250 159 12495.88 89.83 55305.22 88888.00 2008-06-07 03:02:52.375 159 12495.85 89.85 55305.22 88888.00 2008-06-07 03:02:52.500 159 12495.85 89.85 55305.22 88888.00 2008-06-07 03:02:52.625 159 12495.92 89.85 55305.22 88888.00 2008-06-07 03:02:52.750 159 12495.92 89.85 55305.20 88888.00 2008-06-07 03:02:52.875 159 12495.83 89.85 55305.18 88888.00 2008-06-07 03:02:53.000 159 12495.83 89.85 55305.18 88888.00 2008-06-07 03:02:53.125 159 12495.85 89.85 55305.22 88888.00 2008-06-07 03:02:53.250 159 12495.85 89.85 55305.22 88888.00 2008-06-07 03:02:53.375 159 12495.90 89.88 55305.22 88888.00 2008-06-07 03:02:53.500 159 12495.92 89.88 55305.22 88888.00 2008-06-07 03:02:53.625 159 12495.95 89.88 55305.22 88888.00 2008-06-07 03:02:53.750 159 12495.90 89.88 55305.25 88888.00 2008-06-07 03:02:53.875 159 12495.98 89.88 55305.20 88888.00 2008-06-07 03:02:54.000 159 12495.98 89.90 55305.18 88888.00 2008-06-07 03:02:54.125 159 12495.98 89.85 55305.20 88888.00 2008-06-07 03:02:54.250 159 12495.92 89.83 55305.18 88888.00 2008-06-07 03:02:54.375 159 12495.98 89.85 55305.18 88888.00 2008-06-07 03:02:54.500 159 12496.02 89.85 55305.20 88888.00 2008-06-07 03:02:54.625 159 12496.02 89.85 55305.20 88888.00 2008-06-07 03:02:54.750 159 12496.05 89.85 55305.22 88888.00 2008-06-07 03:02:54.875 159 12495.98 89.85 55305.22 88888.00 2008-06-07 03:02:55.000 159 12495.98 89.83 55305.20 88888.00 2008-06-07 03:02:55.125 159 12496.00 89.88 55305.22 88888.00 2008-06-07 03:02:55.250 159 12496.02 89.85 55305.28 88888.00 2008-06-07 03:02:55.375 159 12496.02 89.88 55305.28 88888.00 2008-06-07 03:02:55.500 159 12496.05 89.88 55305.25 88888.00 2008-06-07 03:02:55.625 159 12496.05 89.88 55305.20 88888.00 2008-06-07 03:02:55.750 159 12496.02 89.88 55305.20 88888.00 2008-06-07 03:02:55.875 159 12496.02 89.90 55305.25 88888.00 2008-06-07 03:02:56.000 159 12496.05 89.90 55305.22 88888.00 2008-06-07 03:02:56.125 159 12496.05 89.88 55305.20 88888.00 2008-06-07 03:02:56.250 159 12496.00 89.85 55305.22 88888.00 2008-06-07 03:02:56.375 159 12495.98 89.85 55305.20 88888.00 2008-06-07 03:02:56.500 159 12495.90 89.88 55305.22 88888.00 2008-06-07 03:02:56.625 159 12495.88 89.90 55305.22 88888.00 2008-06-07 03:02:56.750 159 12495.88 89.90 55305.22 88888.00 2008-06-07 03:02:56.875 159 12495.90 89.88 55305.18 88888.00 2008-06-07 03:02:57.000 159 12495.92 89.88 55305.22 88888.00 2008-06-07 03:02:57.125 159 12495.88 89.92 55305.25 88888.00 2008-06-07 03:02:57.250 159 12495.85 89.92 55305.25 88888.00 2008-06-07 03:02:57.375 159 12495.90 89.92 55305.28 88888.00 2008-06-07 03:02:57.500 159 12495.98 89.92 55305.25 88888.00 2008-06-07 03:02:57.625 159 12495.98 89.92 55305.25 88888.00 2008-06-07 03:02:57.750 159 12495.90 89.90 55305.22 88888.00 2008-06-07 03:02:57.875 159 12495.85 89.88 55305.18 88888.00 2008-06-07 03:02:58.000 159 12495.83 89.88 55305.20 88888.00 2008-06-07 03:02:58.125 159 12495.85 89.90 55305.22 88888.00 2008-06-07 03:02:58.250 159 12495.90 89.90 55305.20 88888.00 2008-06-07 03:02:58.375 159 12495.90 89.88 55305.18 88888.00 2008-06-07 03:02:58.500 159 12495.83 89.88 55305.18 88888.00 2008-06-07 03:02:58.625 159 12495.85 89.92 55305.22 88888.00 2008-06-07 03:02:58.750 159 12495.88 89.90 55305.22 88888.00 2008-06-07 03:02:58.875 159 12495.88 89.88 55305.20 88888.00 2008-06-07 03:02:59.000 159 12495.90 89.88 55305.15 88888.00 2008-06-07 03:02:59.125 159 12495.95 89.90 55305.15 88888.00 2008-06-07 03:02:59.250 159 12495.98 89.92 55305.18 88888.00 2008-06-07 03:02:59.375 159 12495.95 89.92 55305.15 88888.00 2008-06-07 03:02:59.500 159 12495.85 89.90 55305.15 88888.00 2008-06-07 03:02:59.625 159 12495.90 89.90 55305.18 88888.00 2008-06-07 03:02:59.750 159 12495.88 89.88 55305.15 88888.00 2008-06-07 03:02:59.875 159 12495.88 89.85 55305.15 88888.00 2008-06-07 03:03:00.000 159 12495.90 89.88 55305.12 88888.00 2008-06-07 03:03:00.125 159 12495.95 89.90 55305.15 88888.00 2008-06-07 03:03:00.250 159 12495.92 89.85 55305.18 88888.00 2008-06-07 03:03:00.375 159 12495.90 89.90 55305.20 88888.00 2008-06-07 03:03:00.500 159 12495.88 89.88 55305.18 88888.00 2008-06-07 03:03:00.625 159 12495.85 89.90 55305.18 88888.00 2008-06-07 03:03:00.750 159 12495.88 89.90 55305.18 88888.00 2008-06-07 03:03:00.875 159 12495.88 89.90 55305.18 88888.00 2008-06-07 03:03:01.000 159 12495.90 89.92 55305.20 88888.00 2008-06-07 03:03:01.125 159 12495.88 89.92 55305.20 88888.00 2008-06-07 03:03:01.250 159 12495.83 89.92 55305.20 88888.00 2008-06-07 03:03:01.375 159 12495.88 89.92 55305.18 88888.00 2008-06-07 03:03:01.500 159 12495.92 89.92 55305.15 88888.00 2008-06-07 03:03:01.625 159 12495.92 89.95 55305.18 88888.00 2008-06-07 03:03:01.750 159 12495.88 89.92 55305.20 88888.00 2008-06-07 03:03:01.875 159 12495.85 89.92 55305.20 88888.00 2008-06-07 03:03:02.000 159 12495.90 89.92 55305.18 88888.00 2008-06-07 03:03:02.125 159 12495.90 89.92 55305.18 88888.00 2008-06-07 03:03:02.250 159 12495.85 89.92 55305.20 88888.00 2008-06-07 03:03:02.375 159 12495.88 89.92 55305.18 88888.00 2008-06-07 03:03:02.500 159 12495.88 89.90 55305.18 88888.00 2008-06-07 03:03:02.625 159 12495.83 89.90 55305.18 88888.00 2008-06-07 03:03:02.750 159 12495.83 89.92 55305.18 88888.00 2008-06-07 03:03:02.875 159 12495.88 89.97 55305.20 88888.00 2008-06-07 03:03:03.000 159 12495.85 89.95 55305.20 88888.00 2008-06-07 03:03:03.125 159 12495.80 89.97 55305.18 88888.00 2008-06-07 03:03:03.250 159 12495.83 89.92 55305.18 88888.00 2008-06-07 03:03:03.375 159 12495.85 89.95 55305.20 88888.00 2008-06-07 03:03:03.500 159 12495.83 89.95 55305.20 88888.00 2008-06-07 03:03:03.625 159 12495.85 89.92 55305.18 88888.00 2008-06-07 03:03:03.750 159 12495.77 89.92 55305.18 88888.00 2008-06-07 03:03:03.875 159 12495.75 89.90 55305.18 88888.00 2008-06-07 03:03:04.000 159 12495.73 89.90 55305.18 88888.00 2008-06-07 03:03:04.125 159 12495.77 89.92 55305.20 88888.00 2008-06-07 03:03:04.250 159 12495.75 89.92 55305.18 88888.00 2008-06-07 03:03:04.375 159 12495.80 89.92 55305.18 88888.00 2008-06-07 03:03:04.500 159 12495.83 89.92 55305.18 88888.00 2008-06-07 03:03:04.625 159 12495.83 89.92 55305.18 88888.00 2008-06-07 03:03:04.750 159 12495.75 89.92 55305.15 88888.00 2008-06-07 03:03:04.875 159 12495.80 89.90 55305.15 88888.00 2008-06-07 03:03:05.000 159 12495.90 89.92 55305.15 88888.00 2008-06-07 03:03:05.125 159 12495.80 89.92 55305.20 88888.00 2008-06-07 03:03:05.250 159 12495.80 89.92 55305.20 88888.00 2008-06-07 03:03:05.375 159 12495.85 89.95 55305.20 88888.00 2008-06-07 03:03:05.500 159 12495.88 89.97 55305.20 88888.00 2008-06-07 03:03:05.625 159 12495.85 89.95 55305.18 88888.00 2008-06-07 03:03:05.750 159 12495.80 89.97 55305.18 88888.00 2008-06-07 03:03:05.875 159 12495.77 89.97 55305.20 88888.00 2008-06-07 03:03:06.000 159 12495.75 89.95 55305.20 88888.00 2008-06-07 03:03:06.125 159 12495.73 89.95 55305.18 88888.00 2008-06-07 03:03:06.250 159 12495.70 89.92 55305.18 88888.00 2008-06-07 03:03:06.375 159 12495.77 89.92 55305.20 88888.00 2008-06-07 03:03:06.500 159 12495.80 89.95 55305.22 88888.00 2008-06-07 03:03:06.625 159 12495.75 89.97 55305.20 88888.00 2008-06-07 03:03:06.750 159 12495.73 89.97 55305.20 88888.00 2008-06-07 03:03:06.875 159 12495.75 89.97 55305.18 88888.00 2008-06-07 03:03:07.000 159 12495.77 89.97 55305.20 88888.00 2008-06-07 03:03:07.125 159 12495.75 89.97 55305.25 88888.00 2008-06-07 03:03:07.250 159 12495.70 89.95 55305.25 88888.00 2008-06-07 03:03:07.375 159 12495.73 89.92 55305.22 88888.00 2008-06-07 03:03:07.500 159 12495.70 89.92 55305.22 88888.00 2008-06-07 03:03:07.625 159 12495.70 89.92 55305.18 88888.00 2008-06-07 03:03:07.750 159 12495.70 89.92 55305.18 88888.00 2008-06-07 03:03:07.875 159 12495.73 89.90 55305.18 88888.00 2008-06-07 03:03:08.000 159 12495.75 89.90 55305.18 88888.00 2008-06-07 03:03:08.125 159 12495.80 89.92 55305.20 88888.00 2008-06-07 03:03:08.250 159 12495.75 89.92 55305.20 88888.00 2008-06-07 03:03:08.375 159 12495.75 89.95 55305.20 88888.00 2008-06-07 03:03:08.500 159 12495.75 89.95 55305.18 88888.00 2008-06-07 03:03:08.625 159 12495.77 89.95 55305.20 88888.00 2008-06-07 03:03:08.750 159 12495.77 89.95 55305.22 88888.00 2008-06-07 03:03:08.875 159 12495.77 89.95 55305.28 88888.00 2008-06-07 03:03:09.000 159 12495.77 89.95 55305.25 88888.00 2008-06-07 03:03:09.125 159 12495.77 89.95 55305.25 88888.00 2008-06-07 03:03:09.250 159 12495.73 89.95 55305.20 88888.00 2008-06-07 03:03:09.375 159 12495.73 89.95 55305.20 88888.00 2008-06-07 03:03:09.500 159 12495.75 89.92 55305.20 88888.00 2008-06-07 03:03:09.625 159 12495.80 89.92 55305.20 88888.00 2008-06-07 03:03:09.750 159 12495.77 89.92 55305.22 88888.00 2008-06-07 03:03:09.875 159 12495.75 89.92 55305.22 88888.00 2008-06-07 03:03:10.000 159 12495.73 89.92 55305.20 88888.00 2008-06-07 03:03:10.125 159 12495.75 89.92 55305.20 88888.00 2008-06-07 03:03:10.250 159 12495.77 89.95 55305.22 88888.00 2008-06-07 03:03:10.375 159 12495.83 89.97 55305.22 88888.00 2008-06-07 03:03:10.500 159 12495.83 89.97 55305.18 88888.00 2008-06-07 03:03:10.625 159 12495.83 89.97 55305.20 88888.00 2008-06-07 03:03:10.750 159 12495.85 89.95 55305.20 88888.00 2008-06-07 03:03:10.875 159 12495.80 89.95 55305.22 88888.00 2008-06-07 03:03:11.000 159 12495.83 89.95 55305.22 88888.00 2008-06-07 03:03:11.125 159 12495.80 89.95 55305.22 88888.00 2008-06-07 03:03:11.250 159 12495.77 89.95 55305.25 88888.00 2008-06-07 03:03:11.375 159 12495.85 89.95 55305.22 88888.00 2008-06-07 03:03:11.500 159 12495.83 89.95 55305.22 88888.00 2008-06-07 03:03:11.625 159 12495.80 89.97 55305.20 88888.00 2008-06-07 03:03:11.750 159 12495.80 89.95 55305.20 88888.00 2008-06-07 03:03:11.875 159 12495.77 89.97 55305.20 88888.00 2008-06-07 03:03:12.000 159 12495.70 89.92 55305.18 88888.00 2008-06-07 03:03:12.125 159 12495.65 89.95 55305.20 88888.00 2008-06-07 03:03:12.250 159 12495.60 89.92 55305.18 88888.00 2008-06-07 03:03:12.375 159 12495.65 89.95 55305.18 88888.00 2008-06-07 03:03:12.500 159 12495.73 89.95 55305.22 88888.00 2008-06-07 03:03:12.625 159 12495.77 89.97 55305.22 88888.00 2008-06-07 03:03:12.750 159 12495.77 89.97 55305.22 88888.00 2008-06-07 03:03:12.875 159 12495.75 89.97 55305.20 88888.00 2008-06-07 03:03:13.000 159 12495.73 89.95 55305.20 88888.00 2008-06-07 03:03:13.125 159 12495.67 89.95 55305.20 88888.00 2008-06-07 03:03:13.250 159 12495.65 89.95 55305.20 88888.00 2008-06-07 03:03:13.375 159 12495.73 89.97 55305.22 88888.00 2008-06-07 03:03:13.500 159 12495.67 89.92 55305.22 88888.00 2008-06-07 03:03:13.625 159 12495.65 89.92 55305.22 88888.00 2008-06-07 03:03:13.750 159 12495.65 89.95 55305.25 88888.00 2008-06-07 03:03:13.875 159 12495.67 90.00 55305.28 88888.00 2008-06-07 03:03:14.000 159 12495.65 89.97 55305.25 88888.00 2008-06-07 03:03:14.125 159 12495.65 89.97 55305.25 88888.00 2008-06-07 03:03:14.250 159 12495.60 89.97 55305.25 88888.00 2008-06-07 03:03:14.375 159 12495.65 89.97 55305.25 88888.00 2008-06-07 03:03:14.500 159 12495.62 89.97 55305.25 88888.00 2008-06-07 03:03:14.625 159 12495.62 89.97 55305.22 88888.00 2008-06-07 03:03:14.750 159 12495.62 89.95 55305.25 88888.00 2008-06-07 03:03:14.875 159 12495.62 89.92 55305.22 88888.00 2008-06-07 03:03:15.000 159 12495.70 89.90 55305.20 88888.00 2008-06-07 03:03:15.125 159 12495.70 89.90 55305.22 88888.00 2008-06-07 03:03:15.250 159 12495.65 89.95 55305.28 88888.00 2008-06-07 03:03:15.375 159 12495.67 89.97 55305.28 88888.00 2008-06-07 03:03:15.500 159 12495.70 89.97 55305.22 88888.00 2008-06-07 03:03:15.625 159 12495.65 89.97 55305.25 88888.00 2008-06-07 03:03:15.750 159 12495.65 89.95 55305.22 88888.00 2008-06-07 03:03:15.875 159 12495.65 89.95 55305.22 88888.00 2008-06-07 03:03:16.000 159 12495.67 89.92 55305.22 88888.00 2008-06-07 03:03:16.125 159 12495.65 89.92 55305.25 88888.00 2008-06-07 03:03:16.250 159 12495.67 89.97 55305.25 88888.00 2008-06-07 03:03:16.375 159 12495.67 89.95 55305.22 88888.00 2008-06-07 03:03:16.500 159 12495.62 89.95 55305.20 88888.00 2008-06-07 03:03:16.625 159 12495.62 89.95 55305.22 88888.00 2008-06-07 03:03:16.750 159 12495.70 89.95 55305.25 88888.00 2008-06-07 03:03:16.875 159 12495.75 89.95 55305.22 88888.00 2008-06-07 03:03:17.000 159 12495.73 89.92 55305.22 88888.00 2008-06-07 03:03:17.125 159 12495.62 89.92 55305.22 88888.00 2008-06-07 03:03:17.250 159 12495.62 89.90 55305.22 88888.00 2008-06-07 03:03:17.375 159 12495.60 89.92 55305.20 88888.00 2008-06-07 03:03:17.500 159 12495.65 89.92 55305.22 88888.00 2008-06-07 03:03:17.625 159 12495.65 89.90 55305.25 88888.00 2008-06-07 03:03:17.750 159 12495.65 89.90 55305.22 88888.00 2008-06-07 03:03:17.875 159 12495.65 89.90 55305.20 88888.00 2008-06-07 03:03:18.000 159 12495.62 89.90 55305.22 88888.00 2008-06-07 03:03:18.125 159 12495.58 89.92 55305.25 88888.00 2008-06-07 03:03:18.250 159 12495.55 89.90 55305.22 88888.00 2008-06-07 03:03:18.375 159 12495.60 89.92 55305.22 88888.00 2008-06-07 03:03:18.500 159 12495.62 89.95 55305.28 88888.00 2008-06-07 03:03:18.625 159 12495.60 89.97 55305.28 88888.00 2008-06-07 03:03:18.750 159 12495.60 89.92 55305.22 88888.00 2008-06-07 03:03:18.875 159 12495.58 89.90 55305.22 88888.00 2008-06-07 03:03:19.000 159 12495.55 89.92 55305.22 88888.00 2008-06-07 03:03:19.125 159 12495.55 89.95 55305.25 88888.00 2008-06-07 03:03:19.250 159 12495.60 89.95 55305.25 88888.00 2008-06-07 03:03:19.375 159 12495.67 89.92 55305.22 88888.00 2008-06-07 03:03:19.500 159 12495.65 89.95 55305.28 88888.00 2008-06-07 03:03:19.625 159 12495.58 89.95 55305.28 88888.00 2008-06-07 03:03:19.750 159 12495.48 89.95 55305.25 88888.00 2008-06-07 03:03:19.875 159 12495.42 89.95 55305.25 88888.00 2008-06-07 03:03:20.000 159 12495.58 89.95 55305.28 88888.00 2008-06-07 03:03:20.125 159 12495.58 89.97 55305.28 88888.00 2008-06-07 03:03:20.250 159 12495.50 89.92 55305.25 88888.00 2008-06-07 03:03:20.375 159 12495.50 89.97 55305.25 88888.00 2008-06-07 03:03:20.500 159 12495.48 89.95 55305.25 88888.00 2008-06-07 03:03:20.625 159 12495.55 89.92 55305.22 88888.00 2008-06-07 03:03:20.750 159 12495.58 89.92 55305.28 88888.00 2008-06-07 03:03:20.875 159 12495.50 89.92 55305.28 88888.00 2008-06-07 03:03:21.000 159 12495.45 89.92 55305.22 88888.00 2008-06-07 03:03:21.125 159 12495.40 89.92 55305.25 88888.00 2008-06-07 03:03:21.250 159 12495.45 89.92 55305.30 88888.00 2008-06-07 03:03:21.375 159 12495.55 89.92 55305.25 88888.00 2008-06-07 03:03:21.500 159 12495.52 89.92 55305.25 88888.00 2008-06-07 03:03:21.625 159 12495.55 89.92 55305.25 88888.00 2008-06-07 03:03:21.750 159 12495.55 89.92 55305.25 88888.00 2008-06-07 03:03:21.875 159 12495.60 89.95 55305.25 88888.00 2008-06-07 03:03:22.000 159 12495.60 89.95 55305.25 88888.00 2008-06-07 03:03:22.125 159 12495.52 89.95 55305.25 88888.00 2008-06-07 03:03:22.250 159 12495.45 89.90 55305.22 88888.00 2008-06-07 03:03:22.375 159 12495.50 89.92 55305.25 88888.00 2008-06-07 03:03:22.500 159 12495.55 89.97 55305.28 88888.00 2008-06-07 03:03:22.625 159 12495.48 89.97 55305.22 88888.00 2008-06-07 03:03:22.750 159 12495.40 89.95 55305.22 88888.00 2008-06-07 03:03:22.875 159 12495.42 89.97 55305.25 88888.00 2008-06-07 03:03:23.000 159 12495.40 89.95 55305.25 88888.00 2008-06-07 03:03:23.125 159 12495.45 89.95 55305.25 88888.00 2008-06-07 03:03:23.250 159 12495.48 89.95 55305.28 88888.00 2008-06-07 03:03:23.375 159 12495.38 89.95 55305.25 88888.00 2008-06-07 03:03:23.500 159 12495.35 89.95 55305.22 88888.00 2008-06-07 03:03:23.625 159 12495.38 89.95 55305.22 88888.00 2008-06-07 03:03:23.750 159 12495.35 89.92 55305.22 88888.00 2008-06-07 03:03:23.875 159 12495.42 89.92 55305.22 88888.00 2008-06-07 03:03:24.000 159 12495.45 89.95 55305.25 88888.00 2008-06-07 03:03:24.125 159 12495.48 89.95 55305.28 88888.00 2008-06-07 03:03:24.250 159 12495.42 89.92 55305.22 88888.00 2008-06-07 03:03:24.375 159 12495.40 89.92 55305.22 88888.00 2008-06-07 03:03:24.500 159 12495.38 89.92 55305.25 88888.00 2008-06-07 03:03:24.625 159 12495.40 89.95 55305.28 88888.00 2008-06-07 03:03:24.750 159 12495.42 90.00 55305.30 88888.00 2008-06-07 03:03:24.875 159 12495.45 89.97 55305.30 88888.00 2008-06-07 03:03:25.000 159 12495.45 89.92 55305.28 88888.00 2008-06-07 03:03:25.125 159 12495.40 89.95 55305.30 88888.00 2008-06-07 03:03:25.250 159 12495.35 89.97 55305.30 88888.00 2008-06-07 03:03:25.375 159 12495.33 89.95 55305.28 88888.00 2008-06-07 03:03:25.500 159 12495.30 89.95 55305.30 88888.00 2008-06-07 03:03:25.625 159 12495.27 89.95 55305.28 88888.00 2008-06-07 03:03:25.750 159 12495.30 89.95 55305.28 88888.00 2008-06-07 03:03:25.875 159 12495.40 89.92 55305.28 88888.00 2008-06-07 03:03:26.000 159 12495.45 89.92 55305.25 88888.00 2008-06-07 03:03:26.125 159 12495.38 89.92 55305.25 88888.00 2008-06-07 03:03:26.250 159 12495.27 89.95 55305.25 88888.00 2008-06-07 03:03:26.375 159 12495.35 89.95 55305.28 88888.00 2008-06-07 03:03:26.500 159 12495.38 89.92 55305.28 88888.00 2008-06-07 03:03:26.625 159 12495.45 89.92 55305.28 88888.00 2008-06-07 03:03:26.750 159 12495.48 89.92 55305.28 88888.00 2008-06-07 03:03:26.875 159 12495.45 89.92 55305.28 88888.00 2008-06-07 03:03:27.000 159 12495.45 89.92 55305.28 88888.00 2008-06-07 03:03:27.125 159 12495.42 89.92 55305.30 88888.00 2008-06-07 03:03:27.250 159 12495.35 89.92 55305.30 88888.00 2008-06-07 03:03:27.375 159 12495.38 89.95 55305.30 88888.00 2008-06-07 03:03:27.500 159 12495.35 89.92 55305.28 88888.00 2008-06-07 03:03:27.625 159 12495.35 89.95 55305.28 88888.00 2008-06-07 03:03:27.750 159 12495.38 89.95 55305.25 88888.00 2008-06-07 03:03:27.875 159 12495.35 89.92 55305.25 88888.00 2008-06-07 03:03:28.000 159 12495.23 89.95 55305.28 88888.00 2008-06-07 03:03:28.125 159 12495.25 89.92 55305.30 88888.00 2008-06-07 03:03:28.250 159 12495.38 89.92 55305.30 88888.00 2008-06-07 03:03:28.375 159 12495.42 89.97 55305.28 88888.00 2008-06-07 03:03:28.500 159 12495.35 89.95 55305.28 88888.00 2008-06-07 03:03:28.625 159 12495.33 89.95 55305.32 88888.00 2008-06-07 03:03:28.750 159 12495.33 89.92 55305.30 88888.00 2008-06-07 03:03:28.875 159 12495.35 89.92 55305.28 88888.00 2008-06-07 03:03:29.000 159 12495.35 89.97 55305.28 88888.00 2008-06-07 03:03:29.125 159 12495.35 89.97 55305.30 88888.00 2008-06-07 03:03:29.250 159 12495.27 89.92 55305.30 88888.00 2008-06-07 03:03:29.375 159 12495.35 89.90 55305.28 88888.00 2008-06-07 03:03:29.500 159 12495.33 89.90 55305.28 88888.00 2008-06-07 03:03:29.625 159 12495.30 89.92 55305.25 88888.00 2008-06-07 03:03:29.750 159 12495.30 89.95 55305.28 88888.00 2008-06-07 03:03:29.875 159 12495.30 89.95 55305.32 88888.00 2008-06-07 03:03:30.000 159 12495.33 89.92 55305.30 88888.00 2008-06-07 03:03:30.125 159 12495.33 89.92 55305.30 88888.00 2008-06-07 03:03:30.250 159 12495.35 89.92 55305.30 88888.00 2008-06-07 03:03:30.375 159 12495.40 89.92 55305.30 88888.00 2008-06-07 03:03:30.500 159 12495.38 89.92 55305.32 88888.00 2008-06-07 03:03:30.625 159 12495.33 89.92 55305.32 88888.00 2008-06-07 03:03:30.750 159 12495.27 89.92 55305.30 88888.00 2008-06-07 03:03:30.875 159 12495.35 89.95 55305.28 88888.00 2008-06-07 03:03:31.000 159 12495.42 89.92 55305.28 88888.00 2008-06-07 03:03:31.125 159 12495.38 89.95 55305.32 88888.00 2008-06-07 03:03:31.250 159 12495.27 89.90 55305.32 88888.00 2008-06-07 03:03:31.375 159 12495.30 89.90 55305.32 88888.00 2008-06-07 03:03:31.500 159 12495.27 89.92 55305.30 88888.00 2008-06-07 03:03:31.625 159 12495.27 89.95 55305.30 88888.00 2008-06-07 03:03:31.750 159 12495.30 89.92 55305.30 88888.00 2008-06-07 03:03:31.875 159 12495.27 89.90 55305.28 88888.00 2008-06-07 03:03:32.000 159 12495.25 89.90 55305.30 88888.00 2008-06-07 03:03:32.125 159 12495.23 89.90 55305.28 88888.00 2008-06-07 03:03:32.250 159 12495.23 89.92 55305.30 88888.00 2008-06-07 03:03:32.375 159 12495.25 89.92 55305.30 88888.00 2008-06-07 03:03:32.500 159 12495.20 89.95 55305.28 88888.00 2008-06-07 03:03:32.625 159 12495.25 89.92 55305.28 88888.00 2008-06-07 03:03:32.750 159 12495.25 89.90 55305.28 88888.00 2008-06-07 03:03:32.875 159 12495.27 89.90 55305.28 88888.00 2008-06-07 03:03:33.000 159 12495.33 89.90 55305.28 88888.00 2008-06-07 03:03:33.125 159 12495.30 89.90 55305.28 88888.00 2008-06-07 03:03:33.250 159 12495.25 89.92 55305.25 88888.00 2008-06-07 03:03:33.375 159 12495.23 89.92 55305.22 88888.00 2008-06-07 03:03:33.500 159 12495.27 89.92 55305.22 88888.00 2008-06-07 03:03:33.625 159 12495.35 89.92 55305.25 88888.00 2008-06-07 03:03:33.750 159 12495.35 89.92 55305.25 88888.00 2008-06-07 03:03:33.875 159 12495.33 89.90 55305.28 88888.00 2008-06-07 03:03:34.000 159 12495.35 89.90 55305.25 88888.00 2008-06-07 03:03:34.125 159 12495.38 89.92 55305.25 88888.00 2008-06-07 03:03:34.250 159 12495.30 89.90 55305.30 88888.00 2008-06-07 03:03:34.375 159 12495.27 89.92 55305.25 88888.00 2008-06-07 03:03:34.500 159 12495.33 89.90 55305.25 88888.00 2008-06-07 03:03:34.625 159 12495.40 89.90 55305.25 88888.00 2008-06-07 03:03:34.750 159 12495.35 89.90 55305.25 88888.00 2008-06-07 03:03:34.875 159 12495.25 89.92 55305.25 88888.00 2008-06-07 03:03:35.000 159 12495.23 89.90 55305.22 88888.00 2008-06-07 03:03:35.125 159 12495.25 89.90 55305.28 88888.00 2008-06-07 03:03:35.250 159 12495.20 89.90 55305.25 88888.00 2008-06-07 03:03:35.375 159 12495.23 89.88 55305.28 88888.00 2008-06-07 03:03:35.500 159 12495.25 89.88 55305.28 88888.00 2008-06-07 03:03:35.625 159 12495.27 89.88 55305.28 88888.00 2008-06-07 03:03:35.750 159 12495.27 89.90 55305.28 88888.00 2008-06-07 03:03:35.875 159 12495.27 89.90 55305.28 88888.00 2008-06-07 03:03:36.000 159 12495.27 89.90 55305.28 88888.00 2008-06-07 03:03:36.125 159 12495.25 89.88 55305.30 88888.00 2008-06-07 03:03:36.250 159 12495.23 89.88 55305.25 88888.00 2008-06-07 03:03:36.375 159 12495.25 89.88 55305.28 88888.00 2008-06-07 03:03:36.500 159 12495.25 89.90 55305.25 88888.00 2008-06-07 03:03:36.625 159 12495.27 89.90 55305.25 88888.00 2008-06-07 03:03:36.750 159 12495.35 89.88 55305.28 88888.00 2008-06-07 03:03:36.875 159 12495.35 89.88 55305.28 88888.00 2008-06-07 03:03:37.000 159 12495.33 89.88 55305.28 88888.00 2008-06-07 03:03:37.125 159 12495.25 89.88 55305.28 88888.00 2008-06-07 03:03:37.250 159 12495.20 89.88 55305.25 88888.00 2008-06-07 03:03:37.375 159 12495.23 89.88 55305.25 88888.00 2008-06-07 03:03:37.500 159 12495.20 89.88 55305.28 88888.00 2008-06-07 03:03:37.625 159 12495.20 89.88 55305.30 88888.00 2008-06-07 03:03:37.750 159 12495.20 89.88 55305.30 88888.00 2008-06-07 03:03:37.875 159 12495.30 89.85 55305.30 88888.00 2008-06-07 03:03:38.000 159 12495.33 89.88 55305.28 88888.00 2008-06-07 03:03:38.125 159 12495.27 89.88 55305.28 88888.00 2008-06-07 03:03:38.250 159 12495.20 89.85 55305.28 88888.00 2008-06-07 03:03:38.375 159 12495.17 89.85 55305.28 88888.00 2008-06-07 03:03:38.500 159 12495.23 89.85 55305.30 88888.00 2008-06-07 03:03:38.625 159 12495.25 89.88 55305.28 88888.00 2008-06-07 03:03:38.750 159 12495.20 89.88 55305.28 88888.00 2008-06-07 03:03:38.875 159 12495.17 89.88 55305.28 88888.00 2008-06-07 03:03:39.000 159 12495.20 89.85 55305.25 88888.00 2008-06-07 03:03:39.125 159 12495.20 89.85 55305.25 88888.00 2008-06-07 03:03:39.250 159 12495.23 89.85 55305.28 88888.00 2008-06-07 03:03:39.375 159 12495.25 89.88 55305.25 88888.00 2008-06-07 03:03:39.500 159 12495.25 89.88 55305.28 88888.00 2008-06-07 03:03:39.625 159 12495.25 89.88 55305.28 88888.00 2008-06-07 03:03:39.750 159 12495.27 89.88 55305.28 88888.00 2008-06-07 03:03:39.875 159 12495.30 89.88 55305.28 88888.00 2008-06-07 03:03:40.000 159 12495.30 89.88 55305.25 88888.00 2008-06-07 03:03:40.125 159 12495.25 89.88 55305.28 88888.00 2008-06-07 03:03:40.250 159 12495.20 89.88 55305.28 88888.00 2008-06-07 03:03:40.375 159 12495.25 89.85 55305.30 88888.00 2008-06-07 03:03:40.500 159 12495.30 89.85 55305.28 88888.00 2008-06-07 03:03:40.625 159 12495.35 89.88 55305.25 88888.00 2008-06-07 03:03:40.750 159 12495.33 89.88 55305.28 88888.00 2008-06-07 03:03:40.875 159 12495.35 89.85 55305.28 88888.00 2008-06-07 03:03:41.000 159 12495.38 89.85 55305.28 88888.00 2008-06-07 03:03:41.125 159 12495.38 89.83 55305.25 88888.00 2008-06-07 03:03:41.250 159 12495.33 89.85 55305.22 88888.00 2008-06-07 03:03:41.375 159 12495.35 89.85 55305.25 88888.00 2008-06-07 03:03:41.500 159 12495.38 89.83 55305.28 88888.00 2008-06-07 03:03:41.625 159 12495.38 89.83 55305.28 88888.00 2008-06-07 03:03:41.750 159 12495.38 89.83 55305.25 88888.00 2008-06-07 03:03:41.875 159 12495.38 89.83 55305.22 88888.00 2008-06-07 03:03:42.000 159 12495.35 89.85 55305.20 88888.00 2008-06-07 03:03:42.125 159 12495.30 89.83 55305.25 88888.00 2008-06-07 03:03:42.250 159 12495.30 89.80 55305.22 88888.00 2008-06-07 03:03:42.375 159 12495.30 89.83 55305.22 88888.00 2008-06-07 03:03:42.500 159 12495.33 89.83 55305.22 88888.00 2008-06-07 03:03:42.625 159 12495.33 89.83 55305.20 88888.00 2008-06-07 03:03:42.750 159 12495.35 89.85 55305.22 88888.00 2008-06-07 03:03:42.875 159 12495.40 89.85 55305.25 88888.00 2008-06-07 03:03:43.000 159 12495.42 89.85 55305.22 88888.00 2008-06-07 03:03:43.125 159 12495.42 89.85 55305.22 88888.00 2008-06-07 03:03:43.250 159 12495.33 89.83 55305.25 88888.00 2008-06-07 03:03:43.375 159 12495.25 89.83 55305.28 88888.00 2008-06-07 03:03:43.500 159 12495.27 89.83 55305.28 88888.00 2008-06-07 03:03:43.625 159 12495.35 89.83 55305.28 88888.00 2008-06-07 03:03:43.750 159 12495.33 89.85 55305.28 88888.00 2008-06-07 03:03:43.875 159 12495.35 89.83 55305.28 88888.00 2008-06-07 03:03:44.000 159 12495.38 89.80 55305.28 88888.00 2008-06-07 03:03:44.125 159 12495.35 89.80 55305.28 88888.00 2008-06-07 03:03:44.250 159 12495.25 89.80 55305.28 88888.00 2008-06-07 03:03:44.375 159 12495.25 89.83 55305.25 88888.00 2008-06-07 03:03:44.500 159 12495.35 89.95 55305.32 88888.00 2008-06-07 03:03:44.625 159 12495.33 89.90 55305.30 88888.00 2008-06-07 03:03:44.750 159 12495.25 89.80 55305.25 88888.00 2008-06-07 03:03:44.875 159 12495.23 89.80 55305.25 88888.00 2008-06-07 03:03:45.000 159 12495.23 89.80 55305.28 88888.00 2008-06-07 03:03:45.125 159 12495.17 89.83 55305.28 88888.00 2008-06-07 03:03:45.250 159 12495.17 89.80 55305.28 88888.00 2008-06-07 03:03:45.375 159 12495.27 89.80 55305.25 88888.00 2008-06-07 03:03:45.500 159 12495.35 89.80 55305.22 88888.00 2008-06-07 03:03:45.625 159 12495.33 89.80 55305.22 88888.00 2008-06-07 03:03:45.750 159 12495.33 89.78 55305.20 88888.00 2008-06-07 03:03:45.875 159 12495.35 89.78 55305.22 88888.00 2008-06-07 03:03:46.000 159 12495.38 89.80 55305.22 88888.00 2008-06-07 03:03:46.125 159 12495.40 89.80 55305.22 88888.00 2008-06-07 03:03:46.250 159 12495.35 89.78 55305.22 88888.00 2008-06-07 03:03:46.375 159 12495.30 89.78 55305.22 88888.00 2008-06-07 03:03:46.500 159 12495.25 89.80 55305.22 88888.00 2008-06-07 03:03:46.625 159 12495.30 89.78 55305.22 88888.00 2008-06-07 03:03:46.750 159 12495.30 89.80 55305.22 88888.00 2008-06-07 03:03:46.875 159 12495.30 89.78 55305.22 88888.00 2008-06-07 03:03:47.000 159 12495.30 89.78 55305.18 88888.00 2008-06-07 03:03:47.125 159 12495.30 89.78 55305.22 88888.00 2008-06-07 03:03:47.250 159 12495.25 89.78 55305.22 88888.00 2008-06-07 03:03:47.375 159 12495.27 89.78 55305.20 88888.00 2008-06-07 03:03:47.500 159 12495.27 89.78 55305.22 88888.00 2008-06-07 03:03:47.625 159 12495.33 89.75 55305.22 88888.00 2008-06-07 03:03:47.750 159 12495.27 89.78 55305.22 88888.00 2008-06-07 03:03:47.875 159 12495.23 89.78 55305.22 88888.00 2008-06-07 03:03:48.000 159 12495.23 89.78 55305.20 88888.00 2008-06-07 03:03:48.125 159 12495.25 89.78 55305.25 88888.00 2008-06-07 03:03:48.250 159 12495.27 89.75 55305.22 88888.00 2008-06-07 03:03:48.375 159 12495.33 89.75 55305.22 88888.00 2008-06-07 03:03:48.500 159 12495.33 89.78 55305.25 88888.00 2008-06-07 03:03:48.625 159 12495.27 89.78 55305.25 88888.00 2008-06-07 03:03:48.750 159 12495.30 89.75 55305.20 88888.00 2008-06-07 03:03:48.875 159 12495.33 89.78 55305.22 88888.00 2008-06-07 03:03:49.000 159 12495.33 89.78 55305.25 88888.00 2008-06-07 03:03:49.125 159 12495.30 89.78 55305.25 88888.00 2008-06-07 03:03:49.250 159 12495.20 89.78 55305.22 88888.00 2008-06-07 03:03:49.375 159 12495.20 89.78 55305.18 88888.00 2008-06-07 03:03:49.500 159 12495.23 89.80 55305.20 88888.00 2008-06-07 03:03:49.625 159 12495.25 89.83 55305.20 88888.00 2008-06-07 03:03:49.750 159 12495.27 89.80 55305.20 88888.00 2008-06-07 03:03:49.875 159 12495.33 89.78 55305.20 88888.00 2008-06-07 03:03:50.000 159 12495.30 89.75 55305.20 88888.00 2008-06-07 03:03:50.125 159 12495.25 89.78 55305.22 88888.00 2008-06-07 03:03:50.250 159 12495.25 89.78 55305.20 88888.00 2008-06-07 03:03:50.375 159 12495.27 89.75 55305.20 88888.00 2008-06-07 03:03:50.500 159 12495.27 89.72 55305.20 88888.00 2008-06-07 03:03:50.625 159 12495.30 89.75 55305.20 88888.00 2008-06-07 03:03:50.750 159 12495.30 89.75 55305.20 88888.00 2008-06-07 03:03:50.875 159 12495.25 89.78 55305.22 88888.00 2008-06-07 03:03:51.000 159 12495.25 89.78 55305.20 88888.00 2008-06-07 03:03:51.125 159 12495.25 89.78 55305.20 88888.00 2008-06-07 03:03:51.250 159 12495.25 89.75 55305.22 88888.00 2008-06-07 03:03:51.375 159 12495.27 89.78 55305.22 88888.00 2008-06-07 03:03:51.500 159 12495.27 89.80 55305.22 88888.00 2008-06-07 03:03:51.625 159 12495.23 89.78 55305.20 88888.00 2008-06-07 03:03:51.750 159 12495.23 89.78 55305.18 88888.00 2008-06-07 03:03:51.875 159 12495.25 89.78 55305.20 88888.00 2008-06-07 03:03:52.000 159 12495.23 89.78 55305.20 88888.00 2008-06-07 03:03:52.125 159 12495.17 89.75 55305.20 88888.00 2008-06-07 03:03:52.250 159 12495.20 89.75 55305.20 88888.00 2008-06-07 03:03:52.375 159 12495.23 89.78 55305.20 88888.00 2008-06-07 03:03:52.500 159 12495.20 89.75 55305.20 88888.00 2008-06-07 03:03:52.625 159 12495.20 89.75 55305.20 88888.00 2008-06-07 03:03:52.750 159 12495.20 89.75 55305.20 88888.00 2008-06-07 03:03:52.875 159 12495.20 89.78 55305.20 88888.00 2008-06-07 03:03:53.000 159 12495.23 89.75 55305.20 88888.00 2008-06-07 03:03:53.125 159 12495.20 89.72 55305.20 88888.00 2008-06-07 03:03:53.250 159 12495.15 89.72 55305.22 88888.00 2008-06-07 03:03:53.375 159 12495.20 89.75 55305.22 88888.00 2008-06-07 03:03:53.500 159 12495.23 89.75 55305.22 88888.00 2008-06-07 03:03:53.625 159 12495.25 89.75 55305.20 88888.00 2008-06-07 03:03:53.750 159 12495.23 89.72 55305.20 88888.00 2008-06-07 03:03:53.875 159 12495.23 89.72 55305.22 88888.00 2008-06-07 03:03:54.000 159 12495.23 89.75 55305.22 88888.00 2008-06-07 03:03:54.125 159 12495.27 89.72 55305.20 88888.00 2008-06-07 03:03:54.250 159 12495.23 89.72 55305.20 88888.00 2008-06-07 03:03:54.375 159 12495.17 89.75 55305.20 88888.00 2008-06-07 03:03:54.500 159 12495.15 89.75 55305.22 88888.00 2008-06-07 03:03:54.625 159 12495.17 89.75 55305.22 88888.00 2008-06-07 03:03:54.750 159 12495.27 89.75 55305.20 88888.00 2008-06-07 03:03:54.875 159 12495.35 89.75 55305.20 88888.00 2008-06-07 03:03:55.000 159 12495.35 89.78 55305.18 88888.00 2008-06-07 03:03:55.125 159 12495.33 89.72 55305.20 88888.00 2008-06-07 03:03:55.250 159 12495.23 89.72 55305.25 88888.00 2008-06-07 03:03:55.375 159 12495.30 89.72 55305.22 88888.00 2008-06-07 03:03:55.500 159 12495.33 89.72 55305.22 88888.00 2008-06-07 03:03:55.625 159 12495.30 89.72 55305.25 88888.00 2008-06-07 03:03:55.750 159 12495.27 89.72 55305.25 88888.00 2008-06-07 03:03:55.875 159 12495.30 89.72 55305.22 88888.00 2008-06-07 03:03:56.000 159 12495.27 89.72 55305.20 88888.00 2008-06-07 03:03:56.125 159 12495.25 89.72 55305.22 88888.00 2008-06-07 03:03:56.250 159 12495.20 89.72 55305.25 88888.00 2008-06-07 03:03:56.375 159 12495.25 89.75 55305.22 88888.00 2008-06-07 03:03:56.500 159 12495.25 89.75 55305.20 88888.00 2008-06-07 03:03:56.625 159 12495.25 89.75 55305.20 88888.00 2008-06-07 03:03:56.750 159 12495.20 89.72 55305.20 88888.00 2008-06-07 03:03:56.875 159 12495.20 89.75 55305.20 88888.00 2008-06-07 03:03:57.000 159 12495.23 89.72 55305.18 88888.00 2008-06-07 03:03:57.125 159 12495.23 89.75 55305.18 88888.00 2008-06-07 03:03:57.250 159 12495.23 89.75 55305.20 88888.00 2008-06-07 03:03:57.375 159 12495.25 89.78 55305.20 88888.00 2008-06-07 03:03:57.500 159 12495.20 89.78 55305.20 88888.00 2008-06-07 03:03:57.625 159 12495.15 89.75 55305.20 88888.00 2008-06-07 03:03:57.750 159 12495.17 89.75 55305.18 88888.00 2008-06-07 03:03:57.875 159 12495.20 89.75 55305.20 88888.00 2008-06-07 03:03:58.000 159 12495.20 89.78 55305.22 88888.00 2008-06-07 03:03:58.125 159 12495.23 89.78 55305.20 88888.00 2008-06-07 03:03:58.250 159 12495.20 89.75 55305.20 88888.00 2008-06-07 03:03:58.375 159 12495.25 89.75 55305.20 88888.00 2008-06-07 03:03:58.500 159 12495.25 89.72 55305.20 88888.00 2008-06-07 03:03:58.625 159 12495.23 89.75 55305.18 88888.00 2008-06-07 03:03:58.750 159 12495.20 89.75 55305.20 88888.00 2008-06-07 03:03:58.875 159 12495.23 89.78 55305.20 88888.00 2008-06-07 03:03:59.000 159 12495.25 89.75 55305.20 88888.00 2008-06-07 03:03:59.125 159 12495.25 89.75 55305.18 88888.00 2008-06-07 03:03:59.250 159 12495.23 89.75 55305.18 88888.00 2008-06-07 03:03:59.375 159 12495.25 89.75 55305.20 88888.00 2008-06-07 03:03:59.500 159 12495.20 89.75 55305.20 88888.00 2008-06-07 03:03:59.625 159 12495.23 89.75 55305.20 88888.00 2008-06-07 03:03:59.750 159 12495.20 89.78 55305.18 88888.00 2008-06-07 03:03:59.875 159 12495.23 89.75 55305.15 88888.00 2008-06-07 03:04:00.000 159 12495.23 89.78 55305.15 88888.00 2008-06-07 03:04:00.125 159 12495.23 89.75 55305.18 88888.00 2008-06-07 03:04:00.250 159 12495.17 89.72 55305.18 88888.00 2008-06-07 03:04:00.375 159 12495.25 89.75 55305.18 88888.00 2008-06-07 03:04:00.500 159 12495.27 89.75 55305.18 88888.00 2008-06-07 03:04:00.625 159 12495.27 89.72 55305.18 88888.00 2008-06-07 03:04:00.750 159 12495.33 89.72 55305.18 88888.00 2008-06-07 03:04:00.875 159 12495.33 89.72 55305.20 88888.00 2008-06-07 03:04:01.000 159 12495.30 89.72 55305.18 88888.00 2008-06-07 03:04:01.125 159 12495.27 89.75 55305.20 88888.00 2008-06-07 03:04:01.250 159 12495.23 89.75 55305.18 88888.00 2008-06-07 03:04:01.375 159 12495.23 89.78 55305.18 88888.00 2008-06-07 03:04:01.500 159 12495.17 89.78 55305.20 88888.00 2008-06-07 03:04:01.625 159 12495.15 89.78 55305.22 88888.00 2008-06-07 03:04:01.750 159 12495.17 89.75 55305.18 88888.00 2008-06-07 03:04:01.875 159 12495.25 89.75 55305.18 88888.00 2008-06-07 03:04:02.000 159 12495.23 89.75 55305.18 88888.00 2008-06-07 03:04:02.125 159 12495.17 89.75 55305.18 88888.00 2008-06-07 03:04:02.250 159 12495.15 89.75 55305.18 88888.00 2008-06-07 03:04:02.375 159 12495.25 89.75 55305.15 88888.00 2008-06-07 03:04:02.500 159 12495.25 89.75 55305.15 88888.00 2008-06-07 03:04:02.625 159 12495.27 89.78 55305.18 88888.00 2008-06-07 03:04:02.750 159 12495.35 89.75 55305.20 88888.00 2008-06-07 03:04:02.875 159 12495.35 89.75 55305.18 88888.00 2008-06-07 03:04:03.000 159 12495.38 89.78 55305.20 88888.00 2008-06-07 03:04:03.125 159 12495.35 89.75 55305.18 88888.00 2008-06-07 03:04:03.250 159 12495.33 89.70 55305.18 88888.00 2008-06-07 03:04:03.375 159 12495.38 89.70 55305.18 88888.00 2008-06-07 03:04:03.500 159 12495.35 89.75 55305.18 88888.00 2008-06-07 03:04:03.625 159 12495.33 89.78 55305.20 88888.00 2008-06-07 03:04:03.750 159 12495.33 89.75 55305.18 88888.00 2008-06-07 03:04:03.875 159 12495.33 89.78 55305.18 88888.00 2008-06-07 03:04:04.000 159 12495.27 89.78 55305.20 88888.00 2008-06-07 03:04:04.125 159 12495.25 89.78 55305.22 88888.00 2008-06-07 03:04:04.250 159 12495.25 89.75 55305.22 88888.00 2008-06-07 03:04:04.375 159 12495.25 89.78 55305.22 88888.00 2008-06-07 03:04:04.500 159 12495.27 89.78 55305.20 88888.00 2008-06-07 03:04:04.625 159 12495.30 89.75 55305.20 88888.00 2008-06-07 03:04:04.750 159 12495.30 89.75 55305.20 88888.00 2008-06-07 03:04:04.875 159 12495.25 89.78 55305.20 88888.00 2008-06-07 03:04:05.000 159 12495.27 89.75 55305.20 88888.00 2008-06-07 03:04:05.125 159 12495.35 89.78 55305.22 88888.00 2008-06-07 03:04:05.250 159 12495.35 89.78 55305.22 88888.00 2008-06-07 03:04:05.375 159 12495.38 89.80 55305.22 88888.00 2008-06-07 03:04:05.500 159 12495.40 89.78 55305.22 88888.00 2008-06-07 03:04:05.625 159 12495.38 89.78 55305.22 88888.00 2008-06-07 03:04:05.750 159 12495.35 89.80 55305.20 88888.00 2008-06-07 03:04:05.875 159 12495.33 89.80 55305.22 88888.00 2008-06-07 03:04:06.000 159 12495.35 89.80 55305.20 88888.00 2008-06-07 03:04:06.125 159 12495.33 89.78 55305.20 88888.00 2008-06-07 03:04:06.250 159 12495.35 89.75 55305.20 88888.00 2008-06-07 03:04:06.375 159 12495.38 89.75 55305.20 88888.00 2008-06-07 03:04:06.500 159 12495.33 89.75 55305.18 88888.00 2008-06-07 03:04:06.625 159 12495.35 89.75 55305.18 88888.00 2008-06-07 03:04:06.750 159 12495.33 89.78 55305.18 88888.00 2008-06-07 03:04:06.875 159 12495.33 89.75 55305.20 88888.00 2008-06-07 03:04:07.000 159 12495.30 89.75 55305.18 88888.00 2008-06-07 03:04:07.125 159 12495.27 89.78 55305.18 88888.00 2008-06-07 03:04:07.250 159 12495.23 89.78 55305.18 88888.00 2008-06-07 03:04:07.375 159 12495.25 89.80 55305.18 88888.00 2008-06-07 03:04:07.500 159 12495.23 89.78 55305.20 88888.00 2008-06-07 03:04:07.625 159 12495.30 89.75 55305.20 88888.00 2008-06-07 03:04:07.750 159 12495.25 89.72 55305.20 88888.00 2008-06-07 03:04:07.875 159 12495.23 89.72 55305.18 88888.00 2008-06-07 03:04:08.000 159 12495.23 89.72 55305.20 88888.00 2008-06-07 03:04:08.125 159 12495.27 89.72 55305.20 88888.00 2008-06-07 03:04:08.250 159 12495.27 89.75 55305.18 88888.00 2008-06-07 03:04:08.375 159 12495.30 89.78 55305.18 88888.00 2008-06-07 03:04:08.500 159 12495.30 89.75 55305.15 88888.00 2008-06-07 03:04:08.625 159 12495.33 89.78 55305.18 88888.00 2008-06-07 03:04:08.750 159 12495.33 89.75 55305.12 88888.00 2008-06-07 03:04:08.875 159 12495.33 89.72 55305.18 88888.00 2008-06-07 03:04:09.000 159 12495.30 89.72 55305.18 88888.00 2008-06-07 03:04:09.125 159 12495.30 89.75 55305.20 88888.00 2008-06-07 03:04:09.250 159 12495.30 89.72 55305.20 88888.00 2008-06-07 03:04:09.375 159 12495.35 89.72 55305.18 88888.00 2008-06-07 03:04:09.500 159 12495.35 89.72 55305.12 88888.00 2008-06-07 03:04:09.625 159 12495.35 89.75 55305.10 88888.00 2008-06-07 03:04:09.750 159 12495.33 89.75 55305.12 88888.00 2008-06-07 03:04:09.875 159 12495.33 89.78 55305.12 88888.00 2008-06-07 03:04:10.000 159 12495.35 89.78 55305.12 88888.00 2008-06-07 03:04:10.125 159 12495.35 89.78 55305.15 88888.00 2008-06-07 03:04:10.250 159 12495.30 89.75 55305.15 88888.00 2008-06-07 03:04:10.375 159 12495.35 89.75 55305.15 88888.00 2008-06-07 03:04:10.500 159 12495.35 89.78 55305.12 88888.00 2008-06-07 03:04:10.625 159 12495.35 89.75 55305.18 88888.00 2008-06-07 03:04:10.750 159 12495.33 89.72 55305.15 88888.00 2008-06-07 03:04:10.875 159 12495.33 89.75 55305.12 88888.00 2008-06-07 03:04:11.000 159 12495.30 89.72 55305.12 88888.00 2008-06-07 03:04:11.125 159 12495.25 89.75 55305.15 88888.00 2008-06-07 03:04:11.250 159 12495.23 89.72 55305.15 88888.00 2008-06-07 03:04:11.375 159 12495.33 89.75 55305.12 88888.00 2008-06-07 03:04:11.500 159 12495.42 89.72 55305.12 88888.00 2008-06-07 03:04:11.625 159 12495.33 89.72 55305.12 88888.00 2008-06-07 03:04:11.750 159 12495.25 89.72 55305.12 88888.00 2008-06-07 03:04:11.875 159 12495.27 89.75 55305.10 88888.00 2008-06-07 03:04:12.000 159 12495.42 89.75 55305.12 88888.00 2008-06-07 03:04:12.125 159 12495.40 89.75 55305.18 88888.00 2008-06-07 03:04:12.250 159 12495.33 89.70 55305.20 88888.00 2008-06-07 03:04:12.375 159 12495.35 89.72 55305.20 88888.00 2008-06-07 03:04:12.500 159 12495.33 89.72 55305.18 88888.00 2008-06-07 03:04:12.625 159 12495.33 89.72 55305.18 88888.00 2008-06-07 03:04:12.750 159 12495.38 89.72 55305.15 88888.00 2008-06-07 03:04:12.875 159 12495.42 89.72 55305.15 88888.00 2008-06-07 03:04:13.000 159 12495.38 89.72 55305.15 88888.00 2008-06-07 03:04:13.125 159 12495.35 89.75 55305.12 88888.00 2008-06-07 03:04:13.250 159 12495.27 89.70 55305.12 88888.00 2008-06-07 03:04:13.375 159 12495.27 89.72 55305.12 88888.00 2008-06-07 03:04:13.500 159 12495.30 89.75 55305.12 88888.00 2008-06-07 03:04:13.625 159 12495.33 89.75 55305.12 88888.00 2008-06-07 03:04:13.750 159 12495.33 89.75 55305.12 88888.00 2008-06-07 03:04:13.875 159 12495.30 89.72 55305.10 88888.00 2008-06-07 03:04:14.000 159 12495.27 89.75 55305.12 88888.00 2008-06-07 03:04:14.125 159 12495.33 89.75 55305.15 88888.00 2008-06-07 03:04:14.250 159 12495.33 89.72 55305.12 88888.00 2008-06-07 03:04:14.375 159 12495.35 89.72 55305.15 88888.00 2008-06-07 03:04:14.500 159 12495.30 89.70 55305.15 88888.00 2008-06-07 03:04:14.625 159 12495.25 89.70 55305.15 88888.00 2008-06-07 03:04:14.750 159 12495.23 89.70 55305.12 88888.00 2008-06-07 03:04:14.875 159 12495.20 89.67 55305.10 88888.00 2008-06-07 03:04:15.000 159 12495.23 89.67 55305.12 88888.00 2008-06-07 03:04:15.125 159 12495.33 89.67 55305.15 88888.00 2008-06-07 03:04:15.250 159 12495.42 89.70 55305.15 88888.00 2008-06-07 03:04:15.375 159 12495.40 89.72 55305.15 88888.00 2008-06-07 03:04:15.500 159 12495.35 89.70 55305.15 88888.00 2008-06-07 03:04:15.625 159 12495.33 89.67 55305.18 88888.00 2008-06-07 03:04:15.750 159 12495.42 89.67 55305.18 88888.00 2008-06-07 03:04:15.875 159 12495.42 89.70 55305.15 88888.00 2008-06-07 03:04:16.000 159 12495.35 89.70 55305.12 88888.00 2008-06-07 03:04:16.125 159 12495.27 89.72 55305.12 88888.00 2008-06-07 03:04:16.250 159 12495.23 89.72 55305.15 88888.00 2008-06-07 03:04:16.375 159 12495.25 89.70 55305.15 88888.00 2008-06-07 03:04:16.500 159 12495.30 89.72 55305.15 88888.00 2008-06-07 03:04:16.625 159 12495.38 89.72 55305.15 88888.00 2008-06-07 03:04:16.750 159 12495.35 89.72 55305.10 88888.00 2008-06-07 03:04:16.875 159 12495.35 89.72 55305.12 88888.00 2008-06-07 03:04:17.000 159 12495.35 89.70 55305.10 88888.00 2008-06-07 03:04:17.125 159 12495.38 89.70 55305.12 88888.00 2008-06-07 03:04:17.250 159 12495.27 89.70 55305.12 88888.00 2008-06-07 03:04:17.375 159 12495.20 89.70 55305.12 88888.00 2008-06-07 03:04:17.500 159 12495.20 89.70 55305.15 88888.00 2008-06-07 03:04:17.625 159 12495.27 89.70 55305.18 88888.00 2008-06-07 03:04:17.750 159 12495.27 89.70 55305.18 88888.00 2008-06-07 03:04:17.875 159 12495.27 89.70 55305.15 88888.00 2008-06-07 03:04:18.000 159 12495.30 89.70 55305.12 88888.00 2008-06-07 03:04:18.125 159 12495.33 89.72 55305.15 88888.00 2008-06-07 03:04:18.250 159 12495.25 89.72 55305.18 88888.00 2008-06-07 03:04:18.375 159 12495.25 89.70 55305.20 88888.00 2008-06-07 03:04:18.500 159 12495.33 89.67 55305.15 88888.00 2008-06-07 03:04:18.625 159 12495.38 89.67 55305.15 88888.00 2008-06-07 03:04:18.750 159 12495.40 89.67 55305.15 88888.00 2008-06-07 03:04:18.875 159 12495.30 89.67 55305.15 88888.00 2008-06-07 03:04:19.000 159 12495.30 89.67 55305.12 88888.00 2008-06-07 03:04:19.125 159 12495.30 89.67 55305.15 88888.00 2008-06-07 03:04:19.250 159 12495.33 89.67 55305.15 88888.00 2008-06-07 03:04:19.375 159 12495.38 89.67 55305.15 88888.00 2008-06-07 03:04:19.500 159 12495.33 89.67 55305.12 88888.00 2008-06-07 03:04:19.625 159 12495.27 89.67 55305.15 88888.00 2008-06-07 03:04:19.750 159 12495.25 89.67 55305.15 88888.00 2008-06-07 03:04:19.875 159 12495.25 89.70 55305.15 88888.00 2008-06-07 03:04:20.000 159 12495.30 89.70 55305.12 88888.00 2008-06-07 03:04:20.125 159 12495.25 89.70 55305.15 88888.00 2008-06-07 03:04:20.250 159 12495.23 89.70 55305.18 88888.00 2008-06-07 03:04:20.375 159 12495.27 89.67 55305.12 88888.00 2008-06-07 03:04:20.500 159 12495.30 89.67 55305.18 88888.00 2008-06-07 03:04:20.625 159 12495.27 89.67 55305.20 88888.00 2008-06-07 03:04:20.750 159 12495.33 89.65 55305.15 88888.00 2008-06-07 03:04:20.875 159 12495.30 89.65 55305.18 88888.00 2008-06-07 03:04:21.000 159 12495.27 89.65 55305.18 88888.00 2008-06-07 03:04:21.125 159 12495.25 89.67 55305.18 88888.00 2008-06-07 03:04:21.250 159 12495.23 89.65 55305.18 88888.00 2008-06-07 03:04:21.375 159 12495.27 89.62 55305.18 88888.00 2008-06-07 03:04:21.500 159 12495.27 89.62 55305.22 88888.00 2008-06-07 03:04:21.625 159 12495.33 89.65 55305.20 88888.00 2008-06-07 03:04:21.750 159 12495.35 89.67 55305.18 88888.00 2008-06-07 03:04:21.875 159 12495.30 89.67 55305.18 88888.00 2008-06-07 03:04:22.000 159 12495.33 89.65 55305.15 88888.00 2008-06-07 03:04:22.125 159 12495.33 89.65 55305.18 88888.00 2008-06-07 03:04:22.250 159 12495.33 89.62 55305.18 88888.00 2008-06-07 03:04:22.375 159 12495.40 89.62 55305.18 88888.00 2008-06-07 03:04:22.500 159 12495.45 89.65 55305.20 88888.00 2008-06-07 03:04:22.625 159 12495.45 89.62 55305.15 88888.00 2008-06-07 03:04:22.750 159 12495.45 89.62 55305.15 88888.00 2008-06-07 03:04:22.875 159 12495.40 89.62 55305.15 88888.00 2008-06-07 03:04:23.000 159 12495.35 89.62 55305.18 88888.00 2008-06-07 03:04:23.125 159 12495.38 89.60 55305.18 88888.00 2008-06-07 03:04:23.250 159 12495.40 89.58 55305.18 88888.00 2008-06-07 03:04:23.375 159 12495.38 89.62 55305.20 88888.00 2008-06-07 03:04:23.500 159 12495.38 89.60 55305.18 88888.00 2008-06-07 03:04:23.625 159 12495.35 89.58 55305.15 88888.00 2008-06-07 03:04:23.750 159 12495.35 89.60 55305.20 88888.00 2008-06-07 03:04:23.875 159 12495.33 89.60 55305.18 88888.00 2008-06-07 03:04:24.000 159 12495.33 89.62 55305.18 88888.00 2008-06-07 03:04:24.125 159 12495.30 89.62 55305.18 88888.00 2008-06-07 03:04:24.250 159 12495.30 89.60 55305.18 88888.00 2008-06-07 03:04:24.375 159 12495.35 89.60 55305.15 88888.00 2008-06-07 03:04:24.500 159 12495.33 89.60 55305.15 88888.00 2008-06-07 03:04:24.625 159 12495.23 89.60 55305.18 88888.00 2008-06-07 03:04:24.750 159 12495.27 89.60 55305.15 88888.00 2008-06-07 03:04:24.875 159 12495.33 89.60 55305.15 88888.00 2008-06-07 03:04:25.000 159 12495.35 89.60 55305.15 88888.00 2008-06-07 03:04:25.125 159 12495.33 89.60 55305.15 88888.00 2008-06-07 03:04:25.250 159 12495.25 89.58 55305.18 88888.00 2008-06-07 03:04:25.375 159 12495.33 89.60 55305.15 88888.00 2008-06-07 03:04:25.500 159 12495.38 89.60 55305.15 88888.00 2008-06-07 03:04:25.625 159 12495.35 89.60 55305.15 88888.00 2008-06-07 03:04:25.750 159 12495.30 89.60 55305.18 88888.00 2008-06-07 03:04:25.875 159 12495.25 89.60 55305.18 88888.00 2008-06-07 03:04:26.000 159 12495.27 89.60 55305.15 88888.00 2008-06-07 03:04:26.125 159 12495.27 89.60 55305.18 88888.00 2008-06-07 03:04:26.250 159 12495.25 89.60 55305.18 88888.00 2008-06-07 03:04:26.375 159 12495.25 89.60 55305.12 88888.00 2008-06-07 03:04:26.500 159 12495.25 89.60 55305.15 88888.00 2008-06-07 03:04:26.625 159 12495.27 89.60 55305.15 88888.00 2008-06-07 03:04:26.750 159 12495.30 89.60 55305.12 88888.00 2008-06-07 03:04:26.875 159 12495.33 89.60 55305.15 88888.00 2008-06-07 03:04:27.000 159 12495.33 89.60 55305.12 88888.00 2008-06-07 03:04:27.125 159 12495.30 89.58 55305.15 88888.00 2008-06-07 03:04:27.250 159 12495.20 89.55 55305.15 88888.00 2008-06-07 03:04:27.375 159 12495.27 89.58 55305.12 88888.00 2008-06-07 03:04:27.500 159 12495.30 89.53 55305.12 88888.00 2008-06-07 03:04:27.625 159 12495.27 89.53 55305.15 88888.00 2008-06-07 03:04:27.750 159 12495.25 89.55 55305.15 88888.00 2008-06-07 03:04:27.875 159 12495.23 89.58 55305.15 88888.00 2008-06-07 03:04:28.000 159 12495.27 89.58 55305.15 88888.00 2008-06-07 03:04:28.125 159 12495.25 89.58 55305.15 88888.00 2008-06-07 03:04:28.250 159 12495.23 89.58 55305.15 88888.00 2008-06-07 03:04:28.375 159 12495.27 89.58 55305.12 88888.00 2008-06-07 03:04:28.500 159 12495.27 89.58 55305.12 88888.00 2008-06-07 03:04:28.625 159 12495.25 89.58 55305.10 88888.00 2008-06-07 03:04:28.750 159 12495.27 89.58 55305.12 88888.00 2008-06-07 03:04:28.875 159 12495.25 89.55 55305.12 88888.00 2008-06-07 03:04:29.000 159 12495.25 89.58 55305.10 88888.00 2008-06-07 03:04:29.125 159 12495.23 89.58 55305.10 88888.00 2008-06-07 03:04:29.250 159 12495.17 89.55 55305.12 88888.00 2008-06-07 03:04:29.375 159 12495.17 89.55 55305.12 88888.00 2008-06-07 03:04:29.500 159 12495.25 89.58 55305.15 88888.00 2008-06-07 03:04:29.625 159 12495.25 89.60 55305.18 88888.00 2008-06-07 03:04:29.750 159 12495.27 89.58 55305.18 88888.00 2008-06-07 03:04:29.875 159 12495.23 89.58 55305.18 88888.00 2008-06-07 03:04:30.000 159 12495.17 89.55 55305.15 88888.00 2008-06-07 03:04:30.125 159 12495.20 89.55 55305.15 88888.00 2008-06-07 03:04:30.250 159 12495.23 89.55 55305.15 88888.00 2008-06-07 03:04:30.375 159 12495.25 89.55 55305.12 88888.00 2008-06-07 03:04:30.500 159 12495.25 89.58 55305.12 88888.00 2008-06-07 03:04:30.625 159 12495.25 89.58 55305.12 88888.00 2008-06-07 03:04:30.750 159 12495.25 89.58 55305.10 88888.00 2008-06-07 03:04:30.875 159 12495.27 89.58 55305.12 88888.00 2008-06-07 03:04:31.000 159 12495.23 89.58 55305.15 88888.00 2008-06-07 03:04:31.125 159 12495.23 89.55 55305.15 88888.00 2008-06-07 03:04:31.250 159 12495.20 89.53 55305.12 88888.00 2008-06-07 03:04:31.375 159 12495.20 89.55 55305.18 88888.00 2008-06-07 03:04:31.500 159 12495.15 89.55 55305.15 88888.00 2008-06-07 03:04:31.625 159 12495.15 89.58 55305.15 88888.00 2008-06-07 03:04:31.750 159 12495.23 89.55 55305.15 88888.00 2008-06-07 03:04:31.875 159 12495.23 89.55 55305.12 88888.00 2008-06-07 03:04:32.000 159 12495.25 89.55 55305.12 88888.00 2008-06-07 03:04:32.125 159 12495.25 89.55 55305.15 88888.00 2008-06-07 03:04:32.250 159 12495.23 89.50 55305.15 88888.00 2008-06-07 03:04:32.375 159 12495.25 89.55 55305.15 88888.00 2008-06-07 03:04:32.500 159 12495.25 89.55 55305.12 88888.00 2008-06-07 03:04:32.625 159 12495.25 89.55 55305.12 88888.00 2008-06-07 03:04:32.750 159 12495.25 89.53 55305.10 88888.00 2008-06-07 03:04:32.875 159 12495.20 89.53 55305.10 88888.00 2008-06-07 03:04:33.000 159 12495.15 89.53 55305.10 88888.00 2008-06-07 03:04:33.125 159 12495.17 89.53 55305.15 88888.00 2008-06-07 03:04:33.250 159 12495.20 89.50 55305.10 88888.00 2008-06-07 03:04:33.375 159 12495.23 89.50 55305.10 88888.00 2008-06-07 03:04:33.500 159 12495.20 89.53 55305.07 88888.00 2008-06-07 03:04:33.625 159 12495.23 89.53 55305.12 88888.00 2008-06-07 03:04:33.750 159 12495.23 89.53 55305.12 88888.00 2008-06-07 03:04:33.875 159 12495.17 89.53 55305.12 88888.00 2008-06-07 03:04:34.000 159 12495.20 89.55 55305.12 88888.00 2008-06-07 03:04:34.125 159 12495.15 89.55 55305.10 88888.00 2008-06-07 03:04:34.250 159 12495.10 89.53 55305.12 88888.00 2008-06-07 03:04:34.375 159 12495.17 89.50 55305.10 88888.00 2008-06-07 03:04:34.500 159 12495.25 89.50 55305.12 88888.00 2008-06-07 03:04:34.625 159 12495.30 89.50 55305.10 88888.00 2008-06-07 03:04:34.750 159 12495.30 89.50 55305.10 88888.00 2008-06-07 03:04:34.875 159 12495.27 89.50 55305.07 88888.00 2008-06-07 03:04:35.000 159 12495.23 89.50 55305.07 88888.00 2008-06-07 03:04:35.125 159 12495.20 89.50 55305.12 88888.00 2008-06-07 03:04:35.250 159 12495.25 89.47 55305.15 88888.00 2008-06-07 03:04:35.375 159 12495.23 89.47 55305.15 88888.00 2008-06-07 03:04:35.500 159 12495.17 89.47 55305.15 88888.00 2008-06-07 03:04:35.625 159 12495.17 89.50 55305.12 88888.00 2008-06-07 03:04:35.750 159 12495.17 89.50 55305.10 88888.00 2008-06-07 03:04:35.875 159 12495.12 89.50 55305.10 88888.00 2008-06-07 03:04:36.000 159 12495.10 89.47 55305.10 88888.00 2008-06-07 03:04:36.125 159 12495.12 89.45 55305.10 88888.00 2008-06-07 03:04:36.250 159 12495.12 89.47 55305.10 88888.00 2008-06-07 03:04:36.375 159 12495.17 89.47 55305.15 88888.00 2008-06-07 03:04:36.500 159 12495.17 89.47 55305.15 88888.00 2008-06-07 03:04:36.625 159 12495.20 89.47 55305.15 88888.00 2008-06-07 03:04:36.750 159 12495.17 89.47 55305.12 88888.00 2008-06-07 03:04:36.875 159 12495.17 89.47 55305.12 88888.00 2008-06-07 03:04:37.000 159 12495.23 89.45 55305.10 88888.00 2008-06-07 03:04:37.125 159 12495.23 89.47 55305.12 88888.00 2008-06-07 03:04:37.250 159 12495.17 89.47 55305.18 88888.00 2008-06-07 03:04:37.375 159 12495.23 89.50 55305.12 88888.00 2008-06-07 03:04:37.500 159 12495.23 89.50 55305.12 88888.00 2008-06-07 03:04:37.625 159 12495.20 89.50 55305.12 88888.00 2008-06-07 03:04:37.750 159 12495.12 89.47 55305.12 88888.00 2008-06-07 03:04:37.875 159 12495.17 89.50 55305.12 88888.00 2008-06-07 03:04:38.000 159 12495.20 89.45 55305.10 88888.00 2008-06-07 03:04:38.125 159 12495.17 89.50 55305.10 88888.00 2008-06-07 03:04:38.250 159 12495.12 89.47 55305.12 88888.00 2008-06-07 03:04:38.375 159 12495.17 89.45 55305.15 88888.00 2008-06-07 03:04:38.500 159 12495.17 89.45 55305.12 88888.00 2008-06-07 03:04:38.625 159 12495.20 89.47 55305.12 88888.00 2008-06-07 03:04:38.750 159 12495.25 89.47 55305.12 88888.00 2008-06-07 03:04:38.875 159 12495.30 89.45 55305.15 88888.00 2008-06-07 03:04:39.000 159 12495.27 89.45 55305.12 88888.00 2008-06-07 03:04:39.125 159 12495.23 89.47 55305.12 88888.00 2008-06-07 03:04:39.250 159 12495.20 89.45 55305.15 88888.00 2008-06-07 03:04:39.375 159 12495.25 89.47 55305.12 88888.00 2008-06-07 03:04:39.500 159 12495.25 89.53 55305.15 88888.00 2008-06-07 03:04:39.625 159 12495.23 89.50 55305.12 88888.00 2008-06-07 03:04:39.750 159 12495.20 89.47 55305.15 88888.00 2008-06-07 03:04:39.875 159 12495.25 89.45 55305.15 88888.00 2008-06-07 03:04:40.000 159 12495.27 89.45 55305.12 88888.00 2008-06-07 03:04:40.125 159 12495.27 89.47 55305.12 88888.00 2008-06-07 03:04:40.250 159 12495.23 89.47 55305.15 88888.00 2008-06-07 03:04:40.375 159 12495.25 89.50 55305.15 88888.00 2008-06-07 03:04:40.500 159 12495.25 89.47 55305.15 88888.00 2008-06-07 03:04:40.625 159 12495.17 89.47 55305.12 88888.00 2008-06-07 03:04:40.750 159 12495.10 89.47 55305.12 88888.00 2008-06-07 03:04:40.875 159 12495.17 89.47 55305.12 88888.00 2008-06-07 03:04:41.000 159 12495.23 89.45 55305.12 88888.00 2008-06-07 03:04:41.125 159 12495.25 89.47 55305.12 88888.00 2008-06-07 03:04:41.250 159 12495.23 89.47 55305.12 88888.00 2008-06-07 03:04:41.375 159 12495.25 89.50 55305.12 88888.00 2008-06-07 03:04:41.500 159 12495.23 89.47 55305.12 88888.00 2008-06-07 03:04:41.625 159 12495.15 89.47 55305.15 88888.00 2008-06-07 03:04:41.750 159 12495.15 89.45 55305.10 88888.00 2008-06-07 03:04:41.875 159 12495.15 89.47 55305.12 88888.00 2008-06-07 03:04:42.000 159 12495.10 89.45 55305.10 88888.00 2008-06-07 03:04:42.125 159 12495.05 89.45 55305.15 88888.00 2008-06-07 03:04:42.250 159 12495.10 89.42 55305.15 88888.00 2008-06-07 03:04:42.375 159 12495.17 89.45 55305.12 88888.00 2008-06-07 03:04:42.500 159 12495.17 89.45 55305.15 88888.00 2008-06-07 03:04:42.625 159 12495.15 89.45 55305.15 88888.00 2008-06-07 03:04:42.750 159 12495.15 89.42 55305.12 88888.00 2008-06-07 03:04:42.875 159 12495.15 89.42 55305.12 88888.00 2008-06-07 03:04:43.000 159 12495.12 89.42 55305.12 88888.00 2008-06-07 03:04:43.125 159 12495.15 89.45 55305.12 88888.00 2008-06-07 03:04:43.250 159 12495.10 89.42 55305.10 88888.00 2008-06-07 03:04:43.375 159 12495.12 89.42 55305.12 88888.00 2008-06-07 03:04:43.500 159 12495.17 89.42 55305.10 88888.00 2008-06-07 03:04:43.625 159 12495.20 89.45 55305.12 88888.00 2008-06-07 03:04:43.750 159 12495.17 89.45 55305.12 88888.00 2008-06-07 03:04:43.875 159 12495.17 89.42 55305.10 88888.00 2008-06-07 03:04:44.000 159 12495.17 89.40 55305.10 88888.00 2008-06-07 03:04:44.125 159 12495.20 89.42 55305.12 88888.00 2008-06-07 03:04:44.250 159 12495.12 89.42 55305.10 88888.00 2008-06-07 03:04:44.375 159 12495.17 89.42 55305.12 88888.00 2008-06-07 03:04:44.500 159 12495.23 89.45 55305.15 88888.00 2008-06-07 03:04:44.625 159 12495.20 89.45 55305.12 88888.00 2008-06-07 03:04:44.750 159 12495.10 89.45 55305.10 88888.00 2008-06-07 03:04:44.875 159 12495.08 89.45 55305.10 88888.00 2008-06-07 03:04:45.000 159 12495.10 89.47 55305.15 88888.00 2008-06-07 03:04:45.125 159 12495.12 89.45 55305.12 88888.00 2008-06-07 03:04:45.250 159 12495.08 89.42 55305.12 88888.00 2008-06-07 03:04:45.375 159 12495.12 89.45 55305.15 88888.00 2008-06-07 03:04:45.500 159 12495.10 89.42 55305.12 88888.00 2008-06-07 03:04:45.625 159 12495.05 89.42 55305.10 88888.00 2008-06-07 03:04:45.750 159 12495.08 89.42 55305.10 88888.00 2008-06-07 03:04:45.875 159 12495.05 89.42 55305.12 88888.00 2008-06-07 03:04:46.000 159 12495.10 89.40 55305.12 88888.00 2008-06-07 03:04:46.125 159 12495.10 89.42 55305.15 88888.00 2008-06-07 03:04:46.250 159 12495.10 89.40 55305.12 88888.00 2008-06-07 03:04:46.375 159 12495.10 89.40 55305.12 88888.00 2008-06-07 03:04:46.500 159 12495.02 89.42 55305.18 88888.00 2008-06-07 03:04:46.625 159 12495.02 89.42 55305.15 88888.00 2008-06-07 03:04:46.750 159 12495.05 89.38 55305.07 88888.00 2008-06-07 03:04:46.875 159 12495.05 89.40 55305.10 88888.00 2008-06-07 03:04:47.000 159 12495.10 89.42 55305.07 88888.00 2008-06-07 03:04:47.125 159 12495.10 89.42 55305.10 88888.00 2008-06-07 03:04:47.250 159 12495.00 89.40 55305.12 88888.00 2008-06-07 03:04:47.375 159 12495.00 89.38 55305.12 88888.00 2008-06-07 03:04:47.500 159 12495.02 89.42 55305.12 88888.00 2008-06-07 03:04:47.625 159 12495.00 89.45 55305.15 88888.00 2008-06-07 03:04:47.750 159 12495.02 89.40 55305.12 88888.00 2008-06-07 03:04:47.875 159 12495.02 89.40 55305.12 88888.00 2008-06-07 03:04:48.000 159 12495.08 89.40 55305.12 88888.00 2008-06-07 03:04:48.125 159 12495.02 89.40 55305.12 88888.00 2008-06-07 03:04:48.250 159 12495.00 89.40 55305.12 88888.00 2008-06-07 03:04:48.375 159 12494.98 89.40 55305.12 88888.00 2008-06-07 03:04:48.500 159 12494.95 89.40 55305.15 88888.00 2008-06-07 03:04:48.625 159 12495.00 89.42 55305.18 88888.00 2008-06-07 03:04:48.750 159 12494.98 89.40 55305.15 88888.00 2008-06-07 03:04:48.875 159 12495.05 89.40 55305.12 88888.00 2008-06-07 03:04:49.000 159 12495.02 89.40 55305.15 88888.00 2008-06-07 03:04:49.125 159 12494.98 89.40 55305.18 88888.00 2008-06-07 03:04:49.250 159 12494.92 89.40 55305.20 88888.00 2008-06-07 03:04:49.375 159 12495.00 89.42 55305.22 88888.00 2008-06-07 03:04:49.500 159 12495.05 89.40 55305.20 88888.00 2008-06-07 03:04:49.625 159 12495.05 89.40 55305.18 88888.00 2008-06-07 03:04:49.750 159 12495.08 89.38 55305.15 88888.00 2008-06-07 03:04:49.875 159 12495.08 89.40 55305.18 88888.00 2008-06-07 03:04:50.000 159 12495.12 89.40 55305.18 88888.00 2008-06-07 03:04:50.125 159 12495.12 89.42 55305.18 88888.00 2008-06-07 03:04:50.250 159 12495.02 89.40 55305.18 88888.00 2008-06-07 03:04:50.375 159 12495.00 89.42 55305.20 88888.00 2008-06-07 03:04:50.500 159 12495.02 89.40 55305.20 88888.00 2008-06-07 03:04:50.625 159 12494.95 89.38 55305.22 88888.00 2008-06-07 03:04:50.750 159 12494.92 89.40 55305.20 88888.00 2008-06-07 03:04:50.875 159 12494.95 89.40 55305.15 88888.00 2008-06-07 03:04:51.000 159 12495.00 89.38 55305.15 88888.00 2008-06-07 03:04:51.125 159 12494.95 89.40 55305.15 88888.00 2008-06-07 03:04:51.250 159 12494.95 89.38 55305.15 88888.00 2008-06-07 03:04:51.375 159 12495.02 89.38 55305.15 88888.00 2008-06-07 03:04:51.500 159 12495.00 89.40 55305.15 88888.00 2008-06-07 03:04:51.625 159 12494.92 89.40 55305.18 88888.00 2008-06-07 03:04:51.750 159 12494.90 89.40 55305.18 88888.00 2008-06-07 03:04:51.875 159 12494.92 89.42 55305.15 88888.00 2008-06-07 03:04:52.000 159 12494.95 89.40 55305.18 88888.00 2008-06-07 03:04:52.125 159 12494.95 89.40 55305.15 88888.00 2008-06-07 03:04:52.250 159 12494.90 89.38 55305.15 88888.00 2008-06-07 03:04:52.375 159 12494.95 89.38 55305.12 88888.00 2008-06-07 03:04:52.500 159 12495.00 89.40 55305.12 88888.00 2008-06-07 03:04:52.625 159 12495.00 89.42 55305.15 88888.00 2008-06-07 03:04:52.750 159 12495.00 89.40 55305.15 88888.00 2008-06-07 03:04:52.875 159 12494.98 89.40 55305.18 88888.00 2008-06-07 03:04:53.000 159 12494.98 89.40 55305.18 88888.00 2008-06-07 03:04:53.125 159 12495.02 89.40 55305.20 88888.00 2008-06-07 03:04:53.250 159 12495.00 89.35 55305.18 88888.00 2008-06-07 03:04:53.375 159 12494.92 89.40 55305.18 88888.00 2008-06-07 03:04:53.500 159 12494.85 89.40 55305.18 88888.00 2008-06-07 03:04:53.625 159 12494.88 89.38 55305.18 88888.00 2008-06-07 03:04:53.750 159 12494.95 89.35 55305.15 88888.00 2008-06-07 03:04:53.875 159 12495.02 89.38 55305.15 88888.00 2008-06-07 03:04:54.000 159 12495.00 89.38 55305.15 88888.00 2008-06-07 03:04:54.125 159 12494.98 89.35 55305.15 88888.00 2008-06-07 03:04:54.250 159 12494.92 89.35 55305.18 88888.00 2008-06-07 03:04:54.375 159 12494.95 89.38 55305.15 88888.00 2008-06-07 03:04:54.500 159 12494.98 89.35 55305.12 88888.00 2008-06-07 03:04:54.625 159 12494.95 89.35 55305.12 88888.00 2008-06-07 03:04:54.750 159 12494.92 89.38 55305.15 88888.00 2008-06-07 03:04:54.875 159 12494.88 89.38 55305.18 88888.00 2008-06-07 03:04:55.000 159 12494.88 89.38 55305.18 88888.00 2008-06-07 03:04:55.125 159 12494.90 89.38 55305.15 88888.00 2008-06-07 03:04:55.250 159 12494.90 89.38 55305.18 88888.00 2008-06-07 03:04:55.375 159 12494.92 89.40 55305.15 88888.00 2008-06-07 03:04:55.500 159 12494.90 89.38 55305.15 88888.00 2008-06-07 03:04:55.625 159 12494.88 89.38 55305.15 88888.00 2008-06-07 03:04:55.750 159 12494.83 89.38 55305.15 88888.00 2008-06-07 03:04:55.875 159 12494.83 89.40 55305.15 88888.00 2008-06-07 03:04:56.000 159 12494.88 89.40 55305.15 88888.00 2008-06-07 03:04:56.125 159 12494.85 89.38 55305.18 88888.00 2008-06-07 03:04:56.250 159 12494.85 89.35 55305.15 88888.00 2008-06-07 03:04:56.375 159 12494.92 89.40 55305.12 88888.00 2008-06-07 03:04:56.500 159 12494.92 89.40 55305.12 88888.00 2008-06-07 03:04:56.625 159 12494.95 89.40 55305.15 88888.00 2008-06-07 03:04:56.750 159 12495.00 89.38 55305.15 88888.00 2008-06-07 03:04:56.875 159 12495.02 89.38 55305.15 88888.00 2008-06-07 03:04:57.000 159 12495.00 89.40 55305.12 88888.00 2008-06-07 03:04:57.125 159 12494.95 89.38 55305.15 88888.00 2008-06-07 03:04:57.250 159 12494.90 89.38 55305.15 88888.00 2008-06-07 03:04:57.375 159 12494.95 89.38 55305.15 88888.00 2008-06-07 03:04:57.500 159 12494.98 89.38 55305.15 88888.00 2008-06-07 03:04:57.625 159 12494.95 89.40 55305.18 88888.00 2008-06-07 03:04:57.750 159 12494.98 89.42 55305.18 88888.00 2008-06-07 03:04:57.875 159 12494.98 89.42 55305.15 88888.00 2008-06-07 03:04:58.000 159 12494.98 89.40 55305.15 88888.00 2008-06-07 03:04:58.125 159 12494.95 89.38 55305.18 88888.00 2008-06-07 03:04:58.250 159 12494.92 89.35 55305.20 88888.00 2008-06-07 03:04:58.375 159 12494.95 89.35 55305.20 88888.00 2008-06-07 03:04:58.500 159 12494.92 89.35 55305.18 88888.00 2008-06-07 03:04:58.625 159 12494.90 89.35 55305.18 88888.00 2008-06-07 03:04:58.750 159 12494.92 89.38 55305.20 88888.00 2008-06-07 03:04:58.875 159 12494.98 89.38 55305.20 88888.00 2008-06-07 03:04:59.000 159 12494.95 89.33 55305.18 88888.00 2008-06-07 03:04:59.125 159 12494.98 89.35 55305.15 88888.00 2008-06-07 03:04:59.250 159 12494.92 89.35 55305.15 88888.00 2008-06-07 03:04:59.375 159 12494.95 89.40 55305.18 88888.00 2008-06-07 03:04:59.500 159 12494.92 89.38 55305.18 88888.00 2008-06-07 03:04:59.625 159 12494.95 89.35 55305.15 88888.00 2008-06-07 03:04:59.750 159 12494.98 89.35 55305.15 88888.00 2008-06-07 03:04:59.875 159 12495.00 89.35 55305.15 88888.00 2008-06-07 03:05:00.000 159 12495.08 89.33 55305.15 88888.00 2008-06-07 03:05:00.125 159 12495.05 89.33 55305.20 88888.00 2008-06-07 03:05:00.250 159 12494.90 89.33 55305.20 88888.00 2008-06-07 03:05:00.375 159 12494.92 89.33 55305.18 88888.00 2008-06-07 03:05:00.500 159 12494.98 89.33 55305.18 88888.00 2008-06-07 03:05:00.625 159 12494.98 89.33 55305.15 88888.00 2008-06-07 03:05:00.750 159 12494.92 89.33 55305.15 88888.00 2008-06-07 03:05:00.875 159 12494.90 89.30 55305.12 88888.00 2008-06-07 03:05:01.000 159 12494.85 89.33 55305.15 88888.00 2008-06-07 03:05:01.125 159 12494.85 89.35 55305.15 88888.00 2008-06-07 03:05:01.250 159 12494.80 89.33 55305.15 88888.00 2008-06-07 03:05:01.375 159 12494.80 89.35 55305.12 88888.00 2008-06-07 03:05:01.500 159 12494.88 89.38 55305.15 88888.00 2008-06-07 03:05:01.625 159 12494.90 89.40 55305.15 88888.00 2008-06-07 03:05:01.750 159 12494.85 89.40 55305.15 88888.00 2008-06-07 03:05:01.875 159 12494.80 89.40 55305.15 88888.00 2008-06-07 03:05:02.000 159 12494.88 89.40 55305.15 88888.00 2008-06-07 03:05:02.125 159 12494.98 89.38 55305.18 88888.00 2008-06-07 03:05:02.250 159 12494.92 89.35 55305.15 88888.00 2008-06-07 03:05:02.375 159 12494.92 89.35 55305.12 88888.00 2008-06-07 03:05:02.500 159 12494.95 89.35 55305.15 88888.00 2008-06-07 03:05:02.625 159 12495.00 89.38 55305.15 88888.00 2008-06-07 03:05:02.750 159 12495.00 89.38 55305.15 88888.00 2008-06-07 03:05:02.875 159 12494.98 89.38 55305.15 88888.00 2008-06-07 03:05:03.000 159 12494.95 89.35 55305.15 88888.00 2008-06-07 03:05:03.125 159 12494.95 89.38 55305.18 88888.00 2008-06-07 03:05:03.250 159 12494.92 89.35 55305.18 88888.00 2008-06-07 03:05:03.375 159 12494.88 89.35 55305.15 88888.00 2008-06-07 03:05:03.500 159 12494.85 89.35 55305.18 88888.00 2008-06-07 03:05:03.625 159 12494.92 89.35 55305.15 88888.00 2008-06-07 03:05:03.750 159 12494.85 89.35 55305.12 88888.00 2008-06-07 03:05:03.875 159 12494.80 89.38 55305.12 88888.00 2008-06-07 03:05:04.000 159 12494.83 89.38 55305.15 88888.00 2008-06-07 03:05:04.125 159 12494.85 89.38 55305.18 88888.00 2008-06-07 03:05:04.250 159 12494.88 89.33 55305.15 88888.00 2008-06-07 03:05:04.375 159 12494.88 89.38 55305.15 88888.00 2008-06-07 03:05:04.500 159 12494.88 89.38 55305.15 88888.00 2008-06-07 03:05:04.625 159 12494.90 89.38 55305.20 88888.00 2008-06-07 03:05:04.750 159 12494.95 89.35 55305.18 88888.00 2008-06-07 03:05:04.875 159 12494.95 89.38 55305.18 88888.00 2008-06-07 03:05:05.000 159 12494.92 89.35 55305.18 88888.00 2008-06-07 03:05:05.125 159 12494.90 89.38 55305.18 88888.00 2008-06-07 03:05:05.250 159 12494.95 89.35 55305.15 88888.00 2008-06-07 03:05:05.375 159 12494.98 89.35 55305.15 88888.00 2008-06-07 03:05:05.500 159 12494.92 89.35 55305.15 88888.00 2008-06-07 03:05:05.625 159 12494.95 89.35 55305.15 88888.00 2008-06-07 03:05:05.750 159 12494.98 89.33 55305.15 88888.00 2008-06-07 03:05:05.875 159 12494.90 89.33 55305.15 88888.00 2008-06-07 03:05:06.000 159 12494.88 89.30 55305.12 88888.00 2008-06-07 03:05:06.125 159 12494.92 89.33 55305.12 88888.00 2008-06-07 03:05:06.250 159 12495.02 89.38 55305.15 88888.00 2008-06-07 03:05:06.375 159 12495.08 89.35 55305.18 88888.00 2008-06-07 03:05:06.500 159 12495.02 89.33 55305.20 88888.00 2008-06-07 03:05:06.625 159 12494.95 89.33 55305.18 88888.00 2008-06-07 03:05:06.750 159 12494.88 89.33 55305.20 88888.00 2008-06-07 03:05:06.875 159 12494.85 89.33 55305.20 88888.00 2008-06-07 03:05:07.000 159 12494.85 89.35 55305.20 88888.00 2008-06-07 03:05:07.125 159 12494.77 89.35 55305.20 88888.00 2008-06-07 03:05:07.250 159 12494.75 89.35 55305.18 88888.00 2008-06-07 03:05:07.375 159 12494.80 89.35 55305.18 88888.00 2008-06-07 03:05:07.500 159 12494.88 89.33 55305.15 88888.00 2008-06-07 03:05:07.625 159 12494.90 89.33 55305.18 88888.00 2008-06-07 03:05:07.750 159 12494.83 89.30 55305.15 88888.00 2008-06-07 03:05:07.875 159 12494.85 89.28 55305.18 88888.00 2008-06-07 03:05:08.000 159 12494.77 89.30 55305.18 88888.00 2008-06-07 03:05:08.125 159 12494.80 89.30 55305.20 88888.00 2008-06-07 03:05:08.250 159 12494.80 89.30 55305.18 88888.00 2008-06-07 03:05:08.375 159 12494.85 89.33 55305.20 88888.00 2008-06-07 03:05:08.500 159 12494.95 89.33 55305.20 88888.00 2008-06-07 03:05:08.625 159 12494.95 89.30 55305.20 88888.00 2008-06-07 03:05:08.750 159 12494.90 89.30 55305.15 88888.00 2008-06-07 03:05:08.875 159 12494.88 89.28 55305.15 88888.00 2008-06-07 03:05:09.000 159 12494.95 89.30 55305.15 88888.00 2008-06-07 03:05:09.125 159 12494.90 89.28 55305.18 88888.00 2008-06-07 03:05:09.250 159 12494.85 89.28 55305.18 88888.00 2008-06-07 03:05:09.375 159 12494.85 89.28 55305.18 88888.00 2008-06-07 03:05:09.500 159 12494.88 89.30 55305.18 88888.00 2008-06-07 03:05:09.625 159 12494.95 89.30 55305.18 88888.00 2008-06-07 03:05:09.750 159 12494.95 89.28 55305.15 88888.00 2008-06-07 03:05:09.875 159 12495.00 89.28 55305.12 88888.00 2008-06-07 03:05:10.000 159 12494.90 89.28 55305.10 88888.00 2008-06-07 03:05:10.125 159 12494.90 89.30 55305.15 88888.00 2008-06-07 03:05:10.250 159 12494.88 89.28 55305.15 88888.00 2008-06-07 03:05:10.375 159 12494.92 89.28 55305.12 88888.00 2008-06-07 03:05:10.500 159 12494.90 89.30 55305.15 88888.00 2008-06-07 03:05:10.625 159 12494.90 89.33 55305.18 88888.00 2008-06-07 03:05:10.750 159 12494.92 89.30 55305.15 88888.00 2008-06-07 03:05:10.875 159 12494.95 89.30 55305.18 88888.00 2008-06-07 03:05:11.000 159 12495.00 89.30 55305.18 88888.00 2008-06-07 03:05:11.125 159 12494.95 89.28 55305.15 88888.00 2008-06-07 03:05:11.250 159 12494.92 89.28 55305.18 88888.00 2008-06-07 03:05:11.375 159 12495.02 89.28 55305.18 88888.00 2008-06-07 03:05:11.500 159 12495.02 89.28 55305.20 88888.00 2008-06-07 03:05:11.625 159 12495.05 89.30 55305.22 88888.00 2008-06-07 03:05:11.750 159 12495.08 89.30 55305.22 88888.00 2008-06-07 03:05:11.875 159 12495.02 89.25 55305.22 88888.00 2008-06-07 03:05:12.000 159 12494.98 89.25 55305.18 88888.00 2008-06-07 03:05:12.125 159 12494.95 89.25 55305.20 88888.00 2008-06-07 03:05:12.250 159 12494.98 89.25 55305.18 88888.00 2008-06-07 03:05:12.375 159 12495.02 89.28 55305.20 88888.00 2008-06-07 03:05:12.500 159 12495.00 89.30 55305.18 88888.00 2008-06-07 03:05:12.625 159 12495.00 89.30 55305.15 88888.00 2008-06-07 03:05:12.750 159 12495.02 89.30 55305.12 88888.00 2008-06-07 03:05:12.875 159 12495.00 89.30 55305.15 88888.00 2008-06-07 03:05:13.000 159 12494.90 89.33 55305.18 88888.00 2008-06-07 03:05:13.125 159 12494.90 89.30 55305.18 88888.00 2008-06-07 03:05:13.250 159 12495.00 89.28 55305.20 88888.00 2008-06-07 03:05:13.375 159 12495.00 89.30 55305.18 88888.00 2008-06-07 03:05:13.500 159 12494.98 89.30 55305.18 88888.00 2008-06-07 03:05:13.625 159 12494.98 89.30 55305.20 88888.00 2008-06-07 03:05:13.750 159 12495.02 89.30 55305.18 88888.00 2008-06-07 03:05:13.875 159 12495.02 89.30 55305.15 88888.00 2008-06-07 03:05:14.000 159 12494.98 89.28 55305.15 88888.00 2008-06-07 03:05:14.125 159 12494.95 89.25 55305.20 88888.00 2008-06-07 03:05:14.250 159 12494.92 89.25 55305.20 88888.00 2008-06-07 03:05:14.375 159 12494.98 89.25 55305.15 88888.00 2008-06-07 03:05:14.500 159 12495.02 89.25 55305.15 88888.00 2008-06-07 03:05:14.625 159 12495.02 89.28 55305.15 88888.00 2008-06-07 03:05:14.750 159 12495.02 89.22 55305.15 88888.00 2008-06-07 03:05:14.875 159 12494.98 89.22 55305.15 88888.00 2008-06-07 03:05:15.000 159 12494.95 89.25 55305.15 88888.00 2008-06-07 03:05:15.125 159 12495.00 89.28 55305.15 88888.00 2008-06-07 03:05:15.250 159 12495.00 89.25 55305.15 88888.00 2008-06-07 03:05:15.375 159 12495.00 89.28 55305.15 88888.00 2008-06-07 03:05:15.500 159 12495.00 89.28 55305.12 88888.00 2008-06-07 03:05:15.625 159 12495.02 89.25 55305.15 88888.00 2008-06-07 03:05:15.750 159 12495.02 89.28 55305.20 88888.00 2008-06-07 03:05:15.875 159 12495.02 89.28 55305.20 88888.00 2008-06-07 03:05:16.000 159 12495.02 89.25 55305.15 88888.00 2008-06-07 03:05:16.125 159 12495.00 89.28 55305.18 88888.00 2008-06-07 03:05:16.250 159 12494.95 89.28 55305.18 88888.00 2008-06-07 03:05:16.375 159 12494.98 89.28 55305.18 88888.00 2008-06-07 03:05:16.500 159 12494.98 89.28 55305.20 88888.00 2008-06-07 03:05:16.625 159 12494.92 89.28 55305.18 88888.00 2008-06-07 03:05:16.750 159 12494.92 89.25 55305.20 88888.00 2008-06-07 03:05:16.875 159 12494.85 89.28 55305.22 88888.00 2008-06-07 03:05:17.000 159 12494.90 89.28 55305.20 88888.00 2008-06-07 03:05:17.125 159 12494.95 89.22 55305.18 88888.00 2008-06-07 03:05:17.250 159 12494.88 89.22 55305.22 88888.00 2008-06-07 03:05:17.375 159 12494.83 89.25 55305.18 88888.00 2008-06-07 03:05:17.500 159 12494.83 89.25 55305.20 88888.00 2008-06-07 03:05:17.625 159 12494.92 89.25 55305.18 88888.00 2008-06-07 03:05:17.750 159 12494.92 89.25 55305.15 88888.00 2008-06-07 03:05:17.875 159 12494.88 89.25 55305.20 88888.00 2008-06-07 03:05:18.000 159 12494.88 89.25 55305.20 88888.00 2008-06-07 03:05:18.125 159 12494.92 89.28 55305.20 88888.00 2008-06-07 03:05:18.250 159 12494.85 89.25 55305.18 88888.00 2008-06-07 03:05:18.375 159 12494.90 89.22 55305.20 88888.00 2008-06-07 03:05:18.500 159 12494.85 89.20 55305.20 88888.00 2008-06-07 03:05:18.625 159 12494.77 89.20 55305.20 88888.00 2008-06-07 03:05:18.750 159 12494.80 89.22 55305.18 88888.00 2008-06-07 03:05:18.875 159 12494.83 89.25 55305.18 88888.00 2008-06-07 03:05:19.000 159 12494.85 89.22 55305.20 88888.00 2008-06-07 03:05:19.125 159 12494.85 89.22 55305.22 88888.00 2008-06-07 03:05:19.250 159 12494.83 89.22 55305.20 88888.00 2008-06-07 03:05:19.375 159 12494.85 89.25 55305.18 88888.00 2008-06-07 03:05:19.500 159 12494.83 89.25 55305.20 88888.00 2008-06-07 03:05:19.625 159 12494.83 89.22 55305.20 88888.00 2008-06-07 03:05:19.750 159 12494.83 89.22 55305.18 88888.00 2008-06-07 03:05:19.875 159 12494.85 89.22 55305.18 88888.00 2008-06-07 03:05:20.000 159 12494.92 89.22 55305.18 88888.00 2008-06-07 03:05:20.125 159 12494.95 89.22 55305.18 88888.00 2008-06-07 03:05:20.250 159 12494.98 89.25 55305.18 88888.00 2008-06-07 03:05:20.375 159 12495.00 89.25 55305.18 88888.00 2008-06-07 03:05:20.500 159 12495.00 89.28 55305.22 88888.00 2008-06-07 03:05:20.625 159 12494.95 89.25 55305.20 88888.00 2008-06-07 03:05:20.750 159 12494.90 89.22 55305.15 88888.00 2008-06-07 03:05:20.875 159 12494.95 89.25 55305.15 88888.00 2008-06-07 03:05:21.000 159 12494.88 89.25 55305.18 88888.00 2008-06-07 03:05:21.125 159 12494.83 89.22 55305.15 88888.00 2008-06-07 03:05:21.250 159 12494.73 89.22 55305.18 88888.00 2008-06-07 03:05:21.375 159 12494.73 89.25 55305.20 88888.00 2008-06-07 03:05:21.500 159 12494.75 89.25 55305.25 88888.00 2008-06-07 03:05:21.625 159 12494.83 89.25 55305.22 88888.00 2008-06-07 03:05:21.750 159 12494.85 89.25 55305.22 88888.00 2008-06-07 03:05:21.875 159 12494.83 89.25 55305.22 88888.00 2008-06-07 03:05:22.000 159 12494.88 89.22 55305.20 88888.00 2008-06-07 03:05:22.125 159 12494.88 89.22 55305.18 88888.00 2008-06-07 03:05:22.250 159 12494.80 89.22 55305.22 88888.00 2008-06-07 03:05:22.375 159 12494.83 89.22 55305.22 88888.00 2008-06-07 03:05:22.500 159 12494.80 89.25 55305.22 88888.00 2008-06-07 03:05:22.625 159 12494.85 89.22 55305.22 88888.00 2008-06-07 03:05:22.750 159 12494.92 89.25 55305.20 88888.00 2008-06-07 03:05:22.875 159 12494.90 89.22 55305.18 88888.00 2008-06-07 03:05:23.000 159 12494.83 89.22 55305.18 88888.00 2008-06-07 03:05:23.125 159 12494.75 89.22 55305.18 88888.00 2008-06-07 03:05:23.250 159 12494.75 89.20 55305.18 88888.00 2008-06-07 03:05:23.375 159 12494.83 89.20 55305.18 88888.00 2008-06-07 03:05:23.500 159 12494.88 89.25 55305.20 88888.00 2008-06-07 03:05:23.625 159 12494.80 89.25 55305.20 88888.00 2008-06-07 03:05:23.750 159 12494.80 89.22 55305.20 88888.00 2008-06-07 03:05:23.875 159 12494.85 89.20 55305.15 88888.00 2008-06-07 03:05:24.000 159 12494.85 89.25 55305.18 88888.00 2008-06-07 03:05:24.125 159 12494.90 89.28 55305.15 88888.00 2008-06-07 03:05:24.250 159 12494.90 89.22 55305.15 88888.00 2008-06-07 03:05:24.375 159 12494.90 89.22 55305.18 88888.00 2008-06-07 03:05:24.500 159 12494.83 89.25 55305.18 88888.00 2008-06-07 03:05:24.625 159 12494.80 89.25 55305.15 88888.00 2008-06-07 03:05:24.750 159 12494.80 89.28 55305.15 88888.00 2008-06-07 03:05:24.875 159 12494.83 89.25 55305.15 88888.00 2008-06-07 03:05:25.000 159 12494.85 89.25 55305.15 88888.00 2008-06-07 03:05:25.125 159 12494.92 89.22 55305.15 88888.00 2008-06-07 03:05:25.250 159 12494.85 89.22 55305.15 88888.00 2008-06-07 03:05:25.375 159 12494.83 89.25 55305.15 88888.00 2008-06-07 03:05:25.500 159 12494.83 89.22 55305.12 88888.00 2008-06-07 03:05:25.625 159 12494.85 89.22 55305.10 88888.00 2008-06-07 03:05:25.750 159 12494.83 89.22 55305.12 88888.00 2008-06-07 03:05:25.875 159 12494.77 89.25 55305.15 88888.00 2008-06-07 03:05:26.000 159 12494.88 89.28 55305.15 88888.00 2008-06-07 03:05:26.125 159 12494.90 89.25 55305.15 88888.00 2008-06-07 03:05:26.250 159 12494.85 89.22 55305.18 88888.00 2008-06-07 03:05:26.375 159 12494.88 89.25 55305.15 88888.00 2008-06-07 03:05:26.500 159 12494.88 89.25 55305.12 88888.00 2008-06-07 03:05:26.625 159 12494.83 89.25 55305.15 88888.00 2008-06-07 03:05:26.750 159 12494.75 89.25 55305.12 88888.00 2008-06-07 03:05:26.875 159 12494.70 89.25 55305.15 88888.00 2008-06-07 03:05:27.000 159 12494.80 89.25 55305.15 88888.00 2008-06-07 03:05:27.125 159 12494.88 89.28 55305.12 88888.00 2008-06-07 03:05:27.250 159 12494.85 89.25 55305.12 88888.00 2008-06-07 03:05:27.375 159 12494.83 89.25 55305.12 88888.00 2008-06-07 03:05:27.500 159 12494.80 89.25 55305.12 88888.00 2008-06-07 03:05:27.625 159 12494.80 89.28 55305.15 88888.00 2008-06-07 03:05:27.750 159 12494.80 89.30 55305.18 88888.00 2008-06-07 03:05:27.875 159 12494.80 89.28 55305.12 88888.00 2008-06-07 03:05:28.000 159 12494.85 89.25 55305.15 88888.00 2008-06-07 03:05:28.125 159 12494.88 89.28 55305.18 88888.00 2008-06-07 03:05:28.250 159 12494.83 89.25 55305.15 88888.00 2008-06-07 03:05:28.375 159 12494.77 89.25 55305.12 88888.00 2008-06-07 03:05:28.500 159 12494.77 89.25 55305.15 88888.00 2008-06-07 03:05:28.625 159 12494.85 89.25 55305.12 88888.00 2008-06-07 03:05:28.750 159 12494.83 89.30 55305.15 88888.00 2008-06-07 03:05:28.875 159 12494.77 89.30 55305.15 88888.00 2008-06-07 03:05:29.000 159 12494.83 89.30 55305.10 88888.00 2008-06-07 03:05:29.125 159 12494.80 89.28 55305.12 88888.00 2008-06-07 03:05:29.250 159 12494.77 89.25 55305.15 88888.00 2008-06-07 03:05:29.375 159 12494.88 89.30 55305.15 88888.00 2008-06-07 03:05:29.500 159 12494.88 89.30 55305.15 88888.00 2008-06-07 03:05:29.625 159 12494.80 89.28 55305.12 88888.00 2008-06-07 03:05:29.750 159 12494.83 89.28 55305.12 88888.00 2008-06-07 03:05:29.875 159 12494.80 89.30 55305.12 88888.00 2008-06-07 03:05:30.000 159 12494.83 89.28 55305.12 88888.00 2008-06-07 03:05:30.125 159 12494.90 89.28 55305.12 88888.00 2008-06-07 03:05:30.250 159 12494.88 89.28 55305.12 88888.00 2008-06-07 03:05:30.375 159 12494.90 89.30 55305.12 88888.00 2008-06-07 03:05:30.500 159 12494.95 89.28 55305.12 88888.00 2008-06-07 03:05:30.625 159 12494.92 89.28 55305.12 88888.00 2008-06-07 03:05:30.750 159 12494.83 89.28 55305.12 88888.00 2008-06-07 03:05:30.875 159 12494.83 89.28 55305.12 88888.00 2008-06-07 03:05:31.000 159 12494.80 89.30 55305.10 88888.00 2008-06-07 03:05:31.125 159 12494.77 89.30 55305.10 88888.00 2008-06-07 03:05:31.250 159 12494.80 89.28 55305.12 88888.00 2008-06-07 03:05:31.375 159 12494.83 89.28 55305.12 88888.00 2008-06-07 03:05:31.500 159 12494.83 89.33 55305.15 88888.00 2008-06-07 03:05:31.625 159 12494.90 89.35 55305.15 88888.00 2008-06-07 03:05:31.750 159 12494.95 89.33 55305.12 88888.00 2008-06-07 03:05:31.875 159 12494.92 89.30 55305.12 88888.00 2008-06-07 03:05:32.000 159 12494.90 89.33 55305.12 88888.00 2008-06-07 03:05:32.125 159 12494.90 89.35 55305.15 88888.00 2008-06-07 03:05:32.250 159 12494.88 89.35 55305.12 88888.00 2008-06-07 03:05:32.375 159 12494.85 89.35 55305.10 88888.00 2008-06-07 03:05:32.500 159 12494.90 89.38 55305.12 88888.00 2008-06-07 03:05:32.625 159 12494.95 89.35 55305.15 88888.00 2008-06-07 03:05:32.750 159 12494.92 89.35 55305.12 88888.00 2008-06-07 03:05:32.875 159 12494.88 89.33 55305.10 88888.00 2008-06-07 03:05:33.000 159 12494.85 89.30 55305.12 88888.00 2008-06-07 03:05:33.125 159 12494.88 89.33 55305.15 88888.00 2008-06-07 03:05:33.250 159 12494.92 89.33 55305.15 88888.00 2008-06-07 03:05:33.375 159 12494.95 89.35 55305.18 88888.00 2008-06-07 03:05:33.500 159 12494.90 89.35 55305.20 88888.00 2008-06-07 03:05:33.625 159 12494.92 89.38 55305.18 88888.00 2008-06-07 03:05:33.750 159 12494.92 89.38 55305.15 88888.00 2008-06-07 03:05:33.875 159 12494.88 89.33 55305.15 88888.00 2008-06-07 03:05:34.000 159 12494.88 89.33 55305.12 88888.00 2008-06-07 03:05:34.125 159 12494.85 89.35 55305.18 88888.00 2008-06-07 03:05:34.250 159 12494.88 89.35 55305.18 88888.00 2008-06-07 03:05:34.375 159 12494.90 89.35 55305.18 88888.00 2008-06-07 03:05:34.500 159 12494.92 89.35 55305.15 88888.00 2008-06-07 03:05:34.625 159 12494.92 89.35 55305.10 88888.00 2008-06-07 03:05:34.750 159 12494.95 89.35 55305.12 88888.00 2008-06-07 03:05:34.875 159 12494.92 89.33 55305.10 88888.00 2008-06-07 03:05:35.000 159 12494.92 89.35 55305.10 88888.00 2008-06-07 03:05:35.125 159 12495.00 89.38 55305.15 88888.00 2008-06-07 03:05:35.250 159 12494.95 89.35 55305.15 88888.00 2008-06-07 03:05:35.375 159 12494.98 89.40 55305.15 88888.00 2008-06-07 03:05:35.500 159 12494.92 89.38 55305.12 88888.00 2008-06-07 03:05:35.625 159 12494.88 89.38 55305.10 88888.00 2008-06-07 03:05:35.750 159 12494.95 89.38 55305.12 88888.00 2008-06-07 03:05:35.875 159 12494.92 89.38 55305.10 88888.00 2008-06-07 03:05:36.000 159 12494.95 89.35 55305.07 88888.00 2008-06-07 03:05:36.125 159 12494.92 89.35 55305.07 88888.00 2008-06-07 03:05:36.250 159 12494.90 89.35 55305.12 88888.00 2008-06-07 03:05:36.375 159 12494.90 89.33 55305.07 88888.00 2008-06-07 03:05:36.500 159 12494.95 89.33 55305.07 88888.00 2008-06-07 03:05:36.625 159 12494.95 89.35 55305.07 88888.00 2008-06-07 03:05:36.750 159 12494.95 89.38 55305.12 88888.00 2008-06-07 03:05:36.875 159 12494.92 89.38 55305.15 88888.00 2008-06-07 03:05:37.000 159 12494.90 89.38 55305.12 88888.00 2008-06-07 03:05:37.125 159 12494.88 89.38 55305.10 88888.00 2008-06-07 03:05:37.250 159 12494.90 89.38 55305.10 88888.00 2008-06-07 03:05:37.375 159 12494.92 89.38 55305.10 88888.00 2008-06-07 03:05:37.500 159 12494.88 89.38 55305.15 88888.00 2008-06-07 03:05:37.625 159 12494.90 89.38 55305.12 88888.00 2008-06-07 03:05:37.750 159 12494.90 89.40 55305.10 88888.00 2008-06-07 03:05:37.875 159 12494.92 89.40 55305.12 88888.00 2008-06-07 03:05:38.000 159 12494.92 89.40 55305.12 88888.00 2008-06-07 03:05:38.125 159 12494.95 89.42 55305.10 88888.00 2008-06-07 03:05:38.250 159 12494.88 89.38 55305.12 88888.00 2008-06-07 03:05:38.375 159 12494.90 89.38 55305.10 88888.00 2008-06-07 03:05:38.500 159 12494.90 89.38 55305.12 88888.00 2008-06-07 03:05:38.625 159 12494.85 89.40 55305.10 88888.00 2008-06-07 03:05:38.750 159 12494.85 89.40 55305.12 88888.00 2008-06-07 03:05:38.875 159 12494.88 89.40 55305.12 88888.00 2008-06-07 03:05:39.000 159 12494.85 89.40 55305.12 88888.00 2008-06-07 03:05:39.125 159 12494.83 89.40 55305.12 88888.00 2008-06-07 03:05:39.250 159 12494.80 89.35 55305.15 88888.00 2008-06-07 03:05:39.375 159 12494.85 89.35 55305.12 88888.00 2008-06-07 03:05:39.500 159 12494.95 89.42 55305.18 88888.00 2008-06-07 03:05:39.625 159 12494.95 89.40 55305.18 88888.00 2008-06-07 03:05:39.750 159 12494.88 89.38 55305.15 88888.00 2008-06-07 03:05:39.875 159 12494.88 89.38 55305.15 88888.00 2008-06-07 03:05:40.000 159 12494.88 89.40 55305.18 88888.00 2008-06-07 03:05:40.125 159 12494.83 89.40 55305.18 88888.00 2008-06-07 03:05:40.250 159 12494.90 89.40 55305.15 88888.00 2008-06-07 03:05:40.375 159 12494.98 89.40 55305.12 88888.00 2008-06-07 03:05:40.500 159 12494.95 89.42 55305.10 88888.00 2008-06-07 03:05:40.625 159 12494.92 89.40 55305.10 88888.00 2008-06-07 03:05:40.750 159 12494.95 89.40 55305.07 88888.00 2008-06-07 03:05:40.875 159 12494.95 89.38 55305.10 88888.00 2008-06-07 03:05:41.000 159 12494.92 89.40 55305.10 88888.00 2008-06-07 03:05:41.125 159 12494.90 89.40 55305.12 88888.00 2008-06-07 03:05:41.250 159 12494.90 89.35 55305.10 88888.00 2008-06-07 03:05:41.375 159 12494.88 89.38 55305.10 88888.00 2008-06-07 03:05:41.500 159 12494.92 89.40 55305.10 88888.00 2008-06-07 03:05:41.625 159 12494.92 89.40 55305.10 88888.00 2008-06-07 03:05:41.750 159 12494.90 89.40 55305.10 88888.00 2008-06-07 03:05:41.875 159 12494.92 89.40 55305.07 88888.00 2008-06-07 03:05:42.000 159 12494.90 89.40 55305.10 88888.00 2008-06-07 03:05:42.125 159 12494.95 89.42 55305.10 88888.00 2008-06-07 03:05:42.250 159 12495.00 89.40 55305.07 88888.00 2008-06-07 03:05:42.375 159 12495.10 89.42 55305.07 88888.00 2008-06-07 03:05:42.500 159 12495.02 89.40 55305.12 88888.00 2008-06-07 03:05:42.625 159 12495.00 89.40 55305.12 88888.00 2008-06-07 03:05:42.750 159 12494.92 89.40 55305.10 88888.00 2008-06-07 03:05:42.875 159 12494.92 89.42 55305.12 88888.00 2008-06-07 03:05:43.000 159 12494.98 89.40 55305.10 88888.00 2008-06-07 03:05:43.125 159 12495.02 89.40 55305.12 88888.00 2008-06-07 03:05:43.250 159 12494.95 89.40 55305.15 88888.00 2008-06-07 03:05:43.375 159 12495.00 89.45 55305.15 88888.00 2008-06-07 03:05:43.500 159 12495.05 89.42 55305.12 88888.00 2008-06-07 03:05:43.625 159 12495.05 89.42 55305.12 88888.00 2008-06-07 03:05:43.750 159 12495.00 89.42 55305.12 88888.00 2008-06-07 03:05:43.875 159 12495.02 89.42 55305.12 88888.00 2008-06-07 03:05:44.000 159 12495.02 89.45 55305.10 88888.00 2008-06-07 03:05:44.125 159 12495.02 89.42 55305.12 88888.00 2008-06-07 03:05:44.250 159 12495.00 89.40 55305.12 88888.00 2008-06-07 03:05:44.375 159 12494.95 89.45 55305.10 88888.00 2008-06-07 03:05:44.500 159 12494.95 89.42 55305.07 88888.00 2008-06-07 03:05:44.625 159 12495.00 89.40 55305.07 88888.00 2008-06-07 03:05:44.750 159 12495.05 89.40 55305.05 88888.00 2008-06-07 03:05:44.875 159 12495.05 89.42 55305.10 88888.00 2008-06-07 03:05:45.000 159 12495.00 89.45 55305.05 88888.00 2008-06-07 03:05:45.125 159 12494.98 89.45 55305.07 88888.00 2008-06-07 03:05:45.250 159 12494.95 89.45 55305.07 88888.00 2008-06-07 03:05:45.375 159 12494.95 89.45 55305.07 88888.00 2008-06-07 03:05:45.500 159 12494.92 89.42 55305.07 88888.00 2008-06-07 03:05:45.625 159 12494.90 89.45 55305.10 88888.00 2008-06-07 03:05:45.750 159 12494.95 89.47 55305.07 88888.00 2008-06-07 03:05:45.875 159 12494.98 89.47 55305.05 88888.00 2008-06-07 03:05:46.000 159 12494.95 89.47 55305.05 88888.00 2008-06-07 03:05:46.125 159 12494.92 89.47 55305.05 88888.00 2008-06-07 03:05:46.250 159 12494.98 89.45 55305.05 88888.00 2008-06-07 03:05:46.375 159 12495.00 89.45 55305.07 88888.00 2008-06-07 03:05:46.500 159 12494.98 89.47 55305.12 88888.00 2008-06-07 03:05:46.625 159 12495.00 89.47 55305.10 88888.00 2008-06-07 03:05:46.750 159 12494.98 89.45 55305.07 88888.00 2008-06-07 03:05:46.875 159 12495.00 89.45 55305.05 88888.00 2008-06-07 03:05:47.000 159 12495.02 89.47 55305.05 88888.00 2008-06-07 03:05:47.125 159 12495.05 89.47 55305.07 88888.00 2008-06-07 03:05:47.250 159 12495.00 89.45 55305.10 88888.00 2008-06-07 03:05:47.375 159 12495.05 89.47 55305.10 88888.00 2008-06-07 03:05:47.500 159 12495.05 89.47 55305.07 88888.00 2008-06-07 03:05:47.625 159 12495.05 89.50 55305.10 88888.00 2008-06-07 03:05:47.750 159 12495.00 89.50 55305.05 88888.00 2008-06-07 03:05:47.875 159 12495.00 89.50 55305.07 88888.00 2008-06-07 03:05:48.000 159 12494.98 89.50 55305.05 88888.00 2008-06-07 03:05:48.125 159 12495.02 89.47 55305.07 88888.00 2008-06-07 03:05:48.250 159 12495.10 89.47 55305.12 88888.00 2008-06-07 03:05:48.375 159 12495.17 89.47 55305.07 88888.00 2008-06-07 03:05:48.500 159 12495.15 89.47 55305.10 88888.00 2008-06-07 03:05:48.625 159 12495.12 89.50 55305.07 88888.00 2008-06-07 03:05:48.750 159 12495.15 89.50 55305.07 88888.00 2008-06-07 03:05:48.875 159 12495.15 89.50 55305.05 88888.00 2008-06-07 03:05:49.000 159 12495.12 89.47 55305.00 88888.00 2008-06-07 03:05:49.125 159 12495.10 89.50 55305.03 88888.00 2008-06-07 03:05:49.250 159 12495.08 89.47 55305.05 88888.00 2008-06-07 03:05:49.375 159 12495.12 89.50 55305.05 88888.00 2008-06-07 03:05:49.500 159 12495.15 89.50 55305.03 88888.00 2008-06-07 03:05:49.625 159 12495.10 89.50 55305.03 88888.00 2008-06-07 03:05:49.750 159 12495.02 89.53 55305.05 88888.00 2008-06-07 03:05:49.875 159 12495.00 89.53 55305.05 88888.00 2008-06-07 03:05:50.000 159 12495.05 89.47 55305.03 88888.00 2008-06-07 03:05:50.125 159 12495.05 89.50 55305.05 88888.00 2008-06-07 03:05:50.250 159 12495.05 89.50 55305.03 88888.00 2008-06-07 03:05:50.375 159 12495.10 89.53 55305.00 88888.00 2008-06-07 03:05:50.500 159 12495.15 89.53 55305.03 88888.00 2008-06-07 03:05:50.625 159 12495.20 89.53 55305.05 88888.00 2008-06-07 03:05:50.750 159 12495.15 89.53 55305.07 88888.00 2008-06-07 03:05:50.875 159 12495.08 89.53 55305.05 88888.00 2008-06-07 03:05:51.000 159 12495.10 89.53 55305.03 88888.00 2008-06-07 03:05:51.125 159 12495.10 89.55 55305.03 88888.00 2008-06-07 03:05:51.250 159 12495.02 89.53 55305.03 88888.00 2008-06-07 03:05:51.375 159 12495.12 89.55 55305.00 88888.00 2008-06-07 03:05:51.500 159 12495.15 89.55 55305.03 88888.00 2008-06-07 03:05:51.625 159 12495.10 89.58 55305.03 88888.00 2008-06-07 03:05:51.750 159 12495.08 89.58 55305.00 88888.00 2008-06-07 03:05:51.875 159 12495.12 89.58 55305.03 88888.00 2008-06-07 03:05:52.000 159 12495.08 89.55 55305.00 88888.00 2008-06-07 03:05:52.125 159 12495.08 89.55 55305.00 88888.00 2008-06-07 03:05:52.250 159 12495.10 89.55 55305.00 88888.00 2008-06-07 03:05:52.375 159 12495.17 89.55 55305.03 88888.00 2008-06-07 03:05:52.500 159 12495.12 89.55 55305.03 88888.00 2008-06-07 03:05:52.625 159 12495.08 89.58 55305.03 88888.00 2008-06-07 03:05:52.750 159 12495.05 89.58 55305.00 88888.00 2008-06-07 03:05:52.875 159 12495.05 89.55 55305.03 88888.00 2008-06-07 03:05:53.000 159 12495.08 89.58 55305.00 88888.00 2008-06-07 03:05:53.125 159 12495.08 89.58 55305.03 88888.00 2008-06-07 03:05:53.250 159 12495.08 89.53 55305.00 88888.00 2008-06-07 03:05:53.375 159 12495.15 89.55 55304.97 88888.00 2008-06-07 03:05:53.500 159 12495.17 89.58 55305.00 88888.00 2008-06-07 03:05:53.625 159 12495.20 89.58 55305.00 88888.00 2008-06-07 03:05:53.750 159 12495.17 89.60 55304.97 88888.00 2008-06-07 03:05:53.875 159 12495.20 89.58 55305.00 88888.00 2008-06-07 03:05:54.000 159 12495.25 89.58 55304.97 88888.00 2008-06-07 03:05:54.125 159 12495.20 89.58 55305.00 88888.00 2008-06-07 03:05:54.250 159 12495.17 89.58 55305.00 88888.00 2008-06-07 03:05:54.375 159 12495.20 89.58 55305.00 88888.00 2008-06-07 03:05:54.500 159 12495.20 89.60 55305.00 88888.00 2008-06-07 03:05:54.625 159 12495.17 89.60 55305.00 88888.00 2008-06-07 03:05:54.750 159 12495.17 89.60 55305.03 88888.00 2008-06-07 03:05:54.875 159 12495.15 89.60 55305.03 88888.00 2008-06-07 03:05:55.000 159 12495.15 89.60 55305.03 88888.00 2008-06-07 03:05:55.125 159 12495.17 89.62 55305.00 88888.00 2008-06-07 03:05:55.250 159 12495.23 89.60 55305.05 88888.00 2008-06-07 03:05:55.375 159 12495.25 89.62 55305.03 88888.00 2008-06-07 03:05:55.500 159 12495.27 89.62 55305.05 88888.00 2008-06-07 03:05:55.625 159 12495.33 89.65 55305.05 88888.00 2008-06-07 03:05:55.750 159 12495.38 89.65 55305.07 88888.00 2008-06-07 03:05:55.875 159 12495.38 89.62 55305.03 88888.00 2008-06-07 03:05:56.000 159 12495.35 89.62 55305.03 88888.00 2008-06-07 03:05:56.125 159 12495.27 89.62 55305.05 88888.00 2008-06-07 03:05:56.250 159 12495.30 89.65 55305.05 88888.00 2008-06-07 03:05:56.375 159 12495.35 89.65 55305.05 88888.00 2008-06-07 03:05:56.500 159 12495.33 89.65 55305.00 88888.00 2008-06-07 03:05:56.625 159 12495.35 89.62 55305.00 88888.00 2008-06-07 03:05:56.750 159 12495.35 89.65 55305.00 88888.00 2008-06-07 03:05:56.875 159 12495.33 89.65 55305.00 88888.00 2008-06-07 03:05:57.000 159 12495.23 89.62 55304.97 88888.00 2008-06-07 03:05:57.125 159 12495.20 89.65 55305.00 88888.00 2008-06-07 03:05:57.250 159 12495.20 89.62 55305.00 88888.00 2008-06-07 03:05:57.375 159 12495.23 89.62 55305.00 88888.00 2008-06-07 03:05:57.500 159 12495.17 89.65 55305.03 88888.00 2008-06-07 03:05:57.625 159 12495.15 89.65 55305.03 88888.00 2008-06-07 03:05:57.750 159 12495.15 89.65 55304.95 88888.00 2008-06-07 03:05:57.875 159 12495.12 89.65 55304.97 88888.00 2008-06-07 03:05:58.000 159 12495.17 89.67 55304.97 88888.00 2008-06-07 03:05:58.125 159 12495.20 89.65 55305.00 88888.00 2008-06-07 03:05:58.250 159 12495.20 89.65 55305.00 88888.00 2008-06-07 03:05:58.375 159 12495.23 89.65 55304.97 88888.00 2008-06-07 03:05:58.500 159 12495.25 89.65 55305.00 88888.00 2008-06-07 03:05:58.625 159 12495.20 89.67 55305.00 88888.00 2008-06-07 03:05:58.750 159 12495.20 89.67 55305.00 88888.00 2008-06-07 03:05:58.875 159 12495.20 89.65 55305.00 88888.00 2008-06-07 03:05:59.000 159 12495.23 89.67 55305.00 88888.00 2008-06-07 03:05:59.125 159 12495.27 89.67 55305.00 88888.00 2008-06-07 03:05:59.250 159 12495.23 89.67 55304.97 88888.00 2008-06-07 03:05:59.375 159 12495.25 89.70 55304.95 88888.00 2008-06-07 03:05:59.500 159 12495.20 89.72 55304.97 88888.00 2008-06-07 03:05:59.625 159 12495.25 89.72 55305.00 88888.00 2008-06-07 03:05:59.750 159 12495.30 89.70 55304.97 88888.00 2008-06-07 03:05:59.875 159 12495.23 89.72 55305.00 88888.00 2008-06-07 03:06:00.000 159 12495.23 89.70 55305.00 88888.00 2008-06-07 03:06:00.125 159 12495.25 89.72 55304.97 88888.00 2008-06-07 03:06:00.250 159 12495.23 89.70 55305.00 88888.00 2008-06-07 03:06:00.375 159 12495.30 89.70 55304.97 88888.00 2008-06-07 03:06:00.500 159 12495.30 89.72 55305.00 88888.00 2008-06-07 03:06:00.625 159 12495.25 89.72 55305.03 88888.00 2008-06-07 03:06:00.750 159 12495.20 89.72 55305.03 88888.00 2008-06-07 03:06:00.875 159 12495.20 89.72 55305.00 88888.00 2008-06-07 03:06:01.000 159 12495.30 89.72 55305.00 88888.00 2008-06-07 03:06:01.125 159 12495.38 89.72 55305.00 88888.00 2008-06-07 03:06:01.250 159 12495.33 89.72 55305.00 88888.00 2008-06-07 03:06:01.375 159 12495.30 89.75 55305.00 88888.00 2008-06-07 03:06:01.500 159 12495.33 89.72 55305.00 88888.00 2008-06-07 03:06:01.625 159 12495.38 89.75 55304.97 88888.00 2008-06-07 03:06:01.750 159 12495.38 89.75 55304.97 88888.00 2008-06-07 03:06:01.875 159 12495.35 89.78 55304.97 88888.00 2008-06-07 03:06:02.000 159 12495.35 89.78 55304.97 88888.00 2008-06-07 03:06:02.125 159 12495.27 89.75 55304.95 88888.00 2008-06-07 03:06:02.250 159 12495.27 89.75 55304.93 88888.00 2008-06-07 03:06:02.375 159 12495.35 89.80 55304.95 88888.00 2008-06-07 03:06:02.500 159 12495.40 89.78 55304.95 88888.00 2008-06-07 03:06:02.625 159 12495.35 89.75 55304.93 88888.00 2008-06-07 03:06:02.750 159 12495.35 89.78 55304.90 88888.00 2008-06-07 03:06:02.875 159 12495.35 89.78 55304.90 88888.00 2008-06-07 03:06:03.000 159 12495.40 89.75 55304.90 88888.00 2008-06-07 03:06:03.125 159 12495.40 89.78 55304.95 88888.00 2008-06-07 03:06:03.250 159 12495.38 89.78 55304.97 88888.00 2008-06-07 03:06:03.375 159 12495.42 89.78 55304.95 88888.00 2008-06-07 03:06:03.500 159 12495.40 89.78 55304.95 88888.00 2008-06-07 03:06:03.625 159 12495.42 89.78 55304.95 88888.00 2008-06-07 03:06:03.750 159 12495.45 89.78 55304.95 88888.00 2008-06-07 03:06:03.875 159 12495.45 89.78 55304.97 88888.00 2008-06-07 03:06:04.000 159 12495.42 89.78 55304.93 88888.00 2008-06-07 03:06:04.125 159 12495.38 89.78 55304.93 88888.00 2008-06-07 03:06:04.250 159 12495.38 89.78 55304.93 88888.00 2008-06-07 03:06:04.375 159 12495.40 89.78 55304.93 88888.00 2008-06-07 03:06:04.500 159 12495.40 89.78 55304.93 88888.00 2008-06-07 03:06:04.625 159 12495.38 89.78 55304.93 88888.00 2008-06-07 03:06:04.750 159 12495.38 89.75 55304.95 88888.00 2008-06-07 03:06:04.875 159 12495.40 89.78 55304.90 88888.00 2008-06-07 03:06:05.000 159 12495.40 89.80 55304.90 88888.00 2008-06-07 03:06:05.125 159 12495.38 89.83 55304.90 88888.00 2008-06-07 03:06:05.250 159 12495.33 89.83 55304.90 88888.00 2008-06-07 03:06:05.375 159 12495.38 89.85 55304.93 88888.00 2008-06-07 03:06:05.500 159 12495.42 89.83 55304.95 88888.00 2008-06-07 03:06:05.625 159 12495.50 89.83 55304.93 88888.00 2008-06-07 03:06:05.750 159 12495.52 89.85 55304.90 88888.00 2008-06-07 03:06:05.875 159 12495.58 89.85 55304.93 88888.00 2008-06-07 03:06:06.000 159 12495.58 89.85 55304.90 88888.00 2008-06-07 03:06:06.125 159 12495.55 89.83 55304.95 88888.00 2008-06-07 03:06:06.250 159 12495.52 89.85 55304.95 88888.00 2008-06-07 03:06:06.375 159 12495.50 89.88 55304.93 88888.00 2008-06-07 03:06:06.500 159 12495.48 89.88 55304.93 88888.00 2008-06-07 03:06:06.625 159 12495.50 89.88 55304.95 88888.00 2008-06-07 03:06:06.750 159 12495.55 89.85 55304.93 88888.00 2008-06-07 03:06:06.875 159 12495.55 89.88 55304.95 88888.00 2008-06-07 03:06:07.000 159 12495.52 89.88 55304.95 88888.00 2008-06-07 03:06:07.125 159 12495.55 89.90 55304.95 88888.00 2008-06-07 03:06:07.250 159 12495.58 89.83 55304.95 88888.00 2008-06-07 03:06:07.375 159 12495.60 89.85 55304.95 88888.00 2008-06-07 03:06:07.500 159 12495.55 89.88 55304.93 88888.00 2008-06-07 03:06:07.625 159 12495.60 89.88 55304.93 88888.00 2008-06-07 03:06:07.750 159 12495.62 89.90 55304.95 88888.00 2008-06-07 03:06:07.875 159 12495.65 89.90 55304.88 88888.00 2008-06-07 03:06:08.000 159 12495.70 89.90 55304.88 88888.00 2008-06-07 03:06:08.125 159 12495.65 89.92 55304.90 88888.00 2008-06-07 03:06:08.250 159 12495.60 89.92 55304.90 88888.00 2008-06-07 03:06:08.375 159 12495.62 89.92 55304.88 88888.00 2008-06-07 03:06:08.500 159 12495.70 89.92 55304.88 88888.00 2008-06-07 03:06:08.625 159 12495.77 89.95 55304.90 88888.00 2008-06-07 03:06:08.750 159 12495.77 89.92 55304.93 88888.00 2008-06-07 03:06:08.875 159 12495.73 89.92 55304.88 88888.00 2008-06-07 03:06:09.000 159 12495.73 89.92 55304.90 88888.00 2008-06-07 03:06:09.125 159 12495.70 89.95 55304.90 88888.00 2008-06-07 03:06:09.250 159 12495.60 89.97 55304.93 88888.00 2008-06-07 03:06:09.375 159 12495.62 89.95 55304.90 88888.00 2008-06-07 03:06:09.500 159 12495.67 89.92 55304.88 88888.00 2008-06-07 03:06:09.625 159 12495.77 89.92 55304.90 88888.00 2008-06-07 03:06:09.750 159 12495.77 89.95 55304.90 88888.00 2008-06-07 03:06:09.875 159 12495.73 89.92 55304.88 88888.00 2008-06-07 03:06:10.000 159 12495.67 89.95 55304.90 88888.00 2008-06-07 03:06:10.125 159 12495.67 89.95 55304.90 88888.00 2008-06-07 03:06:10.250 159 12495.70 89.97 55304.93 88888.00 2008-06-07 03:06:10.375 159 12495.77 89.97 55304.93 88888.00 2008-06-07 03:06:10.500 159 12495.75 90.00 55304.93 88888.00 2008-06-07 03:06:10.625 159 12495.73 89.97 55304.90 88888.00 2008-06-07 03:06:10.750 159 12495.70 89.97 55304.90 88888.00 2008-06-07 03:06:10.875 159 12495.75 89.97 55304.90 88888.00 2008-06-07 03:06:11.000 159 12495.83 90.00 55304.93 88888.00 2008-06-07 03:06:11.125 159 12495.75 90.00 55304.93 88888.00 2008-06-07 03:06:11.250 159 12495.73 90.00 55304.93 88888.00 2008-06-07 03:06:11.375 159 12495.80 90.00 55304.95 88888.00 2008-06-07 03:06:11.500 159 12495.80 90.00 55304.93 88888.00 2008-06-07 03:06:11.625 159 12495.77 90.00 55304.90 88888.00 2008-06-07 03:06:11.750 159 12495.75 90.03 55304.90 88888.00 2008-06-07 03:06:11.875 159 12495.73 90.00 55304.90 88888.00 2008-06-07 03:06:12.000 159 12495.75 90.00 55304.88 88888.00 2008-06-07 03:06:12.125 159 12495.75 90.00 55304.90 88888.00 2008-06-07 03:06:12.250 159 12495.70 90.03 55304.93 88888.00 2008-06-07 03:06:12.375 159 12495.80 90.03 55304.95 88888.00 2008-06-07 03:06:12.500 159 12495.85 90.03 55304.93 88888.00 2008-06-07 03:06:12.625 159 12495.83 90.00 55304.93 88888.00 2008-06-07 03:06:12.750 159 12495.83 90.03 55304.93 88888.00 2008-06-07 03:06:12.875 159 12495.85 90.03 55304.88 88888.00 2008-06-07 03:06:13.000 159 12495.90 90.03 55304.88 88888.00 2008-06-07 03:06:13.125 159 12495.90 90.03 55304.88 88888.00 2008-06-07 03:06:13.250 159 12495.83 90.03 55304.93 88888.00 2008-06-07 03:06:13.375 159 12495.80 90.05 55304.93 88888.00 2008-06-07 03:06:13.500 159 12495.85 90.05 55304.90 88888.00 2008-06-07 03:06:13.625 159 12495.88 90.05 55304.90 88888.00 2008-06-07 03:06:13.750 159 12495.80 90.03 55304.90 88888.00 2008-06-07 03:06:13.875 159 12495.83 90.03 55304.88 88888.00 2008-06-07 03:06:14.000 159 12495.83 90.03 55304.85 88888.00 2008-06-07 03:06:14.125 159 12495.80 90.08 55304.88 88888.00 2008-06-07 03:06:14.250 159 12495.77 90.08 55304.90 88888.00 2008-06-07 03:06:14.375 159 12495.80 90.08 55304.90 88888.00 2008-06-07 03:06:14.500 159 12495.85 90.05 55304.88 88888.00 2008-06-07 03:06:14.625 159 12495.88 90.03 55304.85 88888.00 2008-06-07 03:06:14.750 159 12495.92 90.08 55304.85 88888.00 2008-06-07 03:06:14.875 159 12495.95 90.08 55304.82 88888.00 2008-06-07 03:06:15.000 159 12496.00 90.08 55304.85 88888.00 2008-06-07 03:06:15.125 159 12496.00 90.08 55304.88 88888.00 2008-06-07 03:06:15.250 159 12495.95 90.08 55304.88 88888.00 2008-06-07 03:06:15.375 159 12495.98 90.08 55304.88 88888.00 2008-06-07 03:06:15.500 159 12495.95 90.08 55304.88 88888.00 2008-06-07 03:06:15.625 159 12495.95 90.10 55304.90 88888.00 2008-06-07 03:06:15.750 159 12495.98 90.10 55304.90 88888.00 2008-06-07 03:06:15.875 159 12495.92 90.10 55304.90 88888.00 2008-06-07 03:06:16.000 159 12495.88 90.10 55304.88 88888.00 2008-06-07 03:06:16.125 159 12495.88 90.10 55304.88 88888.00 2008-06-07 03:06:16.250 159 12495.95 90.10 55304.90 88888.00 2008-06-07 03:06:16.375 159 12495.98 90.12 55304.88 88888.00 2008-06-07 03:06:16.500 159 12495.95 90.10 55304.90 88888.00 2008-06-07 03:06:16.625 159 12495.95 90.10 55304.88 88888.00 2008-06-07 03:06:16.750 159 12495.98 90.10 55304.88 88888.00 2008-06-07 03:06:16.875 159 12495.98 90.12 55304.88 88888.00 2008-06-07 03:06:17.000 159 12495.98 90.10 55304.88 88888.00 2008-06-07 03:06:17.125 159 12496.02 90.12 55304.85 88888.00 2008-06-07 03:06:17.250 159 12496.05 90.12 55304.82 88888.00 2008-06-07 03:06:17.375 159 12496.02 90.12 55304.80 88888.00 2008-06-07 03:06:17.500 159 12495.98 90.12 55304.82 88888.00 2008-06-07 03:06:17.625 159 12495.95 90.15 55304.85 88888.00 2008-06-07 03:06:17.750 159 12495.95 90.15 55304.82 88888.00 2008-06-07 03:06:17.875 159 12495.92 90.17 55304.85 88888.00 2008-06-07 03:06:18.000 159 12495.95 90.17 55304.85 88888.00 2008-06-07 03:06:18.125 159 12496.02 90.17 55304.88 88888.00 2008-06-07 03:06:18.250 159 12496.02 90.15 55304.85 88888.00 2008-06-07 03:06:18.375 159 12496.08 90.17 55304.82 88888.00 2008-06-07 03:06:18.500 159 12496.05 90.17 55304.82 88888.00 2008-06-07 03:06:18.625 159 12496.05 90.17 55304.85 88888.00 2008-06-07 03:06:18.750 159 12496.08 90.15 55304.82 88888.00 2008-06-07 03:06:18.875 159 12496.10 90.17 55304.85 88888.00 2008-06-07 03:06:19.000 159 12496.12 90.15 55304.82 88888.00 2008-06-07 03:06:19.125 159 12496.12 90.15 55304.82 88888.00 2008-06-07 03:06:19.250 159 12496.05 90.17 55304.82 88888.00 2008-06-07 03:06:19.375 159 12496.08 90.17 55304.85 88888.00 2008-06-07 03:06:19.500 159 12496.10 90.20 55304.88 88888.00 2008-06-07 03:06:19.625 159 12496.08 90.20 55304.88 88888.00 2008-06-07 03:06:19.750 159 12496.02 90.20 55304.85 88888.00 2008-06-07 03:06:19.875 159 12496.02 90.20 55304.88 88888.00 2008-06-07 03:06:20.000 159 12496.08 90.22 55304.88 88888.00 2008-06-07 03:06:20.125 159 12496.10 90.20 55304.88 88888.00 2008-06-07 03:06:20.250 159 12496.10 90.17 55304.88 88888.00 2008-06-07 03:06:20.375 159 12496.10 90.20 55304.88 88888.00 2008-06-07 03:06:20.500 159 12496.05 90.20 55304.88 88888.00 2008-06-07 03:06:20.625 159 12496.10 90.20 55304.88 88888.00 2008-06-07 03:06:20.750 159 12496.15 90.22 55304.85 88888.00 2008-06-07 03:06:20.875 159 12496.10 90.22 55304.82 88888.00 2008-06-07 03:06:21.000 159 12496.02 90.20 55304.80 88888.00 2008-06-07 03:06:21.125 159 12496.00 90.20 55304.82 88888.00 2008-06-07 03:06:21.250 159 12496.02 90.17 55304.82 88888.00 2008-06-07 03:06:21.375 159 12496.10 90.20 55304.82 88888.00 2008-06-07 03:06:21.500 159 12496.12 90.22 55304.85 88888.00 2008-06-07 03:06:21.625 159 12496.08 90.20 55304.82 88888.00 2008-06-07 03:06:21.750 159 12496.08 90.22 55304.82 88888.00 2008-06-07 03:06:21.875 159 12496.08 90.22 55304.82 88888.00 2008-06-07 03:06:22.000 159 12496.08 90.25 55304.80 88888.00 2008-06-07 03:06:22.125 159 12496.12 90.22 55304.80 88888.00 2008-06-07 03:06:22.250 159 12496.17 90.22 55304.80 88888.00 2008-06-07 03:06:22.375 159 12496.20 90.22 55304.78 88888.00 2008-06-07 03:06:22.500 159 12496.27 90.22 55304.80 88888.00 2008-06-07 03:06:22.625 159 12496.30 90.22 55304.82 88888.00 2008-06-07 03:06:22.750 159 12496.35 90.22 55304.82 88888.00 2008-06-07 03:06:22.875 159 12496.38 90.22 55304.80 88888.00 2008-06-07 03:06:23.000 159 12496.30 90.25 55304.82 88888.00 2008-06-07 03:06:23.125 159 12496.25 90.25 55304.85 88888.00 2008-06-07 03:06:23.250 159 12496.25 90.22 55304.85 88888.00 2008-06-07 03:06:23.375 159 12496.33 90.22 55304.82 88888.00 2008-06-07 03:06:23.500 159 12496.35 90.28 55304.80 88888.00 2008-06-07 03:06:23.625 159 12496.30 90.25 55304.82 88888.00 2008-06-07 03:06:23.750 159 12496.25 90.28 55304.80 88888.00 2008-06-07 03:06:23.875 159 12496.30 90.25 55304.80 88888.00 2008-06-07 03:06:24.000 159 12496.30 90.28 55304.80 88888.00 2008-06-07 03:06:24.125 159 12496.33 90.25 55304.78 88888.00 2008-06-07 03:06:24.250 159 12496.27 90.28 55304.80 88888.00 2008-06-07 03:06:24.375 159 12496.27 90.30 55304.80 88888.00 2008-06-07 03:06:24.500 159 12496.27 90.30 55304.80 88888.00 2008-06-07 03:06:24.625 159 12496.25 90.30 55304.80 88888.00 2008-06-07 03:06:24.750 159 12496.25 90.30 55304.78 88888.00 2008-06-07 03:06:24.875 159 12496.25 90.30 55304.80 88888.00 2008-06-07 03:06:25.000 159 12496.33 90.30 55304.80 88888.00 2008-06-07 03:06:25.125 159 12496.38 90.30 55304.80 88888.00 2008-06-07 03:06:25.250 159 12496.38 90.28 55304.82 88888.00 2008-06-07 03:06:25.375 159 12496.40 90.33 55304.80 88888.00 2008-06-07 03:06:25.500 159 12496.35 90.33 55304.80 88888.00 2008-06-07 03:06:25.625 159 12496.35 90.33 55304.82 88888.00 2008-06-07 03:06:25.750 159 12496.35 90.35 55304.82 88888.00 2008-06-07 03:06:25.875 159 12496.33 90.35 55304.80 88888.00 2008-06-07 03:06:26.000 159 12496.33 90.35 55304.78 88888.00 2008-06-07 03:06:26.125 159 12496.27 90.35 55304.78 88888.00 2008-06-07 03:06:26.250 159 12496.30 90.35 55304.78 88888.00 2008-06-07 03:06:26.375 159 12496.38 90.35 55304.78 88888.00 2008-06-07 03:06:26.500 159 12496.40 90.35 55304.78 88888.00 2008-06-07 03:06:26.625 159 12496.38 90.38 55304.78 88888.00 2008-06-07 03:06:26.750 159 12496.40 90.35 55304.80 88888.00 2008-06-07 03:06:26.875 159 12496.45 90.35 55304.78 88888.00 2008-06-07 03:06:27.000 159 12496.45 90.35 55304.78 88888.00 2008-06-07 03:06:27.125 159 12496.40 90.35 55304.80 88888.00 2008-06-07 03:06:27.250 159 12496.33 90.35 55304.82 88888.00 2008-06-07 03:06:27.375 159 12496.33 90.38 55304.80 88888.00 2008-06-07 03:06:27.500 159 12496.33 90.35 55304.80 88888.00 2008-06-07 03:06:27.625 159 12496.35 90.35 55304.80 88888.00 2008-06-07 03:06:27.750 159 12496.38 90.35 55304.80 88888.00 2008-06-07 03:06:27.875 159 12496.38 90.38 55304.82 88888.00 2008-06-07 03:06:28.000 159 12496.33 90.35 55304.80 88888.00 2008-06-07 03:06:28.125 159 12496.33 90.38 55304.80 88888.00 2008-06-07 03:06:28.250 159 12496.33 90.38 55304.80 88888.00 2008-06-07 03:06:28.375 159 12496.40 90.38 55304.80 88888.00 2008-06-07 03:06:28.500 159 12496.50 90.40 55304.80 88888.00 2008-06-07 03:06:28.625 159 12496.50 90.40 55304.80 88888.00 2008-06-07 03:06:28.750 159 12496.48 90.42 55304.80 88888.00 2008-06-07 03:06:28.875 159 12496.50 90.42 55304.80 88888.00 2008-06-07 03:06:29.000 159 12496.55 90.42 55304.80 88888.00 2008-06-07 03:06:29.125 159 12496.58 90.42 55304.80 88888.00 2008-06-07 03:06:29.250 159 12496.55 90.42 55304.80 88888.00 2008-06-07 03:06:29.375 159 12496.58 90.45 55304.80 88888.00 2008-06-07 03:06:29.500 159 12496.50 90.42 55304.78 88888.00 2008-06-07 03:06:29.625 159 12496.52 90.40 55304.78 88888.00 2008-06-07 03:06:29.750 159 12496.55 90.45 55304.78 88888.00 2008-06-07 03:06:29.875 159 12496.55 90.45 55304.78 88888.00 2008-06-07 03:06:30.000 159 12496.62 90.45 55304.78 88888.00 2008-06-07 03:06:30.125 159 12496.67 90.45 55304.80 88888.00 2008-06-07 03:06:30.250 159 12496.70 90.42 55304.80 88888.00 2008-06-07 03:06:30.375 159 12496.73 90.42 55304.80 88888.00 2008-06-07 03:06:30.500 159 12496.70 90.42 55304.80 88888.00 2008-06-07 03:06:30.625 159 12496.60 90.47 55304.80 88888.00 2008-06-07 03:06:30.750 159 12496.62 90.47 55304.80 88888.00 2008-06-07 03:06:30.875 159 12496.65 90.45 55304.78 88888.00 2008-06-07 03:06:31.000 159 12496.65 90.47 55304.78 88888.00 2008-06-07 03:06:31.125 159 12496.65 90.47 55304.80 88888.00 2008-06-07 03:06:31.250 159 12496.62 90.47 55304.82 88888.00 2008-06-07 03:06:31.375 159 12496.65 90.45 55304.78 88888.00 2008-06-07 03:06:31.500 159 12496.65 90.45 55304.75 88888.00 2008-06-07 03:06:31.625 159 12496.70 90.47 55304.75 88888.00 2008-06-07 03:06:31.750 159 12496.75 90.45 55304.75 88888.00 2008-06-07 03:06:31.875 159 12496.77 90.45 55304.75 88888.00 2008-06-07 03:06:32.000 159 12496.77 90.45 55304.75 88888.00 2008-06-07 03:06:32.125 159 12496.73 90.47 55304.78 88888.00 2008-06-07 03:06:32.250 159 12496.70 90.47 55304.80 88888.00 2008-06-07 03:06:32.375 159 12496.73 90.45 55304.80 88888.00 2008-06-07 03:06:32.500 159 12496.75 90.47 55304.78 88888.00 2008-06-07 03:06:32.625 159 12496.77 90.50 55304.78 88888.00 2008-06-07 03:06:32.750 159 12496.75 90.50 55304.78 88888.00 2008-06-07 03:06:32.875 159 12496.75 90.50 55304.78 88888.00 2008-06-07 03:06:33.000 159 12496.75 90.50 55304.78 88888.00 2008-06-07 03:06:33.125 159 12496.75 90.53 55304.78 88888.00 2008-06-07 03:06:33.250 159 12496.73 90.53 55304.75 88888.00 2008-06-07 03:06:33.375 159 12496.83 90.53 55304.78 88888.00 2008-06-07 03:06:33.500 159 12496.83 90.50 55304.78 88888.00 2008-06-07 03:06:33.625 159 12496.83 90.50 55304.78 88888.00 2008-06-07 03:06:33.750 159 12496.88 90.53 55304.78 88888.00 2008-06-07 03:06:33.875 159 12496.88 90.53 55304.78 88888.00 2008-06-07 03:06:34.000 159 12496.90 90.50 55304.78 88888.00 2008-06-07 03:06:34.125 159 12496.92 90.53 55304.78 88888.00 2008-06-07 03:06:34.250 159 12496.90 90.55 55304.78 88888.00 2008-06-07 03:06:34.375 159 12496.85 90.55 55304.75 88888.00 2008-06-07 03:06:34.500 159 12496.75 90.55 55304.75 88888.00 2008-06-07 03:06:34.625 159 12496.77 90.50 55304.75 88888.00 2008-06-07 03:06:34.750 159 12496.85 90.53 55304.72 88888.00 2008-06-07 03:06:34.875 159 12496.80 90.55 55304.72 88888.00 2008-06-07 03:06:35.000 159 12496.83 90.55 55304.72 88888.00 2008-06-07 03:06:35.125 159 12496.83 90.55 55304.72 88888.00 2008-06-07 03:06:35.250 159 12496.88 90.55 55304.72 88888.00 2008-06-07 03:06:35.375 159 12496.88 90.53 55304.70 88888.00 2008-06-07 03:06:35.500 159 12496.88 90.55 55304.72 88888.00 2008-06-07 03:06:35.625 159 12496.88 90.58 55304.78 88888.00 2008-06-07 03:06:35.750 159 12496.92 90.58 55304.72 88888.00 2008-06-07 03:06:35.875 159 12496.95 90.58 55304.70 88888.00 2008-06-07 03:06:36.000 159 12496.98 90.55 55304.68 88888.00 2008-06-07 03:06:36.125 159 12497.00 90.58 55304.70 88888.00 2008-06-07 03:06:36.250 159 12496.98 90.55 55304.72 88888.00 2008-06-07 03:06:36.375 159 12496.98 90.55 55304.70 88888.00 2008-06-07 03:06:36.500 159 12496.98 90.58 55304.68 88888.00 2008-06-07 03:06:36.625 159 12496.92 90.60 55304.70 88888.00 2008-06-07 03:06:36.750 159 12496.92 90.58 55304.70 88888.00 2008-06-07 03:06:36.875 159 12496.95 90.58 55304.70 88888.00 2008-06-07 03:06:37.000 159 12496.98 90.58 55304.75 88888.00 2008-06-07 03:06:37.125 159 12497.02 90.58 55304.72 88888.00 2008-06-07 03:06:37.250 159 12497.05 90.58 55304.72 88888.00 2008-06-07 03:06:37.375 159 12497.05 90.60 55304.72 88888.00 2008-06-07 03:06:37.500 159 12497.00 90.62 55304.72 88888.00 2008-06-07 03:06:37.625 159 12497.00 90.62 55304.75 88888.00 2008-06-07 03:06:37.750 159 12497.05 90.65 55304.75 88888.00 2008-06-07 03:06:37.875 159 12497.08 90.67 55304.72 88888.00 2008-06-07 03:06:38.000 159 12497.02 90.65 55304.72 88888.00 2008-06-07 03:06:38.125 159 12497.10 90.65 55304.72 88888.00 2008-06-07 03:06:38.250 159 12497.15 90.65 55304.72 88888.00 2008-06-07 03:06:38.375 159 12497.17 90.65 55304.72 88888.00 2008-06-07 03:06:38.500 159 12497.15 90.65 55304.72 88888.00 2008-06-07 03:06:38.625 159 12497.08 90.67 55304.72 88888.00 2008-06-07 03:06:38.750 159 12497.08 90.67 55304.72 88888.00 2008-06-07 03:06:38.875 159 12497.10 90.70 55304.72 88888.00 2008-06-07 03:06:39.000 159 12497.12 90.70 55304.72 88888.00 2008-06-07 03:06:39.125 159 12497.15 90.70 55304.72 88888.00 2008-06-07 03:06:39.250 159 12497.17 90.67 55304.75 88888.00 2008-06-07 03:06:39.375 159 12497.27 90.67 55304.72 88888.00 2008-06-07 03:06:39.500 159 12497.27 90.67 55304.72 88888.00 2008-06-07 03:06:39.625 159 12497.23 90.65 55304.72 88888.00 2008-06-07 03:06:39.750 159 12497.23 90.65 55304.72 88888.00 2008-06-07 03:06:39.875 159 12497.17 90.67 55304.72 88888.00 2008-06-07 03:06:40.000 159 12497.17 90.70 55304.68 88888.00 2008-06-07 03:06:40.125 159 12497.23 90.70 55304.70 88888.00 2008-06-07 03:06:40.250 159 12497.25 90.70 55304.70 88888.00 2008-06-07 03:06:40.375 159 12497.25 90.67 55304.70 88888.00 2008-06-07 03:06:40.500 159 12497.25 90.72 55304.72 88888.00 2008-06-07 03:06:40.625 159 12497.25 90.72 55304.72 88888.00 2008-06-07 03:06:40.750 159 12497.27 90.70 55304.72 88888.00 2008-06-07 03:06:40.875 159 12497.38 90.70 55304.72 88888.00 2008-06-07 03:06:41.000 159 12497.38 90.70 55304.72 88888.00 2008-06-07 03:06:41.125 159 12497.35 90.72 55304.72 88888.00 2008-06-07 03:06:41.250 159 12497.27 90.70 55304.70 88888.00 2008-06-07 03:06:41.375 159 12497.27 90.70 55304.70 88888.00 2008-06-07 03:06:41.500 159 12497.25 90.72 55304.70 88888.00 2008-06-07 03:06:41.625 159 12497.27 90.75 55304.72 88888.00 2008-06-07 03:06:41.750 159 12497.23 90.78 55304.70 88888.00 2008-06-07 03:06:41.875 159 12497.23 90.78 55304.68 88888.00 2008-06-07 03:06:42.000 159 12497.30 90.75 55304.68 88888.00 2008-06-07 03:06:42.125 159 12497.33 90.75 55304.68 88888.00 2008-06-07 03:06:42.250 159 12497.33 90.75 55304.70 88888.00 2008-06-07 03:06:42.375 159 12497.40 90.78 55304.70 88888.00 2008-06-07 03:06:42.500 159 12497.45 90.78 55304.68 88888.00 2008-06-07 03:06:42.625 159 12497.48 90.78 55304.68 88888.00 2008-06-07 03:06:42.750 159 12497.48 90.78 55304.68 88888.00 2008-06-07 03:06:42.875 159 12497.45 90.78 55304.70 88888.00 2008-06-07 03:06:43.000 159 12497.48 90.80 55304.68 88888.00 2008-06-07 03:06:43.125 159 12497.48 90.83 55304.68 88888.00 2008-06-07 03:06:43.250 159 12497.42 90.85 55304.65 88888.00 2008-06-07 03:06:43.375 159 12497.40 90.83 55304.68 88888.00 2008-06-07 03:06:43.500 159 12497.35 90.83 55304.70 88888.00 2008-06-07 03:06:43.625 159 12497.38 90.78 55304.70 88888.00 2008-06-07 03:06:43.750 159 12497.45 90.80 55304.70 88888.00 2008-06-07 03:06:43.875 159 12497.50 90.83 55304.68 88888.00 2008-06-07 03:06:44.000 159 12497.48 90.83 55304.68 88888.00 2008-06-07 03:06:44.125 159 12497.45 90.83 55304.72 88888.00 2008-06-07 03:06:44.250 159 12497.52 90.83 55304.70 88888.00 2008-06-07 03:06:44.375 159 12497.52 90.83 55304.68 88888.00 2008-06-07 03:06:44.500 159 12497.55 90.85 55304.68 88888.00 2008-06-07 03:06:44.625 159 12497.55 90.85 55304.70 88888.00 2008-06-07 03:06:44.750 159 12497.52 90.85 55304.70 88888.00 2008-06-07 03:06:44.875 159 12497.52 90.85 55304.68 88888.00 2008-06-07 03:06:45.000 159 12497.58 90.85 55304.68 88888.00 2008-06-07 03:06:45.125 159 12497.62 90.85 55304.70 88888.00 2008-06-07 03:06:45.250 159 12497.62 90.85 55304.68 88888.00 2008-06-07 03:06:45.375 159 12497.60 90.88 55304.62 88888.00 2008-06-07 03:06:45.500 159 12497.55 90.85 55304.65 88888.00 2008-06-07 03:06:45.625 159 12497.60 90.88 55304.68 88888.00 2008-06-07 03:06:45.750 159 12497.60 90.88 55304.70 88888.00 2008-06-07 03:06:45.875 159 12497.58 90.90 55304.68 88888.00 2008-06-07 03:06:46.000 159 12497.60 90.90 55304.65 88888.00 2008-06-07 03:06:46.125 159 12497.62 90.90 55304.65 88888.00 2008-06-07 03:06:46.250 159 12497.60 90.88 55304.65 88888.00 2008-06-07 03:06:46.375 159 12497.65 90.90 55304.68 88888.00 2008-06-07 03:06:46.500 159 12497.65 90.90 55304.72 88888.00 2008-06-07 03:06:46.625 159 12497.67 90.90 55304.70 88888.00 2008-06-07 03:06:46.750 159 12497.70 90.90 55304.70 88888.00 2008-06-07 03:06:46.875 159 12497.70 90.92 55304.70 88888.00 2008-06-07 03:06:47.000 159 12497.73 90.95 55304.70 88888.00 2008-06-07 03:06:47.125 159 12497.73 90.95 55304.70 88888.00 2008-06-07 03:06:47.250 159 12497.67 90.90 55304.65 88888.00 2008-06-07 03:06:47.375 159 12497.70 90.90 55304.65 88888.00 2008-06-07 03:06:47.500 159 12497.75 90.90 55304.65 88888.00 2008-06-07 03:06:47.625 159 12497.77 90.90 55304.68 88888.00 2008-06-07 03:06:47.750 159 12497.73 90.95 55304.68 88888.00 2008-06-07 03:06:47.875 159 12497.70 90.92 55304.65 88888.00 2008-06-07 03:06:48.000 159 12497.70 90.92 55304.68 88888.00 2008-06-07 03:06:48.125 159 12497.73 90.97 55304.68 88888.00 2008-06-07 03:06:48.250 159 12497.75 90.95 55304.65 88888.00 2008-06-07 03:06:48.375 159 12497.70 90.95 55304.62 88888.00 2008-06-07 03:06:48.500 159 12497.67 90.97 55304.65 88888.00 2008-06-07 03:06:48.625 159 12497.75 90.97 55304.68 88888.00 2008-06-07 03:06:48.750 159 12497.80 90.97 55304.65 88888.00 2008-06-07 03:06:48.875 159 12497.80 90.95 55304.65 88888.00 2008-06-07 03:06:49.000 159 12497.73 90.95 55304.62 88888.00 2008-06-07 03:06:49.125 159 12497.70 91.00 55304.62 88888.00 2008-06-07 03:06:49.250 159 12497.73 90.97 55304.65 88888.00 2008-06-07 03:06:49.375 159 12497.80 90.97 55304.65 88888.00 2008-06-07 03:06:49.500 159 12497.85 90.97 55304.62 88888.00 2008-06-07 03:06:49.625 159 12497.85 90.97 55304.62 88888.00 2008-06-07 03:06:49.750 159 12497.83 90.97 55304.62 88888.00 2008-06-07 03:06:49.875 159 12497.83 90.97 55304.60 88888.00 2008-06-07 03:06:50.000 159 12497.88 90.97 55304.62 88888.00 2008-06-07 03:06:50.125 159 12497.85 91.00 55304.68 88888.00 2008-06-07 03:06:50.250 159 12497.83 91.00 55304.65 88888.00 2008-06-07 03:06:50.375 159 12497.85 91.00 55304.62 88888.00 2008-06-07 03:06:50.500 159 12497.80 91.00 55304.65 88888.00 2008-06-07 03:06:50.625 159 12497.83 91.00 55304.65 88888.00 2008-06-07 03:06:50.750 159 12497.83 91.03 55304.65 88888.00 2008-06-07 03:06:50.875 159 12497.88 91.03 55304.62 88888.00 2008-06-07 03:06:51.000 159 12497.88 91.03 55304.60 88888.00 2008-06-07 03:06:51.125 159 12497.85 91.03 55304.62 88888.00 2008-06-07 03:06:51.250 159 12497.77 91.03 55304.62 88888.00 2008-06-07 03:06:51.375 159 12497.83 91.05 55304.65 88888.00 2008-06-07 03:06:51.500 159 12497.83 91.00 55304.65 88888.00 2008-06-07 03:06:51.625 159 12497.88 91.00 55304.65 88888.00 2008-06-07 03:06:51.750 159 12497.88 91.03 55304.65 88888.00 2008-06-07 03:06:51.875 159 12497.80 91.00 55304.65 88888.00 2008-06-07 03:06:52.000 159 12497.83 91.03 55304.62 88888.00 2008-06-07 03:06:52.125 159 12497.90 91.03 55304.65 88888.00 2008-06-07 03:06:52.250 159 12497.92 91.03 55304.65 88888.00 2008-06-07 03:06:52.375 159 12497.92 91.05 55304.65 88888.00 2008-06-07 03:06:52.500 159 12497.88 91.05 55304.65 88888.00 2008-06-07 03:06:52.625 159 12497.90 91.05 55304.65 88888.00 2008-06-07 03:06:52.750 159 12497.95 91.03 55304.65 88888.00 2008-06-07 03:06:52.875 159 12497.98 91.05 55304.62 88888.00 2008-06-07 03:06:53.000 159 12498.05 91.03 55304.65 88888.00 2008-06-07 03:06:53.125 159 12498.02 91.05 55304.65 88888.00 2008-06-07 03:06:53.250 159 12497.98 91.08 55304.65 88888.00 2008-06-07 03:06:53.375 159 12497.98 91.05 55304.65 88888.00 2008-06-07 03:06:53.500 159 12497.98 91.03 55304.65 88888.00 2008-06-07 03:06:53.625 159 12498.02 91.08 55304.68 88888.00 2008-06-07 03:06:53.750 159 12498.08 91.08 55304.65 88888.00 2008-06-07 03:06:53.875 159 12498.05 91.08 55304.62 88888.00 2008-06-07 03:06:54.000 159 12498.08 91.08 55304.65 88888.00 2008-06-07 03:06:54.125 159 12498.15 91.08 55304.65 88888.00 2008-06-07 03:06:54.250 159 12498.15 91.08 55304.68 88888.00 2008-06-07 03:06:54.375 159 12498.17 91.08 55304.68 88888.00 2008-06-07 03:06:54.500 159 12498.17 91.05 55304.68 88888.00 2008-06-07 03:06:54.625 159 12498.12 91.08 55304.68 88888.00 2008-06-07 03:06:54.750 159 12498.12 91.08 55304.70 88888.00 2008-06-07 03:06:54.875 159 12498.10 91.08 55304.70 88888.00 2008-06-07 03:06:55.000 159 12498.10 91.08 55304.68 88888.00 2008-06-07 03:06:55.125 159 12498.08 91.08 55304.70 88888.00 2008-06-07 03:06:55.250 159 12498.08 91.08 55304.72 88888.00 2008-06-07 03:06:55.375 159 12498.17 91.10 55304.72 88888.00 2008-06-07 03:06:55.500 159 12498.17 91.12 55304.72 88888.00 2008-06-07 03:06:55.625 159 12498.15 91.12 55304.72 88888.00 2008-06-07 03:06:55.750 159 12498.17 91.10 55304.70 88888.00 2008-06-07 03:06:55.875 159 12498.20 91.10 55304.68 88888.00 2008-06-07 03:06:56.000 159 12498.15 91.10 55304.68 88888.00 2008-06-07 03:06:56.125 159 12498.15 91.10 55304.70 88888.00 2008-06-07 03:06:56.250 159 12498.15 91.10 55304.70 88888.00 2008-06-07 03:06:56.375 159 12498.20 91.12 55304.70 88888.00 2008-06-07 03:06:56.500 159 12498.15 91.12 55304.70 88888.00 2008-06-07 03:06:56.625 159 12498.17 91.12 55304.70 88888.00 2008-06-07 03:06:56.750 159 12498.23 91.12 55304.68 88888.00 2008-06-07 03:06:56.875 159 12498.15 91.12 55304.65 88888.00 2008-06-07 03:06:57.000 159 12498.12 91.15 55304.62 88888.00 2008-06-07 03:06:57.125 159 12498.17 91.17 55304.68 88888.00 2008-06-07 03:06:57.250 159 12498.20 91.12 55304.70 88888.00 2008-06-07 03:06:57.375 159 12498.17 91.15 55304.68 88888.00 2008-06-07 03:06:57.500 159 12498.20 91.17 55304.68 88888.00 2008-06-07 03:06:57.625 159 12498.30 91.20 55304.68 88888.00 2008-06-07 03:06:57.750 159 12498.30 91.20 55304.68 88888.00 2008-06-07 03:06:57.875 159 12498.27 91.17 55304.65 88888.00 2008-06-07 03:06:58.000 159 12498.33 91.15 55304.65 88888.00 2008-06-07 03:06:58.125 159 12498.35 91.17 55304.65 88888.00 2008-06-07 03:06:58.250 159 12498.27 91.20 55304.65 88888.00 2008-06-07 03:06:58.375 159 12498.27 91.20 55304.65 88888.00 2008-06-07 03:06:58.500 159 12498.27 91.22 55304.65 88888.00 2008-06-07 03:06:58.625 159 12498.38 91.20 55304.65 88888.00 2008-06-07 03:06:58.750 159 12498.45 91.20 55304.68 88888.00 2008-06-07 03:06:58.875 159 12498.45 91.20 55304.68 88888.00 2008-06-07 03:06:59.000 159 12498.35 91.22 55304.68 88888.00 2008-06-07 03:06:59.125 159 12498.27 91.20 55304.70 88888.00 2008-06-07 03:06:59.250 159 12498.27 91.20 55304.70 88888.00 2008-06-07 03:06:59.375 159 12498.33 91.20 55304.70 88888.00 2008-06-07 03:06:59.500 159 12498.35 91.22 55304.70 88888.00 2008-06-07 03:06:59.625 159 12498.35 91.22 55304.65 88888.00 2008-06-07 03:06:59.750 159 12498.35 91.22 55304.68 88888.00 2008-06-07 03:06:59.875 159 12498.38 91.22 55304.68 88888.00 2008-06-07 03:07:00.000 159 12498.40 91.22 55304.68 88888.00 2008-06-07 03:07:00.125 159 12498.35 91.22 55304.70 88888.00 2008-06-07 03:07:00.250 159 12498.38 91.22 55304.70 88888.00 2008-06-07 03:07:00.375 159 12498.45 91.25 55304.68 88888.00 2008-06-07 03:07:00.500 159 12498.45 91.22 55304.68 88888.00 2008-06-07 03:07:00.625 159 12498.40 91.25 55304.68 88888.00 2008-06-07 03:07:00.750 159 12498.42 91.25 55304.68 88888.00 2008-06-07 03:07:00.875 159 12498.45 91.25 55304.68 88888.00 2008-06-07 03:07:01.000 159 12498.45 91.28 55304.68 88888.00 2008-06-07 03:07:01.125 159 12498.50 91.25 55304.68 88888.00 2008-06-07 03:07:01.250 159 12498.45 91.25 55304.70 88888.00 2008-06-07 03:07:01.375 159 12498.42 91.25 55304.70 88888.00 2008-06-07 03:07:01.500 159 12498.45 91.25 55304.70 88888.00 2008-06-07 03:07:01.625 159 12498.50 91.25 55304.68 88888.00 2008-06-07 03:07:01.750 159 12498.50 91.28 55304.62 88888.00 2008-06-07 03:07:01.875 159 12498.55 91.28 55304.65 88888.00 2008-06-07 03:07:02.000 159 12498.58 91.28 55304.62 88888.00 2008-06-07 03:07:02.125 159 12498.55 91.28 55304.65 88888.00 2008-06-07 03:07:02.250 159 12498.52 91.28 55304.65 88888.00 2008-06-07 03:07:02.375 159 12498.58 91.28 55304.65 88888.00 2008-06-07 03:07:02.500 159 12498.58 91.30 55304.70 88888.00 2008-06-07 03:07:02.625 159 12498.58 91.30 55304.70 88888.00 2008-06-07 03:07:02.750 159 12498.58 91.30 55304.68 88888.00 2008-06-07 03:07:02.875 159 12498.60 91.30 55304.68 88888.00 2008-06-07 03:07:03.000 159 12498.67 91.28 55304.68 88888.00 2008-06-07 03:07:03.125 159 12498.67 91.28 55304.68 88888.00 2008-06-07 03:07:03.250 159 12498.58 91.25 55304.68 88888.00 2008-06-07 03:07:03.375 159 12498.55 91.30 55304.65 88888.00 2008-06-07 03:07:03.500 159 12498.55 91.30 55304.65 88888.00 2008-06-07 03:07:03.625 159 12498.58 91.30 55304.68 88888.00 2008-06-07 03:07:03.750 159 12498.55 91.30 55304.70 88888.00 2008-06-07 03:07:03.875 159 12498.60 91.28 55304.68 88888.00 2008-06-07 03:07:04.000 159 12498.65 91.28 55304.65 88888.00 2008-06-07 03:07:04.125 159 12498.70 91.30 55304.68 88888.00 2008-06-07 03:07:04.250 159 12498.70 91.33 55304.70 88888.00 2008-06-07 03:07:04.375 159 12498.75 91.33 55304.65 88888.00 2008-06-07 03:07:04.500 159 12498.73 91.33 55304.65 88888.00 2008-06-07 03:07:04.625 159 12498.73 91.30 55304.65 88888.00 2008-06-07 03:07:04.750 159 12498.75 91.28 55304.68 88888.00 2008-06-07 03:07:04.875 159 12498.75 91.28 55304.65 88888.00 2008-06-07 03:07:05.000 159 12498.70 91.30 55304.62 88888.00 2008-06-07 03:07:05.125 159 12498.67 91.30 55304.65 88888.00 2008-06-07 03:07:05.250 159 12498.70 91.33 55304.70 88888.00 2008-06-07 03:07:05.375 159 12498.77 91.33 55304.68 88888.00 2008-06-07 03:07:05.500 159 12498.77 91.33 55304.68 88888.00 2008-06-07 03:07:05.625 159 12498.80 91.33 55304.68 88888.00 2008-06-07 03:07:05.750 159 12498.80 91.35 55304.70 88888.00 2008-06-07 03:07:05.875 159 12498.77 91.35 55304.70 88888.00 2008-06-07 03:07:06.000 159 12498.80 91.33 55304.70 88888.00 2008-06-07 03:07:06.125 159 12498.88 91.35 55304.70 88888.00 2008-06-07 03:07:06.250 159 12498.90 91.33 55304.68 88888.00 2008-06-07 03:07:06.375 159 12498.90 91.35 55304.68 88888.00 2008-06-07 03:07:06.500 159 12498.90 91.35 55304.65 88888.00 2008-06-07 03:07:06.625 159 12498.83 91.38 55304.68 88888.00 2008-06-07 03:07:06.750 159 12498.83 91.38 55304.68 88888.00 2008-06-07 03:07:06.875 159 12498.85 91.40 55304.70 88888.00 2008-06-07 03:07:07.000 159 12498.83 91.38 55304.70 88888.00 2008-06-07 03:07:07.125 159 12498.85 91.38 55304.70 88888.00 2008-06-07 03:07:07.250 159 12498.88 91.38 55304.68 88888.00 2008-06-07 03:07:07.375 159 12498.92 91.38 55304.70 88888.00 2008-06-07 03:07:07.500 159 12498.88 91.38 55304.68 88888.00 2008-06-07 03:07:07.625 159 12498.90 91.40 55304.70 88888.00 2008-06-07 03:07:07.750 159 12498.90 91.40 55304.68 88888.00 2008-06-07 03:07:07.875 159 12498.92 91.40 55304.65 88888.00 2008-06-07 03:07:08.000 159 12498.92 91.38 55304.65 88888.00 2008-06-07 03:07:08.125 159 12498.90 91.40 55304.68 88888.00 2008-06-07 03:07:08.250 159 12498.83 91.38 55304.68 88888.00 2008-06-07 03:07:08.375 159 12498.88 91.40 55304.65 88888.00 2008-06-07 03:07:08.500 159 12498.92 91.40 55304.68 88888.00 2008-06-07 03:07:08.625 159 12498.98 91.42 55304.65 88888.00 2008-06-07 03:07:08.750 159 12499.00 91.42 55304.62 88888.00 2008-06-07 03:07:08.875 159 12498.98 91.42 55304.62 88888.00 2008-06-07 03:07:09.000 159 12498.95 91.42 55304.65 88888.00 2008-06-07 03:07:09.125 159 12499.00 91.40 55304.68 88888.00 2008-06-07 03:07:09.250 159 12499.02 91.40 55304.70 88888.00 2008-06-07 03:07:09.375 159 12499.15 91.40 55304.70 88888.00 2008-06-07 03:07:09.500 159 12499.20 91.42 55304.68 88888.00 2008-06-07 03:07:09.625 159 12499.15 91.42 55304.68 88888.00 2008-06-07 03:07:09.750 159 12499.15 91.42 55304.68 88888.00 2008-06-07 03:07:09.875 159 12499.20 91.40 55304.68 88888.00 2008-06-07 03:07:10.000 159 12499.25 91.42 55304.65 88888.00 2008-06-07 03:07:10.125 159 12499.23 91.45 55304.65 88888.00 2008-06-07 03:07:10.250 159 12499.20 91.45 55304.70 88888.00 2008-06-07 03:07:10.375 159 12499.20 91.45 55304.70 88888.00 2008-06-07 03:07:10.500 159 12499.20 91.45 55304.70 88888.00 2008-06-07 03:07:10.625 159 12499.20 91.45 55304.70 88888.00 2008-06-07 03:07:10.750 159 12499.17 91.42 55304.68 88888.00 2008-06-07 03:07:10.875 159 12499.15 91.45 55304.68 88888.00 2008-06-07 03:07:11.000 159 12499.17 91.45 55304.65 88888.00 2008-06-07 03:07:11.125 159 12499.12 91.45 55304.68 88888.00 2008-06-07 03:07:11.250 159 12499.08 91.42 55304.70 88888.00 2008-06-07 03:07:11.375 159 12499.15 91.42 55304.68 88888.00 2008-06-07 03:07:11.500 159 12499.20 91.45 55304.70 88888.00 2008-06-07 03:07:11.625 159 12499.23 91.45 55304.70 88888.00 2008-06-07 03:07:11.750 159 12499.30 91.45 55304.70 88888.00 2008-06-07 03:07:11.875 159 12499.33 91.47 55304.72 88888.00 2008-06-07 03:07:12.000 159 12499.27 91.42 55304.70 88888.00 2008-06-07 03:07:12.125 159 12499.27 91.42 55304.70 88888.00 2008-06-07 03:07:12.250 159 12499.23 91.45 55304.68 88888.00 2008-06-07 03:07:12.375 159 12499.25 91.45 55304.65 88888.00 2008-06-07 03:07:12.500 159 12499.20 91.45 55304.65 88888.00 2008-06-07 03:07:12.625 159 12499.17 91.47 55304.68 88888.00 2008-06-07 03:07:12.750 159 12499.20 91.45 55304.70 88888.00 2008-06-07 03:07:12.875 159 12499.20 91.47 55304.70 88888.00 2008-06-07 03:07:13.000 159 12499.15 91.50 55304.68 88888.00 2008-06-07 03:07:13.125 159 12499.17 91.50 55304.68 88888.00 2008-06-07 03:07:13.250 159 12499.20 91.50 55304.72 88888.00 2008-06-07 03:07:13.375 159 12499.23 91.50 55304.72 88888.00 2008-06-07 03:07:13.500 159 12499.17 91.50 55304.70 88888.00 2008-06-07 03:07:13.625 159 12499.20 91.53 55304.70 88888.00 2008-06-07 03:07:13.750 159 12499.25 91.50 55304.68 88888.00 2008-06-07 03:07:13.875 159 12499.25 91.53 55304.70 88888.00 2008-06-07 03:07:14.000 159 12499.25 91.55 55304.70 88888.00 2008-06-07 03:07:14.125 159 12499.27 91.53 55304.68 88888.00 2008-06-07 03:07:14.250 159 12499.25 91.53 55304.68 88888.00 2008-06-07 03:07:14.375 159 12499.25 91.55 55304.70 88888.00 2008-06-07 03:07:14.500 159 12499.20 91.53 55304.68 88888.00 2008-06-07 03:07:14.625 159 12499.20 91.53 55304.68 88888.00 2008-06-07 03:07:14.750 159 12499.23 91.55 55304.68 88888.00 2008-06-07 03:07:14.875 159 12499.25 91.55 55304.68 88888.00 2008-06-07 03:07:15.000 159 12499.23 91.53 55304.68 88888.00 2008-06-07 03:07:15.125 159 12499.27 91.53 55304.70 88888.00 2008-06-07 03:07:15.250 159 12499.33 91.53 55304.72 88888.00 2008-06-07 03:07:15.375 159 12499.33 91.50 55304.70 88888.00 2008-06-07 03:07:15.500 159 12499.35 91.50 55304.70 88888.00 2008-06-07 03:07:15.625 159 12499.33 91.53 55304.70 88888.00 2008-06-07 03:07:15.750 159 12499.40 91.53 55304.70 88888.00 2008-06-07 03:07:15.875 159 12499.40 91.55 55304.68 88888.00 2008-06-07 03:07:16.000 159 12499.38 91.55 55304.68 88888.00 2008-06-07 03:07:16.125 159 12499.38 91.58 55304.65 88888.00 2008-06-07 03:07:16.250 159 12499.35 91.55 55304.65 88888.00 2008-06-07 03:07:16.375 159 12499.40 91.60 55304.65 88888.00 2008-06-07 03:07:16.500 159 12499.38 91.58 55304.70 88888.00 2008-06-07 03:07:16.625 159 12499.35 91.58 55304.68 88888.00 2008-06-07 03:07:16.750 159 12499.38 91.58 55304.65 88888.00 2008-06-07 03:07:16.875 159 12499.35 91.58 55304.65 88888.00 2008-06-07 03:07:17.000 159 12499.38 91.55 55304.65 88888.00 2008-06-07 03:07:17.125 159 12499.42 91.55 55304.65 88888.00 2008-06-07 03:07:17.250 159 12499.40 91.55 55304.65 88888.00 2008-06-07 03:07:17.375 159 12499.42 91.58 55304.68 88888.00 2008-06-07 03:07:17.500 159 12499.45 91.58 55304.70 88888.00 2008-06-07 03:07:17.625 159 12499.48 91.55 55304.68 88888.00 2008-06-07 03:07:17.750 159 12499.40 91.58 55304.68 88888.00 2008-06-07 03:07:17.875 159 12499.40 91.55 55304.70 88888.00 2008-06-07 03:07:18.000 159 12499.38 91.55 55304.70 88888.00 2008-06-07 03:07:18.125 159 12499.35 91.58 55304.70 88888.00 2008-06-07 03:07:18.250 159 12499.38 91.60 55304.72 88888.00 2008-06-07 03:07:18.375 159 12499.48 91.60 55304.72 88888.00 2008-06-07 03:07:18.500 159 12499.50 91.60 55304.70 88888.00 2008-06-07 03:07:18.625 159 12499.48 91.62 55304.68 88888.00 2008-06-07 03:07:18.750 159 12499.48 91.62 55304.68 88888.00 2008-06-07 03:07:18.875 159 12499.50 91.62 55304.65 88888.00 2008-06-07 03:07:19.000 159 12499.50 91.62 55304.65 88888.00 2008-06-07 03:07:19.125 159 12499.55 91.60 55304.70 88888.00 2008-06-07 03:07:19.250 159 12499.52 91.60 55304.70 88888.00 2008-06-07 03:07:19.375 159 12499.55 91.62 55304.68 88888.00 2008-06-07 03:07:19.500 159 12499.58 91.62 55304.68 88888.00 2008-06-07 03:07:19.625 159 12499.55 91.62 55304.68 88888.00 2008-06-07 03:07:19.750 159 12499.55 91.62 55304.68 88888.00 2008-06-07 03:07:19.875 159 12499.58 91.62 55304.70 88888.00 2008-06-07 03:07:20.000 159 12499.52 91.65 55304.70 88888.00 2008-06-07 03:07:20.125 159 12499.50 91.65 55304.70 88888.00 2008-06-07 03:07:20.250 159 12499.52 91.65 55304.72 88888.00 2008-06-07 03:07:20.375 159 12499.60 91.65 55304.70 88888.00 2008-06-07 03:07:20.500 159 12499.60 91.65 55304.72 88888.00 2008-06-07 03:07:20.625 159 12499.58 91.62 55304.72 88888.00 2008-06-07 03:07:20.750 159 12499.52 91.62 55304.72 88888.00 2008-06-07 03:07:20.875 159 12499.60 91.62 55304.70 88888.00 2008-06-07 03:07:21.000 159 12499.65 91.62 55304.68 88888.00 2008-06-07 03:07:21.125 159 12499.65 91.62 55304.68 88888.00 2008-06-07 03:07:21.250 159 12499.55 91.62 55304.68 88888.00 2008-06-07 03:07:21.375 159 12499.52 91.65 55304.70 88888.00 2008-06-07 03:07:21.500 159 12499.55 91.62 55304.72 88888.00 2008-06-07 03:07:21.625 159 12499.55 91.62 55304.72 88888.00 2008-06-07 03:07:21.750 159 12499.55 91.62 55304.70 88888.00 2008-06-07 03:07:21.875 159 12499.58 91.62 55304.70 88888.00 2008-06-07 03:07:22.000 159 12499.62 91.65 55304.70 88888.00 2008-06-07 03:07:22.125 159 12499.65 91.65 55304.68 88888.00 2008-06-07 03:07:22.250 159 12499.62 91.67 55304.70 88888.00 2008-06-07 03:07:22.375 159 12499.67 91.65 55304.72 88888.00 2008-06-07 03:07:22.500 159 12499.67 91.65 55304.70 88888.00 2008-06-07 03:07:22.625 159 12499.65 91.67 55304.70 88888.00 2008-06-07 03:07:22.750 159 12499.65 91.67 55304.70 88888.00 2008-06-07 03:07:22.875 159 12499.65 91.67 55304.72 88888.00 2008-06-07 03:07:23.000 159 12499.67 91.67 55304.72 88888.00 2008-06-07 03:07:23.125 159 12499.67 91.70 55304.72 88888.00 2008-06-07 03:07:23.250 159 12499.73 91.67 55304.75 88888.00 2008-06-07 03:07:23.375 159 12499.77 91.70 55304.75 88888.00 2008-06-07 03:07:23.500 159 12499.77 91.70 55304.75 88888.00 2008-06-07 03:07:23.625 159 12499.67 91.67 55304.75 88888.00 2008-06-07 03:07:23.750 159 12499.70 91.67 55304.75 88888.00 2008-06-07 03:07:23.875 159 12499.70 91.67 55304.75 88888.00 2008-06-07 03:07:24.000 159 12499.65 91.67 55304.75 88888.00 2008-06-07 03:07:24.125 159 12499.65 91.70 55304.78 88888.00 2008-06-07 03:07:24.250 159 12499.67 91.70 55304.78 88888.00 2008-06-07 03:07:24.375 159 12499.73 91.70 55304.75 88888.00 2008-06-07 03:07:24.500 159 12499.70 91.70 55304.75 88888.00 2008-06-07 03:07:24.625 159 12499.73 91.70 55304.75 88888.00 2008-06-07 03:07:24.750 159 12499.77 91.70 55304.75 88888.00 2008-06-07 03:07:24.875 159 12499.75 91.70 55304.75 88888.00 2008-06-07 03:07:25.000 159 12499.73 91.70 55304.72 88888.00 2008-06-07 03:07:25.125 159 12499.77 91.70 55304.72 88888.00 2008-06-07 03:07:25.250 159 12499.80 91.67 55304.75 88888.00 2008-06-07 03:07:25.375 159 12499.77 91.72 55304.75 88888.00 2008-06-07 03:07:25.500 159 12499.67 91.75 55304.75 88888.00 2008-06-07 03:07:25.625 159 12499.70 91.75 55304.72 88888.00 2008-06-07 03:07:25.750 159 12499.73 91.75 55304.72 88888.00 2008-06-07 03:07:25.875 159 12499.75 91.75 55304.72 88888.00 2008-06-07 03:07:26.000 159 12499.80 91.75 55304.72 88888.00 2008-06-07 03:07:26.125 159 12499.83 91.72 55304.75 88888.00 2008-06-07 03:07:26.250 159 12499.80 91.75 55304.75 88888.00 2008-06-07 03:07:26.375 159 12499.83 91.78 55304.75 88888.00 2008-06-07 03:07:26.500 159 12499.83 91.75 55304.75 88888.00 2008-06-07 03:07:26.625 159 12499.83 91.78 55304.75 88888.00 2008-06-07 03:07:26.750 159 12499.85 91.75 55304.72 88888.00 2008-06-07 03:07:26.875 159 12499.83 91.75 55304.75 88888.00 2008-06-07 03:07:27.000 159 12499.83 91.72 55304.75 88888.00 2008-06-07 03:07:27.125 159 12499.85 91.72 55304.75 88888.00 2008-06-07 03:07:27.250 159 12499.85 91.72 55304.78 88888.00 2008-06-07 03:07:27.375 159 12499.80 91.78 55304.78 88888.00 2008-06-07 03:07:27.500 159 12499.73 91.75 55304.78 88888.00 2008-06-07 03:07:27.625 159 12499.73 91.72 55304.78 88888.00 2008-06-07 03:07:27.750 159 12499.80 91.75 55304.78 88888.00 2008-06-07 03:07:27.875 159 12499.85 91.75 55304.80 88888.00 2008-06-07 03:07:28.000 159 12499.85 91.75 55304.75 88888.00 2008-06-07 03:07:28.125 159 12499.80 91.78 55304.78 88888.00 2008-06-07 03:07:28.250 159 12499.80 91.75 55304.78 88888.00 2008-06-07 03:07:28.375 159 12499.83 91.80 55304.78 88888.00 2008-06-07 03:07:28.500 159 12499.85 91.80 55304.82 88888.00 2008-06-07 03:07:28.625 159 12499.83 91.80 55304.80 88888.00 2008-06-07 03:07:28.750 159 12499.88 91.80 55304.75 88888.00 2008-06-07 03:07:28.875 159 12499.88 91.80 55304.78 88888.00 2008-06-07 03:07:29.000 159 12499.83 91.80 55304.80 88888.00 2008-06-07 03:07:29.125 159 12499.85 91.83 55304.82 88888.00 2008-06-07 03:07:29.250 159 12499.85 91.83 55304.78 88888.00 2008-06-07 03:07:29.375 159 12499.90 91.85 55304.75 88888.00 2008-06-07 03:07:29.500 159 12499.92 91.83 55304.75 88888.00 2008-06-07 03:07:29.625 159 12499.98 91.80 55304.78 88888.00 2008-06-07 03:07:29.750 159 12500.00 91.83 55304.78 88888.00 2008-06-07 03:07:29.875 159 12499.95 91.83 55304.78 88888.00 2008-06-07 03:07:30.000 159 12500.00 91.83 55304.78 88888.00 2008-06-07 03:07:30.125 159 12500.02 91.85 55304.80 88888.00 2008-06-07 03:07:30.250 159 12500.00 91.83 55304.78 88888.00 2008-06-07 03:07:30.375 159 12499.95 91.83 55304.78 88888.00 2008-06-07 03:07:30.500 159 12499.90 91.83 55304.78 88888.00 2008-06-07 03:07:30.625 159 12499.95 91.83 55304.78 88888.00 2008-06-07 03:07:30.750 159 12500.00 91.83 55304.78 88888.00 2008-06-07 03:07:30.875 159 12500.02 91.83 55304.75 88888.00 2008-06-07 03:07:31.000 159 12499.98 91.83 55304.75 88888.00 2008-06-07 03:07:31.125 159 12499.95 91.85 55304.78 88888.00 2008-06-07 03:07:31.250 159 12499.90 91.83 55304.78 88888.00 2008-06-07 03:07:31.375 159 12499.90 91.85 55304.78 88888.00 2008-06-07 03:07:31.500 159 12499.90 91.85 55304.78 88888.00 2008-06-07 03:07:31.625 159 12499.95 91.85 55304.78 88888.00 2008-06-07 03:07:31.750 159 12499.98 91.85 55304.82 88888.00 2008-06-07 03:07:31.875 159 12500.00 91.85 55304.80 88888.00 2008-06-07 03:07:32.000 159 12500.00 91.88 55304.80 88888.00 2008-06-07 03:07:32.125 159 12499.98 91.88 55304.82 88888.00 2008-06-07 03:07:32.250 159 12499.98 91.85 55304.80 88888.00 2008-06-07 03:07:32.375 159 12499.98 91.88 55304.82 88888.00 2008-06-07 03:07:32.500 159 12499.92 91.88 55304.82 88888.00 2008-06-07 03:07:32.625 159 12499.92 91.90 55304.85 88888.00 2008-06-07 03:07:32.750 159 12499.95 91.90 55304.82 88888.00 2008-06-07 03:07:32.875 159 12499.98 91.85 55304.82 88888.00 2008-06-07 03:07:33.000 159 12499.98 91.88 55304.82 88888.00 2008-06-07 03:07:33.125 159 12500.00 91.88 55304.80 88888.00 2008-06-07 03:07:33.250 159 12500.05 91.85 55304.82 88888.00 2008-06-07 03:07:33.375 159 12500.05 91.88 55304.82 88888.00 2008-06-07 03:07:33.500 159 12499.98 91.90 55304.82 88888.00 2008-06-07 03:07:33.625 159 12499.95 91.88 55304.82 88888.00 2008-06-07 03:07:33.750 159 12500.00 91.88 55304.80 88888.00 2008-06-07 03:07:33.875 159 12500.02 91.88 55304.82 88888.00 2008-06-07 03:07:34.000 159 12500.08 91.88 55304.80 88888.00 2008-06-07 03:07:34.125 159 12500.08 91.90 55304.80 88888.00 2008-06-07 03:07:34.250 159 12500.02 91.90 55304.82 88888.00 2008-06-07 03:07:34.375 159 12499.98 91.92 55304.82 88888.00 2008-06-07 03:07:34.500 159 12499.95 91.92 55304.85 88888.00 2008-06-07 03:07:34.625 159 12499.98 91.92 55304.85 88888.00 2008-06-07 03:07:34.750 159 12499.98 91.92 55304.90 88888.00 2008-06-07 03:07:34.875 159 12499.98 91.92 55304.90 88888.00 2008-06-07 03:07:35.000 159 12500.02 91.92 55304.88 88888.00 2008-06-07 03:07:35.125 159 12500.05 91.92 55304.85 88888.00 2008-06-07 03:07:35.250 159 12500.00 91.95 55304.88 88888.00 2008-06-07 03:07:35.375 159 12500.05 91.97 55304.85 88888.00 2008-06-07 03:07:35.500 159 12500.10 91.95 55304.85 88888.00 2008-06-07 03:07:35.625 159 12500.10 91.97 55304.88 88888.00 2008-06-07 03:07:35.750 159 12500.10 91.95 55304.85 88888.00 2008-06-07 03:07:35.875 159 12500.08 91.95 55304.88 88888.00 2008-06-07 03:07:36.000 159 12500.02 91.95 55304.85 88888.00 2008-06-07 03:07:36.125 159 12500.02 91.95 55304.90 88888.00 2008-06-07 03:07:36.250 159 12500.00 91.95 55304.93 88888.00 2008-06-07 03:07:36.375 159 12499.98 91.97 55304.90 88888.00 2008-06-07 03:07:36.500 159 12499.98 91.95 55304.90 88888.00 2008-06-07 03:07:36.625 159 12500.02 91.95 55304.90 88888.00 2008-06-07 03:07:36.750 159 12500.00 91.97 55304.88 88888.00 2008-06-07 03:07:36.875 159 12500.00 91.97 55304.85 88888.00 2008-06-07 03:07:37.000 159 12500.00 91.97 55304.85 88888.00 2008-06-07 03:07:37.125 159 12500.05 91.95 55304.88 88888.00 2008-06-07 03:07:37.250 159 12500.05 91.92 55304.90 88888.00 2008-06-07 03:07:37.375 159 12500.02 91.97 55304.88 88888.00 2008-06-07 03:07:37.500 159 12500.02 91.95 55304.88 88888.00 2008-06-07 03:07:37.625 159 12500.00 91.97 55304.90 88888.00 2008-06-07 03:07:37.750 159 12499.98 92.00 55304.93 88888.00 2008-06-07 03:07:37.875 159 12499.98 91.97 55304.90 88888.00 2008-06-07 03:07:38.000 159 12500.02 92.00 55304.88 88888.00 2008-06-07 03:07:38.125 159 12500.08 91.97 55304.88 88888.00 2008-06-07 03:07:38.250 159 12500.00 91.95 55304.90 88888.00 2008-06-07 03:07:38.375 159 12499.95 91.97 55304.88 88888.00 2008-06-07 03:07:38.500 159 12499.95 91.95 55304.85 88888.00 2008-06-07 03:07:38.625 159 12499.98 91.97 55304.88 88888.00 2008-06-07 03:07:38.750 159 12499.98 92.00 55304.88 88888.00 2008-06-07 03:07:38.875 159 12499.98 92.00 55304.85 88888.00 2008-06-07 03:07:39.000 159 12499.90 92.00 55304.85 88888.00 2008-06-07 03:07:39.125 159 12499.90 91.97 55304.88 88888.00 2008-06-07 03:07:39.250 159 12499.98 91.95 55304.88 88888.00 2008-06-07 03:07:39.375 159 12500.05 92.00 55304.88 88888.00 2008-06-07 03:07:39.500 159 12500.02 92.00 55304.88 88888.00 2008-06-07 03:07:39.625 159 12500.02 92.00 55304.88 88888.00 2008-06-07 03:07:39.750 159 12500.00 91.97 55304.88 88888.00 2008-06-07 03:07:39.875 159 12499.95 91.97 55304.88 88888.00 2008-06-07 03:07:40.000 159 12499.98 92.00 55304.88 88888.00 2008-06-07 03:07:40.125 159 12499.98 91.97 55304.90 88888.00 2008-06-07 03:07:40.250 159 12499.95 92.00 55304.95 88888.00 2008-06-07 03:07:40.375 159 12499.98 92.00 55304.93 88888.00 2008-06-07 03:07:40.500 159 12500.02 92.00 55304.90 88888.00 2008-06-07 03:07:40.625 159 12500.05 92.00 55304.90 88888.00 2008-06-07 03:07:40.750 159 12500.05 92.00 55304.93 88888.00 2008-06-07 03:07:40.875 159 12500.00 92.00 55304.90 88888.00 2008-06-07 03:07:41.000 159 12499.98 91.97 55304.90 88888.00 2008-06-07 03:07:41.125 159 12500.02 92.00 55304.88 88888.00 2008-06-07 03:07:41.250 159 12500.02 92.00 55304.90 88888.00 2008-06-07 03:07:41.375 159 12500.02 92.00 55304.93 88888.00 2008-06-07 03:07:41.500 159 12500.00 92.00 55304.95 88888.00 2008-06-07 03:07:41.625 159 12500.02 92.03 55304.95 88888.00 2008-06-07 03:07:41.750 159 12500.00 92.00 55304.93 88888.00 2008-06-07 03:07:41.875 159 12499.92 92.00 55304.95 88888.00 2008-06-07 03:07:42.000 159 12499.95 92.03 55305.00 88888.00 2008-06-07 03:07:42.125 159 12499.98 92.03 55304.97 88888.00 2008-06-07 03:07:42.250 159 12499.98 92.00 55304.93 88888.00 2008-06-07 03:07:42.375 159 12500.02 92.03 55304.90 88888.00 2008-06-07 03:07:42.500 159 12500.00 92.00 55304.90 88888.00 2008-06-07 03:07:42.625 159 12500.02 92.00 55304.95 88888.00 2008-06-07 03:07:42.750 159 12500.05 92.03 55304.95 88888.00 2008-06-07 03:07:42.875 159 12500.05 92.03 55304.93 88888.00 2008-06-07 03:07:43.000 159 12500.05 92.00 55304.95 88888.00 2008-06-07 03:07:43.125 159 12500.02 92.03 55304.95 88888.00 2008-06-07 03:07:43.250 159 12500.02 92.03 55304.97 88888.00 2008-06-07 03:07:43.375 159 12500.02 92.03 55304.95 88888.00 2008-06-07 03:07:43.500 159 12500.02 92.03 55304.95 88888.00 2008-06-07 03:07:43.625 159 12499.98 92.05 55304.93 88888.00 2008-06-07 03:07:43.750 159 12499.98 92.05 55304.93 88888.00 2008-06-07 03:07:43.875 159 12500.02 92.05 55304.95 88888.00 2008-06-07 03:07:44.000 159 12500.02 92.05 55304.97 88888.00 2008-06-07 03:07:44.125 159 12500.02 92.03 55305.00 88888.00 2008-06-07 03:07:44.250 159 12500.08 92.05 55304.97 88888.00 2008-06-07 03:07:44.375 159 12500.05 92.05 55304.95 88888.00 2008-06-07 03:07:44.500 159 12500.02 92.05 55304.97 88888.00 2008-06-07 03:07:44.625 159 12500.02 92.05 55305.00 88888.00 2008-06-07 03:07:44.750 159 12500.02 92.05 55304.97 88888.00 2008-06-07 03:07:44.875 159 12500.08 92.05 55304.97 88888.00 2008-06-07 03:07:45.000 159 12500.12 92.05 55304.97 88888.00 2008-06-07 03:07:45.125 159 12500.10 92.05 55305.00 88888.00 2008-06-07 03:07:45.250 159 12500.05 92.05 55305.00 88888.00 2008-06-07 03:07:45.375 159 12500.02 92.08 55305.00 88888.00 2008-06-07 03:07:45.500 159 12500.02 92.08 55305.05 88888.00 2008-06-07 03:07:45.625 159 12500.08 92.08 55305.05 88888.00 2008-06-07 03:07:45.750 159 12500.08 92.08 55305.03 88888.00 2008-06-07 03:07:45.875 159 12500.08 92.08 55305.05 88888.00 2008-06-07 03:07:46.000 159 12500.10 92.08 55305.03 88888.00 2008-06-07 03:07:46.125 159 12500.05 92.12 55305.05 88888.00 2008-06-07 03:07:46.250 159 12500.08 92.12 55305.03 88888.00 2008-06-07 03:07:46.375 159 12500.08 92.12 55304.97 88888.00 2008-06-07 03:07:46.500 159 12500.08 92.12 55305.00 88888.00 2008-06-07 03:07:46.625 159 12500.02 92.15 55305.00 88888.00 2008-06-07 03:07:46.750 159 12500.02 92.12 55304.97 88888.00 2008-06-07 03:07:46.875 159 12500.05 92.12 55305.00 88888.00 2008-06-07 03:07:47.000 159 12500.05 92.10 55305.03 88888.00 2008-06-07 03:07:47.125 159 12500.08 92.10 55305.03 88888.00 2008-06-07 03:07:47.250 159 12500.02 92.10 55305.03 88888.00 2008-06-07 03:07:47.375 159 12500.10 92.10 55304.95 88888.00 2008-06-07 03:07:47.500 159 12500.12 92.08 55305.00 88888.00 2008-06-07 03:07:47.625 159 12500.08 92.10 55305.03 88888.00 2008-06-07 03:07:47.750 159 12500.02 92.10 55305.00 88888.00 2008-06-07 03:07:47.875 159 12500.00 92.12 55305.03 88888.00 2008-06-07 03:07:48.000 159 12500.00 92.10 55305.03 88888.00 2008-06-07 03:07:48.125 159 12500.00 92.12 55305.03 88888.00 2008-06-07 03:07:48.250 159 12499.98 92.10 55305.03 88888.00 2008-06-07 03:07:48.375 159 12500.00 92.10 55305.05 88888.00 2008-06-07 03:07:48.500 159 12500.02 92.12 55305.03 88888.00 2008-06-07 03:07:48.625 159 12500.05 92.15 55305.03 88888.00 2008-06-07 03:07:48.750 159 12500.10 92.15 55305.07 88888.00 2008-06-07 03:07:48.875 159 12500.12 92.10 55305.07 88888.00 2008-06-07 03:07:49.000 159 12500.05 92.15 55305.03 88888.00 2008-06-07 03:07:49.125 159 12500.05 92.17 55305.03 88888.00 2008-06-07 03:07:49.250 159 12500.02 92.15 55305.05 88888.00 2008-06-07 03:07:49.375 159 12500.08 92.15 55305.07 88888.00 2008-06-07 03:07:49.500 159 12500.08 92.12 55305.05 88888.00 2008-06-07 03:07:49.625 159 12500.08 92.17 55305.07 88888.00 2008-06-07 03:07:49.750 159 12500.00 92.15 55305.05 88888.00 2008-06-07 03:07:49.875 159 12499.98 92.17 55305.05 88888.00 2008-06-07 03:07:50.000 159 12500.08 92.17 55305.05 88888.00 2008-06-07 03:07:50.125 159 12500.08 92.15 55305.05 88888.00 2008-06-07 03:07:50.250 159 12500.05 92.10 55305.05 88888.00 2008-06-07 03:07:50.375 159 12500.05 92.17 55305.05 88888.00 2008-06-07 03:07:50.500 159 12500.05 92.22 55305.05 88888.00 2008-06-07 03:07:50.625 159 12500.00 92.17 55305.07 88888.00 2008-06-07 03:07:50.750 159 12500.02 92.17 55305.07 88888.00 2008-06-07 03:07:50.875 159 12500.05 92.20 55305.07 88888.00 2008-06-07 03:07:51.000 159 12500.05 92.17 55305.05 88888.00 2008-06-07 03:07:51.125 159 12500.02 92.17 55305.05 88888.00 2008-06-07 03:07:51.250 159 12500.00 92.17 55305.05 88888.00 2008-06-07 03:07:51.375 159 12500.00 92.17 55305.05 88888.00 2008-06-07 03:07:51.500 159 12499.98 92.15 55305.00 88888.00 2008-06-07 03:07:51.625 159 12500.05 92.17 55305.05 88888.00 2008-06-07 03:07:51.750 159 12500.12 92.20 55305.10 88888.00 2008-06-07 03:07:51.875 159 12500.05 92.20 55305.10 88888.00 2008-06-07 03:07:52.000 159 12500.02 92.17 55305.05 88888.00 2008-06-07 03:07:52.125 159 12499.92 92.17 55305.07 88888.00 2008-06-07 03:07:52.250 159 12499.92 92.20 55305.10 88888.00 2008-06-07 03:07:52.375 159 12500.02 92.20 55305.10 88888.00 2008-06-07 03:07:52.500 159 12500.05 92.22 55305.15 88888.00 2008-06-07 03:07:52.625 159 12500.02 92.22 55305.12 88888.00 2008-06-07 03:07:52.750 159 12500.00 92.20 55305.15 88888.00 2008-06-07 03:07:52.875 159 12500.00 92.17 55305.12 88888.00 2008-06-07 03:07:53.000 159 12500.02 92.17 55305.15 88888.00 2008-06-07 03:07:53.125 159 12500.10 92.17 55305.10 88888.00 2008-06-07 03:07:53.250 159 12500.05 92.17 55305.07 88888.00 2008-06-07 03:07:53.375 159 12500.05 92.22 55305.10 88888.00 2008-06-07 03:07:53.500 159 12500.05 92.22 55305.12 88888.00 2008-06-07 03:07:53.625 159 12500.02 92.20 55305.15 88888.00 2008-06-07 03:07:53.750 159 12500.00 92.25 55305.18 88888.00 2008-06-07 03:07:53.875 159 12500.02 92.28 55305.18 88888.00 2008-06-07 03:07:54.000 159 12500.02 92.25 55305.15 88888.00 2008-06-07 03:07:54.125 159 12500.00 92.28 55305.15 88888.00 2008-06-07 03:07:54.250 159 12499.98 92.25 55305.20 88888.00 2008-06-07 03:07:54.375 159 12500.00 92.20 55305.20 88888.00 2008-06-07 03:07:54.500 159 12499.98 92.22 55305.15 88888.00 2008-06-07 03:07:54.625 159 12499.98 92.25 55305.18 88888.00 2008-06-07 03:07:54.750 159 12500.08 92.28 55305.15 88888.00 2008-06-07 03:07:54.875 159 12500.05 92.25 55305.18 88888.00 2008-06-07 03:07:55.000 159 12500.02 92.28 55305.10 88888.00 2008-06-07 03:07:55.125 159 12499.98 92.25 55305.12 88888.00 2008-06-07 03:07:55.250 159 12500.00 92.28 55305.18 88888.00 2008-06-07 03:07:55.375 159 12500.00 92.28 55305.20 88888.00 2008-06-07 03:07:55.500 159 12499.98 92.25 55305.20 88888.00 2008-06-07 03:07:55.625 159 12499.98 92.22 55305.18 88888.00 2008-06-07 03:07:55.750 159 12499.98 92.25 55305.18 88888.00 2008-06-07 03:07:55.875 159 12499.95 92.22 55305.18 88888.00 2008-06-07 03:07:56.000 159 12499.95 92.22 55305.15 88888.00 2008-06-07 03:07:56.125 159 12500.00 92.28 55305.18 88888.00 2008-06-07 03:07:56.250 159 12500.00 92.22 55305.15 88888.00 2008-06-07 03:07:56.375 159 12500.02 92.22 55305.12 88888.00 2008-06-07 03:07:56.500 159 12499.98 92.22 55305.15 88888.00 2008-06-07 03:07:56.625 159 12499.95 92.25 55305.18 88888.00 2008-06-07 03:07:56.750 159 12499.98 92.25 55305.18 88888.00 2008-06-07 03:07:56.875 159 12499.98 92.25 55305.18 88888.00 2008-06-07 03:07:57.000 159 12499.98 92.25 55305.18 88888.00 2008-06-07 03:07:57.125 159 12499.98 92.22 55305.18 88888.00 2008-06-07 03:07:57.250 159 12500.05 92.22 55305.20 88888.00 2008-06-07 03:07:57.375 159 12500.08 92.30 55305.22 88888.00 2008-06-07 03:07:57.500 159 12500.05 92.28 55305.22 88888.00 2008-06-07 03:07:57.625 159 12500.05 92.28 55305.22 88888.00 2008-06-07 03:07:57.750 159 12500.10 92.28 55305.22 88888.00 2008-06-07 03:07:57.875 159 12500.08 92.28 55305.20 88888.00 2008-06-07 03:07:58.000 159 12500.05 92.25 55305.20 88888.00 2008-06-07 03:07:58.125 159 12500.05 92.30 55305.22 88888.00 2008-06-07 03:07:58.250 159 12499.95 92.28 55305.22 88888.00 2008-06-07 03:07:58.375 159 12499.95 92.25 55305.20 88888.00 2008-06-07 03:07:58.500 159 12499.92 92.22 55305.22 88888.00 2008-06-07 03:07:58.625 159 12499.90 92.25 55305.25 88888.00 2008-06-07 03:07:58.750 159 12499.95 92.30 55305.28 88888.00 2008-06-07 03:07:58.875 159 12499.95 92.30 55305.25 88888.00 2008-06-07 03:07:59.000 159 12499.98 92.28 55305.20 88888.00 2008-06-07 03:07:59.125 159 12499.95 92.30 55305.22 88888.00 2008-06-07 03:07:59.250 159 12499.98 92.30 55305.25 88888.00 2008-06-07 03:07:59.375 159 12499.95 92.33 55305.28 88888.00 2008-06-07 03:07:59.500 159 12499.92 92.30 55305.25 88888.00 2008-06-07 03:07:59.625 159 12499.90 92.25 55305.22 88888.00 2008-06-07 03:07:59.750 159 12499.88 92.28 55305.25 88888.00 2008-06-07 03:07:59.875 159 12499.88 92.30 55305.25 88888.00 2008-06-07 03:08:00.000 159 12499.88 92.28 55305.22 88888.00 2008-06-07 03:08:00.125 159 12499.92 92.28 55305.28 88888.00 2008-06-07 03:08:00.250 159 12499.95 92.28 55305.28 88888.00 2008-06-07 03:08:00.375 159 12499.98 92.33 55305.28 88888.00 2008-06-07 03:08:00.500 159 12499.95 92.33 55305.28 88888.00 2008-06-07 03:08:00.625 159 12499.92 92.35 55305.25 88888.00 2008-06-07 03:08:00.750 159 12499.88 92.35 55305.22 88888.00 2008-06-07 03:08:00.875 159 12499.90 92.33 55305.22 88888.00 2008-06-07 03:08:01.000 159 12499.92 92.30 55305.22 88888.00 2008-06-07 03:08:01.125 159 12499.98 92.30 55305.25 88888.00 2008-06-07 03:08:01.250 159 12499.98 92.30 55305.25 88888.00 2008-06-07 03:08:01.375 159 12500.02 92.33 55305.25 88888.00 2008-06-07 03:08:01.500 159 12499.95 92.30 55305.25 88888.00 2008-06-07 03:08:01.625 159 12499.92 92.30 55305.25 88888.00 2008-06-07 03:08:01.750 159 12499.90 92.28 55305.25 88888.00 2008-06-07 03:08:01.875 159 12499.95 92.28 55305.25 88888.00 2008-06-07 03:08:02.000 159 12499.95 92.28 55305.28 88888.00 2008-06-07 03:08:02.125 159 12499.90 92.33 55305.25 88888.00 2008-06-07 03:08:02.250 159 12499.85 92.33 55305.30 88888.00 2008-06-07 03:08:02.375 159 12499.90 92.30 55305.28 88888.00 2008-06-07 03:08:02.500 159 12499.88 92.30 55305.28 88888.00 2008-06-07 03:08:02.625 159 12499.88 92.30 55305.28 88888.00 2008-06-07 03:08:02.750 159 12499.95 92.30 55305.30 88888.00 2008-06-07 03:08:02.875 159 12500.00 92.33 55305.30 88888.00 2008-06-07 03:08:03.000 159 12499.98 92.30 55305.25 88888.00 2008-06-07 03:08:03.125 159 12499.95 92.28 55305.28 88888.00 2008-06-07 03:08:03.250 159 12499.95 92.33 55305.30 88888.00 2008-06-07 03:08:03.375 159 12500.00 92.35 55305.30 88888.00 2008-06-07 03:08:03.500 159 12499.98 92.33 55305.30 88888.00 2008-06-07 03:08:03.625 159 12499.95 92.30 55305.28 88888.00 2008-06-07 03:08:03.750 159 12499.98 92.33 55305.30 88888.00 2008-06-07 03:08:03.875 159 12500.00 92.35 55305.32 88888.00 2008-06-07 03:08:04.000 159 12500.00 92.33 55305.30 88888.00 2008-06-07 03:08:04.125 159 12499.98 92.30 55305.28 88888.00 2008-06-07 03:08:04.250 159 12499.92 92.30 55305.30 88888.00 2008-06-07 03:08:04.375 159 12499.88 92.33 55305.30 88888.00 2008-06-07 03:08:04.500 159 12499.92 92.33 55305.30 88888.00 2008-06-07 03:08:04.625 159 12499.88 92.35 55305.30 88888.00 2008-06-07 03:08:04.750 159 12499.85 92.35 55305.28 88888.00 2008-06-07 03:08:04.875 159 12499.92 92.35 55305.30 88888.00 2008-06-07 03:08:05.000 159 12500.02 92.35 55305.30 88888.00 2008-06-07 03:08:05.125 159 12499.95 92.35 55305.30 88888.00 2008-06-07 03:08:05.250 159 12499.88 92.33 55305.32 88888.00 2008-06-07 03:08:05.375 159 12499.90 92.35 55305.30 88888.00 2008-06-07 03:08:05.500 159 12499.90 92.38 55305.30 88888.00 2008-06-07 03:08:05.625 159 12499.88 92.35 55305.28 88888.00 2008-06-07 03:08:05.750 159 12499.85 92.33 55305.32 88888.00 2008-06-07 03:08:05.875 159 12499.92 92.38 55305.32 88888.00 2008-06-07 03:08:06.000 159 12499.92 92.35 55305.30 88888.00 2008-06-07 03:08:06.125 159 12499.92 92.38 55305.32 88888.00 2008-06-07 03:08:06.250 159 12499.88 92.38 55305.38 88888.00 2008-06-07 03:08:06.375 159 12499.90 92.35 55305.35 88888.00 2008-06-07 03:08:06.500 159 12499.95 92.33 55305.35 88888.00 2008-06-07 03:08:06.625 159 12499.95 92.33 55305.38 88888.00 2008-06-07 03:08:06.750 159 12499.92 92.33 55305.32 88888.00 2008-06-07 03:08:06.875 159 12499.92 92.38 55305.38 88888.00 2008-06-07 03:08:07.000 159 12499.90 92.38 55305.38 88888.00 2008-06-07 03:08:07.125 159 12499.88 92.35 55305.38 88888.00 2008-06-07 03:08:07.250 159 12499.88 92.38 55305.38 88888.00 2008-06-07 03:08:07.375 159 12499.90 92.40 55305.38 88888.00 2008-06-07 03:08:07.500 159 12499.90 92.38 55305.38 88888.00 2008-06-07 03:08:07.625 159 12499.95 92.35 55305.35 88888.00 2008-06-07 03:08:07.750 159 12499.90 92.38 55305.35 88888.00 2008-06-07 03:08:07.875 159 12499.83 92.35 55305.35 88888.00 2008-06-07 03:08:08.000 159 12499.77 92.35 55305.35 88888.00 2008-06-07 03:08:08.125 159 12499.77 92.35 55305.35 88888.00 2008-06-07 03:08:08.250 159 12499.80 92.35 55305.40 88888.00 2008-06-07 03:08:08.375 159 12499.85 92.35 55305.43 88888.00 2008-06-07 03:08:08.500 159 12499.85 92.38 55305.43 88888.00 2008-06-07 03:08:08.625 159 12499.83 92.35 55305.40 88888.00 2008-06-07 03:08:08.750 159 12499.85 92.38 55305.40 88888.00 2008-06-07 03:08:08.875 159 12499.90 92.40 55305.40 88888.00 2008-06-07 03:08:09.000 159 12499.90 92.40 55305.40 88888.00 2008-06-07 03:08:09.125 159 12499.85 92.42 55305.38 88888.00 2008-06-07 03:08:09.250 159 12499.88 92.38 55305.40 88888.00 2008-06-07 03:08:09.375 159 12499.90 92.38 55305.38 88888.00 2008-06-07 03:08:09.500 159 12499.88 92.38 55305.40 88888.00 2008-06-07 03:08:09.625 159 12499.85 92.40 55305.40 88888.00 2008-06-07 03:08:09.750 159 12499.85 92.38 55305.35 88888.00 2008-06-07 03:08:09.875 159 12499.90 92.38 55305.38 88888.00 2008-06-07 03:08:10.000 159 12499.90 92.38 55305.38 88888.00 2008-06-07 03:08:10.125 159 12499.83 92.38 55305.40 88888.00 2008-06-07 03:08:10.250 159 12499.75 92.38 55305.40 88888.00 2008-06-07 03:08:10.375 159 12499.77 92.38 55305.40 88888.00 2008-06-07 03:08:10.500 159 12499.75 92.40 55305.43 88888.00 2008-06-07 03:08:10.625 159 12499.77 92.40 55305.45 88888.00 2008-06-07 03:08:10.750 159 12499.80 92.38 55305.43 88888.00 2008-06-07 03:08:10.875 159 12499.83 92.38 55305.43 88888.00 2008-06-07 03:08:11.000 159 12499.80 92.38 55305.40 88888.00 2008-06-07 03:08:11.125 159 12499.80 92.38 55305.43 88888.00 2008-06-07 03:08:11.250 159 12499.80 92.35 55305.45 88888.00 2008-06-07 03:08:11.375 159 12499.80 92.38 55305.45 88888.00 2008-06-07 03:08:11.500 159 12499.80 92.38 55305.43 88888.00 2008-06-07 03:08:11.625 159 12499.83 92.38 55305.45 88888.00 2008-06-07 03:08:11.750 159 12499.85 92.38 55305.47 88888.00 2008-06-07 03:08:11.875 159 12499.83 92.38 55305.47 88888.00 2008-06-07 03:08:12.000 159 12499.85 92.35 55305.45 88888.00 2008-06-07 03:08:12.125 159 12499.83 92.38 55305.45 88888.00 2008-06-07 03:08:12.250 159 12499.80 92.35 55305.47 88888.00 2008-06-07 03:08:12.375 159 12499.77 92.40 55305.47 88888.00 2008-06-07 03:08:12.500 159 12499.67 92.40 55305.50 88888.00 2008-06-07 03:08:12.625 159 12499.65 92.40 55305.50 88888.00 2008-06-07 03:08:12.750 159 12499.70 92.38 55305.50 88888.00 2008-06-07 03:08:12.875 159 12499.70 92.40 55305.47 88888.00 2008-06-07 03:08:13.000 159 12499.70 92.42 55305.45 88888.00 2008-06-07 03:08:13.125 159 12499.67 92.42 55305.47 88888.00 2008-06-07 03:08:13.250 159 12499.62 92.42 55305.50 88888.00 2008-06-07 03:08:13.375 159 12499.67 92.45 55305.47 88888.00 2008-06-07 03:08:13.500 159 12499.73 92.42 55305.47 88888.00 2008-06-07 03:08:13.625 159 12499.73 92.42 55305.47 88888.00 2008-06-07 03:08:13.750 159 12499.70 92.42 55305.47 88888.00 2008-06-07 03:08:13.875 159 12499.67 92.42 55305.47 88888.00 2008-06-07 03:08:14.000 159 12499.65 92.45 55305.45 88888.00 2008-06-07 03:08:14.125 159 12499.65 92.45 55305.47 88888.00 2008-06-07 03:08:14.250 159 12499.70 92.42 55305.47 88888.00 2008-06-07 03:08:14.375 159 12499.77 92.42 55305.45 88888.00 2008-06-07 03:08:14.500 159 12499.77 92.42 55305.47 88888.00 2008-06-07 03:08:14.625 159 12499.75 92.42 55305.47 88888.00 2008-06-07 03:08:14.750 159 12499.73 92.42 55305.50 88888.00 2008-06-07 03:08:14.875 159 12499.70 92.42 55305.50 88888.00 2008-06-07 03:08:15.000 159 12499.67 92.42 55305.50 88888.00 2008-06-07 03:08:15.125 159 12499.65 92.42 55305.53 88888.00 2008-06-07 03:08:15.250 159 12499.62 92.42 55305.53 88888.00 2008-06-07 03:08:15.375 159 12499.73 92.42 55305.50 88888.00 2008-06-07 03:08:15.500 159 12499.73 92.42 55305.50 88888.00 2008-06-07 03:08:15.625 159 12499.70 92.45 55305.50 88888.00 2008-06-07 03:08:15.750 159 12499.73 92.45 55305.50 88888.00 2008-06-07 03:08:15.875 159 12499.83 92.45 55305.50 88888.00 2008-06-07 03:08:16.000 159 12499.80 92.42 55305.50 88888.00 2008-06-07 03:08:16.125 159 12499.75 92.42 55305.53 88888.00 2008-06-07 03:08:16.250 159 12499.70 92.45 55305.55 88888.00 2008-06-07 03:08:16.375 159 12499.70 92.47 55305.55 88888.00 2008-06-07 03:08:16.500 159 12499.67 92.50 55305.55 88888.00 2008-06-07 03:08:16.625 159 12499.67 92.47 55305.50 88888.00 2008-06-07 03:08:16.750 159 12499.70 92.47 55305.50 88888.00 2008-06-07 03:08:16.875 159 12499.70 92.45 55305.50 88888.00 2008-06-07 03:08:17.000 159 12499.67 92.45 55305.47 88888.00 2008-06-07 03:08:17.125 159 12499.67 92.45 55305.55 88888.00 2008-06-07 03:08:17.250 159 12499.67 92.45 55305.57 88888.00 2008-06-07 03:08:17.375 159 12499.70 92.47 55305.55 88888.00 2008-06-07 03:08:17.500 159 12499.67 92.45 55305.55 88888.00 2008-06-07 03:08:17.625 159 12499.70 92.45 55305.53 88888.00 2008-06-07 03:08:17.750 159 12499.73 92.45 55305.53 88888.00 2008-06-07 03:08:17.875 159 12499.73 92.47 55305.55 88888.00 2008-06-07 03:08:18.000 159 12499.70 92.47 55305.53 88888.00 2008-06-07 03:08:18.125 159 12499.65 92.47 55305.53 88888.00 2008-06-07 03:08:18.250 159 12499.58 92.47 55305.55 88888.00 2008-06-07 03:08:18.375 159 12499.60 92.47 55305.55 88888.00 2008-06-07 03:08:18.500 159 12499.60 92.50 55305.55 88888.00 2008-06-07 03:08:18.625 159 12499.62 92.47 55305.53 88888.00 2008-06-07 03:08:18.750 159 12499.62 92.47 55305.53 88888.00 2008-06-07 03:08:18.875 159 12499.60 92.45 55305.53 88888.00 2008-06-07 03:08:19.000 159 12499.58 92.45 55305.57 88888.00 2008-06-07 03:08:19.125 159 12499.55 92.47 55305.55 88888.00 2008-06-07 03:08:19.250 159 12499.60 92.45 55305.53 88888.00 2008-06-07 03:08:19.375 159 12499.65 92.47 55305.53 88888.00 2008-06-07 03:08:19.500 159 12499.60 92.45 55305.53 88888.00 2008-06-07 03:08:19.625 159 12499.55 92.50 55305.55 88888.00 2008-06-07 03:08:19.750 159 12499.55 92.47 55305.55 88888.00 2008-06-07 03:08:19.875 159 12499.60 92.47 55305.55 88888.00 2008-06-07 03:08:20.000 159 12499.62 92.47 55305.55 88888.00 2008-06-07 03:08:20.125 159 12499.62 92.47 55305.57 88888.00 2008-06-07 03:08:20.250 159 12499.55 92.50 55305.57 88888.00 2008-06-07 03:08:20.375 159 12499.50 92.53 55305.57 88888.00 2008-06-07 03:08:20.500 159 12499.58 92.53 55305.57 88888.00 2008-06-07 03:08:20.625 159 12499.70 92.53 55305.57 88888.00 2008-06-07 03:08:20.750 159 12499.67 92.53 55305.60 88888.00 2008-06-07 03:08:20.875 159 12499.60 92.50 55305.60 88888.00 2008-06-07 03:08:21.000 159 12499.52 92.47 55305.62 88888.00 2008-06-07 03:08:21.125 159 12499.50 92.47 55305.62 88888.00 2008-06-07 03:08:21.250 159 12499.52 92.47 55305.60 88888.00 2008-06-07 03:08:21.375 159 12499.60 92.50 55305.60 88888.00 2008-06-07 03:08:21.500 159 12499.58 92.47 55305.62 88888.00 2008-06-07 03:08:21.625 159 12499.52 92.50 55305.62 88888.00 2008-06-07 03:08:21.750 159 12499.55 92.50 55305.62 88888.00 2008-06-07 03:08:21.875 159 12499.58 92.50 55305.62 88888.00 2008-06-07 03:08:22.000 159 12499.52 92.50 55305.62 88888.00 2008-06-07 03:08:22.125 159 12499.50 92.50 55305.60 88888.00 2008-06-07 03:08:22.250 159 12499.48 92.47 55305.62 88888.00 2008-06-07 03:08:22.375 159 12499.58 92.50 55305.62 88888.00 2008-06-07 03:08:22.500 159 12499.60 92.50 55305.60 88888.00 2008-06-07 03:08:22.625 159 12499.58 92.50 55305.60 88888.00 2008-06-07 03:08:22.750 159 12499.55 92.53 55305.60 88888.00 2008-06-07 03:08:22.875 159 12499.55 92.50 55305.62 88888.00 2008-06-07 03:08:23.000 159 12499.52 92.50 55305.68 88888.00 2008-06-07 03:08:23.125 159 12499.48 92.50 55305.65 88888.00 2008-06-07 03:08:23.250 159 12499.45 92.53 55305.62 88888.00 2008-06-07 03:08:23.375 159 12499.52 92.53 55305.62 88888.00 2008-06-07 03:08:23.500 159 12499.55 92.55 55305.62 88888.00 2008-06-07 03:08:23.625 159 12499.55 92.53 55305.62 88888.00 2008-06-07 03:08:23.750 159 12499.60 92.50 55305.65 88888.00 2008-06-07 03:08:23.875 159 12499.65 92.53 55305.62 88888.00 2008-06-07 03:08:24.000 159 12499.60 92.53 55305.62 88888.00 2008-06-07 03:08:24.125 159 12499.60 92.53 55305.65 88888.00 2008-06-07 03:08:24.250 159 12499.58 92.53 55305.65 88888.00 2008-06-07 03:08:24.375 159 12499.58 92.55 55305.62 88888.00 2008-06-07 03:08:24.500 159 12499.52 92.55 55305.65 88888.00 2008-06-07 03:08:24.625 159 12499.50 92.55 55305.65 88888.00 2008-06-07 03:08:24.750 159 12499.52 92.58 55305.62 88888.00 2008-06-07 03:08:24.875 159 12499.58 92.55 55305.65 88888.00 2008-06-07 03:08:25.000 159 12499.60 92.55 55305.65 88888.00 2008-06-07 03:08:25.125 159 12499.60 92.55 55305.65 88888.00 2008-06-07 03:08:25.250 159 12499.55 92.53 55305.65 88888.00 2008-06-07 03:08:25.375 159 12499.52 92.55 55305.65 88888.00 2008-06-07 03:08:25.500 159 12499.52 92.53 55305.68 88888.00 2008-06-07 03:08:25.625 159 12499.58 92.55 55305.65 88888.00 2008-06-07 03:08:25.750 159 12499.52 92.55 55305.65 88888.00 2008-06-07 03:08:25.875 159 12499.52 92.58 55305.65 88888.00 2008-06-07 03:08:26.000 159 12499.52 92.58 55305.65 88888.00 2008-06-07 03:08:26.125 159 12499.52 92.58 55305.65 88888.00 2008-06-07 03:08:26.250 159 12499.52 92.55 55305.62 88888.00 2008-06-07 03:08:26.375 159 12499.52 92.58 55305.62 88888.00 2008-06-07 03:08:26.500 159 12499.48 92.58 55305.65 88888.00 2008-06-07 03:08:26.625 159 12499.42 92.55 55305.68 88888.00 2008-06-07 03:08:26.750 159 12499.42 92.55 55305.65 88888.00 2008-06-07 03:08:26.875 159 12499.45 92.58 55305.65 88888.00 2008-06-07 03:08:27.000 159 12499.48 92.58 55305.65 88888.00 2008-06-07 03:08:27.125 159 12499.45 92.58 55305.68 88888.00 2008-06-07 03:08:27.250 159 12499.42 92.55 55305.68 88888.00 2008-06-07 03:08:27.375 159 12499.42 92.60 55305.68 88888.00 2008-06-07 03:08:27.500 159 12499.45 92.58 55305.68 88888.00 2008-06-07 03:08:27.625 159 12499.45 92.58 55305.70 88888.00 2008-06-07 03:08:27.750 159 12499.42 92.55 55305.72 88888.00 2008-06-07 03:08:27.875 159 12499.42 92.58 55305.68 88888.00 2008-06-07 03:08:28.000 159 12499.50 92.55 55305.65 88888.00 2008-06-07 03:08:28.125 159 12499.48 92.55 55305.68 88888.00 2008-06-07 03:08:28.250 159 12499.48 92.55 55305.65 88888.00 2008-06-07 03:08:28.375 159 12499.50 92.58 55305.65 88888.00 2008-06-07 03:08:28.500 159 12499.48 92.58 55305.65 88888.00 2008-06-07 03:08:28.625 159 12499.42 92.58 55305.68 88888.00 2008-06-07 03:08:28.750 159 12499.42 92.58 55305.70 88888.00 2008-06-07 03:08:28.875 159 12499.48 92.60 55305.65 88888.00 2008-06-07 03:08:29.000 159 12499.48 92.58 55305.62 88888.00 2008-06-07 03:08:29.125 159 12499.45 92.55 55305.62 88888.00 2008-06-07 03:08:29.250 159 12499.38 92.53 55305.65 88888.00 2008-06-07 03:08:29.375 159 12499.42 92.55 55305.68 88888.00 2008-06-07 03:08:29.500 159 12499.48 92.58 55305.68 88888.00 2008-06-07 03:08:29.625 159 12499.48 92.55 55305.68 88888.00 2008-06-07 03:08:29.750 159 12499.48 92.58 55305.68 88888.00 2008-06-07 03:08:29.875 159 12499.50 92.58 55305.68 88888.00 2008-06-07 03:08:30.000 159 12499.45 92.55 55305.68 88888.00 2008-06-07 03:08:30.125 159 12499.38 92.58 55305.68 88888.00 2008-06-07 03:08:30.250 159 12499.33 92.55 55305.72 88888.00 2008-06-07 03:08:30.375 159 12499.35 92.60 55305.72 88888.00 2008-06-07 03:08:30.500 159 12499.35 92.58 55305.72 88888.00 2008-06-07 03:08:30.625 159 12499.40 92.55 55305.68 88888.00 2008-06-07 03:08:30.750 159 12499.45 92.58 55305.65 88888.00 2008-06-07 03:08:30.875 159 12499.40 92.58 55305.70 88888.00 2008-06-07 03:08:31.000 159 12499.48 92.55 55305.72 88888.00 2008-06-07 03:08:31.125 159 12499.55 92.55 55305.75 88888.00 2008-06-07 03:08:31.250 159 12499.50 92.58 55305.72 88888.00 2008-06-07 03:08:31.375 159 12499.50 92.62 55305.70 88888.00 2008-06-07 03:08:31.500 159 12499.45 92.60 55305.70 88888.00 2008-06-07 03:08:31.625 159 12499.38 92.60 55305.70 88888.00 2008-06-07 03:08:31.750 159 12499.40 92.58 55305.70 88888.00 2008-06-07 03:08:31.875 159 12499.42 92.58 55305.70 88888.00 2008-06-07 03:08:32.000 159 12499.42 92.60 55305.70 88888.00 2008-06-07 03:08:32.125 159 12499.38 92.60 55305.72 88888.00 2008-06-07 03:08:32.250 159 12499.33 92.58 55305.72 88888.00 2008-06-07 03:08:32.375 159 12499.35 92.60 55305.72 88888.00 2008-06-07 03:08:32.500 159 12499.38 92.60 55305.72 88888.00 2008-06-07 03:08:32.625 159 12499.35 92.62 55305.72 88888.00 2008-06-07 03:08:32.750 159 12499.35 92.62 55305.70 88888.00 2008-06-07 03:08:32.875 159 12499.38 92.60 55305.68 88888.00 2008-06-07 03:08:33.000 159 12499.40 92.60 55305.70 88888.00 2008-06-07 03:08:33.125 159 12499.45 92.58 55305.75 88888.00 2008-06-07 03:08:33.250 159 12499.42 92.60 55305.72 88888.00 2008-06-07 03:08:33.375 159 12499.42 92.60 55305.70 88888.00 2008-06-07 03:08:33.500 159 12499.42 92.60 55305.70 88888.00 2008-06-07 03:08:33.625 159 12499.40 92.62 55305.72 88888.00 2008-06-07 03:08:33.750 159 12499.42 92.62 55305.78 88888.00 2008-06-07 03:08:33.875 159 12499.50 92.60 55305.75 88888.00 2008-06-07 03:08:34.000 159 12499.52 92.60 55305.75 88888.00 2008-06-07 03:08:34.125 159 12499.40 92.62 55305.78 88888.00 2008-06-07 03:08:34.250 159 12499.33 92.60 55305.78 88888.00 2008-06-07 03:08:34.375 159 12499.40 92.62 55305.78 88888.00 2008-06-07 03:08:34.500 159 12499.42 92.62 55305.78 88888.00 2008-06-07 03:08:34.625 159 12499.38 92.62 55305.78 88888.00 2008-06-07 03:08:34.750 159 12499.40 92.62 55305.78 88888.00 2008-06-07 03:08:34.875 159 12499.42 92.62 55305.75 88888.00 2008-06-07 03:08:35.000 159 12499.42 92.62 55305.75 88888.00 2008-06-07 03:08:35.125 159 12499.42 92.60 55305.75 88888.00 2008-06-07 03:08:35.250 159 12499.33 92.62 55305.75 88888.00 2008-06-07 03:08:35.375 159 12499.33 92.62 55305.80 88888.00 2008-06-07 03:08:35.500 159 12499.38 92.65 55305.75 88888.00 2008-06-07 03:08:35.625 159 12499.40 92.62 55305.75 88888.00 2008-06-07 03:08:35.750 159 12499.40 92.60 55305.75 88888.00 2008-06-07 03:08:35.875 159 12499.42 92.60 55305.75 88888.00 2008-06-07 03:08:36.000 159 12499.42 92.62 55305.75 88888.00 2008-06-07 03:08:36.125 159 12499.45 92.65 55305.75 88888.00 2008-06-07 03:08:36.250 159 12499.42 92.62 55305.78 88888.00 2008-06-07 03:08:36.375 159 12499.40 92.62 55305.75 88888.00 2008-06-07 03:08:36.500 159 12499.38 92.62 55305.75 88888.00 2008-06-07 03:08:36.625 159 12499.33 92.65 55305.78 88888.00 2008-06-07 03:08:36.750 159 12499.35 92.65 55305.80 88888.00 2008-06-07 03:08:36.875 159 12499.40 92.65 55305.80 88888.00 2008-06-07 03:08:37.000 159 12499.45 92.65 55305.82 88888.00 2008-06-07 03:08:37.125 159 12499.42 92.62 55305.80 88888.00 2008-06-07 03:08:37.250 159 12499.38 92.60 55305.78 88888.00 2008-06-07 03:08:37.375 159 12499.42 92.62 55305.78 88888.00 2008-06-07 03:08:37.500 159 12499.50 92.60 55305.78 88888.00 2008-06-07 03:08:37.625 159 12499.55 92.62 55305.80 88888.00 2008-06-07 03:08:37.750 159 12499.52 92.62 55305.80 88888.00 2008-06-07 03:08:37.875 159 12499.48 92.65 55305.80 88888.00 2008-06-07 03:08:38.000 159 12499.38 92.65 55305.82 88888.00 2008-06-07 03:08:38.125 159 12499.38 92.65 55305.80 88888.00 2008-06-07 03:08:38.250 159 12499.40 92.65 55305.80 88888.00 2008-06-07 03:08:38.375 159 12499.45 92.65 55305.80 88888.00 2008-06-07 03:08:38.500 159 12499.40 92.65 55305.82 88888.00 2008-06-07 03:08:38.625 159 12499.27 92.67 55305.82 88888.00 2008-06-07 03:08:38.750 159 12499.20 92.70 55305.82 88888.00 2008-06-07 03:08:38.875 159 12499.25 92.67 55305.80 88888.00 2008-06-07 03:08:39.000 159 12499.30 92.67 55305.80 88888.00 2008-06-07 03:08:39.125 159 12499.33 92.67 55305.80 88888.00 2008-06-07 03:08:39.250 159 12499.35 92.67 55305.82 88888.00 2008-06-07 03:08:39.375 159 12499.38 92.70 55305.82 88888.00 2008-06-07 03:08:39.500 159 12499.38 92.67 55305.80 88888.00 2008-06-07 03:08:39.625 159 12499.35 92.67 55305.80 88888.00 2008-06-07 03:08:39.750 159 12499.33 92.67 55305.80 88888.00 2008-06-07 03:08:39.875 159 12499.35 92.67 55305.80 88888.00 2008-06-07 03:08:40.000 159 12499.45 92.67 55305.80 88888.00 2008-06-07 03:08:40.125 159 12499.45 92.70 55305.82 88888.00 2008-06-07 03:08:40.250 159 12499.40 92.65 55305.82 88888.00 2008-06-07 03:08:40.375 159 12499.40 92.65 55305.80 88888.00 2008-06-07 03:08:40.500 159 12499.42 92.65 55305.80 88888.00 2008-06-07 03:08:40.625 159 12499.45 92.65 55305.82 88888.00 2008-06-07 03:08:40.750 159 12499.40 92.65 55305.82 88888.00 2008-06-07 03:08:40.875 159 12499.38 92.67 55305.80 88888.00 2008-06-07 03:08:41.000 159 12499.42 92.67 55305.82 88888.00 2008-06-07 03:08:41.125 159 12499.42 92.65 55305.82 88888.00 2008-06-07 03:08:41.250 159 12499.33 92.62 55305.82 88888.00 2008-06-07 03:08:41.375 159 12499.35 92.67 55305.80 88888.00 2008-06-07 03:08:41.500 159 12499.35 92.67 55305.80 88888.00 2008-06-07 03:08:41.625 159 12499.40 92.65 55305.80 88888.00 2008-06-07 03:08:41.750 159 12499.35 92.65 55305.80 88888.00 2008-06-07 03:08:41.875 159 12499.30 92.67 55305.80 88888.00 2008-06-07 03:08:42.000 159 12499.33 92.65 55305.82 88888.00 2008-06-07 03:08:42.125 159 12499.27 92.67 55305.85 88888.00 2008-06-07 03:08:42.250 159 12499.27 92.70 55305.82 88888.00 2008-06-07 03:08:42.375 159 12499.35 92.67 55305.82 88888.00 2008-06-07 03:08:42.500 159 12499.40 92.67 55305.82 88888.00 2008-06-07 03:08:42.625 159 12499.38 92.67 55305.82 88888.00 2008-06-07 03:08:42.750 159 12499.30 92.70 55305.85 88888.00 2008-06-07 03:08:42.875 159 12499.27 92.67 55305.85 88888.00 2008-06-07 03:08:43.000 159 12499.27 92.67 55305.85 88888.00 2008-06-07 03:08:43.125 159 12499.27 92.65 55305.85 88888.00 2008-06-07 03:08:43.250 159 12499.20 92.62 55305.88 88888.00 2008-06-07 03:08:43.375 159 12499.23 92.62 55305.88 88888.00 2008-06-07 03:08:43.500 159 12499.23 92.65 55305.88 88888.00 2008-06-07 03:08:43.625 159 12499.23 92.67 55305.85 88888.00 2008-06-07 03:08:43.750 159 12499.23 92.70 55305.88 88888.00 2008-06-07 03:08:43.875 159 12499.25 92.70 55305.88 88888.00 2008-06-07 03:08:44.000 159 12499.27 92.67 55305.85 88888.00 2008-06-07 03:08:44.125 159 12499.23 92.67 55305.88 88888.00 2008-06-07 03:08:44.250 159 12499.20 92.65 55305.93 88888.00 2008-06-07 03:08:44.375 159 12499.25 92.67 55305.93 88888.00 2008-06-07 03:08:44.500 159 12499.27 92.67 55305.93 88888.00 2008-06-07 03:08:44.625 159 12499.27 92.67 55305.90 88888.00 2008-06-07 03:08:44.750 159 12499.30 92.67 55305.90 88888.00 2008-06-07 03:08:44.875 159 12499.27 92.65 55305.93 88888.00 2008-06-07 03:08:45.000 159 12499.25 92.67 55305.90 88888.00 2008-06-07 03:08:45.125 159 12499.23 92.67 55305.90 88888.00 2008-06-07 03:08:45.250 159 12499.20 92.67 55305.90 88888.00 2008-06-07 03:08:45.375 159 12499.25 92.70 55305.88 88888.00 2008-06-07 03:08:45.500 159 12499.23 92.67 55305.88 88888.00 2008-06-07 03:08:45.625 159 12499.23 92.67 55305.88 88888.00 2008-06-07 03:08:45.750 159 12499.25 92.67 55305.88 88888.00 2008-06-07 03:08:45.875 159 12499.25 92.70 55305.88 88888.00 2008-06-07 03:08:46.000 159 12499.23 92.70 55305.88 88888.00 2008-06-07 03:08:46.125 159 12499.23 92.70 55305.90 88888.00 2008-06-07 03:08:46.250 159 12499.23 92.67 55305.88 88888.00 2008-06-07 03:08:46.375 159 12499.25 92.67 55305.88 88888.00 2008-06-07 03:08:46.500 159 12499.23 92.67 55305.90 88888.00 2008-06-07 03:08:46.625 159 12499.23 92.70 55305.88 88888.00 2008-06-07 03:08:46.750 159 12499.23 92.67 55305.93 88888.00 2008-06-07 03:08:46.875 159 12499.25 92.67 55305.93 88888.00 2008-06-07 03:08:47.000 159 12499.23 92.67 55305.90 88888.00 2008-06-07 03:08:47.125 159 12499.20 92.70 55305.90 88888.00 2008-06-07 03:08:47.250 159 12499.23 92.72 55305.95 88888.00 2008-06-07 03:08:47.375 159 12499.25 92.72 55305.93 88888.00 2008-06-07 03:08:47.500 159 12499.25 92.75 55305.93 88888.00 2008-06-07 03:08:47.625 159 12499.30 92.72 55305.95 88888.00 2008-06-07 03:08:47.750 159 12499.35 92.72 55305.93 88888.00 2008-06-07 03:08:47.875 159 12499.27 92.70 55305.93 88888.00 2008-06-07 03:08:48.000 159 12499.25 92.70 55305.90 88888.00 2008-06-07 03:08:48.125 159 12499.20 92.70 55305.93 88888.00 2008-06-07 03:08:48.250 159 12499.17 92.70 55305.95 88888.00 2008-06-07 03:08:48.375 159 12499.23 92.70 55305.93 88888.00 2008-06-07 03:08:48.500 159 12499.27 92.70 55305.93 88888.00 2008-06-07 03:08:48.625 159 12499.25 92.67 55305.90 88888.00 2008-06-07 03:08:48.750 159 12499.23 92.70 55305.90 88888.00 2008-06-07 03:08:48.875 159 12499.25 92.72 55305.93 88888.00 2008-06-07 03:08:49.000 159 12499.25 92.70 55305.90 88888.00 2008-06-07 03:08:49.125 159 12499.25 92.70 55305.93 88888.00 2008-06-07 03:08:49.250 159 12499.20 92.70 55305.95 88888.00 2008-06-07 03:08:49.375 159 12499.17 92.75 55305.93 88888.00 2008-06-07 03:08:49.500 159 12499.17 92.75 55305.93 88888.00 2008-06-07 03:08:49.625 159 12499.17 92.72 55305.93 88888.00 2008-06-07 03:08:49.750 159 12499.20 92.72 55305.93 88888.00 2008-06-07 03:08:49.875 159 12499.17 92.75 55305.95 88888.00 2008-06-07 03:08:50.000 159 12499.23 92.75 55305.97 88888.00 2008-06-07 03:08:50.125 159 12499.20 92.75 55306.00 88888.00 2008-06-07 03:08:50.250 159 12499.17 92.75 55306.00 88888.00 2008-06-07 03:08:50.375 159 12499.20 92.75 55305.97 88888.00 2008-06-07 03:08:50.500 159 12499.17 92.75 55305.97 88888.00 2008-06-07 03:08:50.625 159 12499.20 92.78 55305.97 88888.00 2008-06-07 03:08:50.750 159 12499.20 92.78 55305.97 88888.00 2008-06-07 03:08:50.875 159 12499.20 92.75 55305.95 88888.00 2008-06-07 03:08:51.000 159 12499.15 92.72 55305.95 88888.00 2008-06-07 03:08:51.125 159 12499.15 92.75 55305.97 88888.00 2008-06-07 03:08:51.250 159 12499.15 92.75 55305.97 88888.00 2008-06-07 03:08:51.375 159 12499.17 92.75 55305.95 88888.00 2008-06-07 03:08:51.500 159 12499.17 92.75 55305.95 88888.00 2008-06-07 03:08:51.625 159 12499.17 92.78 55305.97 88888.00 2008-06-07 03:08:51.750 159 12499.15 92.75 55305.95 88888.00 2008-06-07 03:08:51.875 159 12499.12 92.75 55305.95 88888.00 2008-06-07 03:08:52.000 159 12499.10 92.75 55305.95 88888.00 2008-06-07 03:08:52.125 159 12499.12 92.75 55305.97 88888.00 2008-06-07 03:08:52.250 159 12499.15 92.75 55305.95 88888.00 2008-06-07 03:08:52.375 159 12499.17 92.78 55305.95 88888.00 2008-06-07 03:08:52.500 159 12499.23 92.75 55305.95 88888.00 2008-06-07 03:08:52.625 159 12499.20 92.75 55306.00 88888.00 2008-06-07 03:08:52.750 159 12499.20 92.75 55306.00 88888.00 2008-06-07 03:08:52.875 159 12499.20 92.75 55306.00 88888.00 2008-06-07 03:08:53.000 159 12499.20 92.78 55305.97 88888.00 2008-06-07 03:08:53.125 159 12499.23 92.78 55305.97 88888.00 2008-06-07 03:08:53.250 159 12499.25 92.78 55305.97 88888.00 2008-06-07 03:08:53.375 159 12499.27 92.78 55306.00 88888.00 2008-06-07 03:08:53.500 159 12499.23 92.78 55306.00 88888.00 2008-06-07 03:08:53.625 159 12499.20 92.75 55305.97 88888.00 2008-06-07 03:08:53.750 159 12499.12 92.78 55305.97 88888.00 2008-06-07 03:08:53.875 159 12499.12 92.80 55306.00 88888.00 2008-06-07 03:08:54.000 159 12499.12 92.80 55305.97 88888.00 2008-06-07 03:08:54.125 159 12499.12 92.78 55306.00 88888.00 2008-06-07 03:08:54.250 159 12499.12 92.78 55306.00 88888.00 2008-06-07 03:08:54.375 159 12499.17 92.80 55306.00 88888.00 2008-06-07 03:08:54.500 159 12499.17 92.78 55306.00 88888.00 2008-06-07 03:08:54.625 159 12499.17 92.78 55306.03 88888.00 2008-06-07 03:08:54.750 159 12499.20 92.80 55306.03 88888.00 2008-06-07 03:08:54.875 159 12499.20 92.78 55306.03 88888.00 2008-06-07 03:08:55.000 159 12499.17 92.80 55305.97 88888.00 2008-06-07 03:08:55.125 159 12499.12 92.80 55306.03 88888.00 2008-06-07 03:08:55.250 159 12499.12 92.80 55306.03 88888.00 2008-06-07 03:08:55.375 159 12499.15 92.80 55306.00 88888.00 2008-06-07 03:08:55.500 159 12499.15 92.78 55306.00 88888.00 2008-06-07 03:08:55.625 159 12499.17 92.78 55306.03 88888.00 2008-06-07 03:08:55.750 159 12499.17 92.78 55306.00 88888.00 2008-06-07 03:08:55.875 159 12499.17 92.83 55306.00 88888.00 2008-06-07 03:08:56.000 159 12499.17 92.83 55306.00 88888.00 2008-06-07 03:08:56.125 159 12499.20 92.83 55306.03 88888.00 2008-06-07 03:08:56.250 159 12499.17 92.80 55306.03 88888.00 2008-06-07 03:08:56.375 159 12499.25 92.80 55306.03 88888.00 2008-06-07 03:08:56.500 159 12499.23 92.83 55306.03 88888.00 2008-06-07 03:08:56.625 159 12499.17 92.83 55306.03 88888.00 2008-06-07 03:08:56.750 159 12499.12 92.83 55306.03 88888.00 2008-06-07 03:08:56.875 159 12499.12 92.83 55306.00 88888.00 2008-06-07 03:08:57.000 159 12499.17 92.80 55306.03 88888.00 2008-06-07 03:08:57.125 159 12499.20 92.80 55306.03 88888.00 2008-06-07 03:08:57.250 159 12499.23 92.80 55306.03 88888.00 2008-06-07 03:08:57.375 159 12499.30 92.85 55306.05 88888.00 2008-06-07 03:08:57.500 159 12499.27 92.85 55306.05 88888.00 2008-06-07 03:08:57.625 159 12499.27 92.83 55306.03 88888.00 2008-06-07 03:08:57.750 159 12499.25 92.83 55306.05 88888.00 2008-06-07 03:08:57.875 159 12499.23 92.83 55306.05 88888.00 2008-06-07 03:08:58.000 159 12499.20 92.83 55306.03 88888.00 2008-06-07 03:08:58.125 159 12499.20 92.83 55306.05 88888.00 2008-06-07 03:08:58.250 159 12499.17 92.83 55306.07 88888.00 2008-06-07 03:08:58.375 159 12499.17 92.85 55306.10 88888.00 2008-06-07 03:08:58.500 159 12499.17 92.83 55306.10 88888.00 2008-06-07 03:08:58.625 159 12499.10 92.83 55306.07 88888.00 2008-06-07 03:08:58.750 159 12499.08 92.85 55306.05 88888.00 2008-06-07 03:08:58.875 159 12499.12 92.83 55306.05 88888.00 2008-06-07 03:08:59.000 159 12499.23 92.83 55306.05 88888.00 2008-06-07 03:08:59.125 159 12499.25 92.83 55306.07 88888.00 2008-06-07 03:08:59.250 159 12499.23 92.85 55306.07 88888.00 2008-06-07 03:08:59.375 159 12499.20 92.85 55306.05 88888.00 2008-06-07 03:08:59.500 159 12499.15 92.85 55306.07 88888.00 2008-06-07 03:08:59.625 159 12499.17 92.83 55306.07 88888.00 2008-06-07 03:08:59.750 159 12499.17 92.85 55306.10 88888.00 2008-06-07 03:08:59.875 159 12499.17 92.85 55306.07 88888.00 2008-06-07 03:09:00.000 159 12499.12 92.83 55306.07 88888.00 2008-06-07 03:09:00.125 159 12499.10 92.85 55306.07 88888.00 2008-06-07 03:09:00.250 159 12499.08 92.85 55306.10 88888.00 2008-06-07 03:09:00.375 159 12499.08 92.83 55306.10 88888.00 2008-06-07 03:09:00.500 159 12499.05 92.83 55306.10 88888.00 2008-06-07 03:09:00.625 159 12499.08 92.83 55306.10 88888.00 2008-06-07 03:09:00.750 159 12499.10 92.83 55306.12 88888.00 2008-06-07 03:09:00.875 159 12499.08 92.85 55306.15 88888.00 2008-06-07 03:09:01.000 159 12499.10 92.85 55306.12 88888.00 2008-06-07 03:09:01.125 159 12499.15 92.85 55306.12 88888.00 2008-06-07 03:09:01.250 159 12499.12 92.85 55306.12 88888.00 2008-06-07 03:09:01.375 159 12499.12 92.85 55306.12 88888.00 2008-06-07 03:09:01.500 159 12499.08 92.88 55306.15 88888.00 2008-06-07 03:09:01.625 159 12499.08 92.85 55306.15 88888.00 2008-06-07 03:09:01.750 159 12499.05 92.85 55306.15 88888.00 2008-06-07 03:09:01.875 159 12499.05 92.83 55306.15 88888.00 2008-06-07 03:09:02.000 159 12499.00 92.83 55306.12 88888.00 2008-06-07 03:09:02.125 159 12499.05 92.85 55306.12 88888.00 2008-06-07 03:09:02.250 159 12499.08 92.88 55306.12 88888.00 2008-06-07 03:09:02.375 159 12499.12 92.90 55306.15 88888.00 2008-06-07 03:09:02.500 159 12499.17 92.88 55306.12 88888.00 2008-06-07 03:09:02.625 159 12499.20 92.88 55306.10 88888.00 2008-06-07 03:09:02.750 159 12499.17 92.88 55306.10 88888.00 2008-06-07 03:09:02.875 159 12499.12 92.85 55306.10 88888.00 2008-06-07 03:09:03.000 159 12499.02 92.85 55306.10 88888.00 2008-06-07 03:09:03.125 159 12499.05 92.88 55306.12 88888.00 2008-06-07 03:09:03.250 159 12499.12 92.83 55306.15 88888.00 2008-06-07 03:09:03.375 159 12499.20 92.85 55306.12 88888.00 2008-06-07 03:09:03.500 159 12499.17 92.85 55306.15 88888.00 2008-06-07 03:09:03.625 159 12499.17 92.85 55306.15 88888.00 2008-06-07 03:09:03.750 159 12499.12 92.85 55306.15 88888.00 2008-06-07 03:09:03.875 159 12499.02 92.85 55306.15 88888.00 2008-06-07 03:09:04.000 159 12499.00 92.85 55306.15 88888.00 2008-06-07 03:09:04.125 159 12499.08 92.85 55306.15 88888.00 2008-06-07 03:09:04.250 159 12499.15 92.83 55306.15 88888.00 2008-06-07 03:09:04.375 159 12499.20 92.83 55306.18 88888.00 2008-06-07 03:09:04.500 159 12499.15 92.85 55306.18 88888.00 2008-06-07 03:09:04.625 159 12499.10 92.85 55306.18 88888.00 2008-06-07 03:09:04.750 159 12499.05 92.85 55306.12 88888.00 2008-06-07 03:09:04.875 159 12499.00 92.88 55306.12 88888.00 2008-06-07 03:09:05.000 159 12499.02 92.85 55306.15 88888.00 2008-06-07 03:09:05.125 159 12499.10 92.85 55306.18 88888.00 2008-06-07 03:09:05.250 159 12499.12 92.83 55306.15 88888.00 2008-06-07 03:09:05.375 159 12499.17 92.83 55306.12 88888.00 2008-06-07 03:09:05.500 159 12499.17 92.83 55306.12 88888.00 2008-06-07 03:09:05.625 159 12499.20 92.83 55306.12 88888.00 2008-06-07 03:09:05.750 159 12499.25 92.83 55306.15 88888.00 2008-06-07 03:09:05.875 159 12499.25 92.80 55306.15 88888.00 2008-06-07 03:09:06.000 159 12499.27 92.83 55306.15 88888.00 2008-06-07 03:09:06.125 159 12499.25 92.83 55306.15 88888.00 2008-06-07 03:09:06.250 159 12499.23 92.83 55306.18 88888.00 2008-06-07 03:09:06.375 159 12499.27 92.83 55306.18 88888.00 2008-06-07 03:09:06.500 159 12499.25 92.85 55306.20 88888.00 2008-06-07 03:09:06.625 159 12499.23 92.83 55306.20 88888.00 2008-06-07 03:09:06.750 159 12499.15 92.85 55306.18 88888.00 2008-06-07 03:09:06.875 159 12499.12 92.85 55306.15 88888.00 2008-06-07 03:09:07.000 159 12499.12 92.85 55306.15 88888.00 2008-06-07 03:09:07.125 159 12499.20 92.85 55306.18 88888.00 2008-06-07 03:09:07.250 159 12499.17 92.85 55306.18 88888.00 2008-06-07 03:09:07.375 159 12499.12 92.85 55306.20 88888.00 2008-06-07 03:09:07.500 159 12499.05 92.85 55306.20 88888.00 2008-06-07 03:09:07.625 159 12499.02 92.85 55306.20 88888.00 2008-06-07 03:09:07.750 159 12499.02 92.85 55306.20 88888.00 2008-06-07 03:09:07.875 159 12498.95 92.85 55306.18 88888.00 2008-06-07 03:09:08.000 159 12498.92 92.85 55306.18 88888.00 2008-06-07 03:09:08.125 159 12499.00 92.83 55306.20 88888.00 2008-06-07 03:09:08.250 159 12498.98 92.80 55306.20 88888.00 2008-06-07 03:09:08.375 159 12499.00 92.83 55306.18 88888.00 2008-06-07 03:09:08.500 159 12499.00 92.83 55306.20 88888.00 2008-06-07 03:09:08.625 159 12498.98 92.83 55306.25 88888.00 2008-06-07 03:09:08.750 159 12498.98 92.83 55306.22 88888.00 2008-06-07 03:09:08.875 159 12499.02 92.83 55306.20 88888.00 2008-06-07 03:09:09.000 159 12499.08 92.80 55306.20 88888.00 2008-06-07 03:09:09.125 159 12499.02 92.80 55306.22 88888.00 2008-06-07 03:09:09.250 159 12498.92 92.83 55306.25 88888.00 2008-06-07 03:09:09.375 159 12498.95 92.80 55306.25 88888.00 2008-06-07 03:09:09.500 159 12498.98 92.80 55306.28 88888.00 2008-06-07 03:09:09.625 159 12499.00 92.80 55306.25 88888.00 2008-06-07 03:09:09.750 159 12499.00 92.80 55306.25 88888.00 2008-06-07 03:09:09.875 159 12499.02 92.83 55306.22 88888.00 2008-06-07 03:09:10.000 159 12499.00 92.83 55306.22 88888.00 2008-06-07 03:09:10.125 159 12498.92 92.85 55306.25 88888.00 2008-06-07 03:09:10.250 159 12498.95 92.80 55306.25 88888.00 2008-06-07 03:09:10.375 159 12499.00 92.80 55306.25 88888.00 2008-06-07 03:09:10.500 159 12499.02 92.80 55306.25 88888.00 2008-06-07 03:09:10.625 159 12498.98 92.80 55306.25 88888.00 2008-06-07 03:09:10.750 159 12498.95 92.80 55306.28 88888.00 2008-06-07 03:09:10.875 159 12498.98 92.80 55306.28 88888.00 2008-06-07 03:09:11.000 159 12498.98 92.80 55306.25 88888.00 2008-06-07 03:09:11.125 159 12498.95 92.80 55306.25 88888.00 2008-06-07 03:09:11.250 159 12498.92 92.78 55306.22 88888.00 2008-06-07 03:09:11.375 159 12499.00 92.80 55306.25 88888.00 2008-06-07 03:09:11.500 159 12499.00 92.80 55306.25 88888.00 2008-06-07 03:09:11.625 159 12498.90 92.80 55306.25 88888.00 2008-06-07 03:09:11.750 159 12498.88 92.80 55306.25 88888.00 2008-06-07 03:09:11.875 159 12498.88 92.83 55306.25 88888.00 2008-06-07 03:09:12.000 159 12498.95 92.80 55306.25 88888.00 2008-06-07 03:09:12.125 159 12498.92 92.78 55306.25 88888.00 2008-06-07 03:09:12.250 159 12498.88 92.78 55306.28 88888.00 2008-06-07 03:09:12.375 159 12498.88 92.80 55306.25 88888.00 2008-06-07 03:09:12.500 159 12498.95 92.78 55306.25 88888.00 2008-06-07 03:09:12.625 159 12498.95 92.78 55306.28 88888.00 2008-06-07 03:09:12.750 159 12498.95 92.80 55306.25 88888.00 2008-06-07 03:09:12.875 159 12498.98 92.80 55306.28 88888.00 2008-06-07 03:09:13.000 159 12498.98 92.78 55306.30 88888.00 2008-06-07 03:09:13.125 159 12498.98 92.75 55306.28 88888.00 2008-06-07 03:09:13.250 159 12498.90 92.75 55306.25 88888.00 2008-06-07 03:09:13.375 159 12498.98 92.78 55306.25 88888.00 2008-06-07 03:09:13.500 159 12498.98 92.78 55306.30 88888.00 2008-06-07 03:09:13.625 159 12498.98 92.78 55306.30 88888.00 2008-06-07 03:09:13.750 159 12499.00 92.78 55306.28 88888.00 2008-06-07 03:09:13.875 159 12498.95 92.80 55306.28 88888.00 2008-06-07 03:09:14.000 159 12498.88 92.78 55306.28 88888.00 2008-06-07 03:09:14.125 159 12498.88 92.78 55306.30 88888.00 2008-06-07 03:09:14.250 159 12498.88 92.75 55306.32 88888.00 2008-06-07 03:09:14.375 159 12498.88 92.78 55306.30 88888.00 2008-06-07 03:09:14.500 159 12498.85 92.78 55306.30 88888.00 2008-06-07 03:09:14.625 159 12498.83 92.78 55306.30 88888.00 2008-06-07 03:09:14.750 159 12498.85 92.78 55306.28 88888.00 2008-06-07 03:09:14.875 159 12498.80 92.78 55306.30 88888.00 2008-06-07 03:09:15.000 159 12498.77 92.78 55306.30 88888.00 2008-06-07 03:09:15.125 159 12498.80 92.78 55306.35 88888.00 2008-06-07 03:09:15.250 159 12498.85 92.78 55306.35 88888.00 2008-06-07 03:09:15.375 159 12498.98 92.78 55306.32 88888.00 2008-06-07 03:09:15.500 159 12499.00 92.78 55306.30 88888.00 2008-06-07 03:09:15.625 159 12498.98 92.78 55306.32 88888.00 2008-06-07 03:09:15.750 159 12498.98 92.78 55306.32 88888.00 2008-06-07 03:09:15.875 159 12498.95 92.78 55306.32 88888.00 2008-06-07 03:09:16.000 159 12498.98 92.78 55306.32 88888.00 2008-06-07 03:09:16.125 159 12498.98 92.78 55306.32 88888.00 2008-06-07 03:09:16.250 159 12498.95 92.78 55306.32 88888.00 2008-06-07 03:09:16.375 159 12498.90 92.78 55306.35 88888.00 2008-06-07 03:09:16.500 159 12498.90 92.75 55306.35 88888.00 2008-06-07 03:09:16.625 159 12498.92 92.75 55306.35 88888.00 2008-06-07 03:09:16.750 159 12498.90 92.75 55306.35 88888.00 2008-06-07 03:09:16.875 159 12498.88 92.75 55306.35 88888.00 2008-06-07 03:09:17.000 159 12498.90 92.75 55306.38 88888.00 2008-06-07 03:09:17.125 159 12498.95 92.75 55306.38 88888.00 2008-06-07 03:09:17.250 159 12498.92 92.72 55306.38 88888.00 2008-06-07 03:09:17.375 159 12498.92 92.75 55306.35 88888.00 2008-06-07 03:09:17.500 159 12498.88 92.75 55306.35 88888.00 2008-06-07 03:09:17.625 159 12498.85 92.78 55306.40 88888.00 2008-06-07 03:09:17.750 159 12498.88 92.75 55306.40 88888.00 2008-06-07 03:09:17.875 159 12498.90 92.72 55306.40 88888.00 2008-06-07 03:09:18.000 159 12498.88 92.70 55306.40 88888.00 2008-06-07 03:09:18.125 159 12498.77 92.72 55306.40 88888.00 2008-06-07 03:09:18.250 159 12498.75 92.70 55306.40 88888.00 2008-06-07 03:09:18.375 159 12498.83 92.70 55306.38 88888.00 2008-06-07 03:09:18.500 159 12498.80 92.72 55306.38 88888.00 2008-06-07 03:09:18.625 159 12498.77 92.75 55306.38 88888.00 2008-06-07 03:09:18.750 159 12498.80 92.75 55306.40 88888.00 2008-06-07 03:09:18.875 159 12498.85 92.75 55306.40 88888.00 2008-06-07 03:09:19.000 159 12498.85 92.75 55306.43 88888.00 2008-06-07 03:09:19.125 159 12498.83 92.72 55306.43 88888.00 2008-06-07 03:09:19.250 159 12498.83 92.72 55306.38 88888.00 2008-06-07 03:09:19.375 159 12498.88 92.75 55306.40 88888.00 2008-06-07 03:09:19.500 159 12498.88 92.75 55306.40 88888.00 2008-06-07 03:09:19.625 159 12498.83 92.72 55306.38 88888.00 2008-06-07 03:09:19.750 159 12498.80 92.72 55306.35 88888.00 2008-06-07 03:09:19.875 159 12498.83 92.72 55306.38 88888.00 2008-06-07 03:09:20.000 159 12498.80 92.75 55306.40 88888.00 2008-06-07 03:09:20.125 159 12498.75 92.75 55306.40 88888.00 2008-06-07 03:09:20.250 159 12498.77 92.75 55306.38 88888.00 2008-06-07 03:09:20.375 159 12498.77 92.75 55306.38 88888.00 2008-06-07 03:09:20.500 159 12498.73 92.72 55306.38 88888.00 2008-06-07 03:09:20.625 159 12498.67 92.75 55306.38 88888.00 2008-06-07 03:09:20.750 159 12498.70 92.78 55306.40 88888.00 2008-06-07 03:09:20.875 159 12498.75 92.78 55306.40 88888.00 2008-06-07 03:09:21.000 159 12498.80 92.75 55306.38 88888.00 2008-06-07 03:09:21.125 159 12498.80 92.72 55306.38 88888.00 2008-06-07 03:09:21.250 159 12498.75 92.72 55306.38 88888.00 2008-06-07 03:09:21.375 159 12498.73 92.72 55306.38 88888.00 2008-06-07 03:09:21.500 159 12498.67 92.72 55306.38 88888.00 2008-06-07 03:09:21.625 159 12498.67 92.72 55306.40 88888.00 2008-06-07 03:09:21.750 159 12498.75 92.70 55306.40 88888.00 2008-06-07 03:09:21.875 159 12498.73 92.72 55306.40 88888.00 2008-06-07 03:09:22.000 159 12498.70 92.70 55306.38 88888.00 2008-06-07 03:09:22.125 159 12498.73 92.70 55306.43 88888.00 2008-06-07 03:09:22.250 159 12498.75 92.70 55306.43 88888.00 2008-06-07 03:09:22.375 159 12498.80 92.67 55306.43 88888.00 2008-06-07 03:09:22.500 159 12498.75 92.70 55306.43 88888.00 2008-06-07 03:09:22.625 159 12498.70 92.70 55306.45 88888.00 2008-06-07 03:09:22.750 159 12498.67 92.70 55306.45 88888.00 2008-06-07 03:09:22.875 159 12498.73 92.70 55306.43 88888.00 2008-06-07 03:09:23.000 159 12498.77 92.67 55306.43 88888.00 2008-06-07 03:09:23.125 159 12498.75 92.67 55306.43 88888.00 2008-06-07 03:09:23.250 159 12498.62 92.72 55306.47 88888.00 2008-06-07 03:09:23.375 159 12498.67 92.75 55306.43 88888.00 2008-06-07 03:09:23.500 159 12498.70 92.72 55306.43 88888.00 2008-06-07 03:09:23.625 159 12498.73 92.72 55306.40 88888.00 2008-06-07 03:09:23.750 159 12498.75 92.70 55306.40 88888.00 2008-06-07 03:09:23.875 159 12498.80 92.72 55306.43 88888.00 2008-06-07 03:09:24.000 159 12498.77 92.72 55306.40 88888.00 2008-06-07 03:09:24.125 159 12498.67 92.70 55306.43 88888.00 2008-06-07 03:09:24.250 159 12498.65 92.70 55306.40 88888.00 2008-06-07 03:09:24.375 159 12498.70 92.70 55306.40 88888.00 2008-06-07 03:09:24.500 159 12498.75 92.72 55306.40 88888.00 2008-06-07 03:09:24.625 159 12498.73 92.75 55306.43 88888.00 2008-06-07 03:09:24.750 159 12498.77 92.75 55306.43 88888.00 2008-06-07 03:09:24.875 159 12498.77 92.72 55306.45 88888.00 2008-06-07 03:09:25.000 159 12498.75 92.70 55306.43 88888.00 2008-06-07 03:09:25.125 159 12498.75 92.72 55306.43 88888.00 2008-06-07 03:09:25.250 159 12498.70 92.72 55306.45 88888.00 2008-06-07 03:09:25.375 159 12498.65 92.72 55306.40 88888.00 2008-06-07 03:09:25.500 159 12498.60 92.72 55306.43 88888.00 2008-06-07 03:09:25.625 159 12498.62 92.70 55306.43 88888.00 2008-06-07 03:09:25.750 159 12498.75 92.72 55306.40 88888.00 2008-06-07 03:09:25.875 159 12498.77 92.72 55306.45 88888.00 2008-06-07 03:09:26.000 159 12498.73 92.72 55306.40 88888.00 2008-06-07 03:09:26.125 159 12498.75 92.72 55306.40 88888.00 2008-06-07 03:09:26.250 159 12498.75 92.70 55306.45 88888.00 2008-06-07 03:09:26.375 159 12498.80 92.70 55306.43 88888.00 2008-06-07 03:09:26.500 159 12498.77 92.72 55306.45 88888.00 2008-06-07 03:09:26.625 159 12498.73 92.72 55306.45 88888.00 2008-06-07 03:09:26.750 159 12498.75 92.72 55306.43 88888.00 2008-06-07 03:09:26.875 159 12498.77 92.72 55306.43 88888.00 2008-06-07 03:09:27.000 159 12498.77 92.72 55306.40 88888.00 2008-06-07 03:09:27.125 159 12498.73 92.72 55306.43 88888.00 2008-06-07 03:09:27.250 159 12498.67 92.72 55306.43 88888.00 2008-06-07 03:09:27.375 159 12498.60 92.75 55306.40 88888.00 2008-06-07 03:09:27.500 159 12498.62 92.72 55306.45 88888.00 2008-06-07 03:09:27.625 159 12498.67 92.72 55306.45 88888.00 2008-06-07 03:09:27.750 159 12498.70 92.70 55306.43 88888.00 2008-06-07 03:09:27.875 159 12498.75 92.72 55306.45 88888.00 2008-06-07 03:09:28.000 159 12498.73 92.72 55306.43 88888.00 2008-06-07 03:09:28.125 159 12498.67 92.72 55306.43 88888.00 2008-06-07 03:09:28.250 159 12498.65 92.72 55306.45 88888.00 2008-06-07 03:09:28.375 159 12498.70 92.72 55306.45 88888.00 2008-06-07 03:09:28.500 159 12498.70 92.75 55306.43 88888.00 2008-06-07 03:09:28.625 159 12498.60 92.72 55306.47 88888.00 2008-06-07 03:09:28.750 159 12498.62 92.70 55306.45 88888.00 2008-06-07 03:09:28.875 159 12498.62 92.70 55306.43 88888.00 2008-06-07 03:09:29.000 159 12498.52 92.72 55306.43 88888.00 2008-06-07 03:09:29.125 159 12498.58 92.70 55306.45 88888.00 2008-06-07 03:09:29.250 159 12498.60 92.65 55306.43 88888.00 2008-06-07 03:09:29.375 159 12498.70 92.62 55306.45 88888.00 2008-06-07 03:09:29.500 159 12498.80 92.67 55306.47 88888.00 2008-06-07 03:09:29.625 159 12498.80 92.72 55306.47 88888.00 2008-06-07 03:09:29.750 159 12498.75 92.78 55306.50 88888.00 2008-06-07 03:09:29.875 159 12498.70 92.72 55306.50 88888.00 2008-06-07 03:09:30.000 159 12498.67 92.70 55306.47 88888.00 2008-06-07 03:09:30.125 159 12498.70 92.78 55306.50 88888.00 2008-06-07 03:09:30.250 159 12498.75 92.70 55306.47 88888.00 2008-06-07 03:09:30.375 159 12498.77 92.65 55306.47 88888.00 2008-06-07 03:09:30.500 159 12498.75 92.62 55306.47 88888.00 2008-06-07 03:09:30.625 159 12498.77 92.70 55306.47 88888.00 2008-06-07 03:09:30.750 159 12498.75 92.70 55306.45 88888.00 2008-06-07 03:09:30.875 159 12498.67 92.67 55306.45 88888.00 2008-06-07 03:09:31.000 159 12498.70 92.70 55306.47 88888.00 2008-06-07 03:09:31.125 159 12498.73 92.75 55306.50 88888.00 2008-06-07 03:09:31.250 159 12498.73 92.75 55306.50 88888.00 2008-06-07 03:09:31.375 159 12498.60 92.75 55306.50 88888.00 2008-06-07 03:09:31.500 159 12498.55 92.72 55306.50 88888.00 2008-06-07 03:09:31.625 159 12498.60 92.75 55306.50 88888.00 2008-06-07 03:09:31.750 159 12498.62 92.72 55306.50 88888.00 2008-06-07 03:09:31.875 159 12498.62 92.75 55306.50 88888.00 2008-06-07 03:09:32.000 159 12498.62 92.80 55306.50 88888.00 2008-06-07 03:09:32.125 159 12498.62 92.75 55306.53 88888.00 2008-06-07 03:09:32.250 159 12498.65 92.80 55306.53 88888.00 2008-06-07 03:09:32.375 159 12498.65 92.78 55306.53 88888.00 2008-06-07 03:09:32.500 159 12498.52 92.62 55306.45 88888.00 2008-06-07 03:09:32.625 159 12498.55 92.67 55306.45 88888.00 2008-06-07 03:09:32.750 159 12498.55 92.72 55306.50 88888.00 2008-06-07 03:09:32.875 159 12498.55 92.75 55306.50 88888.00 2008-06-07 03:09:33.000 159 12498.52 92.70 55306.53 88888.00 2008-06-07 03:09:33.125 159 12498.52 92.72 55306.55 88888.00 2008-06-07 03:09:33.250 159 12498.55 92.75 55306.57 88888.00 2008-06-07 03:09:33.375 159 12498.58 92.78 55306.53 88888.00 2008-06-07 03:09:33.500 159 12498.58 92.75 55306.50 88888.00 2008-06-07 03:09:33.625 159 12498.58 92.75 55306.50 88888.00 2008-06-07 03:09:33.750 159 12498.58 92.78 55306.53 88888.00 2008-06-07 03:09:33.875 159 12498.52 92.75 55306.50 88888.00 2008-06-07 03:09:34.000 159 12498.45 92.75 55306.50 88888.00 2008-06-07 03:09:34.125 159 12498.45 92.75 55306.50 88888.00 2008-06-07 03:09:34.250 159 12498.52 92.72 55306.53 88888.00 2008-06-07 03:09:34.375 159 12498.60 92.75 55306.50 88888.00 2008-06-07 03:09:34.500 159 12498.55 92.75 55306.50 88888.00 2008-06-07 03:09:34.625 159 12498.52 92.75 55306.50 88888.00 2008-06-07 03:09:34.750 159 12498.60 92.75 55306.53 88888.00 2008-06-07 03:09:34.875 159 12498.55 92.72 55306.53 88888.00 2008-06-07 03:09:35.000 159 12498.55 92.72 55306.47 88888.00 2008-06-07 03:09:35.125 159 12498.55 92.72 55306.47 88888.00 2008-06-07 03:09:35.250 159 12498.55 92.65 55306.53 88888.00 2008-06-07 03:09:35.375 159 12498.52 92.67 55306.50 88888.00 2008-06-07 03:09:35.500 159 12498.52 92.70 55306.53 88888.00 2008-06-07 03:09:35.625 159 12498.52 92.75 55306.55 88888.00 2008-06-07 03:09:35.750 159 12498.58 92.78 55306.57 88888.00 2008-06-07 03:09:35.875 159 12498.60 92.72 55306.53 88888.00 2008-06-07 03:09:36.000 159 12498.58 92.75 55306.55 88888.00 2008-06-07 03:09:36.125 159 12498.50 92.72 55306.55 88888.00 2008-06-07 03:09:36.250 159 12498.45 92.70 55306.53 88888.00 2008-06-07 03:09:36.375 159 12498.42 92.65 55306.50 88888.00 2008-06-07 03:09:36.500 159 12498.45 92.65 55306.50 88888.00 2008-06-07 03:09:36.625 159 12498.50 92.65 55306.53 88888.00 2008-06-07 03:09:36.750 159 12498.52 92.70 55306.55 88888.00 2008-06-07 03:09:36.875 159 12498.52 92.80 55306.57 88888.00 2008-06-07 03:09:37.000 159 12498.52 92.78 55306.55 88888.00 2008-06-07 03:09:37.125 159 12498.50 92.75 55306.53 88888.00 2008-06-07 03:09:37.250 159 12498.48 92.75 55306.53 88888.00 2008-06-07 03:09:37.375 159 12498.52 92.72 55306.55 88888.00 2008-06-07 03:09:37.500 159 12498.48 92.67 55306.57 88888.00 2008-06-07 03:09:37.625 159 12498.40 92.65 55306.57 88888.00 2008-06-07 03:09:37.750 159 12498.38 92.67 55306.55 88888.00 2008-06-07 03:09:37.875 159 12498.40 92.67 55306.55 88888.00 2008-06-07 03:09:38.000 159 12498.42 92.72 55306.57 88888.00 2008-06-07 03:09:38.125 159 12498.42 92.75 55306.62 88888.00 2008-06-07 03:09:38.250 159 12498.42 92.72 55306.57 88888.00 2008-06-07 03:09:38.375 159 12498.52 92.75 55306.57 88888.00 2008-06-07 03:09:38.500 159 12498.52 92.78 55306.62 88888.00 2008-06-07 03:09:38.625 159 12498.50 92.78 55306.62 88888.00 2008-06-07 03:09:38.750 159 12498.52 92.72 55306.60 88888.00 2008-06-07 03:09:38.875 159 12498.55 92.72 55306.60 88888.00 2008-06-07 03:09:39.000 159 12498.55 92.75 55306.62 88888.00 2008-06-07 03:09:39.125 159 12498.50 92.72 55306.57 88888.00 2008-06-07 03:09:39.250 159 12498.48 92.72 55306.60 88888.00 2008-06-07 03:09:39.375 159 12498.52 92.80 55306.62 88888.00 2008-06-07 03:09:39.500 159 12498.48 92.78 55306.62 88888.00 2008-06-07 03:09:39.625 159 12498.45 92.72 55306.62 88888.00 2008-06-07 03:09:39.750 159 12498.50 92.75 55306.65 88888.00 2008-06-07 03:09:39.875 159 12498.58 92.83 55306.68 88888.00 2008-06-07 03:09:40.000 159 12498.52 92.78 55306.68 88888.00 2008-06-07 03:09:40.125 159 12498.45 92.65 55306.60 88888.00 2008-06-07 03:09:40.250 159 12498.42 92.60 55306.60 88888.00 2008-06-07 03:09:40.375 159 12498.48 92.70 55306.65 88888.00 2008-06-07 03:09:40.500 159 12498.50 92.67 55306.62 88888.00 2008-06-07 03:09:40.625 159 12498.48 92.67 55306.60 88888.00 2008-06-07 03:09:40.750 159 12498.42 92.70 55306.62 88888.00 2008-06-07 03:09:40.875 159 12498.42 92.67 55306.65 88888.00 2008-06-07 03:09:41.000 159 12498.50 92.65 55306.60 88888.00 2008-06-07 03:09:41.125 159 12498.55 92.70 55306.65 88888.00 2008-06-07 03:09:41.250 159 12498.50 92.70 55306.62 88888.00 2008-06-07 03:09:41.375 159 12498.45 92.67 55306.60 88888.00 2008-06-07 03:09:41.500 159 12498.48 92.72 55306.60 88888.00 2008-06-07 03:09:41.625 159 12498.48 92.78 55306.60 88888.00 2008-06-07 03:09:41.750 159 12498.52 92.75 55306.60 88888.00 2008-06-07 03:09:41.875 159 12498.55 92.72 55306.62 88888.00 2008-06-07 03:09:42.000 159 12498.58 92.70 55306.65 88888.00 2008-06-07 03:09:42.125 159 12498.58 92.67 55306.65 88888.00 2008-06-07 03:09:42.250 159 12498.48 92.65 55306.68 88888.00 2008-06-07 03:09:42.375 159 12498.45 92.62 55306.68 88888.00 2008-06-07 03:09:42.500 159 12498.40 92.55 55306.60 88888.00 2008-06-07 03:09:42.625 159 12498.48 92.62 55306.60 88888.00 2008-06-07 03:09:42.750 159 12498.55 92.75 55306.65 88888.00 2008-06-07 03:09:42.875 159 12498.62 92.83 55306.70 88888.00 2008-06-07 03:09:43.000 159 12498.55 92.75 55306.68 88888.00 2008-06-07 03:09:43.125 159 12498.55 92.75 55306.70 88888.00 2008-06-07 03:09:43.250 159 12498.50 92.75 55306.65 88888.00 2008-06-07 03:09:43.375 159 12498.48 92.70 55306.60 88888.00 2008-06-07 03:09:43.500 159 12498.42 92.65 55306.62 88888.00 2008-06-07 03:09:43.625 159 12498.42 92.60 55306.60 88888.00 2008-06-07 03:09:43.750 159 12498.40 92.58 55306.60 88888.00 2008-06-07 03:09:43.875 159 12498.42 92.62 55306.62 88888.00 2008-06-07 03:09:44.000 159 12498.42 92.67 55306.62 88888.00 2008-06-07 03:09:44.125 159 12498.42 92.65 55306.65 88888.00 2008-06-07 03:09:44.250 159 12498.33 92.55 55306.60 88888.00 2008-06-07 03:09:44.375 159 12498.33 92.53 55306.55 88888.00 2008-06-07 03:09:44.500 159 12498.35 92.58 55306.60 88888.00 2008-06-07 03:09:44.625 159 12498.40 92.65 55306.65 88888.00 2008-06-07 03:09:44.750 159 12498.48 92.62 55306.65 88888.00 2008-06-07 03:09:44.875 159 12498.42 92.60 55306.65 88888.00 2008-06-07 03:09:45.000 159 12498.42 92.65 55306.68 88888.00 2008-06-07 03:09:45.125 159 12498.45 92.65 55306.68 88888.00 2008-06-07 03:09:45.250 159 12498.42 92.65 55306.65 88888.00 2008-06-07 03:09:45.375 159 12498.45 92.62 55306.65 88888.00 2008-06-07 03:09:45.500 159 12498.45 92.62 55306.70 88888.00 2008-06-07 03:09:45.625 159 12498.52 92.67 55306.72 88888.00 2008-06-07 03:09:45.750 159 12498.55 92.72 55306.70 88888.00 2008-06-07 03:09:45.875 159 12498.48 92.67 55306.65 88888.00 2008-06-07 03:09:46.000 159 12498.42 92.62 55306.62 88888.00 2008-06-07 03:09:46.125 159 12498.40 92.65 55306.65 88888.00 2008-06-07 03:09:46.250 159 12498.35 92.60 55306.65 88888.00 2008-06-07 03:09:46.375 159 12498.42 92.62 55306.65 88888.00 2008-06-07 03:09:46.500 159 12498.50 92.67 55306.68 88888.00 2008-06-07 03:09:46.625 159 12498.52 92.67 55306.68 88888.00 2008-06-07 03:09:46.750 159 12498.48 92.62 55306.65 88888.00 2008-06-07 03:09:46.875 159 12498.48 92.60 55306.68 88888.00 2008-06-07 03:09:47.000 159 12498.52 92.70 55306.72 88888.00 2008-06-07 03:09:47.125 159 12498.52 92.67 55306.70 88888.00 2008-06-07 03:09:47.250 159 12498.40 92.62 55306.68 88888.00 2008-06-07 03:09:47.375 159 12498.42 92.65 55306.65 88888.00 2008-06-07 03:09:47.500 159 12498.48 92.65 55306.68 88888.00 2008-06-07 03:09:47.625 159 12498.48 92.62 55306.68 88888.00 2008-06-07 03:09:47.750 159 12498.48 92.67 55306.68 88888.00 2008-06-07 03:09:47.875 159 12498.48 92.70 55306.70 88888.00 2008-06-07 03:09:48.000 159 12498.40 92.70 55306.72 88888.00 2008-06-07 03:09:48.125 159 12498.42 92.67 55306.70 88888.00 2008-06-07 03:09:48.250 159 12498.40 92.60 55306.68 88888.00 2008-06-07 03:09:48.375 159 12498.38 92.62 55306.68 88888.00 2008-06-07 03:09:48.500 159 12498.40 92.55 55306.68 88888.00 2008-06-07 03:09:48.625 159 12498.48 92.58 55306.72 88888.00 2008-06-07 03:09:48.750 159 12498.50 92.62 55306.75 88888.00 2008-06-07 03:09:48.875 159 12498.45 92.67 55306.75 88888.00 2008-06-07 03:09:49.000 159 12498.45 92.72 55306.72 88888.00 2008-06-07 03:09:49.125 159 12498.45 92.60 55306.72 88888.00 2008-06-07 03:09:49.250 159 12498.38 92.58 55306.70 88888.00 2008-06-07 03:09:49.375 159 12498.30 92.60 55306.68 88888.00 2008-06-07 03:09:49.500 159 12498.33 92.65 55306.65 88888.00 2008-06-07 03:09:49.625 159 12498.38 92.62 55306.65 88888.00 2008-06-07 03:09:49.750 159 12498.35 92.62 55306.65 88888.00 2008-06-07 03:09:49.875 159 12498.35 92.60 55306.65 88888.00 2008-06-07 03:09:50.000 159 12498.33 92.58 55306.62 88888.00 2008-06-07 03:09:50.125 159 12498.38 92.60 55306.68 88888.00 2008-06-07 03:09:50.250 159 12498.45 92.67 55306.72 88888.00 2008-06-07 03:09:50.375 159 12498.45 92.65 55306.72 88888.00 2008-06-07 03:09:50.500 159 12498.40 92.62 55306.70 88888.00 2008-06-07 03:09:50.625 159 12498.38 92.62 55306.70 88888.00 2008-06-07 03:09:50.750 159 12498.40 92.62 55306.68 88888.00 2008-06-07 03:09:50.875 159 12498.40 92.62 55306.70 88888.00 2008-06-07 03:09:51.000 159 12498.42 92.60 55306.68 88888.00 2008-06-07 03:09:51.125 159 12498.42 92.62 55306.68 88888.00 2008-06-07 03:09:51.250 159 12498.40 92.62 55306.70 88888.00 2008-06-07 03:09:51.375 159 12498.42 92.65 55306.70 88888.00 2008-06-07 03:09:51.500 159 12498.45 92.62 55306.70 88888.00 2008-06-07 03:09:51.625 159 12498.48 92.62 55306.72 88888.00 2008-06-07 03:09:51.750 159 12498.48 92.62 55306.72 88888.00 2008-06-07 03:09:51.875 159 12498.42 92.62 55306.70 88888.00 2008-06-07 03:09:52.000 159 12498.40 92.60 55306.70 88888.00 2008-06-07 03:09:52.125 159 12498.38 92.62 55306.70 88888.00 2008-06-07 03:09:52.250 159 12498.35 92.62 55306.72 88888.00 2008-06-07 03:09:52.375 159 12498.40 92.62 55306.70 88888.00 2008-06-07 03:09:52.500 159 12498.38 92.62 55306.72 88888.00 2008-06-07 03:09:52.625 159 12498.35 92.62 55306.75 88888.00 2008-06-07 03:09:52.750 159 12498.35 92.62 55306.75 88888.00 2008-06-07 03:09:52.875 159 12498.42 92.65 55306.72 88888.00 2008-06-07 03:09:53.000 159 12498.45 92.65 55306.70 88888.00 2008-06-07 03:09:53.125 159 12498.40 92.62 55306.75 88888.00 2008-06-07 03:09:53.250 159 12498.33 92.62 55306.75 88888.00 2008-06-07 03:09:53.375 159 12498.38 92.65 55306.78 88888.00 2008-06-07 03:09:53.500 159 12498.33 92.62 55306.75 88888.00 2008-06-07 03:09:53.625 159 12498.33 92.62 55306.72 88888.00 2008-06-07 03:09:53.750 159 12498.33 92.62 55306.72 88888.00 2008-06-07 03:09:53.875 159 12498.33 92.60 55306.72 88888.00 2008-06-07 03:09:54.000 159 12498.33 92.65 55306.72 88888.00 2008-06-07 03:09:54.125 159 12498.30 92.65 55306.75 88888.00 2008-06-07 03:09:54.250 159 12498.30 92.65 55306.75 88888.00 2008-06-07 03:09:54.375 159 12498.38 92.65 55306.72 88888.00 2008-06-07 03:09:54.500 159 12498.33 92.65 55306.75 88888.00 2008-06-07 03:09:54.625 159 12498.27 92.65 55306.75 88888.00 2008-06-07 03:09:54.750 159 12498.27 92.65 55306.75 88888.00 2008-06-07 03:09:54.875 159 12498.25 92.65 55306.75 88888.00 2008-06-07 03:09:55.000 159 12498.25 92.62 55306.75 88888.00 2008-06-07 03:09:55.125 159 12498.23 92.65 55306.75 88888.00 2008-06-07 03:09:55.250 159 12498.25 92.62 55306.72 88888.00 2008-06-07 03:09:55.375 159 12498.33 92.62 55306.70 88888.00 2008-06-07 03:09:55.500 159 12498.35 92.65 55306.70 88888.00 2008-06-07 03:09:55.625 159 12498.30 92.67 55306.72 88888.00 2008-06-07 03:09:55.750 159 12498.27 92.65 55306.72 88888.00 2008-06-07 03:09:55.875 159 12498.33 92.62 55306.72 88888.00 2008-06-07 03:09:56.000 159 12498.30 92.62 55306.72 88888.00 2008-06-07 03:09:56.125 159 12498.20 92.62 55306.75 88888.00 2008-06-07 03:09:56.250 159 12498.15 92.62 55306.78 88888.00 2008-06-07 03:09:56.375 159 12498.12 92.62 55306.75 88888.00 2008-06-07 03:09:56.500 159 12498.08 92.60 55306.75 88888.00 2008-06-07 03:09:56.625 159 12498.15 92.58 55306.72 88888.00 2008-06-07 03:09:56.750 159 12498.20 92.58 55306.72 88888.00 2008-06-07 03:09:56.875 159 12498.23 92.62 55306.80 88888.00 2008-06-07 03:09:57.000 159 12498.20 92.62 55306.78 88888.00 2008-06-07 03:09:57.125 159 12498.27 92.62 55306.78 88888.00 2008-06-07 03:09:57.250 159 12498.33 92.62 55306.75 88888.00 2008-06-07 03:09:57.375 159 12498.35 92.60 55306.80 88888.00 2008-06-07 03:09:57.500 159 12498.33 92.60 55306.80 88888.00 2008-06-07 03:09:57.625 159 12498.33 92.62 55306.78 88888.00 2008-06-07 03:09:57.750 159 12498.33 92.67 55306.75 88888.00 2008-06-07 03:09:57.875 159 12498.35 92.65 55306.75 88888.00 2008-06-07 03:09:58.000 159 12498.35 92.62 55306.75 88888.00 2008-06-07 03:09:58.125 159 12498.35 92.60 55306.75 88888.00 2008-06-07 03:09:58.250 159 12498.38 92.62 55306.75 88888.00 2008-06-07 03:09:58.375 159 12498.38 92.62 55306.78 88888.00 2008-06-07 03:09:58.500 159 12498.35 92.65 55306.78 88888.00 2008-06-07 03:09:58.625 159 12498.33 92.65 55306.80 88888.00 2008-06-07 03:09:58.750 159 12498.30 92.62 55306.78 88888.00 2008-06-07 03:09:58.875 159 12498.30 92.62 55306.78 88888.00 2008-06-07 03:09:59.000 159 12498.30 92.65 55306.78 88888.00 2008-06-07 03:09:59.125 159 12498.25 92.65 55306.80 88888.00 2008-06-07 03:09:59.250 159 12498.23 92.62 55306.80 88888.00 2008-06-07 03:09:59.375 159 12498.27 92.65 55306.78 88888.00 2008-06-07 03:09:59.500 159 12498.27 92.67 55306.78 88888.00 2008-06-07 03:09:59.625 159 12498.27 92.65 55306.75 88888.00 2008-06-07 03:09:59.750 159 12498.27 92.65 55306.78 88888.00 2008-06-07 03:09:59.875 159 12498.27 92.65 55306.80 88888.00 2008-06-07 03:10:00.000 159 12498.27 92.65 55306.80 88888.00 2008-06-07 03:10:00.125 159 12498.27 92.67 55306.80 88888.00 2008-06-07 03:10:00.250 159 12498.27 92.62 55306.80 88888.00 2008-06-07 03:10:00.375 159 12498.30 92.62 55306.78 88888.00 2008-06-07 03:10:00.500 159 12498.27 92.65 55306.78 88888.00 2008-06-07 03:10:00.625 159 12498.27 92.65 55306.78 88888.00 2008-06-07 03:10:00.750 159 12498.27 92.65 55306.78 88888.00 2008-06-07 03:10:00.875 159 12498.25 92.65 55306.78 88888.00 2008-06-07 03:10:01.000 159 12498.27 92.65 55306.78 88888.00 2008-06-07 03:10:01.125 159 12498.35 92.65 55306.80 88888.00 2008-06-07 03:10:01.250 159 12498.27 92.65 55306.78 88888.00 2008-06-07 03:10:01.375 159 12498.30 92.65 55306.78 88888.00 2008-06-07 03:10:01.500 159 12498.33 92.62 55306.78 88888.00 2008-06-07 03:10:01.625 159 12498.33 92.62 55306.80 88888.00 2008-06-07 03:10:01.750 159 12498.33 92.62 55306.82 88888.00 2008-06-07 03:10:01.875 159 12498.33 92.65 55306.82 88888.00 2008-06-07 03:10:02.000 159 12498.27 92.65 55306.82 88888.00 2008-06-07 03:10:02.125 159 12498.27 92.65 55306.82 88888.00 2008-06-07 03:10:02.250 159 12498.27 92.62 55306.82 88888.00 2008-06-07 03:10:02.375 159 12498.27 92.65 55306.82 88888.00 2008-06-07 03:10:02.500 159 12498.27 92.62 55306.82 88888.00 2008-06-07 03:10:02.625 159 12498.23 92.62 55306.82 88888.00 2008-06-07 03:10:02.750 159 12498.15 92.62 55306.82 88888.00 2008-06-07 03:10:02.875 159 12498.15 92.62 55306.80 88888.00 2008-06-07 03:10:03.000 159 12498.25 92.62 55306.82 88888.00 2008-06-07 03:10:03.125 159 12498.25 92.62 55306.80 88888.00 2008-06-07 03:10:03.250 159 12498.17 92.62 55306.80 88888.00 2008-06-07 03:10:03.375 159 12498.23 92.62 55306.82 88888.00 2008-06-07 03:10:03.500 159 12498.25 92.62 55306.80 88888.00 2008-06-07 03:10:03.625 159 12498.23 92.60 55306.80 88888.00 2008-06-07 03:10:03.750 159 12498.27 92.62 55306.80 88888.00 2008-06-07 03:10:03.875 159 12498.30 92.65 55306.82 88888.00 2008-06-07 03:10:04.000 159 12498.33 92.62 55306.80 88888.00 2008-06-07 03:10:04.125 159 12498.27 92.62 55306.80 88888.00 2008-06-07 03:10:04.250 159 12498.23 92.62 55306.80 88888.00 2008-06-07 03:10:04.375 159 12498.30 92.60 55306.80 88888.00 2008-06-07 03:10:04.500 159 12498.30 92.62 55306.80 88888.00 2008-06-07 03:10:04.625 159 12498.33 92.62 55306.80 88888.00 2008-06-07 03:10:04.750 159 12498.30 92.65 55306.82 88888.00 2008-06-07 03:10:04.875 159 12498.25 92.62 55306.82 88888.00 2008-06-07 03:10:05.000 159 12498.25 92.62 55306.85 88888.00 2008-06-07 03:10:05.125 159 12498.27 92.62 55306.85 88888.00 2008-06-07 03:10:05.250 159 12498.27 92.62 55306.82 88888.00 2008-06-07 03:10:05.375 159 12498.35 92.65 55306.82 88888.00 2008-06-07 03:10:05.500 159 12498.33 92.60 55306.82 88888.00 2008-06-07 03:10:05.625 159 12498.27 92.62 55306.82 88888.00 2008-06-07 03:10:05.750 159 12498.17 92.62 55306.85 88888.00 2008-06-07 03:10:05.875 159 12498.12 92.62 55306.82 88888.00 2008-06-07 03:10:06.000 159 12498.10 92.62 55306.80 88888.00 2008-06-07 03:10:06.125 159 12498.17 92.62 55306.80 88888.00 2008-06-07 03:10:06.250 159 12498.20 92.62 55306.80 88888.00 2008-06-07 03:10:06.375 159 12498.20 92.60 55306.82 88888.00 2008-06-07 03:10:06.500 159 12498.23 92.62 55306.85 88888.00 2008-06-07 03:10:06.625 159 12498.27 92.62 55306.82 88888.00 2008-06-07 03:10:06.750 159 12498.30 92.65 55306.85 88888.00 2008-06-07 03:10:06.875 159 12498.25 92.62 55306.85 88888.00 2008-06-07 03:10:07.000 159 12498.25 92.60 55306.82 88888.00 2008-06-07 03:10:07.125 159 12498.25 92.62 55306.85 88888.00 2008-06-07 03:10:07.250 159 12498.20 92.60 55306.82 88888.00 2008-06-07 03:10:07.375 159 12498.23 92.60 55306.85 88888.00 2008-06-07 03:10:07.500 159 12498.25 92.62 55306.85 88888.00 2008-06-07 03:10:07.625 159 12498.20 92.60 55306.88 88888.00 2008-06-07 03:10:07.750 159 12498.23 92.58 55306.85 88888.00 2008-06-07 03:10:07.875 159 12498.30 92.60 55306.85 88888.00 2008-06-07 03:10:08.000 159 12498.33 92.60 55306.82 88888.00 2008-06-07 03:10:08.125 159 12498.33 92.60 55306.82 88888.00 2008-06-07 03:10:08.250 159 12498.25 92.60 55306.80 88888.00 2008-06-07 03:10:08.375 159 12498.25 92.60 55306.82 88888.00 2008-06-07 03:10:08.500 159 12498.23 92.60 55306.85 88888.00 2008-06-07 03:10:08.625 159 12498.20 92.58 55306.85 88888.00 2008-06-07 03:10:08.750 159 12498.20 92.58 55306.85 88888.00 2008-06-07 03:10:08.875 159 12498.17 92.58 55306.82 88888.00 2008-06-07 03:10:09.000 159 12498.23 92.58 55306.82 88888.00 2008-06-07 03:10:09.125 159 12498.23 92.55 55306.85 88888.00 2008-06-07 03:10:09.250 159 12498.17 92.55 55306.85 88888.00 2008-06-07 03:10:09.375 159 12498.20 92.55 55306.82 88888.00 2008-06-07 03:10:09.500 159 12498.12 92.58 55306.82 88888.00 2008-06-07 03:10:09.625 159 12498.08 92.58 55306.85 88888.00 2008-06-07 03:10:09.750 159 12498.08 92.55 55306.88 88888.00 2008-06-07 03:10:09.875 159 12498.05 92.55 55306.85 88888.00 2008-06-07 03:10:10.000 159 12498.10 92.53 55306.85 88888.00 2008-06-07 03:10:10.125 159 12498.12 92.55 55306.82 88888.00 2008-06-07 03:10:10.250 159 12498.15 92.55 55306.85 88888.00 2008-06-07 03:10:10.375 159 12498.12 92.53 55306.88 88888.00 2008-06-07 03:10:10.500 159 12498.15 92.53 55306.88 88888.00 2008-06-07 03:10:10.625 159 12498.15 92.53 55306.88 88888.00 2008-06-07 03:10:10.750 159 12498.12 92.53 55306.85 88888.00 2008-06-07 03:10:10.875 159 12498.20 92.53 55306.85 88888.00 2008-06-07 03:10:11.000 159 12498.25 92.53 55306.88 88888.00 2008-06-07 03:10:11.125 159 12498.23 92.50 55306.88 88888.00 2008-06-07 03:10:11.250 159 12498.23 92.50 55306.88 88888.00 2008-06-07 03:10:11.375 159 12498.27 92.50 55306.90 88888.00 2008-06-07 03:10:11.500 159 12498.27 92.50 55306.93 88888.00 2008-06-07 03:10:11.625 159 12498.23 92.50 55306.90 88888.00 2008-06-07 03:10:11.750 159 12498.17 92.50 55306.90 88888.00 2008-06-07 03:10:11.875 159 12498.12 92.50 55306.88 88888.00 2008-06-07 03:10:12.000 159 12498.10 92.47 55306.88 88888.00 2008-06-07 03:10:12.125 159 12498.12 92.50 55306.88 88888.00 2008-06-07 03:10:12.250 159 12498.12 92.50 55306.90 88888.00 2008-06-07 03:10:12.375 159 12498.20 92.50 55306.88 88888.00 2008-06-07 03:10:12.500 159 12498.25 92.53 55306.90 88888.00 2008-06-07 03:10:12.625 159 12498.25 92.50 55306.90 88888.00 2008-06-07 03:10:12.750 159 12498.20 92.50 55306.90 88888.00 2008-06-07 03:10:12.875 159 12498.20 92.47 55306.90 88888.00 2008-06-07 03:10:13.000 159 12498.25 92.47 55306.93 88888.00 2008-06-07 03:10:13.125 159 12498.25 92.50 55306.95 88888.00 2008-06-07 03:10:13.250 159 12498.15 92.47 55306.90 88888.00 2008-06-07 03:10:13.375 159 12498.20 92.47 55306.88 88888.00 2008-06-07 03:10:13.500 159 12498.23 92.47 55306.90 88888.00 2008-06-07 03:10:13.625 159 12498.23 92.45 55306.93 88888.00 2008-06-07 03:10:13.750 159 12498.20 92.45 55306.90 88888.00 2008-06-07 03:10:13.875 159 12498.17 92.47 55306.88 88888.00 2008-06-07 03:10:14.000 159 12498.15 92.47 55306.90 88888.00 2008-06-07 03:10:14.125 159 12498.20 92.45 55306.93 88888.00 2008-06-07 03:10:14.250 159 12498.20 92.45 55306.93 88888.00 2008-06-07 03:10:14.375 159 12498.20 92.45 55306.93 88888.00 2008-06-07 03:10:14.500 159 12498.17 92.45 55306.95 88888.00 2008-06-07 03:10:14.625 159 12498.15 92.38 55306.93 88888.00 2008-06-07 03:10:14.750 159 12498.17 92.42 55306.95 88888.00 2008-06-07 03:10:14.875 159 12498.15 92.42 55306.95 88888.00 2008-06-07 03:10:15.000 159 12498.20 92.42 55306.93 88888.00 2008-06-07 03:10:15.125 159 12498.25 92.45 55306.93 88888.00 2008-06-07 03:10:15.250 159 12498.23 92.40 55306.90 88888.00 2008-06-07 03:10:15.375 159 12498.20 92.42 55306.93 88888.00 2008-06-07 03:10:15.500 159 12498.17 92.42 55306.93 88888.00 2008-06-07 03:10:15.625 159 12498.15 92.40 55306.93 88888.00 2008-06-07 03:10:15.750 159 12498.17 92.40 55306.95 88888.00 2008-06-07 03:10:15.875 159 12498.20 92.38 55306.93 88888.00 2008-06-07 03:10:16.000 159 12498.17 92.38 55306.90 88888.00 2008-06-07 03:10:16.125 159 12498.15 92.38 55306.93 88888.00 2008-06-07 03:10:16.250 159 12498.17 92.38 55306.93 88888.00 2008-06-07 03:10:16.375 159 12498.20 92.38 55306.93 88888.00 2008-06-07 03:10:16.500 159 12498.15 92.40 55306.90 88888.00 2008-06-07 03:10:16.625 159 12498.15 92.40 55306.93 88888.00 2008-06-07 03:10:16.750 159 12498.15 92.40 55306.93 88888.00 2008-06-07 03:10:16.875 159 12498.12 92.40 55306.93 88888.00 2008-06-07 03:10:17.000 159 12498.12 92.38 55306.93 88888.00 2008-06-07 03:10:17.125 159 12498.10 92.38 55306.90 88888.00 2008-06-07 03:10:17.250 159 12498.10 92.35 55306.90 88888.00 2008-06-07 03:10:17.375 159 12498.15 92.35 55306.88 88888.00 2008-06-07 03:10:17.500 159 12498.23 92.38 55306.90 88888.00 2008-06-07 03:10:17.625 159 12498.25 92.38 55306.93 88888.00 2008-06-07 03:10:17.750 159 12498.25 92.38 55306.90 88888.00 2008-06-07 03:10:17.875 159 12498.20 92.35 55306.93 88888.00 2008-06-07 03:10:18.000 159 12498.15 92.33 55306.93 88888.00 2008-06-07 03:10:18.125 159 12498.17 92.38 55306.90 88888.00 2008-06-07 03:10:18.250 159 12498.17 92.35 55306.95 88888.00 2008-06-07 03:10:18.375 159 12498.15 92.38 55306.95 88888.00 2008-06-07 03:10:18.500 159 12498.15 92.38 55306.93 88888.00 2008-06-07 03:10:18.625 159 12498.17 92.38 55306.93 88888.00 2008-06-07 03:10:18.750 159 12498.15 92.38 55306.90 88888.00 2008-06-07 03:10:18.875 159 12498.12 92.35 55306.90 88888.00 2008-06-07 03:10:19.000 159 12498.15 92.35 55306.93 88888.00 2008-06-07 03:10:19.125 159 12498.20 92.33 55306.90 88888.00 2008-06-07 03:10:19.250 159 12498.23 92.33 55306.93 88888.00 2008-06-07 03:10:19.375 159 12498.23 92.35 55306.95 88888.00 2008-06-07 03:10:19.500 159 12498.12 92.35 55306.95 88888.00 2008-06-07 03:10:19.625 159 12498.12 92.35 55306.95 88888.00 2008-06-07 03:10:19.750 159 12498.12 92.33 55306.95 88888.00 2008-06-07 03:10:19.875 159 12498.17 92.30 55306.90 88888.00 2008-06-07 03:10:20.000 159 12498.20 92.33 55306.90 88888.00 2008-06-07 03:10:20.125 159 12498.12 92.33 55306.90 88888.00 2008-06-07 03:10:20.250 159 12498.08 92.33 55306.93 88888.00 2008-06-07 03:10:20.375 159 12498.10 92.35 55306.90 88888.00 2008-06-07 03:10:20.500 159 12498.12 92.33 55306.90 88888.00 2008-06-07 03:10:20.625 159 12498.17 92.33 55306.90 88888.00 2008-06-07 03:10:20.750 159 12498.17 92.33 55306.93 88888.00 2008-06-07 03:10:20.875 159 12498.15 92.30 55306.93 88888.00 2008-06-07 03:10:21.000 159 12498.17 92.28 55306.93 88888.00 2008-06-07 03:10:21.125 159 12498.25 92.28 55306.93 88888.00 2008-06-07 03:10:21.250 159 12498.23 92.25 55306.93 88888.00 2008-06-07 03:10:21.375 159 12498.23 92.30 55306.93 88888.00 2008-06-07 03:10:21.500 159 12498.17 92.28 55306.93 88888.00 2008-06-07 03:10:21.625 159 12498.17 92.28 55306.93 88888.00 2008-06-07 03:10:21.750 159 12498.23 92.33 55306.95 88888.00 2008-06-07 03:10:21.875 159 12498.15 92.28 55306.95 88888.00 2008-06-07 03:10:22.000 159 12498.10 92.28 55306.93 88888.00 2008-06-07 03:10:22.125 159 12498.08 92.25 55306.93 88888.00 2008-06-07 03:10:22.250 159 12498.05 92.28 55306.95 88888.00 2008-06-07 03:10:22.375 159 12498.05 92.28 55306.95 88888.00 2008-06-07 03:10:22.500 159 12498.05 92.25 55306.93 88888.00 2008-06-07 03:10:22.625 159 12498.08 92.28 55306.93 88888.00 2008-06-07 03:10:22.750 159 12498.15 92.28 55306.93 88888.00 2008-06-07 03:10:22.875 159 12498.20 92.28 55306.90 88888.00 2008-06-07 03:10:23.000 159 12498.17 92.25 55306.93 88888.00 2008-06-07 03:10:23.125 159 12498.15 92.25 55306.95 88888.00 2008-06-07 03:10:23.250 159 12498.12 92.22 55306.93 88888.00 2008-06-07 03:10:23.375 159 12498.12 92.25 55306.93 88888.00 2008-06-07 03:10:23.500 159 12498.10 92.28 55306.93 88888.00 2008-06-07 03:10:23.625 159 12498.08 92.25 55306.93 88888.00 2008-06-07 03:10:23.750 159 12498.15 92.25 55306.95 88888.00 2008-06-07 03:10:23.875 159 12498.23 92.28 55307.00 88888.00 2008-06-07 03:10:24.000 159 12498.25 92.30 55306.97 88888.00 2008-06-07 03:10:24.125 159 12498.15 92.25 55306.95 88888.00 2008-06-07 03:10:24.250 159 12498.12 92.22 55306.97 88888.00 2008-06-07 03:10:24.375 159 12498.17 92.28 55307.00 88888.00 2008-06-07 03:10:24.500 159 12498.17 92.30 55307.00 88888.00 2008-06-07 03:10:24.625 159 12498.20 92.28 55306.97 88888.00 2008-06-07 03:10:24.750 159 12498.17 92.28 55306.95 88888.00 2008-06-07 03:10:24.875 159 12498.12 92.25 55306.97 88888.00 2008-06-07 03:10:25.000 159 12498.10 92.22 55306.95 88888.00 2008-06-07 03:10:25.125 159 12498.12 92.25 55306.93 88888.00 2008-06-07 03:10:25.250 159 12498.15 92.22 55306.95 88888.00 2008-06-07 03:10:25.375 159 12498.20 92.22 55306.95 88888.00 2008-06-07 03:10:25.500 159 12498.23 92.22 55306.95 88888.00 2008-06-07 03:10:25.625 159 12498.20 92.25 55306.95 88888.00 2008-06-07 03:10:25.750 159 12498.12 92.25 55306.95 88888.00 2008-06-07 03:10:25.875 159 12498.15 92.22 55306.95 88888.00 2008-06-07 03:10:26.000 159 12498.17 92.20 55306.93 88888.00 2008-06-07 03:10:26.125 159 12498.20 92.22 55306.90 88888.00 2008-06-07 03:10:26.250 159 12498.12 92.20 55306.90 88888.00 2008-06-07 03:10:26.375 159 12498.10 92.20 55306.90 88888.00 2008-06-07 03:10:26.500 159 12498.10 92.20 55306.95 88888.00 2008-06-07 03:10:26.625 159 12498.17 92.20 55306.97 88888.00 2008-06-07 03:10:26.750 159 12498.25 92.20 55306.95 88888.00 2008-06-07 03:10:26.875 159 12498.23 92.20 55306.93 88888.00 2008-06-07 03:10:27.000 159 12498.15 92.20 55306.93 88888.00 2008-06-07 03:10:27.125 159 12498.12 92.17 55306.93 88888.00 2008-06-07 03:10:27.250 159 12498.12 92.15 55306.90 88888.00 2008-06-07 03:10:27.375 159 12498.23 92.15 55306.90 88888.00 2008-06-07 03:10:27.500 159 12498.17 92.17 55306.93 88888.00 2008-06-07 03:10:27.625 159 12498.17 92.17 55306.97 88888.00 2008-06-07 03:10:27.750 159 12498.15 92.17 55306.97 88888.00 2008-06-07 03:10:27.875 159 12498.17 92.15 55306.95 88888.00 2008-06-07 03:10:28.000 159 12498.12 92.17 55306.95 88888.00 2008-06-07 03:10:28.125 159 12498.10 92.20 55306.95 88888.00 2008-06-07 03:10:28.250 159 12498.12 92.20 55306.97 88888.00 2008-06-07 03:10:28.375 159 12498.17 92.20 55306.97 88888.00 2008-06-07 03:10:28.500 159 12498.17 92.22 55306.95 88888.00 2008-06-07 03:10:28.625 159 12498.17 92.22 55306.97 88888.00 2008-06-07 03:10:28.750 159 12498.17 92.25 55306.97 88888.00 2008-06-07 03:10:28.875 159 12498.12 92.22 55306.97 88888.00 2008-06-07 03:10:29.000 159 12498.08 92.17 55306.93 88888.00 2008-06-07 03:10:29.125 159 12498.10 92.15 55306.93 88888.00 2008-06-07 03:10:29.250 159 12498.10 92.12 55306.93 88888.00 2008-06-07 03:10:29.375 159 12498.17 92.17 55306.93 88888.00 2008-06-07 03:10:29.500 159 12498.12 92.17 55306.95 88888.00 2008-06-07 03:10:29.625 159 12498.12 92.17 55306.93 88888.00 2008-06-07 03:10:29.750 159 12498.17 92.17 55306.93 88888.00 2008-06-07 03:10:29.875 159 12498.15 92.20 55306.93 88888.00 2008-06-07 03:10:30.000 159 12498.20 92.22 55306.95 88888.00 2008-06-07 03:10:30.125 159 12498.23 92.22 55306.97 88888.00 2008-06-07 03:10:30.250 159 12498.20 92.20 55306.95 88888.00 2008-06-07 03:10:30.375 159 12498.23 92.20 55306.93 88888.00 2008-06-07 03:10:30.500 159 12498.15 92.17 55306.95 88888.00 2008-06-07 03:10:30.625 159 12498.12 92.15 55306.95 88888.00 2008-06-07 03:10:30.750 159 12498.15 92.17 55306.97 88888.00 2008-06-07 03:10:30.875 159 12498.15 92.20 55306.97 88888.00 2008-06-07 03:10:31.000 159 12498.12 92.20 55306.97 88888.00 2008-06-07 03:10:31.125 159 12498.12 92.17 55306.97 88888.00 2008-06-07 03:10:31.250 159 12498.08 92.20 55307.00 88888.00 2008-06-07 03:10:31.375 159 12498.08 92.22 55307.00 88888.00 2008-06-07 03:10:31.500 159 12498.12 92.20 55306.95 88888.00 2008-06-07 03:10:31.625 159 12498.12 92.15 55306.93 88888.00 2008-06-07 03:10:31.750 159 12498.17 92.15 55306.90 88888.00 2008-06-07 03:10:31.875 159 12498.20 92.15 55306.90 88888.00 2008-06-07 03:10:32.000 159 12498.15 92.17 55306.95 88888.00 2008-06-07 03:10:32.125 159 12498.15 92.20 55306.97 88888.00 2008-06-07 03:10:32.250 159 12498.10 92.17 55306.93 88888.00 2008-06-07 03:10:32.375 159 12498.12 92.15 55306.93 88888.00 2008-06-07 03:10:32.500 159 12498.20 92.17 55306.97 88888.00 2008-06-07 03:10:32.625 159 12498.23 92.17 55307.00 88888.00 2008-06-07 03:10:32.750 159 12498.20 92.17 55306.97 88888.00 2008-06-07 03:10:32.875 159 12498.17 92.15 55306.93 88888.00 2008-06-07 03:10:33.000 159 12498.25 92.15 55306.95 88888.00 2008-06-07 03:10:33.125 159 12498.27 92.17 55306.97 88888.00 2008-06-07 03:10:33.250 159 12498.20 92.12 55307.00 88888.00 2008-06-07 03:10:33.375 159 12498.23 92.12 55306.97 88888.00 2008-06-07 03:10:33.500 159 12498.27 92.12 55306.97 88888.00 2008-06-07 03:10:33.625 159 12498.33 92.15 55306.97 88888.00 2008-06-07 03:10:33.750 159 12498.35 92.15 55306.97 88888.00 2008-06-07 03:10:33.875 159 12498.30 92.12 55306.93 88888.00 2008-06-07 03:10:34.000 159 12498.25 92.15 55306.93 88888.00 2008-06-07 03:10:34.125 159 12498.27 92.15 55306.97 88888.00 2008-06-07 03:10:34.250 159 12498.27 92.17 55307.00 88888.00 2008-06-07 03:10:34.375 159 12498.25 92.17 55307.00 88888.00 2008-06-07 03:10:34.500 159 12498.25 92.12 55306.95 88888.00 2008-06-07 03:10:34.625 159 12498.27 92.12 55306.95 88888.00 2008-06-07 03:10:34.750 159 12498.25 92.12 55306.97 88888.00 2008-06-07 03:10:34.875 159 12498.25 92.12 55307.00 88888.00 2008-06-07 03:10:35.000 159 12498.23 92.10 55306.97 88888.00 2008-06-07 03:10:35.125 159 12498.23 92.12 55307.00 88888.00 2008-06-07 03:10:35.250 159 12498.23 92.15 55307.00 88888.00 2008-06-07 03:10:35.375 159 12498.20 92.15 55306.97 88888.00 2008-06-07 03:10:35.500 159 12498.17 92.12 55306.97 88888.00 2008-06-07 03:10:35.625 159 12498.12 92.12 55306.97 88888.00 2008-06-07 03:10:35.750 159 12498.17 92.12 55307.00 88888.00 2008-06-07 03:10:35.875 159 12498.25 92.17 55307.00 88888.00 2008-06-07 03:10:36.000 159 12498.23 92.15 55306.97 88888.00 2008-06-07 03:10:36.125 159 12498.15 92.15 55306.95 88888.00 2008-06-07 03:10:36.250 159 12498.10 92.12 55306.97 88888.00 2008-06-07 03:10:36.375 159 12498.12 92.12 55306.97 88888.00 2008-06-07 03:10:36.500 159 12498.12 92.12 55307.00 88888.00 2008-06-07 03:10:36.625 159 12498.12 92.15 55307.00 88888.00 2008-06-07 03:10:36.750 159 12498.12 92.12 55306.97 88888.00 2008-06-07 03:10:36.875 159 12498.12 92.12 55306.97 88888.00 2008-06-07 03:10:37.000 159 12498.10 92.10 55306.95 88888.00 2008-06-07 03:10:37.125 159 12498.12 92.10 55306.95 88888.00 2008-06-07 03:10:37.250 159 12498.15 92.08 55306.97 88888.00 2008-06-07 03:10:37.375 159 12498.15 92.10 55306.97 88888.00 2008-06-07 03:10:37.500 159 12498.05 92.10 55306.97 88888.00 2008-06-07 03:10:37.625 159 12498.08 92.08 55307.00 88888.00 2008-06-07 03:10:37.750 159 12498.10 92.10 55306.97 88888.00 2008-06-07 03:10:37.875 159 12498.20 92.12 55307.00 88888.00 2008-06-07 03:10:38.000 159 12498.27 92.12 55307.00 88888.00 2008-06-07 03:10:38.125 159 12498.27 92.12 55307.03 88888.00 2008-06-07 03:10:38.250 159 12498.20 92.12 55307.03 88888.00 2008-06-07 03:10:38.375 159 12498.17 92.10 55307.00 88888.00 2008-06-07 03:10:38.500 159 12498.15 92.10 55307.00 88888.00 2008-06-07 03:10:38.625 159 12498.12 92.08 55307.00 88888.00 2008-06-07 03:10:38.750 159 12498.05 92.10 55306.97 88888.00 2008-06-07 03:10:38.875 159 12498.08 92.08 55307.00 88888.00 2008-06-07 03:10:39.000 159 12498.15 92.08 55307.00 88888.00 2008-06-07 03:10:39.125 159 12498.15 92.08 55307.00 88888.00 2008-06-07 03:10:39.250 159 12498.08 92.08 55306.97 88888.00 2008-06-07 03:10:39.375 159 12498.10 92.08 55306.95 88888.00 2008-06-07 03:10:39.500 159 12498.08 92.10 55306.97 88888.00 2008-06-07 03:10:39.625 159 12498.05 92.10 55306.97 88888.00 2008-06-07 03:10:39.750 159 12498.12 92.10 55306.95 88888.00 2008-06-07 03:10:39.875 159 12498.17 92.10 55306.97 88888.00 2008-06-07 03:10:40.000 159 12498.15 92.05 55307.00 88888.00 2008-06-07 03:10:40.125 159 12498.12 92.08 55307.00 88888.00 2008-06-07 03:10:40.250 159 12498.10 92.05 55307.00 88888.00 2008-06-07 03:10:40.375 159 12498.17 92.08 55307.00 88888.00 2008-06-07 03:10:40.500 159 12498.17 92.08 55307.00 88888.00 2008-06-07 03:10:40.625 159 12498.23 92.05 55306.95 88888.00 2008-06-07 03:10:40.750 159 12498.25 92.05 55306.95 88888.00 2008-06-07 03:10:40.875 159 12498.23 92.05 55306.97 88888.00 2008-06-07 03:10:41.000 159 12498.25 92.08 55306.97 88888.00 2008-06-07 03:10:41.125 159 12498.20 92.08 55307.00 88888.00 2008-06-07 03:10:41.250 159 12498.12 92.08 55306.97 88888.00 2008-06-07 03:10:41.375 159 12498.20 92.08 55306.97 88888.00 2008-06-07 03:10:41.500 159 12498.20 92.05 55307.00 88888.00 2008-06-07 03:10:41.625 159 12498.17 92.05 55307.00 88888.00 2008-06-07 03:10:41.750 159 12498.23 92.08 55307.00 88888.00 2008-06-07 03:10:41.875 159 12498.25 92.08 55307.03 88888.00 2008-06-07 03:10:42.000 159 12498.27 92.10 55307.03 88888.00 2008-06-07 03:10:42.125 159 12498.25 92.08 55307.00 88888.00 2008-06-07 03:10:42.250 159 12498.23 92.05 55306.97 88888.00 2008-06-07 03:10:42.375 159 12498.30 92.05 55306.95 88888.00 2008-06-07 03:10:42.500 159 12498.27 92.03 55306.97 88888.00 2008-06-07 03:10:42.625 159 12498.27 92.03 55306.97 88888.00 2008-06-07 03:10:42.750 159 12498.27 92.05 55306.95 88888.00 2008-06-07 03:10:42.875 159 12498.30 92.03 55306.95 88888.00 2008-06-07 03:10:43.000 159 12498.33 92.00 55306.95 88888.00 2008-06-07 03:10:43.125 159 12498.27 92.03 55306.97 88888.00 2008-06-07 03:10:43.250 159 12498.17 92.03 55306.97 88888.00 2008-06-07 03:10:43.375 159 12498.17 92.05 55306.97 88888.00 2008-06-07 03:10:43.500 159 12498.15 92.05 55306.97 88888.00 2008-06-07 03:10:43.625 159 12498.20 92.08 55307.00 88888.00 2008-06-07 03:10:43.750 159 12498.23 92.08 55307.03 88888.00 2008-06-07 03:10:43.875 159 12498.23 92.08 55307.05 88888.00 2008-06-07 03:10:44.000 159 12498.17 92.08 55307.00 88888.00 2008-06-07 03:10:44.125 159 12498.17 92.05 55307.00 88888.00 2008-06-07 03:10:44.250 159 12498.15 92.03 55307.03 88888.00 2008-06-07 03:10:44.375 159 12498.23 92.05 55307.03 88888.00 2008-06-07 03:10:44.500 159 12498.33 92.05 55307.00 88888.00 2008-06-07 03:10:44.625 159 12498.35 92.05 55307.00 88888.00 2008-06-07 03:10:44.750 159 12498.30 92.05 55307.00 88888.00 2008-06-07 03:10:44.875 159 12498.30 92.05 55307.00 88888.00 2008-06-07 03:10:45.000 159 12498.30 92.08 55307.00 88888.00 2008-06-07 03:10:45.125 159 12498.33 92.08 55307.00 88888.00 2008-06-07 03:10:45.250 159 12498.35 92.08 55307.03 88888.00 2008-06-07 03:10:45.375 159 12498.40 92.10 55307.03 88888.00 2008-06-07 03:10:45.500 159 12498.38 92.08 55307.00 88888.00 2008-06-07 03:10:45.625 159 12498.27 92.10 55306.97 88888.00 2008-06-07 03:10:45.750 159 12498.27 92.08 55307.00 88888.00 2008-06-07 03:10:45.875 159 12498.33 92.08 55307.00 88888.00 2008-06-07 03:10:46.000 159 12498.33 92.08 55307.00 88888.00 2008-06-07 03:10:46.125 159 12498.30 92.08 55306.97 88888.00 2008-06-07 03:10:46.250 159 12498.23 92.08 55306.93 88888.00 2008-06-07 03:10:46.375 159 12498.12 92.05 55306.93 88888.00 2008-06-07 03:10:46.500 159 12498.17 92.03 55306.95 88888.00 2008-06-07 03:10:46.625 159 12498.25 92.03 55306.95 88888.00 2008-06-07 03:10:46.750 159 12498.27 92.03 55306.97 88888.00 2008-06-07 03:10:46.875 159 12498.23 92.05 55306.97 88888.00 2008-06-07 03:10:47.000 159 12498.25 92.05 55306.97 88888.00 2008-06-07 03:10:47.125 159 12498.25 92.05 55306.95 88888.00 2008-06-07 03:10:47.250 159 12498.25 92.08 55306.97 88888.00 2008-06-07 03:10:47.375 159 12498.30 92.10 55306.97 88888.00 2008-06-07 03:10:47.500 159 12498.30 92.08 55306.95 88888.00 2008-06-07 03:10:47.625 159 12498.30 92.03 55306.90 88888.00 2008-06-07 03:10:47.750 159 12498.33 92.05 55306.88 88888.00 2008-06-07 03:10:47.875 159 12498.30 92.08 55306.93 88888.00 2008-06-07 03:10:48.000 159 12498.30 92.08 55306.93 88888.00 2008-06-07 03:10:48.125 159 12498.33 92.10 55306.90 88888.00 2008-06-07 03:10:48.250 159 12498.27 92.05 55306.90 88888.00 2008-06-07 03:10:48.375 159 12498.33 92.05 55306.90 88888.00 2008-06-07 03:10:48.500 159 12498.38 92.08 55306.90 88888.00 2008-06-07 03:10:48.625 159 12498.40 92.08 55306.90 88888.00 2008-06-07 03:10:48.750 159 12498.38 92.08 55306.93 88888.00 2008-06-07 03:10:48.875 159 12498.38 92.08 55306.95 88888.00 2008-06-07 03:10:49.000 159 12498.30 92.08 55306.97 88888.00 2008-06-07 03:10:49.125 159 12498.20 92.08 55306.93 88888.00 2008-06-07 03:10:49.250 159 12498.20 92.05 55306.93 88888.00 2008-06-07 03:10:49.375 159 12498.30 92.10 55306.93 88888.00 2008-06-07 03:10:49.500 159 12498.30 92.08 55306.95 88888.00 2008-06-07 03:10:49.625 159 12498.25 92.03 55306.93 88888.00 2008-06-07 03:10:49.750 159 12498.30 92.05 55306.93 88888.00 2008-06-07 03:10:49.875 159 12498.40 92.08 55306.93 88888.00 2008-06-07 03:10:50.000 159 12498.38 92.05 55306.93 88888.00 2008-06-07 03:10:50.125 159 12498.33 92.03 55306.93 88888.00 2008-06-07 03:10:50.250 159 12498.27 92.03 55306.90 88888.00 2008-06-07 03:10:50.375 159 12498.30 92.05 55306.93 88888.00 2008-06-07 03:10:50.500 159 12498.30 92.08 55306.95 88888.00 2008-06-07 03:10:50.625 159 12498.30 92.08 55306.97 88888.00 2008-06-07 03:10:50.750 159 12498.27 92.05 55306.97 88888.00 2008-06-07 03:10:50.875 159 12498.27 92.05 55306.97 88888.00 2008-06-07 03:10:51.000 159 12498.35 92.05 55306.93 88888.00 2008-06-07 03:10:51.125 159 12498.35 92.05 55306.93 88888.00 2008-06-07 03:10:51.250 159 12498.30 92.05 55306.95 88888.00 2008-06-07 03:10:51.375 159 12498.35 92.05 55306.93 88888.00 2008-06-07 03:10:51.500 159 12498.38 92.05 55306.95 88888.00 2008-06-07 03:10:51.625 159 12498.38 92.05 55306.95 88888.00 2008-06-07 03:10:51.750 159 12498.35 92.05 55306.95 88888.00 2008-06-07 03:10:51.875 159 12498.35 92.05 55306.95 88888.00 2008-06-07 03:10:52.000 159 12498.35 92.05 55306.93 88888.00 2008-06-07 03:10:52.125 159 12498.35 92.05 55306.95 88888.00 2008-06-07 03:10:52.250 159 12498.33 92.03 55306.97 88888.00 2008-06-07 03:10:52.375 159 12498.38 92.03 55306.95 88888.00 2008-06-07 03:10:52.500 159 12498.35 92.05 55306.95 88888.00 2008-06-07 03:10:52.625 159 12498.33 92.05 55306.95 88888.00 2008-06-07 03:10:52.750 159 12498.38 92.08 55306.97 88888.00 2008-06-07 03:10:52.875 159 12498.38 92.08 55306.95 88888.00 2008-06-07 03:10:53.000 159 12498.33 92.05 55306.93 88888.00 2008-06-07 03:10:53.125 159 12498.38 92.05 55306.95 88888.00 2008-06-07 03:10:53.250 159 12498.35 92.05 55306.95 88888.00 2008-06-07 03:10:53.375 159 12498.40 92.05 55306.97 88888.00 2008-06-07 03:10:53.500 159 12498.38 92.08 55306.97 88888.00 2008-06-07 03:10:53.625 159 12498.35 92.10 55306.97 88888.00 2008-06-07 03:10:53.750 159 12498.33 92.10 55306.95 88888.00 2008-06-07 03:10:53.875 159 12498.40 92.08 55306.95 88888.00 2008-06-07 03:10:54.000 159 12498.48 92.05 55306.93 88888.00 2008-06-07 03:10:54.125 159 12498.45 92.05 55306.93 88888.00 2008-06-07 03:10:54.250 159 12498.45 92.03 55306.93 88888.00 2008-06-07 03:10:54.375 159 12498.48 92.03 55306.93 88888.00 2008-06-07 03:10:54.500 159 12498.42 92.03 55306.93 88888.00 2008-06-07 03:10:54.625 159 12498.38 92.05 55306.95 88888.00 2008-06-07 03:10:54.750 159 12498.35 92.05 55306.93 88888.00 2008-06-07 03:10:54.875 159 12498.38 92.05 55306.93 88888.00 2008-06-07 03:10:55.000 159 12498.40 92.08 55306.88 88888.00 2008-06-07 03:10:55.125 159 12498.38 92.08 55306.90 88888.00 2008-06-07 03:10:55.250 159 12498.38 92.05 55306.95 88888.00 2008-06-07 03:10:55.375 159 12498.38 92.10 55306.95 88888.00 2008-06-07 03:10:55.500 159 12498.35 92.08 55306.95 88888.00 2008-06-07 03:10:55.625 159 12498.35 92.05 55306.95 88888.00 2008-06-07 03:10:55.750 159 12498.30 92.05 55306.93 88888.00 2008-06-07 03:10:55.875 159 12498.33 92.05 55306.95 88888.00 2008-06-07 03:10:56.000 159 12498.33 92.08 55306.93 88888.00 2008-06-07 03:10:56.125 159 12498.33 92.08 55306.93 88888.00 2008-06-07 03:10:56.250 159 12498.35 92.08 55306.95 88888.00 2008-06-07 03:10:56.375 159 12498.40 92.08 55306.93 88888.00 2008-06-07 03:10:56.500 159 12498.40 92.08 55306.88 88888.00 2008-06-07 03:10:56.625 159 12498.42 92.05 55306.88 88888.00 2008-06-07 03:10:56.750 159 12498.42 92.05 55306.90 88888.00 2008-06-07 03:10:56.875 159 12498.40 92.05 55306.90 88888.00 2008-06-07 03:10:57.000 159 12498.42 92.05 55306.88 88888.00 2008-06-07 03:10:57.125 159 12498.40 92.05 55306.90 88888.00 2008-06-07 03:10:57.250 159 12498.38 92.05 55306.93 88888.00 2008-06-07 03:10:57.375 159 12498.38 92.08 55306.90 88888.00 2008-06-07 03:10:57.500 159 12498.42 92.08 55306.93 88888.00 2008-06-07 03:10:57.625 159 12498.40 92.08 55306.95 88888.00 2008-06-07 03:10:57.750 159 12498.40 92.08 55306.97 88888.00 2008-06-07 03:10:57.875 159 12498.40 92.08 55306.95 88888.00 2008-06-07 03:10:58.000 159 12498.38 92.05 55306.95 88888.00 2008-06-07 03:10:58.125 159 12498.38 92.05 55306.93 88888.00 2008-06-07 03:10:58.250 159 12498.35 92.05 55306.95 88888.00 2008-06-07 03:10:58.375 159 12498.38 92.05 55306.90 88888.00 2008-06-07 03:10:58.500 159 12498.33 92.05 55306.90 88888.00 2008-06-07 03:10:58.625 159 12498.33 92.05 55306.90 88888.00 2008-06-07 03:10:58.750 159 12498.33 92.05 55306.95 88888.00 2008-06-07 03:10:58.875 159 12498.38 92.05 55306.95 88888.00 2008-06-07 03:10:59.000 159 12498.40 92.05 55306.90 88888.00 2008-06-07 03:10:59.125 159 12498.38 92.05 55306.90 88888.00 2008-06-07 03:10:59.250 159 12498.30 92.05 55306.90 88888.00 2008-06-07 03:10:59.375 159 12498.33 92.08 55306.90 88888.00 2008-06-07 03:10:59.500 159 12498.38 92.08 55306.90 88888.00 2008-06-07 03:10:59.625 159 12498.38 92.08 55306.90 88888.00 2008-06-07 03:10:59.750 159 12498.40 92.05 55306.88 88888.00 2008-06-07 03:10:59.875 159 12498.42 92.08 55306.88 88888.00 2008-06-07 03:11:00.000 159 12498.40 92.05 55306.88 88888.00 2008-06-07 03:11:00.125 159 12498.38 92.03 55306.90 88888.00 2008-06-07 03:11:00.250 159 12498.35 92.03 55306.93 88888.00 2008-06-07 03:11:00.375 159 12498.38 92.05 55306.93 88888.00 2008-06-07 03:11:00.500 159 12498.38 92.03 55306.90 88888.00 2008-06-07 03:11:00.625 159 12498.35 92.05 55306.90 88888.00 2008-06-07 03:11:00.750 159 12498.35 92.05 55306.88 88888.00 2008-06-07 03:11:00.875 159 12498.38 92.05 55306.90 88888.00 2008-06-07 03:11:01.000 159 12498.38 92.05 55306.93 88888.00 2008-06-07 03:11:01.125 159 12498.33 92.08 55306.93 88888.00 2008-06-07 03:11:01.250 159 12498.30 92.03 55306.90 88888.00 2008-06-07 03:11:01.375 159 12498.33 92.05 55306.88 88888.00 2008-06-07 03:11:01.500 159 12498.35 92.05 55306.88 88888.00 2008-06-07 03:11:01.625 159 12498.38 92.05 55306.88 88888.00 2008-06-07 03:11:01.750 159 12498.42 92.05 55306.90 88888.00 2008-06-07 03:11:01.875 159 12498.42 92.03 55306.90 88888.00 2008-06-07 03:11:02.000 159 12498.40 92.03 55306.90 88888.00 2008-06-07 03:11:02.125 159 12498.42 92.05 55306.90 88888.00 2008-06-07 03:11:02.250 159 12498.38 92.03 55306.93 88888.00 2008-06-07 03:11:02.375 159 12498.38 92.05 55306.93 88888.00 2008-06-07 03:11:02.500 159 12498.35 92.05 55306.93 88888.00 2008-06-07 03:11:02.625 159 12498.30 92.03 55306.90 88888.00 2008-06-07 03:11:02.750 159 12498.35 92.03 55306.90 88888.00 2008-06-07 03:11:02.875 159 12498.42 92.03 55306.90 88888.00 2008-06-07 03:11:03.000 159 12498.45 92.03 55306.90 88888.00 2008-06-07 03:11:03.125 159 12498.42 92.03 55306.90 88888.00 2008-06-07 03:11:03.250 159 12498.35 92.00 55306.90 88888.00 2008-06-07 03:11:03.375 159 12498.40 92.03 55306.93 88888.00 2008-06-07 03:11:03.500 159 12498.45 92.05 55306.95 88888.00 2008-06-07 03:11:03.625 159 12498.45 92.05 55306.95 88888.00 2008-06-07 03:11:03.750 159 12498.42 92.05 55306.93 88888.00 2008-06-07 03:11:03.875 159 12498.38 92.05 55306.90 88888.00 2008-06-07 03:11:04.000 159 12498.35 92.03 55306.93 88888.00 2008-06-07 03:11:04.125 159 12498.38 92.00 55306.93 88888.00 2008-06-07 03:11:04.250 159 12498.40 92.03 55306.93 88888.00 2008-06-07 03:11:04.375 159 12498.42 92.03 55306.93 88888.00 2008-06-07 03:11:04.500 159 12498.35 92.05 55306.95 88888.00 2008-06-07 03:11:04.625 159 12498.35 92.05 55306.95 88888.00 2008-06-07 03:11:04.750 159 12498.38 92.08 55306.90 88888.00 2008-06-07 03:11:04.875 159 12498.42 92.05 55306.90 88888.00 2008-06-07 03:11:05.000 159 12498.48 92.03 55306.88 88888.00 2008-06-07 03:11:05.125 159 12498.52 92.03 55306.90 88888.00 2008-06-07 03:11:05.250 159 12498.42 92.03 55306.88 88888.00 2008-06-07 03:11:05.375 159 12498.40 92.05 55306.88 88888.00 2008-06-07 03:11:05.500 159 12498.38 92.05 55306.90 88888.00 2008-06-07 03:11:05.625 159 12498.45 92.05 55306.93 88888.00 2008-06-07 03:11:05.750 159 12498.48 92.08 55306.90 88888.00 2008-06-07 03:11:05.875 159 12498.48 92.08 55306.90 88888.00 2008-06-07 03:11:06.000 159 12498.42 92.05 55306.88 88888.00 2008-06-07 03:11:06.125 159 12498.48 92.05 55306.88 88888.00 2008-06-07 03:11:06.250 159 12498.45 92.03 55306.88 88888.00 2008-06-07 03:11:06.375 159 12498.42 92.05 55306.90 88888.00 2008-06-07 03:11:06.500 159 12498.45 92.05 55306.90 88888.00 2008-06-07 03:11:06.625 159 12498.50 92.03 55306.93 88888.00 2008-06-07 03:11:06.750 159 12498.45 92.03 55306.90 88888.00 2008-06-07 03:11:06.875 159 12498.38 92.05 55306.95 88888.00 2008-06-07 03:11:07.000 159 12498.38 92.05 55306.93 88888.00 2008-06-07 03:11:07.125 159 12498.42 92.05 55306.90 88888.00 2008-06-07 03:11:07.250 159 12498.38 92.00 55306.88 88888.00 2008-06-07 03:11:07.375 159 12498.38 92.03 55306.88 88888.00 2008-06-07 03:11:07.500 159 12498.45 92.05 55306.88 88888.00 2008-06-07 03:11:07.625 159 12498.40 92.03 55306.88 88888.00 2008-06-07 03:11:07.750 159 12498.35 92.05 55306.88 88888.00 2008-06-07 03:11:07.875 159 12498.33 92.05 55306.88 88888.00 2008-06-07 03:11:08.000 159 12498.33 92.05 55306.85 88888.00 2008-06-07 03:11:08.125 159 12498.35 92.08 55306.85 88888.00 2008-06-07 03:11:08.250 159 12498.35 92.05 55306.85 88888.00 2008-06-07 03:11:08.375 159 12498.38 92.08 55306.88 88888.00 2008-06-07 03:11:08.500 159 12498.40 92.05 55306.90 88888.00 2008-06-07 03:11:08.625 159 12498.38 92.05 55306.90 88888.00 2008-06-07 03:11:08.750 159 12498.35 92.05 55306.85 88888.00 2008-06-07 03:11:08.875 159 12498.35 92.05 55306.85 88888.00 2008-06-07 03:11:09.000 159 12498.35 92.05 55306.82 88888.00 2008-06-07 03:11:09.125 159 12498.33 92.05 55306.85 88888.00 2008-06-07 03:11:09.250 159 12498.25 92.03 55306.88 88888.00 2008-06-07 03:11:09.375 159 12498.27 92.08 55306.88 88888.00 2008-06-07 03:11:09.500 159 12498.30 92.08 55306.88 88888.00 2008-06-07 03:11:09.625 159 12498.35 92.05 55306.90 88888.00 2008-06-07 03:11:09.750 159 12498.40 92.05 55306.90 88888.00 2008-06-07 03:11:09.875 159 12498.42 92.08 55306.90 88888.00 2008-06-07 03:11:10.000 159 12498.48 92.08 55306.93 88888.00 2008-06-07 03:11:10.125 159 12498.42 92.08 55306.93 88888.00 2008-06-07 03:11:10.250 159 12498.38 92.08 55306.93 88888.00 2008-06-07 03:11:10.375 159 12498.40 92.05 55306.93 88888.00 2008-06-07 03:11:10.500 159 12498.42 92.05 55306.90 88888.00 2008-06-07 03:11:10.625 159 12498.42 92.05 55306.90 88888.00 2008-06-07 03:11:10.750 159 12498.38 92.08 55306.90 88888.00 2008-06-07 03:11:10.875 159 12498.38 92.08 55306.93 88888.00 2008-06-07 03:11:11.000 159 12498.38 92.08 55306.93 88888.00 2008-06-07 03:11:11.125 159 12498.35 92.08 55306.90 88888.00 2008-06-07 03:11:11.250 159 12498.27 92.08 55306.88 88888.00 2008-06-07 03:11:11.375 159 12498.38 92.10 55306.85 88888.00 2008-06-07 03:11:11.500 159 12498.42 92.08 55306.85 88888.00 2008-06-07 03:11:11.625 159 12498.42 92.08 55306.85 88888.00 2008-06-07 03:11:11.750 159 12498.42 92.08 55306.88 88888.00 2008-06-07 03:11:11.875 159 12498.42 92.05 55306.85 88888.00 2008-06-07 03:11:12.000 159 12498.45 92.03 55306.85 88888.00 2008-06-07 03:11:12.125 159 12498.45 92.05 55306.88 88888.00 2008-06-07 03:11:12.250 159 12498.38 92.05 55306.88 88888.00 2008-06-07 03:11:12.375 159 12498.40 92.05 55306.88 88888.00 2008-06-07 03:11:12.500 159 12498.40 92.03 55306.85 88888.00 2008-06-07 03:11:12.625 159 12498.42 92.03 55306.88 88888.00 2008-06-07 03:11:12.750 159 12498.48 92.05 55306.88 88888.00 2008-06-07 03:11:12.875 159 12498.45 92.08 55306.85 88888.00 2008-06-07 03:11:13.000 159 12498.42 92.08 55306.85 88888.00 2008-06-07 03:11:13.125 159 12498.40 92.05 55306.88 88888.00 2008-06-07 03:11:13.250 159 12498.35 92.05 55306.88 88888.00 2008-06-07 03:11:13.375 159 12498.38 92.05 55306.85 88888.00 2008-06-07 03:11:13.500 159 12498.40 92.05 55306.88 88888.00 2008-06-07 03:11:13.625 159 12498.38 92.05 55306.88 88888.00 2008-06-07 03:11:13.750 159 12498.35 92.05 55306.85 88888.00 2008-06-07 03:11:13.875 159 12498.35 92.05 55306.85 88888.00 2008-06-07 03:11:14.000 159 12498.33 92.05 55306.82 88888.00 2008-06-07 03:11:14.125 159 12498.33 92.03 55306.82 88888.00 2008-06-07 03:11:14.250 159 12498.33 92.05 55306.85 88888.00 2008-06-07 03:11:14.375 159 12498.40 92.05 55306.88 88888.00 2008-06-07 03:11:14.500 159 12498.40 92.08 55306.85 88888.00 2008-06-07 03:11:14.625 159 12498.38 92.08 55306.82 88888.00 2008-06-07 03:11:14.750 159 12498.38 92.10 55306.82 88888.00 2008-06-07 03:11:14.875 159 12498.38 92.05 55306.85 88888.00 2008-06-07 03:11:15.000 159 12498.40 92.05 55306.82 88888.00 2008-06-07 03:11:15.125 159 12498.40 92.05 55306.85 88888.00 2008-06-07 03:11:15.250 159 12498.35 92.03 55306.85 88888.00 2008-06-07 03:11:15.375 159 12498.42 92.05 55306.88 88888.00 2008-06-07 03:11:15.500 159 12498.45 92.05 55306.88 88888.00 2008-06-07 03:11:15.625 159 12498.40 92.00 55306.85 88888.00 2008-06-07 03:11:15.750 159 12498.38 92.03 55306.85 88888.00 2008-06-07 03:11:15.875 159 12498.40 92.05 55306.85 88888.00 2008-06-07 03:11:16.000 159 12498.42 92.03 55306.85 88888.00 2008-06-07 03:11:16.125 159 12498.40 92.03 55306.85 88888.00 2008-06-07 03:11:16.250 159 12498.40 92.03 55306.88 88888.00 2008-06-07 03:11:16.375 159 12498.48 92.03 55306.85 88888.00 2008-06-07 03:11:16.500 159 12498.52 92.03 55306.82 88888.00 2008-06-07 03:11:16.625 159 12498.50 92.03 55306.82 88888.00 2008-06-07 03:11:16.750 159 12498.45 92.03 55306.82 88888.00 2008-06-07 03:11:16.875 159 12498.45 92.05 55306.85 88888.00 2008-06-07 03:11:17.000 159 12498.50 92.05 55306.85 88888.00 2008-06-07 03:11:17.125 159 12498.48 92.05 55306.85 88888.00 2008-06-07 03:11:17.250 159 12498.40 92.03 55306.82 88888.00 2008-06-07 03:11:17.375 159 12498.40 92.05 55306.82 88888.00 2008-06-07 03:11:17.500 159 12498.38 92.05 55306.80 88888.00 2008-06-07 03:11:17.625 159 12498.33 92.05 55306.80 88888.00 2008-06-07 03:11:17.750 159 12498.30 92.03 55306.82 88888.00 2008-06-07 03:11:17.875 159 12498.33 92.05 55306.82 88888.00 2008-06-07 03:11:18.000 159 12498.38 92.05 55306.82 88888.00 2008-06-07 03:11:18.125 159 12498.33 92.00 55306.85 88888.00 2008-06-07 03:11:18.250 159 12498.33 92.00 55306.85 88888.00 2008-06-07 03:11:18.375 159 12498.40 92.03 55306.85 88888.00 2008-06-07 03:11:18.500 159 12498.42 92.00 55306.82 88888.00 2008-06-07 03:11:18.625 159 12498.45 92.03 55306.80 88888.00 2008-06-07 03:11:18.750 159 12498.40 92.03 55306.80 88888.00 2008-06-07 03:11:18.875 159 12498.40 92.03 55306.78 88888.00 2008-06-07 03:11:19.000 159 12498.45 92.00 55306.80 88888.00 2008-06-07 03:11:19.125 159 12498.45 92.05 55306.78 88888.00 2008-06-07 03:11:19.250 159 12498.40 92.00 55306.78 88888.00 2008-06-07 03:11:19.375 159 12498.38 92.03 55306.78 88888.00 2008-06-07 03:11:19.500 159 12498.38 92.03 55306.78 88888.00 2008-06-07 03:11:19.625 159 12498.42 92.03 55306.80 88888.00 2008-06-07 03:11:19.750 159 12498.45 92.03 55306.80 88888.00 2008-06-07 03:11:19.875 159 12498.45 92.03 55306.82 88888.00 2008-06-07 03:11:20.000 159 12498.42 92.00 55306.82 88888.00 2008-06-07 03:11:20.125 159 12498.42 92.00 55306.80 88888.00 2008-06-07 03:11:20.250 159 12498.45 91.95 55306.78 88888.00 2008-06-07 03:11:20.375 159 12498.42 92.00 55306.78 88888.00 2008-06-07 03:11:20.500 159 12498.40 92.00 55306.80 88888.00 2008-06-07 03:11:20.625 159 12498.42 92.00 55306.80 88888.00 2008-06-07 03:11:20.750 159 12498.42 92.00 55306.80 88888.00 2008-06-07 03:11:20.875 159 12498.45 92.00 55306.80 88888.00 2008-06-07 03:11:21.000 159 12498.45 92.00 55306.78 88888.00 2008-06-07 03:11:21.125 159 12498.45 91.97 55306.78 88888.00 2008-06-07 03:11:21.250 159 12498.40 91.95 55306.80 88888.00 2008-06-07 03:11:21.375 159 12498.42 92.00 55306.80 88888.00 2008-06-07 03:11:21.500 159 12498.40 92.00 55306.80 88888.00 2008-06-07 03:11:21.625 159 12498.40 92.00 55306.80 88888.00 2008-06-07 03:11:21.750 159 12498.40 91.97 55306.80 88888.00 2008-06-07 03:11:21.875 159 12498.40 91.97 55306.78 88888.00 2008-06-07 03:11:22.000 159 12498.42 91.97 55306.78 88888.00 2008-06-07 03:11:22.125 159 12498.40 91.97 55306.75 88888.00 2008-06-07 03:11:22.250 159 12498.38 91.97 55306.78 88888.00 2008-06-07 03:11:22.375 159 12498.35 91.97 55306.75 88888.00 2008-06-07 03:11:22.500 159 12498.27 91.97 55306.75 88888.00 2008-06-07 03:11:22.625 159 12498.33 91.97 55306.75 88888.00 2008-06-07 03:11:22.750 159 12498.33 91.97 55306.75 88888.00 2008-06-07 03:11:22.875 159 12498.30 91.95 55306.80 88888.00 2008-06-07 03:11:23.000 159 12498.27 91.97 55306.78 88888.00 2008-06-07 03:11:23.125 159 12498.33 91.95 55306.80 88888.00 2008-06-07 03:11:23.250 159 12498.33 91.95 55306.80 88888.00 2008-06-07 03:11:23.375 159 12498.40 91.97 55306.80 88888.00 2008-06-07 03:11:23.500 159 12498.40 91.97 55306.82 88888.00 2008-06-07 03:11:23.625 159 12498.42 91.97 55306.82 88888.00 2008-06-07 03:11:23.750 159 12498.38 91.97 55306.82 88888.00 2008-06-07 03:11:23.875 159 12498.40 91.97 55306.80 88888.00 2008-06-07 03:11:24.000 159 12498.40 92.00 55306.78 88888.00 2008-06-07 03:11:24.125 159 12498.40 91.97 55306.80 88888.00 2008-06-07 03:11:24.250 159 12498.35 91.97 55306.85 88888.00 2008-06-07 03:11:24.375 159 12498.38 91.97 55306.82 88888.00 2008-06-07 03:11:24.500 159 12498.45 91.97 55306.80 88888.00 2008-06-07 03:11:24.625 159 12498.50 91.97 55306.80 88888.00 2008-06-07 03:11:24.750 159 12498.48 91.95 55306.82 88888.00 2008-06-07 03:11:24.875 159 12498.48 91.95 55306.82 88888.00 2008-06-07 03:11:25.000 159 12498.48 91.95 55306.80 88888.00 2008-06-07 03:11:25.125 159 12498.48 91.95 55306.82 88888.00 2008-06-07 03:11:25.250 159 12498.40 91.95 55306.82 88888.00 2008-06-07 03:11:25.375 159 12498.45 91.95 55306.82 88888.00 2008-06-07 03:11:25.500 159 12498.52 91.97 55306.85 88888.00 2008-06-07 03:11:25.625 159 12498.50 91.97 55306.82 88888.00 2008-06-07 03:11:25.750 159 12498.48 91.95 55306.80 88888.00 2008-06-07 03:11:25.875 159 12498.48 91.95 55306.78 88888.00 2008-06-07 03:11:26.000 159 12498.48 91.92 55306.78 88888.00 2008-06-07 03:11:26.125 159 12498.50 91.97 55306.80 88888.00 2008-06-07 03:11:26.250 159 12498.42 91.97 55306.80 88888.00 2008-06-07 03:11:26.375 159 12498.40 91.95 55306.78 88888.00 2008-06-07 03:11:26.500 159 12498.45 91.95 55306.72 88888.00 2008-06-07 03:11:26.625 159 12498.48 91.95 55306.78 88888.00 2008-06-07 03:11:26.750 159 12498.50 91.95 55306.82 88888.00 2008-06-07 03:11:26.875 159 12498.48 91.97 55306.80 88888.00 2008-06-07 03:11:27.000 159 12498.50 91.97 55306.80 88888.00 2008-06-07 03:11:27.125 159 12498.55 91.95 55306.80 88888.00 2008-06-07 03:11:27.250 159 12498.45 91.90 55306.78 88888.00 2008-06-07 03:11:27.375 159 12498.42 91.92 55306.78 88888.00 2008-06-07 03:11:27.500 159 12498.40 91.92 55306.78 88888.00 2008-06-07 03:11:27.625 159 12498.45 91.92 55306.75 88888.00 2008-06-07 03:11:27.750 159 12498.48 91.95 55306.80 88888.00 2008-06-07 03:11:27.875 159 12498.45 91.95 55306.80 88888.00 2008-06-07 03:11:28.000 159 12498.40 91.92 55306.78 88888.00 2008-06-07 03:11:28.125 159 12498.38 91.92 55306.78 88888.00 2008-06-07 03:11:28.250 159 12498.40 91.90 55306.78 88888.00 2008-06-07 03:11:28.375 159 12498.40 91.92 55306.75 88888.00 2008-06-07 03:11:28.500 159 12498.38 91.92 55306.78 88888.00 2008-06-07 03:11:28.625 159 12498.42 91.95 55306.80 88888.00 2008-06-07 03:11:28.750 159 12498.40 91.97 55306.78 88888.00 2008-06-07 03:11:28.875 159 12498.38 91.97 55306.80 88888.00 2008-06-07 03:11:29.000 159 12498.35 91.95 55306.78 88888.00 2008-06-07 03:11:29.125 159 12498.38 91.95 55306.80 88888.00 2008-06-07 03:11:29.250 159 12498.40 91.92 55306.80 88888.00 2008-06-07 03:11:29.375 159 12498.42 91.92 55306.80 88888.00 2008-06-07 03:11:29.500 159 12498.38 91.95 55306.78 88888.00 2008-06-07 03:11:29.625 159 12498.38 91.95 55306.75 88888.00 2008-06-07 03:11:29.750 159 12498.42 91.92 55306.72 88888.00 2008-06-07 03:11:29.875 159 12498.45 91.92 55306.72 88888.00 2008-06-07 03:11:30.000 159 12498.45 91.92 55306.75 88888.00 2008-06-07 03:11:30.125 159 12498.45 91.92 55306.78 88888.00 2008-06-07 03:11:30.250 159 12498.40 91.92 55306.78 88888.00 2008-06-07 03:11:30.375 159 12498.35 91.92 55306.80 88888.00 2008-06-07 03:11:30.500 159 12498.35 91.92 55306.78 88888.00 2008-06-07 03:11:30.625 159 12498.42 91.90 55306.75 88888.00 2008-06-07 03:11:30.750 159 12498.48 91.90 55306.72 88888.00 2008-06-07 03:11:30.875 159 12498.45 91.90 55306.70 88888.00 2008-06-07 03:11:31.000 159 12498.45 91.90 55306.72 88888.00 2008-06-07 03:11:31.125 159 12498.45 91.90 55306.75 88888.00 2008-06-07 03:11:31.250 159 12498.40 91.88 55306.75 88888.00 2008-06-07 03:11:31.375 159 12498.42 91.90 55306.80 88888.00 2008-06-07 03:11:31.500 159 12498.45 91.95 55306.80 88888.00 2008-06-07 03:11:31.625 159 12498.45 91.95 55306.80 88888.00 2008-06-07 03:11:31.750 159 12498.42 91.92 55306.80 88888.00 2008-06-07 03:11:31.875 159 12498.40 91.92 55306.80 88888.00 2008-06-07 03:11:32.000 159 12498.38 91.92 55306.75 88888.00 2008-06-07 03:11:32.125 159 12498.42 91.92 55306.75 88888.00 2008-06-07 03:11:32.250 159 12498.40 91.92 55306.78 88888.00 2008-06-07 03:11:32.375 159 12498.42 91.92 55306.72 88888.00 2008-06-07 03:11:32.500 159 12498.42 91.92 55306.75 88888.00 2008-06-07 03:11:32.625 159 12498.42 91.92 55306.75 88888.00 2008-06-07 03:11:32.750 159 12498.40 91.92 55306.75 88888.00 2008-06-07 03:11:32.875 159 12498.40 91.92 55306.80 88888.00 2008-06-07 03:11:33.000 159 12498.45 91.90 55306.82 88888.00 2008-06-07 03:11:33.125 159 12498.42 91.92 55306.85 88888.00 2008-06-07 03:11:33.250 159 12498.33 91.90 55306.85 88888.00 2008-06-07 03:11:33.375 159 12498.38 91.92 55306.82 88888.00 2008-06-07 03:11:33.500 159 12498.40 91.90 55306.82 88888.00 2008-06-07 03:11:33.625 159 12498.40 91.95 55306.82 88888.00 2008-06-07 03:11:33.750 159 12498.35 91.92 55306.82 88888.00 2008-06-07 03:11:33.875 159 12498.35 91.92 55306.82 88888.00 2008-06-07 03:11:34.000 159 12498.42 91.92 55306.85 88888.00 2008-06-07 03:11:34.125 159 12498.40 91.92 55306.80 88888.00 2008-06-07 03:11:34.250 159 12498.45 91.90 55306.82 88888.00 2008-06-07 03:11:34.375 159 12498.50 91.92 55306.80 88888.00 2008-06-07 03:11:34.500 159 12498.52 91.90 55306.78 88888.00 2008-06-07 03:11:34.625 159 12498.48 91.90 55306.78 88888.00 2008-06-07 03:11:34.750 159 12498.48 91.90 55306.82 88888.00 2008-06-07 03:11:34.875 159 12498.45 91.90 55306.82 88888.00 2008-06-07 03:11:35.000 159 12498.42 91.88 55306.80 88888.00 2008-06-07 03:11:35.125 159 12498.42 91.88 55306.80 88888.00 2008-06-07 03:11:35.250 159 12498.48 91.88 55306.80 88888.00 2008-06-07 03:11:35.375 159 12498.50 91.88 55306.82 88888.00 2008-06-07 03:11:35.500 159 12498.50 91.90 55306.82 88888.00 2008-06-07 03:11:35.625 159 12498.50 91.90 55306.82 88888.00 2008-06-07 03:11:35.750 159 12498.45 91.92 55306.85 88888.00 2008-06-07 03:11:35.875 159 12498.48 91.92 55306.82 88888.00 2008-06-07 03:11:36.000 159 12498.50 91.90 55306.78 88888.00 2008-06-07 03:11:36.125 159 12498.55 91.90 55306.78 88888.00 2008-06-07 03:11:36.250 159 12498.58 91.92 55306.80 88888.00 2008-06-07 03:11:36.375 159 12498.65 91.92 55306.80 88888.00 2008-06-07 03:11:36.500 159 12498.67 91.92 55306.80 88888.00 2008-06-07 03:11:36.625 159 12498.62 91.92 55306.80 88888.00 2008-06-07 03:11:36.750 159 12498.55 91.90 55306.78 88888.00 2008-06-07 03:11:36.875 159 12498.58 91.88 55306.78 88888.00 2008-06-07 03:11:37.000 159 12498.60 91.88 55306.78 88888.00 2008-06-07 03:11:37.125 159 12498.55 91.88 55306.78 88888.00 2008-06-07 03:11:37.250 159 12498.50 91.90 55306.78 88888.00 2008-06-07 03:11:37.375 159 12498.52 91.90 55306.75 88888.00 2008-06-07 03:11:37.500 159 12498.55 91.90 55306.78 88888.00 2008-06-07 03:11:37.625 159 12498.50 91.90 55306.78 88888.00 2008-06-07 03:11:37.750 159 12498.50 91.90 55306.80 88888.00 2008-06-07 03:11:37.875 159 12498.45 91.90 55306.80 88888.00 2008-06-07 03:11:38.000 159 12498.48 91.90 55306.82 88888.00 2008-06-07 03:11:38.125 159 12498.45 91.90 55306.80 88888.00 2008-06-07 03:11:38.250 159 12498.42 91.90 55306.78 88888.00 2008-06-07 03:11:38.375 159 12498.50 91.90 55306.75 88888.00 2008-06-07 03:11:38.500 159 12498.50 91.88 55306.72 88888.00 2008-06-07 03:11:38.625 159 12498.48 91.88 55306.78 88888.00 2008-06-07 03:11:38.750 159 12498.42 91.90 55306.80 88888.00 2008-06-07 03:11:38.875 159 12498.40 91.90 55306.78 88888.00 2008-06-07 03:11:39.000 159 12498.42 91.90 55306.78 88888.00 2008-06-07 03:11:39.125 159 12498.45 91.85 55306.80 88888.00 2008-06-07 03:11:39.250 159 12498.45 91.85 55306.82 88888.00 2008-06-07 03:11:39.375 159 12498.45 91.88 55306.80 88888.00 2008-06-07 03:11:39.500 159 12498.45 91.88 55306.80 88888.00 2008-06-07 03:11:39.625 159 12498.50 91.88 55306.78 88888.00 2008-06-07 03:11:39.750 159 12498.52 91.88 55306.78 88888.00 2008-06-07 03:11:39.875 159 12498.52 91.85 55306.78 88888.00 2008-06-07 03:11:40.000 159 12498.50 91.88 55306.78 88888.00 2008-06-07 03:11:40.125 159 12498.58 91.90 55306.78 88888.00 2008-06-07 03:11:40.250 159 12498.52 91.85 55306.80 88888.00 2008-06-07 03:11:40.375 159 12498.52 91.85 55306.80 88888.00 2008-06-07 03:11:40.500 159 12498.55 91.88 55306.80 88888.00 2008-06-07 03:11:40.625 159 12498.55 91.88 55306.82 88888.00 2008-06-07 03:11:40.750 159 12498.55 91.88 55306.82 88888.00 2008-06-07 03:11:40.875 159 12498.55 91.85 55306.82 88888.00 2008-06-07 03:11:41.000 159 12498.58 91.85 55306.80 88888.00 2008-06-07 03:11:41.125 159 12498.55 91.85 55306.82 88888.00 2008-06-07 03:11:41.250 159 12498.58 91.85 55306.80 88888.00 2008-06-07 03:11:41.375 159 12498.58 91.85 55306.80 88888.00 2008-06-07 03:11:41.500 159 12498.58 91.88 55306.80 88888.00 2008-06-07 03:11:41.625 159 12498.55 91.90 55306.82 88888.00 2008-06-07 03:11:41.750 159 12498.58 91.85 55306.80 88888.00 2008-06-07 03:11:41.875 159 12498.62 91.83 55306.82 88888.00 2008-06-07 03:11:42.000 159 12498.60 91.83 55306.85 88888.00 2008-06-07 03:11:42.125 159 12498.55 91.85 55306.80 88888.00 2008-06-07 03:11:42.250 159 12498.52 91.85 55306.80 88888.00 2008-06-07 03:11:42.375 159 12498.50 91.85 55306.78 88888.00 2008-06-07 03:11:42.500 159 12498.52 91.85 55306.80 88888.00 2008-06-07 03:11:42.625 159 12498.50 91.90 55306.80 88888.00 2008-06-07 03:11:42.750 159 12498.52 91.88 55306.78 88888.00 2008-06-07 03:11:42.875 159 12498.60 91.88 55306.78 88888.00 2008-06-07 03:11:43.000 159 12498.55 91.85 55306.78 88888.00 2008-06-07 03:11:43.125 159 12498.52 91.85 55306.78 88888.00 2008-06-07 03:11:43.250 159 12498.55 91.88 55306.78 88888.00 2008-06-07 03:11:43.375 159 12498.60 91.90 55306.80 88888.00 2008-06-07 03:11:43.500 159 12498.52 91.85 55306.78 88888.00 2008-06-07 03:11:43.625 159 12498.52 91.85 55306.80 88888.00 2008-06-07 03:11:43.750 159 12498.62 91.85 55306.82 88888.00 2008-06-07 03:11:43.875 159 12498.62 91.85 55306.78 88888.00 2008-06-07 03:11:44.000 159 12498.55 91.85 55306.78 88888.00 2008-06-07 03:11:44.125 159 12498.58 91.88 55306.80 88888.00 2008-06-07 03:11:44.250 159 12498.62 91.85 55306.80 88888.00 2008-06-07 03:11:44.375 159 12498.70 91.85 55306.80 88888.00 2008-06-07 03:11:44.500 159 12498.62 91.85 55306.78 88888.00 2008-06-07 03:11:44.625 159 12498.60 91.85 55306.80 88888.00 2008-06-07 03:11:44.750 159 12498.67 91.83 55306.78 88888.00 2008-06-07 03:11:44.875 159 12498.65 91.85 55306.78 88888.00 2008-06-07 03:11:45.000 159 12498.60 91.83 55306.72 88888.00 2008-06-07 03:11:45.125 159 12498.62 91.83 55306.75 88888.00 2008-06-07 03:11:45.250 159 12498.60 91.80 55306.78 88888.00 2008-06-07 03:11:45.375 159 12498.65 91.83 55306.78 88888.00 2008-06-07 03:11:45.500 159 12498.67 91.85 55306.72 88888.00 2008-06-07 03:11:45.625 159 12498.60 91.85 55306.70 88888.00 2008-06-07 03:11:45.750 159 12498.55 91.85 55306.75 88888.00 2008-06-07 03:11:45.875 159 12498.60 91.88 55306.75 88888.00 2008-06-07 03:11:46.000 159 12498.62 91.85 55306.75 88888.00 2008-06-07 03:11:46.125 159 12498.60 91.83 55306.75 88888.00 2008-06-07 03:11:46.250 159 12498.60 91.80 55306.78 88888.00 2008-06-07 03:11:46.375 159 12498.58 91.85 55306.78 88888.00 2008-06-07 03:11:46.500 159 12498.52 91.85 55306.78 88888.00 2008-06-07 03:11:46.625 159 12498.60 91.88 55306.75 88888.00 2008-06-07 03:11:46.750 159 12498.62 91.85 55306.72 88888.00 2008-06-07 03:11:46.875 159 12498.60 91.83 55306.75 88888.00 2008-06-07 03:11:47.000 159 12498.60 91.83 55306.72 88888.00 2008-06-07 03:11:47.125 159 12498.62 91.80 55306.75 88888.00 2008-06-07 03:11:47.250 159 12498.58 91.80 55306.75 88888.00 2008-06-07 03:11:47.375 159 12498.52 91.83 55306.72 88888.00 2008-06-07 03:11:47.500 159 12498.50 91.85 55306.72 88888.00 2008-06-07 03:11:47.625 159 12498.60 91.85 55306.72 88888.00 2008-06-07 03:11:47.750 159 12498.65 91.83 55306.75 88888.00 2008-06-07 03:11:47.875 159 12498.60 91.85 55306.75 88888.00 2008-06-07 03:11:48.000 159 12498.62 91.83 55306.75 88888.00 2008-06-07 03:11:48.125 159 12498.73 91.83 55306.78 88888.00 2008-06-07 03:11:48.250 159 12498.65 91.83 55306.80 88888.00 2008-06-07 03:11:48.375 159 12498.62 91.85 55306.80 88888.00 2008-06-07 03:11:48.500 159 12498.60 91.83 55306.78 88888.00 2008-06-07 03:11:48.625 159 12498.65 91.83 55306.75 88888.00 2008-06-07 03:11:48.750 159 12498.65 91.83 55306.80 88888.00 2008-06-07 03:11:48.875 159 12498.65 91.83 55306.78 88888.00 2008-06-07 03:11:49.000 159 12498.62 91.80 55306.78 88888.00 2008-06-07 03:11:49.125 159 12498.58 91.83 55306.78 88888.00 2008-06-07 03:11:49.250 159 12498.50 91.83 55306.80 88888.00 2008-06-07 03:11:49.375 159 12498.58 91.83 55306.80 88888.00 2008-06-07 03:11:49.500 159 12498.60 91.85 55306.78 88888.00 2008-06-07 03:11:49.625 159 12498.60 91.85 55306.78 88888.00 2008-06-07 03:11:49.750 159 12498.58 91.85 55306.78 88888.00 2008-06-07 03:11:49.875 159 12498.55 91.85 55306.75 88888.00 2008-06-07 03:11:50.000 159 12498.60 91.85 55306.72 88888.00 2008-06-07 03:11:50.125 159 12498.60 91.85 55306.75 88888.00 2008-06-07 03:11:50.250 159 12498.58 91.85 55306.72 88888.00 2008-06-07 03:11:50.375 159 12498.62 91.85 55306.72 88888.00 2008-06-07 03:11:50.500 159 12498.65 91.85 55306.72 88888.00 2008-06-07 03:11:50.625 159 12498.67 91.80 55306.75 88888.00 2008-06-07 03:11:50.750 159 12498.75 91.83 55306.75 88888.00 2008-06-07 03:11:50.875 159 12498.73 91.83 55306.72 88888.00 2008-06-07 03:11:51.000 159 12498.62 91.83 55306.72 88888.00 2008-06-07 03:11:51.125 159 12498.65 91.80 55306.75 88888.00 2008-06-07 03:11:51.250 159 12498.67 91.80 55306.78 88888.00 2008-06-07 03:11:51.375 159 12498.67 91.83 55306.75 88888.00 2008-06-07 03:11:51.500 159 12498.62 91.83 55306.72 88888.00 2008-06-07 03:11:51.625 159 12498.67 91.80 55306.70 88888.00 2008-06-07 03:11:51.750 159 12498.70 91.80 55306.72 88888.00 2008-06-07 03:11:51.875 159 12498.65 91.80 55306.75 88888.00 2008-06-07 03:11:52.000 159 12498.58 91.80 55306.72 88888.00 2008-06-07 03:11:52.125 159 12498.58 91.80 55306.72 88888.00 2008-06-07 03:11:52.250 159 12498.65 91.80 55306.75 88888.00 2008-06-07 03:11:52.375 159 12498.70 91.85 55306.72 88888.00 2008-06-07 03:11:52.500 159 12498.67 91.83 55306.72 88888.00 2008-06-07 03:11:52.625 159 12498.62 91.83 55306.72 88888.00 2008-06-07 03:11:52.750 159 12498.62 91.83 55306.72 88888.00 2008-06-07 03:11:52.875 159 12498.70 91.78 55306.72 88888.00 2008-06-07 03:11:53.000 159 12498.73 91.78 55306.72 88888.00 2008-06-07 03:11:53.125 159 12498.70 91.78 55306.75 88888.00 2008-06-07 03:11:53.250 159 12498.65 91.78 55306.75 88888.00 2008-06-07 03:11:53.375 159 12498.67 91.80 55306.75 88888.00 2008-06-07 03:11:53.500 159 12498.65 91.80 55306.70 88888.00 2008-06-07 03:11:53.625 159 12498.67 91.80 55306.70 88888.00 2008-06-07 03:11:53.750 159 12498.67 91.80 55306.70 88888.00 2008-06-07 03:11:53.875 159 12498.60 91.80 55306.72 88888.00 2008-06-07 03:11:54.000 159 12498.62 91.83 55306.72 88888.00 2008-06-07 03:11:54.125 159 12498.67 91.80 55306.72 88888.00 2008-06-07 03:11:54.250 159 12498.67 91.80 55306.75 88888.00 2008-06-07 03:11:54.375 159 12498.70 91.80 55306.70 88888.00 2008-06-07 03:11:54.500 159 12498.65 91.80 55306.68 88888.00 2008-06-07 03:11:54.625 159 12498.65 91.83 55306.68 88888.00 2008-06-07 03:11:54.750 159 12498.62 91.80 55306.70 88888.00 2008-06-07 03:11:54.875 159 12498.60 91.80 55306.70 88888.00 2008-06-07 03:11:55.000 159 12498.60 91.83 55306.68 88888.00 2008-06-07 03:11:55.125 159 12498.62 91.85 55306.70 88888.00 2008-06-07 03:11:55.250 159 12498.62 91.80 55306.68 88888.00 2008-06-07 03:11:55.375 159 12498.70 91.83 55306.72 88888.00 2008-06-07 03:11:55.500 159 12498.73 91.83 55306.72 88888.00 2008-06-07 03:11:55.625 159 12498.70 91.83 55306.75 88888.00 2008-06-07 03:11:55.750 159 12498.70 91.80 55306.75 88888.00 2008-06-07 03:11:55.875 159 12498.73 91.78 55306.72 88888.00 2008-06-07 03:11:56.000 159 12498.77 91.80 55306.70 88888.00 2008-06-07 03:11:56.125 159 12498.75 91.83 55306.72 88888.00 2008-06-07 03:11:56.250 159 12498.75 91.80 55306.72 88888.00 2008-06-07 03:11:56.375 159 12498.77 91.80 55306.72 88888.00 2008-06-07 03:11:56.500 159 12498.77 91.80 55306.70 88888.00 2008-06-07 03:11:56.625 159 12498.75 91.83 55306.72 88888.00 2008-06-07 03:11:56.750 159 12498.77 91.83 55306.72 88888.00 2008-06-07 03:11:56.875 159 12498.85 91.78 55306.72 88888.00 2008-06-07 03:11:57.000 159 12498.85 91.80 55306.70 88888.00 2008-06-07 03:11:57.125 159 12498.85 91.83 55306.70 88888.00 2008-06-07 03:11:57.250 159 12498.80 91.80 55306.70 88888.00 2008-06-07 03:11:57.375 159 12498.75 91.80 55306.72 88888.00 2008-06-07 03:11:57.500 159 12498.77 91.83 55306.75 88888.00 2008-06-07 03:11:57.625 159 12498.90 91.83 55306.72 88888.00 2008-06-07 03:11:57.750 159 12498.92 91.80 55306.72 88888.00 2008-06-07 03:11:57.875 159 12498.92 91.83 55306.70 88888.00 2008-06-07 03:11:58.000 159 12498.92 91.83 55306.72 88888.00 2008-06-07 03:11:58.125 159 12498.88 91.85 55306.75 88888.00 2008-06-07 03:11:58.250 159 12498.83 91.83 55306.70 88888.00 2008-06-07 03:11:58.375 159 12498.83 91.80 55306.68 88888.00 2008-06-07 03:11:58.500 159 12498.83 91.80 55306.68 88888.00 2008-06-07 03:11:58.625 159 12498.80 91.80 55306.70 88888.00 2008-06-07 03:11:58.750 159 12498.85 91.80 55306.70 88888.00 2008-06-07 03:11:58.875 159 12498.90 91.80 55306.70 88888.00 2008-06-07 03:11:59.000 159 12498.90 91.80 55306.68 88888.00 2008-06-07 03:11:59.125 159 12498.88 91.83 55306.68 88888.00 2008-06-07 03:11:59.250 159 12498.80 91.78 55306.72 88888.00 2008-06-07 03:11:59.375 159 12498.90 91.80 55306.72 88888.00 2008-06-07 03:11:59.500 159 12498.98 91.80 55306.70 88888.00 2008-06-07 03:11:59.625 159 12498.90 91.83 55306.70 88888.00 2008-06-07 03:11:59.750 159 12498.88 91.83 55306.68 88888.00 2008-06-07 03:11:59.875 159 12498.90 91.83 55306.68 88888.00 2008-06-07 03:12:00.000 159 12498.88 91.80 55306.65 88888.00 2008-06-07 03:12:00.125 159 12498.83 91.78 55306.65 88888.00 2008-06-07 03:12:00.250 159 12498.83 91.78 55306.70 88888.00 2008-06-07 03:12:00.375 159 12498.90 91.80 55306.68 88888.00 2008-06-07 03:12:00.500 159 12498.85 91.80 55306.68 88888.00 2008-06-07 03:12:00.625 159 12498.88 91.80 55306.68 88888.00 2008-06-07 03:12:00.750 159 12498.92 91.80 55306.70 88888.00 2008-06-07 03:12:00.875 159 12498.95 91.80 55306.70 88888.00 2008-06-07 03:12:01.000 159 12498.85 91.83 55306.70 88888.00 2008-06-07 03:12:01.125 159 12498.85 91.83 55306.68 88888.00 2008-06-07 03:12:01.250 159 12498.85 91.80 55306.68 88888.00 2008-06-07 03:12:01.375 159 12498.88 91.83 55306.70 88888.00 2008-06-07 03:12:01.500 159 12498.88 91.80 55306.70 88888.00 2008-06-07 03:12:01.625 159 12498.85 91.83 55306.65 88888.00 2008-06-07 03:12:01.750 159 12498.90 91.83 55306.68 88888.00 2008-06-07 03:12:01.875 159 12498.88 91.83 55306.68 88888.00 2008-06-07 03:12:02.000 159 12498.85 91.83 55306.65 88888.00 2008-06-07 03:12:02.125 159 12498.85 91.80 55306.65 88888.00 2008-06-07 03:12:02.250 159 12498.95 91.80 55306.65 88888.00 2008-06-07 03:12:02.375 159 12499.08 91.80 55306.65 88888.00 2008-06-07 03:12:02.500 159 12499.02 91.80 55306.65 88888.00 2008-06-07 03:12:02.625 159 12499.00 91.80 55306.65 88888.00 2008-06-07 03:12:02.750 159 12499.00 91.80 55306.68 88888.00 2008-06-07 03:12:02.875 159 12498.90 91.80 55306.65 88888.00 2008-06-07 03:12:03.000 159 12498.90 91.80 55306.65 88888.00 2008-06-07 03:12:03.125 159 12498.92 91.83 55306.68 88888.00 2008-06-07 03:12:03.250 159 12498.88 91.78 55306.70 88888.00 2008-06-07 03:12:03.375 159 12498.90 91.78 55306.68 88888.00 2008-06-07 03:12:03.500 159 12498.88 91.78 55306.65 88888.00 2008-06-07 03:12:03.625 159 12498.92 91.78 55306.65 88888.00 2008-06-07 03:12:03.750 159 12498.90 91.78 55306.62 88888.00 2008-06-07 03:12:03.875 159 12498.85 91.78 55306.65 88888.00 2008-06-07 03:12:04.000 159 12498.88 91.80 55306.62 88888.00 2008-06-07 03:12:04.125 159 12498.88 91.80 55306.65 88888.00 2008-06-07 03:12:04.250 159 12498.88 91.78 55306.65 88888.00 2008-06-07 03:12:04.375 159 12498.92 91.78 55306.62 88888.00 2008-06-07 03:12:04.500 159 12498.90 91.80 55306.62 88888.00 2008-06-07 03:12:04.625 159 12498.92 91.80 55306.60 88888.00 2008-06-07 03:12:04.750 159 12498.98 91.80 55306.62 88888.00 2008-06-07 03:12:04.875 159 12499.05 91.83 55306.62 88888.00 2008-06-07 03:12:05.000 159 12499.02 91.83 55306.62 88888.00 2008-06-07 03:12:05.125 159 12499.05 91.80 55306.68 88888.00 2008-06-07 03:12:05.250 159 12498.98 91.80 55306.68 88888.00 2008-06-07 03:12:05.375 159 12499.00 91.80 55306.62 88888.00 2008-06-07 03:12:05.500 159 12499.00 91.80 55306.62 88888.00 2008-06-07 03:12:05.625 159 12499.00 91.83 55306.65 88888.00 2008-06-07 03:12:05.750 159 12499.00 91.80 55306.62 88888.00 2008-06-07 03:12:05.875 159 12498.92 91.78 55306.65 88888.00 2008-06-07 03:12:06.000 159 12498.90 91.80 55306.62 88888.00 2008-06-07 03:12:06.125 159 12498.92 91.78 55306.62 88888.00 2008-06-07 03:12:06.250 159 12498.92 91.78 55306.65 88888.00 2008-06-07 03:12:06.375 159 12498.90 91.75 55306.65 88888.00 2008-06-07 03:12:06.500 159 12498.88 91.75 55306.65 88888.00 2008-06-07 03:12:06.625 159 12498.92 91.75 55306.62 88888.00 2008-06-07 03:12:06.750 159 12498.92 91.78 55306.65 88888.00 2008-06-07 03:12:06.875 159 12498.90 91.75 55306.62 88888.00 2008-06-07 03:12:07.000 159 12498.90 91.78 55306.62 88888.00 2008-06-07 03:12:07.125 159 12498.85 91.78 55306.62 88888.00 2008-06-07 03:12:07.250 159 12498.83 91.78 55306.65 88888.00 2008-06-07 03:12:07.375 159 12498.88 91.80 55306.62 88888.00 2008-06-07 03:12:07.500 159 12498.90 91.78 55306.60 88888.00 2008-06-07 03:12:07.625 159 12498.92 91.78 55306.60 88888.00 2008-06-07 03:12:07.750 159 12498.95 91.80 55306.62 88888.00 2008-06-07 03:12:07.875 159 12498.95 91.78 55306.62 88888.00 2008-06-07 03:12:08.000 159 12498.90 91.78 55306.62 88888.00 2008-06-07 03:12:08.125 159 12498.92 91.75 55306.62 88888.00 2008-06-07 03:12:08.250 159 12498.98 91.75 55306.62 88888.00 2008-06-07 03:12:08.375 159 12498.92 91.75 55306.65 88888.00 2008-06-07 03:12:08.500 159 12498.83 91.75 55306.68 88888.00 2008-06-07 03:12:08.625 159 12498.83 91.75 55306.65 88888.00 2008-06-07 03:12:08.750 159 12498.85 91.75 55306.62 88888.00 2008-06-07 03:12:08.875 159 12498.83 91.72 55306.60 88888.00 2008-06-07 03:12:09.000 159 12498.83 91.72 55306.62 88888.00 2008-06-07 03:12:09.125 159 12498.88 91.78 55306.68 88888.00 2008-06-07 03:12:09.250 159 12498.90 91.78 55306.68 88888.00 2008-06-07 03:12:09.375 159 12498.95 91.78 55306.68 88888.00 2008-06-07 03:12:09.500 159 12498.95 91.75 55306.62 88888.00 2008-06-07 03:12:09.625 159 12498.88 91.75 55306.62 88888.00 2008-06-07 03:12:09.750 159 12498.85 91.72 55306.62 88888.00 2008-06-07 03:12:09.875 159 12498.88 91.75 55306.65 88888.00 2008-06-07 03:12:10.000 159 12498.95 91.78 55306.65 88888.00 2008-06-07 03:12:10.125 159 12498.95 91.78 55306.68 88888.00 2008-06-07 03:12:10.250 159 12498.88 91.75 55306.65 88888.00 2008-06-07 03:12:10.375 159 12498.90 91.75 55306.65 88888.00 2008-06-07 03:12:10.500 159 12498.92 91.72 55306.62 88888.00 2008-06-07 03:12:10.625 159 12498.90 91.70 55306.60 88888.00 2008-06-07 03:12:10.750 159 12498.98 91.72 55306.60 88888.00 2008-06-07 03:12:10.875 159 12498.98 91.75 55306.60 88888.00 2008-06-07 03:12:11.000 159 12498.95 91.75 55306.62 88888.00 2008-06-07 03:12:11.125 159 12498.92 91.78 55306.65 88888.00 2008-06-07 03:12:11.250 159 12498.92 91.72 55306.68 88888.00 2008-06-07 03:12:11.375 159 12498.92 91.78 55306.68 88888.00 2008-06-07 03:12:11.500 159 12498.95 91.80 55306.60 88888.00 2008-06-07 03:12:11.625 159 12499.00 91.78 55306.60 88888.00 2008-06-07 03:12:11.750 159 12499.00 91.75 55306.60 88888.00 2008-06-07 03:12:11.875 159 12499.00 91.72 55306.60 88888.00 2008-06-07 03:12:12.000 159 12498.98 91.70 55306.55 88888.00 2008-06-07 03:12:12.125 159 12498.92 91.72 55306.60 88888.00 2008-06-07 03:12:12.250 159 12498.92 91.72 55306.60 88888.00 2008-06-07 03:12:12.375 159 12498.98 91.70 55306.57 88888.00 2008-06-07 03:12:12.500 159 12498.98 91.70 55306.57 88888.00 2008-06-07 03:12:12.625 159 12498.95 91.70 55306.55 88888.00 2008-06-07 03:12:12.750 159 12498.92 91.70 55306.57 88888.00 2008-06-07 03:12:12.875 159 12498.95 91.72 55306.60 88888.00 2008-06-07 03:12:13.000 159 12499.02 91.72 55306.60 88888.00 2008-06-07 03:12:13.125 159 12499.02 91.70 55306.57 88888.00 2008-06-07 03:12:13.250 159 12499.00 91.72 55306.60 88888.00 2008-06-07 03:12:13.375 159 12499.00 91.75 55306.60 88888.00 2008-06-07 03:12:13.500 159 12498.92 91.75 55306.60 88888.00 2008-06-07 03:12:13.625 159 12499.00 91.75 55306.60 88888.00 2008-06-07 03:12:13.750 159 12499.02 91.72 55306.65 88888.00 2008-06-07 03:12:13.875 159 12498.98 91.72 55306.62 88888.00 2008-06-07 03:12:14.000 159 12498.95 91.72 55306.62 88888.00 2008-06-07 03:12:14.125 159 12499.00 91.72 55306.65 88888.00 2008-06-07 03:12:14.250 159 12498.98 91.67 55306.62 88888.00 2008-06-07 03:12:14.375 159 12498.95 91.65 55306.60 88888.00 2008-06-07 03:12:14.500 159 12498.92 91.67 55306.57 88888.00 2008-06-07 03:12:14.625 159 12498.98 91.67 55306.60 88888.00 2008-06-07 03:12:14.750 159 12499.02 91.67 55306.60 88888.00 2008-06-07 03:12:14.875 159 12499.08 91.65 55306.60 88888.00 2008-06-07 03:12:15.000 159 12499.05 91.70 55306.60 88888.00 2008-06-07 03:12:15.125 159 12499.00 91.67 55306.62 88888.00 2008-06-07 03:12:15.250 159 12499.00 91.67 55306.65 88888.00 2008-06-07 03:12:15.375 159 12499.05 91.70 55306.62 88888.00 2008-06-07 03:12:15.500 159 12499.05 91.67 55306.65 88888.00 2008-06-07 03:12:15.625 159 12499.12 91.70 55306.60 88888.00 2008-06-07 03:12:15.750 159 12499.17 91.67 55306.62 88888.00 2008-06-07 03:12:15.875 159 12499.20 91.67 55306.65 88888.00 2008-06-07 03:12:16.000 159 12499.12 91.67 55306.65 88888.00 2008-06-07 03:12:16.125 159 12499.05 91.70 55306.65 88888.00 2008-06-07 03:12:16.250 159 12499.00 91.65 55306.62 88888.00 2008-06-07 03:12:16.375 159 12499.08 91.65 55306.60 88888.00 2008-06-07 03:12:16.500 159 12499.15 91.65 55306.60 88888.00 2008-06-07 03:12:16.625 159 12499.12 91.65 55306.57 88888.00 2008-06-07 03:12:16.750 159 12499.10 91.70 55306.62 88888.00 2008-06-07 03:12:16.875 159 12499.12 91.72 55306.68 88888.00 2008-06-07 03:12:17.000 159 12499.15 91.70 55306.68 88888.00 2008-06-07 03:12:17.125 159 12499.12 91.67 55306.62 88888.00 2008-06-07 03:12:17.250 159 12499.10 91.67 55306.62 88888.00 2008-06-07 03:12:17.375 159 12499.12 91.67 55306.68 88888.00 2008-06-07 03:12:17.500 159 12499.12 91.67 55306.65 88888.00 2008-06-07 03:12:17.625 159 12499.10 91.70 55306.68 88888.00 2008-06-07 03:12:17.750 159 12499.05 91.67 55306.68 88888.00 2008-06-07 03:12:17.875 159 12499.08 91.67 55306.65 88888.00 2008-06-07 03:12:18.000 159 12499.15 91.65 55306.60 88888.00 2008-06-07 03:12:18.125 159 12499.20 91.67 55306.62 88888.00 2008-06-07 03:12:18.250 159 12499.17 91.65 55306.60 88888.00 2008-06-07 03:12:18.375 159 12499.12 91.65 55306.62 88888.00 2008-06-07 03:12:18.500 159 12499.10 91.67 55306.65 88888.00 2008-06-07 03:12:18.625 159 12499.02 91.70 55306.65 88888.00 2008-06-07 03:12:18.750 159 12498.98 91.65 55306.62 88888.00 2008-06-07 03:12:18.875 159 12499.00 91.67 55306.60 88888.00 2008-06-07 03:12:19.000 159 12499.05 91.67 55306.62 88888.00 2008-06-07 03:12:19.125 159 12499.02 91.67 55306.62 88888.00 2008-06-07 03:12:19.250 159 12499.02 91.67 55306.62 88888.00 2008-06-07 03:12:19.375 159 12499.05 91.65 55306.57 88888.00 2008-06-07 03:12:19.500 159 12499.10 91.65 55306.57 88888.00 2008-06-07 03:12:19.625 159 12499.12 91.65 55306.60 88888.00 2008-06-07 03:12:19.750 159 12499.12 91.67 55306.62 88888.00 2008-06-07 03:12:19.875 159 12499.08 91.70 55306.65 88888.00 2008-06-07 03:12:20.000 159 12499.08 91.67 55306.62 88888.00 2008-06-07 03:12:20.125 159 12499.02 91.65 55306.62 88888.00 2008-06-07 03:12:20.250 159 12499.05 91.65 55306.62 88888.00 2008-06-07 03:12:20.375 159 12499.20 91.67 55306.60 88888.00 2008-06-07 03:12:20.500 159 12499.23 91.67 55306.62 88888.00 2008-06-07 03:12:20.625 159 12499.20 91.67 55306.60 88888.00 2008-06-07 03:12:20.750 159 12499.15 91.65 55306.60 88888.00 2008-06-07 03:12:20.875 159 12499.12 91.67 55306.65 88888.00 2008-06-07 03:12:21.000 159 12499.15 91.65 55306.62 88888.00 2008-06-07 03:12:21.125 159 12499.15 91.65 55306.60 88888.00 2008-06-07 03:12:21.250 159 12499.12 91.65 55306.60 88888.00 2008-06-07 03:12:21.375 159 12499.17 91.67 55306.60 88888.00 2008-06-07 03:12:21.500 159 12499.12 91.65 55306.60 88888.00 2008-06-07 03:12:21.625 159 12499.12 91.62 55306.60 88888.00 2008-06-07 03:12:21.750 159 12499.15 91.65 55306.60 88888.00 2008-06-07 03:12:21.875 159 12499.20 91.67 55306.57 88888.00 2008-06-07 03:12:22.000 159 12499.23 91.65 55306.55 88888.00 2008-06-07 03:12:22.125 159 12499.25 91.62 55306.57 88888.00 2008-06-07 03:12:22.250 159 12499.23 91.62 55306.60 88888.00 2008-06-07 03:12:22.375 159 12499.23 91.62 55306.62 88888.00 2008-06-07 03:12:22.500 159 12499.15 91.60 55306.60 88888.00 2008-06-07 03:12:22.625 159 12499.15 91.62 55306.60 88888.00 2008-06-07 03:12:22.750 159 12499.17 91.62 55306.57 88888.00 2008-06-07 03:12:22.875 159 12499.23 91.62 55306.60 88888.00 2008-06-07 03:12:23.000 159 12499.23 91.62 55306.60 88888.00 2008-06-07 03:12:23.125 159 12499.30 91.62 55306.60 88888.00 2008-06-07 03:12:23.250 159 12499.27 91.62 55306.60 88888.00 2008-06-07 03:12:23.375 159 12499.25 91.62 55306.57 88888.00 2008-06-07 03:12:23.500 159 12499.27 91.65 55306.57 88888.00 2008-06-07 03:12:23.625 159 12499.23 91.62 55306.60 88888.00 2008-06-07 03:12:23.750 159 12499.20 91.65 55306.57 88888.00 2008-06-07 03:12:23.875 159 12499.27 91.65 55306.57 88888.00 2008-06-07 03:12:24.000 159 12499.27 91.62 55306.55 88888.00 2008-06-07 03:12:24.125 159 12499.17 91.62 55306.53 88888.00 2008-06-07 03:12:24.250 159 12499.12 91.62 55306.55 88888.00 2008-06-07 03:12:24.375 159 12499.17 91.65 55306.60 88888.00 2008-06-07 03:12:24.500 159 12499.20 91.67 55306.60 88888.00 2008-06-07 03:12:24.625 159 12499.17 91.65 55306.57 88888.00 2008-06-07 03:12:24.750 159 12499.17 91.65 55306.57 88888.00 2008-06-07 03:12:24.875 159 12499.25 91.67 55306.62 88888.00 2008-06-07 03:12:25.000 159 12499.25 91.67 55306.60 88888.00 2008-06-07 03:12:25.125 159 12499.20 91.65 55306.60 88888.00 2008-06-07 03:12:25.250 159 12499.12 91.65 55306.57 88888.00 2008-06-07 03:12:25.375 159 12499.10 91.67 55306.57 88888.00 2008-06-07 03:12:25.500 159 12499.12 91.65 55306.57 88888.00 2008-06-07 03:12:25.625 159 12499.20 91.62 55306.55 88888.00 2008-06-07 03:12:25.750 159 12499.23 91.65 55306.50 88888.00 2008-06-07 03:12:25.875 159 12499.25 91.62 55306.53 88888.00 2008-06-07 03:12:26.000 159 12499.23 91.65 55306.57 88888.00 2008-06-07 03:12:26.125 159 12499.25 91.67 55306.57 88888.00 2008-06-07 03:12:26.250 159 12499.23 91.65 55306.55 88888.00 2008-06-07 03:12:26.375 159 12499.20 91.67 55306.60 88888.00 2008-06-07 03:12:26.500 159 12499.20 91.70 55306.57 88888.00 2008-06-07 03:12:26.625 159 12499.27 91.67 55306.55 88888.00 2008-06-07 03:12:26.750 159 12499.25 91.65 55306.55 88888.00 2008-06-07 03:12:26.875 159 12499.25 91.67 55306.60 88888.00 2008-06-07 03:12:27.000 159 12499.25 91.65 55306.60 88888.00 2008-06-07 03:12:27.125 159 12499.23 91.67 55306.60 88888.00 2008-06-07 03:12:27.250 159 12499.20 91.65 55306.55 88888.00 2008-06-07 03:12:27.375 159 12499.23 91.65 55306.55 88888.00 2008-06-07 03:12:27.500 159 12499.20 91.65 55306.55 88888.00 2008-06-07 03:12:27.625 159 12499.20 91.62 55306.55 88888.00 2008-06-07 03:12:27.750 159 12499.17 91.65 55306.57 88888.00 2008-06-07 03:12:27.875 159 12499.20 91.65 55306.55 88888.00 2008-06-07 03:12:28.000 159 12499.20 91.67 55306.55 88888.00 2008-06-07 03:12:28.125 159 12499.17 91.65 55306.53 88888.00 2008-06-07 03:12:28.250 159 12499.15 91.65 55306.53 88888.00 2008-06-07 03:12:28.375 159 12499.20 91.62 55306.50 88888.00 2008-06-07 03:12:28.500 159 12499.20 91.65 55306.55 88888.00 2008-06-07 03:12:28.625 159 12499.27 91.65 55306.55 88888.00 2008-06-07 03:12:28.750 159 12499.35 91.65 55306.55 88888.00 2008-06-07 03:12:28.875 159 12499.27 91.62 55306.57 88888.00 2008-06-07 03:12:29.000 159 12499.23 91.62 55306.57 88888.00 2008-06-07 03:12:29.125 159 12499.23 91.67 55306.57 88888.00 2008-06-07 03:12:29.250 159 12499.23 91.65 55306.60 88888.00 2008-06-07 03:12:29.375 159 12499.20 91.65 55306.57 88888.00 2008-06-07 03:12:29.500 159 12499.17 91.62 55306.55 88888.00 2008-06-07 03:12:29.625 159 12499.17 91.65 55306.55 88888.00 2008-06-07 03:12:29.750 159 12499.20 91.67 55306.55 88888.00 2008-06-07 03:12:29.875 159 12499.20 91.65 55306.55 88888.00 2008-06-07 03:12:30.000 159 12499.23 91.65 55306.53 88888.00 2008-06-07 03:12:30.125 159 12499.23 91.65 55306.53 88888.00 2008-06-07 03:12:30.250 159 12499.25 91.62 55306.53 88888.00 2008-06-07 03:12:30.375 159 12499.25 91.62 55306.55 88888.00 2008-06-07 03:12:30.500 159 12499.25 91.62 55306.53 88888.00 2008-06-07 03:12:30.625 159 12499.23 91.65 55306.55 88888.00 2008-06-07 03:12:30.750 159 12499.17 91.67 55306.57 88888.00 2008-06-07 03:12:30.875 159 12499.17 91.65 55306.60 88888.00 2008-06-07 03:12:31.000 159 12499.20 91.62 55306.57 88888.00 2008-06-07 03:12:31.125 159 12499.20 91.62 55306.57 88888.00 2008-06-07 03:12:31.250 159 12499.15 91.60 55306.55 88888.00 2008-06-07 03:12:31.375 159 12499.20 91.58 55306.55 88888.00 2008-06-07 03:12:31.500 159 12499.23 91.60 55306.53 88888.00 2008-06-07 03:12:31.625 159 12499.25 91.62 55306.55 88888.00 2008-06-07 03:12:31.750 159 12499.30 91.62 55306.53 88888.00 2008-06-07 03:12:31.875 159 12499.27 91.65 55306.55 88888.00 2008-06-07 03:12:32.000 159 12499.25 91.62 55306.55 88888.00 2008-06-07 03:12:32.125 159 12499.23 91.62 55306.55 88888.00 2008-06-07 03:12:32.250 159 12499.20 91.65 55306.55 88888.00 2008-06-07 03:12:32.375 159 12499.25 91.62 55306.55 88888.00 2008-06-07 03:12:32.500 159 12499.25 91.65 55306.57 88888.00 2008-06-07 03:12:32.625 159 12499.23 91.65 55306.57 88888.00 2008-06-07 03:12:32.750 159 12499.23 91.62 55306.57 88888.00 2008-06-07 03:12:32.875 159 12499.27 91.62 55306.50 88888.00 2008-06-07 03:12:33.000 159 12499.27 91.65 55306.53 88888.00 2008-06-07 03:12:33.125 159 12499.25 91.67 55306.53 88888.00 2008-06-07 03:12:33.250 159 12499.30 91.65 55306.55 88888.00 2008-06-07 03:12:33.375 159 12499.33 91.65 55306.53 88888.00 2008-06-07 03:12:33.500 159 12499.30 91.65 55306.50 88888.00 2008-06-07 03:12:33.625 159 12499.30 91.65 55306.53 88888.00 2008-06-07 03:12:33.750 159 12499.30 91.67 55306.53 88888.00 2008-06-07 03:12:33.875 159 12499.33 91.62 55306.53 88888.00 2008-06-07 03:12:34.000 159 12499.35 91.65 55306.50 88888.00 2008-06-07 03:12:34.125 159 12499.38 91.65 55306.53 88888.00 2008-06-07 03:12:34.250 159 12499.30 91.62 55306.53 88888.00 2008-06-07 03:12:34.375 159 12499.27 91.62 55306.53 88888.00 2008-06-07 03:12:34.500 159 12499.27 91.65 55306.55 88888.00 2008-06-07 03:12:34.625 159 12499.30 91.62 55306.53 88888.00 2008-06-07 03:12:34.750 159 12499.33 91.65 55306.53 88888.00 2008-06-07 03:12:34.875 159 12499.38 91.65 55306.55 88888.00 2008-06-07 03:12:35.000 159 12499.38 91.65 55306.53 88888.00 2008-06-07 03:12:35.125 159 12499.35 91.62 55306.53 88888.00 2008-06-07 03:12:35.250 159 12499.27 91.60 55306.53 88888.00 2008-06-07 03:12:35.375 159 12499.27 91.62 55306.53 88888.00 2008-06-07 03:12:35.500 159 12499.27 91.67 55306.55 88888.00 2008-06-07 03:12:35.625 159 12499.38 91.67 55306.53 88888.00 2008-06-07 03:12:35.750 159 12499.35 91.65 55306.53 88888.00 2008-06-07 03:12:35.875 159 12499.33 91.67 55306.53 88888.00 2008-06-07 03:12:36.000 159 12499.30 91.65 55306.53 88888.00 2008-06-07 03:12:36.125 159 12499.30 91.65 55306.53 88888.00 2008-06-07 03:12:36.250 159 12499.25 91.65 55306.55 88888.00 2008-06-07 03:12:36.375 159 12499.27 91.67 55306.55 88888.00 2008-06-07 03:12:36.500 159 12499.30 91.70 55306.55 88888.00 2008-06-07 03:12:36.625 159 12499.35 91.67 55306.55 88888.00 2008-06-07 03:12:36.750 159 12499.35 91.65 55306.55 88888.00 2008-06-07 03:12:36.875 159 12499.40 91.65 55306.53 88888.00 2008-06-07 03:12:37.000 159 12499.45 91.65 55306.55 88888.00 2008-06-07 03:12:37.125 159 12499.52 91.62 55306.53 88888.00 2008-06-07 03:12:37.250 159 12499.50 91.62 55306.53 88888.00 2008-06-07 03:12:37.375 159 12499.42 91.65 55306.55 88888.00 2008-06-07 03:12:37.500 159 12499.42 91.62 55306.55 88888.00 2008-06-07 03:12:37.625 159 12499.40 91.62 55306.53 88888.00 2008-06-07 03:12:37.750 159 12499.38 91.60 55306.50 88888.00 2008-06-07 03:12:37.875 159 12499.40 91.60 55306.50 88888.00 2008-06-07 03:12:38.000 159 12499.42 91.62 55306.50 88888.00 2008-06-07 03:12:38.125 159 12499.45 91.65 55306.50 88888.00 2008-06-07 03:12:38.250 159 12499.42 91.62 55306.50 88888.00 2008-06-07 03:12:38.375 159 12499.45 91.60 55306.53 88888.00 2008-06-07 03:12:38.500 159 12499.45 91.60 55306.53 88888.00 2008-06-07 03:12:38.625 159 12499.45 91.62 55306.50 88888.00 2008-06-07 03:12:38.750 159 12499.40 91.62 55306.50 88888.00 2008-06-07 03:12:38.875 159 12499.40 91.60 55306.50 88888.00 2008-06-07 03:12:39.000 159 12499.45 91.58 55306.50 88888.00 2008-06-07 03:12:39.125 159 12499.42 91.60 55306.55 88888.00 2008-06-07 03:12:39.250 159 12499.40 91.58 55306.55 88888.00 2008-06-07 03:12:39.375 159 12499.42 91.62 55306.57 88888.00 2008-06-07 03:12:39.500 159 12499.42 91.65 55306.55 88888.00 2008-06-07 03:12:39.625 159 12499.40 91.62 55306.55 88888.00 2008-06-07 03:12:39.750 159 12499.38 91.60 55306.55 88888.00 2008-06-07 03:12:39.875 159 12499.40 91.60 55306.55 88888.00 2008-06-07 03:12:40.000 159 12499.45 91.60 55306.53 88888.00 2008-06-07 03:12:40.125 159 12499.45 91.60 55306.53 88888.00 2008-06-07 03:12:40.250 159 12499.40 91.60 55306.47 88888.00 2008-06-07 03:12:40.375 159 12499.42 91.60 55306.50 88888.00 2008-06-07 03:12:40.500 159 12499.48 91.62 55306.53 88888.00 2008-06-07 03:12:40.625 159 12499.52 91.58 55306.53 88888.00 2008-06-07 03:12:40.750 159 12499.50 91.60 55306.53 88888.00 2008-06-07 03:12:40.875 159 12499.45 91.60 55306.55 88888.00 2008-06-07 03:12:41.000 159 12499.40 91.60 55306.50 88888.00 2008-06-07 03:12:41.125 159 12499.35 91.60 55306.53 88888.00 2008-06-07 03:12:41.250 159 12499.35 91.58 55306.55 88888.00 2008-06-07 03:12:41.375 159 12499.42 91.58 55306.53 88888.00 2008-06-07 03:12:41.500 159 12499.45 91.58 55306.53 88888.00 2008-06-07 03:12:41.625 159 12499.52 91.60 55306.53 88888.00 2008-06-07 03:12:41.750 159 12499.58 91.60 55306.53 88888.00 2008-06-07 03:12:41.875 159 12499.55 91.60 55306.55 88888.00 2008-06-07 03:12:42.000 159 12499.48 91.60 55306.55 88888.00 2008-06-07 03:12:42.125 159 12499.48 91.60 55306.55 88888.00 2008-06-07 03:12:42.250 159 12499.40 91.58 55306.53 88888.00 2008-06-07 03:12:42.375 159 12499.45 91.58 55306.53 88888.00 2008-06-07 03:12:42.500 159 12499.48 91.62 55306.55 88888.00 2008-06-07 03:12:42.625 159 12499.48 91.60 55306.55 88888.00 2008-06-07 03:12:42.750 159 12499.50 91.60 55306.50 88888.00 2008-06-07 03:12:42.875 159 12499.52 91.58 55306.53 88888.00 2008-06-07 03:12:43.000 159 12499.52 91.62 55306.53 88888.00 2008-06-07 03:12:43.125 159 12499.52 91.60 55306.53 88888.00 2008-06-07 03:12:43.250 159 12499.48 91.58 55306.53 88888.00 2008-06-07 03:12:43.375 159 12499.60 91.60 55306.55 88888.00 2008-06-07 03:12:43.500 159 12499.62 91.60 55306.57 88888.00 2008-06-07 03:12:43.625 159 12499.55 91.60 55306.53 88888.00 2008-06-07 03:12:43.750 159 12499.55 91.60 55306.55 88888.00 2008-06-07 03:12:43.875 159 12499.50 91.60 55306.55 88888.00 2008-06-07 03:12:44.000 159 12499.42 91.60 55306.53 88888.00 2008-06-07 03:12:44.125 159 12499.48 91.60 55306.53 88888.00 2008-06-07 03:12:44.250 159 12499.48 91.58 55306.53 88888.00 2008-06-07 03:12:44.375 159 12499.48 91.60 55306.53 88888.00 2008-06-07 03:12:44.500 159 12499.50 91.58 55306.55 88888.00 2008-06-07 03:12:44.625 159 12499.60 91.60 55306.53 88888.00 2008-06-07 03:12:44.750 159 12499.52 91.58 55306.50 88888.00 2008-06-07 03:12:44.875 159 12499.48 91.60 55306.50 88888.00 2008-06-07 03:12:45.000 159 12499.50 91.62 55306.50 88888.00 2008-06-07 03:12:45.125 159 12499.55 91.62 55306.47 88888.00 2008-06-07 03:12:45.250 159 12499.52 91.60 55306.50 88888.00 2008-06-07 03:12:45.375 159 12499.52 91.60 55306.50 88888.00 2008-06-07 03:12:45.500 159 12499.55 91.62 55306.50 88888.00 2008-06-07 03:12:45.625 159 12499.52 91.60 55306.53 88888.00 2008-06-07 03:12:45.750 159 12499.52 91.60 55306.50 88888.00 2008-06-07 03:12:45.875 159 12499.55 91.62 55306.50 88888.00 2008-06-07 03:12:46.000 159 12499.58 91.60 55306.50 88888.00 2008-06-07 03:12:46.125 159 12499.60 91.60 55306.50 88888.00 2008-06-07 03:12:46.250 159 12499.55 91.58 55306.53 88888.00 2008-06-07 03:12:46.375 159 12499.58 91.58 55306.50 88888.00 2008-06-07 03:12:46.500 159 12499.60 91.60 55306.47 88888.00 2008-06-07 03:12:46.625 159 12499.67 91.58 55306.47 88888.00 2008-06-07 03:12:46.750 159 12499.67 91.58 55306.53 88888.00 2008-06-07 03:12:46.875 159 12499.65 91.60 55306.50 88888.00 2008-06-07 03:12:47.000 159 12499.65 91.60 55306.47 88888.00 2008-06-07 03:12:47.125 159 12499.67 91.58 55306.45 88888.00 2008-06-07 03:12:47.250 159 12499.65 91.58 55306.45 88888.00 2008-06-07 03:12:47.375 159 12499.67 91.60 55306.47 88888.00 2008-06-07 03:12:47.500 159 12499.70 91.60 55306.47 88888.00 2008-06-07 03:12:47.625 159 12499.70 91.60 55306.47 88888.00 2008-06-07 03:12:47.750 159 12499.67 91.60 55306.47 88888.00 2008-06-07 03:12:47.875 159 12499.62 91.60 55306.47 88888.00 2008-06-07 03:12:48.000 159 12499.65 91.58 55306.43 88888.00 2008-06-07 03:12:48.125 159 12499.67 91.60 55306.47 88888.00 2008-06-07 03:12:48.250 159 12499.62 91.58 55306.50 88888.00 2008-06-07 03:12:48.375 159 12499.65 91.60 55306.47 88888.00 2008-06-07 03:12:48.500 159 12499.62 91.62 55306.45 88888.00 2008-06-07 03:12:48.625 159 12499.62 91.62 55306.50 88888.00 2008-06-07 03:12:48.750 159 12499.60 91.60 55306.47 88888.00 2008-06-07 03:12:48.875 159 12499.62 91.60 55306.45 88888.00 2008-06-07 03:12:49.000 159 12499.62 91.60 55306.47 88888.00 2008-06-07 03:12:49.125 159 12499.60 91.62 55306.47 88888.00 2008-06-07 03:12:49.250 159 12499.52 91.60 55306.53 88888.00 2008-06-07 03:12:49.375 159 12499.55 91.60 55306.50 88888.00 2008-06-07 03:12:49.500 159 12499.60 91.60 55306.50 88888.00 2008-06-07 03:12:49.625 159 12499.65 91.60 55306.50 88888.00 2008-06-07 03:12:49.750 159 12499.65 91.60 55306.50 88888.00 2008-06-07 03:12:49.875 159 12499.65 91.60 55306.50 88888.00 2008-06-07 03:12:50.000 159 12499.65 91.60 55306.45 88888.00 2008-06-07 03:12:50.125 159 12499.70 91.62 55306.47 88888.00 2008-06-07 03:12:50.250 159 12499.75 91.60 55306.50 88888.00 2008-06-07 03:12:50.375 159 12499.73 91.62 55306.50 88888.00 2008-06-07 03:12:50.500 159 12499.75 91.60 55306.50 88888.00 2008-06-07 03:12:50.625 159 12499.85 91.60 55306.50 88888.00 2008-06-07 03:12:50.750 159 12499.88 91.60 55306.50 88888.00 2008-06-07 03:12:50.875 159 12499.88 91.60 55306.47 88888.00 2008-06-07 03:12:51.000 159 12499.80 91.62 55306.47 88888.00 2008-06-07 03:12:51.125 159 12499.77 91.65 55306.50 88888.00 2008-06-07 03:12:51.250 159 12499.77 91.65 55306.53 88888.00 2008-06-07 03:12:51.375 159 12499.85 91.65 55306.47 88888.00 2008-06-07 03:12:51.500 159 12499.85 91.62 55306.47 88888.00 2008-06-07 03:12:51.625 159 12499.80 91.60 55306.45 88888.00 2008-06-07 03:12:51.750 159 12499.75 91.62 55306.47 88888.00 2008-06-07 03:12:51.875 159 12499.73 91.62 55306.47 88888.00 2008-06-07 03:12:52.000 159 12499.80 91.62 55306.45 88888.00 2008-06-07 03:12:52.125 159 12499.83 91.62 55306.47 88888.00 2008-06-07 03:12:52.250 159 12499.77 91.62 55306.53 88888.00 2008-06-07 03:12:52.375 159 12499.75 91.60 55306.53 88888.00 2008-06-07 03:12:52.500 159 12499.73 91.62 55306.55 88888.00 2008-06-07 03:12:52.625 159 12499.73 91.62 55306.53 88888.00 2008-06-07 03:12:52.750 159 12499.70 91.60 55306.53 88888.00 2008-06-07 03:12:52.875 159 12499.73 91.60 55306.50 88888.00 2008-06-07 03:12:53.000 159 12499.77 91.60 55306.50 88888.00 2008-06-07 03:12:53.125 159 12499.77 91.60 55306.47 88888.00 2008-06-07 03:12:53.250 159 12499.75 91.60 55306.45 88888.00 2008-06-07 03:12:53.375 159 12499.77 91.60 55306.45 88888.00 2008-06-07 03:12:53.500 159 12499.77 91.60 55306.47 88888.00 2008-06-07 03:12:53.625 159 12499.73 91.60 55306.47 88888.00 2008-06-07 03:12:53.750 159 12499.73 91.62 55306.47 88888.00 2008-06-07 03:12:53.875 159 12499.80 91.62 55306.50 88888.00 2008-06-07 03:12:54.000 159 12499.88 91.60 55306.50 88888.00 2008-06-07 03:12:54.125 159 12499.85 91.62 55306.50 88888.00 2008-06-07 03:12:54.250 159 12499.80 91.60 55306.53 88888.00 2008-06-07 03:12:54.375 159 12499.75 91.60 55306.50 88888.00 2008-06-07 03:12:54.500 159 12499.67 91.62 55306.50 88888.00 2008-06-07 03:12:54.625 159 12499.67 91.62 55306.50 88888.00 2008-06-07 03:12:54.750 159 12499.70 91.62 55306.50 88888.00 2008-06-07 03:12:54.875 159 12499.70 91.58 55306.47 88888.00 2008-06-07 03:12:55.000 159 12499.75 91.58 55306.50 88888.00 2008-06-07 03:12:55.125 159 12499.77 91.60 55306.50 88888.00 2008-06-07 03:12:55.250 159 12499.75 91.58 55306.47 88888.00 2008-06-07 03:12:55.375 159 12499.75 91.60 55306.47 88888.00 2008-06-07 03:12:55.500 159 12499.77 91.60 55306.47 88888.00 2008-06-07 03:12:55.625 159 12499.80 91.62 55306.50 88888.00 2008-06-07 03:12:55.750 159 12499.83 91.62 55306.50 88888.00 2008-06-07 03:12:55.875 159 12499.88 91.60 55306.50 88888.00 2008-06-07 03:12:56.000 159 12499.77 91.58 55306.47 88888.00 2008-06-07 03:12:56.125 159 12499.80 91.60 55306.50 88888.00 2008-06-07 03:12:56.250 159 12499.77 91.60 55306.53 88888.00 2008-06-07 03:12:56.375 159 12499.80 91.60 55306.53 88888.00 2008-06-07 03:12:56.500 159 12499.83 91.60 55306.50 88888.00 2008-06-07 03:12:56.625 159 12499.88 91.60 55306.47 88888.00 2008-06-07 03:12:56.750 159 12499.92 91.60 55306.50 88888.00 2008-06-07 03:12:56.875 159 12499.88 91.62 55306.53 88888.00 2008-06-07 03:12:57.000 159 12499.88 91.65 55306.50 88888.00 2008-06-07 03:12:57.125 159 12499.85 91.62 55306.50 88888.00 2008-06-07 03:12:57.250 159 12499.83 91.60 55306.53 88888.00 2008-06-07 03:12:57.375 159 12499.88 91.62 55306.53 88888.00 2008-06-07 03:12:57.500 159 12499.88 91.62 55306.53 88888.00 2008-06-07 03:12:57.625 159 12499.88 91.62 55306.53 88888.00 2008-06-07 03:12:57.750 159 12499.88 91.62 55306.50 88888.00 2008-06-07 03:12:57.875 159 12499.83 91.62 55306.47 88888.00 2008-06-07 03:12:58.000 159 12499.83 91.62 55306.50 88888.00 2008-06-07 03:12:58.125 159 12499.83 91.65 55306.50 88888.00 2008-06-07 03:12:58.250 159 12499.80 91.65 55306.47 88888.00 2008-06-07 03:12:58.375 159 12499.80 91.62 55306.47 88888.00 2008-06-07 03:12:58.500 159 12499.77 91.60 55306.50 88888.00 2008-06-07 03:12:58.625 159 12499.77 91.62 55306.53 88888.00 2008-06-07 03:12:58.750 159 12499.83 91.62 55306.50 88888.00 2008-06-07 03:12:58.875 159 12499.77 91.62 55306.50 88888.00 2008-06-07 03:12:59.000 159 12499.77 91.60 55306.50 88888.00 2008-06-07 03:12:59.125 159 12499.80 91.62 55306.53 88888.00 2008-06-07 03:12:59.250 159 12499.85 91.60 55306.50 88888.00 2008-06-07 03:12:59.375 159 12499.85 91.60 55306.47 88888.00 2008-06-07 03:12:59.500 159 12499.80 91.60 55306.47 88888.00 2008-06-07 03:12:59.625 159 12499.83 91.60 55306.47 88888.00 2008-06-07 03:12:59.750 159 12499.85 91.60 55306.50 88888.00 2008-06-07 03:12:59.875 159 12499.83 91.60 55306.53 88888.00 2008-06-07 03:13:00.000 159 12499.77 91.58 55306.47 88888.00 2008-06-07 03:13:00.125 159 12499.77 91.60 55306.50 88888.00 2008-06-07 03:13:00.250 159 12499.83 91.60 55306.50 88888.00 2008-06-07 03:13:00.375 159 12499.83 91.60 55306.50 88888.00 2008-06-07 03:13:00.500 159 12499.80 91.60 55306.50 88888.00 2008-06-07 03:13:00.625 159 12499.83 91.60 55306.47 88888.00 2008-06-07 03:13:00.750 159 12499.83 91.62 55306.50 88888.00 2008-06-07 03:13:00.875 159 12499.73 91.60 55306.47 88888.00 2008-06-07 03:13:01.000 159 12499.70 91.60 55306.47 88888.00 2008-06-07 03:13:01.125 159 12499.73 91.62 55306.47 88888.00 2008-06-07 03:13:01.250 159 12499.73 91.60 55306.50 88888.00 2008-06-07 03:13:01.375 159 12499.77 91.62 55306.50 88888.00 2008-06-07 03:13:01.500 159 12499.77 91.65 55306.47 88888.00 2008-06-07 03:13:01.625 159 12499.77 91.65 55306.53 88888.00 2008-06-07 03:13:01.750 159 12499.83 91.62 55306.53 88888.00 2008-06-07 03:13:01.875 159 12499.90 91.62 55306.50 88888.00 2008-06-07 03:13:02.000 159 12499.95 91.60 55306.47 88888.00 2008-06-07 03:13:02.125 159 12499.92 91.60 55306.53 88888.00 2008-06-07 03:13:02.250 159 12499.83 91.58 55306.55 88888.00 2008-06-07 03:13:02.375 159 12499.90 91.60 55306.53 88888.00 2008-06-07 03:13:02.500 159 12499.92 91.60 55306.50 88888.00 2008-06-07 03:13:02.625 159 12499.92 91.62 55306.47 88888.00 2008-06-07 03:13:02.750 159 12499.92 91.62 55306.47 88888.00 2008-06-07 03:13:02.875 159 12499.90 91.62 55306.47 88888.00 2008-06-07 03:13:03.000 159 12499.90 91.60 55306.50 88888.00 2008-06-07 03:13:03.125 159 12499.88 91.62 55306.50 88888.00 2008-06-07 03:13:03.250 159 12499.83 91.62 55306.47 88888.00 2008-06-07 03:13:03.375 159 12499.90 91.65 55306.45 88888.00 2008-06-07 03:13:03.500 159 12499.92 91.65 55306.47 88888.00 2008-06-07 03:13:03.625 159 12499.92 91.65 55306.45 88888.00 2008-06-07 03:13:03.750 159 12499.85 91.65 55306.45 88888.00 2008-06-07 03:13:03.875 159 12499.83 91.62 55306.45 88888.00 2008-06-07 03:13:04.000 159 12499.90 91.62 55306.47 88888.00 2008-06-07 03:13:04.125 159 12499.90 91.60 55306.47 88888.00 2008-06-07 03:13:04.250 159 12499.90 91.60 55306.47 88888.00 2008-06-07 03:13:04.375 159 12499.95 91.62 55306.47 88888.00 2008-06-07 03:13:04.500 159 12499.92 91.65 55306.47 88888.00 2008-06-07 03:13:04.625 159 12499.90 91.65 55306.47 88888.00 2008-06-07 03:13:04.750 159 12499.90 91.70 55306.47 88888.00 2008-06-07 03:13:04.875 159 12499.98 91.67 55306.47 88888.00 2008-06-07 03:13:05.000 159 12500.02 91.65 55306.50 88888.00 2008-06-07 03:13:05.125 159 12500.00 91.65 55306.50 88888.00 2008-06-07 03:13:05.250 159 12499.95 91.65 55306.47 88888.00 2008-06-07 03:13:05.375 159 12500.00 91.67 55306.47 88888.00 2008-06-07 03:13:05.500 159 12500.08 91.65 55306.47 88888.00 2008-06-07 03:13:05.625 159 12500.08 91.62 55306.47 88888.00 2008-06-07 03:13:05.750 159 12500.00 91.62 55306.50 88888.00 2008-06-07 03:13:05.875 159 12499.98 91.62 55306.50 88888.00 2008-06-07 03:13:06.000 159 12499.98 91.65 55306.50 88888.00 2008-06-07 03:13:06.125 159 12500.02 91.65 55306.53 88888.00 2008-06-07 03:13:06.250 159 12499.98 91.62 55306.50 88888.00 2008-06-07 03:13:06.375 159 12499.98 91.65 55306.47 88888.00 2008-06-07 03:13:06.500 159 12499.98 91.65 55306.50 88888.00 2008-06-07 03:13:06.625 159 12500.00 91.62 55306.50 88888.00 2008-06-07 03:13:06.750 159 12500.02 91.62 55306.47 88888.00 2008-06-07 03:13:06.875 159 12500.05 91.62 55306.50 88888.00 2008-06-07 03:13:07.000 159 12500.08 91.62 55306.50 88888.00 2008-06-07 03:13:07.125 159 12500.00 91.65 55306.53 88888.00 2008-06-07 03:13:07.250 159 12499.95 91.62 55306.53 88888.00 2008-06-07 03:13:07.375 159 12500.02 91.62 55306.50 88888.00 2008-06-07 03:13:07.500 159 12500.00 91.62 55306.50 88888.00 2008-06-07 03:13:07.625 159 12500.02 91.62 55306.53 88888.00 2008-06-07 03:13:07.750 159 12500.02 91.65 55306.53 88888.00 2008-06-07 03:13:07.875 159 12500.00 91.65 55306.53 88888.00 2008-06-07 03:13:08.000 159 12499.98 91.62 55306.50 88888.00 2008-06-07 03:13:08.125 159 12499.98 91.65 55306.50 88888.00 2008-06-07 03:13:08.250 159 12500.00 91.65 55306.45 88888.00 2008-06-07 03:13:08.375 159 12500.05 91.65 55306.47 88888.00 2008-06-07 03:13:08.500 159 12500.02 91.65 55306.47 88888.00 2008-06-07 03:13:08.625 159 12500.00 91.62 55306.47 88888.00 2008-06-07 03:13:08.750 159 12500.00 91.65 55306.47 88888.00 2008-06-07 03:13:08.875 159 12500.00 91.65 55306.50 88888.00 2008-06-07 03:13:09.000 159 12499.98 91.67 55306.47 88888.00 2008-06-07 03:13:09.125 159 12499.95 91.65 55306.47 88888.00 2008-06-07 03:13:09.250 159 12499.98 91.65 55306.47 88888.00 2008-06-07 03:13:09.375 159 12500.05 91.65 55306.45 88888.00 2008-06-07 03:13:09.500 159 12500.08 91.62 55306.47 88888.00 2008-06-07 03:13:09.625 159 12500.10 91.60 55306.47 88888.00 2008-06-07 03:13:09.750 159 12500.10 91.60 55306.45 88888.00 2008-06-07 03:13:09.875 159 12500.12 91.62 55306.45 88888.00 2008-06-07 03:13:10.000 159 12500.10 91.62 55306.45 88888.00 2008-06-07 03:13:10.125 159 12500.08 91.62 55306.50 88888.00 2008-06-07 03:13:10.250 159 12500.08 91.60 55306.53 88888.00 2008-06-07 03:13:10.375 159 12500.12 91.62 55306.50 88888.00 2008-06-07 03:13:10.500 159 12500.08 91.67 55306.53 88888.00 2008-06-07 03:13:10.625 159 12500.60 92.20 55307.20 88888.00 2008-06-07 03:13:10.750 159 12500.58 92.20 55307.20 88888.00 2008-06-07 03:13:10.875 159 12500.58 92.20 55307.20 88888.00 2008-06-07 03:13:11.000 159 12500.62 92.17 55307.20 88888.00 2008-06-07 03:13:11.125 159 12500.67 92.17 55307.22 88888.00 2008-06-07 03:13:11.250 159 12500.70 92.17 55307.20 88888.00 2008-06-07 03:13:11.375 159 12500.75 92.20 55307.20 88888.00 2008-06-07 03:13:11.500 159 12500.70 92.20 55307.20 88888.00 2008-06-07 03:13:11.625 159 12500.10 91.60 55306.50 88888.00 2008-06-07 03:13:11.750 159 12500.20 91.60 55306.50 88888.00 2008-06-07 03:13:11.875 159 12500.20 91.60 55306.53 88888.00 2008-06-07 03:13:12.000 159 12500.12 91.60 55306.47 88888.00 2008-06-07 03:13:12.125 159 12500.12 91.60 55306.50 88888.00 2008-06-07 03:13:12.250 159 12500.17 91.58 55306.53 88888.00 2008-06-07 03:13:12.375 159 12500.17 91.58 55306.53 88888.00 2008-06-07 03:13:12.500 159 12500.17 91.60 55306.53 88888.00 2008-06-07 03:13:12.625 159 12500.17 91.62 55306.50 88888.00 2008-06-07 03:13:12.750 159 12500.15 91.58 55306.45 88888.00 2008-06-07 03:13:12.875 159 12500.17 91.58 55306.47 88888.00 2008-06-07 03:13:13.000 159 12500.25 91.58 55306.47 88888.00 2008-06-07 03:13:13.125 159 12500.25 91.60 55306.50 88888.00 2008-06-07 03:13:13.250 159 12500.23 91.62 55306.53 88888.00 2008-06-07 03:13:13.375 159 12500.20 91.62 55306.53 88888.00 2008-06-07 03:13:13.500 159 12500.12 91.62 55306.47 88888.00 2008-06-07 03:13:13.625 159 12500.12 91.62 55306.47 88888.00 2008-06-07 03:13:13.750 159 12500.17 91.65 55306.47 88888.00 2008-06-07 03:13:13.875 159 12500.20 91.62 55306.47 88888.00 2008-06-07 03:13:14.000 159 12500.20 91.60 55306.45 88888.00 2008-06-07 03:13:14.125 159 12500.15 91.58 55306.47 88888.00 2008-06-07 03:13:14.250 159 12500.10 91.60 55306.47 88888.00 2008-06-07 03:13:14.375 159 12500.12 91.60 55306.47 88888.00 2008-06-07 03:13:14.500 159 12500.15 91.60 55306.50 88888.00 2008-06-07 03:13:14.625 159 12500.17 91.58 55306.50 88888.00 2008-06-07 03:13:14.750 159 12500.20 91.58 55306.47 88888.00 2008-06-07 03:13:14.875 159 12500.27 91.60 55306.50 88888.00 2008-06-07 03:13:15.000 159 12500.27 91.60 55306.50 88888.00 2008-06-07 03:13:15.125 159 12500.23 91.60 55306.50 88888.00 2008-06-07 03:13:15.250 159 12500.23 91.58 55306.53 88888.00 2008-06-07 03:13:15.375 159 12500.20 91.60 55306.50 88888.00 2008-06-07 03:13:15.500 159 12500.17 91.60 55306.47 88888.00 2008-06-07 03:13:15.625 159 12500.15 91.60 55306.50 88888.00 2008-06-07 03:13:15.750 159 12500.15 91.58 55306.50 88888.00 2008-06-07 03:13:15.875 159 12500.20 91.60 55306.50 88888.00 2008-06-07 03:13:16.000 159 12500.20 91.62 55306.53 88888.00 2008-06-07 03:13:16.125 159 12500.12 91.58 55306.53 88888.00 2008-06-07 03:13:16.250 159 12500.10 91.58 55306.53 88888.00 2008-06-07 03:13:16.375 159 12500.17 91.55 55306.47 88888.00 2008-06-07 03:13:16.500 159 12500.23 91.58 55306.50 88888.00 2008-06-07 03:13:16.625 159 12500.23 91.55 55306.50 88888.00 2008-06-07 03:13:16.750 159 12500.23 91.58 55306.53 88888.00 2008-06-07 03:13:16.875 159 12500.27 91.58 55306.50 88888.00 2008-06-07 03:13:17.000 159 12500.35 91.58 55306.50 88888.00 2008-06-07 03:13:17.125 159 12500.42 91.58 55306.50 88888.00 2008-06-07 03:13:17.250 159 12500.35 91.60 55306.50 88888.00 2008-06-07 03:13:17.375 159 12500.30 91.62 55306.53 88888.00 2008-06-07 03:13:17.500 159 12500.25 91.58 55306.50 88888.00 2008-06-07 03:13:17.625 159 12500.27 91.55 55306.47 88888.00 2008-06-07 03:13:17.750 159 12500.30 91.58 55306.50 88888.00 2008-06-07 03:13:17.875 159 12500.30 91.60 55306.53 88888.00 2008-06-07 03:13:18.000 159 12500.33 91.60 55306.50 88888.00 2008-06-07 03:13:18.125 159 12500.38 91.58 55306.47 88888.00 2008-06-07 03:13:18.250 159 12500.33 91.55 55306.47 88888.00 2008-06-07 03:13:18.375 159 12500.27 91.58 55306.50 88888.00 2008-06-07 03:13:18.500 159 12500.25 91.62 55306.53 88888.00 2008-06-07 03:13:18.625 159 12500.20 91.60 55306.47 88888.00 2008-06-07 03:13:18.750 159 12500.23 91.58 55306.47 88888.00 2008-06-07 03:13:18.875 159 12500.23 91.60 55306.47 88888.00 2008-06-07 03:13:19.000 159 12500.25 91.60 55306.47 88888.00 2008-06-07 03:13:19.125 159 12500.27 91.58 55306.50 88888.00 2008-06-07 03:13:19.250 159 12500.25 91.58 55306.50 88888.00 2008-06-07 03:13:19.375 159 12500.30 91.58 55306.47 88888.00 2008-06-07 03:13:19.500 159 12500.27 91.60 55306.50 88888.00 2008-06-07 03:13:19.625 159 12500.30 91.62 55306.50 88888.00 2008-06-07 03:13:19.750 159 12500.33 91.60 55306.53 88888.00 2008-06-07 03:13:19.875 159 12500.33 91.60 55306.50 88888.00 2008-06-07 03:13:20.000 159 12500.30 91.60 55306.53 88888.00 2008-06-07 03:13:20.125 159 12500.25 91.62 55306.53 88888.00 2008-06-07 03:13:20.250 159 12500.25 91.60 55306.55 88888.00 2008-06-07 03:13:20.375 159 12500.25 91.60 55306.50 88888.00 2008-06-07 03:13:20.500 159 12500.20 91.58 55306.50 88888.00 2008-06-07 03:13:20.625 159 12500.17 91.60 55306.47 88888.00 2008-06-07 03:13:20.750 159 12500.20 91.60 55306.50 88888.00 2008-06-07 03:13:20.875 159 12500.25 91.60 55306.53 88888.00 2008-06-07 03:13:21.000 159 12500.27 91.58 55306.53 88888.00 2008-06-07 03:13:21.125 159 12500.30 91.62 55306.50 88888.00 2008-06-07 03:13:21.250 159 12500.35 91.62 55306.53 88888.00 2008-06-07 03:13:21.375 159 12500.35 91.62 55306.53 88888.00 2008-06-07 03:13:21.500 159 12500.33 91.58 55306.53 88888.00 2008-06-07 03:13:21.625 159 12500.38 91.58 55306.53 88888.00 2008-06-07 03:13:21.750 159 12500.45 91.60 55306.55 88888.00 2008-06-07 03:13:21.875 159 12500.45 91.62 55306.57 88888.00 2008-06-07 03:13:22.000 159 12500.40 91.60 55306.57 88888.00 2008-06-07 03:13:22.125 159 12500.33 91.58 55306.53 88888.00 2008-06-07 03:13:22.250 159 12500.30 91.58 55306.53 88888.00 2008-06-07 03:13:22.375 159 12500.35 91.60 55306.53 88888.00 2008-06-07 03:13:22.500 159 12500.35 91.65 55306.55 88888.00 2008-06-07 03:13:22.625 159 12500.33 91.62 55306.57 88888.00 2008-06-07 03:13:22.750 159 12500.38 91.58 55306.57 88888.00 2008-06-07 03:13:22.875 159 12500.40 91.55 55306.53 88888.00 2008-06-07 03:13:23.000 159 12500.40 91.58 55306.50 88888.00 2008-06-07 03:13:23.125 159 12500.40 91.65 55306.53 88888.00 2008-06-07 03:13:23.250 159 12500.35 91.62 55306.55 88888.00 2008-06-07 03:13:23.375 159 12500.42 91.62 55306.57 88888.00 2008-06-07 03:13:23.500 159 12500.42 91.62 55306.57 88888.00 2008-06-07 03:13:23.625 159 12500.45 91.60 55306.55 88888.00 2008-06-07 03:13:23.750 159 12500.45 91.62 55306.53 88888.00 2008-06-07 03:13:23.875 159 12500.38 91.60 55306.50 88888.00 2008-06-07 03:13:24.000 159 12500.35 91.60 55306.47 88888.00 2008-06-07 03:13:24.125 159 12500.35 91.60 55306.50 88888.00 2008-06-07 03:13:24.250 159 12500.35 91.58 55306.50 88888.00 2008-06-07 03:13:24.375 159 12500.42 91.58 55306.50 88888.00 2008-06-07 03:13:24.500 159 12500.42 91.58 55306.50 88888.00 2008-06-07 03:13:24.625 159 12500.40 91.58 55306.53 88888.00 2008-06-07 03:13:24.750 159 12500.35 91.60 55306.50 88888.00 2008-06-07 03:13:24.875 159 12500.35 91.58 55306.53 88888.00 2008-06-07 03:13:25.000 159 12500.33 91.58 55306.53 88888.00 2008-06-07 03:13:25.125 159 12500.33 91.58 55306.55 88888.00 2008-06-07 03:13:25.250 159 12500.40 91.60 55306.53 88888.00 2008-06-07 03:13:25.375 159 12500.42 91.60 55306.50 88888.00 2008-06-07 03:13:25.500 159 12500.42 91.58 55306.50 88888.00 2008-06-07 03:13:25.625 159 12500.38 91.60 55306.50 88888.00 2008-06-07 03:13:25.750 159 12500.35 91.58 55306.55 88888.00 2008-06-07 03:13:25.875 159 12500.35 91.58 55306.55 88888.00 2008-06-07 03:13:26.000 159 12500.38 91.60 55306.53 88888.00 2008-06-07 03:13:26.125 159 12500.40 91.60 55306.53 88888.00 2008-06-07 03:13:26.250 159 12500.45 91.58 55306.50 88888.00 2008-06-07 03:13:26.375 159 12500.52 91.58 55306.50 88888.00 2008-06-07 03:13:26.500 159 12500.48 91.58 55306.50 88888.00 2008-06-07 03:13:26.625 159 12500.42 91.60 55306.50 88888.00 2008-06-07 03:13:26.750 159 12500.40 91.60 55306.53 88888.00 2008-06-07 03:13:26.875 159 12500.45 91.58 55306.50 88888.00 2008-06-07 03:13:27.000 159 12500.48 91.58 55306.50 88888.00 2008-06-07 03:13:27.125 159 12500.48 91.58 55306.53 88888.00 2008-06-07 03:13:27.250 159 12500.42 91.58 55306.50 88888.00 2008-06-07 03:13:27.375 159 12500.40 91.60 55306.47 88888.00 2008-06-07 03:13:27.500 159 12500.33 91.55 55306.47 88888.00 2008-06-07 03:13:27.625 159 12500.30 91.53 55306.45 88888.00 2008-06-07 03:13:27.750 159 12500.33 91.53 55306.50 88888.00 2008-06-07 03:13:27.875 159 12500.38 91.55 55306.53 88888.00 2008-06-07 03:13:28.000 159 12500.40 91.58 55306.50 88888.00 2008-06-07 03:13:28.125 159 12500.45 91.55 55306.50 88888.00 2008-06-07 03:13:28.250 159 12500.42 91.55 55306.50 88888.00 2008-06-07 03:13:28.375 159 12500.42 91.58 55306.53 88888.00 2008-06-07 03:13:28.500 159 12500.40 91.60 55306.50 88888.00 2008-06-07 03:13:28.625 159 12500.40 91.58 55306.50 88888.00 2008-06-07 03:13:28.750 159 12500.38 91.55 55306.50 88888.00 2008-06-07 03:13:28.875 159 12500.42 91.55 55306.53 88888.00 2008-06-07 03:13:29.000 159 12500.48 91.55 55306.53 88888.00 2008-06-07 03:13:29.125 159 12500.45 91.55 55306.53 88888.00 2008-06-07 03:13:29.250 159 12500.42 91.53 55306.50 88888.00 2008-06-07 03:13:29.375 159 12500.50 91.55 55306.50 88888.00 2008-06-07 03:13:29.500 159 12500.48 91.58 55306.53 88888.00 2008-06-07 03:13:29.625 159 12500.48 91.55 55306.53 88888.00 2008-06-07 03:13:29.750 159 12500.55 91.53 55306.53 88888.00 2008-06-07 03:13:29.875 159 12500.60 91.55 55306.53 88888.00 2008-06-07 03:13:30.000 159 12500.60 91.53 55306.53 88888.00 2008-06-07 03:13:30.125 159 12500.55 91.55 55306.55 88888.00 2008-06-07 03:13:30.250 159 12500.58 91.55 55306.55 88888.00 2008-06-07 03:13:30.375 159 12500.62 91.55 55306.53 88888.00 2008-06-07 03:13:30.500 159 12500.58 91.58 55306.53 88888.00 2008-06-07 03:13:30.625 159 12500.52 91.58 55306.53 88888.00 2008-06-07 03:13:30.750 159 12500.50 91.55 55306.53 88888.00 2008-06-07 03:13:30.875 159 12500.50 91.53 55306.50 88888.00 2008-06-07 03:13:31.000 159 12500.48 91.53 55306.50 88888.00 2008-06-07 03:13:31.125 159 12500.55 91.55 55306.50 88888.00 2008-06-07 03:13:31.250 159 12500.55 91.55 55306.53 88888.00 2008-06-07 03:13:31.375 159 12500.52 91.58 55306.55 88888.00 2008-06-07 03:13:31.500 159 12500.55 91.58 55306.53 88888.00 2008-06-07 03:13:31.625 159 12500.60 91.58 55306.47 88888.00 2008-06-07 03:13:31.750 159 12500.62 91.55 55306.50 88888.00 2008-06-07 03:13:31.875 159 12500.62 91.55 55306.50 88888.00 2008-06-07 03:13:32.000 159 12500.55 91.58 55306.50 88888.00 2008-06-07 03:13:32.125 159 12500.45 91.55 55306.50 88888.00 2008-06-07 03:13:32.250 159 12500.45 91.53 55306.53 88888.00 2008-06-07 03:13:32.375 159 12500.52 91.55 55306.53 88888.00 2008-06-07 03:13:32.500 159 12500.58 91.58 55306.53 88888.00 2008-06-07 03:13:32.625 159 12500.52 91.55 55306.50 88888.00 2008-06-07 03:13:32.750 159 12500.50 91.58 55306.50 88888.00 2008-06-07 03:13:32.875 159 12500.50 91.58 55306.50 88888.00 2008-06-07 03:13:33.000 159 12500.48 91.55 55306.47 88888.00 2008-06-07 03:13:33.125 159 12500.52 91.53 55306.47 88888.00 2008-06-07 03:13:33.250 159 12500.52 91.55 55306.47 88888.00 2008-06-07 03:13:33.375 159 12500.52 91.53 55306.47 88888.00 2008-06-07 03:13:33.500 159 12500.50 91.55 55306.53 88888.00 2008-06-07 03:13:33.625 159 12500.52 91.55 55306.53 88888.00 2008-06-07 03:13:33.750 159 12500.58 91.55 55306.50 88888.00 2008-06-07 03:13:33.875 159 12500.52 91.58 55306.50 88888.00 2008-06-07 03:13:34.000 159 12500.45 91.55 55306.50 88888.00 2008-06-07 03:13:34.125 159 12500.45 91.55 55306.53 88888.00 2008-06-07 03:13:34.250 159 12500.50 91.53 55306.53 88888.00 2008-06-07 03:13:34.375 159 12500.58 91.53 55306.50 88888.00 2008-06-07 03:13:34.500 159 12500.58 91.55 55306.55 88888.00 2008-06-07 03:13:34.625 159 12500.60 91.58 55306.55 88888.00 2008-06-07 03:13:34.750 159 12500.58 91.58 55306.57 88888.00 2008-06-07 03:13:34.875 159 12500.58 91.58 55306.55 88888.00 2008-06-07 03:13:35.000 159 12500.60 91.55 55306.53 88888.00 2008-06-07 03:13:35.125 159 12500.58 91.55 55306.53 88888.00 2008-06-07 03:13:35.250 159 12500.52 91.53 55306.53 88888.00 2008-06-07 03:13:35.375 159 12500.55 91.55 55306.53 88888.00 2008-06-07 03:13:35.500 159 12500.60 91.58 55306.50 88888.00 2008-06-07 03:13:35.625 159 12500.62 91.60 55306.53 88888.00 2008-06-07 03:13:35.750 159 12500.58 91.58 55306.50 88888.00 2008-06-07 03:13:35.875 159 12500.60 91.55 55306.50 88888.00 2008-06-07 03:13:36.000 159 12500.65 91.55 55306.50 88888.00 2008-06-07 03:13:36.125 159 12500.60 91.55 55306.50 88888.00 2008-06-07 03:13:36.250 159 12500.52 91.53 55306.47 88888.00 2008-06-07 03:13:36.375 159 12500.52 91.53 55306.50 88888.00 2008-06-07 03:13:36.500 159 12500.58 91.53 55306.47 88888.00 2008-06-07 03:13:36.625 159 12500.60 91.53 55306.47 88888.00 2008-06-07 03:13:36.750 159 12500.65 91.50 55306.47 88888.00 2008-06-07 03:13:36.875 159 12500.65 91.53 55306.50 88888.00 2008-06-07 03:13:37.000 159 12500.62 91.53 55306.47 88888.00 2008-06-07 03:13:37.125 159 12500.65 91.53 55306.47 88888.00 2008-06-07 03:13:37.250 159 12500.62 91.53 55306.50 88888.00 2008-06-07 03:13:37.375 159 12500.65 91.58 55306.50 88888.00 2008-06-07 03:13:37.500 159 12500.62 91.58 55306.50 88888.00 2008-06-07 03:13:37.625 159 12500.67 91.55 55306.50 88888.00 2008-06-07 03:13:37.750 159 12500.70 91.55 55306.50 88888.00 2008-06-07 03:13:37.875 159 12500.67 91.53 55306.50 88888.00 2008-06-07 03:13:38.000 159 12500.60 91.53 55306.53 88888.00 2008-06-07 03:13:38.125 159 12500.60 91.55 55306.53 88888.00 2008-06-07 03:13:38.250 159 12500.62 91.53 55306.57 88888.00 2008-06-07 03:13:38.375 159 12500.67 91.55 55306.55 88888.00 2008-06-07 03:13:38.500 159 12500.67 91.55 55306.55 88888.00 2008-06-07 03:13:38.625 159 12500.70 91.58 55306.55 88888.00 2008-06-07 03:13:38.750 159 12500.73 91.55 55306.53 88888.00 2008-06-07 03:13:38.875 159 12500.75 91.53 55306.55 88888.00 2008-06-07 03:13:39.000 159 12500.77 91.55 55306.53 88888.00 2008-06-07 03:13:39.125 159 12500.77 91.58 55306.53 88888.00 2008-06-07 03:13:39.250 159 12500.62 91.55 55306.53 88888.00 2008-06-07 03:13:39.375 159 12500.65 91.58 55306.53 88888.00 2008-06-07 03:13:39.500 159 12500.67 91.60 55306.53 88888.00 2008-06-07 03:13:39.625 159 12500.73 91.58 55306.55 88888.00 2008-06-07 03:13:39.750 159 12500.73 91.58 55306.57 88888.00 2008-06-07 03:13:39.875 159 12500.65 91.58 55306.55 88888.00 2008-06-07 03:13:40.000 159 12500.67 91.58 55306.53 88888.00 2008-06-07 03:13:40.125 159 12500.67 91.60 55306.55 88888.00 2008-06-07 03:13:40.250 159 12500.62 91.60 55306.55 88888.00 2008-06-07 03:13:40.375 159 12500.67 91.58 55306.53 88888.00 2008-06-07 03:13:40.500 159 12500.67 91.58 55306.53 88888.00 2008-06-07 03:13:40.625 159 12500.73 91.62 55306.55 88888.00 2008-06-07 03:13:40.750 159 12500.80 91.65 55306.55 88888.00 2008-06-07 03:13:40.875 159 12500.77 91.62 55306.53 88888.00 2008-06-07 03:13:41.000 159 12500.80 91.55 55306.47 88888.00 2008-06-07 03:13:41.125 159 12500.80 91.60 55306.47 88888.00 2008-06-07 03:13:41.250 159 12500.80 91.62 55306.55 88888.00 2008-06-07 03:13:41.375 159 12500.75 91.60 55306.50 88888.00 2008-06-07 03:13:41.500 159 12500.67 91.58 55306.55 88888.00 2008-06-07 03:13:41.625 159 12500.73 91.62 55306.55 88888.00 2008-06-07 03:13:41.750 159 12500.75 91.62 55306.55 88888.00 2008-06-07 03:13:41.875 159 12500.73 91.62 55306.55 88888.00 2008-06-07 03:13:42.000 159 12500.73 91.62 55306.55 88888.00 2008-06-07 03:13:42.125 159 12500.70 91.62 55306.60 88888.00 2008-06-07 03:13:42.250 159 12500.75 91.65 55306.62 88888.00 2008-06-07 03:13:42.375 159 12500.75 91.62 55306.60 88888.00 2008-06-07 03:13:42.500 159 12500.77 91.62 55306.57 88888.00 2008-06-07 03:13:42.625 159 12500.75 91.62 55306.55 88888.00 2008-06-07 03:13:42.750 159 12500.73 91.62 55306.53 88888.00 2008-06-07 03:13:42.875 159 12500.73 91.62 55306.57 88888.00 2008-06-07 03:13:43.000 159 12500.75 91.62 55306.57 88888.00 2008-06-07 03:13:43.125 159 12500.73 91.62 55306.57 88888.00 2008-06-07 03:13:43.250 159 12500.70 91.62 55306.57 88888.00 2008-06-07 03:13:43.375 159 12500.70 91.62 55306.55 88888.00 2008-06-07 03:13:43.500 159 12500.67 91.62 55306.57 88888.00 2008-06-07 03:13:43.625 159 12500.75 91.65 55306.60 88888.00 2008-06-07 03:13:43.750 159 12500.75 91.65 55306.60 88888.00 2008-06-07 03:13:43.875 159 12500.75 91.65 55306.60 88888.00 2008-06-07 03:13:44.000 159 12500.73 91.60 55306.55 88888.00 2008-06-07 03:13:44.125 159 12500.70 91.60 55306.53 88888.00 2008-06-07 03:13:44.250 159 12500.77 91.62 55306.55 88888.00 2008-06-07 03:13:44.375 159 12500.85 91.65 55306.57 88888.00 2008-06-07 03:13:44.500 159 12500.85 91.65 55306.57 88888.00 2008-06-07 03:13:44.625 159 12500.80 91.62 55306.55 88888.00 2008-06-07 03:13:44.750 159 12500.77 91.58 55306.57 88888.00 2008-06-07 03:13:44.875 159 12500.75 91.60 55306.57 88888.00 2008-06-07 03:13:45.000 159 12500.75 91.62 55306.55 88888.00 2008-06-07 03:13:45.125 159 12500.80 91.60 55306.57 88888.00 2008-06-07 03:13:45.250 159 12500.77 91.60 55306.57 88888.00 2008-06-07 03:13:45.375 159 12500.75 91.62 55306.57 88888.00 2008-06-07 03:13:45.500 159 12500.75 91.62 55306.60 88888.00 2008-06-07 03:13:45.625 159 12500.77 91.65 55306.57 88888.00 2008-06-07 03:13:45.750 159 12500.80 91.67 55306.57 88888.00 2008-06-07 03:13:45.875 159 12500.75 91.65 55306.57 88888.00 2008-06-07 03:13:46.000 159 12500.73 91.65 55306.57 88888.00 2008-06-07 03:13:46.125 159 12500.70 91.67 55306.57 88888.00 2008-06-07 03:13:46.250 159 12500.75 91.62 55306.57 88888.00 2008-06-07 03:13:46.375 159 12500.77 91.67 55306.57 88888.00 2008-06-07 03:13:46.500 159 12500.77 91.70 55306.57 88888.00 2008-06-07 03:13:46.625 159 12500.73 91.67 55306.55 88888.00 2008-06-07 03:13:46.750 159 12500.67 91.67 55306.55 88888.00 2008-06-07 03:13:46.875 159 12500.73 91.67 55306.57 88888.00 2008-06-07 03:13:47.000 159 12500.83 91.67 55306.57 88888.00 2008-06-07 03:13:47.125 159 12500.83 91.67 55306.57 88888.00 2008-06-07 03:13:47.250 159 12500.75 91.70 55306.57 88888.00 2008-06-07 03:13:47.375 159 12500.77 91.70 55306.57 88888.00 2008-06-07 03:13:47.500 159 12500.83 91.70 55306.57 88888.00 2008-06-07 03:13:47.625 159 12500.85 91.67 55306.53 88888.00 2008-06-07 03:13:47.750 159 12500.80 91.65 55306.53 88888.00 2008-06-07 03:13:47.875 159 12500.77 91.65 55306.50 88888.00 2008-06-07 03:13:48.000 159 12500.88 91.67 55306.47 88888.00 2008-06-07 03:13:48.125 159 12500.85 91.65 55306.53 88888.00 2008-06-07 03:13:48.250 159 12500.77 91.65 55306.53 88888.00 2008-06-07 03:13:48.375 159 12500.83 91.67 55306.55 88888.00 2008-06-07 03:13:48.500 159 12500.83 91.70 55306.55 88888.00 2008-06-07 03:13:48.625 159 12500.83 91.72 55306.53 88888.00 2008-06-07 03:13:48.750 159 12500.80 91.70 55306.55 88888.00 2008-06-07 03:13:48.875 159 12500.83 91.70 55306.53 88888.00 2008-06-07 03:13:49.000 159 12500.80 91.67 55306.50 88888.00 2008-06-07 03:13:49.125 159 12500.85 91.70 55306.50 88888.00 2008-06-07 03:13:49.250 159 12500.83 91.70 55306.55 88888.00 2008-06-07 03:13:49.375 159 12500.80 91.72 55306.55 88888.00 2008-06-07 03:13:49.500 159 12500.77 91.70 55306.50 88888.00 2008-06-07 03:13:49.625 159 12500.80 91.70 55306.47 88888.00 2008-06-07 03:13:49.750 159 12500.77 91.70 55306.50 88888.00 2008-06-07 03:13:49.875 159 12500.77 91.72 55306.53 88888.00 2008-06-07 03:13:50.000 159 12500.83 91.72 55306.50 88888.00 2008-06-07 03:13:50.125 159 12500.83 91.70 55306.50 88888.00 2008-06-07 03:13:50.250 159 12500.83 91.67 55306.47 88888.00 2008-06-07 03:13:50.375 159 12500.85 91.72 55306.53 88888.00 2008-06-07 03:13:50.500 159 12500.83 91.72 55306.53 88888.00 2008-06-07 03:13:50.625 159 12500.88 91.70 55306.53 88888.00 2008-06-07 03:13:50.750 159 12500.88 91.72 55306.53 88888.00 2008-06-07 03:13:50.875 159 12500.90 91.72 55306.53 88888.00 2008-06-07 03:13:51.000 159 12500.85 91.72 55306.50 88888.00 2008-06-07 03:13:51.125 159 12500.80 91.72 55306.53 88888.00 2008-06-07 03:13:51.250 159 12500.83 91.70 55306.55 88888.00 2008-06-07 03:13:51.375 159 12500.90 91.70 55306.53 88888.00 2008-06-07 03:13:51.500 159 12500.88 91.75 55306.55 88888.00 2008-06-07 03:13:51.625 159 12500.80 91.75 55306.53 88888.00 2008-06-07 03:13:51.750 159 12500.83 91.72 55306.50 88888.00 2008-06-07 03:13:51.875 159 12500.85 91.70 55306.50 88888.00 2008-06-07 03:13:52.000 159 12500.88 91.72 55306.50 88888.00 2008-06-07 03:13:52.125 159 12500.90 91.75 55306.53 88888.00 2008-06-07 03:13:52.250 159 12500.95 91.75 55306.53 88888.00 2008-06-07 03:13:52.375 159 12500.92 91.75 55306.50 88888.00 2008-06-07 03:13:52.500 159 12500.85 91.75 55306.55 88888.00 2008-06-07 03:13:52.625 159 12500.80 91.78 55306.53 88888.00 2008-06-07 03:13:52.750 159 12500.83 91.75 55306.53 88888.00 2008-06-07 03:13:52.875 159 12500.85 91.75 55306.53 88888.00 2008-06-07 03:13:53.000 159 12500.85 91.75 55306.50 88888.00 2008-06-07 03:13:53.125 159 12500.85 91.75 55306.50 88888.00 2008-06-07 03:13:53.250 159 12500.85 91.72 55306.53 88888.00 2008-06-07 03:13:53.375 159 12500.90 91.75 55306.53 88888.00 2008-06-07 03:13:53.500 159 12500.90 91.72 55306.50 88888.00 2008-06-07 03:13:53.625 159 12500.90 91.75 55306.50 88888.00 2008-06-07 03:13:53.750 159 12500.90 91.75 55306.53 88888.00 2008-06-07 03:13:53.875 159 12500.90 91.75 55306.53 88888.00 2008-06-07 03:13:54.000 159 12500.85 91.75 55306.50 88888.00 2008-06-07 03:13:54.125 159 12500.90 91.75 55306.53 88888.00 2008-06-07 03:13:54.250 159 12500.92 91.78 55306.57 88888.00 2008-06-07 03:13:54.375 159 12500.95 91.80 55306.57 88888.00 2008-06-07 03:13:54.500 159 12500.90 91.78 55306.55 88888.00 2008-06-07 03:13:54.625 159 12500.90 91.78 55306.53 88888.00 2008-06-07 03:13:54.750 159 12500.88 91.75 55306.47 88888.00 2008-06-07 03:13:54.875 159 12500.92 91.78 55306.53 88888.00 2008-06-07 03:13:55.000 159 12500.98 91.78 55306.53 88888.00 2008-06-07 03:13:55.125 159 12500.90 91.75 55306.53 88888.00 2008-06-07 03:13:55.250 159 12500.88 91.75 55306.55 88888.00 2008-06-07 03:13:55.375 159 12500.90 91.78 55306.57 88888.00 2008-06-07 03:13:55.500 159 12500.85 91.78 55306.53 88888.00 2008-06-07 03:13:55.625 159 12500.83 91.80 55306.50 88888.00 2008-06-07 03:13:55.750 159 12500.90 91.80 55306.53 88888.00 2008-06-07 03:13:55.875 159 12500.98 91.83 55306.55 88888.00 2008-06-07 03:13:56.000 159 12501.00 91.78 55306.53 88888.00 2008-06-07 03:13:56.125 159 12500.98 91.78 55306.53 88888.00 2008-06-07 03:13:56.250 159 12500.92 91.78 55306.53 88888.00 2008-06-07 03:13:56.375 159 12500.95 91.78 55306.50 88888.00 2008-06-07 03:13:56.500 159 12500.92 91.83 55306.50 88888.00 2008-06-07 03:13:56.625 159 12500.95 91.85 55306.53 88888.00 2008-06-07 03:13:56.750 159 12500.98 91.88 55306.55 88888.00 2008-06-07 03:13:56.875 159 12500.92 91.85 55306.53 88888.00 2008-06-07 03:13:57.000 159 12500.90 91.83 55306.50 88888.00 2008-06-07 03:13:57.125 159 12500.98 91.83 55306.53 88888.00 2008-06-07 03:13:57.250 159 12501.02 91.80 55306.55 88888.00 2008-06-07 03:13:57.375 159 12501.00 91.83 55306.55 88888.00 2008-06-07 03:13:57.500 159 12501.00 91.83 55306.55 88888.00 2008-06-07 03:13:57.625 159 12501.00 91.83 55306.55 88888.00 2008-06-07 03:13:57.750 159 12501.00 91.85 55306.55 88888.00 2008-06-07 03:13:57.875 159 12500.95 91.83 55306.57 88888.00 2008-06-07 03:13:58.000 159 12500.98 91.83 55306.53 88888.00 2008-06-07 03:13:58.125 159 12501.05 91.80 55306.50 88888.00 2008-06-07 03:13:58.250 159 12501.00 91.80 55306.53 88888.00 2008-06-07 03:13:58.375 159 12501.00 91.85 55306.55 88888.00 2008-06-07 03:13:58.500 159 12500.98 91.85 55306.57 88888.00 2008-06-07 03:13:58.625 159 12500.98 91.85 55306.55 88888.00 2008-06-07 03:13:58.750 159 12501.02 91.85 55306.53 88888.00 2008-06-07 03:13:58.875 159 12500.98 91.83 55306.55 88888.00 2008-06-07 03:13:59.000 159 12500.92 91.80 55306.55 88888.00 2008-06-07 03:13:59.125 159 12500.95 91.83 55306.55 88888.00 2008-06-07 03:13:59.250 159 12500.95 91.83 55306.57 88888.00 2008-06-07 03:13:59.375 159 12501.00 91.83 55306.55 88888.00 2008-06-07 03:13:59.500 159 12500.98 91.83 55306.55 88888.00 2008-06-07 03:13:59.625 159 12500.95 91.85 55306.55 88888.00 2008-06-07 03:13:59.750 159 12500.95 91.85 55306.50 88888.00 2008-06-07 03:13:59.875 159 12500.98 91.85 55306.53 88888.00 2008-06-07 03:14:00.000 159 12501.00 91.85 55306.50 88888.00 2008-06-07 03:14:00.125 159 12501.02 91.85 55306.53 88888.00 2008-06-07 03:14:00.250 159 12501.02 91.88 55306.53 88888.00 2008-06-07 03:14:00.375 159 12501.05 91.85 55306.50 88888.00 2008-06-07 03:14:00.500 159 12501.02 91.83 55306.53 88888.00 2008-06-07 03:14:00.625 159 12501.08 91.83 55306.53 88888.00 2008-06-07 03:14:00.750 159 12501.12 91.85 55306.53 88888.00 2008-06-07 03:14:00.875 159 12501.10 91.88 55306.50 88888.00 2008-06-07 03:14:01.000 159 12501.05 91.88 55306.47 88888.00 2008-06-07 03:14:01.125 159 12501.08 91.88 55306.50 88888.00 2008-06-07 03:14:01.250 159 12501.05 91.88 55306.50 88888.00 2008-06-07 03:14:01.375 159 12501.02 91.88 55306.53 88888.00 2008-06-07 03:14:01.500 159 12501.00 91.90 55306.53 88888.00 2008-06-07 03:14:01.625 159 12501.00 91.88 55306.50 88888.00 2008-06-07 03:14:01.750 159 12501.02 91.90 55306.50 88888.00 2008-06-07 03:14:01.875 159 12501.05 91.92 55306.50 88888.00 2008-06-07 03:14:02.000 159 12501.08 91.90 55306.50 88888.00 2008-06-07 03:14:02.125 159 12501.05 91.88 55306.53 88888.00 2008-06-07 03:14:02.250 159 12500.95 91.88 55306.53 88888.00 2008-06-07 03:14:02.375 159 12501.02 91.90 55306.53 88888.00 2008-06-07 03:14:02.500 159 12501.12 91.90 55306.53 88888.00 2008-06-07 03:14:02.625 159 12501.10 91.90 55306.53 88888.00 2008-06-07 03:14:02.750 159 12501.08 91.90 55306.55 88888.00 2008-06-07 03:14:02.875 159 12501.12 91.92 55306.55 88888.00 2008-06-07 03:14:03.000 159 12501.15 91.92 55306.53 88888.00 2008-06-07 03:14:03.125 159 12501.12 91.92 55306.50 88888.00 2008-06-07 03:14:03.250 159 12501.08 91.88 55306.50 88888.00 2008-06-07 03:14:03.375 159 12501.05 91.92 55306.53 88888.00 2008-06-07 03:14:03.500 159 12501.05 91.95 55306.53 88888.00 2008-06-07 03:14:03.625 159 12501.08 91.90 55306.50 88888.00 2008-06-07 03:14:03.750 159 12501.08 91.90 55306.47 88888.00 2008-06-07 03:14:03.875 159 12501.08 91.92 55306.50 88888.00 2008-06-07 03:14:04.000 159 12501.00 91.95 55306.50 88888.00 2008-06-07 03:14:04.125 159 12500.95 91.95 55306.50 88888.00 2008-06-07 03:14:04.250 159 12500.95 91.95 55306.47 88888.00 2008-06-07 03:14:04.375 159 12501.00 91.92 55306.47 88888.00 2008-06-07 03:14:04.500 159 12501.02 91.95 55306.50 88888.00 2008-06-07 03:14:04.625 159 12501.02 91.97 55306.53 88888.00 2008-06-07 03:14:04.750 159 12500.95 91.97 55306.50 88888.00 2008-06-07 03:14:04.875 159 12500.92 91.95 55306.47 88888.00 2008-06-07 03:14:05.000 159 12501.00 91.92 55306.47 88888.00 2008-06-07 03:14:05.125 159 12501.05 91.92 55306.47 88888.00 2008-06-07 03:14:05.250 159 12501.00 91.92 55306.53 88888.00 2008-06-07 03:14:05.375 159 12501.02 91.95 55306.53 88888.00 2008-06-07 03:14:05.500 159 12501.02 91.95 55306.47 88888.00 2008-06-07 03:14:05.625 159 12501.05 91.95 55306.50 88888.00 2008-06-07 03:14:05.750 159 12501.10 91.97 55306.53 88888.00 2008-06-07 03:14:05.875 159 12501.05 91.95 55306.50 88888.00 2008-06-07 03:14:06.000 159 12501.10 91.92 55306.50 88888.00 2008-06-07 03:14:06.125 159 12501.17 91.95 55306.53 88888.00 2008-06-07 03:14:06.250 159 12501.12 91.92 55306.55 88888.00 2008-06-07 03:14:06.375 159 12501.08 91.92 55306.53 88888.00 2008-06-07 03:14:06.500 159 12501.10 91.92 55306.53 88888.00 2008-06-07 03:14:06.625 159 12501.10 91.92 55306.53 88888.00 2008-06-07 03:14:06.750 159 12501.08 91.92 55306.53 88888.00 2008-06-07 03:14:06.875 159 12501.10 91.95 55306.53 88888.00 2008-06-07 03:14:07.000 159 12501.08 91.95 55306.50 88888.00 2008-06-07 03:14:07.125 159 12501.05 92.00 55306.53 88888.00 2008-06-07 03:14:07.250 159 12501.05 91.97 55306.55 88888.00 2008-06-07 03:14:07.375 159 12501.08 91.97 55306.55 88888.00 2008-06-07 03:14:07.500 159 12501.10 91.97 55306.53 88888.00 2008-06-07 03:14:07.625 159 12501.20 92.00 55306.53 88888.00 2008-06-07 03:14:07.750 159 12501.15 91.97 55306.53 88888.00 2008-06-07 03:14:07.875 159 12501.08 91.97 55306.55 88888.00 2008-06-07 03:14:08.000 159 12501.05 92.00 55306.53 88888.00 2008-06-07 03:14:08.125 159 12501.05 92.00 55306.53 88888.00 2008-06-07 03:14:08.250 159 12501.08 91.95 55306.50 88888.00 2008-06-07 03:14:08.375 159 12501.20 91.97 55306.53 88888.00 2008-06-07 03:14:08.500 159 12501.20 92.00 55306.50 88888.00 2008-06-07 03:14:08.625 159 12501.17 91.97 55306.53 88888.00 2008-06-07 03:14:08.750 159 12501.12 91.97 55306.55 88888.00 2008-06-07 03:14:08.875 159 12501.15 91.97 55306.55 88888.00 2008-06-07 03:14:09.000 159 12501.12 91.97 55306.53 88888.00 2008-06-07 03:14:09.125 159 12501.10 92.00 55306.55 88888.00 2008-06-07 03:14:09.250 159 12501.05 91.97 55306.55 88888.00 2008-06-07 03:14:09.375 159 12501.12 92.00 55306.53 88888.00 2008-06-07 03:14:09.500 159 12501.12 92.00 55306.53 88888.00 2008-06-07 03:14:09.625 159 12501.15 92.03 55306.55 88888.00 2008-06-07 03:14:09.750 159 12501.17 92.00 55306.57 88888.00 2008-06-07 03:14:09.875 159 12501.17 92.00 55306.53 88888.00 2008-06-07 03:14:10.000 159 12501.20 92.00 55306.53 88888.00 2008-06-07 03:14:10.125 159 12501.25 91.97 55306.53 88888.00 2008-06-07 03:14:10.250 159 12501.25 91.97 55306.55 88888.00 2008-06-07 03:14:10.375 159 12501.20 92.00 55306.55 88888.00 2008-06-07 03:14:10.500 159 12501.17 92.00 55306.55 88888.00 2008-06-07 03:14:10.625 159 12501.20 92.00 55306.53 88888.00 2008-06-07 03:14:10.750 159 12501.17 91.97 55306.53 88888.00 2008-06-07 03:14:10.875 159 12501.12 91.97 55306.53 88888.00 2008-06-07 03:14:11.000 159 12501.17 92.00 55306.53 88888.00 2008-06-07 03:14:11.125 159 12501.20 92.00 55306.55 88888.00 2008-06-07 03:14:11.250 159 12501.20 91.97 55306.53 88888.00 2008-06-07 03:14:11.375 159 12501.15 91.97 55306.53 88888.00 2008-06-07 03:14:11.500 159 12501.12 92.00 55306.50 88888.00 2008-06-07 03:14:11.625 159 12501.12 92.03 55306.53 88888.00 2008-06-07 03:14:11.750 159 12501.20 92.00 55306.55 88888.00 2008-06-07 03:14:11.875 159 12501.20 92.00 55306.53 88888.00 2008-06-07 03:14:12.000 159 12501.15 92.03 55306.50 88888.00 2008-06-07 03:14:12.125 159 12501.15 92.03 55306.53 88888.00 2008-06-07 03:14:12.250 159 12501.15 92.00 55306.55 88888.00 2008-06-07 03:14:12.375 159 12501.17 92.03 55306.55 88888.00 2008-06-07 03:14:12.500 159 12501.15 92.05 55306.55 88888.00 2008-06-07 03:14:12.625 159 12501.15 92.03 55306.55 88888.00 2008-06-07 03:14:12.750 159 12501.12 92.03 55306.55 88888.00 2008-06-07 03:14:12.875 159 12501.12 92.03 55306.53 88888.00 2008-06-07 03:14:13.000 159 12501.10 92.05 55306.53 88888.00 2008-06-07 03:14:13.125 159 12501.10 92.03 55306.57 88888.00 2008-06-07 03:14:13.250 159 12501.08 92.03 55306.55 88888.00 2008-06-07 03:14:13.375 159 12501.10 92.03 55306.55 88888.00 2008-06-07 03:14:13.500 159 12501.12 92.03 55306.55 88888.00 2008-06-07 03:14:13.625 159 12501.23 92.00 55306.55 88888.00 2008-06-07 03:14:13.750 159 12501.23 92.03 55306.53 88888.00 2008-06-07 03:14:13.875 159 12501.17 92.03 55306.53 88888.00 2008-06-07 03:14:14.000 159 12501.17 92.03 55306.50 88888.00 2008-06-07 03:14:14.125 159 12501.15 92.00 55306.53 88888.00 2008-06-07 03:14:14.250 159 12501.17 92.03 55306.53 88888.00 2008-06-07 03:14:14.375 159 12501.25 92.03 55306.50 88888.00 2008-06-07 03:14:14.500 159 12501.23 92.03 55306.50 88888.00 2008-06-07 03:14:14.625 159 12501.25 92.05 55306.50 88888.00 2008-06-07 03:14:14.750 159 12501.30 92.03 55306.53 88888.00 2008-06-07 03:14:14.875 159 12501.27 92.03 55306.55 88888.00 2008-06-07 03:14:15.000 159 12501.23 92.03 55306.55 88888.00 2008-06-07 03:14:15.125 159 12501.17 92.05 55306.55 88888.00 2008-06-07 03:14:15.250 159 12501.20 92.03 55306.55 88888.00 2008-06-07 03:14:15.375 159 12501.20 92.05 55306.55 88888.00 2008-06-07 03:14:15.500 159 12501.20 92.05 55306.55 88888.00 2008-06-07 03:14:15.625 159 12501.20 92.05 55306.55 88888.00 2008-06-07 03:14:15.750 159 12501.20 92.05 55306.55 88888.00 2008-06-07 03:14:15.875 159 12501.17 92.03 55306.57 88888.00 2008-06-07 03:14:16.000 159 12501.20 92.05 55306.55 88888.00 2008-06-07 03:14:16.125 159 12501.17 92.05 55306.57 88888.00 2008-06-07 03:14:16.250 159 12501.12 92.03 55306.57 88888.00 2008-06-07 03:14:16.375 159 12501.17 92.05 55306.60 88888.00 2008-06-07 03:14:16.500 159 12501.23 92.08 55306.60 88888.00 2008-06-07 03:14:16.625 159 12501.20 92.08 55306.60 88888.00 2008-06-07 03:14:16.750 159 12501.12 92.08 55306.60 88888.00 2008-06-07 03:14:16.875 159 12501.10 92.08 55306.57 88888.00 2008-06-07 03:14:17.000 159 12501.12 92.08 55306.53 88888.00 2008-06-07 03:14:17.125 159 12501.20 92.08 55306.55 88888.00 2008-06-07 03:14:17.250 159 12501.20 92.05 55306.57 88888.00 2008-06-07 03:14:17.375 159 12501.15 92.05 55306.55 88888.00 2008-06-07 03:14:17.500 159 12501.08 92.08 55306.55 88888.00 2008-06-07 03:14:17.625 159 12501.08 92.10 55306.55 88888.00 2008-06-07 03:14:17.750 159 12501.10 92.10 55306.55 88888.00 2008-06-07 03:14:17.875 159 12501.10 92.08 55306.55 88888.00 2008-06-07 03:14:18.000 159 12501.12 92.05 55306.55 88888.00 2008-06-07 03:14:18.125 159 12501.10 92.08 55306.55 88888.00 2008-06-07 03:14:18.250 159 12501.10 92.05 55306.55 88888.00 2008-06-07 03:14:18.375 159 12501.10 92.08 55306.55 88888.00 2008-06-07 03:14:18.500 159 12501.12 92.08 55306.57 88888.00 2008-06-07 03:14:18.625 159 12501.15 92.08 55306.60 88888.00 2008-06-07 03:14:18.750 159 12501.12 92.08 55306.55 88888.00 2008-06-07 03:14:18.875 159 12501.15 92.08 55306.55 88888.00 2008-06-07 03:14:19.000 159 12501.25 92.08 55306.55 88888.00 2008-06-07 03:14:19.125 159 12501.25 92.08 55306.55 88888.00 2008-06-07 03:14:19.250 159 12501.27 92.05 55306.50 88888.00 2008-06-07 03:14:19.375 159 12501.27 92.08 55306.53 88888.00 2008-06-07 03:14:19.500 159 12501.23 92.10 55306.55 88888.00 2008-06-07 03:14:19.625 159 12501.23 92.08 55306.55 88888.00 2008-06-07 03:14:19.750 159 12501.25 92.08 55306.57 88888.00 2008-06-07 03:14:19.875 159 12501.25 92.10 55306.57 88888.00 2008-06-07 03:14:20.000 159 12501.23 92.10 55306.55 88888.00 2008-06-07 03:14:20.125 159 12501.20 92.08 55306.55 88888.00 2008-06-07 03:14:20.250 159 12501.20 92.05 55306.55 88888.00 2008-06-07 03:14:20.375 159 12501.25 92.08 55306.55 88888.00 2008-06-07 03:14:20.500 159 12501.25 92.05 55306.55 88888.00 2008-06-07 03:14:20.625 159 12501.23 92.05 55306.60 88888.00 2008-06-07 03:14:20.750 159 12501.17 92.05 55306.60 88888.00 2008-06-07 03:14:20.875 159 12501.25 92.05 55306.55 88888.00 2008-06-07 03:14:21.000 159 12501.30 92.08 55306.55 88888.00 2008-06-07 03:14:21.125 159 12501.20 92.08 55306.55 88888.00 2008-06-07 03:14:21.250 159 12501.17 92.05 55306.55 88888.00 2008-06-07 03:14:21.375 159 12501.25 92.05 55306.57 88888.00 2008-06-07 03:14:21.500 159 12501.27 92.10 55306.57 88888.00 2008-06-07 03:14:21.625 159 12501.33 92.10 55306.57 88888.00 2008-06-07 03:14:21.750 159 12501.30 92.10 55306.57 88888.00 2008-06-07 03:14:21.875 159 12501.25 92.08 55306.57 88888.00 2008-06-07 03:14:22.000 159 12501.25 92.08 55306.57 88888.00 2008-06-07 03:14:22.125 159 12501.25 92.08 55306.57 88888.00 2008-06-07 03:14:22.250 159 12501.20 92.05 55306.55 88888.00 2008-06-07 03:14:22.375 159 12501.17 92.08 55306.55 88888.00 2008-06-07 03:14:22.500 159 12501.15 92.10 55306.60 88888.00 2008-06-07 03:14:22.625 159 12501.15 92.10 55306.62 88888.00 2008-06-07 03:14:22.750 159 12501.20 92.08 55306.60 88888.00 2008-06-07 03:14:22.875 159 12501.25 92.10 55306.55 88888.00 2008-06-07 03:14:23.000 159 12501.25 92.08 55306.57 88888.00 2008-06-07 03:14:23.125 159 12501.23 92.08 55306.57 88888.00 2008-06-07 03:14:23.250 159 12501.23 92.10 55306.60 88888.00 2008-06-07 03:14:23.375 159 12501.27 92.10 55306.60 88888.00 2008-06-07 03:14:23.500 159 12501.27 92.10 55306.60 88888.00 2008-06-07 03:14:23.625 159 12501.27 92.10 55306.57 88888.00 2008-06-07 03:14:23.750 159 12501.25 92.08 55306.57 88888.00 2008-06-07 03:14:23.875 159 12501.23 92.10 55306.57 88888.00 2008-06-07 03:14:24.000 159 12501.20 92.12 55306.57 88888.00 2008-06-07 03:14:24.125 159 12501.23 92.08 55306.60 88888.00 2008-06-07 03:14:24.250 159 12501.27 92.08 55306.57 88888.00 2008-06-07 03:14:24.375 159 12501.27 92.08 55306.57 88888.00 2008-06-07 03:14:24.500 159 12501.20 92.08 55306.60 88888.00 2008-06-07 03:14:24.625 159 12501.15 92.10 55306.60 88888.00 2008-06-07 03:14:24.750 159 12501.10 92.10 55306.60 88888.00 2008-06-07 03:14:24.875 159 12501.08 92.08 55306.57 88888.00 2008-06-07 03:14:25.000 159 12501.08 92.08 55306.57 88888.00 2008-06-07 03:14:25.125 159 12501.12 92.05 55306.57 88888.00 2008-06-07 03:14:25.250 159 12501.15 92.08 55306.60 88888.00 2008-06-07 03:14:25.375 159 12501.17 92.08 55306.60 88888.00 2008-06-07 03:14:25.500 159 12501.23 92.05 55306.60 88888.00 2008-06-07 03:14:25.625 159 12501.25 92.08 55306.60 88888.00 2008-06-07 03:14:25.750 159 12501.25 92.10 55306.57 88888.00 2008-06-07 03:14:25.875 159 12501.25 92.10 55306.60 88888.00 2008-06-07 03:14:26.000 159 12501.27 92.10 55306.57 88888.00 2008-06-07 03:14:26.125 159 12501.25 92.08 55306.57 88888.00 2008-06-07 03:14:26.250 159 12501.20 92.08 55306.62 88888.00 2008-06-07 03:14:26.375 159 12501.25 92.12 55306.60 88888.00 2008-06-07 03:14:26.500 159 12501.23 92.10 55306.60 88888.00 2008-06-07 03:14:26.625 159 12501.15 92.10 55306.62 88888.00 2008-06-07 03:14:26.750 159 12501.17 92.08 55306.65 88888.00 2008-06-07 03:14:26.875 159 12501.20 92.08 55306.65 88888.00 2008-06-07 03:14:27.000 159 12501.12 92.08 55306.62 88888.00 2008-06-07 03:14:27.125 159 12501.10 92.10 55306.65 88888.00 2008-06-07 03:14:27.250 159 12501.05 92.08 55306.62 88888.00 2008-06-07 03:14:27.375 159 12501.12 92.10 55306.62 88888.00 2008-06-07 03:14:27.500 159 12501.15 92.10 55306.62 88888.00 2008-06-07 03:14:27.625 159 12501.20 92.10 55306.62 88888.00 2008-06-07 03:14:27.750 159 12501.25 92.10 55306.60 88888.00 2008-06-07 03:14:27.875 159 12501.23 92.12 55306.57 88888.00 2008-06-07 03:14:28.000 159 12501.17 92.10 55306.57 88888.00 2008-06-07 03:14:28.125 159 12501.12 92.10 55306.60 88888.00 2008-06-07 03:14:28.250 159 12501.05 92.10 55306.57 88888.00 2008-06-07 03:14:28.375 159 12501.15 92.10 55306.55 88888.00 2008-06-07 03:14:28.500 159 12501.15 92.10 55306.55 88888.00 2008-06-07 03:14:28.625 159 12501.15 92.10 55306.57 88888.00 2008-06-07 03:14:28.750 159 12501.12 92.10 55306.60 88888.00 2008-06-07 03:14:28.875 159 12501.10 92.10 55306.60 88888.00 2008-06-07 03:14:29.000 159 12501.08 92.12 55306.57 88888.00 2008-06-07 03:14:29.125 159 12501.12 92.12 55306.57 88888.00 2008-06-07 03:14:29.250 159 12501.08 92.12 55306.57 88888.00 2008-06-07 03:14:29.375 159 12501.05 92.15 55306.60 88888.00 2008-06-07 03:14:29.500 159 12501.00 92.15 55306.57 88888.00 2008-06-07 03:14:29.625 159 12501.00 92.12 55306.60 88888.00 2008-06-07 03:14:29.750 159 12501.05 92.12 55306.60 88888.00 2008-06-07 03:14:29.875 159 12501.08 92.12 55306.60 88888.00 2008-06-07 03:14:30.000 159 12501.05 92.12 55306.57 88888.00 2008-06-07 03:14:30.125 159 12501.08 92.12 55306.57 88888.00 2008-06-07 03:14:30.250 159 12501.10 92.10 55306.60 88888.00 2008-06-07 03:14:30.375 159 12501.12 92.12 55306.57 88888.00 2008-06-07 03:14:30.500 159 12501.12 92.12 55306.62 88888.00 2008-06-07 03:14:30.625 159 12501.15 92.10 55306.62 88888.00 2008-06-07 03:14:30.750 159 12501.15 92.10 55306.65 88888.00 2008-06-07 03:14:30.875 159 12501.12 92.10 55306.65 88888.00 2008-06-07 03:14:31.000 159 12501.10 92.10 55306.65 88888.00 2008-06-07 03:14:31.125 159 12501.12 92.08 55306.65 88888.00 2008-06-07 03:14:31.250 159 12501.12 92.10 55306.65 88888.00 2008-06-07 03:14:31.375 159 12501.15 92.10 55306.65 88888.00 2008-06-07 03:14:31.500 159 12501.17 92.10 55306.62 88888.00 2008-06-07 03:14:31.625 159 12501.17 92.10 55306.62 88888.00 2008-06-07 03:14:31.750 159 12501.15 92.10 55306.62 88888.00 2008-06-07 03:14:31.875 159 12501.15 92.10 55306.65 88888.00 2008-06-07 03:14:32.000 159 12501.17 92.12 55306.62 88888.00 2008-06-07 03:14:32.125 159 12501.23 92.10 55306.62 88888.00 2008-06-07 03:14:32.250 159 12501.23 92.10 55306.62 88888.00 2008-06-07 03:14:32.375 159 12501.20 92.10 55306.62 88888.00 2008-06-07 03:14:32.500 159 12501.17 92.12 55306.60 88888.00 2008-06-07 03:14:32.625 159 12501.15 92.12 55306.60 88888.00 2008-06-07 03:14:32.750 159 12501.08 92.10 55306.62 88888.00 2008-06-07 03:14:32.875 159 12501.10 92.12 55306.62 88888.00 2008-06-07 03:14:33.000 159 12501.15 92.12 55306.62 88888.00 2008-06-07 03:14:33.125 159 12501.15 92.12 55306.65 88888.00 2008-06-07 03:14:33.250 159 12501.10 92.08 55306.68 88888.00 2008-06-07 03:14:33.375 159 12501.12 92.10 55306.68 88888.00 2008-06-07 03:14:33.500 159 12501.10 92.10 55306.68 88888.00 2008-06-07 03:14:33.625 159 12501.08 92.12 55306.68 88888.00 2008-06-07 03:14:33.750 159 12501.08 92.10 55306.68 88888.00 2008-06-07 03:14:33.875 159 12501.17 92.10 55306.68 88888.00 2008-06-07 03:14:34.000 159 12501.20 92.10 55306.65 88888.00 2008-06-07 03:14:34.125 159 12501.17 92.10 55306.65 88888.00 2008-06-07 03:14:34.250 159 12501.15 92.10 55306.65 88888.00 2008-06-07 03:14:34.375 159 12501.17 92.10 55306.62 88888.00 2008-06-07 03:14:34.500 159 12501.15 92.10 55306.62 88888.00 2008-06-07 03:14:34.625 159 12501.10 92.10 55306.65 88888.00 2008-06-07 03:14:34.750 159 12501.05 92.12 55306.65 88888.00 2008-06-07 03:14:34.875 159 12501.05 92.10 55306.62 88888.00 2008-06-07 03:14:35.000 159 12501.08 92.12 55306.62 88888.00 2008-06-07 03:14:35.125 159 12501.08 92.12 55306.62 88888.00 2008-06-07 03:14:35.250 159 12501.02 92.15 55306.68 88888.00 2008-06-07 03:14:35.375 159 12501.02 92.15 55306.70 88888.00 2008-06-07 03:14:35.500 159 12501.02 92.12 55306.68 88888.00 2008-06-07 03:14:35.625 159 12501.02 92.10 55306.65 88888.00 2008-06-07 03:14:35.750 159 12501.00 92.15 55306.65 88888.00 2008-06-07 03:14:35.875 159 12501.00 92.12 55306.62 88888.00 2008-06-07 03:14:36.000 159 12500.95 92.10 55306.65 88888.00 2008-06-07 03:14:36.125 159 12500.95 92.10 55306.70 88888.00 2008-06-07 03:14:36.250 159 12500.98 92.10 55306.70 88888.00 2008-06-07 03:14:36.375 159 12501.00 92.10 55306.70 88888.00 2008-06-07 03:14:36.500 159 12501.00 92.12 55306.72 88888.00 2008-06-07 03:14:36.625 159 12501.02 92.10 55306.72 88888.00 2008-06-07 03:14:36.750 159 12501.10 92.10 55306.70 88888.00 2008-06-07 03:14:36.875 159 12501.05 92.10 55306.70 88888.00 2008-06-07 03:14:37.000 159 12500.98 92.10 55306.68 88888.00 2008-06-07 03:14:37.125 159 12500.92 92.10 55306.68 88888.00 2008-06-07 03:14:37.250 159 12501.00 92.08 55306.70 88888.00 2008-06-07 03:14:37.375 159 12501.10 92.12 55306.72 88888.00 2008-06-07 03:14:37.500 159 12501.02 92.12 55306.72 88888.00 2008-06-07 03:14:37.625 159 12500.98 92.12 55306.70 88888.00 2008-06-07 03:14:37.750 159 12500.95 92.10 55306.70 88888.00 2008-06-07 03:14:37.875 159 12500.98 92.12 55306.72 88888.00 2008-06-07 03:14:38.000 159 12501.00 92.12 55306.70 88888.00 2008-06-07 03:14:38.125 159 12500.92 92.15 55306.70 88888.00 2008-06-07 03:14:38.250 159 12500.88 92.15 55306.70 88888.00 2008-06-07 03:14:38.375 159 12500.92 92.15 55306.72 88888.00 2008-06-07 03:14:38.500 159 12500.92 92.15 55306.70 88888.00 2008-06-07 03:14:38.625 159 12500.88 92.12 55306.70 88888.00 2008-06-07 03:14:38.750 159 12500.88 92.12 55306.70 88888.00 2008-06-07 03:14:38.875 159 12500.90 92.15 55306.70 88888.00 2008-06-07 03:14:39.000 159 12500.98 92.15 55306.70 88888.00 2008-06-07 03:14:39.125 159 12501.00 92.12 55306.68 88888.00 2008-06-07 03:14:39.250 159 12500.95 92.10 55306.70 88888.00 2008-06-07 03:14:39.375 159 12500.95 92.12 55306.72 88888.00 2008-06-07 03:14:39.500 159 12500.98 92.10 55306.72 88888.00 2008-06-07 03:14:39.625 159 12500.98 92.08 55306.75 88888.00 2008-06-07 03:14:39.750 159 12500.98 92.10 55306.75 88888.00 2008-06-07 03:14:39.875 159 12500.92 92.10 55306.72 88888.00 2008-06-07 03:14:40.000 159 12500.88 92.12 55306.70 88888.00 2008-06-07 03:14:40.125 159 12500.85 92.12 55306.70 88888.00 2008-06-07 03:14:40.250 159 12500.88 92.10 55306.70 88888.00 2008-06-07 03:14:40.375 159 12500.95 92.10 55306.72 88888.00 2008-06-07 03:14:40.500 159 12500.95 92.10 55306.75 88888.00 2008-06-07 03:14:40.625 159 12500.95 92.12 55306.70 88888.00 2008-06-07 03:14:40.750 159 12500.92 92.12 55306.68 88888.00 2008-06-07 03:14:40.875 159 12500.92 92.10 55306.68 88888.00 2008-06-07 03:14:41.000 159 12500.92 92.10 55306.70 88888.00 2008-06-07 03:14:41.125 159 12500.88 92.10 55306.70 88888.00 2008-06-07 03:14:41.250 159 12500.88 92.10 55306.72 88888.00 2008-06-07 03:14:41.375 159 12500.85 92.10 55306.68 88888.00 2008-06-07 03:14:41.500 159 12500.85 92.12 55306.68 88888.00 2008-06-07 03:14:41.625 159 12500.88 92.10 55306.65 88888.00 2008-06-07 03:14:41.750 159 12500.90 92.12 55306.68 88888.00 2008-06-07 03:14:41.875 159 12500.90 92.10 55306.70 88888.00 2008-06-07 03:14:42.000 159 12500.90 92.10 55306.68 88888.00 2008-06-07 03:14:42.125 159 12500.92 92.12 55306.65 88888.00 2008-06-07 03:14:42.250 159 12500.88 92.12 55306.70 88888.00 2008-06-07 03:14:42.375 159 12500.90 92.12 55306.70 88888.00 2008-06-07 03:14:42.500 159 12500.90 92.12 55306.70 88888.00 2008-06-07 03:14:42.625 159 12500.92 92.12 55306.72 88888.00 2008-06-07 03:14:42.750 159 12500.95 92.10 55306.75 88888.00 2008-06-07 03:14:42.875 159 12500.90 92.12 55306.75 88888.00 2008-06-07 03:14:43.000 159 12500.88 92.10 55306.72 88888.00 2008-06-07 03:14:43.125 159 12500.83 92.10 55306.75 88888.00 2008-06-07 03:14:43.250 159 12500.77 92.10 55306.75 88888.00 2008-06-07 03:14:43.375 159 12500.83 92.12 55306.72 88888.00 2008-06-07 03:14:43.500 159 12500.88 92.08 55306.72 88888.00 2008-06-07 03:14:43.625 159 12500.88 92.10 55306.75 88888.00 2008-06-07 03:14:43.750 159 12500.85 92.10 55306.75 88888.00 2008-06-07 03:14:43.875 159 12500.83 92.08 55306.75 88888.00 2008-06-07 03:14:44.000 159 12500.85 92.10 55306.75 88888.00 2008-06-07 03:14:44.125 159 12500.85 92.10 55306.75 88888.00 2008-06-07 03:14:44.250 159 12500.77 92.08 55306.75 88888.00 2008-06-07 03:14:44.375 159 12500.75 92.08 55306.78 88888.00 2008-06-07 03:14:44.500 159 12500.73 92.10 55306.78 88888.00 2008-06-07 03:14:44.625 159 12500.73 92.08 55306.78 88888.00 2008-06-07 03:14:44.750 159 12500.75 92.08 55306.75 88888.00 2008-06-07 03:14:44.875 159 12500.77 92.10 55306.75 88888.00 2008-06-07 03:14:45.000 159 12500.77 92.10 55306.78 88888.00 2008-06-07 03:14:45.125 159 12500.75 92.08 55306.78 88888.00 2008-06-07 03:14:45.250 159 12500.75 92.08 55306.78 88888.00 2008-06-07 03:14:45.375 159 12500.80 92.08 55306.75 88888.00 2008-06-07 03:14:45.500 159 12500.75 92.10 55306.72 88888.00 2008-06-07 03:14:45.625 159 12500.70 92.08 55306.70 88888.00 2008-06-07 03:14:45.750 159 12500.75 92.10 55306.70 88888.00 2008-06-07 03:14:45.875 159 12500.77 92.08 55306.70 88888.00 2008-06-07 03:14:46.000 159 12500.75 92.05 55306.70 88888.00 2008-06-07 03:14:46.125 159 12500.73 92.08 55306.72 88888.00 2008-06-07 03:14:46.250 159 12500.75 92.08 55306.72 88888.00 2008-06-07 03:14:46.375 159 12500.80 92.10 55306.70 88888.00 2008-06-07 03:14:46.500 159 12500.75 92.10 55306.72 88888.00 2008-06-07 03:14:46.625 159 12500.77 92.10 55306.75 88888.00 2008-06-07 03:14:46.750 159 12500.85 92.10 55306.75 88888.00 2008-06-07 03:14:46.875 159 12500.85 92.10 55306.75 88888.00 2008-06-07 03:14:47.000 159 12500.80 92.08 55306.75 88888.00 2008-06-07 03:14:47.125 159 12500.80 92.05 55306.75 88888.00 2008-06-07 03:14:47.250 159 12500.73 92.05 55306.72 88888.00 2008-06-07 03:14:47.375 159 12500.73 92.08 55306.72 88888.00 2008-06-07 03:14:47.500 159 12500.77 92.10 55306.72 88888.00 2008-06-07 03:14:47.625 159 12500.77 92.10 55306.75 88888.00 2008-06-07 03:14:47.750 159 12500.80 92.10 55306.78 88888.00 2008-06-07 03:14:47.875 159 12500.77 92.10 55306.78 88888.00 2008-06-07 03:14:48.000 159 12500.75 92.12 55306.78 88888.00 2008-06-07 03:14:48.125 159 12500.75 92.12 55306.78 88888.00 2008-06-07 03:14:48.250 159 12500.73 92.10 55306.80 88888.00 2008-06-07 03:14:48.375 159 12500.77 92.10 55306.78 88888.00 2008-06-07 03:14:48.500 159 12500.83 92.10 55306.80 88888.00 2008-06-07 03:14:48.625 159 12500.85 92.10 55306.78 88888.00 2008-06-07 03:14:48.750 159 12500.80 92.10 55306.72 88888.00 2008-06-07 03:14:48.875 159 12500.80 92.12 55306.75 88888.00 2008-06-07 03:14:49.000 159 12500.85 92.12 55306.75 88888.00 2008-06-07 03:14:49.125 159 12500.92 92.12 55306.75 88888.00 2008-06-07 03:14:49.250 159 12500.98 92.10 55306.72 88888.00 2008-06-07 03:14:49.375 159 12500.92 92.10 55306.72 88888.00 2008-06-07 03:14:49.500 159 12500.88 92.10 55306.72 88888.00 2008-06-07 03:14:49.625 159 12500.83 92.08 55306.72 88888.00 2008-06-07 03:14:49.750 159 12500.80 92.08 55306.70 88888.00 2008-06-07 03:14:49.875 159 12500.80 92.10 55306.72 88888.00 2008-06-07 03:14:50.000 159 12500.83 92.08 55306.78 88888.00 2008-06-07 03:14:50.125 159 12500.83 92.10 55306.80 88888.00 2008-06-07 03:14:50.250 159 12500.85 92.10 55306.78 88888.00 2008-06-07 03:14:50.375 159 12500.88 92.10 55306.75 88888.00 2008-06-07 03:14:50.500 159 12500.83 92.12 55306.75 88888.00 2008-06-07 03:14:50.625 159 12500.77 92.10 55306.72 88888.00 2008-06-07 03:14:50.750 159 12500.80 92.10 55306.72 88888.00 2008-06-07 03:14:50.875 159 12500.83 92.10 55306.75 88888.00 2008-06-07 03:14:51.000 159 12500.83 92.08 55306.80 88888.00 2008-06-07 03:14:51.125 159 12500.80 92.10 55306.80 88888.00 2008-06-07 03:14:51.250 159 12500.80 92.10 55306.80 88888.00 2008-06-07 03:14:51.375 159 12500.85 92.10 55306.78 88888.00 2008-06-07 03:14:51.500 159 12500.83 92.10 55306.75 88888.00 2008-06-07 03:14:51.625 159 12500.83 92.10 55306.78 88888.00 2008-06-07 03:14:51.750 159 12500.80 92.12 55306.78 88888.00 2008-06-07 03:14:51.875 159 12500.77 92.12 55306.80 88888.00 2008-06-07 03:14:52.000 159 12500.75 92.12 55306.80 88888.00 2008-06-07 03:14:52.125 159 12500.70 92.15 55306.80 88888.00 2008-06-07 03:14:52.250 159 12500.67 92.12 55306.80 88888.00 2008-06-07 03:14:52.375 159 12500.70 92.08 55306.78 88888.00 2008-06-07 03:14:52.500 159 12500.77 92.10 55306.72 88888.00 2008-06-07 03:14:52.625 159 12500.73 92.12 55306.72 88888.00 2008-06-07 03:14:52.750 159 12500.65 92.12 55306.75 88888.00 2008-06-07 03:14:52.875 159 12500.65 92.12 55306.78 88888.00 2008-06-07 03:14:53.000 159 12500.70 92.10 55306.75 88888.00 2008-06-07 03:14:53.125 159 12500.73 92.12 55306.75 88888.00 2008-06-07 03:14:53.250 159 12500.70 92.12 55306.75 88888.00 2008-06-07 03:14:53.375 159 12500.73 92.15 55306.75 88888.00 2008-06-07 03:14:53.500 159 12500.65 92.12 55306.75 88888.00 2008-06-07 03:14:53.625 159 12500.65 92.15 55306.75 88888.00 2008-06-07 03:14:53.750 159 12500.62 92.15 55306.75 88888.00 2008-06-07 03:14:53.875 159 12500.62 92.12 55306.75 88888.00 2008-06-07 03:14:54.000 159 12500.60 92.12 55306.72 88888.00 2008-06-07 03:14:54.125 159 12500.58 92.15 55306.72 88888.00 2008-06-07 03:14:54.250 159 12500.62 92.15 55306.78 88888.00 2008-06-07 03:14:54.375 159 12500.73 92.15 55306.78 88888.00 2008-06-07 03:14:54.500 159 12500.70 92.17 55306.80 88888.00 2008-06-07 03:14:54.625 159 12500.60 92.20 55306.80 88888.00 2008-06-07 03:14:54.750 159 12500.55 92.17 55306.80 88888.00 2008-06-07 03:14:54.875 159 12500.55 92.17 55306.80 88888.00 2008-06-07 03:14:55.000 159 12500.60 92.17 55306.78 88888.00 2008-06-07 03:14:55.125 159 12500.65 92.17 55306.82 88888.00 2008-06-07 03:14:55.250 159 12500.65 92.17 55306.85 88888.00 2008-06-07 03:14:55.375 159 12500.67 92.20 55306.82 88888.00 2008-06-07 03:14:55.500 159 12500.60 92.17 55306.80 88888.00 2008-06-07 03:14:55.625 159 12500.55 92.17 55306.80 88888.00 2008-06-07 03:14:55.750 159 12500.55 92.17 55306.80 88888.00 2008-06-07 03:14:55.875 159 12500.62 92.17 55306.80 88888.00 2008-06-07 03:14:56.000 159 12500.70 92.15 55306.78 88888.00 2008-06-07 03:14:56.125 159 12500.73 92.15 55306.78 88888.00 2008-06-07 03:14:56.250 159 12500.67 92.17 55306.78 88888.00 2008-06-07 03:14:56.375 159 12500.65 92.20 55306.78 88888.00 2008-06-07 03:14:56.500 159 12500.62 92.22 55306.80 88888.00 2008-06-07 03:14:56.625 159 12500.60 92.25 55306.78 88888.00 2008-06-07 03:14:56.750 159 12500.52 92.25 55306.80 88888.00 2008-06-07 03:14:56.875 159 12500.62 92.22 55306.80 88888.00 2008-06-07 03:14:57.000 159 12500.65 92.20 55306.78 88888.00 2008-06-07 03:14:57.125 159 12500.60 92.20 55306.78 88888.00 2008-06-07 03:14:57.250 159 12500.50 92.20 55306.78 88888.00 2008-06-07 03:14:57.375 159 12500.50 92.20 55306.78 88888.00 2008-06-07 03:14:57.500 159 12500.58 92.20 55306.75 88888.00 2008-06-07 03:14:57.625 159 12500.60 92.20 55306.75 88888.00 2008-06-07 03:14:57.750 159 12500.65 92.20 55306.75 88888.00 2008-06-07 03:14:57.875 159 12500.70 92.20 55306.72 88888.00 2008-06-07 03:14:58.000 159 12500.70 92.22 55306.68 88888.00 2008-06-07 03:14:58.125 159 12500.60 92.25 55306.72 88888.00 2008-06-07 03:14:58.250 159 12500.55 92.22 55306.75 88888.00 2008-06-07 03:14:58.375 159 12500.65 92.25 55306.75 88888.00 2008-06-07 03:14:58.500 159 12500.60 92.28 55306.72 88888.00 2008-06-07 03:14:58.625 159 12500.60 92.28 55306.72 88888.00 2008-06-07 03:14:58.750 159 12500.62 92.28 55306.72 88888.00 2008-06-07 03:14:58.875 159 12500.60 92.25 55306.78 88888.00 2008-06-07 03:14:59.000 159 12500.62 92.28 55306.75 88888.00 2008-06-07 03:14:59.125 159 12500.60 92.30 55306.75 88888.00 2008-06-07 03:14:59.250 159 12500.60 92.25 55306.75 88888.00 2008-06-07 03:14:59.375 159 12500.55 92.30 55306.75 88888.00 2008-06-07 03:14:59.500 159 12500.50 92.30 55306.75 88888.00 2008-06-07 03:14:59.625 159 12500.55 92.30 55306.75 88888.00 2008-06-07 03:14:59.750 159 12500.62 92.30 55306.78 88888.00 2008-06-07 03:14:59.875 159 12500.60 92.30 55306.78 88888.00 2008-06-07 03:15:00.000 159 12500.55 92.28 55306.78 88888.00 2008-06-07 03:15:00.125 159 12500.55 92.28 55306.78 88888.00 2008-06-07 03:15:00.250 159 12500.52 92.28 55306.78 88888.00 2008-06-07 03:15:00.375 159 12500.60 92.30 55306.80 88888.00 2008-06-07 03:15:00.500 159 12500.60 92.33 55306.75 88888.00 2008-06-07 03:15:00.625 159 12500.58 92.33 55306.75 88888.00 2008-06-07 03:15:00.750 159 12500.60 92.33 55306.75 88888.00 2008-06-07 03:15:00.875 159 12500.62 92.30 55306.75 88888.00 2008-06-07 03:15:01.000 159 12500.67 92.33 55306.72 88888.00 2008-06-07 03:15:01.125 159 12500.60 92.33 55306.72 88888.00 2008-06-07 03:15:01.250 159 12500.55 92.33 55306.75 88888.00 2008-06-07 03:15:01.375 159 12500.58 92.33 55306.75 88888.00 2008-06-07 03:15:01.500 159 12500.60 92.33 55306.72 88888.00 2008-06-07 03:15:01.625 159 12500.62 92.33 55306.68 88888.00 2008-06-07 03:15:01.750 159 12500.60 92.33 55306.68 88888.00 2008-06-07 03:15:01.875 159 12500.55 92.30 55306.68 88888.00 2008-06-07 03:15:02.000 159 12500.58 92.33 55306.70 88888.00 2008-06-07 03:15:02.125 159 12500.65 92.35 55306.75 88888.00 2008-06-07 03:15:02.250 159 12500.65 92.35 55306.72 88888.00 2008-06-07 03:15:02.375 159 12500.62 92.33 55306.70 88888.00 2008-06-07 03:15:02.500 159 12500.62 92.33 55306.72 88888.00 2008-06-07 03:15:02.625 159 12500.58 92.33 55306.72 88888.00 2008-06-07 03:15:02.750 159 12500.58 92.35 55306.72 88888.00 2008-06-07 03:15:02.875 159 12500.60 92.35 55306.70 88888.00 2008-06-07 03:15:03.000 159 12500.65 92.38 55306.72 88888.00 2008-06-07 03:15:03.125 159 12500.62 92.38 55306.72 88888.00 2008-06-07 03:15:03.250 159 12500.65 92.35 55306.72 88888.00 2008-06-07 03:15:03.375 159 12500.67 92.38 55306.68 88888.00 2008-06-07 03:15:03.500 159 12500.58 92.35 55306.68 88888.00 2008-06-07 03:15:03.625 159 12500.55 92.35 55306.68 88888.00 2008-06-07 03:15:03.750 159 12500.58 92.35 55306.70 88888.00 2008-06-07 03:15:03.875 159 12500.58 92.38 55306.72 88888.00 2008-06-07 03:15:04.000 159 12500.55 92.38 55306.75 88888.00 2008-06-07 03:15:04.125 159 12500.60 92.38 55306.72 88888.00 2008-06-07 03:15:04.250 159 12500.58 92.33 55306.75 88888.00 2008-06-07 03:15:04.375 159 12500.55 92.35 55306.72 88888.00 2008-06-07 03:15:04.500 159 12500.48 92.35 55306.75 88888.00 2008-06-07 03:15:04.625 159 12500.50 92.35 55306.75 88888.00 2008-06-07 03:15:04.750 159 12500.50 92.35 55306.72 88888.00 2008-06-07 03:15:04.875 159 12500.52 92.35 55306.72 88888.00 2008-06-07 03:15:05.000 159 12500.52 92.35 55306.75 88888.00 2008-06-07 03:15:05.125 159 12500.58 92.38 55306.75 88888.00 2008-06-07 03:15:05.250 159 12500.58 92.38 55306.78 88888.00 2008-06-07 03:15:05.375 159 12500.60 92.38 55306.75 88888.00 2008-06-07 03:15:05.500 159 12500.55 92.35 55306.72 88888.00 2008-06-07 03:15:05.625 159 12500.58 92.35 55306.72 88888.00 2008-06-07 03:15:05.750 159 12500.62 92.40 55306.75 88888.00 2008-06-07 03:15:05.875 159 12500.62 92.38 55306.75 88888.00 2008-06-07 03:15:06.000 159 12500.55 92.40 55306.72 88888.00 2008-06-07 03:15:06.125 159 12500.45 92.38 55306.72 88888.00 2008-06-07 03:15:06.250 159 12500.35 92.38 55306.70 88888.00 2008-06-07 03:15:06.375 159 12500.38 92.40 55306.72 88888.00 2008-06-07 03:15:06.500 159 12500.38 92.42 55306.72 88888.00 2008-06-07 03:15:06.625 159 12500.42 92.40 55306.75 88888.00 2008-06-07 03:15:06.750 159 12500.42 92.38 55306.75 88888.00 2008-06-07 03:15:06.875 159 12500.48 92.40 55306.75 88888.00 2008-06-07 03:15:07.000 159 12500.50 92.38 55306.72 88888.00 2008-06-07 03:15:07.125 159 12500.50 92.40 55306.75 88888.00 2008-06-07 03:15:07.250 159 12500.42 92.40 55306.78 88888.00 2008-06-07 03:15:07.375 159 12500.42 92.38 55306.72 88888.00 2008-06-07 03:15:07.500 159 12500.48 92.38 55306.72 88888.00 2008-06-07 03:15:07.625 159 12500.48 92.38 55306.70 88888.00 2008-06-07 03:15:07.750 159 12500.52 92.40 55306.70 88888.00 2008-06-07 03:15:07.875 159 12500.50 92.42 55306.72 88888.00 2008-06-07 03:15:08.000 159 12500.48 92.42 55306.72 88888.00 2008-06-07 03:15:08.125 159 12500.52 92.40 55306.72 88888.00 2008-06-07 03:15:08.250 159 12500.50 92.38 55306.75 88888.00 2008-06-07 03:15:08.375 159 12500.48 92.38 55306.75 88888.00 2008-06-07 03:15:08.500 159 12500.45 92.38 55306.72 88888.00 2008-06-07 03:15:08.625 159 12500.42 92.38 55306.75 88888.00 2008-06-07 03:15:08.750 159 12500.42 92.40 55306.72 88888.00 2008-06-07 03:15:08.875 159 12500.45 92.40 55306.72 88888.00 2008-06-07 03:15:09.000 159 12500.45 92.40 55306.72 88888.00 2008-06-07 03:15:09.125 159 12500.38 92.42 55306.75 88888.00 2008-06-07 03:15:09.250 159 12500.30 92.42 55306.78 88888.00 2008-06-07 03:15:09.375 159 12500.38 92.42 55306.75 88888.00 2008-06-07 03:15:09.500 159 12500.38 92.42 55306.72 88888.00 2008-06-07 03:15:09.625 159 12500.45 92.42 55306.75 88888.00 2008-06-07 03:15:09.750 159 12500.52 92.42 55306.72 88888.00 2008-06-07 03:15:09.875 159 12500.55 92.45 55306.72 88888.00 2008-06-07 03:15:10.000 159 12500.48 92.45 55306.75 88888.00 2008-06-07 03:15:10.125 159 12500.45 92.42 55306.75 88888.00 2008-06-07 03:15:10.250 159 12500.52 92.42 55306.78 88888.00 2008-06-07 03:15:10.375 159 12500.58 92.45 55306.78 88888.00 2008-06-07 03:15:10.500 159 12500.55 92.42 55306.75 88888.00 2008-06-07 03:15:10.625 159 12500.48 92.45 55306.72 88888.00 2008-06-07 03:15:10.750 159 12500.40 92.47 55306.75 88888.00 2008-06-07 03:15:10.875 159 12500.38 92.47 55306.78 88888.00 2008-06-07 03:15:11.000 159 12500.42 92.47 55306.78 88888.00 2008-06-07 03:15:11.125 159 12500.38 92.45 55306.78 88888.00 2008-06-07 03:15:11.250 159 12500.35 92.45 55306.78 88888.00 2008-06-07 03:15:11.375 159 12500.38 92.50 55306.75 88888.00 2008-06-07 03:15:11.500 159 12500.33 92.50 55306.75 88888.00 2008-06-07 03:15:11.625 159 12500.38 92.50 55306.78 88888.00 2008-06-07 03:15:11.750 159 12500.40 92.47 55306.80 88888.00 2008-06-07 03:15:11.875 159 12500.42 92.45 55306.78 88888.00 2008-06-07 03:15:12.000 159 12500.42 92.45 55306.72 88888.00 2008-06-07 03:15:12.125 159 12500.48 92.47 55306.72 88888.00 2008-06-07 03:15:12.250 159 12500.48 92.50 55306.70 88888.00 2008-06-07 03:15:12.375 159 12500.45 92.53 55306.72 88888.00 2008-06-07 03:15:12.500 159 12500.42 92.53 55306.72 88888.00 2008-06-07 03:15:12.625 159 12500.38 92.53 55306.72 88888.00 2008-06-07 03:15:12.750 159 12500.30 92.50 55306.75 88888.00 2008-06-07 03:15:12.875 159 12500.33 92.50 55306.78 88888.00 2008-06-07 03:15:13.000 159 12500.38 92.50 55306.75 88888.00 2008-06-07 03:15:13.125 159 12500.40 92.50 55306.75 88888.00 2008-06-07 03:15:13.250 159 12500.33 92.47 55306.75 88888.00 2008-06-07 03:15:13.375 159 12500.27 92.50 55306.75 88888.00 2008-06-07 03:15:13.500 159 12500.27 92.53 55306.75 88888.00 2008-06-07 03:15:13.625 159 12500.38 92.53 55306.72 88888.00 2008-06-07 03:15:13.750 159 12500.35 92.53 55306.72 88888.00 2008-06-07 03:15:13.875 159 12500.35 92.53 55306.75 88888.00 2008-06-07 03:15:14.000 159 12500.33 92.50 55306.75 88888.00 2008-06-07 03:15:14.125 159 12500.35 92.53 55306.75 88888.00 2008-06-07 03:15:14.250 159 12500.38 92.50 55306.75 88888.00 2008-06-07 03:15:14.375 159 12500.35 92.50 55306.75 88888.00 2008-06-07 03:15:14.500 159 12500.27 92.53 55306.78 88888.00 2008-06-07 03:15:14.625 159 12500.30 92.53 55306.78 88888.00 2008-06-07 03:15:14.750 159 12500.40 92.53 55306.75 88888.00 2008-06-07 03:15:14.875 159 12500.45 92.53 55306.72 88888.00 2008-06-07 03:15:15.000 159 12500.38 92.53 55306.75 88888.00 2008-06-07 03:15:15.125 159 12500.30 92.53 55306.78 88888.00 2008-06-07 03:15:15.250 159 12500.27 92.53 55306.78 88888.00 2008-06-07 03:15:15.375 159 12500.33 92.55 55306.78 88888.00 2008-06-07 03:15:15.500 159 12500.35 92.55 55306.75 88888.00 2008-06-07 03:15:15.625 159 12500.33 92.53 55306.75 88888.00 2008-06-07 03:15:15.750 159 12500.30 92.55 55306.78 88888.00 2008-06-07 03:15:15.875 159 12500.27 92.55 55306.75 88888.00 2008-06-07 03:15:16.000 159 12500.33 92.58 55306.75 88888.00 2008-06-07 03:15:16.125 159 12500.30 92.55 55306.75 88888.00 2008-06-07 03:15:16.250 159 12500.23 92.58 55306.72 88888.00 2008-06-07 03:15:16.375 159 12500.23 92.60 55306.72 88888.00 2008-06-07 03:15:16.500 159 12500.23 92.60 55306.72 88888.00 2008-06-07 03:15:16.625 159 12500.23 92.60 55306.75 88888.00 2008-06-07 03:15:16.750 159 12500.12 92.55 55306.70 88888.00 2008-06-07 03:15:16.875 159 12500.12 92.58 55306.70 88888.00 2008-06-07 03:15:17.000 159 12500.15 92.60 55306.70 88888.00 2008-06-07 03:15:17.125 159 12500.20 92.60 55306.72 88888.00 2008-06-07 03:15:17.250 159 12500.20 92.58 55306.75 88888.00 2008-06-07 03:15:17.375 159 12500.23 92.58 55306.72 88888.00 2008-06-07 03:15:17.500 159 12500.20 92.60 55306.75 88888.00 2008-06-07 03:15:17.625 159 12500.17 92.58 55306.75 88888.00 2008-06-07 03:15:17.750 159 12500.20 92.60 55306.75 88888.00 2008-06-07 03:15:17.875 159 12500.23 92.60 55306.78 88888.00 2008-06-07 03:15:18.000 159 12500.25 92.58 55306.78 88888.00 2008-06-07 03:15:18.125 159 12500.25 92.60 55306.78 88888.00 2008-06-07 03:15:18.250 159 12500.27 92.60 55306.75 88888.00 2008-06-07 03:15:18.375 159 12500.30 92.60 55306.72 88888.00 2008-06-07 03:15:18.500 159 12500.27 92.62 55306.72 88888.00 2008-06-07 03:15:18.625 159 12500.30 92.62 55306.72 88888.00 2008-06-07 03:15:18.750 159 12500.33 92.62 55306.72 88888.00 2008-06-07 03:15:18.875 159 12500.38 92.62 55306.72 88888.00 2008-06-07 03:15:19.000 159 12500.30 92.60 55306.72 88888.00 2008-06-07 03:15:19.125 159 12500.27 92.60 55306.70 88888.00 2008-06-07 03:15:19.250 159 12500.33 92.58 55306.72 88888.00 2008-06-07 03:15:19.375 159 12500.30 92.60 55306.70 88888.00 2008-06-07 03:15:19.500 159 12500.25 92.62 55306.72 88888.00 2008-06-07 03:15:19.625 159 12500.25 92.62 55306.72 88888.00 2008-06-07 03:15:19.750 159 12500.30 92.62 55306.72 88888.00 2008-06-07 03:15:19.875 159 12500.30 92.62 55306.78 88888.00 2008-06-07 03:15:20.000 159 12500.25 92.65 55306.75 88888.00 2008-06-07 03:15:20.125 159 12500.20 92.62 55306.75 88888.00 2008-06-07 03:15:20.250 159 12500.15 92.62 55306.78 88888.00 2008-06-07 03:15:20.375 159 12500.15 92.65 55306.78 88888.00 2008-06-07 03:15:20.500 159 12500.15 92.62 55306.75 88888.00 2008-06-07 03:15:20.625 159 12500.15 92.62 55306.75 88888.00 2008-06-07 03:15:20.750 159 12500.15 92.65 55306.75 88888.00 2008-06-07 03:15:20.875 159 12500.12 92.67 55306.75 88888.00 2008-06-07 03:15:21.000 159 12500.12 92.67 55306.75 88888.00 2008-06-07 03:15:21.125 159 12500.17 92.67 55306.75 88888.00 2008-06-07 03:15:21.250 159 12500.17 92.65 55306.75 88888.00 2008-06-07 03:15:21.375 159 12500.15 92.67 55306.75 88888.00 2008-06-07 03:15:21.500 159 12500.15 92.67 55306.75 88888.00 2008-06-07 03:15:21.625 159 12500.20 92.67 55306.75 88888.00 2008-06-07 03:15:21.750 159 12500.15 92.67 55306.75 88888.00 2008-06-07 03:15:21.875 159 12500.12 92.67 55306.72 88888.00 2008-06-07 03:15:22.000 159 12500.08 92.67 55306.72 88888.00 2008-06-07 03:15:22.125 159 12500.02 92.67 55306.72 88888.00 2008-06-07 03:15:22.250 159 12500.02 92.67 55306.75 88888.00 2008-06-07 03:15:22.375 159 12500.10 92.67 55306.75 88888.00 2008-06-07 03:15:22.500 159 12500.05 92.70 55306.72 88888.00 2008-06-07 03:15:22.625 159 12500.05 92.72 55306.72 88888.00 2008-06-07 03:15:22.750 159 12500.17 92.72 55306.75 88888.00 2008-06-07 03:15:22.875 159 12500.20 92.72 55306.78 88888.00 2008-06-07 03:15:23.000 159 12500.17 92.70 55306.75 88888.00 2008-06-07 03:15:23.125 159 12500.17 92.70 55306.75 88888.00 2008-06-07 03:15:23.250 159 12500.10 92.70 55306.75 88888.00 2008-06-07 03:15:23.375 159 12500.12 92.75 55306.78 88888.00 2008-06-07 03:15:23.500 159 12500.15 92.75 55306.75 88888.00 2008-06-07 03:15:23.625 159 12500.15 92.72 55306.72 88888.00 2008-06-07 03:15:23.750 159 12500.12 92.72 55306.72 88888.00 2008-06-07 03:15:23.875 159 12500.12 92.75 55306.72 88888.00 2008-06-07 03:15:24.000 159 12500.17 92.72 55306.68 88888.00 2008-06-07 03:15:24.125 159 12500.17 92.75 55306.70 88888.00 2008-06-07 03:15:24.250 159 12500.12 92.75 55306.70 88888.00 2008-06-07 03:15:24.375 159 12500.15 92.78 55306.70 88888.00 2008-06-07 03:15:24.500 159 12500.20 92.78 55306.72 88888.00 2008-06-07 03:15:24.625 159 12500.17 92.75 55306.70 88888.00 2008-06-07 03:15:24.750 159 12500.15 92.75 55306.70 88888.00 2008-06-07 03:15:24.875 159 12500.12 92.78 55306.68 88888.00 2008-06-07 03:15:25.000 159 12500.12 92.78 55306.68 88888.00 2008-06-07 03:15:25.125 159 12500.12 92.78 55306.65 88888.00 2008-06-07 03:15:25.250 159 12500.08 92.75 55306.72 88888.00 2008-06-07 03:15:25.375 159 12500.08 92.78 55306.72 88888.00 2008-06-07 03:15:25.500 159 12500.15 92.78 55306.70 88888.00 2008-06-07 03:15:25.625 159 12500.17 92.78 55306.70 88888.00 2008-06-07 03:15:25.750 159 12500.23 92.80 55306.70 88888.00 2008-06-07 03:15:25.875 159 12500.20 92.80 55306.72 88888.00 2008-06-07 03:15:26.000 159 12500.12 92.80 55306.72 88888.00 2008-06-07 03:15:26.125 159 12500.12 92.80 55306.70 88888.00 2008-06-07 03:15:26.250 159 12500.10 92.78 55306.72 88888.00 2008-06-07 03:15:26.375 159 12500.12 92.78 55306.70 88888.00 2008-06-07 03:15:26.500 159 12500.17 92.78 55306.70 88888.00 2008-06-07 03:15:26.625 159 12500.12 92.78 55306.72 88888.00 2008-06-07 03:15:26.750 159 12500.08 92.78 55306.75 88888.00 2008-06-07 03:15:26.875 159 12500.05 92.78 55306.70 88888.00 2008-06-07 03:15:27.000 159 12500.10 92.78 55306.70 88888.00 2008-06-07 03:15:27.125 159 12500.10 92.78 55306.70 88888.00 2008-06-07 03:15:27.250 159 12500.10 92.80 55306.75 88888.00 2008-06-07 03:15:27.375 159 12500.10 92.83 55306.70 88888.00 2008-06-07 03:15:27.500 159 12500.08 92.83 55306.72 88888.00 2008-06-07 03:15:27.625 159 12500.10 92.80 55306.70 88888.00 2008-06-07 03:15:27.750 159 12500.15 92.80 55306.72 88888.00 2008-06-07 03:15:27.875 159 12500.15 92.80 55306.72 88888.00 2008-06-07 03:15:28.000 159 12500.12 92.80 55306.68 88888.00 2008-06-07 03:15:28.125 159 12500.08 92.83 55306.72 88888.00 2008-06-07 03:15:28.250 159 12500.02 92.83 55306.70 88888.00 2008-06-07 03:15:28.375 159 12500.02 92.85 55306.70 88888.00 2008-06-07 03:15:28.500 159 12499.98 92.85 55306.72 88888.00 2008-06-07 03:15:28.625 159 12499.98 92.85 55306.72 88888.00 2008-06-07 03:15:28.750 159 12499.98 92.85 55306.72 88888.00 2008-06-07 03:15:28.875 159 12499.98 92.85 55306.72 88888.00 2008-06-07 03:15:29.000 159 12499.98 92.83 55306.72 88888.00 2008-06-07 03:15:29.125 159 12499.98 92.83 55306.70 88888.00 2008-06-07 03:15:29.250 159 12499.90 92.83 55306.72 88888.00 2008-06-07 03:15:29.375 159 12499.95 92.85 55306.70 88888.00 2008-06-07 03:15:29.500 159 12500.05 92.83 55306.70 88888.00 2008-06-07 03:15:29.625 159 12500.05 92.83 55306.70 88888.00 2008-06-07 03:15:29.750 159 12500.00 92.85 55306.70 88888.00 2008-06-07 03:15:29.875 159 12499.92 92.85 55306.70 88888.00 2008-06-07 03:15:30.000 159 12499.95 92.85 55306.72 88888.00 2008-06-07 03:15:30.125 159 12499.98 92.85 55306.72 88888.00 2008-06-07 03:15:30.250 159 12499.92 92.85 55306.75 88888.00 2008-06-07 03:15:30.375 159 12499.90 92.85 55306.75 88888.00 2008-06-07 03:15:30.500 159 12499.92 92.85 55306.75 88888.00 2008-06-07 03:15:30.625 159 12499.95 92.85 55306.72 88888.00 2008-06-07 03:15:30.750 159 12500.02 92.85 55306.72 88888.00 2008-06-07 03:15:30.875 159 12500.00 92.85 55306.72 88888.00 2008-06-07 03:15:31.000 159 12499.98 92.85 55306.70 88888.00 2008-06-07 03:15:31.125 159 12499.95 92.88 55306.72 88888.00 2008-06-07 03:15:31.250 159 12499.92 92.88 55306.72 88888.00 2008-06-07 03:15:31.375 159 12499.90 92.88 55306.72 88888.00 2008-06-07 03:15:31.500 159 12499.92 92.88 55306.78 88888.00 2008-06-07 03:15:31.625 159 12499.98 92.88 55306.75 88888.00 2008-06-07 03:15:31.750 159 12500.00 92.88 55306.75 88888.00 2008-06-07 03:15:31.875 159 12499.98 92.88 55306.75 88888.00 2008-06-07 03:15:32.000 159 12499.92 92.88 55306.75 88888.00 2008-06-07 03:15:32.125 159 12499.88 92.85 55306.75 88888.00 2008-06-07 03:15:32.250 159 12499.80 92.85 55306.78 88888.00 2008-06-07 03:15:32.375 159 12499.85 92.88 55306.80 88888.00 2008-06-07 03:15:32.500 159 12499.88 92.88 55306.80 88888.00 2008-06-07 03:15:32.625 159 12499.83 92.90 55306.78 88888.00 2008-06-07 03:15:32.750 159 12499.77 92.88 55306.75 88888.00 2008-06-07 03:15:32.875 159 12499.85 92.85 55306.78 88888.00 2008-06-07 03:15:33.000 159 12499.85 92.88 55306.78 88888.00 2008-06-07 03:15:33.125 159 12499.83 92.88 55306.75 88888.00 2008-06-07 03:15:33.250 159 12499.85 92.90 55306.78 88888.00 2008-06-07 03:15:33.375 159 12499.88 92.90 55306.75 88888.00 2008-06-07 03:15:33.500 159 12499.85 92.88 55306.72 88888.00 2008-06-07 03:15:33.625 159 12499.85 92.88 55306.72 88888.00 2008-06-07 03:15:33.750 159 12499.83 92.88 55306.78 88888.00 2008-06-07 03:15:33.875 159 12499.88 92.88 55306.78 88888.00 2008-06-07 03:15:34.000 159 12499.85 92.90 55306.78 88888.00 2008-06-07 03:15:34.125 159 12499.85 92.88 55306.80 88888.00 2008-06-07 03:15:34.250 159 12499.85 92.88 55306.80 88888.00 2008-06-07 03:15:34.375 159 12499.83 92.88 55306.75 88888.00 2008-06-07 03:15:34.500 159 12499.83 92.88 55306.78 88888.00 2008-06-07 03:15:34.625 159 12499.75 92.88 55306.78 88888.00 2008-06-07 03:15:34.750 159 12499.70 92.88 55306.75 88888.00 2008-06-07 03:15:34.875 159 12499.75 92.88 55306.75 88888.00 2008-06-07 03:15:35.000 159 12499.80 92.92 55306.78 88888.00 2008-06-07 03:15:35.125 159 12499.80 92.90 55306.78 88888.00 2008-06-07 03:15:35.250 159 12499.75 92.90 55306.78 88888.00 2008-06-07 03:15:35.375 159 12499.77 92.88 55306.75 88888.00 2008-06-07 03:15:35.500 159 12499.73 92.88 55306.78 88888.00 2008-06-07 03:15:35.625 159 12499.75 92.88 55306.80 88888.00 2008-06-07 03:15:35.750 159 12499.80 92.90 55306.82 88888.00 2008-06-07 03:15:35.875 159 12499.80 92.92 55306.85 88888.00 2008-06-07 03:15:36.000 159 12499.80 92.90 55306.85 88888.00 2008-06-07 03:15:36.125 159 12499.77 92.90 55306.85 88888.00 2008-06-07 03:15:36.250 159 12499.80 92.90 55306.82 88888.00 2008-06-07 03:15:36.375 159 12499.75 92.90 55306.78 88888.00 2008-06-07 03:15:36.500 159 12499.70 92.90 55306.80 88888.00 2008-06-07 03:15:36.625 159 12499.73 92.92 55306.80 88888.00 2008-06-07 03:15:36.750 159 12499.73 92.90 55306.80 88888.00 2008-06-07 03:15:36.875 159 12499.75 92.90 55306.80 88888.00 2008-06-07 03:15:37.000 159 12499.75 92.90 55306.78 88888.00 2008-06-07 03:15:37.125 159 12499.75 92.90 55306.80 88888.00 2008-06-07 03:15:37.250 159 12499.67 92.92 55306.80 88888.00 2008-06-07 03:15:37.375 159 12499.75 92.92 55306.80 88888.00 2008-06-07 03:15:37.500 159 12499.70 92.90 55306.80 88888.00 2008-06-07 03:15:37.625 159 12499.73 92.90 55306.82 88888.00 2008-06-07 03:15:37.750 159 12499.62 92.90 55306.82 88888.00 2008-06-07 03:15:37.875 159 12499.58 92.90 55306.82 88888.00 2008-06-07 03:15:38.000 159 12499.60 92.92 55306.80 88888.00 2008-06-07 03:15:38.125 159 12499.60 92.88 55306.80 88888.00 2008-06-07 03:15:38.250 159 12499.67 92.90 55306.80 88888.00 2008-06-07 03:15:38.375 159 12499.67 92.92 55306.82 88888.00 2008-06-07 03:15:38.500 159 12499.65 92.90 55306.82 88888.00 2008-06-07 03:15:38.625 159 12499.62 92.90 55306.82 88888.00 2008-06-07 03:15:38.750 159 12499.60 92.90 55306.85 88888.00 2008-06-07 03:15:38.875 159 12499.62 92.90 55306.85 88888.00 2008-06-07 03:15:39.000 159 12499.65 92.90 55306.82 88888.00 2008-06-07 03:15:39.125 159 12499.60 92.90 55306.82 88888.00 2008-06-07 03:15:39.250 159 12499.45 92.92 55306.85 88888.00 2008-06-07 03:15:39.375 159 12499.55 92.92 55306.82 88888.00 2008-06-07 03:15:39.500 159 12499.62 92.92 55306.85 88888.00 2008-06-07 03:15:39.625 159 12499.58 92.92 55306.88 88888.00 2008-06-07 03:15:39.750 159 12499.58 92.97 55306.85 88888.00 2008-06-07 03:15:39.875 159 12499.55 92.95 55306.82 88888.00 2008-06-07 03:15:40.000 159 12499.55 92.92 55306.82 88888.00 2008-06-07 03:15:40.125 159 12499.52 92.90 55306.85 88888.00 2008-06-07 03:15:40.250 159 12499.50 92.90 55306.82 88888.00 2008-06-07 03:15:40.375 159 12499.52 92.90 55306.80 88888.00 2008-06-07 03:15:40.500 159 12499.52 92.92 55306.78 88888.00 2008-06-07 03:15:40.625 159 12499.55 92.92 55306.82 88888.00 2008-06-07 03:15:40.750 159 12499.58 92.92 55306.85 88888.00 2008-06-07 03:15:40.875 159 12499.55 92.92 55306.85 88888.00 2008-06-07 03:15:41.000 159 12499.50 92.92 55306.88 88888.00 2008-06-07 03:15:41.125 159 12499.58 92.95 55306.88 88888.00 2008-06-07 03:15:41.250 159 12499.62 92.92 55306.88 88888.00 2008-06-07 03:15:41.375 159 12499.62 92.95 55306.85 88888.00 2008-06-07 03:15:41.500 159 12499.62 92.90 55306.85 88888.00 2008-06-07 03:15:41.625 159 12499.65 92.92 55306.82 88888.00 2008-06-07 03:15:41.750 159 12499.65 92.95 55306.88 88888.00 2008-06-07 03:15:41.875 159 12499.58 92.97 55306.88 88888.00 2008-06-07 03:15:42.000 159 12499.50 92.95 55306.85 88888.00 2008-06-07 03:15:42.125 159 12499.48 92.95 55306.85 88888.00 2008-06-07 03:15:42.250 159 12499.45 92.92 55306.85 88888.00 2008-06-07 03:15:42.375 159 12499.52 92.97 55306.85 88888.00 2008-06-07 03:15:42.500 159 12499.50 92.97 55306.85 88888.00 2008-06-07 03:15:42.625 159 12499.42 92.95 55306.85 88888.00 2008-06-07 03:15:42.750 159 12499.42 92.92 55306.85 88888.00 2008-06-07 03:15:42.875 159 12499.45 92.92 55306.85 88888.00 2008-06-07 03:15:43.000 159 12499.42 92.95 55306.85 88888.00 2008-06-07 03:15:43.125 159 12499.45 92.97 55306.85 88888.00 2008-06-07 03:15:43.250 159 12499.42 92.97 55306.88 88888.00 2008-06-07 03:15:43.375 159 12499.42 92.97 55306.85 88888.00 2008-06-07 03:15:43.500 159 12499.42 92.95 55306.88 88888.00 2008-06-07 03:15:43.625 159 12499.45 92.95 55306.90 88888.00 2008-06-07 03:15:43.750 159 12499.45 92.95 55306.90 88888.00 2008-06-07 03:15:43.875 159 12499.48 92.95 55306.88 88888.00 2008-06-07 03:15:44.000 159 12499.42 92.95 55306.82 88888.00 2008-06-07 03:15:44.125 159 12499.38 92.97 55306.85 88888.00 2008-06-07 03:15:44.250 159 12499.40 92.97 55306.88 88888.00 2008-06-07 03:15:44.375 159 12499.48 93.00 55306.85 88888.00 2008-06-07 03:15:44.500 159 12499.45 93.00 55306.88 88888.00 2008-06-07 03:15:44.625 159 12499.40 93.03 55306.90 88888.00 2008-06-07 03:15:44.750 159 12499.40 93.00 55306.90 88888.00 2008-06-07 03:15:44.875 159 12499.38 93.00 55306.90 88888.00 2008-06-07 03:15:45.000 159 12499.40 93.00 55306.88 88888.00 2008-06-07 03:15:45.125 159 12499.40 93.00 55306.88 88888.00 2008-06-07 03:15:45.250 159 12499.35 93.00 55306.90 88888.00 2008-06-07 03:15:45.375 159 12499.30 92.97 55306.93 88888.00 2008-06-07 03:15:45.500 159 12499.25 92.97 55306.90 88888.00 2008-06-07 03:15:45.625 159 12499.30 92.97 55306.88 88888.00 2008-06-07 03:15:45.750 159 12499.33 92.97 55306.88 88888.00 2008-06-07 03:15:45.875 159 12499.35 92.97 55306.88 88888.00 2008-06-07 03:15:46.000 159 12499.30 92.97 55306.90 88888.00 2008-06-07 03:15:46.125 159 12499.30 93.03 55306.95 88888.00 2008-06-07 03:15:46.250 159 12499.33 93.03 55306.90 88888.00 2008-06-07 03:15:46.375 159 12499.33 93.00 55306.90 88888.00 2008-06-07 03:15:46.500 159 12499.25 93.03 55306.90 88888.00 2008-06-07 03:15:46.625 159 12499.27 93.03 55306.90 88888.00 2008-06-07 03:15:46.750 159 12499.30 93.03 55306.93 88888.00 2008-06-07 03:15:46.875 159 12499.33 93.03 55306.93 88888.00 2008-06-07 03:15:47.000 159 12499.25 93.03 55306.90 88888.00 2008-06-07 03:15:47.125 159 12499.23 93.03 55306.90 88888.00 2008-06-07 03:15:47.250 159 12499.23 93.00 55306.93 88888.00 2008-06-07 03:15:47.375 159 12499.25 93.03 55306.93 88888.00 2008-06-07 03:15:47.500 159 12499.25 93.03 55306.90 88888.00 2008-06-07 03:15:47.625 159 12499.27 93.03 55306.90 88888.00 2008-06-07 03:15:47.750 159 12499.27 93.03 55306.88 88888.00 2008-06-07 03:15:47.875 159 12499.23 93.03 55306.90 88888.00 2008-06-07 03:15:48.000 159 12499.15 93.00 55306.90 88888.00 2008-06-07 03:15:48.125 159 12499.08 93.03 55306.95 88888.00 2008-06-07 03:15:48.250 159 12499.05 93.03 55306.95 88888.00 2008-06-07 03:15:48.375 159 12499.05 93.00 55306.93 88888.00 2008-06-07 03:15:48.500 159 12499.10 93.03 55306.95 88888.00 2008-06-07 03:15:48.625 159 12499.12 93.00 55306.93 88888.00 2008-06-07 03:15:48.750 159 12499.08 93.00 55306.93 88888.00 2008-06-07 03:15:48.875 159 12499.05 93.00 55306.95 88888.00 2008-06-07 03:15:49.000 159 12499.02 93.00 55306.95 88888.00 2008-06-07 03:15:49.125 159 12499.02 93.03 55306.95 88888.00 2008-06-07 03:15:49.250 159 12499.05 93.03 55306.93 88888.00 2008-06-07 03:15:49.375 159 12499.08 93.05 55306.88 88888.00 2008-06-07 03:15:49.500 159 12499.10 93.05 55306.90 88888.00 2008-06-07 03:15:49.625 159 12499.05 93.03 55306.90 88888.00 2008-06-07 03:15:49.750 159 12499.00 93.00 55306.93 88888.00 2008-06-07 03:15:49.875 159 12498.95 93.00 55306.93 88888.00 2008-06-07 03:15:50.000 159 12499.00 93.03 55306.90 88888.00 2008-06-07 03:15:50.125 159 12499.08 93.03 55306.90 88888.00 2008-06-07 03:15:50.250 159 12499.02 93.03 55306.93 88888.00 2008-06-07 03:15:50.375 159 12499.02 93.03 55306.93 88888.00 2008-06-07 03:15:50.500 159 12499.02 93.05 55306.95 88888.00 2008-06-07 03:15:50.625 159 12499.00 93.05 55306.95 88888.00 2008-06-07 03:15:50.750 159 12499.02 93.03 55306.93 88888.00 2008-06-07 03:15:50.875 159 12499.02 93.03 55306.93 88888.00 2008-06-07 03:15:51.000 159 12499.00 93.03 55306.93 88888.00 2008-06-07 03:15:51.125 159 12499.02 93.03 55306.95 88888.00 2008-06-07 03:15:51.250 159 12499.00 93.03 55306.95 88888.00 2008-06-07 03:15:51.375 159 12499.08 93.05 55306.97 88888.00 2008-06-07 03:15:51.500 159 12499.10 93.05 55306.97 88888.00 2008-06-07 03:15:51.625 159 12499.02 93.03 55306.95 88888.00 2008-06-07 03:15:51.750 159 12499.00 93.05 55306.95 88888.00 2008-06-07 03:15:51.875 159 12498.98 93.08 55306.95 88888.00 2008-06-07 03:15:52.000 159 12499.00 93.10 55307.00 88888.00 2008-06-07 03:15:52.125 159 12499.00 93.08 55307.03 88888.00 2008-06-07 03:15:52.250 159 12498.98 93.05 55307.00 88888.00 2008-06-07 03:15:52.375 159 12499.00 93.05 55307.00 88888.00 2008-06-07 03:15:52.500 159 12498.95 93.03 55307.00 88888.00 2008-06-07 03:15:52.625 159 12498.95 93.03 55307.00 88888.00 2008-06-07 03:15:52.750 159 12498.92 93.03 55306.97 88888.00 2008-06-07 03:15:52.875 159 12498.85 93.05 55307.00 88888.00 2008-06-07 03:15:53.000 159 12498.83 93.05 55307.00 88888.00 2008-06-07 03:15:53.125 159 12498.80 93.08 55307.03 88888.00 2008-06-07 03:15:53.250 159 12498.80 93.05 55307.00 88888.00 2008-06-07 03:15:53.375 159 12498.85 93.03 55307.00 88888.00 2008-06-07 03:15:53.500 159 12498.83 93.05 55307.00 88888.00 2008-06-07 03:15:53.625 159 12498.88 93.05 55307.00 88888.00 2008-06-07 03:15:53.750 159 12498.90 93.05 55306.97 88888.00 2008-06-07 03:15:53.875 159 12498.98 93.08 55306.97 88888.00 2008-06-07 03:15:54.000 159 12498.95 93.08 55306.97 88888.00 2008-06-07 03:15:54.125 159 12498.85 93.08 55307.00 88888.00 2008-06-07 03:15:54.250 159 12498.77 93.05 55306.97 88888.00 2008-06-07 03:15:54.375 159 12498.75 93.08 55306.97 88888.00 2008-06-07 03:15:54.500 159 12498.80 93.05 55307.03 88888.00 2008-06-07 03:15:54.625 159 12498.83 93.05 55307.00 88888.00 2008-06-07 03:15:54.750 159 12498.80 93.05 55307.00 88888.00 2008-06-07 03:15:54.875 159 12498.75 93.05 55307.00 88888.00 2008-06-07 03:15:55.000 159 12498.73 93.03 55307.00 88888.00 2008-06-07 03:15:55.125 159 12498.73 93.08 55307.00 88888.00 2008-06-07 03:15:55.250 159 12498.67 93.08 55306.97 88888.00 2008-06-07 03:15:55.375 159 12498.70 93.05 55306.95 88888.00 2008-06-07 03:15:55.500 159 12498.73 93.05 55306.97 88888.00 2008-06-07 03:15:55.625 159 12498.70 93.05 55307.00 88888.00 2008-06-07 03:15:55.750 159 12498.73 93.05 55307.00 88888.00 2008-06-07 03:15:55.875 159 12498.70 93.05 55307.03 88888.00 2008-06-07 03:15:56.000 159 12498.67 93.08 55307.03 88888.00 2008-06-07 03:15:56.125 159 12498.75 93.08 55307.00 88888.00 2008-06-07 03:15:56.250 159 12498.70 93.05 55307.00 88888.00 2008-06-07 03:15:56.375 159 12498.73 93.08 55307.00 88888.00 2008-06-07 03:15:56.500 159 12498.67 93.08 55307.00 88888.00 2008-06-07 03:15:56.625 159 12498.65 93.08 55307.00 88888.00 2008-06-07 03:15:56.750 159 12498.65 93.08 55306.97 88888.00 2008-06-07 03:15:56.875 159 12498.62 93.03 55306.97 88888.00 2008-06-07 03:15:57.000 159 12498.65 93.05 55307.00 88888.00 2008-06-07 03:15:57.125 159 12498.70 93.08 55307.05 88888.00 2008-06-07 03:15:57.250 159 12498.67 93.08 55307.05 88888.00 2008-06-07 03:15:57.375 159 12498.65 93.03 55307.03 88888.00 2008-06-07 03:15:57.500 159 12498.62 93.03 55307.03 88888.00 2008-06-07 03:15:57.625 159 12498.65 93.08 55307.05 88888.00 2008-06-07 03:15:57.750 159 12498.65 93.10 55307.03 88888.00 2008-06-07 03:15:57.875 159 12498.58 93.10 55307.00 88888.00 2008-06-07 03:15:58.000 159 12498.58 93.10 55307.00 88888.00 2008-06-07 03:15:58.125 159 12498.60 93.10 55307.03 88888.00 2008-06-07 03:15:58.250 159 12498.65 93.08 55307.07 88888.00 2008-06-07 03:15:58.375 159 12498.62 93.08 55307.07 88888.00 2008-06-07 03:15:58.500 159 12498.58 93.05 55307.03 88888.00 2008-06-07 03:15:58.625 159 12498.55 93.05 55307.05 88888.00 2008-06-07 03:15:58.750 159 12498.55 93.05 55307.05 88888.00 2008-06-07 03:15:58.875 159 12498.58 93.08 55307.03 88888.00 2008-06-07 03:15:59.000 159 12498.58 93.03 55307.03 88888.00 2008-06-07 03:15:59.125 159 12498.52 93.05 55307.03 88888.00 2008-06-07 03:15:59.250 159 12498.50 93.05 55307.05 88888.00 2008-06-07 03:15:59.375 159 12498.50 93.08 55307.07 88888.00 2008-06-07 03:15:59.500 159 12498.45 93.10 55307.07 88888.00 2008-06-07 03:15:59.625 159 12498.50 93.10 55307.07 88888.00 2008-06-07 03:15:59.750 159 12498.55 93.08 55307.05 88888.00 2008-06-07 03:15:59.875 159 12498.50 93.08 55307.05 88888.00 2008-06-07 03:16:00.000 159 12498.42 93.10 55307.07 88888.00 2008-06-07 03:16:00.125 159 12498.40 93.10 55307.10 88888.00 2008-06-07 03:16:00.250 159 12498.40 93.10 55307.10 88888.00 2008-06-07 03:16:00.375 159 12498.40 93.08 55307.07 88888.00 2008-06-07 03:16:00.500 159 12498.40 93.05 55307.05 88888.00 2008-06-07 03:16:00.625 159 12498.45 93.05 55307.05 88888.00 2008-06-07 03:16:00.750 159 12498.45 93.05 55307.05 88888.00 2008-06-07 03:16:00.875 159 12498.45 93.05 55307.05 88888.00 2008-06-07 03:16:01.000 159 12498.48 93.08 55307.03 88888.00 2008-06-07 03:16:01.125 159 12498.48 93.10 55307.05 88888.00 2008-06-07 03:16:01.250 159 12498.42 93.08 55307.03 88888.00 2008-06-07 03:16:01.375 159 12498.45 93.10 55307.03 88888.00 2008-06-07 03:16:01.500 159 12498.42 93.10 55307.03 88888.00 2008-06-07 03:16:01.625 159 12498.40 93.10 55307.03 88888.00 2008-06-07 03:16:01.750 159 12498.42 93.10 55307.03 88888.00 2008-06-07 03:16:01.875 159 12498.45 93.12 55307.03 88888.00 2008-06-07 03:16:02.000 159 12498.42 93.12 55307.03 88888.00 2008-06-07 03:16:02.125 159 12498.40 93.10 55307.03 88888.00 2008-06-07 03:16:02.250 159 12498.35 93.10 55307.05 88888.00 2008-06-07 03:16:02.375 159 12498.40 93.10 55307.03 88888.00 2008-06-07 03:16:02.500 159 12498.40 93.10 55307.03 88888.00 2008-06-07 03:16:02.625 159 12498.38 93.10 55307.03 88888.00 2008-06-07 03:16:02.750 159 12498.35 93.10 55307.03 88888.00 2008-06-07 03:16:02.875 159 12498.38 93.08 55307.05 88888.00 2008-06-07 03:16:03.000 159 12498.35 93.05 55307.07 88888.00 2008-06-07 03:16:03.125 159 12498.33 93.10 55307.07 88888.00 2008-06-07 03:16:03.250 159 12498.30 93.10 55307.05 88888.00 2008-06-07 03:16:03.375 159 12498.35 93.12 55307.03 88888.00 2008-06-07 03:16:03.500 159 12498.40 93.10 55307.03 88888.00 2008-06-07 03:16:03.625 159 12498.35 93.08 55307.05 88888.00 2008-06-07 03:16:03.750 159 12498.33 93.10 55307.05 88888.00 2008-06-07 03:16:03.875 159 12498.35 93.12 55307.07 88888.00 2008-06-07 03:16:04.000 159 12498.38 93.15 55307.05 88888.00 2008-06-07 03:16:04.125 159 12498.33 93.10 55307.03 88888.00 2008-06-07 03:16:04.250 159 12498.23 93.08 55307.03 88888.00 2008-06-07 03:16:04.375 159 12498.25 93.10 55307.05 88888.00 2008-06-07 03:16:04.500 159 12498.27 93.10 55307.07 88888.00 2008-06-07 03:16:04.625 159 12498.30 93.10 55307.07 88888.00 2008-06-07 03:16:04.750 159 12498.33 93.10 55307.07 88888.00 2008-06-07 03:16:04.875 159 12498.30 93.08 55307.05 88888.00 2008-06-07 03:16:05.000 159 12498.30 93.08 55307.05 88888.00 2008-06-07 03:16:05.125 159 12498.35 93.10 55307.10 88888.00 2008-06-07 03:16:05.250 159 12498.33 93.10 55307.07 88888.00 2008-06-07 03:16:05.375 159 12498.30 93.12 55307.05 88888.00 2008-06-07 03:16:05.500 159 12498.17 93.08 55307.05 88888.00 2008-06-07 03:16:05.625 159 12498.20 93.08 55307.05 88888.00 2008-06-07 03:16:05.750 159 12498.25 93.12 55307.05 88888.00 2008-06-07 03:16:05.875 159 12498.23 93.12 55307.07 88888.00 2008-06-07 03:16:06.000 159 12498.23 93.12 55307.05 88888.00 2008-06-07 03:16:06.125 159 12498.23 93.10 55307.07 88888.00 2008-06-07 03:16:06.250 159 12498.15 93.12 55307.10 88888.00 2008-06-07 03:16:06.375 159 12498.17 93.12 55307.10 88888.00 2008-06-07 03:16:06.500 159 12498.23 93.12 55307.07 88888.00 2008-06-07 03:16:06.625 159 12498.20 93.10 55307.05 88888.00 2008-06-07 03:16:06.750 159 12498.17 93.10 55307.05 88888.00 2008-06-07 03:16:06.875 159 12498.12 93.10 55307.07 88888.00 2008-06-07 03:16:07.000 159 12498.10 93.10 55307.05 88888.00 2008-06-07 03:16:07.125 159 12498.10 93.10 55307.05 88888.00 2008-06-07 03:16:07.250 159 12498.02 93.10 55307.07 88888.00 2008-06-07 03:16:07.375 159 12498.08 93.10 55307.05 88888.00 2008-06-07 03:16:07.500 159 12498.15 93.10 55307.05 88888.00 2008-06-07 03:16:07.625 159 12498.10 93.10 55307.03 88888.00 2008-06-07 03:16:07.750 159 12497.98 93.10 55307.05 88888.00 2008-06-07 03:16:07.875 159 12497.95 93.12 55307.05 88888.00 2008-06-07 03:16:08.000 159 12498.00 93.10 55307.05 88888.00 2008-06-07 03:16:08.125 159 12498.00 93.10 55307.05 88888.00 2008-06-07 03:16:08.250 159 12498.00 93.10 55307.07 88888.00 2008-06-07 03:16:08.375 159 12498.08 93.10 55307.07 88888.00 2008-06-07 03:16:08.500 159 12498.08 93.08 55307.07 88888.00 2008-06-07 03:16:08.625 159 12498.05 93.10 55307.07 88888.00 2008-06-07 03:16:08.750 159 12498.00 93.10 55307.05 88888.00 2008-06-07 03:16:08.875 159 12498.00 93.08 55307.05 88888.00 2008-06-07 03:16:09.000 159 12498.05 93.10 55307.05 88888.00 2008-06-07 03:16:09.125 159 12498.10 93.12 55307.05 88888.00 2008-06-07 03:16:09.250 159 12498.08 93.12 55307.07 88888.00 2008-06-07 03:16:09.375 159 12498.05 93.12 55307.07 88888.00 2008-06-07 03:16:09.500 159 12497.95 93.10 55307.05 88888.00 2008-06-07 03:16:09.625 159 12498.02 93.10 55307.10 88888.00 2008-06-07 03:16:09.750 159 12498.00 93.12 55307.07 88888.00 2008-06-07 03:16:09.875 159 12497.95 93.12 55307.05 88888.00 2008-06-07 03:16:10.000 159 12497.98 93.12 55307.07 88888.00 2008-06-07 03:16:10.125 159 12497.98 93.12 55307.10 88888.00 2008-06-07 03:16:10.250 159 12497.92 93.10 55307.07 88888.00 2008-06-07 03:16:10.375 159 12497.95 93.12 55307.07 88888.00 2008-06-07 03:16:10.500 159 12497.98 93.10 55307.10 88888.00 2008-06-07 03:16:10.625 159 12497.98 93.10 55307.10 88888.00 2008-06-07 03:16:10.750 159 12498.00 93.12 55307.07 88888.00 2008-06-07 03:16:10.875 159 12498.00 93.10 55307.05 88888.00 2008-06-07 03:16:11.000 159 12498.00 93.10 55307.03 88888.00 2008-06-07 03:16:11.125 159 12498.00 93.12 55307.05 88888.00 2008-06-07 03:16:11.250 159 12498.02 93.10 55307.07 88888.00 2008-06-07 03:16:11.375 159 12498.05 93.08 55307.05 88888.00 2008-06-07 03:16:11.500 159 12498.02 93.10 55307.07 88888.00 2008-06-07 03:16:11.625 159 12497.98 93.12 55307.07 88888.00 2008-06-07 03:16:11.750 159 12497.90 93.12 55307.07 88888.00 2008-06-07 03:16:11.875 159 12497.90 93.15 55307.10 88888.00 2008-06-07 03:16:12.000 159 12497.95 93.15 55307.10 88888.00 2008-06-07 03:16:12.125 159 12497.92 93.12 55307.07 88888.00 2008-06-07 03:16:12.250 159 12497.90 93.10 55307.07 88888.00 2008-06-07 03:16:12.375 159 12497.88 93.12 55307.07 88888.00 2008-06-07 03:16:12.500 159 12497.85 93.10 55307.07 88888.00 2008-06-07 03:16:12.625 159 12497.88 93.10 55307.07 88888.00 2008-06-07 03:16:12.750 159 12497.88 93.10 55307.05 88888.00 2008-06-07 03:16:12.875 159 12497.88 93.10 55307.05 88888.00 2008-06-07 03:16:13.000 159 12497.88 93.08 55307.05 88888.00 2008-06-07 03:16:13.125 159 12497.92 93.10 55307.05 88888.00 2008-06-07 03:16:13.250 159 12497.88 93.10 55307.10 88888.00 2008-06-07 03:16:13.375 159 12497.80 93.12 55307.07 88888.00 2008-06-07 03:16:13.500 159 12497.75 93.12 55307.05 88888.00 2008-06-07 03:16:13.625 159 12497.73 93.12 55307.07 88888.00 2008-06-07 03:16:13.750 159 12497.75 93.10 55307.12 88888.00 2008-06-07 03:16:13.875 159 12497.77 93.10 55307.07 88888.00 2008-06-07 03:16:14.000 159 12497.77 93.12 55307.05 88888.00 2008-06-07 03:16:14.125 159 12497.73 93.12 55307.07 88888.00 2008-06-07 03:16:14.250 159 12497.70 93.08 55307.12 88888.00 2008-06-07 03:16:14.375 159 12497.70 93.08 55307.10 88888.00 2008-06-07 03:16:14.500 159 12497.75 93.10 55307.12 88888.00 2008-06-07 03:16:14.625 159 12497.77 93.10 55307.10 88888.00 2008-06-07 03:16:14.750 159 12497.73 93.12 55307.10 88888.00 2008-06-07 03:16:14.875 159 12497.67 93.10 55307.07 88888.00 2008-06-07 03:16:15.000 159 12497.70 93.10 55307.07 88888.00 2008-06-07 03:16:15.125 159 12497.77 93.12 55307.10 88888.00 2008-06-07 03:16:15.250 159 12497.80 93.12 55307.12 88888.00 2008-06-07 03:16:15.375 159 12497.85 93.12 55307.10 88888.00 2008-06-07 03:16:15.500 159 12497.80 93.08 55307.05 88888.00 2008-06-07 03:16:15.625 159 12497.85 93.10 55307.05 88888.00 2008-06-07 03:16:15.750 159 12497.85 93.10 55307.05 88888.00 2008-06-07 03:16:15.875 159 12497.85 93.10 55307.07 88888.00 2008-06-07 03:16:16.000 159 12497.83 93.10 55307.10 88888.00 2008-06-07 03:16:16.125 159 12497.77 93.10 55307.10 88888.00 2008-06-07 03:16:16.250 159 12497.77 93.10 55307.07 88888.00 2008-06-07 03:16:16.375 159 12497.85 93.10 55307.07 88888.00 2008-06-07 03:16:16.500 159 12497.80 93.12 55307.10 88888.00 2008-06-07 03:16:16.625 159 12497.73 93.10 55307.12 88888.00 2008-06-07 03:16:16.750 159 12497.67 93.10 55307.10 88888.00 2008-06-07 03:16:16.875 159 12497.67 93.10 55307.07 88888.00 2008-06-07 03:16:17.000 159 12497.83 93.10 55307.07 88888.00 2008-06-07 03:16:17.125 159 12497.83 93.08 55307.10 88888.00 2008-06-07 03:16:17.250 159 12497.73 93.10 55307.10 88888.00 2008-06-07 03:16:17.375 159 12497.73 93.12 55307.12 88888.00 2008-06-07 03:16:17.500 159 12497.67 93.15 55307.10 88888.00 2008-06-07 03:16:17.625 159 12497.62 93.17 55307.10 88888.00 2008-06-07 03:16:17.750 159 12497.58 93.15 55307.10 88888.00 2008-06-07 03:16:17.875 159 12497.60 93.12 55307.10 88888.00 2008-06-07 03:16:18.000 159 12497.58 93.12 55307.07 88888.00 2008-06-07 03:16:18.125 159 12497.60 93.12 55307.10 88888.00 2008-06-07 03:16:18.250 159 12497.55 93.12 55307.12 88888.00 2008-06-07 03:16:18.375 159 12497.50 93.15 55307.12 88888.00 2008-06-07 03:16:18.500 159 12497.52 93.17 55307.15 88888.00 2008-06-07 03:16:18.625 159 12497.52 93.15 55307.12 88888.00 2008-06-07 03:16:18.750 159 12497.52 93.12 55307.10 88888.00 2008-06-07 03:16:18.875 159 12497.52 93.12 55307.10 88888.00 2008-06-07 03:16:19.000 159 12497.52 93.15 55307.07 88888.00 2008-06-07 03:16:19.125 159 12497.58 93.12 55307.12 88888.00 2008-06-07 03:16:19.250 159 12497.50 93.12 55307.15 88888.00 2008-06-07 03:16:19.375 159 12497.52 93.15 55307.15 88888.00 2008-06-07 03:16:19.500 159 12497.50 93.15 55307.12 88888.00 2008-06-07 03:16:19.625 159 12497.50 93.15 55307.10 88888.00 2008-06-07 03:16:19.750 159 12497.48 93.15 55307.07 88888.00 2008-06-07 03:16:19.875 159 12497.48 93.12 55307.10 88888.00 2008-06-07 03:16:20.000 159 12497.48 93.15 55307.10 88888.00 2008-06-07 03:16:20.125 159 12497.50 93.17 55307.12 88888.00 2008-06-07 03:16:20.250 159 12497.50 93.15 55307.12 88888.00 2008-06-07 03:16:20.375 159 12497.55 93.15 55307.12 88888.00 2008-06-07 03:16:20.500 159 12497.55 93.12 55307.12 88888.00 2008-06-07 03:16:20.625 159 12497.48 93.15 55307.12 88888.00 2008-06-07 03:16:20.750 159 12497.42 93.15 55307.12 88888.00 2008-06-07 03:16:20.875 159 12497.42 93.15 55307.12 88888.00 2008-06-07 03:16:21.000 159 12497.42 93.15 55307.12 88888.00 2008-06-07 03:16:21.125 159 12497.45 93.15 55307.15 88888.00 2008-06-07 03:16:21.250 159 12497.40 93.15 55307.15 88888.00 2008-06-07 03:16:21.375 159 12497.33 93.15 55307.15 88888.00 2008-06-07 03:16:21.500 159 12497.35 93.15 55307.12 88888.00 2008-06-07 03:16:21.625 159 12497.35 93.12 55307.12 88888.00 2008-06-07 03:16:21.750 159 12497.27 93.15 55307.15 88888.00 2008-06-07 03:16:21.875 159 12497.27 93.15 55307.18 88888.00 2008-06-07 03:16:22.000 159 12497.23 93.15 55307.15 88888.00 2008-06-07 03:16:22.125 159 12497.20 93.15 55307.12 88888.00 2008-06-07 03:16:22.250 159 12497.20 93.17 55307.12 88888.00 2008-06-07 03:16:22.375 159 12497.23 93.17 55307.15 88888.00 2008-06-07 03:16:22.500 159 12497.25 93.17 55307.15 88888.00 2008-06-07 03:16:22.625 159 12497.25 93.17 55307.12 88888.00 2008-06-07 03:16:22.750 159 12497.27 93.17 55307.12 88888.00 2008-06-07 03:16:22.875 159 12497.25 93.17 55307.10 88888.00 2008-06-07 03:16:23.000 159 12497.25 93.15 55307.10 88888.00 2008-06-07 03:16:23.125 159 12497.23 93.15 55307.12 88888.00 2008-06-07 03:16:23.250 159 12497.17 93.15 55307.12 88888.00 2008-06-07 03:16:23.375 159 12497.25 93.15 55307.07 88888.00 2008-06-07 03:16:23.500 159 12497.23 93.17 55307.05 88888.00 2008-06-07 03:16:23.625 159 12497.20 93.17 55307.07 88888.00 2008-06-07 03:16:23.750 159 12497.12 93.17 55307.10 88888.00 2008-06-07 03:16:23.875 159 12497.12 93.15 55307.12 88888.00 2008-06-07 03:16:24.000 159 12497.17 93.17 55307.12 88888.00 2008-06-07 03:16:24.125 159 12497.17 93.17 55307.12 88888.00 2008-06-07 03:16:24.250 159 12497.12 93.15 55307.15 88888.00 2008-06-07 03:16:24.375 159 12497.15 93.15 55307.15 88888.00 2008-06-07 03:16:24.500 159 12497.15 93.12 55307.15 88888.00 2008-06-07 03:16:24.625 159 12497.12 93.15 55307.12 88888.00 2008-06-07 03:16:24.750 159 12497.05 93.17 55307.12 88888.00 2008-06-07 03:16:24.875 159 12497.10 93.17 55307.18 88888.00 2008-06-07 03:16:25.000 159 12497.17 93.17 55307.15 88888.00 2008-06-07 03:16:25.125 159 12497.17 93.12 55307.12 88888.00 2008-06-07 03:16:25.250 159 12497.12 93.15 55307.12 88888.00 2008-06-07 03:16:25.375 159 12497.12 93.17 55307.12 88888.00 2008-06-07 03:16:25.500 159 12497.08 93.17 55307.10 88888.00 2008-06-07 03:16:25.625 159 12497.10 93.15 55307.15 88888.00 2008-06-07 03:16:25.750 159 12497.08 93.15 55307.18 88888.00 2008-06-07 03:16:25.875 159 12497.05 93.15 55307.15 88888.00 2008-06-07 03:16:26.000 159 12497.02 93.15 55307.12 88888.00 2008-06-07 03:16:26.125 159 12497.00 93.12 55307.12 88888.00 2008-06-07 03:16:26.250 159 12496.92 93.12 55307.10 88888.00 2008-06-07 03:16:26.375 159 12496.95 93.17 55307.12 88888.00 2008-06-07 03:16:26.500 159 12496.92 93.17 55307.15 88888.00 2008-06-07 03:16:26.625 159 12496.90 93.20 55307.18 88888.00 2008-06-07 03:16:26.750 159 12496.92 93.20 55307.15 88888.00 2008-06-07 03:16:26.875 159 12496.98 93.17 55307.12 88888.00 2008-06-07 03:16:27.000 159 12497.00 93.17 55307.12 88888.00 2008-06-07 03:16:27.125 159 12497.00 93.17 55307.15 88888.00 2008-06-07 03:16:27.250 159 12496.98 93.15 55307.15 88888.00 2008-06-07 03:16:27.375 159 12497.02 93.15 55307.15 88888.00 2008-06-07 03:16:27.500 159 12497.02 93.15 55307.12 88888.00 2008-06-07 03:16:27.625 159 12497.02 93.15 55307.12 88888.00 2008-06-07 03:16:27.750 159 12496.98 93.17 55307.15 88888.00 2008-06-07 03:16:27.875 159 12497.00 93.17 55307.15 88888.00 2008-06-07 03:16:28.000 159 12496.95 93.17 55307.15 88888.00 2008-06-07 03:16:28.125 159 12496.92 93.15 55307.15 88888.00 2008-06-07 03:16:28.250 159 12496.88 93.17 55307.12 88888.00 2008-06-07 03:16:28.375 159 12496.92 93.17 55307.12 88888.00 2008-06-07 03:16:28.500 159 12496.95 93.15 55307.15 88888.00 2008-06-07 03:16:28.625 159 12496.92 93.17 55307.15 88888.00 2008-06-07 03:16:28.750 159 12496.95 93.15 55307.15 88888.00 2008-06-07 03:16:28.875 159 12496.95 93.15 55307.15 88888.00 2008-06-07 03:16:29.000 159 12496.90 93.15 55307.12 88888.00 2008-06-07 03:16:29.125 159 12496.88 93.15 55307.12 88888.00 2008-06-07 03:16:29.250 159 12496.92 93.10 55307.15 88888.00 2008-06-07 03:16:29.375 159 12496.95 93.12 55307.15 88888.00 2008-06-07 03:16:29.500 159 12496.88 93.12 55307.15 88888.00 2008-06-07 03:16:29.625 159 12496.85 93.15 55307.18 88888.00 2008-06-07 03:16:29.750 159 12496.85 93.12 55307.18 88888.00 2008-06-07 03:16:29.875 159 12496.88 93.15 55307.18 88888.00 2008-06-07 03:16:30.000 159 12496.88 93.17 55307.20 88888.00 2008-06-07 03:16:30.125 159 12496.85 93.17 55307.18 88888.00 2008-06-07 03:16:30.250 159 12496.85 93.17 55307.20 88888.00 2008-06-07 03:16:30.375 159 12496.85 93.15 55307.20 88888.00 2008-06-07 03:16:30.500 159 12496.90 93.15 55307.20 88888.00 2008-06-07 03:16:30.625 159 12496.95 93.17 55307.20 88888.00 2008-06-07 03:16:30.750 159 12496.95 93.20 55307.20 88888.00 2008-06-07 03:16:30.875 159 12496.90 93.17 55307.18 88888.00 2008-06-07 03:16:31.000 159 12496.90 93.15 55307.20 88888.00 2008-06-07 03:16:31.125 159 12496.88 93.17 55307.20 88888.00 2008-06-07 03:16:31.250 159 12496.85 93.17 55307.18 88888.00 2008-06-07 03:16:31.375 159 12496.90 93.20 55307.20 88888.00 2008-06-07 03:16:31.500 159 12496.85 93.20 55307.20 88888.00 2008-06-07 03:16:31.625 159 12496.83 93.17 55307.20 88888.00 2008-06-07 03:16:31.750 159 12496.83 93.15 55307.18 88888.00 2008-06-07 03:16:31.875 159 12496.90 93.12 55307.20 88888.00 2008-06-07 03:16:32.000 159 12496.92 93.15 55307.18 88888.00 2008-06-07 03:16:32.125 159 12496.90 93.15 55307.18 88888.00 2008-06-07 03:16:32.250 159 12496.80 93.15 55307.15 88888.00 2008-06-07 03:16:32.375 159 12496.77 93.15 55307.20 88888.00 2008-06-07 03:16:32.500 159 12496.77 93.17 55307.20 88888.00 2008-06-07 03:16:32.625 159 12496.80 93.17 55307.20 88888.00 2008-06-07 03:16:32.750 159 12496.83 93.15 55307.18 88888.00 2008-06-07 03:16:32.875 159 12496.83 93.15 55307.18 88888.00 2008-06-07 03:16:33.000 159 12496.83 93.15 55307.15 88888.00 2008-06-07 03:16:33.125 159 12496.80 93.15 55307.15 88888.00 2008-06-07 03:16:33.250 159 12496.75 93.15 55307.18 88888.00 2008-06-07 03:16:33.375 159 12496.75 93.15 55307.18 88888.00 2008-06-07 03:16:33.500 159 12496.73 93.15 55307.18 88888.00 2008-06-07 03:16:33.625 159 12496.75 93.12 55307.18 88888.00 2008-06-07 03:16:33.750 159 12496.77 93.15 55307.20 88888.00 2008-06-07 03:16:33.875 159 12496.75 93.12 55307.20 88888.00 2008-06-07 03:16:34.000 159 12496.77 93.12 55307.20 88888.00 2008-06-07 03:16:34.125 159 12496.77 93.12 55307.20 88888.00 2008-06-07 03:16:34.250 159 12496.70 93.15 55307.20 88888.00 2008-06-07 03:16:34.375 159 12496.67 93.15 55307.20 88888.00 2008-06-07 03:16:34.500 159 12496.67 93.17 55307.20 88888.00 2008-06-07 03:16:34.625 159 12496.73 93.17 55307.18 88888.00 2008-06-07 03:16:34.750 159 12496.73 93.15 55307.18 88888.00 2008-06-07 03:16:34.875 159 12496.75 93.15 55307.18 88888.00 2008-06-07 03:16:35.000 159 12496.67 93.12 55307.15 88888.00 2008-06-07 03:16:35.125 159 12496.65 93.17 55307.15 88888.00 2008-06-07 03:16:35.250 159 12496.73 93.12 55307.18 88888.00 2008-06-07 03:16:35.375 159 12496.75 93.12 55307.18 88888.00 2008-06-07 03:16:35.500 159 12496.67 93.15 55307.18 88888.00 2008-06-07 03:16:35.625 159 12496.62 93.15 55307.20 88888.00 2008-06-07 03:16:35.750 159 12496.60 93.17 55307.20 88888.00 2008-06-07 03:16:35.875 159 12496.58 93.17 55307.20 88888.00 2008-06-07 03:16:36.000 159 12496.60 93.15 55307.22 88888.00 2008-06-07 03:16:36.125 159 12496.60 93.15 55307.20 88888.00 2008-06-07 03:16:36.250 159 12496.58 93.15 55307.18 88888.00 2008-06-07 03:16:36.375 159 12496.55 93.15 55307.18 88888.00 2008-06-07 03:16:36.500 159 12496.55 93.15 55307.18 88888.00 2008-06-07 03:16:36.625 159 12496.58 93.17 55307.15 88888.00 2008-06-07 03:16:36.750 159 12496.58 93.17 55307.15 88888.00 2008-06-07 03:16:36.875 159 12496.55 93.17 55307.18 88888.00 2008-06-07 03:16:37.000 159 12496.48 93.17 55307.18 88888.00 2008-06-07 03:16:37.125 159 12496.48 93.15 55307.18 88888.00 2008-06-07 03:16:37.250 159 12496.50 93.15 55307.18 88888.00 2008-06-07 03:16:37.375 159 12496.50 93.15 55307.18 88888.00 2008-06-07 03:16:37.500 159 12496.48 93.17 55307.18 88888.00 2008-06-07 03:16:37.625 159 12496.45 93.15 55307.18 88888.00 2008-06-07 03:16:37.750 159 12496.45 93.17 55307.18 88888.00 2008-06-07 03:16:37.875 159 12496.48 93.15 55307.18 88888.00 2008-06-07 03:16:38.000 159 12496.50 93.12 55307.15 88888.00 2008-06-07 03:16:38.125 159 12496.52 93.15 55307.18 88888.00 2008-06-07 03:16:38.250 159 12496.50 93.12 55307.20 88888.00 2008-06-07 03:16:38.375 159 12496.55 93.15 55307.18 88888.00 2008-06-07 03:16:38.500 159 12496.58 93.15 55307.15 88888.00 2008-06-07 03:16:38.625 159 12496.60 93.17 55307.15 88888.00 2008-06-07 03:16:38.750 159 12496.58 93.17 55307.15 88888.00 2008-06-07 03:16:38.875 159 12496.62 93.17 55307.18 88888.00 2008-06-07 03:16:39.000 159 12496.65 93.20 55307.18 88888.00 2008-06-07 03:16:39.125 159 12496.60 93.17 55307.18 88888.00 2008-06-07 03:16:39.250 159 12496.55 93.17 55307.20 88888.00 2008-06-07 03:16:39.375 159 12496.60 93.17 55307.18 88888.00 2008-06-07 03:16:39.500 159 12496.62 93.17 55307.18 88888.00 2008-06-07 03:16:39.625 159 12496.67 93.17 55307.15 88888.00 2008-06-07 03:16:39.750 159 12496.65 93.15 55307.15 88888.00 2008-06-07 03:16:39.875 159 12496.65 93.15 55307.12 88888.00 2008-06-07 03:16:40.000 159 12496.60 93.12 55307.10 88888.00 2008-06-07 03:16:40.125 159 12496.62 93.15 55307.12 88888.00 2008-06-07 03:16:40.250 159 12496.58 93.17 55307.15 88888.00 2008-06-07 03:16:40.375 159 12496.58 93.17 55307.15 88888.00 2008-06-07 03:16:40.500 159 12496.58 93.17 55307.15 88888.00 2008-06-07 03:16:40.625 159 12496.58 93.15 55307.15 88888.00 2008-06-07 03:16:40.750 159 12496.52 93.15 55307.15 88888.00 2008-06-07 03:16:40.875 159 12496.50 93.15 55307.15 88888.00 2008-06-07 03:16:41.000 159 12496.42 93.17 55307.15 88888.00 2008-06-07 03:16:41.125 159 12496.38 93.17 55307.18 88888.00 2008-06-07 03:16:41.250 159 12496.35 93.12 55307.18 88888.00 2008-06-07 03:16:41.375 159 12496.33 93.15 55307.18 88888.00 2008-06-07 03:16:41.500 159 12496.27 93.15 55307.15 88888.00 2008-06-07 03:16:41.625 159 12496.30 93.15 55307.18 88888.00 2008-06-07 03:16:41.750 159 12496.35 93.15 55307.15 88888.00 2008-06-07 03:16:41.875 159 12496.42 93.15 55307.15 88888.00 2008-06-07 03:16:42.000 159 12496.48 93.15 55307.12 88888.00 2008-06-07 03:16:42.125 159 12496.45 93.15 55307.15 88888.00 2008-06-07 03:16:42.250 159 12496.38 93.15 55307.18 88888.00 2008-06-07 03:16:42.375 159 12496.45 93.15 55307.15 88888.00 2008-06-07 03:16:42.500 159 12496.50 93.15 55307.12 88888.00 2008-06-07 03:16:42.625 159 12496.48 93.15 55307.15 88888.00 2008-06-07 03:16:42.750 159 12496.45 93.15 55307.15 88888.00 2008-06-07 03:16:42.875 159 12496.40 93.15 55307.15 88888.00 2008-06-07 03:16:43.000 159 12496.40 93.12 55307.15 88888.00 2008-06-07 03:16:43.125 159 12496.38 93.15 55307.15 88888.00 2008-06-07 03:16:43.250 159 12496.35 93.15 55307.12 88888.00 2008-06-07 03:16:43.375 159 12496.33 93.15 55307.12 88888.00 2008-06-07 03:16:43.500 159 12496.33 93.15 55307.12 88888.00 2008-06-07 03:16:43.625 159 12496.30 93.15 55307.12 88888.00 2008-06-07 03:16:43.750 159 12496.25 93.10 55307.12 88888.00 2008-06-07 03:16:43.875 159 12496.27 93.15 55307.12 88888.00 2008-06-07 03:16:44.000 159 12496.33 93.15 55307.15 88888.00 2008-06-07 03:16:44.125 159 12496.30 93.15 55307.12 88888.00 2008-06-07 03:16:44.250 159 12496.27 93.12 55307.15 88888.00 2008-06-07 03:16:44.375 159 12496.27 93.12 55307.18 88888.00 2008-06-07 03:16:44.500 159 12496.27 93.12 55307.15 88888.00 2008-06-07 03:16:44.625 159 12496.27 93.15 55307.15 88888.00 2008-06-07 03:16:44.750 159 12496.25 93.15 55307.12 88888.00 2008-06-07 03:16:44.875 159 12496.25 93.12 55307.12 88888.00 2008-06-07 03:16:45.000 159 12496.27 93.12 55307.12 88888.00 2008-06-07 03:16:45.125 159 12496.25 93.12 55307.10 88888.00 2008-06-07 03:16:45.250 159 12496.25 93.12 55307.10 88888.00 2008-06-07 03:16:45.375 159 12496.20 93.12 55307.10 88888.00 2008-06-07 03:16:45.500 159 12496.23 93.12 55307.12 88888.00 2008-06-07 03:16:45.625 159 12496.25 93.12 55307.12 88888.00 2008-06-07 03:16:45.750 159 12496.25 93.10 55307.10 88888.00 2008-06-07 03:16:45.875 159 12496.17 93.10 55307.07 88888.00 2008-06-07 03:16:46.000 159 12496.17 93.10 55307.10 88888.00 2008-06-07 03:16:46.125 159 12496.23 93.10 55307.12 88888.00 2008-06-07 03:16:46.250 159 12496.23 93.12 55307.12 88888.00 2008-06-07 03:16:46.375 159 12496.23 93.12 55307.12 88888.00 2008-06-07 03:16:46.500 159 12496.20 93.12 55307.12 88888.00 2008-06-07 03:16:46.625 159 12496.20 93.12 55307.12 88888.00 2008-06-07 03:16:46.750 159 12496.20 93.12 55307.12 88888.00 2008-06-07 03:16:46.875 159 12496.25 93.12 55307.12 88888.00 2008-06-07 03:16:47.000 159 12496.23 93.12 55307.12 88888.00 2008-06-07 03:16:47.125 159 12496.20 93.15 55307.12 88888.00 2008-06-07 03:16:47.250 159 12496.20 93.15 55307.10 88888.00 2008-06-07 03:16:47.375 159 12496.20 93.15 55307.05 88888.00 2008-06-07 03:16:47.500 159 12496.15 93.15 55307.07 88888.00 2008-06-07 03:16:47.625 159 12496.17 93.15 55307.10 88888.00 2008-06-07 03:16:47.750 159 12496.15 93.12 55307.12 88888.00 2008-06-07 03:16:47.875 159 12496.08 93.12 55307.10 88888.00 2008-06-07 03:16:48.000 159 12496.15 93.12 55307.10 88888.00 2008-06-07 03:16:48.125 159 12496.17 93.15 55307.10 88888.00 2008-06-07 03:16:48.250 159 12496.10 93.12 55307.10 88888.00 2008-06-07 03:16:48.375 159 12496.08 93.12 55307.07 88888.00 2008-06-07 03:16:48.500 159 12496.05 93.12 55307.10 88888.00 2008-06-07 03:16:48.625 159 12496.08 93.12 55307.10 88888.00 2008-06-07 03:16:48.750 159 12496.10 93.10 55307.12 88888.00 2008-06-07 03:16:48.875 159 12496.08 93.10 55307.10 88888.00 2008-06-07 03:16:49.000 159 12496.15 93.10 55307.10 88888.00 2008-06-07 03:16:49.125 159 12496.12 93.12 55307.10 88888.00 2008-06-07 03:16:49.250 159 12496.08 93.12 55307.10 88888.00 2008-06-07 03:16:49.375 159 12496.08 93.12 55307.12 88888.00 2008-06-07 03:16:49.500 159 12496.08 93.12 55307.10 88888.00 2008-06-07 03:16:49.625 159 12496.05 93.12 55307.10 88888.00 2008-06-07 03:16:49.750 159 12496.05 93.08 55307.07 88888.00 2008-06-07 03:16:49.875 159 12496.08 93.10 55307.12 88888.00 2008-06-07 03:16:50.000 159 12496.10 93.10 55307.10 88888.00 2008-06-07 03:16:50.125 159 12496.10 93.10 55307.07 88888.00 2008-06-07 03:16:50.250 159 12496.10 93.08 55307.10 88888.00 2008-06-07 03:16:50.375 159 12496.15 93.08 55307.10 88888.00 2008-06-07 03:16:50.500 159 12496.20 93.08 55307.10 88888.00 2008-06-07 03:16:50.625 159 12496.12 93.08 55307.10 88888.00 2008-06-07 03:16:50.750 159 12496.02 93.08 55307.10 88888.00 2008-06-07 03:16:50.875 159 12496.05 93.08 55307.12 88888.00 2008-06-07 03:16:51.000 159 12496.05 93.10 55307.12 88888.00 2008-06-07 03:16:51.125 159 12496.05 93.08 55307.10 88888.00 2008-06-07 03:16:51.250 159 12496.08 93.10 55307.07 88888.00 2008-06-07 03:16:51.375 159 12496.12 93.08 55307.10 88888.00 2008-06-07 03:16:51.500 159 12496.10 93.08 55307.10 88888.00 2008-06-07 03:16:51.625 159 12496.08 93.08 55307.10 88888.00 2008-06-07 03:16:51.750 159 12496.05 93.08 55307.10 88888.00 2008-06-07 03:16:51.875 159 12496.10 93.08 55307.10 88888.00 2008-06-07 03:16:52.000 159 12496.15 93.08 55307.10 88888.00 2008-06-07 03:16:52.125 159 12496.10 93.08 55307.10 88888.00 2008-06-07 03:16:52.250 159 12496.05 93.05 55307.07 88888.00 2008-06-07 03:16:52.375 159 12496.08 93.10 55307.07 88888.00 2008-06-07 03:16:52.500 159 12496.05 93.10 55307.10 88888.00 2008-06-07 03:16:52.625 159 12496.00 93.10 55307.10 88888.00 2008-06-07 03:16:52.750 159 12496.02 93.08 55307.07 88888.00 2008-06-07 03:16:52.875 159 12496.02 93.08 55307.10 88888.00 2008-06-07 03:16:53.000 159 12496.00 93.08 55307.10 88888.00 2008-06-07 03:16:53.125 159 12495.98 93.08 55307.10 88888.00 2008-06-07 03:16:53.250 159 12495.92 93.08 55307.12 88888.00 2008-06-07 03:16:53.375 159 12495.95 93.10 55307.10 88888.00 2008-06-07 03:16:53.500 159 12496.00 93.08 55307.07 88888.00 2008-06-07 03:16:53.625 159 12495.98 93.05 55307.07 88888.00 2008-06-07 03:16:53.750 159 12496.05 93.05 55307.10 88888.00 2008-06-07 03:16:53.875 159 12496.10 93.08 55307.10 88888.00 2008-06-07 03:16:54.000 159 12496.02 93.05 55307.10 88888.00 2008-06-07 03:16:54.125 159 12495.95 93.05 55307.12 88888.00 2008-06-07 03:16:54.250 159 12495.92 93.05 55307.12 88888.00 2008-06-07 03:16:54.375 159 12495.95 93.05 55307.12 88888.00 2008-06-07 03:16:54.500 159 12495.92 93.05 55307.10 88888.00 2008-06-07 03:16:54.625 159 12495.95 93.08 55307.07 88888.00 2008-06-07 03:16:54.750 159 12495.92 93.08 55307.07 88888.00 2008-06-07 03:16:54.875 159 12495.90 93.08 55307.07 88888.00 2008-06-07 03:16:55.000 159 12495.90 93.05 55307.10 88888.00 2008-06-07 03:16:55.125 159 12495.92 93.05 55307.10 88888.00 2008-06-07 03:16:55.250 159 12495.92 93.03 55307.07 88888.00 2008-06-07 03:16:55.375 159 12496.00 93.05 55307.10 88888.00 2008-06-07 03:16:55.500 159 12496.00 93.05 55307.10 88888.00 2008-06-07 03:16:55.625 159 12495.95 93.03 55307.10 88888.00 2008-06-07 03:16:55.750 159 12495.90 93.03 55307.07 88888.00 2008-06-07 03:16:55.875 159 12495.90 93.03 55307.07 88888.00 2008-06-07 03:16:56.000 159 12495.90 93.03 55307.10 88888.00 2008-06-07 03:16:56.125 159 12495.85 93.05 55307.07 88888.00 2008-06-07 03:16:56.250 159 12495.77 93.00 55307.07 88888.00 2008-06-07 03:16:56.375 159 12495.88 93.03 55307.07 88888.00 2008-06-07 03:16:56.500 159 12495.90 93.03 55307.10 88888.00 2008-06-07 03:16:56.625 159 12495.90 93.03 55307.07 88888.00 2008-06-07 03:16:56.750 159 12495.90 93.03 55307.10 88888.00 2008-06-07 03:16:56.875 159 12495.90 93.03 55307.07 88888.00 2008-06-07 03:16:57.000 159 12495.90 93.03 55307.07 88888.00 2008-06-07 03:16:57.125 159 12495.88 93.03 55307.07 88888.00 2008-06-07 03:16:57.250 159 12495.77 93.03 55307.07 88888.00 2008-06-07 03:16:57.375 159 12495.77 93.03 55307.03 88888.00 2008-06-07 03:16:57.500 159 12495.75 93.05 55307.03 88888.00 2008-06-07 03:16:57.625 159 12495.77 93.05 55307.03 88888.00 2008-06-07 03:16:57.750 159 12495.75 93.05 55307.05 88888.00 2008-06-07 03:16:57.875 159 12495.75 93.05 55307.07 88888.00 2008-06-07 03:16:58.000 159 12495.83 93.03 55307.05 88888.00 2008-06-07 03:16:58.125 159 12495.92 93.00 55307.05 88888.00 2008-06-07 03:16:58.250 159 12495.90 93.03 55307.03 88888.00 2008-06-07 03:16:58.375 159 12495.90 93.00 55307.03 88888.00 2008-06-07 03:16:58.500 159 12495.88 93.00 55307.05 88888.00 2008-06-07 03:16:58.625 159 12495.88 93.03 55307.05 88888.00 2008-06-07 03:16:58.750 159 12495.83 93.05 55307.05 88888.00 2008-06-07 03:16:58.875 159 12495.80 93.00 55307.05 88888.00 2008-06-07 03:16:59.000 159 12495.85 93.00 55307.03 88888.00 2008-06-07 03:16:59.125 159 12495.88 93.00 55307.05 88888.00 2008-06-07 03:16:59.250 159 12495.90 93.00 55307.05 88888.00 2008-06-07 03:16:59.375 159 12495.95 92.97 55307.05 88888.00 2008-06-07 03:16:59.500 159 12495.92 93.00 55307.07 88888.00 2008-06-07 03:16:59.625 159 12495.90 93.03 55307.05 88888.00 2008-06-07 03:16:59.750 159 12495.85 93.00 55307.05 88888.00 2008-06-07 03:16:59.875 159 12495.85 93.03 55307.10 88888.00 2008-06-07 03:17:00.000 159 12495.83 93.03 55307.05 88888.00 2008-06-07 03:17:00.125 159 12495.77 93.03 55307.05 88888.00 2008-06-07 03:17:00.250 159 12495.77 93.00 55307.05 88888.00 2008-06-07 03:17:00.375 159 12495.80 93.00 55307.05 88888.00 2008-06-07 03:17:00.500 159 12495.83 92.97 55307.03 88888.00 2008-06-07 03:17:00.625 159 12495.80 92.97 55307.05 88888.00 2008-06-07 03:17:00.750 159 12495.83 92.97 55307.03 88888.00 2008-06-07 03:17:00.875 159 12495.83 92.97 55307.03 88888.00 2008-06-07 03:17:01.000 159 12495.80 92.97 55307.05 88888.00 2008-06-07 03:17:01.125 159 12495.83 92.97 55307.10 88888.00 2008-06-07 03:17:01.250 159 12495.77 92.95 55307.10 88888.00 2008-06-07 03:17:01.375 159 12495.77 92.97 55307.07 88888.00 2008-06-07 03:17:01.500 159 12495.77 93.00 55307.10 88888.00 2008-06-07 03:17:01.625 159 12495.80 93.00 55307.07 88888.00 2008-06-07 03:17:01.750 159 12495.77 92.97 55307.07 88888.00 2008-06-07 03:17:01.875 159 12495.73 92.97 55307.05 88888.00 2008-06-07 03:17:02.000 159 12495.75 92.97 55307.03 88888.00 2008-06-07 03:17:02.125 159 12495.77 92.97 55307.05 88888.00 2008-06-07 03:17:02.250 159 12495.65 92.95 55307.05 88888.00 2008-06-07 03:17:02.375 159 12495.67 92.97 55307.05 88888.00 2008-06-07 03:17:02.500 159 12495.73 92.97 55307.05 88888.00 2008-06-07 03:17:02.625 159 12495.75 92.97 55307.05 88888.00 2008-06-07 03:17:02.750 159 12495.70 92.97 55307.05 88888.00 2008-06-07 03:17:02.875 159 12495.67 92.97 55307.05 88888.00 2008-06-07 03:17:03.000 159 12495.73 92.97 55307.05 88888.00 2008-06-07 03:17:03.125 159 12495.75 93.00 55307.07 88888.00 2008-06-07 03:17:03.250 159 12495.75 92.97 55307.07 88888.00 2008-06-07 03:17:03.375 159 12495.75 92.97 55307.05 88888.00 2008-06-07 03:17:03.500 159 12495.70 92.97 55307.07 88888.00 2008-06-07 03:17:03.625 159 12495.67 92.95 55307.07 88888.00 2008-06-07 03:17:03.750 159 12495.67 92.97 55307.07 88888.00 2008-06-07 03:17:03.875 159 12495.75 92.95 55307.05 88888.00 2008-06-07 03:17:04.000 159 12495.77 92.95 55307.05 88888.00 2008-06-07 03:17:04.125 159 12495.75 92.95 55307.05 88888.00 2008-06-07 03:17:04.250 159 12495.75 92.95 55307.07 88888.00 2008-06-07 03:17:04.375 159 12495.83 92.92 55307.05 88888.00 2008-06-07 03:17:04.500 159 12495.85 92.92 55307.07 88888.00 2008-06-07 03:17:04.625 159 12495.83 92.92 55307.07 88888.00 2008-06-07 03:17:04.750 159 12495.75 92.92 55307.07 88888.00 2008-06-07 03:17:04.875 159 12495.67 92.95 55307.07 88888.00 2008-06-07 03:17:05.000 159 12495.73 92.92 55307.05 88888.00 2008-06-07 03:17:05.125 159 12495.77 92.92 55307.07 88888.00 2008-06-07 03:17:05.250 159 12495.80 92.90 55307.10 88888.00 2008-06-07 03:17:05.375 159 12495.75 92.92 55307.07 88888.00 2008-06-07 03:17:05.500 159 12495.75 92.92 55307.07 88888.00 2008-06-07 03:17:05.625 159 12495.73 92.92 55307.07 88888.00 2008-06-07 03:17:05.750 159 12495.73 92.90 55307.05 88888.00 2008-06-07 03:17:05.875 159 12495.73 92.90 55307.03 88888.00 2008-06-07 03:17:06.000 159 12495.75 92.90 55307.03 88888.00 2008-06-07 03:17:06.125 159 12495.70 92.92 55307.05 88888.00 2008-06-07 03:17:06.250 159 12495.65 92.92 55307.05 88888.00 2008-06-07 03:17:06.375 159 12495.62 92.90 55307.05 88888.00 2008-06-07 03:17:06.500 159 12495.65 92.90 55307.05 88888.00 2008-06-07 03:17:06.625 159 12495.60 92.92 55307.05 88888.00 2008-06-07 03:17:06.750 159 12495.65 92.92 55307.05 88888.00 2008-06-07 03:17:06.875 159 12495.75 92.92 55307.05 88888.00 2008-06-07 03:17:07.000 159 12495.75 92.90 55307.05 88888.00 2008-06-07 03:17:07.125 159 12495.70 92.92 55307.05 88888.00 2008-06-07 03:17:07.250 159 12495.65 92.90 55307.05 88888.00 2008-06-07 03:17:07.375 159 12495.62 92.92 55307.05 88888.00 2008-06-07 03:17:07.500 159 12495.58 92.90 55307.05 88888.00 2008-06-07 03:17:07.625 159 12495.55 92.90 55307.05 88888.00 2008-06-07 03:17:07.750 159 12495.55 92.88 55307.07 88888.00 2008-06-07 03:17:07.875 159 12495.58 92.90 55307.10 88888.00 2008-06-07 03:17:08.000 159 12495.62 92.90 55307.10 88888.00 2008-06-07 03:17:08.125 159 12495.67 92.90 55307.07 88888.00 2008-06-07 03:17:08.250 159 12495.67 92.92 55307.07 88888.00 2008-06-07 03:17:08.375 159 12495.73 92.90 55307.07 88888.00 2008-06-07 03:17:08.500 159 12495.77 92.88 55307.03 88888.00 2008-06-07 03:17:08.625 159 12495.83 92.88 55307.03 88888.00 2008-06-07 03:17:08.750 159 12495.83 92.90 55307.03 88888.00 2008-06-07 03:17:08.875 159 12495.73 92.90 55307.00 88888.00 2008-06-07 03:17:09.000 159 12495.62 92.90 55307.03 88888.00 2008-06-07 03:17:09.125 159 12495.62 92.90 55307.05 88888.00 2008-06-07 03:17:09.250 159 12495.67 92.90 55307.05 88888.00 2008-06-07 03:17:09.375 159 12495.70 92.90 55307.05 88888.00 2008-06-07 03:17:09.500 159 12495.67 92.90 55307.05 88888.00 2008-06-07 03:17:09.625 159 12495.65 92.90 55307.03 88888.00 2008-06-07 03:17:09.750 159 12495.62 92.88 55307.05 88888.00 2008-06-07 03:17:09.875 159 12495.58 92.88 55307.05 88888.00 2008-06-07 03:17:10.000 159 12495.52 92.88 55307.05 88888.00 2008-06-07 03:17:10.125 159 12495.52 92.88 55307.05 88888.00 2008-06-07 03:17:10.250 159 12495.52 92.85 55307.05 88888.00 2008-06-07 03:17:10.375 159 12495.52 92.88 55307.03 88888.00 2008-06-07 03:17:10.500 159 12495.58 92.88 55307.03 88888.00 2008-06-07 03:17:10.625 159 12495.60 92.88 55307.05 88888.00 2008-06-07 03:17:10.750 159 12495.60 92.85 55307.05 88888.00 2008-06-07 03:17:10.875 159 12495.60 92.85 55307.03 88888.00 2008-06-07 03:17:11.000 159 12495.62 92.85 55307.00 88888.00 2008-06-07 03:17:11.125 159 12495.58 92.85 55307.03 88888.00 2008-06-07 03:17:11.250 159 12495.55 92.85 55307.05 88888.00 2008-06-07 03:17:11.375 159 12495.60 92.85 55307.05 88888.00 2008-06-07 03:17:11.500 159 12495.62 92.85 55307.05 88888.00 2008-06-07 03:17:11.625 159 12495.60 92.85 55307.03 88888.00 2008-06-07 03:17:11.750 159 12495.60 92.85 55307.05 88888.00 2008-06-07 03:17:11.875 159 12495.65 92.85 55307.03 88888.00 2008-06-07 03:17:12.000 159 12495.62 92.85 55307.00 88888.00 2008-06-07 03:17:12.125 159 12495.55 92.85 55307.03 88888.00 2008-06-07 03:17:12.250 159 12495.45 92.85 55307.03 88888.00 2008-06-07 03:17:12.375 159 12495.52 92.85 55307.05 88888.00 2008-06-07 03:17:12.500 159 12495.55 92.88 55307.05 88888.00 2008-06-07 03:17:12.625 159 12495.58 92.90 55307.05 88888.00 2008-06-07 03:17:12.750 159 12495.58 92.90 55307.03 88888.00 2008-06-07 03:17:12.875 159 12495.62 92.88 55307.03 88888.00 2008-06-07 03:17:13.000 159 12495.62 92.88 55307.00 88888.00 2008-06-07 03:17:13.125 159 12495.60 92.85 55307.03 88888.00 2008-06-07 03:17:13.250 159 12495.52 92.88 55307.03 88888.00 2008-06-07 03:17:13.375 159 12495.58 92.88 55307.03 88888.00 2008-06-07 03:17:13.500 159 12495.58 92.88 55307.03 88888.00 2008-06-07 03:17:13.625 159 12495.52 92.85 55307.03 88888.00 2008-06-07 03:17:13.750 159 12495.52 92.85 55306.97 88888.00 2008-06-07 03:17:13.875 159 12495.60 92.83 55306.97 88888.00 2008-06-07 03:17:14.000 159 12495.65 92.83 55306.97 88888.00 2008-06-07 03:17:14.125 159 12495.62 92.85 55306.97 88888.00 2008-06-07 03:17:14.250 159 12495.65 92.85 55306.97 88888.00 2008-06-07 03:17:14.375 159 12495.73 92.88 55306.97 88888.00 2008-06-07 03:17:14.500 159 12495.70 92.85 55306.97 88888.00 2008-06-07 03:17:14.625 159 12495.62 92.83 55306.97 88888.00 2008-06-07 03:17:14.750 159 12495.60 92.83 55306.97 88888.00 2008-06-07 03:17:14.875 159 12495.60 92.85 55307.00 88888.00 2008-06-07 03:17:15.000 159 12495.58 92.83 55307.00 88888.00 2008-06-07 03:17:15.125 159 12495.52 92.80 55306.97 88888.00 2008-06-07 03:17:15.250 159 12495.58 92.78 55306.95 88888.00 2008-06-07 03:17:15.375 159 12495.62 92.83 55306.95 88888.00 2008-06-07 03:17:15.500 159 12495.62 92.85 55306.95 88888.00 2008-06-07 03:17:15.625 159 12495.67 92.85 55306.97 88888.00 2008-06-07 03:17:15.750 159 12495.67 92.83 55306.97 88888.00 2008-06-07 03:17:15.875 159 12495.62 92.83 55306.97 88888.00 2008-06-07 03:17:16.000 159 12495.60 92.85 55307.00 88888.00 2008-06-07 03:17:16.125 159 12495.52 92.88 55307.00 88888.00 2008-06-07 03:17:16.250 159 12495.45 92.85 55307.00 88888.00 2008-06-07 03:17:16.375 159 12495.50 92.83 55306.95 88888.00 2008-06-07 03:17:16.500 159 12495.48 92.80 55306.93 88888.00 2008-06-07 03:17:16.625 159 12495.50 92.83 55306.93 88888.00 2008-06-07 03:17:16.750 159 12495.52 92.85 55306.97 88888.00 2008-06-07 03:17:16.875 159 12495.52 92.83 55306.97 88888.00 2008-06-07 03:17:17.000 159 12495.50 92.83 55306.95 88888.00 2008-06-07 03:17:17.125 159 12495.48 92.83 55306.97 88888.00 2008-06-07 03:17:17.250 159 12495.50 92.83 55307.03 88888.00 2008-06-07 03:17:17.375 159 12495.52 92.83 55307.00 88888.00 2008-06-07 03:17:17.500 159 12495.50 92.83 55306.97 88888.00 2008-06-07 03:17:17.625 159 12495.45 92.85 55306.95 88888.00 2008-06-07 03:17:17.750 159 12495.40 92.83 55306.97 88888.00 2008-06-07 03:17:17.875 159 12495.38 92.83 55306.97 88888.00 2008-06-07 03:17:18.000 159 12495.40 92.83 55306.97 88888.00 2008-06-07 03:17:18.125 159 12495.35 92.85 55307.00 88888.00 2008-06-07 03:17:18.250 159 12495.38 92.83 55306.97 88888.00 2008-06-07 03:17:18.375 159 12495.45 92.83 55306.97 88888.00 2008-06-07 03:17:18.500 159 12495.40 92.85 55306.95 88888.00 2008-06-07 03:17:18.625 159 12495.35 92.83 55306.97 88888.00 2008-06-07 03:17:18.750 159 12495.38 92.83 55306.97 88888.00 2008-06-07 03:17:18.875 159 12495.45 92.83 55306.97 88888.00 2008-06-07 03:17:19.000 159 12495.48 92.80 55306.95 88888.00 2008-06-07 03:17:19.125 159 12495.52 92.80 55306.95 88888.00 2008-06-07 03:17:19.250 159 12495.48 92.78 55306.95 88888.00 2008-06-07 03:17:19.375 159 12495.42 92.78 55306.93 88888.00 2008-06-07 03:17:19.500 159 12495.42 92.80 55306.93 88888.00 2008-06-07 03:17:19.625 159 12495.50 92.80 55306.95 88888.00 2008-06-07 03:17:19.750 159 12495.45 92.80 55306.95 88888.00 2008-06-07 03:17:19.875 159 12495.48 92.80 55306.93 88888.00 2008-06-07 03:17:20.000 159 12495.45 92.80 55306.95 88888.00 2008-06-07 03:17:20.125 159 12495.50 92.80 55306.95 88888.00 2008-06-07 03:17:20.250 159 12495.55 92.80 55306.97 88888.00 2008-06-07 03:17:20.375 159 12495.65 92.80 55306.95 88888.00 2008-06-07 03:17:20.500 159 12495.62 92.80 55306.97 88888.00 2008-06-07 03:17:20.625 159 12495.58 92.80 55306.95 88888.00 2008-06-07 03:17:20.750 159 12495.50 92.80 55306.97 88888.00 2008-06-07 03:17:20.875 159 12495.50 92.78 55306.97 88888.00 2008-06-07 03:17:21.000 159 12495.52 92.78 55306.95 88888.00 2008-06-07 03:17:21.125 159 12495.52 92.78 55306.95 88888.00 2008-06-07 03:17:21.250 159 12495.45 92.78 55306.97 88888.00 2008-06-07 03:17:21.375 159 12495.42 92.78 55306.95 88888.00 2008-06-07 03:17:21.500 159 12495.40 92.78 55306.93 88888.00 2008-06-07 03:17:21.625 159 12495.50 92.78 55306.90 88888.00 2008-06-07 03:17:21.750 159 12495.55 92.78 55306.93 88888.00 2008-06-07 03:17:21.875 159 12495.52 92.78 55306.93 88888.00 2008-06-07 03:17:22.000 159 12495.48 92.78 55306.95 88888.00 2008-06-07 03:17:22.125 159 12495.48 92.80 55306.95 88888.00 2008-06-07 03:17:22.250 159 12495.45 92.80 55306.97 88888.00 2008-06-07 03:17:22.375 159 12495.48 92.80 55306.95 88888.00 2008-06-07 03:17:22.500 159 12495.48 92.80 55306.95 88888.00 2008-06-07 03:17:22.625 159 12495.50 92.80 55306.95 88888.00 2008-06-07 03:17:22.750 159 12495.50 92.80 55306.95 88888.00 2008-06-07 03:17:22.875 159 12495.45 92.80 55306.93 88888.00 2008-06-07 03:17:23.000 159 12495.45 92.80 55306.90 88888.00 2008-06-07 03:17:23.125 159 12495.48 92.80 55306.93 88888.00 2008-06-07 03:17:23.250 159 12495.50 92.78 55306.95 88888.00 2008-06-07 03:17:23.375 159 12495.55 92.78 55306.95 88888.00 2008-06-07 03:17:23.500 159 12495.52 92.78 55306.93 88888.00 2008-06-07 03:17:23.625 159 12495.50 92.78 55306.95 88888.00 2008-06-07 03:17:23.750 159 12495.45 92.78 55306.93 88888.00 2008-06-07 03:17:23.875 159 12495.48 92.80 55306.95 88888.00 2008-06-07 03:17:24.000 159 12495.42 92.80 55306.95 88888.00 2008-06-07 03:17:24.125 159 12495.40 92.80 55306.95 88888.00 2008-06-07 03:17:24.250 159 12495.40 92.78 55306.97 88888.00 2008-06-07 03:17:24.375 159 12495.50 92.78 55306.95 88888.00 2008-06-07 03:17:24.500 159 12495.48 92.80 55306.97 88888.00 2008-06-07 03:17:24.625 159 12495.40 92.80 55306.95 88888.00 2008-06-07 03:17:24.750 159 12495.42 92.78 55306.95 88888.00 2008-06-07 03:17:24.875 159 12495.50 92.78 55306.95 88888.00 2008-06-07 03:17:25.000 159 12495.52 92.78 55306.95 88888.00 2008-06-07 03:17:25.125 159 12495.48 92.80 55306.95 88888.00 2008-06-07 03:17:25.250 159 12495.40 92.78 55306.95 88888.00 2008-06-07 03:17:25.375 159 12495.42 92.78 55306.95 88888.00 2008-06-07 03:17:25.500 159 12495.42 92.78 55306.97 88888.00 2008-06-07 03:17:25.625 159 12495.45 92.78 55306.95 88888.00 2008-06-07 03:17:25.750 159 12495.48 92.80 55306.93 88888.00 2008-06-07 03:17:25.875 159 12495.42 92.78 55306.93 88888.00 2008-06-07 03:17:26.000 159 12495.42 92.80 55306.93 88888.00 2008-06-07 03:17:26.125 159 12495.50 92.80 55306.93 88888.00 2008-06-07 03:17:26.250 159 12495.48 92.78 55306.95 88888.00 2008-06-07 03:17:26.375 159 12495.52 92.78 55306.93 88888.00 2008-06-07 03:17:26.500 159 12495.50 92.75 55306.93 88888.00 2008-06-07 03:17:26.625 159 12495.50 92.75 55306.93 88888.00 2008-06-07 03:17:26.750 159 12495.52 92.78 55306.93 88888.00 2008-06-07 03:17:26.875 159 12495.52 92.78 55306.93 88888.00 2008-06-07 03:17:27.000 159 12495.55 92.78 55306.93 88888.00 2008-06-07 03:17:27.125 159 12495.55 92.75 55306.95 88888.00 2008-06-07 03:17:27.250 159 12495.48 92.75 55306.95 88888.00 2008-06-07 03:17:27.375 159 12495.52 92.78 55306.95 88888.00 2008-06-07 03:17:27.500 159 12495.52 92.80 55306.95 88888.00 2008-06-07 03:17:27.625 159 12495.52 92.80 55306.95 88888.00 2008-06-07 03:17:27.750 159 12495.55 92.78 55306.93 88888.00 2008-06-07 03:17:27.875 159 12495.55 92.78 55306.95 88888.00 2008-06-07 03:17:28.000 159 12495.48 92.78 55306.95 88888.00 2008-06-07 03:17:28.125 159 12495.38 92.78 55306.97 88888.00 2008-06-07 03:17:28.250 159 12495.35 92.75 55306.97 88888.00 2008-06-07 03:17:28.375 159 12495.33 92.75 55306.95 88888.00 2008-06-07 03:17:28.500 159 12495.38 92.75 55306.97 88888.00 2008-06-07 03:17:28.625 159 12495.45 92.75 55306.95 88888.00 2008-06-07 03:17:28.750 159 12495.40 92.75 55306.95 88888.00 2008-06-07 03:17:28.875 159 12495.40 92.78 55306.95 88888.00 2008-06-07 03:17:29.000 159 12495.45 92.75 55306.97 88888.00 2008-06-07 03:17:29.125 159 12495.42 92.78 55307.00 88888.00 2008-06-07 03:17:29.250 159 12495.35 92.75 55306.97 88888.00 2008-06-07 03:17:29.375 159 12495.35 92.72 55306.97 88888.00 2008-06-07 03:17:29.500 159 12495.35 92.72 55307.00 88888.00 2008-06-07 03:17:29.625 159 12495.35 92.75 55307.00 88888.00 2008-06-07 03:17:29.750 159 12495.42 92.78 55307.03 88888.00 2008-06-07 03:17:29.875 159 12495.45 92.75 55307.03 88888.00 2008-06-07 03:17:30.000 159 12495.38 92.72 55307.00 88888.00 2008-06-07 03:17:30.125 159 12495.35 92.72 55307.00 88888.00 2008-06-07 03:17:30.250 159 12495.33 92.70 55307.00 88888.00 2008-06-07 03:17:30.375 159 12495.35 92.72 55307.00 88888.00 2008-06-07 03:17:30.500 159 12495.35 92.72 55307.00 88888.00 2008-06-07 03:17:30.625 159 12495.33 92.70 55306.97 88888.00 2008-06-07 03:17:30.750 159 12495.30 92.72 55306.95 88888.00 2008-06-07 03:17:30.875 159 12495.30 92.75 55306.95 88888.00 2008-06-07 03:17:31.000 159 12495.33 92.75 55306.95 88888.00 2008-06-07 03:17:31.125 159 12495.35 92.75 55306.95 88888.00 2008-06-07 03:17:31.250 159 12495.27 92.72 55306.97 88888.00 2008-06-07 03:17:31.375 159 12495.30 92.75 55306.97 88888.00 2008-06-07 03:17:31.500 159 12495.33 92.78 55306.97 88888.00 2008-06-07 03:17:31.625 159 12495.35 92.75 55306.97 88888.00 2008-06-07 03:17:31.750 159 12495.38 92.72 55307.00 88888.00 2008-06-07 03:17:31.875 159 12495.33 92.72 55306.97 88888.00 2008-06-07 03:17:32.000 159 12495.27 92.70 55306.95 88888.00 2008-06-07 03:17:32.125 159 12495.27 92.72 55306.95 88888.00 2008-06-07 03:17:32.250 159 12495.27 92.72 55306.95 88888.00 2008-06-07 03:17:32.375 159 12495.25 92.75 55306.95 88888.00 2008-06-07 03:17:32.500 159 12495.30 92.75 55306.95 88888.00 2008-06-07 03:17:32.625 159 12495.35 92.72 55306.93 88888.00 2008-06-07 03:17:32.750 159 12495.35 92.72 55306.93 88888.00 2008-06-07 03:17:32.875 159 12495.38 92.72 55306.93 88888.00 2008-06-07 03:17:33.000 159 12495.35 92.75 55306.95 88888.00 2008-06-07 03:17:33.125 159 12495.33 92.75 55306.95 88888.00 2008-06-07 03:17:33.250 159 12495.25 92.67 55306.95 88888.00 2008-06-07 03:17:33.375 159 12495.30 92.72 55306.97 88888.00 2008-06-07 03:17:33.500 159 12495.27 92.72 55306.95 88888.00 2008-06-07 03:17:33.625 159 12495.25 92.72 55306.93 88888.00 2008-06-07 03:17:33.750 159 12495.25 92.72 55306.97 88888.00 2008-06-07 03:17:33.875 159 12495.33 92.72 55306.95 88888.00 2008-06-07 03:17:34.000 159 12495.30 92.72 55306.95 88888.00 2008-06-07 03:17:34.125 159 12495.27 92.72 55306.93 88888.00 2008-06-07 03:17:34.250 159 12495.25 92.70 55306.95 88888.00 2008-06-07 03:17:34.375 159 12495.35 92.72 55306.97 88888.00 2008-06-07 03:17:34.500 159 12495.40 92.72 55306.97 88888.00 2008-06-07 03:17:34.625 159 12495.35 92.70 55306.95 88888.00 2008-06-07 03:17:34.750 159 12495.25 92.70 55306.95 88888.00 2008-06-07 03:17:34.875 159 12495.17 92.70 55306.95 88888.00 2008-06-07 03:17:35.000 159 12495.17 92.67 55306.97 88888.00 2008-06-07 03:17:35.125 159 12495.17 92.70 55306.95 88888.00 2008-06-07 03:17:35.250 159 12495.20 92.70 55306.95 88888.00 2008-06-07 03:17:35.375 159 12495.25 92.72 55306.97 88888.00 2008-06-07 03:17:35.500 159 12495.25 92.72 55306.95 88888.00 2008-06-07 03:17:35.625 159 12495.23 92.70 55306.95 88888.00 2008-06-07 03:17:35.750 159 12495.20 92.70 55306.95 88888.00 2008-06-07 03:17:35.875 159 12495.17 92.70 55306.93 88888.00 2008-06-07 03:17:36.000 159 12495.20 92.70 55306.95 88888.00 2008-06-07 03:17:36.125 159 12495.23 92.67 55306.95 88888.00 2008-06-07 03:17:36.250 159 12495.20 92.67 55306.93 88888.00 2008-06-07 03:17:36.375 159 12495.23 92.70 55306.90 88888.00 2008-06-07 03:17:36.500 159 12495.23 92.67 55306.88 88888.00 2008-06-07 03:17:36.625 159 12495.27 92.70 55306.88 88888.00 2008-06-07 03:17:36.750 159 12495.35 92.70 55306.90 88888.00 2008-06-07 03:17:36.875 159 12495.35 92.67 55306.93 88888.00 2008-06-07 03:17:37.000 159 12495.33 92.65 55306.90 88888.00 2008-06-07 03:17:37.125 159 12495.25 92.65 55306.93 88888.00 2008-06-07 03:17:37.250 159 12495.23 92.65 55306.95 88888.00 2008-06-07 03:17:37.375 159 12495.25 92.65 55306.95 88888.00 2008-06-07 03:17:37.500 159 12495.27 92.65 55306.97 88888.00 2008-06-07 03:17:37.625 159 12495.30 92.67 55306.95 88888.00 2008-06-07 03:17:37.750 159 12495.25 92.65 55306.93 88888.00 2008-06-07 03:17:37.875 159 12495.20 92.67 55306.93 88888.00 2008-06-07 03:17:38.000 159 12495.20 92.67 55306.95 88888.00 2008-06-07 03:17:38.125 159 12495.20 92.65 55306.93 88888.00 2008-06-07 03:17:38.250 159 12495.23 92.62 55306.93 88888.00 2008-06-07 03:17:38.375 159 12495.27 92.65 55306.90 88888.00 2008-06-07 03:17:38.500 159 12495.23 92.67 55306.93 88888.00 2008-06-07 03:17:38.625 159 12495.17 92.65 55306.93 88888.00 2008-06-07 03:17:38.750 159 12495.23 92.62 55306.93 88888.00 2008-06-07 03:17:38.875 159 12495.25 92.62 55306.93 88888.00 2008-06-07 03:17:39.000 159 12495.25 92.62 55306.93 88888.00 2008-06-07 03:17:39.125 159 12495.20 92.65 55306.93 88888.00 2008-06-07 03:17:39.250 159 12495.12 92.62 55306.97 88888.00 2008-06-07 03:17:39.375 159 12495.17 92.65 55306.97 88888.00 2008-06-07 03:17:39.500 159 12495.20 92.65 55306.95 88888.00 2008-06-07 03:17:39.625 159 12495.20 92.65 55306.97 88888.00 2008-06-07 03:17:39.750 159 12495.17 92.65 55306.95 88888.00 2008-06-07 03:17:39.875 159 12495.15 92.65 55306.95 88888.00 2008-06-07 03:17:40.000 159 12495.12 92.62 55306.95 88888.00 2008-06-07 03:17:40.125 159 12495.15 92.62 55306.95 88888.00 2008-06-07 03:17:40.250 159 12495.10 92.60 55306.90 88888.00 2008-06-07 03:17:40.375 159 12495.17 92.62 55306.90 88888.00 2008-06-07 03:17:40.500 159 12495.23 92.62 55306.90 88888.00 2008-06-07 03:17:40.625 159 12495.25 92.65 55306.90 88888.00 2008-06-07 03:17:40.750 159 12495.25 92.65 55306.90 88888.00 2008-06-07 03:17:40.875 159 12495.20 92.65 55306.90 88888.00 2008-06-07 03:17:41.000 159 12495.17 92.65 55306.93 88888.00 2008-06-07 03:17:41.125 159 12495.17 92.65 55306.93 88888.00 2008-06-07 03:17:41.250 159 12495.17 92.62 55306.93 88888.00 2008-06-07 03:17:41.375 159 12495.17 92.60 55306.90 88888.00 2008-06-07 03:17:41.500 159 12495.15 92.60 55306.90 88888.00 2008-06-07 03:17:41.625 159 12495.17 92.62 55306.93 88888.00 2008-06-07 03:17:41.750 159 12495.15 92.60 55306.90 88888.00 2008-06-07 03:17:41.875 159 12495.15 92.62 55306.90 88888.00 2008-06-07 03:17:42.000 159 12495.15 92.60 55306.90 88888.00 2008-06-07 03:17:42.125 159 12495.10 92.60 55306.93 88888.00 2008-06-07 03:17:42.250 159 12495.08 92.62 55306.93 88888.00 2008-06-07 03:17:42.375 159 12495.10 92.62 55306.90 88888.00 2008-06-07 03:17:42.500 159 12495.10 92.62 55306.93 88888.00 2008-06-07 03:17:42.625 159 12495.12 92.60 55306.90 88888.00 2008-06-07 03:17:42.750 159 12495.15 92.60 55306.88 88888.00 2008-06-07 03:17:42.875 159 12495.12 92.58 55306.88 88888.00 2008-06-07 03:17:43.000 159 12495.12 92.60 55306.82 88888.00 2008-06-07 03:17:43.125 159 12495.15 92.60 55306.85 88888.00 2008-06-07 03:17:43.250 159 12495.12 92.60 55306.88 88888.00 2008-06-07 03:17:43.375 159 12495.17 92.62 55306.88 88888.00 2008-06-07 03:17:43.500 159 12495.17 92.62 55306.90 88888.00 2008-06-07 03:17:43.625 159 12495.17 92.60 55306.93 88888.00 2008-06-07 03:17:43.750 159 12495.17 92.62 55306.93 88888.00 2008-06-07 03:17:43.875 159 12495.12 92.60 55306.88 88888.00 2008-06-07 03:17:44.000 159 12495.15 92.62 55306.88 88888.00 2008-06-07 03:17:44.125 159 12495.15 92.60 55306.90 88888.00 2008-06-07 03:17:44.250 159 12495.15 92.62 55306.93 88888.00 2008-06-07 03:17:44.375 159 12495.17 92.62 55306.93 88888.00 2008-06-07 03:17:44.500 159 12495.15 92.62 55306.95 88888.00 2008-06-07 03:17:44.625 159 12495.10 92.62 55306.95 88888.00 2008-06-07 03:17:44.750 159 12495.10 92.62 55306.93 88888.00 2008-06-07 03:17:44.875 159 12495.12 92.62 55306.95 88888.00 2008-06-07 03:17:45.000 159 12495.12 92.62 55306.93 88888.00 2008-06-07 03:17:45.125 159 12495.15 92.62 55306.93 88888.00 2008-06-07 03:17:45.250 159 12495.23 92.60 55306.93 88888.00 2008-06-07 03:17:45.375 159 12495.23 92.62 55306.90 88888.00 2008-06-07 03:17:45.500 159 12495.20 92.60 55306.93 88888.00 2008-06-07 03:17:45.625 159 12495.17 92.60 55306.93 88888.00 2008-06-07 03:17:45.750 159 12495.17 92.60 55306.90 88888.00 2008-06-07 03:17:45.875 159 12495.15 92.60 55306.90 88888.00 2008-06-07 03:17:46.000 159 12495.12 92.62 55306.95 88888.00 2008-06-07 03:17:46.125 159 12495.12 92.62 55306.95 88888.00 2008-06-07 03:17:46.250 159 12495.12 92.60 55306.93 88888.00 2008-06-07 03:17:46.375 159 12495.15 92.62 55306.95 88888.00 2008-06-07 03:17:46.500 159 12495.12 92.62 55306.95 88888.00 2008-06-07 03:17:46.625 159 12495.12 92.60 55306.93 88888.00 2008-06-07 03:17:46.750 159 12495.08 92.58 55306.90 88888.00 2008-06-07 03:17:46.875 159 12495.05 92.60 55306.93 88888.00 2008-06-07 03:17:47.000 159 12495.10 92.60 55306.90 88888.00 2008-06-07 03:17:47.125 159 12495.08 92.58 55306.93 88888.00 2008-06-07 03:17:47.250 159 12495.00 92.58 55306.93 88888.00 2008-06-07 03:17:47.375 159 12494.98 92.58 55306.93 88888.00 2008-06-07 03:17:47.500 159 12495.00 92.58 55306.93 88888.00 2008-06-07 03:17:47.625 159 12495.05 92.60 55306.93 88888.00 2008-06-07 03:17:47.750 159 12494.98 92.60 55306.90 88888.00 2008-06-07 03:17:47.875 159 12494.98 92.60 55306.93 88888.00 2008-06-07 03:17:48.000 159 12495.00 92.58 55306.95 88888.00 2008-06-07 03:17:48.125 159 12495.02 92.58 55306.95 88888.00 2008-06-07 03:17:48.250 159 12494.92 92.55 55306.95 88888.00 2008-06-07 03:17:48.375 159 12494.98 92.58 55306.95 88888.00 2008-06-07 03:17:48.500 159 12495.00 92.60 55306.95 88888.00 2008-06-07 03:17:48.625 159 12494.98 92.62 55306.97 88888.00 2008-06-07 03:17:48.750 159 12494.95 92.60 55306.97 88888.00 2008-06-07 03:17:48.875 159 12495.00 92.58 55306.93 88888.00 2008-06-07 03:17:49.000 159 12495.05 92.58 55306.88 88888.00 2008-06-07 03:17:49.125 159 12495.00 92.60 55306.88 88888.00 2008-06-07 03:17:49.250 159 12494.98 92.58 55306.90 88888.00 2008-06-07 03:17:49.375 159 12495.00 92.60 55306.90 88888.00 2008-06-07 03:17:49.500 159 12495.02 92.60 55306.90 88888.00 2008-06-07 03:17:49.625 159 12495.00 92.58 55306.85 88888.00 2008-06-07 03:17:49.750 159 12494.98 92.60 55306.88 88888.00 2008-06-07 03:17:49.875 159 12495.00 92.60 55306.88 88888.00 2008-06-07 03:17:50.000 159 12495.05 92.58 55306.85 88888.00 2008-06-07 03:17:50.125 159 12495.02 92.60 55306.90 88888.00 2008-06-07 03:17:50.250 159 12495.00 92.58 55306.93 88888.00 2008-06-07 03:17:50.375 159 12494.95 92.55 55306.93 88888.00 2008-06-07 03:17:50.500 159 12495.02 92.55 55306.90 88888.00 2008-06-07 03:17:50.625 159 12495.05 92.55 55306.93 88888.00 2008-06-07 03:17:50.750 159 12494.95 92.55 55306.90 88888.00 2008-06-07 03:17:50.875 159 12495.00 92.55 55306.90 88888.00 2008-06-07 03:17:51.000 159 12495.00 92.55 55306.88 88888.00 2008-06-07 03:17:51.125 159 12494.95 92.55 55306.88 88888.00 2008-06-07 03:17:51.250 159 12494.95 92.55 55306.93 88888.00 2008-06-07 03:17:51.375 159 12494.98 92.58 55306.90 88888.00 2008-06-07 03:17:51.500 159 12495.00 92.58 55306.93 88888.00 2008-06-07 03:17:51.625 159 12495.00 92.55 55306.95 88888.00 2008-06-07 03:17:51.750 159 12495.00 92.53 55306.95 88888.00 2008-06-07 03:17:51.875 159 12495.00 92.53 55306.93 88888.00 2008-06-07 03:17:52.000 159 12495.00 92.55 55306.93 88888.00 2008-06-07 03:17:52.125 159 12495.00 92.55 55306.95 88888.00 2008-06-07 03:17:52.250 159 12494.95 92.50 55306.93 88888.00 2008-06-07 03:17:52.375 159 12494.95 92.53 55306.93 88888.00 2008-06-07 03:17:52.500 159 12494.88 92.53 55306.95 88888.00 2008-06-07 03:17:52.625 159 12494.77 92.53 55306.95 88888.00 2008-06-07 03:17:52.750 159 12494.77 92.53 55306.93 88888.00 2008-06-07 03:17:52.875 159 12494.83 92.53 55306.93 88888.00 2008-06-07 03:17:53.000 159 12494.92 92.53 55306.95 88888.00 2008-06-07 03:17:53.125 159 12494.95 92.53 55306.95 88888.00 2008-06-07 03:17:53.250 159 12494.95 92.53 55306.95 88888.00 2008-06-07 03:17:53.375 159 12494.95 92.53 55306.95 88888.00 2008-06-07 03:17:53.500 159 12494.92 92.53 55306.93 88888.00 2008-06-07 03:17:53.625 159 12494.90 92.53 55306.93 88888.00 2008-06-07 03:17:53.750 159 12494.88 92.53 55306.93 88888.00 2008-06-07 03:17:53.875 159 12494.83 92.53 55306.93 88888.00 2008-06-07 03:17:54.000 159 12494.80 92.47 55306.90 88888.00 2008-06-07 03:17:54.125 159 12494.83 92.47 55306.93 88888.00 2008-06-07 03:17:54.250 159 12494.85 92.47 55306.95 88888.00 2008-06-07 03:17:54.375 159 12494.85 92.50 55306.95 88888.00 2008-06-07 03:17:54.500 159 12494.77 92.50 55306.95 88888.00 2008-06-07 03:17:54.625 159 12494.85 92.50 55306.93 88888.00 2008-06-07 03:17:54.750 159 12494.85 92.50 55306.90 88888.00 2008-06-07 03:17:54.875 159 12494.83 92.50 55306.93 88888.00 2008-06-07 03:17:55.000 159 12494.85 92.50 55306.93 88888.00 2008-06-07 03:17:55.125 159 12494.90 92.47 55306.95 88888.00 2008-06-07 03:17:55.250 159 12494.90 92.47 55306.95 88888.00 2008-06-07 03:17:55.375 159 12494.90 92.50 55306.93 88888.00 2008-06-07 03:17:55.500 159 12494.85 92.50 55306.93 88888.00 2008-06-07 03:17:55.625 159 12494.80 92.47 55306.95 88888.00 2008-06-07 03:17:55.750 159 12494.80 92.47 55306.95 88888.00 2008-06-07 03:17:55.875 159 12494.80 92.47 55306.95 88888.00 2008-06-07 03:17:56.000 159 12494.83 92.47 55306.95 88888.00 2008-06-07 03:17:56.125 159 12494.88 92.45 55306.95 88888.00 2008-06-07 03:17:56.250 159 12494.88 92.47 55306.97 88888.00 2008-06-07 03:17:56.375 159 12494.88 92.47 55306.95 88888.00 2008-06-07 03:17:56.500 159 12494.90 92.45 55306.95 88888.00 2008-06-07 03:17:56.625 159 12494.85 92.45 55306.95 88888.00 2008-06-07 03:17:56.750 159 12494.80 92.45 55306.93 88888.00 2008-06-07 03:17:56.875 159 12494.85 92.45 55306.90 88888.00 2008-06-07 03:17:57.000 159 12494.85 92.45 55306.93 88888.00 2008-06-07 03:17:57.125 159 12494.83 92.45 55306.95 88888.00 2008-06-07 03:17:57.250 159 12494.80 92.45 55306.90 88888.00 2008-06-07 03:17:57.375 159 12494.88 92.45 55306.90 88888.00 2008-06-07 03:17:57.500 159 12494.88 92.45 55306.88 88888.00 2008-06-07 03:17:57.625 159 12494.88 92.45 55306.93 88888.00 2008-06-07 03:17:57.750 159 12494.77 92.47 55306.93 88888.00 2008-06-07 03:17:57.875 159 12494.67 92.45 55306.93 88888.00 2008-06-07 03:17:58.000 159 12494.67 92.42 55306.90 88888.00 2008-06-07 03:17:58.125 159 12494.75 92.42 55306.93 88888.00 2008-06-07 03:17:58.250 159 12494.75 92.42 55306.95 88888.00 2008-06-07 03:17:58.375 159 12494.83 92.42 55306.95 88888.00 2008-06-07 03:17:58.500 159 12494.83 92.42 55306.95 88888.00 2008-06-07 03:17:58.625 159 12494.80 92.42 55306.93 88888.00 2008-06-07 03:17:58.750 159 12494.75 92.40 55306.95 88888.00 2008-06-07 03:17:58.875 159 12494.73 92.42 55306.95 88888.00 2008-06-07 03:17:59.000 159 12494.77 92.42 55306.93 88888.00 2008-06-07 03:17:59.125 159 12494.80 92.42 55306.93 88888.00 2008-06-07 03:17:59.250 159 12494.83 92.40 55306.95 88888.00 2008-06-07 03:17:59.375 159 12494.83 92.40 55306.95 88888.00 2008-06-07 03:17:59.500 159 12494.75 92.40 55306.95 88888.00 2008-06-07 03:17:59.625 159 12494.70 92.42 55306.97 88888.00 2008-06-07 03:17:59.750 159 12494.73 92.42 55306.97 88888.00 2008-06-07 03:17:59.875 159 12494.77 92.42 55306.95 88888.00 2008-06-07 03:18:00.000 159 12494.80 92.40 55306.93 88888.00 2008-06-07 03:18:00.125 159 12494.80 92.38 55306.93 88888.00 2008-06-07 03:18:00.250 159 12494.73 92.38 55306.95 88888.00 2008-06-07 03:18:00.375 159 12494.73 92.38 55306.93 88888.00 2008-06-07 03:18:00.500 159 12494.77 92.40 55306.95 88888.00 2008-06-07 03:18:00.625 159 12494.80 92.40 55306.95 88888.00 2008-06-07 03:18:00.750 159 12494.77 92.40 55306.97 88888.00 2008-06-07 03:18:00.875 159 12494.77 92.40 55306.97 88888.00 2008-06-07 03:18:01.000 159 12494.80 92.35 55306.95 88888.00 2008-06-07 03:18:01.125 159 12494.77 92.38 55306.95 88888.00 2008-06-07 03:18:01.250 159 12494.65 92.35 55306.95 88888.00 2008-06-07 03:18:01.375 159 12494.67 92.38 55306.95 88888.00 2008-06-07 03:18:01.500 159 12494.67 92.40 55306.93 88888.00 2008-06-07 03:18:01.625 159 12494.70 92.38 55306.93 88888.00 2008-06-07 03:18:01.750 159 12494.70 92.35 55306.95 88888.00 2008-06-07 03:18:01.875 159 12494.70 92.33 55306.97 88888.00 2008-06-07 03:18:02.000 159 12494.77 92.35 55306.97 88888.00 2008-06-07 03:18:02.125 159 12494.80 92.33 55306.97 88888.00 2008-06-07 03:18:02.250 159 12494.73 92.35 55306.93 88888.00 2008-06-07 03:18:02.375 159 12494.73 92.35 55306.93 88888.00 2008-06-07 03:18:02.500 159 12494.70 92.33 55306.93 88888.00 2008-06-07 03:18:02.625 159 12494.70 92.30 55306.95 88888.00 2008-06-07 03:18:02.750 159 12494.70 92.33 55306.97 88888.00 2008-06-07 03:18:02.875 159 12494.67 92.33 55306.97 88888.00 2008-06-07 03:18:03.000 159 12494.62 92.30 55306.95 88888.00 2008-06-07 03:18:03.125 159 12494.52 92.28 55306.95 88888.00 2008-06-07 03:18:03.250 159 12494.55 92.30 55306.97 88888.00 2008-06-07 03:18:03.375 159 12494.62 92.33 55306.93 88888.00 2008-06-07 03:18:03.500 159 12494.65 92.30 55306.90 88888.00 2008-06-07 03:18:03.625 159 12494.67 92.30 55306.90 88888.00 2008-06-07 03:18:03.750 159 12494.73 92.28 55306.93 88888.00 2008-06-07 03:18:03.875 159 12494.67 92.33 55306.95 88888.00 2008-06-07 03:18:04.000 159 12494.62 92.33 55307.00 88888.00 2008-06-07 03:18:04.125 159 12494.58 92.30 55306.97 88888.00 2008-06-07 03:18:04.250 159 12494.50 92.30 55306.95 88888.00 2008-06-07 03:18:04.375 159 12494.50 92.28 55306.93 88888.00 2008-06-07 03:18:04.500 159 12494.50 92.28 55306.95 88888.00 2008-06-07 03:18:04.625 159 12494.58 92.30 55306.97 88888.00 2008-06-07 03:18:04.750 159 12494.55 92.28 55306.95 88888.00 2008-06-07 03:18:04.875 159 12494.52 92.25 55306.95 88888.00 2008-06-07 03:18:05.000 159 12494.55 92.25 55306.95 88888.00 2008-06-07 03:18:05.125 159 12494.55 92.28 55306.95 88888.00 2008-06-07 03:18:05.250 159 12494.52 92.25 55306.97 88888.00 2008-06-07 03:18:05.375 159 12494.60 92.28 55307.00 88888.00 2008-06-07 03:18:05.500 159 12494.62 92.30 55307.03 88888.00 2008-06-07 03:18:05.625 159 12494.62 92.28 55307.03 88888.00 2008-06-07 03:18:05.750 159 12494.65 92.28 55307.00 88888.00 2008-06-07 03:18:05.875 159 12494.65 92.28 55307.00 88888.00 2008-06-07 03:18:06.000 159 12494.62 92.28 55306.97 88888.00 2008-06-07 03:18:06.125 159 12494.62 92.25 55306.97 88888.00 2008-06-07 03:18:06.250 159 12494.55 92.28 55307.00 88888.00 2008-06-07 03:18:06.375 159 12494.58 92.28 55307.00 88888.00 2008-06-07 03:18:06.500 159 12494.60 92.28 55307.00 88888.00 2008-06-07 03:18:06.625 159 12494.58 92.25 55306.97 88888.00 2008-06-07 03:18:06.750 159 12494.48 92.25 55306.97 88888.00 2008-06-07 03:18:06.875 159 12494.45 92.25 55306.95 88888.00 2008-06-07 03:18:07.000 159 12494.48 92.25 55306.93 88888.00 2008-06-07 03:18:07.125 159 12494.52 92.22 55306.95 88888.00 2008-06-07 03:18:07.250 159 12494.48 92.22 55306.97 88888.00 2008-06-07 03:18:07.375 159 12494.48 92.22 55306.95 88888.00 2008-06-07 03:18:07.500 159 12494.45 92.22 55306.95 88888.00 2008-06-07 03:18:07.625 159 12494.52 92.20 55306.95 88888.00 2008-06-07 03:18:07.750 159 12494.50 92.25 55306.97 88888.00 2008-06-07 03:18:07.875 159 12494.48 92.25 55307.00 88888.00 2008-06-07 03:18:08.000 159 12494.45 92.25 55307.00 88888.00 2008-06-07 03:18:08.125 159 12494.42 92.25 55307.00 88888.00 2008-06-07 03:18:08.250 159 12494.38 92.20 55307.00 88888.00 2008-06-07 03:18:08.375 159 12494.40 92.20 55307.00 88888.00 2008-06-07 03:18:08.500 159 12494.40 92.17 55307.00 88888.00 2008-06-07 03:18:08.625 159 12494.42 92.20 55306.97 88888.00 2008-06-07 03:18:08.750 159 12494.40 92.20 55306.97 88888.00 2008-06-07 03:18:08.875 159 12494.38 92.20 55306.95 88888.00 2008-06-07 03:18:09.000 159 12494.35 92.15 55306.95 88888.00 2008-06-07 03:18:09.125 159 12494.40 92.17 55306.95 88888.00 2008-06-07 03:18:09.250 159 12494.42 92.15 55306.95 88888.00 2008-06-07 03:18:09.375 159 12494.42 92.20 55306.95 88888.00 2008-06-07 03:18:09.500 159 12494.40 92.20 55306.97 88888.00 2008-06-07 03:18:09.625 159 12494.35 92.22 55306.95 88888.00 2008-06-07 03:18:09.750 159 12494.35 92.20 55306.95 88888.00 2008-06-07 03:18:09.875 159 12494.40 92.22 55306.95 88888.00 2008-06-07 03:18:10.000 159 12494.42 92.20 55306.95 88888.00 2008-06-07 03:18:10.125 159 12494.40 92.17 55306.97 88888.00 2008-06-07 03:18:10.250 159 12494.35 92.17 55306.97 88888.00 2008-06-07 03:18:10.375 159 12494.40 92.20 55306.97 88888.00 2008-06-07 03:18:10.500 159 12494.40 92.20 55306.97 88888.00 2008-06-07 03:18:10.625 159 12494.42 92.22 55307.00 88888.00 2008-06-07 03:18:10.750 159 12494.42 92.20 55306.97 88888.00 2008-06-07 03:18:10.875 159 12494.42 92.22 55306.97 88888.00 2008-06-07 03:18:11.000 159 12494.38 92.20 55306.95 88888.00 2008-06-07 03:18:11.125 159 12494.35 92.20 55306.95 88888.00 2008-06-07 03:18:11.250 159 12494.30 92.20 55306.93 88888.00 2008-06-07 03:18:11.375 159 12494.30 92.20 55306.95 88888.00 2008-06-07 03:18:11.500 159 12494.27 92.17 55306.95 88888.00 2008-06-07 03:18:11.625 159 12494.30 92.17 55306.95 88888.00 2008-06-07 03:18:11.750 159 12494.30 92.15 55306.95 88888.00 2008-06-07 03:18:11.875 159 12494.33 92.15 55306.95 88888.00 2008-06-07 03:18:12.000 159 12494.35 92.17 55306.95 88888.00 2008-06-07 03:18:12.125 159 12494.40 92.17 55306.93 88888.00 2008-06-07 03:18:12.250 159 12494.38 92.15 55306.93 88888.00 2008-06-07 03:18:12.375 159 12494.40 92.12 55306.90 88888.00 2008-06-07 03:18:12.500 159 12494.33 92.17 55306.93 88888.00 2008-06-07 03:18:12.625 159 12494.35 92.15 55306.95 88888.00 2008-06-07 03:18:12.750 159 12494.35 92.12 55306.93 88888.00 2008-06-07 03:18:12.875 159 12494.35 92.12 55306.95 88888.00 2008-06-07 03:18:13.000 159 12494.38 92.17 55306.95 88888.00 2008-06-07 03:18:13.125 159 12494.33 92.17 55306.97 88888.00 2008-06-07 03:18:13.250 159 12494.25 92.15 55306.95 88888.00 2008-06-07 03:18:13.375 159 12494.27 92.15 55306.90 88888.00 2008-06-07 03:18:13.500 159 12494.33 92.15 55306.90 88888.00 2008-06-07 03:18:13.625 159 12494.30 92.15 55306.93 88888.00 2008-06-07 03:18:13.750 159 12494.30 92.15 55306.93 88888.00 2008-06-07 03:18:13.875 159 12494.27 92.15 55306.93 88888.00 2008-06-07 03:18:14.000 159 12494.20 92.15 55306.95 88888.00 2008-06-07 03:18:14.125 159 12494.15 92.17 55306.95 88888.00 2008-06-07 03:18:14.250 159 12494.15 92.17 55306.95 88888.00 2008-06-07 03:18:14.375 159 12494.20 92.15 55306.95 88888.00 2008-06-07 03:18:14.500 159 12494.23 92.17 55306.97 88888.00 2008-06-07 03:18:14.625 159 12494.20 92.17 55306.93 88888.00 2008-06-07 03:18:14.750 159 12494.27 92.15 55306.93 88888.00 2008-06-07 03:18:14.875 159 12494.35 92.15 55306.93 88888.00 2008-06-07 03:18:15.000 159 12494.30 92.15 55306.93 88888.00 2008-06-07 03:18:15.125 159 12494.25 92.12 55306.97 88888.00 2008-06-07 03:18:15.250 159 12494.25 92.12 55306.95 88888.00 2008-06-07 03:18:15.375 159 12494.27 92.15 55306.95 88888.00 2008-06-07 03:18:15.500 159 12494.27 92.15 55306.93 88888.00 2008-06-07 03:18:15.625 159 12494.25 92.15 55306.93 88888.00 2008-06-07 03:18:15.750 159 12494.17 92.12 55306.97 88888.00 2008-06-07 03:18:15.875 159 12494.17 92.12 55306.97 88888.00 2008-06-07 03:18:16.000 159 12494.10 92.15 55306.95 88888.00 2008-06-07 03:18:16.125 159 12494.10 92.12 55306.95 88888.00 2008-06-07 03:18:16.250 159 12494.08 92.12 55307.00 88888.00 2008-06-07 03:18:16.375 159 12494.05 92.17 55306.97 88888.00 2008-06-07 03:18:16.500 159 12494.00 92.17 55306.97 88888.00 2008-06-07 03:18:16.625 159 12494.02 92.15 55306.97 88888.00 2008-06-07 03:18:16.750 159 12494.05 92.15 55306.97 88888.00 2008-06-07 03:18:16.875 159 12494.05 92.15 55306.95 88888.00 2008-06-07 03:18:17.000 159 12494.02 92.15 55306.95 88888.00 2008-06-07 03:18:17.125 159 12494.02 92.15 55306.95 88888.00 2008-06-07 03:18:17.250 159 12494.02 92.15 55306.95 88888.00 2008-06-07 03:18:17.375 159 12494.02 92.17 55306.95 88888.00 2008-06-07 03:18:17.500 159 12494.00 92.15 55306.95 88888.00 2008-06-07 03:18:17.625 159 12494.00 92.12 55306.95 88888.00 2008-06-07 03:18:17.750 159 12494.00 92.12 55306.97 88888.00 2008-06-07 03:18:17.875 159 12493.98 92.12 55306.97 88888.00 2008-06-07 03:18:18.000 159 12493.98 92.10 55306.97 88888.00 2008-06-07 03:18:18.125 159 12494.00 92.12 55306.97 88888.00 2008-06-07 03:18:18.250 159 12494.00 92.10 55306.97 88888.00 2008-06-07 03:18:18.375 159 12494.00 92.10 55306.95 88888.00 2008-06-07 03:18:18.500 159 12493.95 92.08 55306.95 88888.00 2008-06-07 03:18:18.625 159 12493.92 92.12 55306.93 88888.00 2008-06-07 03:18:18.750 159 12493.85 92.08 55306.95 88888.00 2008-06-07 03:18:18.875 159 12493.88 92.08 55306.95 88888.00 2008-06-07 03:18:19.000 159 12493.92 92.08 55306.95 88888.00 2008-06-07 03:18:19.125 159 12493.95 92.10 55306.95 88888.00 2008-06-07 03:18:19.250 159 12493.85 92.10 55307.00 88888.00 2008-06-07 03:18:19.375 159 12493.88 92.12 55307.00 88888.00 2008-06-07 03:18:19.500 159 12493.88 92.12 55306.95 88888.00 2008-06-07 03:18:19.625 159 12493.90 92.08 55306.93 88888.00 2008-06-07 03:18:19.750 159 12493.85 92.08 55306.95 88888.00 2008-06-07 03:18:19.875 159 12493.83 92.08 55306.93 88888.00 2008-06-07 03:18:20.000 159 12493.83 92.08 55306.90 88888.00 2008-06-07 03:18:20.125 159 12493.88 92.10 55306.93 88888.00 2008-06-07 03:18:20.250 159 12493.92 92.10 55306.95 88888.00 2008-06-07 03:18:20.375 159 12493.95 92.10 55306.97 88888.00 2008-06-07 03:18:20.500 159 12493.88 92.10 55306.97 88888.00 2008-06-07 03:18:20.625 159 12493.85 92.08 55307.03 88888.00 2008-06-07 03:18:20.750 159 12493.77 92.08 55307.00 88888.00 2008-06-07 03:18:20.875 159 12493.75 92.10 55306.95 88888.00 2008-06-07 03:18:21.000 159 12493.77 92.08 55306.95 88888.00 2008-06-07 03:18:21.125 159 12493.80 92.05 55306.95 88888.00 2008-06-07 03:18:21.250 159 12493.70 92.05 55307.00 88888.00 2008-06-07 03:18:21.375 159 12493.73 92.05 55307.00 88888.00 2008-06-07 03:18:21.500 159 12493.75 92.10 55307.00 88888.00 2008-06-07 03:18:21.625 159 12493.75 92.10 55307.00 88888.00 2008-06-07 03:18:21.750 159 12493.80 92.10 55306.95 88888.00 2008-06-07 03:18:21.875 159 12493.80 92.08 55306.95 88888.00 2008-06-07 03:18:22.000 159 12493.70 92.05 55306.97 88888.00 2008-06-07 03:18:22.125 159 12493.70 92.05 55307.03 88888.00 2008-06-07 03:18:22.250 159 12493.77 92.08 55307.00 88888.00 2008-06-07 03:18:22.375 159 12493.75 92.05 55306.97 88888.00 2008-06-07 03:18:22.500 159 12493.73 92.00 55306.97 88888.00 2008-06-07 03:18:22.625 159 12493.70 92.03 55306.95 88888.00 2008-06-07 03:18:22.750 159 12493.75 92.10 55307.00 88888.00 2008-06-07 03:18:22.875 159 12493.77 92.10 55307.00 88888.00 2008-06-07 03:18:23.000 159 12493.75 92.10 55307.00 88888.00 2008-06-07 03:18:23.125 159 12493.73 92.03 55306.97 88888.00 2008-06-07 03:18:23.250 159 12493.77 92.08 55306.95 88888.00 2008-06-07 03:18:23.375 159 12493.75 92.05 55306.95 88888.00 2008-06-07 03:18:23.500 159 12493.77 92.05 55306.95 88888.00 2008-06-07 03:18:23.625 159 12493.75 92.08 55306.97 88888.00 2008-06-07 03:18:23.750 159 12493.73 92.05 55306.93 88888.00 2008-06-07 03:18:23.875 159 12493.67 91.97 55306.93 88888.00 2008-06-07 03:18:24.000 159 12493.70 91.97 55306.93 88888.00 2008-06-07 03:18:24.125 159 12493.70 91.95 55306.90 88888.00 2008-06-07 03:18:24.250 159 12493.67 91.97 55306.97 88888.00 2008-06-07 03:18:24.375 159 12493.73 92.03 55307.00 88888.00 2008-06-07 03:18:24.500 159 12493.77 92.08 55307.00 88888.00 2008-06-07 03:18:24.625 159 12493.70 92.10 55307.00 88888.00 2008-06-07 03:18:24.750 159 12493.62 92.03 55306.97 88888.00 2008-06-07 03:18:24.875 159 12493.73 92.03 55306.97 88888.00 2008-06-07 03:18:25.000 159 12493.77 92.05 55306.97 88888.00 2008-06-07 03:18:25.125 159 12493.70 92.05 55306.97 88888.00 2008-06-07 03:18:25.250 159 12493.67 92.03 55306.97 88888.00 2008-06-07 03:18:25.375 159 12493.73 92.03 55306.97 88888.00 2008-06-07 03:18:25.500 159 12493.75 92.00 55306.97 88888.00 2008-06-07 03:18:25.625 159 12493.77 92.03 55307.00 88888.00 2008-06-07 03:18:25.750 159 12493.73 92.03 55306.97 88888.00 2008-06-07 03:18:25.875 159 12493.60 91.97 55306.97 88888.00 2008-06-07 03:18:26.000 159 12493.58 92.00 55306.95 88888.00 2008-06-07 03:18:26.125 159 12493.62 92.03 55306.97 88888.00 2008-06-07 03:18:26.250 159 12493.67 92.03 55306.97 88888.00 2008-06-07 03:18:26.375 159 12493.65 92.08 55306.97 88888.00 2008-06-07 03:18:26.500 159 12493.58 92.03 55306.97 88888.00 2008-06-07 03:18:26.625 159 12493.58 91.97 55306.97 88888.00 2008-06-07 03:18:26.750 159 12493.62 91.97 55306.97 88888.00 2008-06-07 03:18:26.875 159 12493.58 92.00 55306.97 88888.00 2008-06-07 03:18:27.000 159 12493.55 92.03 55307.03 88888.00 2008-06-07 03:18:27.125 159 12493.58 92.03 55307.05 88888.00 2008-06-07 03:18:27.250 159 12493.55 92.00 55307.00 88888.00 2008-06-07 03:18:27.375 159 12493.50 91.97 55307.00 88888.00 2008-06-07 03:18:27.500 159 12493.48 92.00 55307.03 88888.00 2008-06-07 03:18:27.625 159 12493.48 92.03 55307.00 88888.00 2008-06-07 03:18:27.750 159 12493.48 92.03 55306.97 88888.00 2008-06-07 03:18:27.875 159 12493.52 92.00 55306.93 88888.00 2008-06-07 03:18:28.000 159 12493.48 91.88 55306.88 88888.00 2008-06-07 03:18:28.125 159 12493.42 91.90 55306.93 88888.00 2008-06-07 03:18:28.250 159 12493.45 91.92 55306.95 88888.00 2008-06-07 03:18:28.375 159 12493.58 91.92 55306.93 88888.00 2008-06-07 03:18:28.500 159 12493.67 92.00 55306.97 88888.00 2008-06-07 03:18:28.625 159 12493.60 92.00 55306.97 88888.00 2008-06-07 03:18:28.750 159 12493.55 92.00 55306.97 88888.00 2008-06-07 03:18:28.875 159 12493.55 91.97 55306.95 88888.00 2008-06-07 03:18:29.000 159 12493.60 92.03 55306.95 88888.00 2008-06-07 03:18:29.125 159 12493.60 92.00 55306.97 88888.00 2008-06-07 03:18:29.250 159 12493.55 91.95 55306.95 88888.00 2008-06-07 03:18:29.375 159 12493.50 91.92 55306.93 88888.00 2008-06-07 03:18:29.500 159 12493.48 91.92 55306.93 88888.00 2008-06-07 03:18:29.625 159 12493.45 91.92 55306.93 88888.00 2008-06-07 03:18:29.750 159 12493.48 91.97 55306.95 88888.00 2008-06-07 03:18:29.875 159 12493.50 92.03 55306.95 88888.00 2008-06-07 03:18:30.000 159 12493.58 92.00 55306.95 88888.00 2008-06-07 03:18:30.125 159 12493.60 91.95 55306.95 88888.00 2008-06-07 03:18:30.250 159 12493.58 91.97 55306.95 88888.00 2008-06-07 03:18:30.375 159 12493.60 92.00 55306.97 88888.00 2008-06-07 03:18:30.500 159 12493.58 92.03 55306.97 88888.00 2008-06-07 03:18:30.625 159 12493.50 91.95 55306.95 88888.00 2008-06-07 03:18:30.750 159 12493.50 91.95 55306.95 88888.00 2008-06-07 03:18:30.875 159 12493.52 91.95 55306.93 88888.00 2008-06-07 03:18:31.000 159 12493.55 91.97 55306.95 88888.00 2008-06-07 03:18:31.125 159 12493.60 91.97 55307.00 88888.00 2008-06-07 03:18:31.250 159 12493.50 91.95 55307.00 88888.00 2008-06-07 03:18:31.375 159 12493.48 91.95 55306.95 88888.00 2008-06-07 03:18:31.500 159 12493.50 91.97 55306.93 88888.00 2008-06-07 03:18:31.625 159 12493.48 91.90 55306.90 88888.00 2008-06-07 03:18:31.750 159 12493.45 91.80 55306.85 88888.00 2008-06-07 03:18:31.875 159 12493.42 91.80 55306.85 88888.00 2008-06-07 03:18:32.000 159 12493.50 91.88 55306.88 88888.00 2008-06-07 03:18:32.125 159 12493.48 91.92 55306.90 88888.00 2008-06-07 03:18:32.250 159 12493.40 91.90 55306.93 88888.00 2008-06-07 03:18:32.375 159 12493.45 91.90 55306.93 88888.00 2008-06-07 03:18:32.500 159 12493.45 91.85 55306.93 88888.00 2008-06-07 03:18:32.625 159 12493.50 91.80 55306.90 88888.00 2008-06-07 03:18:32.750 159 12493.52 91.83 55306.88 88888.00 2008-06-07 03:18:32.875 159 12493.55 91.88 55306.90 88888.00 2008-06-07 03:18:33.000 159 12493.52 91.90 55306.90 88888.00 2008-06-07 03:18:33.125 159 12493.45 91.83 55306.88 88888.00 2008-06-07 03:18:33.250 159 12493.40 91.80 55306.90 88888.00 2008-06-07 03:18:33.375 159 12493.45 91.83 55306.88 88888.00 2008-06-07 03:18:33.500 159 12493.42 91.90 55306.93 88888.00 2008-06-07 03:18:33.625 159 12493.45 91.92 55306.93 88888.00 2008-06-07 03:18:33.750 159 12493.45 91.90 55306.90 88888.00 2008-06-07 03:18:33.875 159 12493.45 91.88 55306.88 88888.00 2008-06-07 03:18:34.000 159 12493.48 91.90 55306.90 88888.00 2008-06-07 03:18:34.125 159 12493.50 91.92 55306.93 88888.00 2008-06-07 03:18:34.250 159 12493.50 91.88 55306.90 88888.00 2008-06-07 03:18:34.375 159 12493.40 91.83 55306.88 88888.00 2008-06-07 03:18:34.500 159 12493.38 91.83 55306.85 88888.00 2008-06-07 03:18:34.625 159 12493.38 91.88 55306.90 88888.00 2008-06-07 03:18:34.750 159 12493.38 91.85 55306.90 88888.00 2008-06-07 03:18:34.875 159 12493.38 91.88 55306.90 88888.00 2008-06-07 03:18:35.000 159 12493.38 91.88 55306.90 88888.00 2008-06-07 03:18:35.125 159 12493.48 91.90 55306.93 88888.00 2008-06-07 03:18:35.250 159 12493.52 91.85 55306.90 88888.00 2008-06-07 03:18:35.375 159 12493.48 91.85 55306.90 88888.00 2008-06-07 03:18:35.500 159 12493.38 91.80 55306.90 88888.00 2008-06-07 03:18:35.625 159 12493.38 91.80 55306.85 88888.00 2008-06-07 03:18:35.750 159 12493.50 91.88 55306.90 88888.00 2008-06-07 03:18:35.875 159 12493.55 91.92 55306.93 88888.00 2008-06-07 03:18:36.000 159 12493.42 91.83 55306.90 88888.00 2008-06-07 03:18:36.125 159 12493.40 91.80 55306.88 88888.00 2008-06-07 03:18:36.250 159 12493.48 91.83 55306.90 88888.00 2008-06-07 03:18:36.375 159 12493.58 91.83 55306.90 88888.00 2008-06-07 03:18:36.500 159 12493.58 91.78 55306.90 88888.00 2008-06-07 03:18:36.625 159 12493.55 91.80 55306.90 88888.00 2008-06-07 03:18:36.750 159 12493.52 91.83 55306.90 88888.00 2008-06-07 03:18:36.875 159 12493.40 91.83 55306.88 88888.00 2008-06-07 03:18:37.000 159 12493.30 91.80 55306.88 88888.00 2008-06-07 03:18:37.125 159 12493.40 91.80 55306.93 88888.00 2008-06-07 03:18:37.250 159 12493.35 91.75 55306.93 88888.00 2008-06-07 03:18:37.375 159 12493.38 91.80 55306.88 88888.00 2008-06-07 03:18:37.500 159 12493.35 91.80 55306.88 88888.00 2008-06-07 03:18:37.625 159 12493.38 91.83 55306.90 88888.00 2008-06-07 03:18:37.750 159 12493.45 91.83 55306.93 88888.00 2008-06-07 03:18:37.875 159 12493.40 91.75 55306.90 88888.00 2008-06-07 03:18:38.000 159 12493.33 91.70 55306.88 88888.00 2008-06-07 03:18:38.125 159 12493.30 91.72 55306.88 88888.00 2008-06-07 03:18:38.250 159 12493.33 91.83 55306.90 88888.00 2008-06-07 03:18:38.375 159 12493.33 91.78 55306.85 88888.00 2008-06-07 03:18:38.500 159 12493.27 91.72 55306.85 88888.00 2008-06-07 03:18:38.625 159 12493.27 91.72 55306.85 88888.00 2008-06-07 03:18:38.750 159 12493.30 91.75 55306.85 88888.00 2008-06-07 03:18:38.875 159 12493.30 91.75 55306.88 88888.00 2008-06-07 03:18:39.000 159 12493.30 91.72 55306.82 88888.00 2008-06-07 03:18:39.125 159 12493.25 91.70 55306.82 88888.00 2008-06-07 03:18:39.250 159 12493.23 91.70 55306.88 88888.00 2008-06-07 03:18:39.375 159 12493.30 91.75 55306.88 88888.00 2008-06-07 03:18:39.500 159 12493.30 91.78 55306.85 88888.00 2008-06-07 03:18:39.625 159 12493.25 91.78 55306.88 88888.00 2008-06-07 03:18:39.750 159 12493.23 91.75 55306.88 88888.00 2008-06-07 03:18:39.875 159 12493.25 91.72 55306.90 88888.00 2008-06-07 03:18:40.000 159 12493.33 91.75 55306.88 88888.00 2008-06-07 03:18:40.125 159 12493.38 91.75 55306.88 88888.00 2008-06-07 03:18:40.250 159 12493.35 91.75 55306.88 88888.00 2008-06-07 03:18:40.375 159 12493.30 91.75 55306.90 88888.00 2008-06-07 03:18:40.500 159 12493.27 91.75 55306.90 88888.00 2008-06-07 03:18:40.625 159 12493.30 91.78 55306.90 88888.00 2008-06-07 03:18:40.750 159 12493.33 91.72 55306.90 88888.00 2008-06-07 03:18:40.875 159 12493.30 91.75 55306.90 88888.00 2008-06-07 03:18:41.000 159 12493.33 91.75 55306.90 88888.00 2008-06-07 03:18:41.125 159 12493.30 91.72 55306.90 88888.00 2008-06-07 03:18:41.250 159 12493.27 91.72 55306.90 88888.00 2008-06-07 03:18:41.375 159 12493.27 91.72 55306.90 88888.00 2008-06-07 03:18:41.500 159 12493.25 91.75 55306.90 88888.00 2008-06-07 03:18:41.625 159 12493.25 91.75 55306.90 88888.00 2008-06-07 03:18:41.750 159 12493.23 91.75 55306.88 88888.00 2008-06-07 03:18:41.875 159 12493.20 91.75 55306.90 88888.00 2008-06-07 03:18:42.000 159 12493.15 91.70 55306.88 88888.00 2008-06-07 03:18:42.125 159 12493.15 91.70 55306.88 88888.00 2008-06-07 03:18:42.250 159 12493.17 91.70 55306.88 88888.00 2008-06-07 03:18:42.375 159 12493.23 91.70 55306.88 88888.00 2008-06-07 03:18:42.500 159 12493.25 91.70 55306.88 88888.00 2008-06-07 03:18:42.625 159 12493.20 91.67 55306.85 88888.00 2008-06-07 03:18:42.750 159 12493.17 91.67 55306.85 88888.00 2008-06-07 03:18:42.875 159 12493.17 91.70 55306.85 88888.00 2008-06-07 03:18:43.000 159 12493.23 91.67 55306.85 88888.00 2008-06-07 03:18:43.125 159 12493.23 91.67 55306.85 88888.00 2008-06-07 03:18:43.250 159 12493.20 91.67 55306.85 88888.00 2008-06-07 03:18:43.375 159 12493.27 91.67 55306.85 88888.00 2008-06-07 03:18:43.500 159 12493.27 91.67 55306.85 88888.00 2008-06-07 03:18:43.625 159 12493.23 91.65 55306.85 88888.00 2008-06-07 03:18:43.750 159 12493.23 91.67 55306.88 88888.00 2008-06-07 03:18:43.875 159 12493.27 91.67 55306.90 88888.00 2008-06-07 03:18:44.000 159 12493.27 91.67 55306.90 88888.00 2008-06-07 03:18:44.125 159 12493.20 91.70 55306.88 88888.00 2008-06-07 03:18:44.250 159 12493.12 91.67 55306.85 88888.00 2008-06-07 03:18:44.375 159 12493.12 91.67 55306.82 88888.00 2008-06-07 03:18:44.500 159 12493.15 91.67 55306.85 88888.00 2008-06-07 03:18:44.625 159 12493.17 91.67 55306.85 88888.00 2008-06-07 03:18:44.750 159 12493.23 91.67 55306.82 88888.00 2008-06-07 03:18:44.875 159 12493.27 91.67 55306.80 88888.00 2008-06-07 03:18:45.000 159 12493.20 91.67 55306.82 88888.00 2008-06-07 03:18:45.125 159 12493.15 91.67 55306.82 88888.00 2008-06-07 03:18:45.250 159 12493.10 91.65 55306.82 88888.00 2008-06-07 03:18:45.375 159 12493.17 91.65 55306.82 88888.00 2008-06-07 03:18:45.500 159 12493.17 91.65 55306.80 88888.00 2008-06-07 03:18:45.625 159 12493.15 91.65 55306.80 88888.00 2008-06-07 03:18:45.750 159 12493.10 91.62 55306.82 88888.00 2008-06-07 03:18:45.875 159 12493.15 91.60 55306.82 88888.00 2008-06-07 03:18:46.000 159 12493.17 91.60 55306.82 88888.00 2008-06-07 03:18:46.125 159 12493.20 91.62 55306.80 88888.00 2008-06-07 03:18:46.250 159 12493.17 91.60 55306.82 88888.00 2008-06-07 03:18:46.375 159 12493.23 91.60 55306.85 88888.00 2008-06-07 03:18:46.500 159 12493.25 91.62 55306.85 88888.00 2008-06-07 03:18:46.625 159 12493.27 91.65 55306.88 88888.00 2008-06-07 03:18:46.750 159 12493.15 91.62 55306.85 88888.00 2008-06-07 03:18:46.875 159 12493.05 91.62 55306.82 88888.00 2008-06-07 03:18:47.000 159 12493.05 91.62 55306.80 88888.00 2008-06-07 03:18:47.125 159 12493.10 91.65 55306.82 88888.00 2008-06-07 03:18:47.250 159 12493.12 91.62 55306.85 88888.00 2008-06-07 03:18:47.375 159 12493.12 91.62 55306.82 88888.00 2008-06-07 03:18:47.500 159 12493.12 91.62 55306.82 88888.00 2008-06-07 03:18:47.625 159 12493.12 91.65 55306.82 88888.00 2008-06-07 03:18:47.750 159 12493.10 91.65 55306.80 88888.00 2008-06-07 03:18:47.875 159 12493.10 91.65 55306.80 88888.00 2008-06-07 03:18:48.000 159 12493.15 91.65 55306.80 88888.00 2008-06-07 03:18:48.125 159 12493.12 91.67 55306.82 88888.00 2008-06-07 03:18:48.250 159 12493.10 91.62 55306.82 88888.00 2008-06-07 03:18:48.375 159 12493.17 91.65 55306.80 88888.00 2008-06-07 03:18:48.500 159 12493.23 91.65 55306.80 88888.00 2008-06-07 03:18:48.625 159 12493.20 91.65 55306.80 88888.00 2008-06-07 03:18:48.750 159 12493.10 91.65 55306.82 88888.00 2008-06-07 03:18:48.875 159 12493.08 91.62 55306.82 88888.00 2008-06-07 03:18:49.000 159 12493.10 91.65 55306.82 88888.00 2008-06-07 03:18:49.125 159 12493.12 91.65 55306.80 88888.00 2008-06-07 03:18:49.250 159 12493.08 91.65 55306.82 88888.00 2008-06-07 03:18:49.375 159 12493.10 91.65 55306.82 88888.00 2008-06-07 03:18:49.500 159 12493.15 91.62 55306.82 88888.00 2008-06-07 03:18:49.625 159 12493.17 91.60 55306.85 88888.00 2008-06-07 03:18:49.750 159 12493.17 91.62 55306.82 88888.00 2008-06-07 03:18:49.875 159 12493.17 91.62 55306.80 88888.00 2008-06-07 03:18:50.000 159 12493.12 91.60 55306.80 88888.00 2008-06-07 03:18:50.125 159 12493.12 91.60 55306.82 88888.00 2008-06-07 03:18:50.250 159 12493.05 91.60 55306.80 88888.00 2008-06-07 03:18:50.375 159 12493.05 91.60 55306.78 88888.00 2008-06-07 03:18:50.500 159 12493.10 91.62 55306.80 88888.00 2008-06-07 03:18:50.625 159 12493.15 91.60 55306.80 88888.00 2008-06-07 03:18:50.750 159 12493.10 91.60 55306.80 88888.00 2008-06-07 03:18:50.875 159 12493.10 91.60 55306.80 88888.00 2008-06-07 03:18:51.000 159 12493.17 91.60 55306.78 88888.00 2008-06-07 03:18:51.125 159 12493.20 91.58 55306.80 88888.00 2008-06-07 03:18:51.250 159 12493.08 91.55 55306.80 88888.00 2008-06-07 03:18:51.375 159 12493.10 91.58 55306.80 88888.00 2008-06-07 03:18:51.500 159 12493.05 91.58 55306.80 88888.00 2008-06-07 03:18:51.625 159 12493.05 91.55 55306.80 88888.00 2008-06-07 03:18:51.750 159 12493.10 91.58 55306.80 88888.00 2008-06-07 03:18:51.875 159 12493.02 91.55 55306.80 88888.00 2008-06-07 03:18:52.000 159 12493.00 91.55 55306.78 88888.00 2008-06-07 03:18:52.125 159 12493.02 91.55 55306.78 88888.00 2008-06-07 03:18:52.250 159 12493.08 91.55 55306.80 88888.00 2008-06-07 03:18:52.375 159 12493.10 91.58 55306.80 88888.00 2008-06-07 03:18:52.500 159 12493.12 91.58 55306.80 88888.00 2008-06-07 03:18:52.625 159 12493.15 91.58 55306.80 88888.00 2008-06-07 03:18:52.750 159 12493.08 91.55 55306.78 88888.00 2008-06-07 03:18:52.875 159 12493.00 91.53 55306.78 88888.00 2008-06-07 03:18:53.000 159 12493.00 91.53 55306.78 88888.00 2008-06-07 03:18:53.125 159 12493.02 91.55 55306.80 88888.00 2008-06-07 03:18:53.250 159 12493.08 91.55 55306.80 88888.00 2008-06-07 03:18:53.375 159 12493.10 91.55 55306.80 88888.00 2008-06-07 03:18:53.500 159 12493.12 91.53 55306.78 88888.00 2008-06-07 03:18:53.625 159 12493.15 91.53 55306.78 88888.00 2008-06-07 03:18:53.750 159 12493.15 91.53 55306.78 88888.00 2008-06-07 03:18:53.875 159 12493.12 91.53 55306.72 88888.00 2008-06-07 03:18:54.000 159 12493.08 91.53 55306.72 88888.00 2008-06-07 03:18:54.125 159 12493.02 91.53 55306.78 88888.00 2008-06-07 03:18:54.250 159 12492.95 91.50 55306.78 88888.00 2008-06-07 03:18:54.375 159 12492.98 91.53 55306.78 88888.00 2008-06-07 03:18:54.500 159 12492.98 91.53 55306.78 88888.00 2008-06-07 03:18:54.625 159 12492.98 91.53 55306.80 88888.00 2008-06-07 03:18:54.750 159 12493.00 91.50 55306.80 88888.00 2008-06-07 03:18:54.875 159 12493.02 91.50 55306.78 88888.00 2008-06-07 03:18:55.000 159 12493.08 91.47 55306.72 88888.00 2008-06-07 03:18:55.125 159 12493.10 91.50 55306.75 88888.00 2008-06-07 03:18:55.250 159 12493.10 91.47 55306.78 88888.00 2008-06-07 03:18:55.375 159 12493.12 91.53 55306.75 88888.00 2008-06-07 03:18:55.500 159 12493.15 91.53 55306.75 88888.00 2008-06-07 03:18:55.625 159 12493.12 91.50 55306.75 88888.00 2008-06-07 03:18:55.750 159 12493.10 91.47 55306.75 88888.00 2008-06-07 03:18:55.875 159 12493.12 91.50 55306.75 88888.00 2008-06-07 03:18:56.000 159 12493.05 91.50 55306.75 88888.00 2008-06-07 03:18:56.125 159 12493.00 91.50 55306.72 88888.00 2008-06-07 03:18:56.250 159 12492.98 91.47 55306.72 88888.00 2008-06-07 03:18:56.375 159 12493.02 91.47 55306.78 88888.00 2008-06-07 03:18:56.500 159 12493.10 91.47 55306.75 88888.00 2008-06-07 03:18:56.625 159 12493.12 91.47 55306.75 88888.00 2008-06-07 03:18:56.750 159 12493.08 91.50 55306.75 88888.00 2008-06-07 03:18:56.875 159 12493.02 91.47 55306.75 88888.00 2008-06-07 03:18:57.000 159 12493.10 91.45 55306.75 88888.00 2008-06-07 03:18:57.125 159 12493.10 91.45 55306.75 88888.00 2008-06-07 03:18:57.250 159 12493.02 91.45 55306.75 88888.00 2008-06-07 03:18:57.375 159 12493.02 91.47 55306.72 88888.00 2008-06-07 03:18:57.500 159 12493.02 91.47 55306.72 88888.00 2008-06-07 03:18:57.625 159 12493.08 91.47 55306.72 88888.00 2008-06-07 03:18:57.750 159 12493.10 91.50 55306.72 88888.00 2008-06-07 03:18:57.875 159 12493.00 91.50 55306.72 88888.00 2008-06-07 03:18:58.000 159 12492.92 91.47 55306.72 88888.00 2008-06-07 03:18:58.125 159 12492.92 91.47 55306.72 88888.00 2008-06-07 03:18:58.250 159 12492.90 91.45 55306.72 88888.00 2008-06-07 03:18:58.375 159 12492.90 91.47 55306.72 88888.00 2008-06-07 03:18:58.500 159 12492.90 91.47 55306.75 88888.00 2008-06-07 03:18:58.625 159 12492.90 91.47 55306.78 88888.00 2008-06-07 03:18:58.750 159 12492.92 91.47 55306.78 88888.00 2008-06-07 03:18:58.875 159 12493.00 91.50 55306.78 88888.00 2008-06-07 03:18:59.000 159 12493.00 91.45 55306.75 88888.00 2008-06-07 03:18:59.125 159 12492.98 91.45 55306.72 88888.00 2008-06-07 03:18:59.250 159 12492.95 91.45 55306.75 88888.00 2008-06-07 03:18:59.375 159 12493.00 91.47 55306.75 88888.00 2008-06-07 03:18:59.500 159 12493.02 91.42 55306.75 88888.00 2008-06-07 03:18:59.625 159 12492.98 91.45 55306.75 88888.00 2008-06-07 03:18:59.750 159 12492.98 91.47 55306.72 88888.00 2008-06-07 03:18:59.875 159 12492.98 91.47 55306.72 88888.00 2008-06-07 03:19:00.000 159 12492.95 91.42 55306.70 88888.00 2008-06-07 03:19:00.125 159 12493.00 91.42 55306.72 88888.00 2008-06-07 03:19:00.250 159 12493.08 91.45 55306.75 88888.00 2008-06-07 03:19:00.375 159 12493.12 91.45 55306.78 88888.00 2008-06-07 03:19:00.500 159 12493.10 91.45 55306.78 88888.00 2008-06-07 03:19:00.625 159 12493.08 91.45 55306.72 88888.00 2008-06-07 03:19:00.750 159 12493.05 91.40 55306.70 88888.00 2008-06-07 03:19:00.875 159 12493.05 91.40 55306.70 88888.00 2008-06-07 03:19:01.000 159 12493.12 91.42 55306.68 88888.00 2008-06-07 03:19:01.125 159 12493.12 91.45 55306.68 88888.00 2008-06-07 03:19:01.250 159 12493.10 91.42 55306.70 88888.00 2008-06-07 03:19:01.375 159 12493.08 91.45 55306.70 88888.00 2008-06-07 03:19:01.500 159 12493.05 91.42 55306.72 88888.00 2008-06-07 03:19:01.625 159 12493.00 91.40 55306.70 88888.00 2008-06-07 03:19:01.750 159 12492.95 91.40 55306.68 88888.00 2008-06-07 03:19:01.875 159 12492.95 91.40 55306.70 88888.00 2008-06-07 03:19:02.000 159 12492.98 91.40 55306.70 88888.00 2008-06-07 03:19:02.125 159 12493.00 91.42 55306.72 88888.00 2008-06-07 03:19:02.250 159 12493.02 91.42 55306.75 88888.00 2008-06-07 03:19:02.375 159 12493.02 91.42 55306.75 88888.00 2008-06-07 03:19:02.500 159 12493.00 91.40 55306.75 88888.00 2008-06-07 03:19:02.625 159 12492.98 91.40 55306.72 88888.00 2008-06-07 03:19:02.750 159 12492.98 91.38 55306.70 88888.00 2008-06-07 03:19:02.875 159 12492.98 91.40 55306.70 88888.00 2008-06-07 03:19:03.000 159 12492.98 91.42 55306.70 88888.00 2008-06-07 03:19:03.125 159 12493.02 91.40 55306.68 88888.00 2008-06-07 03:19:03.250 159 12493.00 91.38 55306.70 88888.00 2008-06-07 03:19:03.375 159 12493.00 91.38 55306.72 88888.00 2008-06-07 03:19:03.500 159 12492.98 91.38 55306.70 88888.00 2008-06-07 03:19:03.625 159 12492.92 91.38 55306.70 88888.00 2008-06-07 03:19:03.750 159 12492.95 91.38 55306.70 88888.00 2008-06-07 03:19:03.875 159 12493.02 91.38 55306.70 88888.00 2008-06-07 03:19:04.000 159 12493.02 91.38 55306.70 88888.00 2008-06-07 03:19:04.125 159 12493.05 91.38 55306.70 88888.00 2008-06-07 03:19:04.250 159 12493.00 91.35 55306.72 88888.00 2008-06-07 03:19:04.375 159 12493.00 91.35 55306.75 88888.00 2008-06-07 03:19:04.500 159 12492.95 91.35 55306.75 88888.00 2008-06-07 03:19:04.625 159 12492.92 91.35 55306.72 88888.00 2008-06-07 03:19:04.750 159 12492.90 91.35 55306.68 88888.00 2008-06-07 03:19:04.875 159 12492.90 91.35 55306.68 88888.00 2008-06-07 03:19:05.000 159 12492.88 91.35 55306.68 88888.00 2008-06-07 03:19:05.125 159 12492.92 91.33 55306.70 88888.00 2008-06-07 03:19:05.250 159 12493.00 91.30 55306.70 88888.00 2008-06-07 03:19:05.375 159 12493.02 91.33 55306.70 88888.00 2008-06-07 03:19:05.500 159 12493.02 91.35 55306.70 88888.00 2008-06-07 03:19:05.625 159 12493.10 91.33 55306.72 88888.00 2008-06-07 03:19:05.750 159 12493.05 91.30 55306.75 88888.00 2008-06-07 03:19:05.875 159 12492.98 91.30 55306.78 88888.00 2008-06-07 03:19:06.000 159 12492.90 91.33 55306.72 88888.00 2008-06-07 03:19:06.125 159 12492.95 91.30 55306.70 88888.00 2008-06-07 03:19:06.250 159 12492.95 91.30 55306.70 88888.00 2008-06-07 03:19:06.375 159 12493.00 91.33 55306.70 88888.00 2008-06-07 03:19:06.500 159 12493.00 91.30 55306.70 88888.00 2008-06-07 03:19:06.625 159 12492.98 91.30 55306.70 88888.00 2008-06-07 03:19:06.750 159 12493.00 91.30 55306.70 88888.00 2008-06-07 03:19:06.875 159 12493.00 91.33 55306.72 88888.00 2008-06-07 03:19:07.000 159 12493.05 91.30 55306.70 88888.00 2008-06-07 03:19:07.125 159 12493.10 91.33 55306.72 88888.00 2008-06-07 03:19:07.250 159 12493.15 91.33 55306.70 88888.00 2008-06-07 03:19:07.375 159 12493.15 91.33 55306.68 88888.00 2008-06-07 03:19:07.500 159 12493.05 91.35 55306.70 88888.00 2008-06-07 03:19:07.625 159 12493.02 91.30 55306.70 88888.00 2008-06-07 03:19:07.750 159 12493.02 91.30 55306.72 88888.00 2008-06-07 03:19:07.875 159 12492.98 91.30 55306.72 88888.00 2008-06-07 03:19:08.000 159 12492.95 91.30 55306.70 88888.00 2008-06-07 03:19:08.125 159 12492.95 91.33 55306.68 88888.00 2008-06-07 03:19:08.250 159 12492.92 91.33 55306.68 88888.00 2008-06-07 03:19:08.375 159 12492.98 91.30 55306.68 88888.00 2008-06-07 03:19:08.500 159 12493.00 91.30 55306.68 88888.00 2008-06-07 03:19:08.625 159 12493.02 91.28 55306.70 88888.00 2008-06-07 03:19:08.750 159 12493.00 91.30 55306.68 88888.00 2008-06-07 03:19:08.875 159 12492.98 91.30 55306.68 88888.00 2008-06-07 03:19:09.000 159 12492.95 91.30 55306.70 88888.00 2008-06-07 03:19:09.125 159 12492.98 91.30 55306.70 88888.00 2008-06-07 03:19:09.250 159 12492.98 91.25 55306.70 88888.00 2008-06-07 03:19:09.375 159 12492.98 91.25 55306.68 88888.00 2008-06-07 03:19:09.500 159 12493.00 91.25 55306.68 88888.00 2008-06-07 03:19:09.625 159 12493.08 91.28 55306.72 88888.00 2008-06-07 03:19:09.750 159 12493.05 91.28 55306.72 88888.00 2008-06-07 03:19:09.875 159 12493.00 91.25 55306.68 88888.00 2008-06-07 03:19:10.000 159 12492.95 91.28 55306.62 88888.00 2008-06-07 03:19:10.125 159 12492.90 91.28 55306.65 88888.00 2008-06-07 03:19:10.250 159 12492.88 91.22 55306.68 88888.00 2008-06-07 03:19:10.375 159 12492.85 91.25 55306.70 88888.00 2008-06-07 03:19:10.500 159 12492.88 91.25 55306.68 88888.00 2008-06-07 03:19:10.625 159 12492.90 91.25 55306.68 88888.00 2008-06-07 03:19:10.750 159 12492.92 91.28 55306.65 88888.00 2008-06-07 03:19:10.875 159 12492.98 91.25 55306.68 88888.00 2008-06-07 03:19:11.000 159 12492.98 91.25 55306.65 88888.00 2008-06-07 03:19:11.125 159 12493.00 91.25 55306.65 88888.00 2008-06-07 03:19:11.250 159 12493.02 91.25 55306.68 88888.00 2008-06-07 03:19:11.375 159 12493.05 91.25 55306.68 88888.00 2008-06-07 03:19:11.500 159 12493.02 91.25 55306.65 88888.00 2008-06-07 03:19:11.625 159 12493.02 91.22 55306.65 88888.00 2008-06-07 03:19:11.750 159 12493.00 91.22 55306.68 88888.00 2008-06-07 03:19:11.875 159 12493.00 91.25 55306.70 88888.00 2008-06-07 03:19:12.000 159 12492.98 91.25 55306.68 88888.00 2008-06-07 03:19:12.125 159 12492.90 91.25 55306.68 88888.00 2008-06-07 03:19:12.250 159 12492.88 91.22 55306.65 88888.00 2008-06-07 03:19:12.375 159 12492.88 91.22 55306.65 88888.00 2008-06-07 03:19:12.500 159 12492.88 91.20 55306.65 88888.00 2008-06-07 03:19:12.625 159 12492.88 91.22 55306.68 88888.00 2008-06-07 03:19:12.750 159 12492.88 91.22 55306.68 88888.00 2008-06-07 03:19:12.875 159 12492.92 91.25 55306.65 88888.00 2008-06-07 03:19:13.000 159 12492.95 91.22 55306.62 88888.00 2008-06-07 03:19:13.125 159 12492.95 91.25 55306.65 88888.00 2008-06-07 03:19:13.250 159 12492.95 91.25 55306.65 88888.00 2008-06-07 03:19:13.375 159 12492.92 91.25 55306.62 88888.00 2008-06-07 03:19:13.500 159 12492.88 91.25 55306.62 88888.00 2008-06-07 03:19:13.625 159 12492.88 91.22 55306.62 88888.00 2008-06-07 03:19:13.750 159 12492.88 91.22 55306.65 88888.00 2008-06-07 03:19:13.875 159 12492.85 91.22 55306.65 88888.00 2008-06-07 03:19:14.000 159 12492.83 91.22 55306.60 88888.00 2008-06-07 03:19:14.125 159 12492.88 91.20 55306.60 88888.00 2008-06-07 03:19:14.250 159 12492.88 91.20 55306.62 88888.00 2008-06-07 03:19:14.375 159 12492.88 91.22 55306.62 88888.00 2008-06-07 03:19:14.500 159 12492.90 91.22 55306.62 88888.00 2008-06-07 03:19:14.625 159 12492.92 91.20 55306.60 88888.00 2008-06-07 03:19:14.750 159 12492.90 91.20 55306.60 88888.00 2008-06-07 03:19:14.875 159 12492.95 91.20 55306.62 88888.00 2008-06-07 03:19:15.000 159 12492.92 91.22 55306.62 88888.00 2008-06-07 03:19:15.125 159 12492.92 91.22 55306.62 88888.00 2008-06-07 03:19:15.250 159 12492.95 91.20 55306.62 88888.00 2008-06-07 03:19:15.375 159 12492.98 91.20 55306.60 88888.00 2008-06-07 03:19:15.500 159 12492.98 91.22 55306.62 88888.00 2008-06-07 03:19:15.625 159 12493.00 91.22 55306.62 88888.00 2008-06-07 03:19:15.750 159 12493.05 91.22 55306.62 88888.00 2008-06-07 03:19:15.875 159 12493.02 91.22 55306.62 88888.00 2008-06-07 03:19:16.000 159 12492.95 91.22 55306.65 88888.00 2008-06-07 03:19:16.125 159 12492.95 91.20 55306.65 88888.00 2008-06-07 03:19:16.250 159 12492.95 91.20 55306.65 88888.00 2008-06-07 03:19:16.375 159 12492.98 91.22 55306.65 88888.00 2008-06-07 03:19:16.500 159 12493.00 91.20 55306.60 88888.00 2008-06-07 03:19:16.625 159 12492.95 91.17 55306.60 88888.00 2008-06-07 03:19:16.750 159 12492.98 91.20 55306.57 88888.00 2008-06-07 03:19:16.875 159 12493.02 91.17 55306.60 88888.00 2008-06-07 03:19:17.000 159 12493.08 91.20 55306.62 88888.00 2008-06-07 03:19:17.125 159 12493.02 91.20 55306.62 88888.00 2008-06-07 03:19:17.250 159 12492.90 91.17 55306.62 88888.00 2008-06-07 03:19:17.375 159 12492.98 91.20 55306.62 88888.00 2008-06-07 03:19:17.500 159 12493.02 91.22 55306.62 88888.00 2008-06-07 03:19:17.625 159 12492.98 91.20 55306.60 88888.00 2008-06-07 03:19:17.750 159 12492.98 91.20 55306.60 88888.00 2008-06-07 03:19:17.875 159 12492.95 91.20 55306.60 88888.00 2008-06-07 03:19:18.000 159 12492.92 91.17 55306.62 88888.00 2008-06-07 03:19:18.125 159 12492.90 91.17 55306.60 88888.00 2008-06-07 03:19:18.250 159 12492.88 91.17 55306.60 88888.00 2008-06-07 03:19:18.375 159 12492.88 91.17 55306.60 88888.00 2008-06-07 03:19:18.500 159 12492.88 91.17 55306.60 88888.00 2008-06-07 03:19:18.625 159 12492.90 91.20 55306.60 88888.00 2008-06-07 03:19:18.750 159 12492.90 91.20 55306.65 88888.00 2008-06-07 03:19:18.875 159 12492.92 91.17 55306.62 88888.00 2008-06-07 03:19:19.000 159 12492.92 91.17 55306.62 88888.00 2008-06-07 03:19:19.125 159 12492.90 91.17 55306.60 88888.00 2008-06-07 03:19:19.250 159 12492.90 91.12 55306.60 88888.00 2008-06-07 03:19:19.375 159 12492.98 91.12 55306.57 88888.00 2008-06-07 03:19:19.500 159 12493.05 91.17 55306.62 88888.00 2008-06-07 03:19:19.625 159 12493.00 91.20 55306.62 88888.00 2008-06-07 03:19:19.750 159 12492.92 91.20 55306.62 88888.00 2008-06-07 03:19:19.875 159 12492.92 91.20 55306.60 88888.00 2008-06-07 03:19:20.000 159 12492.90 91.15 55306.60 88888.00 2008-06-07 03:19:20.125 159 12492.90 91.15 55306.60 88888.00 2008-06-07 03:19:20.250 159 12492.98 91.15 55306.60 88888.00 2008-06-07 03:19:20.375 159 12493.00 91.20 55306.57 88888.00 2008-06-07 03:19:20.500 159 12492.95 91.20 55306.57 88888.00 2008-06-07 03:19:20.625 159 12492.95 91.17 55306.60 88888.00 2008-06-07 03:19:20.750 159 12492.92 91.17 55306.57 88888.00 2008-06-07 03:19:20.875 159 12492.92 91.17 55306.60 88888.00 2008-06-07 03:19:21.000 159 12493.00 91.17 55306.60 88888.00 2008-06-07 03:19:21.125 159 12493.02 91.15 55306.62 88888.00 2008-06-07 03:19:21.250 159 12493.00 91.15 55306.65 88888.00 2008-06-07 03:19:21.375 159 12493.00 91.15 55306.65 88888.00 2008-06-07 03:19:21.500 159 12492.98 91.12 55306.60 88888.00 2008-06-07 03:19:21.625 159 12492.98 91.17 55306.60 88888.00 2008-06-07 03:19:21.750 159 12492.95 91.20 55306.62 88888.00 2008-06-07 03:19:21.875 159 12492.92 91.20 55306.65 88888.00 2008-06-07 03:19:22.000 159 12492.95 91.17 55306.65 88888.00 2008-06-07 03:19:22.125 159 12492.98 91.17 55306.65 88888.00 2008-06-07 03:19:22.250 159 12492.88 91.15 55306.62 88888.00 2008-06-07 03:19:22.375 159 12492.90 91.15 55306.62 88888.00 2008-06-07 03:19:22.500 159 12492.90 91.17 55306.62 88888.00 2008-06-07 03:19:22.625 159 12492.95 91.20 55306.60 88888.00 2008-06-07 03:19:22.750 159 12492.95 91.17 55306.57 88888.00 2008-06-07 03:19:22.875 159 12493.00 91.17 55306.60 88888.00 2008-06-07 03:19:23.000 159 12493.02 91.15 55306.60 88888.00 2008-06-07 03:19:23.125 159 12493.00 91.17 55306.60 88888.00 2008-06-07 03:19:23.250 159 12492.92 91.17 55306.60 88888.00 2008-06-07 03:19:23.375 159 12492.92 91.17 55306.60 88888.00 2008-06-07 03:19:23.500 159 12493.02 91.15 55306.57 88888.00 2008-06-07 03:19:23.625 159 12493.08 91.15 55306.55 88888.00 2008-06-07 03:19:23.750 159 12493.12 91.17 55306.60 88888.00 2008-06-07 03:19:23.875 159 12493.12 91.15 55306.62 88888.00 2008-06-07 03:19:24.000 159 12493.05 91.17 55306.62 88888.00 2008-06-07 03:19:24.125 159 12492.95 91.15 55306.62 88888.00 2008-06-07 03:19:24.250 159 12492.90 91.15 55306.62 88888.00 2008-06-07 03:19:24.375 159 12492.90 91.15 55306.60 88888.00 2008-06-07 03:19:24.500 159 12492.92 91.15 55306.60 88888.00 2008-06-07 03:19:24.625 159 12492.98 91.15 55306.60 88888.00 2008-06-07 03:19:24.750 159 12492.98 91.15 55306.57 88888.00 2008-06-07 03:19:24.875 159 12493.05 91.15 55306.60 88888.00 2008-06-07 03:19:25.000 159 12493.00 91.15 55306.57 88888.00 2008-06-07 03:19:25.125 159 12493.00 91.15 55306.57 88888.00 2008-06-07 03:19:25.250 159 12492.98 91.15 55306.55 88888.00 2008-06-07 03:19:25.375 159 12493.02 91.15 55306.55 88888.00 2008-06-07 03:19:25.500 159 12493.05 91.15 55306.55 88888.00 2008-06-07 03:19:25.625 159 12493.10 91.12 55306.57 88888.00 2008-06-07 03:19:25.750 159 12493.08 91.15 55306.57 88888.00 2008-06-07 03:19:25.875 159 12493.05 91.15 55306.60 88888.00 2008-06-07 03:19:26.000 159 12493.12 91.15 55306.57 88888.00 2008-06-07 03:19:26.125 159 12493.08 91.17 55306.60 88888.00 2008-06-07 03:19:26.250 159 12493.00 91.15 55306.62 88888.00 2008-06-07 03:19:26.375 159 12492.98 91.17 55306.62 88888.00 2008-06-07 03:19:26.500 159 12492.95 91.17 55306.60 88888.00 2008-06-07 03:19:26.625 159 12492.95 91.17 55306.60 88888.00 2008-06-07 03:19:26.750 159 12492.95 91.15 55306.57 88888.00 2008-06-07 03:19:26.875 159 12493.00 91.15 55306.55 88888.00 2008-06-07 03:19:27.000 159 12493.05 91.15 55306.55 88888.00 2008-06-07 03:19:27.125 159 12493.10 91.15 55306.55 88888.00 2008-06-07 03:19:27.250 159 12493.02 91.15 55306.57 88888.00 2008-06-07 03:19:27.375 159 12492.90 91.17 55306.57 88888.00 2008-06-07 03:19:27.500 159 12492.92 91.15 55306.55 88888.00 2008-06-07 03:19:27.625 159 12492.95 91.17 55306.55 88888.00 2008-06-07 03:19:27.750 159 12492.98 91.17 55306.57 88888.00 2008-06-07 03:19:27.875 159 12492.98 91.17 55306.57 88888.00 2008-06-07 03:19:28.000 159 12492.95 91.15 55306.55 88888.00 2008-06-07 03:19:28.125 159 12492.95 91.17 55306.55 88888.00 2008-06-07 03:19:28.250 159 12492.98 91.15 55306.55 88888.00 2008-06-07 03:19:28.375 159 12492.98 91.17 55306.55 88888.00 2008-06-07 03:19:28.500 159 12492.95 91.15 55306.55 88888.00 2008-06-07 03:19:28.625 159 12492.95 91.17 55306.55 88888.00 2008-06-07 03:19:28.750 159 12492.90 91.20 55306.55 88888.00 2008-06-07 03:19:28.875 159 12492.90 91.17 55306.53 88888.00 2008-06-07 03:19:29.000 159 12492.95 91.17 55306.53 88888.00 2008-06-07 03:19:29.125 159 12492.98 91.17 55306.53 88888.00 2008-06-07 03:19:29.250 159 12493.00 91.15 55306.55 88888.00 2008-06-07 03:19:29.375 159 12493.02 91.17 55306.55 88888.00 2008-06-07 03:19:29.500 159 12493.00 91.17 55306.55 88888.00 2008-06-07 03:19:29.625 159 12493.00 91.15 55306.53 88888.00 2008-06-07 03:19:29.750 159 12492.95 91.15 55306.55 88888.00 2008-06-07 03:19:29.875 159 12492.95 91.15 55306.55 88888.00 2008-06-07 03:19:30.000 159 12492.98 91.15 55306.55 88888.00 2008-06-07 03:19:30.125 159 12492.98 91.15 55306.53 88888.00 2008-06-07 03:19:30.250 159 12492.95 91.12 55306.55 88888.00 2008-06-07 03:19:30.375 159 12493.00 91.17 55306.55 88888.00 2008-06-07 03:19:30.500 159 12493.00 91.15 55306.55 88888.00 2008-06-07 03:19:30.625 159 12493.00 91.12 55306.53 88888.00 2008-06-07 03:19:30.750 159 12492.92 91.12 55306.53 88888.00 2008-06-07 03:19:30.875 159 12492.98 91.12 55306.53 88888.00 2008-06-07 03:19:31.000 159 12493.08 91.12 55306.50 88888.00 2008-06-07 03:19:31.125 159 12493.10 91.15 55306.53 88888.00 2008-06-07 03:19:31.250 159 12493.00 91.15 55306.53 88888.00 2008-06-07 03:19:31.375 159 12492.98 91.17 55306.53 88888.00 2008-06-07 03:19:31.500 159 12492.90 91.17 55306.55 88888.00 2008-06-07 03:19:31.625 159 12492.98 91.12 55306.53 88888.00 2008-06-07 03:19:31.750 159 12493.05 91.10 55306.53 88888.00 2008-06-07 03:19:31.875 159 12493.05 91.10 55306.50 88888.00 2008-06-07 03:19:32.000 159 12493.02 91.15 55306.50 88888.00 2008-06-07 03:19:32.125 159 12493.02 91.17 55306.50 88888.00 2008-06-07 03:19:32.250 159 12493.02 91.12 55306.50 88888.00 2008-06-07 03:19:32.375 159 12493.00 91.15 55306.53 88888.00 2008-06-07 03:19:32.500 159 12492.95 91.12 55306.53 88888.00 2008-06-07 03:19:32.625 159 12492.95 91.10 55306.53 88888.00 2008-06-07 03:19:32.750 159 12492.98 91.12 55306.55 88888.00 2008-06-07 03:19:32.875 159 12492.98 91.12 55306.55 88888.00 2008-06-07 03:19:33.000 159 12492.98 91.12 55306.47 88888.00 2008-06-07 03:19:33.125 159 12492.98 91.15 55306.50 88888.00 2008-06-07 03:19:33.250 159 12492.98 91.10 55306.50 88888.00 2008-06-07 03:19:33.375 159 12493.02 91.12 55306.50 88888.00 2008-06-07 03:19:33.500 159 12493.02 91.15 55306.53 88888.00 2008-06-07 03:19:33.625 159 12493.00 91.15 55306.53 88888.00 2008-06-07 03:19:33.750 159 12492.95 91.15 55306.55 88888.00 2008-06-07 03:19:33.875 159 12492.92 91.15 55306.55 88888.00 2008-06-07 03:19:34.000 159 12492.90 91.15 55306.53 88888.00 2008-06-07 03:19:34.125 159 12492.88 91.15 55306.55 88888.00 2008-06-07 03:19:34.250 159 12492.85 91.15 55306.53 88888.00 2008-06-07 03:19:34.375 159 12492.90 91.12 55306.53 88888.00 2008-06-07 03:19:34.500 159 12492.90 91.12 55306.53 88888.00 2008-06-07 03:19:34.625 159 12492.90 91.15 55306.55 88888.00 2008-06-07 03:19:34.750 159 12492.95 91.15 55306.55 88888.00 2008-06-07 03:19:34.875 159 12492.95 91.15 55306.53 88888.00 2008-06-07 03:19:35.000 159 12492.92 91.12 55306.57 88888.00 2008-06-07 03:19:35.125 159 12492.90 91.15 55306.57 88888.00 2008-06-07 03:19:35.250 159 12492.98 91.12 55306.55 88888.00 2008-06-07 03:19:35.375 159 12493.08 91.15 55306.53 88888.00 2008-06-07 03:19:35.500 159 12493.05 91.15 55306.50 88888.00 2008-06-07 03:19:35.625 159 12493.02 91.15 55306.53 88888.00 2008-06-07 03:19:35.750 159 12492.98 91.15 55306.50 88888.00 2008-06-07 03:19:35.875 159 12492.98 91.15 55306.53 88888.00 2008-06-07 03:19:36.000 159 12492.92 91.12 55306.55 88888.00 2008-06-07 03:19:36.125 159 12492.92 91.15 55306.53 88888.00 2008-06-07 03:19:36.250 159 12492.90 91.15 55306.50 88888.00 2008-06-07 03:19:36.375 159 12492.98 91.15 55306.50 88888.00 2008-06-07 03:19:36.500 159 12493.00 91.15 55306.53 88888.00 2008-06-07 03:19:36.625 159 12492.98 91.15 55306.55 88888.00 2008-06-07 03:19:36.750 159 12493.00 91.12 55306.50 88888.00 2008-06-07 03:19:36.875 159 12493.05 91.12 55306.50 88888.00 2008-06-07 03:19:37.000 159 12493.05 91.12 55306.50 88888.00 2008-06-07 03:19:37.125 159 12492.98 91.12 55306.50 88888.00 2008-06-07 03:19:37.250 159 12492.95 91.10 55306.53 88888.00 2008-06-07 03:19:37.375 159 12492.95 91.08 55306.53 88888.00 2008-06-07 03:19:37.500 159 12492.92 91.08 55306.53 88888.00 2008-06-07 03:19:37.625 159 12492.95 91.08 55306.53 88888.00 2008-06-07 03:19:37.750 159 12492.95 91.10 55306.53 88888.00 2008-06-07 03:19:37.875 159 12492.95 91.10 55306.53 88888.00 2008-06-07 03:19:38.000 159 12492.92 91.10 55306.45 88888.00 2008-06-07 03:19:38.125 159 12492.92 91.10 55306.47 88888.00 2008-06-07 03:19:38.250 159 12492.90 91.08 55306.47 88888.00 2008-06-07 03:19:38.375 159 12492.90 91.08 55306.47 88888.00 2008-06-07 03:19:38.500 159 12492.92 91.08 55306.47 88888.00 2008-06-07 03:19:38.625 159 12492.92 91.10 55306.45 88888.00 2008-06-07 03:19:38.750 159 12492.90 91.10 55306.45 88888.00 2008-06-07 03:19:38.875 159 12492.92 91.10 55306.47 88888.00 2008-06-07 03:19:39.000 159 12493.00 91.08 55306.47 88888.00 2008-06-07 03:19:39.125 159 12492.98 91.08 55306.45 88888.00 2008-06-07 03:19:39.250 159 12492.90 91.08 55306.45 88888.00 2008-06-07 03:19:39.375 159 12492.95 91.10 55306.45 88888.00 2008-06-07 03:19:39.500 159 12493.00 91.08 55306.47 88888.00 2008-06-07 03:19:39.625 159 12493.00 91.10 55306.47 88888.00 2008-06-07 03:19:39.750 159 12492.95 91.12 55306.47 88888.00 2008-06-07 03:19:39.875 159 12492.92 91.12 55306.45 88888.00 2008-06-07 03:19:40.000 159 12492.95 91.08 55306.43 88888.00 2008-06-07 03:19:40.125 159 12493.02 91.10 55306.45 88888.00 2008-06-07 03:19:40.250 159 12493.00 91.10 55306.45 88888.00 2008-06-07 03:19:40.375 159 12492.98 91.08 55306.45 88888.00 2008-06-07 03:19:40.500 159 12493.02 91.10 55306.45 88888.00 2008-06-07 03:19:40.625 159 12493.05 91.10 55306.47 88888.00 2008-06-07 03:19:40.750 159 12493.02 91.08 55306.50 88888.00 2008-06-07 03:19:40.875 159 12492.98 91.08 55306.47 88888.00 2008-06-07 03:19:41.000 159 12493.02 91.10 55306.47 88888.00 2008-06-07 03:19:41.125 159 12493.05 91.12 55306.47 88888.00 2008-06-07 03:19:41.250 159 12493.02 91.10 55306.47 88888.00 2008-06-07 03:19:41.375 159 12493.02 91.08 55306.45 88888.00 2008-06-07 03:19:41.500 159 12493.00 91.08 55306.47 88888.00 2008-06-07 03:19:41.625 159 12493.02 91.08 55306.47 88888.00 2008-06-07 03:19:41.750 159 12493.10 91.08 55306.50 88888.00 2008-06-07 03:19:41.875 159 12493.10 91.08 55306.50 88888.00 2008-06-07 03:19:42.000 159 12493.12 91.08 55306.45 88888.00 2008-06-07 03:19:42.125 159 12493.10 91.08 55306.45 88888.00 2008-06-07 03:19:42.250 159 12493.08 91.08 55306.47 88888.00 2008-06-07 03:19:42.375 159 12493.10 91.10 55306.47 88888.00 2008-06-07 03:19:42.500 159 12493.05 91.10 55306.47 88888.00 2008-06-07 03:19:42.625 159 12493.05 91.10 55306.47 88888.00 2008-06-07 03:19:42.750 159 12493.08 91.10 55306.47 88888.00 2008-06-07 03:19:42.875 159 12493.05 91.10 55306.53 88888.00 2008-06-07 03:19:43.000 159 12493.02 91.05 55306.47 88888.00 2008-06-07 03:19:43.125 159 12493.00 91.03 55306.50 88888.00 2008-06-07 03:19:43.250 159 12493.00 91.03 55306.47 88888.00 2008-06-07 03:19:43.375 159 12493.00 91.05 55306.47 88888.00 2008-06-07 03:19:43.500 159 12492.92 91.05 55306.45 88888.00 2008-06-07 03:19:43.625 159 12492.90 91.05 55306.45 88888.00 2008-06-07 03:19:43.750 159 12492.95 91.03 55306.43 88888.00 2008-06-07 03:19:43.875 159 12493.02 91.05 55306.45 88888.00 2008-06-07 03:19:44.000 159 12493.02 91.08 55306.47 88888.00 2008-06-07 03:19:44.125 159 12493.00 91.05 55306.50 88888.00 2008-06-07 03:19:44.250 159 12492.98 91.05 55306.53 88888.00 2008-06-07 03:19:44.375 159 12493.05 91.05 55306.47 88888.00 2008-06-07 03:19:44.500 159 12493.12 91.03 55306.43 88888.00 2008-06-07 03:19:44.625 159 12493.08 91.03 55306.45 88888.00 2008-06-07 03:19:44.750 159 12493.08 91.03 55306.47 88888.00 2008-06-07 03:19:44.875 159 12493.10 91.03 55306.47 88888.00 2008-06-07 03:19:45.000 159 12493.12 91.05 55306.45 88888.00 2008-06-07 03:19:45.125 159 12493.17 91.08 55306.47 88888.00 2008-06-07 03:19:45.250 159 12493.08 91.05 55306.45 88888.00 2008-06-07 03:19:45.375 159 12493.10 91.05 55306.45 88888.00 2008-06-07 03:19:45.500 159 12493.12 91.05 55306.45 88888.00 2008-06-07 03:19:45.625 159 12493.12 91.05 55306.45 88888.00 2008-06-07 03:19:45.750 159 12493.02 91.03 55306.43 88888.00 2008-06-07 03:19:45.875 159 12493.02 91.00 55306.43 88888.00 2008-06-07 03:19:46.000 159 12493.02 91.03 55306.45 88888.00 2008-06-07 03:19:46.125 159 12493.05 91.08 55306.45 88888.00 2008-06-07 03:19:46.250 159 12493.05 91.03 55306.45 88888.00 2008-06-07 03:19:46.375 159 12493.02 91.03 55306.45 88888.00 2008-06-07 03:19:46.500 159 12493.02 91.05 55306.43 88888.00 2008-06-07 03:19:46.625 159 12493.00 91.05 55306.43 88888.00 2008-06-07 03:19:46.750 159 12492.95 91.08 55306.45 88888.00 2008-06-07 03:19:46.875 159 12492.98 91.03 55306.47 88888.00 2008-06-07 03:19:47.000 159 12492.98 91.03 55306.45 88888.00 2008-06-07 03:19:47.125 159 12492.98 91.00 55306.43 88888.00 2008-06-07 03:19:47.250 159 12492.98 91.00 55306.40 88888.00 2008-06-07 03:19:47.375 159 12493.00 91.03 55306.43 88888.00 2008-06-07 03:19:47.500 159 12493.02 91.05 55306.45 88888.00 2008-06-07 03:19:47.625 159 12493.02 91.05 55306.45 88888.00 2008-06-07 03:19:47.750 159 12492.92 91.03 55306.43 88888.00 2008-06-07 03:19:47.875 159 12492.95 91.03 55306.45 88888.00 2008-06-07 03:19:48.000 159 12493.00 91.05 55306.45 88888.00 2008-06-07 03:19:48.125 159 12493.02 91.05 55306.45 88888.00 2008-06-07 03:19:48.250 159 12492.98 91.03 55306.45 88888.00 2008-06-07 03:19:48.375 159 12493.02 91.00 55306.47 88888.00 2008-06-07 03:19:48.500 159 12493.00 90.97 55306.43 88888.00 2008-06-07 03:19:48.625 159 12493.00 91.00 55306.45 88888.00 2008-06-07 03:19:48.750 159 12493.02 91.03 55306.45 88888.00 2008-06-07 03:19:48.875 159 12493.02 91.03 55306.43 88888.00 2008-06-07 03:19:49.000 159 12493.08 91.00 55306.40 88888.00 2008-06-07 03:19:49.125 159 12493.08 91.00 55306.45 88888.00 2008-06-07 03:19:49.250 159 12493.00 91.00 55306.45 88888.00 2008-06-07 03:19:49.375 159 12492.98 91.00 55306.43 88888.00 2008-06-07 03:19:49.500 159 12493.00 91.03 55306.45 88888.00 2008-06-07 03:19:49.625 159 12493.02 91.03 55306.47 88888.00 2008-06-07 03:19:49.750 159 12493.00 91.00 55306.45 88888.00 2008-06-07 03:19:49.875 159 12493.02 90.97 55306.43 88888.00 2008-06-07 03:19:50.000 159 12493.05 90.97 55306.43 88888.00 2008-06-07 03:19:50.125 159 12493.08 90.97 55306.47 88888.00 2008-06-07 03:19:50.250 159 12493.02 91.03 55306.45 88888.00 2008-06-07 03:19:50.375 159 12492.98 91.00 55306.43 88888.00 2008-06-07 03:19:50.500 159 12492.98 91.00 55306.43 88888.00 2008-06-07 03:19:50.625 159 12492.98 91.03 55306.43 88888.00 2008-06-07 03:19:50.750 159 12492.98 91.03 55306.47 88888.00 2008-06-07 03:19:50.875 159 12493.00 91.03 55306.43 88888.00 2008-06-07 03:19:51.000 159 12493.00 90.97 55306.40 88888.00 2008-06-07 03:19:51.125 159 12493.02 90.97 55306.43 88888.00 2008-06-07 03:19:51.250 159 12492.98 91.00 55306.45 88888.00 2008-06-07 03:19:51.375 159 12493.00 91.00 55306.45 88888.00 2008-06-07 03:19:51.500 159 12493.05 91.00 55306.43 88888.00 2008-06-07 03:19:51.625 159 12493.08 91.00 55306.43 88888.00 2008-06-07 03:19:51.750 159 12493.10 90.97 55306.45 88888.00 2008-06-07 03:19:51.875 159 12493.10 91.00 55306.45 88888.00 2008-06-07 03:19:52.000 159 12493.08 91.00 55306.43 88888.00 2008-06-07 03:19:52.125 159 12493.08 91.03 55306.40 88888.00 2008-06-07 03:19:52.250 159 12493.05 91.00 55306.43 88888.00 2008-06-07 03:19:52.375 159 12493.05 91.00 55306.40 88888.00 2008-06-07 03:19:52.500 159 12493.02 91.00 55306.43 88888.00 2008-06-07 03:19:52.625 159 12492.92 91.03 55306.43 88888.00 2008-06-07 03:19:52.750 159 12492.90 91.03 55306.43 88888.00 2008-06-07 03:19:52.875 159 12492.95 91.00 55306.45 88888.00 2008-06-07 03:19:53.000 159 12492.98 91.00 55306.40 88888.00 2008-06-07 03:19:53.125 159 12492.98 91.00 55306.43 88888.00 2008-06-07 03:19:53.250 159 12493.02 90.97 55306.43 88888.00 2008-06-07 03:19:53.375 159 12493.08 91.00 55306.45 88888.00 2008-06-07 03:19:53.500 159 12493.05 90.97 55306.45 88888.00 2008-06-07 03:19:53.625 159 12493.08 90.97 55306.45 88888.00 2008-06-07 03:19:53.750 159 12493.05 91.00 55306.47 88888.00 2008-06-07 03:19:53.875 159 12493.05 91.00 55306.45 88888.00 2008-06-07 03:19:54.000 159 12493.05 91.00 55306.43 88888.00 2008-06-07 03:19:54.125 159 12493.02 90.97 55306.43 88888.00 2008-06-07 03:19:54.250 159 12493.00 90.95 55306.43 88888.00 2008-06-07 03:19:54.375 159 12493.08 90.97 55306.45 88888.00 2008-06-07 03:19:54.500 159 12493.02 90.97 55306.45 88888.00 2008-06-07 03:19:54.625 159 12493.05 90.97 55306.43 88888.00 2008-06-07 03:19:54.750 159 12493.08 90.95 55306.40 88888.00 2008-06-07 03:19:54.875 159 12493.10 91.00 55306.43 88888.00 2008-06-07 03:19:55.000 159 12493.10 91.00 55306.43 88888.00 2008-06-07 03:19:55.125 159 12493.08 91.00 55306.40 88888.00 2008-06-07 03:19:55.250 159 12493.08 90.97 55306.43 88888.00 2008-06-07 03:19:55.375 159 12493.08 90.97 55306.40 88888.00 2008-06-07 03:19:55.500 159 12493.10 90.97 55306.40 88888.00 2008-06-07 03:19:55.625 159 12493.05 90.97 55306.43 88888.00 2008-06-07 03:19:55.750 159 12493.05 90.97 55306.43 88888.00 2008-06-07 03:19:55.875 159 12493.08 90.97 55306.45 88888.00 2008-06-07 03:19:56.000 159 12493.08 91.00 55306.40 88888.00 2008-06-07 03:19:56.125 159 12493.12 91.00 55306.40 88888.00 2008-06-07 03:19:56.250 159 12493.12 90.97 55306.40 88888.00 2008-06-07 03:19:56.375 159 12493.10 90.97 55306.40 88888.00 2008-06-07 03:19:56.500 159 12493.08 90.97 55306.40 88888.00 2008-06-07 03:19:56.625 159 12493.08 90.95 55306.40 88888.00 2008-06-07 03:19:56.750 159 12493.12 90.95 55306.45 88888.00 2008-06-07 03:19:56.875 159 12493.15 90.95 55306.45 88888.00 2008-06-07 03:19:57.000 159 12493.20 90.95 55306.47 88888.00 2008-06-07 03:19:57.125 159 12493.20 90.97 55306.45 88888.00 2008-06-07 03:19:57.250 159 12493.05 90.95 55306.43 88888.00 2008-06-07 03:19:57.375 159 12493.02 90.97 55306.43 88888.00 2008-06-07 03:19:57.500 159 12493.10 90.97 55306.43 88888.00 2008-06-07 03:19:57.625 159 12493.12 91.00 55306.45 88888.00 2008-06-07 03:19:57.750 159 12493.10 90.95 55306.43 88888.00 2008-06-07 03:19:57.875 159 12493.12 90.97 55306.43 88888.00 2008-06-07 03:19:58.000 159 12493.10 90.95 55306.38 88888.00 2008-06-07 03:19:58.125 159 12493.05 90.95 55306.43 88888.00 2008-06-07 03:19:58.250 159 12493.05 90.95 55306.43 88888.00 2008-06-07 03:19:58.375 159 12493.10 90.95 55306.45 88888.00 2008-06-07 03:19:58.500 159 12493.10 90.95 55306.43 88888.00 2008-06-07 03:19:58.625 159 12493.10 90.95 55306.43 88888.00 2008-06-07 03:19:58.750 159 12493.05 90.95 55306.43 88888.00 2008-06-07 03:19:58.875 159 12493.08 90.95 55306.43 88888.00 2008-06-07 03:19:59.000 159 12493.12 90.97 55306.43 88888.00 2008-06-07 03:19:59.125 159 12493.17 90.95 55306.43 88888.00 2008-06-07 03:19:59.250 159 12493.12 90.95 55306.43 88888.00 2008-06-07 03:19:59.375 159 12493.02 90.95 55306.40 88888.00 2008-06-07 03:19:59.500 159 12492.95 90.97 55306.40 88888.00 2008-06-07 03:19:59.625 159 12493.00 90.97 55306.40 88888.00 2008-06-07 03:19:59.750 159 12493.05 90.95 55306.43 88888.00 2008-06-07 03:19:59.875 159 12493.08 90.95 55306.43 88888.00 2008-06-07 03:20:00.000 159 12493.02 90.97 55306.38 88888.00 2008-06-07 03:20:00.125 159 12493.08 90.95 55306.40 88888.00 2008-06-07 03:20:00.250 159 12493.10 90.95 55306.43 88888.00 2008-06-07 03:20:00.375 159 12493.15 90.97 55306.40 88888.00 2008-06-07 03:20:00.500 159 12493.15 90.97 55306.38 88888.00 2008-06-07 03:20:00.625 159 12493.17 90.92 55306.38 88888.00 2008-06-07 03:20:00.750 159 12493.20 90.95 55306.38 88888.00 2008-06-07 03:20:00.875 159 12493.20 90.97 55306.38 88888.00 2008-06-07 03:20:01.000 159 12493.17 90.97 55306.38 88888.00 2008-06-07 03:20:01.125 159 12493.17 90.97 55306.40 88888.00 2008-06-07 03:20:01.250 159 12493.10 90.92 55306.43 88888.00 2008-06-07 03:20:01.375 159 12493.12 91.00 55306.40 88888.00 2008-06-07 03:20:01.500 159 12493.10 90.97 55306.38 88888.00 2008-06-07 03:20:01.625 159 12493.05 90.95 55306.40 88888.00 2008-06-07 03:20:01.750 159 12493.05 90.92 55306.35 88888.00 2008-06-07 03:20:01.875 159 12493.08 90.92 55306.38 88888.00 2008-06-07 03:20:02.000 159 12493.02 90.95 55306.38 88888.00 2008-06-07 03:20:02.125 159 12493.00 90.92 55306.40 88888.00 2008-06-07 03:20:02.250 159 12493.02 90.92 55306.40 88888.00 2008-06-07 03:20:02.375 159 12493.02 90.92 55306.40 88888.00 2008-06-07 03:20:02.500 159 12493.05 90.92 55306.40 88888.00 2008-06-07 03:20:02.625 159 12493.12 90.92 55306.43 88888.00 2008-06-07 03:20:02.750 159 12493.10 90.95 55306.43 88888.00 2008-06-07 03:20:02.875 159 12493.02 90.95 55306.38 88888.00 2008-06-07 03:20:03.000 159 12493.00 90.90 55306.40 88888.00 2008-06-07 03:20:03.125 159 12493.02 90.90 55306.43 88888.00 2008-06-07 03:20:03.250 159 12493.05 90.90 55306.43 88888.00 2008-06-07 03:20:03.375 159 12493.08 90.90 55306.38 88888.00 2008-06-07 03:20:03.500 159 12493.08 90.90 55306.40 88888.00 2008-06-07 03:20:03.625 159 12493.05 90.90 55306.40 88888.00 2008-06-07 03:20:03.750 159 12493.08 90.92 55306.38 88888.00 2008-06-07 03:20:03.875 159 12493.10 90.90 55306.35 88888.00 2008-06-07 03:20:04.000 159 12493.00 90.88 55306.35 88888.00 2008-06-07 03:20:04.125 159 12492.98 90.88 55306.38 88888.00 2008-06-07 03:20:04.250 159 12493.10 90.88 55306.40 88888.00 2008-06-07 03:20:04.375 159 12493.15 90.88 55306.38 88888.00 2008-06-07 03:20:04.500 159 12493.15 90.88 55306.35 88888.00 2008-06-07 03:20:04.625 159 12493.10 90.88 55306.38 88888.00 2008-06-07 03:20:04.750 159 12493.02 90.88 55306.38 88888.00 2008-06-07 03:20:04.875 159 12493.08 90.88 55306.38 88888.00 2008-06-07 03:20:05.000 159 12493.10 90.85 55306.32 88888.00 2008-06-07 03:20:05.125 159 12493.15 90.85 55306.38 88888.00 2008-06-07 03:20:05.250 159 12493.10 90.88 55306.38 88888.00 2008-06-07 03:20:05.375 159 12493.10 90.90 55306.40 88888.00 2008-06-07 03:20:05.500 159 12493.08 90.90 55306.40 88888.00 2008-06-07 03:20:05.625 159 12493.10 90.88 55306.40 88888.00 2008-06-07 03:20:05.750 159 12493.08 90.85 55306.40 88888.00 2008-06-07 03:20:05.875 159 12493.02 90.88 55306.38 88888.00 2008-06-07 03:20:06.000 159 12493.12 90.85 55306.35 88888.00 2008-06-07 03:20:06.125 159 12493.12 90.88 55306.38 88888.00 2008-06-07 03:20:06.250 159 12493.02 90.83 55306.38 88888.00 2008-06-07 03:20:06.375 159 12493.05 90.85 55306.38 88888.00 2008-06-07 03:20:06.500 159 12493.08 90.85 55306.38 88888.00 2008-06-07 03:20:06.625 159 12493.15 90.85 55306.35 88888.00 2008-06-07 03:20:06.750 159 12493.12 90.85 55306.35 88888.00 2008-06-07 03:20:06.875 159 12493.08 90.85 55306.38 88888.00 2008-06-07 03:20:07.000 159 12493.02 90.85 55306.38 88888.00 2008-06-07 03:20:07.125 159 12492.98 90.83 55306.38 88888.00 2008-06-07 03:20:07.250 159 12492.95 90.83 55306.35 88888.00 2008-06-07 03:20:07.375 159 12493.05 90.88 55306.38 88888.00 2008-06-07 03:20:07.500 159 12493.12 90.85 55306.35 88888.00 2008-06-07 03:20:07.625 159 12493.15 90.83 55306.35 88888.00 2008-06-07 03:20:07.750 159 12493.10 90.83 55306.38 88888.00 2008-06-07 03:20:07.875 159 12493.10 90.83 55306.38 88888.00 2008-06-07 03:20:08.000 159 12493.08 90.80 55306.38 88888.00 2008-06-07 03:20:08.125 159 12493.05 90.83 55306.43 88888.00 2008-06-07 03:20:08.250 159 12493.05 90.85 55306.40 88888.00 2008-06-07 03:20:08.375 159 12493.10 90.80 55306.38 88888.00 2008-06-07 03:20:08.500 159 12493.10 90.80 55306.38 88888.00 2008-06-07 03:20:08.625 159 12493.10 90.83 55306.40 88888.00 2008-06-07 03:20:08.750 159 12493.15 90.83 55306.38 88888.00 2008-06-07 03:20:08.875 159 12493.17 90.80 55306.35 88888.00 2008-06-07 03:20:09.000 159 12493.17 90.78 55306.32 88888.00 2008-06-07 03:20:09.125 159 12493.17 90.80 55306.35 88888.00 2008-06-07 03:20:09.250 159 12493.17 90.78 55306.40 88888.00 2008-06-07 03:20:09.375 159 12493.23 90.78 55306.40 88888.00 2008-06-07 03:20:09.500 159 12493.20 90.80 55306.38 88888.00 2008-06-07 03:20:09.625 159 12493.15 90.78 55306.35 88888.00 2008-06-07 03:20:09.750 159 12493.12 90.78 55306.38 88888.00 2008-06-07 03:20:09.875 159 12493.17 90.78 55306.40 88888.00 2008-06-07 03:20:10.000 159 12493.20 90.78 55306.43 88888.00 2008-06-07 03:20:10.125 159 12493.17 90.75 55306.43 88888.00 2008-06-07 03:20:10.250 159 12493.20 90.78 55306.40 88888.00 2008-06-07 03:20:10.375 159 12493.17 90.78 55306.40 88888.00 2008-06-07 03:20:10.500 159 12493.15 90.78 55306.40 88888.00 2008-06-07 03:20:10.625 159 12493.17 90.78 55306.38 88888.00 2008-06-07 03:20:10.750 159 12493.17 90.78 55306.35 88888.00 2008-06-07 03:20:10.875 159 12493.15 90.78 55306.35 88888.00 2008-06-07 03:20:11.000 159 12493.17 90.75 55306.35 88888.00 2008-06-07 03:20:11.125 159 12493.17 90.78 55306.38 88888.00 2008-06-07 03:20:11.250 159 12493.12 90.78 55306.38 88888.00 2008-06-07 03:20:11.375 159 12493.08 90.78 55306.38 88888.00 2008-06-07 03:20:11.500 159 12493.05 90.80 55306.38 88888.00 2008-06-07 03:20:11.625 159 12493.08 90.78 55306.38 88888.00 2008-06-07 03:20:11.750 159 12493.10 90.75 55306.40 88888.00 2008-06-07 03:20:11.875 159 12493.15 90.75 55306.40 88888.00 2008-06-07 03:20:12.000 159 12493.15 90.75 55306.38 88888.00 2008-06-07 03:20:12.125 159 12493.20 90.75 55306.40 88888.00 2008-06-07 03:20:12.250 159 12493.17 90.72 55306.38 88888.00 2008-06-07 03:20:12.375 159 12493.17 90.72 55306.38 88888.00 2008-06-07 03:20:12.500 159 12493.12 90.75 55306.40 88888.00 2008-06-07 03:20:12.625 159 12493.12 90.75 55306.40 88888.00 2008-06-07 03:20:12.750 159 12493.15 90.78 55306.40 88888.00 2008-06-07 03:20:12.875 159 12493.20 90.75 55306.38 88888.00 2008-06-07 03:20:13.000 159 12493.17 90.75 55306.38 88888.00 2008-06-07 03:20:13.125 159 12493.15 90.75 55306.38 88888.00 2008-06-07 03:20:13.250 159 12493.10 90.75 55306.38 88888.00 2008-06-07 03:20:13.375 159 12493.23 90.72 55306.38 88888.00 2008-06-07 03:20:13.500 159 12493.25 90.75 55306.35 88888.00 2008-06-07 03:20:13.625 159 12493.17 90.75 55306.38 88888.00 2008-06-07 03:20:13.750 159 12493.17 90.72 55306.38 88888.00 2008-06-07 03:20:13.875 159 12493.20 90.70 55306.35 88888.00 2008-06-07 03:20:14.000 159 12493.20 90.70 55306.32 88888.00 2008-06-07 03:20:14.125 159 12493.15 90.70 55306.35 88888.00 2008-06-07 03:20:14.250 159 12493.12 90.72 55306.35 88888.00 2008-06-07 03:20:14.375 159 12493.15 90.72 55306.38 88888.00 2008-06-07 03:20:14.500 159 12493.15 90.72 55306.40 88888.00 2008-06-07 03:20:14.625 159 12493.17 90.72 55306.38 88888.00 2008-06-07 03:20:14.750 159 12493.15 90.70 55306.38 88888.00 2008-06-07 03:20:14.875 159 12493.12 90.70 55306.38 88888.00 2008-06-07 03:20:15.000 159 12493.10 90.70 55306.38 88888.00 2008-06-07 03:20:15.125 159 12493.02 90.70 55306.38 88888.00 2008-06-07 03:20:15.250 159 12493.00 90.70 55306.38 88888.00 2008-06-07 03:20:15.375 159 12493.08 90.70 55306.35 88888.00 2008-06-07 03:20:15.500 159 12493.05 90.67 55306.35 88888.00 2008-06-07 03:20:15.625 159 12493.05 90.70 55306.38 88888.00 2008-06-07 03:20:15.750 159 12493.12 90.72 55306.40 88888.00 2008-06-07 03:20:15.875 159 12493.17 90.70 55306.38 88888.00 2008-06-07 03:20:16.000 159 12493.23 90.70 55306.32 88888.00 2008-06-07 03:20:16.125 159 12493.23 90.70 55306.32 88888.00 2008-06-07 03:20:16.250 159 12493.17 90.72 55306.35 88888.00 2008-06-07 03:20:16.375 159 12493.20 90.75 55306.38 88888.00 2008-06-07 03:20:16.500 159 12493.17 90.72 55306.38 88888.00 2008-06-07 03:20:16.625 159 12493.10 90.70 55306.40 88888.00 2008-06-07 03:20:16.750 159 12493.08 90.70 55306.40 88888.00 2008-06-07 03:20:16.875 159 12493.08 90.70 55306.38 88888.00 2008-06-07 03:20:17.000 159 12493.08 90.70 55306.35 88888.00 2008-06-07 03:20:17.125 159 12493.10 90.72 55306.35 88888.00 2008-06-07 03:20:17.250 159 12493.08 90.67 55306.38 88888.00 2008-06-07 03:20:17.375 159 12493.08 90.67 55306.35 88888.00 2008-06-07 03:20:17.500 159 12493.12 90.70 55306.35 88888.00 2008-06-07 03:20:17.625 159 12493.15 90.70 55306.35 88888.00 2008-06-07 03:20:17.750 159 12493.15 90.70 55306.40 88888.00 2008-06-07 03:20:17.875 159 12493.12 90.67 55306.43 88888.00 2008-06-07 03:20:18.000 159 12493.15 90.65 55306.40 88888.00 2008-06-07 03:20:18.125 159 12493.12 90.65 55306.40 88888.00 2008-06-07 03:20:18.250 159 12493.02 90.67 55306.38 88888.00 2008-06-07 03:20:18.375 159 12493.02 90.67 55306.40 88888.00 2008-06-07 03:20:18.500 159 12493.02 90.67 55306.43 88888.00 2008-06-07 03:20:18.625 159 12493.08 90.65 55306.43 88888.00 2008-06-07 03:20:18.750 159 12493.10 90.65 55306.40 88888.00 2008-06-07 03:20:18.875 159 12493.15 90.62 55306.35 88888.00 2008-06-07 03:20:19.000 159 12493.17 90.60 55306.38 88888.00 2008-06-07 03:20:19.125 159 12493.17 90.62 55306.40 88888.00 2008-06-07 03:20:19.250 159 12493.10 90.65 55306.40 88888.00 2008-06-07 03:20:19.375 159 12493.12 90.67 55306.38 88888.00 2008-06-07 03:20:19.500 159 12493.25 90.65 55306.32 88888.00 2008-06-07 03:20:19.625 159 12493.25 90.65 55306.32 88888.00 2008-06-07 03:20:19.750 159 12493.25 90.65 55306.35 88888.00 2008-06-07 03:20:19.875 159 12493.30 90.65 55306.35 88888.00 2008-06-07 03:20:20.000 159 12493.25 90.65 55306.38 88888.00 2008-06-07 03:20:20.125 159 12493.23 90.65 55306.35 88888.00 2008-06-07 03:20:20.250 159 12493.12 90.62 55306.38 88888.00 2008-06-07 03:20:20.375 159 12493.23 90.60 55306.38 88888.00 2008-06-07 03:20:20.500 159 12493.27 90.62 55306.38 88888.00 2008-06-07 03:20:20.625 159 12493.27 90.62 55306.38 88888.00 2008-06-07 03:20:20.750 159 12493.20 90.60 55306.38 88888.00 2008-06-07 03:20:20.875 159 12493.20 90.65 55306.35 88888.00 2008-06-07 03:20:21.000 159 12493.20 90.62 55306.35 88888.00 2008-06-07 03:20:21.125 159 12493.17 90.65 55306.38 88888.00 2008-06-07 03:20:21.250 159 12493.17 90.62 55306.35 88888.00 2008-06-07 03:20:21.375 159 12493.25 90.65 55306.35 88888.00 2008-06-07 03:20:21.500 159 12493.23 90.65 55306.35 88888.00 2008-06-07 03:20:21.625 159 12493.20 90.65 55306.40 88888.00 2008-06-07 03:20:21.750 159 12493.17 90.67 55306.40 88888.00 2008-06-07 03:20:21.875 159 12493.17 90.62 55306.35 88888.00 2008-06-07 03:20:22.000 159 12493.20 90.65 55306.35 88888.00 2008-06-07 03:20:22.125 159 12493.23 90.65 55306.35 88888.00 2008-06-07 03:20:22.250 159 12493.17 90.62 55306.35 88888.00 2008-06-07 03:20:22.375 159 12493.20 90.62 55306.38 88888.00 2008-06-07 03:20:22.500 159 12493.20 90.65 55306.35 88888.00 2008-06-07 03:20:22.625 159 12493.23 90.65 55306.35 88888.00 2008-06-07 03:20:22.750 159 12493.17 90.65 55306.35 88888.00 2008-06-07 03:20:22.875 159 12493.17 90.65 55306.35 88888.00 2008-06-07 03:20:23.000 159 12493.17 90.60 55306.35 88888.00 2008-06-07 03:20:23.125 159 12493.12 90.60 55306.38 88888.00 2008-06-07 03:20:23.250 159 12493.15 90.60 55306.38 88888.00 2008-06-07 03:20:23.375 159 12493.20 90.60 55306.35 88888.00 2008-06-07 03:20:23.500 159 12493.20 90.62 55306.32 88888.00 2008-06-07 03:20:23.625 159 12493.17 90.62 55306.32 88888.00 2008-06-07 03:20:23.750 159 12493.12 90.60 55306.32 88888.00 2008-06-07 03:20:23.875 159 12493.17 90.60 55306.32 88888.00 2008-06-07 03:20:24.000 159 12493.17 90.60 55306.35 88888.00 2008-06-07 03:20:24.125 159 12493.17 90.60 55306.35 88888.00 2008-06-07 03:20:24.250 159 12493.20 90.62 55306.35 88888.00 2008-06-07 03:20:24.375 159 12493.17 90.62 55306.35 88888.00 2008-06-07 03:20:24.500 159 12493.12 90.60 55306.35 88888.00 2008-06-07 03:20:24.625 159 12493.12 90.58 55306.38 88888.00 2008-06-07 03:20:24.750 159 12493.12 90.60 55306.35 88888.00 2008-06-07 03:20:24.875 159 12493.17 90.62 55306.32 88888.00 2008-06-07 03:20:25.000 159 12493.23 90.60 55306.32 88888.00 2008-06-07 03:20:25.125 159 12493.23 90.60 55306.35 88888.00 2008-06-07 03:20:25.250 159 12493.20 90.60 55306.35 88888.00 2008-06-07 03:20:25.375 159 12493.20 90.62 55306.38 88888.00 2008-06-07 03:20:25.500 159 12493.17 90.62 55306.38 88888.00 2008-06-07 03:20:25.625 159 12493.12 90.60 55306.35 88888.00 2008-06-07 03:20:25.750 159 12493.12 90.60 55306.35 88888.00 2008-06-07 03:20:25.875 159 12493.10 90.60 55306.32 88888.00 2008-06-07 03:20:26.000 159 12493.08 90.60 55306.32 88888.00 2008-06-07 03:20:26.125 159 12493.12 90.60 55306.38 88888.00 2008-06-07 03:20:26.250 159 12493.15 90.60 55306.40 88888.00 2008-06-07 03:20:26.375 159 12493.20 90.60 55306.38 88888.00 2008-06-07 03:20:26.500 159 12493.17 90.60 55306.38 88888.00 2008-06-07 03:20:26.625 159 12493.15 90.58 55306.35 88888.00 2008-06-07 03:20:26.750 159 12493.15 90.60 55306.35 88888.00 2008-06-07 03:20:26.875 159 12493.15 90.58 55306.38 88888.00 2008-06-07 03:20:27.000 159 12493.23 90.55 55306.35 88888.00 2008-06-07 03:20:27.125 159 12493.23 90.58 55306.32 88888.00 2008-06-07 03:20:27.250 159 12493.20 90.60 55306.35 88888.00 2008-06-07 03:20:27.375 159 12493.23 90.60 55306.38 88888.00 2008-06-07 03:20:27.500 159 12493.25 90.58 55306.38 88888.00 2008-06-07 03:20:27.625 159 12493.27 90.55 55306.35 88888.00 2008-06-07 03:20:27.750 159 12493.27 90.55 55306.32 88888.00 2008-06-07 03:20:27.875 159 12493.30 90.55 55306.32 88888.00 2008-06-07 03:20:28.000 159 12493.27 90.58 55306.30 88888.00 2008-06-07 03:20:28.125 159 12493.27 90.58 55306.32 88888.00 2008-06-07 03:20:28.250 159 12493.25 90.55 55306.35 88888.00 2008-06-07 03:20:28.375 159 12493.25 90.53 55306.38 88888.00 2008-06-07 03:20:28.500 159 12493.25 90.53 55306.38 88888.00 2008-06-07 03:20:28.625 159 12493.25 90.53 55306.35 88888.00 2008-06-07 03:20:28.750 159 12493.27 90.53 55306.35 88888.00 2008-06-07 03:20:28.875 159 12493.27 90.53 55306.35 88888.00 2008-06-07 03:20:29.000 159 12493.27 90.55 55306.32 88888.00 2008-06-07 03:20:29.125 159 12493.25 90.55 55306.35 88888.00 2008-06-07 03:20:29.250 159 12493.12 90.55 55306.35 88888.00 2008-06-07 03:20:29.375 159 12493.15 90.55 55306.32 88888.00 2008-06-07 03:20:29.500 159 12493.20 90.53 55306.30 88888.00 2008-06-07 03:20:29.625 159 12493.20 90.53 55306.30 88888.00 2008-06-07 03:20:29.750 159 12493.17 90.55 55306.30 88888.00 2008-06-07 03:20:29.875 159 12493.23 90.55 55306.30 88888.00 2008-06-07 03:20:30.000 159 12493.20 90.53 55306.30 88888.00 2008-06-07 03:20:30.125 159 12493.23 90.53 55306.32 88888.00 2008-06-07 03:20:30.250 159 12493.23 90.53 55306.35 88888.00 2008-06-07 03:20:30.375 159 12493.20 90.53 55306.30 88888.00 2008-06-07 03:20:30.500 159 12493.15 90.53 55306.32 88888.00 2008-06-07 03:20:30.625 159 12493.17 90.53 55306.35 88888.00 2008-06-07 03:20:30.750 159 12493.12 90.53 55306.35 88888.00 2008-06-07 03:20:30.875 159 12493.20 90.53 55306.35 88888.00 2008-06-07 03:20:31.000 159 12493.23 90.53 55306.35 88888.00 2008-06-07 03:20:31.125 159 12493.17 90.53 55306.32 88888.00 2008-06-07 03:20:31.250 159 12493.20 90.53 55306.35 88888.00 2008-06-07 03:20:31.375 159 12493.25 90.53 55306.32 88888.00 2008-06-07 03:20:31.500 159 12493.23 90.50 55306.32 88888.00 2008-06-07 03:20:31.625 159 12493.10 90.50 55306.32 88888.00 2008-06-07 03:20:31.750 159 12493.10 90.47 55306.32 88888.00 2008-06-07 03:20:31.875 159 12493.17 90.47 55306.35 88888.00 2008-06-07 03:20:32.000 159 12493.17 90.47 55306.30 88888.00 2008-06-07 03:20:32.125 159 12493.15 90.47 55306.28 88888.00 2008-06-07 03:20:32.250 159 12493.12 90.47 55306.30 88888.00 2008-06-07 03:20:32.375 159 12493.20 90.50 55306.35 88888.00 2008-06-07 03:20:32.500 159 12493.23 90.50 55306.35 88888.00 2008-06-07 03:20:32.625 159 12493.15 90.50 55306.32 88888.00 2008-06-07 03:20:32.750 159 12493.12 90.50 55306.35 88888.00 2008-06-07 03:20:32.875 159 12493.17 90.50 55306.32 88888.00 2008-06-07 03:20:33.000 159 12493.23 90.50 55306.32 88888.00 2008-06-07 03:20:33.125 159 12493.23 90.50 55306.32 88888.00 2008-06-07 03:20:33.250 159 12493.17 90.47 55306.32 88888.00 2008-06-07 03:20:33.375 159 12493.20 90.47 55306.35 88888.00 2008-06-07 03:20:33.500 159 12493.17 90.50 55306.32 88888.00 2008-06-07 03:20:33.625 159 12493.15 90.50 55306.35 88888.00 2008-06-07 03:20:33.750 159 12493.20 90.47 55306.35 88888.00 2008-06-07 03:20:33.875 159 12493.23 90.47 55306.32 88888.00 2008-06-07 03:20:34.000 159 12493.23 90.47 55306.35 88888.00 2008-06-07 03:20:34.125 159 12493.15 90.50 55306.32 88888.00 2008-06-07 03:20:34.250 159 12493.15 90.50 55306.32 88888.00 2008-06-07 03:20:34.375 159 12493.20 90.47 55306.35 88888.00 2008-06-07 03:20:34.500 159 12493.12 90.47 55306.32 88888.00 2008-06-07 03:20:34.625 159 12493.15 90.45 55306.32 88888.00 2008-06-07 03:20:34.750 159 12493.15 90.45 55306.32 88888.00 2008-06-07 03:20:34.875 159 12493.20 90.47 55306.32 88888.00 2008-06-07 03:20:35.000 159 12493.23 90.47 55306.30 88888.00 2008-06-07 03:20:35.125 159 12493.27 90.50 55306.30 88888.00 2008-06-07 03:20:35.250 159 12493.25 90.45 55306.30 88888.00 2008-06-07 03:20:35.375 159 12493.30 90.42 55306.30 88888.00 2008-06-07 03:20:35.500 159 12493.33 90.47 55306.32 88888.00 2008-06-07 03:20:35.625 159 12493.33 90.45 55306.32 88888.00 2008-06-07 03:20:35.750 159 12493.27 90.45 55306.32 88888.00 2008-06-07 03:20:35.875 159 12493.27 90.45 55306.35 88888.00 2008-06-07 03:20:36.000 159 12493.25 90.45 55306.35 88888.00 2008-06-07 03:20:36.125 159 12493.23 90.45 55306.35 88888.00 2008-06-07 03:20:36.250 159 12493.17 90.42 55306.35 88888.00 2008-06-07 03:20:36.375 159 12493.20 90.45 55306.35 88888.00 2008-06-07 03:20:36.500 159 12493.17 90.45 55306.30 88888.00 2008-06-07 03:20:36.625 159 12493.20 90.42 55306.28 88888.00 2008-06-07 03:20:36.750 159 12493.23 90.45 55306.30 88888.00 2008-06-07 03:20:36.875 159 12493.23 90.47 55306.32 88888.00 2008-06-07 03:20:37.000 159 12493.23 90.45 55306.32 88888.00 2008-06-07 03:20:37.125 159 12493.20 90.45 55306.30 88888.00 2008-06-07 03:20:37.250 159 12493.20 90.42 55306.32 88888.00 2008-06-07 03:20:37.375 159 12493.23 90.45 55306.30 88888.00 2008-06-07 03:20:37.500 159 12493.15 90.45 55306.30 88888.00 2008-06-07 03:20:37.625 159 12493.12 90.45 55306.30 88888.00 2008-06-07 03:20:37.750 159 12493.15 90.45 55306.28 88888.00 2008-06-07 03:20:37.875 159 12493.15 90.45 55306.30 88888.00 2008-06-07 03:20:38.000 159 12493.17 90.42 55306.32 88888.00 2008-06-07 03:20:38.125 159 12493.23 90.42 55306.32 88888.00 2008-06-07 03:20:38.250 159 12493.20 90.42 55306.30 88888.00 2008-06-07 03:20:38.375 159 12493.20 90.40 55306.32 88888.00 2008-06-07 03:20:38.500 159 12493.20 90.40 55306.32 88888.00 2008-06-07 03:20:38.625 159 12493.23 90.42 55306.30 88888.00 2008-06-07 03:20:38.750 159 12493.23 90.42 55306.28 88888.00 2008-06-07 03:20:38.875 159 12493.20 90.40 55306.28 88888.00 2008-06-07 03:20:39.000 159 12493.17 90.40 55306.32 88888.00 2008-06-07 03:20:39.125 159 12493.17 90.40 55306.32 88888.00 2008-06-07 03:20:39.250 159 12493.15 90.40 55306.32 88888.00 2008-06-07 03:20:39.375 159 12493.15 90.40 55306.30 88888.00 2008-06-07 03:20:39.500 159 12493.12 90.40 55306.32 88888.00 2008-06-07 03:20:39.625 159 12493.12 90.40 55306.32 88888.00 2008-06-07 03:20:39.750 159 12493.10 90.40 55306.30 88888.00 2008-06-07 03:20:39.875 159 12493.12 90.38 55306.30 88888.00 2008-06-07 03:20:40.000 159 12493.15 90.40 55306.28 88888.00 2008-06-07 03:20:40.125 159 12493.20 90.40 55306.28 88888.00 2008-06-07 03:20:40.250 159 12493.20 90.42 55306.30 88888.00 2008-06-07 03:20:40.375 159 12493.23 90.42 55306.30 88888.00 2008-06-07 03:20:40.500 159 12493.20 90.40 55306.30 88888.00 2008-06-07 03:20:40.625 159 12493.20 90.38 55306.30 88888.00 2008-06-07 03:20:40.750 159 12493.23 90.38 55306.28 88888.00 2008-06-07 03:20:40.875 159 12493.20 90.35 55306.28 88888.00 2008-06-07 03:20:41.000 159 12493.15 90.35 55306.25 88888.00 2008-06-07 03:20:41.125 159 12493.20 90.38 55306.30 88888.00 2008-06-07 03:20:41.250 159 12493.17 90.38 55306.30 88888.00 2008-06-07 03:20:41.375 159 12493.15 90.38 55306.28 88888.00 2008-06-07 03:20:41.500 159 12493.20 90.35 55306.28 88888.00 2008-06-07 03:20:41.625 159 12493.25 90.38 55306.30 88888.00 2008-06-07 03:20:41.750 159 12493.17 90.35 55306.35 88888.00 2008-06-07 03:20:41.875 159 12493.15 90.38 55306.38 88888.00 2008-06-07 03:20:42.000 159 12493.17 90.38 55306.32 88888.00 2008-06-07 03:20:42.125 159 12493.23 90.35 55306.32 88888.00 2008-06-07 03:20:42.250 159 12493.17 90.35 55306.30 88888.00 2008-06-07 03:20:42.375 159 12493.17 90.38 55306.30 88888.00 2008-06-07 03:20:42.500 159 12493.20 90.38 55306.30 88888.00 2008-06-07 03:20:42.625 159 12493.25 90.35 55306.30 88888.00 2008-06-07 03:20:42.750 159 12493.25 90.33 55306.28 88888.00 2008-06-07 03:20:42.875 159 12493.23 90.35 55306.28 88888.00 2008-06-07 03:20:43.000 159 12493.17 90.35 55306.30 88888.00 2008-06-07 03:20:43.125 159 12493.17 90.33 55306.30 88888.00 2008-06-07 03:20:43.250 159 12493.12 90.33 55306.30 88888.00 2008-06-07 03:20:43.375 159 12493.12 90.35 55306.30 88888.00 2008-06-07 03:20:43.500 159 12493.17 90.35 55306.30 88888.00 2008-06-07 03:20:43.625 159 12493.23 90.35 55306.30 88888.00 2008-06-07 03:20:43.750 159 12493.20 90.30 55306.30 88888.00 2008-06-07 03:20:43.875 159 12493.15 90.28 55306.30 88888.00 2008-06-07 03:20:44.000 159 12493.15 90.30 55306.28 88888.00 2008-06-07 03:20:44.125 159 12493.15 90.35 55306.28 88888.00 2008-06-07 03:20:44.250 159 12493.17 90.35 55306.30 88888.00 2008-06-07 03:20:44.375 159 12493.20 90.33 55306.28 88888.00 2008-06-07 03:20:44.500 159 12493.23 90.33 55306.28 88888.00 2008-06-07 03:20:44.625 159 12493.20 90.33 55306.28 88888.00 2008-06-07 03:20:44.750 159 12493.15 90.33 55306.28 88888.00 2008-06-07 03:20:44.875 159 12493.20 90.33 55306.28 88888.00 2008-06-07 03:20:45.000 159 12493.25 90.33 55306.25 88888.00 2008-06-07 03:20:45.125 159 12493.23 90.30 55306.28 88888.00 2008-06-07 03:20:45.250 159 12493.23 90.28 55306.28 88888.00 2008-06-07 03:20:45.375 159 12493.23 90.33 55306.25 88888.00 2008-06-07 03:20:45.500 159 12493.17 90.33 55306.28 88888.00 2008-06-07 03:20:45.625 159 12493.20 90.33 55306.25 88888.00 2008-06-07 03:20:45.750 159 12493.15 90.30 55306.25 88888.00 2008-06-07 03:20:45.875 159 12493.10 90.30 55306.25 88888.00 2008-06-07 03:20:46.000 159 12493.12 90.30 55306.25 88888.00 2008-06-07 03:20:46.125 159 12493.15 90.28 55306.25 88888.00 2008-06-07 03:20:46.250 159 12493.23 90.28 55306.28 88888.00 2008-06-07 03:20:46.375 159 12493.23 90.30 55306.28 88888.00 2008-06-07 03:20:46.500 159 12493.17 90.28 55306.28 88888.00 2008-06-07 03:20:46.625 159 12493.17 90.30 55306.28 88888.00 2008-06-07 03:20:46.750 159 12493.17 90.28 55306.28 88888.00 2008-06-07 03:20:46.875 159 12493.17 90.30 55306.28 88888.00 2008-06-07 03:20:47.000 159 12493.20 90.30 55306.28 88888.00 2008-06-07 03:20:47.125 159 12493.20 90.30 55306.25 88888.00 2008-06-07 03:20:47.250 159 12493.17 90.30 55306.25 88888.00 2008-06-07 03:20:47.375 159 12493.23 90.30 55306.28 88888.00 2008-06-07 03:20:47.500 159 12493.17 90.28 55306.25 88888.00 2008-06-07 03:20:47.625 159 12493.15 90.25 55306.25 88888.00 2008-06-07 03:20:47.750 159 12493.17 90.25 55306.22 88888.00 2008-06-07 03:20:47.875 159 12493.20 90.30 55306.22 88888.00 2008-06-07 03:20:48.000 159 12493.23 90.30 55306.25 88888.00 2008-06-07 03:20:48.125 159 12493.20 90.28 55306.25 88888.00 2008-06-07 03:20:48.250 159 12493.08 90.25 55306.28 88888.00 2008-06-07 03:20:48.375 159 12493.08 90.28 55306.28 88888.00 2008-06-07 03:20:48.500 159 12493.15 90.28 55306.28 88888.00 2008-06-07 03:20:48.625 159 12493.20 90.28 55306.25 88888.00 2008-06-07 03:20:48.750 159 12493.17 90.28 55306.25 88888.00 2008-06-07 03:20:48.875 159 12493.15 90.25 55306.28 88888.00 2008-06-07 03:20:49.000 159 12493.15 90.22 55306.30 88888.00 2008-06-07 03:20:49.125 159 12493.17 90.25 55306.28 88888.00 2008-06-07 03:20:49.250 159 12493.15 90.22 55306.25 88888.00 2008-06-07 03:20:49.375 159 12493.12 90.22 55306.22 88888.00 2008-06-07 03:20:49.500 159 12493.20 90.25 55306.20 88888.00 2008-06-07 03:20:49.625 159 12493.23 90.22 55306.22 88888.00 2008-06-07 03:20:49.750 159 12493.23 90.22 55306.22 88888.00 2008-06-07 03:20:49.875 159 12493.23 90.22 55306.20 88888.00 2008-06-07 03:20:50.000 159 12493.23 90.28 55306.20 88888.00 2008-06-07 03:20:50.125 159 12493.17 90.28 55306.25 88888.00 2008-06-07 03:20:50.250 159 12493.17 90.28 55306.25 88888.00 2008-06-07 03:20:50.375 159 12493.23 90.25 55306.28 88888.00 2008-06-07 03:20:50.500 159 12493.17 90.25 55306.25 88888.00 2008-06-07 03:20:50.625 159 12493.12 90.25 55306.25 88888.00 2008-06-07 03:20:50.750 159 12493.12 90.25 55306.28 88888.00 2008-06-07 03:20:50.875 159 12493.20 90.22 55306.25 88888.00 2008-06-07 03:20:51.000 159 12493.23 90.22 55306.22 88888.00 2008-06-07 03:20:51.125 159 12493.20 90.22 55306.28 88888.00 2008-06-07 03:20:51.250 159 12493.15 90.20 55306.25 88888.00 2008-06-07 03:20:51.375 159 12493.20 90.20 55306.22 88888.00 2008-06-07 03:20:51.500 159 12493.23 90.20 55306.22 88888.00 2008-06-07 03:20:51.625 159 12493.23 90.22 55306.28 88888.00 2008-06-07 03:20:51.750 159 12493.23 90.22 55306.28 88888.00 2008-06-07 03:20:51.875 159 12493.12 90.20 55306.28 88888.00 2008-06-07 03:20:52.000 159 12493.10 90.20 55306.28 88888.00 2008-06-07 03:20:52.125 159 12493.17 90.20 55306.25 88888.00 2008-06-07 03:20:52.250 159 12493.15 90.17 55306.25 88888.00 2008-06-07 03:20:52.375 159 12493.12 90.20 55306.25 88888.00 2008-06-07 03:20:52.500 159 12493.15 90.22 55306.28 88888.00 2008-06-07 03:20:52.625 159 12493.17 90.22 55306.30 88888.00 2008-06-07 03:20:52.750 159 12493.20 90.20 55306.30 88888.00 2008-06-07 03:20:52.875 159 12493.20 90.20 55306.25 88888.00 2008-06-07 03:20:53.000 159 12493.20 90.20 55306.28 88888.00 2008-06-07 03:20:53.125 159 12493.20 90.22 55306.28 88888.00 2008-06-07 03:20:53.250 159 12493.20 90.20 55306.25 88888.00 2008-06-07 03:20:53.375 159 12493.17 90.17 55306.22 88888.00 2008-06-07 03:20:53.500 159 12493.15 90.17 55306.25 88888.00 2008-06-07 03:20:53.625 159 12493.20 90.20 55306.25 88888.00 2008-06-07 03:20:53.750 159 12493.15 90.17 55306.28 88888.00 2008-06-07 03:20:53.875 159 12493.17 90.17 55306.25 88888.00 2008-06-07 03:20:54.000 159 12493.15 90.15 55306.22 88888.00 2008-06-07 03:20:54.125 159 12493.20 90.17 55306.22 88888.00 2008-06-07 03:20:54.250 159 12493.17 90.17 55306.22 88888.00 2008-06-07 03:20:54.375 159 12493.15 90.17 55306.22 88888.00 2008-06-07 03:20:54.500 159 12493.12 90.20 55306.20 88888.00 2008-06-07 03:20:54.625 159 12493.15 90.17 55306.22 88888.00 2008-06-07 03:20:54.750 159 12493.17 90.17 55306.22 88888.00 2008-06-07 03:20:54.875 159 12493.17 90.17 55306.22 88888.00 2008-06-07 03:20:55.000 159 12493.15 90.17 55306.22 88888.00 2008-06-07 03:20:55.125 159 12493.17 90.17 55306.25 88888.00 2008-06-07 03:20:55.250 159 12493.15 90.12 55306.25 88888.00 2008-06-07 03:20:55.375 159 12493.20 90.15 55306.22 88888.00 2008-06-07 03:20:55.500 159 12493.17 90.15 55306.22 88888.00 2008-06-07 03:20:55.625 159 12493.20 90.15 55306.25 88888.00 2008-06-07 03:20:55.750 159 12493.30 90.17 55306.22 88888.00 2008-06-07 03:20:55.875 159 12493.25 90.17 55306.22 88888.00 2008-06-07 03:20:56.000 159 12493.25 90.17 55306.20 88888.00 2008-06-07 03:20:56.125 159 12493.30 90.15 55306.22 88888.00 2008-06-07 03:20:56.250 159 12493.25 90.12 55306.28 88888.00 2008-06-07 03:20:56.375 159 12493.27 90.12 55306.25 88888.00 2008-06-07 03:20:56.500 159 12493.23 90.15 55306.25 88888.00 2008-06-07 03:20:56.625 159 12493.20 90.17 55306.28 88888.00 2008-06-07 03:20:56.750 159 12493.23 90.17 55306.28 88888.00 2008-06-07 03:20:56.875 159 12493.25 90.20 55306.25 88888.00 2008-06-07 03:20:57.000 159 12493.23 90.17 55306.25 88888.00 2008-06-07 03:20:57.125 159 12493.25 90.17 55306.25 88888.00 2008-06-07 03:20:57.250 159 12493.20 90.17 55306.28 88888.00 2008-06-07 03:20:57.375 159 12493.25 90.15 55306.25 88888.00 2008-06-07 03:20:57.500 159 12493.30 90.15 55306.25 88888.00 2008-06-07 03:20:57.625 159 12493.30 90.17 55306.28 88888.00 2008-06-07 03:20:57.750 159 12493.30 90.15 55306.28 88888.00 2008-06-07 03:20:57.875 159 12493.33 90.15 55306.25 88888.00 2008-06-07 03:20:58.000 159 12493.35 90.15 55306.22 88888.00 2008-06-07 03:20:58.125 159 12493.30 90.15 55306.22 88888.00 2008-06-07 03:20:58.250 159 12493.25 90.12 55306.25 88888.00 2008-06-07 03:20:58.375 159 12493.20 90.12 55306.25 88888.00 2008-06-07 03:20:58.500 159 12493.20 90.12 55306.28 88888.00 2008-06-07 03:20:58.625 159 12493.25 90.12 55306.25 88888.00 2008-06-07 03:20:58.750 159 12493.27 90.15 55306.25 88888.00 2008-06-07 03:20:58.875 159 12493.33 90.10 55306.22 88888.00 2008-06-07 03:20:59.000 159 12493.30 90.12 55306.25 88888.00 2008-06-07 03:20:59.125 159 12493.27 90.15 55306.22 88888.00 2008-06-07 03:20:59.250 159 12493.23 90.12 55306.25 88888.00 2008-06-07 03:20:59.375 159 12493.25 90.12 55306.25 88888.00 2008-06-07 03:20:59.500 159 12493.30 90.10 55306.20 88888.00 2008-06-07 03:20:59.625 159 12493.35 90.12 55306.22 88888.00 2008-06-07 03:20:59.750 159 12493.33 90.10 55306.22 88888.00 2008-06-07 03:20:59.875 159 12493.27 90.10 55306.22 88888.00 2008-06-07 03:21:00.000 159 12493.25 90.10 55306.20 88888.00 2008-06-07 03:21:00.125 159 12493.23 90.10 55306.20 88888.00 2008-06-07 03:21:00.250 159 12493.25 90.10 55306.22 88888.00 2008-06-07 03:21:00.375 159 12493.30 90.12 55306.22 88888.00 2008-06-07 03:21:00.500 159 12493.23 90.12 55306.22 88888.00 2008-06-07 03:21:00.625 159 12493.23 90.10 55306.20 88888.00 2008-06-07 03:21:00.750 159 12493.27 90.10 55306.20 88888.00 2008-06-07 03:21:00.875 159 12493.30 90.10 55306.22 88888.00 2008-06-07 03:21:01.000 159 12493.30 90.10 55306.20 88888.00 2008-06-07 03:21:01.125 159 12493.33 90.10 55306.20 88888.00 2008-06-07 03:21:01.250 159 12493.23 90.10 55306.18 88888.00 2008-06-07 03:21:01.375 159 12493.23 90.10 55306.18 88888.00 2008-06-07 03:21:01.500 159 12493.25 90.10 55306.20 88888.00 2008-06-07 03:21:01.625 159 12493.25 90.08 55306.22 88888.00 2008-06-07 03:21:01.750 159 12493.25 90.05 55306.22 88888.00 2008-06-07 03:21:01.875 159 12493.33 90.05 55306.20 88888.00 2008-06-07 03:21:02.000 159 12493.30 90.08 55306.18 88888.00 2008-06-07 03:21:02.125 159 12493.35 90.08 55306.18 88888.00 2008-06-07 03:21:02.250 159 12493.33 90.08 55306.20 88888.00 2008-06-07 03:21:02.375 159 12493.38 90.05 55306.18 88888.00 2008-06-07 03:21:02.500 159 12493.38 90.03 55306.18 88888.00 2008-06-07 03:21:02.625 159 12493.42 90.05 55306.18 88888.00 2008-06-07 03:21:02.750 159 12493.40 90.08 55306.18 88888.00 2008-06-07 03:21:02.875 159 12493.35 90.08 55306.20 88888.00 2008-06-07 03:21:03.000 159 12493.33 90.08 55306.25 88888.00 2008-06-07 03:21:03.125 159 12493.35 90.05 55306.25 88888.00 2008-06-07 03:21:03.250 159 12493.33 90.03 55306.22 88888.00 2008-06-07 03:21:03.375 159 12493.35 90.05 55306.20 88888.00 2008-06-07 03:21:03.500 159 12493.30 90.05 55306.20 88888.00 2008-06-07 03:21:03.625 159 12493.27 90.03 55306.20 88888.00 2008-06-07 03:21:03.750 159 12493.27 90.05 55306.22 88888.00 2008-06-07 03:21:03.875 159 12493.23 90.05 55306.25 88888.00 2008-06-07 03:21:04.000 159 12493.23 90.05 55306.22 88888.00 2008-06-07 03:21:04.125 159 12493.25 90.08 55306.20 88888.00 2008-06-07 03:21:04.250 159 12493.33 90.03 55306.20 88888.00 2008-06-07 03:21:04.375 159 12493.33 90.03 55306.18 88888.00 2008-06-07 03:21:04.500 159 12493.30 90.03 55306.18 88888.00 2008-06-07 03:21:04.625 159 12493.27 90.03 55306.18 88888.00 2008-06-07 03:21:04.750 159 12493.27 90.05 55306.20 88888.00 2008-06-07 03:21:04.875 159 12493.35 90.05 55306.15 88888.00 2008-06-07 03:21:05.000 159 12493.35 90.05 55306.15 88888.00 2008-06-07 03:21:05.125 159 12493.35 90.05 55306.20 88888.00 2008-06-07 03:21:05.250 159 12493.33 90.05 55306.22 88888.00 2008-06-07 03:21:05.375 159 12493.33 90.05 55306.20 88888.00 2008-06-07 03:21:05.500 159 12493.30 90.05 55306.22 88888.00 2008-06-07 03:21:05.625 159 12493.33 90.05 55306.22 88888.00 2008-06-07 03:21:05.750 159 12493.30 90.05 55306.25 88888.00 2008-06-07 03:21:05.875 159 12493.35 90.03 55306.22 88888.00 2008-06-07 03:21:06.000 159 12493.42 90.05 55306.20 88888.00 2008-06-07 03:21:06.125 159 12493.40 90.05 55306.20 88888.00 2008-06-07 03:21:06.250 159 12493.30 90.03 55306.20 88888.00 2008-06-07 03:21:06.375 159 12493.30 90.03 55306.18 88888.00 2008-06-07 03:21:06.500 159 12493.30 90.03 55306.20 88888.00 2008-06-07 03:21:06.625 159 12493.25 90.00 55306.20 88888.00 2008-06-07 03:21:06.750 159 12493.30 90.00 55306.20 88888.00 2008-06-07 03:21:06.875 159 12493.33 90.00 55306.20 88888.00 2008-06-07 03:21:07.000 159 12493.27 90.03 55306.20 88888.00 2008-06-07 03:21:07.125 159 12493.30 90.00 55306.22 88888.00 2008-06-07 03:21:07.250 159 12493.20 90.03 55306.22 88888.00 2008-06-07 03:21:07.375 159 12493.15 90.00 55306.20 88888.00 2008-06-07 03:21:07.500 159 12493.17 90.00 55306.20 88888.00 2008-06-07 03:21:07.625 159 12493.23 90.03 55306.20 88888.00 2008-06-07 03:21:07.750 159 12493.23 90.05 55306.15 88888.00 2008-06-07 03:21:07.875 159 12493.23 90.00 55306.15 88888.00 2008-06-07 03:21:08.000 159 12493.23 90.00 55306.15 88888.00 2008-06-07 03:21:08.125 159 12493.23 90.00 55306.15 88888.00 2008-06-07 03:21:08.250 159 12493.23 90.00 55306.18 88888.00 2008-06-07 03:21:08.375 159 12493.25 90.00 55306.15 88888.00 2008-06-07 03:21:08.500 159 12493.30 89.97 55306.12 88888.00 2008-06-07 03:21:08.625 159 12493.33 90.00 55306.15 88888.00 2008-06-07 03:21:08.750 159 12493.35 90.00 55306.15 88888.00 2008-06-07 03:21:08.875 159 12493.27 89.97 55306.18 88888.00 2008-06-07 03:21:09.000 159 12493.23 89.95 55306.20 88888.00 2008-06-07 03:21:09.125 159 12493.27 89.95 55306.20 88888.00 2008-06-07 03:21:09.250 159 12493.27 89.97 55306.22 88888.00 2008-06-07 03:21:09.375 159 12493.27 90.00 55306.18 88888.00 2008-06-07 03:21:09.500 159 12493.30 90.00 55306.18 88888.00 2008-06-07 03:21:09.625 159 12493.35 89.97 55306.18 88888.00 2008-06-07 03:21:09.750 159 12493.38 89.97 55306.18 88888.00 2008-06-07 03:21:09.875 159 12493.40 90.00 55306.18 88888.00 2008-06-07 03:21:10.000 159 12493.42 89.95 55306.18 88888.00 2008-06-07 03:21:10.125 159 12493.40 89.92 55306.20 88888.00 2008-06-07 03:21:10.250 159 12493.35 89.92 55306.15 88888.00 2008-06-07 03:21:10.375 159 12493.35 89.95 55306.18 88888.00 2008-06-07 03:21:10.500 159 12493.35 89.95 55306.20 88888.00 2008-06-07 03:21:10.625 159 12493.30 89.92 55306.18 88888.00 2008-06-07 03:21:10.750 159 12493.33 89.95 55306.18 88888.00 2008-06-07 03:21:10.875 159 12493.35 89.95 55306.18 88888.00 2008-06-07 03:21:11.000 159 12493.38 89.95 55306.15 88888.00 2008-06-07 03:21:11.125 159 12493.38 89.97 55306.18 88888.00 2008-06-07 03:21:11.250 159 12493.40 89.95 55306.15 88888.00 2008-06-07 03:21:11.375 159 12493.42 89.97 55306.15 88888.00 2008-06-07 03:21:11.500 159 12493.42 89.97 55306.12 88888.00 2008-06-07 03:21:11.625 159 12493.45 89.95 55306.12 88888.00 2008-06-07 03:21:11.750 159 12493.42 89.95 55306.12 88888.00 2008-06-07 03:21:11.875 159 12493.38 89.92 55306.15 88888.00 2008-06-07 03:21:12.000 159 12493.35 89.95 55306.15 88888.00 2008-06-07 03:21:12.125 159 12493.30 89.92 55306.15 88888.00 2008-06-07 03:21:12.250 159 12493.30 89.92 55306.15 88888.00 2008-06-07 03:21:12.375 159 12493.35 89.92 55306.15 88888.00 2008-06-07 03:21:12.500 159 12493.38 89.95 55306.18 88888.00 2008-06-07 03:21:12.625 159 12493.35 89.92 55306.18 88888.00 2008-06-07 03:21:12.750 159 12493.33 89.92 55306.18 88888.00 2008-06-07 03:21:12.875 159 12493.33 89.92 55306.15 88888.00 2008-06-07 03:21:13.000 159 12493.38 89.92 55306.15 88888.00 2008-06-07 03:21:13.125 159 12493.38 89.92 55306.18 88888.00 2008-06-07 03:21:13.250 159 12493.33 89.90 55306.15 88888.00 2008-06-07 03:21:13.375 159 12493.35 89.90 55306.15 88888.00 2008-06-07 03:21:13.500 159 12493.35 89.90 55306.15 88888.00 2008-06-07 03:21:13.625 159 12493.38 89.90 55306.15 88888.00 2008-06-07 03:21:13.750 159 12493.40 89.90 55306.15 88888.00 2008-06-07 03:21:13.875 159 12493.42 89.92 55306.10 88888.00 2008-06-07 03:21:14.000 159 12493.42 89.92 55306.10 88888.00 2008-06-07 03:21:14.125 159 12493.45 89.92 55306.10 88888.00 2008-06-07 03:21:14.250 159 12493.38 89.90 55306.10 88888.00 2008-06-07 03:21:14.375 159 12493.38 89.90 55306.12 88888.00 2008-06-07 03:21:14.500 159 12493.40 89.90 55306.12 88888.00 2008-06-07 03:21:14.625 159 12493.42 89.90 55306.12 88888.00 2008-06-07 03:21:14.750 159 12493.38 89.88 55306.10 88888.00 2008-06-07 03:21:14.875 159 12493.40 89.90 55306.10 88888.00 2008-06-07 03:21:15.000 159 12493.42 89.88 55306.07 88888.00 2008-06-07 03:21:15.125 159 12493.42 89.88 55306.10 88888.00 2008-06-07 03:21:15.250 159 12493.33 89.85 55306.10 88888.00 2008-06-07 03:21:15.375 159 12493.40 89.88 55306.12 88888.00 2008-06-07 03:21:15.500 159 12493.42 89.85 55306.10 88888.00 2008-06-07 03:21:15.625 159 12493.42 89.85 55306.10 88888.00 2008-06-07 03:21:15.750 159 12493.40 89.85 55306.10 88888.00 2008-06-07 03:21:15.875 159 12493.40 89.85 55306.07 88888.00 2008-06-07 03:21:16.000 159 12493.40 89.85 55306.10 88888.00 2008-06-07 03:21:16.125 159 12493.42 89.88 55306.10 88888.00 2008-06-07 03:21:16.250 159 12493.42 89.85 55306.12 88888.00 2008-06-07 03:21:16.375 159 12493.45 89.88 55306.12 88888.00 2008-06-07 03:21:16.500 159 12493.45 89.88 55306.15 88888.00 2008-06-07 03:21:16.625 159 12493.48 89.85 55306.12 88888.00 2008-06-07 03:21:16.750 159 12493.48 89.85 55306.12 88888.00 2008-06-07 03:21:16.875 159 12493.48 89.83 55306.12 88888.00 2008-06-07 03:21:17.000 159 12493.52 89.83 55306.10 88888.00 2008-06-07 03:21:17.125 159 12493.48 89.85 55306.07 88888.00 2008-06-07 03:21:17.250 159 12493.40 89.83 55306.10 88888.00 2008-06-07 03:21:17.375 159 12493.45 89.83 55306.07 88888.00 2008-06-07 03:21:17.500 159 12493.42 89.85 55306.10 88888.00 2008-06-07 03:21:17.625 159 12493.42 89.85 55306.10 88888.00 2008-06-07 03:21:17.750 159 12493.45 89.85 55306.10 88888.00 2008-06-07 03:21:17.875 159 12493.50 89.85 55306.07 88888.00 2008-06-07 03:21:18.000 159 12493.48 89.83 55306.07 88888.00 2008-06-07 03:21:18.125 159 12493.45 89.83 55306.05 88888.00 2008-06-07 03:21:18.250 159 12493.42 89.83 55306.07 88888.00 2008-06-07 03:21:18.375 159 12493.42 89.83 55306.10 88888.00 2008-06-07 03:21:18.500 159 12493.38 89.83 55306.10 88888.00 2008-06-07 03:21:18.625 159 12493.35 89.83 55306.07 88888.00 2008-06-07 03:21:18.750 159 12493.33 89.83 55306.10 88888.00 2008-06-07 03:21:18.875 159 12493.33 89.85 55306.12 88888.00 2008-06-07 03:21:19.000 159 12493.40 89.83 55306.10 88888.00 2008-06-07 03:21:19.125 159 12493.48 89.83 55306.07 88888.00 2008-06-07 03:21:19.250 159 12493.48 89.83 55306.10 88888.00 2008-06-07 03:21:19.375 159 12493.55 89.83 55306.10 88888.00 2008-06-07 03:21:19.500 159 12493.55 89.83 55306.07 88888.00 2008-06-07 03:21:19.625 159 12493.58 89.80 55306.07 88888.00 2008-06-07 03:21:19.750 159 12493.60 89.83 55306.07 88888.00 2008-06-07 03:21:19.875 159 12493.62 89.80 55306.07 88888.00 2008-06-07 03:21:20.000 159 12493.62 89.83 55306.10 88888.00 2008-06-07 03:21:20.125 159 12493.62 89.80 55306.10 88888.00 2008-06-07 03:21:20.250 159 12493.62 89.78 55306.07 88888.00 2008-06-07 03:21:20.375 159 12493.60 89.80 55306.07 88888.00 2008-06-07 03:21:20.500 159 12493.58 89.80 55306.10 88888.00 2008-06-07 03:21:20.625 159 12493.60 89.80 55306.10 88888.00 2008-06-07 03:21:20.750 159 12493.60 89.80 55306.10 88888.00 2008-06-07 03:21:20.875 159 12493.60 89.78 55306.07 88888.00 2008-06-07 03:21:21.000 159 12493.58 89.78 55306.05 88888.00 2008-06-07 03:21:21.125 159 12493.60 89.75 55306.07 88888.00 2008-06-07 03:21:21.250 159 12493.60 89.78 55306.10 88888.00 2008-06-07 03:21:21.375 159 12493.60 89.75 55306.10 88888.00 2008-06-07 03:21:21.500 159 12493.60 89.78 55306.10 88888.00 2008-06-07 03:21:21.625 159 12493.58 89.78 55306.07 88888.00 2008-06-07 03:21:21.750 159 12493.58 89.78 55306.05 88888.00 2008-06-07 03:21:21.875 159 12493.60 89.78 55306.05 88888.00 2008-06-07 03:21:22.000 159 12493.60 89.75 55306.03 88888.00 2008-06-07 03:21:22.125 159 12493.58 89.78 55306.03 88888.00 2008-06-07 03:21:22.250 159 12493.55 89.72 55306.05 88888.00 2008-06-07 03:21:22.375 159 12493.62 89.75 55306.07 88888.00 2008-06-07 03:21:22.500 159 12493.67 89.78 55306.07 88888.00 2008-06-07 03:21:22.625 159 12493.65 89.78 55306.10 88888.00 2008-06-07 03:21:22.750 159 12493.65 89.78 55306.05 88888.00 2008-06-07 03:21:22.875 159 12493.65 89.78 55306.03 88888.00 2008-06-07 03:21:23.000 159 12493.73 89.75 55306.05 88888.00 2008-06-07 03:21:23.125 159 12493.77 89.75 55306.05 88888.00 2008-06-07 03:21:23.250 159 12493.75 89.72 55306.03 88888.00 2008-06-07 03:21:23.375 159 12493.73 89.75 55306.03 88888.00 2008-06-07 03:21:23.500 159 12493.73 89.75 55306.05 88888.00 2008-06-07 03:21:23.625 159 12493.73 89.72 55306.03 88888.00 2008-06-07 03:21:23.750 159 12493.67 89.72 55306.05 88888.00 2008-06-07 03:21:23.875 159 12493.67 89.72 55306.05 88888.00 2008-06-07 03:21:24.000 159 12493.67 89.75 55306.03 88888.00 2008-06-07 03:21:24.125 159 12493.67 89.72 55306.03 88888.00 2008-06-07 03:21:24.250 159 12493.62 89.75 55306.05 88888.00 2008-06-07 03:21:24.375 159 12493.70 89.72 55306.07 88888.00 2008-06-07 03:21:24.500 159 12493.77 89.72 55306.07 88888.00 2008-06-07 03:21:24.625 159 12493.77 89.72 55306.07 88888.00 2008-06-07 03:21:24.750 159 12493.73 89.75 55306.05 88888.00 2008-06-07 03:21:24.875 159 12493.70 89.72 55306.05 88888.00 2008-06-07 03:21:25.000 159 12493.70 89.72 55306.03 88888.00 2008-06-07 03:21:25.125 159 12493.65 89.75 55306.03 88888.00 2008-06-07 03:21:25.250 159 12493.62 89.72 55306.03 88888.00 2008-06-07 03:21:25.375 159 12493.70 89.75 55306.03 88888.00 2008-06-07 03:21:25.500 159 12493.73 89.75 55306.03 88888.00 2008-06-07 03:21:25.625 159 12493.67 89.72 55306.03 88888.00 2008-06-07 03:21:25.750 159 12493.67 89.72 55306.00 88888.00 2008-06-07 03:21:25.875 159 12493.65 89.72 55305.97 88888.00 2008-06-07 03:21:26.000 159 12493.67 89.72 55306.00 88888.00 2008-06-07 03:21:26.125 159 12493.67 89.75 55306.00 88888.00 2008-06-07 03:21:26.250 159 12493.65 89.72 55306.00 88888.00 2008-06-07 03:21:26.375 159 12493.62 89.75 55305.97 88888.00 2008-06-07 03:21:26.500 159 12493.62 89.72 55306.00 88888.00 2008-06-07 03:21:26.625 159 12493.65 89.75 55306.00 88888.00 2008-06-07 03:21:26.750 159 12493.67 89.75 55306.00 88888.00 2008-06-07 03:21:26.875 159 12493.70 89.72 55306.03 88888.00 2008-06-07 03:21:27.000 159 12493.70 89.72 55306.03 88888.00 2008-06-07 03:21:27.125 159 12493.67 89.72 55306.07 88888.00 2008-06-07 03:21:27.250 159 12493.65 89.70 55306.05 88888.00 2008-06-07 03:21:27.375 159 12493.67 89.72 55306.05 88888.00 2008-06-07 03:21:27.500 159 12493.67 89.75 55306.03 88888.00 2008-06-07 03:21:27.625 159 12493.67 89.72 55306.00 88888.00 2008-06-07 03:21:27.750 159 12493.65 89.72 55305.97 88888.00 2008-06-07 03:21:27.875 159 12493.67 89.72 55305.97 88888.00 2008-06-07 03:21:28.000 159 12493.67 89.72 55305.95 88888.00 2008-06-07 03:21:28.125 159 12493.67 89.70 55306.00 88888.00 2008-06-07 03:21:28.250 159 12493.65 89.70 55305.97 88888.00 2008-06-07 03:21:28.375 159 12493.70 89.72 55305.97 88888.00 2008-06-07 03:21:28.500 159 12493.70 89.70 55306.00 88888.00 2008-06-07 03:21:28.625 159 12493.67 89.72 55306.00 88888.00 2008-06-07 03:21:28.750 159 12493.67 89.72 55306.00 88888.00 2008-06-07 03:21:28.875 159 12493.70 89.70 55306.00 88888.00 2008-06-07 03:21:29.000 159 12493.67 89.72 55306.00 88888.00 2008-06-07 03:21:29.125 159 12493.67 89.72 55306.03 88888.00 2008-06-07 03:21:29.250 159 12493.65 89.70 55306.00 88888.00 2008-06-07 03:21:29.375 159 12493.67 89.72 55306.00 88888.00 2008-06-07 03:21:29.500 159 12493.67 89.72 55305.97 88888.00 2008-06-07 03:21:29.625 159 12493.70 89.75 55306.00 88888.00 2008-06-07 03:21:29.750 159 12493.73 89.75 55306.00 88888.00 2008-06-07 03:21:29.875 159 12493.75 89.72 55306.00 88888.00 2008-06-07 03:21:30.000 159 12493.75 89.75 55306.00 88888.00 2008-06-07 03:21:30.125 159 12493.75 89.72 55306.00 88888.00 2008-06-07 03:21:30.250 159 12493.75 89.70 55306.00 88888.00 2008-06-07 03:21:30.375 159 12493.80 89.70 55306.00 88888.00 2008-06-07 03:21:30.500 159 12493.80 89.70 55306.03 88888.00 2008-06-07 03:21:30.625 159 12493.75 89.70 55306.00 88888.00 2008-06-07 03:21:30.750 159 12493.70 89.72 55305.95 88888.00 2008-06-07 03:21:30.875 159 12493.67 89.75 55305.95 88888.00 2008-06-07 03:21:31.000 159 12493.77 89.72 55305.97 88888.00 2008-06-07 03:21:31.125 159 12493.80 89.72 55305.97 88888.00 2008-06-07 03:21:31.250 159 12493.75 89.72 55305.97 88888.00 2008-06-07 03:21:31.375 159 12493.75 89.72 55305.97 88888.00 2008-06-07 03:21:31.500 159 12493.70 89.72 55306.00 88888.00 2008-06-07 03:21:31.625 159 12493.67 89.70 55306.00 88888.00 2008-06-07 03:21:31.750 159 12493.73 89.72 55306.00 88888.00 2008-06-07 03:21:31.875 159 12493.80 89.72 55306.00 88888.00 2008-06-07 03:21:32.000 159 12493.83 89.70 55306.03 88888.00 2008-06-07 03:21:32.125 159 12493.80 89.67 55306.03 88888.00 2008-06-07 03:21:32.250 159 12493.83 89.70 55305.97 88888.00 2008-06-07 03:21:32.375 159 12493.88 89.70 55305.95 88888.00 2008-06-07 03:21:32.500 159 12493.90 89.70 55305.95 88888.00 2008-06-07 03:21:32.625 159 12493.90 89.70 55305.95 88888.00 2008-06-07 03:21:32.750 159 12493.90 89.70 55305.93 88888.00 2008-06-07 03:21:32.875 159 12493.85 89.72 55305.95 88888.00 2008-06-07 03:21:33.000 159 12493.80 89.72 55305.95 88888.00 2008-06-07 03:21:33.125 159 12493.83 89.72 55305.97 88888.00 2008-06-07 03:21:33.250 159 12493.75 89.75 55305.97 88888.00 2008-06-07 03:21:33.375 159 12493.73 89.75 55305.95 88888.00 2008-06-07 03:21:33.500 159 12493.70 89.75 55305.95 88888.00 2008-06-07 03:21:33.625 159 12493.77 89.72 55305.93 88888.00 2008-06-07 03:21:33.750 159 12493.80 89.70 55305.95 88888.00 2008-06-07 03:21:33.875 159 12493.77 89.72 55305.95 88888.00 2008-06-07 03:21:34.000 159 12493.80 89.72 55305.95 88888.00 2008-06-07 03:21:34.125 159 12493.80 89.72 55305.97 88888.00 2008-06-07 03:21:34.250 159 12493.90 89.67 55305.97 88888.00 2008-06-07 03:21:34.375 159 12493.90 89.70 55305.95 88888.00 2008-06-07 03:21:34.500 159 12493.88 89.70 55305.95 88888.00 2008-06-07 03:21:34.625 159 12493.80 89.70 55305.95 88888.00 2008-06-07 03:21:34.750 159 12493.85 89.70 55305.93 88888.00 2008-06-07 03:21:34.875 159 12493.77 89.70 55305.93 88888.00 2008-06-07 03:21:35.000 159 12493.77 89.70 55305.93 88888.00 2008-06-07 03:21:35.125 159 12493.85 89.70 55305.93 88888.00 2008-06-07 03:21:35.250 159 12493.85 89.67 55305.95 88888.00 2008-06-07 03:21:35.375 159 12493.88 89.70 55305.95 88888.00 2008-06-07 03:21:35.500 159 12493.83 89.70 55305.93 88888.00 2008-06-07 03:21:35.625 159 12493.90 89.70 55305.93 88888.00 2008-06-07 03:21:35.750 159 12493.83 89.70 55305.95 88888.00 2008-06-07 03:21:35.875 159 12493.77 89.70 55305.95 88888.00 2008-06-07 03:21:36.000 159 12493.80 89.70 55305.95 88888.00 2008-06-07 03:21:36.125 159 12493.85 89.70 55305.95 88888.00 2008-06-07 03:21:36.250 159 12493.77 89.70 55305.95 88888.00 2008-06-07 03:21:36.375 159 12493.73 89.67 55305.93 88888.00 2008-06-07 03:21:36.500 159 12493.77 89.67 55305.93 88888.00 2008-06-07 03:21:36.625 159 12493.83 89.72 55305.90 88888.00 2008-06-07 03:21:36.750 159 12493.85 89.72 55305.88 88888.00 2008-06-07 03:21:36.875 159 12493.80 89.70 55305.90 88888.00 2008-06-07 03:21:37.000 159 12493.75 89.67 55305.90 88888.00 2008-06-07 03:21:37.125 159 12493.77 89.65 55305.90 88888.00 2008-06-07 03:21:37.250 159 12493.75 89.67 55305.90 88888.00 2008-06-07 03:21:37.375 159 12493.80 89.70 55305.90 88888.00 2008-06-07 03:21:37.500 159 12493.77 89.70 55305.90 88888.00 2008-06-07 03:21:37.625 159 12493.77 89.72 55305.90 88888.00 2008-06-07 03:21:37.750 159 12493.75 89.70 55305.93 88888.00 2008-06-07 03:21:37.875 159 12493.75 89.70 55305.93 88888.00 2008-06-07 03:21:38.000 159 12493.75 89.70 55305.90 88888.00 2008-06-07 03:21:38.125 159 12493.70 89.72 55305.93 88888.00 2008-06-07 03:21:38.250 159 12493.70 89.75 55305.93 88888.00 2008-06-07 03:21:38.375 159 12493.75 89.72 55305.93 88888.00 2008-06-07 03:21:38.500 159 12493.77 89.72 55305.93 88888.00 2008-06-07 03:21:38.625 159 12493.77 89.70 55305.93 88888.00 2008-06-07 03:21:38.750 159 12493.73 89.70 55305.90 88888.00 2008-06-07 03:21:38.875 159 12493.67 89.70 55305.93 88888.00 2008-06-07 03:21:39.000 159 12493.70 89.70 55305.93 88888.00 2008-06-07 03:21:39.125 159 12493.67 89.72 55305.95 88888.00 2008-06-07 03:21:39.250 159 12493.65 89.72 55305.95 88888.00 2008-06-07 03:21:39.375 159 12493.65 89.75 55305.90 88888.00 2008-06-07 03:21:39.500 159 12493.67 89.72 55305.90 88888.00 2008-06-07 03:21:39.625 159 12493.73 89.72 55305.95 88888.00 2008-06-07 03:21:39.750 159 12493.77 89.70 55305.95 88888.00 2008-06-07 03:21:39.875 159 12493.80 89.72 55305.93 88888.00 2008-06-07 03:21:40.000 159 12493.77 89.72 55305.90 88888.00 2008-06-07 03:21:40.125 159 12493.73 89.72 55305.90 88888.00 2008-06-07 03:21:40.250 159 12493.75 89.72 55305.90 88888.00 2008-06-07 03:21:40.375 159 12493.80 89.72 55305.90 88888.00 2008-06-07 03:21:40.500 159 12493.73 89.72 55305.90 88888.00 2008-06-07 03:21:40.625 159 12493.73 89.70 55305.90 88888.00 2008-06-07 03:21:40.750 159 12493.70 89.70 55305.90 88888.00 2008-06-07 03:21:40.875 159 12493.70 89.72 55305.88 88888.00 2008-06-07 03:21:41.000 159 12493.75 89.72 55305.88 88888.00 2008-06-07 03:21:41.125 159 12493.80 89.72 55305.90 88888.00 2008-06-07 03:21:41.250 159 12493.73 89.72 55305.90 88888.00 2008-06-07 03:21:41.375 159 12493.75 89.72 55305.88 88888.00 2008-06-07 03:21:41.500 159 12493.77 89.72 55305.88 88888.00 2008-06-07 03:21:41.625 159 12493.83 89.72 55305.88 88888.00 2008-06-07 03:21:41.750 159 12493.80 89.72 55305.88 88888.00 2008-06-07 03:21:41.875 159 12493.77 89.72 55305.88 88888.00 2008-06-07 03:21:42.000 159 12493.85 89.75 55305.88 88888.00 2008-06-07 03:21:42.125 159 12493.95 89.72 55305.88 88888.00 2008-06-07 03:21:42.250 159 12493.83 89.70 55305.90 88888.00 2008-06-07 03:21:42.375 159 12493.73 89.72 55305.88 88888.00 2008-06-07 03:21:42.500 159 12493.70 89.72 55305.90 88888.00 2008-06-07 03:21:42.625 159 12493.73 89.72 55305.90 88888.00 2008-06-07 03:21:42.750 159 12493.73 89.75 55305.90 88888.00 2008-06-07 03:21:42.875 159 12493.65 89.75 55305.88 88888.00 2008-06-07 03:21:43.000 159 12493.65 89.75 55305.90 88888.00 2008-06-07 03:21:43.125 159 12493.70 89.72 55305.93 88888.00 2008-06-07 03:21:43.250 159 12493.67 89.72 55305.93 88888.00 2008-06-07 03:21:43.375 159 12493.67 89.72 55305.90 88888.00 2008-06-07 03:21:43.500 159 12493.77 89.72 55305.90 88888.00 2008-06-07 03:21:43.625 159 12493.77 89.75 55305.93 88888.00 2008-06-07 03:21:43.750 159 12493.77 89.78 55305.93 88888.00 2008-06-07 03:21:43.875 159 12493.77 89.75 55305.93 88888.00 2008-06-07 03:21:44.000 159 12493.77 89.75 55305.93 88888.00 2008-06-07 03:21:44.125 159 12493.75 89.75 55305.95 88888.00 2008-06-07 03:21:44.250 159 12493.75 89.75 55305.95 88888.00 2008-06-07 03:21:44.375 159 12493.77 89.75 55305.95 88888.00 2008-06-07 03:21:44.500 159 12493.80 89.72 55305.93 88888.00 2008-06-07 03:21:44.625 159 12493.80 89.72 55305.93 88888.00 2008-06-07 03:21:44.750 159 12493.80 89.72 55305.93 88888.00 2008-06-07 03:21:44.875 159 12493.75 89.72 55305.95 88888.00 2008-06-07 03:21:45.000 159 12493.75 89.75 55305.93 88888.00 2008-06-07 03:21:45.125 159 12493.77 89.75 55305.95 88888.00 2008-06-07 03:21:45.250 159 12493.75 89.75 55305.95 88888.00 2008-06-07 03:21:45.375 159 12493.83 89.75 55305.95 88888.00 2008-06-07 03:21:45.500 159 12493.80 89.72 55305.93 88888.00 2008-06-07 03:21:45.625 159 12493.77 89.75 55305.90 88888.00 2008-06-07 03:21:45.750 159 12493.80 89.78 55305.90 88888.00 2008-06-07 03:21:45.875 159 12493.75 89.78 55305.90 88888.00 2008-06-07 03:21:46.000 159 12493.73 89.78 55305.90 88888.00 2008-06-07 03:21:46.125 159 12493.77 89.72 55305.90 88888.00 2008-06-07 03:21:46.250 159 12493.80 89.72 55305.90 88888.00 2008-06-07 03:21:46.375 159 12493.77 89.72 55305.93 88888.00 2008-06-07 03:21:46.500 159 12493.70 89.72 55305.93 88888.00 2008-06-07 03:21:46.625 159 12493.67 89.72 55305.90 88888.00 2008-06-07 03:21:46.750 159 12493.70 89.72 55305.93 88888.00 2008-06-07 03:21:46.875 159 12493.73 89.75 55305.93 88888.00 2008-06-07 03:21:47.000 159 12493.75 89.75 55305.90 88888.00 2008-06-07 03:21:47.125 159 12493.73 89.75 55305.93 88888.00 2008-06-07 03:21:47.250 159 12493.70 89.75 55305.93 88888.00 2008-06-07 03:21:47.375 159 12493.70 89.75 55305.95 88888.00 2008-06-07 03:21:47.500 159 12493.75 89.75 55305.97 88888.00 2008-06-07 03:21:47.625 159 12493.75 89.75 55305.93 88888.00 2008-06-07 03:21:47.750 159 12493.75 89.75 55305.90 88888.00 2008-06-07 03:21:47.875 159 12493.70 89.72 55305.93 88888.00 2008-06-07 03:21:48.000 159 12493.67 89.72 55305.90 88888.00 2008-06-07 03:21:48.125 159 12493.75 89.72 55305.88 88888.00 2008-06-07 03:21:48.250 159 12493.77 89.72 55305.88 88888.00 2008-06-07 03:21:48.375 159 12493.77 89.72 55305.88 88888.00 2008-06-07 03:21:48.500 159 12493.77 89.72 55305.90 88888.00 2008-06-07 03:21:48.625 159 12493.80 89.72 55305.90 88888.00 2008-06-07 03:21:48.750 159 12493.83 89.72 55305.90 88888.00 2008-06-07 03:21:48.875 159 12493.85 89.72 55305.90 88888.00 2008-06-07 03:21:49.000 159 12493.85 89.75 55305.90 88888.00 2008-06-07 03:21:49.125 159 12493.85 89.75 55305.88 88888.00 2008-06-07 03:21:49.250 159 12493.83 89.75 55305.90 88888.00 2008-06-07 03:21:49.375 159 12493.77 89.72 55305.90 88888.00 2008-06-07 03:21:49.500 159 12493.75 89.75 55305.88 88888.00 2008-06-07 03:21:49.625 159 12493.77 89.75 55305.90 88888.00 2008-06-07 03:21:49.750 159 12493.77 89.78 55305.88 88888.00 2008-06-07 03:21:49.875 159 12493.85 89.75 55305.88 88888.00 2008-06-07 03:21:50.000 159 12493.90 89.78 55305.85 88888.00 2008-06-07 03:21:50.125 159 12493.90 89.80 55305.88 88888.00 2008-06-07 03:21:50.250 159 12493.85 89.78 55305.93 88888.00 2008-06-07 03:21:50.375 159 12493.80 89.78 55305.93 88888.00 2008-06-07 03:21:50.500 159 12493.77 89.75 55305.90 88888.00 2008-06-07 03:21:50.625 159 12493.77 89.75 55305.85 88888.00 2008-06-07 03:21:50.750 159 12493.77 89.75 55305.85 88888.00 2008-06-07 03:21:50.875 159 12493.75 89.72 55305.88 88888.00 2008-06-07 03:21:51.000 159 12493.77 89.75 55305.85 88888.00 2008-06-07 03:21:51.125 159 12493.85 89.75 55305.85 88888.00 2008-06-07 03:21:51.250 159 12493.77 89.75 55305.88 88888.00 2008-06-07 03:21:51.375 159 12493.77 89.75 55305.88 88888.00 2008-06-07 03:21:51.500 159 12493.70 89.75 55305.85 88888.00 2008-06-07 03:21:51.625 159 12493.70 89.75 55305.85 88888.00 2008-06-07 03:21:51.750 159 12493.73 89.75 55305.82 88888.00 2008-06-07 03:21:51.875 159 12493.75 89.72 55305.85 88888.00 2008-06-07 03:21:52.000 159 12493.77 89.75 55305.90 88888.00 2008-06-07 03:21:52.125 159 12493.83 89.78 55305.93 88888.00 2008-06-07 03:21:52.250 159 12493.83 89.72 55305.93 88888.00 2008-06-07 03:21:52.375 159 12493.85 89.70 55305.88 88888.00 2008-06-07 03:21:52.500 159 12493.77 89.70 55305.88 88888.00 2008-06-07 03:21:52.625 159 12493.67 89.78 55305.88 88888.00 2008-06-07 03:21:52.750 159 12493.65 89.75 55305.88 88888.00 2008-06-07 03:21:52.875 159 12493.70 89.75 55305.88 88888.00 2008-06-07 03:21:53.000 159 12493.75 89.75 55305.88 88888.00 2008-06-07 03:21:53.125 159 12493.75 89.75 55305.88 88888.00 2008-06-07 03:21:53.250 159 12493.70 89.72 55305.88 88888.00 2008-06-07 03:21:53.375 159 12493.70 89.75 55305.88 88888.00 2008-06-07 03:21:53.500 159 12493.65 89.75 55305.88 88888.00 2008-06-07 03:21:53.625 159 12493.67 89.75 55305.88 88888.00 2008-06-07 03:21:53.750 159 12493.73 89.75 55305.85 88888.00 2008-06-07 03:21:53.875 159 12493.73 89.75 55305.88 88888.00 2008-06-07 03:21:54.000 159 12493.67 89.75 55305.90 88888.00 2008-06-07 03:21:54.125 159 12493.65 89.75 55305.90 88888.00 2008-06-07 03:21:54.250 159 12493.62 89.75 55305.88 88888.00 2008-06-07 03:21:54.375 159 12493.65 89.75 55305.88 88888.00 2008-06-07 03:21:54.500 159 12493.67 89.75 55305.88 88888.00 2008-06-07 03:21:54.625 159 12493.65 89.75 55305.88 88888.00 2008-06-07 03:21:54.750 159 12493.60 89.78 55305.90 88888.00 2008-06-07 03:21:54.875 159 12493.58 89.78 55305.90 88888.00 2008-06-07 03:21:55.000 159 12493.60 89.78 55305.88 88888.00 2008-06-07 03:21:55.125 159 12493.65 89.75 55305.88 88888.00 2008-06-07 03:21:55.250 159 12493.67 89.75 55305.85 88888.00 2008-06-07 03:21:55.375 159 12493.70 89.78 55305.82 88888.00 2008-06-07 03:21:55.500 159 12493.62 89.78 55305.82 88888.00 2008-06-07 03:21:55.625 159 12493.60 89.75 55305.85 88888.00 2008-06-07 03:21:55.750 159 12493.60 89.75 55305.82 88888.00 2008-06-07 03:21:55.875 159 12493.58 89.72 55305.82 88888.00 2008-06-07 03:21:56.000 159 12493.55 89.78 55305.82 88888.00 2008-06-07 03:21:56.125 159 12493.55 89.78 55305.82 88888.00 2008-06-07 03:21:56.250 159 12493.52 89.78 55305.85 88888.00 2008-06-07 03:21:56.375 159 12493.52 89.75 55305.90 88888.00 2008-06-07 03:21:56.500 159 12493.52 89.78 55305.88 88888.00 2008-06-07 03:21:56.625 159 12493.60 89.78 55305.85 88888.00 2008-06-07 03:21:56.750 159 12493.65 89.75 55305.85 88888.00 2008-06-07 03:21:56.875 159 12493.65 89.75 55305.85 88888.00 2008-06-07 03:21:57.000 159 12493.67 89.78 55305.82 88888.00 2008-06-07 03:21:57.125 159 12493.67 89.78 55305.82 88888.00 2008-06-07 03:21:57.250 159 12493.65 89.78 55305.88 88888.00 2008-06-07 03:21:57.375 159 12493.60 89.78 55305.85 88888.00 2008-06-07 03:21:57.500 159 12493.58 89.78 55305.85 88888.00 2008-06-07 03:21:57.625 159 12493.65 89.78 55305.85 88888.00 2008-06-07 03:21:57.750 159 12493.67 89.78 55305.85 88888.00 2008-06-07 03:21:57.875 159 12493.73 89.78 55305.85 88888.00 2008-06-07 03:21:58.000 159 12493.67 89.78 55305.82 88888.00 2008-06-07 03:21:58.125 159 12493.62 89.78 55305.85 88888.00 2008-06-07 03:21:58.250 159 12493.60 89.78 55305.85 88888.00 2008-06-07 03:21:58.375 159 12493.65 89.78 55305.85 88888.00 2008-06-07 03:21:58.500 159 12493.65 89.75 55305.85 88888.00 2008-06-07 03:21:58.625 159 12493.62 89.75 55305.88 88888.00 2008-06-07 03:21:58.750 159 12493.62 89.78 55305.85 88888.00 2008-06-07 03:21:58.875 159 12493.62 89.75 55305.88 88888.00 2008-06-07 03:21:59.000 159 12493.65 89.78 55305.85 88888.00 2008-06-07 03:21:59.125 159 12493.67 89.78 55305.82 88888.00 2008-06-07 03:21:59.250 159 12493.58 89.75 55305.82 88888.00 2008-06-07 03:21:59.375 159 12493.60 89.78 55305.85 88888.00 2008-06-07 03:21:59.500 159 12493.62 89.75 55305.88 88888.00 2008-06-07 03:21:59.625 159 12493.60 89.78 55305.88 88888.00 2008-06-07 03:21:59.750 159 12493.60 89.78 55305.90 88888.00 2008-06-07 03:21:59.875 159 12493.55 89.80 55305.90 88888.00 2008-06-07 03:22:00.000 159 12493.55 89.80 55305.90 88888.00 2008-06-07 03:22:00.125 159 12493.55 89.80 55305.90 88888.00 2008-06-07 03:22:00.250 159 12493.55 89.78 55305.90 88888.00 2008-06-07 03:22:00.375 159 12493.58 89.80 55305.90 88888.00 2008-06-07 03:22:00.500 159 12493.52 89.78 55305.88 88888.00 2008-06-07 03:22:00.625 159 12493.52 89.80 55305.88 88888.00 2008-06-07 03:22:00.750 159 12493.58 89.80 55305.90 88888.00 2008-06-07 03:22:00.875 159 12493.62 89.78 55305.88 88888.00 2008-06-07 03:22:01.000 159 12493.60 89.78 55305.88 88888.00 2008-06-07 03:22:01.125 159 12493.55 89.78 55305.88 88888.00 2008-06-07 03:22:01.250 159 12493.50 89.75 55305.88 88888.00 2008-06-07 03:22:01.375 159 12493.52 89.75 55305.82 88888.00 2008-06-07 03:22:01.500 159 12493.55 89.78 55305.82 88888.00 2008-06-07 03:22:01.625 159 12493.55 89.78 55305.82 88888.00 2008-06-07 03:22:01.750 159 12493.55 89.75 55305.85 88888.00 2008-06-07 03:22:01.875 159 12493.50 89.75 55305.85 88888.00 2008-06-07 03:22:02.000 159 12493.45 89.72 55305.82 88888.00 2008-06-07 03:22:02.125 159 12493.48 89.72 55305.85 88888.00 2008-06-07 03:22:02.250 159 12493.55 89.75 55305.90 88888.00 2008-06-07 03:22:02.375 159 12493.55 89.75 55305.88 88888.00 2008-06-07 03:22:02.500 159 12493.55 89.78 55305.85 88888.00 2008-06-07 03:22:02.625 159 12493.52 89.78 55305.85 88888.00 2008-06-07 03:22:02.750 159 12493.55 89.80 55305.85 88888.00 2008-06-07 03:22:02.875 159 12493.58 89.80 55305.85 88888.00 2008-06-07 03:22:03.000 159 12493.58 89.80 55305.88 88888.00 2008-06-07 03:22:03.125 159 12493.55 89.80 55305.90 88888.00 2008-06-07 03:22:03.250 159 12493.45 89.75 55305.88 88888.00 2008-06-07 03:22:03.375 159 12493.45 89.78 55305.85 88888.00 2008-06-07 03:22:03.500 159 12493.48 89.80 55305.88 88888.00 2008-06-07 03:22:03.625 159 12493.50 89.80 55305.90 88888.00 2008-06-07 03:22:03.750 159 12493.52 89.83 55305.88 88888.00 2008-06-07 03:22:03.875 159 12493.52 89.80 55305.85 88888.00 2008-06-07 03:22:04.000 159 12493.48 89.80 55305.82 88888.00 2008-06-07 03:22:04.125 159 12493.42 89.78 55305.85 88888.00 2008-06-07 03:22:04.250 159 12493.40 89.80 55305.88 88888.00 2008-06-07 03:22:04.375 159 12493.48 89.80 55305.90 88888.00 2008-06-07 03:22:04.500 159 12493.48 89.80 55305.85 88888.00 2008-06-07 03:22:04.625 159 12493.48 89.80 55305.85 88888.00 2008-06-07 03:22:04.750 159 12493.50 89.78 55305.85 88888.00 2008-06-07 03:22:04.875 159 12493.50 89.78 55305.85 88888.00 2008-06-07 03:22:05.000 159 12493.50 89.80 55305.88 88888.00 2008-06-07 03:22:05.125 159 12493.50 89.80 55305.88 88888.00 2008-06-07 03:22:05.250 159 12493.52 89.78 55305.85 88888.00 2008-06-07 03:22:05.375 159 12493.55 89.80 55305.82 88888.00 2008-06-07 03:22:05.500 159 12493.50 89.80 55305.80 88888.00 2008-06-07 03:22:05.625 159 12493.48 89.83 55305.80 88888.00 2008-06-07 03:22:05.750 159 12493.40 89.80 55305.80 88888.00 2008-06-07 03:22:05.875 159 12493.38 89.80 55305.82 88888.00 2008-06-07 03:22:06.000 159 12493.38 89.80 55305.80 88888.00 2008-06-07 03:22:06.125 159 12493.35 89.80 55305.78 88888.00 2008-06-07 03:22:06.250 159 12493.33 89.80 55305.80 88888.00 2008-06-07 03:22:06.375 159 12493.38 89.80 55305.80 88888.00 2008-06-07 03:22:06.500 159 12493.40 89.80 55305.82 88888.00 2008-06-07 03:22:06.625 159 12493.42 89.80 55305.80 88888.00 2008-06-07 03:22:06.750 159 12493.42 89.80 55305.80 88888.00 2008-06-07 03:22:06.875 159 12493.38 89.80 55305.80 88888.00 2008-06-07 03:22:07.000 159 12493.42 89.78 55305.82 88888.00 2008-06-07 03:22:07.125 159 12493.48 89.80 55305.82 88888.00 2008-06-07 03:22:07.250 159 12493.42 89.78 55305.85 88888.00 2008-06-07 03:22:07.375 159 12493.38 89.78 55305.85 88888.00 2008-06-07 03:22:07.500 159 12493.38 89.78 55305.85 88888.00 2008-06-07 03:22:07.625 159 12493.40 89.78 55305.85 88888.00 2008-06-07 03:22:07.750 159 12493.42 89.80 55305.82 88888.00 2008-06-07 03:22:07.875 159 12493.48 89.80 55305.82 88888.00 2008-06-07 03:22:08.000 159 12493.52 89.80 55305.80 88888.00 2008-06-07 03:22:08.125 159 12493.48 89.80 55305.82 88888.00 2008-06-07 03:22:08.250 159 12493.42 89.78 55305.82 88888.00 2008-06-07 03:22:08.375 159 12493.50 89.80 55305.85 88888.00 2008-06-07 03:22:08.500 159 12493.52 89.83 55305.85 88888.00 2008-06-07 03:22:08.625 159 12493.52 89.78 55305.85 88888.00 2008-06-07 03:22:08.750 159 12493.52 89.80 55305.85 88888.00 2008-06-07 03:22:08.875 159 12493.55 89.80 55305.82 88888.00 2008-06-07 03:22:09.000 159 12493.52 89.80 55305.80 88888.00 2008-06-07 03:22:09.125 159 12493.45 89.80 55305.82 88888.00 2008-06-07 03:22:09.250 159 12493.42 89.78 55305.85 88888.00 2008-06-07 03:22:09.375 159 12493.42 89.80 55305.85 88888.00 2008-06-07 03:22:09.500 159 12493.42 89.78 55305.82 88888.00 2008-06-07 03:22:09.625 159 12493.48 89.80 55305.82 88888.00 2008-06-07 03:22:09.750 159 12493.48 89.80 55305.80 88888.00 2008-06-07 03:22:09.875 159 12493.45 89.78 55305.80 88888.00 2008-06-07 03:22:10.000 159 12493.40 89.75 55305.80 88888.00 2008-06-07 03:22:10.125 159 12493.35 89.78 55305.80 88888.00 2008-06-07 03:22:10.250 159 12493.30 89.80 55305.82 88888.00 2008-06-07 03:22:10.375 159 12493.27 89.78 55305.82 88888.00 2008-06-07 03:22:10.500 159 12493.27 89.78 55305.82 88888.00 2008-06-07 03:22:10.625 159 12493.33 89.78 55305.82 88888.00 2008-06-07 03:22:10.750 159 12493.40 89.80 55305.82 88888.00 2008-06-07 03:22:10.875 159 12493.40 89.83 55305.85 88888.00 2008-06-07 03:22:11.000 159 12493.40 89.80 55305.82 88888.00 2008-06-07 03:22:11.125 159 12493.40 89.78 55305.82 88888.00 2008-06-07 03:22:11.250 159 12493.40 89.78 55305.82 88888.00 2008-06-07 03:22:11.375 159 12493.40 89.75 55305.82 88888.00 2008-06-07 03:22:11.500 159 12493.30 89.78 55305.88 88888.00 2008-06-07 03:22:11.625 159 12493.33 89.78 55305.88 88888.00 2008-06-07 03:22:11.750 159 12493.33 89.78 55305.88 88888.00 2008-06-07 03:22:11.875 159 12493.35 89.78 55305.85 88888.00 2008-06-07 03:22:12.000 159 12493.33 89.75 55305.85 88888.00 2008-06-07 03:22:12.125 159 12493.30 89.78 55305.85 88888.00 2008-06-07 03:22:12.250 159 12493.30 89.78 55305.85 88888.00 2008-06-07 03:22:12.375 159 12493.38 89.78 55305.85 88888.00 2008-06-07 03:22:12.500 159 12493.40 89.80 55305.85 88888.00 2008-06-07 03:22:12.625 159 12493.40 89.83 55305.82 88888.00 2008-06-07 03:22:12.750 159 12493.40 89.78 55305.80 88888.00 2008-06-07 03:22:12.875 159 12493.40 89.80 55305.80 88888.00 2008-06-07 03:22:13.000 159 12493.38 89.83 55305.80 88888.00 2008-06-07 03:22:13.125 159 12493.42 89.80 55305.75 88888.00 2008-06-07 03:22:13.250 159 12493.42 89.78 55305.78 88888.00 2008-06-07 03:22:13.375 159 12493.42 89.80 55305.80 88888.00 2008-06-07 03:22:13.500 159 12493.38 89.80 55305.78 88888.00 2008-06-07 03:22:13.625 159 12493.38 89.80 55305.75 88888.00 2008-06-07 03:22:13.750 159 12493.35 89.78 55305.75 88888.00 2008-06-07 03:22:13.875 159 12493.35 89.80 55305.80 88888.00 2008-06-07 03:22:14.000 159 12493.33 89.83 55305.80 88888.00 2008-06-07 03:22:14.125 159 12493.27 89.80 55305.80 88888.00 2008-06-07 03:22:14.250 159 12493.30 89.80 55305.80 88888.00 2008-06-07 03:22:14.375 159 12493.35 89.83 55305.80 88888.00 2008-06-07 03:22:14.500 159 12493.30 89.80 55305.80 88888.00 2008-06-07 03:22:14.625 159 12493.27 89.78 55305.78 88888.00 2008-06-07 03:22:14.750 159 12493.30 89.78 55305.78 88888.00 2008-06-07 03:22:14.875 159 12493.33 89.80 55305.78 88888.00 2008-06-07 03:22:15.000 159 12493.30 89.78 55305.75 88888.00 2008-06-07 03:22:15.125 159 12493.23 89.80 55305.80 88888.00 2008-06-07 03:22:15.250 159 12493.20 89.78 55305.85 88888.00 2008-06-07 03:22:15.375 159 12493.30 89.80 55305.85 88888.00 2008-06-07 03:22:15.500 159 12493.33 89.80 55305.85 88888.00 2008-06-07 03:22:15.625 159 12493.33 89.78 55305.82 88888.00 2008-06-07 03:22:15.750 159 12493.33 89.75 55305.78 88888.00 2008-06-07 03:22:15.875 159 12493.30 89.80 55305.80 88888.00 2008-06-07 03:22:16.000 159 12493.27 89.78 55305.80 88888.00 2008-06-07 03:22:16.125 159 12493.23 89.80 55305.80 88888.00 2008-06-07 03:22:16.250 159 12493.25 89.78 55305.80 88888.00 2008-06-07 03:22:16.375 159 12493.33 89.75 55305.78 88888.00 2008-06-07 03:22:16.500 159 12493.30 89.75 55305.80 88888.00 2008-06-07 03:22:16.625 159 12493.30 89.78 55305.78 88888.00 2008-06-07 03:22:16.750 159 12493.25 89.78 55305.75 88888.00 2008-06-07 03:22:16.875 159 12493.20 89.78 55305.78 88888.00 2008-06-07 03:22:17.000 159 12493.25 89.78 55305.78 88888.00 2008-06-07 03:22:17.125 159 12493.25 89.75 55305.78 88888.00 2008-06-07 03:22:17.250 159 12493.17 89.78 55305.80 88888.00 2008-06-07 03:22:17.375 159 12493.20 89.80 55305.78 88888.00 2008-06-07 03:22:17.500 159 12493.23 89.78 55305.80 88888.00 2008-06-07 03:22:17.625 159 12493.20 89.75 55305.80 88888.00 2008-06-07 03:22:17.750 159 12493.17 89.78 55305.78 88888.00 2008-06-07 03:22:17.875 159 12493.12 89.75 55305.78 88888.00 2008-06-07 03:22:18.000 159 12493.12 89.78 55305.78 88888.00 2008-06-07 03:22:18.125 159 12493.12 89.78 55305.78 88888.00 2008-06-07 03:22:18.250 159 12493.08 89.80 55305.78 88888.00 2008-06-07 03:22:18.375 159 12493.17 89.78 55305.80 88888.00 2008-06-07 03:22:18.500 159 12493.17 89.78 55305.78 88888.00 2008-06-07 03:22:18.625 159 12493.20 89.75 55305.78 88888.00 2008-06-07 03:22:18.750 159 12493.20 89.78 55305.78 88888.00 2008-06-07 03:22:18.875 159 12493.20 89.78 55305.78 88888.00 2008-06-07 03:22:19.000 159 12493.23 89.80 55305.78 88888.00 2008-06-07 03:22:19.125 159 12493.25 89.78 55305.78 88888.00 2008-06-07 03:22:19.250 159 12493.25 89.78 55305.80 88888.00 2008-06-07 03:22:19.375 159 12493.25 89.80 55305.78 88888.00 2008-06-07 03:22:19.500 159 12493.23 89.78 55305.78 88888.00 2008-06-07 03:22:19.625 159 12493.27 89.80 55305.78 88888.00 2008-06-07 03:22:19.750 159 12493.27 89.80 55305.75 88888.00 2008-06-07 03:22:19.875 159 12493.20 89.80 55305.78 88888.00 2008-06-07 03:22:20.000 159 12493.23 89.78 55305.78 88888.00 2008-06-07 03:22:20.125 159 12493.27 89.78 55305.78 88888.00 2008-06-07 03:22:20.250 159 12493.25 89.78 55305.78 88888.00 2008-06-07 03:22:20.375 159 12493.20 89.75 55305.75 88888.00 2008-06-07 03:22:20.500 159 12493.25 89.72 55305.75 88888.00 2008-06-07 03:22:20.625 159 12493.27 89.75 55305.78 88888.00 2008-06-07 03:22:20.750 159 12493.23 89.75 55305.75 88888.00 2008-06-07 03:22:20.875 159 12493.12 89.75 55305.75 88888.00 2008-06-07 03:22:21.000 159 12493.10 89.78 55305.75 88888.00 2008-06-07 03:22:21.125 159 12493.10 89.78 55305.78 88888.00 2008-06-07 03:22:21.250 159 12493.10 89.75 55305.78 88888.00 2008-06-07 03:22:21.375 159 12493.15 89.72 55305.72 88888.00 2008-06-07 03:22:21.500 159 12493.15 89.72 55305.75 88888.00 2008-06-07 03:22:21.625 159 12493.23 89.72 55305.78 88888.00 2008-06-07 03:22:21.750 159 12493.27 89.70 55305.78 88888.00 2008-06-07 03:22:21.875 159 12493.23 89.70 55305.80 88888.00 2008-06-07 03:22:22.000 159 12493.15 89.72 55305.78 88888.00 2008-06-07 03:22:22.125 159 12493.12 89.75 55305.75 88888.00 2008-06-07 03:22:22.250 159 12493.10 89.75 55305.75 88888.00 2008-06-07 03:22:22.375 159 12493.15 89.72 55305.75 88888.00 2008-06-07 03:22:22.500 159 12493.20 89.72 55305.72 88888.00 2008-06-07 03:22:22.625 159 12493.20 89.72 55305.72 88888.00 2008-06-07 03:22:22.750 159 12493.20 89.70 55305.72 88888.00 2008-06-07 03:22:22.875 159 12493.25 89.75 55305.75 88888.00 2008-06-07 03:22:23.000 159 12493.30 89.75 55305.75 88888.00 2008-06-07 03:22:23.125 159 12493.27 89.75 55305.78 88888.00 2008-06-07 03:22:23.250 159 12493.27 89.70 55305.78 88888.00 2008-06-07 03:22:23.375 159 12493.27 89.72 55305.72 88888.00 2008-06-07 03:22:23.500 159 12493.25 89.72 55305.72 88888.00 2008-06-07 03:22:23.625 159 12493.25 89.75 55305.72 88888.00 2008-06-07 03:22:23.750 159 12493.30 89.75 55305.75 88888.00 2008-06-07 03:22:23.875 159 12493.33 89.75 55305.75 88888.00 2008-06-07 03:22:24.000 159 12493.27 89.72 55305.72 88888.00 2008-06-07 03:22:24.125 159 12493.25 89.72 55305.72 88888.00 2008-06-07 03:22:24.250 159 12493.20 89.72 55305.72 88888.00 2008-06-07 03:22:24.375 159 12493.25 89.72 55305.72 88888.00 2008-06-07 03:22:24.500 159 12493.25 89.72 55305.75 88888.00 2008-06-07 03:22:24.625 159 12493.20 89.72 55305.72 88888.00 2008-06-07 03:22:24.750 159 12493.17 89.70 55305.70 88888.00 2008-06-07 03:22:24.875 159 12493.25 89.72 55305.72 88888.00 2008-06-07 03:22:25.000 159 12493.27 89.72 55305.72 88888.00 2008-06-07 03:22:25.125 159 12493.27 89.72 55305.72 88888.00 2008-06-07 03:22:25.250 159 12493.20 89.70 55305.70 88888.00 2008-06-07 03:22:25.375 159 12493.20 89.72 55305.68 88888.00 2008-06-07 03:22:25.500 159 12493.17 89.70 55305.70 88888.00 2008-06-07 03:22:25.625 159 12493.20 89.72 55305.70 88888.00 2008-06-07 03:22:25.750 159 12493.23 89.70 55305.70 88888.00 2008-06-07 03:22:25.875 159 12493.17 89.70 55305.72 88888.00 2008-06-07 03:22:26.000 159 12493.12 89.67 55305.72 88888.00 2008-06-07 03:22:26.125 159 12493.10 89.67 55305.70 88888.00 2008-06-07 03:22:26.250 159 12493.05 89.67 55305.70 88888.00 2008-06-07 03:22:26.375 159 12493.10 89.70 55305.72 88888.00 2008-06-07 03:22:26.500 159 12493.12 89.70 55305.72 88888.00 2008-06-07 03:22:26.625 159 12493.10 89.70 55305.75 88888.00 2008-06-07 03:22:26.750 159 12493.10 89.70 55305.72 88888.00 2008-06-07 03:22:26.875 159 12493.12 89.67 55305.72 88888.00 2008-06-07 03:22:27.000 159 12493.12 89.67 55305.75 88888.00 2008-06-07 03:22:27.125 159 12493.10 89.65 55305.75 88888.00 2008-06-07 03:22:27.250 159 12493.10 89.67 55305.75 88888.00 2008-06-07 03:22:27.375 159 12493.15 89.67 55305.72 88888.00 2008-06-07 03:22:27.500 159 12493.15 89.67 55305.72 88888.00 2008-06-07 03:22:27.625 159 12493.15 89.67 55305.75 88888.00 2008-06-07 03:22:27.750 159 12493.15 89.70 55305.70 88888.00 2008-06-07 03:22:27.875 159 12493.10 89.67 55305.72 88888.00 2008-06-07 03:22:28.000 159 12493.02 89.67 55305.72 88888.00 2008-06-07 03:22:28.125 159 12493.08 89.67 55305.72 88888.00 2008-06-07 03:22:28.250 159 12493.10 89.67 55305.75 88888.00 2008-06-07 03:22:28.375 159 12493.10 89.67 55305.72 88888.00 2008-06-07 03:22:28.500 159 12493.08 89.65 55305.72 88888.00 2008-06-07 03:22:28.625 159 12493.08 89.62 55305.72 88888.00 2008-06-07 03:22:28.750 159 12493.10 89.65 55305.75 88888.00 2008-06-07 03:22:28.875 159 12493.15 89.65 55305.80 88888.00 2008-06-07 03:22:29.000 159 12493.08 89.65 55305.78 88888.00 2008-06-07 03:22:29.125 159 12493.02 89.65 55305.75 88888.00 2008-06-07 03:22:29.250 159 12493.05 89.62 55305.72 88888.00 2008-06-07 03:22:29.375 159 12493.15 89.62 55305.70 88888.00 2008-06-07 03:22:29.500 159 12493.17 89.62 55305.72 88888.00 2008-06-07 03:22:29.625 159 12493.17 89.62 55305.72 88888.00 2008-06-07 03:22:29.750 159 12493.20 89.62 55305.70 88888.00 2008-06-07 03:22:29.875 159 12493.23 89.60 55305.70 88888.00 2008-06-07 03:22:30.000 159 12493.27 89.60 55305.72 88888.00 2008-06-07 03:22:30.125 159 12493.33 89.65 55305.75 88888.00 2008-06-07 03:22:30.250 159 12493.35 89.62 55305.75 88888.00 2008-06-07 03:22:30.375 159 12493.38 89.62 55305.75 88888.00 2008-06-07 03:22:30.500 159 12493.30 89.60 55305.75 88888.00 2008-06-07 03:22:30.625 159 12493.27 89.60 55305.72 88888.00 2008-06-07 03:22:30.750 159 12493.25 89.62 55305.78 88888.00 2008-06-07 03:22:30.875 159 12493.25 89.65 55305.78 88888.00 2008-06-07 03:22:31.000 159 12493.23 89.62 55305.72 88888.00 2008-06-07 03:22:31.125 159 12493.20 89.62 55305.72 88888.00 2008-06-07 03:22:31.250 159 12493.12 89.62 55305.72 88888.00 2008-06-07 03:22:31.375 159 12493.20 89.62 55305.72 88888.00 2008-06-07 03:22:31.500 159 12493.23 89.62 55305.72 88888.00 2008-06-07 03:22:31.625 159 12493.20 89.62 55305.75 88888.00 2008-06-07 03:22:31.750 159 12493.17 89.62 55305.78 88888.00 2008-06-07 03:22:31.875 159 12493.17 89.60 55305.75 88888.00 2008-06-07 03:22:32.000 159 12493.17 89.60 55305.72 88888.00 2008-06-07 03:22:32.125 159 12493.15 89.62 55305.72 88888.00 2008-06-07 03:22:32.250 159 12493.10 89.60 55305.75 88888.00 2008-06-07 03:22:32.375 159 12493.12 89.60 55305.75 88888.00 2008-06-07 03:22:32.500 159 12493.17 89.58 55305.75 88888.00 2008-06-07 03:22:32.625 159 12493.15 89.58 55305.75 88888.00 2008-06-07 03:22:32.750 159 12493.10 89.58 55305.72 88888.00 2008-06-07 03:22:32.875 159 12493.02 89.60 55305.75 88888.00 2008-06-07 03:22:33.000 159 12493.02 89.58 55305.72 88888.00 2008-06-07 03:22:33.125 159 12493.00 89.58 55305.75 88888.00 2008-06-07 03:22:33.250 159 12493.00 89.55 55305.78 88888.00 2008-06-07 03:22:33.375 159 12493.12 89.58 55305.75 88888.00 2008-06-07 03:22:33.500 159 12493.12 89.58 55305.75 88888.00 2008-06-07 03:22:33.625 159 12493.10 89.58 55305.72 88888.00 2008-06-07 03:22:33.750 159 12493.08 89.60 55305.75 88888.00 2008-06-07 03:22:33.875 159 12493.10 89.58 55305.72 88888.00 2008-06-07 03:22:34.000 159 12493.20 89.60 55305.72 88888.00 2008-06-07 03:22:34.125 159 12493.25 89.60 55305.72 88888.00 2008-06-07 03:22:34.250 159 12493.23 89.58 55305.70 88888.00 2008-06-07 03:22:34.375 159 12493.23 89.60 55305.72 88888.00 2008-06-07 03:22:34.500 159 12493.23 89.60 55305.75 88888.00 2008-06-07 03:22:34.625 159 12493.23 89.60 55305.70 88888.00 2008-06-07 03:22:34.750 159 12493.23 89.60 55305.68 88888.00 2008-06-07 03:22:34.875 159 12493.20 89.60 55305.70 88888.00 2008-06-07 03:22:35.000 159 12493.15 89.60 55305.70 88888.00 2008-06-07 03:22:35.125 159 12493.12 89.60 55305.72 88888.00 2008-06-07 03:22:35.250 159 12493.08 89.58 55305.75 88888.00 2008-06-07 03:22:35.375 159 12493.10 89.58 55305.72 88888.00 2008-06-07 03:22:35.500 159 12493.12 89.55 55305.72 88888.00 2008-06-07 03:22:35.625 159 12493.10 89.58 55305.72 88888.00 2008-06-07 03:22:35.750 159 12493.08 89.58 55305.72 88888.00 2008-06-07 03:22:35.875 159 12493.05 89.58 55305.72 88888.00 2008-06-07 03:22:36.000 159 12493.05 89.60 55305.70 88888.00 2008-06-07 03:22:36.125 159 12493.08 89.60 55305.72 88888.00 2008-06-07 03:22:36.250 159 12493.08 89.60 55305.78 88888.00 2008-06-07 03:22:36.375 159 12493.02 89.58 55305.75 88888.00 2008-06-07 03:22:36.500 159 12493.02 89.58 55305.72 88888.00 2008-06-07 03:22:36.625 159 12493.10 89.60 55305.70 88888.00 2008-06-07 03:22:36.750 159 12493.08 89.60 55305.72 88888.00 2008-06-07 03:22:36.875 159 12493.00 89.60 55305.72 88888.00 2008-06-07 03:22:37.000 159 12493.00 89.60 55305.72 88888.00 2008-06-07 03:22:37.125 159 12493.00 89.60 55305.72 88888.00 2008-06-07 03:22:37.250 159 12493.05 89.58 55305.72 88888.00 2008-06-07 03:22:37.375 159 12493.12 89.60 55305.75 88888.00 2008-06-07 03:22:37.500 159 12493.08 89.60 55305.78 88888.00 2008-06-07 03:22:37.625 159 12493.02 89.60 55305.78 88888.00 2008-06-07 03:22:37.750 159 12493.08 89.58 55305.70 88888.00 2008-06-07 03:22:37.875 159 12493.10 89.55 55305.68 88888.00 2008-06-07 03:22:38.000 159 12493.08 89.55 55305.72 88888.00 2008-06-07 03:22:38.125 159 12493.08 89.55 55305.75 88888.00 2008-06-07 03:22:38.250 159 12493.08 89.55 55305.75 88888.00 2008-06-07 03:22:38.375 159 12493.08 89.55 55305.72 88888.00 2008-06-07 03:22:38.500 159 12493.08 89.55 55305.72 88888.00 2008-06-07 03:22:38.625 159 12493.08 89.55 55305.75 88888.00 2008-06-07 03:22:38.750 159 12493.08 89.55 55305.78 88888.00 2008-06-07 03:22:38.875 159 12493.05 89.55 55305.78 88888.00 2008-06-07 03:22:39.000 159 12493.02 89.55 55305.75 88888.00 2008-06-07 03:22:39.125 159 12493.02 89.55 55305.72 88888.00 2008-06-07 03:22:39.250 159 12493.02 89.53 55305.75 88888.00 2008-06-07 03:22:39.375 159 12493.05 89.53 55305.75 88888.00 2008-06-07 03:22:39.500 159 12493.02 89.53 55305.78 88888.00 2008-06-07 03:22:39.625 159 12493.02 89.53 55305.75 88888.00 2008-06-07 03:22:39.750 159 12493.05 89.53 55305.72 88888.00 2008-06-07 03:22:39.875 159 12493.08 89.53 55305.70 88888.00 2008-06-07 03:22:40.000 159 12493.10 89.50 55305.68 88888.00 2008-06-07 03:22:40.125 159 12493.12 89.50 55305.68 88888.00 2008-06-07 03:22:40.250 159 12493.15 89.50 55305.70 88888.00 2008-06-07 03:22:40.375 159 12493.10 89.53 55305.70 88888.00 2008-06-07 03:22:40.500 159 12493.05 89.55 55305.70 88888.00 2008-06-07 03:22:40.625 159 12493.08 89.55 55305.68 88888.00 2008-06-07 03:22:40.750 159 12493.08 89.55 55305.70 88888.00 2008-06-07 03:22:40.875 159 12493.05 89.55 55305.70 88888.00 2008-06-07 03:22:41.000 159 12493.05 89.53 55305.68 88888.00 2008-06-07 03:22:41.125 159 12493.00 89.53 55305.68 88888.00 2008-06-07 03:22:41.250 159 12492.90 89.47 55305.68 88888.00 2008-06-07 03:22:41.375 159 12492.98 89.50 55305.68 88888.00 2008-06-07 03:22:41.500 159 12493.05 89.50 55305.68 88888.00 2008-06-07 03:22:41.625 159 12493.08 89.50 55305.70 88888.00 2008-06-07 03:22:41.750 159 12493.10 89.50 55305.70 88888.00 2008-06-07 03:22:41.875 159 12493.17 89.50 55305.68 88888.00 2008-06-07 03:22:42.000 159 12493.17 89.50 55305.65 88888.00 2008-06-07 03:22:42.125 159 12493.10 89.50 55305.68 88888.00 2008-06-07 03:22:42.250 159 12493.05 89.50 55305.68 88888.00 2008-06-07 03:22:42.375 159 12493.12 89.50 55305.68 88888.00 2008-06-07 03:22:42.500 159 12493.05 89.47 55305.68 88888.00 2008-06-07 03:22:42.625 159 12492.98 89.53 55305.68 88888.00 2008-06-07 03:22:42.750 159 12493.02 89.50 55305.68 88888.00 2008-06-07 03:22:42.875 159 12493.15 89.50 55305.68 88888.00 2008-06-07 03:22:43.000 159 12493.17 89.53 55305.68 88888.00 2008-06-07 03:22:43.125 159 12493.12 89.55 55305.68 88888.00 2008-06-07 03:22:43.250 159 12493.05 89.53 55305.70 88888.00 2008-06-07 03:22:43.375 159 12493.02 89.53 55305.65 88888.00 2008-06-07 03:22:43.500 159 12493.08 89.50 55305.68 88888.00 2008-06-07 03:22:43.625 159 12493.15 89.50 55305.68 88888.00 2008-06-07 03:22:43.750 159 12493.10 89.47 55305.65 88888.00 2008-06-07 03:22:43.875 159 12493.02 89.50 55305.65 88888.00 2008-06-07 03:22:44.000 159 12493.05 89.50 55305.65 88888.00 2008-06-07 03:22:44.125 159 12493.05 89.53 55305.65 88888.00 2008-06-07 03:22:44.250 159 12493.02 89.47 55305.65 88888.00 2008-06-07 03:22:44.375 159 12493.02 89.47 55305.65 88888.00 2008-06-07 03:22:44.500 159 12493.05 89.47 55305.65 88888.00 2008-06-07 03:22:44.625 159 12493.08 89.47 55305.65 88888.00 2008-06-07 03:22:44.750 159 12493.10 89.47 55305.65 88888.00 2008-06-07 03:22:44.875 159 12493.12 89.47 55305.65 88888.00 2008-06-07 03:22:45.000 159 12493.12 89.50 55305.62 88888.00 2008-06-07 03:22:45.125 159 12493.08 89.50 55305.65 88888.00 2008-06-07 03:22:45.250 159 12493.05 89.45 55305.65 88888.00 2008-06-07 03:22:45.375 159 12493.10 89.47 55305.65 88888.00 2008-06-07 03:22:45.500 159 12493.10 89.47 55305.65 88888.00 2008-06-07 03:22:45.625 159 12493.15 89.53 55305.65 88888.00 2008-06-07 03:22:45.750 159 12493.20 89.50 55305.62 88888.00 2008-06-07 03:22:45.875 159 12493.25 89.50 55305.62 88888.00 2008-06-07 03:22:46.000 159 12493.25 89.50 55305.65 88888.00 2008-06-07 03:22:46.125 159 12493.20 89.47 55305.65 88888.00 2008-06-07 03:22:46.250 159 12493.15 89.45 55305.62 88888.00 2008-06-07 03:22:46.375 159 12493.15 89.47 55305.65 88888.00 2008-06-07 03:22:46.500 159 12493.12 89.47 55305.65 88888.00 2008-06-07 03:22:46.625 159 12493.15 89.47 55305.62 88888.00 2008-06-07 03:22:46.750 159 12493.20 89.45 55305.65 88888.00 2008-06-07 03:22:46.875 159 12493.20 89.47 55305.65 88888.00 2008-06-07 03:22:47.000 159 12493.17 89.47 55305.65 88888.00 2008-06-07 03:22:47.125 159 12493.20 89.47 55305.65 88888.00 2008-06-07 03:22:47.250 159 12493.15 89.42 55305.65 88888.00 2008-06-07 03:22:47.375 159 12493.12 89.45 55305.62 88888.00 2008-06-07 03:22:47.500 159 12493.08 89.47 55305.65 88888.00 2008-06-07 03:22:47.625 159 12493.08 89.45 55305.62 88888.00 2008-06-07 03:22:47.750 159 12493.10 89.45 55305.65 88888.00 2008-06-07 03:22:47.875 159 12493.17 89.45 55305.65 88888.00 2008-06-07 03:22:48.000 159 12493.17 89.47 55305.65 88888.00 2008-06-07 03:22:48.125 159 12493.15 89.47 55305.65 88888.00 2008-06-07 03:22:48.250 159 12493.08 89.47 55305.65 88888.00 2008-06-07 03:22:48.375 159 12493.08 89.50 55305.65 88888.00 2008-06-07 03:22:48.500 159 12493.10 89.50 55305.65 88888.00 2008-06-07 03:22:48.625 159 12493.10 89.50 55305.65 88888.00 2008-06-07 03:22:48.750 159 12493.12 89.50 55305.65 88888.00 2008-06-07 03:22:48.875 159 12493.05 89.47 55305.62 88888.00 2008-06-07 03:22:49.000 159 12493.02 89.50 55305.60 88888.00 2008-06-07 03:22:49.125 159 12493.12 89.45 55305.60 88888.00 2008-06-07 03:22:49.250 159 12493.10 89.45 55305.62 88888.00 2008-06-07 03:22:49.375 159 12493.12 89.45 55305.62 88888.00 2008-06-07 03:22:49.500 159 12493.12 89.45 55305.62 88888.00 2008-06-07 03:22:49.625 159 12493.12 89.45 55305.62 88888.00 2008-06-07 03:22:49.750 159 12493.17 89.47 55305.62 88888.00 2008-06-07 03:22:49.875 159 12493.23 89.50 55305.62 88888.00 2008-06-07 03:22:50.000 159 12493.20 89.45 55305.62 88888.00 2008-06-07 03:22:50.125 159 12493.17 89.42 55305.62 88888.00 2008-06-07 03:22:50.250 159 12493.15 89.42 55305.60 88888.00 2008-06-07 03:22:50.375 159 12493.15 89.45 55305.57 88888.00 2008-06-07 03:22:50.500 159 12493.23 89.45 55305.60 88888.00 2008-06-07 03:22:50.625 159 12493.15 89.45 55305.60 88888.00 2008-06-07 03:22:50.750 159 12493.12 89.47 55305.60 88888.00 2008-06-07 03:22:50.875 159 12493.17 89.42 55305.57 88888.00 2008-06-07 03:22:51.000 159 12493.20 89.42 55305.57 88888.00 2008-06-07 03:22:51.125 159 12493.23 89.45 55305.57 88888.00 2008-06-07 03:22:51.250 159 12493.23 89.45 55305.55 88888.00 2008-06-07 03:22:51.375 159 12493.25 89.45 55305.55 88888.00 2008-06-07 03:22:51.500 159 12493.27 89.47 55305.57 88888.00 2008-06-07 03:22:51.625 159 12493.25 89.50 55305.60 88888.00 2008-06-07 03:22:51.750 159 12493.25 89.47 55305.60 88888.00 2008-06-07 03:22:51.875 159 12493.25 89.47 55305.60 88888.00 2008-06-07 03:22:52.000 159 12493.23 89.45 55305.60 88888.00 2008-06-07 03:22:52.125 159 12493.15 89.45 55305.60 88888.00 2008-06-07 03:22:52.250 159 12493.15 89.45 55305.62 88888.00 2008-06-07 03:22:52.375 159 12493.23 89.45 55305.60 88888.00 2008-06-07 03:22:52.500 159 12493.20 89.45 55305.60 88888.00 2008-06-07 03:22:52.625 159 12493.23 89.45 55305.60 88888.00 2008-06-07 03:22:52.750 159 12493.20 89.42 55305.62 88888.00 2008-06-07 03:22:52.875 159 12493.15 89.45 55305.62 88888.00 2008-06-07 03:22:53.000 159 12493.12 89.47 55305.62 88888.00 2008-06-07 03:22:53.125 159 12493.17 89.47 55305.62 88888.00 2008-06-07 03:22:53.250 159 12493.17 89.45 55305.60 88888.00 2008-06-07 03:22:53.375 159 12493.23 89.47 55305.57 88888.00 2008-06-07 03:22:53.500 159 12493.25 89.47 55305.57 88888.00 2008-06-07 03:22:53.625 159 12493.27 89.47 55305.60 88888.00 2008-06-07 03:22:53.750 159 12493.20 89.47 55305.60 88888.00 2008-06-07 03:22:53.875 159 12493.10 89.47 55305.60 88888.00 2008-06-07 03:22:54.000 159 12493.15 89.45 55305.57 88888.00 2008-06-07 03:22:54.125 159 12493.23 89.45 55305.57 88888.00 2008-06-07 03:22:54.250 159 12493.20 89.47 55305.60 88888.00 2008-06-07 03:22:54.375 159 12493.23 89.50 55305.60 88888.00 2008-06-07 03:22:54.500 159 12493.23 89.50 55305.57 88888.00 2008-06-07 03:22:54.625 159 12493.23 89.50 55305.55 88888.00 2008-06-07 03:22:54.750 159 12493.20 89.50 55305.55 88888.00 2008-06-07 03:22:54.875 159 12493.23 89.47 55305.55 88888.00 2008-06-07 03:22:55.000 159 12493.27 89.47 55305.55 88888.00 2008-06-07 03:22:55.125 159 12493.30 89.47 55305.55 88888.00 2008-06-07 03:22:55.250 159 12493.27 89.45 55305.55 88888.00 2008-06-07 03:22:55.375 159 12493.30 89.47 55305.57 88888.00 2008-06-07 03:22:55.500 159 12493.35 89.47 55305.57 88888.00 2008-06-07 03:22:55.625 159 12493.33 89.47 55305.55 88888.00 2008-06-07 03:22:55.750 159 12493.30 89.50 55305.53 88888.00 2008-06-07 03:22:55.875 159 12493.23 89.47 55305.53 88888.00 2008-06-07 03:22:56.000 159 12493.23 89.50 55305.50 88888.00 2008-06-07 03:22:56.125 159 12493.20 89.53 55305.50 88888.00 2008-06-07 03:22:56.250 159 12493.23 89.50 55305.53 88888.00 2008-06-07 03:22:56.375 159 12493.25 89.50 55305.50 88888.00 2008-06-07 03:22:56.500 159 12493.38 89.50 55305.53 88888.00 2008-06-07 03:22:56.625 159 12493.42 89.47 55305.53 88888.00 2008-06-07 03:22:56.750 159 12493.40 89.50 55305.53 88888.00 2008-06-07 03:22:56.875 159 12493.35 89.50 55305.50 88888.00 2008-06-07 03:22:57.000 159 12493.30 89.50 55305.47 88888.00 2008-06-07 03:22:57.125 159 12493.25 89.50 55305.50 88888.00 2008-06-07 03:22:57.250 159 12493.17 89.50 55305.50 88888.00 2008-06-07 03:22:57.375 159 12493.25 89.50 55305.53 88888.00 2008-06-07 03:22:57.500 159 12493.33 89.50 55305.53 88888.00 2008-06-07 03:22:57.625 159 12493.27 89.47 55305.53 88888.00 2008-06-07 03:22:57.750 159 12493.33 89.47 55305.50 88888.00 2008-06-07 03:22:57.875 159 12493.30 89.47 55305.50 88888.00 2008-06-07 03:22:58.000 159 12493.27 89.45 55305.50 88888.00 2008-06-07 03:22:58.125 159 12493.30 89.45 55305.47 88888.00 2008-06-07 03:22:58.250 159 12493.27 89.47 55305.50 88888.00 2008-06-07 03:22:58.375 159 12493.30 89.47 55305.47 88888.00 2008-06-07 03:22:58.500 159 12493.33 89.47 55305.47 88888.00 2008-06-07 03:22:58.625 159 12493.35 89.50 55305.47 88888.00 2008-06-07 03:22:58.750 159 12493.38 89.47 55305.47 88888.00 2008-06-07 03:22:58.875 159 12493.30 89.50 55305.47 88888.00 2008-06-07 03:22:59.000 159 12493.25 89.53 55305.47 88888.00 2008-06-07 03:22:59.125 159 12493.27 89.53 55305.47 88888.00 2008-06-07 03:22:59.250 159 12493.30 89.50 55305.50 88888.00 2008-06-07 03:22:59.375 159 12493.40 89.53 55305.50 88888.00 2008-06-07 03:22:59.500 159 12493.40 89.53 55305.47 88888.00 2008-06-07 03:22:59.625 159 12493.42 89.53 55305.47 88888.00 2008-06-07 03:22:59.750 159 12493.42 89.55 55305.47 88888.00 2008-06-07 03:22:59.875 159 12493.42 89.55 55305.50 88888.00 2008-06-07 03:23:00.000 159 12493.42 89.55 55305.45 88888.00 2008-06-07 03:23:00.125 159 12493.42 89.55 55305.47 88888.00 2008-06-07 03:23:00.250 159 12493.40 89.53 55305.47 88888.00 2008-06-07 03:23:00.375 159 12493.40 89.55 55305.47 88888.00 2008-06-07 03:23:00.500 159 12493.35 89.55 55305.47 88888.00 2008-06-07 03:23:00.625 159 12493.30 89.55 55305.45 88888.00 2008-06-07 03:23:00.750 159 12493.35 89.53 55305.45 88888.00 2008-06-07 03:23:00.875 159 12493.38 89.53 55305.47 88888.00 2008-06-07 03:23:01.000 159 12493.40 89.55 55305.47 88888.00 2008-06-07 03:23:01.125 159 12493.40 89.55 55305.47 88888.00 2008-06-07 03:23:01.250 159 12493.42 89.53 55305.45 88888.00 2008-06-07 03:23:01.375 159 12493.42 89.55 55305.43 88888.00 2008-06-07 03:23:01.500 159 12493.40 89.55 55305.47 88888.00 2008-06-07 03:23:01.625 159 12493.42 89.55 55305.47 88888.00 2008-06-07 03:23:01.750 159 12493.42 89.53 55305.47 88888.00 2008-06-07 03:23:01.875 159 12493.42 89.53 55305.45 88888.00 2008-06-07 03:23:02.000 159 12493.50 89.50 55305.43 88888.00 2008-06-07 03:23:02.125 159 12493.58 89.53 55305.45 88888.00 2008-06-07 03:23:02.250 159 12493.55 89.55 55305.45 88888.00 2008-06-07 03:23:02.375 159 12493.58 89.55 55305.45 88888.00 2008-06-07 03:23:02.500 159 12493.52 89.53 55305.45 88888.00 2008-06-07 03:23:02.625 159 12493.45 89.55 55305.45 88888.00 2008-06-07 03:23:02.750 159 12493.48 89.58 55305.43 88888.00 2008-06-07 03:23:02.875 159 12493.50 89.58 55305.43 88888.00 2008-06-07 03:23:03.000 159 12493.45 89.58 55305.40 88888.00 2008-06-07 03:23:03.125 159 12493.40 89.58 55305.40 88888.00 2008-06-07 03:23:03.250 159 12493.38 89.58 55305.40 88888.00 2008-06-07 03:23:03.375 159 12493.42 89.58 55305.40 88888.00 2008-06-07 03:23:03.500 159 12493.40 89.58 55305.43 88888.00 2008-06-07 03:23:03.625 159 12493.40 89.55 55305.40 88888.00 2008-06-07 03:23:03.750 159 12493.48 89.55 55305.38 88888.00 2008-06-07 03:23:03.875 159 12493.50 89.55 55305.38 88888.00 2008-06-07 03:23:04.000 159 12493.48 89.55 55305.38 88888.00 2008-06-07 03:23:04.125 159 12493.48 89.58 55305.40 88888.00 2008-06-07 03:23:04.250 159 12493.42 89.58 55305.40 88888.00 2008-06-07 03:23:04.375 159 12493.45 89.58 55305.43 88888.00 2008-06-07 03:23:04.500 159 12493.48 89.58 55305.43 88888.00 2008-06-07 03:23:04.625 159 12493.48 89.58 55305.43 88888.00 2008-06-07 03:23:04.750 159 12493.50 89.58 55305.40 88888.00 2008-06-07 03:23:04.875 159 12493.50 89.58 55305.38 88888.00 2008-06-07 03:23:05.000 159 12493.60 89.58 55305.35 88888.00 2008-06-07 03:23:05.125 159 12493.60 89.60 55305.38 88888.00 2008-06-07 03:23:05.250 159 12493.62 89.58 55305.38 88888.00 2008-06-07 03:23:05.375 159 12493.70 89.60 55305.32 88888.00 2008-06-07 03:23:05.500 159 12493.67 89.60 55305.35 88888.00 2008-06-07 03:23:05.625 159 12493.65 89.60 55305.38 88888.00 2008-06-07 03:23:05.750 159 12493.65 89.60 55305.40 88888.00 2008-06-07 03:23:05.875 159 12493.62 89.60 55305.38 88888.00 2008-06-07 03:23:06.000 159 12493.58 89.60 55305.32 88888.00 2008-06-07 03:23:06.125 159 12493.60 89.60 55305.32 88888.00 2008-06-07 03:23:06.250 159 12493.60 89.60 55305.35 88888.00 2008-06-07 03:23:06.375 159 12493.60 89.60 55305.38 88888.00 2008-06-07 03:23:06.500 159 12493.55 89.62 55305.40 88888.00 2008-06-07 03:23:06.625 159 12493.52 89.62 55305.40 88888.00 2008-06-07 03:23:06.750 159 12493.55 89.60 55305.40 88888.00 2008-06-07 03:23:06.875 159 12493.55 89.62 55305.38 88888.00 2008-06-07 03:23:07.000 159 12493.62 89.62 55305.38 88888.00 2008-06-07 03:23:07.125 159 12493.67 89.62 55305.40 88888.00 2008-06-07 03:23:07.250 159 12493.62 89.62 55305.38 88888.00 2008-06-07 03:23:07.375 159 12493.65 89.62 55305.38 88888.00 2008-06-07 03:23:07.500 159 12493.67 89.62 55305.38 88888.00 2008-06-07 03:23:07.625 159 12493.70 89.62 55305.38 88888.00 2008-06-07 03:23:07.750 159 12493.67 89.62 55305.32 88888.00 2008-06-07 03:23:07.875 159 12493.73 89.62 55305.32 88888.00 2008-06-07 03:23:08.000 159 12493.73 89.62 55305.32 88888.00 2008-06-07 03:23:08.125 159 12493.70 89.62 55305.32 88888.00 2008-06-07 03:23:08.250 159 12493.60 89.65 55305.32 88888.00 2008-06-07 03:23:08.375 159 12493.60 89.65 55305.35 88888.00 2008-06-07 03:23:08.500 159 12493.62 89.65 55305.35 88888.00 2008-06-07 03:23:08.625 159 12493.62 89.62 55305.30 88888.00 2008-06-07 03:23:08.750 159 12493.65 89.62 55305.28 88888.00 2008-06-07 03:23:08.875 159 12493.73 89.65 55305.30 88888.00 2008-06-07 03:23:09.000 159 12493.77 89.67 55305.32 88888.00 2008-06-07 03:23:09.125 159 12493.77 89.67 55305.32 88888.00 2008-06-07 03:23:09.250 159 12493.75 89.65 55305.32 88888.00 2008-06-07 03:23:09.375 159 12493.83 89.65 55305.32 88888.00 2008-06-07 03:23:09.500 159 12493.83 89.65 55305.30 88888.00 2008-06-07 03:23:09.625 159 12493.77 89.65 55305.30 88888.00 2008-06-07 03:23:09.750 159 12493.75 89.67 55305.28 88888.00 2008-06-07 03:23:09.875 159 12493.80 89.67 55305.28 88888.00 2008-06-07 03:23:10.000 159 12493.75 89.65 55305.30 88888.00 2008-06-07 03:23:10.125 159 12493.67 89.67 55305.28 88888.00 2008-06-07 03:23:10.250 159 12493.65 89.67 55305.28 88888.00 2008-06-07 03:23:10.375 159 12493.70 89.67 55305.25 88888.00 2008-06-07 03:23:10.500 159 12493.70 89.70 55305.25 88888.00 2008-06-07 03:23:10.625 159 12493.73 89.67 55305.25 88888.00 2008-06-07 03:23:10.750 159 12493.70 89.70 55305.25 88888.00 2008-06-07 03:23:10.875 159 12493.73 89.65 55305.25 88888.00 2008-06-07 03:23:11.000 159 12493.70 89.65 55305.22 88888.00 2008-06-07 03:23:11.125 159 12493.75 89.67 55305.22 88888.00 2008-06-07 03:23:11.250 159 12493.75 89.65 55305.25 88888.00 2008-06-07 03:23:11.375 159 12493.75 89.65 55305.28 88888.00 2008-06-07 03:23:11.500 159 12493.77 89.67 55305.30 88888.00 2008-06-07 03:23:11.625 159 12493.77 89.70 55305.28 88888.00 2008-06-07 03:23:11.750 159 12493.77 89.70 55305.28 88888.00 2008-06-07 03:23:11.875 159 12493.75 89.70 55305.28 88888.00 2008-06-07 03:23:12.000 159 12493.77 89.72 55305.25 88888.00 2008-06-07 03:23:12.125 159 12493.80 89.72 55305.25 88888.00 2008-06-07 03:23:12.250 159 12493.77 89.70 55305.25 88888.00 2008-06-07 03:23:12.375 159 12493.83 89.72 55305.25 88888.00 2008-06-07 03:23:12.500 159 12493.90 89.72 55305.28 88888.00 2008-06-07 03:23:12.625 159 12493.90 89.70 55305.30 88888.00 2008-06-07 03:23:12.750 159 12493.80 89.72 55305.30 88888.00 2008-06-07 03:23:12.875 159 12493.75 89.72 55305.28 88888.00 2008-06-07 03:23:13.000 159 12493.73 89.75 55305.25 88888.00 2008-06-07 03:23:13.125 159 12493.75 89.75 55305.28 88888.00 2008-06-07 03:23:13.250 159 12493.77 89.72 55305.25 88888.00 2008-06-07 03:23:13.375 159 12493.77 89.75 55305.25 88888.00 2008-06-07 03:23:13.500 159 12493.73 89.75 55305.25 88888.00 2008-06-07 03:23:13.625 159 12493.70 89.75 55305.25 88888.00 2008-06-07 03:23:13.750 159 12493.73 89.75 55305.25 88888.00 2008-06-07 03:23:13.875 159 12493.77 89.75 55305.28 88888.00 2008-06-07 03:23:14.000 159 12493.77 89.75 55305.25 88888.00 2008-06-07 03:23:14.125 159 12493.77 89.78 55305.25 88888.00 2008-06-07 03:23:14.250 159 12493.77 89.72 55305.22 88888.00 2008-06-07 03:23:14.375 159 12493.83 89.72 55305.25 88888.00 2008-06-07 03:23:14.500 159 12493.85 89.72 55305.25 88888.00 2008-06-07 03:23:14.625 159 12493.90 89.75 55305.25 88888.00 2008-06-07 03:23:14.750 159 12493.90 89.75 55305.22 88888.00 2008-06-07 03:23:14.875 159 12493.88 89.72 55305.20 88888.00 2008-06-07 03:23:15.000 159 12493.90 89.72 55305.22 88888.00 2008-06-07 03:23:15.125 159 12493.90 89.72 55305.25 88888.00 2008-06-07 03:23:15.250 159 12493.88 89.72 55305.25 88888.00 2008-06-07 03:23:15.375 159 12493.95 89.75 55305.25 88888.00 2008-06-07 03:23:15.500 159 12493.95 89.75 55305.22 88888.00 2008-06-07 03:23:15.625 159 12493.90 89.72 55305.22 88888.00 2008-06-07 03:23:15.750 159 12493.88 89.75 55305.22 88888.00 2008-06-07 03:23:15.875 159 12493.95 89.78 55305.20 88888.00 2008-06-07 03:23:16.000 159 12493.95 89.78 55305.20 88888.00 2008-06-07 03:23:16.125 159 12494.00 89.78 55305.22 88888.00 2008-06-07 03:23:16.250 159 12494.05 89.78 55305.20 88888.00 2008-06-07 03:23:16.375 159 12494.10 89.78 55305.20 88888.00 2008-06-07 03:23:16.500 159 12494.02 89.78 55305.20 88888.00 2008-06-07 03:23:16.625 159 12494.00 89.78 55305.22 88888.00 2008-06-07 03:23:16.750 159 12494.02 89.80 55305.22 88888.00 2008-06-07 03:23:16.875 159 12493.98 89.80 55305.22 88888.00 2008-06-07 03:23:17.000 159 12493.98 89.80 55305.18 88888.00 2008-06-07 03:23:17.125 159 12493.98 89.80 55305.22 88888.00 2008-06-07 03:23:17.250 159 12493.88 89.80 55305.20 88888.00 2008-06-07 03:23:17.375 159 12493.98 89.80 55305.20 88888.00 2008-06-07 03:23:17.500 159 12493.98 89.83 55305.18 88888.00 2008-06-07 03:23:17.625 159 12493.92 89.83 55305.20 88888.00 2008-06-07 03:23:17.750 159 12493.92 89.83 55305.22 88888.00 2008-06-07 03:23:17.875 159 12493.90 89.83 55305.22 88888.00 2008-06-07 03:23:18.000 159 12493.98 89.83 55305.22 88888.00 2008-06-07 03:23:18.125 159 12494.00 89.80 55305.20 88888.00 2008-06-07 03:23:18.250 159 12494.05 89.80 55305.20 88888.00 2008-06-07 03:23:18.375 159 12494.08 89.80 55305.20 88888.00 2008-06-07 03:23:18.500 159 12494.05 89.83 55305.22 88888.00 2008-06-07 03:23:18.625 159 12494.02 89.83 55305.20 88888.00 2008-06-07 03:23:18.750 159 12494.00 89.85 55305.18 88888.00 2008-06-07 03:23:18.875 159 12494.00 89.83 55305.18 88888.00 2008-06-07 03:23:19.000 159 12493.98 89.85 55305.18 88888.00 2008-06-07 03:23:19.125 159 12493.90 89.85 55305.18 88888.00 2008-06-07 03:23:19.250 159 12493.88 89.83 55305.18 88888.00 2008-06-07 03:23:19.375 159 12494.00 89.83 55305.15 88888.00 2008-06-07 03:23:19.500 159 12494.05 89.80 55305.15 88888.00 2008-06-07 03:23:19.625 159 12493.98 89.83 55305.18 88888.00 2008-06-07 03:23:19.750 159 12494.02 89.83 55305.20 88888.00 2008-06-07 03:23:19.875 159 12494.05 89.85 55305.18 88888.00 2008-06-07 03:23:20.000 159 12494.02 89.85 55305.15 88888.00 2008-06-07 03:23:20.125 159 12493.98 89.85 55305.18 88888.00 2008-06-07 03:23:20.250 159 12493.88 89.85 55305.18 88888.00 2008-06-07 03:23:20.375 159 12493.90 89.85 55305.18 88888.00 2008-06-07 03:23:20.500 159 12493.92 89.88 55305.20 88888.00 2008-06-07 03:23:20.625 159 12493.95 89.88 55305.20 88888.00 2008-06-07 03:23:20.750 159 12493.98 89.88 55305.20 88888.00 2008-06-07 03:23:20.875 159 12493.98 89.88 55305.20 88888.00 2008-06-07 03:23:21.000 159 12493.98 89.88 55305.20 88888.00 2008-06-07 03:23:21.125 159 12494.05 89.90 55305.20 88888.00 2008-06-07 03:23:21.250 159 12493.98 89.88 55305.22 88888.00 2008-06-07 03:23:21.375 159 12493.98 89.88 55305.20 88888.00 2008-06-07 03:23:21.500 159 12494.00 89.88 55305.18 88888.00 2008-06-07 03:23:21.625 159 12494.05 89.88 55305.15 88888.00 2008-06-07 03:23:21.750 159 12494.08 89.90 55305.18 88888.00 2008-06-07 03:23:21.875 159 12494.02 89.90 55305.18 88888.00 2008-06-07 03:23:22.000 159 12494.02 89.90 55305.15 88888.00 2008-06-07 03:23:22.125 159 12494.08 89.88 55305.15 88888.00 2008-06-07 03:23:22.250 159 12494.05 89.90 55305.15 88888.00 2008-06-07 03:23:22.375 159 12494.02 89.92 55305.15 88888.00 2008-06-07 03:23:22.500 159 12494.08 89.92 55305.18 88888.00 2008-06-07 03:23:22.625 159 12494.05 89.92 55305.15 88888.00 2008-06-07 03:23:22.750 159 12494.02 89.90 55305.15 88888.00 2008-06-07 03:23:22.875 159 12494.02 89.92 55305.18 88888.00 2008-06-07 03:23:23.000 159 12494.02 89.92 55305.18 88888.00 2008-06-07 03:23:23.125 159 12494.02 89.95 55305.15 88888.00 2008-06-07 03:23:23.250 159 12493.98 89.88 55305.12 88888.00 2008-06-07 03:23:23.375 159 12493.98 89.90 55305.10 88888.00 2008-06-07 03:23:23.500 159 12493.92 89.90 55305.12 88888.00 2008-06-07 03:23:23.625 159 12493.92 89.92 55305.12 88888.00 2008-06-07 03:23:23.750 159 12494.00 89.92 55305.12 88888.00 2008-06-07 03:23:23.875 159 12494.05 89.95 55305.12 88888.00 2008-06-07 03:23:24.000 159 12494.05 89.92 55305.12 88888.00 2008-06-07 03:23:24.125 159 12494.02 89.95 55305.07 88888.00 2008-06-07 03:23:24.250 159 12494.02 89.92 55305.12 88888.00 2008-06-07 03:23:24.375 159 12494.08 89.95 55305.10 88888.00 2008-06-07 03:23:24.500 159 12494.05 89.92 55305.10 88888.00 2008-06-07 03:23:24.625 159 12494.08 89.92 55305.07 88888.00 2008-06-07 03:23:24.750 159 12494.08 89.95 55305.10 88888.00 2008-06-07 03:23:24.875 159 12494.10 89.92 55305.10 88888.00 2008-06-07 03:23:25.000 159 12494.12 89.92 55305.07 88888.00 2008-06-07 03:23:25.125 159 12494.12 89.92 55305.12 88888.00 2008-06-07 03:23:25.250 159 12494.08 89.95 55305.12 88888.00 2008-06-07 03:23:25.375 159 12494.10 89.92 55305.12 88888.00 2008-06-07 03:23:25.500 159 12494.15 89.95 55305.12 88888.00 2008-06-07 03:23:25.625 159 12494.12 89.95 55305.10 88888.00 2008-06-07 03:23:25.750 159 12494.08 89.95 55305.10 88888.00 2008-06-07 03:23:25.875 159 12494.10 89.95 55305.10 88888.00 2008-06-07 03:23:26.000 159 12494.12 89.97 55305.12 88888.00 2008-06-07 03:23:26.125 159 12494.17 89.95 55305.12 88888.00 2008-06-07 03:23:26.250 159 12494.17 89.97 55305.10 88888.00 2008-06-07 03:23:26.375 159 12494.23 89.97 55305.07 88888.00 2008-06-07 03:23:26.500 159 12494.17 89.95 55305.07 88888.00 2008-06-07 03:23:26.625 159 12494.20 89.95 55305.07 88888.00 2008-06-07 03:23:26.750 159 12494.23 89.95 55305.07 88888.00 2008-06-07 03:23:26.875 159 12494.23 89.92 55305.10 88888.00 2008-06-07 03:23:27.000 159 12494.27 89.92 55305.07 88888.00 2008-06-07 03:23:27.125 159 12494.27 89.97 55305.10 88888.00 2008-06-07 03:23:27.250 159 12494.30 89.95 55305.10 88888.00 2008-06-07 03:23:27.375 159 12494.35 89.97 55305.07 88888.00 2008-06-07 03:23:27.500 159 12494.27 90.00 55305.10 88888.00 2008-06-07 03:23:27.625 159 12494.25 89.97 55305.10 88888.00 2008-06-07 03:23:27.750 159 12494.27 89.97 55305.12 88888.00 2008-06-07 03:23:27.875 159 12494.27 89.97 55305.12 88888.00 2008-06-07 03:23:28.000 159 12494.33 89.92 55305.10 88888.00 2008-06-07 03:23:28.125 159 12494.30 89.95 55305.12 88888.00 2008-06-07 03:23:28.250 159 12494.25 89.95 55305.10 88888.00 2008-06-07 03:23:28.375 159 12494.27 89.97 55305.10 88888.00 2008-06-07 03:23:28.500 159 12494.30 89.97 55305.07 88888.00 2008-06-07 03:23:28.625 159 12494.33 90.00 55305.10 88888.00 2008-06-07 03:23:28.750 159 12494.35 89.97 55305.07 88888.00 2008-06-07 03:23:28.875 159 12494.35 89.97 55305.07 88888.00 2008-06-07 03:23:29.000 159 12494.27 89.97 55305.05 88888.00 2008-06-07 03:23:29.125 159 12494.27 89.97 55305.07 88888.00 2008-06-07 03:23:29.250 159 12494.33 89.97 55305.07 88888.00 2008-06-07 03:23:29.375 159 12494.30 90.00 55305.05 88888.00 2008-06-07 03:23:29.500 159 12494.27 90.00 55305.05 88888.00 2008-06-07 03:23:29.625 159 12494.30 89.97 55305.07 88888.00 2008-06-07 03:23:29.750 159 12494.30 89.97 55305.07 88888.00 2008-06-07 03:23:29.875 159 12494.27 90.00 55305.07 88888.00 2008-06-07 03:23:30.000 159 12494.33 90.03 55305.05 88888.00 2008-06-07 03:23:30.125 159 12494.33 90.03 55305.07 88888.00 2008-06-07 03:23:30.250 159 12494.30 90.00 55305.07 88888.00 2008-06-07 03:23:30.375 159 12494.33 90.03 55305.07 88888.00 2008-06-07 03:23:30.500 159 12494.33 90.03 55305.05 88888.00 2008-06-07 03:23:30.625 159 12494.30 90.00 55305.03 88888.00 2008-06-07 03:23:30.750 159 12494.27 90.00 55305.05 88888.00 2008-06-07 03:23:30.875 159 12494.27 90.00 55305.05 88888.00 2008-06-07 03:23:31.000 159 12494.27 90.03 55305.03 88888.00 2008-06-07 03:23:31.125 159 12494.30 90.03 55305.03 88888.00 2008-06-07 03:23:31.250 159 12494.27 90.00 55305.03 88888.00 2008-06-07 03:23:31.375 159 12494.38 90.03 55305.05 88888.00 2008-06-07 03:23:31.500 159 12494.38 90.03 55305.05 88888.00 2008-06-07 03:23:31.625 159 12494.38 90.03 55305.03 88888.00 2008-06-07 03:23:31.750 159 12494.35 90.05 55305.03 88888.00 2008-06-07 03:23:31.875 159 12494.33 90.05 55305.00 88888.00 2008-06-07 03:23:32.000 159 12494.27 90.03 55305.00 88888.00 2008-06-07 03:23:32.125 159 12494.30 90.03 55305.03 88888.00 2008-06-07 03:23:32.250 159 12494.35 90.05 55305.05 88888.00 2008-06-07 03:23:32.375 159 12494.35 90.10 55305.05 88888.00 2008-06-07 03:23:32.500 159 12494.33 90.10 55305.07 88888.00 2008-06-07 03:23:32.625 159 12494.30 90.08 55305.03 88888.00 2008-06-07 03:23:32.750 159 12494.30 90.05 55305.03 88888.00 2008-06-07 03:23:32.875 159 12494.33 90.05 55305.03 88888.00 2008-06-07 03:23:33.000 159 12494.30 90.03 55305.03 88888.00 2008-06-07 03:23:33.125 159 12494.30 90.05 55305.00 88888.00 2008-06-07 03:23:33.250 159 12494.27 90.03 55305.00 88888.00 2008-06-07 03:23:33.375 159 12494.33 90.03 55304.97 88888.00 2008-06-07 03:23:33.500 159 12494.38 90.05 55304.97 88888.00 2008-06-07 03:23:33.625 159 12494.42 90.03 55305.05 88888.00 2008-06-07 03:23:33.750 159 12494.38 90.05 55305.07 88888.00 2008-06-07 03:23:33.875 159 12494.30 90.05 55305.10 88888.00 2008-06-07 03:23:34.000 159 12494.30 90.05 55305.07 88888.00 2008-06-07 03:23:34.125 159 12494.30 90.05 55305.05 88888.00 2008-06-07 03:23:34.250 159 12494.23 90.05 55305.03 88888.00 2008-06-07 03:23:34.375 159 12494.20 90.10 55305.03 88888.00 2008-06-07 03:23:34.500 159 12494.30 90.12 55305.03 88888.00 2008-06-07 03:23:34.625 159 12494.30 90.10 55305.03 88888.00 2008-06-07 03:23:34.750 159 12494.25 90.08 55305.03 88888.00 2008-06-07 03:23:34.875 159 12494.25 90.08 55305.05 88888.00 2008-06-07 03:23:35.000 159 12494.23 90.10 55305.05 88888.00 2008-06-07 03:23:35.125 159 12494.17 90.08 55305.05 88888.00 2008-06-07 03:23:35.250 159 12494.15 90.08 55305.07 88888.00 2008-06-07 03:23:35.375 159 12494.25 90.08 55305.07 88888.00 2008-06-07 03:23:35.500 159 12494.30 90.12 55305.05 88888.00 2008-06-07 03:23:35.625 159 12494.35 90.10 55305.03 88888.00 2008-06-07 03:23:35.750 159 12494.35 90.10 55305.07 88888.00 2008-06-07 03:23:35.875 159 12494.33 90.10 55305.05 88888.00 2008-06-07 03:23:36.000 159 12494.33 90.10 55305.03 88888.00 2008-06-07 03:23:36.125 159 12494.35 90.10 55305.05 88888.00 2008-06-07 03:23:36.250 159 12494.30 90.10 55305.10 88888.00 2008-06-07 03:23:36.375 159 12494.30 90.12 55305.10 88888.00 2008-06-07 03:23:36.500 159 12494.30 90.12 55305.07 88888.00 2008-06-07 03:23:36.625 159 12494.33 90.12 55305.05 88888.00 2008-06-07 03:23:36.750 159 12494.33 90.12 55305.03 88888.00 2008-06-07 03:23:36.875 159 12494.33 90.12 55305.03 88888.00 2008-06-07 03:23:37.000 159 12494.30 90.12 55305.03 88888.00 2008-06-07 03:23:37.125 159 12494.33 90.12 55305.07 88888.00 2008-06-07 03:23:37.250 159 12494.33 90.08 55305.05 88888.00 2008-06-07 03:23:37.375 159 12494.35 90.08 55305.03 88888.00 2008-06-07 03:23:37.500 159 12494.30 90.10 55305.05 88888.00 2008-06-07 03:23:37.625 159 12494.30 90.08 55305.05 88888.00 2008-06-07 03:23:37.750 159 12494.33 90.08 55305.07 88888.00 2008-06-07 03:23:37.875 159 12494.33 90.10 55305.07 88888.00 2008-06-07 03:23:38.000 159 12494.35 90.15 55305.05 88888.00 2008-06-07 03:23:38.125 159 12494.38 90.12 55305.05 88888.00 2008-06-07 03:23:38.250 159 12494.35 90.10 55305.05 88888.00 2008-06-07 03:23:38.375 159 12494.40 90.12 55305.07 88888.00 2008-06-07 03:23:38.500 159 12494.45 90.12 55305.07 88888.00 2008-06-07 03:23:38.625 159 12494.42 90.15 55305.07 88888.00 2008-06-07 03:23:38.750 159 12494.40 90.15 55305.07 88888.00 2008-06-07 03:23:38.875 159 12494.40 90.12 55305.07 88888.00 2008-06-07 03:23:39.000 159 12494.40 90.12 55305.05 88888.00 2008-06-07 03:23:39.125 159 12494.42 90.12 55305.03 88888.00 2008-06-07 03:23:39.250 159 12494.40 90.15 55305.05 88888.00 2008-06-07 03:23:39.375 159 12494.45 90.17 55305.05 88888.00 2008-06-07 03:23:39.500 159 12494.42 90.17 55305.05 88888.00 2008-06-07 03:23:39.625 159 12494.40 90.17 55305.07 88888.00 2008-06-07 03:23:39.750 159 12494.38 90.20 55305.05 88888.00 2008-06-07 03:23:39.875 159 12494.38 90.20 55305.07 88888.00 2008-06-07 03:23:40.000 159 12494.40 90.20 55305.10 88888.00 2008-06-07 03:23:40.125 159 12494.40 90.20 55305.10 88888.00 2008-06-07 03:23:40.250 159 12494.40 90.15 55305.10 88888.00 2008-06-07 03:23:40.375 159 12494.40 90.15 55305.07 88888.00 2008-06-07 03:23:40.500 159 12494.38 90.15 55305.07 88888.00 2008-06-07 03:23:40.625 159 12494.38 90.15 55305.07 88888.00 2008-06-07 03:23:40.750 159 12494.42 90.15 55305.05 88888.00 2008-06-07 03:23:40.875 159 12494.45 90.15 55305.05 88888.00 2008-06-07 03:23:41.000 159 12494.42 90.17 55305.07 88888.00 2008-06-07 03:23:41.125 159 12494.38 90.17 55305.10 88888.00 2008-06-07 03:23:41.250 159 12494.38 90.15 55305.10 88888.00 2008-06-07 03:23:41.375 159 12494.40 90.15 55305.07 88888.00 2008-06-07 03:23:41.500 159 12494.33 90.15 55305.07 88888.00 2008-06-07 03:23:41.625 159 12494.30 90.15 55305.05 88888.00 2008-06-07 03:23:41.750 159 12494.35 90.15 55305.05 88888.00 2008-06-07 03:23:41.875 159 12494.42 90.17 55305.07 88888.00 2008-06-07 03:23:42.000 159 12494.40 90.17 55305.07 88888.00 2008-06-07 03:23:42.125 159 12494.38 90.17 55305.05 88888.00 2008-06-07 03:23:42.250 159 12494.30 90.17 55305.10 88888.00 2008-06-07 03:23:42.375 159 12494.35 90.20 55305.12 88888.00 2008-06-07 03:23:42.500 159 12494.38 90.20 55305.10 88888.00 2008-06-07 03:23:42.625 159 12494.35 90.22 55305.10 88888.00 2008-06-07 03:23:42.750 159 12494.30 90.17 55305.07 88888.00 2008-06-07 03:23:42.875 159 12494.40 90.17 55305.05 88888.00 2008-06-07 03:23:43.000 159 12494.55 90.20 55305.07 88888.00 2008-06-07 03:23:43.125 159 12494.60 90.20 55305.10 88888.00 2008-06-07 03:23:43.250 159 12494.52 90.17 55305.10 88888.00 2008-06-07 03:23:43.375 159 12494.48 90.17 55305.10 88888.00 2008-06-07 03:23:43.500 159 12494.48 90.17 55305.07 88888.00 2008-06-07 03:23:43.625 159 12494.50 90.17 55305.07 88888.00 2008-06-07 03:23:43.750 159 12494.50 90.17 55305.07 88888.00 2008-06-07 03:23:43.875 159 12494.48 90.20 55305.07 88888.00 2008-06-07 03:23:44.000 159 12494.48 90.17 55305.07 88888.00 2008-06-07 03:23:44.125 159 12494.48 90.20 55305.07 88888.00 2008-06-07 03:23:44.250 159 12494.40 90.20 55305.07 88888.00 2008-06-07 03:23:44.375 159 12494.40 90.22 55305.10 88888.00 2008-06-07 03:23:44.500 159 12494.42 90.25 55305.07 88888.00 2008-06-07 03:23:44.625 159 12494.42 90.22 55305.03 88888.00 2008-06-07 03:23:44.750 159 12494.42 90.25 55305.03 88888.00 2008-06-07 03:23:44.875 159 12494.45 90.22 55305.07 88888.00 2008-06-07 03:23:45.000 159 12494.48 90.25 55305.07 88888.00 2008-06-07 03:23:45.125 159 12494.48 90.25 55305.07 88888.00 2008-06-07 03:23:45.250 159 12494.48 90.25 55305.03 88888.00 2008-06-07 03:23:45.375 159 12494.50 90.28 55305.03 88888.00 2008-06-07 03:23:45.500 159 12494.50 90.25 55305.03 88888.00 2008-06-07 03:23:45.625 159 12494.45 90.25 55305.05 88888.00 2008-06-07 03:23:45.750 159 12494.45 90.22 55305.05 88888.00 2008-06-07 03:23:45.875 159 12494.48 90.25 55305.07 88888.00 2008-06-07 03:23:46.000 159 12494.48 90.25 55305.05 88888.00 2008-06-07 03:23:46.125 159 12494.45 90.25 55305.05 88888.00 2008-06-07 03:23:46.250 159 12494.48 90.22 55305.07 88888.00 2008-06-07 03:23:46.375 159 12494.50 90.22 55305.03 88888.00 2008-06-07 03:23:46.500 159 12494.52 90.22 55305.03 88888.00 2008-06-07 03:23:46.625 159 12494.48 90.25 55305.03 88888.00 2008-06-07 03:23:46.750 159 12494.48 90.25 55305.03 88888.00 2008-06-07 03:23:46.875 159 12494.52 90.25 55305.03 88888.00 2008-06-07 03:23:47.000 159 12494.50 90.22 55305.05 88888.00 2008-06-07 03:23:47.125 159 12494.45 90.25 55305.03 88888.00 2008-06-07 03:23:47.250 159 12494.40 90.25 55305.00 88888.00 2008-06-07 03:23:47.375 159 12494.45 90.25 55305.00 88888.00 2008-06-07 03:23:47.500 159 12494.48 90.25 55305.05 88888.00 2008-06-07 03:23:47.625 159 12494.48 90.28 55305.10 88888.00 2008-06-07 03:23:47.750 159 12494.55 90.25 55305.07 88888.00 2008-06-07 03:23:47.875 159 12494.50 90.22 55305.05 88888.00 2008-06-07 03:23:48.000 159 12494.50 90.22 55305.03 88888.00 2008-06-07 03:23:48.125 159 12494.48 90.25 55305.05 88888.00 2008-06-07 03:23:48.250 159 12494.42 90.28 55305.07 88888.00 2008-06-07 03:23:48.375 159 12494.45 90.25 55305.05 88888.00 2008-06-07 03:23:48.500 159 12494.45 90.25 55305.03 88888.00 2008-06-07 03:23:48.625 159 12494.42 90.25 55305.03 88888.00 2008-06-07 03:23:48.750 159 12494.42 90.25 55305.03 88888.00 2008-06-07 03:23:48.875 159 12494.48 90.25 55305.05 88888.00 2008-06-07 03:23:49.000 159 12494.52 90.22 55305.03 88888.00 2008-06-07 03:23:49.125 159 12494.48 90.25 55305.07 88888.00 2008-06-07 03:23:49.250 159 12494.42 90.25 55305.05 88888.00 2008-06-07 03:23:49.375 159 12494.50 90.28 55305.03 88888.00 2008-06-07 03:23:49.500 159 12494.48 90.28 55305.05 88888.00 2008-06-07 03:23:49.625 159 12494.45 90.28 55305.05 88888.00 2008-06-07 03:23:49.750 159 12494.52 90.25 55305.05 88888.00 2008-06-07 03:23:49.875 159 12494.55 90.25 55305.03 88888.00 2008-06-07 03:23:50.000 159 12494.52 90.25 55305.03 88888.00 2008-06-07 03:23:50.125 159 12494.48 90.25 55305.05 88888.00 2008-06-07 03:23:50.250 159 12494.45 90.25 55305.05 88888.00 2008-06-07 03:23:50.375 159 12494.48 90.25 55305.03 88888.00 2008-06-07 03:23:50.500 159 12494.45 90.25 55305.07 88888.00 2008-06-07 03:23:50.625 159 12494.48 90.28 55305.07 88888.00 2008-06-07 03:23:50.750 159 12494.50 90.28 55305.07 88888.00 2008-06-07 03:23:50.875 159 12494.50 90.30 55305.05 88888.00 2008-06-07 03:23:51.000 159 12494.48 90.30 55305.05 88888.00 2008-06-07 03:23:51.125 159 12494.42 90.30 55305.05 88888.00 2008-06-07 03:23:51.250 159 12494.42 90.28 55305.05 88888.00 2008-06-07 03:23:51.375 159 12494.48 90.28 55305.03 88888.00 2008-06-07 03:23:51.500 159 12494.52 90.28 55305.05 88888.00 2008-06-07 03:23:51.625 159 12494.58 90.28 55305.03 88888.00 2008-06-07 03:23:51.750 159 12494.52 90.28 55305.07 88888.00 2008-06-07 03:23:51.875 159 12494.58 90.30 55305.05 88888.00 2008-06-07 03:23:52.000 159 12494.62 90.30 55305.05 88888.00 2008-06-07 03:23:52.125 159 12494.60 90.30 55305.05 88888.00 2008-06-07 03:23:52.250 159 12494.55 90.28 55305.07 88888.00 2008-06-07 03:23:52.375 159 12494.58 90.30 55305.10 88888.00 2008-06-07 03:23:52.500 159 12494.60 90.33 55305.07 88888.00 2008-06-07 03:23:52.625 159 12494.62 90.33 55305.05 88888.00 2008-06-07 03:23:52.750 159 12494.60 90.33 55305.05 88888.00 2008-06-07 03:23:52.875 159 12494.58 90.30 55305.07 88888.00 2008-06-07 03:23:53.000 159 12494.62 90.33 55305.07 88888.00 2008-06-07 03:23:53.125 159 12494.62 90.33 55305.05 88888.00 2008-06-07 03:23:53.250 159 12494.60 90.33 55305.05 88888.00 2008-06-07 03:23:53.375 159 12494.60 90.33 55305.05 88888.00 2008-06-07 03:23:53.500 159 12494.60 90.33 55305.05 88888.00 2008-06-07 03:23:53.625 159 12494.60 90.30 55305.05 88888.00 2008-06-07 03:23:53.750 159 12494.55 90.33 55305.10 88888.00 2008-06-07 03:23:53.875 159 12494.48 90.33 55305.07 88888.00 2008-06-07 03:23:54.000 159 12494.58 90.33 55305.07 88888.00 2008-06-07 03:23:54.125 159 12494.60 90.33 55305.07 88888.00 2008-06-07 03:23:54.250 159 12494.58 90.30 55305.05 88888.00 2008-06-07 03:23:54.375 159 12494.60 90.33 55305.05 88888.00 2008-06-07 03:23:54.500 159 12494.60 90.35 55305.07 88888.00 2008-06-07 03:23:54.625 159 12494.52 90.35 55305.05 88888.00 2008-06-07 03:23:54.750 159 12494.55 90.33 55305.05 88888.00 2008-06-07 03:23:54.875 159 12494.60 90.33 55305.05 88888.00 2008-06-07 03:23:55.000 159 12494.62 90.33 55305.05 88888.00 2008-06-07 03:23:55.125 159 12494.60 90.33 55305.05 88888.00 2008-06-07 03:23:55.250 159 12494.60 90.33 55305.07 88888.00 2008-06-07 03:23:55.375 159 12494.62 90.33 55305.07 88888.00 2008-06-07 03:23:55.500 159 12494.55 90.35 55305.07 88888.00 2008-06-07 03:23:55.625 159 12494.55 90.35 55305.07 88888.00 2008-06-07 03:23:55.750 159 12494.60 90.35 55305.05 88888.00 2008-06-07 03:23:55.875 159 12494.58 90.33 55305.05 88888.00 2008-06-07 03:23:56.000 159 12494.60 90.33 55305.05 88888.00 2008-06-07 03:23:56.125 159 12494.67 90.35 55305.03 88888.00 2008-06-07 03:23:56.250 159 12494.65 90.35 55305.05 88888.00 2008-06-07 03:23:56.375 159 12494.62 90.35 55305.03 88888.00 2008-06-07 03:23:56.500 159 12494.60 90.35 55305.05 88888.00 2008-06-07 03:23:56.625 159 12494.55 90.35 55305.07 88888.00 2008-06-07 03:23:56.750 159 12494.58 90.35 55305.10 88888.00 2008-06-07 03:23:56.875 159 12494.60 90.35 55305.10 88888.00 2008-06-07 03:23:57.000 159 12494.58 90.38 55305.07 88888.00 2008-06-07 03:23:57.125 159 12494.55 90.35 55305.07 88888.00 2008-06-07 03:23:57.250 159 12494.52 90.35 55305.07 88888.00 2008-06-07 03:23:57.375 159 12494.55 90.38 55305.10 88888.00 2008-06-07 03:23:57.500 159 12494.55 90.38 55305.07 88888.00 2008-06-07 03:23:57.625 159 12494.58 90.35 55305.07 88888.00 2008-06-07 03:23:57.750 159 12494.55 90.38 55305.07 88888.00 2008-06-07 03:23:57.875 159 12494.60 90.35 55305.15 88888.00 2008-06-07 03:23:58.000 159 12494.58 90.38 55305.15 88888.00 2008-06-07 03:23:58.125 159 12494.55 90.35 55305.15 88888.00 2008-06-07 03:23:58.250 159 12494.55 90.38 55305.12 88888.00 2008-06-07 03:23:58.375 159 12494.62 90.38 55305.12 88888.00 2008-06-07 03:23:58.500 159 12494.62 90.38 55305.10 88888.00 2008-06-07 03:23:58.625 159 12494.60 90.38 55305.10 88888.00 2008-06-07 03:23:58.750 159 12494.58 90.40 55305.10 88888.00 2008-06-07 03:23:58.875 159 12494.62 90.38 55305.10 88888.00 2008-06-07 03:23:59.000 159 12494.65 90.38 55305.10 88888.00 2008-06-07 03:23:59.125 159 12494.62 90.38 55305.07 88888.00 2008-06-07 03:23:59.250 159 12494.58 90.38 55305.10 88888.00 2008-06-07 03:23:59.375 159 12494.60 90.38 55305.05 88888.00 2008-06-07 03:23:59.500 159 12494.67 90.38 55305.07 88888.00 2008-06-07 03:23:59.625 159 12494.73 90.38 55305.07 88888.00 2008-06-07 03:23:59.750 159 12494.70 90.38 55305.05 88888.00 2008-06-07 03:23:59.875 159 12494.70 90.38 55305.05 88888.00 2008-06-07 03:24:00.000 159 12494.67 90.38 55305.00 88888.00 2008-06-07 03:24:00.125 159 12494.67 90.40 55305.03 88888.00 2008-06-07 03:24:00.250 159 12494.65 90.40 55305.05 88888.00 2008-06-07 03:24:00.375 159 12494.65 90.42 55305.07 88888.00 2008-06-07 03:24:00.500 159 12494.65 90.42 55305.07 88888.00 2008-06-07 03:24:00.625 159 12494.65 90.42 55305.05 88888.00 2008-06-07 03:24:00.750 159 12494.65 90.40 55305.05 88888.00 2008-06-07 03:24:00.875 159 12494.65 90.40 55305.05 88888.00 2008-06-07 03:24:01.000 159 12494.73 90.40 55305.05 88888.00 2008-06-07 03:24:01.125 159 12494.75 90.40 55305.12 88888.00 2008-06-07 03:24:01.250 159 12494.67 90.40 55305.12 88888.00 2008-06-07 03:24:01.375 159 12494.75 90.42 55305.12 88888.00 2008-06-07 03:24:01.500 159 12494.75 90.42 55305.12 88888.00 2008-06-07 03:24:01.625 159 12494.73 90.42 55305.07 88888.00 2008-06-07 03:24:01.750 159 12494.75 90.40 55305.03 88888.00 2008-06-07 03:24:01.875 159 12494.80 90.42 55305.05 88888.00 2008-06-07 03:24:02.000 159 12494.77 90.42 55305.07 88888.00 2008-06-07 03:24:02.125 159 12494.70 90.45 55305.12 88888.00 2008-06-07 03:24:02.250 159 12494.62 90.42 55305.07 88888.00 2008-06-07 03:24:02.375 159 12494.67 90.45 55305.07 88888.00 2008-06-07 03:24:02.500 159 12494.70 90.45 55305.07 88888.00 2008-06-07 03:24:02.625 159 12494.70 90.45 55305.10 88888.00 2008-06-07 03:24:02.750 159 12494.70 90.42 55305.10 88888.00 2008-06-07 03:24:02.875 159 12494.67 90.45 55305.07 88888.00 2008-06-07 03:24:03.000 159 12494.70 90.45 55305.05 88888.00 2008-06-07 03:24:03.125 159 12494.73 90.47 55305.07 88888.00 2008-06-07 03:24:03.250 159 12494.77 90.45 55305.07 88888.00 2008-06-07 03:24:03.375 159 12494.75 90.47 55305.03 88888.00 2008-06-07 03:24:03.500 159 12494.73 90.45 55305.05 88888.00 2008-06-07 03:24:03.625 159 12494.73 90.47 55305.07 88888.00 2008-06-07 03:24:03.750 159 12494.70 90.47 55305.05 88888.00 2008-06-07 03:24:03.875 159 12494.67 90.50 55305.05 88888.00 2008-06-07 03:24:04.000 159 12494.70 90.50 55305.07 88888.00 2008-06-07 03:24:04.125 159 12494.75 90.50 55305.10 88888.00 2008-06-07 03:24:04.250 159 12494.75 90.47 55305.10 88888.00 2008-06-07 03:24:04.375 159 12494.85 90.47 55305.05 88888.00 2008-06-07 03:24:04.500 159 12494.85 90.50 55305.05 88888.00 2008-06-07 03:24:04.625 159 12494.88 90.47 55305.05 88888.00 2008-06-07 03:24:04.750 159 12494.88 90.50 55305.05 88888.00 2008-06-07 03:24:04.875 159 12494.83 90.50 55305.05 88888.00 2008-06-07 03:24:05.000 159 12494.80 90.50 55305.05 88888.00 2008-06-07 03:24:05.125 159 12494.77 90.47 55305.05 88888.00 2008-06-07 03:24:05.250 159 12494.77 90.47 55305.07 88888.00 2008-06-07 03:24:05.375 159 12494.80 90.50 55305.10 88888.00 2008-06-07 03:24:05.500 159 12494.80 90.53 55305.10 88888.00 2008-06-07 03:24:05.625 159 12494.75 90.50 55305.10 88888.00 2008-06-07 03:24:05.750 159 12494.75 90.50 55305.10 88888.00 2008-06-07 03:24:05.875 159 12494.73 90.50 55305.07 88888.00 2008-06-07 03:24:06.000 159 12494.70 90.53 55305.07 88888.00 2008-06-07 03:24:06.125 159 12494.70 90.50 55305.05 88888.00 2008-06-07 03:24:06.250 159 12494.67 90.50 55305.05 88888.00 2008-06-07 03:24:06.375 159 12494.70 90.50 55305.03 88888.00 2008-06-07 03:24:06.500 159 12494.70 90.53 55305.07 88888.00 2008-06-07 03:24:06.625 159 12494.67 90.55 55305.10 88888.00 2008-06-07 03:24:06.750 159 12494.70 90.53 55305.07 88888.00 2008-06-07 03:24:06.875 159 12494.73 90.53 55305.05 88888.00 2008-06-07 03:24:07.000 159 12494.73 90.53 55305.05 88888.00 2008-06-07 03:24:07.125 159 12494.73 90.53 55305.07 88888.00 2008-06-07 03:24:07.250 159 12494.70 90.55 55305.10 88888.00 2008-06-07 03:24:07.375 159 12494.73 90.53 55305.07 88888.00 2008-06-07 03:24:07.500 159 12494.75 90.55 55305.10 88888.00 2008-06-07 03:24:07.625 159 12494.77 90.58 55305.12 88888.00 2008-06-07 03:24:07.750 159 12494.77 90.58 55305.12 88888.00 2008-06-07 03:24:07.875 159 12494.73 90.60 55305.10 88888.00 2008-06-07 03:24:08.000 159 12494.73 90.58 55305.07 88888.00 2008-06-07 03:24:08.125 159 12494.80 90.58 55305.05 88888.00 2008-06-07 03:24:08.250 159 12494.80 90.58 55305.05 88888.00 2008-06-07 03:24:08.375 159 12494.77 90.60 55305.07 88888.00 2008-06-07 03:24:08.500 159 12494.70 90.60 55305.10 88888.00 2008-06-07 03:24:08.625 159 12494.70 90.60 55305.12 88888.00 2008-06-07 03:24:08.750 159 12494.77 90.60 55305.10 88888.00 2008-06-07 03:24:08.875 159 12494.80 90.62 55305.05 88888.00 2008-06-07 03:24:09.000 159 12494.80 90.60 55305.07 88888.00 2008-06-07 03:24:09.125 159 12494.77 90.60 55305.07 88888.00 2008-06-07 03:24:09.250 159 12494.73 90.60 55305.10 88888.00 2008-06-07 03:24:09.375 159 12494.75 90.58 55305.07 88888.00 2008-06-07 03:24:09.500 159 12494.77 90.58 55305.07 88888.00 2008-06-07 03:24:09.625 159 12494.80 90.62 55305.07 88888.00 2008-06-07 03:24:09.750 159 12494.75 90.62 55305.07 88888.00 2008-06-07 03:24:09.875 159 12494.75 90.62 55305.07 88888.00 2008-06-07 03:24:10.000 159 12494.77 90.62 55305.10 88888.00 2008-06-07 03:24:10.125 159 12494.75 90.62 55305.10 88888.00 2008-06-07 03:24:10.250 159 12494.73 90.62 55305.12 88888.00 2008-06-07 03:24:10.375 159 12494.77 90.65 55305.15 88888.00 2008-06-07 03:24:10.500 159 12494.75 90.65 55305.12 88888.00 2008-06-07 03:24:10.625 159 12494.73 90.65 55305.07 88888.00 2008-06-07 03:24:10.750 159 12494.73 90.65 55305.07 88888.00 2008-06-07 03:24:10.875 159 12494.75 90.62 55305.10 88888.00 2008-06-07 03:24:11.000 159 12494.75 90.65 55305.07 88888.00 2008-06-07 03:24:11.125 159 12494.70 90.67 55305.07 88888.00 2008-06-07 03:24:11.250 159 12494.62 90.65 55305.10 88888.00 2008-06-07 03:24:11.375 159 12494.67 90.65 55305.10 88888.00 2008-06-07 03:24:11.500 159 12494.65 90.67 55305.10 88888.00 2008-06-07 03:24:11.625 159 12494.67 90.67 55305.10 88888.00 2008-06-07 03:24:11.750 159 12494.73 90.65 55305.07 88888.00 2008-06-07 03:24:11.875 159 12494.77 90.65 55305.10 88888.00 2008-06-07 03:24:12.000 159 12494.77 90.65 55305.07 88888.00 2008-06-07 03:24:12.125 159 12494.75 90.65 55305.07 88888.00 2008-06-07 03:24:12.250 159 12494.73 90.65 55305.07 88888.00 2008-06-07 03:24:12.375 159 12494.77 90.67 55305.07 88888.00 2008-06-07 03:24:12.500 159 12494.83 90.70 55305.07 88888.00 2008-06-07 03:24:12.625 159 12494.80 90.67 55305.10 88888.00 2008-06-07 03:24:12.750 159 12494.83 90.65 55305.07 88888.00 2008-06-07 03:24:12.875 159 12494.85 90.67 55305.05 88888.00 2008-06-07 03:24:13.000 159 12494.92 90.65 55305.03 88888.00 2008-06-07 03:24:13.125 159 12494.98 90.67 55305.03 88888.00 2008-06-07 03:24:13.250 159 12494.95 90.67 55305.07 88888.00 2008-06-07 03:24:13.375 159 12494.92 90.67 55305.07 88888.00 2008-06-07 03:24:13.500 159 12494.83 90.65 55305.07 88888.00 2008-06-07 03:24:13.625 159 12494.83 90.70 55305.10 88888.00 2008-06-07 03:24:13.750 159 12494.90 90.75 55305.10 88888.00 2008-06-07 03:24:13.875 159 12494.98 90.75 55305.07 88888.00 2008-06-07 03:24:14.000 159 12494.90 90.75 55305.07 88888.00 2008-06-07 03:24:14.125 159 12494.85 90.75 55305.07 88888.00 2008-06-07 03:24:14.250 159 12494.85 90.72 55305.10 88888.00 2008-06-07 03:24:14.375 159 12494.90 90.72 55305.10 88888.00 2008-06-07 03:24:14.500 159 12494.88 90.72 55305.10 88888.00 2008-06-07 03:24:14.625 159 12494.90 90.75 55305.07 88888.00 2008-06-07 03:24:14.750 159 12494.90 90.78 55305.07 88888.00 2008-06-07 03:24:14.875 159 12494.90 90.75 55305.07 88888.00 2008-06-07 03:24:15.000 159 12494.85 90.75 55305.05 88888.00 2008-06-07 03:24:15.125 159 12494.83 90.78 55305.05 88888.00 2008-06-07 03:24:15.250 159 12494.80 90.78 55305.07 88888.00 2008-06-07 03:24:15.375 159 12494.80 90.80 55305.07 88888.00 2008-06-07 03:24:15.500 159 12494.77 90.83 55305.10 88888.00 2008-06-07 03:24:15.625 159 12494.73 90.80 55305.07 88888.00 2008-06-07 03:24:15.750 159 12494.75 90.80 55305.07 88888.00 2008-06-07 03:24:15.875 159 12494.80 90.80 55305.07 88888.00 2008-06-07 03:24:16.000 159 12494.83 90.80 55305.10 88888.00 2008-06-07 03:24:16.125 159 12494.85 90.78 55305.10 88888.00 2008-06-07 03:24:16.250 159 12494.85 90.80 55305.10 88888.00 2008-06-07 03:24:16.375 159 12494.85 90.83 55305.05 88888.00 2008-06-07 03:24:16.500 159 12494.83 90.83 55305.05 88888.00 2008-06-07 03:24:16.625 159 12494.83 90.80 55305.05 88888.00 2008-06-07 03:24:16.750 159 12494.90 90.80 55305.03 88888.00 2008-06-07 03:24:16.875 159 12494.92 90.78 55305.07 88888.00 2008-06-07 03:24:17.000 159 12494.95 90.80 55305.05 88888.00 2008-06-07 03:24:17.125 159 12494.95 90.83 55305.05 88888.00 2008-06-07 03:24:17.250 159 12494.92 90.83 55305.05 88888.00 2008-06-07 03:24:17.375 159 12494.98 90.83 55305.05 88888.00 2008-06-07 03:24:17.500 159 12495.00 90.83 55305.07 88888.00 2008-06-07 03:24:17.625 159 12494.98 90.80 55305.05 88888.00 2008-06-07 03:24:17.750 159 12494.98 90.80 55305.05 88888.00 2008-06-07 03:24:17.875 159 12494.98 90.83 55305.05 88888.00 2008-06-07 03:24:18.000 159 12494.92 90.83 55305.05 88888.00 2008-06-07 03:24:18.125 159 12494.92 90.85 55305.07 88888.00 2008-06-07 03:24:18.250 159 12494.92 90.85 55305.10 88888.00 2008-06-07 03:24:18.375 159 12494.92 90.85 55305.07 88888.00 2008-06-07 03:24:18.500 159 12494.90 90.85 55305.05 88888.00 2008-06-07 03:24:18.625 159 12494.92 90.85 55305.03 88888.00 2008-06-07 03:24:18.750 159 12494.92 90.85 55305.05 88888.00 2008-06-07 03:24:18.875 159 12494.95 90.88 55305.03 88888.00 2008-06-07 03:24:19.000 159 12494.95 90.88 55305.05 88888.00 2008-06-07 03:24:19.125 159 12494.92 90.88 55305.03 88888.00 2008-06-07 03:24:19.250 159 12494.88 90.85 55305.05 88888.00 2008-06-07 03:24:19.375 159 12494.95 90.90 55305.07 88888.00 2008-06-07 03:24:19.500 159 12494.95 90.88 55305.05 88888.00 2008-06-07 03:24:19.625 159 12494.98 90.88 55305.07 88888.00 2008-06-07 03:24:19.750 159 12494.95 90.90 55305.07 88888.00 2008-06-07 03:24:19.875 159 12494.90 90.90 55305.05 88888.00 2008-06-07 03:24:20.000 159 12494.90 90.90 55305.03 88888.00 2008-06-07 03:24:20.125 159 12494.92 90.90 55305.03 88888.00 2008-06-07 03:24:20.250 159 12494.95 90.90 55305.05 88888.00 2008-06-07 03:24:20.375 159 12495.02 90.95 55305.07 88888.00 2008-06-07 03:24:20.500 159 12495.00 90.95 55305.07 88888.00 2008-06-07 03:24:20.625 159 12494.98 90.92 55305.10 88888.00 2008-06-07 03:24:20.750 159 12494.98 90.95 55305.10 88888.00 2008-06-07 03:24:20.875 159 12495.02 90.95 55305.07 88888.00 2008-06-07 03:24:21.000 159 12495.02 90.92 55305.07 88888.00 2008-06-07 03:24:21.125 159 12494.95 90.92 55305.10 88888.00 2008-06-07 03:24:21.250 159 12494.88 90.92 55305.07 88888.00 2008-06-07 03:24:21.375 159 12494.92 90.95 55305.07 88888.00 2008-06-07 03:24:21.500 159 12495.02 90.95 55305.03 88888.00 2008-06-07 03:24:21.625 159 12495.05 90.95 55305.05 88888.00 2008-06-07 03:24:21.750 159 12494.95 90.97 55305.05 88888.00 2008-06-07 03:24:21.875 159 12494.95 90.97 55305.05 88888.00 2008-06-07 03:24:22.000 159 12495.00 90.97 55305.07 88888.00 2008-06-07 03:24:22.125 159 12494.98 90.97 55305.07 88888.00 2008-06-07 03:24:22.250 159 12494.92 90.95 55305.07 88888.00 2008-06-07 03:24:22.375 159 12494.90 90.97 55305.07 88888.00 2008-06-07 03:24:22.500 159 12494.92 91.00 55305.07 88888.00 2008-06-07 03:24:22.625 159 12494.98 91.03 55305.07 88888.00 2008-06-07 03:24:22.750 159 12495.00 91.00 55305.05 88888.00 2008-06-07 03:24:22.875 159 12494.98 91.00 55305.05 88888.00 2008-06-07 03:24:23.000 159 12494.92 91.00 55305.05 88888.00 2008-06-07 03:24:23.125 159 12494.88 91.00 55305.05 88888.00 2008-06-07 03:24:23.250 159 12494.95 91.00 55305.07 88888.00 2008-06-07 03:24:23.375 159 12495.02 91.00 55305.10 88888.00 2008-06-07 03:24:23.500 159 12494.98 91.03 55305.10 88888.00 2008-06-07 03:24:23.625 159 12494.98 91.03 55305.10 88888.00 2008-06-07 03:24:23.750 159 12494.95 91.03 55305.10 88888.00 2008-06-07 03:24:23.875 159 12494.92 91.03 55305.10 88888.00 2008-06-07 03:24:24.000 159 12494.98 91.05 55305.10 88888.00 2008-06-07 03:24:24.125 159 12495.00 91.05 55305.12 88888.00 2008-06-07 03:24:24.250 159 12495.00 91.03 55305.12 88888.00 2008-06-07 03:24:24.375 159 12495.08 91.03 55305.12 88888.00 2008-06-07 03:24:24.500 159 12495.10 91.03 55305.12 88888.00 2008-06-07 03:24:24.625 159 12495.02 91.05 55305.10 88888.00 2008-06-07 03:24:24.750 159 12494.90 91.05 55305.12 88888.00 2008-06-07 03:24:24.875 159 12494.85 91.05 55305.10 88888.00 2008-06-07 03:24:25.000 159 12494.92 91.05 55305.07 88888.00 2008-06-07 03:24:25.125 159 12495.02 91.05 55305.07 88888.00 2008-06-07 03:24:25.250 159 12495.02 91.03 55305.10 88888.00 2008-06-07 03:24:25.375 159 12495.02 91.03 55305.07 88888.00 2008-06-07 03:24:25.500 159 12495.02 91.05 55305.07 88888.00 2008-06-07 03:24:25.625 159 12495.00 91.08 55305.07 88888.00 2008-06-07 03:24:25.750 159 12494.98 91.05 55305.07 88888.00 2008-06-07 03:24:25.875 159 12495.00 91.05 55305.12 88888.00 2008-06-07 03:24:26.000 159 12495.05 91.05 55305.10 88888.00 2008-06-07 03:24:26.125 159 12495.10 91.05 55305.10 88888.00 2008-06-07 03:24:26.250 159 12495.10 91.08 55305.07 88888.00 2008-06-07 03:24:26.375 159 12495.12 91.08 55305.05 88888.00 2008-06-07 03:24:26.500 159 12495.15 91.08 55305.10 88888.00 2008-06-07 03:24:26.625 159 12495.15 91.05 55305.12 88888.00 2008-06-07 03:24:26.750 159 12495.15 91.05 55305.10 88888.00 2008-06-07 03:24:26.875 159 12495.15 91.08 55305.10 88888.00 2008-06-07 03:24:27.000 159 12495.08 91.10 55305.10 88888.00 2008-06-07 03:24:27.125 159 12495.05 91.12 55305.10 88888.00 2008-06-07 03:24:27.250 159 12495.08 91.12 55305.10 88888.00 2008-06-07 03:24:27.375 159 12495.12 91.12 55305.07 88888.00 2008-06-07 03:24:27.500 159 12495.10 91.12 55305.10 88888.00 2008-06-07 03:24:27.625 159 12495.08 91.15 55305.10 88888.00 2008-06-07 03:24:27.750 159 12495.05 91.15 55305.10 88888.00 2008-06-07 03:24:27.875 159 12495.05 91.15 55305.10 88888.00 2008-06-07 03:24:28.000 159 12495.10 91.15 55305.07 88888.00 2008-06-07 03:24:28.125 159 12495.12 91.15 55305.07 88888.00 2008-06-07 03:24:28.250 159 12495.08 91.12 55305.10 88888.00 2008-06-07 03:24:28.375 159 12495.05 91.15 55305.10 88888.00 2008-06-07 03:24:28.500 159 12495.10 91.15 55305.10 88888.00 2008-06-07 03:24:28.625 159 12495.15 91.12 55305.03 88888.00 2008-06-07 03:24:28.750 159 12495.15 91.15 55305.07 88888.00 2008-06-07 03:24:28.875 159 12495.15 91.15 55305.07 88888.00 2008-06-07 03:24:29.000 159 12495.20 91.17 55305.05 88888.00 2008-06-07 03:24:29.125 159 12495.17 91.17 55305.05 88888.00 2008-06-07 03:24:29.250 159 12495.12 91.12 55305.05 88888.00 2008-06-07 03:24:29.375 159 12495.17 91.17 55305.10 88888.00 2008-06-07 03:24:29.500 159 12495.17 91.20 55305.12 88888.00 2008-06-07 03:24:29.625 159 12495.15 91.20 55305.10 88888.00 2008-06-07 03:24:29.750 159 12495.12 91.20 55305.10 88888.00 2008-06-07 03:24:29.875 159 12495.12 91.20 55305.10 88888.00 2008-06-07 03:24:30.000 159 12495.10 91.22 55305.10 88888.00 2008-06-07 03:24:30.125 159 12495.08 91.22 55305.12 88888.00 2008-06-07 03:24:30.250 159 12495.10 91.20 55305.12 88888.00 2008-06-07 03:24:30.375 159 12495.17 91.20 55305.15 88888.00 2008-06-07 03:24:30.500 159 12495.15 91.20 55305.12 88888.00 2008-06-07 03:24:30.625 159 12495.10 91.20 55305.10 88888.00 2008-06-07 03:24:30.750 159 12495.05 91.22 55305.10 88888.00 2008-06-07 03:24:30.875 159 12495.05 91.22 55305.10 88888.00 2008-06-07 03:24:31.000 159 12495.12 91.22 55305.10 88888.00 2008-06-07 03:24:31.125 159 12495.17 91.22 55305.10 88888.00 2008-06-07 03:24:31.250 159 12495.12 91.17 55305.12 88888.00 2008-06-07 03:24:31.375 159 12495.17 91.17 55305.12 88888.00 2008-06-07 03:24:31.500 159 12495.17 91.20 55305.12 88888.00 2008-06-07 03:24:31.625 159 12495.25 91.22 55305.10 88888.00 2008-06-07 03:24:31.750 159 12495.27 91.22 55305.10 88888.00 2008-06-07 03:24:31.875 159 12495.23 91.22 55305.12 88888.00 2008-06-07 03:24:32.000 159 12495.17 91.22 55305.12 88888.00 2008-06-07 03:24:32.125 159 12495.20 91.22 55305.10 88888.00 2008-06-07 03:24:32.250 159 12495.17 91.22 55305.10 88888.00 2008-06-07 03:24:32.375 159 12495.27 91.25 55305.10 88888.00 2008-06-07 03:24:32.500 159 12495.33 91.25 55305.10 88888.00 2008-06-07 03:24:32.625 159 12495.33 91.25 55305.07 88888.00 2008-06-07 03:24:32.750 159 12495.27 91.25 55305.07 88888.00 2008-06-07 03:24:32.875 159 12495.27 91.22 55305.07 88888.00 2008-06-07 03:24:33.000 159 12495.27 91.25 55305.05 88888.00 2008-06-07 03:24:33.125 159 12495.33 91.25 55305.07 88888.00 2008-06-07 03:24:33.250 159 12495.33 91.28 55305.12 88888.00 2008-06-07 03:24:33.375 159 12495.25 91.30 55305.10 88888.00 2008-06-07 03:24:33.500 159 12495.20 91.28 55305.07 88888.00 2008-06-07 03:24:33.625 159 12495.20 91.28 55305.05 88888.00 2008-06-07 03:24:33.750 159 12495.23 91.30 55305.07 88888.00 2008-06-07 03:24:33.875 159 12495.30 91.30 55305.07 88888.00 2008-06-07 03:24:34.000 159 12495.33 91.30 55305.05 88888.00 2008-06-07 03:24:34.125 159 12495.33 91.30 55305.05 88888.00 2008-06-07 03:24:34.250 159 12495.35 91.28 55305.05 88888.00 2008-06-07 03:24:34.375 159 12495.33 91.28 55305.05 88888.00 2008-06-07 03:24:34.500 159 12495.30 91.28 55305.05 88888.00 2008-06-07 03:24:34.625 159 12495.27 91.30 55305.07 88888.00 2008-06-07 03:24:34.750 159 12495.35 91.30 55305.05 88888.00 2008-06-07 03:24:34.875 159 12495.40 91.30 55305.03 88888.00 2008-06-07 03:24:35.000 159 12495.42 91.30 55305.03 88888.00 2008-06-07 03:24:35.125 159 12495.38 91.30 55305.03 88888.00 2008-06-07 03:24:35.250 159 12495.27 91.33 55305.03 88888.00 2008-06-07 03:24:35.375 159 12495.35 91.30 55305.03 88888.00 2008-06-07 03:24:35.500 159 12495.38 91.30 55305.05 88888.00 2008-06-07 03:24:35.625 159 12495.33 91.33 55305.07 88888.00 2008-06-07 03:24:35.750 159 12495.35 91.35 55305.05 88888.00 2008-06-07 03:24:35.875 159 12495.35 91.35 55305.05 88888.00 2008-06-07 03:24:36.000 159 12495.33 91.33 55305.05 88888.00 2008-06-07 03:24:36.125 159 12495.38 91.35 55305.07 88888.00 2008-06-07 03:24:36.250 159 12495.38 91.35 55305.07 88888.00 2008-06-07 03:24:36.375 159 12495.40 91.35 55305.07 88888.00 2008-06-07 03:24:36.500 159 12495.35 91.35 55305.10 88888.00 2008-06-07 03:24:36.625 159 12495.35 91.35 55305.07 88888.00 2008-06-07 03:24:36.750 159 12495.40 91.35 55305.07 88888.00 2008-06-07 03:24:36.875 159 12495.40 91.35 55305.03 88888.00 2008-06-07 03:24:37.000 159 12495.40 91.38 55305.05 88888.00 2008-06-07 03:24:37.125 159 12495.48 91.35 55305.07 88888.00 2008-06-07 03:24:37.250 159 12495.48 91.35 55305.07 88888.00 2008-06-07 03:24:37.375 159 12495.50 91.35 55305.03 88888.00 2008-06-07 03:24:37.500 159 12495.45 91.35 55305.03 88888.00 2008-06-07 03:24:37.625 159 12495.48 91.38 55305.03 88888.00 2008-06-07 03:24:37.750 159 12495.52 91.40 55305.03 88888.00 2008-06-07 03:24:37.875 159 12495.55 91.38 55305.03 88888.00 2008-06-07 03:24:38.000 159 12495.52 91.38 55305.07 88888.00 2008-06-07 03:24:38.125 159 12495.50 91.40 55305.07 88888.00 2008-06-07 03:24:38.250 159 12495.48 91.38 55305.05 88888.00 2008-06-07 03:24:38.375 159 12495.52 91.40 55305.05 88888.00 2008-06-07 03:24:38.500 159 12495.52 91.42 55305.05 88888.00 2008-06-07 03:24:38.625 159 12495.50 91.42 55305.05 88888.00 2008-06-07 03:24:38.750 159 12495.42 91.40 55305.05 88888.00 2008-06-07 03:24:38.875 159 12495.35 91.40 55305.05 88888.00 2008-06-07 03:24:39.000 159 12495.35 91.42 55305.07 88888.00 2008-06-07 03:24:39.125 159 12495.40 91.42 55305.07 88888.00 2008-06-07 03:24:39.250 159 12495.45 91.40 55305.07 88888.00 2008-06-07 03:24:39.375 159 12495.52 91.38 55305.03 88888.00 2008-06-07 03:24:39.500 159 12495.50 91.40 55305.05 88888.00 2008-06-07 03:24:39.625 159 12495.52 91.42 55305.03 88888.00 2008-06-07 03:24:39.750 159 12495.50 91.45 55305.05 88888.00 2008-06-07 03:24:39.875 159 12495.52 91.42 55305.05 88888.00 2008-06-07 03:24:40.000 159 12495.55 91.42 55305.05 88888.00 2008-06-07 03:24:40.125 159 12495.48 91.42 55305.05 88888.00 2008-06-07 03:24:40.250 159 12495.45 91.42 55305.07 88888.00 2008-06-07 03:24:40.375 159 12495.42 91.42 55305.05 88888.00 2008-06-07 03:24:40.500 159 12495.48 91.45 55305.03 88888.00 2008-06-07 03:24:40.625 159 12495.52 91.45 55305.03 88888.00 2008-06-07 03:24:40.750 159 12495.58 91.45 55305.05 88888.00 2008-06-07 03:24:40.875 159 12495.52 91.45 55305.05 88888.00 2008-06-07 03:24:41.000 159 12495.52 91.47 55305.03 88888.00 2008-06-07 03:24:41.125 159 12495.55 91.45 55305.03 88888.00 2008-06-07 03:24:41.250 159 12495.52 91.47 55305.03 88888.00 2008-06-07 03:24:41.375 159 12495.52 91.50 55305.05 88888.00 2008-06-07 03:24:41.500 159 12495.50 91.47 55305.07 88888.00 2008-06-07 03:24:41.625 159 12495.52 91.47 55305.05 88888.00 2008-06-07 03:24:41.750 159 12495.55 91.50 55305.03 88888.00 2008-06-07 03:24:41.875 159 12495.52 91.50 55305.05 88888.00 2008-06-07 03:24:42.000 159 12495.50 91.50 55305.07 88888.00 2008-06-07 03:24:42.125 159 12495.50 91.50 55305.07 88888.00 2008-06-07 03:24:42.250 159 12495.52 91.50 55305.03 88888.00 2008-06-07 03:24:42.375 159 12495.50 91.50 55305.05 88888.00 2008-06-07 03:24:42.500 159 12495.52 91.50 55305.05 88888.00 2008-06-07 03:24:42.625 159 12495.55 91.53 55305.05 88888.00 2008-06-07 03:24:42.750 159 12495.50 91.53 55305.05 88888.00 2008-06-07 03:24:42.875 159 12495.50 91.53 55305.03 88888.00 2008-06-07 03:24:43.000 159 12495.45 91.53 55305.05 88888.00 2008-06-07 03:24:43.125 159 12495.48 91.53 55305.05 88888.00 2008-06-07 03:24:43.250 159 12495.50 91.53 55305.07 88888.00 2008-06-07 03:24:43.375 159 12495.60 91.53 55305.07 88888.00 2008-06-07 03:24:43.500 159 12495.55 91.55 55305.05 88888.00 2008-06-07 03:24:43.625 159 12495.55 91.55 55305.07 88888.00 2008-06-07 03:24:43.750 159 12495.58 91.55 55305.03 88888.00 2008-06-07 03:24:43.875 159 12495.58 91.55 55305.03 88888.00 2008-06-07 03:24:44.000 159 12495.58 91.55 55305.00 88888.00 2008-06-07 03:24:44.125 159 12495.55 91.55 55305.05 88888.00 2008-06-07 03:24:44.250 159 12495.50 91.58 55305.03 88888.00 2008-06-07 03:24:44.375 159 12495.55 91.58 55305.00 88888.00 2008-06-07 03:24:44.500 159 12495.58 91.55 55305.03 88888.00 2008-06-07 03:24:44.625 159 12495.62 91.55 55305.03 88888.00 2008-06-07 03:24:44.750 159 12495.67 91.55 55305.03 88888.00 2008-06-07 03:24:44.875 159 12495.60 91.58 55305.03 88888.00 2008-06-07 03:24:45.000 159 12495.60 91.58 55305.05 88888.00 2008-06-07 03:24:45.125 159 12495.60 91.55 55305.07 88888.00 2008-06-07 03:24:45.250 159 12495.58 91.55 55305.05 88888.00 2008-06-07 03:24:45.375 159 12495.65 91.60 55305.03 88888.00 2008-06-07 03:24:45.500 159 12495.65 91.58 55305.03 88888.00 2008-06-07 03:24:45.625 159 12495.67 91.58 55305.05 88888.00 2008-06-07 03:24:45.750 159 12495.67 91.60 55305.03 88888.00 2008-06-07 03:24:45.875 159 12495.70 91.62 55305.03 88888.00 2008-06-07 03:24:46.000 159 12495.73 91.60 55305.03 88888.00 2008-06-07 03:24:46.125 159 12495.67 91.58 55305.03 88888.00 2008-06-07 03:24:46.250 159 12495.62 91.58 55305.03 88888.00 2008-06-07 03:24:46.375 159 12495.70 91.58 55305.05 88888.00 2008-06-07 03:24:46.500 159 12495.70 91.60 55305.03 88888.00 2008-06-07 03:24:46.625 159 12495.65 91.58 55305.03 88888.00 2008-06-07 03:24:46.750 159 12495.65 91.62 55305.05 88888.00 2008-06-07 03:24:46.875 159 12495.67 91.62 55305.05 88888.00 2008-06-07 03:24:47.000 159 12495.67 91.62 55305.03 88888.00 2008-06-07 03:24:47.125 159 12495.73 91.60 55305.05 88888.00 2008-06-07 03:24:47.250 159 12495.73 91.60 55305.05 88888.00 2008-06-07 03:24:47.375 159 12495.75 91.65 55305.03 88888.00 2008-06-07 03:24:47.500 159 12495.77 91.65 55305.03 88888.00 2008-06-07 03:24:47.625 159 12495.75 91.62 55305.03 88888.00 2008-06-07 03:24:47.750 159 12495.77 91.65 55304.97 88888.00 2008-06-07 03:24:47.875 159 12495.73 91.65 55304.97 88888.00 2008-06-07 03:24:48.000 159 12495.73 91.65 55304.95 88888.00 2008-06-07 03:24:48.125 159 12495.73 91.62 55305.00 88888.00 2008-06-07 03:24:48.250 159 12495.70 91.60 55305.03 88888.00 2008-06-07 03:24:48.375 159 12495.70 91.62 55305.00 88888.00 2008-06-07 03:24:48.500 159 12495.67 91.65 55305.03 88888.00 2008-06-07 03:24:48.625 159 12495.70 91.62 55305.00 88888.00 2008-06-07 03:24:48.750 159 12495.75 91.62 55304.97 88888.00 2008-06-07 03:24:48.875 159 12495.75 91.65 55305.00 88888.00 2008-06-07 03:24:49.000 159 12495.73 91.67 55305.03 88888.00 2008-06-07 03:24:49.125 159 12495.73 91.65 55305.05 88888.00 2008-06-07 03:24:49.250 159 12495.75 91.65 55305.03 88888.00 2008-06-07 03:24:49.375 159 12495.80 91.65 55305.03 88888.00 2008-06-07 03:24:49.500 159 12495.73 91.67 55305.05 88888.00 2008-06-07 03:24:49.625 159 12495.67 91.65 55305.05 88888.00 2008-06-07 03:24:49.750 159 12495.67 91.65 55305.03 88888.00 2008-06-07 03:24:49.875 159 12495.80 91.65 55305.00 88888.00 2008-06-07 03:24:50.000 159 12495.77 91.65 55305.00 88888.00 2008-06-07 03:24:50.125 159 12495.75 91.70 55305.00 88888.00 2008-06-07 03:24:50.250 159 12495.73 91.67 55304.97 88888.00 2008-06-07 03:24:50.375 159 12495.73 91.67 55304.97 88888.00 2008-06-07 03:24:50.500 159 12495.73 91.67 55304.97 88888.00 2008-06-07 03:24:50.625 159 12495.77 91.67 55304.97 88888.00 2008-06-07 03:24:50.750 159 12495.77 91.67 55304.97 88888.00 2008-06-07 03:24:50.875 159 12495.77 91.70 55305.00 88888.00 2008-06-07 03:24:51.000 159 12495.83 91.67 55305.00 88888.00 2008-06-07 03:24:51.125 159 12495.85 91.70 55304.97 88888.00 2008-06-07 03:24:51.250 159 12495.83 91.67 55305.00 88888.00 2008-06-07 03:24:51.375 159 12495.83 91.67 55305.00 88888.00 2008-06-07 03:24:51.500 159 12495.83 91.67 55305.00 88888.00 2008-06-07 03:24:51.625 159 12495.80 91.67 55305.00 88888.00 2008-06-07 03:24:51.750 159 12495.88 91.65 55305.00 88888.00 2008-06-07 03:24:51.875 159 12495.92 91.65 55305.05 88888.00 2008-06-07 03:24:52.000 159 12495.88 91.67 55305.07 88888.00 2008-06-07 03:24:52.125 159 12495.90 91.67 55305.05 88888.00 2008-06-07 03:24:52.250 159 12495.92 91.67 55305.03 88888.00 2008-06-07 03:24:52.375 159 12496.00 91.67 55305.00 88888.00 2008-06-07 03:24:52.500 159 12495.92 91.67 55305.00 88888.00 2008-06-07 03:24:52.625 159 12495.90 91.67 55304.97 88888.00 2008-06-07 03:24:52.750 159 12495.95 91.70 55305.03 88888.00 2008-06-07 03:24:52.875 159 12495.90 91.72 55305.05 88888.00 2008-06-07 03:24:53.000 159 12495.90 91.70 55304.97 88888.00 2008-06-07 03:24:53.125 159 12495.90 91.70 55304.97 88888.00 2008-06-07 03:24:53.250 159 12495.90 91.67 55304.97 88888.00 2008-06-07 03:24:53.375 159 12495.90 91.70 55304.95 88888.00 2008-06-07 03:24:53.500 159 12495.90 91.67 55304.95 88888.00 2008-06-07 03:24:53.625 159 12495.95 91.72 55305.00 88888.00 2008-06-07 03:24:53.750 159 12496.00 91.70 55305.00 88888.00 2008-06-07 03:24:53.875 159 12495.92 91.70 55304.97 88888.00 2008-06-07 03:24:54.000 159 12495.83 91.67 55304.97 88888.00 2008-06-07 03:24:54.125 159 12495.83 91.72 55305.03 88888.00 2008-06-07 03:24:54.250 159 12495.85 91.72 55305.00 88888.00 2008-06-07 03:24:54.375 159 12495.90 91.72 55305.00 88888.00 2008-06-07 03:24:54.500 159 12495.88 91.72 55305.03 88888.00 2008-06-07 03:24:54.625 159 12495.88 91.72 55305.03 88888.00 2008-06-07 03:24:54.750 159 12495.95 91.72 55305.00 88888.00 2008-06-07 03:24:54.875 159 12495.98 91.72 55305.00 88888.00 2008-06-07 03:24:55.000 159 12495.95 91.72 55305.00 88888.00 2008-06-07 03:24:55.125 159 12495.90 91.72 55305.00 88888.00 2008-06-07 03:24:55.250 159 12495.90 91.70 55304.97 88888.00 2008-06-07 03:24:55.375 159 12496.00 91.72 55304.97 88888.00 2008-06-07 03:24:55.500 159 12496.08 91.72 55304.95 88888.00 2008-06-07 03:24:55.625 159 12496.02 91.72 55304.95 88888.00 2008-06-07 03:24:55.750 159 12495.95 91.70 55305.00 88888.00 2008-06-07 03:24:55.875 159 12495.98 91.72 55304.97 88888.00 2008-06-07 03:24:56.000 159 12496.00 91.75 55304.97 88888.00 2008-06-07 03:24:56.125 159 12496.00 91.72 55304.97 88888.00 2008-06-07 03:24:56.250 159 12496.00 91.67 55305.03 88888.00 2008-06-07 03:24:56.375 159 12496.02 91.67 55305.00 88888.00 2008-06-07 03:24:56.500 159 12496.00 91.70 55305.00 88888.00 2008-06-07 03:24:56.625 159 12496.02 91.70 55305.00 88888.00 2008-06-07 03:24:56.750 159 12496.08 91.72 55304.97 88888.00 2008-06-07 03:24:56.875 159 12496.08 91.70 55305.00 88888.00 2008-06-07 03:24:57.000 159 12496.02 91.70 55304.97 88888.00 2008-06-07 03:24:57.125 159 12496.02 91.75 55304.95 88888.00 2008-06-07 03:24:57.250 159 12495.98 91.72 55304.97 88888.00 2008-06-07 03:24:57.375 159 12495.98 91.72 55304.97 88888.00 2008-06-07 03:24:57.500 159 12496.02 91.72 55304.95 88888.00 2008-06-07 03:24:57.625 159 12496.08 91.72 55304.97 88888.00 2008-06-07 03:24:57.750 159 12496.08 91.70 55304.95 88888.00 2008-06-07 03:24:57.875 159 12496.08 91.72 55304.95 88888.00 2008-06-07 03:24:58.000 159 12496.12 91.72 55304.95 88888.00 2008-06-07 03:24:58.125 159 12496.20 91.72 55304.93 88888.00 2008-06-07 03:24:58.250 159 12496.15 91.72 55304.95 88888.00 2008-06-07 03:24:58.375 159 12496.15 91.72 55304.93 88888.00 2008-06-07 03:24:58.500 159 12496.12 91.70 55304.95 88888.00 2008-06-07 03:24:58.625 159 12496.12 91.72 55304.93 88888.00 2008-06-07 03:24:58.750 159 12496.15 91.72 55304.93 88888.00 2008-06-07 03:24:58.875 159 12496.10 91.70 55304.95 88888.00 2008-06-07 03:24:59.000 159 12496.10 91.70 55304.95 88888.00 2008-06-07 03:24:59.125 159 12496.12 91.70 55304.95 88888.00 2008-06-07 03:24:59.250 159 12496.12 91.70 55304.97 88888.00 2008-06-07 03:24:59.375 159 12496.23 91.70 55304.95 88888.00 2008-06-07 03:24:59.500 159 12496.27 91.70 55304.97 88888.00 2008-06-07 03:24:59.625 159 12496.30 91.72 55305.00 88888.00 2008-06-07 03:24:59.750 159 12496.35 91.72 55305.00 88888.00 2008-06-07 03:24:59.875 159 12496.33 91.72 55304.97 88888.00 2008-06-07 03:25:00.000 159 12496.30 91.72 55304.95 88888.00 2008-06-07 03:25:00.125 159 12496.25 91.75 55304.97 88888.00 2008-06-07 03:25:00.250 159 12496.27 91.72 55304.97 88888.00 2008-06-07 03:25:00.375 159 12496.33 91.75 55305.00 88888.00 2008-06-07 03:25:00.500 159 12496.30 91.75 55305.00 88888.00 2008-06-07 03:25:00.625 159 12496.25 91.78 55304.97 88888.00 2008-06-07 03:25:00.750 159 12496.27 91.75 55304.93 88888.00 2008-06-07 03:25:00.875 159 12496.35 91.72 55304.93 88888.00 2008-06-07 03:25:01.000 159 12496.27 91.75 55304.93 88888.00 2008-06-07 03:25:01.125 159 12496.27 91.75 55304.93 88888.00 2008-06-07 03:25:01.250 159 12496.27 91.72 55304.90 88888.00 2008-06-07 03:25:01.375 159 12496.30 91.75 55304.93 88888.00 2008-06-07 03:25:01.500 159 12496.38 91.72 55304.95 88888.00 2008-06-07 03:25:01.625 159 12496.38 91.72 55304.93 88888.00 2008-06-07 03:25:01.750 159 12496.40 91.75 55304.90 88888.00 2008-06-07 03:25:01.875 159 12496.45 91.75 55304.93 88888.00 2008-06-07 03:25:02.000 159 12496.42 91.78 55304.95 88888.00 2008-06-07 03:25:02.125 159 12496.40 91.75 55304.93 88888.00 2008-06-07 03:25:02.250 159 12496.38 91.72 55304.93 88888.00 2008-06-07 03:25:02.375 159 12496.40 91.72 55304.90 88888.00 2008-06-07 03:25:02.500 159 12496.38 91.75 55304.95 88888.00 2008-06-07 03:25:02.625 159 12496.30 91.78 55304.97 88888.00 2008-06-07 03:25:02.750 159 12496.38 91.75 55305.00 88888.00 2008-06-07 03:25:02.875 159 12496.42 91.78 55304.97 88888.00 2008-06-07 03:25:03.000 159 12496.42 91.78 55304.97 88888.00 2008-06-07 03:25:03.125 159 12496.48 91.75 55304.97 88888.00 2008-06-07 03:25:03.250 159 12496.48 91.72 55304.93 88888.00 2008-06-07 03:25:03.375 159 12496.48 91.72 55304.93 88888.00 2008-06-07 03:25:03.500 159 12496.42 91.75 55304.95 88888.00 2008-06-07 03:25:03.625 159 12496.35 91.78 55304.95 88888.00 2008-06-07 03:25:03.750 159 12496.38 91.78 55304.95 88888.00 2008-06-07 03:25:03.875 159 12496.40 91.78 55304.95 88888.00 2008-06-07 03:25:04.000 159 12496.40 91.78 55304.95 88888.00 2008-06-07 03:25:04.125 159 12496.48 91.78 55304.95 88888.00 2008-06-07 03:25:04.250 159 12496.48 91.75 55305.00 88888.00 2008-06-07 03:25:04.375 159 12496.55 91.75 55305.00 88888.00 2008-06-07 03:25:04.500 159 12496.52 91.75 55304.97 88888.00 2008-06-07 03:25:04.625 159 12496.45 91.72 55304.95 88888.00 2008-06-07 03:25:04.750 159 12496.48 91.72 55304.90 88888.00 2008-06-07 03:25:04.875 159 12496.52 91.72 55304.93 88888.00 2008-06-07 03:25:05.000 159 12496.58 91.72 55304.93 88888.00 2008-06-07 03:25:05.125 159 12496.55 91.72 55304.95 88888.00 2008-06-07 03:25:05.250 159 12496.50 91.72 55304.95 88888.00 2008-06-07 03:25:05.375 159 12496.58 91.72 55304.95 88888.00 2008-06-07 03:25:05.500 159 12496.58 91.75 55304.97 88888.00 2008-06-07 03:25:05.625 159 12496.60 91.72 55304.97 88888.00 2008-06-07 03:25:05.750 159 12496.65 91.72 55304.97 88888.00 2008-06-07 03:25:05.875 159 12496.65 91.72 55304.95 88888.00 2008-06-07 03:25:06.000 159 12496.70 91.70 55304.90 88888.00 2008-06-07 03:25:06.125 159 12496.70 91.70 55304.90 88888.00 2008-06-07 03:25:06.250 159 12496.70 91.70 55304.95 88888.00 2008-06-07 03:25:06.375 159 12496.75 91.72 55304.95 88888.00 2008-06-07 03:25:06.500 159 12496.73 91.70 55304.97 88888.00 2008-06-07 03:25:06.625 159 12496.73 91.67 55304.97 88888.00 2008-06-07 03:25:06.750 159 12496.70 91.67 55304.95 88888.00 2008-06-07 03:25:06.875 159 12496.65 91.70 55304.93 88888.00 2008-06-07 03:25:07.000 159 12496.65 91.70 55304.93 88888.00 2008-06-07 03:25:07.125 159 12496.62 91.70 55304.93 88888.00 2008-06-07 03:25:07.250 159 12496.58 91.67 55304.93 88888.00 2008-06-07 03:25:07.375 159 12496.65 91.72 55304.93 88888.00 2008-06-07 03:25:07.500 159 12496.60 91.75 55304.95 88888.00 2008-06-07 03:25:07.625 159 12496.60 91.72 55304.95 88888.00 2008-06-07 03:25:07.750 159 12496.60 91.70 55304.95 88888.00 2008-06-07 03:25:07.875 159 12496.62 91.72 55304.93 88888.00 2008-06-07 03:25:08.000 159 12496.67 91.72 55304.93 88888.00 2008-06-07 03:25:08.125 159 12496.73 91.72 55304.93 88888.00 2008-06-07 03:25:08.250 159 12496.73 91.72 55304.95 88888.00 2008-06-07 03:25:08.375 159 12496.77 91.72 55304.97 88888.00 2008-06-07 03:25:08.500 159 12496.77 91.75 55304.97 88888.00 2008-06-07 03:25:08.625 159 12496.83 91.75 55304.97 88888.00 2008-06-07 03:25:08.750 159 12496.80 91.72 55304.97 88888.00 2008-06-07 03:25:08.875 159 12496.77 91.72 55305.00 88888.00 2008-06-07 03:25:09.000 159 12496.80 91.75 55305.00 88888.00 2008-06-07 03:25:09.125 159 12496.75 91.78 55304.97 88888.00 2008-06-07 03:25:09.250 159 12496.73 91.72 55304.95 88888.00 2008-06-07 03:25:09.375 159 12496.80 91.75 55304.95 88888.00 2008-06-07 03:25:09.500 159 12496.83 91.78 55304.95 88888.00 2008-06-07 03:25:09.625 159 12496.80 91.75 55304.95 88888.00 2008-06-07 03:25:09.750 159 12496.80 91.75 55304.95 88888.00 2008-06-07 03:25:09.875 159 12496.75 91.72 55304.93 88888.00 2008-06-07 03:25:10.000 159 12496.75 91.72 55304.95 88888.00 2008-06-07 03:25:10.125 159 12496.83 91.72 55304.95 88888.00 2008-06-07 03:25:10.250 159 12496.83 91.72 55304.97 88888.00 2008-06-07 03:25:10.375 159 12496.83 91.75 55304.97 88888.00 2008-06-07 03:25:10.500 159 12496.80 91.75 55304.97 88888.00 2008-06-07 03:25:10.625 159 12496.88 91.72 55304.95 88888.00 2008-06-07 03:25:10.750 159 12496.90 91.72 55304.95 88888.00 2008-06-07 03:25:10.875 159 12496.90 91.75 55304.95 88888.00 2008-06-07 03:25:11.000 159 12496.92 91.72 55304.93 88888.00 2008-06-07 03:25:11.125 159 12496.90 91.72 55304.95 88888.00 2008-06-07 03:25:11.250 159 12496.90 91.70 55304.95 88888.00 2008-06-07 03:25:11.375 159 12496.92 91.70 55304.93 88888.00 2008-06-07 03:25:11.500 159 12496.90 91.72 55304.93 88888.00 2008-06-07 03:25:11.625 159 12496.90 91.70 55304.93 88888.00 2008-06-07 03:25:11.750 159 12496.95 91.70 55304.90 88888.00 2008-06-07 03:25:11.875 159 12497.00 91.70 55304.90 88888.00 2008-06-07 03:25:12.000 159 12497.02 91.70 55304.90 88888.00 2008-06-07 03:25:12.125 159 12497.02 91.72 55304.93 88888.00 2008-06-07 03:25:12.250 159 12496.98 91.70 55304.95 88888.00 2008-06-07 03:25:12.375 159 12497.02 91.72 55304.95 88888.00 2008-06-07 03:25:12.500 159 12497.02 91.72 55304.95 88888.00 2008-06-07 03:25:12.625 159 12497.05 91.70 55304.95 88888.00 2008-06-07 03:25:12.750 159 12497.10 91.67 55304.97 88888.00 2008-06-07 03:25:12.875 159 12497.17 91.70 55304.95 88888.00 2008-06-07 03:25:13.000 159 12497.17 91.67 55304.93 88888.00 2008-06-07 03:25:13.125 159 12497.12 91.67 55304.93 88888.00 2008-06-07 03:25:13.250 159 12497.05 91.67 55304.95 88888.00 2008-06-07 03:25:13.375 159 12497.02 91.70 55304.95 88888.00 2008-06-07 03:25:13.500 159 12497.10 91.72 55304.93 88888.00 2008-06-07 03:25:13.625 159 12497.08 91.72 55304.95 88888.00 2008-06-07 03:25:13.750 159 12497.02 91.70 55304.97 88888.00 2008-06-07 03:25:13.875 159 12497.08 91.67 55304.95 88888.00 2008-06-07 03:25:14.000 159 12497.12 91.65 55304.93 88888.00 2008-06-07 03:25:14.125 159 12497.10 91.67 55304.93 88888.00 2008-06-07 03:25:14.250 159 12497.08 91.67 55304.95 88888.00 2008-06-07 03:25:14.375 159 12497.10 91.70 55304.95 88888.00 2008-06-07 03:25:14.500 159 12497.08 91.67 55304.95 88888.00 2008-06-07 03:25:14.625 159 12497.05 91.65 55304.95 88888.00 2008-06-07 03:25:14.750 159 12497.10 91.67 55304.95 88888.00 2008-06-07 03:25:14.875 159 12497.12 91.67 55305.00 88888.00 2008-06-07 03:25:15.000 159 12497.17 91.67 55305.03 88888.00 2008-06-07 03:25:15.125 159 12497.20 91.70 55305.03 88888.00 2008-06-07 03:25:15.250 159 12497.15 91.67 55304.97 88888.00 2008-06-07 03:25:15.375 159 12497.17 91.67 55305.00 88888.00 2008-06-07 03:25:15.500 159 12497.20 91.67 55305.03 88888.00 2008-06-07 03:25:15.625 159 12497.25 91.67 55305.00 88888.00 2008-06-07 03:25:15.750 159 12497.23 91.67 55304.97 88888.00 2008-06-07 03:25:15.875 159 12497.17 91.65 55304.95 88888.00 2008-06-07 03:25:16.000 159 12497.23 91.65 55304.93 88888.00 2008-06-07 03:25:16.125 159 12497.30 91.67 55304.95 88888.00 2008-06-07 03:25:16.250 159 12497.30 91.62 55304.95 88888.00 2008-06-07 03:25:16.375 159 12497.25 91.62 55304.97 88888.00 2008-06-07 03:25:16.500 159 12497.20 91.65 55305.03 88888.00 2008-06-07 03:25:16.625 159 12497.25 91.65 55305.00 88888.00 2008-06-07 03:25:16.750 159 12497.27 91.65 55304.97 88888.00 2008-06-07 03:25:16.875 159 12497.20 91.65 55305.00 88888.00 2008-06-07 03:25:17.000 159 12497.20 91.62 55305.00 88888.00 2008-06-07 03:25:17.125 159 12497.20 91.60 55304.97 88888.00 2008-06-07 03:25:17.250 159 12497.20 91.60 55304.95 88888.00 2008-06-07 03:25:17.375 159 12497.30 91.60 55304.97 88888.00 2008-06-07 03:25:17.500 159 12497.33 91.62 55304.97 88888.00 2008-06-07 03:25:17.625 159 12497.33 91.65 55305.03 88888.00 2008-06-07 03:25:17.750 159 12497.27 91.65 55305.03 88888.00 2008-06-07 03:25:17.875 159 12497.27 91.62 55305.03 88888.00 2008-06-07 03:25:18.000 159 12497.30 91.62 55304.97 88888.00 2008-06-07 03:25:18.125 159 12497.33 91.62 55305.00 88888.00 2008-06-07 03:25:18.250 159 12497.33 91.65 55305.00 88888.00 2008-06-07 03:25:18.375 159 12497.35 91.65 55304.97 88888.00 2008-06-07 03:25:18.500 159 12497.35 91.60 55304.97 88888.00 2008-06-07 03:25:18.625 159 12497.38 91.58 55304.97 88888.00 2008-06-07 03:25:18.750 159 12497.30 91.60 55304.97 88888.00 2008-06-07 03:25:18.875 159 12497.30 91.60 55304.95 88888.00 2008-06-07 03:25:19.000 159 12497.35 91.60 55304.97 88888.00 2008-06-07 03:25:19.125 159 12497.40 91.60 55304.97 88888.00 2008-06-07 03:25:19.250 159 12497.42 91.60 55305.00 88888.00 2008-06-07 03:25:19.375 159 12497.40 91.62 55305.00 88888.00 2008-06-07 03:25:19.500 159 12497.38 91.62 55305.00 88888.00 2008-06-07 03:25:19.625 159 12497.38 91.62 55304.97 88888.00 2008-06-07 03:25:19.750 159 12497.38 91.60 55304.97 88888.00 2008-06-07 03:25:19.875 159 12497.33 91.62 55305.00 88888.00 2008-06-07 03:25:20.000 159 12497.25 91.62 55305.00 88888.00 2008-06-07 03:25:20.125 159 12497.15 91.62 55305.03 88888.00 2008-06-07 03:25:20.250 159 12497.12 91.60 55305.03 88888.00 2008-06-07 03:25:20.375 159 12497.23 91.58 55305.00 88888.00 2008-06-07 03:25:20.500 159 12497.30 91.60 55305.00 88888.00 2008-06-07 03:25:20.625 159 12497.35 91.60 55305.00 88888.00 2008-06-07 03:25:20.750 159 12497.38 91.60 55305.00 88888.00 2008-06-07 03:25:20.875 159 12497.40 91.60 55304.97 88888.00 2008-06-07 03:25:21.000 159 12497.38 91.60 55304.95 88888.00 2008-06-07 03:25:21.125 159 12497.38 91.60 55304.95 88888.00 2008-06-07 03:25:21.250 159 12497.38 91.58 55305.00 88888.00 2008-06-07 03:25:21.375 159 12497.38 91.58 55305.03 88888.00 2008-06-07 03:25:21.500 159 12497.35 91.58 55305.03 88888.00 2008-06-07 03:25:21.625 159 12497.33 91.60 55305.03 88888.00 2008-06-07 03:25:21.750 159 12497.35 91.58 55305.00 88888.00 2008-06-07 03:25:21.875 159 12497.40 91.60 55305.03 88888.00 2008-06-07 03:25:22.000 159 12497.42 91.60 55304.97 88888.00 2008-06-07 03:25:22.125 159 12497.45 91.62 55304.97 88888.00 2008-06-07 03:25:22.250 159 12497.42 91.58 55305.00 88888.00 2008-06-07 03:25:22.375 159 12497.45 91.58 55305.00 88888.00 2008-06-07 03:25:22.500 159 12497.42 91.60 55305.00 88888.00 2008-06-07 03:25:22.625 159 12497.38 91.60 55305.00 88888.00 2008-06-07 03:25:22.750 159 12497.38 91.60 55305.00 88888.00 2008-06-07 03:25:22.875 159 12497.38 91.60 55304.97 88888.00 2008-06-07 03:25:23.000 159 12497.40 91.60 55304.97 88888.00 2008-06-07 03:25:23.125 159 12497.42 91.60 55305.00 88888.00 2008-06-07 03:25:23.250 159 12497.38 91.58 55305.07 88888.00 2008-06-07 03:25:23.375 159 12497.50 91.62 55305.05 88888.00 2008-06-07 03:25:23.500 159 12497.50 91.60 55305.00 88888.00 2008-06-07 03:25:23.625 159 12497.48 91.58 55305.00 88888.00 2008-06-07 03:25:23.750 159 12497.50 91.58 55305.03 88888.00 2008-06-07 03:25:23.875 159 12497.52 91.58 55305.03 88888.00 2008-06-07 03:25:24.000 159 12497.52 91.58 55305.03 88888.00 2008-06-07 03:25:24.125 159 12497.48 91.60 55305.07 88888.00 2008-06-07 03:25:24.250 159 12497.48 91.58 55305.07 88888.00 2008-06-07 03:25:24.375 159 12497.52 91.60 55305.03 88888.00 2008-06-07 03:25:24.500 159 12497.55 91.60 55305.05 88888.00 2008-06-07 03:25:24.625 159 12497.58 91.58 55305.05 88888.00 2008-06-07 03:25:24.750 159 12497.55 91.58 55305.05 88888.00 2008-06-07 03:25:24.875 159 12497.52 91.60 55305.03 88888.00 2008-06-07 03:25:25.000 159 12497.52 91.58 55305.03 88888.00 2008-06-07 03:25:25.125 159 12497.52 91.55 55305.05 88888.00 2008-06-07 03:25:25.250 159 12497.52 91.55 55305.03 88888.00 2008-06-07 03:25:25.375 159 12497.55 91.55 55305.00 88888.00 2008-06-07 03:25:25.500 159 12497.48 91.55 55305.00 88888.00 2008-06-07 03:25:25.625 159 12497.50 91.55 55304.97 88888.00 2008-06-07 03:25:25.750 159 12497.58 91.53 55304.97 88888.00 2008-06-07 03:25:25.875 159 12497.60 91.55 55305.00 88888.00 2008-06-07 03:25:26.000 159 12497.58 91.55 55305.00 88888.00 2008-06-07 03:25:26.125 159 12497.58 91.55 55305.00 88888.00 2008-06-07 03:25:26.250 159 12497.55 91.55 55305.03 88888.00 2008-06-07 03:25:26.375 159 12497.58 91.58 55305.05 88888.00 2008-06-07 03:25:26.500 159 12497.62 91.58 55305.03 88888.00 2008-06-07 03:25:26.625 159 12497.60 91.55 55305.05 88888.00 2008-06-07 03:25:26.750 159 12497.58 91.55 55305.07 88888.00 2008-06-07 03:25:26.875 159 12497.58 91.55 55305.05 88888.00 2008-06-07 03:25:27.000 159 12497.65 91.55 55305.03 88888.00 2008-06-07 03:25:27.125 159 12497.67 91.55 55305.05 88888.00 2008-06-07 03:25:27.250 159 12497.65 91.53 55305.03 88888.00 2008-06-07 03:25:27.375 159 12497.67 91.53 55305.03 88888.00 2008-06-07 03:25:27.500 159 12497.70 91.55 55305.03 88888.00 2008-06-07 03:25:27.625 159 12497.70 91.55 55305.05 88888.00 2008-06-07 03:25:27.750 159 12497.73 91.55 55305.05 88888.00 2008-06-07 03:25:27.875 159 12497.70 91.53 55305.05 88888.00 2008-06-07 03:25:28.000 159 12497.67 91.55 55305.03 88888.00 2008-06-07 03:25:28.125 159 12497.65 91.55 55305.03 88888.00 2008-06-07 03:25:28.250 159 12497.67 91.53 55305.03 88888.00 2008-06-07 03:25:28.375 159 12497.80 91.55 55305.03 88888.00 2008-06-07 03:25:28.500 159 12497.83 91.55 55305.00 88888.00 2008-06-07 03:25:28.625 159 12497.83 91.55 55305.00 88888.00 2008-06-07 03:25:28.750 159 12497.80 91.55 55305.00 88888.00 2008-06-07 03:25:28.875 159 12497.77 91.53 55305.03 88888.00 2008-06-07 03:25:29.000 159 12497.75 91.50 55305.03 88888.00 2008-06-07 03:25:29.125 159 12497.73 91.50 55305.03 88888.00 2008-06-07 03:25:29.250 159 12497.70 91.50 55305.05 88888.00 2008-06-07 03:25:29.375 159 12497.83 91.53 55305.05 88888.00 2008-06-07 03:25:29.500 159 12497.83 91.53 55305.05 88888.00 2008-06-07 03:25:29.625 159 12497.80 91.53 55305.05 88888.00 2008-06-07 03:25:29.750 159 12497.83 91.50 55305.03 88888.00 2008-06-07 03:25:29.875 159 12497.80 91.50 55305.03 88888.00 2008-06-07 03:25:30.000 159 12497.75 91.50 55305.05 88888.00 2008-06-07 03:25:30.125 159 12497.77 91.53 55305.03 88888.00 2008-06-07 03:25:30.250 159 12497.77 91.53 55305.03 88888.00 2008-06-07 03:25:30.375 159 12497.75 91.50 55305.03 88888.00 2008-06-07 03:25:30.500 159 12497.73 91.55 55305.05 88888.00 2008-06-07 03:25:30.625 159 12497.77 91.55 55305.05 88888.00 2008-06-07 03:25:30.750 159 12497.83 91.55 55305.03 88888.00 2008-06-07 03:25:30.875 159 12497.85 91.58 55305.03 88888.00 2008-06-07 03:25:31.000 159 12497.83 91.55 55305.03 88888.00 2008-06-07 03:25:31.125 159 12497.77 91.55 55305.03 88888.00 2008-06-07 03:25:31.250 159 12497.73 91.53 55305.03 88888.00 2008-06-07 03:25:31.375 159 12497.75 91.55 55305.03 88888.00 2008-06-07 03:25:31.500 159 12497.85 91.53 55305.00 88888.00 2008-06-07 03:25:31.625 159 12497.85 91.53 55305.03 88888.00 2008-06-07 03:25:31.750 159 12497.83 91.55 55305.05 88888.00 2008-06-07 03:25:31.875 159 12497.83 91.55 55305.03 88888.00 2008-06-07 03:25:32.000 159 12497.75 91.53 55305.00 88888.00 2008-06-07 03:25:32.125 159 12497.77 91.53 55305.03 88888.00 2008-06-07 03:25:32.250 159 12497.83 91.53 55305.03 88888.00 2008-06-07 03:25:32.375 159 12497.90 91.53 55305.05 88888.00 2008-06-07 03:25:32.500 159 12497.88 91.53 55305.05 88888.00 2008-06-07 03:25:32.625 159 12497.90 91.53 55305.05 88888.00 2008-06-07 03:25:32.750 159 12497.98 91.53 55305.03 88888.00 2008-06-07 03:25:32.875 159 12498.02 91.55 55305.03 88888.00 2008-06-07 03:25:33.000 159 12498.02 91.53 55305.03 88888.00 2008-06-07 03:25:33.125 159 12498.02 91.53 55305.07 88888.00 2008-06-07 03:25:33.250 159 12497.98 91.53 55305.05 88888.00 2008-06-07 03:25:33.375 159 12498.00 91.55 55305.05 88888.00 2008-06-07 03:25:33.500 159 12497.98 91.53 55305.03 88888.00 2008-06-07 03:25:33.625 159 12497.95 91.53 55305.05 88888.00 2008-06-07 03:25:33.750 159 12497.95 91.53 55305.05 88888.00 2008-06-07 03:25:33.875 159 12497.98 91.53 55305.03 88888.00 2008-06-07 03:25:34.000 159 12498.02 91.55 55305.05 88888.00 2008-06-07 03:25:34.125 159 12498.00 91.55 55305.07 88888.00 2008-06-07 03:25:34.250 159 12497.98 91.53 55305.05 88888.00 2008-06-07 03:25:34.375 159 12497.95 91.55 55305.03 88888.00 2008-06-07 03:25:34.500 159 12497.95 91.55 55305.05 88888.00 2008-06-07 03:25:34.625 159 12497.88 91.53 55305.03 88888.00 2008-06-07 03:25:34.750 159 12497.88 91.53 55305.05 88888.00 2008-06-07 03:25:34.875 159 12497.95 91.53 55305.03 88888.00 2008-06-07 03:25:35.000 159 12497.95 91.50 55305.00 88888.00 2008-06-07 03:25:35.125 159 12497.98 91.53 55305.03 88888.00 2008-06-07 03:25:35.250 159 12498.00 91.50 55305.07 88888.00 2008-06-07 03:25:35.375 159 12498.00 91.53 55305.07 88888.00 2008-06-07 03:25:35.500 159 12498.02 91.53 55305.05 88888.00 2008-06-07 03:25:35.625 159 12498.02 91.55 55305.05 88888.00 2008-06-07 03:25:35.750 159 12498.00 91.55 55305.10 88888.00 2008-06-07 03:25:35.875 159 12497.92 91.55 55305.07 88888.00 2008-06-07 03:25:36.000 159 12497.95 91.53 55305.05 88888.00 2008-06-07 03:25:36.125 159 12497.98 91.47 55305.07 88888.00 2008-06-07 03:25:36.250 159 12497.95 91.50 55305.10 88888.00 2008-06-07 03:25:36.375 159 12498.00 91.53 55305.10 88888.00 2008-06-07 03:25:36.500 159 12498.08 91.53 55305.10 88888.00 2008-06-07 03:25:36.625 159 12498.08 91.50 55305.07 88888.00 2008-06-07 03:25:36.750 159 12498.00 91.53 55305.07 88888.00 2008-06-07 03:25:36.875 159 12498.00 91.53 55305.07 88888.00 2008-06-07 03:25:37.000 159 12498.02 91.53 55305.07 88888.00 2008-06-07 03:25:37.125 159 12498.05 91.53 55305.10 88888.00 2008-06-07 03:25:37.250 159 12498.02 91.53 55305.07 88888.00 2008-06-07 03:25:37.375 159 12498.08 91.50 55305.07 88888.00 2008-06-07 03:25:37.500 159 12498.12 91.47 55305.07 88888.00 2008-06-07 03:25:37.625 159 12498.12 91.50 55305.10 88888.00 2008-06-07 03:25:37.750 159 12498.08 91.55 55305.07 88888.00 2008-06-07 03:25:37.875 159 12498.08 91.55 55305.07 88888.00 2008-06-07 03:25:38.000 159 12498.05 91.53 55305.05 88888.00 2008-06-07 03:25:38.125 159 12498.12 91.53 55305.07 88888.00 2008-06-07 03:25:38.250 159 12498.12 91.50 55305.10 88888.00 2008-06-07 03:25:38.375 159 12498.10 91.53 55305.07 88888.00 2008-06-07 03:25:38.500 159 12498.10 91.53 55305.07 88888.00 2008-06-07 03:25:38.625 159 12498.05 91.53 55305.10 88888.00 2008-06-07 03:25:38.750 159 12498.08 91.50 55305.10 88888.00 2008-06-07 03:25:38.875 159 12498.08 91.50 55305.07 88888.00 2008-06-07 03:25:39.000 159 12498.08 91.47 55305.07 88888.00 2008-06-07 03:25:39.125 159 12498.10 91.47 55305.10 88888.00 2008-06-07 03:25:39.250 159 12498.12 91.47 55305.12 88888.00 2008-06-07 03:25:39.375 159 12498.15 91.47 55305.10 88888.00 2008-06-07 03:25:39.500 159 12498.12 91.50 55305.07 88888.00 2008-06-07 03:25:39.625 159 12498.17 91.50 55305.07 88888.00 2008-06-07 03:25:39.750 159 12498.20 91.47 55305.07 88888.00 2008-06-07 03:25:39.875 159 12498.23 91.47 55305.07 88888.00 2008-06-07 03:25:40.000 159 12498.17 91.47 55305.05 88888.00 2008-06-07 03:25:40.125 159 12498.20 91.47 55305.10 88888.00 2008-06-07 03:25:40.250 159 12498.23 91.47 55305.12 88888.00 2008-06-07 03:25:40.375 159 12498.25 91.47 55305.12 88888.00 2008-06-07 03:25:40.500 159 12498.23 91.50 55305.15 88888.00 2008-06-07 03:25:40.625 159 12498.20 91.50 55305.12 88888.00 2008-06-07 03:25:40.750 159 12498.23 91.50 55305.10 88888.00 2008-06-07 03:25:40.875 159 12498.25 91.47 55305.10 88888.00 2008-06-07 03:25:41.000 159 12498.25 91.50 55305.10 88888.00 2008-06-07 03:25:41.125 159 12498.27 91.50 55305.10 88888.00 2008-06-07 03:25:41.250 159 12498.17 91.47 55305.10 88888.00 2008-06-07 03:25:41.375 159 12498.23 91.50 55305.07 88888.00 2008-06-07 03:25:41.500 159 12498.23 91.50 55305.07 88888.00 2008-06-07 03:25:41.625 159 12498.20 91.47 55305.10 88888.00 2008-06-07 03:25:41.750 159 12498.20 91.47 55305.10 88888.00 2008-06-07 03:25:41.875 159 12498.17 91.47 55305.12 88888.00 2008-06-07 03:25:42.000 159 12498.17 91.47 55305.10 88888.00 2008-06-07 03:25:42.125 159 12498.25 91.47 55305.10 88888.00 2008-06-07 03:25:42.250 159 12498.27 91.45 55305.15 88888.00 2008-06-07 03:25:42.375 159 12498.30 91.47 55305.15 88888.00 2008-06-07 03:25:42.500 159 12498.27 91.47 55305.15 88888.00 2008-06-07 03:25:42.625 159 12498.25 91.47 55305.12 88888.00 2008-06-07 03:25:42.750 159 12498.23 91.50 55305.12 88888.00 2008-06-07 03:25:42.875 159 12498.27 91.47 55305.15 88888.00 2008-06-07 03:25:43.000 159 12498.23 91.47 55305.18 88888.00 2008-06-07 03:25:43.125 159 12498.23 91.47 55305.15 88888.00 2008-06-07 03:25:43.250 159 12498.25 91.45 55305.18 88888.00 2008-06-07 03:25:43.375 159 12498.33 91.47 55305.18 88888.00 2008-06-07 03:25:43.500 159 12498.27 91.50 55305.20 88888.00 2008-06-07 03:25:43.625 159 12498.30 91.47 55305.18 88888.00 2008-06-07 03:25:43.750 159 12498.33 91.47 55305.18 88888.00 2008-06-07 03:25:43.875 159 12498.30 91.47 55305.18 88888.00 2008-06-07 03:25:44.000 159 12498.30 91.50 55305.15 88888.00 2008-06-07 03:25:44.125 159 12498.35 91.53 55305.18 88888.00 2008-06-07 03:25:44.250 159 12498.33 91.50 55305.18 88888.00 2008-06-07 03:25:44.375 159 12498.27 91.50 55305.12 88888.00 2008-06-07 03:25:44.500 159 12498.27 91.47 55305.12 88888.00 2008-06-07 03:25:44.625 159 12498.25 91.47 55305.12 88888.00 2008-06-07 03:25:44.750 159 12498.27 91.47 55305.12 88888.00 2008-06-07 03:25:44.875 159 12498.25 91.47 55305.12 88888.00 2008-06-07 03:25:45.000 159 12498.23 91.45 55305.12 88888.00 2008-06-07 03:25:45.125 159 12498.25 91.45 55305.12 88888.00 2008-06-07 03:25:45.250 159 12498.30 91.42 55305.12 88888.00 2008-06-07 03:25:45.375 159 12498.35 91.45 55305.15 88888.00 2008-06-07 03:25:45.500 159 12498.27 91.47 55305.15 88888.00 2008-06-07 03:25:45.625 159 12498.27 91.47 55305.12 88888.00 2008-06-07 03:25:45.750 159 12498.30 91.45 55305.15 88888.00 2008-06-07 03:25:45.875 159 12498.30 91.45 55305.15 88888.00 2008-06-07 03:25:46.000 159 12498.27 91.47 55305.12 88888.00 2008-06-07 03:25:46.125 159 12498.30 91.45 55305.15 88888.00 2008-06-07 03:25:46.250 159 12498.30 91.47 55305.12 88888.00 2008-06-07 03:25:46.375 159 12498.25 91.47 55305.18 88888.00 2008-06-07 03:25:46.500 159 12498.23 91.50 55305.20 88888.00 2008-06-07 03:25:46.625 159 12498.27 91.47 55305.18 88888.00 2008-06-07 03:25:46.750 159 12498.38 91.47 55305.15 88888.00 2008-06-07 03:25:46.875 159 12498.33 91.47 55305.18 88888.00 2008-06-07 03:25:47.000 159 12498.33 91.47 55305.18 88888.00 2008-06-07 03:25:47.125 159 12498.33 91.47 55305.15 88888.00 2008-06-07 03:25:47.250 159 12498.30 91.47 55305.15 88888.00 2008-06-07 03:25:47.375 159 12498.38 91.47 55305.18 88888.00 2008-06-07 03:25:47.500 159 12498.38 91.50 55305.18 88888.00 2008-06-07 03:25:47.625 159 12498.30 91.47 55305.15 88888.00 2008-06-07 03:25:47.750 159 12498.33 91.45 55305.15 88888.00 2008-06-07 03:25:47.875 159 12498.33 91.45 55305.18 88888.00 2008-06-07 03:25:48.000 159 12498.40 91.45 55305.15 88888.00 2008-06-07 03:25:48.125 159 12498.40 91.45 55305.15 88888.00 2008-06-07 03:25:48.250 159 12498.38 91.45 55305.18 88888.00 2008-06-07 03:25:48.375 159 12498.40 91.42 55305.15 88888.00 2008-06-07 03:25:48.500 159 12498.40 91.45 55305.18 88888.00 2008-06-07 03:25:48.625 159 12498.40 91.45 55305.18 88888.00 2008-06-07 03:25:48.750 159 12498.40 91.45 55305.20 88888.00 2008-06-07 03:25:48.875 159 12498.42 91.45 55305.18 88888.00 2008-06-07 03:25:49.000 159 12498.45 91.42 55305.18 88888.00 2008-06-07 03:25:49.125 159 12498.48 91.42 55305.15 88888.00 2008-06-07 03:25:49.250 159 12498.40 91.42 55305.15 88888.00 2008-06-07 03:25:49.375 159 12498.42 91.45 55305.15 88888.00 2008-06-07 03:25:49.500 159 12498.40 91.45 55305.18 88888.00 2008-06-07 03:25:49.625 159 12498.38 91.45 55305.15 88888.00 2008-06-07 03:25:49.750 159 12498.38 91.45 55305.18 88888.00 2008-06-07 03:25:49.875 159 12498.40 91.42 55305.18 88888.00 2008-06-07 03:25:50.000 159 12498.45 91.42 55305.20 88888.00 2008-06-07 03:25:50.125 159 12498.45 91.42 55305.20 88888.00 2008-06-07 03:25:50.250 159 12498.33 91.40 55305.20 88888.00 2008-06-07 03:25:50.375 159 12498.38 91.42 55305.20 88888.00 2008-06-07 03:25:50.500 159 12498.40 91.42 55305.20 88888.00 2008-06-07 03:25:50.625 159 12498.38 91.42 55305.18 88888.00 2008-06-07 03:25:50.750 159 12498.35 91.45 55305.20 88888.00 2008-06-07 03:25:50.875 159 12498.38 91.45 55305.22 88888.00 2008-06-07 03:25:51.000 159 12498.42 91.42 55305.20 88888.00 2008-06-07 03:25:51.125 159 12498.42 91.42 55305.22 88888.00 2008-06-07 03:25:51.250 159 12498.40 91.40 55305.22 88888.00 2008-06-07 03:25:51.375 159 12498.42 91.45 55305.20 88888.00 2008-06-07 03:25:51.500 159 12498.45 91.47 55305.22 88888.00 2008-06-07 03:25:51.625 159 12498.45 91.45 55305.22 88888.00 2008-06-07 03:25:51.750 159 12498.40 91.42 55305.18 88888.00 2008-06-07 03:25:51.875 159 12498.38 91.40 55305.20 88888.00 2008-06-07 03:25:52.000 159 12498.38 91.40 55305.20 88888.00 2008-06-07 03:25:52.125 159 12498.42 91.38 55305.20 88888.00 2008-06-07 03:25:52.250 159 12498.42 91.35 55305.20 88888.00 2008-06-07 03:25:52.375 159 12498.42 91.35 55305.20 88888.00 2008-06-07 03:25:52.500 159 12498.40 91.35 55305.18 88888.00 2008-06-07 03:25:52.625 159 12498.42 91.38 55305.20 88888.00 2008-06-07 03:25:52.750 159 12498.40 91.38 55305.20 88888.00 2008-06-07 03:25:52.875 159 12498.42 91.38 55305.22 88888.00 2008-06-07 03:25:53.000 159 12498.45 91.38 55305.22 88888.00 2008-06-07 03:25:53.125 159 12498.45 91.38 55305.18 88888.00 2008-06-07 03:25:53.250 159 12498.45 91.38 55305.20 88888.00 2008-06-07 03:25:53.375 159 12498.40 91.38 55305.22 88888.00 2008-06-07 03:25:53.500 159 12498.35 91.38 55305.22 88888.00 2008-06-07 03:25:53.625 159 12498.33 91.38 55305.25 88888.00 2008-06-07 03:25:53.750 159 12498.33 91.38 55305.25 88888.00 2008-06-07 03:25:53.875 159 12498.40 91.38 55305.25 88888.00 2008-06-07 03:25:54.000 159 12498.42 91.35 55305.25 88888.00 2008-06-07 03:25:54.125 159 12498.42 91.35 55305.20 88888.00 2008-06-07 03:25:54.250 159 12498.45 91.35 55305.20 88888.00 2008-06-07 03:25:54.375 159 12498.50 91.35 55305.20 88888.00 2008-06-07 03:25:54.500 159 12498.45 91.35 55305.25 88888.00 2008-06-07 03:25:54.625 159 12498.40 91.35 55305.25 88888.00 2008-06-07 03:25:54.750 159 12498.42 91.38 55305.22 88888.00 2008-06-07 03:25:54.875 159 12498.50 91.35 55305.22 88888.00 2008-06-07 03:25:55.000 159 12498.52 91.35 55305.22 88888.00 2008-06-07 03:25:55.125 159 12498.52 91.38 55305.25 88888.00 2008-06-07 03:25:55.250 159 12498.48 91.38 55305.25 88888.00 2008-06-07 03:25:55.375 159 12498.45 91.38 55305.25 88888.00 2008-06-07 03:25:55.500 159 12498.42 91.35 55305.25 88888.00 2008-06-07 03:25:55.625 159 12498.48 91.30 55305.25 88888.00 2008-06-07 03:25:55.750 159 12498.48 91.30 55305.22 88888.00 2008-06-07 03:25:55.875 159 12498.48 91.30 55305.22 88888.00 2008-06-07 03:25:56.000 159 12498.50 91.33 55305.20 88888.00 2008-06-07 03:25:56.125 159 12498.48 91.33 55305.22 88888.00 2008-06-07 03:25:56.250 159 12498.45 91.30 55305.28 88888.00 2008-06-07 03:25:56.375 159 12498.45 91.30 55305.25 88888.00 2008-06-07 03:25:56.500 159 12498.52 91.30 55305.25 88888.00 2008-06-07 03:25:56.625 159 12498.58 91.30 55305.25 88888.00 2008-06-07 03:25:56.750 159 12498.58 91.30 55305.25 88888.00 2008-06-07 03:25:56.875 159 12498.48 91.30 55305.25 88888.00 2008-06-07 03:25:57.000 159 12498.45 91.33 55305.28 88888.00 2008-06-07 03:25:57.125 159 12498.42 91.33 55305.28 88888.00 2008-06-07 03:25:57.250 159 12498.38 91.30 55305.25 88888.00 2008-06-07 03:25:57.375 159 12498.48 91.30 55305.25 88888.00 2008-06-07 03:25:57.500 159 12498.50 91.30 55305.28 88888.00 2008-06-07 03:25:57.625 159 12498.50 91.30 55305.30 88888.00 2008-06-07 03:25:57.750 159 12498.48 91.33 55305.32 88888.00 2008-06-07 03:25:57.875 159 12498.42 91.33 55305.30 88888.00 2008-06-07 03:25:58.000 159 12498.45 91.30 55305.28 88888.00 2008-06-07 03:25:58.125 159 12498.48 91.33 55305.30 88888.00 2008-06-07 03:25:58.250 159 12498.45 91.28 55305.30 88888.00 2008-06-07 03:25:58.375 159 12498.48 91.33 55305.32 88888.00 2008-06-07 03:25:58.500 159 12498.45 91.30 55305.30 88888.00 2008-06-07 03:25:58.625 159 12498.52 91.30 55305.30 88888.00 2008-06-07 03:25:58.750 159 12498.60 91.28 55305.30 88888.00 2008-06-07 03:25:58.875 159 12498.60 91.28 55305.30 88888.00 2008-06-07 03:25:59.000 159 12498.55 91.30 55305.28 88888.00 2008-06-07 03:25:59.125 159 12498.58 91.30 55305.30 88888.00 2008-06-07 03:25:59.250 159 12498.55 91.28 55305.30 88888.00 2008-06-07 03:25:59.375 159 12498.55 91.33 55305.28 88888.00 2008-06-07 03:25:59.500 159 12498.58 91.30 55305.30 88888.00 2008-06-07 03:25:59.625 159 12498.58 91.30 55305.28 88888.00 2008-06-07 03:25:59.750 159 12498.58 91.33 55305.30 88888.00 2008-06-07 03:25:59.875 159 12498.58 91.30 55305.32 88888.00 2008-06-07 03:26:00.000 159 12498.52 91.30 55305.32 88888.00 2008-06-07 03:26:00.125 159 12498.52 91.28 55305.32 88888.00 2008-06-07 03:26:00.250 159 12498.58 91.28 55305.32 88888.00 2008-06-07 03:26:00.375 159 12498.62 91.28 55305.32 88888.00 2008-06-07 03:26:00.500 159 12498.62 91.25 55305.30 88888.00 2008-06-07 03:26:00.625 159 12498.62 91.28 55305.32 88888.00 2008-06-07 03:26:00.750 159 12498.60 91.28 55305.30 88888.00 2008-06-07 03:26:00.875 159 12498.58 91.28 55305.30 88888.00 2008-06-07 03:26:01.000 159 12498.58 91.28 55305.30 88888.00 2008-06-07 03:26:01.125 159 12498.60 91.25 55305.28 88888.00 2008-06-07 03:26:01.250 159 12498.60 91.25 55305.30 88888.00 2008-06-07 03:26:01.375 159 12498.67 91.25 55305.32 88888.00 2008-06-07 03:26:01.500 159 12498.65 91.25 55305.32 88888.00 2008-06-07 03:26:01.625 159 12498.70 91.28 55305.32 88888.00 2008-06-07 03:26:01.750 159 12498.70 91.25 55305.32 88888.00 2008-06-07 03:26:01.875 159 12498.77 91.25 55305.38 88888.00 2008-06-07 03:26:02.000 159 12498.77 91.25 55305.38 88888.00 2008-06-07 03:26:02.125 159 12498.67 91.25 55305.35 88888.00 2008-06-07 03:26:02.250 159 12498.62 91.25 55305.32 88888.00 2008-06-07 03:26:02.375 159 12498.65 91.25 55305.35 88888.00 2008-06-07 03:26:02.500 159 12498.60 91.25 55305.38 88888.00 2008-06-07 03:26:02.625 159 12498.58 91.25 55305.35 88888.00 2008-06-07 03:26:02.750 159 12498.60 91.25 55305.35 88888.00 2008-06-07 03:26:02.875 159 12498.60 91.22 55305.32 88888.00 2008-06-07 03:26:03.000 159 12498.65 91.22 55305.35 88888.00 2008-06-07 03:26:03.125 159 12498.70 91.25 55305.35 88888.00 2008-06-07 03:26:03.250 159 12498.70 91.22 55305.38 88888.00 2008-06-07 03:26:03.375 159 12498.73 91.22 55305.38 88888.00 2008-06-07 03:26:03.500 159 12498.73 91.22 55305.32 88888.00 2008-06-07 03:26:03.625 159 12498.75 91.22 55305.35 88888.00 2008-06-07 03:26:03.750 159 12498.75 91.25 55305.35 88888.00 2008-06-07 03:26:03.875 159 12498.67 91.25 55305.35 88888.00 2008-06-07 03:26:04.000 159 12498.60 91.25 55305.32 88888.00 2008-06-07 03:26:04.125 159 12498.65 91.25 55305.32 88888.00 2008-06-07 03:26:04.250 159 12498.67 91.20 55305.35 88888.00 2008-06-07 03:26:04.375 159 12498.62 91.20 55305.35 88888.00 2008-06-07 03:26:04.500 159 12498.62 91.22 55305.32 88888.00 2008-06-07 03:26:04.625 159 12498.65 91.20 55305.32 88888.00 2008-06-07 03:26:04.750 159 12498.62 91.20 55305.32 88888.00 2008-06-07 03:26:04.875 159 12498.62 91.22 55305.38 88888.00 2008-06-07 03:26:05.000 159 12498.62 91.22 55305.38 88888.00 2008-06-07 03:26:05.125 159 12498.60 91.20 55305.38 88888.00 2008-06-07 03:26:05.250 159 12498.60 91.17 55305.32 88888.00 2008-06-07 03:26:05.375 159 12498.67 91.20 55305.30 88888.00 2008-06-07 03:26:05.500 159 12498.73 91.22 55305.30 88888.00 2008-06-07 03:26:05.625 159 12498.75 91.20 55305.30 88888.00 2008-06-07 03:26:05.750 159 12498.67 91.20 55305.32 88888.00 2008-06-07 03:26:05.875 159 12498.67 91.20 55305.32 88888.00 2008-06-07 03:26:06.000 159 12498.73 91.20 55305.28 88888.00 2008-06-07 03:26:06.125 159 12498.73 91.17 55305.30 88888.00 2008-06-07 03:26:06.250 159 12498.70 91.17 55305.38 88888.00 2008-06-07 03:26:06.375 159 12498.77 91.20 55305.38 88888.00 2008-06-07 03:26:06.500 159 12498.80 91.20 55305.35 88888.00 2008-06-07 03:26:06.625 159 12498.80 91.20 55305.35 88888.00 2008-06-07 03:26:06.750 159 12498.80 91.20 55305.35 88888.00 2008-06-07 03:26:06.875 159 12498.80 91.17 55305.35 88888.00 2008-06-07 03:26:07.000 159 12498.73 91.17 55305.35 88888.00 2008-06-07 03:26:07.125 159 12498.75 91.17 55305.38 88888.00 2008-06-07 03:26:07.250 159 12498.75 91.17 55305.38 88888.00 2008-06-07 03:26:07.375 159 12498.77 91.20 55305.38 88888.00 2008-06-07 03:26:07.500 159 12498.75 91.17 55305.35 88888.00 2008-06-07 03:26:07.625 159 12498.80 91.20 55305.35 88888.00 2008-06-07 03:26:07.750 159 12498.80 91.17 55305.35 88888.00 2008-06-07 03:26:07.875 159 12498.83 91.17 55305.35 88888.00 2008-06-07 03:26:08.000 159 12498.88 91.20 55305.38 88888.00 2008-06-07 03:26:08.125 159 12498.88 91.17 55305.35 88888.00 2008-06-07 03:26:08.250 159 12498.88 91.22 55305.40 88888.00 2008-06-07 03:26:08.375 159 12498.90 91.20 55305.38 88888.00 2008-06-07 03:26:08.500 159 12498.92 91.20 55305.40 88888.00 2008-06-07 03:26:08.625 159 12498.95 91.17 55305.38 88888.00 2008-06-07 03:26:08.750 159 12498.98 91.17 55305.35 88888.00 2008-06-07 03:26:08.875 159 12498.90 91.20 55305.38 88888.00 2008-06-07 03:26:09.000 159 12498.83 91.20 55305.40 88888.00 2008-06-07 03:26:09.125 159 12498.83 91.20 55305.43 88888.00 2008-06-07 03:26:09.250 159 12498.80 91.17 55305.40 88888.00 2008-06-07 03:26:09.375 159 12498.83 91.20 55305.38 88888.00 2008-06-07 03:26:09.500 159 12498.83 91.22 55305.38 88888.00 2008-06-07 03:26:09.625 159 12498.80 91.20 55305.38 88888.00 2008-06-07 03:26:09.750 159 12498.83 91.15 55305.40 88888.00 2008-06-07 03:26:09.875 159 12498.85 91.15 55305.40 88888.00 2008-06-07 03:26:10.000 159 12498.85 91.20 55305.40 88888.00 2008-06-07 03:26:10.125 159 12498.85 91.17 55305.38 88888.00 2008-06-07 03:26:10.250 159 12498.88 91.17 55305.40 88888.00 2008-06-07 03:26:10.375 159 12498.90 91.15 55305.40 88888.00 2008-06-07 03:26:10.500 159 12498.85 91.17 55305.43 88888.00 2008-06-07 03:26:10.625 159 12498.83 91.17 55305.43 88888.00 2008-06-07 03:26:10.750 159 12498.80 91.15 55305.40 88888.00 2008-06-07 03:26:10.875 159 12498.85 91.15 55305.40 88888.00 2008-06-07 03:26:11.000 159 12498.83 91.12 55305.43 88888.00 2008-06-07 03:26:11.125 159 12498.83 91.15 55305.43 88888.00 2008-06-07 03:26:11.250 159 12498.80 91.12 55305.43 88888.00 2008-06-07 03:26:11.375 159 12498.88 91.12 55305.43 88888.00 2008-06-07 03:26:11.500 159 12498.88 91.12 55305.45 88888.00 2008-06-07 03:26:11.625 159 12498.83 91.17 55305.47 88888.00 2008-06-07 03:26:11.750 159 12498.85 91.15 55305.45 88888.00 2008-06-07 03:26:11.875 159 12498.88 91.15 55305.45 88888.00 2008-06-07 03:26:12.000 159 12498.85 91.15 55305.47 88888.00 2008-06-07 03:26:12.125 159 12498.85 91.15 55305.47 88888.00 2008-06-07 03:26:12.250 159 12498.85 91.12 55305.47 88888.00 2008-06-07 03:26:12.375 159 12498.92 91.12 55305.47 88888.00 2008-06-07 03:26:12.500 159 12498.95 91.12 55305.43 88888.00 2008-06-07 03:26:12.625 159 12498.92 91.15 55305.38 88888.00 2008-06-07 03:26:12.750 159 12498.88 91.12 55305.40 88888.00 2008-06-07 03:26:12.875 159 12498.90 91.12 55305.40 88888.00 2008-06-07 03:26:13.000 159 12498.90 91.15 55305.38 88888.00 2008-06-07 03:26:13.125 159 12498.90 91.12 55305.40 88888.00 2008-06-07 03:26:13.250 159 12498.88 91.12 55305.43 88888.00 2008-06-07 03:26:13.375 159 12498.92 91.15 55305.40 88888.00 2008-06-07 03:26:13.500 159 12498.90 91.12 55305.43 88888.00 2008-06-07 03:26:13.625 159 12498.90 91.12 55305.45 88888.00 2008-06-07 03:26:13.750 159 12498.92 91.12 55305.40 88888.00 2008-06-07 03:26:13.875 159 12498.95 91.12 55305.40 88888.00 2008-06-07 03:26:14.000 159 12498.95 91.12 55305.40 88888.00 2008-06-07 03:26:14.125 159 12498.90 91.12 55305.40 88888.00 2008-06-07 03:26:14.250 159 12498.85 91.08 55305.43 88888.00 2008-06-07 03:26:14.375 159 12498.92 91.08 55305.43 88888.00 2008-06-07 03:26:14.500 159 12498.92 91.10 55305.43 88888.00 2008-06-07 03:26:14.625 159 12498.92 91.10 55305.45 88888.00 2008-06-07 03:26:14.750 159 12498.90 91.10 55305.45 88888.00 2008-06-07 03:26:14.875 159 12498.90 91.12 55305.45 88888.00 2008-06-07 03:26:15.000 159 12498.90 91.12 55305.43 88888.00 2008-06-07 03:26:15.125 159 12498.90 91.12 55305.43 88888.00 2008-06-07 03:26:15.250 159 12498.83 91.10 55305.43 88888.00 2008-06-07 03:26:15.375 159 12498.85 91.10 55305.45 88888.00 2008-06-07 03:26:15.500 159 12498.92 91.08 55305.47 88888.00 2008-06-07 03:26:15.625 159 12498.92 91.08 55305.47 88888.00 2008-06-07 03:26:15.750 159 12498.90 91.10 55305.47 88888.00 2008-06-07 03:26:15.875 159 12498.88 91.12 55305.47 88888.00 2008-06-07 03:26:16.000 159 12498.90 91.12 55305.47 88888.00 2008-06-07 03:26:16.125 159 12498.92 91.10 55305.47 88888.00 2008-06-07 03:26:16.250 159 12498.95 91.08 55305.50 88888.00 2008-06-07 03:26:16.375 159 12498.98 91.10 55305.53 88888.00 2008-06-07 03:26:16.500 159 12498.95 91.10 55305.53 88888.00 2008-06-07 03:26:16.625 159 12499.00 91.10 55305.50 88888.00 2008-06-07 03:26:16.750 159 12499.00 91.10 55305.47 88888.00 2008-06-07 03:26:16.875 159 12499.02 91.08 55305.47 88888.00 2008-06-07 03:26:17.000 159 12499.00 91.08 55305.50 88888.00 2008-06-07 03:26:17.125 159 12499.05 91.08 55305.50 88888.00 2008-06-07 03:26:17.250 159 12499.08 91.08 55305.50 88888.00 2008-06-07 03:26:17.375 159 12499.12 91.12 55305.50 88888.00 2008-06-07 03:26:17.500 159 12499.05 91.12 55305.53 88888.00 2008-06-07 03:26:17.625 159 12499.00 91.08 55305.55 88888.00 2008-06-07 03:26:17.750 159 12499.00 91.08 55305.53 88888.00 2008-06-07 03:26:17.875 159 12498.98 91.08 55305.53 88888.00 2008-06-07 03:26:18.000 159 12498.98 91.05 55305.50 88888.00 2008-06-07 03:26:18.125 159 12499.00 91.05 55305.53 88888.00 2008-06-07 03:26:18.250 159 12499.02 91.05 55305.55 88888.00 2008-06-07 03:26:18.375 159 12499.08 91.08 55305.53 88888.00 2008-06-07 03:26:18.500 159 12498.98 91.10 55305.50 88888.00 2008-06-07 03:26:18.625 159 12498.95 91.05 55305.50 88888.00 2008-06-07 03:26:18.750 159 12498.98 91.03 55305.53 88888.00 2008-06-07 03:26:18.875 159 12499.02 91.03 55305.50 88888.00 2008-06-07 03:26:19.000 159 12499.08 91.03 55305.50 88888.00 2008-06-07 03:26:19.125 159 12499.12 91.03 55305.50 88888.00 2008-06-07 03:26:19.250 159 12499.02 91.03 55305.53 88888.00 2008-06-07 03:26:19.375 159 12499.02 91.03 55305.53 88888.00 2008-06-07 03:26:19.500 159 12499.02 91.05 55305.50 88888.00 2008-06-07 03:26:19.625 159 12499.05 91.05 55305.55 88888.00 2008-06-07 03:26:19.750 159 12499.08 91.05 55305.55 88888.00 2008-06-07 03:26:19.875 159 12499.02 91.03 55305.55 88888.00 2008-06-07 03:26:20.000 159 12499.00 91.05 55305.57 88888.00 2008-06-07 03:26:20.125 159 12499.02 91.03 55305.60 88888.00 2008-06-07 03:26:20.250 159 12498.95 91.03 55305.57 88888.00 2008-06-07 03:26:20.375 159 12498.95 91.00 55305.57 88888.00 2008-06-07 03:26:20.500 159 12498.92 91.03 55305.57 88888.00 2008-06-07 03:26:20.625 159 12498.90 91.03 55305.57 88888.00 2008-06-07 03:26:20.750 159 12498.90 91.00 55305.60 88888.00 2008-06-07 03:26:20.875 159 12498.98 91.03 55305.60 88888.00 2008-06-07 03:26:21.000 159 12498.95 91.03 55305.57 88888.00 2008-06-07 03:26:21.125 159 12498.90 91.00 55305.57 88888.00 2008-06-07 03:26:21.250 159 12498.92 91.03 55305.57 88888.00 2008-06-07 03:26:21.375 159 12499.02 91.03 55305.57 88888.00 2008-06-07 03:26:21.500 159 12499.00 91.00 55305.55 88888.00 2008-06-07 03:26:21.625 159 12499.00 91.00 55305.57 88888.00 2008-06-07 03:26:21.750 159 12498.98 91.00 55305.57 88888.00 2008-06-07 03:26:21.875 159 12499.05 91.00 55305.57 88888.00 2008-06-07 03:26:22.000 159 12499.00 91.00 55305.57 88888.00 2008-06-07 03:26:22.125 159 12498.90 90.97 55305.60 88888.00 2008-06-07 03:26:22.250 159 12498.83 90.97 55305.57 88888.00 2008-06-07 03:26:22.375 159 12498.95 90.97 55305.55 88888.00 2008-06-07 03:26:22.500 159 12499.02 91.00 55305.55 88888.00 2008-06-07 03:26:22.625 159 12498.95 91.00 55305.57 88888.00 2008-06-07 03:26:22.750 159 12498.95 90.97 55305.57 88888.00 2008-06-07 03:26:22.875 159 12499.00 90.97 55305.57 88888.00 2008-06-07 03:26:23.000 159 12499.05 90.95 55305.57 88888.00 2008-06-07 03:26:23.125 159 12499.00 90.97 55305.57 88888.00 2008-06-07 03:26:23.250 159 12499.00 90.97 55305.57 88888.00 2008-06-07 03:26:23.375 159 12499.00 90.97 55305.57 88888.00 2008-06-07 03:26:23.500 159 12499.00 90.95 55305.57 88888.00 2008-06-07 03:26:23.625 159 12499.05 90.97 55305.60 88888.00 2008-06-07 03:26:23.750 159 12499.10 90.97 55305.57 88888.00 2008-06-07 03:26:23.875 159 12499.05 90.97 55305.55 88888.00 2008-06-07 03:26:24.000 159 12499.02 90.95 55305.57 88888.00 2008-06-07 03:26:24.125 159 12498.95 90.92 55305.60 88888.00 2008-06-07 03:26:24.250 159 12498.90 90.92 55305.62 88888.00 2008-06-07 03:26:24.375 159 12498.95 90.95 55305.60 88888.00 2008-06-07 03:26:24.500 159 12498.98 90.95 55305.62 88888.00 2008-06-07 03:26:24.625 159 12499.05 90.97 55305.65 88888.00 2008-06-07 03:26:24.750 159 12499.05 90.97 55305.65 88888.00 2008-06-07 03:26:24.875 159 12499.00 90.97 55305.62 88888.00 2008-06-07 03:26:25.000 159 12499.05 90.97 55305.62 88888.00 2008-06-07 03:26:25.125 159 12499.00 90.95 55305.65 88888.00 2008-06-07 03:26:25.250 159 12498.98 90.90 55305.62 88888.00 2008-06-07 03:26:25.375 159 12499.05 90.90 55305.62 88888.00 2008-06-07 03:26:25.500 159 12499.00 90.92 55305.62 88888.00 2008-06-07 03:26:25.625 159 12498.95 90.95 55305.65 88888.00 2008-06-07 03:26:25.750 159 12498.98 90.92 55305.65 88888.00 2008-06-07 03:26:25.875 159 12499.00 90.92 55305.62 88888.00 2008-06-07 03:26:26.000 159 12499.00 90.92 55305.60 88888.00 2008-06-07 03:26:26.125 159 12498.92 90.92 55305.65 88888.00 2008-06-07 03:26:26.250 159 12498.90 90.92 55305.65 88888.00 2008-06-07 03:26:26.375 159 12498.98 90.92 55305.65 88888.00 2008-06-07 03:26:26.500 159 12499.00 90.92 55305.65 88888.00 2008-06-07 03:26:26.625 159 12498.90 90.90 55305.65 88888.00 2008-06-07 03:26:26.750 159 12498.90 90.92 55305.62 88888.00 2008-06-07 03:26:26.875 159 12498.95 90.92 55305.65 88888.00 2008-06-07 03:26:27.000 159 12498.92 90.92 55305.62 88888.00 2008-06-07 03:26:27.125 159 12498.92 90.90 55305.65 88888.00 2008-06-07 03:26:27.250 159 12498.95 90.90 55305.68 88888.00 2008-06-07 03:26:27.375 159 12498.95 90.90 55305.68 88888.00 2008-06-07 03:26:27.500 159 12498.92 90.92 55305.68 88888.00 2008-06-07 03:26:27.625 159 12499.00 90.92 55305.68 88888.00 2008-06-07 03:26:27.750 159 12499.00 90.90 55305.65 88888.00 2008-06-07 03:26:27.875 159 12498.98 90.88 55305.65 88888.00 2008-06-07 03:26:28.000 159 12499.02 90.85 55305.62 88888.00 2008-06-07 03:26:28.125 159 12499.00 90.85 55305.62 88888.00 2008-06-07 03:26:28.250 159 12498.95 90.88 55305.62 88888.00 2008-06-07 03:26:28.375 159 12498.90 90.85 55305.62 88888.00 2008-06-07 03:26:28.500 159 12498.92 90.85 55305.68 88888.00 2008-06-07 03:26:28.625 159 12499.05 90.85 55305.68 88888.00 2008-06-07 03:26:28.750 159 12499.08 90.85 55305.68 88888.00 2008-06-07 03:26:28.875 159 12499.02 90.85 55305.68 88888.00 2008-06-07 03:26:29.000 159 12499.00 90.85 55305.68 88888.00 2008-06-07 03:26:29.125 159 12499.00 90.83 55305.68 88888.00 2008-06-07 03:26:29.250 159 12498.95 90.80 55305.68 88888.00 2008-06-07 03:26:29.375 159 12498.98 90.83 55305.68 88888.00 2008-06-07 03:26:29.500 159 12498.98 90.85 55305.68 88888.00 2008-06-07 03:26:29.625 159 12498.98 90.83 55305.65 88888.00 2008-06-07 03:26:29.750 159 12498.95 90.83 55305.68 88888.00 2008-06-07 03:26:29.875 159 12498.90 90.83 55305.70 88888.00 2008-06-07 03:26:30.000 159 12498.90 90.80 55305.68 88888.00 2008-06-07 03:26:30.125 159 12498.98 90.83 55305.68 88888.00 2008-06-07 03:26:30.250 159 12498.88 90.83 55305.70 88888.00 2008-06-07 03:26:30.375 159 12498.83 90.85 55305.70 88888.00 2008-06-07 03:26:30.500 159 12498.88 90.83 55305.68 88888.00 2008-06-07 03:26:30.625 159 12498.92 90.83 55305.65 88888.00 2008-06-07 03:26:30.750 159 12498.98 90.80 55305.68 88888.00 2008-06-07 03:26:30.875 159 12498.98 90.80 55305.68 88888.00 2008-06-07 03:26:31.000 159 12498.95 90.80 55305.68 88888.00 2008-06-07 03:26:31.125 159 12498.88 90.80 55305.70 88888.00 2008-06-07 03:26:31.250 159 12498.83 90.80 55305.72 88888.00 2008-06-07 03:26:31.375 159 12498.85 90.80 55305.70 88888.00 2008-06-07 03:26:31.500 159 12498.90 90.80 55305.72 88888.00 2008-06-07 03:26:31.625 159 12499.00 90.78 55305.75 88888.00 2008-06-07 03:26:31.750 159 12498.98 90.80 55305.72 88888.00 2008-06-07 03:26:31.875 159 12498.95 90.80 55305.70 88888.00 2008-06-07 03:26:32.000 159 12498.98 90.83 55305.70 88888.00 2008-06-07 03:26:32.125 159 12498.92 90.80 55305.70 88888.00 2008-06-07 03:26:32.250 159 12498.90 90.75 55305.70 88888.00 2008-06-07 03:26:32.375 159 12498.92 90.78 55305.70 88888.00 2008-06-07 03:26:32.500 159 12498.95 90.80 55305.70 88888.00 2008-06-07 03:26:32.625 159 12498.95 90.80 55305.70 88888.00 2008-06-07 03:26:32.750 159 12498.90 90.78 55305.70 88888.00 2008-06-07 03:26:32.875 159 12498.90 90.78 55305.72 88888.00 2008-06-07 03:26:33.000 159 12498.92 90.78 55305.70 88888.00 2008-06-07 03:26:33.125 159 12498.98 90.78 55305.68 88888.00 2008-06-07 03:26:33.250 159 12498.95 90.75 55305.70 88888.00 2008-06-07 03:26:33.375 159 12498.98 90.78 55305.72 88888.00 2008-06-07 03:26:33.500 159 12499.00 90.78 55305.72 88888.00 2008-06-07 03:26:33.625 159 12499.00 90.80 55305.70 88888.00 2008-06-07 03:26:33.750 159 12499.00 90.80 55305.70 88888.00 2008-06-07 03:26:33.875 159 12498.98 90.78 55305.70 88888.00 2008-06-07 03:26:34.000 159 12498.98 90.75 55305.70 88888.00 2008-06-07 03:26:34.125 159 12499.00 90.75 55305.70 88888.00 2008-06-07 03:26:34.250 159 12498.92 90.78 55305.72 88888.00 2008-06-07 03:26:34.375 159 12498.88 90.78 55305.75 88888.00 2008-06-07 03:26:34.500 159 12498.90 90.75 55305.72 88888.00 2008-06-07 03:26:34.625 159 12498.95 90.72 55305.72 88888.00 2008-06-07 03:26:34.750 159 12498.98 90.72 55305.72 88888.00 2008-06-07 03:26:34.875 159 12498.92 90.72 55305.78 88888.00 2008-06-07 03:26:35.000 159 12498.92 90.72 55305.78 88888.00 2008-06-07 03:26:35.125 159 12498.90 90.72 55305.75 88888.00 2008-06-07 03:26:35.250 159 12498.83 90.70 55305.75 88888.00 2008-06-07 03:26:35.375 159 12498.83 90.72 55305.72 88888.00 2008-06-07 03:26:35.500 159 12498.88 90.72 55305.70 88888.00 2008-06-07 03:26:35.625 159 12498.92 90.70 55305.72 88888.00 2008-06-07 03:26:35.750 159 12498.98 90.72 55305.72 88888.00 2008-06-07 03:26:35.875 159 12498.88 90.75 55305.72 88888.00 2008-06-07 03:26:36.000 159 12498.85 90.72 55305.70 88888.00 2008-06-07 03:26:36.125 159 12498.88 90.72 55305.70 88888.00 2008-06-07 03:26:36.250 159 12498.88 90.72 55305.72 88888.00 2008-06-07 03:26:36.375 159 12498.92 90.75 55305.72 88888.00 2008-06-07 03:26:36.500 159 12498.92 90.75 55305.72 88888.00 2008-06-07 03:26:36.625 159 12498.95 90.75 55305.75 88888.00 2008-06-07 03:26:36.750 159 12498.95 90.72 55305.75 88888.00 2008-06-07 03:26:36.875 159 12499.00 90.75 55305.72 88888.00 2008-06-07 03:26:37.000 159 12499.05 90.72 55305.72 88888.00 2008-06-07 03:26:37.125 159 12499.08 90.75 55305.72 88888.00 2008-06-07 03:26:37.250 159 12499.08 90.75 55305.75 88888.00 2008-06-07 03:26:37.375 159 12499.02 90.70 55305.75 88888.00 2008-06-07 03:26:37.500 159 12498.95 90.72 55305.78 88888.00 2008-06-07 03:26:37.625 159 12499.00 90.70 55305.80 88888.00 2008-06-07 03:26:37.750 159 12499.08 90.70 55305.80 88888.00 2008-06-07 03:26:37.875 159 12499.05 90.70 55305.80 88888.00 2008-06-07 03:26:38.000 159 12499.05 90.70 55305.78 88888.00 2008-06-07 03:26:38.125 159 12498.98 90.70 55305.75 88888.00 2008-06-07 03:26:38.250 159 12498.90 90.67 55305.78 88888.00 2008-06-07 03:26:38.375 159 12498.95 90.67 55305.82 88888.00 2008-06-07 03:26:38.500 159 12499.02 90.70 55305.82 88888.00 2008-06-07 03:26:38.625 159 12499.02 90.72 55305.80 88888.00 2008-06-07 03:26:38.750 159 12499.00 90.70 55305.80 88888.00 2008-06-07 03:26:38.875 159 12499.00 90.67 55305.80 88888.00 2008-06-07 03:26:39.000 159 12498.98 90.67 55305.78 88888.00 2008-06-07 03:26:39.125 159 12499.05 90.62 55305.80 88888.00 2008-06-07 03:26:39.250 159 12499.05 90.65 55305.82 88888.00 2008-06-07 03:26:39.375 159 12499.02 90.65 55305.80 88888.00 2008-06-07 03:26:39.500 159 12499.02 90.65 55305.80 88888.00 2008-06-07 03:26:39.625 159 12499.02 90.65 55305.78 88888.00 2008-06-07 03:26:39.750 159 12499.05 90.67 55305.78 88888.00 2008-06-07 03:26:39.875 159 12499.05 90.67 55305.75 88888.00 2008-06-07 03:26:40.000 159 12498.98 90.67 55305.75 88888.00 2008-06-07 03:26:40.125 159 12498.90 90.67 55305.75 88888.00 2008-06-07 03:26:40.250 159 12498.92 90.65 55305.78 88888.00 2008-06-07 03:26:40.375 159 12498.98 90.62 55305.75 88888.00 2008-06-07 03:26:40.500 159 12498.88 90.65 55305.75 88888.00 2008-06-07 03:26:40.625 159 12498.83 90.62 55305.78 88888.00 2008-06-07 03:26:40.750 159 12498.88 90.62 55305.75 88888.00 2008-06-07 03:26:40.875 159 12498.95 90.65 55305.75 88888.00 2008-06-07 03:26:41.000 159 12498.98 90.65 55305.78 88888.00 2008-06-07 03:26:41.125 159 12498.95 90.67 55305.78 88888.00 2008-06-07 03:26:41.250 159 12498.90 90.62 55305.80 88888.00 2008-06-07 03:26:41.375 159 12498.92 90.65 55305.80 88888.00 2008-06-07 03:26:41.500 159 12498.88 90.65 55305.78 88888.00 2008-06-07 03:26:41.625 159 12498.90 90.65 55305.78 88888.00 2008-06-07 03:26:41.750 159 12498.92 90.70 55305.80 88888.00 2008-06-07 03:26:41.875 159 12498.98 90.67 55305.82 88888.00 2008-06-07 03:26:42.000 159 12498.98 90.65 55305.80 88888.00 2008-06-07 03:26:42.125 159 12499.00 90.65 55305.80 88888.00 2008-06-07 03:26:42.250 159 12498.95 90.62 55305.80 88888.00 2008-06-07 03:26:42.375 159 12498.98 90.67 55305.80 88888.00 2008-06-07 03:26:42.500 159 12498.98 90.65 55305.82 88888.00 2008-06-07 03:26:42.625 159 12498.98 90.62 55305.82 88888.00 2008-06-07 03:26:42.750 159 12499.00 90.65 55305.80 88888.00 2008-06-07 03:26:42.875 159 12499.05 90.67 55305.80 88888.00 2008-06-07 03:26:43.000 159 12499.02 90.67 55305.80 88888.00 2008-06-07 03:26:43.125 159 12498.98 90.65 55305.82 88888.00 2008-06-07 03:26:43.250 159 12498.92 90.65 55305.82 88888.00 2008-06-07 03:26:43.375 159 12499.08 90.65 55305.80 88888.00 2008-06-07 03:26:43.500 159 12499.15 90.65 55305.78 88888.00 2008-06-07 03:26:43.625 159 12499.17 90.65 55305.80 88888.00 2008-06-07 03:26:43.750 159 12499.08 90.67 55305.80 88888.00 2008-06-07 03:26:43.875 159 12499.02 90.65 55305.80 88888.00 2008-06-07 03:26:44.000 159 12499.00 90.65 55305.80 88888.00 2008-06-07 03:26:44.125 159 12498.95 90.62 55305.82 88888.00 2008-06-07 03:26:44.250 159 12498.98 90.62 55305.82 88888.00 2008-06-07 03:26:44.375 159 12499.08 90.65 55305.80 88888.00 2008-06-07 03:26:44.500 159 12499.05 90.62 55305.80 88888.00 2008-06-07 03:26:44.625 159 12498.98 90.60 55305.82 88888.00 2008-06-07 03:26:44.750 159 12498.92 90.62 55305.82 88888.00 2008-06-07 03:26:44.875 159 12498.95 90.65 55305.82 88888.00 2008-06-07 03:26:45.000 159 12498.95 90.65 55305.82 88888.00 2008-06-07 03:26:45.125 159 12498.92 90.65 55305.80 88888.00 2008-06-07 03:26:45.250 159 12498.85 90.65 55305.80 88888.00 2008-06-07 03:26:45.375 159 12498.90 90.65 55305.82 88888.00 2008-06-07 03:26:45.500 159 12498.95 90.67 55305.78 88888.00 2008-06-07 03:26:45.625 159 12499.00 90.65 55305.80 88888.00 2008-06-07 03:26:45.750 159 12499.05 90.67 55305.82 88888.00 2008-06-07 03:26:45.875 159 12498.98 90.65 55305.80 88888.00 2008-06-07 03:26:46.000 159 12498.98 90.62 55305.78 88888.00 2008-06-07 03:26:46.125 159 12498.98 90.65 55305.80 88888.00 2008-06-07 03:26:46.250 159 12498.95 90.62 55305.80 88888.00 2008-06-07 03:26:46.375 159 12498.98 90.62 55305.78 88888.00 2008-06-07 03:26:46.500 159 12499.00 90.62 55305.78 88888.00 2008-06-07 03:26:46.625 159 12499.00 90.65 55305.78 88888.00 2008-06-07 03:26:46.750 159 12499.02 90.65 55305.82 88888.00 2008-06-07 03:26:46.875 159 12499.02 90.65 55305.82 88888.00 2008-06-07 03:26:47.000 159 12499.05 90.60 55305.80 88888.00 2008-06-07 03:26:47.125 159 12499.02 90.60 55305.80 88888.00 2008-06-07 03:26:47.250 159 12499.05 90.60 55305.80 88888.00 2008-06-07 03:26:47.375 159 12499.10 90.62 55305.80 88888.00 2008-06-07 03:26:47.500 159 12499.08 90.62 55305.82 88888.00 2008-06-07 03:26:47.625 159 12499.02 90.62 55305.82 88888.00 2008-06-07 03:26:47.750 159 12499.05 90.60 55305.80 88888.00 2008-06-07 03:26:47.875 159 12499.08 90.60 55305.80 88888.00 2008-06-07 03:26:48.000 159 12499.10 90.60 55305.82 88888.00 2008-06-07 03:26:48.125 159 12499.12 90.62 55305.88 88888.00 2008-06-07 03:26:48.250 159 12499.12 90.62 55305.88 88888.00 2008-06-07 03:26:48.375 159 12499.17 90.62 55305.82 88888.00 2008-06-07 03:26:48.500 159 12499.17 90.62 55305.80 88888.00 2008-06-07 03:26:48.625 159 12499.08 90.62 55305.80 88888.00 2008-06-07 03:26:48.750 159 12499.15 90.60 55305.82 88888.00 2008-06-07 03:26:48.875 159 12499.17 90.60 55305.85 88888.00 2008-06-07 03:26:49.000 159 12499.10 90.60 55305.82 88888.00 2008-06-07 03:26:49.125 159 12499.02 90.60 55305.82 88888.00 2008-06-07 03:26:49.250 159 12498.98 90.60 55305.85 88888.00 2008-06-07 03:26:49.375 159 12499.02 90.62 55305.85 88888.00 2008-06-07 03:26:49.500 159 12499.05 90.62 55305.85 88888.00 2008-06-07 03:26:49.625 159 12499.08 90.60 55305.82 88888.00 2008-06-07 03:26:49.750 159 12499.08 90.60 55305.82 88888.00 2008-06-07 03:26:49.875 159 12499.08 90.60 55305.82 88888.00 2008-06-07 03:26:50.000 159 12499.12 90.60 55305.82 88888.00 2008-06-07 03:26:50.125 159 12499.12 90.58 55305.82 88888.00 2008-06-07 03:26:50.250 159 12499.10 90.58 55305.80 88888.00 2008-06-07 03:26:50.375 159 12499.10 90.58 55305.80 88888.00 2008-06-07 03:26:50.500 159 12499.05 90.58 55305.82 88888.00 2008-06-07 03:26:50.625 159 12499.02 90.58 55305.82 88888.00 2008-06-07 03:26:50.750 159 12499.00 90.58 55305.80 88888.00 2008-06-07 03:26:50.875 159 12499.00 90.58 55305.80 88888.00 2008-06-07 03:26:51.000 159 12498.95 90.58 55305.82 88888.00 2008-06-07 03:26:51.125 159 12499.00 90.58 55305.82 88888.00 2008-06-07 03:26:51.250 159 12499.05 90.53 55305.85 88888.00 2008-06-07 03:26:51.375 159 12499.12 90.58 55305.85 88888.00 2008-06-07 03:26:51.500 159 12499.10 90.58 55305.85 88888.00 2008-06-07 03:26:51.625 159 12499.08 90.58 55305.82 88888.00 2008-06-07 03:26:51.750 159 12499.00 90.55 55305.85 88888.00 2008-06-07 03:26:51.875 159 12499.05 90.55 55305.85 88888.00 2008-06-07 03:26:52.000 159 12499.12 90.55 55305.82 88888.00 2008-06-07 03:26:52.125 159 12499.08 90.55 55305.82 88888.00 2008-06-07 03:26:52.250 159 12499.10 90.55 55305.82 88888.00 2008-06-07 03:26:52.375 159 12499.15 90.55 55305.85 88888.00 2008-06-07 03:26:52.500 159 12499.20 90.55 55305.82 88888.00 2008-06-07 03:26:52.625 159 12499.17 90.55 55305.82 88888.00 2008-06-07 03:26:52.750 159 12499.15 90.58 55305.85 88888.00 2008-06-07 03:26:52.875 159 12499.12 90.53 55305.90 88888.00 2008-06-07 03:26:53.000 159 12499.10 90.55 55305.88 88888.00 2008-06-07 03:26:53.125 159 12499.05 90.55 55305.88 88888.00 2008-06-07 03:26:53.250 159 12499.00 90.55 55305.90 88888.00 2008-06-07 03:26:53.375 159 12498.98 90.58 55305.90 88888.00 2008-06-07 03:26:53.500 159 12499.00 90.55 55305.90 88888.00 2008-06-07 03:26:53.625 159 12499.02 90.55 55305.90 88888.00 2008-06-07 03:26:53.750 159 12499.02 90.55 55305.88 88888.00 2008-06-07 03:26:53.875 159 12499.05 90.55 55305.88 88888.00 2008-06-07 03:26:54.000 159 12499.05 90.53 55305.88 88888.00 2008-06-07 03:26:54.125 159 12499.10 90.53 55305.90 88888.00 2008-06-07 03:26:54.250 159 12499.05 90.50 55305.90 88888.00 2008-06-07 03:26:54.375 159 12499.08 90.53 55305.90 88888.00 2008-06-07 03:26:54.500 159 12499.12 90.53 55305.88 88888.00 2008-06-07 03:26:54.625 159 12499.17 90.55 55305.88 88888.00 2008-06-07 03:26:54.750 159 12499.10 90.55 55305.88 88888.00 2008-06-07 03:26:54.875 159 12499.15 90.53 55305.90 88888.00 2008-06-07 03:26:55.000 159 12499.17 90.53 55305.90 88888.00 2008-06-07 03:26:55.125 159 12499.15 90.55 55305.90 88888.00 2008-06-07 03:26:55.250 159 12499.15 90.55 55305.90 88888.00 2008-06-07 03:26:55.375 159 12499.10 90.55 55305.88 88888.00 2008-06-07 03:26:55.500 159 12499.12 90.55 55305.90 88888.00 2008-06-07 03:26:55.625 159 12499.12 90.55 55305.93 88888.00 2008-06-07 03:26:55.750 159 12499.17 90.53 55305.93 88888.00 2008-06-07 03:26:55.875 159 12499.15 90.55 55305.90 88888.00 2008-06-07 03:26:56.000 159 12499.15 90.55 55305.90 88888.00 2008-06-07 03:26:56.125 159 12499.08 90.55 55305.90 88888.00 2008-06-07 03:26:56.250 159 12499.08 90.53 55305.90 88888.00 2008-06-07 03:26:56.375 159 12499.20 90.55 55305.90 88888.00 2008-06-07 03:26:56.500 159 12499.20 90.55 55305.93 88888.00 2008-06-07 03:26:56.625 159 12499.15 90.58 55305.95 88888.00 2008-06-07 03:26:56.750 159 12499.12 90.55 55305.93 88888.00 2008-06-07 03:26:56.875 159 12499.15 90.55 55305.90 88888.00 2008-06-07 03:26:57.000 159 12499.17 90.53 55305.85 88888.00 2008-06-07 03:26:57.125 159 12499.15 90.53 55305.85 88888.00 2008-06-07 03:26:57.250 159 12499.10 90.53 55305.88 88888.00 2008-06-07 03:26:57.375 159 12499.08 90.53 55305.88 88888.00 2008-06-07 03:26:57.500 159 12499.12 90.53 55305.88 88888.00 2008-06-07 03:26:57.625 159 12499.15 90.53 55305.88 88888.00 2008-06-07 03:26:57.750 159 12499.15 90.55 55305.85 88888.00 2008-06-07 03:26:57.875 159 12499.12 90.55 55305.88 88888.00 2008-06-07 03:26:58.000 159 12499.12 90.55 55305.85 88888.00 2008-06-07 03:26:58.125 159 12499.15 90.53 55305.85 88888.00 2008-06-07 03:26:58.250 159 12499.12 90.53 55305.88 88888.00 2008-06-07 03:26:58.375 159 12499.08 90.50 55305.90 88888.00 2008-06-07 03:26:58.500 159 12499.02 90.50 55305.90 88888.00 2008-06-07 03:26:58.625 159 12499.08 90.53 55305.90 88888.00 2008-06-07 03:26:58.750 159 12499.12 90.53 55305.90 88888.00 2008-06-07 03:26:58.875 159 12499.12 90.53 55305.90 88888.00 2008-06-07 03:26:59.000 159 12499.10 90.53 55305.90 88888.00 2008-06-07 03:26:59.125 159 12499.15 90.53 55305.93 88888.00 2008-06-07 03:26:59.250 159 12499.15 90.50 55305.90 88888.00 2008-06-07 03:26:59.375 159 12499.17 90.50 55305.90 88888.00 2008-06-07 03:26:59.500 159 12499.23 90.50 55305.88 88888.00 2008-06-07 03:26:59.625 159 12499.23 90.50 55305.90 88888.00 2008-06-07 03:26:59.750 159 12499.15 90.50 55305.88 88888.00 2008-06-07 03:26:59.875 159 12499.15 90.50 55305.88 88888.00 2008-06-07 03:27:00.000 159 12499.15 90.50 55305.95 88888.00 2008-06-07 03:27:00.125 159 12499.12 90.53 55305.95 88888.00 2008-06-07 03:27:00.250 159 12499.10 90.50 55305.93 88888.00 2008-06-07 03:27:00.375 159 12499.12 90.53 55305.93 88888.00 2008-06-07 03:27:00.500 159 12499.10 90.53 55305.93 88888.00 2008-06-07 03:27:00.625 159 12499.08 90.53 55305.93 88888.00 2008-06-07 03:27:00.750 159 12499.10 90.50 55305.90 88888.00 2008-06-07 03:27:00.875 159 12499.15 90.50 55305.90 88888.00 2008-06-07 03:27:01.000 159 12499.20 90.50 55305.93 88888.00 2008-06-07 03:27:01.125 159 12499.20 90.50 55305.93 88888.00 2008-06-07 03:27:01.250 159 12499.20 90.47 55305.95 88888.00 2008-06-07 03:27:01.375 159 12499.20 90.47 55305.95 88888.00 2008-06-07 03:27:01.500 159 12499.20 90.47 55305.95 88888.00 2008-06-07 03:27:01.625 159 12499.23 90.47 55305.93 88888.00 2008-06-07 03:27:01.750 159 12499.25 90.47 55305.93 88888.00 2008-06-07 03:27:01.875 159 12499.25 90.50 55305.90 88888.00 2008-06-07 03:27:02.000 159 12499.30 90.50 55305.90 88888.00 2008-06-07 03:27:02.125 159 12499.27 90.50 55305.90 88888.00 2008-06-07 03:27:02.250 159 12499.30 90.50 55305.90 88888.00 2008-06-07 03:27:02.375 159 12499.27 90.50 55305.90 88888.00 2008-06-07 03:27:02.500 159 12499.23 90.50 55305.90 88888.00 2008-06-07 03:27:02.625 159 12499.25 90.47 55305.93 88888.00 2008-06-07 03:27:02.750 159 12499.27 90.47 55305.93 88888.00 2008-06-07 03:27:02.875 159 12499.30 90.50 55305.95 88888.00 2008-06-07 03:27:03.000 159 12499.27 90.50 55305.93 88888.00 2008-06-07 03:27:03.125 159 12499.25 90.50 55305.93 88888.00 2008-06-07 03:27:03.250 159 12499.25 90.50 55305.95 88888.00 2008-06-07 03:27:03.375 159 12499.23 90.50 55305.95 88888.00 2008-06-07 03:27:03.500 159 12499.23 90.53 55305.95 88888.00 2008-06-07 03:27:03.625 159 12499.30 90.50 55305.90 88888.00 2008-06-07 03:27:03.750 159 12499.30 90.50 55305.90 88888.00 2008-06-07 03:27:03.875 159 12499.33 90.50 55305.90 88888.00 2008-06-07 03:27:04.000 159 12499.30 90.47 55305.90 88888.00 2008-06-07 03:27:04.125 159 12499.30 90.50 55305.93 88888.00 2008-06-07 03:27:04.250 159 12499.30 90.50 55305.93 88888.00 2008-06-07 03:27:04.375 159 12499.30 90.50 55305.90 88888.00 2008-06-07 03:27:04.500 159 12499.25 90.47 55305.93 88888.00 2008-06-07 03:27:04.625 159 12499.23 90.50 55305.93 88888.00 2008-06-07 03:27:04.750 159 12499.25 90.50 55305.95 88888.00 2008-06-07 03:27:04.875 159 12499.25 90.50 55305.97 88888.00 2008-06-07 03:27:05.000 159 12499.23 90.50 55305.95 88888.00 2008-06-07 03:27:05.125 159 12499.23 90.47 55305.95 88888.00 2008-06-07 03:27:05.250 159 12499.20 90.47 55305.93 88888.00 2008-06-07 03:27:05.375 159 12499.23 90.47 55305.93 88888.00 2008-06-07 03:27:05.500 159 12499.27 90.50 55305.95 88888.00 2008-06-07 03:27:05.625 159 12499.25 90.50 55305.95 88888.00 2008-06-07 03:27:05.750 159 12499.25 90.47 55305.93 88888.00 2008-06-07 03:27:05.875 159 12499.25 90.47 55305.93 88888.00 2008-06-07 03:27:06.000 159 12499.23 90.50 55305.93 88888.00 2008-06-07 03:27:06.125 159 12499.25 90.47 55305.95 88888.00 2008-06-07 03:27:06.250 159 12499.23 90.47 55305.97 88888.00 2008-06-07 03:27:06.375 159 12499.20 90.50 55306.00 88888.00 2008-06-07 03:27:06.500 159 12499.17 90.47 55305.97 88888.00 2008-06-07 03:27:06.625 159 12499.20 90.47 55305.95 88888.00 2008-06-07 03:27:06.750 159 12499.27 90.50 55305.93 88888.00 2008-06-07 03:27:06.875 159 12499.27 90.47 55305.90 88888.00 2008-06-07 03:27:07.000 159 12499.30 90.47 55305.95 88888.00 2008-06-07 03:27:07.125 159 12499.30 90.45 55305.97 88888.00 2008-06-07 03:27:07.250 159 12499.23 90.47 55305.97 88888.00 2008-06-07 03:27:07.375 159 12499.20 90.50 55305.97 88888.00 2008-06-07 03:27:07.500 159 12499.17 90.47 55305.95 88888.00 2008-06-07 03:27:07.625 159 12499.25 90.47 55305.95 88888.00 2008-06-07 03:27:07.750 159 12499.38 90.50 55305.95 88888.00 2008-06-07 03:27:07.875 159 12499.35 90.50 55305.97 88888.00 2008-06-07 03:27:08.000 159 12499.27 90.47 55305.95 88888.00 2008-06-07 03:27:08.125 159 12499.20 90.50 55305.97 88888.00 2008-06-07 03:27:08.250 159 12499.20 90.47 55305.97 88888.00 2008-06-07 03:27:08.375 159 12499.27 90.50 55305.95 88888.00 2008-06-07 03:27:08.500 159 12499.30 90.47 55306.00 88888.00 2008-06-07 03:27:08.625 159 12499.30 90.45 55306.00 88888.00 2008-06-07 03:27:08.750 159 12499.27 90.47 55305.97 88888.00 2008-06-07 03:27:08.875 159 12499.23 90.47 55305.95 88888.00 2008-06-07 03:27:09.000 159 12499.23 90.50 55305.97 88888.00 2008-06-07 03:27:09.125 159 12499.27 90.50 55305.97 88888.00 2008-06-07 03:27:09.250 159 12499.27 90.47 55305.97 88888.00 2008-06-07 03:27:09.375 159 12499.30 90.47 55305.95 88888.00 2008-06-07 03:27:09.500 159 12499.33 90.47 55305.95 88888.00 2008-06-07 03:27:09.625 159 12499.33 90.50 55305.97 88888.00 2008-06-07 03:27:09.750 159 12499.33 90.47 55306.00 88888.00 2008-06-07 03:27:09.875 159 12499.30 90.47 55306.00 88888.00 2008-06-07 03:27:10.000 159 12499.30 90.45 55306.00 88888.00 2008-06-07 03:27:10.125 159 12499.27 90.47 55305.97 88888.00 2008-06-07 03:27:10.250 159 12499.27 90.50 55306.00 88888.00 2008-06-07 03:27:10.375 159 12499.25 90.53 55306.03 88888.00 2008-06-07 03:27:10.500 159 12499.25 90.53 55305.97 88888.00 2008-06-07 03:27:10.625 159 12499.30 90.47 55306.00 88888.00 2008-06-07 03:27:10.750 159 12499.35 90.45 55305.95 88888.00 2008-06-07 03:27:10.875 159 12499.33 90.40 55305.97 88888.00 2008-06-07 03:27:11.000 159 12499.30 90.47 55306.00 88888.00 2008-06-07 03:27:11.125 159 12499.23 90.47 55305.97 88888.00 2008-06-07 03:27:11.250 159 12499.17 90.47 55305.97 88888.00 2008-06-07 03:27:11.375 159 12499.17 90.45 55305.95 88888.00 2008-06-07 03:27:11.500 159 12499.20 90.38 55305.95 88888.00 2008-06-07 03:27:11.625 159 12499.23 90.40 55305.97 88888.00 2008-06-07 03:27:11.750 159 12499.27 90.50 55305.95 88888.00 2008-06-07 03:27:11.875 159 12499.30 90.53 55306.00 88888.00 2008-06-07 03:27:12.000 159 12499.25 90.50 55305.95 88888.00 2008-06-07 03:27:12.125 159 12499.20 90.45 55305.95 88888.00 2008-06-07 03:27:12.250 159 12499.25 90.47 55305.95 88888.00 2008-06-07 03:27:12.375 159 12499.33 90.53 55305.93 88888.00 2008-06-07 03:27:12.500 159 12499.30 90.47 55305.93 88888.00 2008-06-07 03:27:12.625 159 12499.30 90.50 55305.93 88888.00 2008-06-07 03:27:12.750 159 12499.33 90.55 55305.97 88888.00 2008-06-07 03:27:12.875 159 12499.27 90.47 55305.97 88888.00 2008-06-07 03:27:13.000 159 12499.27 90.45 55305.93 88888.00 2008-06-07 03:27:13.125 159 12499.30 90.47 55305.95 88888.00 2008-06-07 03:27:13.250 159 12499.25 90.47 55305.97 88888.00 2008-06-07 03:27:13.375 159 12499.30 90.50 55305.97 88888.00 2008-06-07 03:27:13.500 159 12499.35 90.55 55305.97 88888.00 2008-06-07 03:27:13.625 159 12499.25 90.50 55305.97 88888.00 2008-06-07 03:27:13.750 159 12499.25 90.47 55306.03 88888.00 2008-06-07 03:27:13.875 159 12499.33 90.53 55305.97 88888.00 2008-06-07 03:27:14.000 159 12499.35 90.50 55305.93 88888.00 2008-06-07 03:27:14.125 159 12499.27 90.45 55305.93 88888.00 2008-06-07 03:27:14.250 159 12499.23 90.50 55305.95 88888.00 2008-06-07 03:27:14.375 159 12499.25 90.53 55305.95 88888.00 2008-06-07 03:27:14.500 159 12499.23 90.53 55305.93 88888.00 2008-06-07 03:27:14.625 159 12499.25 90.50 55305.93 88888.00 2008-06-07 03:27:14.750 159 12499.27 90.50 55305.97 88888.00 2008-06-07 03:27:14.875 159 12499.30 90.53 55305.97 88888.00 2008-06-07 03:27:15.000 159 12499.30 90.55 55305.97 88888.00 2008-06-07 03:27:15.125 159 12499.27 90.47 55305.95 88888.00 2008-06-07 03:27:15.250 159 12499.25 90.45 55305.97 88888.00 2008-06-07 03:27:15.375 159 12499.30 90.50 55306.00 88888.00 2008-06-07 03:27:15.500 159 12499.33 90.50 55306.00 88888.00 2008-06-07 03:27:15.625 159 12499.33 90.42 55306.00 88888.00 2008-06-07 03:27:15.750 159 12499.35 90.47 55306.00 88888.00 2008-06-07 03:27:15.875 159 12499.35 90.50 55305.97 88888.00 2008-06-07 03:27:16.000 159 12499.33 90.42 55305.97 88888.00 2008-06-07 03:27:16.125 159 12499.27 90.50 55305.97 88888.00 2008-06-07 03:27:16.250 159 12499.20 90.45 55305.97 88888.00 2008-06-07 03:27:16.375 159 12499.30 90.42 55305.95 88888.00 2008-06-07 03:27:16.500 159 12499.35 90.53 55306.00 88888.00 2008-06-07 03:27:16.625 159 12499.35 90.53 55306.03 88888.00 2008-06-07 03:27:16.750 159 12499.33 90.53 55306.00 88888.00 2008-06-07 03:27:16.875 159 12499.30 90.53 55306.00 88888.00 2008-06-07 03:27:17.000 159 12499.27 90.50 55306.03 88888.00 2008-06-07 03:27:17.125 159 12499.25 90.47 55306.00 88888.00 2008-06-07 03:27:17.250 159 12499.15 90.45 55306.03 88888.00 2008-06-07 03:27:17.375 159 12499.17 90.45 55306.00 88888.00 2008-06-07 03:27:17.500 159 12499.25 90.50 55306.03 88888.00 2008-06-07 03:27:17.625 159 12499.27 90.47 55306.00 88888.00 2008-06-07 03:27:17.750 159 12499.27 90.50 55306.03 88888.00 2008-06-07 03:27:17.875 159 12499.25 90.53 55306.03 88888.00 2008-06-07 03:27:18.000 159 12499.23 90.53 55306.00 88888.00 2008-06-07 03:27:18.125 159 12499.23 90.50 55306.00 88888.00 2008-06-07 03:27:18.250 159 12499.25 90.50 55306.03 88888.00 2008-06-07 03:27:18.375 159 12499.30 90.55 55306.00 88888.00 2008-06-07 03:27:18.500 159 12499.27 90.50 55305.97 88888.00 2008-06-07 03:27:18.625 159 12499.25 90.47 55306.00 88888.00 2008-06-07 03:27:18.750 159 12499.25 90.47 55306.00 88888.00 2008-06-07 03:27:18.875 159 12499.25 90.50 55306.00 88888.00 2008-06-07 03:27:19.000 159 12499.27 90.55 55306.03 88888.00 2008-06-07 03:27:19.125 159 12499.30 90.58 55306.07 88888.00 2008-06-07 03:27:19.250 159 12499.25 90.47 55306.05 88888.00 2008-06-07 03:27:19.375 159 12499.27 90.53 55306.05 88888.00 2008-06-07 03:27:19.500 159 12499.30 90.58 55306.03 88888.00 2008-06-07 03:27:19.625 159 12499.27 90.50 55306.03 88888.00 2008-06-07 03:27:19.750 159 12499.27 90.47 55306.00 88888.00 2008-06-07 03:27:19.875 159 12499.30 90.53 55306.03 88888.00 2008-06-07 03:27:20.000 159 12499.30 90.53 55306.03 88888.00 2008-06-07 03:27:20.125 159 12499.27 90.55 55306.05 88888.00 2008-06-07 03:27:20.250 159 12499.23 90.55 55306.05 88888.00 2008-06-07 03:27:20.375 159 12499.23 90.58 55306.05 88888.00 2008-06-07 03:27:20.500 159 12499.23 90.58 55306.03 88888.00 2008-06-07 03:27:20.625 159 12499.23 90.55 55306.00 88888.00 2008-06-07 03:27:20.750 159 12499.23 90.50 55305.97 88888.00 2008-06-07 03:27:20.875 159 12499.27 90.53 55306.00 88888.00 2008-06-07 03:27:21.000 159 12499.23 90.47 55305.97 88888.00 2008-06-07 03:27:21.125 159 12499.17 90.45 55305.97 88888.00 2008-06-07 03:27:21.250 159 12499.17 90.47 55306.03 88888.00 2008-06-07 03:27:21.375 159 12499.25 90.55 55306.05 88888.00 2008-06-07 03:27:21.500 159 12499.27 90.58 55306.05 88888.00 2008-06-07 03:27:21.625 159 12499.25 90.55 55306.05 88888.00 2008-06-07 03:27:21.750 159 12499.27 90.58 55306.07 88888.00 2008-06-07 03:27:21.875 159 12499.33 90.58 55306.07 88888.00 2008-06-07 03:27:22.000 159 12499.30 90.55 55306.07 88888.00 2008-06-07 03:27:22.125 159 12499.27 90.58 55306.07 88888.00 2008-06-07 03:27:22.250 159 12499.27 90.58 55306.10 88888.00 2008-06-07 03:27:22.375 159 12499.27 90.55 55306.05 88888.00 2008-06-07 03:27:22.500 159 12499.25 90.50 55306.03 88888.00 2008-06-07 03:27:22.625 159 12499.25 90.53 55306.05 88888.00 2008-06-07 03:27:22.750 159 12499.27 90.58 55306.07 88888.00 2008-06-07 03:27:22.875 159 12499.27 90.55 55306.05 88888.00 2008-06-07 03:27:23.000 159 12499.27 90.55 55306.10 88888.00 2008-06-07 03:27:23.125 159 12499.25 90.50 55306.07 88888.00 2008-06-07 03:27:23.250 159 12499.25 90.53 55306.05 88888.00 2008-06-07 03:27:23.375 159 12499.23 90.55 55306.05 88888.00 2008-06-07 03:27:23.500 159 12499.23 90.60 55306.10 88888.00 2008-06-07 03:27:23.625 159 12499.23 90.62 55306.05 88888.00 2008-06-07 03:27:23.750 159 12499.25 90.50 55306.05 88888.00 2008-06-07 03:27:23.875 159 12499.27 90.47 55306.05 88888.00 2008-06-07 03:27:24.000 159 12499.30 90.55 55306.07 88888.00 2008-06-07 03:27:24.125 159 12499.27 90.47 55306.05 88888.00 2008-06-07 03:27:24.250 159 12499.27 90.60 55306.10 88888.00 2008-06-07 03:27:24.375 159 12499.27 90.58 55306.07 88888.00 2008-06-07 03:27:24.500 159 12499.23 90.53 55306.07 88888.00 2008-06-07 03:27:24.625 159 12499.23 90.50 55306.05 88888.00 2008-06-07 03:27:24.750 159 12499.23 90.47 55306.00 88888.00 2008-06-07 03:27:24.875 159 12499.20 90.47 55306.03 88888.00 2008-06-07 03:27:25.000 159 12499.20 90.53 55306.03 88888.00 2008-06-07 03:27:25.125 159 12499.15 90.50 55306.05 88888.00 2008-06-07 03:27:25.250 159 12499.15 90.50 55306.03 88888.00 2008-06-07 03:27:25.375 159 12499.15 90.50 55306.03 88888.00 2008-06-07 03:27:25.500 159 12499.12 90.53 55306.03 88888.00 2008-06-07 03:27:25.625 159 12499.10 90.53 55306.05 88888.00 2008-06-07 03:27:25.750 159 12499.17 90.53 55306.05 88888.00 2008-06-07 03:27:25.875 159 12499.12 90.42 55306.00 88888.00 2008-06-07 03:27:26.000 159 12499.10 90.45 55306.03 88888.00 2008-06-07 03:27:26.125 159 12499.15 90.53 55306.05 88888.00 2008-06-07 03:27:26.250 159 12499.12 90.53 55306.07 88888.00 2008-06-07 03:27:26.375 159 12499.10 90.47 55306.07 88888.00 2008-06-07 03:27:26.500 159 12499.12 90.55 55306.07 88888.00 2008-06-07 03:27:26.625 159 12499.15 90.58 55306.10 88888.00 2008-06-07 03:27:26.750 159 12499.15 90.58 55306.10 88888.00 2008-06-07 03:27:26.875 159 12499.17 90.60 55306.10 88888.00 2008-06-07 03:27:27.000 159 12499.15 90.55 55306.12 88888.00 2008-06-07 03:27:27.125 159 12499.10 90.58 55306.12 88888.00 2008-06-07 03:27:27.250 159 12499.10 90.58 55306.12 88888.00 2008-06-07 03:27:27.375 159 12499.12 90.58 55306.10 88888.00 2008-06-07 03:27:27.500 159 12499.17 90.58 55306.07 88888.00 2008-06-07 03:27:27.625 159 12499.25 90.50 55306.10 88888.00 2008-06-07 03:27:27.750 159 12499.23 90.50 55306.10 88888.00 2008-06-07 03:27:27.875 159 12499.20 90.50 55306.07 88888.00 2008-06-07 03:27:28.000 159 12499.25 90.47 55306.07 88888.00 2008-06-07 03:27:28.125 159 12499.17 90.53 55306.05 88888.00 2008-06-07 03:27:28.250 159 12499.20 90.50 55306.05 88888.00 2008-06-07 03:27:28.375 159 12499.27 90.50 55306.05 88888.00 2008-06-07 03:27:28.500 159 12499.30 90.53 55306.10 88888.00 2008-06-07 03:27:28.625 159 12499.23 90.58 55306.12 88888.00 2008-06-07 03:27:28.750 159 12499.12 90.50 55306.07 88888.00 2008-06-07 03:27:28.875 159 12499.15 90.50 55306.07 88888.00 2008-06-07 03:27:29.000 159 12499.23 90.55 55306.10 88888.00 2008-06-07 03:27:29.125 159 12499.20 90.53 55306.10 88888.00 2008-06-07 03:27:29.250 159 12499.10 90.50 55306.05 88888.00 2008-06-07 03:27:29.375 159 12499.12 90.55 55306.03 88888.00 2008-06-07 03:27:29.500 159 12499.12 90.55 55306.05 88888.00 2008-06-07 03:27:29.625 159 12499.20 90.58 55306.05 88888.00 2008-06-07 03:27:29.750 159 12499.25 90.60 55306.05 88888.00 2008-06-07 03:27:29.875 159 12499.12 90.45 55306.00 88888.00 2008-06-07 03:27:30.000 159 12499.12 90.45 55306.03 88888.00 2008-06-07 03:27:30.125 159 12499.12 90.50 55306.03 88888.00 2008-06-07 03:27:30.250 159 12499.12 90.47 55306.05 88888.00 2008-06-07 03:27:30.375 159 12499.15 90.47 55306.07 88888.00 2008-06-07 03:27:30.500 159 12499.17 90.50 55306.10 88888.00 2008-06-07 03:27:30.625 159 12499.20 90.50 55306.10 88888.00 2008-06-07 03:27:30.750 159 12499.20 90.55 55306.07 88888.00 2008-06-07 03:27:30.875 159 12499.23 90.53 55306.05 88888.00 2008-06-07 03:27:31.000 159 12499.17 90.50 55306.07 88888.00 2008-06-07 03:27:31.125 159 12499.17 90.53 55306.07 88888.00 2008-06-07 03:27:31.250 159 12499.17 90.55 55306.10 88888.00 2008-06-07 03:27:31.375 159 12499.20 90.50 55306.10 88888.00 2008-06-07 03:27:31.500 159 12499.20 90.47 55306.05 88888.00 2008-06-07 03:27:31.625 159 12499.15 90.47 55306.07 88888.00 2008-06-07 03:27:31.750 159 12499.15 90.55 55306.10 88888.00 2008-06-07 03:27:31.875 159 12499.23 90.58 55306.12 88888.00 2008-06-07 03:27:32.000 159 12499.27 90.58 55306.15 88888.00 2008-06-07 03:27:32.125 159 12499.23 90.55 55306.10 88888.00 2008-06-07 03:27:32.250 159 12499.20 90.50 55306.10 88888.00 2008-06-07 03:27:32.375 159 12499.23 90.47 55306.07 88888.00 2008-06-07 03:27:32.500 159 12499.27 90.50 55306.10 88888.00 2008-06-07 03:27:32.625 159 12499.25 90.53 55306.10 88888.00 2008-06-07 03:27:32.750 159 12499.17 90.47 55306.05 88888.00 2008-06-07 03:27:32.875 159 12499.15 90.47 55306.07 88888.00 2008-06-07 03:27:33.000 159 12499.23 90.55 55306.10 88888.00 2008-06-07 03:27:33.125 159 12499.27 90.55 55306.12 88888.00 2008-06-07 03:27:33.250 159 12499.23 90.53 55306.10 88888.00 2008-06-07 03:27:33.375 159 12499.23 90.53 55306.07 88888.00 2008-06-07 03:27:33.500 159 12499.23 90.47 55306.07 88888.00 2008-06-07 03:27:33.625 159 12499.17 90.47 55306.07 88888.00 2008-06-07 03:27:33.750 159 12499.23 90.47 55306.10 88888.00 2008-06-07 03:27:33.875 159 12499.27 90.55 55306.10 88888.00 2008-06-07 03:27:34.000 159 12499.30 90.60 55306.10 88888.00 2008-06-07 03:27:34.125 159 12499.27 90.62 55306.10 88888.00 2008-06-07 03:27:34.250 159 12499.25 90.53 55306.10 88888.00 2008-06-07 03:27:34.375 159 12499.23 90.53 55306.15 88888.00 2008-06-07 03:27:34.500 159 12499.20 90.53 55306.18 88888.00 2008-06-07 03:27:34.625 159 12499.20 90.53 55306.15 88888.00 2008-06-07 03:27:34.750 159 12499.12 90.55 55306.15 88888.00 2008-06-07 03:27:34.875 159 12499.05 90.53 55306.12 88888.00 2008-06-07 03:27:35.000 159 12499.10 90.53 55306.12 88888.00 2008-06-07 03:27:35.125 159 12499.20 90.50 55306.10 88888.00 2008-06-07 03:27:35.250 159 12499.20 90.53 55306.12 88888.00 2008-06-07 03:27:35.375 159 12499.20 90.53 55306.12 88888.00 2008-06-07 03:27:35.500 159 12499.17 90.55 55306.15 88888.00 2008-06-07 03:27:35.625 159 12499.17 90.53 55306.15 88888.00 2008-06-07 03:27:35.750 159 12499.17 90.53 55306.10 88888.00 2008-06-07 03:27:35.875 159 12499.17 90.53 55306.05 88888.00 2008-06-07 03:27:36.000 159 12499.20 90.53 55306.07 88888.00 2008-06-07 03:27:36.125 159 12499.20 90.53 55306.10 88888.00 2008-06-07 03:27:36.250 159 12499.15 90.50 55306.12 88888.00 2008-06-07 03:27:36.375 159 12499.15 90.55 55306.12 88888.00 2008-06-07 03:27:36.500 159 12499.15 90.55 55306.12 88888.00 2008-06-07 03:27:36.625 159 12499.15 90.53 55306.10 88888.00 2008-06-07 03:27:36.750 159 12499.12 90.53 55306.10 88888.00 2008-06-07 03:27:36.875 159 12499.15 90.50 55306.10 88888.00 2008-06-07 03:27:37.000 159 12499.10 90.53 55306.15 88888.00 2008-06-07 03:27:37.125 159 12499.05 90.53 55306.18 88888.00 2008-06-07 03:27:37.250 159 12498.98 90.50 55306.15 88888.00 2008-06-07 03:27:37.375 159 12499.00 90.53 55306.12 88888.00 2008-06-07 03:27:37.500 159 12499.02 90.53 55306.12 88888.00 2008-06-07 03:27:37.625 159 12499.10 90.53 55306.15 88888.00 2008-06-07 03:27:37.750 159 12499.10 90.55 55306.12 88888.00 2008-06-07 03:27:37.875 159 12499.10 90.53 55306.15 88888.00 2008-06-07 03:27:38.000 159 12499.08 90.55 55306.12 88888.00 2008-06-07 03:27:38.125 159 12499.12 90.55 55306.12 88888.00 2008-06-07 03:27:38.250 159 12499.10 90.53 55306.18 88888.00 2008-06-07 03:27:38.375 159 12499.12 90.53 55306.18 88888.00 2008-06-07 03:27:38.500 159 12499.23 90.50 55306.15 88888.00 2008-06-07 03:27:38.625 159 12499.23 90.50 55306.15 88888.00 2008-06-07 03:27:38.750 159 12499.15 90.50 55306.18 88888.00 2008-06-07 03:27:38.875 159 12499.08 90.50 55306.15 88888.00 2008-06-07 03:27:39.000 159 12499.12 90.53 55306.15 88888.00 2008-06-07 03:27:39.125 159 12499.20 90.53 55306.12 88888.00 2008-06-07 03:27:39.250 159 12499.15 90.47 55306.20 88888.00 2008-06-07 03:27:39.375 159 12499.12 90.50 55306.20 88888.00 2008-06-07 03:27:39.500 159 12499.10 90.50 55306.22 88888.00 2008-06-07 03:27:39.625 159 12499.12 90.50 55306.22 88888.00 2008-06-07 03:27:39.750 159 12499.12 90.50 55306.20 88888.00 2008-06-07 03:27:39.875 159 12499.10 90.50 55306.20 88888.00 2008-06-07 03:27:40.000 159 12499.08 90.50 55306.20 88888.00 2008-06-07 03:27:40.125 159 12499.12 90.53 55306.20 88888.00 2008-06-07 03:27:40.250 159 12499.10 90.47 55306.20 88888.00 2008-06-07 03:27:40.375 159 12499.12 90.50 55306.20 88888.00 2008-06-07 03:27:40.500 159 12499.12 90.50 55306.15 88888.00 2008-06-07 03:27:40.625 159 12499.08 90.50 55306.15 88888.00 2008-06-07 03:27:40.750 159 12499.00 90.53 55306.15 88888.00 2008-06-07 03:27:40.875 159 12499.00 90.53 55306.18 88888.00 2008-06-07 03:27:41.000 159 12499.05 90.50 55306.15 88888.00 2008-06-07 03:27:41.125 159 12499.08 90.47 55306.18 88888.00 2008-06-07 03:27:41.250 159 12499.08 90.47 55306.20 88888.00 2008-06-07 03:27:41.375 159 12499.10 90.47 55306.20 88888.00 2008-06-07 03:27:41.500 159 12499.15 90.50 55306.20 88888.00 2008-06-07 03:27:41.625 159 12499.17 90.50 55306.20 88888.00 2008-06-07 03:27:41.750 159 12499.15 90.47 55306.18 88888.00 2008-06-07 03:27:41.875 159 12499.10 90.50 55306.18 88888.00 2008-06-07 03:27:42.000 159 12499.08 90.53 55306.18 88888.00 2008-06-07 03:27:42.125 159 12499.05 90.47 55306.20 88888.00 2008-06-07 03:27:42.250 159 12499.08 90.47 55306.20 88888.00 2008-06-07 03:27:42.375 159 12499.15 90.47 55306.20 88888.00 2008-06-07 03:27:42.500 159 12499.17 90.50 55306.15 88888.00 2008-06-07 03:27:42.625 159 12499.12 90.47 55306.18 88888.00 2008-06-07 03:27:42.750 159 12499.12 90.47 55306.18 88888.00 2008-06-07 03:27:42.875 159 12499.20 90.47 55306.15 88888.00 2008-06-07 03:27:43.000 159 12499.17 90.50 55306.18 88888.00 2008-06-07 03:27:43.125 159 12499.15 90.50 55306.20 88888.00 2008-06-07 03:27:43.250 159 12499.15 90.50 55306.18 88888.00 2008-06-07 03:27:43.375 159 12499.12 90.47 55306.18 88888.00 2008-06-07 03:27:43.500 159 12499.05 90.47 55306.18 88888.00 2008-06-07 03:27:43.625 159 12499.08 90.47 55306.18 88888.00 2008-06-07 03:27:43.750 159 12499.05 90.47 55306.20 88888.00 2008-06-07 03:27:43.875 159 12499.08 90.45 55306.20 88888.00 2008-06-07 03:27:44.000 159 12499.10 90.45 55306.20 88888.00 2008-06-07 03:27:44.125 159 12499.10 90.47 55306.20 88888.00 2008-06-07 03:27:44.250 159 12499.00 90.45 55306.18 88888.00 2008-06-07 03:27:44.375 159 12498.95 90.47 55306.18 88888.00 2008-06-07 03:27:44.500 159 12499.00 90.47 55306.18 88888.00 2008-06-07 03:27:44.625 159 12499.08 90.47 55306.22 88888.00 2008-06-07 03:27:44.750 159 12499.08 90.45 55306.20 88888.00 2008-06-07 03:27:44.875 159 12499.10 90.47 55306.18 88888.00 2008-06-07 03:27:45.000 159 12499.10 90.47 55306.20 88888.00 2008-06-07 03:27:45.125 159 12499.15 90.45 55306.20 88888.00 2008-06-07 03:27:45.250 159 12499.05 90.42 55306.20 88888.00 2008-06-07 03:27:45.375 159 12499.10 90.42 55306.20 88888.00 2008-06-07 03:27:45.500 159 12499.10 90.42 55306.20 88888.00 2008-06-07 03:27:45.625 159 12499.08 90.42 55306.22 88888.00 2008-06-07 03:27:45.750 159 12499.08 90.42 55306.22 88888.00 2008-06-07 03:27:45.875 159 12499.10 90.42 55306.22 88888.00 2008-06-07 03:27:46.000 159 12499.10 90.42 55306.20 88888.00 2008-06-07 03:27:46.125 159 12499.05 90.42 55306.20 88888.00 2008-06-07 03:27:46.250 159 12499.02 90.42 55306.20 88888.00 2008-06-07 03:27:46.375 159 12499.08 90.42 55306.20 88888.00 2008-06-07 03:27:46.500 159 12499.05 90.42 55306.20 88888.00 2008-06-07 03:27:46.625 159 12499.05 90.42 55306.20 88888.00 2008-06-07 03:27:46.750 159 12499.08 90.42 55306.22 88888.00 2008-06-07 03:27:46.875 159 12499.12 90.42 55306.22 88888.00 2008-06-07 03:27:47.000 159 12499.12 90.40 55306.22 88888.00 2008-06-07 03:27:47.125 159 12499.10 90.42 55306.22 88888.00 2008-06-07 03:27:47.250 159 12499.02 90.42 55306.25 88888.00 2008-06-07 03:27:47.375 159 12499.10 90.45 55306.25 88888.00 2008-06-07 03:27:47.500 159 12499.15 90.40 55306.25 88888.00 2008-06-07 03:27:47.625 159 12499.08 90.40 55306.25 88888.00 2008-06-07 03:27:47.750 159 12499.02 90.40 55306.22 88888.00 2008-06-07 03:27:47.875 159 12499.02 90.40 55306.22 88888.00 2008-06-07 03:27:48.000 159 12499.05 90.40 55306.20 88888.00 2008-06-07 03:27:48.125 159 12499.08 90.42 55306.20 88888.00 2008-06-07 03:27:48.250 159 12499.02 90.42 55306.22 88888.00 2008-06-07 03:27:48.375 159 12498.98 90.42 55306.25 88888.00 2008-06-07 03:27:48.500 159 12498.90 90.42 55306.25 88888.00 2008-06-07 03:27:48.625 159 12498.90 90.42 55306.25 88888.00 2008-06-07 03:27:48.750 159 12498.98 90.40 55306.25 88888.00 2008-06-07 03:27:48.875 159 12499.05 90.38 55306.28 88888.00 2008-06-07 03:27:49.000 159 12499.10 90.38 55306.25 88888.00 2008-06-07 03:27:49.125 159 12499.05 90.40 55306.28 88888.00 2008-06-07 03:27:49.250 159 12499.05 90.38 55306.28 88888.00 2008-06-07 03:27:49.375 159 12499.12 90.40 55306.22 88888.00 2008-06-07 03:27:49.500 159 12499.08 90.38 55306.22 88888.00 2008-06-07 03:27:49.625 159 12499.02 90.40 55306.22 88888.00 2008-06-07 03:27:49.750 159 12499.00 90.40 55306.25 88888.00 2008-06-07 03:27:49.875 159 12498.98 90.42 55306.25 88888.00 2008-06-07 03:27:50.000 159 12498.95 90.40 55306.25 88888.00 2008-06-07 03:27:50.125 159 12498.90 90.40 55306.25 88888.00 2008-06-07 03:27:50.250 159 12498.90 90.40 55306.28 88888.00 2008-06-07 03:27:50.375 159 12498.98 90.40 55306.25 88888.00 2008-06-07 03:27:50.500 159 12498.95 90.42 55306.22 88888.00 2008-06-07 03:27:50.625 159 12498.92 90.40 55306.20 88888.00 2008-06-07 03:27:50.750 159 12499.00 90.40 55306.22 88888.00 2008-06-07 03:27:50.875 159 12499.05 90.38 55306.25 88888.00 2008-06-07 03:27:51.000 159 12499.05 90.38 55306.28 88888.00 2008-06-07 03:27:51.125 159 12499.00 90.38 55306.30 88888.00 2008-06-07 03:27:51.250 159 12498.85 90.35 55306.32 88888.00 2008-06-07 03:27:51.375 159 12498.83 90.38 55306.32 88888.00 2008-06-07 03:27:51.500 159 12498.92 90.38 55306.30 88888.00 2008-06-07 03:27:51.625 159 12498.92 90.40 55306.25 88888.00 2008-06-07 03:27:51.750 159 12498.92 90.42 55306.28 88888.00 2008-06-07 03:27:51.875 159 12498.95 90.40 55306.30 88888.00 2008-06-07 03:27:52.000 159 12499.00 90.38 55306.32 88888.00 2008-06-07 03:27:52.125 159 12499.02 90.40 55306.32 88888.00 2008-06-07 03:27:52.250 159 12499.02 90.40 55306.32 88888.00 2008-06-07 03:27:52.375 159 12499.00 90.40 55306.30 88888.00 2008-06-07 03:27:52.500 159 12498.98 90.40 55306.30 88888.00 2008-06-07 03:27:52.625 159 12499.02 90.40 55306.28 88888.00 2008-06-07 03:27:52.750 159 12499.05 90.38 55306.28 88888.00 2008-06-07 03:27:52.875 159 12499.00 90.38 55306.28 88888.00 2008-06-07 03:27:53.000 159 12499.05 90.38 55306.28 88888.00 2008-06-07 03:27:53.125 159 12499.08 90.40 55306.28 88888.00 2008-06-07 03:27:53.250 159 12499.05 90.38 55306.28 88888.00 2008-06-07 03:27:53.375 159 12499.08 90.40 55306.28 88888.00 2008-06-07 03:27:53.500 159 12499.02 90.40 55306.25 88888.00 2008-06-07 03:27:53.625 159 12499.02 90.38 55306.28 88888.00 2008-06-07 03:27:53.750 159 12499.05 90.40 55306.28 88888.00 2008-06-07 03:27:53.875 159 12499.08 90.40 55306.28 88888.00 2008-06-07 03:27:54.000 159 12499.05 90.40 55306.28 88888.00 2008-06-07 03:27:54.125 159 12499.05 90.40 55306.28 88888.00 2008-06-07 03:27:54.250 159 12499.05 90.40 55306.28 88888.00 2008-06-07 03:27:54.375 159 12499.08 90.40 55306.28 88888.00 2008-06-07 03:27:54.500 159 12499.15 90.38 55306.25 88888.00 2008-06-07 03:27:54.625 159 12499.17 90.35 55306.25 88888.00 2008-06-07 03:27:54.750 159 12499.12 90.35 55306.28 88888.00 2008-06-07 03:27:54.875 159 12499.08 90.35 55306.28 88888.00 2008-06-07 03:27:55.000 159 12499.10 90.35 55306.25 88888.00 2008-06-07 03:27:55.125 159 12499.10 90.35 55306.28 88888.00 2008-06-07 03:27:55.250 159 12499.02 90.35 55306.28 88888.00 2008-06-07 03:27:55.375 159 12499.00 90.35 55306.25 88888.00 2008-06-07 03:27:55.500 159 12499.02 90.35 55306.30 88888.00 2008-06-07 03:27:55.625 159 12499.00 90.38 55306.32 88888.00 2008-06-07 03:27:55.750 159 12499.02 90.38 55306.30 88888.00 2008-06-07 03:27:55.875 159 12499.02 90.35 55306.28 88888.00 2008-06-07 03:27:56.000 159 12498.98 90.35 55306.28 88888.00 2008-06-07 03:27:56.125 159 12499.05 90.33 55306.28 88888.00 2008-06-07 03:27:56.250 159 12499.12 90.35 55306.28 88888.00 2008-06-07 03:27:56.375 159 12499.17 90.35 55306.28 88888.00 2008-06-07 03:27:56.500 159 12499.15 90.35 55306.30 88888.00 2008-06-07 03:27:56.625 159 12499.15 90.35 55306.28 88888.00 2008-06-07 03:27:56.750 159 12499.08 90.35 55306.28 88888.00 2008-06-07 03:27:56.875 159 12499.02 90.33 55306.28 88888.00 2008-06-07 03:27:57.000 159 12498.98 90.33 55306.28 88888.00 2008-06-07 03:27:57.125 159 12498.95 90.33 55306.28 88888.00 2008-06-07 03:27:57.250 159 12498.95 90.33 55306.32 88888.00 2008-06-07 03:27:57.375 159 12499.02 90.33 55306.30 88888.00 2008-06-07 03:27:57.500 159 12499.08 90.33 55306.30 88888.00 2008-06-07 03:27:57.625 159 12499.05 90.33 55306.28 88888.00 2008-06-07 03:27:57.750 159 12499.10 90.35 55306.28 88888.00 2008-06-07 03:27:57.875 159 12499.08 90.35 55306.28 88888.00 2008-06-07 03:27:58.000 159 12499.02 90.33 55306.25 88888.00 2008-06-07 03:27:58.125 159 12499.05 90.33 55306.25 88888.00 2008-06-07 03:27:58.250 159 12499.08 90.33 55306.30 88888.00 2008-06-07 03:27:58.375 159 12499.05 90.35 55306.32 88888.00 2008-06-07 03:27:58.500 159 12499.00 90.33 55306.30 88888.00 2008-06-07 03:27:58.625 159 12498.95 90.33 55306.30 88888.00 2008-06-07 03:27:58.750 159 12498.85 90.35 55306.30 88888.00 2008-06-07 03:27:58.875 159 12498.83 90.33 55306.28 88888.00 2008-06-07 03:27:59.000 159 12498.88 90.35 55306.28 88888.00 2008-06-07 03:27:59.125 159 12498.90 90.33 55306.30 88888.00 2008-06-07 03:27:59.250 159 12498.92 90.33 55306.32 88888.00 2008-06-07 03:27:59.375 159 12498.92 90.35 55306.30 88888.00 2008-06-07 03:27:59.500 159 12498.92 90.33 55306.30 88888.00 2008-06-07 03:27:59.625 159 12498.95 90.33 55306.28 88888.00 2008-06-07 03:27:59.750 159 12498.98 90.30 55306.28 88888.00 2008-06-07 03:27:59.875 159 12499.00 90.33 55306.28 88888.00 2008-06-07 03:28:00.000 159 12499.02 90.30 55306.25 88888.00 2008-06-07 03:28:00.125 159 12499.00 90.33 55306.25 88888.00 2008-06-07 03:28:00.250 159 12499.00 90.33 55306.25 88888.00 2008-06-07 03:28:00.375 159 12499.00 90.30 55306.25 88888.00 2008-06-07 03:28:00.500 159 12498.95 90.30 55306.28 88888.00 2008-06-07 03:28:00.625 159 12498.95 90.30 55306.25 88888.00 2008-06-07 03:28:00.750 159 12498.95 90.30 55306.25 88888.00 2008-06-07 03:28:00.875 159 12498.95 90.33 55306.25 88888.00 2008-06-07 03:28:01.000 159 12498.92 90.30 55306.22 88888.00 2008-06-07 03:28:01.125 159 12498.92 90.30 55306.20 88888.00 2008-06-07 03:28:01.250 159 12498.95 90.28 55306.22 88888.00 2008-06-07 03:28:01.375 159 12499.00 90.30 55306.25 88888.00 2008-06-07 03:28:01.500 159 12499.00 90.33 55306.25 88888.00 2008-06-07 03:28:01.625 159 12498.98 90.33 55306.22 88888.00 2008-06-07 03:28:01.750 159 12499.00 90.30 55306.20 88888.00 2008-06-07 03:28:01.875 159 12499.05 90.30 55306.20 88888.00 2008-06-07 03:28:02.000 159 12499.00 90.33 55306.20 88888.00 2008-06-07 03:28:02.125 159 12498.95 90.33 55306.22 88888.00 2008-06-07 03:28:02.250 159 12498.95 90.30 55306.28 88888.00 2008-06-07 03:28:02.375 159 12498.90 90.30 55306.25 88888.00 2008-06-07 03:28:02.500 159 12498.95 90.30 55306.22 88888.00 2008-06-07 03:28:02.625 159 12499.02 90.30 55306.22 88888.00 2008-06-07 03:28:02.750 159 12499.00 90.30 55306.25 88888.00 2008-06-07 03:28:02.875 159 12499.00 90.30 55306.25 88888.00 2008-06-07 03:28:03.000 159 12499.02 90.30 55306.25 88888.00 2008-06-07 03:28:03.125 159 12499.02 90.28 55306.25 88888.00 2008-06-07 03:28:03.250 159 12499.00 90.30 55306.22 88888.00 2008-06-07 03:28:03.375 159 12498.98 90.30 55306.22 88888.00 2008-06-07 03:28:03.500 159 12498.92 90.28 55306.25 88888.00 2008-06-07 03:28:03.625 159 12498.90 90.33 55306.25 88888.00 2008-06-07 03:28:03.750 159 12498.90 90.30 55306.25 88888.00 2008-06-07 03:28:03.875 159 12498.90 90.30 55306.25 88888.00 2008-06-07 03:28:04.000 159 12498.90 90.30 55306.20 88888.00 2008-06-07 03:28:04.125 159 12498.90 90.33 55306.20 88888.00 2008-06-07 03:28:04.250 159 12498.83 90.30 55306.22 88888.00 2008-06-07 03:28:04.375 159 12498.77 90.30 55306.22 88888.00 2008-06-07 03:28:04.500 159 12498.77 90.30 55306.22 88888.00 2008-06-07 03:28:04.625 159 12498.88 90.30 55306.28 88888.00 2008-06-07 03:28:04.750 159 12498.95 90.28 55306.28 88888.00 2008-06-07 03:28:04.875 159 12498.92 90.28 55306.22 88888.00 2008-06-07 03:28:05.000 159 12498.88 90.30 55306.25 88888.00 2008-06-07 03:28:05.125 159 12498.90 90.28 55306.25 88888.00 2008-06-07 03:28:05.250 159 12498.88 90.28 55306.25 88888.00 2008-06-07 03:28:05.375 159 12498.88 90.30 55306.25 88888.00 2008-06-07 03:28:05.500 159 12498.85 90.30 55306.28 88888.00 2008-06-07 03:28:05.625 159 12498.85 90.30 55306.30 88888.00 2008-06-07 03:28:05.750 159 12498.90 90.30 55306.25 88888.00 2008-06-07 03:28:05.875 159 12498.95 90.33 55306.22 88888.00 2008-06-07 03:28:06.000 159 12498.98 90.30 55306.22 88888.00 2008-06-07 03:28:06.125 159 12498.95 90.30 55306.22 88888.00 2008-06-07 03:28:06.250 159 12498.95 90.30 55306.20 88888.00 2008-06-07 03:28:06.375 159 12498.95 90.30 55306.20 88888.00 2008-06-07 03:28:06.500 159 12498.95 90.30 55306.25 88888.00 2008-06-07 03:28:06.625 159 12499.00 90.33 55306.25 88888.00 2008-06-07 03:28:06.750 159 12499.05 90.30 55306.28 88888.00 2008-06-07 03:28:06.875 159 12499.08 90.30 55306.28 88888.00 2008-06-07 03:28:07.000 159 12499.00 90.28 55306.22 88888.00 2008-06-07 03:28:07.125 159 12498.98 90.25 55306.22 88888.00 2008-06-07 03:28:07.250 159 12498.92 90.22 55306.22 88888.00 2008-06-07 03:28:07.375 159 12498.92 90.25 55306.20 88888.00 2008-06-07 03:28:07.500 159 12498.90 90.25 55306.22 88888.00 2008-06-07 03:28:07.625 159 12498.85 90.25 55306.20 88888.00 2008-06-07 03:28:07.750 159 12498.88 90.25 55306.22 88888.00 2008-06-07 03:28:07.875 159 12498.90 90.28 55306.20 88888.00 2008-06-07 03:28:08.000 159 12498.95 90.28 55306.25 88888.00 2008-06-07 03:28:08.125 159 12498.98 90.28 55306.30 88888.00 2008-06-07 03:28:08.250 159 12498.95 90.22 55306.28 88888.00 2008-06-07 03:28:08.375 159 12498.92 90.25 55306.25 88888.00 2008-06-07 03:28:08.500 159 12498.90 90.25 55306.28 88888.00 2008-06-07 03:28:08.625 159 12498.95 90.25 55306.25 88888.00 2008-06-07 03:28:08.750 159 12498.88 90.28 55306.25 88888.00 2008-06-07 03:28:08.875 159 12498.83 90.25 55306.25 88888.00 2008-06-07 03:28:09.000 159 12498.88 90.25 55306.25 88888.00 2008-06-07 03:28:09.125 159 12498.92 90.25 55306.25 88888.00 2008-06-07 03:28:09.250 159 12498.90 90.22 55306.25 88888.00 2008-06-07 03:28:09.375 159 12498.85 90.25 55306.25 88888.00 2008-06-07 03:28:09.500 159 12498.80 90.25 55306.25 88888.00 2008-06-07 03:28:09.625 159 12498.83 90.22 55306.25 88888.00 2008-06-07 03:28:09.750 159 12498.88 90.22 55306.25 88888.00 2008-06-07 03:28:09.875 159 12498.90 90.25 55306.28 88888.00 2008-06-07 03:28:10.000 159 12498.83 90.25 55306.28 88888.00 2008-06-07 03:28:10.125 159 12498.85 90.22 55306.28 88888.00 2008-06-07 03:28:10.250 159 12498.88 90.20 55306.28 88888.00 2008-06-07 03:28:10.375 159 12498.85 90.22 55306.25 88888.00 2008-06-07 03:28:10.500 159 12498.88 90.22 55306.22 88888.00 2008-06-07 03:28:10.625 159 12498.90 90.20 55306.20 88888.00 2008-06-07 03:28:10.750 159 12498.85 90.22 55306.22 88888.00 2008-06-07 03:28:10.875 159 12498.85 90.22 55306.25 88888.00 2008-06-07 03:28:11.000 159 12498.90 90.20 55306.25 88888.00 2008-06-07 03:28:11.125 159 12498.92 90.20 55306.25 88888.00 2008-06-07 03:28:11.250 159 12498.88 90.17 55306.28 88888.00 2008-06-07 03:28:11.375 159 12498.85 90.20 55306.30 88888.00 2008-06-07 03:28:11.500 159 12498.90 90.22 55306.28 88888.00 2008-06-07 03:28:11.625 159 12498.90 90.20 55306.28 88888.00 2008-06-07 03:28:11.750 159 12498.85 90.20 55306.28 88888.00 2008-06-07 03:28:11.875 159 12498.77 90.20 55306.25 88888.00 2008-06-07 03:28:12.000 159 12498.77 90.20 55306.22 88888.00 2008-06-07 03:28:12.125 159 12498.88 90.20 55306.22 88888.00 2008-06-07 03:28:12.250 159 12498.90 90.20 55306.20 88888.00 2008-06-07 03:28:12.375 159 12498.88 90.20 55306.22 88888.00 2008-06-07 03:28:12.500 159 12498.92 90.20 55306.22 88888.00 2008-06-07 03:28:12.625 159 12498.95 90.20 55306.22 88888.00 2008-06-07 03:28:12.750 159 12498.88 90.20 55306.22 88888.00 2008-06-07 03:28:12.875 159 12498.88 90.17 55306.22 88888.00 2008-06-07 03:28:13.000 159 12498.92 90.20 55306.25 88888.00 2008-06-07 03:28:13.125 159 12498.88 90.20 55306.25 88888.00 2008-06-07 03:28:13.250 159 12498.80 90.20 55306.22 88888.00 2008-06-07 03:28:13.375 159 12498.85 90.20 55306.25 88888.00 2008-06-07 03:28:13.500 159 12498.88 90.17 55306.25 88888.00 2008-06-07 03:28:13.625 159 12498.95 90.20 55306.22 88888.00 2008-06-07 03:28:13.750 159 12498.95 90.17 55306.22 88888.00 2008-06-07 03:28:13.875 159 12498.88 90.17 55306.22 88888.00 2008-06-07 03:28:14.000 159 12498.83 90.15 55306.22 88888.00 2008-06-07 03:28:14.125 159 12498.90 90.15 55306.22 88888.00 2008-06-07 03:28:14.250 159 12498.92 90.17 55306.25 88888.00 2008-06-07 03:28:14.375 159 12498.92 90.17 55306.25 88888.00 2008-06-07 03:28:14.500 159 12498.95 90.17 55306.25 88888.00 2008-06-07 03:28:14.625 159 12498.90 90.17 55306.28 88888.00 2008-06-07 03:28:14.750 159 12498.88 90.17 55306.28 88888.00 2008-06-07 03:28:14.875 159 12498.92 90.12 55306.28 88888.00 2008-06-07 03:28:15.000 159 12498.98 90.12 55306.25 88888.00 2008-06-07 03:28:15.125 159 12498.92 90.15 55306.22 88888.00 2008-06-07 03:28:15.250 159 12498.88 90.15 55306.25 88888.00 2008-06-07 03:28:15.375 159 12498.92 90.12 55306.25 88888.00 2008-06-07 03:28:15.500 159 12498.92 90.15 55306.25 88888.00 2008-06-07 03:28:15.625 159 12498.95 90.12 55306.25 88888.00 2008-06-07 03:28:15.750 159 12498.90 90.15 55306.25 88888.00 2008-06-07 03:28:15.875 159 12498.90 90.12 55306.22 88888.00 2008-06-07 03:28:16.000 159 12498.90 90.12 55306.20 88888.00 2008-06-07 03:28:16.125 159 12498.90 90.15 55306.22 88888.00 2008-06-07 03:28:16.250 159 12498.90 90.12 55306.20 88888.00 2008-06-07 03:28:16.375 159 12498.92 90.15 55306.22 88888.00 2008-06-07 03:28:16.500 159 12498.92 90.12 55306.22 88888.00 2008-06-07 03:28:16.625 159 12498.92 90.15 55306.20 88888.00 2008-06-07 03:28:16.750 159 12498.98 90.12 55306.20 88888.00 2008-06-07 03:28:16.875 159 12498.92 90.12 55306.22 88888.00 2008-06-07 03:28:17.000 159 12498.83 90.08 55306.22 88888.00 2008-06-07 03:28:17.125 159 12498.83 90.10 55306.20 88888.00 2008-06-07 03:28:17.250 159 12498.88 90.08 55306.20 88888.00 2008-06-07 03:28:17.375 159 12498.90 90.10 55306.20 88888.00 2008-06-07 03:28:17.500 159 12498.80 90.10 55306.22 88888.00 2008-06-07 03:28:17.625 159 12498.77 90.10 55306.25 88888.00 2008-06-07 03:28:17.750 159 12498.77 90.10 55306.25 88888.00 2008-06-07 03:28:17.875 159 12498.83 90.08 55306.25 88888.00 2008-06-07 03:28:18.000 159 12498.88 90.08 55306.20 88888.00 2008-06-07 03:28:18.125 159 12498.90 90.08 55306.20 88888.00 2008-06-07 03:28:18.250 159 12498.90 90.08 55306.25 88888.00 2008-06-07 03:28:18.375 159 12498.95 90.08 55306.22 88888.00 2008-06-07 03:28:18.500 159 12498.98 90.08 55306.22 88888.00 2008-06-07 03:28:18.625 159 12498.92 90.10 55306.22 88888.00 2008-06-07 03:28:18.750 159 12498.92 90.10 55306.25 88888.00 2008-06-07 03:28:18.875 159 12499.00 90.08 55306.22 88888.00 2008-06-07 03:28:19.000 159 12499.02 90.08 55306.20 88888.00 2008-06-07 03:28:19.125 159 12498.92 90.08 55306.20 88888.00 2008-06-07 03:28:19.250 159 12498.90 90.08 55306.20 88888.00 2008-06-07 03:28:19.375 159 12498.92 90.08 55306.18 88888.00 2008-06-07 03:28:19.500 159 12498.92 90.08 55306.18 88888.00 2008-06-07 03:28:19.625 159 12498.90 90.08 55306.22 88888.00 2008-06-07 03:28:19.750 159 12498.88 90.08 55306.25 88888.00 2008-06-07 03:28:19.875 159 12498.77 90.08 55306.25 88888.00 2008-06-07 03:28:20.000 159 12498.75 90.05 55306.20 88888.00 2008-06-07 03:28:20.125 159 12498.85 90.08 55306.20 88888.00 2008-06-07 03:28:20.250 159 12498.85 90.05 55306.22 88888.00 2008-06-07 03:28:20.375 159 12498.90 90.08 55306.25 88888.00 2008-06-07 03:28:20.500 159 12498.92 90.05 55306.20 88888.00 2008-06-07 03:28:20.625 159 12498.90 90.05 55306.18 88888.00 2008-06-07 03:28:20.750 159 12498.88 90.08 55306.20 88888.00 2008-06-07 03:28:20.875 159 12498.92 90.05 55306.22 88888.00 2008-06-07 03:28:21.000 159 12498.92 90.05 55306.20 88888.00 2008-06-07 03:28:21.125 159 12498.90 90.03 55306.18 88888.00 2008-06-07 03:28:21.250 159 12498.88 90.03 55306.18 88888.00 2008-06-07 03:28:21.375 159 12498.95 90.03 55306.20 88888.00 2008-06-07 03:28:21.500 159 12498.95 90.03 55306.22 88888.00 2008-06-07 03:28:21.625 159 12498.92 90.03 55306.20 88888.00 2008-06-07 03:28:21.750 159 12498.88 90.05 55306.20 88888.00 2008-06-07 03:28:21.875 159 12498.92 90.05 55306.22 88888.00 2008-06-07 03:28:22.000 159 12498.90 90.05 55306.20 88888.00 2008-06-07 03:28:22.125 159 12498.85 90.05 55306.25 88888.00 2008-06-07 03:28:22.250 159 12498.88 90.05 55306.25 88888.00 2008-06-07 03:28:22.375 159 12498.90 90.08 55306.25 88888.00 2008-06-07 03:28:22.500 159 12498.90 90.08 55306.22 88888.00 2008-06-07 03:28:22.625 159 12498.95 90.05 55306.20 88888.00 2008-06-07 03:28:22.750 159 12498.92 90.05 55306.18 88888.00 2008-06-07 03:28:22.875 159 12498.92 90.05 55306.18 88888.00 2008-06-07 03:28:23.000 159 12498.95 90.05 55306.18 88888.00 2008-06-07 03:28:23.125 159 12498.95 90.05 55306.18 88888.00 2008-06-07 03:28:23.250 159 12498.88 90.05 55306.18 88888.00 2008-06-07 03:28:23.375 159 12498.85 90.10 55306.18 88888.00 2008-06-07 03:28:23.500 159 12498.85 90.10 55306.18 88888.00 2008-06-07 03:28:23.625 159 12498.83 90.08 55306.15 88888.00 2008-06-07 03:28:23.750 159 12498.80 90.08 55306.18 88888.00 2008-06-07 03:28:23.875 159 12498.83 90.08 55306.15 88888.00 2008-06-07 03:28:24.000 159 12498.88 90.05 55306.15 88888.00 2008-06-07 03:28:24.125 159 12498.90 90.05 55306.20 88888.00 2008-06-07 03:28:24.250 159 12498.80 90.05 55306.18 88888.00 2008-06-07 03:28:24.375 159 12498.80 90.05 55306.20 88888.00 2008-06-07 03:28:24.500 159 12498.85 90.08 55306.18 88888.00 2008-06-07 03:28:24.625 159 12498.88 90.05 55306.15 88888.00 2008-06-07 03:28:24.750 159 12498.85 90.05 55306.15 88888.00 2008-06-07 03:28:24.875 159 12498.83 90.08 55306.15 88888.00 2008-06-07 03:28:25.000 159 12498.85 90.08 55306.18 88888.00 2008-06-07 03:28:25.125 159 12498.90 90.08 55306.20 88888.00 2008-06-07 03:28:25.250 159 12498.90 90.03 55306.18 88888.00 2008-06-07 03:28:25.375 159 12498.90 90.05 55306.18 88888.00 2008-06-07 03:28:25.500 159 12498.85 90.08 55306.18 88888.00 2008-06-07 03:28:25.625 159 12498.83 90.08 55306.18 88888.00 2008-06-07 03:28:25.750 159 12498.92 90.05 55306.18 88888.00 2008-06-07 03:28:25.875 159 12499.00 90.05 55306.18 88888.00 2008-06-07 03:28:26.000 159 12499.02 90.05 55306.18 88888.00 2008-06-07 03:28:26.125 159 12498.90 90.08 55306.18 88888.00 2008-06-07 03:28:26.250 159 12498.88 90.10 55306.20 88888.00 2008-06-07 03:28:26.375 159 12498.98 90.10 55306.18 88888.00 2008-06-07 03:28:26.500 159 12498.98 90.10 55306.18 88888.00 2008-06-07 03:28:26.625 159 12498.98 90.08 55306.18 88888.00 2008-06-07 03:28:26.750 159 12498.95 90.08 55306.18 88888.00 2008-06-07 03:28:26.875 159 12498.98 90.10 55306.18 88888.00 2008-06-07 03:28:27.000 159 12498.98 90.10 55306.18 88888.00 2008-06-07 03:28:27.125 159 12498.90 90.08 55306.22 88888.00 2008-06-07 03:28:27.250 159 12498.83 90.08 55306.22 88888.00 2008-06-07 03:28:27.375 159 12498.80 90.08 55306.20 88888.00 2008-06-07 03:28:27.500 159 12498.77 90.08 55306.20 88888.00 2008-06-07 03:28:27.625 159 12498.80 90.08 55306.20 88888.00 2008-06-07 03:28:27.750 159 12498.83 90.08 55306.18 88888.00 2008-06-07 03:28:27.875 159 12498.88 90.10 55306.18 88888.00 2008-06-07 03:28:28.000 159 12498.90 90.08 55306.15 88888.00 2008-06-07 03:28:28.125 159 12498.88 90.08 55306.12 88888.00 2008-06-07 03:28:28.250 159 12498.83 90.05 55306.18 88888.00 2008-06-07 03:28:28.375 159 12498.92 90.10 55306.18 88888.00 2008-06-07 03:28:28.500 159 12498.98 90.10 55306.15 88888.00 2008-06-07 03:28:28.625 159 12498.95 90.08 55306.18 88888.00 2008-06-07 03:28:28.750 159 12498.90 90.08 55306.15 88888.00 2008-06-07 03:28:28.875 159 12498.95 90.10 55306.15 88888.00 2008-06-07 03:28:29.000 159 12498.95 90.08 55306.15 88888.00 2008-06-07 03:28:29.125 159 12498.95 90.08 55306.15 88888.00 2008-06-07 03:28:29.250 159 12498.90 90.08 55306.15 88888.00 2008-06-07 03:28:29.375 159 12498.85 90.08 55306.12 88888.00 2008-06-07 03:28:29.500 159 12498.88 90.08 55306.12 88888.00 2008-06-07 03:28:29.625 159 12498.98 90.10 55306.12 88888.00 2008-06-07 03:28:29.750 159 12499.02 90.17 55306.20 88888.00 2008-06-07 03:28:29.875 159 12498.92 90.10 55306.18 88888.00 2008-06-07 03:28:30.000 159 12498.92 90.08 55306.10 88888.00 2008-06-07 03:28:30.125 159 12498.98 90.08 55306.12 88888.00 2008-06-07 03:28:30.250 159 12498.95 90.10 55306.18 88888.00 2008-06-07 03:28:30.375 159 12498.90 90.10 55306.18 88888.00 2008-06-07 03:28:30.500 159 12498.85 90.10 55306.15 88888.00 2008-06-07 03:28:30.625 159 12498.88 90.10 55306.18 88888.00 2008-06-07 03:28:30.750 159 12498.90 90.10 55306.18 88888.00 2008-06-07 03:28:30.875 159 12498.92 90.12 55306.15 88888.00 2008-06-07 03:28:31.000 159 12498.85 90.12 55306.15 88888.00 2008-06-07 03:28:31.125 159 12498.88 90.10 55306.10 88888.00 2008-06-07 03:28:31.250 159 12498.92 90.10 55306.10 88888.00 2008-06-07 03:28:31.375 159 12498.98 90.12 55306.12 88888.00 2008-06-07 03:28:31.500 159 12498.95 90.10 55306.12 88888.00 2008-06-07 03:28:31.625 159 12498.90 90.10 55306.15 88888.00 2008-06-07 03:28:31.750 159 12498.90 90.10 55306.10 88888.00 2008-06-07 03:28:31.875 159 12498.92 90.08 55306.07 88888.00 2008-06-07 03:28:32.000 159 12498.95 90.08 55306.07 88888.00 2008-06-07 03:28:32.125 159 12498.98 90.08 55306.07 88888.00 2008-06-07 03:28:32.250 159 12498.90 90.08 55306.10 88888.00 2008-06-07 03:28:32.375 159 12498.90 90.08 55306.10 88888.00 2008-06-07 03:28:32.500 159 12498.95 90.10 55306.07 88888.00 2008-06-07 03:28:32.625 159 12499.00 90.12 55306.07 88888.00 2008-06-07 03:28:32.750 159 12498.95 90.12 55306.07 88888.00 2008-06-07 03:28:32.875 159 12498.85 90.12 55306.07 88888.00 2008-06-07 03:28:33.000 159 12498.85 90.10 55306.05 88888.00 2008-06-07 03:28:33.125 159 12498.88 90.12 55306.07 88888.00 2008-06-07 03:28:33.250 159 12498.90 90.12 55306.07 88888.00 2008-06-07 03:28:33.375 159 12498.95 90.15 55306.07 88888.00 2008-06-07 03:28:33.500 159 12498.95 90.15 55306.07 88888.00 2008-06-07 03:28:33.625 159 12498.88 90.10 55306.12 88888.00 2008-06-07 03:28:33.750 159 12498.88 90.12 55306.12 88888.00 2008-06-07 03:28:33.875 159 12498.90 90.10 55306.12 88888.00 2008-06-07 03:28:34.000 159 12498.90 90.10 55306.12 88888.00 2008-06-07 03:28:34.125 159 12498.90 90.10 55306.15 88888.00 2008-06-07 03:28:34.250 159 12498.90 90.10 55306.10 88888.00 2008-06-07 03:28:34.375 159 12498.92 90.10 55306.07 88888.00 2008-06-07 03:28:34.500 159 12498.92 90.10 55306.07 88888.00 2008-06-07 03:28:34.625 159 12498.92 90.08 55306.07 88888.00 2008-06-07 03:28:34.750 159 12498.90 90.10 55306.07 88888.00 2008-06-07 03:28:34.875 159 12498.88 90.10 55306.07 88888.00 2008-06-07 03:28:35.000 159 12498.88 90.08 55306.07 88888.00 2008-06-07 03:28:35.125 159 12498.90 90.10 55306.07 88888.00 2008-06-07 03:28:35.250 159 12498.90 90.10 55306.07 88888.00 2008-06-07 03:28:35.375 159 12498.88 90.15 55306.10 88888.00 2008-06-07 03:28:35.500 159 12498.85 90.15 55306.10 88888.00 2008-06-07 03:28:35.625 159 12498.83 90.10 55306.07 88888.00 2008-06-07 03:28:35.750 159 12498.80 90.08 55306.10 88888.00 2008-06-07 03:28:35.875 159 12498.85 90.08 55306.10 88888.00 2008-06-07 03:28:36.000 159 12498.90 90.10 55306.10 88888.00 2008-06-07 03:28:36.125 159 12498.92 90.10 55306.10 88888.00 2008-06-07 03:28:36.250 159 12498.95 90.10 55306.07 88888.00 2008-06-07 03:28:36.375 159 12499.00 90.10 55306.05 88888.00 2008-06-07 03:28:36.500 159 12498.92 90.12 55306.10 88888.00 2008-06-07 03:28:36.625 159 12498.92 90.12 55306.07 88888.00 2008-06-07 03:28:36.750 159 12498.95 90.10 55306.07 88888.00 2008-06-07 03:28:36.875 159 12498.98 90.12 55306.10 88888.00 2008-06-07 03:28:37.000 159 12498.90 90.10 55306.10 88888.00 2008-06-07 03:28:37.125 159 12498.95 90.12 55306.10 88888.00 2008-06-07 03:28:37.250 159 12498.88 90.12 55306.10 88888.00 2008-06-07 03:28:37.375 159 12498.92 90.15 55306.10 88888.00 2008-06-07 03:28:37.500 159 12498.98 90.15 55306.07 88888.00 2008-06-07 03:28:37.625 159 12499.00 90.12 55306.07 88888.00 2008-06-07 03:28:37.750 159 12498.90 90.10 55306.10 88888.00 2008-06-07 03:28:37.875 159 12498.80 90.12 55306.12 88888.00 2008-06-07 03:28:38.000 159 12498.88 90.10 55306.12 88888.00 2008-06-07 03:28:38.125 159 12498.98 90.12 55306.10 88888.00 2008-06-07 03:28:38.250 159 12498.95 90.08 55306.07 88888.00 2008-06-07 03:28:38.375 159 12498.98 90.12 55306.07 88888.00 2008-06-07 03:28:38.500 159 12499.00 90.15 55306.07 88888.00 2008-06-07 03:28:38.625 159 12499.02 90.12 55306.10 88888.00 2008-06-07 03:28:38.750 159 12498.98 90.12 55306.10 88888.00 2008-06-07 03:28:38.875 159 12498.95 90.12 55306.07 88888.00 2008-06-07 03:28:39.000 159 12498.98 90.15 55306.07 88888.00 2008-06-07 03:28:39.125 159 12499.02 90.12 55306.10 88888.00 2008-06-07 03:28:39.250 159 12498.95 90.12 55306.10 88888.00 2008-06-07 03:28:39.375 159 12498.90 90.12 55306.07 88888.00 2008-06-07 03:28:39.500 159 12498.88 90.12 55306.03 88888.00 2008-06-07 03:28:39.625 159 12498.85 90.15 55306.05 88888.00 2008-06-07 03:28:39.750 159 12498.85 90.12 55306.03 88888.00 2008-06-07 03:28:39.875 159 12498.85 90.10 55306.05 88888.00 2008-06-07 03:28:40.000 159 12498.83 90.12 55306.03 88888.00 2008-06-07 03:28:40.125 159 12498.92 90.10 55306.00 88888.00 2008-06-07 03:28:40.250 159 12498.92 90.10 55306.05 88888.00 2008-06-07 03:28:40.375 159 12498.88 90.12 55306.03 88888.00 2008-06-07 03:28:40.500 159 12498.90 90.12 55306.00 88888.00 2008-06-07 03:28:40.625 159 12498.92 90.10 55306.00 88888.00 2008-06-07 03:28:40.750 159 12498.88 90.08 55306.03 88888.00 2008-06-07 03:28:40.875 159 12498.85 90.10 55306.03 88888.00 2008-06-07 03:28:41.000 159 12498.88 90.12 55306.03 88888.00 2008-06-07 03:28:41.125 159 12498.88 90.12 55306.05 88888.00 2008-06-07 03:28:41.250 159 12498.85 90.12 55306.05 88888.00 2008-06-07 03:28:41.375 159 12498.90 90.12 55306.05 88888.00 2008-06-07 03:28:41.500 159 12498.90 90.12 55306.03 88888.00 2008-06-07 03:28:41.625 159 12498.98 90.15 55306.05 88888.00 2008-06-07 03:28:41.750 159 12498.98 90.12 55306.07 88888.00 2008-06-07 03:28:41.875 159 12498.98 90.12 55306.05 88888.00 2008-06-07 03:28:42.000 159 12498.98 90.10 55306.00 88888.00 2008-06-07 03:28:42.125 159 12498.92 90.10 55306.03 88888.00 2008-06-07 03:28:42.250 159 12498.88 90.08 55306.03 88888.00 2008-06-07 03:28:42.375 159 12498.85 90.08 55306.03 88888.00 2008-06-07 03:28:42.500 159 12498.83 90.08 55306.03 88888.00 2008-06-07 03:28:42.625 159 12498.92 90.08 55306.03 88888.00 2008-06-07 03:28:42.750 159 12498.95 90.10 55306.05 88888.00 2008-06-07 03:28:42.875 159 12498.85 90.10 55306.05 88888.00 2008-06-07 03:28:43.000 159 12498.85 90.08 55306.03 88888.00 2008-06-07 03:28:43.125 159 12498.90 90.10 55306.03 88888.00 2008-06-07 03:28:43.250 159 12498.85 90.08 55306.03 88888.00 2008-06-07 03:28:43.375 159 12498.83 90.08 55306.05 88888.00 2008-06-07 03:28:43.500 159 12498.83 90.15 55306.05 88888.00 2008-06-07 03:28:43.625 159 12498.83 90.12 55306.05 88888.00 2008-06-07 03:28:43.750 159 12498.88 90.12 55306.05 88888.00 2008-06-07 03:28:43.875 159 12498.90 90.12 55306.07 88888.00 2008-06-07 03:28:44.000 159 12498.95 90.10 55306.05 88888.00 2008-06-07 03:28:44.125 159 12498.88 90.10 55306.05 88888.00 2008-06-07 03:28:44.250 159 12498.80 90.10 55306.07 88888.00 2008-06-07 03:28:44.375 159 12498.88 90.15 55306.07 88888.00 2008-06-07 03:28:44.500 159 12498.85 90.12 55306.05 88888.00 2008-06-07 03:28:44.625 159 12498.80 90.08 55306.03 88888.00 2008-06-07 03:28:44.750 159 12498.83 90.05 55306.03 88888.00 2008-06-07 03:28:44.875 159 12498.80 90.08 55306.03 88888.00 2008-06-07 03:28:45.000 159 12498.75 90.10 55306.05 88888.00 2008-06-07 03:28:45.125 159 12498.75 90.10 55306.05 88888.00 2008-06-07 03:28:45.250 159 12498.80 90.10 55306.05 88888.00 2008-06-07 03:28:45.375 159 12498.90 90.10 55306.05 88888.00 2008-06-07 03:28:45.500 159 12498.90 90.12 55306.03 88888.00 2008-06-07 03:28:45.625 159 12498.88 90.15 55306.03 88888.00 2008-06-07 03:28:45.750 159 12498.90 90.12 55306.03 88888.00 2008-06-07 03:28:45.875 159 12498.90 90.08 55306.00 88888.00 2008-06-07 03:28:46.000 159 12498.92 90.10 55306.00 88888.00 2008-06-07 03:28:46.125 159 12498.92 90.10 55306.03 88888.00 2008-06-07 03:28:46.250 159 12498.83 90.10 55306.05 88888.00 2008-06-07 03:28:46.375 159 12498.85 90.12 55306.05 88888.00 2008-06-07 03:28:46.500 159 12498.92 90.12 55306.05 88888.00 2008-06-07 03:28:46.625 159 12498.88 90.12 55306.05 88888.00 2008-06-07 03:28:46.750 159 12498.85 90.12 55306.05 88888.00 2008-06-07 03:28:46.875 159 12498.85 90.10 55306.07 88888.00 2008-06-07 03:28:47.000 159 12498.90 90.10 55306.05 88888.00 2008-06-07 03:28:47.125 159 12498.90 90.12 55306.05 88888.00 2008-06-07 03:28:47.250 159 12498.88 90.08 55306.05 88888.00 2008-06-07 03:28:47.375 159 12498.85 90.12 55306.03 88888.00 2008-06-07 03:28:47.500 159 12498.77 90.10 55306.03 88888.00 2008-06-07 03:28:47.625 159 12498.85 90.10 55306.03 88888.00 2008-06-07 03:28:47.750 159 12498.92 90.10 55306.00 88888.00 2008-06-07 03:28:47.875 159 12498.92 90.12 55306.00 88888.00 2008-06-07 03:28:48.000 159 12498.90 90.10 55306.00 88888.00 2008-06-07 03:28:48.125 159 12498.90 90.10 55306.00 88888.00 2008-06-07 03:28:48.250 159 12498.85 90.10 55306.00 88888.00 2008-06-07 03:28:48.375 159 12498.83 90.10 55306.00 88888.00 2008-06-07 03:28:48.500 159 12498.80 90.12 55306.03 88888.00 2008-06-07 03:28:48.625 159 12498.77 90.12 55306.03 88888.00 2008-06-07 03:28:48.750 159 12498.73 90.12 55306.07 88888.00 2008-06-07 03:28:48.875 159 12498.73 90.12 55306.03 88888.00 2008-06-07 03:28:49.000 159 12498.77 90.10 55306.00 88888.00 2008-06-07 03:28:49.125 159 12498.80 90.12 55306.03 88888.00 2008-06-07 03:28:49.250 159 12498.80 90.10 55306.05 88888.00 2008-06-07 03:28:49.375 159 12498.83 90.10 55306.03 88888.00 2008-06-07 03:28:49.500 159 12498.80 90.10 55306.00 88888.00 2008-06-07 03:28:49.625 159 12498.80 90.10 55306.00 88888.00 2008-06-07 03:28:49.750 159 12498.90 90.10 55306.00 88888.00 2008-06-07 03:28:49.875 159 12498.85 90.12 55306.03 88888.00 2008-06-07 03:28:50.000 159 12498.85 90.12 55306.03 88888.00 2008-06-07 03:28:50.125 159 12498.83 90.12 55306.03 88888.00 2008-06-07 03:28:50.250 159 12498.85 90.12 55306.03 88888.00 2008-06-07 03:28:50.375 159 12498.88 90.15 55306.03 88888.00 2008-06-07 03:28:50.500 159 12498.83 90.15 55306.05 88888.00 2008-06-07 03:28:50.625 159 12498.83 90.12 55306.03 88888.00 2008-06-07 03:28:50.750 159 12498.88 90.12 55306.00 88888.00 2008-06-07 03:28:50.875 159 12498.90 90.15 55306.00 88888.00 2008-06-07 03:28:51.000 159 12498.88 90.12 55306.00 88888.00 2008-06-07 03:28:51.125 159 12498.88 90.15 55306.03 88888.00 2008-06-07 03:28:51.250 159 12498.90 90.12 55306.03 88888.00 2008-06-07 03:28:51.375 159 12498.92 90.12 55306.00 88888.00 2008-06-07 03:28:51.500 159 12498.90 90.12 55306.00 88888.00 2008-06-07 03:28:51.625 159 12498.90 90.15 55306.03 88888.00 2008-06-07 03:28:51.750 159 12498.90 90.15 55306.00 88888.00 2008-06-07 03:28:51.875 159 12498.92 90.12 55305.97 88888.00 2008-06-07 03:28:52.000 159 12498.98 90.12 55306.00 88888.00 2008-06-07 03:28:52.125 159 12498.95 90.12 55306.03 88888.00 2008-06-07 03:28:52.250 159 12498.95 90.15 55306.05 88888.00 2008-06-07 03:28:52.375 159 12499.00 90.15 55306.05 88888.00 2008-06-07 03:28:52.500 159 12499.00 90.12 55306.05 88888.00 2008-06-07 03:28:52.625 159 12498.92 90.15 55306.03 88888.00 2008-06-07 03:28:52.750 159 12498.98 90.15 55306.00 88888.00 2008-06-07 03:28:52.875 159 12498.98 90.12 55306.03 88888.00 2008-06-07 03:28:53.000 159 12498.95 90.15 55306.03 88888.00 2008-06-07 03:28:53.125 159 12498.88 90.15 55306.05 88888.00 2008-06-07 03:28:53.250 159 12498.83 90.15 55306.05 88888.00 2008-06-07 03:28:53.375 159 12498.77 90.15 55306.03 88888.00 2008-06-07 03:28:53.500 159 12498.67 90.15 55306.03 88888.00 2008-06-07 03:28:53.625 159 12498.67 90.17 55306.03 88888.00 2008-06-07 03:28:53.750 159 12498.77 90.15 55306.03 88888.00 2008-06-07 03:28:53.875 159 12498.88 90.15 55306.03 88888.00 2008-06-07 03:28:54.000 159 12498.92 90.15 55306.03 88888.00 2008-06-07 03:28:54.125 159 12498.92 90.17 55306.03 88888.00 2008-06-07 03:28:54.250 159 12498.88 90.15 55306.00 88888.00 2008-06-07 03:28:54.375 159 12498.90 90.17 55306.00 88888.00 2008-06-07 03:28:54.500 159 12498.90 90.20 55306.00 88888.00 2008-06-07 03:28:54.625 159 12498.90 90.20 55306.00 88888.00 2008-06-07 03:28:54.750 159 12498.83 90.17 55306.00 88888.00 2008-06-07 03:28:54.875 159 12498.88 90.17 55306.00 88888.00 2008-06-07 03:28:55.000 159 12498.90 90.15 55306.00 88888.00 2008-06-07 03:28:55.125 159 12498.85 90.17 55306.03 88888.00 2008-06-07 03:28:55.250 159 12498.77 90.17 55305.97 88888.00 2008-06-07 03:28:55.375 159 12498.83 90.20 55306.00 88888.00 2008-06-07 03:28:55.500 159 12498.88 90.17 55306.00 88888.00 2008-06-07 03:28:55.625 159 12498.88 90.15 55306.00 88888.00 2008-06-07 03:28:55.750 159 12498.85 90.17 55306.00 88888.00 2008-06-07 03:28:55.875 159 12498.83 90.17 55306.00 88888.00 2008-06-07 03:28:56.000 159 12498.90 90.20 55305.97 88888.00 2008-06-07 03:28:56.125 159 12498.92 90.20 55306.00 88888.00 2008-06-07 03:28:56.250 159 12498.90 90.17 55306.00 88888.00 2008-06-07 03:28:56.375 159 12498.92 90.17 55306.00 88888.00 2008-06-07 03:28:56.500 159 12498.95 90.17 55305.97 88888.00 2008-06-07 03:28:56.625 159 12499.00 90.15 55305.97 88888.00 2008-06-07 03:28:56.750 159 12498.98 90.15 55305.97 88888.00 2008-06-07 03:28:56.875 159 12498.92 90.17 55306.03 88888.00 2008-06-07 03:28:57.000 159 12498.92 90.17 55305.97 88888.00 2008-06-07 03:28:57.125 159 12498.95 90.17 55305.97 88888.00 2008-06-07 03:28:57.250 159 12498.92 90.15 55306.00 88888.00 2008-06-07 03:28:57.375 159 12498.92 90.15 55306.00 88888.00 2008-06-07 03:28:57.500 159 12498.90 90.17 55305.97 88888.00 2008-06-07 03:28:57.625 159 12498.88 90.20 55305.97 88888.00 2008-06-07 03:28:57.750 159 12498.85 90.20 55305.97 88888.00 2008-06-07 03:28:57.875 159 12498.88 90.17 55305.97 88888.00 2008-06-07 03:28:58.000 159 12498.85 90.17 55306.00 88888.00 2008-06-07 03:28:58.125 159 12498.80 90.20 55306.03 88888.00 2008-06-07 03:28:58.250 159 12498.80 90.15 55306.03 88888.00 2008-06-07 03:28:58.375 159 12498.80 90.17 55306.00 88888.00 2008-06-07 03:28:58.500 159 12498.70 90.20 55306.03 88888.00 2008-06-07 03:28:58.625 159 12498.70 90.20 55306.00 88888.00 2008-06-07 03:28:58.750 159 12498.73 90.20 55305.97 88888.00 2008-06-07 03:28:58.875 159 12498.75 90.20 55305.95 88888.00 2008-06-07 03:28:59.000 159 12498.80 90.20 55306.00 88888.00 2008-06-07 03:28:59.125 159 12498.80 90.20 55306.03 88888.00 2008-06-07 03:28:59.250 159 12498.75 90.15 55306.03 88888.00 2008-06-07 03:28:59.375 159 12498.83 90.17 55306.03 88888.00 2008-06-07 03:28:59.500 159 12498.80 90.20 55306.00 88888.00 2008-06-07 03:28:59.625 159 12498.77 90.20 55306.03 88888.00 2008-06-07 03:28:59.750 159 12498.83 90.22 55306.03 88888.00 2008-06-07 03:28:59.875 159 12498.83 90.22 55306.00 88888.00 2008-06-07 03:29:00.000 159 12498.83 90.20 55306.00 88888.00 2008-06-07 03:29:00.125 159 12498.75 90.20 55306.03 88888.00 2008-06-07 03:29:00.250 159 12498.65 90.17 55306.03 88888.00 2008-06-07 03:29:00.375 159 12498.62 90.17 55306.03 88888.00 2008-06-07 03:29:00.500 159 12498.60 90.17 55306.03 88888.00 2008-06-07 03:29:00.625 159 12498.55 90.17 55306.03 88888.00 2008-06-07 03:29:00.750 159 12498.58 90.17 55306.00 88888.00 2008-06-07 03:29:00.875 159 12498.65 90.17 55306.00 88888.00 2008-06-07 03:29:01.000 159 12498.73 90.17 55305.97 88888.00 2008-06-07 03:29:01.125 159 12498.75 90.17 55305.95 88888.00 2008-06-07 03:29:01.250 159 12498.73 90.15 55305.95 88888.00 2008-06-07 03:29:01.375 159 12498.67 90.17 55305.93 88888.00 2008-06-07 03:29:01.500 159 12498.67 90.17 55306.00 88888.00 2008-06-07 03:29:01.625 159 12498.65 90.17 55305.97 88888.00 2008-06-07 03:29:01.750 159 12498.65 90.17 55305.97 88888.00 2008-06-07 03:29:01.875 159 12498.67 90.20 55305.97 88888.00 2008-06-07 03:29:02.000 159 12498.62 90.22 55305.95 88888.00 2008-06-07 03:29:02.125 159 12498.62 90.22 55305.97 88888.00 2008-06-07 03:29:02.250 159 12498.60 90.17 55305.95 88888.00 2008-06-07 03:29:02.375 159 12498.62 90.20 55305.97 88888.00 2008-06-07 03:29:02.500 159 12498.65 90.17 55305.97 88888.00 2008-06-07 03:29:02.625 159 12498.65 90.17 55305.95 88888.00 2008-06-07 03:29:02.750 159 12498.67 90.17 55305.95 88888.00 2008-06-07 03:29:02.875 159 12498.62 90.17 55305.97 88888.00 2008-06-07 03:29:03.000 159 12498.62 90.17 55305.97 88888.00 2008-06-07 03:29:03.125 159 12498.65 90.17 55305.97 88888.00 2008-06-07 03:29:03.250 159 12498.60 90.17 55306.00 88888.00 2008-06-07 03:29:03.375 159 12498.62 90.17 55306.00 88888.00 2008-06-07 03:29:03.500 159 12498.62 90.20 55306.00 88888.00 2008-06-07 03:29:03.625 159 12498.62 90.17 55306.00 88888.00 2008-06-07 03:29:03.750 159 12498.62 90.20 55306.00 88888.00 2008-06-07 03:29:03.875 159 12498.58 90.20 55305.97 88888.00 2008-06-07 03:29:04.000 159 12498.58 90.17 55305.95 88888.00 2008-06-07 03:29:04.125 159 12498.58 90.17 55305.97 88888.00 2008-06-07 03:29:04.250 159 12498.60 90.17 55306.00 88888.00 2008-06-07 03:29:04.375 159 12498.62 90.20 55306.00 88888.00 2008-06-07 03:29:04.500 159 12498.62 90.17 55305.97 88888.00 2008-06-07 03:29:04.625 159 12498.67 90.17 55305.97 88888.00 2008-06-07 03:29:04.750 159 12498.60 90.15 55305.95 88888.00 2008-06-07 03:29:04.875 159 12498.52 90.17 55305.95 88888.00 2008-06-07 03:29:05.000 159 12498.48 90.20 55305.93 88888.00 2008-06-07 03:29:05.125 159 12498.50 90.20 55305.95 88888.00 2008-06-07 03:29:05.250 159 12498.50 90.17 55305.95 88888.00 2008-06-07 03:29:05.375 159 12498.60 90.17 55305.95 88888.00 2008-06-07 03:29:05.500 159 12498.62 90.17 55305.93 88888.00 2008-06-07 03:29:05.625 159 12498.58 90.17 55305.95 88888.00 2008-06-07 03:29:05.750 159 12498.52 90.20 55305.95 88888.00 2008-06-07 03:29:05.875 159 12498.52 90.17 55305.95 88888.00 2008-06-07 03:29:06.000 159 12498.55 90.17 55305.95 88888.00 2008-06-07 03:29:06.125 159 12498.52 90.17 55305.95 88888.00 2008-06-07 03:29:06.250 159 12498.58 90.15 55305.95 88888.00 2008-06-07 03:29:06.375 159 12498.62 90.17 55305.95 88888.00 2008-06-07 03:29:06.500 159 12498.65 90.15 55305.97 88888.00 2008-06-07 03:29:06.625 159 12498.58 90.15 55306.00 88888.00 2008-06-07 03:29:06.750 159 12498.52 90.17 55305.97 88888.00 2008-06-07 03:29:06.875 159 12498.52 90.20 55305.95 88888.00 2008-06-07 03:29:07.000 159 12498.52 90.20 55305.93 88888.00 2008-06-07 03:29:07.125 159 12498.52 90.20 55305.95 88888.00 2008-06-07 03:29:07.250 159 12498.52 90.20 55305.97 88888.00 2008-06-07 03:29:07.375 159 12498.62 90.20 55305.93 88888.00 2008-06-07 03:29:07.500 159 12498.55 90.20 55305.95 88888.00 2008-06-07 03:29:07.625 159 12498.52 90.20 55305.95 88888.00 2008-06-07 03:29:07.750 159 12498.52 90.20 55305.95 88888.00 2008-06-07 03:29:07.875 159 12498.52 90.17 55305.93 88888.00 2008-06-07 03:29:08.000 159 12498.48 90.20 55305.93 88888.00 2008-06-07 03:29:08.125 159 12498.42 90.20 55305.95 88888.00 2008-06-07 03:29:08.250 159 12498.48 90.17 55305.95 88888.00 2008-06-07 03:29:08.375 159 12498.52 90.15 55305.95 88888.00 2008-06-07 03:29:08.500 159 12498.52 90.15 55305.93 88888.00 2008-06-07 03:29:08.625 159 12498.58 90.17 55305.95 88888.00 2008-06-07 03:29:08.750 159 12498.55 90.15 55305.95 88888.00 2008-06-07 03:29:08.875 159 12498.52 90.15 55305.95 88888.00 2008-06-07 03:29:09.000 159 12498.50 90.17 55305.93 88888.00 2008-06-07 03:29:09.125 159 12498.48 90.17 55305.93 88888.00 2008-06-07 03:29:09.250 159 12498.50 90.15 55305.97 88888.00 2008-06-07 03:29:09.375 159 12498.55 90.17 55305.97 88888.00 2008-06-07 03:29:09.500 159 12498.50 90.20 55305.97 88888.00 2008-06-07 03:29:09.625 159 12498.52 90.17 55306.03 88888.00 2008-06-07 03:29:09.750 159 12498.55 90.17 55306.03 88888.00 2008-06-07 03:29:09.875 159 12498.58 90.17 55306.00 88888.00 2008-06-07 03:29:10.000 159 12498.58 90.17 55305.97 88888.00 2008-06-07 03:29:10.125 159 12498.50 90.15 55306.03 88888.00 2008-06-07 03:29:10.250 159 12498.40 90.17 55306.03 88888.00 2008-06-07 03:29:10.375 159 12498.40 90.20 55306.03 88888.00 2008-06-07 03:29:10.500 159 12498.48 90.15 55306.03 88888.00 2008-06-07 03:29:10.625 159 12498.55 90.15 55306.00 88888.00 2008-06-07 03:29:10.750 159 12498.55 90.15 55306.00 88888.00 2008-06-07 03:29:10.875 159 12498.55 90.20 55306.00 88888.00 2008-06-07 03:29:11.000 159 12498.52 90.20 55305.97 88888.00 2008-06-07 03:29:11.125 159 12498.50 90.15 55305.95 88888.00 2008-06-07 03:29:11.250 159 12498.48 90.12 55305.97 88888.00 2008-06-07 03:29:11.375 159 12498.50 90.15 55305.97 88888.00 2008-06-07 03:29:11.500 159 12498.45 90.17 55306.00 88888.00 2008-06-07 03:29:11.625 159 12498.40 90.15 55305.97 88888.00 2008-06-07 03:29:11.750 159 12498.42 90.12 55305.97 88888.00 2008-06-07 03:29:11.875 159 12498.48 90.15 55305.97 88888.00 2008-06-07 03:29:12.000 159 12498.42 90.15 55305.97 88888.00 2008-06-07 03:29:12.125 159 12498.40 90.10 55305.97 88888.00 2008-06-07 03:29:12.250 159 12498.42 90.10 55306.00 88888.00 2008-06-07 03:29:12.375 159 12498.42 90.10 55305.95 88888.00 2008-06-07 03:29:12.500 159 12498.35 90.12 55305.97 88888.00 2008-06-07 03:29:12.625 159 12498.40 90.12 55305.97 88888.00 2008-06-07 03:29:12.750 159 12498.48 90.12 55305.97 88888.00 2008-06-07 03:29:12.875 159 12498.45 90.12 55306.00 88888.00 2008-06-07 03:29:13.000 159 12498.42 90.12 55306.00 88888.00 2008-06-07 03:29:13.125 159 12498.42 90.12 55306.00 88888.00 2008-06-07 03:29:13.250 159 12498.38 90.12 55305.97 88888.00 2008-06-07 03:29:13.375 159 12498.42 90.12 55305.95 88888.00 2008-06-07 03:29:13.500 159 12498.42 90.10 55306.00 88888.00 2008-06-07 03:29:13.625 159 12498.35 90.10 55306.00 88888.00 2008-06-07 03:29:13.750 159 12498.35 90.12 55306.00 88888.00 2008-06-07 03:29:13.875 159 12498.30 90.12 55306.00 88888.00 2008-06-07 03:29:14.000 159 12498.27 90.12 55306.00 88888.00 2008-06-07 03:29:14.125 159 12498.27 90.12 55305.97 88888.00 2008-06-07 03:29:14.250 159 12498.23 90.15 55305.97 88888.00 2008-06-07 03:29:14.375 159 12498.30 90.15 55306.00 88888.00 2008-06-07 03:29:14.500 159 12498.38 90.12 55306.00 88888.00 2008-06-07 03:29:14.625 159 12498.42 90.10 55306.00 88888.00 2008-06-07 03:29:14.750 159 12498.38 90.12 55305.97 88888.00 2008-06-07 03:29:14.875 159 12498.35 90.15 55305.95 88888.00 2008-06-07 03:29:15.000 159 12498.33 90.15 55305.95 88888.00 2008-06-07 03:29:15.125 159 12498.27 90.10 55305.97 88888.00 2008-06-07 03:29:15.250 159 12498.25 90.12 55305.95 88888.00 2008-06-07 03:29:15.375 159 12498.35 90.15 55305.93 88888.00 2008-06-07 03:29:15.500 159 12498.35 90.12 55305.95 88888.00 2008-06-07 03:29:15.625 159 12498.27 90.12 55305.97 88888.00 2008-06-07 03:29:15.750 159 12498.30 90.15 55305.97 88888.00 2008-06-07 03:29:15.875 159 12498.33 90.12 55306.03 88888.00 2008-06-07 03:29:16.000 159 12498.35 90.12 55306.00 88888.00 2008-06-07 03:29:16.125 159 12498.38 90.10 55306.00 88888.00 2008-06-07 03:29:16.250 159 12498.30 90.12 55305.97 88888.00 2008-06-07 03:29:16.375 159 12498.30 90.12 55305.97 88888.00 2008-06-07 03:29:16.500 159 12498.27 90.12 55305.95 88888.00 2008-06-07 03:29:16.625 159 12498.27 90.12 55305.95 88888.00 2008-06-07 03:29:16.750 159 12498.30 90.12 55305.97 88888.00 2008-06-07 03:29:16.875 159 12498.33 90.12 55305.95 88888.00 2008-06-07 03:29:17.000 159 12498.35 90.08 55305.95 88888.00 2008-06-07 03:29:17.125 159 12498.30 90.10 55306.00 88888.00 2008-06-07 03:29:17.250 159 12498.23 90.10 55305.97 88888.00 2008-06-07 03:29:17.375 159 12498.20 90.10 55306.00 88888.00 2008-06-07 03:29:17.500 159 12498.25 90.10 55305.97 88888.00 2008-06-07 03:29:17.625 159 12498.27 90.10 55305.95 88888.00 2008-06-07 03:29:17.750 159 12498.27 90.10 55305.95 88888.00 2008-06-07 03:29:17.875 159 12498.30 90.08 55306.00 88888.00 2008-06-07 03:29:18.000 159 12498.25 90.08 55305.97 88888.00 2008-06-07 03:29:18.125 159 12498.20 90.10 55306.00 88888.00 2008-06-07 03:29:18.250 159 12498.23 90.10 55306.00 88888.00 2008-06-07 03:29:18.375 159 12498.25 90.10 55305.97 88888.00 2008-06-07 03:29:18.500 159 12498.20 90.10 55305.97 88888.00 2008-06-07 03:29:18.625 159 12498.23 90.10 55306.00 88888.00 2008-06-07 03:29:18.750 159 12498.27 90.10 55306.00 88888.00 2008-06-07 03:29:18.875 159 12498.27 90.12 55306.03 88888.00 2008-06-07 03:29:19.000 159 12498.25 90.10 55306.03 88888.00 2008-06-07 03:29:19.125 159 12498.27 90.10 55306.03 88888.00 2008-06-07 03:29:19.250 159 12498.27 90.10 55306.00 88888.00 2008-06-07 03:29:19.375 159 12498.30 90.10 55306.00 88888.00 2008-06-07 03:29:19.500 159 12498.25 90.08 55305.97 88888.00 2008-06-07 03:29:19.625 159 12498.25 90.08 55305.97 88888.00 2008-06-07 03:29:19.750 159 12498.27 90.08 55305.97 88888.00 2008-06-07 03:29:19.875 159 12498.27 90.10 55305.97 88888.00 2008-06-07 03:29:20.000 159 12498.23 90.08 55305.97 88888.00 2008-06-07 03:29:20.125 159 12498.25 90.10 55305.97 88888.00 2008-06-07 03:29:20.250 159 12498.25 90.10 55305.97 88888.00 2008-06-07 03:29:20.375 159 12498.23 90.10 55305.97 88888.00 2008-06-07 03:29:20.500 159 12498.23 90.10 55305.97 88888.00 2008-06-07 03:29:20.625 159 12498.17 90.10 55305.97 88888.00 2008-06-07 03:29:20.750 159 12498.17 90.10 55305.97 88888.00 2008-06-07 03:29:20.875 159 12498.12 90.10 55305.97 88888.00 2008-06-07 03:29:21.000 159 12498.08 90.10 55305.97 88888.00 2008-06-07 03:29:21.125 159 12498.05 90.12 55306.00 88888.00 2008-06-07 03:29:21.250 159 12498.08 90.12 55306.03 88888.00 2008-06-07 03:29:21.375 159 12498.15 90.12 55306.03 88888.00 2008-06-07 03:29:21.500 159 12498.10 90.12 55306.03 88888.00 2008-06-07 03:29:21.625 159 12498.08 90.08 55306.03 88888.00 2008-06-07 03:29:21.750 159 12498.10 90.08 55306.00 88888.00 2008-06-07 03:29:21.875 159 12498.12 90.10 55306.00 88888.00 2008-06-07 03:29:22.000 159 12498.17 90.10 55305.97 88888.00 2008-06-07 03:29:22.125 159 12498.15 90.10 55306.00 88888.00 2008-06-07 03:29:22.250 159 12498.08 90.10 55306.03 88888.00 2008-06-07 03:29:22.375 159 12498.10 90.10 55306.00 88888.00 2008-06-07 03:29:22.500 159 12498.15 90.08 55305.97 88888.00 2008-06-07 03:29:22.625 159 12498.12 90.10 55305.97 88888.00 2008-06-07 03:29:22.750 159 12498.17 90.12 55305.97 88888.00 2008-06-07 03:29:22.875 159 12498.20 90.12 55305.95 88888.00 2008-06-07 03:29:23.000 159 12498.23 90.10 55305.95 88888.00 2008-06-07 03:29:23.125 159 12498.20 90.10 55305.97 88888.00 2008-06-07 03:29:23.250 159 12498.15 90.10 55305.97 88888.00 2008-06-07 03:29:23.375 159 12498.20 90.10 55305.97 88888.00 2008-06-07 03:29:23.500 159 12498.20 90.10 55305.97 88888.00 2008-06-07 03:29:23.625 159 12498.23 90.10 55306.00 88888.00 2008-06-07 03:29:23.750 159 12498.23 90.12 55305.97 88888.00 2008-06-07 03:29:23.875 159 12498.20 90.12 55305.95 88888.00 2008-06-07 03:29:24.000 159 12498.10 90.10 55305.95 88888.00 2008-06-07 03:29:24.125 159 12498.08 90.10 55305.95 88888.00 2008-06-07 03:29:24.250 159 12498.08 90.12 55305.95 88888.00 2008-06-07 03:29:24.375 159 12498.08 90.12 55305.95 88888.00 2008-06-07 03:29:24.500 159 12498.08 90.12 55305.95 88888.00 2008-06-07 03:29:24.625 159 12498.05 90.10 55305.97 88888.00 2008-06-07 03:29:24.750 159 12498.08 90.10 55305.97 88888.00 2008-06-07 03:29:24.875 159 12498.10 90.12 55306.03 88888.00 2008-06-07 03:29:25.000 159 12498.15 90.10 55306.00 88888.00 2008-06-07 03:29:25.125 159 12498.20 90.10 55305.97 88888.00 2008-06-07 03:29:25.250 159 12498.25 90.12 55305.97 88888.00 2008-06-07 03:29:25.375 159 12498.17 90.12 55305.95 88888.00 2008-06-07 03:29:25.500 159 12498.12 90.12 55305.97 88888.00 2008-06-07 03:29:25.625 159 12498.10 90.12 55306.00 88888.00 2008-06-07 03:29:25.750 159 12498.10 90.10 55306.03 88888.00 2008-06-07 03:29:25.875 159 12498.10 90.10 55306.05 88888.00 2008-06-07 03:29:26.000 159 12498.10 90.10 55306.00 88888.00 2008-06-07 03:29:26.125 159 12498.08 90.10 55306.00 88888.00 2008-06-07 03:29:26.250 159 12498.05 90.10 55305.97 88888.00 2008-06-07 03:29:26.375 159 12498.00 90.10 55305.97 88888.00 2008-06-07 03:29:26.500 159 12497.98 90.10 55305.95 88888.00 2008-06-07 03:29:26.625 159 12498.05 90.12 55305.97 88888.00 2008-06-07 03:29:26.750 159 12498.23 90.12 55305.97 88888.00 2008-06-07 03:29:26.875 159 12498.25 90.12 55305.97 88888.00 2008-06-07 03:29:27.000 159 12498.17 90.08 55305.95 88888.00 2008-06-07 03:29:27.125 159 12498.12 90.10 55305.97 88888.00 2008-06-07 03:29:27.250 159 12498.08 90.10 55306.00 88888.00 2008-06-07 03:29:27.375 159 12498.10 90.10 55306.00 88888.00 2008-06-07 03:29:27.500 159 12498.08 90.12 55306.03 88888.00 2008-06-07 03:29:27.625 159 12498.05 90.10 55306.03 88888.00 2008-06-07 03:29:27.750 159 12498.05 90.10 55306.03 88888.00 2008-06-07 03:29:27.875 159 12498.08 90.10 55306.00 88888.00 2008-06-07 03:29:28.000 159 12498.05 90.10 55305.97 88888.00 2008-06-07 03:29:28.125 159 12498.05 90.10 55306.00 88888.00 2008-06-07 03:29:28.250 159 12498.08 90.08 55306.03 88888.00 2008-06-07 03:29:28.375 159 12498.15 90.10 55306.03 88888.00 2008-06-07 03:29:28.500 159 12498.10 90.10 55306.03 88888.00 2008-06-07 03:29:28.625 159 12498.10 90.10 55306.03 88888.00 2008-06-07 03:29:28.750 159 12498.12 90.12 55306.00 88888.00 2008-06-07 03:29:28.875 159 12498.20 90.10 55306.03 88888.00 2008-06-07 03:29:29.000 159 12498.23 90.08 55305.97 88888.00 2008-06-07 03:29:29.125 159 12498.17 90.10 55305.97 88888.00 2008-06-07 03:29:29.250 159 12498.08 90.10 55306.00 88888.00 2008-06-07 03:29:29.375 159 12498.08 90.12 55306.00 88888.00 2008-06-07 03:29:29.500 159 12498.08 90.12 55306.00 88888.00 2008-06-07 03:29:29.625 159 12498.08 90.10 55306.00 88888.00 2008-06-07 03:29:29.750 159 12498.12 90.10 55305.95 88888.00 2008-06-07 03:29:29.875 159 12498.15 90.10 55305.95 88888.00 2008-06-07 03:29:30.000 159 12498.17 90.12 55305.97 88888.00 2008-06-07 03:29:30.125 159 12498.10 90.12 55306.00 88888.00 2008-06-07 03:29:30.250 159 12498.00 90.10 55306.00 88888.00 2008-06-07 03:29:30.375 159 12498.00 90.10 55305.97 88888.00 2008-06-07 03:29:30.500 159 12498.05 90.12 55305.97 88888.00 2008-06-07 03:29:30.625 159 12498.05 90.10 55305.97 88888.00 2008-06-07 03:29:30.750 159 12498.00 90.10 55305.97 88888.00 2008-06-07 03:29:30.875 159 12497.95 90.08 55305.97 88888.00 2008-06-07 03:29:31.000 159 12498.00 90.08 55306.00 88888.00 2008-06-07 03:29:31.125 159 12497.98 90.08 55306.03 88888.00 2008-06-07 03:29:31.250 159 12497.90 90.08 55306.03 88888.00 2008-06-07 03:29:31.375 159 12497.90 90.10 55306.05 88888.00 2008-06-07 03:29:31.500 159 12497.88 90.10 55306.03 88888.00 2008-06-07 03:29:31.625 159 12497.85 90.12 55306.00 88888.00 2008-06-07 03:29:31.750 159 12497.88 90.12 55306.00 88888.00 2008-06-07 03:29:31.875 159 12497.90 90.12 55306.03 88888.00 2008-06-07 03:29:32.000 159 12497.92 90.12 55306.00 88888.00 2008-06-07 03:29:32.125 159 12497.95 90.12 55306.00 88888.00 2008-06-07 03:29:32.250 159 12497.90 90.10 55306.00 88888.00 2008-06-07 03:29:32.375 159 12497.90 90.10 55305.97 88888.00 2008-06-07 03:29:32.500 159 12497.83 90.10 55305.97 88888.00 2008-06-07 03:29:32.625 159 12497.92 90.12 55306.00 88888.00 2008-06-07 03:29:32.750 159 12498.05 90.12 55306.03 88888.00 2008-06-07 03:29:32.875 159 12498.05 90.15 55306.00 88888.00 2008-06-07 03:29:33.000 159 12498.00 90.15 55305.97 88888.00 2008-06-07 03:29:33.125 159 12497.88 90.12 55306.00 88888.00 2008-06-07 03:29:33.250 159 12497.85 90.08 55306.03 88888.00 2008-06-07 03:29:33.375 159 12497.92 90.10 55306.03 88888.00 2008-06-07 03:29:33.500 159 12497.88 90.12 55306.00 88888.00 2008-06-07 03:29:33.625 159 12497.85 90.10 55306.00 88888.00 2008-06-07 03:29:33.750 159 12497.83 90.10 55306.00 88888.00 2008-06-07 03:29:33.875 159 12497.83 90.10 55306.03 88888.00 2008-06-07 03:29:34.000 159 12497.83 90.12 55306.03 88888.00 2008-06-07 03:29:34.125 159 12497.85 90.10 55306.03 88888.00 2008-06-07 03:29:34.250 159 12497.85 90.10 55306.05 88888.00 2008-06-07 03:29:34.375 159 12497.80 90.10 55306.05 88888.00 2008-06-07 03:29:34.500 159 12497.80 90.10 55306.00 88888.00 2008-06-07 03:29:34.625 159 12497.80 90.10 55305.97 88888.00 2008-06-07 03:29:34.750 159 12497.85 90.08 55305.97 88888.00 2008-06-07 03:29:34.875 159 12497.88 90.10 55305.97 88888.00 2008-06-07 03:29:35.000 159 12497.90 90.10 55306.00 88888.00 2008-06-07 03:29:35.125 159 12497.85 90.10 55306.00 88888.00 2008-06-07 03:29:35.250 159 12497.85 90.10 55306.00 88888.00 2008-06-07 03:29:35.375 159 12497.90 90.10 55306.00 88888.00 2008-06-07 03:29:35.500 159 12497.92 90.12 55306.00 88888.00 2008-06-07 03:29:35.625 159 12497.95 90.10 55305.97 88888.00 2008-06-07 03:29:35.750 159 12497.88 90.10 55306.00 88888.00 2008-06-07 03:29:35.875 159 12497.88 90.10 55306.03 88888.00 2008-06-07 03:29:36.000 159 12497.88 90.12 55306.00 88888.00 2008-06-07 03:29:36.125 159 12497.83 90.15 55306.03 88888.00 2008-06-07 03:29:36.250 159 12497.75 90.15 55306.03 88888.00 2008-06-07 03:29:36.375 159 12497.77 90.15 55306.03 88888.00 2008-06-07 03:29:36.500 159 12497.85 90.17 55306.03 88888.00 2008-06-07 03:29:36.625 159 12497.85 90.15 55306.03 88888.00 2008-06-07 03:29:36.750 159 12497.80 90.12 55306.03 88888.00 2008-06-07 03:29:36.875 159 12497.77 90.12 55306.00 88888.00 2008-06-07 03:29:37.000 159 12497.83 90.10 55306.00 88888.00 2008-06-07 03:29:37.125 159 12497.83 90.10 55306.00 88888.00 2008-06-07 03:29:37.250 159 12497.83 90.12 55306.00 88888.00 2008-06-07 03:29:37.375 159 12497.88 90.15 55306.03 88888.00 2008-06-07 03:29:37.500 159 12497.88 90.12 55306.05 88888.00 2008-06-07 03:29:37.625 159 12497.85 90.12 55306.05 88888.00 2008-06-07 03:29:37.750 159 12497.80 90.12 55306.05 88888.00 2008-06-07 03:29:37.875 159 12497.75 90.12 55306.05 88888.00 2008-06-07 03:29:38.000 159 12497.70 90.15 55306.05 88888.00 2008-06-07 03:29:38.125 159 12497.73 90.15 55306.05 88888.00 2008-06-07 03:29:38.250 159 12497.77 90.15 55306.05 88888.00 2008-06-07 03:29:38.375 159 12497.83 90.12 55306.00 88888.00 2008-06-07 03:29:38.500 159 12497.80 90.12 55306.00 88888.00 2008-06-07 03:29:38.625 159 12497.70 90.12 55306.03 88888.00 2008-06-07 03:29:38.750 159 12497.67 90.12 55306.05 88888.00 2008-06-07 03:29:38.875 159 12497.75 90.12 55306.03 88888.00 2008-06-07 03:29:39.000 159 12497.75 90.12 55306.00 88888.00 2008-06-07 03:29:39.125 159 12497.67 90.15 55306.00 88888.00 2008-06-07 03:29:39.250 159 12497.60 90.15 55306.03 88888.00 2008-06-07 03:29:39.375 159 12497.65 90.17 55306.03 88888.00 2008-06-07 03:29:39.500 159 12497.70 90.15 55306.03 88888.00 2008-06-07 03:29:39.625 159 12497.75 90.15 55306.03 88888.00 2008-06-07 03:29:39.750 159 12497.73 90.17 55306.03 88888.00 2008-06-07 03:29:39.875 159 12497.67 90.17 55306.00 88888.00 2008-06-07 03:29:40.000 159 12497.73 90.15 55305.97 88888.00 2008-06-07 03:29:40.125 159 12497.77 90.12 55305.97 88888.00 2008-06-07 03:29:40.250 159 12497.75 90.12 55306.03 88888.00 2008-06-07 03:29:40.375 159 12497.80 90.17 55306.05 88888.00 2008-06-07 03:29:40.500 159 12497.77 90.17 55306.05 88888.00 2008-06-07 03:29:40.625 159 12497.73 90.15 55306.03 88888.00 2008-06-07 03:29:40.750 159 12497.75 90.17 55306.05 88888.00 2008-06-07 03:29:40.875 159 12497.77 90.17 55306.05 88888.00 2008-06-07 03:29:41.000 159 12497.75 90.17 55306.03 88888.00 2008-06-07 03:29:41.125 159 12497.75 90.17 55306.05 88888.00 2008-06-07 03:29:41.250 159 12497.70 90.15 55306.03 88888.00 2008-06-07 03:29:41.375 159 12497.70 90.17 55306.00 88888.00 2008-06-07 03:29:41.500 159 12497.67 90.15 55306.03 88888.00 2008-06-07 03:29:41.625 159 12497.62 90.15 55306.03 88888.00 2008-06-07 03:29:41.750 159 12497.60 90.15 55306.03 88888.00 2008-06-07 03:29:41.875 159 12497.62 90.15 55306.03 88888.00 2008-06-07 03:29:42.000 159 12497.67 90.17 55306.00 88888.00 2008-06-07 03:29:42.125 159 12497.75 90.15 55306.00 88888.00 2008-06-07 03:29:42.250 159 12497.75 90.17 55306.00 88888.00 2008-06-07 03:29:42.375 159 12497.70 90.15 55306.00 88888.00 2008-06-07 03:29:42.500 159 12497.73 90.15 55306.00 88888.00 2008-06-07 03:29:42.625 159 12497.75 90.15 55306.00 88888.00 2008-06-07 03:29:42.750 159 12497.67 90.15 55306.00 88888.00 2008-06-07 03:29:42.875 159 12497.62 90.17 55306.00 88888.00 2008-06-07 03:29:43.000 159 12497.60 90.17 55306.03 88888.00 2008-06-07 03:29:43.125 159 12497.58 90.17 55306.00 88888.00 2008-06-07 03:29:43.250 159 12497.60 90.17 55306.03 88888.00 2008-06-07 03:29:43.375 159 12497.60 90.15 55306.03 88888.00 2008-06-07 03:29:43.500 159 12497.52 90.15 55306.03 88888.00 2008-06-07 03:29:43.625 159 12497.50 90.12 55306.05 88888.00 2008-06-07 03:29:43.750 159 12497.50 90.17 55306.03 88888.00 2008-06-07 03:29:43.875 159 12497.52 90.20 55306.00 88888.00 2008-06-07 03:29:44.000 159 12497.50 90.17 55306.00 88888.00 2008-06-07 03:29:44.125 159 12497.52 90.17 55306.00 88888.00 2008-06-07 03:29:44.250 159 12497.48 90.17 55306.03 88888.00 2008-06-07 03:29:44.375 159 12497.48 90.17 55306.03 88888.00 2008-06-07 03:29:44.500 159 12497.45 90.15 55306.03 88888.00 2008-06-07 03:29:44.625 159 12497.52 90.17 55306.00 88888.00 2008-06-07 03:29:44.750 159 12497.52 90.15 55306.00 88888.00 2008-06-07 03:29:44.875 159 12497.50 90.15 55306.03 88888.00 2008-06-07 03:29:45.000 159 12497.50 90.17 55306.03 88888.00 2008-06-07 03:29:45.125 159 12497.50 90.17 55306.05 88888.00 2008-06-07 03:29:45.250 159 12497.42 90.12 55306.05 88888.00 2008-06-07 03:29:45.375 159 12497.42 90.15 55306.05 88888.00 2008-06-07 03:29:45.500 159 12497.42 90.17 55306.05 88888.00 2008-06-07 03:29:45.625 159 12497.45 90.17 55306.05 88888.00 2008-06-07 03:29:45.750 159 12497.45 90.17 55306.05 88888.00 2008-06-07 03:29:45.875 159 12497.48 90.17 55306.03 88888.00 2008-06-07 03:29:46.000 159 12497.52 90.17 55306.03 88888.00 2008-06-07 03:29:46.125 159 12497.50 90.17 55306.07 88888.00 2008-06-07 03:29:46.250 159 12497.38 90.15 55306.07 88888.00 2008-06-07 03:29:46.375 159 12497.38 90.17 55306.07 88888.00 2008-06-07 03:29:46.500 159 12497.38 90.17 55306.07 88888.00 2008-06-07 03:29:46.625 159 12497.38 90.12 55306.07 88888.00 2008-06-07 03:29:46.750 159 12497.35 90.17 55306.07 88888.00 2008-06-07 03:29:46.875 159 12497.40 90.17 55306.05 88888.00 2008-06-07 03:29:47.000 159 12497.42 90.20 55306.05 88888.00 2008-06-07 03:29:47.125 159 12497.42 90.17 55306.07 88888.00 2008-06-07 03:29:47.250 159 12497.40 90.15 55306.07 88888.00 2008-06-07 03:29:47.375 159 12497.40 90.17 55306.05 88888.00 2008-06-07 03:29:47.500 159 12497.45 90.17 55306.05 88888.00 2008-06-07 03:29:47.625 159 12497.48 90.15 55306.05 88888.00 2008-06-07 03:29:47.750 159 12497.50 90.15 55306.03 88888.00 2008-06-07 03:29:47.875 159 12497.42 90.17 55306.05 88888.00 2008-06-07 03:29:48.000 159 12497.40 90.17 55306.03 88888.00 2008-06-07 03:29:48.125 159 12497.38 90.15 55306.00 88888.00 2008-06-07 03:29:48.250 159 12497.40 90.17 55306.05 88888.00 2008-06-07 03:29:48.375 159 12497.48 90.17 55306.05 88888.00 2008-06-07 03:29:48.500 159 12497.48 90.20 55306.05 88888.00 2008-06-07 03:29:48.625 159 12497.48 90.20 55306.03 88888.00 2008-06-07 03:29:48.750 159 12497.45 90.20 55306.03 88888.00 2008-06-07 03:29:48.875 159 12497.45 90.20 55306.03 88888.00 2008-06-07 03:29:49.000 159 12497.42 90.15 55306.00 88888.00 2008-06-07 03:29:49.125 159 12497.38 90.17 55306.05 88888.00 2008-06-07 03:29:49.250 159 12497.33 90.15 55306.07 88888.00 2008-06-07 03:29:49.375 159 12497.40 90.17 55306.05 88888.00 2008-06-07 03:29:49.500 159 12497.42 90.15 55306.03 88888.00 2008-06-07 03:29:49.625 159 12497.48 90.15 55306.03 88888.00 2008-06-07 03:29:49.750 159 12497.50 90.17 55306.03 88888.00 2008-06-07 03:29:49.875 159 12497.50 90.17 55306.05 88888.00 2008-06-07 03:29:50.000 159 12497.45 90.20 55306.03 88888.00 2008-06-07 03:29:50.125 159 12497.48 90.17 55306.05 88888.00 2008-06-07 03:29:50.250 159 12497.40 90.15 55306.05 88888.00 2008-06-07 03:29:50.375 159 12497.35 90.17 55306.00 88888.00 2008-06-07 03:29:50.500 159 12497.35 90.17 55306.03 88888.00 2008-06-07 03:29:50.625 159 12497.40 90.17 55306.05 88888.00 2008-06-07 03:29:50.750 159 12497.42 90.17 55306.03 88888.00 2008-06-07 03:29:50.875 159 12497.40 90.20 55306.05 88888.00 2008-06-07 03:29:51.000 159 12497.42 90.20 55306.03 88888.00 2008-06-07 03:29:51.125 159 12497.48 90.20 55306.05 88888.00 2008-06-07 03:29:51.250 159 12497.45 90.17 55306.05 88888.00 2008-06-07 03:29:51.375 159 12497.45 90.17 55306.03 88888.00 2008-06-07 03:29:51.500 159 12497.40 90.20 55306.00 88888.00 2008-06-07 03:29:51.625 159 12497.40 90.20 55305.97 88888.00 2008-06-07 03:29:51.750 159 12497.40 90.17 55306.00 88888.00 2008-06-07 03:29:51.875 159 12497.42 90.20 55306.00 88888.00 2008-06-07 03:29:52.000 159 12497.42 90.20 55306.00 88888.00 2008-06-07 03:29:52.125 159 12497.35 90.20 55306.00 88888.00 2008-06-07 03:29:52.250 159 12497.35 90.22 55305.97 88888.00 2008-06-07 03:29:52.375 159 12497.42 90.20 55305.97 88888.00 2008-06-07 03:29:52.500 159 12497.40 90.20 55306.00 88888.00 2008-06-07 03:29:52.625 159 12497.35 90.20 55305.97 88888.00 2008-06-07 03:29:52.750 159 12497.38 90.22 55305.97 88888.00 2008-06-07 03:29:52.875 159 12497.40 90.22 55305.97 88888.00 2008-06-07 03:29:53.000 159 12497.42 90.20 55305.95 88888.00 2008-06-07 03:29:53.125 159 12497.48 90.20 55305.97 88888.00 2008-06-07 03:29:53.250 159 12497.40 90.22 55306.00 88888.00 2008-06-07 03:29:53.375 159 12497.30 90.22 55305.97 88888.00 2008-06-07 03:29:53.500 159 12497.30 90.22 55305.95 88888.00 2008-06-07 03:29:53.625 159 12497.30 90.22 55305.93 88888.00 2008-06-07 03:29:53.750 159 12497.38 90.22 55305.95 88888.00 2008-06-07 03:29:53.875 159 12497.38 90.22 55305.97 88888.00 2008-06-07 03:29:54.000 159 12497.38 90.22 55305.97 88888.00 2008-06-07 03:29:54.125 159 12497.33 90.22 55305.97 88888.00 2008-06-07 03:29:54.250 159 12497.35 90.20 55305.97 88888.00 2008-06-07 03:29:54.375 159 12497.40 90.22 55306.00 88888.00 2008-06-07 03:29:54.500 159 12497.42 90.22 55306.00 88888.00 2008-06-07 03:29:54.625 159 12497.45 90.25 55306.00 88888.00 2008-06-07 03:29:54.750 159 12497.45 90.25 55305.97 88888.00 2008-06-07 03:29:54.875 159 12497.42 90.28 55305.97 88888.00 2008-06-07 03:29:55.000 159 12497.40 90.25 55305.95 88888.00 2008-06-07 03:29:55.125 159 12497.42 90.22 55305.97 88888.00 2008-06-07 03:29:55.250 159 12497.40 90.20 55306.00 88888.00 2008-06-07 03:29:55.375 159 12497.35 90.22 55306.00 88888.00 2008-06-07 03:29:55.500 159 12497.33 90.25 55306.00 88888.00 2008-06-07 03:29:55.625 159 12497.35 90.25 55306.00 88888.00 2008-06-07 03:29:55.750 159 12497.38 90.22 55306.00 88888.00 2008-06-07 03:29:55.875 159 12497.38 90.20 55305.97 88888.00 2008-06-07 03:29:56.000 159 12497.35 90.20 55305.95 88888.00 2008-06-07 03:29:56.125 159 12497.35 90.20 55305.95 88888.00 2008-06-07 03:29:56.250 159 12497.35 90.20 55305.97 88888.00 2008-06-07 03:29:56.375 159 12497.35 90.20 55305.97 88888.00 2008-06-07 03:29:56.500 159 12497.38 90.17 55305.97 88888.00 2008-06-07 03:29:56.625 159 12497.35 90.20 55305.95 88888.00 2008-06-07 03:29:56.750 159 12497.27 90.20 55305.95 88888.00 2008-06-07 03:29:56.875 159 12497.27 90.20 55305.95 88888.00 2008-06-07 03:29:57.000 159 12497.25 90.22 55305.93 88888.00 2008-06-07 03:29:57.125 159 12497.25 90.22 55305.93 88888.00 2008-06-07 03:29:57.250 159 12497.20 90.20 55305.95 88888.00 2008-06-07 03:29:57.375 159 12497.23 90.22 55305.97 88888.00 2008-06-07 03:29:57.500 159 12497.30 90.22 55305.95 88888.00 2008-06-07 03:29:57.625 159 12497.30 90.22 55305.95 88888.00 2008-06-07 03:29:57.750 159 12497.25 90.22 55305.97 88888.00 2008-06-07 03:29:57.875 159 12497.25 90.22 55305.97 88888.00 2008-06-07 03:29:58.000 159 12497.27 90.22 55305.97 88888.00 2008-06-07 03:29:58.125 159 12497.27 90.22 55305.97 88888.00 2008-06-07 03:29:58.250 159 12497.27 90.22 55305.97 88888.00 2008-06-07 03:29:58.375 159 12497.27 90.22 55305.97 88888.00 2008-06-07 03:29:58.500 159 12497.27 90.22 55305.97 88888.00 2008-06-07 03:29:58.625 159 12497.25 90.25 55305.97 88888.00 2008-06-07 03:29:58.750 159 12497.27 90.20 55306.00 88888.00 2008-06-07 03:29:58.875 159 12497.33 90.22 55306.00 88888.00 2008-06-07 03:29:59.000 159 12497.35 90.22 55305.97 88888.00 2008-06-07 03:29:59.125 159 12497.33 90.22 55305.97 88888.00 2008-06-07 03:29:59.250 159 12497.33 90.20 55305.97 88888.00 2008-06-07 03:29:59.375 159 12497.30 90.22 55305.95 88888.00 2008-06-07 03:29:59.500 159 12497.25 90.22 55305.95 88888.00 2008-06-07 03:29:59.625 159 12497.33 90.20 55305.97 88888.00 2008-06-07 03:29:59.750 159 12497.33 90.20 55305.97 88888.00 2008-06-07 03:29:59.875 159 12497.27 90.22 55305.95 88888.00 2008-06-07 03:30:00.000 159 12497.25 90.22 55305.95 88888.00 2008-06-07 03:30:00.125 159 12497.27 90.20 55305.95 88888.00 2008-06-07 03:30:00.250 159 12497.33 90.20 55305.95 88888.00 2008-06-07 03:30:00.375 159 12497.35 90.22 55305.97 88888.00 2008-06-07 03:30:00.500 159 12497.35 90.25 55305.95 88888.00 2008-06-07 03:30:00.625 159 12497.35 90.25 55305.97 88888.00 2008-06-07 03:30:00.750 159 12497.35 90.22 55305.95 88888.00 2008-06-07 03:30:00.875 159 12497.30 90.22 55305.97 88888.00 2008-06-07 03:30:01.000 159 12497.25 90.22 55305.97 88888.00 2008-06-07 03:30:01.125 159 12497.25 90.22 55306.00 88888.00 2008-06-07 03:30:01.250 159 12497.23 90.22 55306.00 88888.00 2008-06-07 03:30:01.375 159 12497.25 90.25 55306.00 88888.00 2008-06-07 03:30:01.500 159 12497.30 90.25 55305.97 88888.00 2008-06-07 03:30:01.625 159 12497.33 90.25 55305.95 88888.00 2008-06-07 03:30:01.750 159 12497.30 90.28 55305.95 88888.00 2008-06-07 03:30:01.875 159 12497.30 90.30 55305.93 88888.00 2008-06-07 03:30:02.000 159 12497.23 90.30 55305.93 88888.00 2008-06-07 03:30:02.125 159 12497.20 90.28 55305.95 88888.00 2008-06-07 03:30:02.250 159 12497.27 90.28 55305.97 88888.00 2008-06-07 03:30:02.375 159 12497.33 90.30 55305.95 88888.00 2008-06-07 03:30:02.500 159 12497.30 90.30 55305.95 88888.00 2008-06-07 03:30:02.625 159 12497.27 90.30 55305.97 88888.00 2008-06-07 03:30:02.750 159 12497.25 90.28 55306.00 88888.00 2008-06-07 03:30:02.875 159 12497.17 90.28 55305.97 88888.00 2008-06-07 03:30:03.000 159 12497.20 90.30 55305.95 88888.00 2008-06-07 03:30:03.125 159 12497.25 90.28 55306.00 88888.00 2008-06-07 03:30:03.250 159 12497.12 90.25 55306.00 88888.00 2008-06-07 03:30:03.375 159 12497.10 90.25 55305.95 88888.00 2008-06-07 03:30:03.500 159 12497.15 90.25 55305.93 88888.00 2008-06-07 03:30:03.625 159 12497.20 90.28 55305.93 88888.00 2008-06-07 03:30:03.750 159 12497.23 90.28 55305.93 88888.00 2008-06-07 03:30:03.875 159 12497.23 90.25 55305.93 88888.00 2008-06-07 03:30:04.000 159 12497.25 90.25 55305.90 88888.00 2008-06-07 03:30:04.125 159 12497.23 90.28 55305.93 88888.00 2008-06-07 03:30:04.250 159 12497.15 90.28 55305.95 88888.00 2008-06-07 03:30:04.375 159 12497.17 90.30 55305.95 88888.00 2008-06-07 03:30:04.500 159 12497.23 90.28 55305.97 88888.00 2008-06-07 03:30:04.625 159 12497.23 90.28 55305.97 88888.00 2008-06-07 03:30:04.750 159 12497.25 90.30 55305.95 88888.00 2008-06-07 03:30:04.875 159 12497.25 90.30 55305.95 88888.00 2008-06-07 03:30:05.000 159 12497.27 90.30 55305.95 88888.00 2008-06-07 03:30:05.125 159 12497.30 90.28 55305.93 88888.00 2008-06-07 03:30:05.250 159 12497.25 90.28 55305.95 88888.00 2008-06-07 03:30:05.375 159 12497.23 90.30 55305.93 88888.00 2008-06-07 03:30:05.500 159 12497.12 90.30 55305.90 88888.00 2008-06-07 03:30:05.625 159 12497.12 90.33 55305.93 88888.00 2008-06-07 03:30:05.750 159 12497.20 90.30 55305.93 88888.00 2008-06-07 03:30:05.875 159 12497.25 90.30 55305.93 88888.00 2008-06-07 03:30:06.000 159 12497.20 90.30 55305.93 88888.00 2008-06-07 03:30:06.125 159 12497.20 90.30 55305.93 88888.00 2008-06-07 03:30:06.250 159 12497.15 90.30 55305.93 88888.00 2008-06-07 03:30:06.375 159 12497.17 90.30 55305.93 88888.00 2008-06-07 03:30:06.500 159 12497.23 90.30 55305.93 88888.00 2008-06-07 03:30:06.625 159 12497.15 90.30 55305.90 88888.00 2008-06-07 03:30:06.750 159 12497.10 90.33 55305.90 88888.00 2008-06-07 03:30:06.875 159 12497.08 90.33 55305.88 88888.00 2008-06-07 03:30:07.000 159 12497.10 90.33 55305.90 88888.00 2008-06-07 03:30:07.125 159 12497.08 90.33 55305.93 88888.00 2008-06-07 03:30:07.250 159 12497.05 90.30 55305.93 88888.00 2008-06-07 03:30:07.375 159 12497.08 90.33 55305.93 88888.00 2008-06-07 03:30:07.500 159 12497.08 90.30 55305.90 88888.00 2008-06-07 03:30:07.625 159 12497.12 90.30 55305.90 88888.00 2008-06-07 03:30:07.750 159 12497.12 90.30 55305.90 88888.00 2008-06-07 03:30:07.875 159 12497.05 90.28 55305.93 88888.00 2008-06-07 03:30:08.000 159 12497.00 90.28 55305.90 88888.00 2008-06-07 03:30:08.125 159 12497.02 90.30 55305.90 88888.00 2008-06-07 03:30:08.250 159 12497.08 90.28 55305.88 88888.00 2008-06-07 03:30:08.375 159 12497.15 90.28 55305.88 88888.00 2008-06-07 03:30:08.500 159 12497.25 90.28 55305.90 88888.00 2008-06-07 03:30:08.625 159 12497.23 90.28 55305.93 88888.00 2008-06-07 03:30:08.750 159 12497.12 90.30 55305.90 88888.00 2008-06-07 03:30:08.875 159 12497.10 90.30 55305.90 88888.00 2008-06-07 03:30:09.000 159 12497.15 90.28 55305.90 88888.00 2008-06-07 03:30:09.125 159 12497.12 90.28 55305.90 88888.00 2008-06-07 03:30:09.250 159 12497.10 90.28 55305.93 88888.00 2008-06-07 03:30:09.375 159 12497.12 90.30 55305.90 88888.00 2008-06-07 03:30:09.500 159 12497.08 90.28 55305.90 88888.00 2008-06-07 03:30:09.625 159 12497.02 90.28 55305.88 88888.00 2008-06-07 03:30:09.750 159 12497.05 90.25 55305.90 88888.00 2008-06-07 03:30:09.875 159 12497.10 90.28 55305.93 88888.00 2008-06-07 03:30:10.000 159 12497.20 90.28 55305.88 88888.00 2008-06-07 03:30:10.125 159 12497.23 90.28 55305.88 88888.00 2008-06-07 03:30:10.250 159 12497.17 90.28 55305.90 88888.00 2008-06-07 03:30:10.375 159 12497.15 90.25 55305.90 88888.00 2008-06-07 03:30:10.500 159 12497.12 90.28 55305.90 88888.00 2008-06-07 03:30:10.625 159 12497.12 90.28 55305.90 88888.00 2008-06-07 03:30:10.750 159 12497.12 90.30 55305.88 88888.00 2008-06-07 03:30:10.875 159 12497.20 90.28 55305.88 88888.00 2008-06-07 03:30:11.000 159 12497.20 90.30 55305.90 88888.00 2008-06-07 03:30:11.125 159 12497.20 90.30 55305.88 88888.00 2008-06-07 03:30:11.250 159 12497.20 90.28 55305.85 88888.00 2008-06-07 03:30:11.375 159 12497.20 90.30 55305.85 88888.00 2008-06-07 03:30:11.500 159 12497.17 90.30 55305.88 88888.00 2008-06-07 03:30:11.625 159 12497.17 90.30 55305.90 88888.00 2008-06-07 03:30:11.750 159 12497.12 90.30 55305.88 88888.00 2008-06-07 03:30:11.875 159 12497.10 90.30 55305.88 88888.00 2008-06-07 03:30:12.000 159 12497.15 90.30 55305.85 88888.00 2008-06-07 03:30:12.125 159 12497.25 90.28 55305.85 88888.00 2008-06-07 03:30:12.250 159 12497.20 90.28 55305.88 88888.00 2008-06-07 03:30:12.375 159 12497.10 90.28 55305.85 88888.00 2008-06-07 03:30:12.500 159 12497.02 90.30 55305.85 88888.00 2008-06-07 03:30:12.625 159 12497.05 90.30 55305.85 88888.00 2008-06-07 03:30:12.750 159 12497.05 90.33 55305.82 88888.00 2008-06-07 03:30:12.875 159 12497.05 90.30 55305.82 88888.00 2008-06-07 03:30:13.000 159 12497.08 90.28 55305.85 88888.00 2008-06-07 03:30:13.125 159 12497.08 90.28 55305.85 88888.00 2008-06-07 03:30:13.250 159 12497.10 90.25 55305.88 88888.00 2008-06-07 03:30:13.375 159 12497.12 90.22 55305.88 88888.00 2008-06-07 03:30:13.500 159 12497.15 90.22 55305.88 88888.00 2008-06-07 03:30:13.625 159 12497.10 90.28 55305.88 88888.00 2008-06-07 03:30:13.750 159 12497.02 90.28 55305.90 88888.00 2008-06-07 03:30:13.875 159 12497.02 90.28 55305.85 88888.00 2008-06-07 03:30:14.000 159 12497.00 90.28 55305.88 88888.00 2008-06-07 03:30:14.125 159 12496.98 90.28 55305.88 88888.00 2008-06-07 03:30:14.250 159 12496.95 90.30 55305.88 88888.00 2008-06-07 03:30:14.375 159 12497.00 90.30 55305.88 88888.00 2008-06-07 03:30:14.500 159 12497.10 90.28 55305.90 88888.00 2008-06-07 03:30:14.625 159 12497.05 90.28 55305.90 88888.00 2008-06-07 03:30:14.750 159 12496.98 90.30 55305.88 88888.00 2008-06-07 03:30:14.875 159 12496.98 90.28 55305.85 88888.00 2008-06-07 03:30:15.000 159 12497.02 90.28 55305.85 88888.00 2008-06-07 03:30:15.125 159 12497.00 90.30 55305.88 88888.00 2008-06-07 03:30:15.250 159 12497.05 90.28 55305.85 88888.00 2008-06-07 03:30:15.375 159 12497.08 90.30 55305.88 88888.00 2008-06-07 03:30:15.500 159 12497.00 90.28 55305.88 88888.00 2008-06-07 03:30:15.625 159 12496.98 90.30 55305.88 88888.00 2008-06-07 03:30:15.750 159 12497.05 90.30 55305.88 88888.00 2008-06-07 03:30:15.875 159 12497.10 90.33 55305.85 88888.00 2008-06-07 03:30:16.000 159 12497.10 90.33 55305.80 88888.00 2008-06-07 03:30:16.125 159 12497.10 90.30 55305.80 88888.00 2008-06-07 03:30:16.250 159 12497.02 90.28 55305.82 88888.00 2008-06-07 03:30:16.375 159 12497.02 90.28 55305.82 88888.00 2008-06-07 03:30:16.500 159 12497.00 90.28 55305.82 88888.00 2008-06-07 03:30:16.625 159 12497.02 90.30 55305.85 88888.00 2008-06-07 03:30:16.750 159 12497.02 90.30 55305.85 88888.00 2008-06-07 03:30:16.875 159 12497.02 90.28 55305.82 88888.00 2008-06-07 03:30:17.000 159 12497.08 90.28 55305.80 88888.00 2008-06-07 03:30:17.125 159 12497.08 90.30 55305.82 88888.00 2008-06-07 03:30:17.250 159 12497.00 90.28 55305.82 88888.00 2008-06-07 03:30:17.375 159 12497.05 90.28 55305.82 88888.00 2008-06-07 03:30:17.500 159 12497.05 90.28 55305.82 88888.00 2008-06-07 03:30:17.625 159 12497.08 90.28 55305.82 88888.00 2008-06-07 03:30:17.750 159 12497.08 90.28 55305.82 88888.00 2008-06-07 03:30:17.875 159 12497.10 90.30 55305.82 88888.00 2008-06-07 03:30:18.000 159 12497.10 90.30 55305.82 88888.00 2008-06-07 03:30:18.125 159 12497.00 90.28 55305.78 88888.00 2008-06-07 03:30:18.250 159 12497.02 90.28 55305.80 88888.00 2008-06-07 03:30:18.375 159 12497.05 90.25 55305.78 88888.00 2008-06-07 03:30:18.500 159 12497.05 90.25 55305.80 88888.00 2008-06-07 03:30:18.625 159 12497.05 90.28 55305.80 88888.00 2008-06-07 03:30:18.750 159 12497.02 90.30 55305.82 88888.00 2008-06-07 03:30:18.875 159 12496.98 90.28 55305.80 88888.00 2008-06-07 03:30:19.000 159 12496.95 90.28 55305.78 88888.00 2008-06-07 03:30:19.125 159 12496.98 90.28 55305.80 88888.00 2008-06-07 03:30:19.250 159 12497.00 90.28 55305.82 88888.00 2008-06-07 03:30:19.375 159 12497.10 90.28 55305.82 88888.00 2008-06-07 03:30:19.500 159 12497.12 90.28 55305.78 88888.00 2008-06-07 03:30:19.625 159 12497.05 90.25 55305.80 88888.00 2008-06-07 03:30:19.750 159 12497.02 90.25 55305.80 88888.00 2008-06-07 03:30:19.875 159 12497.00 90.25 55305.80 88888.00 2008-06-07 03:30:20.000 159 12497.05 90.25 55305.80 88888.00 2008-06-07 03:30:20.125 159 12497.05 90.25 55305.82 88888.00 2008-06-07 03:30:20.250 159 12497.02 90.25 55305.82 88888.00 2008-06-07 03:30:20.375 159 12497.08 90.25 55305.82 88888.00 2008-06-07 03:30:20.500 159 12497.12 90.25 55305.85 88888.00 2008-06-07 03:30:20.625 159 12497.08 90.25 55305.82 88888.00 2008-06-07 03:30:20.750 159 12497.10 90.28 55305.80 88888.00 2008-06-07 03:30:20.875 159 12497.10 90.28 55305.82 88888.00 2008-06-07 03:30:21.000 159 12497.05 90.28 55305.82 88888.00 2008-06-07 03:30:21.125 159 12496.98 90.25 55305.80 88888.00 2008-06-07 03:30:21.250 159 12496.95 90.22 55305.82 88888.00 2008-06-07 03:30:21.375 159 12497.00 90.22 55305.80 88888.00 2008-06-07 03:30:21.500 159 12497.02 90.22 55305.82 88888.00 2008-06-07 03:30:21.625 159 12496.98 90.22 55305.85 88888.00 2008-06-07 03:30:21.750 159 12497.00 90.20 55305.85 88888.00 2008-06-07 03:30:21.875 159 12497.05 90.22 55305.82 88888.00 2008-06-07 03:30:22.000 159 12497.08 90.22 55305.78 88888.00 2008-06-07 03:30:22.125 159 12497.10 90.25 55305.78 88888.00 2008-06-07 03:30:22.250 159 12497.08 90.20 55305.80 88888.00 2008-06-07 03:30:22.375 159 12497.08 90.22 55305.78 88888.00 2008-06-07 03:30:22.500 159 12497.10 90.25 55305.80 88888.00 2008-06-07 03:30:22.625 159 12497.10 90.25 55305.80 88888.00 2008-06-07 03:30:22.750 159 12497.05 90.22 55305.82 88888.00 2008-06-07 03:30:22.875 159 12497.00 90.22 55305.80 88888.00 2008-06-07 03:30:23.000 159 12497.02 90.22 55305.78 88888.00 2008-06-07 03:30:23.125 159 12497.08 90.22 55305.80 88888.00 2008-06-07 03:30:23.250 159 12497.08 90.20 55305.82 88888.00 2008-06-07 03:30:23.375 159 12497.05 90.22 55305.82 88888.00 2008-06-07 03:30:23.500 159 12497.00 90.22 55305.85 88888.00 2008-06-07 03:30:23.625 159 12496.98 90.25 55305.82 88888.00 2008-06-07 03:30:23.750 159 12496.92 90.25 55305.82 88888.00 2008-06-07 03:30:23.875 159 12496.92 90.25 55305.82 88888.00 2008-06-07 03:30:24.000 159 12496.95 90.25 55305.82 88888.00 2008-06-07 03:30:24.125 159 12496.92 90.22 55305.82 88888.00 2008-06-07 03:30:24.250 159 12497.00 90.22 55305.82 88888.00 2008-06-07 03:30:24.375 159 12497.10 90.22 55305.82 88888.00 2008-06-07 03:30:24.500 159 12497.08 90.25 55305.82 88888.00 2008-06-07 03:30:24.625 159 12496.98 90.25 55305.82 88888.00 2008-06-07 03:30:24.750 159 12496.98 90.25 55305.85 88888.00 2008-06-07 03:30:24.875 159 12497.00 90.25 55305.85 88888.00 2008-06-07 03:30:25.000 159 12497.02 90.22 55305.80 88888.00 2008-06-07 03:30:25.125 159 12497.08 90.22 55305.80 88888.00 2008-06-07 03:30:25.250 159 12497.08 90.22 55305.80 88888.00 2008-06-07 03:30:25.375 159 12497.12 90.22 55305.78 88888.00 2008-06-07 03:30:25.500 159 12497.02 90.25 55305.78 88888.00 2008-06-07 03:30:25.625 159 12496.95 90.22 55305.80 88888.00 2008-06-07 03:30:25.750 159 12496.90 90.22 55305.78 88888.00 2008-06-07 03:30:25.875 159 12496.95 90.22 55305.78 88888.00 2008-06-07 03:30:26.000 159 12496.98 90.22 55305.78 88888.00 2008-06-07 03:30:26.125 159 12496.98 90.25 55305.78 88888.00 2008-06-07 03:30:26.250 159 12496.92 90.22 55305.80 88888.00 2008-06-07 03:30:26.375 159 12496.98 90.22 55305.80 88888.00 2008-06-07 03:30:26.500 159 12497.02 90.22 55305.80 88888.00 2008-06-07 03:30:26.625 159 12496.98 90.22 55305.78 88888.00 2008-06-07 03:30:26.750 159 12496.95 90.25 55305.78 88888.00 2008-06-07 03:30:26.875 159 12497.00 90.25 55305.78 88888.00 2008-06-07 03:30:27.000 159 12497.05 90.22 55305.78 88888.00 2008-06-07 03:30:27.125 159 12497.08 90.22 55305.80 88888.00 2008-06-07 03:30:27.250 159 12497.05 90.22 55305.80 88888.00 2008-06-07 03:30:27.375 159 12497.05 90.22 55305.78 88888.00 2008-06-07 03:30:27.500 159 12497.05 90.25 55305.80 88888.00 2008-06-07 03:30:27.625 159 12497.05 90.25 55305.80 88888.00 2008-06-07 03:30:27.750 159 12497.12 90.22 55305.80 88888.00 2008-06-07 03:30:27.875 159 12497.10 90.22 55305.80 88888.00 2008-06-07 03:30:28.000 159 12497.05 90.22 55305.80 88888.00 2008-06-07 03:30:28.125 159 12497.05 90.22 55305.82 88888.00 2008-06-07 03:30:28.250 159 12497.00 90.22 55305.82 88888.00 2008-06-07 03:30:28.375 159 12496.95 90.22 55305.80 88888.00 2008-06-07 03:30:28.500 159 12496.92 90.22 55305.80 88888.00 2008-06-07 03:30:28.625 159 12497.00 90.22 55305.78 88888.00 2008-06-07 03:30:28.750 159 12497.05 90.22 55305.80 88888.00 2008-06-07 03:30:28.875 159 12496.98 90.20 55305.82 88888.00 2008-06-07 03:30:29.000 159 12496.95 90.22 55305.78 88888.00 2008-06-07 03:30:29.125 159 12496.92 90.22 55305.78 88888.00 2008-06-07 03:30:29.250 159 12496.95 90.22 55305.80 88888.00 2008-06-07 03:30:29.375 159 12497.00 90.22 55305.80 88888.00 2008-06-07 03:30:29.500 159 12496.92 90.22 55305.78 88888.00 2008-06-07 03:30:29.625 159 12496.88 90.22 55305.78 88888.00 2008-06-07 03:30:29.750 159 12496.88 90.25 55305.80 88888.00 2008-06-07 03:30:29.875 159 12496.95 90.25 55305.82 88888.00 2008-06-07 03:30:30.000 159 12497.00 90.22 55305.80 88888.00 2008-06-07 03:30:30.125 159 12496.92 90.22 55305.78 88888.00 2008-06-07 03:30:30.250 159 12496.85 90.22 55305.78 88888.00 2008-06-07 03:30:30.375 159 12496.90 90.20 55305.80 88888.00 2008-06-07 03:30:30.500 159 12496.95 90.22 55305.82 88888.00 2008-06-07 03:30:30.625 159 12497.00 90.20 55305.82 88888.00 2008-06-07 03:30:30.750 159 12497.00 90.22 55305.82 88888.00 2008-06-07 03:30:30.875 159 12496.98 90.22 55305.85 88888.00 2008-06-07 03:30:31.000 159 12497.00 90.20 55305.80 88888.00 2008-06-07 03:30:31.125 159 12496.92 90.20 55305.82 88888.00 2008-06-07 03:30:31.250 159 12496.92 90.17 55305.82 88888.00 2008-06-07 03:30:31.375 159 12496.98 90.20 55305.82 88888.00 2008-06-07 03:30:31.500 159 12496.95 90.20 55305.85 88888.00 2008-06-07 03:30:31.625 159 12496.90 90.20 55305.80 88888.00 2008-06-07 03:30:31.750 159 12496.90 90.20 55305.80 88888.00 2008-06-07 03:30:31.875 159 12496.92 90.20 55305.80 88888.00 2008-06-07 03:30:32.000 159 12496.98 90.20 55305.80 88888.00 2008-06-07 03:30:32.125 159 12496.98 90.22 55305.80 88888.00 2008-06-07 03:30:32.250 159 12496.92 90.20 55305.80 88888.00 2008-06-07 03:30:32.375 159 12497.02 90.20 55305.80 88888.00 2008-06-07 03:30:32.500 159 12497.02 90.20 55305.80 88888.00 2008-06-07 03:30:32.625 159 12496.98 90.17 55305.80 88888.00 2008-06-07 03:30:32.750 159 12496.95 90.17 55305.82 88888.00 2008-06-07 03:30:32.875 159 12496.95 90.20 55305.82 88888.00 2008-06-07 03:30:33.000 159 12496.95 90.17 55305.82 88888.00 2008-06-07 03:30:33.125 159 12496.98 90.20 55305.82 88888.00 2008-06-07 03:30:33.250 159 12496.95 90.20 55305.80 88888.00 2008-06-07 03:30:33.375 159 12496.98 90.20 55305.85 88888.00 2008-06-07 03:30:33.500 159 12496.95 90.20 55305.85 88888.00 2008-06-07 03:30:33.625 159 12496.95 90.20 55305.82 88888.00 2008-06-07 03:30:33.750 159 12496.90 90.20 55305.80 88888.00 2008-06-07 03:30:33.875 159 12496.90 90.17 55305.80 88888.00 2008-06-07 03:30:34.000 159 12496.95 90.17 55305.82 88888.00 2008-06-07 03:30:34.125 159 12497.00 90.17 55305.82 88888.00 2008-06-07 03:30:34.250 159 12496.98 90.20 55305.82 88888.00 2008-06-07 03:30:34.375 159 12496.90 90.20 55305.80 88888.00 2008-06-07 03:30:34.500 159 12496.85 90.17 55305.80 88888.00 2008-06-07 03:30:34.625 159 12496.90 90.17 55305.80 88888.00 2008-06-07 03:30:34.750 159 12496.92 90.15 55305.80 88888.00 2008-06-07 03:30:34.875 159 12496.88 90.17 55305.82 88888.00 2008-06-07 03:30:35.000 159 12496.90 90.17 55305.82 88888.00 2008-06-07 03:30:35.125 159 12496.88 90.17 55305.82 88888.00 2008-06-07 03:30:35.250 159 12496.85 90.17 55305.82 88888.00 2008-06-07 03:30:35.375 159 12496.85 90.17 55305.80 88888.00 2008-06-07 03:30:35.500 159 12496.83 90.17 55305.82 88888.00 2008-06-07 03:30:35.625 159 12496.83 90.17 55305.85 88888.00 2008-06-07 03:30:35.750 159 12496.77 90.17 55305.85 88888.00 2008-06-07 03:30:35.875 159 12496.80 90.20 55305.82 88888.00 2008-06-07 03:30:36.000 159 12496.90 90.20 55305.82 88888.00 2008-06-07 03:30:36.125 159 12496.95 90.20 55305.78 88888.00 2008-06-07 03:30:36.250 159 12496.88 90.17 55305.78 88888.00 2008-06-07 03:30:36.375 159 12496.88 90.20 55305.78 88888.00 2008-06-07 03:30:36.500 159 12496.83 90.20 55305.82 88888.00 2008-06-07 03:30:36.625 159 12496.85 90.20 55305.80 88888.00 2008-06-07 03:30:36.750 159 12496.90 90.17 55305.80 88888.00 2008-06-07 03:30:36.875 159 12496.90 90.17 55305.80 88888.00 2008-06-07 03:30:37.000 159 12496.88 90.17 55305.80 88888.00 2008-06-07 03:30:37.125 159 12496.88 90.20 55305.80 88888.00 2008-06-07 03:30:37.250 159 12496.88 90.17 55305.80 88888.00 2008-06-07 03:30:37.375 159 12496.88 90.17 55305.80 88888.00 2008-06-07 03:30:37.500 159 12496.85 90.15 55305.80 88888.00 2008-06-07 03:30:37.625 159 12496.88 90.17 55305.78 88888.00 2008-06-07 03:30:37.750 159 12496.83 90.15 55305.80 88888.00 2008-06-07 03:30:37.875 159 12496.80 90.17 55305.80 88888.00 2008-06-07 03:30:38.000 159 12496.80 90.20 55305.78 88888.00 2008-06-07 03:30:38.125 159 12496.77 90.20 55305.80 88888.00 2008-06-07 03:30:38.250 159 12496.75 90.17 55305.82 88888.00 2008-06-07 03:30:38.375 159 12496.77 90.15 55305.80 88888.00 2008-06-07 03:30:38.500 159 12496.80 90.15 55305.82 88888.00 2008-06-07 03:30:38.625 159 12496.85 90.15 55305.82 88888.00 2008-06-07 03:30:38.750 159 12496.90 90.17 55305.82 88888.00 2008-06-07 03:30:38.875 159 12496.88 90.17 55305.82 88888.00 2008-06-07 03:30:39.000 159 12496.80 90.15 55305.82 88888.00 2008-06-07 03:30:39.125 159 12496.80 90.15 55305.85 88888.00 2008-06-07 03:30:39.250 159 12496.83 90.15 55305.85 88888.00 2008-06-07 03:30:39.375 159 12496.85 90.17 55305.82 88888.00 2008-06-07 03:30:39.500 159 12496.80 90.15 55305.82 88888.00 2008-06-07 03:30:39.625 159 12496.83 90.12 55305.82 88888.00 2008-06-07 03:30:39.750 159 12496.83 90.12 55305.85 88888.00 2008-06-07 03:30:39.875 159 12496.83 90.12 55305.88 88888.00 2008-06-07 03:30:40.000 159 12496.80 90.15 55305.88 88888.00 2008-06-07 03:30:40.125 159 12496.77 90.15 55305.88 88888.00 2008-06-07 03:30:40.250 159 12496.80 90.12 55305.85 88888.00 2008-06-07 03:30:40.375 159 12496.80 90.12 55305.80 88888.00 2008-06-07 03:30:40.500 159 12496.80 90.12 55305.82 88888.00 2008-06-07 03:30:40.625 159 12496.80 90.12 55305.82 88888.00 2008-06-07 03:30:40.750 159 12496.77 90.10 55305.82 88888.00 2008-06-07 03:30:40.875 159 12496.80 90.12 55305.82 88888.00 2008-06-07 03:30:41.000 159 12496.83 90.12 55305.80 88888.00 2008-06-07 03:30:41.125 159 12496.77 90.12 55305.80 88888.00 2008-06-07 03:30:41.250 159 12496.67 90.12 55305.78 88888.00 2008-06-07 03:30:41.375 159 12496.73 90.12 55305.80 88888.00 2008-06-07 03:30:41.500 159 12496.75 90.12 55305.80 88888.00 2008-06-07 03:30:41.625 159 12496.75 90.12 55305.80 88888.00 2008-06-07 03:30:41.750 159 12496.77 90.15 55305.82 88888.00 2008-06-07 03:30:41.875 159 12496.80 90.15 55305.80 88888.00 2008-06-07 03:30:42.000 159 12496.83 90.12 55305.80 88888.00 2008-06-07 03:30:42.125 159 12496.83 90.12 55305.80 88888.00 2008-06-07 03:30:42.250 159 12496.80 90.12 55305.78 88888.00 2008-06-07 03:30:42.375 159 12496.83 90.12 55305.78 88888.00 2008-06-07 03:30:42.500 159 12496.80 90.12 55305.78 88888.00 2008-06-07 03:30:42.625 159 12496.85 90.10 55305.80 88888.00 2008-06-07 03:30:42.750 159 12496.80 90.12 55305.82 88888.00 2008-06-07 03:30:42.875 159 12496.77 90.10 55305.85 88888.00 2008-06-07 03:30:43.000 159 12496.77 90.08 55305.82 88888.00 2008-06-07 03:30:43.125 159 12496.83 90.08 55305.82 88888.00 2008-06-07 03:30:43.250 159 12496.83 90.05 55305.82 88888.00 2008-06-07 03:30:43.375 159 12496.83 90.10 55305.80 88888.00 2008-06-07 03:30:43.500 159 12496.80 90.10 55305.80 88888.00 2008-06-07 03:30:43.625 159 12496.83 90.12 55305.82 88888.00 2008-06-07 03:30:43.750 159 12496.83 90.10 55305.80 88888.00 2008-06-07 03:30:43.875 159 12496.83 90.08 55305.82 88888.00 2008-06-07 03:30:44.000 159 12496.83 90.08 55305.82 88888.00 2008-06-07 03:30:44.125 159 12496.85 90.08 55305.82 88888.00 2008-06-07 03:30:44.250 159 12496.83 90.05 55305.85 88888.00 2008-06-07 03:30:44.375 159 12496.83 90.08 55305.85 88888.00 2008-06-07 03:30:44.500 159 12496.77 90.08 55305.82 88888.00 2008-06-07 03:30:44.625 159 12496.80 90.08 55305.82 88888.00 2008-06-07 03:30:44.750 159 12496.85 90.08 55305.82 88888.00 2008-06-07 03:30:44.875 159 12496.85 90.10 55305.80 88888.00 2008-06-07 03:30:45.000 159 12496.83 90.10 55305.78 88888.00 2008-06-07 03:30:45.125 159 12496.77 90.10 55305.80 88888.00 2008-06-07 03:30:45.250 159 12496.75 90.08 55305.80 88888.00 2008-06-07 03:30:45.375 159 12496.75 90.08 55305.82 88888.00 2008-06-07 03:30:45.500 159 12496.75 90.08 55305.82 88888.00 2008-06-07 03:30:45.625 159 12496.80 90.08 55305.82 88888.00 2008-06-07 03:30:45.750 159 12496.83 90.05 55305.80 88888.00 2008-06-07 03:30:45.875 159 12496.77 90.08 55305.80 88888.00 2008-06-07 03:30:46.000 159 12496.73 90.08 55305.80 88888.00 2008-06-07 03:30:46.125 159 12496.70 90.08 55305.82 88888.00 2008-06-07 03:30:46.250 159 12496.73 90.08 55305.78 88888.00 2008-06-07 03:30:46.375 159 12496.80 90.08 55305.78 88888.00 2008-06-07 03:30:46.500 159 12496.75 90.10 55305.80 88888.00 2008-06-07 03:30:46.625 159 12496.75 90.10 55305.80 88888.00 2008-06-07 03:30:46.750 159 12496.75 90.08 55305.82 88888.00 2008-06-07 03:30:46.875 159 12496.75 90.08 55305.82 88888.00 2008-06-07 03:30:47.000 159 12496.77 90.08 55305.82 88888.00 2008-06-07 03:30:47.125 159 12496.80 90.05 55305.85 88888.00 2008-06-07 03:30:47.250 159 12496.83 90.03 55305.85 88888.00 2008-06-07 03:30:47.375 159 12496.80 90.03 55305.85 88888.00 2008-06-07 03:30:47.500 159 12496.75 90.08 55305.85 88888.00 2008-06-07 03:30:47.625 159 12496.75 90.10 55305.85 88888.00 2008-06-07 03:30:47.750 159 12496.75 90.08 55305.85 88888.00 2008-06-07 03:30:47.875 159 12496.75 90.05 55305.85 88888.00 2008-06-07 03:30:48.000 159 12496.77 90.05 55305.80 88888.00 2008-06-07 03:30:48.125 159 12496.80 90.05 55305.82 88888.00 2008-06-07 03:30:48.250 159 12496.75 90.08 55305.82 88888.00 2008-06-07 03:30:48.375 159 12496.75 90.05 55305.82 88888.00 2008-06-07 03:30:48.500 159 12496.75 90.05 55305.80 88888.00 2008-06-07 03:30:48.625 159 12496.75 90.03 55305.80 88888.00 2008-06-07 03:30:48.750 159 12496.73 90.03 55305.82 88888.00 2008-06-07 03:30:48.875 159 12496.75 90.03 55305.80 88888.00 2008-06-07 03:30:49.000 159 12496.75 90.03 55305.78 88888.00 2008-06-07 03:30:49.125 159 12496.73 90.03 55305.78 88888.00 2008-06-07 03:30:49.250 159 12496.67 90.03 55305.78 88888.00 2008-06-07 03:30:49.375 159 12496.70 90.08 55305.78 88888.00 2008-06-07 03:30:49.500 159 12496.62 90.05 55305.80 88888.00 2008-06-07 03:30:49.625 159 12496.58 90.03 55305.82 88888.00 2008-06-07 03:30:49.750 159 12496.58 90.00 55305.80 88888.00 2008-06-07 03:30:49.875 159 12496.62 90.05 55305.78 88888.00 2008-06-07 03:30:50.000 159 12496.62 90.03 55305.78 88888.00 2008-06-07 03:30:50.125 159 12496.58 90.03 55305.78 88888.00 2008-06-07 03:30:50.250 159 12496.52 90.03 55305.80 88888.00 2008-06-07 03:30:50.375 159 12496.60 90.03 55305.80 88888.00 2008-06-07 03:30:50.500 159 12496.65 90.05 55305.80 88888.00 2008-06-07 03:30:50.625 159 12496.65 90.05 55305.80 88888.00 2008-06-07 03:30:50.750 159 12496.58 90.03 55305.82 88888.00 2008-06-07 03:30:50.875 159 12496.60 90.03 55305.80 88888.00 2008-06-07 03:30:51.000 159 12496.62 90.03 55305.80 88888.00 2008-06-07 03:30:51.125 159 12496.62 90.00 55305.80 88888.00 2008-06-07 03:30:51.250 159 12496.60 90.03 55305.80 88888.00 2008-06-07 03:30:51.375 159 12496.60 90.03 55305.80 88888.00 2008-06-07 03:30:51.500 159 12496.60 90.00 55305.80 88888.00 2008-06-07 03:30:51.625 159 12496.65 90.03 55305.80 88888.00 2008-06-07 03:30:51.750 159 12496.65 90.03 55305.78 88888.00 2008-06-07 03:30:51.875 159 12496.62 90.03 55305.80 88888.00 2008-06-07 03:30:52.000 159 12496.60 90.03 55305.80 88888.00 2008-06-07 03:30:52.125 159 12496.60 90.03 55305.82 88888.00 2008-06-07 03:30:52.250 159 12496.55 90.03 55305.85 88888.00 2008-06-07 03:30:52.375 159 12496.58 90.00 55305.80 88888.00 2008-06-07 03:30:52.500 159 12496.62 90.00 55305.80 88888.00 2008-06-07 03:30:52.625 159 12496.60 90.03 55305.82 88888.00 2008-06-07 03:30:52.750 159 12496.58 90.00 55305.80 88888.00 2008-06-07 03:30:52.875 159 12496.55 90.00 55305.85 88888.00 2008-06-07 03:30:53.000 159 12496.52 90.00 55305.88 88888.00 2008-06-07 03:30:53.125 159 12496.58 90.00 55305.88 88888.00 2008-06-07 03:30:53.250 159 12496.65 89.95 55305.85 88888.00 2008-06-07 03:30:53.375 159 12496.70 89.97 55305.85 88888.00 2008-06-07 03:30:53.500 159 12496.70 90.00 55305.85 88888.00 2008-06-07 03:30:53.625 159 12496.67 90.00 55305.82 88888.00 2008-06-07 03:30:53.750 159 12496.62 89.97 55305.82 88888.00 2008-06-07 03:30:53.875 159 12496.62 89.97 55305.82 88888.00 2008-06-07 03:30:54.000 159 12496.67 90.00 55305.80 88888.00 2008-06-07 03:30:54.125 159 12496.70 90.00 55305.82 88888.00 2008-06-07 03:30:54.250 159 12496.58 90.00 55305.82 88888.00 2008-06-07 03:30:54.375 159 12496.55 90.00 55305.82 88888.00 2008-06-07 03:30:54.500 159 12496.55 90.00 55305.82 88888.00 2008-06-07 03:30:54.625 159 12496.58 89.97 55305.85 88888.00 2008-06-07 03:30:54.750 159 12496.58 89.97 55305.85 88888.00 2008-06-07 03:30:54.875 159 12496.52 89.95 55305.82 88888.00 2008-06-07 03:30:55.000 159 12496.48 89.97 55305.85 88888.00 2008-06-07 03:30:55.125 159 12496.48 89.97 55305.85 88888.00 2008-06-07 03:30:55.250 159 12496.42 89.97 55305.88 88888.00 2008-06-07 03:30:55.375 159 12496.45 89.97 55305.85 88888.00 2008-06-07 03:30:55.500 159 12496.45 89.95 55305.82 88888.00 2008-06-07 03:30:55.625 159 12496.45 89.95 55305.82 88888.00 2008-06-07 03:30:55.750 159 12496.48 89.95 55305.82 88888.00 2008-06-07 03:30:55.875 159 12496.48 89.95 55305.82 88888.00 2008-06-07 03:30:56.000 159 12496.48 89.95 55305.78 88888.00 2008-06-07 03:30:56.125 159 12496.55 89.95 55305.80 88888.00 2008-06-07 03:30:56.250 159 12496.52 89.90 55305.82 88888.00 2008-06-07 03:30:56.375 159 12496.48 89.90 55305.82 88888.00 2008-06-07 03:30:56.500 159 12496.45 89.92 55305.85 88888.00 2008-06-07 03:30:56.625 159 12496.45 89.95 55305.85 88888.00 2008-06-07 03:30:56.750 159 12496.50 89.95 55305.82 88888.00 2008-06-07 03:30:56.875 159 12496.55 89.92 55305.80 88888.00 2008-06-07 03:30:57.000 159 12496.52 89.95 55305.80 88888.00 2008-06-07 03:30:57.125 159 12496.50 89.95 55305.80 88888.00 2008-06-07 03:30:57.250 159 12496.48 89.95 55305.82 88888.00 2008-06-07 03:30:57.375 159 12496.52 89.97 55305.82 88888.00 2008-06-07 03:30:57.500 159 12496.48 90.00 55305.82 88888.00 2008-06-07 03:30:57.625 159 12496.45 89.97 55305.82 88888.00 2008-06-07 03:30:57.750 159 12496.42 89.97 55305.85 88888.00 2008-06-07 03:30:57.875 159 12496.45 89.97 55305.85 88888.00 2008-06-07 03:30:58.000 159 12496.50 89.97 55305.82 88888.00 2008-06-07 03:30:58.125 159 12496.55 90.00 55305.82 88888.00 2008-06-07 03:30:58.250 159 12496.45 89.97 55305.85 88888.00 2008-06-07 03:30:58.375 159 12496.50 89.97 55305.82 88888.00 2008-06-07 03:30:58.500 159 12496.45 89.95 55305.80 88888.00 2008-06-07 03:30:58.625 159 12496.45 89.97 55305.80 88888.00 2008-06-07 03:30:58.750 159 12496.42 90.00 55305.82 88888.00 2008-06-07 03:30:58.875 159 12496.45 90.00 55305.82 88888.00 2008-06-07 03:30:59.000 159 12496.50 90.00 55305.85 88888.00 2008-06-07 03:30:59.125 159 12496.48 89.97 55305.82 88888.00 2008-06-07 03:30:59.250 159 12496.50 89.97 55305.82 88888.00 2008-06-07 03:30:59.375 159 12496.60 89.97 55305.80 88888.00 2008-06-07 03:30:59.500 159 12496.62 89.97 55305.80 88888.00 2008-06-07 03:30:59.625 159 12496.60 89.95 55305.80 88888.00 2008-06-07 03:30:59.750 159 12496.55 89.95 55305.78 88888.00 2008-06-07 03:30:59.875 159 12496.55 89.97 55305.80 88888.00 2008-06-07 03:31:00.000 159 12496.52 89.97 55305.80 88888.00 2008-06-07 03:31:00.125 159 12496.50 89.95 55305.80 88888.00 2008-06-07 03:31:00.250 159 12496.48 89.92 55305.82 88888.00 2008-06-07 03:31:00.375 159 12496.50 89.92 55305.80 88888.00 2008-06-07 03:31:00.500 159 12496.48 89.95 55305.80 88888.00 2008-06-07 03:31:00.625 159 12496.45 89.95 55305.80 88888.00 2008-06-07 03:31:00.750 159 12496.42 89.95 55305.78 88888.00 2008-06-07 03:31:00.875 159 12496.48 89.95 55305.80 88888.00 2008-06-07 03:31:01.000 159 12496.50 89.95 55305.82 88888.00 2008-06-07 03:31:01.125 159 12496.45 89.95 55305.85 88888.00 2008-06-07 03:31:01.250 159 12496.38 89.92 55305.88 88888.00 2008-06-07 03:31:01.375 159 12496.40 89.95 55305.85 88888.00 2008-06-07 03:31:01.500 159 12496.45 89.97 55305.82 88888.00 2008-06-07 03:31:01.625 159 12496.45 89.97 55305.85 88888.00 2008-06-07 03:31:01.750 159 12496.42 89.97 55305.85 88888.00 2008-06-07 03:31:01.875 159 12496.40 89.95 55305.82 88888.00 2008-06-07 03:31:02.000 159 12496.38 89.95 55305.82 88888.00 2008-06-07 03:31:02.125 159 12496.35 89.97 55305.82 88888.00 2008-06-07 03:31:02.250 159 12496.33 89.95 55305.85 88888.00 2008-06-07 03:31:02.375 159 12496.40 89.97 55305.82 88888.00 2008-06-07 03:31:02.500 159 12496.40 89.97 55305.82 88888.00 2008-06-07 03:31:02.625 159 12496.40 89.97 55305.80 88888.00 2008-06-07 03:31:02.750 159 12496.45 89.95 55305.80 88888.00 2008-06-07 03:31:02.875 159 12496.45 89.92 55305.80 88888.00 2008-06-07 03:31:03.000 159 12496.40 89.92 55305.82 88888.00 2008-06-07 03:31:03.125 159 12496.42 89.92 55305.82 88888.00 2008-06-07 03:31:03.250 159 12496.40 89.92 55305.82 88888.00 2008-06-07 03:31:03.375 159 12496.35 89.92 55305.80 88888.00 2008-06-07 03:31:03.500 159 12496.25 89.92 55305.78 88888.00 2008-06-07 03:31:03.625 159 12496.23 89.92 55305.80 88888.00 2008-06-07 03:31:03.750 159 12496.27 89.92 55305.80 88888.00 2008-06-07 03:31:03.875 159 12496.40 89.90 55305.78 88888.00 2008-06-07 03:31:04.000 159 12496.42 89.90 55305.80 88888.00 2008-06-07 03:31:04.125 159 12496.40 89.90 55305.80 88888.00 2008-06-07 03:31:04.250 159 12496.40 89.92 55305.82 88888.00 2008-06-07 03:31:04.375 159 12496.40 89.92 55305.80 88888.00 2008-06-07 03:31:04.500 159 12496.38 89.90 55305.82 88888.00 2008-06-07 03:31:04.625 159 12496.40 89.92 55305.82 88888.00 2008-06-07 03:31:04.750 159 12496.35 89.92 55305.82 88888.00 2008-06-07 03:31:04.875 159 12496.33 89.92 55305.82 88888.00 2008-06-07 03:31:05.000 159 12496.42 89.92 55305.82 88888.00 2008-06-07 03:31:05.125 159 12496.42 89.90 55305.85 88888.00 2008-06-07 03:31:05.250 159 12496.33 89.90 55305.82 88888.00 2008-06-07 03:31:05.375 159 12496.25 89.90 55305.80 88888.00 2008-06-07 03:31:05.500 159 12496.25 89.90 55305.85 88888.00 2008-06-07 03:31:05.625 159 12496.35 89.88 55305.88 88888.00 2008-06-07 03:31:05.750 159 12496.35 89.88 55305.85 88888.00 2008-06-07 03:31:05.875 159 12496.30 89.90 55305.82 88888.00 2008-06-07 03:31:06.000 159 12496.30 89.90 55305.80 88888.00 2008-06-07 03:31:06.125 159 12496.33 89.88 55305.82 88888.00 2008-06-07 03:31:06.250 159 12496.33 89.90 55305.80 88888.00 2008-06-07 03:31:06.375 159 12496.35 89.88 55305.80 88888.00 2008-06-07 03:31:06.500 159 12496.30 89.88 55305.80 88888.00 2008-06-07 03:31:06.625 159 12496.23 89.90 55305.82 88888.00 2008-06-07 03:31:06.750 159 12496.25 89.90 55305.82 88888.00 2008-06-07 03:31:06.875 159 12496.23 89.92 55305.85 88888.00 2008-06-07 03:31:07.000 159 12496.23 89.92 55305.88 88888.00 2008-06-07 03:31:07.125 159 12496.23 89.92 55305.82 88888.00 2008-06-07 03:31:07.250 159 12496.23 89.90 55305.82 88888.00 2008-06-07 03:31:07.375 159 12496.23 89.92 55305.80 88888.00 2008-06-07 03:31:07.500 159 12496.23 89.92 55305.78 88888.00 2008-06-07 03:31:07.625 159 12496.17 89.95 55305.80 88888.00 2008-06-07 03:31:07.750 159 12496.17 89.95 55305.82 88888.00 2008-06-07 03:31:07.875 159 12496.17 89.95 55305.82 88888.00 2008-06-07 03:31:08.000 159 12496.20 89.95 55305.85 88888.00 2008-06-07 03:31:08.125 159 12496.15 89.95 55305.85 88888.00 2008-06-07 03:31:08.250 159 12496.12 89.92 55305.88 88888.00 2008-06-07 03:31:08.375 159 12496.10 89.92 55305.88 88888.00 2008-06-07 03:31:08.500 159 12496.10 89.95 55305.88 88888.00 2008-06-07 03:31:08.625 159 12496.08 89.95 55305.88 88888.00 2008-06-07 03:31:08.750 159 12496.12 89.95 55305.85 88888.00 2008-06-07 03:31:08.875 159 12496.15 89.92 55305.80 88888.00 2008-06-07 03:31:09.000 159 12496.15 89.92 55305.78 88888.00 2008-06-07 03:31:09.125 159 12496.17 89.95 55305.80 88888.00 2008-06-07 03:31:09.250 159 12496.15 89.92 55305.82 88888.00 2008-06-07 03:31:09.375 159 12496.15 89.95 55305.82 88888.00 2008-06-07 03:31:09.500 159 12496.15 89.97 55305.82 88888.00 2008-06-07 03:31:09.625 159 12496.17 90.00 55305.82 88888.00 2008-06-07 03:31:09.750 159 12496.15 89.97 55305.82 88888.00 2008-06-07 03:31:09.875 159 12496.17 89.97 55305.85 88888.00 2008-06-07 03:31:10.000 159 12496.25 90.00 55305.82 88888.00 2008-06-07 03:31:10.125 159 12496.27 89.97 55305.82 88888.00 2008-06-07 03:31:10.250 159 12496.25 89.92 55305.80 88888.00 2008-06-07 03:31:10.375 159 12496.20 89.95 55305.80 88888.00 2008-06-07 03:31:10.500 159 12496.20 89.95 55305.80 88888.00 2008-06-07 03:31:10.625 159 12496.25 89.95 55305.82 88888.00 2008-06-07 03:31:10.750 159 12496.25 89.95 55305.82 88888.00 2008-06-07 03:31:10.875 159 12496.23 89.97 55305.80 88888.00 2008-06-07 03:31:11.000 159 12496.17 89.97 55305.80 88888.00 2008-06-07 03:31:11.125 159 12496.12 89.95 55305.80 88888.00 2008-06-07 03:31:11.250 159 12496.12 89.92 55305.82 88888.00 2008-06-07 03:31:11.375 159 12496.15 89.95 55305.80 88888.00 2008-06-07 03:31:11.500 159 12496.12 89.95 55305.78 88888.00 2008-06-07 03:31:11.625 159 12496.12 89.92 55305.78 88888.00 2008-06-07 03:31:11.750 159 12496.08 89.92 55305.78 88888.00 2008-06-07 03:31:11.875 159 12496.05 89.92 55305.75 88888.00 2008-06-07 03:31:12.000 159 12496.02 89.92 55305.75 88888.00 2008-06-07 03:31:12.125 159 12496.02 89.95 55305.75 88888.00 2008-06-07 03:31:12.250 159 12496.10 89.95 55305.75 88888.00 2008-06-07 03:31:12.375 159 12496.15 89.95 55305.78 88888.00 2008-06-07 03:31:12.500 159 12496.10 89.95 55305.78 88888.00 2008-06-07 03:31:12.625 159 12496.02 89.95 55305.80 88888.00 2008-06-07 03:31:12.750 159 12496.05 89.95 55305.78 88888.00 2008-06-07 03:31:12.875 159 12496.05 89.95 55305.78 88888.00 2008-06-07 03:31:13.000 159 12496.05 89.95 55305.75 88888.00 2008-06-07 03:31:13.125 159 12496.08 89.97 55305.75 88888.00 2008-06-07 03:31:13.250 159 12496.12 89.97 55305.72 88888.00 2008-06-07 03:31:13.375 159 12496.12 89.97 55305.72 88888.00 2008-06-07 03:31:13.500 159 12496.08 90.00 55305.75 88888.00 2008-06-07 03:31:13.625 159 12496.05 90.03 55305.75 88888.00 2008-06-07 03:31:13.750 159 12496.05 90.00 55305.72 88888.00 2008-06-07 03:31:13.875 159 12496.05 89.97 55305.75 88888.00 2008-06-07 03:31:14.000 159 12496.08 89.95 55305.72 88888.00 2008-06-07 03:31:14.125 159 12496.05 89.97 55305.75 88888.00 2008-06-07 03:31:14.250 159 12496.05 89.95 55305.75 88888.00 2008-06-07 03:31:14.375 159 12496.08 89.97 55305.75 88888.00 2008-06-07 03:31:14.500 159 12496.05 89.95 55305.75 88888.00 2008-06-07 03:31:14.625 159 12496.02 89.95 55305.75 88888.00 2008-06-07 03:31:14.750 159 12496.02 89.95 55305.75 88888.00 2008-06-07 03:31:14.875 159 12496.08 89.97 55305.78 88888.00 2008-06-07 03:31:15.000 159 12496.12 89.97 55305.78 88888.00 2008-06-07 03:31:15.125 159 12496.08 89.97 55305.80 88888.00 2008-06-07 03:31:15.250 159 12496.02 89.97 55305.78 88888.00 2008-06-07 03:31:15.375 159 12496.05 89.97 55305.78 88888.00 2008-06-07 03:31:15.500 159 12496.05 90.00 55305.78 88888.00 2008-06-07 03:31:15.625 159 12496.05 90.00 55305.78 88888.00 2008-06-07 03:31:15.750 159 12496.08 90.00 55305.75 88888.00 2008-06-07 03:31:15.875 159 12496.05 90.00 55305.75 88888.00 2008-06-07 03:31:16.000 159 12496.02 89.97 55305.75 88888.00 2008-06-07 03:31:16.125 159 12495.98 90.00 55305.78 88888.00 2008-06-07 03:31:16.250 159 12495.95 90.00 55305.78 88888.00 2008-06-07 03:31:16.375 159 12496.02 90.00 55305.78 88888.00 2008-06-07 03:31:16.500 159 12496.00 90.00 55305.78 88888.00 2008-06-07 03:31:16.625 159 12495.98 90.03 55305.78 88888.00 2008-06-07 03:31:16.750 159 12495.98 90.00 55305.78 88888.00 2008-06-07 03:31:16.875 159 12495.95 90.00 55305.80 88888.00 2008-06-07 03:31:17.000 159 12495.98 90.00 55305.78 88888.00 2008-06-07 03:31:17.125 159 12495.98 89.97 55305.78 88888.00 2008-06-07 03:31:17.250 159 12496.00 89.97 55305.80 88888.00 2008-06-07 03:31:17.375 159 12496.05 90.00 55305.80 88888.00 2008-06-07 03:31:17.500 159 12496.08 90.00 55305.78 88888.00 2008-06-07 03:31:17.625 159 12496.05 89.97 55305.78 88888.00 2008-06-07 03:31:17.750 159 12496.02 89.97 55305.80 88888.00 2008-06-07 03:31:17.875 159 12496.05 89.97 55305.80 88888.00 2008-06-07 03:31:18.000 159 12496.02 90.00 55305.78 88888.00 2008-06-07 03:31:18.125 159 12496.00 90.00 55305.78 88888.00 2008-06-07 03:31:18.250 159 12496.00 89.97 55305.80 88888.00 2008-06-07 03:31:18.375 159 12496.00 89.97 55305.78 88888.00 2008-06-07 03:31:18.500 159 12495.98 90.03 55305.78 88888.00 2008-06-07 03:31:18.625 159 12495.95 90.05 55305.80 88888.00 2008-06-07 03:31:18.750 159 12495.95 90.05 55305.78 88888.00 2008-06-07 03:31:18.875 159 12495.98 90.03 55305.78 88888.00 2008-06-07 03:31:19.000 159 12496.02 90.03 55305.72 88888.00 2008-06-07 03:31:19.125 159 12496.00 90.00 55305.72 88888.00 2008-06-07 03:31:19.250 159 12495.98 90.00 55305.75 88888.00 2008-06-07 03:31:19.375 159 12495.95 90.03 55305.75 88888.00 2008-06-07 03:31:19.500 159 12495.95 90.00 55305.75 88888.00 2008-06-07 03:31:19.625 159 12495.95 90.03 55305.72 88888.00 2008-06-07 03:31:19.750 159 12495.90 90.00 55305.72 88888.00 2008-06-07 03:31:19.875 159 12495.85 90.03 55305.72 88888.00 2008-06-07 03:31:20.000 159 12495.90 90.03 55305.72 88888.00 2008-06-07 03:31:20.125 159 12495.92 90.00 55305.70 88888.00 2008-06-07 03:31:20.250 159 12495.90 90.00 55305.70 88888.00 2008-06-07 03:31:20.375 159 12495.92 90.00 55305.72 88888.00 2008-06-07 03:31:20.500 159 12495.90 90.00 55305.72 88888.00 2008-06-07 03:31:20.625 159 12495.90 90.00 55305.75 88888.00 2008-06-07 03:31:20.750 159 12495.92 90.03 55305.75 88888.00 2008-06-07 03:31:20.875 159 12495.90 90.03 55305.72 88888.00 2008-06-07 03:31:21.000 159 12495.85 90.03 55305.72 88888.00 2008-06-07 03:31:21.125 159 12495.85 90.03 55305.75 88888.00 2008-06-07 03:31:21.250 159 12495.85 90.00 55305.75 88888.00 2008-06-07 03:31:21.375 159 12495.88 90.00 55305.78 88888.00 2008-06-07 03:31:21.500 159 12495.83 90.00 55305.78 88888.00 2008-06-07 03:31:21.625 159 12495.85 90.03 55305.75 88888.00 2008-06-07 03:31:21.750 159 12495.83 90.00 55305.72 88888.00 2008-06-07 03:31:21.875 159 12495.90 90.00 55305.72 88888.00 2008-06-07 03:31:22.000 159 12495.92 90.03 55305.72 88888.00 2008-06-07 03:31:22.125 159 12495.88 90.03 55305.78 88888.00 2008-06-07 03:31:22.250 159 12495.83 90.05 55305.78 88888.00 2008-06-07 03:31:22.375 159 12495.88 90.08 55305.72 88888.00 2008-06-07 03:31:22.500 159 12495.88 90.05 55305.70 88888.00 2008-06-07 03:31:22.625 159 12495.85 90.03 55305.68 88888.00 2008-06-07 03:31:22.750 159 12495.88 90.03 55305.72 88888.00 2008-06-07 03:31:22.875 159 12495.85 90.05 55305.75 88888.00 2008-06-07 03:31:23.000 159 12495.77 90.05 55305.75 88888.00 2008-06-07 03:31:23.125 159 12495.77 90.03 55305.75 88888.00 2008-06-07 03:31:23.250 159 12495.77 90.05 55305.75 88888.00 2008-06-07 03:31:23.375 159 12495.80 90.03 55305.78 88888.00 2008-06-07 03:31:23.500 159 12495.83 90.03 55305.75 88888.00 2008-06-07 03:31:23.625 159 12495.80 90.03 55305.72 88888.00 2008-06-07 03:31:23.750 159 12495.75 90.03 55305.75 88888.00 2008-06-07 03:31:23.875 159 12495.70 90.03 55305.75 88888.00 2008-06-07 03:31:24.000 159 12495.73 90.05 55305.70 88888.00 2008-06-07 03:31:24.125 159 12495.80 90.05 55305.72 88888.00 2008-06-07 03:31:24.250 159 12495.80 90.05 55305.75 88888.00 2008-06-07 03:31:24.375 159 12495.77 90.05 55305.75 88888.00 2008-06-07 03:31:24.500 159 12495.77 90.05 55305.78 88888.00 2008-06-07 03:31:24.625 159 12495.77 90.05 55305.78 88888.00 2008-06-07 03:31:24.750 159 12495.77 90.05 55305.75 88888.00 2008-06-07 03:31:24.875 159 12495.77 90.08 55305.72 88888.00 2008-06-07 03:31:25.000 159 12495.75 90.05 55305.72 88888.00 2008-06-07 03:31:25.125 159 12495.73 90.05 55305.72 88888.00 2008-06-07 03:31:25.250 159 12495.77 90.03 55305.75 88888.00 2008-06-07 03:31:25.375 159 12495.85 90.03 55305.72 88888.00 2008-06-07 03:31:25.500 159 12495.83 90.03 55305.70 88888.00 2008-06-07 03:31:25.625 159 12495.80 90.03 55305.68 88888.00 2008-06-07 03:31:25.750 159 12495.75 90.03 55305.70 88888.00 2008-06-07 03:31:25.875 159 12495.73 90.03 55305.72 88888.00 2008-06-07 03:31:26.000 159 12495.67 90.03 55305.72 88888.00 2008-06-07 03:31:26.125 159 12495.73 90.03 55305.70 88888.00 2008-06-07 03:31:26.250 159 12495.77 90.03 55305.72 88888.00 2008-06-07 03:31:26.375 159 12495.83 90.03 55305.72 88888.00 2008-06-07 03:31:26.500 159 12495.80 90.05 55305.75 88888.00 2008-06-07 03:31:26.625 159 12495.77 90.03 55305.75 88888.00 2008-06-07 03:31:26.750 159 12495.70 90.03 55305.78 88888.00 2008-06-07 03:31:26.875 159 12495.73 90.03 55305.75 88888.00 2008-06-07 03:31:27.000 159 12495.73 90.03 55305.72 88888.00 2008-06-07 03:31:27.125 159 12495.70 90.03 55305.75 88888.00 2008-06-07 03:31:27.250 159 12495.67 90.03 55305.75 88888.00 2008-06-07 03:31:27.375 159 12495.70 90.03 55305.75 88888.00 2008-06-07 03:31:27.500 159 12495.67 90.05 55305.72 88888.00 2008-06-07 03:31:27.625 159 12495.70 90.05 55305.72 88888.00 2008-06-07 03:31:27.750 159 12495.65 90.05 55305.72 88888.00 2008-06-07 03:31:27.875 159 12495.70 90.03 55305.72 88888.00 2008-06-07 03:31:28.000 159 12495.70 90.05 55305.72 88888.00 2008-06-07 03:31:28.125 159 12495.67 90.03 55305.72 88888.00 2008-06-07 03:31:28.250 159 12495.58 90.03 55305.72 88888.00 2008-06-07 03:31:28.375 159 12495.60 90.03 55305.70 88888.00 2008-06-07 03:31:28.500 159 12495.62 90.03 55305.70 88888.00 2008-06-07 03:31:28.625 159 12495.67 90.03 55305.68 88888.00 2008-06-07 03:31:28.750 159 12495.67 90.03 55305.70 88888.00 2008-06-07 03:31:28.875 159 12495.62 90.03 55305.72 88888.00 2008-06-07 03:31:29.000 159 12495.60 90.08 55305.70 88888.00 2008-06-07 03:31:29.125 159 12495.65 90.05 55305.72 88888.00 2008-06-07 03:31:29.250 159 12495.67 90.03 55305.72 88888.00 2008-06-07 03:31:29.375 159 12495.67 90.00 55305.70 88888.00 2008-06-07 03:31:29.500 159 12495.55 90.00 55305.72 88888.00 2008-06-07 03:31:29.625 159 12495.58 90.03 55305.70 88888.00 2008-06-07 03:31:29.750 159 12495.62 90.03 55305.70 88888.00 2008-06-07 03:31:29.875 159 12495.60 90.05 55305.70 88888.00 2008-06-07 03:31:30.000 159 12495.65 90.05 55305.70 88888.00 2008-06-07 03:31:30.125 159 12495.65 90.05 55305.72 88888.00 2008-06-07 03:31:30.250 159 12495.60 90.05 55305.75 88888.00 2008-06-07 03:31:30.375 159 12495.55 90.03 55305.78 88888.00 2008-06-07 03:31:30.500 159 12495.55 90.03 55305.72 88888.00 2008-06-07 03:31:30.625 159 12495.55 90.03 55305.72 88888.00 2008-06-07 03:31:30.750 159 12495.58 90.03 55305.70 88888.00 2008-06-07 03:31:30.875 159 12495.55 90.05 55305.72 88888.00 2008-06-07 03:31:31.000 159 12495.50 90.05 55305.70 88888.00 2008-06-07 03:31:31.125 159 12495.55 90.05 55305.72 88888.00 2008-06-07 03:31:31.250 159 12495.50 90.05 55305.72 88888.00 2008-06-07 03:31:31.375 159 12495.52 90.03 55305.72 88888.00 2008-06-07 03:31:31.500 159 12495.55 90.03 55305.70 88888.00 2008-06-07 03:31:31.625 159 12495.58 90.03 55305.70 88888.00 2008-06-07 03:31:31.750 159 12495.48 90.03 55305.72 88888.00 2008-06-07 03:31:31.875 159 12495.52 90.03 55305.72 88888.00 2008-06-07 03:31:32.000 159 12495.58 90.05 55305.72 88888.00 2008-06-07 03:31:32.125 159 12495.52 90.05 55305.72 88888.00 2008-06-07 03:31:32.250 159 12495.48 90.05 55305.75 88888.00 2008-06-07 03:31:32.375 159 12495.58 90.05 55305.75 88888.00 2008-06-07 03:31:32.500 159 12495.62 90.03 55305.70 88888.00 2008-06-07 03:31:32.625 159 12495.60 90.03 55305.68 88888.00 2008-06-07 03:31:32.750 159 12495.55 90.05 55305.68 88888.00 2008-06-07 03:31:32.875 159 12495.60 90.05 55305.75 88888.00 2008-06-07 03:31:33.000 159 12495.67 90.05 55305.72 88888.00 2008-06-07 03:31:33.125 159 12495.65 90.08 55305.72 88888.00 2008-06-07 03:31:33.250 159 12495.58 90.05 55305.70 88888.00 2008-06-07 03:31:33.375 159 12495.67 90.08 55305.70 88888.00 2008-06-07 03:31:33.500 159 12495.73 90.08 55305.70 88888.00 2008-06-07 03:31:33.625 159 12495.77 90.05 55305.70 88888.00 2008-06-07 03:31:33.750 159 12495.80 90.05 55305.70 88888.00 2008-06-07 03:31:33.875 159 12495.75 90.05 55305.70 88888.00 2008-06-07 03:31:34.000 159 12495.75 90.05 55305.68 88888.00 2008-06-07 03:31:34.125 159 12495.70 90.05 55305.68 88888.00 2008-06-07 03:31:34.250 159 12495.65 90.03 55305.70 88888.00 2008-06-07 03:31:34.375 159 12495.67 90.03 55305.70 88888.00 2008-06-07 03:31:34.500 159 12495.67 90.03 55305.68 88888.00 2008-06-07 03:31:34.625 159 12495.67 90.05 55305.68 88888.00 2008-06-07 03:31:34.750 159 12495.65 90.05 55305.65 88888.00 2008-06-07 03:31:34.875 159 12495.55 90.03 55305.65 88888.00 2008-06-07 03:31:35.000 159 12495.60 90.05 55305.62 88888.00 2008-06-07 03:31:35.125 159 12495.73 90.05 55305.65 88888.00 2008-06-07 03:31:35.250 159 12495.65 90.03 55305.68 88888.00 2008-06-07 03:31:35.375 159 12495.62 90.05 55305.62 88888.00 2008-06-07 03:31:35.500 159 12495.60 90.03 55305.65 88888.00 2008-06-07 03:31:35.625 159 12495.60 90.05 55305.68 88888.00 2008-06-07 03:31:35.750 159 12495.60 90.05 55305.68 88888.00 2008-06-07 03:31:35.875 159 12495.62 90.08 55305.65 88888.00 2008-06-07 03:31:36.000 159 12495.58 90.05 55305.62 88888.00 2008-06-07 03:31:36.125 159 12495.55 90.03 55305.62 88888.00 2008-06-07 03:31:36.250 159 12495.50 90.03 55305.65 88888.00 2008-06-07 03:31:36.375 159 12495.50 90.05 55305.62 88888.00 2008-06-07 03:31:36.500 159 12495.50 90.05 55305.62 88888.00 2008-06-07 03:31:36.625 159 12495.55 90.05 55305.62 88888.00 2008-06-07 03:31:36.750 159 12495.58 90.05 55305.65 88888.00 2008-06-07 03:31:36.875 159 12495.60 90.05 55305.68 88888.00 2008-06-07 03:31:37.000 159 12495.62 90.05 55305.65 88888.00 2008-06-07 03:31:37.125 159 12495.65 90.03 55305.65 88888.00 2008-06-07 03:31:37.250 159 12495.58 90.03 55305.65 88888.00 2008-06-07 03:31:37.375 159 12495.58 90.08 55305.62 88888.00 2008-06-07 03:31:37.500 159 12495.55 90.08 55305.62 88888.00 2008-06-07 03:31:37.625 159 12495.58 90.05 55305.65 88888.00 2008-06-07 03:31:37.750 159 12495.60 90.05 55305.65 88888.00 2008-06-07 03:31:37.875 159 12495.55 90.03 55305.62 88888.00 2008-06-07 03:31:38.000 159 12495.55 90.05 55305.65 88888.00 2008-06-07 03:31:38.125 159 12495.60 90.05 55305.65 88888.00 2008-06-07 03:31:38.250 159 12495.58 90.05 55305.65 88888.00 2008-06-07 03:31:38.375 159 12495.50 90.05 55305.62 88888.00 2008-06-07 03:31:38.500 159 12495.48 90.05 55305.65 88888.00 2008-06-07 03:31:38.625 159 12495.52 90.05 55305.68 88888.00 2008-06-07 03:31:38.750 159 12495.52 90.08 55305.68 88888.00 2008-06-07 03:31:38.875 159 12495.52 90.05 55305.65 88888.00 2008-06-07 03:31:39.000 159 12495.60 90.05 55305.62 88888.00 2008-06-07 03:31:39.125 159 12495.65 90.05 55305.62 88888.00 2008-06-07 03:31:39.250 159 12495.55 90.05 55305.62 88888.00 2008-06-07 03:31:39.375 159 12495.52 90.05 55305.62 88888.00 2008-06-07 03:31:39.500 159 12495.48 90.08 55305.62 88888.00 2008-06-07 03:31:39.625 159 12495.50 90.10 55305.65 88888.00 2008-06-07 03:31:39.750 159 12495.52 90.10 55305.62 88888.00 2008-06-07 03:31:39.875 159 12495.50 90.10 55305.65 88888.00 2008-06-07 03:31:40.000 159 12495.55 90.10 55305.65 88888.00 2008-06-07 03:31:40.125 159 12495.62 90.08 55305.62 88888.00 2008-06-07 03:31:40.250 159 12495.58 90.08 55305.62 88888.00 2008-06-07 03:31:40.375 159 12495.55 90.08 55305.65 88888.00 2008-06-07 03:31:40.500 159 12495.55 90.08 55305.65 88888.00 2008-06-07 03:31:40.625 159 12495.60 90.08 55305.68 88888.00 2008-06-07 03:31:40.750 159 12495.55 90.08 55305.65 88888.00 2008-06-07 03:31:40.875 159 12495.55 90.10 55305.65 88888.00 2008-06-07 03:31:41.000 159 12495.52 90.10 55305.65 88888.00 2008-06-07 03:31:41.125 159 12495.58 90.10 55305.65 88888.00 2008-06-07 03:31:41.250 159 12495.52 90.08 55305.65 88888.00 2008-06-07 03:31:41.375 159 12495.58 90.10 55305.60 88888.00 2008-06-07 03:31:41.500 159 12495.52 90.10 55305.60 88888.00 2008-06-07 03:31:41.625 159 12495.50 90.08 55305.60 88888.00 2008-06-07 03:31:41.750 159 12495.55 90.05 55305.57 88888.00 2008-06-07 03:31:41.875 159 12495.55 90.05 55305.60 88888.00 2008-06-07 03:31:42.000 159 12495.55 90.08 55305.62 88888.00 2008-06-07 03:31:42.125 159 12495.55 90.08 55305.62 88888.00 2008-06-07 03:31:42.250 159 12495.62 90.08 55305.62 88888.00 2008-06-07 03:31:42.375 159 12495.65 90.08 55305.62 88888.00 2008-06-07 03:31:42.500 159 12495.62 90.05 55305.62 88888.00 2008-06-07 03:31:42.625 159 12495.67 90.03 55305.62 88888.00 2008-06-07 03:31:42.750 159 12495.70 90.05 55305.60 88888.00 2008-06-07 03:31:42.875 159 12495.60 90.08 55305.57 88888.00 2008-06-07 03:31:43.000 159 12495.55 90.08 55305.57 88888.00 2008-06-07 03:31:43.125 159 12495.50 90.08 55305.60 88888.00 2008-06-07 03:31:43.250 159 12495.48 90.08 55305.62 88888.00 2008-06-07 03:31:43.375 159 12495.48 90.05 55305.62 88888.00 2008-06-07 03:31:43.500 159 12495.48 90.03 55305.62 88888.00 2008-06-07 03:31:43.625 159 12495.52 90.05 55305.65 88888.00 2008-06-07 03:31:43.750 159 12495.60 90.05 55305.60 88888.00 2008-06-07 03:31:43.875 159 12495.65 90.05 55305.60 88888.00 2008-06-07 03:31:44.000 159 12495.65 90.05 55305.60 88888.00 2008-06-07 03:31:44.125 159 12495.55 90.03 55305.57 88888.00 2008-06-07 03:31:44.250 159 12495.45 90.03 55305.60 88888.00 2008-06-07 03:31:44.375 159 12495.50 90.05 55305.57 88888.00 2008-06-07 03:31:44.500 159 12495.55 90.03 55305.60 88888.00 2008-06-07 03:31:44.625 159 12495.52 90.05 55305.60 88888.00 2008-06-07 03:31:44.750 159 12495.48 90.03 55305.60 88888.00 2008-06-07 03:31:44.875 159 12495.60 90.03 55305.60 88888.00 2008-06-07 03:31:45.000 159 12495.62 90.03 55305.60 88888.00 2008-06-07 03:31:45.125 159 12495.58 90.05 55305.62 88888.00 2008-06-07 03:31:45.250 159 12495.48 90.05 55305.60 88888.00 2008-06-07 03:31:45.375 159 12495.52 90.05 55305.60 88888.00 2008-06-07 03:31:45.500 159 12495.48 90.05 55305.60 88888.00 2008-06-07 03:31:45.625 159 12495.55 90.03 55305.60 88888.00 2008-06-07 03:31:45.750 159 12495.62 90.05 55305.60 88888.00 2008-06-07 03:31:45.875 159 12495.70 90.05 55305.60 88888.00 2008-06-07 03:31:46.000 159 12495.70 90.03 55305.60 88888.00 2008-06-07 03:31:46.125 159 12495.70 90.00 55305.60 88888.00 2008-06-07 03:31:46.250 159 12495.65 90.00 55305.57 88888.00 2008-06-07 03:31:46.375 159 12495.60 90.00 55305.57 88888.00 2008-06-07 03:31:46.500 159 12495.58 90.00 55305.57 88888.00 2008-06-07 03:31:46.625 159 12495.58 90.00 55305.60 88888.00 2008-06-07 03:31:46.750 159 12495.60 90.00 55305.60 88888.00 2008-06-07 03:31:46.875 159 12495.58 90.03 55305.57 88888.00 2008-06-07 03:31:47.000 159 12495.58 90.03 55305.55 88888.00 2008-06-07 03:31:47.125 159 12495.58 90.03 55305.55 88888.00 2008-06-07 03:31:47.250 159 12495.55 90.00 55305.53 88888.00 2008-06-07 03:31:47.375 159 12495.62 90.03 55305.53 88888.00 2008-06-07 03:31:47.500 159 12495.62 90.05 55305.53 88888.00 2008-06-07 03:31:47.625 159 12495.62 90.05 55305.57 88888.00 2008-06-07 03:31:47.750 159 12495.55 90.03 55305.57 88888.00 2008-06-07 03:31:47.875 159 12495.55 90.03 55305.60 88888.00 2008-06-07 03:31:48.000 159 12495.60 90.03 55305.57 88888.00 2008-06-07 03:31:48.125 159 12495.60 90.05 55305.57 88888.00 2008-06-07 03:31:48.250 159 12495.58 90.03 55305.60 88888.00 2008-06-07 03:31:48.375 159 12495.62 90.03 55305.60 88888.00 2008-06-07 03:31:48.500 159 12495.60 90.00 55305.60 88888.00 2008-06-07 03:31:48.625 159 12495.55 90.03 55305.57 88888.00 2008-06-07 03:31:48.750 159 12495.58 90.00 55305.57 88888.00 2008-06-07 03:31:48.875 159 12495.55 89.97 55305.57 88888.00 2008-06-07 03:31:49.000 159 12495.58 89.97 55305.57 88888.00 2008-06-07 03:31:49.125 159 12495.60 90.00 55305.57 88888.00 2008-06-07 03:31:49.250 159 12495.55 90.00 55305.57 88888.00 2008-06-07 03:31:49.375 159 12495.60 89.97 55305.55 88888.00 2008-06-07 03:31:49.500 159 12495.62 89.97 55305.53 88888.00 2008-06-07 03:31:49.625 159 12495.62 89.97 55305.53 88888.00 2008-06-07 03:31:49.750 159 12495.60 90.00 55305.53 88888.00 2008-06-07 03:31:49.875 159 12495.58 89.97 55305.55 88888.00 2008-06-07 03:31:50.000 159 12495.60 89.97 55305.55 88888.00 2008-06-07 03:31:50.125 159 12495.65 89.97 55305.57 88888.00 2008-06-07 03:31:50.250 159 12495.67 90.00 55305.55 88888.00 2008-06-07 03:31:50.375 159 12495.60 90.03 55305.53 88888.00 2008-06-07 03:31:50.500 159 12495.50 90.03 55305.53 88888.00 2008-06-07 03:31:50.625 159 12495.42 90.00 55305.53 88888.00 2008-06-07 03:31:50.750 159 12495.48 90.00 55305.55 88888.00 2008-06-07 03:31:50.875 159 12495.48 89.97 55305.53 88888.00 2008-06-07 03:31:51.000 159 12495.50 89.97 55305.53 88888.00 2008-06-07 03:31:51.125 159 12495.58 90.00 55305.55 88888.00 2008-06-07 03:31:51.250 159 12495.58 90.00 55305.57 88888.00 2008-06-07 03:31:51.375 159 12495.62 90.00 55305.55 88888.00 2008-06-07 03:31:51.500 159 12495.60 90.00 55305.57 88888.00 2008-06-07 03:31:51.625 159 12495.58 90.00 55305.55 88888.00 2008-06-07 03:31:51.750 159 12495.52 90.03 55305.55 88888.00 2008-06-07 03:31:51.875 159 12495.50 90.03 55305.55 88888.00 2008-06-07 03:31:52.000 159 12495.55 90.03 55305.55 88888.00 2008-06-07 03:31:52.125 159 12495.60 90.00 55305.53 88888.00 2008-06-07 03:31:52.250 159 12495.60 90.00 55305.53 88888.00 2008-06-07 03:31:52.375 159 12495.52 90.00 55305.55 88888.00 2008-06-07 03:31:52.500 159 12495.48 90.00 55305.57 88888.00 2008-06-07 03:31:52.625 159 12495.50 90.00 55305.55 88888.00 2008-06-07 03:31:52.750 159 12495.50 90.00 55305.55 88888.00 2008-06-07 03:31:52.875 159 12495.52 90.00 55305.55 88888.00 2008-06-07 03:31:53.000 159 12495.58 90.03 55305.55 88888.00 2008-06-07 03:31:53.125 159 12495.60 90.03 55305.55 88888.00 2008-06-07 03:31:53.250 159 12495.55 90.00 55305.55 88888.00 2008-06-07 03:31:53.375 159 12495.55 89.97 55305.53 88888.00 2008-06-07 03:31:53.500 159 12495.48 90.03 55305.55 88888.00 2008-06-07 03:31:53.625 159 12495.45 90.00 55305.57 88888.00 2008-06-07 03:31:53.750 159 12495.50 90.00 55305.55 88888.00 2008-06-07 03:31:53.875 159 12495.60 89.97 55305.55 88888.00 2008-06-07 03:31:54.000 159 12495.60 89.97 55305.55 88888.00 2008-06-07 03:31:54.125 159 12495.55 89.97 55305.53 88888.00 2008-06-07 03:31:54.250 159 12495.48 89.95 55305.55 88888.00 2008-06-07 03:31:54.375 159 12495.45 89.97 55305.55 88888.00 2008-06-07 03:31:54.500 159 12495.52 89.95 55305.55 88888.00 2008-06-07 03:31:54.625 159 12495.58 89.95 55305.50 88888.00 2008-06-07 03:31:54.750 159 12495.58 89.95 55305.53 88888.00 2008-06-07 03:31:54.875 159 12495.55 89.95 55305.53 88888.00 2008-06-07 03:31:55.000 159 12495.60 89.95 55305.50 88888.00 2008-06-07 03:31:55.125 159 12495.55 89.95 55305.50 88888.00 2008-06-07 03:31:55.250 159 12495.50 89.92 55305.55 88888.00 2008-06-07 03:31:55.375 159 12495.62 89.92 55305.55 88888.00 2008-06-07 03:31:55.500 159 12495.60 89.92 55305.53 88888.00 2008-06-07 03:31:55.625 159 12495.58 89.92 55305.53 88888.00 2008-06-07 03:31:55.750 159 12495.58 89.95 55305.53 88888.00 2008-06-07 03:31:55.875 159 12495.52 89.92 55305.55 88888.00 2008-06-07 03:31:56.000 159 12495.52 89.90 55305.53 88888.00 2008-06-07 03:31:56.125 159 12495.48 89.92 55305.53 88888.00 2008-06-07 03:31:56.250 159 12495.48 89.92 55305.53 88888.00 2008-06-07 03:31:56.375 159 12495.45 89.90 55305.53 88888.00 2008-06-07 03:31:56.500 159 12495.35 89.95 55305.53 88888.00 2008-06-07 03:31:56.625 159 12495.40 89.92 55305.50 88888.00 2008-06-07 03:31:56.750 159 12495.45 89.92 55305.50 88888.00 2008-06-07 03:31:56.875 159 12495.45 89.92 55305.53 88888.00 2008-06-07 03:31:57.000 159 12495.45 89.95 55305.53 88888.00 2008-06-07 03:31:57.125 159 12495.45 89.95 55305.53 88888.00 2008-06-07 03:31:57.250 159 12495.48 89.95 55305.53 88888.00 2008-06-07 03:31:57.375 159 12495.48 89.92 55305.53 88888.00 2008-06-07 03:31:57.500 159 12495.45 89.95 55305.53 88888.00 2008-06-07 03:31:57.625 159 12495.45 89.95 55305.53 88888.00 2008-06-07 03:31:57.750 159 12495.48 89.92 55305.53 88888.00 2008-06-07 03:31:57.875 159 12495.42 89.92 55305.53 88888.00 2008-06-07 03:31:58.000 159 12495.40 89.92 55305.50 88888.00 2008-06-07 03:31:58.125 159 12495.42 89.92 55305.53 88888.00 2008-06-07 03:31:58.250 159 12495.42 89.90 55305.50 88888.00 2008-06-07 03:31:58.375 159 12495.50 89.90 55305.50 88888.00 2008-06-07 03:31:58.500 159 12495.52 89.90 55305.53 88888.00 2008-06-07 03:31:58.625 159 12495.50 89.90 55305.55 88888.00 2008-06-07 03:31:58.750 159 12495.45 89.88 55305.55 88888.00 2008-06-07 03:31:58.875 159 12495.52 89.90 55305.55 88888.00 2008-06-07 03:31:59.000 159 12495.52 89.90 55305.55 88888.00 2008-06-07 03:31:59.125 159 12495.50 89.88 55305.57 88888.00 2008-06-07 03:31:59.250 159 12495.50 89.88 55305.55 88888.00 2008-06-07 03:31:59.375 159 12495.50 89.90 55305.55 88888.00 2008-06-07 03:31:59.500 159 12495.50 89.90 55305.57 88888.00 2008-06-07 03:31:59.625 159 12495.48 89.88 55305.55 88888.00 2008-06-07 03:31:59.750 159 12495.52 89.88 55305.55 88888.00 2008-06-07 03:31:59.875 159 12495.55 89.88 55305.53 88888.00 2008-06-07 03:32:00.000 159 12495.62 89.85 55305.50 88888.00 2008-06-07 03:32:00.125 159 12495.52 89.85 55305.50 88888.00 2008-06-07 03:32:00.250 159 12495.52 89.85 55305.50 88888.00 2008-06-07 03:32:00.375 159 12495.55 89.85 55305.47 88888.00 2008-06-07 03:32:00.500 159 12495.52 89.88 55305.47 88888.00 2008-06-07 03:32:00.625 159 12495.52 89.88 55305.53 88888.00 2008-06-07 03:32:00.750 159 12495.58 89.85 55305.53 88888.00 2008-06-07 03:32:00.875 159 12495.60 89.83 55305.50 88888.00 2008-06-07 03:32:01.000 159 12495.60 89.83 55305.50 88888.00 2008-06-07 03:32:01.125 159 12495.58 89.83 55305.53 88888.00 2008-06-07 03:32:01.250 159 12495.55 89.80 55305.55 88888.00 2008-06-07 03:32:01.375 159 12495.55 89.80 55305.55 88888.00 2008-06-07 03:32:01.500 159 12495.60 89.83 55305.55 88888.00 2008-06-07 03:32:01.625 159 12495.62 89.83 55305.55 88888.00 2008-06-07 03:32:01.750 159 12495.60 89.80 55305.57 88888.00 2008-06-07 03:32:01.875 159 12495.60 89.83 55305.55 88888.00 2008-06-07 03:32:02.000 159 12495.60 89.80 55305.50 88888.00 2008-06-07 03:32:02.125 159 12495.60 89.83 55305.50 88888.00 2008-06-07 03:32:02.250 159 12495.60 89.83 55305.53 88888.00 2008-06-07 03:32:02.375 159 12495.62 89.80 55305.50 88888.00 2008-06-07 03:32:02.500 159 12495.67 89.80 55305.50 88888.00 2008-06-07 03:32:02.625 159 12495.67 89.83 55305.47 88888.00 2008-06-07 03:32:02.750 159 12495.65 89.80 55305.47 88888.00 2008-06-07 03:32:02.875 159 12495.65 89.78 55305.47 88888.00 2008-06-07 03:32:03.000 159 12495.65 89.80 55305.47 88888.00 2008-06-07 03:32:03.125 159 12495.60 89.83 55305.50 88888.00 2008-06-07 03:32:03.250 159 12495.50 89.83 55305.50 88888.00 2008-06-07 03:32:03.375 159 12495.55 89.83 55305.47 88888.00 2008-06-07 03:32:03.500 159 12495.55 89.80 55305.45 88888.00 2008-06-07 03:32:03.625 159 12495.55 89.80 55305.50 88888.00 2008-06-07 03:32:03.750 159 12495.55 89.80 55305.47 88888.00 2008-06-07 03:32:03.875 159 12495.62 89.80 55305.47 88888.00 2008-06-07 03:32:04.000 159 12495.62 89.83 55305.43 88888.00 2008-06-07 03:32:04.125 159 12495.58 89.80 55305.45 88888.00 2008-06-07 03:32:04.250 159 12495.55 89.80 55305.47 88888.00 2008-06-07 03:32:04.375 159 12495.60 89.83 55305.45 88888.00 2008-06-07 03:32:04.500 159 12495.62 89.80 55305.45 88888.00 2008-06-07 03:32:04.625 159 12495.65 89.80 55305.45 88888.00 2008-06-07 03:32:04.750 159 12495.58 89.80 55305.43 88888.00 2008-06-07 03:32:04.875 159 12495.58 89.80 55305.43 88888.00 2008-06-07 03:32:05.000 159 12495.58 89.83 55305.45 88888.00 2008-06-07 03:32:05.125 159 12495.60 89.83 55305.50 88888.00 2008-06-07 03:32:05.250 159 12495.65 89.78 55305.47 88888.00 2008-06-07 03:32:05.375 159 12495.67 89.75 55305.45 88888.00 2008-06-07 03:32:05.500 159 12495.62 89.78 55305.50 88888.00 2008-06-07 03:32:05.625 159 12495.62 89.78 55305.53 88888.00 2008-06-07 03:32:05.750 159 12495.62 89.80 55305.55 88888.00 2008-06-07 03:32:05.875 159 12495.60 89.80 55305.55 88888.00 2008-06-07 03:32:06.000 159 12495.62 89.78 55305.50 88888.00 2008-06-07 03:32:06.125 159 12495.62 89.78 55305.47 88888.00 2008-06-07 03:32:06.250 159 12495.58 89.78 55305.45 88888.00 2008-06-07 03:32:06.375 159 12495.58 89.78 55305.47 88888.00 2008-06-07 03:32:06.500 159 12495.50 89.75 55305.47 88888.00 2008-06-07 03:32:06.625 159 12495.45 89.75 55305.45 88888.00 2008-06-07 03:32:06.750 159 12495.48 89.75 55305.45 88888.00 2008-06-07 03:32:06.875 159 12495.55 89.75 55305.43 88888.00 2008-06-07 03:32:07.000 159 12495.60 89.75 55305.43 88888.00 2008-06-07 03:32:07.125 159 12495.62 89.75 55305.45 88888.00 2008-06-07 03:32:07.250 159 12495.60 89.75 55305.47 88888.00 2008-06-07 03:32:07.375 159 12495.60 89.78 55305.47 88888.00 2008-06-07 03:32:07.500 159 12495.55 89.78 55305.47 88888.00 2008-06-07 03:32:07.625 159 12495.62 89.75 55305.47 88888.00 2008-06-07 03:32:07.750 159 12495.67 89.75 55305.47 88888.00 2008-06-07 03:32:07.875 159 12495.70 89.72 55305.47 88888.00 2008-06-07 03:32:08.000 159 12495.70 89.70 55305.47 88888.00 2008-06-07 03:32:08.125 159 12495.73 89.72 55305.47 88888.00 2008-06-07 03:32:08.250 159 12495.73 89.75 55305.47 88888.00 2008-06-07 03:32:08.375 159 12495.75 89.78 55305.50 88888.00 2008-06-07 03:32:08.500 159 12495.77 89.72 55305.47 88888.00 2008-06-07 03:32:08.625 159 12495.85 89.72 55305.45 88888.00 2008-06-07 03:32:08.750 159 12495.80 89.75 55305.45 88888.00 2008-06-07 03:32:08.875 159 12495.75 89.78 55305.45 88888.00 2008-06-07 03:32:09.000 159 12495.70 89.78 55305.47 88888.00 2008-06-07 03:32:09.125 159 12495.70 89.78 55305.50 88888.00 2008-06-07 03:32:09.250 159 12495.67 89.75 55305.47 88888.00 2008-06-07 03:32:09.375 159 12495.70 89.75 55305.45 88888.00 2008-06-07 03:32:09.500 159 12495.65 89.78 55305.45 88888.00 2008-06-07 03:32:09.625 159 12495.62 89.78 55305.47 88888.00 2008-06-07 03:32:09.750 159 12495.65 89.72 55305.47 88888.00 2008-06-07 03:32:09.875 159 12495.65 89.72 55305.47 88888.00 2008-06-07 03:32:10.000 159 12495.65 89.75 55305.45 88888.00 2008-06-07 03:32:10.125 159 12495.65 89.75 55305.45 88888.00 2008-06-07 03:32:10.250 159 12495.70 89.75 55305.45 88888.00 2008-06-07 03:32:10.375 159 12495.77 89.75 55305.47 88888.00 2008-06-07 03:32:10.500 159 12495.73 89.75 55305.47 88888.00 2008-06-07 03:32:10.625 159 12495.62 89.72 55305.47 88888.00 2008-06-07 03:32:10.750 159 12495.65 89.75 55305.47 88888.00 2008-06-07 03:32:10.875 159 12495.75 89.75 55305.43 88888.00 2008-06-07 03:32:11.000 159 12495.73 89.72 55305.40 88888.00 2008-06-07 03:32:11.125 159 12495.62 89.72 55305.43 88888.00 2008-06-07 03:32:11.250 159 12495.62 89.72 55305.43 88888.00 2008-06-07 03:32:11.375 159 12495.70 89.75 55305.45 88888.00 2008-06-07 03:32:11.500 159 12495.67 89.75 55305.45 88888.00 2008-06-07 03:32:11.625 159 12495.62 89.72 55305.43 88888.00 2008-06-07 03:32:11.750 159 12495.60 89.70 55305.43 88888.00 2008-06-07 03:32:11.875 159 12495.65 89.72 55305.43 88888.00 2008-06-07 03:32:12.000 159 12495.70 89.72 55305.45 88888.00 2008-06-07 03:32:12.125 159 12495.75 89.72 55305.45 88888.00 2008-06-07 03:32:12.250 159 12495.67 89.72 55305.45 88888.00 2008-06-07 03:32:12.375 159 12495.67 89.75 55305.45 88888.00 2008-06-07 03:32:12.500 159 12495.70 89.70 55305.43 88888.00 2008-06-07 03:32:12.625 159 12495.80 89.70 55305.43 88888.00 2008-06-07 03:32:12.750 159 12495.83 89.70 55305.43 88888.00 2008-06-07 03:32:12.875 159 12495.75 89.70 55305.43 88888.00 2008-06-07 03:32:13.000 159 12495.70 89.72 55305.43 88888.00 2008-06-07 03:32:13.125 159 12495.67 89.75 55305.45 88888.00 2008-06-07 03:32:13.250 159 12495.67 89.75 55305.45 88888.00 2008-06-07 03:32:13.375 159 12495.75 89.75 55305.45 88888.00 2008-06-07 03:32:13.500 159 12495.73 89.75 55305.45 88888.00 2008-06-07 03:32:13.625 159 12495.70 89.72 55305.45 88888.00 2008-06-07 03:32:13.750 159 12495.73 89.72 55305.43 88888.00 2008-06-07 03:32:13.875 159 12495.70 89.72 55305.43 88888.00 2008-06-07 03:32:14.000 159 12495.65 89.75 55305.43 88888.00 2008-06-07 03:32:14.125 159 12495.70 89.75 55305.45 88888.00 2008-06-07 03:32:14.250 159 12495.70 89.72 55305.47 88888.00 2008-06-07 03:32:14.375 159 12495.67 89.72 55305.45 88888.00 2008-06-07 03:32:14.500 159 12495.67 89.72 55305.45 88888.00 2008-06-07 03:32:14.625 159 12495.75 89.72 55305.45 88888.00 2008-06-07 03:32:14.750 159 12495.75 89.78 55305.43 88888.00 2008-06-07 03:32:14.875 159 12495.77 89.78 55305.43 88888.00 2008-06-07 03:32:15.000 159 12495.73 89.75 55305.40 88888.00 2008-06-07 03:32:15.125 159 12495.65 89.72 55305.43 88888.00 2008-06-07 03:32:15.250 159 12495.60 89.72 55305.45 88888.00 2008-06-07 03:32:15.375 159 12495.65 89.72 55305.45 88888.00 2008-06-07 03:32:15.500 159 12495.75 89.75 55305.45 88888.00 2008-06-07 03:32:15.625 159 12495.83 89.75 55305.43 88888.00 2008-06-07 03:32:15.750 159 12495.88 89.75 55305.40 88888.00 2008-06-07 03:32:15.875 159 12495.77 89.72 55305.40 88888.00 2008-06-07 03:32:16.000 159 12495.73 89.72 55305.40 88888.00 2008-06-07 03:32:16.125 159 12495.73 89.75 55305.43 88888.00 2008-06-07 03:32:16.250 159 12495.73 89.75 55305.43 88888.00 2008-06-07 03:32:16.375 159 12495.73 89.78 55305.40 88888.00 2008-06-07 03:32:16.500 159 12495.75 89.75 55305.40 88888.00 2008-06-07 03:32:16.625 159 12495.75 89.72 55305.40 88888.00 2008-06-07 03:32:16.750 159 12495.77 89.72 55305.40 88888.00 2008-06-07 03:32:16.875 159 12495.73 89.75 55305.40 88888.00 2008-06-07 03:32:17.000 159 12495.62 89.75 55305.40 88888.00 2008-06-07 03:32:17.125 159 12495.62 89.72 55305.40 88888.00 2008-06-07 03:32:17.250 159 12495.62 89.72 55305.40 88888.00 2008-06-07 03:32:17.375 159 12495.65 89.75 55305.43 88888.00 2008-06-07 03:32:17.500 159 12495.62 89.75 55305.43 88888.00 2008-06-07 03:32:17.625 159 12495.67 89.75 55305.43 88888.00 2008-06-07 03:32:17.750 159 12495.73 89.75 55305.43 88888.00 2008-06-07 03:32:17.875 159 12495.73 89.78 55305.40 88888.00 2008-06-07 03:32:18.000 159 12495.73 89.78 55305.40 88888.00 2008-06-07 03:32:18.125 159 12495.70 89.78 55305.43 88888.00 2008-06-07 03:32:18.250 159 12495.67 89.78 55305.43 88888.00 2008-06-07 03:32:18.375 159 12495.77 89.75 55305.40 88888.00 2008-06-07 03:32:18.500 159 12495.77 89.75 55305.40 88888.00 2008-06-07 03:32:18.625 159 12495.75 89.75 55305.40 88888.00 2008-06-07 03:32:18.750 159 12495.73 89.78 55305.38 88888.00 2008-06-07 03:32:18.875 159 12495.75 89.78 55305.38 88888.00 2008-06-07 03:32:19.000 159 12495.67 89.75 55305.38 88888.00 2008-06-07 03:32:19.125 159 12495.60 89.78 55305.40 88888.00 2008-06-07 03:32:19.250 159 12495.62 89.72 55305.38 88888.00 2008-06-07 03:32:19.375 159 12495.70 89.75 55305.38 88888.00 2008-06-07 03:32:19.500 159 12495.62 89.72 55305.38 88888.00 2008-06-07 03:32:19.625 159 12495.67 89.75 55305.40 88888.00 2008-06-07 03:32:19.750 159 12495.70 89.75 55305.43 88888.00 2008-06-07 03:32:19.875 159 12495.70 89.75 55305.40 88888.00 2008-06-07 03:32:20.000 159 12495.73 89.75 55305.40 88888.00 2008-06-07 03:32:20.125 159 12495.70 89.75 55305.38 88888.00 2008-06-07 03:32:20.250 159 12495.65 89.75 55305.35 88888.00 2008-06-07 03:32:20.375 159 12495.65 89.75 55305.35 88888.00 2008-06-07 03:32:20.500 159 12495.73 89.72 55305.35 88888.00 2008-06-07 03:32:20.625 159 12495.77 89.75 55305.35 88888.00 2008-06-07 03:32:20.750 159 12495.77 89.78 55305.38 88888.00 2008-06-07 03:32:20.875 159 12495.65 89.78 55305.38 88888.00 2008-06-07 03:32:21.000 159 12495.60 89.75 55305.35 88888.00 2008-06-07 03:32:21.125 159 12495.70 89.75 55305.35 88888.00 2008-06-07 03:32:21.250 159 12495.75 89.75 55305.38 88888.00 2008-06-07 03:32:21.375 159 12495.75 89.75 55305.40 88888.00 2008-06-07 03:32:21.500 159 12495.75 89.75 55305.40 88888.00 2008-06-07 03:32:21.625 159 12495.83 89.75 55305.40 88888.00 2008-06-07 03:32:21.750 159 12495.80 89.75 55305.38 88888.00 2008-06-07 03:32:21.875 159 12495.75 89.72 55305.35 88888.00 2008-06-07 03:32:22.000 159 12495.70 89.75 55305.35 88888.00 2008-06-07 03:32:22.125 159 12495.73 89.72 55305.38 88888.00 2008-06-07 03:32:22.250 159 12495.70 89.75 55305.38 88888.00 2008-06-07 03:32:22.375 159 12495.70 89.75 55305.35 88888.00 2008-06-07 03:32:22.500 159 12495.73 89.75 55305.35 88888.00 2008-06-07 03:32:22.625 159 12495.75 89.75 55305.35 88888.00 2008-06-07 03:32:22.750 159 12495.75 89.78 55305.38 88888.00 2008-06-07 03:32:22.875 159 12495.75 89.78 55305.35 88888.00 2008-06-07 03:32:23.000 159 12495.73 89.75 55305.35 88888.00 2008-06-07 03:32:23.125 159 12495.75 89.78 55305.35 88888.00 2008-06-07 03:32:23.250 159 12495.77 89.75 55305.38 88888.00 2008-06-07 03:32:23.375 159 12495.77 89.78 55305.35 88888.00 2008-06-07 03:32:23.500 159 12495.67 89.75 55305.35 88888.00 2008-06-07 03:32:23.625 159 12495.65 89.72 55305.35 88888.00 2008-06-07 03:32:23.750 159 12495.75 89.75 55305.32 88888.00 2008-06-07 03:32:23.875 159 12495.85 89.72 55305.35 88888.00 2008-06-07 03:32:24.000 159 12495.88 89.72 55305.38 88888.00 2008-06-07 03:32:24.125 159 12495.83 89.72 55305.38 88888.00 2008-06-07 03:32:24.250 159 12495.75 89.72 55305.38 88888.00 2008-06-07 03:32:24.375 159 12495.73 89.75 55305.38 88888.00 2008-06-07 03:32:24.500 159 12495.73 89.72 55305.40 88888.00 2008-06-07 03:32:24.625 159 12495.75 89.72 55305.38 88888.00 2008-06-07 03:32:24.750 159 12495.67 89.72 55305.40 88888.00 2008-06-07 03:32:24.875 159 12495.67 89.75 55305.40 88888.00 2008-06-07 03:32:25.000 159 12495.73 89.75 55305.40 88888.00 2008-06-07 03:32:25.125 159 12495.77 89.78 55305.40 88888.00 2008-06-07 03:32:25.250 159 12495.77 89.75 55305.40 88888.00 2008-06-07 03:32:25.375 159 12495.75 89.75 55305.38 88888.00 2008-06-07 03:32:25.500 159 12495.75 89.75 55305.35 88888.00 2008-06-07 03:32:25.625 159 12495.75 89.75 55305.32 88888.00 2008-06-07 03:32:25.750 159 12495.77 89.72 55305.38 88888.00 2008-06-07 03:32:25.875 159 12495.77 89.75 55305.38 88888.00 2008-06-07 03:32:26.000 159 12495.75 89.72 55305.35 88888.00 2008-06-07 03:32:26.125 159 12495.75 89.72 55305.35 88888.00 2008-06-07 03:32:26.250 159 12495.73 89.75 55305.35 88888.00 2008-06-07 03:32:26.375 159 12495.73 89.78 55305.35 88888.00 2008-06-07 03:32:26.500 159 12495.70 89.75 55305.35 88888.00 2008-06-07 03:32:26.625 159 12495.70 89.78 55305.35 88888.00 2008-06-07 03:32:26.750 159 12495.73 89.75 55305.35 88888.00 2008-06-07 03:32:26.875 159 12495.70 89.72 55305.38 88888.00 2008-06-07 03:32:27.000 159 12495.65 89.75 55305.35 88888.00 2008-06-07 03:32:27.125 159 12495.60 89.78 55305.38 88888.00 2008-06-07 03:32:27.250 159 12495.65 89.72 55305.35 88888.00 2008-06-07 03:32:27.375 159 12495.73 89.72 55305.30 88888.00 2008-06-07 03:32:27.500 159 12495.67 89.72 55305.32 88888.00 2008-06-07 03:32:27.625 159 12495.62 89.72 55305.32 88888.00 2008-06-07 03:32:27.750 159 12495.70 89.72 55305.38 88888.00 2008-06-07 03:32:27.875 159 12495.73 89.72 55305.38 88888.00 2008-06-07 03:32:28.000 159 12495.70 89.72 55305.32 88888.00 2008-06-07 03:32:28.125 159 12495.67 89.75 55305.30 88888.00 2008-06-07 03:32:28.250 159 12495.65 89.75 55305.32 88888.00 2008-06-07 03:32:28.375 159 12495.73 89.72 55305.30 88888.00 2008-06-07 03:32:28.500 159 12495.77 89.70 55305.30 88888.00 2008-06-07 03:32:28.625 159 12495.80 89.70 55305.32 88888.00 2008-06-07 03:32:28.750 159 12495.77 89.70 55305.35 88888.00 2008-06-07 03:32:28.875 159 12495.70 89.72 55305.35 88888.00 2008-06-07 03:32:29.000 159 12495.62 89.72 55305.35 88888.00 2008-06-07 03:32:29.125 159 12495.67 89.72 55305.35 88888.00 2008-06-07 03:32:29.250 159 12495.70 89.70 55305.35 88888.00 2008-06-07 03:32:29.375 159 12495.77 89.72 55305.32 88888.00 2008-06-07 03:32:29.500 159 12495.75 89.75 55305.32 88888.00 2008-06-07 03:32:29.625 159 12495.75 89.72 55305.38 88888.00 2008-06-07 03:32:29.750 159 12495.65 89.70 55305.38 88888.00 2008-06-07 03:32:29.875 159 12495.62 89.70 55305.35 88888.00 2008-06-07 03:32:30.000 159 12495.65 89.70 55305.35 88888.00 2008-06-07 03:32:30.125 159 12495.70 89.72 55305.35 88888.00 2008-06-07 03:32:30.250 159 12495.67 89.70 55305.38 88888.00 2008-06-07 03:32:30.375 159 12495.73 89.72 55305.32 88888.00 2008-06-07 03:32:30.500 159 12495.77 89.72 55305.30 88888.00 2008-06-07 03:32:30.625 159 12495.80 89.70 55305.32 88888.00 2008-06-07 03:32:30.750 159 12495.83 89.70 55305.35 88888.00 2008-06-07 03:32:30.875 159 12495.77 89.70 55305.32 88888.00 2008-06-07 03:32:31.000 159 12495.75 89.70 55305.32 88888.00 2008-06-07 03:32:31.125 159 12495.73 89.65 55305.32 88888.00 2008-06-07 03:32:31.250 159 12495.65 89.65 55305.32 88888.00 2008-06-07 03:32:31.375 159 12495.65 89.65 55305.32 88888.00 2008-06-07 03:32:31.500 159 12495.58 89.65 55305.32 88888.00 2008-06-07 03:32:31.625 159 12495.58 89.67 55305.32 88888.00 2008-06-07 03:32:31.750 159 12495.60 89.67 55305.30 88888.00 2008-06-07 03:32:31.875 159 12495.60 89.67 55305.32 88888.00 2008-06-07 03:32:32.000 159 12495.62 89.65 55305.32 88888.00 2008-06-07 03:32:32.125 159 12495.60 89.70 55305.32 88888.00 2008-06-07 03:32:32.250 159 12495.58 89.67 55305.32 88888.00 2008-06-07 03:32:32.375 159 12495.65 89.67 55305.32 88888.00 2008-06-07 03:32:32.500 159 12495.75 89.70 55305.32 88888.00 2008-06-07 03:32:32.625 159 12495.73 89.67 55305.32 88888.00 2008-06-07 03:32:32.750 159 12495.65 89.70 55305.32 88888.00 2008-06-07 03:32:32.875 159 12495.58 89.70 55305.32 88888.00 2008-06-07 03:32:33.000 159 12495.62 89.70 55305.30 88888.00 2008-06-07 03:32:33.125 159 12495.70 89.70 55305.32 88888.00 2008-06-07 03:32:33.250 159 12495.70 89.67 55305.35 88888.00 2008-06-07 03:32:33.375 159 12495.62 89.70 55305.35 88888.00 2008-06-07 03:32:33.500 159 12495.60 89.70 55305.38 88888.00 2008-06-07 03:32:33.625 159 12495.62 89.70 55305.35 88888.00 2008-06-07 03:32:33.750 159 12495.65 89.70 55305.35 88888.00 2008-06-07 03:32:33.875 159 12495.60 89.70 55305.32 88888.00 2008-06-07 03:32:34.000 159 12495.58 89.70 55305.30 88888.00 2008-06-07 03:32:34.125 159 12495.62 89.67 55305.32 88888.00 2008-06-07 03:32:34.250 159 12495.62 89.70 55305.32 88888.00 2008-06-07 03:32:34.375 159 12495.62 89.72 55305.32 88888.00 2008-06-07 03:32:34.500 159 12495.65 89.70 55305.30 88888.00 2008-06-07 03:32:34.625 159 12495.70 89.70 55305.32 88888.00 2008-06-07 03:32:34.750 159 12495.80 89.72 55305.32 88888.00 2008-06-07 03:32:34.875 159 12495.75 89.72 55305.32 88888.00 2008-06-07 03:32:35.000 159 12495.67 89.70 55305.32 88888.00 2008-06-07 03:32:35.125 159 12495.73 89.70 55305.35 88888.00 2008-06-07 03:32:35.250 159 12495.75 89.72 55305.32 88888.00 2008-06-07 03:32:35.375 159 12495.75 89.72 55305.32 88888.00 2008-06-07 03:32:35.500 159 12495.77 89.70 55305.35 88888.00 2008-06-07 03:32:35.625 159 12495.80 89.70 55305.35 88888.00 2008-06-07 03:32:35.750 159 12495.70 89.70 55305.32 88888.00 2008-06-07 03:32:35.875 159 12495.73 89.72 55305.32 88888.00 2008-06-07 03:32:36.000 159 12495.73 89.72 55305.32 88888.00 2008-06-07 03:32:36.125 159 12495.70 89.72 55305.32 88888.00 2008-06-07 03:32:36.250 159 12495.62 89.70 55305.30 88888.00 2008-06-07 03:32:36.375 159 12495.65 89.70 55305.28 88888.00 2008-06-07 03:32:36.500 159 12495.67 89.72 55305.28 88888.00 2008-06-07 03:32:36.625 159 12495.75 89.72 55305.28 88888.00 2008-06-07 03:32:36.750 159 12495.80 89.70 55305.30 88888.00 2008-06-07 03:32:36.875 159 12495.80 89.70 55305.30 88888.00 2008-06-07 03:32:37.000 159 12495.75 89.70 55305.28 88888.00 2008-06-07 03:32:37.125 159 12495.70 89.70 55305.28 88888.00 2008-06-07 03:32:37.250 159 12495.75 89.70 55305.32 88888.00 2008-06-07 03:32:37.375 159 12495.77 89.70 55305.30 88888.00 2008-06-07 03:32:37.500 159 12495.75 89.70 55305.28 88888.00 2008-06-07 03:32:37.625 159 12495.70 89.70 55305.30 88888.00 2008-06-07 03:32:37.750 159 12495.70 89.70 55305.30 88888.00 2008-06-07 03:32:37.875 159 12495.70 89.70 55305.30 88888.00 2008-06-07 03:32:38.000 159 12495.67 89.72 55305.30 88888.00 2008-06-07 03:32:38.125 159 12495.70 89.75 55305.30 88888.00 2008-06-07 03:32:38.250 159 12495.70 89.72 55305.32 88888.00 2008-06-07 03:32:38.375 159 12495.75 89.72 55305.32 88888.00 2008-06-07 03:32:38.500 159 12495.80 89.72 55305.32 88888.00 2008-06-07 03:32:38.625 159 12495.77 89.72 55305.35 88888.00 2008-06-07 03:32:38.750 159 12495.70 89.75 55305.35 88888.00 2008-06-07 03:32:38.875 159 12495.73 89.72 55305.32 88888.00 2008-06-07 03:32:39.000 159 12495.73 89.72 55305.30 88888.00 2008-06-07 03:32:39.125 159 12495.75 89.72 55305.32 88888.00 2008-06-07 03:32:39.250 159 12495.75 89.72 55305.32 88888.00 2008-06-07 03:32:39.375 159 12495.80 89.75 55305.35 88888.00 2008-06-07 03:32:39.500 159 12495.83 89.72 55305.32 88888.00 2008-06-07 03:32:39.625 159 12495.85 89.72 55305.35 88888.00 2008-06-07 03:32:39.750 159 12495.85 89.72 55305.30 88888.00 2008-06-07 03:32:39.875 159 12495.85 89.72 55305.28 88888.00 2008-06-07 03:32:40.000 159 12495.85 89.72 55305.30 88888.00 2008-06-07 03:32:40.125 159 12495.85 89.75 55305.28 88888.00 2008-06-07 03:32:40.250 159 12495.85 89.72 55305.28 88888.00 2008-06-07 03:32:40.375 159 12495.83 89.72 55305.28 88888.00 2008-06-07 03:32:40.500 159 12495.77 89.72 55305.28 88888.00 2008-06-07 03:32:40.625 159 12495.80 89.72 55305.30 88888.00 2008-06-07 03:32:40.750 159 12495.85 89.72 55305.30 88888.00 2008-06-07 03:32:40.875 159 12495.77 89.72 55305.28 88888.00 2008-06-07 03:32:41.000 159 12495.77 89.72 55305.25 88888.00 2008-06-07 03:32:41.125 159 12495.80 89.75 55305.28 88888.00 2008-06-07 03:32:41.250 159 12495.77 89.72 55305.28 88888.00 2008-06-07 03:32:41.375 159 12495.75 89.72 55305.28 88888.00 2008-06-07 03:32:41.500 159 12495.73 89.72 55305.28 88888.00 2008-06-07 03:32:41.625 159 12495.75 89.72 55305.28 88888.00 2008-06-07 03:32:41.750 159 12495.70 89.75 55305.28 88888.00 2008-06-07 03:32:41.875 159 12495.73 89.75 55305.28 88888.00 2008-06-07 03:32:42.000 159 12495.77 89.78 55305.28 88888.00 2008-06-07 03:32:42.125 159 12495.80 89.72 55305.28 88888.00 2008-06-07 03:32:42.250 159 12495.80 89.72 55305.28 88888.00 2008-06-07 03:32:42.375 159 12495.85 89.72 55305.28 88888.00 2008-06-07 03:32:42.500 159 12495.88 89.72 55305.28 88888.00 2008-06-07 03:32:42.625 159 12495.83 89.70 55305.25 88888.00 2008-06-07 03:32:42.750 159 12495.75 89.72 55305.25 88888.00 2008-06-07 03:32:42.875 159 12495.77 89.75 55305.30 88888.00 2008-06-07 03:32:43.000 159 12495.77 89.75 55305.28 88888.00 2008-06-07 03:32:43.125 159 12495.75 89.72 55305.25 88888.00 2008-06-07 03:32:43.250 159 12495.77 89.72 55305.25 88888.00 2008-06-07 03:32:43.375 159 12495.80 89.72 55305.28 88888.00 2008-06-07 03:32:43.500 159 12495.77 89.72 55305.25 88888.00 2008-06-07 03:32:43.625 159 12495.80 89.78 55305.25 88888.00 2008-06-07 03:32:43.750 159 12495.85 89.75 55305.28 88888.00 2008-06-07 03:32:43.875 159 12495.83 89.72 55305.28 88888.00 2008-06-07 03:32:44.000 159 12495.75 89.75 55305.30 88888.00 2008-06-07 03:32:44.125 159 12495.73 89.78 55305.32 88888.00 2008-06-07 03:32:44.250 159 12495.67 89.75 55305.28 88888.00 2008-06-07 03:32:44.375 159 12495.73 89.75 55305.22 88888.00 2008-06-07 03:32:44.500 159 12495.73 89.78 55305.25 88888.00 2008-06-07 03:32:44.625 159 12495.75 89.78 55305.28 88888.00 2008-06-07 03:32:44.750 159 12495.70 89.78 55305.28 88888.00 2008-06-07 03:32:44.875 159 12495.70 89.75 55305.28 88888.00 2008-06-07 03:32:45.000 159 12495.67 89.75 55305.28 88888.00 2008-06-07 03:32:45.125 159 12495.65 89.78 55305.28 88888.00 2008-06-07 03:32:45.250 159 12495.70 89.78 55305.28 88888.00 2008-06-07 03:32:45.375 159 12495.83 89.80 55305.25 88888.00 2008-06-07 03:32:45.500 159 12495.77 89.80 55305.28 88888.00 2008-06-07 03:32:45.625 159 12495.75 89.80 55305.30 88888.00 2008-06-07 03:32:45.750 159 12495.77 89.78 55305.28 88888.00 2008-06-07 03:32:45.875 159 12495.75 89.78 55305.28 88888.00 2008-06-07 03:32:46.000 159 12495.77 89.78 55305.25 88888.00 2008-06-07 03:32:46.125 159 12495.77 89.78 55305.28 88888.00 2008-06-07 03:32:46.250 159 12495.70 89.78 55305.30 88888.00 2008-06-07 03:32:46.375 159 12495.73 89.75 55305.28 88888.00 2008-06-07 03:32:46.500 159 12495.67 89.78 55305.28 88888.00 2008-06-07 03:32:46.625 159 12495.67 89.78 55305.22 88888.00 2008-06-07 03:32:46.750 159 12495.73 89.75 55305.22 88888.00 2008-06-07 03:32:46.875 159 12495.73 89.78 55305.25 88888.00 2008-06-07 03:32:47.000 159 12495.67 89.78 55305.28 88888.00 2008-06-07 03:32:47.125 159 12495.70 89.78 55305.28 88888.00 2008-06-07 03:32:47.250 159 12495.70 89.75 55305.28 88888.00 2008-06-07 03:32:47.375 159 12495.80 89.75 55305.25 88888.00 2008-06-07 03:32:47.500 159 12495.77 89.78 55305.25 88888.00 2008-06-07 03:32:47.625 159 12495.70 89.83 55305.28 88888.00 2008-06-07 03:32:47.750 159 12495.67 89.80 55305.28 88888.00 2008-06-07 03:32:47.875 159 12495.73 89.78 55305.28 88888.00 2008-06-07 03:32:48.000 159 12495.75 89.78 55305.25 88888.00 2008-06-07 03:32:48.125 159 12495.73 89.80 55305.28 88888.00 2008-06-07 03:32:48.250 159 12495.67 89.78 55305.28 88888.00 2008-06-07 03:32:48.375 159 12495.67 89.78 55305.28 88888.00 2008-06-07 03:32:48.500 159 12495.70 89.78 55305.30 88888.00 2008-06-07 03:32:48.625 159 12495.70 89.78 55305.28 88888.00 2008-06-07 03:32:48.750 159 12495.73 89.78 55305.28 88888.00 2008-06-07 03:32:48.875 159 12495.75 89.78 55305.28 88888.00 2008-06-07 03:32:49.000 159 12495.80 89.78 55305.25 88888.00 2008-06-07 03:32:49.125 159 12495.77 89.78 55305.22 88888.00 2008-06-07 03:32:49.250 159 12495.70 89.78 55305.28 88888.00 2008-06-07 03:32:49.375 159 12495.62 89.80 55305.25 88888.00 2008-06-07 03:32:49.500 159 12495.58 89.78 55305.28 88888.00 2008-06-07 03:32:49.625 159 12495.65 89.78 55305.25 88888.00 2008-06-07 03:32:49.750 159 12495.67 89.80 55305.28 88888.00 2008-06-07 03:32:49.875 159 12495.65 89.80 55305.30 88888.00 2008-06-07 03:32:50.000 159 12495.62 89.80 55305.28 88888.00 2008-06-07 03:32:50.125 159 12495.67 89.80 55305.28 88888.00 2008-06-07 03:32:50.250 159 12495.65 89.80 55305.22 88888.00 2008-06-07 03:32:50.375 159 12495.73 89.80 55305.22 88888.00 2008-06-07 03:32:50.500 159 12495.80 89.80 55305.25 88888.00 2008-06-07 03:32:50.625 159 12495.77 89.78 55305.25 88888.00 2008-06-07 03:32:50.750 159 12495.73 89.80 55305.22 88888.00 2008-06-07 03:32:50.875 159 12495.75 89.80 55305.25 88888.00 2008-06-07 03:32:51.000 159 12495.75 89.78 55305.25 88888.00 2008-06-07 03:32:51.125 159 12495.65 89.80 55305.25 88888.00 2008-06-07 03:32:51.250 159 12495.58 89.83 55305.22 88888.00 2008-06-07 03:32:51.375 159 12495.65 89.80 55305.25 88888.00 2008-06-07 03:32:51.500 159 12495.67 89.78 55305.28 88888.00 2008-06-07 03:32:51.625 159 12495.67 89.83 55305.22 88888.00 2008-06-07 03:32:51.750 159 12495.67 89.83 55305.22 88888.00 2008-06-07 03:32:51.875 159 12495.70 89.83 55305.22 88888.00 2008-06-07 03:32:52.000 159 12495.70 89.83 55305.22 88888.00 2008-06-07 03:32:52.125 159 12495.77 89.83 55305.25 88888.00 2008-06-07 03:32:52.250 159 12495.80 89.83 55305.25 88888.00 2008-06-07 03:32:52.375 159 12495.75 89.83 55305.25 88888.00 2008-06-07 03:32:52.500 159 12495.65 89.80 55305.22 88888.00 2008-06-07 03:32:52.625 159 12495.67 89.78 55305.25 88888.00 2008-06-07 03:32:52.750 159 12495.70 89.83 55305.28 88888.00 2008-06-07 03:32:52.875 159 12495.75 89.83 55305.28 88888.00 2008-06-07 03:32:53.000 159 12495.73 89.83 55305.28 88888.00 2008-06-07 03:32:53.125 159 12495.73 89.83 55305.28 88888.00 2008-06-07 03:32:53.250 159 12495.70 89.83 55305.28 88888.00 2008-06-07 03:32:53.375 159 12495.67 89.85 55305.30 88888.00 2008-06-07 03:32:53.500 159 12495.70 89.85 55305.28 88888.00 2008-06-07 03:32:53.625 159 12495.75 89.85 55305.28 88888.00 2008-06-07 03:32:53.750 159 12495.75 89.85 55305.25 88888.00 2008-06-07 03:32:53.875 159 12495.62 89.85 55305.20 88888.00 2008-06-07 03:32:54.000 159 12495.60 89.85 55305.18 88888.00 2008-06-07 03:32:54.125 159 12495.65 89.85 55305.20 88888.00 2008-06-07 03:32:54.250 159 12495.70 89.85 55305.18 88888.00 2008-06-07 03:32:54.375 159 12495.75 89.90 55305.18 88888.00 2008-06-07 03:32:54.500 159 12495.73 89.88 55305.18 88888.00 2008-06-07 03:32:54.625 159 12495.73 89.88 55305.20 88888.00 2008-06-07 03:32:54.750 159 12495.73 89.88 55305.20 88888.00 2008-06-07 03:32:54.875 159 12495.73 89.88 55305.22 88888.00 2008-06-07 03:32:55.000 159 12495.70 89.88 55305.20 88888.00 2008-06-07 03:32:55.125 159 12495.70 89.88 55305.20 88888.00 2008-06-07 03:32:55.250 159 12495.62 89.85 55305.20 88888.00 2008-06-07 03:32:55.375 159 12495.65 89.85 55305.20 88888.00 2008-06-07 03:32:55.500 159 12495.65 89.88 55305.20 88888.00 2008-06-07 03:32:55.625 159 12495.65 89.85 55305.20 88888.00 2008-06-07 03:32:55.750 159 12495.70 89.85 55305.25 88888.00 2008-06-07 03:32:55.875 159 12495.70 89.85 55305.25 88888.00 2008-06-07 03:32:56.000 159 12495.75 89.85 55305.22 88888.00 2008-06-07 03:32:56.125 159 12495.75 89.85 55305.22 88888.00 2008-06-07 03:32:56.250 159 12495.75 89.83 55305.22 88888.00 2008-06-07 03:32:56.375 159 12495.75 89.85 55305.22 88888.00 2008-06-07 03:32:56.500 159 12495.65 89.88 55305.20 88888.00 2008-06-07 03:32:56.625 159 12495.70 89.88 55305.20 88888.00 2008-06-07 03:32:56.750 159 12495.77 89.88 55305.22 88888.00 2008-06-07 03:32:56.875 159 12495.80 89.85 55305.22 88888.00 2008-06-07 03:32:57.000 159 12495.73 89.88 55305.20 88888.00 2008-06-07 03:32:57.125 159 12495.65 89.90 55305.20 88888.00 2008-06-07 03:32:57.250 159 12495.65 89.85 55305.25 88888.00 2008-06-07 03:32:57.375 159 12495.73 89.88 55305.22 88888.00 2008-06-07 03:32:57.500 159 12495.73 89.88 55305.22 88888.00 2008-06-07 03:32:57.625 159 12495.73 89.85 55305.22 88888.00 2008-06-07 03:32:57.750 159 12495.70 89.85 55305.22 88888.00 2008-06-07 03:32:57.875 159 12495.67 89.88 55305.25 88888.00 2008-06-07 03:32:58.000 159 12495.67 89.88 55305.20 88888.00 2008-06-07 03:32:58.125 159 12495.70 89.88 55305.22 88888.00 2008-06-07 03:32:58.250 159 12495.73 89.83 55305.25 88888.00 2008-06-07 03:32:58.375 159 12495.73 89.83 55305.25 88888.00 2008-06-07 03:32:58.500 159 12495.65 89.88 55305.28 88888.00 2008-06-07 03:32:58.625 159 12495.67 89.88 55305.28 88888.00 2008-06-07 03:32:58.750 159 12495.73 89.88 55305.25 88888.00 2008-06-07 03:32:58.875 159 12495.77 89.88 55305.22 88888.00 2008-06-07 03:32:59.000 159 12495.77 89.85 55305.20 88888.00 2008-06-07 03:32:59.125 159 12495.77 89.88 55305.22 88888.00 2008-06-07 03:32:59.250 159 12495.67 89.88 55305.25 88888.00 2008-06-07 03:32:59.375 159 12495.62 89.85 55305.25 88888.00 2008-06-07 03:32:59.500 159 12495.60 89.88 55305.25 88888.00 2008-06-07 03:32:59.625 159 12495.67 89.88 55305.28 88888.00 2008-06-07 03:32:59.750 159 12495.73 89.90 55305.25 88888.00 2008-06-07 03:32:59.875 159 12495.75 89.88 55305.20 88888.00 2008-06-07 03:33:00.000 159 12495.80 89.88 55305.20 88888.00 2008-06-07 03:33:00.125 159 12495.77 89.90 55305.22 88888.00 2008-06-07 03:33:00.250 159 12495.77 89.88 55305.20 88888.00 2008-06-07 03:33:00.375 159 12495.80 89.90 55305.18 88888.00 2008-06-07 03:33:00.500 159 12495.73 89.90 55305.22 88888.00 2008-06-07 03:33:00.625 159 12495.73 89.92 55305.25 88888.00 2008-06-07 03:33:00.750 159 12495.75 89.90 55305.25 88888.00 2008-06-07 03:33:00.875 159 12495.70 89.90 55305.22 88888.00 2008-06-07 03:33:01.000 159 12495.73 89.90 55305.22 88888.00 2008-06-07 03:33:01.125 159 12495.80 89.90 55305.22 88888.00 2008-06-07 03:33:01.250 159 12495.80 89.90 55305.22 88888.00 2008-06-07 03:33:01.375 159 12495.83 89.90 55305.20 88888.00 2008-06-07 03:33:01.500 159 12495.83 89.88 55305.18 88888.00 2008-06-07 03:33:01.625 159 12495.77 89.88 55305.18 88888.00 2008-06-07 03:33:01.750 159 12495.75 89.88 55305.20 88888.00 2008-06-07 03:33:01.875 159 12495.75 89.90 55305.20 88888.00 2008-06-07 03:33:02.000 159 12495.80 89.92 55305.20 88888.00 2008-06-07 03:33:02.125 159 12495.80 89.90 55305.22 88888.00 2008-06-07 03:33:02.250 159 12495.70 89.90 55305.20 88888.00 2008-06-07 03:33:02.375 159 12495.70 89.90 55305.20 88888.00 2008-06-07 03:33:02.500 159 12495.75 89.90 55305.20 88888.00 2008-06-07 03:33:02.625 159 12495.67 89.90 55305.25 88888.00 2008-06-07 03:33:02.750 159 12495.62 89.90 55305.28 88888.00 2008-06-07 03:33:02.875 159 12495.62 89.90 55305.28 88888.00 2008-06-07 03:33:03.000 159 12495.67 89.90 55305.25 88888.00 2008-06-07 03:33:03.125 159 12495.70 89.92 55305.22 88888.00 2008-06-07 03:33:03.250 159 12495.70 89.92 55305.25 88888.00 2008-06-07 03:33:03.375 159 12495.73 89.90 55305.25 88888.00 2008-06-07 03:33:03.500 159 12495.73 89.90 55305.25 88888.00 2008-06-07 03:33:03.625 159 12495.77 89.90 55305.22 88888.00 2008-06-07 03:33:03.750 159 12495.75 89.90 55305.25 88888.00 2008-06-07 03:33:03.875 159 12495.70 89.90 55305.28 88888.00 2008-06-07 03:33:04.000 159 12495.67 89.92 55305.28 88888.00 2008-06-07 03:33:04.125 159 12495.65 89.92 55305.28 88888.00 2008-06-07 03:33:04.250 159 12495.65 89.88 55305.25 88888.00 2008-06-07 03:33:04.375 159 12495.70 89.88 55305.25 88888.00 2008-06-07 03:33:04.500 159 12495.67 89.90 55305.28 88888.00 2008-06-07 03:33:04.625 159 12495.70 89.95 55305.25 88888.00 2008-06-07 03:33:04.750 159 12495.67 89.95 55305.22 88888.00 2008-06-07 03:33:04.875 159 12495.62 89.92 55305.22 88888.00 2008-06-07 03:33:05.000 159 12495.58 89.92 55305.22 88888.00 2008-06-07 03:33:05.125 159 12495.58 89.92 55305.22 88888.00 2008-06-07 03:33:05.250 159 12495.62 89.92 55305.25 88888.00 2008-06-07 03:33:05.375 159 12495.70 89.92 55305.25 88888.00 2008-06-07 03:33:05.500 159 12495.65 89.92 55305.25 88888.00 2008-06-07 03:33:05.625 159 12495.62 89.95 55305.22 88888.00 2008-06-07 03:33:05.750 159 12495.62 89.92 55305.22 88888.00 2008-06-07 03:33:05.875 159 12495.70 89.92 55305.22 88888.00 2008-06-07 03:33:06.000 159 12495.70 89.95 55305.22 88888.00 2008-06-07 03:33:06.125 159 12495.67 89.95 55305.25 88888.00 2008-06-07 03:33:06.250 159 12495.65 89.95 55305.25 88888.00 2008-06-07 03:33:06.375 159 12495.70 89.95 55305.28 88888.00 2008-06-07 03:33:06.500 159 12495.70 89.92 55305.25 88888.00 2008-06-07 03:33:06.625 159 12495.70 89.95 55305.22 88888.00 2008-06-07 03:33:06.750 159 12495.65 89.97 55305.20 88888.00 2008-06-07 03:33:06.875 159 12495.70 89.95 55305.20 88888.00 2008-06-07 03:33:07.000 159 12495.80 89.95 55305.20 88888.00 2008-06-07 03:33:07.125 159 12495.80 89.95 55305.18 88888.00 2008-06-07 03:33:07.250 159 12495.67 89.95 55305.20 88888.00 2008-06-07 03:33:07.375 159 12495.60 89.95 55305.22 88888.00 2008-06-07 03:33:07.500 159 12495.60 89.95 55305.22 88888.00 2008-06-07 03:33:07.625 159 12495.60 89.95 55305.20 88888.00 2008-06-07 03:33:07.750 159 12495.65 89.92 55305.20 88888.00 2008-06-07 03:33:07.875 159 12495.67 89.92 55305.20 88888.00 2008-06-07 03:33:08.000 159 12495.73 89.95 55305.20 88888.00 2008-06-07 03:33:08.125 159 12495.67 89.95 55305.22 88888.00 2008-06-07 03:33:08.250 159 12495.62 89.95 55305.22 88888.00 2008-06-07 03:33:08.375 159 12495.65 89.95 55305.22 88888.00 2008-06-07 03:33:08.500 159 12495.70 89.97 55305.20 88888.00 2008-06-07 03:33:08.625 159 12495.73 89.95 55305.22 88888.00 2008-06-07 03:33:08.750 159 12495.73 89.95 55305.22 88888.00 2008-06-07 03:33:08.875 159 12495.67 89.97 55305.20 88888.00 2008-06-07 03:33:09.000 159 12495.70 89.95 55305.18 88888.00 2008-06-07 03:33:09.125 159 12495.75 89.97 55305.18 88888.00 2008-06-07 03:33:09.250 159 12495.80 89.97 55305.18 88888.00 2008-06-07 03:33:09.375 159 12495.83 90.00 55305.15 88888.00 2008-06-07 03:33:09.500 159 12495.77 90.03 55305.20 88888.00 2008-06-07 03:33:09.625 159 12495.75 90.00 55305.18 88888.00 2008-06-07 03:33:09.750 159 12495.80 89.97 55305.20 88888.00 2008-06-07 03:33:09.875 159 12495.85 89.95 55305.20 88888.00 2008-06-07 03:33:10.000 159 12495.80 89.97 55305.22 88888.00 2008-06-07 03:33:10.125 159 12495.73 89.97 55305.20 88888.00 2008-06-07 03:33:10.250 159 12495.67 89.97 55305.20 88888.00 2008-06-07 03:33:10.375 159 12495.73 90.00 55305.22 88888.00 2008-06-07 03:33:10.500 159 12495.73 89.97 55305.20 88888.00 2008-06-07 03:33:10.625 159 12495.67 89.97 55305.20 88888.00 2008-06-07 03:33:10.750 159 12495.75 89.97 55305.20 88888.00 2008-06-07 03:33:10.875 159 12495.70 90.00 55305.22 88888.00 2008-06-07 03:33:11.000 159 12495.65 90.00 55305.20 88888.00 2008-06-07 03:33:11.125 159 12495.67 90.03 55305.20 88888.00 2008-06-07 03:33:11.250 159 12495.70 90.00 55305.22 88888.00 2008-06-07 03:33:11.375 159 12495.67 90.00 55305.22 88888.00 2008-06-07 03:33:11.500 159 12495.62 90.03 55305.22 88888.00 2008-06-07 03:33:11.625 159 12495.65 90.05 55305.22 88888.00 2008-06-07 03:33:11.750 159 12495.65 90.03 55305.22 88888.00 2008-06-07 03:33:11.875 159 12495.67 90.00 55305.22 88888.00 2008-06-07 03:33:12.000 159 12495.67 90.00 55305.20 88888.00 2008-06-07 03:33:12.125 159 12495.62 90.03 55305.22 88888.00 2008-06-07 03:33:12.250 159 12495.60 90.03 55305.22 88888.00 2008-06-07 03:33:12.375 159 12495.67 90.03 55305.22 88888.00 2008-06-07 03:33:12.500 159 12495.70 90.03 55305.25 88888.00 2008-06-07 03:33:12.625 159 12495.70 90.05 55305.22 88888.00 2008-06-07 03:33:12.750 159 12495.70 90.03 55305.20 88888.00 2008-06-07 03:33:12.875 159 12495.67 90.03 55305.22 88888.00 2008-06-07 03:33:13.000 159 12495.67 90.03 55305.20 88888.00 2008-06-07 03:33:13.125 159 12495.65 90.03 55305.22 88888.00 2008-06-07 03:33:13.250 159 12495.67 90.00 55305.20 88888.00 2008-06-07 03:33:13.375 159 12495.73 90.03 55305.20 88888.00 2008-06-07 03:33:13.500 159 12495.62 90.05 55305.20 88888.00 2008-06-07 03:33:13.625 159 12495.60 90.03 55305.20 88888.00 2008-06-07 03:33:13.750 159 12495.58 90.03 55305.20 88888.00 2008-06-07 03:33:13.875 159 12495.60 90.08 55305.20 88888.00 2008-06-07 03:33:14.000 159 12495.60 90.05 55305.22 88888.00 2008-06-07 03:33:14.125 159 12495.65 90.05 55305.20 88888.00 2008-06-07 03:33:14.250 159 12495.60 90.05 55305.20 88888.00 2008-06-07 03:33:14.375 159 12495.58 90.05 55305.20 88888.00 2008-06-07 03:33:14.500 159 12495.58 90.05 55305.22 88888.00 2008-06-07 03:33:14.625 159 12495.62 90.05 55305.22 88888.00 2008-06-07 03:33:14.750 159 12495.65 90.05 55305.22 88888.00 2008-06-07 03:33:14.875 159 12495.65 90.05 55305.20 88888.00 2008-06-07 03:33:15.000 159 12495.70 90.03 55305.20 88888.00 2008-06-07 03:33:15.125 159 12495.67 90.05 55305.22 88888.00 2008-06-07 03:33:15.250 159 12495.62 90.08 55305.18 88888.00 2008-06-07 03:33:15.375 159 12495.65 90.08 55305.20 88888.00 2008-06-07 03:33:15.500 159 12495.65 90.08 55305.20 88888.00 2008-06-07 03:33:15.625 159 12495.70 90.08 55305.22 88888.00 2008-06-07 03:33:15.750 159 12495.70 90.08 55305.20 88888.00 2008-06-07 03:33:15.875 159 12495.65 90.10 55305.20 88888.00 2008-06-07 03:33:16.000 159 12495.62 90.10 55305.20 88888.00 2008-06-07 03:33:16.125 159 12495.65 90.08 55305.18 88888.00 2008-06-07 03:33:16.250 159 12495.65 90.08 55305.20 88888.00 2008-06-07 03:33:16.375 159 12495.67 90.08 55305.22 88888.00 2008-06-07 03:33:16.500 159 12495.70 90.08 55305.18 88888.00 2008-06-07 03:33:16.625 159 12495.67 90.10 55305.20 88888.00 2008-06-07 03:33:16.750 159 12495.67 90.10 55305.18 88888.00 2008-06-07 03:33:16.875 159 12495.65 90.10 55305.15 88888.00 2008-06-07 03:33:17.000 159 12495.65 90.12 55305.18 88888.00 2008-06-07 03:33:17.125 159 12495.70 90.12 55305.20 88888.00 2008-06-07 03:33:17.250 159 12495.73 90.12 55305.20 88888.00 2008-06-07 03:33:17.375 159 12495.73 90.12 55305.18 88888.00 2008-06-07 03:33:17.500 159 12495.65 90.12 55305.18 88888.00 2008-06-07 03:33:17.625 159 12495.60 90.12 55305.18 88888.00 2008-06-07 03:33:17.750 159 12495.73 90.10 55305.20 88888.00 2008-06-07 03:33:17.875 159 12495.73 90.10 55305.18 88888.00 2008-06-07 03:33:18.000 159 12495.73 90.12 55305.18 88888.00 2008-06-07 03:33:18.125 159 12495.77 90.12 55305.22 88888.00 2008-06-07 03:33:18.250 159 12495.75 90.10 55305.20 88888.00 2008-06-07 03:33:18.375 159 12495.75 90.10 55305.20 88888.00 2008-06-07 03:33:18.500 159 12495.77 90.08 55305.20 88888.00 2008-06-07 03:33:18.625 159 12495.83 90.10 55305.18 88888.00 2008-06-07 03:33:18.750 159 12495.80 90.08 55305.18 88888.00 2008-06-07 03:33:18.875 159 12495.80 90.08 55305.18 88888.00 2008-06-07 03:33:19.000 159 12495.77 90.10 55305.15 88888.00 2008-06-07 03:33:19.125 159 12495.75 90.12 55305.18 88888.00 2008-06-07 03:33:19.250 159 12495.73 90.12 55305.20 88888.00 2008-06-07 03:33:19.375 159 12495.73 90.12 55305.20 88888.00 2008-06-07 03:33:19.500 159 12495.77 90.15 55305.18 88888.00 2008-06-07 03:33:19.625 159 12495.75 90.15 55305.15 88888.00 2008-06-07 03:33:19.750 159 12495.75 90.15 55305.18 88888.00 2008-06-07 03:33:19.875 159 12495.70 90.12 55305.18 88888.00 2008-06-07 03:33:20.000 159 12495.67 90.12 55305.15 88888.00 2008-06-07 03:33:20.125 159 12495.73 90.15 55305.18 88888.00 2008-06-07 03:33:20.250 159 12495.75 90.15 55305.20 88888.00 2008-06-07 03:33:20.375 159 12495.75 90.17 55305.20 88888.00 2008-06-07 03:33:20.500 159 12495.70 90.17 55305.22 88888.00 2008-06-07 03:33:20.625 159 12495.73 90.17 55305.22 88888.00 2008-06-07 03:33:20.750 159 12495.83 90.15 55305.18 88888.00 2008-06-07 03:33:20.875 159 12495.88 90.15 55305.18 88888.00 2008-06-07 03:33:21.000 159 12495.88 90.12 55305.18 88888.00 2008-06-07 03:33:21.125 159 12495.92 90.15 55305.18 88888.00 2008-06-07 03:33:21.250 159 12495.90 90.15 55305.15 88888.00 2008-06-07 03:33:21.375 159 12495.90 90.15 55305.15 88888.00 2008-06-07 03:33:21.500 159 12495.88 90.15 55305.15 88888.00 2008-06-07 03:33:21.625 159 12495.90 90.15 55305.18 88888.00 2008-06-07 03:33:21.750 159 12495.90 90.17 55305.18 88888.00 2008-06-07 03:33:21.875 159 12495.83 90.20 55305.18 88888.00 2008-06-07 03:33:22.000 159 12495.80 90.17 55305.18 88888.00 2008-06-07 03:33:22.125 159 12495.80 90.17 55305.18 88888.00 2008-06-07 03:33:22.250 159 12495.77 90.15 55305.20 88888.00 2008-06-07 03:33:22.375 159 12495.77 90.15 55305.18 88888.00 2008-06-07 03:33:22.500 159 12495.77 90.17 55305.20 88888.00 2008-06-07 03:33:22.625 159 12495.75 90.17 55305.20 88888.00 2008-06-07 03:33:22.750 159 12495.75 90.17 55305.18 88888.00 2008-06-07 03:33:22.875 159 12495.77 90.17 55305.15 88888.00 2008-06-07 03:33:23.000 159 12495.80 90.17 55305.15 88888.00 2008-06-07 03:33:23.125 159 12495.73 90.17 55305.15 88888.00 2008-06-07 03:33:23.250 159 12495.73 90.17 55305.15 88888.00 2008-06-07 03:33:23.375 159 12495.77 90.17 55305.18 88888.00 2008-06-07 03:33:23.500 159 12495.77 90.20 55305.18 88888.00 2008-06-07 03:33:23.625 159 12495.73 90.20 55305.18 88888.00 2008-06-07 03:33:23.750 159 12495.70 90.20 55305.18 88888.00 2008-06-07 03:33:23.875 159 12495.73 90.20 55305.18 88888.00 2008-06-07 03:33:24.000 159 12495.73 90.20 55305.18 88888.00 2008-06-07 03:33:24.125 159 12495.75 90.20 55305.20 88888.00 2008-06-07 03:33:24.250 159 12495.80 90.17 55305.22 88888.00 2008-06-07 03:33:24.375 159 12495.88 90.17 55305.20 88888.00 2008-06-07 03:33:24.500 159 12495.88 90.20 55305.18 88888.00 2008-06-07 03:33:24.625 159 12495.90 90.17 55305.15 88888.00 2008-06-07 03:33:24.750 159 12495.80 90.17 55305.18 88888.00 2008-06-07 03:33:24.875 159 12495.75 90.15 55305.20 88888.00 2008-06-07 03:33:25.000 159 12495.73 90.15 55305.18 88888.00 2008-06-07 03:33:25.125 159 12495.77 90.17 55305.15 88888.00 2008-06-07 03:33:25.250 159 12495.67 90.17 55305.18 88888.00 2008-06-07 03:33:25.375 159 12495.67 90.20 55305.18 88888.00 2008-06-07 03:33:25.500 159 12495.70 90.17 55305.18 88888.00 2008-06-07 03:33:25.625 159 12495.67 90.20 55305.18 88888.00 2008-06-07 03:33:25.750 159 12495.70 90.20 55305.20 88888.00 2008-06-07 03:33:25.875 159 12495.75 90.17 55305.20 88888.00 2008-06-07 03:33:26.000 159 12495.83 90.17 55305.18 88888.00 2008-06-07 03:33:26.125 159 12495.80 90.17 55305.15 88888.00 2008-06-07 03:33:26.250 159 12495.83 90.20 55305.15 88888.00 2008-06-07 03:33:26.375 159 12495.83 90.20 55305.18 88888.00 2008-06-07 03:33:26.500 159 12495.73 90.22 55305.18 88888.00 2008-06-07 03:33:26.625 159 12495.67 90.22 55305.18 88888.00 2008-06-07 03:33:26.750 159 12495.77 90.20 55305.20 88888.00 2008-06-07 03:33:26.875 159 12495.83 90.20 55305.18 88888.00 2008-06-07 03:33:27.000 159 12495.88 90.22 55305.15 88888.00 2008-06-07 03:33:27.125 159 12495.83 90.22 55305.15 88888.00 2008-06-07 03:33:27.250 159 12495.77 90.22 55305.15 88888.00 2008-06-07 03:33:27.375 159 12495.83 90.25 55305.20 88888.00 2008-06-07 03:33:27.500 159 12495.80 90.22 55305.20 88888.00 2008-06-07 03:33:27.625 159 12495.83 90.20 55305.20 88888.00 2008-06-07 03:33:27.750 159 12495.83 90.22 55305.20 88888.00 2008-06-07 03:33:27.875 159 12495.83 90.22 55305.18 88888.00 2008-06-07 03:33:28.000 159 12495.83 90.25 55305.18 88888.00 2008-06-07 03:33:28.125 159 12495.85 90.25 55305.20 88888.00 2008-06-07 03:33:28.250 159 12495.83 90.20 55305.20 88888.00 2008-06-07 03:33:28.375 159 12495.88 90.22 55305.18 88888.00 2008-06-07 03:33:28.500 159 12495.92 90.22 55305.18 88888.00 2008-06-07 03:33:28.625 159 12495.92 90.22 55305.15 88888.00 2008-06-07 03:33:28.750 159 12495.88 90.25 55305.18 88888.00 2008-06-07 03:33:28.875 159 12495.90 90.22 55305.22 88888.00 2008-06-07 03:33:29.000 159 12495.88 90.28 55305.25 88888.00 2008-06-07 03:33:29.125 159 12495.83 90.28 55305.22 88888.00 2008-06-07 03:33:29.250 159 12495.83 90.25 55305.20 88888.00 2008-06-07 03:33:29.375 159 12495.90 90.25 55305.18 88888.00 2008-06-07 03:33:29.500 159 12495.90 90.25 55305.18 88888.00 2008-06-07 03:33:29.625 159 12495.88 90.25 55305.18 88888.00 2008-06-07 03:33:29.750 159 12495.90 90.28 55305.18 88888.00 2008-06-07 03:33:29.875 159 12495.88 90.28 55305.18 88888.00 2008-06-07 03:33:30.000 159 12495.88 90.25 55305.15 88888.00 2008-06-07 03:33:30.125 159 12495.85 90.25 55305.15 88888.00 2008-06-07 03:33:30.250 159 12495.80 90.28 55305.15 88888.00 2008-06-07 03:33:30.375 159 12495.88 90.28 55305.15 88888.00 2008-06-07 03:33:30.500 159 12495.90 90.25 55305.18 88888.00 2008-06-07 03:33:30.625 159 12495.85 90.28 55305.20 88888.00 2008-06-07 03:33:30.750 159 12495.80 90.25 55305.15 88888.00 2008-06-07 03:33:30.875 159 12495.83 90.25 55305.15 88888.00 2008-06-07 03:33:31.000 159 12495.90 90.28 55305.18 88888.00 2008-06-07 03:33:31.125 159 12495.88 90.28 55305.18 88888.00 2008-06-07 03:33:31.250 159 12495.88 90.25 55305.15 88888.00 2008-06-07 03:33:31.375 159 12495.95 90.28 55305.12 88888.00 2008-06-07 03:33:31.500 159 12495.90 90.25 55305.18 88888.00 2008-06-07 03:33:31.625 159 12495.90 90.28 55305.20 88888.00 2008-06-07 03:33:31.750 159 12495.92 90.28 55305.15 88888.00 2008-06-07 03:33:31.875 159 12495.98 90.28 55305.12 88888.00 2008-06-07 03:33:32.000 159 12495.98 90.25 55305.15 88888.00 2008-06-07 03:33:32.125 159 12495.95 90.25 55305.15 88888.00 2008-06-07 03:33:32.250 159 12495.90 90.28 55305.18 88888.00 2008-06-07 03:33:32.375 159 12495.92 90.33 55305.18 88888.00 2008-06-07 03:33:32.500 159 12495.95 90.33 55305.18 88888.00 2008-06-07 03:33:32.625 159 12495.90 90.28 55305.15 88888.00 2008-06-07 03:33:32.750 159 12495.88 90.28 55305.15 88888.00 2008-06-07 03:33:32.875 159 12495.92 90.30 55305.12 88888.00 2008-06-07 03:33:33.000 159 12495.95 90.30 55305.15 88888.00 2008-06-07 03:33:33.125 159 12495.95 90.30 55305.15 88888.00 2008-06-07 03:33:33.250 159 12495.90 90.28 55305.15 88888.00 2008-06-07 03:33:33.375 159 12495.90 90.30 55305.15 88888.00 2008-06-07 03:33:33.500 159 12495.90 90.30 55305.18 88888.00 2008-06-07 03:33:33.625 159 12495.90 90.30 55305.18 88888.00 2008-06-07 03:33:33.750 159 12495.92 90.30 55305.15 88888.00 2008-06-07 03:33:33.875 159 12495.88 90.30 55305.18 88888.00 2008-06-07 03:33:34.000 159 12495.90 90.28 55305.18 88888.00 2008-06-07 03:33:34.125 159 12495.95 90.30 55305.18 88888.00 2008-06-07 03:33:34.250 159 12495.95 90.28 55305.18 88888.00 2008-06-07 03:33:34.375 159 12495.95 90.30 55305.18 88888.00 2008-06-07 03:33:34.500 159 12495.95 90.28 55305.18 88888.00 2008-06-07 03:33:34.625 159 12495.90 90.30 55305.15 88888.00 2008-06-07 03:33:34.750 159 12495.88 90.33 55305.15 88888.00 2008-06-07 03:33:34.875 159 12495.88 90.33 55305.15 88888.00 2008-06-07 03:33:35.000 159 12495.88 90.33 55305.15 88888.00 2008-06-07 03:33:35.125 159 12495.95 90.30 55305.15 88888.00 2008-06-07 03:33:35.250 159 12495.95 90.30 55305.15 88888.00 2008-06-07 03:33:35.375 159 12495.98 90.30 55305.15 88888.00 2008-06-07 03:33:35.500 159 12495.92 90.33 55305.15 88888.00 2008-06-07 03:33:35.625 159 12495.88 90.35 55305.15 88888.00 2008-06-07 03:33:35.750 159 12495.90 90.33 55305.15 88888.00 2008-06-07 03:33:35.875 159 12495.92 90.33 55305.15 88888.00 2008-06-07 03:33:36.000 159 12495.92 90.33 55305.18 88888.00 2008-06-07 03:33:36.125 159 12495.88 90.33 55305.15 88888.00 2008-06-07 03:33:36.250 159 12495.90 90.33 55305.15 88888.00 2008-06-07 03:33:36.375 159 12495.98 90.35 55305.12 88888.00 2008-06-07 03:33:36.500 159 12495.95 90.33 55305.12 88888.00 2008-06-07 03:33:36.625 159 12495.88 90.33 55305.12 88888.00 2008-06-07 03:33:36.750 159 12495.83 90.33 55305.12 88888.00 2008-06-07 03:33:36.875 159 12495.88 90.35 55305.12 88888.00 2008-06-07 03:33:37.000 159 12495.90 90.35 55305.12 88888.00 2008-06-07 03:33:37.125 159 12495.92 90.35 55305.12 88888.00 2008-06-07 03:33:37.250 159 12495.98 90.35 55305.15 88888.00 2008-06-07 03:33:37.375 159 12496.02 90.35 55305.15 88888.00 2008-06-07 03:33:37.500 159 12496.02 90.38 55305.15 88888.00 2008-06-07 03:33:37.625 159 12496.02 90.38 55305.15 88888.00 2008-06-07 03:33:37.750 159 12496.02 90.38 55305.15 88888.00 2008-06-07 03:33:37.875 159 12496.05 90.35 55305.12 88888.00 2008-06-07 03:33:38.000 159 12496.00 90.35 55305.12 88888.00 2008-06-07 03:33:38.125 159 12495.98 90.35 55305.12 88888.00 2008-06-07 03:33:38.250 159 12495.98 90.35 55305.12 88888.00 2008-06-07 03:33:38.375 159 12496.05 90.38 55305.10 88888.00 2008-06-07 03:33:38.500 159 12496.10 90.38 55305.07 88888.00 2008-06-07 03:33:38.625 159 12496.10 90.38 55305.12 88888.00 2008-06-07 03:33:38.750 159 12496.10 90.40 55305.12 88888.00 2008-06-07 03:33:38.875 159 12496.15 90.40 55305.12 88888.00 2008-06-07 03:33:39.000 159 12496.17 90.38 55305.10 88888.00 2008-06-07 03:33:39.125 159 12496.17 90.40 55305.10 88888.00 2008-06-07 03:33:39.250 159 12496.15 90.38 55305.12 88888.00 2008-06-07 03:33:39.375 159 12496.10 90.38 55305.10 88888.00 2008-06-07 03:33:39.500 159 12496.08 90.40 55305.10 88888.00 2008-06-07 03:33:39.625 159 12496.10 90.42 55305.10 88888.00 2008-06-07 03:33:39.750 159 12496.10 90.42 55305.15 88888.00 2008-06-07 03:33:39.875 159 12496.10 90.42 55305.12 88888.00 2008-06-07 03:33:40.000 159 12496.12 90.42 55305.12 88888.00 2008-06-07 03:33:40.125 159 12496.10 90.42 55305.18 88888.00 2008-06-07 03:33:40.250 159 12496.05 90.40 55305.12 88888.00 2008-06-07 03:33:40.375 159 12496.05 90.40 55305.10 88888.00 2008-06-07 03:33:40.500 159 12496.10 90.40 55305.12 88888.00 2008-06-07 03:33:40.625 159 12496.10 90.42 55305.15 88888.00 2008-06-07 03:33:40.750 159 12496.17 90.40 55305.15 88888.00 2008-06-07 03:33:40.875 159 12496.20 90.40 55305.10 88888.00 2008-06-07 03:33:41.000 159 12496.12 90.42 55305.12 88888.00 2008-06-07 03:33:41.125 159 12496.12 90.42 55305.12 88888.00 2008-06-07 03:33:41.250 159 12496.12 90.40 55305.12 88888.00 2008-06-07 03:33:41.375 159 12496.08 90.42 55305.10 88888.00 2008-06-07 03:33:41.500 159 12496.12 90.42 55305.10 88888.00 2008-06-07 03:33:41.625 159 12496.15 90.42 55305.10 88888.00 2008-06-07 03:33:41.750 159 12496.15 90.45 55305.10 88888.00 2008-06-07 03:33:41.875 159 12496.17 90.42 55305.15 88888.00 2008-06-07 03:33:42.000 159 12496.15 90.45 55305.15 88888.00 2008-06-07 03:33:42.125 159 12496.15 90.47 55305.12 88888.00 2008-06-07 03:33:42.250 159 12496.10 90.47 55305.12 88888.00 2008-06-07 03:33:42.375 159 12496.08 90.47 55305.10 88888.00 2008-06-07 03:33:42.500 159 12496.10 90.45 55305.12 88888.00 2008-06-07 03:33:42.625 159 12496.20 90.45 55305.12 88888.00 2008-06-07 03:33:42.750 159 12496.23 90.45 55305.10 88888.00 2008-06-07 03:33:42.875 159 12496.20 90.45 55305.07 88888.00 2008-06-07 03:33:43.000 159 12496.25 90.47 55305.07 88888.00 2008-06-07 03:33:43.125 159 12496.30 90.45 55305.10 88888.00 2008-06-07 03:33:43.250 159 12496.25 90.45 55305.10 88888.00 2008-06-07 03:33:43.375 159 12496.27 90.47 55305.07 88888.00 2008-06-07 03:33:43.500 159 12496.30 90.47 55305.07 88888.00 2008-06-07 03:33:43.625 159 12496.33 90.45 55305.12 88888.00 2008-06-07 03:33:43.750 159 12496.27 90.47 55305.10 88888.00 2008-06-07 03:33:43.875 159 12496.20 90.45 55305.12 88888.00 2008-06-07 03:33:44.000 159 12496.23 90.45 55305.10 88888.00 2008-06-07 03:33:44.125 159 12496.23 90.47 55305.10 88888.00 2008-06-07 03:33:44.250 159 12496.23 90.47 55305.10 88888.00 2008-06-07 03:33:44.375 159 12496.30 90.47 55305.10 88888.00 2008-06-07 03:33:44.500 159 12496.30 90.47 55305.07 88888.00 2008-06-07 03:33:44.625 159 12496.27 90.50 55305.12 88888.00 2008-06-07 03:33:44.750 159 12496.27 90.50 55305.10 88888.00 2008-06-07 03:33:44.875 159 12496.38 90.50 55305.10 88888.00 2008-06-07 03:33:45.000 159 12496.42 90.50 55305.10 88888.00 2008-06-07 03:33:45.125 159 12496.38 90.53 55305.12 88888.00 2008-06-07 03:33:45.250 159 12496.30 90.50 55305.12 88888.00 2008-06-07 03:33:45.375 159 12496.27 90.50 55305.10 88888.00 2008-06-07 03:33:45.500 159 12496.23 90.50 55305.10 88888.00 2008-06-07 03:33:45.625 159 12496.23 90.50 55305.12 88888.00 2008-06-07 03:33:45.750 159 12496.20 90.50 55305.12 88888.00 2008-06-07 03:33:45.875 159 12496.23 90.47 55305.12 88888.00 2008-06-07 03:33:46.000 159 12496.30 90.45 55305.12 88888.00 2008-06-07 03:33:46.125 159 12496.38 90.47 55305.10 88888.00 2008-06-07 03:33:46.250 159 12496.35 90.50 55305.07 88888.00 2008-06-07 03:33:46.375 159 12496.35 90.47 55305.07 88888.00 2008-06-07 03:33:46.500 159 12496.40 90.47 55305.10 88888.00 2008-06-07 03:33:46.625 159 12496.42 90.47 55305.10 88888.00 2008-06-07 03:33:46.750 159 12496.42 90.50 55305.15 88888.00 2008-06-07 03:33:46.875 159 12496.38 90.50 55305.12 88888.00 2008-06-07 03:33:47.000 159 12496.38 90.53 55305.12 88888.00 2008-06-07 03:33:47.125 159 12496.42 90.53 55305.12 88888.00 2008-06-07 03:33:47.250 159 12496.45 90.53 55305.10 88888.00 2008-06-07 03:33:47.375 159 12496.42 90.53 55305.12 88888.00 2008-06-07 03:33:47.500 159 12496.35 90.55 55305.12 88888.00 2008-06-07 03:33:47.625 159 12496.30 90.55 55305.10 88888.00 2008-06-07 03:33:47.750 159 12496.27 90.55 55305.10 88888.00 2008-06-07 03:33:47.875 159 12496.23 90.53 55305.10 88888.00 2008-06-07 03:33:48.000 159 12496.33 90.53 55305.07 88888.00 2008-06-07 03:33:48.125 159 12496.40 90.53 55305.10 88888.00 2008-06-07 03:33:48.250 159 12496.42 90.55 55305.10 88888.00 2008-06-07 03:33:48.375 159 12496.45 90.58 55305.10 88888.00 2008-06-07 03:33:48.500 159 12496.38 90.55 55305.07 88888.00 2008-06-07 03:33:48.625 159 12496.33 90.58 55305.07 88888.00 2008-06-07 03:33:48.750 159 12496.35 90.58 55305.10 88888.00 2008-06-07 03:33:48.875 159 12496.35 90.60 55305.12 88888.00 2008-06-07 03:33:49.000 159 12496.33 90.58 55305.10 88888.00 2008-06-07 03:33:49.125 159 12496.33 90.58 55305.10 88888.00 2008-06-07 03:33:49.250 159 12496.33 90.55 55305.12 88888.00 2008-06-07 03:33:49.375 159 12496.40 90.58 55305.12 88888.00 2008-06-07 03:33:49.500 159 12496.42 90.55 55305.10 88888.00 2008-06-07 03:33:49.625 159 12496.38 90.55 55305.10 88888.00 2008-06-07 03:33:49.750 159 12496.38 90.55 55305.12 88888.00 2008-06-07 03:33:49.875 159 12496.42 90.58 55305.10 88888.00 2008-06-07 03:33:50.000 159 12496.48 90.58 55305.10 88888.00 2008-06-07 03:33:50.125 159 12496.42 90.60 55305.10 88888.00 2008-06-07 03:33:50.250 159 12496.38 90.60 55305.12 88888.00 2008-06-07 03:33:50.375 159 12496.40 90.60 55305.12 88888.00 2008-06-07 03:33:50.500 159 12496.40 90.62 55305.12 88888.00 2008-06-07 03:33:50.625 159 12496.42 90.62 55305.15 88888.00 2008-06-07 03:33:50.750 159 12496.45 90.62 55305.15 88888.00 2008-06-07 03:33:50.875 159 12496.42 90.60 55305.10 88888.00 2008-06-07 03:33:51.000 159 12496.45 90.60 55305.05 88888.00 2008-06-07 03:33:51.125 159 12496.45 90.62 55305.05 88888.00 2008-06-07 03:33:51.250 159 12496.40 90.60 55305.07 88888.00 2008-06-07 03:33:51.375 159 12496.48 90.62 55305.07 88888.00 2008-06-07 03:33:51.500 159 12496.42 90.65 55305.10 88888.00 2008-06-07 03:33:51.625 159 12496.38 90.65 55305.07 88888.00 2008-06-07 03:33:51.750 159 12496.35 90.62 55305.07 88888.00 2008-06-07 03:33:51.875 159 12496.42 90.62 55305.07 88888.00 2008-06-07 03:33:52.000 159 12496.48 90.65 55305.05 88888.00 2008-06-07 03:33:52.125 159 12496.45 90.62 55305.05 88888.00 2008-06-07 03:33:52.250 159 12496.42 90.62 55305.07 88888.00 2008-06-07 03:33:52.375 159 12496.50 90.62 55305.07 88888.00 2008-06-07 03:33:52.500 159 12496.45 90.62 55305.07 88888.00 2008-06-07 03:33:52.625 159 12496.45 90.62 55305.05 88888.00 2008-06-07 03:33:52.750 159 12496.48 90.62 55305.05 88888.00 2008-06-07 03:33:52.875 159 12496.42 90.65 55305.07 88888.00 2008-06-07 03:33:53.000 159 12496.48 90.62 55305.07 88888.00 2008-06-07 03:33:53.125 159 12496.48 90.62 55305.12 88888.00 2008-06-07 03:33:53.250 159 12496.55 90.62 55305.12 88888.00 2008-06-07 03:33:53.375 159 12496.58 90.65 55305.10 88888.00 2008-06-07 03:33:53.500 159 12496.52 90.62 55305.10 88888.00 2008-06-07 03:33:53.625 159 12496.50 90.65 55305.12 88888.00 2008-06-07 03:33:53.750 159 12496.45 90.60 55305.10 88888.00 2008-06-07 03:33:53.875 159 12496.38 90.60 55305.10 88888.00 2008-06-07 03:33:54.000 159 12496.50 90.62 55305.10 88888.00 2008-06-07 03:33:54.125 159 12496.50 90.65 55305.10 88888.00 2008-06-07 03:33:54.250 159 12496.50 90.65 55305.10 88888.00 2008-06-07 03:33:54.375 159 12496.52 90.65 55305.10 88888.00 2008-06-07 03:33:54.500 159 12496.52 90.67 55305.07 88888.00 2008-06-07 03:33:54.625 159 12496.52 90.67 55305.07 88888.00 2008-06-07 03:33:54.750 159 12496.58 90.65 55305.05 88888.00 2008-06-07 03:33:54.875 159 12496.60 90.67 55305.07 88888.00 2008-06-07 03:33:55.000 159 12496.62 90.67 55305.07 88888.00 2008-06-07 03:33:55.125 159 12496.62 90.65 55305.07 88888.00 2008-06-07 03:33:55.250 159 12496.52 90.65 55305.10 88888.00 2008-06-07 03:33:55.375 159 12496.52 90.67 55305.05 88888.00 2008-06-07 03:33:55.500 159 12496.58 90.65 55305.07 88888.00 2008-06-07 03:33:55.625 159 12496.60 90.65 55305.07 88888.00 2008-06-07 03:33:55.750 159 12496.52 90.67 55305.05 88888.00 2008-06-07 03:33:55.875 159 12496.48 90.67 55305.07 88888.00 2008-06-07 03:33:56.000 159 12496.52 90.67 55305.07 88888.00 2008-06-07 03:33:56.125 159 12496.60 90.70 55305.12 88888.00 2008-06-07 03:33:56.250 159 12496.60 90.67 55305.10 88888.00 2008-06-07 03:33:56.375 159 12496.60 90.67 55305.07 88888.00 2008-06-07 03:33:56.500 159 12496.58 90.67 55305.07 88888.00 2008-06-07 03:33:56.625 159 12496.58 90.70 55305.05 88888.00 2008-06-07 03:33:56.750 159 12496.60 90.70 55305.07 88888.00 2008-06-07 03:33:56.875 159 12496.62 90.70 55305.07 88888.00 2008-06-07 03:33:57.000 159 12496.62 90.70 55305.05 88888.00 2008-06-07 03:33:57.125 159 12496.58 90.70 55305.05 88888.00 2008-06-07 03:33:57.250 159 12496.52 90.70 55305.03 88888.00 2008-06-07 03:33:57.375 159 12496.62 90.70 55305.03 88888.00 2008-06-07 03:33:57.500 159 12496.73 90.67 55305.05 88888.00 2008-06-07 03:33:57.625 159 12496.70 90.67 55305.07 88888.00 2008-06-07 03:33:57.750 159 12496.62 90.70 55305.05 88888.00 2008-06-07 03:33:57.875 159 12496.55 90.70 55305.03 88888.00 2008-06-07 03:33:58.000 159 12496.58 90.70 55305.03 88888.00 2008-06-07 03:33:58.125 159 12496.55 90.70 55305.03 88888.00 2008-06-07 03:33:58.250 159 12496.60 90.65 55305.05 88888.00 2008-06-07 03:33:58.375 159 12496.70 90.70 55305.05 88888.00 2008-06-07 03:33:58.500 159 12496.75 90.70 55305.05 88888.00 2008-06-07 03:33:58.625 159 12496.62 90.67 55305.05 88888.00 2008-06-07 03:33:58.750 159 12496.62 90.67 55305.05 88888.00 2008-06-07 03:33:58.875 159 12496.70 90.67 55305.03 88888.00 2008-06-07 03:33:59.000 159 12496.67 90.70 55305.05 88888.00 2008-06-07 03:33:59.125 159 12496.62 90.70 55305.10 88888.00 2008-06-07 03:33:59.250 159 12496.60 90.67 55305.10 88888.00 2008-06-07 03:33:59.375 159 12496.65 90.67 55305.10 88888.00 2008-06-07 03:33:59.500 159 12496.73 90.67 55305.12 88888.00 2008-06-07 03:33:59.625 159 12496.67 90.67 55305.10 88888.00 2008-06-07 03:33:59.750 159 12496.60 90.67 55305.10 88888.00 2008-06-07 03:33:59.875 159 12496.60 90.67 55305.15 88888.00 2008-06-07 03:34:00.000 159 12496.62 90.67 55305.12 88888.00 2008-06-07 03:34:00.125 159 12496.65 90.67 55305.10 88888.00 2008-06-07 03:34:00.250 159 12496.62 90.65 55305.07 88888.00 2008-06-07 03:34:00.375 159 12496.62 90.67 55305.07 88888.00 2008-06-07 03:34:00.500 159 12496.58 90.67 55305.07 88888.00 2008-06-07 03:34:00.625 159 12496.65 90.65 55305.07 88888.00 2008-06-07 03:34:00.750 159 12496.70 90.65 55305.05 88888.00 2008-06-07 03:34:00.875 159 12496.70 90.65 55305.05 88888.00 2008-06-07 03:34:01.000 159 12496.73 90.65 55305.05 88888.00 2008-06-07 03:34:01.125 159 12496.70 90.67 55305.05 88888.00 2008-06-07 03:34:01.250 159 12496.65 90.62 55305.05 88888.00 2008-06-07 03:34:01.375 159 12496.70 90.65 55305.05 88888.00 2008-06-07 03:34:01.500 159 12496.70 90.67 55305.10 88888.00 2008-06-07 03:34:01.625 159 12496.73 90.67 55305.07 88888.00 2008-06-07 03:34:01.750 159 12496.67 90.67 55305.07 88888.00 2008-06-07 03:34:01.875 159 12496.65 90.67 55305.07 88888.00 2008-06-07 03:34:02.000 159 12496.67 90.67 55305.05 88888.00 2008-06-07 03:34:02.125 159 12496.70 90.67 55305.05 88888.00 2008-06-07 03:34:02.250 159 12496.73 90.65 55305.05 88888.00 2008-06-07 03:34:02.375 159 12496.77 90.67 55305.05 88888.00 2008-06-07 03:34:02.500 159 12496.80 90.67 55305.05 88888.00 2008-06-07 03:34:02.625 159 12496.77 90.67 55305.07 88888.00 2008-06-07 03:34:02.750 159 12496.70 90.65 55305.10 88888.00 2008-06-07 03:34:02.875 159 12496.73 90.65 55305.07 88888.00 2008-06-07 03:34:03.000 159 12496.75 90.65 55305.05 88888.00 2008-06-07 03:34:03.125 159 12496.70 90.65 55305.03 88888.00 2008-06-07 03:34:03.250 159 12496.62 90.67 55305.07 88888.00 2008-06-07 03:34:03.375 159 12496.67 90.67 55305.05 88888.00 2008-06-07 03:34:03.500 159 12496.65 90.67 55305.07 88888.00 2008-06-07 03:34:03.625 159 12496.65 90.65 55305.07 88888.00 2008-06-07 03:34:03.750 159 12496.62 90.65 55305.10 88888.00 2008-06-07 03:34:03.875 159 12496.70 90.65 55305.07 88888.00 2008-06-07 03:34:04.000 159 12496.75 90.62 55305.10 88888.00 2008-06-07 03:34:04.125 159 12496.75 90.65 55305.10 88888.00 2008-06-07 03:34:04.250 159 12496.70 90.67 55305.12 88888.00 2008-06-07 03:34:04.375 159 12496.75 90.67 55305.10 88888.00 2008-06-07 03:34:04.500 159 12496.77 90.70 55305.10 88888.00 2008-06-07 03:34:04.625 159 12496.77 90.67 55305.07 88888.00 2008-06-07 03:34:04.750 159 12496.75 90.67 55305.05 88888.00 2008-06-07 03:34:04.875 159 12496.75 90.70 55305.07 88888.00 2008-06-07 03:34:05.000 159 12496.77 90.67 55305.07 88888.00 2008-06-07 03:34:05.125 159 12496.77 90.67 55305.10 88888.00 2008-06-07 03:34:05.250 159 12496.73 90.67 55305.10 88888.00 2008-06-07 03:34:05.375 159 12496.77 90.67 55305.12 88888.00 2008-06-07 03:34:05.500 159 12496.73 90.67 55305.15 88888.00 2008-06-07 03:34:05.625 159 12496.67 90.70 55305.15 88888.00 2008-06-07 03:34:05.750 159 12496.67 90.70 55305.15 88888.00 2008-06-07 03:34:05.875 159 12496.73 90.70 55305.15 88888.00 2008-06-07 03:34:06.000 159 12496.75 90.67 55305.12 88888.00 2008-06-07 03:34:06.125 159 12496.75 90.65 55305.12 88888.00 2008-06-07 03:34:06.250 159 12496.80 90.65 55305.10 88888.00 2008-06-07 03:34:06.375 159 12496.83 90.70 55305.10 88888.00 2008-06-07 03:34:06.500 159 12496.77 90.72 55305.10 88888.00 2008-06-07 03:34:06.625 159 12496.83 90.70 55305.10 88888.00 2008-06-07 03:34:06.750 159 12496.85 90.70 55305.05 88888.00 2008-06-07 03:34:06.875 159 12496.88 90.65 55305.07 88888.00 2008-06-07 03:34:07.000 159 12496.92 90.65 55305.07 88888.00 2008-06-07 03:34:07.125 159 12496.88 90.67 55305.10 88888.00 2008-06-07 03:34:07.250 159 12496.85 90.67 55305.12 88888.00 2008-06-07 03:34:07.375 159 12496.85 90.65 55305.07 88888.00 2008-06-07 03:34:07.500 159 12496.88 90.65 55305.07 88888.00 2008-06-07 03:34:07.625 159 12496.88 90.65 55305.10 88888.00 2008-06-07 03:34:07.750 159 12496.83 90.62 55305.10 88888.00 2008-06-07 03:34:07.875 159 12496.80 90.62 55305.07 88888.00 2008-06-07 03:34:08.000 159 12496.85 90.62 55305.05 88888.00 2008-06-07 03:34:08.125 159 12496.85 90.65 55305.10 88888.00 2008-06-07 03:34:08.250 159 12496.80 90.65 55305.10 88888.00 2008-06-07 03:34:08.375 159 12496.83 90.65 55305.10 88888.00 2008-06-07 03:34:08.500 159 12496.88 90.65 55305.12 88888.00 2008-06-07 03:34:08.625 159 12496.85 90.65 55305.12 88888.00 2008-06-07 03:34:08.750 159 12496.85 90.65 55305.12 88888.00 2008-06-07 03:34:08.875 159 12496.85 90.65 55305.10 88888.00 2008-06-07 03:34:09.000 159 12496.90 90.60 55305.05 88888.00 2008-06-07 03:34:09.125 159 12496.92 90.60 55305.05 88888.00 2008-06-07 03:34:09.250 159 12496.88 90.60 55305.05 88888.00 2008-06-07 03:34:09.375 159 12496.85 90.62 55305.10 88888.00 2008-06-07 03:34:09.500 159 12496.88 90.65 55305.15 88888.00 2008-06-07 03:34:09.625 159 12496.92 90.62 55305.18 88888.00 2008-06-07 03:34:09.750 159 12496.90 90.60 55305.18 88888.00 2008-06-07 03:34:09.875 159 12496.85 90.60 55305.15 88888.00 2008-06-07 03:34:10.000 159 12496.90 90.60 55305.12 88888.00 2008-06-07 03:34:10.125 159 12496.92 90.62 55305.15 88888.00 2008-06-07 03:34:10.250 159 12496.88 90.62 55305.15 88888.00 2008-06-07 03:34:10.375 159 12496.92 90.58 55305.12 88888.00 2008-06-07 03:34:10.500 159 12496.95 90.58 55305.15 88888.00 2008-06-07 03:34:10.625 159 12496.98 90.58 55305.15 88888.00 2008-06-07 03:34:10.750 159 12496.92 90.58 55305.18 88888.00 2008-06-07 03:34:10.875 159 12496.92 90.60 55305.15 88888.00 2008-06-07 03:34:11.000 159 12496.88 90.60 55305.12 88888.00 2008-06-07 03:34:11.125 159 12496.85 90.62 55305.15 88888.00 2008-06-07 03:34:11.250 159 12496.90 90.60 55305.12 88888.00 2008-06-07 03:34:11.375 159 12496.98 90.62 55305.07 88888.00 2008-06-07 03:34:11.500 159 12497.00 90.62 55305.07 88888.00 2008-06-07 03:34:11.625 159 12497.00 90.62 55305.10 88888.00 2008-06-07 03:34:11.750 159 12496.98 90.60 55305.10 88888.00 2008-06-07 03:34:11.875 159 12497.02 90.62 55305.12 88888.00 2008-06-07 03:34:12.000 159 12497.05 90.60 55305.10 88888.00 2008-06-07 03:34:12.125 159 12497.00 90.62 55305.10 88888.00 2008-06-07 03:34:12.250 159 12496.92 90.62 55305.10 88888.00 2008-06-07 03:34:12.375 159 12496.98 90.62 55305.10 88888.00 2008-06-07 03:34:12.500 159 12497.00 90.62 55305.07 88888.00 2008-06-07 03:34:12.625 159 12496.95 90.60 55305.10 88888.00 2008-06-07 03:34:12.750 159 12496.90 90.58 55305.10 88888.00 2008-06-07 03:34:12.875 159 12496.88 90.58 55305.12 88888.00 2008-06-07 03:34:13.000 159 12496.88 90.58 55305.10 88888.00 2008-06-07 03:34:13.125 159 12496.90 90.60 55305.12 88888.00 2008-06-07 03:34:13.250 159 12496.90 90.58 55305.12 88888.00 2008-06-07 03:34:13.375 159 12496.90 90.60 55305.10 88888.00 2008-06-07 03:34:13.500 159 12496.98 90.60 55305.12 88888.00 2008-06-07 03:34:13.625 159 12497.05 90.60 55305.12 88888.00 2008-06-07 03:34:13.750 159 12497.08 90.60 55305.12 88888.00 2008-06-07 03:34:13.875 159 12497.05 90.58 55305.15 88888.00 2008-06-07 03:34:14.000 159 12497.02 90.55 55305.10 88888.00 2008-06-07 03:34:14.125 159 12497.05 90.58 55305.10 88888.00 2008-06-07 03:34:14.250 159 12497.08 90.58 55305.10 88888.00 2008-06-07 03:34:14.375 159 12497.15 90.55 55305.07 88888.00 2008-06-07 03:34:14.500 159 12497.10 90.58 55305.07 88888.00 2008-06-07 03:34:14.625 159 12497.05 90.58 55305.12 88888.00 2008-06-07 03:34:14.750 159 12497.10 90.58 55305.12 88888.00 2008-06-07 03:34:14.875 159 12497.08 90.58 55305.10 88888.00 2008-06-07 03:34:15.000 159 12497.05 90.58 55305.10 88888.00 2008-06-07 03:34:15.125 159 12496.98 90.60 55305.12 88888.00 2008-06-07 03:34:15.250 159 12496.88 90.58 55305.12 88888.00 2008-06-07 03:34:15.375 159 12496.90 90.62 55305.12 88888.00 2008-06-07 03:34:15.500 159 12496.88 90.62 55305.15 88888.00 2008-06-07 03:34:15.625 159 12496.88 90.58 55305.15 88888.00 2008-06-07 03:34:15.750 159 12496.92 90.55 55305.12 88888.00 2008-06-07 03:34:15.875 159 12496.98 90.58 55305.12 88888.00 2008-06-07 03:34:16.000 159 12496.98 90.58 55305.12 88888.00 2008-06-07 03:34:16.125 159 12497.02 90.55 55305.18 88888.00 2008-06-07 03:34:16.250 159 12497.02 90.53 55305.18 88888.00 2008-06-07 03:34:16.375 159 12497.10 90.53 55305.15 88888.00 2008-06-07 03:34:16.500 159 12497.17 90.55 55305.18 88888.00 2008-06-07 03:34:16.625 159 12497.20 90.58 55305.15 88888.00 2008-06-07 03:34:16.750 159 12497.15 90.55 55305.12 88888.00 2008-06-07 03:34:16.875 159 12497.15 90.55 55305.12 88888.00 2008-06-07 03:34:17.000 159 12497.15 90.55 55305.15 88888.00 2008-06-07 03:34:17.125 159 12497.12 90.55 55305.15 88888.00 2008-06-07 03:34:17.250 159 12497.10 90.58 55305.15 88888.00 2008-06-07 03:34:17.375 159 12497.08 90.58 55305.15 88888.00 2008-06-07 03:34:17.500 159 12497.08 90.55 55305.12 88888.00 2008-06-07 03:34:17.625 159 12497.05 90.53 55305.12 88888.00 2008-06-07 03:34:17.750 159 12497.05 90.53 55305.10 88888.00 2008-06-07 03:34:17.875 159 12497.12 90.53 55305.15 88888.00 2008-06-07 03:34:18.000 159 12497.10 90.55 55305.12 88888.00 2008-06-07 03:34:18.125 159 12497.12 90.53 55305.12 88888.00 2008-06-07 03:34:18.250 159 12497.05 90.53 55305.15 88888.00 2008-06-07 03:34:18.375 159 12497.10 90.53 55305.15 88888.00 2008-06-07 03:34:18.500 159 12497.17 90.53 55305.18 88888.00 2008-06-07 03:34:18.625 159 12497.17 90.53 55305.15 88888.00 2008-06-07 03:34:18.750 159 12497.17 90.50 55305.15 88888.00 2008-06-07 03:34:18.875 159 12497.12 90.50 55305.15 88888.00 2008-06-07 03:34:19.000 159 12497.08 90.53 55305.15 88888.00 2008-06-07 03:34:19.125 159 12497.10 90.55 55305.18 88888.00 2008-06-07 03:34:19.250 159 12497.12 90.53 55305.12 88888.00 2008-06-07 03:34:19.375 159 12497.25 90.53 55305.15 88888.00 2008-06-07 03:34:19.500 159 12497.23 90.53 55305.15 88888.00 2008-06-07 03:34:19.625 159 12497.20 90.53 55305.15 88888.00 2008-06-07 03:34:19.750 159 12497.25 90.50 55305.15 88888.00 2008-06-07 03:34:19.875 159 12497.20 90.50 55305.10 88888.00 2008-06-07 03:34:20.000 159 12497.15 90.50 55305.10 88888.00 2008-06-07 03:34:20.125 159 12497.15 90.50 55305.12 88888.00 2008-06-07 03:34:20.250 159 12497.23 90.50 55305.12 88888.00 2008-06-07 03:34:20.375 159 12497.23 90.50 55305.10 88888.00 2008-06-07 03:34:20.500 159 12497.20 90.50 55305.10 88888.00 2008-06-07 03:34:20.625 159 12497.17 90.50 55305.10 88888.00 2008-06-07 03:34:20.750 159 12497.15 90.50 55305.10 88888.00 2008-06-07 03:34:20.875 159 12497.15 90.50 55305.10 88888.00 2008-06-07 03:34:21.000 159 12497.17 90.50 55305.10 88888.00 2008-06-07 03:34:21.125 159 12497.23 90.53 55305.15 88888.00 2008-06-07 03:34:21.250 159 12497.23 90.47 55305.15 88888.00 2008-06-07 03:34:21.375 159 12497.20 90.50 55305.15 88888.00 2008-06-07 03:34:21.500 159 12497.17 90.53 55305.15 88888.00 2008-06-07 03:34:21.625 159 12497.15 90.53 55305.15 88888.00 2008-06-07 03:34:21.750 159 12497.17 90.47 55305.15 88888.00 2008-06-07 03:34:21.875 159 12497.20 90.50 55305.15 88888.00 2008-06-07 03:34:22.000 159 12497.20 90.47 55305.15 88888.00 2008-06-07 03:34:22.125 159 12497.23 90.50 55305.15 88888.00 2008-06-07 03:34:22.250 159 12497.23 90.50 55305.15 88888.00 2008-06-07 03:34:22.375 159 12497.17 90.50 55305.15 88888.00 2008-06-07 03:34:22.500 159 12497.12 90.50 55305.12 88888.00 2008-06-07 03:34:22.625 159 12497.15 90.53 55305.10 88888.00 2008-06-07 03:34:22.750 159 12497.20 90.50 55305.12 88888.00 2008-06-07 03:34:22.875 159 12497.20 90.50 55305.15 88888.00 2008-06-07 03:34:23.000 159 12497.20 90.47 55305.15 88888.00 2008-06-07 03:34:23.125 159 12497.20 90.47 55305.15 88888.00 2008-06-07 03:34:23.250 159 12497.17 90.47 55305.15 88888.00 2008-06-07 03:34:23.375 159 12497.23 90.50 55305.12 88888.00 2008-06-07 03:34:23.500 159 12497.27 90.47 55305.10 88888.00 2008-06-07 03:34:23.625 159 12497.30 90.47 55305.15 88888.00 2008-06-07 03:34:23.750 159 12497.27 90.50 55305.18 88888.00 2008-06-07 03:34:23.875 159 12497.25 90.47 55305.15 88888.00 2008-06-07 03:34:24.000 159 12497.23 90.47 55305.10 88888.00 2008-06-07 03:34:24.125 159 12497.23 90.50 55305.10 88888.00 2008-06-07 03:34:24.250 159 12497.27 90.50 55305.15 88888.00 2008-06-07 03:34:24.375 159 12497.35 90.53 55305.15 88888.00 2008-06-07 03:34:24.500 159 12497.33 90.50 55305.15 88888.00 2008-06-07 03:34:24.625 159 12497.30 90.47 55305.15 88888.00 2008-06-07 03:34:24.750 159 12497.35 90.47 55305.12 88888.00 2008-06-07 03:34:24.875 159 12497.33 90.45 55305.12 88888.00 2008-06-07 03:34:25.000 159 12497.35 90.47 55305.10 88888.00 2008-06-07 03:34:25.125 159 12497.35 90.50 55305.10 88888.00 2008-06-07 03:34:25.250 159 12497.33 90.50 55305.12 88888.00 2008-06-07 03:34:25.375 159 12497.33 90.47 55305.10 88888.00 2008-06-07 03:34:25.500 159 12497.25 90.47 55305.12 88888.00 2008-06-07 03:34:25.625 159 12497.25 90.47 55305.15 88888.00 2008-06-07 03:34:25.750 159 12497.27 90.45 55305.12 88888.00 2008-06-07 03:34:25.875 159 12497.33 90.45 55305.10 88888.00 2008-06-07 03:34:26.000 159 12497.35 90.45 55305.12 88888.00 2008-06-07 03:34:26.125 159 12497.33 90.45 55305.10 88888.00 2008-06-07 03:34:26.250 159 12497.35 90.45 55305.12 88888.00 2008-06-07 03:34:26.375 159 12497.35 90.45 55305.12 88888.00 2008-06-07 03:34:26.500 159 12497.30 90.45 55305.12 88888.00 2008-06-07 03:34:26.625 159 12497.35 90.45 55305.12 88888.00 2008-06-07 03:34:26.750 159 12497.40 90.45 55305.15 88888.00 2008-06-07 03:34:26.875 159 12497.40 90.45 55305.18 88888.00 2008-06-07 03:34:27.000 159 12497.38 90.45 55305.18 88888.00 2008-06-07 03:34:27.125 159 12497.42 90.42 55305.15 88888.00 2008-06-07 03:34:27.250 159 12497.35 90.42 55305.18 88888.00 2008-06-07 03:34:27.375 159 12497.40 90.42 55305.18 88888.00 2008-06-07 03:34:27.500 159 12497.40 90.45 55305.18 88888.00 2008-06-07 03:34:27.625 159 12497.38 90.45 55305.15 88888.00 2008-06-07 03:34:27.750 159 12497.38 90.45 55305.12 88888.00 2008-06-07 03:34:27.875 159 12497.33 90.42 55305.15 88888.00 2008-06-07 03:34:28.000 159 12497.33 90.42 55305.12 88888.00 2008-06-07 03:34:28.125 159 12497.33 90.42 55305.15 88888.00 2008-06-07 03:34:28.250 159 12497.38 90.42 55305.15 88888.00 2008-06-07 03:34:28.375 159 12497.45 90.42 55305.15 88888.00 2008-06-07 03:34:28.500 159 12497.48 90.45 55305.15 88888.00 2008-06-07 03:34:28.625 159 12497.42 90.45 55305.12 88888.00 2008-06-07 03:34:28.750 159 12497.35 90.45 55305.12 88888.00 2008-06-07 03:34:28.875 159 12497.35 90.45 55305.10 88888.00 2008-06-07 03:34:29.000 159 12497.30 90.45 55305.12 88888.00 2008-06-07 03:34:29.125 159 12497.25 90.45 55305.18 88888.00 2008-06-07 03:34:29.250 159 12497.25 90.42 55305.20 88888.00 2008-06-07 03:34:29.375 159 12497.33 90.42 55305.18 88888.00 2008-06-07 03:34:29.500 159 12497.35 90.42 55305.15 88888.00 2008-06-07 03:34:29.625 159 12497.40 90.42 55305.12 88888.00 2008-06-07 03:34:29.750 159 12497.48 90.42 55305.10 88888.00 2008-06-07 03:34:29.875 159 12497.58 90.45 55305.10 88888.00 2008-06-07 03:34:30.000 159 12497.52 90.45 55305.15 88888.00 2008-06-07 03:34:30.125 159 12497.45 90.45 55305.18 88888.00 2008-06-07 03:34:30.250 159 12497.45 90.42 55305.18 88888.00 2008-06-07 03:34:30.375 159 12497.48 90.40 55305.15 88888.00 2008-06-07 03:34:30.500 159 12497.48 90.45 55305.18 88888.00 2008-06-07 03:34:30.625 159 12497.48 90.45 55305.20 88888.00 2008-06-07 03:34:30.750 159 12497.50 90.45 55305.20 88888.00 2008-06-07 03:34:30.875 159 12497.50 90.45 55305.18 88888.00 2008-06-07 03:34:31.000 159 12497.50 90.45 55305.15 88888.00 2008-06-07 03:34:31.125 159 12497.48 90.42 55305.18 88888.00 2008-06-07 03:34:31.250 159 12497.40 90.40 55305.20 88888.00 2008-06-07 03:34:31.375 159 12497.50 90.42 55305.20 88888.00 2008-06-07 03:34:31.500 159 12497.48 90.40 55305.20 88888.00 2008-06-07 03:34:31.625 159 12497.45 90.42 55305.18 88888.00 2008-06-07 03:34:31.750 159 12497.40 90.42 55305.15 88888.00 2008-06-07 03:34:31.875 159 12497.35 90.42 55305.18 88888.00 2008-06-07 03:34:32.000 159 12497.38 90.42 55305.18 88888.00 2008-06-07 03:34:32.125 159 12497.45 90.42 55305.22 88888.00 2008-06-07 03:34:32.250 159 12497.42 90.42 55305.22 88888.00 2008-06-07 03:34:32.375 159 12497.40 90.42 55305.20 88888.00 2008-06-07 03:34:32.500 159 12497.40 90.40 55305.22 88888.00 2008-06-07 03:34:32.625 159 12497.40 90.40 55305.20 88888.00 2008-06-07 03:34:32.750 159 12497.33 90.40 55305.22 88888.00 2008-06-07 03:34:32.875 159 12497.35 90.40 55305.20 88888.00 2008-06-07 03:34:33.000 159 12497.42 90.42 55305.18 88888.00 2008-06-07 03:34:33.125 159 12497.45 90.42 55305.20 88888.00 2008-06-07 03:34:33.250 159 12497.45 90.42 55305.20 88888.00 2008-06-07 03:34:33.375 159 12497.40 90.42 55305.18 88888.00 2008-06-07 03:34:33.500 159 12497.40 90.40 55305.18 88888.00 2008-06-07 03:34:33.625 159 12497.38 90.38 55305.20 88888.00 2008-06-07 03:34:33.750 159 12497.33 90.38 55305.18 88888.00 2008-06-07 03:34:33.875 159 12497.33 90.40 55305.18 88888.00 2008-06-07 03:34:34.000 159 12497.40 90.38 55305.20 88888.00 2008-06-07 03:34:34.125 159 12497.48 90.38 55305.20 88888.00 2008-06-07 03:34:34.250 159 12497.45 90.38 55305.22 88888.00 2008-06-07 03:34:34.375 159 12497.48 90.38 55305.22 88888.00 2008-06-07 03:34:34.500 159 12497.48 90.38 55305.20 88888.00 2008-06-07 03:34:34.625 159 12497.42 90.38 55305.22 88888.00 2008-06-07 03:34:34.750 159 12497.42 90.38 55305.22 88888.00 2008-06-07 03:34:34.875 159 12497.42 90.40 55305.22 88888.00 2008-06-07 03:34:35.000 159 12497.45 90.38 55305.20 88888.00 2008-06-07 03:34:35.125 159 12497.48 90.40 55305.22 88888.00 2008-06-07 03:34:35.250 159 12497.45 90.38 55305.22 88888.00 2008-06-07 03:34:35.375 159 12497.42 90.38 55305.22 88888.00 2008-06-07 03:34:35.500 159 12497.42 90.38 55305.25 88888.00 2008-06-07 03:34:35.625 159 12497.45 90.38 55305.22 88888.00 2008-06-07 03:34:35.750 159 12497.45 90.35 55305.20 88888.00 2008-06-07 03:34:35.875 159 12497.48 90.35 55305.15 88888.00 2008-06-07 03:34:36.000 159 12497.52 90.38 55305.20 88888.00 2008-06-07 03:34:36.125 159 12497.50 90.38 55305.25 88888.00 2008-06-07 03:34:36.250 159 12497.42 90.38 55305.20 88888.00 2008-06-07 03:34:36.375 159 12497.38 90.38 55305.22 88888.00 2008-06-07 03:34:36.500 159 12497.40 90.38 55305.22 88888.00 2008-06-07 03:34:36.625 159 12497.42 90.38 55305.20 88888.00 2008-06-07 03:34:36.750 159 12497.42 90.35 55305.22 88888.00 2008-06-07 03:34:36.875 159 12497.48 90.38 55305.20 88888.00 2008-06-07 03:34:37.000 159 12497.45 90.35 55305.18 88888.00 2008-06-07 03:34:37.125 159 12497.42 90.35 55305.20 88888.00 2008-06-07 03:34:37.250 159 12497.42 90.33 55305.22 88888.00 2008-06-07 03:34:37.375 159 12497.48 90.35 55305.25 88888.00 2008-06-07 03:34:37.500 159 12497.52 90.35 55305.25 88888.00 2008-06-07 03:34:37.625 159 12497.52 90.35 55305.22 88888.00 2008-06-07 03:34:37.750 159 12497.48 90.33 55305.20 88888.00 2008-06-07 03:34:37.875 159 12497.42 90.33 55305.22 88888.00 2008-06-07 03:34:38.000 159 12497.50 90.33 55305.25 88888.00 2008-06-07 03:34:38.125 159 12497.48 90.35 55305.20 88888.00 2008-06-07 03:34:38.250 159 12497.48 90.33 55305.22 88888.00 2008-06-07 03:34:38.375 159 12497.50 90.33 55305.22 88888.00 2008-06-07 03:34:38.500 159 12497.50 90.35 55305.22 88888.00 2008-06-07 03:34:38.625 159 12497.55 90.33 55305.25 88888.00 2008-06-07 03:34:38.750 159 12497.55 90.33 55305.22 88888.00 2008-06-07 03:34:38.875 159 12497.48 90.35 55305.22 88888.00 2008-06-07 03:34:39.000 159 12497.45 90.33 55305.20 88888.00 2008-06-07 03:34:39.125 159 12497.48 90.33 55305.22 88888.00 2008-06-07 03:34:39.250 159 12497.50 90.30 55305.25 88888.00 2008-06-07 03:34:39.375 159 12497.50 90.33 55305.25 88888.00 2008-06-07 03:34:39.500 159 12497.55 90.33 55305.22 88888.00 2008-06-07 03:34:39.625 159 12497.52 90.33 55305.20 88888.00 2008-06-07 03:34:39.750 159 12497.45 90.33 55305.22 88888.00 2008-06-07 03:34:39.875 159 12497.45 90.30 55305.22 88888.00 2008-06-07 03:34:40.000 159 12497.55 90.28 55305.22 88888.00 2008-06-07 03:34:40.125 159 12497.52 90.28 55305.22 88888.00 2008-06-07 03:34:40.250 159 12497.45 90.28 55305.20 88888.00 2008-06-07 03:34:40.375 159 12497.50 90.28 55305.22 88888.00 2008-06-07 03:34:40.500 159 12497.50 90.28 55305.28 88888.00 2008-06-07 03:34:40.625 159 12497.52 90.25 55305.22 88888.00 2008-06-07 03:34:40.750 159 12497.52 90.25 55305.22 88888.00 2008-06-07 03:34:40.875 159 12497.55 90.25 55305.22 88888.00 2008-06-07 03:34:41.000 159 12497.50 90.28 55305.25 88888.00 2008-06-07 03:34:41.125 159 12497.48 90.25 55305.25 88888.00 2008-06-07 03:34:41.250 159 12497.45 90.22 55305.25 88888.00 2008-06-07 03:34:41.375 159 12497.50 90.25 55305.25 88888.00 2008-06-07 03:34:41.500 159 12497.52 90.25 55305.25 88888.00 2008-06-07 03:34:41.625 159 12497.48 90.28 55305.25 88888.00 2008-06-07 03:34:41.750 159 12497.38 90.28 55305.28 88888.00 2008-06-07 03:34:41.875 159 12497.40 90.25 55305.28 88888.00 2008-06-07 03:34:42.000 159 12497.48 90.25 55305.25 88888.00 2008-06-07 03:34:42.125 159 12497.50 90.25 55305.22 88888.00 2008-06-07 03:34:42.250 159 12497.50 90.22 55305.22 88888.00 2008-06-07 03:34:42.375 159 12497.55 90.22 55305.20 88888.00 2008-06-07 03:34:42.500 159 12497.50 90.25 55305.20 88888.00 2008-06-07 03:34:42.625 159 12497.50 90.25 55305.22 88888.00 2008-06-07 03:34:42.750 159 12497.48 90.22 55305.22 88888.00 2008-06-07 03:34:42.875 159 12497.48 90.25 55305.20 88888.00 2008-06-07 03:34:43.000 159 12497.55 90.25 55305.22 88888.00 2008-06-07 03:34:43.125 159 12497.55 90.25 55305.22 88888.00 2008-06-07 03:34:43.250 159 12497.58 90.22 55305.22 88888.00 2008-06-07 03:34:43.375 159 12497.60 90.25 55305.25 88888.00 2008-06-07 03:34:43.500 159 12497.52 90.25 55305.28 88888.00 2008-06-07 03:34:43.625 159 12497.52 90.25 55305.28 88888.00 2008-06-07 03:34:43.750 159 12497.58 90.25 55305.25 88888.00 2008-06-07 03:34:43.875 159 12497.60 90.25 55305.22 88888.00 2008-06-07 03:34:44.000 159 12497.58 90.22 55305.25 88888.00 2008-06-07 03:34:44.125 159 12497.50 90.22 55305.28 88888.00 2008-06-07 03:34:44.250 159 12497.42 90.20 55305.30 88888.00 2008-06-07 03:34:44.375 159 12497.48 90.20 55305.28 88888.00 2008-06-07 03:34:44.500 159 12497.48 90.20 55305.28 88888.00 2008-06-07 03:34:44.625 159 12497.45 90.17 55305.25 88888.00 2008-06-07 03:34:44.750 159 12497.58 90.20 55305.28 88888.00 2008-06-07 03:34:44.875 159 12497.58 90.22 55305.28 88888.00 2008-06-07 03:34:45.000 159 12497.50 90.20 55305.25 88888.00 2008-06-07 03:34:45.125 159 12497.48 90.20 55305.25 88888.00 2008-06-07 03:34:45.250 159 12497.50 90.17 55305.28 88888.00 2008-06-07 03:34:45.375 159 12497.58 90.20 55305.25 88888.00 2008-06-07 03:34:45.500 159 12497.60 90.17 55305.25 88888.00 2008-06-07 03:34:45.625 159 12497.62 90.17 55305.22 88888.00 2008-06-07 03:34:45.750 159 12497.60 90.15 55305.22 88888.00 2008-06-07 03:34:45.875 159 12497.55 90.17 55305.25 88888.00 2008-06-07 03:34:46.000 159 12497.55 90.17 55305.25 88888.00 2008-06-07 03:34:46.125 159 12497.60 90.20 55305.25 88888.00 2008-06-07 03:34:46.250 159 12497.58 90.20 55305.25 88888.00 2008-06-07 03:34:46.375 159 12497.55 90.20 55305.25 88888.00 2008-06-07 03:34:46.500 159 12497.50 90.20 55305.25 88888.00 2008-06-07 03:34:46.625 159 12497.52 90.17 55305.22 88888.00 2008-06-07 03:34:46.750 159 12497.60 90.17 55305.20 88888.00 2008-06-07 03:34:46.875 159 12497.65 90.20 55305.20 88888.00 2008-06-07 03:34:47.000 159 12497.70 90.17 55305.22 88888.00 2008-06-07 03:34:47.125 159 12497.70 90.15 55305.25 88888.00 2008-06-07 03:34:47.250 159 12497.62 90.15 55305.25 88888.00 2008-06-07 03:34:47.375 159 12497.65 90.15 55305.22 88888.00 2008-06-07 03:34:47.500 159 12497.65 90.15 55305.22 88888.00 2008-06-07 03:34:47.625 159 12497.60 90.15 55305.22 88888.00 2008-06-07 03:34:47.750 159 12497.62 90.15 55305.25 88888.00 2008-06-07 03:34:47.875 159 12497.62 90.20 55305.28 88888.00 2008-06-07 03:34:48.000 159 12497.62 90.17 55305.28 88888.00 2008-06-07 03:34:48.125 159 12497.60 90.17 55305.28 88888.00 2008-06-07 03:34:48.250 159 12497.65 90.15 55305.25 88888.00 2008-06-07 03:34:48.375 159 12497.65 90.15 55305.28 88888.00 2008-06-07 03:34:48.500 159 12497.65 90.15 55305.28 88888.00 2008-06-07 03:34:48.625 159 12497.62 90.17 55305.28 88888.00 2008-06-07 03:34:48.750 159 12497.60 90.15 55305.25 88888.00 2008-06-07 03:34:48.875 159 12497.62 90.15 55305.25 88888.00 2008-06-07 03:34:49.000 159 12497.65 90.15 55305.25 88888.00 2008-06-07 03:34:49.125 159 12497.58 90.17 55305.25 88888.00 2008-06-07 03:34:49.250 159 12497.52 90.15 55305.25 88888.00 2008-06-07 03:34:49.375 159 12497.52 90.17 55305.28 88888.00 2008-06-07 03:34:49.500 159 12497.50 90.17 55305.28 88888.00 2008-06-07 03:34:49.625 159 12497.52 90.17 55305.25 88888.00 2008-06-07 03:34:49.750 159 12497.50 90.17 55305.25 88888.00 2008-06-07 03:34:49.875 159 12497.58 90.17 55305.28 88888.00 2008-06-07 03:34:50.000 159 12497.62 90.15 55305.32 88888.00 2008-06-07 03:34:50.125 159 12497.55 90.15 55305.30 88888.00 2008-06-07 03:34:50.250 159 12497.52 90.17 55305.28 88888.00 2008-06-07 03:34:50.375 159 12497.55 90.17 55305.28 88888.00 2008-06-07 03:34:50.500 159 12497.58 90.15 55305.28 88888.00 2008-06-07 03:34:50.625 159 12497.58 90.12 55305.28 88888.00 2008-06-07 03:34:50.750 159 12497.55 90.12 55305.28 88888.00 2008-06-07 03:34:50.875 159 12497.55 90.12 55305.28 88888.00 2008-06-07 03:34:51.000 159 12497.58 90.15 55305.28 88888.00 2008-06-07 03:34:51.125 159 12497.62 90.12 55305.25 88888.00 2008-06-07 03:34:51.250 159 12497.58 90.10 55305.28 88888.00 2008-06-07 03:34:51.375 159 12497.55 90.10 55305.25 88888.00 2008-06-07 03:34:51.500 159 12497.48 90.10 55305.30 88888.00 2008-06-07 03:34:51.625 159 12497.52 90.12 55305.30 88888.00 2008-06-07 03:34:51.750 159 12497.60 90.15 55305.25 88888.00 2008-06-07 03:34:51.875 159 12497.65 90.12 55305.25 88888.00 2008-06-07 03:34:52.000 159 12497.67 90.12 55305.22 88888.00 2008-06-07 03:34:52.125 159 12497.60 90.12 55305.25 88888.00 2008-06-07 03:34:52.250 159 12497.60 90.15 55305.28 88888.00 2008-06-07 03:34:52.375 159 12497.65 90.12 55305.25 88888.00 2008-06-07 03:34:52.500 159 12497.62 90.12 55305.25 88888.00 2008-06-07 03:34:52.625 159 12497.62 90.15 55305.25 88888.00 2008-06-07 03:34:52.750 159 12497.60 90.12 55305.28 88888.00 2008-06-07 03:34:52.875 159 12497.62 90.12 55305.28 88888.00 2008-06-07 03:34:53.000 159 12497.65 90.10 55305.25 88888.00 2008-06-07 03:34:53.125 159 12497.65 90.10 55305.20 88888.00 2008-06-07 03:34:53.250 159 12497.67 90.12 55305.22 88888.00 2008-06-07 03:34:53.375 159 12497.70 90.15 55305.22 88888.00 2008-06-07 03:34:53.500 159 12497.73 90.12 55305.25 88888.00 2008-06-07 03:34:53.625 159 12497.75 90.12 55305.25 88888.00 2008-06-07 03:34:53.750 159 12497.75 90.10 55305.25 88888.00 2008-06-07 03:34:53.875 159 12497.70 90.08 55305.28 88888.00 2008-06-07 03:34:54.000 159 12497.65 90.10 55305.22 88888.00 2008-06-07 03:34:54.125 159 12497.65 90.12 55305.22 88888.00 2008-06-07 03:34:54.250 159 12497.62 90.15 55305.25 88888.00 2008-06-07 03:34:54.375 159 12497.67 90.12 55305.22 88888.00 2008-06-07 03:34:54.500 159 12497.65 90.10 55305.25 88888.00 2008-06-07 03:34:54.625 159 12497.60 90.10 55305.25 88888.00 2008-06-07 03:34:54.750 159 12497.62 90.10 55305.28 88888.00 2008-06-07 03:34:54.875 159 12497.62 90.10 55305.25 88888.00 2008-06-07 03:34:55.000 159 12497.65 90.08 55305.22 88888.00 2008-06-07 03:34:55.125 159 12497.67 90.10 55305.22 88888.00 2008-06-07 03:34:55.250 159 12497.62 90.08 55305.25 88888.00 2008-06-07 03:34:55.375 159 12497.65 90.10 55305.25 88888.00 2008-06-07 03:34:55.500 159 12497.65 90.08 55305.28 88888.00 2008-06-07 03:34:55.625 159 12497.65 90.10 55305.30 88888.00 2008-06-07 03:34:55.750 159 12497.65 90.10 55305.30 88888.00 2008-06-07 03:34:55.875 159 12497.67 90.10 55305.30 88888.00 2008-06-07 03:34:56.000 159 12497.65 90.10 55305.28 88888.00 2008-06-07 03:34:56.125 159 12497.65 90.08 55305.32 88888.00 2008-06-07 03:34:56.250 159 12497.67 90.08 55305.30 88888.00 2008-06-07 03:34:56.375 159 12497.70 90.08 55305.28 88888.00 2008-06-07 03:34:56.500 159 12497.73 90.05 55305.28 88888.00 2008-06-07 03:34:56.625 159 12497.75 90.05 55305.30 88888.00 2008-06-07 03:34:56.750 159 12497.73 90.05 55305.30 88888.00 2008-06-07 03:34:56.875 159 12497.65 90.10 55305.30 88888.00 2008-06-07 03:34:57.000 159 12497.62 90.10 55305.28 88888.00 2008-06-07 03:34:57.125 159 12497.60 90.10 55305.28 88888.00 2008-06-07 03:34:57.250 159 12497.62 90.08 55305.30 88888.00 2008-06-07 03:34:57.375 159 12497.67 90.08 55305.28 88888.00 2008-06-07 03:34:57.500 159 12497.65 90.05 55305.25 88888.00 2008-06-07 03:34:57.625 159 12497.67 90.08 55305.22 88888.00 2008-06-07 03:34:57.750 159 12497.65 90.08 55305.25 88888.00 2008-06-07 03:34:57.875 159 12497.73 90.08 55305.25 88888.00 2008-06-07 03:34:58.000 159 12497.73 90.08 55305.25 88888.00 2008-06-07 03:34:58.125 159 12497.70 90.08 55305.25 88888.00 2008-06-07 03:34:58.250 159 12497.62 90.08 55305.28 88888.00 2008-06-07 03:34:58.375 159 12497.65 90.08 55305.25 88888.00 2008-06-07 03:34:58.500 159 12497.67 90.05 55305.25 88888.00 2008-06-07 03:34:58.625 159 12497.62 90.08 55305.28 88888.00 2008-06-07 03:34:58.750 159 12497.65 90.10 55305.28 88888.00 2008-06-07 03:34:58.875 159 12497.67 90.08 55305.25 88888.00 2008-06-07 03:34:59.000 159 12497.67 90.10 55305.25 88888.00 2008-06-07 03:34:59.125 159 12497.70 90.08 55305.28 88888.00 2008-06-07 03:34:59.250 159 12497.75 90.08 55305.28 88888.00 2008-06-07 03:34:59.375 159 12497.77 90.08 55305.28 88888.00 2008-06-07 03:34:59.500 159 12497.70 90.10 55305.28 88888.00 2008-06-07 03:34:59.625 159 12497.65 90.08 55305.28 88888.00 2008-06-07 03:34:59.750 159 12497.60 90.08 55305.28 88888.00 2008-06-07 03:34:59.875 159 12497.58 90.10 55305.30 88888.00 2008-06-07 03:35:00.000 159 12497.65 90.10 55305.30 88888.00 2008-06-07 03:35:00.125 159 12497.65 90.12 55305.30 88888.00 2008-06-07 03:35:00.250 159 12497.65 90.05 55305.30 88888.00 2008-06-07 03:35:00.375 159 12497.70 90.08 55305.28 88888.00 2008-06-07 03:35:00.500 159 12497.65 90.08 55305.28 88888.00 2008-06-07 03:35:00.625 159 12497.62 90.08 55305.28 88888.00 2008-06-07 03:35:00.750 159 12497.67 90.08 55305.30 88888.00 2008-06-07 03:35:00.875 159 12497.65 90.10 55305.28 88888.00 2008-06-07 03:35:01.000 159 12497.65 90.12 55305.22 88888.00 2008-06-07 03:35:01.125 159 12497.73 90.10 55305.25 88888.00 2008-06-07 03:35:01.250 159 12497.73 90.08 55305.28 88888.00 2008-06-07 03:35:01.375 159 12497.73 90.08 55305.25 88888.00 2008-06-07 03:35:01.500 159 12497.67 90.08 55305.25 88888.00 2008-06-07 03:35:01.625 159 12497.62 90.10 55305.25 88888.00 2008-06-07 03:35:01.750 159 12497.67 90.05 55305.30 88888.00 2008-06-07 03:35:01.875 159 12497.70 90.05 55305.28 88888.00 2008-06-07 03:35:02.000 159 12497.73 90.08 55305.28 88888.00 2008-06-07 03:35:02.125 159 12497.67 90.10 55305.28 88888.00 2008-06-07 03:35:02.250 159 12497.62 90.08 55305.25 88888.00 2008-06-07 03:35:02.375 159 12497.70 90.08 55305.25 88888.00 2008-06-07 03:35:02.500 159 12497.70 90.08 55305.25 88888.00 2008-06-07 03:35:02.625 159 12497.75 90.08 55305.25 88888.00 2008-06-07 03:35:02.750 159 12497.80 90.08 55305.22 88888.00 2008-06-07 03:35:02.875 159 12497.75 90.10 55305.25 88888.00 2008-06-07 03:35:03.000 159 12497.70 90.10 55305.28 88888.00 2008-06-07 03:35:03.125 159 12497.70 90.10 55305.30 88888.00 2008-06-07 03:35:03.250 159 12497.75 90.05 55305.30 88888.00 2008-06-07 03:35:03.375 159 12497.85 90.08 55305.30 88888.00 2008-06-07 03:35:03.500 159 12497.77 90.08 55305.28 88888.00 2008-06-07 03:35:03.625 159 12497.67 90.05 55305.28 88888.00 2008-06-07 03:35:03.750 159 12497.70 90.08 55305.25 88888.00 2008-06-07 03:35:03.875 159 12497.73 90.08 55305.28 88888.00 2008-06-07 03:35:04.000 159 12497.70 90.10 55305.30 88888.00 2008-06-07 03:35:04.125 159 12497.70 90.08 55305.32 88888.00 2008-06-07 03:35:04.250 159 12497.70 90.05 55305.28 88888.00 2008-06-07 03:35:04.375 159 12497.70 90.05 55305.25 88888.00 2008-06-07 03:35:04.500 159 12497.70 90.08 55305.25 88888.00 2008-06-07 03:35:04.625 159 12497.75 90.08 55305.28 88888.00 2008-06-07 03:35:04.750 159 12497.75 90.08 55305.28 88888.00 2008-06-07 03:35:04.875 159 12497.67 90.08 55305.28 88888.00 2008-06-07 03:35:05.000 159 12497.62 90.05 55305.25 88888.00 2008-06-07 03:35:05.125 159 12497.65 90.10 55305.25 88888.00 2008-06-07 03:35:05.250 159 12497.67 90.08 55305.25 88888.00 2008-06-07 03:35:05.375 159 12497.75 90.08 55305.25 88888.00 2008-06-07 03:35:05.500 159 12497.73 90.08 55305.28 88888.00 2008-06-07 03:35:05.625 159 12497.70 90.05 55305.25 88888.00 2008-06-07 03:35:05.750 159 12497.75 90.05 55305.25 88888.00 2008-06-07 03:35:05.875 159 12497.75 90.05 55305.30 88888.00 2008-06-07 03:35:06.000 159 12497.73 90.08 55305.32 88888.00 2008-06-07 03:35:06.125 159 12497.70 90.05 55305.32 88888.00 2008-06-07 03:35:06.250 159 12497.67 90.05 55305.28 88888.00 2008-06-07 03:35:06.375 159 12497.65 90.08 55305.28 88888.00 2008-06-07 03:35:06.500 159 12497.65 90.10 55305.32 88888.00 2008-06-07 03:35:06.625 159 12497.67 90.05 55305.30 88888.00 2008-06-07 03:35:06.750 159 12497.70 90.05 55305.28 88888.00 2008-06-07 03:35:06.875 159 12497.73 90.08 55305.28 88888.00 2008-06-07 03:35:07.000 159 12497.77 90.05 55305.28 88888.00 2008-06-07 03:35:07.125 159 12497.75 90.08 55305.28 88888.00 2008-06-07 03:35:07.250 159 12497.67 90.08 55305.28 88888.00 2008-06-07 03:35:07.375 159 12497.73 90.10 55305.30 88888.00 2008-06-07 03:35:07.500 159 12497.75 90.08 55305.30 88888.00 2008-06-07 03:35:07.625 159 12497.73 90.08 55305.28 88888.00 2008-06-07 03:35:07.750 159 12497.80 90.10 55305.28 88888.00 2008-06-07 03:35:07.875 159 12497.77 90.08 55305.30 88888.00 2008-06-07 03:35:08.000 159 12497.75 90.08 55305.30 88888.00 2008-06-07 03:35:08.125 159 12497.77 90.10 55305.30 88888.00 2008-06-07 03:35:08.250 159 12497.70 90.12 55305.30 88888.00 2008-06-07 03:35:08.375 159 12497.73 90.10 55305.28 88888.00 2008-06-07 03:35:08.500 159 12497.67 90.08 55305.30 88888.00 2008-06-07 03:35:08.625 159 12497.65 90.05 55305.30 88888.00 2008-06-07 03:35:08.750 159 12497.65 90.08 55305.30 88888.00 2008-06-07 03:35:08.875 159 12497.67 90.08 55305.28 88888.00 2008-06-07 03:35:09.000 159 12497.65 90.10 55305.28 88888.00 2008-06-07 03:35:09.125 159 12497.65 90.10 55305.28 88888.00 2008-06-07 03:35:09.250 159 12497.62 90.08 55305.30 88888.00 2008-06-07 03:35:09.375 159 12497.65 90.08 55305.25 88888.00 2008-06-07 03:35:09.500 159 12497.70 90.08 55305.25 88888.00 2008-06-07 03:35:09.625 159 12497.67 90.10 55305.28 88888.00 2008-06-07 03:35:09.750 159 12497.67 90.08 55305.28 88888.00 2008-06-07 03:35:09.875 159 12497.67 90.08 55305.28 88888.00 2008-06-07 03:35:10.000 159 12497.65 90.08 55305.30 88888.00 2008-06-07 03:35:10.125 159 12497.65 90.10 55305.30 88888.00 2008-06-07 03:35:10.250 159 12497.65 90.08 55305.30 88888.00 2008-06-07 03:35:10.375 159 12497.65 90.05 55305.28 88888.00 2008-06-07 03:35:10.500 159 12497.70 90.05 55305.28 88888.00 2008-06-07 03:35:10.625 159 12497.67 90.05 55305.28 88888.00 2008-06-07 03:35:10.750 159 12497.65 90.05 55305.28 88888.00 2008-06-07 03:35:10.875 159 12497.65 90.08 55305.28 88888.00 2008-06-07 03:35:11.000 159 12497.67 90.05 55305.28 88888.00 2008-06-07 03:35:11.125 159 12497.73 90.05 55305.28 88888.00 2008-06-07 03:35:11.250 159 12497.75 90.03 55305.30 88888.00 2008-06-07 03:35:11.375 159 12497.75 90.05 55305.30 88888.00 2008-06-07 03:35:11.500 159 12497.67 90.05 55305.30 88888.00 2008-06-07 03:35:11.625 159 12497.70 90.05 55305.30 88888.00 2008-06-07 03:35:11.750 159 12497.70 90.03 55305.30 88888.00 2008-06-07 03:35:11.875 159 12497.70 90.05 55305.30 88888.00 2008-06-07 03:35:12.000 159 12497.65 90.05 55305.30 88888.00 2008-06-07 03:35:12.125 159 12497.62 90.08 55305.30 88888.00 2008-06-07 03:35:12.250 159 12497.62 90.05 55305.30 88888.00 2008-06-07 03:35:12.375 159 12497.65 90.05 55305.28 88888.00 2008-06-07 03:35:12.500 159 12497.67 90.05 55305.28 88888.00 2008-06-07 03:35:12.625 159 12497.75 90.05 55305.28 88888.00 2008-06-07 03:35:12.750 159 12497.73 90.05 55305.28 88888.00 2008-06-07 03:35:12.875 159 12497.70 90.08 55305.30 88888.00 2008-06-07 03:35:13.000 159 12497.67 90.10 55305.28 88888.00 2008-06-07 03:35:13.125 159 12497.65 90.05 55305.28 88888.00 2008-06-07 03:35:13.250 159 12497.67 90.03 55305.25 88888.00 2008-06-07 03:35:13.375 159 12497.67 90.05 55305.25 88888.00 2008-06-07 03:35:13.500 159 12497.67 90.05 55305.28 88888.00 2008-06-07 03:35:13.625 159 12497.67 90.05 55305.28 88888.00 2008-06-07 03:35:13.750 159 12497.67 90.05 55305.25 88888.00 2008-06-07 03:35:13.875 159 12497.75 90.05 55305.28 88888.00 2008-06-07 03:35:14.000 159 12497.77 90.05 55305.22 88888.00 2008-06-07 03:35:14.125 159 12497.77 90.05 55305.28 88888.00 2008-06-07 03:35:14.250 159 12497.75 90.08 55305.30 88888.00 2008-06-07 03:35:14.375 159 12497.80 90.05 55305.28 88888.00 2008-06-07 03:35:14.500 159 12497.83 90.03 55305.28 88888.00 2008-06-07 03:35:14.625 159 12497.80 90.05 55305.25 88888.00 2008-06-07 03:35:14.750 159 12497.77 90.05 55305.25 88888.00 2008-06-07 03:35:14.875 159 12497.70 90.08 55305.30 88888.00 2008-06-07 03:35:15.000 159 12497.73 90.08 55305.28 88888.00 2008-06-07 03:35:15.125 159 12497.77 90.05 55305.28 88888.00 2008-06-07 03:35:15.250 159 12497.73 90.05 55305.25 88888.00 2008-06-07 03:35:15.375 159 12497.73 90.05 55305.25 88888.00 2008-06-07 03:35:15.500 159 12497.70 90.05 55305.25 88888.00 2008-06-07 03:35:15.625 159 12497.77 90.05 55305.25 88888.00 2008-06-07 03:35:15.750 159 12497.77 90.05 55305.28 88888.00 2008-06-07 03:35:15.875 159 12497.77 90.05 55305.30 88888.00 2008-06-07 03:35:16.000 159 12497.77 90.05 55305.25 88888.00 2008-06-07 03:35:16.125 159 12497.75 90.05 55305.25 88888.00 2008-06-07 03:35:16.250 159 12497.67 90.05 55305.28 88888.00 2008-06-07 03:35:16.375 159 12497.75 90.05 55305.30 88888.00 2008-06-07 03:35:16.500 159 12497.77 90.03 55305.30 88888.00 2008-06-07 03:35:16.625 159 12497.83 90.03 55305.30 88888.00 2008-06-07 03:35:16.750 159 12497.85 90.03 55305.30 88888.00 2008-06-07 03:35:16.875 159 12497.85 90.05 55305.28 88888.00 2008-06-07 03:35:17.000 159 12497.80 90.05 55305.28 88888.00 2008-06-07 03:35:17.125 159 12497.75 90.05 55305.25 88888.00 2008-06-07 03:35:17.250 159 12497.75 90.00 55305.28 88888.00 2008-06-07 03:35:17.375 159 12497.80 90.03 55305.30 88888.00 2008-06-07 03:35:17.500 159 12497.80 90.03 55305.30 88888.00 2008-06-07 03:35:17.625 159 12497.75 90.05 55305.30 88888.00 2008-06-07 03:35:17.750 159 12497.67 90.05 55305.28 88888.00 2008-06-07 03:35:17.875 159 12497.65 90.05 55305.28 88888.00 2008-06-07 03:35:18.000 159 12497.65 90.05 55305.28 88888.00 2008-06-07 03:35:18.125 159 12497.70 90.05 55305.28 88888.00 2008-06-07 03:35:18.250 159 12497.75 90.08 55305.30 88888.00 2008-06-07 03:35:18.375 159 12497.83 90.08 55305.30 88888.00 2008-06-07 03:35:18.500 159 12497.77 90.08 55305.32 88888.00 2008-06-07 03:35:18.625 159 12497.70 90.08 55305.32 88888.00 2008-06-07 03:35:18.750 159 12497.67 90.05 55305.35 88888.00 2008-06-07 03:35:18.875 159 12497.73 90.08 55305.30 88888.00 2008-06-07 03:35:19.000 159 12497.75 90.08 55305.28 88888.00 2008-06-07 03:35:19.125 159 12497.77 90.08 55305.30 88888.00 2008-06-07 03:35:19.250 159 12497.80 90.08 55305.30 88888.00 2008-06-07 03:35:19.375 159 12497.88 90.08 55305.28 88888.00 2008-06-07 03:35:19.500 159 12497.83 90.05 55305.30 88888.00 2008-06-07 03:35:19.625 159 12497.77 90.05 55305.28 88888.00 2008-06-07 03:35:19.750 159 12497.73 90.05 55305.28 88888.00 2008-06-07 03:35:19.875 159 12497.70 90.08 55305.30 88888.00 2008-06-07 03:35:20.000 159 12497.70 90.08 55305.28 88888.00 2008-06-07 03:35:20.125 159 12497.70 90.08 55305.25 88888.00 2008-06-07 03:35:20.250 159 12497.65 90.08 55305.25 88888.00 2008-06-07 03:35:20.375 159 12497.62 90.10 55305.25 88888.00 2008-06-07 03:35:20.500 159 12497.65 90.08 55305.25 88888.00 2008-06-07 03:35:20.625 159 12497.65 90.10 55305.25 88888.00 2008-06-07 03:35:20.750 159 12497.65 90.10 55305.28 88888.00 2008-06-07 03:35:20.875 159 12497.70 90.08 55305.25 88888.00 2008-06-07 03:35:21.000 159 12497.67 90.08 55305.25 88888.00 2008-06-07 03:35:21.125 159 12497.60 90.08 55305.25 88888.00 2008-06-07 03:35:21.250 159 12497.58 90.08 55305.30 88888.00 2008-06-07 03:35:21.375 159 12497.70 90.10 55305.32 88888.00 2008-06-07 03:35:21.500 159 12497.70 90.10 55305.35 88888.00 2008-06-07 03:35:21.625 159 12497.67 90.08 55305.32 88888.00 2008-06-07 03:35:21.750 159 12497.67 90.05 55305.30 88888.00 2008-06-07 03:35:21.875 159 12497.67 90.05 55305.30 88888.00 2008-06-07 03:35:22.000 159 12497.70 90.08 55305.28 88888.00 2008-06-07 03:35:22.125 159 12497.70 90.08 55305.28 88888.00 2008-06-07 03:35:22.250 159 12497.65 90.05 55305.30 88888.00 2008-06-07 03:35:22.375 159 12497.62 90.08 55305.28 88888.00 2008-06-07 03:35:22.500 159 12497.60 90.08 55305.28 88888.00 2008-06-07 03:35:22.625 159 12497.60 90.10 55305.30 88888.00 2008-06-07 03:35:22.750 159 12497.60 90.10 55305.30 88888.00 2008-06-07 03:35:22.875 159 12497.65 90.10 55305.32 88888.00 2008-06-07 03:35:23.000 159 12497.73 90.10 55305.30 88888.00 2008-06-07 03:35:23.125 159 12497.77 90.12 55305.32 88888.00 2008-06-07 03:35:23.250 159 12497.67 90.10 55305.32 88888.00 2008-06-07 03:35:23.375 159 12497.62 90.12 55305.32 88888.00 2008-06-07 03:35:23.500 159 12497.62 90.12 55305.35 88888.00 2008-06-07 03:35:23.625 159 12497.67 90.10 55305.35 88888.00 2008-06-07 03:35:23.750 159 12497.70 90.12 55305.35 88888.00 2008-06-07 03:35:23.875 159 12497.70 90.10 55305.32 88888.00 2008-06-07 03:35:24.000 159 12497.65 90.10 55305.30 88888.00 2008-06-07 03:35:24.125 159 12497.62 90.10 55305.30 88888.00 2008-06-07 03:35:24.250 159 12497.67 90.10 55305.32 88888.00 2008-06-07 03:35:24.375 159 12497.73 90.12 55305.38 88888.00 2008-06-07 03:35:24.500 159 12497.70 90.12 55305.38 88888.00 2008-06-07 03:35:24.625 159 12497.67 90.12 55305.32 88888.00 2008-06-07 03:35:24.750 159 12497.73 90.12 55305.30 88888.00 2008-06-07 03:35:24.875 159 12497.75 90.12 55305.30 88888.00 2008-06-07 03:35:25.000 159 12497.73 90.12 55305.30 88888.00 2008-06-07 03:35:25.125 159 12497.73 90.10 55305.32 88888.00 2008-06-07 03:35:25.250 159 12497.73 90.08 55305.32 88888.00 2008-06-07 03:35:25.375 159 12497.77 90.10 55305.32 88888.00 2008-06-07 03:35:25.500 159 12497.77 90.12 55305.30 88888.00 2008-06-07 03:35:25.625 159 12497.75 90.15 55305.32 88888.00 2008-06-07 03:35:25.750 159 12497.77 90.10 55305.35 88888.00 2008-06-07 03:35:25.875 159 12497.77 90.12 55305.35 88888.00 2008-06-07 03:35:26.000 159 12497.77 90.15 55305.35 88888.00 2008-06-07 03:35:26.125 159 12497.80 90.15 55305.35 88888.00 2008-06-07 03:35:26.250 159 12497.73 90.10 55305.35 88888.00 2008-06-07 03:35:26.375 159 12497.73 90.10 55305.30 88888.00 2008-06-07 03:35:26.500 159 12497.70 90.12 55305.32 88888.00 2008-06-07 03:35:26.625 159 12497.75 90.12 55305.32 88888.00 2008-06-07 03:35:26.750 159 12497.77 90.12 55305.30 88888.00 2008-06-07 03:35:26.875 159 12497.77 90.10 55305.30 88888.00 2008-06-07 03:35:27.000 159 12497.77 90.10 55305.32 88888.00 2008-06-07 03:35:27.125 159 12497.75 90.10 55305.35 88888.00 2008-06-07 03:35:27.250 159 12497.70 90.10 55305.35 88888.00 2008-06-07 03:35:27.375 159 12497.75 90.10 55305.35 88888.00 2008-06-07 03:35:27.500 159 12497.73 90.10 55305.32 88888.00 2008-06-07 03:35:27.625 159 12497.70 90.12 55305.35 88888.00 2008-06-07 03:35:27.750 159 12497.65 90.12 55305.35 88888.00 2008-06-07 03:35:27.875 159 12497.67 90.12 55305.38 88888.00 2008-06-07 03:35:28.000 159 12497.70 90.10 55305.40 88888.00 2008-06-07 03:35:28.125 159 12497.75 90.12 55305.35 88888.00 2008-06-07 03:35:28.250 159 12497.75 90.10 55305.35 88888.00 2008-06-07 03:35:28.375 159 12497.70 90.10 55305.35 88888.00 2008-06-07 03:35:28.500 159 12497.65 90.10 55305.35 88888.00 2008-06-07 03:35:28.625 159 12497.65 90.08 55305.35 88888.00 2008-06-07 03:35:28.750 159 12497.67 90.10 55305.38 88888.00 2008-06-07 03:35:28.875 159 12497.67 90.10 55305.35 88888.00 2008-06-07 03:35:29.000 159 12497.70 90.10 55305.32 88888.00 2008-06-07 03:35:29.125 159 12497.70 90.15 55305.32 88888.00 2008-06-07 03:35:29.250 159 12497.67 90.12 55305.32 88888.00 2008-06-07 03:35:29.375 159 12497.65 90.12 55305.32 88888.00 2008-06-07 03:35:29.500 159 12497.62 90.12 55305.32 88888.00 2008-06-07 03:35:29.625 159 12497.62 90.12 55305.35 88888.00 2008-06-07 03:35:29.750 159 12497.70 90.12 55305.32 88888.00 2008-06-07 03:35:29.875 159 12497.75 90.12 55305.32 88888.00 2008-06-07 03:35:30.000 159 12497.65 90.15 55305.32 88888.00 2008-06-07 03:35:30.125 159 12497.62 90.12 55305.30 88888.00 2008-06-07 03:35:30.250 159 12497.60 90.10 55305.30 88888.00 2008-06-07 03:35:30.375 159 12497.67 90.10 55305.32 88888.00 2008-06-07 03:35:30.500 159 12497.65 90.12 55305.32 88888.00 2008-06-07 03:35:30.625 159 12497.62 90.12 55305.32 88888.00 2008-06-07 03:35:30.750 159 12497.62 90.15 55305.32 88888.00 2008-06-07 03:35:30.875 159 12497.60 90.12 55305.32 88888.00 2008-06-07 03:35:31.000 159 12497.58 90.12 55305.32 88888.00 2008-06-07 03:35:31.125 159 12497.58 90.17 55305.35 88888.00 2008-06-07 03:35:31.250 159 12497.58 90.15 55305.38 88888.00 2008-06-07 03:35:31.375 159 12497.62 90.17 55305.38 88888.00 2008-06-07 03:35:31.500 159 12497.62 90.15 55305.40 88888.00 2008-06-07 03:35:31.625 159 12497.60 90.15 55305.38 88888.00 2008-06-07 03:35:31.750 159 12497.58 90.15 55305.35 88888.00 2008-06-07 03:35:31.875 159 12497.58 90.15 55305.35 88888.00 2008-06-07 03:35:32.000 159 12497.60 90.15 55305.32 88888.00 2008-06-07 03:35:32.125 159 12497.55 90.15 55305.32 88888.00 2008-06-07 03:35:32.250 159 12497.55 90.12 55305.32 88888.00 2008-06-07 03:35:32.375 159 12497.62 90.12 55305.32 88888.00 2008-06-07 03:35:32.500 159 12497.65 90.12 55305.32 88888.00 2008-06-07 03:35:32.625 159 12497.62 90.12 55305.32 88888.00 2008-06-07 03:35:32.750 159 12497.62 90.15 55305.35 88888.00 2008-06-07 03:35:32.875 159 12497.58 90.17 55305.38 88888.00 2008-06-07 03:35:33.000 159 12497.60 90.17 55305.35 88888.00 2008-06-07 03:35:33.125 159 12497.60 90.17 55305.35 88888.00 2008-06-07 03:35:33.250 159 12497.58 90.15 55305.35 88888.00 2008-06-07 03:35:33.375 159 12497.58 90.12 55305.35 88888.00 2008-06-07 03:35:33.500 159 12497.58 90.12 55305.38 88888.00 2008-06-07 03:35:33.625 159 12497.60 90.12 55305.40 88888.00 2008-06-07 03:35:33.750 159 12497.62 90.15 55305.38 88888.00 2008-06-07 03:35:33.875 159 12497.62 90.12 55305.32 88888.00 2008-06-07 03:35:34.000 159 12497.65 90.10 55305.32 88888.00 2008-06-07 03:35:34.125 159 12497.65 90.12 55305.30 88888.00 2008-06-07 03:35:34.250 159 12497.55 90.10 55305.30 88888.00 2008-06-07 03:35:34.375 159 12497.58 90.12 55305.32 88888.00 2008-06-07 03:35:34.500 159 12497.60 90.15 55305.35 88888.00 2008-06-07 03:35:34.625 159 12497.58 90.15 55305.32 88888.00 2008-06-07 03:35:34.750 159 12497.55 90.15 55305.32 88888.00 2008-06-07 03:35:34.875 159 12497.55 90.15 55305.35 88888.00 2008-06-07 03:35:35.000 159 12497.55 90.12 55305.35 88888.00 2008-06-07 03:35:35.125 159 12497.60 90.10 55305.32 88888.00 2008-06-07 03:35:35.250 159 12497.60 90.12 55305.35 88888.00 2008-06-07 03:35:35.375 159 12497.60 90.15 55305.38 88888.00 2008-06-07 03:35:35.500 159 12497.60 90.15 55305.38 88888.00 2008-06-07 03:35:35.625 159 12497.55 90.15 55305.40 88888.00 2008-06-07 03:35:35.750 159 12497.52 90.17 55305.38 88888.00 2008-06-07 03:35:35.875 159 12497.52 90.15 55305.38 88888.00 2008-06-07 03:35:36.000 159 12497.52 90.17 55305.35 88888.00 2008-06-07 03:35:36.125 159 12497.52 90.15 55305.38 88888.00 2008-06-07 03:35:36.250 159 12497.50 90.15 55305.38 88888.00 2008-06-07 03:35:36.375 159 12497.55 90.12 55305.35 88888.00 2008-06-07 03:35:36.500 159 12497.55 90.12 55305.38 88888.00 2008-06-07 03:35:36.625 159 12497.55 90.10 55305.38 88888.00 2008-06-07 03:35:36.750 159 12497.50 90.12 55305.35 88888.00 2008-06-07 03:35:36.875 159 12497.50 90.12 55305.38 88888.00 2008-06-07 03:35:37.000 159 12497.55 90.12 55305.35 88888.00 2008-06-07 03:35:37.125 159 12497.60 90.15 55305.35 88888.00 2008-06-07 03:35:37.250 159 12497.60 90.12 55305.38 88888.00 2008-06-07 03:35:37.375 159 12497.58 90.12 55305.38 88888.00 2008-06-07 03:35:37.500 159 12497.55 90.10 55305.35 88888.00 2008-06-07 03:35:37.625 159 12497.58 90.12 55305.38 88888.00 2008-06-07 03:35:37.750 159 12497.58 90.12 55305.38 88888.00 2008-06-07 03:35:37.875 159 12497.60 90.12 55305.38 88888.00 2008-06-07 03:35:38.000 159 12497.60 90.12 55305.35 88888.00 2008-06-07 03:35:38.125 159 12497.62 90.12 55305.35 88888.00 2008-06-07 03:35:38.250 159 12497.65 90.12 55305.38 88888.00 2008-06-07 03:35:38.375 159 12497.67 90.12 55305.35 88888.00 2008-06-07 03:35:38.500 159 12497.62 90.12 55305.35 88888.00 2008-06-07 03:35:38.625 159 12497.58 90.10 55305.35 88888.00 2008-06-07 03:35:38.750 159 12497.55 90.10 55305.35 88888.00 2008-06-07 03:35:38.875 159 12497.58 90.12 55305.38 88888.00 2008-06-07 03:35:39.000 159 12497.55 90.12 55305.38 88888.00 2008-06-07 03:35:39.125 159 12497.52 90.12 55305.38 88888.00 2008-06-07 03:35:39.250 159 12497.55 90.12 55305.40 88888.00 2008-06-07 03:35:39.375 159 12497.65 90.12 55305.40 88888.00 2008-06-07 03:35:39.500 159 12497.65 90.10 55305.40 88888.00 2008-06-07 03:35:39.625 159 12497.67 90.10 55305.40 88888.00 2008-06-07 03:35:39.750 159 12497.62 90.12 55305.40 88888.00 2008-06-07 03:35:39.875 159 12497.62 90.10 55305.40 88888.00 2008-06-07 03:35:40.000 159 12497.62 90.10 55305.38 88888.00 2008-06-07 03:35:40.125 159 12497.70 90.10 55305.40 88888.00 2008-06-07 03:35:40.250 159 12497.75 90.10 55305.43 88888.00 2008-06-07 03:35:40.375 159 12497.77 90.10 55305.43 88888.00 2008-06-07 03:35:40.500 159 12497.70 90.08 55305.40 88888.00 2008-06-07 03:35:40.625 159 12497.77 90.08 55305.38 88888.00 2008-06-07 03:35:40.750 159 12497.77 90.08 55305.40 88888.00 2008-06-07 03:35:40.875 159 12497.65 90.10 55305.40 88888.00 2008-06-07 03:35:41.000 159 12497.58 90.10 55305.40 88888.00 2008-06-07 03:35:41.125 159 12497.62 90.10 55305.40 88888.00 2008-06-07 03:35:41.250 159 12497.62 90.08 55305.45 88888.00 2008-06-07 03:35:41.375 159 12497.65 90.05 55305.43 88888.00 2008-06-07 03:35:41.500 159 12497.60 90.08 55305.43 88888.00 2008-06-07 03:35:41.625 159 12497.55 90.10 55305.40 88888.00 2008-06-07 03:35:41.750 159 12497.60 90.10 55305.40 88888.00 2008-06-07 03:35:41.875 159 12497.65 90.12 55305.43 88888.00 2008-06-07 03:35:42.000 159 12497.60 90.12 55305.43 88888.00 2008-06-07 03:35:42.125 159 12497.55 90.10 55305.45 88888.00 2008-06-07 03:35:42.250 159 12497.58 90.08 55305.43 88888.00 2008-06-07 03:35:42.375 159 12497.62 90.08 55305.40 88888.00 2008-06-07 03:35:42.500 159 12497.67 90.10 55305.43 88888.00 2008-06-07 03:35:42.625 159 12497.65 90.10 55305.43 88888.00 2008-06-07 03:35:42.750 159 12497.60 90.08 55305.40 88888.00 2008-06-07 03:35:42.875 159 12497.52 90.08 55305.38 88888.00 2008-06-07 03:35:43.000 159 12497.45 90.10 55305.38 88888.00 2008-06-07 03:35:43.125 159 12497.45 90.10 55305.40 88888.00 2008-06-07 03:35:43.250 159 12497.52 90.08 55305.43 88888.00 2008-06-07 03:35:43.375 159 12497.55 90.10 55305.43 88888.00 2008-06-07 03:35:43.500 159 12497.50 90.08 55305.40 88888.00 2008-06-07 03:35:43.625 159 12497.45 90.05 55305.43 88888.00 2008-06-07 03:35:43.750 159 12497.50 90.08 55305.43 88888.00 2008-06-07 03:35:43.875 159 12497.58 90.08 55305.43 88888.00 2008-06-07 03:35:44.000 159 12497.60 90.08 55305.40 88888.00 2008-06-07 03:35:44.125 159 12497.55 90.10 55305.40 88888.00 2008-06-07 03:35:44.250 159 12497.50 90.08 55305.40 88888.00 2008-06-07 03:35:44.375 159 12497.52 90.08 55305.38 88888.00 2008-06-07 03:35:44.500 159 12497.50 90.08 55305.38 88888.00 2008-06-07 03:35:44.625 159 12497.55 90.10 55305.40 88888.00 2008-06-07 03:35:44.750 159 12497.60 90.08 55305.38 88888.00 2008-06-07 03:35:44.875 159 12497.60 90.08 55305.40 88888.00 2008-06-07 03:35:45.000 159 12497.55 90.08 55305.40 88888.00 2008-06-07 03:35:45.125 159 12497.45 90.08 55305.40 88888.00 2008-06-07 03:35:45.250 159 12497.42 90.08 55305.40 88888.00 2008-06-07 03:35:45.375 159 12497.50 90.05 55305.38 88888.00 2008-06-07 03:35:45.500 159 12497.50 90.08 55305.40 88888.00 2008-06-07 03:35:45.625 159 12497.55 90.10 55305.40 88888.00 2008-06-07 03:35:45.750 159 12497.58 90.08 55305.38 88888.00 2008-06-07 03:35:45.875 159 12497.60 90.10 55305.40 88888.00 2008-06-07 03:35:46.000 159 12497.60 90.08 55305.40 88888.00 2008-06-07 03:35:46.125 159 12497.55 90.08 55305.40 88888.00 2008-06-07 03:35:46.250 159 12497.48 90.08 55305.40 88888.00 2008-06-07 03:35:46.375 159 12497.55 90.08 55305.40 88888.00 2008-06-07 03:35:46.500 159 12497.55 90.10 55305.38 88888.00 2008-06-07 03:35:46.625 159 12497.48 90.10 55305.40 88888.00 2008-06-07 03:35:46.750 159 12497.52 90.10 55305.40 88888.00 2008-06-07 03:35:46.875 159 12497.55 90.10 55305.40 88888.00 2008-06-07 03:35:47.000 159 12497.58 90.10 55305.38 88888.00 2008-06-07 03:35:47.125 159 12497.50 90.08 55305.40 88888.00 2008-06-07 03:35:47.250 159 12497.42 90.08 55305.45 88888.00 2008-06-07 03:35:47.375 159 12497.45 90.10 55305.45 88888.00 2008-06-07 03:35:47.500 159 12497.48 90.10 55305.43 88888.00 2008-06-07 03:35:47.625 159 12497.50 90.10 55305.40 88888.00 2008-06-07 03:35:47.750 159 12497.58 90.08 55305.40 88888.00 2008-06-07 03:35:47.875 159 12497.55 90.10 55305.43 88888.00 2008-06-07 03:35:48.000 159 12497.48 90.10 55305.40 88888.00 2008-06-07 03:35:48.125 159 12497.45 90.10 55305.43 88888.00 2008-06-07 03:35:48.250 159 12497.48 90.05 55305.43 88888.00 2008-06-07 03:35:48.375 159 12497.50 90.05 55305.43 88888.00 2008-06-07 03:35:48.500 159 12497.50 90.05 55305.40 88888.00 2008-06-07 03:35:48.625 159 12497.48 90.05 55305.38 88888.00 2008-06-07 03:35:48.750 159 12497.45 90.08 55305.40 88888.00 2008-06-07 03:35:48.875 159 12497.48 90.08 55305.40 88888.00 2008-06-07 03:35:49.000 159 12497.48 90.08 55305.38 88888.00 2008-06-07 03:35:49.125 159 12497.45 90.08 55305.40 88888.00 2008-06-07 03:35:49.250 159 12497.38 90.08 55305.40 88888.00 2008-06-07 03:35:49.375 159 12497.45 90.08 55305.40 88888.00 2008-06-07 03:35:49.500 159 12497.52 90.08 55305.38 88888.00 2008-06-07 03:35:49.625 159 12497.50 90.05 55305.38 88888.00 2008-06-07 03:35:49.750 159 12497.52 90.05 55305.38 88888.00 2008-06-07 03:35:49.875 159 12497.55 90.08 55305.38 88888.00 2008-06-07 03:35:50.000 159 12497.52 90.10 55305.38 88888.00 2008-06-07 03:35:50.125 159 12497.50 90.08 55305.38 88888.00 2008-06-07 03:35:50.250 159 12497.45 90.05 55305.35 88888.00 2008-06-07 03:35:50.375 159 12497.45 90.05 55305.38 88888.00 2008-06-07 03:35:50.500 159 12497.48 90.05 55305.38 88888.00 2008-06-07 03:35:50.625 159 12497.50 90.05 55305.40 88888.00 2008-06-07 03:35:50.750 159 12497.58 90.03 55305.38 88888.00 2008-06-07 03:35:50.875 159 12497.52 90.05 55305.40 88888.00 2008-06-07 03:35:51.000 159 12497.50 90.05 55305.40 88888.00 2008-06-07 03:35:51.125 159 12497.45 90.05 55305.43 88888.00 2008-06-07 03:35:51.250 159 12497.45 90.03 55305.43 88888.00 2008-06-07 03:35:51.375 159 12497.48 90.03 55305.43 88888.00 2008-06-07 03:35:51.500 159 12497.42 90.03 55305.45 88888.00 2008-06-07 03:35:51.625 159 12497.48 90.03 55305.45 88888.00 2008-06-07 03:35:51.750 159 12497.52 90.03 55305.43 88888.00 2008-06-07 03:35:51.875 159 12497.48 90.05 55305.43 88888.00 2008-06-07 03:35:52.000 159 12497.48 90.05 55305.43 88888.00 2008-06-07 03:35:52.125 159 12497.50 90.05 55305.45 88888.00 2008-06-07 03:35:52.250 159 12497.55 90.03 55305.45 88888.00 2008-06-07 03:35:52.375 159 12497.55 90.05 55305.45 88888.00 2008-06-07 03:35:52.500 159 12497.50 90.05 55305.43 88888.00 2008-06-07 03:35:52.625 159 12497.45 90.08 55305.43 88888.00 2008-06-07 03:35:52.750 159 12497.42 90.08 55305.43 88888.00 2008-06-07 03:35:52.875 159 12497.48 90.08 55305.45 88888.00 2008-06-07 03:35:53.000 159 12497.48 90.08 55305.45 88888.00 2008-06-07 03:35:53.125 159 12497.42 90.03 55305.43 88888.00 2008-06-07 03:35:53.250 159 12497.40 90.03 55305.40 88888.00 2008-06-07 03:35:53.375 159 12497.40 90.05 55305.40 88888.00 2008-06-07 03:35:53.500 159 12497.42 90.05 55305.40 88888.00 2008-06-07 03:35:53.625 159 12497.50 90.05 55305.40 88888.00 2008-06-07 03:35:53.750 159 12497.52 90.05 55305.40 88888.00 2008-06-07 03:35:53.875 159 12497.55 90.05 55305.40 88888.00 2008-06-07 03:35:54.000 159 12497.52 90.08 55305.43 88888.00 2008-06-07 03:35:54.125 159 12497.48 90.05 55305.43 88888.00 2008-06-07 03:35:54.250 159 12497.40 90.05 55305.43 88888.00 2008-06-07 03:35:54.375 159 12497.42 90.05 55305.40 88888.00 2008-06-07 03:35:54.500 159 12497.38 90.08 55305.43 88888.00 2008-06-07 03:35:54.625 159 12497.40 90.05 55305.40 88888.00 2008-06-07 03:35:54.750 159 12497.45 90.03 55305.38 88888.00 2008-06-07 03:35:54.875 159 12497.45 90.05 55305.35 88888.00 2008-06-07 03:35:55.000 159 12497.40 90.08 55305.38 88888.00 2008-06-07 03:35:55.125 159 12497.40 90.10 55305.38 88888.00 2008-06-07 03:35:55.250 159 12497.42 90.05 55305.38 88888.00 2008-06-07 03:35:55.375 159 12497.50 90.03 55305.38 88888.00 2008-06-07 03:35:55.500 159 12497.58 90.05 55305.40 88888.00 2008-06-07 03:35:55.625 159 12497.60 90.05 55305.43 88888.00 2008-06-07 03:35:55.750 159 12497.58 90.05 55305.40 88888.00 2008-06-07 03:35:55.875 159 12497.52 90.03 55305.40 88888.00 2008-06-07 03:35:56.000 159 12497.52 90.03 55305.43 88888.00 2008-06-07 03:35:56.125 159 12497.58 90.03 55305.45 88888.00 2008-06-07 03:35:56.250 159 12497.55 90.03 55305.45 88888.00 2008-06-07 03:35:56.375 159 12497.52 90.03 55305.43 88888.00 2008-06-07 03:35:56.500 159 12497.48 90.03 55305.43 88888.00 2008-06-07 03:35:56.625 159 12497.40 90.05 55305.43 88888.00 2008-06-07 03:35:56.750 159 12497.45 90.05 55305.43 88888.00 2008-06-07 03:35:56.875 159 12497.58 90.05 55305.40 88888.00 2008-06-07 03:35:57.000 159 12497.58 90.03 55305.38 88888.00 2008-06-07 03:35:57.125 159 12497.52 90.03 55305.40 88888.00 2008-06-07 03:35:57.250 159 12497.48 90.03 55305.40 88888.00 2008-06-07 03:35:57.375 159 12497.42 90.08 55305.43 88888.00 2008-06-07 03:35:57.500 159 12497.42 90.03 55305.43 88888.00 2008-06-07 03:35:57.625 159 12497.42 90.03 55305.43 88888.00 2008-06-07 03:35:57.750 159 12497.40 90.05 55305.43 88888.00 2008-06-07 03:35:57.875 159 12497.42 90.08 55305.43 88888.00 2008-06-07 03:35:58.000 159 12497.45 90.08 55305.40 88888.00 2008-06-07 03:35:58.125 159 12497.50 90.05 55305.38 88888.00 2008-06-07 03:35:58.250 159 12497.48 90.05 55305.43 88888.00 2008-06-07 03:35:58.375 159 12497.50 90.05 55305.45 88888.00 2008-06-07 03:35:58.500 159 12497.45 90.03 55305.45 88888.00 2008-06-07 03:35:58.625 159 12497.50 90.03 55305.40 88888.00 2008-06-07 03:35:58.750 159 12497.58 90.03 55305.40 88888.00 2008-06-07 03:35:58.875 159 12497.52 90.05 55305.40 88888.00 2008-06-07 03:35:59.000 159 12497.52 90.05 55305.43 88888.00 2008-06-07 03:35:59.125 159 12497.55 90.05 55305.45 88888.00 2008-06-07 03:35:59.250 159 12497.55 90.05 55305.43 88888.00 2008-06-07 03:35:59.375 159 12497.62 90.05 55305.38 88888.00 2008-06-07 03:35:59.500 159 12497.58 90.00 55305.38 88888.00 2008-06-07 03:35:59.625 159 12497.55 90.03 55305.38 88888.00 2008-06-07 03:35:59.750 159 12497.60 90.00 55305.43 88888.00 2008-06-07 03:35:59.875 159 12497.60 90.03 55305.43 88888.00 2008-06-07 03:36:00.000 159 12497.52 90.05 55305.40 88888.00 2008-06-07 03:36:00.125 159 12497.52 90.05 55305.43 88888.00 2008-06-07 03:36:00.250 159 12497.48 90.03 55305.43 88888.00 2008-06-07 03:36:00.375 159 12497.50 90.05 55305.43 88888.00 2008-06-07 03:36:00.500 159 12497.50 90.05 55305.43 88888.00 2008-06-07 03:36:00.625 159 12497.52 90.03 55305.43 88888.00 2008-06-07 03:36:00.750 159 12497.58 90.00 55305.43 88888.00 2008-06-07 03:36:00.875 159 12497.62 90.05 55305.40 88888.00 2008-06-07 03:36:01.000 159 12497.65 90.03 55305.38 88888.00 2008-06-07 03:36:01.125 159 12497.65 90.03 55305.40 88888.00 2008-06-07 03:36:01.250 159 12497.60 90.03 55305.43 88888.00 2008-06-07 03:36:01.375 159 12497.62 90.03 55305.40 88888.00 2008-06-07 03:36:01.500 159 12497.60 90.03 55305.40 88888.00 2008-06-07 03:36:01.625 159 12497.58 90.03 55305.40 88888.00 2008-06-07 03:36:01.750 159 12497.60 90.05 55305.40 88888.00 2008-06-07 03:36:01.875 159 12497.58 90.03 55305.40 88888.00 2008-06-07 03:36:02.000 159 12497.58 90.03 55305.45 88888.00 2008-06-07 03:36:02.125 159 12497.60 90.05 55305.45 88888.00 2008-06-07 03:36:02.250 159 12497.65 90.05 55305.45 88888.00 2008-06-07 03:36:02.375 159 12497.62 90.08 55305.43 88888.00 2008-06-07 03:36:02.500 159 12497.62 90.08 55305.40 88888.00 2008-06-07 03:36:02.625 159 12497.60 90.05 55305.43 88888.00 2008-06-07 03:36:02.750 159 12497.58 90.05 55305.43 88888.00 2008-06-07 03:36:02.875 159 12497.62 90.05 55305.40 88888.00 2008-06-07 03:36:03.000 159 12497.60 90.05 55305.40 88888.00 2008-06-07 03:36:03.125 159 12497.58 90.08 55305.40 88888.00 2008-06-07 03:36:03.250 159 12497.58 90.03 55305.43 88888.00 2008-06-07 03:36:03.375 159 12497.60 90.05 55305.40 88888.00 2008-06-07 03:36:03.500 159 12497.58 90.03 55305.38 88888.00 2008-06-07 03:36:03.625 159 12497.58 90.03 55305.38 88888.00 2008-06-07 03:36:03.750 159 12497.58 90.05 55305.43 88888.00 2008-06-07 03:36:03.875 159 12497.60 90.05 55305.43 88888.00 2008-06-07 03:36:04.000 159 12497.60 90.03 55305.43 88888.00 2008-06-07 03:36:04.125 159 12497.58 90.05 55305.43 88888.00 2008-06-07 03:36:04.250 159 12497.55 90.03 55305.38 88888.00 2008-06-07 03:36:04.375 159 12497.60 90.05 55305.38 88888.00 2008-06-07 03:36:04.500 159 12497.62 90.05 55305.43 88888.00 2008-06-07 03:36:04.625 159 12497.60 90.05 55305.40 88888.00 2008-06-07 03:36:04.750 159 12497.62 90.03 55305.40 88888.00 2008-06-07 03:36:04.875 159 12497.60 90.05 55305.38 88888.00 2008-06-07 03:36:05.000 159 12497.58 90.05 55305.40 88888.00 2008-06-07 03:36:05.125 159 12497.58 90.05 55305.43 88888.00 2008-06-07 03:36:05.250 159 12497.60 90.05 55305.43 88888.00 2008-06-07 03:36:05.375 159 12497.65 90.05 55305.40 88888.00 2008-06-07 03:36:05.500 159 12497.65 90.05 55305.40 88888.00 2008-06-07 03:36:05.625 159 12497.62 90.05 55305.38 88888.00 2008-06-07 03:36:05.750 159 12497.62 90.05 55305.40 88888.00 2008-06-07 03:36:05.875 159 12497.60 90.03 55305.40 88888.00 2008-06-07 03:36:06.000 159 12497.67 90.05 55305.38 88888.00 2008-06-07 03:36:06.125 159 12497.67 90.08 55305.38 88888.00 2008-06-07 03:36:06.250 159 12497.67 90.08 55305.38 88888.00 2008-06-07 03:36:06.375 159 12497.67 90.08 55305.35 88888.00 2008-06-07 03:36:06.500 159 12497.67 89.97 55305.38 88888.00 2008-06-07 03:36:06.625 159 12497.67 90.05 55305.43 88888.00 2008-06-07 03:36:06.750 159 12497.73 90.15 55305.47 88888.00 2008-06-07 03:36:06.875 159 12497.73 90.12 55305.47 88888.00 2008-06-07 03:36:07.000 159 12497.60 90.08 55305.43 88888.00 2008-06-07 03:36:07.125 159 12497.60 90.03 55305.38 88888.00 2008-06-07 03:36:07.250 159 12497.60 90.05 55305.38 88888.00 2008-06-07 03:36:07.375 159 12497.65 90.08 55305.38 88888.00 2008-06-07 03:36:07.500 159 12497.67 90.12 55305.40 88888.00 2008-06-07 03:36:07.625 159 12497.60 90.05 55305.38 88888.00 2008-06-07 03:36:07.750 159 12497.60 89.97 55305.38 88888.00 2008-06-07 03:36:07.875 159 12497.62 90.00 55305.40 88888.00 2008-06-07 03:36:08.000 159 12497.65 90.05 55305.38 88888.00 2008-06-07 03:36:08.125 159 12497.60 90.03 55305.35 88888.00 2008-06-07 03:36:08.250 159 12497.52 90.00 55305.35 88888.00 2008-06-07 03:36:08.375 159 12497.60 90.08 55305.35 88888.00 2008-06-07 03:36:08.500 159 12497.67 90.12 55305.40 88888.00 2008-06-07 03:36:08.625 159 12497.77 90.15 55305.43 88888.00 2008-06-07 03:36:08.750 159 12497.73 90.12 55305.43 88888.00 2008-06-07 03:36:08.875 159 12497.73 90.05 55305.40 88888.00 2008-06-07 03:36:09.000 159 12497.62 90.03 55305.35 88888.00 2008-06-07 03:36:09.125 159 12497.65 90.05 55305.35 88888.00 2008-06-07 03:36:09.250 159 12497.60 90.00 55305.35 88888.00 2008-06-07 03:36:09.375 159 12497.60 90.03 55305.35 88888.00 2008-06-07 03:36:09.500 159 12497.60 90.00 55305.32 88888.00 2008-06-07 03:36:09.625 159 12497.65 90.05 55305.38 88888.00 2008-06-07 03:36:09.750 159 12497.67 90.03 55305.38 88888.00 2008-06-07 03:36:09.875 159 12497.70 90.05 55305.40 88888.00 2008-06-07 03:36:10.000 159 12497.73 90.10 55305.40 88888.00 2008-06-07 03:36:10.125 159 12497.75 90.08 55305.43 88888.00 2008-06-07 03:36:10.250 159 12497.70 90.03 55305.38 88888.00 2008-06-07 03:36:10.375 159 12497.62 90.03 55305.32 88888.00 2008-06-07 03:36:10.500 159 12497.55 89.97 55305.35 88888.00 2008-06-07 03:36:10.625 159 12497.60 90.03 55305.38 88888.00 2008-06-07 03:36:10.750 159 12497.67 90.05 55305.40 88888.00 2008-06-07 03:36:10.875 159 12497.67 90.03 55305.38 88888.00 2008-06-07 03:36:11.000 159 12497.67 90.03 55305.38 88888.00 2008-06-07 03:36:11.125 159 12497.65 90.03 55305.38 88888.00 2008-06-07 03:36:11.250 159 12497.55 89.97 55305.38 88888.00 2008-06-07 03:36:11.375 159 12497.67 90.05 55305.45 88888.00 2008-06-07 03:36:11.500 159 12497.75 90.12 55305.43 88888.00 2008-06-07 03:36:11.625 159 12497.67 90.03 55305.40 88888.00 2008-06-07 03:36:11.750 159 12497.65 90.00 55305.38 88888.00 2008-06-07 03:36:11.875 159 12497.75 90.05 55305.38 88888.00 2008-06-07 03:36:12.000 159 12497.70 90.05 55305.38 88888.00 2008-06-07 03:36:12.125 159 12497.62 90.08 55305.38 88888.00 2008-06-07 03:36:12.250 159 12497.58 90.05 55305.38 88888.00 2008-06-07 03:36:12.375 159 12497.55 90.00 55305.35 88888.00 2008-06-07 03:36:12.500 159 12497.58 90.00 55305.35 88888.00 2008-06-07 03:36:12.625 159 12497.62 90.03 55305.38 88888.00 2008-06-07 03:36:12.750 159 12497.62 90.05 55305.35 88888.00 2008-06-07 03:36:12.875 159 12497.67 90.08 55305.35 88888.00 2008-06-07 03:36:13.000 159 12497.73 90.08 55305.35 88888.00 2008-06-07 03:36:13.125 159 12497.73 90.08 55305.38 88888.00 2008-06-07 03:36:13.250 159 12497.62 90.03 55305.35 88888.00 2008-06-07 03:36:13.375 159 12497.62 90.00 55305.32 88888.00 2008-06-07 03:36:13.500 159 12497.75 90.03 55305.35 88888.00 2008-06-07 03:36:13.625 159 12497.73 90.08 55305.35 88888.00 2008-06-07 03:36:13.750 159 12497.67 90.03 55305.35 88888.00 2008-06-07 03:36:13.875 159 12497.65 90.03 55305.38 88888.00 2008-06-07 03:36:14.000 159 12497.67 90.08 55305.38 88888.00 2008-06-07 03:36:14.125 159 12497.70 90.05 55305.35 88888.00 2008-06-07 03:36:14.250 159 12497.60 90.03 55305.35 88888.00 2008-06-07 03:36:14.375 159 12497.58 90.03 55305.40 88888.00 2008-06-07 03:36:14.500 159 12497.55 90.03 55305.38 88888.00 2008-06-07 03:36:14.625 159 12497.58 90.00 55305.38 88888.00 2008-06-07 03:36:14.750 159 12497.52 89.97 55305.35 88888.00 2008-06-07 03:36:14.875 159 12497.55 90.00 55305.38 88888.00 2008-06-07 03:36:15.000 159 12497.60 90.00 55305.38 88888.00 2008-06-07 03:36:15.125 159 12497.58 89.97 55305.35 88888.00 2008-06-07 03:36:15.250 159 12497.50 89.97 55305.35 88888.00 2008-06-07 03:36:15.375 159 12497.62 90.03 55305.35 88888.00 2008-06-07 03:36:15.500 159 12497.70 90.03 55305.38 88888.00 2008-06-07 03:36:15.625 159 12497.62 90.00 55305.38 88888.00 2008-06-07 03:36:15.750 159 12497.52 90.00 55305.38 88888.00 2008-06-07 03:36:15.875 159 12497.52 90.03 55305.38 88888.00 2008-06-07 03:36:16.000 159 12497.62 90.00 55305.38 88888.00 2008-06-07 03:36:16.125 159 12497.62 90.03 55305.38 88888.00 2008-06-07 03:36:16.250 159 12497.58 89.97 55305.35 88888.00 2008-06-07 03:36:16.375 159 12497.52 89.97 55305.35 88888.00 2008-06-07 03:36:16.500 159 12497.58 90.03 55305.35 88888.00 2008-06-07 03:36:16.625 159 12497.67 90.08 55305.38 88888.00 2008-06-07 03:36:16.750 159 12497.70 90.05 55305.38 88888.00 2008-06-07 03:36:16.875 159 12497.70 90.03 55305.38 88888.00 2008-06-07 03:36:17.000 159 12497.70 89.97 55305.35 88888.00 2008-06-07 03:36:17.125 159 12497.70 90.03 55305.35 88888.00 2008-06-07 03:36:17.250 159 12497.75 90.10 55305.38 88888.00 2008-06-07 03:36:17.375 159 12497.77 90.10 55305.38 88888.00 2008-06-07 03:36:17.500 159 12497.70 90.05 55305.35 88888.00 2008-06-07 03:36:17.625 159 12497.67 90.00 55305.35 88888.00 2008-06-07 03:36:17.750 159 12497.67 89.97 55305.32 88888.00 2008-06-07 03:36:17.875 159 12497.62 90.03 55305.35 88888.00 2008-06-07 03:36:18.000 159 12497.62 90.08 55305.35 88888.00 2008-06-07 03:36:18.125 159 12497.65 90.08 55305.38 88888.00 2008-06-07 03:36:18.250 159 12497.62 90.00 55305.35 88888.00 2008-06-07 03:36:18.375 159 12497.67 90.00 55305.32 88888.00 2008-06-07 03:36:18.500 159 12497.77 90.10 55305.40 88888.00 2008-06-07 03:36:18.625 159 12497.83 90.17 55305.40 88888.00 2008-06-07 03:36:18.750 159 12497.77 90.15 55305.35 88888.00 2008-06-07 03:36:18.875 159 12497.65 90.03 55305.32 88888.00 2008-06-07 03:36:19.000 159 12497.60 90.00 55305.32 88888.00 2008-06-07 03:36:19.125 159 12497.58 90.03 55305.35 88888.00 2008-06-07 03:36:19.250 159 12497.55 90.00 55305.38 88888.00 2008-06-07 03:36:19.375 159 12497.67 90.00 55305.38 88888.00 2008-06-07 03:36:19.500 159 12497.77 90.03 55305.38 88888.00 2008-06-07 03:36:19.625 159 12497.67 90.00 55305.35 88888.00 2008-06-07 03:36:19.750 159 12497.58 89.97 55305.38 88888.00 2008-06-07 03:36:19.875 159 12497.55 90.00 55305.40 88888.00 2008-06-07 03:36:20.000 159 12497.55 90.05 55305.38 88888.00 2008-06-07 03:36:20.125 159 12497.52 90.00 55305.35 88888.00 2008-06-07 03:36:20.250 159 12497.50 90.00 55305.43 88888.00 2008-06-07 03:36:20.375 159 12497.60 90.05 55305.43 88888.00 2008-06-07 03:36:20.500 159 12497.58 90.10 55305.40 88888.00 2008-06-07 03:36:20.625 159 12497.58 90.10 55305.38 88888.00 2008-06-07 03:36:20.750 159 12497.58 90.05 55305.38 88888.00 2008-06-07 03:36:20.875 159 12497.58 90.05 55305.38 88888.00 2008-06-07 03:36:21.000 159 12497.55 90.03 55305.38 88888.00 2008-06-07 03:36:21.125 159 12497.52 90.00 55305.40 88888.00 2008-06-07 03:36:21.250 159 12497.55 90.00 55305.38 88888.00 2008-06-07 03:36:21.375 159 12497.65 90.05 55305.38 88888.00 2008-06-07 03:36:21.500 159 12497.60 90.05 55305.38 88888.00 2008-06-07 03:36:21.625 159 12497.60 90.05 55305.40 88888.00 2008-06-07 03:36:21.750 159 12497.67 90.05 55305.40 88888.00 2008-06-07 03:36:21.875 159 12497.75 90.10 55305.40 88888.00 2008-06-07 03:36:22.000 159 12497.75 90.08 55305.38 88888.00 2008-06-07 03:36:22.125 159 12497.73 90.05 55305.32 88888.00 2008-06-07 03:36:22.250 159 12497.65 89.97 55305.30 88888.00 2008-06-07 03:36:22.375 159 12497.70 90.00 55305.30 88888.00 2008-06-07 03:36:22.500 159 12497.73 90.03 55305.35 88888.00 2008-06-07 03:36:22.625 159 12497.70 90.03 55305.35 88888.00 2008-06-07 03:36:22.750 159 12497.62 90.05 55305.32 88888.00 2008-06-07 03:36:22.875 159 12497.62 90.03 55305.32 88888.00 2008-06-07 03:36:23.000 159 12497.62 90.00 55305.30 88888.00 2008-06-07 03:36:23.125 159 12497.55 89.97 55305.30 88888.00 2008-06-07 03:36:23.250 159 12497.60 90.00 55305.32 88888.00 2008-06-07 03:36:23.375 159 12497.67 90.05 55305.35 88888.00 2008-06-07 03:36:23.500 159 12497.60 90.00 55305.35 88888.00 2008-06-07 03:36:23.625 159 12497.60 89.97 55305.35 88888.00 2008-06-07 03:36:23.750 159 12497.60 90.00 55305.30 88888.00 2008-06-07 03:36:23.875 159 12497.62 90.03 55305.30 88888.00 2008-06-07 03:36:24.000 159 12497.65 90.05 55305.35 88888.00 2008-06-07 03:36:24.125 159 12497.67 90.03 55305.38 88888.00 2008-06-07 03:36:24.250 159 12497.70 90.05 55305.38 88888.00 2008-06-07 03:36:24.375 159 12497.70 90.05 55305.38 88888.00 2008-06-07 03:36:24.500 159 12497.70 90.10 55305.40 88888.00 2008-06-07 03:36:24.625 159 12497.65 90.08 55305.40 88888.00 2008-06-07 03:36:24.750 159 12497.55 89.97 55305.35 88888.00 2008-06-07 03:36:24.875 159 12497.60 90.03 55305.30 88888.00 2008-06-07 03:36:25.000 159 12497.60 89.97 55305.30 88888.00 2008-06-07 03:36:25.125 159 12497.65 89.97 55305.30 88888.00 2008-06-07 03:36:25.250 159 12497.65 90.05 55305.32 88888.00 2008-06-07 03:36:25.375 159 12497.75 90.12 55305.38 88888.00 2008-06-07 03:36:25.500 159 12497.77 90.15 55305.38 88888.00 2008-06-07 03:36:25.625 159 12497.73 90.10 55305.40 88888.00 2008-06-07 03:36:25.750 159 12497.67 90.03 55305.38 88888.00 2008-06-07 03:36:25.875 159 12497.67 90.03 55305.35 88888.00 2008-06-07 03:36:26.000 159 12497.65 90.00 55305.30 88888.00 2008-06-07 03:36:26.125 159 12497.60 89.97 55305.32 88888.00 2008-06-07 03:36:26.250 159 12497.62 89.95 55305.35 88888.00 2008-06-07 03:36:26.375 159 12497.75 89.97 55305.35 88888.00 2008-06-07 03:36:26.500 159 12497.73 90.03 55305.32 88888.00 2008-06-07 03:36:26.625 159 12497.67 90.03 55305.32 88888.00 2008-06-07 03:36:26.750 159 12497.65 90.03 55305.32 88888.00 2008-06-07 03:36:26.875 159 12497.65 90.05 55305.35 88888.00 2008-06-07 03:36:27.000 159 12497.62 90.08 55305.35 88888.00 2008-06-07 03:36:27.125 159 12497.65 90.05 55305.35 88888.00 2008-06-07 03:36:27.250 159 12497.62 90.05 55305.38 88888.00 2008-06-07 03:36:27.375 159 12497.65 90.05 55305.38 88888.00 2008-06-07 03:36:27.500 159 12497.62 90.05 55305.35 88888.00 2008-06-07 03:36:27.625 159 12497.60 90.05 55305.32 88888.00 2008-06-07 03:36:27.750 159 12497.62 90.05 55305.32 88888.00 2008-06-07 03:36:27.875 159 12497.62 90.03 55305.30 88888.00 2008-06-07 03:36:28.000 159 12497.60 90.03 55305.32 88888.00 2008-06-07 03:36:28.125 159 12497.60 90.03 55305.32 88888.00 2008-06-07 03:36:28.250 159 12497.55 90.08 55305.35 88888.00 2008-06-07 03:36:28.375 159 12497.60 90.05 55305.35 88888.00 2008-06-07 03:36:28.500 159 12497.55 90.05 55305.35 88888.00 2008-06-07 03:36:28.625 159 12497.52 90.05 55305.35 88888.00 2008-06-07 03:36:28.750 159 12497.52 90.05 55305.35 88888.00 2008-06-07 03:36:28.875 159 12497.52 90.05 55305.32 88888.00 2008-06-07 03:36:29.000 159 12497.52 90.03 55305.30 88888.00 2008-06-07 03:36:29.125 159 12497.55 90.05 55305.30 88888.00 2008-06-07 03:36:29.250 159 12497.60 90.03 55305.30 88888.00 2008-06-07 03:36:29.375 159 12497.62 90.05 55305.32 88888.00 2008-06-07 03:36:29.500 159 12497.60 90.05 55305.30 88888.00 2008-06-07 03:36:29.625 159 12497.62 90.05 55305.32 88888.00 2008-06-07 03:36:29.750 159 12497.60 90.03 55305.32 88888.00 2008-06-07 03:36:29.875 159 12497.65 90.03 55305.32 88888.00 2008-06-07 03:36:30.000 159 12497.67 90.05 55305.30 88888.00 2008-06-07 03:36:30.125 159 12497.62 90.05 55305.30 88888.00 2008-06-07 03:36:30.250 159 12497.60 90.05 55305.32 88888.00 2008-06-07 03:36:30.375 159 12497.58 90.08 55305.32 88888.00 2008-06-07 03:36:30.500 159 12497.55 90.08 55305.32 88888.00 2008-06-07 03:36:30.625 159 12497.58 90.08 55305.32 88888.00 2008-06-07 03:36:30.750 159 12497.62 90.08 55305.32 88888.00 2008-06-07 03:36:30.875 159 12497.55 90.05 55305.32 88888.00 2008-06-07 03:36:31.000 159 12497.48 90.08 55305.32 88888.00 2008-06-07 03:36:31.125 159 12497.52 90.08 55305.32 88888.00 2008-06-07 03:36:31.250 159 12497.48 90.05 55305.35 88888.00 2008-06-07 03:36:31.375 159 12497.50 90.10 55305.32 88888.00 2008-06-07 03:36:31.500 159 12497.48 90.10 55305.32 88888.00 2008-06-07 03:36:31.625 159 12497.52 90.10 55305.32 88888.00 2008-06-07 03:36:31.750 159 12497.55 90.08 55305.32 88888.00 2008-06-07 03:36:31.875 159 12497.50 90.10 55305.32 88888.00 2008-06-07 03:36:32.000 159 12497.55 90.10 55305.32 88888.00 2008-06-07 03:36:32.125 159 12497.60 90.10 55305.30 88888.00 2008-06-07 03:36:32.250 159 12497.62 90.10 55305.30 88888.00 2008-06-07 03:36:32.375 159 12497.65 90.10 55305.32 88888.00 2008-06-07 03:36:32.500 159 12497.60 90.10 55305.35 88888.00 2008-06-07 03:36:32.625 159 12497.52 90.10 55305.35 88888.00 2008-06-07 03:36:32.750 159 12497.48 90.10 55305.35 88888.00 2008-06-07 03:36:32.875 159 12497.50 90.12 55305.30 88888.00 2008-06-07 03:36:33.000 159 12497.55 90.08 55305.30 88888.00 2008-06-07 03:36:33.125 159 12497.58 90.12 55305.30 88888.00 2008-06-07 03:36:33.250 159 12497.52 90.10 55305.28 88888.00 2008-06-07 03:36:33.375 159 12497.55 90.10 55305.32 88888.00 2008-06-07 03:36:33.500 159 12497.52 90.08 55305.30 88888.00 2008-06-07 03:36:33.625 159 12497.55 90.08 55305.32 88888.00 2008-06-07 03:36:33.750 159 12497.62 90.08 55305.32 88888.00 2008-06-07 03:36:33.875 159 12497.62 90.08 55305.30 88888.00 2008-06-07 03:36:34.000 159 12497.60 90.08 55305.30 88888.00 2008-06-07 03:36:34.125 159 12497.60 90.08 55305.32 88888.00 2008-06-07 03:36:34.250 159 12497.55 90.08 55305.32 88888.00 2008-06-07 03:36:34.375 159 12497.60 90.08 55305.32 88888.00 2008-06-07 03:36:34.500 159 12497.55 90.10 55305.32 88888.00 2008-06-07 03:36:34.625 159 12497.45 90.08 55305.30 88888.00 2008-06-07 03:36:34.750 159 12497.45 90.10 55305.28 88888.00 2008-06-07 03:36:34.875 159 12497.50 90.10 55305.28 88888.00 2008-06-07 03:36:35.000 159 12497.45 90.08 55305.28 88888.00 2008-06-07 03:36:35.125 159 12497.40 90.08 55305.28 88888.00 2008-06-07 03:36:35.250 159 12497.40 90.10 55305.30 88888.00 2008-06-07 03:36:35.375 159 12497.48 90.08 55305.28 88888.00 2008-06-07 03:36:35.500 159 12497.45 90.05 55305.30 88888.00 2008-06-07 03:36:35.625 159 12497.45 90.08 55305.30 88888.00 2008-06-07 03:36:35.750 159 12497.48 90.10 55305.28 88888.00 2008-06-07 03:36:35.875 159 12497.42 90.10 55305.25 88888.00 2008-06-07 03:36:36.000 159 12497.42 90.08 55305.28 88888.00 2008-06-07 03:36:36.125 159 12497.42 90.05 55305.30 88888.00 2008-06-07 03:36:36.250 159 12497.42 90.05 55305.30 88888.00 2008-06-07 03:36:36.375 159 12497.48 90.10 55305.30 88888.00 2008-06-07 03:36:36.500 159 12497.50 90.10 55305.28 88888.00 2008-06-07 03:36:36.625 159 12497.55 90.08 55305.28 88888.00 2008-06-07 03:36:36.750 159 12497.48 90.08 55305.28 88888.00 2008-06-07 03:36:36.875 159 12497.40 90.08 55305.30 88888.00 2008-06-07 03:36:37.000 159 12497.40 90.10 55305.30 88888.00 2008-06-07 03:36:37.125 159 12497.40 90.10 55305.30 88888.00 2008-06-07 03:36:37.250 159 12497.38 90.08 55305.30 88888.00 2008-06-07 03:36:37.375 159 12497.40 90.10 55305.30 88888.00 2008-06-07 03:36:37.500 159 12497.40 90.10 55305.32 88888.00 2008-06-07 03:36:37.625 159 12497.40 90.10 55305.28 88888.00 2008-06-07 03:36:37.750 159 12497.40 90.10 55305.30 88888.00 2008-06-07 03:36:37.875 159 12497.38 90.10 55305.30 88888.00 2008-06-07 03:36:38.000 159 12497.38 90.08 55305.30 88888.00 2008-06-07 03:36:38.125 159 12497.35 90.08 55305.30 88888.00 2008-06-07 03:36:38.250 159 12497.35 90.08 55305.30 88888.00 2008-06-07 03:36:38.375 159 12497.35 90.08 55305.30 88888.00 2008-06-07 03:36:38.500 159 12497.33 90.08 55305.30 88888.00 2008-06-07 03:36:38.625 159 12497.38 90.10 55305.32 88888.00 2008-06-07 03:36:38.750 159 12497.38 90.10 55305.38 88888.00 2008-06-07 03:36:38.875 159 12497.35 90.08 55305.35 88888.00 2008-06-07 03:36:39.000 159 12497.33 90.08 55305.32 88888.00 2008-06-07 03:36:39.125 159 12497.35 90.10 55305.30 88888.00 2008-06-07 03:36:39.250 159 12497.35 90.10 55305.32 88888.00 2008-06-07 03:36:39.375 159 12497.40 90.10 55305.30 88888.00 2008-06-07 03:36:39.500 159 12497.35 90.10 55305.30 88888.00 2008-06-07 03:36:39.625 159 12497.35 90.08 55305.32 88888.00 2008-06-07 03:36:39.750 159 12497.35 90.10 55305.32 88888.00 2008-06-07 03:36:39.875 159 12497.33 90.10 55305.32 88888.00 2008-06-07 03:36:40.000 159 12497.33 90.08 55305.28 88888.00 2008-06-07 03:36:40.125 159 12497.35 90.08 55305.30 88888.00 2008-06-07 03:36:40.250 159 12497.33 90.10 55305.32 88888.00 2008-06-07 03:36:40.375 159 12497.38 90.12 55305.32 88888.00 2008-06-07 03:36:40.500 159 12497.35 90.12 55305.30 88888.00 2008-06-07 03:36:40.625 159 12497.27 90.12 55305.28 88888.00 2008-06-07 03:36:40.750 159 12497.30 90.10 55305.28 88888.00 2008-06-07 03:36:40.875 159 12497.38 90.10 55305.30 88888.00 2008-06-07 03:36:41.000 159 12497.40 90.10 55305.28 88888.00 2008-06-07 03:36:41.125 159 12497.38 90.10 55305.30 88888.00 2008-06-07 03:36:41.250 159 12497.38 90.08 55305.32 88888.00 2008-06-07 03:36:41.375 159 12497.40 90.10 55305.35 88888.00 2008-06-07 03:36:41.500 159 12497.45 90.12 55305.32 88888.00 2008-06-07 03:36:41.625 159 12497.45 90.10 55305.30 88888.00 2008-06-07 03:36:41.750 159 12497.40 90.12 55305.30 88888.00 2008-06-07 03:36:41.875 159 12497.40 90.12 55305.30 88888.00 2008-06-07 03:36:42.000 159 12497.38 90.12 55305.28 88888.00 2008-06-07 03:36:42.125 159 12497.35 90.12 55305.30 88888.00 2008-06-07 03:36:42.250 159 12497.35 90.12 55305.30 88888.00 2008-06-07 03:36:42.375 159 12497.35 90.10 55305.32 88888.00 2008-06-07 03:36:42.500 159 12497.30 90.08 55305.32 88888.00 2008-06-07 03:36:42.625 159 12497.30 90.08 55305.32 88888.00 2008-06-07 03:36:42.750 159 12497.30 90.10 55305.30 88888.00 2008-06-07 03:36:42.875 159 12497.25 90.10 55305.30 88888.00 2008-06-07 03:36:43.000 159 12497.27 90.10 55305.28 88888.00 2008-06-07 03:36:43.125 159 12497.25 90.10 55305.28 88888.00 2008-06-07 03:36:43.250 159 12497.17 90.10 55305.28 88888.00 2008-06-07 03:36:43.375 159 12497.25 90.10 55305.28 88888.00 2008-06-07 03:36:43.500 159 12497.33 90.10 55305.28 88888.00 2008-06-07 03:36:43.625 159 12497.33 90.10 55305.28 88888.00 2008-06-07 03:36:43.750 159 12497.33 90.10 55305.30 88888.00 2008-06-07 03:36:43.875 159 12497.27 90.10 55305.28 88888.00 2008-06-07 03:36:44.000 159 12497.27 90.10 55305.28 88888.00 2008-06-07 03:36:44.125 159 12497.30 90.10 55305.28 88888.00 2008-06-07 03:36:44.250 159 12497.25 90.12 55305.28 88888.00 2008-06-07 03:36:44.375 159 12497.30 90.15 55305.30 88888.00 2008-06-07 03:36:44.500 159 12497.35 90.12 55305.30 88888.00 2008-06-07 03:36:44.625 159 12497.27 90.12 55305.30 88888.00 2008-06-07 03:36:44.750 159 12497.30 90.15 55305.30 88888.00 2008-06-07 03:36:44.875 159 12497.38 90.12 55305.30 88888.00 2008-06-07 03:36:45.000 159 12497.38 90.12 55305.32 88888.00 2008-06-07 03:36:45.125 159 12497.35 90.12 55305.32 88888.00 2008-06-07 03:36:45.250 159 12497.33 90.12 55305.32 88888.00 2008-06-07 03:36:45.375 159 12497.38 90.12 55305.32 88888.00 2008-06-07 03:36:45.500 159 12497.27 90.12 55305.32 88888.00 2008-06-07 03:36:45.625 159 12497.17 90.12 55305.32 88888.00 2008-06-07 03:36:45.750 159 12497.23 90.15 55305.32 88888.00 2008-06-07 03:36:45.875 159 12497.33 90.15 55305.32 88888.00 2008-06-07 03:36:46.000 159 12497.27 90.12 55305.32 88888.00 2008-06-07 03:36:46.125 159 12497.27 90.15 55305.35 88888.00 2008-06-07 03:36:46.250 159 12497.27 90.15 55305.35 88888.00 2008-06-07 03:36:46.375 159 12497.30 90.15 55305.32 88888.00 2008-06-07 03:36:46.500 159 12497.30 90.12 55305.32 88888.00 2008-06-07 03:36:46.625 159 12497.30 90.12 55305.30 88888.00 2008-06-07 03:36:46.750 159 12497.25 90.12 55305.28 88888.00 2008-06-07 03:36:46.875 159 12497.25 90.12 55305.28 88888.00 2008-06-07 03:36:47.000 159 12497.27 90.12 55305.25 88888.00 2008-06-07 03:36:47.125 159 12497.30 90.12 55305.28 88888.00 2008-06-07 03:36:47.250 159 12497.27 90.10 55305.30 88888.00 2008-06-07 03:36:47.375 159 12497.30 90.10 55305.30 88888.00 2008-06-07 03:36:47.500 159 12497.25 90.12 55305.28 88888.00 2008-06-07 03:36:47.625 159 12497.25 90.12 55305.28 88888.00 2008-06-07 03:36:47.750 159 12497.25 90.12 55305.25 88888.00 2008-06-07 03:36:47.875 159 12497.23 90.12 55305.25 88888.00 2008-06-07 03:36:48.000 159 12497.20 90.12 55305.25 88888.00 2008-06-07 03:36:48.125 159 12497.23 90.12 55305.28 88888.00 2008-06-07 03:36:48.250 159 12497.20 90.15 55305.28 88888.00 2008-06-07 03:36:48.375 159 12497.23 90.15 55305.28 88888.00 2008-06-07 03:36:48.500 159 12497.23 90.15 55305.28 88888.00 2008-06-07 03:36:48.625 159 12497.17 90.15 55305.30 88888.00 2008-06-07 03:36:48.750 159 12497.15 90.17 55305.28 88888.00 2008-06-07 03:36:48.875 159 12497.15 90.15 55305.25 88888.00 2008-06-07 03:36:49.000 159 12497.15 90.15 55305.28 88888.00 2008-06-07 03:36:49.125 159 12497.15 90.15 55305.28 88888.00 2008-06-07 03:36:49.250 159 12497.10 90.17 55305.25 88888.00 2008-06-07 03:36:49.375 159 12497.15 90.17 55305.25 88888.00 2008-06-07 03:36:49.500 159 12497.23 90.15 55305.25 88888.00 2008-06-07 03:36:49.625 159 12497.20 90.15 55305.25 88888.00 2008-06-07 03:36:49.750 159 12497.15 90.15 55305.25 88888.00 2008-06-07 03:36:49.875 159 12497.15 90.12 55305.22 88888.00 2008-06-07 03:36:50.000 159 12497.20 90.12 55305.22 88888.00 2008-06-07 03:36:50.125 159 12497.23 90.12 55305.22 88888.00 2008-06-07 03:36:50.250 159 12497.17 90.12 55305.22 88888.00 2008-06-07 03:36:50.375 159 12497.17 90.17 55305.22 88888.00 2008-06-07 03:36:50.500 159 12497.17 90.17 55305.25 88888.00 2008-06-07 03:36:50.625 159 12497.10 90.17 55305.28 88888.00 2008-06-07 03:36:50.750 159 12497.12 90.15 55305.28 88888.00 2008-06-07 03:36:50.875 159 12497.17 90.15 55305.30 88888.00 2008-06-07 03:36:51.000 159 12497.15 90.15 55305.30 88888.00 2008-06-07 03:36:51.125 159 12497.12 90.15 55305.30 88888.00 2008-06-07 03:36:51.250 159 12497.12 90.17 55305.30 88888.00 2008-06-07 03:36:51.375 159 12497.17 90.17 55305.28 88888.00 2008-06-07 03:36:51.500 159 12497.20 90.17 55305.30 88888.00 2008-06-07 03:36:51.625 159 12497.23 90.15 55305.28 88888.00 2008-06-07 03:36:51.750 159 12497.17 90.15 55305.28 88888.00 2008-06-07 03:36:51.875 159 12497.12 90.12 55305.28 88888.00 2008-06-07 03:36:52.000 159 12497.17 90.12 55305.25 88888.00 2008-06-07 03:36:52.125 159 12497.15 90.15 55305.28 88888.00 2008-06-07 03:36:52.250 159 12497.10 90.15 55305.28 88888.00 2008-06-07 03:36:52.375 159 12497.15 90.15 55305.25 88888.00 2008-06-07 03:36:52.500 159 12497.17 90.15 55305.22 88888.00 2008-06-07 03:36:52.625 159 12497.20 90.12 55305.25 88888.00 2008-06-07 03:36:52.750 159 12497.25 90.15 55305.25 88888.00 2008-06-07 03:36:52.875 159 12497.23 90.12 55305.28 88888.00 2008-06-07 03:36:53.000 159 12497.23 90.15 55305.28 88888.00 2008-06-07 03:36:53.125 159 12497.23 90.15 55305.25 88888.00 2008-06-07 03:36:53.250 159 12497.23 90.12 55305.22 88888.00 2008-06-07 03:36:53.375 159 12497.20 90.15 55305.22 88888.00 2008-06-07 03:36:53.500 159 12497.20 90.17 55305.25 88888.00 2008-06-07 03:36:53.625 159 12497.20 90.17 55305.25 88888.00 2008-06-07 03:36:53.750 159 12497.17 90.17 55305.25 88888.00 2008-06-07 03:36:53.875 159 12497.17 90.17 55305.25 88888.00 2008-06-07 03:36:54.000 159 12497.20 90.17 55305.25 88888.00 2008-06-07 03:36:54.125 159 12497.20 90.20 55305.25 88888.00 2008-06-07 03:36:54.250 159 12497.12 90.17 55305.28 88888.00 2008-06-07 03:36:54.375 159 12497.12 90.17 55305.25 88888.00 2008-06-07 03:36:54.500 159 12497.17 90.15 55305.25 88888.00 2008-06-07 03:36:54.625 159 12497.12 90.12 55305.25 88888.00 2008-06-07 03:36:54.750 159 12497.15 90.15 55305.25 88888.00 2008-06-07 03:36:54.875 159 12497.15 90.15 55305.25 88888.00 2008-06-07 03:36:55.000 159 12497.10 90.15 55305.28 88888.00 2008-06-07 03:36:55.125 159 12497.10 90.12 55305.28 88888.00 2008-06-07 03:36:55.250 159 12497.15 90.12 55305.22 88888.00 2008-06-07 03:36:55.375 159 12497.20 90.15 55305.22 88888.00 2008-06-07 03:36:55.500 159 12497.23 90.12 55305.22 88888.00 2008-06-07 03:36:55.625 159 12497.15 90.12 55305.22 88888.00 2008-06-07 03:36:55.750 159 12497.12 90.12 55305.25 88888.00 2008-06-07 03:36:55.875 159 12497.17 90.17 55305.25 88888.00 2008-06-07 03:36:56.000 159 12497.17 90.17 55305.25 88888.00 2008-06-07 03:36:56.125 159 12497.10 90.15 55305.25 88888.00 2008-06-07 03:36:56.250 159 12497.10 90.12 55305.25 88888.00 2008-06-07 03:36:56.375 159 12497.15 90.10 55305.28 88888.00 2008-06-07 03:36:56.500 159 12497.15 90.10 55305.25 88888.00 2008-06-07 03:36:56.625 159 12497.08 90.12 55305.25 88888.00 2008-06-07 03:36:56.750 159 12497.10 90.12 55305.22 88888.00 2008-06-07 03:36:56.875 159 12497.10 90.15 55305.22 88888.00 2008-06-07 03:36:57.000 159 12497.08 90.12 55305.22 88888.00 2008-06-07 03:36:57.125 159 12497.05 90.15 55305.25 88888.00 2008-06-07 03:36:57.250 159 12496.98 90.12 55305.25 88888.00 2008-06-07 03:36:57.375 159 12497.00 90.17 55305.22 88888.00 2008-06-07 03:36:57.500 159 12496.98 90.17 55305.25 88888.00 2008-06-07 03:36:57.625 159 12497.00 90.17 55305.25 88888.00 2008-06-07 03:36:57.750 159 12497.05 90.17 55305.25 88888.00 2008-06-07 03:36:57.875 159 12497.02 90.17 55305.28 88888.00 2008-06-07 03:36:58.000 159 12497.05 90.15 55305.25 88888.00 2008-06-07 03:36:58.125 159 12497.02 90.17 55305.22 88888.00 2008-06-07 03:36:58.250 159 12497.05 90.15 55305.22 88888.00 2008-06-07 03:36:58.375 159 12497.05 90.17 55305.25 88888.00 2008-06-07 03:36:58.500 159 12497.05 90.15 55305.28 88888.00 2008-06-07 03:36:58.625 159 12497.08 90.15 55305.25 88888.00 2008-06-07 03:36:58.750 159 12497.10 90.12 55305.22 88888.00 2008-06-07 03:36:58.875 159 12497.10 90.12 55305.22 88888.00 2008-06-07 03:36:59.000 159 12497.12 90.12 55305.28 88888.00 2008-06-07 03:36:59.125 159 12497.02 90.15 55305.28 88888.00 2008-06-07 03:36:59.250 159 12497.02 90.15 55305.25 88888.00 2008-06-07 03:36:59.375 159 12497.15 90.15 55305.25 88888.00 2008-06-07 03:36:59.500 159 12497.12 90.15 55305.22 88888.00 2008-06-07 03:36:59.625 159 12497.10 90.17 55305.22 88888.00 2008-06-07 03:36:59.750 159 12497.08 90.15 55305.20 88888.00 2008-06-07 03:36:59.875 159 12497.05 90.15 55305.20 88888.00 2008-06-07 03:37:00.000 159 12497.05 90.15 55305.20 88888.00 2008-06-07 03:37:00.125 159 12497.08 90.12 55305.20 88888.00 2008-06-07 03:37:00.250 159 12497.02 90.12 55305.20 88888.00 2008-06-07 03:37:00.375 159 12497.02 90.15 55305.20 88888.00 2008-06-07 03:37:00.500 159 12497.02 90.15 55305.22 88888.00 2008-06-07 03:37:00.625 159 12497.05 90.15 55305.25 88888.00 2008-06-07 03:37:00.750 159 12496.95 90.12 55305.20 88888.00 2008-06-07 03:37:00.875 159 12496.90 90.15 55305.22 88888.00 2008-06-07 03:37:01.000 159 12496.95 90.15 55305.22 88888.00 2008-06-07 03:37:01.125 159 12497.00 90.12 55305.20 88888.00 2008-06-07 03:37:01.250 159 12497.00 90.12 55305.20 88888.00 2008-06-07 03:37:01.375 159 12497.00 90.15 55305.20 88888.00 2008-06-07 03:37:01.500 159 12497.00 90.12 55305.20 88888.00 2008-06-07 03:37:01.625 159 12496.95 90.12 55305.20 88888.00 2008-06-07 03:37:01.750 159 12496.95 90.12 55305.20 88888.00 2008-06-07 03:37:01.875 159 12496.95 90.12 55305.20 88888.00 2008-06-07 03:37:02.000 159 12496.95 90.12 55305.18 88888.00 2008-06-07 03:37:02.125 159 12496.92 90.12 55305.22 88888.00 2008-06-07 03:37:02.250 159 12496.90 90.10 55305.20 88888.00 2008-06-07 03:37:02.375 159 12496.98 90.12 55305.18 88888.00 2008-06-07 03:37:02.500 159 12496.95 90.15 55305.20 88888.00 2008-06-07 03:37:02.625 159 12496.90 90.15 55305.20 88888.00 2008-06-07 03:37:02.750 159 12496.92 90.12 55305.20 88888.00 2008-06-07 03:37:02.875 159 12496.90 90.12 55305.20 88888.00 2008-06-07 03:37:03.000 159 12496.90 90.10 55305.20 88888.00 2008-06-07 03:37:03.125 159 12496.98 90.12 55305.20 88888.00 2008-06-07 03:37:03.250 159 12496.98 90.15 55305.20 88888.00 2008-06-07 03:37:03.375 159 12496.95 90.15 55305.20 88888.00 2008-06-07 03:37:03.500 159 12496.88 90.15 55305.20 88888.00 2008-06-07 03:37:03.625 159 12496.88 90.12 55305.18 88888.00 2008-06-07 03:37:03.750 159 12496.90 90.12 55305.22 88888.00 2008-06-07 03:37:03.875 159 12496.85 90.12 55305.25 88888.00 2008-06-07 03:37:04.000 159 12496.80 90.12 55305.22 88888.00 2008-06-07 03:37:04.125 159 12496.85 90.08 55305.25 88888.00 2008-06-07 03:37:04.250 159 12496.90 90.10 55305.25 88888.00 2008-06-07 03:37:04.375 159 12496.95 90.12 55305.22 88888.00 2008-06-07 03:37:04.500 159 12496.92 90.12 55305.22 88888.00 2008-06-07 03:37:04.625 159 12496.98 90.12 55305.22 88888.00 2008-06-07 03:37:04.750 159 12497.00 90.12 55305.20 88888.00 2008-06-07 03:37:04.875 159 12496.98 90.10 55305.20 88888.00 2008-06-07 03:37:05.000 159 12496.98 90.12 55305.20 88888.00 2008-06-07 03:37:05.125 159 12496.98 90.12 55305.22 88888.00 2008-06-07 03:37:05.250 159 12496.95 90.08 55305.20 88888.00 2008-06-07 03:37:05.375 159 12497.00 90.10 55305.20 88888.00 2008-06-07 03:37:05.500 159 12496.98 90.10 55305.20 88888.00 2008-06-07 03:37:05.625 159 12496.92 90.08 55305.20 88888.00 2008-06-07 03:37:05.750 159 12496.95 90.08 55305.20 88888.00 2008-06-07 03:37:05.875 159 12496.98 90.08 55305.20 88888.00 2008-06-07 03:37:06.000 159 12496.92 90.10 55305.18 88888.00 2008-06-07 03:37:06.125 159 12496.92 90.10 55305.20 88888.00 2008-06-07 03:37:06.250 159 12496.98 90.08 55305.18 88888.00 2008-06-07 03:37:06.375 159 12497.00 90.10 55305.20 88888.00 2008-06-07 03:37:06.500 159 12496.95 90.10 55305.20 88888.00 2008-06-07 03:37:06.625 159 12496.90 90.12 55305.18 88888.00 2008-06-07 03:37:06.750 159 12496.88 90.12 55305.18 88888.00 2008-06-07 03:37:06.875 159 12496.90 90.08 55305.20 88888.00 2008-06-07 03:37:07.000 159 12496.85 90.08 55305.22 88888.00 2008-06-07 03:37:07.125 159 12496.83 90.10 55305.20 88888.00 2008-06-07 03:37:07.250 159 12496.83 90.08 55305.20 88888.00 2008-06-07 03:37:07.375 159 12496.85 90.08 55305.20 88888.00 2008-06-07 03:37:07.500 159 12496.90 90.08 55305.20 88888.00 2008-06-07 03:37:07.625 159 12496.90 90.08 55305.18 88888.00 2008-06-07 03:37:07.750 159 12496.90 90.08 55305.15 88888.00 2008-06-07 03:37:07.875 159 12496.88 90.08 55305.15 88888.00 2008-06-07 03:37:08.000 159 12496.90 90.08 55305.18 88888.00 2008-06-07 03:37:08.125 159 12496.88 90.08 55305.18 88888.00 2008-06-07 03:37:08.250 159 12496.85 90.08 55305.15 88888.00 2008-06-07 03:37:08.375 159 12496.90 90.08 55305.12 88888.00 2008-06-07 03:37:08.500 159 12496.95 90.10 55305.15 88888.00 2008-06-07 03:37:08.625 159 12497.00 90.08 55305.12 88888.00 2008-06-07 03:37:08.750 159 12496.95 90.08 55305.12 88888.00 2008-06-07 03:37:08.875 159 12496.88 90.08 55305.15 88888.00 2008-06-07 03:37:09.000 159 12496.88 90.08 55305.18 88888.00 2008-06-07 03:37:09.125 159 12496.92 90.08 55305.18 88888.00 2008-06-07 03:37:09.250 159 12496.88 90.08 55305.20 88888.00 2008-06-07 03:37:09.375 159 12496.92 90.08 55305.15 88888.00 2008-06-07 03:37:09.500 159 12496.98 90.08 55305.15 88888.00 2008-06-07 03:37:09.625 159 12496.92 90.08 55305.15 88888.00 2008-06-07 03:37:09.750 159 12496.90 90.05 55305.18 88888.00 2008-06-07 03:37:09.875 159 12496.85 90.08 55305.18 88888.00 2008-06-07 03:37:10.000 159 12496.88 90.08 55305.15 88888.00 2008-06-07 03:37:10.125 159 12496.88 90.05 55305.15 88888.00 2008-06-07 03:37:10.250 159 12496.85 90.03 55305.12 88888.00 2008-06-07 03:37:10.375 159 12496.83 90.03 55305.15 88888.00 2008-06-07 03:37:10.500 159 12496.83 90.03 55305.15 88888.00 2008-06-07 03:37:10.625 159 12496.88 90.08 55305.15 88888.00 2008-06-07 03:37:10.750 159 12496.88 90.05 55305.15 88888.00 2008-06-07 03:37:10.875 159 12496.85 90.05 55305.18 88888.00 2008-06-07 03:37:11.000 159 12496.83 90.03 55305.18 88888.00 2008-06-07 03:37:11.125 159 12496.77 90.03 55305.18 88888.00 2008-06-07 03:37:11.250 159 12496.77 90.03 55305.15 88888.00 2008-06-07 03:37:11.375 159 12496.80 90.03 55305.15 88888.00 2008-06-07 03:37:11.500 159 12496.83 90.05 55305.20 88888.00 2008-06-07 03:37:11.625 159 12496.85 90.05 55305.20 88888.00 2008-06-07 03:37:11.750 159 12496.88 90.05 55305.18 88888.00 2008-06-07 03:37:11.875 159 12496.83 90.05 55305.18 88888.00 2008-06-07 03:37:12.000 159 12496.85 90.05 55305.18 88888.00 2008-06-07 03:37:12.125 159 12496.85 90.05 55305.18 88888.00 2008-06-07 03:37:12.250 159 12496.77 90.05 55305.15 88888.00 2008-06-07 03:37:12.375 159 12496.80 90.05 55305.15 88888.00 2008-06-07 03:37:12.500 159 12496.77 90.03 55305.15 88888.00 2008-06-07 03:37:12.625 159 12496.77 90.03 55305.15 88888.00 2008-06-07 03:37:12.750 159 12496.80 90.03 55305.15 88888.00 2008-06-07 03:37:12.875 159 12496.85 90.00 55305.15 88888.00 2008-06-07 03:37:13.000 159 12496.80 90.03 55305.18 88888.00 2008-06-07 03:37:13.125 159 12496.77 90.03 55305.18 88888.00 2008-06-07 03:37:13.250 159 12496.77 90.03 55305.18 88888.00 2008-06-07 03:37:13.375 159 12496.85 90.03 55305.18 88888.00 2008-06-07 03:37:13.500 159 12496.88 90.03 55305.15 88888.00 2008-06-07 03:37:13.625 159 12496.85 90.03 55305.15 88888.00 2008-06-07 03:37:13.750 159 12496.80 90.03 55305.18 88888.00 2008-06-07 03:37:13.875 159 12496.83 90.03 55305.15 88888.00 2008-06-07 03:37:14.000 159 12496.83 90.03 55305.15 88888.00 2008-06-07 03:37:14.125 159 12496.80 90.00 55305.15 88888.00 2008-06-07 03:37:14.250 159 12496.67 90.00 55305.15 88888.00 2008-06-07 03:37:14.375 159 12496.70 90.03 55305.15 88888.00 2008-06-07 03:37:14.500 159 12496.73 90.00 55305.18 88888.00 2008-06-07 03:37:14.625 159 12496.75 90.03 55305.15 88888.00 2008-06-07 03:37:14.750 159 12496.70 90.03 55305.15 88888.00 2008-06-07 03:37:14.875 159 12496.67 89.97 55305.12 88888.00 2008-06-07 03:37:15.000 159 12496.73 89.97 55305.15 88888.00 2008-06-07 03:37:15.125 159 12496.73 90.00 55305.18 88888.00 2008-06-07 03:37:15.250 159 12496.75 89.97 55305.15 88888.00 2008-06-07 03:37:15.375 159 12496.75 89.97 55305.18 88888.00 2008-06-07 03:37:15.500 159 12496.67 89.95 55305.18 88888.00 2008-06-07 03:37:15.625 159 12496.70 89.95 55305.15 88888.00 2008-06-07 03:37:15.750 159 12496.75 90.00 55305.18 88888.00 2008-06-07 03:37:15.875 159 12496.73 89.97 55305.15 88888.00 2008-06-07 03:37:16.000 159 12496.73 89.95 55305.12 88888.00 2008-06-07 03:37:16.125 159 12496.75 89.95 55305.15 88888.00 2008-06-07 03:37:16.250 159 12496.73 89.97 55305.12 88888.00 2008-06-07 03:37:16.375 159 12496.67 89.97 55305.15 88888.00 2008-06-07 03:37:16.500 159 12496.67 89.97 55305.15 88888.00 2008-06-07 03:37:16.625 159 12496.62 89.97 55305.15 88888.00 2008-06-07 03:37:16.750 159 12496.62 89.97 55305.12 88888.00 2008-06-07 03:37:16.875 159 12496.67 89.97 55305.15 88888.00 2008-06-07 03:37:17.000 159 12496.70 89.97 55305.10 88888.00 2008-06-07 03:37:17.125 159 12496.70 89.95 55305.12 88888.00 2008-06-07 03:37:17.250 159 12496.70 89.92 55305.15 88888.00 2008-06-07 03:37:17.375 159 12496.70 89.95 55305.12 88888.00 2008-06-07 03:37:17.500 159 12496.73 89.97 55305.15 88888.00 2008-06-07 03:37:17.625 159 12496.75 89.95 55305.15 88888.00 2008-06-07 03:37:17.750 159 12496.75 89.95 55305.15 88888.00 2008-06-07 03:37:17.875 159 12496.70 89.95 55305.12 88888.00 2008-06-07 03:37:18.000 159 12496.67 89.95 55305.10 88888.00 2008-06-07 03:37:18.125 159 12496.67 89.92 55305.10 88888.00 2008-06-07 03:37:18.250 159 12496.65 89.88 55305.10 88888.00 2008-06-07 03:37:18.375 159 12496.65 89.88 55305.07 88888.00 2008-06-07 03:37:18.500 159 12496.73 89.90 55305.07 88888.00 2008-06-07 03:37:18.625 159 12496.70 89.92 55305.10 88888.00 2008-06-07 03:37:18.750 159 12496.67 89.90 55305.12 88888.00 2008-06-07 03:37:18.875 159 12496.73 89.90 55305.10 88888.00 2008-06-07 03:37:19.000 159 12496.67 89.88 55305.12 88888.00 2008-06-07 03:37:19.125 159 12496.65 89.90 55305.12 88888.00 2008-06-07 03:37:19.250 159 12496.67 89.90 55305.12 88888.00 2008-06-07 03:37:19.375 159 12496.70 89.90 55305.12 88888.00 2008-06-07 03:37:19.500 159 12496.70 89.90 55305.12 88888.00 2008-06-07 03:37:19.625 159 12496.70 89.90 55305.10 88888.00 2008-06-07 03:37:19.750 159 12496.67 89.90 55305.12 88888.00 2008-06-07 03:37:19.875 159 12496.65 89.88 55305.12 88888.00 2008-06-07 03:37:20.000 159 12496.65 89.90 55305.10 88888.00 2008-06-07 03:37:20.125 159 12496.70 89.90 55305.10 88888.00 2008-06-07 03:37:20.250 159 12496.70 89.88 55305.12 88888.00 2008-06-07 03:37:20.375 159 12496.62 89.88 55305.18 88888.00 2008-06-07 03:37:20.500 159 12496.55 89.88 55305.18 88888.00 2008-06-07 03:37:20.625 159 12496.55 89.88 55305.12 88888.00 2008-06-07 03:37:20.750 159 12496.58 89.88 55305.12 88888.00 2008-06-07 03:37:20.875 159 12496.60 89.88 55305.12 88888.00 2008-06-07 03:37:21.000 159 12496.62 89.85 55305.12 88888.00 2008-06-07 03:37:21.125 159 12496.62 89.88 55305.10 88888.00 2008-06-07 03:37:21.250 159 12496.58 89.85 55305.10 88888.00 2008-06-07 03:37:21.375 159 12496.58 89.85 55305.07 88888.00 2008-06-07 03:37:21.500 159 12496.60 89.85 55305.10 88888.00 2008-06-07 03:37:21.625 159 12496.67 89.85 55305.12 88888.00 2008-06-07 03:37:21.750 159 12496.67 89.83 55305.12 88888.00 2008-06-07 03:37:21.875 159 12496.60 89.85 55305.12 88888.00 2008-06-07 03:37:22.000 159 12496.60 89.83 55305.12 88888.00 2008-06-07 03:37:22.125 159 12496.70 89.83 55305.12 88888.00 2008-06-07 03:37:22.250 159 12496.73 89.80 55305.10 88888.00 2008-06-07 03:37:22.375 159 12496.70 89.83 55305.10 88888.00 2008-06-07 03:37:22.500 159 12496.65 89.80 55305.10 88888.00 2008-06-07 03:37:22.625 159 12496.58 89.80 55305.12 88888.00 2008-06-07 03:37:22.750 159 12496.52 89.80 55305.15 88888.00 2008-06-07 03:37:22.875 159 12496.55 89.80 55305.12 88888.00 2008-06-07 03:37:23.000 159 12496.50 89.80 55305.10 88888.00 2008-06-07 03:37:23.125 159 12496.50 89.80 55305.12 88888.00 2008-06-07 03:37:23.250 159 12496.48 89.80 55305.10 88888.00 2008-06-07 03:37:23.375 159 12496.45 89.83 55305.10 88888.00 2008-06-07 03:37:23.500 159 12496.50 89.80 55305.10 88888.00 2008-06-07 03:37:23.625 159 12496.58 89.78 55305.10 88888.00 2008-06-07 03:37:23.750 159 12496.58 89.75 55305.07 88888.00 2008-06-07 03:37:23.875 159 12496.55 89.78 55305.10 88888.00 2008-06-07 03:37:24.000 159 12496.50 89.78 55305.12 88888.00 2008-06-07 03:37:24.125 159 12496.50 89.78 55305.07 88888.00 2008-06-07 03:37:24.250 159 12496.50 89.78 55305.07 88888.00 2008-06-07 03:37:24.375 159 12496.45 89.78 55305.12 88888.00 2008-06-07 03:37:24.500 159 12496.45 89.75 55305.12 88888.00 2008-06-07 03:37:24.625 159 12496.55 89.78 55305.12 88888.00 2008-06-07 03:37:24.750 159 12496.55 89.75 55305.15 88888.00 2008-06-07 03:37:24.875 159 12496.48 89.78 55305.12 88888.00 2008-06-07 03:37:25.000 159 12496.52 89.75 55305.10 88888.00 2008-06-07 03:37:25.125 159 12496.48 89.75 55305.07 88888.00 2008-06-07 03:37:25.250 159 12496.45 89.72 55305.12 88888.00 2008-06-07 03:37:25.375 159 12496.45 89.75 55305.10 88888.00 2008-06-07 03:37:25.500 159 12496.48 89.75 55305.07 88888.00 2008-06-07 03:37:25.625 159 12496.52 89.75 55305.07 88888.00 2008-06-07 03:37:25.750 159 12496.52 89.72 55305.05 88888.00 2008-06-07 03:37:25.875 159 12496.52 89.75 55305.07 88888.00 2008-06-07 03:37:26.000 159 12496.55 89.72 55305.07 88888.00 2008-06-07 03:37:26.125 159 12496.55 89.72 55305.10 88888.00 2008-06-07 03:37:26.250 159 12496.52 89.72 55305.10 88888.00 2008-06-07 03:37:26.375 159 12496.52 89.78 55305.12 88888.00 2008-06-07 03:37:26.500 159 12496.42 89.75 55305.12 88888.00 2008-06-07 03:37:26.625 159 12496.38 89.72 55305.10 88888.00 2008-06-07 03:37:26.750 159 12496.45 89.72 55305.07 88888.00 2008-06-07 03:37:26.875 159 12496.48 89.72 55305.10 88888.00 2008-06-07 03:37:27.000 159 12496.45 89.72 55305.10 88888.00 2008-06-07 03:37:27.125 159 12496.40 89.72 55305.07 88888.00 2008-06-07 03:37:27.250 159 12496.38 89.70 55305.07 88888.00 2008-06-07 03:37:27.375 159 12496.40 89.72 55305.07 88888.00 2008-06-07 03:37:27.500 159 12496.40 89.72 55305.07 88888.00 2008-06-07 03:37:27.625 159 12496.40 89.70 55305.10 88888.00 2008-06-07 03:37:27.750 159 12496.40 89.67 55305.07 88888.00 2008-06-07 03:37:27.875 159 12496.42 89.70 55305.05 88888.00 2008-06-07 03:37:28.000 159 12496.45 89.67 55305.05 88888.00 2008-06-07 03:37:28.125 159 12496.50 89.67 55305.07 88888.00 2008-06-07 03:37:28.250 159 12496.42 89.65 55305.10 88888.00 2008-06-07 03:37:28.375 159 12496.38 89.65 55305.10 88888.00 2008-06-07 03:37:28.500 159 12496.38 89.65 55305.12 88888.00 2008-06-07 03:37:28.625 159 12496.40 89.65 55305.10 88888.00 2008-06-07 03:37:28.750 159 12496.48 89.62 55305.10 88888.00 2008-06-07 03:37:28.875 159 12496.48 89.65 55305.07 88888.00 2008-06-07 03:37:29.000 159 12496.42 89.65 55305.07 88888.00 2008-06-07 03:37:29.125 159 12496.40 89.65 55305.07 88888.00 2008-06-07 03:37:29.250 159 12496.40 89.62 55305.12 88888.00 2008-06-07 03:37:29.375 159 12496.40 89.62 55305.12 88888.00 2008-06-07 03:37:29.500 159 12496.33 89.62 55305.18 88888.00 2008-06-07 03:37:29.625 159 12496.30 89.62 55305.18 88888.00 2008-06-07 03:37:29.750 159 12496.35 89.62 55305.15 88888.00 2008-06-07 03:37:29.875 159 12496.42 89.60 55305.15 88888.00 2008-06-07 03:37:30.000 159 12496.42 89.62 55305.12 88888.00 2008-06-07 03:37:30.125 159 12496.40 89.65 55305.12 88888.00 2008-06-07 03:37:30.250 159 12496.38 89.62 55305.10 88888.00 2008-06-07 03:37:30.375 159 12496.42 89.62 55305.10 88888.00 2008-06-07 03:37:30.500 159 12496.38 89.65 55305.07 88888.00 2008-06-07 03:37:30.625 159 12496.33 89.62 55305.07 88888.00 2008-06-07 03:37:30.750 159 12496.40 89.62 55305.07 88888.00 2008-06-07 03:37:30.875 159 12496.40 89.62 55305.07 88888.00 2008-06-07 03:37:31.000 159 12496.38 89.62 55305.07 88888.00 2008-06-07 03:37:31.125 159 12496.38 89.62 55305.10 88888.00 2008-06-07 03:37:31.250 159 12496.35 89.60 55305.07 88888.00 2008-06-07 03:37:31.375 159 12496.40 89.60 55305.10 88888.00 2008-06-07 03:37:31.500 159 12496.38 89.60 55305.10 88888.00 2008-06-07 03:37:31.625 159 12496.35 89.60 55305.10 88888.00 2008-06-07 03:37:31.750 159 12496.38 89.60 55305.10 88888.00 2008-06-07 03:37:31.875 159 12496.35 89.62 55305.10 88888.00 2008-06-07 03:37:32.000 159 12496.30 89.62 55305.10 88888.00 2008-06-07 03:37:32.125 159 12496.27 89.60 55305.10 88888.00 2008-06-07 03:37:32.250 159 12496.23 89.58 55305.12 88888.00 2008-06-07 03:37:32.375 159 12496.30 89.58 55305.12 88888.00 2008-06-07 03:37:32.500 159 12496.30 89.60 55305.12 88888.00 2008-06-07 03:37:32.625 159 12496.23 89.58 55305.10 88888.00 2008-06-07 03:37:32.750 159 12496.23 89.60 55305.05 88888.00 2008-06-07 03:37:32.875 159 12496.27 89.58 55305.10 88888.00 2008-06-07 03:37:33.000 159 12496.27 89.58 55305.07 88888.00 2008-06-07 03:37:33.125 159 12496.23 89.58 55305.10 88888.00 2008-06-07 03:37:33.250 159 12496.17 89.55 55305.10 88888.00 2008-06-07 03:37:33.375 159 12496.20 89.58 55305.10 88888.00 2008-06-07 03:37:33.500 159 12496.23 89.58 55305.10 88888.00 2008-06-07 03:37:33.625 159 12496.23 89.55 55305.10 88888.00 2008-06-07 03:37:33.750 159 12496.30 89.58 55305.07 88888.00 2008-06-07 03:37:33.875 159 12496.30 89.55 55305.07 88888.00 2008-06-07 03:37:34.000 159 12496.27 89.55 55305.07 88888.00 2008-06-07 03:37:34.125 159 12496.27 89.55 55305.05 88888.00 2008-06-07 03:37:34.250 159 12496.27 89.55 55305.05 88888.00 2008-06-07 03:37:34.375 159 12496.27 89.55 55305.05 88888.00 2008-06-07 03:37:34.500 159 12496.25 89.55 55305.05 88888.00 2008-06-07 03:37:34.625 159 12496.25 89.53 55305.07 88888.00 2008-06-07 03:37:34.750 159 12496.23 89.53 55305.05 88888.00 2008-06-07 03:37:34.875 159 12496.25 89.53 55305.05 88888.00 2008-06-07 03:37:35.000 159 12496.30 89.53 55305.07 88888.00 2008-06-07 03:37:35.125 159 12496.33 89.55 55305.07 88888.00 2008-06-07 03:37:35.250 159 12496.30 89.50 55305.07 88888.00 2008-06-07 03:37:35.375 159 12496.25 89.53 55305.05 88888.00 2008-06-07 03:37:35.500 159 12496.20 89.53 55305.05 88888.00 2008-06-07 03:37:35.625 159 12496.20 89.53 55305.07 88888.00 2008-06-07 03:37:35.750 159 12496.23 89.53 55305.05 88888.00 2008-06-07 03:37:35.875 159 12496.23 89.50 55305.05 88888.00 2008-06-07 03:37:36.000 159 12496.23 89.50 55305.07 88888.00 2008-06-07 03:37:36.125 159 12496.23 89.47 55305.07 88888.00 2008-06-07 03:37:36.250 159 12496.23 89.50 55305.07 88888.00 2008-06-07 03:37:36.375 159 12496.17 89.50 55305.07 88888.00 2008-06-07 03:37:36.500 159 12496.20 89.47 55305.07 88888.00 2008-06-07 03:37:36.625 159 12496.25 89.47 55305.07 88888.00 2008-06-07 03:37:36.750 159 12496.30 89.47 55305.05 88888.00 2008-06-07 03:37:36.875 159 12496.23 89.47 55305.05 88888.00 2008-06-07 03:37:37.000 159 12496.17 89.45 55305.03 88888.00 2008-06-07 03:37:37.125 159 12496.17 89.42 55305.05 88888.00 2008-06-07 03:37:37.250 159 12496.17 89.45 55305.05 88888.00 2008-06-07 03:37:37.375 159 12496.23 89.47 55305.07 88888.00 2008-06-07 03:37:37.500 159 12496.23 89.47 55305.07 88888.00 2008-06-07 03:37:37.625 159 12496.23 89.45 55305.07 88888.00 2008-06-07 03:37:37.750 159 12496.20 89.47 55305.05 88888.00 2008-06-07 03:37:37.875 159 12496.17 89.45 55305.05 88888.00 2008-06-07 03:37:38.000 159 12496.15 89.45 55305.03 88888.00 2008-06-07 03:37:38.125 159 12496.10 89.45 55305.05 88888.00 2008-06-07 03:37:38.250 159 12496.12 89.45 55305.05 88888.00 2008-06-07 03:37:38.375 159 12496.20 89.47 55305.03 88888.00 2008-06-07 03:37:38.500 159 12496.20 89.45 55305.03 88888.00 2008-06-07 03:37:38.625 159 12496.20 89.45 55305.05 88888.00 2008-06-07 03:37:38.750 159 12496.25 89.45 55305.05 88888.00 2008-06-07 03:37:38.875 159 12496.25 89.45 55305.05 88888.00 2008-06-07 03:37:39.000 159 12496.12 89.45 55305.05 88888.00 2008-06-07 03:37:39.125 159 12496.05 89.42 55305.05 88888.00 2008-06-07 03:37:39.250 159 12496.05 89.40 55305.05 88888.00 2008-06-07 03:37:39.375 159 12496.05 89.40 55305.05 88888.00 2008-06-07 03:37:39.500 159 12496.08 89.42 55305.03 88888.00 2008-06-07 03:37:39.625 159 12496.12 89.42 55305.05 88888.00 2008-06-07 03:37:39.750 159 12496.10 89.45 55305.05 88888.00 2008-06-07 03:37:39.875 159 12496.08 89.40 55305.07 88888.00 2008-06-07 03:37:40.000 159 12496.10 89.40 55305.10 88888.00 2008-06-07 03:37:40.125 159 12496.15 89.40 55305.10 88888.00 2008-06-07 03:37:40.250 159 12496.12 89.38 55305.10 88888.00 2008-06-07 03:37:40.375 159 12496.10 89.40 55305.07 88888.00 2008-06-07 03:37:40.500 159 12496.05 89.40 55305.03 88888.00 2008-06-07 03:37:40.625 159 12496.08 89.40 55305.07 88888.00 2008-06-07 03:37:40.750 159 12496.08 89.38 55305.07 88888.00 2008-06-07 03:37:40.875 159 12496.08 89.40 55305.05 88888.00 2008-06-07 03:37:41.000 159 12496.08 89.42 55305.03 88888.00 2008-06-07 03:37:41.125 159 12496.08 89.42 55305.07 88888.00 2008-06-07 03:37:41.250 159 12496.05 89.40 55305.07 88888.00 2008-06-07 03:37:41.375 159 12496.02 89.40 55305.07 88888.00 2008-06-07 03:37:41.500 159 12496.00 89.40 55305.07 88888.00 2008-06-07 03:37:41.625 159 12495.98 89.40 55305.07 88888.00 2008-06-07 03:37:41.750 159 12496.00 89.42 55305.05 88888.00 2008-06-07 03:37:41.875 159 12496.05 89.40 55305.07 88888.00 2008-06-07 03:37:42.000 159 12496.08 89.40 55305.05 88888.00 2008-06-07 03:37:42.125 159 12496.02 89.40 55305.05 88888.00 2008-06-07 03:37:42.250 159 12496.00 89.40 55305.07 88888.00 2008-06-07 03:37:42.375 159 12496.02 89.40 55305.05 88888.00 2008-06-07 03:37:42.500 159 12496.05 89.40 55305.05 88888.00 2008-06-07 03:37:42.625 159 12496.05 89.40 55305.05 88888.00 2008-06-07 03:37:42.750 159 12496.02 89.40 55305.03 88888.00 2008-06-07 03:37:42.875 159 12495.98 89.40 55305.05 88888.00 2008-06-07 03:37:43.000 159 12496.00 89.38 55305.03 88888.00 2008-06-07 03:37:43.125 159 12496.05 89.35 55305.03 88888.00 2008-06-07 03:37:43.250 159 12496.02 89.35 55305.05 88888.00 2008-06-07 03:37:43.375 159 12496.00 89.35 55305.05 88888.00 2008-06-07 03:37:43.500 159 12496.05 89.38 55305.07 88888.00 2008-06-07 03:37:43.625 159 12496.02 89.38 55305.07 88888.00 2008-06-07 03:37:43.750 159 12496.02 89.38 55305.10 88888.00 2008-06-07 03:37:43.875 159 12496.05 89.38 55305.12 88888.00 2008-06-07 03:37:44.000 159 12496.05 89.35 55305.10 88888.00 2008-06-07 03:37:44.125 159 12496.02 89.38 55305.05 88888.00 2008-06-07 03:37:44.250 159 12495.92 89.33 55305.03 88888.00 2008-06-07 03:37:44.375 159 12495.95 89.33 55305.05 88888.00 2008-06-07 03:37:44.500 159 12496.02 89.33 55305.05 88888.00 2008-06-07 03:37:44.625 159 12496.08 89.33 55305.05 88888.00 2008-06-07 03:37:44.750 159 12496.08 89.35 55305.07 88888.00 2008-06-07 03:37:44.875 159 12496.02 89.35 55305.05 88888.00 2008-06-07 03:37:45.000 159 12496.02 89.35 55305.07 88888.00 2008-06-07 03:37:45.125 159 12496.00 89.35 55305.07 88888.00 2008-06-07 03:37:45.250 159 12495.95 89.35 55305.07 88888.00 2008-06-07 03:37:45.375 159 12496.00 89.35 55305.05 88888.00 2008-06-07 03:37:45.500 159 12496.00 89.33 55305.05 88888.00 2008-06-07 03:37:45.625 159 12495.98 89.30 55305.03 88888.00 2008-06-07 03:37:45.750 159 12496.00 89.30 55305.00 88888.00 2008-06-07 03:37:45.875 159 12495.98 89.33 55305.00 88888.00 2008-06-07 03:37:46.000 159 12496.00 89.30 55305.00 88888.00 2008-06-07 03:37:46.125 159 12496.08 89.33 55305.05 88888.00 2008-06-07 03:37:46.250 159 12496.08 89.33 55305.07 88888.00 2008-06-07 03:37:46.375 159 12496.00 89.30 55305.03 88888.00 2008-06-07 03:37:46.500 159 12496.00 89.28 55305.03 88888.00 2008-06-07 03:37:46.625 159 12495.98 89.30 55305.03 88888.00 2008-06-07 03:37:46.750 159 12496.00 89.30 55305.03 88888.00 2008-06-07 03:37:46.875 159 12496.02 89.30 55305.05 88888.00 2008-06-07 03:37:47.000 159 12496.02 89.30 55305.03 88888.00 2008-06-07 03:37:47.125 159 12495.98 89.28 55305.03 88888.00 2008-06-07 03:37:47.250 159 12495.88 89.28 55305.05 88888.00 2008-06-07 03:37:47.375 159 12495.92 89.28 55305.05 88888.00 2008-06-07 03:37:47.500 159 12495.92 89.28 55305.05 88888.00 2008-06-07 03:37:47.625 159 12495.90 89.28 55305.05 88888.00 2008-06-07 03:37:47.750 159 12495.92 89.28 55305.05 88888.00 2008-06-07 03:37:47.875 159 12495.90 89.28 55305.05 88888.00 2008-06-07 03:37:48.000 159 12495.85 89.28 55305.05 88888.00 2008-06-07 03:37:48.125 159 12495.92 89.28 55305.05 88888.00 2008-06-07 03:37:48.250 159 12495.95 89.28 55305.05 88888.00 2008-06-07 03:37:48.375 159 12495.95 89.28 55305.05 88888.00 2008-06-07 03:37:48.500 159 12495.92 89.28 55305.03 88888.00 2008-06-07 03:37:48.625 159 12495.95 89.25 55305.03 88888.00 2008-06-07 03:37:48.750 159 12495.92 89.25 55305.03 88888.00 2008-06-07 03:37:48.875 159 12495.90 89.28 55305.03 88888.00 2008-06-07 03:37:49.000 159 12495.88 89.25 55305.03 88888.00 2008-06-07 03:37:49.125 159 12495.92 89.28 55305.07 88888.00 2008-06-07 03:37:49.250 159 12495.92 89.25 55305.03 88888.00 2008-06-07 03:37:49.375 159 12495.90 89.25 55305.03 88888.00 2008-06-07 03:37:49.500 159 12495.85 89.25 55305.00 88888.00 2008-06-07 03:37:49.625 159 12495.85 89.25 55305.03 88888.00 2008-06-07 03:37:49.750 159 12495.88 89.28 55305.03 88888.00 2008-06-07 03:37:49.875 159 12495.85 89.30 55305.03 88888.00 2008-06-07 03:37:50.000 159 12495.88 89.28 55305.03 88888.00 2008-06-07 03:37:50.125 159 12495.83 89.28 55305.05 88888.00 2008-06-07 03:37:50.250 159 12495.77 89.25 55305.05 88888.00 2008-06-07 03:37:50.375 159 12495.80 89.25 55305.07 88888.00 2008-06-07 03:37:50.500 159 12495.83 89.22 55305.05 88888.00 2008-06-07 03:37:50.625 159 12495.85 89.25 55305.05 88888.00 2008-06-07 03:37:50.750 159 12495.77 89.25 55305.05 88888.00 2008-06-07 03:37:50.875 159 12495.77 89.25 55305.05 88888.00 2008-06-07 03:37:51.000 159 12495.80 89.28 55305.07 88888.00 2008-06-07 03:37:51.125 159 12495.80 89.28 55305.05 88888.00 2008-06-07 03:37:51.250 159 12495.77 89.25 55305.03 88888.00 2008-06-07 03:37:51.375 159 12495.80 89.25 55305.00 88888.00 2008-06-07 03:37:51.500 159 12495.80 89.28 55305.00 88888.00 2008-06-07 03:37:51.625 159 12495.80 89.25 55305.00 88888.00 2008-06-07 03:37:51.750 159 12495.80 89.25 55305.00 88888.00 2008-06-07 03:37:51.875 159 12495.77 89.22 55305.00 88888.00 2008-06-07 03:37:52.000 159 12495.77 89.22 55305.00 88888.00 2008-06-07 03:37:52.125 159 12495.67 89.25 55305.03 88888.00 2008-06-07 03:37:52.250 159 12495.65 89.25 55305.00 88888.00 2008-06-07 03:37:52.375 159 12495.70 89.25 55305.00 88888.00 2008-06-07 03:37:52.500 159 12495.67 89.22 55305.03 88888.00 2008-06-07 03:37:52.625 159 12495.70 89.25 55305.05 88888.00 2008-06-07 03:37:52.750 159 12495.70 89.22 55305.03 88888.00 2008-06-07 03:37:52.875 159 12495.70 89.20 55305.03 88888.00 2008-06-07 03:37:53.000 159 12495.75 89.20 55305.05 88888.00 2008-06-07 03:37:53.125 159 12495.73 89.20 55305.05 88888.00 2008-06-07 03:37:53.250 159 12495.65 89.20 55305.05 88888.00 2008-06-07 03:37:53.375 159 12495.60 89.22 55305.05 88888.00 2008-06-07 03:37:53.500 159 12495.58 89.20 55305.03 88888.00 2008-06-07 03:37:53.625 159 12495.62 89.20 55305.03 88888.00 2008-06-07 03:37:53.750 159 12495.70 89.20 55305.03 88888.00 2008-06-07 03:37:53.875 159 12495.67 89.20 55305.00 88888.00 2008-06-07 03:37:54.000 159 12495.70 89.20 55305.00 88888.00 2008-06-07 03:37:54.125 159 12495.73 89.20 55304.97 88888.00 2008-06-07 03:37:54.250 159 12495.73 89.20 55305.00 88888.00 2008-06-07 03:37:54.375 159 12495.80 89.22 55304.97 88888.00 2008-06-07 03:37:54.500 159 12495.80 89.25 55305.00 88888.00 2008-06-07 03:37:54.625 159 12495.75 89.22 55304.97 88888.00 2008-06-07 03:37:54.750 159 12495.73 89.22 55305.00 88888.00 2008-06-07 03:37:54.875 159 12495.73 89.22 55304.97 88888.00 2008-06-07 03:37:55.000 159 12495.65 89.22 55305.00 88888.00 2008-06-07 03:37:55.125 159 12495.62 89.20 55304.97 88888.00 2008-06-07 03:37:55.250 159 12495.62 89.17 55304.97 88888.00 2008-06-07 03:37:55.375 159 12495.65 89.17 55305.00 88888.00 2008-06-07 03:37:55.500 159 12495.65 89.20 55305.00 88888.00 2008-06-07 03:37:55.625 159 12495.70 89.20 55304.97 88888.00 2008-06-07 03:37:55.750 159 12495.67 89.20 55304.97 88888.00 2008-06-07 03:37:55.875 159 12495.67 89.20 55305.00 88888.00 2008-06-07 03:37:56.000 159 12495.67 89.20 55304.97 88888.00 2008-06-07 03:37:56.125 159 12495.73 89.20 55304.97 88888.00 2008-06-07 03:37:56.250 159 12495.67 89.17 55305.00 88888.00 2008-06-07 03:37:56.375 159 12495.65 89.20 55305.00 88888.00 2008-06-07 03:37:56.500 159 12495.70 89.20 55305.00 88888.00 2008-06-07 03:37:56.625 159 12495.70 89.20 55305.00 88888.00 2008-06-07 03:37:56.750 159 12495.70 89.20 55305.00 88888.00 2008-06-07 03:37:56.875 159 12495.73 89.17 55304.97 88888.00 2008-06-07 03:37:57.000 159 12495.73 89.17 55304.97 88888.00 2008-06-07 03:37:57.125 159 12495.65 89.20 55304.97 88888.00 2008-06-07 03:37:57.250 159 12495.55 89.20 55305.03 88888.00 2008-06-07 03:37:57.375 159 12495.60 89.20 55305.03 88888.00 2008-06-07 03:37:57.500 159 12495.62 89.20 55304.97 88888.00 2008-06-07 03:37:57.625 159 12495.60 89.17 55304.97 88888.00 2008-06-07 03:37:57.750 159 12495.58 89.20 55304.95 88888.00 2008-06-07 03:37:57.875 159 12495.55 89.20 55304.95 88888.00 2008-06-07 03:37:58.000 159 12495.50 89.20 55304.95 88888.00 2008-06-07 03:37:58.125 159 12495.55 89.20 55304.97 88888.00 2008-06-07 03:37:58.250 159 12495.50 89.17 55304.95 88888.00 2008-06-07 03:37:58.375 159 12495.48 89.20 55304.95 88888.00 2008-06-07 03:37:58.500 159 12495.50 89.22 55304.97 88888.00 2008-06-07 03:37:58.625 159 12495.52 89.22 55304.97 88888.00 2008-06-07 03:37:58.750 159 12495.55 89.22 55305.00 88888.00 2008-06-07 03:37:58.875 159 12495.55 89.20 55304.97 88888.00 2008-06-07 03:37:59.000 159 12495.55 89.17 55304.93 88888.00 2008-06-07 03:37:59.125 159 12495.55 89.17 55304.95 88888.00 2008-06-07 03:37:59.250 159 12495.50 89.15 55304.95 88888.00 2008-06-07 03:37:59.375 159 12495.55 89.15 55304.95 88888.00 2008-06-07 03:37:59.500 159 12495.62 89.15 55304.95 88888.00 2008-06-07 03:37:59.625 159 12495.60 89.17 55304.93 88888.00 2008-06-07 03:37:59.750 159 12495.58 89.17 55304.97 88888.00 2008-06-07 03:37:59.875 159 12495.60 89.17 55304.97 88888.00 2008-06-07 03:38:00.000 159 12495.60 89.17 55304.97 88888.00 2008-06-07 03:38:00.125 159 12495.65 89.20 55304.95 88888.00 2008-06-07 03:38:00.250 159 12495.58 89.17 55304.95 88888.00 2008-06-07 03:38:00.375 159 12495.58 89.17 55304.95 88888.00 2008-06-07 03:38:00.500 159 12495.65 89.17 55304.97 88888.00 2008-06-07 03:38:00.625 159 12495.60 89.17 55304.97 88888.00 2008-06-07 03:38:00.750 159 12495.58 89.17 55304.93 88888.00 2008-06-07 03:38:00.875 159 12495.58 89.17 55304.95 88888.00 2008-06-07 03:38:01.000 159 12495.52 89.17 55304.93 88888.00 2008-06-07 03:38:01.125 159 12495.52 89.17 55304.93 88888.00 2008-06-07 03:38:01.250 159 12495.50 89.17 55304.97 88888.00 2008-06-07 03:38:01.375 159 12495.50 89.20 55304.95 88888.00 2008-06-07 03:38:01.500 159 12495.50 89.17 55304.95 88888.00 2008-06-07 03:38:01.625 159 12495.48 89.20 55304.95 88888.00 2008-06-07 03:38:01.750 159 12495.45 89.20 55304.97 88888.00 2008-06-07 03:38:01.875 159 12495.48 89.20 55304.95 88888.00 2008-06-07 03:38:02.000 159 12495.48 89.17 55304.95 88888.00 2008-06-07 03:38:02.125 159 12495.45 89.20 55304.95 88888.00 2008-06-07 03:38:02.250 159 12495.38 89.17 55304.97 88888.00 2008-06-07 03:38:02.375 159 12495.38 89.20 55304.97 88888.00 2008-06-07 03:38:02.500 159 12495.38 89.20 55304.97 88888.00 2008-06-07 03:38:02.625 159 12495.38 89.17 55304.97 88888.00 2008-06-07 03:38:02.750 159 12495.38 89.17 55304.97 88888.00 2008-06-07 03:38:02.875 159 12495.35 89.20 55304.97 88888.00 2008-06-07 03:38:03.000 159 12495.35 89.20 55304.95 88888.00 2008-06-07 03:38:03.125 159 12495.45 89.20 55304.97 88888.00 2008-06-07 03:38:03.250 159 12495.48 89.17 55304.97 88888.00 2008-06-07 03:38:03.375 159 12495.48 89.22 55304.97 88888.00 2008-06-07 03:38:03.500 159 12495.42 89.20 55304.93 88888.00 2008-06-07 03:38:03.625 159 12495.40 89.17 55304.93 88888.00 2008-06-07 03:38:03.750 159 12495.42 89.17 55304.93 88888.00 2008-06-07 03:38:03.875 159 12495.45 89.17 55304.90 88888.00 2008-06-07 03:38:04.000 159 12495.42 89.17 55304.93 88888.00 2008-06-07 03:38:04.125 159 12495.40 89.17 55304.93 88888.00 2008-06-07 03:38:04.250 159 12495.45 89.20 55304.95 88888.00 2008-06-07 03:38:04.375 159 12495.48 89.20 55304.93 88888.00 2008-06-07 03:38:04.500 159 12495.40 89.20 55304.90 88888.00 2008-06-07 03:38:04.625 159 12495.33 89.22 55304.90 88888.00 2008-06-07 03:38:04.750 159 12495.30 89.22 55304.90 88888.00 2008-06-07 03:38:04.875 159 12495.33 89.20 55304.93 88888.00 2008-06-07 03:38:05.000 159 12495.38 89.17 55304.90 88888.00 2008-06-07 03:38:05.125 159 12495.35 89.17 55304.93 88888.00 2008-06-07 03:38:05.250 159 12495.38 89.17 55304.93 88888.00 2008-06-07 03:38:05.375 159 12495.42 89.20 55304.93 88888.00 2008-06-07 03:38:05.500 159 12495.40 89.20 55304.95 88888.00 2008-06-07 03:38:05.625 159 12495.42 89.20 55304.95 88888.00 2008-06-07 03:38:05.750 159 12495.38 89.20 55304.95 88888.00 2008-06-07 03:38:05.875 159 12495.33 89.20 55304.90 88888.00 2008-06-07 03:38:06.000 159 12495.35 89.17 55304.90 88888.00 2008-06-07 03:38:06.125 159 12495.33 89.17 55304.90 88888.00 2008-06-07 03:38:06.250 159 12495.30 89.20 55304.88 88888.00 2008-06-07 03:38:06.375 159 12495.33 89.20 55304.90 88888.00 2008-06-07 03:38:06.500 159 12495.33 89.20 55304.88 88888.00 2008-06-07 03:38:06.625 159 12495.33 89.20 55304.90 88888.00 2008-06-07 03:38:06.750 159 12495.35 89.20 55304.90 88888.00 2008-06-07 03:38:06.875 159 12495.27 89.22 55304.93 88888.00 2008-06-07 03:38:07.000 159 12495.25 89.22 55304.90 88888.00 2008-06-07 03:38:07.125 159 12495.25 89.17 55304.88 88888.00 2008-06-07 03:38:07.250 159 12495.27 89.17 55304.90 88888.00 2008-06-07 03:38:07.375 159 12495.30 89.20 55304.88 88888.00 2008-06-07 03:38:07.500 159 12495.30 89.20 55304.88 88888.00 2008-06-07 03:38:07.625 159 12495.25 89.20 55304.85 88888.00 2008-06-07 03:38:07.750 159 12495.25 89.20 55304.88 88888.00 2008-06-07 03:38:07.875 159 12495.30 89.22 55304.88 88888.00 2008-06-07 03:38:08.000 159 12495.33 89.20 55304.90 88888.00 2008-06-07 03:38:08.125 159 12495.35 89.20 55304.90 88888.00 2008-06-07 03:38:08.250 159 12495.27 89.17 55304.88 88888.00 2008-06-07 03:38:08.375 159 12495.27 89.20 55304.88 88888.00 2008-06-07 03:38:08.500 159 12495.33 89.20 55304.88 88888.00 2008-06-07 03:38:08.625 159 12495.35 89.22 55304.93 88888.00 2008-06-07 03:38:08.750 159 12495.33 89.20 55304.90 88888.00 2008-06-07 03:38:08.875 159 12495.30 89.20 55304.90 88888.00 2008-06-07 03:38:09.000 159 12495.33 89.20 55304.88 88888.00 2008-06-07 03:38:09.125 159 12495.30 89.20 55304.90 88888.00 2008-06-07 03:38:09.250 159 12495.25 89.17 55304.90 88888.00 2008-06-07 03:38:09.375 159 12495.25 89.20 55304.88 88888.00 2008-06-07 03:38:09.500 159 12495.27 89.22 55304.88 88888.00 2008-06-07 03:38:09.625 159 12495.25 89.22 55304.88 88888.00 2008-06-07 03:38:09.750 159 12495.17 89.22 55304.90 88888.00 2008-06-07 03:38:09.875 159 12495.20 89.22 55304.88 88888.00 2008-06-07 03:38:10.000 159 12495.25 89.22 55304.85 88888.00 2008-06-07 03:38:10.125 159 12495.23 89.25 55304.82 88888.00 2008-06-07 03:38:10.250 159 12495.20 89.22 55304.82 88888.00 2008-06-07 03:38:10.375 159 12495.20 89.22 55304.80 88888.00 2008-06-07 03:38:10.500 159 12495.23 89.22 55304.82 88888.00 2008-06-07 03:38:10.625 159 12495.25 89.22 55304.85 88888.00 2008-06-07 03:38:10.750 159 12495.23 89.25 55304.85 88888.00 2008-06-07 03:38:10.875 159 12495.17 89.22 55304.88 88888.00 2008-06-07 03:38:11.000 159 12495.17 89.22 55304.82 88888.00 2008-06-07 03:38:11.125 159 12495.20 89.20 55304.82 88888.00 2008-06-07 03:38:11.250 159 12495.12 89.20 55304.82 88888.00 2008-06-07 03:38:11.375 159 12495.17 89.22 55304.82 88888.00 2008-06-07 03:38:11.500 159 12495.17 89.25 55304.80 88888.00 2008-06-07 03:38:11.625 159 12495.17 89.25 55304.80 88888.00 2008-06-07 03:38:11.750 159 12495.15 89.25 55304.80 88888.00 2008-06-07 03:38:11.875 159 12495.15 89.25 55304.80 88888.00 2008-06-07 03:38:12.000 159 12495.15 89.28 55304.82 88888.00 2008-06-07 03:38:12.125 159 12495.20 89.28 55304.85 88888.00 2008-06-07 03:38:12.250 159 12495.20 89.25 55304.85 88888.00 2008-06-07 03:38:12.375 159 12495.20 89.25 55304.85 88888.00 2008-06-07 03:38:12.500 159 12495.15 89.25 55304.85 88888.00 2008-06-07 03:38:12.625 159 12495.12 89.28 55304.85 88888.00 2008-06-07 03:38:12.750 159 12495.10 89.28 55304.85 88888.00 2008-06-07 03:38:12.875 159 12495.12 89.25 55304.88 88888.00 2008-06-07 03:38:13.000 159 12495.17 89.25 55304.82 88888.00 2008-06-07 03:38:13.125 159 12495.17 89.25 55304.82 88888.00 2008-06-07 03:38:13.250 159 12495.15 89.25 55304.82 88888.00 2008-06-07 03:38:13.375 159 12495.10 89.25 55304.80 88888.00 2008-06-07 03:38:13.500 159 12495.08 89.25 55304.78 88888.00 2008-06-07 03:38:13.625 159 12495.08 89.25 55304.80 88888.00 2008-06-07 03:38:13.750 159 12495.17 89.25 55304.80 88888.00 2008-06-07 03:38:13.875 159 12495.17 89.22 55304.80 88888.00 2008-06-07 03:38:14.000 159 12495.15 89.22 55304.78 88888.00 2008-06-07 03:38:14.125 159 12495.17 89.20 55304.78 88888.00 2008-06-07 03:38:14.250 159 12495.20 89.20 55304.82 88888.00 2008-06-07 03:38:14.375 159 12495.23 89.22 55304.80 88888.00 2008-06-07 03:38:14.500 159 12495.23 89.22 55304.78 88888.00 2008-06-07 03:38:14.625 159 12495.20 89.22 55304.80 88888.00 2008-06-07 03:38:14.750 159 12495.15 89.22 55304.80 88888.00 2008-06-07 03:38:14.875 159 12495.15 89.22 55304.78 88888.00 2008-06-07 03:38:15.000 159 12495.20 89.20 55304.78 88888.00 2008-06-07 03:38:15.125 159 12495.23 89.20 55304.78 88888.00 2008-06-07 03:38:15.250 159 12495.17 89.22 55304.78 88888.00 2008-06-07 03:38:15.375 159 12495.17 89.22 55304.78 88888.00 2008-06-07 03:38:15.500 159 12495.17 89.22 55304.78 88888.00 2008-06-07 03:38:15.625 159 12495.23 89.25 55304.78 88888.00 2008-06-07 03:38:15.750 159 12495.25 89.25 55304.78 88888.00 2008-06-07 03:38:15.875 159 12495.23 89.25 55304.75 88888.00 2008-06-07 03:38:16.000 159 12495.23 89.25 55304.78 88888.00 2008-06-07 03:38:16.125 159 12495.20 89.25 55304.78 88888.00 2008-06-07 03:38:16.250 159 12495.20 89.25 55304.80 88888.00 2008-06-07 03:38:16.375 159 12495.20 89.28 55304.78 88888.00 2008-06-07 03:38:16.500 159 12495.12 89.28 55304.78 88888.00 2008-06-07 03:38:16.625 159 12495.12 89.28 55304.78 88888.00 2008-06-07 03:38:16.750 159 12495.08 89.28 55304.75 88888.00 2008-06-07 03:38:16.875 159 12495.10 89.28 55304.75 88888.00 2008-06-07 03:38:17.000 159 12495.12 89.28 55304.75 88888.00 2008-06-07 03:38:17.125 159 12495.15 89.25 55304.75 88888.00 2008-06-07 03:38:17.250 159 12495.12 89.25 55304.75 88888.00 2008-06-07 03:38:17.375 159 12495.15 89.28 55304.75 88888.00 2008-06-07 03:38:17.500 159 12495.10 89.28 55304.78 88888.00 2008-06-07 03:38:17.625 159 12494.98 89.30 55304.80 88888.00 2008-06-07 03:38:17.750 159 12494.98 89.28 55304.78 88888.00 2008-06-07 03:38:17.875 159 12495.02 89.28 55304.75 88888.00 2008-06-07 03:38:18.000 159 12495.05 89.25 55304.72 88888.00 2008-06-07 03:38:18.125 159 12495.05 89.25 55304.75 88888.00 2008-06-07 03:38:18.250 159 12495.05 89.25 55304.75 88888.00 2008-06-07 03:38:18.375 159 12495.05 89.28 55304.75 88888.00 2008-06-07 03:38:18.500 159 12495.00 89.25 55304.75 88888.00 2008-06-07 03:38:18.625 159 12495.05 89.28 55304.75 88888.00 2008-06-07 03:38:18.750 159 12495.05 89.30 55304.78 88888.00 2008-06-07 03:38:18.875 159 12495.00 89.30 55304.78 88888.00 2008-06-07 03:38:19.000 159 12495.02 89.28 55304.75 88888.00 2008-06-07 03:38:19.125 159 12495.05 89.28 55304.72 88888.00 2008-06-07 03:38:19.250 159 12495.05 89.22 55304.75 88888.00 2008-06-07 03:38:19.375 159 12495.08 89.25 55304.72 88888.00 2008-06-07 03:38:19.500 159 12495.02 89.28 55304.75 88888.00 2008-06-07 03:38:19.625 159 12495.00 89.28 55304.75 88888.00 2008-06-07 03:38:19.750 159 12494.95 89.28 55304.75 88888.00 2008-06-07 03:38:19.875 159 12495.00 89.28 55304.75 88888.00 2008-06-07 03:38:20.000 159 12495.02 89.28 55304.75 88888.00 2008-06-07 03:38:20.125 159 12494.98 89.28 55304.78 88888.00 2008-06-07 03:38:20.250 159 12494.90 89.28 55304.75 88888.00 2008-06-07 03:38:20.375 159 12494.95 89.28 55304.75 88888.00 2008-06-07 03:38:20.500 159 12494.92 89.28 55304.75 88888.00 2008-06-07 03:38:20.625 159 12494.98 89.25 55304.78 88888.00 2008-06-07 03:38:20.750 159 12495.00 89.25 55304.75 88888.00 2008-06-07 03:38:20.875 159 12495.00 89.22 55304.75 88888.00 2008-06-07 03:38:21.000 159 12494.98 89.25 55304.72 88888.00 2008-06-07 03:38:21.125 159 12494.98 89.28 55304.70 88888.00 2008-06-07 03:38:21.250 159 12494.92 89.25 55304.70 88888.00 2008-06-07 03:38:21.375 159 12494.98 89.25 55304.70 88888.00 2008-06-07 03:38:21.500 159 12495.02 89.22 55304.70 88888.00 2008-06-07 03:38:21.625 159 12495.02 89.22 55304.72 88888.00 2008-06-07 03:38:21.750 159 12495.02 89.25 55304.72 88888.00 2008-06-07 03:38:21.875 159 12495.00 89.28 55304.72 88888.00 2008-06-07 03:38:22.000 159 12494.98 89.28 55304.72 88888.00 2008-06-07 03:38:22.125 159 12494.98 89.28 55304.72 88888.00 2008-06-07 03:38:22.250 159 12494.95 89.25 55304.72 88888.00 2008-06-07 03:38:22.375 159 12494.98 89.25 55304.75 88888.00 2008-06-07 03:38:22.500 159 12494.95 89.25 55304.72 88888.00 2008-06-07 03:38:22.625 159 12494.95 89.25 55304.70 88888.00 2008-06-07 03:38:22.750 159 12494.98 89.25 55304.70 88888.00 2008-06-07 03:38:22.875 159 12494.90 89.28 55304.72 88888.00 2008-06-07 03:38:23.000 159 12494.90 89.28 55304.70 88888.00 2008-06-07 03:38:23.125 159 12494.92 89.28 55304.72 88888.00 2008-06-07 03:38:23.250 159 12494.95 89.25 55304.70 88888.00 2008-06-07 03:38:23.375 159 12495.00 89.28 55304.70 88888.00 2008-06-07 03:38:23.500 159 12494.92 89.28 55304.72 88888.00 2008-06-07 03:38:23.625 159 12494.92 89.28 55304.72 88888.00 2008-06-07 03:38:23.750 159 12494.92 89.28 55304.70 88888.00 2008-06-07 03:38:23.875 159 12494.95 89.28 55304.70 88888.00 2008-06-07 03:38:24.000 159 12494.90 89.28 55304.68 88888.00 2008-06-07 03:38:24.125 159 12494.90 89.28 55304.72 88888.00 2008-06-07 03:38:24.250 159 12494.95 89.28 55304.72 88888.00 2008-06-07 03:38:24.375 159 12495.02 89.28 55304.70 88888.00 2008-06-07 03:38:24.500 159 12494.98 89.28 55304.70 88888.00 2008-06-07 03:38:24.625 159 12494.92 89.28 55304.70 88888.00 2008-06-07 03:38:24.750 159 12494.92 89.28 55304.72 88888.00 2008-06-07 03:38:24.875 159 12494.98 89.28 55304.72 88888.00 2008-06-07 03:38:25.000 159 12495.00 89.28 55304.72 88888.00 2008-06-07 03:38:25.125 159 12495.02 89.28 55304.72 88888.00 2008-06-07 03:38:25.250 159 12494.92 89.30 55304.75 88888.00 2008-06-07 03:38:25.375 159 12494.90 89.33 55304.72 88888.00 2008-06-07 03:38:25.500 159 12494.95 89.33 55304.70 88888.00 2008-06-07 03:38:25.625 159 12495.00 89.33 55304.72 88888.00 2008-06-07 03:38:25.750 159 12495.00 89.33 55304.70 88888.00 2008-06-07 03:38:25.875 159 12494.98 89.30 55304.70 88888.00 2008-06-07 03:38:26.000 159 12494.98 89.30 55304.68 88888.00 2008-06-07 03:38:26.125 159 12494.90 89.30 55304.68 88888.00 2008-06-07 03:38:26.250 159 12494.90 89.30 55304.68 88888.00 2008-06-07 03:38:26.375 159 12494.98 89.30 55304.70 88888.00 2008-06-07 03:38:26.500 159 12494.95 89.28 55304.68 88888.00 2008-06-07 03:38:26.625 159 12494.90 89.28 55304.68 88888.00 2008-06-07 03:38:26.750 159 12494.92 89.28 55304.68 88888.00 2008-06-07 03:38:26.875 159 12494.95 89.28 55304.68 88888.00 2008-06-07 03:38:27.000 159 12494.95 89.28 55304.68 88888.00 2008-06-07 03:38:27.125 159 12494.95 89.30 55304.68 88888.00 2008-06-07 03:38:27.250 159 12494.90 89.28 55304.68 88888.00 2008-06-07 03:38:27.375 159 12494.88 89.25 55304.65 88888.00 2008-06-07 03:38:27.500 159 12494.88 89.28 55304.68 88888.00 2008-06-07 03:38:27.625 159 12494.92 89.30 55304.70 88888.00 2008-06-07 03:38:27.750 159 12494.98 89.30 55304.65 88888.00 2008-06-07 03:38:27.875 159 12494.98 89.30 55304.62 88888.00 2008-06-07 03:38:28.000 159 12494.95 89.28 55304.62 88888.00 2008-06-07 03:38:28.125 159 12494.95 89.28 55304.65 88888.00 2008-06-07 03:38:28.250 159 12494.95 89.25 55304.65 88888.00 2008-06-07 03:38:28.375 159 12494.95 89.28 55304.62 88888.00 2008-06-07 03:38:28.500 159 12494.90 89.30 55304.68 88888.00 2008-06-07 03:38:28.625 159 12494.90 89.30 55304.65 88888.00 2008-06-07 03:38:28.750 159 12494.85 89.28 55304.65 88888.00 2008-06-07 03:38:28.875 159 12494.83 89.28 55304.68 88888.00 2008-06-07 03:38:29.000 159 12494.80 89.28 55304.65 88888.00 2008-06-07 03:38:29.125 159 12494.83 89.28 55304.68 88888.00 2008-06-07 03:38:29.250 159 12494.83 89.28 55304.70 88888.00 2008-06-07 03:38:29.375 159 12494.83 89.28 55304.68 88888.00 2008-06-07 03:38:29.500 159 12494.83 89.30 55304.68 88888.00 2008-06-07 03:38:29.625 159 12494.80 89.28 55304.65 88888.00 2008-06-07 03:38:29.750 159 12494.80 89.30 55304.62 88888.00 2008-06-07 03:38:29.875 159 12494.77 89.28 55304.65 88888.00 2008-06-07 03:38:30.000 159 12494.77 89.28 55304.68 88888.00 2008-06-07 03:38:30.125 159 12494.80 89.25 55304.65 88888.00 2008-06-07 03:38:30.250 159 12494.85 89.22 55304.62 88888.00 2008-06-07 03:38:30.375 159 12494.85 89.25 55304.65 88888.00 2008-06-07 03:38:30.500 159 12494.77 89.25 55304.68 88888.00 2008-06-07 03:38:30.625 159 12494.75 89.28 55304.68 88888.00 2008-06-07 03:38:30.750 159 12494.75 89.28 55304.65 88888.00 2008-06-07 03:38:30.875 159 12494.83 89.28 55304.62 88888.00 2008-06-07 03:38:31.000 159 12494.83 89.28 55304.62 88888.00 2008-06-07 03:38:31.125 159 12494.75 89.28 55304.68 88888.00 2008-06-07 03:38:31.250 159 12494.73 89.25 55304.70 88888.00 2008-06-07 03:38:31.375 159 12494.73 89.28 55304.70 88888.00 2008-06-07 03:38:31.500 159 12494.70 89.28 55304.68 88888.00 2008-06-07 03:38:31.625 159 12494.70 89.28 55304.65 88888.00 2008-06-07 03:38:31.750 159 12494.75 89.28 55304.60 88888.00 2008-06-07 03:38:31.875 159 12494.80 89.28 55304.60 88888.00 2008-06-07 03:38:32.000 159 12494.75 89.28 55304.60 88888.00 2008-06-07 03:38:32.125 159 12494.65 89.28 55304.62 88888.00 2008-06-07 03:38:32.250 159 12494.65 89.28 55304.60 88888.00 2008-06-07 03:38:32.375 159 12494.73 89.28 55304.60 88888.00 2008-06-07 03:38:32.500 159 12494.77 89.30 55304.62 88888.00 2008-06-07 03:38:32.625 159 12494.77 89.30 55304.65 88888.00 2008-06-07 03:38:32.750 159 12494.73 89.30 55304.62 88888.00 2008-06-07 03:38:32.875 159 12494.73 89.33 55304.62 88888.00 2008-06-07 03:38:33.000 159 12494.73 89.33 55304.60 88888.00 2008-06-07 03:38:33.125 159 12494.73 89.35 55304.62 88888.00 2008-06-07 03:38:33.250 159 12494.73 89.33 55304.65 88888.00 2008-06-07 03:38:33.375 159 12494.75 89.33 55304.65 88888.00 2008-06-07 03:38:33.500 159 12494.67 89.35 55304.65 88888.00 2008-06-07 03:38:33.625 159 12494.58 89.33 55304.65 88888.00 2008-06-07 03:38:33.750 159 12494.62 89.33 55304.65 88888.00 2008-06-07 03:38:33.875 159 12494.73 89.30 55304.62 88888.00 2008-06-07 03:38:34.000 159 12494.73 89.33 55304.60 88888.00 2008-06-07 03:38:34.125 159 12494.70 89.30 55304.62 88888.00 2008-06-07 03:38:34.250 159 12494.62 89.33 55304.65 88888.00 2008-06-07 03:38:34.375 159 12494.67 89.33 55304.68 88888.00 2008-06-07 03:38:34.500 159 12494.73 89.33 55304.65 88888.00 2008-06-07 03:38:34.625 159 12494.73 89.33 55304.62 88888.00 2008-06-07 03:38:34.750 159 12494.77 89.33 55304.60 88888.00 2008-06-07 03:38:34.875 159 12494.77 89.33 55304.60 88888.00 2008-06-07 03:38:35.000 159 12494.80 89.33 55304.60 88888.00 2008-06-07 03:38:35.125 159 12494.75 89.35 55304.60 88888.00 2008-06-07 03:38:35.250 159 12494.70 89.33 55304.57 88888.00 2008-06-07 03:38:35.375 159 12494.75 89.35 55304.60 88888.00 2008-06-07 03:38:35.500 159 12494.73 89.35 55304.62 88888.00 2008-06-07 03:38:35.625 159 12494.70 89.33 55304.62 88888.00 2008-06-07 03:38:35.750 159 12494.70 89.30 55304.60 88888.00 2008-06-07 03:38:35.875 159 12494.67 89.35 55304.57 88888.00 2008-06-07 03:38:36.000 159 12494.62 89.35 55304.57 88888.00 2008-06-07 03:38:36.125 159 12494.60 89.33 55304.60 88888.00 2008-06-07 03:38:36.250 159 12494.62 89.33 55304.62 88888.00 2008-06-07 03:38:36.375 159 12494.70 89.35 55304.65 88888.00 2008-06-07 03:38:36.500 159 12494.70 89.38 55304.62 88888.00 2008-06-07 03:38:36.625 159 12494.67 89.38 55304.62 88888.00 2008-06-07 03:38:36.750 159 12494.65 89.38 55304.65 88888.00 2008-06-07 03:38:36.875 159 12494.70 89.35 55304.62 88888.00 2008-06-07 03:38:37.000 159 12494.70 89.35 55304.60 88888.00 2008-06-07 03:38:37.125 159 12494.60 89.35 55304.62 88888.00 2008-06-07 03:38:37.250 159 12494.58 89.35 55304.62 88888.00 2008-06-07 03:38:37.375 159 12494.58 89.33 55304.62 88888.00 2008-06-07 03:38:37.500 159 12494.58 89.33 55304.62 88888.00 2008-06-07 03:38:37.625 159 12494.58 89.35 55304.62 88888.00 2008-06-07 03:38:37.750 159 12494.58 89.33 55304.60 88888.00 2008-06-07 03:38:37.875 159 12494.55 89.35 55304.62 88888.00 2008-06-07 03:38:38.000 159 12494.58 89.35 55304.60 88888.00 2008-06-07 03:38:38.125 159 12494.55 89.35 55304.60 88888.00 2008-06-07 03:38:38.250 159 12494.52 89.35 55304.62 88888.00 2008-06-07 03:38:38.375 159 12494.62 89.35 55304.60 88888.00 2008-06-07 03:38:38.500 159 12494.62 89.38 55304.62 88888.00 2008-06-07 03:38:38.625 159 12494.60 89.38 55304.62 88888.00 2008-06-07 03:38:38.750 159 12494.62 89.35 55304.60 88888.00 2008-06-07 03:38:38.875 159 12494.62 89.35 55304.60 88888.00 2008-06-07 03:38:39.000 159 12494.62 89.33 55304.60 88888.00 2008-06-07 03:38:39.125 159 12494.60 89.33 55304.60 88888.00 2008-06-07 03:38:39.250 159 12494.65 89.33 55304.60 88888.00 2008-06-07 03:38:39.375 159 12494.70 89.35 55304.60 88888.00 2008-06-07 03:38:39.500 159 12494.62 89.35 55304.57 88888.00 2008-06-07 03:38:39.625 159 12494.55 89.35 55304.60 88888.00 2008-06-07 03:38:39.750 159 12494.60 89.35 55304.62 88888.00 2008-06-07 03:38:39.875 159 12494.62 89.38 55304.62 88888.00 2008-06-07 03:38:40.000 159 12494.62 89.38 55304.60 88888.00 2008-06-07 03:38:40.125 159 12494.60 89.38 55304.62 88888.00 2008-06-07 03:38:40.250 159 12494.65 89.40 55304.62 88888.00 2008-06-07 03:38:40.375 159 12494.73 89.40 55304.62 88888.00 2008-06-07 03:38:40.500 159 12494.65 89.38 55304.57 88888.00 2008-06-07 03:38:40.625 159 12494.55 89.38 55304.55 88888.00 2008-06-07 03:38:40.750 159 12494.52 89.38 55304.55 88888.00 2008-06-07 03:38:40.875 159 12494.52 89.40 55304.55 88888.00 2008-06-07 03:38:41.000 159 12494.52 89.40 55304.55 88888.00 2008-06-07 03:38:41.125 159 12494.50 89.40 55304.60 88888.00 2008-06-07 03:38:41.250 159 12494.48 89.40 55304.60 88888.00 2008-06-07 03:38:41.375 159 12494.48 89.38 55304.60 88888.00 2008-06-07 03:38:41.500 159 12494.45 89.38 55304.57 88888.00 2008-06-07 03:38:41.625 159 12494.45 89.40 55304.60 88888.00 2008-06-07 03:38:41.750 159 12494.48 89.38 55304.60 88888.00 2008-06-07 03:38:41.875 159 12494.55 89.38 55304.57 88888.00 2008-06-07 03:38:42.000 159 12494.55 89.35 55304.57 88888.00 2008-06-07 03:38:42.125 159 12494.55 89.35 55304.55 88888.00 2008-06-07 03:38:42.250 159 12494.50 89.38 55304.57 88888.00 2008-06-07 03:38:42.375 159 12494.50 89.40 55304.57 88888.00 2008-06-07 03:38:42.500 159 12494.50 89.38 55304.57 88888.00 2008-06-07 03:38:42.625 159 12494.42 89.40 55304.57 88888.00 2008-06-07 03:38:42.750 159 12494.42 89.40 55304.55 88888.00 2008-06-07 03:38:42.875 159 12494.48 89.38 55304.55 88888.00 2008-06-07 03:38:43.000 159 12494.48 89.40 55304.55 88888.00 2008-06-07 03:38:43.125 159 12494.52 89.38 55304.60 88888.00 2008-06-07 03:38:43.250 159 12494.50 89.35 55304.57 88888.00 2008-06-07 03:38:43.375 159 12494.52 89.40 55304.57 88888.00 2008-06-07 03:38:43.500 159 12494.52 89.40 55304.55 88888.00 2008-06-07 03:38:43.625 159 12494.50 89.40 55304.55 88888.00 2008-06-07 03:38:43.750 159 12494.48 89.38 55304.57 88888.00 2008-06-07 03:38:43.875 159 12494.50 89.38 55304.55 88888.00 2008-06-07 03:38:44.000 159 12494.48 89.38 55304.57 88888.00 2008-06-07 03:38:44.125 159 12494.42 89.38 55304.57 88888.00 2008-06-07 03:38:44.250 159 12494.38 89.38 55304.57 88888.00 2008-06-07 03:38:44.375 159 12494.38 89.38 55304.57 88888.00 2008-06-07 03:38:44.500 159 12494.35 89.35 55304.55 88888.00 2008-06-07 03:38:44.625 159 12494.35 89.35 55304.57 88888.00 2008-06-07 03:38:44.750 159 12494.40 89.38 55304.55 88888.00 2008-06-07 03:38:44.875 159 12494.40 89.40 55304.60 88888.00 2008-06-07 03:38:45.000 159 12494.35 89.40 55304.57 88888.00 2008-06-07 03:38:45.125 159 12494.38 89.40 55304.55 88888.00 2008-06-07 03:38:45.250 159 12494.45 89.35 55304.53 88888.00 2008-06-07 03:38:45.375 159 12494.52 89.38 55304.50 88888.00 2008-06-07 03:38:45.500 159 12494.52 89.35 55304.53 88888.00 2008-06-07 03:38:45.625 159 12494.50 89.35 55304.53 88888.00 2008-06-07 03:38:45.750 159 12494.50 89.38 55304.55 88888.00 2008-06-07 03:38:45.875 159 12494.52 89.40 55304.55 88888.00 2008-06-07 03:38:46.000 159 12494.55 89.40 55304.53 88888.00 2008-06-07 03:38:46.125 159 12494.58 89.40 55304.55 88888.00 2008-06-07 03:38:46.250 159 12494.50 89.38 55304.53 88888.00 2008-06-07 03:38:46.375 159 12494.55 89.40 55304.53 88888.00 2008-06-07 03:38:46.500 159 12494.60 89.40 55304.53 88888.00 2008-06-07 03:38:46.625 159 12494.60 89.40 55304.53 88888.00 2008-06-07 03:38:46.750 159 12494.52 89.40 55304.50 88888.00 2008-06-07 03:38:46.875 159 12494.45 89.40 55304.53 88888.00 2008-06-07 03:38:47.000 159 12494.42 89.40 55304.55 88888.00 2008-06-07 03:38:47.125 159 12494.42 89.40 55304.53 88888.00 2008-06-07 03:38:47.250 159 12494.40 89.40 55304.57 88888.00 2008-06-07 03:38:47.375 159 12494.42 89.42 55304.55 88888.00 2008-06-07 03:38:47.500 159 12494.42 89.42 55304.55 88888.00 2008-06-07 03:38:47.625 159 12494.38 89.40 55304.53 88888.00 2008-06-07 03:38:47.750 159 12494.35 89.40 55304.53 88888.00 2008-06-07 03:38:47.875 159 12494.38 89.40 55304.50 88888.00 2008-06-07 03:38:48.000 159 12494.40 89.38 55304.53 88888.00 2008-06-07 03:38:48.125 159 12494.40 89.40 55304.53 88888.00 2008-06-07 03:38:48.250 159 12494.30 89.35 55304.53 88888.00 2008-06-07 03:38:48.375 159 12494.35 89.35 55304.53 88888.00 2008-06-07 03:38:48.500 159 12494.38 89.38 55304.53 88888.00 2008-06-07 03:38:48.625 159 12494.35 89.38 55304.53 88888.00 2008-06-07 03:38:48.750 159 12494.33 89.38 55304.50 88888.00 2008-06-07 03:38:48.875 159 12494.33 89.38 55304.50 88888.00 2008-06-07 03:38:49.000 159 12494.33 89.38 55304.53 88888.00 2008-06-07 03:38:49.125 159 12494.38 89.38 55304.53 88888.00 2008-06-07 03:38:49.250 159 12494.42 89.38 55304.50 88888.00 2008-06-07 03:38:49.375 159 12494.40 89.38 55304.50 88888.00 2008-06-07 03:38:49.500 159 12494.38 89.40 55304.50 88888.00 2008-06-07 03:38:49.625 159 12494.40 89.40 55304.53 88888.00 2008-06-07 03:38:49.750 159 12494.35 89.40 55304.53 88888.00 2008-06-07 03:38:49.875 159 12494.30 89.40 55304.53 88888.00 2008-06-07 03:38:50.000 159 12494.33 89.40 55304.53 88888.00 2008-06-07 03:38:50.125 159 12494.38 89.40 55304.53 88888.00 2008-06-07 03:38:50.250 159 12494.40 89.38 55304.55 88888.00 2008-06-07 03:38:50.375 159 12494.40 89.38 55304.55 88888.00 2008-06-07 03:38:50.500 159 12494.33 89.42 55304.53 88888.00 2008-06-07 03:38:50.625 159 12494.30 89.40 55304.53 88888.00 2008-06-07 03:38:50.750 159 12494.33 89.40 55304.53 88888.00 2008-06-07 03:38:50.875 159 12494.33 89.40 55304.55 88888.00 2008-06-07 03:38:51.000 159 12494.33 89.42 55304.55 88888.00 2008-06-07 03:38:51.125 159 12494.35 89.40 55304.53 88888.00 2008-06-07 03:38:51.250 159 12494.25 89.38 55304.53 88888.00 2008-06-07 03:38:51.375 159 12494.30 89.40 55304.53 88888.00 2008-06-07 03:38:51.500 159 12494.30 89.40 55304.50 88888.00 2008-06-07 03:38:51.625 159 12494.33 89.38 55304.47 88888.00 2008-06-07 03:38:51.750 159 12494.40 89.38 55304.47 88888.00 2008-06-07 03:38:51.875 159 12494.40 89.40 55304.53 88888.00 2008-06-07 03:38:52.000 159 12494.35 89.42 55304.50 88888.00 2008-06-07 03:38:52.125 159 12494.35 89.40 55304.50 88888.00 2008-06-07 03:38:52.250 159 12494.35 89.38 55304.50 88888.00 2008-06-07 03:38:52.375 159 12494.35 89.40 55304.53 88888.00 2008-06-07 03:38:52.500 159 12494.30 89.40 55304.50 88888.00 2008-06-07 03:38:52.625 159 12494.30 89.38 55304.47 88888.00 2008-06-07 03:38:52.750 159 12494.33 89.40 55304.47 88888.00 2008-06-07 03:38:52.875 159 12494.33 89.40 55304.50 88888.00 2008-06-07 03:38:53.000 159 12494.27 89.40 55304.47 88888.00 2008-06-07 03:38:53.125 159 12494.27 89.38 55304.45 88888.00 2008-06-07 03:38:53.250 159 12494.27 89.38 55304.47 88888.00 2008-06-07 03:38:53.375 159 12494.33 89.40 55304.50 88888.00 2008-06-07 03:38:53.500 159 12494.35 89.40 55304.50 88888.00 2008-06-07 03:38:53.625 159 12494.30 89.40 55304.50 88888.00 2008-06-07 03:38:53.750 159 12494.25 89.38 55304.47 88888.00 2008-06-07 03:38:53.875 159 12494.27 89.40 55304.50 88888.00 2008-06-07 03:38:54.000 159 12494.30 89.40 55304.50 88888.00 2008-06-07 03:38:54.125 159 12494.25 89.38 55304.50 88888.00 2008-06-07 03:38:54.250 159 12494.23 89.38 55304.53 88888.00 2008-06-07 03:38:54.375 159 12494.33 89.38 55304.50 88888.00 2008-06-07 03:38:54.500 159 12494.35 89.38 55304.50 88888.00 2008-06-07 03:38:54.625 159 12494.30 89.40 55304.50 88888.00 2008-06-07 03:38:54.750 159 12494.27 89.40 55304.53 88888.00 2008-06-07 03:38:54.875 159 12494.20 89.40 55304.50 88888.00 2008-06-07 03:38:55.000 159 12494.20 89.40 55304.50 88888.00 2008-06-07 03:38:55.125 159 12494.17 89.40 55304.50 88888.00 2008-06-07 03:38:55.250 159 12494.15 89.38 55304.47 88888.00 2008-06-07 03:38:55.375 159 12494.15 89.40 55304.47 88888.00 2008-06-07 03:38:55.500 159 12494.15 89.38 55304.50 88888.00 2008-06-07 03:38:55.625 159 12494.15 89.38 55304.50 88888.00 2008-06-07 03:38:55.750 159 12494.08 89.38 55304.50 88888.00 2008-06-07 03:38:55.875 159 12494.10 89.42 55304.47 88888.00 2008-06-07 03:38:56.000 159 12494.10 89.40 55304.50 88888.00 2008-06-07 03:38:56.125 159 12494.10 89.40 55304.53 88888.00 2008-06-07 03:38:56.250 159 12494.08 89.40 55304.53 88888.00 2008-06-07 03:38:56.375 159 12494.15 89.40 55304.47 88888.00 2008-06-07 03:38:56.500 159 12494.15 89.40 55304.47 88888.00 2008-06-07 03:38:56.625 159 12494.10 89.40 55304.45 88888.00 2008-06-07 03:38:56.750 159 12494.12 89.40 55304.47 88888.00 2008-06-07 03:38:56.875 159 12494.12 89.40 55304.47 88888.00 2008-06-07 03:38:57.000 159 12494.12 89.40 55304.45 88888.00 2008-06-07 03:38:57.125 159 12494.17 89.40 55304.45 88888.00 2008-06-07 03:38:57.250 159 12494.23 89.40 55304.50 88888.00 2008-06-07 03:38:57.375 159 12494.23 89.40 55304.53 88888.00 2008-06-07 03:38:57.500 159 12494.23 89.42 55304.50 88888.00 2008-06-07 03:38:57.625 159 12494.23 89.42 55304.47 88888.00 2008-06-07 03:38:57.750 159 12494.23 89.40 55304.45 88888.00 2008-06-07 03:38:57.875 159 12494.20 89.42 55304.45 88888.00 2008-06-07 03:38:58.000 159 12494.17 89.42 55304.45 88888.00 2008-06-07 03:38:58.125 159 12494.20 89.40 55304.47 88888.00 2008-06-07 03:38:58.250 159 12494.17 89.38 55304.45 88888.00 2008-06-07 03:38:58.375 159 12494.15 89.40 55304.45 88888.00 2008-06-07 03:38:58.500 159 12494.15 89.45 55304.45 88888.00 2008-06-07 03:38:58.625 159 12494.12 89.42 55304.45 88888.00 2008-06-07 03:38:58.750 159 12494.12 89.42 55304.45 88888.00 2008-06-07 03:38:58.875 159 12494.10 89.42 55304.45 88888.00 2008-06-07 03:38:59.000 159 12494.12 89.45 55304.45 88888.00 2008-06-07 03:38:59.125 159 12494.12 89.42 55304.47 88888.00 2008-06-07 03:38:59.250 159 12494.08 89.40 55304.50 88888.00 2008-06-07 03:38:59.375 159 12494.12 89.40 55304.45 88888.00 2008-06-07 03:38:59.500 159 12494.12 89.40 55304.43 88888.00 2008-06-07 03:38:59.625 159 12494.12 89.40 55304.45 88888.00 2008-06-07 03:38:59.750 159 12494.12 89.40 55304.47 88888.00 2008-06-07 03:38:59.875 159 12494.15 89.40 55304.45 88888.00 2008-06-07 03:39:00.000 159 12494.20 89.40 55304.43 88888.00 2008-06-07 03:39:00.125 159 12494.12 89.42 55304.43 88888.00 2008-06-07 03:39:00.250 159 12494.08 89.40 55304.43 88888.00 2008-06-07 03:39:00.375 159 12494.08 89.42 55304.43 88888.00 2008-06-07 03:39:00.500 159 12494.08 89.42 55304.45 88888.00 2008-06-07 03:39:00.625 159 12494.10 89.42 55304.45 88888.00 2008-06-07 03:39:00.750 159 12494.12 89.45 55304.47 88888.00 2008-06-07 03:39:00.875 159 12494.15 89.42 55304.47 88888.00 2008-06-07 03:39:01.000 159 12494.10 89.42 55304.47 88888.00 2008-06-07 03:39:01.125 159 12494.10 89.42 55304.47 88888.00 2008-06-07 03:39:01.250 159 12494.08 89.40 55304.45 88888.00 2008-06-07 03:39:01.375 159 12494.05 89.42 55304.45 88888.00 2008-06-07 03:39:01.500 159 12494.05 89.42 55304.45 88888.00 2008-06-07 03:39:01.625 159 12494.05 89.42 55304.45 88888.00 2008-06-07 03:39:01.750 159 12494.05 89.42 55304.45 88888.00 2008-06-07 03:39:01.875 159 12494.08 89.42 55304.45 88888.00 2008-06-07 03:39:02.000 159 12494.08 89.42 55304.43 88888.00 2008-06-07 03:39:02.125 159 12494.02 89.42 55304.45 88888.00 2008-06-07 03:39:02.250 159 12493.98 89.45 55304.47 88888.00 2008-06-07 03:39:02.375 159 12493.98 89.45 55304.45 88888.00 2008-06-07 03:39:02.500 159 12494.08 89.47 55304.43 88888.00 2008-06-07 03:39:02.625 159 12494.10 89.45 55304.43 88888.00 2008-06-07 03:39:02.750 159 12494.12 89.45 55304.40 88888.00 2008-06-07 03:39:02.875 159 12494.10 89.47 55304.43 88888.00 2008-06-07 03:39:03.000 159 12494.05 89.47 55304.43 88888.00 2008-06-07 03:39:03.125 159 12494.05 89.45 55304.43 88888.00 2008-06-07 03:39:03.250 159 12494.02 89.45 55304.43 88888.00 2008-06-07 03:39:03.375 159 12494.02 89.47 55304.40 88888.00 2008-06-07 03:39:03.500 159 12494.05 89.47 55304.43 88888.00 2008-06-07 03:39:03.625 159 12494.12 89.47 55304.43 88888.00 2008-06-07 03:39:03.750 159 12494.12 89.45 55304.43 88888.00 2008-06-07 03:39:03.875 159 12494.08 89.45 55304.43 88888.00 2008-06-07 03:39:04.000 159 12494.00 89.45 55304.40 88888.00 2008-06-07 03:39:04.125 159 12494.05 89.45 55304.43 88888.00 2008-06-07 03:39:04.250 159 12494.08 89.45 55304.43 88888.00 2008-06-07 03:39:04.375 159 12494.08 89.45 55304.40 88888.00 2008-06-07 03:39:04.500 159 12494.08 89.47 55304.38 88888.00 2008-06-07 03:39:04.625 159 12494.10 89.45 55304.38 88888.00 2008-06-07 03:39:04.750 159 12494.10 89.42 55304.40 88888.00 2008-06-07 03:39:04.875 159 12494.08 89.42 55304.43 88888.00 2008-06-07 03:39:05.000 159 12494.02 89.42 55304.43 88888.00 2008-06-07 03:39:05.125 159 12494.00 89.47 55304.40 88888.00 2008-06-07 03:39:05.250 159 12493.92 89.47 55304.38 88888.00 2008-06-07 03:39:05.375 159 12493.98 89.47 55304.40 88888.00 2008-06-07 03:39:05.500 159 12493.98 89.47 55304.43 88888.00 2008-06-07 03:39:05.625 159 12494.00 89.47 55304.43 88888.00 2008-06-07 03:39:05.750 159 12494.00 89.50 55304.45 88888.00 2008-06-07 03:39:05.875 159 12493.98 89.50 55304.43 88888.00 2008-06-07 03:39:06.000 159 12493.92 89.47 55304.40 88888.00 2008-06-07 03:39:06.125 159 12493.98 89.47 55304.43 88888.00 2008-06-07 03:39:06.250 159 12494.02 89.50 55304.43 88888.00 2008-06-07 03:39:06.375 159 12494.02 89.50 55304.40 88888.00 2008-06-07 03:39:06.500 159 12494.02 89.50 55304.40 88888.00 2008-06-07 03:39:06.625 159 12494.05 89.47 55304.40 88888.00 2008-06-07 03:39:06.750 159 12494.00 89.47 55304.40 88888.00 2008-06-07 03:39:06.875 159 12493.95 89.50 55304.43 88888.00 2008-06-07 03:39:07.000 159 12493.98 89.53 55304.45 88888.00 2008-06-07 03:39:07.125 159 12494.02 89.53 55304.45 88888.00 2008-06-07 03:39:07.250 159 12494.02 89.47 55304.45 88888.00 2008-06-07 03:39:07.375 159 12493.98 89.47 55304.43 88888.00 2008-06-07 03:39:07.500 159 12493.95 89.50 55304.45 88888.00 2008-06-07 03:39:07.625 159 12494.00 89.50 55304.45 88888.00 2008-06-07 03:39:07.750 159 12494.00 89.47 55304.38 88888.00 2008-06-07 03:39:07.875 159 12493.98 89.50 55304.40 88888.00 2008-06-07 03:39:08.000 159 12493.98 89.50 55304.43 88888.00 2008-06-07 03:39:08.125 159 12493.95 89.47 55304.43 88888.00 2008-06-07 03:39:08.250 159 12493.92 89.47 55304.40 88888.00 2008-06-07 03:39:08.375 159 12493.90 89.47 55304.38 88888.00 2008-06-07 03:39:08.500 159 12493.88 89.50 55304.40 88888.00 2008-06-07 03:39:08.625 159 12493.90 89.53 55304.43 88888.00 2008-06-07 03:39:08.750 159 12493.92 89.47 55304.40 88888.00 2008-06-07 03:39:08.875 159 12493.92 89.50 55304.38 88888.00 2008-06-07 03:39:09.000 159 12493.90 89.50 55304.38 88888.00 2008-06-07 03:39:09.125 159 12493.83 89.50 55304.40 88888.00 2008-06-07 03:39:09.250 159 12493.83 89.47 55304.40 88888.00 2008-06-07 03:39:09.375 159 12493.88 89.50 55304.38 88888.00 2008-06-07 03:39:09.500 159 12493.90 89.53 55304.38 88888.00 2008-06-07 03:39:09.625 159 12493.88 89.50 55304.38 88888.00 2008-06-07 03:39:09.750 159 12493.88 89.47 55304.38 88888.00 2008-06-07 03:39:09.875 159 12493.80 89.47 55304.40 88888.00 2008-06-07 03:39:10.000 159 12493.80 89.50 55304.40 88888.00 2008-06-07 03:39:10.125 159 12493.85 89.47 55304.38 88888.00 2008-06-07 03:39:10.250 159 12493.77 89.45 55304.38 88888.00 2008-06-07 03:39:10.375 159 12493.83 89.50 55304.40 88888.00 2008-06-07 03:39:10.500 159 12493.77 89.53 55304.40 88888.00 2008-06-07 03:39:10.625 159 12493.70 89.50 55304.38 88888.00 2008-06-07 03:39:10.750 159 12493.67 89.50 55304.38 88888.00 2008-06-07 03:39:10.875 159 12493.73 89.47 55304.38 88888.00 2008-06-07 03:39:11.000 159 12493.73 89.50 55304.40 88888.00 2008-06-07 03:39:11.125 159 12493.75 89.53 55304.38 88888.00 2008-06-07 03:39:11.250 159 12493.77 89.53 55304.38 88888.00 2008-06-07 03:39:11.375 159 12493.77 89.53 55304.35 88888.00 2008-06-07 03:39:11.500 159 12493.77 89.53 55304.38 88888.00 2008-06-07 03:39:11.625 159 12493.83 89.53 55304.38 88888.00 2008-06-07 03:39:11.750 159 12493.80 89.55 55304.38 88888.00 2008-06-07 03:39:11.875 159 12493.73 89.55 55304.38 88888.00 2008-06-07 03:39:12.000 159 12493.77 89.53 55304.38 88888.00 2008-06-07 03:39:12.125 159 12493.73 89.53 55304.38 88888.00 2008-06-07 03:39:12.250 159 12493.70 89.50 55304.43 88888.00 2008-06-07 03:39:12.375 159 12493.75 89.55 55304.40 88888.00 2008-06-07 03:39:12.500 159 12493.73 89.55 55304.40 88888.00 2008-06-07 03:39:12.625 159 12493.75 89.55 55304.38 88888.00 2008-06-07 03:39:12.750 159 12493.80 89.53 55304.35 88888.00 2008-06-07 03:39:12.875 159 12493.80 89.53 55304.35 88888.00 2008-06-07 03:39:13.000 159 12493.80 89.53 55304.32 88888.00 2008-06-07 03:39:13.125 159 12493.77 89.53 55304.35 88888.00 2008-06-07 03:39:13.250 159 12493.75 89.53 55304.35 88888.00 2008-06-07 03:39:13.375 159 12493.75 89.53 55304.32 88888.00 2008-06-07 03:39:13.500 159 12493.70 89.53 55304.35 88888.00 2008-06-07 03:39:13.625 159 12493.67 89.55 55304.35 88888.00 2008-06-07 03:39:13.750 159 12493.70 89.53 55304.35 88888.00 2008-06-07 03:39:13.875 159 12493.70 89.50 55304.30 88888.00 2008-06-07 03:39:14.000 159 12493.67 89.53 55304.30 88888.00 2008-06-07 03:39:14.125 159 12493.70 89.55 55304.32 88888.00 2008-06-07 03:39:14.250 159 12493.70 89.53 55304.35 88888.00 2008-06-07 03:39:14.375 159 12493.73 89.53 55304.35 88888.00 2008-06-07 03:39:14.500 159 12493.73 89.55 55304.35 88888.00 2008-06-07 03:39:14.625 159 12493.75 89.55 55304.35 88888.00 2008-06-07 03:39:14.750 159 12493.77 89.58 55304.35 88888.00 2008-06-07 03:39:14.875 159 12493.77 89.55 55304.32 88888.00 2008-06-07 03:39:15.000 159 12493.73 89.58 55304.30 88888.00 2008-06-07 03:39:15.125 159 12493.70 89.55 55304.35 88888.00 2008-06-07 03:39:15.250 159 12493.67 89.55 55304.40 88888.00 2008-06-07 03:39:15.375 159 12493.73 89.58 55304.40 88888.00 2008-06-07 03:39:15.500 159 12493.70 89.55 55304.40 88888.00 2008-06-07 03:39:15.625 159 12493.67 89.55 55304.40 88888.00 2008-06-07 03:39:15.750 159 12493.73 89.55 55304.35 88888.00 2008-06-07 03:39:15.875 159 12493.77 89.55 55304.32 88888.00 2008-06-07 03:39:16.000 159 12493.77 89.55 55304.32 88888.00 2008-06-07 03:39:16.125 159 12493.73 89.58 55304.32 88888.00 2008-06-07 03:39:16.250 159 12493.73 89.55 55304.32 88888.00 2008-06-07 03:39:16.375 159 12493.77 89.53 55304.35 88888.00 2008-06-07 03:39:16.500 159 12493.80 89.53 55304.35 88888.00 2008-06-07 03:39:16.625 159 12493.83 89.53 55304.35 88888.00 2008-06-07 03:39:16.750 159 12493.77 89.53 55304.32 88888.00 2008-06-07 03:39:16.875 159 12493.73 89.53 55304.32 88888.00 2008-06-07 03:39:17.000 159 12493.73 89.55 55304.32 88888.00 2008-06-07 03:39:17.125 159 12493.67 89.55 55304.38 88888.00 2008-06-07 03:39:17.250 159 12493.65 89.55 55304.38 88888.00 2008-06-07 03:39:17.375 159 12493.73 89.55 55304.32 88888.00 2008-06-07 03:39:17.500 159 12493.80 89.55 55304.32 88888.00 2008-06-07 03:39:17.625 159 12493.77 89.55 55304.35 88888.00 2008-06-07 03:39:17.750 159 12493.73 89.55 55304.35 88888.00 2008-06-07 03:39:17.875 159 12493.73 89.55 55304.32 88888.00 2008-06-07 03:39:18.000 159 12493.67 89.55 55304.32 88888.00 2008-06-07 03:39:18.125 159 12493.67 89.58 55304.32 88888.00 2008-06-07 03:39:18.250 159 12493.62 89.55 55304.35 88888.00 2008-06-07 03:39:18.375 159 12493.65 89.55 55304.35 88888.00 2008-06-07 03:39:18.500 159 12493.60 89.55 55304.32 88888.00 2008-06-07 03:39:18.625 159 12493.62 89.58 55304.30 88888.00 2008-06-07 03:39:18.750 159 12493.65 89.55 55304.32 88888.00 2008-06-07 03:39:18.875 159 12493.62 89.55 55304.32 88888.00 2008-06-07 03:39:19.000 159 12493.67 89.55 55304.35 88888.00 2008-06-07 03:39:19.125 159 12493.67 89.58 55304.35 88888.00 2008-06-07 03:39:19.250 159 12493.62 89.55 55304.32 88888.00 2008-06-07 03:39:19.375 159 12493.65 89.55 55304.30 88888.00 2008-06-07 03:39:19.500 159 12493.65 89.53 55304.30 88888.00 2008-06-07 03:39:19.625 159 12493.62 89.50 55304.32 88888.00 2008-06-07 03:39:19.750 159 12493.62 89.53 55304.32 88888.00 2008-06-07 03:39:19.875 159 12493.65 89.53 55304.30 88888.00 2008-06-07 03:39:20.000 159 12493.75 89.55 55304.30 88888.00 2008-06-07 03:39:20.125 159 12493.73 89.53 55304.30 88888.00 2008-06-07 03:39:20.250 159 12493.62 89.50 55304.32 88888.00 2008-06-07 03:39:20.375 159 12493.65 89.53 55304.32 88888.00 2008-06-07 03:39:20.500 159 12493.67 89.55 55304.32 88888.00 2008-06-07 03:39:20.625 159 12493.75 89.53 55304.32 88888.00 2008-06-07 03:39:20.750 159 12493.77 89.55 55304.30 88888.00 2008-06-07 03:39:20.875 159 12493.67 89.58 55304.28 88888.00 2008-06-07 03:39:21.000 159 12493.60 89.55 55304.28 88888.00 2008-06-07 03:39:21.125 159 12493.60 89.53 55304.30 88888.00 2008-06-07 03:39:21.250 159 12493.62 89.53 55304.28 88888.00 2008-06-07 03:39:21.375 159 12493.67 89.55 55304.28 88888.00 2008-06-07 03:39:21.500 159 12493.67 89.53 55304.28 88888.00 2008-06-07 03:39:21.625 159 12493.73 89.53 55304.28 88888.00 2008-06-07 03:39:21.750 159 12493.77 89.55 55304.30 88888.00 2008-06-07 03:39:21.875 159 12493.77 89.55 55304.32 88888.00 2008-06-07 03:39:22.000 159 12493.70 89.53 55304.32 88888.00 2008-06-07 03:39:22.125 159 12493.62 89.55 55304.30 88888.00 2008-06-07 03:39:22.250 159 12493.58 89.55 55304.30 88888.00 2008-06-07 03:39:22.375 159 12493.62 89.55 55304.30 88888.00 2008-06-07 03:39:22.500 159 12493.65 89.55 55304.30 88888.00 2008-06-07 03:39:22.625 159 12493.67 89.55 55304.30 88888.00 2008-06-07 03:39:22.750 159 12493.65 89.53 55304.30 88888.00 2008-06-07 03:39:22.875 159 12493.65 89.55 55304.28 88888.00 2008-06-07 03:39:23.000 159 12493.62 89.55 55304.28 88888.00 2008-06-07 03:39:23.125 159 12493.65 89.55 55304.28 88888.00 2008-06-07 03:39:23.250 159 12493.62 89.55 55304.28 88888.00 2008-06-07 03:39:23.375 159 12493.65 89.55 55304.30 88888.00 2008-06-07 03:39:23.500 159 12493.58 89.58 55304.28 88888.00 2008-06-07 03:39:23.625 159 12493.58 89.58 55304.30 88888.00 2008-06-07 03:39:23.750 159 12493.58 89.55 55304.30 88888.00 2008-06-07 03:39:23.875 159 12493.58 89.55 55304.28 88888.00 2008-06-07 03:39:24.000 159 12493.58 89.55 55304.30 88888.00 2008-06-07 03:39:24.125 159 12493.55 89.53 55304.30 88888.00 2008-06-07 03:39:24.250 159 12493.52 89.53 55304.30 88888.00 2008-06-07 03:39:24.375 159 12493.58 89.55 55304.28 88888.00 2008-06-07 03:39:24.500 159 12493.58 89.55 55304.25 88888.00 2008-06-07 03:39:24.625 159 12493.60 89.55 55304.30 88888.00 2008-06-07 03:39:24.750 159 12493.62 89.55 55304.30 88888.00 2008-06-07 03:39:24.875 159 12493.65 89.55 55304.30 88888.00 2008-06-07 03:39:25.000 159 12493.60 89.55 55304.28 88888.00 2008-06-07 03:39:25.125 159 12493.52 89.53 55304.30 88888.00 2008-06-07 03:39:25.250 159 12493.55 89.53 55304.30 88888.00 2008-06-07 03:39:25.375 159 12493.65 89.55 55304.28 88888.00 2008-06-07 03:39:25.500 159 12493.67 89.55 55304.30 88888.00 2008-06-07 03:39:25.625 159 12493.60 89.58 55304.30 88888.00 2008-06-07 03:39:25.750 159 12493.60 89.55 55304.25 88888.00 2008-06-07 03:39:25.875 159 12493.62 89.55 55304.28 88888.00 2008-06-07 03:39:26.000 159 12493.75 89.58 55304.28 88888.00 2008-06-07 03:39:26.125 159 12493.73 89.55 55304.28 88888.00 2008-06-07 03:39:26.250 159 12493.62 89.55 55304.28 88888.00 2008-06-07 03:39:26.375 159 12493.60 89.55 55304.28 88888.00 2008-06-07 03:39:26.500 159 12493.60 89.55 55304.30 88888.00 2008-06-07 03:39:26.625 159 12493.65 89.53 55304.30 88888.00 2008-06-07 03:39:26.750 159 12493.65 89.53 55304.28 88888.00 2008-06-07 03:39:26.875 159 12493.60 89.53 55304.28 88888.00 2008-06-07 03:39:27.000 159 12493.62 89.53 55304.28 88888.00 2008-06-07 03:39:27.125 159 12493.62 89.53 55304.25 88888.00 2008-06-07 03:39:27.250 159 12493.58 89.55 55304.30 88888.00 2008-06-07 03:39:27.375 159 12493.58 89.55 55304.28 88888.00 2008-06-07 03:39:27.500 159 12493.60 89.55 55304.28 88888.00 2008-06-07 03:39:27.625 159 12493.65 89.55 55304.25 88888.00 2008-06-07 03:39:27.750 159 12493.58 89.55 55304.25 88888.00 2008-06-07 03:39:27.875 159 12493.60 89.55 55304.28 88888.00 2008-06-07 03:39:28.000 159 12493.52 89.55 55304.28 88888.00 2008-06-07 03:39:28.125 159 12493.55 89.55 55304.28 88888.00 2008-06-07 03:39:28.250 159 12493.58 89.53 55304.28 88888.00 2008-06-07 03:39:28.375 159 12493.60 89.55 55304.28 88888.00 2008-06-07 03:39:28.500 159 12493.58 89.55 55304.28 88888.00 2008-06-07 03:39:28.625 159 12493.60 89.58 55304.28 88888.00 2008-06-07 03:39:28.750 159 12493.67 89.58 55304.28 88888.00 2008-06-07 03:39:28.875 159 12493.67 89.58 55304.30 88888.00 2008-06-07 03:39:29.000 159 12493.62 89.55 55304.25 88888.00 2008-06-07 03:39:29.125 159 12493.60 89.58 55304.25 88888.00 2008-06-07 03:39:29.250 159 12493.62 89.55 55304.28 88888.00 2008-06-07 03:39:29.375 159 12493.70 89.58 55304.25 88888.00 2008-06-07 03:39:29.500 159 12493.67 89.58 55304.28 88888.00 2008-06-07 03:39:29.625 159 12493.60 89.55 55304.30 88888.00 2008-06-07 03:39:29.750 159 12493.55 89.58 55304.32 88888.00 2008-06-07 03:39:29.875 159 12493.58 89.58 55304.30 88888.00 2008-06-07 03:39:30.000 159 12493.60 89.58 55304.30 88888.00 2008-06-07 03:39:30.125 159 12493.58 89.58 55304.30 88888.00 2008-06-07 03:39:30.250 159 12493.48 89.55 55304.28 88888.00 2008-06-07 03:39:30.375 159 12493.50 89.58 55304.28 88888.00 2008-06-07 03:39:30.500 159 12493.52 89.58 55304.28 88888.00 2008-06-07 03:39:30.625 159 12493.52 89.55 55304.25 88888.00 2008-06-07 03:39:30.750 159 12493.55 89.55 55304.22 88888.00 2008-06-07 03:39:30.875 159 12493.52 89.58 55304.20 88888.00 2008-06-07 03:39:31.000 159 12493.55 89.58 55304.22 88888.00 2008-06-07 03:39:31.125 159 12493.60 89.60 55304.25 88888.00 2008-06-07 03:39:31.250 159 12493.52 89.58 55304.22 88888.00 2008-06-07 03:39:31.375 159 12493.58 89.58 55304.22 88888.00 2008-06-07 03:39:31.500 159 12493.55 89.58 55304.25 88888.00 2008-06-07 03:39:31.625 159 12493.55 89.55 55304.28 88888.00 2008-06-07 03:39:31.750 159 12493.52 89.58 55304.28 88888.00 2008-06-07 03:39:31.875 159 12493.52 89.58 55304.28 88888.00 2008-06-07 03:39:32.000 159 12493.58 89.58 55304.28 88888.00 2008-06-07 03:39:32.125 159 12493.65 89.58 55304.25 88888.00 2008-06-07 03:39:32.250 159 12493.65 89.58 55304.22 88888.00 2008-06-07 03:39:32.375 159 12493.65 89.58 55304.22 88888.00 2008-06-07 03:39:32.500 159 12493.60 89.55 55304.25 88888.00 2008-06-07 03:39:32.625 159 12493.60 89.58 55304.25 88888.00 2008-06-07 03:39:32.750 159 12493.60 89.58 55304.25 88888.00 2008-06-07 03:39:32.875 159 12493.62 89.58 55304.25 88888.00 2008-06-07 03:39:33.000 159 12493.65 89.60 55304.25 88888.00 2008-06-07 03:39:33.125 159 12493.62 89.58 55304.25 88888.00 2008-06-07 03:39:33.250 159 12493.60 89.58 55304.25 88888.00 2008-06-07 03:39:33.375 159 12493.60 89.60 55304.25 88888.00 2008-06-07 03:39:33.500 159 12493.58 89.60 55304.28 88888.00 2008-06-07 03:39:33.625 159 12493.60 89.58 55304.25 88888.00 2008-06-07 03:39:33.750 159 12493.65 89.58 55304.25 88888.00 2008-06-07 03:39:33.875 159 12493.65 89.58 55304.25 88888.00 2008-06-07 03:39:34.000 159 12493.62 89.58 55304.22 88888.00 2008-06-07 03:39:34.125 159 12493.58 89.58 55304.20 88888.00 2008-06-07 03:39:34.250 159 12493.58 89.55 55304.20 88888.00 2008-06-07 03:39:34.375 159 12493.60 89.58 55304.18 88888.00 2008-06-07 03:39:34.500 159 12493.62 89.60 55304.18 88888.00 2008-06-07 03:39:34.625 159 12493.55 89.60 55304.20 88888.00 2008-06-07 03:39:34.750 159 12493.58 89.60 55304.22 88888.00 2008-06-07 03:39:34.875 159 12493.67 89.58 55304.20 88888.00 2008-06-07 03:39:35.000 159 12493.67 89.58 55304.20 88888.00 2008-06-07 03:39:35.125 159 12493.67 89.60 55304.22 88888.00 2008-06-07 03:39:35.250 159 12493.65 89.58 55304.20 88888.00 2008-06-07 03:39:35.375 159 12493.65 89.60 55304.18 88888.00 2008-06-07 03:39:35.500 159 12493.62 89.60 55304.20 88888.00 2008-06-07 03:39:35.625 159 12493.65 89.60 55304.20 88888.00 2008-06-07 03:39:35.750 159 12493.65 89.58 55304.20 88888.00 2008-06-07 03:39:35.875 159 12493.67 89.60 55304.20 88888.00 2008-06-07 03:39:36.000 159 12493.65 89.58 55304.22 88888.00 2008-06-07 03:39:36.125 159 12493.60 89.58 55304.20 88888.00 2008-06-07 03:39:36.250 159 12493.52 89.58 55304.20 88888.00 2008-06-07 03:39:36.375 159 12493.55 89.60 55304.18 88888.00 2008-06-07 03:39:36.500 159 12493.52 89.60 55304.20 88888.00 2008-06-07 03:39:36.625 159 12493.50 89.60 55304.20 88888.00 2008-06-07 03:39:36.750 159 12493.52 89.60 55304.20 88888.00 2008-06-07 03:39:36.875 159 12493.55 89.60 55304.18 88888.00 2008-06-07 03:39:37.000 159 12493.55 89.60 55304.15 88888.00 2008-06-07 03:39:37.125 159 12493.50 89.60 55304.18 88888.00 2008-06-07 03:39:37.250 159 12493.50 89.58 55304.20 88888.00 2008-06-07 03:39:37.375 159 12493.55 89.58 55304.20 88888.00 2008-06-07 03:39:37.500 159 12493.55 89.58 55304.20 88888.00 2008-06-07 03:39:37.625 159 12493.62 89.60 55304.20 88888.00 2008-06-07 03:39:37.750 159 12493.67 89.60 55304.20 88888.00 2008-06-07 03:39:37.875 159 12493.67 89.60 55304.20 88888.00 2008-06-07 03:39:38.000 159 12493.60 89.60 55304.20 88888.00 2008-06-07 03:39:38.125 159 12493.55 89.60 55304.20 88888.00 2008-06-07 03:39:38.250 159 12493.60 89.55 55304.18 88888.00 2008-06-07 03:39:38.375 159 12493.67 89.58 55304.20 88888.00 2008-06-07 03:39:38.500 159 12493.62 89.60 55304.18 88888.00 2008-06-07 03:39:38.625 159 12493.58 89.60 55304.18 88888.00 2008-06-07 03:39:38.750 159 12493.58 89.60 55304.18 88888.00 2008-06-07 03:39:38.875 159 12493.55 89.58 55304.18 88888.00 2008-06-07 03:39:39.000 159 12493.58 89.58 55304.18 88888.00 2008-06-07 03:39:39.125 159 12493.62 89.60 55304.18 88888.00 2008-06-07 03:39:39.250 159 12493.55 89.58 55304.18 88888.00 2008-06-07 03:39:39.375 159 12493.55 89.58 55304.18 88888.00 2008-06-07 03:39:39.500 159 12493.48 89.58 55304.15 88888.00 2008-06-07 03:39:39.625 159 12493.50 89.58 55304.15 88888.00 2008-06-07 03:39:39.750 159 12493.62 89.58 55304.15 88888.00 2008-06-07 03:39:39.875 159 12493.62 89.60 55304.15 88888.00 2008-06-07 03:39:40.000 159 12493.58 89.58 55304.12 88888.00 2008-06-07 03:39:40.125 159 12493.60 89.58 55304.15 88888.00 2008-06-07 03:39:40.250 159 12493.55 89.58 55304.15 88888.00 2008-06-07 03:39:40.375 159 12493.60 89.58 55304.18 88888.00 2008-06-07 03:39:40.500 159 12493.65 89.58 55304.22 88888.00 2008-06-07 03:39:40.625 159 12493.65 89.58 55304.22 88888.00 2008-06-07 03:39:40.750 159 12493.62 89.55 55304.20 88888.00 2008-06-07 03:39:40.875 159 12493.62 89.55 55304.18 88888.00 2008-06-07 03:39:41.000 159 12493.70 89.58 55304.18 88888.00 2008-06-07 03:39:41.125 159 12493.73 89.58 55304.18 88888.00 2008-06-07 03:39:41.250 159 12493.67 89.55 55304.18 88888.00 2008-06-07 03:39:41.375 159 12493.67 89.55 55304.18 88888.00 2008-06-07 03:39:41.500 159 12493.62 89.55 55304.15 88888.00 2008-06-07 03:39:41.625 159 12493.60 89.55 55304.18 88888.00 2008-06-07 03:39:41.750 159 12493.60 89.53 55304.15 88888.00 2008-06-07 03:39:41.875 159 12493.62 89.55 55304.15 88888.00 2008-06-07 03:39:42.000 159 12493.58 89.58 55304.12 88888.00 2008-06-07 03:39:42.125 159 12493.55 89.55 55304.15 88888.00 2008-06-07 03:39:42.250 159 12493.55 89.55 55304.20 88888.00 2008-06-07 03:39:42.375 159 12493.60 89.55 55304.20 88888.00 2008-06-07 03:39:42.500 159 12493.60 89.58 55304.20 88888.00 2008-06-07 03:39:42.625 159 12493.62 89.58 55304.18 88888.00 2008-06-07 03:39:42.750 159 12493.62 89.58 55304.15 88888.00 2008-06-07 03:39:42.875 159 12493.62 89.55 55304.18 88888.00 2008-06-07 03:39:43.000 159 12493.58 89.53 55304.15 88888.00 2008-06-07 03:39:43.125 159 12493.55 89.55 55304.15 88888.00 2008-06-07 03:39:43.250 159 12493.55 89.55 55304.12 88888.00 2008-06-07 03:39:43.375 159 12493.65 89.58 55304.12 88888.00 2008-06-07 03:39:43.500 159 12493.67 89.58 55304.15 88888.00 2008-06-07 03:39:43.625 159 12493.65 89.58 55304.15 88888.00 2008-06-07 03:39:43.750 159 12493.65 89.58 55304.12 88888.00 2008-06-07 03:39:43.875 159 12493.62 89.58 55304.12 88888.00 2008-06-07 03:39:44.000 159 12493.60 89.58 55304.12 88888.00 2008-06-07 03:39:44.125 159 12493.60 89.58 55304.15 88888.00 2008-06-07 03:39:44.250 159 12493.55 89.58 55304.15 88888.00 2008-06-07 03:39:44.375 159 12493.55 89.58 55304.15 88888.00 2008-06-07 03:39:44.500 159 12493.50 89.58 55304.15 88888.00 2008-06-07 03:39:44.625 159 12493.55 89.58 55304.12 88888.00 2008-06-07 03:39:44.750 159 12493.62 89.58 55304.12 88888.00 2008-06-07 03:39:44.875 159 12493.65 89.58 55304.12 88888.00 2008-06-07 03:39:45.000 159 12493.60 89.58 55304.12 88888.00 2008-06-07 03:39:45.125 159 12493.62 89.58 55304.12 88888.00 2008-06-07 03:39:45.250 159 12493.60 89.58 55304.12 88888.00 2008-06-07 03:39:45.375 159 12493.62 89.58 55304.12 88888.00 2008-06-07 03:39:45.500 159 12493.65 89.58 55304.15 88888.00 2008-06-07 03:39:45.625 159 12493.62 89.58 55304.15 88888.00 2008-06-07 03:39:45.750 159 12493.65 89.58 55304.15 88888.00 2008-06-07 03:39:45.875 159 12493.67 89.58 55304.18 88888.00 2008-06-07 03:39:46.000 159 12493.65 89.58 55304.18 88888.00 2008-06-07 03:39:46.125 159 12493.62 89.60 55304.15 88888.00 2008-06-07 03:39:46.250 159 12493.55 89.58 55304.15 88888.00 2008-06-07 03:39:46.375 159 12493.52 89.58 55304.18 88888.00 2008-06-07 03:39:46.500 159 12493.48 89.58 55304.18 88888.00 2008-06-07 03:39:46.625 159 12493.48 89.55 55304.18 88888.00 2008-06-07 03:39:46.750 159 12493.48 89.55 55304.12 88888.00 2008-06-07 03:39:46.875 159 12493.48 89.55 55304.12 88888.00 2008-06-07 03:39:47.000 159 12493.48 89.53 55304.12 88888.00 2008-06-07 03:39:47.125 159 12493.52 89.55 55304.12 88888.00 2008-06-07 03:39:47.250 159 12493.55 89.55 55304.15 88888.00 2008-06-07 03:39:47.375 159 12493.52 89.55 55304.12 88888.00 2008-06-07 03:39:47.500 159 12493.55 89.55 55304.12 88888.00 2008-06-07 03:39:47.625 159 12493.58 89.55 55304.10 88888.00 2008-06-07 03:39:47.750 159 12493.55 89.55 55304.10 88888.00 2008-06-07 03:39:47.875 159 12493.52 89.55 55304.12 88888.00 2008-06-07 03:39:48.000 159 12493.50 89.55 55304.10 88888.00 2008-06-07 03:39:48.125 159 12493.50 89.55 55304.07 88888.00 2008-06-07 03:39:48.250 159 12493.48 89.55 55304.10 88888.00 2008-06-07 03:39:48.375 159 12493.48 89.55 55304.10 88888.00 2008-06-07 03:39:48.500 159 12493.50 89.55 55304.07 88888.00 2008-06-07 03:39:48.625 159 12493.50 89.55 55304.07 88888.00 2008-06-07 03:39:48.750 159 12493.52 89.55 55304.07 88888.00 2008-06-07 03:39:48.875 159 12493.58 89.58 55304.10 88888.00 2008-06-07 03:39:49.000 159 12493.60 89.58 55304.10 88888.00 2008-06-07 03:39:49.125 159 12493.60 89.58 55304.10 88888.00 2008-06-07 03:39:49.250 159 12493.55 89.58 55304.12 88888.00 2008-06-07 03:39:49.375 159 12493.52 89.58 55304.10 88888.00 2008-06-07 03:39:49.500 159 12493.52 89.55 55304.10 88888.00 2008-06-07 03:39:49.625 159 12493.52 89.58 55304.07 88888.00 2008-06-07 03:39:49.750 159 12493.60 89.58 55304.10 88888.00 2008-06-07 03:39:49.875 159 12493.60 89.58 55304.07 88888.00 2008-06-07 03:39:50.000 159 12493.62 89.55 55304.07 88888.00 2008-06-07 03:39:50.125 159 12493.62 89.58 55304.12 88888.00 2008-06-07 03:39:50.250 159 12493.60 89.58 55304.10 88888.00 2008-06-07 03:39:50.375 159 12493.67 89.58 55304.10 88888.00 2008-06-07 03:39:50.500 159 12493.62 89.55 55304.07 88888.00 2008-06-07 03:39:50.625 159 12493.58 89.55 55304.07 88888.00 2008-06-07 03:39:50.750 159 12493.60 89.55 55304.12 88888.00 2008-06-07 03:39:50.875 159 12493.62 89.58 55304.15 88888.00 2008-06-07 03:39:51.000 159 12493.65 89.58 55304.10 88888.00 2008-06-07 03:39:51.125 159 12493.67 89.58 55304.10 88888.00 2008-06-07 03:39:51.250 159 12493.62 89.55 55304.10 88888.00 2008-06-07 03:39:51.375 159 12493.62 89.60 55304.12 88888.00 2008-06-07 03:39:51.500 159 12493.58 89.60 55304.15 88888.00 2008-06-07 03:39:51.625 159 12493.55 89.58 55304.12 88888.00 2008-06-07 03:39:51.750 159 12493.52 89.55 55304.07 88888.00 2008-06-07 03:39:51.875 159 12493.48 89.58 55304.10 88888.00 2008-06-07 03:39:52.000 159 12493.48 89.58 55304.12 88888.00 2008-06-07 03:39:52.125 159 12493.48 89.58 55304.10 88888.00 2008-06-07 03:39:52.250 159 12493.48 89.55 55304.07 88888.00 2008-06-07 03:39:52.375 159 12493.52 89.55 55304.07 88888.00 2008-06-07 03:39:52.500 159 12493.50 89.55 55304.07 88888.00 2008-06-07 03:39:52.625 159 12493.45 89.58 55304.10 88888.00 2008-06-07 03:39:52.750 159 12493.42 89.58 55304.07 88888.00 2008-06-07 03:39:52.875 159 12493.48 89.58 55304.10 88888.00 2008-06-07 03:39:53.000 159 12493.52 89.58 55304.10 88888.00 2008-06-07 03:39:53.125 159 12493.52 89.55 55304.12 88888.00 2008-06-07 03:39:53.250 159 12493.55 89.55 55304.12 88888.00 2008-06-07 03:39:53.375 159 12493.55 89.58 55304.12 88888.00 2008-06-07 03:39:53.500 159 12493.58 89.58 55304.12 88888.00 2008-06-07 03:39:53.625 159 12493.60 89.58 55304.12 88888.00 2008-06-07 03:39:53.750 159 12493.60 89.55 55304.12 88888.00 2008-06-07 03:39:53.875 159 12493.58 89.58 55304.12 88888.00 2008-06-07 03:39:54.000 159 12493.58 89.58 55304.12 88888.00 2008-06-07 03:39:54.125 159 12493.58 89.58 55304.12 88888.00 2008-06-07 03:39:54.250 159 12493.52 89.58 55304.12 88888.00 2008-06-07 03:39:54.375 159 12493.60 89.58 55304.12 88888.00 2008-06-07 03:39:54.500 159 12493.60 89.60 55304.12 88888.00 2008-06-07 03:39:54.625 159 12493.55 89.58 55304.10 88888.00 2008-06-07 03:39:54.750 159 12493.55 89.58 55304.10 88888.00 2008-06-07 03:39:54.875 159 12493.62 89.55 55304.10 88888.00 2008-06-07 03:39:55.000 159 12493.67 89.58 55304.10 88888.00 2008-06-07 03:39:55.125 159 12493.67 89.58 55304.10 88888.00 2008-06-07 03:39:55.250 159 12493.60 89.55 55304.10 88888.00 2008-06-07 03:39:55.375 159 12493.65 89.55 55304.07 88888.00 2008-06-07 03:39:55.500 159 12493.65 89.55 55304.10 88888.00 2008-06-07 03:39:55.625 159 12493.60 89.58 55304.07 88888.00 2008-06-07 03:39:55.750 159 12493.55 89.58 55304.07 88888.00 2008-06-07 03:39:55.875 159 12493.50 89.58 55304.07 88888.00 2008-06-07 03:39:56.000 159 12493.52 89.58 55304.07 88888.00 2008-06-07 03:39:56.125 159 12493.52 89.58 55304.10 88888.00 2008-06-07 03:39:56.250 159 12493.55 89.58 55304.10 88888.00 2008-06-07 03:39:56.375 159 12493.60 89.58 55304.10 88888.00 2008-06-07 03:39:56.500 159 12493.65 89.55 55304.05 88888.00 2008-06-07 03:39:56.625 159 12493.58 89.55 55304.07 88888.00 2008-06-07 03:39:56.750 159 12493.58 89.58 55304.05 88888.00 2008-06-07 03:39:56.875 159 12493.60 89.58 55304.07 88888.00 2008-06-07 03:39:57.000 159 12493.55 89.58 55304.07 88888.00 2008-06-07 03:39:57.125 159 12493.58 89.58 55304.07 88888.00 2008-06-07 03:39:57.250 159 12493.58 89.58 55304.07 88888.00 2008-06-07 03:39:57.375 159 12493.58 89.58 55304.07 88888.00 2008-06-07 03:39:57.500 159 12493.60 89.58 55304.10 88888.00 2008-06-07 03:39:57.625 159 12493.60 89.55 55304.07 88888.00 2008-06-07 03:39:57.750 159 12493.58 89.55 55304.07 88888.00 2008-06-07 03:39:57.875 159 12493.58 89.58 55304.10 88888.00 2008-06-07 03:39:58.000 159 12493.52 89.58 55304.07 88888.00 2008-06-07 03:39:58.125 159 12493.55 89.55 55304.03 88888.00 2008-06-07 03:39:58.250 159 12493.55 89.58 55304.05 88888.00 2008-06-07 03:39:58.375 159 12493.60 89.60 55304.05 88888.00 2008-06-07 03:39:58.500 159 12493.60 89.58 55304.05 88888.00 2008-06-07 03:39:58.625 159 12493.58 89.58 55304.05 88888.00 2008-06-07 03:39:58.750 159 12493.58 89.55 55304.05 88888.00 2008-06-07 03:39:58.875 159 12493.60 89.55 55304.03 88888.00 2008-06-07 03:39:59.000 159 12493.62 89.58 55304.03 88888.00 2008-06-07 03:39:59.125 159 12493.65 89.58 55304.07 88888.00 2008-06-07 03:39:59.250 159 12493.67 89.58 55304.10 88888.00 2008-06-07 03:39:59.375 159 12493.65 89.55 55304.10 88888.00 2008-06-07 03:39:59.500 159 12493.62 89.58 55304.10 88888.00 2008-06-07 03:39:59.625 159 12493.60 89.58 55304.07 88888.00 2008-06-07 03:39:59.750 159 12493.60 89.58 55304.05 88888.00 2008-06-07 03:39:59.875 159 12493.62 89.55 55304.07 88888.00 2008-06-07 03:40:00.000 159 12493.65 89.55 55304.07 88888.00 2008-06-07 03:40:00.125 159 12493.65 89.55 55304.10 88888.00 2008-06-07 03:40:00.250 159 12493.60 89.55 55304.07 88888.00 2008-06-07 03:40:00.375 159 12493.55 89.55 55304.07 88888.00 2008-06-07 03:40:00.500 159 12493.58 89.55 55304.07 88888.00 2008-06-07 03:40:00.625 159 12493.62 89.55 55304.05 88888.00 2008-06-07 03:40:00.750 159 12493.60 89.55 55304.03 88888.00 2008-06-07 03:40:00.875 159 12493.55 89.55 55304.07 88888.00 2008-06-07 03:40:01.000 159 12493.60 89.55 55304.05 88888.00 2008-06-07 03:40:01.125 159 12493.62 89.58 55304.03 88888.00 2008-06-07 03:40:01.250 159 12493.60 89.55 55304.05 88888.00 2008-06-07 03:40:01.375 159 12493.60 89.58 55304.05 88888.00 2008-06-07 03:40:01.500 159 12493.52 89.55 55304.00 88888.00 2008-06-07 03:40:01.625 159 12493.58 89.55 55304.00 88888.00 2008-06-07 03:40:01.750 159 12493.62 89.58 55304.03 88888.00 2008-06-07 03:40:01.875 159 12493.62 89.55 55304.05 88888.00 2008-06-07 03:40:02.000 159 12493.60 89.55 55304.05 88888.00 2008-06-07 03:40:02.125 159 12493.60 89.55 55304.05 88888.00 2008-06-07 03:40:02.250 159 12493.55 89.55 55304.05 88888.00 2008-06-07 03:40:02.375 159 12493.58 89.55 55304.03 88888.00 2008-06-07 03:40:02.500 159 12493.58 89.53 55304.03 88888.00 2008-06-07 03:40:02.625 159 12493.65 89.55 55304.03 88888.00 2008-06-07 03:40:02.750 159 12493.70 89.55 55304.05 88888.00 2008-06-07 03:40:02.875 159 12493.70 89.58 55304.05 88888.00 2008-06-07 03:40:03.000 159 12493.70 89.55 55304.05 88888.00 2008-06-07 03:40:03.125 159 12493.70 89.55 55304.03 88888.00 2008-06-07 03:40:03.250 159 12493.65 89.55 55304.05 88888.00 2008-06-07 03:40:03.375 159 12493.65 89.55 55304.03 88888.00 2008-06-07 03:40:03.500 159 12493.67 89.55 55304.03 88888.00 2008-06-07 03:40:03.625 159 12493.62 89.55 55304.05 88888.00 2008-06-07 03:40:03.750 159 12493.65 89.55 55304.05 88888.00 2008-06-07 03:40:03.875 159 12493.62 89.55 55304.07 88888.00 2008-06-07 03:40:04.000 159 12493.62 89.55 55304.07 88888.00 2008-06-07 03:40:04.125 159 12493.60 89.55 55304.05 88888.00 2008-06-07 03:40:04.250 159 12493.58 89.53 55304.05 88888.00 2008-06-07 03:40:04.375 159 12493.58 89.55 55304.07 88888.00 2008-06-07 03:40:04.500 159 12493.52 89.55 55304.07 88888.00 2008-06-07 03:40:04.625 159 12493.52 89.55 55304.05 88888.00 2008-06-07 03:40:04.750 159 12493.60 89.55 55304.03 88888.00 2008-06-07 03:40:04.875 159 12493.62 89.55 55304.03 88888.00 2008-06-07 03:40:05.000 159 12493.58 89.55 55304.00 88888.00 2008-06-07 03:40:05.125 159 12493.55 89.55 55304.03 88888.00 2008-06-07 03:40:05.250 159 12493.55 89.55 55304.03 88888.00 2008-06-07 03:40:05.375 159 12493.58 89.55 55304.03 88888.00 2008-06-07 03:40:05.500 159 12493.55 89.55 55304.03 88888.00 2008-06-07 03:40:05.625 159 12493.52 89.55 55304.05 88888.00 2008-06-07 03:40:05.750 159 12493.58 89.58 55304.05 88888.00 2008-06-07 03:40:05.875 159 12493.62 89.55 55304.07 88888.00 2008-06-07 03:40:06.000 159 12493.62 89.55 55304.07 88888.00 2008-06-07 03:40:06.125 159 12493.62 89.58 55304.05 88888.00 2008-06-07 03:40:06.250 159 12493.65 89.58 55304.05 88888.00 2008-06-07 03:40:06.375 159 12493.62 89.58 55304.03 88888.00 2008-06-07 03:40:06.500 159 12493.58 89.55 55304.03 88888.00 2008-06-07 03:40:06.625 159 12493.55 89.55 55304.03 88888.00 2008-06-07 03:40:06.750 159 12493.55 89.58 55304.05 88888.00 2008-06-07 03:40:06.875 159 12493.50 89.58 55304.05 88888.00 2008-06-07 03:40:07.000 159 12493.50 89.55 55304.03 88888.00 2008-06-07 03:40:07.125 159 12493.55 89.53 55304.03 88888.00 2008-06-07 03:40:07.250 159 12493.55 89.53 55304.03 88888.00 2008-06-07 03:40:07.375 159 12493.58 89.55 55304.05 88888.00 2008-06-07 03:40:07.500 159 12493.60 89.58 55304.03 88888.00 2008-06-07 03:40:07.625 159 12493.58 89.55 55304.00 88888.00 2008-06-07 03:40:07.750 159 12493.58 89.55 55304.03 88888.00 2008-06-07 03:40:07.875 159 12493.62 89.58 55304.03 88888.00 2008-06-07 03:40:08.000 159 12493.62 89.58 55304.03 88888.00 2008-06-07 03:40:08.125 159 12493.58 89.55 55304.03 88888.00 2008-06-07 03:40:08.250 159 12493.58 89.55 55304.03 88888.00 2008-06-07 03:40:08.375 159 12493.60 89.55 55304.03 88888.00 2008-06-07 03:40:08.500 159 12493.58 89.55 55304.03 88888.00 2008-06-07 03:40:08.625 159 12493.55 89.55 55304.05 88888.00 2008-06-07 03:40:08.750 159 12493.55 89.55 55304.07 88888.00 2008-06-07 03:40:08.875 159 12493.55 89.55 55304.05 88888.00 2008-06-07 03:40:09.000 159 12493.58 89.55 55304.05 88888.00 2008-06-07 03:40:09.125 159 12493.58 89.55 55304.07 88888.00 2008-06-07 03:40:09.250 159 12493.52 89.55 55304.05 88888.00 2008-06-07 03:40:09.375 159 12493.58 89.55 55304.03 88888.00 2008-06-07 03:40:09.500 159 12493.60 89.55 55304.03 88888.00 2008-06-07 03:40:09.625 159 12493.58 89.58 55304.05 88888.00 2008-06-07 03:40:09.750 159 12493.62 89.60 55304.05 88888.00 2008-06-07 03:40:09.875 159 12493.62 89.58 55304.05 88888.00 2008-06-07 03:40:10.000 159 12493.62 89.55 55304.03 88888.00 2008-06-07 03:40:10.125 159 12493.62 89.53 55304.03 88888.00 2008-06-07 03:40:10.250 159 12493.65 89.53 55304.03 88888.00 2008-06-07 03:40:10.375 159 12493.67 89.53 55304.03 88888.00 2008-06-07 03:40:10.500 159 12493.62 89.50 55304.03 88888.00 2008-06-07 03:40:10.625 159 12493.58 89.53 55304.03 88888.00 2008-06-07 03:40:10.750 159 12493.58 89.55 55304.05 88888.00 2008-06-07 03:40:10.875 159 12493.60 89.55 55304.03 88888.00 2008-06-07 03:40:11.000 159 12493.62 89.58 55304.00 88888.00 2008-06-07 03:40:11.125 159 12493.62 89.58 55304.03 88888.00 2008-06-07 03:40:11.250 159 12493.62 89.55 55304.05 88888.00 2008-06-07 03:40:11.375 159 12493.60 89.58 55304.00 88888.00 2008-06-07 03:40:11.500 159 12493.62 89.55 55304.00 88888.00 2008-06-07 03:40:11.625 159 12493.58 89.55 55304.00 88888.00 2008-06-07 03:40:11.750 159 12493.58 89.55 55304.00 88888.00 2008-06-07 03:40:11.875 159 12493.62 89.55 55304.00 88888.00 2008-06-07 03:40:12.000 159 12493.70 89.53 55304.00 88888.00 2008-06-07 03:40:12.125 159 12493.67 89.55 55304.00 88888.00 2008-06-07 03:40:12.250 159 12493.60 89.58 55304.00 88888.00 2008-06-07 03:40:12.375 159 12493.62 89.58 55303.97 88888.00 2008-06-07 03:40:12.500 159 12493.60 89.55 55304.00 88888.00 2008-06-07 03:40:12.625 159 12493.55 89.58 55304.03 88888.00 2008-06-07 03:40:12.750 159 12493.58 89.58 55304.00 88888.00 2008-06-07 03:40:12.875 159 12493.60 89.55 55304.00 88888.00 2008-06-07 03:40:13.000 159 12493.60 89.55 55304.00 88888.00 2008-06-07 03:40:13.125 159 12493.62 89.58 55304.00 88888.00 2008-06-07 03:40:13.250 159 12493.65 89.55 55303.97 88888.00 2008-06-07 03:40:13.375 159 12493.73 89.55 55303.97 88888.00 2008-06-07 03:40:13.500 159 12493.70 89.53 55304.00 88888.00 2008-06-07 03:40:13.625 159 12493.67 89.55 55304.00 88888.00 2008-06-07 03:40:13.750 159 12493.67 89.55 55303.97 88888.00 2008-06-07 03:40:13.875 159 12493.65 89.55 55304.00 88888.00 2008-06-07 03:40:14.000 159 12493.67 89.55 55304.00 88888.00 2008-06-07 03:40:14.125 159 12493.70 89.55 55304.00 88888.00 2008-06-07 03:40:14.250 159 12493.70 89.53 55303.97 88888.00 2008-06-07 03:40:14.375 159 12493.73 89.53 55303.95 88888.00 2008-06-07 03:40:14.500 159 12493.70 89.53 55303.97 88888.00 2008-06-07 03:40:14.625 159 12493.70 89.50 55303.97 88888.00 2008-06-07 03:40:14.750 159 12493.75 89.50 55303.97 88888.00 2008-06-07 03:40:14.875 159 12493.85 89.50 55303.97 88888.00 2008-06-07 03:40:15.000 159 12493.80 89.53 55304.00 88888.00 2008-06-07 03:40:15.125 159 12493.70 89.53 55304.00 88888.00 2008-06-07 03:40:15.250 159 12493.70 89.53 55303.97 88888.00 2008-06-07 03:40:15.375 159 12493.75 89.53 55303.97 88888.00 2008-06-07 03:40:15.500 159 12493.73 89.53 55303.95 88888.00 2008-06-07 03:40:15.625 159 12493.70 89.53 55303.97 88888.00 2008-06-07 03:40:15.750 159 12493.70 89.53 55303.95 88888.00 2008-06-07 03:40:15.875 159 12493.65 89.55 55303.95 88888.00 2008-06-07 03:40:16.000 159 12493.65 89.53 55303.95 88888.00 2008-06-07 03:40:16.125 159 12493.62 89.50 55303.97 88888.00 2008-06-07 03:40:16.250 159 12493.60 89.50 55303.97 88888.00 2008-06-07 03:40:16.375 159 12493.62 89.50 55303.95 88888.00 2008-06-07 03:40:16.500 159 12493.62 89.53 55303.97 88888.00 2008-06-07 03:40:16.625 159 12493.62 89.50 55303.97 88888.00 2008-06-07 03:40:16.750 159 12493.62 89.50 55303.97 88888.00 2008-06-07 03:40:16.875 159 12493.62 89.53 55303.97 88888.00 2008-06-07 03:40:17.000 159 12493.65 89.53 55304.00 88888.00 2008-06-07 03:40:17.125 159 12493.65 89.53 55304.00 88888.00 2008-06-07 03:40:17.250 159 12493.62 89.53 55304.03 88888.00 2008-06-07 03:40:17.375 159 12493.60 89.55 55304.03 88888.00 2008-06-07 03:40:17.500 159 12493.60 89.53 55304.03 88888.00 2008-06-07 03:40:17.625 159 12493.55 89.53 55304.00 88888.00 2008-06-07 03:40:17.750 159 12493.60 89.53 55304.00 88888.00 2008-06-07 03:40:17.875 159 12493.65 89.53 55303.97 88888.00 2008-06-07 03:40:18.000 159 12493.65 89.53 55304.03 88888.00 2008-06-07 03:40:18.125 159 12493.60 89.55 55304.03 88888.00 2008-06-07 03:40:18.250 159 12493.60 89.53 55304.00 88888.00 2008-06-07 03:40:18.375 159 12493.62 89.55 55304.00 88888.00 2008-06-07 03:40:18.500 159 12493.62 89.55 55304.00 88888.00 2008-06-07 03:40:18.625 159 12493.65 89.53 55304.00 88888.00 2008-06-07 03:40:18.750 159 12493.65 89.53 55304.03 88888.00 2008-06-07 03:40:18.875 159 12493.65 89.55 55304.00 88888.00 2008-06-07 03:40:19.000 159 12493.65 89.55 55304.00 88888.00 2008-06-07 03:40:19.125 159 12493.65 89.53 55303.97 88888.00 2008-06-07 03:40:19.250 159 12493.55 89.53 55303.95 88888.00 2008-06-07 03:40:19.375 159 12493.58 89.53 55303.95 88888.00 2008-06-07 03:40:19.500 159 12493.62 89.53 55303.97 88888.00 2008-06-07 03:40:19.625 159 12493.62 89.55 55303.97 88888.00 2008-06-07 03:40:19.750 159 12493.55 89.55 55303.97 88888.00 2008-06-07 03:40:19.875 159 12493.55 89.55 55303.95 88888.00 2008-06-07 03:40:20.000 159 12493.58 89.53 55303.95 88888.00 2008-06-07 03:40:20.125 159 12493.55 89.53 55303.95 88888.00 2008-06-07 03:40:20.250 159 12493.50 89.53 55303.97 88888.00 2008-06-07 03:40:20.375 159 12493.52 89.55 55303.97 88888.00 2008-06-07 03:40:20.500 159 12493.52 89.55 55303.97 88888.00 2008-06-07 03:40:20.625 159 12493.55 89.53 55304.00 88888.00 2008-06-07 03:40:20.750 159 12493.55 89.55 55304.00 88888.00 2008-06-07 03:40:20.875 159 12493.58 89.53 55303.97 88888.00 2008-06-07 03:40:21.000 159 12493.55 89.55 55303.97 88888.00 2008-06-07 03:40:21.125 159 12493.55 89.55 55303.97 88888.00 2008-06-07 03:40:21.250 159 12493.48 89.55 55303.97 88888.00 2008-06-07 03:40:21.375 159 12493.52 89.55 55303.97 88888.00 2008-06-07 03:40:21.500 159 12493.60 89.55 55304.00 88888.00 2008-06-07 03:40:21.625 159 12493.60 89.55 55304.00 88888.00 2008-06-07 03:40:21.750 159 12493.58 89.55 55304.00 88888.00 2008-06-07 03:40:21.875 159 12493.52 89.55 55304.00 88888.00 2008-06-07 03:40:22.000 159 12493.42 89.55 55304.00 88888.00 2008-06-07 03:40:22.125 159 12493.45 89.55 55303.97 88888.00 2008-06-07 03:40:22.250 159 12493.48 89.55 55303.97 88888.00 2008-06-07 03:40:22.375 159 12493.55 89.58 55303.95 88888.00 2008-06-07 03:40:22.500 159 12493.55 89.55 55303.95 88888.00 2008-06-07 03:40:22.625 159 12493.58 89.58 55303.97 88888.00 2008-06-07 03:40:22.750 159 12493.60 89.58 55303.97 88888.00 2008-06-07 03:40:22.875 159 12493.60 89.55 55303.97 88888.00 2008-06-07 03:40:23.000 159 12493.55 89.55 55303.95 88888.00 2008-06-07 03:40:23.125 159 12493.55 89.55 55303.97 88888.00 2008-06-07 03:40:23.250 159 12493.58 89.53 55304.00 88888.00 2008-06-07 03:40:23.375 159 12493.60 89.53 55304.00 88888.00 2008-06-07 03:40:23.500 159 12493.58 89.55 55303.97 88888.00 2008-06-07 03:40:23.625 159 12493.60 89.53 55303.97 88888.00 2008-06-07 03:40:23.750 159 12493.58 89.53 55304.00 88888.00 2008-06-07 03:40:23.875 159 12493.58 89.53 55303.95 88888.00 2008-06-07 03:40:24.000 159 12493.58 89.53 55303.93 88888.00 2008-06-07 03:40:24.125 159 12493.60 89.55 55303.95 88888.00 2008-06-07 03:40:24.250 159 12493.58 89.55 55303.97 88888.00 2008-06-07 03:40:24.375 159 12493.55 89.55 55303.97 88888.00 2008-06-07 03:40:24.500 159 12493.58 89.55 55303.97 88888.00 2008-06-07 03:40:24.625 159 12493.58 89.55 55303.97 88888.00 2008-06-07 03:40:24.750 159 12493.52 89.55 55303.95 88888.00 2008-06-07 03:40:24.875 159 12493.50 89.55 55303.93 88888.00 2008-06-07 03:40:25.000 159 12493.52 89.55 55303.93 88888.00 2008-06-07 03:40:25.125 159 12493.52 89.55 55303.93 88888.00 2008-06-07 03:40:25.250 159 12493.50 89.53 55303.97 88888.00 2008-06-07 03:40:25.375 159 12493.55 89.53 55304.00 88888.00 2008-06-07 03:40:25.500 159 12493.55 89.53 55303.97 88888.00 2008-06-07 03:40:25.625 159 12493.52 89.53 55303.95 88888.00 2008-06-07 03:40:25.750 159 12493.50 89.53 55303.95 88888.00 2008-06-07 03:40:25.875 159 12493.50 89.53 55303.95 88888.00 2008-06-07 03:40:26.000 159 12493.55 89.53 55303.97 88888.00 2008-06-07 03:40:26.125 159 12493.55 89.53 55303.97 88888.00 2008-06-07 03:40:26.250 159 12493.45 89.53 55303.95 88888.00 2008-06-07 03:40:26.375 159 12493.48 89.53 55303.95 88888.00 2008-06-07 03:40:26.500 159 12493.50 89.53 55303.95 88888.00 2008-06-07 03:40:26.625 159 12493.52 89.53 55303.95 88888.00 2008-06-07 03:40:26.750 159 12493.55 89.55 55303.95 88888.00 2008-06-07 03:40:26.875 159 12493.52 89.58 55303.95 88888.00 2008-06-07 03:40:27.000 159 12493.45 89.55 55303.93 88888.00 2008-06-07 03:40:27.125 159 12493.45 89.58 55303.93 88888.00 2008-06-07 03:40:27.250 159 12493.42 89.58 55303.93 88888.00 2008-06-07 03:40:27.375 159 12493.45 89.60 55303.95 88888.00 2008-06-07 03:40:27.500 159 12493.45 89.58 55303.93 88888.00 2008-06-07 03:40:27.625 159 12493.45 89.55 55303.95 88888.00 2008-06-07 03:40:27.750 159 12493.48 89.55 55303.95 88888.00 2008-06-07 03:40:27.875 159 12493.52 89.55 55303.95 88888.00 2008-06-07 03:40:28.000 159 12493.50 89.55 55303.93 88888.00 2008-06-07 03:40:28.125 159 12493.50 89.55 55303.93 88888.00 2008-06-07 03:40:28.250 159 12493.50 89.53 55303.93 88888.00 2008-06-07 03:40:28.375 159 12493.50 89.58 55303.93 88888.00 2008-06-07 03:40:28.500 159 12493.55 89.58 55303.95 88888.00 2008-06-07 03:40:28.625 159 12493.50 89.58 55304.00 88888.00 2008-06-07 03:40:28.750 159 12493.48 89.55 55304.00 88888.00 2008-06-07 03:40:28.875 159 12493.48 89.55 55303.97 88888.00 2008-06-07 03:40:29.000 159 12493.52 89.55 55303.93 88888.00 2008-06-07 03:40:29.125 159 12493.55 89.55 55303.95 88888.00 2008-06-07 03:40:29.250 159 12493.52 89.53 55303.95 88888.00 2008-06-07 03:40:29.375 159 12493.60 89.55 55303.93 88888.00 2008-06-07 03:40:29.500 159 12493.67 89.55 55303.93 88888.00 2008-06-07 03:40:29.625 159 12493.67 89.58 55303.95 88888.00 2008-06-07 03:40:29.750 159 12493.62 89.58 55303.95 88888.00 2008-06-07 03:40:29.875 159 12493.60 89.55 55303.95 88888.00 2008-06-07 03:40:30.000 159 12493.60 89.55 55303.95 88888.00 2008-06-07 03:40:30.125 159 12493.58 89.55 55303.95 88888.00 2008-06-07 03:40:30.250 159 12493.58 89.53 55304.00 88888.00 2008-06-07 03:40:30.375 159 12493.58 89.53 55303.97 88888.00 2008-06-07 03:40:30.500 159 12493.55 89.53 55303.95 88888.00 2008-06-07 03:40:30.625 159 12493.55 89.55 55303.95 88888.00 2008-06-07 03:40:30.750 159 12493.55 89.55 55303.93 88888.00 2008-06-07 03:40:30.875 159 12493.60 89.58 55303.93 88888.00 2008-06-07 03:40:31.000 159 12493.60 89.55 55303.93 88888.00 2008-06-07 03:40:31.125 159 12493.58 89.53 55303.95 88888.00 2008-06-07 03:40:31.250 159 12493.50 89.53 55303.95 88888.00 2008-06-07 03:40:31.375 159 12493.52 89.55 55303.93 88888.00 2008-06-07 03:40:31.500 159 12493.52 89.55 55303.93 88888.00 2008-06-07 03:40:31.625 159 12493.58 89.53 55303.90 88888.00 2008-06-07 03:40:31.750 159 12493.58 89.50 55303.90 88888.00 2008-06-07 03:40:31.875 159 12493.60 89.53 55303.93 88888.00 2008-06-07 03:40:32.000 159 12493.58 89.55 55303.93 88888.00 2008-06-07 03:40:32.125 159 12493.55 89.55 55303.93 88888.00 2008-06-07 03:40:32.250 159 12493.58 89.55 55303.93 88888.00 2008-06-07 03:40:32.375 159 12493.62 89.53 55303.93 88888.00 2008-06-07 03:40:32.500 159 12493.60 89.53 55303.93 88888.00 2008-06-07 03:40:32.625 159 12493.60 89.53 55303.93 88888.00 2008-06-07 03:40:32.750 159 12493.62 89.55 55303.95 88888.00 2008-06-07 03:40:32.875 159 12493.58 89.55 55303.95 88888.00 2008-06-07 03:40:33.000 159 12493.60 89.53 55303.90 88888.00 2008-06-07 03:40:33.125 159 12493.65 89.53 55303.93 88888.00 2008-06-07 03:40:33.250 159 12493.62 89.50 55303.93 88888.00 2008-06-07 03:40:33.375 159 12493.62 89.53 55303.88 88888.00 2008-06-07 03:40:33.500 159 12493.60 89.53 55303.88 88888.00 2008-06-07 03:40:33.625 159 12493.55 89.55 55303.90 88888.00 2008-06-07 03:40:33.750 159 12493.52 89.55 55303.90 88888.00 2008-06-07 03:40:33.875 159 12493.60 89.55 55303.90 88888.00 2008-06-07 03:40:34.000 159 12493.65 89.53 55303.93 88888.00 2008-06-07 03:40:34.125 159 12493.65 89.53 55303.93 88888.00 2008-06-07 03:40:34.250 159 12493.65 89.50 55303.93 88888.00 2008-06-07 03:40:34.375 159 12493.70 89.50 55303.90 88888.00 2008-06-07 03:40:34.500 159 12493.67 89.50 55303.90 88888.00 2008-06-07 03:40:34.625 159 12493.65 89.53 55303.95 88888.00 2008-06-07 03:40:34.750 159 12493.62 89.55 55303.97 88888.00 2008-06-07 03:40:34.875 159 12493.60 89.55 55303.97 88888.00 2008-06-07 03:40:35.000 159 12493.60 89.53 55303.95 88888.00 2008-06-07 03:40:35.125 159 12493.62 89.50 55303.93 88888.00 2008-06-07 03:40:35.250 159 12493.58 89.50 55303.90 88888.00 2008-06-07 03:40:35.375 159 12493.55 89.55 55303.90 88888.00 2008-06-07 03:40:35.500 159 12493.52 89.55 55303.90 88888.00 2008-06-07 03:40:35.625 159 12493.55 89.55 55303.90 88888.00 2008-06-07 03:40:35.750 159 12493.60 89.55 55303.90 88888.00 2008-06-07 03:40:35.875 159 12493.60 89.53 55303.88 88888.00 2008-06-07 03:40:36.000 159 12493.58 89.50 55303.88 88888.00 2008-06-07 03:40:36.125 159 12493.50 89.53 55303.93 88888.00 2008-06-07 03:40:36.250 159 12493.50 89.53 55303.95 88888.00 2008-06-07 03:40:36.375 159 12493.58 89.53 55303.95 88888.00 2008-06-07 03:40:36.500 159 12493.50 89.53 55303.93 88888.00 2008-06-07 03:40:36.625 159 12493.50 89.55 55303.95 88888.00 2008-06-07 03:40:36.750 159 12493.52 89.55 55303.95 88888.00 2008-06-07 03:40:36.875 159 12493.58 89.55 55303.93 88888.00 2008-06-07 03:40:37.000 159 12493.58 89.55 55303.93 88888.00 2008-06-07 03:40:37.125 159 12493.58 89.55 55303.93 88888.00 2008-06-07 03:40:37.250 159 12493.52 89.50 55303.93 88888.00 2008-06-07 03:40:37.375 159 12493.48 89.53 55303.90 88888.00 2008-06-07 03:40:37.500 159 12493.40 89.53 55303.90 88888.00 2008-06-07 03:40:37.625 159 12493.45 89.53 55303.90 88888.00 2008-06-07 03:40:37.750 159 12493.55 89.53 55303.90 88888.00 2008-06-07 03:40:37.875 159 12493.55 89.53 55303.90 88888.00 2008-06-07 03:40:38.000 159 12493.55 89.53 55303.88 88888.00 2008-06-07 03:40:38.125 159 12493.55 89.53 55303.90 88888.00 2008-06-07 03:40:38.250 159 12493.50 89.50 55303.90 88888.00 2008-06-07 03:40:38.375 159 12493.48 89.50 55303.90 88888.00 2008-06-07 03:40:38.500 159 12493.42 89.50 55303.90 88888.00 2008-06-07 03:40:38.625 159 12493.45 89.47 55303.88 88888.00 2008-06-07 03:40:38.750 159 12493.45 89.53 55303.88 88888.00 2008-06-07 03:40:38.875 159 12493.48 89.53 55303.88 88888.00 2008-06-07 03:40:39.000 159 12493.42 89.50 55303.88 88888.00 2008-06-07 03:40:39.125 159 12493.38 89.50 55303.90 88888.00 2008-06-07 03:40:39.250 159 12493.30 89.53 55303.93 88888.00 2008-06-07 03:40:39.375 159 12493.40 89.53 55303.90 88888.00 2008-06-07 03:40:39.500 159 12493.48 89.50 55303.90 88888.00 2008-06-07 03:40:39.625 159 12493.50 89.50 55303.93 88888.00 2008-06-07 03:40:39.750 159 12493.45 89.50 55303.95 88888.00 2008-06-07 03:40:39.875 159 12493.45 89.50 55303.93 88888.00 2008-06-07 03:40:40.000 159 12493.45 89.50 55303.90 88888.00 2008-06-07 03:40:40.125 159 12493.48 89.53 55303.90 88888.00 2008-06-07 03:40:40.250 159 12493.40 89.53 55303.90 88888.00 2008-06-07 03:40:40.375 159 12493.45 89.53 55303.93 88888.00 2008-06-07 03:40:40.500 159 12493.42 89.50 55303.93 88888.00 2008-06-07 03:40:40.625 159 12493.42 89.50 55303.93 88888.00 2008-06-07 03:40:40.750 159 12493.50 89.53 55303.93 88888.00 2008-06-07 03:40:40.875 159 12493.48 89.53 55303.93 88888.00 2008-06-07 03:40:41.000 159 12493.48 89.53 55303.90 88888.00 2008-06-07 03:40:41.125 159 12493.45 89.53 55303.88 88888.00 2008-06-07 03:40:41.250 159 12493.45 89.50 55303.88 88888.00 2008-06-07 03:40:41.375 159 12493.50 89.50 55303.88 88888.00 2008-06-07 03:40:41.500 159 12493.52 89.50 55303.90 88888.00 2008-06-07 03:40:41.625 159 12493.50 89.50 55303.90 88888.00 2008-06-07 03:40:41.750 159 12493.50 89.50 55303.88 88888.00 2008-06-07 03:40:41.875 159 12493.55 89.45 55303.88 88888.00 2008-06-07 03:40:42.000 159 12493.55 89.47 55303.85 88888.00 2008-06-07 03:40:42.125 159 12493.52 89.47 55303.85 88888.00 2008-06-07 03:40:42.250 159 12493.48 89.47 55303.85 88888.00 2008-06-07 03:40:42.375 159 12493.55 89.50 55303.85 88888.00 2008-06-07 03:40:42.500 159 12493.55 89.50 55303.90 88888.00 2008-06-07 03:40:42.625 159 12493.52 89.50 55303.93 88888.00 2008-06-07 03:40:42.750 159 12493.55 89.50 55303.90 88888.00 2008-06-07 03:40:42.875 159 12493.55 89.50 55303.88 88888.00 2008-06-07 03:40:43.000 159 12493.48 89.47 55303.88 88888.00 2008-06-07 03:40:43.125 159 12493.42 89.47 55303.88 88888.00 2008-06-07 03:40:43.250 159 12493.45 89.45 55303.88 88888.00 2008-06-07 03:40:43.375 159 12493.55 89.47 55303.88 88888.00 2008-06-07 03:40:43.500 159 12493.55 89.50 55303.88 88888.00 2008-06-07 03:40:43.625 159 12493.50 89.47 55303.88 88888.00 2008-06-07 03:40:43.750 159 12493.48 89.47 55303.90 88888.00 2008-06-07 03:40:43.875 159 12493.45 89.45 55303.93 88888.00 2008-06-07 03:40:44.000 159 12493.50 89.45 55303.90 88888.00 2008-06-07 03:40:44.125 159 12493.52 89.45 55303.85 88888.00 2008-06-07 03:40:44.250 159 12493.55 89.50 55303.90 88888.00 2008-06-07 03:40:44.375 159 12493.58 89.50 55303.90 88888.00 2008-06-07 03:40:44.500 159 12493.52 89.50 55303.90 88888.00 2008-06-07 03:40:44.625 159 12493.50 89.50 55303.88 88888.00 2008-06-07 03:40:44.750 159 12493.50 89.50 55303.88 88888.00 2008-06-07 03:40:44.875 159 12493.52 89.50 55303.90 88888.00 2008-06-07 03:40:45.000 159 12493.58 89.47 55303.90 88888.00 2008-06-07 03:40:45.125 159 12493.55 89.47 55303.90 88888.00 2008-06-07 03:40:45.250 159 12493.50 89.45 55303.90 88888.00 2008-06-07 03:40:45.375 159 12493.55 89.47 55303.88 88888.00 2008-06-07 03:40:45.500 159 12493.52 89.47 55303.88 88888.00 2008-06-07 03:40:45.625 159 12493.48 89.45 55303.88 88888.00 2008-06-07 03:40:45.750 159 12493.50 89.45 55303.85 88888.00 2008-06-07 03:40:45.875 159 12493.48 89.45 55303.88 88888.00 2008-06-07 03:40:46.000 159 12493.50 89.45 55303.85 88888.00 2008-06-07 03:40:46.125 159 12493.50 89.45 55303.85 88888.00 2008-06-07 03:40:46.250 159 12493.50 89.45 55303.85 88888.00 2008-06-07 03:40:46.375 159 12493.48 89.45 55303.85 88888.00 2008-06-07 03:40:46.500 159 12493.48 89.45 55303.88 88888.00 2008-06-07 03:40:46.625 159 12493.45 89.45 55303.90 88888.00 2008-06-07 03:40:46.750 159 12493.48 89.45 55303.90 88888.00 2008-06-07 03:40:46.875 159 12493.50 89.45 55303.90 88888.00 2008-06-07 03:40:47.000 159 12493.45 89.42 55303.88 88888.00 2008-06-07 03:40:47.125 159 12493.42 89.42 55303.88 88888.00 2008-06-07 03:40:47.250 159 12493.48 89.40 55303.88 88888.00 2008-06-07 03:40:47.375 159 12493.55 89.42 55303.85 88888.00 2008-06-07 03:40:47.500 159 12493.58 89.40 55303.88 88888.00 2008-06-07 03:40:47.625 159 12493.58 89.40 55303.90 88888.00 2008-06-07 03:40:47.750 159 12493.60 89.40 55303.88 88888.00 2008-06-07 03:40:47.875 159 12493.60 89.40 55303.88 88888.00 2008-06-07 03:40:48.000 159 12493.65 89.45 55303.85 88888.00 2008-06-07 03:40:48.125 159 12493.65 89.42 55303.85 88888.00 2008-06-07 03:40:48.250 159 12493.55 89.42 55303.88 88888.00 2008-06-07 03:40:48.375 159 12493.48 89.45 55303.88 88888.00 2008-06-07 03:40:48.500 159 12493.40 89.42 55303.88 88888.00 2008-06-07 03:40:48.625 159 12493.45 89.45 55303.85 88888.00 2008-06-07 03:40:48.750 159 12493.50 89.42 55303.85 88888.00 2008-06-07 03:40:48.875 159 12493.50 89.47 55303.88 88888.00 2008-06-07 03:40:49.000 159 12493.50 89.42 55303.88 88888.00 2008-06-07 03:40:49.125 159 12493.52 89.42 55303.82 88888.00 2008-06-07 03:40:49.250 159 12493.48 89.40 55303.85 88888.00 2008-06-07 03:40:49.375 159 12493.50 89.40 55303.90 88888.00 2008-06-07 03:40:49.500 159 12493.50 89.40 55303.90 88888.00 2008-06-07 03:40:49.625 159 12493.50 89.42 55303.88 88888.00 2008-06-07 03:40:49.750 159 12493.48 89.42 55303.88 88888.00 2008-06-07 03:40:49.875 159 12493.50 89.38 55303.88 88888.00 2008-06-07 03:40:50.000 159 12493.50 89.40 55303.85 88888.00 2008-06-07 03:40:50.125 159 12493.48 89.38 55303.82 88888.00 2008-06-07 03:40:50.250 159 12493.48 89.38 55303.82 88888.00 2008-06-07 03:40:50.375 159 12493.52 89.40 55303.82 88888.00 2008-06-07 03:40:50.500 159 12493.55 89.40 55303.82 88888.00 2008-06-07 03:40:50.625 159 12493.58 89.40 55303.85 88888.00 2008-06-07 03:40:50.750 159 12493.55 89.40 55303.85 88888.00 2008-06-07 03:40:50.875 159 12493.55 89.38 55303.85 88888.00 2008-06-07 03:40:51.000 159 12493.55 89.40 55303.85 88888.00 2008-06-07 03:40:51.125 159 12493.55 89.38 55303.85 88888.00 2008-06-07 03:40:51.250 159 12493.55 89.38 55303.85 88888.00 2008-06-07 03:40:51.375 159 12493.58 89.40 55303.85 88888.00 2008-06-07 03:40:51.500 159 12493.58 89.42 55303.88 88888.00 2008-06-07 03:40:51.625 159 12493.60 89.40 55303.90 88888.00 2008-06-07 03:40:51.750 159 12493.58 89.40 55303.88 88888.00 2008-06-07 03:40:51.875 159 12493.55 89.40 55303.88 88888.00 2008-06-07 03:40:52.000 159 12493.55 89.40 55303.82 88888.00 2008-06-07 03:40:52.125 159 12493.55 89.40 55303.82 88888.00 2008-06-07 03:40:52.250 159 12493.52 89.38 55303.85 88888.00 2008-06-07 03:40:52.375 159 12493.55 89.40 55303.85 88888.00 2008-06-07 03:40:52.500 159 12493.60 89.42 55303.88 88888.00 2008-06-07 03:40:52.625 159 12493.55 89.42 55303.88 88888.00 2008-06-07 03:40:52.750 159 12493.52 89.40 55303.88 88888.00 2008-06-07 03:40:52.875 159 12493.52 89.40 55303.85 88888.00 2008-06-07 03:40:53.000 159 12493.55 89.40 55303.85 88888.00 2008-06-07 03:40:53.125 159 12493.60 89.42 55303.82 88888.00 2008-06-07 03:40:53.250 159 12493.58 89.38 55303.85 88888.00 2008-06-07 03:40:53.375 159 12493.58 89.40 55303.82 88888.00 2008-06-07 03:40:53.500 159 12493.58 89.42 55303.82 88888.00 2008-06-07 03:40:53.625 159 12493.52 89.38 55303.80 88888.00 2008-06-07 03:40:53.750 159 12493.52 89.35 55303.80 88888.00 2008-06-07 03:40:53.875 159 12493.58 89.38 55303.78 88888.00 2008-06-07 03:40:54.000 159 12493.58 89.38 55303.78 88888.00 2008-06-07 03:40:54.125 159 12493.55 89.38 55303.80 88888.00 2008-06-07 03:40:54.250 159 12493.55 89.38 55303.80 88888.00 2008-06-07 03:40:54.375 159 12493.62 89.40 55303.80 88888.00 2008-06-07 03:40:54.500 159 12493.62 89.38 55303.80 88888.00 2008-06-07 03:40:54.625 159 12493.55 89.35 55303.82 88888.00 2008-06-07 03:40:54.750 159 12493.60 89.35 55303.80 88888.00 2008-06-07 03:40:54.875 159 12493.60 89.38 55303.82 88888.00 2008-06-07 03:40:55.000 159 12493.55 89.40 55303.80 88888.00 2008-06-07 03:40:55.125 159 12493.52 89.38 55303.80 88888.00 2008-06-07 03:40:55.250 159 12493.50 89.38 55303.80 88888.00 2008-06-07 03:40:55.375 159 12493.48 89.38 55303.80 88888.00 2008-06-07 03:40:55.500 159 12493.48 89.38 55303.80 88888.00 2008-06-07 03:40:55.625 159 12493.50 89.35 55303.80 88888.00 2008-06-07 03:40:55.750 159 12493.55 89.33 55303.80 88888.00 2008-06-07 03:40:55.875 159 12493.58 89.33 55303.78 88888.00 2008-06-07 03:40:56.000 159 12493.58 89.38 55303.78 88888.00 2008-06-07 03:40:56.125 159 12493.52 89.35 55303.80 88888.00 2008-06-07 03:40:56.250 159 12493.48 89.35 55303.82 88888.00 2008-06-07 03:40:56.375 159 12493.52 89.35 55303.82 88888.00 2008-06-07 03:40:56.500 159 12493.58 89.35 55303.82 88888.00 2008-06-07 03:40:56.625 159 12493.52 89.35 55303.82 88888.00 2008-06-07 03:40:56.750 159 12493.50 89.33 55303.80 88888.00 2008-06-07 03:40:56.875 159 12493.58 89.33 55303.80 88888.00 2008-06-07 03:40:57.000 159 12493.60 89.33 55303.78 88888.00 2008-06-07 03:40:57.125 159 12493.55 89.30 55303.80 88888.00 2008-06-07 03:40:57.250 159 12493.48 89.33 55303.78 88888.00 2008-06-07 03:40:57.375 159 12493.52 89.33 55303.78 88888.00 2008-06-07 03:40:57.500 159 12493.52 89.33 55303.80 88888.00 2008-06-07 03:40:57.625 159 12493.52 89.33 55303.82 88888.00 2008-06-07 03:40:57.750 159 12493.45 89.30 55303.82 88888.00 2008-06-07 03:40:57.875 159 12493.48 89.35 55303.82 88888.00 2008-06-07 03:40:58.000 159 12493.52 89.33 55303.78 88888.00 2008-06-07 03:40:58.125 159 12493.55 89.35 55303.80 88888.00 2008-06-07 03:40:58.250 159 12493.50 89.38 55303.80 88888.00 2008-06-07 03:40:58.375 159 12493.55 89.38 55303.80 88888.00 2008-06-07 03:40:58.500 159 12493.55 89.35 55303.80 88888.00 2008-06-07 03:40:58.625 159 12493.50 89.33 55303.80 88888.00 2008-06-07 03:40:58.750 159 12493.48 89.35 55303.80 88888.00 2008-06-07 03:40:58.875 159 12493.48 89.33 55303.80 88888.00 2008-06-07 03:40:59.000 159 12493.50 89.35 55303.78 88888.00 2008-06-07 03:40:59.125 159 12493.52 89.35 55303.78 88888.00 2008-06-07 03:40:59.250 159 12493.58 89.33 55303.80 88888.00 2008-06-07 03:40:59.375 159 12493.62 89.35 55303.80 88888.00 2008-06-07 03:40:59.500 159 12493.60 89.38 55303.80 88888.00 2008-06-07 03:40:59.625 159 12493.58 89.35 55303.78 88888.00 2008-06-07 03:40:59.750 159 12493.60 89.33 55303.78 88888.00 2008-06-07 03:40:59.875 159 12493.60 89.35 55303.75 88888.00 2008-06-07 03:41:00.000 159 12493.58 89.35 55303.75 88888.00 2008-06-07 03:41:00.125 159 12493.60 89.33 55303.78 88888.00 2008-06-07 03:41:00.250 159 12493.65 89.33 55303.80 88888.00 2008-06-07 03:41:00.375 159 12493.65 89.35 55303.78 88888.00 2008-06-07 03:41:00.500 159 12493.62 89.38 55303.78 88888.00 2008-06-07 03:41:00.625 159 12493.60 89.35 55303.78 88888.00 2008-06-07 03:41:00.750 159 12493.62 89.35 55303.80 88888.00 2008-06-07 03:41:00.875 159 12493.58 89.33 55303.80 88888.00 2008-06-07 03:41:01.000 159 12493.52 89.35 55303.78 88888.00 2008-06-07 03:41:01.125 159 12493.52 89.38 55303.80 88888.00 2008-06-07 03:41:01.250 159 12493.60 89.35 55303.80 88888.00 2008-06-07 03:41:01.375 159 12493.65 89.35 55303.78 88888.00 2008-06-07 03:41:01.500 159 12493.65 89.38 55303.80 88888.00 2008-06-07 03:41:01.625 159 12493.62 89.35 55303.80 88888.00 2008-06-07 03:41:01.750 159 12493.55 89.35 55303.80 88888.00 2008-06-07 03:41:01.875 159 12493.55 89.33 55303.78 88888.00 2008-06-07 03:41:02.000 159 12493.55 89.35 55303.78 88888.00 2008-06-07 03:41:02.125 159 12493.55 89.35 55303.78 88888.00 2008-06-07 03:41:02.250 159 12493.50 89.35 55303.80 88888.00 2008-06-07 03:41:02.375 159 12493.50 89.35 55303.80 88888.00 2008-06-07 03:41:02.500 159 12493.50 89.35 55303.78 88888.00 2008-06-07 03:41:02.625 159 12493.50 89.33 55303.75 88888.00 2008-06-07 03:41:02.750 159 12493.50 89.35 55303.78 88888.00 2008-06-07 03:41:02.875 159 12493.52 89.38 55303.80 88888.00 2008-06-07 03:41:03.000 159 12493.55 89.35 55303.80 88888.00 2008-06-07 03:41:03.125 159 12493.55 89.33 55303.78 88888.00 2008-06-07 03:41:03.250 159 12493.50 89.30 55303.78 88888.00 2008-06-07 03:41:03.375 159 12493.50 89.33 55303.80 88888.00 2008-06-07 03:41:03.500 159 12493.48 89.30 55303.80 88888.00 2008-06-07 03:41:03.625 159 12493.48 89.30 55303.80 88888.00 2008-06-07 03:41:03.750 159 12493.52 89.30 55303.80 88888.00 2008-06-07 03:41:03.875 159 12493.52 89.28 55303.80 88888.00 2008-06-07 03:41:04.000 159 12493.58 89.28 55303.80 88888.00 2008-06-07 03:41:04.125 159 12493.58 89.28 55303.82 88888.00 2008-06-07 03:41:04.250 159 12493.48 89.25 55303.80 88888.00 2008-06-07 03:41:04.375 159 12493.50 89.28 55303.78 88888.00 2008-06-07 03:41:04.500 159 12493.50 89.28 55303.78 88888.00 2008-06-07 03:41:04.625 159 12493.50 89.28 55303.80 88888.00 2008-06-07 03:41:04.750 159 12493.55 89.28 55303.80 88888.00 2008-06-07 03:41:04.875 159 12493.55 89.28 55303.80 88888.00 2008-06-07 03:41:05.000 159 12493.58 89.28 55303.82 88888.00 2008-06-07 03:41:05.125 159 12493.60 89.28 55303.85 88888.00 2008-06-07 03:41:05.250 159 12493.58 89.25 55303.82 88888.00 2008-06-07 03:41:05.375 159 12493.60 89.28 55303.80 88888.00 2008-06-07 03:41:05.500 159 12493.58 89.33 55303.80 88888.00 2008-06-07 03:41:05.625 159 12493.52 89.30 55303.82 88888.00 2008-06-07 03:41:05.750 159 12493.50 89.30 55303.82 88888.00 2008-06-07 03:41:05.875 159 12493.55 89.28 55303.78 88888.00 2008-06-07 03:41:06.000 159 12493.60 89.28 55303.78 88888.00 2008-06-07 03:41:06.125 159 12493.62 89.28 55303.78 88888.00 2008-06-07 03:41:06.250 159 12493.60 89.28 55303.78 88888.00 2008-06-07 03:41:06.375 159 12493.52 89.28 55303.78 88888.00 2008-06-07 03:41:06.500 159 12493.50 89.30 55303.78 88888.00 2008-06-07 03:41:06.625 159 12493.55 89.28 55303.78 88888.00 2008-06-07 03:41:06.750 159 12493.55 89.30 55303.78 88888.00 2008-06-07 03:41:06.875 159 12493.52 89.30 55303.78 88888.00 2008-06-07 03:41:07.000 159 12493.58 89.28 55303.75 88888.00 2008-06-07 03:41:07.125 159 12493.58 89.28 55303.78 88888.00 2008-06-07 03:41:07.250 159 12493.55 89.25 55303.78 88888.00 2008-06-07 03:41:07.375 159 12493.58 89.28 55303.75 88888.00 2008-06-07 03:41:07.500 159 12493.58 89.28 55303.75 88888.00 2008-06-07 03:41:07.625 159 12493.60 89.30 55303.75 88888.00 2008-06-07 03:41:07.750 159 12493.62 89.28 55303.75 88888.00 2008-06-07 03:41:07.875 159 12493.65 89.30 55303.75 88888.00 2008-06-07 03:41:08.000 159 12493.58 89.30 55303.75 88888.00 2008-06-07 03:41:08.125 159 12493.58 89.28 55303.75 88888.00 2008-06-07 03:41:08.250 159 12493.62 89.28 55303.75 88888.00 2008-06-07 03:41:08.375 159 12493.65 89.30 55303.72 88888.00 2008-06-07 03:41:08.500 159 12493.62 89.30 55303.72 88888.00 2008-06-07 03:41:08.625 159 12493.60 89.28 55303.75 88888.00 2008-06-07 03:41:08.750 159 12493.62 89.25 55303.72 88888.00 2008-06-07 03:41:08.875 159 12493.65 89.28 55303.75 88888.00 2008-06-07 03:41:09.000 159 12493.65 89.28 55303.75 88888.00 2008-06-07 03:41:09.125 159 12493.62 89.30 55303.72 88888.00 2008-06-07 03:41:09.250 159 12493.60 89.28 55303.72 88888.00 2008-06-07 03:41:09.375 159 12493.62 89.30 55303.72 88888.00 2008-06-07 03:41:09.500 159 12493.62 89.28 55303.72 88888.00 2008-06-07 03:41:09.625 159 12493.62 89.25 55303.70 88888.00 2008-06-07 03:41:09.750 159 12493.60 89.28 55303.72 88888.00 2008-06-07 03:41:09.875 159 12493.58 89.28 55303.75 88888.00 2008-06-07 03:41:10.000 159 12493.55 89.25 55303.72 88888.00 2008-06-07 03:41:10.125 159 12493.58 89.28 55303.70 88888.00 2008-06-07 03:41:10.250 159 12493.58 89.28 55303.75 88888.00 2008-06-07 03:41:10.375 159 12493.60 89.28 55303.72 88888.00 2008-06-07 03:41:10.500 159 12493.60 89.28 55303.72 88888.00 2008-06-07 03:41:10.625 159 12493.58 89.25 55303.72 88888.00 2008-06-07 03:41:10.750 159 12493.58 89.25 55303.75 88888.00 2008-06-07 03:41:10.875 159 12493.62 89.25 55303.72 88888.00 2008-06-07 03:41:11.000 159 12493.65 89.25 55303.70 88888.00 2008-06-07 03:41:11.125 159 12493.60 89.28 55303.70 88888.00 2008-06-07 03:41:11.250 159 12493.62 89.25 55303.70 88888.00 2008-06-07 03:41:11.375 159 12493.65 89.25 55303.70 88888.00 2008-06-07 03:41:11.500 159 12493.65 89.25 55303.70 88888.00 2008-06-07 03:41:11.625 159 12493.60 89.25 55303.70 88888.00 2008-06-07 03:41:11.750 159 12493.58 89.25 55303.72 88888.00 2008-06-07 03:41:11.875 159 12493.62 89.25 55303.68 88888.00 2008-06-07 03:41:12.000 159 12493.70 89.25 55303.68 88888.00 2008-06-07 03:41:12.125 159 12493.65 89.25 55303.68 88888.00 2008-06-07 03:41:12.250 159 12493.65 89.25 55303.68 88888.00 2008-06-07 03:41:12.375 159 12493.67 89.25 55303.68 88888.00 2008-06-07 03:41:12.500 159 12493.65 89.28 55303.65 88888.00 2008-06-07 03:41:12.625 159 12493.67 89.25 55303.65 88888.00 2008-06-07 03:41:12.750 159 12493.67 89.25 55303.62 88888.00 2008-06-07 03:41:12.875 159 12493.67 89.25 55303.65 88888.00 2008-06-07 03:41:13.000 159 12493.67 89.25 55303.65 88888.00 2008-06-07 03:41:13.125 159 12493.65 89.25 55303.68 88888.00 2008-06-07 03:41:13.250 159 12493.65 89.25 55303.70 88888.00 2008-06-07 03:41:13.375 159 12493.65 89.28 55303.70 88888.00 2008-06-07 03:41:13.500 159 12493.65 89.28 55303.70 88888.00 2008-06-07 03:41:13.625 159 12493.65 89.25 55303.72 88888.00 2008-06-07 03:41:13.750 159 12493.65 89.28 55303.70 88888.00 2008-06-07 03:41:13.875 159 12493.58 89.28 55303.68 88888.00 2008-06-07 03:41:14.000 159 12493.50 89.22 55303.68 88888.00 2008-06-07 03:41:14.125 159 12493.58 89.30 55303.72 88888.00 2008-06-07 03:41:14.250 159 12493.60 89.28 55303.70 88888.00 2008-06-07 03:41:14.375 159 12493.62 89.25 55303.68 88888.00 2008-06-07 03:41:14.500 159 12493.58 89.25 55303.70 88888.00 2008-06-07 03:41:14.625 159 12493.60 89.22 55303.70 88888.00 2008-06-07 03:41:14.750 159 12493.65 89.22 55303.70 88888.00 2008-06-07 03:41:14.875 159 12493.62 89.25 55303.68 88888.00 2008-06-07 03:41:15.000 159 12493.55 89.22 55303.70 88888.00 2008-06-07 03:41:15.125 159 12493.50 89.28 55303.70 88888.00 2008-06-07 03:41:15.250 159 12493.52 89.25 55303.68 88888.00 2008-06-07 03:41:15.375 159 12493.62 89.25 55303.68 88888.00 2008-06-07 03:41:15.500 159 12493.62 89.22 55303.65 88888.00 2008-06-07 03:41:15.625 159 12493.62 89.22 55303.68 88888.00 2008-06-07 03:41:15.750 159 12493.60 89.22 55303.68 88888.00 2008-06-07 03:41:15.875 159 12493.60 89.22 55303.68 88888.00 2008-06-07 03:41:16.000 159 12493.62 89.22 55303.70 88888.00 2008-06-07 03:41:16.125 159 12493.67 89.20 55303.70 88888.00 2008-06-07 03:41:16.250 159 12493.67 89.20 55303.72 88888.00 2008-06-07 03:41:16.375 159 12493.67 89.25 55303.70 88888.00 2008-06-07 03:41:16.500 159 12493.70 89.25 55303.72 88888.00 2008-06-07 03:41:16.625 159 12493.73 89.25 55303.70 88888.00 2008-06-07 03:41:16.750 159 12493.70 89.25 55303.70 88888.00 2008-06-07 03:41:16.875 159 12493.65 89.22 55303.72 88888.00 2008-06-07 03:41:17.000 159 12493.65 89.28 55303.72 88888.00 2008-06-07 03:41:17.125 159 12493.67 89.25 55303.70 88888.00 2008-06-07 03:41:17.250 159 12493.70 89.22 55303.70 88888.00 2008-06-07 03:41:17.375 159 12493.67 89.22 55303.70 88888.00 2008-06-07 03:41:17.500 159 12493.62 89.25 55303.72 88888.00 2008-06-07 03:41:17.625 159 12493.58 89.25 55303.72 88888.00 2008-06-07 03:41:17.750 159 12493.67 89.22 55303.68 88888.00 2008-06-07 03:41:17.875 159 12493.70 89.22 55303.68 88888.00 2008-06-07 03:41:18.000 159 12493.67 89.22 55303.68 88888.00 2008-06-07 03:41:18.125 159 12493.62 89.22 55303.70 88888.00 2008-06-07 03:41:18.250 159 12493.62 89.20 55303.70 88888.00 2008-06-07 03:41:18.375 159 12493.67 89.20 55303.70 88888.00 2008-06-07 03:41:18.500 159 12493.65 89.20 55303.72 88888.00 2008-06-07 03:41:18.625 159 12493.65 89.20 55303.72 88888.00 2008-06-07 03:41:18.750 159 12493.70 89.22 55303.70 88888.00 2008-06-07 03:41:18.875 159 12493.67 89.22 55303.68 88888.00 2008-06-07 03:41:19.000 159 12493.65 89.22 55303.68 88888.00 2008-06-07 03:41:19.125 159 12493.65 89.20 55303.70 88888.00 2008-06-07 03:41:19.250 159 12493.67 89.20 55303.70 88888.00 2008-06-07 03:41:19.375 159 12493.70 89.22 55303.68 88888.00 2008-06-07 03:41:19.500 159 12493.67 89.22 55303.65 88888.00 2008-06-07 03:41:19.625 159 12493.70 89.20 55303.68 88888.00 2008-06-07 03:41:19.750 159 12493.65 89.22 55303.68 88888.00 2008-06-07 03:41:19.875 159 12493.62 89.22 55303.68 88888.00 2008-06-07 03:41:20.000 159 12493.65 89.22 55303.65 88888.00 2008-06-07 03:41:20.125 159 12493.62 89.22 55303.68 88888.00 2008-06-07 03:41:20.250 159 12493.58 89.20 55303.72 88888.00 2008-06-07 03:41:20.375 159 12493.55 89.20 55303.75 88888.00 2008-06-07 03:41:20.500 159 12493.60 89.22 55303.75 88888.00 2008-06-07 03:41:20.625 159 12493.73 89.22 55303.72 88888.00 2008-06-07 03:41:20.750 159 12493.77 89.22 55303.70 88888.00 2008-06-07 03:41:20.875 159 12493.73 89.22 55303.68 88888.00 2008-06-07 03:41:21.000 159 12493.73 89.22 55303.70 88888.00 2008-06-07 03:41:21.125 159 12493.73 89.20 55303.70 88888.00 2008-06-07 03:41:21.250 159 12493.75 89.17 55303.70 88888.00 2008-06-07 03:41:21.375 159 12493.75 89.20 55303.72 88888.00 2008-06-07 03:41:21.500 159 12493.73 89.22 55303.72 88888.00 2008-06-07 03:41:21.625 159 12493.70 89.20 55303.72 88888.00 2008-06-07 03:41:21.750 159 12493.73 89.20 55303.70 88888.00 2008-06-07 03:41:21.875 159 12493.67 89.20 55303.72 88888.00 2008-06-07 03:41:22.000 159 12493.65 89.22 55303.70 88888.00 2008-06-07 03:41:22.125 159 12493.65 89.22 55303.70 88888.00 2008-06-07 03:41:22.250 159 12493.65 89.20 55303.70 88888.00 2008-06-07 03:41:22.375 159 12493.67 89.20 55303.70 88888.00 2008-06-07 03:41:22.500 159 12493.62 89.20 55303.68 88888.00 2008-06-07 03:41:22.625 159 12493.60 89.20 55303.70 88888.00 2008-06-07 03:41:22.750 159 12493.65 89.20 55303.65 88888.00 2008-06-07 03:41:22.875 159 12493.70 89.20 55303.62 88888.00 2008-06-07 03:41:23.000 159 12493.70 89.20 55303.62 88888.00 2008-06-07 03:41:23.125 159 12493.73 89.22 55303.62 88888.00 2008-06-07 03:41:23.250 159 12493.70 89.20 55303.62 88888.00 2008-06-07 03:41:23.375 159 12493.75 89.17 55303.62 88888.00 2008-06-07 03:41:23.500 159 12493.73 89.17 55303.62 88888.00 2008-06-07 03:41:23.625 159 12493.73 89.20 55303.65 88888.00 2008-06-07 03:41:23.750 159 12493.75 89.17 55303.65 88888.00 2008-06-07 03:41:23.875 159 12493.83 89.20 55303.62 88888.00 2008-06-07 03:41:24.000 159 12493.80 89.20 55303.60 88888.00 2008-06-07 03:41:24.125 159 12493.73 89.22 55303.62 88888.00 2008-06-07 03:41:24.250 159 12493.75 89.22 55303.62 88888.00 2008-06-07 03:41:24.375 159 12493.73 89.22 55303.60 88888.00 2008-06-07 03:41:24.500 159 12493.70 89.17 55303.60 88888.00 2008-06-07 03:41:24.625 159 12493.75 89.20 55303.60 88888.00 2008-06-07 03:41:24.750 159 12493.77 89.20 55303.62 88888.00 2008-06-07 03:41:24.875 159 12493.77 89.17 55303.65 88888.00 2008-06-07 03:41:25.000 159 12493.75 89.17 55303.65 88888.00 2008-06-07 03:41:25.125 159 12493.67 89.17 55303.60 88888.00 2008-06-07 03:41:25.250 159 12493.62 89.20 55303.60 88888.00 2008-06-07 03:41:25.375 159 12493.67 89.22 55303.60 88888.00 2008-06-07 03:41:25.500 159 12493.70 89.20 55303.62 88888.00 2008-06-07 03:41:25.625 159 12493.73 89.22 55303.62 88888.00 2008-06-07 03:41:25.750 159 12493.75 89.20 55303.60 88888.00 2008-06-07 03:41:25.875 159 12493.80 89.20 55303.60 88888.00 2008-06-07 03:41:26.000 159 12493.77 89.20 55303.60 88888.00 2008-06-07 03:41:26.125 159 12493.77 89.20 55303.62 88888.00 2008-06-07 03:41:26.250 159 12493.80 89.17 55303.60 88888.00 2008-06-07 03:41:26.375 159 12493.80 89.20 55303.62 88888.00 2008-06-07 03:41:26.500 159 12493.73 89.20 55303.62 88888.00 2008-06-07 03:41:26.625 159 12493.75 89.20 55303.62 88888.00 2008-06-07 03:41:26.750 159 12493.73 89.17 55303.62 88888.00 2008-06-07 03:41:26.875 159 12493.75 89.17 55303.62 88888.00 2008-06-07 03:41:27.000 159 12493.70 89.15 55303.62 88888.00 2008-06-07 03:41:27.125 159 12493.70 89.17 55303.65 88888.00 2008-06-07 03:41:27.250 159 12493.70 89.17 55303.62 88888.00 2008-06-07 03:41:27.375 159 12493.80 89.20 55303.60 88888.00 2008-06-07 03:41:27.500 159 12493.80 89.17 55303.60 88888.00 2008-06-07 03:41:27.625 159 12493.75 89.20 55303.60 88888.00 2008-06-07 03:41:27.750 159 12493.75 89.17 55303.62 88888.00 2008-06-07 03:41:27.875 159 12493.75 89.17 55303.62 88888.00 2008-06-07 03:41:28.000 159 12493.75 89.17 55303.62 88888.00 2008-06-07 03:41:28.125 159 12493.70 89.20 55303.60 88888.00 2008-06-07 03:41:28.250 159 12493.73 89.15 55303.62 88888.00 2008-06-07 03:41:28.375 159 12493.75 89.17 55303.60 88888.00 2008-06-07 03:41:28.500 159 12493.83 89.17 55303.62 88888.00 2008-06-07 03:41:28.625 159 12493.80 89.12 55303.62 88888.00 2008-06-07 03:41:28.750 159 12493.80 89.15 55303.62 88888.00 2008-06-07 03:41:28.875 159 12493.75 89.17 55303.62 88888.00 2008-06-07 03:41:29.000 159 12493.73 89.17 55303.62 88888.00 2008-06-07 03:41:29.125 159 12493.75 89.20 55303.60 88888.00 2008-06-07 03:41:29.250 159 12493.80 89.17 55303.60 88888.00 2008-06-07 03:41:29.375 159 12493.83 89.17 55303.60 88888.00 2008-06-07 03:41:29.500 159 12493.80 89.17 55303.60 88888.00 2008-06-07 03:41:29.625 159 12493.85 89.20 55303.60 88888.00 2008-06-07 03:41:29.750 159 12493.77 89.20 55303.60 88888.00 2008-06-07 03:41:29.875 159 12493.70 89.17 55303.60 88888.00 2008-06-07 03:41:30.000 159 12493.75 89.15 55303.60 88888.00 2008-06-07 03:41:30.125 159 12493.77 89.20 55303.60 88888.00 2008-06-07 03:41:30.250 159 12493.83 89.17 55303.68 88888.00 2008-06-07 03:41:30.375 159 12493.85 89.20 55303.68 88888.00 2008-06-07 03:41:30.500 159 12493.85 89.20 55303.68 88888.00 2008-06-07 03:41:30.625 159 12493.83 89.20 55303.68 88888.00 2008-06-07 03:41:30.750 159 12493.85 89.20 55303.65 88888.00 2008-06-07 03:41:30.875 159 12493.90 89.15 55303.68 88888.00 2008-06-07 03:41:31.000 159 12493.88 89.15 55303.65 88888.00 2008-06-07 03:41:31.125 159 12493.80 89.17 55303.65 88888.00 2008-06-07 03:41:31.250 159 12493.67 89.17 55303.65 88888.00 2008-06-07 03:41:31.375 159 12493.67 89.20 55303.65 88888.00 2008-06-07 03:41:31.500 159 12493.70 89.20 55303.65 88888.00 2008-06-07 03:41:31.625 159 12493.70 89.20 55303.62 88888.00 2008-06-07 03:41:31.750 159 12493.73 89.17 55303.62 88888.00 2008-06-07 03:41:31.875 159 12493.77 89.17 55303.60 88888.00 2008-06-07 03:41:32.000 159 12493.85 89.17 55303.57 88888.00 2008-06-07 03:41:32.125 159 12493.80 89.17 55303.57 88888.00 2008-06-07 03:41:32.250 159 12493.73 89.17 55303.60 88888.00 2008-06-07 03:41:32.375 159 12493.77 89.17 55303.57 88888.00 2008-06-07 03:41:32.500 159 12493.77 89.17 55303.62 88888.00 2008-06-07 03:41:32.625 159 12493.77 89.17 55303.65 88888.00 2008-06-07 03:41:32.750 159 12493.80 89.17 55303.68 88888.00 2008-06-07 03:41:32.875 159 12493.77 89.17 55303.65 88888.00 2008-06-07 03:41:33.000 159 12493.77 89.20 55303.60 88888.00 2008-06-07 03:41:33.125 159 12493.80 89.20 55303.60 88888.00 2008-06-07 03:41:33.250 159 12493.85 89.15 55303.65 88888.00 2008-06-07 03:41:33.375 159 12493.90 89.15 55303.65 88888.00 2008-06-07 03:41:33.500 159 12493.85 89.17 55303.62 88888.00 2008-06-07 03:41:33.625 159 12493.85 89.20 55303.62 88888.00 2008-06-07 03:41:33.750 159 12493.83 89.17 55303.62 88888.00 2008-06-07 03:41:33.875 159 12493.75 89.17 55303.62 88888.00 2008-06-07 03:41:34.000 159 12493.75 89.17 55303.62 88888.00 2008-06-07 03:41:34.125 159 12493.73 89.17 55303.62 88888.00 2008-06-07 03:41:34.250 159 12493.75 89.17 55303.60 88888.00 2008-06-07 03:41:34.375 159 12493.80 89.20 55303.60 88888.00 2008-06-07 03:41:34.500 159 12493.77 89.17 55303.60 88888.00 2008-06-07 03:41:34.625 159 12493.85 89.15 55303.60 88888.00 2008-06-07 03:41:34.750 159 12493.90 89.17 55303.60 88888.00 2008-06-07 03:41:34.875 159 12493.90 89.17 55303.57 88888.00 2008-06-07 03:41:35.000 159 12493.85 89.17 55303.57 88888.00 2008-06-07 03:41:35.125 159 12493.85 89.17 55303.60 88888.00 2008-06-07 03:41:35.250 159 12493.90 89.15 55303.62 88888.00 2008-06-07 03:41:35.375 159 12493.92 89.15 55303.62 88888.00 2008-06-07 03:41:35.500 159 12493.88 89.17 55303.65 88888.00 2008-06-07 03:41:35.625 159 12493.88 89.20 55303.65 88888.00 2008-06-07 03:41:35.750 159 12493.88 89.15 55303.60 88888.00 2008-06-07 03:41:35.875 159 12493.88 89.15 55303.60 88888.00 2008-06-07 03:41:36.000 159 12493.80 89.15 55303.60 88888.00 2008-06-07 03:41:36.125 159 12493.77 89.17 55303.62 88888.00 2008-06-07 03:41:36.250 159 12493.80 89.17 55303.62 88888.00 2008-06-07 03:41:36.375 159 12493.85 89.15 55303.60 88888.00 2008-06-07 03:41:36.500 159 12493.85 89.15 55303.60 88888.00 2008-06-07 03:41:36.625 159 12493.80 89.17 55303.62 88888.00 2008-06-07 03:41:36.750 159 12493.77 89.17 55303.60 88888.00 2008-06-07 03:41:36.875 159 12493.80 89.17 55303.60 88888.00 2008-06-07 03:41:37.000 159 12493.88 89.15 55303.60 88888.00 2008-06-07 03:41:37.125 159 12493.90 89.15 55303.60 88888.00 2008-06-07 03:41:37.250 159 12493.88 89.15 55303.57 88888.00 2008-06-07 03:41:37.375 159 12493.90 89.17 55303.60 88888.00 2008-06-07 03:41:37.500 159 12493.92 89.15 55303.62 88888.00 2008-06-07 03:41:37.625 159 12493.88 89.15 55303.60 88888.00 2008-06-07 03:41:37.750 159 12493.77 89.15 55303.60 88888.00 2008-06-07 03:41:37.875 159 12493.83 89.15 55303.57 88888.00 2008-06-07 03:41:38.000 159 12493.80 89.15 55303.57 88888.00 2008-06-07 03:41:38.125 159 12493.77 89.15 55303.57 88888.00 2008-06-07 03:41:38.250 159 12493.77 89.15 55303.60 88888.00 2008-06-07 03:41:38.375 159 12493.80 89.15 55303.57 88888.00 2008-06-07 03:41:38.500 159 12493.83 89.15 55303.60 88888.00 2008-06-07 03:41:38.625 159 12493.85 89.17 55303.60 88888.00 2008-06-07 03:41:38.750 159 12493.88 89.17 55303.60 88888.00 2008-06-07 03:41:38.875 159 12493.90 89.17 55303.57 88888.00 2008-06-07 03:41:39.000 159 12493.88 89.17 55303.60 88888.00 2008-06-07 03:41:39.125 159 12493.90 89.17 55303.60 88888.00 2008-06-07 03:41:39.250 159 12493.88 89.15 55303.57 88888.00 2008-06-07 03:41:39.375 159 12493.85 89.15 55303.55 88888.00 2008-06-07 03:41:39.500 159 12493.80 89.15 55303.55 88888.00 2008-06-07 03:41:39.625 159 12493.75 89.15 55303.60 88888.00 2008-06-07 03:41:39.750 159 12493.77 89.15 55303.60 88888.00 2008-06-07 03:41:39.875 159 12493.77 89.12 55303.60 88888.00 2008-06-07 03:41:40.000 159 12493.80 89.15 55303.60 88888.00 2008-06-07 03:41:40.125 159 12493.77 89.17 55303.62 88888.00 2008-06-07 03:41:40.250 159 12493.75 89.15 55303.62 88888.00 2008-06-07 03:41:40.375 159 12493.77 89.15 55303.65 88888.00 2008-06-07 03:41:40.500 159 12493.85 89.15 55303.68 88888.00 2008-06-07 03:41:40.625 159 12493.88 89.15 55303.65 88888.00 2008-06-07 03:41:40.750 159 12493.88 89.17 55303.62 88888.00 2008-06-07 03:41:40.875 159 12493.85 89.17 55303.60 88888.00 2008-06-07 03:41:41.000 159 12493.83 89.15 55303.60 88888.00 2008-06-07 03:41:41.125 159 12493.83 89.15 55303.60 88888.00 2008-06-07 03:41:41.250 159 12493.80 89.15 55303.60 88888.00 2008-06-07 03:41:41.375 159 12493.83 89.15 55303.62 88888.00 2008-06-07 03:41:41.500 159 12493.85 89.12 55303.62 88888.00 2008-06-07 03:41:41.625 159 12493.80 89.15 55303.62 88888.00 2008-06-07 03:41:41.750 159 12493.83 89.15 55303.60 88888.00 2008-06-07 03:41:41.875 159 12493.83 89.15 55303.60 88888.00 2008-06-07 03:41:42.000 159 12493.85 89.15 55303.57 88888.00 2008-06-07 03:41:42.125 159 12493.77 89.12 55303.55 88888.00 2008-06-07 03:41:42.250 159 12493.77 89.12 55303.60 88888.00 2008-06-07 03:41:42.375 159 12493.80 89.12 55303.60 88888.00 2008-06-07 03:41:42.500 159 12493.85 89.12 55303.62 88888.00 2008-06-07 03:41:42.625 159 12493.88 89.15 55303.65 88888.00 2008-06-07 03:41:42.750 159 12493.85 89.15 55303.62 88888.00 2008-06-07 03:41:42.875 159 12493.77 89.15 55303.60 88888.00 2008-06-07 03:41:43.000 159 12493.77 89.15 55303.57 88888.00 2008-06-07 03:41:43.125 159 12493.85 89.12 55303.60 88888.00 2008-06-07 03:41:43.250 159 12493.85 89.12 55303.60 88888.00 2008-06-07 03:41:43.375 159 12493.80 89.12 55303.60 88888.00 2008-06-07 03:41:43.500 159 12493.80 89.10 55303.60 88888.00 2008-06-07 03:41:43.625 159 12493.85 89.12 55303.60 88888.00 2008-06-07 03:41:43.750 159 12493.85 89.12 55303.62 88888.00 2008-06-07 03:41:43.875 159 12493.92 89.12 55303.60 88888.00 2008-06-07 03:41:44.000 159 12493.92 89.12 55303.55 88888.00 2008-06-07 03:41:44.125 159 12493.95 89.12 55303.57 88888.00 2008-06-07 03:41:44.250 159 12493.92 89.15 55303.60 88888.00 2008-06-07 03:41:44.375 159 12493.92 89.17 55303.60 88888.00 2008-06-07 03:41:44.500 159 12493.88 89.15 55303.60 88888.00 2008-06-07 03:41:44.625 159 12493.83 89.15 55303.57 88888.00 2008-06-07 03:41:44.750 159 12493.90 89.17 55303.57 88888.00 2008-06-07 03:41:44.875 159 12493.90 89.15 55303.62 88888.00 2008-06-07 03:41:45.000 159 12493.92 89.12 55303.57 88888.00 2008-06-07 03:41:45.125 159 12494.00 89.12 55303.57 88888.00 2008-06-07 03:41:45.250 159 12493.95 89.12 55303.60 88888.00 2008-06-07 03:41:45.375 159 12493.88 89.15 55303.57 88888.00 2008-06-07 03:41:45.500 159 12493.85 89.15 55303.55 88888.00 2008-06-07 03:41:45.625 159 12493.85 89.15 55303.55 88888.00 2008-06-07 03:41:45.750 159 12493.92 89.15 55303.55 88888.00 2008-06-07 03:41:45.875 159 12493.98 89.15 55303.55 88888.00 2008-06-07 03:41:46.000 159 12493.92 89.12 55303.55 88888.00 2008-06-07 03:41:46.125 159 12493.90 89.10 55303.60 88888.00 2008-06-07 03:41:46.250 159 12493.88 89.10 55303.60 88888.00 2008-06-07 03:41:46.375 159 12493.90 89.15 55303.60 88888.00 2008-06-07 03:41:46.500 159 12493.92 89.15 55303.60 88888.00 2008-06-07 03:41:46.625 159 12493.88 89.10 55303.57 88888.00 2008-06-07 03:41:46.750 159 12493.85 89.10 55303.60 88888.00 2008-06-07 03:41:46.875 159 12493.88 89.08 55303.57 88888.00 2008-06-07 03:41:47.000 159 12493.90 89.12 55303.57 88888.00 2008-06-07 03:41:47.125 159 12493.95 89.15 55303.60 88888.00 2008-06-07 03:41:47.250 159 12493.98 89.12 55303.60 88888.00 2008-06-07 03:41:47.375 159 12494.02 89.12 55303.60 88888.00 2008-06-07 03:41:47.500 159 12494.02 89.12 55303.60 88888.00 2008-06-07 03:41:47.625 159 12493.98 89.12 55303.57 88888.00 2008-06-07 03:41:47.750 159 12493.95 89.15 55303.57 88888.00 2008-06-07 03:41:47.875 159 12493.92 89.12 55303.60 88888.00 2008-06-07 03:41:48.000 159 12493.98 89.12 55303.57 88888.00 2008-06-07 03:41:48.125 159 12493.95 89.12 55303.60 88888.00 2008-06-07 03:41:48.250 159 12493.85 89.12 55303.60 88888.00 2008-06-07 03:41:48.375 159 12493.83 89.12 55303.57 88888.00 2008-06-07 03:41:48.500 159 12493.85 89.12 55303.60 88888.00 2008-06-07 03:41:48.625 159 12493.85 89.15 55303.60 88888.00 2008-06-07 03:41:48.750 159 12493.85 89.12 55303.57 88888.00 2008-06-07 03:41:48.875 159 12493.88 89.12 55303.57 88888.00 2008-06-07 03:41:49.000 159 12493.98 89.15 55303.55 88888.00 2008-06-07 03:41:49.125 159 12493.98 89.15 55303.57 88888.00 2008-06-07 03:41:49.250 159 12493.95 89.10 55303.55 88888.00 2008-06-07 03:41:49.375 159 12493.92 89.12 55303.55 88888.00 2008-06-07 03:41:49.500 159 12494.02 89.12 55303.55 88888.00 2008-06-07 03:41:49.625 159 12494.02 89.12 55303.55 88888.00 2008-06-07 03:41:49.750 159 12494.00 89.12 55303.57 88888.00 2008-06-07 03:41:49.875 159 12493.98 89.12 55303.55 88888.00 2008-06-07 03:41:50.000 159 12493.92 89.12 55303.55 88888.00 2008-06-07 03:41:50.125 159 12493.90 89.10 55303.55 88888.00 2008-06-07 03:41:50.250 159 12493.90 89.08 55303.55 88888.00 2008-06-07 03:41:50.375 159 12493.98 89.10 55303.55 88888.00 2008-06-07 03:41:50.500 159 12493.95 89.12 55303.60 88888.00 2008-06-07 03:41:50.625 159 12493.90 89.10 55303.60 88888.00 2008-06-07 03:41:50.750 159 12493.85 89.10 55303.57 88888.00 2008-06-07 03:41:50.875 159 12493.83 89.12 55303.57 88888.00 2008-06-07 03:41:51.000 159 12493.83 89.12 55303.57 88888.00 2008-06-07 03:41:51.125 159 12493.90 89.10 55303.60 88888.00 2008-06-07 03:41:51.250 159 12493.88 89.08 55303.57 88888.00 2008-06-07 03:41:51.375 159 12493.90 89.10 55303.60 88888.00 2008-06-07 03:41:51.500 159 12493.85 89.10 55303.62 88888.00 2008-06-07 03:41:51.625 159 12493.83 89.08 55303.62 88888.00 2008-06-07 03:41:51.750 159 12493.85 89.08 55303.60 88888.00 2008-06-07 03:41:51.875 159 12493.88 89.10 55303.55 88888.00 2008-06-07 03:41:52.000 159 12493.92 89.10 55303.55 88888.00 2008-06-07 03:41:52.125 159 12493.92 89.10 55303.57 88888.00 2008-06-07 03:41:52.250 159 12493.95 89.10 55303.55 88888.00 2008-06-07 03:41:52.375 159 12493.92 89.10 55303.55 88888.00 2008-06-07 03:41:52.500 159 12493.92 89.10 55303.57 88888.00 2008-06-07 03:41:52.625 159 12493.88 89.10 55303.57 88888.00 2008-06-07 03:41:52.750 159 12493.90 89.10 55303.57 88888.00 2008-06-07 03:41:52.875 159 12493.90 89.12 55303.60 88888.00 2008-06-07 03:41:53.000 159 12493.85 89.15 55303.57 88888.00 2008-06-07 03:41:53.125 159 12493.80 89.12 55303.55 88888.00 2008-06-07 03:41:53.250 159 12493.83 89.10 55303.55 88888.00 2008-06-07 03:41:53.375 159 12493.92 89.10 55303.57 88888.00 2008-06-07 03:41:53.500 159 12493.90 89.10 55303.57 88888.00 2008-06-07 03:41:53.625 159 12493.83 89.10 55303.57 88888.00 2008-06-07 03:41:53.750 159 12493.90 89.10 55303.55 88888.00 2008-06-07 03:41:53.875 159 12493.92 89.10 55303.57 88888.00 2008-06-07 03:41:54.000 159 12493.90 89.12 55303.60 88888.00 2008-06-07 03:41:54.125 159 12493.80 89.10 55303.60 88888.00 2008-06-07 03:41:54.250 159 12493.73 89.08 55303.57 88888.00 2008-06-07 03:41:54.375 159 12493.77 89.10 55303.57 88888.00 2008-06-07 03:41:54.500 159 12493.80 89.12 55303.60 88888.00 2008-06-07 03:41:54.625 159 12493.88 89.15 55303.62 88888.00 2008-06-07 03:41:54.750 159 12493.88 89.15 55303.62 88888.00 2008-06-07 03:41:54.875 159 12493.85 89.12 55303.57 88888.00 2008-06-07 03:41:55.000 159 12493.85 89.10 55303.55 88888.00 2008-06-07 03:41:55.125 159 12493.88 89.10 55303.57 88888.00 2008-06-07 03:41:55.250 159 12493.85 89.10 55303.62 88888.00 2008-06-07 03:41:55.375 159 12493.85 89.12 55303.62 88888.00 2008-06-07 03:41:55.500 159 12493.88 89.12 55303.60 88888.00 2008-06-07 03:41:55.625 159 12493.83 89.12 55303.57 88888.00 2008-06-07 03:41:55.750 159 12493.80 89.10 55303.57 88888.00 2008-06-07 03:41:55.875 159 12493.80 89.10 55303.57 88888.00 2008-06-07 03:41:56.000 159 12493.90 89.10 55303.55 88888.00 2008-06-07 03:41:56.125 159 12493.92 89.10 55303.60 88888.00 2008-06-07 03:41:56.250 159 12493.88 89.10 55303.65 88888.00 2008-06-07 03:41:56.375 159 12493.85 89.10 55303.65 88888.00 2008-06-07 03:41:56.500 159 12493.85 89.10 55303.62 88888.00 2008-06-07 03:41:56.625 159 12493.83 89.12 55303.62 88888.00 2008-06-07 03:41:56.750 159 12493.85 89.12 55303.62 88888.00 2008-06-07 03:41:56.875 159 12493.88 89.12 55303.62 88888.00 2008-06-07 03:41:57.000 159 12493.88 89.12 55303.60 88888.00 2008-06-07 03:41:57.125 159 12493.90 89.12 55303.57 88888.00 2008-06-07 03:41:57.250 159 12493.85 89.12 55303.57 88888.00 2008-06-07 03:41:57.375 159 12493.85 89.10 55303.60 88888.00 2008-06-07 03:41:57.500 159 12493.83 89.10 55303.62 88888.00 2008-06-07 03:41:57.625 159 12493.83 89.12 55303.60 88888.00 2008-06-07 03:41:57.750 159 12493.85 89.10 55303.57 88888.00 2008-06-07 03:41:57.875 159 12493.85 89.10 55303.60 88888.00 2008-06-07 03:41:58.000 159 12493.88 89.12 55303.57 88888.00 2008-06-07 03:41:58.125 159 12493.92 89.10 55303.60 88888.00 2008-06-07 03:41:58.250 159 12493.85 89.10 55303.57 88888.00 2008-06-07 03:41:58.375 159 12493.83 89.10 55303.57 88888.00 2008-06-07 03:41:58.500 159 12493.83 89.15 55303.57 88888.00 2008-06-07 03:41:58.625 159 12493.85 89.10 55303.57 88888.00 2008-06-07 03:41:58.750 159 12493.90 89.10 55303.60 88888.00 2008-06-07 03:41:58.875 159 12493.88 89.12 55303.60 88888.00 2008-06-07 03:41:59.000 159 12493.95 89.12 55303.62 88888.00 2008-06-07 03:41:59.125 159 12493.98 89.12 55303.62 88888.00 2008-06-07 03:41:59.250 159 12493.92 89.10 55303.62 88888.00 2008-06-07 03:41:59.375 159 12493.88 89.12 55303.62 88888.00 2008-06-07 03:41:59.500 159 12493.83 89.12 55303.60 88888.00 2008-06-07 03:41:59.625 159 12493.85 89.12 55303.60 88888.00 2008-06-07 03:41:59.750 159 12493.88 89.10 55303.60 88888.00 2008-06-07 03:41:59.875 159 12493.88 89.10 55303.57 88888.00 2008-06-07 03:42:00.000 159 12493.90 89.05 55303.57 88888.00 2008-06-07 03:42:00.125 159 12493.92 89.08 55303.60 88888.00 2008-06-07 03:42:00.250 159 12493.85 89.08 55303.60 88888.00 2008-06-07 03:42:00.375 159 12493.88 89.08 55303.55 88888.00 2008-06-07 03:42:00.500 159 12493.88 89.08 55303.57 88888.00 2008-06-07 03:42:00.625 159 12493.88 89.10 55303.57 88888.00 2008-06-07 03:42:00.750 159 12493.95 89.08 55303.57 88888.00 2008-06-07 03:42:00.875 159 12493.98 89.08 55303.53 88888.00 2008-06-07 03:42:01.000 159 12493.95 89.10 55303.53 88888.00 2008-06-07 03:42:01.125 159 12493.98 89.10 55303.55 88888.00 2008-06-07 03:42:01.250 159 12493.98 89.08 55303.57 88888.00 2008-06-07 03:42:01.375 159 12494.00 89.10 55303.55 88888.00 2008-06-07 03:42:01.500 159 12493.95 89.08 55303.60 88888.00 2008-06-07 03:42:01.625 159 12494.00 89.10 55303.62 88888.00 2008-06-07 03:42:01.750 159 12493.92 89.10 55303.57 88888.00 2008-06-07 03:42:01.875 159 12493.88 89.10 55303.55 88888.00 2008-06-07 03:42:02.000 159 12493.92 89.08 55303.55 88888.00 2008-06-07 03:42:02.125 159 12493.98 89.10 55303.55 88888.00 2008-06-07 03:42:02.250 159 12493.95 89.10 55303.60 88888.00 2008-06-07 03:42:02.375 159 12493.92 89.08 55303.60 88888.00 2008-06-07 03:42:02.500 159 12493.90 89.08 55303.60 88888.00 2008-06-07 03:42:02.625 159 12493.95 89.12 55303.60 88888.00 2008-06-07 03:42:02.750 159 12493.98 89.12 55303.57 88888.00 2008-06-07 03:42:02.875 159 12493.95 89.08 55303.57 88888.00 2008-06-07 03:42:03.000 159 12493.90 89.08 55303.55 88888.00 2008-06-07 03:42:03.125 159 12493.83 89.10 55303.55 88888.00 2008-06-07 03:42:03.250 159 12493.80 89.05 55303.57 88888.00 2008-06-07 03:42:03.375 159 12493.90 89.08 55303.57 88888.00 2008-06-07 03:42:03.500 159 12493.95 89.08 55303.57 88888.00 2008-06-07 03:42:03.625 159 12493.95 89.10 55303.57 88888.00 2008-06-07 03:42:03.750 159 12493.92 89.08 55303.57 88888.00 2008-06-07 03:42:03.875 159 12493.95 89.05 55303.55 88888.00 2008-06-07 03:42:04.000 159 12494.00 89.08 55303.57 88888.00 2008-06-07 03:42:04.125 159 12493.95 89.08 55303.57 88888.00 2008-06-07 03:42:04.250 159 12493.90 89.08 55303.57 88888.00 2008-06-07 03:42:04.375 159 12493.92 89.08 55303.60 88888.00 2008-06-07 03:42:04.500 159 12493.95 89.10 55303.60 88888.00 2008-06-07 03:42:04.625 159 12493.95 89.12 55303.60 88888.00 2008-06-07 03:42:04.750 159 12493.92 89.10 55303.60 88888.00 2008-06-07 03:42:04.875 159 12493.98 89.08 55303.57 88888.00 2008-06-07 03:42:05.000 159 12493.98 89.10 55303.57 88888.00 2008-06-07 03:42:05.125 159 12493.98 89.08 55303.55 88888.00 2008-06-07 03:42:05.250 159 12493.92 89.10 55303.57 88888.00 2008-06-07 03:42:05.375 159 12493.98 89.10 55303.57 88888.00 2008-06-07 03:42:05.500 159 12493.98 89.10 55303.57 88888.00 2008-06-07 03:42:05.625 159 12494.00 89.10 55303.55 88888.00 2008-06-07 03:42:05.750 159 12493.98 89.10 55303.57 88888.00 2008-06-07 03:42:05.875 159 12493.92 89.10 55303.55 88888.00 2008-06-07 03:42:06.000 159 12493.95 89.10 55303.53 88888.00 2008-06-07 03:42:06.125 159 12493.85 89.10 55303.55 88888.00 2008-06-07 03:42:06.250 159 12493.83 89.08 55303.60 88888.00 2008-06-07 03:42:06.375 159 12493.85 89.10 55303.60 88888.00 2008-06-07 03:42:06.500 159 12493.83 89.10 55303.60 88888.00 2008-06-07 03:42:06.625 159 12493.77 89.10 55303.60 88888.00 2008-06-07 03:42:06.750 159 12493.83 89.12 55303.55 88888.00 2008-06-07 03:42:06.875 159 12493.85 89.10 55303.55 88888.00 2008-06-07 03:42:07.000 159 12493.92 89.10 55303.55 88888.00 2008-06-07 03:42:07.125 159 12493.92 89.10 55303.57 88888.00 2008-06-07 03:42:07.250 159 12493.95 89.10 55303.55 88888.00 2008-06-07 03:42:07.375 159 12493.98 89.12 55303.57 88888.00 2008-06-07 03:42:07.500 159 12493.90 89.12 55303.57 88888.00 2008-06-07 03:42:07.625 159 12493.85 89.12 55303.55 88888.00 2008-06-07 03:42:07.750 159 12493.88 89.12 55303.53 88888.00 2008-06-07 03:42:07.875 159 12493.88 89.10 55303.55 88888.00 2008-06-07 03:42:08.000 159 12493.90 89.10 55303.57 88888.00 2008-06-07 03:42:08.125 159 12493.90 89.08 55303.55 88888.00 2008-06-07 03:42:08.250 159 12493.90 89.08 55303.55 88888.00 2008-06-07 03:42:08.375 159 12493.92 89.10 55303.55 88888.00 2008-06-07 03:42:08.500 159 12493.90 89.10 55303.55 88888.00 2008-06-07 03:42:08.625 159 12493.88 89.08 55303.57 88888.00 2008-06-07 03:42:08.750 159 12493.90 89.10 55303.57 88888.00 2008-06-07 03:42:08.875 159 12493.95 89.10 55303.57 88888.00 2008-06-07 03:42:09.000 159 12493.90 89.05 55303.55 88888.00 2008-06-07 03:42:09.125 159 12493.92 89.08 55303.57 88888.00 2008-06-07 03:42:09.250 159 12493.88 89.08 55303.57 88888.00 2008-06-07 03:42:09.375 159 12493.92 89.08 55303.57 88888.00 2008-06-07 03:42:09.500 159 12493.90 89.08 55303.57 88888.00 2008-06-07 03:42:09.625 159 12493.90 89.10 55303.60 88888.00 2008-06-07 03:42:09.750 159 12493.98 89.10 55303.57 88888.00 2008-06-07 03:42:09.875 159 12493.98 89.08 55303.53 88888.00 2008-06-07 03:42:10.000 159 12493.92 89.08 55303.50 88888.00 2008-06-07 03:42:10.125 159 12493.92 89.08 55303.53 88888.00 2008-06-07 03:42:10.250 159 12493.92 89.10 55303.57 88888.00 2008-06-07 03:42:10.375 159 12493.98 89.10 55303.57 88888.00 2008-06-07 03:42:10.500 159 12493.95 89.10 55303.55 88888.00 2008-06-07 03:42:10.625 159 12493.92 89.08 55303.55 88888.00 2008-06-07 03:42:10.750 159 12493.92 89.10 55303.55 88888.00 2008-06-07 03:42:10.875 159 12493.98 89.08 55303.55 88888.00 2008-06-07 03:42:11.000 159 12493.98 89.10 55303.55 88888.00 2008-06-07 03:42:11.125 159 12493.95 89.08 55303.53 88888.00 2008-06-07 03:42:11.250 159 12493.90 89.08 55303.55 88888.00 2008-06-07 03:42:11.375 159 12493.95 89.10 55303.53 88888.00 2008-06-07 03:42:11.500 159 12494.00 89.08 55303.53 88888.00 2008-06-07 03:42:11.625 159 12494.02 89.05 55303.53 88888.00 2008-06-07 03:42:11.750 159 12494.02 89.08 55303.53 88888.00 2008-06-07 03:42:11.875 159 12494.00 89.08 55303.55 88888.00 2008-06-07 03:42:12.000 159 12494.00 89.08 55303.53 88888.00 2008-06-07 03:42:12.125 159 12493.98 89.08 55303.55 88888.00 2008-06-07 03:42:12.250 159 12493.95 89.05 55303.57 88888.00 2008-06-07 03:42:12.375 159 12494.00 89.08 55303.57 88888.00 2008-06-07 03:42:12.500 159 12494.00 89.05 55303.57 88888.00 2008-06-07 03:42:12.625 159 12493.98 89.08 55303.60 88888.00 2008-06-07 03:42:12.750 159 12493.95 89.08 55303.60 88888.00 2008-06-07 03:42:12.875 159 12494.02 89.08 55303.60 88888.00 2008-06-07 03:42:13.000 159 12493.98 89.08 55303.55 88888.00 2008-06-07 03:42:13.125 159 12493.95 89.08 55303.53 88888.00 2008-06-07 03:42:13.250 159 12493.92 89.05 55303.53 88888.00 2008-06-07 03:42:13.375 159 12493.90 89.05 55303.55 88888.00 2008-06-07 03:42:13.500 159 12493.88 89.08 55303.55 88888.00 2008-06-07 03:42:13.625 159 12493.90 89.05 55303.55 88888.00 2008-06-07 03:42:13.750 159 12493.95 89.05 55303.50 88888.00 2008-06-07 03:42:13.875 159 12493.98 89.08 55303.50 88888.00 2008-06-07 03:42:14.000 159 12493.88 89.08 55303.53 88888.00 2008-06-07 03:42:14.125 159 12493.88 89.08 55303.55 88888.00 2008-06-07 03:42:14.250 159 12493.85 89.05 55303.53 88888.00 2008-06-07 03:42:14.375 159 12493.88 89.05 55303.53 88888.00 2008-06-07 03:42:14.500 159 12493.85 89.08 55303.53 88888.00 2008-06-07 03:42:14.625 159 12493.85 89.05 55303.53 88888.00 2008-06-07 03:42:14.750 159 12493.80 89.05 55303.55 88888.00 2008-06-07 03:42:14.875 159 12493.85 89.08 55303.55 88888.00 2008-06-07 03:42:15.000 159 12493.92 89.08 55303.50 88888.00 2008-06-07 03:42:15.125 159 12493.90 89.10 55303.50 88888.00 2008-06-07 03:42:15.250 159 12493.80 89.08 55303.55 88888.00 2008-06-07 03:42:15.375 159 12493.88 89.08 55303.55 88888.00 2008-06-07 03:42:15.500 159 12493.98 89.08 55303.55 88888.00 2008-06-07 03:42:15.625 159 12494.00 89.08 55303.55 88888.00 2008-06-07 03:42:15.750 159 12493.95 89.08 55303.57 88888.00 2008-06-07 03:42:15.875 159 12493.98 89.05 55303.57 88888.00 2008-06-07 03:42:16.000 159 12493.98 89.08 55303.55 88888.00 2008-06-07 03:42:16.125 159 12493.98 89.08 55303.53 88888.00 2008-06-07 03:42:16.250 159 12493.90 89.05 55303.55 88888.00 2008-06-07 03:42:16.375 159 12493.90 89.08 55303.55 88888.00 2008-06-07 03:42:16.500 159 12493.92 89.08 55303.55 88888.00 2008-06-07 03:42:16.625 159 12493.95 89.08 55303.53 88888.00 2008-06-07 03:42:16.750 159 12493.92 89.08 55303.53 88888.00 2008-06-07 03:42:16.875 159 12493.90 89.10 55303.53 88888.00 2008-06-07 03:42:17.000 159 12493.88 89.08 55303.50 88888.00 2008-06-07 03:42:17.125 159 12493.90 89.10 55303.53 88888.00 2008-06-07 03:42:17.250 159 12493.92 89.08 55303.55 88888.00 2008-06-07 03:42:17.375 159 12493.95 89.08 55303.55 88888.00 2008-06-07 03:42:17.500 159 12493.85 89.08 55303.55 88888.00 2008-06-07 03:42:17.625 159 12493.85 89.10 55303.53 88888.00 2008-06-07 03:42:17.750 159 12493.90 89.10 55303.50 88888.00 2008-06-07 03:42:17.875 159 12493.98 89.08 55303.50 88888.00 2008-06-07 03:42:18.000 159 12493.95 89.05 55303.50 88888.00 2008-06-07 03:42:18.125 159 12493.98 89.05 55303.50 88888.00 2008-06-07 03:42:18.250 159 12493.98 89.03 55303.53 88888.00 2008-06-07 03:42:18.375 159 12493.98 89.05 55303.50 88888.00 2008-06-07 03:42:18.500 159 12493.95 89.08 55303.50 88888.00 2008-06-07 03:42:18.625 159 12494.02 89.08 55303.50 88888.00 2008-06-07 03:42:18.750 159 12493.98 89.05 55303.50 88888.00 2008-06-07 03:42:18.875 159 12493.98 89.08 55303.50 88888.00 2008-06-07 03:42:19.000 159 12493.95 89.08 55303.50 88888.00 2008-06-07 03:42:19.125 159 12493.90 89.05 55303.53 88888.00 2008-06-07 03:42:19.250 159 12493.90 89.03 55303.53 88888.00 2008-06-07 03:42:19.375 159 12494.00 89.05 55303.53 88888.00 2008-06-07 03:42:19.500 159 12494.00 89.03 55303.53 88888.00 2008-06-07 03:42:19.625 159 12494.00 89.05 55303.50 88888.00 2008-06-07 03:42:19.750 159 12493.92 89.05 55303.53 88888.00 2008-06-07 03:42:19.875 159 12493.95 89.05 55303.53 88888.00 2008-06-07 03:42:20.000 159 12493.95 89.05 55303.50 88888.00 2008-06-07 03:42:20.125 159 12494.00 89.05 55303.55 88888.00 2008-06-07 03:42:20.250 159 12494.08 89.03 55303.47 88888.00 2008-06-07 03:42:20.375 159 12494.10 89.03 55303.50 88888.00 2008-06-07 03:42:20.500 159 12494.08 89.03 55303.55 88888.00 2008-06-07 03:42:20.625 159 12493.98 89.03 55303.50 88888.00 2008-06-07 03:42:20.750 159 12493.95 89.08 55303.47 88888.00 2008-06-07 03:42:20.875 159 12494.00 89.05 55303.47 88888.00 2008-06-07 03:42:21.000 159 12494.02 89.05 55303.50 88888.00 2008-06-07 03:42:21.125 159 12494.05 89.03 55303.50 88888.00 2008-06-07 03:42:21.250 159 12494.02 89.00 55303.50 88888.00 2008-06-07 03:42:21.375 159 12493.95 89.03 55303.47 88888.00 2008-06-07 03:42:21.500 159 12493.98 89.03 55303.50 88888.00 2008-06-07 03:42:21.625 159 12493.98 89.03 55303.53 88888.00 2008-06-07 03:42:21.750 159 12493.92 89.00 55303.55 88888.00 2008-06-07 03:42:21.875 159 12493.92 89.03 55303.55 88888.00 2008-06-07 03:42:22.000 159 12493.90 89.00 55303.50 88888.00 2008-06-07 03:42:22.125 159 12493.95 89.03 55303.53 88888.00 2008-06-07 03:42:22.250 159 12494.00 89.03 55303.50 88888.00 2008-06-07 03:42:22.375 159 12494.00 89.03 55303.47 88888.00 2008-06-07 03:42:22.500 159 12494.00 89.03 55303.50 88888.00 2008-06-07 03:42:22.625 159 12494.00 89.03 55303.50 88888.00 2008-06-07 03:42:22.750 159 12494.08 89.03 55303.47 88888.00 2008-06-07 03:42:22.875 159 12494.12 89.03 55303.50 88888.00 2008-06-07 03:42:23.000 159 12494.08 89.00 55303.47 88888.00 2008-06-07 03:42:23.125 159 12494.02 89.00 55303.47 88888.00 2008-06-07 03:42:23.250 159 12494.00 89.03 55303.47 88888.00 2008-06-07 03:42:23.375 159 12494.02 89.00 55303.45 88888.00 2008-06-07 03:42:23.500 159 12494.00 89.03 55303.45 88888.00 2008-06-07 03:42:23.625 159 12494.02 89.00 55303.43 88888.00 2008-06-07 03:42:23.750 159 12494.02 89.05 55303.47 88888.00 2008-06-07 03:42:23.875 159 12494.05 89.05 55303.50 88888.00 2008-06-07 03:42:24.000 159 12494.02 89.00 55303.50 88888.00 2008-06-07 03:42:24.125 159 12493.98 89.03 55303.50 88888.00 2008-06-07 03:42:24.250 159 12494.00 89.03 55303.50 88888.00 2008-06-07 03:42:24.375 159 12494.05 89.03 55303.50 88888.00 2008-06-07 03:42:24.500 159 12494.00 89.05 55303.50 88888.00 2008-06-07 03:42:24.625 159 12494.00 89.05 55303.47 88888.00 2008-06-07 03:42:24.750 159 12494.05 89.03 55303.45 88888.00 2008-06-07 03:42:24.875 159 12494.00 89.03 55303.47 88888.00 2008-06-07 03:42:25.000 159 12494.00 89.03 55303.45 88888.00 2008-06-07 03:42:25.125 159 12493.98 89.05 55303.47 88888.00 2008-06-07 03:42:25.250 159 12493.95 89.03 55303.45 88888.00 2008-06-07 03:42:25.375 159 12493.92 89.05 55303.47 88888.00 2008-06-07 03:42:25.500 159 12493.95 89.05 55303.50 88888.00 2008-06-07 03:42:25.625 159 12493.98 89.05 55303.50 88888.00 2008-06-07 03:42:25.750 159 12493.98 89.08 55303.47 88888.00 2008-06-07 03:42:25.875 159 12494.02 89.03 55303.50 88888.00 2008-06-07 03:42:26.000 159 12494.02 89.03 55303.50 88888.00 2008-06-07 03:42:26.125 159 12494.00 89.05 55303.50 88888.00 2008-06-07 03:42:26.250 159 12494.00 89.03 55303.53 88888.00 2008-06-07 03:42:26.375 159 12494.08 89.05 55303.50 88888.00 2008-06-07 03:42:26.500 159 12494.00 89.03 55303.45 88888.00 2008-06-07 03:42:26.625 159 12493.95 89.03 55303.45 88888.00 2008-06-07 03:42:26.750 159 12494.02 89.03 55303.45 88888.00 2008-06-07 03:42:26.875 159 12494.00 89.03 55303.45 88888.00 2008-06-07 03:42:27.000 159 12494.00 89.03 55303.43 88888.00 2008-06-07 03:42:27.125 159 12494.02 88.97 55303.43 88888.00 2008-06-07 03:42:27.250 159 12494.00 89.00 55303.47 88888.00 2008-06-07 03:42:27.375 159 12494.00 89.00 55303.47 88888.00 2008-06-07 03:42:27.500 159 12494.02 88.97 55303.50 88888.00 2008-06-07 03:42:27.625 159 12494.05 89.00 55303.50 88888.00 2008-06-07 03:42:27.750 159 12494.00 89.03 55303.50 88888.00 2008-06-07 03:42:27.875 159 12493.95 89.05 55303.50 88888.00 2008-06-07 03:42:28.000 159 12493.90 89.03 55303.50 88888.00 2008-06-07 03:42:28.125 159 12493.95 89.00 55303.50 88888.00 2008-06-07 03:42:28.250 159 12493.98 89.03 55303.50 88888.00 2008-06-07 03:42:28.375 159 12494.05 89.03 55303.47 88888.00 2008-06-07 03:42:28.500 159 12494.08 89.03 55303.47 88888.00 2008-06-07 03:42:28.625 159 12494.08 88.97 55303.45 88888.00 2008-06-07 03:42:28.750 159 12494.02 89.03 55303.47 88888.00 2008-06-07 03:42:28.875 159 12494.00 89.03 55303.47 88888.00 2008-06-07 03:42:29.000 159 12493.98 89.03 55303.43 88888.00 2008-06-07 03:42:29.125 159 12493.98 89.03 55303.45 88888.00 2008-06-07 03:42:29.250 159 12493.98 89.03 55303.47 88888.00 2008-06-07 03:42:29.375 159 12494.00 89.05 55303.47 88888.00 2008-06-07 03:42:29.500 159 12493.98 89.05 55303.47 88888.00 2008-06-07 03:42:29.625 159 12493.90 89.03 55303.47 88888.00 2008-06-07 03:42:29.750 159 12493.98 89.05 55303.47 88888.00 2008-06-07 03:42:29.875 159 12494.08 89.03 55303.47 88888.00 2008-06-07 03:42:30.000 159 12494.12 89.05 55303.45 88888.00 2008-06-07 03:42:30.125 159 12494.12 89.05 55303.45 88888.00 2008-06-07 03:42:30.250 159 12494.08 89.05 55303.45 88888.00 2008-06-07 03:42:30.375 159 12494.10 89.03 55303.47 88888.00 2008-06-07 03:42:30.500 159 12494.10 89.03 55303.43 88888.00 2008-06-07 03:42:30.625 159 12494.08 89.05 55303.43 88888.00 2008-06-07 03:42:30.750 159 12494.10 89.05 55303.45 88888.00 2008-06-07 03:42:30.875 159 12494.17 89.03 55303.45 88888.00 2008-06-07 03:42:31.000 159 12494.17 89.03 55303.43 88888.00 2008-06-07 03:42:31.125 159 12494.10 89.05 55303.43 88888.00 2008-06-07 03:42:31.250 159 12494.05 89.05 55303.47 88888.00 2008-06-07 03:42:31.375 159 12494.10 89.03 55303.47 88888.00 2008-06-07 03:42:31.500 159 12494.08 89.00 55303.47 88888.00 2008-06-07 03:42:31.625 159 12494.02 89.03 55303.45 88888.00 2008-06-07 03:42:31.750 159 12494.00 89.03 55303.47 88888.00 2008-06-07 03:42:31.875 159 12494.05 89.05 55303.47 88888.00 2008-06-07 03:42:32.000 159 12494.10 89.05 55303.47 88888.00 2008-06-07 03:42:32.125 159 12494.10 89.05 55303.45 88888.00 2008-06-07 03:42:32.250 159 12494.10 89.03 55303.45 88888.00 2008-06-07 03:42:32.375 159 12494.08 89.03 55303.47 88888.00 2008-06-07 03:42:32.500 159 12494.10 89.03 55303.47 88888.00 2008-06-07 03:42:32.625 159 12494.15 89.03 55303.45 88888.00 2008-06-07 03:42:32.750 159 12494.17 89.03 55303.45 88888.00 2008-06-07 03:42:32.875 159 12494.20 89.03 55303.45 88888.00 2008-06-07 03:42:33.000 159 12494.20 89.05 55303.43 88888.00 2008-06-07 03:42:33.125 159 12494.15 89.05 55303.45 88888.00 2008-06-07 03:42:33.250 159 12494.12 89.05 55303.45 88888.00 2008-06-07 03:42:33.375 159 12494.17 89.05 55303.47 88888.00 2008-06-07 03:42:33.500 159 12494.20 89.05 55303.50 88888.00 2008-06-07 03:42:33.625 159 12494.25 89.00 55303.47 88888.00 2008-06-07 03:42:33.750 159 12494.30 89.03 55303.47 88888.00 2008-06-07 03:42:33.875 159 12494.27 89.00 55303.47 88888.00 2008-06-07 03:42:34.000 159 12494.23 89.00 55303.47 88888.00 2008-06-07 03:42:34.125 159 12494.20 89.00 55303.50 88888.00 2008-06-07 03:42:34.250 159 12494.17 89.03 55303.50 88888.00 2008-06-07 03:42:34.375 159 12494.27 89.03 55303.47 88888.00 2008-06-07 03:42:34.500 159 12494.30 89.03 55303.50 88888.00 2008-06-07 03:42:34.625 159 12494.23 89.03 55303.47 88888.00 2008-06-07 03:42:34.750 159 12494.20 89.03 55303.50 88888.00 2008-06-07 03:42:34.875 159 12494.20 89.03 55303.53 88888.00 2008-06-07 03:42:35.000 159 12494.23 89.03 55303.50 88888.00 2008-06-07 03:42:35.125 159 12494.20 89.00 55303.45 88888.00 2008-06-07 03:42:35.250 159 12494.23 88.97 55303.50 88888.00 2008-06-07 03:42:35.375 159 12494.27 88.97 55303.47 88888.00 2008-06-07 03:42:35.500 159 12494.25 89.00 55303.43 88888.00 2008-06-07 03:42:35.625 159 12494.23 89.03 55303.43 88888.00 2008-06-07 03:42:35.750 159 12494.17 89.03 55303.47 88888.00 2008-06-07 03:42:35.875 159 12494.23 89.03 55303.47 88888.00 2008-06-07 03:42:36.000 159 12494.25 89.00 55303.45 88888.00 2008-06-07 03:42:36.125 159 12494.20 88.97 55303.43 88888.00 2008-06-07 03:42:36.250 159 12494.12 89.00 55303.43 88888.00 2008-06-07 03:42:36.375 159 12494.15 89.00 55303.45 88888.00 2008-06-07 03:42:36.500 159 12494.17 89.00 55303.45 88888.00 2008-06-07 03:42:36.625 159 12494.20 89.00 55303.45 88888.00 2008-06-07 03:42:36.750 159 12494.15 89.00 55303.47 88888.00 2008-06-07 03:42:36.875 159 12494.10 89.00 55303.47 88888.00 2008-06-07 03:42:37.000 159 12494.17 89.00 55303.50 88888.00 2008-06-07 03:42:37.125 159 12494.23 89.00 55303.47 88888.00 2008-06-07 03:42:37.250 159 12494.17 89.00 55303.47 88888.00 2008-06-07 03:42:37.375 159 12494.23 89.03 55303.45 88888.00 2008-06-07 03:42:37.500 159 12494.20 89.00 55303.47 88888.00 2008-06-07 03:42:37.625 159 12494.20 89.03 55303.47 88888.00 2008-06-07 03:42:37.750 159 12494.23 88.97 55303.47 88888.00 2008-06-07 03:42:37.875 159 12494.27 89.00 55303.47 88888.00 2008-06-07 03:42:38.000 159 12494.27 89.00 55303.43 88888.00 2008-06-07 03:42:38.125 159 12494.23 88.97 55303.45 88888.00 2008-06-07 03:42:38.250 159 12494.23 88.97 55303.47 88888.00 2008-06-07 03:42:38.375 159 12494.25 88.97 55303.47 88888.00 2008-06-07 03:42:38.500 159 12494.25 88.97 55303.43 88888.00 2008-06-07 03:42:38.625 159 12494.23 88.97 55303.45 88888.00 2008-06-07 03:42:38.750 159 12494.20 88.97 55303.47 88888.00 2008-06-07 03:42:38.875 159 12494.27 89.00 55303.47 88888.00 2008-06-07 03:42:39.000 159 12494.27 89.00 55303.45 88888.00 2008-06-07 03:42:39.125 159 12494.20 89.00 55303.47 88888.00 2008-06-07 03:42:39.250 159 12494.17 89.00 55303.47 88888.00 2008-06-07 03:42:39.375 159 12494.27 89.03 55303.47 88888.00 2008-06-07 03:42:39.500 159 12494.30 89.03 55303.45 88888.00 2008-06-07 03:42:39.625 159 12494.23 89.00 55303.45 88888.00 2008-06-07 03:42:39.750 159 12494.27 88.97 55303.47 88888.00 2008-06-07 03:42:39.875 159 12494.27 89.00 55303.45 88888.00 2008-06-07 03:42:40.000 159 12494.33 88.97 55303.45 88888.00 2008-06-07 03:42:40.125 159 12494.35 89.00 55303.45 88888.00 2008-06-07 03:42:40.250 159 12494.33 89.00 55303.50 88888.00 2008-06-07 03:42:40.375 159 12494.30 88.97 55303.50 88888.00 2008-06-07 03:42:40.500 159 12494.33 88.97 55303.53 88888.00 2008-06-07 03:42:40.625 159 12494.33 88.95 55303.50 88888.00 2008-06-07 03:42:40.750 159 12494.40 88.95 55303.50 88888.00 2008-06-07 03:42:40.875 159 12494.45 88.97 55303.50 88888.00 2008-06-07 03:42:41.000 159 12494.42 89.00 55303.50 88888.00 2008-06-07 03:42:41.125 159 12494.38 88.97 55303.50 88888.00 2008-06-07 03:42:41.250 159 12494.38 88.97 55303.47 88888.00 2008-06-07 03:42:41.375 159 12494.33 89.00 55303.47 88888.00 2008-06-07 03:42:41.500 159 12494.33 88.97 55303.50 88888.00 2008-06-07 03:42:41.625 159 12494.38 88.97 55303.47 88888.00 2008-06-07 03:42:41.750 159 12494.33 88.97 55303.50 88888.00 2008-06-07 03:42:41.875 159 12494.30 88.97 55303.55 88888.00 2008-06-07 03:42:42.000 159 12494.30 88.97 55303.50 88888.00 2008-06-07 03:42:42.125 159 12494.27 88.95 55303.47 88888.00 2008-06-07 03:42:42.250 159 12494.25 88.92 55303.47 88888.00 2008-06-07 03:42:42.375 159 12494.38 88.92 55303.50 88888.00 2008-06-07 03:42:42.500 159 12494.35 88.92 55303.47 88888.00 2008-06-07 03:42:42.625 159 12494.30 88.95 55303.47 88888.00 2008-06-07 03:42:42.750 159 12494.30 88.95 55303.47 88888.00 2008-06-07 03:42:42.875 159 12494.33 88.95 55303.45 88888.00 2008-06-07 03:42:43.000 159 12494.38 88.95 55303.47 88888.00 2008-06-07 03:42:43.125 159 12494.42 88.95 55303.50 88888.00 2008-06-07 03:42:43.250 159 12494.48 88.97 55303.47 88888.00 2008-06-07 03:42:43.375 159 12494.50 88.97 55303.50 88888.00 2008-06-07 03:42:43.500 159 12494.42 88.95 55303.50 88888.00 2008-06-07 03:42:43.625 159 12494.40 88.92 55303.47 88888.00 2008-06-07 03:42:43.750 159 12494.42 88.92 55303.45 88888.00 2008-06-07 03:42:43.875 159 12494.42 88.95 55303.47 88888.00 2008-06-07 03:42:44.000 159 12494.40 88.97 55303.47 88888.00 2008-06-07 03:42:44.125 159 12494.45 88.97 55303.47 88888.00 2008-06-07 03:42:44.250 159 12494.42 88.92 55303.47 88888.00 2008-06-07 03:42:44.375 159 12494.42 88.95 55303.45 88888.00 2008-06-07 03:42:44.500 159 12494.40 88.95 55303.47 88888.00 2008-06-07 03:42:44.625 159 12494.40 88.92 55303.47 88888.00 2008-06-07 03:42:44.750 159 12494.45 88.92 55303.50 88888.00 2008-06-07 03:42:44.875 159 12494.45 88.95 55303.50 88888.00 2008-06-07 03:42:45.000 159 12494.48 88.95 55303.50 88888.00 2008-06-07 03:42:45.125 159 12494.50 88.95 55303.50 88888.00 2008-06-07 03:42:45.250 159 12494.45 88.95 55303.50 88888.00 2008-06-07 03:42:45.375 159 12494.45 88.95 55303.47 88888.00 2008-06-07 03:42:45.500 159 12494.40 88.95 55303.55 88888.00 2008-06-07 03:42:45.625 159 12494.42 88.95 55303.53 88888.00 2008-06-07 03:42:45.750 159 12494.40 88.95 55303.53 88888.00 2008-06-07 03:42:45.875 159 12494.45 88.95 55303.50 88888.00 2008-06-07 03:42:46.000 159 12494.50 88.95 55303.47 88888.00 2008-06-07 03:42:46.125 159 12494.48 88.97 55303.50 88888.00 2008-06-07 03:42:46.250 159 12494.42 88.97 55303.50 88888.00 2008-06-07 03:42:46.375 159 12494.48 88.97 55303.50 88888.00 2008-06-07 03:42:46.500 159 12494.42 88.95 55303.47 88888.00 2008-06-07 03:42:46.625 159 12494.42 88.97 55303.47 88888.00 2008-06-07 03:42:46.750 159 12494.42 88.97 55303.47 88888.00 2008-06-07 03:42:46.875 159 12494.45 88.97 55303.47 88888.00 2008-06-07 03:42:47.000 159 12494.48 88.95 55303.45 88888.00 2008-06-07 03:42:47.125 159 12494.50 88.95 55303.47 88888.00 2008-06-07 03:42:47.250 159 12494.42 88.95 55303.47 88888.00 2008-06-07 03:42:47.375 159 12494.45 88.95 55303.47 88888.00 2008-06-07 03:42:47.500 159 12494.48 88.95 55303.50 88888.00 2008-06-07 03:42:47.625 159 12494.48 88.95 55303.47 88888.00 2008-06-07 03:42:47.750 159 12494.50 88.95 55303.50 88888.00 2008-06-07 03:42:47.875 159 12494.48 88.97 55303.50 88888.00 2008-06-07 03:42:48.000 159 12494.45 88.95 55303.50 88888.00 2008-06-07 03:42:48.125 159 12494.42 88.95 55303.55 88888.00 2008-06-07 03:42:48.250 159 12494.42 88.95 55303.53 88888.00 2008-06-07 03:42:48.375 159 12494.45 88.97 55303.55 88888.00 2008-06-07 03:42:48.500 159 12494.50 88.97 55303.55 88888.00 2008-06-07 03:42:48.625 159 12494.48 88.95 55303.55 88888.00 2008-06-07 03:42:48.750 159 12494.45 88.95 55303.53 88888.00 2008-06-07 03:42:48.875 159 12494.48 88.95 55303.53 88888.00 2008-06-07 03:42:49.000 159 12494.50 88.95 55303.53 88888.00 2008-06-07 03:42:49.125 159 12494.52 88.97 55303.53 88888.00 2008-06-07 03:42:49.250 159 12494.48 88.95 55303.53 88888.00 2008-06-07 03:42:49.375 159 12494.55 88.95 55303.53 88888.00 2008-06-07 03:42:49.500 159 12494.62 88.95 55303.53 88888.00 2008-06-07 03:42:49.625 159 12494.67 88.95 55303.55 88888.00 2008-06-07 03:42:49.750 159 12494.62 88.95 55303.53 88888.00 2008-06-07 03:42:49.875 159 12494.62 88.95 55303.50 88888.00 2008-06-07 03:42:50.000 159 12494.62 88.95 55303.50 88888.00 2008-06-07 03:42:50.125 159 12494.60 88.92 55303.47 88888.00 2008-06-07 03:42:50.250 159 12494.58 88.92 55303.50 88888.00 2008-06-07 03:42:50.375 159 12494.60 88.92 55303.50 88888.00 2008-06-07 03:42:50.500 159 12494.58 88.92 55303.50 88888.00 2008-06-07 03:42:50.625 159 12494.60 88.95 55303.47 88888.00 2008-06-07 03:42:50.750 159 12494.60 88.95 55303.47 88888.00 2008-06-07 03:42:50.875 159 12494.58 88.92 55303.47 88888.00 2008-06-07 03:42:51.000 159 12494.58 88.90 55303.50 88888.00 2008-06-07 03:42:51.125 159 12494.60 88.90 55303.50 88888.00 2008-06-07 03:42:51.250 159 12494.60 88.95 55303.53 88888.00 2008-06-07 03:42:51.375 159 12494.62 88.92 55303.53 88888.00 2008-06-07 03:42:51.500 159 12494.62 88.95 55303.47 88888.00 2008-06-07 03:42:51.625 159 12494.62 88.95 55303.45 88888.00 2008-06-07 03:42:51.750 159 12494.58 88.97 55303.47 88888.00 2008-06-07 03:42:51.875 159 12494.55 88.95 55303.47 88888.00 2008-06-07 03:42:52.000 159 12494.65 88.95 55303.47 88888.00 2008-06-07 03:42:52.125 159 12494.65 88.92 55303.47 88888.00 2008-06-07 03:42:52.250 159 12494.55 88.92 55303.47 88888.00 2008-06-07 03:42:52.375 159 12494.60 88.95 55303.47 88888.00 2008-06-07 03:42:52.500 159 12494.60 88.95 55303.45 88888.00 2008-06-07 03:42:52.625 159 12494.58 88.97 55303.43 88888.00 2008-06-07 03:42:52.750 159 12494.60 88.97 55303.47 88888.00 2008-06-07 03:42:52.875 159 12494.58 88.97 55303.47 88888.00 2008-06-07 03:42:53.000 159 12494.62 88.97 55303.47 88888.00 2008-06-07 03:42:53.125 159 12494.60 88.97 55303.47 88888.00 2008-06-07 03:42:53.250 159 12494.60 88.92 55303.45 88888.00 2008-06-07 03:42:53.375 159 12494.62 88.90 55303.43 88888.00 2008-06-07 03:42:53.500 159 12494.60 88.92 55303.45 88888.00 2008-06-07 03:42:53.625 159 12494.60 88.95 55303.45 88888.00 2008-06-07 03:42:53.750 159 12494.60 88.95 55303.45 88888.00 2008-06-07 03:42:53.875 159 12494.58 88.97 55303.45 88888.00 2008-06-07 03:42:54.000 159 12494.60 88.97 55303.47 88888.00 2008-06-07 03:42:54.125 159 12494.60 88.95 55303.50 88888.00 2008-06-07 03:42:54.250 159 12494.60 88.92 55303.47 88888.00 2008-06-07 03:42:54.375 159 12494.70 88.92 55303.47 88888.00 2008-06-07 03:42:54.500 159 12494.65 88.92 55303.47 88888.00 2008-06-07 03:42:54.625 159 12494.60 88.92 55303.47 88888.00 2008-06-07 03:42:54.750 159 12494.55 88.92 55303.47 88888.00 2008-06-07 03:42:54.875 159 12494.55 88.95 55303.47 88888.00 2008-06-07 03:42:55.000 159 12494.50 88.95 55303.47 88888.00 2008-06-07 03:42:55.125 159 12494.52 88.92 55303.47 88888.00 2008-06-07 03:42:55.250 159 12494.58 88.95 55303.50 88888.00 2008-06-07 03:42:55.375 159 12494.62 88.95 55303.47 88888.00 2008-06-07 03:42:55.500 159 12494.62 88.95 55303.47 88888.00 2008-06-07 03:42:55.625 159 12494.60 88.95 55303.45 88888.00 2008-06-07 03:42:55.750 159 12494.60 88.95 55303.47 88888.00 2008-06-07 03:42:55.875 159 12494.60 88.95 55303.47 88888.00 2008-06-07 03:42:56.000 159 12494.60 88.95 55303.45 88888.00 2008-06-07 03:42:56.125 159 12494.58 88.95 55303.45 88888.00 2008-06-07 03:42:56.250 159 12494.62 88.92 55303.45 88888.00 2008-06-07 03:42:56.375 159 12494.70 88.92 55303.47 88888.00 2008-06-07 03:42:56.500 159 12494.70 88.92 55303.50 88888.00 2008-06-07 03:42:56.625 159 12494.65 88.92 55303.53 88888.00 2008-06-07 03:42:56.750 159 12494.70 88.92 55303.50 88888.00 2008-06-07 03:42:56.875 159 12494.70 88.92 55303.50 88888.00 2008-06-07 03:42:57.000 159 12494.70 88.92 55303.50 88888.00 2008-06-07 03:42:57.125 159 12494.73 88.95 55303.50 88888.00 2008-06-07 03:42:57.250 159 12494.73 88.90 55303.53 88888.00 2008-06-07 03:42:57.375 159 12494.80 88.90 55303.53 88888.00 2008-06-07 03:42:57.500 159 12494.80 88.92 55303.53 88888.00 2008-06-07 03:42:57.625 159 12494.73 88.92 55303.50 88888.00 2008-06-07 03:42:57.750 159 12494.70 88.92 55303.50 88888.00 2008-06-07 03:42:57.875 159 12494.73 88.90 55303.50 88888.00 2008-06-07 03:42:58.000 159 12494.75 88.92 55303.47 88888.00 2008-06-07 03:42:58.125 159 12494.75 88.92 55303.47 88888.00 2008-06-07 03:42:58.250 159 12494.77 88.90 55303.47 88888.00 2008-06-07 03:42:58.375 159 12494.83 88.90 55303.47 88888.00 2008-06-07 03:42:58.500 159 12494.77 88.90 55303.50 88888.00 2008-06-07 03:42:58.625 159 12494.83 88.90 55303.53 88888.00 2008-06-07 03:42:58.750 159 12494.83 88.92 55303.55 88888.00 2008-06-07 03:42:58.875 159 12494.75 88.92 55303.47 88888.00 2008-06-07 03:42:59.000 159 12494.67 88.95 55303.47 88888.00 2008-06-07 03:42:59.125 159 12494.67 88.90 55303.47 88888.00 2008-06-07 03:42:59.250 159 12494.73 88.90 55303.53 88888.00 2008-06-07 03:42:59.375 159 12494.80 88.90 55303.47 88888.00 2008-06-07 03:42:59.500 159 12494.80 88.92 55303.50 88888.00 2008-06-07 03:42:59.625 159 12494.73 88.92 55303.47 88888.00 2008-06-07 03:42:59.750 159 12494.65 88.92 55303.47 88888.00 2008-06-07 03:42:59.875 159 12494.67 88.92 55303.47 88888.00 2008-06-07 03:43:00.000 159 12494.73 88.95 55303.47 88888.00 2008-06-07 03:43:00.125 159 12494.73 88.92 55303.47 88888.00 2008-06-07 03:43:00.250 159 12494.73 88.95 55303.50 88888.00 2008-06-07 03:43:00.375 159 12494.73 88.92 55303.50 88888.00 2008-06-07 03:43:00.500 159 12494.70 88.92 55303.47 88888.00 2008-06-07 03:43:00.625 159 12494.75 88.95 55303.47 88888.00 2008-06-07 03:43:00.750 159 12494.80 88.92 55303.47 88888.00 2008-06-07 03:43:00.875 159 12494.75 88.90 55303.47 88888.00 2008-06-07 03:43:01.000 159 12494.75 88.90 55303.47 88888.00 2008-06-07 03:43:01.125 159 12494.75 88.92 55303.53 88888.00 2008-06-07 03:43:01.250 159 12494.73 88.92 55303.50 88888.00 2008-06-07 03:43:01.375 159 12494.75 88.88 55303.50 88888.00 2008-06-07 03:43:01.500 159 12494.75 88.90 55303.47 88888.00 2008-06-07 03:43:01.625 159 12494.70 88.90 55303.50 88888.00 2008-06-07 03:43:01.750 159 12494.65 88.92 55303.53 88888.00 2008-06-07 03:43:01.875 159 12494.67 88.90 55303.50 88888.00 2008-06-07 03:43:02.000 159 12494.73 88.88 55303.47 88888.00 2008-06-07 03:43:02.125 159 12494.75 88.88 55303.47 88888.00 2008-06-07 03:43:02.250 159 12494.70 88.88 55303.47 88888.00 2008-06-07 03:43:02.375 159 12494.70 88.90 55303.47 88888.00 2008-06-07 03:43:02.500 159 12494.77 88.90 55303.50 88888.00 2008-06-07 03:43:02.625 159 12494.75 88.90 55303.53 88888.00 2008-06-07 03:43:02.750 159 12494.77 88.90 55303.47 88888.00 2008-06-07 03:43:02.875 159 12494.80 88.88 55303.47 88888.00 2008-06-07 03:43:03.000 159 12494.85 88.88 55303.47 88888.00 2008-06-07 03:43:03.125 159 12494.88 88.90 55303.50 88888.00 2008-06-07 03:43:03.250 159 12494.85 88.92 55303.50 88888.00 2008-06-07 03:43:03.375 159 12494.90 88.90 55303.47 88888.00 2008-06-07 03:43:03.500 159 12494.90 88.88 55303.53 88888.00 2008-06-07 03:43:03.625 159 12494.88 88.92 55303.55 88888.00 2008-06-07 03:43:03.750 159 12494.90 88.92 55303.55 88888.00 2008-06-07 03:43:03.875 159 12494.88 88.90 55303.53 88888.00 2008-06-07 03:43:04.000 159 12494.88 88.92 55303.53 88888.00 2008-06-07 03:43:04.125 159 12494.90 88.92 55303.53 88888.00 2008-06-07 03:43:04.250 159 12494.85 88.92 55303.55 88888.00 2008-06-07 03:43:04.375 159 12494.85 88.92 55303.55 88888.00 2008-06-07 03:43:04.500 159 12494.83 88.92 55303.53 88888.00 2008-06-07 03:43:04.625 159 12494.85 88.90 55303.50 88888.00 2008-06-07 03:43:04.750 159 12494.85 88.90 55303.53 88888.00 2008-06-07 03:43:04.875 159 12494.85 88.90 55303.53 88888.00 2008-06-07 03:43:05.000 159 12494.85 88.90 55303.50 88888.00 2008-06-07 03:43:05.125 159 12494.83 88.90 55303.53 88888.00 2008-06-07 03:43:05.250 159 12494.73 88.90 55303.53 88888.00 2008-06-07 03:43:05.375 159 12494.70 88.92 55303.53 88888.00 2008-06-07 03:43:05.500 159 12494.73 88.92 55303.55 88888.00 2008-06-07 03:43:05.625 159 12494.85 88.92 55303.53 88888.00 2008-06-07 03:43:05.750 159 12494.83 88.92 55303.47 88888.00 2008-06-07 03:43:05.875 159 12494.77 88.90 55303.47 88888.00 2008-06-07 03:43:06.000 159 12494.77 88.92 55303.50 88888.00 2008-06-07 03:43:06.125 159 12494.75 88.92 55303.53 88888.00 2008-06-07 03:43:06.250 159 12494.75 88.90 55303.53 88888.00 2008-06-07 03:43:06.375 159 12494.80 88.90 55303.47 88888.00 2008-06-07 03:43:06.500 159 12494.83 88.92 55303.50 88888.00 2008-06-07 03:43:06.625 159 12494.83 88.95 55303.47 88888.00 2008-06-07 03:43:06.750 159 12494.80 88.92 55303.50 88888.00 2008-06-07 03:43:06.875 159 12494.80 88.92 55303.50 88888.00 2008-06-07 03:43:07.000 159 12494.77 88.92 55303.47 88888.00 2008-06-07 03:43:07.125 159 12494.73 88.92 55303.50 88888.00 2008-06-07 03:43:07.250 159 12494.75 88.90 55303.50 88888.00 2008-06-07 03:43:07.375 159 12494.75 88.90 55303.50 88888.00 2008-06-07 03:43:07.500 159 12494.75 88.92 55303.50 88888.00 2008-06-07 03:43:07.625 159 12494.77 88.90 55303.50 88888.00 2008-06-07 03:43:07.750 159 12494.80 88.85 55303.47 88888.00 2008-06-07 03:43:07.875 159 12494.80 88.88 55303.50 88888.00 2008-06-07 03:43:08.000 159 12494.80 88.88 55303.50 88888.00 2008-06-07 03:43:08.125 159 12494.75 88.88 55303.47 88888.00 2008-06-07 03:43:08.250 159 12494.70 88.88 55303.50 88888.00 2008-06-07 03:43:08.375 159 12494.77 88.90 55303.55 88888.00 2008-06-07 03:43:08.500 159 12494.80 88.88 55303.57 88888.00 2008-06-07 03:43:08.625 159 12494.77 88.90 55303.55 88888.00 2008-06-07 03:43:08.750 159 12494.75 88.92 55303.55 88888.00 2008-06-07 03:43:08.875 159 12494.75 88.90 55303.55 88888.00 2008-06-07 03:43:09.000 159 12494.77 88.88 55303.53 88888.00 2008-06-07 03:43:09.125 159 12494.83 88.88 55303.53 88888.00 2008-06-07 03:43:09.250 159 12494.75 88.88 55303.53 88888.00 2008-06-07 03:43:09.375 159 12494.77 88.90 55303.55 88888.00 2008-06-07 03:43:09.500 159 12494.75 88.92 55303.55 88888.00 2008-06-07 03:43:09.625 159 12494.75 88.92 55303.53 88888.00 2008-06-07 03:43:09.750 159 12494.73 88.90 55303.50 88888.00 2008-06-07 03:43:09.875 159 12494.73 88.88 55303.50 88888.00 2008-06-07 03:43:10.000 159 12494.67 88.88 55303.53 88888.00 2008-06-07 03:43:10.125 159 12494.67 88.90 55303.55 88888.00 2008-06-07 03:43:10.250 159 12494.70 88.88 55303.55 88888.00 2008-06-07 03:43:10.375 159 12494.75 88.90 55303.53 88888.00 2008-06-07 03:43:10.500 159 12494.83 88.88 55303.53 88888.00 2008-06-07 03:43:10.625 159 12494.77 88.90 55303.53 88888.00 2008-06-07 03:43:10.750 159 12494.73 88.90 55303.53 88888.00 2008-06-07 03:43:10.875 159 12494.77 88.88 55303.50 88888.00 2008-06-07 03:43:11.000 159 12494.88 88.88 55303.53 88888.00 2008-06-07 03:43:11.125 159 12494.83 88.90 55303.53 88888.00 2008-06-07 03:43:11.250 159 12494.70 88.88 55303.50 88888.00 2008-06-07 03:43:11.375 159 12494.75 88.88 55303.53 88888.00 2008-06-07 03:43:11.500 159 12494.75 88.88 55303.53 88888.00 2008-06-07 03:43:11.625 159 12494.73 88.88 55303.53 88888.00 2008-06-07 03:43:11.750 159 12494.70 88.90 55303.55 88888.00 2008-06-07 03:43:11.875 159 12494.75 88.92 55303.55 88888.00 2008-06-07 03:43:12.000 159 12494.75 88.88 55303.55 88888.00 2008-06-07 03:43:12.125 159 12494.85 88.88 55303.53 88888.00 2008-06-07 03:43:12.250 159 12494.88 88.85 55303.50 88888.00 2008-06-07 03:43:12.375 159 12494.90 88.85 55303.53 88888.00 2008-06-07 03:43:12.500 159 12494.83 88.85 55303.55 88888.00 2008-06-07 03:43:12.625 159 12494.83 88.88 55303.55 88888.00 2008-06-07 03:43:12.750 159 12494.85 88.88 55303.55 88888.00 2008-06-07 03:43:12.875 159 12494.83 88.88 55303.55 88888.00 2008-06-07 03:43:13.000 159 12494.77 88.88 55303.53 88888.00 2008-06-07 03:43:13.125 159 12494.83 88.85 55303.50 88888.00 2008-06-07 03:43:13.250 159 12494.88 88.88 55303.55 88888.00 2008-06-07 03:43:13.375 159 12494.92 88.90 55303.55 88888.00 2008-06-07 03:43:13.500 159 12494.88 88.92 55303.55 88888.00 2008-06-07 03:43:13.625 159 12494.85 88.90 55303.57 88888.00 2008-06-07 03:43:13.750 159 12494.83 88.88 55303.57 88888.00 2008-06-07 03:43:13.875 159 12494.88 88.90 55303.53 88888.00 2008-06-07 03:43:14.000 159 12494.90 88.88 55303.53 88888.00 2008-06-07 03:43:14.125 159 12494.85 88.90 55303.53 88888.00 2008-06-07 03:43:14.250 159 12494.77 88.92 55303.55 88888.00 2008-06-07 03:43:14.375 159 12494.77 88.92 55303.57 88888.00 2008-06-07 03:43:14.500 159 12494.80 88.92 55303.57 88888.00 2008-06-07 03:43:14.625 159 12494.80 88.92 55303.57 88888.00 2008-06-07 03:43:14.750 159 12494.85 88.92 55303.53 88888.00 2008-06-07 03:43:14.875 159 12494.90 88.90 55303.55 88888.00 2008-06-07 03:43:15.000 159 12494.90 88.92 55303.55 88888.00 2008-06-07 03:43:15.125 159 12494.83 88.95 55303.55 88888.00 2008-06-07 03:43:15.250 159 12494.75 88.90 55303.53 88888.00 2008-06-07 03:43:15.375 159 12494.77 88.90 55303.50 88888.00 2008-06-07 03:43:15.500 159 12494.75 88.90 55303.50 88888.00 2008-06-07 03:43:15.625 159 12494.75 88.90 55303.55 88888.00 2008-06-07 03:43:15.750 159 12494.77 88.92 55303.55 88888.00 2008-06-07 03:43:15.875 159 12494.80 88.95 55303.55 88888.00 2008-06-07 03:43:16.000 159 12494.83 88.95 55303.53 88888.00 2008-06-07 03:43:16.125 159 12494.77 88.92 55303.53 88888.00 2008-06-07 03:43:16.250 159 12494.80 88.90 55303.55 88888.00 2008-06-07 03:43:16.375 159 12494.88 88.90 55303.53 88888.00 2008-06-07 03:43:16.500 159 12494.90 88.90 55303.55 88888.00 2008-06-07 03:43:16.625 159 12494.80 88.90 55303.55 88888.00 2008-06-07 03:43:16.750 159 12494.73 88.90 55303.57 88888.00 2008-06-07 03:43:16.875 159 12494.73 88.90 55303.57 88888.00 2008-06-07 03:43:17.000 159 12494.80 88.90 55303.57 88888.00 2008-06-07 03:43:17.125 159 12494.77 88.90 55303.57 88888.00 2008-06-07 03:43:17.250 159 12494.67 88.90 55303.57 88888.00 2008-06-07 03:43:17.375 159 12494.67 88.90 55303.57 88888.00 2008-06-07 03:43:17.500 159 12494.70 88.92 55303.55 88888.00 2008-06-07 03:43:17.625 159 12494.75 88.92 55303.55 88888.00 2008-06-07 03:43:17.750 159 12494.73 88.92 55303.55 88888.00 2008-06-07 03:43:17.875 159 12494.70 88.92 55303.57 88888.00 2008-06-07 03:43:18.000 159 12494.70 88.92 55303.57 88888.00 2008-06-07 03:43:18.125 159 12494.70 88.90 55303.57 88888.00 2008-06-07 03:43:18.250 159 12494.73 88.90 55303.60 88888.00 2008-06-07 03:43:18.375 159 12494.77 88.92 55303.57 88888.00 2008-06-07 03:43:18.500 159 12494.75 88.92 55303.55 88888.00 2008-06-07 03:43:18.625 159 12494.75 88.92 55303.55 88888.00 2008-06-07 03:43:18.750 159 12494.73 88.92 55303.57 88888.00 2008-06-07 03:43:18.875 159 12494.70 88.90 55303.57 88888.00 2008-06-07 03:43:19.000 159 12494.67 88.92 55303.53 88888.00 2008-06-07 03:43:19.125 159 12494.67 88.90 55303.53 88888.00 2008-06-07 03:43:19.250 159 12494.70 88.90 55303.55 88888.00 2008-06-07 03:43:19.375 159 12494.77 88.92 55303.55 88888.00 2008-06-07 03:43:19.500 159 12494.77 88.90 55303.55 88888.00 2008-06-07 03:43:19.625 159 12494.75 88.90 55303.55 88888.00 2008-06-07 03:43:19.750 159 12494.75 88.92 55303.57 88888.00 2008-06-07 03:43:19.875 159 12494.77 88.90 55303.60 88888.00 2008-06-07 03:43:20.000 159 12494.80 88.90 55303.55 88888.00 2008-06-07 03:43:20.125 159 12494.77 88.92 55303.55 88888.00 2008-06-07 03:43:20.250 159 12494.73 88.92 55303.57 88888.00 2008-06-07 03:43:20.375 159 12494.80 88.90 55303.55 88888.00 2008-06-07 03:43:20.500 159 12494.77 88.88 55303.55 88888.00 2008-06-07 03:43:20.625 159 12494.73 88.90 55303.55 88888.00 2008-06-07 03:43:20.750 159 12494.73 88.90 55303.55 88888.00 2008-06-07 03:43:20.875 159 12494.70 88.90 55303.55 88888.00 2008-06-07 03:43:21.000 159 12494.65 88.90 55303.57 88888.00 2008-06-07 03:43:21.125 159 12494.67 88.90 55303.57 88888.00 2008-06-07 03:43:21.250 159 12494.70 88.90 55303.57 88888.00 2008-06-07 03:43:21.375 159 12494.67 88.92 55303.55 88888.00 2008-06-07 03:43:21.500 159 12494.62 88.90 55303.62 88888.00 2008-06-07 03:43:21.625 159 12494.70 88.90 55303.62 88888.00 2008-06-07 03:43:21.750 159 12494.73 88.90 55303.62 88888.00 2008-06-07 03:43:21.875 159 12494.73 88.95 55303.62 88888.00 2008-06-07 03:43:22.000 159 12494.73 88.92 55303.60 88888.00 2008-06-07 03:43:22.125 159 12494.67 88.92 55303.62 88888.00 2008-06-07 03:43:22.250 159 12494.60 88.95 55303.62 88888.00 2008-06-07 03:43:22.375 159 12494.65 88.92 55303.60 88888.00 2008-06-07 03:43:22.500 159 12494.67 88.95 55303.60 88888.00 2008-06-07 03:43:22.625 159 12494.65 88.92 55303.60 88888.00 2008-06-07 03:43:22.750 159 12494.65 88.92 55303.60 88888.00 2008-06-07 03:43:22.875 159 12494.70 88.92 55303.60 88888.00 2008-06-07 03:43:23.000 159 12494.73 88.92 55303.60 88888.00 2008-06-07 03:43:23.125 159 12494.70 88.95 55303.60 88888.00 2008-06-07 03:43:23.250 159 12494.65 88.92 55303.60 88888.00 2008-06-07 03:43:23.375 159 12494.62 88.95 55303.60 88888.00 2008-06-07 03:43:23.500 159 12494.60 88.95 55303.57 88888.00 2008-06-07 03:43:23.625 159 12494.58 88.92 55303.57 88888.00 2008-06-07 03:43:23.750 159 12494.58 88.95 55303.57 88888.00 2008-06-07 03:43:23.875 159 12494.62 88.92 55303.57 88888.00 2008-06-07 03:43:24.000 159 12494.65 88.92 55303.60 88888.00 2008-06-07 03:43:24.125 159 12494.67 88.92 55303.65 88888.00 2008-06-07 03:43:24.250 159 12494.65 88.92 55303.65 88888.00 2008-06-07 03:43:24.375 159 12494.70 88.92 55303.62 88888.00 2008-06-07 03:43:24.500 159 12494.73 88.95 55303.62 88888.00 2008-06-07 03:43:24.625 159 12494.65 88.92 55303.60 88888.00 2008-06-07 03:43:24.750 159 12494.58 88.92 55303.60 88888.00 2008-06-07 03:43:24.875 159 12494.55 88.97 55303.60 88888.00 2008-06-07 03:43:25.000 159 12494.60 88.95 55303.60 88888.00 2008-06-07 03:43:25.125 159 12494.62 88.92 55303.57 88888.00 2008-06-07 03:43:25.250 159 12494.60 88.90 55303.57 88888.00 2008-06-07 03:43:25.375 159 12494.62 88.90 55303.57 88888.00 2008-06-07 03:43:25.500 159 12494.62 88.90 55303.57 88888.00 2008-06-07 03:43:25.625 159 12494.60 88.92 55303.60 88888.00 2008-06-07 03:43:25.750 159 12494.58 88.90 55303.60 88888.00 2008-06-07 03:43:25.875 159 12494.62 88.95 55303.60 88888.00 2008-06-07 03:43:26.000 159 12494.65 88.95 55303.62 88888.00 2008-06-07 03:43:26.125 159 12494.58 88.95 55303.62 88888.00 2008-06-07 03:43:26.250 159 12494.55 88.90 55303.57 88888.00 2008-06-07 03:43:26.375 159 12494.67 88.92 55303.55 88888.00 2008-06-07 03:43:26.500 159 12494.67 88.92 55303.57 88888.00 2008-06-07 03:43:26.625 159 12494.50 88.95 55303.60 88888.00 2008-06-07 03:43:26.750 159 12494.45 88.92 55303.57 88888.00 2008-06-07 03:43:26.875 159 12494.55 88.92 55303.57 88888.00 2008-06-07 03:43:27.000 159 12494.65 88.90 55303.60 88888.00 2008-06-07 03:43:27.125 159 12494.65 88.90 55303.60 88888.00 2008-06-07 03:43:27.250 159 12494.58 88.90 55303.60 88888.00 2008-06-07 03:43:27.375 159 12494.55 88.92 55303.57 88888.00 2008-06-07 03:43:27.500 159 12494.50 88.92 55303.57 88888.00 2008-06-07 03:43:27.625 159 12494.48 88.90 55303.57 88888.00 2008-06-07 03:43:27.750 159 12494.48 88.92 55303.60 88888.00 2008-06-07 03:43:27.875 159 12494.50 88.92 55303.60 88888.00 2008-06-07 03:43:28.000 159 12494.55 88.92 55303.60 88888.00 2008-06-07 03:43:28.125 159 12494.52 88.92 55303.60 88888.00 2008-06-07 03:43:28.250 159 12494.50 88.95 55303.62 88888.00 2008-06-07 03:43:28.375 159 12494.50 88.95 55303.62 88888.00 2008-06-07 03:43:28.500 159 12494.50 88.92 55303.60 88888.00 2008-06-07 03:43:28.625 159 12494.52 88.92 55303.60 88888.00 2008-06-07 03:43:28.750 159 12494.60 88.95 55303.60 88888.00 2008-06-07 03:43:28.875 159 12494.58 88.92 55303.60 88888.00 2008-06-07 03:43:29.000 159 12494.55 88.95 55303.60 88888.00 2008-06-07 03:43:29.125 159 12494.58 88.95 55303.62 88888.00 2008-06-07 03:43:29.250 159 12494.55 88.92 55303.62 88888.00 2008-06-07 03:43:29.375 159 12494.55 88.92 55303.60 88888.00 2008-06-07 03:43:29.500 159 12494.58 88.90 55303.60 88888.00 2008-06-07 03:43:29.625 159 12494.58 88.92 55303.57 88888.00 2008-06-07 03:43:29.750 159 12494.58 88.90 55303.57 88888.00 2008-06-07 03:43:29.875 159 12494.50 88.92 55303.60 88888.00 2008-06-07 03:43:30.000 159 12494.48 88.92 55303.60 88888.00 2008-06-07 03:43:30.125 159 12494.48 88.95 55303.60 88888.00 2008-06-07 03:43:30.250 159 12494.48 88.92 55303.62 88888.00 2008-06-07 03:43:30.375 159 12494.52 88.95 55303.62 88888.00 2008-06-07 03:43:30.500 159 12494.52 88.95 55303.60 88888.00 2008-06-07 03:43:30.625 159 12494.52 88.97 55303.60 88888.00 2008-06-07 03:43:30.750 159 12494.50 88.92 55303.60 88888.00 2008-06-07 03:43:30.875 159 12494.52 88.92 55303.60 88888.00 2008-06-07 03:43:31.000 159 12494.55 88.92 55303.60 88888.00 2008-06-07 03:43:31.125 159 12494.58 88.92 55303.60 88888.00 2008-06-07 03:43:31.250 159 12494.50 88.92 55303.62 88888.00 2008-06-07 03:43:31.375 159 12494.50 88.92 55303.65 88888.00 2008-06-07 03:43:31.500 159 12494.48 88.90 55303.65 88888.00 2008-06-07 03:43:31.625 159 12494.55 88.92 55303.60 88888.00 2008-06-07 03:43:31.750 159 12494.62 88.90 55303.60 88888.00 2008-06-07 03:43:31.875 159 12494.58 88.92 55303.62 88888.00 2008-06-07 03:43:32.000 159 12494.52 88.90 55303.62 88888.00 2008-06-07 03:43:32.125 159 12494.55 88.88 55303.65 88888.00 2008-06-07 03:43:32.250 159 12494.50 88.88 55303.65 88888.00 2008-06-07 03:43:32.375 159 12494.50 88.90 55303.60 88888.00 2008-06-07 03:43:32.500 159 12494.45 88.90 55303.60 88888.00 2008-06-07 03:43:32.625 159 12494.45 88.90 55303.60 88888.00 2008-06-07 03:43:32.750 159 12494.42 88.95 55303.62 88888.00 2008-06-07 03:43:32.875 159 12494.45 88.92 55303.60 88888.00 2008-06-07 03:43:33.000 159 12494.48 88.92 55303.60 88888.00 2008-06-07 03:43:33.125 159 12494.45 88.95 55303.60 88888.00 2008-06-07 03:43:33.250 159 12494.42 88.92 55303.62 88888.00 2008-06-07 03:43:33.375 159 12494.48 88.90 55303.60 88888.00 2008-06-07 03:43:33.500 159 12494.45 88.88 55303.60 88888.00 2008-06-07 03:43:33.625 159 12494.38 88.88 55303.62 88888.00 2008-06-07 03:43:33.750 159 12494.40 88.90 55303.60 88888.00 2008-06-07 03:43:33.875 159 12494.45 88.90 55303.60 88888.00 2008-06-07 03:43:34.000 159 12494.45 88.92 55303.60 88888.00 2008-06-07 03:43:34.125 159 12494.42 88.92 55303.62 88888.00 2008-06-07 03:43:34.250 159 12494.38 88.90 55303.62 88888.00 2008-06-07 03:43:34.375 159 12494.45 88.90 55303.62 88888.00 2008-06-07 03:43:34.500 159 12494.48 88.92 55303.65 88888.00 2008-06-07 03:43:34.625 159 12494.42 88.92 55303.65 88888.00 2008-06-07 03:43:34.750 159 12494.40 88.90 55303.62 88888.00 2008-06-07 03:43:34.875 159 12494.35 88.90 55303.62 88888.00 2008-06-07 03:43:35.000 159 12494.35 88.90 55303.62 88888.00 2008-06-07 03:43:35.125 159 12494.38 88.90 55303.60 88888.00 2008-06-07 03:43:35.250 159 12494.40 88.90 55303.60 88888.00 2008-06-07 03:43:35.375 159 12494.45 88.92 55303.62 88888.00 2008-06-07 03:43:35.500 159 12494.42 88.90 55303.62 88888.00 2008-06-07 03:43:35.625 159 12494.38 88.92 55303.62 88888.00 2008-06-07 03:43:35.750 159 12494.40 88.92 55303.65 88888.00 2008-06-07 03:43:35.875 159 12494.45 88.92 55303.65 88888.00 2008-06-07 03:43:36.000 159 12494.48 88.92 55303.65 88888.00 2008-06-07 03:43:36.125 159 12494.48 88.92 55303.68 88888.00 2008-06-07 03:43:36.250 159 12494.40 88.92 55303.62 88888.00 2008-06-07 03:43:36.375 159 12494.38 88.92 55303.62 88888.00 2008-06-07 03:43:36.500 159 12494.38 88.92 55303.65 88888.00 2008-06-07 03:43:36.625 159 12494.40 88.95 55303.62 88888.00 2008-06-07 03:43:36.750 159 12494.42 88.95 55303.62 88888.00 2008-06-07 03:43:36.875 159 12494.40 88.92 55303.65 88888.00 2008-06-07 03:43:37.000 159 12494.38 88.92 55303.65 88888.00 2008-06-07 03:43:37.125 159 12494.33 88.92 55303.62 88888.00 2008-06-07 03:43:37.250 159 12494.33 88.90 55303.65 88888.00 2008-06-07 03:43:37.375 159 12494.33 88.92 55303.62 88888.00 2008-06-07 03:43:37.500 159 12494.33 88.90 55303.60 88888.00 2008-06-07 03:43:37.625 159 12494.35 88.92 55303.60 88888.00 2008-06-07 03:43:37.750 159 12494.42 88.92 55303.60 88888.00 2008-06-07 03:43:37.875 159 12494.42 88.90 55303.60 88888.00 2008-06-07 03:43:38.000 159 12494.40 88.90 55303.60 88888.00 2008-06-07 03:43:38.125 159 12494.35 88.90 55303.62 88888.00 2008-06-07 03:43:38.250 159 12494.33 88.90 55303.62 88888.00 2008-06-07 03:43:38.375 159 12494.35 88.88 55303.60 88888.00 2008-06-07 03:43:38.500 159 12494.30 88.88 55303.57 88888.00 2008-06-07 03:43:38.625 159 12494.30 88.90 55303.57 88888.00 2008-06-07 03:43:38.750 159 12494.38 88.92 55303.60 88888.00 2008-06-07 03:43:38.875 159 12494.38 88.92 55303.60 88888.00 2008-06-07 03:43:39.000 159 12494.40 88.90 55303.62 88888.00 2008-06-07 03:43:39.125 159 12494.40 88.90 55303.62 88888.00 2008-06-07 03:43:39.250 159 12494.38 88.90 55303.62 88888.00 2008-06-07 03:43:39.375 159 12494.40 88.90 55303.62 88888.00 2008-06-07 03:43:39.500 159 12494.40 88.90 55303.65 88888.00 2008-06-07 03:43:39.625 159 12494.38 88.92 55303.65 88888.00 2008-06-07 03:43:39.750 159 12494.33 88.92 55303.65 88888.00 2008-06-07 03:43:39.875 159 12494.33 88.90 55303.65 88888.00 2008-06-07 03:43:40.000 159 12494.35 88.90 55303.62 88888.00 2008-06-07 03:43:40.125 159 12494.35 88.90 55303.62 88888.00 2008-06-07 03:43:40.250 159 12494.38 88.90 55303.62 88888.00 2008-06-07 03:43:40.375 159 12494.42 88.90 55303.62 88888.00 2008-06-07 03:43:40.500 159 12494.45 88.90 55303.62 88888.00 2008-06-07 03:43:40.625 159 12494.45 88.92 55303.62 88888.00 2008-06-07 03:43:40.750 159 12494.40 88.95 55303.62 88888.00 2008-06-07 03:43:40.875 159 12494.38 88.95 55303.62 88888.00 2008-06-07 03:43:41.000 159 12494.38 88.92 55303.62 88888.00 2008-06-07 03:43:41.125 159 12494.42 88.92 55303.62 88888.00 2008-06-07 03:43:41.250 159 12494.42 88.90 55303.65 88888.00 2008-06-07 03:43:41.375 159 12494.40 88.92 55303.65 88888.00 2008-06-07 03:43:41.500 159 12494.35 88.92 55303.70 88888.00 2008-06-07 03:43:41.625 159 12494.33 88.92 55303.68 88888.00 2008-06-07 03:43:41.750 159 12494.40 88.90 55303.65 88888.00 2008-06-07 03:43:41.875 159 12494.48 88.92 55303.68 88888.00 2008-06-07 03:43:42.000 159 12494.45 88.92 55303.65 88888.00 2008-06-07 03:43:42.125 159 12494.38 88.90 55303.65 88888.00 2008-06-07 03:43:42.250 159 12494.27 88.90 55303.65 88888.00 2008-06-07 03:43:42.375 159 12494.33 88.92 55303.65 88888.00 2008-06-07 03:43:42.500 159 12494.35 88.92 55303.62 88888.00 2008-06-07 03:43:42.625 159 12494.40 88.92 55303.62 88888.00 2008-06-07 03:43:42.750 159 12494.45 88.92 55303.62 88888.00 2008-06-07 03:43:42.875 159 12494.40 88.90 55303.62 88888.00 2008-06-07 03:43:43.000 159 12494.38 88.92 55303.60 88888.00 2008-06-07 03:43:43.125 159 12494.40 88.92 55303.62 88888.00 2008-06-07 03:43:43.250 159 12494.40 88.92 55303.62 88888.00 2008-06-07 03:43:43.375 159 12494.40 88.90 55303.62 88888.00 2008-06-07 03:43:43.500 159 12494.33 88.90 55303.62 88888.00 2008-06-07 03:43:43.625 159 12494.25 88.90 55303.62 88888.00 2008-06-07 03:43:43.750 159 12494.23 88.90 55303.62 88888.00 2008-06-07 03:43:43.875 159 12494.27 88.92 55303.65 88888.00 2008-06-07 03:43:44.000 159 12494.27 88.90 55303.65 88888.00 2008-06-07 03:43:44.125 159 12494.30 88.92 55303.65 88888.00 2008-06-07 03:43:44.250 159 12494.33 88.90 55303.65 88888.00 2008-06-07 03:43:44.375 159 12494.42 88.92 55303.62 88888.00 2008-06-07 03:43:44.500 159 12494.40 88.90 55303.62 88888.00 2008-06-07 03:43:44.625 159 12494.38 88.90 55303.62 88888.00 2008-06-07 03:43:44.750 159 12494.35 88.88 55303.62 88888.00 2008-06-07 03:43:44.875 159 12494.40 88.92 55303.62 88888.00 2008-06-07 03:43:45.000 159 12494.40 88.90 55303.60 88888.00 2008-06-07 03:43:45.125 159 12494.35 88.90 55303.60 88888.00 2008-06-07 03:43:45.250 159 12494.30 88.92 55303.60 88888.00 2008-06-07 03:43:45.375 159 12494.33 88.95 55303.60 88888.00 2008-06-07 03:43:45.500 159 12494.35 88.95 55303.60 88888.00 2008-06-07 03:43:45.625 159 12494.42 88.92 55303.60 88888.00 2008-06-07 03:43:45.750 159 12494.42 88.95 55303.57 88888.00 2008-06-07 03:43:45.875 159 12494.30 88.92 55303.62 88888.00 2008-06-07 03:43:46.000 159 12494.25 88.95 55303.60 88888.00 2008-06-07 03:43:46.125 159 12494.35 88.92 55303.60 88888.00 2008-06-07 03:43:46.250 159 12494.35 88.90 55303.60 88888.00 2008-06-07 03:43:46.375 159 12494.38 88.90 55303.60 88888.00 2008-06-07 03:43:46.500 159 12494.40 88.88 55303.60 88888.00 2008-06-07 03:43:46.625 159 12494.40 88.92 55303.60 88888.00 2008-06-07 03:43:46.750 159 12494.45 88.92 55303.57 88888.00 2008-06-07 03:43:46.875 159 12494.45 88.95 55303.60 88888.00 2008-06-07 03:43:47.000 159 12494.40 88.95 55303.62 88888.00 2008-06-07 03:43:47.125 159 12494.42 88.95 55303.62 88888.00 2008-06-07 03:43:47.250 159 12494.30 88.92 55303.62 88888.00 2008-06-07 03:43:47.375 159 12494.27 88.92 55303.65 88888.00 2008-06-07 03:43:47.500 159 12494.27 88.90 55303.65 88888.00 2008-06-07 03:43:47.625 159 12494.33 88.92 55303.62 88888.00 2008-06-07 03:43:47.750 159 12494.35 88.92 55303.62 88888.00 2008-06-07 03:43:47.875 159 12494.30 88.90 55303.57 88888.00 2008-06-07 03:43:48.000 159 12494.27 88.92 55303.57 88888.00 2008-06-07 03:43:48.125 159 12494.33 88.90 55303.60 88888.00 2008-06-07 03:43:48.250 159 12494.27 88.90 55303.60 88888.00 2008-06-07 03:43:48.375 159 12494.25 88.92 55303.60 88888.00 2008-06-07 03:43:48.500 159 12494.23 88.92 55303.62 88888.00 2008-06-07 03:43:48.625 159 12494.25 88.90 55303.62 88888.00 2008-06-07 03:43:48.750 159 12494.30 88.92 55303.62 88888.00 2008-06-07 03:43:48.875 159 12494.30 88.90 55303.62 88888.00 2008-06-07 03:43:49.000 159 12494.30 88.90 55303.60 88888.00 2008-06-07 03:43:49.125 159 12494.30 88.90 55303.62 88888.00 2008-06-07 03:43:49.250 159 12494.27 88.90 55303.62 88888.00 2008-06-07 03:43:49.375 159 12494.27 88.90 55303.60 88888.00 2008-06-07 03:43:49.500 159 12494.25 88.88 55303.60 88888.00 2008-06-07 03:43:49.625 159 12494.23 88.88 55303.62 88888.00 2008-06-07 03:43:49.750 159 12494.33 88.90 55303.62 88888.00 2008-06-07 03:43:49.875 159 12494.35 88.90 55303.60 88888.00 2008-06-07 03:43:50.000 159 12494.27 88.90 55303.57 88888.00 2008-06-07 03:43:50.125 159 12494.23 88.90 55303.57 88888.00 2008-06-07 03:43:50.250 159 12494.23 88.90 55303.60 88888.00 2008-06-07 03:43:50.375 159 12494.23 88.90 55303.60 88888.00 2008-06-07 03:43:50.500 159 12494.27 88.92 55303.62 88888.00 2008-06-07 03:43:50.625 159 12494.27 88.88 55303.62 88888.00 2008-06-07 03:43:50.750 159 12494.27 88.90 55303.60 88888.00 2008-06-07 03:43:50.875 159 12494.23 88.90 55303.60 88888.00 2008-06-07 03:43:51.000 159 12494.25 88.90 55303.57 88888.00 2008-06-07 03:43:51.125 159 12494.23 88.88 55303.60 88888.00 2008-06-07 03:43:51.250 159 12494.20 88.88 55303.65 88888.00 2008-06-07 03:43:51.375 159 12494.25 88.88 55303.62 88888.00 2008-06-07 03:43:51.500 159 12494.23 88.88 55303.62 88888.00 2008-06-07 03:43:51.625 159 12494.20 88.88 55303.62 88888.00 2008-06-07 03:43:51.750 159 12494.25 88.88 55303.62 88888.00 2008-06-07 03:43:51.875 159 12494.27 88.90 55303.62 88888.00 2008-06-07 03:43:52.000 159 12494.27 88.92 55303.60 88888.00 2008-06-07 03:43:52.125 159 12494.30 88.92 55303.65 88888.00 2008-06-07 03:43:52.250 159 12494.27 88.90 55303.65 88888.00 2008-06-07 03:43:52.375 159 12494.30 88.88 55303.62 88888.00 2008-06-07 03:43:52.500 159 12494.25 88.90 55303.62 88888.00 2008-06-07 03:43:52.625 159 12494.23 88.88 55303.62 88888.00 2008-06-07 03:43:52.750 159 12494.25 88.88 55303.65 88888.00 2008-06-07 03:43:52.875 159 12494.23 88.85 55303.65 88888.00 2008-06-07 03:43:53.000 159 12494.27 88.85 55303.62 88888.00 2008-06-07 03:43:53.125 159 12494.27 88.88 55303.62 88888.00 2008-06-07 03:43:53.250 159 12494.25 88.90 55303.62 88888.00 2008-06-07 03:43:53.375 159 12494.25 88.88 55303.62 88888.00 2008-06-07 03:43:53.500 159 12494.20 88.88 55303.60 88888.00 2008-06-07 03:43:53.625 159 12494.23 88.88 55303.62 88888.00 2008-06-07 03:43:53.750 159 12494.27 88.88 55303.68 88888.00 2008-06-07 03:43:53.875 159 12494.25 88.90 55303.70 88888.00 2008-06-07 03:43:54.000 159 12494.27 88.88 55303.68 88888.00 2008-06-07 03:43:54.125 159 12494.27 88.88 55303.68 88888.00 2008-06-07 03:43:54.250 159 12494.27 88.88 55303.65 88888.00 2008-06-07 03:43:54.375 159 12494.27 88.88 55303.65 88888.00 2008-06-07 03:43:54.500 159 12494.27 88.85 55303.65 88888.00 2008-06-07 03:43:54.625 159 12494.33 88.85 55303.62 88888.00 2008-06-07 03:43:54.750 159 12494.35 88.85 55303.60 88888.00 2008-06-07 03:43:54.875 159 12494.30 88.88 55303.65 88888.00 2008-06-07 03:43:55.000 159 12494.25 88.88 55303.68 88888.00 2008-06-07 03:43:55.125 159 12494.20 88.88 55303.68 88888.00 2008-06-07 03:43:55.250 159 12494.15 88.85 55303.68 88888.00 2008-06-07 03:43:55.375 159 12494.27 88.88 55303.68 88888.00 2008-06-07 03:43:55.500 159 12494.30 88.88 55303.62 88888.00 2008-06-07 03:43:55.625 159 12494.27 88.88 55303.62 88888.00 2008-06-07 03:43:55.750 159 12494.25 88.88 55303.62 88888.00 2008-06-07 03:43:55.875 159 12494.25 88.88 55303.62 88888.00 2008-06-07 03:43:56.000 159 12494.23 88.88 55303.60 88888.00 2008-06-07 03:43:56.125 159 12494.20 88.88 55303.57 88888.00 2008-06-07 03:43:56.250 159 12494.20 88.90 55303.57 88888.00 2008-06-07 03:43:56.375 159 12494.25 88.88 55303.60 88888.00 2008-06-07 03:43:56.500 159 12494.25 88.88 55303.60 88888.00 2008-06-07 03:43:56.625 159 12494.17 88.85 55303.57 88888.00 2008-06-07 03:43:56.750 159 12494.25 88.85 55303.60 88888.00 2008-06-07 03:43:56.875 159 12494.25 88.88 55303.60 88888.00 2008-06-07 03:43:57.000 159 12494.20 88.85 55303.57 88888.00 2008-06-07 03:43:57.125 159 12494.20 88.85 55303.60 88888.00 2008-06-07 03:43:57.250 159 12494.15 88.85 55303.65 88888.00 2008-06-07 03:43:57.375 159 12494.17 88.88 55303.65 88888.00 2008-06-07 03:43:57.500 159 12494.17 88.88 55303.62 88888.00 2008-06-07 03:43:57.625 159 12494.20 88.85 55303.62 88888.00 2008-06-07 03:43:57.750 159 12494.23 88.88 55303.62 88888.00 2008-06-07 03:43:57.875 159 12494.12 88.88 55303.62 88888.00 2008-06-07 03:43:58.000 159 12494.08 88.85 55303.62 88888.00 2008-06-07 03:43:58.125 159 12494.05 88.85 55303.62 88888.00 2008-06-07 03:43:58.250 159 12494.08 88.85 55303.65 88888.00 2008-06-07 03:43:58.375 159 12494.10 88.88 55303.68 88888.00 2008-06-07 03:43:58.500 159 12494.17 88.88 55303.68 88888.00 2008-06-07 03:43:58.625 159 12494.23 88.90 55303.65 88888.00 2008-06-07 03:43:58.750 159 12494.17 88.88 55303.65 88888.00 2008-06-07 03:43:58.875 159 12494.17 88.88 55303.62 88888.00 2008-06-07 03:43:59.000 159 12494.20 88.90 55303.65 88888.00 2008-06-07 03:43:59.125 159 12494.15 88.88 55303.62 88888.00 2008-06-07 03:43:59.250 159 12494.05 88.88 55303.62 88888.00 2008-06-07 03:43:59.375 159 12494.12 88.88 55303.62 88888.00 2008-06-07 03:43:59.500 159 12494.10 88.88 55303.62 88888.00 2008-06-07 03:43:59.625 159 12494.10 88.88 55303.65 88888.00 2008-06-07 03:43:59.750 159 12494.10 88.85 55303.62 88888.00 2008-06-07 03:43:59.875 159 12494.10 88.88 55303.60 88888.00 2008-06-07 03:44:00.000 159 12494.10 88.85 55303.57 88888.00 2008-06-07 03:44:00.125 159 12494.08 88.85 55303.60 88888.00 2008-06-07 03:44:00.250 159 12494.05 88.88 55303.62 88888.00 2008-06-07 03:44:00.375 159 12494.08 88.85 55303.65 88888.00 2008-06-07 03:44:00.500 159 12494.08 88.85 55303.68 88888.00 2008-06-07 03:44:00.625 159 12494.10 88.85 55303.65 88888.00 2008-06-07 03:44:00.750 159 12494.12 88.85 55303.65 88888.00 2008-06-07 03:44:00.875 159 12494.10 88.85 55303.65 88888.00 2008-06-07 03:44:01.000 159 12494.15 88.85 55303.62 88888.00 2008-06-07 03:44:01.125 159 12494.17 88.83 55303.60 88888.00 2008-06-07 03:44:01.250 159 12494.10 88.83 55303.60 88888.00 2008-06-07 03:44:01.375 159 12494.10 88.83 55303.60 88888.00 2008-06-07 03:44:01.500 159 12494.15 88.80 55303.62 88888.00 2008-06-07 03:44:01.625 159 12494.15 88.83 55303.65 88888.00 2008-06-07 03:44:01.750 159 12494.15 88.83 55303.65 88888.00 2008-06-07 03:44:01.875 159 12494.20 88.85 55303.62 88888.00 2008-06-07 03:44:02.000 159 12494.23 88.83 55303.62 88888.00 2008-06-07 03:44:02.125 159 12494.20 88.83 55303.65 88888.00 2008-06-07 03:44:02.250 159 12494.10 88.80 55303.65 88888.00 2008-06-07 03:44:02.375 159 12494.15 88.83 55303.65 88888.00 2008-06-07 03:44:02.500 159 12494.10 88.85 55303.68 88888.00 2008-06-07 03:44:02.625 159 12494.10 88.83 55303.68 88888.00 2008-06-07 03:44:02.750 159 12494.17 88.85 55303.68 88888.00 2008-06-07 03:44:02.875 159 12494.10 88.83 55303.65 88888.00 2008-06-07 03:44:03.000 159 12494.02 88.85 55303.62 88888.00 2008-06-07 03:44:03.125 159 12494.00 88.85 55303.65 88888.00 2008-06-07 03:44:03.250 159 12494.00 88.83 55303.62 88888.00 2008-06-07 03:44:03.375 159 12494.00 88.83 55303.60 88888.00 2008-06-07 03:44:03.500 159 12493.98 88.83 55303.60 88888.00 2008-06-07 03:44:03.625 159 12493.98 88.83 55303.62 88888.00 2008-06-07 03:44:03.750 159 12494.00 88.85 55303.62 88888.00 2008-06-07 03:44:03.875 159 12494.00 88.83 55303.62 88888.00 2008-06-07 03:44:04.000 159 12494.05 88.83 55303.62 88888.00 2008-06-07 03:44:04.125 159 12494.00 88.85 55303.62 88888.00 2008-06-07 03:44:04.250 159 12494.02 88.85 55303.65 88888.00 2008-06-07 03:44:04.375 159 12494.10 88.85 55303.65 88888.00 2008-06-07 03:44:04.500 159 12494.05 88.85 55303.62 88888.00 2008-06-07 03:44:04.625 159 12494.02 88.85 55303.65 88888.00 2008-06-07 03:44:04.750 159 12494.02 88.83 55303.65 88888.00 2008-06-07 03:44:04.875 159 12494.02 88.83 55303.65 88888.00 2008-06-07 03:44:06.000 159 12494.02 88.83 55303.62 88888.00 2008-06-07 03:44:06.125 159 12494.10 88.83 55303.65 88888.00 2008-06-07 03:44:06.250 159 12494.15 88.80 55303.65 88888.00 2008-06-07 03:44:06.375 159 12494.12 88.83 55303.62 88888.00 2008-06-07 03:44:06.500 159 12494.00 88.83 55303.62 88888.00 2008-06-07 03:44:06.625 159 12494.00 88.83 55303.62 88888.00 2008-06-07 03:44:06.750 159 12494.05 88.83 55303.62 88888.00 2008-06-07 03:44:06.875 159 12494.08 88.83 55303.65 88888.00 2008-06-07 03:44:06.000 159 12493.98 88.80 55303.62 88888.00 2008-06-07 03:44:06.125 159 12494.00 88.83 55303.62 88888.00 2008-06-07 03:44:06.250 159 12494.00 88.83 55303.62 88888.00 2008-06-07 03:44:06.375 159 12493.98 88.83 55303.60 88888.00 2008-06-07 03:44:06.500 159 12494.02 88.83 55303.62 88888.00 2008-06-07 03:44:06.625 159 12494.08 88.83 55303.62 88888.00 2008-06-07 03:44:06.750 159 12494.12 88.80 55303.60 88888.00 2008-06-07 03:44:06.875 159 12494.08 88.80 55303.60 88888.00 2008-06-07 03:44:07.000 159 12494.00 88.83 55303.60 88888.00 2008-06-07 03:44:07.125 159 12494.02 88.83 55303.60 88888.00 2008-06-07 03:44:07.250 159 12494.02 88.83 55303.60 88888.00 2008-06-07 03:44:07.375 159 12494.02 88.83 55303.62 88888.00 2008-06-07 03:44:07.500 159 12494.02 88.80 55303.65 88888.00 2008-06-07 03:44:07.625 159 12494.00 88.80 55303.65 88888.00 2008-06-07 03:44:07.750 159 12493.95 88.80 55303.62 88888.00 2008-06-07 03:44:07.875 159 12493.98 88.80 55303.65 88888.00 2008-06-07 03:44:08.000 159 12493.95 88.83 55303.60 88888.00 2008-06-07 03:44:08.125 159 12493.92 88.85 55303.60 88888.00 2008-06-07 03:44:08.250 159 12493.98 88.83 55303.65 88888.00 2008-06-07 03:44:08.375 159 12494.02 88.83 55303.65 88888.00 2008-06-07 03:44:08.500 159 12494.05 88.83 55303.65 88888.00 2008-06-07 03:44:08.625 159 12494.08 88.80 55303.65 88888.00 2008-06-07 03:44:08.750 159 12494.08 88.80 55303.62 88888.00 2008-06-07 03:44:08.875 159 12494.08 88.83 55303.65 88888.00 2008-06-07 03:44:09.000 159 12494.05 88.85 55303.65 88888.00 2008-06-07 03:44:09.125 159 12494.08 88.83 55303.65 88888.00 2008-06-07 03:44:09.250 159 12494.10 88.80 55303.62 88888.00 2008-06-07 03:44:09.375 159 12494.10 88.83 55303.62 88888.00 2008-06-07 03:44:09.500 159 12494.00 88.80 55303.65 88888.00 2008-06-07 03:44:09.625 159 12493.98 88.83 55303.65 88888.00 2008-06-07 03:44:09.750 159 12494.00 88.83 55303.65 88888.00 2008-06-07 03:44:09.875 159 12494.02 88.83 55303.68 88888.00 2008-06-07 03:44:10.000 159 12494.05 88.85 55303.68 88888.00 2008-06-07 03:44:10.125 159 12494.00 88.83 55303.65 88888.00 2008-06-07 03:44:10.250 159 12493.98 88.83 55303.65 88888.00 2008-06-07 03:44:10.375 159 12494.02 88.80 55303.62 88888.00 2008-06-07 03:44:10.500 159 12493.98 88.83 55303.65 88888.00 2008-06-07 03:44:10.625 159 12493.95 88.83 55303.65 88888.00 2008-06-07 03:44:10.750 159 12493.88 88.83 55303.65 88888.00 2008-06-07 03:44:10.875 159 12493.98 88.85 55303.65 88888.00 2008-06-07 03:44:11.000 159 12494.05 88.83 55303.62 88888.00 2008-06-07 03:44:11.125 159 12494.05 88.80 55303.65 88888.00 2008-06-07 03:44:11.250 159 12493.92 88.83 55303.65 88888.00 2008-06-07 03:44:11.375 159 12493.92 88.83 55303.65 88888.00 2008-06-07 03:44:11.500 159 12493.98 88.85 55303.65 88888.00 2008-06-07 03:44:11.625 159 12494.02 88.85 55303.65 88888.00 2008-06-07 03:44:11.750 159 12493.98 88.85 55303.65 88888.00 2008-06-07 03:44:11.875 159 12493.98 88.85 55303.62 88888.00 2008-06-07 03:44:12.000 159 12493.98 88.85 55303.60 88888.00 2008-06-07 03:44:12.125 159 12493.98 88.85 55303.57 88888.00 2008-06-07 03:44:12.250 159 12493.92 88.85 55303.65 88888.00 2008-06-07 03:44:12.375 159 12493.98 88.88 55303.65 88888.00 2008-06-07 03:44:12.500 159 12494.02 88.85 55303.65 88888.00 2008-06-07 03:44:12.625 159 12494.02 88.83 55303.65 88888.00 2008-06-07 03:44:12.750 159 12494.05 88.83 55303.65 88888.00 2008-06-07 03:44:12.875 159 12494.05 88.85 55303.68 88888.00 2008-06-07 03:44:13.000 159 12494.08 88.83 55303.68 88888.00 2008-06-07 03:44:13.125 159 12494.05 88.83 55303.68 88888.00 2008-06-07 03:44:13.250 159 12493.95 88.83 55303.68 88888.00 2008-06-07 03:44:13.375 159 12493.98 88.83 55303.65 88888.00 2008-06-07 03:44:13.500 159 12494.02 88.83 55303.62 88888.00 2008-06-07 03:44:13.625 159 12494.05 88.85 55303.62 88888.00 2008-06-07 03:44:13.750 159 12494.10 88.83 55303.60 88888.00 2008-06-07 03:44:13.875 159 12494.08 88.83 55303.62 88888.00 2008-06-07 03:44:14.000 159 12494.02 88.85 55303.62 88888.00 2008-06-07 03:44:14.125 159 12493.95 88.85 55303.65 88888.00 2008-06-07 03:44:14.250 159 12493.92 88.80 55303.65 88888.00 2008-06-07 03:44:14.375 159 12493.90 88.83 55303.62 88888.00 2008-06-07 03:44:14.500 159 12493.92 88.83 55303.60 88888.00 2008-06-07 03:44:14.625 159 12493.98 88.85 55303.60 88888.00 2008-06-07 03:44:14.750 159 12493.92 88.83 55303.60 88888.00 2008-06-07 03:44:14.875 159 12493.95 88.83 55303.62 88888.00 2008-06-07 03:44:15.000 159 12493.98 88.85 55303.57 88888.00 2008-06-07 03:44:15.125 159 12493.98 88.83 55303.60 88888.00 2008-06-07 03:44:15.250 159 12493.98 88.83 55303.65 88888.00 2008-06-07 03:44:15.375 159 12494.00 88.83 55303.62 88888.00 2008-06-07 03:44:15.500 159 12494.02 88.83 55303.60 88888.00 2008-06-07 03:44:15.625 159 12494.05 88.83 55303.57 88888.00 2008-06-07 03:44:15.750 159 12494.00 88.85 55303.57 88888.00 2008-06-07 03:44:15.875 159 12494.02 88.83 55303.57 88888.00 2008-06-07 03:44:16.000 159 12494.02 88.83 55303.60 88888.00 2008-06-07 03:44:16.125 159 12494.00 88.85 55303.60 88888.00 2008-06-07 03:44:16.250 159 12493.92 88.85 55303.57 88888.00 2008-06-07 03:44:16.375 159 12493.90 88.85 55303.57 88888.00 2008-06-07 03:44:16.500 159 12493.90 88.83 55303.57 88888.00 2008-06-07 03:44:16.625 159 12493.98 88.85 55303.60 88888.00 2008-06-07 03:44:16.750 159 12494.02 88.85 55303.57 88888.00 2008-06-07 03:44:16.875 159 12493.98 88.83 55303.57 88888.00 2008-06-07 03:44:17.000 159 12493.90 88.85 55303.57 88888.00 2008-06-07 03:44:17.125 159 12493.92 88.83 55303.60 88888.00 2008-06-07 03:44:17.250 159 12493.92 88.85 55303.60 88888.00 2008-06-07 03:44:17.375 159 12493.98 88.85 55303.57 88888.00 2008-06-07 03:44:17.500 159 12494.00 88.85 55303.55 88888.00 2008-06-07 03:44:17.625 159 12493.98 88.85 55303.55 88888.00 2008-06-07 03:44:17.750 159 12493.98 88.88 55303.55 88888.00 2008-06-07 03:44:17.875 159 12494.00 88.83 55303.55 88888.00 2008-06-07 03:44:18.000 159 12494.05 88.85 55303.55 88888.00 2008-06-07 03:44:18.125 159 12494.08 88.85 55303.57 88888.00 2008-06-07 03:44:18.250 159 12494.02 88.85 55303.55 88888.00 2008-06-07 03:44:18.375 159 12493.95 88.85 55303.57 88888.00 2008-06-07 03:44:18.500 159 12493.92 88.88 55303.57 88888.00 2008-06-07 03:44:18.625 159 12493.92 88.85 55303.57 88888.00 2008-06-07 03:44:18.750 159 12493.98 88.85 55303.57 88888.00 2008-06-07 03:44:18.875 159 12494.00 88.85 55303.57 88888.00 2008-06-07 03:44:19.000 159 12494.00 88.85 55303.57 88888.00 2008-06-07 03:44:19.125 159 12494.00 88.85 55303.60 88888.00 2008-06-07 03:44:19.250 159 12493.95 88.83 55303.57 88888.00 2008-06-07 03:44:19.375 159 12493.92 88.83 55303.57 88888.00 2008-06-07 03:44:19.500 159 12493.88 88.83 55303.55 88888.00 2008-06-07 03:44:19.625 159 12493.88 88.83 55303.57 88888.00 2008-06-07 03:44:19.750 159 12493.85 88.85 55303.60 88888.00 2008-06-07 03:44:19.875 159 12493.80 88.85 55303.57 88888.00 2008-06-07 03:44:20.000 159 12493.83 88.85 55303.57 88888.00 2008-06-07 03:44:20.125 159 12493.83 88.85 55303.55 88888.00 2008-06-07 03:44:20.250 159 12493.85 88.85 55303.60 88888.00 2008-06-07 03:44:20.375 159 12493.90 88.85 55303.62 88888.00 2008-06-07 03:44:20.500 159 12493.90 88.85 55303.60 88888.00 2008-06-07 03:44:20.625 159 12493.90 88.85 55303.57 88888.00 2008-06-07 03:44:20.750 159 12493.90 88.85 55303.57 88888.00 2008-06-07 03:44:20.875 159 12493.98 88.83 55303.57 88888.00 2008-06-07 03:44:21.000 159 12494.00 88.85 55303.57 88888.00 2008-06-07 03:44:21.125 159 12493.90 88.85 55303.57 88888.00 2008-06-07 03:44:21.250 159 12493.83 88.88 55303.55 88888.00 2008-06-07 03:44:21.375 159 12493.83 88.88 55303.57 88888.00 2008-06-07 03:44:21.500 159 12493.88 88.88 55303.57 88888.00 2008-06-07 03:44:21.625 159 12493.92 88.88 55303.57 88888.00 2008-06-07 03:44:21.750 159 12493.90 88.85 55303.57 88888.00 2008-06-07 03:44:21.875 159 12493.95 88.88 55303.57 88888.00 2008-06-07 03:44:22.000 159 12493.95 88.85 55303.57 88888.00 2008-06-07 03:44:22.125 159 12493.95 88.85 55303.60 88888.00 2008-06-07 03:44:22.250 159 12493.98 88.85 55303.60 88888.00 2008-06-07 03:44:22.375 159 12493.98 88.85 55303.57 88888.00 2008-06-07 03:44:22.500 159 12493.92 88.83 55303.57 88888.00 2008-06-07 03:44:22.625 159 12493.88 88.85 55303.55 88888.00 2008-06-07 03:44:22.750 159 12493.83 88.88 55303.57 88888.00 2008-06-07 03:44:22.875 159 12493.80 88.85 55303.60 88888.00 2008-06-07 03:44:23.000 159 12493.80 88.85 55303.55 88888.00 2008-06-07 03:44:23.125 159 12493.77 88.85 55303.55 88888.00 2008-06-07 03:44:23.250 159 12493.80 88.85 55303.57 88888.00 2008-06-07 03:44:23.375 159 12493.85 88.85 55303.57 88888.00 2008-06-07 03:44:23.500 159 12493.85 88.85 55303.53 88888.00 2008-06-07 03:44:23.625 159 12493.88 88.88 55303.50 88888.00 2008-06-07 03:44:23.750 159 12493.85 88.88 55303.55 88888.00 2008-06-07 03:44:23.875 159 12493.85 88.85 55303.55 88888.00 2008-06-07 03:44:24.000 159 12493.85 88.85 55303.50 88888.00 2008-06-07 03:44:24.125 159 12493.85 88.85 55303.50 88888.00 2008-06-07 03:44:24.250 159 12493.80 88.85 55303.53 88888.00 2008-06-07 03:44:24.375 159 12493.83 88.88 55303.53 88888.00 2008-06-07 03:44:24.500 159 12493.80 88.85 55303.53 88888.00 2008-06-07 03:44:24.625 159 12493.85 88.85 55303.53 88888.00 2008-06-07 03:44:24.750 159 12493.90 88.83 55303.53 88888.00 2008-06-07 03:44:24.875 159 12493.98 88.85 55303.50 88888.00 2008-06-07 03:44:25.000 159 12494.00 88.85 55303.50 88888.00 2008-06-07 03:44:25.125 159 12493.95 88.85 55303.53 88888.00 2008-06-07 03:44:25.250 159 12493.85 88.83 55303.53 88888.00 2008-06-07 03:44:25.375 159 12493.83 88.85 55303.47 88888.00 2008-06-07 03:44:25.500 159 12493.83 88.85 55303.50 88888.00 2008-06-07 03:44:25.625 159 12493.83 88.88 55303.53 88888.00 2008-06-07 03:44:25.750 159 12493.85 88.88 55303.53 88888.00 2008-06-07 03:44:25.875 159 12493.88 88.83 55303.53 88888.00 2008-06-07 03:44:26.000 159 12493.95 88.83 55303.47 88888.00 2008-06-07 03:44:26.125 159 12493.92 88.85 55303.50 88888.00 2008-06-07 03:44:26.250 159 12493.90 88.88 55303.47 88888.00 2008-06-07 03:44:26.375 159 12493.90 88.88 55303.50 88888.00 2008-06-07 03:44:26.500 159 12493.88 88.88 55303.53 88888.00 2008-06-07 03:44:26.625 159 12493.92 88.90 55303.53 88888.00 2008-06-07 03:44:26.750 159 12494.00 88.90 55303.53 88888.00 2008-06-07 03:44:26.875 159 12494.05 88.90 55303.50 88888.00 2008-06-07 03:44:27.000 159 12494.02 88.88 55303.47 88888.00 2008-06-07 03:44:27.125 159 12493.98 88.88 55303.50 88888.00 2008-06-07 03:44:27.250 159 12493.95 88.88 55303.50 88888.00 2008-06-07 03:44:27.375 159 12494.00 88.88 55303.47 88888.00 2008-06-07 03:44:27.500 159 12493.92 88.88 55303.47 88888.00 2008-06-07 03:44:27.625 159 12493.85 88.85 55303.47 88888.00 2008-06-07 03:44:27.750 159 12493.83 88.83 55303.47 88888.00 2008-06-07 03:44:27.875 159 12493.90 88.85 55303.47 88888.00 2008-06-07 03:44:28.000 159 12493.92 88.88 55303.45 88888.00 2008-06-07 03:44:28.125 159 12493.90 88.88 55303.50 88888.00 2008-06-07 03:44:28.250 159 12493.85 88.85 55303.47 88888.00 2008-06-07 03:44:28.375 159 12493.88 88.88 55303.47 88888.00 2008-06-07 03:44:28.500 159 12493.85 88.88 55303.50 88888.00 2008-06-07 03:44:28.625 159 12493.80 88.88 55303.53 88888.00 2008-06-07 03:44:28.750 159 12493.88 88.88 55303.50 88888.00 2008-06-07 03:44:28.875 159 12493.90 88.88 55303.47 88888.00 2008-06-07 03:44:29.000 159 12493.90 88.85 55303.47 88888.00 2008-06-07 03:44:29.125 159 12493.88 88.90 55303.50 88888.00 2008-06-07 03:44:29.250 159 12493.83 88.88 55303.50 88888.00 2008-06-07 03:44:29.375 159 12493.85 88.88 55303.47 88888.00 2008-06-07 03:44:29.500 159 12493.83 88.88 55303.47 88888.00 2008-06-07 03:44:29.625 159 12493.88 88.88 55303.47 88888.00 2008-06-07 03:44:29.750 159 12493.85 88.88 55303.47 88888.00 2008-06-07 03:44:29.875 159 12493.85 88.88 55303.50 88888.00 2008-06-07 03:44:30.000 159 12493.83 88.88 55303.45 88888.00 2008-06-07 03:44:30.125 159 12493.85 88.85 55303.45 88888.00 2008-06-07 03:44:30.250 159 12493.85 88.85 55303.50 88888.00 2008-06-07 03:44:30.375 159 12493.85 88.88 55303.47 88888.00 2008-06-07 03:44:30.500 159 12493.83 88.88 55303.47 88888.00 2008-06-07 03:44:30.625 159 12493.80 88.88 55303.47 88888.00 2008-06-07 03:44:30.750 159 12493.73 88.90 55303.45 88888.00 2008-06-07 03:44:30.875 159 12493.70 88.88 55303.43 88888.00 2008-06-07 03:44:31.000 159 12493.77 88.88 55303.43 88888.00 2008-06-07 03:44:31.125 159 12493.85 88.90 55303.45 88888.00 2008-06-07 03:44:31.250 159 12493.83 88.88 55303.47 88888.00 2008-06-07 03:44:31.375 159 12493.83 88.88 55303.43 88888.00 2008-06-07 03:44:31.500 159 12493.88 88.88 55303.47 88888.00 2008-06-07 03:44:31.625 159 12493.95 88.88 55303.47 88888.00 2008-06-07 03:44:31.750 159 12493.90 88.90 55303.50 88888.00 2008-06-07 03:44:31.875 159 12493.80 88.92 55303.47 88888.00 2008-06-07 03:44:32.000 159 12493.85 88.88 55303.47 88888.00 2008-06-07 03:44:32.125 159 12493.88 88.88 55303.47 88888.00 2008-06-07 03:44:32.250 159 12493.85 88.88 55303.47 88888.00 2008-06-07 03:44:32.375 159 12493.85 88.88 55303.45 88888.00 2008-06-07 03:44:32.500 159 12493.80 88.88 55303.47 88888.00 2008-06-07 03:44:32.625 159 12493.80 88.88 55303.47 88888.00 2008-06-07 03:44:32.750 159 12493.88 88.88 55303.50 88888.00 2008-06-07 03:44:32.875 159 12493.85 88.90 55303.47 88888.00 2008-06-07 03:44:33.000 159 12493.85 88.90 55303.43 88888.00 2008-06-07 03:44:33.125 159 12493.88 88.90 55303.40 88888.00 2008-06-07 03:44:33.250 159 12493.85 88.90 55303.43 88888.00 2008-06-07 03:44:33.375 159 12493.85 88.92 55303.45 88888.00 2008-06-07 03:44:33.500 159 12493.77 88.92 55303.45 88888.00 2008-06-07 03:44:33.625 159 12493.77 88.90 55303.45 88888.00 2008-06-07 03:44:33.750 159 12493.83 88.90 55303.47 88888.00 2008-06-07 03:44:33.875 159 12493.80 88.90 55303.45 88888.00 2008-06-07 03:44:34.000 159 12493.80 88.90 55303.45 88888.00 2008-06-07 03:44:34.125 159 12493.80 88.90 55303.45 88888.00 2008-06-07 03:44:34.250 159 12493.77 88.90 55303.45 88888.00 2008-06-07 03:44:34.375 159 12493.80 88.88 55303.47 88888.00 2008-06-07 03:44:34.500 159 12493.77 88.92 55303.47 88888.00 2008-06-07 03:44:34.625 159 12493.83 88.92 55303.45 88888.00 2008-06-07 03:44:34.750 159 12493.83 88.92 55303.45 88888.00 2008-06-07 03:44:34.875 159 12493.90 88.92 55303.47 88888.00 2008-06-07 03:44:35.000 159 12493.90 88.90 55303.45 88888.00 2008-06-07 03:44:35.125 159 12493.88 88.90 55303.45 88888.00 2008-06-07 03:44:35.250 159 12493.88 88.90 55303.43 88888.00 2008-06-07 03:44:35.375 159 12493.88 88.90 55303.45 88888.00 2008-06-07 03:44:35.500 159 12493.83 88.92 55303.45 88888.00 2008-06-07 03:44:35.625 159 12493.80 88.92 55303.47 88888.00 2008-06-07 03:44:35.750 159 12493.83 88.95 55303.47 88888.00 2008-06-07 03:44:35.875 159 12493.88 88.88 55303.43 88888.00 2008-06-07 03:44:36.000 159 12493.88 88.92 55303.43 88888.00 2008-06-07 03:44:36.125 159 12493.80 88.92 55303.47 88888.00 2008-06-07 03:44:36.250 159 12493.80 88.90 55303.43 88888.00 2008-06-07 03:44:36.375 159 12493.77 88.92 55303.45 88888.00 2008-06-07 03:44:36.500 159 12493.77 88.90 55303.43 88888.00 2008-06-07 03:44:36.625 159 12493.85 88.90 55303.45 88888.00 2008-06-07 03:44:36.750 159 12493.90 88.90 55303.45 88888.00 2008-06-07 03:44:36.875 159 12493.83 88.92 55303.45 88888.00 2008-06-07 03:44:37.000 159 12493.83 88.90 55303.43 88888.00 2008-06-07 03:44:37.125 159 12493.85 88.92 55303.43 88888.00 2008-06-07 03:44:37.250 159 12493.88 88.90 55303.47 88888.00 2008-06-07 03:44:37.375 159 12493.90 88.90 55303.47 88888.00 2008-06-07 03:44:37.500 159 12493.90 88.92 55303.45 88888.00 2008-06-07 03:44:37.625 159 12493.88 88.95 55303.43 88888.00 2008-06-07 03:44:37.750 159 12493.80 88.95 55303.45 88888.00 2008-06-07 03:44:37.875 159 12493.80 88.95 55303.43 88888.00 2008-06-07 03:44:38.000 159 12493.88 88.92 55303.43 88888.00 2008-06-07 03:44:38.125 159 12493.88 88.92 55303.43 88888.00 2008-06-07 03:44:38.250 159 12493.80 88.92 55303.43 88888.00 2008-06-07 03:44:38.375 159 12493.77 88.95 55303.43 88888.00 2008-06-07 03:44:38.500 159 12493.77 88.95 55303.43 88888.00 2008-06-07 03:44:38.625 159 12493.80 88.97 55303.43 88888.00 2008-06-07 03:44:38.750 159 12493.83 88.95 55303.43 88888.00 2008-06-07 03:44:38.875 159 12493.77 88.92 55303.43 88888.00 2008-06-07 03:44:39.000 159 12493.85 88.95 55303.40 88888.00 2008-06-07 03:44:39.125 159 12493.88 88.95 55303.43 88888.00 2008-06-07 03:44:39.250 159 12493.80 88.92 55303.40 88888.00 2008-06-07 03:44:39.375 159 12493.80 88.92 55303.45 88888.00 2008-06-07 03:44:39.500 159 12493.80 88.92 55303.45 88888.00 2008-06-07 03:44:39.625 159 12493.85 88.95 55303.43 88888.00 2008-06-07 03:44:39.750 159 12493.88 88.95 55303.40 88888.00 2008-06-07 03:44:39.875 159 12493.83 88.95 55303.40 88888.00 2008-06-07 03:44:40.000 159 12493.88 88.95 55303.38 88888.00 2008-06-07 03:44:40.125 159 12493.92 88.95 55303.40 88888.00 2008-06-07 03:44:40.250 159 12493.88 88.97 55303.43 88888.00 2008-06-07 03:44:40.375 159 12493.83 88.97 55303.43 88888.00 2008-06-07 03:44:40.500 159 12493.83 88.95 55303.43 88888.00 2008-06-07 03:44:40.625 159 12493.85 88.95 55303.40 88888.00 2008-06-07 03:44:40.750 159 12493.85 88.97 55303.40 88888.00 2008-06-07 03:44:40.875 159 12493.77 88.97 55303.43 88888.00 2008-06-07 03:44:41.000 159 12493.83 88.95 55303.43 88888.00 2008-06-07 03:44:41.125 159 12493.75 88.95 55303.43 88888.00 2008-06-07 03:44:41.250 159 12493.73 88.95 55303.43 88888.00 2008-06-07 03:44:41.375 159 12493.80 88.95 55303.43 88888.00 2008-06-07 03:44:41.500 159 12493.90 88.97 55303.45 88888.00 2008-06-07 03:44:41.625 159 12493.85 88.97 55303.45 88888.00 2008-06-07 03:44:41.750 159 12493.83 88.97 55303.45 88888.00 2008-06-07 03:44:41.875 159 12493.77 88.97 55303.43 88888.00 2008-06-07 03:44:42.000 159 12493.83 88.97 55303.38 88888.00 2008-06-07 03:44:42.125 159 12493.77 88.95 55303.40 88888.00 2008-06-07 03:44:42.250 159 12493.75 88.95 55303.43 88888.00 2008-06-07 03:44:42.375 159 12493.83 88.95 55303.40 88888.00 2008-06-07 03:44:42.500 159 12493.80 88.97 55303.38 88888.00 2008-06-07 03:44:42.625 159 12493.77 89.00 55303.40 88888.00 2008-06-07 03:44:42.750 159 12493.75 88.97 55303.38 88888.00 2008-06-07 03:44:42.875 159 12493.77 88.97 55303.40 88888.00 2008-06-07 03:44:43.000 159 12493.80 88.95 55303.40 88888.00 2008-06-07 03:44:43.125 159 12493.80 88.95 55303.40 88888.00 2008-06-07 03:44:43.250 159 12493.77 88.97 55303.43 88888.00 2008-06-07 03:44:43.375 159 12493.77 88.97 55303.43 88888.00 2008-06-07 03:44:43.500 159 12493.75 89.00 55303.40 88888.00 2008-06-07 03:44:43.625 159 12493.75 89.00 55303.40 88888.00 2008-06-07 03:44:43.750 159 12493.75 88.97 55303.40 88888.00 2008-06-07 03:44:43.875 159 12493.75 88.97 55303.43 88888.00 2008-06-07 03:44:44.000 159 12493.65 88.97 55303.40 88888.00 2008-06-07 03:44:44.125 159 12493.62 88.97 55303.38 88888.00 2008-06-07 03:44:44.250 159 12493.67 89.00 55303.38 88888.00 2008-06-07 03:44:44.375 159 12493.77 89.00 55303.38 88888.00 2008-06-07 03:44:44.500 159 12493.80 89.00 55303.38 88888.00 2008-06-07 03:44:44.625 159 12493.77 88.97 55303.38 88888.00 2008-06-07 03:44:44.750 159 12493.80 89.03 55303.38 88888.00 2008-06-07 03:44:44.875 159 12493.77 89.00 55303.40 88888.00 2008-06-07 03:44:45.000 159 12493.77 89.00 55303.38 88888.00 2008-06-07 03:44:45.125 159 12493.77 89.03 55303.40 88888.00 2008-06-07 03:44:45.250 159 12493.77 89.00 55303.38 88888.00 2008-06-07 03:44:45.375 159 12493.75 88.97 55303.35 88888.00 2008-06-07 03:44:45.500 159 12493.70 88.97 55303.40 88888.00 2008-06-07 03:44:45.625 159 12493.70 89.03 55303.43 88888.00 2008-06-07 03:44:45.750 159 12493.73 89.03 55303.40 88888.00 2008-06-07 03:44:45.875 159 12493.73 89.00 55303.38 88888.00 2008-06-07 03:44:46.000 159 12493.67 89.00 55303.40 88888.00 2008-06-07 03:44:46.125 159 12493.65 89.00 55303.40 88888.00 2008-06-07 03:44:46.250 159 12493.62 89.00 55303.38 88888.00 2008-06-07 03:44:46.375 159 12493.62 89.00 55303.40 88888.00 2008-06-07 03:44:46.500 159 12493.70 89.00 55303.40 88888.00 2008-06-07 03:44:46.625 159 12493.75 89.00 55303.38 88888.00 2008-06-07 03:44:46.750 159 12493.73 89.03 55303.38 88888.00 2008-06-07 03:44:46.875 159 12493.73 89.00 55303.35 88888.00 2008-06-07 03:44:47.000 159 12493.73 88.97 55303.32 88888.00 2008-06-07 03:44:47.125 159 12493.75 88.97 55303.38 88888.00 2008-06-07 03:44:47.250 159 12493.73 89.00 55303.35 88888.00 2008-06-07 03:44:47.375 159 12493.73 89.03 55303.38 88888.00 2008-06-07 03:44:47.500 159 12493.73 89.03 55303.38 88888.00 2008-06-07 03:44:47.625 159 12493.67 89.00 55303.38 88888.00 2008-06-07 03:44:47.750 159 12493.70 89.03 55303.35 88888.00 2008-06-07 03:44:47.875 159 12493.73 89.00 55303.35 88888.00 2008-06-07 03:44:48.000 159 12493.75 89.03 55303.35 88888.00 2008-06-07 03:44:48.125 159 12493.77 89.03 55303.40 88888.00 2008-06-07 03:44:48.250 159 12493.70 89.03 55303.43 88888.00 2008-06-07 03:44:48.375 159 12493.67 89.03 55303.40 88888.00 2008-06-07 03:44:48.500 159 12493.70 89.03 55303.38 88888.00 2008-06-07 03:44:48.625 159 12493.73 89.03 55303.38 88888.00 2008-06-07 03:44:48.750 159 12493.73 89.05 55303.40 88888.00 2008-06-07 03:44:48.875 159 12493.77 89.03 55303.38 88888.00 2008-06-07 03:44:49.000 159 12493.75 89.00 55303.35 88888.00 2008-06-07 03:44:49.125 159 12493.67 89.05 55303.40 88888.00 2008-06-07 03:44:49.250 159 12493.60 89.03 55303.38 88888.00 2008-06-07 03:44:49.375 159 12493.65 89.03 55303.38 88888.00 2008-06-07 03:44:49.500 159 12493.75 89.05 55303.40 88888.00 2008-06-07 03:44:49.625 159 12493.75 89.05 55303.40 88888.00 2008-06-07 03:44:49.750 159 12493.67 89.05 55303.35 88888.00 2008-06-07 03:44:49.875 159 12493.60 89.05 55303.35 88888.00 2008-06-07 03:44:50.000 159 12493.65 89.03 55303.38 88888.00 2008-06-07 03:44:50.125 159 12493.65 89.05 55303.38 88888.00 2008-06-07 03:44:50.250 159 12493.67 89.00 55303.40 88888.00 2008-06-07 03:44:50.375 159 12493.65 89.00 55303.38 88888.00 2008-06-07 03:44:50.500 159 12493.65 89.00 55303.38 88888.00 2008-06-07 03:44:50.625 159 12493.73 89.05 55303.40 88888.00 2008-06-07 03:44:50.750 159 12493.73 89.05 55303.40 88888.00 2008-06-07 03:44:50.875 159 12493.75 89.05 55303.38 88888.00 2008-06-07 03:44:51.000 159 12493.75 89.05 55303.35 88888.00 2008-06-07 03:44:51.125 159 12493.73 89.08 55303.38 88888.00 2008-06-07 03:44:51.250 159 12493.65 89.05 55303.38 88888.00 2008-06-07 03:44:51.375 159 12493.62 89.08 55303.38 88888.00 2008-06-07 03:44:51.500 159 12493.65 89.08 55303.38 88888.00 2008-06-07 03:44:51.625 159 12493.67 89.08 55303.35 88888.00 2008-06-07 03:44:51.750 159 12493.70 89.08 55303.38 88888.00 2008-06-07 03:44:51.875 159 12493.62 89.08 55303.38 88888.00 2008-06-07 03:44:52.000 159 12493.58 89.08 55303.35 88888.00 2008-06-07 03:44:52.125 159 12493.58 89.08 55303.32 88888.00 2008-06-07 03:44:52.250 159 12493.65 89.05 55303.38 88888.00 2008-06-07 03:44:52.375 159 12493.70 89.08 55303.40 88888.00 2008-06-07 03:44:52.500 159 12493.65 89.10 55303.38 88888.00 2008-06-07 03:44:52.625 159 12493.70 89.10 55303.40 88888.00 2008-06-07 03:44:52.750 159 12493.77 89.12 55303.38 88888.00 2008-06-07 03:44:52.875 159 12493.73 89.12 55303.38 88888.00 2008-06-07 03:44:53.000 159 12493.67 89.08 55303.38 88888.00 2008-06-07 03:44:53.125 159 12493.70 89.05 55303.38 88888.00 2008-06-07 03:44:53.250 159 12493.75 89.08 55303.38 88888.00 2008-06-07 03:44:53.375 159 12493.77 89.08 55303.38 88888.00 2008-06-07 03:44:53.500 159 12493.73 89.08 55303.38 88888.00 2008-06-07 03:44:53.625 159 12493.67 89.05 55303.40 88888.00 2008-06-07 03:44:53.750 159 12493.67 89.05 55303.40 88888.00 2008-06-07 03:44:53.875 159 12493.65 89.08 55303.40 88888.00 2008-06-07 03:44:54.000 159 12493.73 89.08 55303.38 88888.00 2008-06-07 03:44:54.125 159 12493.75 89.05 55303.38 88888.00 2008-06-07 03:44:54.250 159 12493.70 89.08 55303.38 88888.00 2008-06-07 03:44:54.375 159 12493.67 89.08 55303.38 88888.00 2008-06-07 03:44:54.500 159 12493.65 89.10 55303.35 88888.00 2008-06-07 03:44:54.625 159 12493.65 89.10 55303.32 88888.00 2008-06-07 03:44:54.750 159 12493.67 89.10 55303.35 88888.00 2008-06-07 03:44:54.875 159 12493.67 89.10 55303.32 88888.00 2008-06-07 03:44:55.000 159 12493.70 89.08 55303.30 88888.00 2008-06-07 03:44:55.125 159 12493.70 89.08 55303.32 88888.00 2008-06-07 03:44:55.250 159 12493.65 89.08 55303.32 88888.00 2008-06-07 03:44:55.375 159 12493.65 89.08 55303.35 88888.00 2008-06-07 03:44:55.500 159 12493.62 89.05 55303.35 88888.00 2008-06-07 03:44:55.625 159 12493.60 89.10 55303.35 88888.00 2008-06-07 03:44:55.750 159 12493.65 89.10 55303.35 88888.00 2008-06-07 03:44:55.875 159 12493.67 89.12 55303.38 88888.00 2008-06-07 03:44:56.000 159 12493.65 89.10 55303.40 88888.00 2008-06-07 03:44:56.125 159 12493.62 89.12 55303.40 88888.00 2008-06-07 03:44:56.250 159 12493.60 89.08 55303.38 88888.00 2008-06-07 03:44:56.375 159 12493.65 89.10 55303.38 88888.00 2008-06-07 03:44:56.500 159 12493.65 89.12 55303.38 88888.00 2008-06-07 03:44:56.625 159 12493.67 89.12 55303.38 88888.00 2008-06-07 03:44:56.750 159 12493.65 89.12 55303.35 88888.00 2008-06-07 03:44:56.875 159 12493.65 89.10 55303.38 88888.00 2008-06-07 03:44:57.000 159 12493.67 89.10 55303.35 88888.00 2008-06-07 03:44:57.125 159 12493.73 89.10 55303.38 88888.00 2008-06-07 03:44:57.250 159 12493.67 89.10 55303.35 88888.00 2008-06-07 03:44:57.375 159 12493.67 89.10 55303.35 88888.00 2008-06-07 03:44:57.500 159 12493.65 89.12 55303.35 88888.00 2008-06-07 03:44:57.625 159 12493.67 89.12 55303.35 88888.00 2008-06-07 03:44:57.750 159 12493.67 89.10 55303.35 88888.00 2008-06-07 03:44:57.875 159 12493.62 89.08 55303.35 88888.00 2008-06-07 03:44:58.000 159 12493.65 89.08 55303.32 88888.00 2008-06-07 03:44:58.125 159 12493.67 89.10 55303.32 88888.00 2008-06-07 03:44:58.250 159 12493.70 89.10 55303.32 88888.00 2008-06-07 03:44:58.375 159 12493.73 89.12 55303.32 88888.00 2008-06-07 03:44:58.500 159 12493.65 89.10 55303.32 88888.00 2008-06-07 03:44:58.625 159 12493.58 89.10 55303.38 88888.00 2008-06-07 03:44:58.750 159 12493.55 89.12 55303.35 88888.00 2008-06-07 03:44:58.875 159 12493.58 89.12 55303.35 88888.00 2008-06-07 03:44:59.000 159 12493.62 89.08 55303.32 88888.00 2008-06-07 03:44:59.125 159 12493.67 89.08 55303.32 88888.00 2008-06-07 03:44:59.250 159 12493.73 89.12 55303.35 88888.00 2008-06-07 03:44:59.375 159 12493.67 89.08 55303.32 88888.00 2008-06-07 03:44:59.500 159 12493.70 89.12 55303.38 88888.00 2008-06-07 03:44:59.625 159 12493.75 89.15 55303.40 88888.00 2008-06-07 03:44:59.750 159 12493.70 89.12 55303.38 88888.00 2008-06-07 03:44:59.875 159 12493.62 89.12 55303.32 88888.00 2008-06-07 03:45:00.000 159 12493.65 89.12 55303.32 88888.00 2008-06-07 03:45:00.125 159 12493.62 89.12 55303.32 88888.00 2008-06-07 03:45:00.250 159 12493.65 89.12 55303.32 88888.00 2008-06-07 03:45:00.375 159 12493.70 89.15 55303.35 88888.00 2008-06-07 03:45:00.500 159 12493.70 89.08 55303.38 88888.00 2008-06-07 03:45:00.625 159 12493.70 89.10 55303.40 88888.00 2008-06-07 03:45:00.750 159 12493.73 89.15 55303.40 88888.00 2008-06-07 03:45:00.875 159 12493.75 89.10 55303.35 88888.00 2008-06-07 03:45:01.000 159 12493.70 89.08 55303.30 88888.00 2008-06-07 03:45:01.125 159 12493.73 89.08 55303.32 88888.00 2008-06-07 03:45:01.250 159 12493.67 89.05 55303.32 88888.00 2008-06-07 03:45:01.375 159 12493.70 89.05 55303.32 88888.00 2008-06-07 03:45:01.500 159 12493.65 89.03 55303.32 88888.00 2008-06-07 03:45:01.625 159 12493.62 89.08 55303.35 88888.00 2008-06-07 03:45:01.750 159 12493.62 89.10 55303.35 88888.00 2008-06-07 03:45:01.875 159 12493.67 89.08 55303.30 88888.00 2008-06-07 03:45:02.000 159 12493.65 89.10 55303.28 88888.00 2008-06-07 03:45:02.125 159 12493.60 89.12 55303.30 88888.00 2008-06-07 03:45:02.250 159 12493.58 89.10 55303.35 88888.00 2008-06-07 03:45:02.375 159 12493.62 89.10 55303.32 88888.00 2008-06-07 03:45:02.500 159 12493.60 89.08 55303.30 88888.00 2008-06-07 03:45:02.625 159 12493.55 89.10 55303.30 88888.00 2008-06-07 03:45:02.750 159 12493.58 89.15 55303.35 88888.00 2008-06-07 03:45:02.875 159 12493.67 89.15 55303.35 88888.00 2008-06-07 03:45:03.000 159 12493.67 89.15 55303.32 88888.00 2008-06-07 03:45:03.125 159 12493.65 89.17 55303.32 88888.00 2008-06-07 03:45:03.250 159 12493.65 89.15 55303.35 88888.00 2008-06-07 03:45:03.375 159 12493.67 89.20 55303.35 88888.00 2008-06-07 03:45:03.500 159 12493.65 89.12 55303.35 88888.00 2008-06-07 03:45:03.625 159 12493.67 89.15 55303.38 88888.00 2008-06-07 03:45:03.750 159 12493.73 89.17 55303.35 88888.00 2008-06-07 03:45:03.875 159 12493.75 89.17 55303.38 88888.00 2008-06-07 03:45:04.000 159 12493.75 89.22 55303.38 88888.00 2008-06-07 03:45:04.125 159 12493.70 89.20 55303.38 88888.00 2008-06-07 03:45:04.250 159 12493.62 89.10 55303.32 88888.00 2008-06-07 03:45:04.375 159 12493.65 89.10 55303.32 88888.00 2008-06-07 03:45:04.500 159 12493.62 89.10 55303.38 88888.00 2008-06-07 03:45:04.625 159 12493.62 89.15 55303.38 88888.00 2008-06-07 03:45:04.750 159 12493.67 89.20 55303.40 88888.00 2008-06-07 03:45:04.875 159 12493.60 89.17 55303.40 88888.00 2008-06-07 03:45:05.000 159 12493.62 89.22 55303.38 88888.00 2008-06-07 03:45:05.125 159 12493.60 89.22 55303.40 88888.00 2008-06-07 03:45:05.250 159 12493.60 89.22 55303.38 88888.00 2008-06-07 03:45:05.375 159 12493.60 89.22 55303.38 88888.00 2008-06-07 03:45:05.500 159 12493.62 89.20 55303.38 88888.00 2008-06-07 03:45:05.625 159 12493.60 89.17 55303.38 88888.00 2008-06-07 03:45:05.750 159 12493.62 89.20 55303.38 88888.00 2008-06-07 03:45:05.875 159 12493.65 89.17 55303.35 88888.00 2008-06-07 03:45:06.000 159 12493.65 89.12 55303.32 88888.00 2008-06-07 03:45:06.125 159 12493.58 89.10 55303.35 88888.00 2008-06-07 03:45:06.250 159 12493.50 89.12 55303.35 88888.00 2008-06-07 03:45:06.375 159 12493.50 89.17 55303.35 88888.00 2008-06-07 03:45:06.500 159 12493.50 89.22 55303.38 88888.00 2008-06-07 03:45:06.625 159 12493.52 89.17 55303.35 88888.00 2008-06-07 03:45:06.750 159 12493.55 89.20 55303.35 88888.00 2008-06-07 03:45:06.875 159 12493.58 89.22 55303.32 88888.00 2008-06-07 03:45:07.000 159 12493.52 89.17 55303.30 88888.00 2008-06-07 03:45:07.125 159 12493.48 89.17 55303.32 88888.00 2008-06-07 03:45:07.250 159 12493.52 89.17 55303.35 88888.00 2008-06-07 03:45:07.375 159 12493.55 89.17 55303.38 88888.00 2008-06-07 03:45:07.500 159 12493.50 89.20 55303.38 88888.00 2008-06-07 03:45:07.625 159 12493.45 89.15 55303.35 88888.00 2008-06-07 03:45:07.750 159 12493.50 89.17 55303.35 88888.00 2008-06-07 03:45:07.875 159 12493.58 89.30 55303.40 88888.00 2008-06-07 03:45:08.000 159 12493.58 89.25 55303.35 88888.00 2008-06-07 03:45:08.125 159 12493.52 89.17 55303.32 88888.00 2008-06-07 03:45:08.250 159 12493.50 89.12 55303.35 88888.00 2008-06-07 03:45:08.375 159 12493.60 89.20 55303.32 88888.00 2008-06-07 03:45:08.500 159 12493.65 89.28 55303.35 88888.00 2008-06-07 03:45:08.625 159 12493.65 89.22 55303.38 88888.00 2008-06-07 03:45:08.750 159 12493.60 89.22 55303.38 88888.00 2008-06-07 03:45:08.875 159 12493.55 89.30 55303.40 88888.00 2008-06-07 03:45:09.000 159 12493.45 89.22 55303.35 88888.00 2008-06-07 03:45:09.125 159 12493.48 89.20 55303.35 88888.00 2008-06-07 03:45:09.250 159 12493.58 89.22 55303.35 88888.00 2008-06-07 03:45:09.375 159 12493.60 89.22 55303.32 88888.00 2008-06-07 03:45:09.500 159 12493.52 89.20 55303.32 88888.00 2008-06-07 03:45:09.625 159 12493.50 89.20 55303.35 88888.00 2008-06-07 03:45:09.750 159 12493.58 89.20 55303.32 88888.00 2008-06-07 03:45:09.875 159 12493.73 89.25 55303.38 88888.00 2008-06-07 03:45:10.000 159 12493.67 89.28 55303.30 88888.00 2008-06-07 03:45:10.125 159 12493.55 89.22 55303.32 88888.00 2008-06-07 03:45:10.250 159 12493.55 89.22 55303.35 88888.00 2008-06-07 03:45:10.375 159 12493.62 89.28 55303.35 88888.00 2008-06-07 03:45:10.500 159 12493.55 89.20 55303.30 88888.00 2008-06-07 03:45:10.625 159 12493.42 89.15 55303.30 88888.00 2008-06-07 03:45:10.750 159 12493.52 89.28 55303.30 88888.00 2008-06-07 03:45:10.875 159 12493.58 89.25 55303.32 88888.00 2008-06-07 03:45:11.000 159 12493.55 89.20 55303.30 88888.00 2008-06-07 03:45:11.125 159 12493.50 89.20 55303.32 88888.00 2008-06-07 03:45:11.250 159 12493.42 89.20 55303.30 88888.00 2008-06-07 03:45:11.375 159 12493.48 89.28 55303.35 88888.00 2008-06-07 03:45:11.500 159 12493.45 89.20 55303.32 88888.00 2008-06-07 03:45:11.625 159 12493.48 89.20 55303.30 88888.00 2008-06-07 03:45:11.750 159 12493.55 89.20 55303.32 88888.00 2008-06-07 03:45:11.875 159 12493.58 89.28 55303.32 88888.00 2008-06-07 03:45:12.000 159 12493.58 89.25 55303.32 88888.00 2008-06-07 03:45:12.125 159 12493.50 89.20 55303.30 88888.00 2008-06-07 03:45:12.250 159 12493.40 89.17 55303.28 88888.00 2008-06-07 03:45:12.375 159 12493.50 89.17 55303.28 88888.00 2008-06-07 03:45:12.500 159 12493.50 89.17 55303.28 88888.00 2008-06-07 03:45:12.625 159 12493.48 89.22 55303.32 88888.00 2008-06-07 03:45:12.750 159 12493.48 89.28 55303.32 88888.00 2008-06-07 03:45:12.875 159 12493.50 89.30 55303.32 88888.00 2008-06-07 03:45:13.000 159 12493.42 89.12 55303.28 88888.00 2008-06-07 03:45:13.125 159 12493.38 89.17 55303.28 88888.00 2008-06-07 03:45:13.250 159 12493.50 89.30 55303.30 88888.00 2008-06-07 03:45:13.375 159 12493.52 89.33 55303.30 88888.00 2008-06-07 03:45:13.500 159 12493.45 89.28 55303.28 88888.00 2008-06-07 03:45:13.625 159 12493.42 89.22 55303.28 88888.00 2008-06-07 03:45:13.750 159 12493.45 89.25 55303.30 88888.00 2008-06-07 03:45:13.875 159 12493.48 89.25 55303.30 88888.00 2008-06-07 03:45:14.000 159 12493.48 89.25 55303.30 88888.00 2008-06-07 03:45:14.125 159 12493.52 89.25 55303.30 88888.00 2008-06-07 03:45:14.250 159 12493.48 89.20 55303.30 88888.00 2008-06-07 03:45:14.375 159 12493.52 89.25 55303.28 88888.00 2008-06-07 03:45:14.500 159 12493.55 89.25 55303.30 88888.00 2008-06-07 03:45:14.625 159 12493.52 89.25 55303.30 88888.00 2008-06-07 03:45:14.750 159 12493.50 89.25 55303.30 88888.00 2008-06-07 03:45:14.875 159 12493.52 89.25 55303.30 88888.00 2008-06-07 03:45:15.000 159 12493.50 89.22 55303.28 88888.00 2008-06-07 03:45:15.125 159 12493.45 89.22 55303.28 88888.00 2008-06-07 03:45:15.250 159 12493.40 89.22 55303.35 88888.00 2008-06-07 03:45:15.375 159 12493.48 89.25 55303.38 88888.00 2008-06-07 03:45:15.500 159 12493.45 89.28 55303.35 88888.00 2008-06-07 03:45:15.625 159 12493.40 89.30 55303.32 88888.00 2008-06-07 03:45:15.750 159 12493.33 89.28 55303.32 88888.00 2008-06-07 03:45:15.875 159 12493.33 89.28 55303.32 88888.00 2008-06-07 03:45:16.000 159 12493.35 89.28 55303.35 88888.00 2008-06-07 03:45:16.125 159 12493.38 89.30 55303.38 88888.00 2008-06-07 03:45:16.250 159 12493.38 89.28 55303.32 88888.00 2008-06-07 03:45:16.375 159 12493.40 89.30 55303.30 88888.00 2008-06-07 03:45:16.500 159 12493.35 89.30 55303.30 88888.00 2008-06-07 03:45:16.625 159 12493.35 89.28 55303.30 88888.00 2008-06-07 03:45:16.750 159 12493.38 89.28 55303.30 88888.00 2008-06-07 03:45:16.875 159 12493.33 89.28 55303.32 88888.00 2008-06-07 03:45:17.000 159 12493.38 89.28 55303.30 88888.00 2008-06-07 03:45:17.125 159 12493.45 89.30 55303.32 88888.00 2008-06-07 03:45:17.250 159 12493.40 89.28 55303.35 88888.00 2008-06-07 03:45:17.375 159 12493.42 89.28 55303.35 88888.00 2008-06-07 03:45:17.500 159 12493.38 89.30 55303.32 88888.00 2008-06-07 03:45:17.625 159 12493.33 89.28 55303.32 88888.00 2008-06-07 03:45:17.750 159 12493.38 89.28 55303.30 88888.00 2008-06-07 03:45:17.875 159 12493.38 89.30 55303.32 88888.00 2008-06-07 03:45:18.000 159 12493.40 89.30 55303.28 88888.00 2008-06-07 03:45:18.125 159 12493.45 89.33 55303.30 88888.00 2008-06-07 03:45:18.250 159 12493.48 89.30 55303.30 88888.00 2008-06-07 03:45:18.375 159 12493.50 89.33 55303.32 88888.00 2008-06-07 03:45:18.500 159 12493.48 89.33 55303.28 88888.00 2008-06-07 03:45:18.625 159 12493.48 89.30 55303.30 88888.00 2008-06-07 03:45:18.750 159 12493.42 89.33 55303.30 88888.00 2008-06-07 03:45:18.875 159 12493.42 89.33 55303.30 88888.00 2008-06-07 03:45:19.000 159 12493.40 89.35 55303.30 88888.00 2008-06-07 03:45:19.125 159 12493.35 89.33 55303.32 88888.00 2008-06-07 03:45:19.250 159 12493.38 89.33 55303.32 88888.00 2008-06-07 03:45:19.375 159 12493.42 89.33 55303.32 88888.00 2008-06-07 03:45:19.500 159 12493.40 89.33 55303.30 88888.00 2008-06-07 03:45:19.625 159 12493.40 89.33 55303.32 88888.00 2008-06-07 03:45:19.750 159 12493.42 89.33 55303.30 88888.00 2008-06-07 03:45:19.875 159 12493.40 89.33 55303.30 88888.00 2008-06-07 03:45:20.000 159 12493.38 89.30 55303.28 88888.00 2008-06-07 03:45:20.125 159 12493.38 89.30 55303.30 88888.00 2008-06-07 03:45:20.250 159 12493.30 89.33 55303.30 88888.00 2008-06-07 03:45:20.375 159 12493.27 89.33 55303.30 88888.00 2008-06-07 03:45:20.500 159 12493.35 89.35 55303.25 88888.00 2008-06-07 03:45:20.625 159 12493.35 89.33 55303.25 88888.00 2008-06-07 03:45:20.750 159 12493.30 89.35 55303.28 88888.00 2008-06-07 03:45:20.875 159 12493.23 89.35 55303.30 88888.00 2008-06-07 03:45:21.000 159 12493.27 89.38 55303.30 88888.00 2008-06-07 03:45:21.125 159 12493.27 89.35 55303.32 88888.00 2008-06-07 03:45:21.250 159 12493.25 89.35 55303.28 88888.00 2008-06-07 03:45:21.375 159 12493.30 89.35 55303.28 88888.00 2008-06-07 03:45:21.500 159 12493.35 89.33 55303.30 88888.00 2008-06-07 03:45:21.625 159 12493.35 89.35 55303.30 88888.00 2008-06-07 03:45:21.750 159 12493.35 89.35 55303.30 88888.00 2008-06-07 03:45:21.875 159 12493.38 89.35 55303.30 88888.00 2008-06-07 03:45:22.000 159 12493.35 89.35 55303.30 88888.00 2008-06-07 03:45:22.125 159 12493.30 89.33 55303.28 88888.00 2008-06-07 03:45:22.250 159 12493.33 89.33 55303.30 88888.00 2008-06-07 03:45:22.375 159 12493.42 89.35 55303.32 88888.00 2008-06-07 03:45:22.500 159 12493.42 89.35 55303.30 88888.00 2008-06-07 03:45:22.625 159 12493.33 89.35 55303.30 88888.00 2008-06-07 03:45:22.750 159 12493.25 89.38 55303.30 88888.00 2008-06-07 03:45:22.875 159 12493.27 89.38 55303.32 88888.00 2008-06-07 03:45:23.000 159 12493.27 89.35 55303.32 88888.00 2008-06-07 03:45:23.125 159 12493.30 89.35 55303.32 88888.00 2008-06-07 03:45:23.250 159 12493.33 89.35 55303.30 88888.00 2008-06-07 03:45:23.375 159 12493.35 89.35 55303.28 88888.00 2008-06-07 03:45:23.500 159 12493.33 89.38 55303.30 88888.00 2008-06-07 03:45:23.625 159 12493.33 89.35 55303.30 88888.00 2008-06-07 03:45:23.750 159 12493.35 89.33 55303.30 88888.00 2008-06-07 03:45:23.875 159 12493.30 89.35 55303.30 88888.00 2008-06-07 03:45:24.000 159 12493.20 89.35 55303.30 88888.00 2008-06-07 03:45:24.125 159 12493.25 89.38 55303.28 88888.00 2008-06-07 03:45:24.250 159 12493.27 89.35 55303.28 88888.00 2008-06-07 03:45:24.375 159 12493.30 89.35 55303.30 88888.00 2008-06-07 03:45:24.500 159 12493.30 89.35 55303.28 88888.00 2008-06-07 03:45:24.625 159 12493.27 89.35 55303.30 88888.00 2008-06-07 03:45:24.750 159 12493.30 89.38 55303.30 88888.00 2008-06-07 03:45:24.875 159 12493.27 89.38 55303.32 88888.00 2008-06-07 03:45:25.000 159 12493.25 89.38 55303.30 88888.00 2008-06-07 03:45:25.125 159 12493.27 89.40 55303.28 88888.00 2008-06-07 03:45:25.250 159 12493.20 89.35 55303.28 88888.00 2008-06-07 03:45:25.375 159 12493.23 89.38 55303.28 88888.00 2008-06-07 03:45:25.500 159 12493.30 89.40 55303.30 88888.00 2008-06-07 03:45:25.625 159 12493.27 89.40 55303.32 88888.00 2008-06-07 03:45:25.750 159 12493.17 89.42 55303.30 88888.00 2008-06-07 03:45:25.875 159 12493.23 89.40 55303.30 88888.00 2008-06-07 03:45:26.000 159 12493.23 89.40 55303.28 88888.00 2008-06-07 03:45:26.125 159 12493.25 89.38 55303.30 88888.00 2008-06-07 03:45:26.250 159 12493.20 89.38 55303.28 88888.00 2008-06-07 03:45:26.375 159 12493.23 89.40 55303.28 88888.00 2008-06-07 03:45:26.500 159 12493.25 89.40 55303.28 88888.00 2008-06-07 03:45:26.625 159 12493.25 89.40 55303.30 88888.00 2008-06-07 03:45:26.750 159 12493.23 89.40 55303.30 88888.00 2008-06-07 03:45:26.875 159 12493.25 89.40 55303.32 88888.00 2008-06-07 03:45:27.000 159 12493.23 89.42 55303.30 88888.00 2008-06-07 03:45:27.125 159 12493.20 89.42 55303.32 88888.00 2008-06-07 03:45:27.250 159 12493.15 89.40 55303.32 88888.00 2008-06-07 03:45:27.375 159 12493.15 89.42 55303.32 88888.00 2008-06-07 03:45:27.500 159 12493.17 89.42 55303.28 88888.00 2008-06-07 03:45:27.625 159 12493.17 89.42 55303.30 88888.00 2008-06-07 03:45:27.750 159 12493.20 89.42 55303.32 88888.00 2008-06-07 03:45:27.875 159 12493.25 89.42 55303.35 88888.00 2008-06-07 03:45:28.000 159 12493.23 89.42 55303.35 88888.00 2008-06-07 03:45:28.125 159 12493.15 89.42 55303.32 88888.00 2008-06-07 03:45:28.250 159 12493.10 89.42 55303.30 88888.00 2008-06-07 03:45:28.375 159 12493.15 89.42 55303.32 88888.00 2008-06-07 03:45:28.500 159 12493.12 89.40 55303.30 88888.00 2008-06-07 03:45:28.625 159 12493.17 89.40 55303.32 88888.00 2008-06-07 03:45:28.750 159 12493.15 89.40 55303.32 88888.00 2008-06-07 03:45:28.875 159 12493.17 89.42 55303.32 88888.00 2008-06-07 03:45:29.000 159 12493.15 89.42 55303.32 88888.00 2008-06-07 03:45:29.125 159 12493.12 89.45 55303.35 88888.00 2008-06-07 03:45:29.250 159 12493.02 89.40 55303.35 88888.00 2008-06-07 03:45:29.375 159 12493.08 89.45 55303.35 88888.00 2008-06-07 03:45:29.500 159 12493.15 89.45 55303.35 88888.00 2008-06-07 03:45:29.625 159 12493.15 89.42 55303.35 88888.00 2008-06-07 03:45:29.750 159 12493.10 89.42 55303.35 88888.00 2008-06-07 03:45:29.875 159 12493.08 89.42 55303.32 88888.00 2008-06-07 03:45:30.000 159 12493.10 89.42 55303.35 88888.00 2008-06-07 03:45:30.125 159 12493.05 89.42 55303.38 88888.00 2008-06-07 03:45:30.250 159 12492.98 89.40 55303.38 88888.00 2008-06-07 03:45:30.375 159 12493.00 89.40 55303.35 88888.00 2008-06-07 03:45:30.500 159 12493.08 89.40 55303.35 88888.00 2008-06-07 03:45:30.625 159 12493.10 89.45 55303.35 88888.00 2008-06-07 03:45:30.750 159 12493.08 89.45 55303.35 88888.00 2008-06-07 03:45:30.875 159 12493.08 89.45 55303.32 88888.00 2008-06-07 03:45:31.000 159 12493.02 89.45 55303.32 88888.00 2008-06-07 03:45:31.125 159 12493.05 89.45 55303.32 88888.00 2008-06-07 03:45:31.250 159 12493.15 89.45 55303.35 88888.00 2008-06-07 03:45:31.375 159 12493.17 89.47 55303.32 88888.00 2008-06-07 03:45:31.500 159 12493.08 89.47 55303.38 88888.00 2008-06-07 03:45:31.625 159 12493.10 89.45 55303.38 88888.00 2008-06-07 03:45:31.750 159 12493.15 89.45 55303.38 88888.00 2008-06-07 03:45:31.875 159 12493.10 89.45 55303.35 88888.00 2008-06-07 03:45:32.000 159 12493.10 89.45 55303.35 88888.00 2008-06-07 03:45:32.125 159 12493.12 89.45 55303.40 88888.00 2008-06-07 03:45:32.250 159 12493.12 89.45 55303.38 88888.00 2008-06-07 03:45:32.375 159 12493.12 89.42 55303.32 88888.00 2008-06-07 03:45:32.500 159 12493.12 89.45 55303.35 88888.00 2008-06-07 03:45:32.625 159 12493.08 89.47 55303.38 88888.00 2008-06-07 03:45:32.750 159 12493.02 89.47 55303.38 88888.00 2008-06-07 03:45:32.875 159 12493.05 89.45 55303.38 88888.00 2008-06-07 03:45:33.000 159 12493.08 89.45 55303.35 88888.00 2008-06-07 03:45:33.125 159 12493.10 89.45 55303.35 88888.00 2008-06-07 03:45:33.250 159 12493.15 89.45 55303.32 88888.00 2008-06-07 03:45:33.375 159 12493.12 89.45 55303.32 88888.00 2008-06-07 03:45:33.500 159 12493.02 89.47 55303.35 88888.00 2008-06-07 03:45:33.625 159 12492.98 89.50 55303.32 88888.00 2008-06-07 03:45:33.750 159 12492.95 89.47 55303.38 88888.00 2008-06-07 03:45:33.875 159 12492.98 89.47 55303.38 88888.00 2008-06-07 03:45:34.000 159 12492.98 89.47 55303.38 88888.00 2008-06-07 03:45:34.125 159 12492.95 89.47 55303.35 88888.00 2008-06-07 03:45:34.250 159 12492.90 89.45 55303.38 88888.00 2008-06-07 03:45:34.375 159 12492.95 89.50 55303.38 88888.00 2008-06-07 03:45:34.500 159 12492.98 89.50 55303.35 88888.00 2008-06-07 03:45:34.625 159 12493.00 89.50 55303.38 88888.00 2008-06-07 03:45:34.750 159 12492.98 89.47 55303.38 88888.00 2008-06-07 03:45:34.875 159 12492.98 89.50 55303.35 88888.00 2008-06-07 03:45:35.000 159 12493.02 89.50 55303.32 88888.00 2008-06-07 03:45:35.125 159 12493.02 89.50 55303.35 88888.00 2008-06-07 03:45:35.250 159 12492.98 89.47 55303.38 88888.00 2008-06-07 03:45:35.375 159 12493.00 89.50 55303.38 88888.00 2008-06-07 03:45:35.500 159 12492.98 89.50 55303.38 88888.00 2008-06-07 03:45:35.625 159 12492.95 89.53 55303.38 88888.00 2008-06-07 03:45:35.750 159 12492.95 89.53 55303.40 88888.00 2008-06-07 03:45:35.875 159 12492.92 89.53 55303.35 88888.00 2008-06-07 03:45:36.000 159 12492.92 89.50 55303.38 88888.00 2008-06-07 03:45:36.125 159 12492.92 89.50 55303.43 88888.00 2008-06-07 03:45:36.250 159 12492.88 89.50 55303.40 88888.00 2008-06-07 03:45:36.375 159 12492.85 89.50 55303.43 88888.00 2008-06-07 03:45:36.500 159 12492.85 89.53 55303.38 88888.00 2008-06-07 03:45:36.625 159 12492.90 89.53 55303.35 88888.00 2008-06-07 03:45:36.750 159 12492.92 89.50 55303.38 88888.00 2008-06-07 03:45:36.875 159 12492.95 89.53 55303.38 88888.00 2008-06-07 03:45:37.000 159 12492.90 89.55 55303.40 88888.00 2008-06-07 03:45:37.125 159 12492.88 89.58 55303.43 88888.00 2008-06-07 03:45:37.250 159 12492.88 89.53 55303.40 88888.00 2008-06-07 03:45:37.375 159 12492.92 89.53 55303.40 88888.00 2008-06-07 03:45:37.500 159 12492.88 89.53 55303.38 88888.00 2008-06-07 03:45:37.625 159 12492.85 89.55 55303.38 88888.00 2008-06-07 03:45:37.750 159 12492.80 89.58 55303.35 88888.00 2008-06-07 03:45:37.875 159 12492.77 89.58 55303.38 88888.00 2008-06-07 03:45:38.000 159 12492.77 89.55 55303.35 88888.00 2008-06-07 03:45:38.125 159 12492.85 89.55 55303.35 88888.00 2008-06-07 03:45:38.250 159 12492.88 89.58 55303.35 88888.00 2008-06-07 03:45:38.375 159 12492.90 89.60 55303.35 88888.00 2008-06-07 03:45:38.500 159 12492.95 89.60 55303.35 88888.00 2008-06-07 03:45:38.625 159 12492.90 89.58 55303.35 88888.00 2008-06-07 03:45:38.750 159 12492.88 89.58 55303.32 88888.00 2008-06-07 03:45:38.875 159 12492.85 89.58 55303.35 88888.00 2008-06-07 03:45:39.000 159 12492.83 89.58 55303.35 88888.00 2008-06-07 03:45:39.125 159 12492.90 89.58 55303.38 88888.00 2008-06-07 03:45:39.250 159 12492.92 89.58 55303.40 88888.00 2008-06-07 03:45:39.375 159 12492.92 89.60 55303.38 88888.00 2008-06-07 03:45:39.500 159 12492.95 89.58 55303.35 88888.00 2008-06-07 03:45:39.625 159 12492.98 89.55 55303.32 88888.00 2008-06-07 03:45:39.750 159 12492.98 89.58 55303.35 88888.00 2008-06-07 03:45:39.875 159 12492.98 89.58 55303.32 88888.00 2008-06-07 03:45:40.000 159 12492.95 89.58 55303.32 88888.00 2008-06-07 03:45:40.125 159 12492.95 89.58 55303.35 88888.00 2008-06-07 03:45:40.250 159 12492.90 89.58 55303.35 88888.00 2008-06-07 03:45:40.375 159 12492.88 89.58 55303.38 88888.00 2008-06-07 03:45:40.500 159 12492.90 89.55 55303.35 88888.00 2008-06-07 03:45:40.625 159 12492.90 89.55 55303.35 88888.00 2008-06-07 03:45:40.750 159 12492.95 89.55 55303.35 88888.00 2008-06-07 03:45:40.875 159 12492.95 89.55 55303.35 88888.00 2008-06-07 03:45:41.000 159 12492.92 89.55 55303.32 88888.00 2008-06-07 03:45:41.125 159 12492.90 89.58 55303.32 88888.00 2008-06-07 03:45:41.250 159 12492.90 89.55 55303.35 88888.00 2008-06-07 03:45:41.375 159 12492.98 89.58 55303.38 88888.00 2008-06-07 03:45:41.500 159 12492.92 89.55 55303.32 88888.00 2008-06-07 03:45:41.625 159 12492.88 89.58 55303.32 88888.00 2008-06-07 03:45:41.750 159 12492.90 89.58 55303.35 88888.00 2008-06-07 03:45:41.875 159 12492.92 89.58 55303.32 88888.00 2008-06-07 03:45:42.000 159 12492.95 89.58 55303.35 88888.00 2008-06-07 03:45:42.125 159 12492.88 89.58 55303.35 88888.00 2008-06-07 03:45:42.250 159 12492.75 89.58 55303.32 88888.00 2008-06-07 03:45:42.375 159 12492.73 89.60 55303.35 88888.00 2008-06-07 03:45:42.500 159 12492.83 89.60 55303.35 88888.00 2008-06-07 03:45:42.625 159 12492.88 89.58 55303.35 88888.00 2008-06-07 03:45:42.750 159 12492.83 89.58 55303.35 88888.00 2008-06-07 03:45:42.875 159 12492.80 89.60 55303.38 88888.00 2008-06-07 03:45:43.000 159 12492.73 89.60 55303.32 88888.00 2008-06-07 03:45:43.125 159 12492.70 89.58 55303.32 88888.00 2008-06-07 03:45:43.250 159 12492.73 89.60 55303.35 88888.00 2008-06-07 03:45:43.375 159 12492.80 89.62 55303.35 88888.00 2008-06-07 03:45:43.500 159 12492.80 89.62 55303.35 88888.00 2008-06-07 03:45:43.625 159 12492.73 89.60 55303.32 88888.00 2008-06-07 03:45:43.750 159 12492.70 89.60 55303.38 88888.00 2008-06-07 03:45:43.875 159 12492.75 89.60 55303.40 88888.00 2008-06-07 03:45:44.000 159 12492.80 89.60 55303.40 88888.00 2008-06-07 03:45:44.125 159 12492.80 89.62 55303.43 88888.00 2008-06-07 03:45:44.250 159 12492.75 89.60 55303.38 88888.00 2008-06-07 03:45:44.375 159 12492.75 89.62 55303.38 88888.00 2008-06-07 03:45:44.500 159 12492.75 89.62 55303.38 88888.00 2008-06-07 03:45:44.625 159 12492.73 89.62 55303.38 88888.00 2008-06-07 03:45:44.750 159 12492.75 89.62 55303.35 88888.00 2008-06-07 03:45:44.875 159 12492.73 89.62 55303.38 88888.00 2008-06-07 03:45:45.000 159 12492.80 89.62 55303.40 88888.00 2008-06-07 03:45:45.125 159 12492.83 89.62 55303.38 88888.00 2008-06-07 03:45:45.250 159 12492.83 89.62 55303.38 88888.00 2008-06-07 03:45:45.375 159 12492.85 89.65 55303.38 88888.00 2008-06-07 03:45:45.500 159 12492.80 89.62 55303.38 88888.00 2008-06-07 03:45:45.625 159 12492.77 89.65 55303.35 88888.00 2008-06-07 03:45:45.750 159 12492.80 89.65 55303.38 88888.00 2008-06-07 03:45:45.875 159 12492.77 89.65 55303.35 88888.00 2008-06-07 03:45:46.000 159 12492.77 89.67 55303.35 88888.00 2008-06-07 03:45:46.125 159 12492.80 89.67 55303.35 88888.00 2008-06-07 03:45:46.250 159 12492.85 89.67 55303.35 88888.00 2008-06-07 03:45:46.375 159 12492.85 89.65 55303.32 88888.00 2008-06-07 03:45:46.500 159 12492.90 89.65 55303.32 88888.00 2008-06-07 03:45:46.625 159 12492.88 89.67 55303.32 88888.00 2008-06-07 03:45:46.750 159 12492.85 89.67 55303.35 88888.00 2008-06-07 03:45:46.875 159 12492.80 89.67 55303.38 88888.00 2008-06-07 03:45:47.000 159 12492.80 89.67 55303.35 88888.00 2008-06-07 03:45:47.125 159 12492.77 89.67 55303.35 88888.00 2008-06-07 03:45:47.250 159 12492.70 89.67 55303.35 88888.00 2008-06-07 03:45:47.375 159 12492.73 89.67 55303.32 88888.00 2008-06-07 03:45:47.500 159 12492.77 89.65 55303.38 88888.00 2008-06-07 03:45:47.625 159 12492.83 89.65 55303.35 88888.00 2008-06-07 03:45:47.750 159 12492.77 89.67 55303.35 88888.00 2008-06-07 03:45:47.875 159 12492.75 89.70 55303.35 88888.00 2008-06-07 03:45:48.000 159 12492.73 89.70 55303.38 88888.00 2008-06-07 03:45:48.125 159 12492.75 89.70 55303.38 88888.00 2008-06-07 03:45:48.250 159 12492.73 89.70 55303.40 88888.00 2008-06-07 03:45:48.375 159 12492.73 89.72 55303.40 88888.00 2008-06-07 03:45:48.500 159 12492.67 89.72 55303.45 88888.00 2008-06-07 03:45:48.625 159 12492.70 89.72 55303.45 88888.00 2008-06-07 03:45:48.750 159 12492.73 89.72 55303.40 88888.00 2008-06-07 03:45:48.875 159 12492.73 89.72 55303.40 88888.00 2008-06-07 03:45:49.000 159 12492.75 89.70 55303.38 88888.00 2008-06-07 03:45:49.125 159 12492.75 89.70 55303.38 88888.00 2008-06-07 03:45:49.250 159 12492.65 89.70 55303.40 88888.00 2008-06-07 03:45:49.375 159 12492.65 89.72 55303.43 88888.00 2008-06-07 03:45:49.500 159 12492.70 89.72 55303.40 88888.00 2008-06-07 03:45:49.625 159 12492.75 89.72 55303.43 88888.00 2008-06-07 03:45:49.750 159 12492.73 89.72 55303.43 88888.00 2008-06-07 03:45:49.875 159 12492.75 89.72 55303.40 88888.00 2008-06-07 03:45:50.000 159 12492.75 89.72 55303.40 88888.00 2008-06-07 03:45:50.125 159 12492.75 89.72 55303.40 88888.00 2008-06-07 03:45:50.250 159 12492.77 89.70 55303.43 88888.00 2008-06-07 03:45:50.375 159 12492.83 89.72 55303.38 88888.00 2008-06-07 03:45:50.500 159 12492.75 89.75 55303.38 88888.00 2008-06-07 03:45:50.625 159 12492.70 89.75 55303.40 88888.00 2008-06-07 03:45:50.750 159 12492.73 89.75 55303.43 88888.00 2008-06-07 03:45:50.875 159 12492.73 89.72 55303.43 88888.00 2008-06-07 03:45:51.000 159 12492.75 89.72 55303.40 88888.00 2008-06-07 03:45:51.125 159 12492.70 89.75 55303.43 88888.00 2008-06-07 03:45:51.250 159 12492.67 89.72 55303.43 88888.00 2008-06-07 03:45:51.375 159 12492.77 89.72 55303.43 88888.00 2008-06-07 03:45:51.500 159 12492.75 89.72 55303.43 88888.00 2008-06-07 03:45:51.625 159 12492.73 89.75 55303.40 88888.00 2008-06-07 03:45:51.750 159 12492.62 89.78 55303.43 88888.00 2008-06-07 03:45:51.875 159 12492.58 89.78 55303.43 88888.00 2008-06-07 03:45:52.000 159 12492.60 89.78 55303.43 88888.00 2008-06-07 03:45:52.125 159 12492.62 89.78 55303.43 88888.00 2008-06-07 03:45:52.250 159 12492.58 89.78 55303.40 88888.00 2008-06-07 03:45:52.375 159 12492.58 89.80 55303.38 88888.00 2008-06-07 03:45:52.500 159 12492.62 89.78 55303.38 88888.00 2008-06-07 03:45:52.625 159 12492.70 89.75 55303.40 88888.00 2008-06-07 03:45:52.750 159 12492.70 89.75 55303.43 88888.00 2008-06-07 03:45:52.875 159 12492.65 89.78 55303.43 88888.00 2008-06-07 03:45:53.000 159 12492.58 89.80 55303.43 88888.00 2008-06-07 03:45:53.125 159 12492.52 89.80 55303.40 88888.00 2008-06-07 03:45:53.250 159 12492.60 89.78 55303.43 88888.00 2008-06-07 03:45:53.375 159 12492.60 89.80 55303.43 88888.00 2008-06-07 03:45:53.500 159 12492.55 89.80 55303.45 88888.00 2008-06-07 03:45:53.625 159 12492.55 89.80 55303.45 88888.00 2008-06-07 03:45:53.750 159 12492.58 89.80 55303.43 88888.00 2008-06-07 03:45:53.875 159 12492.58 89.80 55303.40 88888.00 2008-06-07 03:45:54.000 159 12492.62 89.80 55303.43 88888.00 2008-06-07 03:45:54.125 159 12492.65 89.80 55303.40 88888.00 2008-06-07 03:45:54.250 159 12492.62 89.78 55303.45 88888.00 2008-06-07 03:45:54.375 159 12492.65 89.78 55303.43 88888.00 2008-06-07 03:45:54.500 159 12492.67 89.80 55303.38 88888.00 2008-06-07 03:45:54.625 159 12492.70 89.83 55303.43 88888.00 2008-06-07 03:45:54.750 159 12492.67 89.83 55303.43 88888.00 2008-06-07 03:45:54.875 159 12492.75 89.83 55303.40 88888.00 2008-06-07 03:45:55.000 159 12492.77 89.83 55303.40 88888.00 2008-06-07 03:45:55.125 159 12492.73 89.85 55303.43 88888.00 2008-06-07 03:45:55.250 159 12492.58 89.80 55303.45 88888.00 2008-06-07 03:45:55.375 159 12492.60 89.83 55303.40 88888.00 2008-06-07 03:45:55.500 159 12492.55 89.80 55303.43 88888.00 2008-06-07 03:45:55.625 159 12492.60 89.85 55303.40 88888.00 2008-06-07 03:45:55.750 159 12492.70 89.83 55303.40 88888.00 2008-06-07 03:45:55.875 159 12492.75 89.83 55303.40 88888.00 2008-06-07 03:45:56.000 159 12492.77 89.80 55303.40 88888.00 2008-06-07 03:45:56.125 159 12492.75 89.80 55303.38 88888.00 2008-06-07 03:45:56.250 159 12492.65 89.85 55303.40 88888.00 2008-06-07 03:45:56.375 159 12492.60 89.85 55303.40 88888.00 2008-06-07 03:45:56.500 159 12492.62 89.85 55303.43 88888.00 2008-06-07 03:45:56.625 159 12492.65 89.83 55303.45 88888.00 2008-06-07 03:45:56.750 159 12492.67 89.83 55303.45 88888.00 2008-06-07 03:45:56.875 159 12492.65 89.85 55303.45 88888.00 2008-06-07 03:45:57.000 159 12492.67 89.83 55303.43 88888.00 2008-06-07 03:45:57.125 159 12492.73 89.85 55303.45 88888.00 2008-06-07 03:45:57.250 159 12492.65 89.85 55303.45 88888.00 2008-06-07 03:45:57.375 159 12492.62 89.88 55303.45 88888.00 2008-06-07 03:45:57.500 159 12492.60 89.85 55303.45 88888.00 2008-06-07 03:45:57.625 159 12492.60 89.85 55303.43 88888.00 2008-06-07 03:45:57.750 159 12492.60 89.88 55303.45 88888.00 2008-06-07 03:45:57.875 159 12492.60 89.88 55303.45 88888.00 2008-06-07 03:45:58.000 159 12492.60 89.88 55303.45 88888.00 2008-06-07 03:45:58.125 159 12492.65 89.85 55303.45 88888.00 2008-06-07 03:45:58.250 159 12492.58 89.85 55303.43 88888.00 2008-06-07 03:45:58.375 159 12492.60 89.85 55303.43 88888.00 2008-06-07 03:45:58.500 159 12492.60 89.90 55303.45 88888.00 2008-06-07 03:45:58.625 159 12492.62 89.90 55303.47 88888.00 2008-06-07 03:45:58.750 159 12492.60 89.90 55303.45 88888.00 2008-06-07 03:45:58.875 159 12492.55 89.90 55303.43 88888.00 2008-06-07 03:45:59.000 159 12492.58 89.90 55303.40 88888.00 2008-06-07 03:45:59.125 159 12492.62 89.90 55303.43 88888.00 2008-06-07 03:45:59.250 159 12492.60 89.90 55303.43 88888.00 2008-06-07 03:45:59.375 159 12492.62 89.88 55303.43 88888.00 2008-06-07 03:45:59.500 159 12492.67 89.90 55303.43 88888.00 2008-06-07 03:45:59.625 159 12492.70 89.92 55303.38 88888.00 2008-06-07 03:45:59.750 159 12492.73 89.92 55303.38 88888.00 2008-06-07 03:45:59.875 159 12492.73 89.95 55303.40 88888.00 2008-06-07 03:46:00.000 159 12492.70 89.95 55303.43 88888.00 2008-06-07 03:46:00.125 159 12492.65 89.95 55303.40 88888.00 2008-06-07 03:46:00.250 159 12492.67 89.90 55303.40 88888.00 2008-06-07 03:46:00.375 159 12492.70 89.90 55303.40 88888.00 2008-06-07 03:46:00.500 159 12492.65 89.92 55303.40 88888.00 2008-06-07 03:46:00.625 159 12492.62 89.92 55303.38 88888.00 2008-06-07 03:46:00.750 159 12492.62 89.92 55303.38 88888.00 2008-06-07 03:46:00.875 159 12492.62 89.92 55303.35 88888.00 2008-06-07 03:46:01.000 159 12492.70 89.92 55303.32 88888.00 2008-06-07 03:46:01.125 159 12492.70 89.90 55303.35 88888.00 2008-06-07 03:46:01.250 159 12492.65 89.90 55303.32 88888.00 2008-06-07 03:46:01.375 159 12492.73 89.92 55303.38 88888.00 2008-06-07 03:46:01.500 159 12492.75 89.92 55303.40 88888.00 2008-06-07 03:46:01.625 159 12492.70 89.92 55303.38 88888.00 2008-06-07 03:46:01.750 159 12492.65 89.95 55303.35 88888.00 2008-06-07 03:46:01.875 159 12492.73 89.95 55303.38 88888.00 2008-06-07 03:46:02.000 159 12492.80 89.95 55303.35 88888.00 2008-06-07 03:46:02.125 159 12492.80 89.95 55303.35 88888.00 2008-06-07 03:46:02.250 159 12492.75 89.92 55303.32 88888.00 2008-06-07 03:46:02.375 159 12492.75 89.92 55303.32 88888.00 2008-06-07 03:46:02.500 159 12492.75 89.95 55303.35 88888.00 2008-06-07 03:46:02.625 159 12492.80 89.95 55303.35 88888.00 2008-06-07 03:46:02.750 159 12492.80 89.95 55303.32 88888.00 2008-06-07 03:46:02.875 159 12492.73 89.95 55303.32 88888.00 2008-06-07 03:46:03.000 159 12492.70 89.92 55303.35 88888.00 2008-06-07 03:46:03.125 159 12492.67 89.92 55303.35 88888.00 2008-06-07 03:46:03.250 159 12492.65 89.92 55303.35 88888.00 2008-06-07 03:46:03.375 159 12492.67 89.95 55303.38 88888.00 2008-06-07 03:46:03.500 159 12492.73 89.95 55303.38 88888.00 2008-06-07 03:46:03.625 159 12492.77 89.95 55303.38 88888.00 2008-06-07 03:46:03.750 159 12492.75 89.95 55303.35 88888.00 2008-06-07 03:46:03.875 159 12492.70 89.95 55303.32 88888.00 2008-06-07 03:46:04.000 159 12492.67 89.97 55303.35 88888.00 2008-06-07 03:46:04.125 159 12492.67 89.97 55303.38 88888.00 2008-06-07 03:46:04.250 159 12492.67 90.00 55303.38 88888.00 2008-06-07 03:46:04.375 159 12492.70 90.00 55303.38 88888.00 2008-06-07 03:46:04.500 159 12492.73 90.00 55303.38 88888.00 2008-06-07 03:46:04.625 159 12492.70 90.03 55303.38 88888.00 2008-06-07 03:46:04.750 159 12492.67 90.03 55303.38 88888.00 2008-06-07 03:46:04.875 159 12492.70 90.00 55303.38 88888.00 2008-06-07 03:46:05.000 159 12492.75 90.00 55303.40 88888.00 2008-06-07 03:46:05.125 159 12492.75 90.03 55303.40 88888.00 2008-06-07 03:46:05.250 159 12492.73 89.97 55303.40 88888.00 2008-06-07 03:46:05.375 159 12492.70 90.00 55303.38 88888.00 2008-06-07 03:46:05.500 159 12492.65 90.00 55303.35 88888.00 2008-06-07 03:46:05.625 159 12492.65 90.00 55303.38 88888.00 2008-06-07 03:46:05.750 159 12492.67 90.03 55303.38 88888.00 2008-06-07 03:46:05.875 159 12492.67 90.03 55303.35 88888.00 2008-06-07 03:46:06.000 159 12492.62 90.03 55303.35 88888.00 2008-06-07 03:46:06.125 159 12492.62 90.03 55303.38 88888.00 2008-06-07 03:46:06.250 159 12492.62 90.00 55303.38 88888.00 2008-06-07 03:46:06.375 159 12492.67 90.05 55303.35 88888.00 2008-06-07 03:46:06.500 159 12492.67 90.05 55303.38 88888.00 2008-06-07 03:46:06.625 159 12492.67 90.05 55303.40 88888.00 2008-06-07 03:46:06.750 159 12492.67 90.05 55303.38 88888.00 2008-06-07 03:46:06.875 159 12492.67 90.03 55303.38 88888.00 2008-06-07 03:46:07.000 159 12492.65 90.03 55303.35 88888.00 2008-06-07 03:46:07.125 159 12492.67 90.00 55303.35 88888.00 2008-06-07 03:46:07.250 159 12492.70 90.05 55303.32 88888.00 2008-06-07 03:46:07.375 159 12492.73 90.05 55303.30 88888.00 2008-06-07 03:46:07.500 159 12492.70 90.08 55303.35 88888.00 2008-06-07 03:46:07.625 159 12492.67 90.03 55303.35 88888.00 2008-06-07 03:46:07.750 159 12492.73 90.05 55303.35 88888.00 2008-06-07 03:46:07.875 159 12492.73 90.05 55303.35 88888.00 2008-06-07 03:46:08.000 159 12492.73 90.03 55303.32 88888.00 2008-06-07 03:46:08.125 159 12492.70 90.05 55303.35 88888.00 2008-06-07 03:46:08.250 159 12492.60 90.05 55303.38 88888.00 2008-06-07 03:46:08.375 159 12492.60 90.05 55303.35 88888.00 2008-06-07 03:46:08.500 159 12492.55 90.08 55303.35 88888.00 2008-06-07 03:46:08.625 159 12492.60 90.08 55303.38 88888.00 2008-06-07 03:46:08.750 159 12492.62 90.08 55303.38 88888.00 2008-06-07 03:46:08.875 159 12492.60 90.08 55303.35 88888.00 2008-06-07 03:46:09.000 159 12492.60 90.03 55303.40 88888.00 2008-06-07 03:46:09.125 159 12492.65 90.05 55303.40 88888.00 2008-06-07 03:46:09.250 159 12492.62 90.08 55303.38 88888.00 2008-06-07 03:46:09.375 159 12492.65 90.10 55303.35 88888.00 2008-06-07 03:46:09.500 159 12492.62 90.10 55303.35 88888.00 2008-06-07 03:46:09.625 159 12492.60 90.10 55303.38 88888.00 2008-06-07 03:46:09.750 159 12492.65 90.12 55303.35 88888.00 2008-06-07 03:46:09.875 159 12492.67 90.10 55303.38 88888.00 2008-06-07 03:46:10.000 159 12492.67 90.10 55303.38 88888.00 2008-06-07 03:46:10.125 159 12492.67 90.12 55303.38 88888.00 2008-06-07 03:46:10.250 159 12492.62 90.10 55303.43 88888.00 2008-06-07 03:46:10.375 159 12492.60 90.10 55303.43 88888.00 2008-06-07 03:46:10.500 159 12492.60 90.15 55303.40 88888.00 2008-06-07 03:46:10.625 159 12492.58 90.10 55303.40 88888.00 2008-06-07 03:46:10.750 159 12492.67 90.10 55303.38 88888.00 2008-06-07 03:46:10.875 159 12492.75 90.12 55303.43 88888.00 2008-06-07 03:46:11.000 159 12492.73 90.12 55303.38 88888.00 2008-06-07 03:46:11.125 159 12492.75 90.12 55303.38 88888.00 2008-06-07 03:46:11.250 159 12492.67 90.10 55303.40 88888.00 2008-06-07 03:46:11.375 159 12492.73 90.12 55303.40 88888.00 2008-06-07 03:46:11.500 159 12492.65 90.12 55303.38 88888.00 2008-06-07 03:46:11.625 159 12492.62 90.12 55303.35 88888.00 2008-06-07 03:46:11.750 159 12492.60 90.12 55303.32 88888.00 2008-06-07 03:46:11.875 159 12492.58 90.15 55303.38 88888.00 2008-06-07 03:46:12.000 159 12492.52 90.12 55303.38 88888.00 2008-06-07 03:46:12.125 159 12492.58 90.10 55303.38 88888.00 2008-06-07 03:46:12.250 159 12492.65 90.12 55303.38 88888.00 2008-06-07 03:46:12.375 159 12492.67 90.12 55303.38 88888.00 2008-06-07 03:46:12.500 159 12492.60 90.15 55303.32 88888.00 2008-06-07 03:46:12.625 159 12492.58 90.17 55303.30 88888.00 2008-06-07 03:46:12.750 159 12492.60 90.15 55303.32 88888.00 2008-06-07 03:46:12.875 159 12492.62 90.15 55303.35 88888.00 2008-06-07 03:46:13.000 159 12492.67 90.17 55303.35 88888.00 2008-06-07 03:46:13.125 159 12492.70 90.17 55303.35 88888.00 2008-06-07 03:46:13.250 159 12492.73 90.17 55303.35 88888.00 2008-06-07 03:46:13.375 159 12492.75 90.17 55303.35 88888.00 2008-06-07 03:46:13.500 159 12492.73 90.22 55303.35 88888.00 2008-06-07 03:46:13.625 159 12492.73 90.20 55303.32 88888.00 2008-06-07 03:46:13.750 159 12492.70 90.17 55303.32 88888.00 2008-06-07 03:46:13.875 159 12492.73 90.17 55303.32 88888.00 2008-06-07 03:46:14.000 159 12492.75 90.17 55303.32 88888.00 2008-06-07 03:46:14.125 159 12492.77 90.15 55303.32 88888.00 2008-06-07 03:46:14.250 159 12492.75 90.12 55303.30 88888.00 2008-06-07 03:46:14.375 159 12492.75 90.15 55303.32 88888.00 2008-06-07 03:46:14.500 159 12492.77 90.15 55303.35 88888.00 2008-06-07 03:46:14.625 159 12492.83 90.17 55303.32 88888.00 2008-06-07 03:46:14.750 159 12492.77 90.17 55303.32 88888.00 2008-06-07 03:46:14.875 159 12492.70 90.20 55303.35 88888.00 2008-06-07 03:46:15.000 159 12492.65 90.20 55303.32 88888.00 2008-06-07 03:46:15.125 159 12492.70 90.17 55303.38 88888.00 2008-06-07 03:46:15.250 159 12492.73 90.17 55303.38 88888.00 2008-06-07 03:46:15.375 159 12492.80 90.17 55303.38 88888.00 2008-06-07 03:46:15.500 159 12492.80 90.20 55303.35 88888.00 2008-06-07 03:46:15.625 159 12492.77 90.17 55303.32 88888.00 2008-06-07 03:46:15.750 159 12492.73 90.17 55303.30 88888.00 2008-06-07 03:46:15.875 159 12492.77 90.17 55303.32 88888.00 2008-06-07 03:46:16.000 159 12492.80 90.22 55303.35 88888.00 2008-06-07 03:46:16.125 159 12492.77 90.20 55303.35 88888.00 2008-06-07 03:46:16.250 159 12492.67 90.17 55303.38 88888.00 2008-06-07 03:46:16.375 159 12492.65 90.17 55303.38 88888.00 2008-06-07 03:46:16.500 159 12492.65 90.17 55303.38 88888.00 2008-06-07 03:46:16.625 159 12492.75 90.15 55303.38 88888.00 2008-06-07 03:46:16.750 159 12492.83 90.15 55303.35 88888.00 2008-06-07 03:46:16.875 159 12492.75 90.17 55303.32 88888.00 2008-06-07 03:46:17.000 159 12492.70 90.17 55303.38 88888.00 2008-06-07 03:46:17.125 159 12492.75 90.17 55303.38 88888.00 2008-06-07 03:46:17.250 159 12492.80 90.17 55303.38 88888.00 2008-06-07 03:46:17.375 159 12492.83 90.17 55303.38 88888.00 2008-06-07 03:46:17.500 159 12492.85 90.17 55303.38 88888.00 2008-06-07 03:46:17.625 159 12492.90 90.20 55303.38 88888.00 2008-06-07 03:46:17.750 159 12492.92 90.20 55303.38 88888.00 2008-06-07 03:46:17.875 159 12492.85 90.20 55303.35 88888.00 2008-06-07 03:46:18.000 159 12492.83 90.20 55303.38 88888.00 2008-06-07 03:46:18.125 159 12492.85 90.20 55303.38 88888.00 2008-06-07 03:46:18.250 159 12492.80 90.20 55303.38 88888.00 2008-06-07 03:46:18.375 159 12492.83 90.20 55303.35 88888.00 2008-06-07 03:46:18.500 159 12492.85 90.20 55303.38 88888.00 2008-06-07 03:46:18.625 159 12492.85 90.22 55303.35 88888.00 2008-06-07 03:46:18.750 159 12492.80 90.20 55303.32 88888.00 2008-06-07 03:46:18.875 159 12492.80 90.20 55303.32 88888.00 2008-06-07 03:46:19.000 159 12492.83 90.20 55303.30 88888.00 2008-06-07 03:46:19.125 159 12492.85 90.20 55303.32 88888.00 2008-06-07 03:46:19.250 159 12492.88 90.20 55303.32 88888.00 2008-06-07 03:46:19.375 159 12492.90 90.22 55303.32 88888.00 2008-06-07 03:46:19.500 159 12492.90 90.22 55303.32 88888.00 2008-06-07 03:46:19.625 159 12492.90 90.20 55303.32 88888.00 2008-06-07 03:46:19.750 159 12492.92 90.20 55303.35 88888.00 2008-06-07 03:46:19.875 159 12492.90 90.22 55303.32 88888.00 2008-06-07 03:46:20.000 159 12492.85 90.22 55303.32 88888.00 2008-06-07 03:46:20.125 159 12492.85 90.20 55303.32 88888.00 2008-06-07 03:46:20.250 159 12492.85 90.17 55303.32 88888.00 2008-06-07 03:46:20.375 159 12492.90 90.17 55303.32 88888.00 2008-06-07 03:46:20.500 159 12492.85 90.20 55303.35 88888.00 2008-06-07 03:46:20.625 159 12492.83 90.17 55303.38 88888.00 2008-06-07 03:46:20.750 159 12492.85 90.20 55303.38 88888.00 2008-06-07 03:46:20.875 159 12492.85 90.17 55303.35 88888.00 2008-06-07 03:46:21.000 159 12492.85 90.17 55303.32 88888.00 2008-06-07 03:46:21.125 159 12492.90 90.20 55303.32 88888.00 2008-06-07 03:46:21.250 159 12492.85 90.20 55303.32 88888.00 2008-06-07 03:46:21.375 159 12492.80 90.20 55303.30 88888.00 2008-06-07 03:46:21.500 159 12492.90 90.20 55303.32 88888.00 2008-06-07 03:46:21.625 159 12492.92 90.17 55303.32 88888.00 2008-06-07 03:46:21.750 159 12492.92 90.20 55303.32 88888.00 2008-06-07 03:46:21.875 159 12492.90 90.20 55303.32 88888.00 2008-06-07 03:46:22.000 159 12492.95 90.20 55303.32 88888.00 2008-06-07 03:46:22.125 159 12492.92 90.20 55303.32 88888.00 2008-06-07 03:46:22.250 159 12492.85 90.17 55303.32 88888.00 2008-06-07 03:46:22.375 159 12492.85 90.20 55303.32 88888.00 2008-06-07 03:46:22.500 159 12492.85 90.20 55303.35 88888.00 2008-06-07 03:46:22.625 159 12492.85 90.22 55303.38 88888.00 2008-06-07 03:46:22.750 159 12492.88 90.22 55303.35 88888.00 2008-06-07 03:46:22.875 159 12492.90 90.20 55303.32 88888.00 2008-06-07 03:46:23.000 159 12492.92 90.22 55303.30 88888.00 2008-06-07 03:46:23.125 159 12492.92 90.22 55303.30 88888.00 2008-06-07 03:46:23.250 159 12492.90 90.22 55303.30 88888.00 2008-06-07 03:46:23.375 159 12492.92 90.22 55303.32 88888.00 2008-06-07 03:46:23.500 159 12492.90 90.25 55303.35 88888.00 2008-06-07 03:46:23.625 159 12492.90 90.22 55303.32 88888.00 2008-06-07 03:46:23.750 159 12492.98 90.20 55303.32 88888.00 2008-06-07 03:46:23.875 159 12493.00 90.20 55303.35 88888.00 2008-06-07 03:46:24.000 159 12492.92 90.22 55303.32 88888.00 2008-06-07 03:46:24.125 159 12492.92 90.22 55303.32 88888.00 2008-06-07 03:46:24.250 159 12492.90 90.17 55303.35 88888.00 2008-06-07 03:46:24.375 159 12492.98 90.17 55303.35 88888.00 2008-06-07 03:46:24.500 159 12492.98 90.20 55303.32 88888.00 2008-06-07 03:46:24.625 159 12493.00 90.20 55303.30 88888.00 2008-06-07 03:46:24.750 159 12493.02 90.20 55303.30 88888.00 2008-06-07 03:46:24.875 159 12492.98 90.20 55303.32 88888.00 2008-06-07 03:46:25.000 159 12492.95 90.22 55303.32 88888.00 2008-06-07 03:46:25.125 159 12492.98 90.22 55303.32 88888.00 2008-06-07 03:46:25.250 159 12492.92 90.17 55303.35 88888.00 2008-06-07 03:46:25.375 159 12493.02 90.20 55303.35 88888.00 2008-06-07 03:46:25.500 159 12493.10 90.22 55303.32 88888.00 2008-06-07 03:46:25.625 159 12493.02 90.25 55303.30 88888.00 2008-06-07 03:46:25.750 159 12492.95 90.22 55303.28 88888.00 2008-06-07 03:46:25.875 159 12492.92 90.20 55303.30 88888.00 2008-06-07 03:46:26.000 159 12493.00 90.20 55303.30 88888.00 2008-06-07 03:46:26.125 159 12493.00 90.22 55303.30 88888.00 2008-06-07 03:46:26.250 159 12492.98 90.22 55303.28 88888.00 2008-06-07 03:46:26.375 159 12492.98 90.25 55303.28 88888.00 2008-06-07 03:46:26.500 159 12492.98 90.22 55303.28 88888.00 2008-06-07 03:46:26.625 159 12492.92 90.22 55303.28 88888.00 2008-06-07 03:46:26.750 159 12493.00 90.20 55303.28 88888.00 2008-06-07 03:46:26.875 159 12493.02 90.20 55303.28 88888.00 2008-06-07 03:46:27.000 159 12493.00 90.22 55303.30 88888.00 2008-06-07 03:46:27.125 159 12493.05 90.20 55303.30 88888.00 2008-06-07 03:46:27.250 159 12493.05 90.22 55303.28 88888.00 2008-06-07 03:46:27.375 159 12493.08 90.22 55303.28 88888.00 2008-06-07 03:46:27.500 159 12493.10 90.20 55303.30 88888.00 2008-06-07 03:46:27.625 159 12493.05 90.17 55303.28 88888.00 2008-06-07 03:46:27.750 159 12493.02 90.17 55303.30 88888.00 2008-06-07 03:46:27.875 159 12493.10 90.20 55303.30 88888.00 2008-06-07 03:46:28.000 159 12493.10 90.20 55303.28 88888.00 2008-06-07 03:46:28.125 159 12493.08 90.22 55303.30 88888.00 2008-06-07 03:46:28.250 159 12493.08 90.22 55303.30 88888.00 2008-06-07 03:46:28.375 159 12493.08 90.22 55303.30 88888.00 2008-06-07 03:46:28.500 159 12493.08 90.20 55303.32 88888.00 2008-06-07 03:46:28.625 159 12493.05 90.17 55303.32 88888.00 2008-06-07 03:46:28.750 159 12493.00 90.15 55303.35 88888.00 2008-06-07 03:46:28.875 159 12493.00 90.20 55303.32 88888.00 2008-06-07 03:46:29.000 159 12493.05 90.20 55303.32 88888.00 2008-06-07 03:46:29.125 159 12493.05 90.20 55303.28 88888.00 2008-06-07 03:46:29.250 159 12493.02 90.17 55303.25 88888.00 2008-06-07 03:46:29.375 159 12493.08 90.20 55303.28 88888.00 2008-06-07 03:46:29.500 159 12493.08 90.20 55303.30 88888.00 2008-06-07 03:46:29.625 159 12493.02 90.17 55303.28 88888.00 2008-06-07 03:46:29.750 159 12493.05 90.17 55303.30 88888.00 2008-06-07 03:46:29.875 159 12493.05 90.20 55303.30 88888.00 2008-06-07 03:46:30.000 159 12493.05 90.17 55303.28 88888.00 2008-06-07 03:46:30.125 159 12493.10 90.17 55303.30 88888.00 2008-06-07 03:46:30.250 159 12493.12 90.15 55303.30 88888.00 2008-06-07 03:46:30.375 159 12493.15 90.17 55303.28 88888.00 2008-06-07 03:46:30.500 159 12493.12 90.17 55303.28 88888.00 2008-06-07 03:46:30.625 159 12493.12 90.17 55303.28 88888.00 2008-06-07 03:46:30.750 159 12493.15 90.20 55303.28 88888.00 2008-06-07 03:46:30.875 159 12493.15 90.20 55303.28 88888.00 2008-06-07 03:46:31.000 159 12493.17 90.17 55303.30 88888.00 2008-06-07 03:46:31.125 159 12493.15 90.20 55303.32 88888.00 2008-06-07 03:46:31.250 159 12493.17 90.17 55303.30 88888.00 2008-06-07 03:46:31.375 159 12493.17 90.17 55303.30 88888.00 2008-06-07 03:46:31.500 159 12493.15 90.17 55303.28 88888.00 2008-06-07 03:46:31.625 159 12493.17 90.17 55303.28 88888.00 2008-06-07 03:46:31.750 159 12493.17 90.17 55303.28 88888.00 2008-06-07 03:46:31.875 159 12493.17 90.17 55303.30 88888.00 2008-06-07 03:46:32.000 159 12493.08 90.20 55303.30 88888.00 2008-06-07 03:46:32.125 159 12493.00 90.20 55303.28 88888.00 2008-06-07 03:46:32.250 159 12493.00 90.20 55303.30 88888.00 2008-06-07 03:46:32.375 159 12493.05 90.20 55303.30 88888.00 2008-06-07 03:46:32.500 159 12493.05 90.22 55303.30 88888.00 2008-06-07 03:46:32.625 159 12493.08 90.17 55303.30 88888.00 2008-06-07 03:46:32.750 159 12493.10 90.17 55303.28 88888.00 2008-06-07 03:46:32.875 159 12493.08 90.20 55303.32 88888.00 2008-06-07 03:46:33.000 159 12493.10 90.20 55303.30 88888.00 2008-06-07 03:46:33.125 159 12493.05 90.17 55303.32 88888.00 2008-06-07 03:46:33.250 159 12493.02 90.15 55303.30 88888.00 2008-06-07 03:46:33.375 159 12493.08 90.17 55303.30 88888.00 2008-06-07 03:46:33.500 159 12493.15 90.20 55303.28 88888.00 2008-06-07 03:46:33.625 159 12493.12 90.20 55303.28 88888.00 2008-06-07 03:46:33.750 159 12493.10 90.22 55303.28 88888.00 2008-06-07 03:46:33.875 159 12493.12 90.20 55303.30 88888.00 2008-06-07 03:46:34.000 159 12493.10 90.20 55303.28 88888.00 2008-06-07 03:46:34.125 159 12493.08 90.20 55303.28 88888.00 2008-06-07 03:46:34.250 159 12493.10 90.20 55303.30 88888.00 2008-06-07 03:46:34.375 159 12493.15 90.20 55303.28 88888.00 2008-06-07 03:46:34.500 159 12493.17 90.20 55303.25 88888.00 2008-06-07 03:46:34.625 159 12493.30 90.20 55303.25 88888.00 2008-06-07 03:46:34.750 159 12493.38 90.20 55303.25 88888.00 2008-06-07 03:46:34.875 159 12493.35 90.17 55303.28 88888.00 2008-06-07 03:46:35.000 159 12493.23 90.20 55303.28 88888.00 2008-06-07 03:46:35.125 159 12493.20 90.20 55303.30 88888.00 2008-06-07 03:46:35.250 159 12493.20 90.20 55303.32 88888.00 2008-06-07 03:46:35.375 159 12493.23 90.22 55303.32 88888.00 2008-06-07 03:46:35.500 159 12493.17 90.22 55303.30 88888.00 2008-06-07 03:46:35.625 159 12493.17 90.22 55303.28 88888.00 2008-06-07 03:46:35.750 159 12493.25 90.20 55303.28 88888.00 2008-06-07 03:46:35.875 159 12493.20 90.22 55303.28 88888.00 2008-06-07 03:46:36.000 159 12493.20 90.20 55303.30 88888.00 2008-06-07 03:46:36.125 159 12493.23 90.20 55303.30 88888.00 2008-06-07 03:46:36.250 159 12493.20 90.20 55303.32 88888.00 2008-06-07 03:46:36.375 159 12493.20 90.20 55303.30 88888.00 2008-06-07 03:46:36.500 159 12493.20 90.20 55303.30 88888.00 2008-06-07 03:46:36.625 159 12493.17 90.17 55303.30 88888.00 2008-06-07 03:46:36.750 159 12493.20 90.17 55303.32 88888.00 2008-06-07 03:46:36.875 159 12493.27 90.17 55303.30 88888.00 2008-06-07 03:46:37.000 159 12493.30 90.17 55303.28 88888.00 2008-06-07 03:46:37.125 159 12493.23 90.17 55303.30 88888.00 2008-06-07 03:46:37.250 159 12493.23 90.17 55303.30 88888.00 2008-06-07 03:46:37.375 159 12493.23 90.20 55303.28 88888.00 2008-06-07 03:46:37.500 159 12493.17 90.20 55303.30 88888.00 2008-06-07 03:46:37.625 159 12493.25 90.17 55303.32 88888.00 2008-06-07 03:46:37.750 159 12493.27 90.17 55303.35 88888.00 2008-06-07 03:46:37.875 159 12493.33 90.20 55303.32 88888.00 2008-06-07 03:46:38.000 159 12493.38 90.17 55303.25 88888.00 2008-06-07 03:46:38.125 159 12493.40 90.15 55303.28 88888.00 2008-06-07 03:46:38.250 159 12493.38 90.15 55303.30 88888.00 2008-06-07 03:46:38.375 159 12493.40 90.17 55303.32 88888.00 2008-06-07 03:46:38.500 159 12493.38 90.17 55303.32 88888.00 2008-06-07 03:46:38.625 159 12493.38 90.15 55303.28 88888.00 2008-06-07 03:46:38.750 159 12493.40 90.17 55303.30 88888.00 2008-06-07 03:46:38.875 159 12493.33 90.17 55303.30 88888.00 2008-06-07 03:46:39.000 159 12493.33 90.15 55303.28 88888.00 2008-06-07 03:46:39.125 159 12493.35 90.15 55303.28 88888.00 2008-06-07 03:46:39.250 159 12493.30 90.15 55303.30 88888.00 2008-06-07 03:46:39.375 159 12493.27 90.17 55303.32 88888.00 2008-06-07 03:46:39.500 159 12493.27 90.20 55303.35 88888.00 2008-06-07 03:46:39.625 159 12493.30 90.17 55303.35 88888.00 2008-06-07 03:46:39.750 159 12493.35 90.17 55303.32 88888.00 2008-06-07 03:46:39.875 159 12493.30 90.17 55303.32 88888.00 2008-06-07 03:46:40.000 159 12493.27 90.15 55303.30 88888.00 2008-06-07 03:46:40.125 159 12493.30 90.17 55303.30 88888.00 2008-06-07 03:46:40.250 159 12493.35 90.15 55303.30 88888.00 2008-06-07 03:46:40.375 159 12493.40 90.15 55303.30 88888.00 2008-06-07 03:46:40.500 159 12493.38 90.17 55303.32 88888.00 2008-06-07 03:46:40.625 159 12493.35 90.17 55303.32 88888.00 2008-06-07 03:46:40.750 159 12493.33 90.17 55303.32 88888.00 2008-06-07 03:46:40.875 159 12493.35 90.17 55303.30 88888.00 2008-06-07 03:46:41.000 159 12493.40 90.17 55303.30 88888.00 2008-06-07 03:46:41.125 159 12493.38 90.20 55303.32 88888.00 2008-06-07 03:46:41.250 159 12493.38 90.17 55303.30 88888.00 2008-06-07 03:46:41.375 159 12493.42 90.20 55303.30 88888.00 2008-06-07 03:46:41.500 159 12493.42 90.20 55303.30 88888.00 2008-06-07 03:46:41.625 159 12493.42 90.17 55303.28 88888.00 2008-06-07 03:46:41.750 159 12493.48 90.15 55303.30 88888.00 2008-06-07 03:46:41.875 159 12493.50 90.15 55303.30 88888.00 2008-06-07 03:46:42.000 159 12493.45 90.15 55303.28 88888.00 2008-06-07 03:46:42.125 159 12493.50 90.17 55303.32 88888.00 2008-06-07 03:46:42.250 159 12493.52 90.15 55303.35 88888.00 2008-06-07 03:46:42.375 159 12493.48 90.15 55303.32 88888.00 2008-06-07 03:46:42.500 159 12493.45 90.15 55303.28 88888.00 2008-06-07 03:46:42.625 159 12493.45 90.17 55303.28 88888.00 2008-06-07 03:46:42.750 159 12493.42 90.15 55303.30 88888.00 2008-06-07 03:46:42.875 159 12493.48 90.15 55303.30 88888.00 2008-06-07 03:46:43.000 159 12493.50 90.15 55303.28 88888.00 2008-06-07 03:46:43.125 159 12493.48 90.15 55303.32 88888.00 2008-06-07 03:46:43.250 159 12493.40 90.15 55303.28 88888.00 2008-06-07 03:46:43.375 159 12493.45 90.15 55303.28 88888.00 2008-06-07 03:46:43.500 159 12493.50 90.12 55303.25 88888.00 2008-06-07 03:46:43.625 159 12493.50 90.15 55303.28 88888.00 2008-06-07 03:46:43.750 159 12493.50 90.15 55303.28 88888.00 2008-06-07 03:46:43.875 159 12493.52 90.12 55303.25 88888.00 2008-06-07 03:46:44.000 159 12493.52 90.12 55303.25 88888.00 2008-06-07 03:46:44.125 159 12493.55 90.12 55303.25 88888.00 2008-06-07 03:46:44.250 159 12493.62 90.10 55303.28 88888.00 2008-06-07 03:46:44.375 159 12493.62 90.12 55303.30 88888.00 2008-06-07 03:46:44.500 159 12493.60 90.15 55303.25 88888.00 2008-06-07 03:46:44.625 159 12493.55 90.15 55303.22 88888.00 2008-06-07 03:46:44.750 159 12493.50 90.10 55303.25 88888.00 2008-06-07 03:46:44.875 159 12493.50 90.12 55303.28 88888.00 2008-06-07 03:46:45.000 159 12493.52 90.12 55303.28 88888.00 2008-06-07 03:46:45.125 159 12493.50 90.17 55303.28 88888.00 2008-06-07 03:46:45.250 159 12493.45 90.15 55303.25 88888.00 2008-06-07 03:46:45.375 159 12493.45 90.15 55303.25 88888.00 2008-06-07 03:46:45.500 159 12493.45 90.17 55303.30 88888.00 2008-06-07 03:46:45.625 159 12493.50 90.17 55303.30 88888.00 2008-06-07 03:46:45.750 159 12493.50 90.15 55303.30 88888.00 2008-06-07 03:46:45.875 159 12493.48 90.15 55303.30 88888.00 2008-06-07 03:46:46.000 159 12493.50 90.15 55303.30 88888.00 2008-06-07 03:46:46.125 159 12493.55 90.15 55303.30 88888.00 2008-06-07 03:46:46.250 159 12493.48 90.15 55303.30 88888.00 2008-06-07 03:46:46.375 159 12493.50 90.12 55303.28 88888.00 2008-06-07 03:46:46.500 159 12493.58 90.12 55303.25 88888.00 2008-06-07 03:46:46.625 159 12493.60 90.15 55303.28 88888.00 2008-06-07 03:46:46.750 159 12493.55 90.17 55303.30 88888.00 2008-06-07 03:46:46.875 159 12493.52 90.15 55303.28 88888.00 2008-06-07 03:46:47.000 159 12493.50 90.17 55303.28 88888.00 2008-06-07 03:46:47.125 159 12493.50 90.17 55303.28 88888.00 2008-06-07 03:46:47.250 159 12493.48 90.12 55303.25 88888.00 2008-06-07 03:46:47.375 159 12493.52 90.12 55303.28 88888.00 2008-06-07 03:46:47.500 159 12493.60 90.15 55303.28 88888.00 2008-06-07 03:46:47.625 159 12493.55 90.15 55303.30 88888.00 2008-06-07 03:46:47.750 159 12493.50 90.17 55303.30 88888.00 2008-06-07 03:46:47.875 159 12493.55 90.17 55303.28 88888.00 2008-06-07 03:46:48.000 159 12493.58 90.15 55303.25 88888.00 2008-06-07 03:46:48.125 159 12493.58 90.15 55303.25 88888.00 2008-06-07 03:46:48.250 159 12493.55 90.15 55303.28 88888.00 2008-06-07 03:46:48.375 159 12493.55 90.15 55303.28 88888.00 2008-06-07 03:46:48.500 159 12493.52 90.15 55303.28 88888.00 2008-06-07 03:46:48.625 159 12493.55 90.15 55303.30 88888.00 2008-06-07 03:46:48.750 159 12493.60 90.15 55303.30 88888.00 2008-06-07 03:46:48.875 159 12493.58 90.15 55303.30 88888.00 2008-06-07 03:46:49.000 159 12493.55 90.17 55303.30 88888.00 2008-06-07 03:46:49.125 159 12493.55 90.17 55303.32 88888.00 2008-06-07 03:46:49.250 159 12493.58 90.15 55303.32 88888.00 2008-06-07 03:46:49.375 159 12493.65 90.15 55303.32 88888.00 2008-06-07 03:46:49.500 159 12493.70 90.15 55303.35 88888.00 2008-06-07 03:46:49.625 159 12493.65 90.15 55303.35 88888.00 2008-06-07 03:46:49.750 159 12493.58 90.15 55303.32 88888.00 2008-06-07 03:46:49.875 159 12493.55 90.15 55303.32 88888.00 2008-06-07 03:46:50.000 159 12493.52 90.15 55303.30 88888.00 2008-06-07 03:46:50.125 159 12493.58 90.17 55303.32 88888.00 2008-06-07 03:46:50.250 159 12493.55 90.15 55303.32 88888.00 2008-06-07 03:46:50.375 159 12493.52 90.15 55303.30 88888.00 2008-06-07 03:46:50.500 159 12493.52 90.15 55303.32 88888.00 2008-06-07 03:46:50.625 159 12493.55 90.17 55303.32 88888.00 2008-06-07 03:46:50.750 159 12493.55 90.17 55303.30 88888.00 2008-06-07 03:46:50.875 159 12493.60 90.12 55303.32 88888.00 2008-06-07 03:46:51.000 159 12493.65 90.12 55303.30 88888.00 2008-06-07 03:46:51.125 159 12493.70 90.12 55303.28 88888.00 2008-06-07 03:46:51.250 159 12493.67 90.12 55303.28 88888.00 2008-06-07 03:46:51.375 159 12493.70 90.12 55303.30 88888.00 2008-06-07 03:46:51.500 159 12493.67 90.15 55303.28 88888.00 2008-06-07 03:46:51.625 159 12493.67 90.12 55303.28 88888.00 2008-06-07 03:46:51.750 159 12493.65 90.12 55303.25 88888.00 2008-06-07 03:46:51.875 159 12493.60 90.12 55303.25 88888.00 2008-06-07 03:46:52.000 159 12493.62 90.10 55303.28 88888.00 2008-06-07 03:46:52.125 159 12493.62 90.12 55303.32 88888.00 2008-06-07 03:46:52.250 159 12493.62 90.12 55303.30 88888.00 2008-06-07 03:46:52.375 159 12493.65 90.15 55303.30 88888.00 2008-06-07 03:46:52.500 159 12493.60 90.12 55303.32 88888.00 2008-06-07 03:46:52.625 159 12493.60 90.12 55303.30 88888.00 2008-06-07 03:46:52.750 159 12493.62 90.15 55303.30 88888.00 2008-06-07 03:46:52.875 159 12493.65 90.15 55303.32 88888.00 2008-06-07 03:46:53.000 159 12493.67 90.15 55303.30 88888.00 2008-06-07 03:46:53.125 159 12493.67 90.15 55303.32 88888.00 2008-06-07 03:46:53.250 159 12493.67 90.17 55303.30 88888.00 2008-06-07 03:46:53.375 159 12493.67 90.15 55303.28 88888.00 2008-06-07 03:46:53.500 159 12493.70 90.12 55303.30 88888.00 2008-06-07 03:46:53.625 159 12493.77 90.12 55303.30 88888.00 2008-06-07 03:46:53.750 159 12493.77 90.12 55303.32 88888.00 2008-06-07 03:46:53.875 159 12493.80 90.15 55303.30 88888.00 2008-06-07 03:46:54.000 159 12493.75 90.17 55303.28 88888.00 2008-06-07 03:46:54.125 159 12493.67 90.17 55303.28 88888.00 2008-06-07 03:46:54.250 159 12493.67 90.15 55303.28 88888.00 2008-06-07 03:46:54.375 159 12493.67 90.15 55303.30 88888.00 2008-06-07 03:46:54.500 159 12493.70 90.15 55303.30 88888.00 2008-06-07 03:46:54.625 159 12493.70 90.17 55303.30 88888.00 2008-06-07 03:46:54.750 159 12493.65 90.17 55303.30 88888.00 2008-06-07 03:46:54.875 159 12493.70 90.15 55303.28 88888.00 2008-06-07 03:46:55.000 159 12493.73 90.12 55303.28 88888.00 2008-06-07 03:46:55.125 159 12493.77 90.12 55303.30 88888.00 2008-06-07 03:46:55.250 159 12493.75 90.10 55303.32 88888.00 2008-06-07 03:46:55.375 159 12493.75 90.10 55303.30 88888.00 2008-06-07 03:46:55.500 159 12493.70 90.12 55303.28 88888.00 2008-06-07 03:46:55.625 159 12493.70 90.12 55303.30 88888.00 2008-06-07 03:46:55.750 159 12493.65 90.12 55303.30 88888.00 2008-06-07 03:46:55.875 159 12493.67 90.12 55303.30 88888.00 2008-06-07 03:46:56.000 159 12493.65 90.12 55303.32 88888.00 2008-06-07 03:46:56.125 159 12493.65 90.12 55303.32 88888.00 2008-06-07 03:46:56.250 159 12493.67 90.12 55303.32 88888.00 2008-06-07 03:46:56.375 159 12493.65 90.10 55303.32 88888.00 2008-06-07 03:46:56.500 159 12493.65 90.10 55303.30 88888.00 2008-06-07 03:46:56.625 159 12493.65 90.15 55303.35 88888.00 2008-06-07 03:46:56.750 159 12493.65 90.17 55303.32 88888.00 2008-06-07 03:46:56.875 159 12493.67 90.15 55303.32 88888.00 2008-06-07 03:46:57.000 159 12493.67 90.12 55303.32 88888.00 2008-06-07 03:46:57.125 159 12493.70 90.12 55303.35 88888.00 2008-06-07 03:46:57.250 159 12493.67 90.12 55303.32 88888.00 2008-06-07 03:46:57.375 159 12493.67 90.12 55303.30 88888.00 2008-06-07 03:46:57.500 159 12493.70 90.12 55303.30 88888.00 2008-06-07 03:46:57.625 159 12493.73 90.12 55303.30 88888.00 2008-06-07 03:46:57.750 159 12493.77 90.10 55303.32 88888.00 2008-06-07 03:46:57.875 159 12493.73 90.12 55303.32 88888.00 2008-06-07 03:46:58.000 159 12493.73 90.12 55303.30 88888.00 2008-06-07 03:46:58.125 159 12493.73 90.12 55303.30 88888.00 2008-06-07 03:46:58.250 159 12493.77 90.15 55303.32 88888.00 2008-06-07 03:46:58.375 159 12493.80 90.12 55303.32 88888.00 2008-06-07 03:46:58.500 159 12493.75 90.10 55303.32 88888.00 2008-06-07 03:46:58.625 159 12493.77 90.10 55303.32 88888.00 2008-06-07 03:46:58.750 159 12493.83 90.10 55303.30 88888.00 2008-06-07 03:46:58.875 159 12493.77 90.10 55303.30 88888.00 2008-06-07 03:46:59.000 159 12493.77 90.08 55303.30 88888.00 2008-06-07 03:46:59.125 159 12493.75 90.10 55303.32 88888.00 2008-06-07 03:46:59.250 159 12493.70 90.10 55303.32 88888.00 2008-06-07 03:46:59.375 159 12493.65 90.12 55303.32 88888.00 2008-06-07 03:46:59.500 159 12493.73 90.10 55303.32 88888.00 2008-06-07 03:46:59.625 159 12493.77 90.10 55303.32 88888.00 2008-06-07 03:46:59.750 159 12493.77 90.10 55303.30 88888.00 2008-06-07 03:46:59.875 159 12493.77 90.10 55303.28 88888.00 2008-06-07 03:47:00.000 159 12493.80 90.10 55303.30 88888.00 2008-06-07 03:47:00.125 159 12493.88 90.10 55303.32 88888.00 2008-06-07 03:47:00.250 159 12493.90 90.08 55303.35 88888.00 2008-06-07 03:47:00.375 159 12493.90 90.10 55303.32 88888.00 2008-06-07 03:47:00.500 159 12493.85 90.12 55303.35 88888.00 2008-06-07 03:47:00.625 159 12493.77 90.12 55303.32 88888.00 2008-06-07 03:47:00.750 159 12493.70 90.10 55303.32 88888.00 2008-06-07 03:47:00.875 159 12493.75 90.10 55303.35 88888.00 2008-06-07 03:47:01.000 159 12493.77 90.10 55303.32 88888.00 2008-06-07 03:47:01.125 159 12493.80 90.10 55303.30 88888.00 2008-06-07 03:47:01.250 159 12493.75 90.08 55303.30 88888.00 2008-06-07 03:47:01.375 159 12493.75 90.08 55303.30 88888.00 2008-06-07 03:47:01.500 159 12493.75 90.08 55303.30 88888.00 2008-06-07 03:47:01.625 159 12493.80 90.10 55303.32 88888.00 2008-06-07 03:47:01.750 159 12493.85 90.10 55303.35 88888.00 2008-06-07 03:47:01.875 159 12493.88 90.10 55303.32 88888.00 2008-06-07 03:47:02.000 159 12493.85 90.08 55303.32 88888.00 2008-06-07 03:47:02.125 159 12493.83 90.08 55303.38 88888.00 2008-06-07 03:47:02.250 159 12493.85 90.10 55303.35 88888.00 2008-06-07 03:47:02.375 159 12493.83 90.12 55303.28 88888.00 2008-06-07 03:47:02.500 159 12493.80 90.12 55303.32 88888.00 2008-06-07 03:47:02.625 159 12493.80 90.10 55303.30 88888.00 2008-06-07 03:47:02.750 159 12493.80 90.10 55303.30 88888.00 2008-06-07 03:47:02.875 159 12493.80 90.10 55303.28 88888.00 2008-06-07 03:47:03.000 159 12493.80 90.10 55303.30 88888.00 2008-06-07 03:47:03.125 159 12493.83 90.10 55303.32 88888.00 2008-06-07 03:47:03.250 159 12493.80 90.10 55303.32 88888.00 2008-06-07 03:47:03.375 159 12493.88 90.12 55303.32 88888.00 2008-06-07 03:47:03.500 159 12493.92 90.10 55303.30 88888.00 2008-06-07 03:47:03.625 159 12494.00 90.10 55303.30 88888.00 2008-06-07 03:47:03.750 159 12493.95 90.10 55303.32 88888.00 2008-06-07 03:47:03.875 159 12493.92 90.08 55303.32 88888.00 2008-06-07 03:47:04.000 159 12493.88 90.10 55303.35 88888.00 2008-06-07 03:47:04.125 159 12493.88 90.10 55303.35 88888.00 2008-06-07 03:47:04.250 159 12493.85 90.10 55303.35 88888.00 2008-06-07 03:47:04.375 159 12493.83 90.10 55303.35 88888.00 2008-06-07 03:47:04.500 159 12493.80 90.08 55303.35 88888.00 2008-06-07 03:47:04.625 159 12493.83 90.08 55303.35 88888.00 2008-06-07 03:47:04.750 159 12493.83 90.08 55303.32 88888.00 2008-06-07 03:47:04.875 159 12493.83 90.08 55303.32 88888.00 2008-06-07 03:47:05.000 159 12493.80 90.08 55303.28 88888.00 2008-06-07 03:47:05.125 159 12493.80 90.08 55303.28 88888.00 2008-06-07 03:47:05.250 159 12493.80 90.10 55303.28 88888.00 2008-06-07 03:47:05.375 159 12493.80 90.10 55303.28 88888.00 2008-06-07 03:47:05.500 159 12493.80 90.10 55303.28 88888.00 2008-06-07 03:47:05.625 159 12493.85 90.10 55303.30 88888.00 2008-06-07 03:47:05.750 159 12493.88 90.10 55303.28 88888.00 2008-06-07 03:47:05.875 159 12493.88 90.10 55303.28 88888.00 2008-06-07 03:47:06.000 159 12493.88 90.08 55303.30 88888.00 2008-06-07 03:47:06.125 159 12493.83 90.08 55303.30 88888.00 2008-06-07 03:47:06.250 159 12493.83 90.08 55303.30 88888.00 2008-06-07 03:47:06.375 159 12493.88 90.10 55303.30 88888.00 2008-06-07 03:47:06.500 159 12493.88 90.10 55303.28 88888.00 2008-06-07 03:47:06.625 159 12493.88 90.08 55303.28 88888.00 2008-06-07 03:47:06.750 159 12493.90 90.08 55303.30 88888.00 2008-06-07 03:47:06.875 159 12493.88 90.08 55303.28 88888.00 2008-06-07 03:47:07.000 159 12493.85 90.08 55303.30 88888.00 2008-06-07 03:47:07.125 159 12493.90 90.10 55303.32 88888.00 2008-06-07 03:47:07.250 159 12493.85 90.10 55303.32 88888.00 2008-06-07 03:47:07.375 159 12493.90 90.12 55303.32 88888.00 2008-06-07 03:47:07.500 159 12493.95 90.12 55303.35 88888.00 2008-06-07 03:47:07.625 159 12493.92 90.10 55303.32 88888.00 2008-06-07 03:47:07.750 159 12493.90 90.08 55303.32 88888.00 2008-06-07 03:47:07.875 159 12493.92 90.10 55303.32 88888.00 2008-06-07 03:47:08.000 159 12493.95 90.10 55303.35 88888.00 2008-06-07 03:47:08.125 159 12493.98 90.10 55303.32 88888.00 2008-06-07 03:47:08.250 159 12494.00 90.08 55303.35 88888.00 2008-06-07 03:47:08.375 159 12493.98 90.10 55303.32 88888.00 2008-06-07 03:47:08.500 159 12493.98 90.10 55303.35 88888.00 2008-06-07 03:47:08.625 159 12493.98 90.12 55303.35 88888.00 2008-06-07 03:47:08.750 159 12493.92 90.12 55303.35 88888.00 2008-06-07 03:47:08.875 159 12493.85 90.12 55303.35 88888.00 2008-06-07 03:47:09.000 159 12493.88 90.08 55303.35 88888.00 2008-06-07 03:47:09.125 159 12493.92 90.08 55303.35 88888.00 2008-06-07 03:47:09.250 159 12493.90 90.08 55303.35 88888.00 2008-06-07 03:47:09.375 159 12493.92 90.10 55303.30 88888.00 2008-06-07 03:47:09.500 159 12493.92 90.10 55303.32 88888.00 2008-06-07 03:47:09.625 159 12493.95 90.10 55303.32 88888.00 2008-06-07 03:47:09.750 159 12493.88 90.10 55303.32 88888.00 2008-06-07 03:47:09.875 159 12493.88 90.08 55303.35 88888.00 2008-06-07 03:47:10.000 159 12493.90 90.10 55303.30 88888.00 2008-06-07 03:47:10.125 159 12493.90 90.08 55303.32 88888.00 2008-06-07 03:47:10.250 159 12493.85 90.10 55303.35 88888.00 2008-06-07 03:47:10.375 159 12493.85 90.12 55303.35 88888.00 2008-06-07 03:47:10.500 159 12493.90 90.10 55303.35 88888.00 2008-06-07 03:47:10.625 159 12493.90 90.08 55303.32 88888.00 2008-06-07 03:47:10.750 159 12493.98 90.08 55303.32 88888.00 2008-06-07 03:47:10.875 159 12494.00 90.08 55303.32 88888.00 2008-06-07 03:47:11.000 159 12494.05 90.08 55303.30 88888.00 2008-06-07 03:47:11.125 159 12494.05 90.05 55303.38 88888.00 2008-06-07 03:47:11.250 159 12494.00 90.03 55303.35 88888.00 2008-06-07 03:47:11.375 159 12494.02 90.05 55303.32 88888.00 2008-06-07 03:47:11.500 159 12494.02 90.08 55303.32 88888.00 2008-06-07 03:47:11.625 159 12493.95 90.10 55303.38 88888.00 2008-06-07 03:47:11.750 159 12493.95 90.10 55303.40 88888.00 2008-06-07 03:47:11.875 159 12493.95 90.10 55303.35 88888.00 2008-06-07 03:47:12.000 159 12494.02 90.08 55303.32 88888.00 2008-06-07 03:47:12.125 159 12494.08 90.08 55303.32 88888.00 2008-06-07 03:47:12.250 159 12494.08 90.08 55303.30 88888.00 2008-06-07 03:47:12.375 159 12494.05 90.08 55303.32 88888.00 2008-06-07 03:47:12.500 159 12494.02 90.08 55303.32 88888.00 2008-06-07 03:47:12.625 159 12494.05 90.08 55303.35 88888.00 2008-06-07 03:47:12.750 159 12494.02 90.08 55303.38 88888.00 2008-06-07 03:47:12.875 159 12494.02 90.05 55303.40 88888.00 2008-06-07 03:47:13.000 159 12494.05 90.08 55303.38 88888.00 2008-06-07 03:47:13.125 159 12494.08 90.10 55303.35 88888.00 2008-06-07 03:47:13.250 159 12494.05 90.05 55303.38 88888.00 2008-06-07 03:47:13.375 159 12494.00 90.08 55303.38 88888.00 2008-06-07 03:47:13.500 159 12493.98 90.10 55303.35 88888.00 2008-06-07 03:47:13.625 159 12493.98 90.10 55303.35 88888.00 2008-06-07 03:47:13.750 159 12494.00 90.08 55303.32 88888.00 2008-06-07 03:47:13.875 159 12494.08 90.08 55303.30 88888.00 2008-06-07 03:47:14.000 159 12494.08 90.08 55303.32 88888.00 2008-06-07 03:47:14.125 159 12494.00 90.10 55303.32 88888.00 2008-06-07 03:47:14.250 159 12493.95 90.08 55303.32 88888.00 2008-06-07 03:47:14.375 159 12493.92 90.10 55303.32 88888.00 2008-06-07 03:47:14.500 159 12494.00 90.12 55303.32 88888.00 2008-06-07 03:47:14.625 159 12494.02 90.10 55303.35 88888.00 2008-06-07 03:47:14.750 159 12493.98 90.10 55303.32 88888.00 2008-06-07 03:47:14.875 159 12493.95 90.10 55303.32 88888.00 2008-06-07 03:47:15.000 159 12493.92 90.10 55303.32 88888.00 2008-06-07 03:47:15.125 159 12493.92 90.12 55303.38 88888.00 2008-06-07 03:47:15.250 159 12493.92 90.08 55303.35 88888.00 2008-06-07 03:47:15.375 159 12493.98 90.10 55303.35 88888.00 2008-06-07 03:47:15.500 159 12494.02 90.12 55303.35 88888.00 2008-06-07 03:47:15.625 159 12494.05 90.12 55303.35 88888.00 2008-06-07 03:47:15.750 159 12494.08 90.12 55303.35 88888.00 2008-06-07 03:47:15.875 159 12494.02 90.15 55303.30 88888.00 2008-06-07 03:47:16.000 159 12493.98 90.12 55303.35 88888.00 2008-06-07 03:47:16.125 159 12493.98 90.10 55303.35 88888.00 2008-06-07 03:47:16.250 159 12494.02 90.08 55303.35 88888.00 2008-06-07 03:47:16.375 159 12494.02 90.10 55303.32 88888.00 2008-06-07 03:47:16.500 159 12494.00 90.10 55303.32 88888.00 2008-06-07 03:47:16.625 159 12494.00 90.10 55303.30 88888.00 2008-06-07 03:47:16.750 159 12493.98 90.10 55303.30 88888.00 2008-06-07 03:47:16.875 159 12493.90 90.10 55303.32 88888.00 2008-06-07 03:47:17.000 159 12493.98 90.08 55303.32 88888.00 2008-06-07 03:47:17.125 159 12494.05 90.08 55303.32 88888.00 2008-06-07 03:47:17.250 159 12494.05 90.08 55303.32 88888.00 2008-06-07 03:47:17.375 159 12494.00 90.10 55303.35 88888.00 2008-06-07 03:47:17.500 159 12493.95 90.10 55303.32 88888.00 2008-06-07 03:47:17.625 159 12494.02 90.12 55303.38 88888.00 2008-06-07 03:47:17.750 159 12494.10 90.12 55303.38 88888.00 2008-06-07 03:47:17.875 159 12494.05 90.12 55303.35 88888.00 2008-06-07 03:47:18.000 159 12494.00 90.08 55303.35 88888.00 2008-06-07 03:47:18.125 159 12494.02 90.08 55303.32 88888.00 2008-06-07 03:47:18.250 159 12494.08 90.10 55303.35 88888.00 2008-06-07 03:47:18.375 159 12494.12 90.12 55303.38 88888.00 2008-06-07 03:47:18.500 159 12494.10 90.10 55303.35 88888.00 2008-06-07 03:47:18.625 159 12494.02 90.10 55303.32 88888.00 2008-06-07 03:47:18.750 159 12494.00 90.10 55303.32 88888.00 2008-06-07 03:47:18.875 159 12494.02 90.10 55303.32 88888.00 2008-06-07 03:47:19.000 159 12494.05 90.10 55303.32 88888.00 2008-06-07 03:47:19.125 159 12494.08 90.10 55303.32 88888.00 2008-06-07 03:47:19.250 159 12494.05 90.12 55303.30 88888.00 2008-06-07 03:47:19.375 159 12494.05 90.12 55303.35 88888.00 2008-06-07 03:47:19.500 159 12494.02 90.10 55303.32 88888.00 2008-06-07 03:47:19.625 159 12494.05 90.08 55303.38 88888.00 2008-06-07 03:47:19.750 159 12494.05 90.10 55303.35 88888.00 2008-06-07 03:47:19.875 159 12494.00 90.10 55303.35 88888.00 2008-06-07 03:47:20.000 159 12494.05 90.10 55303.32 88888.00 2008-06-07 03:47:20.125 159 12494.10 90.12 55303.32 88888.00 2008-06-07 03:47:20.250 159 12494.02 90.10 55303.32 88888.00 2008-06-07 03:47:20.375 159 12493.98 90.10 55303.32 88888.00 2008-06-07 03:47:20.500 159 12493.92 90.10 55303.32 88888.00 2008-06-07 03:47:20.625 159 12493.90 90.10 55303.35 88888.00 2008-06-07 03:47:20.750 159 12494.00 90.10 55303.32 88888.00 2008-06-07 03:47:20.875 159 12494.05 90.10 55303.32 88888.00 2008-06-07 03:47:21.000 159 12494.00 90.12 55303.30 88888.00 2008-06-07 03:47:21.125 159 12494.08 90.12 55303.32 88888.00 2008-06-07 03:47:21.250 159 12494.10 90.12 55303.38 88888.00 2008-06-07 03:47:21.375 159 12494.02 90.12 55303.35 88888.00 2008-06-07 03:47:21.500 159 12493.95 90.12 55303.38 88888.00 2008-06-07 03:47:21.625 159 12494.02 90.15 55303.40 88888.00 2008-06-07 03:47:21.750 159 12494.02 90.10 55303.40 88888.00 2008-06-07 03:47:21.875 159 12494.00 90.10 55303.38 88888.00 2008-06-07 03:47:22.000 159 12494.08 90.12 55303.35 88888.00 2008-06-07 03:47:22.125 159 12494.15 90.12 55303.38 88888.00 2008-06-07 03:47:22.250 159 12494.10 90.10 55303.38 88888.00 2008-06-07 03:47:22.375 159 12494.10 90.10 55303.38 88888.00 2008-06-07 03:47:22.500 159 12494.08 90.10 55303.35 88888.00 2008-06-07 03:47:22.625 159 12494.10 90.10 55303.35 88888.00 2008-06-07 03:47:22.750 159 12494.05 90.12 55303.35 88888.00 2008-06-07 03:47:22.875 159 12494.00 90.15 55303.32 88888.00 2008-06-07 03:47:23.000 159 12494.05 90.15 55303.32 88888.00 2008-06-07 03:47:23.125 159 12494.02 90.15 55303.32 88888.00 2008-06-07 03:47:23.250 159 12494.05 90.12 55303.32 88888.00 2008-06-07 03:47:23.375 159 12494.10 90.12 55303.30 88888.00 2008-06-07 03:47:23.500 159 12494.15 90.12 55303.32 88888.00 2008-06-07 03:47:23.625 159 12494.12 90.12 55303.35 88888.00 2008-06-07 03:47:23.750 159 12494.08 90.15 55303.32 88888.00 2008-06-07 03:47:23.875 159 12494.12 90.12 55303.32 88888.00 2008-06-07 03:47:24.000 159 12494.17 90.12 55303.32 88888.00 2008-06-07 03:47:24.125 159 12494.15 90.12 55303.30 88888.00 2008-06-07 03:47:24.250 159 12494.10 90.12 55303.32 88888.00 2008-06-07 03:47:24.375 159 12494.20 90.12 55303.35 88888.00 2008-06-07 03:47:24.500 159 12494.23 90.15 55303.35 88888.00 2008-06-07 03:47:24.625 159 12494.15 90.15 55303.32 88888.00 2008-06-07 03:47:24.750 159 12494.10 90.12 55303.30 88888.00 2008-06-07 03:47:24.875 159 12494.08 90.15 55303.32 88888.00 2008-06-07 03:47:25.000 159 12494.12 90.12 55303.32 88888.00 2008-06-07 03:47:25.125 159 12494.17 90.12 55303.32 88888.00 2008-06-07 03:47:25.250 159 12494.20 90.15 55303.32 88888.00 2008-06-07 03:47:25.375 159 12494.20 90.17 55303.32 88888.00 2008-06-07 03:47:25.500 159 12494.15 90.17 55303.32 88888.00 2008-06-07 03:47:25.625 159 12494.12 90.15 55303.32 88888.00 2008-06-07 03:47:25.750 159 12494.15 90.15 55303.35 88888.00 2008-06-07 03:47:25.875 159 12494.17 90.17 55303.32 88888.00 2008-06-07 03:47:26.000 159 12494.20 90.15 55303.35 88888.00 2008-06-07 03:47:26.125 159 12494.15 90.15 55303.35 88888.00 2008-06-07 03:47:26.250 159 12494.15 90.15 55303.35 88888.00 2008-06-07 03:47:26.375 159 12494.20 90.20 55303.32 88888.00 2008-06-07 03:47:26.500 159 12494.20 90.17 55303.30 88888.00 2008-06-07 03:47:26.625 159 12494.20 90.17 55303.32 88888.00 2008-06-07 03:47:26.750 159 12494.20 90.17 55303.35 88888.00 2008-06-07 03:47:26.875 159 12494.27 90.17 55303.35 88888.00 2008-06-07 03:47:27.000 159 12494.27 90.15 55303.30 88888.00 2008-06-07 03:47:27.125 159 12494.23 90.15 55303.32 88888.00 2008-06-07 03:47:27.250 159 12494.17 90.15 55303.32 88888.00 2008-06-07 03:47:27.375 159 12494.20 90.15 55303.32 88888.00 2008-06-07 03:47:27.500 159 12494.25 90.17 55303.32 88888.00 2008-06-07 03:47:27.625 159 12494.27 90.15 55303.35 88888.00 2008-06-07 03:47:27.750 159 12494.27 90.15 55303.35 88888.00 2008-06-07 03:47:27.875 159 12494.27 90.15 55303.32 88888.00 2008-06-07 03:47:28.000 159 12494.20 90.15 55303.32 88888.00 2008-06-07 03:47:28.125 159 12494.17 90.15 55303.35 88888.00 2008-06-07 03:47:28.250 159 12494.12 90.15 55303.35 88888.00 2008-06-07 03:47:28.375 159 12494.20 90.17 55303.32 88888.00 2008-06-07 03:47:28.500 159 12494.20 90.20 55303.35 88888.00 2008-06-07 03:47:28.625 159 12494.20 90.17 55303.35 88888.00 2008-06-07 03:47:28.750 159 12494.20 90.17 55303.35 88888.00 2008-06-07 03:47:28.875 159 12494.23 90.17 55303.32 88888.00 2008-06-07 03:47:29.000 159 12494.25 90.15 55303.35 88888.00 2008-06-07 03:47:29.125 159 12494.30 90.17 55303.38 88888.00 2008-06-07 03:47:29.250 159 12494.20 90.15 55303.38 88888.00 2008-06-07 03:47:29.375 159 12494.20 90.15 55303.35 88888.00 2008-06-07 03:47:29.500 159 12494.25 90.15 55303.35 88888.00 2008-06-07 03:47:29.625 159 12494.27 90.20 55303.35 88888.00 2008-06-07 03:47:29.750 159 12494.27 90.17 55303.38 88888.00 2008-06-07 03:47:29.875 159 12494.25 90.17 55303.35 88888.00 2008-06-07 03:47:30.000 159 12494.25 90.15 55303.38 88888.00 2008-06-07 03:47:30.125 159 12494.20 90.17 55303.40 88888.00 2008-06-07 03:47:30.250 159 12494.15 90.17 55303.35 88888.00 2008-06-07 03:47:30.375 159 12494.17 90.17 55303.35 88888.00 2008-06-07 03:47:30.500 159 12494.15 90.17 55303.35 88888.00 2008-06-07 03:47:30.625 159 12494.10 90.17 55303.38 88888.00 2008-06-07 03:47:30.750 159 12494.10 90.20 55303.38 88888.00 2008-06-07 03:47:30.875 159 12494.15 90.20 55303.38 88888.00 2008-06-07 03:47:31.000 159 12494.20 90.20 55303.38 88888.00 2008-06-07 03:47:31.125 159 12494.17 90.20 55303.38 88888.00 2008-06-07 03:47:31.250 159 12494.17 90.17 55303.38 88888.00 2008-06-07 03:47:31.375 159 12494.17 90.17 55303.38 88888.00 2008-06-07 03:47:31.500 159 12494.17 90.17 55303.38 88888.00 2008-06-07 03:47:31.625 159 12494.17 90.17 55303.40 88888.00 2008-06-07 03:47:31.750 159 12494.15 90.17 55303.43 88888.00 2008-06-07 03:47:31.875 159 12494.15 90.17 55303.43 88888.00 2008-06-07 03:47:32.000 159 12494.12 90.17 55303.38 88888.00 2008-06-07 03:47:32.125 159 12494.10 90.17 55303.40 88888.00 2008-06-07 03:47:32.250 159 12494.10 90.15 55303.43 88888.00 2008-06-07 03:47:32.375 159 12494.08 90.15 55303.38 88888.00 2008-06-07 03:47:32.500 159 12494.12 90.17 55303.40 88888.00 2008-06-07 03:47:32.625 159 12494.17 90.17 55303.40 88888.00 2008-06-07 03:47:32.750 159 12494.12 90.17 55303.38 88888.00 2008-06-07 03:47:32.875 159 12494.05 90.17 55303.38 88888.00 2008-06-07 03:47:33.000 159 12494.10 90.17 55303.38 88888.00 2008-06-07 03:47:33.125 159 12494.08 90.17 55303.38 88888.00 2008-06-07 03:47:33.250 159 12494.08 90.15 55303.38 88888.00 2008-06-07 03:47:33.375 159 12494.15 90.15 55303.38 88888.00 2008-06-07 03:47:33.500 159 12494.25 90.15 55303.38 88888.00 2008-06-07 03:47:33.625 159 12494.23 90.17 55303.38 88888.00 2008-06-07 03:47:33.750 159 12494.17 90.15 55303.38 88888.00 2008-06-07 03:47:33.875 159 12494.15 90.17 55303.40 88888.00 2008-06-07 03:47:34.000 159 12494.12 90.17 55303.40 88888.00 2008-06-07 03:47:34.125 159 12494.08 90.20 55303.40 88888.00 2008-06-07 03:47:34.250 159 12494.12 90.20 55303.40 88888.00 2008-06-07 03:47:34.375 159 12494.17 90.20 55303.40 88888.00 2008-06-07 03:47:34.500 159 12494.17 90.20 55303.45 88888.00 2008-06-07 03:47:34.625 159 12494.20 90.17 55303.40 88888.00 2008-06-07 03:47:34.750 159 12494.17 90.20 55303.40 88888.00 2008-06-07 03:47:34.875 159 12494.17 90.20 55303.40 88888.00 2008-06-07 03:47:35.000 159 12494.20 90.17 55303.40 88888.00 2008-06-07 03:47:35.125 159 12494.17 90.17 55303.43 88888.00 2008-06-07 03:47:35.250 159 12494.10 90.17 55303.43 88888.00 2008-06-07 03:47:35.375 159 12494.17 90.20 55303.40 88888.00 2008-06-07 03:47:35.500 159 12494.20 90.20 55303.40 88888.00 2008-06-07 03:47:35.625 159 12494.20 90.20 55303.40 88888.00 2008-06-07 03:47:35.750 159 12494.12 90.20 55303.38 88888.00 2008-06-07 03:47:35.875 159 12494.15 90.20 55303.38 88888.00 2008-06-07 03:47:36.000 159 12494.20 90.17 55303.38 88888.00 2008-06-07 03:47:36.125 159 12494.15 90.17 55303.38 88888.00 2008-06-07 03:47:36.250 159 12494.15 90.17 55303.38 88888.00 2008-06-07 03:47:36.375 159 12494.12 90.17 55303.40 88888.00 2008-06-07 03:47:36.500 159 12494.08 90.15 55303.38 88888.00 2008-06-07 03:47:36.625 159 12494.10 90.17 55303.40 88888.00 2008-06-07 03:47:36.750 159 12494.12 90.17 55303.45 88888.00 2008-06-07 03:47:36.875 159 12494.15 90.20 55303.40 88888.00 2008-06-07 03:47:37.000 159 12494.17 90.20 55303.40 88888.00 2008-06-07 03:47:37.125 159 12494.12 90.20 55303.43 88888.00 2008-06-07 03:47:37.250 159 12494.08 90.17 55303.43 88888.00 2008-06-07 03:47:37.375 159 12494.15 90.17 55303.43 88888.00 2008-06-07 03:47:37.500 159 12494.23 90.17 55303.43 88888.00 2008-06-07 03:47:37.625 159 12494.17 90.15 55303.43 88888.00 2008-06-07 03:47:37.750 159 12494.08 90.17 55303.43 88888.00 2008-06-07 03:47:37.875 159 12494.12 90.20 55303.40 88888.00 2008-06-07 03:47:38.000 159 12494.12 90.17 55303.40 88888.00 2008-06-07 03:47:38.125 159 12494.17 90.15 55303.40 88888.00 2008-06-07 03:47:38.250 159 12494.17 90.12 55303.38 88888.00 2008-06-07 03:47:38.375 159 12494.15 90.12 55303.40 88888.00 2008-06-07 03:47:38.500 159 12494.12 90.15 55303.40 88888.00 2008-06-07 03:47:38.625 159 12494.17 90.15 55303.40 88888.00 2008-06-07 03:47:38.750 159 12494.10 90.17 55303.45 88888.00 2008-06-07 03:47:38.875 159 12494.08 90.17 55303.43 88888.00 2008-06-07 03:47:39.000 159 12494.10 90.17 55303.43 88888.00 2008-06-07 03:47:39.125 159 12494.12 90.17 55303.40 88888.00 2008-06-07 03:47:39.250 159 12494.10 90.17 55303.40 88888.00 2008-06-07 03:47:39.375 159 12494.15 90.17 55303.38 88888.00 2008-06-07 03:47:39.500 159 12494.12 90.15 55303.38 88888.00 2008-06-07 03:47:39.625 159 12494.17 90.17 55303.40 88888.00 2008-06-07 03:47:39.750 159 12494.15 90.17 55303.40 88888.00 2008-06-07 03:47:39.875 159 12494.10 90.20 55303.43 88888.00 2008-06-07 03:47:40.000 159 12494.12 90.17 55303.43 88888.00 2008-06-07 03:47:40.125 159 12494.12 90.20 55303.47 88888.00 2008-06-07 03:47:40.250 159 12494.10 90.17 55303.43 88888.00 2008-06-07 03:47:40.375 159 12494.15 90.15 55303.40 88888.00 2008-06-07 03:47:40.500 159 12494.15 90.17 55303.45 88888.00 2008-06-07 03:47:40.625 159 12494.15 90.17 55303.45 88888.00 2008-06-07 03:47:40.750 159 12494.15 90.17 55303.45 88888.00 2008-06-07 03:47:40.875 159 12494.10 90.17 55303.45 88888.00 2008-06-07 03:47:41.000 159 12494.12 90.15 55303.47 88888.00 2008-06-07 03:47:41.125 159 12494.12 90.15 55303.47 88888.00 2008-06-07 03:47:41.250 159 12494.12 90.12 55303.43 88888.00 2008-06-07 03:47:41.375 159 12494.12 90.17 55303.43 88888.00 2008-06-07 03:47:41.500 159 12494.15 90.15 55303.43 88888.00 2008-06-07 03:47:41.625 159 12494.08 90.15 55303.47 88888.00 2008-06-07 03:47:41.750 159 12494.05 90.12 55303.53 88888.00 2008-06-07 03:47:41.875 159 12494.05 90.15 55303.53 88888.00 2008-06-07 03:47:42.000 159 12494.00 90.15 55303.47 88888.00 2008-06-07 03:47:42.125 159 12493.95 90.15 55303.45 88888.00 2008-06-07 03:47:42.250 159 12493.90 90.15 55303.50 88888.00 2008-06-07 03:47:42.375 159 12493.92 90.12 55303.47 88888.00 2008-06-07 03:47:42.500 159 12493.98 90.12 55303.45 88888.00 2008-06-07 03:47:42.625 159 12493.95 90.15 55303.45 88888.00 2008-06-07 03:47:42.750 159 12493.92 90.15 55303.45 88888.00 2008-06-07 03:47:42.875 159 12493.95 90.15 55303.47 88888.00 2008-06-07 03:47:43.000 159 12494.02 90.15 55303.47 88888.00 2008-06-07 03:47:43.125 159 12494.00 90.17 55303.47 88888.00 2008-06-07 03:47:43.250 159 12493.98 90.15 55303.47 88888.00 2008-06-07 03:47:43.375 159 12494.00 90.17 55303.50 88888.00 2008-06-07 03:47:43.500 159 12494.02 90.17 55303.47 88888.00 2008-06-07 03:47:43.625 159 12494.00 90.20 55303.45 88888.00 2008-06-07 03:47:43.750 159 12494.00 90.17 55303.45 88888.00 2008-06-07 03:47:43.875 159 12494.00 90.15 55303.43 88888.00 2008-06-07 03:47:44.000 159 12493.95 90.20 55303.45 88888.00 2008-06-07 03:47:44.125 159 12493.98 90.20 55303.50 88888.00 2008-06-07 03:47:44.250 159 12494.00 90.15 55303.53 88888.00 2008-06-07 03:47:44.375 159 12494.05 90.15 55303.50 88888.00 2008-06-07 03:47:44.500 159 12494.05 90.15 55303.47 88888.00 2008-06-07 03:47:44.625 159 12494.08 90.17 55303.50 88888.00 2008-06-07 03:47:44.750 159 12494.08 90.15 55303.50 88888.00 2008-06-07 03:47:44.875 159 12494.02 90.15 55303.50 88888.00 2008-06-07 03:47:45.000 159 12494.05 90.15 55303.47 88888.00 2008-06-07 03:47:45.125 159 12494.02 90.17 55303.47 88888.00 2008-06-07 03:47:45.250 159 12494.00 90.15 55303.47 88888.00 2008-06-07 03:47:45.375 159 12494.02 90.15 55303.45 88888.00 2008-06-07 03:47:45.500 159 12494.02 90.15 55303.45 88888.00 2008-06-07 03:47:45.625 159 12494.10 90.17 55303.45 88888.00 2008-06-07 03:47:45.750 159 12494.10 90.17 55303.45 88888.00 2008-06-07 03:47:45.875 159 12494.08 90.15 55303.47 88888.00 2008-06-07 03:47:46.000 159 12494.05 90.17 55303.45 88888.00 2008-06-07 03:47:46.125 159 12494.00 90.17 55303.45 88888.00 2008-06-07 03:47:46.250 159 12493.98 90.17 55303.45 88888.00 2008-06-07 03:47:46.375 159 12493.98 90.17 55303.45 88888.00 2008-06-07 03:47:46.500 159 12493.92 90.17 55303.45 88888.00 2008-06-07 03:47:46.625 159 12493.98 90.17 55303.47 88888.00 2008-06-07 03:47:46.750 159 12494.02 90.17 55303.50 88888.00 2008-06-07 03:47:46.875 159 12494.02 90.17 55303.47 88888.00 2008-06-07 03:47:47.000 159 12494.08 90.17 55303.47 88888.00 2008-06-07 03:47:47.125 159 12494.10 90.17 55303.47 88888.00 2008-06-07 03:47:47.250 159 12494.00 90.15 55303.45 88888.00 2008-06-07 03:47:47.375 159 12494.02 90.17 55303.45 88888.00 2008-06-07 03:47:47.500 159 12494.05 90.17 55303.45 88888.00 2008-06-07 03:47:47.625 159 12494.00 90.20 55303.47 88888.00 2008-06-07 03:47:47.750 159 12494.00 90.17 55303.47 88888.00 2008-06-07 03:47:47.875 159 12494.08 90.15 55303.50 88888.00 2008-06-07 03:47:48.000 159 12494.10 90.15 55303.50 88888.00 2008-06-07 03:47:48.125 159 12494.08 90.15 55303.47 88888.00 2008-06-07 03:47:48.250 159 12494.05 90.12 55303.47 88888.00 2008-06-07 03:47:48.375 159 12494.02 90.15 55303.47 88888.00 2008-06-07 03:47:48.500 159 12494.00 90.15 55303.53 88888.00 2008-06-07 03:47:48.625 159 12493.98 90.15 55303.53 88888.00 2008-06-07 03:47:48.750 159 12493.98 90.17 55303.50 88888.00 2008-06-07 03:47:48.875 159 12493.92 90.17 55303.47 88888.00 2008-06-07 03:47:49.000 159 12493.92 90.17 55303.45 88888.00 2008-06-07 03:47:49.125 159 12494.00 90.17 55303.45 88888.00 2008-06-07 03:47:49.250 159 12494.00 90.15 55303.47 88888.00 2008-06-07 03:47:49.375 159 12494.05 90.17 55303.47 88888.00 2008-06-07 03:47:49.500 159 12494.05 90.17 55303.47 88888.00 2008-06-07 03:47:49.625 159 12494.05 90.17 55303.47 88888.00 2008-06-07 03:47:49.750 159 12494.10 90.20 55303.50 88888.00 2008-06-07 03:47:49.875 159 12494.15 90.15 55303.47 88888.00 2008-06-07 03:47:50.000 159 12494.17 90.17 55303.47 88888.00 2008-06-07 03:47:50.125 159 12494.12 90.17 55303.47 88888.00 2008-06-07 03:47:50.250 159 12494.05 90.15 55303.50 88888.00 2008-06-07 03:47:50.375 159 12494.08 90.17 55303.45 88888.00 2008-06-07 03:47:50.500 159 12494.05 90.17 55303.47 88888.00 2008-06-07 03:47:50.625 159 12494.08 90.17 55303.47 88888.00 2008-06-07 03:47:50.750 159 12494.10 90.17 55303.53 88888.00 2008-06-07 03:47:50.875 159 12494.10 90.20 55303.53 88888.00 2008-06-07 03:47:51.000 159 12494.05 90.17 55303.50 88888.00 2008-06-07 03:47:51.125 159 12494.02 90.15 55303.50 88888.00 2008-06-07 03:47:51.250 159 12494.02 90.15 55303.47 88888.00 2008-06-07 03:47:51.375 159 12494.08 90.12 55303.47 88888.00 2008-06-07 03:47:51.500 159 12494.00 90.15 55303.47 88888.00 2008-06-07 03:47:51.625 159 12493.92 90.15 55303.47 88888.00 2008-06-07 03:47:51.750 159 12494.00 90.17 55303.47 88888.00 2008-06-07 03:47:51.875 159 12493.98 90.15 55303.47 88888.00 2008-06-07 03:47:52.000 159 12493.92 90.15 55303.47 88888.00 2008-06-07 03:47:52.125 159 12493.92 90.17 55303.47 88888.00 2008-06-07 03:47:52.250 159 12493.92 90.17 55303.55 88888.00 2008-06-07 03:47:52.375 159 12493.95 90.15 55303.53 88888.00 2008-06-07 03:47:52.500 159 12494.00 90.17 55303.47 88888.00 2008-06-07 03:47:52.625 159 12493.92 90.17 55303.47 88888.00 2008-06-07 03:47:52.750 159 12493.90 90.20 55303.50 88888.00 2008-06-07 03:47:52.875 159 12493.95 90.17 55303.50 88888.00 2008-06-07 03:47:53.000 159 12493.92 90.17 55303.45 88888.00 2008-06-07 03:47:53.125 159 12493.90 90.15 55303.47 88888.00 2008-06-07 03:47:53.250 159 12493.88 90.12 55303.50 88888.00 2008-06-07 03:47:53.375 159 12493.92 90.15 55303.50 88888.00 2008-06-07 03:47:53.500 159 12493.92 90.15 55303.47 88888.00 2008-06-07 03:47:53.625 159 12493.98 90.15 55303.47 88888.00 2008-06-07 03:47:53.750 159 12494.02 90.15 55303.45 88888.00 2008-06-07 03:47:53.875 159 12494.02 90.17 55303.47 88888.00 2008-06-07 03:47:54.000 159 12494.00 90.15 55303.47 88888.00 2008-06-07 03:47:54.125 159 12494.08 90.17 55303.47 88888.00 2008-06-07 03:47:54.250 159 12494.02 90.15 55303.47 88888.00 2008-06-07 03:47:54.375 159 12493.98 90.15 55303.47 88888.00 2008-06-07 03:47:54.500 159 12493.88 90.12 55303.45 88888.00 2008-06-07 03:47:54.625 159 12493.88 90.12 55303.45 88888.00 2008-06-07 03:47:54.750 159 12493.92 90.12 55303.47 88888.00 2008-06-07 03:47:54.875 159 12493.98 90.12 55303.50 88888.00 2008-06-07 03:47:55.000 159 12494.00 90.15 55303.53 88888.00 2008-06-07 03:47:55.125 159 12493.98 90.15 55303.53 88888.00 2008-06-07 03:47:55.250 159 12493.95 90.15 55303.50 88888.00 2008-06-07 03:47:55.375 159 12493.98 90.15 55303.50 88888.00 2008-06-07 03:47:55.500 159 12493.95 90.15 55303.50 88888.00 2008-06-07 03:47:55.625 159 12493.90 90.17 55303.50 88888.00 2008-06-07 03:47:55.750 159 12493.85 90.15 55303.47 88888.00 2008-06-07 03:47:55.875 159 12493.90 90.17 55303.47 88888.00 2008-06-07 03:47:56.000 159 12493.98 90.15 55303.47 88888.00 2008-06-07 03:47:56.125 159 12494.00 90.15 55303.50 88888.00 2008-06-07 03:47:56.250 159 12494.05 90.12 55303.50 88888.00 2008-06-07 03:47:56.375 159 12494.05 90.12 55303.50 88888.00 2008-06-07 03:47:56.500 159 12493.98 90.15 55303.50 88888.00 2008-06-07 03:47:56.625 159 12493.90 90.15 55303.50 88888.00 2008-06-07 03:47:56.750 159 12493.90 90.12 55303.50 88888.00 2008-06-07 03:47:56.875 159 12493.95 90.10 55303.47 88888.00 2008-06-07 03:47:57.000 159 12494.05 90.10 55303.47 88888.00 2008-06-07 03:47:57.125 159 12494.02 90.12 55303.50 88888.00 2008-06-07 03:47:57.250 159 12493.98 90.08 55303.53 88888.00 2008-06-07 03:47:57.375 159 12493.98 90.12 55303.50 88888.00 2008-06-07 03:47:57.500 159 12494.00 90.10 55303.50 88888.00 2008-06-07 03:47:57.625 159 12493.98 90.08 55303.50 88888.00 2008-06-07 03:47:57.750 159 12493.98 90.10 55303.50 88888.00 2008-06-07 03:47:57.875 159 12493.95 90.10 55303.50 88888.00 2008-06-07 03:47:58.000 159 12493.92 90.10 55303.47 88888.00 2008-06-07 03:47:58.125 159 12493.98 90.12 55303.50 88888.00 2008-06-07 03:47:58.250 159 12493.98 90.12 55303.50 88888.00 2008-06-07 03:47:58.375 159 12494.00 90.12 55303.50 88888.00 2008-06-07 03:47:58.500 159 12494.00 90.10 55303.50 88888.00 2008-06-07 03:47:58.625 159 12494.02 90.10 55303.50 88888.00 2008-06-07 03:47:58.750 159 12494.05 90.12 55303.47 88888.00 2008-06-07 03:47:58.875 159 12494.00 90.15 55303.47 88888.00 2008-06-07 03:47:59.000 159 12494.05 90.15 55303.50 88888.00 2008-06-07 03:47:59.125 159 12494.08 90.12 55303.50 88888.00 2008-06-07 03:47:59.250 159 12494.02 90.15 55303.55 88888.00 2008-06-07 03:47:59.375 159 12494.00 90.12 55303.55 88888.00 2008-06-07 03:47:59.500 159 12493.90 90.12 55303.55 88888.00 2008-06-07 03:47:59.625 159 12493.85 90.15 55303.55 88888.00 2008-06-07 03:47:59.750 159 12493.88 90.15 55303.53 88888.00 2008-06-07 03:47:59.875 159 12493.95 90.15 55303.55 88888.00 2008-06-07 03:48:00.000 159 12493.95 90.12 55303.55 88888.00 2008-06-07 03:48:00.125 159 12493.90 90.15 55303.55 88888.00 2008-06-07 03:48:00.250 159 12493.80 90.12 55303.55 88888.00 2008-06-07 03:48:00.375 159 12493.85 90.12 55303.55 88888.00 2008-06-07 03:48:00.500 159 12493.85 90.12 55303.55 88888.00 2008-06-07 03:48:00.625 159 12493.85 90.15 55303.57 88888.00 2008-06-07 03:48:00.750 159 12493.90 90.12 55303.55 88888.00 2008-06-07 03:48:00.875 159 12493.98 90.10 55303.57 88888.00 2008-06-07 03:48:01.000 159 12493.95 90.10 55303.57 88888.00 2008-06-07 03:48:01.125 159 12493.88 90.10 55303.60 88888.00 2008-06-07 03:48:01.250 159 12493.83 90.10 55303.60 88888.00 2008-06-07 03:48:01.375 159 12493.85 90.10 55303.57 88888.00 2008-06-07 03:48:01.500 159 12493.85 90.10 55303.57 88888.00 2008-06-07 03:48:01.625 159 12493.90 90.15 55303.55 88888.00 2008-06-07 03:48:01.750 159 12493.80 90.15 55303.55 88888.00 2008-06-07 03:48:01.875 159 12493.77 90.12 55303.53 88888.00 2008-06-07 03:48:02.000 159 12493.83 90.15 55303.53 88888.00 2008-06-07 03:48:02.125 159 12493.83 90.12 55303.55 88888.00 2008-06-07 03:48:02.250 159 12493.85 90.08 55303.55 88888.00 2008-06-07 03:48:02.375 159 12493.90 90.10 55303.55 88888.00 2008-06-07 03:48:02.500 159 12493.98 90.12 55303.55 88888.00 2008-06-07 03:48:02.625 159 12493.98 90.08 55303.53 88888.00 2008-06-07 03:48:02.750 159 12493.98 90.08 55303.53 88888.00 2008-06-07 03:48:02.875 159 12493.92 90.08 55303.57 88888.00 2008-06-07 03:48:03.000 159 12493.90 90.08 55303.53 88888.00 2008-06-07 03:48:03.125 159 12493.88 90.08 55303.55 88888.00 2008-06-07 03:48:03.250 159 12493.85 90.05 55303.57 88888.00 2008-06-07 03:48:03.375 159 12493.90 90.12 55303.53 88888.00 2008-06-07 03:48:03.500 159 12493.90 90.10 55303.53 88888.00 2008-06-07 03:48:03.625 159 12493.90 90.08 55303.55 88888.00 2008-06-07 03:48:03.750 159 12493.92 90.10 55303.55 88888.00 2008-06-07 03:48:03.875 159 12493.90 90.10 55303.55 88888.00 2008-06-07 03:48:04.000 159 12493.88 90.08 55303.53 88888.00 2008-06-07 03:48:04.125 159 12493.83 90.08 55303.50 88888.00 2008-06-07 03:48:04.250 159 12493.77 90.08 55303.53 88888.00 2008-06-07 03:48:04.375 159 12493.77 90.10 55303.53 88888.00 2008-06-07 03:48:04.500 159 12493.75 90.08 55303.50 88888.00 2008-06-07 03:48:04.625 159 12493.77 90.05 55303.53 88888.00 2008-06-07 03:48:04.750 159 12493.88 90.08 55303.53 88888.00 2008-06-07 03:48:04.875 159 12493.85 90.05 55303.55 88888.00 2008-06-07 03:48:05.000 159 12493.80 90.05 55303.57 88888.00 2008-06-07 03:48:05.125 159 12493.85 90.08 55303.53 88888.00 2008-06-07 03:48:05.250 159 12493.85 90.08 55303.50 88888.00 2008-06-07 03:48:05.375 159 12493.83 90.10 55303.50 88888.00 2008-06-07 03:48:05.500 159 12493.83 90.10 55303.53 88888.00 2008-06-07 03:48:05.625 159 12493.80 90.08 55303.53 88888.00 2008-06-07 03:48:05.750 159 12493.85 90.10 55303.55 88888.00 2008-06-07 03:48:05.875 159 12493.83 90.10 55303.57 88888.00 2008-06-07 03:48:06.000 159 12493.75 90.10 55303.55 88888.00 2008-06-07 03:48:06.125 159 12493.75 90.10 55303.55 88888.00 2008-06-07 03:48:06.250 159 12493.80 90.08 55303.55 88888.00 2008-06-07 03:48:06.375 159 12493.83 90.10 55303.55 88888.00 2008-06-07 03:48:06.500 159 12493.83 90.10 55303.57 88888.00 2008-06-07 03:48:06.625 159 12493.83 90.10 55303.55 88888.00 2008-06-07 03:48:06.750 159 12493.77 90.08 55303.55 88888.00 2008-06-07 03:48:06.875 159 12493.77 90.10 55303.55 88888.00 2008-06-07 03:48:07.000 159 12493.80 90.10 55303.50 88888.00 2008-06-07 03:48:07.125 159 12493.80 90.08 55303.53 88888.00 2008-06-07 03:48:07.250 159 12493.77 90.08 55303.50 88888.00 2008-06-07 03:48:07.375 159 12493.83 90.12 55303.53 88888.00 2008-06-07 03:48:07.500 159 12493.88 90.12 55303.53 88888.00 2008-06-07 03:48:07.625 159 12493.83 90.10 55303.53 88888.00 2008-06-07 03:48:07.750 159 12493.77 90.10 55303.47 88888.00 2008-06-07 03:48:07.875 159 12493.80 90.08 55303.50 88888.00 2008-06-07 03:48:08.000 159 12493.85 90.08 55303.50 88888.00 2008-06-07 03:48:08.125 159 12493.80 90.08 55303.53 88888.00 2008-06-07 03:48:08.250 159 12493.75 90.08 55303.55 88888.00 2008-06-07 03:48:08.375 159 12493.73 90.08 55303.53 88888.00 2008-06-07 03:48:08.500 159 12493.70 90.08 55303.55 88888.00 2008-06-07 03:48:08.625 159 12493.83 90.10 55303.53 88888.00 2008-06-07 03:48:08.750 159 12493.85 90.08 55303.55 88888.00 2008-06-07 03:48:08.875 159 12493.75 90.10 55303.53 88888.00 2008-06-07 03:48:09.000 159 12493.73 90.08 55303.50 88888.00 2008-06-07 03:48:09.125 159 12493.73 90.08 55303.53 88888.00 2008-06-07 03:48:09.250 159 12493.73 90.08 55303.55 88888.00 2008-06-07 03:48:09.375 159 12493.77 90.08 55303.55 88888.00 2008-06-07 03:48:09.500 159 12493.80 90.10 55303.53 88888.00 2008-06-07 03:48:09.625 159 12493.80 90.10 55303.50 88888.00 2008-06-07 03:48:09.750 159 12493.83 90.08 55303.50 88888.00 2008-06-07 03:48:09.875 159 12493.80 90.10 55303.53 88888.00 2008-06-07 03:48:10.000 159 12493.77 90.10 55303.53 88888.00 2008-06-07 03:48:10.125 159 12493.83 90.08 55303.47 88888.00 2008-06-07 03:48:10.250 159 12493.88 90.08 55303.47 88888.00 2008-06-07 03:48:10.375 159 12493.90 90.08 55303.53 88888.00 2008-06-07 03:48:10.500 159 12493.80 90.08 55303.50 88888.00 2008-06-07 03:48:10.625 159 12493.75 90.05 55303.53 88888.00 2008-06-07 03:48:10.750 159 12493.80 90.08 55303.50 88888.00 2008-06-07 03:48:10.875 159 12493.80 90.08 55303.47 88888.00 2008-06-07 03:48:11.000 159 12493.75 90.08 55303.47 88888.00 2008-06-07 03:48:11.125 159 12493.77 90.08 55303.53 88888.00 2008-06-07 03:48:11.250 159 12493.75 90.08 55303.55 88888.00 2008-06-07 03:48:11.375 159 12493.75 90.08 55303.55 88888.00 2008-06-07 03:48:11.500 159 12493.70 90.05 55303.53 88888.00 2008-06-07 03:48:11.625 159 12493.67 90.05 55303.53 88888.00 2008-06-07 03:48:11.750 159 12493.73 90.05 55303.53 88888.00 2008-06-07 03:48:11.875 159 12493.75 90.03 55303.53 88888.00 2008-06-07 03:48:12.000 159 12493.77 90.08 55303.53 88888.00 2008-06-07 03:48:12.125 159 12493.83 90.08 55303.55 88888.00 2008-06-07 03:48:12.250 159 12493.80 90.08 55303.53 88888.00 2008-06-07 03:48:12.375 159 12493.75 90.10 55303.55 88888.00 2008-06-07 03:48:12.500 159 12493.70 90.12 55303.55 88888.00 2008-06-07 03:48:12.625 159 12493.73 90.10 55303.55 88888.00 2008-06-07 03:48:12.750 159 12493.77 90.08 55303.60 88888.00 2008-06-07 03:48:12.875 159 12493.80 90.08 55303.57 88888.00 2008-06-07 03:48:13.000 159 12493.83 90.08 55303.57 88888.00 2008-06-07 03:48:13.125 159 12493.80 90.08 55303.57 88888.00 2008-06-07 03:48:13.250 159 12493.75 90.05 55303.55 88888.00 2008-06-07 03:48:13.375 159 12493.75 90.08 55303.47 88888.00 2008-06-07 03:48:13.500 159 12493.77 90.10 55303.53 88888.00 2008-06-07 03:48:13.625 159 12493.80 90.10 55303.55 88888.00 2008-06-07 03:48:13.750 159 12493.80 90.08 55303.55 88888.00 2008-06-07 03:48:13.875 159 12493.67 90.08 55303.50 88888.00 2008-06-07 03:48:14.000 159 12493.65 90.10 55303.50 88888.00 2008-06-07 03:48:14.125 159 12493.73 90.12 55303.50 88888.00 2008-06-07 03:48:14.250 159 12493.77 90.10 55303.53 88888.00 2008-06-07 03:48:14.375 159 12493.80 90.08 55303.53 88888.00 2008-06-07 03:48:14.500 159 12493.80 90.08 55303.50 88888.00 2008-06-07 03:48:14.625 159 12493.85 90.08 55303.50 88888.00 2008-06-07 03:48:14.750 159 12493.92 90.08 55303.50 88888.00 2008-06-07 03:48:14.875 159 12493.95 90.08 55303.53 88888.00 2008-06-07 03:48:15.000 159 12493.98 90.05 55303.53 88888.00 2008-06-07 03:48:15.125 159 12493.90 90.08 55303.50 88888.00 2008-06-07 03:48:15.250 159 12493.80 90.08 55303.50 88888.00 2008-06-07 03:48:15.375 159 12493.77 90.08 55303.55 88888.00 2008-06-07 03:48:15.500 159 12493.80 90.08 55303.55 88888.00 2008-06-07 03:48:15.625 159 12493.83 90.08 55303.53 88888.00 2008-06-07 03:48:15.750 159 12493.85 90.08 55303.53 88888.00 2008-06-07 03:48:15.875 159 12493.83 90.08 55303.53 88888.00 2008-06-07 03:48:16.000 159 12493.73 90.08 55303.53 88888.00 2008-06-07 03:48:16.125 159 12493.73 90.08 55303.57 88888.00 2008-06-07 03:48:16.250 159 12493.75 90.08 55303.57 88888.00 2008-06-07 03:48:16.375 159 12493.73 90.08 55303.53 88888.00 2008-06-07 03:48:16.500 159 12493.73 90.05 55303.55 88888.00 2008-06-07 03:48:16.625 159 12493.80 90.05 55303.53 88888.00 2008-06-07 03:48:16.750 159 12493.83 90.05 55303.53 88888.00 2008-06-07 03:48:16.875 159 12493.77 90.08 55303.50 88888.00 2008-06-07 03:48:17.000 159 12493.77 90.08 55303.50 88888.00 2008-06-07 03:48:17.125 159 12493.77 90.08 55303.50 88888.00 2008-06-07 03:48:17.250 159 12493.75 90.05 55303.50 88888.00 2008-06-07 03:48:17.375 159 12493.73 90.08 55303.50 88888.00 2008-06-07 03:48:17.500 159 12493.67 90.08 55303.50 88888.00 2008-06-07 03:48:17.625 159 12493.73 90.08 55303.50 88888.00 2008-06-07 03:48:17.750 159 12493.73 90.08 55303.50 88888.00 2008-06-07 03:48:17.875 159 12493.67 90.08 55303.50 88888.00 2008-06-07 03:48:18.000 159 12493.70 90.05 55303.50 88888.00 2008-06-07 03:48:18.125 159 12493.75 90.05 55303.50 88888.00 2008-06-07 03:48:18.250 159 12493.77 90.05 55303.53 88888.00 2008-06-07 03:48:18.375 159 12493.75 90.08 55303.53 88888.00 2008-06-07 03:48:18.500 159 12493.75 90.08 55303.55 88888.00 2008-06-07 03:48:18.625 159 12493.80 90.08 55303.55 88888.00 2008-06-07 03:48:18.750 159 12493.77 90.08 55303.55 88888.00 2008-06-07 03:48:18.875 159 12493.73 90.08 55303.53 88888.00 2008-06-07 03:48:19.000 159 12493.70 90.08 55303.53 88888.00 2008-06-07 03:48:19.125 159 12493.67 90.05 55303.53 88888.00 2008-06-07 03:48:19.250 159 12493.62 90.05 55303.55 88888.00 2008-06-07 03:48:19.375 159 12493.62 90.05 55303.55 88888.00 2008-06-07 03:48:19.500 159 12493.62 90.08 55303.55 88888.00 2008-06-07 03:48:19.625 159 12493.62 90.08 55303.53 88888.00 2008-06-07 03:48:19.750 159 12493.65 90.08 55303.55 88888.00 2008-06-07 03:48:19.875 159 12493.67 90.10 55303.60 88888.00 2008-06-07 03:48:20.000 159 12493.67 90.08 55303.60 88888.00 2008-06-07 03:48:20.125 159 12493.62 90.10 55303.60 88888.00 2008-06-07 03:48:20.250 159 12493.60 90.08 55303.55 88888.00 2008-06-07 03:48:20.375 159 12493.65 90.08 55303.55 88888.00 2008-06-07 03:48:20.500 159 12493.67 90.08 55303.55 88888.00 2008-06-07 03:48:20.625 159 12493.65 90.08 55303.53 88888.00 2008-06-07 03:48:20.750 159 12493.60 90.08 55303.55 88888.00 2008-06-07 03:48:20.875 159 12493.62 90.08 55303.55 88888.00 2008-06-07 03:48:21.000 159 12493.65 90.08 55303.50 88888.00 2008-06-07 03:48:21.125 159 12493.65 90.05 55303.50 88888.00 2008-06-07 03:48:21.250 159 12493.65 90.05 55303.53 88888.00 2008-06-07 03:48:21.375 159 12493.70 90.08 55303.53 88888.00 2008-06-07 03:48:21.500 159 12493.73 90.10 55303.55 88888.00 2008-06-07 03:48:21.625 159 12493.77 90.10 55303.57 88888.00 2008-06-07 03:48:21.750 159 12493.85 90.10 55303.57 88888.00 2008-06-07 03:48:21.875 159 12493.80 90.08 55303.55 88888.00 2008-06-07 03:48:22.000 159 12493.73 90.10 55303.53 88888.00 2008-06-07 03:48:22.125 159 12493.70 90.12 55303.53 88888.00 2008-06-07 03:48:22.250 159 12493.70 90.10 55303.55 88888.00 2008-06-07 03:48:22.375 159 12493.70 90.10 55303.53 88888.00 2008-06-07 03:48:22.500 159 12493.65 90.10 55303.53 88888.00 2008-06-07 03:48:22.625 159 12493.62 90.10 55303.53 88888.00 2008-06-07 03:48:22.750 159 12493.60 90.08 55303.50 88888.00 2008-06-07 03:48:22.875 159 12493.65 90.10 55303.53 88888.00 2008-06-07 03:48:23.000 159 12493.65 90.12 55303.53 88888.00 2008-06-07 03:48:23.125 159 12493.65 90.10 55303.53 88888.00 2008-06-07 03:48:23.250 159 12493.70 90.08 55303.50 88888.00 2008-06-07 03:48:23.375 159 12493.73 90.10 55303.47 88888.00 2008-06-07 03:48:23.500 159 12493.67 90.05 55303.50 88888.00 2008-06-07 03:48:23.625 159 12493.62 90.08 55303.55 88888.00 2008-06-07 03:48:23.750 159 12493.55 90.10 55303.55 88888.00 2008-06-07 03:48:23.875 159 12493.52 90.10 55303.57 88888.00 2008-06-07 03:48:24.000 159 12493.58 90.10 55303.53 88888.00 2008-06-07 03:48:24.125 159 12493.60 90.10 55303.53 88888.00 2008-06-07 03:48:24.250 159 12493.60 90.10 55303.55 88888.00 2008-06-07 03:48:24.375 159 12493.65 90.08 55303.53 88888.00 2008-06-07 03:48:24.500 159 12493.67 90.12 55303.50 88888.00 2008-06-07 03:48:24.625 159 12493.65 90.12 55303.50 88888.00 2008-06-07 03:48:24.750 159 12493.62 90.12 55303.47 88888.00 2008-06-07 03:48:24.875 159 12493.62 90.12 55303.47 88888.00 2008-06-07 03:48:25.000 159 12493.65 90.10 55303.47 88888.00 2008-06-07 03:48:25.125 159 12493.65 90.08 55303.50 88888.00 2008-06-07 03:48:25.250 159 12493.60 90.10 55303.53 88888.00 2008-06-07 03:48:25.375 159 12493.65 90.10 55303.50 88888.00 2008-06-07 03:48:25.500 159 12493.67 90.12 55303.53 88888.00 2008-06-07 03:48:25.625 159 12493.70 90.08 55303.55 88888.00 2008-06-07 03:48:25.750 159 12493.70 90.08 55303.55 88888.00 2008-06-07 03:48:25.875 159 12493.67 90.10 55303.57 88888.00 2008-06-07 03:48:26.000 159 12493.65 90.08 55303.53 88888.00 2008-06-07 03:48:26.125 159 12493.62 90.10 55303.53 88888.00 2008-06-07 03:48:26.250 159 12493.65 90.08 55303.55 88888.00 2008-06-07 03:48:26.375 159 12493.67 90.10 55303.55 88888.00 2008-06-07 03:48:26.500 159 12493.70 90.08 55303.55 88888.00 2008-06-07 03:48:26.625 159 12493.65 90.08 55303.55 88888.00 2008-06-07 03:48:26.750 159 12493.65 90.08 55303.57 88888.00 2008-06-07 03:48:26.875 159 12493.67 90.08 55303.55 88888.00 2008-06-07 03:48:27.000 159 12493.73 90.08 55303.53 88888.00 2008-06-07 03:48:27.125 159 12493.65 90.10 55303.53 88888.00 2008-06-07 03:48:27.250 159 12493.60 90.08 55303.55 88888.00 2008-06-07 03:48:27.375 159 12493.65 90.08 55303.53 88888.00 2008-06-07 03:48:27.500 159 12493.67 90.08 55303.55 88888.00 2008-06-07 03:48:27.625 159 12493.67 90.10 55303.57 88888.00 2008-06-07 03:48:27.750 159 12493.67 90.10 55303.60 88888.00 2008-06-07 03:48:27.875 159 12493.65 90.10 55303.60 88888.00 2008-06-07 03:48:28.000 159 12493.60 90.10 55303.57 88888.00 2008-06-07 03:48:28.125 159 12493.65 90.08 55303.57 88888.00 2008-06-07 03:48:28.250 159 12493.62 90.10 55303.57 88888.00 2008-06-07 03:48:28.375 159 12493.62 90.12 55303.57 88888.00 2008-06-07 03:48:28.500 159 12493.60 90.12 55303.53 88888.00 2008-06-07 03:48:28.625 159 12493.65 90.08 55303.55 88888.00 2008-06-07 03:48:28.750 159 12493.65 90.08 55303.55 88888.00 2008-06-07 03:48:28.875 159 12493.62 90.10 55303.57 88888.00 2008-06-07 03:48:29.000 159 12493.58 90.10 55303.50 88888.00 2008-06-07 03:48:29.125 159 12493.60 90.10 55303.53 88888.00 2008-06-07 03:48:29.250 159 12493.58 90.10 55303.57 88888.00 2008-06-07 03:48:29.375 159 12493.62 90.12 55303.55 88888.00 2008-06-07 03:48:29.500 159 12493.65 90.12 55303.53 88888.00 2008-06-07 03:48:29.625 159 12493.65 90.12 55303.53 88888.00 2008-06-07 03:48:29.750 159 12493.60 90.12 55303.53 88888.00 2008-06-07 03:48:29.875 159 12493.58 90.12 55303.53 88888.00 2008-06-07 03:48:30.000 159 12493.60 90.12 55303.53 88888.00 2008-06-07 03:48:30.125 159 12493.60 90.10 55303.53 88888.00 2008-06-07 03:48:30.250 159 12493.65 90.08 55303.50 88888.00 2008-06-07 03:48:30.375 159 12493.65 90.10 55303.47 88888.00 2008-06-07 03:48:30.500 159 12493.58 90.12 55303.47 88888.00 2008-06-07 03:48:30.625 159 12493.60 90.10 55303.50 88888.00 2008-06-07 03:48:30.750 159 12493.65 90.10 55303.50 88888.00 2008-06-07 03:48:30.875 159 12493.62 90.10 55303.45 88888.00 2008-06-07 03:48:31.000 159 12493.60 90.10 55303.47 88888.00 2008-06-07 03:48:31.125 159 12493.55 90.12 55303.50 88888.00 2008-06-07 03:48:31.250 159 12493.52 90.12 55303.47 88888.00 2008-06-07 03:48:31.375 159 12493.60 90.12 55303.47 88888.00 2008-06-07 03:48:31.500 159 12493.60 90.15 55303.50 88888.00 2008-06-07 03:48:31.625 159 12493.62 90.15 55303.47 88888.00 2008-06-07 03:48:31.750 159 12493.60 90.12 55303.47 88888.00 2008-06-07 03:48:31.875 159 12493.60 90.10 55303.45 88888.00 2008-06-07 03:48:32.000 159 12493.60 90.10 55303.45 88888.00 2008-06-07 03:48:32.125 159 12493.58 90.10 55303.45 88888.00 2008-06-07 03:48:32.250 159 12493.52 90.10 55303.50 88888.00 2008-06-07 03:48:32.375 159 12493.52 90.12 55303.50 88888.00 2008-06-07 03:48:32.500 159 12493.55 90.15 55303.53 88888.00 2008-06-07 03:48:32.625 159 12493.55 90.15 55303.53 88888.00 2008-06-07 03:48:32.750 159 12493.52 90.12 55303.47 88888.00 2008-06-07 03:48:32.875 159 12493.55 90.10 55303.45 88888.00 2008-06-07 03:48:33.000 159 12493.58 90.12 55303.47 88888.00 2008-06-07 03:48:33.125 159 12493.58 90.12 55303.47 88888.00 2008-06-07 03:48:33.250 159 12493.58 90.12 55303.45 88888.00 2008-06-07 03:48:33.375 159 12493.58 90.12 55303.45 88888.00 2008-06-07 03:48:33.500 159 12493.60 90.12 55303.47 88888.00 2008-06-07 03:48:33.625 159 12493.60 90.12 55303.47 88888.00 2008-06-07 03:48:33.750 159 12493.62 90.12 55303.47 88888.00 2008-06-07 03:48:33.875 159 12493.55 90.12 55303.50 88888.00 2008-06-07 03:48:34.000 159 12493.55 90.15 55303.53 88888.00 2008-06-07 03:48:34.125 159 12493.55 90.12 55303.50 88888.00 2008-06-07 03:48:34.250 159 12493.55 90.12 55303.50 88888.00 2008-06-07 03:48:34.375 159 12493.58 90.12 55303.50 88888.00 2008-06-07 03:48:34.500 159 12493.55 90.12 55303.50 88888.00 2008-06-07 03:48:34.625 159 12493.60 90.15 55303.53 88888.00 2008-06-07 03:48:34.750 159 12493.60 90.17 55303.53 88888.00 2008-06-07 03:48:34.875 159 12493.52 90.17 55303.53 88888.00 2008-06-07 03:48:35.000 159 12493.58 90.17 55303.53 88888.00 2008-06-07 03:48:35.125 159 12493.62 90.17 55303.53 88888.00 2008-06-07 03:48:35.250 159 12493.62 90.15 55303.53 88888.00 2008-06-07 03:48:35.375 159 12493.62 90.15 55303.53 88888.00 2008-06-07 03:48:35.500 159 12493.60 90.17 55303.47 88888.00 2008-06-07 03:48:35.625 159 12493.58 90.17 55303.50 88888.00 2008-06-07 03:48:35.750 159 12493.60 90.17 55303.47 88888.00 2008-06-07 03:48:35.875 159 12493.65 90.17 55303.50 88888.00 2008-06-07 03:48:36.000 159 12493.62 90.15 55303.50 88888.00 2008-06-07 03:48:36.125 159 12493.62 90.15 55303.50 88888.00 2008-06-07 03:48:36.250 159 12493.62 90.12 55303.55 88888.00 2008-06-07 03:48:36.375 159 12493.60 90.12 55303.55 88888.00 2008-06-07 03:48:36.500 159 12493.60 90.12 55303.50 88888.00 2008-06-07 03:48:36.625 159 12493.55 90.17 55303.50 88888.00 2008-06-07 03:48:36.750 159 12493.55 90.17 55303.50 88888.00 2008-06-07 03:48:36.875 159 12493.55 90.15 55303.47 88888.00 2008-06-07 03:48:37.000 159 12493.58 90.15 55303.47 88888.00 2008-06-07 03:48:37.125 159 12493.58 90.17 55303.47 88888.00 2008-06-07 03:48:37.250 159 12493.52 90.17 55303.50 88888.00 2008-06-07 03:48:37.375 159 12493.55 90.20 55303.47 88888.00 2008-06-07 03:48:37.500 159 12493.58 90.20 55303.47 88888.00 2008-06-07 03:48:37.625 159 12493.58 90.17 55303.47 88888.00 2008-06-07 03:48:37.750 159 12493.52 90.20 55303.47 88888.00 2008-06-07 03:48:37.875 159 12493.50 90.20 55303.50 88888.00 2008-06-07 03:48:38.000 159 12493.50 90.20 55303.47 88888.00 2008-06-07 03:48:38.125 159 12493.50 90.17 55303.47 88888.00 2008-06-07 03:48:38.250 159 12493.55 90.17 55303.53 88888.00 2008-06-07 03:48:38.375 159 12493.62 90.20 55303.50 88888.00 2008-06-07 03:48:38.500 159 12493.65 90.17 55303.47 88888.00 2008-06-07 03:48:38.625 159 12493.60 90.20 55303.47 88888.00 2008-06-07 03:48:38.750 159 12493.50 90.20 55303.50 88888.00 2008-06-07 03:48:38.875 159 12493.52 90.20 55303.47 88888.00 2008-06-07 03:48:39.000 159 12493.58 90.20 55303.47 88888.00 2008-06-07 03:48:39.125 159 12493.58 90.17 55303.47 88888.00 2008-06-07 03:48:39.250 159 12493.52 90.17 55303.47 88888.00 2008-06-07 03:48:39.375 159 12493.55 90.17 55303.50 88888.00 2008-06-07 03:48:39.500 159 12493.52 90.20 55303.50 88888.00 2008-06-07 03:48:39.625 159 12493.55 90.20 55303.47 88888.00 2008-06-07 03:48:39.750 159 12493.58 90.20 55303.45 88888.00 2008-06-07 03:48:39.875 159 12493.58 90.22 55303.47 88888.00 2008-06-07 03:48:40.000 159 12493.58 90.22 55303.47 88888.00 2008-06-07 03:48:40.125 159 12493.52 90.22 55303.47 88888.00 2008-06-07 03:48:40.250 159 12493.42 90.22 55303.47 88888.00 2008-06-07 03:48:40.375 159 12493.48 90.22 55303.47 88888.00 2008-06-07 03:48:40.500 159 12493.52 90.22 55303.50 88888.00 2008-06-07 03:48:40.625 159 12493.52 90.20 55303.47 88888.00 2008-06-07 03:48:40.750 159 12493.50 90.22 55303.45 88888.00 2008-06-07 03:48:40.875 159 12493.52 90.22 55303.45 88888.00 2008-06-07 03:48:41.000 159 12493.52 90.22 55303.45 88888.00 2008-06-07 03:48:41.125 159 12493.45 90.22 55303.47 88888.00 2008-06-07 03:48:41.250 159 12493.45 90.22 55303.45 88888.00 2008-06-07 03:48:41.375 159 12493.55 90.22 55303.47 88888.00 2008-06-07 03:48:41.500 159 12493.55 90.25 55303.53 88888.00 2008-06-07 03:48:41.625 159 12493.58 90.25 55303.50 88888.00 2008-06-07 03:48:41.750 159 12493.58 90.25 55303.50 88888.00 2008-06-07 03:48:41.875 159 12493.52 90.20 55303.45 88888.00 2008-06-07 03:48:42.000 159 12493.50 90.22 55303.45 88888.00 2008-06-07 03:48:42.125 159 12493.60 90.22 55303.45 88888.00 2008-06-07 03:48:42.250 159 12493.58 90.25 55303.45 88888.00 2008-06-07 03:48:42.375 159 12493.58 90.22 55303.43 88888.00 2008-06-07 03:48:42.500 159 12493.52 90.22 55303.45 88888.00 2008-06-07 03:48:42.625 159 12493.52 90.22 55303.53 88888.00 2008-06-07 03:48:42.750 159 12493.50 90.22 55303.53 88888.00 2008-06-07 03:48:42.875 159 12493.52 90.25 55303.53 88888.00 2008-06-07 03:48:43.000 159 12493.52 90.25 55303.50 88888.00 2008-06-07 03:48:43.125 159 12493.52 90.25 55303.45 88888.00 2008-06-07 03:48:43.250 159 12493.48 90.22 55303.45 88888.00 2008-06-07 03:48:43.375 159 12493.45 90.25 55303.45 88888.00 2008-06-07 03:48:43.500 159 12493.45 90.28 55303.45 88888.00 2008-06-07 03:48:43.625 159 12493.50 90.25 55303.50 88888.00 2008-06-07 03:48:43.750 159 12493.50 90.25 55303.53 88888.00 2008-06-07 03:48:43.875 159 12493.50 90.25 55303.50 88888.00 2008-06-07 03:48:44.000 159 12493.48 90.28 55303.47 88888.00 2008-06-07 03:48:44.125 159 12493.50 90.25 55303.45 88888.00 2008-06-07 03:48:44.250 159 12493.48 90.28 55303.45 88888.00 2008-06-07 03:48:44.375 159 12493.50 90.28 55303.45 88888.00 2008-06-07 03:48:44.500 159 12493.52 90.28 55303.47 88888.00 2008-06-07 03:48:44.625 159 12493.48 90.25 55303.47 88888.00 2008-06-07 03:48:44.750 159 12493.48 90.25 55303.47 88888.00 2008-06-07 03:48:44.875 159 12493.48 90.25 55303.45 88888.00 2008-06-07 03:48:45.000 159 12493.48 90.22 55303.43 88888.00 2008-06-07 03:48:45.125 159 12493.42 90.22 55303.43 88888.00 2008-06-07 03:48:45.250 159 12493.42 90.22 55303.45 88888.00 2008-06-07 03:48:45.375 159 12493.45 90.28 55303.45 88888.00 2008-06-07 03:48:45.500 159 12493.42 90.30 55303.50 88888.00 2008-06-07 03:48:45.625 159 12493.42 90.28 55303.45 88888.00 2008-06-07 03:48:45.750 159 12493.42 90.28 55303.45 88888.00 2008-06-07 03:48:45.875 159 12493.42 90.33 55303.50 88888.00 2008-06-07 03:48:46.000 159 12493.45 90.33 55303.47 88888.00 2008-06-07 03:48:46.125 159 12493.48 90.33 55303.45 88888.00 2008-06-07 03:48:46.250 159 12493.42 90.33 55303.47 88888.00 2008-06-07 03:48:46.375 159 12493.45 90.30 55303.50 88888.00 2008-06-07 03:48:46.500 159 12493.48 90.30 55303.47 88888.00 2008-06-07 03:48:46.625 159 12493.48 90.33 55303.45 88888.00 2008-06-07 03:48:46.750 159 12493.48 90.33 55303.45 88888.00 2008-06-07 03:48:46.875 159 12493.50 90.33 55303.45 88888.00 2008-06-07 03:48:47.000 159 12493.52 90.35 55303.43 88888.00 2008-06-07 03:48:47.125 159 12493.52 90.35 55303.50 88888.00 2008-06-07 03:48:47.250 159 12493.45 90.35 55303.50 88888.00 2008-06-07 03:48:47.375 159 12493.45 90.38 55303.47 88888.00 2008-06-07 03:48:47.500 159 12493.45 90.35 55303.43 88888.00 2008-06-07 03:48:47.625 159 12493.40 90.35 55303.43 88888.00 2008-06-07 03:48:47.750 159 12493.33 90.35 55303.47 88888.00 2008-06-07 03:48:47.875 159 12493.33 90.33 55303.47 88888.00 2008-06-07 03:48:48.000 159 12493.40 90.33 55303.43 88888.00 2008-06-07 03:48:48.125 159 12493.45 90.33 55303.40 88888.00 2008-06-07 03:48:48.250 159 12493.50 90.30 55303.43 88888.00 2008-06-07 03:48:48.375 159 12493.52 90.30 55303.38 88888.00 2008-06-07 03:48:48.500 159 12493.55 90.33 55303.40 88888.00 2008-06-07 03:48:48.625 159 12493.58 90.35 55303.40 88888.00 2008-06-07 03:48:48.750 159 12493.52 90.33 55303.43 88888.00 2008-06-07 03:48:48.875 159 12493.42 90.35 55303.45 88888.00 2008-06-07 03:48:49.000 159 12493.42 90.35 55303.43 88888.00 2008-06-07 03:48:49.125 159 12493.45 90.33 55303.43 88888.00 2008-06-07 03:48:49.250 159 12493.45 90.33 55303.45 88888.00 2008-06-07 03:48:49.375 159 12493.45 90.35 55303.45 88888.00 2008-06-07 03:48:49.500 159 12493.45 90.33 55303.43 88888.00 2008-06-07 03:48:49.625 159 12493.48 90.35 55303.40 88888.00 2008-06-07 03:48:49.750 159 12493.42 90.35 55303.45 88888.00 2008-06-07 03:48:49.875 159 12493.35 90.35 55303.47 88888.00 2008-06-07 03:48:50.000 159 12493.40 90.38 55303.47 88888.00 2008-06-07 03:48:50.125 159 12493.40 90.38 55303.45 88888.00 2008-06-07 03:48:50.250 159 12493.38 90.38 55303.50 88888.00 2008-06-07 03:48:50.375 159 12493.40 90.38 55303.50 88888.00 2008-06-07 03:48:50.500 159 12493.40 90.38 55303.47 88888.00 2008-06-07 03:48:50.625 159 12493.45 90.35 55303.43 88888.00 2008-06-07 03:48:50.750 159 12493.45 90.33 55303.43 88888.00 2008-06-07 03:48:50.875 159 12493.38 90.38 55303.43 88888.00 2008-06-07 03:48:51.000 159 12493.33 90.38 55303.43 88888.00 2008-06-07 03:48:51.125 159 12493.38 90.38 55303.43 88888.00 2008-06-07 03:48:51.250 159 12493.40 90.38 55303.43 88888.00 2008-06-07 03:48:51.375 159 12493.40 90.38 55303.40 88888.00 2008-06-07 03:48:51.500 159 12493.40 90.38 55303.40 88888.00 2008-06-07 03:48:51.625 159 12493.45 90.38 55303.35 88888.00 2008-06-07 03:48:51.750 159 12493.45 90.38 55303.38 88888.00 2008-06-07 03:48:51.875 159 12493.42 90.38 55303.40 88888.00 2008-06-07 03:48:52.000 159 12493.42 90.38 55303.43 88888.00 2008-06-07 03:48:52.125 159 12493.48 90.40 55303.45 88888.00 2008-06-07 03:48:52.250 159 12493.45 90.40 55303.45 88888.00 2008-06-07 03:48:52.375 159 12493.50 90.38 55303.43 88888.00 2008-06-07 03:48:52.500 159 12493.50 90.38 55303.40 88888.00 2008-06-07 03:48:52.625 159 12493.48 90.35 55303.43 88888.00 2008-06-07 03:48:52.750 159 12493.48 90.38 55303.38 88888.00 2008-06-07 03:48:52.875 159 12493.48 90.40 55303.40 88888.00 2008-06-07 03:48:53.000 159 12493.48 90.40 55303.38 88888.00 2008-06-07 03:48:53.125 159 12493.48 90.38 55303.40 88888.00 2008-06-07 03:48:53.250 159 12493.50 90.40 55303.38 88888.00 2008-06-07 03:48:53.375 159 12493.60 90.40 55303.40 88888.00 2008-06-07 03:48:53.500 159 12493.62 90.40 55303.38 88888.00 2008-06-07 03:48:53.625 159 12493.55 90.40 55303.38 88888.00 2008-06-07 03:48:53.750 159 12493.50 90.40 55303.40 88888.00 2008-06-07 03:48:53.875 159 12493.52 90.40 55303.43 88888.00 2008-06-07 03:48:54.000 159 12493.52 90.40 55303.40 88888.00 2008-06-07 03:48:54.125 159 12493.52 90.38 55303.40 88888.00 2008-06-07 03:48:54.250 159 12493.40 90.40 55303.43 88888.00 2008-06-07 03:48:54.375 159 12493.38 90.42 55303.40 88888.00 2008-06-07 03:48:54.500 159 12493.42 90.40 55303.40 88888.00 2008-06-07 03:48:54.625 159 12493.42 90.40 55303.40 88888.00 2008-06-07 03:48:54.750 159 12493.40 90.40 55303.40 88888.00 2008-06-07 03:48:54.875 159 12493.40 90.40 55303.38 88888.00 2008-06-07 03:48:55.000 159 12493.38 90.40 55303.43 88888.00 2008-06-07 03:48:55.125 159 12493.38 90.38 55303.43 88888.00 2008-06-07 03:48:55.250 159 12493.38 90.38 55303.43 88888.00 2008-06-07 03:48:55.375 159 12493.42 90.42 55303.43 88888.00 2008-06-07 03:48:55.500 159 12493.48 90.42 55303.43 88888.00 2008-06-07 03:48:55.625 159 12493.48 90.40 55303.43 88888.00 2008-06-07 03:48:55.750 159 12493.45 90.40 55303.45 88888.00 2008-06-07 03:48:55.875 159 12493.40 90.40 55303.45 88888.00 2008-06-07 03:48:56.000 159 12493.35 90.42 55303.43 88888.00 2008-06-07 03:48:56.125 159 12493.35 90.40 55303.43 88888.00 2008-06-07 03:48:56.250 159 12493.40 90.40 55303.43 88888.00 2008-06-07 03:48:56.375 159 12493.45 90.40 55303.45 88888.00 2008-06-07 03:48:56.500 159 12493.45 90.42 55303.43 88888.00 2008-06-07 03:48:56.625 159 12493.42 90.42 55303.43 88888.00 2008-06-07 03:48:56.750 159 12493.40 90.42 55303.43 88888.00 2008-06-07 03:48:56.875 159 12493.42 90.42 55303.40 88888.00 2008-06-07 03:48:57.000 159 12493.38 90.42 55303.35 88888.00 2008-06-07 03:48:57.125 159 12493.33 90.42 55303.38 88888.00 2008-06-07 03:48:57.250 159 12493.30 90.42 55303.40 88888.00 2008-06-07 03:48:57.375 159 12493.38 90.42 55303.38 88888.00 2008-06-07 03:48:57.500 159 12493.40 90.42 55303.40 88888.00 2008-06-07 03:48:57.625 159 12493.35 90.40 55303.43 88888.00 2008-06-07 03:48:57.750 159 12493.38 90.40 55303.40 88888.00 2008-06-07 03:48:57.875 159 12493.35 90.40 55303.40 88888.00 2008-06-07 03:48:58.000 159 12493.38 90.40 55303.40 88888.00 2008-06-07 03:48:58.125 159 12493.35 90.40 55303.38 88888.00 2008-06-07 03:48:58.250 159 12493.27 90.40 55303.38 88888.00 2008-06-07 03:48:58.375 159 12493.27 90.42 55303.40 88888.00 2008-06-07 03:48:58.500 159 12493.30 90.42 55303.40 88888.00 2008-06-07 03:48:58.625 159 12493.33 90.42 55303.40 88888.00 2008-06-07 03:48:58.750 159 12493.38 90.42 55303.40 88888.00 2008-06-07 03:48:58.875 159 12493.40 90.40 55303.38 88888.00 2008-06-07 03:48:59.000 159 12493.45 90.40 55303.35 88888.00 2008-06-07 03:48:59.125 159 12493.42 90.40 55303.35 88888.00 2008-06-07 03:48:59.250 159 12493.38 90.40 55303.38 88888.00 2008-06-07 03:48:59.375 159 12493.38 90.42 55303.38 88888.00 2008-06-07 03:48:59.500 159 12493.33 90.42 55303.38 88888.00 2008-06-07 03:48:59.625 159 12493.30 90.40 55303.35 88888.00 2008-06-07 03:48:59.750 159 12493.35 90.42 55303.32 88888.00 2008-06-07 03:48:59.875 159 12493.38 90.42 55303.38 88888.00 2008-06-07 03:49:00.000 159 12493.30 90.42 55303.40 88888.00 2008-06-07 03:49:00.125 159 12493.30 90.42 55303.38 88888.00 2008-06-07 03:49:00.250 159 12493.25 90.42 55303.38 88888.00 2008-06-07 03:49:00.375 159 12493.27 90.42 55303.38 88888.00 2008-06-07 03:49:00.500 159 12493.25 90.42 55303.40 88888.00 2008-06-07 03:49:00.625 159 12493.30 90.40 55303.40 88888.00 2008-06-07 03:49:00.750 159 12493.27 90.42 55303.43 88888.00 2008-06-07 03:49:00.875 159 12493.23 90.45 55303.45 88888.00 2008-06-07 03:49:01.000 159 12493.17 90.45 55303.43 88888.00 2008-06-07 03:49:01.125 159 12493.17 90.45 55303.45 88888.00 2008-06-07 03:49:01.250 159 12493.15 90.45 55303.45 88888.00 2008-06-07 03:49:01.375 159 12493.17 90.45 55303.43 88888.00 2008-06-07 03:49:01.500 159 12493.20 90.45 55303.43 88888.00 2008-06-07 03:49:01.625 159 12493.20 90.45 55303.43 88888.00 2008-06-07 03:49:01.750 159 12493.12 90.45 55303.43 88888.00 2008-06-07 03:49:01.875 159 12493.05 90.45 55303.43 88888.00 2008-06-07 03:49:02.000 159 12493.15 90.45 55303.43 88888.00 2008-06-07 03:49:02.125 159 12493.17 90.47 55303.40 88888.00 2008-06-07 03:49:02.250 159 12493.12 90.45 55303.40 88888.00 2008-06-07 03:49:02.375 159 12493.20 90.42 55303.38 88888.00 2008-06-07 03:49:02.500 159 12493.20 90.45 55303.43 88888.00 2008-06-07 03:49:02.625 159 12493.23 90.47 55303.45 88888.00 2008-06-07 03:49:02.750 159 12493.20 90.45 55303.40 88888.00 2008-06-07 03:49:02.875 159 12493.25 90.45 55303.43 88888.00 2008-06-07 03:49:03.000 159 12493.27 90.47 55303.43 88888.00 2008-06-07 03:49:03.125 159 12493.27 90.47 55303.43 88888.00 2008-06-07 03:49:03.250 159 12493.25 90.45 55303.40 88888.00 2008-06-07 03:49:03.375 159 12493.23 90.45 55303.38 88888.00 2008-06-07 03:49:03.500 159 12493.20 90.45 55303.40 88888.00 2008-06-07 03:49:03.625 159 12493.20 90.47 55303.40 88888.00 2008-06-07 03:49:03.750 159 12493.25 90.50 55303.40 88888.00 2008-06-07 03:49:03.875 159 12493.20 90.47 55303.40 88888.00 2008-06-07 03:49:04.000 159 12493.25 90.47 55303.40 88888.00 2008-06-07 03:49:04.125 159 12493.25 90.47 55303.43 88888.00 2008-06-07 03:49:04.250 159 12493.20 90.47 55303.43 88888.00 2008-06-07 03:49:04.375 159 12493.27 90.47 55303.40 88888.00 2008-06-07 03:49:04.500 159 12493.38 90.47 55303.40 88888.00 2008-06-07 03:49:04.625 159 12493.30 90.45 55303.43 88888.00 2008-06-07 03:49:04.750 159 12493.25 90.47 55303.43 88888.00 2008-06-07 03:49:04.875 159 12493.27 90.47 55303.40 88888.00 2008-06-07 03:49:05.000 159 12493.27 90.47 55303.38 88888.00 2008-06-07 03:49:05.125 159 12493.23 90.45 55303.38 88888.00 2008-06-07 03:49:05.250 159 12493.23 90.47 55303.45 88888.00 2008-06-07 03:49:05.375 159 12493.27 90.47 55303.45 88888.00 2008-06-07 03:49:05.500 159 12493.20 90.47 55303.45 88888.00 2008-06-07 03:49:05.625 159 12493.12 90.50 55303.45 88888.00 2008-06-07 03:49:05.750 159 12493.08 90.50 55303.43 88888.00 2008-06-07 03:49:05.875 159 12493.10 90.50 55303.40 88888.00 2008-06-07 03:49:06.000 159 12493.10 90.47 55303.38 88888.00 2008-06-07 03:49:06.125 159 12493.10 90.47 55303.40 88888.00 2008-06-07 03:49:06.250 159 12493.10 90.50 55303.43 88888.00 2008-06-07 03:49:06.375 159 12493.15 90.50 55303.40 88888.00 2008-06-07 03:49:06.500 159 12493.20 90.47 55303.40 88888.00 2008-06-07 03:49:06.625 159 12493.20 90.47 55303.38 88888.00 2008-06-07 03:49:06.750 159 12493.17 90.50 55303.38 88888.00 2008-06-07 03:49:06.875 159 12493.12 90.47 55303.38 88888.00 2008-06-07 03:49:07.000 159 12493.15 90.45 55303.38 88888.00 2008-06-07 03:49:07.125 159 12493.17 90.47 55303.43 88888.00 2008-06-07 03:49:07.250 159 12493.15 90.47 55303.43 88888.00 2008-06-07 03:49:07.375 159 12493.17 90.47 55303.45 88888.00 2008-06-07 03:49:07.500 159 12493.17 90.50 55303.45 88888.00 2008-06-07 03:49:07.625 159 12493.20 90.50 55303.43 88888.00 2008-06-07 03:49:07.750 159 12493.15 90.50 55303.43 88888.00 2008-06-07 03:49:07.875 159 12493.12 90.50 55303.43 88888.00 2008-06-07 03:49:08.000 159 12493.15 90.50 55303.45 88888.00 2008-06-07 03:49:08.125 159 12493.17 90.47 55303.45 88888.00 2008-06-07 03:49:08.250 159 12493.15 90.47 55303.43 88888.00 2008-06-07 03:49:08.375 159 12493.17 90.47 55303.45 88888.00 2008-06-07 03:49:08.500 159 12493.20 90.53 55303.45 88888.00 2008-06-07 03:49:08.625 159 12493.17 90.53 55303.40 88888.00 2008-06-07 03:49:08.750 159 12493.12 90.53 55303.40 88888.00 2008-06-07 03:49:08.875 159 12493.15 90.53 55303.43 88888.00 2008-06-07 03:49:09.000 159 12493.20 90.55 55303.43 88888.00 2008-06-07 03:49:09.125 159 12493.17 90.58 55303.43 88888.00 2008-06-07 03:49:09.250 159 12493.15 90.55 55303.45 88888.00 2008-06-07 03:49:09.375 159 12493.17 90.55 55303.43 88888.00 2008-06-07 03:49:09.500 159 12493.17 90.55 55303.43 88888.00 2008-06-07 03:49:09.625 159 12493.20 90.53 55303.45 88888.00 2008-06-07 03:49:09.750 159 12493.20 90.55 55303.45 88888.00 2008-06-07 03:49:09.875 159 12493.17 90.53 55303.43 88888.00 2008-06-07 03:49:10.000 159 12493.15 90.53 55303.40 88888.00 2008-06-07 03:49:10.125 159 12493.12 90.53 55303.43 88888.00 2008-06-07 03:49:10.250 159 12493.10 90.55 55303.43 88888.00 2008-06-07 03:49:10.375 159 12493.05 90.55 55303.43 88888.00 2008-06-07 03:49:10.500 159 12493.02 90.55 55303.43 88888.00 2008-06-07 03:49:10.625 159 12493.05 90.53 55303.40 88888.00 2008-06-07 03:49:10.750 159 12493.00 90.53 55303.43 88888.00 2008-06-07 03:49:10.875 159 12492.98 90.53 55303.45 88888.00 2008-06-07 03:49:11.000 159 12493.05 90.50 55303.45 88888.00 2008-06-07 03:49:11.125 159 12493.10 90.53 55303.43 88888.00 2008-06-07 03:49:11.250 159 12493.05 90.50 55303.43 88888.00 2008-06-07 03:49:11.375 159 12493.00 90.50 55303.43 88888.00 2008-06-07 03:49:11.500 159 12492.95 90.55 55303.47 88888.00 2008-06-07 03:49:11.625 159 12492.98 90.53 55303.45 88888.00 2008-06-07 03:49:11.750 159 12493.02 90.55 55303.43 88888.00 2008-06-07 03:49:11.875 159 12493.02 90.55 55303.43 88888.00 2008-06-07 03:49:12.000 159 12493.05 90.53 55303.40 88888.00 2008-06-07 03:49:12.125 159 12493.08 90.53 55303.40 88888.00 2008-06-07 03:49:12.250 159 12493.05 90.53 55303.43 88888.00 2008-06-07 03:49:12.375 159 12493.02 90.55 55303.43 88888.00 2008-06-07 03:49:12.500 159 12492.98 90.55 55303.45 88888.00 2008-06-07 03:49:12.625 159 12493.02 90.55 55303.47 88888.00 2008-06-07 03:49:12.750 159 12493.08 90.58 55303.47 88888.00 2008-06-07 03:49:12.875 159 12493.02 90.55 55303.45 88888.00 2008-06-07 03:49:13.000 159 12492.95 90.53 55303.40 88888.00 2008-06-07 03:49:13.125 159 12492.98 90.50 55303.43 88888.00 2008-06-07 03:49:13.250 159 12493.00 90.55 55303.47 88888.00 2008-06-07 03:49:13.375 159 12493.05 90.55 55303.47 88888.00 2008-06-07 03:49:13.500 159 12493.05 90.58 55303.45 88888.00 2008-06-07 03:49:13.625 159 12492.98 90.55 55303.45 88888.00 2008-06-07 03:49:13.750 159 12493.00 90.58 55303.50 88888.00 2008-06-07 03:49:13.875 159 12493.00 90.58 55303.47 88888.00 2008-06-07 03:49:14.000 159 12492.98 90.58 55303.43 88888.00 2008-06-07 03:49:14.125 159 12492.98 90.58 55303.45 88888.00 2008-06-07 03:49:14.250 159 12492.95 90.60 55303.50 88888.00 2008-06-07 03:49:14.375 159 12492.92 90.58 55303.50 88888.00 2008-06-07 03:49:14.500 159 12492.85 90.62 55303.50 88888.00 2008-06-07 03:49:14.625 159 12492.90 90.58 55303.50 88888.00 2008-06-07 03:49:14.750 159 12492.92 90.58 55303.45 88888.00 2008-06-07 03:49:14.875 159 12492.92 90.58 55303.47 88888.00 2008-06-07 03:49:15.000 159 12492.92 90.60 55303.45 88888.00 2008-06-07 03:49:15.125 159 12492.88 90.60 55303.43 88888.00 2008-06-07 03:49:15.250 159 12492.88 90.60 55303.45 88888.00 2008-06-07 03:49:15.375 159 12492.95 90.60 55303.45 88888.00 2008-06-07 03:49:15.500 159 12492.98 90.60 55303.45 88888.00 2008-06-07 03:49:15.625 159 12492.90 90.60 55303.47 88888.00 2008-06-07 03:49:15.750 159 12492.95 90.62 55303.47 88888.00 2008-06-07 03:49:15.875 159 12492.92 90.62 55303.45 88888.00 2008-06-07 03:49:16.000 159 12492.90 90.60 55303.45 88888.00 2008-06-07 03:49:16.125 159 12492.85 90.60 55303.43 88888.00 2008-06-07 03:49:16.250 159 12492.90 90.62 55303.45 88888.00 2008-06-07 03:49:16.375 159 12492.98 90.62 55303.43 88888.00 2008-06-07 03:49:16.500 159 12493.00 90.62 55303.45 88888.00 2008-06-07 03:49:16.625 159 12492.98 90.62 55303.45 88888.00 2008-06-07 03:49:16.750 159 12492.98 90.58 55303.45 88888.00 2008-06-07 03:49:16.875 159 12492.95 90.58 55303.45 88888.00 2008-06-07 03:49:17.000 159 12492.92 90.58 55303.43 88888.00 2008-06-07 03:49:17.125 159 12492.98 90.60 55303.47 88888.00 2008-06-07 03:49:17.250 159 12492.95 90.62 55303.45 88888.00 2008-06-07 03:49:17.375 159 12492.95 90.65 55303.43 88888.00 2008-06-07 03:49:17.500 159 12492.98 90.65 55303.43 88888.00 2008-06-07 03:49:17.625 159 12492.98 90.62 55303.43 88888.00 2008-06-07 03:49:17.750 159 12492.95 90.62 55303.43 88888.00 2008-06-07 03:49:17.875 159 12492.95 90.62 55303.43 88888.00 2008-06-07 03:49:18.000 159 12492.95 90.62 55303.43 88888.00 2008-06-07 03:49:18.125 159 12492.95 90.62 55303.43 88888.00 2008-06-07 03:49:18.250 159 12492.92 90.65 55303.43 88888.00 2008-06-07 03:49:18.375 159 12492.92 90.65 55303.45 88888.00 2008-06-07 03:49:18.500 159 12492.98 90.67 55303.47 88888.00 2008-06-07 03:49:18.625 159 12492.92 90.67 55303.45 88888.00 2008-06-07 03:49:18.750 159 12492.90 90.65 55303.43 88888.00 2008-06-07 03:49:18.875 159 12492.92 90.67 55303.45 88888.00 2008-06-07 03:49:19.000 159 12492.90 90.65 55303.45 88888.00 2008-06-07 03:49:19.125 159 12492.90 90.67 55303.43 88888.00 2008-06-07 03:49:19.250 159 12492.88 90.65 55303.43 88888.00 2008-06-07 03:49:19.375 159 12492.90 90.67 55303.45 88888.00 2008-06-07 03:49:19.500 159 12492.92 90.67 55303.45 88888.00 2008-06-07 03:49:19.625 159 12492.92 90.67 55303.43 88888.00 2008-06-07 03:49:19.750 159 12492.90 90.65 55303.38 88888.00 2008-06-07 03:49:19.875 159 12492.88 90.67 55303.40 88888.00 2008-06-07 03:49:20.000 159 12492.92 90.67 55303.40 88888.00 2008-06-07 03:49:20.125 159 12492.95 90.65 55303.40 88888.00 2008-06-07 03:49:20.250 159 12492.90 90.65 55303.43 88888.00 2008-06-07 03:49:20.375 159 12492.95 90.65 55303.43 88888.00 2008-06-07 03:49:20.500 159 12492.92 90.65 55303.45 88888.00 2008-06-07 03:49:20.625 159 12492.92 90.67 55303.43 88888.00 2008-06-07 03:49:20.750 159 12492.90 90.65 55303.40 88888.00 2008-06-07 03:49:20.875 159 12492.85 90.67 55303.43 88888.00 2008-06-07 03:49:21.000 159 12492.80 90.62 55303.40 88888.00 2008-06-07 03:49:21.125 159 12492.80 90.65 55303.45 88888.00 2008-06-07 03:49:21.250 159 12492.83 90.62 55303.43 88888.00 2008-06-07 03:49:21.375 159 12492.85 90.67 55303.45 88888.00 2008-06-07 03:49:21.500 159 12492.80 90.70 55303.43 88888.00 2008-06-07 03:49:21.625 159 12492.80 90.67 55303.45 88888.00 2008-06-07 03:49:21.750 159 12492.77 90.62 55303.50 88888.00 2008-06-07 03:49:21.875 159 12492.77 90.62 55303.50 88888.00 2008-06-07 03:49:22.000 159 12492.83 90.67 55303.47 88888.00 2008-06-07 03:49:22.125 159 12492.85 90.67 55303.45 88888.00 2008-06-07 03:49:22.250 159 12492.85 90.65 55303.45 88888.00 2008-06-07 03:49:22.375 159 12492.85 90.67 55303.45 88888.00 2008-06-07 03:49:22.500 159 12492.88 90.70 55303.45 88888.00 2008-06-07 03:49:22.625 159 12492.85 90.65 55303.45 88888.00 2008-06-07 03:49:22.750 159 12492.77 90.65 55303.45 88888.00 2008-06-07 03:49:22.875 159 12492.73 90.65 55303.47 88888.00 2008-06-07 03:49:23.000 159 12492.73 90.67 55303.43 88888.00 2008-06-07 03:49:23.125 159 12492.75 90.67 55303.43 88888.00 2008-06-07 03:49:23.250 159 12492.73 90.65 55303.45 88888.00 2008-06-07 03:49:23.375 159 12492.75 90.65 55303.45 88888.00 2008-06-07 03:49:23.500 159 12492.73 90.67 55303.47 88888.00 2008-06-07 03:49:23.625 159 12492.70 90.65 55303.45 88888.00 2008-06-07 03:49:23.750 159 12492.67 90.65 55303.45 88888.00 2008-06-07 03:49:23.875 159 12492.67 90.67 55303.45 88888.00 2008-06-07 03:49:24.000 159 12492.73 90.70 55303.45 88888.00 2008-06-07 03:49:24.125 159 12492.73 90.70 55303.47 88888.00 2008-06-07 03:49:24.250 159 12492.73 90.70 55303.47 88888.00 2008-06-07 03:49:24.375 159 12492.77 90.70 55303.45 88888.00 2008-06-07 03:49:24.500 159 12492.73 90.70 55303.45 88888.00 2008-06-07 03:49:24.625 159 12492.75 90.70 55303.45 88888.00 2008-06-07 03:49:24.750 159 12492.75 90.67 55303.43 88888.00 2008-06-07 03:49:24.875 159 12492.70 90.70 55303.45 88888.00 2008-06-07 03:49:25.000 159 12492.67 90.65 55303.40 88888.00 2008-06-07 03:49:25.125 159 12492.70 90.65 55303.47 88888.00 2008-06-07 03:49:25.250 159 12492.73 90.65 55303.47 88888.00 2008-06-07 03:49:25.375 159 12492.77 90.70 55303.47 88888.00 2008-06-07 03:49:25.500 159 12492.77 90.72 55303.47 88888.00 2008-06-07 03:49:25.625 159 12492.70 90.72 55303.45 88888.00 2008-06-07 03:49:25.750 159 12492.70 90.72 55303.47 88888.00 2008-06-07 03:49:25.875 159 12492.73 90.70 55303.50 88888.00 2008-06-07 03:49:26.000 159 12492.75 90.70 55303.50 88888.00 2008-06-07 03:49:26.125 159 12492.75 90.70 55303.50 88888.00 2008-06-07 03:49:26.250 159 12492.67 90.70 55303.47 88888.00 2008-06-07 03:49:26.375 159 12492.70 90.70 55303.45 88888.00 2008-06-07 03:49:26.500 159 12492.65 90.70 55303.47 88888.00 2008-06-07 03:49:26.625 159 12492.70 90.67 55303.50 88888.00 2008-06-07 03:49:26.750 159 12492.70 90.67 55303.50 88888.00 2008-06-07 03:49:26.875 159 12492.70 90.67 55303.50 88888.00 2008-06-07 03:49:27.000 159 12492.70 90.67 55303.50 88888.00 2008-06-07 03:49:27.125 159 12492.75 90.67 55303.55 88888.00 2008-06-07 03:49:27.250 159 12492.67 90.67 55303.53 88888.00 2008-06-07 03:49:27.375 159 12492.65 90.72 55303.50 88888.00 2008-06-07 03:49:27.500 159 12492.60 90.70 55303.50 88888.00 2008-06-07 03:49:27.625 159 12492.58 90.70 55303.53 88888.00 2008-06-07 03:49:27.750 159 12492.55 90.70 55303.53 88888.00 2008-06-07 03:49:27.875 159 12492.52 90.70 55303.53 88888.00 2008-06-07 03:49:28.000 159 12492.55 90.70 55303.53 88888.00 2008-06-07 03:49:28.125 159 12492.55 90.70 55303.53 88888.00 2008-06-07 03:49:28.250 159 12492.52 90.70 55303.55 88888.00 2008-06-07 03:49:28.375 159 12492.52 90.72 55303.53 88888.00 2008-06-07 03:49:28.500 159 12492.50 90.72 55303.50 88888.00 2008-06-07 03:49:28.625 159 12492.48 90.72 55303.53 88888.00 2008-06-07 03:49:28.750 159 12492.50 90.75 55303.47 88888.00 2008-06-07 03:49:28.875 159 12492.55 90.72 55303.50 88888.00 2008-06-07 03:49:29.000 159 12492.55 90.70 55303.53 88888.00 2008-06-07 03:49:29.125 159 12492.48 90.70 55303.55 88888.00 2008-06-07 03:49:29.250 159 12492.45 90.67 55303.53 88888.00 2008-06-07 03:49:29.375 159 12492.45 90.67 55303.47 88888.00 2008-06-07 03:49:29.500 159 12492.40 90.72 55303.50 88888.00 2008-06-07 03:49:29.625 159 12492.38 90.75 55303.55 88888.00 2008-06-07 03:49:29.750 159 12492.38 90.75 55303.57 88888.00 2008-06-07 03:49:29.875 159 12492.40 90.75 55303.60 88888.00 2008-06-07 03:49:30.000 159 12492.45 90.75 55303.55 88888.00 2008-06-07 03:49:30.125 159 12492.48 90.75 55303.53 88888.00 2008-06-07 03:49:30.250 159 12492.45 90.72 55303.53 88888.00 2008-06-07 03:49:30.375 159 12492.42 90.72 55303.53 88888.00 2008-06-07 03:49:30.500 159 12492.42 90.72 55303.53 88888.00 2008-06-07 03:49:30.625 159 12492.42 90.75 55303.55 88888.00 2008-06-07 03:49:30.750 159 12492.42 90.72 55303.55 88888.00 2008-06-07 03:49:30.875 159 12492.42 90.72 55303.53 88888.00 2008-06-07 03:49:31.000 159 12492.40 90.72 55303.55 88888.00 2008-06-07 03:49:31.125 159 12492.38 90.72 55303.53 88888.00 2008-06-07 03:49:31.250 159 12492.27 90.72 55303.55 88888.00 2008-06-07 03:49:31.375 159 12492.27 90.72 55303.53 88888.00 2008-06-07 03:49:31.500 159 12492.38 90.70 55303.53 88888.00 2008-06-07 03:49:31.625 159 12492.38 90.70 55303.57 88888.00 2008-06-07 03:49:31.750 159 12492.30 90.72 55303.57 88888.00 2008-06-07 03:49:31.875 159 12492.33 90.70 55303.53 88888.00 2008-06-07 03:49:32.000 159 12492.35 90.70 55303.53 88888.00 2008-06-07 03:49:32.125 159 12492.38 90.72 55303.55 88888.00 2008-06-07 03:49:32.250 159 12492.38 90.72 55303.55 88888.00 2008-06-07 03:49:32.375 159 12492.40 90.72 55303.53 88888.00 2008-06-07 03:49:32.500 159 12492.50 90.70 55303.53 88888.00 2008-06-07 03:49:32.625 159 12492.48 90.75 55303.55 88888.00 2008-06-07 03:49:32.750 159 12492.45 90.75 55303.55 88888.00 2008-06-07 03:49:32.875 159 12492.42 90.72 55303.55 88888.00 2008-06-07 03:49:33.000 159 12492.40 90.72 55303.57 88888.00 2008-06-07 03:49:33.125 159 12492.38 90.72 55303.57 88888.00 2008-06-07 03:49:33.250 159 12492.35 90.75 55303.60 88888.00 2008-06-07 03:49:33.375 159 12492.38 90.72 55303.60 88888.00 2008-06-07 03:49:33.500 159 12492.30 90.70 55303.55 88888.00 2008-06-07 03:49:33.625 159 12492.25 90.72 55303.57 88888.00 2008-06-07 03:49:33.750 159 12492.25 90.72 55303.57 88888.00 2008-06-07 03:49:33.875 159 12492.27 90.72 55303.57 88888.00 2008-06-07 03:49:34.000 159 12492.30 90.70 55303.57 88888.00 2008-06-07 03:49:34.125 159 12492.30 90.72 55303.62 88888.00 2008-06-07 03:49:34.250 159 12492.23 90.72 55303.62 88888.00 2008-06-07 03:49:34.375 159 12492.27 90.75 55303.62 88888.00 2008-06-07 03:49:34.500 159 12492.35 90.75 55303.62 88888.00 2008-06-07 03:49:34.625 159 12492.35 90.72 55303.60 88888.00 2008-06-07 03:49:34.750 159 12492.30 90.72 55303.60 88888.00 2008-06-07 03:49:34.875 159 12492.25 90.72 55303.62 88888.00 2008-06-07 03:49:35.000 159 12492.23 90.72 55303.60 88888.00 2008-06-07 03:49:35.125 159 12492.17 90.72 55303.60 88888.00 2008-06-07 03:49:35.250 159 12492.23 90.70 55303.60 88888.00 2008-06-07 03:49:35.375 159 12492.23 90.72 55303.60 88888.00 2008-06-07 03:49:35.500 159 12492.20 90.75 55303.62 88888.00 2008-06-07 03:49:35.625 159 12492.20 90.75 55303.60 88888.00 2008-06-07 03:49:35.750 159 12492.23 90.72 55303.60 88888.00 2008-06-07 03:49:35.875 159 12492.23 90.72 55303.62 88888.00 2008-06-07 03:49:36.000 159 12492.25 90.70 55303.60 88888.00 2008-06-07 03:49:36.125 159 12492.20 90.67 55303.57 88888.00 2008-06-07 03:49:36.250 159 12492.25 90.70 55303.62 88888.00 2008-06-07 03:49:36.375 159 12492.20 90.70 55303.60 88888.00 2008-06-07 03:49:36.500 159 12492.15 90.72 55303.60 88888.00 2008-06-07 03:49:36.625 159 12492.12 90.70 55303.60 88888.00 2008-06-07 03:49:36.750 159 12492.12 90.72 55303.60 88888.00 2008-06-07 03:49:36.875 159 12492.10 90.72 55303.57 88888.00 2008-06-07 03:49:37.000 159 12492.10 90.70 55303.62 88888.00 2008-06-07 03:49:37.125 159 12492.17 90.72 55303.62 88888.00 2008-06-07 03:49:37.250 159 12492.17 90.70 55303.60 88888.00 2008-06-07 03:49:37.375 159 12492.20 90.72 55303.57 88888.00 2008-06-07 03:49:37.500 159 12492.17 90.72 55303.60 88888.00 2008-06-07 03:49:37.625 159 12492.10 90.72 55303.62 88888.00 2008-06-07 03:49:37.750 159 12492.02 90.75 55303.65 88888.00 2008-06-07 03:49:37.875 159 12492.10 90.72 55303.65 88888.00 2008-06-07 03:49:38.000 159 12492.15 90.75 55303.65 88888.00 2008-06-07 03:49:38.125 159 12492.05 90.72 55303.65 88888.00 2008-06-07 03:49:38.250 159 12492.02 90.75 55303.65 88888.00 2008-06-07 03:49:38.375 159 12492.08 90.75 55303.62 88888.00 2008-06-07 03:49:38.500 159 12492.08 90.75 55303.65 88888.00 2008-06-07 03:49:38.625 159 12492.05 90.75 55303.62 88888.00 2008-06-07 03:49:38.750 159 12492.05 90.70 55303.62 88888.00 2008-06-07 03:49:38.875 159 12492.05 90.72 55303.62 88888.00 2008-06-07 03:49:39.000 159 12492.08 90.75 55303.62 88888.00 2008-06-07 03:49:39.125 159 12492.05 90.75 55303.62 88888.00 2008-06-07 03:49:39.250 159 12492.00 90.75 55303.62 88888.00 2008-06-07 03:49:39.375 159 12492.02 90.72 55303.65 88888.00 2008-06-07 03:49:39.500 159 12492.05 90.72 55303.62 88888.00 2008-06-07 03:49:39.625 159 12492.02 90.72 55303.60 88888.00 2008-06-07 03:49:39.750 159 12492.02 90.72 55303.62 88888.00 2008-06-07 03:49:39.875 159 12492.08 90.72 55303.62 88888.00 2008-06-07 03:49:40.000 159 12492.10 90.72 55303.62 88888.00 2008-06-07 03:49:40.125 159 12492.08 90.72 55303.62 88888.00 2008-06-07 03:49:40.250 159 12492.02 90.75 55303.65 88888.00 2008-06-07 03:49:40.375 159 12492.00 90.72 55303.65 88888.00 2008-06-07 03:49:40.500 159 12491.95 90.72 55303.65 88888.00 2008-06-07 03:49:40.625 159 12491.95 90.75 55303.65 88888.00 2008-06-07 03:49:40.750 159 12491.98 90.78 55303.68 88888.00 2008-06-07 03:49:40.875 159 12491.98 90.75 55303.65 88888.00 2008-06-07 03:49:41.000 159 12491.95 90.75 55303.65 88888.00 2008-06-07 03:49:41.125 159 12491.92 90.78 55303.65 88888.00 2008-06-07 03:49:41.250 159 12491.90 90.75 55303.65 88888.00 2008-06-07 03:49:41.375 159 12491.90 90.78 55303.62 88888.00 2008-06-07 03:49:41.500 159 12491.85 90.78 55303.62 88888.00 2008-06-07 03:49:41.625 159 12491.88 90.78 55303.62 88888.00 2008-06-07 03:49:41.750 159 12491.88 90.78 55303.62 88888.00 2008-06-07 03:49:41.875 159 12491.90 90.75 55303.65 88888.00 2008-06-07 03:49:42.000 159 12491.90 90.78 55303.65 88888.00 2008-06-07 03:49:42.125 159 12491.88 90.78 55303.62 88888.00 2008-06-07 03:49:42.250 159 12491.90 90.75 55303.65 88888.00 2008-06-07 03:49:42.375 159 12491.90 90.78 55303.62 88888.00 2008-06-07 03:49:42.500 159 12491.85 90.75 55303.65 88888.00 2008-06-07 03:49:42.625 159 12491.88 90.75 55303.65 88888.00 2008-06-07 03:49:42.750 159 12491.90 90.75 55303.68 88888.00 2008-06-07 03:49:42.875 159 12491.90 90.75 55303.70 88888.00 2008-06-07 03:49:43.000 159 12491.88 90.75 55303.68 88888.00 2008-06-07 03:49:43.125 159 12491.95 90.78 55303.65 88888.00 2008-06-07 03:49:43.250 159 12491.98 90.75 55303.65 88888.00 2008-06-07 03:49:43.375 159 12492.00 90.75 55303.68 88888.00 2008-06-07 03:49:43.500 159 12491.95 90.78 55303.68 88888.00 2008-06-07 03:49:43.625 159 12491.98 90.78 55303.65 88888.00 2008-06-07 03:49:43.750 159 12492.00 90.75 55303.68 88888.00 2008-06-07 03:49:43.875 159 12491.92 90.72 55303.68 88888.00 2008-06-07 03:49:44.000 159 12491.92 90.75 55303.68 88888.00 2008-06-07 03:49:44.125 159 12491.92 90.78 55303.65 88888.00 2008-06-07 03:49:44.250 159 12491.90 90.80 55303.68 88888.00 2008-06-07 03:49:44.375 159 12491.90 90.78 55303.68 88888.00 2008-06-07 03:49:44.500 159 12491.85 90.78 55303.68 88888.00 2008-06-07 03:49:44.625 159 12491.88 90.78 55303.68 88888.00 2008-06-07 03:49:44.750 159 12491.92 90.80 55303.68 88888.00 2008-06-07 03:49:44.875 159 12491.92 90.78 55303.65 88888.00 2008-06-07 03:49:45.000 159 12491.88 90.78 55303.65 88888.00 2008-06-07 03:49:45.125 159 12491.80 90.78 55303.70 88888.00 2008-06-07 03:49:45.250 159 12491.77 90.75 55303.70 88888.00 2008-06-07 03:49:45.375 159 12491.83 90.78 55303.70 88888.00 2008-06-07 03:49:45.500 159 12491.83 90.78 55303.70 88888.00 2008-06-07 03:49:45.625 159 12491.80 90.78 55303.68 88888.00 2008-06-07 03:49:45.750 159 12491.77 90.78 55303.68 88888.00 2008-06-07 03:49:45.875 159 12491.75 90.78 55303.70 88888.00 2008-06-07 03:49:46.000 159 12491.75 90.75 55303.70 88888.00 2008-06-07 03:49:46.125 159 12491.75 90.75 55303.68 88888.00 2008-06-07 03:49:46.250 159 12491.75 90.78 55303.68 88888.00 2008-06-07 03:49:46.375 159 12491.83 90.80 55303.70 88888.00 2008-06-07 03:49:46.500 159 12491.77 90.78 55303.70 88888.00 2008-06-07 03:49:46.625 159 12491.77 90.78 55303.70 88888.00 2008-06-07 03:49:46.750 159 12491.73 90.75 55303.68 88888.00 2008-06-07 03:49:46.875 159 12491.75 90.72 55303.65 88888.00 2008-06-07 03:49:47.000 159 12491.77 90.75 55303.65 88888.00 2008-06-07 03:49:47.125 159 12491.77 90.78 55303.65 88888.00 2008-06-07 03:49:47.250 159 12491.67 90.75 55303.68 88888.00 2008-06-07 03:49:47.375 159 12491.67 90.78 55303.65 88888.00 2008-06-07 03:49:47.500 159 12491.73 90.80 55303.68 88888.00 2008-06-07 03:49:47.625 159 12491.77 90.80 55303.68 88888.00 2008-06-07 03:49:47.750 159 12491.73 90.78 55303.70 88888.00 2008-06-07 03:49:47.875 159 12491.67 90.78 55303.70 88888.00 2008-06-07 03:49:48.000 159 12491.67 90.75 55303.65 88888.00 2008-06-07 03:49:48.125 159 12491.67 90.75 55303.65 88888.00 2008-06-07 03:49:48.250 159 12491.73 90.78 55303.70 88888.00 2008-06-07 03:49:48.375 159 12491.83 90.78 55303.70 88888.00 2008-06-07 03:49:48.500 159 12491.70 90.80 55303.70 88888.00 2008-06-07 03:49:48.625 159 12491.67 90.80 55303.70 88888.00 2008-06-07 03:49:48.750 159 12491.70 90.78 55303.70 88888.00 2008-06-07 03:49:48.875 159 12491.67 90.78 55303.68 88888.00 2008-06-07 03:49:49.000 159 12491.65 90.78 55303.70 88888.00 2008-06-07 03:49:49.125 159 12491.65 90.78 55303.72 88888.00 2008-06-07 03:49:49.250 159 12491.60 90.78 55303.72 88888.00 2008-06-07 03:49:49.375 159 12491.65 90.80 55303.72 88888.00 2008-06-07 03:49:49.500 159 12491.70 90.78 55303.70 88888.00 2008-06-07 03:49:49.625 159 12491.67 90.78 55303.72 88888.00 2008-06-07 03:49:49.750 159 12491.62 90.80 55303.70 88888.00 2008-06-07 03:49:49.875 159 12491.62 90.83 55303.72 88888.00 2008-06-07 03:49:50.000 159 12491.60 90.80 55303.70 88888.00 2008-06-07 03:49:50.125 159 12491.62 90.80 55303.72 88888.00 2008-06-07 03:49:50.250 159 12491.67 90.80 55303.70 88888.00 2008-06-07 03:49:50.375 159 12491.70 90.78 55303.68 88888.00 2008-06-07 03:49:50.500 159 12491.67 90.75 55303.68 88888.00 2008-06-07 03:49:50.625 159 12491.73 90.78 55303.70 88888.00 2008-06-07 03:49:50.750 159 12491.73 90.80 55303.68 88888.00 2008-06-07 03:49:50.875 159 12491.70 90.80 55303.70 88888.00 2008-06-07 03:49:51.000 159 12491.67 90.78 55303.70 88888.00 2008-06-07 03:49:51.125 159 12491.70 90.80 55303.70 88888.00 2008-06-07 03:49:51.250 159 12491.65 90.78 55303.72 88888.00 2008-06-07 03:49:51.375 159 12491.62 90.78 55303.70 88888.00 2008-06-07 03:49:51.500 159 12491.60 90.78 55303.72 88888.00 2008-06-07 03:49:51.625 159 12491.62 90.78 55303.72 88888.00 2008-06-07 03:49:51.750 159 12491.65 90.80 55303.75 88888.00 2008-06-07 03:49:51.875 159 12491.58 90.80 55303.75 88888.00 2008-06-07 03:49:52.000 159 12491.55 90.80 55303.75 88888.00 2008-06-07 03:49:52.125 159 12491.50 90.80 55303.75 88888.00 2008-06-07 03:49:52.250 159 12491.45 90.78 55303.72 88888.00 2008-06-07 03:49:52.375 159 12491.45 90.78 55303.70 88888.00 2008-06-07 03:49:52.500 159 12491.48 90.80 55303.70 88888.00 2008-06-07 03:49:52.625 159 12491.50 90.83 55303.75 88888.00 2008-06-07 03:49:52.750 159 12491.52 90.83 55303.75 88888.00 2008-06-07 03:49:52.875 159 12491.58 90.83 55303.72 88888.00 2008-06-07 03:49:53.000 159 12491.60 90.80 55303.70 88888.00 2008-06-07 03:49:53.125 159 12491.58 90.80 55303.72 88888.00 2008-06-07 03:49:53.250 159 12491.55 90.78 55303.75 88888.00 2008-06-07 03:49:53.375 159 12491.52 90.75 55303.75 88888.00 2008-06-07 03:49:53.500 159 12491.45 90.78 55303.75 88888.00 2008-06-07 03:49:53.625 159 12491.40 90.78 55303.72 88888.00 2008-06-07 03:49:53.750 159 12491.48 90.80 55303.75 88888.00 2008-06-07 03:49:53.875 159 12491.40 90.80 55303.72 88888.00 2008-06-07 03:49:54.000 159 12491.40 90.80 55303.75 88888.00 2008-06-07 03:49:54.125 159 12491.45 90.83 55303.75 88888.00 2008-06-07 03:49:54.250 159 12491.52 90.80 55303.72 88888.00 2008-06-07 03:49:54.375 159 12491.55 90.80 55303.72 88888.00 2008-06-07 03:49:54.500 159 12491.45 90.80 55303.72 88888.00 2008-06-07 03:49:54.625 159 12491.45 90.80 55303.72 88888.00 2008-06-07 03:49:54.750 159 12491.50 90.80 55303.70 88888.00 2008-06-07 03:49:54.875 159 12491.52 90.80 55303.70 88888.00 2008-06-07 03:49:55.000 159 12491.45 90.80 55303.70 88888.00 2008-06-07 03:49:55.125 159 12491.42 90.83 55303.72 88888.00 2008-06-07 03:49:55.250 159 12491.42 90.80 55303.72 88888.00 2008-06-07 03:49:55.375 159 12491.48 90.83 55303.72 88888.00 2008-06-07 03:49:55.500 159 12491.42 90.83 55303.75 88888.00 2008-06-07 03:49:55.625 159 12491.40 90.83 55303.72 88888.00 2008-06-07 03:49:55.750 159 12491.40 90.85 55303.72 88888.00 2008-06-07 03:49:55.875 159 12491.48 90.83 55303.70 88888.00 2008-06-07 03:49:56.000 159 12491.48 90.83 55303.70 88888.00 2008-06-07 03:49:56.125 159 12491.45 90.83 55303.72 88888.00 2008-06-07 03:49:56.250 159 12491.42 90.80 55303.70 88888.00 2008-06-07 03:49:56.375 159 12491.48 90.83 55303.70 88888.00 2008-06-07 03:49:56.500 159 12491.45 90.83 55303.75 88888.00 2008-06-07 03:49:56.625 159 12491.35 90.83 55303.75 88888.00 2008-06-07 03:49:56.750 159 12491.38 90.80 55303.72 88888.00 2008-06-07 03:49:56.875 159 12491.38 90.85 55303.72 88888.00 2008-06-07 03:49:57.000 159 12491.35 90.83 55303.72 88888.00 2008-06-07 03:49:57.125 159 12491.38 90.83 55303.72 88888.00 2008-06-07 03:49:57.250 159 12491.33 90.83 55303.75 88888.00 2008-06-07 03:49:57.375 159 12491.33 90.83 55303.72 88888.00 2008-06-07 03:49:57.500 159 12491.33 90.83 55303.72 88888.00 2008-06-07 03:49:57.625 159 12491.30 90.85 55303.70 88888.00 2008-06-07 03:49:57.750 159 12491.23 90.85 55303.72 88888.00 2008-06-07 03:49:57.875 159 12491.23 90.85 55303.70 88888.00 2008-06-07 03:49:58.000 159 12491.30 90.85 55303.68 88888.00 2008-06-07 03:49:58.125 159 12491.40 90.85 55303.68 88888.00 2008-06-07 03:49:58.250 159 12491.38 90.85 55303.70 88888.00 2008-06-07 03:49:58.375 159 12491.33 90.85 55303.70 88888.00 2008-06-07 03:49:58.500 159 12491.35 90.85 55303.72 88888.00 2008-06-07 03:49:58.625 159 12491.35 90.88 55303.72 88888.00 2008-06-07 03:49:58.750 159 12491.35 90.90 55303.72 88888.00 2008-06-07 03:49:58.875 159 12491.40 90.88 55303.72 88888.00 2008-06-07 03:49:59.000 159 12491.35 90.85 55303.68 88888.00 2008-06-07 03:49:59.125 159 12491.25 90.88 55303.70 88888.00 2008-06-07 03:49:59.250 159 12491.20 90.85 55303.72 88888.00 2008-06-07 03:49:59.375 159 12491.30 90.88 55303.75 88888.00 2008-06-07 03:49:59.500 159 12491.33 90.85 55303.75 88888.00 2008-06-07 03:49:59.625 159 12491.35 90.88 55303.72 88888.00 2008-06-07 03:49:59.750 159 12491.38 90.85 55303.70 88888.00 2008-06-07 03:49:59.875 159 12491.38 90.85 55303.70 88888.00 2008-06-07 03:50:00.000 159 12491.33 90.85 55303.68 88888.00 2008-06-07 03:50:00.125 159 12491.35 90.85 55303.70 88888.00 2008-06-07 03:50:00.250 159 12491.35 90.85 55303.70 88888.00 2008-06-07 03:50:00.375 159 12491.35 90.88 55303.70 88888.00 2008-06-07 03:50:00.500 159 12491.27 90.88 55303.72 88888.00 2008-06-07 03:50:00.625 159 12491.25 90.88 55303.72 88888.00 2008-06-07 03:50:00.750 159 12491.27 90.88 55303.72 88888.00 2008-06-07 03:50:00.875 159 12491.25 90.85 55303.72 88888.00 2008-06-07 03:50:01.000 159 12491.25 90.85 55303.68 88888.00 2008-06-07 03:50:01.125 159 12491.25 90.83 55303.70 88888.00 2008-06-07 03:50:01.250 159 12491.23 90.85 55303.70 88888.00 2008-06-07 03:50:01.375 159 12491.25 90.85 55303.68 88888.00 2008-06-07 03:50:01.500 159 12491.23 90.83 55303.70 88888.00 2008-06-07 03:50:01.625 159 12491.23 90.85 55303.70 88888.00 2008-06-07 03:50:01.750 159 12491.25 90.83 55303.72 88888.00 2008-06-07 03:50:01.875 159 12491.25 90.83 55303.72 88888.00 2008-06-07 03:50:02.000 159 12491.20 90.83 55303.72 88888.00 2008-06-07 03:50:02.125 159 12491.15 90.83 55303.75 88888.00 2008-06-07 03:50:02.250 159 12491.10 90.83 55303.75 88888.00 2008-06-07 03:50:02.375 159 12491.15 90.85 55303.72 88888.00 2008-06-07 03:50:02.500 159 12491.15 90.88 55303.72 88888.00 2008-06-07 03:50:02.625 159 12491.17 90.88 55303.75 88888.00 2008-06-07 03:50:02.750 159 12491.17 90.85 55303.75 88888.00 2008-06-07 03:50:02.875 159 12491.17 90.85 55303.72 88888.00 2008-06-07 03:50:03.000 159 12491.20 90.83 55303.70 88888.00 2008-06-07 03:50:03.125 159 12491.25 90.85 55303.72 88888.00 2008-06-07 03:50:03.250 159 12491.23 90.85 55303.70 88888.00 2008-06-07 03:50:03.375 159 12491.25 90.85 55303.70 88888.00 2008-06-07 03:50:03.500 159 12491.25 90.85 55303.70 88888.00 2008-06-07 03:50:03.625 159 12491.27 90.88 55303.70 88888.00 2008-06-07 03:50:03.750 159 12491.33 90.88 55303.68 88888.00 2008-06-07 03:50:03.875 159 12491.25 90.88 55303.70 88888.00 2008-06-07 03:50:04.000 159 12491.23 90.88 55303.70 88888.00 2008-06-07 03:50:04.125 159 12491.23 90.90 55303.72 88888.00 2008-06-07 03:50:04.250 159 12491.15 90.85 55303.70 88888.00 2008-06-07 03:50:04.375 159 12491.15 90.85 55303.68 88888.00 2008-06-07 03:50:04.500 159 12491.15 90.83 55303.68 88888.00 2008-06-07 03:50:04.625 159 12491.17 90.83 55303.72 88888.00 2008-06-07 03:50:04.750 159 12491.25 90.85 55303.72 88888.00 2008-06-07 03:50:04.875 159 12491.20 90.88 55303.70 88888.00 2008-06-07 03:50:05.000 159 12491.17 90.88 55303.68 88888.00 2008-06-07 03:50:05.125 159 12491.15 90.88 55303.70 88888.00 2008-06-07 03:50:05.250 159 12491.15 90.88 55303.70 88888.00 2008-06-07 03:50:05.375 159 12491.17 90.88 55303.72 88888.00 2008-06-07 03:50:05.500 159 12491.20 90.85 55303.72 88888.00 2008-06-07 03:50:05.625 159 12491.17 90.88 55303.72 88888.00 2008-06-07 03:50:05.750 159 12491.17 90.85 55303.72 88888.00 2008-06-07 03:50:05.875 159 12491.15 90.88 55303.70 88888.00 2008-06-07 03:50:06.000 159 12491.17 90.85 55303.65 88888.00 2008-06-07 03:50:06.125 159 12491.20 90.85 55303.68 88888.00 2008-06-07 03:50:06.250 159 12491.10 90.85 55303.70 88888.00 2008-06-07 03:50:06.375 159 12491.12 90.83 55303.70 88888.00 2008-06-07 03:50:06.500 159 12491.12 90.85 55303.68 88888.00 2008-06-07 03:50:06.625 159 12491.10 90.88 55303.70 88888.00 2008-06-07 03:50:06.750 159 12491.05 90.88 55303.70 88888.00 2008-06-07 03:50:06.875 159 12491.10 90.83 55303.70 88888.00 2008-06-07 03:50:07.000 159 12491.15 90.85 55303.70 88888.00 2008-06-07 03:50:07.125 159 12491.20 90.88 55303.72 88888.00 2008-06-07 03:50:07.250 159 12491.15 90.88 55303.70 88888.00 2008-06-07 03:50:07.375 159 12491.15 90.88 55303.68 88888.00 2008-06-07 03:50:07.500 159 12491.12 90.88 55303.68 88888.00 2008-06-07 03:50:07.625 159 12491.10 90.88 55303.70 88888.00 2008-06-07 03:50:07.750 159 12491.12 90.88 55303.70 88888.00 2008-06-07 03:50:07.875 159 12491.15 90.85 55303.70 88888.00 2008-06-07 03:50:08.000 159 12491.17 90.88 55303.70 88888.00 2008-06-07 03:50:08.125 159 12491.20 90.85 55303.70 88888.00 2008-06-07 03:50:08.250 159 12491.15 90.85 55303.68 88888.00 2008-06-07 03:50:08.375 159 12491.12 90.85 55303.68 88888.00 2008-06-07 03:50:08.500 159 12491.12 90.88 55303.70 88888.00 2008-06-07 03:50:08.625 159 12491.12 90.88 55303.70 88888.00 2008-06-07 03:50:08.750 159 12491.17 90.88 55303.72 88888.00 2008-06-07 03:50:08.875 159 12491.15 90.88 55303.75 88888.00 2008-06-07 03:50:09.000 159 12491.15 90.88 55303.70 88888.00 2008-06-07 03:50:09.125 159 12491.12 90.85 55303.70 88888.00 2008-06-07 03:50:09.250 159 12491.10 90.85 55303.70 88888.00 2008-06-07 03:50:09.375 159 12491.17 90.88 55303.68 88888.00 2008-06-07 03:50:09.500 159 12491.17 90.88 55303.70 88888.00 2008-06-07 03:50:09.625 159 12491.20 90.88 55303.70 88888.00 2008-06-07 03:50:09.750 159 12491.23 90.85 55303.68 88888.00 2008-06-07 03:50:09.875 159 12491.20 90.85 55303.68 88888.00 2008-06-07 03:50:10.000 159 12491.20 90.85 55303.65 88888.00 2008-06-07 03:50:10.125 159 12491.17 90.85 55303.68 88888.00 2008-06-07 03:50:10.250 159 12491.15 90.85 55303.70 88888.00 2008-06-07 03:50:10.375 159 12491.17 90.88 55303.70 88888.00 2008-06-07 03:50:10.500 159 12491.08 90.85 55303.68 88888.00 2008-06-07 03:50:10.625 159 12491.05 90.88 55303.65 88888.00 2008-06-07 03:50:10.750 159 12491.12 90.85 55303.68 88888.00 2008-06-07 03:50:10.875 159 12491.08 90.85 55303.70 88888.00 2008-06-07 03:50:11.000 159 12491.08 90.85 55303.70 88888.00 2008-06-07 03:50:11.125 159 12491.10 90.85 55303.72 88888.00 2008-06-07 03:50:11.250 159 12491.02 90.88 55303.70 88888.00 2008-06-07 03:50:11.375 159 12491.02 90.90 55303.70 88888.00 2008-06-07 03:50:11.500 159 12491.00 90.88 55303.68 88888.00 2008-06-07 03:50:11.625 159 12491.02 90.83 55303.70 88888.00 2008-06-07 03:50:11.750 159 12490.98 90.85 55303.68 88888.00 2008-06-07 03:50:11.875 159 12491.02 90.85 55303.68 88888.00 2008-06-07 03:50:12.000 159 12491.12 90.88 55303.68 88888.00 2008-06-07 03:50:12.125 159 12491.10 90.88 55303.70 88888.00 2008-06-07 03:50:12.250 159 12491.02 90.85 55303.70 88888.00 2008-06-07 03:50:12.375 159 12491.02 90.85 55303.72 88888.00 2008-06-07 03:50:12.500 159 12491.02 90.88 55303.70 88888.00 2008-06-07 03:50:12.625 159 12491.08 90.85 55303.70 88888.00 2008-06-07 03:50:12.750 159 12491.05 90.85 55303.68 88888.00 2008-06-07 03:50:12.875 159 12491.00 90.85 55303.68 88888.00 2008-06-07 03:50:13.000 159 12491.02 90.85 55303.65 88888.00 2008-06-07 03:50:13.125 159 12491.02 90.85 55303.68 88888.00 2008-06-07 03:50:13.250 159 12490.95 90.88 55303.70 88888.00 2008-06-07 03:50:13.375 159 12491.00 90.88 55303.70 88888.00 2008-06-07 03:50:13.500 159 12491.05 90.88 55303.72 88888.00 2008-06-07 03:50:13.625 159 12491.05 90.90 55303.72 88888.00 2008-06-07 03:50:13.750 159 12490.98 90.90 55303.70 88888.00 2008-06-07 03:50:13.875 159 12490.98 90.85 55303.70 88888.00 2008-06-07 03:50:14.000 159 12490.98 90.85 55303.70 88888.00 2008-06-07 03:50:14.125 159 12491.02 90.88 55303.70 88888.00 2008-06-07 03:50:14.250 159 12491.02 90.85 55303.70 88888.00 2008-06-07 03:50:14.375 159 12491.00 90.85 55303.70 88888.00 2008-06-07 03:50:14.500 159 12491.00 90.85 55303.72 88888.00 2008-06-07 03:50:14.625 159 12491.00 90.88 55303.70 88888.00 2008-06-07 03:50:14.750 159 12491.02 90.85 55303.70 88888.00 2008-06-07 03:50:14.875 159 12491.02 90.85 55303.70 88888.00 2008-06-07 03:50:15.000 159 12491.00 90.85 55303.72 88888.00 2008-06-07 03:50:15.125 159 12490.98 90.85 55303.70 88888.00 2008-06-07 03:50:15.250 159 12490.98 90.88 55303.70 88888.00 2008-06-07 03:50:15.375 159 12491.00 90.88 55303.68 88888.00 2008-06-07 03:50:15.500 159 12491.02 90.88 55303.65 88888.00 2008-06-07 03:50:15.625 159 12491.08 90.85 55303.68 88888.00 2008-06-07 03:50:15.750 159 12491.12 90.83 55303.70 88888.00 2008-06-07 03:50:15.875 159 12491.10 90.88 55303.70 88888.00 2008-06-07 03:50:16.000 159 12491.10 90.85 55303.70 88888.00 2008-06-07 03:50:16.125 159 12491.08 90.83 55303.70 88888.00 2008-06-07 03:50:16.250 159 12490.98 90.85 55303.70 88888.00 2008-06-07 03:50:16.375 159 12490.98 90.88 55303.70 88888.00 2008-06-07 03:50:16.500 159 12491.00 90.88 55303.70 88888.00 2008-06-07 03:50:16.625 159 12491.00 90.90 55303.70 88888.00 2008-06-07 03:50:16.750 159 12491.02 90.88 55303.70 88888.00 2008-06-07 03:50:16.875 159 12491.02 90.88 55303.68 88888.00 2008-06-07 03:50:17.000 159 12490.98 90.90 55303.68 88888.00 2008-06-07 03:50:17.125 159 12490.98 90.90 55303.70 88888.00 2008-06-07 03:50:17.250 159 12490.95 90.88 55303.72 88888.00 2008-06-07 03:50:17.375 159 12491.00 90.85 55303.70 88888.00 2008-06-07 03:50:17.500 159 12490.95 90.88 55303.70 88888.00 2008-06-07 03:50:17.625 159 12490.90 90.85 55303.72 88888.00 2008-06-07 03:50:17.750 159 12490.95 90.85 55303.70 88888.00 2008-06-07 03:50:17.875 159 12490.95 90.85 55303.68 88888.00 2008-06-07 03:50:18.000 159 12490.92 90.88 55303.65 88888.00 2008-06-07 03:50:18.125 159 12490.90 90.88 55303.70 88888.00 2008-06-07 03:50:18.250 159 12490.92 90.85 55303.70 88888.00 2008-06-07 03:50:18.375 159 12490.98 90.85 55303.68 88888.00 2008-06-07 03:50:18.500 159 12491.00 90.85 55303.68 88888.00 2008-06-07 03:50:18.625 159 12491.08 90.85 55303.65 88888.00 2008-06-07 03:50:18.750 159 12491.08 90.88 55303.65 88888.00 2008-06-07 03:50:18.875 159 12491.05 90.85 55303.65 88888.00 2008-06-07 03:50:19.000 159 12491.00 90.88 55303.65 88888.00 2008-06-07 03:50:19.125 159 12491.05 90.85 55303.65 88888.00 2008-06-07 03:50:19.250 159 12491.10 90.88 55303.68 88888.00 2008-06-07 03:50:19.375 159 12491.08 90.88 55303.65 88888.00 2008-06-07 03:50:19.500 159 12490.95 90.83 55303.68 88888.00 2008-06-07 03:50:19.625 159 12491.00 90.83 55303.68 88888.00 2008-06-07 03:50:19.750 159 12491.02 90.85 55303.68 88888.00 2008-06-07 03:50:19.875 159 12490.95 90.83 55303.68 88888.00 2008-06-07 03:50:20.000 159 12490.98 90.85 55303.68 88888.00 2008-06-07 03:50:20.125 159 12491.02 90.85 55303.65 88888.00 2008-06-07 03:50:20.250 159 12490.98 90.83 55303.70 88888.00 2008-06-07 03:50:20.375 159 12490.92 90.85 55303.70 88888.00 2008-06-07 03:50:20.500 159 12490.88 90.83 55303.70 88888.00 2008-06-07 03:50:20.625 159 12490.88 90.85 55303.70 88888.00 2008-06-07 03:50:20.750 159 12490.90 90.83 55303.70 88888.00 2008-06-07 03:50:20.875 159 12490.88 90.83 55303.68 88888.00 2008-06-07 03:50:21.000 159 12490.92 90.83 55303.65 88888.00 2008-06-07 03:50:21.125 159 12490.95 90.83 55303.70 88888.00 2008-06-07 03:50:21.250 159 12490.88 90.83 55303.70 88888.00 2008-06-07 03:50:21.375 159 12490.90 90.85 55303.68 88888.00 2008-06-07 03:50:21.500 159 12490.83 90.83 55303.65 88888.00 2008-06-07 03:50:21.625 159 12490.77 90.85 55303.65 88888.00 2008-06-07 03:50:21.750 159 12490.80 90.83 55303.62 88888.00 2008-06-07 03:50:21.875 159 12490.83 90.85 55303.65 88888.00 2008-06-07 03:50:22.000 159 12490.80 90.85 55303.65 88888.00 2008-06-07 03:50:22.125 159 12490.83 90.85 55303.68 88888.00 2008-06-07 03:50:22.250 159 12490.88 90.85 55303.68 88888.00 2008-06-07 03:50:22.375 159 12490.98 90.85 55303.62 88888.00 2008-06-07 03:50:22.500 159 12491.00 90.83 55303.62 88888.00 2008-06-07 03:50:22.625 159 12490.98 90.80 55303.65 88888.00 2008-06-07 03:50:22.750 159 12491.00 90.83 55303.68 88888.00 2008-06-07 03:50:22.875 159 12490.95 90.85 55303.62 88888.00 2008-06-07 03:50:23.000 159 12490.80 90.85 55303.62 88888.00 2008-06-07 03:50:23.125 159 12490.70 90.85 55303.62 88888.00 2008-06-07 03:50:23.250 159 12490.75 90.83 55303.65 88888.00 2008-06-07 03:50:23.375 159 12490.80 90.83 55303.68 88888.00 2008-06-07 03:50:23.500 159 12490.85 90.85 55303.68 88888.00 2008-06-07 03:50:23.625 159 12490.88 90.85 55303.68 88888.00 2008-06-07 03:50:23.750 159 12490.85 90.83 55303.68 88888.00 2008-06-07 03:50:23.875 159 12490.85 90.85 55303.65 88888.00 2008-06-07 03:50:24.000 159 12490.88 90.85 55303.62 88888.00 2008-06-07 03:50:24.125 159 12490.83 90.85 55303.62 88888.00 2008-06-07 03:50:24.250 159 12490.77 90.83 55303.62 88888.00 2008-06-07 03:50:24.375 159 12490.77 90.83 55303.60 88888.00 2008-06-07 03:50:24.500 159 12490.83 90.85 55303.60 88888.00 2008-06-07 03:50:24.625 159 12490.85 90.80 55303.62 88888.00 2008-06-07 03:50:24.750 159 12490.90 90.83 55303.62 88888.00 2008-06-07 03:50:24.875 159 12490.92 90.85 55303.62 88888.00 2008-06-07 03:50:25.000 159 12490.83 90.83 55303.62 88888.00 2008-06-07 03:50:25.125 159 12490.80 90.85 55303.62 88888.00 2008-06-07 03:50:25.250 159 12490.83 90.85 55303.62 88888.00 2008-06-07 03:50:25.375 159 12490.83 90.85 55303.65 88888.00 2008-06-07 03:50:25.500 159 12490.88 90.85 55303.62 88888.00 2008-06-07 03:50:25.625 159 12490.88 90.83 55303.62 88888.00 2008-06-07 03:50:25.750 159 12490.88 90.83 55303.62 88888.00 2008-06-07 03:50:25.875 159 12490.90 90.83 55303.65 88888.00 2008-06-07 03:50:26.000 159 12490.92 90.83 55303.62 88888.00 2008-06-07 03:50:26.125 159 12490.90 90.80 55303.62 88888.00 2008-06-07 03:50:26.250 159 12490.83 90.80 55303.65 88888.00 2008-06-07 03:50:26.375 159 12490.85 90.80 55303.65 88888.00 2008-06-07 03:50:26.500 159 12490.80 90.83 55303.68 88888.00 2008-06-07 03:50:26.625 159 12490.73 90.85 55303.65 88888.00 2008-06-07 03:50:26.750 159 12490.75 90.85 55303.65 88888.00 2008-06-07 03:50:26.875 159 12490.77 90.83 55303.65 88888.00 2008-06-07 03:50:27.000 159 12490.80 90.80 55303.62 88888.00 2008-06-07 03:50:27.125 159 12490.77 90.80 55303.62 88888.00 2008-06-07 03:50:27.250 159 12490.73 90.80 55303.65 88888.00 2008-06-07 03:50:27.375 159 12490.83 90.80 55303.62 88888.00 2008-06-07 03:50:27.500 159 12490.83 90.80 55303.62 88888.00 2008-06-07 03:50:27.625 159 12490.83 90.80 55303.62 88888.00 2008-06-07 03:50:27.750 159 12490.83 90.80 55303.62 88888.00 2008-06-07 03:50:27.875 159 12490.85 90.80 55303.60 88888.00 2008-06-07 03:50:28.000 159 12490.85 90.83 55303.60 88888.00 2008-06-07 03:50:28.125 159 12490.80 90.83 55303.62 88888.00 2008-06-07 03:50:28.250 159 12490.77 90.80 55303.60 88888.00 2008-06-07 03:50:28.375 159 12490.80 90.83 55303.60 88888.00 2008-06-07 03:50:28.500 159 12490.83 90.80 55303.60 88888.00 2008-06-07 03:50:28.625 159 12490.85 90.80 55303.60 88888.00 2008-06-07 03:50:28.750 159 12490.85 90.78 55303.65 88888.00 2008-06-07 03:50:28.875 159 12490.85 90.75 55303.62 88888.00 2008-06-07 03:50:29.000 159 12490.83 90.78 55303.62 88888.00 2008-06-07 03:50:29.125 159 12490.73 90.75 55303.62 88888.00 2008-06-07 03:50:29.250 159 12490.73 90.75 55303.62 88888.00 2008-06-07 03:50:29.375 159 12490.73 90.72 55303.62 88888.00 2008-06-07 03:50:29.500 159 12490.73 90.78 55303.68 88888.00 2008-06-07 03:50:29.625 159 12490.73 90.80 55303.65 88888.00 2008-06-07 03:50:29.750 159 12490.70 90.80 55303.65 88888.00 2008-06-07 03:50:29.875 159 12490.65 90.75 55303.65 88888.00 2008-06-07 03:50:30.000 159 12490.67 90.78 55303.62 88888.00 2008-06-07 03:50:30.125 159 12490.67 90.78 55303.62 88888.00 2008-06-07 03:50:30.250 159 12490.62 90.78 55303.65 88888.00 2008-06-07 03:50:30.375 159 12490.70 90.78 55303.62 88888.00 2008-06-07 03:50:30.500 159 12490.77 90.75 55303.62 88888.00 2008-06-07 03:50:30.625 159 12490.83 90.75 55303.65 88888.00 2008-06-07 03:50:30.750 159 12490.80 90.78 55303.65 88888.00 2008-06-07 03:50:30.875 159 12490.80 90.78 55303.65 88888.00 2008-06-07 03:50:31.000 159 12490.77 90.80 55303.65 88888.00 2008-06-07 03:50:31.125 159 12490.80 90.78 55303.65 88888.00 2008-06-07 03:50:31.250 159 12490.73 90.78 55303.65 88888.00 2008-06-07 03:50:31.375 159 12490.75 90.78 55303.62 88888.00 2008-06-07 03:50:31.500 159 12490.77 90.75 55303.62 88888.00 2008-06-07 03:50:31.625 159 12490.80 90.72 55303.62 88888.00 2008-06-07 03:50:31.750 159 12490.75 90.72 55303.65 88888.00 2008-06-07 03:50:31.875 159 12490.70 90.75 55303.65 88888.00 2008-06-07 03:50:32.000 159 12490.77 90.72 55303.65 88888.00 2008-06-07 03:50:32.125 159 12490.75 90.75 55303.68 88888.00 2008-06-07 03:50:32.250 159 12490.67 90.72 55303.65 88888.00 2008-06-07 03:50:32.375 159 12490.70 90.72 55303.62 88888.00 2008-06-07 03:50:32.500 159 12490.70 90.75 55303.65 88888.00 2008-06-07 03:50:32.625 159 12490.67 90.78 55303.65 88888.00 2008-06-07 03:50:32.750 159 12490.62 90.72 55303.68 88888.00 2008-06-07 03:50:32.875 159 12490.65 90.75 55303.65 88888.00 2008-06-07 03:50:33.000 159 12490.67 90.70 55303.60 88888.00 2008-06-07 03:50:33.125 159 12490.65 90.70 55303.60 88888.00 2008-06-07 03:50:33.250 159 12490.60 90.72 55303.62 88888.00 2008-06-07 03:50:33.375 159 12490.62 90.72 55303.65 88888.00 2008-06-07 03:50:33.500 159 12490.73 90.75 55303.65 88888.00 2008-06-07 03:50:33.625 159 12490.73 90.70 55303.65 88888.00 2008-06-07 03:50:33.750 159 12490.70 90.72 55303.65 88888.00 2008-06-07 03:50:33.875 159 12490.62 90.72 55303.65 88888.00 2008-06-07 03:50:34.000 159 12490.60 90.72 55303.62 88888.00 2008-06-07 03:50:34.125 159 12490.60 90.70 55303.65 88888.00 2008-06-07 03:50:34.250 159 12490.62 90.70 55303.65 88888.00 2008-06-07 03:50:34.375 159 12490.62 90.67 55303.65 88888.00 2008-06-07 03:50:34.500 159 12490.65 90.72 55303.65 88888.00 2008-06-07 03:50:34.625 159 12490.67 90.72 55303.62 88888.00 2008-06-07 03:50:34.750 159 12490.65 90.72 55303.60 88888.00 2008-06-07 03:50:34.875 159 12490.62 90.70 55303.60 88888.00 2008-06-07 03:50:35.000 159 12490.67 90.70 55303.60 88888.00 2008-06-07 03:50:35.125 159 12490.70 90.70 55303.62 88888.00 2008-06-07 03:50:35.250 159 12490.70 90.70 55303.62 88888.00 2008-06-07 03:50:35.375 159 12490.73 90.70 55303.62 88888.00 2008-06-07 03:50:35.500 159 12490.70 90.70 55303.68 88888.00 2008-06-07 03:50:35.625 159 12490.67 90.70 55303.65 88888.00 2008-06-07 03:50:35.750 159 12490.70 90.72 55303.65 88888.00 2008-06-07 03:50:35.875 159 12490.70 90.72 55303.65 88888.00 2008-06-07 03:50:36.000 159 12490.67 90.72 55303.62 88888.00 2008-06-07 03:50:36.125 159 12490.70 90.70 55303.65 88888.00 2008-06-07 03:50:36.250 159 12490.70 90.70 55303.68 88888.00 2008-06-07 03:50:36.375 159 12490.73 90.70 55303.68 88888.00 2008-06-07 03:50:36.500 159 12490.73 90.70 55303.65 88888.00 2008-06-07 03:50:36.625 159 12490.70 90.70 55303.65 88888.00 2008-06-07 03:50:36.750 159 12490.65 90.67 55303.65 88888.00 2008-06-07 03:50:36.875 159 12490.67 90.70 55303.65 88888.00 2008-06-07 03:50:37.000 159 12490.67 90.70 55303.65 88888.00 2008-06-07 03:50:37.125 159 12490.65 90.70 55303.65 88888.00 2008-06-07 03:50:37.250 159 12490.62 90.67 55303.65 88888.00 2008-06-07 03:50:37.375 159 12490.60 90.67 55303.65 88888.00 2008-06-07 03:50:37.500 159 12490.58 90.70 55303.68 88888.00 2008-06-07 03:50:37.625 159 12490.58 90.67 55303.65 88888.00 2008-06-07 03:50:37.750 159 12490.62 90.70 55303.68 88888.00 2008-06-07 03:50:37.875 159 12490.70 90.70 55303.68 88888.00 2008-06-07 03:50:38.000 159 12490.67 90.70 55303.65 88888.00 2008-06-07 03:50:38.125 159 12490.67 90.70 55303.65 88888.00 2008-06-07 03:50:38.250 159 12490.65 90.72 55303.68 88888.00 2008-06-07 03:50:38.375 159 12490.60 90.72 55303.65 88888.00 2008-06-07 03:50:38.500 159 12490.60 90.70 55303.65 88888.00 2008-06-07 03:50:38.625 159 12490.60 90.72 55303.65 88888.00 2008-06-07 03:50:38.750 159 12490.62 90.67 55303.68 88888.00 2008-06-07 03:50:38.875 159 12490.67 90.70 55303.68 88888.00 2008-06-07 03:50:39.000 159 12490.67 90.70 55303.65 88888.00 2008-06-07 03:50:39.125 159 12490.62 90.70 55303.65 88888.00 2008-06-07 03:50:39.250 159 12490.58 90.62 55303.60 88888.00 2008-06-07 03:50:39.375 159 12490.52 90.62 55303.60 88888.00 2008-06-07 03:50:39.500 159 12490.55 90.62 55303.60 88888.00 2008-06-07 03:50:39.625 159 12490.55 90.67 55303.65 88888.00 2008-06-07 03:50:39.750 159 12490.52 90.70 55303.65 88888.00 2008-06-07 03:50:39.875 159 12490.58 90.70 55303.62 88888.00 2008-06-07 03:50:40.000 159 12490.62 90.70 55303.60 88888.00 2008-06-07 03:50:40.125 159 12490.55 90.70 55303.62 88888.00 2008-06-07 03:50:40.250 159 12490.50 90.67 55303.65 88888.00 2008-06-07 03:50:40.375 159 12490.55 90.70 55303.65 88888.00 2008-06-07 03:50:40.500 159 12490.50 90.67 55303.65 88888.00 2008-06-07 03:50:40.625 159 12490.52 90.70 55303.68 88888.00 2008-06-07 03:50:40.750 159 12490.55 90.70 55303.65 88888.00 2008-06-07 03:50:40.875 159 12490.55 90.67 55303.62 88888.00 2008-06-07 03:50:41.000 159 12490.55 90.65 55303.62 88888.00 2008-06-07 03:50:41.125 159 12490.52 90.67 55303.65 88888.00 2008-06-07 03:50:41.250 159 12490.50 90.67 55303.68 88888.00 2008-06-07 03:50:41.375 159 12490.60 90.72 55303.65 88888.00 2008-06-07 03:50:41.500 159 12490.65 90.70 55303.65 88888.00 2008-06-07 03:50:41.625 159 12490.60 90.67 55303.65 88888.00 2008-06-07 03:50:41.750 159 12490.60 90.67 55303.65 88888.00 2008-06-07 03:50:41.875 159 12490.67 90.67 55303.68 88888.00 2008-06-07 03:50:42.000 159 12490.60 90.65 55303.62 88888.00 2008-06-07 03:50:42.125 159 12490.58 90.67 55303.60 88888.00 2008-06-07 03:50:42.250 159 12490.50 90.65 55303.60 88888.00 2008-06-07 03:50:42.375 159 12490.55 90.65 55303.62 88888.00 2008-06-07 03:50:42.500 159 12490.58 90.65 55303.62 88888.00 2008-06-07 03:50:42.625 159 12490.58 90.65 55303.62 88888.00 2008-06-07 03:50:42.750 159 12490.58 90.65 55303.62 88888.00 2008-06-07 03:50:42.875 159 12490.62 90.67 55303.62 88888.00 2008-06-07 03:50:43.000 159 12490.62 90.67 55303.65 88888.00 2008-06-07 03:50:43.125 159 12490.65 90.67 55303.68 88888.00 2008-06-07 03:50:43.250 159 12490.60 90.65 55303.65 88888.00 2008-06-07 03:50:43.375 159 12490.58 90.65 55303.65 88888.00 2008-06-07 03:50:43.500 159 12490.58 90.65 55303.68 88888.00 2008-06-07 03:50:43.625 159 12490.58 90.65 55303.68 88888.00 2008-06-07 03:50:43.750 159 12490.50 90.62 55303.65 88888.00 2008-06-07 03:50:43.875 159 12490.42 90.62 55303.62 88888.00 2008-06-07 03:50:44.000 159 12490.40 90.62 55303.62 88888.00 2008-06-07 03:50:44.125 159 12490.38 90.60 55303.62 88888.00 2008-06-07 03:50:44.250 159 12490.33 90.60 55303.62 88888.00 2008-06-07 03:50:44.375 159 12490.38 90.60 55303.62 88888.00 2008-06-07 03:50:44.500 159 12490.48 90.62 55303.62 88888.00 2008-06-07 03:50:44.625 159 12490.48 90.60 55303.62 88888.00 2008-06-07 03:50:44.750 159 12490.50 90.60 55303.62 88888.00 2008-06-07 03:50:44.875 159 12490.52 90.62 55303.60 88888.00 2008-06-07 03:50:45.000 159 12490.48 90.62 55303.60 88888.00 2008-06-07 03:50:45.125 159 12490.42 90.62 55303.62 88888.00 2008-06-07 03:50:45.250 159 12490.38 90.65 55303.62 88888.00 2008-06-07 03:50:45.375 159 12490.45 90.62 55303.60 88888.00 2008-06-07 03:50:45.500 159 12490.52 90.62 55303.60 88888.00 2008-06-07 03:50:45.625 159 12490.55 90.62 55303.62 88888.00 2008-06-07 03:50:45.750 159 12490.50 90.62 55303.62 88888.00 2008-06-07 03:50:45.875 159 12490.48 90.62 55303.60 88888.00 2008-06-07 03:50:46.000 159 12490.55 90.62 55303.60 88888.00 2008-06-07 03:50:46.125 159 12490.45 90.65 55303.60 88888.00 2008-06-07 03:50:46.250 159 12490.38 90.65 55303.57 88888.00 2008-06-07 03:50:46.375 159 12490.40 90.65 55303.60 88888.00 2008-06-07 03:50:46.500 159 12490.40 90.65 55303.60 88888.00 2008-06-07 03:50:46.625 159 12490.40 90.65 55303.60 88888.00 2008-06-07 03:50:46.750 159 12490.40 90.65 55303.60 88888.00 2008-06-07 03:50:46.875 159 12490.42 90.65 55303.60 88888.00 2008-06-07 03:50:47.000 159 12490.48 90.60 55303.60 88888.00 2008-06-07 03:50:47.125 159 12490.48 90.62 55303.60 88888.00 2008-06-07 03:50:47.250 159 12490.40 90.65 55303.60 88888.00 2008-06-07 03:50:47.375 159 12490.42 90.62 55303.57 88888.00 2008-06-07 03:50:47.500 159 12490.48 90.62 55303.60 88888.00 2008-06-07 03:50:47.625 159 12490.48 90.62 55303.57 88888.00 2008-06-07 03:50:47.750 159 12490.48 90.60 55303.55 88888.00 2008-06-07 03:50:47.875 159 12490.45 90.60 55303.57 88888.00 2008-06-07 03:50:48.000 159 12490.42 90.60 55303.55 88888.00 2008-06-07 03:50:48.125 159 12490.45 90.60 55303.60 88888.00 2008-06-07 03:50:48.250 159 12490.42 90.60 55303.60 88888.00 2008-06-07 03:50:48.375 159 12490.38 90.60 55303.62 88888.00 2008-06-07 03:50:48.500 159 12490.35 90.62 55303.60 88888.00 2008-06-07 03:50:48.625 159 12490.40 90.62 55303.60 88888.00 2008-06-07 03:50:48.750 159 12490.42 90.60 55303.57 88888.00 2008-06-07 03:50:48.875 159 12490.42 90.60 55303.60 88888.00 2008-06-07 03:50:49.000 159 12490.35 90.60 55303.62 88888.00 2008-06-07 03:50:49.125 159 12490.30 90.60 55303.62 88888.00 2008-06-07 03:50:49.250 159 12490.30 90.60 55303.60 88888.00 2008-06-07 03:50:49.375 159 12490.38 90.60 55303.62 88888.00 2008-06-07 03:50:49.500 159 12490.40 90.60 55303.65 88888.00 2008-06-07 03:50:49.625 159 12490.42 90.60 55303.60 88888.00 2008-06-07 03:50:49.750 159 12490.40 90.62 55303.57 88888.00 2008-06-07 03:50:49.875 159 12490.42 90.62 55303.60 88888.00 2008-06-07 03:50:50.000 159 12490.42 90.62 55303.62 88888.00 2008-06-07 03:50:50.125 159 12490.40 90.62 55303.68 88888.00 2008-06-07 03:50:50.250 159 12490.35 90.62 55303.65 88888.00 2008-06-07 03:50:50.375 159 12490.38 90.60 55303.60 88888.00 2008-06-07 03:50:50.500 159 12490.40 90.60 55303.62 88888.00 2008-06-07 03:50:50.625 159 12490.38 90.60 55303.62 88888.00 2008-06-07 03:50:50.750 159 12490.35 90.58 55303.62 88888.00 2008-06-07 03:50:50.875 159 12490.38 90.58 55303.60 88888.00 2008-06-07 03:50:51.000 159 12490.38 90.58 55303.60 88888.00 2008-06-07 03:50:51.125 159 12490.35 90.60 55303.60 88888.00 2008-06-07 03:50:51.250 159 12490.30 90.60 55303.60 88888.00 2008-06-07 03:50:51.375 159 12490.30 90.60 55303.57 88888.00 2008-06-07 03:50:51.500 159 12490.35 90.62 55303.62 88888.00 2008-06-07 03:50:51.625 159 12490.40 90.60 55303.65 88888.00 2008-06-07 03:50:51.750 159 12490.40 90.62 55303.65 88888.00 2008-06-07 03:50:51.875 159 12490.38 90.60 55303.65 88888.00 2008-06-07 03:50:52.000 159 12490.40 90.58 55303.62 88888.00 2008-06-07 03:50:52.125 159 12490.40 90.58 55303.65 88888.00 2008-06-07 03:50:52.250 159 12490.38 90.55 55303.65 88888.00 2008-06-07 03:50:52.375 159 12490.38 90.58 55303.62 88888.00 2008-06-07 03:50:52.500 159 12490.35 90.53 55303.65 88888.00 2008-06-07 03:50:52.625 159 12490.35 90.55 55303.62 88888.00 2008-06-07 03:50:52.750 159 12490.33 90.58 55303.62 88888.00 2008-06-07 03:50:52.875 159 12490.35 90.60 55303.60 88888.00 2008-06-07 03:50:53.000 159 12490.30 90.60 55303.57 88888.00 2008-06-07 03:50:53.125 159 12490.33 90.58 55303.60 88888.00 2008-06-07 03:50:53.250 159 12490.30 90.58 55303.65 88888.00 2008-06-07 03:50:53.375 159 12490.35 90.58 55303.68 88888.00 2008-06-07 03:50:53.500 159 12490.35 90.55 55303.65 88888.00 2008-06-07 03:50:53.625 159 12490.35 90.58 55303.60 88888.00 2008-06-07 03:50:53.750 159 12490.33 90.58 55303.60 88888.00 2008-06-07 03:50:53.875 159 12490.30 90.55 55303.62 88888.00 2008-06-07 03:50:54.000 159 12490.33 90.58 55303.62 88888.00 2008-06-07 03:50:54.125 159 12490.35 90.58 55303.62 88888.00 2008-06-07 03:50:54.250 159 12490.33 90.58 55303.62 88888.00 2008-06-07 03:50:54.375 159 12490.35 90.58 55303.60 88888.00 2008-06-07 03:50:54.500 159 12490.33 90.58 55303.57 88888.00 2008-06-07 03:50:54.625 159 12490.30 90.58 55303.57 88888.00 2008-06-07 03:50:54.750 159 12490.25 90.58 55303.60 88888.00 2008-06-07 03:50:54.875 159 12490.25 90.58 55303.57 88888.00 2008-06-07 03:50:55.000 159 12490.27 90.55 55303.57 88888.00 2008-06-07 03:50:55.125 159 12490.27 90.55 55303.57 88888.00 2008-06-07 03:50:55.250 159 12490.27 90.55 55303.57 88888.00 2008-06-07 03:50:55.375 159 12490.23 90.58 55303.60 88888.00 2008-06-07 03:50:55.500 159 12490.15 90.58 55303.57 88888.00 2008-06-07 03:50:55.625 159 12490.15 90.58 55303.57 88888.00 2008-06-07 03:50:55.750 159 12490.25 90.55 55303.55 88888.00 2008-06-07 03:50:55.875 159 12490.23 90.58 55303.55 88888.00 2008-06-07 03:50:56.000 159 12490.23 90.55 55303.55 88888.00 2008-06-07 03:50:56.125 159 12490.25 90.58 55303.60 88888.00 2008-06-07 03:50:56.250 159 12490.20 90.55 55303.62 88888.00 2008-06-07 03:50:56.375 159 12490.25 90.55 55303.62 88888.00 2008-06-07 03:50:56.500 159 12490.20 90.55 55303.60 88888.00 2008-06-07 03:50:56.625 159 12490.17 90.53 55303.55 88888.00 2008-06-07 03:50:56.750 159 12490.17 90.55 55303.57 88888.00 2008-06-07 03:50:56.875 159 12490.23 90.58 55303.55 88888.00 2008-06-07 03:50:57.000 159 12490.25 90.55 55303.50 88888.00 2008-06-07 03:50:57.125 159 12490.30 90.55 55303.53 88888.00 2008-06-07 03:50:57.250 159 12490.25 90.58 55303.57 88888.00 2008-06-07 03:50:57.375 159 12490.20 90.60 55303.57 88888.00 2008-06-07 03:50:57.500 159 12490.23 90.58 55303.55 88888.00 2008-06-07 03:50:57.625 159 12490.20 90.58 55303.55 88888.00 2008-06-07 03:50:57.750 159 12490.12 90.55 55303.60 88888.00 2008-06-07 03:50:57.875 159 12490.12 90.58 55303.57 88888.00 2008-06-07 03:50:58.000 159 12490.20 90.58 55303.55 88888.00 2008-06-07 03:50:58.125 159 12490.25 90.58 55303.57 88888.00 2008-06-07 03:50:58.250 159 12490.27 90.55 55303.60 88888.00 2008-06-07 03:50:58.375 159 12490.20 90.60 55303.60 88888.00 2008-06-07 03:50:58.500 159 12490.20 90.58 55303.57 88888.00 2008-06-07 03:50:58.625 159 12490.27 90.55 55303.60 88888.00 2008-06-07 03:50:58.750 159 12490.25 90.58 55303.57 88888.00 2008-06-07 03:50:58.875 159 12490.17 90.58 55303.55 88888.00 2008-06-07 03:50:59.000 159 12490.20 90.55 55303.60 88888.00 2008-06-07 03:50:59.125 159 12490.27 90.58 55303.57 88888.00 2008-06-07 03:50:59.250 159 12490.23 90.58 55303.57 88888.00 2008-06-07 03:50:59.375 159 12490.20 90.55 55303.55 88888.00 2008-06-07 03:50:59.500 159 12490.20 90.53 55303.60 88888.00 2008-06-07 03:50:59.625 159 12490.15 90.55 55303.60 88888.00 2008-06-07 03:50:59.750 159 12490.15 90.53 55303.57 88888.00 2008-06-07 03:50:59.875 159 12490.15 90.53 55303.50 88888.00 2008-06-07 03:51:00.000 159 12490.12 90.50 55303.53 88888.00 2008-06-07 03:51:00.125 159 12490.20 90.53 55303.53 88888.00 2008-06-07 03:51:00.250 159 12490.20 90.55 55303.55 88888.00 2008-06-07 03:51:00.375 159 12490.17 90.53 55303.53 88888.00 2008-06-07 03:51:00.500 159 12490.12 90.53 55303.53 88888.00 2008-06-07 03:51:00.625 159 12490.12 90.55 55303.55 88888.00 2008-06-07 03:51:00.750 159 12490.12 90.53 55303.57 88888.00 2008-06-07 03:51:00.875 159 12490.12 90.53 55303.57 88888.00 2008-06-07 03:51:01.000 159 12490.08 90.53 55303.60 88888.00 2008-06-07 03:51:01.125 159 12490.08 90.53 55303.57 88888.00 2008-06-07 03:51:01.250 159 12490.12 90.50 55303.55 88888.00 2008-06-07 03:51:01.375 159 12490.20 90.53 55303.55 88888.00 2008-06-07 03:51:01.500 159 12490.17 90.55 55303.53 88888.00 2008-06-07 03:51:01.625 159 12490.15 90.53 55303.53 88888.00 2008-06-07 03:51:01.750 159 12490.15 90.55 55303.55 88888.00 2008-06-07 03:51:01.875 159 12490.15 90.55 55303.57 88888.00 2008-06-07 03:51:02.000 159 12490.12 90.55 55303.55 88888.00 2008-06-07 03:51:02.125 159 12490.15 90.55 55303.53 88888.00 2008-06-07 03:51:02.250 159 12490.12 90.53 55303.53 88888.00 2008-06-07 03:51:02.375 159 12490.15 90.53 55303.55 88888.00 2008-06-07 03:51:02.500 159 12490.10 90.53 55303.55 88888.00 2008-06-07 03:51:02.625 159 12490.08 90.53 55303.53 88888.00 2008-06-07 03:51:02.750 159 12490.10 90.53 55303.50 88888.00 2008-06-07 03:51:02.875 159 12490.05 90.55 55303.53 88888.00 2008-06-07 03:51:03.000 159 12490.02 90.55 55303.50 88888.00 2008-06-07 03:51:03.125 159 12490.05 90.53 55303.55 88888.00 2008-06-07 03:51:03.250 159 12490.05 90.53 55303.55 88888.00 2008-06-07 03:51:03.375 159 12490.10 90.50 55303.53 88888.00 2008-06-07 03:51:03.500 159 12490.08 90.50 55303.55 88888.00 2008-06-07 03:51:03.625 159 12490.02 90.50 55303.57 88888.00 2008-06-07 03:51:03.750 159 12490.10 90.50 55303.53 88888.00 2008-06-07 03:51:03.875 159 12490.10 90.53 55303.55 88888.00 2008-06-07 03:51:04.000 159 12490.05 90.50 55303.57 88888.00 2008-06-07 03:51:04.125 159 12490.02 90.47 55303.57 88888.00 2008-06-07 03:51:04.250 159 12490.02 90.47 55303.53 88888.00 2008-06-07 03:51:04.375 159 12490.08 90.42 55303.53 88888.00 2008-06-07 03:51:04.500 159 12490.08 90.47 55303.53 88888.00 2008-06-07 03:51:04.625 159 12490.17 90.47 55303.55 88888.00 2008-06-07 03:51:04.750 159 12490.15 90.47 55303.57 88888.00 2008-06-07 03:51:04.875 159 12490.08 90.47 55303.55 88888.00 2008-06-07 03:51:05.000 159 12490.08 90.50 55303.55 88888.00 2008-06-07 03:51:05.125 159 12490.05 90.47 55303.53 88888.00 2008-06-07 03:51:05.250 159 12490.02 90.47 55303.55 88888.00 2008-06-07 03:51:05.375 159 12490.05 90.45 55303.55 88888.00 2008-06-07 03:51:05.500 159 12490.02 90.47 55303.55 88888.00 2008-06-07 03:51:05.625 159 12490.05 90.50 55303.57 88888.00 2008-06-07 03:51:05.750 159 12490.08 90.50 55303.55 88888.00 2008-06-07 03:51:05.875 159 12490.02 90.47 55303.55 88888.00 2008-06-07 03:51:06.000 159 12489.95 90.47 55303.50 88888.00 2008-06-07 03:51:06.125 159 12489.92 90.45 55303.53 88888.00 2008-06-07 03:51:06.250 159 12489.98 90.47 55303.53 88888.00 2008-06-07 03:51:06.375 159 12489.98 90.47 55303.55 88888.00 2008-06-07 03:51:06.500 159 12489.92 90.47 55303.55 88888.00 2008-06-07 03:51:06.625 159 12489.90 90.47 55303.55 88888.00 2008-06-07 03:51:06.750 159 12489.90 90.47 55303.53 88888.00 2008-06-07 03:51:06.875 159 12489.90 90.47 55303.55 88888.00 2008-06-07 03:51:07.000 159 12489.92 90.47 55303.57 88888.00 2008-06-07 03:51:07.125 159 12490.00 90.47 55303.60 88888.00 2008-06-07 03:51:07.250 159 12489.98 90.45 55303.60 88888.00 2008-06-07 03:51:07.375 159 12490.00 90.45 55303.60 88888.00 2008-06-07 03:51:07.500 159 12489.92 90.47 55303.60 88888.00 2008-06-07 03:51:07.625 159 12489.95 90.50 55303.57 88888.00 2008-06-07 03:51:07.750 159 12490.00 90.47 55303.55 88888.00 2008-06-07 03:51:07.875 159 12489.98 90.50 55303.55 88888.00 2008-06-07 03:51:08.000 159 12490.02 90.47 55303.55 88888.00 2008-06-07 03:51:08.125 159 12489.95 90.47 55303.55 88888.00 2008-06-07 03:51:08.250 159 12489.88 90.45 55303.57 88888.00 2008-06-07 03:51:08.375 159 12489.92 90.45 55303.57 88888.00 2008-06-07 03:51:08.500 159 12489.92 90.47 55303.57 88888.00 2008-06-07 03:51:08.625 159 12489.95 90.45 55303.57 88888.00 2008-06-07 03:51:08.750 159 12489.90 90.45 55303.60 88888.00 2008-06-07 03:51:08.875 159 12489.85 90.42 55303.57 88888.00 2008-06-07 03:51:09.000 159 12489.83 90.45 55303.57 88888.00 2008-06-07 03:51:09.125 159 12489.85 90.45 55303.60 88888.00 2008-06-07 03:51:09.250 159 12489.90 90.42 55303.57 88888.00 2008-06-07 03:51:09.375 159 12489.90 90.42 55303.55 88888.00 2008-06-07 03:51:09.500 159 12489.88 90.42 55303.55 88888.00 2008-06-07 03:51:09.625 159 12489.90 90.45 55303.57 88888.00 2008-06-07 03:51:09.750 159 12489.83 90.42 55303.60 88888.00 2008-06-07 03:51:09.875 159 12489.83 90.45 55303.60 88888.00 2008-06-07 03:51:10.000 159 12489.85 90.45 55303.55 88888.00 2008-06-07 03:51:10.125 159 12489.88 90.42 55303.55 88888.00 2008-06-07 03:51:10.250 159 12489.83 90.45 55303.57 88888.00 2008-06-07 03:51:10.375 159 12489.88 90.45 55303.57 88888.00 2008-06-07 03:51:10.500 159 12489.88 90.45 55303.57 88888.00 2008-06-07 03:51:10.625 159 12489.88 90.45 55303.55 88888.00 2008-06-07 03:51:10.750 159 12489.88 90.42 55303.60 88888.00 2008-06-07 03:51:10.875 159 12489.88 90.42 55303.55 88888.00 2008-06-07 03:51:11.000 159 12489.90 90.42 55303.55 88888.00 2008-06-07 03:51:11.125 159 12489.90 90.42 55303.57 88888.00 2008-06-07 03:51:11.250 159 12489.85 90.42 55303.57 88888.00 2008-06-07 03:51:11.375 159 12489.83 90.45 55303.57 88888.00 2008-06-07 03:51:11.500 159 12489.77 90.45 55303.60 88888.00 2008-06-07 03:51:11.625 159 12489.77 90.42 55303.57 88888.00 2008-06-07 03:51:11.750 159 12489.73 90.42 55303.57 88888.00 2008-06-07 03:51:11.875 159 12489.73 90.42 55303.60 88888.00 2008-06-07 03:51:12.000 159 12489.73 90.42 55303.55 88888.00 2008-06-07 03:51:12.125 159 12489.73 90.42 55303.55 88888.00 2008-06-07 03:51:12.250 159 12489.73 90.40 55303.57 88888.00 2008-06-07 03:51:12.375 159 12489.73 90.40 55303.57 88888.00 2008-06-07 03:51:12.500 159 12489.73 90.42 55303.57 88888.00 2008-06-07 03:51:12.625 159 12489.73 90.42 55303.57 88888.00 2008-06-07 03:51:12.750 159 12489.75 90.40 55303.60 88888.00 2008-06-07 03:51:12.875 159 12489.70 90.42 55303.60 88888.00 2008-06-07 03:51:13.000 159 12489.73 90.42 55303.57 88888.00 2008-06-07 03:51:13.125 159 12489.73 90.45 55303.55 88888.00 2008-06-07 03:51:13.250 159 12489.65 90.42 55303.53 88888.00 2008-06-07 03:51:13.375 159 12489.70 90.40 55303.53 88888.00 2008-06-07 03:51:13.500 159 12489.65 90.42 55303.57 88888.00 2008-06-07 03:51:13.625 159 12489.65 90.45 55303.60 88888.00 2008-06-07 03:51:13.750 159 12489.73 90.42 55303.60 88888.00 2008-06-07 03:51:13.875 159 12489.77 90.42 55303.60 88888.00 2008-06-07 03:51:14.000 159 12489.73 90.40 55303.55 88888.00 2008-06-07 03:51:14.125 159 12489.62 90.40 55303.55 88888.00 2008-06-07 03:51:14.250 159 12489.62 90.40 55303.57 88888.00 2008-06-07 03:51:14.375 159 12489.67 90.40 55303.55 88888.00 2008-06-07 03:51:14.500 159 12489.62 90.38 55303.57 88888.00 2008-06-07 03:51:14.625 159 12489.58 90.40 55303.55 88888.00 2008-06-07 03:51:14.750 159 12489.60 90.40 55303.57 88888.00 2008-06-07 03:51:14.875 159 12489.58 90.40 55303.57 88888.00 2008-06-07 03:51:15.000 159 12489.60 90.40 55303.60 88888.00 2008-06-07 03:51:15.125 159 12489.60 90.40 55303.60 88888.00 2008-06-07 03:51:15.250 159 12489.55 90.40 55303.57 88888.00 2008-06-07 03:51:15.375 159 12489.55 90.38 55303.57 88888.00 2008-06-07 03:51:15.500 159 12489.58 90.40 55303.60 88888.00 2008-06-07 03:51:15.625 159 12489.52 90.40 55303.57 88888.00 2008-06-07 03:51:15.750 159 12489.58 90.38 55303.55 88888.00 2008-06-07 03:51:15.875 159 12489.62 90.38 55303.57 88888.00 2008-06-07 03:51:16.000 159 12489.60 90.38 55303.60 88888.00 2008-06-07 03:51:16.125 159 12489.60 90.35 55303.60 88888.00 2008-06-07 03:51:16.250 159 12489.58 90.38 55303.62 88888.00 2008-06-07 03:51:16.375 159 12489.52 90.35 55303.60 88888.00 2008-06-07 03:51:16.500 159 12489.50 90.35 55303.62 88888.00 2008-06-07 03:51:16.625 159 12489.52 90.35 55303.65 88888.00 2008-06-07 03:51:16.750 159 12489.60 90.35 55303.62 88888.00 2008-06-07 03:51:16.875 159 12489.58 90.38 55303.60 88888.00 2008-06-07 03:51:17.000 159 12489.48 90.35 55303.60 88888.00 2008-06-07 03:51:17.125 159 12489.40 90.35 55303.60 88888.00 2008-06-07 03:51:17.250 159 12489.40 90.33 55303.60 88888.00 2008-06-07 03:51:17.375 159 12489.55 90.33 55303.60 88888.00 2008-06-07 03:51:17.500 159 12489.55 90.33 55303.57 88888.00 2008-06-07 03:51:17.625 159 12489.48 90.35 55303.60 88888.00 2008-06-07 03:51:17.750 159 12489.48 90.33 55303.60 88888.00 2008-06-07 03:51:17.875 159 12489.48 90.35 55303.60 88888.00 2008-06-07 03:51:18.000 159 12489.52 90.38 55303.60 88888.00 2008-06-07 03:51:18.125 159 12489.50 90.38 55303.60 88888.00 2008-06-07 03:51:18.250 159 12489.50 90.35 55303.60 88888.00 2008-06-07 03:51:18.375 159 12489.52 90.33 55303.60 88888.00 2008-06-07 03:51:18.500 159 12489.55 90.33 55303.62 88888.00 2008-06-07 03:51:18.625 159 12489.58 90.33 55303.65 88888.00 2008-06-07 03:51:18.750 159 12489.52 90.30 55303.65 88888.00 2008-06-07 03:51:18.875 159 12489.52 90.30 55303.60 88888.00 2008-06-07 03:51:19.000 159 12489.55 90.30 55303.57 88888.00 2008-06-07 03:51:19.125 159 12489.45 90.30 55303.60 88888.00 2008-06-07 03:51:19.250 159 12489.42 90.30 55303.62 88888.00 2008-06-07 03:51:19.375 159 12489.55 90.30 55303.62 88888.00 2008-06-07 03:51:19.500 159 12489.58 90.30 55303.62 88888.00 2008-06-07 03:51:19.625 159 12489.52 90.28 55303.60 88888.00 2008-06-07 03:51:19.750 159 12489.45 90.30 55303.62 88888.00 2008-06-07 03:51:19.875 159 12489.42 90.30 55303.65 88888.00 2008-06-07 03:51:20.000 159 12489.40 90.30 55303.65 88888.00 2008-06-07 03:51:20.125 159 12489.35 90.33 55303.65 88888.00 2008-06-07 03:51:20.250 159 12489.35 90.33 55303.65 88888.00 2008-06-07 03:51:20.375 159 12489.48 90.33 55303.60 88888.00 2008-06-07 03:51:20.500 159 12489.48 90.30 55303.60 88888.00 2008-06-07 03:51:20.625 159 12489.33 90.30 55303.65 88888.00 2008-06-07 03:51:20.750 159 12489.25 90.30 55303.62 88888.00 2008-06-07 03:51:20.875 159 12489.27 90.28 55303.62 88888.00 2008-06-07 03:51:21.000 159 12489.35 90.28 55303.62 88888.00 2008-06-07 03:51:21.125 159 12489.38 90.28 55303.60 88888.00 2008-06-07 03:51:21.250 159 12489.38 90.28 55303.62 88888.00 2008-06-07 03:51:21.375 159 12489.48 90.28 55303.62 88888.00 2008-06-07 03:51:21.500 159 12489.50 90.28 55303.65 88888.00 2008-06-07 03:51:21.625 159 12489.38 90.22 55303.62 88888.00 2008-06-07 03:51:21.750 159 12489.33 90.28 55303.60 88888.00 2008-06-07 03:51:21.875 159 12489.30 90.30 55303.62 88888.00 2008-06-07 03:51:22.000 159 12489.35 90.28 55303.60 88888.00 2008-06-07 03:51:22.125 159 12489.27 90.28 55303.62 88888.00 2008-06-07 03:51:22.250 159 12489.23 90.28 55303.62 88888.00 2008-06-07 03:51:22.375 159 12489.23 90.25 55303.60 88888.00 2008-06-07 03:51:22.500 159 12489.23 90.28 55303.62 88888.00 2008-06-07 03:51:22.625 159 12489.20 90.30 55303.62 88888.00 2008-06-07 03:51:22.750 159 12489.25 90.30 55303.60 88888.00 2008-06-07 03:51:22.875 159 12489.30 90.28 55303.60 88888.00 2008-06-07 03:51:23.000 159 12489.30 90.28 55303.62 88888.00 2008-06-07 03:51:23.125 159 12489.27 90.28 55303.62 88888.00 2008-06-07 03:51:23.250 159 12489.27 90.28 55303.60 88888.00 2008-06-07 03:51:23.375 159 12489.33 90.28 55303.62 88888.00 2008-06-07 03:51:23.500 159 12489.30 90.28 55303.60 88888.00 2008-06-07 03:51:23.625 159 12489.23 90.28 55303.65 88888.00 2008-06-07 03:51:23.750 159 12489.20 90.28 55303.65 88888.00 2008-06-07 03:51:23.875 159 12489.25 90.25 55303.65 88888.00 2008-06-07 03:51:24.000 159 12489.27 90.28 55303.62 88888.00 2008-06-07 03:51:24.125 159 12489.25 90.28 55303.65 88888.00 2008-06-07 03:51:24.250 159 12489.17 90.25 55303.68 88888.00 2008-06-07 03:51:24.375 159 12489.20 90.28 55303.68 88888.00 2008-06-07 03:51:24.500 159 12489.23 90.25 55303.65 88888.00 2008-06-07 03:51:24.625 159 12489.15 90.25 55303.62 88888.00 2008-06-07 03:51:24.750 159 12489.17 90.22 55303.60 88888.00 2008-06-07 03:51:24.875 159 12489.20 90.25 55303.60 88888.00 2008-06-07 03:51:25.000 159 12489.20 90.28 55303.60 88888.00 2008-06-07 03:51:25.125 159 12489.27 90.28 55303.60 88888.00 2008-06-07 03:51:25.250 159 12489.17 90.22 55303.65 88888.00 2008-06-07 03:51:25.375 159 12489.17 90.25 55303.62 88888.00 2008-06-07 03:51:25.500 159 12489.23 90.25 55303.62 88888.00 2008-06-07 03:51:25.625 159 12489.25 90.25 55303.62 88888.00 2008-06-07 03:51:25.750 159 12489.25 90.22 55303.60 88888.00 2008-06-07 03:51:25.875 159 12489.17 90.25 55303.60 88888.00 2008-06-07 03:51:26.000 159 12489.23 90.22 55303.60 88888.00 2008-06-07 03:51:26.125 159 12489.23 90.22 55303.57 88888.00 2008-06-07 03:51:26.250 159 12489.20 90.17 55303.60 88888.00 2008-06-07 03:51:26.375 159 12489.12 90.20 55303.62 88888.00 2008-06-07 03:51:26.500 159 12489.02 90.22 55303.62 88888.00 2008-06-07 03:51:26.625 159 12489.10 90.20 55303.60 88888.00 2008-06-07 03:51:26.750 159 12489.12 90.22 55303.62 88888.00 2008-06-07 03:51:26.875 159 12489.08 90.20 55303.60 88888.00 2008-06-07 03:51:27.000 159 12489.02 90.20 55303.62 88888.00 2008-06-07 03:51:27.125 159 12489.05 90.20 55303.62 88888.00 2008-06-07 03:51:27.250 159 12488.95 90.20 55303.60 88888.00 2008-06-07 03:51:27.375 159 12488.98 90.17 55303.60 88888.00 2008-06-07 03:51:27.500 159 12489.05 90.17 55303.60 88888.00 2008-06-07 03:51:27.625 159 12489.00 90.20 55303.60 88888.00 2008-06-07 03:51:27.750 159 12489.02 90.20 55303.65 88888.00 2008-06-07 03:51:27.875 159 12489.00 90.20 55303.65 88888.00 2008-06-07 03:51:28.000 159 12488.95 90.17 55303.62 88888.00 2008-06-07 03:51:28.125 159 12488.90 90.20 55303.60 88888.00 2008-06-07 03:51:28.250 159 12488.90 90.17 55303.62 88888.00 2008-06-07 03:51:28.375 159 12488.92 90.20 55303.62 88888.00 2008-06-07 03:51:28.500 159 12488.95 90.17 55303.60 88888.00 2008-06-07 03:51:28.625 159 12488.95 90.20 55303.57 88888.00 2008-06-07 03:51:28.750 159 12488.92 90.17 55303.57 88888.00 2008-06-07 03:51:28.875 159 12488.95 90.17 55303.57 88888.00 2008-06-07 03:51:29.000 159 12488.95 90.17 55303.57 88888.00 2008-06-07 03:51:29.125 159 12488.90 90.20 55303.62 88888.00 2008-06-07 03:51:29.250 159 12488.92 90.17 55303.62 88888.00 2008-06-07 03:51:29.375 159 12488.92 90.20 55303.57 88888.00 2008-06-07 03:51:29.500 159 12488.88 90.20 55303.57 88888.00 2008-06-07 03:51:29.625 159 12488.85 90.17 55303.60 88888.00 2008-06-07 03:51:29.750 159 12488.85 90.15 55303.55 88888.00 2008-06-07 03:51:29.875 159 12488.85 90.15 55303.55 88888.00 2008-06-07 03:51:30.000 159 12488.85 90.15 55303.55 88888.00 2008-06-07 03:51:30.125 159 12488.88 90.17 55303.55 88888.00 2008-06-07 03:51:30.250 159 12488.88 90.15 55303.60 88888.00 2008-06-07 03:51:30.375 159 12488.88 90.15 55303.57 88888.00 2008-06-07 03:51:30.500 159 12488.85 90.17 55303.57 88888.00 2008-06-07 03:51:30.625 159 12488.83 90.15 55303.60 88888.00 2008-06-07 03:51:30.750 159 12488.80 90.12 55303.62 88888.00 2008-06-07 03:51:30.875 159 12488.88 90.12 55303.60 88888.00 2008-06-07 03:51:31.000 159 12488.92 90.12 55303.57 88888.00 2008-06-07 03:51:31.125 159 12488.88 90.15 55303.55 88888.00 2008-06-07 03:51:31.250 159 12488.80 90.12 55303.60 88888.00 2008-06-07 03:51:31.375 159 12488.83 90.12 55303.60 88888.00 2008-06-07 03:51:31.500 159 12488.80 90.12 55303.55 88888.00 2008-06-07 03:51:31.625 159 12488.88 90.12 55303.60 88888.00 2008-06-07 03:51:31.750 159 12488.90 90.12 55303.60 88888.00 2008-06-07 03:51:31.875 159 12488.85 90.12 55303.60 88888.00 2008-06-07 03:51:32.000 159 12488.75 90.12 55303.60 88888.00 2008-06-07 03:51:32.125 159 12488.75 90.12 55303.60 88888.00 2008-06-07 03:51:32.250 159 12488.75 90.10 55303.57 88888.00 2008-06-07 03:51:32.375 159 12488.83 90.12 55303.60 88888.00 2008-06-07 03:51:32.500 159 12488.80 90.10 55303.60 88888.00 2008-06-07 03:51:32.625 159 12488.80 90.12 55303.57 88888.00 2008-06-07 03:51:32.750 159 12488.77 90.08 55303.62 88888.00 2008-06-07 03:51:32.875 159 12488.77 90.10 55303.60 88888.00 2008-06-07 03:51:33.000 159 12488.75 90.10 55303.55 88888.00 2008-06-07 03:51:33.125 159 12488.77 90.10 55303.55 88888.00 2008-06-07 03:51:33.250 159 12488.75 90.10 55303.57 88888.00 2008-06-07 03:51:33.375 159 12488.77 90.10 55303.57 88888.00 2008-06-07 03:51:33.500 159 12488.67 90.10 55303.57 88888.00 2008-06-07 03:51:33.625 159 12488.70 90.08 55303.60 88888.00 2008-06-07 03:51:33.750 159 12488.75 90.10 55303.60 88888.00 2008-06-07 03:51:33.875 159 12488.75 90.08 55303.57 88888.00 2008-06-07 03:51:34.000 159 12488.70 90.10 55303.57 88888.00 2008-06-07 03:51:34.125 159 12488.65 90.10 55303.57 88888.00 2008-06-07 03:51:34.250 159 12488.60 90.08 55303.60 88888.00 2008-06-07 03:51:34.375 159 12488.65 90.08 55303.60 88888.00 2008-06-07 03:51:34.500 159 12488.65 90.08 55303.60 88888.00 2008-06-07 03:51:34.625 159 12488.67 90.08 55303.60 88888.00 2008-06-07 03:51:34.750 159 12488.67 90.08 55303.57 88888.00 2008-06-07 03:51:34.875 159 12488.65 90.05 55303.55 88888.00 2008-06-07 03:51:35.000 159 12488.62 90.03 55303.57 88888.00 2008-06-07 03:51:35.125 159 12488.62 90.08 55303.55 88888.00 2008-06-07 03:51:35.250 159 12488.58 90.05 55303.55 88888.00 2008-06-07 03:51:35.375 159 12488.62 90.05 55303.55 88888.00 2008-06-07 03:51:35.500 159 12488.62 90.05 55303.57 88888.00 2008-06-07 03:51:35.625 159 12488.65 90.05 55303.62 88888.00 2008-06-07 03:51:35.750 159 12488.62 90.05 55303.60 88888.00 2008-06-07 03:51:35.875 159 12488.67 90.03 55303.57 88888.00 2008-06-07 03:51:36.000 159 12488.62 90.03 55303.57 88888.00 2008-06-07 03:51:36.125 159 12488.55 89.97 55303.53 88888.00 2008-06-07 03:51:36.250 159 12488.50 90.00 55303.57 88888.00 2008-06-07 03:51:36.375 159 12488.58 90.05 55303.60 88888.00 2008-06-07 03:51:36.500 159 12488.60 90.05 55303.55 88888.00 2008-06-07 03:51:36.625 159 12488.62 90.03 55303.53 88888.00 2008-06-07 03:51:36.750 159 12488.55 90.03 55303.55 88888.00 2008-06-07 03:51:36.875 159 12488.45 90.03 55303.55 88888.00 2008-06-07 03:51:37.000 159 12488.48 90.05 55303.57 88888.00 2008-06-07 03:51:37.125 159 12488.55 90.05 55303.57 88888.00 2008-06-07 03:51:37.250 159 12488.58 90.00 55303.60 88888.00 2008-06-07 03:51:37.375 159 12488.60 90.03 55303.60 88888.00 2008-06-07 03:51:37.500 159 12488.52 90.03 55303.60 88888.00 2008-06-07 03:51:37.625 159 12488.50 90.03 55303.57 88888.00 2008-06-07 03:51:37.750 159 12488.48 90.03 55303.55 88888.00 2008-06-07 03:51:37.875 159 12488.50 90.00 55303.55 88888.00 2008-06-07 03:51:38.000 159 12488.55 90.03 55303.53 88888.00 2008-06-07 03:51:38.125 159 12488.55 90.05 55303.55 88888.00 2008-06-07 03:51:38.250 159 12488.55 90.03 55303.60 88888.00 2008-06-07 03:51:38.375 159 12488.62 90.03 55303.55 88888.00 2008-06-07 03:51:38.500 159 12488.58 90.03 55303.55 88888.00 2008-06-07 03:51:38.625 159 12488.52 90.03 55303.55 88888.00 2008-06-07 03:51:38.750 159 12488.48 90.05 55303.53 88888.00 2008-06-07 03:51:38.875 159 12488.48 90.03 55303.55 88888.00 2008-06-07 03:51:39.000 159 12488.48 90.03 55303.53 88888.00 2008-06-07 03:51:39.125 159 12488.45 90.03 55303.53 88888.00 2008-06-07 03:51:39.250 159 12488.48 90.00 55303.55 88888.00 2008-06-07 03:51:39.375 159 12488.55 90.00 55303.55 88888.00 2008-06-07 03:51:39.500 159 12488.50 90.00 55303.55 88888.00 2008-06-07 03:51:39.625 159 12488.50 90.00 55303.55 88888.00 2008-06-07 03:51:39.750 159 12488.55 90.00 55303.53 88888.00 2008-06-07 03:51:39.875 159 12488.55 90.00 55303.53 88888.00 2008-06-07 03:51:40.000 159 12488.48 89.97 55303.53 88888.00 2008-06-07 03:51:40.125 159 12488.42 90.00 55303.55 88888.00 2008-06-07 03:51:40.250 159 12488.45 89.97 55303.55 88888.00 2008-06-07 03:51:40.375 159 12488.45 89.97 55303.53 88888.00 2008-06-07 03:51:40.500 159 12488.40 89.97 55303.55 88888.00 2008-06-07 03:51:40.625 159 12488.45 90.00 55303.57 88888.00 2008-06-07 03:51:40.750 159 12488.48 90.00 55303.62 88888.00 2008-06-07 03:51:40.875 159 12488.50 90.00 55303.57 88888.00 2008-06-07 03:51:41.000 159 12488.45 89.97 55303.53 88888.00 2008-06-07 03:51:41.125 159 12488.40 90.00 55303.57 88888.00 2008-06-07 03:51:41.250 159 12488.38 89.97 55303.57 88888.00 2008-06-07 03:51:41.375 159 12488.48 90.00 55303.57 88888.00 2008-06-07 03:51:41.500 159 12488.48 90.00 55303.55 88888.00 2008-06-07 03:51:41.625 159 12488.38 89.97 55303.55 88888.00 2008-06-07 03:51:41.750 159 12488.33 89.97 55303.57 88888.00 2008-06-07 03:51:41.875 159 12488.38 89.97 55303.55 88888.00 2008-06-07 03:51:42.000 159 12488.40 89.97 55303.53 88888.00 2008-06-07 03:51:42.125 159 12488.33 89.97 55303.55 88888.00 2008-06-07 03:51:42.250 159 12488.25 89.97 55303.57 88888.00 2008-06-07 03:51:42.375 159 12488.30 90.00 55303.57 88888.00 2008-06-07 03:51:42.500 159 12488.35 89.97 55303.55 88888.00 2008-06-07 03:51:42.625 159 12488.35 89.95 55303.55 88888.00 2008-06-07 03:51:42.750 159 12488.38 89.97 55303.55 88888.00 2008-06-07 03:51:42.875 159 12488.40 89.97 55303.55 88888.00 2008-06-07 03:51:43.000 159 12488.42 89.97 55303.57 88888.00 2008-06-07 03:51:43.125 159 12488.40 89.97 55303.57 88888.00 2008-06-07 03:51:43.250 159 12488.35 89.95 55303.57 88888.00 2008-06-07 03:51:43.375 159 12488.35 89.95 55303.55 88888.00 2008-06-07 03:51:43.500 159 12488.35 89.95 55303.57 88888.00 2008-06-07 03:51:43.625 159 12488.35 89.97 55303.57 88888.00 2008-06-07 03:51:43.750 159 12488.33 89.97 55303.57 88888.00 2008-06-07 03:51:43.875 159 12488.27 89.95 55303.55 88888.00 2008-06-07 03:51:44.000 159 12488.30 89.95 55303.55 88888.00 2008-06-07 03:51:44.125 159 12488.30 89.95 55303.50 88888.00 2008-06-07 03:51:44.250 159 12488.27 89.97 55303.50 88888.00 2008-06-07 03:51:44.375 159 12488.27 89.97 55303.50 88888.00 2008-06-07 03:51:44.500 159 12488.25 90.00 55303.53 88888.00 2008-06-07 03:51:44.625 159 12488.27 90.03 55303.55 88888.00 2008-06-07 03:51:44.750 159 12488.33 90.00 55303.53 88888.00 2008-06-07 03:51:44.875 159 12488.40 89.97 55303.50 88888.00 2008-06-07 03:51:45.000 159 12488.40 89.95 55303.50 88888.00 2008-06-07 03:51:45.125 159 12488.33 89.95 55303.50 88888.00 2008-06-07 03:51:45.250 159 12488.27 89.92 55303.53 88888.00 2008-06-07 03:51:45.375 159 12488.27 89.95 55303.50 88888.00 2008-06-07 03:51:45.500 159 12488.27 89.95 55303.53 88888.00 2008-06-07 03:51:45.625 159 12488.25 89.97 55303.53 88888.00 2008-06-07 03:51:45.750 159 12488.20 89.97 55303.55 88888.00 2008-06-07 03:51:45.875 159 12488.23 89.97 55303.50 88888.00 2008-06-07 03:51:46.000 159 12488.33 89.95 55303.47 88888.00 2008-06-07 03:51:46.125 159 12488.33 89.95 55303.50 88888.00 2008-06-07 03:51:46.250 159 12488.25 89.95 55303.50 88888.00 2008-06-07 03:51:46.375 159 12488.30 89.92 55303.50 88888.00 2008-06-07 03:51:46.500 159 12488.27 89.95 55303.50 88888.00 2008-06-07 03:51:46.625 159 12488.27 89.95 55303.53 88888.00 2008-06-07 03:51:46.750 159 12488.30 89.95 55303.45 88888.00 2008-06-07 03:51:46.875 159 12488.27 89.95 55303.45 88888.00 2008-06-07 03:51:47.000 159 12488.25 89.95 55303.45 88888.00 2008-06-07 03:51:47.125 159 12488.17 89.95 55303.50 88888.00 2008-06-07 03:51:47.250 159 12488.15 89.95 55303.55 88888.00 2008-06-07 03:51:47.375 159 12488.15 89.95 55303.55 88888.00 2008-06-07 03:51:47.500 159 12488.17 89.95 55303.53 88888.00 2008-06-07 03:51:47.625 159 12488.23 89.95 55303.55 88888.00 2008-06-07 03:51:47.750 159 12488.20 89.95 55303.55 88888.00 2008-06-07 03:51:47.875 159 12488.17 89.92 55303.55 88888.00 2008-06-07 03:51:48.000 159 12488.23 89.92 55303.55 88888.00 2008-06-07 03:51:48.125 159 12488.27 89.90 55303.55 88888.00 2008-06-07 03:51:48.250 159 12488.23 89.90 55303.50 88888.00 2008-06-07 03:51:48.375 159 12488.17 89.92 55303.50 88888.00 2008-06-07 03:51:48.500 159 12488.15 89.92 55303.53 88888.00 2008-06-07 03:51:48.625 159 12488.17 89.92 55303.50 88888.00 2008-06-07 03:51:48.750 159 12488.20 89.92 55303.50 88888.00 2008-06-07 03:51:48.875 159 12488.27 89.92 55303.50 88888.00 2008-06-07 03:51:49.000 159 12488.27 89.90 55303.47 88888.00 2008-06-07 03:51:49.125 159 12488.25 89.90 55303.50 88888.00 2008-06-07 03:51:49.250 159 12488.27 89.85 55303.53 88888.00 2008-06-07 03:51:49.375 159 12488.30 89.88 55303.47 88888.00 2008-06-07 03:51:49.500 159 12488.27 89.88 55303.53 88888.00 2008-06-07 03:51:49.625 159 12488.25 89.90 55303.55 88888.00 2008-06-07 03:51:49.750 159 12488.23 89.92 55303.50 88888.00 2008-06-07 03:51:49.875 159 12488.25 89.92 55303.47 88888.00 2008-06-07 03:51:50.000 159 12488.25 89.92 55303.45 88888.00 2008-06-07 03:51:50.125 159 12488.20 89.92 55303.45 88888.00 2008-06-07 03:51:50.250 159 12488.10 89.92 55303.50 88888.00 2008-06-07 03:51:50.375 159 12488.12 89.92 55303.53 88888.00 2008-06-07 03:51:50.500 159 12488.15 89.92 55303.50 88888.00 2008-06-07 03:51:50.625 159 12488.15 89.95 55303.53 88888.00 2008-06-07 03:51:50.750 159 12488.17 89.92 55303.55 88888.00 2008-06-07 03:51:50.875 159 12488.25 89.95 55303.55 88888.00 2008-06-07 03:51:51.000 159 12488.25 89.92 55303.53 88888.00 2008-06-07 03:51:51.125 159 12488.25 89.92 55303.50 88888.00 2008-06-07 03:51:51.250 159 12488.23 89.90 55303.55 88888.00 2008-06-07 03:51:51.375 159 12488.25 89.92 55303.53 88888.00 2008-06-07 03:51:51.500 159 12488.17 89.92 55303.53 88888.00 2008-06-07 03:51:51.625 159 12488.17 89.95 55303.55 88888.00 2008-06-07 03:51:51.750 159 12488.12 89.95 55303.53 88888.00 2008-06-07 03:51:51.875 159 12488.10 89.92 55303.50 88888.00 2008-06-07 03:51:52.000 159 12488.10 89.90 55303.50 88888.00 2008-06-07 03:51:52.125 159 12488.12 89.92 55303.50 88888.00 2008-06-07 03:51:52.250 159 12488.08 89.90 55303.47 88888.00 2008-06-07 03:51:52.375 159 12488.08 89.90 55303.47 88888.00 2008-06-07 03:51:52.500 159 12488.10 89.90 55303.53 88888.00 2008-06-07 03:51:52.625 159 12488.17 89.92 55303.53 88888.00 2008-06-07 03:51:52.750 159 12488.20 89.90 55303.50 88888.00 2008-06-07 03:51:52.875 159 12488.17 89.90 55303.47 88888.00 2008-06-07 03:51:53.000 159 12488.15 89.90 55303.47 88888.00 2008-06-07 03:51:53.125 159 12488.10 89.90 55303.47 88888.00 2008-06-07 03:51:53.250 159 12488.10 89.85 55303.47 88888.00 2008-06-07 03:51:53.375 159 12488.08 89.88 55303.43 88888.00 2008-06-07 03:51:53.500 159 12488.02 89.90 55303.45 88888.00 2008-06-07 03:51:53.625 159 12488.05 89.90 55303.50 88888.00 2008-06-07 03:51:53.750 159 12488.08 89.88 55303.50 88888.00 2008-06-07 03:51:53.875 159 12488.02 89.92 55303.47 88888.00 2008-06-07 03:51:54.000 159 12488.00 89.90 55303.47 88888.00 2008-06-07 03:51:54.125 159 12488.08 89.88 55303.47 88888.00 2008-06-07 03:51:54.250 159 12488.10 89.88 55303.45 88888.00 2008-06-07 03:51:54.375 159 12488.08 89.88 55303.45 88888.00 2008-06-07 03:51:54.500 159 12488.05 89.88 55303.45 88888.00 2008-06-07 03:51:54.625 159 12488.05 89.88 55303.45 88888.00 2008-06-07 03:51:54.750 159 12488.05 89.88 55303.45 88888.00 2008-06-07 03:51:54.875 159 12488.10 89.90 55303.45 88888.00 2008-06-07 03:51:55.000 159 12488.12 89.90 55303.43 88888.00 2008-06-07 03:51:55.125 159 12488.10 89.90 55303.45 88888.00 2008-06-07 03:51:55.250 159 12488.05 89.88 55303.45 88888.00 2008-06-07 03:51:55.375 159 12488.08 89.90 55303.45 88888.00 2008-06-07 03:51:55.500 159 12488.08 89.88 55303.47 88888.00 2008-06-07 03:51:55.625 159 12488.10 89.90 55303.45 88888.00 2008-06-07 03:51:55.750 159 12488.12 89.92 55303.43 88888.00 2008-06-07 03:51:55.875 159 12488.05 89.92 55303.45 88888.00 2008-06-07 03:51:56.000 159 12488.02 89.90 55303.43 88888.00 2008-06-07 03:51:56.125 159 12488.02 89.90 55303.40 88888.00 2008-06-07 03:51:56.250 159 12488.00 89.88 55303.43 88888.00 2008-06-07 03:51:56.375 159 12488.00 89.88 55303.43 88888.00 2008-06-07 03:51:56.500 159 12488.05 89.90 55303.43 88888.00 2008-06-07 03:51:56.625 159 12488.02 89.90 55303.43 88888.00 2008-06-07 03:51:56.750 159 12487.98 89.90 55303.40 88888.00 2008-06-07 03:51:56.875 159 12487.92 89.88 55303.40 88888.00 2008-06-07 03:51:57.000 159 12488.00 89.85 55303.40 88888.00 2008-06-07 03:51:57.125 159 12488.00 89.90 55303.38 88888.00 2008-06-07 03:51:57.250 159 12487.90 89.88 55303.40 88888.00 2008-06-07 03:51:57.375 159 12487.95 89.90 55303.40 88888.00 2008-06-07 03:51:57.500 159 12488.00 89.90 55303.43 88888.00 2008-06-07 03:51:57.625 159 12488.00 89.88 55303.45 88888.00 2008-06-07 03:51:57.750 159 12487.92 89.88 55303.43 88888.00 2008-06-07 03:51:57.875 159 12487.92 89.88 55303.43 88888.00 2008-06-07 03:51:58.000 159 12487.98 89.85 55303.43 88888.00 2008-06-07 03:51:58.125 159 12487.98 89.88 55303.47 88888.00 2008-06-07 03:51:58.250 159 12487.92 89.85 55303.45 88888.00 2008-06-07 03:51:58.375 159 12487.92 89.88 55303.43 88888.00 2008-06-07 03:51:58.500 159 12488.00 89.88 55303.43 88888.00 2008-06-07 03:51:58.625 159 12488.02 89.88 55303.43 88888.00 2008-06-07 03:51:58.750 159 12488.02 89.88 55303.43 88888.00 2008-06-07 03:51:58.875 159 12487.98 89.88 55303.43 88888.00 2008-06-07 03:51:59.000 159 12487.98 89.88 55303.43 88888.00 2008-06-07 03:51:59.125 159 12487.95 89.88 55303.43 88888.00 2008-06-07 03:51:59.250 159 12487.95 89.88 55303.40 88888.00 2008-06-07 03:51:59.375 159 12487.92 89.88 55303.43 88888.00 2008-06-07 03:51:59.500 159 12487.85 89.88 55303.43 88888.00 2008-06-07 03:51:59.625 159 12487.90 89.85 55303.43 88888.00 2008-06-07 03:51:59.750 159 12487.98 89.85 55303.43 88888.00 2008-06-07 03:51:59.875 159 12487.98 89.85 55303.40 88888.00 2008-06-07 03:52:00.000 159 12487.88 89.85 55303.40 88888.00 2008-06-07 03:52:00.125 159 12487.83 89.88 55303.40 88888.00 2008-06-07 03:52:00.250 159 12487.83 89.90 55303.45 88888.00 2008-06-07 03:52:00.375 159 12487.88 89.90 55303.43 88888.00 2008-06-07 03:52:00.500 159 12487.90 89.88 55303.45 88888.00 2008-06-07 03:52:00.625 159 12487.85 89.88 55303.45 88888.00 2008-06-07 03:52:00.750 159 12487.83 89.88 55303.43 88888.00 2008-06-07 03:52:00.875 159 12487.80 89.85 55303.40 88888.00 2008-06-07 03:52:01.000 159 12487.83 89.88 55303.38 88888.00 2008-06-07 03:52:01.125 159 12487.90 89.90 55303.40 88888.00 2008-06-07 03:52:01.250 159 12487.88 89.90 55303.40 88888.00 2008-06-07 03:52:01.375 159 12487.85 89.90 55303.43 88888.00 2008-06-07 03:52:01.500 159 12487.83 89.90 55303.43 88888.00 2008-06-07 03:52:01.625 159 12487.88 89.85 55303.43 88888.00 2008-06-07 03:52:01.750 159 12487.90 89.88 55303.43 88888.00 2008-06-07 03:52:01.875 159 12487.95 89.88 55303.43 88888.00 2008-06-07 03:52:02.000 159 12488.00 89.88 55303.38 88888.00 2008-06-07 03:52:02.125 159 12487.98 89.90 55303.43 88888.00 2008-06-07 03:52:02.250 159 12487.88 89.88 55303.40 88888.00 2008-06-07 03:52:02.375 159 12487.83 89.88 55303.40 88888.00 2008-06-07 03:52:02.500 159 12487.85 89.88 55303.40 88888.00 2008-06-07 03:52:02.625 159 12487.92 89.88 55303.40 88888.00 2008-06-07 03:52:02.750 159 12487.83 89.88 55303.40 88888.00 2008-06-07 03:52:02.875 159 12487.83 89.88 55303.40 88888.00 2008-06-07 03:52:03.000 159 12487.83 89.88 55303.38 88888.00 2008-06-07 03:52:03.125 159 12487.88 89.90 55303.38 88888.00 2008-06-07 03:52:03.250 159 12487.85 89.88 55303.38 88888.00 2008-06-07 03:52:03.375 159 12487.80 89.90 55303.38 88888.00 2008-06-07 03:52:03.500 159 12487.80 89.88 55303.38 88888.00 2008-06-07 03:52:03.625 159 12487.77 89.88 55303.40 88888.00 2008-06-07 03:52:03.750 159 12487.75 89.88 55303.43 88888.00 2008-06-07 03:52:03.875 159 12487.70 89.88 55303.40 88888.00 2008-06-07 03:52:04.000 159 12487.77 89.88 55303.43 88888.00 2008-06-07 03:52:04.125 159 12487.77 89.90 55303.43 88888.00 2008-06-07 03:52:04.250 159 12487.73 89.88 55303.43 88888.00 2008-06-07 03:52:04.375 159 12487.77 89.88 55303.40 88888.00 2008-06-07 03:52:04.500 159 12487.77 89.88 55303.38 88888.00 2008-06-07 03:52:04.625 159 12487.70 89.88 55303.38 88888.00 2008-06-07 03:52:04.750 159 12487.73 89.90 55303.38 88888.00 2008-06-07 03:52:04.875 159 12487.77 89.90 55303.35 88888.00 2008-06-07 03:52:05.000 159 12487.77 89.88 55303.35 88888.00 2008-06-07 03:52:05.125 159 12487.77 89.88 55303.40 88888.00 2008-06-07 03:52:05.250 159 12487.80 89.88 55303.38 88888.00 2008-06-07 03:52:05.375 159 12487.77 89.88 55303.35 88888.00 2008-06-07 03:52:05.500 159 12487.73 89.90 55303.35 88888.00 2008-06-07 03:52:05.625 159 12487.77 89.90 55303.35 88888.00 2008-06-07 03:52:05.750 159 12487.80 89.90 55303.32 88888.00 2008-06-07 03:52:05.875 159 12487.75 89.88 55303.38 88888.00 2008-06-07 03:52:06.000 159 12487.65 89.88 55303.35 88888.00 2008-06-07 03:52:06.125 159 12487.67 89.88 55303.40 88888.00 2008-06-07 03:52:06.250 159 12487.75 89.90 55303.35 88888.00 2008-06-07 03:52:06.375 159 12487.77 89.90 55303.32 88888.00 2008-06-07 03:52:06.500 159 12487.70 89.90 55303.35 88888.00 2008-06-07 03:52:06.625 159 12487.70 89.90 55303.43 88888.00 2008-06-07 03:52:06.750 159 12487.75 89.92 55303.40 88888.00 2008-06-07 03:52:06.875 159 12487.70 89.92 55303.43 88888.00 2008-06-07 03:52:07.000 159 12487.67 89.90 55303.38 88888.00 2008-06-07 03:52:07.125 159 12487.67 89.92 55303.40 88888.00 2008-06-07 03:52:07.250 159 12487.60 89.92 55303.38 88888.00 2008-06-07 03:52:07.375 159 12487.62 89.95 55303.40 88888.00 2008-06-07 03:52:07.500 159 12487.62 89.92 55303.40 88888.00 2008-06-07 03:52:07.625 159 12487.62 89.92 55303.40 88888.00 2008-06-07 03:52:07.750 159 12487.65 89.90 55303.38 88888.00 2008-06-07 03:52:07.875 159 12487.70 89.90 55303.38 88888.00 2008-06-07 03:52:08.000 159 12487.67 89.92 55303.32 88888.00 2008-06-07 03:52:08.125 159 12487.60 89.92 55303.38 88888.00 2008-06-07 03:52:08.250 159 12487.52 89.90 55303.35 88888.00 2008-06-07 03:52:08.375 159 12487.52 89.90 55303.35 88888.00 2008-06-07 03:52:08.500 159 12487.55 89.90 55303.32 88888.00 2008-06-07 03:52:08.625 159 12487.60 89.92 55303.35 88888.00 2008-06-07 03:52:08.750 159 12487.62 89.92 55303.35 88888.00 2008-06-07 03:52:08.875 159 12487.58 89.92 55303.35 88888.00 2008-06-07 03:52:09.000 159 12487.52 89.90 55303.35 88888.00 2008-06-07 03:52:09.125 159 12487.58 89.92 55303.35 88888.00 2008-06-07 03:52:09.250 159 12487.62 89.95 55303.35 88888.00 2008-06-07 03:52:09.375 159 12487.67 89.97 55303.35 88888.00 2008-06-07 03:52:09.500 159 12487.73 89.97 55303.32 88888.00 2008-06-07 03:52:09.625 159 12487.73 89.92 55303.35 88888.00 2008-06-07 03:52:09.750 159 12487.65 89.92 55303.32 88888.00 2008-06-07 03:52:09.875 159 12487.62 89.92 55303.30 88888.00 2008-06-07 03:52:10.000 159 12487.62 89.95 55303.30 88888.00 2008-06-07 03:52:10.125 159 12487.67 89.95 55303.30 88888.00 2008-06-07 03:52:10.250 159 12487.62 89.92 55303.30 88888.00 2008-06-07 03:52:10.375 159 12487.67 89.95 55303.32 88888.00 2008-06-07 03:52:10.500 159 12487.70 89.95 55303.35 88888.00 2008-06-07 03:52:10.625 159 12487.70 89.95 55303.38 88888.00 2008-06-07 03:52:10.750 159 12487.55 89.97 55303.35 88888.00 2008-06-07 03:52:10.875 159 12487.50 89.97 55303.32 88888.00 2008-06-07 03:52:11.000 159 12487.58 89.97 55303.38 88888.00 2008-06-07 03:52:11.125 159 12487.60 89.97 55303.40 88888.00 2008-06-07 03:52:11.250 159 12487.58 89.95 55303.40 88888.00 2008-06-07 03:52:11.375 159 12487.58 89.97 55303.38 88888.00 2008-06-07 03:52:11.500 159 12487.60 89.97 55303.35 88888.00 2008-06-07 03:52:11.625 159 12487.58 89.97 55303.38 88888.00 2008-06-07 03:52:11.750 159 12487.55 89.97 55303.38 88888.00 2008-06-07 03:52:11.875 159 12487.55 89.97 55303.40 88888.00 2008-06-07 03:52:12.000 159 12487.50 89.97 55303.38 88888.00 2008-06-07 03:52:12.125 159 12487.48 89.97 55303.38 88888.00 2008-06-07 03:52:12.250 159 12487.42 89.97 55303.35 88888.00 2008-06-07 03:52:12.375 159 12487.42 89.97 55303.32 88888.00 2008-06-07 03:52:12.500 159 12487.35 89.97 55303.32 88888.00 2008-06-07 03:52:12.625 159 12487.35 90.00 55303.35 88888.00 2008-06-07 03:52:12.750 159 12487.42 89.97 55303.35 88888.00 2008-06-07 03:52:12.875 159 12487.45 89.95 55303.35 88888.00 2008-06-07 03:52:13.000 159 12487.40 89.97 55303.35 88888.00 2008-06-07 03:52:13.125 159 12487.38 90.00 55303.32 88888.00 2008-06-07 03:52:13.250 159 12487.38 89.97 55303.32 88888.00 2008-06-07 03:52:13.375 159 12487.48 89.95 55303.35 88888.00 2008-06-07 03:52:13.500 159 12487.45 89.95 55303.35 88888.00 2008-06-07 03:52:13.625 159 12487.42 89.95 55303.35 88888.00 2008-06-07 03:52:13.750 159 12487.35 90.00 55303.32 88888.00 2008-06-07 03:52:13.875 159 12487.38 90.00 55303.30 88888.00 2008-06-07 03:52:14.000 159 12487.38 90.00 55303.28 88888.00 2008-06-07 03:52:14.125 159 12487.30 90.00 55303.30 88888.00 2008-06-07 03:52:14.250 159 12487.27 89.97 55303.32 88888.00 2008-06-07 03:52:14.375 159 12487.30 89.97 55303.30 88888.00 2008-06-07 03:52:14.500 159 12487.33 89.97 55303.30 88888.00 2008-06-07 03:52:14.625 159 12487.33 90.00 55303.30 88888.00 2008-06-07 03:52:14.750 159 12487.35 90.03 55303.30 88888.00 2008-06-07 03:52:14.875 159 12487.30 90.03 55303.30 88888.00 2008-06-07 03:52:15.000 159 12487.30 90.00 55303.30 88888.00 2008-06-07 03:52:15.125 159 12487.33 90.03 55303.32 88888.00 2008-06-07 03:52:15.250 159 12487.30 90.00 55303.35 88888.00 2008-06-07 03:52:15.375 159 12487.30 90.00 55303.32 88888.00 2008-06-07 03:52:15.500 159 12487.33 90.03 55303.30 88888.00 2008-06-07 03:52:15.625 159 12487.33 90.00 55303.32 88888.00 2008-06-07 03:52:15.750 159 12487.30 90.03 55303.35 88888.00 2008-06-07 03:52:15.875 159 12487.30 90.03 55303.32 88888.00 2008-06-07 03:52:16.000 159 12487.35 90.03 55303.30 88888.00 2008-06-07 03:52:16.125 159 12487.33 90.03 55303.30 88888.00 2008-06-07 03:52:16.250 159 12487.33 90.05 55303.30 88888.00 2008-06-07 03:52:16.375 159 12487.33 90.05 55303.32 88888.00 2008-06-07 03:52:16.500 159 12487.33 90.03 55303.32 88888.00 2008-06-07 03:52:16.625 159 12487.25 90.05 55303.30 88888.00 2008-06-07 03:52:16.750 159 12487.20 90.03 55303.30 88888.00 2008-06-07 03:52:16.875 159 12487.17 90.00 55303.32 88888.00 2008-06-07 03:52:17.000 159 12487.25 90.00 55303.30 88888.00 2008-06-07 03:52:17.125 159 12487.27 90.05 55303.30 88888.00 2008-06-07 03:52:17.250 159 12487.25 90.03 55303.30 88888.00 2008-06-07 03:52:17.375 159 12487.30 90.03 55303.28 88888.00 2008-06-07 03:52:17.500 159 12487.35 90.00 55303.28 88888.00 2008-06-07 03:52:17.625 159 12487.35 90.03 55303.28 88888.00 2008-06-07 03:52:17.750 159 12487.33 90.05 55303.28 88888.00 2008-06-07 03:52:17.875 159 12487.33 90.05 55303.28 88888.00 2008-06-07 03:52:18.000 159 12487.33 90.05 55303.28 88888.00 2008-06-07 03:52:18.125 159 12487.30 90.03 55303.28 88888.00 2008-06-07 03:52:18.250 159 12487.25 90.03 55303.28 88888.00 2008-06-07 03:52:18.375 159 12487.33 90.03 55303.28 88888.00 2008-06-07 03:52:18.500 159 12487.33 90.03 55303.25 88888.00 2008-06-07 03:52:18.625 159 12487.30 90.03 55303.25 88888.00 2008-06-07 03:52:18.750 159 12487.30 90.03 55303.25 88888.00 2008-06-07 03:52:18.875 159 12487.27 90.03 55303.22 88888.00 2008-06-07 03:52:19.000 159 12487.33 90.05 55303.25 88888.00 2008-06-07 03:52:19.125 159 12487.35 90.08 55303.25 88888.00 2008-06-07 03:52:19.250 159 12487.23 90.05 55303.22 88888.00 2008-06-07 03:52:19.375 159 12487.23 90.05 55303.22 88888.00 2008-06-07 03:52:19.500 159 12487.20 90.03 55303.25 88888.00 2008-06-07 03:52:19.625 159 12487.20 90.05 55303.25 88888.00 2008-06-07 03:52:19.750 159 12487.23 90.05 55303.25 88888.00 2008-06-07 03:52:19.875 159 12487.17 90.05 55303.25 88888.00 2008-06-07 03:52:20.000 159 12487.12 90.05 55303.25 88888.00 2008-06-07 03:52:20.125 159 12487.05 90.08 55303.28 88888.00 2008-06-07 03:52:20.250 159 12487.00 90.08 55303.25 88888.00 2008-06-07 03:52:20.375 159 12487.05 90.08 55303.25 88888.00 2008-06-07 03:52:20.500 159 12487.08 90.08 55303.22 88888.00 2008-06-07 03:52:20.625 159 12487.05 90.08 55303.22 88888.00 2008-06-07 03:52:20.750 159 12487.12 90.08 55303.22 88888.00 2008-06-07 03:52:20.875 159 12487.17 90.08 55303.25 88888.00 2008-06-07 03:52:21.000 159 12487.17 90.08 55303.22 88888.00 2008-06-07 03:52:21.125 159 12487.17 90.10 55303.22 88888.00 2008-06-07 03:52:21.250 159 12487.15 90.05 55303.25 88888.00 2008-06-07 03:52:21.375 159 12487.15 90.10 55303.25 88888.00 2008-06-07 03:52:21.500 159 12487.10 90.10 55303.25 88888.00 2008-06-07 03:52:21.625 159 12487.12 90.10 55303.25 88888.00 2008-06-07 03:52:21.750 159 12487.15 90.10 55303.28 88888.00 2008-06-07 03:52:21.875 159 12487.10 90.10 55303.25 88888.00 2008-06-07 03:52:22.000 159 12487.08 90.08 55303.25 88888.00 2008-06-07 03:52:22.125 159 12487.05 90.10 55303.22 88888.00 2008-06-07 03:52:22.250 159 12487.05 90.10 55303.25 88888.00 2008-06-07 03:52:22.375 159 12487.08 90.08 55303.25 88888.00 2008-06-07 03:52:22.500 159 12487.08 90.08 55303.28 88888.00 2008-06-07 03:52:22.625 159 12487.08 90.08 55303.28 88888.00 2008-06-07 03:52:22.750 159 12487.05 90.10 55303.22 88888.00 2008-06-07 03:52:22.875 159 12487.00 90.10 55303.22 88888.00 2008-06-07 03:52:23.000 159 12487.00 90.10 55303.25 88888.00 2008-06-07 03:52:23.125 159 12486.98 90.12 55303.25 88888.00 2008-06-07 03:52:23.250 159 12486.95 90.08 55303.28 88888.00 2008-06-07 03:52:23.375 159 12486.98 90.10 55303.25 88888.00 2008-06-07 03:52:23.500 159 12487.00 90.12 55303.22 88888.00 2008-06-07 03:52:23.625 159 12487.00 90.12 55303.22 88888.00 2008-06-07 03:52:23.750 159 12486.92 90.12 55303.22 88888.00 2008-06-07 03:52:23.875 159 12487.00 90.12 55303.25 88888.00 2008-06-07 03:52:24.000 159 12487.10 90.12 55303.22 88888.00 2008-06-07 03:52:24.125 159 12487.05 90.12 55303.22 88888.00 2008-06-07 03:52:24.250 159 12487.02 90.12 55303.22 88888.00 2008-06-07 03:52:24.375 159 12487.02 90.15 55303.22 88888.00 2008-06-07 03:52:24.500 159 12487.05 90.12 55303.22 88888.00 2008-06-07 03:52:24.625 159 12487.08 90.12 55303.25 88888.00 2008-06-07 03:52:24.750 159 12487.08 90.15 55303.28 88888.00 2008-06-07 03:52:24.875 159 12486.98 90.17 55303.22 88888.00 2008-06-07 03:52:25.000 159 12486.98 90.15 55303.20 88888.00 2008-06-07 03:52:25.125 159 12487.00 90.12 55303.20 88888.00 2008-06-07 03:52:25.250 159 12487.05 90.12 55303.22 88888.00 2008-06-07 03:52:25.375 159 12487.08 90.15 55303.22 88888.00 2008-06-07 03:52:25.500 159 12487.00 90.12 55303.22 88888.00 2008-06-07 03:52:25.625 159 12486.98 90.12 55303.22 88888.00 2008-06-07 03:52:25.750 159 12486.98 90.12 55303.22 88888.00 2008-06-07 03:52:25.875 159 12486.95 90.15 55303.20 88888.00 2008-06-07 03:52:26.000 159 12486.95 90.15 55303.22 88888.00 2008-06-07 03:52:26.125 159 12486.98 90.15 55303.20 88888.00 2008-06-07 03:52:26.250 159 12487.05 90.15 55303.20 88888.00 2008-06-07 03:52:26.375 159 12487.05 90.15 55303.20 88888.00 2008-06-07 03:52:26.500 159 12486.95 90.17 55303.18 88888.00 2008-06-07 03:52:26.625 159 12486.92 90.17 55303.20 88888.00 2008-06-07 03:52:26.750 159 12487.00 90.15 55303.18 88888.00 2008-06-07 03:52:26.875 159 12487.00 90.15 55303.18 88888.00 2008-06-07 03:52:27.000 159 12486.98 90.17 55303.18 88888.00 2008-06-07 03:52:27.125 159 12486.98 90.17 55303.18 88888.00 2008-06-07 03:52:27.250 159 12486.90 90.17 55303.18 88888.00 2008-06-07 03:52:27.375 159 12486.90 90.17 55303.18 88888.00 2008-06-07 03:52:27.500 159 12486.92 90.20 55303.18 88888.00 2008-06-07 03:52:27.625 159 12486.98 90.15 55303.15 88888.00 2008-06-07 03:52:27.750 159 12487.02 90.17 55303.15 88888.00 2008-06-07 03:52:27.875 159 12487.05 90.20 55303.18 88888.00 2008-06-07 03:52:28.000 159 12487.02 90.17 55303.18 88888.00 2008-06-07 03:52:28.125 159 12486.95 90.17 55303.18 88888.00 2008-06-07 03:52:28.250 159 12486.98 90.17 55303.18 88888.00 2008-06-07 03:52:28.375 159 12487.05 90.17 55303.18 88888.00 2008-06-07 03:52:28.500 159 12487.02 90.17 55303.20 88888.00 2008-06-07 03:52:28.625 159 12486.98 90.17 55303.15 88888.00 2008-06-07 03:52:28.750 159 12486.95 90.17 55303.18 88888.00 2008-06-07 03:52:28.875 159 12486.90 90.17 55303.18 88888.00 2008-06-07 03:52:29.000 159 12486.90 90.15 55303.15 88888.00 2008-06-07 03:52:29.125 159 12486.92 90.15 55303.15 88888.00 2008-06-07 03:52:29.250 159 12486.88 90.17 55303.18 88888.00 2008-06-07 03:52:29.375 159 12486.90 90.20 55303.18 88888.00 2008-06-07 03:52:29.500 159 12486.90 90.20 55303.15 88888.00 2008-06-07 03:52:29.625 159 12486.95 90.22 55303.15 88888.00 2008-06-07 03:52:29.750 159 12486.95 90.20 55303.15 88888.00 2008-06-07 03:52:29.875 159 12486.95 90.17 55303.18 88888.00 2008-06-07 03:52:30.000 159 12486.95 90.17 55303.15 88888.00 2008-06-07 03:52:30.125 159 12486.90 90.17 55303.15 88888.00 2008-06-07 03:52:30.250 159 12486.88 90.17 55303.15 88888.00 2008-06-07 03:52:30.375 159 12486.88 90.17 55303.15 88888.00 2008-06-07 03:52:30.500 159 12486.83 90.20 55303.15 88888.00 2008-06-07 03:52:30.625 159 12486.80 90.20 55303.12 88888.00 2008-06-07 03:52:30.750 159 12486.77 90.17 55303.12 88888.00 2008-06-07 03:52:30.875 159 12486.75 90.15 55303.10 88888.00 2008-06-07 03:52:31.000 159 12486.75 90.17 55303.12 88888.00 2008-06-07 03:52:31.125 159 12486.77 90.20 55303.15 88888.00 2008-06-07 03:52:31.250 159 12486.75 90.20 55303.18 88888.00 2008-06-07 03:52:31.375 159 12486.67 90.22 55303.15 88888.00 2008-06-07 03:52:31.500 159 12486.65 90.20 55303.15 88888.00 2008-06-07 03:52:31.625 159 12486.67 90.22 55303.18 88888.00 2008-06-07 03:52:31.750 159 12486.67 90.22 55303.15 88888.00 2008-06-07 03:52:31.875 159 12486.65 90.20 55303.12 88888.00 2008-06-07 03:52:32.000 159 12486.62 90.22 55303.12 88888.00 2008-06-07 03:52:32.125 159 12486.62 90.25 55303.12 88888.00 2008-06-07 03:52:32.250 159 12486.60 90.25 55303.12 88888.00 2008-06-07 03:52:32.375 159 12486.60 90.25 55303.12 88888.00 2008-06-07 03:52:32.500 159 12486.60 90.25 55303.12 88888.00 2008-06-07 03:52:32.625 159 12486.58 90.25 55303.10 88888.00 2008-06-07 03:52:32.750 159 12486.58 90.25 55303.10 88888.00 2008-06-07 03:52:32.875 159 12486.58 90.25 55303.10 88888.00 2008-06-07 03:52:33.000 159 12486.65 90.25 55303.07 88888.00 2008-06-07 03:52:33.125 159 12486.62 90.25 55303.10 88888.00 2008-06-07 03:52:33.250 159 12486.62 90.25 55303.12 88888.00 2008-06-07 03:52:33.375 159 12486.65 90.28 55303.10 88888.00 2008-06-07 03:52:33.500 159 12486.62 90.25 55303.10 88888.00 2008-06-07 03:52:33.625 159 12486.60 90.25 55303.07 88888.00 2008-06-07 03:52:33.750 159 12486.60 90.25 55303.10 88888.00 2008-06-07 03:52:33.875 159 12486.60 90.25 55303.10 88888.00 2008-06-07 03:52:34.000 159 12486.62 90.28 55303.07 88888.00 2008-06-07 03:52:34.125 159 12486.60 90.28 55303.10 88888.00 2008-06-07 03:52:34.250 159 12486.52 90.25 55303.10 88888.00 2008-06-07 03:52:34.375 159 12486.52 90.25 55303.10 88888.00 2008-06-07 03:52:34.500 159 12486.55 90.25 55303.07 88888.00 2008-06-07 03:52:34.625 159 12486.60 90.28 55303.07 88888.00 2008-06-07 03:52:34.750 159 12486.62 90.30 55303.10 88888.00 2008-06-07 03:52:34.875 159 12486.58 90.30 55303.10 88888.00 2008-06-07 03:52:35.000 159 12486.52 90.30 55303.10 88888.00 2008-06-07 03:52:35.125 159 12486.50 90.30 55303.07 88888.00 2008-06-07 03:52:35.250 159 12486.45 90.28 55303.07 88888.00 2008-06-07 03:52:35.375 159 12486.52 90.28 55303.10 88888.00 2008-06-07 03:52:35.500 159 12486.60 90.25 55303.12 88888.00 2008-06-07 03:52:35.625 159 12486.65 90.28 55303.10 88888.00 2008-06-07 03:52:35.750 159 12486.62 90.28 55303.10 88888.00 2008-06-07 03:52:35.875 159 12486.60 90.28 55303.12 88888.00 2008-06-07 03:52:36.000 159 12486.62 90.30 55303.10 88888.00 2008-06-07 03:52:36.125 159 12486.67 90.28 55303.07 88888.00 2008-06-07 03:52:36.250 159 12486.62 90.30 55303.10 88888.00 2008-06-07 03:52:36.375 159 12486.60 90.28 55303.07 88888.00 2008-06-07 03:52:36.500 159 12486.60 90.28 55303.07 88888.00 2008-06-07 03:52:36.625 159 12486.62 90.30 55303.07 88888.00 2008-06-07 03:52:36.750 159 12486.58 90.33 55303.07 88888.00 2008-06-07 03:52:36.875 159 12486.55 90.35 55303.07 88888.00 2008-06-07 03:52:37.000 159 12486.55 90.33 55303.07 88888.00 2008-06-07 03:52:37.125 159 12486.58 90.30 55303.05 88888.00 2008-06-07 03:52:37.250 159 12486.50 90.30 55303.05 88888.00 2008-06-07 03:52:37.375 159 12486.50 90.33 55303.05 88888.00 2008-06-07 03:52:37.500 159 12486.52 90.33 55303.07 88888.00 2008-06-07 03:52:37.625 159 12486.50 90.30 55303.05 88888.00 2008-06-07 03:52:37.750 159 12486.45 90.33 55303.07 88888.00 2008-06-07 03:52:37.875 159 12486.50 90.33 55303.05 88888.00 2008-06-07 03:52:38.000 159 12486.58 90.33 55303.03 88888.00 2008-06-07 03:52:38.125 159 12486.55 90.35 55303.03 88888.00 2008-06-07 03:52:38.250 159 12486.48 90.35 55303.03 88888.00 2008-06-07 03:52:38.375 159 12486.48 90.35 55303.03 88888.00 2008-06-07 03:52:38.500 159 12486.48 90.33 55303.05 88888.00 2008-06-07 03:52:38.625 159 12486.50 90.35 55303.05 88888.00 2008-06-07 03:52:38.750 159 12486.52 90.35 55303.07 88888.00 2008-06-07 03:52:38.875 159 12486.48 90.33 55303.03 88888.00 2008-06-07 03:52:39.000 159 12486.45 90.35 55303.05 88888.00 2008-06-07 03:52:39.125 159 12486.45 90.33 55303.05 88888.00 2008-06-07 03:52:39.250 159 12486.42 90.33 55303.05 88888.00 2008-06-07 03:52:39.375 159 12486.42 90.35 55303.00 88888.00 2008-06-07 03:52:39.500 159 12486.45 90.35 55303.03 88888.00 2008-06-07 03:52:39.625 159 12486.50 90.38 55303.03 88888.00 2008-06-07 03:52:39.750 159 12486.45 90.35 55303.05 88888.00 2008-06-07 03:52:39.875 159 12486.38 90.35 55303.07 88888.00 2008-06-07 03:52:40.000 159 12486.35 90.33 55303.03 88888.00 2008-06-07 03:52:40.125 159 12486.35 90.38 55303.03 88888.00 2008-06-07 03:52:40.250 159 12486.38 90.38 55303.03 88888.00 2008-06-07 03:52:40.375 159 12486.45 90.35 55303.03 88888.00 2008-06-07 03:52:40.500 159 12486.45 90.35 55303.05 88888.00 2008-06-07 03:52:40.625 159 12486.48 90.33 55303.05 88888.00 2008-06-07 03:52:40.750 159 12486.45 90.35 55303.05 88888.00 2008-06-07 03:52:40.875 159 12486.45 90.35 55303.05 88888.00 2008-06-07 03:52:41.000 159 12486.42 90.35 55303.05 88888.00 2008-06-07 03:52:41.125 159 12486.40 90.35 55303.07 88888.00 2008-06-07 03:52:41.250 159 12486.38 90.30 55303.05 88888.00 2008-06-07 03:52:41.375 159 12486.42 90.35 55303.07 88888.00 2008-06-07 03:52:41.500 159 12486.42 90.38 55303.10 88888.00 2008-06-07 03:52:41.625 159 12486.40 90.33 55303.10 88888.00 2008-06-07 03:52:41.750 159 12486.42 90.35 55303.07 88888.00 2008-06-07 03:52:41.875 159 12486.42 90.33 55303.05 88888.00 2008-06-07 03:52:42.000 159 12486.48 90.35 55303.03 88888.00 2008-06-07 03:52:42.125 159 12486.50 90.38 55303.03 88888.00 2008-06-07 03:52:42.250 159 12486.33 90.38 55303.05 88888.00 2008-06-07 03:52:42.375 159 12486.25 90.40 55303.05 88888.00 2008-06-07 03:52:42.500 159 12486.30 90.40 55303.07 88888.00 2008-06-07 03:52:42.625 159 12486.30 90.40 55303.10 88888.00 2008-06-07 03:52:42.750 159 12486.27 90.40 55303.05 88888.00 2008-06-07 03:52:42.875 159 12486.27 90.42 55303.03 88888.00 2008-06-07 03:52:43.000 159 12486.27 90.40 55303.00 88888.00 2008-06-07 03:52:43.125 159 12486.20 90.42 55303.03 88888.00 2008-06-07 03:52:43.250 159 12486.17 90.40 55303.03 88888.00 2008-06-07 03:52:43.375 159 12486.23 90.38 55302.97 88888.00 2008-06-07 03:52:43.500 159 12486.20 90.38 55303.00 88888.00 2008-06-07 03:52:43.625 159 12486.23 90.40 55303.05 88888.00 2008-06-07 03:52:43.750 159 12486.25 90.40 55303.05 88888.00 2008-06-07 03:52:43.875 159 12486.20 90.42 55303.03 88888.00 2008-06-07 03:52:44.000 159 12486.20 90.40 55303.00 88888.00 2008-06-07 03:52:44.125 159 12486.23 90.38 55302.97 88888.00 2008-06-07 03:52:44.250 159 12486.23 90.40 55303.00 88888.00 2008-06-07 03:52:44.375 159 12486.20 90.40 55303.00 88888.00 2008-06-07 03:52:44.500 159 12486.20 90.40 55303.00 88888.00 2008-06-07 03:52:44.625 159 12486.25 90.40 55303.00 88888.00 2008-06-07 03:52:44.750 159 12486.20 90.40 55303.03 88888.00 2008-06-07 03:52:44.875 159 12486.15 90.40 55303.03 88888.00 2008-06-07 03:52:45.000 159 12486.17 90.38 55303.00 88888.00 2008-06-07 03:52:45.125 159 12486.20 90.40 55303.00 88888.00 2008-06-07 03:52:45.250 159 12486.20 90.40 55303.03 88888.00 2008-06-07 03:52:45.375 159 12486.27 90.42 55303.00 88888.00 2008-06-07 03:52:45.500 159 12486.25 90.45 55302.95 88888.00 2008-06-07 03:52:45.625 159 12486.25 90.42 55302.97 88888.00 2008-06-07 03:52:45.750 159 12486.23 90.42 55303.00 88888.00 2008-06-07 03:52:45.875 159 12486.23 90.45 55303.00 88888.00 2008-06-07 03:52:46.000 159 12486.25 90.47 55303.00 88888.00 2008-06-07 03:52:46.125 159 12486.25 90.45 55302.97 88888.00 2008-06-07 03:52:46.250 159 12486.20 90.42 55303.00 88888.00 2008-06-07 03:52:46.375 159 12486.25 90.45 55303.03 88888.00 2008-06-07 03:52:46.500 159 12486.20 90.45 55303.00 88888.00 2008-06-07 03:52:46.625 159 12486.15 90.42 55302.97 88888.00 2008-06-07 03:52:46.750 159 12486.15 90.45 55302.95 88888.00 2008-06-07 03:52:46.875 159 12486.15 90.42 55302.97 88888.00 2008-06-07 03:52:47.000 159 12486.17 90.45 55303.00 88888.00 2008-06-07 03:52:47.125 159 12486.12 90.45 55302.97 88888.00 2008-06-07 03:52:47.250 159 12486.05 90.42 55302.97 88888.00 2008-06-07 03:52:47.375 159 12486.08 90.45 55302.97 88888.00 2008-06-07 03:52:47.500 159 12486.10 90.47 55302.97 88888.00 2008-06-07 03:52:47.625 159 12486.05 90.47 55302.97 88888.00 2008-06-07 03:52:47.750 159 12486.08 90.45 55302.97 88888.00 2008-06-07 03:52:47.875 159 12486.08 90.47 55302.95 88888.00 2008-06-07 03:52:48.000 159 12486.05 90.47 55302.97 88888.00 2008-06-07 03:52:48.125 159 12486.02 90.50 55303.00 88888.00 2008-06-07 03:52:48.250 159 12486.02 90.47 55303.00 88888.00 2008-06-07 03:52:48.375 159 12486.05 90.47 55303.00 88888.00 2008-06-07 03:52:48.500 159 12486.10 90.50 55302.97 88888.00 2008-06-07 03:52:48.625 159 12486.12 90.47 55302.97 88888.00 2008-06-07 03:52:48.750 159 12486.15 90.50 55302.97 88888.00 2008-06-07 03:52:48.875 159 12486.12 90.50 55302.95 88888.00 2008-06-07 03:52:49.000 159 12486.12 90.50 55302.97 88888.00 2008-06-07 03:52:49.125 159 12486.08 90.47 55303.00 88888.00 2008-06-07 03:52:49.250 159 12486.00 90.47 55303.00 88888.00 2008-06-07 03:52:49.375 159 12486.00 90.50 55303.00 88888.00 2008-06-07 03:52:49.500 159 12485.98 90.47 55303.00 88888.00 2008-06-07 03:52:49.625 159 12485.95 90.47 55302.97 88888.00 2008-06-07 03:52:49.750 159 12485.90 90.50 55302.97 88888.00 2008-06-07 03:52:49.875 159 12485.95 90.50 55303.00 88888.00 2008-06-07 03:52:50.000 159 12485.98 90.50 55302.97 88888.00 2008-06-07 03:52:50.125 159 12485.98 90.47 55302.97 88888.00 2008-06-07 03:52:50.250 159 12485.98 90.50 55302.97 88888.00 2008-06-07 03:52:50.375 159 12486.02 90.50 55302.97 88888.00 2008-06-07 03:52:50.500 159 12486.00 90.47 55302.97 88888.00 2008-06-07 03:52:50.625 159 12485.90 90.47 55302.95 88888.00 2008-06-07 03:52:50.750 159 12485.88 90.50 55302.93 88888.00 2008-06-07 03:52:50.875 159 12485.92 90.47 55302.93 88888.00 2008-06-07 03:52:51.000 159 12486.00 90.47 55302.93 88888.00 2008-06-07 03:52:51.125 159 12485.98 90.47 55302.93 88888.00 2008-06-07 03:52:51.250 159 12485.95 90.47 55302.93 88888.00 2008-06-07 03:52:51.375 159 12486.02 90.50 55302.95 88888.00 2008-06-07 03:52:51.500 159 12486.00 90.50 55302.97 88888.00 2008-06-07 03:52:51.625 159 12485.92 90.50 55302.97 88888.00 2008-06-07 03:52:51.750 159 12485.95 90.50 55302.95 88888.00 2008-06-07 03:52:51.875 159 12485.92 90.53 55302.93 88888.00 2008-06-07 03:52:52.000 159 12485.95 90.53 55302.93 88888.00 2008-06-07 03:52:52.125 159 12485.90 90.53 55302.93 88888.00 2008-06-07 03:52:52.250 159 12485.83 90.53 55302.95 88888.00 2008-06-07 03:52:52.375 159 12485.88 90.55 55302.93 88888.00 2008-06-07 03:52:52.500 159 12485.90 90.53 55302.95 88888.00 2008-06-07 03:52:52.625 159 12485.95 90.53 55302.93 88888.00 2008-06-07 03:52:52.750 159 12485.92 90.55 55302.93 88888.00 2008-06-07 03:52:52.875 159 12485.92 90.55 55302.90 88888.00 2008-06-07 03:52:53.000 159 12486.00 90.53 55302.90 88888.00 2008-06-07 03:52:53.125 159 12485.90 90.53 55302.90 88888.00 2008-06-07 03:52:53.250 159 12485.83 90.53 55302.93 88888.00 2008-06-07 03:52:53.375 159 12485.88 90.53 55302.93 88888.00 2008-06-07 03:52:53.500 159 12485.88 90.53 55302.93 88888.00 2008-06-07 03:52:53.625 159 12485.88 90.55 55302.95 88888.00 2008-06-07 03:52:53.750 159 12485.92 90.53 55302.93 88888.00 2008-06-07 03:52:53.875 159 12485.98 90.53 55302.93 88888.00 2008-06-07 03:52:54.000 159 12485.98 90.53 55302.95 88888.00 2008-06-07 03:52:54.125 159 12485.95 90.50 55302.97 88888.00 2008-06-07 03:52:54.250 159 12485.90 90.53 55302.93 88888.00 2008-06-07 03:52:54.375 159 12485.90 90.55 55302.93 88888.00 2008-06-07 03:52:54.500 159 12485.98 90.53 55302.90 88888.00 2008-06-07 03:52:54.625 159 12486.00 90.55 55302.90 88888.00 2008-06-07 03:52:54.750 159 12485.95 90.53 55302.90 88888.00 2008-06-07 03:52:54.875 159 12485.92 90.55 55302.90 88888.00 2008-06-07 03:52:55.000 159 12485.92 90.55 55302.88 88888.00 2008-06-07 03:52:55.125 159 12485.85 90.55 55302.88 88888.00 2008-06-07 03:52:55.250 159 12485.85 90.53 55302.90 88888.00 2008-06-07 03:52:55.375 159 12485.88 90.58 55302.88 88888.00 2008-06-07 03:52:55.500 159 12485.90 90.58 55302.90 88888.00 2008-06-07 03:52:55.625 159 12485.88 90.55 55302.93 88888.00 2008-06-07 03:52:55.750 159 12485.85 90.53 55302.93 88888.00 2008-06-07 03:52:55.875 159 12485.88 90.53 55302.95 88888.00 2008-06-07 03:52:56.000 159 12485.88 90.53 55302.90 88888.00 2008-06-07 03:52:56.125 159 12485.85 90.50 55302.93 88888.00 2008-06-07 03:52:56.250 159 12485.88 90.55 55302.93 88888.00 2008-06-07 03:52:56.375 159 12485.88 90.55 55302.90 88888.00 2008-06-07 03:52:56.500 159 12485.88 90.53 55302.88 88888.00 2008-06-07 03:52:56.625 159 12485.92 90.53 55302.88 88888.00 2008-06-07 03:52:56.750 159 12486.00 90.53 55302.90 88888.00 2008-06-07 03:52:56.875 159 12485.95 90.55 55302.93 88888.00 2008-06-07 03:52:57.000 159 12485.90 90.53 55302.93 88888.00 2008-06-07 03:52:57.125 159 12485.92 90.53 55302.93 88888.00 2008-06-07 03:52:57.250 159 12485.90 90.55 55302.93 88888.00 2008-06-07 03:52:57.375 159 12485.85 90.55 55302.90 88888.00 2008-06-07 03:52:57.500 159 12485.83 90.58 55302.90 88888.00 2008-06-07 03:52:57.625 159 12485.75 90.55 55302.90 88888.00 2008-06-07 03:52:57.750 159 12485.73 90.55 55302.93 88888.00 2008-06-07 03:52:57.875 159 12485.70 90.58 55302.90 88888.00 2008-06-07 03:52:58.000 159 12485.70 90.55 55302.85 88888.00 2008-06-07 03:52:58.125 159 12485.75 90.53 55302.88 88888.00 2008-06-07 03:52:58.250 159 12485.77 90.58 55302.90 88888.00 2008-06-07 03:52:58.375 159 12485.75 90.55 55302.88 88888.00 2008-06-07 03:52:58.500 159 12485.75 90.55 55302.88 88888.00 2008-06-07 03:52:58.625 159 12485.70 90.55 55302.88 88888.00 2008-06-07 03:52:58.750 159 12485.67 90.58 55302.90 88888.00 2008-06-07 03:52:58.875 159 12485.70 90.55 55302.90 88888.00 2008-06-07 03:52:59.000 159 12485.73 90.55 55302.90 88888.00 2008-06-07 03:52:59.125 159 12485.73 90.55 55302.90 88888.00 2008-06-07 03:52:59.250 159 12485.77 90.55 55302.88 88888.00 2008-06-07 03:52:59.375 159 12485.73 90.55 55302.85 88888.00 2008-06-07 03:52:59.500 159 12485.73 90.55 55302.85 88888.00 2008-06-07 03:52:59.625 159 12485.77 90.58 55302.88 88888.00 2008-06-07 03:52:59.750 159 12485.77 90.58 55302.88 88888.00 2008-06-07 03:52:59.875 159 12485.77 90.55 55302.82 88888.00 2008-06-07 03:53:00.000 159 12485.77 90.55 55302.82 88888.00 2008-06-07 03:53:00.125 159 12485.75 90.55 55302.88 88888.00 2008-06-07 03:53:00.250 159 12485.70 90.55 55302.88 88888.00 2008-06-07 03:53:00.375 159 12485.73 90.55 55302.88 88888.00 2008-06-07 03:53:00.500 159 12485.73 90.55 55302.85 88888.00 2008-06-07 03:53:00.625 159 12485.75 90.55 55302.85 88888.00 2008-06-07 03:53:00.750 159 12485.77 90.55 55302.82 88888.00 2008-06-07 03:53:00.875 159 12485.75 90.58 55302.85 88888.00 2008-06-07 03:53:01.000 159 12485.70 90.58 55302.82 88888.00 2008-06-07 03:53:01.125 159 12485.73 90.60 55302.80 88888.00 2008-06-07 03:53:01.250 159 12485.80 90.58 55302.82 88888.00 2008-06-07 03:53:01.375 159 12485.77 90.55 55302.82 88888.00 2008-06-07 03:53:01.500 159 12485.70 90.60 55302.82 88888.00 2008-06-07 03:53:01.625 159 12485.67 90.60 55302.85 88888.00 2008-06-07 03:53:01.750 159 12485.70 90.62 55302.82 88888.00 2008-06-07 03:53:01.875 159 12485.73 90.60 55302.82 88888.00 2008-06-07 03:53:02.000 159 12485.70 90.62 55302.82 88888.00 2008-06-07 03:53:02.125 159 12485.73 90.62 55302.82 88888.00 2008-06-07 03:53:02.250 159 12485.70 90.60 55302.80 88888.00 2008-06-07 03:53:02.375 159 12485.65 90.60 55302.82 88888.00 2008-06-07 03:53:02.500 159 12485.60 90.58 55302.82 88888.00 2008-06-07 03:53:02.625 159 12485.60 90.60 55302.82 88888.00 2008-06-07 03:53:02.750 159 12485.65 90.58 55302.80 88888.00 2008-06-07 03:53:02.875 159 12485.65 90.58 55302.80 88888.00 2008-06-07 03:53:03.000 159 12485.65 90.58 55302.82 88888.00 2008-06-07 03:53:03.125 159 12485.62 90.60 55302.82 88888.00 2008-06-07 03:53:03.250 159 12485.58 90.60 55302.85 88888.00 2008-06-07 03:53:03.375 159 12485.60 90.60 55302.85 88888.00 2008-06-07 03:53:03.500 159 12485.58 90.60 55302.82 88888.00 2008-06-07 03:53:03.625 159 12485.60 90.58 55302.80 88888.00 2008-06-07 03:53:03.750 159 12485.62 90.60 55302.80 88888.00 2008-06-07 03:53:03.875 159 12485.65 90.60 55302.85 88888.00 2008-06-07 03:53:04.000 159 12485.62 90.58 55302.82 88888.00 2008-06-07 03:53:04.125 159 12485.60 90.58 55302.82 88888.00 2008-06-07 03:53:04.250 159 12485.52 90.58 55302.82 88888.00 2008-06-07 03:53:04.375 159 12485.50 90.55 55302.80 88888.00 2008-06-07 03:53:04.500 159 12485.55 90.53 55302.80 88888.00 2008-06-07 03:53:04.625 159 12485.60 90.58 55302.80 88888.00 2008-06-07 03:53:04.750 159 12485.60 90.60 55302.78 88888.00 2008-06-07 03:53:04.875 159 12485.65 90.60 55302.80 88888.00 2008-06-07 03:53:05.000 159 12485.73 90.60 55302.80 88888.00 2008-06-07 03:53:05.125 159 12485.73 90.62 55302.80 88888.00 2008-06-07 03:53:05.250 159 12485.62 90.60 55302.80 88888.00 2008-06-07 03:53:05.375 159 12485.65 90.62 55302.78 88888.00 2008-06-07 03:53:05.500 159 12485.70 90.62 55302.80 88888.00 2008-06-07 03:53:05.625 159 12485.67 90.62 55302.80 88888.00 2008-06-07 03:53:05.750 159 12485.65 90.60 55302.80 88888.00 2008-06-07 03:53:05.875 159 12485.62 90.62 55302.80 88888.00 2008-06-07 03:53:06.000 159 12485.62 90.62 55302.78 88888.00 2008-06-07 03:53:06.125 159 12485.60 90.60 55302.80 88888.00 2008-06-07 03:53:06.250 159 12485.55 90.62 55302.78 88888.00 2008-06-07 03:53:06.375 159 12485.52 90.65 55302.78 88888.00 2008-06-07 03:53:06.500 159 12485.55 90.65 55302.78 88888.00 2008-06-07 03:53:06.625 159 12485.55 90.62 55302.75 88888.00 2008-06-07 03:53:06.750 159 12485.55 90.62 55302.78 88888.00 2008-06-07 03:53:06.875 159 12485.52 90.62 55302.80 88888.00 2008-06-07 03:53:07.000 159 12485.50 90.62 55302.82 88888.00 2008-06-07 03:53:07.125 159 12485.55 90.60 55302.82 88888.00 2008-06-07 03:53:07.250 159 12485.58 90.60 55302.80 88888.00 2008-06-07 03:53:07.375 159 12485.58 90.60 55302.80 88888.00 2008-06-07 03:53:07.500 159 12485.55 90.62 55302.82 88888.00 2008-06-07 03:53:07.625 159 12485.52 90.62 55302.80 88888.00 2008-06-07 03:53:07.750 159 12485.58 90.62 55302.78 88888.00 2008-06-07 03:53:07.875 159 12485.60 90.60 55302.80 88888.00 2008-06-07 03:53:08.000 159 12485.60 90.62 55302.82 88888.00 2008-06-07 03:53:08.125 159 12485.58 90.62 55302.80 88888.00 2008-06-07 03:53:08.250 159 12485.50 90.62 55302.82 88888.00 2008-06-07 03:53:08.375 159 12485.50 90.60 55302.80 88888.00 2008-06-07 03:53:08.500 159 12485.48 90.65 55302.78 88888.00 2008-06-07 03:53:08.625 159 12485.50 90.65 55302.78 88888.00 2008-06-07 03:53:08.750 159 12485.50 90.65 55302.78 88888.00 2008-06-07 03:53:08.875 159 12485.48 90.65 55302.78 88888.00 2008-06-07 03:53:09.000 159 12485.48 90.67 55302.78 88888.00 2008-06-07 03:53:09.125 159 12485.52 90.67 55302.78 88888.00 2008-06-07 03:53:09.250 159 12485.60 90.65 55302.78 88888.00 2008-06-07 03:53:09.375 159 12485.62 90.67 55302.72 88888.00 2008-06-07 03:53:09.500 159 12485.58 90.67 55302.75 88888.00 2008-06-07 03:53:09.625 159 12485.55 90.67 55302.75 88888.00 2008-06-07 03:53:09.750 159 12485.50 90.65 55302.72 88888.00 2008-06-07 03:53:09.875 159 12485.42 90.67 55302.70 88888.00 2008-06-07 03:53:10.000 159 12485.40 90.67 55302.70 88888.00 2008-06-07 03:53:10.125 159 12485.40 90.67 55302.70 88888.00 2008-06-07 03:53:10.250 159 12485.45 90.67 55302.72 88888.00 2008-06-07 03:53:10.375 159 12485.50 90.67 55302.72 88888.00 2008-06-07 03:53:10.500 159 12485.48 90.67 55302.72 88888.00 2008-06-07 03:53:10.625 159 12485.40 90.70 55302.72 88888.00 2008-06-07 03:53:10.750 159 12485.45 90.67 55302.72 88888.00 2008-06-07 03:53:10.875 159 12485.48 90.67 55302.68 88888.00 2008-06-07 03:53:11.000 159 12485.52 90.67 55302.68 88888.00 2008-06-07 03:53:11.125 159 12485.58 90.67 55302.70 88888.00 2008-06-07 03:53:11.250 159 12485.50 90.67 55302.70 88888.00 2008-06-07 03:53:11.375 159 12485.48 90.65 55302.68 88888.00 2008-06-07 03:53:11.500 159 12485.45 90.65 55302.70 88888.00 2008-06-07 03:53:11.625 159 12485.48 90.67 55302.68 88888.00 2008-06-07 03:53:11.750 159 12485.42 90.70 55302.68 88888.00 2008-06-07 03:53:11.875 159 12485.38 90.70 55302.68 88888.00 2008-06-07 03:53:12.000 159 12485.38 90.67 55302.70 88888.00 2008-06-07 03:53:12.125 159 12485.45 90.67 55302.70 88888.00 2008-06-07 03:53:12.250 159 12485.52 90.67 55302.68 88888.00 2008-06-07 03:53:12.375 159 12485.58 90.67 55302.68 88888.00 2008-06-07 03:53:12.500 159 12485.52 90.65 55302.68 88888.00 2008-06-07 03:53:12.625 159 12485.50 90.65 55302.65 88888.00 2008-06-07 03:53:12.750 159 12485.48 90.67 55302.68 88888.00 2008-06-07 03:53:12.875 159 12485.45 90.67 55302.70 88888.00 2008-06-07 03:53:13.000 159 12485.42 90.67 55302.68 88888.00 2008-06-07 03:53:13.125 159 12485.42 90.70 55302.68 88888.00 2008-06-07 03:53:13.250 159 12485.45 90.70 55302.72 88888.00 2008-06-07 03:53:13.375 159 12485.52 90.67 55302.72 88888.00 2008-06-07 03:53:13.500 159 12485.50 90.70 55302.70 88888.00 2008-06-07 03:53:13.625 159 12485.45 90.70 55302.68 88888.00 2008-06-07 03:53:13.750 159 12485.42 90.70 55302.68 88888.00 2008-06-07 03:53:13.875 159 12485.38 90.70 55302.68 88888.00 2008-06-07 03:53:14.000 159 12485.38 90.72 55302.68 88888.00 2008-06-07 03:53:14.125 159 12485.40 90.70 55302.65 88888.00 2008-06-07 03:53:14.250 159 12485.40 90.67 55302.68 88888.00 2008-06-07 03:53:14.375 159 12485.45 90.70 55302.65 88888.00 2008-06-07 03:53:14.500 159 12485.42 90.70 55302.68 88888.00 2008-06-07 03:53:14.625 159 12485.42 90.70 55302.65 88888.00 2008-06-07 03:53:14.750 159 12485.40 90.70 55302.65 88888.00 2008-06-07 03:53:14.875 159 12485.42 90.67 55302.62 88888.00 2008-06-07 03:53:15.000 159 12485.42 90.67 55302.62 88888.00 2008-06-07 03:53:15.125 159 12485.40 90.67 55302.65 88888.00 2008-06-07 03:53:15.250 159 12485.42 90.67 55302.65 88888.00 2008-06-07 03:53:15.375 159 12485.38 90.70 55302.60 88888.00 2008-06-07 03:53:15.500 159 12485.33 90.67 55302.57 88888.00 2008-06-07 03:53:15.625 159 12485.35 90.70 55302.60 88888.00 2008-06-07 03:53:15.750 159 12485.38 90.70 55302.60 88888.00 2008-06-07 03:53:15.875 159 12485.42 90.70 55302.60 88888.00 2008-06-07 03:53:16.000 159 12485.45 90.70 55302.57 88888.00 2008-06-07 03:53:16.125 159 12485.45 90.72 55302.57 88888.00 2008-06-07 03:53:16.250 159 12485.40 90.70 55302.60 88888.00 2008-06-07 03:53:16.375 159 12485.42 90.70 55302.60 88888.00 2008-06-07 03:53:16.500 159 12485.40 90.72 55302.60 88888.00 2008-06-07 03:53:16.625 159 12485.42 90.72 55302.57 88888.00 2008-06-07 03:53:16.750 159 12485.38 90.70 55302.60 88888.00 2008-06-07 03:53:16.875 159 12485.33 90.70 55302.60 88888.00 2008-06-07 03:53:17.000 159 12485.35 90.70 55302.57 88888.00 2008-06-07 03:53:17.125 159 12485.40 90.70 55302.57 88888.00 2008-06-07 03:53:17.250 159 12485.30 90.67 55302.57 88888.00 2008-06-07 03:53:17.375 159 12485.33 90.70 55302.60 88888.00 2008-06-07 03:53:17.500 159 12485.38 90.70 55302.57 88888.00 2008-06-07 03:53:17.625 159 12485.40 90.70 55302.60 88888.00 2008-06-07 03:53:17.750 159 12485.40 90.72 55302.60 88888.00 2008-06-07 03:53:17.875 159 12485.38 90.70 55302.60 88888.00 2008-06-07 03:53:18.000 159 12485.33 90.70 55302.57 88888.00 2008-06-07 03:53:18.125 159 12485.30 90.72 55302.60 88888.00 2008-06-07 03:53:18.250 159 12485.42 90.70 55302.60 88888.00 2008-06-07 03:53:18.375 159 12485.45 90.67 55302.57 88888.00 2008-06-07 03:53:18.500 159 12485.40 90.70 55302.60 88888.00 2008-06-07 03:53:18.625 159 12485.33 90.70 55302.62 88888.00 2008-06-07 03:53:18.750 159 12485.33 90.70 55302.60 88888.00 2008-06-07 03:53:18.875 159 12485.35 90.67 55302.57 88888.00 2008-06-07 03:53:19.000 159 12485.38 90.67 55302.55 88888.00 2008-06-07 03:53:19.125 159 12485.38 90.70 55302.57 88888.00 2008-06-07 03:53:19.250 159 12485.40 90.67 55302.57 88888.00 2008-06-07 03:53:19.375 159 12485.48 90.67 55302.57 88888.00 2008-06-07 03:53:19.500 159 12485.40 90.67 55302.55 88888.00 2008-06-07 03:53:19.625 159 12485.35 90.67 55302.55 88888.00 2008-06-07 03:53:19.750 159 12485.38 90.70 55302.50 88888.00 2008-06-07 03:53:19.875 159 12485.38 90.67 55302.53 88888.00 2008-06-07 03:53:20.000 159 12485.38 90.65 55302.55 88888.00 2008-06-07 03:53:20.125 159 12485.42 90.67 55302.55 88888.00 2008-06-07 03:53:20.250 159 12485.40 90.67 55302.57 88888.00 2008-06-07 03:53:20.375 159 12485.38 90.67 55302.57 88888.00 2008-06-07 03:53:20.500 159 12485.40 90.67 55302.60 88888.00 2008-06-07 03:53:20.625 159 12485.45 90.70 55302.60 88888.00 2008-06-07 03:53:20.750 159 12485.40 90.70 55302.57 88888.00 2008-06-07 03:53:20.875 159 12485.42 90.70 55302.55 88888.00 2008-06-07 03:53:21.000 159 12485.40 90.70 55302.53 88888.00 2008-06-07 03:53:21.125 159 12485.33 90.70 55302.53 88888.00 2008-06-07 03:53:21.250 159 12485.27 90.72 55302.53 88888.00 2008-06-07 03:53:21.375 159 12485.27 90.70 55302.53 88888.00 2008-06-07 03:53:21.500 159 12485.27 90.67 55302.53 88888.00 2008-06-07 03:53:21.625 159 12485.30 90.67 55302.53 88888.00 2008-06-07 03:53:21.750 159 12485.30 90.67 55302.53 88888.00 2008-06-07 03:53:21.875 159 12485.35 90.67 55302.53 88888.00 2008-06-07 03:53:22.000 159 12485.38 90.67 55302.50 88888.00 2008-06-07 03:53:22.125 159 12485.38 90.65 55302.53 88888.00 2008-06-07 03:53:22.250 159 12485.38 90.65 55302.50 88888.00 2008-06-07 03:53:22.375 159 12485.35 90.70 55302.50 88888.00 2008-06-07 03:53:22.500 159 12485.27 90.67 55302.50 88888.00 2008-06-07 03:53:22.625 159 12485.27 90.70 55302.47 88888.00 2008-06-07 03:53:22.750 159 12485.25 90.72 55302.47 88888.00 2008-06-07 03:53:22.875 159 12485.27 90.70 55302.47 88888.00 2008-06-07 03:53:23.000 159 12485.27 90.70 55302.47 88888.00 2008-06-07 03:53:23.125 159 12485.30 90.67 55302.47 88888.00 2008-06-07 03:53:23.250 159 12485.30 90.67 55302.53 88888.00 2008-06-07 03:53:23.375 159 12485.30 90.67 55302.53 88888.00 2008-06-07 03:53:23.500 159 12485.30 90.67 55302.50 88888.00 2008-06-07 03:53:23.625 159 12485.30 90.67 55302.53 88888.00 2008-06-07 03:53:23.750 159 12485.27 90.67 55302.53 88888.00 2008-06-07 03:53:23.875 159 12485.27 90.72 55302.53 88888.00 2008-06-07 03:53:24.000 159 12485.30 90.72 55302.47 88888.00 2008-06-07 03:53:24.125 159 12485.30 90.67 55302.47 88888.00 2008-06-07 03:53:24.250 159 12485.27 90.67 55302.47 88888.00 2008-06-07 03:53:24.375 159 12485.27 90.65 55302.47 88888.00 2008-06-07 03:53:24.500 159 12485.27 90.65 55302.50 88888.00 2008-06-07 03:53:24.625 159 12485.30 90.67 55302.50 88888.00 2008-06-07 03:53:24.750 159 12485.30 90.67 55302.53 88888.00 2008-06-07 03:53:24.875 159 12485.33 90.65 55302.53 88888.00 2008-06-07 03:53:25.000 159 12485.35 90.67 55302.50 88888.00 2008-06-07 03:53:25.125 159 12485.33 90.67 55302.50 88888.00 2008-06-07 03:53:25.250 159 12485.27 90.67 55302.50 88888.00 2008-06-07 03:53:25.375 159 12485.27 90.65 55302.50 88888.00 2008-06-07 03:53:25.500 159 12485.33 90.67 55302.50 88888.00 2008-06-07 03:53:25.625 159 12485.33 90.67 55302.50 88888.00 2008-06-07 03:53:25.750 159 12485.33 90.67 55302.47 88888.00 2008-06-07 03:53:25.875 159 12485.35 90.70 55302.45 88888.00 2008-06-07 03:53:26.000 159 12485.35 90.70 55302.45 88888.00 2008-06-07 03:53:26.125 159 12485.38 90.70 55302.45 88888.00 2008-06-07 03:53:26.250 159 12485.35 90.67 55302.45 88888.00 2008-06-07 03:53:26.375 159 12485.33 90.67 55302.47 88888.00 2008-06-07 03:53:26.500 159 12485.27 90.67 55302.47 88888.00 2008-06-07 03:53:26.625 159 12485.30 90.65 55302.45 88888.00 2008-06-07 03:53:26.750 159 12485.35 90.67 55302.45 88888.00 2008-06-07 03:53:26.875 159 12485.33 90.67 55302.47 88888.00 2008-06-07 03:53:27.000 159 12485.33 90.65 55302.43 88888.00 2008-06-07 03:53:27.125 159 12485.33 90.65 55302.45 88888.00 2008-06-07 03:53:27.250 159 12485.30 90.67 55302.45 88888.00 2008-06-07 03:53:27.375 159 12485.30 90.67 55302.45 88888.00 2008-06-07 03:53:27.500 159 12485.30 90.67 55302.43 88888.00 2008-06-07 03:53:27.625 159 12485.38 90.65 55302.45 88888.00 2008-06-07 03:53:27.750 159 12485.42 90.65 55302.45 88888.00 2008-06-07 03:53:27.875 159 12485.38 90.62 55302.45 88888.00 2008-06-07 03:53:28.000 159 12485.38 90.65 55302.43 88888.00 2008-06-07 03:53:28.125 159 12485.38 90.65 55302.43 88888.00 2008-06-07 03:53:28.250 159 12485.33 90.65 55302.45 88888.00 2008-06-07 03:53:28.375 159 12485.35 90.62 55302.45 88888.00 2008-06-07 03:53:28.500 159 12485.38 90.65 55302.43 88888.00 2008-06-07 03:53:28.625 159 12485.35 90.65 55302.45 88888.00 2008-06-07 03:53:28.750 159 12485.35 90.62 55302.43 88888.00 2008-06-07 03:53:28.875 159 12485.33 90.62 55302.43 88888.00 2008-06-07 03:53:29.000 159 12485.30 90.62 55302.40 88888.00 2008-06-07 03:53:29.125 159 12485.25 90.62 55302.43 88888.00 2008-06-07 03:53:29.250 159 12485.20 90.60 55302.43 88888.00 2008-06-07 03:53:29.375 159 12485.23 90.65 55302.43 88888.00 2008-06-07 03:53:29.500 159 12485.25 90.62 55302.43 88888.00 2008-06-07 03:53:29.625 159 12485.25 90.62 55302.43 88888.00 2008-06-07 03:53:29.750 159 12485.23 90.60 55302.45 88888.00 2008-06-07 03:53:29.875 159 12485.25 90.62 55302.47 88888.00 2008-06-07 03:53:30.000 159 12485.25 90.60 55302.45 88888.00 2008-06-07 03:53:30.125 159 12485.20 90.58 55302.45 88888.00 2008-06-07 03:53:30.250 159 12485.23 90.60 55302.45 88888.00 2008-06-07 03:53:30.375 159 12485.27 90.60 55302.47 88888.00 2008-06-07 03:53:30.500 159 12485.27 90.62 55302.47 88888.00 2008-06-07 03:53:30.625 159 12485.20 90.60 55302.45 88888.00 2008-06-07 03:53:30.750 159 12485.17 90.62 55302.45 88888.00 2008-06-07 03:53:30.875 159 12485.27 90.62 55302.43 88888.00 2008-06-07 03:53:31.000 159 12485.35 90.62 55302.45 88888.00 2008-06-07 03:53:31.125 159 12485.30 90.60 55302.43 88888.00 2008-06-07 03:53:31.250 159 12485.27 90.58 55302.43 88888.00 2008-06-07 03:53:31.375 159 12485.30 90.60 55302.43 88888.00 2008-06-07 03:53:31.500 159 12485.27 90.60 55302.43 88888.00 2008-06-07 03:53:31.625 159 12485.23 90.58 55302.45 88888.00 2008-06-07 03:53:31.750 159 12485.27 90.60 55302.43 88888.00 2008-06-07 03:53:31.875 159 12485.33 90.60 55302.43 88888.00 2008-06-07 03:53:32.000 159 12485.25 90.62 55302.43 88888.00 2008-06-07 03:53:32.125 159 12485.20 90.62 55302.43 88888.00 2008-06-07 03:53:32.250 159 12485.15 90.62 55302.43 88888.00 2008-06-07 03:53:32.375 159 12485.17 90.55 55302.40 88888.00 2008-06-07 03:53:32.500 159 12485.17 90.60 55302.43 88888.00 2008-06-07 03:53:32.625 159 12485.25 90.60 55302.40 88888.00 2008-06-07 03:53:32.750 159 12485.30 90.60 55302.38 88888.00 2008-06-07 03:53:32.875 159 12485.30 90.60 55302.38 88888.00 2008-06-07 03:53:33.000 159 12485.27 90.60 55302.40 88888.00 2008-06-07 03:53:33.125 159 12485.33 90.60 55302.40 88888.00 2008-06-07 03:53:33.250 159 12485.33 90.60 55302.38 88888.00 2008-06-07 03:53:33.375 159 12485.30 90.60 55302.38 88888.00 2008-06-07 03:53:33.500 159 12485.30 90.60 55302.40 88888.00 2008-06-07 03:53:33.625 159 12485.30 90.62 55302.40 88888.00 2008-06-07 03:53:33.750 159 12485.35 90.65 55302.40 88888.00 2008-06-07 03:53:33.875 159 12485.35 90.60 55302.40 88888.00 2008-06-07 03:53:34.000 159 12485.33 90.62 55302.38 88888.00 2008-06-07 03:53:34.125 159 12485.33 90.62 55302.38 88888.00 2008-06-07 03:53:34.250 159 12485.25 90.62 55302.38 88888.00 2008-06-07 03:53:34.375 159 12485.25 90.60 55302.38 88888.00 2008-06-07 03:53:34.500 159 12485.25 90.60 55302.38 88888.00 2008-06-07 03:53:34.625 159 12485.27 90.62 55302.40 88888.00 2008-06-07 03:53:34.750 159 12485.25 90.60 55302.38 88888.00 2008-06-07 03:53:34.875 159 12485.25 90.60 55302.35 88888.00 2008-06-07 03:53:35.000 159 12485.23 90.60 55302.35 88888.00 2008-06-07 03:53:35.125 159 12485.25 90.60 55302.38 88888.00 2008-06-07 03:53:35.250 159 12485.25 90.62 55302.38 88888.00 2008-06-07 03:53:35.375 159 12485.27 90.62 55302.40 88888.00 2008-06-07 03:53:35.500 159 12485.25 90.62 55302.40 88888.00 2008-06-07 03:53:35.625 159 12485.27 90.62 55302.40 88888.00 2008-06-07 03:53:35.750 159 12485.33 90.60 55302.38 88888.00 2008-06-07 03:53:35.875 159 12485.33 90.58 55302.35 88888.00 2008-06-07 03:53:36.000 159 12485.30 90.60 55302.32 88888.00 2008-06-07 03:53:36.125 159 12485.30 90.58 55302.35 88888.00 2008-06-07 03:53:36.250 159 12485.27 90.58 55302.35 88888.00 2008-06-07 03:53:36.375 159 12485.38 90.58 55302.35 88888.00 2008-06-07 03:53:36.500 159 12485.40 90.58 55302.35 88888.00 2008-06-07 03:53:36.625 159 12485.38 90.58 55302.35 88888.00 2008-06-07 03:53:36.750 159 12485.27 90.58 55302.35 88888.00 2008-06-07 03:53:36.875 159 12485.20 90.58 55302.35 88888.00 2008-06-07 03:53:37.000 159 12485.23 90.55 55302.32 88888.00 2008-06-07 03:53:37.125 159 12485.25 90.55 55302.32 88888.00 2008-06-07 03:53:37.250 159 12485.25 90.55 55302.32 88888.00 2008-06-07 03:53:37.375 159 12485.33 90.55 55302.30 88888.00 2008-06-07 03:53:37.500 159 12485.35 90.58 55302.32 88888.00 2008-06-07 03:53:37.625 159 12485.38 90.55 55302.30 88888.00 2008-06-07 03:53:37.750 159 12485.42 90.55 55302.32 88888.00 2008-06-07 03:53:37.875 159 12485.40 90.55 55302.30 88888.00 2008-06-07 03:53:38.000 159 12485.35 90.55 55302.32 88888.00 2008-06-07 03:53:38.125 159 12485.27 90.60 55302.35 88888.00 2008-06-07 03:53:38.250 159 12485.30 90.55 55302.32 88888.00 2008-06-07 03:53:38.375 159 12485.33 90.55 55302.30 88888.00 2008-06-07 03:53:38.500 159 12485.40 90.55 55302.32 88888.00 2008-06-07 03:53:38.625 159 12485.38 90.58 55302.32 88888.00 2008-06-07 03:53:38.750 159 12485.33 90.58 55302.30 88888.00 2008-06-07 03:53:38.875 159 12485.33 90.55 55302.28 88888.00 2008-06-07 03:53:39.000 159 12485.35 90.53 55302.28 88888.00 2008-06-07 03:53:39.125 159 12485.38 90.53 55302.28 88888.00 2008-06-07 03:53:39.250 159 12485.33 90.55 55302.32 88888.00 2008-06-07 03:53:39.375 159 12485.33 90.55 55302.30 88888.00 2008-06-07 03:53:39.500 159 12485.27 90.53 55302.32 88888.00 2008-06-07 03:53:39.625 159 12485.27 90.53 55302.32 88888.00 2008-06-07 03:53:39.750 159 12485.27 90.53 55302.35 88888.00 2008-06-07 03:53:39.875 159 12485.38 90.55 55302.32 88888.00 2008-06-07 03:53:40.000 159 12485.33 90.55 55302.28 88888.00 2008-06-07 03:53:40.125 159 12485.27 90.55 55302.28 88888.00 2008-06-07 03:53:40.250 159 12485.25 90.55 55302.28 88888.00 2008-06-07 03:53:40.375 159 12485.30 90.53 55302.25 88888.00 2008-06-07 03:53:40.500 159 12485.27 90.55 55302.28 88888.00 2008-06-07 03:53:40.625 159 12485.27 90.53 55302.28 88888.00 2008-06-07 03:53:40.750 159 12485.27 90.55 55302.25 88888.00 2008-06-07 03:53:40.875 159 12485.23 90.55 55302.25 88888.00 2008-06-07 03:53:41.000 159 12485.23 90.58 55302.25 88888.00 2008-06-07 03:53:41.125 159 12485.23 90.55 55302.30 88888.00 2008-06-07 03:53:41.250 159 12485.23 90.55 55302.30 88888.00 2008-06-07 03:53:41.375 159 12485.33 90.53 55302.28 88888.00 2008-06-07 03:53:41.500 159 12485.30 90.50 55302.25 88888.00 2008-06-07 03:53:41.625 159 12485.27 90.50 55302.22 88888.00 2008-06-07 03:53:41.750 159 12485.27 90.53 55302.25 88888.00 2008-06-07 03:53:41.875 159 12485.38 90.55 55302.25 88888.00 2008-06-07 03:53:42.000 159 12485.38 90.50 55302.22 88888.00 2008-06-07 03:53:42.125 159 12485.40 90.50 55302.22 88888.00 2008-06-07 03:53:42.250 159 12485.38 90.50 55302.22 88888.00 2008-06-07 03:53:42.375 159 12485.33 90.53 55302.22 88888.00 2008-06-07 03:53:42.500 159 12485.27 90.53 55302.25 88888.00 2008-06-07 03:53:42.625 159 12485.25 90.55 55302.22 88888.00 2008-06-07 03:53:42.750 159 12485.25 90.53 55302.22 88888.00 2008-06-07 03:53:42.875 159 12485.35 90.53 55302.22 88888.00 2008-06-07 03:53:43.000 159 12485.42 90.53 55302.22 88888.00 2008-06-07 03:53:43.125 159 12485.40 90.50 55302.25 88888.00 2008-06-07 03:53:43.250 159 12485.30 90.53 55302.25 88888.00 2008-06-07 03:53:43.375 159 12485.38 90.53 55302.20 88888.00 2008-06-07 03:53:43.500 159 12485.38 90.50 55302.20 88888.00 2008-06-07 03:53:43.625 159 12485.35 90.53 55302.18 88888.00 2008-06-07 03:53:43.750 159 12485.38 90.50 55302.20 88888.00 2008-06-07 03:53:43.875 159 12485.42 90.50 55302.22 88888.00 2008-06-07 03:53:44.000 159 12485.38 90.50 55302.22 88888.00 2008-06-07 03:53:44.125 159 12485.35 90.50 55302.20 88888.00 2008-06-07 03:53:44.250 159 12485.33 90.50 55302.20 88888.00 2008-06-07 03:53:44.375 159 12485.38 90.50 55302.18 88888.00 2008-06-07 03:53:44.500 159 12485.40 90.53 55302.20 88888.00 2008-06-07 03:53:44.625 159 12485.38 90.47 55302.20 88888.00 2008-06-07 03:53:44.750 159 12485.33 90.47 55302.20 88888.00 2008-06-07 03:53:44.875 159 12485.30 90.50 55302.20 88888.00 2008-06-07 03:53:45.000 159 12485.33 90.50 55302.15 88888.00 2008-06-07 03:53:45.125 159 12485.38 90.53 55302.18 88888.00 2008-06-07 03:53:45.250 159 12485.33 90.50 55302.20 88888.00 2008-06-07 03:53:45.375 159 12485.35 90.50 55302.18 88888.00 2008-06-07 03:53:45.500 159 12485.38 90.50 55302.18 88888.00 2008-06-07 03:53:45.625 159 12485.35 90.50 55302.18 88888.00 2008-06-07 03:53:45.750 159 12485.33 90.50 55302.15 88888.00 2008-06-07 03:53:45.875 159 12485.27 90.45 55302.15 88888.00 2008-06-07 03:53:46.000 159 12485.38 90.45 55302.15 88888.00 2008-06-07 03:53:46.125 159 12485.40 90.47 55302.18 88888.00 2008-06-07 03:53:46.250 159 12485.35 90.45 55302.18 88888.00 2008-06-07 03:53:46.375 159 12485.25 90.47 55302.15 88888.00 2008-06-07 03:53:46.500 159 12485.20 90.45 55302.20 88888.00 2008-06-07 03:53:46.625 159 12485.30 90.50 55302.20 88888.00 2008-06-07 03:53:46.750 159 12485.40 90.50 55302.18 88888.00 2008-06-07 03:53:46.875 159 12485.40 90.45 55302.15 88888.00 2008-06-07 03:53:47.000 159 12485.45 90.45 55302.12 88888.00 2008-06-07 03:53:47.125 159 12485.42 90.45 55302.18 88888.00 2008-06-07 03:53:47.250 159 12485.33 90.45 55302.12 88888.00 2008-06-07 03:53:47.375 159 12485.33 90.42 55302.10 88888.00 2008-06-07 03:53:47.500 159 12485.33 90.38 55302.10 88888.00 2008-06-07 03:53:47.625 159 12485.35 90.42 55302.15 88888.00 2008-06-07 03:53:47.750 159 12485.23 90.45 55302.12 88888.00 2008-06-07 03:53:47.875 159 12485.30 90.45 55302.15 88888.00 2008-06-07 03:53:48.000 159 12485.40 90.55 55302.20 88888.00 2008-06-07 03:53:48.125 159 12485.50 90.62 55302.20 88888.00 2008-06-07 03:53:48.250 159 12485.42 90.55 55302.22 88888.00 2008-06-07 03:53:48.375 159 12485.38 90.47 55302.18 88888.00 2008-06-07 03:53:48.500 159 12485.33 90.45 55302.12 88888.00 2008-06-07 03:53:48.625 159 12485.30 90.45 55302.15 88888.00 2008-06-07 03:53:48.750 159 12485.23 90.47 55302.15 88888.00 2008-06-07 03:53:48.875 159 12485.25 90.47 55302.20 88888.00 2008-06-07 03:53:49.000 159 12485.27 90.47 55302.18 88888.00 2008-06-07 03:53:49.125 159 12485.30 90.53 55302.18 88888.00 2008-06-07 03:53:49.250 159 12485.38 90.47 55302.18 88888.00 2008-06-07 03:53:49.375 159 12485.38 90.38 55302.10 88888.00 2008-06-07 03:53:49.500 159 12485.38 90.35 55302.10 88888.00 2008-06-07 03:53:49.625 159 12485.48 90.42 55302.10 88888.00 2008-06-07 03:53:49.750 159 12485.52 90.45 55302.12 88888.00 2008-06-07 03:53:49.875 159 12485.48 90.42 55302.12 88888.00 2008-06-07 03:53:50.000 159 12485.42 90.45 55302.12 88888.00 2008-06-07 03:53:50.125 159 12485.40 90.47 55302.12 88888.00 2008-06-07 03:53:50.250 159 12485.45 90.50 55302.15 88888.00 2008-06-07 03:53:50.375 159 12485.48 90.53 55302.10 88888.00 2008-06-07 03:53:50.500 159 12485.50 90.47 55302.10 88888.00 2008-06-07 03:53:50.625 159 12485.42 90.47 55302.12 88888.00 2008-06-07 03:53:50.750 159 12485.35 90.40 55302.10 88888.00 2008-06-07 03:53:50.875 159 12485.40 90.40 55302.12 88888.00 2008-06-07 03:53:51.000 159 12485.40 90.45 55302.12 88888.00 2008-06-07 03:53:51.125 159 12485.40 90.45 55302.12 88888.00 2008-06-07 03:53:51.250 159 12485.42 90.38 55302.10 88888.00 2008-06-07 03:53:51.375 159 12485.42 90.38 55302.10 88888.00 2008-06-07 03:53:51.500 159 12485.42 90.35 55302.10 88888.00 2008-06-07 03:53:51.625 159 12485.48 90.33 55302.07 88888.00 2008-06-07 03:53:51.750 159 12485.50 90.35 55302.07 88888.00 2008-06-07 03:53:51.875 159 12485.52 90.42 55302.07 88888.00 2008-06-07 03:53:52.000 159 12485.52 90.45 55302.10 88888.00 2008-06-07 03:53:52.125 159 12485.48 90.42 55302.07 88888.00 2008-06-07 03:53:52.250 159 12485.42 90.42 55302.07 88888.00 2008-06-07 03:53:52.375 159 12485.52 90.45 55302.05 88888.00 2008-06-07 03:53:52.500 159 12485.45 90.45 55302.10 88888.00 2008-06-07 03:53:52.625 159 12485.40 90.42 55302.07 88888.00 2008-06-07 03:53:52.750 159 12485.40 90.33 55302.05 88888.00 2008-06-07 03:53:52.875 159 12485.40 90.30 55302.03 88888.00 2008-06-07 03:53:53.000 159 12485.40 90.38 55302.05 88888.00 2008-06-07 03:53:53.125 159 12485.45 90.40 55302.07 88888.00 2008-06-07 03:53:53.250 159 12485.48 90.40 55302.05 88888.00 2008-06-07 03:53:53.375 159 12485.48 90.45 55302.05 88888.00 2008-06-07 03:53:53.500 159 12485.48 90.40 55302.05 88888.00 2008-06-07 03:53:53.625 159 12485.48 90.35 55302.00 88888.00 2008-06-07 03:53:53.750 159 12485.45 90.35 55302.03 88888.00 2008-06-07 03:53:53.875 159 12485.52 90.42 55302.05 88888.00 2008-06-07 03:53:54.000 159 12485.52 90.45 55302.05 88888.00 2008-06-07 03:53:54.125 159 12485.50 90.40 55302.07 88888.00 2008-06-07 03:53:54.250 159 12485.48 90.45 55302.12 88888.00 2008-06-07 03:53:54.375 159 12485.45 90.45 55302.12 88888.00 2008-06-07 03:53:54.500 159 12485.35 90.35 55302.07 88888.00 2008-06-07 03:53:54.625 159 12485.35 90.38 55302.07 88888.00 2008-06-07 03:53:54.750 159 12485.42 90.42 55302.10 88888.00 2008-06-07 03:53:54.875 159 12485.40 90.42 55302.07 88888.00 2008-06-07 03:53:55.000 159 12485.40 90.38 55302.03 88888.00 2008-06-07 03:53:55.125 159 12485.40 90.33 55302.05 88888.00 2008-06-07 03:53:55.250 159 12485.42 90.35 55302.07 88888.00 2008-06-07 03:53:55.375 159 12485.42 90.40 55302.05 88888.00 2008-06-07 03:53:55.500 159 12485.48 90.40 55302.05 88888.00 2008-06-07 03:53:55.625 159 12485.42 90.35 55302.03 88888.00 2008-06-07 03:53:55.750 159 12485.38 90.33 55302.00 88888.00 2008-06-07 03:53:55.875 159 12485.35 90.33 55302.00 88888.00 2008-06-07 03:53:56.000 159 12485.45 90.38 55302.00 88888.00 2008-06-07 03:53:56.125 159 12485.45 90.33 55302.00 88888.00 2008-06-07 03:53:56.250 159 12485.38 90.35 55302.00 88888.00 2008-06-07 03:53:56.375 159 12485.40 90.38 55302.05 88888.00 2008-06-07 03:53:56.500 159 12485.33 90.40 55302.05 88888.00 2008-06-07 03:53:56.625 159 12485.33 90.38 55302.03 88888.00 2008-06-07 03:53:56.750 159 12485.27 90.28 55302.00 88888.00 2008-06-07 03:53:56.875 159 12485.33 90.28 55302.00 88888.00 2008-06-07 03:53:57.000 159 12485.38 90.35 55302.03 88888.00 2008-06-07 03:53:57.125 159 12485.38 90.35 55302.03 88888.00 2008-06-07 03:53:57.250 159 12485.35 90.28 55302.03 88888.00 2008-06-07 03:53:57.375 159 12485.38 90.25 55302.03 88888.00 2008-06-07 03:53:57.500 159 12485.35 90.28 55302.07 88888.00 2008-06-07 03:53:57.625 159 12485.30 90.30 55302.07 88888.00 2008-06-07 03:53:57.750 159 12485.35 90.28 55302.05 88888.00 2008-06-07 03:53:57.875 159 12485.40 90.30 55302.05 88888.00 2008-06-07 03:53:58.000 159 12485.40 90.33 55302.03 88888.00 2008-06-07 03:53:58.125 159 12485.40 90.35 55302.05 88888.00 2008-06-07 03:53:58.250 159 12485.40 90.22 55302.00 88888.00 2008-06-07 03:53:58.375 159 12485.42 90.22 55301.97 88888.00 2008-06-07 03:53:58.500 159 12485.45 90.28 55301.97 88888.00 2008-06-07 03:53:58.625 159 12485.42 90.33 55302.03 88888.00 2008-06-07 03:53:58.750 159 12485.42 90.33 55302.03 88888.00 2008-06-07 03:53:58.875 159 12485.50 90.38 55302.07 88888.00 2008-06-07 03:53:59.000 159 12485.48 90.35 55302.00 88888.00 2008-06-07 03:53:59.125 159 12485.42 90.25 55302.03 88888.00 2008-06-07 03:53:59.250 159 12485.42 90.25 55302.00 88888.00 2008-06-07 03:53:59.375 159 12485.45 90.22 55302.00 88888.00 2008-06-07 03:53:59.500 159 12485.45 90.25 55302.03 88888.00 2008-06-07 03:53:59.625 159 12485.52 90.25 55302.00 88888.00 2008-06-07 03:53:59.750 159 12485.55 90.30 55302.00 88888.00 2008-06-07 03:53:59.875 159 12485.48 90.28 55302.00 88888.00 2008-06-07 03:54:00.000 159 12485.48 90.22 55302.00 88888.00 2008-06-07 03:54:00.125 159 12485.45 90.17 55302.00 88888.00 2008-06-07 03:54:00.250 159 12485.45 90.22 55302.00 88888.00 2008-06-07 03:54:00.375 159 12485.42 90.22 55302.00 88888.00 2008-06-07 03:54:00.500 159 12485.45 90.25 55302.03 88888.00 2008-06-07 03:54:00.625 159 12485.52 90.25 55302.00 88888.00 2008-06-07 03:54:00.750 159 12485.55 90.28 55302.00 88888.00 2008-06-07 03:54:00.875 159 12485.52 90.28 55302.00 88888.00 2008-06-07 03:54:01.000 159 12485.50 90.22 55301.95 88888.00 2008-06-07 03:54:01.125 159 12485.58 90.25 55301.97 88888.00 2008-06-07 03:54:01.250 159 12485.60 90.30 55302.03 88888.00 2008-06-07 03:54:01.375 159 12485.62 90.30 55302.00 88888.00 2008-06-07 03:54:01.500 159 12485.58 90.22 55301.97 88888.00 2008-06-07 03:54:01.625 159 12485.45 90.15 55301.97 88888.00 2008-06-07 03:54:01.750 159 12485.48 90.25 55302.00 88888.00 2008-06-07 03:54:01.875 159 12485.48 90.22 55302.00 88888.00 2008-06-07 03:54:02.000 159 12485.50 90.25 55301.97 88888.00 2008-06-07 03:54:02.125 159 12485.48 90.22 55301.97 88888.00 2008-06-07 03:54:02.250 159 12485.50 90.22 55301.95 88888.00 2008-06-07 03:54:02.375 159 12485.58 90.22 55301.95 88888.00 2008-06-07 03:54:02.500 159 12485.52 90.22 55301.95 88888.00 2008-06-07 03:54:02.625 159 12485.48 90.22 55301.95 88888.00 2008-06-07 03:54:02.750 159 12485.52 90.22 55301.97 88888.00 2008-06-07 03:54:02.875 159 12485.55 90.20 55301.97 88888.00 2008-06-07 03:54:03.000 159 12485.58 90.20 55301.97 88888.00 2008-06-07 03:54:03.125 159 12485.55 90.20 55301.97 88888.00 2008-06-07 03:54:03.250 159 12485.52 90.20 55301.95 88888.00 2008-06-07 03:54:03.375 159 12485.52 90.20 55301.95 88888.00 2008-06-07 03:54:03.500 159 12485.55 90.17 55301.95 88888.00 2008-06-07 03:54:03.625 159 12485.50 90.17 55301.93 88888.00 2008-06-07 03:54:03.750 159 12485.48 90.15 55301.95 88888.00 2008-06-07 03:54:03.875 159 12485.52 90.20 55301.95 88888.00 2008-06-07 03:54:04.000 159 12485.58 90.20 55301.95 88888.00 2008-06-07 03:54:04.125 159 12485.58 90.17 55301.95 88888.00 2008-06-07 03:54:04.250 159 12485.52 90.15 55301.95 88888.00 2008-06-07 03:54:04.375 159 12485.58 90.17 55301.95 88888.00 2008-06-07 03:54:04.500 159 12485.55 90.17 55301.95 88888.00 2008-06-07 03:54:04.625 159 12485.55 90.15 55301.95 88888.00 2008-06-07 03:54:04.750 159 12485.60 90.15 55301.95 88888.00 2008-06-07 03:54:04.875 159 12485.65 90.17 55301.95 88888.00 2008-06-07 03:54:05.000 159 12485.65 90.15 55301.93 88888.00 2008-06-07 03:54:05.125 159 12485.62 90.15 55301.95 88888.00 2008-06-07 03:54:05.250 159 12485.55 90.15 55301.97 88888.00 2008-06-07 03:54:05.375 159 12485.50 90.17 55301.95 88888.00 2008-06-07 03:54:05.500 159 12485.48 90.17 55301.97 88888.00 2008-06-07 03:54:05.625 159 12485.55 90.15 55301.97 88888.00 2008-06-07 03:54:05.750 159 12485.60 90.12 55301.95 88888.00 2008-06-07 03:54:05.875 159 12485.55 90.15 55301.95 88888.00 2008-06-07 03:54:06.000 159 12485.55 90.15 55301.95 88888.00 2008-06-07 03:54:06.125 159 12485.55 90.12 55301.97 88888.00 2008-06-07 03:54:06.250 159 12485.55 90.12 55301.97 88888.00 2008-06-07 03:54:06.375 159 12485.52 90.15 55301.97 88888.00 2008-06-07 03:54:06.500 159 12485.55 90.15 55301.95 88888.00 2008-06-07 03:54:06.625 159 12485.62 90.15 55301.95 88888.00 2008-06-07 03:54:06.750 159 12485.62 90.15 55301.95 88888.00 2008-06-07 03:54:06.875 159 12485.60 90.15 55301.95 88888.00 2008-06-07 03:54:07.000 159 12485.58 90.15 55301.90 88888.00 2008-06-07 03:54:07.125 159 12485.60 90.17 55301.90 88888.00 2008-06-07 03:54:07.250 159 12485.60 90.15 55301.95 88888.00 2008-06-07 03:54:07.375 159 12485.60 90.15 55301.95 88888.00 2008-06-07 03:54:07.500 159 12485.55 90.12 55301.95 88888.00 2008-06-07 03:54:07.625 159 12485.55 90.12 55301.97 88888.00 2008-06-07 03:54:07.750 159 12485.60 90.15 55301.97 88888.00 2008-06-07 03:54:07.875 159 12485.60 90.12 55301.95 88888.00 2008-06-07 03:54:08.000 159 12485.60 90.12 55301.95 88888.00 2008-06-07 03:54:08.125 159 12485.58 90.15 55301.97 88888.00 2008-06-07 03:54:08.250 159 12485.58 90.15 55301.97 88888.00 2008-06-07 03:54:08.375 159 12485.60 90.15 55301.97 88888.00 2008-06-07 03:54:08.500 159 12485.55 90.12 55301.95 88888.00 2008-06-07 03:54:08.625 159 12485.55 90.10 55301.95 88888.00 2008-06-07 03:54:08.750 159 12485.55 90.10 55301.95 88888.00 2008-06-07 03:54:08.875 159 12485.52 90.10 55301.97 88888.00 2008-06-07 03:54:09.000 159 12485.52 90.10 55301.97 88888.00 2008-06-07 03:54:09.125 159 12485.60 90.10 55301.97 88888.00 2008-06-07 03:54:09.250 159 12485.58 90.08 55301.95 88888.00 2008-06-07 03:54:09.375 159 12485.58 90.10 55301.95 88888.00 2008-06-07 03:54:09.500 159 12485.60 90.08 55301.97 88888.00 2008-06-07 03:54:09.625 159 12485.55 90.08 55301.97 88888.00 2008-06-07 03:54:09.750 159 12485.52 90.08 55301.97 88888.00 2008-06-07 03:54:09.875 159 12485.58 90.08 55301.95 88888.00 2008-06-07 03:54:10.000 159 12485.60 90.05 55301.95 88888.00 2008-06-07 03:54:10.125 159 12485.60 90.05 55301.95 88888.00 2008-06-07 03:54:10.250 159 12485.50 90.05 55301.95 88888.00 2008-06-07 03:54:10.375 159 12485.55 90.05 55301.95 88888.00 2008-06-07 03:54:10.500 159 12485.65 90.03 55301.97 88888.00 2008-06-07 03:54:10.625 159 12485.65 90.08 55301.97 88888.00 2008-06-07 03:54:10.750 159 12485.65 90.08 55301.93 88888.00 2008-06-07 03:54:10.875 159 12485.62 90.05 55301.90 88888.00 2008-06-07 03:54:11.000 159 12485.62 90.08 55301.93 88888.00 2008-06-07 03:54:11.125 159 12485.65 90.08 55301.95 88888.00 2008-06-07 03:54:11.250 159 12485.67 90.05 55301.97 88888.00 2008-06-07 03:54:11.375 159 12485.70 90.05 55301.95 88888.00 2008-06-07 03:54:11.500 159 12485.70 90.03 55301.95 88888.00 2008-06-07 03:54:11.625 159 12485.73 90.03 55301.97 88888.00 2008-06-07 03:54:11.750 159 12485.70 90.05 55301.97 88888.00 2008-06-07 03:54:11.875 159 12485.67 90.05 55301.97 88888.00 2008-06-07 03:54:12.000 159 12485.70 90.05 55301.95 88888.00 2008-06-07 03:54:12.125 159 12485.67 90.03 55301.97 88888.00 2008-06-07 03:54:12.250 159 12485.62 90.03 55301.97 88888.00 2008-06-07 03:54:12.375 159 12485.60 90.03 55301.97 88888.00 2008-06-07 03:54:12.500 159 12485.58 90.05 55302.00 88888.00 2008-06-07 03:54:12.625 159 12485.62 90.05 55302.00 88888.00 2008-06-07 03:54:12.750 159 12485.65 90.03 55301.97 88888.00 2008-06-07 03:54:12.875 159 12485.65 90.05 55302.00 88888.00 2008-06-07 03:54:13.000 159 12485.67 90.03 55301.95 88888.00 2008-06-07 03:54:13.125 159 12485.75 90.00 55301.97 88888.00 2008-06-07 03:54:13.250 159 12485.70 90.03 55301.97 88888.00 2008-06-07 03:54:13.375 159 12485.67 90.03 55301.97 88888.00 2008-06-07 03:54:13.500 159 12485.67 90.05 55301.97 88888.00 2008-06-07 03:54:13.625 159 12485.73 90.03 55301.97 88888.00 2008-06-07 03:54:13.750 159 12485.75 90.05 55301.95 88888.00 2008-06-07 03:54:13.875 159 12485.70 90.03 55301.93 88888.00 2008-06-07 03:54:14.000 159 12485.65 90.03 55301.93 88888.00 2008-06-07 03:54:14.125 159 12485.65 90.00 55301.95 88888.00 2008-06-07 03:54:14.250 159 12485.67 90.03 55301.95 88888.00 2008-06-07 03:54:14.375 159 12485.67 90.03 55301.93 88888.00 2008-06-07 03:54:14.500 159 12485.70 89.97 55301.95 88888.00 2008-06-07 03:54:14.625 159 12485.73 89.97 55301.95 88888.00 2008-06-07 03:54:14.750 159 12485.65 90.00 55301.97 88888.00 2008-06-07 03:54:14.875 159 12485.65 89.97 55301.93 88888.00 2008-06-07 03:54:15.000 159 12485.62 89.97 55301.93 88888.00 2008-06-07 03:54:15.125 159 12485.62 90.00 55301.95 88888.00 2008-06-07 03:54:15.250 159 12485.65 89.97 55301.93 88888.00 2008-06-07 03:54:15.375 159 12485.67 90.00 55301.95 88888.00 2008-06-07 03:54:15.500 159 12485.67 89.97 55301.93 88888.00 2008-06-07 03:54:15.625 159 12485.70 89.97 55301.93 88888.00 2008-06-07 03:54:15.750 159 12485.70 89.97 55301.93 88888.00 2008-06-07 03:54:15.875 159 12485.67 89.97 55301.93 88888.00 2008-06-07 03:54:16.000 159 12485.65 89.97 55301.95 88888.00 2008-06-07 03:54:16.125 159 12485.67 89.97 55301.95 88888.00 2008-06-07 03:54:16.250 159 12485.70 89.97 55301.93 88888.00 2008-06-07 03:54:16.375 159 12485.75 89.97 55301.93 88888.00 2008-06-07 03:54:16.500 159 12485.73 89.97 55301.95 88888.00 2008-06-07 03:54:16.625 159 12485.70 89.95 55301.93 88888.00 2008-06-07 03:54:16.750 159 12485.67 89.95 55301.90 88888.00 2008-06-07 03:54:16.875 159 12485.75 89.95 55301.88 88888.00 2008-06-07 03:54:17.000 159 12485.77 89.92 55301.90 88888.00 2008-06-07 03:54:17.125 159 12485.73 89.92 55301.90 88888.00 2008-06-07 03:54:17.250 159 12485.75 89.92 55301.90 88888.00 2008-06-07 03:54:17.375 159 12485.83 89.92 55301.88 88888.00 2008-06-07 03:54:17.500 159 12485.83 89.90 55301.88 88888.00 2008-06-07 03:54:17.625 159 12485.77 89.90 55301.88 88888.00 2008-06-07 03:54:17.750 159 12485.73 89.92 55301.90 88888.00 2008-06-07 03:54:17.875 159 12485.70 89.95 55301.90 88888.00 2008-06-07 03:54:18.000 159 12485.77 89.92 55301.88 88888.00 2008-06-07 03:54:18.125 159 12485.77 89.92 55301.88 88888.00 2008-06-07 03:54:18.250 159 12485.77 89.90 55301.90 88888.00 2008-06-07 03:54:18.375 159 12485.85 89.92 55301.93 88888.00 2008-06-07 03:54:18.500 159 12485.90 89.92 55301.88 88888.00 2008-06-07 03:54:18.625 159 12485.85 89.92 55301.90 88888.00 2008-06-07 03:54:18.750 159 12485.80 89.92 55301.93 88888.00 2008-06-07 03:54:18.875 159 12485.83 89.92 55301.93 88888.00 2008-06-07 03:54:19.000 159 12485.77 89.90 55301.93 88888.00 2008-06-07 03:54:19.125 159 12485.73 89.92 55301.95 88888.00 2008-06-07 03:54:19.250 159 12485.73 89.92 55301.93 88888.00 2008-06-07 03:54:19.375 159 12485.75 89.90 55301.90 88888.00 2008-06-07 03:54:19.500 159 12485.77 89.92 55301.93 88888.00 2008-06-07 03:54:19.625 159 12485.88 89.92 55301.90 88888.00 2008-06-07 03:54:19.750 159 12485.88 89.90 55301.90 88888.00 2008-06-07 03:54:19.875 159 12485.83 89.92 55301.88 88888.00 2008-06-07 03:54:20.000 159 12485.90 89.90 55301.93 88888.00 2008-06-07 03:54:20.125 159 12485.92 89.90 55301.90 88888.00 2008-06-07 03:54:20.250 159 12485.88 89.88 55301.90 88888.00 2008-06-07 03:54:20.375 159 12485.95 89.90 55301.88 88888.00 2008-06-07 03:54:20.500 159 12486.00 89.88 55301.85 88888.00 2008-06-07 03:54:20.625 159 12485.95 89.88 55301.88 88888.00 2008-06-07 03:54:20.750 159 12485.90 89.88 55301.88 88888.00 2008-06-07 03:54:20.875 159 12485.88 89.85 55301.88 88888.00 2008-06-07 03:54:21.000 159 12485.92 89.85 55301.90 88888.00 2008-06-07 03:54:21.125 159 12485.90 89.88 55301.90 88888.00 2008-06-07 03:54:21.250 159 12485.77 89.85 55301.90 88888.00 2008-06-07 03:54:21.375 159 12485.83 89.88 55301.93 88888.00 2008-06-07 03:54:21.500 159 12485.85 89.88 55301.90 88888.00 2008-06-07 03:54:21.625 159 12485.85 89.90 55301.90 88888.00 2008-06-07 03:54:21.750 159 12485.83 89.88 55301.93 88888.00 2008-06-07 03:54:21.875 159 12485.85 89.88 55301.95 88888.00 2008-06-07 03:54:22.000 159 12485.90 89.88 55301.95 88888.00 2008-06-07 03:54:22.125 159 12485.90 89.88 55301.93 88888.00 2008-06-07 03:54:22.250 159 12485.88 89.88 55301.93 88888.00 2008-06-07 03:54:22.375 159 12485.88 89.88 55301.93 88888.00 2008-06-07 03:54:22.500 159 12485.83 89.85 55301.93 88888.00 2008-06-07 03:54:22.625 159 12485.77 89.85 55301.93 88888.00 2008-06-07 03:54:22.750 159 12485.77 89.85 55301.93 88888.00 2008-06-07 03:54:22.875 159 12485.83 89.85 55301.95 88888.00 2008-06-07 03:54:23.000 159 12485.83 89.85 55301.90 88888.00 2008-06-07 03:54:23.125 159 12485.73 89.83 55301.93 88888.00 2008-06-07 03:54:23.250 159 12485.70 89.83 55301.93 88888.00 2008-06-07 03:54:23.375 159 12485.77 89.83 55301.93 88888.00 2008-06-07 03:54:23.500 159 12485.83 89.83 55301.90 88888.00 2008-06-07 03:54:23.625 159 12485.83 89.80 55301.90 88888.00 2008-06-07 03:54:23.750 159 12485.73 89.80 55301.88 88888.00 2008-06-07 03:54:23.875 159 12485.70 89.80 55301.88 88888.00 2008-06-07 03:54:24.000 159 12485.70 89.80 55301.88 88888.00 2008-06-07 03:54:24.125 159 12485.70 89.80 55301.90 88888.00 2008-06-07 03:54:24.250 159 12485.70 89.80 55301.93 88888.00 2008-06-07 03:54:24.375 159 12485.80 89.83 55301.90 88888.00 2008-06-07 03:54:24.500 159 12485.83 89.83 55301.88 88888.00 2008-06-07 03:54:24.625 159 12485.85 89.83 55301.88 88888.00 2008-06-07 03:54:24.750 159 12485.77 89.85 55301.85 88888.00 2008-06-07 03:54:24.875 159 12485.77 89.80 55301.88 88888.00 2008-06-07 03:54:25.000 159 12485.83 89.78 55301.88 88888.00 2008-06-07 03:54:25.125 159 12485.83 89.80 55301.93 88888.00 2008-06-07 03:54:25.250 159 12485.83 89.83 55301.90 88888.00 2008-06-07 03:54:25.375 159 12485.83 89.80 55301.88 88888.00 2008-06-07 03:54:25.500 159 12485.80 89.80 55301.90 88888.00 2008-06-07 03:54:25.625 159 12485.75 89.80 55301.88 88888.00 2008-06-07 03:54:25.750 159 12485.75 89.80 55301.90 88888.00 2008-06-07 03:54:25.875 159 12485.83 89.78 55301.90 88888.00 2008-06-07 03:54:26.000 159 12485.83 89.80 55301.88 88888.00 2008-06-07 03:54:26.125 159 12485.80 89.80 55301.88 88888.00 2008-06-07 03:54:26.250 159 12485.80 89.78 55301.88 88888.00 2008-06-07 03:54:26.375 159 12485.80 89.78 55301.85 88888.00 2008-06-07 03:54:26.500 159 12485.80 89.78 55301.85 88888.00 2008-06-07 03:54:26.625 159 12485.77 89.78 55301.82 88888.00 2008-06-07 03:54:26.750 159 12485.75 89.78 55301.88 88888.00 2008-06-07 03:54:26.875 159 12485.77 89.78 55301.85 88888.00 2008-06-07 03:54:27.000 159 12485.77 89.78 55301.88 88888.00 2008-06-07 03:54:27.125 159 12485.75 89.80 55301.90 88888.00 2008-06-07 03:54:27.250 159 12485.75 89.75 55301.93 88888.00 2008-06-07 03:54:27.375 159 12485.80 89.78 55301.93 88888.00 2008-06-07 03:54:27.500 159 12485.75 89.75 55301.93 88888.00 2008-06-07 03:54:27.625 159 12485.77 89.78 55301.90 88888.00 2008-06-07 03:54:27.750 159 12485.83 89.78 55301.90 88888.00 2008-06-07 03:54:27.875 159 12485.85 89.78 55301.88 88888.00 2008-06-07 03:54:28.000 159 12485.83 89.75 55301.88 88888.00 2008-06-07 03:54:28.125 159 12485.83 89.75 55301.88 88888.00 2008-06-07 03:54:28.250 159 12485.80 89.75 55301.88 88888.00 2008-06-07 03:54:28.375 159 12485.80 89.78 55301.88 88888.00 2008-06-07 03:54:28.500 159 12485.75 89.78 55301.88 88888.00 2008-06-07 03:54:28.625 159 12485.73 89.78 55301.88 88888.00 2008-06-07 03:54:28.750 159 12485.75 89.75 55301.85 88888.00 2008-06-07 03:54:28.875 159 12485.75 89.75 55301.90 88888.00 2008-06-07 03:54:29.000 159 12485.77 89.78 55301.90 88888.00 2008-06-07 03:54:29.125 159 12485.77 89.75 55301.90 88888.00 2008-06-07 03:54:29.250 159 12485.73 89.75 55301.90 88888.00 2008-06-07 03:54:29.375 159 12485.80 89.75 55301.90 88888.00 2008-06-07 03:54:29.500 159 12485.80 89.75 55301.90 88888.00 2008-06-07 03:54:29.625 159 12485.75 89.75 55301.90 88888.00 2008-06-07 03:54:29.750 159 12485.80 89.75 55301.88 88888.00 2008-06-07 03:54:29.875 159 12485.85 89.75 55301.85 88888.00 2008-06-07 03:54:30.000 159 12485.83 89.75 55301.88 88888.00 2008-06-07 03:54:30.125 159 12485.83 89.72 55301.90 88888.00 2008-06-07 03:54:30.250 159 12485.83 89.75 55301.90 88888.00 2008-06-07 03:54:30.375 159 12485.83 89.75 55301.90 88888.00 2008-06-07 03:54:30.500 159 12485.77 89.75 55301.90 88888.00 2008-06-07 03:54:30.625 159 12485.70 89.75 55301.88 88888.00 2008-06-07 03:54:30.750 159 12485.75 89.72 55301.90 88888.00 2008-06-07 03:54:30.875 159 12485.80 89.72 55301.90 88888.00 2008-06-07 03:54:31.000 159 12485.85 89.72 55301.90 88888.00 2008-06-07 03:54:31.125 159 12485.88 89.72 55301.90 88888.00 2008-06-07 03:54:31.250 159 12485.83 89.72 55301.90 88888.00 2008-06-07 03:54:31.375 159 12485.83 89.75 55301.90 88888.00 2008-06-07 03:54:31.500 159 12485.77 89.72 55301.90 88888.00 2008-06-07 03:54:31.625 159 12485.77 89.72 55301.88 88888.00 2008-06-07 03:54:31.750 159 12485.77 89.72 55301.85 88888.00 2008-06-07 03:54:31.875 159 12485.73 89.75 55301.85 88888.00 2008-06-07 03:54:32.000 159 12485.77 89.72 55301.88 88888.00 2008-06-07 03:54:32.125 159 12485.77 89.72 55301.90 88888.00 2008-06-07 03:54:32.250 159 12485.73 89.72 55301.88 88888.00 2008-06-07 03:54:32.375 159 12485.73 89.72 55301.85 88888.00 2008-06-07 03:54:32.500 159 12485.73 89.72 55301.88 88888.00 2008-06-07 03:54:32.625 159 12485.77 89.72 55301.93 88888.00 2008-06-07 03:54:32.750 159 12485.77 89.70 55301.90 88888.00 2008-06-07 03:54:32.875 159 12485.77 89.72 55301.90 88888.00 2008-06-07 03:54:33.000 159 12485.75 89.72 55301.88 88888.00 2008-06-07 03:54:33.125 159 12485.67 89.70 55301.88 88888.00 2008-06-07 03:54:33.250 159 12485.67 89.67 55301.90 88888.00 2008-06-07 03:54:33.375 159 12485.77 89.72 55301.93 88888.00 2008-06-07 03:54:33.500 159 12485.77 89.72 55301.93 88888.00 2008-06-07 03:54:33.625 159 12485.80 89.70 55301.90 88888.00 2008-06-07 03:54:33.750 159 12485.85 89.67 55301.90 88888.00 2008-06-07 03:54:33.875 159 12485.83 89.67 55301.95 88888.00 2008-06-07 03:54:34.000 159 12485.75 89.70 55301.93 88888.00 2008-06-07 03:54:34.125 159 12485.83 89.67 55301.93 88888.00 2008-06-07 03:54:34.250 159 12485.83 89.67 55301.95 88888.00 2008-06-07 03:54:34.375 159 12485.85 89.70 55301.93 88888.00 2008-06-07 03:54:34.500 159 12485.85 89.70 55301.93 88888.00 2008-06-07 03:54:34.625 159 12485.83 89.70 55301.88 88888.00 2008-06-07 03:54:34.750 159 12485.85 89.70 55301.90 88888.00 2008-06-07 03:54:34.875 159 12485.83 89.67 55301.90 88888.00 2008-06-07 03:54:35.000 159 12485.77 89.67 55301.90 88888.00 2008-06-07 03:54:35.125 159 12485.77 89.67 55301.90 88888.00 2008-06-07 03:54:35.250 159 12485.77 89.67 55301.93 88888.00 2008-06-07 03:54:35.375 159 12485.80 89.65 55301.95 88888.00 2008-06-07 03:54:35.500 159 12485.80 89.65 55301.93 88888.00 2008-06-07 03:54:35.625 159 12485.77 89.67 55301.93 88888.00 2008-06-07 03:54:35.750 159 12485.75 89.67 55301.93 88888.00 2008-06-07 03:54:35.875 159 12485.70 89.67 55301.93 88888.00 2008-06-07 03:54:36.000 159 12485.75 89.67 55301.93 88888.00 2008-06-07 03:54:36.125 159 12485.77 89.67 55301.93 88888.00 2008-06-07 03:54:36.250 159 12485.80 89.67 55301.90 88888.00 2008-06-07 03:54:36.375 159 12485.80 89.70 55301.90 88888.00 2008-06-07 03:54:36.500 159 12485.73 89.70 55301.90 88888.00 2008-06-07 03:54:36.625 159 12485.75 89.70 55301.90 88888.00 2008-06-07 03:54:36.750 159 12485.77 89.67 55301.88 88888.00 2008-06-07 03:54:36.875 159 12485.80 89.67 55301.88 88888.00 2008-06-07 03:54:37.000 159 12485.85 89.67 55301.88 88888.00 2008-06-07 03:54:37.125 159 12485.83 89.67 55301.88 88888.00 2008-06-07 03:54:37.250 159 12485.83 89.67 55301.88 88888.00 2008-06-07 03:54:37.375 159 12485.80 89.70 55301.88 88888.00 2008-06-07 03:54:37.500 159 12485.83 89.70 55301.85 88888.00 2008-06-07 03:54:37.625 159 12485.80 89.70 55301.88 88888.00 2008-06-07 03:54:37.750 159 12485.75 89.70 55301.88 88888.00 2008-06-07 03:54:37.875 159 12485.75 89.67 55301.88 88888.00 2008-06-07 03:54:38.000 159 12485.73 89.67 55301.90 88888.00 2008-06-07 03:54:38.125 159 12485.70 89.70 55301.93 88888.00 2008-06-07 03:54:38.250 159 12485.70 89.70 55301.90 88888.00 2008-06-07 03:54:38.375 159 12485.67 89.67 55301.88 88888.00 2008-06-07 03:54:38.500 159 12485.65 89.67 55301.90 88888.00 2008-06-07 03:54:38.625 159 12485.65 89.70 55301.93 88888.00 2008-06-07 03:54:38.750 159 12485.67 89.67 55301.90 88888.00 2008-06-07 03:54:38.875 159 12485.70 89.67 55301.88 88888.00 2008-06-07 03:54:39.000 159 12485.77 89.65 55301.88 88888.00 2008-06-07 03:54:39.125 159 12485.75 89.65 55301.90 88888.00 2008-06-07 03:54:39.250 159 12485.80 89.67 55301.93 88888.00 2008-06-07 03:54:39.375 159 12485.80 89.70 55301.93 88888.00 2008-06-07 03:54:39.500 159 12485.77 89.70 55301.93 88888.00 2008-06-07 03:54:39.625 159 12485.75 89.67 55301.93 88888.00 2008-06-07 03:54:39.750 159 12485.75 89.67 55301.93 88888.00 2008-06-07 03:54:39.875 159 12485.80 89.67 55301.90 88888.00 2008-06-07 03:54:40.000 159 12485.75 89.67 55301.88 88888.00 2008-06-07 03:54:40.125 159 12485.73 89.70 55301.88 88888.00 2008-06-07 03:54:40.250 159 12485.73 89.67 55301.90 88888.00 2008-06-07 03:54:40.375 159 12485.80 89.70 55301.90 88888.00 2008-06-07 03:54:40.500 159 12485.80 89.67 55301.88 88888.00 2008-06-07 03:54:40.625 159 12485.80 89.67 55301.85 88888.00 2008-06-07 03:54:40.750 159 12485.77 89.67 55301.85 88888.00 2008-06-07 03:54:40.875 159 12485.75 89.67 55301.90 88888.00 2008-06-07 03:54:41.000 159 12485.77 89.67 55301.93 88888.00 2008-06-07 03:54:41.125 159 12485.77 89.65 55301.93 88888.00 2008-06-07 03:54:41.250 159 12485.70 89.67 55301.90 88888.00 2008-06-07 03:54:41.375 159 12485.70 89.67 55301.90 88888.00 2008-06-07 03:54:41.500 159 12485.70 89.70 55301.88 88888.00 2008-06-07 03:54:41.625 159 12485.77 89.70 55301.85 88888.00 2008-06-07 03:54:41.750 159 12485.83 89.70 55301.90 88888.00 2008-06-07 03:54:41.875 159 12485.75 89.70 55301.88 88888.00 2008-06-07 03:54:42.000 159 12485.67 89.72 55301.90 88888.00 2008-06-07 03:54:42.125 159 12485.73 89.72 55301.93 88888.00 2008-06-07 03:54:42.250 159 12485.75 89.67 55301.88 88888.00 2008-06-07 03:54:42.375 159 12485.70 89.70 55301.88 88888.00 2008-06-07 03:54:42.500 159 12485.73 89.70 55301.85 88888.00 2008-06-07 03:54:42.625 159 12485.75 89.67 55301.85 88888.00 2008-06-07 03:54:42.750 159 12485.77 89.67 55301.85 88888.00 2008-06-07 03:54:42.875 159 12485.83 89.70 55301.85 88888.00 2008-06-07 03:54:43.000 159 12485.83 89.67 55301.85 88888.00 2008-06-07 03:54:43.125 159 12485.73 89.70 55301.85 88888.00 2008-06-07 03:54:43.250 159 12485.77 89.70 55301.90 88888.00 2008-06-07 03:54:43.375 159 12485.77 89.67 55301.90 88888.00 2008-06-07 03:54:43.500 159 12485.80 89.65 55301.93 88888.00 2008-06-07 03:54:43.625 159 12485.83 89.67 55301.90 88888.00 2008-06-07 03:54:43.750 159 12485.85 89.70 55301.88 88888.00 2008-06-07 03:54:43.875 159 12485.80 89.72 55301.88 88888.00 2008-06-07 03:54:44.000 159 12485.83 89.70 55301.88 88888.00 2008-06-07 03:54:44.125 159 12485.77 89.70 55301.90 88888.00 2008-06-07 03:54:44.250 159 12485.83 89.67 55301.90 88888.00 2008-06-07 03:54:44.375 159 12485.85 89.70 55301.88 88888.00 2008-06-07 03:54:44.500 159 12485.85 89.70 55301.88 88888.00 2008-06-07 03:54:44.625 159 12485.80 89.70 55301.90 88888.00 2008-06-07 03:54:44.750 159 12485.80 89.70 55301.90 88888.00 2008-06-07 03:54:44.875 159 12485.85 89.70 55301.88 88888.00 2008-06-07 03:54:45.000 159 12485.90 89.70 55301.90 88888.00 2008-06-07 03:54:45.125 159 12485.85 89.70 55301.93 88888.00 2008-06-07 03:54:45.250 159 12485.80 89.70 55301.93 88888.00 2008-06-07 03:54:45.375 159 12485.83 89.72 55301.90 88888.00 2008-06-07 03:54:45.500 159 12485.80 89.72 55301.90 88888.00 2008-06-07 03:54:45.625 159 12485.77 89.70 55301.85 88888.00 2008-06-07 03:54:45.750 159 12485.75 89.67 55301.88 88888.00 2008-06-07 03:54:45.875 159 12485.75 89.70 55301.90 88888.00 2008-06-07 03:54:46.000 159 12485.75 89.67 55301.90 88888.00 2008-06-07 03:54:46.125 159 12485.77 89.70 55301.90 88888.00 2008-06-07 03:54:46.250 159 12485.83 89.70 55301.90 88888.00 2008-06-07 03:54:46.375 159 12485.85 89.70 55301.93 88888.00 2008-06-07 03:54:46.500 159 12485.83 89.70 55301.95 88888.00 2008-06-07 03:54:46.625 159 12485.80 89.67 55301.90 88888.00 2008-06-07 03:54:46.750 159 12485.80 89.67 55301.93 88888.00 2008-06-07 03:54:46.875 159 12485.80 89.67 55301.88 88888.00 2008-06-07 03:54:47.000 159 12485.83 89.70 55301.88 88888.00 2008-06-07 03:54:47.125 159 12485.95 89.70 55301.90 88888.00 2008-06-07 03:54:47.250 159 12485.95 89.70 55301.90 88888.00 2008-06-07 03:54:47.375 159 12485.90 89.70 55301.88 88888.00 2008-06-07 03:54:47.500 159 12485.85 89.70 55301.90 88888.00 2008-06-07 03:54:47.625 159 12485.90 89.70 55301.90 88888.00 2008-06-07 03:54:47.750 159 12485.90 89.67 55301.90 88888.00 2008-06-07 03:54:47.875 159 12485.90 89.67 55301.90 88888.00 2008-06-07 03:54:48.000 159 12485.88 89.70 55301.88 88888.00 2008-06-07 03:54:48.125 159 12485.88 89.67 55301.90 88888.00 2008-06-07 03:54:48.250 159 12485.83 89.67 55301.90 88888.00 2008-06-07 03:54:48.375 159 12485.75 89.70 55301.90 88888.00 2008-06-07 03:54:48.500 159 12485.75 89.70 55301.90 88888.00 2008-06-07 03:54:48.625 159 12485.77 89.70 55301.90 88888.00 2008-06-07 03:54:48.750 159 12485.77 89.72 55301.90 88888.00 2008-06-07 03:54:48.875 159 12485.77 89.72 55301.90 88888.00 2008-06-07 03:54:49.000 159 12485.80 89.70 55301.90 88888.00 2008-06-07 03:54:49.125 159 12485.83 89.67 55301.88 88888.00 2008-06-07 03:54:49.250 159 12485.85 89.67 55301.85 88888.00 2008-06-07 03:54:49.375 159 12485.83 89.70 55301.85 88888.00 2008-06-07 03:54:49.500 159 12485.80 89.70 55301.88 88888.00 2008-06-07 03:54:49.625 159 12485.85 89.70 55301.88 88888.00 2008-06-07 03:54:49.750 159 12485.88 89.67 55301.88 88888.00 2008-06-07 03:54:49.875 159 12485.85 89.67 55301.88 88888.00 2008-06-07 03:54:50.000 159 12485.83 89.70 55301.90 88888.00 2008-06-07 03:54:50.125 159 12485.83 89.67 55301.88 88888.00 2008-06-07 03:54:50.250 159 12485.80 89.70 55301.85 88888.00 2008-06-07 03:54:50.375 159 12485.80 89.70 55301.82 88888.00 2008-06-07 03:54:50.500 159 12485.77 89.67 55301.88 88888.00 2008-06-07 03:54:50.625 159 12485.77 89.67 55301.90 88888.00 2008-06-07 03:54:50.750 159 12485.75 89.67 55301.90 88888.00 2008-06-07 03:54:50.875 159 12485.77 89.70 55301.85 88888.00 2008-06-07 03:54:51.000 159 12485.77 89.70 55301.85 88888.00 2008-06-07 03:54:51.125 159 12485.73 89.70 55301.85 88888.00 2008-06-07 03:54:51.250 159 12485.67 89.67 55301.82 88888.00 2008-06-07 03:54:51.375 159 12485.65 89.67 55301.88 88888.00 2008-06-07 03:54:51.500 159 12485.65 89.65 55301.88 88888.00 2008-06-07 03:54:51.625 159 12485.65 89.67 55301.85 88888.00 2008-06-07 03:54:51.750 159 12485.65 89.67 55301.88 88888.00 2008-06-07 03:54:51.875 159 12485.65 89.65 55301.88 88888.00 2008-06-07 03:54:52.000 159 12485.73 89.67 55301.88 88888.00 2008-06-07 03:54:52.125 159 12485.83 89.70 55301.88 88888.00 2008-06-07 03:54:52.250 159 12485.80 89.70 55301.85 88888.00 2008-06-07 03:54:52.375 159 12485.73 89.67 55301.85 88888.00 2008-06-07 03:54:52.500 159 12485.73 89.67 55301.85 88888.00 2008-06-07 03:54:52.625 159 12485.83 89.70 55301.88 88888.00 2008-06-07 03:54:52.750 159 12485.83 89.72 55301.88 88888.00 2008-06-07 03:54:52.875 159 12485.88 89.70 55301.88 88888.00 2008-06-07 03:54:53.000 159 12485.92 89.67 55301.85 88888.00 2008-06-07 03:54:53.125 159 12485.88 89.70 55301.88 88888.00 2008-06-07 03:54:53.250 159 12485.83 89.67 55301.88 88888.00 2008-06-07 03:54:53.375 159 12485.77 89.72 55301.88 88888.00 2008-06-07 03:54:53.500 159 12485.75 89.75 55301.88 88888.00 2008-06-07 03:54:53.625 159 12485.73 89.72 55301.88 88888.00 2008-06-07 03:54:53.750 159 12485.70 89.70 55301.82 88888.00 2008-06-07 03:54:53.875 159 12485.73 89.70 55301.85 88888.00 2008-06-07 03:54:54.000 159 12485.73 89.70 55301.85 88888.00 2008-06-07 03:54:54.125 159 12485.80 89.70 55301.88 88888.00 2008-06-07 03:54:54.250 159 12485.77 89.70 55301.85 88888.00 2008-06-07 03:54:54.375 159 12485.80 89.70 55301.82 88888.00 2008-06-07 03:54:54.500 159 12485.80 89.70 55301.88 88888.00 2008-06-07 03:54:54.625 159 12485.80 89.67 55301.88 88888.00 2008-06-07 03:54:54.750 159 12485.75 89.67 55301.85 88888.00 2008-06-07 03:54:54.875 159 12485.75 89.72 55301.88 88888.00 2008-06-07 03:54:55.000 159 12485.70 89.75 55301.88 88888.00 2008-06-07 03:54:55.125 159 12485.73 89.75 55301.90 88888.00 2008-06-07 03:54:55.250 159 12485.65 89.72 55301.93 88888.00 2008-06-07 03:54:55.375 159 12485.65 89.72 55301.90 88888.00 2008-06-07 03:54:55.500 159 12485.70 89.72 55301.85 88888.00 2008-06-07 03:54:55.625 159 12485.73 89.72 55301.82 88888.00 2008-06-07 03:54:55.750 159 12485.70 89.70 55301.85 88888.00 2008-06-07 03:54:55.875 159 12485.73 89.70 55301.85 88888.00 2008-06-07 03:54:56.000 159 12485.73 89.72 55301.85 88888.00 2008-06-07 03:54:56.125 159 12485.73 89.70 55301.88 88888.00 2008-06-07 03:54:56.250 159 12485.73 89.70 55301.85 88888.00 2008-06-07 03:54:56.375 159 12485.70 89.70 55301.85 88888.00 2008-06-07 03:54:56.500 159 12485.67 89.72 55301.85 88888.00 2008-06-07 03:54:56.625 159 12485.73 89.75 55301.85 88888.00 2008-06-07 03:54:56.750 159 12485.77 89.72 55301.85 88888.00 2008-06-07 03:54:56.875 159 12485.73 89.70 55301.82 88888.00 2008-06-07 03:54:57.000 159 12485.70 89.70 55301.82 88888.00 2008-06-07 03:54:57.125 159 12485.70 89.72 55301.88 88888.00 2008-06-07 03:54:57.250 159 12485.70 89.75 55301.88 88888.00 2008-06-07 03:54:57.375 159 12485.70 89.72 55301.85 88888.00 2008-06-07 03:54:57.500 159 12485.70 89.72 55301.88 88888.00 2008-06-07 03:54:57.625 159 12485.70 89.72 55301.85 88888.00 2008-06-07 03:54:57.750 159 12485.70 89.72 55301.88 88888.00 2008-06-07 03:54:57.875 159 12485.67 89.72 55301.85 88888.00 2008-06-07 03:54:58.000 159 12485.70 89.70 55301.85 88888.00 2008-06-07 03:54:58.125 159 12485.75 89.70 55301.88 88888.00 2008-06-07 03:54:58.250 159 12485.75 89.70 55301.90 88888.00 2008-06-07 03:54:58.375 159 12485.83 89.72 55301.88 88888.00 2008-06-07 03:54:58.500 159 12485.80 89.72 55301.85 88888.00 2008-06-07 03:54:58.625 159 12485.70 89.72 55301.88 88888.00 2008-06-07 03:54:58.750 159 12485.65 89.75 55301.90 88888.00 2008-06-07 03:54:58.875 159 12485.70 89.75 55301.88 88888.00 2008-06-07 03:54:59.000 159 12485.77 89.72 55301.85 88888.00 2008-06-07 03:54:59.125 159 12485.75 89.70 55301.85 88888.00 2008-06-07 03:54:59.250 159 12485.70 89.70 55301.82 88888.00 2008-06-07 03:54:59.375 159 12485.77 89.70 55301.82 88888.00 2008-06-07 03:54:59.500 159 12485.85 89.70 55301.82 88888.00 2008-06-07 03:54:59.625 159 12485.77 89.72 55301.80 88888.00 2008-06-07 03:54:59.750 159 12485.75 89.70 55301.80 88888.00 2008-06-07 03:54:59.875 159 12485.70 89.72 55301.82 88888.00 2008-06-07 03:55:00.000 159 12485.67 89.72 55301.85 88888.00 2008-06-07 03:55:00.125 159 12485.73 89.70 55301.85 88888.00 2008-06-07 03:55:00.250 159 12485.75 89.70 55301.88 88888.00 2008-06-07 03:55:00.375 159 12485.77 89.70 55301.85 88888.00 2008-06-07 03:55:00.500 159 12485.75 89.70 55301.85 88888.00 2008-06-07 03:55:00.625 159 12485.80 89.70 55301.85 88888.00 2008-06-07 03:55:00.750 159 12485.80 89.72 55301.88 88888.00 2008-06-07 03:55:00.875 159 12485.77 89.75 55301.88 88888.00 2008-06-07 03:55:01.000 159 12485.75 89.75 55301.88 88888.00 2008-06-07 03:55:01.125 159 12485.83 89.75 55301.85 88888.00 2008-06-07 03:55:01.250 159 12485.73 89.72 55301.88 88888.00 2008-06-07 03:55:01.375 159 12485.73 89.75 55301.88 88888.00 2008-06-07 03:55:01.500 159 12485.77 89.75 55301.85 88888.00 2008-06-07 03:55:01.625 159 12485.80 89.72 55301.82 88888.00 2008-06-07 03:55:01.750 159 12485.77 89.72 55301.85 88888.00 2008-06-07 03:55:01.875 159 12485.73 89.75 55301.88 88888.00 2008-06-07 03:55:02.000 159 12485.70 89.75 55301.90 88888.00 2008-06-07 03:55:02.125 159 12485.67 89.75 55301.88 88888.00 2008-06-07 03:55:02.250 159 12485.67 89.72 55301.85 88888.00 2008-06-07 03:55:02.375 159 12485.77 89.72 55301.85 88888.00 2008-06-07 03:55:02.500 159 12485.80 89.72 55301.85 88888.00 2008-06-07 03:55:02.625 159 12485.83 89.72 55301.82 88888.00 2008-06-07 03:55:02.750 159 12485.80 89.72 55301.82 88888.00 2008-06-07 03:55:02.875 159 12485.77 89.70 55301.85 88888.00 2008-06-07 03:55:03.000 159 12485.75 89.70 55301.82 88888.00 2008-06-07 03:55:03.125 159 12485.77 89.72 55301.80 88888.00 2008-06-07 03:55:03.250 159 12485.75 89.72 55301.82 88888.00 2008-06-07 03:55:03.375 159 12485.77 89.75 55301.85 88888.00 2008-06-07 03:55:03.500 159 12485.75 89.75 55301.88 88888.00 2008-06-07 03:55:03.625 159 12485.70 89.75 55301.88 88888.00 2008-06-07 03:55:03.750 159 12485.70 89.70 55301.82 88888.00 2008-06-07 03:55:03.875 159 12485.75 89.72 55301.82 88888.00 2008-06-07 03:55:04.000 159 12485.77 89.70 55301.85 88888.00 2008-06-07 03:55:04.125 159 12485.83 89.67 55301.85 88888.00 2008-06-07 03:55:04.250 159 12485.85 89.70 55301.85 88888.00 2008-06-07 03:55:04.375 159 12485.77 89.72 55301.85 88888.00 2008-06-07 03:55:04.500 159 12485.73 89.72 55301.85 88888.00 2008-06-07 03:55:04.625 159 12485.80 89.72 55301.85 88888.00 2008-06-07 03:55:04.750 159 12485.77 89.75 55301.85 88888.00 2008-06-07 03:55:04.875 159 12485.75 89.75 55301.85 88888.00 2008-06-07 03:55:05.000 159 12485.75 89.75 55301.85 88888.00 2008-06-07 03:55:05.125 159 12485.75 89.75 55301.85 88888.00 2008-06-07 03:55:05.250 159 12485.73 89.75 55301.88 88888.00 2008-06-07 03:55:05.375 159 12485.70 89.78 55301.85 88888.00 2008-06-07 03:55:05.500 159 12485.73 89.78 55301.90 88888.00 2008-06-07 03:55:05.625 159 12485.80 89.75 55301.90 88888.00 2008-06-07 03:55:05.750 159 12485.85 89.75 55301.88 88888.00 2008-06-07 03:55:05.875 159 12485.85 89.75 55301.85 88888.00 2008-06-07 03:55:06.000 159 12485.80 89.72 55301.82 88888.00 2008-06-07 03:55:06.125 159 12485.77 89.72 55301.85 88888.00 2008-06-07 03:55:06.250 159 12485.70 89.72 55301.82 88888.00 2008-06-07 03:55:06.375 159 12485.75 89.72 55301.82 88888.00 2008-06-07 03:55:06.500 159 12485.77 89.72 55301.85 88888.00 2008-06-07 03:55:06.625 159 12485.77 89.72 55301.88 88888.00 2008-06-07 03:55:06.750 159 12485.77 89.72 55301.88 88888.00 2008-06-07 03:55:06.875 159 12485.77 89.75 55301.85 88888.00 2008-06-07 03:55:07.000 159 12485.75 89.72 55301.82 88888.00 2008-06-07 03:55:07.125 159 12485.77 89.72 55301.82 88888.00 2008-06-07 03:55:07.250 159 12485.83 89.72 55301.88 88888.00 2008-06-07 03:55:07.375 159 12485.92 89.75 55301.88 88888.00 2008-06-07 03:55:07.500 159 12485.88 89.72 55301.85 88888.00 2008-06-07 03:55:07.625 159 12485.83 89.70 55301.88 88888.00 2008-06-07 03:55:07.750 159 12485.77 89.72 55301.90 88888.00 2008-06-07 03:55:07.875 159 12485.80 89.70 55301.90 88888.00 2008-06-07 03:55:08.000 159 12485.80 89.72 55301.88 88888.00 2008-06-07 03:55:08.125 159 12485.80 89.72 55301.88 88888.00 2008-06-07 03:55:08.250 159 12485.75 89.72 55301.88 88888.00 2008-06-07 03:55:08.375 159 12485.80 89.72 55301.88 88888.00 2008-06-07 03:55:08.500 159 12485.77 89.72 55301.85 88888.00 2008-06-07 03:55:08.625 159 12485.80 89.75 55301.82 88888.00 2008-06-07 03:55:08.750 159 12485.77 89.72 55301.82 88888.00 2008-06-07 03:55:08.875 159 12485.77 89.72 55301.85 88888.00 2008-06-07 03:55:09.000 159 12485.77 89.75 55301.82 88888.00 2008-06-07 03:55:09.125 159 12485.80 89.75 55301.82 88888.00 2008-06-07 03:55:09.250 159 12485.73 89.70 55301.82 88888.00 2008-06-07 03:55:09.375 159 12485.73 89.72 55301.85 88888.00 2008-06-07 03:55:09.500 159 12485.75 89.72 55301.88 88888.00 2008-06-07 03:55:09.625 159 12485.77 89.72 55301.88 88888.00 2008-06-07 03:55:09.750 159 12485.80 89.70 55301.85 88888.00 2008-06-07 03:55:09.875 159 12485.80 89.70 55301.82 88888.00 2008-06-07 03:55:10.000 159 12485.77 89.72 55301.82 88888.00 2008-06-07 03:55:10.125 159 12485.75 89.72 55301.85 88888.00 2008-06-07 03:55:10.250 159 12485.77 89.70 55301.85 88888.00 2008-06-07 03:55:10.375 159 12485.77 89.70 55301.85 88888.00 2008-06-07 03:55:10.500 159 12485.77 89.70 55301.85 88888.00 2008-06-07 03:55:10.625 159 12485.80 89.72 55301.88 88888.00 2008-06-07 03:55:10.750 159 12485.83 89.70 55301.90 88888.00 2008-06-07 03:55:10.875 159 12485.90 89.67 55301.85 88888.00 2008-06-07 03:55:11.000 159 12485.90 89.65 55301.82 88888.00 2008-06-07 03:55:11.125 159 12485.88 89.67 55301.82 88888.00 2008-06-07 03:55:11.250 159 12485.88 89.67 55301.85 88888.00 2008-06-07 03:55:11.375 159 12485.85 89.67 55301.82 88888.00 2008-06-07 03:55:11.500 159 12485.88 89.70 55301.85 88888.00 2008-06-07 03:55:11.625 159 12485.85 89.70 55301.85 88888.00 2008-06-07 03:55:11.750 159 12485.88 89.70 55301.85 88888.00 2008-06-07 03:55:11.875 159 12485.95 89.67 55301.85 88888.00 2008-06-07 03:55:12.000 159 12485.98 89.67 55301.82 88888.00 2008-06-07 03:55:12.125 159 12485.90 89.70 55301.82 88888.00 2008-06-07 03:55:12.250 159 12485.83 89.70 55301.82 88888.00 2008-06-07 03:55:12.375 159 12485.80 89.67 55301.82 88888.00 2008-06-07 03:55:12.500 159 12485.80 89.67 55301.80 88888.00 2008-06-07 03:55:12.625 159 12485.83 89.67 55301.80 88888.00 2008-06-07 03:55:12.750 159 12485.85 89.70 55301.82 88888.00 2008-06-07 03:55:12.875 159 12485.88 89.67 55301.85 88888.00 2008-06-07 03:55:13.000 159 12485.88 89.67 55301.85 88888.00 2008-06-07 03:55:13.125 159 12485.92 89.67 55301.85 88888.00 2008-06-07 03:55:13.250 159 12485.92 89.65 55301.85 88888.00 2008-06-07 03:55:13.375 159 12485.88 89.67 55301.88 88888.00 2008-06-07 03:55:13.500 159 12485.88 89.67 55301.88 88888.00 2008-06-07 03:55:13.625 159 12485.90 89.65 55301.85 88888.00 2008-06-07 03:55:13.750 159 12485.95 89.67 55301.82 88888.00 2008-06-07 03:55:13.875 159 12485.92 89.70 55301.82 88888.00 2008-06-07 03:55:14.000 159 12485.88 89.67 55301.82 88888.00 2008-06-07 03:55:14.125 159 12485.88 89.70 55301.82 88888.00 2008-06-07 03:55:14.250 159 12485.92 89.72 55301.80 88888.00 2008-06-07 03:55:14.375 159 12485.98 89.72 55301.85 88888.00 2008-06-07 03:55:14.500 159 12485.92 89.70 55301.85 88888.00 2008-06-07 03:55:14.625 159 12485.92 89.67 55301.82 88888.00 2008-06-07 03:55:14.750 159 12485.92 89.67 55301.82 88888.00 2008-06-07 03:55:14.875 159 12485.92 89.67 55301.80 88888.00 2008-06-07 03:55:15.000 159 12485.92 89.67 55301.85 88888.00 2008-06-07 03:55:15.125 159 12485.88 89.65 55301.85 88888.00 2008-06-07 03:55:15.250 159 12485.80 89.62 55301.82 88888.00 2008-06-07 03:55:15.375 159 12485.85 89.65 55301.82 88888.00 2008-06-07 03:55:15.500 159 12485.90 89.67 55301.80 88888.00 2008-06-07 03:55:15.625 159 12485.90 89.70 55301.82 88888.00 2008-06-07 03:55:15.750 159 12485.90 89.67 55301.82 88888.00 2008-06-07 03:55:15.875 159 12485.88 89.67 55301.82 88888.00 2008-06-07 03:55:16.000 159 12485.90 89.65 55301.85 88888.00 2008-06-07 03:55:16.125 159 12485.92 89.65 55301.85 88888.00 2008-06-07 03:55:16.250 159 12485.92 89.65 55301.88 88888.00 2008-06-07 03:55:16.375 159 12485.92 89.70 55301.88 88888.00 2008-06-07 03:55:16.500 159 12485.90 89.67 55301.88 88888.00 2008-06-07 03:55:16.625 159 12485.85 89.65 55301.90 88888.00 2008-06-07 03:55:16.750 159 12485.80 89.65 55301.88 88888.00 2008-06-07 03:55:16.875 159 12485.80 89.65 55301.85 88888.00 2008-06-07 03:55:17.000 159 12485.90 89.67 55301.78 88888.00 2008-06-07 03:55:17.125 159 12485.88 89.67 55301.82 88888.00 2008-06-07 03:55:17.250 159 12485.83 89.65 55301.85 88888.00 2008-06-07 03:55:17.375 159 12485.88 89.67 55301.85 88888.00 2008-06-07 03:55:17.500 159 12485.85 89.67 55301.85 88888.00 2008-06-07 03:55:17.625 159 12485.85 89.67 55301.82 88888.00 2008-06-07 03:55:17.750 159 12485.90 89.67 55301.82 88888.00 2008-06-07 03:55:17.875 159 12485.95 89.67 55301.85 88888.00 2008-06-07 03:55:18.000 159 12485.98 89.67 55301.82 88888.00 2008-06-07 03:55:18.125 159 12485.95 89.67 55301.85 88888.00 2008-06-07 03:55:18.250 159 12485.95 89.62 55301.85 88888.00 2008-06-07 03:55:18.375 159 12486.00 89.62 55301.85 88888.00 2008-06-07 03:55:18.500 159 12486.00 89.62 55301.82 88888.00 2008-06-07 03:55:18.625 159 12486.02 89.65 55301.82 88888.00 2008-06-07 03:55:18.750 159 12486.05 89.65 55301.82 88888.00 2008-06-07 03:55:18.875 159 12486.02 89.62 55301.85 88888.00 2008-06-07 03:55:19.000 159 12485.98 89.62 55301.85 88888.00 2008-06-07 03:55:19.125 159 12486.02 89.65 55301.88 88888.00 2008-06-07 03:55:19.250 159 12485.95 89.65 55301.88 88888.00 2008-06-07 03:55:19.375 159 12485.92 89.65 55301.85 88888.00 2008-06-07 03:55:19.500 159 12485.98 89.62 55301.85 88888.00 2008-06-07 03:55:19.625 159 12486.08 89.62 55301.82 88888.00 2008-06-07 03:55:19.750 159 12486.10 89.65 55301.82 88888.00 2008-06-07 03:55:19.875 159 12486.05 89.65 55301.80 88888.00 2008-06-07 03:55:20.000 159 12485.95 89.62 55301.80 88888.00 2008-06-07 03:55:20.125 159 12485.90 89.62 55301.82 88888.00 2008-06-07 03:55:20.250 159 12485.88 89.62 55301.82 88888.00 2008-06-07 03:55:20.375 159 12485.88 89.62 55301.82 88888.00 2008-06-07 03:55:20.500 159 12485.92 89.62 55301.82 88888.00 2008-06-07 03:55:20.625 159 12485.92 89.62 55301.82 88888.00 2008-06-07 03:55:20.750 159 12485.90 89.65 55301.82 88888.00 2008-06-07 03:55:20.875 159 12485.95 89.65 55301.85 88888.00 2008-06-07 03:55:21.000 159 12485.92 89.62 55301.80 88888.00 2008-06-07 03:55:21.125 159 12485.88 89.62 55301.80 88888.00 2008-06-07 03:55:21.250 159 12485.85 89.62 55301.80 88888.00 2008-06-07 03:55:21.375 159 12485.92 89.62 55301.80 88888.00 2008-06-07 03:55:21.500 159 12485.98 89.60 55301.78 88888.00 2008-06-07 03:55:21.625 159 12486.02 89.60 55301.80 88888.00 2008-06-07 03:55:21.750 159 12486.02 89.62 55301.80 88888.00 2008-06-07 03:55:21.875 159 12485.98 89.65 55301.82 88888.00 2008-06-07 03:55:22.000 159 12485.98 89.65 55301.82 88888.00 2008-06-07 03:55:22.125 159 12485.95 89.62 55301.88 88888.00 2008-06-07 03:55:22.250 159 12486.00 89.62 55301.82 88888.00 2008-06-07 03:55:22.375 159 12486.02 89.62 55301.80 88888.00 2008-06-07 03:55:22.500 159 12485.98 89.62 55301.80 88888.00 2008-06-07 03:55:22.625 159 12485.92 89.62 55301.82 88888.00 2008-06-07 03:55:22.750 159 12485.92 89.60 55301.82 88888.00 2008-06-07 03:55:22.875 159 12485.92 89.58 55301.82 88888.00 2008-06-07 03:55:23.000 159 12485.98 89.60 55301.82 88888.00 2008-06-07 03:55:23.125 159 12485.95 89.60 55301.82 88888.00 2008-06-07 03:55:23.250 159 12485.90 89.60 55301.82 88888.00 2008-06-07 03:55:23.375 159 12485.90 89.62 55301.82 88888.00 2008-06-07 03:55:23.500 159 12485.90 89.60 55301.82 88888.00 2008-06-07 03:55:23.625 159 12485.85 89.58 55301.85 88888.00 2008-06-07 03:55:23.750 159 12485.88 89.58 55301.88 88888.00 2008-06-07 03:55:23.875 159 12485.95 89.60 55301.88 88888.00 2008-06-07 03:55:24.000 159 12486.02 89.58 55301.85 88888.00 2008-06-07 03:55:24.125 159 12486.00 89.58 55301.85 88888.00 2008-06-07 03:55:24.250 159 12485.95 89.55 55301.88 88888.00 2008-06-07 03:55:24.375 159 12485.95 89.58 55301.88 88888.00 2008-06-07 03:55:24.500 159 12485.98 89.58 55301.90 88888.00 2008-06-07 03:55:24.625 159 12485.95 89.58 55301.90 88888.00 2008-06-07 03:55:24.750 159 12485.92 89.58 55301.90 88888.00 2008-06-07 03:55:24.875 159 12485.95 89.55 55301.93 88888.00 2008-06-07 03:55:25.000 159 12485.90 89.53 55301.90 88888.00 2008-06-07 03:55:25.125 159 12485.95 89.58 55301.90 88888.00 2008-06-07 03:55:25.250 159 12485.88 89.55 55301.93 88888.00 2008-06-07 03:55:25.375 159 12485.85 89.58 55301.93 88888.00 2008-06-07 03:55:25.500 159 12485.85 89.55 55301.90 88888.00 2008-06-07 03:55:25.625 159 12485.88 89.55 55301.90 88888.00 2008-06-07 03:55:25.750 159 12485.92 89.55 55301.90 88888.00 2008-06-07 03:55:25.875 159 12485.88 89.58 55301.90 88888.00 2008-06-07 03:55:26.000 159 12485.85 89.58 55301.88 88888.00 2008-06-07 03:55:26.125 159 12485.92 89.58 55301.90 88888.00 2008-06-07 03:55:26.250 159 12485.95 89.55 55301.90 88888.00 2008-06-07 03:55:26.375 159 12485.98 89.58 55301.90 88888.00 2008-06-07 03:55:26.500 159 12485.95 89.58 55301.90 88888.00 2008-06-07 03:55:26.625 159 12485.92 89.58 55301.88 88888.00 2008-06-07 03:55:26.750 159 12485.90 89.55 55301.88 88888.00 2008-06-07 03:55:26.875 159 12485.92 89.58 55301.88 88888.00 2008-06-07 03:55:27.000 159 12485.88 89.58 55301.88 88888.00 2008-06-07 03:55:27.125 159 12485.88 89.55 55301.85 88888.00 2008-06-07 03:55:27.250 159 12485.92 89.53 55301.88 88888.00 2008-06-07 03:55:27.375 159 12486.00 89.55 55301.88 88888.00 2008-06-07 03:55:27.500 159 12486.00 89.55 55301.90 88888.00 2008-06-07 03:55:27.625 159 12485.95 89.55 55301.90 88888.00 2008-06-07 03:55:27.750 159 12485.95 89.53 55301.90 88888.00 2008-06-07 03:55:27.875 159 12485.98 89.53 55301.90 88888.00 2008-06-07 03:55:28.000 159 12485.98 89.53 55301.88 88888.00 2008-06-07 03:55:28.125 159 12485.98 89.55 55301.88 88888.00 2008-06-07 03:55:28.250 159 12485.92 89.53 55301.88 88888.00 2008-06-07 03:55:28.375 159 12485.98 89.53 55301.85 88888.00 2008-06-07 03:55:28.500 159 12485.98 89.53 55301.88 88888.00 2008-06-07 03:55:28.625 159 12485.95 89.53 55301.85 88888.00 2008-06-07 03:55:28.750 159 12485.98 89.50 55301.85 88888.00 2008-06-07 03:55:28.875 159 12486.02 89.50 55301.82 88888.00 2008-06-07 03:55:29.000 159 12486.00 89.50 55301.85 88888.00 2008-06-07 03:55:29.125 159 12485.98 89.50 55301.90 88888.00 2008-06-07 03:55:29.250 159 12485.98 89.47 55301.88 88888.00 2008-06-07 03:55:29.375 159 12486.02 89.47 55301.88 88888.00 2008-06-07 03:55:29.500 159 12485.98 89.45 55301.88 88888.00 2008-06-07 03:55:29.625 159 12485.85 89.50 55301.90 88888.00 2008-06-07 03:55:29.750 159 12485.88 89.50 55301.90 88888.00 2008-06-07 03:55:29.875 159 12485.90 89.50 55301.88 88888.00 2008-06-07 03:55:30.000 159 12485.92 89.50 55301.88 88888.00 2008-06-07 03:55:30.125 159 12485.92 89.50 55301.88 88888.00 2008-06-07 03:55:30.250 159 12485.95 89.47 55301.88 88888.00 2008-06-07 03:55:30.375 159 12486.00 89.50 55301.88 88888.00 2008-06-07 03:55:30.500 159 12485.98 89.53 55301.88 88888.00 2008-06-07 03:55:30.625 159 12485.92 89.53 55301.85 88888.00 2008-06-07 03:55:30.750 159 12485.90 89.50 55301.88 88888.00 2008-06-07 03:55:30.875 159 12485.92 89.53 55301.88 88888.00 2008-06-07 03:55:31.000 159 12485.92 89.53 55301.88 88888.00 2008-06-07 03:55:31.125 159 12485.92 89.53 55301.90 88888.00 2008-06-07 03:55:31.250 159 12485.85 89.50 55301.90 88888.00 2008-06-07 03:55:31.375 159 12485.83 89.50 55301.88 88888.00 2008-06-07 03:55:31.500 159 12485.88 89.47 55301.88 88888.00 2008-06-07 03:55:31.625 159 12485.88 89.45 55301.88 88888.00 2008-06-07 03:55:31.750 159 12485.88 89.47 55301.88 88888.00 2008-06-07 03:55:31.875 159 12485.92 89.45 55301.88 88888.00 2008-06-07 03:55:32.000 159 12485.95 89.45 55301.85 88888.00 2008-06-07 03:55:32.125 159 12485.98 89.47 55301.88 88888.00 2008-06-07 03:55:32.250 159 12485.90 89.42 55301.90 88888.00 2008-06-07 03:55:32.375 159 12485.90 89.42 55301.90 88888.00 2008-06-07 03:55:32.500 159 12485.98 89.45 55301.90 88888.00 2008-06-07 03:55:32.625 159 12486.00 89.47 55301.90 88888.00 2008-06-07 03:55:32.750 159 12485.98 89.42 55301.93 88888.00 2008-06-07 03:55:32.875 159 12486.00 89.42 55301.93 88888.00 2008-06-07 03:55:33.000 159 12486.00 89.40 55301.95 88888.00 2008-06-07 03:55:33.125 159 12486.05 89.40 55301.95 88888.00 2008-06-07 03:55:33.250 159 12486.10 89.40 55301.93 88888.00 2008-06-07 03:55:33.375 159 12486.10 89.45 55301.90 88888.00 2008-06-07 03:55:33.500 159 12486.05 89.42 55301.93 88888.00 2008-06-07 03:55:33.625 159 12486.10 89.42 55301.93 88888.00 2008-06-07 03:55:33.750 159 12486.08 89.45 55301.93 88888.00 2008-06-07 03:55:33.875 159 12486.00 89.42 55301.90 88888.00 2008-06-07 03:55:34.000 159 12486.02 89.40 55301.90 88888.00 2008-06-07 03:55:34.125 159 12486.02 89.42 55301.93 88888.00 2008-06-07 03:55:34.250 159 12486.05 89.40 55301.90 88888.00 2008-06-07 03:55:34.375 159 12486.02 89.40 55301.90 88888.00 2008-06-07 03:55:34.500 159 12486.00 89.40 55301.93 88888.00 2008-06-07 03:55:34.625 159 12486.00 89.38 55301.93 88888.00 2008-06-07 03:55:34.750 159 12485.98 89.40 55301.93 88888.00 2008-06-07 03:55:34.875 159 12486.00 89.42 55301.93 88888.00 2008-06-07 03:55:35.000 159 12486.08 89.40 55301.93 88888.00 2008-06-07 03:55:35.125 159 12486.05 89.38 55301.93 88888.00 2008-06-07 03:55:35.250 159 12485.98 89.35 55301.90 88888.00 2008-06-07 03:55:35.375 159 12486.00 89.38 55301.93 88888.00 2008-06-07 03:55:35.500 159 12486.05 89.38 55301.93 88888.00 2008-06-07 03:55:35.625 159 12486.08 89.38 55301.95 88888.00 2008-06-07 03:55:35.750 159 12486.12 89.40 55301.93 88888.00 2008-06-07 03:55:35.875 159 12486.12 89.38 55301.93 88888.00 2008-06-07 03:55:36.000 159 12486.10 89.35 55301.93 88888.00 2008-06-07 03:55:36.125 159 12486.10 89.35 55301.93 88888.00 2008-06-07 03:55:36.250 159 12486.08 89.35 55301.90 88888.00 2008-06-07 03:55:36.375 159 12486.15 89.35 55301.93 88888.00 2008-06-07 03:55:36.500 159 12486.20 89.35 55301.95 88888.00 2008-06-07 03:55:36.625 159 12486.20 89.35 55301.93 88888.00 2008-06-07 03:55:36.750 159 12486.20 89.35 55301.93 88888.00 2008-06-07 03:55:36.875 159 12486.17 89.38 55301.95 88888.00 2008-06-07 03:55:37.000 159 12486.12 89.35 55301.95 88888.00 2008-06-07 03:55:37.125 159 12486.12 89.35 55301.95 88888.00 2008-06-07 03:55:37.250 159 12486.17 89.38 55301.93 88888.00 2008-06-07 03:55:37.375 159 12486.20 89.35 55301.90 88888.00 2008-06-07 03:55:37.500 159 12486.15 89.35 55301.90 88888.00 2008-06-07 03:55:37.625 159 12486.23 89.35 55301.88 88888.00 2008-06-07 03:55:37.750 159 12486.25 89.35 55301.93 88888.00 2008-06-07 03:55:37.875 159 12486.20 89.35 55301.93 88888.00 2008-06-07 03:55:38.000 159 12486.10 89.35 55301.90 88888.00 2008-06-07 03:55:38.125 159 12486.12 89.35 55301.90 88888.00 2008-06-07 03:55:38.250 159 12486.12 89.35 55301.93 88888.00 2008-06-07 03:55:38.375 159 12486.17 89.35 55301.90 88888.00 2008-06-07 03:55:38.500 159 12486.23 89.35 55301.93 88888.00 2008-06-07 03:55:38.625 159 12486.23 89.35 55301.90 88888.00 2008-06-07 03:55:38.750 159 12486.17 89.33 55301.90 88888.00 2008-06-07 03:55:38.875 159 12486.15 89.30 55301.90 88888.00 2008-06-07 03:55:39.000 159 12486.10 89.30 55301.90 88888.00 2008-06-07 03:55:39.125 159 12486.08 89.28 55301.93 88888.00 2008-06-07 03:55:39.250 159 12486.08 89.25 55301.95 88888.00 2008-06-07 03:55:39.375 159 12486.10 89.28 55301.95 88888.00 2008-06-07 03:55:39.500 159 12486.10 89.30 55301.93 88888.00 2008-06-07 03:55:39.625 159 12486.08 89.30 55301.93 88888.00 2008-06-07 03:55:39.750 159 12486.08 89.30 55301.93 88888.00 2008-06-07 03:55:39.875 159 12486.12 89.30 55301.93 88888.00 2008-06-07 03:55:40.000 159 12486.15 89.28 55301.90 88888.00 2008-06-07 03:55:40.125 159 12486.17 89.30 55301.93 88888.00 2008-06-07 03:55:40.250 159 12486.12 89.30 55301.95 88888.00 2008-06-07 03:55:40.375 159 12486.12 89.30 55301.95 88888.00 2008-06-07 03:55:40.500 159 12486.08 89.28 55301.90 88888.00 2008-06-07 03:55:40.625 159 12486.10 89.28 55301.90 88888.00 2008-06-07 03:55:40.750 159 12486.10 89.28 55301.93 88888.00 2008-06-07 03:55:40.875 159 12486.10 89.28 55301.93 88888.00 2008-06-07 03:55:41.000 159 12486.10 89.30 55301.93 88888.00 2008-06-07 03:55:41.125 159 12486.08 89.28 55301.95 88888.00 2008-06-07 03:55:41.250 159 12486.02 89.28 55301.95 88888.00 2008-06-07 03:55:41.375 159 12486.10 89.28 55301.93 88888.00 2008-06-07 03:55:41.500 159 12486.08 89.28 55301.93 88888.00 2008-06-07 03:55:41.625 159 12486.10 89.28 55301.93 88888.00 2008-06-07 03:55:41.750 159 12486.10 89.25 55301.90 88888.00 2008-06-07 03:55:41.875 159 12486.10 89.25 55301.88 88888.00 2008-06-07 03:55:42.000 159 12486.15 89.28 55301.88 88888.00 2008-06-07 03:55:42.125 159 12486.08 89.28 55301.90 88888.00 2008-06-07 03:55:42.250 159 12486.02 89.25 55301.93 88888.00 2008-06-07 03:55:42.375 159 12486.00 89.25 55301.95 88888.00 2008-06-07 03:55:42.500 159 12485.98 89.25 55301.95 88888.00 2008-06-07 03:55:42.625 159 12486.02 89.25 55301.95 88888.00 2008-06-07 03:55:42.750 159 12486.02 89.25 55301.93 88888.00 2008-06-07 03:55:42.875 159 12486.00 89.25 55301.93 88888.00 2008-06-07 03:55:43.000 159 12485.98 89.22 55301.90 88888.00 2008-06-07 03:55:43.125 159 12485.98 89.22 55301.93 88888.00 2008-06-07 03:55:43.250 159 12486.05 89.22 55301.90 88888.00 2008-06-07 03:55:43.375 159 12486.08 89.22 55301.93 88888.00 2008-06-07 03:55:43.500 159 12486.05 89.25 55301.93 88888.00 2008-06-07 03:55:43.625 159 12486.00 89.22 55301.95 88888.00 2008-06-07 03:55:43.750 159 12486.05 89.25 55301.93 88888.00 2008-06-07 03:55:43.875 159 12486.08 89.25 55301.93 88888.00 2008-06-07 03:55:44.000 159 12486.05 89.22 55301.95 88888.00 2008-06-07 03:55:44.125 159 12486.02 89.22 55301.95 88888.00 2008-06-07 03:55:44.250 159 12486.02 89.20 55301.97 88888.00 2008-06-07 03:55:44.375 159 12486.08 89.22 55301.95 88888.00 2008-06-07 03:55:44.500 159 12486.05 89.20 55301.93 88888.00 2008-06-07 03:55:44.625 159 12486.02 89.22 55301.93 88888.00 2008-06-07 03:55:44.750 159 12486.02 89.20 55301.90 88888.00 2008-06-07 03:55:44.875 159 12486.08 89.20 55301.90 88888.00 2008-06-07 03:55:45.000 159 12486.10 89.20 55301.90 88888.00 2008-06-07 03:55:45.125 159 12486.02 89.20 55301.93 88888.00 2008-06-07 03:55:45.250 159 12486.00 89.22 55301.95 88888.00 2008-06-07 03:55:45.375 159 12486.02 89.22 55301.93 88888.00 2008-06-07 03:55:45.500 159 12486.05 89.22 55301.93 88888.00 2008-06-07 03:55:45.625 159 12486.02 89.22 55301.93 88888.00 2008-06-07 03:55:45.750 159 12486.00 89.20 55301.93 88888.00 2008-06-07 03:55:45.875 159 12486.05 89.20 55301.90 88888.00 2008-06-07 03:55:46.000 159 12486.10 89.20 55301.90 88888.00 2008-06-07 03:55:46.125 159 12486.12 89.20 55301.90 88888.00 2008-06-07 03:55:46.250 159 12486.02 89.17 55301.90 88888.00 2008-06-07 03:55:46.375 159 12486.08 89.17 55301.93 88888.00 2008-06-07 03:55:46.500 159 12486.08 89.20 55301.93 88888.00 2008-06-07 03:55:46.625 159 12486.08 89.17 55301.93 88888.00 2008-06-07 03:55:46.750 159 12486.08 89.17 55301.93 88888.00 2008-06-07 03:55:46.875 159 12486.02 89.15 55301.93 88888.00 2008-06-07 03:55:47.000 159 12486.05 89.15 55301.93 88888.00 2008-06-07 03:55:47.125 159 12486.08 89.15 55301.93 88888.00 2008-06-07 03:55:47.250 159 12486.08 89.15 55301.95 88888.00 2008-06-07 03:55:47.375 159 12486.10 89.17 55301.95 88888.00 2008-06-07 03:55:47.500 159 12486.10 89.17 55301.93 88888.00 2008-06-07 03:55:47.625 159 12486.12 89.15 55301.95 88888.00 2008-06-07 03:55:47.750 159 12486.08 89.15 55301.95 88888.00 2008-06-07 03:55:47.875 159 12485.98 89.17 55301.95 88888.00 2008-06-07 03:55:48.000 159 12485.90 89.17 55301.95 88888.00 2008-06-07 03:55:48.125 159 12485.98 89.15 55301.97 88888.00 2008-06-07 03:55:48.250 159 12486.02 89.10 55301.97 88888.00 2008-06-07 03:55:48.375 159 12486.02 89.12 55301.97 88888.00 2008-06-07 03:55:48.500 159 12486.02 89.15 55301.97 88888.00 2008-06-07 03:55:48.625 159 12486.02 89.15 55301.95 88888.00 2008-06-07 03:55:48.750 159 12486.05 89.15 55301.93 88888.00 2008-06-07 03:55:48.875 159 12486.12 89.15 55301.93 88888.00 2008-06-07 03:55:49.000 159 12486.08 89.12 55301.90 88888.00 2008-06-07 03:55:49.125 159 12486.05 89.12 55301.93 88888.00 2008-06-07 03:55:49.250 159 12486.10 89.10 55301.93 88888.00 2008-06-07 03:55:49.375 159 12486.20 89.12 55301.93 88888.00 2008-06-07 03:55:49.500 159 12486.25 89.12 55301.95 88888.00 2008-06-07 03:55:49.625 159 12486.17 89.12 55301.95 88888.00 2008-06-07 03:55:49.750 159 12486.10 89.10 55301.95 88888.00 2008-06-07 03:55:49.875 159 12486.15 89.10 55301.95 88888.00 2008-06-07 03:55:50.000 159 12486.15 89.10 55301.95 88888.00 2008-06-07 03:55:50.125 159 12486.17 89.08 55301.97 88888.00 2008-06-07 03:55:50.250 159 12486.10 89.10 55301.95 88888.00 2008-06-07 03:55:50.375 159 12486.08 89.12 55301.93 88888.00 2008-06-07 03:55:50.500 159 12486.12 89.10 55301.95 88888.00 2008-06-07 03:55:50.625 159 12486.12 89.10 55301.95 88888.00 2008-06-07 03:55:50.750 159 12486.15 89.10 55301.93 88888.00 2008-06-07 03:55:50.875 159 12486.08 89.10 55301.93 88888.00 2008-06-07 03:55:51.000 159 12486.02 89.08 55301.93 88888.00 2008-06-07 03:55:51.125 159 12486.00 89.05 55301.93 88888.00 2008-06-07 03:55:51.250 159 12485.98 89.08 55301.93 88888.00 2008-06-07 03:55:51.375 159 12486.02 89.08 55301.93 88888.00 2008-06-07 03:55:51.500 159 12486.10 89.10 55301.93 88888.00 2008-06-07 03:55:51.625 159 12486.12 89.08 55301.93 88888.00 2008-06-07 03:55:51.750 159 12486.10 89.05 55301.95 88888.00 2008-06-07 03:55:51.875 159 12486.08 89.08 55301.97 88888.00 2008-06-07 03:55:52.000 159 12486.08 89.08 55301.93 88888.00 2008-06-07 03:55:52.125 159 12486.08 89.05 55301.93 88888.00 2008-06-07 03:55:52.250 159 12486.05 89.08 55301.93 88888.00 2008-06-07 03:55:52.375 159 12486.08 89.05 55301.90 88888.00 2008-06-07 03:55:52.500 159 12486.05 89.08 55301.93 88888.00 2008-06-07 03:55:52.625 159 12486.05 89.08 55301.95 88888.00 2008-06-07 03:55:52.750 159 12486.08 89.08 55302.00 88888.00 2008-06-07 03:55:52.875 159 12486.08 89.08 55301.97 88888.00 2008-06-07 03:55:53.000 159 12486.08 89.05 55301.93 88888.00 2008-06-07 03:55:53.125 159 12486.08 89.05 55301.97 88888.00 2008-06-07 03:55:53.250 159 12486.02 89.03 55301.97 88888.00 2008-06-07 03:55:53.375 159 12486.05 89.03 55301.95 88888.00 2008-06-07 03:55:53.500 159 12486.05 89.05 55301.95 88888.00 2008-06-07 03:55:53.625 159 12486.02 89.00 55301.95 88888.00 2008-06-07 03:55:53.750 159 12486.05 89.03 55301.97 88888.00 2008-06-07 03:55:53.875 159 12486.08 89.03 55302.00 88888.00 2008-06-07 03:55:54.000 159 12486.02 89.00 55301.97 88888.00 2008-06-07 03:55:54.125 159 12486.02 89.03 55301.95 88888.00 2008-06-07 03:55:54.250 159 12486.10 89.05 55301.95 88888.00 2008-06-07 03:55:54.375 159 12486.10 89.05 55301.95 88888.00 2008-06-07 03:55:54.500 159 12486.02 89.03 55301.97 88888.00 2008-06-07 03:55:54.625 159 12486.02 89.03 55301.97 88888.00 2008-06-07 03:55:54.750 159 12486.05 89.00 55301.97 88888.00 2008-06-07 03:55:54.875 159 12486.08 89.03 55301.95 88888.00 2008-06-07 03:55:55.000 159 12486.10 89.03 55301.95 88888.00 2008-06-07 03:55:55.125 159 12486.12 89.05 55301.95 88888.00 2008-06-07 03:55:55.250 159 12486.05 89.00 55301.93 88888.00 2008-06-07 03:55:55.375 159 12486.00 89.00 55301.93 88888.00 2008-06-07 03:55:55.500 159 12486.02 89.03 55301.93 88888.00 2008-06-07 03:55:55.625 159 12486.08 89.00 55301.93 88888.00 2008-06-07 03:55:55.750 159 12486.05 89.00 55301.95 88888.00 2008-06-07 03:55:55.875 159 12486.05 89.00 55301.93 88888.00 2008-06-07 03:55:56.000 159 12486.05 89.00 55301.93 88888.00 2008-06-07 03:55:56.125 159 12486.10 89.00 55301.95 88888.00 2008-06-07 03:55:56.250 159 12486.08 89.00 55301.97 88888.00 2008-06-07 03:55:56.375 159 12486.08 89.00 55301.95 88888.00 2008-06-07 03:55:56.500 159 12486.02 88.97 55301.95 88888.00 2008-06-07 03:55:56.625 159 12486.00 89.00 55301.95 88888.00 2008-06-07 03:55:56.750 159 12486.02 89.00 55301.97 88888.00 2008-06-07 03:55:56.875 159 12486.08 89.00 55301.95 88888.00 2008-06-07 03:55:57.000 159 12486.08 89.00 55301.97 88888.00 2008-06-07 03:55:57.125 159 12486.08 89.00 55302.00 88888.00 2008-06-07 03:55:57.250 159 12486.02 88.97 55302.00 88888.00 2008-06-07 03:55:57.375 159 12486.05 88.97 55302.00 88888.00 2008-06-07 03:55:57.500 159 12486.02 88.97 55301.97 88888.00 2008-06-07 03:55:57.625 159 12486.00 88.97 55301.97 88888.00 2008-06-07 03:55:57.750 159 12486.00 88.97 55301.97 88888.00 2008-06-07 03:55:57.875 159 12486.02 88.95 55302.00 88888.00 2008-06-07 03:55:58.000 159 12485.98 88.95 55302.00 88888.00 2008-06-07 03:55:58.125 159 12486.00 89.00 55302.00 88888.00 2008-06-07 03:55:58.250 159 12486.00 89.00 55301.97 88888.00 2008-06-07 03:55:58.375 159 12486.05 89.00 55302.00 88888.00 2008-06-07 03:55:58.500 159 12486.10 88.97 55302.00 88888.00 2008-06-07 03:55:58.625 159 12486.15 88.97 55302.00 88888.00 2008-06-07 03:55:58.750 159 12486.17 89.00 55302.00 88888.00 2008-06-07 03:55:58.875 159 12486.12 89.00 55302.00 88888.00 2008-06-07 03:55:59.000 159 12486.10 89.00 55301.97 88888.00 2008-06-07 03:55:59.125 159 12486.05 88.97 55301.97 88888.00 2008-06-07 03:55:59.250 159 12486.08 88.92 55301.95 88888.00 2008-06-07 03:55:59.375 159 12486.15 88.95 55301.95 88888.00 2008-06-07 03:55:59.500 159 12486.12 88.97 55301.97 88888.00 2008-06-07 03:55:59.625 159 12486.10 88.95 55301.95 88888.00 2008-06-07 03:55:59.750 159 12486.12 88.92 55301.93 88888.00 2008-06-07 03:55:59.875 159 12486.15 88.92 55301.90 88888.00 2008-06-07 03:56:00.000 159 12486.12 88.92 55301.93 88888.00 2008-06-07 03:56:00.125 159 12486.08 88.95 55301.93 88888.00 2008-06-07 03:56:00.250 159 12486.05 88.95 55301.95 88888.00 2008-06-07 03:56:00.375 159 12486.10 88.95 55301.97 88888.00 2008-06-07 03:56:00.500 159 12486.08 88.92 55301.97 88888.00 2008-06-07 03:56:00.625 159 12486.08 88.92 55301.97 88888.00 2008-06-07 03:56:00.750 159 12486.08 88.90 55301.95 88888.00 2008-06-07 03:56:00.875 159 12486.05 88.92 55301.93 88888.00 2008-06-07 03:56:01.000 159 12486.08 88.92 55301.90 88888.00 2008-06-07 03:56:01.125 159 12486.08 88.92 55301.93 88888.00 2008-06-07 03:56:01.250 159 12486.05 88.92 55301.95 88888.00 2008-06-07 03:56:01.375 159 12486.10 88.92 55301.95 88888.00 2008-06-07 03:56:01.500 159 12486.08 88.90 55301.93 88888.00 2008-06-07 03:56:01.625 159 12486.08 88.92 55301.93 88888.00 2008-06-07 03:56:01.750 159 12486.12 88.90 55301.90 88888.00 2008-06-07 03:56:01.875 159 12486.17 88.92 55301.90 88888.00 2008-06-07 03:56:02.000 159 12486.17 88.90 55301.90 88888.00 2008-06-07 03:56:02.125 159 12486.17 88.90 55301.88 88888.00 2008-06-07 03:56:02.250 159 12486.15 88.92 55301.90 88888.00 2008-06-07 03:56:02.375 159 12486.17 88.90 55301.90 88888.00 2008-06-07 03:56:02.500 159 12486.10 88.90 55301.93 88888.00 2008-06-07 03:56:02.625 159 12485.98 88.92 55301.93 88888.00 2008-06-07 03:56:02.750 159 12485.95 88.90 55301.93 88888.00 2008-06-07 03:56:02.875 159 12486.00 88.92 55301.93 88888.00 2008-06-07 03:56:03.000 159 12486.08 88.95 55301.93 88888.00 2008-06-07 03:56:03.125 159 12486.10 88.92 55301.90 88888.00 2008-06-07 03:56:03.250 159 12486.08 88.90 55301.93 88888.00 2008-06-07 03:56:03.375 159 12486.02 88.90 55301.90 88888.00 2008-06-07 03:56:03.500 159 12486.00 88.90 55301.95 88888.00 2008-06-07 03:56:03.625 159 12486.02 88.90 55301.93 88888.00 2008-06-07 03:56:03.750 159 12486.08 88.90 55301.97 88888.00 2008-06-07 03:56:03.875 159 12486.05 88.92 55301.95 88888.00 2008-06-07 03:56:04.000 159 12485.98 88.92 55301.95 88888.00 2008-06-07 03:56:04.125 159 12485.92 88.90 55301.95 88888.00 2008-06-07 03:56:04.250 159 12485.88 88.90 55301.95 88888.00 2008-06-07 03:56:04.375 159 12485.88 88.92 55301.95 88888.00 2008-06-07 03:56:04.500 159 12485.90 88.92 55301.95 88888.00 2008-06-07 03:56:04.625 159 12485.92 88.92 55301.93 88888.00 2008-06-07 03:56:04.750 159 12485.98 88.90 55301.93 88888.00 2008-06-07 03:56:04.875 159 12485.95 88.90 55301.90 88888.00 2008-06-07 03:56:05.000 159 12485.95 88.90 55301.90 88888.00 2008-06-07 03:56:05.125 159 12485.95 88.90 55301.93 88888.00 2008-06-07 03:56:05.250 159 12485.92 88.92 55301.93 88888.00 2008-06-07 03:56:05.375 159 12485.92 88.92 55301.95 88888.00 2008-06-07 03:56:05.500 159 12485.95 88.92 55301.95 88888.00 2008-06-07 03:56:05.625 159 12485.98 88.90 55301.95 88888.00 2008-06-07 03:56:05.750 159 12485.98 88.92 55301.93 88888.00 2008-06-07 03:56:05.875 159 12486.02 88.90 55301.93 88888.00 2008-06-07 03:56:06.000 159 12486.00 88.88 55301.90 88888.00 2008-06-07 03:56:06.125 159 12485.98 88.88 55301.95 88888.00 2008-06-07 03:56:06.250 159 12485.98 88.88 55301.95 88888.00 2008-06-07 03:56:06.375 159 12486.05 88.88 55301.95 88888.00 2008-06-07 03:56:06.500 159 12486.12 88.88 55301.95 88888.00 2008-06-07 03:56:06.625 159 12486.08 88.88 55301.93 88888.00 2008-06-07 03:56:06.750 159 12486.02 88.90 55301.93 88888.00 2008-06-07 03:56:06.875 159 12486.05 88.90 55301.95 88888.00 2008-06-07 03:56:07.000 159 12486.02 88.90 55301.95 88888.00 2008-06-07 03:56:07.125 159 12486.02 88.88 55301.95 88888.00 2008-06-07 03:56:07.250 159 12486.00 88.85 55301.97 88888.00 2008-06-07 03:56:07.375 159 12486.05 88.88 55301.95 88888.00 2008-06-07 03:56:07.500 159 12486.05 88.88 55301.93 88888.00 2008-06-07 03:56:07.625 159 12486.02 88.88 55301.93 88888.00 2008-06-07 03:56:07.750 159 12486.00 88.90 55301.93 88888.00 2008-06-07 03:56:07.875 159 12486.00 88.90 55301.93 88888.00 2008-06-07 03:56:08.000 159 12485.98 88.92 55301.95 88888.00 2008-06-07 03:56:08.125 159 12486.00 88.90 55301.95 88888.00 2008-06-07 03:56:08.250 159 12486.05 88.88 55301.95 88888.00 2008-06-07 03:56:08.375 159 12486.05 88.90 55301.95 88888.00 2008-06-07 03:56:08.500 159 12486.05 88.88 55301.93 88888.00 2008-06-07 03:56:08.625 159 12486.00 88.88 55301.95 88888.00 2008-06-07 03:56:08.750 159 12485.95 88.88 55301.93 88888.00 2008-06-07 03:56:08.875 159 12486.00 88.85 55301.95 88888.00 2008-06-07 03:56:09.000 159 12485.95 88.88 55301.95 88888.00 2008-06-07 03:56:09.125 159 12485.92 88.88 55301.90 88888.00 2008-06-07 03:56:09.250 159 12485.88 88.85 55301.90 88888.00 2008-06-07 03:56:09.375 159 12485.90 88.88 55301.93 88888.00 2008-06-07 03:56:09.500 159 12485.92 88.88 55301.93 88888.00 2008-06-07 03:56:09.625 159 12485.88 88.88 55301.90 88888.00 2008-06-07 03:56:09.750 159 12485.92 88.88 55301.93 88888.00 2008-06-07 03:56:09.875 159 12486.02 88.90 55301.93 88888.00 2008-06-07 03:56:10.000 159 12486.02 88.90 55301.93 88888.00 2008-06-07 03:56:10.125 159 12485.92 88.88 55301.90 88888.00 2008-06-07 03:56:10.250 159 12485.90 88.88 55301.93 88888.00 2008-06-07 03:56:10.375 159 12485.92 88.90 55301.95 88888.00 2008-06-07 03:56:10.500 159 12485.98 88.88 55301.90 88888.00 2008-06-07 03:56:10.625 159 12486.00 88.88 55301.90 88888.00 2008-06-07 03:56:10.750 159 12485.92 88.90 55301.93 88888.00 2008-06-07 03:56:10.875 159 12485.92 88.88 55301.93 88888.00 2008-06-07 03:56:11.000 159 12486.00 88.88 55301.90 88888.00 2008-06-07 03:56:11.125 159 12486.00 88.90 55301.90 88888.00 2008-06-07 03:56:11.250 159 12485.98 88.90 55301.88 88888.00 2008-06-07 03:56:11.375 159 12486.02 88.88 55301.85 88888.00 2008-06-07 03:56:11.500 159 12486.02 88.88 55301.88 88888.00 2008-06-07 03:56:11.625 159 12485.98 88.90 55301.88 88888.00 2008-06-07 03:56:11.750 159 12485.98 88.88 55301.85 88888.00 2008-06-07 03:56:11.875 159 12486.00 88.88 55301.85 88888.00 2008-06-07 03:56:12.000 159 12486.00 88.88 55301.88 88888.00 2008-06-07 03:56:12.125 159 12486.00 88.88 55301.90 88888.00 2008-06-07 03:56:12.250 159 12485.98 88.88 55301.93 88888.00 2008-06-07 03:56:12.375 159 12485.95 88.88 55301.90 88888.00 2008-06-07 03:56:12.500 159 12485.90 88.85 55301.93 88888.00 2008-06-07 03:56:12.625 159 12485.90 88.88 55301.93 88888.00 2008-06-07 03:56:12.750 159 12485.80 88.88 55301.93 88888.00 2008-06-07 03:56:12.875 159 12485.80 88.88 55301.93 88888.00 2008-06-07 03:56:13.000 159 12485.88 88.88 55301.93 88888.00 2008-06-07 03:56:13.125 159 12485.90 88.88 55301.90 88888.00 2008-06-07 03:56:13.250 159 12485.90 88.85 55301.90 88888.00 2008-06-07 03:56:13.375 159 12485.92 88.85 55301.90 88888.00 2008-06-07 03:56:13.500 159 12485.88 88.88 55301.90 88888.00 2008-06-07 03:56:13.625 159 12485.85 88.90 55301.90 88888.00 2008-06-07 03:56:13.750 159 12485.85 88.88 55301.88 88888.00 2008-06-07 03:56:13.875 159 12485.90 88.88 55301.88 88888.00 2008-06-07 03:56:14.000 159 12485.92 88.88 55301.85 88888.00 2008-06-07 03:56:14.125 159 12486.00 88.88 55301.85 88888.00 2008-06-07 03:56:14.250 159 12486.02 88.88 55301.85 88888.00 2008-06-07 03:56:14.375 159 12486.00 88.88 55301.85 88888.00 2008-06-07 03:56:14.500 159 12485.95 88.88 55301.88 88888.00 2008-06-07 03:56:14.625 159 12485.92 88.83 55301.90 88888.00 2008-06-07 03:56:14.750 159 12485.98 88.85 55301.90 88888.00 2008-06-07 03:56:14.875 159 12486.00 88.88 55301.85 88888.00 2008-06-07 03:56:15.000 159 12485.98 88.85 55301.80 88888.00 2008-06-07 03:56:15.125 159 12485.90 88.88 55301.85 88888.00 2008-06-07 03:56:15.250 159 12485.95 88.83 55301.88 88888.00 2008-06-07 03:56:15.375 159 12486.05 88.85 55301.85 88888.00 2008-06-07 03:56:15.500 159 12486.10 88.85 55301.88 88888.00 2008-06-07 03:56:15.625 159 12486.00 88.88 55301.88 88888.00 2008-06-07 03:56:15.750 159 12485.98 88.88 55301.85 88888.00 2008-06-07 03:56:15.875 159 12485.92 88.88 55301.85 88888.00 2008-06-07 03:56:16.000 159 12486.00 88.85 55301.82 88888.00 2008-06-07 03:56:16.125 159 12486.05 88.85 55301.85 88888.00 2008-06-07 03:56:16.250 159 12486.00 88.88 55301.85 88888.00 2008-06-07 03:56:16.375 159 12485.98 88.88 55301.85 88888.00 2008-06-07 03:56:16.500 159 12485.90 88.88 55301.82 88888.00 2008-06-07 03:56:16.625 159 12485.88 88.88 55301.82 88888.00 2008-06-07 03:56:16.750 159 12485.83 88.88 55301.85 88888.00 2008-06-07 03:56:16.875 159 12485.85 88.88 55301.85 88888.00 2008-06-07 03:56:17.000 159 12485.92 88.88 55301.85 88888.00 2008-06-07 03:56:17.125 159 12485.95 88.88 55301.82 88888.00 2008-06-07 03:56:17.250 159 12485.95 88.85 55301.82 88888.00 2008-06-07 03:56:17.375 159 12486.00 88.88 55301.85 88888.00 2008-06-07 03:56:17.500 159 12486.02 88.85 55301.82 88888.00 2008-06-07 03:56:17.625 159 12485.95 88.85 55301.85 88888.00 2008-06-07 03:56:17.750 159 12485.90 88.85 55301.88 88888.00 2008-06-07 03:56:17.875 159 12485.92 88.88 55301.88 88888.00 2008-06-07 03:56:18.000 159 12485.98 88.83 55301.85 88888.00 2008-06-07 03:56:18.125 159 12486.00 88.85 55301.85 88888.00 2008-06-07 03:56:18.250 159 12486.02 88.88 55301.85 88888.00 2008-06-07 03:56:18.375 159 12485.95 88.88 55301.88 88888.00 2008-06-07 03:56:18.500 159 12485.92 88.88 55301.88 88888.00 2008-06-07 03:56:18.625 159 12485.92 88.88 55301.88 88888.00 2008-06-07 03:56:18.750 159 12485.95 88.88 55301.88 88888.00 2008-06-07 03:56:18.875 159 12486.00 88.88 55301.90 88888.00 2008-06-07 03:56:19.000 159 12486.00 88.85 55301.90 88888.00 2008-06-07 03:56:19.125 159 12486.00 88.88 55301.90 88888.00 2008-06-07 03:56:19.250 159 12486.00 88.85 55301.88 88888.00 2008-06-07 03:56:19.375 159 12486.05 88.88 55301.85 88888.00 2008-06-07 03:56:19.500 159 12486.05 88.88 55301.85 88888.00 2008-06-07 03:56:19.625 159 12486.05 88.88 55301.82 88888.00 2008-06-07 03:56:19.750 159 12486.05 88.88 55301.85 88888.00 2008-06-07 03:56:19.875 159 12486.05 88.85 55301.82 88888.00 2008-06-07 03:56:20.000 159 12486.05 88.85 55301.80 88888.00 2008-06-07 03:56:20.125 159 12486.08 88.85 55301.82 88888.00 2008-06-07 03:56:20.250 159 12486.00 88.85 55301.85 88888.00 2008-06-07 03:56:20.375 159 12485.95 88.88 55301.88 88888.00 2008-06-07 03:56:20.500 159 12485.95 88.88 55301.88 88888.00 2008-06-07 03:56:20.625 159 12485.98 88.88 55301.85 88888.00 2008-06-07 03:56:20.750 159 12486.00 88.85 55301.80 88888.00 2008-06-07 03:56:20.875 159 12485.98 88.85 55301.80 88888.00 2008-06-07 03:56:21.000 159 12485.98 88.88 55301.80 88888.00 2008-06-07 03:56:21.125 159 12485.90 88.88 55301.85 88888.00 2008-06-07 03:56:21.250 159 12485.85 88.85 55301.82 88888.00 2008-06-07 03:56:21.375 159 12485.88 88.85 55301.82 88888.00 2008-06-07 03:56:21.500 159 12485.92 88.88 55301.85 88888.00 2008-06-07 03:56:21.625 159 12486.00 88.88 55301.82 88888.00 2008-06-07 03:56:21.750 159 12486.00 88.88 55301.80 88888.00 2008-06-07 03:56:21.875 159 12485.98 88.88 55301.80 88888.00 2008-06-07 03:56:22.000 159 12486.02 88.88 55301.80 88888.00 2008-06-07 03:56:22.125 159 12486.00 88.85 55301.80 88888.00 2008-06-07 03:56:22.250 159 12486.00 88.85 55301.80 88888.00 2008-06-07 03:56:22.375 159 12486.08 88.85 55301.80 88888.00 2008-06-07 03:56:22.500 159 12486.02 88.85 55301.78 88888.00 2008-06-07 03:56:22.625 159 12486.02 88.83 55301.75 88888.00 2008-06-07 03:56:22.750 159 12486.00 88.85 55301.78 88888.00 2008-06-07 03:56:22.875 159 12486.02 88.85 55301.80 88888.00 2008-06-07 03:56:23.000 159 12486.02 88.85 55301.78 88888.00 2008-06-07 03:56:23.125 159 12486.02 88.83 55301.80 88888.00 2008-06-07 03:56:23.250 159 12485.95 88.83 55301.80 88888.00 2008-06-07 03:56:23.375 159 12485.90 88.85 55301.80 88888.00 2008-06-07 03:56:23.500 159 12485.90 88.88 55301.80 88888.00 2008-06-07 03:56:23.625 159 12485.92 88.85 55301.78 88888.00 2008-06-07 03:56:23.750 159 12485.95 88.83 55301.80 88888.00 2008-06-07 03:56:23.875 159 12485.85 88.85 55301.80 88888.00 2008-06-07 03:56:24.000 159 12485.83 88.85 55301.80 88888.00 2008-06-07 03:56:24.125 159 12485.92 88.83 55301.85 88888.00 2008-06-07 03:56:24.250 159 12485.98 88.83 55301.85 88888.00 2008-06-07 03:56:24.375 159 12485.95 88.83 55301.82 88888.00 2008-06-07 03:56:24.500 159 12485.92 88.85 55301.82 88888.00 2008-06-07 03:56:24.625 159 12486.00 88.85 55301.78 88888.00 2008-06-07 03:56:24.750 159 12486.02 88.88 55301.80 88888.00 2008-06-07 03:56:24.875 159 12486.00 88.88 55301.80 88888.00 2008-06-07 03:56:25.000 159 12486.00 88.83 55301.78 88888.00 2008-06-07 03:56:25.125 159 12485.98 88.83 55301.78 88888.00 2008-06-07 03:56:25.250 159 12485.95 88.83 55301.78 88888.00 2008-06-07 03:56:25.375 159 12485.92 88.85 55301.78 88888.00 2008-06-07 03:56:25.500 159 12485.92 88.85 55301.80 88888.00 2008-06-07 03:56:25.625 159 12486.00 88.85 55301.80 88888.00 2008-06-07 03:56:25.750 159 12485.98 88.88 55301.75 88888.00 2008-06-07 03:56:25.875 159 12486.05 88.88 55301.75 88888.00 2008-06-07 03:56:26.000 159 12486.00 88.85 55301.78 88888.00 2008-06-07 03:56:26.125 159 12485.98 88.85 55301.78 88888.00 2008-06-07 03:56:26.250 159 12486.00 88.85 55301.75 88888.00 2008-06-07 03:56:26.375 159 12486.08 88.88 55301.78 88888.00 2008-06-07 03:56:26.500 159 12486.05 88.88 55301.75 88888.00 2008-06-07 03:56:26.625 159 12486.02 88.88 55301.75 88888.00 2008-06-07 03:56:26.750 159 12486.05 88.85 55301.78 88888.00 2008-06-07 03:56:26.875 159 12486.08 88.85 55301.75 88888.00 2008-06-07 03:56:27.000 159 12486.08 88.85 55301.75 88888.00 2008-06-07 03:56:27.125 159 12486.10 88.88 55301.78 88888.00 2008-06-07 03:56:27.250 159 12486.12 88.85 55301.75 88888.00 2008-06-07 03:56:27.375 159 12486.15 88.85 55301.75 88888.00 2008-06-07 03:56:27.500 159 12486.12 88.83 55301.75 88888.00 2008-06-07 03:56:27.625 159 12486.08 88.85 55301.75 88888.00 2008-06-07 03:56:27.750 159 12486.02 88.88 55301.75 88888.00 2008-06-07 03:56:27.875 159 12486.08 88.85 55301.75 88888.00 2008-06-07 03:56:28.000 159 12486.12 88.85 55301.75 88888.00 2008-06-07 03:56:28.125 159 12486.17 88.85 55301.72 88888.00 2008-06-07 03:56:28.250 159 12486.15 88.88 55301.70 88888.00 2008-06-07 03:56:28.375 159 12486.12 88.88 55301.72 88888.00 2008-06-07 03:56:28.500 159 12486.08 88.88 55301.72 88888.00 2008-06-07 03:56:28.625 159 12486.10 88.88 55301.70 88888.00 2008-06-07 03:56:28.750 159 12486.17 88.85 55301.75 88888.00 2008-06-07 03:56:28.875 159 12486.23 88.85 55301.72 88888.00 2008-06-07 03:56:29.000 159 12486.23 88.85 55301.70 88888.00 2008-06-07 03:56:29.125 159 12486.15 88.85 55301.72 88888.00 2008-06-07 03:56:29.250 159 12486.10 88.83 55301.72 88888.00 2008-06-07 03:56:29.375 159 12486.17 88.85 55301.70 88888.00 2008-06-07 03:56:29.500 159 12486.15 88.88 55301.72 88888.00 2008-06-07 03:56:29.625 159 12486.17 88.88 55301.70 88888.00 2008-06-07 03:56:29.750 159 12486.25 88.88 55301.70 88888.00 2008-06-07 03:56:29.875 159 12486.27 88.90 55301.70 88888.00 2008-06-07 03:56:30.000 159 12486.25 88.88 55301.70 88888.00 2008-06-07 03:56:30.125 159 12486.15 88.90 55301.70 88888.00 2008-06-07 03:56:30.250 159 12486.08 88.88 55301.70 88888.00 2008-06-07 03:56:30.375 159 12486.12 88.90 55301.70 88888.00 2008-06-07 03:56:30.500 159 12486.23 88.90 55301.68 88888.00 2008-06-07 03:56:30.625 159 12486.20 88.92 55301.68 88888.00 2008-06-07 03:56:30.750 159 12486.25 88.90 55301.68 88888.00 2008-06-07 03:56:30.875 159 12486.23 88.88 55301.65 88888.00 2008-06-07 03:56:31.000 159 12486.23 88.88 55301.65 88888.00 2008-06-07 03:56:31.125 159 12486.27 88.88 55301.65 88888.00 2008-06-07 03:56:31.250 159 12486.25 88.88 55301.70 88888.00 2008-06-07 03:56:31.375 159 12486.23 88.88 55301.70 88888.00 2008-06-07 03:56:31.500 159 12486.17 88.90 55301.70 88888.00 2008-06-07 03:56:31.625 159 12486.20 88.88 55301.70 88888.00 2008-06-07 03:56:31.750 159 12486.20 88.90 55301.70 88888.00 2008-06-07 03:56:31.875 159 12486.25 88.92 55301.70 88888.00 2008-06-07 03:56:32.000 159 12486.27 88.90 55301.68 88888.00 2008-06-07 03:56:32.125 159 12486.25 88.92 55301.65 88888.00 2008-06-07 03:56:32.250 159 12486.23 88.92 55301.70 88888.00 2008-06-07 03:56:32.375 159 12486.23 88.92 55301.72 88888.00 2008-06-07 03:56:32.500 159 12486.23 88.92 55301.68 88888.00 2008-06-07 03:56:32.625 159 12486.25 88.88 55301.65 88888.00 2008-06-07 03:56:32.750 159 12486.30 88.90 55301.65 88888.00 2008-06-07 03:56:32.875 159 12486.30 88.90 55301.65 88888.00 2008-06-07 03:56:33.000 159 12486.30 88.92 55301.62 88888.00 2008-06-07 03:56:33.125 159 12486.33 88.92 55301.68 88888.00 2008-06-07 03:56:33.250 159 12486.30 88.90 55301.68 88888.00 2008-06-07 03:56:33.375 159 12486.25 88.88 55301.65 88888.00 2008-06-07 03:56:33.500 159 12486.23 88.90 55301.65 88888.00 2008-06-07 03:56:33.625 159 12486.15 88.88 55301.65 88888.00 2008-06-07 03:56:33.750 159 12486.23 88.88 55301.65 88888.00 2008-06-07 03:56:33.875 159 12486.20 88.88 55301.60 88888.00 2008-06-07 03:56:34.000 159 12486.15 88.88 55301.62 88888.00 2008-06-07 03:56:34.125 159 12486.15 88.90 55301.62 88888.00 2008-06-07 03:56:34.250 159 12486.15 88.90 55301.65 88888.00 2008-06-07 03:56:34.375 159 12486.15 88.90 55301.62 88888.00 2008-06-07 03:56:34.500 159 12486.17 88.90 55301.60 88888.00 2008-06-07 03:56:34.625 159 12486.12 88.90 55301.60 88888.00 2008-06-07 03:56:34.750 159 12486.17 88.92 55301.62 88888.00 2008-06-07 03:56:34.875 159 12486.17 88.92 55301.65 88888.00 2008-06-07 03:56:35.000 159 12486.15 88.90 55301.62 88888.00 2008-06-07 03:56:35.125 159 12486.20 88.88 55301.62 88888.00 2008-06-07 03:56:35.250 159 12486.20 88.85 55301.62 88888.00 2008-06-07 03:56:35.375 159 12486.25 88.88 55301.60 88888.00 2008-06-07 03:56:35.500 159 12486.23 88.85 55301.60 88888.00 2008-06-07 03:56:35.625 159 12486.27 88.85 55301.62 88888.00 2008-06-07 03:56:35.750 159 12486.33 88.88 55301.62 88888.00 2008-06-07 03:56:35.875 159 12486.38 88.90 55301.60 88888.00 2008-06-07 03:56:36.000 159 12486.38 88.92 55301.60 88888.00 2008-06-07 03:56:36.125 159 12486.35 88.90 55301.62 88888.00 2008-06-07 03:56:36.250 159 12486.38 88.90 55301.60 88888.00 2008-06-07 03:56:36.375 159 12486.42 88.90 55301.62 88888.00 2008-06-07 03:56:36.500 159 12486.38 88.90 55301.62 88888.00 2008-06-07 03:56:36.625 159 12486.33 88.90 55301.60 88888.00 2008-06-07 03:56:36.750 159 12486.27 88.90 55301.62 88888.00 2008-06-07 03:56:36.875 159 12486.30 88.90 55301.62 88888.00 2008-06-07 03:56:37.000 159 12486.38 88.92 55301.60 88888.00 2008-06-07 03:56:37.125 159 12486.38 88.92 55301.60 88888.00 2008-06-07 03:56:37.250 159 12486.35 88.92 55301.60 88888.00 2008-06-07 03:56:37.375 159 12486.35 88.90 55301.60 88888.00 2008-06-07 03:56:37.500 159 12486.38 88.92 55301.62 88888.00 2008-06-07 03:56:37.625 159 12486.40 88.90 55301.62 88888.00 2008-06-07 03:56:37.750 159 12486.42 88.88 55301.60 88888.00 2008-06-07 03:56:37.875 159 12486.48 88.88 55301.57 88888.00 2008-06-07 03:56:38.000 159 12486.45 88.88 55301.55 88888.00 2008-06-07 03:56:38.125 159 12486.40 88.90 55301.55 88888.00 2008-06-07 03:56:38.250 159 12486.38 88.90 55301.55 88888.00 2008-06-07 03:56:38.375 159 12486.42 88.88 55301.55 88888.00 2008-06-07 03:56:38.500 159 12486.40 88.90 55301.55 88888.00 2008-06-07 03:56:38.625 159 12486.35 88.95 55301.55 88888.00 2008-06-07 03:56:38.750 159 12486.38 88.92 55301.60 88888.00 2008-06-07 03:56:38.875 159 12486.45 88.92 55301.57 88888.00 2008-06-07 03:56:39.000 159 12486.42 88.92 55301.60 88888.00 2008-06-07 03:56:39.125 159 12486.38 88.90 55301.57 88888.00 2008-06-07 03:56:39.250 159 12486.35 88.88 55301.55 88888.00 2008-06-07 03:56:39.375 159 12486.38 88.90 55301.55 88888.00 2008-06-07 03:56:39.500 159 12486.38 88.90 55301.55 88888.00 2008-06-07 03:56:39.625 159 12486.38 88.90 55301.57 88888.00 2008-06-07 03:56:39.750 159 12486.40 88.88 55301.55 88888.00 2008-06-07 03:56:39.875 159 12486.48 88.90 55301.55 88888.00 2008-06-07 03:56:40.000 159 12486.45 88.90 55301.55 88888.00 2008-06-07 03:56:40.125 159 12486.42 88.90 55301.55 88888.00 2008-06-07 03:56:40.250 159 12486.40 88.92 55301.55 88888.00 2008-06-07 03:56:40.375 159 12486.38 88.92 55301.55 88888.00 2008-06-07 03:56:40.500 159 12486.38 88.95 55301.55 88888.00 2008-06-07 03:56:40.625 159 12486.38 88.92 55301.55 88888.00 2008-06-07 03:56:40.750 159 12486.38 88.95 55301.55 88888.00 2008-06-07 03:56:40.875 159 12486.33 88.92 55301.53 88888.00 2008-06-07 03:56:41.000 159 12486.38 88.95 55301.53 88888.00 2008-06-07 03:56:41.125 159 12486.42 88.92 55301.55 88888.00 2008-06-07 03:56:41.250 159 12486.40 88.92 55301.55 88888.00 2008-06-07 03:56:41.375 159 12486.40 88.95 55301.53 88888.00 2008-06-07 03:56:41.500 159 12486.38 88.95 55301.53 88888.00 2008-06-07 03:56:41.625 159 12486.38 88.95 55301.55 88888.00 2008-06-07 03:56:41.750 159 12486.35 88.95 55301.55 88888.00 2008-06-07 03:56:41.875 159 12486.38 88.92 55301.55 88888.00 2008-06-07 03:56:42.000 159 12486.45 88.92 55301.55 88888.00 2008-06-07 03:56:42.125 159 12486.42 88.90 55301.53 88888.00 2008-06-07 03:56:42.250 159 12486.42 88.95 55301.53 88888.00 2008-06-07 03:56:42.375 159 12486.48 88.95 55301.53 88888.00 2008-06-07 03:56:42.500 159 12486.45 88.95 55301.50 88888.00 2008-06-07 03:56:42.625 159 12486.40 88.95 55301.53 88888.00 2008-06-07 03:56:42.750 159 12486.38 88.95 55301.53 88888.00 2008-06-07 03:56:42.875 159 12486.30 88.95 55301.55 88888.00 2008-06-07 03:56:43.000 159 12486.30 88.95 55301.55 88888.00 2008-06-07 03:56:43.125 159 12486.38 88.95 55301.50 88888.00 2008-06-07 03:56:43.250 159 12486.40 88.92 55301.45 88888.00 2008-06-07 03:56:43.375 159 12486.35 88.95 55301.43 88888.00 2008-06-07 03:56:43.500 159 12486.35 88.92 55301.40 88888.00 2008-06-07 03:56:43.625 159 12486.45 88.95 55301.43 88888.00 2008-06-07 03:56:43.750 159 12486.45 88.95 55301.40 88888.00 2008-06-07 03:56:43.875 159 12486.38 88.95 55301.43 88888.00 2008-06-07 03:56:44.000 159 12486.40 88.95 55301.40 88888.00 2008-06-07 03:56:44.125 159 12486.45 88.95 55301.40 88888.00 2008-06-07 03:56:44.250 159 12486.48 88.95 55301.40 88888.00 2008-06-07 03:56:44.375 159 12486.45 88.95 55301.40 88888.00 2008-06-07 03:56:44.500 159 12486.40 88.97 55301.40 88888.00 2008-06-07 03:56:44.625 159 12486.42 88.97 55301.43 88888.00 2008-06-07 03:56:44.750 159 12486.42 88.97 55301.38 88888.00 2008-06-07 03:56:44.875 159 12486.45 88.95 55301.38 88888.00 2008-06-07 03:56:45.000 159 12486.45 88.95 55301.40 88888.00 2008-06-07 03:56:45.125 159 12486.40 88.97 55301.43 88888.00 2008-06-07 03:56:45.250 159 12486.40 88.95 55301.40 88888.00 2008-06-07 03:56:45.375 159 12486.48 88.97 55301.40 88888.00 2008-06-07 03:56:45.500 159 12486.45 88.97 55301.40 88888.00 2008-06-07 03:56:45.625 159 12486.45 88.97 55301.40 88888.00 2008-06-07 03:56:45.750 159 12486.48 88.97 55301.40 88888.00 2008-06-07 03:56:45.875 159 12486.48 88.95 55301.40 88888.00 2008-06-07 03:56:46.000 159 12486.45 88.95 55301.38 88888.00 2008-06-07 03:56:46.125 159 12486.48 88.95 55301.38 88888.00 2008-06-07 03:56:46.250 159 12486.45 88.92 55301.38 88888.00 2008-06-07 03:56:46.375 159 12486.45 88.92 55301.38 88888.00 2008-06-07 03:56:46.500 159 12486.48 88.95 55301.38 88888.00 2008-06-07 03:56:46.625 159 12486.45 88.95 55301.38 88888.00 2008-06-07 03:56:46.750 159 12486.45 88.95 55301.38 88888.00 2008-06-07 03:56:46.875 159 12486.50 88.95 55301.38 88888.00 2008-06-07 03:56:47.000 159 12486.58 88.92 55301.35 88888.00 2008-06-07 03:56:47.125 159 12486.58 88.95 55301.35 88888.00 2008-06-07 03:56:47.250 159 12486.52 88.95 55301.35 88888.00 2008-06-07 03:56:47.375 159 12486.52 88.97 55301.35 88888.00 2008-06-07 03:56:47.500 159 12486.58 88.97 55301.35 88888.00 2008-06-07 03:56:47.625 159 12486.55 88.95 55301.35 88888.00 2008-06-07 03:56:47.750 159 12486.52 88.95 55301.38 88888.00 2008-06-07 03:56:47.875 159 12486.50 88.92 55301.40 88888.00 2008-06-07 03:56:48.000 159 12486.52 88.95 55301.38 88888.00 2008-06-07 03:56:48.125 159 12486.55 88.95 55301.38 88888.00 2008-06-07 03:56:48.250 159 12486.55 88.97 55301.35 88888.00 2008-06-07 03:56:48.375 159 12486.60 88.97 55301.35 88888.00 2008-06-07 03:56:48.500 159 12486.52 88.95 55301.32 88888.00 2008-06-07 03:56:48.625 159 12486.52 88.97 55301.32 88888.00 2008-06-07 03:56:48.750 159 12486.55 88.97 55301.30 88888.00 2008-06-07 03:56:48.875 159 12486.52 88.95 55301.30 88888.00 2008-06-07 03:56:49.000 159 12486.48 88.97 55301.30 88888.00 2008-06-07 03:56:49.125 159 12486.42 88.97 55301.32 88888.00 2008-06-07 03:56:49.250 159 12486.42 89.00 55301.32 88888.00 2008-06-07 03:56:49.375 159 12486.45 88.97 55301.35 88888.00 2008-06-07 03:56:49.500 159 12486.48 88.97 55301.35 88888.00 2008-06-07 03:56:49.625 159 12486.52 88.97 55301.30 88888.00 2008-06-07 03:56:49.750 159 12486.55 88.95 55301.30 88888.00 2008-06-07 03:56:49.875 159 12486.55 88.95 55301.30 88888.00 2008-06-07 03:56:50.000 159 12486.60 88.95 55301.32 88888.00 2008-06-07 03:56:50.125 159 12486.58 88.95 55301.32 88888.00 2008-06-07 03:56:50.250 159 12486.52 88.95 55301.35 88888.00 2008-06-07 03:56:50.375 159 12486.55 88.95 55301.32 88888.00 2008-06-07 03:56:50.500 159 12486.55 88.97 55301.32 88888.00 2008-06-07 03:56:50.625 159 12486.60 88.97 55301.32 88888.00 2008-06-07 03:56:50.750 159 12486.62 88.97 55301.32 88888.00 2008-06-07 03:56:50.875 159 12486.62 88.97 55301.30 88888.00 2008-06-07 03:56:51.000 159 12486.58 89.00 55301.28 88888.00 2008-06-07 03:56:51.125 159 12486.58 88.95 55301.30 88888.00 2008-06-07 03:56:51.250 159 12486.58 88.97 55301.32 88888.00 2008-06-07 03:56:51.375 159 12486.65 88.97 55301.30 88888.00 2008-06-07 03:56:51.500 159 12486.65 88.97 55301.30 88888.00 2008-06-07 03:56:51.625 159 12486.70 88.95 55301.30 88888.00 2008-06-07 03:56:51.750 159 12486.65 88.92 55301.30 88888.00 2008-06-07 03:56:51.875 159 12486.60 88.95 55301.28 88888.00 2008-06-07 03:56:52.000 159 12486.60 88.95 55301.28 88888.00 2008-06-07 03:56:52.125 159 12486.62 88.95 55301.30 88888.00 2008-06-07 03:56:52.250 159 12486.60 88.95 55301.28 88888.00 2008-06-07 03:56:52.375 159 12486.60 88.97 55301.25 88888.00 2008-06-07 03:56:52.500 159 12486.62 88.97 55301.25 88888.00 2008-06-07 03:56:52.625 159 12486.65 88.97 55301.25 88888.00 2008-06-07 03:56:52.750 159 12486.67 88.95 55301.28 88888.00 2008-06-07 03:56:52.875 159 12486.62 88.95 55301.28 88888.00 2008-06-07 03:56:53.000 159 12486.60 88.92 55301.28 88888.00 2008-06-07 03:56:53.125 159 12486.60 88.95 55301.25 88888.00 2008-06-07 03:56:53.250 159 12486.60 88.92 55301.25 88888.00 2008-06-07 03:56:53.375 159 12486.67 88.95 55301.28 88888.00 2008-06-07 03:56:53.500 159 12486.70 88.92 55301.25 88888.00 2008-06-07 03:56:53.625 159 12486.73 88.92 55301.25 88888.00 2008-06-07 03:56:53.750 159 12486.70 88.92 55301.25 88888.00 2008-06-07 03:56:53.875 159 12486.70 88.92 55301.25 88888.00 2008-06-07 03:56:54.000 159 12486.70 88.92 55301.25 88888.00 2008-06-07 03:56:54.125 159 12486.67 88.92 55301.25 88888.00 2008-06-07 03:56:54.250 159 12486.67 88.97 55301.22 88888.00 2008-06-07 03:56:54.375 159 12486.70 89.00 55301.25 88888.00 2008-06-07 03:56:54.500 159 12486.67 88.95 55301.22 88888.00 2008-06-07 03:56:54.625 159 12486.75 88.95 55301.25 88888.00 2008-06-07 03:56:54.750 159 12486.77 88.95 55301.22 88888.00 2008-06-07 03:56:54.875 159 12486.80 88.95 55301.20 88888.00 2008-06-07 03:56:55.000 159 12486.77 88.95 55301.22 88888.00 2008-06-07 03:56:55.125 159 12486.70 88.95 55301.25 88888.00 2008-06-07 03:56:55.250 159 12486.67 88.95 55301.25 88888.00 2008-06-07 03:56:55.375 159 12486.70 88.97 55301.22 88888.00 2008-06-07 03:56:55.500 159 12486.70 88.97 55301.22 88888.00 2008-06-07 03:56:55.625 159 12486.70 88.97 55301.22 88888.00 2008-06-07 03:56:55.750 159 12486.73 88.95 55301.20 88888.00 2008-06-07 03:56:55.875 159 12486.75 88.97 55301.20 88888.00 2008-06-07 03:56:56.000 159 12486.77 88.95 55301.20 88888.00 2008-06-07 03:56:56.125 159 12486.75 88.95 55301.20 88888.00 2008-06-07 03:56:56.250 159 12486.67 88.95 55301.22 88888.00 2008-06-07 03:56:56.375 159 12486.67 88.95 55301.20 88888.00 2008-06-07 03:56:56.500 159 12486.73 88.95 55301.20 88888.00 2008-06-07 03:56:56.625 159 12486.70 88.95 55301.18 88888.00 2008-06-07 03:56:56.750 159 12486.62 88.92 55301.18 88888.00 2008-06-07 03:56:56.875 159 12486.62 88.92 55301.20 88888.00 2008-06-07 03:56:57.000 159 12486.60 88.95 55301.20 88888.00 2008-06-07 03:56:57.125 159 12486.60 88.95 55301.20 88888.00 2008-06-07 03:56:57.250 159 12486.62 88.92 55301.20 88888.00 2008-06-07 03:56:57.375 159 12486.65 88.95 55301.22 88888.00 2008-06-07 03:56:57.500 159 12486.62 88.95 55301.22 88888.00 2008-06-07 03:56:57.625 159 12486.73 88.95 55301.20 88888.00 2008-06-07 03:56:57.750 159 12486.80 88.92 55301.18 88888.00 2008-06-07 03:56:57.875 159 12486.80 88.90 55301.18 88888.00 2008-06-07 03:56:58.000 159 12486.77 88.90 55301.18 88888.00 2008-06-07 03:56:58.125 159 12486.73 88.92 55301.18 88888.00 2008-06-07 03:56:58.250 159 12486.67 88.90 55301.15 88888.00 2008-06-07 03:56:58.375 159 12486.73 88.95 55301.15 88888.00 2008-06-07 03:56:58.500 159 12486.73 88.95 55301.18 88888.00 2008-06-07 03:56:58.625 159 12486.77 88.97 55301.18 88888.00 2008-06-07 03:56:58.750 159 12486.83 88.95 55301.18 88888.00 2008-06-07 03:56:58.875 159 12486.80 88.95 55301.18 88888.00 2008-06-07 03:56:59.000 159 12486.70 88.95 55301.18 88888.00 2008-06-07 03:56:59.125 159 12486.70 88.92 55301.18 88888.00 2008-06-07 03:56:59.250 159 12486.77 88.97 55301.15 88888.00 2008-06-07 03:56:59.375 159 12486.77 88.95 55301.15 88888.00 2008-06-07 03:56:59.500 159 12486.75 88.95 55301.18 88888.00 2008-06-07 03:56:59.625 159 12486.80 88.95 55301.15 88888.00 2008-06-07 03:56:59.750 159 12486.80 88.95 55301.15 88888.00 2008-06-07 03:56:59.875 159 12486.70 88.97 55301.15 88888.00 2008-06-07 03:57:00.000 159 12486.73 88.97 55301.15 88888.00 2008-06-07 03:57:00.125 159 12486.73 88.97 55301.15 88888.00 2008-06-07 03:57:00.250 159 12486.70 88.95 55301.15 88888.00 2008-06-07 03:57:00.375 159 12486.75 88.95 55301.18 88888.00 2008-06-07 03:57:00.500 159 12486.75 88.97 55301.20 88888.00 2008-06-07 03:57:00.625 159 12486.75 88.95 55301.15 88888.00 2008-06-07 03:57:00.750 159 12486.75 88.95 55301.12 88888.00 2008-06-07 03:57:00.875 159 12486.70 88.95 55301.12 88888.00 2008-06-07 03:57:01.000 159 12486.70 88.92 55301.15 88888.00 2008-06-07 03:57:01.125 159 12486.75 88.92 55301.15 88888.00 2008-06-07 03:57:01.250 159 12486.73 88.90 55301.18 88888.00 2008-06-07 03:57:01.375 159 12486.75 88.92 55301.15 88888.00 2008-06-07 03:57:01.500 159 12486.83 88.95 55301.12 88888.00 2008-06-07 03:57:01.625 159 12486.83 88.95 55301.12 88888.00 2008-06-07 03:57:01.750 159 12486.77 88.95 55301.12 88888.00 2008-06-07 03:57:01.875 159 12486.77 88.92 55301.12 88888.00 2008-06-07 03:57:02.000 159 12486.80 88.92 55301.12 88888.00 2008-06-07 03:57:02.125 159 12486.83 88.92 55301.15 88888.00 2008-06-07 03:57:02.250 159 12486.83 88.92 55301.15 88888.00 2008-06-07 03:57:02.375 159 12486.90 88.92 55301.12 88888.00 2008-06-07 03:57:02.500 159 12486.92 88.90 55301.12 88888.00 2008-06-07 03:57:02.625 159 12486.90 88.92 55301.12 88888.00 2008-06-07 03:57:02.750 159 12486.83 88.95 55301.15 88888.00 2008-06-07 03:57:02.875 159 12486.83 88.92 55301.18 88888.00 2008-06-07 03:57:03.000 159 12486.88 88.92 55301.15 88888.00 2008-06-07 03:57:03.125 159 12486.85 88.92 55301.10 88888.00 2008-06-07 03:57:03.250 159 12486.83 88.92 55301.12 88888.00 2008-06-07 03:57:03.375 159 12486.90 88.92 55301.12 88888.00 2008-06-07 03:57:03.500 159 12486.90 88.92 55301.10 88888.00 2008-06-07 03:57:03.625 159 12486.90 88.90 55301.12 88888.00 2008-06-07 03:57:03.750 159 12486.90 88.92 55301.12 88888.00 2008-06-07 03:57:03.875 159 12486.88 88.92 55301.12 88888.00 2008-06-07 03:57:04.000 159 12486.85 88.90 55301.10 88888.00 2008-06-07 03:57:04.125 159 12486.83 88.88 55301.10 88888.00 2008-06-07 03:57:04.250 159 12486.85 88.88 55301.10 88888.00 2008-06-07 03:57:04.375 159 12486.88 88.90 55301.10 88888.00 2008-06-07 03:57:04.500 159 12486.85 88.90 55301.07 88888.00 2008-06-07 03:57:04.625 159 12486.88 88.92 55301.07 88888.00 2008-06-07 03:57:04.750 159 12486.92 88.90 55301.10 88888.00 2008-06-07 03:57:04.875 159 12486.90 88.90 55301.10 88888.00 2008-06-07 03:57:05.000 159 12486.95 88.90 55301.07 88888.00 2008-06-07 03:57:05.125 159 12486.95 88.90 55301.07 88888.00 2008-06-07 03:57:05.250 159 12486.90 88.88 55301.07 88888.00 2008-06-07 03:57:05.375 159 12486.95 88.90 55301.05 88888.00 2008-06-07 03:57:05.500 159 12487.02 88.92 55301.05 88888.00 2008-06-07 03:57:05.625 159 12487.00 88.92 55301.05 88888.00 2008-06-07 03:57:05.750 159 12486.98 88.92 55301.05 88888.00 2008-06-07 03:57:05.875 159 12486.98 88.92 55301.07 88888.00 2008-06-07 03:57:06.000 159 12486.95 88.90 55301.07 88888.00 2008-06-07 03:57:06.125 159 12486.98 88.90 55301.07 88888.00 2008-06-07 03:57:06.250 159 12486.95 88.88 55301.07 88888.00 2008-06-07 03:57:06.375 159 12486.92 88.92 55301.05 88888.00 2008-06-07 03:57:06.500 159 12486.92 88.92 55301.05 88888.00 2008-06-07 03:57:06.625 159 12486.92 88.90 55301.10 88888.00 2008-06-07 03:57:06.750 159 12487.00 88.88 55301.10 88888.00 2008-06-07 03:57:06.875 159 12487.02 88.90 55301.07 88888.00 2008-06-07 03:57:07.000 159 12487.00 88.90 55301.05 88888.00 2008-06-07 03:57:07.125 159 12487.00 88.88 55301.05 88888.00 2008-06-07 03:57:07.250 159 12487.00 88.88 55301.05 88888.00 2008-06-07 03:57:07.375 159 12487.02 88.90 55301.05 88888.00 2008-06-07 03:57:07.500 159 12487.00 88.90 55301.05 88888.00 2008-06-07 03:57:07.625 159 12486.98 88.88 55301.05 88888.00 2008-06-07 03:57:07.750 159 12487.00 88.88 55301.03 88888.00 2008-06-07 03:57:07.875 159 12487.08 88.85 55301.03 88888.00 2008-06-07 03:57:08.000 159 12487.10 88.88 55301.00 88888.00 2008-06-07 03:57:08.125 159 12487.10 88.88 55301.03 88888.00 2008-06-07 03:57:08.250 159 12487.08 88.88 55301.05 88888.00 2008-06-07 03:57:08.375 159 12487.12 88.92 55301.03 88888.00 2008-06-07 03:57:08.500 159 12487.12 88.92 55301.05 88888.00 2008-06-07 03:57:08.625 159 12487.12 88.92 55301.05 88888.00 2008-06-07 03:57:08.750 159 12487.10 88.90 55301.05 88888.00 2008-06-07 03:57:08.875 159 12487.02 88.90 55301.05 88888.00 2008-06-07 03:57:09.000 159 12486.98 88.92 55301.03 88888.00 2008-06-07 03:57:09.125 159 12487.00 88.90 55301.05 88888.00 2008-06-07 03:57:09.250 159 12487.05 88.88 55301.05 88888.00 2008-06-07 03:57:09.375 159 12487.10 88.88 55301.03 88888.00 2008-06-07 03:57:09.500 159 12487.08 88.90 55301.07 88888.00 2008-06-07 03:57:09.625 159 12487.10 88.90 55301.07 88888.00 2008-06-07 03:57:09.750 159 12487.12 88.90 55301.05 88888.00 2008-06-07 03:57:09.875 159 12487.12 88.92 55301.05 88888.00 2008-06-07 03:57:10.000 159 12487.05 88.88 55301.00 88888.00 2008-06-07 03:57:10.125 159 12487.02 88.90 55301.03 88888.00 2008-06-07 03:57:10.250 159 12487.10 88.88 55301.03 88888.00 2008-06-07 03:57:10.375 159 12487.17 88.88 55301.05 88888.00 2008-06-07 03:57:10.500 159 12487.12 88.88 55301.05 88888.00 2008-06-07 03:57:10.625 159 12487.08 88.90 55301.03 88888.00 2008-06-07 03:57:10.750 159 12487.10 88.90 55301.03 88888.00 2008-06-07 03:57:10.875 159 12487.17 88.90 55301.05 88888.00 2008-06-07 03:57:11.000 159 12487.15 88.88 55301.03 88888.00 2008-06-07 03:57:11.125 159 12487.12 88.90 55301.00 88888.00 2008-06-07 03:57:11.250 159 12487.08 88.90 55301.03 88888.00 2008-06-07 03:57:11.375 159 12487.12 88.90 55301.00 88888.00 2008-06-07 03:57:11.500 159 12487.12 88.90 55301.03 88888.00 2008-06-07 03:57:11.625 159 12487.15 88.90 55301.00 88888.00 2008-06-07 03:57:11.750 159 12487.20 88.88 55301.00 88888.00 2008-06-07 03:57:11.875 159 12487.17 88.88 55301.00 88888.00 2008-06-07 03:57:12.000 159 12487.15 88.88 55300.97 88888.00 2008-06-07 03:57:12.125 159 12487.17 88.88 55300.95 88888.00 2008-06-07 03:57:12.250 159 12487.17 88.88 55300.97 88888.00 2008-06-07 03:57:12.375 159 12487.20 88.88 55300.97 88888.00 2008-06-07 03:57:12.500 159 12487.15 88.88 55300.95 88888.00 2008-06-07 03:57:12.625 159 12487.17 88.88 55300.95 88888.00 2008-06-07 03:57:12.750 159 12487.17 88.90 55300.97 88888.00 2008-06-07 03:57:12.875 159 12487.20 88.88 55301.00 88888.00 2008-06-07 03:57:13.000 159 12487.25 88.88 55300.97 88888.00 2008-06-07 03:57:13.125 159 12487.27 88.88 55300.97 88888.00 2008-06-07 03:57:13.250 159 12487.27 88.85 55300.97 88888.00 2008-06-07 03:57:13.375 159 12487.35 88.85 55300.97 88888.00 2008-06-07 03:57:13.500 159 12487.33 88.85 55300.97 88888.00 2008-06-07 03:57:13.625 159 12487.30 88.85 55300.97 88888.00 2008-06-07 03:57:13.750 159 12487.23 88.88 55300.97 88888.00 2008-06-07 03:57:13.875 159 12487.23 88.88 55300.97 88888.00 2008-06-07 03:57:14.000 159 12487.25 88.85 55300.95 88888.00 2008-06-07 03:57:14.125 159 12487.27 88.85 55300.95 88888.00 2008-06-07 03:57:14.250 159 12487.27 88.88 55300.95 88888.00 2008-06-07 03:57:14.375 159 12487.27 88.88 55300.95 88888.00 2008-06-07 03:57:14.500 159 12487.23 88.90 55300.93 88888.00 2008-06-07 03:57:14.625 159 12487.27 88.92 55300.93 88888.00 2008-06-07 03:57:14.750 159 12487.23 88.90 55300.95 88888.00 2008-06-07 03:57:14.875 159 12487.17 88.88 55300.95 88888.00 2008-06-07 03:57:15.000 159 12487.23 88.88 55300.95 88888.00 2008-06-07 03:57:15.125 159 12487.25 88.90 55300.95 88888.00 2008-06-07 03:57:15.250 159 12487.17 88.90 55300.95 88888.00 2008-06-07 03:57:15.375 159 12487.27 88.92 55300.95 88888.00 2008-06-07 03:57:15.500 159 12487.30 88.90 55300.95 88888.00 2008-06-07 03:57:15.625 159 12487.27 88.88 55300.95 88888.00 2008-06-07 03:57:15.750 159 12487.23 88.88 55300.95 88888.00 2008-06-07 03:57:15.875 159 12487.23 88.88 55300.97 88888.00 2008-06-07 03:57:16.000 159 12487.27 88.88 55300.95 88888.00 2008-06-07 03:57:16.125 159 12487.25 88.88 55300.95 88888.00 2008-06-07 03:57:16.250 159 12487.23 88.88 55300.93 88888.00 2008-06-07 03:57:16.375 159 12487.30 88.90 55300.93 88888.00 2008-06-07 03:57:16.500 159 12487.35 88.90 55300.93 88888.00 2008-06-07 03:57:16.625 159 12487.40 88.90 55300.93 88888.00 2008-06-07 03:57:16.750 159 12487.38 88.90 55300.90 88888.00 2008-06-07 03:57:16.875 159 12487.33 88.90 55300.90 88888.00 2008-06-07 03:57:17.000 159 12487.33 88.90 55300.90 88888.00 2008-06-07 03:57:17.125 159 12487.38 88.88 55300.90 88888.00 2008-06-07 03:57:17.250 159 12487.30 88.88 55300.93 88888.00 2008-06-07 03:57:17.375 159 12487.30 88.90 55300.95 88888.00 2008-06-07 03:57:17.500 159 12487.30 88.90 55300.95 88888.00 2008-06-07 03:57:17.625 159 12487.33 88.88 55300.93 88888.00 2008-06-07 03:57:17.750 159 12487.33 88.88 55300.90 88888.00 2008-06-07 03:57:17.875 159 12487.27 88.90 55300.93 88888.00 2008-06-07 03:57:18.000 159 12487.30 88.88 55300.93 88888.00 2008-06-07 03:57:18.125 159 12487.30 88.88 55300.93 88888.00 2008-06-07 03:57:18.250 159 12487.33 88.88 55300.93 88888.00 2008-06-07 03:57:18.375 159 12487.38 88.85 55300.90 88888.00 2008-06-07 03:57:18.500 159 12487.40 88.88 55300.90 88888.00 2008-06-07 03:57:18.625 159 12487.42 88.88 55300.90 88888.00 2008-06-07 03:57:18.750 159 12487.38 88.88 55300.93 88888.00 2008-06-07 03:57:18.875 159 12487.38 88.88 55300.93 88888.00 2008-06-07 03:57:19.000 159 12487.40 88.88 55300.88 88888.00 2008-06-07 03:57:19.125 159 12487.45 88.88 55300.88 88888.00 2008-06-07 03:57:19.250 159 12487.45 88.85 55300.88 88888.00 2008-06-07 03:57:19.375 159 12487.45 88.88 55300.85 88888.00 2008-06-07 03:57:19.500 159 12487.42 88.90 55300.88 88888.00 2008-06-07 03:57:19.625 159 12487.45 88.95 55300.88 88888.00 2008-06-07 03:57:19.750 159 12487.42 88.90 55300.88 88888.00 2008-06-07 03:57:19.875 159 12487.38 88.90 55300.88 88888.00 2008-06-07 03:57:20.000 159 12487.42 88.90 55300.88 88888.00 2008-06-07 03:57:20.125 159 12487.45 88.90 55300.85 88888.00 2008-06-07 03:57:20.250 159 12487.45 88.88 55300.85 88888.00 2008-06-07 03:57:20.375 159 12487.52 88.88 55300.85 88888.00 2008-06-07 03:57:20.500 159 12487.52 88.88 55300.88 88888.00 2008-06-07 03:57:20.625 159 12487.42 88.90 55300.90 88888.00 2008-06-07 03:57:20.750 159 12487.40 88.90 55300.88 88888.00 2008-06-07 03:57:20.875 159 12487.42 88.88 55300.85 88888.00 2008-06-07 03:57:21.000 159 12487.48 88.85 55300.85 88888.00 2008-06-07 03:57:21.125 159 12487.52 88.85 55300.88 88888.00 2008-06-07 03:57:21.250 159 12487.55 88.83 55300.85 88888.00 2008-06-07 03:57:21.375 159 12487.58 88.85 55300.85 88888.00 2008-06-07 03:57:21.500 159 12487.50 88.88 55300.88 88888.00 2008-06-07 03:57:21.625 159 12487.50 88.88 55300.88 88888.00 2008-06-07 03:57:21.750 159 12487.58 88.88 55300.82 88888.00 2008-06-07 03:57:21.875 159 12487.60 88.88 55300.82 88888.00 2008-06-07 03:57:22.000 159 12487.55 88.88 55300.82 88888.00 2008-06-07 03:57:22.125 159 12487.52 88.88 55300.82 88888.00 2008-06-07 03:57:22.250 159 12487.48 88.85 55300.82 88888.00 2008-06-07 03:57:22.375 159 12487.48 88.85 55300.82 88888.00 2008-06-07 03:57:22.500 159 12487.48 88.88 55300.82 88888.00 2008-06-07 03:57:22.625 159 12487.60 88.88 55300.80 88888.00 2008-06-07 03:57:22.750 159 12487.60 88.90 55300.80 88888.00 2008-06-07 03:57:22.875 159 12487.55 88.88 55300.82 88888.00 2008-06-07 03:57:23.000 159 12487.60 88.90 55300.82 88888.00 2008-06-07 03:57:23.125 159 12487.62 88.90 55300.80 88888.00 2008-06-07 03:57:23.250 159 12487.55 88.88 55300.80 88888.00 2008-06-07 03:57:23.375 159 12487.58 88.88 55300.80 88888.00 2008-06-07 03:57:23.500 159 12487.55 88.88 55300.80 88888.00 2008-06-07 03:57:23.625 159 12487.58 88.88 55300.80 88888.00 2008-06-07 03:57:23.750 159 12487.62 88.88 55300.80 88888.00 2008-06-07 03:57:23.875 159 12487.62 88.90 55300.80 88888.00 2008-06-07 03:57:24.000 159 12487.65 88.88 55300.75 88888.00 2008-06-07 03:57:24.125 159 12487.70 88.83 55300.75 88888.00 2008-06-07 03:57:24.250 159 12487.65 88.88 55300.80 88888.00 2008-06-07 03:57:24.375 159 12487.65 88.88 55300.80 88888.00 2008-06-07 03:57:24.500 159 12487.67 88.88 55300.80 88888.00 2008-06-07 03:57:24.625 159 12487.70 88.90 55300.82 88888.00 2008-06-07 03:57:24.750 159 12487.65 88.90 55300.85 88888.00 2008-06-07 03:57:24.875 159 12487.65 88.88 55300.82 88888.00 2008-06-07 03:57:25.000 159 12487.67 88.88 55300.82 88888.00 2008-06-07 03:57:25.125 159 12487.67 88.88 55300.80 88888.00 2008-06-07 03:57:25.250 159 12487.65 88.88 55300.80 88888.00 2008-06-07 03:57:25.375 159 12487.67 88.90 55300.80 88888.00 2008-06-07 03:57:25.500 159 12487.70 88.90 55300.80 88888.00 2008-06-07 03:57:25.625 159 12487.70 88.88 55300.82 88888.00 2008-06-07 03:57:25.750 159 12487.70 88.88 55300.82 88888.00 2008-06-07 03:57:25.875 159 12487.70 88.88 55300.82 88888.00 2008-06-07 03:57:26.000 159 12487.70 88.88 55300.82 88888.00 2008-06-07 03:57:26.125 159 12487.67 88.88 55300.82 88888.00 2008-06-07 03:57:26.250 159 12487.67 88.88 55300.82 88888.00 2008-06-07 03:57:26.375 159 12487.73 88.83 55300.85 88888.00 2008-06-07 03:57:26.500 159 12487.73 88.83 55300.85 88888.00 2008-06-07 03:57:26.625 159 12487.73 88.83 55300.88 88888.00 2008-06-07 03:57:26.750 159 12487.70 88.85 55300.85 88888.00 2008-06-07 03:57:26.875 159 12487.70 88.88 55300.85 88888.00 2008-06-07 03:57:27.000 159 12487.67 88.85 55300.82 88888.00 2008-06-07 03:57:27.125 159 12487.65 88.85 55300.82 88888.00 2008-06-07 03:57:27.250 159 12487.62 88.85 55300.82 88888.00 2008-06-07 03:57:27.375 159 12487.67 88.88 55300.82 88888.00 2008-06-07 03:57:27.500 159 12487.67 88.88 55300.85 88888.00 2008-06-07 03:57:27.625 159 12487.67 88.88 55300.82 88888.00 2008-06-07 03:57:27.750 159 12487.70 88.88 55300.82 88888.00 2008-06-07 03:57:27.875 159 12487.75 88.85 55300.82 88888.00 2008-06-07 03:57:28.000 159 12487.83 88.85 55300.85 88888.00 2008-06-07 03:57:28.125 159 12487.80 88.85 55300.82 88888.00 2008-06-07 03:57:28.250 159 12487.77 88.83 55300.82 88888.00 2008-06-07 03:57:28.375 159 12487.75 88.88 55300.82 88888.00 2008-06-07 03:57:28.500 159 12487.77 88.85 55300.82 88888.00 2008-06-07 03:57:28.625 159 12487.77 88.85 55300.82 88888.00 2008-06-07 03:57:28.750 159 12487.77 88.85 55300.82 88888.00 2008-06-07 03:57:28.875 159 12487.80 88.88 55300.82 88888.00 2008-06-07 03:57:29.000 159 12487.88 88.88 55300.82 88888.00 2008-06-07 03:57:29.125 159 12487.83 88.88 55300.80 88888.00 2008-06-07 03:57:29.250 159 12487.85 88.88 55300.80 88888.00 2008-06-07 03:57:29.375 159 12487.98 88.88 55300.80 88888.00 2008-06-07 03:57:29.500 159 12488.00 88.90 55300.80 88888.00 2008-06-07 03:57:29.625 159 12487.90 88.90 55300.82 88888.00 2008-06-07 03:57:29.750 159 12487.85 88.90 55300.82 88888.00 2008-06-07 03:57:29.875 159 12487.83 88.88 55300.80 88888.00 2008-06-07 03:57:30.000 159 12487.80 88.88 55300.78 88888.00 2008-06-07 03:57:30.125 159 12487.83 88.88 55300.78 88888.00 2008-06-07 03:57:30.250 159 12487.85 88.88 55300.78 88888.00 2008-06-07 03:57:30.375 159 12487.90 88.85 55300.75 88888.00 2008-06-07 03:57:30.500 159 12487.88 88.88 55300.75 88888.00 2008-06-07 03:57:30.625 159 12487.88 88.85 55300.75 88888.00 2008-06-07 03:57:30.750 159 12487.92 88.88 55300.75 88888.00 2008-06-07 03:57:30.875 159 12487.90 88.88 55300.75 88888.00 2008-06-07 03:57:31.000 159 12487.85 88.90 55300.72 88888.00 2008-06-07 03:57:31.125 159 12487.85 88.90 55300.72 88888.00 2008-06-07 03:57:31.250 159 12487.88 88.90 55300.72 88888.00 2008-06-07 03:57:31.375 159 12487.92 88.92 55300.70 88888.00 2008-06-07 03:57:31.500 159 12487.90 88.92 55300.72 88888.00 2008-06-07 03:57:31.625 159 12487.88 88.90 55300.75 88888.00 2008-06-07 03:57:31.750 159 12487.92 88.88 55300.75 88888.00 2008-06-07 03:57:31.875 159 12487.92 88.90 55300.75 88888.00 2008-06-07 03:57:32.000 159 12487.88 88.90 55300.72 88888.00 2008-06-07 03:57:32.125 159 12487.85 88.90 55300.72 88888.00 2008-06-07 03:57:32.250 159 12487.88 88.90 55300.72 88888.00 2008-06-07 03:57:32.375 159 12487.92 88.90 55300.72 88888.00 2008-06-07 03:57:32.500 159 12487.92 88.90 55300.72 88888.00 2008-06-07 03:57:32.625 159 12487.90 88.88 55300.72 88888.00 2008-06-07 03:57:32.750 159 12487.95 88.88 55300.72 88888.00 2008-06-07 03:57:32.875 159 12487.95 88.90 55300.75 88888.00 2008-06-07 03:57:33.000 159 12487.98 88.90 55300.75 88888.00 2008-06-07 03:57:33.125 159 12487.98 88.90 55300.78 88888.00 2008-06-07 03:57:33.250 159 12487.92 88.92 55300.78 88888.00 2008-06-07 03:57:33.375 159 12487.98 88.92 55300.78 88888.00 2008-06-07 03:57:33.500 159 12488.02 88.95 55300.78 88888.00 2008-06-07 03:57:33.625 159 12488.02 88.92 55300.78 88888.00 2008-06-07 03:57:33.750 159 12488.05 88.92 55300.78 88888.00 2008-06-07 03:57:33.875 159 12488.08 88.92 55300.78 88888.00 2008-06-07 03:57:34.000 159 12488.02 88.92 55300.78 88888.00 2008-06-07 03:57:34.125 159 12487.95 88.90 55300.80 88888.00 2008-06-07 03:57:34.250 159 12487.92 88.90 55300.80 88888.00 2008-06-07 03:57:34.375 159 12487.95 88.90 55300.78 88888.00 2008-06-07 03:57:34.500 159 12487.95 88.88 55300.75 88888.00 2008-06-07 03:57:34.625 159 12488.00 88.90 55300.75 88888.00 2008-06-07 03:57:34.750 159 12487.98 88.92 55300.78 88888.00 2008-06-07 03:57:34.875 159 12487.92 88.90 55300.75 88888.00 2008-06-07 03:57:35.000 159 12487.95 88.92 55300.70 88888.00 2008-06-07 03:57:35.125 159 12488.00 88.90 55300.72 88888.00 2008-06-07 03:57:35.250 159 12487.95 88.92 55300.75 88888.00 2008-06-07 03:57:35.375 159 12487.98 88.92 55300.72 88888.00 2008-06-07 03:57:35.500 159 12487.95 88.92 55300.72 88888.00 2008-06-07 03:57:35.625 159 12487.95 88.92 55300.72 88888.00 2008-06-07 03:57:35.750 159 12488.00 88.92 55300.72 88888.00 2008-06-07 03:57:35.875 159 12488.05 88.92 55300.70 88888.00 2008-06-07 03:57:36.000 159 12488.02 88.92 55300.70 88888.00 2008-06-07 03:57:36.125 159 12487.98 88.92 55300.68 88888.00 2008-06-07 03:57:36.250 159 12488.00 88.92 55300.68 88888.00 2008-06-07 03:57:36.375 159 12488.08 88.95 55300.68 88888.00 2008-06-07 03:57:36.500 159 12488.10 88.97 55300.70 88888.00 2008-06-07 03:57:36.625 159 12488.10 88.95 55300.72 88888.00 2008-06-07 03:57:36.750 159 12488.10 88.92 55300.70 88888.00 2008-06-07 03:57:36.875 159 12488.12 88.95 55300.68 88888.00 2008-06-07 03:57:37.000 159 12488.12 88.95 55300.68 88888.00 2008-06-07 03:57:37.125 159 12488.12 88.95 55300.68 88888.00 2008-06-07 03:57:37.250 159 12488.15 88.97 55300.68 88888.00 2008-06-07 03:57:37.375 159 12488.15 88.97 55300.68 88888.00 2008-06-07 03:57:37.500 159 12488.05 88.95 55300.68 88888.00 2008-06-07 03:57:37.625 159 12488.02 88.95 55300.65 88888.00 2008-06-07 03:57:37.750 159 12488.10 88.95 55300.65 88888.00 2008-06-07 03:57:37.875 159 12488.12 88.95 55300.65 88888.00 2008-06-07 03:57:38.000 159 12488.08 88.92 55300.65 88888.00 2008-06-07 03:57:38.125 159 12488.08 88.95 55300.65 88888.00 2008-06-07 03:57:38.250 159 12488.08 88.95 55300.68 88888.00 2008-06-07 03:57:38.375 159 12488.12 88.95 55300.70 88888.00 2008-06-07 03:57:38.500 159 12488.12 88.95 55300.70 88888.00 2008-06-07 03:57:38.625 159 12488.17 88.92 55300.68 88888.00 2008-06-07 03:57:38.750 159 12488.20 88.95 55300.68 88888.00 2008-06-07 03:57:38.875 159 12488.12 88.92 55300.70 88888.00 2008-06-07 03:57:39.000 159 12488.08 88.95 55300.70 88888.00 2008-06-07 03:57:39.125 159 12488.08 88.97 55300.70 88888.00 2008-06-07 03:57:39.250 159 12488.08 88.95 55300.70 88888.00 2008-06-07 03:57:39.375 159 12488.12 88.95 55300.68 88888.00 2008-06-07 03:57:39.500 159 12488.12 88.95 55300.68 88888.00 2008-06-07 03:57:39.625 159 12488.08 88.95 55300.68 88888.00 2008-06-07 03:57:39.750 159 12488.08 88.97 55300.68 88888.00 2008-06-07 03:57:39.875 159 12488.12 88.97 55300.68 88888.00 2008-06-07 03:57:40.000 159 12488.17 88.97 55300.65 88888.00 2008-06-07 03:57:40.125 159 12488.17 88.97 55300.65 88888.00 2008-06-07 03:57:40.250 159 12488.15 89.00 55300.70 88888.00 2008-06-07 03:57:40.375 159 12488.15 88.97 55300.70 88888.00 2008-06-07 03:57:40.500 159 12488.15 88.97 55300.72 88888.00 2008-06-07 03:57:40.625 159 12488.12 88.95 55300.70 88888.00 2008-06-07 03:57:40.750 159 12488.12 88.95 55300.68 88888.00 2008-06-07 03:57:40.875 159 12488.10 89.00 55300.70 88888.00 2008-06-07 03:57:41.000 159 12488.05 89.00 55300.72 88888.00 2008-06-07 03:57:41.125 159 12488.02 89.00 55300.70 88888.00 2008-06-07 03:57:41.250 159 12488.12 89.00 55300.72 88888.00 2008-06-07 03:57:41.375 159 12488.20 89.00 55300.72 88888.00 2008-06-07 03:57:41.500 159 12488.17 89.00 55300.72 88888.00 2008-06-07 03:57:41.625 159 12488.15 89.03 55300.70 88888.00 2008-06-07 03:57:41.750 159 12488.17 89.03 55300.70 88888.00 2008-06-07 03:57:41.875 159 12488.17 89.03 55300.68 88888.00 2008-06-07 03:57:42.000 159 12488.20 89.00 55300.68 88888.00 2008-06-07 03:57:42.125 159 12488.17 89.00 55300.70 88888.00 2008-06-07 03:57:42.250 159 12488.15 89.00 55300.68 88888.00 2008-06-07 03:57:42.375 159 12488.12 89.00 55300.68 88888.00 2008-06-07 03:57:42.500 159 12488.10 89.00 55300.70 88888.00 2008-06-07 03:57:42.625 159 12488.12 89.03 55300.72 88888.00 2008-06-07 03:57:42.750 159 12488.15 89.03 55300.72 88888.00 2008-06-07 03:57:42.875 159 12488.17 89.03 55300.72 88888.00 2008-06-07 03:57:43.000 159 12488.15 89.00 55300.70 88888.00 2008-06-07 03:57:43.125 159 12488.12 89.03 55300.70 88888.00 2008-06-07 03:57:43.250 159 12488.17 89.03 55300.70 88888.00 2008-06-07 03:57:43.375 159 12488.25 89.03 55300.70 88888.00 2008-06-07 03:57:43.500 159 12488.23 89.05 55300.70 88888.00 2008-06-07 03:57:43.625 159 12488.15 89.05 55300.70 88888.00 2008-06-07 03:57:43.750 159 12488.12 89.05 55300.70 88888.00 2008-06-07 03:57:43.875 159 12488.10 89.03 55300.68 88888.00 2008-06-07 03:57:44.000 159 12488.12 89.05 55300.68 88888.00 2008-06-07 03:57:44.125 159 12488.15 89.03 55300.70 88888.00 2008-06-07 03:57:44.250 159 12488.15 89.03 55300.68 88888.00 2008-06-07 03:57:44.375 159 12488.25 89.05 55300.68 88888.00 2008-06-07 03:57:44.500 159 12488.25 89.05 55300.68 88888.00 2008-06-07 03:57:44.625 159 12488.23 89.08 55300.70 88888.00 2008-06-07 03:57:44.750 159 12488.30 89.05 55300.72 88888.00 2008-06-07 03:57:44.875 159 12488.27 89.08 55300.70 88888.00 2008-06-07 03:57:45.000 159 12488.20 89.10 55300.68 88888.00 2008-06-07 03:57:45.125 159 12488.20 89.10 55300.70 88888.00 2008-06-07 03:57:45.250 159 12488.23 89.08 55300.70 88888.00 2008-06-07 03:57:45.375 159 12488.27 89.10 55300.68 88888.00 2008-06-07 03:57:45.500 159 12488.25 89.10 55300.68 88888.00 2008-06-07 03:57:45.625 159 12488.25 89.12 55300.68 88888.00 2008-06-07 03:57:45.750 159 12488.27 89.10 55300.68 88888.00 2008-06-07 03:57:45.875 159 12488.25 89.08 55300.65 88888.00 2008-06-07 03:57:46.000 159 12488.23 89.08 55300.65 88888.00 2008-06-07 03:57:46.125 159 12488.23 89.10 55300.65 88888.00 2008-06-07 03:57:46.250 159 12488.20 89.08 55300.65 88888.00 2008-06-07 03:57:46.375 159 12488.23 89.08 55300.65 88888.00 2008-06-07 03:57:46.500 159 12488.20 89.10 55300.68 88888.00 2008-06-07 03:57:46.625 159 12488.20 89.10 55300.68 88888.00 2008-06-07 03:57:46.750 159 12488.17 89.10 55300.68 88888.00 2008-06-07 03:57:46.875 159 12488.17 89.10 55300.70 88888.00 2008-06-07 03:57:47.000 159 12488.25 89.10 55300.68 88888.00 2008-06-07 03:57:47.125 159 12488.27 89.10 55300.68 88888.00 2008-06-07 03:57:47.250 159 12488.17 89.10 55300.68 88888.00 2008-06-07 03:57:47.375 159 12488.17 89.10 55300.68 88888.00 2008-06-07 03:57:47.500 159 12488.20 89.10 55300.68 88888.00 2008-06-07 03:57:47.625 159 12488.25 89.15 55300.68 88888.00 2008-06-07 03:57:47.750 159 12488.27 89.12 55300.68 88888.00 2008-06-07 03:57:47.875 159 12488.27 89.12 55300.68 88888.00 2008-06-07 03:57:48.000 159 12488.25 89.10 55300.65 88888.00 2008-06-07 03:57:48.125 159 12488.25 89.10 55300.68 88888.00 2008-06-07 03:57:48.250 159 12488.25 89.10 55300.65 88888.00 2008-06-07 03:57:48.375 159 12488.25 89.12 55300.68 88888.00 2008-06-07 03:57:48.500 159 12488.27 89.10 55300.68 88888.00 2008-06-07 03:57:48.625 159 12488.27 89.12 55300.65 88888.00 2008-06-07 03:57:48.750 159 12488.30 89.12 55300.68 88888.00 2008-06-07 03:57:48.875 159 12488.27 89.15 55300.65 88888.00 2008-06-07 03:57:49.000 159 12488.33 89.12 55300.62 88888.00 2008-06-07 03:57:49.125 159 12488.38 89.15 55300.62 88888.00 2008-06-07 03:57:49.250 159 12488.35 89.12 55300.62 88888.00 2008-06-07 03:57:49.375 159 12488.38 89.12 55300.62 88888.00 2008-06-07 03:57:49.500 159 12488.42 89.12 55300.65 88888.00 2008-06-07 03:57:49.625 159 12488.40 89.15 55300.65 88888.00 2008-06-07 03:57:49.750 159 12488.35 89.17 55300.65 88888.00 2008-06-07 03:57:49.875 159 12488.27 89.15 55300.65 88888.00 2008-06-07 03:57:50.000 159 12488.30 89.15 55300.65 88888.00 2008-06-07 03:57:50.125 159 12488.35 89.15 55300.65 88888.00 2008-06-07 03:57:50.250 159 12488.33 89.12 55300.65 88888.00 2008-06-07 03:57:50.375 159 12488.38 89.15 55300.65 88888.00 2008-06-07 03:57:50.500 159 12488.42 89.17 55300.65 88888.00 2008-06-07 03:57:50.625 159 12488.42 89.17 55300.68 88888.00 2008-06-07 03:57:50.750 159 12488.40 89.17 55300.68 88888.00 2008-06-07 03:57:50.875 159 12488.40 89.17 55300.68 88888.00 2008-06-07 03:57:51.000 159 12488.48 89.17 55300.65 88888.00 2008-06-07 03:57:51.125 159 12488.45 89.20 55300.65 88888.00 2008-06-07 03:57:51.250 159 12488.33 89.20 55300.68 88888.00 2008-06-07 03:57:51.375 159 12488.35 89.22 55300.68 88888.00 2008-06-07 03:57:51.500 159 12488.40 89.22 55300.68 88888.00 2008-06-07 03:57:51.625 159 12488.38 89.20 55300.70 88888.00 2008-06-07 03:57:51.750 159 12488.40 89.20 55300.70 88888.00 2008-06-07 03:57:51.875 159 12488.42 89.22 55300.70 88888.00 2008-06-07 03:57:52.000 159 12488.50 89.20 55300.68 88888.00 2008-06-07 03:57:52.125 159 12488.50 89.22 55300.70 88888.00 2008-06-07 03:57:52.250 159 12488.45 89.20 55300.65 88888.00 2008-06-07 03:57:52.375 159 12488.48 89.20 55300.62 88888.00 2008-06-07 03:57:52.500 159 12488.45 89.22 55300.62 88888.00 2008-06-07 03:57:52.625 159 12488.45 89.22 55300.68 88888.00 2008-06-07 03:57:52.750 159 12488.40 89.22 55300.68 88888.00 2008-06-07 03:57:52.875 159 12488.40 89.22 55300.65 88888.00 2008-06-07 03:57:53.000 159 12488.40 89.20 55300.65 88888.00 2008-06-07 03:57:53.125 159 12488.42 89.22 55300.65 88888.00 2008-06-07 03:57:53.250 159 12488.45 89.20 55300.65 88888.00 2008-06-07 03:57:53.375 159 12488.58 89.22 55300.65 88888.00 2008-06-07 03:57:53.500 159 12488.55 89.25 55300.65 88888.00 2008-06-07 03:57:53.625 159 12488.50 89.25 55300.62 88888.00 2008-06-07 03:57:53.750 159 12488.50 89.25 55300.65 88888.00 2008-06-07 03:57:53.875 159 12488.50 89.25 55300.65 88888.00 2008-06-07 03:57:54.000 159 12488.52 89.25 55300.65 88888.00 2008-06-07 03:57:54.125 159 12488.50 89.28 55300.65 88888.00 2008-06-07 03:57:54.250 159 12488.48 89.25 55300.68 88888.00 2008-06-07 03:57:54.375 159 12488.45 89.25 55300.68 88888.00 2008-06-07 03:57:54.500 159 12488.50 89.25 55300.65 88888.00 2008-06-07 03:57:54.625 159 12488.55 89.28 55300.62 88888.00 2008-06-07 03:57:54.750 159 12488.52 89.28 55300.62 88888.00 2008-06-07 03:57:54.875 159 12488.45 89.30 55300.62 88888.00 2008-06-07 03:57:55.000 159 12488.48 89.30 55300.60 88888.00 2008-06-07 03:57:55.125 159 12488.42 89.33 55300.62 88888.00 2008-06-07 03:57:55.250 159 12488.45 89.30 55300.65 88888.00 2008-06-07 03:57:55.375 159 12488.48 89.33 55300.65 88888.00 2008-06-07 03:57:55.500 159 12488.50 89.30 55300.62 88888.00 2008-06-07 03:57:55.625 159 12488.45 89.28 55300.68 88888.00 2008-06-07 03:57:55.750 159 12488.45 89.30 55300.68 88888.00 2008-06-07 03:57:55.875 159 12488.45 89.33 55300.65 88888.00 2008-06-07 03:57:56.000 159 12488.45 89.30 55300.62 88888.00 2008-06-07 03:57:56.125 159 12488.48 89.30 55300.65 88888.00 2008-06-07 03:57:56.250 159 12488.42 89.28 55300.65 88888.00 2008-06-07 03:57:56.375 159 12488.45 89.28 55300.62 88888.00 2008-06-07 03:57:56.500 159 12488.45 89.28 55300.65 88888.00 2008-06-07 03:57:56.625 159 12488.40 89.33 55300.65 88888.00 2008-06-07 03:57:56.750 159 12488.42 89.33 55300.68 88888.00 2008-06-07 03:57:56.875 159 12488.48 89.30 55300.68 88888.00 2008-06-07 03:57:57.000 159 12488.52 89.30 55300.68 88888.00 2008-06-07 03:57:57.125 159 12488.58 89.33 55300.70 88888.00 2008-06-07 03:57:57.250 159 12488.52 89.33 55300.70 88888.00 2008-06-07 03:57:57.375 159 12488.50 89.33 55300.65 88888.00 2008-06-07 03:57:57.500 159 12488.50 89.35 55300.62 88888.00 2008-06-07 03:57:57.625 159 12488.48 89.35 55300.60 88888.00 2008-06-07 03:57:57.750 159 12488.48 89.33 55300.60 88888.00 2008-06-07 03:57:57.875 159 12488.48 89.33 55300.62 88888.00 2008-06-07 03:57:58.000 159 12488.50 89.35 55300.62 88888.00 2008-06-07 03:57:58.125 159 12488.55 89.35 55300.62 88888.00 2008-06-07 03:57:58.250 159 12488.60 89.33 55300.65 88888.00 2008-06-07 03:57:58.375 159 12488.65 89.33 55300.68 88888.00 2008-06-07 03:57:58.500 159 12488.60 89.30 55300.65 88888.00 2008-06-07 03:57:58.625 159 12488.58 89.30 55300.65 88888.00 2008-06-07 03:57:58.750 159 12488.58 89.35 55300.65 88888.00 2008-06-07 03:57:58.875 159 12488.60 89.35 55300.65 88888.00 2008-06-07 03:57:59.000 159 12488.58 89.35 55300.65 88888.00 2008-06-07 03:57:59.125 159 12488.58 89.38 55300.65 88888.00 2008-06-07 03:57:59.250 159 12488.55 89.38 55300.65 88888.00 2008-06-07 03:57:59.375 159 12488.58 89.35 55300.65 88888.00 2008-06-07 03:57:59.500 159 12488.52 89.35 55300.65 88888.00 2008-06-07 03:57:59.625 159 12488.52 89.33 55300.65 88888.00 2008-06-07 03:57:59.750 159 12488.55 89.33 55300.65 88888.00 2008-06-07 03:57:59.875 159 12488.52 89.35 55300.68 88888.00 2008-06-07 03:58:00.000 159 12488.50 89.35 55300.62 88888.00 2008-06-07 03:58:00.125 159 12488.50 89.38 55300.62 88888.00 2008-06-07 03:58:00.250 159 12488.55 89.38 55300.68 88888.00 2008-06-07 03:58:00.375 159 12488.58 89.38 55300.68 88888.00 2008-06-07 03:58:00.500 159 12488.60 89.38 55300.65 88888.00 2008-06-07 03:58:00.625 159 12488.58 89.35 55300.68 88888.00 2008-06-07 03:58:00.750 159 12488.58 89.38 55300.68 88888.00 2008-06-07 03:58:00.875 159 12488.60 89.40 55300.65 88888.00 2008-06-07 03:58:01.000 159 12488.55 89.40 55300.62 88888.00 2008-06-07 03:58:01.125 159 12488.55 89.40 55300.62 88888.00 2008-06-07 03:58:01.250 159 12488.55 89.38 55300.65 88888.00 2008-06-07 03:58:01.375 159 12488.52 89.42 55300.62 88888.00 2008-06-07 03:58:01.500 159 12488.52 89.42 55300.62 88888.00 2008-06-07 03:58:01.625 159 12488.50 89.42 55300.62 88888.00 2008-06-07 03:58:01.750 159 12488.42 89.45 55300.62 88888.00 2008-06-07 03:58:01.875 159 12488.42 89.45 55300.65 88888.00 2008-06-07 03:58:02.000 159 12488.50 89.45 55300.62 88888.00 2008-06-07 03:58:02.125 159 12488.55 89.45 55300.65 88888.00 2008-06-07 03:58:02.250 159 12488.55 89.42 55300.62 88888.00 2008-06-07 03:58:02.375 159 12488.60 89.42 55300.60 88888.00 2008-06-07 03:58:02.500 159 12488.58 89.45 55300.60 88888.00 2008-06-07 03:58:02.625 159 12488.62 89.45 55300.60 88888.00 2008-06-07 03:58:02.750 159 12488.65 89.47 55300.60 88888.00 2008-06-07 03:58:02.875 159 12488.62 89.45 55300.60 88888.00 2008-06-07 03:58:03.000 159 12488.62 89.45 55300.60 88888.00 2008-06-07 03:58:03.125 159 12488.65 89.47 55300.60 88888.00 2008-06-07 03:58:03.250 159 12488.60 89.47 55300.60 88888.00 2008-06-07 03:58:03.375 159 12488.58 89.50 55300.60 88888.00 2008-06-07 03:58:03.500 159 12488.55 89.53 55300.60 88888.00 2008-06-07 03:58:03.625 159 12488.50 89.50 55300.62 88888.00 2008-06-07 03:58:03.750 159 12488.52 89.47 55300.65 88888.00 2008-06-07 03:58:03.875 159 12488.50 89.50 55300.65 88888.00 2008-06-07 03:58:04.000 159 12488.52 89.47 55300.62 88888.00 2008-06-07 03:58:04.125 159 12488.58 89.50 55300.62 88888.00 2008-06-07 03:58:04.250 159 12488.48 89.47 55300.65 88888.00 2008-06-07 03:58:04.375 159 12488.50 89.47 55300.62 88888.00 2008-06-07 03:58:04.500 159 12488.55 89.50 55300.60 88888.00 2008-06-07 03:58:04.625 159 12488.60 89.50 55300.60 88888.00 2008-06-07 03:58:04.750 159 12488.60 89.50 55300.62 88888.00 2008-06-07 03:58:04.875 159 12488.58 89.53 55300.65 88888.00 2008-06-07 03:58:05.000 159 12488.60 89.53 55300.65 88888.00 2008-06-07 03:58:05.125 159 12488.62 89.55 55300.65 88888.00 2008-06-07 03:58:05.250 159 12488.60 89.53 55300.62 88888.00 2008-06-07 03:58:05.375 159 12488.60 89.53 55300.62 88888.00 2008-06-07 03:58:05.500 159 12488.65 89.55 55300.62 88888.00 2008-06-07 03:58:05.625 159 12488.65 89.55 55300.62 88888.00 2008-06-07 03:58:05.750 159 12488.65 89.55 55300.65 88888.00 2008-06-07 03:58:05.875 159 12488.67 89.55 55300.65 88888.00 2008-06-07 03:58:06.000 159 12488.73 89.53 55300.65 88888.00 2008-06-07 03:58:06.125 159 12488.67 89.58 55300.65 88888.00 2008-06-07 03:58:06.250 159 12488.55 89.58 55300.65 88888.00 2008-06-07 03:58:06.375 159 12488.55 89.60 55300.65 88888.00 2008-06-07 03:58:06.500 159 12488.52 89.58 55300.65 88888.00 2008-06-07 03:58:06.625 159 12488.60 89.58 55300.62 88888.00 2008-06-07 03:58:06.750 159 12488.62 89.60 55300.62 88888.00 2008-06-07 03:58:06.875 159 12488.65 89.60 55300.62 88888.00 2008-06-07 03:58:07.000 159 12488.65 89.62 55300.60 88888.00 2008-06-07 03:58:07.125 159 12488.67 89.60 55300.62 88888.00 2008-06-07 03:58:07.250 159 12488.67 89.60 55300.62 88888.00 2008-06-07 03:58:07.375 159 12488.67 89.60 55300.65 88888.00 2008-06-07 03:58:07.500 159 12488.70 89.62 55300.68 88888.00 2008-06-07 03:58:07.625 159 12488.75 89.62 55300.70 88888.00 2008-06-07 03:58:07.750 159 12488.80 89.62 55300.70 88888.00 2008-06-07 03:58:07.875 159 12488.80 89.62 55300.68 88888.00 2008-06-07 03:58:08.000 159 12488.80 89.60 55300.65 88888.00 2008-06-07 03:58:08.125 159 12488.75 89.62 55300.68 88888.00 2008-06-07 03:58:08.250 159 12488.77 89.62 55300.68 88888.00 2008-06-07 03:58:08.375 159 12488.83 89.65 55300.65 88888.00 2008-06-07 03:58:08.500 159 12488.83 89.65 55300.68 88888.00 2008-06-07 03:58:08.625 159 12488.83 89.65 55300.70 88888.00 2008-06-07 03:58:08.750 159 12488.88 89.67 55300.68 88888.00 2008-06-07 03:58:08.875 159 12488.85 89.67 55300.68 88888.00 2008-06-07 03:58:09.000 159 12488.88 89.67 55300.65 88888.00 2008-06-07 03:58:09.125 159 12488.83 89.67 55300.62 88888.00 2008-06-07 03:58:09.250 159 12488.80 89.65 55300.62 88888.00 2008-06-07 03:58:09.375 159 12488.77 89.67 55300.62 88888.00 2008-06-07 03:58:09.500 159 12488.77 89.67 55300.68 88888.00 2008-06-07 03:58:09.625 159 12488.77 89.70 55300.68 88888.00 2008-06-07 03:58:09.750 159 12488.75 89.72 55300.68 88888.00 2008-06-07 03:58:09.875 159 12488.73 89.72 55300.68 88888.00 2008-06-07 03:58:10.000 159 12488.70 89.72 55300.70 88888.00 2008-06-07 03:58:10.125 159 12488.75 89.75 55300.72 88888.00 2008-06-07 03:58:10.250 159 12488.83 89.72 55300.72 88888.00 2008-06-07 03:58:10.375 159 12488.80 89.72 55300.70 88888.00 2008-06-07 03:58:10.500 159 12488.75 89.72 55300.70 88888.00 2008-06-07 03:58:10.625 159 12488.75 89.72 55300.68 88888.00 2008-06-07 03:58:10.750 159 12488.80 89.78 55300.70 88888.00 2008-06-07 03:58:10.875 159 12488.85 89.78 55300.70 88888.00 2008-06-07 03:58:11.000 159 12488.83 89.78 55300.68 88888.00 2008-06-07 03:58:11.125 159 12488.83 89.78 55300.68 88888.00 2008-06-07 03:58:11.250 159 12488.80 89.78 55300.68 88888.00 2008-06-07 03:58:11.375 159 12488.90 89.75 55300.65 88888.00 2008-06-07 03:58:11.500 159 12488.92 89.75 55300.70 88888.00 2008-06-07 03:58:11.625 159 12488.90 89.75 55300.72 88888.00 2008-06-07 03:58:11.750 159 12488.80 89.80 55300.72 88888.00 2008-06-07 03:58:11.875 159 12488.80 89.83 55300.75 88888.00 2008-06-07 03:58:12.000 159 12488.80 89.83 55300.72 88888.00 2008-06-07 03:58:12.125 159 12488.80 89.80 55300.72 88888.00 2008-06-07 03:58:12.250 159 12488.83 89.80 55300.72 88888.00 2008-06-07 03:58:12.375 159 12488.88 89.80 55300.70 88888.00 2008-06-07 03:58:12.500 159 12488.83 89.80 55300.72 88888.00 2008-06-07 03:58:12.625 159 12488.85 89.83 55300.72 88888.00 2008-06-07 03:58:12.750 159 12488.88 89.80 55300.70 88888.00 2008-06-07 03:58:12.875 159 12488.88 89.83 55300.70 88888.00 2008-06-07 03:58:13.000 159 12488.85 89.85 55300.68 88888.00 2008-06-07 03:58:13.125 159 12488.88 89.83 55300.70 88888.00 2008-06-07 03:58:13.250 159 12488.90 89.83 55300.70 88888.00 2008-06-07 03:58:13.375 159 12488.90 89.85 55300.68 88888.00 2008-06-07 03:58:13.500 159 12488.88 89.88 55300.68 88888.00 2008-06-07 03:58:13.625 159 12488.88 89.85 55300.70 88888.00 2008-06-07 03:58:13.750 159 12488.95 89.85 55300.70 88888.00 2008-06-07 03:58:13.875 159 12488.90 89.83 55300.70 88888.00 2008-06-07 03:58:14.000 159 12488.83 89.85 55300.70 88888.00 2008-06-07 03:58:14.125 159 12488.85 89.85 55300.70 88888.00 2008-06-07 03:58:14.250 159 12488.85 89.85 55300.68 88888.00 2008-06-07 03:58:14.375 159 12488.92 89.88 55300.68 88888.00 2008-06-07 03:58:14.500 159 12488.88 89.88 55300.70 88888.00 2008-06-07 03:58:14.625 159 12488.88 89.90 55300.70 88888.00 2008-06-07 03:58:14.750 159 12488.88 89.92 55300.72 88888.00 2008-06-07 03:58:14.875 159 12488.88 89.92 55300.72 88888.00 2008-06-07 03:58:15.000 159 12488.85 89.92 55300.70 88888.00 2008-06-07 03:58:15.125 159 12488.83 89.92 55300.72 88888.00 2008-06-07 03:58:15.250 159 12488.77 89.90 55300.70 88888.00 2008-06-07 03:58:15.375 159 12488.80 89.92 55300.72 88888.00 2008-06-07 03:58:15.500 159 12488.80 89.92 55300.72 88888.00 2008-06-07 03:58:15.625 159 12488.83 89.90 55300.70 88888.00 2008-06-07 03:58:15.750 159 12488.88 89.92 55300.72 88888.00 2008-06-07 03:58:15.875 159 12488.90 89.92 55300.72 88888.00 2008-06-07 03:58:16.000 159 12488.88 89.92 55300.70 88888.00 2008-06-07 03:58:16.125 159 12488.88 89.92 55300.70 88888.00 2008-06-07 03:58:16.250 159 12488.85 89.92 55300.72 88888.00 2008-06-07 03:58:16.375 159 12488.88 89.95 55300.70 88888.00 2008-06-07 03:58:16.500 159 12488.90 89.97 55300.70 88888.00 2008-06-07 03:58:16.625 159 12488.85 90.00 55300.72 88888.00 2008-06-07 03:58:16.750 159 12488.80 90.00 55300.72 88888.00 2008-06-07 03:58:16.875 159 12488.80 90.00 55300.72 88888.00 2008-06-07 03:58:17.000 159 12488.90 89.97 55300.70 88888.00 2008-06-07 03:58:17.125 159 12488.92 89.95 55300.70 88888.00 2008-06-07 03:58:17.250 159 12488.85 89.95 55300.70 88888.00 2008-06-07 03:58:17.375 159 12488.85 90.00 55300.70 88888.00 2008-06-07 03:58:17.500 159 12488.88 90.00 55300.70 88888.00 2008-06-07 03:58:17.625 159 12488.90 90.03 55300.72 88888.00 2008-06-07 03:58:17.750 159 12488.92 90.00 55300.72 88888.00 2008-06-07 03:58:17.875 159 12488.92 90.03 55300.72 88888.00 2008-06-07 03:58:18.000 159 12488.92 90.00 55300.75 88888.00 2008-06-07 03:58:18.125 159 12488.95 90.00 55300.78 88888.00 2008-06-07 03:58:18.250 159 12488.88 90.00 55300.72 88888.00 2008-06-07 03:58:18.375 159 12488.90 90.00 55300.72 88888.00 2008-06-07 03:58:18.500 159 12488.98 90.03 55300.70 88888.00 2008-06-07 03:58:18.625 159 12488.98 90.03 55300.70 88888.00 2008-06-07 03:58:18.750 159 12488.92 90.05 55300.72 88888.00 2008-06-07 03:58:18.875 159 12488.95 90.05 55300.72 88888.00 2008-06-07 03:58:19.000 159 12489.00 90.03 55300.72 88888.00 2008-06-07 03:58:19.125 159 12489.02 90.03 55300.75 88888.00 2008-06-07 03:58:19.250 159 12488.95 90.03 55300.75 88888.00 2008-06-07 03:58:19.375 159 12488.98 90.08 55300.75 88888.00 2008-06-07 03:58:19.500 159 12488.95 90.08 55300.72 88888.00 2008-06-07 03:58:19.625 159 12488.95 90.05 55300.72 88888.00 2008-06-07 03:58:19.750 159 12488.92 90.08 55300.70 88888.00 2008-06-07 03:58:19.875 159 12488.95 90.08 55300.72 88888.00 2008-06-07 03:58:20.000 159 12488.98 90.08 55300.72 88888.00 2008-06-07 03:58:20.125 159 12488.98 90.10 55300.72 88888.00 2008-06-07 03:58:20.250 159 12488.95 90.08 55300.70 88888.00 2008-06-07 03:58:20.375 159 12488.95 90.10 55300.72 88888.00 2008-06-07 03:58:20.500 159 12488.92 90.08 55300.75 88888.00 2008-06-07 03:58:20.625 159 12488.92 90.10 55300.75 88888.00 2008-06-07 03:58:20.750 159 12488.98 90.12 55300.72 88888.00 2008-06-07 03:58:20.875 159 12489.05 90.10 55300.78 88888.00 2008-06-07 03:58:21.000 159 12489.05 90.08 55300.75 88888.00 2008-06-07 03:58:21.125 159 12489.02 90.10 55300.72 88888.00 2008-06-07 03:58:21.250 159 12489.00 90.10 55300.70 88888.00 2008-06-07 03:58:21.375 159 12488.98 90.10 55300.70 88888.00 2008-06-07 03:58:21.500 159 12489.02 90.10 55300.72 88888.00 2008-06-07 03:58:21.625 159 12489.05 90.10 55300.75 88888.00 2008-06-07 03:58:21.750 159 12489.08 90.08 55300.72 88888.00 2008-06-07 03:58:21.875 159 12489.08 90.12 55300.72 88888.00 2008-06-07 03:58:22.000 159 12489.08 90.10 55300.72 88888.00 2008-06-07 03:58:22.125 159 12489.05 90.10 55300.75 88888.00 2008-06-07 03:58:22.250 159 12489.00 90.10 55300.75 88888.00 2008-06-07 03:58:22.375 159 12489.08 90.10 55300.75 88888.00 2008-06-07 03:58:22.500 159 12489.08 90.10 55300.75 88888.00 2008-06-07 03:58:22.625 159 12489.02 90.10 55300.78 88888.00 2008-06-07 03:58:22.750 159 12489.00 90.12 55300.78 88888.00 2008-06-07 03:58:22.875 159 12489.05 90.15 55300.78 88888.00 2008-06-07 03:58:23.000 159 12489.02 90.15 55300.72 88888.00 2008-06-07 03:58:23.125 159 12489.05 90.12 55300.72 88888.00 2008-06-07 03:58:23.250 159 12489.00 90.10 55300.72 88888.00 2008-06-07 03:58:23.375 159 12489.02 90.12 55300.75 88888.00 2008-06-07 03:58:23.500 159 12488.98 90.12 55300.75 88888.00 2008-06-07 03:58:23.625 159 12489.00 90.15 55300.72 88888.00 2008-06-07 03:58:23.750 159 12489.08 90.15 55300.72 88888.00 2008-06-07 03:58:23.875 159 12489.00 90.15 55300.75 88888.00 2008-06-07 03:58:24.000 159 12488.95 90.17 55300.75 88888.00 2008-06-07 03:58:24.125 159 12489.00 90.17 55300.75 88888.00 2008-06-07 03:58:24.250 159 12489.02 90.17 55300.75 88888.00 2008-06-07 03:58:24.375 159 12489.15 90.20 55300.72 88888.00 2008-06-07 03:58:24.500 159 12489.10 90.17 55300.72 88888.00 2008-06-07 03:58:24.625 159 12489.08 90.20 55300.72 88888.00 2008-06-07 03:58:24.750 159 12489.05 90.20 55300.72 88888.00 2008-06-07 03:58:24.875 159 12489.02 90.20 55300.75 88888.00 2008-06-07 03:58:25.000 159 12489.05 90.20 55300.72 88888.00 2008-06-07 03:58:25.125 159 12489.12 90.20 55300.75 88888.00 2008-06-07 03:58:25.250 159 12489.15 90.15 55300.78 88888.00 2008-06-07 03:58:25.375 159 12489.17 90.17 55300.75 88888.00 2008-06-07 03:58:25.500 159 12489.15 90.20 55300.75 88888.00 2008-06-07 03:58:25.625 159 12489.10 90.20 55300.78 88888.00 2008-06-07 03:58:25.750 159 12489.05 90.20 55300.78 88888.00 2008-06-07 03:58:25.875 159 12489.00 90.20 55300.72 88888.00 2008-06-07 03:58:26.000 159 12489.02 90.20 55300.70 88888.00 2008-06-07 03:58:26.125 159 12489.05 90.20 55300.70 88888.00 2008-06-07 03:58:26.250 159 12489.02 90.20 55300.72 88888.00 2008-06-07 03:58:26.375 159 12489.05 90.22 55300.72 88888.00 2008-06-07 03:58:26.500 159 12489.02 90.22 55300.75 88888.00 2008-06-07 03:58:26.625 159 12489.02 90.22 55300.75 88888.00 2008-06-07 03:58:26.750 159 12488.98 90.20 55300.78 88888.00 2008-06-07 03:58:26.875 159 12488.98 90.20 55300.75 88888.00 2008-06-07 03:58:27.000 159 12489.05 90.20 55300.72 88888.00 2008-06-07 03:58:27.125 159 12489.05 90.20 55300.78 88888.00 2008-06-07 03:58:27.250 159 12489.00 90.20 55300.78 88888.00 2008-06-07 03:58:27.375 159 12489.00 90.22 55300.75 88888.00 2008-06-07 03:58:27.500 159 12489.00 90.22 55300.78 88888.00 2008-06-07 03:58:27.625 159 12489.00 90.22 55300.78 88888.00 2008-06-07 03:58:27.750 159 12489.05 90.25 55300.78 88888.00 2008-06-07 03:58:27.875 159 12489.05 90.28 55300.78 88888.00 2008-06-07 03:58:28.000 159 12489.02 90.28 55300.78 88888.00 2008-06-07 03:58:28.125 159 12489.00 90.25 55300.80 88888.00 2008-06-07 03:58:28.250 159 12489.02 90.25 55300.80 88888.00 2008-06-07 03:58:28.375 159 12489.00 90.28 55300.80 88888.00 2008-06-07 03:58:28.500 159 12488.95 90.28 55300.80 88888.00 2008-06-07 03:58:28.625 159 12488.92 90.28 55300.80 88888.00 2008-06-07 03:58:28.750 159 12488.95 90.25 55300.82 88888.00 2008-06-07 03:58:28.875 159 12489.00 90.25 55300.82 88888.00 2008-06-07 03:58:29.000 159 12488.98 90.25 55300.82 88888.00 2008-06-07 03:58:29.125 159 12489.00 90.25 55300.82 88888.00 2008-06-07 03:58:29.250 159 12488.98 90.22 55300.80 88888.00 2008-06-07 03:58:29.375 159 12489.05 90.22 55300.80 88888.00 2008-06-07 03:58:29.500 159 12489.02 90.25 55300.80 88888.00 2008-06-07 03:58:29.625 159 12489.02 90.25 55300.80 88888.00 2008-06-07 03:58:29.750 159 12489.02 90.25 55300.80 88888.00 2008-06-07 03:58:29.875 159 12489.05 90.25 55300.82 88888.00 2008-06-07 03:58:30.000 159 12489.05 90.25 55300.80 88888.00 2008-06-07 03:58:30.125 159 12489.02 90.28 55300.80 88888.00 2008-06-07 03:58:30.250 159 12489.05 90.25 55300.80 88888.00 2008-06-07 03:58:30.375 159 12489.10 90.28 55300.82 88888.00 2008-06-07 03:58:30.500 159 12489.05 90.30 55300.82 88888.00 2008-06-07 03:58:30.625 159 12489.05 90.28 55300.80 88888.00 2008-06-07 03:58:30.750 159 12489.00 90.28 55300.78 88888.00 2008-06-07 03:58:30.875 159 12489.00 90.28 55300.78 88888.00 2008-06-07 03:58:31.000 159 12489.02 90.30 55300.80 88888.00 2008-06-07 03:58:31.125 159 12488.95 90.30 55300.80 88888.00 2008-06-07 03:58:31.250 159 12488.90 90.30 55300.82 88888.00 2008-06-07 03:58:31.375 159 12488.95 90.30 55300.80 88888.00 2008-06-07 03:58:31.500 159 12488.98 90.30 55300.82 88888.00 2008-06-07 03:58:31.625 159 12489.02 90.30 55300.80 88888.00 2008-06-07 03:58:31.750 159 12489.05 90.30 55300.80 88888.00 2008-06-07 03:58:31.875 159 12489.02 90.30 55300.80 88888.00 2008-06-07 03:58:32.000 159 12488.98 90.30 55300.82 88888.00 2008-06-07 03:58:32.125 159 12488.95 90.33 55300.85 88888.00 2008-06-07 03:58:32.250 159 12488.98 90.30 55300.85 88888.00 2008-06-07 03:58:32.375 159 12489.00 90.30 55300.88 88888.00 2008-06-07 03:58:32.500 159 12488.92 90.30 55300.88 88888.00 2008-06-07 03:58:32.625 159 12488.95 90.30 55300.85 88888.00 2008-06-07 03:58:32.750 159 12488.98 90.30 55300.82 88888.00 2008-06-07 03:58:32.875 159 12488.90 90.33 55300.82 88888.00 2008-06-07 03:58:33.000 159 12488.92 90.33 55300.82 88888.00 2008-06-07 03:58:33.125 159 12488.92 90.33 55300.85 88888.00 2008-06-07 03:58:33.250 159 12488.85 90.35 55300.85 88888.00 2008-06-07 03:58:33.375 159 12488.90 90.38 55300.82 88888.00 2008-06-07 03:58:33.500 159 12488.92 90.35 55300.82 88888.00 2008-06-07 03:58:33.625 159 12488.98 90.33 55300.85 88888.00 2008-06-07 03:58:33.750 159 12488.95 90.35 55300.85 88888.00 2008-06-07 03:58:33.875 159 12488.90 90.35 55300.85 88888.00 2008-06-07 03:58:34.000 159 12488.95 90.35 55300.82 88888.00 2008-06-07 03:58:34.125 159 12489.00 90.33 55300.82 88888.00 2008-06-07 03:58:34.250 159 12488.88 90.33 55300.85 88888.00 2008-06-07 03:58:34.375 159 12488.88 90.33 55300.85 88888.00 2008-06-07 03:58:34.500 159 12488.92 90.33 55300.85 88888.00 2008-06-07 03:58:34.625 159 12488.95 90.33 55300.85 88888.00 2008-06-07 03:58:34.750 159 12488.92 90.33 55300.88 88888.00 2008-06-07 03:58:34.875 159 12488.85 90.35 55300.88 88888.00 2008-06-07 03:58:35.000 159 12488.85 90.35 55300.88 88888.00 2008-06-07 03:58:35.125 159 12488.85 90.35 55300.88 88888.00 2008-06-07 03:58:35.250 159 12488.90 90.35 55300.88 88888.00 2008-06-07 03:58:35.375 159 12488.98 90.38 55300.88 88888.00 2008-06-07 03:58:35.500 159 12488.95 90.35 55300.85 88888.00 2008-06-07 03:58:35.625 159 12488.95 90.33 55300.85 88888.00 2008-06-07 03:58:35.750 159 12488.92 90.35 55300.85 88888.00 2008-06-07 03:58:35.875 159 12488.95 90.35 55300.90 88888.00 2008-06-07 03:58:36.000 159 12488.98 90.33 55300.90 88888.00 2008-06-07 03:58:36.125 159 12489.00 90.33 55300.88 88888.00 2008-06-07 03:58:36.250 159 12488.98 90.35 55300.85 88888.00 2008-06-07 03:58:36.375 159 12488.95 90.38 55300.85 88888.00 2008-06-07 03:58:36.500 159 12488.95 90.35 55300.90 88888.00 2008-06-07 03:58:36.625 159 12488.92 90.35 55300.88 88888.00 2008-06-07 03:58:36.750 159 12488.90 90.35 55300.88 88888.00 2008-06-07 03:58:36.875 159 12488.90 90.33 55300.88 88888.00 2008-06-07 03:58:37.000 159 12488.95 90.33 55300.85 88888.00 2008-06-07 03:58:37.125 159 12488.95 90.35 55300.88 88888.00 2008-06-07 03:58:37.250 159 12488.95 90.35 55300.88 88888.00 2008-06-07 03:58:37.375 159 12489.00 90.35 55300.90 88888.00 2008-06-07 03:58:37.500 159 12489.00 90.35 55300.90 88888.00 2008-06-07 03:58:37.625 159 12488.98 90.35 55300.90 88888.00 2008-06-07 03:58:37.750 159 12488.95 90.35 55300.90 88888.00 2008-06-07 03:58:37.875 159 12488.98 90.33 55300.93 88888.00 2008-06-07 03:58:38.000 159 12489.00 90.35 55300.90 88888.00 2008-06-07 03:58:38.125 159 12488.95 90.38 55300.90 88888.00 2008-06-07 03:58:38.250 159 12488.88 90.35 55300.88 88888.00 2008-06-07 03:58:38.375 159 12488.95 90.35 55300.88 88888.00 2008-06-07 03:58:38.500 159 12488.92 90.38 55300.90 88888.00 2008-06-07 03:58:38.625 159 12488.92 90.38 55300.90 88888.00 2008-06-07 03:58:38.750 159 12488.90 90.38 55300.90 88888.00 2008-06-07 03:58:38.875 159 12488.92 90.35 55300.90 88888.00 2008-06-07 03:58:39.000 159 12489.00 90.38 55300.90 88888.00 2008-06-07 03:58:39.125 159 12489.00 90.38 55300.90 88888.00 2008-06-07 03:58:39.250 159 12488.90 90.38 55300.93 88888.00 2008-06-07 03:58:39.375 159 12488.90 90.38 55300.90 88888.00 2008-06-07 03:58:39.500 159 12488.88 90.38 55300.90 88888.00 2008-06-07 03:58:39.625 159 12488.90 90.40 55300.90 88888.00 2008-06-07 03:58:39.750 159 12488.90 90.40 55300.93 88888.00 2008-06-07 03:58:39.875 159 12488.88 90.38 55300.95 88888.00 2008-06-07 03:58:40.000 159 12488.88 90.38 55300.95 88888.00 2008-06-07 03:58:40.125 159 12488.90 90.38 55300.95 88888.00 2008-06-07 03:58:40.250 159 12488.88 90.38 55300.93 88888.00 2008-06-07 03:58:40.375 159 12488.92 90.38 55300.95 88888.00 2008-06-07 03:58:40.500 159 12488.92 90.40 55300.95 88888.00 2008-06-07 03:58:40.625 159 12488.92 90.40 55300.95 88888.00 2008-06-07 03:58:40.750 159 12488.88 90.40 55300.93 88888.00 2008-06-07 03:58:40.875 159 12488.85 90.40 55300.95 88888.00 2008-06-07 03:58:41.000 159 12488.90 90.40 55300.95 88888.00 2008-06-07 03:58:41.125 159 12488.88 90.42 55300.93 88888.00 2008-06-07 03:58:41.250 159 12488.85 90.42 55300.95 88888.00 2008-06-07 03:58:41.375 159 12488.90 90.42 55300.93 88888.00 2008-06-07 03:58:41.500 159 12488.95 90.40 55300.93 88888.00 2008-06-07 03:58:41.625 159 12488.92 90.40 55300.90 88888.00 2008-06-07 03:58:41.750 159 12488.90 90.42 55300.93 88888.00 2008-06-07 03:58:41.875 159 12488.88 90.42 55300.93 88888.00 2008-06-07 03:58:42.000 159 12488.85 90.42 55300.90 88888.00 2008-06-07 03:58:42.125 159 12488.88 90.42 55300.93 88888.00 2008-06-07 03:58:42.250 159 12488.90 90.42 55300.95 88888.00 2008-06-07 03:58:42.375 159 12488.90 90.45 55300.95 88888.00 2008-06-07 03:58:42.500 159 12488.90 90.45 55300.95 88888.00 2008-06-07 03:58:42.625 159 12488.92 90.42 55300.93 88888.00 2008-06-07 03:58:42.750 159 12488.92 90.42 55300.90 88888.00 2008-06-07 03:58:42.875 159 12488.92 90.42 55300.93 88888.00 2008-06-07 03:58:43.000 159 12488.92 90.40 55300.93 88888.00 2008-06-07 03:58:43.125 159 12488.90 90.40 55300.95 88888.00 2008-06-07 03:58:43.250 159 12488.90 90.40 55300.95 88888.00 2008-06-07 03:58:43.375 159 12488.95 90.40 55300.93 88888.00 2008-06-07 03:58:43.500 159 12488.92 90.42 55300.95 88888.00 2008-06-07 03:58:43.625 159 12488.88 90.42 55300.95 88888.00 2008-06-07 03:58:43.750 159 12488.85 90.42 55300.97 88888.00 2008-06-07 03:58:43.875 159 12488.85 90.42 55300.97 88888.00 2008-06-07 03:58:44.000 159 12488.85 90.42 55300.97 88888.00 2008-06-07 03:58:44.125 159 12488.85 90.42 55301.00 88888.00 2008-06-07 03:58:44.250 159 12488.88 90.42 55301.03 88888.00 2008-06-07 03:58:44.375 159 12488.88 90.42 55301.00 88888.00 2008-06-07 03:58:44.500 159 12488.88 90.45 55301.03 88888.00 2008-06-07 03:58:44.625 159 12488.85 90.45 55301.03 88888.00 2008-06-07 03:58:44.750 159 12488.88 90.45 55301.00 88888.00 2008-06-07 03:58:44.875 159 12488.90 90.42 55300.97 88888.00 2008-06-07 03:58:45.000 159 12488.92 90.42 55300.95 88888.00 2008-06-07 03:58:45.125 159 12488.90 90.45 55300.97 88888.00 2008-06-07 03:58:45.250 159 12488.80 90.42 55301.00 88888.00 2008-06-07 03:58:45.375 159 12488.83 90.47 55301.03 88888.00 2008-06-07 03:58:45.500 159 12488.88 90.47 55301.03 88888.00 2008-06-07 03:58:45.625 159 12488.88 90.47 55300.97 88888.00 2008-06-07 03:58:45.750 159 12488.85 90.45 55300.95 88888.00 2008-06-07 03:58:45.875 159 12488.90 90.47 55300.97 88888.00 2008-06-07 03:58:46.000 159 12488.98 90.42 55300.95 88888.00 2008-06-07 03:58:46.125 159 12488.95 90.42 55300.93 88888.00 2008-06-07 03:58:46.250 159 12488.92 90.45 55300.95 88888.00 2008-06-07 03:58:46.375 159 12488.95 90.47 55300.93 88888.00 2008-06-07 03:58:46.500 159 12488.92 90.42 55300.95 88888.00 2008-06-07 03:58:46.625 159 12488.88 90.45 55300.97 88888.00 2008-06-07 03:58:46.750 159 12488.88 90.47 55301.00 88888.00 2008-06-07 03:58:46.875 159 12488.85 90.45 55301.00 88888.00 2008-06-07 03:58:47.000 159 12488.83 90.42 55301.00 88888.00 2008-06-07 03:58:47.125 159 12488.83 90.45 55301.00 88888.00 2008-06-07 03:58:47.250 159 12488.80 90.45 55301.05 88888.00 2008-06-07 03:58:47.375 159 12488.85 90.47 55301.03 88888.00 2008-06-07 03:58:47.500 159 12488.80 90.45 55301.03 88888.00 2008-06-07 03:58:47.625 159 12488.80 90.45 55301.05 88888.00 2008-06-07 03:58:47.750 159 12488.83 90.45 55301.05 88888.00 2008-06-07 03:58:47.875 159 12488.83 90.47 55301.05 88888.00 2008-06-07 03:58:48.000 159 12488.85 90.47 55301.03 88888.00 2008-06-07 03:58:48.125 159 12488.85 90.45 55301.00 88888.00 2008-06-07 03:58:48.250 159 12488.85 90.45 55301.03 88888.00 2008-06-07 03:58:48.375 159 12488.90 90.45 55301.03 88888.00 2008-06-07 03:58:48.500 159 12488.95 90.42 55301.03 88888.00 2008-06-07 03:58:48.625 159 12488.95 90.45 55301.03 88888.00 2008-06-07 03:58:48.750 159 12488.95 90.47 55301.03 88888.00 2008-06-07 03:58:48.875 159 12488.90 90.45 55301.00 88888.00 2008-06-07 03:58:49.000 159 12488.90 90.45 55301.00 88888.00 2008-06-07 03:58:49.125 159 12488.88 90.45 55301.00 88888.00 2008-06-07 03:58:49.250 159 12488.88 90.45 55301.00 88888.00 2008-06-07 03:58:49.375 159 12488.92 90.42 55301.00 88888.00 2008-06-07 03:58:49.500 159 12488.92 90.42 55301.03 88888.00 2008-06-07 03:58:49.625 159 12488.90 90.45 55301.00 88888.00 2008-06-07 03:58:49.750 159 12488.90 90.47 55301.03 88888.00 2008-06-07 03:58:49.875 159 12488.90 90.47 55301.00 88888.00 2008-06-07 03:58:50.000 159 12488.88 90.47 55301.03 88888.00 2008-06-07 03:58:50.125 159 12488.83 90.47 55301.03 88888.00 2008-06-07 03:58:50.250 159 12488.75 90.45 55301.03 88888.00 2008-06-07 03:58:50.375 159 12488.77 90.47 55301.05 88888.00 2008-06-07 03:58:50.500 159 12488.83 90.47 55301.05 88888.00 2008-06-07 03:58:50.625 159 12488.80 90.47 55301.05 88888.00 2008-06-07 03:58:50.750 159 12488.77 90.45 55301.05 88888.00 2008-06-07 03:58:50.875 159 12488.75 90.45 55301.05 88888.00 2008-06-07 03:58:51.000 159 12488.77 90.47 55301.03 88888.00 2008-06-07 03:58:51.125 159 12488.80 90.45 55301.07 88888.00 2008-06-07 03:58:51.250 159 12488.80 90.45 55301.07 88888.00 2008-06-07 03:58:51.375 159 12488.85 90.47 55301.10 88888.00 2008-06-07 03:58:51.500 159 12488.83 90.45 55301.12 88888.00 2008-06-07 03:58:51.625 159 12488.83 90.45 55301.12 88888.00 2008-06-07 03:58:51.750 159 12488.85 90.45 55301.10 88888.00 2008-06-07 03:58:51.875 159 12488.88 90.47 55301.07 88888.00 2008-06-07 03:58:52.000 159 12488.88 90.47 55301.07 88888.00 2008-06-07 03:58:52.125 159 12488.77 90.50 55301.10 88888.00 2008-06-07 03:58:52.250 159 12488.73 90.47 55301.07 88888.00 2008-06-07 03:58:52.375 159 12488.75 90.45 55301.07 88888.00 2008-06-07 03:58:52.500 159 12488.73 90.47 55301.12 88888.00 2008-06-07 03:58:52.625 159 12488.73 90.45 55301.12 88888.00 2008-06-07 03:58:52.750 159 12488.75 90.45 55301.12 88888.00 2008-06-07 03:58:52.875 159 12488.75 90.47 55301.12 88888.00 2008-06-07 03:58:53.000 159 12488.80 90.47 55301.12 88888.00 2008-06-07 03:58:53.125 159 12488.85 90.47 55301.12 88888.00 2008-06-07 03:58:53.250 159 12488.80 90.45 55301.12 88888.00 2008-06-07 03:58:53.375 159 12488.77 90.45 55301.12 88888.00 2008-06-07 03:58:53.500 159 12488.75 90.47 55301.15 88888.00 2008-06-07 03:58:53.625 159 12488.80 90.50 55301.18 88888.00 2008-06-07 03:58:53.750 159 12488.80 90.47 55301.12 88888.00 2008-06-07 03:58:53.875 159 12488.77 90.45 55301.12 88888.00 2008-06-07 03:58:54.000 159 12488.77 90.45 55301.12 88888.00 2008-06-07 03:58:54.125 159 12488.73 90.50 55301.12 88888.00 2008-06-07 03:58:54.250 159 12488.70 90.50 55301.18 88888.00 2008-06-07 03:58:54.375 159 12488.70 90.50 55301.15 88888.00 2008-06-07 03:58:54.500 159 12488.73 90.50 55301.15 88888.00 2008-06-07 03:58:54.625 159 12488.75 90.50 55301.12 88888.00 2008-06-07 03:58:54.750 159 12488.73 90.47 55301.15 88888.00 2008-06-07 03:58:54.875 159 12488.75 90.47 55301.18 88888.00 2008-06-07 03:58:55.000 159 12488.75 90.47 55301.15 88888.00 2008-06-07 03:58:55.125 159 12488.73 90.47 55301.20 88888.00 2008-06-07 03:58:55.250 159 12488.62 90.47 55301.20 88888.00 2008-06-07 03:58:55.375 159 12488.60 90.50 55301.18 88888.00 2008-06-07 03:58:55.500 159 12488.65 90.50 55301.18 88888.00 2008-06-07 03:58:55.625 159 12488.65 90.47 55301.18 88888.00 2008-06-07 03:58:55.750 159 12488.73 90.47 55301.18 88888.00 2008-06-07 03:58:55.875 159 12488.75 90.45 55301.18 88888.00 2008-06-07 03:58:56.000 159 12488.75 90.45 55301.15 88888.00 2008-06-07 03:58:56.125 159 12488.75 90.47 55301.15 88888.00 2008-06-07 03:58:56.250 159 12488.75 90.47 55301.20 88888.00 2008-06-07 03:58:56.375 159 12488.77 90.47 55301.18 88888.00 2008-06-07 03:58:56.500 159 12488.70 90.50 55301.20 88888.00 2008-06-07 03:58:56.625 159 12488.70 90.47 55301.20 88888.00 2008-06-07 03:58:56.750 159 12488.75 90.50 55301.22 88888.00 2008-06-07 03:58:56.875 159 12488.73 90.47 55301.22 88888.00 2008-06-07 03:58:57.000 159 12488.75 90.47 55301.18 88888.00 2008-06-07 03:58:57.125 159 12488.80 90.45 55301.18 88888.00 2008-06-07 03:58:57.250 159 12488.75 90.45 55301.18 88888.00 2008-06-07 03:58:57.375 159 12488.73 90.47 55301.20 88888.00 2008-06-07 03:58:57.500 159 12488.67 90.47 55301.20 88888.00 2008-06-07 03:58:57.625 159 12488.67 90.47 55301.20 88888.00 2008-06-07 03:58:57.750 159 12488.70 90.45 55301.20 88888.00 2008-06-07 03:58:57.875 159 12488.70 90.45 55301.20 88888.00 2008-06-07 03:58:58.000 159 12488.67 90.45 55301.18 88888.00 2008-06-07 03:58:58.125 159 12488.65 90.45 55301.18 88888.00 2008-06-07 03:58:58.250 159 12488.62 90.42 55301.18 88888.00 2008-06-07 03:58:58.375 159 12488.67 90.42 55301.15 88888.00 2008-06-07 03:58:58.500 159 12488.67 90.42 55301.12 88888.00 2008-06-07 03:58:58.625 159 12488.67 90.45 55301.12 88888.00 2008-06-07 03:58:58.750 159 12488.62 90.45 55301.15 88888.00 2008-06-07 03:58:58.875 159 12488.58 90.42 55301.20 88888.00 2008-06-07 03:58:59.000 159 12488.58 90.42 55301.20 88888.00 2008-06-07 03:58:59.125 159 12488.62 90.42 55301.20 88888.00 2008-06-07 03:58:59.250 159 12488.65 90.45 55301.20 88888.00 2008-06-07 03:58:59.375 159 12488.70 90.45 55301.20 88888.00 2008-06-07 03:58:59.500 159 12488.67 90.45 55301.22 88888.00 2008-06-07 03:58:59.625 159 12488.67 90.42 55301.25 88888.00 2008-06-07 03:58:59.750 159 12488.67 90.42 55301.25 88888.00 2008-06-07 03:58:59.875 159 12488.67 90.42 55301.22 88888.00 2008-06-07 03:59:00.000 159 12488.65 90.42 55301.22 88888.00 2008-06-07 03:59:00.125 159 12488.65 90.45 55301.22 88888.00 2008-06-07 03:59:00.250 159 12488.62 90.47 55301.20 88888.00 2008-06-07 03:59:00.375 159 12488.62 90.45 55301.20 88888.00 2008-06-07 03:59:00.500 159 12488.70 90.40 55301.22 88888.00 2008-06-07 03:59:00.625 159 12488.65 90.40 55301.25 88888.00 2008-06-07 03:59:00.750 159 12488.62 90.42 55301.20 88888.00 2008-06-07 03:59:00.875 159 12488.62 90.42 55301.18 88888.00 2008-06-07 03:59:01.000 159 12488.65 90.42 55301.20 88888.00 2008-06-07 03:59:01.125 159 12488.62 90.45 55301.22 88888.00 2008-06-07 03:59:01.250 159 12488.58 90.42 55301.20 88888.00 2008-06-07 03:59:01.375 159 12488.62 90.45 55301.18 88888.00 2008-06-07 03:59:01.500 159 12488.60 90.45 55301.20 88888.00 2008-06-07 03:59:01.625 159 12488.60 90.42 55301.22 88888.00 2008-06-07 03:59:01.750 159 12488.62 90.45 55301.22 88888.00 2008-06-07 03:59:01.875 159 12488.60 90.45 55301.20 88888.00 2008-06-07 03:59:02.000 159 12488.60 90.42 55301.20 88888.00 2008-06-07 03:59:02.125 159 12488.65 90.42 55301.22 88888.00 2008-06-07 03:59:02.250 159 12488.67 90.45 55301.28 88888.00 2008-06-07 03:59:02.375 159 12488.70 90.42 55301.25 88888.00 2008-06-07 03:59:02.500 159 12488.70 90.42 55301.28 88888.00 2008-06-07 03:59:02.625 159 12488.73 90.42 55301.28 88888.00 2008-06-07 03:59:02.750 159 12488.67 90.42 55301.30 88888.00 2008-06-07 03:59:02.875 159 12488.60 90.42 55301.28 88888.00 2008-06-07 03:59:03.000 159 12488.52 90.42 55301.28 88888.00 2008-06-07 03:59:03.125 159 12488.52 90.42 55301.28 88888.00 2008-06-07 03:59:03.250 159 12488.45 90.40 55301.28 88888.00 2008-06-07 03:59:03.375 159 12488.55 90.40 55301.28 88888.00 2008-06-07 03:59:03.500 159 12488.70 90.42 55301.28 88888.00 2008-06-07 03:59:03.625 159 12488.73 90.40 55301.25 88888.00 2008-06-07 03:59:03.750 159 12488.67 90.40 55301.28 88888.00 2008-06-07 03:59:03.875 159 12488.65 90.42 55301.28 88888.00 2008-06-07 03:59:04.000 159 12488.60 90.42 55301.28 88888.00 2008-06-07 03:59:04.125 159 12488.62 90.40 55301.30 88888.00 2008-06-07 03:59:04.250 159 12488.60 90.40 55301.30 88888.00 2008-06-07 03:59:04.375 159 12488.67 90.40 55301.30 88888.00 2008-06-07 03:59:04.500 159 12488.65 90.40 55301.30 88888.00 2008-06-07 03:59:04.625 159 12488.58 90.42 55301.28 88888.00 2008-06-07 03:59:04.750 159 12488.62 90.42 55301.30 88888.00 2008-06-07 03:59:04.875 159 12488.65 90.40 55301.32 88888.00 2008-06-07 03:59:05.000 159 12488.62 90.40 55301.30 88888.00 2008-06-07 03:59:05.125 159 12488.67 90.40 55301.30 88888.00 2008-06-07 03:59:05.250 159 12488.65 90.42 55301.32 88888.00 2008-06-07 03:59:05.375 159 12488.62 90.42 55301.32 88888.00 2008-06-07 03:59:05.500 159 12488.62 90.40 55301.30 88888.00 2008-06-07 03:59:05.625 159 12488.60 90.38 55301.32 88888.00 2008-06-07 03:59:05.750 159 12488.58 90.38 55301.32 88888.00 2008-06-07 03:59:05.875 159 12488.58 90.40 55301.32 88888.00 2008-06-07 03:59:06.000 159 12488.60 90.38 55301.35 88888.00 2008-06-07 03:59:06.125 159 12488.60 90.40 55301.35 88888.00 2008-06-07 03:59:06.250 159 12488.55 90.40 55301.35 88888.00 2008-06-07 03:59:06.375 159 12488.58 90.40 55301.32 88888.00 2008-06-07 03:59:06.500 159 12488.62 90.40 55301.30 88888.00 2008-06-07 03:59:06.625 159 12488.62 90.40 55301.35 88888.00 2008-06-07 03:59:06.750 159 12488.58 90.38 55301.35 88888.00 2008-06-07 03:59:06.875 159 12488.52 90.40 55301.38 88888.00 2008-06-07 03:59:07.000 159 12488.52 90.38 55301.38 88888.00 2008-06-07 03:59:07.125 159 12488.52 90.38 55301.43 88888.00 2008-06-07 03:59:07.250 159 12488.50 90.35 55301.38 88888.00 2008-06-07 03:59:07.375 159 12488.50 90.35 55301.38 88888.00 2008-06-07 03:59:07.500 159 12488.48 90.38 55301.38 88888.00 2008-06-07 03:59:07.625 159 12488.45 90.38 55301.35 88888.00 2008-06-07 03:59:07.750 159 12488.50 90.40 55301.35 88888.00 2008-06-07 03:59:07.875 159 12488.55 90.38 55301.38 88888.00 2008-06-07 03:59:08.000 159 12488.55 90.40 55301.35 88888.00 2008-06-07 03:59:08.125 159 12488.42 90.38 55301.38 88888.00 2008-06-07 03:59:08.250 159 12488.33 90.35 55301.38 88888.00 2008-06-07 03:59:08.375 159 12488.40 90.38 55301.40 88888.00 2008-06-07 03:59:08.500 159 12488.50 90.38 55301.35 88888.00 2008-06-07 03:59:08.625 159 12488.55 90.38 55301.35 88888.00 2008-06-07 03:59:08.750 159 12488.50 90.40 55301.35 88888.00 2008-06-07 03:59:08.875 159 12488.42 90.40 55301.38 88888.00 2008-06-07 03:59:09.000 159 12488.40 90.38 55301.35 88888.00 2008-06-07 03:59:09.125 159 12488.42 90.38 55301.38 88888.00 2008-06-07 03:59:09.250 159 12488.45 90.38 55301.38 88888.00 2008-06-07 03:59:09.375 159 12488.48 90.40 55301.38 88888.00 2008-06-07 03:59:09.500 159 12488.45 90.38 55301.38 88888.00 2008-06-07 03:59:09.625 159 12488.42 90.35 55301.40 88888.00 2008-06-07 03:59:09.750 159 12488.42 90.38 55301.43 88888.00 2008-06-07 03:59:09.875 159 12488.45 90.40 55301.43 88888.00 2008-06-07 03:59:10.000 159 12488.42 90.40 55301.43 88888.00 2008-06-07 03:59:10.125 159 12488.42 90.40 55301.40 88888.00 2008-06-07 03:59:10.250 159 12488.40 90.40 55301.40 88888.00 2008-06-07 03:59:10.375 159 12488.40 90.40 55301.40 88888.00 2008-06-07 03:59:10.500 159 12488.38 90.40 55301.40 88888.00 2008-06-07 03:59:10.625 159 12488.35 90.38 55301.40 88888.00 2008-06-07 03:59:10.750 159 12488.27 90.38 55301.38 88888.00 2008-06-07 03:59:10.875 159 12488.30 90.38 55301.38 88888.00 2008-06-07 03:59:11.000 159 12488.40 90.35 55301.40 88888.00 2008-06-07 03:59:11.125 159 12488.40 90.38 55301.43 88888.00 2008-06-07 03:59:11.250 159 12488.38 90.38 55301.40 88888.00 2008-06-07 03:59:11.375 159 12488.42 90.35 55301.38 88888.00 2008-06-07 03:59:11.500 159 12488.45 90.35 55301.40 88888.00 2008-06-07 03:59:11.625 159 12488.40 90.35 55301.40 88888.00 2008-06-07 03:59:11.750 159 12488.42 90.35 55301.38 88888.00 2008-06-07 03:59:11.875 159 12488.38 90.35 55301.38 88888.00 2008-06-07 03:59:12.000 159 12488.33 90.35 55301.40 88888.00 2008-06-07 03:59:12.125 159 12488.40 90.35 55301.38 88888.00 2008-06-07 03:59:12.250 159 12488.42 90.35 55301.38 88888.00 2008-06-07 03:59:12.375 159 12488.38 90.35 55301.40 88888.00 2008-06-07 03:59:12.500 159 12488.35 90.38 55301.43 88888.00 2008-06-07 03:59:12.625 159 12488.38 90.38 55301.40 88888.00 2008-06-07 03:59:12.750 159 12488.42 90.40 55301.40 88888.00 2008-06-07 03:59:12.875 159 12488.45 90.38 55301.40 88888.00 2008-06-07 03:59:13.000 159 12488.45 90.35 55301.43 88888.00 2008-06-07 03:59:13.125 159 12488.42 90.35 55301.47 88888.00 2008-06-07 03:59:13.250 159 12488.38 90.38 55301.45 88888.00 2008-06-07 03:59:13.375 159 12488.40 90.38 55301.45 88888.00 2008-06-07 03:59:13.500 159 12488.42 90.33 55301.40 88888.00 2008-06-07 03:59:13.625 159 12488.45 90.30 55301.40 88888.00 2008-06-07 03:59:13.750 159 12488.42 90.35 55301.43 88888.00 2008-06-07 03:59:13.875 159 12488.35 90.35 55301.43 88888.00 2008-06-07 03:59:14.000 159 12488.35 90.38 55301.45 88888.00 2008-06-07 03:59:14.125 159 12488.35 90.38 55301.47 88888.00 2008-06-07 03:59:14.250 159 12488.33 90.38 55301.45 88888.00 2008-06-07 03:59:14.375 159 12488.30 90.40 55301.47 88888.00 2008-06-07 03:59:14.500 159 12488.30 90.38 55301.47 88888.00 2008-06-07 03:59:14.625 159 12488.30 90.38 55301.47 88888.00 2008-06-07 03:59:14.750 159 12488.30 90.38 55301.45 88888.00 2008-06-07 03:59:14.875 159 12488.33 90.38 55301.45 88888.00 2008-06-07 03:59:15.000 159 12488.38 90.35 55301.45 88888.00 2008-06-07 03:59:15.125 159 12488.33 90.35 55301.45 88888.00 2008-06-07 03:59:15.250 159 12488.30 90.33 55301.47 88888.00 2008-06-07 03:59:15.375 159 12488.35 90.38 55301.47 88888.00 2008-06-07 03:59:15.500 159 12488.30 90.35 55301.45 88888.00 2008-06-07 03:59:15.625 159 12488.33 90.38 55301.45 88888.00 2008-06-07 03:59:15.750 159 12488.40 90.38 55301.47 88888.00 2008-06-07 03:59:15.875 159 12488.40 90.38 55301.47 88888.00 2008-06-07 03:59:16.000 159 12488.42 90.35 55301.47 88888.00 2008-06-07 03:59:16.125 159 12488.38 90.35 55301.45 88888.00 2008-06-07 03:59:16.250 159 12488.30 90.35 55301.47 88888.00 2008-06-07 03:59:16.375 159 12488.33 90.33 55301.50 88888.00 2008-06-07 03:59:16.500 159 12488.35 90.35 55301.47 88888.00 2008-06-07 03:59:16.625 159 12488.35 90.38 55301.50 88888.00 2008-06-07 03:59:16.750 159 12488.33 90.38 55301.50 88888.00 2008-06-07 03:59:16.875 159 12488.38 90.35 55301.47 88888.00 2008-06-07 03:59:17.000 159 12488.38 90.33 55301.45 88888.00 2008-06-07 03:59:17.125 159 12488.38 90.33 55301.45 88888.00 2008-06-07 03:59:17.250 159 12488.38 90.35 55301.47 88888.00 2008-06-07 03:59:17.375 159 12488.35 90.33 55301.45 88888.00 2008-06-07 03:59:17.500 159 12488.25 90.33 55301.45 88888.00 2008-06-07 03:59:17.625 159 12488.20 90.35 55301.45 88888.00 2008-06-07 03:59:17.750 159 12488.17 90.33 55301.45 88888.00 2008-06-07 03:59:17.875 159 12488.27 90.35 55301.45 88888.00 2008-06-07 03:59:18.000 159 12488.35 90.35 55301.43 88888.00 2008-06-07 03:59:18.125 159 12488.35 90.38 55301.43 88888.00 2008-06-07 03:59:18.250 159 12488.38 90.35 55301.45 88888.00 2008-06-07 03:59:18.375 159 12488.30 90.35 55301.45 88888.00 2008-06-07 03:59:18.500 159 12488.30 90.35 55301.45 88888.00 2008-06-07 03:59:18.625 159 12488.38 90.33 55301.45 88888.00 2008-06-07 03:59:18.750 159 12488.38 90.33 55301.43 88888.00 2008-06-07 03:59:18.875 159 12488.35 90.33 55301.45 88888.00 2008-06-07 03:59:19.000 159 12488.30 90.33 55301.47 88888.00 2008-06-07 03:59:19.125 159 12488.30 90.30 55301.47 88888.00 2008-06-07 03:59:19.250 159 12488.33 90.28 55301.47 88888.00 2008-06-07 03:59:19.375 159 12488.33 90.33 55301.47 88888.00 2008-06-07 03:59:19.500 159 12488.27 90.33 55301.47 88888.00 2008-06-07 03:59:19.625 159 12488.30 90.33 55301.47 88888.00 2008-06-07 03:59:19.750 159 12488.27 90.33 55301.47 88888.00 2008-06-07 03:59:19.875 159 12488.25 90.33 55301.45 88888.00 2008-06-07 03:59:20.000 159 12488.23 90.30 55301.45 88888.00 2008-06-07 03:59:20.125 159 12488.25 90.30 55301.47 88888.00 2008-06-07 03:59:20.250 159 12488.30 90.30 55301.47 88888.00 2008-06-07 03:59:20.375 159 12488.38 90.33 55301.47 88888.00 2008-06-07 03:59:20.500 159 12488.38 90.30 55301.50 88888.00 2008-06-07 03:59:20.625 159 12488.27 90.30 55301.50 88888.00 2008-06-07 03:59:20.750 159 12488.25 90.33 55301.47 88888.00 2008-06-07 03:59:20.875 159 12488.25 90.33 55301.47 88888.00 2008-06-07 03:59:21.000 159 12488.25 90.33 55301.47 88888.00 2008-06-07 03:59:21.125 159 12488.25 90.33 55301.47 88888.00 2008-06-07 03:59:21.250 159 12488.25 90.30 55301.50 88888.00 2008-06-07 03:59:21.375 159 12488.30 90.35 55301.47 88888.00 2008-06-07 03:59:21.500 159 12488.25 90.33 55301.47 88888.00 2008-06-07 03:59:21.625 159 12488.25 90.33 55301.50 88888.00 2008-06-07 03:59:21.750 159 12488.25 90.33 55301.53 88888.00 2008-06-07 03:59:21.875 159 12488.23 90.30 55301.53 88888.00 2008-06-07 03:59:22.000 159 12488.23 90.30 55301.53 88888.00 2008-06-07 03:59:22.125 159 12488.25 90.33 55301.50 88888.00 2008-06-07 03:59:22.250 159 12488.23 90.30 55301.47 88888.00 2008-06-07 03:59:22.375 159 12488.25 90.33 55301.47 88888.00 2008-06-07 03:59:22.500 159 12488.20 90.30 55301.45 88888.00 2008-06-07 03:59:22.625 159 12488.17 90.33 55301.47 88888.00 2008-06-07 03:59:22.750 159 12488.17 90.33 55301.47 88888.00 2008-06-07 03:59:22.875 159 12488.20 90.33 55301.50 88888.00 2008-06-07 03:59:23.000 159 12488.25 90.33 55301.50 88888.00 2008-06-07 03:59:23.125 159 12488.23 90.30 55301.50 88888.00 2008-06-07 03:59:23.250 159 12488.23 90.28 55301.50 88888.00 2008-06-07 03:59:23.375 159 12488.25 90.30 55301.47 88888.00 2008-06-07 03:59:23.500 159 12488.23 90.33 55301.50 88888.00 2008-06-07 03:59:23.625 159 12488.17 90.33 55301.50 88888.00 2008-06-07 03:59:23.750 159 12488.10 90.33 55301.47 88888.00 2008-06-07 03:59:23.875 159 12488.10 90.33 55301.50 88888.00 2008-06-07 03:59:24.000 159 12488.20 90.33 55301.50 88888.00 2008-06-07 03:59:24.125 159 12488.27 90.33 55301.50 88888.00 2008-06-07 03:59:24.250 159 12488.23 90.30 55301.50 88888.00 2008-06-07 03:59:24.375 159 12488.23 90.30 55301.50 88888.00 2008-06-07 03:59:24.500 159 12488.12 90.30 55301.53 88888.00 2008-06-07 03:59:24.625 159 12488.15 90.30 55301.55 88888.00 2008-06-07 03:59:24.750 159 12488.15 90.33 55301.57 88888.00 2008-06-07 03:59:24.875 159 12488.17 90.33 55301.55 88888.00 2008-06-07 03:59:25.000 159 12488.12 90.33 55301.55 88888.00 2008-06-07 03:59:25.125 159 12488.12 90.33 55301.53 88888.00 2008-06-07 03:59:25.250 159 12488.15 90.30 55301.50 88888.00 2008-06-07 03:59:25.375 159 12488.23 90.30 55301.50 88888.00 2008-06-07 03:59:25.500 159 12488.20 90.33 55301.53 88888.00 2008-06-07 03:59:25.625 159 12488.17 90.33 55301.53 88888.00 2008-06-07 03:59:25.750 159 12488.12 90.33 55301.50 88888.00 2008-06-07 03:59:25.875 159 12488.12 90.33 55301.53 88888.00 2008-06-07 03:59:26.000 159 12488.12 90.30 55301.53 88888.00 2008-06-07 03:59:26.125 159 12488.08 90.33 55301.53 88888.00 2008-06-07 03:59:26.250 159 12488.05 90.30 55301.55 88888.00 2008-06-07 03:59:26.375 159 12488.05 90.30 55301.55 88888.00 2008-06-07 03:59:26.500 159 12488.10 90.30 55301.53 88888.00 2008-06-07 03:59:26.625 159 12488.15 90.30 55301.53 88888.00 2008-06-07 03:59:26.750 159 12488.12 90.30 55301.53 88888.00 2008-06-07 03:59:26.875 159 12488.08 90.28 55301.53 88888.00 2008-06-07 03:59:27.000 159 12488.10 90.33 55301.53 88888.00 2008-06-07 03:59:27.125 159 12488.12 90.33 55301.53 88888.00 2008-06-07 03:59:27.250 159 12488.10 90.33 55301.55 88888.00 2008-06-07 03:59:27.375 159 12488.12 90.30 55301.53 88888.00 2008-06-07 03:59:27.500 159 12488.10 90.30 55301.53 88888.00 2008-06-07 03:59:27.625 159 12488.10 90.30 55301.55 88888.00 2008-06-07 03:59:27.750 159 12488.10 90.30 55301.53 88888.00 2008-06-07 03:59:27.875 159 12488.05 90.28 55301.53 88888.00 2008-06-07 03:59:28.000 159 12488.05 90.28 55301.50 88888.00 2008-06-07 03:59:28.125 159 12488.10 90.28 55301.53 88888.00 2008-06-07 03:59:28.250 159 12488.12 90.28 55301.53 88888.00 2008-06-07 03:59:28.375 159 12488.10 90.28 55301.55 88888.00 2008-06-07 03:59:28.500 159 12488.05 90.28 55301.55 88888.00 2008-06-07 03:59:28.625 159 12488.00 90.30 55301.57 88888.00 2008-06-07 03:59:28.750 159 12487.98 90.28 55301.57 88888.00 2008-06-07 03:59:28.875 159 12488.00 90.28 55301.55 88888.00 2008-06-07 03:59:29.000 159 12488.10 90.25 55301.53 88888.00 2008-06-07 03:59:29.125 159 12488.10 90.28 55301.53 88888.00 2008-06-07 03:59:29.250 159 12488.10 90.28 55301.53 88888.00 2008-06-07 03:59:29.375 159 12488.17 90.28 55301.53 88888.00 2008-06-07 03:59:29.500 159 12488.17 90.28 55301.55 88888.00 2008-06-07 03:59:29.625 159 12488.08 90.28 55301.57 88888.00 2008-06-07 03:59:29.750 159 12488.02 90.28 55301.57 88888.00 2008-06-07 03:59:29.875 159 12488.02 90.28 55301.55 88888.00 2008-06-07 03:59:30.000 159 12488.08 90.28 55301.55 88888.00 2008-06-07 03:59:30.125 159 12488.10 90.30 55301.57 88888.00 2008-06-07 03:59:30.250 159 12488.02 90.28 55301.60 88888.00 2008-06-07 03:59:30.375 159 12488.05 90.25 55301.60 88888.00 2008-06-07 03:59:30.500 159 12488.10 90.25 55301.57 88888.00 2008-06-07 03:59:30.625 159 12488.02 90.25 55301.55 88888.00 2008-06-07 03:59:30.750 159 12487.98 90.25 55301.55 88888.00 2008-06-07 03:59:30.875 159 12488.02 90.25 55301.55 88888.00 2008-06-07 03:59:31.000 159 12488.02 90.25 55301.53 88888.00 2008-06-07 03:59:31.125 159 12488.00 90.28 55301.55 88888.00 2008-06-07 03:59:31.250 159 12487.95 90.28 55301.60 88888.00 2008-06-07 03:59:31.375 159 12487.98 90.30 55301.57 88888.00 2008-06-07 03:59:31.500 159 12487.90 90.28 55301.57 88888.00 2008-06-07 03:59:31.625 159 12487.90 90.25 55301.57 88888.00 2008-06-07 03:59:31.750 159 12487.95 90.25 55301.60 88888.00 2008-06-07 03:59:31.875 159 12487.98 90.28 55301.57 88888.00 2008-06-07 03:59:32.000 159 12487.95 90.28 55301.57 88888.00 2008-06-07 03:59:32.125 159 12488.00 90.28 55301.57 88888.00 2008-06-07 03:59:32.250 159 12488.00 90.22 55301.60 88888.00 2008-06-07 03:59:32.375 159 12488.02 90.22 55301.57 88888.00 2008-06-07 03:59:32.500 159 12488.02 90.22 55301.55 88888.00 2008-06-07 03:59:32.625 159 12488.00 90.22 55301.53 88888.00 2008-06-07 03:59:32.750 159 12487.95 90.25 55301.53 88888.00 2008-06-07 03:59:32.875 159 12487.95 90.25 55301.55 88888.00 2008-06-07 03:59:33.000 159 12487.92 90.22 55301.55 88888.00 2008-06-07 03:59:33.125 159 12487.90 90.22 55301.60 88888.00 2008-06-07 03:59:33.250 159 12487.92 90.20 55301.57 88888.00 2008-06-07 03:59:33.375 159 12487.90 90.22 55301.57 88888.00 2008-06-07 03:59:33.500 159 12487.92 90.22 55301.57 88888.00 2008-06-07 03:59:33.625 159 12487.92 90.22 55301.60 88888.00 2008-06-07 03:59:33.750 159 12488.00 90.22 55301.57 88888.00 2008-06-07 03:59:33.875 159 12487.98 90.22 55301.57 88888.00 2008-06-07 03:59:34.000 159 12487.95 90.20 55301.57 88888.00 2008-06-07 03:59:34.125 159 12487.90 90.22 55301.57 88888.00 2008-06-07 03:59:34.250 159 12487.90 90.22 55301.57 88888.00 2008-06-07 03:59:34.375 159 12487.88 90.22 55301.55 88888.00 2008-06-07 03:59:34.500 159 12487.90 90.25 55301.57 88888.00 2008-06-07 03:59:34.625 159 12487.92 90.25 55301.57 88888.00 2008-06-07 03:59:34.750 159 12487.95 90.22 55301.57 88888.00 2008-06-07 03:59:34.875 159 12488.00 90.20 55301.57 88888.00 2008-06-07 03:59:35.000 159 12487.92 90.20 55301.57 88888.00 2008-06-07 03:59:35.125 159 12487.85 90.20 55301.57 88888.00 2008-06-07 03:59:35.250 159 12487.85 90.20 55301.62 88888.00 2008-06-07 03:59:35.375 159 12487.92 90.22 55301.62 88888.00 2008-06-07 03:59:35.500 159 12487.92 90.22 55301.60 88888.00 2008-06-07 03:59:35.625 159 12487.88 90.22 55301.60 88888.00 2008-06-07 03:59:35.750 159 12487.85 90.22 55301.62 88888.00 2008-06-07 03:59:35.875 159 12487.80 90.22 55301.62 88888.00 2008-06-07 03:59:36.000 159 12487.75 90.22 55301.60 88888.00 2008-06-07 03:59:36.125 159 12487.80 90.20 55301.60 88888.00 2008-06-07 03:59:36.250 159 12487.83 90.17 55301.62 88888.00 2008-06-07 03:59:36.375 159 12487.88 90.20 55301.62 88888.00 2008-06-07 03:59:36.500 159 12487.85 90.22 55301.62 88888.00 2008-06-07 03:59:36.625 159 12487.85 90.20 55301.62 88888.00 2008-06-07 03:59:36.750 159 12487.80 90.22 55301.65 88888.00 2008-06-07 03:59:36.875 159 12487.80 90.20 55301.65 88888.00 2008-06-07 03:59:37.000 159 12487.83 90.20 55301.65 88888.00 2008-06-07 03:59:37.125 159 12487.88 90.20 55301.65 88888.00 2008-06-07 03:59:37.250 159 12487.88 90.17 55301.65 88888.00 2008-06-07 03:59:37.375 159 12487.98 90.17 55301.65 88888.00 2008-06-07 03:59:37.500 159 12487.95 90.17 55301.65 88888.00 2008-06-07 03:59:37.625 159 12487.88 90.17 55301.62 88888.00 2008-06-07 03:59:37.750 159 12487.85 90.17 55301.62 88888.00 2008-06-07 03:59:37.875 159 12487.85 90.17 55301.62 88888.00 2008-06-07 03:59:38.000 159 12487.85 90.17 55301.62 88888.00 2008-06-07 03:59:38.125 159 12487.83 90.20 55301.62 88888.00 2008-06-07 03:59:38.250 159 12487.88 90.17 55301.62 88888.00 2008-06-07 03:59:38.375 159 12487.88 90.17 55301.60 88888.00 2008-06-07 03:59:38.500 159 12487.88 90.17 55301.57 88888.00 2008-06-07 03:59:38.625 159 12487.88 90.17 55301.55 88888.00 2008-06-07 03:59:38.750 159 12487.85 90.15 55301.55 88888.00 2008-06-07 03:59:38.875 159 12487.83 90.17 55301.57 88888.00 2008-06-07 03:59:39.000 159 12487.90 90.17 55301.55 88888.00 2008-06-07 03:59:39.125 159 12487.90 90.17 55301.57 88888.00 2008-06-07 03:59:39.250 159 12487.77 90.17 55301.57 88888.00 2008-06-07 03:59:39.375 159 12487.77 90.15 55301.60 88888.00 2008-06-07 03:59:39.500 159 12487.88 90.17 55301.60 88888.00 2008-06-07 03:59:39.625 159 12487.92 90.17 55301.62 88888.00 2008-06-07 03:59:39.750 159 12487.90 90.17 55301.62 88888.00 2008-06-07 03:59:39.875 159 12487.85 90.15 55301.65 88888.00 2008-06-07 03:59:40.000 159 12487.80 90.15 55301.65 88888.00 2008-06-07 03:59:40.125 159 12487.85 90.15 55301.65 88888.00 2008-06-07 03:59:40.250 159 12487.88 90.15 55301.62 88888.00 2008-06-07 03:59:40.375 159 12487.90 90.15 55301.62 88888.00 2008-06-07 03:59:40.500 159 12487.80 90.15 55301.65 88888.00 2008-06-07 03:59:40.625 159 12487.80 90.12 55301.65 88888.00 2008-06-07 03:59:40.750 159 12487.85 90.12 55301.60 88888.00 2008-06-07 03:59:40.875 159 12487.83 90.12 55301.60 88888.00 2008-06-07 03:59:41.000 159 12487.77 90.12 55301.60 88888.00 2008-06-07 03:59:41.125 159 12487.75 90.12 55301.60 88888.00 2008-06-07 03:59:41.250 159 12487.73 90.12 55301.65 88888.00 2008-06-07 03:59:41.375 159 12487.70 90.12 55301.68 88888.00 2008-06-07 03:59:41.500 159 12487.73 90.12 55301.68 88888.00 2008-06-07 03:59:41.625 159 12487.75 90.10 55301.68 88888.00 2008-06-07 03:59:41.750 159 12487.75 90.12 55301.68 88888.00 2008-06-07 03:59:41.875 159 12487.73 90.12 55301.68 88888.00 2008-06-07 03:59:42.000 159 12487.73 90.10 55301.65 88888.00 2008-06-07 03:59:42.125 159 12487.73 90.12 55301.62 88888.00 2008-06-07 03:59:42.250 159 12487.67 90.10 55301.62 88888.00 2008-06-07 03:59:42.375 159 12487.65 90.10 55301.62 88888.00 2008-06-07 03:59:42.500 159 12487.62 90.12 55301.68 88888.00 2008-06-07 03:59:42.625 159 12487.62 90.12 55301.68 88888.00 2008-06-07 03:59:42.750 159 12487.65 90.10 55301.70 88888.00 2008-06-07 03:59:42.875 159 12487.65 90.15 55301.70 88888.00 2008-06-07 03:59:43.000 159 12487.70 90.12 55301.70 88888.00 2008-06-07 03:59:43.125 159 12487.67 90.10 55301.68 88888.00 2008-06-07 03:59:43.250 159 12487.60 90.10 55301.68 88888.00 2008-06-07 03:59:43.375 159 12487.58 90.10 55301.65 88888.00 2008-06-07 03:59:43.500 159 12487.58 90.10 55301.68 88888.00 2008-06-07 03:59:43.625 159 12487.60 90.10 55301.70 88888.00 2008-06-07 03:59:43.750 159 12487.62 90.08 55301.70 88888.00 2008-06-07 03:59:43.875 159 12487.67 90.10 55301.72 88888.00 2008-06-07 03:59:44.000 159 12487.70 90.08 55301.70 88888.00 2008-06-07 03:59:44.125 159 12487.73 90.08 55301.70 88888.00 2008-06-07 03:59:44.250 159 12487.70 90.08 55301.72 88888.00 2008-06-07 03:59:44.375 159 12487.67 90.10 55301.72 88888.00 2008-06-07 03:59:44.500 159 12487.60 90.12 55301.72 88888.00 2008-06-07 03:59:44.625 159 12487.62 90.10 55301.70 88888.00 2008-06-07 03:59:44.750 159 12487.67 90.12 55301.72 88888.00 2008-06-07 03:59:44.875 159 12487.67 90.10 55301.70 88888.00 2008-06-07 03:59:45.000 159 12487.60 90.10 55301.70 88888.00 2008-06-07 03:59:45.125 159 12487.62 90.10 55301.70 88888.00 2008-06-07 03:59:45.250 159 12487.65 90.08 55301.72 88888.00 2008-06-07 03:59:45.375 159 12487.67 90.08 55301.70 88888.00 2008-06-07 03:59:45.500 159 12487.58 90.08 55301.70 88888.00 2008-06-07 03:59:45.625 159 12487.58 90.08 55301.70 88888.00 2008-06-07 03:59:45.750 159 12487.55 90.05 55301.70 88888.00 2008-06-07 03:59:45.875 159 12487.52 90.05 55301.70 88888.00 2008-06-07 03:59:46.000 159 12487.55 90.08 55301.70 88888.00 2008-06-07 03:59:46.125 159 12487.58 90.08 55301.70 88888.00 2008-06-07 03:59:46.250 159 12487.58 90.05 55301.72 88888.00 2008-06-07 03:59:46.375 159 12487.65 90.10 55301.70 88888.00 2008-06-07 03:59:46.500 159 12487.67 90.08 55301.70 88888.00 2008-06-07 03:59:46.625 159 12487.62 90.10 55301.68 88888.00 2008-06-07 03:59:46.750 159 12487.60 90.08 55301.68 88888.00 2008-06-07 03:59:46.875 159 12487.62 90.08 55301.65 88888.00 2008-06-07 03:59:47.000 159 12487.67 90.08 55301.68 88888.00 2008-06-07 03:59:47.125 159 12487.65 90.08 55301.68 88888.00 2008-06-07 03:59:47.250 159 12487.58 90.05 55301.72 88888.00 2008-06-07 03:59:47.375 159 12487.55 90.05 55301.70 88888.00 2008-06-07 03:59:47.500 159 12487.58 90.05 55301.72 88888.00 2008-06-07 03:59:47.625 159 12487.58 90.03 55301.72 88888.00 2008-06-07 03:59:47.750 159 12487.55 90.03 55301.70 88888.00 2008-06-07 03:59:47.875 159 12487.58 90.00 55301.70 88888.00 2008-06-07 03:59:48.000 159 12487.58 90.03 55301.70 88888.00 2008-06-07 03:59:48.125 159 12487.52 90.03 55301.72 88888.00 2008-06-07 03:59:48.250 159 12487.48 90.08 55301.72 88888.00 2008-06-07 03:59:48.375 159 12487.50 90.05 55301.72 88888.00 2008-06-07 03:59:48.500 159 12487.55 90.03 55301.72 88888.00 2008-06-07 03:59:48.625 159 12487.62 90.03 55301.72 88888.00 2008-06-07 03:59:48.750 159 12487.60 90.05 55301.70 88888.00 2008-06-07 03:59:48.875 159 12487.45 90.03 55301.70 88888.00 2008-06-07 03:59:49.000 159 12487.50 90.00 55301.72 88888.00 2008-06-07 03:59:49.125 159 12487.55 90.00 55301.70 88888.00 2008-06-07 03:59:49.250 159 12487.50 90.00 55301.72 88888.00 2008-06-07 03:59:49.375 159 12487.55 90.03 55301.72 88888.00 2008-06-07 03:59:49.500 159 12487.58 90.03 55301.68 88888.00 2008-06-07 03:59:49.625 159 12487.52 90.00 55301.70 88888.00 2008-06-07 03:59:49.750 159 12487.52 90.03 55301.68 88888.00 2008-06-07 03:59:49.875 159 12487.55 90.00 55301.68 88888.00 2008-06-07 03:59:50.000 159 12487.60 90.00 55301.68 88888.00 2008-06-07 03:59:50.125 159 12487.58 90.00 55301.70 88888.00 2008-06-07 03:59:50.250 159 12487.48 90.03 55301.70 88888.00 2008-06-07 03:59:50.375 159 12487.48 90.03 55301.70 88888.00 2008-06-07 03:59:50.500 159 12487.50 90.00 55301.70 88888.00 2008-06-07 03:59:50.625 159 12487.42 89.97 55301.75 88888.00 2008-06-07 03:59:50.750 159 12487.40 90.00 55301.75 88888.00 2008-06-07 03:59:50.875 159 12487.40 90.03 55301.75 88888.00 2008-06-07 03:59:51.000 159 12487.42 90.03 55301.72 88888.00 2008-06-07 03:59:51.125 159 12487.42 90.03 55301.78 88888.00 2008-06-07 03:59:51.250 159 12487.42 90.03 55301.78 88888.00 2008-06-07 03:59:51.375 159 12487.50 90.03 55301.75 88888.00 2008-06-07 03:59:51.500 159 12487.50 90.03 55301.78 88888.00 2008-06-07 03:59:51.625 159 12487.48 90.00 55301.75 88888.00 2008-06-07 03:59:51.750 159 12487.52 90.00 55301.80 88888.00 2008-06-07 03:59:51.875 159 12487.50 90.00 55301.78 88888.00 2008-06-07 03:59:52.000 159 12487.42 90.00 55301.75 88888.00 2008-06-07 03:59:52.125 159 12487.40 90.00 55301.72 88888.00 2008-06-07 03:59:52.250 159 12487.38 90.00 55301.78 88888.00 2008-06-07 03:59:52.375 159 12487.45 90.03 55301.78 88888.00 2008-06-07 03:59:52.500 159 12487.45 90.00 55301.75 88888.00 2008-06-07 03:59:52.625 159 12487.45 89.97 55301.75 88888.00 2008-06-07 03:59:52.750 159 12487.42 90.00 55301.78 88888.00 2008-06-07 03:59:52.875 159 12487.42 90.00 55301.75 88888.00 2008-06-07 03:59:53.000 159 12487.40 89.97 55301.75 88888.00 2008-06-07 03:59:53.125 159 12487.40 89.95 55301.75 88888.00 2008-06-07 03:59:53.250 159 12487.35 89.95 55301.75 88888.00 2008-06-07 03:59:53.375 159 12487.40 89.95 55301.75 88888.00 2008-06-07 03:59:53.500 159 12487.35 89.95 55301.75 88888.00 2008-06-07 03:59:53.625 159 12487.30 89.95 55301.75 88888.00 2008-06-07 03:59:53.750 159 12487.33 89.95 55301.75 88888.00 2008-06-07 03:59:53.875 159 12487.30 89.95 55301.72 88888.00 2008-06-07 03:59:54.000 159 12487.30 89.97 55301.75 88888.00 2008-06-07 03:59:54.125 159 12487.30 89.95 55301.78 88888.00 2008-06-07 03:59:54.250 159 12487.33 89.95 55301.80 88888.00 2008-06-07 03:59:54.375 159 12487.33 89.97 55301.78 88888.00 2008-06-07 03:59:54.500 159 12487.35 89.97 55301.78 88888.00 2008-06-07 03:59:54.625 159 12487.38 89.95 55301.80 88888.00 2008-06-07 03:59:54.750 159 12487.35 89.97 55301.82 88888.00 2008-06-07 03:59:54.875 159 12487.30 89.95 55301.80 88888.00 2008-06-07 03:59:55.000 159 12487.30 89.97 55301.78 88888.00 2008-06-07 03:59:55.125 159 12487.33 89.95 55301.78 88888.00 2008-06-07 03:59:55.250 159 12487.30 89.95 55301.78 88888.00 2008-06-07 03:59:55.375 159 12487.33 89.95 55301.78 88888.00 2008-06-07 03:59:55.500 159 12487.27 89.95 55301.78 88888.00 2008-06-07 03:59:55.625 159 12487.27 89.92 55301.75 88888.00 2008-06-07 03:59:55.750 159 12487.30 89.92 55301.75 88888.00 2008-06-07 03:59:55.875 159 12487.27 89.92 55301.75 88888.00 2008-06-07 03:59:56.000 159 12487.27 89.92 55301.75 88888.00 2008-06-07 03:59:56.125 159 12487.27 89.92 55301.80 88888.00 2008-06-07 03:59:56.250 159 12487.23 89.92 55301.82 88888.00 2008-06-07 03:59:56.375 159 12487.25 89.95 55301.80 88888.00 2008-06-07 03:59:56.500 159 12487.27 89.92 55301.78 88888.00 2008-06-07 03:59:56.625 159 12487.25 89.92 55301.78 88888.00 2008-06-07 03:59:56.750 159 12487.25 89.95 55301.80 88888.00 2008-06-07 03:59:56.875 159 12487.25 89.92 55301.80 88888.00 2008-06-07 03:59:57.000 159 12487.17 89.95 55301.82 88888.00 2008-06-07 03:59:57.125 159 12487.17 89.95 55301.82 88888.00 2008-06-07 03:59:57.250 159 12487.17 89.92 55301.82 88888.00 2008-06-07 03:59:57.375 159 12487.15 89.92 55301.80 88888.00 2008-06-07 03:59:57.500 159 12487.12 89.95 55301.78 88888.00 2008-06-07 03:59:57.625 159 12487.12 89.92 55301.78 88888.00 2008-06-07 03:59:57.750 159 12487.10 89.95 55301.78 88888.00 2008-06-07 03:59:57.875 159 12487.12 89.97 55301.80 88888.00 2008-06-07 03:59:58.000 159 12487.15 89.95 55301.80 88888.00 2008-06-07 03:59:58.125 159 12487.20 89.92 55301.80 88888.00 2008-06-07 03:59:58.250 159 12487.17 89.92 55301.82 88888.00 2008-06-07 03:59:58.375 159 12487.12 89.95 55301.82 88888.00 2008-06-07 03:59:58.500 159 12487.12 89.92 55301.82 88888.00 2008-06-07 03:59:58.625 159 12487.17 89.92 55301.82 88888.00 2008-06-07 03:59:58.750 159 12487.20 89.95 55301.82 88888.00 2008-06-07 03:59:58.875 159 12487.20 89.95 55301.85 88888.00 2008-06-07 03:59:59.000 159 12487.12 89.95 55301.85 88888.00 2008-06-07 03:59:59.125 159 12487.05 89.92 55301.85 88888.00 2008-06-07 03:59:59.250 159 12486.95 89.90 55301.82 88888.00 2008-06-07 03:59:59.375 159 12487.05 89.90 55301.80 88888.00 2008-06-07 03:59:59.500 159 12487.08 89.90 55301.80 88888.00 2008-06-07 03:59:59.625 159 12487.02 89.90 55301.82 88888.00 2008-06-07 03:59:59.750 159 12486.98 89.90 55301.85 88888.00 2008-06-07 03:59:59.875 159 12486.98 89.90 55301.82 88888.00 2008-06-07 04:00:00.000 159 12487.00 89.90 55301.82 88888.00 2008-06-07 04:00:00.125 159 12487.00 89.90 55301.82 88888.00 2008-06-07 04:00:00.250 159 12487.02 89.90 55301.85 88888.00 2008-06-07 04:00:00.375 159 12487.05 89.92 55301.85 88888.00 2008-06-07 04:00:00.500 159 12487.02 89.92 55301.82 88888.00 2008-06-07 04:00:00.625 159 12487.02 89.92 55301.82 88888.00 2008-06-07 04:00:00.750 159 12486.98 89.88 55301.80 88888.00 2008-06-07 04:00:00.875 159 12486.95 89.90 55301.80 88888.00 2008-06-07 04:00:01.000 159 12486.98 89.90 55301.80 88888.00 2008-06-07 04:00:01.125 159 12486.90 89.88 55301.85 88888.00 2008-06-07 04:00:01.250 159 12486.83 89.88 55301.85 88888.00 2008-06-07 04:00:01.375 159 12486.92 89.90 55301.82 88888.00 2008-06-07 04:00:01.500 159 12486.98 89.88 55301.82 88888.00 2008-06-07 04:00:01.625 159 12486.95 89.85 55301.80 88888.00 2008-06-07 04:00:01.750 159 12486.90 89.88 55301.82 88888.00 2008-06-07 04:00:01.875 159 12486.88 89.88 55301.82 88888.00 2008-06-07 04:00:02.000 159 12486.88 89.85 55301.82 88888.00 2008-06-07 04:00:02.125 159 12486.88 89.85 55301.82 88888.00 2008-06-07 04:00:02.250 159 12486.90 89.85 55301.82 88888.00 2008-06-07 04:00:02.375 159 12486.98 89.85 55301.82 88888.00 2008-06-07 04:00:02.500 159 12486.95 89.85 55301.82 88888.00 2008-06-07 04:00:02.625 159 12486.88 89.85 55301.82 88888.00 2008-06-07 04:00:02.750 159 12486.80 89.85 55301.82 88888.00 2008-06-07 04:00:02.875 159 12486.80 89.85 55301.82 88888.00 2008-06-07 04:00:03.000 159 12486.83 89.85 55301.82 88888.00 2008-06-07 04:00:03.125 159 12486.83 89.85 55301.88 88888.00 2008-06-07 04:00:03.250 159 12486.83 89.83 55301.85 88888.00 2008-06-07 04:00:03.375 159 12486.92 89.83 55301.85 88888.00 2008-06-07 04:00:03.500 159 12486.98 89.85 55301.85 88888.00 2008-06-07 04:00:03.625 159 12486.95 89.83 55301.85 88888.00 2008-06-07 04:00:03.750 159 12486.95 89.85 55301.80 88888.00 2008-06-07 04:00:03.875 159 12486.95 89.83 55301.85 88888.00 2008-06-07 04:00:04.000 159 12486.95 89.80 55301.82 88888.00 2008-06-07 04:00:04.125 159 12486.90 89.83 55301.85 88888.00 2008-06-07 04:00:04.250 159 12486.85 89.83 55301.82 88888.00 2008-06-07 04:00:04.375 159 12486.85 89.83 55301.82 88888.00 2008-06-07 04:00:04.500 159 12486.88 89.83 55301.82 88888.00 2008-06-07 04:00:04.625 159 12486.90 89.85 55301.80 88888.00 2008-06-07 04:00:04.750 159 12486.90 89.83 55301.78 88888.00 2008-06-07 04:00:04.875 159 12486.88 89.83 55301.80 88888.00 2008-06-07 04:00:05.000 159 12486.83 89.83 55301.80 88888.00 2008-06-07 04:00:05.125 159 12486.85 89.83 55301.82 88888.00 2008-06-07 04:00:05.250 159 12486.85 89.80 55301.85 88888.00 2008-06-07 04:00:05.375 159 12486.85 89.83 55301.85 88888.00 2008-06-07 04:00:05.500 159 12486.80 89.83 55301.88 88888.00 2008-06-07 04:00:05.625 159 12486.77 89.80 55301.85 88888.00 2008-06-07 04:00:05.750 159 12486.80 89.80 55301.85 88888.00 2008-06-07 04:00:05.875 159 12486.80 89.85 55301.88 88888.00 2008-06-07 04:00:06.000 159 12486.77 89.85 55301.90 88888.00 2008-06-07 04:00:06.125 159 12486.75 89.83 55301.88 88888.00 2008-06-07 04:00:06.250 159 12486.73 89.80 55301.88 88888.00 2008-06-07 04:00:06.375 159 12486.77 89.80 55301.88 88888.00 2008-06-07 04:00:06.500 159 12486.83 89.78 55301.85 88888.00 2008-06-07 04:00:06.625 159 12486.80 89.78 55301.88 88888.00 2008-06-07 04:00:06.750 159 12486.80 89.78 55301.88 88888.00 2008-06-07 04:00:06.875 159 12486.75 89.78 55301.85 88888.00 2008-06-07 04:00:07.000 159 12486.73 89.80 55301.85 88888.00 2008-06-07 04:00:07.125 159 12486.67 89.80 55301.90 88888.00 2008-06-07 04:00:07.250 159 12486.65 89.78 55301.93 88888.00 2008-06-07 04:00:07.375 159 12486.73 89.78 55301.90 88888.00 2008-06-07 04:00:07.500 159 12486.75 89.80 55301.90 88888.00 2008-06-07 04:00:07.625 159 12486.75 89.80 55301.90 88888.00 2008-06-07 04:00:07.750 159 12486.67 89.75 55301.88 88888.00 2008-06-07 04:00:07.875 159 12486.67 89.75 55301.88 88888.00 2008-06-07 04:00:08.000 159 12486.67 89.75 55301.88 88888.00 2008-06-07 04:00:08.125 159 12486.73 89.75 55301.88 88888.00 2008-06-07 04:00:08.250 159 12486.75 89.75 55301.88 88888.00 2008-06-07 04:00:08.375 159 12486.83 89.75 55301.85 88888.00 2008-06-07 04:00:08.500 159 12486.73 89.78 55301.90 88888.00 2008-06-07 04:00:08.625 159 12486.67 89.78 55301.90 88888.00 2008-06-07 04:00:08.750 159 12486.67 89.75 55301.93 88888.00 2008-06-07 04:00:08.875 159 12486.65 89.75 55301.90 88888.00 2008-06-07 04:00:09.000 159 12486.60 89.72 55301.88 88888.00 2008-06-07 04:00:09.125 159 12486.58 89.75 55301.90 88888.00 2008-06-07 04:00:09.250 159 12486.58 89.72 55301.90 88888.00 2008-06-07 04:00:09.375 159 12486.60 89.72 55301.88 88888.00 2008-06-07 04:00:09.500 159 12486.52 89.72 55301.88 88888.00 2008-06-07 04:00:09.625 159 12486.52 89.72 55301.88 88888.00 2008-06-07 04:00:09.750 159 12486.58 89.72 55301.90 88888.00 2008-06-07 04:00:09.875 159 12486.62 89.72 55301.88 88888.00 2008-06-07 04:00:10.000 159 12486.60 89.70 55301.85 88888.00 2008-06-07 04:00:10.125 159 12486.67 89.72 55301.85 88888.00 2008-06-07 04:00:10.250 159 12486.73 89.72 55301.88 88888.00 2008-06-07 04:00:10.375 159 12486.65 89.67 55301.90 88888.00 2008-06-07 04:00:10.500 159 12486.60 89.67 55301.90 88888.00 2008-06-07 04:00:10.625 159 12486.67 89.70 55301.90 88888.00 2008-06-07 04:00:10.750 159 12486.73 89.70 55301.90 88888.00 2008-06-07 04:00:10.875 159 12486.70 89.67 55301.90 88888.00 2008-06-07 04:00:11.000 159 12486.73 89.65 55301.93 88888.00 2008-06-07 04:00:11.125 159 12486.65 89.67 55301.93 88888.00 2008-06-07 04:00:11.250 159 12486.60 89.67 55301.93 88888.00 2008-06-07 04:00:11.375 159 12486.65 89.67 55301.93 88888.00 2008-06-07 04:00:11.500 159 12486.67 89.67 55301.95 88888.00 2008-06-07 04:00:11.625 159 12486.70 89.67 55301.93 88888.00 2008-06-07 04:00:11.750 159 12486.62 89.67 55301.93 88888.00 2008-06-07 04:00:11.875 159 12486.60 89.67 55301.93 88888.00 2008-06-07 04:00:12.000 159 12486.58 89.67 55301.93 88888.00 2008-06-07 04:00:12.125 159 12486.55 89.67 55301.93 88888.00 2008-06-07 04:00:12.250 159 12486.52 89.67 55301.93 88888.00 2008-06-07 04:00:12.375 159 12486.50 89.67 55301.93 88888.00 2008-06-07 04:00:12.500 159 12486.48 89.67 55301.90 88888.00 2008-06-07 04:00:12.625 159 12486.52 89.65 55301.93 88888.00 2008-06-07 04:00:12.750 159 12486.52 89.65 55301.90 88888.00 2008-06-07 04:00:12.875 159 12486.50 89.67 55301.90 88888.00 2008-06-07 04:00:13.000 159 12486.50 89.65 55301.90 88888.00 2008-06-07 04:00:13.125 159 12486.50 89.67 55301.90 88888.00 2008-06-07 04:00:13.250 159 12486.42 89.65 55301.90 88888.00 2008-06-07 04:00:13.375 159 12486.40 89.65 55301.90 88888.00 2008-06-07 04:00:13.500 159 12486.40 89.65 55301.93 88888.00 2008-06-07 04:00:13.625 159 12486.40 89.65 55301.93 88888.00 2008-06-07 04:00:13.750 159 12486.45 89.62 55301.93 88888.00 2008-06-07 04:00:13.875 159 12486.42 89.62 55301.93 88888.00 2008-06-07 04:00:14.000 159 12486.35 89.60 55301.90 88888.00 2008-06-07 04:00:14.125 159 12486.38 89.62 55301.90 88888.00 2008-06-07 04:00:14.250 159 12486.38 89.60 55301.93 88888.00 2008-06-07 04:00:14.375 159 12486.45 89.60 55301.95 88888.00 2008-06-07 04:00:14.500 159 12486.45 89.60 55301.97 88888.00 2008-06-07 04:00:14.625 159 12486.38 89.60 55301.95 88888.00 2008-06-07 04:00:14.750 159 12486.40 89.58 55301.93 88888.00 2008-06-07 04:00:14.875 159 12486.45 89.58 55301.88 88888.00 2008-06-07 04:00:15.000 159 12486.48 89.58 55301.85 88888.00 2008-06-07 04:00:15.125 159 12486.50 89.58 55301.88 88888.00 2008-06-07 04:00:15.250 159 12486.48 89.55 55301.90 88888.00 2008-06-07 04:00:15.375 159 12486.48 89.58 55301.90 88888.00 2008-06-07 04:00:15.500 159 12486.42 89.58 55301.90 88888.00 2008-06-07 04:00:15.625 159 12486.42 89.58 55301.88 88888.00 2008-06-07 04:00:15.750 159 12486.45 89.58 55301.88 88888.00 2008-06-07 04:00:15.875 159 12486.45 89.58 55301.85 88888.00 2008-06-07 04:00:16.000 159 12486.40 89.58 55301.85 88888.00 2008-06-07 04:00:16.125 159 12486.38 89.58 55301.88 88888.00 2008-06-07 04:00:16.250 159 12486.38 89.53 55301.85 88888.00 2008-06-07 04:00:16.375 159 12486.38 89.55 55301.88 88888.00 2008-06-07 04:00:16.500 159 12486.38 89.55 55301.88 88888.00 2008-06-07 04:00:16.625 159 12486.38 89.53 55301.85 88888.00 2008-06-07 04:00:16.750 159 12486.33 89.55 55301.85 88888.00 2008-06-07 04:00:16.875 159 12486.35 89.55 55301.85 88888.00 2008-06-07 04:00:17.000 159 12486.38 89.55 55301.85 88888.00 2008-06-07 04:00:17.125 159 12486.35 89.53 55301.90 88888.00 2008-06-07 04:00:17.250 159 12486.30 89.55 55301.90 88888.00 2008-06-07 04:00:17.375 159 12486.35 89.58 55301.88 88888.00 2008-06-07 04:00:17.500 159 12486.40 89.58 55301.85 88888.00 2008-06-07 04:00:17.625 159 12486.35 89.55 55301.82 88888.00 2008-06-07 04:00:17.750 159 12486.30 89.53 55301.85 88888.00 2008-06-07 04:00:17.875 159 12486.25 89.53 55301.85 88888.00 2008-06-07 04:00:18.000 159 12486.20 89.55 55301.88 88888.00 2008-06-07 04:00:18.125 159 12486.20 89.55 55301.88 88888.00 2008-06-07 04:00:18.250 159 12486.20 89.53 55301.85 88888.00 2008-06-07 04:00:18.375 159 12486.23 89.53 55301.82 88888.00 2008-06-07 04:00:18.500 159 12486.23 89.53 55301.85 88888.00 2008-06-07 04:00:18.625 159 12486.17 89.53 55301.82 88888.00 2008-06-07 04:00:18.750 159 12486.08 89.53 55301.85 88888.00 2008-06-07 04:00:18.875 159 12486.12 89.53 55301.85 88888.00 2008-06-07 04:00:19.000 159 12486.20 89.50 55301.85 88888.00 2008-06-07 04:00:19.125 159 12486.23 89.50 55301.88 88888.00 2008-06-07 04:00:19.250 159 12486.10 89.50 55301.88 88888.00 2008-06-07 04:00:19.375 159 12486.12 89.50 55301.85 88888.00 2008-06-07 04:00:19.500 159 12486.17 89.53 55301.82 88888.00 2008-06-07 04:00:19.625 159 12486.10 89.50 55301.88 88888.00 2008-06-07 04:00:19.750 159 12486.02 89.50 55301.90 88888.00 2008-06-07 04:00:19.875 159 12486.08 89.50 55301.85 88888.00 2008-06-07 04:00:20.000 159 12486.23 89.47 55301.85 88888.00 2008-06-07 04:00:20.125 159 12486.23 89.45 55301.82 88888.00 2008-06-07 04:00:20.250 159 12486.10 89.42 55301.88 88888.00 2008-06-07 04:00:20.375 159 12486.05 89.42 55301.88 88888.00 2008-06-07 04:00:20.500 159 12486.00 89.42 55301.90 88888.00 2008-06-07 04:00:20.625 159 12486.05 89.45 55301.90 88888.00 2008-06-07 04:00:20.750 159 12486.05 89.45 55301.90 88888.00 2008-06-07 04:00:20.875 159 12486.02 89.45 55301.93 88888.00 2008-06-07 04:00:21.000 159 12486.08 89.45 55301.90 88888.00 2008-06-07 04:00:21.125 159 12486.10 89.47 55301.90 88888.00 2008-06-07 04:00:21.250 159 12486.10 89.45 55301.90 88888.00 2008-06-07 04:00:21.375 159 12486.12 89.47 55301.93 88888.00 2008-06-07 04:00:21.500 159 12486.12 89.45 55301.93 88888.00 2008-06-07 04:00:21.625 159 12486.10 89.45 55301.88 88888.00 2008-06-07 04:00:21.750 159 12486.10 89.42 55301.88 88888.00 2008-06-07 04:00:21.875 159 12486.10 89.42 55301.85 88888.00 2008-06-07 04:00:22.000 159 12486.08 89.45 55301.85 88888.00 2008-06-07 04:00:22.125 159 12486.12 89.42 55301.85 88888.00 2008-06-07 04:00:22.250 159 12486.08 89.42 55301.85 88888.00 2008-06-07 04:00:22.375 159 12486.08 89.42 55301.88 88888.00 2008-06-07 04:00:22.500 159 12486.02 89.42 55301.88 88888.00 2008-06-07 04:00:22.625 159 12486.00 89.42 55301.88 88888.00 2008-06-07 04:00:22.750 159 12486.00 89.42 55301.82 88888.00 2008-06-07 04:00:22.875 159 12486.02 89.42 55301.82 88888.00 2008-06-07 04:00:23.000 159 12486.05 89.42 55301.88 88888.00 2008-06-07 04:00:23.125 159 12486.02 89.42 55301.90 88888.00 2008-06-07 04:00:23.250 159 12485.95 89.42 55301.88 88888.00 2008-06-07 04:00:23.375 159 12485.98 89.42 55301.85 88888.00 2008-06-07 04:00:23.500 159 12485.98 89.45 55301.85 88888.00 2008-06-07 04:00:23.625 159 12486.00 89.45 55301.85 88888.00 2008-06-07 04:00:23.750 159 12486.02 89.42 55301.88 88888.00 2008-06-07 04:00:23.875 159 12486.00 89.42 55301.88 88888.00 2008-06-07 04:00:24.000 159 12486.00 89.40 55301.85 88888.00 2008-06-07 04:00:24.125 159 12486.00 89.38 55301.85 88888.00 2008-06-07 04:00:24.250 159 12485.98 89.40 55301.88 88888.00 2008-06-07 04:00:24.375 159 12485.98 89.40 55301.85 88888.00 2008-06-07 04:00:24.500 159 12485.90 89.40 55301.85 88888.00 2008-06-07 04:00:24.625 159 12485.88 89.38 55301.85 88888.00 2008-06-07 04:00:24.750 159 12485.90 89.35 55301.82 88888.00 2008-06-07 04:00:24.875 159 12485.95 89.35 55301.82 88888.00 2008-06-07 04:00:25.000 159 12485.95 89.35 55301.82 88888.00 2008-06-07 04:00:25.125 159 12485.90 89.35 55301.82 88888.00 2008-06-07 04:00:25.250 159 12485.85 89.33 55301.88 88888.00 2008-06-07 04:00:25.375 159 12485.85 89.35 55301.85 88888.00 2008-06-07 04:00:25.500 159 12485.88 89.35 55301.85 88888.00 2008-06-07 04:00:25.625 159 12485.88 89.35 55301.82 88888.00 2008-06-07 04:00:25.750 159 12485.90 89.38 55301.85 88888.00 2008-06-07 04:00:25.875 159 12485.92 89.35 55301.88 88888.00 2008-06-07 04:00:26.000 159 12485.92 89.35 55301.85 88888.00 2008-06-07 04:00:26.125 159 12485.90 89.35 55301.88 88888.00 2008-06-07 04:00:26.250 159 12485.92 89.33 55301.88 88888.00 2008-06-07 04:00:26.375 159 12486.02 89.33 55301.82 88888.00 2008-06-07 04:00:26.500 159 12486.02 89.33 55301.82 88888.00 2008-06-07 04:00:26.625 159 12485.98 89.30 55301.82 88888.00 2008-06-07 04:00:26.750 159 12486.00 89.28 55301.85 88888.00 2008-06-07 04:00:26.875 159 12485.98 89.30 55301.88 88888.00 2008-06-07 04:00:27.000 159 12485.92 89.30 55301.85 88888.00 2008-06-07 04:00:27.125 159 12485.92 89.28 55301.88 88888.00 2008-06-07 04:00:27.250 159 12485.88 89.28 55301.88 88888.00 2008-06-07 04:00:27.375 159 12485.88 89.30 55301.85 88888.00 2008-06-07 04:00:27.500 159 12485.90 89.30 55301.85 88888.00 2008-06-07 04:00:27.625 159 12485.92 89.28 55301.88 88888.00 2008-06-07 04:00:27.750 159 12485.95 89.25 55301.88 88888.00 2008-06-07 04:00:27.875 159 12485.95 89.30 55301.85 88888.00 2008-06-07 04:00:28.000 159 12485.88 89.28 55301.85 88888.00 2008-06-07 04:00:28.125 159 12485.88 89.28 55301.85 88888.00 2008-06-07 04:00:28.250 159 12485.85 89.28 55301.88 88888.00 2008-06-07 04:00:28.375 159 12485.88 89.30 55301.85 88888.00 2008-06-07 04:00:28.500 159 12485.88 89.28 55301.88 88888.00 2008-06-07 04:00:28.625 159 12485.83 89.28 55301.88 88888.00 2008-06-07 04:00:28.750 159 12485.85 89.28 55301.88 88888.00 2008-06-07 04:00:28.875 159 12485.88 89.28 55301.88 88888.00 2008-06-07 04:00:29.000 159 12485.90 89.28 55301.82 88888.00 2008-06-07 04:00:29.125 159 12485.92 89.28 55301.82 88888.00 2008-06-07 04:00:29.250 159 12485.92 89.22 55301.82 88888.00 2008-06-07 04:00:29.375 159 12485.90 89.25 55301.85 88888.00 2008-06-07 04:00:29.500 159 12485.88 89.25 55301.85 88888.00 2008-06-07 04:00:29.625 159 12485.83 89.25 55301.85 88888.00 2008-06-07 04:00:29.750 159 12485.80 89.25 55301.85 88888.00 2008-06-07 04:00:29.875 159 12485.77 89.28 55301.82 88888.00 2008-06-07 04:00:30.000 159 12485.75 89.25 55301.85 88888.00 2008-06-07 04:00:30.125 159 12485.77 89.25 55301.88 88888.00 2008-06-07 04:00:30.250 159 12485.80 89.20 55301.85 88888.00 2008-06-07 04:00:30.375 159 12485.88 89.20 55301.88 88888.00 2008-06-07 04:00:30.500 159 12485.80 89.22 55301.90 88888.00 2008-06-07 04:00:30.625 159 12485.75 89.22 55301.88 88888.00 2008-06-07 04:00:30.750 159 12485.77 89.22 55301.85 88888.00 2008-06-07 04:00:30.875 159 12485.77 89.25 55301.85 88888.00 2008-06-07 04:00:31.000 159 12485.80 89.25 55301.82 88888.00 2008-06-07 04:00:31.125 159 12485.80 89.22 55301.85 88888.00 2008-06-07 04:00:31.250 159 12485.80 89.22 55301.82 88888.00 2008-06-07 04:00:31.375 159 12485.80 89.22 55301.82 88888.00 2008-06-07 04:00:31.500 159 12485.77 89.22 55301.85 88888.00 2008-06-07 04:00:31.625 159 12485.77 89.22 55301.85 88888.00 2008-06-07 04:00:31.750 159 12485.83 89.22 55301.82 88888.00 2008-06-07 04:00:31.875 159 12485.75 89.22 55301.82 88888.00 2008-06-07 04:00:32.000 159 12485.75 89.20 55301.80 88888.00 2008-06-07 04:00:32.125 159 12485.75 89.20 55301.82 88888.00 2008-06-07 04:00:32.250 159 12485.70 89.20 55301.82 88888.00 2008-06-07 04:00:32.375 159 12485.73 89.20 55301.82 88888.00 2008-06-07 04:00:32.500 159 12485.73 89.20 55301.82 88888.00 2008-06-07 04:00:32.625 159 12485.70 89.17 55301.82 88888.00 2008-06-07 04:00:32.750 159 12485.73 89.20 55301.82 88888.00 2008-06-07 04:00:32.875 159 12485.70 89.20 55301.85 88888.00 2008-06-07 04:00:33.000 159 12485.70 89.17 55301.85 88888.00 2008-06-07 04:00:33.125 159 12485.73 89.17 55301.80 88888.00 2008-06-07 04:00:33.250 159 12485.73 89.20 55301.85 88888.00 2008-06-07 04:00:33.375 159 12485.70 89.17 55301.82 88888.00 2008-06-07 04:00:33.500 159 12485.65 89.17 55301.85 88888.00 2008-06-07 04:00:33.625 159 12485.62 89.15 55301.88 88888.00 2008-06-07 04:00:33.750 159 12485.60 89.17 55301.88 88888.00 2008-06-07 04:00:33.875 159 12485.60 89.17 55301.85 88888.00 2008-06-07 04:00:34.000 159 12485.62 89.17 55301.88 88888.00 2008-06-07 04:00:34.125 159 12485.60 89.17 55301.90 88888.00 2008-06-07 04:00:34.250 159 12485.60 89.12 55301.88 88888.00 2008-06-07 04:00:34.375 159 12485.62 89.15 55301.85 88888.00 2008-06-07 04:00:34.500 159 12485.62 89.12 55301.85 88888.00 2008-06-07 04:00:34.625 159 12485.58 89.12 55301.85 88888.00 2008-06-07 04:00:34.750 159 12485.58 89.12 55301.85 88888.00 2008-06-07 04:00:34.875 159 12485.62 89.15 55301.85 88888.00 2008-06-07 04:00:35.000 159 12485.65 89.12 55301.85 88888.00 2008-06-07 04:00:35.125 159 12485.67 89.12 55301.85 88888.00 2008-06-07 04:00:35.250 159 12485.65 89.12 55301.90 88888.00 2008-06-07 04:00:35.375 159 12485.75 89.15 55301.85 88888.00 2008-06-07 04:00:35.500 159 12485.80 89.12 55301.85 88888.00 2008-06-07 04:00:35.625 159 12485.77 89.10 55301.85 88888.00 2008-06-07 04:00:35.750 159 12485.70 89.08 55301.82 88888.00 2008-06-07 04:00:35.875 159 12485.73 89.10 55301.80 88888.00 2008-06-07 04:00:36.000 159 12485.75 89.05 55301.78 88888.00 2008-06-07 04:00:36.125 159 12485.73 89.08 55301.80 88888.00 2008-06-07 04:00:36.250 159 12485.67 89.08 55301.80 88888.00 2008-06-07 04:00:36.375 159 12485.67 89.10 55301.80 88888.00 2008-06-07 04:00:36.500 159 12485.62 89.10 55301.82 88888.00 2008-06-07 04:00:36.625 159 12485.60 89.08 55301.82 88888.00 2008-06-07 04:00:36.750 159 12485.60 89.08 55301.80 88888.00 2008-06-07 04:00:36.875 159 12485.62 89.10 55301.80 88888.00 2008-06-07 04:00:37.000 159 12485.60 89.08 55301.80 88888.00 2008-06-07 04:00:37.125 159 12485.60 89.08 55301.80 88888.00 2008-06-07 04:00:37.250 159 12485.65 89.05 55301.82 88888.00 2008-06-07 04:00:37.375 159 12485.73 89.08 55301.80 88888.00 2008-06-07 04:00:37.500 159 12485.67 89.08 55301.82 88888.00 2008-06-07 04:00:37.625 159 12485.62 89.08 55301.82 88888.00 2008-06-07 04:00:37.750 159 12485.62 89.03 55301.82 88888.00 2008-06-07 04:00:37.875 159 12485.65 89.03 55301.82 88888.00 2008-06-07 04:00:38.000 159 12485.60 89.05 55301.80 88888.00 2008-06-07 04:00:38.125 159 12485.60 89.05 55301.82 88888.00 2008-06-07 04:00:38.250 159 12485.58 89.05 55301.85 88888.00 2008-06-07 04:00:38.375 159 12485.60 89.03 55301.85 88888.00 2008-06-07 04:00:38.500 159 12485.58 89.00 55301.85 88888.00 2008-06-07 04:00:38.625 159 12485.58 89.03 55301.82 88888.00 2008-06-07 04:00:38.750 159 12485.55 89.03 55301.80 88888.00 2008-06-07 04:00:38.875 159 12485.50 89.03 55301.80 88888.00 2008-06-07 04:00:39.000 159 12485.50 89.03 55301.80 88888.00 2008-06-07 04:00:39.125 159 12485.58 89.03 55301.80 88888.00 2008-06-07 04:00:39.250 159 12485.58 89.03 55301.82 88888.00 2008-06-07 04:00:39.375 159 12485.60 89.05 55301.82 88888.00 2008-06-07 04:00:39.500 159 12485.65 89.03 55301.80 88888.00 2008-06-07 04:00:39.625 159 12485.62 89.00 55301.78 88888.00 2008-06-07 04:00:39.750 159 12485.52 89.00 55301.80 88888.00 2008-06-07 04:00:39.875 159 12485.48 88.97 55301.80 88888.00 2008-06-07 04:00:40.000 159 12485.55 89.00 55301.80 88888.00 2008-06-07 04:00:40.125 159 12485.55 89.00 55301.85 88888.00 2008-06-07 04:00:40.250 159 12485.50 89.00 55301.85 88888.00 2008-06-07 04:00:40.375 159 12485.50 88.97 55301.80 88888.00 2008-06-07 04:00:40.500 159 12485.48 88.97 55301.82 88888.00 2008-06-07 04:00:40.625 159 12485.52 88.97 55301.82 88888.00 2008-06-07 04:00:40.750 159 12485.58 89.00 55301.80 88888.00 2008-06-07 04:00:40.875 159 12485.58 89.00 55301.82 88888.00 2008-06-07 04:00:41.000 159 12485.60 88.97 55301.82 88888.00 2008-06-07 04:00:41.125 159 12485.52 89.00 55301.82 88888.00 2008-06-07 04:00:41.250 159 12485.48 88.95 55301.85 88888.00 2008-06-07 04:00:41.375 159 12485.55 88.97 55301.82 88888.00 2008-06-07 04:00:41.500 159 12485.55 88.97 55301.82 88888.00 2008-06-07 04:00:41.625 159 12485.52 88.95 55301.88 88888.00 2008-06-07 04:00:41.750 159 12485.52 88.97 55301.90 88888.00 2008-06-07 04:00:41.875 159 12485.50 88.95 55301.85 88888.00 2008-06-07 04:00:42.000 159 12485.48 88.95 55301.82 88888.00 2008-06-07 04:00:42.125 159 12485.52 88.95 55301.85 88888.00 2008-06-07 04:00:42.250 159 12485.52 88.92 55301.85 88888.00 2008-06-07 04:00:42.375 159 12485.52 88.95 55301.85 88888.00 2008-06-07 04:00:42.500 159 12485.58 88.92 55301.85 88888.00 2008-06-07 04:00:42.625 159 12485.55 88.92 55301.82 88888.00 2008-06-07 04:00:42.750 159 12485.50 88.92 55301.82 88888.00 2008-06-07 04:00:42.875 159 12485.45 88.90 55301.80 88888.00 2008-06-07 04:00:43.000 159 12485.48 88.92 55301.80 88888.00 2008-06-07 04:00:43.125 159 12485.52 88.95 55301.80 88888.00 2008-06-07 04:00:43.250 159 12485.48 88.90 55301.80 88888.00 2008-06-07 04:00:43.375 159 12485.48 88.90 55301.82 88888.00 2008-06-07 04:00:43.500 159 12485.48 88.90 55301.82 88888.00 2008-06-07 04:00:43.625 159 12485.42 88.88 55301.80 88888.00 2008-06-07 04:00:43.750 159 12485.40 88.88 55301.80 88888.00 2008-06-07 04:00:43.875 159 12485.45 88.90 55301.82 88888.00 2008-06-07 04:00:44.000 159 12485.42 88.90 55301.80 88888.00 2008-06-07 04:00:44.125 159 12485.42 88.90 55301.85 88888.00 2008-06-07 04:00:44.250 159 12485.45 88.88 55301.85 88888.00 2008-06-07 04:00:44.375 159 12485.40 88.88 55301.82 88888.00 2008-06-07 04:00:44.500 159 12485.42 88.92 55301.80 88888.00 2008-06-07 04:00:44.625 159 12485.50 88.90 55301.80 88888.00 2008-06-07 04:00:44.750 159 12485.50 88.85 55301.78 88888.00 2008-06-07 04:00:44.875 159 12485.48 88.85 55301.80 88888.00 2008-06-07 04:00:45.000 159 12485.42 88.85 55301.80 88888.00 2008-06-07 04:00:45.125 159 12485.40 88.85 55301.80 88888.00 2008-06-07 04:00:45.250 159 12485.42 88.83 55301.80 88888.00 2008-06-07 04:00:45.375 159 12485.48 88.85 55301.78 88888.00 2008-06-07 04:00:45.500 159 12485.42 88.85 55301.80 88888.00 2008-06-07 04:00:45.625 159 12485.38 88.88 55301.78 88888.00 2008-06-07 04:00:45.750 159 12485.38 88.85 55301.80 88888.00 2008-06-07 04:00:45.875 159 12485.40 88.85 55301.78 88888.00 2008-06-07 04:00:46.000 159 12485.42 88.85 55301.78 88888.00 2008-06-07 04:00:46.125 159 12485.50 88.88 55301.78 88888.00 2008-06-07 04:00:46.250 159 12485.45 88.85 55301.78 88888.00 2008-06-07 04:00:46.375 159 12485.42 88.83 55301.75 88888.00 2008-06-07 04:00:46.500 159 12485.40 88.85 55301.78 88888.00 2008-06-07 04:00:46.625 159 12485.42 88.85 55301.80 88888.00 2008-06-07 04:00:46.750 159 12485.48 88.83 55301.78 88888.00 2008-06-07 04:00:46.875 159 12485.42 88.83 55301.78 88888.00 2008-06-07 04:00:47.000 159 12485.38 88.83 55301.78 88888.00 2008-06-07 04:00:47.125 159 12485.33 88.83 55301.78 88888.00 2008-06-07 04:00:47.250 159 12485.35 88.83 55301.75 88888.00 2008-06-07 04:00:47.375 159 12485.33 88.83 55301.78 88888.00 2008-06-07 04:00:47.500 159 12485.27 88.83 55301.80 88888.00 2008-06-07 04:00:47.625 159 12485.33 88.83 55301.80 88888.00 2008-06-07 04:00:47.750 159 12485.38 88.85 55301.78 88888.00 2008-06-07 04:00:47.875 159 12485.38 88.80 55301.80 88888.00 2008-06-07 04:00:48.000 159 12485.35 88.83 55301.80 88888.00 2008-06-07 04:00:48.125 159 12485.38 88.83 55301.80 88888.00 2008-06-07 04:00:48.250 159 12485.38 88.83 55301.80 88888.00 2008-06-07 04:00:48.375 159 12485.38 88.83 55301.82 88888.00 2008-06-07 04:00:48.500 159 12485.35 88.83 55301.82 88888.00 2008-06-07 04:00:48.625 159 12485.35 88.83 55301.82 88888.00 2008-06-07 04:00:48.750 159 12485.30 88.80 55301.82 88888.00 2008-06-07 04:00:48.875 159 12485.27 88.83 55301.80 88888.00 2008-06-07 04:00:49.000 159 12485.27 88.80 55301.78 88888.00 2008-06-07 04:00:49.125 159 12485.27 88.80 55301.78 88888.00 2008-06-07 04:00:49.250 159 12485.27 88.80 55301.80 88888.00 2008-06-07 04:00:49.375 159 12485.40 88.80 55301.80 88888.00 2008-06-07 04:00:49.500 159 12485.40 88.80 55301.78 88888.00 2008-06-07 04:00:49.625 159 12485.38 88.78 55301.78 88888.00 2008-06-07 04:00:49.750 159 12485.35 88.80 55301.75 88888.00 2008-06-07 04:00:49.875 159 12485.40 88.78 55301.75 88888.00 2008-06-07 04:00:50.000 159 12485.45 88.78 55301.72 88888.00 2008-06-07 04:00:50.125 159 12485.40 88.78 55301.75 88888.00 2008-06-07 04:00:50.250 159 12485.33 88.78 55301.72 88888.00 2008-06-07 04:00:50.375 159 12485.35 88.78 55301.72 88888.00 2008-06-07 04:00:50.500 159 12485.38 88.80 55301.75 88888.00 2008-06-07 04:00:50.625 159 12485.38 88.80 55301.75 88888.00 2008-06-07 04:00:50.750 159 12485.33 88.80 55301.75 88888.00 2008-06-07 04:00:50.875 159 12485.30 88.80 55301.72 88888.00 2008-06-07 04:00:51.000 159 12485.33 88.78 55301.72 88888.00 2008-06-07 04:00:51.125 159 12485.33 88.78 55301.75 88888.00 2008-06-07 04:00:51.250 159 12485.33 88.78 55301.75 88888.00 2008-06-07 04:00:51.375 159 12485.38 88.78 55301.72 88888.00 2008-06-07 04:00:51.500 159 12485.40 88.75 55301.70 88888.00 2008-06-07 04:00:51.625 159 12485.38 88.75 55301.72 88888.00 2008-06-07 04:00:51.750 159 12485.27 88.75 55301.75 88888.00 2008-06-07 04:00:51.875 159 12485.27 88.75 55301.75 88888.00 2008-06-07 04:00:52.000 159 12485.35 88.75 55301.72 88888.00 2008-06-07 04:00:52.125 159 12485.38 88.72 55301.75 88888.00 2008-06-07 04:00:52.250 159 12485.30 88.72 55301.75 88888.00 2008-06-07 04:00:52.375 159 12485.25 88.72 55301.72 88888.00 2008-06-07 04:00:52.500 159 12485.23 88.75 55301.72 88888.00 2008-06-07 04:00:52.625 159 12485.23 88.72 55301.72 88888.00 2008-06-07 04:00:52.750 159 12485.23 88.72 55301.72 88888.00 2008-06-07 04:00:52.875 159 12485.30 88.72 55301.75 88888.00 2008-06-07 04:00:53.000 159 12485.30 88.72 55301.72 88888.00 2008-06-07 04:00:53.125 159 12485.30 88.72 55301.70 88888.00 2008-06-07 04:00:53.250 159 12485.27 88.72 55301.72 88888.00 2008-06-07 04:00:53.375 159 12485.33 88.75 55301.72 88888.00 2008-06-07 04:00:53.500 159 12485.30 88.75 55301.72 88888.00 2008-06-07 04:00:53.625 159 12485.30 88.72 55301.72 88888.00 2008-06-07 04:00:53.750 159 12485.33 88.72 55301.70 88888.00 2008-06-07 04:00:53.875 159 12485.33 88.70 55301.70 88888.00 2008-06-07 04:00:54.000 159 12485.27 88.70 55301.70 88888.00 2008-06-07 04:00:54.125 159 12485.27 88.70 55301.72 88888.00 2008-06-07 04:00:54.250 159 12485.27 88.70 55301.72 88888.00 2008-06-07 04:00:54.375 159 12485.30 88.70 55301.72 88888.00 2008-06-07 04:00:54.500 159 12485.33 88.70 55301.70 88888.00 2008-06-07 04:00:54.625 159 12485.35 88.72 55301.70 88888.00 2008-06-07 04:00:54.750 159 12485.38 88.70 55301.72 88888.00 2008-06-07 04:00:54.875 159 12485.33 88.70 55301.70 88888.00 2008-06-07 04:00:55.000 159 12485.25 88.70 55301.70 88888.00 2008-06-07 04:00:55.125 159 12485.23 88.70 55301.72 88888.00 2008-06-07 04:00:55.250 159 12485.17 88.67 55301.70 88888.00 2008-06-07 04:00:55.375 159 12485.17 88.67 55301.68 88888.00 2008-06-07 04:00:55.500 159 12485.23 88.70 55301.70 88888.00 2008-06-07 04:00:55.625 159 12485.25 88.70 55301.70 88888.00 2008-06-07 04:00:55.750 159 12485.23 88.67 55301.70 88888.00 2008-06-07 04:00:55.875 159 12485.20 88.67 55301.70 88888.00 2008-06-07 04:00:56.000 159 12485.20 88.67 55301.68 88888.00 2008-06-07 04:00:56.125 159 12485.17 88.67 55301.68 88888.00 2008-06-07 04:00:56.250 159 12485.15 88.65 55301.65 88888.00 2008-06-07 04:00:56.375 159 12485.23 88.67 55301.68 88888.00 2008-06-07 04:00:56.500 159 12485.25 88.70 55301.70 88888.00 2008-06-07 04:00:56.625 159 12485.25 88.70 55301.68 88888.00 2008-06-07 04:00:56.750 159 12485.25 88.70 55301.68 88888.00 2008-06-07 04:00:56.875 159 12485.27 88.70 55301.68 88888.00 2008-06-07 04:00:57.000 159 12485.30 88.70 55301.65 88888.00 2008-06-07 04:00:57.125 159 12485.27 88.67 55301.68 88888.00 2008-06-07 04:00:57.250 159 12485.25 88.65 55301.70 88888.00 2008-06-07 04:00:57.375 159 12485.33 88.65 55301.68 88888.00 2008-06-07 04:00:57.500 159 12485.30 88.65 55301.68 88888.00 2008-06-07 04:00:57.625 159 12485.20 88.65 55301.68 88888.00 2008-06-07 04:00:57.750 159 12485.10 88.62 55301.68 88888.00 2008-06-07 04:00:57.875 159 12485.10 88.65 55301.70 88888.00 2008-06-07 04:00:58.000 159 12485.15 88.65 55301.70 88888.00 2008-06-07 04:00:58.125 159 12485.15 88.65 55301.68 88888.00 2008-06-07 04:00:58.250 159 12485.15 88.62 55301.65 88888.00 2008-06-07 04:00:58.375 159 12485.23 88.65 55301.62 88888.00 2008-06-07 04:00:58.500 159 12485.23 88.62 55301.62 88888.00 2008-06-07 04:00:58.625 159 12485.27 88.62 55301.60 88888.00 2008-06-07 04:00:58.750 159 12485.27 88.65 55301.62 88888.00 2008-06-07 04:00:58.875 159 12485.30 88.65 55301.62 88888.00 2008-06-07 04:00:59.000 159 12485.30 88.62 55301.60 88888.00 2008-06-07 04:00:59.125 159 12485.30 88.62 55301.62 88888.00 2008-06-07 04:00:59.250 159 12485.25 88.62 55301.65 88888.00 2008-06-07 04:00:59.375 159 12485.27 88.60 55301.65 88888.00 2008-06-07 04:00:59.500 159 12485.17 88.60 55301.65 88888.00 2008-06-07 04:00:59.625 159 12485.15 88.60 55301.65 88888.00 2008-06-07 04:00:59.750 159 12485.20 88.60 55301.62 88888.00 2008-06-07 04:00:59.875 159 12485.25 88.60 55301.62 88888.00 2008-06-07 04:01:00.000 159 12485.23 88.60 55301.65 88888.00 2008-06-07 04:01:00.125 159 12485.23 88.60 55301.65 88888.00 2008-06-07 04:01:00.250 159 12485.23 88.60 55301.62 88888.00 2008-06-07 04:01:00.375 159 12485.25 88.60 55301.62 88888.00 2008-06-07 04:01:00.500 159 12485.25 88.60 55301.65 88888.00 2008-06-07 04:01:00.625 159 12485.17 88.58 55301.65 88888.00 2008-06-07 04:01:00.750 159 12485.17 88.62 55301.65 88888.00 2008-06-07 04:01:00.875 159 12485.20 88.60 55301.62 88888.00 2008-06-07 04:01:01.000 159 12485.15 88.58 55301.62 88888.00 2008-06-07 04:01:01.125 159 12485.12 88.58 55301.62 88888.00 2008-06-07 04:01:01.250 159 12485.12 88.58 55301.65 88888.00 2008-06-07 04:01:01.375 159 12485.23 88.60 55301.65 88888.00 2008-06-07 04:01:01.500 159 12485.23 88.58 55301.62 88888.00 2008-06-07 04:01:01.625 159 12485.17 88.58 55301.62 88888.00 2008-06-07 04:01:01.750 159 12485.15 88.58 55301.65 88888.00 2008-06-07 04:01:01.875 159 12485.15 88.58 55301.65 88888.00 2008-06-07 04:01:02.000 159 12485.15 88.58 55301.62 88888.00 2008-06-07 04:01:02.125 159 12485.15 88.58 55301.62 88888.00 2008-06-07 04:01:02.250 159 12485.15 88.53 55301.65 88888.00 2008-06-07 04:01:02.375 159 12485.15 88.55 55301.65 88888.00 2008-06-07 04:01:02.500 159 12485.15 88.55 55301.65 88888.00 2008-06-07 04:01:02.625 159 12485.15 88.53 55301.65 88888.00 2008-06-07 04:01:02.750 159 12485.15 88.55 55301.62 88888.00 2008-06-07 04:01:02.875 159 12485.15 88.55 55301.62 88888.00 2008-06-07 04:01:03.000 159 12485.17 88.55 55301.57 88888.00 2008-06-07 04:01:03.125 159 12485.23 88.55 55301.60 88888.00 2008-06-07 04:01:03.250 159 12485.23 88.53 55301.65 88888.00 2008-06-07 04:01:03.375 159 12485.23 88.50 55301.60 88888.00 2008-06-07 04:01:03.500 159 12485.20 88.50 55301.60 88888.00 2008-06-07 04:01:03.625 159 12485.12 88.53 55301.60 88888.00 2008-06-07 04:01:03.750 159 12485.12 88.53 55301.60 88888.00 2008-06-07 04:01:03.875 159 12485.10 88.53 55301.60 88888.00 2008-06-07 04:01:04.000 159 12485.12 88.50 55301.57 88888.00 2008-06-07 04:01:04.125 159 12485.10 88.50 55301.57 88888.00 2008-06-07 04:01:04.250 159 12485.05 88.53 55301.57 88888.00 2008-06-07 04:01:04.375 159 12485.10 88.50 55301.55 88888.00 2008-06-07 04:01:04.500 159 12485.10 88.50 55301.57 88888.00 2008-06-07 04:01:04.625 159 12485.12 88.50 55301.60 88888.00 2008-06-07 04:01:04.750 159 12485.15 88.50 55301.62 88888.00 2008-06-07 04:01:04.875 159 12485.15 88.47 55301.62 88888.00 2008-06-07 04:01:05.000 159 12485.15 88.47 55301.60 88888.00 2008-06-07 04:01:05.125 159 12485.10 88.50 55301.60 88888.00 2008-06-07 04:01:05.250 159 12485.05 88.50 55301.60 88888.00 2008-06-07 04:01:05.375 159 12485.12 88.47 55301.60 88888.00 2008-06-07 04:01:05.500 159 12485.10 88.47 55301.60 88888.00 2008-06-07 04:01:05.625 159 12485.10 88.45 55301.62 88888.00 2008-06-07 04:01:05.750 159 12485.05 88.45 55301.60 88888.00 2008-06-07 04:01:05.875 159 12485.02 88.45 55301.57 88888.00 2008-06-07 04:01:06.000 159 12485.08 88.47 55301.57 88888.00 2008-06-07 04:01:06.125 159 12485.15 88.47 55301.62 88888.00 2008-06-07 04:01:06.250 159 12485.15 88.45 55301.60 88888.00 2008-06-07 04:01:06.375 159 12485.12 88.47 55301.60 88888.00 2008-06-07 04:01:06.500 159 12485.12 88.50 55301.60 88888.00 2008-06-07 04:01:06.625 159 12485.15 88.47 55301.62 88888.00 2008-06-07 04:01:06.750 159 12485.08 88.47 55301.62 88888.00 2008-06-07 04:01:06.875 159 12485.00 88.45 55301.62 88888.00 2008-06-07 04:01:07.000 159 12485.00 88.45 55301.60 88888.00 2008-06-07 04:01:07.125 159 12485.02 88.45 55301.62 88888.00 2008-06-07 04:01:07.250 159 12485.05 88.42 55301.65 88888.00 2008-06-07 04:01:07.375 159 12485.08 88.47 55301.60 88888.00 2008-06-07 04:01:07.500 159 12485.08 88.47 55301.57 88888.00 2008-06-07 04:01:07.625 159 12485.10 88.45 55301.60 88888.00 2008-06-07 04:01:07.750 159 12485.08 88.45 55301.60 88888.00 2008-06-07 04:01:07.875 159 12485.02 88.45 55301.60 88888.00 2008-06-07 04:01:08.000 159 12485.02 88.42 55301.57 88888.00 2008-06-07 04:01:08.125 159 12485.08 88.42 55301.57 88888.00 2008-06-07 04:01:08.250 159 12485.12 88.40 55301.60 88888.00 2008-06-07 04:01:08.375 159 12485.12 88.42 55301.62 88888.00 2008-06-07 04:01:08.500 159 12485.02 88.42 55301.65 88888.00 2008-06-07 04:01:08.625 159 12485.02 88.42 55301.62 88888.00 2008-06-07 04:01:08.750 159 12485.02 88.42 55301.60 88888.00 2008-06-07 04:01:08.875 159 12484.98 88.42 55301.60 88888.00 2008-06-07 04:01:09.000 159 12485.02 88.42 55301.60 88888.00 2008-06-07 04:01:09.125 159 12485.10 88.42 55301.62 88888.00 2008-06-07 04:01:09.250 159 12485.05 88.42 55301.62 88888.00 2008-06-07 04:01:09.375 159 12485.05 88.42 55301.60 88888.00 2008-06-07 04:01:09.500 159 12485.05 88.42 55301.57 88888.00 2008-06-07 04:01:09.625 159 12485.05 88.42 55301.55 88888.00 2008-06-07 04:01:09.750 159 12485.02 88.42 55301.57 88888.00 2008-06-07 04:01:09.875 159 12484.98 88.40 55301.57 88888.00 2008-06-07 04:01:10.000 159 12485.00 88.40 55301.57 88888.00 2008-06-07 04:01:10.125 159 12484.98 88.40 55301.53 88888.00 2008-06-07 04:01:10.250 159 12484.98 88.40 55301.57 88888.00 2008-06-07 04:01:10.375 159 12484.98 88.42 55301.57 88888.00 2008-06-07 04:01:10.500 159 12484.95 88.38 55301.55 88888.00 2008-06-07 04:01:10.625 159 12485.00 88.38 55301.55 88888.00 2008-06-07 04:01:10.750 159 12485.00 88.40 55301.55 88888.00 2008-06-07 04:01:10.875 159 12485.05 88.40 55301.57 88888.00 2008-06-07 04:01:11.000 159 12485.05 88.38 55301.53 88888.00 2008-06-07 04:01:11.125 159 12485.02 88.40 55301.53 88888.00 2008-06-07 04:01:11.250 159 12485.02 88.38 55301.55 88888.00 2008-06-07 04:01:11.375 159 12485.05 88.40 55301.55 88888.00 2008-06-07 04:01:11.500 159 12485.02 88.40 55301.57 88888.00 2008-06-07 04:01:11.625 159 12484.98 88.38 55301.55 88888.00 2008-06-07 04:01:11.750 159 12484.98 88.35 55301.53 88888.00 2008-06-07 04:01:11.875 159 12485.02 88.38 55301.55 88888.00 2008-06-07 04:01:12.000 159 12485.08 88.38 55301.55 88888.00 2008-06-07 04:01:12.125 159 12485.08 88.35 55301.55 88888.00 2008-06-07 04:01:12.250 159 12485.02 88.35 55301.55 88888.00 2008-06-07 04:01:12.375 159 12485.05 88.35 55301.53 88888.00 2008-06-07 04:01:12.500 159 12485.10 88.38 55301.57 88888.00 2008-06-07 04:01:12.625 159 12485.15 88.35 55301.57 88888.00 2008-06-07 04:01:12.750 159 12485.15 88.35 55301.57 88888.00 2008-06-07 04:01:12.875 159 12485.08 88.38 55301.57 88888.00 2008-06-07 04:01:13.000 159 12485.05 88.38 55301.57 88888.00 2008-06-07 04:01:13.125 159 12485.05 88.40 55301.55 88888.00 2008-06-07 04:01:13.250 159 12485.05 88.40 55301.55 88888.00 2008-06-07 04:01:13.375 159 12485.10 88.38 55301.53 88888.00 2008-06-07 04:01:13.500 159 12485.08 88.35 55301.55 88888.00 2008-06-07 04:01:13.625 159 12485.05 88.38 55301.55 88888.00 2008-06-07 04:01:13.750 159 12485.08 88.35 55301.55 88888.00 2008-06-07 04:01:13.875 159 12485.08 88.35 55301.55 88888.00 2008-06-07 04:01:14.000 159 12485.12 88.38 55301.53 88888.00 2008-06-07 04:01:14.125 159 12485.12 88.35 55301.53 88888.00 2008-06-07 04:01:14.250 159 12485.10 88.38 55301.53 88888.00 2008-06-07 04:01:14.375 159 12485.10 88.40 55301.53 88888.00 2008-06-07 04:01:14.500 159 12485.08 88.38 55301.55 88888.00 2008-06-07 04:01:14.625 159 12485.12 88.38 55301.55 88888.00 2008-06-07 04:01:14.750 159 12485.15 88.38 55301.55 88888.00 2008-06-07 04:01:14.875 159 12485.10 88.35 55301.55 88888.00 2008-06-07 04:01:15.000 159 12485.10 88.35 55301.50 88888.00 2008-06-07 04:01:15.125 159 12485.10 88.35 55301.53 88888.00 2008-06-07 04:01:15.250 159 12485.02 88.33 55301.53 88888.00 2008-06-07 04:01:15.375 159 12485.05 88.35 55301.50 88888.00 2008-06-07 04:01:15.500 159 12485.05 88.38 55301.53 88888.00 2008-06-07 04:01:15.625 159 12485.10 88.35 55301.53 88888.00 2008-06-07 04:01:15.750 159 12485.10 88.35 55301.53 88888.00 2008-06-07 04:01:15.875 159 12485.15 88.35 55301.50 88888.00 2008-06-07 04:01:16.000 159 12485.12 88.35 55301.50 88888.00 2008-06-07 04:01:16.125 159 12485.08 88.38 55301.53 88888.00 2008-06-07 04:01:16.250 159 12485.10 88.35 55301.53 88888.00 2008-06-07 04:01:16.375 159 12485.12 88.35 55301.53 88888.00 2008-06-07 04:01:16.500 159 12485.02 88.38 55301.53 88888.00 2008-06-07 04:01:16.625 159 12485.00 88.35 55301.50 88888.00 2008-06-07 04:01:16.750 159 12485.02 88.35 55301.53 88888.00 2008-06-07 04:01:16.875 159 12485.02 88.35 55301.55 88888.00 2008-06-07 04:01:17.000 159 12485.00 88.35 55301.53 88888.00 2008-06-07 04:01:17.125 159 12485.00 88.38 55301.47 88888.00 2008-06-07 04:01:17.250 159 12485.00 88.33 55301.45 88888.00 2008-06-07 04:01:17.375 159 12485.02 88.35 55301.45 88888.00 2008-06-07 04:01:17.500 159 12485.02 88.38 55301.45 88888.00 2008-06-07 04:01:17.625 159 12485.08 88.38 55301.43 88888.00 2008-06-07 04:01:17.750 159 12485.05 88.33 55301.40 88888.00 2008-06-07 04:01:17.875 159 12485.05 88.33 55301.43 88888.00 2008-06-07 04:01:18.000 159 12485.08 88.33 55301.45 88888.00 2008-06-07 04:01:18.125 159 12485.05 88.38 55301.47 88888.00 2008-06-07 04:01:18.250 159 12485.00 88.38 55301.50 88888.00 2008-06-07 04:01:18.375 159 12485.00 88.38 55301.47 88888.00 2008-06-07 04:01:18.500 159 12485.05 88.38 55301.50 88888.00 2008-06-07 04:01:18.625 159 12485.02 88.38 55301.47 88888.00 2008-06-07 04:01:18.750 159 12484.95 88.35 55301.50 88888.00 2008-06-07 04:01:18.875 159 12484.95 88.35 55301.45 88888.00 2008-06-07 04:01:19.000 159 12484.95 88.35 55301.45 88888.00 2008-06-07 04:01:19.125 159 12484.92 88.35 55301.47 88888.00 2008-06-07 04:01:19.250 159 12484.88 88.35 55301.45 88888.00 2008-06-07 04:01:19.375 159 12484.90 88.35 55301.47 88888.00 2008-06-07 04:01:19.500 159 12484.90 88.35 55301.47 88888.00 2008-06-07 04:01:19.625 159 12484.90 88.38 55301.47 88888.00 2008-06-07 04:01:19.750 159 12484.95 88.38 55301.50 88888.00 2008-06-07 04:01:19.875 159 12484.95 88.33 55301.47 88888.00 2008-06-07 04:01:20.000 159 12484.95 88.33 55301.47 88888.00 2008-06-07 04:01:20.125 159 12485.00 88.33 55301.47 88888.00 2008-06-07 04:01:20.250 159 12485.02 88.33 55301.47 88888.00 2008-06-07 04:01:20.375 159 12485.08 88.33 55301.47 88888.00 2008-06-07 04:01:20.500 159 12485.08 88.33 55301.47 88888.00 2008-06-07 04:01:20.625 159 12485.05 88.30 55301.47 88888.00 2008-06-07 04:01:20.750 159 12485.08 88.28 55301.45 88888.00 2008-06-07 04:01:20.875 159 12485.10 88.30 55301.47 88888.00 2008-06-07 04:01:21.000 159 12485.15 88.30 55301.47 88888.00 2008-06-07 04:01:21.125 159 12485.15 88.33 55301.47 88888.00 2008-06-07 04:01:21.250 159 12485.05 88.30 55301.45 88888.00 2008-06-07 04:01:21.375 159 12485.02 88.30 55301.47 88888.00 2008-06-07 04:01:21.500 159 12485.05 88.33 55301.47 88888.00 2008-06-07 04:01:21.625 159 12485.08 88.33 55301.45 88888.00 2008-06-07 04:01:21.750 159 12485.10 88.33 55301.45 88888.00 2008-06-07 04:01:21.875 159 12485.08 88.33 55301.47 88888.00 2008-06-07 04:01:22.000 159 12485.08 88.33 55301.47 88888.00 2008-06-07 04:01:22.125 159 12485.05 88.33 55301.43 88888.00 2008-06-07 04:01:22.250 159 12484.98 88.33 55301.47 88888.00 2008-06-07 04:01:22.375 159 12485.00 88.33 55301.50 88888.00 2008-06-07 04:01:22.500 159 12485.02 88.35 55301.47 88888.00 2008-06-07 04:01:22.625 159 12485.02 88.33 55301.43 88888.00 2008-06-07 04:01:22.750 159 12485.05 88.33 55301.43 88888.00 2008-06-07 04:01:22.875 159 12485.02 88.33 55301.43 88888.00 2008-06-07 04:01:23.000 159 12485.05 88.33 55301.43 88888.00 2008-06-07 04:01:23.125 159 12485.05 88.35 55301.45 88888.00 2008-06-07 04:01:23.250 159 12485.08 88.33 55301.47 88888.00 2008-06-07 04:01:23.375 159 12485.10 88.35 55301.43 88888.00 2008-06-07 04:01:23.500 159 12485.08 88.35 55301.43 88888.00 2008-06-07 04:01:23.625 159 12485.08 88.35 55301.43 88888.00 2008-06-07 04:01:23.750 159 12485.08 88.35 55301.43 88888.00 2008-06-07 04:01:23.875 159 12485.08 88.33 55301.43 88888.00 2008-06-07 04:01:24.000 159 12485.15 88.30 55301.40 88888.00 2008-06-07 04:01:24.125 159 12485.17 88.30 55301.43 88888.00 2008-06-07 04:01:24.250 159 12485.10 88.33 55301.40 88888.00 2008-06-07 04:01:24.375 159 12485.12 88.33 55301.40 88888.00 2008-06-07 04:01:24.500 159 12485.15 88.33 55301.40 88888.00 2008-06-07 04:01:24.625 159 12485.17 88.33 55301.38 88888.00 2008-06-07 04:01:24.750 159 12485.17 88.35 55301.38 88888.00 2008-06-07 04:01:24.875 159 12485.12 88.35 55301.38 88888.00 2008-06-07 04:01:25.000 159 12485.10 88.33 55301.38 88888.00 2008-06-07 04:01:25.125 159 12485.05 88.33 55301.40 88888.00 2008-06-07 04:01:25.250 159 12485.02 88.30 55301.40 88888.00 2008-06-07 04:01:25.375 159 12485.08 88.33 55301.40 88888.00 2008-06-07 04:01:25.500 159 12485.10 88.33 55301.38 88888.00 2008-06-07 04:01:25.625 159 12485.05 88.30 55301.43 88888.00 2008-06-07 04:01:25.750 159 12485.02 88.33 55301.40 88888.00 2008-06-07 04:01:25.875 159 12485.05 88.33 55301.40 88888.00 2008-06-07 04:01:26.000 159 12485.05 88.33 55301.40 88888.00 2008-06-07 04:01:26.125 159 12485.00 88.33 55301.40 88888.00 2008-06-07 04:01:26.250 159 12484.98 88.30 55301.40 88888.00 2008-06-07 04:01:26.375 159 12485.02 88.33 55301.35 88888.00 2008-06-07 04:01:26.500 159 12484.98 88.33 55301.38 88888.00 2008-06-07 04:01:26.625 159 12485.00 88.33 55301.35 88888.00 2008-06-07 04:01:26.750 159 12485.05 88.33 55301.35 88888.00 2008-06-07 04:01:26.875 159 12485.05 88.35 55301.35 88888.00 2008-06-07 04:01:27.000 159 12485.00 88.35 55301.32 88888.00 2008-06-07 04:01:27.125 159 12485.00 88.35 55301.32 88888.00 2008-06-07 04:01:27.250 159 12485.00 88.30 55301.35 88888.00 2008-06-07 04:01:27.375 159 12485.05 88.30 55301.32 88888.00 2008-06-07 04:01:27.500 159 12485.10 88.30 55301.32 88888.00 2008-06-07 04:01:27.625 159 12485.08 88.33 55301.30 88888.00 2008-06-07 04:01:27.750 159 12485.15 88.33 55301.28 88888.00 2008-06-07 04:01:27.875 159 12485.15 88.35 55301.30 88888.00 2008-06-07 04:01:28.000 159 12485.02 88.33 55301.32 88888.00 2008-06-07 04:01:28.125 159 12485.00 88.30 55301.32 88888.00 2008-06-07 04:01:28.250 159 12485.02 88.28 55301.32 88888.00 2008-06-07 04:01:28.375 159 12485.10 88.33 55301.35 88888.00 2008-06-07 04:01:28.500 159 12485.10 88.28 55301.32 88888.00 2008-06-07 04:01:28.625 159 12485.02 88.28 55301.30 88888.00 2008-06-07 04:01:28.750 159 12484.92 88.28 55301.32 88888.00 2008-06-07 04:01:28.875 159 12484.98 88.30 55301.32 88888.00 2008-06-07 04:01:29.000 159 12485.05 88.30 55301.30 88888.00 2008-06-07 04:01:29.125 159 12485.12 88.30 55301.30 88888.00 2008-06-07 04:01:29.250 159 12485.05 88.30 55301.32 88888.00 2008-06-07 04:01:29.375 159 12485.00 88.33 55301.30 88888.00 2008-06-07 04:01:29.500 159 12484.95 88.33 55301.30 88888.00 2008-06-07 04:01:29.625 159 12485.02 88.30 55301.32 88888.00 2008-06-07 04:01:29.750 159 12485.08 88.30 55301.32 88888.00 2008-06-07 04:01:29.875 159 12485.12 88.33 55301.32 88888.00 2008-06-07 04:01:30.000 159 12485.08 88.33 55301.28 88888.00 2008-06-07 04:01:30.125 159 12485.02 88.33 55301.30 88888.00 2008-06-07 04:01:30.250 159 12484.98 88.28 55301.30 88888.00 2008-06-07 04:01:30.375 159 12485.02 88.30 55301.28 88888.00 2008-06-07 04:01:30.500 159 12485.12 88.30 55301.28 88888.00 2008-06-07 04:01:30.625 159 12485.25 88.28 55301.28 88888.00 2008-06-07 04:01:30.750 159 12485.20 88.30 55301.28 88888.00 2008-06-07 04:01:30.875 159 12485.05 88.30 55301.28 88888.00 2008-06-07 04:01:31.000 159 12485.02 88.30 55301.28 88888.00 2008-06-07 04:01:31.125 159 12485.08 88.30 55301.30 88888.00 2008-06-07 04:01:31.250 159 12485.12 88.28 55301.28 88888.00 2008-06-07 04:01:31.375 159 12485.12 88.30 55301.28 88888.00 2008-06-07 04:01:31.500 159 12485.12 88.28 55301.28 88888.00 2008-06-07 04:01:31.625 159 12485.08 88.28 55301.28 88888.00 2008-06-07 04:01:31.750 159 12485.08 88.30 55301.28 88888.00 2008-06-07 04:01:31.875 159 12485.12 88.30 55301.25 88888.00 2008-06-07 04:01:32.000 159 12485.08 88.30 55301.22 88888.00 2008-06-07 04:01:32.125 159 12485.08 88.28 55301.25 88888.00 2008-06-07 04:01:32.250 159 12485.05 88.28 55301.28 88888.00 2008-06-07 04:01:32.375 159 12485.08 88.30 55301.28 88888.00 2008-06-07 04:01:32.500 159 12485.05 88.30 55301.25 88888.00 2008-06-07 04:01:32.625 159 12485.05 88.28 55301.25 88888.00 2008-06-07 04:01:32.750 159 12485.10 88.28 55301.28 88888.00 2008-06-07 04:01:32.875 159 12485.10 88.28 55301.30 88888.00 2008-06-07 04:01:33.000 159 12485.08 88.30 55301.25 88888.00 2008-06-07 04:01:33.125 159 12485.08 88.28 55301.22 88888.00 2008-06-07 04:01:33.250 159 12485.02 88.28 55301.25 88888.00 2008-06-07 04:01:33.375 159 12485.08 88.30 55301.25 88888.00 2008-06-07 04:01:33.500 159 12485.08 88.30 55301.22 88888.00 2008-06-07 04:01:33.625 159 12485.10 88.30 55301.25 88888.00 2008-06-07 04:01:33.750 159 12485.12 88.30 55301.22 88888.00 2008-06-07 04:01:33.875 159 12485.08 88.28 55301.20 88888.00 2008-06-07 04:01:34.000 159 12485.08 88.28 55301.20 88888.00 2008-06-07 04:01:34.125 159 12485.08 88.30 55301.20 88888.00 2008-06-07 04:01:34.250 159 12485.10 88.28 55301.20 88888.00 2008-06-07 04:01:34.375 159 12485.10 88.30 55301.20 88888.00 2008-06-07 04:01:34.500 159 12485.02 88.30 55301.20 88888.00 2008-06-07 04:01:34.625 159 12485.05 88.30 55301.20 88888.00 2008-06-07 04:01:34.750 159 12485.10 88.33 55301.20 88888.00 2008-06-07 04:01:34.875 159 12485.15 88.33 55301.22 88888.00 2008-06-07 04:01:35.000 159 12485.12 88.30 55301.22 88888.00 2008-06-07 04:01:35.125 159 12485.08 88.33 55301.20 88888.00 2008-06-07 04:01:35.250 159 12485.08 88.30 55301.20 88888.00 2008-06-07 04:01:35.375 159 12485.15 88.33 55301.18 88888.00 2008-06-07 04:01:35.500 159 12485.15 88.30 55301.22 88888.00 2008-06-07 04:01:35.625 159 12485.17 88.30 55301.22 88888.00 2008-06-07 04:01:35.750 159 12485.27 88.33 55301.22 88888.00 2008-06-07 04:01:35.875 159 12485.23 88.33 55301.22 88888.00 2008-06-07 04:01:36.000 159 12485.17 88.33 55301.18 88888.00 2008-06-07 04:01:36.125 159 12485.15 88.33 55301.20 88888.00 2008-06-07 04:01:36.250 159 12485.10 88.33 55301.20 88888.00 2008-06-07 04:01:36.375 159 12485.12 88.33 55301.20 88888.00 2008-06-07 04:01:36.500 159 12485.12 88.33 55301.22 88888.00 2008-06-07 04:01:36.625 159 12485.10 88.33 55301.20 88888.00 2008-06-07 04:01:36.750 159 12485.10 88.33 55301.22 88888.00 2008-06-07 04:01:36.875 159 12485.08 88.33 55301.20 88888.00 2008-06-07 04:01:37.000 159 12485.10 88.30 55301.20 88888.00 2008-06-07 04:01:37.125 159 12485.12 88.33 55301.22 88888.00 2008-06-07 04:01:37.250 159 12485.12 88.28 55301.22 88888.00 2008-06-07 04:01:37.375 159 12485.15 88.30 55301.20 88888.00 2008-06-07 04:01:37.500 159 12485.15 88.30 55301.18 88888.00 2008-06-07 04:01:37.625 159 12485.10 88.30 55301.15 88888.00 2008-06-07 04:01:37.750 159 12485.08 88.30 55301.18 88888.00 2008-06-07 04:01:37.875 159 12485.02 88.30 55301.20 88888.00 2008-06-07 04:01:38.000 159 12485.00 88.33 55301.18 88888.00 2008-06-07 04:01:38.125 159 12485.05 88.33 55301.18 88888.00 2008-06-07 04:01:38.250 159 12485.10 88.33 55301.18 88888.00 2008-06-07 04:01:38.375 159 12485.15 88.35 55301.18 88888.00 2008-06-07 04:01:38.500 159 12485.12 88.33 55301.18 88888.00 2008-06-07 04:01:38.625 159 12485.17 88.33 55301.18 88888.00 2008-06-07 04:01:38.750 159 12485.17 88.35 55301.15 88888.00 2008-06-07 04:01:38.875 159 12485.17 88.35 55301.18 88888.00 2008-06-07 04:01:39.000 159 12485.20 88.38 55301.18 88888.00 2008-06-07 04:01:39.125 159 12485.20 88.35 55301.15 88888.00 2008-06-07 04:01:39.250 159 12485.20 88.33 55301.15 88888.00 2008-06-07 04:01:39.375 159 12485.30 88.33 55301.12 88888.00 2008-06-07 04:01:39.500 159 12485.27 88.33 55301.15 88888.00 2008-06-07 04:01:39.625 159 12485.23 88.35 55301.18 88888.00 2008-06-07 04:01:39.750 159 12485.20 88.35 55301.15 88888.00 2008-06-07 04:01:39.875 159 12485.17 88.35 55301.12 88888.00 2008-06-07 04:01:40.000 159 12485.17 88.35 55301.15 88888.00 2008-06-07 04:01:40.125 159 12485.23 88.35 55301.12 88888.00 2008-06-07 04:01:40.250 159 12485.25 88.33 55301.07 88888.00 2008-06-07 04:01:40.375 159 12485.23 88.35 55301.10 88888.00 2008-06-07 04:01:40.500 159 12485.20 88.38 55301.12 88888.00 2008-06-07 04:01:40.625 159 12485.23 88.35 55301.15 88888.00 2008-06-07 04:01:40.750 159 12485.23 88.33 55301.12 88888.00 2008-06-07 04:01:40.875 159 12485.15 88.33 55301.12 88888.00 2008-06-07 04:01:41.000 159 12485.08 88.33 55301.10 88888.00 2008-06-07 04:01:41.125 159 12485.10 88.33 55301.12 88888.00 2008-06-07 04:01:41.250 159 12485.12 88.33 55301.12 88888.00 2008-06-07 04:01:41.375 159 12485.15 88.33 55301.10 88888.00 2008-06-07 04:01:41.500 159 12485.23 88.35 55301.07 88888.00 2008-06-07 04:01:41.625 159 12485.25 88.35 55301.07 88888.00 2008-06-07 04:01:41.750 159 12485.23 88.38 55301.10 88888.00 2008-06-07 04:01:41.875 159 12485.17 88.40 55301.07 88888.00 2008-06-07 04:01:42.000 159 12485.12 88.35 55301.05 88888.00 2008-06-07 04:01:42.125 159 12485.15 88.35 55301.07 88888.00 2008-06-07 04:01:42.250 159 12485.15 88.35 55301.15 88888.00 2008-06-07 04:01:42.375 159 12485.17 88.35 55301.15 88888.00 2008-06-07 04:01:42.500 159 12485.12 88.33 55301.15 88888.00 2008-06-07 04:01:42.625 159 12485.10 88.35 55301.10 88888.00 2008-06-07 04:01:42.750 159 12485.15 88.33 55301.10 88888.00 2008-06-07 04:01:42.875 159 12485.15 88.33 55301.10 88888.00 2008-06-07 04:01:43.000 159 12485.12 88.33 55301.10 88888.00 2008-06-07 04:01:43.125 159 12485.10 88.35 55301.10 88888.00 2008-06-07 04:01:43.250 159 12485.12 88.35 55301.07 88888.00 2008-06-07 04:01:43.375 159 12485.20 88.35 55301.07 88888.00 2008-06-07 04:01:43.500 159 12485.20 88.35 55301.10 88888.00 2008-06-07 04:01:43.625 159 12485.25 88.33 55301.10 88888.00 2008-06-07 04:01:43.750 159 12485.25 88.33 55301.07 88888.00 2008-06-07 04:01:43.875 159 12485.20 88.33 55301.07 88888.00 2008-06-07 04:01:44.000 159 12485.27 88.35 55301.05 88888.00 2008-06-07 04:01:44.125 159 12485.30 88.38 55301.07 88888.00 2008-06-07 04:01:44.250 159 12485.23 88.35 55301.10 88888.00 2008-06-07 04:01:44.375 159 12485.17 88.35 55301.07 88888.00 2008-06-07 04:01:44.500 159 12485.12 88.38 55301.07 88888.00 2008-06-07 04:01:44.625 159 12485.15 88.38 55301.07 88888.00 2008-06-07 04:01:44.750 159 12485.17 88.38 55301.07 88888.00 2008-06-07 04:01:44.875 159 12485.15 88.40 55301.10 88888.00 2008-06-07 04:01:45.000 159 12485.23 88.38 55301.07 88888.00 2008-06-07 04:01:45.125 159 12485.23 88.38 55301.07 88888.00 2008-06-07 04:01:45.250 159 12485.15 88.38 55301.07 88888.00 2008-06-07 04:01:45.375 159 12485.10 88.38 55301.05 88888.00 2008-06-07 04:01:45.500 159 12485.08 88.40 55301.03 88888.00 2008-06-07 04:01:45.625 159 12485.08 88.42 55301.05 88888.00 2008-06-07 04:01:45.750 159 12485.08 88.40 55301.05 88888.00 2008-06-07 04:01:45.875 159 12485.12 88.38 55301.03 88888.00 2008-06-07 04:01:46.000 159 12485.15 88.38 55301.00 88888.00 2008-06-07 04:01:46.125 159 12485.15 88.38 55301.00 88888.00 2008-06-07 04:01:46.250 159 12485.10 88.38 55301.05 88888.00 2008-06-07 04:01:46.375 159 12485.17 88.40 55301.05 88888.00 2008-06-07 04:01:46.500 159 12485.23 88.40 55301.05 88888.00 2008-06-07 04:01:46.625 159 12485.27 88.38 55301.05 88888.00 2008-06-07 04:01:46.750 159 12485.23 88.40 55301.03 88888.00 2008-06-07 04:01:46.875 159 12485.17 88.42 55301.03 88888.00 2008-06-07 04:01:47.000 159 12485.15 88.42 55301.03 88888.00 2008-06-07 04:01:47.125 159 12485.17 88.40 55301.03 88888.00 2008-06-07 04:01:47.250 159 12485.17 88.38 55301.03 88888.00 2008-06-07 04:01:47.375 159 12485.23 88.38 55301.03 88888.00 2008-06-07 04:01:47.500 159 12485.20 88.40 55301.05 88888.00 2008-06-07 04:01:47.625 159 12485.15 88.40 55301.05 88888.00 2008-06-07 04:01:47.750 159 12485.12 88.42 55301.05 88888.00 2008-06-07 04:01:47.875 159 12485.08 88.40 55301.03 88888.00 2008-06-07 04:01:48.000 159 12485.12 88.42 55301.00 88888.00 2008-06-07 04:01:48.125 159 12485.23 88.42 55301.00 88888.00 2008-06-07 04:01:48.250 159 12485.33 88.40 55301.00 88888.00 2008-06-07 04:01:48.375 159 12485.38 88.40 55301.00 88888.00 2008-06-07 04:01:48.500 159 12485.30 88.38 55301.00 88888.00 2008-06-07 04:01:48.625 159 12485.25 88.38 55301.00 88888.00 2008-06-07 04:01:48.750 159 12485.25 88.40 55301.00 88888.00 2008-06-07 04:01:48.875 159 12485.27 88.40 55301.00 88888.00 2008-06-07 04:01:49.000 159 12485.33 88.38 55300.97 88888.00 2008-06-07 04:01:49.125 159 12485.25 88.40 55300.97 88888.00 2008-06-07 04:01:49.250 159 12485.23 88.40 55301.00 88888.00 2008-06-07 04:01:49.375 159 12485.20 88.40 55301.03 88888.00 2008-06-07 04:01:49.500 159 12485.23 88.40 55301.03 88888.00 2008-06-07 04:01:49.625 159 12485.20 88.42 55301.00 88888.00 2008-06-07 04:01:49.750 159 12485.17 88.42 55300.97 88888.00 2008-06-07 04:01:49.875 159 12485.23 88.40 55300.95 88888.00 2008-06-07 04:01:50.000 159 12485.23 88.38 55300.97 88888.00 2008-06-07 04:01:50.125 159 12485.27 88.38 55301.03 88888.00 2008-06-07 04:01:50.250 159 12485.25 88.38 55301.00 88888.00 2008-06-07 04:01:50.375 159 12485.25 88.40 55300.97 88888.00 2008-06-07 04:01:50.500 159 12485.30 88.40 55301.00 88888.00 2008-06-07 04:01:50.625 159 12485.33 88.40 55301.00 88888.00 2008-06-07 04:01:50.750 159 12485.20 88.42 55301.00 88888.00 2008-06-07 04:01:50.875 159 12485.23 88.40 55300.97 88888.00 2008-06-07 04:01:51.000 159 12485.30 88.42 55300.95 88888.00 2008-06-07 04:01:51.125 159 12485.27 88.40 55300.95 88888.00 2008-06-07 04:01:51.250 159 12485.30 88.40 55300.93 88888.00 2008-06-07 04:01:51.375 159 12485.33 88.42 55300.95 88888.00 2008-06-07 04:01:51.500 159 12485.27 88.42 55300.97 88888.00 2008-06-07 04:01:51.625 159 12485.25 88.40 55300.97 88888.00 2008-06-07 04:01:51.750 159 12485.33 88.40 55300.97 88888.00 2008-06-07 04:01:51.875 159 12485.35 88.40 55300.97 88888.00 2008-06-07 04:01:52.000 159 12485.30 88.40 55300.95 88888.00 2008-06-07 04:01:52.125 159 12485.33 88.40 55300.97 88888.00 2008-06-07 04:01:52.250 159 12485.38 88.40 55300.97 88888.00 2008-06-07 04:01:52.375 159 12485.42 88.40 55300.95 88888.00 2008-06-07 04:01:52.500 159 12485.40 88.40 55300.95 88888.00 2008-06-07 04:01:52.625 159 12485.38 88.40 55300.97 88888.00 2008-06-07 04:01:52.750 159 12485.35 88.40 55300.95 88888.00 2008-06-07 04:01:52.875 159 12485.30 88.40 55300.95 88888.00 2008-06-07 04:01:53.000 159 12485.33 88.42 55300.97 88888.00 2008-06-07 04:01:53.125 159 12485.38 88.42 55300.97 88888.00 2008-06-07 04:01:53.250 159 12485.30 88.42 55300.97 88888.00 2008-06-07 04:01:53.375 159 12485.33 88.45 55300.97 88888.00 2008-06-07 04:01:53.500 159 12485.35 88.42 55300.95 88888.00 2008-06-07 04:01:53.625 159 12485.38 88.42 55300.93 88888.00 2008-06-07 04:01:53.750 159 12485.40 88.40 55300.95 88888.00 2008-06-07 04:01:53.875 159 12485.42 88.40 55300.93 88888.00 2008-06-07 04:01:54.000 159 12485.40 88.38 55300.93 88888.00 2008-06-07 04:01:54.125 159 12485.35 88.40 55300.95 88888.00 2008-06-07 04:01:54.250 159 12485.38 88.42 55300.95 88888.00 2008-06-07 04:01:54.375 159 12485.42 88.45 55300.93 88888.00 2008-06-07 04:01:54.500 159 12485.35 88.45 55300.93 88888.00 2008-06-07 04:01:54.625 159 12485.35 88.42 55300.95 88888.00 2008-06-07 04:01:54.750 159 12485.38 88.42 55300.95 88888.00 2008-06-07 04:01:54.875 159 12485.42 88.42 55300.90 88888.00 2008-06-07 04:01:55.000 159 12485.42 88.42 55300.93 88888.00 2008-06-07 04:01:55.125 159 12485.38 88.42 55300.93 88888.00 2008-06-07 04:01:55.250 159 12485.30 88.42 55300.93 88888.00 2008-06-07 04:01:55.375 159 12485.30 88.42 55300.93 88888.00 2008-06-07 04:01:55.500 159 12485.33 88.42 55300.93 88888.00 2008-06-07 04:01:55.625 159 12485.35 88.42 55300.93 88888.00 2008-06-07 04:01:55.750 159 12485.33 88.42 55300.93 88888.00 2008-06-07 04:01:55.875 159 12485.33 88.42 55300.93 88888.00 2008-06-07 04:01:56.000 159 12485.33 88.42 55300.93 88888.00 2008-06-07 04:01:56.125 159 12485.35 88.42 55300.90 88888.00 2008-06-07 04:01:56.250 159 12485.33 88.40 55300.90 88888.00 2008-06-07 04:01:56.375 159 12485.30 88.40 55300.90 88888.00 2008-06-07 04:01:56.500 159 12485.33 88.42 55300.90 88888.00 2008-06-07 04:01:56.625 159 12485.38 88.45 55300.93 88888.00 2008-06-07 04:01:56.750 159 12485.38 88.45 55300.93 88888.00 2008-06-07 04:01:56.875 159 12485.33 88.45 55300.90 88888.00 2008-06-07 04:01:57.000 159 12485.27 88.40 55300.90 88888.00 2008-06-07 04:01:57.125 159 12485.27 88.42 55300.93 88888.00 2008-06-07 04:01:57.250 159 12485.27 88.42 55300.95 88888.00 2008-06-07 04:01:57.375 159 12485.25 88.42 55300.95 88888.00 2008-06-07 04:01:57.500 159 12485.27 88.45 55300.95 88888.00 2008-06-07 04:01:57.625 159 12485.30 88.45 55300.93 88888.00 2008-06-07 04:01:57.750 159 12485.38 88.42 55300.95 88888.00 2008-06-07 04:01:57.875 159 12485.35 88.40 55300.90 88888.00 2008-06-07 04:01:58.000 159 12485.35 88.40 55300.90 88888.00 2008-06-07 04:01:58.125 159 12485.30 88.42 55300.93 88888.00 2008-06-07 04:01:58.250 159 12485.27 88.40 55300.93 88888.00 2008-06-07 04:01:58.375 159 12485.30 88.42 55300.93 88888.00 2008-06-07 04:01:58.500 159 12485.30 88.42 55300.93 88888.00 2008-06-07 04:01:58.625 159 12485.33 88.42 55300.90 88888.00 2008-06-07 04:01:58.750 159 12485.35 88.42 55300.95 88888.00 2008-06-07 04:01:58.875 159 12485.40 88.45 55300.95 88888.00 2008-06-07 04:01:59.000 159 12485.42 88.42 55300.90 88888.00 2008-06-07 04:01:59.125 159 12485.45 88.42 55300.90 88888.00 2008-06-07 04:01:59.250 159 12485.42 88.42 55300.90 88888.00 2008-06-07 04:01:59.375 159 12485.35 88.45 55300.90 88888.00 2008-06-07 04:01:59.500 159 12485.27 88.45 55300.88 88888.00 2008-06-07 04:01:59.625 159 12485.30 88.42 55300.90 88888.00 2008-06-07 04:01:59.750 159 12485.33 88.42 55300.93 88888.00 2008-06-07 04:01:59.875 159 12485.35 88.42 55300.93 88888.00 2008-06-07 04:02:00.000 159 12485.35 88.42 55300.88 88888.00 2008-06-07 04:02:00.125 159 12485.40 88.42 55300.85 88888.00 2008-06-07 04:02:00.250 159 12485.35 88.40 55300.90 88888.00 2008-06-07 04:02:00.375 159 12485.33 88.42 55300.90 88888.00 2008-06-07 04:02:00.500 159 12485.27 88.42 55300.90 88888.00 2008-06-07 04:02:00.625 159 12485.33 88.42 55300.88 88888.00 2008-06-07 04:02:00.750 159 12485.33 88.42 55300.85 88888.00 2008-06-07 04:02:00.875 159 12485.30 88.40 55300.88 88888.00 2008-06-07 04:02:01.000 159 12485.35 88.40 55300.85 88888.00 2008-06-07 04:02:01.125 159 12485.40 88.40 55300.88 88888.00 2008-06-07 04:02:01.250 159 12485.38 88.40 55300.88 88888.00 2008-06-07 04:02:01.375 159 12485.35 88.40 55300.85 88888.00 2008-06-07 04:02:01.500 159 12485.35 88.40 55300.85 88888.00 2008-06-07 04:02:01.625 159 12485.35 88.42 55300.85 88888.00 2008-06-07 04:02:01.750 159 12485.38 88.45 55300.85 88888.00 2008-06-07 04:02:01.875 159 12485.45 88.45 55300.80 88888.00 2008-06-07 04:02:02.000 159 12485.45 88.45 55300.80 88888.00 2008-06-07 04:02:02.125 159 12485.40 88.45 55300.82 88888.00 2008-06-07 04:02:02.250 159 12485.33 88.42 55300.82 88888.00 2008-06-07 04:02:02.375 159 12485.38 88.45 55300.80 88888.00 2008-06-07 04:02:02.500 159 12485.42 88.45 55300.82 88888.00 2008-06-07 04:02:02.625 159 12485.42 88.47 55300.82 88888.00 2008-06-07 04:02:02.750 159 12485.38 88.47 55300.85 88888.00 2008-06-07 04:02:02.875 159 12485.40 88.47 55300.85 88888.00 2008-06-07 04:02:03.000 159 12485.38 88.45 55300.85 88888.00 2008-06-07 04:02:03.125 159 12485.38 88.42 55300.85 88888.00 2008-06-07 04:02:03.250 159 12485.33 88.45 55300.88 88888.00 2008-06-07 04:02:03.375 159 12485.35 88.47 55300.82 88888.00 2008-06-07 04:02:03.500 159 12485.38 88.47 55300.82 88888.00 2008-06-07 04:02:03.625 159 12485.38 88.45 55300.82 88888.00 2008-06-07 04:02:03.750 159 12485.35 88.45 55300.85 88888.00 2008-06-07 04:02:03.875 159 12485.30 88.45 55300.85 88888.00 2008-06-07 04:02:04.000 159 12485.30 88.45 55300.85 88888.00 2008-06-07 04:02:04.125 159 12485.35 88.45 55300.85 88888.00 2008-06-07 04:02:04.250 159 12485.33 88.42 55300.85 88888.00 2008-06-07 04:02:04.375 159 12485.38 88.42 55300.85 88888.00 2008-06-07 04:02:04.500 159 12485.40 88.45 55300.85 88888.00 2008-06-07 04:02:04.625 159 12485.45 88.45 55300.85 88888.00 2008-06-07 04:02:04.750 159 12485.45 88.45 55300.85 88888.00 2008-06-07 04:02:04.875 159 12485.40 88.45 55300.85 88888.00 2008-06-07 04:02:05.000 159 12485.42 88.45 55300.82 88888.00 2008-06-07 04:02:05.125 159 12485.45 88.42 55300.85 88888.00 2008-06-07 04:02:05.250 159 12485.38 88.42 55300.85 88888.00 2008-06-07 04:02:05.375 159 12485.42 88.42 55300.85 88888.00 2008-06-07 04:02:05.500 159 12485.45 88.45 55300.82 88888.00 2008-06-07 04:02:05.625 159 12485.42 88.45 55300.82 88888.00 2008-06-07 04:02:05.750 159 12485.45 88.45 55300.85 88888.00 2008-06-07 04:02:05.875 159 12485.45 88.45 55300.85 88888.00 2008-06-07 04:02:06.000 159 12485.40 88.45 55300.82 88888.00 2008-06-07 04:02:06.125 159 12485.40 88.45 55300.82 88888.00 2008-06-07 04:02:06.250 159 12485.38 88.40 55300.82 88888.00 2008-06-07 04:02:06.375 159 12485.40 88.45 55300.82 88888.00 2008-06-07 04:02:06.500 159 12485.35 88.45 55300.85 88888.00 2008-06-07 04:02:06.625 159 12485.35 88.45 55300.82 88888.00 2008-06-07 04:02:06.750 159 12485.38 88.45 55300.82 88888.00 2008-06-07 04:02:06.875 159 12485.40 88.45 55300.82 88888.00 2008-06-07 04:02:07.000 159 12485.42 88.47 55300.80 88888.00 2008-06-07 04:02:07.125 159 12485.38 88.45 55300.80 88888.00 2008-06-07 04:02:07.250 159 12485.38 88.42 55300.82 88888.00 2008-06-07 04:02:07.375 159 12485.35 88.42 55300.85 88888.00 2008-06-07 04:02:07.500 159 12485.40 88.45 55300.85 88888.00 2008-06-07 04:02:07.625 159 12485.42 88.47 55300.85 88888.00 2008-06-07 04:02:07.750 159 12485.42 88.45 55300.82 88888.00 2008-06-07 04:02:07.875 159 12485.48 88.47 55300.82 88888.00 2008-06-07 04:02:08.000 159 12485.50 88.47 55300.82 88888.00 2008-06-07 04:02:08.125 159 12485.45 88.45 55300.85 88888.00 2008-06-07 04:02:08.250 159 12485.38 88.45 55300.82 88888.00 2008-06-07 04:02:08.375 159 12485.40 88.45 55300.82 88888.00 2008-06-07 04:02:08.500 159 12485.40 88.42 55300.80 88888.00 2008-06-07 04:02:08.625 159 12485.33 88.42 55300.80 88888.00 2008-06-07 04:02:08.750 159 12485.27 88.45 55300.80 88888.00 2008-06-07 04:02:08.875 159 12485.33 88.45 55300.80 88888.00 2008-06-07 04:02:09.000 159 12485.38 88.45 55300.78 88888.00 2008-06-07 04:02:09.125 159 12485.40 88.47 55300.78 88888.00 2008-06-07 04:02:09.250 159 12485.35 88.42 55300.80 88888.00 2008-06-07 04:02:09.375 159 12485.38 88.45 55300.80 88888.00 2008-06-07 04:02:09.500 159 12485.35 88.47 55300.80 88888.00 2008-06-07 04:02:09.625 159 12485.38 88.45 55300.85 88888.00 2008-06-07 04:02:09.750 159 12485.42 88.47 55300.85 88888.00 2008-06-07 04:02:09.875 159 12485.40 88.47 55300.85 88888.00 2008-06-07 04:02:10.000 159 12485.40 88.47 55300.82 88888.00 2008-06-07 04:02:10.125 159 12485.42 88.47 55300.80 88888.00 2008-06-07 04:02:10.250 159 12485.48 88.45 55300.80 88888.00 2008-06-07 04:02:10.375 159 12485.52 88.45 55300.80 88888.00 2008-06-07 04:02:10.500 159 12485.45 88.47 55300.80 88888.00 2008-06-07 04:02:10.625 159 12485.42 88.47 55300.80 88888.00 2008-06-07 04:02:10.750 159 12485.48 88.50 55300.78 88888.00 2008-06-07 04:02:10.875 159 12485.45 88.50 55300.78 88888.00 2008-06-07 04:02:11.000 159 12485.50 88.45 55300.80 88888.00 2008-06-07 04:02:11.125 159 12485.50 88.45 55300.78 88888.00 2008-06-07 04:02:11.250 159 12485.45 88.45 55300.78 88888.00 2008-06-07 04:02:11.375 159 12485.52 88.47 55300.78 88888.00 2008-06-07 04:02:11.500 159 12485.50 88.47 55300.78 88888.00 2008-06-07 04:02:11.625 159 12485.48 88.45 55300.80 88888.00 2008-06-07 04:02:11.750 159 12485.50 88.42 55300.80 88888.00 2008-06-07 04:02:11.875 159 12485.52 88.45 55300.78 88888.00 2008-06-07 04:02:12.000 159 12485.48 88.42 55300.78 88888.00 2008-06-07 04:02:12.125 159 12485.40 88.42 55300.82 88888.00 2008-06-07 04:02:12.250 159 12485.38 88.42 55300.82 88888.00 2008-06-07 04:02:12.375 159 12485.48 88.42 55300.80 88888.00 2008-06-07 04:02:12.500 159 12485.48 88.45 55300.80 88888.00 2008-06-07 04:02:12.625 159 12485.50 88.47 55300.82 88888.00 2008-06-07 04:02:12.750 159 12485.50 88.47 55300.80 88888.00 2008-06-07 04:02:12.875 159 12485.52 88.47 55300.80 88888.00 2008-06-07 04:02:13.000 159 12485.52 88.47 55300.78 88888.00 2008-06-07 04:02:13.125 159 12485.48 88.47 55300.80 88888.00 2008-06-07 04:02:13.250 159 12485.42 88.47 55300.80 88888.00 2008-06-07 04:02:13.375 159 12485.45 88.47 55300.80 88888.00 2008-06-07 04:02:13.500 159 12485.42 88.47 55300.82 88888.00 2008-06-07 04:02:13.625 159 12485.45 88.47 55300.80 88888.00 2008-06-07 04:02:13.750 159 12485.50 88.50 55300.80 88888.00 2008-06-07 04:02:13.875 159 12485.52 88.50 55300.80 88888.00 2008-06-07 04:02:14.000 159 12485.50 88.47 55300.80 88888.00 2008-06-07 04:02:14.125 159 12485.52 88.47 55300.80 88888.00 2008-06-07 04:02:14.250 159 12485.60 88.47 55300.78 88888.00 2008-06-07 04:02:14.375 159 12485.60 88.50 55300.78 88888.00 2008-06-07 04:02:14.500 159 12485.52 88.47 55300.78 88888.00 2008-06-07 04:02:14.625 159 12485.52 88.47 55300.80 88888.00 2008-06-07 04:02:14.750 159 12485.50 88.47 55300.80 88888.00 2008-06-07 04:02:14.875 159 12485.50 88.47 55300.78 88888.00 2008-06-07 04:02:15.000 159 12485.42 88.45 55300.80 88888.00 2008-06-07 04:02:15.125 159 12485.42 88.47 55300.80 88888.00 2008-06-07 04:02:15.250 159 12485.45 88.47 55300.80 88888.00 2008-06-07 04:02:15.375 159 12485.48 88.45 55300.80 88888.00 2008-06-07 04:02:15.500 159 12485.45 88.47 55300.80 88888.00 2008-06-07 04:02:15.625 159 12485.45 88.50 55300.80 88888.00 2008-06-07 04:02:15.750 159 12485.45 88.50 55300.78 88888.00 2008-06-07 04:02:15.875 159 12485.45 88.50 55300.78 88888.00 2008-06-07 04:02:16.000 159 12485.45 88.50 55300.78 88888.00 2008-06-07 04:02:16.125 159 12485.40 88.50 55300.80 88888.00 2008-06-07 04:02:16.250 159 12485.35 88.47 55300.80 88888.00 2008-06-07 04:02:16.375 159 12485.40 88.50 55300.80 88888.00 2008-06-07 04:02:16.500 159 12485.40 88.50 55300.80 88888.00 2008-06-07 04:02:16.625 159 12485.45 88.50 55300.80 88888.00 2008-06-07 04:02:16.750 159 12485.42 88.50 55300.78 88888.00 2008-06-07 04:02:16.875 159 12485.42 88.50 55300.75 88888.00 2008-06-07 04:02:17.000 159 12485.45 88.50 55300.75 88888.00 2008-06-07 04:02:17.125 159 12485.45 88.53 55300.75 88888.00 2008-06-07 04:02:17.250 159 12485.42 88.50 55300.75 88888.00 2008-06-07 04:02:17.375 159 12485.45 88.50 55300.78 88888.00 2008-06-07 04:02:17.500 159 12485.40 88.53 55300.78 88888.00 2008-06-07 04:02:17.625 159 12485.33 88.50 55300.78 88888.00 2008-06-07 04:02:17.750 159 12485.30 88.50 55300.75 88888.00 2008-06-07 04:02:17.875 159 12485.33 88.50 55300.75 88888.00 2008-06-07 04:02:18.000 159 12485.38 88.50 55300.75 88888.00 2008-06-07 04:02:18.125 159 12485.38 88.53 55300.78 88888.00 2008-06-07 04:02:18.250 159 12485.38 88.47 55300.78 88888.00 2008-06-07 04:02:18.375 159 12485.48 88.50 55300.75 88888.00 2008-06-07 04:02:18.500 159 12485.52 88.53 55300.75 88888.00 2008-06-07 04:02:18.625 159 12485.55 88.53 55300.75 88888.00 2008-06-07 04:02:18.750 159 12485.48 88.50 55300.72 88888.00 2008-06-07 04:02:18.875 159 12485.45 88.50 55300.72 88888.00 2008-06-07 04:02:19.000 159 12485.50 88.50 55300.72 88888.00 2008-06-07 04:02:19.125 159 12485.50 88.50 55300.75 88888.00 2008-06-07 04:02:19.250 159 12485.40 88.53 55300.78 88888.00 2008-06-07 04:02:19.375 159 12485.42 88.53 55300.72 88888.00 2008-06-07 04:02:19.500 159 12485.45 88.53 55300.72 88888.00 2008-06-07 04:02:19.625 159 12485.50 88.53 55300.72 88888.00 2008-06-07 04:02:19.750 159 12485.50 88.53 55300.72 88888.00 2008-06-07 04:02:19.875 159 12485.48 88.55 55300.72 88888.00 2008-06-07 04:02:20.000 159 12485.48 88.53 55300.72 88888.00 2008-06-07 04:02:20.125 159 12485.48 88.50 55300.75 88888.00 2008-06-07 04:02:20.250 159 12485.50 88.50 55300.72 88888.00 2008-06-07 04:02:20.375 159 12485.55 88.47 55300.70 88888.00 2008-06-07 04:02:20.500 159 12485.55 88.50 55300.70 88888.00 2008-06-07 04:02:20.625 159 12485.55 88.55 55300.70 88888.00 2008-06-07 04:02:20.750 159 12485.50 88.55 55300.72 88888.00 2008-06-07 04:02:20.875 159 12485.50 88.53 55300.72 88888.00 2008-06-07 04:02:21.000 159 12485.50 88.55 55300.75 88888.00 2008-06-07 04:02:21.125 159 12485.50 88.53 55300.78 88888.00 2008-06-07 04:02:21.250 159 12485.45 88.53 55300.75 88888.00 2008-06-07 04:02:21.375 159 12485.45 88.55 55300.75 88888.00 2008-06-07 04:02:21.500 159 12485.45 88.53 55300.75 88888.00 2008-06-07 04:02:21.625 159 12485.48 88.53 55300.78 88888.00 2008-06-07 04:02:21.750 159 12485.50 88.50 55300.75 88888.00 2008-06-07 04:02:21.875 159 12485.52 88.53 55300.75 88888.00 2008-06-07 04:02:22.000 159 12485.58 88.53 55300.75 88888.00 2008-06-07 04:02:22.125 159 12485.55 88.55 55300.72 88888.00 2008-06-07 04:02:22.250 159 12485.52 88.53 55300.75 88888.00 2008-06-07 04:02:22.375 159 12485.52 88.55 55300.72 88888.00 2008-06-07 04:02:22.500 159 12485.50 88.55 55300.72 88888.00 2008-06-07 04:02:22.625 159 12485.50 88.55 55300.75 88888.00 2008-06-07 04:02:22.750 159 12485.45 88.55 55300.75 88888.00 2008-06-07 04:02:22.875 159 12485.48 88.55 55300.75 88888.00 2008-06-07 04:02:23.000 159 12485.58 88.55 55300.70 88888.00 2008-06-07 04:02:23.125 159 12485.67 88.53 55300.70 88888.00 2008-06-07 04:02:23.250 159 12485.62 88.53 55300.72 88888.00 2008-06-07 04:02:23.375 159 12485.60 88.55 55300.70 88888.00 2008-06-07 04:02:23.500 159 12485.58 88.58 55300.72 88888.00 2008-06-07 04:02:23.625 159 12485.58 88.58 55300.72 88888.00 2008-06-07 04:02:23.750 159 12485.55 88.55 55300.75 88888.00 2008-06-07 04:02:23.875 159 12485.50 88.53 55300.75 88888.00 2008-06-07 04:02:24.000 159 12485.55 88.53 55300.72 88888.00 2008-06-07 04:02:24.125 159 12485.58 88.53 55300.72 88888.00 2008-06-07 04:02:24.250 159 12485.60 88.55 55300.72 88888.00 2008-06-07 04:02:24.375 159 12485.58 88.58 55300.70 88888.00 2008-06-07 04:02:24.500 159 12485.52 88.55 55300.70 88888.00 2008-06-07 04:02:24.625 159 12485.58 88.60 55300.72 88888.00 2008-06-07 04:02:24.750 159 12485.62 88.55 55300.70 88888.00 2008-06-07 04:02:24.875 159 12485.55 88.55 55300.70 88888.00 2008-06-07 04:02:25.000 159 12485.50 88.55 55300.70 88888.00 2008-06-07 04:02:25.125 159 12485.50 88.55 55300.72 88888.00 2008-06-07 04:02:25.250 159 12485.52 88.53 55300.72 88888.00 2008-06-07 04:02:25.375 159 12485.52 88.53 55300.70 88888.00 2008-06-07 04:02:25.500 159 12485.50 88.53 55300.70 88888.00 2008-06-07 04:02:25.625 159 12485.45 88.53 55300.70 88888.00 2008-06-07 04:02:25.750 159 12485.52 88.50 55300.72 88888.00 2008-06-07 04:02:25.875 159 12485.58 88.50 55300.70 88888.00 2008-06-07 04:02:26.000 159 12485.55 88.53 55300.68 88888.00 2008-06-07 04:02:26.125 159 12485.52 88.55 55300.70 88888.00 2008-06-07 04:02:26.250 159 12485.50 88.53 55300.68 88888.00 2008-06-07 04:02:26.375 159 12485.52 88.50 55300.68 88888.00 2008-06-07 04:02:26.500 159 12485.52 88.50 55300.70 88888.00 2008-06-07 04:02:26.625 159 12485.52 88.50 55300.72 88888.00 2008-06-07 04:02:26.750 159 12485.48 88.55 55300.72 88888.00 2008-06-07 04:02:26.875 159 12485.45 88.55 55300.70 88888.00 2008-06-07 04:02:27.000 159 12485.50 88.58 55300.68 88888.00 2008-06-07 04:02:27.125 159 12485.52 88.58 55300.65 88888.00 2008-06-07 04:02:27.250 159 12485.55 88.55 55300.68 88888.00 2008-06-07 04:02:27.375 159 12485.58 88.58 55300.70 88888.00 2008-06-07 04:02:27.500 159 12485.55 88.53 55300.70 88888.00 2008-06-07 04:02:27.625 159 12485.52 88.53 55300.68 88888.00 2008-06-07 04:02:27.750 159 12485.55 88.55 55300.70 88888.00 2008-06-07 04:02:27.875 159 12485.65 88.53 55300.70 88888.00 2008-06-07 04:02:28.000 159 12485.60 88.55 55300.68 88888.00 2008-06-07 04:02:28.125 159 12485.55 88.55 55300.68 88888.00 2008-06-07 04:02:28.250 159 12485.52 88.55 55300.68 88888.00 2008-06-07 04:02:28.375 159 12485.55 88.58 55300.70 88888.00 2008-06-07 04:02:28.500 159 12485.55 88.55 55300.72 88888.00 2008-06-07 04:02:28.625 159 12485.55 88.53 55300.72 88888.00 2008-06-07 04:02:28.750 159 12485.52 88.53 55300.72 88888.00 2008-06-07 04:02:28.875 159 12485.50 88.58 55300.70 88888.00 2008-06-07 04:02:29.000 159 12485.55 88.55 55300.68 88888.00 2008-06-07 04:02:29.125 159 12485.52 88.55 55300.70 88888.00 2008-06-07 04:02:29.250 159 12485.48 88.55 55300.70 88888.00 2008-06-07 04:02:29.375 159 12485.45 88.55 55300.70 88888.00 2008-06-07 04:02:29.500 159 12485.42 88.55 55300.72 88888.00 2008-06-07 04:02:29.625 159 12485.45 88.58 55300.72 88888.00 2008-06-07 04:02:29.750 159 12485.52 88.58 55300.72 88888.00 2008-06-07 04:02:29.875 159 12485.58 88.58 55300.72 88888.00 2008-06-07 04:02:30.000 159 12485.55 88.58 55300.70 88888.00 2008-06-07 04:02:30.125 159 12485.52 88.58 55300.72 88888.00 2008-06-07 04:02:30.250 159 12485.55 88.55 55300.72 88888.00 2008-06-07 04:02:30.375 159 12485.62 88.55 55300.70 88888.00 2008-06-07 04:02:30.500 159 12485.58 88.58 55300.70 88888.00 2008-06-07 04:02:30.625 159 12485.52 88.58 55300.70 88888.00 2008-06-07 04:02:30.750 159 12485.50 88.58 55300.70 88888.00 2008-06-07 04:02:30.875 159 12485.45 88.58 55300.70 88888.00 2008-06-07 04:02:31.000 159 12485.50 88.58 55300.72 88888.00 2008-06-07 04:02:31.125 159 12485.55 88.55 55300.70 88888.00 2008-06-07 04:02:31.250 159 12485.58 88.55 55300.72 88888.00 2008-06-07 04:02:31.375 159 12485.60 88.58 55300.72 88888.00 2008-06-07 04:02:31.500 159 12485.55 88.55 55300.70 88888.00 2008-06-07 04:02:31.625 159 12485.55 88.58 55300.68 88888.00 2008-06-07 04:02:31.750 159 12485.60 88.58 55300.68 88888.00 2008-06-07 04:02:31.875 159 12485.58 88.55 55300.70 88888.00 2008-06-07 04:02:32.000 159 12485.55 88.58 55300.68 88888.00 2008-06-07 04:02:32.125 159 12485.58 88.58 55300.70 88888.00 2008-06-07 04:02:32.250 159 12485.60 88.58 55300.70 88888.00 2008-06-07 04:02:32.375 159 12485.62 88.58 55300.70 88888.00 2008-06-07 04:02:32.500 159 12485.62 88.55 55300.70 88888.00 2008-06-07 04:02:32.625 159 12485.55 88.55 55300.68 88888.00 2008-06-07 04:02:32.750 159 12485.48 88.55 55300.65 88888.00 2008-06-07 04:02:32.875 159 12485.45 88.58 55300.68 88888.00 2008-06-07 04:02:33.000 159 12485.50 88.58 55300.68 88888.00 2008-06-07 04:02:33.125 159 12485.48 88.55 55300.70 88888.00 2008-06-07 04:02:33.250 159 12485.48 88.55 55300.70 88888.00 2008-06-07 04:02:33.375 159 12485.52 88.58 55300.68 88888.00 2008-06-07 04:02:33.500 159 12485.50 88.58 55300.68 88888.00 2008-06-07 04:02:33.625 159 12485.50 88.53 55300.68 88888.00 2008-06-07 04:02:33.750 159 12485.55 88.53 55300.68 88888.00 2008-06-07 04:02:33.875 159 12485.60 88.58 55300.70 88888.00 2008-06-07 04:02:34.000 159 12485.60 88.58 55300.68 88888.00 2008-06-07 04:02:34.125 159 12485.55 88.50 55300.65 88888.00 2008-06-07 04:02:34.250 159 12485.52 88.47 55300.65 88888.00 2008-06-07 04:02:34.375 159 12485.62 88.53 55300.65 88888.00 2008-06-07 04:02:34.500 159 12485.62 88.58 55300.68 88888.00 2008-06-07 04:02:34.625 159 12485.58 88.55 55300.72 88888.00 2008-06-07 04:02:34.750 159 12485.58 88.53 55300.70 88888.00 2008-06-07 04:02:34.875 159 12485.58 88.53 55300.68 88888.00 2008-06-07 04:02:35.000 159 12485.52 88.53 55300.65 88888.00 2008-06-07 04:02:35.125 159 12485.60 88.60 55300.72 88888.00 2008-06-07 04:02:35.250 159 12485.60 88.58 55300.72 88888.00 2008-06-07 04:02:35.375 159 12485.55 88.58 55300.70 88888.00 2008-06-07 04:02:35.500 159 12485.50 88.55 55300.70 88888.00 2008-06-07 04:02:35.625 159 12485.52 88.60 55300.70 88888.00 2008-06-07 04:02:35.750 159 12485.58 88.60 55300.70 88888.00 2008-06-07 04:02:35.875 159 12485.55 88.55 55300.70 88888.00 2008-06-07 04:02:36.000 159 12485.45 88.55 55300.68 88888.00 2008-06-07 04:02:36.125 159 12485.52 88.60 55300.68 88888.00 2008-06-07 04:02:36.250 159 12485.50 88.55 55300.70 88888.00 2008-06-07 04:02:36.375 159 12485.55 88.55 55300.68 88888.00 2008-06-07 04:02:36.500 159 12485.55 88.53 55300.65 88888.00 2008-06-07 04:02:36.625 159 12485.52 88.50 55300.68 88888.00 2008-06-07 04:02:36.750 159 12485.55 88.55 55300.68 88888.00 2008-06-07 04:02:36.875 159 12485.52 88.58 55300.70 88888.00 2008-06-07 04:02:37.000 159 12485.52 88.60 55300.68 88888.00 2008-06-07 04:02:37.125 159 12485.52 88.62 55300.68 88888.00 2008-06-07 04:02:37.250 159 12485.52 88.58 55300.70 88888.00 2008-06-07 04:02:37.375 159 12485.52 88.50 55300.62 88888.00 2008-06-07 04:02:37.500 159 12485.55 88.53 55300.68 88888.00 2008-06-07 04:02:37.625 159 12485.58 88.58 55300.70 88888.00 2008-06-07 04:02:37.750 159 12485.52 88.55 55300.70 88888.00 2008-06-07 04:02:37.875 159 12485.55 88.60 55300.70 88888.00 2008-06-07 04:02:38.000 159 12485.62 88.65 55300.70 88888.00 2008-06-07 04:02:38.125 159 12485.60 88.62 55300.65 88888.00 2008-06-07 04:02:38.250 159 12485.60 88.58 55300.62 88888.00 2008-06-07 04:02:38.375 159 12485.58 88.55 55300.65 88888.00 2008-06-07 04:02:38.500 159 12485.60 88.55 55300.70 88888.00 2008-06-07 04:02:38.625 159 12485.62 88.60 55300.68 88888.00 2008-06-07 04:02:38.750 159 12485.60 88.60 55300.65 88888.00 2008-06-07 04:02:38.875 159 12485.60 88.58 55300.68 88888.00 2008-06-07 04:02:39.000 159 12485.58 88.53 55300.62 88888.00 2008-06-07 04:02:39.125 159 12485.52 88.53 55300.65 88888.00 2008-06-07 04:02:39.250 159 12485.52 88.58 55300.65 88888.00 2008-06-07 04:02:39.375 159 12485.58 88.55 55300.65 88888.00 2008-06-07 04:02:39.500 159 12485.52 88.55 55300.60 88888.00 2008-06-07 04:02:39.625 159 12485.52 88.60 55300.62 88888.00 2008-06-07 04:02:39.750 159 12485.58 88.62 55300.65 88888.00 2008-06-07 04:02:39.875 159 12485.65 88.58 55300.68 88888.00 2008-06-07 04:02:40.000 159 12485.65 88.62 55300.65 88888.00 2008-06-07 04:02:40.125 159 12485.58 88.60 55300.65 88888.00 2008-06-07 04:02:40.250 159 12485.50 88.55 55300.65 88888.00 2008-06-07 04:02:40.375 159 12485.52 88.58 55300.65 88888.00 2008-06-07 04:02:40.500 159 12485.58 88.60 55300.65 88888.00 2008-06-07 04:02:40.625 159 12485.60 88.58 55300.65 88888.00 2008-06-07 04:02:40.750 159 12485.55 88.62 55300.65 88888.00 2008-06-07 04:02:40.875 159 12485.55 88.62 55300.65 88888.00 2008-06-07 04:02:41.000 159 12485.50 88.60 55300.62 88888.00 2008-06-07 04:02:41.125 159 12485.55 88.62 55300.70 88888.00 2008-06-07 04:02:41.250 159 12485.58 88.58 55300.70 88888.00 2008-06-07 04:02:41.375 159 12485.58 88.58 55300.68 88888.00 2008-06-07 04:02:41.500 159 12485.52 88.60 55300.68 88888.00 2008-06-07 04:02:41.625 159 12485.50 88.60 55300.68 88888.00 2008-06-07 04:02:41.750 159 12485.55 88.55 55300.68 88888.00 2008-06-07 04:02:41.875 159 12485.60 88.50 55300.65 88888.00 2008-06-07 04:02:42.000 159 12485.55 88.53 55300.65 88888.00 2008-06-07 04:02:42.125 159 12485.60 88.62 55300.68 88888.00 2008-06-07 04:02:42.250 159 12485.62 88.62 55300.68 88888.00 2008-06-07 04:02:42.375 159 12485.65 88.58 55300.62 88888.00 2008-06-07 04:02:42.500 159 12485.58 88.58 55300.60 88888.00 2008-06-07 04:02:42.625 159 12485.60 88.60 55300.62 88888.00 2008-06-07 04:02:42.750 159 12485.62 88.60 55300.62 88888.00 2008-06-07 04:02:42.875 159 12485.65 88.65 55300.68 88888.00 2008-06-07 04:02:43.000 159 12485.70 88.65 55300.62 88888.00 2008-06-07 04:02:43.125 159 12485.67 88.65 55300.65 88888.00 2008-06-07 04:02:43.250 159 12485.62 88.60 55300.60 88888.00 2008-06-07 04:02:43.375 159 12485.58 88.55 55300.60 88888.00 2008-06-07 04:02:43.500 159 12485.58 88.53 55300.62 88888.00 2008-06-07 04:02:43.625 159 12485.60 88.58 55300.68 88888.00 2008-06-07 04:02:43.750 159 12485.65 88.60 55300.68 88888.00 2008-06-07 04:02:43.875 159 12485.62 88.55 55300.68 88888.00 2008-06-07 04:02:44.000 159 12485.58 88.53 55300.65 88888.00 2008-06-07 04:02:44.125 159 12485.58 88.55 55300.65 88888.00 2008-06-07 04:02:44.250 159 12485.62 88.65 55300.65 88888.00 2008-06-07 04:02:44.375 159 12485.73 88.67 55300.68 88888.00 2008-06-07 04:02:44.500 159 12485.67 88.67 55300.65 88888.00 2008-06-07 04:02:44.625 159 12485.62 88.62 55300.62 88888.00 2008-06-07 04:02:44.750 159 12485.67 88.58 55300.60 88888.00 2008-06-07 04:02:44.875 159 12485.62 88.55 55300.57 88888.00 2008-06-07 04:02:45.000 159 12485.58 88.55 55300.55 88888.00 2008-06-07 04:02:45.125 159 12485.52 88.53 55300.60 88888.00 2008-06-07 04:02:45.250 159 12485.58 88.62 55300.65 88888.00 2008-06-07 04:02:45.375 159 12485.67 88.65 55300.68 88888.00 2008-06-07 04:02:45.500 159 12485.62 88.65 55300.62 88888.00 2008-06-07 04:02:45.625 159 12485.52 88.62 55300.65 88888.00 2008-06-07 04:02:45.750 159 12485.52 88.65 55300.65 88888.00 2008-06-07 04:02:45.875 159 12485.60 88.70 55300.70 88888.00 2008-06-07 04:02:46.000 159 12485.62 88.70 55300.68 88888.00 2008-06-07 04:02:46.125 159 12485.58 88.65 55300.62 88888.00 2008-06-07 04:02:46.250 159 12485.52 88.58 55300.57 88888.00 2008-06-07 04:02:46.375 159 12485.60 88.60 55300.62 88888.00 2008-06-07 04:02:46.500 159 12485.60 88.62 55300.65 88888.00 2008-06-07 04:02:46.625 159 12485.60 88.60 55300.62 88888.00 2008-06-07 04:02:46.750 159 12485.60 88.60 55300.62 88888.00 2008-06-07 04:02:46.875 159 12485.67 88.67 55300.65 88888.00 2008-06-07 04:02:47.000 159 12485.60 88.62 55300.62 88888.00 2008-06-07 04:02:47.125 159 12485.50 88.65 55300.62 88888.00 2008-06-07 04:02:47.250 159 12485.50 88.60 55300.60 88888.00 2008-06-07 04:02:47.375 159 12485.55 88.62 55300.57 88888.00 2008-06-07 04:02:47.500 159 12485.60 88.65 55300.57 88888.00 2008-06-07 04:02:47.625 159 12485.62 88.62 55300.60 88888.00 2008-06-07 04:02:47.750 159 12485.62 88.62 55300.62 88888.00 2008-06-07 04:02:47.875 159 12485.62 88.60 55300.65 88888.00 2008-06-07 04:02:48.000 159 12485.65 88.62 55300.62 88888.00 2008-06-07 04:02:48.125 159 12485.65 88.60 55300.57 88888.00 2008-06-07 04:02:48.250 159 12485.62 88.65 55300.57 88888.00 2008-06-07 04:02:48.375 159 12485.55 88.58 55300.55 88888.00 2008-06-07 04:02:48.500 159 12485.52 88.58 55300.57 88888.00 2008-06-07 04:02:48.625 159 12485.58 88.65 55300.60 88888.00 2008-06-07 04:02:48.750 159 12485.60 88.65 55300.65 88888.00 2008-06-07 04:02:48.875 159 12485.52 88.53 55300.60 88888.00 2008-06-07 04:02:49.000 159 12485.48 88.55 55300.62 88888.00 2008-06-07 04:02:49.125 159 12485.55 88.62 55300.65 88888.00 2008-06-07 04:02:49.250 159 12485.48 88.58 55300.62 88888.00 2008-06-07 04:02:49.375 159 12485.50 88.53 55300.57 88888.00 2008-06-07 04:02:49.500 159 12485.55 88.58 55300.60 88888.00 2008-06-07 04:02:49.625 159 12485.67 88.65 55300.65 88888.00 2008-06-07 04:02:49.750 159 12485.70 88.67 55300.62 88888.00 2008-06-07 04:02:49.875 159 12485.62 88.62 55300.62 88888.00 2008-06-07 04:02:50.000 159 12485.58 88.60 55300.55 88888.00 2008-06-07 04:02:50.125 159 12485.60 88.65 55300.55 88888.00 2008-06-07 04:02:50.250 159 12485.65 88.65 55300.57 88888.00 2008-06-07 04:02:50.375 159 12485.70 88.62 55300.57 88888.00 2008-06-07 04:02:50.500 159 12485.73 88.62 55300.57 88888.00 2008-06-07 04:02:50.625 159 12485.67 88.62 55300.57 88888.00 2008-06-07 04:02:50.750 159 12485.62 88.62 55300.57 88888.00 2008-06-07 04:02:50.875 159 12485.62 88.60 55300.57 88888.00 2008-06-07 04:02:51.000 159 12485.73 88.62 55300.55 88888.00 2008-06-07 04:02:51.125 159 12485.75 88.65 55300.57 88888.00 2008-06-07 04:02:51.250 159 12485.65 88.60 55300.57 88888.00 2008-06-07 04:02:51.375 159 12485.62 88.60 55300.57 88888.00 2008-06-07 04:02:51.500 159 12485.62 88.62 55300.60 88888.00 2008-06-07 04:02:51.625 159 12485.62 88.62 55300.62 88888.00 2008-06-07 04:02:51.750 159 12485.62 88.65 55300.60 88888.00 2008-06-07 04:02:51.875 159 12485.67 88.62 55300.60 88888.00 2008-06-07 04:02:52.000 159 12485.65 88.62 55300.60 88888.00 2008-06-07 04:02:52.125 159 12485.65 88.62 55300.62 88888.00 2008-06-07 04:02:52.250 159 12485.62 88.62 55300.62 88888.00 2008-06-07 04:02:52.375 159 12485.67 88.65 55300.62 88888.00 2008-06-07 04:02:52.500 159 12485.65 88.62 55300.60 88888.00 2008-06-07 04:02:52.625 159 12485.62 88.62 55300.60 88888.00 2008-06-07 04:02:52.750 159 12485.65 88.62 55300.57 88888.00 2008-06-07 04:02:52.875 159 12485.67 88.62 55300.53 88888.00 2008-06-07 04:02:53.000 159 12485.70 88.60 55300.55 88888.00 2008-06-07 04:02:53.125 159 12485.65 88.62 55300.57 88888.00 2008-06-07 04:02:53.250 159 12485.62 88.60 55300.57 88888.00 2008-06-07 04:02:53.375 159 12485.65 88.65 55300.57 88888.00 2008-06-07 04:02:53.500 159 12485.67 88.62 55300.55 88888.00 2008-06-07 04:02:53.625 159 12485.70 88.62 55300.55 88888.00 2008-06-07 04:02:53.750 159 12485.75 88.62 55300.55 88888.00 2008-06-07 04:02:53.875 159 12485.75 88.62 55300.57 88888.00 2008-06-07 04:02:54.000 159 12485.70 88.62 55300.55 88888.00 2008-06-07 04:02:54.125 159 12485.75 88.60 55300.55 88888.00 2008-06-07 04:02:54.250 159 12485.75 88.60 55300.55 88888.00 2008-06-07 04:02:54.375 159 12485.75 88.62 55300.55 88888.00 2008-06-07 04:02:54.500 159 12485.80 88.60 55300.55 88888.00 2008-06-07 04:02:54.625 159 12485.83 88.60 55300.53 88888.00 2008-06-07 04:02:54.750 159 12485.73 88.58 55300.57 88888.00 2008-06-07 04:02:54.875 159 12485.70 88.60 55300.57 88888.00 2008-06-07 04:02:55.000 159 12485.73 88.60 55300.55 88888.00 2008-06-07 04:02:55.125 159 12485.70 88.58 55300.55 88888.00 2008-06-07 04:02:55.250 159 12485.67 88.58 55300.55 88888.00 2008-06-07 04:02:55.375 159 12485.73 88.62 55300.55 88888.00 2008-06-07 04:02:55.500 159 12485.75 88.65 55300.53 88888.00 2008-06-07 04:02:55.625 159 12485.77 88.62 55300.53 88888.00 2008-06-07 04:02:55.750 159 12485.77 88.62 55300.57 88888.00 2008-06-07 04:02:55.875 159 12485.73 88.60 55300.55 88888.00 2008-06-07 04:02:56.000 159 12485.67 88.60 55300.55 88888.00 2008-06-07 04:02:56.125 159 12485.62 88.60 55300.57 88888.00 2008-06-07 04:02:56.250 159 12485.60 88.62 55300.57 88888.00 2008-06-07 04:02:56.375 159 12485.67 88.62 55300.55 88888.00 2008-06-07 04:02:56.500 159 12485.73 88.62 55300.53 88888.00 2008-06-07 04:02:56.625 159 12485.75 88.60 55300.53 88888.00 2008-06-07 04:02:56.750 159 12485.70 88.62 55300.53 88888.00 2008-06-07 04:02:56.875 159 12485.67 88.60 55300.55 88888.00 2008-06-07 04:02:57.000 159 12485.73 88.58 55300.55 88888.00 2008-06-07 04:02:57.125 159 12485.67 88.58 55300.55 88888.00 2008-06-07 04:02:57.250 159 12485.62 88.58 55300.53 88888.00 2008-06-07 04:02:57.375 159 12485.70 88.60 55300.50 88888.00 2008-06-07 04:02:57.500 159 12485.75 88.55 55300.50 88888.00 2008-06-07 04:02:57.625 159 12485.70 88.58 55300.50 88888.00 2008-06-07 04:02:57.750 159 12485.65 88.62 55300.53 88888.00 2008-06-07 04:02:57.875 159 12485.65 88.62 55300.53 88888.00 2008-06-07 04:02:58.000 159 12485.65 88.60 55300.53 88888.00 2008-06-07 04:02:58.125 159 12485.70 88.62 55300.53 88888.00 2008-06-07 04:02:58.250 159 12485.67 88.65 55300.53 88888.00 2008-06-07 04:02:58.375 159 12485.65 88.62 55300.53 88888.00 2008-06-07 04:02:58.500 159 12485.73 88.62 55300.50 88888.00 2008-06-07 04:02:58.625 159 12485.77 88.62 55300.50 88888.00 2008-06-07 04:02:58.750 159 12485.80 88.62 55300.50 88888.00 2008-06-07 04:02:58.875 159 12485.75 88.60 55300.47 88888.00 2008-06-07 04:02:59.000 159 12485.77 88.60 55300.47 88888.00 2008-06-07 04:02:59.125 159 12485.80 88.62 55300.53 88888.00 2008-06-07 04:02:59.250 159 12485.75 88.62 55300.55 88888.00 2008-06-07 04:02:59.375 159 12485.77 88.62 55300.55 88888.00 2008-06-07 04:02:59.500 159 12485.80 88.62 55300.55 88888.00 2008-06-07 04:02:59.625 159 12485.83 88.62 55300.57 88888.00 2008-06-07 04:02:59.750 159 12485.83 88.62 55300.55 88888.00 2008-06-07 04:02:59.875 159 12485.88 88.62 55300.53 88888.00 2008-06-07 04:03:00.000 159 12485.88 88.58 55300.47 88888.00 2008-06-07 04:03:00.125 159 12485.85 88.58 55300.50 88888.00 2008-06-07 04:03:00.250 159 12485.88 88.60 55300.50 88888.00 2008-06-07 04:03:00.375 159 12485.95 88.60 55300.50 88888.00 2008-06-07 04:03:00.500 159 12485.88 88.58 55300.50 88888.00 2008-06-07 04:03:00.625 159 12485.83 88.60 55300.53 88888.00 2008-06-07 04:03:00.750 159 12485.83 88.60 55300.50 88888.00 2008-06-07 04:03:00.875 159 12485.83 88.60 55300.50 88888.00 2008-06-07 04:03:01.000 159 12485.80 88.58 55300.50 88888.00 2008-06-07 04:03:01.125 159 12485.83 88.58 55300.50 88888.00 2008-06-07 04:03:01.250 159 12485.88 88.55 55300.50 88888.00 2008-06-07 04:03:01.375 159 12485.92 88.58 55300.50 88888.00 2008-06-07 04:03:01.500 159 12485.85 88.58 55300.50 88888.00 2008-06-07 04:03:01.625 159 12485.88 88.58 55300.50 88888.00 2008-06-07 04:03:01.750 159 12485.92 88.55 55300.53 88888.00 2008-06-07 04:03:01.875 159 12485.95 88.58 55300.55 88888.00 2008-06-07 04:03:02.000 159 12485.90 88.58 55300.55 88888.00 2008-06-07 04:03:02.125 159 12485.88 88.58 55300.53 88888.00 2008-06-07 04:03:02.250 159 12485.90 88.58 55300.53 88888.00 2008-06-07 04:03:02.375 159 12485.88 88.60 55300.53 88888.00 2008-06-07 04:03:02.500 159 12485.88 88.58 55300.55 88888.00 2008-06-07 04:03:02.625 159 12486.02 88.55 55300.53 88888.00 2008-06-07 04:03:02.750 159 12486.00 88.55 55300.53 88888.00 2008-06-07 04:03:02.875 159 12486.05 88.58 55300.53 88888.00 2008-06-07 04:03:03.000 159 12486.02 88.55 55300.53 88888.00 2008-06-07 04:03:03.125 159 12485.95 88.60 55300.50 88888.00 2008-06-07 04:03:03.250 159 12485.90 88.53 55300.50 88888.00 2008-06-07 04:03:03.375 159 12485.90 88.53 55300.47 88888.00 2008-06-07 04:03:03.500 159 12485.88 88.53 55300.50 88888.00 2008-06-07 04:03:03.625 159 12485.88 88.55 55300.50 88888.00 2008-06-07 04:03:03.750 159 12485.90 88.58 55300.53 88888.00 2008-06-07 04:03:03.875 159 12485.92 88.58 55300.55 88888.00 2008-06-07 04:03:04.000 159 12485.92 88.55 55300.53 88888.00 2008-06-07 04:03:04.125 159 12485.98 88.55 55300.55 88888.00 2008-06-07 04:03:04.250 159 12486.00 88.53 55300.53 88888.00 2008-06-07 04:03:04.375 159 12486.00 88.55 55300.53 88888.00 2008-06-07 04:03:04.500 159 12485.98 88.55 55300.50 88888.00 2008-06-07 04:03:04.625 159 12485.95 88.55 55300.47 88888.00 2008-06-07 04:03:04.750 159 12485.98 88.55 55300.50 88888.00 2008-06-07 04:03:04.875 159 12485.95 88.55 55300.50 88888.00 2008-06-07 04:03:05.000 159 12486.00 88.55 55300.45 88888.00 2008-06-07 04:03:05.125 159 12486.08 88.53 55300.45 88888.00 2008-06-07 04:03:05.250 159 12486.00 88.53 55300.50 88888.00 2008-06-07 04:03:05.375 159 12486.00 88.53 55300.50 88888.00 2008-06-07 04:03:05.500 159 12485.98 88.55 55300.47 88888.00 2008-06-07 04:03:05.625 159 12485.92 88.55 55300.47 88888.00 2008-06-07 04:03:05.750 159 12485.88 88.55 55300.47 88888.00 2008-06-07 04:03:05.875 159 12485.92 88.53 55300.50 88888.00 2008-06-07 04:03:06.000 159 12485.95 88.55 55300.47 88888.00 2008-06-07 04:03:06.125 159 12485.95 88.55 55300.47 88888.00 2008-06-07 04:03:06.250 159 12485.88 88.50 55300.47 88888.00 2008-06-07 04:03:06.375 159 12485.92 88.50 55300.43 88888.00 2008-06-07 04:03:06.500 159 12485.95 88.53 55300.45 88888.00 2008-06-07 04:03:06.625 159 12485.90 88.53 55300.47 88888.00 2008-06-07 04:03:06.750 159 12485.92 88.50 55300.47 88888.00 2008-06-07 04:03:06.875 159 12485.90 88.53 55300.45 88888.00 2008-06-07 04:03:07.000 159 12485.90 88.53 55300.45 88888.00 2008-06-07 04:03:07.125 159 12485.98 88.53 55300.47 88888.00 2008-06-07 04:03:07.250 159 12485.95 88.55 55300.50 88888.00 2008-06-07 04:03:07.375 159 12485.95 88.55 55300.45 88888.00 2008-06-07 04:03:07.500 159 12485.95 88.53 55300.47 88888.00 2008-06-07 04:03:07.625 159 12485.95 88.55 55300.47 88888.00 2008-06-07 04:03:07.750 159 12485.92 88.55 55300.50 88888.00 2008-06-07 04:03:07.875 159 12485.92 88.55 55300.50 88888.00 2008-06-07 04:03:08.000 159 12486.00 88.53 55300.50 88888.00 2008-06-07 04:03:08.125 159 12486.08 88.50 55300.50 88888.00 2008-06-07 04:03:08.250 159 12486.05 88.47 55300.47 88888.00 2008-06-07 04:03:08.375 159 12486.00 88.50 55300.45 88888.00 2008-06-07 04:03:08.500 159 12485.98 88.53 55300.47 88888.00 2008-06-07 04:03:08.625 159 12485.98 88.50 55300.50 88888.00 2008-06-07 04:03:08.750 159 12486.00 88.50 55300.50 88888.00 2008-06-07 04:03:08.875 159 12486.02 88.53 55300.50 88888.00 2008-06-07 04:03:09.000 159 12486.02 88.50 55300.47 88888.00 2008-06-07 04:03:09.125 159 12486.05 88.50 55300.50 88888.00 2008-06-07 04:03:09.250 159 12486.00 88.47 55300.53 88888.00 2008-06-07 04:03:09.375 159 12486.05 88.47 55300.50 88888.00 2008-06-07 04:03:09.500 159 12486.10 88.50 55300.50 88888.00 2008-06-07 04:03:09.625 159 12486.15 88.50 55300.50 88888.00 2008-06-07 04:03:09.750 159 12486.10 88.50 55300.50 88888.00 2008-06-07 04:03:09.875 159 12486.00 88.50 55300.50 88888.00 2008-06-07 04:03:10.000 159 12486.00 88.47 55300.45 88888.00 2008-06-07 04:03:10.125 159 12486.05 88.50 55300.45 88888.00 2008-06-07 04:03:10.250 159 12486.05 88.50 55300.45 88888.00 2008-06-07 04:03:10.375 159 12486.08 88.53 55300.47 88888.00 2008-06-07 04:03:10.500 159 12486.00 88.53 55300.47 88888.00 2008-06-07 04:03:10.625 159 12486.05 88.50 55300.50 88888.00 2008-06-07 04:03:10.750 159 12486.00 88.50 55300.47 88888.00 2008-06-07 04:03:10.875 159 12485.95 88.47 55300.45 88888.00 2008-06-07 04:03:11.000 159 12486.02 88.50 55300.45 88888.00 2008-06-07 04:03:11.125 159 12486.15 88.50 55300.47 88888.00 2008-06-07 04:03:11.250 159 12486.08 88.50 55300.50 88888.00 2008-06-07 04:03:11.375 159 12486.00 88.53 55300.50 88888.00 2008-06-07 04:03:11.500 159 12486.00 88.53 55300.50 88888.00 2008-06-07 04:03:11.625 159 12486.00 88.50 55300.50 88888.00 2008-06-07 04:03:11.750 159 12486.02 88.53 55300.53 88888.00 2008-06-07 04:03:11.875 159 12486.05 88.53 55300.53 88888.00 2008-06-07 04:03:12.000 159 12486.05 88.50 55300.50 88888.00 2008-06-07 04:03:12.125 159 12486.02 88.53 55300.53 88888.00 2008-06-07 04:03:12.250 159 12485.98 88.53 55300.50 88888.00 2008-06-07 04:03:12.375 159 12486.02 88.50 55300.47 88888.00 2008-06-07 04:03:12.500 159 12485.98 88.50 55300.50 88888.00 2008-06-07 04:03:12.625 159 12486.00 88.50 55300.50 88888.00 2008-06-07 04:03:12.750 159 12486.05 88.53 55300.47 88888.00 2008-06-07 04:03:12.875 159 12486.08 88.55 55300.47 88888.00 2008-06-07 04:03:13.000 159 12486.02 88.50 55300.47 88888.00 2008-06-07 04:03:13.125 159 12486.02 88.53 55300.45 88888.00 2008-06-07 04:03:13.250 159 12486.00 88.50 55300.45 88888.00 2008-06-07 04:03:13.375 159 12486.02 88.53 55300.43 88888.00 2008-06-07 04:03:13.500 159 12486.05 88.53 55300.45 88888.00 2008-06-07 04:03:13.625 159 12486.10 88.53 55300.47 88888.00 2008-06-07 04:03:13.750 159 12486.10 88.50 55300.47 88888.00 2008-06-07 04:03:13.875 159 12486.02 88.47 55300.47 88888.00 2008-06-07 04:03:14.000 159 12486.00 88.50 55300.45 88888.00 2008-06-07 04:03:14.125 159 12486.00 88.50 55300.45 88888.00 2008-06-07 04:03:14.250 159 12486.05 88.53 55300.45 88888.00 2008-06-07 04:03:14.375 159 12486.08 88.55 55300.47 88888.00 2008-06-07 04:03:14.500 159 12486.05 88.55 55300.47 88888.00 2008-06-07 04:03:14.625 159 12486.05 88.55 55300.47 88888.00 2008-06-07 04:03:14.750 159 12486.08 88.55 55300.45 88888.00 2008-06-07 04:03:14.875 159 12486.15 88.53 55300.43 88888.00 2008-06-07 04:03:15.000 159 12486.15 88.55 55300.43 88888.00 2008-06-07 04:03:15.125 159 12486.08 88.53 55300.45 88888.00 2008-06-07 04:03:15.250 159 12486.08 88.50 55300.45 88888.00 2008-06-07 04:03:15.375 159 12486.12 88.50 55300.43 88888.00 2008-06-07 04:03:15.500 159 12486.15 88.50 55300.43 88888.00 2008-06-07 04:03:15.625 159 12486.05 88.53 55300.43 88888.00 2008-06-07 04:03:15.750 159 12486.00 88.53 55300.43 88888.00 2008-06-07 04:03:15.875 159 12486.05 88.50 55300.43 88888.00 2008-06-07 04:03:16.000 159 12485.98 88.47 55300.47 88888.00 2008-06-07 04:03:16.125 159 12485.98 88.47 55300.45 88888.00 2008-06-07 04:03:16.250 159 12486.02 88.47 55300.45 88888.00 2008-06-07 04:03:16.375 159 12486.08 88.50 55300.50 88888.00 2008-06-07 04:03:16.500 159 12486.12 88.50 55300.50 88888.00 2008-06-07 04:03:16.625 159 12486.10 88.50 55300.50 88888.00 2008-06-07 04:03:16.750 159 12486.05 88.50 55300.47 88888.00 2008-06-07 04:03:16.875 159 12486.08 88.50 55300.47 88888.00 2008-06-07 04:03:17.000 159 12486.10 88.50 55300.45 88888.00 2008-06-07 04:03:17.125 159 12486.12 88.53 55300.47 88888.00 2008-06-07 04:03:17.250 159 12486.10 88.47 55300.45 88888.00 2008-06-07 04:03:17.375 159 12486.05 88.47 55300.45 88888.00 2008-06-07 04:03:17.500 159 12486.05 88.47 55300.43 88888.00 2008-06-07 04:03:17.625 159 12486.10 88.53 55300.43 88888.00 2008-06-07 04:03:17.750 159 12486.15 88.50 55300.43 88888.00 2008-06-07 04:03:17.875 159 12486.15 88.50 55300.45 88888.00 2008-06-07 04:03:18.000 159 12486.20 88.50 55300.43 88888.00 2008-06-07 04:03:18.125 159 12486.23 88.50 55300.47 88888.00 2008-06-07 04:03:18.250 159 12486.20 88.47 55300.45 88888.00 2008-06-07 04:03:18.375 159 12486.25 88.50 55300.45 88888.00 2008-06-07 04:03:18.500 159 12486.23 88.53 55300.47 88888.00 2008-06-07 04:03:18.625 159 12486.12 88.53 55300.47 88888.00 2008-06-07 04:03:18.750 159 12486.10 88.50 55300.45 88888.00 2008-06-07 04:03:18.875 159 12486.12 88.50 55300.43 88888.00 2008-06-07 04:03:19.000 159 12486.15 88.53 55300.43 88888.00 2008-06-07 04:03:19.125 159 12486.12 88.50 55300.45 88888.00 2008-06-07 04:03:19.250 159 12486.10 88.47 55300.45 88888.00 2008-06-07 04:03:19.375 159 12486.15 88.50 55300.43 88888.00 2008-06-07 04:03:19.500 159 12486.20 88.50 55300.43 88888.00 2008-06-07 04:03:19.625 159 12486.23 88.53 55300.43 88888.00 2008-06-07 04:03:19.750 159 12486.15 88.47 55300.43 88888.00 2008-06-07 04:03:19.875 159 12486.12 88.50 55300.40 88888.00 2008-06-07 04:03:20.000 159 12486.15 88.50 55300.40 88888.00 2008-06-07 04:03:20.125 159 12486.12 88.50 55300.43 88888.00 2008-06-07 04:03:20.250 159 12486.12 88.47 55300.45 88888.00 2008-06-07 04:03:20.375 159 12486.17 88.47 55300.43 88888.00 2008-06-07 04:03:20.500 159 12486.15 88.47 55300.40 88888.00 2008-06-07 04:03:20.625 159 12486.17 88.47 55300.40 88888.00 2008-06-07 04:03:20.750 159 12486.30 88.50 55300.40 88888.00 2008-06-07 04:03:20.875 159 12486.27 88.47 55300.43 88888.00 2008-06-07 04:03:21.000 159 12486.20 88.50 55300.43 88888.00 2008-06-07 04:03:21.125 159 12486.20 88.50 55300.43 88888.00 2008-06-07 04:03:21.250 159 12486.17 88.47 55300.45 88888.00 2008-06-07 04:03:21.375 159 12486.20 88.47 55300.43 88888.00 2008-06-07 04:03:21.500 159 12486.17 88.47 55300.43 88888.00 2008-06-07 04:03:21.625 159 12486.20 88.50 55300.43 88888.00 2008-06-07 04:03:21.750 159 12486.20 88.50 55300.43 88888.00 2008-06-07 04:03:21.875 159 12486.20 88.47 55300.40 88888.00 2008-06-07 04:03:22.000 159 12486.27 88.47 55300.38 88888.00 2008-06-07 04:03:22.125 159 12486.25 88.47 55300.40 88888.00 2008-06-07 04:03:22.250 159 12486.12 88.50 55300.43 88888.00 2008-06-07 04:03:22.375 159 12486.12 88.50 55300.43 88888.00 2008-06-07 04:03:22.500 159 12486.17 88.47 55300.43 88888.00 2008-06-07 04:03:22.625 159 12486.23 88.47 55300.45 88888.00 2008-06-07 04:03:22.750 159 12486.30 88.47 55300.45 88888.00 2008-06-07 04:03:22.875 159 12486.30 88.50 55300.47 88888.00 2008-06-07 04:03:23.000 159 12486.27 88.47 55300.45 88888.00 2008-06-07 04:03:23.125 159 12486.27 88.47 55300.43 88888.00 2008-06-07 04:03:23.250 159 12486.23 88.42 55300.43 88888.00 2008-06-07 04:03:23.375 159 12486.23 88.45 55300.43 88888.00 2008-06-07 04:03:23.500 159 12486.20 88.47 55300.40 88888.00 2008-06-07 04:03:23.625 159 12486.17 88.50 55300.43 88888.00 2008-06-07 04:03:23.750 159 12486.17 88.50 55300.40 88888.00 2008-06-07 04:03:23.875 159 12486.20 88.50 55300.40 88888.00 2008-06-07 04:03:24.000 159 12486.27 88.45 55300.40 88888.00 2008-06-07 04:03:24.125 159 12486.33 88.47 55300.45 88888.00 2008-06-07 04:03:24.250 159 12486.27 88.47 55300.43 88888.00 2008-06-07 04:03:24.375 159 12486.30 88.47 55300.43 88888.00 2008-06-07 04:03:24.500 159 12486.30 88.47 55300.43 88888.00 2008-06-07 04:03:24.625 159 12486.33 88.47 55300.40 88888.00 2008-06-07 04:03:24.750 159 12486.38 88.45 55300.43 88888.00 2008-06-07 04:03:24.875 159 12486.40 88.47 55300.45 88888.00 2008-06-07 04:03:25.000 159 12486.38 88.45 55300.40 88888.00 2008-06-07 04:03:25.125 159 12486.33 88.45 55300.43 88888.00 2008-06-07 04:03:25.250 159 12486.23 88.42 55300.43 88888.00 2008-06-07 04:03:25.375 159 12486.27 88.42 55300.43 88888.00 2008-06-07 04:03:25.500 159 12486.35 88.45 55300.45 88888.00 2008-06-07 04:03:25.625 159 12486.30 88.47 55300.45 88888.00 2008-06-07 04:03:25.750 159 12486.30 88.47 55300.43 88888.00 2008-06-07 04:03:25.875 159 12486.30 88.45 55300.43 88888.00 2008-06-07 04:03:26.000 159 12486.27 88.42 55300.43 88888.00 2008-06-07 04:03:26.125 159 12486.30 88.45 55300.45 88888.00 2008-06-07 04:03:26.250 159 12486.25 88.42 55300.47 88888.00 2008-06-07 04:03:26.375 159 12486.35 88.42 55300.45 88888.00 2008-06-07 04:03:26.500 159 12486.33 88.42 55300.45 88888.00 2008-06-07 04:03:26.625 159 12486.33 88.42 55300.43 88888.00 2008-06-07 04:03:26.750 159 12486.25 88.45 55300.43 88888.00 2008-06-07 04:03:26.875 159 12486.27 88.45 55300.45 88888.00 2008-06-07 04:03:27.000 159 12486.35 88.45 55300.45 88888.00 2008-06-07 04:03:27.125 159 12486.35 88.45 55300.45 88888.00 2008-06-07 04:03:27.250 159 12486.27 88.45 55300.45 88888.00 2008-06-07 04:03:27.375 159 12486.30 88.42 55300.45 88888.00 2008-06-07 04:03:27.500 159 12486.30 88.42 55300.47 88888.00 2008-06-07 04:03:27.625 159 12486.23 88.42 55300.47 88888.00 2008-06-07 04:03:27.750 159 12486.27 88.42 55300.47 88888.00 2008-06-07 04:03:27.875 159 12486.35 88.40 55300.47 88888.00 2008-06-07 04:03:28.000 159 12486.30 88.40 55300.45 88888.00 2008-06-07 04:03:28.125 159 12486.23 88.38 55300.45 88888.00 2008-06-07 04:03:28.250 159 12486.25 88.40 55300.47 88888.00 2008-06-07 04:03:28.375 159 12486.27 88.40 55300.45 88888.00 2008-06-07 04:03:28.500 159 12486.23 88.40 55300.43 88888.00 2008-06-07 04:03:28.625 159 12486.20 88.38 55300.43 88888.00 2008-06-07 04:03:28.750 159 12486.20 88.38 55300.43 88888.00 2008-06-07 04:03:28.875 159 12486.20 88.40 55300.43 88888.00 2008-06-07 04:03:29.000 159 12486.23 88.38 55300.45 88888.00 2008-06-07 04:03:29.125 159 12486.27 88.40 55300.45 88888.00 2008-06-07 04:03:29.250 159 12486.27 88.42 55300.45 88888.00 2008-06-07 04:03:29.375 159 12486.25 88.42 55300.45 88888.00 2008-06-07 04:03:29.500 159 12486.23 88.42 55300.45 88888.00 2008-06-07 04:03:29.625 159 12486.25 88.40 55300.45 88888.00 2008-06-07 04:03:29.750 159 12486.30 88.40 55300.45 88888.00 2008-06-07 04:03:29.875 159 12486.27 88.40 55300.45 88888.00 2008-06-07 04:03:30.000 159 12486.25 88.40 55300.45 88888.00 2008-06-07 04:03:30.125 159 12486.30 88.38 55300.45 88888.00 2008-06-07 04:03:30.250 159 12486.23 88.38 55300.45 88888.00 2008-06-07 04:03:30.375 159 12486.23 88.42 55300.45 88888.00 2008-06-07 04:03:30.500 159 12486.17 88.40 55300.43 88888.00 2008-06-07 04:03:30.625 159 12486.20 88.38 55300.43 88888.00 2008-06-07 04:03:30.750 159 12486.20 88.38 55300.45 88888.00 2008-06-07 04:03:30.875 159 12486.20 88.38 55300.45 88888.00 2008-06-07 04:03:31.000 159 12486.25 88.35 55300.43 88888.00 2008-06-07 04:03:31.125 159 12486.30 88.38 55300.43 88888.00 2008-06-07 04:03:31.250 159 12486.25 88.38 55300.43 88888.00 2008-06-07 04:03:31.375 159 12486.23 88.38 55300.40 88888.00 2008-06-07 04:03:31.500 159 12486.20 88.38 55300.43 88888.00 2008-06-07 04:03:31.625 159 12486.23 88.38 55300.43 88888.00 2008-06-07 04:03:31.750 159 12486.20 88.40 55300.43 88888.00 2008-06-07 04:03:31.875 159 12486.20 88.38 55300.43 88888.00 2008-06-07 04:03:32.000 159 12486.30 88.38 55300.43 88888.00 2008-06-07 04:03:32.125 159 12486.38 88.35 55300.43 88888.00 2008-06-07 04:03:32.250 159 12486.38 88.35 55300.43 88888.00 2008-06-07 04:03:32.375 159 12486.35 88.38 55300.43 88888.00 2008-06-07 04:03:32.500 159 12486.30 88.38 55300.43 88888.00 2008-06-07 04:03:32.625 159 12486.35 88.38 55300.43 88888.00 2008-06-07 04:03:32.750 159 12486.33 88.38 55300.43 88888.00 2008-06-07 04:03:32.875 159 12486.30 88.40 55300.43 88888.00 2008-06-07 04:03:33.000 159 12486.30 88.38 55300.43 88888.00 2008-06-07 04:03:33.125 159 12486.35 88.38 55300.45 88888.00 2008-06-07 04:03:33.250 159 12486.30 88.35 55300.45 88888.00 2008-06-07 04:03:33.375 159 12486.25 88.35 55300.45 88888.00 2008-06-07 04:03:33.500 159 12486.20 88.38 55300.43 88888.00 2008-06-07 04:03:33.625 159 12486.27 88.35 55300.43 88888.00 2008-06-07 04:03:33.750 159 12486.33 88.35 55300.45 88888.00 2008-06-07 04:03:33.875 159 12486.27 88.35 55300.47 88888.00 2008-06-07 04:03:34.000 159 12486.25 88.33 55300.43 88888.00 2008-06-07 04:03:34.125 159 12486.25 88.33 55300.40 88888.00 2008-06-07 04:03:34.250 159 12486.25 88.30 55300.43 88888.00 2008-06-07 04:03:34.375 159 12486.30 88.30 55300.43 88888.00 2008-06-07 04:03:34.500 159 12486.35 88.33 55300.40 88888.00 2008-06-07 04:03:34.625 159 12486.30 88.35 55300.43 88888.00 2008-06-07 04:03:34.750 159 12486.23 88.35 55300.43 88888.00 2008-06-07 04:03:34.875 159 12486.23 88.35 55300.45 88888.00 2008-06-07 04:03:35.000 159 12486.20 88.35 55300.43 88888.00 2008-06-07 04:03:35.125 159 12486.20 88.38 55300.45 88888.00 2008-06-07 04:03:35.250 159 12486.20 88.35 55300.45 88888.00 2008-06-07 04:03:35.375 159 12486.27 88.38 55300.45 88888.00 2008-06-07 04:03:35.500 159 12486.33 88.35 55300.45 88888.00 2008-06-07 04:03:35.625 159 12486.33 88.33 55300.43 88888.00 2008-06-07 04:03:35.750 159 12486.27 88.33 55300.43 88888.00 2008-06-07 04:03:35.875 159 12486.25 88.33 55300.43 88888.00 2008-06-07 04:03:36.000 159 12486.27 88.33 55300.45 88888.00 2008-06-07 04:03:36.125 159 12486.33 88.33 55300.45 88888.00 2008-06-07 04:03:36.250 159 12486.35 88.33 55300.40 88888.00 2008-06-07 04:03:36.375 159 12486.27 88.33 55300.43 88888.00 2008-06-07 04:03:36.500 159 12486.27 88.35 55300.43 88888.00 2008-06-07 04:03:36.625 159 12486.27 88.33 55300.43 88888.00 2008-06-07 04:03:36.750 159 12486.27 88.38 55300.43 88888.00 2008-06-07 04:03:36.875 159 12486.27 88.35 55300.43 88888.00 2008-06-07 04:03:37.000 159 12486.23 88.30 55300.40 88888.00 2008-06-07 04:03:37.125 159 12486.20 88.33 55300.43 88888.00 2008-06-07 04:03:37.250 159 12486.17 88.30 55300.43 88888.00 2008-06-07 04:03:37.375 159 12486.23 88.33 55300.40 88888.00 2008-06-07 04:03:37.500 159 12486.23 88.35 55300.43 88888.00 2008-06-07 04:03:37.625 159 12486.20 88.33 55300.45 88888.00 2008-06-07 04:03:37.750 159 12486.25 88.33 55300.43 88888.00 2008-06-07 04:03:37.875 159 12486.30 88.33 55300.40 88888.00 2008-06-07 04:03:38.000 159 12486.33 88.30 55300.43 88888.00 2008-06-07 04:03:38.125 159 12486.33 88.30 55300.43 88888.00 2008-06-07 04:03:38.250 159 12486.27 88.30 55300.40 88888.00 2008-06-07 04:03:38.375 159 12486.27 88.30 55300.40 88888.00 2008-06-07 04:03:38.500 159 12486.33 88.30 55300.40 88888.00 2008-06-07 04:03:38.625 159 12486.33 88.28 55300.43 88888.00 2008-06-07 04:03:38.750 159 12486.35 88.25 55300.45 88888.00 2008-06-07 04:03:38.875 159 12486.38 88.28 55300.43 88888.00 2008-06-07 04:03:39.000 159 12486.33 88.28 55300.43 88888.00 2008-06-07 04:03:39.125 159 12486.27 88.28 55300.40 88888.00 2008-06-07 04:03:39.250 159 12486.27 88.28 55300.43 88888.00 2008-06-07 04:03:39.375 159 12486.30 88.28 55300.43 88888.00 2008-06-07 04:03:39.500 159 12486.25 88.30 55300.43 88888.00 2008-06-07 04:03:39.625 159 12486.20 88.30 55300.43 88888.00 2008-06-07 04:03:39.750 159 12486.25 88.30 55300.45 88888.00 2008-06-07 04:03:39.875 159 12486.27 88.33 55300.45 88888.00 2008-06-07 04:03:40.000 159 12486.25 88.30 55300.47 88888.00 2008-06-07 04:03:40.125 159 12486.23 88.30 55300.47 88888.00 2008-06-07 04:03:40.250 159 12486.23 88.30 55300.47 88888.00 2008-06-07 04:03:40.375 159 12486.33 88.30 55300.47 88888.00 2008-06-07 04:03:40.500 159 12486.33 88.30 55300.43 88888.00 2008-06-07 04:03:40.625 159 12486.25 88.28 55300.45 88888.00 2008-06-07 04:03:40.750 159 12486.20 88.30 55300.45 88888.00 2008-06-07 04:03:40.875 159 12486.17 88.28 55300.47 88888.00 2008-06-07 04:03:41.000 159 12486.12 88.30 55300.45 88888.00 2008-06-07 04:03:41.125 159 12486.12 88.30 55300.45 88888.00 2008-06-07 04:03:41.250 159 12486.15 88.28 55300.50 88888.00 2008-06-07 04:03:41.375 159 12486.20 88.28 55300.47 88888.00 2008-06-07 04:03:41.500 159 12486.15 88.30 55300.45 88888.00 2008-06-07 04:03:41.625 159 12486.10 88.28 55300.45 88888.00 2008-06-07 04:03:41.750 159 12486.20 88.28 55300.45 88888.00 2008-06-07 04:03:41.875 159 12486.25 88.28 55300.47 88888.00 2008-06-07 04:03:42.000 159 12486.20 88.28 55300.45 88888.00 2008-06-07 04:03:42.125 159 12486.15 88.28 55300.45 88888.00 2008-06-07 04:03:42.250 159 12486.15 88.28 55300.47 88888.00 2008-06-07 04:03:42.375 159 12486.17 88.30 55300.47 88888.00 2008-06-07 04:03:42.500 159 12486.12 88.30 55300.45 88888.00 2008-06-07 04:03:42.625 159 12486.15 88.30 55300.43 88888.00 2008-06-07 04:03:42.750 159 12486.20 88.28 55300.45 88888.00 2008-06-07 04:03:42.875 159 12486.17 88.28 55300.45 88888.00 2008-06-07 04:03:43.000 159 12486.17 88.28 55300.45 88888.00 2008-06-07 04:03:43.125 159 12486.27 88.28 55300.45 88888.00 2008-06-07 04:03:43.250 159 12486.33 88.25 55300.43 88888.00 2008-06-07 04:03:43.375 159 12486.27 88.25 55300.43 88888.00 2008-06-07 04:03:43.500 159 12486.25 88.25 55300.47 88888.00 2008-06-07 04:03:43.625 159 12486.30 88.28 55300.47 88888.00 2008-06-07 04:03:43.750 159 12486.35 88.25 55300.47 88888.00 2008-06-07 04:03:43.875 159 12486.35 88.25 55300.45 88888.00 2008-06-07 04:03:44.000 159 12486.30 88.28 55300.43 88888.00 2008-06-07 04:03:44.125 159 12486.25 88.25 55300.45 88888.00 2008-06-07 04:03:44.250 159 12486.27 88.22 55300.47 88888.00 2008-06-07 04:03:44.375 159 12486.30 88.25 55300.47 88888.00 2008-06-07 04:03:44.500 159 12486.25 88.28 55300.45 88888.00 2008-06-07 04:03:44.625 159 12486.20 88.28 55300.47 88888.00 2008-06-07 04:03:44.750 159 12486.17 88.28 55300.47 88888.00 2008-06-07 04:03:44.875 159 12486.23 88.28 55300.45 88888.00 2008-06-07 04:03:45.000 159 12486.23 88.25 55300.43 88888.00 2008-06-07 04:03:45.125 159 12486.17 88.25 55300.45 88888.00 2008-06-07 04:03:45.250 159 12486.17 88.25 55300.47 88888.00 2008-06-07 04:03:45.375 159 12486.30 88.22 55300.47 88888.00 2008-06-07 04:03:45.500 159 12486.30 88.22 55300.47 88888.00 2008-06-07 04:03:45.625 159 12486.30 88.22 55300.47 88888.00 2008-06-07 04:03:45.750 159 12486.30 88.25 55300.45 88888.00 2008-06-07 04:03:45.875 159 12486.23 88.28 55300.45 88888.00 2008-06-07 04:03:46.000 159 12486.23 88.25 55300.47 88888.00 2008-06-07 04:03:46.125 159 12486.20 88.25 55300.50 88888.00 2008-06-07 04:03:46.250 159 12486.25 88.22 55300.47 88888.00 2008-06-07 04:03:46.375 159 12486.27 88.25 55300.47 88888.00 2008-06-07 04:03:46.500 159 12486.25 88.25 55300.45 88888.00 2008-06-07 04:03:46.625 159 12486.23 88.25 55300.47 88888.00 2008-06-07 04:03:46.750 159 12486.12 88.28 55300.47 88888.00 2008-06-07 04:03:46.875 159 12486.05 88.28 55300.50 88888.00 2008-06-07 04:03:47.000 159 12486.08 88.28 55300.47 88888.00 2008-06-07 04:03:47.125 159 12486.17 88.28 55300.47 88888.00 2008-06-07 04:03:47.250 159 12486.23 88.28 55300.50 88888.00 2008-06-07 04:03:47.375 159 12486.20 88.28 55300.47 88888.00 2008-06-07 04:03:47.500 159 12486.25 88.25 55300.45 88888.00 2008-06-07 04:03:47.625 159 12486.27 88.25 55300.47 88888.00 2008-06-07 04:03:47.750 159 12486.25 88.25 55300.47 88888.00 2008-06-07 04:03:47.875 159 12486.23 88.25 55300.45 88888.00 2008-06-07 04:03:48.000 159 12486.23 88.25 55300.45 88888.00 2008-06-07 04:03:48.125 159 12486.27 88.22 55300.45 88888.00 2008-06-07 04:03:48.250 159 12486.25 88.22 55300.43 88888.00 2008-06-07 04:03:48.375 159 12486.23 88.22 55300.45 88888.00 2008-06-07 04:03:48.500 159 12486.23 88.25 55300.47 88888.00 2008-06-07 04:03:48.625 159 12486.25 88.25 55300.45 88888.00 2008-06-07 04:03:48.750 159 12486.25 88.25 55300.45 88888.00 2008-06-07 04:03:48.875 159 12486.20 88.22 55300.45 88888.00 2008-06-07 04:03:49.000 159 12486.12 88.25 55300.45 88888.00 2008-06-07 04:03:49.125 159 12486.10 88.25 55300.47 88888.00 2008-06-07 04:03:49.250 159 12486.15 88.22 55300.47 88888.00 2008-06-07 04:03:49.375 159 12486.27 88.25 55300.47 88888.00 2008-06-07 04:03:49.500 159 12486.35 88.28 55300.50 88888.00 2008-06-07 04:03:49.625 159 12486.33 88.25 55300.50 88888.00 2008-06-07 04:03:49.750 159 12486.30 88.22 55300.50 88888.00 2008-06-07 04:03:49.875 159 12486.33 88.22 55300.53 88888.00 2008-06-07 04:03:50.000 159 12486.35 88.22 55300.50 88888.00 2008-06-07 04:03:50.125 159 12486.27 88.22 55300.50 88888.00 2008-06-07 04:03:50.250 159 12486.15 88.20 55300.47 88888.00 2008-06-07 04:03:50.375 159 12486.12 88.22 55300.45 88888.00 2008-06-07 04:03:50.500 159 12486.17 88.22 55300.45 88888.00 2008-06-07 04:03:50.625 159 12486.10 88.22 55300.47 88888.00 2008-06-07 04:03:50.750 159 12486.12 88.22 55300.45 88888.00 2008-06-07 04:03:50.875 159 12486.17 88.20 55300.43 88888.00 2008-06-07 04:03:51.000 159 12486.20 88.20 55300.43 88888.00 2008-06-07 04:03:51.125 159 12486.17 88.22 55300.47 88888.00 2008-06-07 04:03:51.250 159 12486.15 88.20 55300.45 88888.00 2008-06-07 04:03:51.375 159 12486.17 88.20 55300.45 88888.00 2008-06-07 04:03:51.500 159 12486.17 88.20 55300.50 88888.00 2008-06-07 04:03:51.625 159 12486.12 88.20 55300.50 88888.00 2008-06-07 04:03:51.750 159 12486.12 88.20 55300.45 88888.00 2008-06-07 04:03:51.875 159 12486.10 88.22 55300.43 88888.00 2008-06-07 04:03:52.000 159 12486.17 88.22 55300.40 88888.00 2008-06-07 04:03:52.125 159 12486.27 88.20 55300.43 88888.00 2008-06-07 04:03:52.250 159 12486.25 88.22 55300.45 88888.00 2008-06-07 04:03:52.375 159 12486.25 88.22 55300.45 88888.00 2008-06-07 04:03:52.500 159 12486.17 88.22 55300.45 88888.00 2008-06-07 04:03:52.625 159 12486.17 88.20 55300.43 88888.00 2008-06-07 04:03:52.750 159 12486.23 88.17 55300.43 88888.00 2008-06-07 04:03:52.875 159 12486.25 88.17 55300.43 88888.00 2008-06-07 04:03:53.000 159 12486.23 88.17 55300.43 88888.00 2008-06-07 04:03:53.125 159 12486.20 88.20 55300.43 88888.00 2008-06-07 04:03:53.250 159 12486.12 88.20 55300.45 88888.00 2008-06-07 04:03:53.375 159 12486.10 88.20 55300.45 88888.00 2008-06-07 04:03:53.500 159 12486.17 88.20 55300.43 88888.00 2008-06-07 04:03:53.625 159 12486.23 88.20 55300.43 88888.00 2008-06-07 04:03:53.750 159 12486.17 88.22 55300.47 88888.00 2008-06-07 04:03:53.875 159 12486.17 88.22 55300.45 88888.00 2008-06-07 04:03:54.000 159 12486.27 88.20 55300.45 88888.00 2008-06-07 04:03:54.125 159 12486.30 88.20 55300.43 88888.00 2008-06-07 04:03:54.250 159 12486.33 88.17 55300.45 88888.00 2008-06-07 04:03:54.375 159 12486.33 88.17 55300.45 88888.00 2008-06-07 04:03:54.500 159 12486.25 88.17 55300.45 88888.00 2008-06-07 04:03:54.625 159 12486.23 88.17 55300.47 88888.00 2008-06-07 04:03:54.750 159 12486.23 88.15 55300.47 88888.00 2008-06-07 04:03:54.875 159 12486.17 88.15 55300.47 88888.00 2008-06-07 04:03:55.000 159 12486.17 88.17 55300.50 88888.00 2008-06-07 04:03:55.125 159 12486.12 88.15 55300.47 88888.00 2008-06-07 04:03:55.250 159 12486.12 88.15 55300.43 88888.00 2008-06-07 04:03:55.375 159 12486.15 88.17 55300.40 88888.00 2008-06-07 04:03:55.500 159 12486.20 88.15 55300.45 88888.00 2008-06-07 04:03:55.625 159 12486.25 88.15 55300.47 88888.00 2008-06-07 04:03:55.750 159 12486.25 88.17 55300.47 88888.00 2008-06-07 04:03:55.875 159 12486.23 88.17 55300.47 88888.00 2008-06-07 04:03:56.000 159 12486.17 88.15 55300.45 88888.00 2008-06-07 04:03:56.125 159 12486.15 88.17 55300.45 88888.00 2008-06-07 04:03:56.250 159 12486.10 88.15 55300.45 88888.00 2008-06-07 04:03:56.375 159 12486.15 88.15 55300.45 88888.00 2008-06-07 04:03:56.500 159 12486.17 88.12 55300.45 88888.00 2008-06-07 04:03:56.625 159 12486.15 88.15 55300.43 88888.00 2008-06-07 04:03:56.750 159 12486.12 88.17 55300.43 88888.00 2008-06-07 04:03:56.875 159 12486.15 88.17 55300.45 88888.00 2008-06-07 04:03:57.000 159 12486.10 88.15 55300.45 88888.00 2008-06-07 04:03:57.125 159 12486.12 88.17 55300.43 88888.00 2008-06-07 04:03:57.250 159 12486.20 88.15 55300.43 88888.00 2008-06-07 04:03:57.375 159 12486.25 88.15 55300.40 88888.00 2008-06-07 04:03:57.500 159 12486.23 88.15 55300.45 88888.00 2008-06-07 04:03:57.625 159 12486.20 88.17 55300.43 88888.00 2008-06-07 04:03:57.750 159 12486.17 88.15 55300.43 88888.00 2008-06-07 04:03:57.875 159 12486.12 88.12 55300.43 88888.00 2008-06-07 04:03:58.000 159 12486.12 88.12 55300.40 88888.00 2008-06-07 04:03:58.125 159 12486.15 88.12 55300.40 88888.00 2008-06-07 04:03:58.250 159 12486.15 88.12 55300.43 88888.00 2008-06-07 04:03:58.375 159 12486.15 88.15 55300.45 88888.00 2008-06-07 04:03:58.500 159 12486.15 88.12 55300.47 88888.00 2008-06-07 04:03:58.625 159 12486.15 88.15 55300.53 88888.00 2008-06-07 04:03:58.750 159 12486.17 88.12 55300.50 88888.00 2008-06-07 04:03:58.875 159 12486.23 88.12 55300.47 88888.00 2008-06-07 04:03:59.000 159 12486.20 88.10 55300.43 88888.00 2008-06-07 04:03:59.125 159 12486.23 88.12 55300.45 88888.00 2008-06-07 04:03:59.250 159 12486.17 88.12 55300.43 88888.00 2008-06-07 04:03:59.375 159 12486.20 88.15 55300.43 88888.00 2008-06-07 04:03:59.500 159 12486.23 88.15 55300.43 88888.00 2008-06-07 04:03:59.625 159 12486.15 88.12 55300.45 88888.00 2008-06-07 04:03:59.750 159 12486.15 88.12 55300.45 88888.00 2008-06-07 04:03:59.875 159 12486.15 88.12 55300.45 88888.00 2008-06-07 04:04:00.000 159 12486.17 88.12 55300.45 88888.00 2008-06-07 04:04:00.125 159 12486.17 88.10 55300.45 88888.00 2008-06-07 04:04:00.250 159 12486.15 88.05 55300.45 88888.00 2008-06-07 04:04:00.375 159 12486.23 88.10 55300.45 88888.00 2008-06-07 04:04:00.500 159 12486.23 88.10 55300.45 88888.00 2008-06-07 04:04:00.625 159 12486.25 88.12 55300.43 88888.00 2008-06-07 04:04:00.750 159 12486.25 88.10 55300.40 88888.00 2008-06-07 04:04:00.875 159 12486.25 88.10 55300.43 88888.00 2008-06-07 04:04:01.000 159 12486.23 88.10 55300.45 88888.00 2008-06-07 04:04:01.125 159 12486.20 88.10 55300.47 88888.00 2008-06-07 04:04:01.250 159 12486.17 88.10 55300.47 88888.00 2008-06-07 04:04:01.375 159 12486.23 88.08 55300.45 88888.00 2008-06-07 04:04:01.500 159 12486.23 88.05 55300.45 88888.00 2008-06-07 04:04:01.625 159 12486.10 88.05 55300.45 88888.00 2008-06-07 04:04:01.750 159 12486.05 88.08 55300.47 88888.00 2008-06-07 04:04:01.875 159 12486.05 88.08 55300.47 88888.00 2008-06-07 04:04:02.000 159 12486.02 88.08 55300.45 88888.00 2008-06-07 04:04:02.125 159 12486.05 88.08 55300.47 88888.00 2008-06-07 04:04:02.250 159 12486.10 88.05 55300.45 88888.00 2008-06-07 04:04:02.375 159 12486.17 88.05 55300.45 88888.00 2008-06-07 04:04:02.500 159 12486.20 88.08 55300.47 88888.00 2008-06-07 04:04:02.625 159 12486.20 88.05 55300.45 88888.00 2008-06-07 04:04:02.750 159 12486.17 88.08 55300.43 88888.00 2008-06-07 04:04:02.875 159 12486.17 88.05 55300.43 88888.00 2008-06-07 04:04:03.000 159 12486.23 88.03 55300.45 88888.00 2008-06-07 04:04:03.125 159 12486.20 88.05 55300.43 88888.00 2008-06-07 04:04:03.250 159 12486.12 88.03 55300.45 88888.00 2008-06-07 04:04:03.375 159 12486.20 88.03 55300.43 88888.00 2008-06-07 04:04:03.500 159 12486.20 88.05 55300.43 88888.00 2008-06-07 04:04:03.625 159 12486.23 88.08 55300.45 88888.00 2008-06-07 04:04:03.750 159 12486.15 88.08 55300.45 88888.00 2008-06-07 04:04:03.875 159 12486.05 88.08 55300.47 88888.00 2008-06-07 04:04:04.000 159 12486.08 88.05 55300.45 88888.00 2008-06-07 04:04:04.125 159 12486.15 88.05 55300.45 88888.00 2008-06-07 04:04:04.250 159 12486.15 88.03 55300.43 88888.00 2008-06-07 04:04:04.375 159 12486.17 88.03 55300.45 88888.00 2008-06-07 04:04:04.500 159 12486.12 88.08 55300.45 88888.00 2008-06-07 04:04:04.625 159 12486.08 88.05 55300.47 88888.00 2008-06-07 04:04:04.750 159 12486.05 88.05 55300.45 88888.00 2008-06-07 04:04:04.875 159 12486.12 88.03 55300.45 88888.00 2008-06-07 04:04:05.000 159 12486.17 88.03 55300.43 88888.00 2008-06-07 04:04:05.125 159 12486.17 88.05 55300.43 88888.00 2008-06-07 04:04:05.250 159 12486.10 88.05 55300.43 88888.00 2008-06-07 04:04:05.375 159 12486.12 88.03 55300.43 88888.00 2008-06-07 04:04:05.500 159 12486.12 88.03 55300.43 88888.00 2008-06-07 04:04:05.625 159 12486.12 88.03 55300.43 88888.00 2008-06-07 04:04:05.750 159 12486.12 88.00 55300.45 88888.00 2008-06-07 04:04:05.875 159 12486.20 88.00 55300.45 88888.00 2008-06-07 04:04:06.000 159 12486.20 88.00 55300.47 88888.00 2008-06-07 04:04:06.125 159 12486.17 88.00 55300.47 88888.00 2008-06-07 04:04:06.250 159 12486.12 87.97 55300.45 88888.00 2008-06-07 04:04:06.375 159 12486.17 87.97 55300.45 88888.00 2008-06-07 04:04:06.500 159 12486.17 88.03 55300.43 88888.00 2008-06-07 04:04:06.625 159 12486.10 88.03 55300.43 88888.00 2008-06-07 04:04:06.750 159 12486.02 88.00 55300.45 88888.00 2008-06-07 04:04:06.875 159 12486.02 87.97 55300.47 88888.00 2008-06-07 04:04:07.000 159 12486.00 88.00 55300.43 88888.00 2008-06-07 04:04:07.125 159 12486.02 88.00 55300.43 88888.00 2008-06-07 04:04:07.250 159 12486.08 87.97 55300.43 88888.00 2008-06-07 04:04:07.375 159 12486.08 88.00 55300.45 88888.00 2008-06-07 04:04:07.500 159 12486.05 88.03 55300.47 88888.00 2008-06-07 04:04:07.625 159 12486.02 88.00 55300.45 88888.00 2008-06-07 04:04:07.750 159 12486.08 88.00 55300.43 88888.00 2008-06-07 04:04:07.875 159 12486.10 88.00 55300.45 88888.00 2008-06-07 04:04:08.000 159 12486.17 88.03 55300.43 88888.00 2008-06-07 04:04:08.125 159 12486.12 88.00 55300.45 88888.00 2008-06-07 04:04:08.250 159 12486.12 88.00 55300.45 88888.00 2008-06-07 04:04:08.375 159 12486.08 88.00 55300.43 88888.00 2008-06-07 04:04:08.500 159 12486.02 88.00 55300.43 88888.00 2008-06-07 04:04:08.625 159 12486.00 88.00 55300.45 88888.00 2008-06-07 04:04:08.750 159 12485.98 87.97 55300.45 88888.00 2008-06-07 04:04:08.875 159 12486.00 87.97 55300.47 88888.00 2008-06-07 04:04:09.000 159 12486.00 87.97 55300.45 88888.00 2008-06-07 04:04:09.125 159 12486.10 88.00 55300.45 88888.00 2008-06-07 04:04:09.250 159 12486.10 87.97 55300.45 88888.00 2008-06-07 04:04:09.375 159 12486.12 87.97 55300.47 88888.00 2008-06-07 04:04:09.500 159 12486.08 88.00 55300.47 88888.00 2008-06-07 04:04:09.625 159 12486.08 88.00 55300.47 88888.00 2008-06-07 04:04:09.750 159 12486.02 87.97 55300.45 88888.00 2008-06-07 04:04:09.875 159 12486.08 87.97 55300.45 88888.00 2008-06-07 04:04:10.000 159 12486.10 87.97 55300.45 88888.00 2008-06-07 04:04:10.125 159 12486.02 87.95 55300.45 88888.00 2008-06-07 04:04:10.250 159 12485.98 87.95 55300.45 88888.00 2008-06-07 04:04:10.375 159 12486.05 87.95 55300.45 88888.00 2008-06-07 04:04:10.500 159 12486.05 87.97 55300.47 88888.00 2008-06-07 04:04:10.625 159 12486.05 87.97 55300.47 88888.00 2008-06-07 04:04:10.750 159 12486.08 87.95 55300.47 88888.00 2008-06-07 04:04:10.875 159 12486.08 87.95 55300.50 88888.00 2008-06-07 04:04:11.000 159 12486.00 87.97 55300.50 88888.00 2008-06-07 04:04:11.125 159 12485.95 87.97 55300.47 88888.00 2008-06-07 04:04:11.250 159 12485.88 87.97 55300.50 88888.00 2008-06-07 04:04:11.375 159 12485.92 87.97 55300.50 88888.00 2008-06-07 04:04:11.500 159 12485.95 88.00 55300.47 88888.00 2008-06-07 04:04:11.625 159 12485.95 87.97 55300.45 88888.00 2008-06-07 04:04:11.750 159 12486.00 87.95 55300.47 88888.00 2008-06-07 04:04:11.875 159 12486.05 87.95 55300.53 88888.00 2008-06-07 04:04:12.000 159 12486.05 87.97 55300.47 88888.00 2008-06-07 04:04:12.125 159 12485.98 87.97 55300.47 88888.00 2008-06-07 04:04:12.250 159 12485.92 87.95 55300.47 88888.00 2008-06-07 04:04:12.375 159 12485.92 87.97 55300.45 88888.00 2008-06-07 04:04:12.500 159 12486.02 87.97 55300.45 88888.00 2008-06-07 04:04:12.625 159 12486.02 87.95 55300.45 88888.00 2008-06-07 04:04:12.750 159 12485.98 87.97 55300.43 88888.00 2008-06-07 04:04:12.875 159 12485.98 87.95 55300.45 88888.00 2008-06-07 04:04:13.000 159 12486.02 87.95 55300.45 88888.00 2008-06-07 04:04:13.125 159 12486.08 87.92 55300.43 88888.00 2008-06-07 04:04:13.250 159 12486.02 87.92 55300.43 88888.00 2008-06-07 04:04:13.375 159 12486.00 87.95 55300.45 88888.00 2008-06-07 04:04:13.500 159 12486.00 87.92 55300.47 88888.00 2008-06-07 04:04:13.625 159 12486.02 87.92 55300.50 88888.00 2008-06-07 04:04:13.750 159 12485.98 87.92 55300.47 88888.00 2008-06-07 04:04:13.875 159 12485.98 87.90 55300.47 88888.00 2008-06-07 04:04:14.000 159 12486.00 87.90 55300.47 88888.00 2008-06-07 04:04:14.125 159 12485.98 87.92 55300.47 88888.00 2008-06-07 04:04:14.250 159 12485.92 87.90 55300.47 88888.00 2008-06-07 04:04:14.375 159 12485.95 87.92 55300.45 88888.00 2008-06-07 04:04:14.500 159 12485.95 87.92 55300.45 88888.00 2008-06-07 04:04:14.625 159 12485.92 87.95 55300.43 88888.00 2008-06-07 04:04:14.750 159 12485.95 87.95 55300.47 88888.00 2008-06-07 04:04:14.875 159 12485.98 87.92 55300.47 88888.00 2008-06-07 04:04:15.000 159 12486.00 87.90 55300.47 88888.00 2008-06-07 04:04:15.125 159 12486.02 87.92 55300.47 88888.00 2008-06-07 04:04:15.250 159 12486.00 87.92 55300.47 88888.00 2008-06-07 04:04:15.375 159 12486.00 87.95 55300.47 88888.00 2008-06-07 04:04:15.500 159 12485.98 87.95 55300.47 88888.00 2008-06-07 04:04:15.625 159 12485.90 87.95 55300.53 88888.00 2008-06-07 04:04:15.750 159 12485.88 87.95 55300.50 88888.00 2008-06-07 04:04:15.875 159 12485.90 87.95 55300.50 88888.00 2008-06-07 04:04:16.000 159 12485.95 87.95 55300.47 88888.00 2008-06-07 04:04:16.125 159 12485.98 87.92 55300.47 88888.00 2008-06-07 04:04:16.250 159 12485.95 87.92 55300.47 88888.00 2008-06-07 04:04:16.375 159 12485.88 87.95 55300.45 88888.00 2008-06-07 04:04:16.500 159 12485.90 87.92 55300.47 88888.00 2008-06-07 04:04:16.625 159 12485.95 87.92 55300.47 88888.00 2008-06-07 04:04:16.750 159 12485.95 87.92 55300.47 88888.00 2008-06-07 04:04:16.875 159 12485.98 87.92 55300.47 88888.00 2008-06-07 04:04:17.000 159 12486.05 87.90 55300.45 88888.00 2008-06-07 04:04:17.125 159 12486.00 87.92 55300.47 88888.00 2008-06-07 04:04:17.250 159 12485.95 87.92 55300.50 88888.00 2008-06-07 04:04:17.375 159 12485.98 87.92 55300.47 88888.00 2008-06-07 04:04:17.500 159 12485.98 87.95 55300.50 88888.00 2008-06-07 04:04:17.625 159 12485.92 87.92 55300.50 88888.00 2008-06-07 04:04:17.750 159 12485.85 87.90 55300.50 88888.00 2008-06-07 04:04:17.875 159 12485.80 87.88 55300.50 88888.00 2008-06-07 04:04:18.000 159 12485.85 87.90 55300.47 88888.00 2008-06-07 04:04:18.125 159 12485.90 87.92 55300.47 88888.00 2008-06-07 04:04:18.250 159 12485.88 87.90 55300.53 88888.00 2008-06-07 04:04:18.375 159 12485.88 87.90 55300.50 88888.00 2008-06-07 04:04:18.500 159 12485.90 87.92 55300.50 88888.00 2008-06-07 04:04:18.625 159 12485.83 87.90 55300.50 88888.00 2008-06-07 04:04:18.750 159 12485.88 87.90 55300.50 88888.00 2008-06-07 04:04:18.875 159 12485.92 87.90 55300.50 88888.00 2008-06-07 04:04:19.000 159 12485.95 87.92 55300.47 88888.00 2008-06-07 04:04:19.125 159 12485.92 87.95 55300.50 88888.00 2008-06-07 04:04:19.250 159 12485.83 87.90 55300.47 88888.00 2008-06-07 04:04:19.375 159 12485.80 87.90 55300.50 88888.00 2008-06-07 04:04:19.500 159 12485.83 87.90 55300.50 88888.00 2008-06-07 04:04:19.625 159 12485.90 87.90 55300.50 88888.00 2008-06-07 04:04:19.750 159 12485.92 87.90 55300.50 88888.00 2008-06-07 04:04:19.875 159 12485.85 87.90 55300.50 88888.00 2008-06-07 04:04:20.000 159 12485.83 87.90 55300.50 88888.00 2008-06-07 04:04:20.125 159 12485.77 87.92 55300.50 88888.00 2008-06-07 04:04:20.250 159 12485.75 87.92 55300.50 88888.00 2008-06-07 04:04:20.375 159 12485.75 87.92 55300.53 88888.00 2008-06-07 04:04:20.500 159 12485.77 87.92 55300.53 88888.00 2008-06-07 04:04:20.625 159 12485.80 87.92 55300.50 88888.00 2008-06-07 04:04:20.750 159 12485.80 87.92 55300.47 88888.00 2008-06-07 04:04:20.875 159 12485.80 87.90 55300.47 88888.00 2008-06-07 04:04:21.000 159 12485.75 87.92 55300.47 88888.00 2008-06-07 04:04:21.125 159 12485.75 87.92 55300.50 88888.00 2008-06-07 04:04:21.250 159 12485.80 87.88 55300.55 88888.00 2008-06-07 04:04:21.375 159 12485.80 87.90 55300.55 88888.00 2008-06-07 04:04:21.500 159 12485.80 87.90 55300.53 88888.00 2008-06-07 04:04:21.625 159 12485.80 87.90 55300.50 88888.00 2008-06-07 04:04:21.750 159 12485.83 87.88 55300.53 88888.00 2008-06-07 04:04:21.875 159 12485.80 87.88 55300.53 88888.00 2008-06-07 04:04:22.000 159 12485.77 87.88 55300.50 88888.00 2008-06-07 04:04:22.125 159 12485.80 87.88 55300.53 88888.00 2008-06-07 04:04:22.250 159 12485.80 87.90 55300.53 88888.00 2008-06-07 04:04:22.375 159 12485.80 87.92 55300.53 88888.00 2008-06-07 04:04:22.500 159 12485.80 87.92 55300.47 88888.00 2008-06-07 04:04:22.625 159 12485.77 87.90 55300.50 88888.00 2008-06-07 04:04:22.750 159 12485.80 87.90 55300.50 88888.00 2008-06-07 04:04:22.875 159 12485.80 87.88 55300.53 88888.00 2008-06-07 04:04:23.000 159 12485.83 87.90 55300.53 88888.00 2008-06-07 04:04:23.125 159 12485.83 87.90 55300.53 88888.00 2008-06-07 04:04:23.250 159 12485.80 87.88 55300.50 88888.00 2008-06-07 04:04:23.375 159 12485.75 87.92 55300.47 88888.00 2008-06-07 04:04:23.500 159 12485.77 87.90 55300.50 88888.00 2008-06-07 04:04:23.625 159 12485.85 87.90 55300.50 88888.00 2008-06-07 04:04:23.750 159 12485.88 87.90 55300.47 88888.00 2008-06-07 04:04:23.875 159 12485.85 87.90 55300.47 88888.00 2008-06-07 04:04:24.000 159 12485.83 87.88 55300.50 88888.00 2008-06-07 04:04:24.125 159 12485.83 87.88 55300.47 88888.00 2008-06-07 04:04:24.250 159 12485.75 87.90 55300.50 88888.00 2008-06-07 04:04:24.375 159 12485.75 87.92 55300.55 88888.00 2008-06-07 04:04:24.500 159 12485.80 87.90 55300.53 88888.00 2008-06-07 04:04:24.625 159 12485.85 87.90 55300.50 88888.00 2008-06-07 04:04:24.750 159 12485.90 87.90 55300.53 88888.00 2008-06-07 04:04:24.875 159 12485.88 87.90 55300.55 88888.00 2008-06-07 04:04:25.000 159 12485.83 87.88 55300.53 88888.00 2008-06-07 04:04:25.125 159 12485.85 87.88 55300.53 88888.00 2008-06-07 04:04:25.250 159 12485.88 87.88 55300.53 88888.00 2008-06-07 04:04:25.375 159 12485.85 87.88 55300.50 88888.00 2008-06-07 04:04:25.500 159 12485.77 87.88 55300.53 88888.00 2008-06-07 04:04:25.625 159 12485.77 87.88 55300.53 88888.00 2008-06-07 04:04:25.750 159 12485.80 87.88 55300.50 88888.00 2008-06-07 04:04:25.875 159 12485.80 87.88 55300.53 88888.00 2008-06-07 04:04:26.000 159 12485.80 87.90 55300.53 88888.00 2008-06-07 04:04:26.125 159 12485.85 87.90 55300.53 88888.00 2008-06-07 04:04:26.250 159 12485.88 87.90 55300.53 88888.00 2008-06-07 04:04:26.375 159 12485.88 87.90 55300.53 88888.00 2008-06-07 04:04:26.500 159 12485.77 87.90 55300.53 88888.00 2008-06-07 04:04:26.625 159 12485.77 87.88 55300.53 88888.00 2008-06-07 04:04:26.750 159 12485.80 87.85 55300.53 88888.00 2008-06-07 04:04:26.875 159 12485.80 87.88 55300.55 88888.00 2008-06-07 04:04:27.000 159 12485.85 87.90 55300.55 88888.00 2008-06-07 04:04:27.125 159 12485.88 87.90 55300.53 88888.00 2008-06-07 04:04:27.250 159 12485.80 87.88 55300.53 88888.00 2008-06-07 04:04:27.375 159 12485.83 87.88 55300.55 88888.00 2008-06-07 04:04:27.500 159 12485.83 87.85 55300.55 88888.00 2008-06-07 04:04:27.625 159 12485.88 87.85 55300.55 88888.00 2008-06-07 04:04:27.750 159 12485.88 87.83 55300.55 88888.00 2008-06-07 04:04:27.875 159 12485.85 87.85 55300.53 88888.00 2008-06-07 04:04:28.000 159 12485.83 87.85 55300.50 88888.00 2008-06-07 04:04:28.125 159 12485.85 87.88 55300.47 88888.00 2008-06-07 04:04:28.250 159 12485.85 87.85 55300.47 88888.00 2008-06-07 04:04:28.375 159 12485.88 87.85 55300.47 88888.00 2008-06-07 04:04:28.500 159 12485.92 87.83 55300.50 88888.00 2008-06-07 04:04:28.625 159 12485.90 87.83 55300.50 88888.00 2008-06-07 04:04:28.750 159 12485.83 87.85 55300.50 88888.00 2008-06-07 04:04:28.875 159 12485.75 87.85 55300.53 88888.00 2008-06-07 04:04:29.000 159 12485.77 87.83 55300.53 88888.00 2008-06-07 04:04:29.125 159 12485.80 87.85 55300.53 88888.00 2008-06-07 04:04:29.250 159 12485.83 87.83 55300.55 88888.00 2008-06-07 04:04:29.375 159 12485.90 87.85 55300.53 88888.00 2008-06-07 04:04:29.500 159 12485.83 87.83 55300.53 88888.00 2008-06-07 04:04:29.625 159 12485.75 87.83 55300.53 88888.00 2008-06-07 04:04:29.750 159 12485.70 87.83 55300.50 88888.00 2008-06-07 04:04:29.875 159 12485.75 87.83 55300.53 88888.00 2008-06-07 04:04:30.000 159 12485.80 87.83 55300.53 88888.00 2008-06-07 04:04:30.125 159 12485.85 87.80 55300.55 88888.00 2008-06-07 04:04:30.250 159 12485.73 87.80 55300.53 88888.00 2008-06-07 04:04:30.375 159 12485.70 87.83 55300.53 88888.00 2008-06-07 04:04:30.500 159 12485.70 87.83 55300.53 88888.00 2008-06-07 04:04:30.625 159 12485.67 87.80 55300.53 88888.00 2008-06-07 04:04:30.750 159 12485.73 87.80 55300.53 88888.00 2008-06-07 04:04:30.875 159 12485.77 87.83 55300.53 88888.00 2008-06-07 04:04:31.000 159 12485.77 87.83 55300.53 88888.00 2008-06-07 04:04:31.125 159 12485.73 87.85 55300.53 88888.00 2008-06-07 04:04:31.250 159 12485.67 87.80 55300.55 88888.00 2008-06-07 04:04:31.375 159 12485.65 87.80 55300.50 88888.00 2008-06-07 04:04:31.500 159 12485.60 87.80 55300.50 88888.00 2008-06-07 04:04:31.625 159 12485.62 87.83 55300.50 88888.00 2008-06-07 04:04:31.750 159 12485.67 87.85 55300.53 88888.00 2008-06-07 04:04:31.875 159 12485.75 87.85 55300.53 88888.00 2008-06-07 04:04:32.000 159 12485.73 87.85 55300.53 88888.00 2008-06-07 04:04:32.125 159 12485.67 87.85 55300.53 88888.00 2008-06-07 04:04:32.250 159 12485.65 87.83 55300.53 88888.00 2008-06-07 04:04:32.375 159 12485.62 87.83 55300.50 88888.00 2008-06-07 04:04:32.500 159 12485.62 87.83 55300.50 88888.00 2008-06-07 04:04:32.625 159 12485.65 87.80 55300.50 88888.00 2008-06-07 04:04:32.750 159 12485.67 87.80 55300.47 88888.00 2008-06-07 04:04:32.875 159 12485.70 87.83 55300.50 88888.00 2008-06-07 04:04:33.000 159 12485.70 87.83 55300.53 88888.00 2008-06-07 04:04:33.125 159 12485.75 87.83 55300.50 88888.00 2008-06-07 04:04:33.250 159 12485.73 87.80 55300.50 88888.00 2008-06-07 04:04:33.375 159 12485.75 87.85 55300.53 88888.00 2008-06-07 04:04:33.500 159 12485.73 87.83 55300.53 88888.00 2008-06-07 04:04:33.625 159 12485.67 87.80 55300.53 88888.00 2008-06-07 04:04:33.750 159 12485.65 87.80 55300.53 88888.00 2008-06-07 04:04:33.875 159 12485.70 87.80 55300.55 88888.00 2008-06-07 04:04:34.000 159 12485.77 87.80 55300.57 88888.00 2008-06-07 04:04:34.125 159 12485.83 87.80 55300.57 88888.00 2008-06-07 04:04:34.250 159 12485.80 87.80 55300.53 88888.00 2008-06-07 04:04:34.375 159 12485.77 87.78 55300.50 88888.00 2008-06-07 04:04:34.500 159 12485.75 87.80 55300.53 88888.00 2008-06-07 04:04:34.625 159 12485.77 87.78 55300.53 88888.00 2008-06-07 04:04:34.750 159 12485.80 87.78 55300.53 88888.00 2008-06-07 04:04:34.875 159 12485.80 87.78 55300.55 88888.00 2008-06-07 04:04:35.000 159 12485.77 87.80 55300.50 88888.00 2008-06-07 04:04:35.125 159 12485.75 87.80 55300.50 88888.00 2008-06-07 04:04:35.250 159 12485.65 87.80 55300.55 88888.00 2008-06-07 04:04:35.375 159 12485.67 87.83 55300.53 88888.00 2008-06-07 04:04:35.500 159 12485.73 87.83 55300.53 88888.00 2008-06-07 04:04:35.625 159 12485.75 87.83 55300.53 88888.00 2008-06-07 04:04:35.750 159 12485.75 87.83 55300.50 88888.00 2008-06-07 04:04:35.875 159 12485.77 87.83 55300.53 88888.00 2008-06-07 04:04:36.000 159 12485.77 87.83 55300.50 88888.00 2008-06-07 04:04:36.125 159 12485.75 87.78 55300.53 88888.00 2008-06-07 04:04:36.250 159 12485.67 87.78 55300.55 88888.00 2008-06-07 04:04:36.375 159 12485.67 87.80 55300.53 88888.00 2008-06-07 04:04:36.500 159 12485.70 87.80 55300.53 88888.00 2008-06-07 04:04:36.625 159 12485.75 87.80 55300.53 88888.00 2008-06-07 04:04:36.750 159 12485.77 87.78 55300.53 88888.00 2008-06-07 04:04:36.875 159 12485.73 87.80 55300.50 88888.00 2008-06-07 04:04:37.000 159 12485.70 87.85 55300.50 88888.00 2008-06-07 04:04:37.125 159 12485.67 87.85 55300.50 88888.00 2008-06-07 04:04:37.250 159 12485.60 87.83 55300.50 88888.00 2008-06-07 04:04:37.375 159 12485.65 87.83 55300.47 88888.00 2008-06-07 04:04:37.500 159 12485.70 87.80 55300.47 88888.00 2008-06-07 04:04:37.625 159 12485.67 87.83 55300.50 88888.00 2008-06-07 04:04:37.750 159 12485.67 87.83 55300.50 88888.00 2008-06-07 04:04:37.875 159 12485.73 87.83 55300.53 88888.00 2008-06-07 04:04:38.000 159 12485.77 87.80 55300.53 88888.00 2008-06-07 04:04:38.125 159 12485.77 87.80 55300.55 88888.00 2008-06-07 04:04:38.250 159 12485.70 87.80 55300.55 88888.00 2008-06-07 04:04:38.375 159 12485.67 87.78 55300.53 88888.00 2008-06-07 04:04:38.500 159 12485.65 87.75 55300.53 88888.00 2008-06-07 04:04:38.625 159 12485.65 87.75 55300.55 88888.00 2008-06-07 04:04:38.750 159 12485.65 87.75 55300.55 88888.00 2008-06-07 04:04:38.875 159 12485.62 87.78 55300.55 88888.00 2008-06-07 04:04:39.000 159 12485.58 87.78 55300.55 88888.00 2008-06-07 04:04:39.125 159 12485.58 87.80 55300.57 88888.00 2008-06-07 04:04:39.250 159 12485.58 87.78 55300.60 88888.00 2008-06-07 04:04:39.375 159 12485.60 87.75 55300.60 88888.00 2008-06-07 04:04:39.500 159 12485.60 87.75 55300.55 88888.00 2008-06-07 04:04:39.625 159 12485.65 87.78 55300.57 88888.00 2008-06-07 04:04:39.750 159 12485.67 87.78 55300.57 88888.00 2008-06-07 04:04:39.875 159 12485.65 87.78 55300.57 88888.00 2008-06-07 04:04:40.000 159 12485.62 87.75 55300.55 88888.00 2008-06-07 04:04:40.125 159 12485.60 87.75 55300.55 88888.00 2008-06-07 04:04:40.250 159 12485.62 87.78 55300.55 88888.00 2008-06-07 04:04:40.375 159 12485.67 87.78 55300.53 88888.00 2008-06-07 04:04:40.500 159 12485.67 87.80 55300.55 88888.00 2008-06-07 04:04:40.625 159 12485.70 87.80 55300.55 88888.00 2008-06-07 04:04:40.750 159 12485.62 87.78 55300.57 88888.00 2008-06-07 04:04:40.875 159 12485.60 87.78 55300.55 88888.00 2008-06-07 04:04:41.000 159 12485.58 87.78 55300.55 88888.00 2008-06-07 04:04:41.125 159 12485.60 87.78 55300.53 88888.00 2008-06-07 04:04:41.250 159 12485.60 87.75 55300.53 88888.00 2008-06-07 04:04:41.375 159 12485.60 87.75 55300.53 88888.00 2008-06-07 04:04:41.500 159 12485.62 87.78 55300.53 88888.00 2008-06-07 04:04:41.625 159 12485.62 87.75 55300.53 88888.00 2008-06-07 04:04:41.750 159 12485.55 87.72 55300.50 88888.00 2008-06-07 04:04:41.875 159 12485.55 87.75 55300.50 88888.00 2008-06-07 04:04:42.000 159 12485.62 87.78 55300.53 88888.00 2008-06-07 04:04:42.125 159 12485.65 87.78 55300.57 88888.00 2008-06-07 04:04:42.250 159 12485.67 87.78 55300.60 88888.00 2008-06-07 04:04:42.375 159 12485.62 87.80 55300.60 88888.00 2008-06-07 04:04:42.500 159 12485.60 87.80 55300.57 88888.00 2008-06-07 04:04:42.625 159 12485.55 87.78 55300.60 88888.00 2008-06-07 04:04:42.750 159 12485.48 87.75 55300.60 88888.00 2008-06-07 04:04:42.875 159 12485.48 87.75 55300.57 88888.00 2008-06-07 04:04:43.000 159 12485.48 87.78 55300.57 88888.00 2008-06-07 04:04:43.125 159 12485.52 87.80 55300.60 88888.00 2008-06-07 04:04:43.250 159 12485.52 87.75 55300.60 88888.00 2008-06-07 04:04:43.375 159 12485.50 87.72 55300.55 88888.00 2008-06-07 04:04:43.500 159 12485.52 87.70 55300.53 88888.00 2008-06-07 04:04:43.625 159 12485.55 87.70 55300.55 88888.00 2008-06-07 04:04:43.750 159 12485.55 87.72 55300.55 88888.00 2008-06-07 04:04:43.875 159 12485.52 87.75 55300.57 88888.00 2008-06-07 04:04:44.000 159 12485.50 87.72 55300.55 88888.00 2008-06-07 04:04:44.125 159 12485.48 87.75 55300.55 88888.00 2008-06-07 04:04:44.250 159 12485.48 87.78 55300.55 88888.00 2008-06-07 04:04:44.375 159 12485.50 87.75 55300.53 88888.00 2008-06-07 04:04:44.500 159 12485.45 87.72 55300.50 88888.00 2008-06-07 04:04:44.625 159 12485.48 87.70 55300.53 88888.00 2008-06-07 04:04:44.750 159 12485.50 87.75 55300.57 88888.00 2008-06-07 04:04:44.875 159 12485.50 87.78 55300.57 88888.00 2008-06-07 04:04:45.000 159 12485.52 87.75 55300.57 88888.00 2008-06-07 04:04:45.125 159 12485.55 87.72 55300.55 88888.00 2008-06-07 04:04:45.250 159 12485.45 87.72 55300.55 88888.00 2008-06-07 04:04:45.375 159 12485.48 87.72 55300.55 88888.00 2008-06-07 04:04:45.500 159 12485.50 87.70 55300.57 88888.00 2008-06-07 04:04:45.625 159 12485.48 87.70 55300.53 88888.00 2008-06-07 04:04:45.750 159 12485.48 87.75 55300.53 88888.00 2008-06-07 04:04:45.875 159 12485.50 87.72 55300.55 88888.00 2008-06-07 04:04:46.000 159 12485.58 87.72 55300.53 88888.00 2008-06-07 04:04:46.125 159 12485.58 87.75 55300.55 88888.00 2008-06-07 04:04:46.250 159 12485.52 87.72 55300.57 88888.00 2008-06-07 04:04:46.375 159 12485.50 87.70 55300.55 88888.00 2008-06-07 04:04:46.500 159 12485.52 87.72 55300.53 88888.00 2008-06-07 04:04:46.625 159 12485.52 87.75 55300.50 88888.00 2008-06-07 04:04:46.750 159 12485.50 87.72 55300.50 88888.00 2008-06-07 04:04:46.875 159 12485.48 87.72 55300.53 88888.00 2008-06-07 04:04:47.000 159 12485.48 87.75 55300.53 88888.00 2008-06-07 04:04:47.125 159 12485.42 87.72 55300.53 88888.00 2008-06-07 04:04:47.250 159 12485.42 87.70 55300.53 88888.00 2008-06-07 04:04:47.375 159 12485.48 87.72 55300.55 88888.00 2008-06-07 04:04:47.500 159 12485.55 87.75 55300.53 88888.00 2008-06-07 04:04:47.625 159 12485.50 87.72 55300.53 88888.00 2008-06-07 04:04:47.750 159 12485.50 87.72 55300.53 88888.00 2008-06-07 04:04:47.875 159 12485.50 87.75 55300.55 88888.00 2008-06-07 04:04:48.000 159 12485.45 87.72 55300.57 88888.00 2008-06-07 04:04:48.125 159 12485.40 87.75 55300.57 88888.00 2008-06-07 04:04:48.250 159 12485.40 87.75 55300.55 88888.00 2008-06-07 04:04:48.375 159 12485.48 87.78 55300.55 88888.00 2008-06-07 04:04:48.500 159 12485.50 87.78 55300.55 88888.00 2008-06-07 04:04:48.625 159 12485.52 87.75 55300.55 88888.00 2008-06-07 04:04:48.750 159 12485.55 87.75 55300.55 88888.00 2008-06-07 04:04:48.875 159 12485.52 87.72 55300.53 88888.00 2008-06-07 04:04:49.000 159 12485.55 87.72 55300.53 88888.00 2008-06-07 04:04:49.125 159 12485.50 87.75 55300.57 88888.00 2008-06-07 04:04:49.250 159 12485.42 87.72 55300.57 88888.00 2008-06-07 04:04:49.375 159 12485.42 87.75 55300.55 88888.00 2008-06-07 04:04:49.500 159 12485.40 87.72 55300.53 88888.00 2008-06-07 04:04:49.625 159 12485.38 87.75 55300.53 88888.00 2008-06-07 04:04:49.750 159 12485.33 87.78 55300.53 88888.00 2008-06-07 04:04:49.875 159 12485.35 87.78 55300.57 88888.00 2008-06-07 04:04:50.000 159 12485.42 87.78 55300.55 88888.00 2008-06-07 04:04:50.125 159 12485.48 87.75 55300.53 88888.00 2008-06-07 04:04:50.250 159 12485.40 87.72 55300.53 88888.00 2008-06-07 04:04:50.375 159 12485.50 87.75 55300.53 88888.00 2008-06-07 04:04:50.500 159 12485.55 87.75 55300.53 88888.00 2008-06-07 04:04:50.625 159 12485.52 87.75 55300.53 88888.00 2008-06-07 04:04:50.750 159 12485.50 87.75 55300.53 88888.00 2008-06-07 04:04:50.875 159 12485.48 87.72 55300.53 88888.00 2008-06-07 04:04:51.000 159 12485.48 87.72 55300.50 88888.00 2008-06-07 04:04:51.125 159 12485.48 87.72 55300.50 88888.00 2008-06-07 04:04:51.250 159 12485.48 87.70 55300.50 88888.00 2008-06-07 04:04:51.375 159 12485.55 87.72 55300.50 88888.00 2008-06-07 04:04:51.500 159 12485.55 87.72 55300.50 88888.00 2008-06-07 04:04:51.625 159 12485.52 87.70 55300.53 88888.00 2008-06-07 04:04:51.750 159 12485.42 87.70 55300.50 88888.00 2008-06-07 04:04:51.875 159 12485.35 87.70 55300.50 88888.00 2008-06-07 04:04:52.000 159 12485.33 87.72 55300.53 88888.00 2008-06-07 04:04:52.125 159 12485.35 87.70 55300.50 88888.00 2008-06-07 04:04:52.250 159 12485.40 87.70 55300.50 88888.00 2008-06-07 04:04:52.375 159 12485.50 87.70 55300.53 88888.00 2008-06-07 04:04:52.500 159 12485.52 87.72 55300.55 88888.00 2008-06-07 04:04:52.625 159 12485.52 87.70 55300.53 88888.00 2008-06-07 04:04:52.750 159 12485.48 87.70 55300.53 88888.00 2008-06-07 04:04:52.875 159 12485.48 87.67 55300.53 88888.00 2008-06-07 04:04:53.000 159 12485.42 87.67 55300.50 88888.00 2008-06-07 04:04:53.125 159 12485.45 87.72 55300.53 88888.00 2008-06-07 04:04:53.250 159 12485.38 87.70 55300.55 88888.00 2008-06-07 04:04:53.375 159 12485.35 87.72 55300.53 88888.00 2008-06-07 04:04:53.500 159 12485.40 87.70 55300.53 88888.00 2008-06-07 04:04:53.625 159 12485.42 87.70 55300.55 88888.00 2008-06-07 04:04:53.750 159 12485.42 87.70 55300.55 88888.00 2008-06-07 04:04:53.875 159 12485.45 87.70 55300.53 88888.00 2008-06-07 04:04:54.000 159 12485.45 87.72 55300.50 88888.00 2008-06-07 04:04:54.125 159 12485.50 87.72 55300.50 88888.00 2008-06-07 04:04:54.250 159 12485.48 87.72 55300.53 88888.00 2008-06-07 04:04:54.375 159 12485.50 87.75 55300.55 88888.00 2008-06-07 04:04:54.500 159 12485.40 87.75 55300.53 88888.00 2008-06-07 04:04:54.625 159 12485.42 87.72 55300.53 88888.00 2008-06-07 04:04:54.750 159 12485.45 87.70 55300.53 88888.00 2008-06-07 04:04:54.875 159 12485.50 87.70 55300.53 88888.00 2008-06-07 04:04:55.000 159 12485.52 87.70 55300.53 88888.00 2008-06-07 04:04:55.125 159 12485.48 87.72 55300.53 88888.00 2008-06-07 04:04:55.250 159 12485.45 87.72 55300.50 88888.00 2008-06-07 04:04:55.375 159 12485.50 87.70 55300.53 88888.00 2008-06-07 04:04:55.500 159 12485.48 87.67 55300.53 88888.00 2008-06-07 04:04:55.625 159 12485.40 87.70 55300.53 88888.00 2008-06-07 04:04:55.750 159 12485.35 87.72 55300.55 88888.00 2008-06-07 04:04:55.875 159 12485.33 87.72 55300.57 88888.00 2008-06-07 04:04:56.000 159 12485.35 87.72 55300.55 88888.00 2008-06-07 04:04:56.125 159 12485.40 87.72 55300.55 88888.00 2008-06-07 04:04:56.250 159 12485.38 87.72 55300.57 88888.00 2008-06-07 04:04:56.375 159 12485.42 87.75 55300.55 88888.00 2008-06-07 04:04:56.500 159 12485.40 87.78 55300.55 88888.00 2008-06-07 04:04:56.625 159 12485.35 87.78 55300.53 88888.00 2008-06-07 04:04:56.750 159 12485.40 87.75 55300.50 88888.00 2008-06-07 04:04:56.875 159 12485.40 87.72 55300.53 88888.00 2008-06-07 04:04:57.000 159 12485.35 87.70 55300.53 88888.00 2008-06-07 04:04:57.125 159 12485.30 87.72 55300.55 88888.00 2008-06-07 04:04:57.250 159 12485.27 87.75 55300.55 88888.00 2008-06-07 04:04:57.375 159 12485.27 87.72 55300.53 88888.00 2008-06-07 04:04:57.500 159 12485.27 87.70 55300.50 88888.00 2008-06-07 04:04:57.625 159 12485.35 87.72 55300.50 88888.00 2008-06-07 04:04:57.750 159 12485.35 87.70 55300.53 88888.00 2008-06-07 04:04:57.875 159 12485.38 87.72 55300.53 88888.00 2008-06-07 04:04:58.000 159 12485.40 87.72 55300.50 88888.00 2008-06-07 04:04:58.125 159 12485.38 87.70 55300.50 88888.00 2008-06-07 04:04:58.250 159 12485.33 87.72 55300.50 88888.00 2008-06-07 04:04:58.375 159 12485.35 87.78 55300.53 88888.00 2008-06-07 04:04:58.500 159 12485.35 87.75 55300.55 88888.00 2008-06-07 04:04:58.625 159 12485.38 87.75 55300.55 88888.00 2008-06-07 04:04:58.750 159 12485.38 87.78 55300.53 88888.00 2008-06-07 04:04:58.875 159 12485.35 87.78 55300.50 88888.00 2008-06-07 04:04:59.000 159 12485.38 87.78 55300.50 88888.00 2008-06-07 04:04:59.125 159 12485.42 87.75 55300.50 88888.00 2008-06-07 04:04:59.250 159 12485.42 87.72 55300.53 88888.00 2008-06-07 04:04:59.375 159 12485.42 87.75 55300.53 88888.00 2008-06-07 04:04:59.500 159 12485.48 87.78 55300.53 88888.00 2008-06-07 04:04:59.625 159 12485.48 87.75 55300.53 88888.00 2008-06-07 04:04:59.750 159 12485.45 87.75 55300.50 88888.00 2008-06-07 04:04:59.875 159 12485.42 87.75 55300.50 88888.00 2008-06-07 04:05:00.000 159 12485.35 87.75 55300.50 88888.00 2008-06-07 04:05:00.125 159 12485.38 87.78 55300.53 88888.00 2008-06-07 04:05:00.250 159 12485.35 87.72 55300.50 88888.00 2008-06-07 04:05:00.375 159 12485.40 87.72 55300.50 88888.00 2008-06-07 04:05:00.500 159 12485.42 87.72 55300.50 88888.00 2008-06-07 04:05:00.625 159 12485.40 87.78 55300.50 88888.00 2008-06-07 04:05:00.750 159 12485.35 87.75 55300.53 88888.00 2008-06-07 04:05:00.875 159 12485.33 87.75 55300.53 88888.00 2008-06-07 04:05:01.000 159 12485.33 87.75 55300.53 88888.00 2008-06-07 04:05:01.125 159 12485.38 87.80 55300.55 88888.00 2008-06-07 04:05:01.250 159 12485.30 87.75 55300.53 88888.00 2008-06-07 04:05:01.375 159 12485.30 87.75 55300.53 88888.00 2008-06-07 04:05:01.500 159 12485.35 87.75 55300.53 88888.00 2008-06-07 04:05:01.625 159 12485.35 87.78 55300.53 88888.00 2008-06-07 04:05:01.750 159 12485.33 87.78 55300.53 88888.00 2008-06-07 04:05:01.875 159 12485.35 87.78 55300.53 88888.00 2008-06-07 04:05:02.000 159 12485.38 87.75 55300.53 88888.00 2008-06-07 04:05:02.125 159 12485.33 87.72 55300.50 88888.00 2008-06-07 04:05:02.250 159 12485.35 87.72 55300.50 88888.00 2008-06-07 04:05:02.375 159 12485.40 87.75 55300.50 88888.00 2008-06-07 04:05:02.500 159 12485.35 87.78 55300.50 88888.00 2008-06-07 04:05:02.625 159 12485.33 87.80 55300.50 88888.00 2008-06-07 04:05:02.750 159 12485.35 87.80 55300.50 88888.00 2008-06-07 04:05:02.875 159 12485.38 87.83 55300.53 88888.00 2008-06-07 04:05:03.000 159 12485.52 87.95 55300.57 88888.00 2008-06-07 04:05:03.125 159 12485.40 87.85 55300.50 88888.00 2008-06-07 04:05:03.250 159 12485.27 87.72 55300.43 88888.00 2008-06-07 04:05:03.375 159 12485.33 87.75 55300.45 88888.00 2008-06-07 04:05:03.500 159 12485.30 87.75 55300.47 88888.00 2008-06-07 04:05:03.625 159 12485.27 87.72 55300.47 88888.00 2008-06-07 04:05:03.750 159 12485.30 87.72 55300.45 88888.00 2008-06-07 04:05:03.875 159 12485.23 87.75 55300.45 88888.00 2008-06-07 04:05:04.000 159 12485.23 87.72 55300.45 88888.00 2008-06-07 04:05:04.125 159 12485.30 87.72 55300.47 88888.00 2008-06-07 04:05:04.250 159 12485.38 87.75 55300.50 88888.00 2008-06-07 04:05:04.375 159 12485.45 87.78 55300.50 88888.00 2008-06-07 04:05:04.500 159 12485.40 87.72 55300.47 88888.00 2008-06-07 04:05:04.625 159 12485.38 87.70 55300.45 88888.00 2008-06-07 04:05:04.750 159 12485.42 87.72 55300.47 88888.00 2008-06-07 04:05:04.875 159 12485.42 87.75 55300.50 88888.00 2008-06-07 04:05:05.000 159 12485.38 87.75 55300.47 88888.00 2008-06-07 04:05:05.125 159 12485.35 87.72 55300.43 88888.00 2008-06-07 04:05:05.250 159 12485.30 87.70 55300.43 88888.00 2008-06-07 04:05:05.375 159 12485.25 87.72 55300.45 88888.00 2008-06-07 04:05:05.500 159 12485.27 87.75 55300.43 88888.00 2008-06-07 04:05:05.625 159 12485.33 87.75 55300.45 88888.00 2008-06-07 04:05:05.750 159 12485.35 87.78 55300.47 88888.00 2008-06-07 04:05:05.875 159 12485.40 87.75 55300.47 88888.00 2008-06-07 04:05:06.000 159 12485.35 87.75 55300.47 88888.00 2008-06-07 04:05:06.125 159 12485.30 87.72 55300.47 88888.00 2008-06-07 04:05:06.250 159 12485.27 87.70 55300.45 88888.00 2008-06-07 04:05:06.375 159 12485.33 87.70 55300.43 88888.00 2008-06-07 04:05:06.500 159 12485.27 87.70 55300.40 88888.00 2008-06-07 04:05:06.625 159 12485.33 87.70 55300.40 88888.00 2008-06-07 04:05:06.750 159 12485.33 87.70 55300.40 88888.00 2008-06-07 04:05:06.875 159 12485.35 87.70 55300.40 88888.00 2008-06-07 04:05:07.000 159 12485.35 87.70 55300.43 88888.00 2008-06-07 04:05:07.125 159 12485.40 87.70 55300.47 88888.00 2008-06-07 04:05:07.250 159 12485.35 87.75 55300.47 88888.00 2008-06-07 04:05:07.375 159 12485.38 87.75 55300.47 88888.00 2008-06-07 04:05:07.500 159 12485.33 87.72 55300.45 88888.00 2008-06-07 04:05:07.625 159 12485.33 87.70 55300.43 88888.00 2008-06-07 04:05:07.750 159 12485.33 87.72 55300.45 88888.00 2008-06-07 04:05:07.875 159 12485.40 87.75 55300.45 88888.00 2008-06-07 04:05:08.000 159 12485.45 87.75 55300.43 88888.00 2008-06-07 04:05:08.125 159 12485.42 87.67 55300.43 88888.00 2008-06-07 04:05:08.250 159 12485.33 87.72 55300.45 88888.00 2008-06-07 04:05:08.375 159 12485.27 87.72 55300.43 88888.00 2008-06-07 04:05:08.500 159 12485.27 87.72 55300.43 88888.00 2008-06-07 04:05:08.625 159 12485.30 87.75 55300.43 88888.00 2008-06-07 04:05:08.750 159 12485.35 87.72 55300.43 88888.00 2008-06-07 04:05:08.875 159 12485.35 87.72 55300.45 88888.00 2008-06-07 04:05:09.000 159 12485.35 87.75 55300.45 88888.00 2008-06-07 04:05:09.125 159 12485.33 87.75 55300.50 88888.00 2008-06-07 04:05:09.250 159 12485.33 87.72 55300.47 88888.00 2008-06-07 04:05:09.375 159 12485.35 87.72 55300.45 88888.00 2008-06-07 04:05:09.500 159 12485.38 87.70 55300.45 88888.00 2008-06-07 04:05:09.625 159 12485.35 87.78 55300.50 88888.00 2008-06-07 04:05:09.750 159 12485.35 87.72 55300.47 88888.00 2008-06-07 04:05:09.875 159 12485.33 87.70 55300.47 88888.00 2008-06-07 04:05:10.000 159 12485.38 87.72 55300.47 88888.00 2008-06-07 04:05:10.125 159 12485.35 87.72 55300.45 88888.00 2008-06-07 04:05:10.250 159 12485.23 87.70 55300.43 88888.00 2008-06-07 04:05:10.375 159 12485.30 87.72 55300.45 88888.00 2008-06-07 04:05:10.500 159 12485.30 87.72 55300.45 88888.00 2008-06-07 04:05:10.625 159 12485.30 87.72 55300.43 88888.00 2008-06-07 04:05:10.750 159 12485.33 87.72 55300.40 88888.00 2008-06-07 04:05:10.875 159 12485.30 87.72 55300.45 88888.00 2008-06-07 04:05:11.000 159 12485.30 87.70 55300.45 88888.00 2008-06-07 04:05:11.125 159 12485.27 87.70 55300.47 88888.00 2008-06-07 04:05:11.250 159 12485.27 87.70 55300.47 88888.00 2008-06-07 04:05:11.375 159 12485.33 87.65 55300.43 88888.00 2008-06-07 04:05:11.500 159 12485.35 87.67 55300.43 88888.00 2008-06-07 04:05:11.625 159 12485.35 87.70 55300.45 88888.00 2008-06-07 04:05:11.750 159 12485.38 87.70 55300.45 88888.00 2008-06-07 04:05:11.875 159 12485.42 87.72 55300.47 88888.00 2008-06-07 04:05:12.000 159 12485.40 87.67 55300.43 88888.00 2008-06-07 04:05:12.125 159 12485.45 87.70 55300.43 88888.00 2008-06-07 04:05:12.250 159 12485.38 87.70 55300.40 88888.00 2008-06-07 04:05:12.375 159 12485.38 87.70 55300.43 88888.00 2008-06-07 04:05:12.500 159 12485.38 87.70 55300.43 88888.00 2008-06-07 04:05:12.625 159 12485.40 87.67 55300.45 88888.00 2008-06-07 04:05:12.750 159 12485.38 87.70 55300.47 88888.00 2008-06-07 04:05:12.875 159 12485.40 87.67 55300.45 88888.00 2008-06-07 04:05:13.000 159 12485.38 87.72 55300.43 88888.00 2008-06-07 04:05:13.125 159 12485.33 87.75 55300.43 88888.00 2008-06-07 04:05:13.250 159 12485.30 87.72 55300.43 88888.00 2008-06-07 04:05:13.375 159 12485.38 87.72 55300.43 88888.00 2008-06-07 04:05:13.500 159 12485.38 87.70 55300.43 88888.00 2008-06-07 04:05:13.625 159 12485.40 87.70 55300.43 88888.00 2008-06-07 04:05:13.750 159 12485.40 87.70 55300.45 88888.00 2008-06-07 04:05:13.875 159 12485.33 87.70 55300.45 88888.00 2008-06-07 04:05:14.000 159 12485.27 87.70 55300.40 88888.00 2008-06-07 04:05:14.125 159 12485.30 87.70 55300.40 88888.00 2008-06-07 04:05:14.250 159 12485.30 87.67 55300.43 88888.00 2008-06-07 04:05:14.375 159 12485.33 87.70 55300.40 88888.00 2008-06-07 04:05:14.500 159 12485.27 87.70 55300.40 88888.00 2008-06-07 04:05:14.625 159 12485.30 87.70 55300.43 88888.00 2008-06-07 04:05:14.750 159 12485.38 87.67 55300.40 88888.00 2008-06-07 04:05:14.875 159 12485.35 87.70 55300.40 88888.00 2008-06-07 04:05:15.000 159 12485.33 87.72 55300.40 88888.00 2008-06-07 04:05:15.125 159 12485.30 87.70 55300.43 88888.00 2008-06-07 04:05:15.250 159 12485.33 87.67 55300.40 88888.00 2008-06-07 04:05:15.375 159 12485.30 87.67 55300.38 88888.00 2008-06-07 04:05:15.500 159 12485.27 87.70 55300.38 88888.00 2008-06-07 04:05:15.625 159 12485.38 87.70 55300.38 88888.00 2008-06-07 04:05:15.750 159 12485.35 87.70 55300.40 88888.00 2008-06-07 04:05:15.875 159 12485.27 87.72 55300.43 88888.00 2008-06-07 04:05:16.000 159 12485.30 87.72 55300.43 88888.00 2008-06-07 04:05:16.125 159 12485.35 87.70 55300.45 88888.00 2008-06-07 04:05:16.250 159 12485.35 87.70 55300.43 88888.00 2008-06-07 04:05:16.375 159 12485.38 87.72 55300.43 88888.00 2008-06-07 04:05:16.500 159 12485.33 87.75 55300.40 88888.00 2008-06-07 04:05:16.625 159 12485.30 87.72 55300.43 88888.00 2008-06-07 04:05:16.750 159 12485.27 87.67 55300.43 88888.00 2008-06-07 04:05:16.875 159 12485.33 87.67 55300.45 88888.00 2008-06-07 04:05:17.000 159 12485.40 87.67 55300.43 88888.00 2008-06-07 04:05:17.125 159 12485.45 87.67 55300.43 88888.00 2008-06-07 04:05:17.250 159 12485.40 87.70 55300.43 88888.00 2008-06-07 04:05:17.375 159 12485.40 87.70 55300.45 88888.00 2008-06-07 04:05:17.500 159 12485.42 87.72 55300.43 88888.00 2008-06-07 04:05:17.625 159 12485.38 87.70 55300.43 88888.00 2008-06-07 04:05:17.750 159 12485.33 87.72 55300.43 88888.00 2008-06-07 04:05:17.875 159 12485.35 87.70 55300.43 88888.00 2008-06-07 04:05:18.000 159 12485.35 87.70 55300.43 88888.00 2008-06-07 04:05:18.125 159 12485.35 87.72 55300.43 88888.00 2008-06-07 04:05:18.250 159 12485.33 87.70 55300.47 88888.00 2008-06-07 04:05:18.375 159 12485.35 87.72 55300.45 88888.00 2008-06-07 04:05:18.500 159 12485.35 87.70 55300.43 88888.00 2008-06-07 04:05:18.625 159 12485.35 87.70 55300.40 88888.00 2008-06-07 04:05:18.750 159 12485.27 87.70 55300.40 88888.00 2008-06-07 04:05:18.875 159 12485.30 87.70 55300.40 88888.00 2008-06-07 04:05:19.000 159 12485.27 87.67 55300.38 88888.00 2008-06-07 04:05:19.125 159 12485.30 87.67 55300.38 88888.00 2008-06-07 04:05:19.250 159 12485.33 87.67 55300.38 88888.00 2008-06-07 04:05:19.375 159 12485.33 87.70 55300.38 88888.00 2008-06-07 04:05:19.500 159 12485.35 87.67 55300.40 88888.00 2008-06-07 04:05:19.625 159 12485.33 87.67 55300.38 88888.00 2008-06-07 04:05:19.750 159 12485.30 87.67 55300.38 88888.00 2008-06-07 04:05:19.875 159 12485.35 87.70 55300.40 88888.00 2008-06-07 04:05:20.000 159 12485.35 87.67 55300.38 88888.00 2008-06-07 04:05:20.125 159 12485.30 87.67 55300.32 88888.00 2008-06-07 04:05:20.250 159 12485.30 87.67 55300.32 88888.00 2008-06-07 04:05:20.375 159 12485.30 87.65 55300.32 88888.00 2008-06-07 04:05:20.500 159 12485.23 87.67 55300.38 88888.00 2008-06-07 04:05:20.625 159 12485.25 87.70 55300.40 88888.00 2008-06-07 04:05:20.750 159 12485.27 87.70 55300.40 88888.00 2008-06-07 04:05:20.875 159 12485.27 87.67 55300.38 88888.00 2008-06-07 04:05:21.000 159 12485.25 87.67 55300.35 88888.00 2008-06-07 04:05:21.125 159 12485.20 87.67 55300.35 88888.00 2008-06-07 04:05:21.250 159 12485.15 87.70 55300.43 88888.00 2008-06-07 04:05:21.375 159 12485.20 87.70 55300.40 88888.00 2008-06-07 04:05:21.500 159 12485.25 87.67 55300.40 88888.00 2008-06-07 04:05:21.625 159 12485.23 87.67 55300.38 88888.00 2008-06-07 04:05:21.750 159 12485.25 87.67 55300.38 88888.00 2008-06-07 04:05:21.875 159 12485.30 87.70 55300.38 88888.00 2008-06-07 04:05:22.000 159 12485.33 87.67 55300.32 88888.00 2008-06-07 04:05:22.125 159 12485.30 87.70 55300.35 88888.00 2008-06-07 04:05:22.250 159 12485.23 87.65 55300.35 88888.00 2008-06-07 04:05:22.375 159 12485.27 87.67 55300.38 88888.00 2008-06-07 04:05:22.500 159 12485.33 87.65 55300.35 88888.00 2008-06-07 04:05:22.625 159 12485.38 87.67 55300.32 88888.00 2008-06-07 04:05:22.750 159 12485.35 87.65 55300.32 88888.00 2008-06-07 04:05:22.875 159 12485.35 87.67 55300.35 88888.00 2008-06-07 04:05:23.000 159 12485.35 87.67 55300.35 88888.00 2008-06-07 04:05:23.125 159 12485.35 87.70 55300.35 88888.00 2008-06-07 04:05:23.250 159 12485.30 87.70 55300.38 88888.00 2008-06-07 04:05:23.375 159 12485.33 87.70 55300.35 88888.00 2008-06-07 04:05:23.500 159 12485.35 87.70 55300.38 88888.00 2008-06-07 04:05:23.625 159 12485.38 87.67 55300.35 88888.00 2008-06-07 04:05:23.750 159 12485.38 87.70 55300.38 88888.00 2008-06-07 04:05:23.875 159 12485.33 87.70 55300.38 88888.00 2008-06-07 04:05:24.000 159 12485.33 87.67 55300.38 88888.00 2008-06-07 04:05:24.125 159 12485.33 87.65 55300.38 88888.00 2008-06-07 04:05:24.250 159 12485.33 87.65 55300.38 88888.00 2008-06-07 04:05:24.375 159 12485.40 87.67 55300.43 88888.00 2008-06-07 04:05:24.500 159 12485.40 87.67 55300.43 88888.00 2008-06-07 04:05:24.625 159 12485.33 87.67 55300.43 88888.00 2008-06-07 04:05:24.750 159 12485.27 87.67 55300.40 88888.00 2008-06-07 04:05:24.875 159 12485.33 87.70 55300.38 88888.00 2008-06-07 04:05:25.000 159 12485.38 87.67 55300.38 88888.00 2008-06-07 04:05:25.125 159 12485.27 87.67 55300.38 88888.00 2008-06-07 04:05:25.250 159 12485.23 87.67 55300.40 88888.00 2008-06-07 04:05:25.375 159 12485.27 87.70 55300.38 88888.00 2008-06-07 04:05:25.500 159 12485.27 87.70 55300.35 88888.00 2008-06-07 04:05:25.625 159 12485.33 87.67 55300.38 88888.00 2008-06-07 04:05:25.750 159 12485.25 87.67 55300.40 88888.00 2008-06-07 04:05:25.875 159 12485.23 87.67 55300.40 88888.00 2008-06-07 04:05:26.000 159 12485.23 87.70 55300.40 88888.00 2008-06-07 04:05:26.125 159 12485.27 87.67 55300.40 88888.00 2008-06-07 04:05:26.250 159 12485.27 87.65 55300.38 88888.00 2008-06-07 04:05:26.375 159 12485.30 87.67 55300.38 88888.00 2008-06-07 04:05:26.500 159 12485.30 87.67 55300.38 88888.00 2008-06-07 04:05:26.625 159 12485.33 87.67 55300.38 88888.00 2008-06-07 04:05:26.750 159 12485.30 87.67 55300.40 88888.00 2008-06-07 04:05:26.875 159 12485.20 87.67 55300.40 88888.00 2008-06-07 04:05:27.000 159 12485.15 87.65 55300.38 88888.00 2008-06-07 04:05:27.125 159 12485.20 87.67 55300.38 88888.00 2008-06-07 04:05:27.250 159 12485.20 87.65 55300.35 88888.00 2008-06-07 04:05:27.375 159 12485.23 87.67 55300.35 88888.00 2008-06-07 04:05:27.500 159 12485.23 87.67 55300.35 88888.00 2008-06-07 04:05:27.625 159 12485.20 87.65 55300.35 88888.00 2008-06-07 04:05:27.750 159 12485.15 87.65 55300.35 88888.00 2008-06-07 04:05:27.875 159 12485.15 87.67 55300.32 88888.00 2008-06-07 04:05:28.000 159 12485.20 87.67 55300.32 88888.00 2008-06-07 04:05:28.125 159 12485.20 87.67 55300.32 88888.00 2008-06-07 04:05:28.250 159 12485.17 87.65 55300.30 88888.00 2008-06-07 04:05:28.375 159 12485.17 87.67 55300.32 88888.00 2008-06-07 04:05:28.500 159 12485.17 87.70 55300.35 88888.00 2008-06-07 04:05:28.625 159 12485.20 87.70 55300.35 88888.00 2008-06-07 04:05:28.750 159 12485.20 87.70 55300.32 88888.00 2008-06-07 04:05:28.875 159 12485.20 87.70 55300.32 88888.00 2008-06-07 04:05:29.000 159 12485.30 87.67 55300.32 88888.00 2008-06-07 04:05:29.125 159 12485.30 87.67 55300.35 88888.00 2008-06-07 04:05:29.250 159 12485.25 87.67 55300.38 88888.00 2008-06-07 04:05:29.375 159 12485.30 87.67 55300.35 88888.00 2008-06-07 04:05:29.500 159 12485.33 87.67 55300.35 88888.00 2008-06-07 04:05:29.625 159 12485.30 87.67 55300.35 88888.00 2008-06-07 04:05:29.750 159 12485.30 87.67 55300.32 88888.00 2008-06-07 04:05:29.875 159 12485.23 87.70 55300.30 88888.00 2008-06-07 04:05:30.000 159 12485.23 87.70 55300.30 88888.00 2008-06-07 04:05:30.125 159 12485.25 87.67 55300.28 88888.00 2008-06-07 04:05:30.250 159 12485.17 87.65 55300.32 88888.00 2008-06-07 04:05:30.375 159 12485.17 87.65 55300.35 88888.00 2008-06-07 04:05:30.500 159 12485.17 87.67 55300.35 88888.00 2008-06-07 04:05:30.625 159 12485.17 87.67 55300.35 88888.00 2008-06-07 04:05:30.750 159 12485.17 87.67 55300.35 88888.00 2008-06-07 04:05:30.875 159 12485.15 87.67 55300.32 88888.00 2008-06-07 04:05:31.000 159 12485.15 87.67 55300.32 88888.00 2008-06-07 04:05:31.125 159 12485.15 87.65 55300.30 88888.00 2008-06-07 04:05:31.250 159 12485.10 87.65 55300.30 88888.00 2008-06-07 04:05:31.375 159 12485.15 87.67 55300.30 88888.00 2008-06-07 04:05:31.500 159 12485.17 87.65 55300.30 88888.00 2008-06-07 04:05:31.625 159 12485.17 87.65 55300.32 88888.00 2008-06-07 04:05:31.750 159 12485.12 87.67 55300.35 88888.00 2008-06-07 04:05:31.875 159 12485.05 87.70 55300.32 88888.00 2008-06-07 04:05:32.000 159 12485.12 87.67 55300.30 88888.00 2008-06-07 04:05:32.125 159 12485.23 87.67 55300.30 88888.00 2008-06-07 04:05:32.250 159 12485.25 87.67 55300.30 88888.00 2008-06-07 04:05:32.375 159 12485.23 87.67 55300.32 88888.00 2008-06-07 04:05:32.500 159 12485.20 87.62 55300.32 88888.00 2008-06-07 04:05:32.625 159 12485.20 87.62 55300.30 88888.00 2008-06-07 04:05:32.750 159 12485.23 87.65 55300.30 88888.00 2008-06-07 04:05:32.875 159 12485.23 87.67 55300.30 88888.00 2008-06-07 04:05:33.000 159 12485.25 87.67 55300.30 88888.00 2008-06-07 04:05:33.125 159 12485.25 87.70 55300.35 88888.00 2008-06-07 04:05:33.250 159 12485.17 87.67 55300.35 88888.00 2008-06-07 04:05:33.375 159 12485.17 87.67 55300.32 88888.00 2008-06-07 04:05:33.500 159 12485.08 87.67 55300.32 88888.00 2008-06-07 04:05:33.625 159 12485.02 87.67 55300.32 88888.00 2008-06-07 04:05:33.750 159 12485.05 87.65 55300.32 88888.00 2008-06-07 04:05:33.875 159 12485.08 87.67 55300.32 88888.00 2008-06-07 04:05:34.000 159 12485.05 87.65 55300.30 88888.00 2008-06-07 04:05:34.125 159 12485.08 87.65 55300.30 88888.00 2008-06-07 04:05:34.250 159 12485.05 87.62 55300.35 88888.00 2008-06-07 04:05:34.375 159 12485.05 87.60 55300.32 88888.00 2008-06-07 04:05:34.500 159 12485.08 87.62 55300.32 88888.00 2008-06-07 04:05:34.625 159 12485.12 87.62 55300.32 88888.00 2008-06-07 04:05:34.750 159 12485.12 87.62 55300.35 88888.00 2008-06-07 04:05:34.875 159 12485.08 87.65 55300.35 88888.00 2008-06-07 04:05:35.000 159 12485.02 87.62 55300.35 88888.00 2008-06-07 04:05:35.125 159 12485.05 87.62 55300.35 88888.00 2008-06-07 04:05:35.250 159 12485.08 87.65 55300.35 88888.00 2008-06-07 04:05:35.375 159 12485.10 87.67 55300.35 88888.00 2008-06-07 04:05:35.500 159 12485.08 87.65 55300.35 88888.00 2008-06-07 04:05:35.625 159 12485.15 87.62 55300.35 88888.00 2008-06-07 04:05:35.750 159 12485.12 87.65 55300.35 88888.00 2008-06-07 04:05:35.875 159 12485.05 87.62 55300.38 88888.00 2008-06-07 04:05:36.000 159 12485.08 87.62 55300.35 88888.00 2008-06-07 04:05:36.125 159 12485.12 87.62 55300.35 88888.00 2008-06-07 04:05:36.250 159 12485.15 87.62 55300.35 88888.00 2008-06-07 04:05:36.375 159 12485.17 87.62 55300.32 88888.00 2008-06-07 04:05:36.500 159 12485.17 87.65 55300.32 88888.00 2008-06-07 04:05:36.625 159 12485.12 87.65 55300.35 88888.00 2008-06-07 04:05:36.750 159 12485.12 87.62 55300.38 88888.00 2008-06-07 04:05:36.875 159 12485.15 87.62 55300.38 88888.00 2008-06-07 04:05:37.000 159 12485.12 87.65 55300.35 88888.00 2008-06-07 04:05:37.125 159 12485.08 87.65 55300.38 88888.00 2008-06-07 04:05:37.250 159 12485.00 87.62 55300.40 88888.00 2008-06-07 04:05:37.375 159 12484.98 87.62 55300.40 88888.00 2008-06-07 04:05:37.500 159 12484.95 87.65 55300.38 88888.00 2008-06-07 04:05:37.625 159 12484.98 87.65 55300.38 88888.00 2008-06-07 04:05:37.750 159 12484.98 87.62 55300.35 88888.00 2008-06-07 04:05:37.875 159 12484.92 87.62 55300.35 88888.00 2008-06-07 04:05:38.000 159 12484.88 87.60 55300.40 88888.00 2008-06-07 04:05:38.125 159 12484.90 87.60 55300.38 88888.00 2008-06-07 04:05:38.250 159 12484.90 87.60 55300.35 88888.00 2008-06-07 04:05:38.375 159 12484.90 87.60 55300.35 88888.00 2008-06-07 04:05:38.500 159 12484.95 87.60 55300.35 88888.00 2008-06-07 04:05:38.625 159 12484.95 87.58 55300.38 88888.00 2008-06-07 04:05:38.750 159 12484.92 87.58 55300.38 88888.00 2008-06-07 04:05:38.875 159 12484.90 87.60 55300.35 88888.00 2008-06-07 04:05:39.000 159 12484.90 87.60 55300.32 88888.00 2008-06-07 04:05:39.125 159 12484.90 87.60 55300.35 88888.00 2008-06-07 04:05:39.250 159 12484.92 87.58 55300.35 88888.00 2008-06-07 04:05:39.375 159 12484.92 87.55 55300.32 88888.00 2008-06-07 04:05:39.500 159 12484.85 87.55 55300.35 88888.00 2008-06-07 04:05:39.625 159 12484.85 87.58 55300.35 88888.00 2008-06-07 04:05:39.750 159 12484.90 87.58 55300.35 88888.00 2008-06-07 04:05:39.875 159 12484.98 87.55 55300.35 88888.00 2008-06-07 04:05:40.000 159 12484.98 87.58 55300.32 88888.00 2008-06-07 04:05:40.125 159 12484.95 87.53 55300.32 88888.00 2008-06-07 04:05:40.250 159 12484.88 87.50 55300.35 88888.00 2008-06-07 04:05:40.375 159 12484.92 87.53 55300.38 88888.00 2008-06-07 04:05:40.500 159 12484.90 87.55 55300.38 88888.00 2008-06-07 04:05:40.625 159 12484.92 87.55 55300.38 88888.00 2008-06-07 04:05:40.750 159 12485.02 87.55 55300.32 88888.00 2008-06-07 04:05:40.875 159 12484.98 87.55 55300.35 88888.00 2008-06-07 04:05:41.000 159 12484.92 87.58 55300.35 88888.00 2008-06-07 04:05:41.125 159 12484.85 87.58 55300.38 88888.00 2008-06-07 04:05:41.250 159 12484.85 87.55 55300.38 88888.00 2008-06-07 04:05:41.375 159 12484.88 87.53 55300.40 88888.00 2008-06-07 04:05:41.500 159 12484.88 87.58 55300.40 88888.00 2008-06-07 04:05:41.625 159 12484.85 87.55 55300.38 88888.00 2008-06-07 04:05:41.750 159 12484.73 87.53 55300.38 88888.00 2008-06-07 04:05:41.875 159 12484.73 87.53 55300.38 88888.00 2008-06-07 04:05:42.000 159 12484.80 87.53 55300.35 88888.00 2008-06-07 04:05:42.125 159 12484.80 87.55 55300.40 88888.00 2008-06-07 04:05:42.250 159 12484.73 87.55 55300.38 88888.00 2008-06-07 04:05:42.375 159 12484.75 87.55 55300.35 88888.00 2008-06-07 04:05:42.500 159 12484.83 87.55 55300.35 88888.00 2008-06-07 04:05:42.625 159 12484.83 87.55 55300.32 88888.00 2008-06-07 04:05:42.750 159 12484.83 87.55 55300.32 88888.00 2008-06-07 04:05:42.875 159 12484.77 87.53 55300.30 88888.00 2008-06-07 04:05:43.000 159 12484.80 87.53 55300.32 88888.00 2008-06-07 04:05:43.125 159 12484.80 87.55 55300.38 88888.00 2008-06-07 04:05:43.250 159 12484.73 87.53 55300.38 88888.00 2008-06-07 04:05:43.375 159 12484.73 87.50 55300.35 88888.00 2008-06-07 04:05:43.500 159 12484.70 87.53 55300.38 88888.00 2008-06-07 04:05:43.625 159 12484.67 87.53 55300.35 88888.00 2008-06-07 04:05:43.750 159 12484.73 87.53 55300.32 88888.00 2008-06-07 04:05:43.875 159 12484.75 87.53 55300.35 88888.00 2008-06-07 04:05:44.000 159 12484.77 87.53 55300.35 88888.00 2008-06-07 04:05:44.125 159 12484.77 87.53 55300.35 88888.00 2008-06-07 04:05:44.250 159 12484.77 87.53 55300.35 88888.00 2008-06-07 04:05:44.375 159 12484.80 87.53 55300.35 88888.00 2008-06-07 04:05:44.500 159 12484.77 87.53 55300.35 88888.00 2008-06-07 04:05:44.625 159 12484.80 87.53 55300.35 88888.00 2008-06-07 04:05:44.750 159 12484.80 87.53 55300.38 88888.00 2008-06-07 04:05:44.875 159 12484.77 87.53 55300.35 88888.00 2008-06-07 04:05:45.000 159 12484.80 87.50 55300.35 88888.00 2008-06-07 04:05:45.125 159 12484.77 87.47 55300.35 88888.00 2008-06-07 04:05:45.250 159 12484.70 87.50 55300.32 88888.00 2008-06-07 04:05:45.375 159 12484.75 87.50 55300.32 88888.00 2008-06-07 04:05:45.500 159 12484.70 87.53 55300.30 88888.00 2008-06-07 04:05:45.625 159 12484.75 87.53 55300.32 88888.00 2008-06-07 04:05:45.750 159 12484.77 87.53 55300.35 88888.00 2008-06-07 04:05:45.875 159 12484.75 87.50 55300.38 88888.00 2008-06-07 04:05:46.000 159 12484.70 87.47 55300.35 88888.00 2008-06-07 04:05:46.125 159 12484.73 87.50 55300.38 88888.00 2008-06-07 04:05:46.250 159 12484.77 87.50 55300.40 88888.00 2008-06-07 04:05:46.375 159 12484.75 87.50 55300.40 88888.00 2008-06-07 04:05:46.500 159 12484.75 87.45 55300.35 88888.00 2008-06-07 04:05:46.625 159 12484.83 87.40 55300.32 88888.00 2008-06-07 04:05:46.750 159 12484.83 87.47 55300.38 88888.00 2008-06-07 04:05:46.875 159 12484.80 87.50 55300.40 88888.00 2008-06-07 04:05:47.000 159 12484.75 87.47 55300.38 88888.00 2008-06-07 04:05:47.125 159 12484.73 87.45 55300.35 88888.00 2008-06-07 04:05:47.250 159 12484.77 87.47 55300.38 88888.00 2008-06-07 04:05:47.375 159 12484.80 87.53 55300.38 88888.00 2008-06-07 04:05:47.500 159 12484.75 87.53 55300.40 88888.00 2008-06-07 04:05:47.625 159 12484.70 87.47 55300.35 88888.00 2008-06-07 04:05:47.750 159 12484.62 87.45 55300.38 88888.00 2008-06-07 04:05:47.875 159 12484.65 87.47 55300.40 88888.00 2008-06-07 04:05:48.000 159 12484.70 87.45 55300.40 88888.00 2008-06-07 04:05:48.125 159 12484.65 87.47 55300.38 88888.00 2008-06-07 04:05:48.250 159 12484.67 87.47 55300.38 88888.00 2008-06-07 04:05:48.375 159 12484.75 87.45 55300.35 88888.00 2008-06-07 04:05:48.500 159 12484.73 87.45 55300.32 88888.00 2008-06-07 04:05:48.625 159 12484.67 87.47 55300.38 88888.00 2008-06-07 04:05:48.750 159 12484.70 87.47 55300.40 88888.00 2008-06-07 04:05:48.875 159 12484.67 87.45 55300.38 88888.00 2008-06-07 04:05:49.000 159 12484.60 87.45 55300.32 88888.00 2008-06-07 04:05:49.125 159 12484.55 87.45 55300.35 88888.00 2008-06-07 04:05:49.250 159 12484.55 87.45 55300.35 88888.00 2008-06-07 04:05:49.375 159 12484.58 87.47 55300.35 88888.00 2008-06-07 04:05:49.500 159 12484.48 87.45 55300.32 88888.00 2008-06-07 04:05:49.625 159 12484.50 87.42 55300.28 88888.00 2008-06-07 04:05:49.750 159 12484.52 87.42 55300.30 88888.00 2008-06-07 04:05:49.875 159 12484.58 87.45 55300.30 88888.00 2008-06-07 04:05:50.000 159 12484.58 87.45 55300.30 88888.00 2008-06-07 04:05:50.125 159 12484.50 87.45 55300.30 88888.00 2008-06-07 04:05:50.250 159 12484.42 87.45 55300.28 88888.00 2008-06-07 04:05:50.375 159 12484.38 87.45 55300.30 88888.00 2008-06-07 04:05:50.500 159 12484.42 87.47 55300.35 88888.00 2008-06-07 04:05:50.625 159 12484.40 87.45 55300.32 88888.00 2008-06-07 04:05:50.750 159 12484.42 87.45 55300.35 88888.00 2008-06-07 04:05:50.875 159 12484.55 87.45 55300.38 88888.00 2008-06-07 04:05:51.000 159 12484.55 87.45 55300.32 88888.00 2008-06-07 04:05:51.125 159 12484.48 87.45 55300.30 88888.00 2008-06-07 04:05:51.250 159 12484.50 87.42 55300.32 88888.00 2008-06-07 04:05:51.375 159 12484.55 87.40 55300.32 88888.00 2008-06-07 04:05:51.500 159 12484.50 87.38 55300.32 88888.00 2008-06-07 04:05:51.625 159 12484.42 87.40 55300.30 88888.00 2008-06-07 04:05:51.750 159 12484.48 87.45 55300.32 88888.00 2008-06-07 04:05:51.875 159 12484.52 87.47 55300.35 88888.00 2008-06-07 04:05:52.000 159 12484.50 87.38 55300.32 88888.00 2008-06-07 04:05:52.125 159 12484.45 87.35 55300.30 88888.00 2008-06-07 04:05:52.250 159 12484.38 87.40 55300.30 88888.00 2008-06-07 04:05:52.375 159 12484.42 87.42 55300.32 88888.00 2008-06-07 04:05:52.500 159 12484.38 87.40 55300.35 88888.00 2008-06-07 04:05:52.625 159 12484.35 87.40 55300.32 88888.00 2008-06-07 04:05:52.750 159 12484.33 87.38 55300.32 88888.00 2008-06-07 04:05:52.875 159 12484.40 87.40 55300.32 88888.00 2008-06-07 04:05:53.000 159 12484.42 87.40 55300.35 88888.00 2008-06-07 04:05:53.125 159 12484.45 87.42 55300.32 88888.00 2008-06-07 04:05:53.250 159 12484.42 87.40 55300.32 88888.00 2008-06-07 04:05:53.375 159 12484.42 87.40 55300.32 88888.00 2008-06-07 04:05:53.500 159 12484.42 87.40 55300.32 88888.00 2008-06-07 04:05:53.625 159 12484.40 87.40 55300.35 88888.00 2008-06-07 04:05:53.750 159 12484.45 87.42 55300.32 88888.00 2008-06-07 04:05:53.875 159 12484.38 87.40 55300.32 88888.00 2008-06-07 04:05:54.000 159 12484.35 87.40 55300.30 88888.00 2008-06-07 04:05:54.125 159 12484.35 87.38 55300.32 88888.00 2008-06-07 04:05:54.250 159 12484.33 87.38 55300.35 88888.00 2008-06-07 04:05:54.375 159 12484.40 87.40 55300.35 88888.00 2008-06-07 04:05:54.500 159 12484.42 87.42 55300.40 88888.00 2008-06-07 04:05:54.625 159 12484.40 87.45 55300.40 88888.00 2008-06-07 04:05:54.750 159 12484.40 87.42 55300.38 88888.00 2008-06-07 04:05:54.875 159 12484.42 87.40 55300.35 88888.00 2008-06-07 04:05:55.000 159 12484.42 87.40 55300.32 88888.00 2008-06-07 04:05:55.125 159 12484.40 87.40 55300.35 88888.00 2008-06-07 04:05:55.250 159 12484.33 87.40 55300.35 88888.00 2008-06-07 04:05:55.375 159 12484.35 87.40 55300.32 88888.00 2008-06-07 04:05:55.500 159 12484.33 87.38 55300.30 88888.00 2008-06-07 04:05:55.625 159 12484.38 87.38 55300.32 88888.00 2008-06-07 04:05:55.750 159 12484.45 87.40 55300.38 88888.00 2008-06-07 04:05:55.875 159 12484.40 87.38 55300.35 88888.00 2008-06-07 04:05:56.000 159 12484.38 87.35 55300.30 88888.00 2008-06-07 04:05:56.125 159 12484.27 87.38 55300.30 88888.00 2008-06-07 04:05:56.250 159 12484.23 87.35 55300.32 88888.00 2008-06-07 04:05:56.375 159 12484.35 87.38 55300.35 88888.00 2008-06-07 04:05:56.500 159 12484.42 87.38 55300.35 88888.00 2008-06-07 04:05:56.625 159 12484.35 87.40 55300.38 88888.00 2008-06-07 04:05:56.750 159 12484.27 87.38 55300.32 88888.00 2008-06-07 04:05:56.875 159 12484.25 87.35 55300.32 88888.00 2008-06-07 04:05:57.000 159 12484.30 87.35 55300.35 88888.00 2008-06-07 04:05:57.125 159 12484.33 87.40 55300.38 88888.00 2008-06-07 04:05:57.250 159 12484.27 87.38 55300.38 88888.00 2008-06-07 04:05:57.375 159 12484.25 87.38 55300.35 88888.00 2008-06-07 04:05:57.500 159 12484.20 87.38 55300.35 88888.00 2008-06-07 04:05:57.625 159 12484.17 87.40 55300.35 88888.00 2008-06-07 04:05:57.750 159 12484.23 87.40 55300.32 88888.00 2008-06-07 04:05:57.875 159 12484.25 87.38 55300.30 88888.00 2008-06-07 04:05:58.000 159 12484.23 87.35 55300.25 88888.00 2008-06-07 04:05:58.125 159 12484.23 87.33 55300.25 88888.00 2008-06-07 04:05:58.250 159 12484.23 87.35 55300.30 88888.00 2008-06-07 04:05:58.375 159 12484.27 87.40 55300.30 88888.00 2008-06-07 04:05:58.500 159 12484.35 87.40 55300.30 88888.00 2008-06-07 04:05:58.625 159 12484.35 87.35 55300.28 88888.00 2008-06-07 04:05:58.750 159 12484.25 87.30 55300.28 88888.00 2008-06-07 04:05:58.875 159 12484.20 87.33 55300.30 88888.00 2008-06-07 04:05:59.000 159 12484.25 87.35 55300.32 88888.00 2008-06-07 04:05:59.125 159 12484.23 87.38 55300.38 88888.00 2008-06-07 04:05:59.250 159 12484.20 87.35 55300.35 88888.00 2008-06-07 04:05:59.375 159 12484.25 87.30 55300.32 88888.00 2008-06-07 04:05:59.500 159 12484.25 87.35 55300.30 88888.00 2008-06-07 04:05:59.625 159 12484.27 87.35 55300.32 88888.00 2008-06-07 04:05:59.750 159 12484.30 87.38 55300.35 88888.00 2008-06-07 04:05:59.875 159 12484.27 87.35 55300.32 88888.00 2008-06-07 04:06:00.000 159 12484.27 87.30 55300.30 88888.00 2008-06-07 04:06:00.125 159 12484.27 87.35 55300.32 88888.00 2008-06-07 04:06:00.250 159 12484.23 87.33 55300.35 88888.00 2008-06-07 04:06:00.375 159 12484.20 87.38 55300.32 88888.00 2008-06-07 04:06:00.500 159 12484.25 87.38 55300.32 88888.00 2008-06-07 04:06:00.625 159 12484.17 87.35 55300.32 88888.00 2008-06-07 04:06:00.750 159 12484.15 87.35 55300.32 88888.00 2008-06-07 04:06:00.875 159 12484.20 87.38 55300.32 88888.00 2008-06-07 04:06:01.000 159 12484.25 87.38 55300.32 88888.00 2008-06-07 04:06:01.125 159 12484.20 87.33 55300.28 88888.00 2008-06-07 04:06:01.250 159 12484.17 87.35 55300.30 88888.00 2008-06-07 04:06:01.375 159 12484.20 87.35 55300.32 88888.00 2008-06-07 04:06:01.500 159 12484.17 87.35 55300.30 88888.00 2008-06-07 04:06:01.625 159 12484.17 87.33 55300.30 88888.00 2008-06-07 04:06:01.750 159 12484.20 87.35 55300.32 88888.00 2008-06-07 04:06:01.875 159 12484.15 87.38 55300.30 88888.00 2008-06-07 04:06:02.000 159 12484.10 87.35 55300.28 88888.00 2008-06-07 04:06:02.125 159 12484.17 87.35 55300.28 88888.00 2008-06-07 04:06:02.250 159 12484.15 87.38 55300.30 88888.00 2008-06-07 04:06:02.375 159 12484.10 87.38 55300.28 88888.00 2008-06-07 04:06:02.500 159 12484.05 87.35 55300.30 88888.00 2008-06-07 04:06:02.625 159 12484.10 87.35 55300.30 88888.00 2008-06-07 04:06:02.750 159 12484.12 87.35 55300.28 88888.00 2008-06-07 04:06:02.875 159 12484.15 87.33 55300.28 88888.00 2008-06-07 04:06:03.000 159 12484.12 87.35 55300.28 88888.00 2008-06-07 04:06:03.125 159 12484.10 87.35 55300.30 88888.00 2008-06-07 04:06:03.250 159 12484.17 87.35 55300.32 88888.00 2008-06-07 04:06:03.375 159 12484.23 87.35 55300.30 88888.00 2008-06-07 04:06:03.500 159 12484.20 87.35 55300.28 88888.00 2008-06-07 04:06:03.625 159 12484.20 87.35 55300.25 88888.00 2008-06-07 04:06:03.750 159 12484.20 87.35 55300.22 88888.00 2008-06-07 04:06:03.875 159 12484.20 87.33 55300.25 88888.00 2008-06-07 04:06:04.000 159 12484.25 87.33 55300.28 88888.00 2008-06-07 04:06:04.125 159 12484.20 87.35 55300.28 88888.00 2008-06-07 04:06:04.250 159 12484.17 87.35 55300.25 88888.00 2008-06-07 04:06:04.375 159 12484.23 87.35 55300.28 88888.00 2008-06-07 04:06:04.500 159 12484.20 87.35 55300.28 88888.00 2008-06-07 04:06:04.625 159 12484.20 87.33 55300.25 88888.00 2008-06-07 04:06:04.750 159 12484.27 87.30 55300.22 88888.00 2008-06-07 04:06:04.875 159 12484.25 87.35 55300.25 88888.00 2008-06-07 04:06:05.000 159 12484.20 87.33 55300.25 88888.00 2008-06-07 04:06:05.125 159 12484.17 87.30 55300.25 88888.00 2008-06-07 04:06:05.250 159 12484.12 87.30 55300.22 88888.00 2008-06-07 04:06:05.375 159 12484.15 87.33 55300.20 88888.00 2008-06-07 04:06:05.500 159 12484.17 87.30 55300.22 88888.00 2008-06-07 04:06:05.625 159 12484.20 87.33 55300.25 88888.00 2008-06-07 04:06:05.750 159 12484.17 87.30 55300.22 88888.00 2008-06-07 04:06:05.875 159 12484.17 87.30 55300.22 88888.00 2008-06-07 04:06:06.000 159 12484.15 87.30 55300.22 88888.00 2008-06-07 04:06:06.125 159 12484.17 87.30 55300.22 88888.00 2008-06-07 04:06:06.250 159 12484.17 87.30 55300.25 88888.00 2008-06-07 04:06:06.375 159 12484.17 87.30 55300.28 88888.00 2008-06-07 04:06:06.500 159 12484.10 87.30 55300.30 88888.00 2008-06-07 04:06:06.625 159 12484.10 87.33 55300.28 88888.00 2008-06-07 04:06:06.750 159 12484.20 87.33 55300.28 88888.00 2008-06-07 04:06:06.875 159 12484.20 87.33 55300.25 88888.00 2008-06-07 04:06:07.000 159 12484.20 87.33 55300.25 88888.00 2008-06-07 04:06:07.125 159 12484.20 87.33 55300.28 88888.00 2008-06-07 04:06:07.250 159 12484.10 87.30 55300.30 88888.00 2008-06-07 04:06:07.375 159 12484.08 87.28 55300.28 88888.00 2008-06-07 04:06:07.500 159 12484.15 87.30 55300.25 88888.00 2008-06-07 04:06:07.625 159 12484.10 87.30 55300.25 88888.00 2008-06-07 04:06:07.750 159 12484.10 87.33 55300.25 88888.00 2008-06-07 04:06:07.875 159 12484.12 87.33 55300.25 88888.00 2008-06-07 04:06:08.000 159 12484.10 87.30 55300.22 88888.00 2008-06-07 04:06:08.125 159 12484.12 87.30 55300.22 88888.00 2008-06-07 04:06:08.250 159 12484.12 87.33 55300.20 88888.00 2008-06-07 04:06:08.375 159 12484.12 87.33 55300.20 88888.00 2008-06-07 04:06:08.500 159 12484.05 87.33 55300.25 88888.00 2008-06-07 04:06:08.625 159 12484.02 87.33 55300.25 88888.00 2008-06-07 04:06:08.750 159 12484.00 87.30 55300.22 88888.00 2008-06-07 04:06:08.875 159 12484.02 87.30 55300.20 88888.00 2008-06-07 04:06:09.000 159 12484.02 87.30 55300.20 88888.00 2008-06-07 04:06:09.125 159 12483.98 87.30 55300.22 88888.00 2008-06-07 04:06:09.250 159 12483.92 87.28 55300.22 88888.00 2008-06-07 04:06:09.375 159 12483.98 87.30 55300.22 88888.00 2008-06-07 04:06:09.500 159 12483.98 87.30 55300.25 88888.00 2008-06-07 04:06:09.625 159 12483.98 87.30 55300.30 88888.00 2008-06-07 04:06:09.750 159 12484.00 87.30 55300.28 88888.00 2008-06-07 04:06:09.875 159 12484.02 87.30 55300.30 88888.00 2008-06-07 04:06:10.000 159 12484.10 87.33 55300.32 88888.00 2008-06-07 04:06:10.125 159 12484.12 87.33 55300.28 88888.00 2008-06-07 04:06:10.250 159 12484.02 87.30 55300.25 88888.00 2008-06-07 04:06:10.375 159 12483.98 87.33 55300.22 88888.00 2008-06-07 04:06:10.500 159 12483.95 87.33 55300.22 88888.00 2008-06-07 04:06:10.625 159 12484.00 87.25 55300.22 88888.00 2008-06-07 04:06:10.750 159 12484.05 87.30 55300.22 88888.00 2008-06-07 04:06:10.875 159 12484.02 87.33 55300.20 88888.00 2008-06-07 04:06:11.000 159 12484.00 87.30 55300.18 88888.00 2008-06-07 04:06:11.125 159 12484.00 87.30 55300.18 88888.00 2008-06-07 04:06:11.250 159 12484.00 87.30 55300.20 88888.00 2008-06-07 04:06:11.375 159 12484.00 87.30 55300.20 88888.00 2008-06-07 04:06:11.500 159 12484.00 87.30 55300.22 88888.00 2008-06-07 04:06:11.625 159 12484.05 87.30 55300.20 88888.00 2008-06-07 04:06:11.750 159 12484.02 87.30 55300.20 88888.00 2008-06-07 04:06:11.875 159 12484.00 87.28 55300.25 88888.00 2008-06-07 04:06:12.000 159 12484.00 87.28 55300.22 88888.00 2008-06-07 04:06:12.125 159 12484.00 87.30 55300.25 88888.00 2008-06-07 04:06:12.250 159 12484.02 87.30 55300.22 88888.00 2008-06-07 04:06:12.375 159 12484.02 87.30 55300.22 88888.00 2008-06-07 04:06:12.500 159 12484.00 87.28 55300.20 88888.00 2008-06-07 04:06:12.625 159 12484.00 87.25 55300.20 88888.00 2008-06-07 04:06:12.750 159 12484.00 87.28 55300.20 88888.00 2008-06-07 04:06:12.875 159 12484.02 87.30 55300.20 88888.00 2008-06-07 04:06:13.000 159 12484.00 87.28 55300.20 88888.00 2008-06-07 04:06:13.125 159 12483.92 87.28 55300.20 88888.00 2008-06-07 04:06:13.250 159 12483.92 87.28 55300.20 88888.00 2008-06-07 04:06:13.375 159 12483.98 87.30 55300.20 88888.00 2008-06-07 04:06:13.500 159 12483.95 87.30 55300.20 88888.00 2008-06-07 04:06:13.625 159 12483.92 87.30 55300.20 88888.00 2008-06-07 04:06:13.750 159 12483.88 87.28 55300.22 88888.00 2008-06-07 04:06:13.875 159 12483.92 87.30 55300.20 88888.00 2008-06-07 04:06:14.000 159 12483.98 87.30 55300.20 88888.00 2008-06-07 04:06:14.125 159 12483.92 87.30 55300.20 88888.00 2008-06-07 04:06:14.250 159 12483.98 87.30 55300.20 88888.00 2008-06-07 04:06:14.375 159 12484.02 87.30 55300.18 88888.00 2008-06-07 04:06:14.500 159 12483.98 87.28 55300.18 88888.00 2008-06-07 04:06:14.625 159 12483.95 87.28 55300.18 88888.00 2008-06-07 04:06:14.750 159 12483.95 87.30 55300.18 88888.00 2008-06-07 04:06:14.875 159 12484.02 87.30 55300.22 88888.00 2008-06-07 04:06:15.000 159 12484.00 87.30 55300.20 88888.00 2008-06-07 04:06:15.125 159 12483.95 87.28 55300.18 88888.00 2008-06-07 04:06:15.250 159 12483.90 87.28 55300.18 88888.00 2008-06-07 04:06:15.375 159 12483.95 87.28 55300.15 88888.00 2008-06-07 04:06:15.500 159 12484.00 87.28 55300.18 88888.00 2008-06-07 04:06:15.625 159 12484.00 87.30 55300.18 88888.00 2008-06-07 04:06:15.750 159 12483.98 87.28 55300.20 88888.00 2008-06-07 04:06:15.875 159 12484.00 87.28 55300.18 88888.00 2008-06-07 04:06:16.000 159 12484.00 87.30 55300.20 88888.00 2008-06-07 04:06:16.125 159 12484.00 87.28 55300.20 88888.00 2008-06-07 04:06:16.250 159 12483.95 87.25 55300.18 88888.00 2008-06-07 04:06:16.375 159 12483.98 87.28 55300.20 88888.00 2008-06-07 04:06:16.500 159 12483.98 87.28 55300.20 88888.00 2008-06-07 04:06:16.625 159 12484.00 87.30 55300.18 88888.00 2008-06-07 04:06:16.750 159 12483.98 87.28 55300.18 88888.00 2008-06-07 04:06:16.875 159 12483.95 87.25 55300.20 88888.00 2008-06-07 04:06:17.000 159 12483.95 87.28 55300.18 88888.00 2008-06-07 04:06:17.125 159 12484.00 87.28 55300.18 88888.00 2008-06-07 04:06:17.250 159 12484.02 87.28 55300.15 88888.00 2008-06-07 04:06:17.375 159 12483.95 87.30 55300.18 88888.00 2008-06-07 04:06:17.500 159 12483.88 87.28 55300.18 88888.00 2008-06-07 04:06:17.625 159 12483.95 87.30 55300.18 88888.00 2008-06-07 04:06:17.750 159 12484.00 87.28 55300.18 88888.00 2008-06-07 04:06:17.875 159 12483.92 87.28 55300.18 88888.00 2008-06-07 04:06:18.000 159 12483.92 87.30 55300.12 88888.00 2008-06-07 04:06:18.125 159 12483.92 87.30 55300.12 88888.00 2008-06-07 04:06:18.250 159 12483.95 87.28 55300.15 88888.00 2008-06-07 04:06:18.375 159 12483.98 87.30 55300.12 88888.00 2008-06-07 04:06:18.500 159 12484.00 87.30 55300.12 88888.00 2008-06-07 04:06:18.625 159 12483.98 87.33 55300.15 88888.00 2008-06-07 04:06:18.750 159 12484.02 87.30 55300.15 88888.00 2008-06-07 04:06:18.875 159 12484.08 87.30 55300.15 88888.00 2008-06-07 04:06:19.000 159 12484.10 87.30 55300.12 88888.00 2008-06-07 04:06:19.125 159 12484.05 87.28 55300.10 88888.00 2008-06-07 04:06:19.250 159 12484.00 87.28 55300.12 88888.00 2008-06-07 04:06:19.375 159 12484.02 87.28 55300.10 88888.00 2008-06-07 04:06:19.500 159 12484.02 87.30 55300.12 88888.00 2008-06-07 04:06:19.625 159 12484.02 87.30 55300.12 88888.00 2008-06-07 04:06:19.750 159 12484.00 87.30 55300.12 88888.00 2008-06-07 04:06:19.875 159 12484.00 87.30 55300.15 88888.00 2008-06-07 04:06:20.000 159 12483.98 87.30 55300.15 88888.00 2008-06-07 04:06:20.125 159 12484.02 87.33 55300.15 88888.00 2008-06-07 04:06:20.250 159 12484.00 87.30 55300.18 88888.00 2008-06-07 04:06:20.375 159 12484.02 87.30 55300.18 88888.00 2008-06-07 04:06:20.500 159 12484.05 87.30 55300.18 88888.00 2008-06-07 04:06:20.625 159 12484.02 87.28 55300.15 88888.00 2008-06-07 04:06:20.750 159 12483.98 87.33 55300.15 88888.00 2008-06-07 04:06:20.875 159 12484.00 87.35 55300.18 88888.00 2008-06-07 04:06:21.000 159 12484.00 87.33 55300.15 88888.00 2008-06-07 04:06:21.125 159 12483.98 87.33 55300.15 88888.00 2008-06-07 04:06:21.250 159 12483.95 87.33 55300.15 88888.00 2008-06-07 04:06:21.375 159 12483.95 87.33 55300.12 88888.00 2008-06-07 04:06:21.500 159 12483.95 87.33 55300.12 88888.00 2008-06-07 04:06:21.625 159 12483.92 87.33 55300.12 88888.00 2008-06-07 04:06:21.750 159 12483.95 87.35 55300.07 88888.00 2008-06-07 04:06:21.875 159 12483.98 87.33 55300.10 88888.00 2008-06-07 04:06:22.000 159 12484.00 87.30 55300.10 88888.00 2008-06-07 04:06:22.125 159 12483.98 87.30 55300.12 88888.00 2008-06-07 04:06:22.250 159 12483.90 87.30 55300.12 88888.00 2008-06-07 04:06:22.375 159 12483.90 87.33 55300.07 88888.00 2008-06-07 04:06:22.500 159 12484.00 87.30 55300.10 88888.00 2008-06-07 04:06:22.625 159 12484.00 87.30 55300.10 88888.00 2008-06-07 04:06:22.750 159 12483.95 87.33 55300.10 88888.00 2008-06-07 04:06:22.875 159 12483.98 87.35 55300.07 88888.00 2008-06-07 04:06:23.000 159 12483.98 87.33 55300.10 88888.00 2008-06-07 04:06:23.125 159 12483.98 87.33 55300.10 88888.00 2008-06-07 04:06:23.250 159 12483.92 87.33 55300.10 88888.00 2008-06-07 04:06:23.375 159 12483.95 87.33 55300.05 88888.00 2008-06-07 04:06:23.500 159 12483.90 87.33 55300.05 88888.00 2008-06-07 04:06:23.625 159 12483.92 87.33 55300.07 88888.00 2008-06-07 04:06:23.750 159 12483.92 87.33 55300.05 88888.00 2008-06-07 04:06:23.875 159 12483.92 87.35 55300.07 88888.00 2008-06-07 04:06:24.000 159 12483.85 87.33 55300.07 88888.00 2008-06-07 04:06:24.125 159 12483.85 87.33 55300.07 88888.00 2008-06-07 04:06:24.250 159 12483.90 87.35 55300.05 88888.00 2008-06-07 04:06:24.375 159 12483.90 87.35 55300.03 88888.00 2008-06-07 04:06:24.500 159 12483.90 87.33 55300.05 88888.00 2008-06-07 04:06:24.625 159 12483.90 87.33 55300.05 88888.00 2008-06-07 04:06:24.750 159 12483.98 87.33 55300.05 88888.00 2008-06-07 04:06:24.875 159 12484.02 87.35 55300.07 88888.00 2008-06-07 04:06:25.000 159 12483.98 87.33 55300.05 88888.00 2008-06-07 04:06:25.125 159 12483.90 87.35 55300.07 88888.00 2008-06-07 04:06:25.250 159 12483.92 87.35 55300.07 88888.00 2008-06-07 04:06:25.375 159 12483.95 87.38 55300.05 88888.00 2008-06-07 04:06:25.500 159 12483.95 87.33 55300.05 88888.00 2008-06-07 04:06:25.625 159 12483.98 87.33 55300.05 88888.00 2008-06-07 04:06:25.750 159 12484.00 87.35 55300.05 88888.00 2008-06-07 04:06:25.875 159 12484.00 87.33 55300.07 88888.00 2008-06-07 04:06:26.000 159 12484.02 87.35 55300.03 88888.00 2008-06-07 04:06:26.125 159 12484.05 87.35 55300.05 88888.00 2008-06-07 04:06:26.250 159 12483.92 87.33 55300.07 88888.00 2008-06-07 04:06:26.375 159 12483.92 87.35 55300.07 88888.00 2008-06-07 04:06:26.500 159 12483.88 87.38 55300.05 88888.00 2008-06-07 04:06:26.625 159 12483.88 87.35 55300.05 88888.00 2008-06-07 04:06:26.750 159 12483.90 87.35 55300.03 88888.00 2008-06-07 04:06:26.875 159 12484.00 87.35 55300.03 88888.00 2008-06-07 04:06:27.000 159 12484.02 87.35 55300.03 88888.00 2008-06-07 04:06:27.125 159 12483.98 87.38 55300.03 88888.00 2008-06-07 04:06:27.250 159 12483.95 87.35 55300.03 88888.00 2008-06-07 04:06:27.375 159 12483.98 87.38 55300.05 88888.00 2008-06-07 04:06:27.500 159 12483.98 87.38 55300.00 88888.00 2008-06-07 04:06:27.625 159 12484.00 87.38 55300.03 88888.00 2008-06-07 04:06:27.750 159 12483.95 87.38 55300.05 88888.00 2008-06-07 04:06:27.875 159 12483.92 87.35 55300.03 88888.00 2008-06-07 04:06:28.000 159 12483.92 87.33 55300.03 88888.00 2008-06-07 04:06:28.125 159 12484.00 87.35 55300.03 88888.00 2008-06-07 04:06:28.250 159 12484.00 87.35 55300.00 88888.00 2008-06-07 04:06:28.375 159 12484.00 87.33 55300.00 88888.00 2008-06-07 04:06:28.500 159 12483.95 87.30 55300.00 88888.00 2008-06-07 04:06:28.625 159 12483.95 87.35 55300.03 88888.00 2008-06-07 04:06:28.750 159 12483.95 87.38 55300.03 88888.00 2008-06-07 04:06:28.875 159 12484.00 87.38 55300.03 88888.00 2008-06-07 04:06:29.000 159 12484.00 87.35 55300.00 88888.00 2008-06-07 04:06:29.125 159 12483.92 87.35 55300.00 88888.00 2008-06-07 04:06:29.250 159 12483.85 87.33 55300.03 88888.00 2008-06-07 04:06:29.375 159 12483.85 87.38 55300.03 88888.00 2008-06-07 04:06:29.500 159 12483.92 87.38 55300.03 88888.00 2008-06-07 04:06:29.625 159 12484.02 87.35 55300.03 88888.00 2008-06-07 04:06:29.750 159 12484.05 87.33 55300.00 88888.00 2008-06-07 04:06:29.875 159 12484.05 87.33 55300.00 88888.00 2008-06-07 04:06:30.000 159 12484.02 87.38 55300.03 88888.00 2008-06-07 04:06:30.125 159 12484.02 87.38 55300.03 88888.00 2008-06-07 04:06:30.250 159 12484.02 87.35 55300.00 88888.00 2008-06-07 04:06:30.375 159 12483.98 87.35 55300.00 88888.00 2008-06-07 04:06:30.500 159 12483.95 87.40 55300.03 88888.00 2008-06-07 04:06:30.625 159 12484.00 87.40 55300.00 88888.00 2008-06-07 04:06:30.750 159 12484.02 87.40 55300.03 88888.00 2008-06-07 04:06:30.875 159 12484.02 87.42 55300.03 88888.00 2008-06-07 04:06:31.000 159 12484.00 87.42 55300.03 88888.00 2008-06-07 04:06:31.125 159 12483.98 87.42 55300.05 88888.00 2008-06-07 04:06:31.250 159 12483.98 87.38 55299.97 88888.00 2008-06-07 04:06:31.375 159 12484.02 87.40 55299.95 88888.00 2008-06-07 04:06:31.500 159 12484.00 87.42 55299.97 88888.00 2008-06-07 04:06:31.625 159 12483.98 87.40 55300.00 88888.00 2008-06-07 04:06:31.750 159 12483.98 87.40 55300.00 88888.00 2008-06-07 04:06:31.875 159 12483.95 87.42 55299.97 88888.00 2008-06-07 04:06:32.000 159 12483.90 87.40 55299.97 88888.00 2008-06-07 04:06:32.125 159 12483.85 87.40 55300.00 88888.00 2008-06-07 04:06:32.250 159 12483.88 87.42 55300.03 88888.00 2008-06-07 04:06:32.375 159 12483.95 87.42 55300.03 88888.00 2008-06-07 04:06:32.500 159 12483.95 87.42 55300.00 88888.00 2008-06-07 04:06:32.625 159 12483.90 87.40 55300.00 88888.00 2008-06-07 04:06:32.750 159 12483.92 87.42 55300.03 88888.00 2008-06-07 04:06:32.875 159 12483.92 87.45 55300.00 88888.00 2008-06-07 04:06:33.000 159 12483.92 87.45 55299.97 88888.00 2008-06-07 04:06:33.125 159 12483.95 87.45 55300.00 88888.00 2008-06-07 04:06:33.250 159 12483.98 87.42 55300.00 88888.00 2008-06-07 04:06:33.375 159 12484.05 87.45 55300.00 88888.00 2008-06-07 04:06:33.500 159 12484.05 87.45 55300.00 88888.00 2008-06-07 04:06:33.625 159 12484.08 87.45 55300.00 88888.00 2008-06-07 04:06:33.750 159 12484.10 87.45 55299.97 88888.00 2008-06-07 04:06:33.875 159 12484.02 87.47 55299.97 88888.00 2008-06-07 04:06:34.000 159 12484.00 87.45 55299.97 88888.00 2008-06-07 04:06:34.125 159 12484.00 87.47 55299.97 88888.00 2008-06-07 04:06:34.250 159 12483.98 87.45 55299.97 88888.00 2008-06-07 04:06:34.375 159 12484.00 87.45 55299.97 88888.00 2008-06-07 04:06:34.500 159 12484.02 87.47 55300.00 88888.00 2008-06-07 04:06:34.625 159 12483.98 87.45 55300.00 88888.00 2008-06-07 04:06:34.750 159 12483.95 87.45 55300.00 88888.00 2008-06-07 04:06:34.875 159 12483.98 87.47 55300.03 88888.00 2008-06-07 04:06:35.000 159 12483.92 87.50 55300.00 88888.00 2008-06-07 04:06:35.125 159 12483.88 87.50 55300.00 88888.00 2008-06-07 04:06:35.250 159 12483.90 87.47 55300.00 88888.00 2008-06-07 04:06:35.375 159 12483.95 87.53 55300.00 88888.00 2008-06-07 04:06:35.500 159 12483.95 87.53 55300.00 88888.00 2008-06-07 04:06:35.625 159 12483.98 87.50 55300.00 88888.00 2008-06-07 04:06:35.750 159 12484.00 87.50 55300.00 88888.00 2008-06-07 04:06:35.875 159 12484.00 87.47 55300.00 88888.00 2008-06-07 04:06:36.000 159 12484.00 87.50 55300.00 88888.00 2008-06-07 04:06:36.125 159 12484.00 87.50 55300.00 88888.00 2008-06-07 04:06:36.250 159 12484.00 87.50 55300.00 88888.00 2008-06-07 04:06:36.375 159 12483.95 87.50 55300.00 88888.00 2008-06-07 04:06:36.500 159 12483.92 87.53 55299.97 88888.00 2008-06-07 04:06:36.625 159 12483.85 87.53 55299.97 88888.00 2008-06-07 04:06:36.750 159 12483.88 87.50 55299.95 88888.00 2008-06-07 04:06:36.875 159 12483.95 87.50 55299.95 88888.00 2008-06-07 04:06:37.000 159 12483.95 87.47 55299.95 88888.00 2008-06-07 04:06:37.125 159 12483.92 87.50 55299.97 88888.00 2008-06-07 04:06:37.250 159 12483.85 87.50 55299.97 88888.00 2008-06-07 04:06:37.375 159 12483.85 87.50 55299.95 88888.00 2008-06-07 04:06:37.500 159 12483.88 87.53 55299.95 88888.00 2008-06-07 04:06:37.625 159 12483.95 87.53 55299.97 88888.00 2008-06-07 04:06:37.750 159 12483.95 87.53 55299.97 88888.00 2008-06-07 04:06:37.875 159 12483.98 87.53 55299.95 88888.00 2008-06-07 04:06:38.000 159 12483.95 87.50 55299.95 88888.00 2008-06-07 04:06:38.125 159 12483.95 87.50 55300.00 88888.00 2008-06-07 04:06:38.250 159 12484.02 87.47 55299.97 88888.00 2008-06-07 04:06:38.375 159 12484.05 87.50 55299.97 88888.00 2008-06-07 04:06:38.500 159 12484.02 87.53 55299.97 88888.00 2008-06-07 04:06:38.625 159 12484.00 87.53 55299.97 88888.00 2008-06-07 04:06:38.750 159 12483.95 87.53 55299.93 88888.00 2008-06-07 04:06:38.875 159 12483.95 87.53 55299.93 88888.00 2008-06-07 04:06:39.000 159 12484.02 87.53 55299.93 88888.00 2008-06-07 04:06:39.125 159 12484.02 87.53 55299.95 88888.00 2008-06-07 04:06:39.250 159 12483.98 87.53 55299.95 88888.00 2008-06-07 04:06:39.375 159 12483.98 87.55 55299.95 88888.00 2008-06-07 04:06:39.500 159 12483.98 87.55 55299.95 88888.00 2008-06-07 04:06:39.625 159 12484.02 87.55 55299.97 88888.00 2008-06-07 04:06:39.750 159 12484.02 87.53 55299.95 88888.00 2008-06-07 04:06:39.875 159 12484.05 87.55 55299.97 88888.00 2008-06-07 04:06:40.000 159 12484.02 87.55 55299.97 88888.00 2008-06-07 04:06:40.125 159 12484.02 87.58 55299.97 88888.00 2008-06-07 04:06:40.250 159 12484.05 87.55 55300.00 88888.00 2008-06-07 04:06:40.375 159 12484.10 87.55 55299.97 88888.00 2008-06-07 04:06:40.500 159 12484.10 87.55 55299.97 88888.00 2008-06-07 04:06:40.625 159 12484.05 87.53 55299.95 88888.00 2008-06-07 04:06:40.750 159 12484.02 87.53 55299.93 88888.00 2008-06-07 04:06:40.875 159 12483.98 87.55 55299.95 88888.00 2008-06-07 04:06:41.000 159 12484.00 87.55 55299.95 88888.00 2008-06-07 04:06:41.125 159 12484.00 87.58 55299.95 88888.00 2008-06-07 04:06:41.250 159 12483.95 87.55 55299.95 88888.00 2008-06-07 04:06:41.375 159 12483.95 87.55 55299.95 88888.00 2008-06-07 04:06:41.500 159 12484.00 87.60 55299.97 88888.00 2008-06-07 04:06:41.625 159 12484.00 87.60 55300.00 88888.00 2008-06-07 04:06:41.750 159 12484.02 87.60 55299.97 88888.00 2008-06-07 04:06:41.875 159 12484.00 87.58 55299.95 88888.00 2008-06-07 04:06:42.000 159 12483.95 87.60 55299.93 88888.00 2008-06-07 04:06:42.125 159 12483.95 87.58 55299.95 88888.00 2008-06-07 04:06:42.250 159 12483.95 87.55 55299.93 88888.00 2008-06-07 04:06:42.375 159 12484.05 87.58 55299.93 88888.00 2008-06-07 04:06:42.500 159 12484.10 87.60 55299.95 88888.00 2008-06-07 04:06:42.625 159 12484.10 87.62 55299.97 88888.00 2008-06-07 04:06:42.750 159 12484.05 87.62 55299.95 88888.00 2008-06-07 04:06:42.875 159 12484.05 87.60 55299.93 88888.00 2008-06-07 04:06:43.000 159 12484.05 87.58 55299.93 88888.00 2008-06-07 04:06:43.125 159 12484.02 87.60 55299.93 88888.00 2008-06-07 04:06:43.250 159 12484.00 87.60 55299.95 88888.00 2008-06-07 04:06:43.375 159 12484.05 87.62 55299.95 88888.00 2008-06-07 04:06:43.500 159 12484.05 87.62 55299.95 88888.00 2008-06-07 04:06:43.625 159 12483.98 87.65 55299.95 88888.00 2008-06-07 04:06:43.750 159 12483.98 87.62 55299.95 88888.00 2008-06-07 04:06:43.875 159 12483.98 87.62 55299.95 88888.00 2008-06-07 04:06:44.000 159 12484.02 87.62 55299.93 88888.00 2008-06-07 04:06:44.125 159 12483.98 87.62 55299.95 88888.00 2008-06-07 04:06:44.250 159 12483.95 87.62 55299.95 88888.00 2008-06-07 04:06:44.375 159 12483.98 87.67 55299.95 88888.00 2008-06-07 04:06:44.500 159 12483.98 87.67 55299.95 88888.00 2008-06-07 04:06:44.625 159 12483.95 87.67 55299.95 88888.00 2008-06-07 04:06:44.750 159 12483.95 87.65 55299.93 88888.00 2008-06-07 04:06:44.875 159 12483.95 87.67 55299.95 88888.00 2008-06-07 04:06:45.000 159 12484.00 87.67 55299.93 88888.00 2008-06-07 04:06:45.125 159 12484.00 87.67 55299.90 88888.00 2008-06-07 04:06:45.250 159 12483.98 87.62 55299.90 88888.00 2008-06-07 04:06:45.375 159 12484.02 87.67 55299.88 88888.00 2008-06-07 04:06:45.500 159 12484.10 87.67 55299.90 88888.00 2008-06-07 04:06:45.625 159 12484.02 87.70 55299.90 88888.00 2008-06-07 04:06:45.750 159 12484.00 87.70 55299.90 88888.00 2008-06-07 04:06:45.875 159 12484.05 87.70 55299.90 88888.00 2008-06-07 04:06:46.000 159 12484.00 87.70 55299.90 88888.00 2008-06-07 04:06:46.125 159 12484.00 87.70 55299.93 88888.00 2008-06-07 04:06:46.250 159 12484.02 87.70 55299.95 88888.00 2008-06-07 04:06:46.375 159 12484.00 87.70 55299.93 88888.00 2008-06-07 04:06:46.500 159 12483.98 87.70 55299.90 88888.00 2008-06-07 04:06:46.625 159 12484.00 87.70 55299.90 88888.00 2008-06-07 04:06:46.750 159 12484.02 87.70 55299.93 88888.00 2008-06-07 04:06:46.875 159 12484.02 87.70 55299.90 88888.00 2008-06-07 04:06:47.000 159 12483.98 87.72 55299.88 88888.00 2008-06-07 04:06:47.125 159 12483.98 87.75 55299.90 88888.00 2008-06-07 04:06:47.250 159 12484.02 87.70 55299.88 88888.00 2008-06-07 04:06:47.375 159 12484.10 87.72 55299.88 88888.00 2008-06-07 04:06:47.500 159 12484.08 87.70 55299.90 88888.00 2008-06-07 04:06:47.625 159 12484.00 87.70 55299.85 88888.00 2008-06-07 04:06:47.750 159 12484.02 87.70 55299.88 88888.00 2008-06-07 04:06:47.875 159 12484.05 87.70 55299.88 88888.00 2008-06-07 04:06:48.000 159 12484.02 87.72 55299.88 88888.00 2008-06-07 04:06:48.125 159 12483.98 87.72 55299.85 88888.00 2008-06-07 04:06:48.250 159 12483.92 87.72 55299.88 88888.00 2008-06-07 04:06:48.375 159 12483.95 87.72 55299.88 88888.00 2008-06-07 04:06:48.500 159 12483.95 87.72 55299.85 88888.00 2008-06-07 04:06:48.625 159 12483.98 87.75 55299.90 88888.00 2008-06-07 04:06:48.750 159 12484.00 87.75 55299.85 88888.00 2008-06-07 04:06:48.875 159 12483.98 87.72 55299.85 88888.00 2008-06-07 04:06:49.000 159 12483.95 87.72 55299.85 88888.00 2008-06-07 04:06:49.125 159 12483.98 87.78 55299.88 88888.00 2008-06-07 04:06:49.250 159 12483.92 87.75 55299.88 88888.00 2008-06-07 04:06:49.375 159 12484.00 87.75 55299.85 88888.00 2008-06-07 04:06:49.500 159 12483.98 87.75 55299.85 88888.00 2008-06-07 04:06:49.625 159 12484.00 87.75 55299.85 88888.00 2008-06-07 04:06:49.750 159 12484.00 87.72 55299.88 88888.00 2008-06-07 04:06:49.875 159 12483.95 87.75 55299.88 88888.00 2008-06-07 04:06:50.000 159 12483.98 87.75 55299.85 88888.00 2008-06-07 04:06:50.125 159 12484.02 87.80 55299.82 88888.00 2008-06-07 04:06:50.250 159 12484.00 87.78 55299.85 88888.00 2008-06-07 04:06:50.375 159 12483.98 87.75 55299.85 88888.00 2008-06-07 04:06:50.500 159 12483.98 87.78 55299.85 88888.00 2008-06-07 04:06:50.625 159 12483.98 87.80 55299.85 88888.00 2008-06-07 04:06:50.750 159 12483.98 87.78 55299.85 88888.00 2008-06-07 04:06:50.875 159 12484.00 87.78 55299.82 88888.00 2008-06-07 04:06:51.000 159 12483.98 87.78 55299.85 88888.00 2008-06-07 04:06:51.125 159 12483.95 87.80 55299.82 88888.00 2008-06-07 04:06:51.250 159 12483.92 87.78 55299.80 88888.00 2008-06-07 04:06:51.375 159 12483.95 87.80 55299.85 88888.00 2008-06-07 04:06:51.500 159 12483.98 87.80 55299.88 88888.00 2008-06-07 04:06:51.625 159 12484.00 87.78 55299.85 88888.00 2008-06-07 04:06:51.750 159 12484.02 87.80 55299.82 88888.00 2008-06-07 04:06:51.875 159 12483.98 87.80 55299.82 88888.00 2008-06-07 04:06:52.000 159 12484.02 87.83 55299.82 88888.00 2008-06-07 04:06:52.125 159 12484.00 87.83 55299.82 88888.00 2008-06-07 04:06:52.250 159 12483.90 87.83 55299.85 88888.00 2008-06-07 04:06:52.375 159 12483.90 87.83 55299.88 88888.00 2008-06-07 04:06:52.500 159 12483.95 87.85 55299.88 88888.00 2008-06-07 04:06:52.625 159 12483.98 87.83 55299.82 88888.00 2008-06-07 04:06:52.750 159 12484.02 87.85 55299.82 88888.00 2008-06-07 04:06:52.875 159 12484.00 87.85 55299.85 88888.00 2008-06-07 04:06:53.000 159 12483.95 87.85 55299.88 88888.00 2008-06-07 04:06:53.125 159 12483.90 87.83 55299.85 88888.00 2008-06-07 04:06:53.250 159 12483.88 87.80 55299.88 88888.00 2008-06-07 04:06:53.375 159 12483.95 87.85 55299.85 88888.00 2008-06-07 04:06:53.500 159 12483.95 87.83 55299.85 88888.00 2008-06-07 04:06:53.625 159 12483.95 87.83 55299.85 88888.00 2008-06-07 04:06:53.750 159 12483.95 87.83 55299.82 88888.00 2008-06-07 04:06:53.875 159 12483.95 87.85 55299.82 88888.00 2008-06-07 04:06:54.000 159 12483.98 87.88 55299.82 88888.00 2008-06-07 04:06:54.125 159 12484.00 87.85 55299.82 88888.00 2008-06-07 04:06:54.250 159 12483.98 87.83 55299.82 88888.00 2008-06-07 04:06:54.375 159 12484.00 87.83 55299.82 88888.00 2008-06-07 04:06:54.500 159 12484.00 87.85 55299.82 88888.00 2008-06-07 04:06:54.625 159 12484.02 87.85 55299.82 88888.00 2008-06-07 04:06:54.750 159 12484.00 87.85 55299.82 88888.00 2008-06-07 04:06:54.875 159 12483.98 87.85 55299.80 88888.00 2008-06-07 04:06:55.000 159 12483.98 87.85 55299.82 88888.00 2008-06-07 04:06:55.125 159 12484.00 87.88 55299.82 88888.00 2008-06-07 04:06:55.250 159 12484.00 87.85 55299.82 88888.00 2008-06-07 04:06:55.375 159 12484.00 87.88 55299.82 88888.00 2008-06-07 04:06:55.500 159 12484.00 87.90 55299.85 88888.00 2008-06-07 04:06:55.625 159 12484.00 87.90 55299.85 88888.00 2008-06-07 04:06:55.750 159 12484.00 87.88 55299.82 88888.00 2008-06-07 04:06:55.875 159 12484.00 87.88 55299.78 88888.00 2008-06-07 04:06:56.000 159 12484.05 87.90 55299.78 88888.00 2008-06-07 04:06:56.125 159 12484.00 87.90 55299.80 88888.00 2008-06-07 04:06:56.250 159 12483.95 87.88 55299.80 88888.00 2008-06-07 04:06:56.375 159 12483.98 87.85 55299.78 88888.00 2008-06-07 04:06:56.500 159 12484.02 87.88 55299.80 88888.00 2008-06-07 04:06:56.625 159 12484.08 87.92 55299.80 88888.00 2008-06-07 04:06:56.750 159 12484.02 87.92 55299.78 88888.00 2008-06-07 04:06:56.875 159 12484.02 87.92 55299.80 88888.00 2008-06-07 04:06:57.000 159 12484.00 87.92 55299.80 88888.00 2008-06-07 04:06:57.125 159 12483.98 87.88 55299.80 88888.00 2008-06-07 04:06:57.250 159 12484.02 87.90 55299.80 88888.00 2008-06-07 04:06:57.375 159 12484.10 87.92 55299.75 88888.00 2008-06-07 04:06:57.500 159 12484.05 87.90 55299.75 88888.00 2008-06-07 04:06:57.625 159 12484.02 87.92 55299.80 88888.00 2008-06-07 04:06:57.750 159 12484.05 87.92 55299.78 88888.00 2008-06-07 04:06:57.875 159 12484.05 87.92 55299.78 88888.00 2008-06-07 04:06:58.000 159 12484.08 87.92 55299.78 88888.00 2008-06-07 04:06:58.125 159 12484.05 87.92 55299.80 88888.00 2008-06-07 04:06:58.250 159 12484.00 87.92 55299.80 88888.00 2008-06-07 04:06:58.375 159 12484.02 87.92 55299.78 88888.00 2008-06-07 04:06:58.500 159 12484.00 87.92 55299.78 88888.00 2008-06-07 04:06:58.625 159 12484.00 87.95 55299.82 88888.00 2008-06-07 04:06:58.750 159 12483.98 87.95 55299.80 88888.00 2008-06-07 04:06:58.875 159 12483.98 87.95 55299.80 88888.00 2008-06-07 04:06:59.000 159 12484.00 87.95 55299.80 88888.00 2008-06-07 04:06:59.125 159 12484.02 87.97 55299.80 88888.00 2008-06-07 04:06:59.250 159 12484.02 87.92 55299.78 88888.00 2008-06-07 04:06:59.375 159 12484.02 87.95 55299.75 88888.00 2008-06-07 04:06:59.500 159 12484.10 87.97 55299.80 88888.00 2008-06-07 04:06:59.625 159 12484.15 87.97 55299.80 88888.00 2008-06-07 04:06:59.750 159 12484.15 87.95 55299.78 88888.00 2008-06-07 04:06:59.875 159 12484.08 87.95 55299.78 88888.00 2008-06-07 04:07:00.000 159 12484.10 87.95 55299.78 88888.00 2008-06-07 04:07:00.125 159 12484.12 87.95 55299.78 88888.00 2008-06-07 04:07:00.250 159 12484.08 87.95 55299.78 88888.00 2008-06-07 04:07:00.375 159 12484.10 87.95 55299.78 88888.00 2008-06-07 04:07:00.500 159 12484.05 87.95 55299.80 88888.00 2008-06-07 04:07:00.625 159 12484.02 87.95 55299.80 88888.00 2008-06-07 04:07:00.750 159 12484.00 87.95 55299.82 88888.00 2008-06-07 04:07:00.875 159 12484.05 87.95 55299.80 88888.00 2008-06-07 04:07:01.000 159 12484.15 87.97 55299.78 88888.00 2008-06-07 04:07:01.125 159 12484.17 87.97 55299.78 88888.00 2008-06-07 04:07:01.250 159 12484.15 87.95 55299.75 88888.00 2008-06-07 04:07:01.375 159 12484.20 87.97 55299.72 88888.00 2008-06-07 04:07:01.500 159 12484.17 87.95 55299.72 88888.00 2008-06-07 04:07:01.625 159 12484.12 87.97 55299.78 88888.00 2008-06-07 04:07:01.750 159 12484.08 88.00 55299.75 88888.00 2008-06-07 04:07:01.875 159 12484.05 88.00 55299.78 88888.00 2008-06-07 04:07:02.000 159 12484.05 88.00 55299.75 88888.00 2008-06-07 04:07:02.125 159 12484.05 87.97 55299.72 88888.00 2008-06-07 04:07:02.250 159 12484.05 87.97 55299.75 88888.00 2008-06-07 04:07:02.375 159 12484.10 88.00 55299.75 88888.00 2008-06-07 04:07:02.500 159 12484.12 88.00 55299.75 88888.00 2008-06-07 04:07:02.625 159 12484.17 87.97 55299.75 88888.00 2008-06-07 04:07:02.750 159 12484.17 87.97 55299.72 88888.00 2008-06-07 04:07:02.875 159 12484.15 87.97 55299.72 88888.00 2008-06-07 04:07:03.000 159 12484.12 88.00 55299.75 88888.00 2008-06-07 04:07:03.125 159 12484.12 88.03 55299.78 88888.00 2008-06-07 04:07:03.250 159 12484.10 88.00 55299.78 88888.00 2008-06-07 04:07:03.375 159 12484.12 88.00 55299.78 88888.00 2008-06-07 04:07:03.500 159 12484.15 88.03 55299.78 88888.00 2008-06-07 04:07:03.625 159 12484.15 88.00 55299.78 88888.00 2008-06-07 04:07:03.750 159 12484.17 88.00 55299.78 88888.00 2008-06-07 04:07:03.875 159 12484.20 88.00 55299.78 88888.00 2008-06-07 04:07:04.000 159 12484.20 88.00 55299.75 88888.00 2008-06-07 04:07:04.125 159 12484.17 88.05 55299.78 88888.00 2008-06-07 04:07:04.250 159 12484.12 88.05 55299.78 88888.00 2008-06-07 04:07:04.375 159 12484.20 88.03 55299.75 88888.00 2008-06-07 04:07:04.500 159 12484.23 87.97 55299.75 88888.00 2008-06-07 04:07:04.625 159 12484.15 88.00 55299.75 88888.00 2008-06-07 04:07:04.750 159 12484.08 88.03 55299.78 88888.00 2008-06-07 04:07:04.875 159 12484.12 88.03 55299.75 88888.00 2008-06-07 04:07:05.000 159 12484.15 88.03 55299.75 88888.00 2008-06-07 04:07:05.125 159 12484.15 88.03 55299.75 88888.00 2008-06-07 04:07:05.250 159 12484.10 88.03 55299.70 88888.00 2008-06-07 04:07:05.375 159 12484.08 88.05 55299.70 88888.00 2008-06-07 04:07:05.500 159 12484.10 88.05 55299.72 88888.00 2008-06-07 04:07:05.625 159 12484.15 88.05 55299.72 88888.00 2008-06-07 04:07:05.750 159 12484.15 88.05 55299.72 88888.00 2008-06-07 04:07:05.875 159 12484.10 88.05 55299.72 88888.00 2008-06-07 04:07:06.000 159 12484.12 88.05 55299.72 88888.00 2008-06-07 04:07:06.125 159 12484.15 88.03 55299.75 88888.00 2008-06-07 04:07:06.250 159 12484.10 88.05 55299.75 88888.00 2008-06-07 04:07:06.375 159 12484.12 88.08 55299.72 88888.00 2008-06-07 04:07:06.500 159 12484.17 88.08 55299.72 88888.00 2008-06-07 04:07:06.625 159 12484.23 88.05 55299.72 88888.00 2008-06-07 04:07:06.750 159 12484.20 88.05 55299.72 88888.00 2008-06-07 04:07:06.875 159 12484.12 88.08 55299.72 88888.00 2008-06-07 04:07:07.000 159 12484.15 88.08 55299.70 88888.00 2008-06-07 04:07:07.125 159 12484.12 88.08 55299.70 88888.00 2008-06-07 04:07:07.250 159 12484.12 88.05 55299.78 88888.00 2008-06-07 04:07:07.375 159 12484.17 88.08 55299.75 88888.00 2008-06-07 04:07:07.500 159 12484.12 88.08 55299.75 88888.00 2008-06-07 04:07:07.625 159 12484.10 88.05 55299.75 88888.00 2008-06-07 04:07:07.750 159 12484.12 88.05 55299.75 88888.00 2008-06-07 04:07:07.875 159 12484.12 88.08 55299.75 88888.00 2008-06-07 04:07:08.000 159 12484.12 88.08 55299.72 88888.00 2008-06-07 04:07:08.125 159 12484.15 88.08 55299.75 88888.00 2008-06-07 04:07:08.250 159 12484.10 88.05 55299.75 88888.00 2008-06-07 04:07:08.375 159 12484.15 88.05 55299.72 88888.00 2008-06-07 04:07:08.500 159 12484.15 88.05 55299.75 88888.00 2008-06-07 04:07:08.625 159 12484.17 88.08 55299.78 88888.00 2008-06-07 04:07:08.750 159 12484.15 88.05 55299.75 88888.00 2008-06-07 04:07:08.875 159 12484.20 88.05 55299.75 88888.00 2008-06-07 04:07:09.000 159 12484.17 88.05 55299.72 88888.00 2008-06-07 04:07:09.125 159 12484.10 88.03 55299.72 88888.00 2008-06-07 04:07:09.250 159 12484.05 88.03 55299.75 88888.00 2008-06-07 04:07:09.375 159 12484.05 88.05 55299.78 88888.00 2008-06-07 04:07:09.500 159 12484.05 88.05 55299.80 88888.00 2008-06-07 04:07:09.625 159 12484.05 88.05 55299.75 88888.00 2008-06-07 04:07:09.750 159 12484.10 88.05 55299.72 88888.00 2008-06-07 04:07:09.875 159 12484.15 88.05 55299.75 88888.00 2008-06-07 04:07:10.000 159 12484.15 88.05 55299.70 88888.00 2008-06-07 04:07:10.125 159 12484.05 88.03 55299.75 88888.00 2008-06-07 04:07:10.250 159 12484.08 88.03 55299.72 88888.00 2008-06-07 04:07:10.375 159 12484.10 88.05 55299.72 88888.00 2008-06-07 04:07:10.500 159 12484.25 88.05 55299.72 88888.00 2008-06-07 04:07:10.625 159 12484.25 88.05 55299.72 88888.00 2008-06-07 04:07:10.750 159 12484.17 88.05 55299.70 88888.00 2008-06-07 04:07:10.875 159 12484.15 88.08 55299.70 88888.00 2008-06-07 04:07:11.000 159 12484.17 88.10 55299.70 88888.00 2008-06-07 04:07:11.125 159 12484.17 88.10 55299.70 88888.00 2008-06-07 04:07:11.250 159 12484.20 88.03 55299.72 88888.00 2008-06-07 04:07:11.375 159 12484.23 88.03 55299.72 88888.00 2008-06-07 04:07:11.500 159 12484.33 88.05 55299.75 88888.00 2008-06-07 04:07:11.625 159 12484.27 88.03 55299.72 88888.00 2008-06-07 04:07:11.750 159 12484.17 88.03 55299.70 88888.00 2008-06-07 04:07:11.875 159 12484.17 88.03 55299.72 88888.00 2008-06-07 04:07:12.000 159 12484.15 88.03 55299.72 88888.00 2008-06-07 04:07:12.125 159 12484.15 88.05 55299.75 88888.00 2008-06-07 04:07:12.250 159 12484.10 88.03 55299.75 88888.00 2008-06-07 04:07:12.375 159 12484.08 88.05 55299.72 88888.00 2008-06-07 04:07:12.500 159 12484.08 88.05 55299.78 88888.00 2008-06-07 04:07:12.625 159 12484.08 88.05 55299.75 88888.00 2008-06-07 04:07:12.750 159 12484.10 88.05 55299.72 88888.00 2008-06-07 04:07:12.875 159 12484.08 88.08 55299.72 88888.00 2008-06-07 04:07:13.000 159 12484.08 88.05 55299.75 88888.00 2008-06-07 04:07:13.125 159 12484.12 88.03 55299.75 88888.00 2008-06-07 04:07:13.250 159 12484.10 88.03 55299.75 88888.00 2008-06-07 04:07:13.375 159 12484.17 88.08 55299.75 88888.00 2008-06-07 04:07:13.500 159 12484.17 88.05 55299.75 88888.00 2008-06-07 04:07:13.625 159 12484.08 88.05 55299.72 88888.00 2008-06-07 04:07:13.750 159 12484.08 88.05 55299.70 88888.00 2008-06-07 04:07:13.875 159 12484.05 88.03 55299.72 88888.00 2008-06-07 04:07:14.000 159 12484.12 88.05 55299.75 88888.00 2008-06-07 04:07:14.125 159 12484.17 88.05 55299.75 88888.00 2008-06-07 04:07:14.250 159 12484.15 88.05 55299.75 88888.00 2008-06-07 04:07:14.375 159 12484.12 88.05 55299.72 88888.00 2008-06-07 04:07:14.500 159 12484.10 88.05 55299.72 88888.00 2008-06-07 04:07:14.625 159 12484.02 88.05 55299.68 88888.00 2008-06-07 04:07:14.750 159 12484.05 88.05 55299.70 88888.00 2008-06-07 04:07:14.875 159 12484.15 88.05 55299.70 88888.00 2008-06-07 04:07:15.000 159 12484.17 88.05 55299.70 88888.00 2008-06-07 04:07:15.125 159 12484.15 88.05 55299.75 88888.00 2008-06-07 04:07:15.250 159 12484.10 88.00 55299.75 88888.00 2008-06-07 04:07:15.375 159 12484.10 88.03 55299.78 88888.00 2008-06-07 04:07:15.500 159 12484.10 88.05 55299.78 88888.00 2008-06-07 04:07:15.625 159 12484.17 88.05 55299.80 88888.00 2008-06-07 04:07:15.750 159 12484.23 88.05 55299.78 88888.00 2008-06-07 04:07:15.875 159 12484.12 88.05 55299.78 88888.00 2008-06-07 04:07:16.000 159 12484.08 88.05 55299.75 88888.00 2008-06-07 04:07:16.125 159 12484.12 88.05 55299.78 88888.00 2008-06-07 04:07:16.250 159 12484.10 88.05 55299.78 88888.00 2008-06-07 04:07:16.375 159 12484.10 88.03 55299.75 88888.00 2008-06-07 04:07:16.500 159 12484.12 88.05 55299.78 88888.00 2008-06-07 04:07:16.625 159 12484.12 88.05 55299.80 88888.00 2008-06-07 04:07:16.750 159 12484.15 88.05 55299.78 88888.00 2008-06-07 04:07:16.875 159 12484.10 88.03 55299.78 88888.00 2008-06-07 04:07:17.000 159 12484.15 88.05 55299.72 88888.00 2008-06-07 04:07:17.125 159 12484.20 88.03 55299.72 88888.00 2008-06-07 04:07:17.250 159 12484.10 88.00 55299.75 88888.00 2008-06-07 04:07:17.375 159 12484.02 88.03 55299.72 88888.00 2008-06-07 04:07:17.500 159 12484.00 88.03 55299.72 88888.00 2008-06-07 04:07:17.625 159 12484.02 88.03 55299.75 88888.00 2008-06-07 04:07:17.750 159 12484.08 88.03 55299.75 88888.00 2008-06-07 04:07:17.875 159 12484.15 88.05 55299.72 88888.00 2008-06-07 04:07:18.000 159 12484.05 88.00 55299.72 88888.00 2008-06-07 04:07:18.125 159 12484.02 88.03 55299.75 88888.00 2008-06-07 04:07:18.250 159 12484.02 88.00 55299.75 88888.00 2008-06-07 04:07:18.375 159 12484.05 88.03 55299.72 88888.00 2008-06-07 04:07:18.500 159 12484.02 88.03 55299.75 88888.00 2008-06-07 04:07:18.625 159 12484.00 88.03 55299.75 88888.00 2008-06-07 04:07:18.750 159 12484.00 88.00 55299.72 88888.00 2008-06-07 04:07:18.875 159 12484.05 88.00 55299.78 88888.00 2008-06-07 04:07:19.000 159 12484.08 88.00 55299.75 88888.00 2008-06-07 04:07:19.125 159 12484.12 88.03 55299.78 88888.00 2008-06-07 04:07:19.250 159 12484.08 88.00 55299.72 88888.00 2008-06-07 04:07:19.375 159 12484.05 88.00 55299.72 88888.00 2008-06-07 04:07:19.500 159 12484.02 87.97 55299.75 88888.00 2008-06-07 04:07:19.625 159 12484.08 87.97 55299.75 88888.00 2008-06-07 04:07:19.750 159 12484.08 88.00 55299.75 88888.00 2008-06-07 04:07:19.875 159 12484.10 88.00 55299.72 88888.00 2008-06-07 04:07:20.000 159 12484.15 87.97 55299.70 88888.00 2008-06-07 04:07:20.125 159 12484.15 87.97 55299.70 88888.00 2008-06-07 04:07:20.250 159 12484.08 88.00 55299.72 88888.00 2008-06-07 04:07:20.375 159 12484.10 88.03 55299.70 88888.00 2008-06-07 04:07:20.500 159 12484.08 88.00 55299.72 88888.00 2008-06-07 04:07:20.625 159 12484.05 87.97 55299.75 88888.00 2008-06-07 04:07:20.750 159 12484.08 87.97 55299.75 88888.00 2008-06-07 04:07:20.875 159 12484.10 87.97 55299.78 88888.00 2008-06-07 04:07:21.000 159 12484.12 87.97 55299.75 88888.00 2008-06-07 04:07:21.125 159 12484.10 87.97 55299.80 88888.00 2008-06-07 04:07:21.250 159 12484.02 87.97 55299.75 88888.00 2008-06-07 04:07:21.375 159 12484.10 87.95 55299.70 88888.00 2008-06-07 04:07:21.500 159 12484.15 87.97 55299.72 88888.00 2008-06-07 04:07:21.625 159 12484.20 87.97 55299.75 88888.00 2008-06-07 04:07:21.750 159 12484.17 87.97 55299.75 88888.00 2008-06-07 04:07:21.875 159 12484.10 87.97 55299.72 88888.00 2008-06-07 04:07:22.000 159 12484.12 87.95 55299.72 88888.00 2008-06-07 04:07:22.125 159 12484.10 87.95 55299.75 88888.00 2008-06-07 04:07:22.250 159 12484.08 87.95 55299.75 88888.00 2008-06-07 04:07:22.375 159 12484.12 87.97 55299.72 88888.00 2008-06-07 04:07:22.500 159 12484.15 87.97 55299.72 88888.00 2008-06-07 04:07:22.625 159 12484.12 88.00 55299.72 88888.00 2008-06-07 04:07:22.750 159 12484.10 87.97 55299.72 88888.00 2008-06-07 04:07:22.875 159 12484.12 87.97 55299.70 88888.00 2008-06-07 04:07:23.000 159 12484.17 88.00 55299.72 88888.00 2008-06-07 04:07:23.125 159 12484.17 88.00 55299.75 88888.00 2008-06-07 04:07:23.250 159 12484.17 87.97 55299.75 88888.00 2008-06-07 04:07:23.375 159 12484.23 87.95 55299.72 88888.00 2008-06-07 04:07:23.500 159 12484.17 87.95 55299.70 88888.00 2008-06-07 04:07:23.625 159 12484.17 87.95 55299.70 88888.00 2008-06-07 04:07:23.750 159 12484.12 87.97 55299.72 88888.00 2008-06-07 04:07:23.875 159 12484.10 87.95 55299.75 88888.00 2008-06-07 04:07:24.000 159 12484.20 87.95 55299.72 88888.00 2008-06-07 04:07:24.125 159 12484.15 87.97 55299.75 88888.00 2008-06-07 04:07:24.250 159 12484.10 87.95 55299.75 88888.00 2008-06-07 04:07:24.375 159 12484.10 87.95 55299.75 88888.00 2008-06-07 04:07:24.500 159 12484.10 87.95 55299.78 88888.00 2008-06-07 04:07:24.625 159 12484.02 87.90 55299.75 88888.00 2008-06-07 04:07:24.750 159 12484.10 87.92 55299.75 88888.00 2008-06-07 04:07:24.875 159 12484.10 87.92 55299.75 88888.00 2008-06-07 04:07:25.000 159 12484.08 87.92 55299.75 88888.00 2008-06-07 04:07:25.125 159 12484.08 87.92 55299.78 88888.00 2008-06-07 04:07:25.250 159 12484.10 87.90 55299.75 88888.00 2008-06-07 04:07:25.375 159 12484.10 87.92 55299.78 88888.00 2008-06-07 04:07:25.500 159 12484.10 87.92 55299.78 88888.00 2008-06-07 04:07:25.625 159 12484.15 87.90 55299.80 88888.00 2008-06-07 04:07:25.750 159 12484.15 87.92 55299.80 88888.00 2008-06-07 04:07:25.875 159 12484.20 87.92 55299.80 88888.00 2008-06-07 04:07:26.000 159 12484.20 87.90 55299.78 88888.00 2008-06-07 04:07:26.125 159 12484.20 87.90 55299.75 88888.00 2008-06-07 04:07:26.250 159 12484.15 87.90 55299.75 88888.00 2008-06-07 04:07:26.375 159 12484.15 87.92 55299.75 88888.00 2008-06-07 04:07:26.500 159 12484.15 87.90 55299.75 88888.00 2008-06-07 04:07:26.625 159 12484.12 87.90 55299.75 88888.00 2008-06-07 04:07:26.750 159 12484.10 87.92 55299.72 88888.00 2008-06-07 04:07:26.875 159 12484.15 87.92 55299.72 88888.00 2008-06-07 04:07:27.000 159 12484.12 87.92 55299.72 88888.00 2008-06-07 04:07:27.125 159 12484.12 87.92 55299.72 88888.00 2008-06-07 04:07:27.250 159 12484.10 87.92 55299.75 88888.00 2008-06-07 04:07:27.375 159 12484.10 87.88 55299.75 88888.00 2008-06-07 04:07:27.500 159 12484.12 87.90 55299.75 88888.00 2008-06-07 04:07:27.625 159 12484.17 87.90 55299.75 88888.00 2008-06-07 04:07:27.750 159 12484.15 87.92 55299.72 88888.00 2008-06-07 04:07:27.875 159 12484.08 87.92 55299.72 88888.00 2008-06-07 04:07:28.000 159 12484.08 87.90 55299.70 88888.00 2008-06-07 04:07:28.125 159 12484.08 87.92 55299.75 88888.00 2008-06-07 04:07:28.250 159 12484.02 87.90 55299.78 88888.00 2008-06-07 04:07:28.375 159 12484.05 87.90 55299.78 88888.00 2008-06-07 04:07:28.500 159 12484.08 87.90 55299.75 88888.00 2008-06-07 04:07:28.625 159 12484.08 87.90 55299.75 88888.00 2008-06-07 04:07:28.750 159 12484.10 87.90 55299.72 88888.00 2008-06-07 04:07:28.875 159 12484.08 87.88 55299.75 88888.00 2008-06-07 04:07:29.000 159 12484.08 87.88 55299.72 88888.00 2008-06-07 04:07:29.125 159 12484.10 87.90 55299.72 88888.00 2008-06-07 04:07:29.250 159 12484.10 87.85 55299.72 88888.00 2008-06-07 04:07:29.375 159 12484.05 87.85 55299.72 88888.00 2008-06-07 04:07:29.500 159 12484.05 87.88 55299.72 88888.00 2008-06-07 04:07:29.625 159 12484.10 87.85 55299.72 88888.00 2008-06-07 04:07:29.750 159 12484.15 87.88 55299.70 88888.00 2008-06-07 04:07:29.875 159 12484.10 87.90 55299.72 88888.00 2008-06-07 04:07:30.000 159 12484.10 87.85 55299.70 88888.00 2008-06-07 04:07:30.125 159 12484.12 87.88 55299.72 88888.00 2008-06-07 04:07:30.250 159 12484.10 87.85 55299.72 88888.00 2008-06-07 04:07:30.375 159 12484.12 87.88 55299.72 88888.00 2008-06-07 04:07:30.500 159 12484.15 87.85 55299.75 88888.00 2008-06-07 04:07:30.625 159 12484.12 87.85 55299.75 88888.00 2008-06-07 04:07:30.750 159 12484.05 87.85 55299.72 88888.00 2008-06-07 04:07:30.875 159 12484.00 87.88 55299.70 88888.00 2008-06-07 04:07:31.000 159 12484.02 87.88 55299.72 88888.00 2008-06-07 04:07:31.125 159 12484.08 87.88 55299.75 88888.00 2008-06-07 04:07:31.250 159 12484.05 87.88 55299.72 88888.00 2008-06-07 04:07:31.375 159 12484.08 87.90 55299.72 88888.00 2008-06-07 04:07:31.500 159 12484.05 87.88 55299.72 88888.00 2008-06-07 04:07:31.625 159 12484.12 87.85 55299.70 88888.00 2008-06-07 04:07:31.750 159 12484.20 87.85 55299.72 88888.00 2008-06-07 04:07:31.875 159 12484.20 87.83 55299.70 88888.00 2008-06-07 04:07:32.000 159 12484.20 87.85 55299.70 88888.00 2008-06-07 04:07:32.125 159 12484.25 87.85 55299.70 88888.00 2008-06-07 04:07:32.250 159 12484.17 87.83 55299.72 88888.00 2008-06-07 04:07:32.375 159 12484.17 87.85 55299.70 88888.00 2008-06-07 04:07:32.500 159 12484.15 87.83 55299.70 88888.00 2008-06-07 04:07:32.625 159 12484.20 87.83 55299.70 88888.00 2008-06-07 04:07:32.750 159 12484.20 87.83 55299.72 88888.00 2008-06-07 04:07:32.875 159 12484.25 87.85 55299.72 88888.00 2008-06-07 04:07:33.000 159 12484.25 87.83 55299.70 88888.00 2008-06-07 04:07:33.125 159 12484.15 87.83 55299.68 88888.00 2008-06-07 04:07:33.250 159 12484.08 87.83 55299.72 88888.00 2008-06-07 04:07:33.375 159 12484.10 87.85 55299.72 88888.00 2008-06-07 04:07:33.500 159 12484.12 87.85 55299.72 88888.00 2008-06-07 04:07:33.625 159 12484.10 87.85 55299.75 88888.00 2008-06-07 04:07:33.750 159 12484.05 87.83 55299.72 88888.00 2008-06-07 04:07:33.875 159 12484.00 87.83 55299.70 88888.00 2008-06-07 04:07:34.000 159 12484.02 87.83 55299.68 88888.00 2008-06-07 04:07:34.125 159 12484.02 87.85 55299.68 88888.00 2008-06-07 04:07:34.250 159 12484.02 87.83 55299.70 88888.00 2008-06-07 04:07:34.375 159 12484.02 87.83 55299.68 88888.00 2008-06-07 04:07:34.500 159 12484.10 87.83 55299.68 88888.00 2008-06-07 04:07:34.625 159 12484.15 87.80 55299.68 88888.00 2008-06-07 04:07:34.750 159 12484.15 87.80 55299.70 88888.00 2008-06-07 04:07:34.875 159 12484.10 87.83 55299.68 88888.00 2008-06-07 04:07:35.000 159 12484.10 87.80 55299.68 88888.00 2008-06-07 04:07:35.125 159 12484.12 87.83 55299.68 88888.00 2008-06-07 04:07:35.250 159 12484.17 87.80 55299.72 88888.00 2008-06-07 04:07:35.375 159 12484.12 87.83 55299.78 88888.00 2008-06-07 04:07:35.500 159 12484.02 87.83 55299.72 88888.00 2008-06-07 04:07:35.625 159 12484.05 87.83 55299.72 88888.00 2008-06-07 04:07:35.750 159 12484.05 87.83 55299.72 88888.00 2008-06-07 04:07:35.875 159 12484.10 87.80 55299.72 88888.00 2008-06-07 04:07:36.000 159 12484.08 87.80 55299.70 88888.00 2008-06-07 04:07:36.125 159 12484.08 87.80 55299.72 88888.00 2008-06-07 04:07:36.250 159 12484.12 87.78 55299.70 88888.00 2008-06-07 04:07:36.375 159 12484.15 87.78 55299.68 88888.00 2008-06-07 04:07:36.500 159 12484.15 87.80 55299.72 88888.00 2008-06-07 04:07:36.625 159 12484.23 87.78 55299.72 88888.00 2008-06-07 04:07:36.750 159 12484.17 87.80 55299.72 88888.00 2008-06-07 04:07:36.875 159 12484.23 87.78 55299.72 88888.00 2008-06-07 04:07:37.000 159 12484.27 87.78 55299.72 88888.00 2008-06-07 04:07:37.125 159 12484.20 87.78 55299.72 88888.00 2008-06-07 04:07:37.250 159 12484.08 87.78 55299.70 88888.00 2008-06-07 04:07:37.375 159 12484.08 87.80 55299.72 88888.00 2008-06-07 04:07:37.500 159 12484.05 87.78 55299.72 88888.00 2008-06-07 04:07:37.625 159 12484.08 87.78 55299.72 88888.00 2008-06-07 04:07:37.750 159 12484.12 87.78 55299.70 88888.00 2008-06-07 04:07:37.875 159 12484.15 87.75 55299.70 88888.00 2008-06-07 04:07:38.000 159 12484.15 87.75 55299.68 88888.00 2008-06-07 04:07:38.125 159 12484.15 87.75 55299.70 88888.00 2008-06-07 04:07:38.250 159 12484.10 87.72 55299.70 88888.00 2008-06-07 04:07:38.375 159 12484.10 87.70 55299.70 88888.00 2008-06-07 04:07:38.500 159 12484.17 87.72 55299.70 88888.00 2008-06-07 04:07:38.625 159 12484.20 87.72 55299.72 88888.00 2008-06-07 04:07:38.750 159 12484.17 87.75 55299.75 88888.00 2008-06-07 04:07:38.875 159 12484.15 87.75 55299.72 88888.00 2008-06-07 04:07:39.000 159 12484.20 87.72 55299.68 88888.00 2008-06-07 04:07:39.125 159 12484.27 87.72 55299.70 88888.00 2008-06-07 04:07:39.250 159 12484.33 87.70 55299.70 88888.00 2008-06-07 04:07:39.375 159 12484.30 87.72 55299.70 88888.00 2008-06-07 04:07:39.500 159 12484.33 87.75 55299.70 88888.00 2008-06-07 04:07:39.625 159 12484.27 87.75 55299.75 88888.00 2008-06-07 04:07:39.750 159 12484.27 87.75 55299.70 88888.00 2008-06-07 04:07:39.875 159 12484.27 87.72 55299.70 88888.00 2008-06-07 04:07:40.000 159 12484.27 87.72 55299.68 88888.00 2008-06-07 04:07:40.125 159 12484.35 87.72 55299.68 88888.00 2008-06-07 04:07:40.250 159 12484.33 87.72 55299.68 88888.00 2008-06-07 04:07:40.375 159 12484.25 87.72 55299.70 88888.00 2008-06-07 04:07:40.500 159 12484.15 87.75 55299.72 88888.00 2008-06-07 04:07:40.625 159 12484.12 87.72 55299.75 88888.00 2008-06-07 04:07:40.750 159 12484.17 87.70 55299.75 88888.00 2008-06-07 04:07:40.875 159 12484.23 87.72 55299.75 88888.00 2008-06-07 04:07:41.000 159 12484.23 87.70 55299.75 88888.00 2008-06-07 04:07:41.125 159 12484.20 87.70 55299.72 88888.00 2008-06-07 04:07:41.250 159 12484.23 87.70 55299.72 88888.00 2008-06-07 04:07:41.375 159 12484.33 87.72 55299.75 88888.00 2008-06-07 04:07:41.500 159 12484.35 87.72 55299.75 88888.00 2008-06-07 04:07:41.625 159 12484.27 87.72 55299.72 88888.00 2008-06-07 04:07:41.750 159 12484.23 87.70 55299.72 88888.00 2008-06-07 04:07:41.875 159 12484.20 87.70 55299.72 88888.00 2008-06-07 04:07:42.000 159 12484.23 87.70 55299.70 88888.00 2008-06-07 04:07:42.125 159 12484.23 87.70 55299.72 88888.00 2008-06-07 04:07:42.250 159 12484.17 87.67 55299.75 88888.00 2008-06-07 04:07:42.375 159 12484.17 87.67 55299.72 88888.00 2008-06-07 04:07:42.500 159 12484.23 87.70 55299.72 88888.00 2008-06-07 04:07:42.625 159 12484.17 87.67 55299.72 88888.00 2008-06-07 04:07:42.750 159 12484.12 87.67 55299.70 88888.00 2008-06-07 04:07:42.875 159 12484.08 87.70 55299.70 88888.00 2008-06-07 04:07:43.000 159 12484.12 87.67 55299.70 88888.00 2008-06-07 04:07:43.125 159 12484.08 87.67 55299.72 88888.00 2008-06-07 04:07:43.250 159 12484.10 87.65 55299.72 88888.00 2008-06-07 04:07:43.375 159 12484.17 87.67 55299.70 88888.00 2008-06-07 04:07:43.500 159 12484.25 87.70 55299.70 88888.00 2008-06-07 04:07:43.625 159 12484.20 87.67 55299.72 88888.00 2008-06-07 04:07:43.750 159 12484.23 87.65 55299.72 88888.00 2008-06-07 04:07:43.875 159 12484.25 87.62 55299.70 88888.00 2008-06-07 04:07:44.000 159 12484.25 87.65 55299.70 88888.00 2008-06-07 04:07:44.125 159 12484.27 87.65 55299.72 88888.00 2008-06-07 04:07:44.250 159 12484.27 87.62 55299.70 88888.00 2008-06-07 04:07:44.375 159 12484.27 87.65 55299.72 88888.00 2008-06-07 04:07:44.500 159 12484.23 87.65 55299.72 88888.00 2008-06-07 04:07:44.625 159 12484.25 87.65 55299.70 88888.00 2008-06-07 04:07:44.750 159 12484.23 87.62 55299.70 88888.00 2008-06-07 04:07:44.875 159 12484.20 87.62 55299.70 88888.00 2008-06-07 04:07:45.000 159 12484.23 87.65 55299.68 88888.00 2008-06-07 04:07:45.125 159 12484.20 87.62 55299.70 88888.00 2008-06-07 04:07:45.250 159 12484.20 87.62 55299.72 88888.00 2008-06-07 04:07:45.375 159 12484.23 87.62 55299.75 88888.00 2008-06-07 04:07:45.500 159 12484.25 87.62 55299.75 88888.00 2008-06-07 04:07:45.625 159 12484.30 87.65 55299.75 88888.00 2008-06-07 04:07:45.750 159 12484.30 87.65 55299.72 88888.00 2008-06-07 04:07:45.875 159 12484.27 87.62 55299.72 88888.00 2008-06-07 04:07:46.000 159 12484.23 87.62 55299.70 88888.00 2008-06-07 04:07:46.125 159 12484.20 87.60 55299.70 88888.00 2008-06-07 04:07:46.250 159 12484.25 87.60 55299.70 88888.00 2008-06-07 04:07:46.375 159 12484.30 87.60 55299.70 88888.00 2008-06-07 04:07:46.500 159 12484.30 87.60 55299.68 88888.00 2008-06-07 04:07:46.625 159 12484.27 87.60 55299.68 88888.00 2008-06-07 04:07:46.750 159 12484.25 87.62 55299.68 88888.00 2008-06-07 04:07:46.875 159 12484.23 87.58 55299.68 88888.00 2008-06-07 04:07:47.000 159 12484.20 87.60 55299.65 88888.00 2008-06-07 04:07:47.125 159 12484.17 87.60 55299.65 88888.00 2008-06-07 04:07:47.250 159 12484.20 87.58 55299.68 88888.00 2008-06-07 04:07:47.375 159 12484.30 87.58 55299.68 88888.00 2008-06-07 04:07:47.500 159 12484.27 87.58 55299.68 88888.00 2008-06-07 04:07:47.625 159 12484.23 87.58 55299.65 88888.00 2008-06-07 04:07:47.750 159 12484.15 87.58 55299.65 88888.00 2008-06-07 04:07:47.875 159 12484.15 87.58 55299.70 88888.00 2008-06-07 04:07:48.000 159 12484.20 87.55 55299.68 88888.00 2008-06-07 04:07:48.125 159 12484.23 87.55 55299.70 88888.00 2008-06-07 04:07:48.250 159 12484.20 87.55 55299.70 88888.00 2008-06-07 04:07:48.375 159 12484.23 87.55 55299.68 88888.00 2008-06-07 04:07:48.500 159 12484.23 87.58 55299.65 88888.00 2008-06-07 04:07:48.625 159 12484.25 87.58 55299.65 88888.00 2008-06-07 04:07:48.750 159 12484.20 87.58 55299.65 88888.00 2008-06-07 04:07:48.875 159 12484.15 87.55 55299.65 88888.00 2008-06-07 04:07:49.000 159 12484.12 87.55 55299.65 88888.00 2008-06-07 04:07:49.125 159 12484.12 87.55 55299.68 88888.00 2008-06-07 04:07:49.250 159 12484.12 87.50 55299.68 88888.00 2008-06-07 04:07:49.375 159 12484.20 87.53 55299.70 88888.00 2008-06-07 04:07:49.500 159 12484.20 87.53 55299.68 88888.00 2008-06-07 04:07:49.625 159 12484.17 87.53 55299.70 88888.00 2008-06-07 04:07:49.750 159 12484.20 87.55 55299.68 88888.00 2008-06-07 04:07:49.875 159 12484.23 87.53 55299.70 88888.00 2008-06-07 04:07:50.000 159 12484.23 87.53 55299.68 88888.00 2008-06-07 04:07:50.125 159 12484.27 87.55 55299.72 88888.00 2008-06-07 04:07:50.250 159 12484.20 87.55 55299.70 88888.00 2008-06-07 04:07:50.375 159 12484.20 87.53 55299.68 88888.00 2008-06-07 04:07:50.500 159 12484.23 87.50 55299.65 88888.00 2008-06-07 04:07:50.625 159 12484.25 87.50 55299.68 88888.00 2008-06-07 04:07:50.750 159 12484.20 87.50 55299.70 88888.00 2008-06-07 04:07:50.875 159 12484.25 87.53 55299.70 88888.00 2008-06-07 04:07:51.000 159 12484.25 87.53 55299.70 88888.00 2008-06-07 04:07:51.125 159 12484.20 87.50 55299.70 88888.00 2008-06-07 04:07:51.250 159 12484.12 87.53 55299.70 88888.00 2008-06-07 04:07:51.375 159 12484.20 87.53 55299.68 88888.00 2008-06-07 04:07:51.500 159 12484.30 87.55 55299.68 88888.00 2008-06-07 04:07:51.625 159 12484.40 87.53 55299.72 88888.00 2008-06-07 04:07:51.750 159 12484.40 87.50 55299.72 88888.00 2008-06-07 04:07:51.875 159 12484.35 87.50 55299.70 88888.00 2008-06-07 04:07:52.000 159 12484.35 87.45 55299.65 88888.00 2008-06-07 04:07:52.125 159 12484.40 87.42 55299.62 88888.00 2008-06-07 04:07:52.250 159 12484.35 87.45 55299.65 88888.00 2008-06-07 04:07:52.375 159 12484.27 87.50 55299.65 88888.00 2008-06-07 04:07:52.500 159 12484.27 87.50 55299.68 88888.00 2008-06-07 04:07:52.625 159 12484.33 87.50 55299.65 88888.00 2008-06-07 04:07:52.750 159 12484.38 87.47 55299.65 88888.00 2008-06-07 04:07:52.875 159 12484.38 87.50 55299.65 88888.00 2008-06-07 04:07:53.000 159 12484.42 87.50 55299.65 88888.00 2008-06-07 04:07:53.125 159 12484.40 87.47 55299.68 88888.00 2008-06-07 04:07:53.250 159 12484.30 87.47 55299.65 88888.00 2008-06-07 04:07:53.375 159 12484.27 87.47 55299.65 88888.00 2008-06-07 04:07:53.500 159 12484.33 87.45 55299.68 88888.00 2008-06-07 04:07:53.625 159 12484.40 87.47 55299.70 88888.00 2008-06-07 04:07:53.750 159 12484.33 87.47 55299.70 88888.00 2008-06-07 04:07:53.875 159 12484.30 87.50 55299.68 88888.00 2008-06-07 04:07:54.000 159 12484.27 87.47 55299.68 88888.00 2008-06-07 04:07:54.125 159 12484.30 87.45 55299.68 88888.00 2008-06-07 04:07:54.250 159 12484.33 87.42 55299.70 88888.00 2008-06-07 04:07:54.375 159 12484.40 87.42 55299.68 88888.00 2008-06-07 04:07:54.500 159 12484.40 87.42 55299.68 88888.00 2008-06-07 04:07:54.625 159 12484.45 87.45 55299.68 88888.00 2008-06-07 04:07:54.750 159 12484.42 87.45 55299.68 88888.00 2008-06-07 04:07:54.875 159 12484.33 87.42 55299.68 88888.00 2008-06-07 04:07:55.000 159 12484.30 87.42 55299.65 88888.00 2008-06-07 04:07:55.125 159 12484.30 87.42 55299.68 88888.00 2008-06-07 04:07:55.250 159 12484.27 87.42 55299.68 88888.00 2008-06-07 04:07:55.375 159 12484.23 87.40 55299.68 88888.00 2008-06-07 04:07:55.500 159 12484.17 87.40 55299.65 88888.00 2008-06-07 04:07:55.625 159 12484.25 87.42 55299.65 88888.00 2008-06-07 04:07:55.750 159 12484.35 87.42 55299.65 88888.00 2008-06-07 04:07:55.875 159 12484.33 87.40 55299.62 88888.00 2008-06-07 04:07:56.000 159 12484.33 87.40 55299.62 88888.00 2008-06-07 04:07:56.125 159 12484.35 87.40 55299.65 88888.00 2008-06-07 04:07:56.250 159 12484.38 87.40 55299.65 88888.00 2008-06-07 04:07:56.375 159 12484.38 87.42 55299.65 88888.00 2008-06-07 04:07:56.500 159 12484.35 87.40 55299.65 88888.00 2008-06-07 04:07:56.625 159 12484.35 87.42 55299.62 88888.00 2008-06-07 04:07:56.750 159 12484.38 87.40 55299.65 88888.00 2008-06-07 04:07:56.875 159 12484.42 87.40 55299.65 88888.00 2008-06-07 04:07:57.000 159 12484.35 87.40 55299.65 88888.00 2008-06-07 04:07:57.125 159 12484.33 87.40 55299.68 88888.00 2008-06-07 04:07:57.250 159 12484.30 87.38 55299.65 88888.00 2008-06-07 04:07:57.375 159 12484.38 87.38 55299.65 88888.00 2008-06-07 04:07:57.500 159 12484.38 87.35 55299.65 88888.00 2008-06-07 04:07:57.625 159 12484.38 87.40 55299.62 88888.00 2008-06-07 04:07:57.750 159 12484.35 87.38 55299.62 88888.00 2008-06-07 04:07:57.875 159 12484.40 87.35 55299.65 88888.00 2008-06-07 04:07:58.000 159 12484.38 87.35 55299.60 88888.00 2008-06-07 04:07:58.125 159 12484.35 87.38 55299.60 88888.00 2008-06-07 04:07:58.250 159 12484.35 87.40 55299.65 88888.00 2008-06-07 04:07:58.375 159 12484.40 87.40 55299.68 88888.00 2008-06-07 04:07:58.500 159 12484.40 87.38 55299.65 88888.00 2008-06-07 04:07:58.625 159 12484.40 87.35 55299.65 88888.00 2008-06-07 04:07:58.750 159 12484.42 87.35 55299.62 88888.00 2008-06-07 04:07:58.875 159 12484.40 87.35 55299.65 88888.00 2008-06-07 04:07:59.000 159 12484.40 87.35 55299.62 88888.00 2008-06-07 04:07:59.125 159 12484.38 87.35 55299.65 88888.00 2008-06-07 04:07:59.250 159 12484.33 87.35 55299.65 88888.00 2008-06-07 04:07:59.375 159 12484.30 87.35 55299.62 88888.00 2008-06-07 04:07:59.500 159 12484.30 87.33 55299.62 88888.00 2008-06-07 04:07:59.625 159 12484.38 87.33 55299.62 88888.00 2008-06-07 04:07:59.750 159 12484.38 87.33 55299.62 88888.00 2008-06-07 04:07:59.875 159 12484.38 87.33 55299.62 88888.00 2008-06-07 04:08:00.000 159 12484.38 87.33 55299.62 88888.00 2008-06-07 04:08:00.125 159 12484.42 87.30 55299.65 88888.00 2008-06-07 04:08:00.250 159 12484.45 87.30 55299.68 88888.00 2008-06-07 04:08:00.375 159 12484.48 87.33 55299.65 88888.00 2008-06-07 04:08:00.500 159 12484.45 87.30 55299.62 88888.00 2008-06-07 04:08:00.625 159 12484.40 87.33 55299.65 88888.00 2008-06-07 04:08:00.750 159 12484.35 87.33 55299.62 88888.00 2008-06-07 04:08:00.875 159 12484.35 87.33 55299.62 88888.00 2008-06-07 04:08:01.000 159 12484.38 87.33 55299.62 88888.00 2008-06-07 04:08:01.125 159 12484.45 87.28 55299.62 88888.00 2008-06-07 04:08:01.250 159 12484.48 87.25 55299.62 88888.00 2008-06-07 04:08:01.375 159 12484.45 87.28 55299.62 88888.00 2008-06-07 04:08:01.500 159 12484.45 87.28 55299.65 88888.00 2008-06-07 04:08:01.625 159 12484.48 87.33 55299.65 88888.00 2008-06-07 04:08:01.750 159 12484.45 87.35 55299.68 88888.00 2008-06-07 04:08:01.875 159 12484.42 87.30 55299.65 88888.00 2008-06-07 04:08:02.000 159 12484.42 87.28 55299.60 88888.00 2008-06-07 04:08:02.125 159 12484.45 87.30 55299.60 88888.00 2008-06-07 04:08:02.250 159 12484.42 87.30 55299.62 88888.00 2008-06-07 04:08:02.375 159 12484.45 87.30 55299.62 88888.00 2008-06-07 04:08:02.500 159 12484.48 87.28 55299.65 88888.00 2008-06-07 04:08:02.625 159 12484.52 87.30 55299.62 88888.00 2008-06-07 04:08:02.750 159 12484.45 87.30 55299.60 88888.00 2008-06-07 04:08:02.875 159 12484.35 87.30 55299.62 88888.00 2008-06-07 04:08:03.000 159 12484.33 87.30 55299.68 88888.00 2008-06-07 04:08:03.125 159 12484.33 87.30 55299.65 88888.00 2008-06-07 04:08:03.250 159 12484.25 87.33 55299.68 88888.00 2008-06-07 04:08:03.375 159 12484.23 87.33 55299.68 88888.00 2008-06-07 04:08:03.500 159 12484.20 87.30 55299.65 88888.00 2008-06-07 04:08:03.625 159 12484.20 87.30 55299.62 88888.00 2008-06-07 04:08:03.750 159 12484.27 87.30 55299.65 88888.00 2008-06-07 04:08:03.875 159 12484.35 87.30 55299.60 88888.00 2008-06-07 04:08:04.000 159 12484.38 87.30 55299.60 88888.00 2008-06-07 04:08:04.125 159 12484.40 87.30 55299.65 88888.00 2008-06-07 04:08:04.250 159 12484.35 87.28 55299.65 88888.00 2008-06-07 04:08:04.375 159 12484.30 87.28 55299.65 88888.00 2008-06-07 04:08:04.500 159 12484.33 87.28 55299.62 88888.00 2008-06-07 04:08:04.625 159 12484.38 87.28 55299.62 88888.00 2008-06-07 04:08:04.750 159 12484.38 87.28 55299.62 88888.00 2008-06-07 04:08:04.875 159 12484.42 87.28 55299.62 88888.00 2008-06-07 04:08:05.000 159 12484.45 87.28 55299.62 88888.00 2008-06-07 04:08:05.125 159 12484.45 87.28 55299.68 88888.00 2008-06-07 04:08:05.250 159 12484.42 87.25 55299.65 88888.00 2008-06-07 04:08:05.375 159 12484.38 87.25 55299.62 88888.00 2008-06-07 04:08:05.500 159 12484.27 87.25 55299.62 88888.00 2008-06-07 04:08:05.625 159 12484.30 87.25 55299.62 88888.00 2008-06-07 04:08:05.750 159 12484.38 87.25 55299.60 88888.00 2008-06-07 04:08:05.875 159 12484.35 87.25 55299.62 88888.00 2008-06-07 04:08:06.000 159 12484.27 87.22 55299.60 88888.00 2008-06-07 04:08:06.125 159 12484.27 87.25 55299.62 88888.00 2008-06-07 04:08:06.250 159 12484.30 87.20 55299.60 88888.00 2008-06-07 04:08:06.375 159 12484.30 87.22 55299.65 88888.00 2008-06-07 04:08:06.500 159 12484.35 87.25 55299.62 88888.00 2008-06-07 04:08:06.625 159 12484.30 87.20 55299.65 88888.00 2008-06-07 04:08:06.750 159 12484.27 87.22 55299.62 88888.00 2008-06-07 04:08:06.875 159 12484.30 87.22 55299.65 88888.00 2008-06-07 04:08:07.000 159 12484.35 87.25 55299.60 88888.00 2008-06-07 04:08:07.125 159 12484.33 87.22 55299.57 88888.00 2008-06-07 04:08:07.250 159 12484.30 87.22 55299.57 88888.00 2008-06-07 04:08:07.375 159 12484.35 87.22 55299.60 88888.00 2008-06-07 04:08:07.500 159 12484.30 87.25 55299.62 88888.00 2008-06-07 04:08:07.625 159 12484.30 87.22 55299.62 88888.00 2008-06-07 04:08:07.750 159 12484.35 87.22 55299.62 88888.00 2008-06-07 04:08:07.875 159 12484.38 87.20 55299.60 88888.00 2008-06-07 04:08:08.000 159 12484.38 87.20 55299.60 88888.00 2008-06-07 04:08:08.125 159 12484.35 87.20 55299.62 88888.00 2008-06-07 04:08:08.250 159 12484.30 87.20 55299.60 88888.00 2008-06-07 04:08:08.375 159 12484.33 87.20 55299.60 88888.00 2008-06-07 04:08:08.500 159 12484.33 87.20 55299.62 88888.00 2008-06-07 04:08:08.625 159 12484.33 87.20 55299.62 88888.00 2008-06-07 04:08:08.750 159 12484.35 87.22 55299.62 88888.00 2008-06-07 04:08:08.875 159 12484.35 87.22 55299.62 88888.00 2008-06-07 04:08:09.000 159 12484.35 87.20 55299.62 88888.00 2008-06-07 04:08:09.125 159 12484.38 87.20 55299.60 88888.00 2008-06-07 04:08:09.250 159 12484.38 87.20 55299.62 88888.00 2008-06-07 04:08:09.375 159 12484.42 87.22 55299.62 88888.00 2008-06-07 04:08:09.500 159 12484.42 87.20 55299.60 88888.00 2008-06-07 04:08:09.625 159 12484.42 87.20 55299.57 88888.00 2008-06-07 04:08:09.750 159 12484.40 87.20 55299.60 88888.00 2008-06-07 04:08:09.875 159 12484.35 87.20 55299.60 88888.00 2008-06-07 04:08:10.000 159 12484.35 87.20 55299.57 88888.00 2008-06-07 04:08:10.125 159 12484.35 87.20 55299.57 88888.00 2008-06-07 04:08:10.250 159 12484.38 87.17 55299.57 88888.00 2008-06-07 04:08:10.375 159 12484.30 87.20 55299.57 88888.00 2008-06-07 04:08:10.500 159 12484.27 87.20 55299.60 88888.00 2008-06-07 04:08:10.625 159 12484.35 87.22 55299.62 88888.00 2008-06-07 04:08:10.750 159 12484.40 87.17 55299.62 88888.00 2008-06-07 04:08:10.875 159 12484.42 87.20 55299.60 88888.00 2008-06-07 04:08:11.000 159 12484.42 87.17 55299.57 88888.00 2008-06-07 04:08:11.125 159 12484.42 87.20 55299.57 88888.00 2008-06-07 04:08:11.250 159 12484.38 87.17 55299.57 88888.00 2008-06-07 04:08:11.375 159 12484.40 87.17 55299.57 88888.00 2008-06-07 04:08:11.500 159 12484.38 87.17 55299.57 88888.00 2008-06-07 04:08:11.625 159 12484.40 87.20 55299.57 88888.00 2008-06-07 04:08:11.750 159 12484.40 87.20 55299.57 88888.00 2008-06-07 04:08:11.875 159 12484.40 87.17 55299.57 88888.00 2008-06-07 04:08:12.000 159 12484.38 87.15 55299.55 88888.00 2008-06-07 04:08:12.125 159 12484.38 87.17 55299.57 88888.00 2008-06-07 04:08:12.250 159 12484.40 87.17 55299.57 88888.00 2008-06-07 04:08:12.375 159 12484.45 87.20 55299.55 88888.00 2008-06-07 04:08:12.500 159 12484.45 87.17 55299.55 88888.00 2008-06-07 04:08:12.625 159 12484.40 87.17 55299.55 88888.00 2008-06-07 04:08:12.750 159 12484.38 87.17 55299.57 88888.00 2008-06-07 04:08:12.875 159 12484.38 87.17 55299.60 88888.00 2008-06-07 04:08:13.000 159 12484.35 87.17 55299.57 88888.00 2008-06-07 04:08:13.125 159 12484.33 87.15 55299.57 88888.00 2008-06-07 04:08:13.250 159 12484.35 87.12 55299.57 88888.00 2008-06-07 04:08:13.375 159 12484.40 87.15 55299.57 88888.00 2008-06-07 04:08:13.500 159 12484.40 87.17 55299.57 88888.00 2008-06-07 04:08:13.625 159 12484.40 87.17 55299.60 88888.00 2008-06-07 04:08:13.750 159 12484.42 87.15 55299.60 88888.00 2008-06-07 04:08:13.875 159 12484.40 87.15 55299.57 88888.00 2008-06-07 04:08:14.000 159 12484.35 87.15 55299.57 88888.00 2008-06-07 04:08:14.125 159 12484.40 87.15 55299.60 88888.00 2008-06-07 04:08:14.250 159 12484.40 87.15 55299.57 88888.00 2008-06-07 04:08:14.375 159 12484.42 87.17 55299.60 88888.00 2008-06-07 04:08:14.500 159 12484.42 87.17 55299.60 88888.00 2008-06-07 04:08:14.625 159 12484.42 87.17 55299.57 88888.00 2008-06-07 04:08:14.750 159 12484.38 87.17 55299.55 88888.00 2008-06-07 04:08:14.875 159 12484.38 87.17 55299.57 88888.00 2008-06-07 04:08:15.000 159 12484.40 87.15 55299.57 88888.00 2008-06-07 04:08:15.125 159 12484.42 87.17 55299.57 88888.00 2008-06-07 04:08:15.250 159 12484.40 87.15 55299.57 88888.00 2008-06-07 04:08:15.375 159 12484.45 87.17 55299.57 88888.00 2008-06-07 04:08:15.500 159 12484.48 87.20 55299.57 88888.00 2008-06-07 04:08:15.625 159 12484.48 87.17 55299.57 88888.00 2008-06-07 04:08:15.750 159 12484.40 87.17 55299.57 88888.00 2008-06-07 04:08:15.875 159 12484.40 87.17 55299.57 88888.00 2008-06-07 04:08:16.000 159 12484.45 87.15 55299.55 88888.00 2008-06-07 04:08:16.125 159 12484.45 87.15 55299.55 88888.00 2008-06-07 04:08:16.250 159 12484.38 87.17 55299.53 88888.00 2008-06-07 04:08:16.375 159 12484.38 87.17 55299.55 88888.00 2008-06-07 04:08:16.500 159 12484.40 87.15 55299.55 88888.00 2008-06-07 04:08:16.625 159 12484.40 87.17 55299.57 88888.00 2008-06-07 04:08:16.750 159 12484.40 87.15 55299.55 88888.00 2008-06-07 04:08:16.875 159 12484.42 87.12 55299.53 88888.00 2008-06-07 04:08:17.000 159 12484.48 87.15 55299.50 88888.00 2008-06-07 04:08:17.125 159 12484.50 87.15 55299.53 88888.00 2008-06-07 04:08:17.250 159 12484.45 87.10 55299.50 88888.00 2008-06-07 04:08:17.375 159 12484.42 87.12 55299.53 88888.00 2008-06-07 04:08:17.500 159 12484.42 87.15 55299.55 88888.00 2008-06-07 04:08:17.625 159 12484.45 87.15 55299.53 88888.00 2008-06-07 04:08:17.750 159 12484.42 87.12 55299.50 88888.00 2008-06-07 04:08:17.875 159 12484.42 87.12 55299.53 88888.00 2008-06-07 04:08:18.000 159 12484.42 87.12 55299.57 88888.00 2008-06-07 04:08:18.125 159 12484.42 87.15 55299.57 88888.00 2008-06-07 04:08:18.250 159 12484.42 87.12 55299.55 88888.00 2008-06-07 04:08:18.375 159 12484.40 87.12 55299.55 88888.00 2008-06-07 04:08:18.500 159 12484.38 87.12 55299.53 88888.00 2008-06-07 04:08:18.625 159 12484.42 87.15 55299.53 88888.00 2008-06-07 04:08:18.750 159 12484.52 87.17 55299.53 88888.00 2008-06-07 04:08:18.875 159 12484.45 87.17 55299.53 88888.00 2008-06-07 04:08:19.000 159 12484.45 87.17 55299.50 88888.00 2008-06-07 04:08:19.125 159 12484.42 87.17 55299.53 88888.00 2008-06-07 04:08:19.250 159 12484.42 87.15 55299.53 88888.00 2008-06-07 04:08:19.375 159 12484.48 87.15 55299.50 88888.00 2008-06-07 04:08:19.500 159 12484.42 87.17 55299.53 88888.00 2008-06-07 04:08:19.625 159 12484.50 87.15 55299.50 88888.00 2008-06-07 04:08:19.750 159 12484.55 87.15 55299.50 88888.00 2008-06-07 04:08:19.875 159 12484.52 87.15 55299.50 88888.00 2008-06-07 04:08:20.000 159 12484.55 87.12 55299.47 88888.00 2008-06-07 04:08:20.125 159 12484.52 87.12 55299.47 88888.00 2008-06-07 04:08:20.250 159 12484.48 87.15 55299.55 88888.00 2008-06-07 04:08:20.375 159 12484.42 87.15 55299.53 88888.00 2008-06-07 04:08:20.500 159 12484.40 87.15 55299.53 88888.00 2008-06-07 04:08:20.625 159 12484.48 87.20 55299.53 88888.00 2008-06-07 04:08:20.750 159 12484.52 87.17 55299.53 88888.00 2008-06-07 04:08:20.875 159 12484.52 87.20 55299.55 88888.00 2008-06-07 04:08:21.000 159 12484.50 87.17 55299.53 88888.00 2008-06-07 04:08:21.125 159 12484.45 87.15 55299.50 88888.00 2008-06-07 04:08:21.250 159 12484.48 87.17 55299.53 88888.00 2008-06-07 04:08:21.375 159 12484.50 87.17 55299.53 88888.00 2008-06-07 04:08:21.500 159 12484.50 87.15 55299.55 88888.00 2008-06-07 04:08:21.625 159 12484.50 87.17 55299.57 88888.00 2008-06-07 04:08:21.750 159 12484.45 87.17 55299.55 88888.00 2008-06-07 04:08:21.875 159 12484.48 87.15 55299.55 88888.00 2008-06-07 04:08:22.000 159 12484.50 87.15 55299.55 88888.00 2008-06-07 04:08:22.125 159 12484.58 87.15 55299.55 88888.00 2008-06-07 04:08:22.250 159 12484.60 87.15 55299.55 88888.00 2008-06-07 04:08:22.375 159 12484.52 87.17 55299.55 88888.00 2008-06-07 04:08:22.500 159 12484.50 87.17 55299.55 88888.00 2008-06-07 04:08:22.625 159 12484.52 87.17 55299.55 88888.00 2008-06-07 04:08:22.750 159 12484.58 87.15 55299.53 88888.00 2008-06-07 04:08:22.875 159 12484.65 87.15 55299.55 88888.00 2008-06-07 04:08:23.000 159 12484.65 87.15 55299.53 88888.00 2008-06-07 04:08:23.125 159 12484.58 87.15 55299.55 88888.00 2008-06-07 04:08:23.250 159 12484.52 87.12 55299.55 88888.00 2008-06-07 04:08:23.375 159 12484.58 87.15 55299.53 88888.00 2008-06-07 04:08:23.500 159 12484.55 87.17 55299.55 88888.00 2008-06-07 04:08:23.625 159 12484.52 87.20 55299.55 88888.00 2008-06-07 04:08:23.750 159 12484.50 87.20 55299.53 88888.00 2008-06-07 04:08:23.875 159 12484.48 87.15 55299.50 88888.00 2008-06-07 04:08:24.000 159 12484.48 87.15 55299.47 88888.00 2008-06-07 04:08:24.125 159 12484.45 87.15 55299.50 88888.00 2008-06-07 04:08:24.250 159 12484.45 87.15 55299.50 88888.00 2008-06-07 04:08:24.375 159 12484.45 87.15 55299.47 88888.00 2008-06-07 04:08:24.500 159 12484.48 87.15 55299.50 88888.00 2008-06-07 04:08:24.625 159 12484.42 87.17 55299.55 88888.00 2008-06-07 04:08:24.750 159 12484.42 87.15 55299.53 88888.00 2008-06-07 04:08:24.875 159 12484.42 87.15 55299.50 88888.00 2008-06-07 04:08:25.000 159 12484.48 87.12 55299.53 88888.00 2008-06-07 04:08:25.125 159 12484.45 87.12 55299.53 88888.00 2008-06-07 04:08:25.250 159 12484.40 87.15 55299.53 88888.00 2008-06-07 04:08:25.375 159 12484.45 87.17 55299.55 88888.00 2008-06-07 04:08:25.500 159 12484.42 87.20 55299.55 88888.00 2008-06-07 04:08:25.625 159 12484.42 87.17 55299.53 88888.00 2008-06-07 04:08:25.750 159 12484.38 87.15 55299.50 88888.00 2008-06-07 04:08:25.875 159 12484.38 87.12 55299.50 88888.00 2008-06-07 04:08:26.000 159 12484.45 87.15 55299.50 88888.00 2008-06-07 04:08:26.125 159 12484.45 87.15 55299.47 88888.00 2008-06-07 04:08:26.250 159 12484.45 87.15 55299.50 88888.00 2008-06-07 04:08:26.375 159 12484.48 87.17 55299.47 88888.00 2008-06-07 04:08:26.500 159 12484.50 87.15 55299.50 88888.00 2008-06-07 04:08:26.625 159 12484.48 87.12 55299.47 88888.00 2008-06-07 04:08:26.750 159 12484.42 87.12 55299.47 88888.00 2008-06-07 04:08:26.875 159 12484.38 87.12 55299.47 88888.00 2008-06-07 04:08:27.000 159 12484.40 87.15 55299.47 88888.00 2008-06-07 04:08:27.125 159 12484.45 87.20 55299.47 88888.00 2008-06-07 04:08:27.250 159 12484.52 87.20 55299.47 88888.00 2008-06-07 04:08:27.375 159 12484.52 87.20 55299.50 88888.00 2008-06-07 04:08:27.500 159 12484.50 87.20 55299.55 88888.00 2008-06-07 04:08:27.625 159 12484.50 87.20 55299.50 88888.00 2008-06-07 04:08:27.750 159 12484.52 87.17 55299.50 88888.00 2008-06-07 04:08:27.875 159 12484.50 87.17 55299.47 88888.00 2008-06-07 04:08:28.000 159 12484.48 87.20 55299.50 88888.00 2008-06-07 04:08:28.125 159 12484.48 87.20 55299.50 88888.00 2008-06-07 04:08:28.250 159 12484.42 87.20 55299.50 88888.00 2008-06-07 04:08:28.375 159 12484.45 87.20 55299.50 88888.00 2008-06-07 04:08:28.500 159 12484.42 87.20 55299.50 88888.00 2008-06-07 04:08:28.625 159 12484.45 87.20 55299.50 88888.00 2008-06-07 04:08:28.750 159 12484.48 87.20 55299.50 88888.00 2008-06-07 04:08:28.875 159 12484.48 87.20 55299.50 88888.00 2008-06-07 04:08:29.000 159 12484.58 87.17 55299.47 88888.00 2008-06-07 04:08:29.125 159 12484.52 87.17 55299.45 88888.00 2008-06-07 04:08:29.250 159 12484.42 87.17 55299.45 88888.00 2008-06-07 04:08:29.375 159 12484.48 87.17 55299.45 88888.00 2008-06-07 04:08:29.500 159 12484.55 87.20 55299.47 88888.00 2008-06-07 04:08:29.625 159 12484.55 87.17 55299.45 88888.00 2008-06-07 04:08:29.750 159 12484.55 87.20 55299.47 88888.00 2008-06-07 04:08:29.875 159 12484.60 87.20 55299.47 88888.00 2008-06-07 04:08:30.000 159 12484.62 87.17 55299.45 88888.00 2008-06-07 04:08:30.125 159 12484.60 87.17 55299.45 88888.00 2008-06-07 04:08:30.250 159 12484.60 87.15 55299.47 88888.00 2008-06-07 04:08:30.375 159 12484.65 87.17 55299.50 88888.00 2008-06-07 04:08:30.500 159 12484.60 87.20 55299.53 88888.00 2008-06-07 04:08:30.625 159 12484.55 87.20 55299.47 88888.00 2008-06-07 04:08:30.750 159 12484.55 87.17 55299.45 88888.00 2008-06-07 04:08:30.875 159 12484.55 87.17 55299.45 88888.00 2008-06-07 04:08:31.000 159 12484.50 87.15 55299.43 88888.00 2008-06-07 04:08:31.125 159 12484.48 87.17 55299.43 88888.00 2008-06-07 04:08:31.250 159 12484.50 87.17 55299.45 88888.00 2008-06-07 04:08:31.375 159 12484.55 87.17 55299.45 88888.00 2008-06-07 04:08:31.500 159 12484.52 87.17 55299.47 88888.00 2008-06-07 04:08:31.625 159 12484.50 87.17 55299.45 88888.00 2008-06-07 04:08:31.750 159 12484.50 87.15 55299.45 88888.00 2008-06-07 04:08:31.875 159 12484.52 87.17 55299.45 88888.00 2008-06-07 04:08:32.000 159 12484.50 87.17 55299.45 88888.00 2008-06-07 04:08:32.125 159 12484.50 87.17 55299.45 88888.00 2008-06-07 04:08:32.250 159 12484.50 87.17 55299.45 88888.00 2008-06-07 04:08:32.375 159 12484.48 87.17 55299.45 88888.00 2008-06-07 04:08:32.500 159 12484.48 87.17 55299.45 88888.00 2008-06-07 04:08:32.625 159 12484.45 87.20 55299.45 88888.00 2008-06-07 04:08:32.750 159 12484.42 87.20 55299.43 88888.00 2008-06-07 04:08:32.875 159 12484.45 87.17 55299.43 88888.00 2008-06-07 04:08:33.000 159 12484.48 87.17 55299.43 88888.00 2008-06-07 04:08:33.125 159 12484.48 87.17 55299.45 88888.00 2008-06-07 04:08:33.250 159 12484.50 87.17 55299.45 88888.00 2008-06-07 04:08:33.375 159 12484.52 87.20 55299.45 88888.00 2008-06-07 04:08:33.500 159 12484.48 87.17 55299.45 88888.00 2008-06-07 04:08:33.625 159 12484.50 87.20 55299.45 88888.00 2008-06-07 04:08:33.750 159 12484.50 87.17 55299.45 88888.00 2008-06-07 04:08:33.875 159 12484.55 87.20 55299.47 88888.00 2008-06-07 04:08:34.000 159 12484.55 87.17 55299.47 88888.00 2008-06-07 04:08:34.125 159 12484.58 87.20 55299.50 88888.00 2008-06-07 04:08:34.250 159 12484.58 87.20 55299.53 88888.00 2008-06-07 04:08:34.375 159 12484.52 87.17 55299.50 88888.00 2008-06-07 04:08:34.500 159 12484.48 87.20 55299.43 88888.00 2008-06-07 04:08:34.625 159 12484.48 87.25 55299.47 88888.00 2008-06-07 04:08:34.750 159 12484.45 87.25 55299.50 88888.00 2008-06-07 04:08:34.875 159 12484.45 87.22 55299.47 88888.00 2008-06-07 04:08:35.000 159 12484.48 87.20 55299.45 88888.00 2008-06-07 04:08:35.125 159 12484.40 87.22 55299.47 88888.00 2008-06-07 04:08:35.250 159 12484.40 87.25 55299.55 88888.00 2008-06-07 04:08:35.375 159 12484.50 87.25 55299.55 88888.00 2008-06-07 04:08:35.500 159 12484.48 87.20 55299.50 88888.00 2008-06-07 04:08:35.625 159 12484.42 87.17 55299.47 88888.00 2008-06-07 04:08:35.750 159 12484.45 87.22 55299.45 88888.00 2008-06-07 04:08:35.875 159 12484.50 87.20 55299.47 88888.00 2008-06-07 04:08:36.000 159 12484.58 87.25 55299.47 88888.00 2008-06-07 04:08:36.125 159 12484.58 87.25 55299.47 88888.00 2008-06-07 04:08:36.250 159 12484.52 87.20 55299.43 88888.00 2008-06-07 04:08:36.375 159 12484.45 87.20 55299.45 88888.00 2008-06-07 04:08:36.500 159 12484.40 87.22 55299.47 88888.00 2008-06-07 04:08:36.625 159 12484.40 87.20 55299.45 88888.00 2008-06-07 04:08:36.750 159 12484.52 87.20 55299.43 88888.00 2008-06-07 04:08:36.875 159 12484.62 87.22 55299.45 88888.00 2008-06-07 04:08:37.000 159 12484.70 87.25 55299.47 88888.00 2008-06-07 04:08:37.125 159 12484.60 87.22 55299.45 88888.00 2008-06-07 04:08:37.250 159 12484.55 87.22 55299.47 88888.00 2008-06-07 04:08:37.375 159 12484.58 87.25 55299.47 88888.00 2008-06-07 04:08:37.500 159 12484.52 87.25 55299.47 88888.00 2008-06-07 04:08:37.625 159 12484.45 87.25 55299.45 88888.00 2008-06-07 04:08:37.750 159 12484.50 87.25 55299.45 88888.00 2008-06-07 04:08:37.875 159 12484.58 87.25 55299.43 88888.00 2008-06-07 04:08:38.000 159 12484.60 87.28 55299.45 88888.00 2008-06-07 04:08:38.125 159 12484.58 87.28 55299.45 88888.00 2008-06-07 04:08:38.250 159 12484.48 87.25 55299.47 88888.00 2008-06-07 04:08:38.375 159 12484.48 87.22 55299.47 88888.00 2008-06-07 04:08:38.500 159 12484.50 87.25 55299.47 88888.00 2008-06-07 04:08:38.625 159 12484.55 87.28 55299.45 88888.00 2008-06-07 04:08:38.750 159 12484.60 87.25 55299.45 88888.00 2008-06-07 04:08:38.875 159 12484.62 87.25 55299.43 88888.00 2008-06-07 04:08:39.000 159 12484.58 87.25 55299.43 88888.00 2008-06-07 04:08:39.125 159 12484.58 87.25 55299.43 88888.00 2008-06-07 04:08:39.250 159 12484.52 87.25 55299.45 88888.00 2008-06-07 04:08:39.375 159 12484.58 87.22 55299.45 88888.00 2008-06-07 04:08:39.500 159 12484.55 87.22 55299.45 88888.00 2008-06-07 04:08:39.625 159 12484.55 87.25 55299.45 88888.00 2008-06-07 04:08:39.750 159 12484.58 87.28 55299.45 88888.00 2008-06-07 04:08:39.875 159 12484.52 87.28 55299.47 88888.00 2008-06-07 04:08:40.000 159 12484.50 87.25 55299.45 88888.00 2008-06-07 04:08:40.125 159 12484.60 87.28 55299.45 88888.00 2008-06-07 04:08:40.250 159 12484.60 87.28 55299.45 88888.00 2008-06-07 04:08:40.375 159 12484.62 87.25 55299.45 88888.00 2008-06-07 04:08:40.500 159 12484.62 87.28 55299.45 88888.00 2008-06-07 04:08:40.625 159 12484.62 87.28 55299.47 88888.00 2008-06-07 04:08:40.750 159 12484.62 87.25 55299.47 88888.00 2008-06-07 04:08:40.875 159 12484.62 87.28 55299.45 88888.00 2008-06-07 04:08:41.000 159 12484.65 87.30 55299.45 88888.00 2008-06-07 04:08:41.125 159 12484.67 87.28 55299.43 88888.00 2008-06-07 04:08:41.250 159 12484.65 87.25 55299.45 88888.00 2008-06-07 04:08:41.375 159 12484.67 87.30 55299.43 88888.00 2008-06-07 04:08:41.500 159 12484.67 87.30 55299.43 88888.00 2008-06-07 04:08:41.625 159 12484.70 87.30 55299.47 88888.00 2008-06-07 04:08:41.750 159 12484.65 87.28 55299.47 88888.00 2008-06-07 04:08:41.875 159 12484.60 87.30 55299.45 88888.00 2008-06-07 04:08:42.000 159 12484.60 87.33 55299.43 88888.00 2008-06-07 04:08:42.125 159 12484.65 87.33 55299.45 88888.00 2008-06-07 04:08:42.250 159 12484.65 87.33 55299.50 88888.00 2008-06-07 04:08:42.375 159 12484.65 87.33 55299.45 88888.00 2008-06-07 04:08:42.500 159 12484.65 87.30 55299.45 88888.00 2008-06-07 04:08:42.625 159 12484.67 87.33 55299.45 88888.00 2008-06-07 04:08:42.750 159 12484.73 87.35 55299.47 88888.00 2008-06-07 04:08:42.875 159 12484.65 87.35 55299.45 88888.00 2008-06-07 04:08:43.000 159 12484.65 87.33 55299.43 88888.00 2008-06-07 04:08:43.125 159 12484.67 87.33 55299.43 88888.00 2008-06-07 04:08:43.250 159 12484.67 87.38 55299.45 88888.00 2008-06-07 04:08:43.375 159 12484.73 87.38 55299.45 88888.00 2008-06-07 04:08:43.500 159 12484.70 87.35 55299.45 88888.00 2008-06-07 04:08:43.625 159 12484.70 87.35 55299.43 88888.00 2008-06-07 04:08:43.750 159 12484.65 87.35 55299.43 88888.00 2008-06-07 04:08:43.875 159 12484.67 87.35 55299.43 88888.00 2008-06-07 04:08:44.000 159 12484.65 87.38 55299.43 88888.00 2008-06-07 04:08:44.125 159 12484.62 87.35 55299.40 88888.00 2008-06-07 04:08:44.250 159 12484.65 87.35 55299.40 88888.00 2008-06-07 04:08:44.375 159 12484.75 87.38 55299.40 88888.00 2008-06-07 04:08:44.500 159 12484.77 87.38 55299.40 88888.00 2008-06-07 04:08:44.625 159 12484.70 87.35 55299.38 88888.00 2008-06-07 04:08:44.750 159 12484.70 87.40 55299.38 88888.00 2008-06-07 04:08:44.875 159 12484.75 87.40 55299.35 88888.00 2008-06-07 04:08:45.000 159 12484.67 87.38 55299.35 88888.00 2008-06-07 04:08:45.125 159 12484.62 87.38 55299.38 88888.00 2008-06-07 04:08:45.250 159 12484.62 87.38 55299.38 88888.00 2008-06-07 04:08:45.375 159 12484.67 87.40 55299.38 88888.00 2008-06-07 04:08:45.500 159 12484.67 87.40 55299.40 88888.00 2008-06-07 04:08:45.625 159 12484.70 87.40 55299.38 88888.00 2008-06-07 04:08:45.750 159 12484.77 87.40 55299.38 88888.00 2008-06-07 04:08:45.875 159 12484.75 87.40 55299.38 88888.00 2008-06-07 04:08:46.000 159 12484.73 87.40 55299.38 88888.00 2008-06-07 04:08:46.125 159 12484.73 87.42 55299.38 88888.00 2008-06-07 04:08:46.250 159 12484.80 87.45 55299.38 88888.00 2008-06-07 04:08:46.375 159 12484.77 87.45 55299.35 88888.00 2008-06-07 04:08:46.500 159 12484.75 87.45 55299.40 88888.00 2008-06-07 04:08:46.625 159 12484.70 87.42 55299.40 88888.00 2008-06-07 04:08:46.750 159 12484.70 87.45 55299.40 88888.00 2008-06-07 04:08:46.875 159 12484.73 87.42 55299.38 88888.00 2008-06-07 04:08:47.000 159 12484.73 87.42 55299.35 88888.00 2008-06-07 04:08:47.125 159 12484.77 87.42 55299.35 88888.00 2008-06-07 04:08:47.250 159 12484.75 87.42 55299.35 88888.00 2008-06-07 04:08:47.375 159 12484.75 87.45 55299.38 88888.00 2008-06-07 04:08:47.500 159 12484.73 87.42 55299.40 88888.00 2008-06-07 04:08:47.625 159 12484.73 87.45 55299.45 88888.00 2008-06-07 04:08:47.750 159 12484.80 87.45 55299.45 88888.00 2008-06-07 04:08:47.875 159 12484.83 87.45 55299.43 88888.00 2008-06-07 04:08:48.000 159 12484.75 87.42 55299.38 88888.00 2008-06-07 04:08:48.125 159 12484.77 87.45 55299.35 88888.00 2008-06-07 04:08:48.250 159 12484.80 87.42 55299.35 88888.00 2008-06-07 04:08:48.375 159 12484.83 87.47 55299.35 88888.00 2008-06-07 04:08:48.500 159 12484.77 87.50 55299.40 88888.00 2008-06-07 04:08:48.625 159 12484.77 87.53 55299.40 88888.00 2008-06-07 04:08:48.750 159 12484.75 87.47 55299.35 88888.00 2008-06-07 04:08:48.875 159 12484.75 87.47 55299.38 88888.00 2008-06-07 04:08:49.000 159 12484.75 87.45 55299.35 88888.00 2008-06-07 04:08:49.125 159 12484.70 87.50 55299.38 88888.00 2008-06-07 04:08:49.250 159 12484.67 87.47 55299.35 88888.00 2008-06-07 04:08:49.375 159 12484.73 87.50 55299.38 88888.00 2008-06-07 04:08:49.500 159 12484.73 87.50 55299.38 88888.00 2008-06-07 04:08:49.625 159 12484.77 87.53 55299.38 88888.00 2008-06-07 04:08:49.750 159 12484.77 87.50 55299.35 88888.00 2008-06-07 04:08:49.875 159 12484.75 87.50 55299.38 88888.00 2008-06-07 04:08:50.000 159 12484.77 87.53 55299.38 88888.00 2008-06-07 04:08:50.125 159 12484.77 87.53 55299.38 88888.00 2008-06-07 04:08:50.250 159 12484.77 87.50 55299.38 88888.00 2008-06-07 04:08:50.375 159 12484.83 87.50 55299.40 88888.00 2008-06-07 04:08:50.500 159 12484.80 87.53 55299.40 88888.00 2008-06-07 04:08:50.625 159 12484.73 87.53 55299.43 88888.00 2008-06-07 04:08:50.750 159 12484.73 87.50 55299.38 88888.00 2008-06-07 04:08:50.875 159 12484.77 87.50 55299.35 88888.00 2008-06-07 04:08:51.000 159 12484.83 87.53 55299.38 88888.00 2008-06-07 04:08:51.125 159 12484.80 87.55 55299.40 88888.00 2008-06-07 04:08:51.250 159 12484.83 87.50 55299.40 88888.00 2008-06-07 04:08:51.375 159 12484.85 87.53 55299.38 88888.00 2008-06-07 04:08:51.500 159 12484.92 87.53 55299.40 88888.00 2008-06-07 04:08:51.625 159 12484.90 87.53 55299.38 88888.00 2008-06-07 04:08:51.750 159 12484.88 87.53 55299.35 88888.00 2008-06-07 04:08:51.875 159 12484.88 87.55 55299.35 88888.00 2008-06-07 04:08:52.000 159 12484.85 87.58 55299.38 88888.00 2008-06-07 04:08:52.125 159 12484.83 87.58 55299.38 88888.00 2008-06-07 04:08:52.250 159 12484.85 87.50 55299.38 88888.00 2008-06-07 04:08:52.375 159 12484.90 87.55 55299.38 88888.00 2008-06-07 04:08:52.500 159 12484.92 87.58 55299.35 88888.00 2008-06-07 04:08:52.625 159 12484.88 87.53 55299.35 88888.00 2008-06-07 04:08:52.750 159 12484.80 87.55 55299.38 88888.00 2008-06-07 04:08:52.875 159 12484.85 87.55 55299.38 88888.00 2008-06-07 04:08:53.000 159 12484.90 87.55 55299.32 88888.00 2008-06-07 04:08:53.125 159 12484.85 87.55 55299.35 88888.00 2008-06-07 04:08:53.250 159 12484.83 87.55 55299.40 88888.00 2008-06-07 04:08:53.375 159 12484.85 87.55 55299.35 88888.00 2008-06-07 04:08:53.500 159 12484.85 87.53 55299.30 88888.00 2008-06-07 04:08:53.625 159 12484.92 87.53 55299.35 88888.00 2008-06-07 04:08:53.750 159 12484.92 87.53 55299.35 88888.00 2008-06-07 04:08:53.875 159 12484.85 87.53 55299.35 88888.00 2008-06-07 04:08:54.000 159 12484.85 87.55 55299.35 88888.00 2008-06-07 04:08:54.125 159 12484.90 87.58 55299.35 88888.00 2008-06-07 04:08:54.250 159 12484.85 87.53 55299.35 88888.00 2008-06-07 04:08:54.375 159 12484.88 87.58 55299.35 88888.00 2008-06-07 04:08:54.500 159 12484.90 87.60 55299.35 88888.00 2008-06-07 04:08:54.625 159 12484.88 87.58 55299.32 88888.00 2008-06-07 04:08:54.750 159 12484.85 87.58 55299.32 88888.00 2008-06-07 04:08:54.875 159 12484.85 87.58 55299.32 88888.00 2008-06-07 04:08:55.000 159 12484.80 87.58 55299.35 88888.00 2008-06-07 04:08:55.125 159 12484.80 87.62 55299.38 88888.00 2008-06-07 04:08:55.250 159 12484.80 87.60 55299.35 88888.00 2008-06-07 04:08:55.375 159 12484.83 87.62 55299.32 88888.00 2008-06-07 04:08:55.500 159 12484.83 87.60 55299.35 88888.00 2008-06-07 04:08:55.625 159 12484.85 87.58 55299.35 88888.00 2008-06-07 04:08:55.750 159 12484.88 87.60 55299.38 88888.00 2008-06-07 04:08:55.875 159 12484.85 87.60 55299.40 88888.00 2008-06-07 04:08:56.000 159 12484.85 87.60 55299.40 88888.00 2008-06-07 04:08:56.125 159 12484.83 87.60 55299.38 88888.00 2008-06-07 04:08:56.250 159 12484.77 87.58 55299.35 88888.00 2008-06-07 04:08:56.375 159 12484.77 87.58 55299.35 88888.00 2008-06-07 04:08:56.500 159 12484.83 87.58 55299.35 88888.00 2008-06-07 04:08:56.625 159 12484.90 87.58 55299.35 88888.00 2008-06-07 04:08:56.750 159 12484.95 87.62 55299.35 88888.00 2008-06-07 04:08:56.875 159 12484.98 87.60 55299.35 88888.00 2008-06-07 04:08:57.000 159 12484.95 87.62 55299.35 88888.00 2008-06-07 04:08:57.125 159 12484.90 87.62 55299.38 88888.00 2008-06-07 04:08:57.250 159 12484.83 87.62 55299.38 88888.00 2008-06-07 04:08:57.375 159 12484.85 87.62 55299.38 88888.00 2008-06-07 04:08:57.500 159 12484.83 87.62 55299.38 88888.00 2008-06-07 04:08:57.625 159 12484.85 87.62 55299.35 88888.00 2008-06-07 04:08:57.750 159 12484.85 87.62 55299.35 88888.00 2008-06-07 04:08:57.875 159 12484.83 87.62 55299.40 88888.00 2008-06-07 04:08:58.000 159 12484.80 87.65 55299.38 88888.00 2008-06-07 04:08:58.125 159 12484.77 87.65 55299.38 88888.00 2008-06-07 04:08:58.250 159 12484.77 87.65 55299.40 88888.00 2008-06-07 04:08:58.375 159 12484.85 87.65 55299.40 88888.00 2008-06-07 04:08:58.500 159 12484.88 87.65 55299.35 88888.00 2008-06-07 04:08:58.625 159 12484.85 87.62 55299.32 88888.00 2008-06-07 04:08:58.750 159 12484.80 87.62 55299.32 88888.00 2008-06-07 04:08:58.875 159 12484.75 87.62 55299.32 88888.00 2008-06-07 04:08:59.000 159 12484.83 87.62 55299.35 88888.00 2008-06-07 04:08:59.125 159 12484.90 87.65 55299.38 88888.00 2008-06-07 04:08:59.250 159 12484.90 87.65 55299.38 88888.00 2008-06-07 04:08:59.375 159 12484.98 87.67 55299.35 88888.00 2008-06-07 04:08:59.500 159 12484.92 87.62 55299.30 88888.00 2008-06-07 04:08:59.625 159 12484.85 87.62 55299.30 88888.00 2008-06-07 04:08:59.750 159 12484.85 87.62 55299.32 88888.00 2008-06-07 04:08:59.875 159 12484.83 87.62 55299.35 88888.00 2008-06-07 04:09:00.000 159 12484.90 87.65 55299.38 88888.00 2008-06-07 04:09:00.125 159 12484.95 87.62 55299.35 88888.00 2008-06-07 04:09:00.250 159 12484.92 87.65 55299.38 88888.00 2008-06-07 04:09:00.375 159 12484.88 87.65 55299.32 88888.00 2008-06-07 04:09:00.500 159 12484.83 87.62 55299.32 88888.00 2008-06-07 04:09:00.625 159 12484.90 87.62 55299.30 88888.00 2008-06-07 04:09:00.750 159 12484.92 87.65 55299.32 88888.00 2008-06-07 04:09:00.875 159 12484.92 87.65 55299.32 88888.00 2008-06-07 04:09:01.000 159 12484.95 87.60 55299.30 88888.00 2008-06-07 04:09:01.125 159 12484.92 87.62 55299.30 88888.00 2008-06-07 04:09:01.250 159 12484.92 87.62 55299.30 88888.00 2008-06-07 04:09:01.375 159 12484.90 87.62 55299.30 88888.00 2008-06-07 04:09:01.500 159 12484.95 87.65 55299.32 88888.00 2008-06-07 04:09:01.625 159 12484.95 87.70 55299.32 88888.00 2008-06-07 04:09:01.750 159 12484.92 87.70 55299.32 88888.00 2008-06-07 04:09:01.875 159 12484.90 87.67 55299.32 88888.00 2008-06-07 04:09:02.000 159 12484.90 87.65 55299.35 88888.00 2008-06-07 04:09:02.125 159 12484.95 87.67 55299.32 88888.00 2008-06-07 04:09:02.250 159 12484.90 87.65 55299.32 88888.00 2008-06-07 04:09:02.375 159 12484.88 87.67 55299.32 88888.00 2008-06-07 04:09:02.500 159 12484.85 87.67 55299.35 88888.00 2008-06-07 04:09:02.625 159 12484.85 87.70 55299.35 88888.00 2008-06-07 04:09:02.750 159 12484.88 87.70 55299.38 88888.00 2008-06-07 04:09:02.875 159 12484.92 87.70 55299.35 88888.00 2008-06-07 04:09:03.000 159 12484.98 87.70 55299.32 88888.00 2008-06-07 04:09:03.125 159 12485.00 87.70 55299.35 88888.00 2008-06-07 04:09:03.250 159 12485.00 87.70 55299.32 88888.00 2008-06-07 04:09:03.375 159 12485.02 87.72 55299.32 88888.00 2008-06-07 04:09:03.500 159 12484.95 87.70 55299.32 88888.00 2008-06-07 04:09:03.625 159 12484.88 87.67 55299.32 88888.00 2008-06-07 04:09:03.750 159 12484.85 87.67 55299.30 88888.00 2008-06-07 04:09:03.875 159 12484.88 87.70 55299.32 88888.00 2008-06-07 04:09:04.000 159 12484.85 87.70 55299.32 88888.00 2008-06-07 04:09:04.125 159 12484.85 87.72 55299.35 88888.00 2008-06-07 04:09:04.250 159 12484.90 87.70 55299.35 88888.00 2008-06-07 04:09:04.375 159 12484.92 87.72 55299.32 88888.00 2008-06-07 04:09:04.500 159 12484.90 87.72 55299.32 88888.00 2008-06-07 04:09:04.625 159 12484.88 87.70 55299.32 88888.00 2008-06-07 04:09:04.750 159 12484.95 87.67 55299.32 88888.00 2008-06-07 04:09:04.875 159 12485.00 87.72 55299.32 88888.00 2008-06-07 04:09:05.000 159 12485.00 87.72 55299.32 88888.00 2008-06-07 04:09:05.125 159 12484.92 87.72 55299.32 88888.00 2008-06-07 04:09:05.250 159 12484.83 87.70 55299.32 88888.00 2008-06-07 04:09:05.375 159 12484.83 87.70 55299.30 88888.00 2008-06-07 04:09:05.500 159 12484.85 87.70 55299.32 88888.00 2008-06-07 04:09:05.625 159 12484.88 87.72 55299.38 88888.00 2008-06-07 04:09:05.750 159 12484.90 87.72 55299.38 88888.00 2008-06-07 04:09:05.875 159 12484.90 87.72 55299.38 88888.00 2008-06-07 04:09:06.000 159 12484.92 87.72 55299.35 88888.00 2008-06-07 04:09:06.125 159 12484.95 87.75 55299.35 88888.00 2008-06-07 04:09:06.250 159 12484.92 87.75 55299.35 88888.00 2008-06-07 04:09:06.375 159 12484.90 87.72 55299.35 88888.00 2008-06-07 04:09:06.500 159 12484.90 87.72 55299.35 88888.00 2008-06-07 04:09:06.625 159 12484.95 87.75 55299.38 88888.00 2008-06-07 04:09:06.750 159 12484.95 87.80 55299.38 88888.00 2008-06-07 04:09:06.875 159 12484.95 87.78 55299.35 88888.00 2008-06-07 04:09:07.000 159 12484.92 87.78 55299.35 88888.00 2008-06-07 04:09:07.125 159 12484.95 87.80 55299.35 88888.00 2008-06-07 04:09:07.250 159 12485.02 87.78 55299.38 88888.00 2008-06-07 04:09:07.375 159 12485.05 87.75 55299.38 88888.00 2008-06-07 04:09:07.500 159 12485.05 87.75 55299.35 88888.00 2008-06-07 04:09:07.625 159 12485.02 87.78 55299.35 88888.00 2008-06-07 04:09:07.750 159 12484.98 87.78 55299.38 88888.00 2008-06-07 04:09:07.875 159 12484.98 87.78 55299.35 88888.00 2008-06-07 04:09:08.000 159 12485.05 87.80 55299.35 88888.00 2008-06-07 04:09:08.125 159 12485.05 87.78 55299.35 88888.00 2008-06-07 04:09:08.250 159 12485.00 87.75 55299.35 88888.00 2008-06-07 04:09:08.375 159 12484.95 87.78 55299.35 88888.00 2008-06-07 04:09:08.500 159 12484.90 87.78 55299.32 88888.00 2008-06-07 04:09:08.625 159 12484.88 87.78 55299.32 88888.00 2008-06-07 04:09:08.750 159 12484.95 87.80 55299.35 88888.00 2008-06-07 04:09:08.875 159 12484.98 87.83 55299.38 88888.00 2008-06-07 04:09:09.000 159 12484.95 87.83 55299.35 88888.00 2008-06-07 04:09:09.125 159 12484.92 87.83 55299.32 88888.00 2008-06-07 04:09:09.250 159 12484.92 87.78 55299.32 88888.00 2008-06-07 04:09:09.375 159 12484.92 87.78 55299.30 88888.00 2008-06-07 04:09:09.500 159 12484.90 87.80 55299.32 88888.00 2008-06-07 04:09:09.625 159 12484.88 87.85 55299.35 88888.00 2008-06-07 04:09:09.750 159 12484.92 87.83 55299.35 88888.00 2008-06-07 04:09:09.875 159 12485.02 87.83 55299.32 88888.00 2008-06-07 04:09:10.000 159 12485.05 87.80 55299.30 88888.00 2008-06-07 04:09:10.125 159 12485.02 87.80 55299.30 88888.00 2008-06-07 04:09:10.250 159 12485.00 87.80 55299.32 88888.00 2008-06-07 04:09:10.375 159 12485.05 87.80 55299.30 88888.00 2008-06-07 04:09:10.500 159 12485.02 87.80 55299.30 88888.00 2008-06-07 04:09:10.625 159 12485.00 87.83 55299.30 88888.00 2008-06-07 04:09:10.750 159 12485.00 87.83 55299.30 88888.00 2008-06-07 04:09:10.875 159 12485.00 87.85 55299.32 88888.00 2008-06-07 04:09:11.000 159 12485.02 87.85 55299.32 88888.00 2008-06-07 04:09:11.125 159 12485.05 87.85 55299.32 88888.00 2008-06-07 04:09:11.250 159 12485.05 87.85 55299.32 88888.00 2008-06-07 04:09:11.375 159 12485.02 87.88 55299.35 88888.00 2008-06-07 04:09:11.500 159 12485.00 87.88 55299.32 88888.00 2008-06-07 04:09:11.625 159 12484.92 87.88 55299.35 88888.00 2008-06-07 04:09:11.750 159 12484.88 87.85 55299.38 88888.00 2008-06-07 04:09:11.875 159 12484.90 87.85 55299.38 88888.00 2008-06-07 04:09:12.000 159 12484.95 87.85 55299.32 88888.00 2008-06-07 04:09:12.125 159 12485.00 87.85 55299.32 88888.00 2008-06-07 04:09:12.250 159 12484.98 87.88 55299.32 88888.00 2008-06-07 04:09:12.375 159 12484.98 87.90 55299.32 88888.00 2008-06-07 04:09:12.500 159 12484.92 87.90 55299.30 88888.00 2008-06-07 04:09:12.625 159 12484.98 87.85 55299.28 88888.00 2008-06-07 04:09:12.750 159 12485.05 87.88 55299.28 88888.00 2008-06-07 04:09:12.875 159 12485.05 87.88 55299.32 88888.00 2008-06-07 04:09:13.000 159 12485.02 87.90 55299.32 88888.00 2008-06-07 04:09:13.125 159 12485.02 87.90 55299.35 88888.00 2008-06-07 04:09:13.250 159 12485.05 87.90 55299.35 88888.00 2008-06-07 04:09:13.375 159 12485.08 87.92 55299.30 88888.00 2008-06-07 04:09:13.500 159 12485.08 87.92 55299.35 88888.00 2008-06-07 04:09:13.625 159 12485.05 87.90 55299.38 88888.00 2008-06-07 04:09:13.750 159 12485.00 87.90 55299.40 88888.00 2008-06-07 04:09:13.875 159 12484.98 87.92 55299.38 88888.00 2008-06-07 04:09:14.000 159 12484.92 87.90 55299.35 88888.00 2008-06-07 04:09:14.125 159 12484.98 87.90 55299.35 88888.00 2008-06-07 04:09:14.250 159 12484.95 87.90 55299.35 88888.00 2008-06-07 04:09:14.375 159 12484.95 87.92 55299.32 88888.00 2008-06-07 04:09:14.500 159 12485.00 87.95 55299.35 88888.00 2008-06-07 04:09:14.625 159 12485.00 87.95 55299.35 88888.00 2008-06-07 04:09:14.750 159 12484.95 87.95 55299.35 88888.00 2008-06-07 04:09:14.875 159 12484.95 87.92 55299.32 88888.00 2008-06-07 04:09:15.000 159 12484.98 87.95 55299.30 88888.00 2008-06-07 04:09:15.125 159 12485.05 87.97 55299.32 88888.00 2008-06-07 04:09:15.250 159 12485.02 87.95 55299.35 88888.00 2008-06-07 04:09:15.375 159 12485.05 87.97 55299.38 88888.00 2008-06-07 04:09:15.500 159 12485.00 87.97 55299.35 88888.00 2008-06-07 04:09:15.625 159 12484.90 87.97 55299.32 88888.00 2008-06-07 04:09:15.750 159 12484.92 88.00 55299.35 88888.00 2008-06-07 04:09:15.875 159 12485.00 88.00 55299.35 88888.00 2008-06-07 04:09:16.000 159 12485.00 88.00 55299.35 88888.00 2008-06-07 04:09:16.125 159 12485.02 88.00 55299.32 88888.00 2008-06-07 04:09:16.250 159 12485.02 88.00 55299.30 88888.00 2008-06-07 04:09:16.375 159 12485.02 88.00 55299.30 88888.00 2008-06-07 04:09:16.500 159 12485.02 87.97 55299.30 88888.00 2008-06-07 04:09:16.625 159 12485.00 88.00 55299.32 88888.00 2008-06-07 04:09:16.750 159 12485.00 88.00 55299.32 88888.00 2008-06-07 04:09:16.875 159 12485.02 88.00 55299.35 88888.00 2008-06-07 04:09:17.000 159 12484.95 88.00 55299.35 88888.00 2008-06-07 04:09:17.125 159 12484.92 88.00 55299.32 88888.00 2008-06-07 04:09:17.250 159 12484.95 87.97 55299.32 88888.00 2008-06-07 04:09:17.375 159 12485.00 88.00 55299.32 88888.00 2008-06-07 04:09:17.500 159 12485.02 88.00 55299.32 88888.00 2008-06-07 04:09:17.625 159 12485.05 88.00 55299.32 88888.00 2008-06-07 04:09:17.750 159 12485.05 88.00 55299.32 88888.00 2008-06-07 04:09:17.875 159 12485.08 88.00 55299.30 88888.00 2008-06-07 04:09:18.000 159 12485.00 88.03 55299.30 88888.00 2008-06-07 04:09:18.125 159 12484.98 88.03 55299.32 88888.00 2008-06-07 04:09:18.250 159 12484.98 88.00 55299.32 88888.00 2008-06-07 04:09:18.375 159 12485.05 88.00 55299.32 88888.00 2008-06-07 04:09:18.500 159 12485.02 88.00 55299.32 88888.00 2008-06-07 04:09:18.625 159 12484.98 88.03 55299.35 88888.00 2008-06-07 04:09:18.750 159 12485.00 88.03 55299.32 88888.00 2008-06-07 04:09:18.875 159 12485.05 88.03 55299.30 88888.00 2008-06-07 04:09:19.000 159 12485.05 88.03 55299.30 88888.00 2008-06-07 04:09:19.125 159 12484.98 88.05 55299.30 88888.00 2008-06-07 04:09:19.250 159 12484.92 88.05 55299.30 88888.00 2008-06-07 04:09:19.375 159 12484.98 88.05 55299.30 88888.00 2008-06-07 04:09:19.500 159 12485.00 88.05 55299.35 88888.00 2008-06-07 04:09:19.625 159 12485.02 88.05 55299.32 88888.00 2008-06-07 04:09:19.750 159 12485.02 88.05 55299.32 88888.00 2008-06-07 04:09:19.875 159 12485.00 88.08 55299.32 88888.00 2008-06-07 04:09:20.000 159 12485.00 88.08 55299.28 88888.00 2008-06-07 04:09:20.125 159 12485.02 88.08 55299.28 88888.00 2008-06-07 04:09:20.250 159 12485.00 88.10 55299.28 88888.00 2008-06-07 04:09:20.375 159 12485.00 88.10 55299.28 88888.00 2008-06-07 04:09:20.500 159 12485.00 88.10 55299.28 88888.00 2008-06-07 04:09:20.625 159 12485.05 88.10 55299.28 88888.00 2008-06-07 04:09:20.750 159 12485.02 88.12 55299.28 88888.00 2008-06-07 04:09:20.875 159 12485.08 88.12 55299.30 88888.00 2008-06-07 04:09:21.000 159 12485.10 88.12 55299.25 88888.00 2008-06-07 04:09:21.125 159 12485.10 88.10 55299.28 88888.00 2008-06-07 04:09:21.250 159 12485.05 88.08 55299.25 88888.00 2008-06-07 04:09:21.375 159 12485.08 88.10 55299.25 88888.00 2008-06-07 04:09:21.500 159 12485.10 88.12 55299.28 88888.00 2008-06-07 04:09:21.625 159 12485.10 88.12 55299.30 88888.00 2008-06-07 04:09:21.750 159 12485.12 88.12 55299.28 88888.00 2008-06-07 04:09:21.875 159 12485.08 88.12 55299.28 88888.00 2008-06-07 04:09:22.000 159 12485.02 88.12 55299.28 88888.00 2008-06-07 04:09:22.125 159 12485.05 88.15 55299.30 88888.00 2008-06-07 04:09:22.250 159 12485.12 88.12 55299.30 88888.00 2008-06-07 04:09:22.375 159 12485.15 88.12 55299.30 88888.00 2008-06-07 04:09:22.500 159 12485.12 88.12 55299.32 88888.00 2008-06-07 04:09:22.625 159 12485.15 88.12 55299.32 88888.00 2008-06-07 04:09:22.750 159 12485.17 88.12 55299.30 88888.00 2008-06-07 04:09:22.875 159 12485.17 88.15 55299.28 88888.00 2008-06-07 04:09:23.000 159 12485.12 88.15 55299.30 88888.00 2008-06-07 04:09:23.125 159 12485.10 88.17 55299.32 88888.00 2008-06-07 04:09:23.250 159 12485.05 88.15 55299.30 88888.00 2008-06-07 04:09:23.375 159 12485.08 88.15 55299.28 88888.00 2008-06-07 04:09:23.500 159 12485.15 88.15 55299.28 88888.00 2008-06-07 04:09:23.625 159 12485.20 88.15 55299.28 88888.00 2008-06-07 04:09:23.750 159 12485.17 88.15 55299.30 88888.00 2008-06-07 04:09:23.875 159 12485.10 88.17 55299.30 88888.00 2008-06-07 04:09:24.000 159 12485.08 88.15 55299.30 88888.00 2008-06-07 04:09:24.125 159 12485.10 88.17 55299.30 88888.00 2008-06-07 04:09:24.250 159 12485.10 88.17 55299.28 88888.00 2008-06-07 04:09:24.375 159 12485.12 88.17 55299.30 88888.00 2008-06-07 04:09:24.500 159 12485.17 88.22 55299.30 88888.00 2008-06-07 04:09:24.625 159 12485.17 88.22 55299.28 88888.00 2008-06-07 04:09:24.750 159 12485.23 88.20 55299.30 88888.00 2008-06-07 04:09:24.875 159 12485.23 88.20 55299.30 88888.00 2008-06-07 04:09:25.000 159 12485.23 88.20 55299.28 88888.00 2008-06-07 04:09:25.125 159 12485.25 88.20 55299.28 88888.00 2008-06-07 04:09:25.250 159 12485.20 88.20 55299.30 88888.00 2008-06-07 04:09:25.375 159 12485.17 88.20 55299.30 88888.00 2008-06-07 04:09:25.500 159 12485.23 88.17 55299.30 88888.00 2008-06-07 04:09:25.625 159 12485.30 88.17 55299.30 88888.00 2008-06-07 04:09:25.750 159 12485.25 88.20 55299.30 88888.00 2008-06-07 04:09:25.875 159 12485.20 88.22 55299.28 88888.00 2008-06-07 04:09:26.000 159 12485.23 88.22 55299.25 88888.00 2008-06-07 04:09:26.125 159 12485.25 88.22 55299.28 88888.00 2008-06-07 04:09:26.250 159 12485.25 88.22 55299.28 88888.00 2008-06-07 04:09:26.375 159 12485.23 88.25 55299.28 88888.00 2008-06-07 04:09:26.500 159 12485.23 88.22 55299.28 88888.00 2008-06-07 04:09:26.625 159 12485.20 88.22 55299.30 88888.00 2008-06-07 04:09:26.750 159 12485.17 88.22 55299.30 88888.00 2008-06-07 04:09:26.875 159 12485.17 88.22 55299.30 88888.00 2008-06-07 04:09:27.000 159 12485.17 88.25 55299.28 88888.00 2008-06-07 04:09:27.125 159 12485.17 88.22 55299.28 88888.00 2008-06-07 04:09:27.250 159 12485.17 88.25 55299.32 88888.00 2008-06-07 04:09:27.375 159 12485.23 88.25 55299.32 88888.00 2008-06-07 04:09:27.500 159 12485.17 88.28 55299.30 88888.00 2008-06-07 04:09:27.625 159 12485.23 88.28 55299.30 88888.00 2008-06-07 04:09:27.750 159 12485.30 88.28 55299.30 88888.00 2008-06-07 04:09:27.875 159 12485.33 88.28 55299.30 88888.00 2008-06-07 04:09:28.000 159 12485.27 88.28 55299.30 88888.00 2008-06-07 04:09:28.125 159 12485.25 88.28 55299.32 88888.00 2008-06-07 04:09:28.250 159 12485.30 88.30 55299.32 88888.00 2008-06-07 04:09:28.375 159 12485.35 88.33 55299.32 88888.00 2008-06-07 04:09:28.500 159 12485.35 88.30 55299.30 88888.00 2008-06-07 04:09:28.625 159 12485.35 88.30 55299.30 88888.00 2008-06-07 04:09:28.750 159 12485.27 88.30 55299.28 88888.00 2008-06-07 04:09:28.875 159 12485.30 88.30 55299.25 88888.00 2008-06-07 04:09:29.000 159 12485.35 88.30 55299.25 88888.00 2008-06-07 04:09:29.125 159 12485.35 88.30 55299.28 88888.00 2008-06-07 04:09:29.250 159 12485.33 88.28 55299.30 88888.00 2008-06-07 04:09:29.375 159 12485.33 88.28 55299.32 88888.00 2008-06-07 04:09:29.500 159 12485.35 88.28 55299.32 88888.00 2008-06-07 04:09:29.625 159 12485.38 88.33 55299.30 88888.00 2008-06-07 04:09:29.750 159 12485.30 88.33 55299.30 88888.00 2008-06-07 04:09:29.875 159 12485.27 88.33 55299.28 88888.00 2008-06-07 04:09:30.000 159 12485.35 88.35 55299.28 88888.00 2008-06-07 04:09:30.125 159 12485.45 88.35 55299.28 88888.00 2008-06-07 04:09:30.250 159 12485.42 88.35 55299.30 88888.00 2008-06-07 04:09:30.375 159 12485.38 88.38 55299.30 88888.00 2008-06-07 04:09:30.500 159 12485.38 88.40 55299.30 88888.00 2008-06-07 04:09:30.625 159 12485.38 88.38 55299.30 88888.00 2008-06-07 04:09:30.750 159 12485.35 88.35 55299.30 88888.00 2008-06-07 04:09:30.875 159 12485.35 88.35 55299.28 88888.00 2008-06-07 04:09:31.000 159 12485.30 88.33 55299.28 88888.00 2008-06-07 04:09:31.125 159 12485.30 88.35 55299.30 88888.00 2008-06-07 04:09:31.250 159 12485.30 88.38 55299.28 88888.00 2008-06-07 04:09:31.375 159 12485.25 88.35 55299.28 88888.00 2008-06-07 04:09:31.500 159 12485.23 88.35 55299.30 88888.00 2008-06-07 04:09:31.625 159 12485.25 88.35 55299.30 88888.00 2008-06-07 04:09:31.750 159 12485.30 88.38 55299.28 88888.00 2008-06-07 04:09:31.875 159 12485.33 88.40 55299.28 88888.00 2008-06-07 04:09:32.000 159 12485.33 88.40 55299.28 88888.00 2008-06-07 04:09:32.125 159 12485.35 88.35 55299.28 88888.00 2008-06-07 04:09:32.250 159 12485.38 88.35 55299.28 88888.00 2008-06-07 04:09:32.375 159 12485.40 88.35 55299.28 88888.00 2008-06-07 04:09:32.500 159 12485.30 88.38 55299.28 88888.00 2008-06-07 04:09:32.625 159 12485.30 88.40 55299.30 88888.00 2008-06-07 04:09:32.750 159 12485.27 88.40 55299.30 88888.00 2008-06-07 04:09:32.875 159 12485.38 88.38 55299.28 88888.00 2008-06-07 04:09:33.000 159 12485.48 88.40 55299.28 88888.00 2008-06-07 04:09:33.125 159 12485.42 88.42 55299.28 88888.00 2008-06-07 04:09:33.250 159 12485.33 88.38 55299.28 88888.00 2008-06-07 04:09:33.375 159 12485.35 88.38 55299.25 88888.00 2008-06-07 04:09:33.500 159 12485.33 88.38 55299.25 88888.00 2008-06-07 04:09:33.625 159 12485.33 88.40 55299.30 88888.00 2008-06-07 04:09:33.750 159 12485.30 88.40 55299.30 88888.00 2008-06-07 04:09:33.875 159 12485.30 88.38 55299.30 88888.00 2008-06-07 04:09:34.000 159 12485.30 88.38 55299.30 88888.00 2008-06-07 04:09:34.125 159 12485.35 88.40 55299.32 88888.00 2008-06-07 04:09:34.250 159 12485.35 88.42 55299.32 88888.00 2008-06-07 04:09:34.375 159 12485.40 88.42 55299.32 88888.00 2008-06-07 04:09:34.500 159 12485.45 88.42 55299.32 88888.00 2008-06-07 04:09:34.625 159 12485.40 88.42 55299.30 88888.00 2008-06-07 04:09:34.750 159 12485.27 88.40 55299.30 88888.00 2008-06-07 04:09:34.875 159 12485.27 88.42 55299.30 88888.00 2008-06-07 04:09:35.000 159 12485.33 88.45 55299.30 88888.00 2008-06-07 04:09:35.125 159 12485.38 88.45 55299.30 88888.00 2008-06-07 04:09:35.250 159 12485.38 88.40 55299.32 88888.00 2008-06-07 04:09:35.375 159 12485.35 88.42 55299.32 88888.00 2008-06-07 04:09:35.500 159 12485.35 88.45 55299.35 88888.00 2008-06-07 04:09:35.625 159 12485.35 88.45 55299.35 88888.00 2008-06-07 04:09:35.750 159 12485.35 88.42 55299.35 88888.00 2008-06-07 04:09:35.875 159 12485.35 88.40 55299.35 88888.00 2008-06-07 04:09:36.000 159 12485.38 88.42 55299.35 88888.00 2008-06-07 04:09:36.125 159 12485.38 88.45 55299.35 88888.00 2008-06-07 04:09:36.250 159 12485.40 88.42 55299.35 88888.00 2008-06-07 04:09:36.375 159 12485.45 88.45 55299.35 88888.00 2008-06-07 04:09:36.500 159 12485.42 88.45 55299.35 88888.00 2008-06-07 04:09:36.625 159 12485.42 88.47 55299.35 88888.00 2008-06-07 04:09:36.750 159 12485.42 88.47 55299.32 88888.00 2008-06-07 04:09:36.875 159 12485.42 88.50 55299.30 88888.00 2008-06-07 04:09:37.000 159 12485.45 88.45 55299.32 88888.00 2008-06-07 04:09:37.125 159 12485.50 88.45 55299.32 88888.00 2008-06-07 04:09:37.250 159 12485.45 88.47 55299.35 88888.00 2008-06-07 04:09:37.375 159 12485.45 88.50 55299.38 88888.00 2008-06-07 04:09:37.500 159 12485.40 88.50 55299.40 88888.00 2008-06-07 04:09:37.625 159 12485.45 88.50 55299.38 88888.00 2008-06-07 04:09:37.750 159 12485.40 88.50 55299.35 88888.00 2008-06-07 04:09:37.875 159 12485.40 88.50 55299.35 88888.00 2008-06-07 04:09:38.000 159 12485.45 88.50 55299.35 88888.00 2008-06-07 04:09:38.125 159 12485.50 88.50 55299.38 88888.00 2008-06-07 04:09:38.250 159 12485.55 88.53 55299.38 88888.00 2008-06-07 04:09:38.375 159 12485.58 88.53 55299.40 88888.00 2008-06-07 04:09:38.500 159 12485.50 88.53 55299.38 88888.00 2008-06-07 04:09:38.625 159 12485.55 88.53 55299.35 88888.00 2008-06-07 04:09:38.750 159 12485.55 88.50 55299.38 88888.00 2008-06-07 04:09:38.875 159 12485.48 88.50 55299.38 88888.00 2008-06-07 04:09:39.000 159 12485.45 88.53 55299.35 88888.00 2008-06-07 04:09:39.125 159 12485.50 88.53 55299.35 88888.00 2008-06-07 04:09:39.250 159 12485.52 88.50 55299.35 88888.00 2008-06-07 04:09:39.375 159 12485.50 88.53 55299.38 88888.00 2008-06-07 04:09:39.500 159 12485.50 88.55 55299.38 88888.00 2008-06-07 04:09:39.625 159 12485.55 88.55 55299.40 88888.00 2008-06-07 04:09:39.750 159 12485.52 88.53 55299.38 88888.00 2008-06-07 04:09:39.875 159 12485.50 88.55 55299.38 88888.00 2008-06-07 04:09:40.000 159 12485.52 88.58 55299.38 88888.00 2008-06-07 04:09:40.125 159 12485.58 88.55 55299.35 88888.00 2008-06-07 04:09:40.250 159 12485.62 88.53 55299.35 88888.00 2008-06-07 04:09:40.375 159 12485.62 88.53 55299.35 88888.00 2008-06-07 04:09:40.500 159 12485.55 88.58 55299.38 88888.00 2008-06-07 04:09:40.625 159 12485.52 88.60 55299.38 88888.00 2008-06-07 04:09:40.750 159 12485.48 88.60 55299.35 88888.00 2008-06-07 04:09:40.875 159 12485.50 88.58 55299.35 88888.00 2008-06-07 04:09:41.000 159 12485.52 88.58 55299.32 88888.00 2008-06-07 04:09:41.125 159 12485.52 88.58 55299.38 88888.00 2008-06-07 04:09:41.250 159 12485.55 88.58 55299.38 88888.00 2008-06-07 04:09:41.375 159 12485.60 88.62 55299.35 88888.00 2008-06-07 04:09:41.500 159 12485.55 88.62 55299.38 88888.00 2008-06-07 04:09:41.625 159 12485.52 88.62 55299.38 88888.00 2008-06-07 04:09:41.750 159 12485.58 88.60 55299.38 88888.00 2008-06-07 04:09:41.875 159 12485.55 88.60 55299.38 88888.00 2008-06-07 04:09:42.000 159 12485.52 88.60 55299.38 88888.00 2008-06-07 04:09:42.125 159 12485.50 88.58 55299.38 88888.00 2008-06-07 04:09:42.250 159 12485.55 88.58 55299.40 88888.00 2008-06-07 04:09:42.375 159 12485.62 88.60 55299.38 88888.00 2008-06-07 04:09:42.500 159 12485.55 88.60 55299.38 88888.00 2008-06-07 04:09:42.625 159 12485.52 88.62 55299.40 88888.00 2008-06-07 04:09:42.750 159 12485.52 88.60 55299.40 88888.00 2008-06-07 04:09:42.875 159 12485.52 88.62 55299.38 88888.00 2008-06-07 04:09:43.000 159 12485.55 88.62 55299.35 88888.00 2008-06-07 04:09:43.125 159 12485.52 88.62 55299.38 88888.00 2008-06-07 04:09:43.250 159 12485.52 88.62 55299.40 88888.00 2008-06-07 04:09:43.375 159 12485.55 88.65 55299.38 88888.00 2008-06-07 04:09:43.500 159 12485.55 88.65 55299.35 88888.00 2008-06-07 04:09:43.625 159 12485.52 88.62 55299.35 88888.00 2008-06-07 04:09:43.750 159 12485.60 88.65 55299.35 88888.00 2008-06-07 04:09:43.875 159 12485.60 88.67 55299.38 88888.00 2008-06-07 04:09:44.000 159 12485.58 88.67 55299.35 88888.00 2008-06-07 04:09:44.125 159 12485.55 88.67 55299.38 88888.00 2008-06-07 04:09:44.250 159 12485.50 88.62 55299.38 88888.00 2008-06-07 04:09:44.375 159 12485.58 88.65 55299.35 88888.00 2008-06-07 04:09:44.500 159 12485.65 88.67 55299.38 88888.00 2008-06-07 04:09:44.625 159 12485.62 88.70 55299.40 88888.00 2008-06-07 04:09:44.750 159 12485.55 88.70 55299.38 88888.00 2008-06-07 04:09:44.875 159 12485.52 88.70 55299.35 88888.00 2008-06-07 04:09:45.000 159 12485.60 88.72 55299.32 88888.00 2008-06-07 04:09:45.125 159 12485.62 88.72 55299.35 88888.00 2008-06-07 04:09:45.250 159 12485.60 88.67 55299.35 88888.00 2008-06-07 04:09:45.375 159 12485.65 88.67 55299.35 88888.00 2008-06-07 04:09:45.500 159 12485.70 88.70 55299.35 88888.00 2008-06-07 04:09:45.625 159 12485.65 88.72 55299.35 88888.00 2008-06-07 04:09:45.750 159 12485.65 88.70 55299.32 88888.00 2008-06-07 04:09:45.875 159 12485.62 88.70 55299.32 88888.00 2008-06-07 04:09:46.000 159 12485.62 88.67 55299.32 88888.00 2008-06-07 04:09:46.125 159 12485.50 88.67 55299.30 88888.00 2008-06-07 04:09:46.250 159 12485.48 88.65 55299.32 88888.00 2008-06-07 04:09:46.375 159 12485.60 88.70 55299.32 88888.00 2008-06-07 04:09:46.500 159 12485.65 88.70 55299.35 88888.00 2008-06-07 04:09:46.625 159 12485.65 88.72 55299.32 88888.00 2008-06-07 04:09:46.750 159 12485.60 88.70 55299.35 88888.00 2008-06-07 04:09:46.875 159 12485.60 88.70 55299.35 88888.00 2008-06-07 04:09:47.000 159 12485.58 88.70 55299.32 88888.00 2008-06-07 04:09:47.125 159 12485.58 88.70 55299.35 88888.00 2008-06-07 04:09:47.250 159 12485.55 88.70 55299.35 88888.00 2008-06-07 04:09:47.375 159 12485.58 88.70 55299.38 88888.00 2008-06-07 04:09:47.500 159 12485.60 88.72 55299.35 88888.00 2008-06-07 04:09:47.625 159 12485.65 88.72 55299.32 88888.00 2008-06-07 04:09:47.750 159 12485.65 88.72 55299.32 88888.00 2008-06-07 04:09:47.875 159 12485.62 88.70 55299.35 88888.00 2008-06-07 04:09:48.000 159 12485.65 88.70 55299.35 88888.00 2008-06-07 04:09:48.125 159 12485.70 88.72 55299.30 88888.00 2008-06-07 04:09:48.250 159 12485.62 88.72 55299.30 88888.00 2008-06-07 04:09:48.375 159 12485.60 88.72 55299.30 88888.00 2008-06-07 04:09:48.500 159 12485.62 88.75 55299.32 88888.00 2008-06-07 04:09:48.625 159 12485.65 88.75 55299.38 88888.00 2008-06-07 04:09:48.750 159 12485.62 88.78 55299.38 88888.00 2008-06-07 04:09:48.875 159 12485.60 88.78 55299.35 88888.00 2008-06-07 04:09:49.000 159 12485.60 88.78 55299.35 88888.00 2008-06-07 04:09:49.125 159 12485.60 88.75 55299.35 88888.00 2008-06-07 04:09:49.250 159 12485.62 88.72 55299.32 88888.00 2008-06-07 04:09:49.375 159 12485.62 88.75 55299.35 88888.00 2008-06-07 04:09:49.500 159 12485.60 88.78 55299.38 88888.00 2008-06-07 04:09:49.625 159 12485.62 88.80 55299.35 88888.00 2008-06-07 04:09:49.750 159 12485.60 88.78 55299.35 88888.00 2008-06-07 04:09:49.875 159 12485.62 88.78 55299.35 88888.00 2008-06-07 04:09:50.000 159 12485.62 88.78 55299.28 88888.00 2008-06-07 04:09:50.125 159 12485.65 88.78 55299.28 88888.00 2008-06-07 04:09:50.250 159 12485.67 88.75 55299.28 88888.00 2008-06-07 04:09:50.375 159 12485.70 88.75 55299.28 88888.00 2008-06-07 04:09:50.500 159 12485.73 88.78 55299.32 88888.00 2008-06-07 04:09:50.625 159 12485.73 88.80 55299.32 88888.00 2008-06-07 04:09:50.750 159 12485.70 88.80 55299.35 88888.00 2008-06-07 04:09:50.875 159 12485.67 88.80 55299.32 88888.00 2008-06-07 04:09:51.000 159 12485.65 88.80 55299.30 88888.00 2008-06-07 04:09:51.125 159 12485.70 88.80 55299.32 88888.00 2008-06-07 04:09:51.250 159 12485.73 88.80 55299.32 88888.00 2008-06-07 04:09:51.375 159 12485.75 88.80 55299.32 88888.00 2008-06-07 04:09:51.500 159 12485.77 88.80 55299.32 88888.00 2008-06-07 04:09:51.625 159 12485.73 88.80 55299.32 88888.00 2008-06-07 04:09:51.750 159 12485.65 88.83 55299.35 88888.00 2008-06-07 04:09:51.875 159 12485.73 88.85 55299.35 88888.00 2008-06-07 04:09:52.000 159 12485.80 88.83 55299.35 88888.00 2008-06-07 04:09:52.125 159 12485.77 88.88 55299.35 88888.00 2008-06-07 04:09:52.250 159 12485.75 88.85 55299.35 88888.00 2008-06-07 04:09:52.375 159 12485.75 88.85 55299.32 88888.00 2008-06-07 04:09:52.500 159 12485.75 88.83 55299.35 88888.00 2008-06-07 04:09:52.625 159 12485.73 88.85 55299.35 88888.00 2008-06-07 04:09:52.750 159 12485.75 88.83 55299.35 88888.00 2008-06-07 04:09:52.875 159 12485.70 88.80 55299.32 88888.00 2008-06-07 04:09:53.000 159 12485.73 88.80 55299.32 88888.00 2008-06-07 04:09:53.125 159 12485.70 88.83 55299.35 88888.00 2008-06-07 04:09:53.250 159 12485.70 88.80 55299.38 88888.00 2008-06-07 04:09:53.375 159 12485.75 88.83 55299.38 88888.00 2008-06-07 04:09:53.500 159 12485.83 88.83 55299.38 88888.00 2008-06-07 04:09:53.625 159 12485.80 88.85 55299.35 88888.00 2008-06-07 04:09:53.750 159 12485.77 88.83 55299.32 88888.00 2008-06-07 04:09:53.875 159 12485.70 88.85 55299.32 88888.00 2008-06-07 04:09:54.000 159 12485.73 88.85 55299.35 88888.00 2008-06-07 04:09:54.125 159 12485.75 88.85 55299.38 88888.00 2008-06-07 04:09:54.250 159 12485.70 88.83 55299.38 88888.00 2008-06-07 04:09:54.375 159 12485.73 88.83 55299.38 88888.00 2008-06-07 04:09:54.500 159 12485.67 88.83 55299.40 88888.00 2008-06-07 04:09:54.625 159 12485.70 88.85 55299.35 88888.00 2008-06-07 04:09:54.750 159 12485.67 88.85 55299.35 88888.00 2008-06-07 04:09:54.875 159 12485.62 88.83 55299.32 88888.00 2008-06-07 04:09:55.000 159 12485.60 88.83 55299.32 88888.00 2008-06-07 04:09:55.125 159 12485.60 88.83 55299.32 88888.00 2008-06-07 04:09:55.250 159 12485.65 88.85 55299.30 88888.00 2008-06-07 04:09:55.375 159 12485.75 88.88 55299.28 88888.00 2008-06-07 04:09:55.500 159 12485.73 88.88 55299.28 88888.00 2008-06-07 04:09:55.625 159 12485.70 88.85 55299.28 88888.00 2008-06-07 04:09:55.750 159 12485.75 88.83 55299.28 88888.00 2008-06-07 04:09:55.875 159 12485.77 88.83 55299.30 88888.00 2008-06-07 04:09:56.000 159 12485.80 88.85 55299.35 88888.00 2008-06-07 04:09:56.125 159 12485.80 88.88 55299.35 88888.00 2008-06-07 04:09:56.250 159 12485.77 88.88 55299.35 88888.00 2008-06-07 04:09:56.375 159 12485.80 88.88 55299.32 88888.00 2008-06-07 04:09:56.500 159 12485.73 88.85 55299.30 88888.00 2008-06-07 04:09:56.625 159 12485.73 88.88 55299.32 88888.00 2008-06-07 04:09:56.750 159 12485.77 88.88 55299.38 88888.00 2008-06-07 04:09:56.875 159 12485.75 88.88 55299.38 88888.00 2008-06-07 04:09:57.000 159 12485.65 88.88 55299.38 88888.00 2008-06-07 04:09:57.125 159 12485.65 88.88 55299.32 88888.00 2008-06-07 04:09:57.250 159 12485.73 88.85 55299.32 88888.00 2008-06-07 04:09:57.375 159 12485.75 88.88 55299.32 88888.00 2008-06-07 04:09:57.500 159 12485.77 88.88 55299.32 88888.00 2008-06-07 04:09:57.625 159 12485.75 88.85 55299.38 88888.00 2008-06-07 04:09:57.750 159 12485.73 88.90 55299.38 88888.00 2008-06-07 04:09:57.875 159 12485.73 88.90 55299.35 88888.00 2008-06-07 04:09:58.000 159 12485.73 88.88 55299.32 88888.00 2008-06-07 04:09:58.125 159 12485.73 88.90 55299.32 88888.00 2008-06-07 04:09:58.250 159 12485.70 88.90 55299.35 88888.00 2008-06-07 04:09:58.375 159 12485.77 88.90 55299.30 88888.00 2008-06-07 04:09:58.500 159 12485.80 88.88 55299.35 88888.00 2008-06-07 04:09:58.625 159 12485.80 88.90 55299.38 88888.00 2008-06-07 04:09:58.750 159 12485.80 88.90 55299.35 88888.00 2008-06-07 04:09:58.875 159 12485.83 88.92 55299.35 88888.00 2008-06-07 04:09:59.000 159 12485.83 88.92 55299.35 88888.00 2008-06-07 04:09:59.125 159 12485.85 88.90 55299.35 88888.00 2008-06-07 04:09:59.250 159 12485.80 88.88 55299.32 88888.00 2008-06-07 04:09:59.375 159 12485.80 88.90 55299.32 88888.00 2008-06-07 04:09:59.500 159 12485.80 88.90 55299.32 88888.00 2008-06-07 04:09:59.625 159 12485.85 88.92 55299.32 88888.00 2008-06-07 04:09:59.750 159 12485.88 88.92 55299.30 88888.00 2008-06-07 04:09:59.875 159 12485.85 88.90 55299.30 88888.00 2008-06-07 04:10:00.000 159 12485.83 88.90 55299.30 88888.00 2008-06-07 04:10:00.125 159 12485.85 88.92 55299.32 88888.00 2008-06-07 04:10:00.250 159 12485.83 88.92 55299.32 88888.00 2008-06-07 04:10:00.375 159 12485.80 88.92 55299.30 88888.00 2008-06-07 04:10:00.500 159 12485.88 88.92 55299.30 88888.00 2008-06-07 04:10:00.625 159 12485.92 88.92 55299.30 88888.00 2008-06-07 04:10:00.750 159 12485.95 88.95 55299.32 88888.00 2008-06-07 04:10:00.875 159 12485.92 88.95 55299.32 88888.00 2008-06-07 04:10:01.000 159 12485.98 88.95 55299.30 88888.00 2008-06-07 04:10:01.125 159 12486.00 88.95 55299.30 88888.00 2008-06-07 04:10:01.250 159 12485.90 88.92 55299.35 88888.00 2008-06-07 04:10:01.375 159 12485.90 88.92 55299.30 88888.00 2008-06-07 04:10:01.500 159 12485.90 88.90 55299.28 88888.00 2008-06-07 04:10:01.625 159 12485.95 88.90 55299.28 88888.00 2008-06-07 04:10:01.750 159 12485.95 88.90 55299.30 88888.00 2008-06-07 04:10:01.875 159 12485.95 88.92 55299.35 88888.00 2008-06-07 04:10:02.000 159 12485.95 88.92 55299.32 88888.00 2008-06-07 04:10:02.125 159 12485.92 88.92 55299.30 88888.00 2008-06-07 04:10:02.250 159 12485.95 88.92 55299.32 88888.00 2008-06-07 04:10:02.375 159 12486.02 88.92 55299.35 88888.00 2008-06-07 04:10:02.500 159 12486.05 88.92 55299.35 88888.00 2008-06-07 04:10:02.625 159 12486.00 88.92 55299.32 88888.00 2008-06-07 04:10:02.750 159 12485.98 88.95 55299.32 88888.00 2008-06-07 04:10:02.875 159 12485.92 88.95 55299.32 88888.00 2008-06-07 04:10:03.000 159 12485.88 88.95 55299.32 88888.00 2008-06-07 04:10:03.125 159 12485.92 88.92 55299.32 88888.00 2008-06-07 04:10:03.250 159 12485.92 88.92 55299.28 88888.00 2008-06-07 04:10:03.375 159 12485.98 88.95 55299.30 88888.00 2008-06-07 04:10:03.500 159 12486.05 88.97 55299.32 88888.00 2008-06-07 04:10:03.625 159 12485.95 88.92 55299.32 88888.00 2008-06-07 04:10:03.750 159 12485.90 88.92 55299.32 88888.00 2008-06-07 04:10:03.875 159 12486.00 88.95 55299.32 88888.00 2008-06-07 04:10:04.000 159 12486.08 88.97 55299.35 88888.00 2008-06-07 04:10:04.125 159 12486.10 89.00 55299.35 88888.00 2008-06-07 04:10:04.250 159 12486.05 88.95 55299.32 88888.00 2008-06-07 04:10:04.375 159 12486.12 88.95 55299.30 88888.00 2008-06-07 04:10:04.500 159 12486.20 88.95 55299.30 88888.00 2008-06-07 04:10:04.625 159 12486.20 88.97 55299.32 88888.00 2008-06-07 04:10:04.750 159 12486.17 88.95 55299.30 88888.00 2008-06-07 04:10:04.875 159 12486.15 88.95 55299.32 88888.00 2008-06-07 04:10:05.000 159 12486.15 88.95 55299.32 88888.00 2008-06-07 04:10:05.125 159 12486.17 88.92 55299.32 88888.00 2008-06-07 04:10:05.250 159 12486.17 88.95 55299.32 88888.00 2008-06-07 04:10:05.375 159 12486.25 88.97 55299.32 88888.00 2008-06-07 04:10:05.500 159 12486.17 88.97 55299.35 88888.00 2008-06-07 04:10:05.625 159 12486.05 88.92 55299.32 88888.00 2008-06-07 04:10:05.750 159 12486.02 88.95 55299.32 88888.00 2008-06-07 04:10:05.875 159 12486.15 88.95 55299.32 88888.00 2008-06-07 04:10:06.000 159 12486.10 88.95 55299.32 88888.00 2008-06-07 04:10:06.125 159 12486.05 88.97 55299.35 88888.00 2008-06-07 04:10:06.250 159 12486.00 89.00 55299.38 88888.00 2008-06-07 04:10:06.375 159 12486.08 88.97 55299.32 88888.00 2008-06-07 04:10:06.500 159 12486.08 89.00 55299.32 88888.00 2008-06-07 04:10:06.625 159 12486.08 88.97 55299.32 88888.00 2008-06-07 04:10:06.750 159 12486.08 88.95 55299.32 88888.00 2008-06-07 04:10:06.875 159 12486.05 89.00 55299.32 88888.00 2008-06-07 04:10:07.000 159 12486.02 88.97 55299.30 88888.00 2008-06-07 04:10:07.125 159 12486.02 89.00 55299.32 88888.00 2008-06-07 04:10:07.250 159 12486.05 89.00 55299.32 88888.00 2008-06-07 04:10:07.375 159 12486.17 88.97 55299.32 88888.00 2008-06-07 04:10:07.500 159 12486.15 88.95 55299.32 88888.00 2008-06-07 04:10:07.625 159 12486.12 88.95 55299.32 88888.00 2008-06-07 04:10:07.750 159 12486.17 88.95 55299.32 88888.00 2008-06-07 04:10:07.875 159 12486.17 88.97 55299.32 88888.00 2008-06-07 04:10:08.000 159 12486.15 88.97 55299.32 88888.00 2008-06-07 04:10:08.125 159 12486.17 88.97 55299.35 88888.00 2008-06-07 04:10:08.250 159 12486.15 88.97 55299.35 88888.00 2008-06-07 04:10:08.375 159 12486.15 89.00 55299.30 88888.00 2008-06-07 04:10:08.500 159 12486.20 89.00 55299.32 88888.00 2008-06-07 04:10:08.625 159 12486.27 88.97 55299.32 88888.00 2008-06-07 04:10:08.750 159 12486.25 88.97 55299.32 88888.00 2008-06-07 04:10:08.875 159 12486.27 89.00 55299.30 88888.00 2008-06-07 04:10:09.000 159 12486.27 89.03 55299.32 88888.00 2008-06-07 04:10:09.125 159 12486.25 89.05 55299.35 88888.00 2008-06-07 04:10:09.250 159 12486.17 89.03 55299.32 88888.00 2008-06-07 04:10:09.375 159 12486.20 89.00 55299.30 88888.00 2008-06-07 04:10:09.500 159 12486.23 89.00 55299.28 88888.00 2008-06-07 04:10:09.625 159 12486.25 89.00 55299.30 88888.00 2008-06-07 04:10:09.750 159 12486.23 89.05 55299.32 88888.00 2008-06-07 04:10:09.875 159 12486.20 89.03 55299.30 88888.00 2008-06-07 04:10:10.000 159 12486.25 89.03 55299.28 88888.00 2008-06-07 04:10:10.125 159 12486.23 88.97 55299.30 88888.00 2008-06-07 04:10:10.250 159 12486.20 89.00 55299.32 88888.00 2008-06-07 04:10:10.375 159 12486.20 89.03 55299.30 88888.00 2008-06-07 04:10:10.500 159 12486.17 89.05 55299.30 88888.00 2008-06-07 04:10:10.625 159 12486.20 89.00 55299.30 88888.00 2008-06-07 04:10:10.750 159 12486.25 89.05 55299.30 88888.00 2008-06-07 04:10:10.875 159 12486.25 89.05 55299.32 88888.00 2008-06-07 04:10:11.000 159 12486.27 89.03 55299.30 88888.00 2008-06-07 04:10:11.125 159 12486.27 89.03 55299.30 88888.00 2008-06-07 04:10:11.250 159 12486.25 89.03 55299.32 88888.00 2008-06-07 04:10:11.375 159 12486.27 89.00 55299.30 88888.00 2008-06-07 04:10:11.500 159 12486.33 89.00 55299.32 88888.00 2008-06-07 04:10:11.625 159 12486.38 89.00 55299.32 88888.00 2008-06-07 04:10:11.750 159 12486.38 89.03 55299.32 88888.00 2008-06-07 04:10:11.875 159 12486.38 89.05 55299.32 88888.00 2008-06-07 04:10:12.000 159 12486.38 89.03 55299.30 88888.00 2008-06-07 04:10:12.125 159 12486.40 89.03 55299.30 88888.00 2008-06-07 04:10:12.250 159 12486.38 89.00 55299.32 88888.00 2008-06-07 04:10:12.375 159 12486.42 89.03 55299.32 88888.00 2008-06-07 04:10:12.500 159 12486.48 89.03 55299.32 88888.00 2008-06-07 04:10:12.625 159 12486.42 89.05 55299.32 88888.00 2008-06-07 04:10:12.750 159 12486.40 89.05 55299.35 88888.00 2008-06-07 04:10:12.875 159 12486.42 89.08 55299.38 88888.00 2008-06-07 04:10:13.000 159 12486.48 89.05 55299.38 88888.00 2008-06-07 04:10:13.125 159 12486.42 89.03 55299.38 88888.00 2008-06-07 04:10:13.250 159 12486.35 89.03 55299.32 88888.00 2008-06-07 04:10:13.375 159 12486.33 89.05 55299.30 88888.00 2008-06-07 04:10:13.500 159 12486.38 89.03 55299.30 88888.00 2008-06-07 04:10:13.625 159 12486.35 89.03 55299.28 88888.00 2008-06-07 04:10:13.750 159 12486.30 89.03 55299.32 88888.00 2008-06-07 04:10:13.875 159 12486.38 89.03 55299.35 88888.00 2008-06-07 04:10:14.000 159 12486.38 89.03 55299.35 88888.00 2008-06-07 04:10:14.125 159 12486.40 89.03 55299.38 88888.00 2008-06-07 04:10:14.250 159 12486.33 89.03 55299.38 88888.00 2008-06-07 04:10:14.375 159 12486.33 89.03 55299.38 88888.00 2008-06-07 04:10:14.500 159 12486.38 89.03 55299.38 88888.00 2008-06-07 04:10:14.625 159 12486.42 89.03 55299.32 88888.00 2008-06-07 04:10:14.750 159 12486.40 89.05 55299.32 88888.00 2008-06-07 04:10:14.875 159 12486.35 89.03 55299.35 88888.00 2008-06-07 04:10:15.000 159 12486.35 89.05 55299.38 88888.00 2008-06-07 04:10:15.125 159 12486.38 89.08 55299.32 88888.00 2008-06-07 04:10:15.250 159 12486.38 89.05 55299.30 88888.00 2008-06-07 04:10:15.375 159 12486.42 89.08 55299.28 88888.00 2008-06-07 04:10:15.500 159 12486.40 89.03 55299.30 88888.00 2008-06-07 04:10:15.625 159 12486.35 89.03 55299.35 88888.00 2008-06-07 04:10:15.750 159 12486.33 89.05 55299.38 88888.00 2008-06-07 04:10:15.875 159 12486.38 89.05 55299.38 88888.00 2008-06-07 04:10:16.000 159 12486.45 89.05 55299.35 88888.00 2008-06-07 04:10:16.125 159 12486.45 89.05 55299.35 88888.00 2008-06-07 04:10:16.250 159 12486.45 89.00 55299.32 88888.00 2008-06-07 04:10:16.375 159 12486.50 89.00 55299.30 88888.00 2008-06-07 04:10:16.500 159 12486.52 89.05 55299.30 88888.00 2008-06-07 04:10:16.625 159 12486.52 89.05 55299.30 88888.00 2008-06-07 04:10:16.750 159 12486.52 89.05 55299.30 88888.00 2008-06-07 04:10:16.875 159 12486.52 89.08 55299.28 88888.00 2008-06-07 04:10:17.000 159 12486.52 89.03 55299.25 88888.00 2008-06-07 04:10:17.125 159 12486.50 89.05 55299.30 88888.00 2008-06-07 04:10:17.250 159 12486.50 89.03 55299.30 88888.00 2008-06-07 04:10:17.375 159 12486.58 89.03 55299.30 88888.00 2008-06-07 04:10:17.500 159 12486.55 89.05 55299.30 88888.00 2008-06-07 04:10:17.625 159 12486.52 89.05 55299.30 88888.00 2008-06-07 04:10:17.750 159 12486.50 89.05 55299.28 88888.00 2008-06-07 04:10:17.875 159 12486.50 89.03 55299.25 88888.00 2008-06-07 04:10:18.000 159 12486.48 89.03 55299.28 88888.00 2008-06-07 04:10:18.125 159 12486.50 89.05 55299.30 88888.00 2008-06-07 04:10:18.250 159 12486.55 89.08 55299.32 88888.00 2008-06-07 04:10:18.375 159 12486.62 89.05 55299.30 88888.00 2008-06-07 04:10:18.500 159 12486.62 89.05 55299.30 88888.00 2008-06-07 04:10:18.625 159 12486.60 89.08 55299.32 88888.00 2008-06-07 04:10:18.750 159 12486.55 89.08 55299.35 88888.00 2008-06-07 04:10:18.875 159 12486.55 89.08 55299.32 88888.00 2008-06-07 04:10:19.000 159 12486.52 89.05 55299.30 88888.00 2008-06-07 04:10:19.125 159 12486.52 89.08 55299.30 88888.00 2008-06-07 04:10:19.250 159 12486.55 89.08 55299.32 88888.00 2008-06-07 04:10:19.375 159 12486.62 89.05 55299.30 88888.00 2008-06-07 04:10:19.500 159 12486.67 89.05 55299.30 88888.00 2008-06-07 04:10:19.625 159 12486.65 89.08 55299.30 88888.00 2008-06-07 04:10:19.750 159 12486.65 89.08 55299.30 88888.00 2008-06-07 04:10:19.875 159 12486.62 89.08 55299.28 88888.00 2008-06-07 04:10:20.000 159 12486.67 89.08 55299.30 88888.00 2008-06-07 04:10:20.125 159 12486.75 89.10 55299.35 88888.00 2008-06-07 04:10:20.250 159 12486.75 89.10 55299.32 88888.00 2008-06-07 04:10:20.375 159 12486.70 89.08 55299.28 88888.00 2008-06-07 04:10:20.500 159 12486.70 89.10 55299.32 88888.00 2008-06-07 04:10:20.625 159 12486.77 89.10 55299.32 88888.00 2008-06-07 04:10:20.750 159 12486.80 89.10 55299.32 88888.00 2008-06-07 04:10:20.875 159 12486.80 89.10 55299.30 88888.00 2008-06-07 04:10:21.000 159 12486.80 89.08 55299.30 88888.00 2008-06-07 04:10:21.125 159 12486.77 89.10 55299.30 88888.00 2008-06-07 04:10:21.250 159 12486.73 89.08 55299.30 88888.00 2008-06-07 04:10:21.375 159 12486.70 89.08 55299.30 88888.00 2008-06-07 04:10:21.500 159 12486.70 89.08 55299.32 88888.00 2008-06-07 04:10:21.625 159 12486.73 89.10 55299.32 88888.00 2008-06-07 04:10:21.750 159 12486.67 89.08 55299.35 88888.00 2008-06-07 04:10:21.875 159 12486.65 89.08 55299.35 88888.00 2008-06-07 04:10:22.000 159 12486.60 89.08 55299.32 88888.00 2008-06-07 04:10:22.125 159 12486.60 89.05 55299.32 88888.00 2008-06-07 04:10:22.250 159 12486.58 89.05 55299.35 88888.00 2008-06-07 04:10:22.375 159 12486.73 89.08 55299.32 88888.00 2008-06-07 04:10:22.500 159 12486.73 89.05 55299.35 88888.00 2008-06-07 04:10:22.625 159 12486.60 89.05 55299.32 88888.00 2008-06-07 04:10:22.750 159 12486.60 89.08 55299.32 88888.00 2008-06-07 04:10:22.875 159 12486.67 89.08 55299.32 88888.00 2008-06-07 04:10:23.000 159 12486.73 89.08 55299.32 88888.00 2008-06-07 04:10:23.125 159 12486.77 89.10 55299.30 88888.00 2008-06-07 04:10:23.250 159 12486.77 89.10 55299.32 88888.00 2008-06-07 04:10:23.375 159 12486.75 89.08 55299.32 88888.00 2008-06-07 04:10:23.500 159 12486.73 89.08 55299.35 88888.00 2008-06-07 04:10:23.625 159 12486.80 89.05 55299.35 88888.00 2008-06-07 04:10:23.750 159 12486.80 89.00 55299.32 88888.00 2008-06-07 04:10:23.875 159 12486.77 89.05 55299.35 88888.00 2008-06-07 04:10:24.000 159 12486.75 89.08 55299.32 88888.00 2008-06-07 04:10:24.125 159 12486.73 89.08 55299.32 88888.00 2008-06-07 04:10:24.250 159 12486.67 89.03 55299.35 88888.00 2008-06-07 04:10:24.375 159 12486.67 89.08 55299.35 88888.00 2008-06-07 04:10:24.500 159 12486.65 89.05 55299.30 88888.00 2008-06-07 04:10:24.625 159 12486.73 89.08 55299.30 88888.00 2008-06-07 04:10:24.750 159 12486.77 89.08 55299.28 88888.00 2008-06-07 04:10:24.875 159 12486.75 89.03 55299.30 88888.00 2008-06-07 04:10:25.000 159 12486.80 89.03 55299.32 88888.00 2008-06-07 04:10:25.125 159 12486.77 89.08 55299.32 88888.00 2008-06-07 04:10:25.250 159 12486.70 89.03 55299.30 88888.00 2008-06-07 04:10:25.375 159 12486.77 89.05 55299.30 88888.00 2008-06-07 04:10:25.500 159 12486.83 89.08 55299.30 88888.00 2008-06-07 04:10:25.625 159 12486.90 89.08 55299.30 88888.00 2008-06-07 04:10:25.750 159 12486.95 89.08 55299.30 88888.00 2008-06-07 04:10:25.875 159 12486.92 89.05 55299.28 88888.00 2008-06-07 04:10:26.000 159 12486.95 89.08 55299.28 88888.00 2008-06-07 04:10:26.125 159 12486.90 89.10 55299.30 88888.00 2008-06-07 04:10:26.250 159 12486.83 89.08 55299.30 88888.00 2008-06-07 04:10:26.375 159 12486.88 89.05 55299.28 88888.00 2008-06-07 04:10:26.500 159 12486.98 89.05 55299.30 88888.00 2008-06-07 04:10:26.625 159 12487.02 89.10 55299.32 88888.00 2008-06-07 04:10:26.750 159 12487.00 89.08 55299.30 88888.00 2008-06-07 04:10:26.875 159 12486.95 89.05 55299.30 88888.00 2008-06-07 04:10:27.000 159 12486.98 89.03 55299.28 88888.00 2008-06-07 04:10:27.125 159 12486.95 89.05 55299.28 88888.00 2008-06-07 04:10:27.250 159 12486.90 89.05 55299.30 88888.00 2008-06-07 04:10:27.375 159 12486.95 89.05 55299.32 88888.00 2008-06-07 04:10:27.500 159 12486.98 89.05 55299.35 88888.00 2008-06-07 04:10:27.625 159 12486.98 89.05 55299.35 88888.00 2008-06-07 04:10:27.750 159 12486.95 89.05 55299.35 88888.00 2008-06-07 04:10:27.875 159 12487.02 89.05 55299.35 88888.00 2008-06-07 04:10:28.000 159 12487.02 89.08 55299.32 88888.00 2008-06-07 04:10:28.125 159 12487.02 89.08 55299.32 88888.00 2008-06-07 04:10:28.250 159 12486.95 89.05 55299.32 88888.00 2008-06-07 04:10:28.375 159 12486.98 89.10 55299.35 88888.00 2008-06-07 04:10:28.500 159 12486.98 89.08 55299.35 88888.00 2008-06-07 04:10:28.625 159 12486.98 89.10 55299.35 88888.00 2008-06-07 04:10:28.750 159 12486.98 89.08 55299.32 88888.00 2008-06-07 04:10:28.875 159 12486.95 89.08 55299.32 88888.00 2008-06-07 04:10:29.000 159 12486.92 89.08 55299.32 88888.00 2008-06-07 04:10:29.125 159 12486.85 89.05 55299.32 88888.00 2008-06-07 04:10:29.250 159 12486.83 89.08 55299.32 88888.00 2008-06-07 04:10:29.375 159 12486.90 89.08 55299.32 88888.00 2008-06-07 04:10:29.500 159 12486.90 89.08 55299.32 88888.00 2008-06-07 04:10:29.625 159 12486.98 89.10 55299.32 88888.00 2008-06-07 04:10:29.750 159 12487.02 89.10 55299.32 88888.00 2008-06-07 04:10:29.875 159 12487.08 89.08 55299.35 88888.00 2008-06-07 04:10:30.000 159 12487.05 89.08 55299.35 88888.00 2008-06-07 04:10:30.125 159 12487.05 89.05 55299.32 88888.00 2008-06-07 04:10:30.250 159 12486.98 89.05 55299.32 88888.00 2008-06-07 04:10:30.375 159 12486.98 89.10 55299.30 88888.00 2008-06-07 04:10:30.500 159 12487.00 89.10 55299.30 88888.00 2008-06-07 04:10:30.625 159 12487.00 89.08 55299.30 88888.00 2008-06-07 04:10:30.750 159 12487.08 89.05 55299.30 88888.00 2008-06-07 04:10:30.875 159 12487.12 89.05 55299.30 88888.00 2008-06-07 04:10:31.000 159 12487.15 89.08 55299.30 88888.00 2008-06-07 04:10:31.125 159 12487.10 89.10 55299.32 88888.00 2008-06-07 04:10:31.250 159 12487.10 89.10 55299.32 88888.00 2008-06-07 04:10:31.375 159 12487.12 89.10 55299.32 88888.00 2008-06-07 04:10:31.500 159 12487.10 89.08 55299.35 88888.00 2008-06-07 04:10:31.625 159 12487.12 89.08 55299.32 88888.00 2008-06-07 04:10:31.750 159 12487.17 89.08 55299.32 88888.00 2008-06-07 04:10:31.875 159 12487.12 89.08 55299.32 88888.00 2008-06-07 04:10:32.000 159 12487.10 89.08 55299.32 88888.00 2008-06-07 04:10:32.125 159 12487.12 89.08 55299.35 88888.00 2008-06-07 04:10:32.250 159 12487.17 89.08 55299.32 88888.00 2008-06-07 04:10:32.375 159 12487.17 89.08 55299.32 88888.00 2008-06-07 04:10:32.500 159 12487.15 89.05 55299.35 88888.00 2008-06-07 04:10:32.625 159 12487.15 89.05 55299.35 88888.00 2008-06-07 04:10:32.750 159 12487.15 89.08 55299.35 88888.00 2008-06-07 04:10:32.875 159 12487.15 89.05 55299.32 88888.00 2008-06-07 04:10:33.000 159 12487.20 89.10 55299.30 88888.00 2008-06-07 04:10:33.125 159 12487.23 89.08 55299.30 88888.00 2008-06-07 04:10:33.250 159 12487.17 89.05 55299.32 88888.00 2008-06-07 04:10:33.375 159 12487.17 89.05 55299.30 88888.00 2008-06-07 04:10:33.500 159 12487.17 89.08 55299.32 88888.00 2008-06-07 04:10:33.625 159 12487.20 89.08 55299.35 88888.00 2008-06-07 04:10:33.750 159 12487.17 89.10 55299.32 88888.00 2008-06-07 04:10:33.875 159 12487.17 89.05 55299.35 88888.00 2008-06-07 04:10:34.000 159 12487.20 89.05 55299.32 88888.00 2008-06-07 04:10:34.125 159 12487.20 89.05 55299.35 88888.00 2008-06-07 04:10:34.250 159 12487.20 89.03 55299.32 88888.00 2008-06-07 04:10:34.375 159 12487.25 89.03 55299.30 88888.00 2008-06-07 04:10:34.500 159 12487.23 89.08 55299.32 88888.00 2008-06-07 04:10:34.625 159 12487.20 89.08 55299.35 88888.00 2008-06-07 04:10:34.750 159 12487.23 89.05 55299.32 88888.00 2008-06-07 04:10:34.875 159 12487.25 89.05 55299.35 88888.00 2008-06-07 04:10:35.000 159 12487.25 89.05 55299.30 88888.00 2008-06-07 04:10:35.125 159 12487.20 89.08 55299.30 88888.00 2008-06-07 04:10:35.250 159 12487.23 89.08 55299.35 88888.00 2008-06-07 04:10:35.375 159 12487.25 89.05 55299.32 88888.00 2008-06-07 04:10:35.500 159 12487.23 89.03 55299.32 88888.00 2008-06-07 04:10:35.625 159 12487.23 89.03 55299.30 88888.00 2008-06-07 04:10:35.750 159 12487.25 89.05 55299.32 88888.00 2008-06-07 04:10:35.875 159 12487.25 89.05 55299.32 88888.00 2008-06-07 04:10:36.000 159 12487.27 89.03 55299.32 88888.00 2008-06-07 04:10:36.125 159 12487.25 89.00 55299.32 88888.00 2008-06-07 04:10:36.250 159 12487.25 89.00 55299.35 88888.00 2008-06-07 04:10:36.375 159 12487.27 89.00 55299.32 88888.00 2008-06-07 04:10:36.500 159 12487.23 89.00 55299.28 88888.00 2008-06-07 04:10:36.625 159 12487.25 89.00 55299.28 88888.00 2008-06-07 04:10:36.750 159 12487.23 89.03 55299.30 88888.00 2008-06-07 04:10:36.875 159 12487.27 89.03 55299.32 88888.00 2008-06-07 04:10:37.000 159 12487.33 89.05 55299.32 88888.00 2008-06-07 04:10:37.125 159 12487.35 89.05 55299.35 88888.00 2008-06-07 04:10:37.250 159 12487.35 89.00 55299.38 88888.00 2008-06-07 04:10:37.375 159 12487.33 89.03 55299.35 88888.00 2008-06-07 04:10:37.500 159 12487.25 89.03 55299.32 88888.00 2008-06-07 04:10:37.625 159 12487.25 89.05 55299.35 88888.00 2008-06-07 04:10:37.750 159 12487.27 89.05 55299.38 88888.00 2008-06-07 04:10:37.875 159 12487.30 89.05 55299.35 88888.00 2008-06-07 04:10:38.000 159 12487.35 89.03 55299.35 88888.00 2008-06-07 04:10:38.125 159 12487.30 89.03 55299.38 88888.00 2008-06-07 04:10:38.250 159 12487.23 89.03 55299.35 88888.00 2008-06-07 04:10:38.375 159 12487.27 89.10 55299.35 88888.00 2008-06-07 04:10:38.500 159 12487.30 89.08 55299.32 88888.00 2008-06-07 04:10:38.625 159 12487.27 89.03 55299.32 88888.00 2008-06-07 04:10:38.750 159 12487.27 89.03 55299.35 88888.00 2008-06-07 04:10:38.875 159 12487.33 89.00 55299.32 88888.00 2008-06-07 04:10:39.000 159 12487.38 89.03 55299.32 88888.00 2008-06-07 04:10:39.125 159 12487.35 89.00 55299.35 88888.00 2008-06-07 04:10:39.250 159 12487.27 89.00 55299.40 88888.00 2008-06-07 04:10:39.375 159 12487.30 89.03 55299.40 88888.00 2008-06-07 04:10:39.500 159 12487.33 89.03 55299.40 88888.00 2008-06-07 04:10:39.625 159 12487.38 89.00 55299.40 88888.00 2008-06-07 04:10:39.750 159 12487.40 89.00 55299.38 88888.00 2008-06-07 04:10:39.875 159 12487.42 89.00 55299.40 88888.00 2008-06-07 04:10:40.000 159 12487.38 89.00 55299.40 88888.00 2008-06-07 04:10:40.125 159 12487.33 88.97 55299.40 88888.00 2008-06-07 04:10:40.250 159 12487.27 89.00 55299.43 88888.00 2008-06-07 04:10:40.375 159 12487.33 89.00 55299.40 88888.00 2008-06-07 04:10:40.500 159 12487.35 89.00 55299.40 88888.00 2008-06-07 04:10:40.625 159 12487.42 89.00 55299.40 88888.00 2008-06-07 04:10:40.750 159 12487.45 88.97 55299.43 88888.00 2008-06-07 04:10:40.875 159 12487.42 89.00 55299.43 88888.00 2008-06-07 04:10:41.000 159 12487.45 89.00 55299.40 88888.00 2008-06-07 04:10:41.125 159 12487.48 89.00 55299.40 88888.00 2008-06-07 04:10:41.250 159 12487.48 88.97 55299.43 88888.00 2008-06-07 04:10:41.375 159 12487.55 89.03 55299.43 88888.00 2008-06-07 04:10:41.500 159 12487.55 89.00 55299.43 88888.00 2008-06-07 04:10:41.625 159 12487.48 88.97 55299.43 88888.00 2008-06-07 04:10:41.750 159 12487.52 89.03 55299.43 88888.00 2008-06-07 04:10:41.875 159 12487.52 89.00 55299.43 88888.00 2008-06-07 04:10:42.000 159 12487.58 88.97 55299.43 88888.00 2008-06-07 04:10:42.125 159 12487.55 89.03 55299.43 88888.00 2008-06-07 04:10:42.250 159 12487.50 89.03 55299.45 88888.00 2008-06-07 04:10:42.375 159 12487.48 89.03 55299.43 88888.00 2008-06-07 04:10:42.500 159 12487.45 89.03 55299.43 88888.00 2008-06-07 04:10:42.625 159 12487.45 88.97 55299.43 88888.00 2008-06-07 04:10:42.750 159 12487.42 89.03 55299.43 88888.00 2008-06-07 04:10:42.875 159 12487.42 89.03 55299.43 88888.00 2008-06-07 04:10:43.000 159 12487.45 89.00 55299.43 88888.00 2008-06-07 04:10:43.125 159 12487.48 88.97 55299.40 88888.00 2008-06-07 04:10:43.250 159 12487.48 88.95 55299.38 88888.00 2008-06-07 04:10:43.375 159 12487.52 88.97 55299.38 88888.00 2008-06-07 04:10:43.500 159 12487.52 89.00 55299.40 88888.00 2008-06-07 04:10:43.625 159 12487.50 89.03 55299.43 88888.00 2008-06-07 04:10:43.750 159 12487.48 89.00 55299.43 88888.00 2008-06-07 04:10:43.875 159 12487.52 89.00 55299.43 88888.00 2008-06-07 04:10:44.000 159 12487.58 89.00 55299.40 88888.00 2008-06-07 04:10:44.125 159 12487.58 89.00 55299.43 88888.00 2008-06-07 04:10:44.250 159 12487.55 89.03 55299.43 88888.00 2008-06-07 04:10:44.375 159 12487.52 89.03 55299.40 88888.00 2008-06-07 04:10:44.500 159 12487.48 89.00 55299.40 88888.00 2008-06-07 04:10:44.625 159 12487.48 89.03 55299.40 88888.00 2008-06-07 04:10:44.750 159 12487.48 89.03 55299.40 88888.00 2008-06-07 04:10:44.875 159 12487.50 89.00 55299.40 88888.00 2008-06-07 04:10:45.000 159 12487.52 89.00 55299.38 88888.00 2008-06-07 04:10:45.125 159 12487.52 89.00 55299.38 88888.00 2008-06-07 04:10:45.250 159 12487.50 88.97 55299.40 88888.00 2008-06-07 04:10:45.375 159 12487.48 89.00 55299.43 88888.00 2008-06-07 04:10:45.500 159 12487.45 89.00 55299.43 88888.00 2008-06-07 04:10:45.625 159 12487.50 89.03 55299.40 88888.00 2008-06-07 04:10:45.750 159 12487.48 89.00 55299.38 88888.00 2008-06-07 04:10:45.875 159 12487.52 89.00 55299.38 88888.00 2008-06-07 04:10:46.000 159 12487.55 89.00 55299.35 88888.00 2008-06-07 04:10:46.125 159 12487.52 89.00 55299.35 88888.00 2008-06-07 04:10:46.250 159 12487.45 88.97 55299.38 88888.00 2008-06-07 04:10:46.375 159 12487.42 88.97 55299.40 88888.00 2008-06-07 04:10:46.500 159 12487.50 88.97 55299.40 88888.00 2008-06-07 04:10:46.625 159 12487.52 88.97 55299.38 88888.00 2008-06-07 04:10:46.750 159 12487.55 89.00 55299.38 88888.00 2008-06-07 04:10:46.875 159 12487.58 89.00 55299.38 88888.00 2008-06-07 04:10:47.000 159 12487.52 88.97 55299.38 88888.00 2008-06-07 04:10:47.125 159 12487.50 89.00 55299.40 88888.00 2008-06-07 04:10:47.250 159 12487.48 88.97 55299.38 88888.00 2008-06-07 04:10:47.375 159 12487.48 89.00 55299.38 88888.00 2008-06-07 04:10:47.500 159 12487.48 88.97 55299.43 88888.00 2008-06-07 04:10:47.625 159 12487.50 89.00 55299.45 88888.00 2008-06-07 04:10:47.750 159 12487.55 88.97 55299.43 88888.00 2008-06-07 04:10:47.875 159 12487.62 88.97 55299.40 88888.00 2008-06-07 04:10:48.000 159 12487.60 88.97 55299.38 88888.00 2008-06-07 04:10:48.125 159 12487.55 88.97 55299.43 88888.00 2008-06-07 04:10:48.250 159 12487.60 88.95 55299.45 88888.00 2008-06-07 04:10:48.375 159 12487.60 88.95 55299.43 88888.00 2008-06-07 04:10:48.500 159 12487.58 88.97 55299.40 88888.00 2008-06-07 04:10:48.625 159 12487.58 88.97 55299.43 88888.00 2008-06-07 04:10:48.750 159 12487.60 88.97 55299.43 88888.00 2008-06-07 04:10:48.875 159 12487.58 88.97 55299.43 88888.00 2008-06-07 04:10:49.000 159 12487.60 88.97 55299.43 88888.00 2008-06-07 04:10:49.125 159 12487.65 88.97 55299.43 88888.00 2008-06-07 04:10:49.250 159 12487.62 88.95 55299.43 88888.00 2008-06-07 04:10:49.375 159 12487.60 88.95 55299.43 88888.00 2008-06-07 04:10:49.500 159 12487.58 88.97 55299.43 88888.00 2008-06-07 04:10:49.625 159 12487.60 89.00 55299.43 88888.00 2008-06-07 04:10:49.750 159 12487.65 89.00 55299.43 88888.00 2008-06-07 04:10:49.875 159 12487.67 89.00 55299.40 88888.00 2008-06-07 04:10:50.000 159 12487.67 88.97 55299.38 88888.00 2008-06-07 04:10:50.125 159 12487.65 88.97 55299.40 88888.00 2008-06-07 04:10:50.250 159 12487.65 88.97 55299.43 88888.00 2008-06-07 04:10:50.375 159 12487.62 88.97 55299.43 88888.00 2008-06-07 04:10:50.500 159 12487.65 88.97 55299.40 88888.00 2008-06-07 04:10:50.625 159 12487.73 89.00 55299.43 88888.00 2008-06-07 04:10:50.750 159 12487.75 89.00 55299.43 88888.00 2008-06-07 04:10:50.875 159 12487.70 88.97 55299.43 88888.00 2008-06-07 04:10:51.000 159 12487.65 88.97 55299.38 88888.00 2008-06-07 04:10:51.125 159 12487.73 88.97 55299.40 88888.00 2008-06-07 04:10:51.250 159 12487.77 88.97 55299.40 88888.00 2008-06-07 04:10:51.375 159 12487.77 88.97 55299.40 88888.00 2008-06-07 04:10:51.500 159 12487.73 88.97 55299.43 88888.00 2008-06-07 04:10:51.625 159 12487.70 88.97 55299.43 88888.00 2008-06-07 04:10:51.750 159 12487.73 89.00 55299.43 88888.00 2008-06-07 04:10:51.875 159 12487.70 88.97 55299.38 88888.00 2008-06-07 04:10:52.000 159 12487.67 88.95 55299.38 88888.00 2008-06-07 04:10:52.125 159 12487.67 88.97 55299.40 88888.00 2008-06-07 04:10:52.250 159 12487.62 88.97 55299.43 88888.00 2008-06-07 04:10:52.375 159 12487.65 89.03 55299.43 88888.00 2008-06-07 04:10:52.500 159 12487.67 88.97 55299.40 88888.00 2008-06-07 04:10:52.625 159 12487.75 88.97 55299.38 88888.00 2008-06-07 04:10:52.750 159 12487.80 88.95 55299.38 88888.00 2008-06-07 04:10:52.875 159 12487.80 88.97 55299.40 88888.00 2008-06-07 04:10:53.000 159 12487.83 88.97 55299.40 88888.00 2008-06-07 04:10:53.125 159 12487.80 88.95 55299.40 88888.00 2008-06-07 04:10:53.250 159 12487.77 88.92 55299.40 88888.00 2008-06-07 04:10:53.375 159 12487.85 88.95 55299.40 88888.00 2008-06-07 04:10:53.500 159 12487.85 88.95 55299.43 88888.00 2008-06-07 04:10:53.625 159 12487.90 88.97 55299.40 88888.00 2008-06-07 04:10:53.750 159 12487.88 88.95 55299.38 88888.00 2008-06-07 04:10:53.875 159 12487.80 88.97 55299.38 88888.00 2008-06-07 04:10:54.000 159 12487.80 88.95 55299.40 88888.00 2008-06-07 04:10:54.125 159 12487.83 88.95 55299.38 88888.00 2008-06-07 04:10:54.250 159 12487.77 88.95 55299.40 88888.00 2008-06-07 04:10:54.375 159 12487.83 88.95 55299.43 88888.00 2008-06-07 04:10:54.500 159 12487.80 88.95 55299.43 88888.00 2008-06-07 04:10:54.625 159 12487.77 88.95 55299.43 88888.00 2008-06-07 04:10:54.750 159 12487.77 88.95 55299.40 88888.00 2008-06-07 04:10:54.875 159 12487.73 88.97 55299.40 88888.00 2008-06-07 04:10:55.000 159 12487.75 88.97 55299.40 88888.00 2008-06-07 04:10:55.125 159 12487.77 88.97 55299.45 88888.00 2008-06-07 04:10:55.250 159 12487.75 88.97 55299.45 88888.00 2008-06-07 04:10:55.375 159 12487.77 89.00 55299.45 88888.00 2008-06-07 04:10:55.500 159 12487.75 88.97 55299.43 88888.00 2008-06-07 04:10:55.625 159 12487.83 88.97 55299.40 88888.00 2008-06-07 04:10:55.750 159 12487.90 88.97 55299.40 88888.00 2008-06-07 04:10:55.875 159 12487.90 89.00 55299.43 88888.00 2008-06-07 04:10:56.000 159 12487.85 89.00 55299.40 88888.00 2008-06-07 04:10:56.125 159 12487.85 88.95 55299.43 88888.00 2008-06-07 04:10:56.250 159 12487.88 88.92 55299.40 88888.00 2008-06-07 04:10:56.375 159 12487.85 88.92 55299.40 88888.00 2008-06-07 04:10:56.500 159 12487.83 88.95 55299.40 88888.00 2008-06-07 04:10:56.625 159 12487.83 88.95 55299.40 88888.00 2008-06-07 04:10:56.750 159 12487.90 88.95 55299.40 88888.00 2008-06-07 04:10:56.875 159 12487.92 88.92 55299.40 88888.00 2008-06-07 04:10:57.000 159 12487.92 88.95 55299.43 88888.00 2008-06-07 04:10:57.125 159 12487.92 88.95 55299.45 88888.00 2008-06-07 04:10:57.250 159 12487.88 88.92 55299.47 88888.00 2008-06-07 04:10:57.375 159 12487.88 88.95 55299.45 88888.00 2008-06-07 04:10:57.500 159 12487.90 88.95 55299.43 88888.00 2008-06-07 04:10:57.625 159 12487.90 88.95 55299.43 88888.00 2008-06-07 04:10:57.750 159 12487.88 88.95 55299.43 88888.00 2008-06-07 04:10:57.875 159 12487.85 88.92 55299.43 88888.00 2008-06-07 04:10:58.000 159 12487.85 88.92 55299.43 88888.00 2008-06-07 04:10:58.125 159 12487.90 88.95 55299.43 88888.00 2008-06-07 04:10:58.250 159 12487.88 88.95 55299.43 88888.00 2008-06-07 04:10:58.375 159 12487.85 88.95 55299.40 88888.00 2008-06-07 04:10:58.500 159 12487.85 88.95 55299.43 88888.00 2008-06-07 04:10:58.625 159 12487.92 88.92 55299.43 88888.00 2008-06-07 04:10:58.750 159 12487.90 88.95 55299.45 88888.00 2008-06-07 04:10:58.875 159 12487.90 88.95 55299.45 88888.00 2008-06-07 04:10:59.000 159 12487.95 88.95 55299.43 88888.00 2008-06-07 04:10:59.125 159 12487.98 88.95 55299.43 88888.00 2008-06-07 04:10:59.250 159 12487.95 88.95 55299.45 88888.00 2008-06-07 04:10:59.375 159 12487.95 88.95 55299.45 88888.00 2008-06-07 04:10:59.500 159 12487.95 88.95 55299.47 88888.00 2008-06-07 04:10:59.625 159 12487.95 88.95 55299.47 88888.00 2008-06-07 04:10:59.750 159 12487.92 88.95 55299.45 88888.00 2008-06-07 04:10:59.875 159 12487.95 88.95 55299.43 88888.00 2008-06-07 04:11:00.000 159 12488.02 88.97 55299.43 88888.00 2008-06-07 04:11:00.125 159 12488.02 88.97 55299.43 88888.00 2008-06-07 04:11:00.250 159 12488.00 88.95 55299.40 88888.00 2008-06-07 04:11:00.375 159 12487.98 88.97 55299.43 88888.00 2008-06-07 04:11:00.500 159 12487.98 88.95 55299.40 88888.00 2008-06-07 04:11:00.625 159 12488.00 88.95 55299.40 88888.00 2008-06-07 04:11:00.750 159 12487.98 88.95 55299.40 88888.00 2008-06-07 04:11:00.875 159 12487.98 88.95 55299.40 88888.00 2008-06-07 04:11:01.000 159 12487.98 88.92 55299.40 88888.00 2008-06-07 04:11:01.125 159 12487.95 88.95 55299.43 88888.00 2008-06-07 04:11:01.250 159 12487.90 88.95 55299.43 88888.00 2008-06-07 04:11:01.375 159 12488.02 88.95 55299.43 88888.00 2008-06-07 04:11:01.500 159 12488.05 88.95 55299.43 88888.00 2008-06-07 04:11:01.625 159 12488.02 88.95 55299.43 88888.00 2008-06-07 04:11:01.750 159 12488.00 88.95 55299.43 88888.00 2008-06-07 04:11:01.875 159 12487.98 88.97 55299.40 88888.00 2008-06-07 04:11:02.000 159 12487.98 88.92 55299.38 88888.00 2008-06-07 04:11:02.125 159 12487.92 88.92 55299.43 88888.00 2008-06-07 04:11:02.250 159 12487.92 88.92 55299.45 88888.00 2008-06-07 04:11:02.375 159 12487.95 88.92 55299.45 88888.00 2008-06-07 04:11:02.500 159 12487.95 88.92 55299.47 88888.00 2008-06-07 04:11:02.625 159 12488.02 88.92 55299.47 88888.00 2008-06-07 04:11:02.750 159 12488.05 88.95 55299.45 88888.00 2008-06-07 04:11:02.875 159 12488.05 88.92 55299.45 88888.00 2008-06-07 04:11:03.000 159 12488.00 88.90 55299.45 88888.00 2008-06-07 04:11:03.125 159 12488.00 88.88 55299.47 88888.00 2008-06-07 04:11:03.250 159 12488.00 88.90 55299.47 88888.00 2008-06-07 04:11:03.375 159 12487.98 88.90 55299.45 88888.00 2008-06-07 04:11:03.500 159 12487.92 88.90 55299.45 88888.00 2008-06-07 04:11:03.625 159 12487.98 88.90 55299.45 88888.00 2008-06-07 04:11:03.750 159 12488.05 88.92 55299.45 88888.00 2008-06-07 04:11:03.875 159 12488.05 88.90 55299.45 88888.00 2008-06-07 04:11:04.000 159 12488.02 88.90 55299.45 88888.00 2008-06-07 04:11:04.125 159 12488.02 88.88 55299.47 88888.00 2008-06-07 04:11:04.250 159 12488.00 88.90 55299.47 88888.00 2008-06-07 04:11:04.375 159 12488.05 88.90 55299.47 88888.00 2008-06-07 04:11:04.500 159 12488.05 88.92 55299.47 88888.00 2008-06-07 04:11:04.625 159 12488.08 88.95 55299.47 88888.00 2008-06-07 04:11:04.750 159 12488.05 88.95 55299.47 88888.00 2008-06-07 04:11:04.875 159 12488.00 88.90 55299.47 88888.00 2008-06-07 04:11:05.000 159 12488.05 88.88 55299.50 88888.00 2008-06-07 04:11:05.125 159 12488.08 88.90 55299.50 88888.00 2008-06-07 04:11:05.250 159 12488.08 88.90 55299.47 88888.00 2008-06-07 04:11:05.375 159 12488.12 88.92 55299.47 88888.00 2008-06-07 04:11:05.500 159 12488.12 88.88 55299.47 88888.00 2008-06-07 04:11:05.625 159 12488.10 88.85 55299.47 88888.00 2008-06-07 04:11:05.750 159 12488.10 88.88 55299.47 88888.00 2008-06-07 04:11:05.875 159 12488.10 88.88 55299.50 88888.00 2008-06-07 04:11:06.000 159 12488.15 88.88 55299.50 88888.00 2008-06-07 04:11:06.125 159 12488.17 88.88 55299.50 88888.00 2008-06-07 04:11:06.250 159 12488.12 88.88 55299.47 88888.00 2008-06-07 04:11:06.375 159 12488.08 88.88 55299.47 88888.00 2008-06-07 04:11:06.500 159 12488.02 88.85 55299.47 88888.00 2008-06-07 04:11:06.625 159 12488.00 88.83 55299.47 88888.00 2008-06-07 04:11:06.750 159 12488.05 88.85 55299.47 88888.00 2008-06-07 04:11:06.875 159 12488.10 88.88 55299.47 88888.00 2008-06-07 04:11:07.000 159 12488.08 88.85 55299.47 88888.00 2008-06-07 04:11:07.125 159 12488.08 88.85 55299.45 88888.00 2008-06-07 04:11:07.250 159 12488.05 88.83 55299.50 88888.00 2008-06-07 04:11:07.375 159 12488.10 88.83 55299.50 88888.00 2008-06-07 04:11:07.500 159 12488.10 88.85 55299.50 88888.00 2008-06-07 04:11:07.625 159 12488.10 88.85 55299.50 88888.00 2008-06-07 04:11:07.750 159 12488.08 88.85 55299.50 88888.00 2008-06-07 04:11:07.875 159 12488.02 88.85 55299.50 88888.00 2008-06-07 04:11:08.000 159 12488.05 88.85 55299.47 88888.00 2008-06-07 04:11:08.125 159 12488.10 88.85 55299.50 88888.00 2008-06-07 04:11:08.250 159 12488.05 88.85 55299.53 88888.00 2008-06-07 04:11:08.375 159 12488.05 88.85 55299.53 88888.00 2008-06-07 04:11:08.500 159 12488.10 88.85 55299.50 88888.00 2008-06-07 04:11:08.625 159 12488.10 88.85 55299.50 88888.00 2008-06-07 04:11:08.750 159 12488.08 88.85 55299.53 88888.00 2008-06-07 04:11:08.875 159 12488.05 88.85 55299.53 88888.00 2008-06-07 04:11:09.000 159 12488.02 88.83 55299.55 88888.00 2008-06-07 04:11:09.125 159 12488.05 88.85 55299.53 88888.00 2008-06-07 04:11:09.250 159 12488.02 88.83 55299.53 88888.00 2008-06-07 04:11:09.375 159 12488.05 88.85 55299.53 88888.00 2008-06-07 04:11:09.500 159 12488.08 88.85 55299.57 88888.00 2008-06-07 04:11:09.625 159 12488.12 88.85 55299.57 88888.00 2008-06-07 04:11:09.750 159 12488.17 88.85 55299.55 88888.00 2008-06-07 04:11:09.875 159 12488.15 88.85 55299.55 88888.00 2008-06-07 04:11:10.000 159 12488.12 88.85 55299.53 88888.00 2008-06-07 04:11:10.125 159 12488.12 88.83 55299.55 88888.00 2008-06-07 04:11:10.250 159 12488.12 88.83 55299.55 88888.00 2008-06-07 04:11:10.375 159 12488.10 88.83 55299.57 88888.00 2008-06-07 04:11:10.500 159 12488.08 88.85 55299.57 88888.00 2008-06-07 04:11:10.625 159 12488.12 88.85 55299.57 88888.00 2008-06-07 04:11:10.750 159 12488.20 88.85 55299.57 88888.00 2008-06-07 04:11:10.875 159 12488.17 88.85 55299.55 88888.00 2008-06-07 04:11:11.000 159 12488.17 88.83 55299.53 88888.00 2008-06-07 04:11:11.125 159 12488.20 88.80 55299.53 88888.00 2008-06-07 04:11:11.250 159 12488.15 88.80 55299.53 88888.00 2008-06-07 04:11:11.375 159 12488.17 88.80 55299.55 88888.00 2008-06-07 04:11:11.500 159 12488.15 88.83 55299.55 88888.00 2008-06-07 04:11:11.625 159 12488.20 88.83 55299.55 88888.00 2008-06-07 04:11:11.750 159 12488.20 88.83 55299.55 88888.00 2008-06-07 04:11:11.875 159 12488.20 88.83 55299.53 88888.00 2008-06-07 04:11:12.000 159 12488.23 88.83 55299.53 88888.00 2008-06-07 04:11:12.125 159 12488.20 88.83 55299.53 88888.00 2008-06-07 04:11:12.250 159 12488.20 88.80 55299.55 88888.00 2008-06-07 04:11:12.375 159 12488.27 88.80 55299.55 88888.00 2008-06-07 04:11:12.500 159 12488.25 88.80 55299.55 88888.00 2008-06-07 04:11:12.625 159 12488.17 88.83 55299.57 88888.00 2008-06-07 04:11:12.750 159 12488.15 88.83 55299.60 88888.00 2008-06-07 04:11:12.875 159 12488.27 88.80 55299.57 88888.00 2008-06-07 04:11:13.000 159 12488.25 88.80 55299.57 88888.00 2008-06-07 04:11:13.125 159 12488.12 88.78 55299.60 88888.00 2008-06-07 04:11:13.250 159 12488.08 88.80 55299.62 88888.00 2008-06-07 04:11:13.375 159 12488.23 88.80 55299.60 88888.00 2008-06-07 04:11:13.500 159 12488.25 88.83 55299.55 88888.00 2008-06-07 04:11:13.625 159 12488.23 88.83 55299.55 88888.00 2008-06-07 04:11:13.750 159 12488.23 88.80 55299.55 88888.00 2008-06-07 04:11:13.875 159 12488.20 88.78 55299.53 88888.00 2008-06-07 04:11:14.000 159 12488.23 88.78 55299.55 88888.00 2008-06-07 04:11:14.125 159 12488.25 88.80 55299.57 88888.00 2008-06-07 04:11:14.250 159 12488.27 88.78 55299.57 88888.00 2008-06-07 04:11:14.375 159 12488.33 88.78 55299.55 88888.00 2008-06-07 04:11:14.500 159 12488.30 88.78 55299.55 88888.00 2008-06-07 04:11:14.625 159 12488.27 88.78 55299.57 88888.00 2008-06-07 04:11:14.750 159 12488.30 88.78 55299.57 88888.00 2008-06-07 04:11:14.875 159 12488.38 88.78 55299.55 88888.00 2008-06-07 04:11:15.000 159 12488.42 88.78 55299.53 88888.00 2008-06-07 04:11:15.125 159 12488.42 88.78 55299.55 88888.00 2008-06-07 04:11:15.250 159 12488.35 88.78 55299.60 88888.00 2008-06-07 04:11:15.375 159 12488.35 88.78 55299.60 88888.00 2008-06-07 04:11:15.500 159 12488.38 88.78 55299.57 88888.00 2008-06-07 04:11:15.625 159 12488.40 88.78 55299.57 88888.00 2008-06-07 04:11:15.750 159 12488.38 88.80 55299.55 88888.00 2008-06-07 04:11:15.875 159 12488.33 88.80 55299.55 88888.00 2008-06-07 04:11:16.000 159 12488.30 88.78 55299.55 88888.00 2008-06-07 04:11:16.125 159 12488.33 88.78 55299.55 88888.00 2008-06-07 04:11:16.250 159 12488.27 88.75 55299.57 88888.00 2008-06-07 04:11:16.375 159 12488.27 88.78 55299.57 88888.00 2008-06-07 04:11:16.500 159 12488.27 88.75 55299.57 88888.00 2008-06-07 04:11:16.625 159 12488.27 88.78 55299.57 88888.00 2008-06-07 04:11:16.750 159 12488.25 88.75 55299.60 88888.00 2008-06-07 04:11:16.875 159 12488.23 88.78 55299.57 88888.00 2008-06-07 04:11:17.000 159 12488.25 88.75 55299.55 88888.00 2008-06-07 04:11:17.125 159 12488.25 88.72 55299.57 88888.00 2008-06-07 04:11:17.250 159 12488.23 88.72 55299.62 88888.00 2008-06-07 04:11:17.375 159 12488.30 88.75 55299.62 88888.00 2008-06-07 04:11:17.500 159 12488.35 88.72 55299.60 88888.00 2008-06-07 04:11:17.625 159 12488.33 88.72 55299.57 88888.00 2008-06-07 04:11:17.750 159 12488.25 88.72 55299.57 88888.00 2008-06-07 04:11:17.875 159 12488.25 88.75 55299.55 88888.00 2008-06-07 04:11:18.000 159 12488.30 88.72 55299.57 88888.00 2008-06-07 04:11:18.125 159 12488.30 88.72 55299.57 88888.00 2008-06-07 04:11:18.250 159 12488.25 88.72 55299.57 88888.00 2008-06-07 04:11:18.375 159 12488.27 88.72 55299.57 88888.00 2008-06-07 04:11:18.500 159 12488.25 88.72 55299.60 88888.00 2008-06-07 04:11:18.625 159 12488.23 88.72 55299.57 88888.00 2008-06-07 04:11:18.750 159 12488.25 88.78 55299.55 88888.00 2008-06-07 04:11:18.875 159 12488.23 88.75 55299.55 88888.00 2008-06-07 04:11:19.000 159 12488.25 88.75 55299.53 88888.00 2008-06-07 04:11:19.125 159 12488.27 88.72 55299.55 88888.00 2008-06-07 04:11:19.250 159 12488.23 88.70 55299.57 88888.00 2008-06-07 04:11:19.375 159 12488.20 88.72 55299.55 88888.00 2008-06-07 04:11:19.500 159 12488.20 88.72 55299.57 88888.00 2008-06-07 04:11:19.625 159 12488.25 88.72 55299.57 88888.00 2008-06-07 04:11:19.750 159 12488.33 88.72 55299.57 88888.00 2008-06-07 04:11:19.875 159 12488.35 88.72 55299.57 88888.00 2008-06-07 04:11:20.000 159 12488.35 88.72 55299.55 88888.00 2008-06-07 04:11:20.125 159 12488.27 88.72 55299.55 88888.00 2008-06-07 04:11:20.250 159 12488.23 88.70 55299.57 88888.00 2008-06-07 04:11:20.375 159 12488.30 88.72 55299.57 88888.00 2008-06-07 04:11:20.500 159 12488.27 88.72 55299.60 88888.00 2008-06-07 04:11:20.625 159 12488.23 88.72 55299.60 88888.00 2008-06-07 04:11:20.750 159 12488.25 88.72 55299.62 88888.00 2008-06-07 04:11:20.875 159 12488.30 88.72 55299.57 88888.00 2008-06-07 04:11:21.000 159 12488.35 88.70 55299.57 88888.00 2008-06-07 04:11:21.125 159 12488.33 88.72 55299.60 88888.00 2008-06-07 04:11:21.250 159 12488.23 88.72 55299.65 88888.00 2008-06-07 04:11:21.375 159 12488.23 88.72 55299.62 88888.00 2008-06-07 04:11:21.500 159 12488.20 88.72 55299.60 88888.00 2008-06-07 04:11:21.625 159 12488.20 88.75 55299.60 88888.00 2008-06-07 04:11:21.750 159 12488.23 88.75 55299.60 88888.00 2008-06-07 04:11:21.875 159 12488.25 88.72 55299.60 88888.00 2008-06-07 04:11:22.000 159 12488.27 88.67 55299.60 88888.00 2008-06-07 04:11:22.125 159 12488.25 88.70 55299.68 88888.00 2008-06-07 04:11:22.250 159 12488.33 88.75 55299.68 88888.00 2008-06-07 04:11:22.375 159 12488.40 88.72 55299.68 88888.00 2008-06-07 04:11:22.500 159 12488.38 88.70 55299.65 88888.00 2008-06-07 04:11:22.625 159 12488.30 88.70 55299.62 88888.00 2008-06-07 04:11:22.750 159 12488.23 88.67 55299.57 88888.00 2008-06-07 04:11:22.875 159 12488.27 88.70 55299.60 88888.00 2008-06-07 04:11:23.000 159 12488.40 88.72 55299.62 88888.00 2008-06-07 04:11:23.125 159 12488.40 88.70 55299.62 88888.00 2008-06-07 04:11:23.250 159 12488.33 88.67 55299.60 88888.00 2008-06-07 04:11:23.375 159 12488.30 88.67 55299.60 88888.00 2008-06-07 04:11:23.500 159 12488.25 88.67 55299.60 88888.00 2008-06-07 04:11:23.625 159 12488.30 88.72 55299.57 88888.00 2008-06-07 04:11:23.750 159 12488.33 88.70 55299.57 88888.00 2008-06-07 04:11:23.875 159 12488.27 88.70 55299.60 88888.00 2008-06-07 04:11:24.000 159 12488.25 88.72 55299.60 88888.00 2008-06-07 04:11:24.125 159 12488.27 88.78 55299.65 88888.00 2008-06-07 04:11:24.250 159 12488.30 88.75 55299.68 88888.00 2008-06-07 04:11:24.375 159 12488.35 88.70 55299.62 88888.00 2008-06-07 04:11:24.500 159 12488.35 88.65 55299.60 88888.00 2008-06-07 04:11:24.625 159 12488.27 88.67 55299.60 88888.00 2008-06-07 04:11:24.750 159 12488.27 88.70 55299.62 88888.00 2008-06-07 04:11:24.875 159 12488.33 88.67 55299.60 88888.00 2008-06-07 04:11:25.000 159 12488.33 88.67 55299.62 88888.00 2008-06-07 04:11:25.125 159 12488.33 88.72 55299.65 88888.00 2008-06-07 04:11:25.250 159 12488.30 88.72 55299.65 88888.00 2008-06-07 04:11:25.375 159 12488.35 88.72 55299.68 88888.00 2008-06-07 04:11:25.500 159 12488.30 88.67 55299.60 88888.00 2008-06-07 04:11:25.625 159 12488.27 88.62 55299.57 88888.00 2008-06-07 04:11:25.750 159 12488.30 88.67 55299.60 88888.00 2008-06-07 04:11:25.875 159 12488.40 88.72 55299.62 88888.00 2008-06-07 04:11:26.000 159 12488.33 88.67 55299.60 88888.00 2008-06-07 04:11:26.125 159 12488.25 88.67 55299.62 88888.00 2008-06-07 04:11:26.250 159 12488.17 88.62 55299.62 88888.00 2008-06-07 04:11:26.375 159 12488.20 88.62 55299.62 88888.00 2008-06-07 04:11:26.500 159 12488.30 88.67 55299.65 88888.00 2008-06-07 04:11:26.625 159 12488.40 88.70 55299.65 88888.00 2008-06-07 04:11:26.750 159 12488.52 88.75 55299.65 88888.00 2008-06-07 04:11:26.875 159 12488.50 88.65 55299.62 88888.00 2008-06-07 04:11:27.000 159 12488.45 88.65 55299.60 88888.00 2008-06-07 04:11:27.125 159 12488.42 88.67 55299.65 88888.00 2008-06-07 04:11:27.250 159 12488.38 88.67 55299.65 88888.00 2008-06-07 04:11:27.375 159 12488.40 88.70 55299.68 88888.00 2008-06-07 04:11:27.500 159 12488.42 88.67 55299.65 88888.00 2008-06-07 04:11:27.625 159 12488.42 88.70 55299.62 88888.00 2008-06-07 04:11:27.750 159 12488.40 88.72 55299.62 88888.00 2008-06-07 04:11:27.875 159 12488.45 88.75 55299.65 88888.00 2008-06-07 04:11:28.000 159 12488.42 88.70 55299.62 88888.00 2008-06-07 04:11:28.125 159 12488.40 88.67 55299.62 88888.00 2008-06-07 04:11:28.250 159 12488.38 88.67 55299.60 88888.00 2008-06-07 04:11:28.375 159 12488.38 88.75 55299.65 88888.00 2008-06-07 04:11:28.500 159 12488.40 88.72 55299.62 88888.00 2008-06-07 04:11:28.625 159 12488.40 88.70 55299.62 88888.00 2008-06-07 04:11:28.750 159 12488.45 88.65 55299.65 88888.00 2008-06-07 04:11:28.875 159 12488.35 88.58 55299.62 88888.00 2008-06-07 04:11:29.000 159 12488.25 88.55 55299.60 88888.00 2008-06-07 04:11:29.125 159 12488.27 88.62 55299.65 88888.00 2008-06-07 04:11:29.250 159 12488.30 88.72 55299.70 88888.00 2008-06-07 04:11:29.375 159 12488.42 88.72 55299.68 88888.00 2008-06-07 04:11:29.500 159 12488.42 88.67 55299.65 88888.00 2008-06-07 04:11:29.625 159 12488.42 88.67 55299.65 88888.00 2008-06-07 04:11:29.750 159 12488.45 88.60 55299.60 88888.00 2008-06-07 04:11:29.875 159 12488.45 88.65 55299.62 88888.00 2008-06-07 04:11:30.000 159 12488.42 88.67 55299.65 88888.00 2008-06-07 04:11:30.125 159 12488.33 88.62 55299.62 88888.00 2008-06-07 04:11:30.250 159 12488.30 88.62 55299.62 88888.00 2008-06-07 04:11:30.375 159 12488.38 88.62 55299.65 88888.00 2008-06-07 04:11:30.500 159 12488.33 88.65 55299.70 88888.00 2008-06-07 04:11:30.625 159 12488.35 88.65 55299.65 88888.00 2008-06-07 04:11:30.750 159 12488.40 88.67 55299.65 88888.00 2008-06-07 04:11:30.875 159 12488.38 88.65 55299.68 88888.00 2008-06-07 04:11:31.000 159 12488.42 88.65 55299.68 88888.00 2008-06-07 04:11:31.125 159 12488.48 88.70 55299.72 88888.00 2008-06-07 04:11:31.250 159 12488.50 88.67 55299.72 88888.00 2008-06-07 04:11:31.375 159 12488.45 88.67 55299.70 88888.00 2008-06-07 04:11:31.500 159 12488.40 88.65 55299.65 88888.00 2008-06-07 04:11:31.625 159 12488.40 88.65 55299.65 88888.00 2008-06-07 04:11:31.750 159 12488.42 88.67 55299.70 88888.00 2008-06-07 04:11:31.875 159 12488.38 88.67 55299.68 88888.00 2008-06-07 04:11:32.000 159 12488.38 88.70 55299.68 88888.00 2008-06-07 04:11:32.125 159 12488.40 88.62 55299.68 88888.00 2008-06-07 04:11:32.250 159 12488.38 88.58 55299.68 88888.00 2008-06-07 04:11:32.375 159 12488.42 88.60 55299.65 88888.00 2008-06-07 04:11:32.500 159 12488.40 88.67 55299.65 88888.00 2008-06-07 04:11:32.625 159 12488.38 88.58 55299.68 88888.00 2008-06-07 04:11:32.750 159 12488.38 88.58 55299.65 88888.00 2008-06-07 04:11:32.875 159 12488.45 88.60 55299.65 88888.00 2008-06-07 04:11:33.000 159 12488.45 88.62 55299.65 88888.00 2008-06-07 04:11:33.125 159 12488.38 88.65 55299.68 88888.00 2008-06-07 04:11:33.250 159 12488.30 88.62 55299.68 88888.00 2008-06-07 04:11:33.375 159 12488.35 88.60 55299.65 88888.00 2008-06-07 04:11:33.500 159 12488.45 88.62 55299.65 88888.00 2008-06-07 04:11:33.625 159 12488.42 88.62 55299.65 88888.00 2008-06-07 04:11:33.750 159 12488.38 88.67 55299.68 88888.00 2008-06-07 04:11:33.875 159 12488.35 88.65 55299.65 88888.00 2008-06-07 04:11:34.000 159 12488.30 88.60 55299.68 88888.00 2008-06-07 04:11:34.125 159 12488.35 88.67 55299.70 88888.00 2008-06-07 04:11:34.250 159 12488.40 88.72 55299.72 88888.00 2008-06-07 04:11:34.375 159 12488.45 88.65 55299.70 88888.00 2008-06-07 04:11:34.500 159 12488.42 88.60 55299.65 88888.00 2008-06-07 04:11:34.625 159 12488.48 88.60 55299.62 88888.00 2008-06-07 04:11:34.750 159 12488.58 88.70 55299.68 88888.00 2008-06-07 04:11:34.875 159 12488.48 88.62 55299.65 88888.00 2008-06-07 04:11:35.000 159 12488.40 88.58 55299.62 88888.00 2008-06-07 04:11:35.125 159 12488.45 88.62 55299.65 88888.00 2008-06-07 04:11:35.250 159 12488.42 88.58 55299.70 88888.00 2008-06-07 04:11:35.375 159 12488.50 88.60 55299.70 88888.00 2008-06-07 04:11:35.500 159 12488.58 88.67 55299.75 88888.00 2008-06-07 04:11:35.625 159 12488.58 88.65 55299.70 88888.00 2008-06-07 04:11:35.750 159 12488.52 88.67 55299.70 88888.00 2008-06-07 04:11:35.875 159 12488.50 88.70 55299.72 88888.00 2008-06-07 04:11:36.000 159 12488.45 88.67 55299.72 88888.00 2008-06-07 04:11:36.125 159 12488.40 88.65 55299.70 88888.00 2008-06-07 04:11:36.250 159 12488.33 88.58 55299.70 88888.00 2008-06-07 04:11:36.375 159 12488.38 88.55 55299.72 88888.00 2008-06-07 04:11:36.500 159 12488.42 88.62 55299.72 88888.00 2008-06-07 04:11:36.625 159 12488.42 88.67 55299.75 88888.00 2008-06-07 04:11:36.750 159 12488.45 88.65 55299.72 88888.00 2008-06-07 04:11:36.875 159 12488.48 88.60 55299.70 88888.00 2008-06-07 04:11:37.000 159 12488.48 88.65 55299.72 88888.00 2008-06-07 04:11:37.125 159 12488.52 88.67 55299.75 88888.00 2008-06-07 04:11:37.250 159 12488.50 88.58 55299.72 88888.00 2008-06-07 04:11:37.375 159 12488.48 88.53 55299.68 88888.00 2008-06-07 04:11:37.500 159 12488.45 88.50 55299.70 88888.00 2008-06-07 04:11:37.625 159 12488.50 88.55 55299.72 88888.00 2008-06-07 04:11:37.750 159 12488.50 88.58 55299.72 88888.00 2008-06-07 04:11:37.875 159 12488.50 88.60 55299.78 88888.00 2008-06-07 04:11:38.000 159 12488.45 88.60 55299.72 88888.00 2008-06-07 04:11:38.125 159 12488.40 88.53 55299.70 88888.00 2008-06-07 04:11:38.250 159 12488.38 88.58 55299.75 88888.00 2008-06-07 04:11:38.375 159 12488.45 88.60 55299.75 88888.00 2008-06-07 04:11:38.500 159 12488.50 88.60 55299.75 88888.00 2008-06-07 04:11:38.625 159 12488.55 88.60 55299.75 88888.00 2008-06-07 04:11:38.750 159 12488.50 88.58 55299.78 88888.00 2008-06-07 04:11:38.875 159 12488.42 88.58 55299.78 88888.00 2008-06-07 04:11:39.000 159 12488.42 88.60 55299.78 88888.00 2008-06-07 04:11:39.125 159 12488.48 88.62 55299.75 88888.00 2008-06-07 04:11:39.250 159 12488.52 88.60 55299.75 88888.00 2008-06-07 04:11:39.375 159 12488.55 88.58 55299.78 88888.00 2008-06-07 04:11:39.500 159 12488.48 88.60 55299.75 88888.00 2008-06-07 04:11:39.625 159 12488.40 88.58 55299.72 88888.00 2008-06-07 04:11:39.750 159 12488.42 88.62 55299.75 88888.00 2008-06-07 04:11:39.875 159 12488.40 88.62 55299.75 88888.00 2008-06-07 04:11:40.000 159 12488.42 88.60 55299.75 88888.00 2008-06-07 04:11:40.125 159 12488.50 88.60 55299.75 88888.00 2008-06-07 04:11:40.250 159 12488.52 88.58 55299.72 88888.00 2008-06-07 04:11:40.375 159 12488.58 88.58 55299.72 88888.00 2008-06-07 04:11:40.500 159 12488.55 88.58 55299.78 88888.00 2008-06-07 04:11:40.625 159 12488.55 88.58 55299.80 88888.00 2008-06-07 04:11:40.750 159 12488.52 88.60 55299.78 88888.00 2008-06-07 04:11:40.875 159 12488.55 88.60 55299.75 88888.00 2008-06-07 04:11:41.000 159 12488.58 88.58 55299.78 88888.00 2008-06-07 04:11:41.125 159 12488.55 88.58 55299.78 88888.00 2008-06-07 04:11:41.250 159 12488.42 88.55 55299.80 88888.00 2008-06-07 04:11:41.375 159 12488.42 88.58 55299.78 88888.00 2008-06-07 04:11:41.500 159 12488.45 88.58 55299.75 88888.00 2008-06-07 04:11:41.625 159 12488.48 88.58 55299.78 88888.00 2008-06-07 04:11:41.750 159 12488.45 88.58 55299.82 88888.00 2008-06-07 04:11:41.875 159 12488.40 88.58 55299.85 88888.00 2008-06-07 04:11:42.000 159 12488.42 88.58 55299.82 88888.00 2008-06-07 04:11:42.125 159 12488.42 88.58 55299.80 88888.00 2008-06-07 04:11:42.250 159 12488.42 88.60 55299.82 88888.00 2008-06-07 04:11:42.375 159 12488.50 88.62 55299.80 88888.00 2008-06-07 04:11:42.500 159 12488.52 88.60 55299.80 88888.00 2008-06-07 04:11:42.625 159 12488.45 88.58 55299.78 88888.00 2008-06-07 04:11:42.750 159 12488.48 88.58 55299.78 88888.00 2008-06-07 04:11:42.875 159 12488.48 88.58 55299.78 88888.00 2008-06-07 04:11:43.000 159 12488.40 88.58 55299.78 88888.00 2008-06-07 04:11:43.125 159 12488.33 88.58 55299.78 88888.00 2008-06-07 04:11:43.250 159 12488.40 88.55 55299.82 88888.00 2008-06-07 04:11:43.375 159 12488.48 88.55 55299.80 88888.00 2008-06-07 04:11:43.500 159 12488.42 88.55 55299.80 88888.00 2008-06-07 04:11:43.625 159 12488.48 88.58 55299.80 88888.00 2008-06-07 04:11:43.750 159 12488.50 88.60 55299.82 88888.00 2008-06-07 04:11:43.875 159 12488.50 88.60 55299.80 88888.00 2008-06-07 04:11:44.000 159 12488.45 88.60 55299.78 88888.00 2008-06-07 04:11:44.125 159 12488.48 88.60 55299.78 88888.00 2008-06-07 04:11:44.250 159 12488.58 88.58 55299.78 88888.00 2008-06-07 04:11:44.375 159 12488.60 88.58 55299.78 88888.00 2008-06-07 04:11:44.500 159 12488.55 88.55 55299.78 88888.00 2008-06-07 04:11:44.625 159 12488.55 88.58 55299.78 88888.00 2008-06-07 04:11:44.750 159 12488.62 88.58 55299.80 88888.00 2008-06-07 04:11:44.875 159 12488.67 88.58 55299.78 88888.00 2008-06-07 04:11:45.000 159 12488.60 88.55 55299.75 88888.00 2008-06-07 04:11:45.125 159 12488.55 88.55 55299.78 88888.00 2008-06-07 04:11:45.250 159 12488.48 88.53 55299.78 88888.00 2008-06-07 04:11:45.375 159 12488.52 88.53 55299.78 88888.00 2008-06-07 04:11:45.500 159 12488.48 88.58 55299.75 88888.00 2008-06-07 04:11:45.625 159 12488.52 88.55 55299.78 88888.00 2008-06-07 04:11:45.750 159 12488.55 88.55 55299.80 88888.00 2008-06-07 04:11:45.875 159 12488.60 88.55 55299.80 88888.00 2008-06-07 04:11:46.000 159 12488.60 88.53 55299.80 88888.00 2008-06-07 04:11:46.125 159 12488.55 88.55 55299.85 88888.00 2008-06-07 04:11:46.250 159 12488.48 88.53 55299.80 88888.00 2008-06-07 04:11:46.375 159 12488.50 88.53 55299.80 88888.00 2008-06-07 04:11:46.500 159 12488.60 88.55 55299.78 88888.00 2008-06-07 04:11:46.625 159 12488.60 88.55 55299.78 88888.00 2008-06-07 04:11:46.750 159 12488.52 88.58 55299.78 88888.00 2008-06-07 04:11:46.875 159 12488.55 88.58 55299.82 88888.00 2008-06-07 04:11:47.000 159 12488.62 88.53 55299.80 88888.00 2008-06-07 04:11:47.125 159 12488.67 88.53 55299.80 88888.00 2008-06-07 04:11:47.250 159 12488.60 88.47 55299.78 88888.00 2008-06-07 04:11:47.375 159 12488.60 88.50 55299.78 88888.00 2008-06-07 04:11:47.500 159 12488.58 88.53 55299.80 88888.00 2008-06-07 04:11:47.625 159 12488.58 88.50 55299.82 88888.00 2008-06-07 04:11:47.750 159 12488.58 88.53 55299.82 88888.00 2008-06-07 04:11:47.875 159 12488.58 88.53 55299.85 88888.00 2008-06-07 04:11:48.000 159 12488.58 88.50 55299.85 88888.00 2008-06-07 04:11:48.125 159 12488.52 88.53 55299.85 88888.00 2008-06-07 04:11:48.250 159 12488.50 88.53 55299.85 88888.00 2008-06-07 04:11:48.375 159 12488.55 88.53 55299.82 88888.00 2008-06-07 04:11:48.500 159 12488.52 88.50 55299.82 88888.00 2008-06-07 04:11:48.625 159 12488.52 88.50 55299.82 88888.00 2008-06-07 04:11:48.750 159 12488.50 88.50 55299.80 88888.00 2008-06-07 04:11:48.875 159 12488.48 88.50 55299.80 88888.00 2008-06-07 04:11:49.000 159 12488.48 88.50 55299.85 88888.00 2008-06-07 04:11:49.125 159 12488.50 88.53 55299.85 88888.00 2008-06-07 04:11:49.250 159 12488.48 88.53 55299.88 88888.00 2008-06-07 04:11:49.375 159 12488.48 88.53 55299.85 88888.00 2008-06-07 04:11:49.500 159 12488.45 88.50 55299.85 88888.00 2008-06-07 04:11:49.625 159 12488.52 88.50 55299.88 88888.00 2008-06-07 04:11:49.750 159 12488.55 88.50 55299.90 88888.00 2008-06-07 04:11:49.875 159 12488.50 88.50 55299.90 88888.00 2008-06-07 04:11:50.000 159 12488.48 88.50 55299.88 88888.00 2008-06-07 04:11:50.125 159 12488.50 88.53 55299.90 88888.00 2008-06-07 04:11:50.250 159 12488.52 88.53 55299.90 88888.00 2008-06-07 04:11:50.375 159 12488.52 88.53 55299.90 88888.00 2008-06-07 04:11:50.500 159 12488.50 88.53 55299.88 88888.00 2008-06-07 04:11:50.625 159 12488.50 88.50 55299.85 88888.00 2008-06-07 04:11:50.750 159 12488.50 88.50 55299.85 88888.00 2008-06-07 04:11:50.875 159 12488.50 88.50 55299.85 88888.00 2008-06-07 04:11:51.000 159 12488.55 88.47 55299.82 88888.00 2008-06-07 04:11:51.125 159 12488.62 88.50 55299.88 88888.00 2008-06-07 04:11:51.250 159 12488.58 88.47 55299.88 88888.00 2008-06-07 04:11:51.375 159 12488.55 88.47 55299.85 88888.00 2008-06-07 04:11:51.500 159 12488.52 88.47 55299.85 88888.00 2008-06-07 04:11:51.625 159 12488.55 88.45 55299.88 88888.00 2008-06-07 04:11:51.750 159 12488.55 88.47 55299.88 88888.00 2008-06-07 04:11:51.875 159 12488.58 88.47 55299.90 88888.00 2008-06-07 04:11:52.000 159 12488.60 88.47 55299.90 88888.00 2008-06-07 04:11:52.125 159 12488.50 88.47 55299.93 88888.00 2008-06-07 04:11:52.250 159 12488.48 88.47 55299.93 88888.00 2008-06-07 04:11:52.375 159 12488.52 88.47 55299.93 88888.00 2008-06-07 04:11:52.500 159 12488.52 88.47 55299.93 88888.00 2008-06-07 04:11:52.625 159 12488.50 88.47 55299.93 88888.00 2008-06-07 04:11:52.750 159 12488.52 88.47 55299.93 88888.00 2008-06-07 04:11:52.875 159 12488.55 88.47 55299.93 88888.00 2008-06-07 04:11:53.000 159 12488.52 88.47 55299.93 88888.00 2008-06-07 04:11:53.125 159 12488.50 88.47 55299.93 88888.00 2008-06-07 04:11:53.250 159 12488.45 88.45 55299.90 88888.00 2008-06-07 04:11:53.375 159 12488.48 88.47 55299.90 88888.00 2008-06-07 04:11:53.500 159 12488.45 88.47 55299.90 88888.00 2008-06-07 04:11:53.625 159 12488.45 88.45 55299.88 88888.00 2008-06-07 04:11:53.750 159 12488.45 88.47 55299.90 88888.00 2008-06-07 04:11:53.875 159 12488.50 88.50 55299.90 88888.00 2008-06-07 04:11:54.000 159 12488.55 88.47 55299.85 88888.00 2008-06-07 04:11:54.125 159 12488.55 88.45 55299.85 88888.00 2008-06-07 04:11:54.250 159 12488.62 88.45 55299.88 88888.00 2008-06-07 04:11:54.375 159 12488.67 88.47 55299.90 88888.00 2008-06-07 04:11:54.500 159 12488.60 88.47 55299.90 88888.00 2008-06-07 04:11:54.625 159 12488.55 88.45 55299.90 88888.00 2008-06-07 04:11:54.750 159 12488.52 88.47 55299.93 88888.00 2008-06-07 04:11:54.875 159 12488.58 88.47 55299.93 88888.00 2008-06-07 04:11:55.000 159 12488.58 88.45 55299.93 88888.00 2008-06-07 04:11:55.125 159 12488.58 88.45 55299.95 88888.00 2008-06-07 04:11:55.250 159 12488.45 88.45 55299.95 88888.00 2008-06-07 04:11:55.375 159 12488.45 88.45 55299.93 88888.00 2008-06-07 04:11:55.500 159 12488.45 88.42 55299.93 88888.00 2008-06-07 04:11:55.625 159 12488.45 88.47 55299.90 88888.00 2008-06-07 04:11:55.750 159 12488.48 88.45 55299.93 88888.00 2008-06-07 04:11:55.875 159 12488.45 88.40 55299.88 88888.00 2008-06-07 04:11:56.000 159 12488.45 88.35 55299.88 88888.00 2008-06-07 04:11:56.125 159 12488.58 88.42 55299.90 88888.00 2008-06-07 04:11:56.250 159 12488.58 88.42 55299.93 88888.00 2008-06-07 04:11:56.375 159 12488.50 88.42 55299.95 88888.00 2008-06-07 04:11:56.500 159 12488.50 88.40 55299.95 88888.00 2008-06-07 04:11:56.625 159 12488.52 88.40 55299.95 88888.00 2008-06-07 04:11:56.750 159 12488.52 88.40 55299.95 88888.00 2008-06-07 04:11:56.875 159 12488.52 88.42 55299.95 88888.00 2008-06-07 04:11:57.000 159 12488.55 88.45 55299.95 88888.00 2008-06-07 04:11:57.125 159 12488.55 88.45 55299.93 88888.00 2008-06-07 04:11:57.250 159 12488.48 88.42 55299.95 88888.00 2008-06-07 04:11:57.375 159 12488.50 88.42 55299.95 88888.00 2008-06-07 04:11:57.500 159 12488.52 88.40 55299.95 88888.00 2008-06-07 04:11:57.625 159 12488.52 88.38 55299.95 88888.00 2008-06-07 04:11:57.750 159 12488.45 88.40 55299.93 88888.00 2008-06-07 04:11:57.875 159 12488.48 88.42 55299.93 88888.00 2008-06-07 04:11:58.000 159 12488.52 88.42 55299.93 88888.00 2008-06-07 04:11:58.125 159 12488.55 88.42 55299.93 88888.00 2008-06-07 04:11:58.250 159 12488.48 88.42 55299.95 88888.00 2008-06-07 04:11:58.375 159 12488.52 88.42 55299.95 88888.00 2008-06-07 04:11:58.500 159 12488.50 88.45 55299.95 88888.00 2008-06-07 04:11:58.625 159 12488.42 88.45 55299.97 88888.00 2008-06-07 04:11:58.750 159 12488.50 88.42 55299.95 88888.00 2008-06-07 04:11:58.875 159 12488.55 88.40 55299.93 88888.00 2008-06-07 04:11:59.000 159 12488.52 88.38 55299.93 88888.00 2008-06-07 04:11:59.125 159 12488.50 88.40 55299.90 88888.00 2008-06-07 04:11:59.250 159 12488.52 88.42 55299.90 88888.00 2008-06-07 04:11:59.375 159 12488.50 88.42 55299.90 88888.00 2008-06-07 04:11:59.500 159 12488.45 88.42 55299.93 88888.00 2008-06-07 04:11:59.625 159 12488.42 88.40 55299.97 88888.00 2008-06-07 04:11:59.750 159 12488.48 88.38 55299.97 88888.00 2008-06-07 04:11:59.875 159 12488.50 88.38 55299.97 88888.00 2008-06-07 04:12:00.000 159 12488.45 88.35 55299.95 88888.00 2008-06-07 04:12:00.125 159 12488.45 88.35 55299.93 88888.00 2008-06-07 04:12:00.250 159 12488.48 88.38 55299.95 88888.00 2008-06-07 04:12:00.375 159 12488.50 88.38 55300.00 88888.00 2008-06-07 04:12:00.500 159 12488.55 88.38 55300.00 88888.00 2008-06-07 04:12:00.625 159 12488.50 88.38 55299.95 88888.00 2008-06-07 04:12:00.750 159 12488.50 88.40 55299.95 88888.00 2008-06-07 04:12:00.875 159 12488.50 88.40 55299.97 88888.00 2008-06-07 04:12:01.000 159 12488.52 88.35 55299.97 88888.00 2008-06-07 04:12:01.125 159 12488.52 88.35 55299.97 88888.00 2008-06-07 04:12:01.250 159 12488.52 88.35 55299.97 88888.00 2008-06-07 04:12:01.375 159 12488.52 88.35 55299.97 88888.00 2008-06-07 04:12:01.500 159 12488.48 88.33 55299.97 88888.00 2008-06-07 04:12:01.625 159 12488.50 88.33 55300.00 88888.00 2008-06-07 04:12:01.750 159 12488.55 88.33 55300.00 88888.00 2008-06-07 04:12:01.875 159 12488.58 88.33 55299.97 88888.00 2008-06-07 04:12:02.000 159 12488.52 88.35 55299.97 88888.00 2008-06-07 04:12:02.125 159 12488.45 88.38 55299.97 88888.00 2008-06-07 04:12:02.250 159 12488.48 88.35 55299.95 88888.00 2008-06-07 04:12:02.375 159 12488.48 88.33 55299.95 88888.00 2008-06-07 04:12:02.500 159 12488.42 88.35 55299.97 88888.00 2008-06-07 04:12:02.625 159 12488.40 88.33 55300.00 88888.00 2008-06-07 04:12:02.750 159 12488.40 88.33 55300.00 88888.00 2008-06-07 04:12:02.875 159 12488.38 88.30 55299.97 88888.00 2008-06-07 04:12:03.000 159 12488.33 88.28 55299.97 88888.00 2008-06-07 04:12:03.125 159 12488.30 88.28 55300.00 88888.00 2008-06-07 04:12:03.250 159 12488.27 88.25 55299.97 88888.00 2008-06-07 04:12:03.375 159 12488.33 88.28 55300.00 88888.00 2008-06-07 04:12:03.500 159 12488.38 88.33 55300.00 88888.00 2008-06-07 04:12:03.625 159 12488.40 88.30 55300.00 88888.00 2008-06-07 04:12:03.750 159 12488.38 88.30 55300.00 88888.00 2008-06-07 04:12:03.875 159 12488.35 88.28 55300.03 88888.00 2008-06-07 04:12:04.000 159 12488.27 88.28 55300.00 88888.00 2008-06-07 04:12:04.125 159 12488.23 88.28 55300.00 88888.00 2008-06-07 04:12:04.250 159 12488.25 88.28 55300.00 88888.00 2008-06-07 04:12:04.375 159 12488.40 88.28 55300.03 88888.00 2008-06-07 04:12:04.500 159 12488.33 88.25 55300.03 88888.00 2008-06-07 04:12:04.625 159 12488.33 88.25 55300.03 88888.00 2008-06-07 04:12:04.750 159 12488.38 88.25 55300.03 88888.00 2008-06-07 04:12:04.875 159 12488.40 88.22 55300.03 88888.00 2008-06-07 04:12:05.000 159 12488.40 88.22 55299.97 88888.00 2008-06-07 04:12:05.125 159 12488.35 88.22 55300.00 88888.00 2008-06-07 04:12:05.250 159 12488.27 88.22 55300.05 88888.00 2008-06-07 04:12:05.375 159 12488.33 88.25 55300.05 88888.00 2008-06-07 04:12:05.500 159 12488.30 88.22 55300.03 88888.00 2008-06-07 04:12:05.625 159 12488.25 88.22 55300.05 88888.00 2008-06-07 04:12:05.750 159 12488.25 88.25 55300.03 88888.00 2008-06-07 04:12:05.875 159 12488.27 88.25 55300.00 88888.00 2008-06-07 04:12:06.000 159 12488.30 88.22 55300.00 88888.00 2008-06-07 04:12:06.125 159 12488.33 88.25 55300.03 88888.00 2008-06-07 04:12:06.250 159 12488.30 88.22 55300.03 88888.00 2008-06-07 04:12:06.375 159 12488.27 88.20 55300.03 88888.00 2008-06-07 04:12:06.500 159 12488.23 88.20 55300.03 88888.00 2008-06-07 04:12:06.625 159 12488.25 88.20 55300.03 88888.00 2008-06-07 04:12:06.750 159 12488.30 88.20 55300.03 88888.00 2008-06-07 04:12:06.875 159 12488.30 88.20 55300.03 88888.00 2008-06-07 04:12:07.000 159 12488.30 88.20 55300.03 88888.00 2008-06-07 04:12:07.125 159 12488.30 88.20 55300.03 88888.00 2008-06-07 04:12:07.250 159 12488.30 88.17 55300.03 88888.00 2008-06-07 04:12:07.375 159 12488.35 88.20 55300.03 88888.00 2008-06-07 04:12:07.500 159 12488.35 88.20 55300.03 88888.00 2008-06-07 04:12:07.625 159 12488.35 88.17 55300.05 88888.00 2008-06-07 04:12:07.750 159 12488.33 88.17 55300.05 88888.00 2008-06-07 04:12:07.875 159 12488.33 88.20 55300.05 88888.00 2008-06-07 04:12:08.000 159 12488.38 88.17 55300.05 88888.00 2008-06-07 04:12:08.125 159 12488.38 88.17 55300.07 88888.00 2008-06-07 04:12:08.250 159 12488.30 88.17 55300.07 88888.00 2008-06-07 04:12:08.375 159 12488.30 88.17 55300.07 88888.00 2008-06-07 04:12:08.500 159 12488.35 88.20 55300.07 88888.00 2008-06-07 04:12:08.625 159 12488.35 88.17 55300.07 88888.00 2008-06-07 04:12:08.750 159 12488.27 88.15 55300.07 88888.00 2008-06-07 04:12:08.875 159 12488.27 88.15 55300.10 88888.00 2008-06-07 04:12:09.000 159 12488.27 88.12 55300.10 88888.00 2008-06-07 04:12:09.125 159 12488.25 88.15 55300.07 88888.00 2008-06-07 04:12:09.250 159 12488.17 88.12 55300.10 88888.00 2008-06-07 04:12:09.375 159 12488.20 88.15 55300.07 88888.00 2008-06-07 04:12:09.500 159 12488.23 88.15 55300.07 88888.00 2008-06-07 04:12:09.625 159 12488.30 88.15 55300.10 88888.00 2008-06-07 04:12:09.750 159 12488.33 88.15 55300.10 88888.00 2008-06-07 04:12:09.875 159 12488.27 88.12 55300.12 88888.00 2008-06-07 04:12:10.000 159 12488.20 88.12 55300.07 88888.00 2008-06-07 04:12:10.125 159 12488.23 88.12 55300.10 88888.00 2008-06-07 04:12:10.250 159 12488.20 88.10 55300.10 88888.00 2008-06-07 04:12:10.375 159 12488.25 88.10 55300.10 88888.00 2008-06-07 04:12:10.500 159 12488.27 88.12 55300.10 88888.00 2008-06-07 04:12:10.625 159 12488.25 88.12 55300.10 88888.00 2008-06-07 04:12:10.750 159 12488.25 88.10 55300.12 88888.00 2008-06-07 04:12:10.875 159 12488.27 88.10 55300.12 88888.00 2008-06-07 04:12:11.000 159 12488.25 88.12 55300.10 88888.00 2008-06-07 04:12:11.125 159 12488.27 88.12 55300.10 88888.00 2008-06-07 04:12:11.250 159 12488.23 88.08 55300.10 88888.00 2008-06-07 04:12:11.375 159 12488.23 88.08 55300.10 88888.00 2008-06-07 04:12:11.500 159 12488.17 88.10 55300.10 88888.00 2008-06-07 04:12:11.625 159 12488.17 88.10 55300.07 88888.00 2008-06-07 04:12:11.750 159 12488.17 88.12 55300.12 88888.00 2008-06-07 04:12:11.875 159 12488.20 88.08 55300.10 88888.00 2008-06-07 04:12:12.000 159 12488.17 88.03 55300.07 88888.00 2008-06-07 04:12:12.125 159 12488.17 88.05 55300.12 88888.00 2008-06-07 04:12:12.250 159 12488.23 88.03 55300.10 88888.00 2008-06-07 04:12:12.375 159 12488.30 88.08 55300.10 88888.00 2008-06-07 04:12:12.500 159 12488.30 88.05 55300.10 88888.00 2008-06-07 04:12:12.625 159 12488.25 88.05 55300.10 88888.00 2008-06-07 04:12:12.750 159 12488.25 88.05 55300.10 88888.00 2008-06-07 04:12:12.875 159 12488.30 88.08 55300.12 88888.00 2008-06-07 04:12:13.000 159 12488.27 88.08 55300.12 88888.00 2008-06-07 04:12:13.125 159 12488.27 88.03 55300.10 88888.00 2008-06-07 04:12:13.250 159 12488.30 88.05 55300.10 88888.00 2008-06-07 04:12:13.375 159 12488.33 88.05 55300.10 88888.00 2008-06-07 04:12:13.500 159 12488.30 88.03 55300.10 88888.00 2008-06-07 04:12:13.625 159 12488.27 88.03 55300.07 88888.00 2008-06-07 04:12:13.750 159 12488.25 88.00 55300.07 88888.00 2008-06-07 04:12:13.875 159 12488.25 88.00 55300.07 88888.00 2008-06-07 04:12:14.000 159 12488.23 88.03 55300.05 88888.00 2008-06-07 04:12:14.125 159 12488.20 88.03 55300.07 88888.00 2008-06-07 04:12:14.250 159 12488.15 88.00 55300.12 88888.00 2008-06-07 04:12:14.375 159 12488.20 88.00 55300.12 88888.00 2008-06-07 04:12:14.500 159 12488.20 87.97 55300.10 88888.00 2008-06-07 04:12:14.625 159 12488.15 88.00 55300.10 88888.00 2008-06-07 04:12:14.750 159 12488.17 88.00 55300.12 88888.00 2008-06-07 04:12:14.875 159 12488.25 88.03 55300.12 88888.00 2008-06-07 04:12:15.000 159 12488.25 88.03 55300.15 88888.00 2008-06-07 04:12:15.125 159 12488.20 88.03 55300.15 88888.00 2008-06-07 04:12:15.250 159 12488.17 87.97 55300.12 88888.00 2008-06-07 04:12:15.375 159 12488.20 87.95 55300.10 88888.00 2008-06-07 04:12:15.500 159 12488.17 87.95 55300.10 88888.00 2008-06-07 04:12:15.625 159 12488.17 87.97 55300.15 88888.00 2008-06-07 04:12:15.750 159 12488.15 87.97 55300.20 88888.00 2008-06-07 04:12:15.875 159 12488.15 87.95 55300.18 88888.00 2008-06-07 04:12:16.000 159 12488.12 87.95 55300.18 88888.00 2008-06-07 04:12:16.125 159 12488.10 87.97 55300.22 88888.00 2008-06-07 04:12:16.250 159 12488.05 87.95 55300.22 88888.00 2008-06-07 04:12:16.375 159 12488.12 87.95 55300.20 88888.00 2008-06-07 04:12:16.500 159 12488.17 87.95 55300.12 88888.00 2008-06-07 04:12:16.625 159 12488.17 87.95 55300.12 88888.00 2008-06-07 04:12:16.750 159 12488.23 87.92 55300.20 88888.00 2008-06-07 04:12:16.875 159 12488.23 87.92 55300.20 88888.00 2008-06-07 04:12:17.000 159 12488.20 87.95 55300.20 88888.00 2008-06-07 04:12:17.125 159 12488.20 87.95 55300.15 88888.00 2008-06-07 04:12:17.250 159 12488.20 87.92 55300.15 88888.00 2008-06-07 04:12:17.375 159 12488.27 87.97 55300.15 88888.00 2008-06-07 04:12:17.500 159 12488.33 87.97 55300.18 88888.00 2008-06-07 04:12:17.625 159 12488.27 87.95 55300.15 88888.00 2008-06-07 04:12:17.750 159 12488.23 87.92 55300.15 88888.00 2008-06-07 04:12:17.875 159 12488.25 87.92 55300.18 88888.00 2008-06-07 04:12:18.000 159 12488.23 87.88 55300.18 88888.00 2008-06-07 04:12:18.125 159 12488.17 87.88 55300.15 88888.00 2008-06-07 04:12:18.250 159 12488.20 87.92 55300.18 88888.00 2008-06-07 04:12:18.375 159 12488.25 87.92 55300.18 88888.00 2008-06-07 04:12:18.500 159 12488.20 87.90 55300.18 88888.00 2008-06-07 04:12:18.625 159 12488.15 87.88 55300.15 88888.00 2008-06-07 04:12:18.750 159 12488.12 87.88 55300.18 88888.00 2008-06-07 04:12:18.875 159 12488.15 87.88 55300.15 88888.00 2008-06-07 04:12:19.000 159 12488.15 87.90 55300.18 88888.00 2008-06-07 04:12:19.125 159 12488.17 87.90 55300.20 88888.00 2008-06-07 04:12:19.250 159 12488.15 87.85 55300.20 88888.00 2008-06-07 04:12:19.375 159 12488.15 87.88 55300.20 88888.00 2008-06-07 04:12:19.500 159 12488.12 87.88 55300.18 88888.00 2008-06-07 04:12:19.625 159 12488.08 87.88 55300.20 88888.00 2008-06-07 04:12:19.750 159 12488.05 87.88 55300.22 88888.00 2008-06-07 04:12:19.875 159 12488.10 87.88 55300.18 88888.00 2008-06-07 04:12:20.000 159 12488.10 87.85 55300.18 88888.00 2008-06-07 04:12:20.125 159 12488.15 87.85 55300.20 88888.00 2008-06-07 04:12:20.250 159 12488.10 87.85 55300.18 88888.00 2008-06-07 04:12:20.375 159 12488.12 87.88 55300.20 88888.00 2008-06-07 04:12:20.500 159 12488.12 87.88 55300.18 88888.00 2008-06-07 04:12:20.625 159 12488.15 87.85 55300.18 88888.00 2008-06-07 04:12:20.750 159 12488.17 87.83 55300.18 88888.00 2008-06-07 04:12:20.875 159 12488.12 87.83 55300.18 88888.00 2008-06-07 04:12:21.000 159 12488.12 87.83 55300.18 88888.00 2008-06-07 04:12:21.125 159 12488.17 87.83 55300.18 88888.00 2008-06-07 04:12:21.250 159 12488.15 87.80 55300.18 88888.00 2008-06-07 04:12:21.375 159 12488.20 87.80 55300.20 88888.00 2008-06-07 04:12:21.500 159 12488.17 87.78 55300.18 88888.00 2008-06-07 04:12:21.625 159 12488.12 87.78 55300.18 88888.00 2008-06-07 04:12:21.750 159 12488.12 87.78 55300.12 88888.00 2008-06-07 04:12:21.875 159 12488.10 87.75 55300.12 88888.00 2008-06-07 04:12:22.000 159 12488.10 87.75 55300.10 88888.00 2008-06-07 04:12:22.125 159 12488.12 87.75 55300.12 88888.00 2008-06-07 04:12:22.250 159 12488.12 87.72 55300.15 88888.00 2008-06-07 04:12:22.375 159 12488.12 87.72 55300.12 88888.00 2008-06-07 04:12:22.500 159 12488.10 87.78 55300.18 88888.00 2008-06-07 04:12:22.625 159 12488.12 87.80 55300.20 88888.00 2008-06-07 04:12:22.750 159 12488.12 87.80 55300.18 88888.00 2008-06-07 04:12:22.875 159 12488.12 87.78 55300.18 88888.00 2008-06-07 04:12:23.000 159 12488.02 87.72 55300.15 88888.00 2008-06-07 04:12:23.125 159 12488.02 87.72 55300.15 88888.00 2008-06-07 04:12:23.250 159 12488.02 87.70 55300.18 88888.00 2008-06-07 04:12:23.375 159 12488.10 87.75 55300.15 88888.00 2008-06-07 04:12:23.500 159 12488.10 87.75 55300.18 88888.00 2008-06-07 04:12:23.625 159 12488.05 87.67 55300.18 88888.00 2008-06-07 04:12:23.750 159 12488.02 87.67 55300.15 88888.00 2008-06-07 04:12:23.875 159 12488.05 87.67 55300.15 88888.00 2008-06-07 04:12:24.000 159 12488.02 87.70 55300.18 88888.00 2008-06-07 04:12:24.125 159 12488.02 87.72 55300.18 88888.00 2008-06-07 04:12:24.250 159 12488.02 87.70 55300.15 88888.00 2008-06-07 04:12:24.375 159 12488.08 87.70 55300.18 88888.00 2008-06-07 04:12:24.500 159 12488.05 87.67 55300.20 88888.00 2008-06-07 04:12:24.625 159 12488.10 87.70 55300.22 88888.00 2008-06-07 04:12:24.750 159 12488.12 87.70 55300.25 88888.00 2008-06-07 04:12:24.875 159 12488.08 87.72 55300.25 88888.00 2008-06-07 04:12:25.000 159 12488.05 87.70 55300.22 88888.00 2008-06-07 04:12:25.125 159 12488.05 87.70 55300.20 88888.00 2008-06-07 04:12:25.250 159 12488.02 87.70 55300.20 88888.00 2008-06-07 04:12:25.375 159 12488.05 87.67 55300.20 88888.00 2008-06-07 04:12:25.500 159 12488.00 87.65 55300.20 88888.00 2008-06-07 04:12:25.625 159 12488.02 87.67 55300.20 88888.00 2008-06-07 04:12:25.750 159 12488.08 87.67 55300.20 88888.00 2008-06-07 04:12:25.875 159 12488.12 87.67 55300.20 88888.00 2008-06-07 04:12:26.000 159 12488.08 87.65 55300.20 88888.00 2008-06-07 04:12:26.125 159 12488.10 87.65 55300.22 88888.00 2008-06-07 04:12:26.250 159 12488.10 87.67 55300.25 88888.00 2008-06-07 04:12:26.375 159 12488.10 87.67 55300.28 88888.00 2008-06-07 04:12:26.500 159 12488.05 87.65 55300.28 88888.00 2008-06-07 04:12:26.625 159 12488.10 87.65 55300.22 88888.00 2008-06-07 04:12:26.750 159 12488.10 87.65 55300.22 88888.00 2008-06-07 04:12:26.875 159 12488.10 87.65 55300.25 88888.00 2008-06-07 04:12:27.000 159 12488.05 87.65 55300.25 88888.00 2008-06-07 04:12:27.125 159 12488.05 87.62 55300.22 88888.00 2008-06-07 04:12:27.250 159 12488.05 87.60 55300.22 88888.00 2008-06-07 04:12:27.375 159 12488.08 87.60 55300.22 88888.00 2008-06-07 04:12:27.500 159 12488.05 87.60 55300.25 88888.00 2008-06-07 04:12:27.625 159 12488.00 87.60 55300.28 88888.00 2008-06-07 04:12:27.750 159 12487.98 87.62 55300.25 88888.00 2008-06-07 04:12:27.875 159 12488.05 87.58 55300.22 88888.00 2008-06-07 04:12:28.000 159 12488.12 87.62 55300.20 88888.00 2008-06-07 04:12:28.125 159 12488.10 87.62 55300.22 88888.00 2008-06-07 04:12:28.250 159 12488.05 87.58 55300.22 88888.00 2008-06-07 04:12:28.375 159 12488.10 87.58 55300.25 88888.00 2008-06-07 04:12:28.500 159 12488.08 87.58 55300.28 88888.00 2008-06-07 04:12:28.625 159 12488.02 87.58 55300.25 88888.00 2008-06-07 04:12:28.750 159 12487.98 87.55 55300.22 88888.00 2008-06-07 04:12:28.875 159 12487.95 87.55 55300.22 88888.00 2008-06-07 04:12:29.000 159 12487.98 87.55 55300.25 88888.00 2008-06-07 04:12:29.125 159 12488.08 87.58 55300.28 88888.00 2008-06-07 04:12:29.250 159 12488.08 87.55 55300.25 88888.00 2008-06-07 04:12:29.375 159 12488.02 87.55 55300.22 88888.00 2008-06-07 04:12:29.500 159 12488.00 87.53 55300.22 88888.00 2008-06-07 04:12:29.625 159 12488.00 87.53 55300.22 88888.00 2008-06-07 04:12:29.750 159 12488.02 87.53 55300.25 88888.00 2008-06-07 04:12:29.875 159 12488.12 87.55 55300.25 88888.00 2008-06-07 04:12:30.000 159 12488.12 87.55 55300.25 88888.00 2008-06-07 04:12:30.125 159 12488.08 87.50 55300.28 88888.00 2008-06-07 04:12:30.250 159 12487.98 87.47 55300.25 88888.00 2008-06-07 04:12:30.375 159 12488.00 87.47 55300.28 88888.00 2008-06-07 04:12:30.500 159 12488.00 87.50 55300.28 88888.00 2008-06-07 04:12:30.625 159 12488.05 87.50 55300.25 88888.00 2008-06-07 04:12:30.750 159 12488.10 87.53 55300.25 88888.00 2008-06-07 04:12:30.875 159 12488.05 87.47 55300.25 88888.00 2008-06-07 04:12:31.000 159 12488.05 87.45 55300.25 88888.00 2008-06-07 04:12:31.125 159 12488.08 87.47 55300.28 88888.00 2008-06-07 04:12:31.250 159 12488.08 87.47 55300.25 88888.00 2008-06-07 04:12:31.375 159 12488.12 87.47 55300.22 88888.00 2008-06-07 04:12:31.500 159 12488.05 87.45 55300.22 88888.00 2008-06-07 04:12:31.625 159 12488.08 87.47 55300.25 88888.00 2008-06-07 04:12:31.750 159 12488.02 87.47 55300.25 88888.00 2008-06-07 04:12:31.875 159 12487.98 87.42 55300.25 88888.00 2008-06-07 04:12:32.000 159 12488.00 87.47 55300.22 88888.00 2008-06-07 04:12:32.125 159 12488.02 87.47 55300.25 88888.00 2008-06-07 04:12:32.250 159 12488.00 87.45 55300.25 88888.00 2008-06-07 04:12:32.375 159 12488.00 87.45 55300.25 88888.00 2008-06-07 04:12:32.500 159 12488.00 87.45 55300.25 88888.00 2008-06-07 04:12:32.625 159 12487.98 87.47 55300.28 88888.00 2008-06-07 04:12:32.750 159 12487.98 87.45 55300.25 88888.00 2008-06-07 04:12:32.875 159 12487.95 87.45 55300.22 88888.00 2008-06-07 04:12:33.000 159 12487.98 87.42 55300.20 88888.00 2008-06-07 04:12:33.125 159 12487.98 87.42 55300.20 88888.00 2008-06-07 04:12:33.250 159 12487.98 87.42 55300.25 88888.00 2008-06-07 04:12:33.375 159 12488.05 87.40 55300.25 88888.00 2008-06-07 04:12:33.500 159 12488.08 87.42 55300.20 88888.00 2008-06-07 04:12:33.625 159 12488.02 87.45 55300.22 88888.00 2008-06-07 04:12:33.750 159 12488.10 87.42 55300.22 88888.00 2008-06-07 04:12:33.875 159 12488.12 87.42 55300.22 88888.00 2008-06-07 04:12:34.000 159 12488.08 87.45 55300.22 88888.00 2008-06-07 04:12:34.125 159 12488.02 87.42 55300.22 88888.00 2008-06-07 04:12:34.250 159 12488.00 87.40 55300.18 88888.00 2008-06-07 04:12:34.375 159 12488.05 87.40 55300.20 88888.00 2008-06-07 04:12:34.500 159 12488.05 87.45 55300.22 88888.00 2008-06-07 04:12:34.625 159 12488.05 87.45 55300.20 88888.00 2008-06-07 04:12:34.750 159 12488.02 87.42 55300.20 88888.00 2008-06-07 04:12:34.875 159 12487.95 87.42 55300.20 88888.00 2008-06-07 04:12:35.000 159 12487.85 87.42 55300.20 88888.00 2008-06-07 04:12:35.125 159 12487.88 87.45 55300.22 88888.00 2008-06-07 04:12:35.250 159 12487.88 87.42 55300.22 88888.00 2008-06-07 04:12:35.375 159 12487.85 87.42 55300.20 88888.00 2008-06-07 04:12:35.500 159 12487.85 87.45 55300.18 88888.00 2008-06-07 04:12:35.625 159 12487.88 87.40 55300.20 88888.00 2008-06-07 04:12:35.750 159 12487.98 87.40 55300.25 88888.00 2008-06-07 04:12:35.875 159 12488.02 87.40 55300.28 88888.00 2008-06-07 04:12:36.000 159 12487.98 87.40 55300.20 88888.00 2008-06-07 04:12:36.125 159 12487.90 87.35 55300.20 88888.00 2008-06-07 04:12:36.250 159 12487.88 87.40 55300.22 88888.00 2008-06-07 04:12:36.375 159 12487.98 87.42 55300.25 88888.00 2008-06-07 04:12:36.500 159 12488.05 87.45 55300.22 88888.00 2008-06-07 04:12:36.625 159 12488.02 87.42 55300.22 88888.00 2008-06-07 04:12:36.750 159 12487.98 87.42 55300.22 88888.00 2008-06-07 04:12:36.875 159 12487.92 87.35 55300.20 88888.00 2008-06-07 04:12:37.000 159 12487.90 87.38 55300.18 88888.00 2008-06-07 04:12:37.125 159 12487.92 87.42 55300.22 88888.00 2008-06-07 04:12:37.250 159 12487.92 87.42 55300.22 88888.00 2008-06-07 04:12:37.375 159 12487.90 87.40 55300.20 88888.00 2008-06-07 04:12:37.500 159 12487.83 87.40 55300.22 88888.00 2008-06-07 04:12:37.625 159 12487.80 87.40 55300.22 88888.00 2008-06-07 04:12:37.750 159 12487.83 87.40 55300.25 88888.00 2008-06-07 04:12:37.875 159 12487.88 87.40 55300.28 88888.00 2008-06-07 04:12:38.000 159 12487.92 87.38 55300.22 88888.00 2008-06-07 04:12:38.125 159 12487.90 87.35 55300.22 88888.00 2008-06-07 04:12:38.250 159 12487.88 87.35 55300.22 88888.00 2008-06-07 04:12:38.375 159 12487.98 87.38 55300.22 88888.00 2008-06-07 04:12:38.500 159 12487.95 87.42 55300.25 88888.00 2008-06-07 04:12:38.625 159 12487.90 87.40 55300.25 88888.00 2008-06-07 04:12:38.750 159 12487.85 87.35 55300.22 88888.00 2008-06-07 04:12:38.875 159 12487.85 87.35 55300.22 88888.00 2008-06-07 04:12:39.000 159 12487.92 87.35 55300.25 88888.00 2008-06-07 04:12:39.125 159 12487.95 87.35 55300.22 88888.00 2008-06-07 04:12:39.250 159 12487.92 87.38 55300.25 88888.00 2008-06-07 04:12:39.375 159 12487.98 87.40 55300.25 88888.00 2008-06-07 04:12:39.500 159 12487.95 87.40 55300.25 88888.00 2008-06-07 04:12:39.625 159 12487.95 87.35 55300.20 88888.00 2008-06-07 04:12:39.750 159 12487.95 87.35 55300.18 88888.00 2008-06-07 04:12:39.875 159 12487.95 87.35 55300.20 88888.00 2008-06-07 04:12:40.000 159 12487.98 87.35 55300.22 88888.00 2008-06-07 04:12:40.125 159 12487.95 87.35 55300.18 88888.00 2008-06-07 04:12:40.250 159 12487.88 87.33 55300.18 88888.00 2008-06-07 04:12:40.375 159 12487.88 87.33 55300.18 88888.00 2008-06-07 04:12:40.500 159 12487.85 87.33 55300.20 88888.00 2008-06-07 04:12:40.625 159 12487.88 87.38 55300.25 88888.00 2008-06-07 04:12:40.750 159 12487.88 87.38 55300.25 88888.00 2008-06-07 04:12:40.875 159 12487.88 87.38 55300.22 88888.00 2008-06-07 04:12:41.000 159 12487.90 87.33 55300.20 88888.00 2008-06-07 04:12:41.125 159 12487.98 87.30 55300.22 88888.00 2008-06-07 04:12:41.250 159 12487.95 87.33 55300.22 88888.00 2008-06-07 04:12:41.375 159 12487.95 87.35 55300.22 88888.00 2008-06-07 04:12:41.500 159 12487.92 87.35 55300.22 88888.00 2008-06-07 04:12:41.625 159 12487.98 87.35 55300.20 88888.00 2008-06-07 04:12:41.750 159 12487.95 87.35 55300.22 88888.00 2008-06-07 04:12:41.875 159 12487.90 87.35 55300.20 88888.00 2008-06-07 04:12:42.000 159 12487.95 87.38 55300.18 88888.00 2008-06-07 04:12:42.125 159 12488.00 87.40 55300.20 88888.00 2008-06-07 04:12:42.250 159 12487.95 87.40 55300.22 88888.00 2008-06-07 04:12:42.375 159 12487.92 87.38 55300.20 88888.00 2008-06-07 04:12:42.500 159 12487.85 87.33 55300.20 88888.00 2008-06-07 04:12:42.625 159 12487.83 87.35 55300.20 88888.00 2008-06-07 04:12:42.750 159 12487.85 87.35 55300.22 88888.00 2008-06-07 04:12:42.875 159 12487.90 87.38 55300.22 88888.00 2008-06-07 04:12:43.000 159 12487.95 87.38 55300.22 88888.00 2008-06-07 04:12:43.125 159 12487.90 87.35 55300.20 88888.00 2008-06-07 04:12:43.250 159 12487.83 87.33 55300.15 88888.00 2008-06-07 04:12:43.375 159 12487.85 87.33 55300.12 88888.00 2008-06-07 04:12:43.500 159 12487.88 87.33 55300.15 88888.00 2008-06-07 04:12:43.625 159 12487.92 87.33 55300.18 88888.00 2008-06-07 04:12:43.750 159 12487.92 87.33 55300.18 88888.00 2008-06-07 04:12:43.875 159 12487.92 87.33 55300.15 88888.00 2008-06-07 04:12:44.000 159 12487.98 87.35 55300.15 88888.00 2008-06-07 04:12:44.125 159 12487.98 87.35 55300.12 88888.00 2008-06-07 04:12:44.250 159 12488.00 87.35 55300.15 88888.00 2008-06-07 04:12:44.375 159 12488.05 87.38 55300.20 88888.00 2008-06-07 04:12:44.500 159 12488.10 87.40 55300.18 88888.00 2008-06-07 04:12:44.625 159 12488.05 87.38 55300.20 88888.00 2008-06-07 04:12:44.750 159 12488.05 87.35 55300.22 88888.00 2008-06-07 04:12:44.875 159 12488.02 87.30 55300.20 88888.00 2008-06-07 04:12:45.000 159 12487.95 87.33 55300.15 88888.00 2008-06-07 04:12:45.125 159 12487.95 87.33 55300.12 88888.00 2008-06-07 04:12:45.250 159 12487.98 87.35 55300.18 88888.00 2008-06-07 04:12:45.375 159 12487.98 87.35 55300.18 88888.00 2008-06-07 04:12:45.500 159 12487.95 87.38 55300.15 88888.00 2008-06-07 04:12:45.625 159 12487.95 87.38 55300.18 88888.00 2008-06-07 04:12:45.750 159 12487.98 87.35 55300.18 88888.00 2008-06-07 04:12:45.875 159 12488.02 87.35 55300.18 88888.00 2008-06-07 04:12:46.000 159 12488.08 87.38 55300.15 88888.00 2008-06-07 04:12:46.125 159 12488.05 87.38 55300.18 88888.00 2008-06-07 04:12:46.250 159 12487.98 87.33 55300.20 88888.00 2008-06-07 04:12:46.375 159 12487.95 87.33 55300.18 88888.00 2008-06-07 04:12:46.500 159 12487.98 87.30 55300.15 88888.00 2008-06-07 04:12:46.625 159 12488.00 87.33 55300.15 88888.00 2008-06-07 04:12:46.750 159 12487.98 87.35 55300.15 88888.00 2008-06-07 04:12:46.875 159 12487.92 87.35 55300.15 88888.00 2008-06-07 04:12:47.000 159 12487.95 87.35 55300.15 88888.00 2008-06-07 04:12:47.125 159 12487.98 87.33 55300.18 88888.00 2008-06-07 04:12:47.250 159 12487.95 87.33 55300.15 88888.00 2008-06-07 04:12:47.375 159 12487.98 87.35 55300.12 88888.00 2008-06-07 04:12:47.500 159 12488.00 87.35 55300.12 88888.00 2008-06-07 04:12:47.625 159 12487.95 87.35 55300.15 88888.00 2008-06-07 04:12:47.750 159 12487.95 87.33 55300.20 88888.00 2008-06-07 04:12:47.875 159 12488.02 87.33 55300.20 88888.00 2008-06-07 04:12:48.000 159 12488.02 87.33 55300.20 88888.00 2008-06-07 04:12:48.125 159 12488.00 87.35 55300.20 88888.00 2008-06-07 04:12:48.250 159 12488.00 87.35 55300.22 88888.00 2008-06-07 04:12:48.375 159 12488.00 87.38 55300.22 88888.00 2008-06-07 04:12:48.500 159 12488.02 87.35 55300.22 88888.00 2008-06-07 04:12:48.625 159 12488.05 87.35 55300.20 88888.00 2008-06-07 04:12:48.750 159 12488.10 87.38 55300.18 88888.00 2008-06-07 04:12:48.875 159 12488.08 87.38 55300.15 88888.00 2008-06-07 04:12:49.000 159 12488.02 87.38 55300.15 88888.00 2008-06-07 04:12:49.125 159 12488.00 87.38 55300.18 88888.00 2008-06-07 04:12:49.250 159 12487.98 87.35 55300.18 88888.00 2008-06-07 04:12:49.375 159 12488.00 87.40 55300.18 88888.00 2008-06-07 04:12:49.500 159 12487.95 87.40 55300.10 88888.00 2008-06-07 04:12:49.625 159 12487.92 87.38 55300.10 88888.00 2008-06-07 04:12:49.750 159 12487.98 87.33 55300.12 88888.00 2008-06-07 04:12:49.875 159 12487.98 87.33 55300.12 88888.00 2008-06-07 04:12:50.000 159 12488.00 87.35 55300.12 88888.00 2008-06-07 04:12:50.125 159 12488.00 87.35 55300.12 88888.00 2008-06-07 04:12:50.250 159 12487.98 87.35 55300.10 88888.00 2008-06-07 04:12:50.375 159 12487.98 87.35 55300.10 88888.00 2008-06-07 04:12:50.500 159 12487.95 87.35 55300.12 88888.00 2008-06-07 04:12:50.625 159 12487.98 87.38 55300.15 88888.00 2008-06-07 04:12:50.750 159 12488.08 87.38 55300.15 88888.00 2008-06-07 04:12:50.875 159 12488.12 87.40 55300.15 88888.00 2008-06-07 04:12:51.000 159 12488.05 87.38 55300.15 88888.00 2008-06-07 04:12:51.125 159 12488.00 87.38 55300.15 88888.00 2008-06-07 04:12:51.250 159 12487.98 87.35 55300.15 88888.00 2008-06-07 04:12:51.375 159 12488.00 87.38 55300.18 88888.00 2008-06-07 04:12:51.500 159 12488.00 87.40 55300.20 88888.00 2008-06-07 04:12:51.625 159 12488.00 87.38 55300.18 88888.00 2008-06-07 04:12:51.750 159 12488.08 87.38 55300.12 88888.00 2008-06-07 04:12:51.875 159 12488.10 87.33 55300.07 88888.00 2008-06-07 04:12:52.000 159 12488.00 87.33 55300.07 88888.00 2008-06-07 04:12:52.125 159 12487.98 87.35 55300.07 88888.00 2008-06-07 04:12:52.250 159 12487.98 87.38 55300.07 88888.00 2008-06-07 04:12:52.375 159 12487.98 87.40 55300.12 88888.00 2008-06-07 04:12:52.500 159 12487.92 87.40 55300.12 88888.00 2008-06-07 04:12:52.625 159 12487.90 87.38 55300.18 88888.00 2008-06-07 04:12:52.750 159 12487.88 87.38 55300.15 88888.00 2008-06-07 04:12:52.875 159 12487.88 87.35 55300.10 88888.00 2008-06-07 04:12:53.000 159 12487.90 87.35 55300.07 88888.00 2008-06-07 04:12:53.125 159 12487.92 87.38 55300.07 88888.00 2008-06-07 04:12:53.250 159 12487.98 87.35 55300.10 88888.00 2008-06-07 04:12:53.375 159 12488.00 87.40 55300.12 88888.00 2008-06-07 04:12:53.500 159 12487.95 87.42 55300.12 88888.00 2008-06-07 04:12:53.625 159 12487.92 87.38 55300.10 88888.00 2008-06-07 04:12:53.750 159 12487.95 87.38 55300.07 88888.00 2008-06-07 04:12:53.875 159 12487.98 87.35 55300.10 88888.00 2008-06-07 04:12:54.000 159 12487.98 87.33 55300.10 88888.00 2008-06-07 04:12:54.125 159 12488.00 87.38 55300.12 88888.00 2008-06-07 04:12:54.250 159 12488.02 87.40 55300.15 88888.00 2008-06-07 04:12:54.375 159 12488.10 87.40 55300.12 88888.00 2008-06-07 04:12:54.500 159 12488.02 87.38 55300.10 88888.00 2008-06-07 04:12:54.625 159 12487.98 87.38 55300.10 88888.00 2008-06-07 04:12:54.750 159 12488.02 87.38 55300.10 88888.00 2008-06-07 04:12:54.875 159 12488.05 87.35 55300.10 88888.00 2008-06-07 04:12:55.000 159 12488.02 87.35 55300.10 88888.00 2008-06-07 04:12:55.125 159 12488.00 87.35 55300.12 88888.00 2008-06-07 04:12:55.250 159 12488.00 87.40 55300.10 88888.00 2008-06-07 04:12:55.375 159 12488.00 87.42 55300.12 88888.00 2008-06-07 04:12:55.500 159 12487.98 87.40 55300.10 88888.00 2008-06-07 04:12:55.625 159 12487.95 87.38 55300.10 88888.00 2008-06-07 04:12:55.750 159 12487.90 87.38 55300.07 88888.00 2008-06-07 04:12:55.875 159 12487.90 87.38 55300.12 88888.00 2008-06-07 04:12:56.000 159 12487.95 87.38 55300.12 88888.00 2008-06-07 04:12:56.125 159 12488.02 87.40 55300.12 88888.00 2008-06-07 04:12:56.250 159 12488.02 87.40 55300.12 88888.00 2008-06-07 04:12:56.375 159 12488.08 87.40 55300.12 88888.00 2008-06-07 04:12:56.500 159 12488.10 87.40 55300.15 88888.00 2008-06-07 04:12:56.625 159 12488.05 87.40 55300.12 88888.00 2008-06-07 04:12:56.750 159 12488.02 87.40 55300.10 88888.00 2008-06-07 04:12:56.875 159 12488.02 87.38 55300.07 88888.00 2008-06-07 04:12:57.000 159 12488.02 87.38 55300.05 88888.00 2008-06-07 04:12:57.125 159 12488.05 87.38 55300.10 88888.00 2008-06-07 04:12:57.250 159 12488.00 87.35 55300.10 88888.00 2008-06-07 04:12:57.375 159 12488.02 87.40 55300.12 88888.00 2008-06-07 04:12:57.500 159 12488.08 87.42 55300.12 88888.00 2008-06-07 04:12:57.625 159 12488.08 87.40 55300.10 88888.00 2008-06-07 04:12:57.750 159 12488.02 87.38 55300.07 88888.00 2008-06-07 04:12:57.875 159 12488.00 87.35 55300.07 88888.00 2008-06-07 04:12:58.000 159 12488.00 87.35 55300.10 88888.00 2008-06-07 04:12:58.125 159 12488.02 87.38 55300.12 88888.00 2008-06-07 04:12:58.250 159 12487.95 87.38 55300.10 88888.00 2008-06-07 04:12:58.375 159 12487.95 87.35 55300.05 88888.00 2008-06-07 04:12:58.500 159 12487.95 87.35 55300.05 88888.00 2008-06-07 04:12:58.625 159 12487.98 87.35 55300.05 88888.00 2008-06-07 04:12:58.750 159 12487.95 87.35 55300.10 88888.00 2008-06-07 04:12:58.875 159 12487.98 87.38 55300.10 88888.00 2008-06-07 04:12:59.000 159 12488.00 87.38 55300.07 88888.00 2008-06-07 04:12:59.125 159 12488.00 87.38 55300.10 88888.00 2008-06-07 04:12:59.250 159 12488.00 87.35 55300.05 88888.00 2008-06-07 04:12:59.375 159 12488.02 87.35 55300.03 88888.00 2008-06-07 04:12:59.500 159 12488.00 87.38 55300.07 88888.00 2008-06-07 04:12:59.625 159 12488.00 87.40 55300.10 88888.00 2008-06-07 04:12:59.750 159 12488.00 87.35 55300.10 88888.00 2008-06-07 04:12:59.875 159 12487.95 87.33 55300.05 88888.00 2008-06-07 04:13:00.000 159 12487.95 87.35 55300.05 88888.00 2008-06-07 04:13:00.125 159 12487.95 87.38 55300.07 88888.00 2008-06-07 04:13:00.250 159 12487.90 87.38 55300.10 88888.00 2008-06-07 04:13:00.375 159 12487.90 87.40 55300.07 88888.00 2008-06-07 04:13:00.500 159 12487.90 87.40 55300.10 88888.00 2008-06-07 04:13:00.625 159 12488.00 87.40 55300.10 88888.00 2008-06-07 04:13:00.750 159 12487.98 87.40 55300.07 88888.00 2008-06-07 04:13:00.875 159 12487.95 87.38 55300.07 88888.00 2008-06-07 04:13:01.000 159 12487.88 87.35 55300.05 88888.00 2008-06-07 04:13:01.125 159 12487.95 87.38 55300.05 88888.00 2008-06-07 04:13:01.250 159 12488.00 87.35 55300.07 88888.00 2008-06-07 04:13:01.375 159 12488.00 87.42 55300.12 88888.00 2008-06-07 04:13:01.500 159 12488.00 87.40 55300.12 88888.00 2008-06-07 04:13:01.625 159 12488.05 87.38 55300.10 88888.00 2008-06-07 04:13:01.750 159 12488.10 87.38 55300.10 88888.00 2008-06-07 04:13:01.875 159 12488.12 87.35 55300.05 88888.00 2008-06-07 04:13:02.000 159 12488.10 87.38 55300.07 88888.00 2008-06-07 04:13:02.125 159 12488.12 87.38 55300.10 88888.00 2008-06-07 04:13:02.250 159 12488.15 87.35 55300.10 88888.00 2008-06-07 04:13:02.375 159 12488.15 87.38 55300.07 88888.00 2008-06-07 04:13:02.500 159 12488.08 87.40 55300.07 88888.00 2008-06-07 04:13:02.625 159 12488.02 87.40 55300.05 88888.00 2008-06-07 04:13:02.750 159 12488.08 87.40 55300.07 88888.00 2008-06-07 04:13:02.875 159 12488.15 87.42 55300.07 88888.00 2008-06-07 04:13:03.000 159 12488.05 87.40 55300.05 88888.00 2008-06-07 04:13:03.125 159 12487.98 87.35 55300.05 88888.00 2008-06-07 04:13:03.250 159 12487.98 87.38 55300.05 88888.00 2008-06-07 04:13:03.375 159 12488.00 87.38 55300.07 88888.00 2008-06-07 04:13:03.500 159 12488.08 87.40 55300.05 88888.00 2008-06-07 04:13:03.625 159 12488.12 87.42 55300.07 88888.00 2008-06-07 04:13:03.750 159 12488.08 87.42 55300.07 88888.00 2008-06-07 04:13:03.875 159 12488.02 87.40 55300.10 88888.00 2008-06-07 04:13:04.000 159 12488.05 87.40 55300.07 88888.00 2008-06-07 04:13:04.125 159 12488.12 87.40 55300.07 88888.00 2008-06-07 04:13:04.250 159 12488.12 87.40 55300.10 88888.00 2008-06-07 04:13:04.375 159 12488.20 87.38 55300.05 88888.00 2008-06-07 04:13:04.500 159 12488.15 87.38 55300.05 88888.00 2008-06-07 04:13:04.625 159 12488.05 87.35 55300.07 88888.00 2008-06-07 04:13:04.750 159 12487.98 87.38 55300.07 88888.00 2008-06-07 04:13:04.875 159 12488.00 87.40 55300.05 88888.00 2008-06-07 04:13:05.000 159 12487.95 87.40 55300.03 88888.00 2008-06-07 04:13:05.125 159 12487.92 87.42 55300.05 88888.00 2008-06-07 04:13:05.250 159 12487.88 87.40 55300.05 88888.00 2008-06-07 04:13:05.375 159 12487.95 87.42 55300.07 88888.00 2008-06-07 04:13:05.500 159 12487.98 87.42 55300.05 88888.00 2008-06-07 04:13:05.625 159 12488.00 87.42 55300.05 88888.00 2008-06-07 04:13:05.750 159 12487.92 87.42 55300.07 88888.00 2008-06-07 04:13:05.875 159 12487.90 87.40 55300.07 88888.00 2008-06-07 04:13:06.000 159 12487.98 87.42 55300.03 88888.00 2008-06-07 04:13:06.125 159 12488.05 87.42 55300.00 88888.00 2008-06-07 04:13:06.250 159 12488.05 87.40 55300.03 88888.00 2008-06-07 04:13:06.375 159 12488.02 87.42 55300.05 88888.00 2008-06-07 04:13:06.500 159 12487.98 87.42 55300.05 88888.00 2008-06-07 04:13:06.625 159 12487.90 87.42 55300.03 88888.00 2008-06-07 04:13:06.750 159 12487.98 87.45 55300.03 88888.00 2008-06-07 04:13:06.875 159 12488.05 87.45 55300.03 88888.00 2008-06-07 04:13:07.000 159 12488.05 87.45 55300.03 88888.00 2008-06-07 04:13:07.125 159 12488.08 87.42 55300.05 88888.00 2008-06-07 04:13:07.250 159 12488.02 87.45 55300.05 88888.00 2008-06-07 04:13:07.375 159 12488.10 87.47 55300.05 88888.00 2008-06-07 04:13:07.500 159 12488.17 87.47 55300.05 88888.00 2008-06-07 04:13:07.625 159 12488.15 87.45 55300.05 88888.00 2008-06-07 04:13:07.750 159 12488.10 87.45 55300.07 88888.00 2008-06-07 04:13:07.875 159 12488.17 87.45 55300.05 88888.00 2008-06-07 04:13:08.000 159 12488.17 87.45 55300.05 88888.00 2008-06-07 04:13:08.125 159 12488.10 87.47 55300.03 88888.00 2008-06-07 04:13:08.250 159 12488.10 87.47 55300.03 88888.00 2008-06-07 04:13:08.375 159 12488.12 87.45 55300.03 88888.00 2008-06-07 04:13:08.500 159 12488.08 87.50 55300.03 88888.00 2008-06-07 04:13:08.625 159 12488.02 87.50 55300.00 88888.00 2008-06-07 04:13:08.750 159 12488.05 87.50 55300.03 88888.00 2008-06-07 04:13:08.875 159 12488.08 87.50 55300.03 88888.00 2008-06-07 04:13:09.000 159 12488.05 87.47 55300.03 88888.00 2008-06-07 04:13:09.125 159 12488.00 87.47 55300.03 88888.00 2008-06-07 04:13:09.250 159 12488.02 87.47 55300.05 88888.00 2008-06-07 04:13:09.375 159 12488.05 87.50 55300.05 88888.00 2008-06-07 04:13:09.500 159 12488.05 87.47 55300.05 88888.00 2008-06-07 04:13:09.625 159 12488.10 87.47 55300.03 88888.00 2008-06-07 04:13:09.750 159 12488.15 87.45 55300.03 88888.00 2008-06-07 04:13:09.875 159 12488.15 87.47 55300.03 88888.00 2008-06-07 04:13:10.000 159 12488.17 87.50 55300.03 88888.00 2008-06-07 04:13:10.125 159 12488.17 87.53 55300.05 88888.00 2008-06-07 04:13:10.250 159 12488.10 87.50 55300.05 88888.00 2008-06-07 04:13:10.375 159 12488.10 87.47 55300.03 88888.00 2008-06-07 04:13:10.500 159 12488.05 87.47 55300.00 88888.00 2008-06-07 04:13:10.625 159 12488.05 87.47 55300.00 88888.00 2008-06-07 04:13:10.750 159 12488.05 87.47 55300.00 88888.00 2008-06-07 04:13:10.875 159 12488.02 87.53 55300.05 88888.00 2008-06-07 04:13:11.000 159 12487.95 87.53 55300.03 88888.00 2008-06-07 04:13:11.125 159 12487.95 87.53 55300.03 88888.00 2008-06-07 04:13:11.250 159 12488.00 87.53 55300.03 88888.00 2008-06-07 04:13:11.375 159 12488.10 87.55 55300.00 88888.00 2008-06-07 04:13:11.500 159 12488.08 87.53 55300.00 88888.00 2008-06-07 04:13:11.625 159 12488.08 87.53 55300.00 88888.00 2008-06-07 04:13:11.750 159 12488.15 87.55 55300.00 88888.00 2008-06-07 04:13:11.875 159 12488.15 87.55 55300.03 88888.00 2008-06-07 04:13:12.000 159 12488.15 87.58 55300.00 88888.00 2008-06-07 04:13:12.125 159 12488.12 87.60 55300.00 88888.00 2008-06-07 04:13:12.250 159 12488.00 87.55 55300.00 88888.00 2008-06-07 04:13:12.375 159 12488.02 87.55 55299.97 88888.00 2008-06-07 04:13:12.500 159 12488.05 87.58 55300.03 88888.00 2008-06-07 04:13:12.625 159 12488.05 87.55 55300.03 88888.00 2008-06-07 04:13:12.750 159 12488.05 87.55 55300.00 88888.00 2008-06-07 04:13:12.875 159 12488.08 87.55 55300.00 88888.00 2008-06-07 04:13:13.000 159 12488.08 87.55 55300.00 88888.00 2008-06-07 04:13:13.125 159 12488.05 87.58 55300.05 88888.00 2008-06-07 04:13:13.250 159 12488.05 87.58 55300.05 88888.00 2008-06-07 04:13:13.375 159 12488.15 87.60 55300.05 88888.00 2008-06-07 04:13:13.500 159 12488.20 87.60 55300.00 88888.00 2008-06-07 04:13:13.625 159 12488.17 87.58 55299.97 88888.00 2008-06-07 04:13:13.750 159 12488.10 87.58 55300.00 88888.00 2008-06-07 04:13:13.875 159 12488.05 87.58 55300.00 88888.00 2008-06-07 04:13:14.000 159 12488.05 87.60 55299.97 88888.00 2008-06-07 04:13:14.125 159 12488.02 87.58 55300.00 88888.00 2008-06-07 04:13:14.250 159 12488.00 87.58 55300.00 88888.00 2008-06-07 04:13:14.375 159 12487.98 87.60 55299.97 88888.00 2008-06-07 04:13:14.500 159 12487.98 87.58 55299.97 88888.00 2008-06-07 04:13:14.625 159 12488.02 87.60 55300.00 88888.00 2008-06-07 04:13:14.750 159 12487.98 87.60 55299.97 88888.00 2008-06-07 04:13:14.875 159 12487.95 87.62 55299.97 88888.00 2008-06-07 04:13:15.000 159 12487.98 87.65 55299.97 88888.00 2008-06-07 04:13:15.125 159 12487.95 87.62 55300.00 88888.00 2008-06-07 04:13:15.250 159 12487.95 87.62 55300.00 88888.00 2008-06-07 04:13:15.375 159 12487.98 87.65 55299.97 88888.00 2008-06-07 04:13:15.500 159 12487.95 87.65 55299.95 88888.00 2008-06-07 04:13:15.625 159 12487.92 87.65 55299.95 88888.00 2008-06-07 04:13:15.750 159 12488.00 87.67 55299.95 88888.00 2008-06-07 04:13:15.875 159 12488.08 87.65 55299.97 88888.00 2008-06-07 04:13:16.000 159 12488.02 87.67 55299.95 88888.00 2008-06-07 04:13:16.125 159 12487.98 87.65 55299.95 88888.00 2008-06-07 04:13:16.250 159 12487.92 87.62 55299.95 88888.00 2008-06-07 04:13:16.375 159 12487.98 87.62 55299.95 88888.00 2008-06-07 04:13:16.500 159 12487.98 87.65 55299.95 88888.00 2008-06-07 04:13:16.625 159 12488.02 87.65 55299.95 88888.00 2008-06-07 04:13:16.750 159 12488.02 87.65 55299.97 88888.00 2008-06-07 04:13:16.875 159 12488.02 87.67 55299.95 88888.00 2008-06-07 04:13:17.000 159 12488.05 87.70 55299.93 88888.00 2008-06-07 04:13:17.125 159 12488.02 87.67 55299.95 88888.00 2008-06-07 04:13:17.250 159 12487.98 87.65 55299.97 88888.00 2008-06-07 04:13:17.375 159 12488.00 87.70 55299.95 88888.00 2008-06-07 04:13:17.500 159 12488.00 87.70 55299.97 88888.00 2008-06-07 04:13:17.625 159 12488.02 87.70 55300.00 88888.00 2008-06-07 04:13:17.750 159 12488.00 87.70 55300.03 88888.00 2008-06-07 04:13:17.875 159 12487.98 87.67 55300.00 88888.00 2008-06-07 04:13:18.000 159 12487.98 87.67 55299.95 88888.00 2008-06-07 04:13:18.125 159 12488.05 87.70 55299.95 88888.00 2008-06-07 04:13:18.250 159 12488.10 87.72 55299.95 88888.00 2008-06-07 04:13:18.375 159 12488.10 87.70 55299.97 88888.00 2008-06-07 04:13:18.500 159 12488.02 87.70 55299.95 88888.00 2008-06-07 04:13:18.625 159 12488.02 87.72 55299.95 88888.00 2008-06-07 04:13:18.750 159 12488.05 87.72 55299.95 88888.00 2008-06-07 04:13:18.875 159 12488.05 87.70 55299.95 88888.00 2008-06-07 04:13:19.000 159 12488.10 87.72 55299.97 88888.00 2008-06-07 04:13:19.125 159 12488.10 87.72 55299.95 88888.00 2008-06-07 04:13:19.250 159 12488.10 87.70 55299.93 88888.00 2008-06-07 04:13:19.375 159 12488.10 87.70 55299.93 88888.00 2008-06-07 04:13:19.500 159 12488.05 87.72 55299.90 88888.00 2008-06-07 04:13:19.625 159 12488.00 87.70 55299.90 88888.00 2008-06-07 04:13:19.750 159 12488.00 87.70 55299.95 88888.00 2008-06-07 04:13:19.875 159 12488.08 87.72 55299.95 88888.00 2008-06-07 04:13:20.000 159 12488.10 87.72 55299.93 88888.00 2008-06-07 04:13:20.125 159 12488.05 87.75 55299.95 88888.00 2008-06-07 04:13:20.250 159 12487.98 87.72 55299.95 88888.00 2008-06-07 04:13:20.375 159 12488.00 87.72 55299.95 88888.00 2008-06-07 04:13:20.500 159 12488.02 87.72 55299.95 88888.00 2008-06-07 04:13:20.625 159 12488.05 87.75 55299.97 88888.00 2008-06-07 04:13:20.750 159 12488.10 87.78 55299.97 88888.00 2008-06-07 04:13:20.875 159 12488.12 87.78 55299.97 88888.00 2008-06-07 04:13:21.000 159 12488.10 87.78 55299.95 88888.00 2008-06-07 04:13:21.125 159 12488.02 87.78 55300.00 88888.00 2008-06-07 04:13:21.250 159 12488.02 87.75 55299.95 88888.00 2008-06-07 04:13:21.375 159 12488.08 87.78 55299.93 88888.00 2008-06-07 04:13:21.500 159 12487.98 87.75 55299.93 88888.00 2008-06-07 04:13:21.625 159 12487.92 87.75 55299.95 88888.00 2008-06-07 04:13:21.750 159 12488.00 87.75 55299.93 88888.00 2008-06-07 04:13:21.875 159 12488.05 87.78 55299.93 88888.00 2008-06-07 04:13:22.000 159 12488.10 87.78 55299.93 88888.00 2008-06-07 04:13:22.125 159 12488.10 87.78 55299.93 88888.00 2008-06-07 04:13:22.250 159 12488.10 87.72 55299.90 88888.00 2008-06-07 04:13:22.375 159 12488.17 87.75 55299.93 88888.00 2008-06-07 04:13:22.500 159 12488.17 87.78 55299.93 88888.00 2008-06-07 04:13:22.625 159 12488.17 87.78 55299.93 88888.00 2008-06-07 04:13:22.750 159 12488.15 87.80 55299.93 88888.00 2008-06-07 04:13:22.875 159 12488.08 87.78 55299.93 88888.00 2008-06-07 04:13:23.000 159 12488.10 87.75 55299.90 88888.00 2008-06-07 04:13:23.125 159 12488.02 87.78 55299.95 88888.00 2008-06-07 04:13:23.250 159 12487.98 87.78 55299.95 88888.00 2008-06-07 04:13:23.375 159 12488.05 87.80 55299.95 88888.00 2008-06-07 04:13:23.500 159 12488.10 87.80 55299.93 88888.00 2008-06-07 04:13:23.625 159 12488.08 87.80 55299.93 88888.00 2008-06-07 04:13:23.750 159 12488.05 87.83 55299.93 88888.00 2008-06-07 04:13:23.875 159 12488.08 87.80 55299.93 88888.00 2008-06-07 04:13:24.000 159 12488.15 87.80 55299.95 88888.00 2008-06-07 04:13:24.125 159 12488.20 87.80 55299.95 88888.00 2008-06-07 04:13:24.250 159 12488.12 87.78 55299.93 88888.00 2008-06-07 04:13:24.375 159 12488.10 87.78 55299.90 88888.00 2008-06-07 04:13:24.500 159 12488.10 87.78 55299.90 88888.00 2008-06-07 04:13:24.625 159 12488.15 87.80 55299.93 88888.00 2008-06-07 04:13:24.750 159 12488.17 87.80 55299.93 88888.00 2008-06-07 04:13:24.875 159 12488.10 87.80 55299.93 88888.00 2008-06-07 04:13:25.000 159 12487.98 87.75 55299.93 88888.00 2008-06-07 04:13:25.125 159 12487.95 87.78 55299.95 88888.00 2008-06-07 04:13:25.250 159 12488.00 87.83 55299.93 88888.00 2008-06-07 04:13:25.375 159 12488.08 87.83 55299.93 88888.00 2008-06-07 04:13:25.500 159 12488.08 87.83 55299.93 88888.00 2008-06-07 04:13:25.625 159 12488.02 87.80 55299.95 88888.00 2008-06-07 04:13:25.750 159 12488.02 87.80 55299.93 88888.00 2008-06-07 04:13:25.875 159 12488.05 87.83 55299.93 88888.00 2008-06-07 04:13:26.000 159 12488.05 87.83 55299.90 88888.00 2008-06-07 04:13:26.125 159 12488.02 87.83 55299.88 88888.00 2008-06-07 04:13:26.250 159 12487.95 87.85 55299.90 88888.00 2008-06-07 04:13:26.375 159 12487.95 87.85 55299.93 88888.00 2008-06-07 04:13:26.500 159 12487.95 87.85 55299.90 88888.00 2008-06-07 04:13:26.625 159 12487.98 87.85 55299.90 88888.00 2008-06-07 04:13:26.750 159 12488.02 87.83 55299.90 88888.00 2008-06-07 04:13:26.875 159 12488.02 87.83 55299.90 88888.00 2008-06-07 04:13:27.000 159 12488.00 87.83 55299.90 88888.00 2008-06-07 04:13:27.125 159 12487.98 87.88 55299.90 88888.00 2008-06-07 04:13:27.250 159 12487.95 87.85 55299.93 88888.00 2008-06-07 04:13:27.375 159 12488.02 87.85 55299.93 88888.00 2008-06-07 04:13:27.500 159 12488.02 87.85 55299.93 88888.00 2008-06-07 04:13:27.625 159 12488.00 87.83 55299.90 88888.00 2008-06-07 04:13:27.750 159 12488.05 87.85 55299.93 88888.00 2008-06-07 04:13:27.875 159 12488.05 87.83 55299.93 88888.00 2008-06-07 04:13:28.000 159 12488.00 87.83 55299.88 88888.00 2008-06-07 04:13:28.125 159 12487.95 87.85 55299.90 88888.00 2008-06-07 04:13:28.250 159 12487.90 87.85 55299.93 88888.00 2008-06-07 04:13:28.375 159 12487.90 87.88 55299.90 88888.00 2008-06-07 04:13:28.500 159 12487.95 87.85 55299.90 88888.00 2008-06-07 04:13:28.625 159 12488.00 87.85 55299.90 88888.00 2008-06-07 04:13:28.750 159 12488.02 87.85 55299.90 88888.00 2008-06-07 04:13:28.875 159 12488.00 87.88 55299.90 88888.00 2008-06-07 04:13:29.000 159 12488.00 87.90 55299.90 88888.00 2008-06-07 04:13:29.125 159 12488.00 87.88 55299.93 88888.00 2008-06-07 04:13:29.250 159 12488.02 87.85 55299.90 88888.00 2008-06-07 04:13:29.375 159 12488.10 87.85 55299.88 88888.00 2008-06-07 04:13:29.500 159 12488.10 87.88 55299.90 88888.00 2008-06-07 04:13:29.625 159 12488.12 87.88 55299.90 88888.00 2008-06-07 04:13:29.750 159 12488.08 87.88 55299.90 88888.00 2008-06-07 04:13:29.875 159 12488.05 87.88 55299.90 88888.00 2008-06-07 04:13:30.000 159 12488.05 87.88 55299.90 88888.00 2008-06-07 04:13:30.125 159 12488.02 87.88 55299.90 88888.00 2008-06-07 04:13:30.250 159 12488.10 87.88 55299.90 88888.00 2008-06-07 04:13:30.375 159 12488.17 87.90 55299.90 88888.00 2008-06-07 04:13:30.500 159 12488.17 87.90 55299.90 88888.00 2008-06-07 04:13:30.625 159 12488.20 87.90 55299.88 88888.00 2008-06-07 04:13:30.750 159 12488.17 87.92 55299.88 88888.00 2008-06-07 04:13:30.875 159 12488.12 87.90 55299.93 88888.00 2008-06-07 04:13:31.000 159 12488.12 87.88 55299.90 88888.00 2008-06-07 04:13:31.125 159 12488.10 87.85 55299.90 88888.00 2008-06-07 04:13:31.250 159 12488.08 87.83 55299.90 88888.00 2008-06-07 04:13:31.375 159 12488.20 87.90 55299.90 88888.00 2008-06-07 04:13:31.500 159 12488.25 87.90 55299.93 88888.00 2008-06-07 04:13:31.625 159 12488.15 87.88 55299.90 88888.00 2008-06-07 04:13:31.750 159 12488.02 87.90 55299.90 88888.00 2008-06-07 04:13:31.875 159 12488.08 87.92 55299.90 88888.00 2008-06-07 04:13:32.000 159 12488.12 87.92 55299.93 88888.00 2008-06-07 04:13:32.125 159 12488.05 87.90 55299.90 88888.00 2008-06-07 04:13:32.250 159 12488.05 87.90 55299.88 88888.00 2008-06-07 04:13:32.375 159 12488.08 87.92 55299.90 88888.00 2008-06-07 04:13:32.500 159 12488.08 87.90 55299.88 88888.00 2008-06-07 04:13:32.625 159 12488.05 87.90 55299.88 88888.00 2008-06-07 04:13:32.750 159 12488.08 87.90 55299.90 88888.00 2008-06-07 04:13:32.875 159 12488.05 87.92 55299.93 88888.00 2008-06-07 04:13:33.000 159 12488.02 87.90 55299.93 88888.00 2008-06-07 04:13:33.125 159 12488.05 87.90 55299.90 88888.00 2008-06-07 04:13:33.250 159 12488.05 87.90 55299.90 88888.00 2008-06-07 04:13:33.375 159 12488.10 87.90 55299.90 88888.00 2008-06-07 04:13:33.500 159 12488.08 87.90 55299.95 88888.00 2008-06-07 04:13:33.625 159 12488.10 87.92 55299.95 88888.00 2008-06-07 04:13:33.750 159 12488.08 87.92 55299.95 88888.00 2008-06-07 04:13:33.875 159 12488.05 87.92 55299.90 88888.00 2008-06-07 04:13:34.000 159 12488.05 87.92 55299.88 88888.00 2008-06-07 04:13:34.125 159 12488.05 87.90 55299.88 88888.00 2008-06-07 04:13:34.250 159 12488.00 87.90 55299.88 88888.00 2008-06-07 04:13:34.375 159 12488.02 87.95 55299.90 88888.00 2008-06-07 04:13:34.500 159 12488.02 87.95 55299.88 88888.00 2008-06-07 04:13:34.625 159 12488.05 87.95 55299.88 88888.00 2008-06-07 04:13:34.750 159 12488.08 87.95 55299.90 88888.00 2008-06-07 04:13:34.875 159 12488.10 87.97 55299.90 88888.00 2008-06-07 04:13:35.000 159 12488.12 87.97 55299.85 88888.00 2008-06-07 04:13:35.125 159 12488.12 87.97 55299.85 88888.00 2008-06-07 04:13:35.250 159 12488.08 87.97 55299.88 88888.00 2008-06-07 04:13:35.375 159 12488.10 87.97 55299.88 88888.00 2008-06-07 04:13:35.500 159 12488.10 88.00 55299.85 88888.00 2008-06-07 04:13:35.625 159 12488.08 87.97 55299.82 88888.00 2008-06-07 04:13:35.750 159 12488.08 87.97 55299.85 88888.00 2008-06-07 04:13:35.875 159 12488.08 88.00 55299.88 88888.00 2008-06-07 04:13:36.000 159 12488.08 87.97 55299.82 88888.00 2008-06-07 04:13:36.125 159 12488.08 87.97 55299.85 88888.00 2008-06-07 04:13:36.250 159 12488.02 87.97 55299.88 88888.00 2008-06-07 04:13:36.375 159 12488.00 87.97 55299.88 88888.00 2008-06-07 04:13:36.500 159 12488.05 87.97 55299.88 88888.00 2008-06-07 04:13:36.625 159 12488.12 87.97 55299.85 88888.00 2008-06-07 04:13:36.750 159 12488.17 88.00 55299.88 88888.00 2008-06-07 04:13:36.875 159 12488.23 88.00 55299.88 88888.00 2008-06-07 04:13:37.000 159 12488.17 88.00 55299.88 88888.00 2008-06-07 04:13:37.125 159 12488.17 88.00 55299.85 88888.00 2008-06-07 04:13:37.250 159 12488.17 87.97 55299.82 88888.00 2008-06-07 04:13:37.375 159 12488.17 87.97 55299.82 88888.00 2008-06-07 04:13:37.500 159 12488.10 88.00 55299.82 88888.00 2008-06-07 04:13:37.625 159 12488.08 88.00 55299.82 88888.00 2008-06-07 04:13:37.750 159 12488.08 88.00 55299.85 88888.00 2008-06-07 04:13:37.875 159 12488.10 88.00 55299.82 88888.00 2008-06-07 04:13:38.000 159 12488.15 88.00 55299.82 88888.00 2008-06-07 04:13:38.125 159 12488.20 87.97 55299.85 88888.00 2008-06-07 04:13:38.250 159 12488.17 88.00 55299.85 88888.00 2008-06-07 04:13:38.375 159 12488.15 88.00 55299.88 88888.00 2008-06-07 04:13:38.500 159 12488.12 88.03 55299.88 88888.00 2008-06-07 04:13:38.625 159 12488.12 88.03 55299.88 88888.00 2008-06-07 04:13:38.750 159 12488.15 88.03 55299.85 88888.00 2008-06-07 04:13:38.875 159 12488.15 88.03 55299.82 88888.00 2008-06-07 04:13:39.000 159 12488.15 88.03 55299.82 88888.00 2008-06-07 04:13:39.125 159 12488.15 88.05 55299.82 88888.00 2008-06-07 04:13:39.250 159 12488.12 88.03 55299.82 88888.00 2008-06-07 04:13:39.375 159 12488.15 88.00 55299.80 88888.00 2008-06-07 04:13:39.500 159 12488.17 88.03 55299.80 88888.00 2008-06-07 04:13:39.625 159 12488.17 88.03 55299.80 88888.00 2008-06-07 04:13:39.750 159 12488.15 88.03 55299.85 88888.00 2008-06-07 04:13:39.875 159 12488.12 88.03 55299.85 88888.00 2008-06-07 04:13:40.000 159 12488.12 88.00 55299.85 88888.00 2008-06-07 04:13:40.125 159 12488.15 88.03 55299.85 88888.00 2008-06-07 04:13:40.250 159 12488.08 88.03 55299.80 88888.00 2008-06-07 04:13:40.375 159 12488.05 88.03 55299.78 88888.00 2008-06-07 04:13:40.500 159 12488.08 88.05 55299.80 88888.00 2008-06-07 04:13:40.625 159 12488.15 88.03 55299.82 88888.00 2008-06-07 04:13:40.750 159 12488.12 88.03 55299.80 88888.00 2008-06-07 04:13:40.875 159 12488.15 88.05 55299.80 88888.00 2008-06-07 04:13:41.000 159 12488.12 88.05 55299.80 88888.00 2008-06-07 04:13:41.125 159 12488.12 88.05 55299.85 88888.00 2008-06-07 04:13:41.250 159 12488.05 88.05 55299.85 88888.00 2008-06-07 04:13:41.375 159 12488.08 88.05 55299.82 88888.00 2008-06-07 04:13:41.500 159 12488.10 88.08 55299.82 88888.00 2008-06-07 04:13:41.625 159 12488.10 88.08 55299.80 88888.00 2008-06-07 04:13:41.750 159 12488.12 88.08 55299.80 88888.00 2008-06-07 04:13:41.875 159 12488.10 88.08 55299.80 88888.00 2008-06-07 04:13:42.000 159 12488.02 88.05 55299.80 88888.00 2008-06-07 04:13:42.125 159 12488.02 88.08 55299.82 88888.00 2008-06-07 04:13:42.250 159 12488.08 88.08 55299.85 88888.00 2008-06-07 04:13:42.375 159 12488.05 88.10 55299.82 88888.00 2008-06-07 04:13:42.500 159 12488.02 88.08 55299.82 88888.00 2008-06-07 04:13:42.625 159 12488.10 88.05 55299.82 88888.00 2008-06-07 04:13:42.750 159 12488.15 88.08 55299.80 88888.00 2008-06-07 04:13:42.875 159 12488.17 88.08 55299.80 88888.00 2008-06-07 04:13:43.000 159 12488.12 88.10 55299.80 88888.00 2008-06-07 04:13:43.125 159 12488.10 88.10 55299.80 88888.00 2008-06-07 04:13:43.250 159 12488.08 88.08 55299.80 88888.00 2008-06-07 04:13:43.375 159 12488.12 88.05 55299.80 88888.00 2008-06-07 04:13:43.500 159 12488.12 88.10 55299.82 88888.00 2008-06-07 04:13:43.625 159 12488.12 88.12 55299.78 88888.00 2008-06-07 04:13:43.750 159 12488.10 88.12 55299.75 88888.00 2008-06-07 04:13:43.875 159 12488.15 88.12 55299.78 88888.00 2008-06-07 04:13:44.000 159 12488.17 88.08 55299.75 88888.00 2008-06-07 04:13:44.125 159 12488.17 88.10 55299.80 88888.00 2008-06-07 04:13:44.250 159 12488.08 88.10 55299.80 88888.00 2008-06-07 04:13:44.375 159 12488.08 88.10 55299.78 88888.00 2008-06-07 04:13:44.500 159 12488.10 88.10 55299.78 88888.00 2008-06-07 04:13:44.625 159 12488.10 88.15 55299.78 88888.00 2008-06-07 04:13:44.750 159 12488.12 88.17 55299.80 88888.00 2008-06-07 04:13:44.875 159 12488.12 88.12 55299.82 88888.00 2008-06-07 04:13:45.000 159 12488.10 88.15 55299.82 88888.00 2008-06-07 04:13:45.125 159 12488.05 88.17 55299.82 88888.00 2008-06-07 04:13:45.250 159 12488.00 88.15 55299.82 88888.00 2008-06-07 04:13:45.375 159 12488.05 88.15 55299.80 88888.00 2008-06-07 04:13:45.500 159 12488.12 88.17 55299.78 88888.00 2008-06-07 04:13:45.625 159 12488.17 88.15 55299.78 88888.00 2008-06-07 04:13:45.750 159 12488.17 88.17 55299.78 88888.00 2008-06-07 04:13:45.875 159 12488.20 88.20 55299.78 88888.00 2008-06-07 04:13:46.000 159 12488.15 88.17 55299.78 88888.00 2008-06-07 04:13:46.125 159 12488.17 88.17 55299.78 88888.00 2008-06-07 04:13:46.250 159 12488.17 88.17 55299.75 88888.00 2008-06-07 04:13:46.375 159 12488.20 88.20 55299.75 88888.00 2008-06-07 04:13:46.500 159 12488.15 88.20 55299.75 88888.00 2008-06-07 04:13:46.625 159 12488.10 88.20 55299.78 88888.00 2008-06-07 04:13:46.750 159 12488.12 88.17 55299.75 88888.00 2008-06-07 04:13:46.875 159 12488.17 88.17 55299.75 88888.00 2008-06-07 04:13:47.000 159 12488.20 88.15 55299.75 88888.00 2008-06-07 04:13:47.125 159 12488.17 88.17 55299.78 88888.00 2008-06-07 04:13:47.250 159 12488.15 88.17 55299.75 88888.00 2008-06-07 04:13:47.375 159 12488.10 88.15 55299.72 88888.00 2008-06-07 04:13:47.500 159 12488.10 88.17 55299.75 88888.00 2008-06-07 04:13:47.625 159 12488.15 88.17 55299.78 88888.00 2008-06-07 04:13:47.750 159 12488.20 88.20 55299.80 88888.00 2008-06-07 04:13:47.875 159 12488.25 88.20 55299.80 88888.00 2008-06-07 04:13:48.000 159 12488.27 88.15 55299.78 88888.00 2008-06-07 04:13:48.125 159 12488.20 88.15 55299.78 88888.00 2008-06-07 04:13:48.250 159 12488.17 88.17 55299.78 88888.00 2008-06-07 04:13:48.375 159 12488.17 88.20 55299.78 88888.00 2008-06-07 04:13:48.500 159 12488.20 88.22 55299.78 88888.00 2008-06-07 04:13:48.625 159 12488.20 88.22 55299.75 88888.00 2008-06-07 04:13:48.750 159 12488.17 88.25 55299.75 88888.00 2008-06-07 04:13:48.875 159 12488.17 88.22 55299.75 88888.00 2008-06-07 04:13:49.000 159 12488.17 88.17 55299.72 88888.00 2008-06-07 04:13:49.125 159 12488.23 88.20 55299.75 88888.00 2008-06-07 04:13:49.250 159 12488.23 88.22 55299.75 88888.00 2008-06-07 04:13:49.375 159 12488.25 88.28 55299.72 88888.00 2008-06-07 04:13:49.500 159 12488.25 88.25 55299.72 88888.00 2008-06-07 04:13:49.625 159 12488.23 88.22 55299.75 88888.00 2008-06-07 04:13:49.750 159 12488.25 88.22 55299.75 88888.00 2008-06-07 04:13:49.875 159 12488.25 88.28 55299.75 88888.00 2008-06-07 04:13:50.000 159 12488.23 88.25 55299.75 88888.00 2008-06-07 04:13:50.125 159 12488.20 88.25 55299.72 88888.00 2008-06-07 04:13:50.250 159 12488.17 88.25 55299.70 88888.00 2008-06-07 04:13:50.375 159 12488.23 88.25 55299.70 88888.00 2008-06-07 04:13:50.500 159 12488.27 88.28 55299.72 88888.00 2008-06-07 04:13:50.625 159 12488.27 88.28 55299.70 88888.00 2008-06-07 04:13:50.750 159 12488.25 88.25 55299.72 88888.00 2008-06-07 04:13:50.875 159 12488.25 88.25 55299.70 88888.00 2008-06-07 04:13:51.000 159 12488.27 88.25 55299.68 88888.00 2008-06-07 04:13:51.125 159 12488.27 88.25 55299.70 88888.00 2008-06-07 04:13:51.250 159 12488.27 88.25 55299.75 88888.00 2008-06-07 04:13:51.375 159 12488.30 88.25 55299.72 88888.00 2008-06-07 04:13:51.500 159 12488.20 88.25 55299.72 88888.00 2008-06-07 04:13:51.625 159 12488.20 88.25 55299.75 88888.00 2008-06-07 04:13:51.750 159 12488.17 88.25 55299.72 88888.00 2008-06-07 04:13:51.875 159 12488.20 88.28 55299.75 88888.00 2008-06-07 04:13:52.000 159 12488.20 88.30 55299.75 88888.00 2008-06-07 04:13:52.125 159 12488.23 88.30 55299.72 88888.00 2008-06-07 04:13:52.250 159 12488.20 88.28 55299.72 88888.00 2008-06-07 04:13:52.375 159 12488.20 88.30 55299.70 88888.00 2008-06-07 04:13:52.500 159 12488.20 88.30 55299.70 88888.00 2008-06-07 04:13:52.625 159 12488.23 88.30 55299.70 88888.00 2008-06-07 04:13:52.750 159 12488.25 88.30 55299.72 88888.00 2008-06-07 04:13:52.875 159 12488.25 88.30 55299.75 88888.00 2008-06-07 04:13:53.000 159 12488.23 88.28 55299.70 88888.00 2008-06-07 04:13:53.125 159 12488.20 88.28 55299.70 88888.00 2008-06-07 04:13:53.250 159 12488.20 88.28 55299.70 88888.00 2008-06-07 04:13:53.375 159 12488.23 88.28 55299.68 88888.00 2008-06-07 04:13:53.500 159 12488.17 88.28 55299.68 88888.00 2008-06-07 04:13:53.625 159 12488.20 88.30 55299.70 88888.00 2008-06-07 04:13:53.750 159 12488.23 88.30 55299.72 88888.00 2008-06-07 04:13:53.875 159 12488.25 88.30 55299.75 88888.00 2008-06-07 04:13:54.000 159 12488.25 88.30 55299.72 88888.00 2008-06-07 04:13:54.125 159 12488.23 88.33 55299.72 88888.00 2008-06-07 04:13:54.250 159 12488.17 88.30 55299.70 88888.00 2008-06-07 04:13:54.375 159 12488.20 88.30 55299.68 88888.00 2008-06-07 04:13:54.500 159 12488.20 88.30 55299.70 88888.00 2008-06-07 04:13:54.625 159 12488.27 88.33 55299.75 88888.00 2008-06-07 04:13:54.750 159 12488.35 88.33 55299.72 88888.00 2008-06-07 04:13:54.875 159 12488.35 88.33 55299.72 88888.00 2008-06-07 04:13:55.000 159 12488.35 88.33 55299.70 88888.00 2008-06-07 04:13:55.125 159 12488.38 88.33 55299.70 88888.00 2008-06-07 04:13:55.250 159 12488.30 88.30 55299.72 88888.00 2008-06-07 04:13:55.375 159 12488.30 88.30 55299.70 88888.00 2008-06-07 04:13:55.500 159 12488.33 88.33 55299.70 88888.00 2008-06-07 04:13:55.625 159 12488.35 88.33 55299.72 88888.00 2008-06-07 04:13:55.750 159 12488.30 88.30 55299.70 88888.00 2008-06-07 04:13:55.875 159 12488.20 88.30 55299.70 88888.00 2008-06-07 04:13:56.000 159 12488.23 88.33 55299.68 88888.00 2008-06-07 04:13:56.125 159 12488.30 88.38 55299.68 88888.00 2008-06-07 04:13:56.250 159 12488.30 88.35 55299.68 88888.00 2008-06-07 04:13:56.375 159 12488.33 88.35 55299.70 88888.00 2008-06-07 04:13:56.500 159 12488.38 88.38 55299.70 88888.00 2008-06-07 04:13:56.625 159 12488.33 88.35 55299.65 88888.00 2008-06-07 04:13:56.750 159 12488.33 88.33 55299.65 88888.00 2008-06-07 04:13:56.875 159 12488.27 88.33 55299.65 88888.00 2008-06-07 04:13:57.000 159 12488.27 88.35 55299.65 88888.00 2008-06-07 04:13:57.125 159 12488.30 88.35 55299.68 88888.00 2008-06-07 04:13:57.250 159 12488.23 88.33 55299.70 88888.00 2008-06-07 04:13:57.375 159 12488.25 88.35 55299.68 88888.00 2008-06-07 04:13:57.500 159 12488.30 88.35 55299.68 88888.00 2008-06-07 04:13:57.625 159 12488.33 88.35 55299.68 88888.00 2008-06-07 04:13:57.750 159 12488.35 88.38 55299.68 88888.00 2008-06-07 04:13:57.875 159 12488.38 88.38 55299.68 88888.00 2008-06-07 04:13:58.000 159 12488.33 88.38 55299.68 88888.00 2008-06-07 04:13:58.125 159 12488.35 88.38 55299.65 88888.00 2008-06-07 04:13:58.250 159 12488.38 88.38 55299.68 88888.00 2008-06-07 04:13:58.375 159 12488.40 88.40 55299.68 88888.00 2008-06-07 04:13:58.500 159 12488.33 88.40 55299.70 88888.00 2008-06-07 04:13:58.625 159 12488.27 88.40 55299.72 88888.00 2008-06-07 04:13:58.750 159 12488.33 88.38 55299.72 88888.00 2008-06-07 04:13:58.875 159 12488.40 88.38 55299.72 88888.00 2008-06-07 04:13:59.000 159 12488.48 88.38 55299.70 88888.00 2008-06-07 04:13:59.125 159 12488.50 88.38 55299.68 88888.00 2008-06-07 04:13:59.250 159 12488.42 88.35 55299.65 88888.00 2008-06-07 04:13:59.375 159 12488.45 88.38 55299.65 88888.00 2008-06-07 04:13:59.500 159 12488.45 88.35 55299.62 88888.00 2008-06-07 04:13:59.625 159 12488.40 88.35 55299.65 88888.00 2008-06-07 04:13:59.750 159 12488.38 88.38 55299.68 88888.00 2008-06-07 04:13:59.875 159 12488.40 88.40 55299.68 88888.00 2008-06-07 04:14:00.000 159 12488.42 88.40 55299.65 88888.00 2008-06-07 04:14:00.125 159 12488.50 88.38 55299.62 88888.00 2008-06-07 04:14:00.250 159 12488.45 88.38 55299.62 88888.00 2008-06-07 04:14:00.375 159 12488.45 88.38 55299.65 88888.00 2008-06-07 04:14:00.500 159 12488.42 88.38 55299.65 88888.00 2008-06-07 04:14:00.625 159 12488.42 88.42 55299.68 88888.00 2008-06-07 04:14:00.750 159 12488.42 88.45 55299.65 88888.00 2008-06-07 04:14:00.875 159 12488.52 88.42 55299.65 88888.00 2008-06-07 04:14:01.000 159 12488.52 88.40 55299.62 88888.00 2008-06-07 04:14:01.125 159 12488.40 88.42 55299.68 88888.00 2008-06-07 04:14:01.250 159 12488.33 88.42 55299.65 88888.00 2008-06-07 04:14:01.375 159 12488.40 88.42 55299.65 88888.00 2008-06-07 04:14:01.500 159 12488.42 88.42 55299.65 88888.00 2008-06-07 04:14:01.625 159 12488.45 88.40 55299.62 88888.00 2008-06-07 04:14:01.750 159 12488.45 88.40 55299.62 88888.00 2008-06-07 04:14:01.875 159 12488.45 88.42 55299.62 88888.00 2008-06-07 04:14:02.000 159 12488.38 88.42 55299.62 88888.00 2008-06-07 04:14:02.125 159 12488.40 88.40 55299.62 88888.00 2008-06-07 04:14:02.250 159 12488.45 88.42 55299.62 88888.00 2008-06-07 04:14:02.375 159 12488.48 88.45 55299.62 88888.00 2008-06-07 04:14:02.500 159 12488.42 88.45 55299.65 88888.00 2008-06-07 04:14:02.625 159 12488.40 88.45 55299.65 88888.00 2008-06-07 04:14:02.750 159 12488.42 88.42 55299.65 88888.00 2008-06-07 04:14:02.875 159 12488.45 88.45 55299.65 88888.00 2008-06-07 04:14:03.000 159 12488.45 88.45 55299.65 88888.00 2008-06-07 04:14:03.125 159 12488.42 88.42 55299.65 88888.00 2008-06-07 04:14:03.250 159 12488.42 88.40 55299.65 88888.00 2008-06-07 04:14:03.375 159 12488.48 88.42 55299.65 88888.00 2008-06-07 04:14:03.500 159 12488.45 88.45 55299.62 88888.00 2008-06-07 04:14:03.625 159 12488.48 88.47 55299.65 88888.00 2008-06-07 04:14:03.750 159 12488.52 88.47 55299.65 88888.00 2008-06-07 04:14:03.875 159 12488.50 88.45 55299.62 88888.00 2008-06-07 04:14:04.000 159 12488.48 88.47 55299.62 88888.00 2008-06-07 04:14:04.125 159 12488.45 88.50 55299.62 88888.00 2008-06-07 04:14:04.250 159 12488.48 88.45 55299.68 88888.00 2008-06-07 04:14:04.375 159 12488.52 88.47 55299.68 88888.00 2008-06-07 04:14:04.500 159 12488.52 88.50 55299.68 88888.00 2008-06-07 04:14:04.625 159 12488.58 88.47 55299.62 88888.00 2008-06-07 04:14:04.750 159 12488.58 88.47 55299.60 88888.00 2008-06-07 04:14:04.875 159 12488.55 88.47 55299.62 88888.00 2008-06-07 04:14:05.000 159 12488.45 88.47 55299.62 88888.00 2008-06-07 04:14:05.125 159 12488.45 88.53 55299.65 88888.00 2008-06-07 04:14:05.250 159 12488.38 88.50 55299.62 88888.00 2008-06-07 04:14:05.375 159 12488.45 88.47 55299.60 88888.00 2008-06-07 04:14:05.500 159 12488.50 88.47 55299.62 88888.00 2008-06-07 04:14:05.625 159 12488.52 88.50 55299.62 88888.00 2008-06-07 04:14:05.750 159 12488.52 88.53 55299.60 88888.00 2008-06-07 04:14:05.875 159 12488.52 88.50 55299.57 88888.00 2008-06-07 04:14:06.000 159 12488.58 88.50 55299.57 88888.00 2008-06-07 04:14:06.125 159 12488.60 88.47 55299.60 88888.00 2008-06-07 04:14:06.250 159 12488.58 88.47 55299.62 88888.00 2008-06-07 04:14:06.375 159 12488.58 88.47 55299.60 88888.00 2008-06-07 04:14:06.500 159 12488.50 88.50 55299.57 88888.00 2008-06-07 04:14:06.625 159 12488.52 88.50 55299.60 88888.00 2008-06-07 04:14:06.750 159 12488.52 88.47 55299.60 88888.00 2008-06-07 04:14:06.875 159 12488.58 88.47 55299.57 88888.00 2008-06-07 04:14:07.000 159 12488.58 88.45 55299.57 88888.00 2008-06-07 04:14:07.125 159 12488.60 88.45 55299.60 88888.00 2008-06-07 04:14:07.250 159 12488.60 88.47 55299.57 88888.00 2008-06-07 04:14:07.375 159 12488.67 88.50 55299.57 88888.00 2008-06-07 04:14:07.500 159 12488.70 88.50 55299.57 88888.00 2008-06-07 04:14:07.625 159 12488.73 88.47 55299.55 88888.00 2008-06-07 04:14:07.750 159 12488.75 88.50 55299.55 88888.00 2008-06-07 04:14:07.875 159 12488.70 88.50 55299.57 88888.00 2008-06-07 04:14:08.000 159 12488.65 88.53 55299.53 88888.00 2008-06-07 04:14:08.125 159 12488.70 88.53 55299.55 88888.00 2008-06-07 04:14:08.250 159 12488.73 88.53 55299.55 88888.00 2008-06-07 04:14:08.375 159 12488.77 88.58 55299.55 88888.00 2008-06-07 04:14:08.500 159 12488.73 88.53 55299.53 88888.00 2008-06-07 04:14:08.625 159 12488.67 88.50 55299.53 88888.00 2008-06-07 04:14:08.750 159 12488.67 88.53 55299.53 88888.00 2008-06-07 04:14:08.875 159 12488.67 88.50 55299.53 88888.00 2008-06-07 04:14:09.000 159 12488.70 88.53 55299.53 88888.00 2008-06-07 04:14:09.125 159 12488.67 88.53 55299.55 88888.00 2008-06-07 04:14:09.250 159 12488.62 88.50 55299.55 88888.00 2008-06-07 04:14:09.375 159 12488.62 88.53 55299.53 88888.00 2008-06-07 04:14:09.500 159 12488.65 88.53 55299.55 88888.00 2008-06-07 04:14:09.625 159 12488.65 88.55 55299.55 88888.00 2008-06-07 04:14:09.750 159 12488.67 88.55 55299.53 88888.00 2008-06-07 04:14:09.875 159 12488.67 88.55 55299.53 88888.00 2008-06-07 04:14:10.000 159 12488.67 88.53 55299.55 88888.00 2008-06-07 04:14:10.125 159 12488.70 88.53 55299.57 88888.00 2008-06-07 04:14:10.250 159 12488.67 88.50 55299.55 88888.00 2008-06-07 04:14:10.375 159 12488.67 88.53 55299.50 88888.00 2008-06-07 04:14:10.500 159 12488.70 88.53 55299.53 88888.00 2008-06-07 04:14:10.625 159 12488.75 88.55 55299.55 88888.00 2008-06-07 04:14:10.750 159 12488.75 88.55 55299.57 88888.00 2008-06-07 04:14:10.875 159 12488.73 88.55 55299.53 88888.00 2008-06-07 04:14:11.000 159 12488.75 88.55 55299.55 88888.00 2008-06-07 04:14:11.125 159 12488.77 88.55 55299.57 88888.00 2008-06-07 04:14:11.250 159 12488.73 88.53 55299.53 88888.00 2008-06-07 04:14:11.375 159 12488.77 88.53 55299.53 88888.00 2008-06-07 04:14:11.500 159 12488.75 88.50 55299.53 88888.00 2008-06-07 04:14:11.625 159 12488.75 88.53 55299.55 88888.00 2008-06-07 04:14:11.750 159 12488.75 88.55 55299.53 88888.00 2008-06-07 04:14:11.875 159 12488.73 88.58 55299.53 88888.00 2008-06-07 04:14:12.000 159 12488.70 88.55 55299.53 88888.00 2008-06-07 04:14:12.125 159 12488.70 88.53 55299.55 88888.00 2008-06-07 04:14:12.250 159 12488.67 88.53 55299.57 88888.00 2008-06-07 04:14:12.375 159 12488.73 88.58 55299.55 88888.00 2008-06-07 04:14:12.500 159 12488.73 88.58 55299.57 88888.00 2008-06-07 04:14:12.625 159 12488.70 88.55 55299.57 88888.00 2008-06-07 04:14:12.750 159 12488.70 88.55 55299.57 88888.00 2008-06-07 04:14:12.875 159 12488.73 88.53 55299.53 88888.00 2008-06-07 04:14:13.000 159 12488.70 88.53 55299.53 88888.00 2008-06-07 04:14:13.125 159 12488.75 88.55 55299.55 88888.00 2008-06-07 04:14:13.250 159 12488.73 88.55 55299.55 88888.00 2008-06-07 04:14:13.375 159 12488.73 88.58 55299.53 88888.00 2008-06-07 04:14:13.500 159 12488.73 88.58 55299.53 88888.00 2008-06-07 04:14:13.625 159 12488.80 88.58 55299.53 88888.00 2008-06-07 04:14:13.750 159 12488.80 88.55 55299.53 88888.00 2008-06-07 04:14:13.875 159 12488.75 88.53 55299.53 88888.00 2008-06-07 04:14:14.000 159 12488.75 88.53 55299.47 88888.00 2008-06-07 04:14:14.125 159 12488.85 88.55 55299.53 88888.00 2008-06-07 04:14:14.250 159 12488.85 88.53 55299.53 88888.00 2008-06-07 04:14:14.375 159 12488.85 88.55 55299.53 88888.00 2008-06-07 04:14:14.500 159 12488.88 88.55 55299.53 88888.00 2008-06-07 04:14:14.625 159 12488.85 88.58 55299.50 88888.00 2008-06-07 04:14:14.750 159 12488.77 88.60 55299.50 88888.00 2008-06-07 04:14:14.875 159 12488.73 88.60 55299.50 88888.00 2008-06-07 04:14:15.000 159 12488.75 88.55 55299.47 88888.00 2008-06-07 04:14:15.125 159 12488.77 88.55 55299.50 88888.00 2008-06-07 04:14:15.250 159 12488.80 88.55 55299.50 88888.00 2008-06-07 04:14:15.375 159 12488.80 88.58 55299.50 88888.00 2008-06-07 04:14:15.500 159 12488.80 88.58 55299.47 88888.00 2008-06-07 04:14:15.625 159 12488.77 88.58 55299.47 88888.00 2008-06-07 04:14:15.750 159 12488.77 88.60 55299.47 88888.00 2008-06-07 04:14:15.875 159 12488.83 88.58 55299.50 88888.00 2008-06-07 04:14:16.000 159 12488.80 88.55 55299.50 88888.00 2008-06-07 04:14:16.125 159 12488.77 88.55 55299.53 88888.00 2008-06-07 04:14:16.250 159 12488.80 88.58 55299.47 88888.00 2008-06-07 04:14:16.375 159 12488.77 88.58 55299.50 88888.00 2008-06-07 04:14:16.500 159 12487.20 89.15 55300.30 88888.00 2008-06-07 04:14:16.625 159 12487.23 89.12 55300.30 88888.00 2008-06-07 04:14:16.750 159 12487.23 89.12 55300.28 88888.00 2008-06-07 04:14:16.875 159 12487.20 89.10 55300.28 88888.00 2008-06-07 04:14:17.000 159 12487.15 89.12 55300.30 88888.00 2008-06-07 04:14:17.125 159 12487.17 89.12 55300.28 88888.00 2008-06-07 04:14:17.250 159 12487.25 89.08 55300.25 88888.00 2008-06-07 04:14:17.375 159 12487.30 89.10 55300.22 88888.00 2008-06-07 04:14:17.500 159 12488.90 88.55 55299.45 88888.00 2008-06-07 04:14:17.625 159 12488.88 88.58 55299.45 88888.00 2008-06-07 04:14:17.750 159 12488.88 88.60 55299.50 88888.00 2008-06-07 04:14:17.875 159 12488.90 88.58 55299.50 88888.00 2008-06-07 04:14:18.000 159 12488.90 88.55 55299.47 88888.00 2008-06-07 04:14:18.125 159 12488.92 88.58 55299.50 88888.00 2008-06-07 04:14:18.250 159 12488.92 88.60 55299.50 88888.00 2008-06-07 04:14:18.375 159 12488.92 88.60 55299.53 88888.00 2008-06-07 04:14:18.500 159 12488.98 88.58 55299.50 88888.00 2008-06-07 04:14:18.625 159 12488.95 88.58 55299.47 88888.00 2008-06-07 04:14:18.750 159 12488.95 88.60 55299.47 88888.00 2008-06-07 04:14:18.875 159 12488.92 88.60 55299.47 88888.00 2008-06-07 04:14:19.000 159 12488.85 88.58 55299.47 88888.00 2008-06-07 04:14:19.125 159 12488.83 88.58 55299.45 88888.00 2008-06-07 04:14:19.250 159 12488.83 88.58 55299.45 88888.00 2008-06-07 04:14:19.375 159 12488.90 88.58 55299.45 88888.00 2008-06-07 04:14:19.500 159 12488.88 88.58 55299.45 88888.00 2008-06-07 04:14:19.625 159 12488.90 88.60 55299.47 88888.00 2008-06-07 04:14:19.750 159 12488.88 88.62 55299.50 88888.00 2008-06-07 04:14:19.875 159 12488.88 88.60 55299.50 88888.00 2008-06-07 04:14:20.000 159 12488.88 88.60 55299.47 88888.00 2008-06-07 04:14:20.125 159 12488.85 88.58 55299.47 88888.00 2008-06-07 04:14:20.250 159 12488.92 88.58 55299.47 88888.00 2008-06-07 04:14:20.375 159 12488.95 88.62 55299.47 88888.00 2008-06-07 04:14:20.500 159 12488.88 88.62 55299.47 88888.00 2008-06-07 04:14:20.625 159 12488.80 88.62 55299.47 88888.00 2008-06-07 04:14:20.750 159 12488.88 88.60 55299.47 88888.00 2008-06-07 04:14:20.875 159 12488.98 88.58 55299.45 88888.00 2008-06-07 04:14:21.000 159 12489.00 88.62 55299.47 88888.00 2008-06-07 04:14:21.125 159 12489.05 88.62 55299.50 88888.00 2008-06-07 04:14:21.250 159 12488.98 88.60 55299.50 88888.00 2008-06-07 04:14:21.375 159 12488.92 88.60 55299.47 88888.00 2008-06-07 04:14:21.500 159 12488.95 88.62 55299.50 88888.00 2008-06-07 04:14:21.625 159 12488.90 88.62 55299.47 88888.00 2008-06-07 04:14:21.750 159 12488.95 88.62 55299.47 88888.00 2008-06-07 04:14:21.875 159 12488.98 88.60 55299.45 88888.00 2008-06-07 04:14:22.000 159 12488.95 88.62 55299.45 88888.00 2008-06-07 04:14:22.125 159 12488.92 88.62 55299.50 88888.00 2008-06-07 04:14:22.250 159 12488.90 88.60 55299.55 88888.00 2008-06-07 04:14:22.375 159 12489.00 88.60 55299.53 88888.00 2008-06-07 04:14:22.500 159 12489.00 88.60 55299.47 88888.00 2008-06-07 04:14:22.625 159 12488.98 88.60 55299.47 88888.00 2008-06-07 04:14:22.750 159 12489.02 88.60 55299.47 88888.00 2008-06-07 04:14:22.875 159 12489.05 88.60 55299.47 88888.00 2008-06-07 04:14:23.000 159 12489.08 88.60 55299.50 88888.00 2008-06-07 04:14:23.125 159 12489.00 88.62 55299.53 88888.00 2008-06-07 04:14:23.250 159 12488.92 88.60 55299.47 88888.00 2008-06-07 04:14:23.375 159 12488.98 88.60 55299.47 88888.00 2008-06-07 04:14:23.500 159 12488.95 88.60 55299.50 88888.00 2008-06-07 04:14:23.625 159 12488.98 88.60 55299.50 88888.00 2008-06-07 04:14:23.750 159 12489.00 88.60 55299.50 88888.00 2008-06-07 04:14:23.875 159 12489.02 88.65 55299.50 88888.00 2008-06-07 04:14:24.000 159 12489.05 88.62 55299.47 88888.00 2008-06-07 04:14:24.125 159 12488.98 88.65 55299.50 88888.00 2008-06-07 04:14:24.250 159 12488.95 88.62 55299.47 88888.00 2008-06-07 04:14:24.375 159 12489.00 88.62 55299.50 88888.00 2008-06-07 04:14:24.500 159 12489.00 88.60 55299.47 88888.00 2008-06-07 04:14:24.625 159 12489.00 88.60 55299.47 88888.00 2008-06-07 04:14:24.750 159 12488.98 88.62 55299.47 88888.00 2008-06-07 04:14:24.875 159 12488.98 88.62 55299.47 88888.00 2008-06-07 04:14:25.000 159 12489.02 88.60 55299.45 88888.00 2008-06-07 04:14:25.125 159 12489.05 88.60 55299.47 88888.00 2008-06-07 04:14:25.250 159 12489.02 88.60 55299.50 88888.00 2008-06-07 04:14:25.375 159 12489.08 88.60 55299.50 88888.00 2008-06-07 04:14:25.500 159 12489.12 88.62 55299.45 88888.00 2008-06-07 04:14:25.625 159 12489.08 88.62 55299.45 88888.00 2008-06-07 04:14:25.750 159 12489.08 88.65 55299.47 88888.00 2008-06-07 04:14:25.875 159 12489.05 88.65 55299.47 88888.00 2008-06-07 04:14:26.000 159 12489.00 88.65 55299.47 88888.00 2008-06-07 04:14:26.125 159 12489.00 88.65 55299.47 88888.00 2008-06-07 04:14:26.250 159 12489.00 88.62 55299.47 88888.00 2008-06-07 04:14:26.375 159 12489.02 88.60 55299.45 88888.00 2008-06-07 04:14:26.500 159 12489.08 88.60 55299.47 88888.00 2008-06-07 04:14:26.625 159 12489.05 88.62 55299.47 88888.00 2008-06-07 04:14:26.750 159 12489.05 88.65 55299.47 88888.00 2008-06-07 04:14:26.875 159 12489.02 88.62 55299.45 88888.00 2008-06-07 04:14:27.000 159 12489.05 88.62 55299.43 88888.00 2008-06-07 04:14:27.125 159 12489.05 88.60 55299.45 88888.00 2008-06-07 04:14:27.250 159 12489.02 88.60 55299.45 88888.00 2008-06-07 04:14:27.375 159 12489.10 88.65 55299.43 88888.00 2008-06-07 04:14:27.500 159 12489.12 88.62 55299.43 88888.00 2008-06-07 04:14:27.625 159 12489.15 88.62 55299.40 88888.00 2008-06-07 04:14:27.750 159 12489.10 88.62 55299.43 88888.00 2008-06-07 04:14:27.875 159 12489.10 88.60 55299.43 88888.00 2008-06-07 04:14:28.000 159 12489.08 88.60 55299.43 88888.00 2008-06-07 04:14:28.125 159 12489.08 88.58 55299.45 88888.00 2008-06-07 04:14:28.250 159 12489.08 88.58 55299.43 88888.00 2008-06-07 04:14:28.375 159 12489.08 88.58 55299.43 88888.00 2008-06-07 04:14:28.500 159 12489.02 88.58 55299.45 88888.00 2008-06-07 04:14:28.625 159 12489.00 88.58 55299.45 88888.00 2008-06-07 04:14:28.750 159 12489.02 88.60 55299.43 88888.00 2008-06-07 04:14:28.875 159 12489.05 88.58 55299.45 88888.00 2008-06-07 04:14:29.000 159 12489.05 88.58 55299.43 88888.00 2008-06-07 04:14:29.125 159 12489.05 88.60 55299.45 88888.00 2008-06-07 04:14:29.250 159 12489.08 88.60 55299.45 88888.00 2008-06-07 04:14:29.375 159 12489.10 88.60 55299.45 88888.00 2008-06-07 04:14:29.500 159 12489.02 88.62 55299.45 88888.00 2008-06-07 04:14:29.625 159 12489.05 88.62 55299.43 88888.00 2008-06-07 04:14:29.750 159 12489.08 88.62 55299.43 88888.00 2008-06-07 04:14:29.875 159 12489.08 88.62 55299.45 88888.00 2008-06-07 04:14:30.000 159 12489.02 88.55 55299.43 88888.00 2008-06-07 04:14:30.125 159 12489.05 88.55 55299.45 88888.00 2008-06-07 04:14:30.250 159 12489.08 88.58 55299.45 88888.00 2008-06-07 04:14:30.375 159 12489.08 88.58 55299.45 88888.00 2008-06-07 04:14:30.500 159 12489.15 88.55 55299.45 88888.00 2008-06-07 04:14:30.625 159 12489.17 88.60 55299.43 88888.00 2008-06-07 04:14:30.750 159 12489.17 88.60 55299.45 88888.00 2008-06-07 04:14:30.875 159 12489.15 88.58 55299.45 88888.00 2008-06-07 04:14:31.000 159 12489.12 88.58 55299.43 88888.00 2008-06-07 04:14:31.125 159 12489.08 88.58 55299.45 88888.00 2008-06-07 04:14:31.250 159 12489.02 88.60 55299.45 88888.00 2008-06-07 04:14:31.375 159 12489.10 88.62 55299.45 88888.00 2008-06-07 04:14:31.500 159 12489.12 88.60 55299.43 88888.00 2008-06-07 04:14:31.625 159 12489.15 88.58 55299.40 88888.00 2008-06-07 04:14:31.750 159 12489.20 88.60 55299.43 88888.00 2008-06-07 04:14:31.875 159 12489.20 88.60 55299.43 88888.00 2008-06-07 04:14:32.000 159 12489.23 88.60 55299.40 88888.00 2008-06-07 04:14:32.125 159 12489.23 88.60 55299.40 88888.00 2008-06-07 04:14:32.250 159 12489.17 88.58 55299.43 88888.00 2008-06-07 04:14:32.375 159 12489.20 88.55 55299.40 88888.00 2008-06-07 04:14:32.500 159 12489.17 88.53 55299.40 88888.00 2008-06-07 04:14:32.625 159 12489.15 88.55 55299.40 88888.00 2008-06-07 04:14:32.750 159 12489.17 88.58 55299.43 88888.00 2008-06-07 04:14:32.875 159 12489.17 88.58 55299.43 88888.00 2008-06-07 04:14:33.000 159 12489.12 88.60 55299.43 88888.00 2008-06-07 04:14:33.125 159 12489.15 88.60 55299.43 88888.00 2008-06-07 04:14:33.250 159 12489.17 88.55 55299.40 88888.00 2008-06-07 04:14:33.375 159 12489.23 88.58 55299.43 88888.00 2008-06-07 04:14:33.500 159 12489.23 88.58 55299.43 88888.00 2008-06-07 04:14:33.625 159 12489.27 88.58 55299.43 88888.00 2008-06-07 04:14:33.750 159 12489.27 88.58 55299.43 88888.00 2008-06-07 04:14:33.875 159 12489.23 88.60 55299.43 88888.00 2008-06-07 04:14:34.000 159 12489.25 88.60 55299.43 88888.00 2008-06-07 04:14:34.125 159 12489.27 88.60 55299.43 88888.00 2008-06-07 04:14:34.250 159 12489.25 88.58 55299.43 88888.00 2008-06-07 04:14:34.375 159 12489.23 88.58 55299.43 88888.00 2008-06-07 04:14:34.500 159 12489.23 88.60 55299.38 88888.00 2008-06-07 04:14:34.625 159 12489.23 88.60 55299.40 88888.00 2008-06-07 04:14:34.750 159 12489.23 88.58 55299.43 88888.00 2008-06-07 04:14:34.875 159 12489.30 88.60 55299.43 88888.00 2008-06-07 04:14:35.000 159 12489.33 88.60 55299.43 88888.00 2008-06-07 04:14:35.125 159 12489.27 88.58 55299.40 88888.00 2008-06-07 04:14:35.250 159 12489.23 88.55 55299.43 88888.00 2008-06-07 04:14:35.375 159 12489.30 88.60 55299.43 88888.00 2008-06-07 04:14:35.500 159 12489.30 88.60 55299.43 88888.00 2008-06-07 04:14:35.625 159 12489.25 88.58 55299.38 88888.00 2008-06-07 04:14:35.750 159 12489.25 88.58 55299.38 88888.00 2008-06-07 04:14:35.875 159 12489.23 88.58 55299.40 88888.00 2008-06-07 04:14:36.000 159 12489.27 88.58 55299.38 88888.00 2008-06-07 04:14:36.125 159 12489.33 88.58 55299.40 88888.00 2008-06-07 04:14:36.250 159 12489.30 88.60 55299.43 88888.00 2008-06-07 04:14:36.375 159 12489.30 88.60 55299.43 88888.00 2008-06-07 04:14:36.500 159 12489.33 88.60 55299.43 88888.00 2008-06-07 04:14:36.625 159 12489.38 88.60 55299.40 88888.00 2008-06-07 04:14:36.750 159 12489.33 88.62 55299.35 88888.00 2008-06-07 04:14:36.875 159 12489.33 88.58 55299.38 88888.00 2008-06-07 04:14:37.000 159 12489.33 88.60 55299.38 88888.00 2008-06-07 04:14:37.125 159 12489.30 88.58 55299.40 88888.00 2008-06-07 04:14:37.250 159 12489.30 88.58 55299.40 88888.00 2008-06-07 04:14:37.375 159 12489.33 88.58 55299.40 88888.00 2008-06-07 04:14:37.500 159 12489.35 88.58 55299.40 88888.00 2008-06-07 04:14:37.625 159 12489.33 88.60 55299.40 88888.00 2008-06-07 04:14:37.750 159 12489.30 88.60 55299.40 88888.00 2008-06-07 04:14:37.875 159 12489.33 88.62 55299.40 88888.00 2008-06-07 04:14:38.000 159 12489.42 88.60 55299.40 88888.00 2008-06-07 04:14:38.125 159 12489.40 88.60 55299.40 88888.00 2008-06-07 04:14:38.250 159 12489.35 88.60 55299.43 88888.00 2008-06-07 04:14:38.375 159 12489.38 88.62 55299.43 88888.00 2008-06-07 04:14:38.500 159 12489.38 88.62 55299.43 88888.00 2008-06-07 04:14:38.625 159 12489.42 88.60 55299.40 88888.00 2008-06-07 04:14:38.750 159 12489.38 88.60 55299.40 88888.00 2008-06-07 04:14:38.875 159 12489.35 88.62 55299.40 88888.00 2008-06-07 04:14:39.000 159 12489.38 88.60 55299.40 88888.00 2008-06-07 04:14:39.125 159 12489.35 88.58 55299.43 88888.00 2008-06-07 04:14:39.250 159 12489.33 88.58 55299.43 88888.00 2008-06-07 04:14:39.375 159 12489.40 88.58 55299.40 88888.00 2008-06-07 04:14:39.500 159 12489.45 88.58 55299.40 88888.00 2008-06-07 04:14:39.625 159 12489.45 88.60 55299.43 88888.00 2008-06-07 04:14:39.750 159 12489.42 88.62 55299.40 88888.00 2008-06-07 04:14:39.875 159 12489.45 88.58 55299.40 88888.00 2008-06-07 04:14:40.000 159 12489.48 88.58 55299.40 88888.00 2008-06-07 04:14:40.125 159 12489.48 88.60 55299.40 88888.00 2008-06-07 04:14:40.250 159 12489.42 88.60 55299.40 88888.00 2008-06-07 04:14:40.375 159 12489.42 88.60 55299.40 88888.00 2008-06-07 04:14:40.500 159 12489.40 88.58 55299.40 88888.00 2008-06-07 04:14:40.625 159 12489.35 88.58 55299.43 88888.00 2008-06-07 04:14:40.750 159 12489.40 88.60 55299.43 88888.00 2008-06-07 04:14:40.875 159 12489.40 88.60 55299.43 88888.00 2008-06-07 04:14:41.000 159 12489.38 88.60 55299.40 88888.00 2008-06-07 04:14:41.125 159 12489.38 88.60 55299.40 88888.00 2008-06-07 04:14:41.250 159 12489.45 88.58 55299.43 88888.00 2008-06-07 04:14:41.375 159 12489.55 88.58 55299.40 88888.00 2008-06-07 04:14:41.500 159 12489.52 88.55 55299.43 88888.00 2008-06-07 04:14:41.625 159 12489.45 88.58 55299.43 88888.00 2008-06-07 04:14:41.750 159 12489.38 88.58 55299.40 88888.00 2008-06-07 04:14:41.875 159 12489.35 88.55 55299.40 88888.00 2008-06-07 04:14:42.000 159 12489.30 88.55 55299.38 88888.00 2008-06-07 04:14:42.125 159 12489.25 88.58 55299.40 88888.00 2008-06-07 04:14:42.250 159 12489.33 88.55 55299.43 88888.00 2008-06-07 04:14:42.375 159 12489.40 88.55 55299.40 88888.00 2008-06-07 04:14:42.500 159 12489.40 88.55 55299.43 88888.00 2008-06-07 04:14:42.625 159 12489.38 88.58 55299.40 88888.00 2008-06-07 04:14:42.750 159 12489.38 88.58 55299.38 88888.00 2008-06-07 04:14:42.875 159 12489.35 88.60 55299.43 88888.00 2008-06-07 04:14:43.000 159 12489.33 88.60 55299.43 88888.00 2008-06-07 04:14:43.125 159 12489.40 88.58 55299.43 88888.00 2008-06-07 04:14:43.250 159 12489.40 88.58 55299.43 88888.00 2008-06-07 04:14:43.375 159 12489.38 88.60 55299.43 88888.00 2008-06-07 04:14:43.500 159 12489.42 88.60 55299.43 88888.00 2008-06-07 04:14:43.625 159 12489.48 88.60 55299.40 88888.00 2008-06-07 04:14:43.750 159 12489.45 88.58 55299.43 88888.00 2008-06-07 04:14:43.875 159 12489.38 88.58 55299.43 88888.00 2008-06-07 04:14:44.000 159 12489.40 88.58 55299.43 88888.00 2008-06-07 04:14:44.125 159 12489.40 88.58 55299.43 88888.00 2008-06-07 04:14:44.250 159 12489.40 88.55 55299.43 88888.00 2008-06-07 04:14:44.375 159 12489.42 88.58 55299.43 88888.00 2008-06-07 04:14:44.500 159 12489.38 88.58 55299.43 88888.00 2008-06-07 04:14:44.625 159 12489.38 88.58 55299.45 88888.00 2008-06-07 04:14:44.750 159 12489.38 88.58 55299.43 88888.00 2008-06-07 04:14:44.875 159 12489.38 88.58 55299.43 88888.00 2008-06-07 04:14:45.000 159 12489.42 88.55 55299.40 88888.00 2008-06-07 04:14:45.125 159 12489.42 88.58 55299.43 88888.00 2008-06-07 04:14:45.250 159 12489.42 88.58 55299.45 88888.00 2008-06-07 04:14:45.375 159 12489.50 88.60 55299.43 88888.00 2008-06-07 04:14:45.500 159 12489.50 88.58 55299.40 88888.00 2008-06-07 04:14:45.625 159 12489.45 88.58 55299.43 88888.00 2008-06-07 04:14:45.750 159 12489.45 88.60 55299.40 88888.00 2008-06-07 04:14:45.875 159 12489.45 88.60 55299.40 88888.00 2008-06-07 04:14:46.000 159 12489.48 88.60 55299.40 88888.00 2008-06-07 04:14:46.125 159 12489.50 88.60 55299.45 88888.00 2008-06-07 04:14:46.250 159 12489.50 88.58 55299.43 88888.00 2008-06-07 04:14:46.375 159 12489.50 88.60 55299.43 88888.00 2008-06-07 04:14:46.500 159 12489.50 88.58 55299.43 88888.00 2008-06-07 04:14:46.625 159 12489.52 88.58 55299.45 88888.00 2008-06-07 04:14:46.750 159 12489.48 88.62 55299.45 88888.00 2008-06-07 04:14:46.875 159 12489.45 88.62 55299.45 88888.00 2008-06-07 04:14:47.000 159 12489.45 88.58 55299.45 88888.00 2008-06-07 04:14:47.125 159 12489.45 88.58 55299.43 88888.00 2008-06-07 04:14:47.250 159 12489.42 88.53 55299.40 88888.00 2008-06-07 04:14:47.375 159 12489.45 88.55 55299.38 88888.00 2008-06-07 04:14:47.500 159 12489.42 88.58 55299.38 88888.00 2008-06-07 04:14:47.625 159 12489.48 88.60 55299.40 88888.00 2008-06-07 04:14:47.750 159 12489.50 88.60 55299.43 88888.00 2008-06-07 04:14:47.875 159 12489.50 88.60 55299.40 88888.00 2008-06-07 04:14:48.000 159 12489.52 88.60 55299.38 88888.00 2008-06-07 04:14:48.125 159 12489.52 88.58 55299.38 88888.00 2008-06-07 04:14:48.250 159 12489.52 88.58 55299.35 88888.00 2008-06-07 04:14:48.375 159 12489.58 88.58 55299.38 88888.00 2008-06-07 04:14:48.500 159 12489.62 88.60 55299.40 88888.00 2008-06-07 04:14:48.625 159 12489.58 88.60 55299.40 88888.00 2008-06-07 04:14:48.750 159 12489.58 88.58 55299.40 88888.00 2008-06-07 04:14:48.875 159 12489.60 88.58 55299.40 88888.00 2008-06-07 04:14:49.000 159 12489.60 88.58 55299.38 88888.00 2008-06-07 04:14:49.125 159 12489.60 88.60 55299.35 88888.00 2008-06-07 04:14:49.250 159 12489.55 88.60 55299.35 88888.00 2008-06-07 04:14:49.375 159 12489.58 88.60 55299.38 88888.00 2008-06-07 04:14:49.500 159 12489.58 88.58 55299.35 88888.00 2008-06-07 04:14:49.625 159 12489.55 88.58 55299.35 88888.00 2008-06-07 04:14:49.750 159 12489.50 88.60 55299.35 88888.00 2008-06-07 04:14:49.875 159 12489.52 88.60 55299.32 88888.00 2008-06-07 04:14:50.000 159 12489.58 88.60 55299.35 88888.00 2008-06-07 04:14:50.125 159 12489.55 88.58 55299.38 88888.00 2008-06-07 04:14:50.250 159 12489.52 88.60 55299.38 88888.00 2008-06-07 04:14:50.375 159 12489.58 88.60 55299.40 88888.00 2008-06-07 04:14:50.500 159 12489.60 88.58 55299.38 88888.00 2008-06-07 04:14:50.625 159 12489.60 88.58 55299.38 88888.00 2008-06-07 04:14:50.750 159 12489.58 88.58 55299.38 88888.00 2008-06-07 04:14:50.875 159 12489.58 88.62 55299.40 88888.00 2008-06-07 04:14:51.000 159 12489.58 88.60 55299.35 88888.00 2008-06-07 04:14:51.125 159 12489.58 88.58 55299.38 88888.00 2008-06-07 04:14:51.250 159 12489.58 88.58 55299.40 88888.00 2008-06-07 04:14:51.375 159 12489.60 88.60 55299.35 88888.00 2008-06-07 04:14:51.500 159 12489.60 88.58 55299.32 88888.00 2008-06-07 04:14:51.625 159 12489.58 88.58 55299.35 88888.00 2008-06-07 04:14:51.750 159 12489.60 88.60 55299.35 88888.00 2008-06-07 04:14:51.875 159 12489.60 88.60 55299.35 88888.00 2008-06-07 04:14:52.000 159 12489.55 88.60 55299.38 88888.00 2008-06-07 04:14:52.125 159 12489.52 88.60 55299.35 88888.00 2008-06-07 04:14:52.250 159 12489.52 88.58 55299.35 88888.00 2008-06-07 04:14:52.375 159 12489.58 88.60 55299.32 88888.00 2008-06-07 04:14:52.500 159 12489.55 88.60 55299.32 88888.00 2008-06-07 04:14:52.625 159 12489.58 88.60 55299.32 88888.00 2008-06-07 04:14:52.750 159 12489.62 88.60 55299.35 88888.00 2008-06-07 04:14:52.875 159 12489.65 88.60 55299.38 88888.00 2008-06-07 04:14:53.000 159 12489.62 88.62 55299.35 88888.00 2008-06-07 04:14:53.125 159 12489.55 88.62 55299.32 88888.00 2008-06-07 04:14:53.250 159 12489.58 88.62 55299.38 88888.00 2008-06-07 04:14:53.375 159 12489.60 88.62 55299.38 88888.00 2008-06-07 04:14:53.500 159 12489.60 88.65 55299.35 88888.00 2008-06-07 04:14:53.625 159 12489.55 88.62 55299.35 88888.00 2008-06-07 04:14:53.750 159 12489.58 88.62 55299.32 88888.00 2008-06-07 04:14:53.875 159 12489.62 88.65 55299.32 88888.00 2008-06-07 04:14:54.000 159 12489.62 88.62 55299.30 88888.00 2008-06-07 04:14:54.125 159 12489.60 88.60 55299.32 88888.00 2008-06-07 04:14:54.250 159 12489.60 88.58 55299.35 88888.00 2008-06-07 04:14:54.375 159 12489.60 88.60 55299.35 88888.00 2008-06-07 04:14:54.500 159 12489.58 88.65 55299.32 88888.00 2008-06-07 04:14:54.625 159 12489.60 88.65 55299.35 88888.00 2008-06-07 04:14:54.750 159 12489.62 88.65 55299.32 88888.00 2008-06-07 04:14:54.875 159 12489.62 88.65 55299.30 88888.00 2008-06-07 04:14:55.000 159 12489.65 88.62 55299.28 88888.00 2008-06-07 04:14:55.125 159 12489.65 88.62 55299.30 88888.00 2008-06-07 04:14:55.250 159 12489.58 88.60 55299.32 88888.00 2008-06-07 04:14:55.375 159 12489.60 88.62 55299.30 88888.00 2008-06-07 04:14:55.500 159 12489.65 88.60 55299.30 88888.00 2008-06-07 04:14:55.625 159 12489.67 88.62 55299.30 88888.00 2008-06-07 04:14:55.750 159 12489.70 88.62 55299.32 88888.00 2008-06-07 04:14:55.875 159 12489.65 88.62 55299.32 88888.00 2008-06-07 04:14:56.000 159 12489.62 88.65 55299.32 88888.00 2008-06-07 04:14:56.125 159 12489.65 88.65 55299.30 88888.00 2008-06-07 04:14:56.250 159 12489.62 88.60 55299.30 88888.00 2008-06-07 04:14:56.375 159 12489.65 88.60 55299.30 88888.00 2008-06-07 04:14:56.500 159 12489.70 88.62 55299.30 88888.00 2008-06-07 04:14:56.625 159 12489.73 88.65 55299.32 88888.00 2008-06-07 04:14:56.750 159 12489.75 88.65 55299.32 88888.00 2008-06-07 04:14:56.875 159 12489.73 88.65 55299.32 88888.00 2008-06-07 04:14:57.000 159 12489.70 88.67 55299.32 88888.00 2008-06-07 04:14:57.125 159 12489.73 88.67 55299.32 88888.00 2008-06-07 04:14:57.250 159 12489.73 88.65 55299.35 88888.00 2008-06-07 04:14:57.375 159 12489.70 88.65 55299.35 88888.00 2008-06-07 04:14:57.500 159 12489.70 88.65 55299.35 88888.00 2008-06-07 04:14:57.625 159 12489.75 88.67 55299.32 88888.00 2008-06-07 04:14:57.750 159 12489.80 88.65 55299.30 88888.00 2008-06-07 04:14:57.875 159 12489.83 88.65 55299.32 88888.00 2008-06-07 04:14:58.000 159 12489.80 88.65 55299.32 88888.00 2008-06-07 04:14:58.125 159 12489.77 88.65 55299.32 88888.00 2008-06-07 04:14:58.250 159 12489.73 88.65 55299.30 88888.00 2008-06-07 04:14:58.375 159 12489.73 88.65 55299.30 88888.00 2008-06-07 04:14:58.500 159 12489.73 88.65 55299.32 88888.00 2008-06-07 04:14:58.625 159 12489.77 88.65 55299.30 88888.00 2008-06-07 04:14:58.750 159 12489.83 88.65 55299.30 88888.00 2008-06-07 04:14:58.875 159 12489.83 88.65 55299.32 88888.00 2008-06-07 04:14:59.000 159 12489.73 88.65 55299.30 88888.00 2008-06-07 04:14:59.125 159 12489.77 88.65 55299.30 88888.00 2008-06-07 04:14:59.250 159 12489.83 88.62 55299.30 88888.00 2008-06-07 04:14:59.375 159 12489.85 88.65 55299.32 88888.00 2008-06-07 04:14:59.500 159 12489.88 88.67 55299.35 88888.00 2008-06-07 04:14:59.625 159 12489.85 88.67 55299.38 88888.00 2008-06-07 04:14:59.750 159 12489.80 88.70 55299.32 88888.00 2008-06-07 04:14:59.875 159 12489.75 88.72 55299.35 88888.00 2008-06-07 04:15:00.000 159 12489.77 88.70 55299.32 88888.00 2008-06-07 04:15:00.125 159 12489.80 88.67 55299.35 88888.00 2008-06-07 04:15:00.250 159 12489.75 88.67 55299.35 88888.00 2008-06-07 04:15:00.375 159 12489.73 88.67 55299.32 88888.00 2008-06-07 04:15:00.500 159 12489.73 88.67 55299.30 88888.00 2008-06-07 04:15:00.625 159 12489.77 88.70 55299.32 88888.00 2008-06-07 04:15:00.750 159 12489.77 88.67 55299.35 88888.00 2008-06-07 04:15:00.875 159 12489.85 88.67 55299.32 88888.00 2008-06-07 04:15:01.000 159 12489.85 88.67 55299.28 88888.00 2008-06-07 04:15:01.125 159 12489.83 88.65 55299.28 88888.00 2008-06-07 04:15:01.250 159 12489.83 88.62 55299.28 88888.00 2008-06-07 04:15:01.375 159 12489.83 88.65 55299.30 88888.00 2008-06-07 04:15:01.500 159 12489.75 88.65 55299.32 88888.00 2008-06-07 04:15:01.625 159 12489.77 88.65 55299.30 88888.00 2008-06-07 04:15:01.750 159 12489.80 88.67 55299.32 88888.00 2008-06-07 04:15:01.875 159 12489.83 88.65 55299.32 88888.00 2008-06-07 04:15:02.000 159 12489.80 88.67 55299.32 88888.00 2008-06-07 04:15:02.125 159 12489.83 88.67 55299.35 88888.00 2008-06-07 04:15:02.250 159 12489.88 88.67 55299.35 88888.00 2008-06-07 04:15:02.375 159 12489.95 88.70 55299.35 88888.00 2008-06-07 04:15:02.500 159 12489.92 88.70 55299.38 88888.00 2008-06-07 04:15:02.625 159 12489.90 88.70 55299.38 88888.00 2008-06-07 04:15:02.750 159 12489.88 88.70 55299.38 88888.00 2008-06-07 04:15:02.875 159 12489.83 88.70 55299.35 88888.00 2008-06-07 04:15:03.000 159 12489.83 88.70 55299.35 88888.00 2008-06-07 04:15:03.125 159 12489.85 88.67 55299.35 88888.00 2008-06-07 04:15:03.250 159 12489.88 88.67 55299.30 88888.00 2008-06-07 04:15:03.375 159 12489.92 88.67 55299.30 88888.00 2008-06-07 04:15:03.500 159 12489.88 88.67 55299.32 88888.00 2008-06-07 04:15:03.625 159 12489.88 88.67 55299.32 88888.00 2008-06-07 04:15:03.750 159 12489.95 88.70 55299.32 88888.00 2008-06-07 04:15:03.875 159 12489.95 88.70 55299.32 88888.00 2008-06-07 04:15:04.000 159 12489.92 88.67 55299.28 88888.00 2008-06-07 04:15:04.125 159 12489.90 88.67 55299.28 88888.00 2008-06-07 04:15:04.250 159 12489.88 88.70 55299.30 88888.00 2008-06-07 04:15:04.375 159 12489.92 88.70 55299.28 88888.00 2008-06-07 04:15:04.500 159 12489.90 88.70 55299.30 88888.00 2008-06-07 04:15:04.625 159 12489.88 88.70 55299.28 88888.00 2008-06-07 04:15:04.750 159 12489.85 88.67 55299.25 88888.00 2008-06-07 04:15:04.875 159 12489.90 88.70 55299.28 88888.00 2008-06-07 04:15:05.000 159 12489.95 88.70 55299.30 88888.00 2008-06-07 04:15:05.125 159 12489.95 88.67 55299.30 88888.00 2008-06-07 04:15:05.250 159 12489.90 88.67 55299.35 88888.00 2008-06-07 04:15:05.375 159 12489.92 88.67 55299.32 88888.00 2008-06-07 04:15:05.500 159 12489.95 88.67 55299.32 88888.00 2008-06-07 04:15:05.625 159 12489.95 88.67 55299.30 88888.00 2008-06-07 04:15:05.750 159 12489.95 88.67 55299.30 88888.00 2008-06-07 04:15:05.875 159 12489.98 88.67 55299.28 88888.00 2008-06-07 04:15:06.000 159 12490.02 88.70 55299.28 88888.00 2008-06-07 04:15:06.125 159 12489.98 88.70 55299.30 88888.00 2008-06-07 04:15:06.250 159 12489.95 88.72 55299.30 88888.00 2008-06-07 04:15:06.375 159 12489.95 88.72 55299.30 88888.00 2008-06-07 04:15:06.500 159 12489.95 88.67 55299.32 88888.00 2008-06-07 04:15:06.625 159 12489.95 88.67 55299.35 88888.00 2008-06-07 04:15:06.750 159 12489.98 88.70 55299.32 88888.00 2008-06-07 04:15:06.875 159 12490.00 88.70 55299.30 88888.00 2008-06-07 04:15:07.000 159 12489.88 88.70 55299.30 88888.00 2008-06-07 04:15:07.125 159 12489.88 88.70 55299.30 88888.00 2008-06-07 04:15:07.250 159 12489.92 88.70 55299.32 88888.00 2008-06-07 04:15:07.375 159 12489.95 88.72 55299.35 88888.00 2008-06-07 04:15:07.500 159 12489.88 88.72 55299.32 88888.00 2008-06-07 04:15:07.625 159 12489.90 88.70 55299.28 88888.00 2008-06-07 04:15:07.750 159 12489.92 88.70 55299.28 88888.00 2008-06-07 04:15:07.875 159 12489.95 88.70 55299.30 88888.00 2008-06-07 04:15:08.000 159 12489.90 88.70 55299.28 88888.00 2008-06-07 04:15:08.125 159 12489.85 88.70 55299.30 88888.00 2008-06-07 04:15:08.250 159 12489.90 88.70 55299.30 88888.00 2008-06-07 04:15:08.375 159 12490.00 88.72 55299.30 88888.00 2008-06-07 04:15:08.500 159 12489.98 88.70 55299.28 88888.00 2008-06-07 04:15:08.625 159 12489.92 88.70 55299.28 88888.00 2008-06-07 04:15:08.750 159 12489.88 88.70 55299.25 88888.00 2008-06-07 04:15:08.875 159 12489.92 88.67 55299.28 88888.00 2008-06-07 04:15:09.000 159 12490.00 88.67 55299.28 88888.00 2008-06-07 04:15:09.125 159 12489.98 88.72 55299.28 88888.00 2008-06-07 04:15:09.250 159 12489.90 88.70 55299.25 88888.00 2008-06-07 04:15:09.375 159 12489.95 88.72 55299.28 88888.00 2008-06-07 04:15:09.500 159 12490.00 88.72 55299.28 88888.00 2008-06-07 04:15:09.625 159 12490.00 88.72 55299.28 88888.00 2008-06-07 04:15:09.750 159 12490.02 88.72 55299.28 88888.00 2008-06-07 04:15:09.875 159 12490.05 88.70 55299.28 88888.00 2008-06-07 04:15:10.000 159 12490.05 88.70 55299.25 88888.00 2008-06-07 04:15:10.125 159 12490.10 88.72 55299.25 88888.00 2008-06-07 04:15:10.250 159 12490.10 88.70 55299.30 88888.00 2008-06-07 04:15:10.375 159 12490.02 88.72 55299.30 88888.00 2008-06-07 04:15:10.500 159 12489.98 88.70 55299.30 88888.00 2008-06-07 04:15:10.625 159 12490.02 88.72 55299.30 88888.00 2008-06-07 04:15:10.750 159 12490.05 88.72 55299.28 88888.00 2008-06-07 04:15:10.875 159 12490.02 88.72 55299.28 88888.00 2008-06-07 04:15:11.000 159 12490.10 88.70 55299.25 88888.00 2008-06-07 04:15:11.125 159 12490.12 88.70 55299.25 88888.00 2008-06-07 04:15:11.250 159 12490.08 88.70 55299.25 88888.00 2008-06-07 04:15:11.375 159 12489.98 88.70 55299.25 88888.00 2008-06-07 04:15:11.500 159 12489.92 88.72 55299.25 88888.00 2008-06-07 04:15:11.625 159 12490.05 88.72 55299.25 88888.00 2008-06-07 04:15:11.750 159 12490.05 88.72 55299.25 88888.00 2008-06-07 04:15:11.875 159 12490.08 88.70 55299.28 88888.00 2008-06-07 04:15:12.000 159 12490.05 88.72 55299.25 88888.00 2008-06-07 04:15:12.125 159 12490.02 88.72 55299.25 88888.00 2008-06-07 04:15:12.250 159 12490.02 88.72 55299.28 88888.00 2008-06-07 04:15:12.375 159 12490.05 88.70 55299.25 88888.00 2008-06-07 04:15:12.500 159 12490.05 88.70 55299.25 88888.00 2008-06-07 04:15:12.625 159 12490.08 88.70 55299.28 88888.00 2008-06-07 04:15:12.750 159 12490.08 88.72 55299.25 88888.00 2008-06-07 04:15:12.875 159 12490.00 88.70 55299.25 88888.00 2008-06-07 04:15:13.000 159 12489.98 88.70 55299.22 88888.00 2008-06-07 04:15:13.125 159 12490.02 88.70 55299.25 88888.00 2008-06-07 04:15:13.250 159 12490.05 88.72 55299.28 88888.00 2008-06-07 04:15:13.375 159 12490.12 88.72 55299.28 88888.00 2008-06-07 04:15:13.500 159 12490.20 88.75 55299.28 88888.00 2008-06-07 04:15:13.625 159 12490.15 88.75 55299.25 88888.00 2008-06-07 04:15:13.750 159 12490.08 88.75 55299.25 88888.00 2008-06-07 04:15:13.875 159 12490.10 88.75 55299.25 88888.00 2008-06-07 04:15:14.000 159 12490.12 88.75 55299.25 88888.00 2008-06-07 04:15:14.125 159 12490.12 88.75 55299.28 88888.00 2008-06-07 04:15:14.250 159 12490.10 88.72 55299.25 88888.00 2008-06-07 04:15:14.375 159 12490.15 88.75 55299.25 88888.00 2008-06-07 04:15:14.500 159 12490.12 88.72 55299.28 88888.00 2008-06-07 04:15:14.625 159 12490.12 88.72 55299.28 88888.00 2008-06-07 04:15:14.750 159 12490.15 88.72 55299.28 88888.00 2008-06-07 04:15:14.875 159 12490.15 88.72 55299.25 88888.00 2008-06-07 04:15:15.000 159 12490.20 88.75 55299.25 88888.00 2008-06-07 04:15:15.125 159 12490.15 88.72 55299.28 88888.00 2008-06-07 04:15:15.250 159 12490.08 88.70 55299.30 88888.00 2008-06-07 04:15:15.375 159 12490.10 88.72 55299.32 88888.00 2008-06-07 04:15:15.500 159 12490.10 88.72 55299.35 88888.00 2008-06-07 04:15:15.625 159 12490.10 88.75 55299.30 88888.00 2008-06-07 04:15:15.750 159 12490.12 88.72 55299.28 88888.00 2008-06-07 04:15:15.875 159 12490.15 88.70 55299.28 88888.00 2008-06-07 04:15:16.000 159 12490.15 88.72 55299.25 88888.00 2008-06-07 04:15:16.125 159 12490.15 88.75 55299.25 88888.00 2008-06-07 04:15:16.250 159 12490.12 88.75 55299.25 88888.00 2008-06-07 04:15:16.375 159 12490.10 88.72 55299.28 88888.00 2008-06-07 04:15:16.500 159 12490.08 88.72 55299.25 88888.00 2008-06-07 04:15:16.625 159 12490.08 88.72 55299.25 88888.00 2008-06-07 04:15:16.750 159 12490.15 88.72 55299.28 88888.00 2008-06-07 04:15:16.875 159 12490.23 88.70 55299.25 88888.00 2008-06-07 04:15:17.000 159 12490.23 88.72 55299.25 88888.00 2008-06-07 04:15:17.125 159 12490.17 88.72 55299.28 88888.00 2008-06-07 04:15:17.250 159 12490.10 88.72 55299.25 88888.00 2008-06-07 04:15:17.375 159 12490.12 88.72 55299.22 88888.00 2008-06-07 04:15:17.500 159 12490.15 88.72 55299.25 88888.00 2008-06-07 04:15:17.625 159 12490.15 88.72 55299.28 88888.00 2008-06-07 04:15:17.750 159 12490.17 88.72 55299.28 88888.00 2008-06-07 04:15:17.875 159 12490.15 88.70 55299.28 88888.00 2008-06-07 04:15:18.000 159 12490.10 88.70 55299.28 88888.00 2008-06-07 04:15:18.125 159 12490.05 88.72 55299.28 88888.00 2008-06-07 04:15:18.250 159 12490.08 88.70 55299.28 88888.00 2008-06-07 04:15:18.375 159 12490.15 88.70 55299.30 88888.00 2008-06-07 04:15:18.500 159 12490.10 88.72 55299.30 88888.00 2008-06-07 04:15:18.625 159 12490.17 88.72 55299.32 88888.00 2008-06-07 04:15:18.750 159 12490.15 88.72 55299.32 88888.00 2008-06-07 04:15:18.875 159 12490.12 88.72 55299.30 88888.00 2008-06-07 04:15:19.000 159 12490.17 88.72 55299.28 88888.00 2008-06-07 04:15:19.125 159 12490.12 88.72 55299.25 88888.00 2008-06-07 04:15:19.250 159 12490.10 88.70 55299.28 88888.00 2008-06-07 04:15:19.375 159 12490.17 88.72 55299.30 88888.00 2008-06-07 04:15:19.500 159 12490.17 88.75 55299.28 88888.00 2008-06-07 04:15:19.625 159 12490.15 88.72 55299.28 88888.00 2008-06-07 04:15:19.750 159 12490.17 88.75 55299.28 88888.00 2008-06-07 04:15:19.875 159 12490.12 88.75 55299.28 88888.00 2008-06-07 04:15:20.000 159 12490.15 88.75 55299.25 88888.00 2008-06-07 04:15:20.125 159 12490.20 88.72 55299.28 88888.00 2008-06-07 04:15:20.250 159 12490.25 88.75 55299.28 88888.00 2008-06-07 04:15:20.375 159 12490.27 88.78 55299.28 88888.00 2008-06-07 04:15:20.500 159 12490.23 88.75 55299.28 88888.00 2008-06-07 04:15:20.625 159 12490.23 88.72 55299.25 88888.00 2008-06-07 04:15:20.750 159 12490.17 88.72 55299.28 88888.00 2008-06-07 04:15:20.875 159 12490.17 88.75 55299.25 88888.00 2008-06-07 04:15:21.000 159 12490.20 88.75 55299.28 88888.00 2008-06-07 04:15:21.125 159 12490.17 88.72 55299.28 88888.00 2008-06-07 04:15:21.250 159 12490.15 88.70 55299.28 88888.00 2008-06-07 04:15:21.375 159 12490.17 88.72 55299.28 88888.00 2008-06-07 04:15:21.500 159 12490.17 88.75 55299.25 88888.00 2008-06-07 04:15:21.625 159 12490.20 88.72 55299.28 88888.00 2008-06-07 04:15:21.750 159 12490.20 88.72 55299.28 88888.00 2008-06-07 04:15:21.875 159 12490.20 88.72 55299.25 88888.00 2008-06-07 04:15:22.000 159 12490.17 88.72 55299.25 88888.00 2008-06-07 04:15:22.125 159 12490.20 88.72 55299.28 88888.00 2008-06-07 04:15:22.250 159 12490.12 88.72 55299.30 88888.00 2008-06-07 04:15:22.375 159 12490.17 88.72 55299.30 88888.00 2008-06-07 04:15:22.500 159 12490.23 88.72 55299.30 88888.00 2008-06-07 04:15:22.625 159 12490.23 88.72 55299.30 88888.00 2008-06-07 04:15:22.750 159 12490.20 88.75 55299.30 88888.00 2008-06-07 04:15:22.875 159 12490.17 88.72 55299.28 88888.00 2008-06-07 04:15:23.000 159 12490.12 88.75 55299.30 88888.00 2008-06-07 04:15:23.125 159 12490.20 88.75 55299.32 88888.00 2008-06-07 04:15:23.250 159 12490.20 88.72 55299.30 88888.00 2008-06-07 04:15:23.375 159 12490.25 88.75 55299.28 88888.00 2008-06-07 04:15:23.500 159 12490.33 88.75 55299.30 88888.00 2008-06-07 04:15:23.625 159 12490.30 88.75 55299.28 88888.00 2008-06-07 04:15:23.750 159 12490.23 88.75 55299.28 88888.00 2008-06-07 04:15:23.875 159 12490.17 88.75 55299.25 88888.00 2008-06-07 04:15:24.000 159 12490.15 88.75 55299.25 88888.00 2008-06-07 04:15:24.125 159 12490.20 88.75 55299.30 88888.00 2008-06-07 04:15:24.250 159 12490.17 88.78 55299.35 88888.00 2008-06-07 04:15:24.375 159 12490.20 88.78 55299.38 88888.00 2008-06-07 04:15:24.500 159 12490.15 88.80 55299.35 88888.00 2008-06-07 04:15:24.625 159 12490.10 88.78 55299.32 88888.00 2008-06-07 04:15:24.750 159 12490.15 88.78 55299.32 88888.00 2008-06-07 04:15:24.875 159 12490.20 88.78 55299.32 88888.00 2008-06-07 04:15:25.000 159 12490.17 88.80 55299.32 88888.00 2008-06-07 04:15:25.125 159 12490.17 88.78 55299.35 88888.00 2008-06-07 04:15:25.250 159 12490.23 88.75 55299.35 88888.00 2008-06-07 04:15:25.375 159 12490.25 88.78 55299.35 88888.00 2008-06-07 04:15:25.500 159 12490.25 88.78 55299.32 88888.00 2008-06-07 04:15:25.625 159 12490.25 88.75 55299.32 88888.00 2008-06-07 04:15:25.750 159 12490.20 88.78 55299.30 88888.00 2008-06-07 04:15:25.875 159 12490.20 88.78 55299.30 88888.00 2008-06-07 04:15:26.000 159 12490.27 88.75 55299.30 88888.00 2008-06-07 04:15:26.125 159 12490.33 88.75 55299.30 88888.00 2008-06-07 04:15:26.250 159 12490.25 88.75 55299.30 88888.00 2008-06-07 04:15:26.375 159 12490.27 88.78 55299.28 88888.00 2008-06-07 04:15:26.500 159 12490.35 88.78 55299.30 88888.00 2008-06-07 04:15:26.625 159 12490.38 88.78 55299.32 88888.00 2008-06-07 04:15:26.750 159 12490.35 88.80 55299.30 88888.00 2008-06-07 04:15:26.875 159 12490.33 88.80 55299.30 88888.00 2008-06-07 04:15:27.000 159 12490.30 88.78 55299.30 88888.00 2008-06-07 04:15:27.125 159 12490.30 88.80 55299.32 88888.00 2008-06-07 04:15:27.250 159 12490.27 88.80 55299.32 88888.00 2008-06-07 04:15:27.375 159 12490.27 88.80 55299.30 88888.00 2008-06-07 04:15:27.500 159 12490.25 88.80 55299.30 88888.00 2008-06-07 04:15:27.625 159 12490.23 88.80 55299.32 88888.00 2008-06-07 04:15:27.750 159 12490.25 88.83 55299.30 88888.00 2008-06-07 04:15:27.875 159 12490.33 88.83 55299.30 88888.00 2008-06-07 04:15:28.000 159 12490.27 88.80 55299.32 88888.00 2008-06-07 04:15:28.125 159 12490.23 88.83 55299.35 88888.00 2008-06-07 04:15:28.250 159 12490.20 88.80 55299.32 88888.00 2008-06-07 04:15:28.375 159 12490.20 88.83 55299.32 88888.00 2008-06-07 04:15:28.500 159 12490.20 88.83 55299.35 88888.00 2008-06-07 04:15:28.625 159 12490.23 88.83 55299.32 88888.00 2008-06-07 04:15:28.750 159 12490.25 88.80 55299.30 88888.00 2008-06-07 04:15:28.875 159 12490.23 88.80 55299.30 88888.00 2008-06-07 04:15:29.000 159 12490.25 88.80 55299.25 88888.00 2008-06-07 04:15:29.125 159 12490.25 88.83 55299.25 88888.00 2008-06-07 04:15:29.250 159 12490.20 88.83 55299.30 88888.00 2008-06-07 04:15:29.375 159 12490.20 88.85 55299.30 88888.00 2008-06-07 04:15:29.500 159 12490.25 88.85 55299.28 88888.00 2008-06-07 04:15:29.625 159 12490.30 88.85 55299.25 88888.00 2008-06-07 04:15:29.750 159 12490.20 88.83 55299.28 88888.00 2008-06-07 04:15:29.875 159 12490.17 88.83 55299.30 88888.00 2008-06-07 04:15:30.000 159 12490.20 88.83 55299.28 88888.00 2008-06-07 04:15:30.125 159 12490.23 88.80 55299.28 88888.00 2008-06-07 04:15:30.250 159 12490.17 88.80 55299.28 88888.00 2008-06-07 04:15:30.375 159 12490.20 88.83 55299.28 88888.00 2008-06-07 04:15:30.500 159 12490.25 88.83 55299.25 88888.00 2008-06-07 04:15:30.625 159 12490.23 88.83 55299.28 88888.00 2008-06-07 04:15:30.750 159 12490.17 88.85 55299.25 88888.00 2008-06-07 04:15:30.875 159 12490.17 88.85 55299.30 88888.00 2008-06-07 04:15:31.000 159 12490.25 88.88 55299.30 88888.00 2008-06-07 04:15:31.125 159 12490.33 88.88 55299.30 88888.00 2008-06-07 04:15:31.250 159 12490.27 88.85 55299.28 88888.00 2008-06-07 04:15:31.375 159 12490.23 88.88 55299.25 88888.00 2008-06-07 04:15:31.500 159 12490.17 88.88 55299.28 88888.00 2008-06-07 04:15:31.625 159 12490.27 88.85 55299.30 88888.00 2008-06-07 04:15:31.750 159 12490.27 88.88 55299.32 88888.00 2008-06-07 04:15:31.875 159 12490.23 88.88 55299.30 88888.00 2008-06-07 04:15:32.000 159 12490.23 88.85 55299.30 88888.00 2008-06-07 04:15:32.125 159 12490.27 88.85 55299.28 88888.00 2008-06-07 04:15:32.250 159 12490.25 88.88 55299.30 88888.00 2008-06-07 04:15:32.375 159 12490.25 88.85 55299.30 88888.00 2008-06-07 04:15:32.500 159 12490.23 88.88 55299.30 88888.00 2008-06-07 04:15:32.625 159 12490.20 88.88 55299.28 88888.00 2008-06-07 04:15:32.750 159 12490.23 88.88 55299.30 88888.00 2008-06-07 04:15:32.875 159 12490.33 88.85 55299.28 88888.00 2008-06-07 04:15:33.000 159 12490.35 88.85 55299.28 88888.00 2008-06-07 04:15:33.125 159 12490.40 88.88 55299.28 88888.00 2008-06-07 04:15:33.250 159 12490.35 88.85 55299.28 88888.00 2008-06-07 04:15:33.375 159 12490.35 88.88 55299.30 88888.00 2008-06-07 04:15:33.500 159 12490.33 88.88 55299.32 88888.00 2008-06-07 04:15:33.625 159 12490.35 88.88 55299.30 88888.00 2008-06-07 04:15:33.750 159 12490.40 88.88 55299.30 88888.00 2008-06-07 04:15:33.875 159 12490.38 88.88 55299.30 88888.00 2008-06-07 04:15:34.000 159 12490.30 88.85 55299.32 88888.00 2008-06-07 04:15:34.125 159 12490.35 88.88 55299.32 88888.00 2008-06-07 04:15:34.250 159 12490.33 88.90 55299.32 88888.00 2008-06-07 04:15:34.375 159 12490.33 88.88 55299.32 88888.00 2008-06-07 04:15:34.500 159 12490.27 88.90 55299.32 88888.00 2008-06-07 04:15:34.625 159 12490.25 88.90 55299.32 88888.00 2008-06-07 04:15:34.750 159 12490.23 88.90 55299.30 88888.00 2008-06-07 04:15:34.875 159 12490.25 88.88 55299.30 88888.00 2008-06-07 04:15:35.000 159 12490.27 88.90 55299.32 88888.00 2008-06-07 04:15:35.125 159 12490.25 88.90 55299.32 88888.00 2008-06-07 04:15:35.250 159 12490.27 88.92 55299.30 88888.00 2008-06-07 04:15:35.375 159 12490.33 88.92 55299.28 88888.00 2008-06-07 04:15:35.500 159 12490.33 88.92 55299.30 88888.00 2008-06-07 04:15:35.625 159 12490.27 88.92 55299.32 88888.00 2008-06-07 04:15:35.750 159 12490.25 88.92 55299.30 88888.00 2008-06-07 04:15:35.875 159 12490.23 88.92 55299.30 88888.00 2008-06-07 04:15:36.000 159 12490.23 88.92 55299.30 88888.00 2008-06-07 04:15:36.125 159 12490.17 88.92 55299.35 88888.00 2008-06-07 04:15:36.250 159 12490.20 88.92 55299.35 88888.00 2008-06-07 04:15:36.375 159 12490.23 88.92 55299.30 88888.00 2008-06-07 04:15:36.500 159 12490.23 88.95 55299.32 88888.00 2008-06-07 04:15:36.625 159 12490.20 88.95 55299.32 88888.00 2008-06-07 04:15:36.750 159 12490.17 88.95 55299.30 88888.00 2008-06-07 04:15:36.875 159 12490.23 88.95 55299.30 88888.00 2008-06-07 04:15:37.000 159 12490.25 88.95 55299.32 88888.00 2008-06-07 04:15:37.125 159 12490.20 88.97 55299.32 88888.00 2008-06-07 04:15:37.250 159 12490.12 88.95 55299.32 88888.00 2008-06-07 04:15:37.375 159 12490.17 88.95 55299.32 88888.00 2008-06-07 04:15:37.500 159 12490.25 88.95 55299.32 88888.00 2008-06-07 04:15:37.625 159 12490.25 88.95 55299.32 88888.00 2008-06-07 04:15:37.750 159 12490.27 88.95 55299.38 88888.00 2008-06-07 04:15:37.875 159 12490.25 88.95 55299.38 88888.00 2008-06-07 04:15:38.000 159 12490.33 88.95 55299.32 88888.00 2008-06-07 04:15:38.125 159 12490.35 88.92 55299.35 88888.00 2008-06-07 04:15:38.250 159 12490.27 89.00 55299.35 88888.00 2008-06-07 04:15:38.375 159 12490.27 89.03 55299.35 88888.00 2008-06-07 04:15:38.500 159 12490.27 88.97 55299.30 88888.00 2008-06-07 04:15:38.625 159 12490.27 88.97 55299.35 88888.00 2008-06-07 04:15:38.750 159 12490.23 88.97 55299.38 88888.00 2008-06-07 04:15:38.875 159 12490.15 88.97 55299.38 88888.00 2008-06-07 04:15:39.000 159 12490.17 88.97 55299.35 88888.00 2008-06-07 04:15:39.125 159 12490.27 89.00 55299.35 88888.00 2008-06-07 04:15:39.250 159 12490.27 89.00 55299.38 88888.00 2008-06-07 04:15:39.375 159 12490.27 89.00 55299.35 88888.00 2008-06-07 04:15:39.500 159 12490.27 88.97 55299.35 88888.00 2008-06-07 04:15:39.625 159 12490.30 89.00 55299.35 88888.00 2008-06-07 04:15:39.750 159 12490.30 89.00 55299.38 88888.00 2008-06-07 04:15:39.875 159 12490.30 89.03 55299.40 88888.00 2008-06-07 04:15:40.000 159 12490.27 89.00 55299.35 88888.00 2008-06-07 04:15:40.125 159 12490.23 89.00 55299.35 88888.00 2008-06-07 04:15:40.250 159 12490.23 88.97 55299.35 88888.00 2008-06-07 04:15:40.375 159 12490.25 88.97 55299.35 88888.00 2008-06-07 04:15:40.500 159 12490.25 89.00 55299.35 88888.00 2008-06-07 04:15:40.625 159 12490.25 89.03 55299.38 88888.00 2008-06-07 04:15:40.750 159 12490.20 89.03 55299.38 88888.00 2008-06-07 04:15:40.875 159 12490.23 89.00 55299.35 88888.00 2008-06-07 04:15:41.000 159 12490.27 89.00 55299.38 88888.00 2008-06-07 04:15:41.125 159 12490.23 89.05 55299.38 88888.00 2008-06-07 04:15:41.250 159 12490.17 89.03 55299.38 88888.00 2008-06-07 04:15:41.375 159 12490.23 89.08 55299.35 88888.00 2008-06-07 04:15:41.500 159 12490.25 89.05 55299.38 88888.00 2008-06-07 04:15:41.625 159 12490.30 89.03 55299.38 88888.00 2008-06-07 04:15:41.750 159 12490.30 89.00 55299.43 88888.00 2008-06-07 04:15:41.875 159 12490.23 89.05 55299.40 88888.00 2008-06-07 04:15:42.000 159 12490.25 89.03 55299.35 88888.00 2008-06-07 04:15:42.125 159 12490.30 89.05 55299.38 88888.00 2008-06-07 04:15:42.250 159 12490.23 89.03 55299.43 88888.00 2008-06-07 04:15:42.375 159 12490.20 89.05 55299.43 88888.00 2008-06-07 04:15:42.500 159 12490.23 89.03 55299.40 88888.00 2008-06-07 04:15:42.625 159 12490.25 89.00 55299.38 88888.00 2008-06-07 04:15:42.750 159 12490.27 89.00 55299.38 88888.00 2008-06-07 04:15:42.875 159 12490.23 89.03 55299.38 88888.00 2008-06-07 04:15:43.000 159 12490.20 89.05 55299.38 88888.00 2008-06-07 04:15:43.125 159 12490.17 89.00 55299.35 88888.00 2008-06-07 04:15:43.250 159 12490.20 89.03 55299.38 88888.00 2008-06-07 04:15:43.375 159 12490.23 89.05 55299.40 88888.00 2008-06-07 04:15:43.500 159 12490.25 89.05 55299.40 88888.00 2008-06-07 04:15:43.625 159 12490.23 89.05 55299.40 88888.00 2008-06-07 04:15:43.750 159 12490.25 89.08 55299.40 88888.00 2008-06-07 04:15:43.875 159 12490.20 89.08 55299.40 88888.00 2008-06-07 04:15:44.000 159 12490.20 89.05 55299.43 88888.00 2008-06-07 04:15:44.125 159 12490.25 89.05 55299.43 88888.00 2008-06-07 04:15:44.250 159 12490.25 89.08 55299.40 88888.00 2008-06-07 04:15:44.375 159 12490.27 89.05 55299.38 88888.00 2008-06-07 04:15:44.500 159 12490.35 89.08 55299.40 88888.00 2008-06-07 04:15:44.625 159 12490.40 89.08 55299.40 88888.00 2008-06-07 04:15:44.750 159 12490.38 89.10 55299.40 88888.00 2008-06-07 04:15:44.875 159 12490.38 89.10 55299.40 88888.00 2008-06-07 04:15:45.000 159 12490.35 89.08 55299.40 88888.00 2008-06-07 04:15:45.125 159 12490.33 89.08 55299.40 88888.00 2008-06-07 04:15:45.250 159 12490.30 89.08 55299.40 88888.00 2008-06-07 04:15:45.375 159 12490.35 89.10 55299.40 88888.00 2008-06-07 04:15:45.500 159 12490.33 89.10 55299.40 88888.00 2008-06-07 04:15:45.625 159 12490.30 89.10 55299.40 88888.00 2008-06-07 04:15:45.750 159 12490.27 89.10 55299.40 88888.00 2008-06-07 04:15:45.875 159 12490.33 89.08 55299.38 88888.00 2008-06-07 04:15:46.000 159 12490.33 89.05 55299.35 88888.00 2008-06-07 04:15:46.125 159 12490.30 89.05 55299.38 88888.00 2008-06-07 04:15:46.250 159 12490.27 89.08 55299.38 88888.00 2008-06-07 04:15:46.375 159 12490.27 89.10 55299.35 88888.00 2008-06-07 04:15:46.500 159 12490.23 89.10 55299.38 88888.00 2008-06-07 04:15:46.625 159 12490.25 89.10 55299.38 88888.00 2008-06-07 04:15:46.750 159 12490.30 89.10 55299.40 88888.00 2008-06-07 04:15:46.875 159 12490.27 89.08 55299.40 88888.00 2008-06-07 04:15:47.000 159 12490.25 89.12 55299.40 88888.00 2008-06-07 04:15:47.125 159 12490.23 89.12 55299.40 88888.00 2008-06-07 04:15:47.250 159 12490.20 89.12 55299.38 88888.00 2008-06-07 04:15:47.375 159 12490.17 89.12 55299.38 88888.00 2008-06-07 04:15:47.500 159 12490.20 89.12 55299.38 88888.00 2008-06-07 04:15:47.625 159 12490.23 89.15 55299.40 88888.00 2008-06-07 04:15:47.750 159 12490.25 89.15 55299.40 88888.00 2008-06-07 04:15:47.875 159 12490.27 89.15 55299.40 88888.00 2008-06-07 04:15:48.000 159 12490.27 89.12 55299.38 88888.00 2008-06-07 04:15:48.125 159 12490.25 89.10 55299.40 88888.00 2008-06-07 04:15:48.250 159 12490.23 89.10 55299.43 88888.00 2008-06-07 04:15:48.375 159 12490.27 89.12 55299.40 88888.00 2008-06-07 04:15:48.500 159 12490.27 89.12 55299.40 88888.00 2008-06-07 04:15:48.625 159 12490.23 89.15 55299.43 88888.00 2008-06-07 04:15:48.750 159 12490.20 89.15 55299.40 88888.00 2008-06-07 04:15:48.875 159 12490.20 89.15 55299.40 88888.00 2008-06-07 04:15:49.000 159 12490.23 89.12 55299.38 88888.00 2008-06-07 04:15:49.125 159 12490.30 89.12 55299.40 88888.00 2008-06-07 04:15:49.250 159 12490.30 89.15 55299.40 88888.00 2008-06-07 04:15:49.375 159 12490.25 89.17 55299.40 88888.00 2008-06-07 04:15:49.500 159 12490.25 89.17 55299.38 88888.00 2008-06-07 04:15:49.625 159 12490.25 89.15 55299.40 88888.00 2008-06-07 04:15:49.750 159 12490.25 89.20 55299.38 88888.00 2008-06-07 04:15:49.875 159 12490.15 89.17 55299.38 88888.00 2008-06-07 04:15:50.000 159 12490.15 89.15 55299.38 88888.00 2008-06-07 04:15:50.125 159 12490.23 89.17 55299.38 88888.00 2008-06-07 04:15:50.250 159 12490.25 89.17 55299.35 88888.00 2008-06-07 04:15:50.375 159 12490.33 89.17 55299.35 88888.00 2008-06-07 04:15:50.500 159 12490.33 89.17 55299.38 88888.00 2008-06-07 04:15:50.625 159 12490.30 89.20 55299.38 88888.00 2008-06-07 04:15:50.750 159 12490.27 89.20 55299.38 88888.00 2008-06-07 04:15:50.875 159 12490.25 89.20 55299.38 88888.00 2008-06-07 04:15:51.000 159 12490.20 89.20 55299.38 88888.00 2008-06-07 04:15:51.125 159 12490.17 89.22 55299.40 88888.00 2008-06-07 04:15:51.250 159 12490.20 89.20 55299.43 88888.00 2008-06-07 04:15:51.375 159 12490.20 89.22 55299.40 88888.00 2008-06-07 04:15:51.500 159 12490.20 89.22 55299.40 88888.00 2008-06-07 04:15:51.625 159 12490.20 89.20 55299.38 88888.00 2008-06-07 04:15:51.750 159 12490.25 89.20 55299.40 88888.00 2008-06-07 04:15:51.875 159 12490.30 89.22 55299.38 88888.00 2008-06-07 04:15:52.000 159 12490.27 89.22 55299.35 88888.00 2008-06-07 04:15:52.125 159 12490.20 89.22 55299.38 88888.00 2008-06-07 04:15:52.250 159 12490.12 89.17 55299.40 88888.00 2008-06-07 04:15:52.375 159 12490.20 89.20 55299.40 88888.00 2008-06-07 04:15:52.500 159 12490.23 89.20 55299.40 88888.00 2008-06-07 04:15:52.625 159 12490.23 89.20 55299.40 88888.00 2008-06-07 04:15:52.750 159 12490.23 89.22 55299.40 88888.00 2008-06-07 04:15:52.875 159 12490.30 89.25 55299.40 88888.00 2008-06-07 04:15:53.000 159 12490.33 89.25 55299.38 88888.00 2008-06-07 04:15:53.125 159 12490.20 89.22 55299.38 88888.00 2008-06-07 04:15:53.250 159 12490.17 89.25 55299.40 88888.00 2008-06-07 04:15:53.375 159 12490.25 89.28 55299.40 88888.00 2008-06-07 04:15:53.500 159 12490.30 89.28 55299.40 88888.00 2008-06-07 04:15:53.625 159 12490.27 89.28 55299.43 88888.00 2008-06-07 04:15:53.750 159 12490.27 89.28 55299.43 88888.00 2008-06-07 04:15:53.875 159 12490.30 89.25 55299.45 88888.00 2008-06-07 04:15:54.000 159 12490.33 89.28 55299.43 88888.00 2008-06-07 04:15:54.125 159 12490.30 89.28 55299.43 88888.00 2008-06-07 04:15:54.250 159 12490.25 89.28 55299.40 88888.00 2008-06-07 04:15:54.375 159 12490.30 89.25 55299.40 88888.00 2008-06-07 04:15:54.500 159 12490.33 89.25 55299.40 88888.00 2008-06-07 04:15:54.625 159 12490.35 89.28 55299.43 88888.00 2008-06-07 04:15:54.750 159 12490.33 89.28 55299.43 88888.00 2008-06-07 04:15:54.875 159 12490.27 89.28 55299.43 88888.00 2008-06-07 04:15:55.000 159 12490.27 89.25 55299.43 88888.00 2008-06-07 04:15:55.125 159 12490.23 89.28 55299.40 88888.00 2008-06-07 04:15:55.250 159 12490.25 89.30 55299.40 88888.00 2008-06-07 04:15:55.375 159 12490.27 89.30 55299.40 88888.00 2008-06-07 04:15:55.500 159 12490.30 89.33 55299.40 88888.00 2008-06-07 04:15:55.625 159 12490.25 89.33 55299.40 88888.00 2008-06-07 04:15:55.750 159 12490.23 89.33 55299.38 88888.00 2008-06-07 04:15:55.875 159 12490.25 89.33 55299.40 88888.00 2008-06-07 04:15:56.000 159 12490.27 89.30 55299.40 88888.00 2008-06-07 04:15:56.125 159 12490.20 89.33 55299.43 88888.00 2008-06-07 04:15:56.250 159 12490.15 89.30 55299.45 88888.00 2008-06-07 04:15:56.375 159 12490.23 89.33 55299.43 88888.00 2008-06-07 04:15:56.500 159 12490.30 89.33 55299.43 88888.00 2008-06-07 04:15:56.625 159 12490.35 89.33 55299.43 88888.00 2008-06-07 04:15:56.750 159 12490.30 89.33 55299.43 88888.00 2008-06-07 04:15:56.875 159 12490.30 89.30 55299.40 88888.00 2008-06-07 04:15:57.000 159 12490.33 89.30 55299.40 88888.00 2008-06-07 04:15:57.125 159 12490.35 89.28 55299.43 88888.00 2008-06-07 04:15:57.250 159 12490.38 89.30 55299.43 88888.00 2008-06-07 04:15:57.375 159 12490.40 89.33 55299.40 88888.00 2008-06-07 04:15:57.500 159 12490.35 89.33 55299.43 88888.00 2008-06-07 04:15:57.625 159 12490.27 89.33 55299.43 88888.00 2008-06-07 04:15:57.750 159 12490.23 89.33 55299.40 88888.00 2008-06-07 04:15:57.875 159 12490.23 89.33 55299.40 88888.00 2008-06-07 04:15:58.000 159 12490.27 89.35 55299.38 88888.00 2008-06-07 04:15:58.125 159 12490.30 89.35 55299.40 88888.00 2008-06-07 04:15:58.250 159 12490.30 89.35 55299.40 88888.00 2008-06-07 04:15:58.375 159 12490.33 89.38 55299.40 88888.00 2008-06-07 04:15:58.500 159 12490.33 89.38 55299.43 88888.00 2008-06-07 04:15:58.625 159 12490.35 89.38 55299.43 88888.00 2008-06-07 04:15:58.750 159 12490.38 89.35 55299.38 88888.00 2008-06-07 04:15:58.875 159 12490.40 89.35 55299.38 88888.00 2008-06-07 04:15:59.000 159 12490.40 89.33 55299.43 88888.00 2008-06-07 04:15:59.125 159 12490.35 89.35 55299.43 88888.00 2008-06-07 04:15:59.250 159 12490.25 89.35 55299.45 88888.00 2008-06-07 04:15:59.375 159 12490.27 89.40 55299.45 88888.00 2008-06-07 04:15:59.500 159 12490.25 89.42 55299.45 88888.00 2008-06-07 04:15:59.625 159 12490.23 89.40 55299.43 88888.00 2008-06-07 04:15:59.750 159 12490.27 89.42 55299.43 88888.00 2008-06-07 04:15:59.875 159 12490.30 89.40 55299.40 88888.00 2008-06-07 04:16:00.000 159 12490.27 89.38 55299.38 88888.00 2008-06-07 04:16:00.125 159 12490.30 89.42 55299.43 88888.00 2008-06-07 04:16:00.250 159 12490.30 89.40 55299.43 88888.00 2008-06-07 04:16:00.375 159 12490.27 89.42 55299.40 88888.00 2008-06-07 04:16:00.500 159 12490.27 89.38 55299.40 88888.00 2008-06-07 04:16:00.625 159 12490.25 89.40 55299.43 88888.00 2008-06-07 04:16:00.750 159 12490.30 89.40 55299.45 88888.00 2008-06-07 04:16:00.875 159 12490.38 89.40 55299.45 88888.00 2008-06-07 04:16:01.000 159 12490.35 89.42 55299.43 88888.00 2008-06-07 04:16:01.125 159 12490.33 89.42 55299.43 88888.00 2008-06-07 04:16:01.250 159 12490.30 89.42 55299.43 88888.00 2008-06-07 04:16:01.375 159 12490.33 89.42 55299.43 88888.00 2008-06-07 04:16:01.500 159 12490.30 89.42 55299.40 88888.00 2008-06-07 04:16:01.625 159 12490.27 89.42 55299.43 88888.00 2008-06-07 04:16:01.750 159 12490.30 89.45 55299.43 88888.00 2008-06-07 04:16:01.875 159 12490.30 89.45 55299.43 88888.00 2008-06-07 04:16:02.000 159 12490.35 89.45 55299.40 88888.00 2008-06-07 04:16:02.125 159 12490.42 89.42 55299.38 88888.00 2008-06-07 04:16:02.250 159 12490.40 89.45 55299.40 88888.00 2008-06-07 04:16:02.375 159 12490.45 89.45 55299.40 88888.00 2008-06-07 04:16:02.500 159 12490.42 89.45 55299.40 88888.00 2008-06-07 04:16:02.625 159 12490.40 89.45 55299.43 88888.00 2008-06-07 04:16:02.750 159 12490.38 89.45 55299.40 88888.00 2008-06-07 04:16:02.875 159 12490.38 89.47 55299.43 88888.00 2008-06-07 04:16:03.000 159 12490.33 89.47 55299.45 88888.00 2008-06-07 04:16:03.125 159 12490.35 89.50 55299.47 88888.00 2008-06-07 04:16:03.250 159 12490.33 89.45 55299.45 88888.00 2008-06-07 04:16:03.375 159 12490.35 89.47 55299.43 88888.00 2008-06-07 04:16:03.500 159 12490.38 89.47 55299.40 88888.00 2008-06-07 04:16:03.625 159 12490.33 89.50 55299.40 88888.00 2008-06-07 04:16:03.750 159 12490.30 89.47 55299.45 88888.00 2008-06-07 04:16:03.875 159 12490.27 89.47 55299.45 88888.00 2008-06-07 04:16:04.000 159 12490.35 89.50 55299.43 88888.00 2008-06-07 04:16:04.125 159 12490.38 89.50 55299.43 88888.00 2008-06-07 04:16:04.250 159 12490.33 89.50 55299.40 88888.00 2008-06-07 04:16:04.375 159 12490.38 89.53 55299.40 88888.00 2008-06-07 04:16:04.500 159 12490.40 89.53 55299.43 88888.00 2008-06-07 04:16:04.625 159 12490.38 89.53 55299.45 88888.00 2008-06-07 04:16:04.750 159 12490.35 89.50 55299.45 88888.00 2008-06-07 04:16:04.875 159 12490.33 89.53 55299.45 88888.00 2008-06-07 04:16:05.000 159 12490.33 89.53 55299.45 88888.00 2008-06-07 04:16:05.125 159 12490.35 89.53 55299.47 88888.00 2008-06-07 04:16:05.250 159 12490.35 89.53 55299.47 88888.00 2008-06-07 04:16:05.375 159 12490.30 89.55 55299.47 88888.00 2008-06-07 04:16:05.500 159 12490.23 89.55 55299.50 88888.00 2008-06-07 04:16:05.625 159 12490.25 89.53 55299.47 88888.00 2008-06-07 04:16:05.750 159 12490.27 89.50 55299.47 88888.00 2008-06-07 04:16:05.875 159 12490.30 89.50 55299.47 88888.00 2008-06-07 04:16:06.000 159 12490.35 89.53 55299.45 88888.00 2008-06-07 04:16:06.125 159 12490.40 89.55 55299.43 88888.00 2008-06-07 04:16:06.250 159 12490.38 89.53 55299.43 88888.00 2008-06-07 04:16:06.375 159 12490.35 89.53 55299.40 88888.00 2008-06-07 04:16:06.500 159 12490.30 89.53 55299.40 88888.00 2008-06-07 04:16:06.625 159 12490.30 89.53 55299.43 88888.00 2008-06-07 04:16:06.750 159 12490.35 89.53 55299.43 88888.00 2008-06-07 04:16:06.875 159 12490.38 89.53 55299.40 88888.00 2008-06-07 04:16:07.000 159 12490.38 89.53 55299.40 88888.00 2008-06-07 04:16:07.125 159 12490.27 89.53 55299.45 88888.00 2008-06-07 04:16:07.250 159 12490.23 89.50 55299.45 88888.00 2008-06-07 04:16:07.375 159 12490.27 89.53 55299.43 88888.00 2008-06-07 04:16:07.500 159 12490.35 89.55 55299.43 88888.00 2008-06-07 04:16:07.625 159 12490.35 89.55 55299.43 88888.00 2008-06-07 04:16:07.750 159 12490.35 89.53 55299.43 88888.00 2008-06-07 04:16:07.875 159 12490.30 89.53 55299.43 88888.00 2008-06-07 04:16:08.000 159 12490.27 89.53 55299.43 88888.00 2008-06-07 04:16:08.125 159 12490.33 89.55 55299.45 88888.00 2008-06-07 04:16:08.250 159 12490.35 89.53 55299.47 88888.00 2008-06-07 04:16:08.375 159 12490.35 89.55 55299.45 88888.00 2008-06-07 04:16:08.500 159 12490.27 89.53 55299.45 88888.00 2008-06-07 04:16:08.625 159 12490.25 89.53 55299.45 88888.00 2008-06-07 04:16:08.750 159 12490.27 89.53 55299.43 88888.00 2008-06-07 04:16:08.875 159 12490.30 89.53 55299.43 88888.00 2008-06-07 04:16:09.000 159 12490.27 89.53 55299.43 88888.00 2008-06-07 04:16:09.125 159 12490.30 89.53 55299.43 88888.00 2008-06-07 04:16:09.250 159 12490.27 89.50 55299.40 88888.00 2008-06-07 04:16:09.375 159 12490.30 89.55 55299.45 88888.00 2008-06-07 04:16:09.500 159 12490.30 89.53 55299.47 88888.00 2008-06-07 04:16:09.625 159 12490.33 89.53 55299.47 88888.00 2008-06-07 04:16:09.750 159 12490.38 89.55 55299.45 88888.00 2008-06-07 04:16:09.875 159 12490.38 89.55 55299.45 88888.00 2008-06-07 04:16:10.000 159 12490.38 89.53 55299.47 88888.00 2008-06-07 04:16:10.125 159 12490.35 89.53 55299.50 88888.00 2008-06-07 04:16:10.250 159 12490.38 89.50 55299.50 88888.00 2008-06-07 04:16:10.375 159 12490.40 89.55 55299.47 88888.00 2008-06-07 04:16:10.500 159 12490.38 89.55 55299.45 88888.00 2008-06-07 04:16:10.625 159 12490.33 89.55 55299.45 88888.00 2008-06-07 04:16:10.750 159 12490.33 89.55 55299.45 88888.00 2008-06-07 04:16:10.875 159 12490.30 89.55 55299.47 88888.00 2008-06-07 04:16:11.000 159 12490.30 89.55 55299.45 88888.00 2008-06-07 04:16:11.125 159 12490.33 89.58 55299.47 88888.00 2008-06-07 04:16:11.250 159 12490.38 89.55 55299.50 88888.00 2008-06-07 04:16:11.375 159 12490.42 89.58 55299.50 88888.00 2008-06-07 04:16:11.500 159 12490.45 89.55 55299.47 88888.00 2008-06-07 04:16:11.625 159 12490.38 89.53 55299.45 88888.00 2008-06-07 04:16:11.750 159 12490.27 89.58 55299.45 88888.00 2008-06-07 04:16:11.875 159 12490.38 89.58 55299.45 88888.00 2008-06-07 04:16:12.000 159 12490.38 89.55 55299.47 88888.00 2008-06-07 04:16:12.125 159 12490.35 89.58 55299.50 88888.00 2008-06-07 04:16:12.250 159 12490.33 89.55 55299.53 88888.00 2008-06-07 04:16:12.375 159 12490.40 89.58 55299.53 88888.00 2008-06-07 04:16:12.500 159 12490.40 89.60 55299.50 88888.00 2008-06-07 04:16:12.625 159 12490.42 89.60 55299.47 88888.00 2008-06-07 04:16:12.750 159 12490.50 89.58 55299.47 88888.00 2008-06-07 04:16:12.875 159 12490.45 89.58 55299.45 88888.00 2008-06-07 04:16:13.000 159 12490.42 89.58 55299.47 88888.00 2008-06-07 04:16:13.125 159 12490.45 89.58 55299.50 88888.00 2008-06-07 04:16:13.250 159 12490.45 89.55 55299.50 88888.00 2008-06-07 04:16:13.375 159 12490.42 89.58 55299.47 88888.00 2008-06-07 04:16:13.500 159 12490.38 89.55 55299.47 88888.00 2008-06-07 04:16:13.625 159 12490.40 89.55 55299.45 88888.00 2008-06-07 04:16:13.750 159 12490.42 89.58 55299.47 88888.00 2008-06-07 04:16:13.875 159 12490.40 89.55 55299.47 88888.00 2008-06-07 04:16:14.000 159 12490.38 89.58 55299.45 88888.00 2008-06-07 04:16:14.125 159 12490.38 89.58 55299.45 88888.00 2008-06-07 04:16:14.250 159 12490.38 89.58 55299.45 88888.00 2008-06-07 04:16:14.375 159 12490.35 89.58 55299.45 88888.00 2008-06-07 04:16:14.500 159 12490.40 89.58 55299.47 88888.00 2008-06-07 04:16:14.625 159 12490.42 89.58 55299.47 88888.00 2008-06-07 04:16:14.750 159 12490.40 89.58 55299.45 88888.00 2008-06-07 04:16:14.875 159 12490.40 89.58 55299.45 88888.00 2008-06-07 04:16:15.000 159 12490.45 89.58 55299.45 88888.00 2008-06-07 04:16:15.125 159 12490.45 89.58 55299.47 88888.00 2008-06-07 04:16:15.250 159 12490.40 89.55 55299.47 88888.00 2008-06-07 04:16:15.375 159 12490.40 89.60 55299.47 88888.00 2008-06-07 04:16:15.500 159 12490.35 89.62 55299.50 88888.00 2008-06-07 04:16:15.625 159 12490.35 89.60 55299.53 88888.00 2008-06-07 04:16:15.750 159 12490.38 89.58 55299.50 88888.00 2008-06-07 04:16:15.875 159 12490.30 89.58 55299.47 88888.00 2008-06-07 04:16:16.000 159 12490.33 89.60 55299.47 88888.00 2008-06-07 04:16:16.125 159 12490.38 89.60 55299.50 88888.00 2008-06-07 04:16:16.250 159 12490.38 89.58 55299.50 88888.00 2008-06-07 04:16:16.375 159 12490.42 89.58 55299.47 88888.00 2008-06-07 04:16:16.500 159 12490.35 89.58 55299.50 88888.00 2008-06-07 04:16:16.625 159 12490.33 89.58 55299.50 88888.00 2008-06-07 04:16:16.750 159 12490.27 89.58 55299.50 88888.00 2008-06-07 04:16:16.875 159 12490.30 89.60 55299.55 88888.00 2008-06-07 04:16:17.000 159 12490.27 89.58 55299.53 88888.00 2008-06-07 04:16:17.125 159 12490.27 89.60 55299.53 88888.00 2008-06-07 04:16:17.250 159 12490.27 89.58 55299.53 88888.00 2008-06-07 04:16:17.375 159 12490.33 89.58 55299.50 88888.00 2008-06-07 04:16:17.500 159 12490.30 89.55 55299.50 88888.00 2008-06-07 04:16:17.625 159 12490.40 89.58 55299.50 88888.00 2008-06-07 04:16:17.750 159 12490.45 89.58 55299.50 88888.00 2008-06-07 04:16:17.875 159 12490.48 89.58 55299.50 88888.00 2008-06-07 04:16:18.000 159 12490.48 89.58 55299.50 88888.00 2008-06-07 04:16:18.125 159 12490.50 89.58 55299.47 88888.00 2008-06-07 04:16:18.250 159 12490.48 89.58 55299.50 88888.00 2008-06-07 04:16:18.375 159 12490.50 89.58 55299.53 88888.00 2008-06-07 04:16:18.500 159 12490.52 89.60 55299.50 88888.00 2008-06-07 04:16:18.625 159 12490.45 89.58 55299.47 88888.00 2008-06-07 04:16:18.750 159 12490.38 89.58 55299.53 88888.00 2008-06-07 04:16:18.875 159 12490.40 89.58 55299.53 88888.00 2008-06-07 04:16:19.000 159 12490.45 89.55 55299.50 88888.00 2008-06-07 04:16:19.125 159 12490.42 89.53 55299.50 88888.00 2008-06-07 04:16:19.250 159 12490.42 89.55 55299.53 88888.00 2008-06-07 04:16:19.375 159 12490.38 89.55 55299.53 88888.00 2008-06-07 04:16:19.500 159 12490.38 89.58 55299.53 88888.00 2008-06-07 04:16:19.625 159 12490.45 89.55 55299.53 88888.00 2008-06-07 04:16:19.750 159 12490.48 89.55 55299.55 88888.00 2008-06-07 04:16:19.875 159 12490.40 89.55 55299.55 88888.00 2008-06-07 04:16:20.000 159 12490.38 89.58 55299.55 88888.00 2008-06-07 04:16:20.125 159 12490.40 89.55 55299.55 88888.00 2008-06-07 04:16:20.250 159 12490.42 89.55 55299.50 88888.00 2008-06-07 04:16:20.375 159 12490.45 89.55 55299.50 88888.00 2008-06-07 04:16:20.500 159 12490.48 89.53 55299.55 88888.00 2008-06-07 04:16:20.625 159 12490.50 89.53 55299.55 88888.00 2008-06-07 04:16:20.750 159 12490.45 89.55 55299.53 88888.00 2008-06-07 04:16:20.875 159 12490.42 89.58 55299.53 88888.00 2008-06-07 04:16:21.000 159 12490.42 89.58 55299.53 88888.00 2008-06-07 04:16:21.125 159 12490.42 89.55 55299.53 88888.00 2008-06-07 04:16:21.250 159 12490.40 89.53 55299.53 88888.00 2008-06-07 04:16:21.375 159 12490.50 89.53 55299.53 88888.00 2008-06-07 04:16:21.500 159 12490.48 89.55 55299.53 88888.00 2008-06-07 04:16:21.625 159 12490.40 89.55 55299.55 88888.00 2008-06-07 04:16:21.750 159 12490.40 89.53 55299.55 88888.00 2008-06-07 04:16:21.875 159 12490.40 89.50 55299.53 88888.00 2008-06-07 04:16:22.000 159 12490.45 89.50 55299.55 88888.00 2008-06-07 04:16:22.125 159 12490.45 89.53 55299.55 88888.00 2008-06-07 04:16:22.250 159 12490.42 89.55 55299.57 88888.00 2008-06-07 04:16:22.375 159 12490.42 89.53 55299.55 88888.00 2008-06-07 04:16:22.500 159 12490.45 89.53 55299.53 88888.00 2008-06-07 04:16:22.625 159 12490.50 89.53 55299.50 88888.00 2008-06-07 04:16:22.750 159 12490.45 89.55 55299.53 88888.00 2008-06-07 04:16:22.875 159 12490.40 89.53 55299.53 88888.00 2008-06-07 04:16:23.000 159 12490.45 89.50 55299.47 88888.00 2008-06-07 04:16:23.125 159 12490.48 89.50 55299.53 88888.00 2008-06-07 04:16:23.250 159 12490.48 89.50 55299.55 88888.00 2008-06-07 04:16:23.375 159 12490.52 89.50 55299.53 88888.00 2008-06-07 04:16:23.500 159 12490.52 89.50 55299.53 88888.00 2008-06-07 04:16:23.625 159 12490.55 89.53 55299.55 88888.00 2008-06-07 04:16:23.750 159 12490.50 89.55 55299.53 88888.00 2008-06-07 04:16:23.875 159 12490.48 89.53 55299.50 88888.00 2008-06-07 04:16:24.000 159 12490.45 89.55 55299.50 88888.00 2008-06-07 04:16:24.125 159 12490.42 89.55 55299.53 88888.00 2008-06-07 04:16:24.250 159 12490.35 89.53 55299.55 88888.00 2008-06-07 04:16:24.375 159 12490.42 89.55 55299.57 88888.00 2008-06-07 04:16:24.500 159 12490.50 89.55 55299.60 88888.00 2008-06-07 04:16:24.625 159 12490.52 89.55 55299.62 88888.00 2008-06-07 04:16:24.750 159 12490.50 89.55 55299.60 88888.00 2008-06-07 04:16:24.875 159 12490.45 89.55 55299.55 88888.00 2008-06-07 04:16:25.000 159 12490.48 89.55 55299.55 88888.00 2008-06-07 04:16:25.125 159 12490.45 89.55 55299.55 88888.00 2008-06-07 04:16:25.250 159 12490.40 89.53 55299.53 88888.00 2008-06-07 04:16:25.375 159 12490.45 89.55 55299.53 88888.00 2008-06-07 04:16:25.500 159 12490.45 89.55 55299.57 88888.00 2008-06-07 04:16:25.625 159 12490.42 89.55 55299.57 88888.00 2008-06-07 04:16:25.750 159 12490.42 89.53 55299.55 88888.00 2008-06-07 04:16:25.875 159 12490.45 89.53 55299.55 88888.00 2008-06-07 04:16:26.000 159 12490.48 89.53 55299.53 88888.00 2008-06-07 04:16:26.125 159 12490.48 89.53 55299.53 88888.00 2008-06-07 04:16:26.250 159 12490.45 89.50 55299.50 88888.00 2008-06-07 04:16:26.375 159 12490.48 89.53 55299.50 88888.00 2008-06-07 04:16:26.500 159 12490.45 89.53 55299.50 88888.00 2008-06-07 04:16:26.625 159 12490.45 89.53 55299.50 88888.00 2008-06-07 04:16:26.750 159 12490.50 89.50 55299.53 88888.00 2008-06-07 04:16:26.875 159 12490.50 89.50 55299.57 88888.00 2008-06-07 04:16:27.000 159 12490.48 89.53 55299.55 88888.00 2008-06-07 04:16:27.125 159 12490.45 89.50 55299.57 88888.00 2008-06-07 04:16:27.250 159 12490.40 89.50 55299.57 88888.00 2008-06-07 04:16:27.375 159 12490.40 89.53 55299.55 88888.00 2008-06-07 04:16:27.500 159 12490.35 89.53 55299.53 88888.00 2008-06-07 04:16:27.625 159 12490.38 89.53 55299.53 88888.00 2008-06-07 04:16:27.750 159 12490.38 89.55 55299.55 88888.00 2008-06-07 04:16:27.875 159 12490.40 89.55 55299.55 88888.00 2008-06-07 04:16:28.000 159 12490.45 89.55 55299.55 88888.00 2008-06-07 04:16:28.125 159 12490.42 89.55 55299.53 88888.00 2008-06-07 04:16:28.250 159 12490.48 89.50 55299.53 88888.00 2008-06-07 04:16:28.375 159 12490.50 89.53 55299.53 88888.00 2008-06-07 04:16:28.500 159 12490.50 89.55 55299.55 88888.00 2008-06-07 04:16:28.625 159 12490.45 89.53 55299.57 88888.00 2008-06-07 04:16:28.750 159 12490.40 89.50 55299.55 88888.00 2008-06-07 04:16:28.875 159 12490.42 89.50 55299.53 88888.00 2008-06-07 04:16:29.000 159 12490.45 89.50 55299.53 88888.00 2008-06-07 04:16:29.125 159 12490.48 89.53 55299.55 88888.00 2008-06-07 04:16:29.250 159 12490.45 89.47 55299.53 88888.00 2008-06-07 04:16:29.375 159 12490.50 89.50 55299.53 88888.00 2008-06-07 04:16:29.500 159 12490.48 89.53 55299.55 88888.00 2008-06-07 04:16:29.625 159 12490.45 89.53 55299.55 88888.00 2008-06-07 04:16:29.750 159 12490.45 89.50 55299.55 88888.00 2008-06-07 04:16:29.875 159 12490.45 89.53 55299.53 88888.00 2008-06-07 04:16:30.000 159 12490.45 89.50 55299.50 88888.00 2008-06-07 04:16:30.125 159 12490.48 89.50 55299.53 88888.00 2008-06-07 04:16:30.250 159 12490.48 89.50 55299.53 88888.00 2008-06-07 04:16:30.375 159 12490.50 89.53 55299.53 88888.00 2008-06-07 04:16:30.500 159 12490.55 89.50 55299.53 88888.00 2008-06-07 04:16:30.625 159 12490.55 89.53 55299.50 88888.00 2008-06-07 04:16:30.750 159 12490.52 89.50 55299.50 88888.00 2008-06-07 04:16:30.875 159 12490.50 89.50 55299.50 88888.00 2008-06-07 04:16:31.000 159 12490.50 89.53 55299.53 88888.00 2008-06-07 04:16:31.125 159 12490.52 89.53 55299.55 88888.00 2008-06-07 04:16:31.250 159 12490.48 89.50 55299.55 88888.00 2008-06-07 04:16:31.375 159 12490.48 89.47 55299.57 88888.00 2008-06-07 04:16:31.500 159 12490.45 89.47 55299.57 88888.00 2008-06-07 04:16:31.625 159 12490.45 89.47 55299.53 88888.00 2008-06-07 04:16:31.750 159 12490.48 89.50 55299.53 88888.00 2008-06-07 04:16:31.875 159 12490.45 89.50 55299.55 88888.00 2008-06-07 04:16:32.000 159 12490.45 89.50 55299.50 88888.00 2008-06-07 04:16:32.125 159 12490.45 89.50 55299.50 88888.00 2008-06-07 04:16:32.250 159 12490.48 89.50 55299.50 88888.00 2008-06-07 04:16:32.375 159 12490.48 89.50 55299.53 88888.00 2008-06-07 04:16:32.500 159 12490.40 89.50 55299.53 88888.00 2008-06-07 04:16:32.625 159 12490.40 89.47 55299.55 88888.00 2008-06-07 04:16:32.750 159 12490.42 89.47 55299.55 88888.00 2008-06-07 04:16:32.875 159 12490.50 89.50 55299.55 88888.00 2008-06-07 04:16:33.000 159 12490.52 89.50 55299.50 88888.00 2008-06-07 04:16:33.125 159 12490.52 89.53 55299.53 88888.00 2008-06-07 04:16:33.250 159 12490.50 89.53 55299.55 88888.00 2008-06-07 04:16:33.375 159 12490.52 89.53 55299.55 88888.00 2008-06-07 04:16:33.500 159 12490.50 89.53 55299.53 88888.00 2008-06-07 04:16:33.625 159 12490.50 89.50 55299.53 88888.00 2008-06-07 04:16:33.750 159 12490.52 89.50 55299.53 88888.00 2008-06-07 04:16:33.875 159 12490.50 89.53 55299.50 88888.00 2008-06-07 04:16:34.000 159 12490.45 89.47 55299.47 88888.00 2008-06-07 04:16:34.125 159 12490.45 89.47 55299.47 88888.00 2008-06-07 04:16:34.250 159 12490.52 89.47 55299.50 88888.00 2008-06-07 04:16:34.375 159 12490.60 89.50 55299.47 88888.00 2008-06-07 04:16:34.500 159 12490.55 89.50 55299.47 88888.00 2008-06-07 04:16:34.625 159 12490.52 89.47 55299.50 88888.00 2008-06-07 04:16:34.750 159 12490.55 89.45 55299.53 88888.00 2008-06-07 04:16:34.875 159 12490.60 89.47 55299.53 88888.00 2008-06-07 04:16:35.000 159 12490.65 89.50 55299.53 88888.00 2008-06-07 04:16:35.125 159 12490.60 89.47 55299.53 88888.00 2008-06-07 04:16:35.250 159 12490.55 89.45 55299.53 88888.00 2008-06-07 04:16:35.375 159 12490.58 89.47 55299.50 88888.00 2008-06-07 04:16:35.500 159 12490.55 89.47 55299.53 88888.00 2008-06-07 04:16:35.625 159 12490.52 89.47 55299.53 88888.00 2008-06-07 04:16:35.750 159 12490.50 89.47 55299.55 88888.00 2008-06-07 04:16:35.875 159 12490.50 89.50 55299.53 88888.00 2008-06-07 04:16:36.000 159 12490.52 89.45 55299.53 88888.00 2008-06-07 04:16:36.125 159 12490.52 89.47 55299.55 88888.00 2008-06-07 04:16:36.250 159 12490.60 89.47 55299.55 88888.00 2008-06-07 04:16:36.375 159 12490.60 89.47 55299.55 88888.00 2008-06-07 04:16:36.500 159 12490.62 89.47 55299.55 88888.00 2008-06-07 04:16:36.625 159 12490.67 89.47 55299.55 88888.00 2008-06-07 04:16:36.750 159 12490.65 89.45 55299.53 88888.00 2008-06-07 04:16:36.875 159 12490.62 89.45 55299.53 88888.00 2008-06-07 04:16:37.000 159 12490.58 89.47 55299.55 88888.00 2008-06-07 04:16:37.125 159 12490.55 89.45 55299.55 88888.00 2008-06-07 04:16:37.250 159 12490.55 89.42 55299.55 88888.00 2008-06-07 04:16:37.375 159 12490.55 89.45 55299.53 88888.00 2008-06-07 04:16:37.500 159 12490.58 89.45 55299.50 88888.00 2008-06-07 04:16:37.625 159 12490.65 89.42 55299.53 88888.00 2008-06-07 04:16:37.750 159 12490.58 89.42 55299.55 88888.00 2008-06-07 04:16:37.875 159 12490.50 89.42 55299.50 88888.00 2008-06-07 04:16:38.000 159 12490.55 89.42 55299.50 88888.00 2008-06-07 04:16:38.125 159 12490.60 89.42 55299.50 88888.00 2008-06-07 04:16:38.250 159 12490.55 89.42 55299.50 88888.00 2008-06-07 04:16:38.375 159 12490.58 89.45 55299.53 88888.00 2008-06-07 04:16:38.500 159 12490.58 89.45 55299.55 88888.00 2008-06-07 04:16:38.625 159 12490.58 89.42 55299.53 88888.00 2008-06-07 04:16:38.750 159 12490.62 89.40 55299.50 88888.00 2008-06-07 04:16:38.875 159 12490.65 89.45 55299.53 88888.00 2008-06-07 04:16:39.000 159 12490.62 89.45 55299.53 88888.00 2008-06-07 04:16:39.125 159 12490.58 89.45 55299.53 88888.00 2008-06-07 04:16:39.250 159 12490.52 89.42 55299.53 88888.00 2008-06-07 04:16:39.375 159 12490.58 89.42 55299.53 88888.00 2008-06-07 04:16:39.500 159 12490.60 89.42 55299.53 88888.00 2008-06-07 04:16:39.625 159 12490.60 89.45 55299.53 88888.00 2008-06-07 04:16:39.750 159 12490.58 89.40 55299.53 88888.00 2008-06-07 04:16:39.875 159 12490.58 89.42 55299.53 88888.00 2008-06-07 04:16:40.000 159 12490.65 89.42 55299.50 88888.00 2008-06-07 04:16:40.125 159 12490.67 89.42 55299.47 88888.00 2008-06-07 04:16:40.250 159 12490.60 89.40 55299.50 88888.00 2008-06-07 04:16:40.375 159 12490.67 89.40 55299.53 88888.00 2008-06-07 04:16:40.500 159 12490.67 89.42 55299.53 88888.00 2008-06-07 04:16:40.625 159 12490.65 89.42 55299.50 88888.00 2008-06-07 04:16:40.750 159 12490.67 89.42 55299.50 88888.00 2008-06-07 04:16:40.875 159 12490.67 89.42 55299.53 88888.00 2008-06-07 04:16:41.000 159 12490.65 89.40 55299.53 88888.00 2008-06-07 04:16:41.125 159 12490.60 89.42 55299.55 88888.00 2008-06-07 04:16:41.250 159 12490.52 89.42 55299.55 88888.00 2008-06-07 04:16:41.375 159 12490.55 89.42 55299.53 88888.00 2008-06-07 04:16:41.500 159 12490.58 89.42 55299.53 88888.00 2008-06-07 04:16:41.625 159 12490.62 89.40 55299.53 88888.00 2008-06-07 04:16:41.750 159 12490.62 89.42 55299.55 88888.00 2008-06-07 04:16:41.875 159 12490.60 89.42 55299.55 88888.00 2008-06-07 04:16:42.000 159 12490.60 89.40 55299.55 88888.00 2008-06-07 04:16:42.125 159 12490.67 89.40 55299.55 88888.00 2008-06-07 04:16:42.250 159 12490.65 89.42 55299.55 88888.00 2008-06-07 04:16:42.375 159 12490.67 89.42 55299.57 88888.00 2008-06-07 04:16:42.500 159 12490.67 89.42 55299.57 88888.00 2008-06-07 04:16:42.625 159 12490.62 89.40 55299.53 88888.00 2008-06-07 04:16:42.750 159 12490.65 89.40 55299.53 88888.00 2008-06-07 04:16:42.875 159 12490.67 89.40 55299.57 88888.00 2008-06-07 04:16:43.000 159 12490.70 89.42 55299.57 88888.00 2008-06-07 04:16:43.125 159 12490.62 89.40 55299.55 88888.00 2008-06-07 04:16:43.250 159 12490.52 89.40 55299.57 88888.00 2008-06-07 04:16:43.375 159 12490.60 89.42 55299.55 88888.00 2008-06-07 04:16:43.500 159 12490.65 89.42 55299.57 88888.00 2008-06-07 04:16:43.625 159 12490.65 89.40 55299.57 88888.00 2008-06-07 04:16:43.750 159 12490.60 89.40 55299.55 88888.00 2008-06-07 04:16:43.875 159 12490.62 89.40 55299.53 88888.00 2008-06-07 04:16:44.000 159 12490.58 89.38 55299.53 88888.00 2008-06-07 04:16:44.125 159 12490.55 89.38 55299.55 88888.00 2008-06-07 04:16:44.250 159 12490.55 89.38 55299.57 88888.00 2008-06-07 04:16:44.375 159 12490.60 89.38 55299.55 88888.00 2008-06-07 04:16:44.500 159 12490.62 89.38 55299.53 88888.00 2008-06-07 04:16:44.625 159 12490.62 89.38 55299.53 88888.00 2008-06-07 04:16:44.750 159 12490.60 89.38 55299.55 88888.00 2008-06-07 04:16:44.875 159 12490.60 89.38 55299.55 88888.00 2008-06-07 04:16:45.000 159 12490.60 89.35 55299.55 88888.00 2008-06-07 04:16:45.125 159 12490.60 89.38 55299.55 88888.00 2008-06-07 04:16:45.250 159 12490.60 89.38 55299.53 88888.00 2008-06-07 04:16:45.375 159 12490.62 89.38 55299.53 88888.00 2008-06-07 04:16:45.500 159 12490.60 89.35 55299.55 88888.00 2008-06-07 04:16:45.625 159 12490.62 89.33 55299.55 88888.00 2008-06-07 04:16:45.750 159 12490.60 89.35 55299.55 88888.00 2008-06-07 04:16:45.875 159 12490.60 89.38 55299.55 88888.00 2008-06-07 04:16:46.000 159 12490.60 89.38 55299.53 88888.00 2008-06-07 04:16:46.125 159 12490.60 89.35 55299.53 88888.00 2008-06-07 04:16:46.250 159 12490.52 89.35 55299.55 88888.00 2008-06-07 04:16:46.375 159 12490.58 89.38 55299.55 88888.00 2008-06-07 04:16:46.500 159 12490.50 89.38 55299.55 88888.00 2008-06-07 04:16:46.625 159 12490.58 89.35 55299.55 88888.00 2008-06-07 04:16:46.750 159 12490.55 89.35 55299.57 88888.00 2008-06-07 04:16:46.875 159 12490.60 89.35 55299.57 88888.00 2008-06-07 04:16:47.000 159 12490.60 89.35 55299.55 88888.00 2008-06-07 04:16:47.125 159 12490.60 89.38 55299.55 88888.00 2008-06-07 04:16:47.250 159 12490.62 89.33 55299.53 88888.00 2008-06-07 04:16:47.375 159 12490.62 89.35 55299.55 88888.00 2008-06-07 04:16:47.500 159 12490.62 89.33 55299.55 88888.00 2008-06-07 04:16:47.625 159 12490.62 89.35 55299.55 88888.00 2008-06-07 04:16:47.750 159 12490.58 89.33 55299.55 88888.00 2008-06-07 04:16:47.875 159 12490.55 89.30 55299.55 88888.00 2008-06-07 04:16:48.000 159 12490.58 89.30 55299.55 88888.00 2008-06-07 04:16:48.125 159 12490.65 89.30 55299.57 88888.00 2008-06-07 04:16:48.250 159 12490.62 89.28 55299.55 88888.00 2008-06-07 04:16:48.375 159 12490.67 89.30 55299.53 88888.00 2008-06-07 04:16:48.500 159 12490.65 89.33 55299.53 88888.00 2008-06-07 04:16:48.625 159 12490.65 89.33 55299.53 88888.00 2008-06-07 04:16:48.750 159 12490.65 89.33 55299.55 88888.00 2008-06-07 04:16:48.875 159 12490.67 89.33 55299.57 88888.00 2008-06-07 04:16:49.000 159 12490.77 89.28 55299.53 88888.00 2008-06-07 04:16:49.125 159 12490.77 89.30 55299.53 88888.00 2008-06-07 04:16:49.250 159 12490.70 89.30 55299.53 88888.00 2008-06-07 04:16:49.375 159 12490.62 89.28 55299.55 88888.00 2008-06-07 04:16:49.500 159 12490.58 89.25 55299.53 88888.00 2008-06-07 04:16:49.625 159 12490.62 89.28 55299.55 88888.00 2008-06-07 04:16:49.750 159 12490.70 89.28 55299.53 88888.00 2008-06-07 04:16:49.875 159 12490.65 89.28 55299.50 88888.00 2008-06-07 04:16:50.000 159 12490.65 89.28 55299.50 88888.00 2008-06-07 04:16:50.125 159 12490.62 89.28 55299.53 88888.00 2008-06-07 04:16:50.250 159 12490.65 89.30 55299.53 88888.00 2008-06-07 04:16:50.375 159 12490.67 89.30 55299.53 88888.00 2008-06-07 04:16:50.500 159 12490.70 89.28 55299.55 88888.00 2008-06-07 04:16:50.625 159 12490.77 89.33 55299.53 88888.00 2008-06-07 04:16:50.750 159 12490.73 89.33 55299.53 88888.00 2008-06-07 04:16:50.875 159 12490.77 89.28 55299.53 88888.00 2008-06-07 04:16:51.000 159 12490.75 89.25 55299.53 88888.00 2008-06-07 04:16:51.125 159 12490.70 89.25 55299.53 88888.00 2008-06-07 04:16:51.250 159 12490.65 89.25 55299.50 88888.00 2008-06-07 04:16:51.375 159 12490.62 89.25 55299.47 88888.00 2008-06-07 04:16:51.500 159 12490.65 89.28 55299.50 88888.00 2008-06-07 04:16:51.625 159 12490.70 89.28 55299.50 88888.00 2008-06-07 04:16:51.750 159 12490.67 89.25 55299.55 88888.00 2008-06-07 04:16:51.875 159 12490.70 89.25 55299.55 88888.00 2008-06-07 04:16:52.000 159 12490.75 89.25 55299.50 88888.00 2008-06-07 04:16:52.125 159 12490.73 89.25 55299.53 88888.00 2008-06-07 04:16:52.250 159 12490.70 89.20 55299.55 88888.00 2008-06-07 04:16:52.375 159 12490.75 89.22 55299.53 88888.00 2008-06-07 04:16:52.500 159 12490.70 89.22 55299.53 88888.00 2008-06-07 04:16:52.625 159 12490.70 89.22 55299.53 88888.00 2008-06-07 04:16:52.750 159 12490.77 89.22 55299.55 88888.00 2008-06-07 04:16:52.875 159 12490.80 89.22 55299.55 88888.00 2008-06-07 04:16:53.000 159 12490.70 89.22 55299.53 88888.00 2008-06-07 04:16:53.125 159 12490.70 89.22 55299.53 88888.00 2008-06-07 04:16:53.250 159 12490.73 89.22 55299.53 88888.00 2008-06-07 04:16:53.375 159 12490.75 89.22 55299.53 88888.00 2008-06-07 04:16:53.500 159 12490.67 89.25 55299.55 88888.00 2008-06-07 04:16:53.625 159 12490.73 89.25 55299.57 88888.00 2008-06-07 04:16:53.750 159 12490.77 89.25 55299.57 88888.00 2008-06-07 04:16:53.875 159 12490.83 89.25 55299.55 88888.00 2008-06-07 04:16:54.000 159 12490.85 89.22 55299.50 88888.00 2008-06-07 04:16:54.125 159 12490.83 89.22 55299.50 88888.00 2008-06-07 04:16:54.250 159 12490.77 89.22 55299.55 88888.00 2008-06-07 04:16:54.375 159 12490.75 89.22 55299.53 88888.00 2008-06-07 04:16:54.500 159 12490.75 89.20 55299.53 88888.00 2008-06-07 04:16:54.625 159 12490.77 89.22 55299.53 88888.00 2008-06-07 04:16:54.750 159 12490.80 89.25 55299.57 88888.00 2008-06-07 04:16:54.875 159 12490.83 89.25 55299.57 88888.00 2008-06-07 04:16:55.000 159 12490.85 89.25 55299.57 88888.00 2008-06-07 04:16:55.125 159 12490.83 89.22 55299.55 88888.00 2008-06-07 04:16:55.250 159 12490.77 89.20 55299.55 88888.00 2008-06-07 04:16:55.375 159 12490.85 89.22 55299.53 88888.00 2008-06-07 04:16:55.500 159 12490.83 89.22 55299.50 88888.00 2008-06-07 04:16:55.625 159 12490.88 89.20 55299.50 88888.00 2008-06-07 04:16:55.750 159 12490.90 89.20 55299.53 88888.00 2008-06-07 04:16:55.875 159 12490.88 89.20 55299.50 88888.00 2008-06-07 04:16:56.000 159 12490.80 89.17 55299.50 88888.00 2008-06-07 04:16:56.125 159 12490.77 89.20 55299.55 88888.00 2008-06-07 04:16:56.250 159 12490.80 89.20 55299.55 88888.00 2008-06-07 04:16:56.375 159 12490.80 89.20 55299.55 88888.00 2008-06-07 04:16:56.500 159 12490.77 89.22 55299.55 88888.00 2008-06-07 04:16:56.625 159 12490.85 89.20 55299.53 88888.00 2008-06-07 04:16:56.750 159 12490.90 89.20 55299.50 88888.00 2008-06-07 04:16:56.875 159 12490.88 89.20 55299.53 88888.00 2008-06-07 04:16:57.000 159 12490.83 89.17 55299.53 88888.00 2008-06-07 04:16:57.125 159 12490.80 89.15 55299.53 88888.00 2008-06-07 04:16:57.250 159 12490.77 89.17 55299.53 88888.00 2008-06-07 04:16:57.375 159 12490.88 89.20 55299.50 88888.00 2008-06-07 04:16:57.500 159 12491.00 89.20 55299.50 88888.00 2008-06-07 04:16:57.625 159 12490.98 89.20 55299.50 88888.00 2008-06-07 04:16:57.750 159 12490.90 89.20 55299.55 88888.00 2008-06-07 04:16:57.875 159 12490.85 89.20 55299.57 88888.00 2008-06-07 04:16:58.000 159 12490.90 89.20 55299.55 88888.00 2008-06-07 04:16:58.125 159 12490.88 89.17 55299.55 88888.00 2008-06-07 04:16:58.250 159 12490.80 89.15 55299.55 88888.00 2008-06-07 04:16:58.375 159 12490.77 89.15 55299.53 88888.00 2008-06-07 04:16:58.500 159 12490.77 89.15 55299.53 88888.00 2008-06-07 04:16:58.625 159 12490.77 89.15 55299.50 88888.00 2008-06-07 04:16:58.750 159 12490.83 89.15 55299.53 88888.00 2008-06-07 04:16:58.875 159 12490.90 89.15 55299.55 88888.00 2008-06-07 04:16:59.000 159 12490.90 89.15 55299.55 88888.00 2008-06-07 04:16:59.125 159 12490.92 89.15 55299.55 88888.00 2008-06-07 04:16:59.250 159 12490.90 89.15 55299.53 88888.00 2008-06-07 04:16:59.375 159 12490.90 89.17 55299.53 88888.00 2008-06-07 04:16:59.500 159 12490.90 89.20 55299.53 88888.00 2008-06-07 04:16:59.625 159 12490.90 89.20 55299.53 88888.00 2008-06-07 04:16:59.750 159 12490.85 89.20 55299.53 88888.00 2008-06-07 04:16:59.875 159 12490.83 89.20 55299.53 88888.00 2008-06-07 04:17:00.000 159 12490.85 89.17 55299.55 88888.00 2008-06-07 04:17:00.125 159 12490.83 89.17 55299.55 88888.00 2008-06-07 04:17:00.250 159 12490.83 89.17 55299.57 88888.00 2008-06-07 04:17:00.375 159 12490.88 89.17 55299.57 88888.00 2008-06-07 04:17:00.500 159 12490.85 89.20 55299.55 88888.00 2008-06-07 04:17:00.625 159 12490.85 89.20 55299.55 88888.00 2008-06-07 04:17:00.750 159 12490.85 89.17 55299.53 88888.00 2008-06-07 04:17:00.875 159 12490.80 89.17 55299.50 88888.00 2008-06-07 04:17:01.000 159 12490.77 89.15 55299.50 88888.00 2008-06-07 04:17:01.125 159 12490.73 89.17 55299.55 88888.00 2008-06-07 04:17:01.250 159 12490.73 89.15 55299.53 88888.00 2008-06-07 04:17:01.375 159 12490.75 89.17 55299.50 88888.00 2008-06-07 04:17:01.500 159 12490.83 89.17 55299.50 88888.00 2008-06-07 04:17:01.625 159 12490.85 89.15 55299.50 88888.00 2008-06-07 04:17:01.750 159 12490.80 89.15 55299.50 88888.00 2008-06-07 04:17:01.875 159 12490.77 89.12 55299.53 88888.00 2008-06-07 04:17:02.000 159 12490.83 89.15 55299.55 88888.00 2008-06-07 04:17:02.125 159 12490.80 89.12 55299.55 88888.00 2008-06-07 04:17:02.250 159 12490.77 89.12 55299.55 88888.00 2008-06-07 04:17:02.375 159 12490.83 89.12 55299.50 88888.00 2008-06-07 04:17:02.500 159 12490.80 89.12 55299.50 88888.00 2008-06-07 04:17:02.625 159 12490.83 89.12 55299.50 88888.00 2008-06-07 04:17:02.750 159 12490.83 89.15 55299.50 88888.00 2008-06-07 04:17:02.875 159 12490.83 89.15 55299.53 88888.00 2008-06-07 04:17:03.000 159 12490.88 89.12 55299.55 88888.00 2008-06-07 04:17:03.125 159 12490.88 89.12 55299.55 88888.00 2008-06-07 04:17:03.250 159 12490.85 89.10 55299.50 88888.00 2008-06-07 04:17:03.375 159 12490.85 89.10 55299.50 88888.00 2008-06-07 04:17:03.500 159 12490.88 89.12 55299.53 88888.00 2008-06-07 04:17:03.625 159 12490.90 89.12 55299.53 88888.00 2008-06-07 04:17:03.750 159 12490.85 89.12 55299.53 88888.00 2008-06-07 04:17:03.875 159 12490.83 89.10 55299.50 88888.00 2008-06-07 04:17:04.000 159 12490.83 89.10 55299.53 88888.00 2008-06-07 04:17:04.125 159 12490.88 89.10 55299.50 88888.00 2008-06-07 04:17:04.250 159 12490.90 89.10 55299.55 88888.00 2008-06-07 04:17:04.375 159 12490.90 89.10 55299.55 88888.00 2008-06-07 04:17:04.500 159 12490.95 89.08 55299.53 88888.00 2008-06-07 04:17:04.625 159 12490.98 89.10 55299.53 88888.00 2008-06-07 04:17:04.750 159 12490.92 89.12 55299.53 88888.00 2008-06-07 04:17:04.875 159 12490.88 89.12 55299.53 88888.00 2008-06-07 04:17:05.000 159 12490.88 89.10 55299.53 88888.00 2008-06-07 04:17:05.125 159 12490.88 89.08 55299.55 88888.00 2008-06-07 04:17:05.250 159 12490.90 89.05 55299.53 88888.00 2008-06-07 04:17:05.375 159 12490.92 89.10 55299.55 88888.00 2008-06-07 04:17:05.500 159 12490.85 89.10 55299.55 88888.00 2008-06-07 04:17:05.625 159 12490.90 89.08 55299.55 88888.00 2008-06-07 04:17:05.750 159 12490.95 89.08 55299.53 88888.00 2008-06-07 04:17:05.875 159 12490.95 89.08 55299.50 88888.00 2008-06-07 04:17:06.000 159 12490.90 89.08 55299.47 88888.00 2008-06-07 04:17:06.125 159 12490.90 89.08 55299.50 88888.00 2008-06-07 04:17:06.250 159 12490.88 89.03 55299.50 88888.00 2008-06-07 04:17:06.375 159 12490.90 89.03 55299.47 88888.00 2008-06-07 04:17:06.500 159 12490.90 89.03 55299.50 88888.00 2008-06-07 04:17:06.625 159 12490.92 89.05 55299.50 88888.00 2008-06-07 04:17:06.750 159 12490.92 89.05 55299.53 88888.00 2008-06-07 04:17:06.875 159 12490.95 89.05 55299.50 88888.00 2008-06-07 04:17:07.000 159 12490.98 89.08 55299.50 88888.00 2008-06-07 04:17:07.125 159 12490.98 89.08 55299.50 88888.00 2008-06-07 04:17:07.250 159 12490.92 89.08 55299.50 88888.00 2008-06-07 04:17:07.375 159 12490.95 89.05 55299.50 88888.00 2008-06-07 04:17:07.500 159 12490.98 89.03 55299.50 88888.00 2008-06-07 04:17:07.625 159 12491.02 89.03 55299.50 88888.00 2008-06-07 04:17:07.750 159 12491.08 89.08 55299.47 88888.00 2008-06-07 04:17:07.875 159 12491.08 89.08 55299.47 88888.00 2008-06-07 04:17:08.000 159 12491.05 89.08 55299.47 88888.00 2008-06-07 04:17:08.125 159 12491.08 89.08 55299.50 88888.00 2008-06-07 04:17:08.250 159 12491.10 89.08 55299.50 88888.00 2008-06-07 04:17:08.375 159 12491.08 89.08 55299.50 88888.00 2008-06-07 04:17:08.500 159 12491.02 89.08 55299.50 88888.00 2008-06-07 04:17:08.625 159 12491.00 89.10 55299.53 88888.00 2008-06-07 04:17:08.750 159 12490.95 89.08 55299.53 88888.00 2008-06-07 04:17:08.875 159 12490.98 89.08 55299.47 88888.00 2008-06-07 04:17:09.000 159 12491.02 89.05 55299.47 88888.00 2008-06-07 04:17:09.125 159 12491.00 89.05 55299.47 88888.00 2008-06-07 04:17:09.250 159 12490.98 89.05 55299.50 88888.00 2008-06-07 04:17:09.375 159 12491.05 89.03 55299.47 88888.00 2008-06-07 04:17:09.500 159 12491.08 89.05 55299.45 88888.00 2008-06-07 04:17:09.625 159 12491.05 89.05 55299.47 88888.00 2008-06-07 04:17:09.750 159 12491.05 89.08 55299.50 88888.00 2008-06-07 04:17:09.875 159 12491.00 89.03 55299.53 88888.00 2008-06-07 04:17:10.000 159 12491.02 89.05 55299.50 88888.00 2008-06-07 04:17:10.125 159 12491.02 89.05 55299.50 88888.00 2008-06-07 04:17:10.250 159 12491.02 89.05 55299.50 88888.00 2008-06-07 04:17:10.375 159 12491.02 89.05 55299.47 88888.00 2008-06-07 04:17:10.500 159 12490.98 89.05 55299.43 88888.00 2008-06-07 04:17:10.625 159 12490.95 89.05 55299.43 88888.00 2008-06-07 04:17:10.750 159 12491.02 89.03 55299.45 88888.00 2008-06-07 04:17:10.875 159 12491.02 89.03 55299.45 88888.00 2008-06-07 04:17:11.000 159 12491.02 89.03 55299.47 88888.00 2008-06-07 04:17:11.125 159 12490.98 89.05 55299.47 88888.00 2008-06-07 04:17:11.250 159 12490.92 89.05 55299.47 88888.00 2008-06-07 04:17:11.375 159 12490.98 89.05 55299.45 88888.00 2008-06-07 04:17:11.500 159 12491.00 89.03 55299.43 88888.00 2008-06-07 04:17:11.625 159 12490.98 89.03 55299.43 88888.00 2008-06-07 04:17:11.750 159 12490.92 89.03 55299.45 88888.00 2008-06-07 04:17:11.875 159 12490.95 89.03 55299.47 88888.00 2008-06-07 04:17:12.000 159 12490.98 89.03 55299.47 88888.00 2008-06-07 04:17:12.125 159 12491.00 89.03 55299.45 88888.00 2008-06-07 04:17:12.250 159 12491.00 89.00 55299.45 88888.00 2008-06-07 04:17:12.375 159 12491.08 88.97 55299.47 88888.00 2008-06-07 04:17:12.500 159 12491.08 89.03 55299.47 88888.00 2008-06-07 04:17:12.625 159 12491.02 89.05 55299.50 88888.00 2008-06-07 04:17:12.750 159 12490.98 89.05 55299.50 88888.00 2008-06-07 04:17:12.875 159 12490.98 89.00 55299.50 88888.00 2008-06-07 04:17:13.000 159 12490.98 89.00 55299.45 88888.00 2008-06-07 04:17:13.125 159 12491.00 89.00 55299.45 88888.00 2008-06-07 04:17:13.250 159 12490.95 89.03 55299.43 88888.00 2008-06-07 04:17:13.375 159 12490.95 89.00 55299.43 88888.00 2008-06-07 04:17:13.500 159 12490.98 88.97 55299.43 88888.00 2008-06-07 04:17:13.625 159 12491.02 89.00 55299.47 88888.00 2008-06-07 04:17:13.750 159 12491.08 89.03 55299.47 88888.00 2008-06-07 04:17:13.875 159 12491.08 89.00 55299.47 88888.00 2008-06-07 04:17:14.000 159 12491.02 89.00 55299.45 88888.00 2008-06-07 04:17:14.125 159 12491.02 89.00 55299.50 88888.00 2008-06-07 04:17:14.250 159 12491.00 88.97 55299.50 88888.00 2008-06-07 04:17:14.375 159 12491.05 89.00 55299.47 88888.00 2008-06-07 04:17:14.500 159 12491.05 88.95 55299.50 88888.00 2008-06-07 04:17:14.625 159 12491.10 88.97 55299.50 88888.00 2008-06-07 04:17:14.750 159 12491.12 88.97 55299.47 88888.00 2008-06-07 04:17:14.875 159 12491.10 88.97 55299.45 88888.00 2008-06-07 04:17:15.000 159 12491.10 88.97 55299.43 88888.00 2008-06-07 04:17:15.125 159 12491.08 89.00 55299.45 88888.00 2008-06-07 04:17:15.250 159 12491.05 88.95 55299.47 88888.00 2008-06-07 04:17:15.375 159 12491.10 88.97 55299.47 88888.00 2008-06-07 04:17:15.500 159 12491.08 88.97 55299.47 88888.00 2008-06-07 04:17:15.625 159 12491.08 88.97 55299.47 88888.00 2008-06-07 04:17:15.750 159 12491.05 88.95 55299.45 88888.00 2008-06-07 04:17:15.875 159 12491.08 88.97 55299.45 88888.00 2008-06-07 04:17:16.000 159 12491.12 88.97 55299.43 88888.00 2008-06-07 04:17:16.125 159 12491.12 88.95 55299.43 88888.00 2008-06-07 04:17:16.250 159 12491.12 88.95 55299.43 88888.00 2008-06-07 04:17:16.375 159 12491.15 88.92 55299.43 88888.00 2008-06-07 04:17:16.500 159 12491.15 88.97 55299.45 88888.00 2008-06-07 04:17:16.625 159 12491.17 88.97 55299.45 88888.00 2008-06-07 04:17:16.750 159 12491.17 88.95 55299.43 88888.00 2008-06-07 04:17:16.875 159 12491.17 88.97 55299.45 88888.00 2008-06-07 04:17:17.000 159 12491.15 88.95 55299.45 88888.00 2008-06-07 04:17:17.125 159 12491.12 88.95 55299.45 88888.00 2008-06-07 04:17:17.250 159 12491.10 88.97 55299.43 88888.00 2008-06-07 04:17:17.375 159 12491.15 88.97 55299.43 88888.00 2008-06-07 04:17:17.500 159 12491.10 88.95 55299.40 88888.00 2008-06-07 04:17:17.625 159 12491.15 88.92 55299.43 88888.00 2008-06-07 04:17:17.750 159 12491.20 88.92 55299.45 88888.00 2008-06-07 04:17:17.875 159 12491.25 88.92 55299.45 88888.00 2008-06-07 04:17:18.000 159 12491.25 88.92 55299.43 88888.00 2008-06-07 04:17:18.125 159 12491.23 88.95 55299.45 88888.00 2008-06-07 04:17:18.250 159 12491.20 88.95 55299.45 88888.00 2008-06-07 04:17:18.375 159 12491.23 88.95 55299.47 88888.00 2008-06-07 04:17:18.500 159 12491.27 88.92 55299.40 88888.00 2008-06-07 04:17:18.625 159 12491.30 88.95 55299.40 88888.00 2008-06-07 04:17:18.750 159 12491.23 88.97 55299.43 88888.00 2008-06-07 04:17:18.875 159 12491.15 88.95 55299.43 88888.00 2008-06-07 04:17:19.000 159 12491.17 88.92 55299.43 88888.00 2008-06-07 04:17:19.125 159 12491.25 88.95 55299.45 88888.00 2008-06-07 04:17:19.250 159 12491.27 88.90 55299.45 88888.00 2008-06-07 04:17:19.375 159 12491.20 88.92 55299.43 88888.00 2008-06-07 04:17:19.500 159 12491.15 88.95 55299.43 88888.00 2008-06-07 04:17:19.625 159 12491.15 88.92 55299.43 88888.00 2008-06-07 04:17:19.750 159 12491.17 88.95 55299.47 88888.00 2008-06-07 04:17:19.875 159 12491.08 88.95 55299.47 88888.00 2008-06-07 04:17:20.000 159 12491.10 88.92 55299.45 88888.00 2008-06-07 04:17:20.125 159 12491.10 88.95 55299.45 88888.00 2008-06-07 04:17:20.250 159 12491.10 88.92 55299.43 88888.00 2008-06-07 04:17:20.375 159 12491.15 88.92 55299.43 88888.00 2008-06-07 04:17:20.500 159 12491.17 88.95 55299.43 88888.00 2008-06-07 04:17:20.625 159 12491.23 88.95 55299.43 88888.00 2008-06-07 04:17:20.750 159 12491.27 88.92 55299.43 88888.00 2008-06-07 04:17:20.875 159 12491.27 88.92 55299.43 88888.00 2008-06-07 04:17:21.000 159 12491.23 88.95 55299.43 88888.00 2008-06-07 04:17:21.125 159 12491.23 88.92 55299.43 88888.00 2008-06-07 04:17:21.250 159 12491.15 88.90 55299.45 88888.00 2008-06-07 04:17:21.375 159 12491.17 88.95 55299.45 88888.00 2008-06-07 04:17:21.500 159 12491.23 88.95 55299.45 88888.00 2008-06-07 04:17:21.625 159 12491.23 88.95 55299.43 88888.00 2008-06-07 04:17:21.750 159 12491.23 88.95 55299.43 88888.00 2008-06-07 04:17:21.875 159 12491.23 88.95 55299.45 88888.00 2008-06-07 04:17:22.000 159 12491.20 88.92 55299.43 88888.00 2008-06-07 04:17:22.125 159 12491.17 88.90 55299.43 88888.00 2008-06-07 04:17:22.250 159 12491.12 88.90 55299.43 88888.00 2008-06-07 04:17:22.375 159 12491.17 88.92 55299.43 88888.00 2008-06-07 04:17:22.500 159 12491.23 88.92 55299.43 88888.00 2008-06-07 04:17:22.625 159 12491.25 88.92 55299.43 88888.00 2008-06-07 04:17:22.750 159 12491.30 88.90 55299.45 88888.00 2008-06-07 04:17:22.875 159 12491.30 88.92 55299.47 88888.00 2008-06-07 04:17:23.000 159 12491.23 88.95 55299.45 88888.00 2008-06-07 04:17:23.125 159 12491.15 88.92 55299.45 88888.00 2008-06-07 04:17:23.250 159 12491.17 88.90 55299.43 88888.00 2008-06-07 04:17:23.375 159 12491.25 88.90 55299.43 88888.00 2008-06-07 04:17:23.500 159 12491.23 88.90 55299.43 88888.00 2008-06-07 04:17:23.625 159 12491.17 88.92 55299.43 88888.00 2008-06-07 04:17:23.750 159 12491.17 88.92 55299.43 88888.00 2008-06-07 04:17:23.875 159 12491.25 88.95 55299.43 88888.00 2008-06-07 04:17:24.000 159 12491.23 88.92 55299.45 88888.00 2008-06-07 04:17:24.125 159 12491.17 88.92 55299.45 88888.00 2008-06-07 04:17:24.250 159 12491.10 88.90 55299.43 88888.00 2008-06-07 04:17:24.375 159 12491.17 88.88 55299.43 88888.00 2008-06-07 04:17:24.500 159 12491.20 88.88 55299.43 88888.00 2008-06-07 04:17:24.625 159 12491.23 88.90 55299.43 88888.00 2008-06-07 04:17:24.750 159 12491.25 88.92 55299.43 88888.00 2008-06-07 04:17:24.875 159 12491.25 88.90 55299.40 88888.00 2008-06-07 04:17:25.000 159 12491.20 88.90 55299.40 88888.00 2008-06-07 04:17:25.125 159 12491.17 88.88 55299.43 88888.00 2008-06-07 04:17:25.250 159 12491.20 88.88 55299.43 88888.00 2008-06-07 04:17:25.375 159 12491.25 88.85 55299.43 88888.00 2008-06-07 04:17:25.500 159 12491.23 88.85 55299.43 88888.00 2008-06-07 04:17:25.625 159 12491.15 88.88 55299.45 88888.00 2008-06-07 04:17:25.750 159 12491.10 88.90 55299.43 88888.00 2008-06-07 04:17:25.875 159 12491.12 88.85 55299.45 88888.00 2008-06-07 04:17:26.000 159 12491.15 88.85 55299.45 88888.00 2008-06-07 04:17:26.125 159 12491.17 88.90 55299.45 88888.00 2008-06-07 04:17:26.250 159 12491.25 88.90 55299.45 88888.00 2008-06-07 04:17:26.375 159 12491.30 88.90 55299.45 88888.00 2008-06-07 04:17:26.500 159 12491.27 88.90 55299.43 88888.00 2008-06-07 04:17:26.625 159 12491.20 88.88 55299.43 88888.00 2008-06-07 04:17:26.750 159 12491.17 88.90 55299.43 88888.00 2008-06-07 04:17:26.875 159 12491.27 88.90 55299.40 88888.00 2008-06-07 04:17:27.000 159 12491.33 88.88 55299.38 88888.00 2008-06-07 04:17:27.125 159 12491.25 88.88 55299.38 88888.00 2008-06-07 04:17:27.250 159 12491.23 88.88 55299.40 88888.00 2008-06-07 04:17:27.375 159 12491.27 88.90 55299.40 88888.00 2008-06-07 04:17:27.500 159 12491.27 88.88 55299.40 88888.00 2008-06-07 04:17:27.625 159 12491.27 88.90 55299.40 88888.00 2008-06-07 04:17:27.750 159 12491.27 88.90 55299.40 88888.00 2008-06-07 04:17:27.875 159 12491.27 88.88 55299.40 88888.00 2008-06-07 04:17:28.000 159 12491.30 88.88 55299.38 88888.00 2008-06-07 04:17:28.125 159 12491.25 88.90 55299.38 88888.00 2008-06-07 04:17:28.250 159 12491.27 88.88 55299.40 88888.00 2008-06-07 04:17:28.375 159 12491.30 88.90 55299.38 88888.00 2008-06-07 04:17:28.500 159 12491.25 88.90 55299.38 88888.00 2008-06-07 04:17:28.625 159 12491.25 88.90 55299.40 88888.00 2008-06-07 04:17:28.750 159 12491.23 88.90 55299.43 88888.00 2008-06-07 04:17:28.875 159 12491.25 88.90 55299.43 88888.00 2008-06-07 04:17:29.000 159 12491.25 88.90 55299.43 88888.00 2008-06-07 04:17:29.125 159 12491.20 88.90 55299.45 88888.00 2008-06-07 04:17:29.250 159 12491.20 88.90 55299.45 88888.00 2008-06-07 04:17:29.375 159 12491.30 88.88 55299.43 88888.00 2008-06-07 04:17:29.500 159 12491.27 88.88 55299.43 88888.00 2008-06-07 04:17:29.625 159 12491.20 88.88 55299.43 88888.00 2008-06-07 04:17:29.750 159 12491.27 88.92 55299.45 88888.00 2008-06-07 04:17:29.875 159 12491.30 88.90 55299.40 88888.00 2008-06-07 04:17:30.000 159 12491.27 88.90 55299.38 88888.00 2008-06-07 04:17:30.125 159 12491.30 88.90 55299.38 88888.00 2008-06-07 04:17:30.250 159 12491.27 88.88 55299.40 88888.00 2008-06-07 04:17:30.375 159 12491.30 88.88 55299.43 88888.00 2008-06-07 04:17:30.500 159 12491.30 88.85 55299.40 88888.00 2008-06-07 04:17:30.625 159 12491.27 88.85 55299.40 88888.00 2008-06-07 04:17:30.750 159 12491.23 88.85 55299.40 88888.00 2008-06-07 04:17:30.875 159 12491.25 88.83 55299.40 88888.00 2008-06-07 04:17:31.000 159 12491.30 88.85 55299.38 88888.00 2008-06-07 04:17:31.125 159 12491.25 88.85 55299.40 88888.00 2008-06-07 04:17:31.250 159 12491.23 88.85 55299.40 88888.00 2008-06-07 04:17:31.375 159 12491.27 88.85 55299.40 88888.00 2008-06-07 04:17:31.500 159 12491.25 88.85 55299.40 88888.00 2008-06-07 04:17:31.625 159 12491.23 88.88 55299.38 88888.00 2008-06-07 04:17:31.750 159 12491.17 88.85 55299.40 88888.00 2008-06-07 04:17:31.875 159 12491.20 88.88 55299.40 88888.00 2008-06-07 04:17:32.000 159 12491.20 88.90 55299.40 88888.00 2008-06-07 04:17:32.125 159 12491.25 88.90 55299.40 88888.00 2008-06-07 04:17:32.250 159 12491.25 88.90 55299.43 88888.00 2008-06-07 04:17:32.375 159 12491.27 88.90 55299.43 88888.00 2008-06-07 04:17:32.500 159 12491.23 88.90 55299.45 88888.00 2008-06-07 04:17:32.625 159 12491.25 88.90 55299.45 88888.00 2008-06-07 04:17:32.750 159 12491.27 88.88 55299.43 88888.00 2008-06-07 04:17:32.875 159 12491.23 88.88 55299.40 88888.00 2008-06-07 04:17:33.000 159 12491.30 88.85 55299.40 88888.00 2008-06-07 04:17:33.125 159 12491.33 88.85 55299.40 88888.00 2008-06-07 04:17:33.250 159 12491.25 88.90 55299.40 88888.00 2008-06-07 04:17:33.375 159 12491.30 88.90 55299.40 88888.00 2008-06-07 04:17:33.500 159 12491.25 88.90 55299.40 88888.00 2008-06-07 04:17:33.625 159 12491.20 88.85 55299.40 88888.00 2008-06-07 04:17:33.750 159 12491.23 88.85 55299.43 88888.00 2008-06-07 04:17:33.875 159 12491.25 88.88 55299.45 88888.00 2008-06-07 04:17:34.000 159 12491.23 88.90 55299.45 88888.00 2008-06-07 04:17:34.125 159 12491.27 88.90 55299.47 88888.00 2008-06-07 04:17:34.250 159 12491.33 88.92 55299.45 88888.00 2008-06-07 04:17:34.375 159 12491.38 88.90 55299.45 88888.00 2008-06-07 04:17:34.500 159 12491.38 88.90 55299.43 88888.00 2008-06-07 04:17:34.625 159 12491.38 88.90 55299.45 88888.00 2008-06-07 04:17:34.750 159 12491.35 88.90 55299.43 88888.00 2008-06-07 04:17:34.875 159 12491.35 88.88 55299.43 88888.00 2008-06-07 04:17:35.000 159 12491.35 88.85 55299.43 88888.00 2008-06-07 04:17:35.125 159 12491.38 88.92 55299.43 88888.00 2008-06-07 04:17:35.250 159 12491.35 88.92 55299.43 88888.00 2008-06-07 04:17:35.375 159 12491.33 88.92 55299.43 88888.00 2008-06-07 04:17:35.500 159 12491.27 88.88 55299.45 88888.00 2008-06-07 04:17:35.625 159 12491.30 88.88 55299.45 88888.00 2008-06-07 04:17:35.750 159 12491.30 88.88 55299.45 88888.00 2008-06-07 04:17:35.875 159 12491.30 88.90 55299.47 88888.00 2008-06-07 04:17:36.000 159 12491.27 88.90 55299.47 88888.00 2008-06-07 04:17:36.125 159 12491.27 88.88 55299.47 88888.00 2008-06-07 04:17:36.250 159 12491.27 88.85 55299.50 88888.00 2008-06-07 04:17:36.375 159 12491.33 88.88 55299.45 88888.00 2008-06-07 04:17:36.500 159 12491.33 88.90 55299.43 88888.00 2008-06-07 04:17:36.625 159 12491.33 88.92 55299.43 88888.00 2008-06-07 04:17:36.750 159 12491.27 88.92 55299.40 88888.00 2008-06-07 04:17:36.875 159 12491.23 88.92 55299.40 88888.00 2008-06-07 04:17:37.000 159 12491.25 88.90 55299.43 88888.00 2008-06-07 04:17:37.125 159 12491.30 88.90 55299.43 88888.00 2008-06-07 04:17:37.250 159 12491.27 88.88 55299.43 88888.00 2008-06-07 04:17:37.375 159 12491.30 88.88 55299.43 88888.00 2008-06-07 04:17:37.500 159 12491.33 88.88 55299.43 88888.00 2008-06-07 04:17:37.625 159 12491.25 88.88 55299.45 88888.00 2008-06-07 04:17:37.750 159 12491.17 88.85 55299.43 88888.00 2008-06-07 04:17:37.875 159 12491.20 88.88 55299.40 88888.00 2008-06-07 04:17:38.000 159 12491.27 88.85 55299.38 88888.00 2008-06-07 04:17:38.125 159 12491.35 88.90 55299.38 88888.00 2008-06-07 04:17:38.250 159 12491.35 88.90 55299.40 88888.00 2008-06-07 04:17:38.375 159 12491.35 88.92 55299.40 88888.00 2008-06-07 04:17:38.500 159 12491.33 88.90 55299.43 88888.00 2008-06-07 04:17:38.625 159 12491.35 88.90 55299.45 88888.00 2008-06-07 04:17:38.750 159 12491.38 88.90 55299.43 88888.00 2008-06-07 04:17:38.875 159 12491.38 88.90 55299.40 88888.00 2008-06-07 04:17:39.000 159 12491.40 88.92 55299.40 88888.00 2008-06-07 04:17:39.125 159 12491.38 88.90 55299.45 88888.00 2008-06-07 04:17:39.250 159 12491.30 88.90 55299.45 88888.00 2008-06-07 04:17:39.375 159 12491.33 88.90 55299.43 88888.00 2008-06-07 04:17:39.500 159 12491.30 88.90 55299.40 88888.00 2008-06-07 04:17:39.625 159 12491.27 88.90 55299.35 88888.00 2008-06-07 04:17:39.750 159 12491.30 88.90 55299.38 88888.00 2008-06-07 04:17:39.875 159 12491.33 88.88 55299.40 88888.00 2008-06-07 04:17:40.000 159 12491.33 88.88 55299.40 88888.00 2008-06-07 04:17:40.125 159 12491.38 88.88 55299.43 88888.00 2008-06-07 04:17:40.250 159 12491.33 88.90 55299.43 88888.00 2008-06-07 04:17:40.375 159 12491.33 88.92 55299.40 88888.00 2008-06-07 04:17:40.500 159 12491.30 88.90 55299.43 88888.00 2008-06-07 04:17:40.625 159 12491.30 88.90 55299.43 88888.00 2008-06-07 04:17:40.750 159 12491.30 88.88 55299.43 88888.00 2008-06-07 04:17:40.875 159 12491.33 88.90 55299.43 88888.00 2008-06-07 04:17:41.000 159 12491.30 88.90 55299.43 88888.00 2008-06-07 04:17:41.125 159 12491.33 88.90 55299.43 88888.00 2008-06-07 04:17:41.250 159 12491.33 88.88 55299.43 88888.00 2008-06-07 04:17:41.375 159 12491.35 88.90 55299.40 88888.00 2008-06-07 04:17:41.500 159 12491.38 88.90 55299.40 88888.00 2008-06-07 04:17:41.625 159 12491.33 88.90 55299.43 88888.00 2008-06-07 04:17:41.750 159 12491.30 88.92 55299.43 88888.00 2008-06-07 04:17:41.875 159 12491.27 88.95 55299.43 88888.00 2008-06-07 04:17:42.000 159 12491.30 88.95 55299.40 88888.00 2008-06-07 04:17:42.125 159 12491.30 88.95 55299.38 88888.00 2008-06-07 04:17:42.250 159 12491.30 88.92 55299.38 88888.00 2008-06-07 04:17:42.375 159 12491.40 88.90 55299.38 88888.00 2008-06-07 04:17:42.500 159 12491.45 88.90 55299.45 88888.00 2008-06-07 04:17:42.625 159 12491.38 88.90 55299.45 88888.00 2008-06-07 04:17:42.750 159 12491.33 88.92 55299.43 88888.00 2008-06-07 04:17:42.875 159 12491.30 88.92 55299.43 88888.00 2008-06-07 04:17:43.000 159 12491.33 88.92 55299.43 88888.00 2008-06-07 04:17:43.125 159 12491.38 88.92 55299.43 88888.00 2008-06-07 04:17:43.250 159 12491.48 88.92 55299.43 88888.00 2008-06-07 04:17:43.375 159 12491.50 88.92 55299.40 88888.00 2008-06-07 04:17:43.500 159 12491.45 88.92 55299.43 88888.00 2008-06-07 04:17:43.625 159 12491.42 88.92 55299.43 88888.00 2008-06-07 04:17:43.750 159 12491.40 88.95 55299.43 88888.00 2008-06-07 04:17:43.875 159 12491.38 88.97 55299.45 88888.00 2008-06-07 04:17:44.000 159 12491.40 88.92 55299.43 88888.00 2008-06-07 04:17:44.125 159 12491.40 88.92 55299.43 88888.00 2008-06-07 04:17:44.250 159 12491.35 88.90 55299.43 88888.00 2008-06-07 04:17:44.375 159 12491.42 88.92 55299.43 88888.00 2008-06-07 04:17:44.500 159 12491.38 88.90 55299.45 88888.00 2008-06-07 04:17:44.625 159 12491.33 88.92 55299.43 88888.00 2008-06-07 04:17:44.750 159 12491.33 88.92 55299.43 88888.00 2008-06-07 04:17:44.875 159 12491.40 88.92 55299.45 88888.00 2008-06-07 04:17:45.000 159 12491.50 88.92 55299.45 88888.00 2008-06-07 04:17:45.125 159 12491.48 88.95 55299.43 88888.00 2008-06-07 04:17:45.250 159 12491.38 88.92 55299.40 88888.00 2008-06-07 04:17:45.375 159 12491.40 88.95 55299.40 88888.00 2008-06-07 04:17:45.500 159 12491.38 88.95 55299.40 88888.00 2008-06-07 04:17:45.625 159 12491.38 88.92 55299.43 88888.00 2008-06-07 04:17:45.750 159 12491.40 88.95 55299.43 88888.00 2008-06-07 04:17:45.875 159 12491.42 88.92 55299.43 88888.00 2008-06-07 04:17:46.000 159 12491.42 88.95 55299.43 88888.00 2008-06-07 04:17:46.125 159 12491.45 88.95 55299.43 88888.00 2008-06-07 04:17:46.250 159 12491.42 88.95 55299.45 88888.00 2008-06-07 04:17:46.375 159 12491.42 88.92 55299.45 88888.00 2008-06-07 04:17:46.500 159 12491.35 88.92 55299.47 88888.00 2008-06-07 04:17:46.625 159 12491.40 88.95 55299.47 88888.00 2008-06-07 04:17:46.750 159 12491.40 88.95 55299.47 88888.00 2008-06-07 04:17:46.875 159 12491.42 88.92 55299.45 88888.00 2008-06-07 04:17:47.000 159 12491.42 88.97 55299.47 88888.00 2008-06-07 04:17:47.125 159 12491.42 88.97 55299.47 88888.00 2008-06-07 04:17:47.250 159 12491.42 88.97 55299.43 88888.00 2008-06-07 04:17:47.375 159 12491.48 88.95 55299.43 88888.00 2008-06-07 04:17:47.500 159 12491.45 88.95 55299.43 88888.00 2008-06-07 04:17:47.625 159 12491.45 88.97 55299.45 88888.00 2008-06-07 04:17:47.750 159 12491.42 88.95 55299.45 88888.00 2008-06-07 04:17:47.875 159 12491.42 88.95 55299.45 88888.00 2008-06-07 04:17:48.000 159 12491.40 88.95 55299.43 88888.00 2008-06-07 04:17:48.125 159 12491.30 88.95 55299.45 88888.00 2008-06-07 04:17:48.250 159 12491.27 88.95 55299.45 88888.00 2008-06-07 04:17:48.375 159 12491.38 88.95 55299.45 88888.00 2008-06-07 04:17:48.500 159 12491.42 88.95 55299.45 88888.00 2008-06-07 04:17:48.625 159 12491.42 88.95 55299.47 88888.00 2008-06-07 04:17:48.750 159 12491.40 88.97 55299.45 88888.00 2008-06-07 04:17:48.875 159 12491.42 88.95 55299.43 88888.00 2008-06-07 04:17:49.000 159 12491.38 88.95 55299.43 88888.00 2008-06-07 04:17:49.125 159 12491.33 88.95 55299.43 88888.00 2008-06-07 04:17:49.250 159 12491.35 88.95 55299.45 88888.00 2008-06-07 04:17:49.375 159 12491.40 88.95 55299.47 88888.00 2008-06-07 04:17:49.500 159 12491.38 88.95 55299.47 88888.00 2008-06-07 04:17:49.625 159 12491.33 88.97 55299.47 88888.00 2008-06-07 04:17:49.750 159 12491.30 88.95 55299.45 88888.00 2008-06-07 04:17:49.875 159 12491.33 88.95 55299.45 88888.00 2008-06-07 04:17:50.000 159 12491.30 88.95 55299.43 88888.00 2008-06-07 04:17:50.125 159 12491.35 88.97 55299.45 88888.00 2008-06-07 04:17:50.250 159 12491.30 88.95 55299.45 88888.00 2008-06-07 04:17:50.375 159 12491.27 88.95 55299.45 88888.00 2008-06-07 04:17:50.500 159 12491.27 88.95 55299.47 88888.00 2008-06-07 04:17:50.625 159 12491.25 88.97 55299.45 88888.00 2008-06-07 04:17:50.750 159 12491.17 88.97 55299.43 88888.00 2008-06-07 04:17:50.875 159 12491.17 88.97 55299.43 88888.00 2008-06-07 04:17:51.000 159 12491.25 88.97 55299.43 88888.00 2008-06-07 04:17:51.125 159 12491.27 88.97 55299.47 88888.00 2008-06-07 04:17:51.250 159 12491.27 88.97 55299.47 88888.00 2008-06-07 04:17:51.375 159 12491.33 88.95 55299.45 88888.00 2008-06-07 04:17:51.500 159 12491.35 88.97 55299.45 88888.00 2008-06-07 04:17:51.625 159 12491.27 88.97 55299.45 88888.00 2008-06-07 04:17:51.750 159 12491.20 89.00 55299.45 88888.00 2008-06-07 04:17:51.875 159 12491.23 89.03 55299.43 88888.00 2008-06-07 04:17:52.000 159 12491.30 89.00 55299.43 88888.00 2008-06-07 04:17:52.125 159 12491.35 88.97 55299.43 88888.00 2008-06-07 04:17:52.250 159 12491.30 88.97 55299.43 88888.00 2008-06-07 04:17:52.375 159 12491.33 88.97 55299.43 88888.00 2008-06-07 04:17:52.500 159 12491.30 88.97 55299.43 88888.00 2008-06-07 04:17:52.625 159 12491.30 89.00 55299.45 88888.00 2008-06-07 04:17:52.750 159 12491.30 88.97 55299.47 88888.00 2008-06-07 04:17:52.875 159 12491.30 88.97 55299.47 88888.00 2008-06-07 04:17:53.000 159 12491.35 89.03 55299.45 88888.00 2008-06-07 04:17:53.125 159 12491.35 89.00 55299.43 88888.00 2008-06-07 04:17:53.250 159 12491.30 88.97 55299.45 88888.00 2008-06-07 04:17:53.375 159 12491.30 88.97 55299.45 88888.00 2008-06-07 04:17:53.500 159 12491.30 88.97 55299.45 88888.00 2008-06-07 04:17:53.625 159 12491.30 88.97 55299.43 88888.00 2008-06-07 04:17:53.750 159 12491.33 88.97 55299.47 88888.00 2008-06-07 04:17:53.875 159 12491.35 89.00 55299.47 88888.00 2008-06-07 04:17:54.000 159 12491.30 89.00 55299.47 88888.00 2008-06-07 04:17:54.125 159 12491.23 89.00 55299.47 88888.00 2008-06-07 04:17:54.250 159 12491.20 88.97 55299.47 88888.00 2008-06-07 04:17:54.375 159 12491.25 88.97 55299.47 88888.00 2008-06-07 04:17:54.500 159 12491.27 88.97 55299.47 88888.00 2008-06-07 04:17:54.625 159 12491.33 88.97 55299.50 88888.00 2008-06-07 04:17:54.750 159 12491.30 88.97 55299.47 88888.00 2008-06-07 04:17:54.875 159 12491.33 88.97 55299.47 88888.00 2008-06-07 04:17:55.000 159 12491.30 89.00 55299.45 88888.00 2008-06-07 04:17:55.125 159 12491.23 88.97 55299.45 88888.00 2008-06-07 04:17:55.250 159 12491.23 88.97 55299.47 88888.00 2008-06-07 04:17:55.375 159 12491.30 89.00 55299.45 88888.00 2008-06-07 04:17:55.500 159 12491.27 89.03 55299.45 88888.00 2008-06-07 04:17:55.625 159 12491.30 89.03 55299.45 88888.00 2008-06-07 04:17:55.750 159 12491.30 89.00 55299.45 88888.00 2008-06-07 04:17:55.875 159 12491.35 89.00 55299.45 88888.00 2008-06-07 04:17:56.000 159 12491.33 89.03 55299.47 88888.00 2008-06-07 04:17:56.125 159 12491.27 89.05 55299.50 88888.00 2008-06-07 04:17:56.250 159 12491.25 89.05 55299.47 88888.00 2008-06-07 04:17:56.375 159 12491.30 89.05 55299.45 88888.00 2008-06-07 04:17:56.500 159 12491.33 89.03 55299.45 88888.00 2008-06-07 04:17:56.625 159 12491.33 89.00 55299.45 88888.00 2008-06-07 04:17:56.750 159 12491.27 89.00 55299.45 88888.00 2008-06-07 04:17:56.875 159 12491.27 89.05 55299.45 88888.00 2008-06-07 04:17:57.000 159 12491.27 89.03 55299.45 88888.00 2008-06-07 04:17:57.125 159 12491.25 89.03 55299.45 88888.00 2008-06-07 04:17:57.250 159 12491.17 89.00 55299.47 88888.00 2008-06-07 04:17:57.375 159 12491.23 89.05 55299.45 88888.00 2008-06-07 04:17:57.500 159 12491.25 89.05 55299.47 88888.00 2008-06-07 04:17:57.625 159 12491.27 89.05 55299.47 88888.00 2008-06-07 04:17:57.750 159 12491.33 89.03 55299.45 88888.00 2008-06-07 04:17:57.875 159 12491.33 89.00 55299.47 88888.00 2008-06-07 04:17:58.000 159 12491.35 89.03 55299.47 88888.00 2008-06-07 04:17:58.125 159 12491.38 89.05 55299.47 88888.00 2008-06-07 04:17:58.250 159 12491.27 89.05 55299.47 88888.00 2008-06-07 04:17:58.375 159 12491.33 89.05 55299.47 88888.00 2008-06-07 04:17:58.500 159 12491.38 89.05 55299.47 88888.00 2008-06-07 04:17:58.625 159 12491.30 89.03 55299.45 88888.00 2008-06-07 04:17:58.750 159 12491.30 89.05 55299.45 88888.00 2008-06-07 04:17:58.875 159 12491.33 89.05 55299.47 88888.00 2008-06-07 04:17:59.000 159 12491.35 89.05 55299.45 88888.00 2008-06-07 04:17:59.125 159 12491.33 89.08 55299.50 88888.00 2008-06-07 04:17:59.250 159 12491.35 89.05 55299.50 88888.00 2008-06-07 04:17:59.375 159 12491.42 89.05 55299.50 88888.00 2008-06-07 04:17:59.500 159 12491.40 89.03 55299.50 88888.00 2008-06-07 04:17:59.625 159 12491.38 89.03 55299.47 88888.00 2008-06-07 04:17:59.750 159 12491.33 89.03 55299.45 88888.00 2008-06-07 04:17:59.875 159 12491.27 89.05 55299.45 88888.00 2008-06-07 04:18:00.000 159 12491.30 89.03 55299.45 88888.00 2008-06-07 04:18:00.125 159 12491.33 89.03 55299.47 88888.00 2008-06-07 04:18:00.250 159 12491.27 88.97 55299.50 88888.00 2008-06-07 04:18:00.375 159 12491.27 89.00 55299.47 88888.00 2008-06-07 04:18:00.500 159 12491.33 89.03 55299.50 88888.00 2008-06-07 04:18:00.625 159 12491.38 89.05 55299.53 88888.00 2008-06-07 04:18:00.750 159 12491.38 89.05 55299.50 88888.00 2008-06-07 04:18:00.875 159 12491.35 89.05 55299.47 88888.00 2008-06-07 04:18:01.000 159 12491.38 89.00 55299.47 88888.00 2008-06-07 04:18:01.125 159 12491.42 89.03 55299.50 88888.00 2008-06-07 04:18:01.250 159 12491.38 89.03 55299.53 88888.00 2008-06-07 04:18:01.375 159 12491.38 89.03 55299.53 88888.00 2008-06-07 04:18:01.500 159 12491.40 89.03 55299.55 88888.00 2008-06-07 04:18:01.625 159 12491.42 89.03 55299.53 88888.00 2008-06-07 04:18:01.750 159 12491.38 89.03 55299.53 88888.00 2008-06-07 04:18:01.875 159 12491.33 89.03 55299.47 88888.00 2008-06-07 04:18:02.000 159 12491.35 89.00 55299.47 88888.00 2008-06-07 04:18:02.125 159 12491.33 89.03 55299.47 88888.00 2008-06-07 04:18:02.250 159 12491.33 89.03 55299.53 88888.00 2008-06-07 04:18:02.375 159 12491.38 89.05 55299.55 88888.00 2008-06-07 04:18:02.500 159 12491.35 89.05 55299.55 88888.00 2008-06-07 04:18:02.625 159 12491.27 89.05 55299.53 88888.00 2008-06-07 04:18:02.750 159 12491.25 89.05 55299.50 88888.00 2008-06-07 04:18:02.875 159 12491.25 89.03 55299.50 88888.00 2008-06-07 04:18:03.000 159 12491.33 89.08 55299.50 88888.00 2008-06-07 04:18:03.125 159 12491.30 89.05 55299.53 88888.00 2008-06-07 04:18:03.250 159 12491.25 89.03 55299.53 88888.00 2008-06-07 04:18:03.375 159 12491.25 89.05 55299.50 88888.00 2008-06-07 04:18:03.500 159 12491.20 89.05 55299.53 88888.00 2008-06-07 04:18:03.625 159 12491.23 89.05 55299.53 88888.00 2008-06-07 04:18:03.750 159 12491.25 89.05 55299.55 88888.00 2008-06-07 04:18:03.875 159 12491.23 89.03 55299.55 88888.00 2008-06-07 04:18:04.000 159 12491.25 89.03 55299.53 88888.00 2008-06-07 04:18:04.125 159 12491.25 89.05 55299.55 88888.00 2008-06-07 04:18:04.250 159 12491.20 89.05 55299.55 88888.00 2008-06-07 04:18:04.375 159 12491.17 89.08 55299.53 88888.00 2008-06-07 04:18:04.500 159 12491.23 89.05 55299.53 88888.00 2008-06-07 04:18:04.625 159 12491.20 89.05 55299.55 88888.00 2008-06-07 04:18:04.750 159 12491.15 89.05 55299.55 88888.00 2008-06-07 04:18:04.875 159 12491.12 89.08 55299.55 88888.00 2008-06-07 04:18:05.000 159 12491.20 89.08 55299.53 88888.00 2008-06-07 04:18:05.125 159 12491.27 89.10 55299.53 88888.00 2008-06-07 04:18:05.250 159 12491.25 89.08 55299.47 88888.00 2008-06-07 04:18:05.375 159 12491.20 89.08 55299.47 88888.00 2008-06-07 04:18:05.500 159 12491.17 89.05 55299.50 88888.00 2008-06-07 04:18:05.625 159 12491.20 89.08 55299.50 88888.00 2008-06-07 04:18:05.750 159 12491.23 89.05 55299.50 88888.00 2008-06-07 04:18:05.875 159 12491.20 89.05 55299.50 88888.00 2008-06-07 04:18:06.000 159 12491.25 89.08 55299.50 88888.00 2008-06-07 04:18:06.125 159 12491.23 89.05 55299.50 88888.00 2008-06-07 04:18:06.250 159 12491.20 89.05 55299.50 88888.00 2008-06-07 04:18:06.375 159 12491.20 89.05 55299.47 88888.00 2008-06-07 04:18:06.500 159 12491.20 89.05 55299.47 88888.00 2008-06-07 04:18:06.625 159 12491.23 89.08 55299.50 88888.00 2008-06-07 04:18:06.750 159 12491.10 89.05 55299.50 88888.00 2008-06-07 04:18:06.875 159 12491.12 89.05 55299.50 88888.00 2008-06-07 04:18:07.000 159 12491.17 89.05 55299.47 88888.00 2008-06-07 04:18:07.125 159 12491.17 89.08 55299.47 88888.00 2008-06-07 04:18:07.250 159 12491.17 89.05 55299.50 88888.00 2008-06-07 04:18:07.375 159 12491.15 89.08 55299.47 88888.00 2008-06-07 04:18:07.500 159 12491.10 89.08 55299.47 88888.00 2008-06-07 04:18:07.625 159 12491.08 89.08 55299.50 88888.00 2008-06-07 04:18:07.750 159 12491.10 89.10 55299.53 88888.00 2008-06-07 04:18:07.875 159 12491.15 89.08 55299.53 88888.00 2008-06-07 04:18:08.000 159 12491.17 89.08 55299.53 88888.00 2008-06-07 04:18:08.125 159 12491.17 89.08 55299.53 88888.00 2008-06-07 04:18:08.250 159 12491.15 89.05 55299.55 88888.00 2008-06-07 04:18:08.375 159 12491.12 89.08 55299.55 88888.00 2008-06-07 04:18:08.500 159 12491.12 89.08 55299.53 88888.00 2008-06-07 04:18:08.625 159 12491.17 89.08 55299.53 88888.00 2008-06-07 04:18:08.750 159 12491.10 89.08 55299.50 88888.00 2008-06-07 04:18:08.875 159 12491.05 89.08 55299.47 88888.00 2008-06-07 04:18:09.000 159 12491.08 89.08 55299.50 88888.00 2008-06-07 04:18:09.125 159 12491.10 89.08 55299.53 88888.00 2008-06-07 04:18:09.250 159 12491.08 89.10 55299.53 88888.00 2008-06-07 04:18:09.375 159 12491.10 89.10 55299.53 88888.00 2008-06-07 04:18:09.500 159 12491.10 89.10 55299.53 88888.00 2008-06-07 04:18:09.625 159 12491.12 89.10 55299.53 88888.00 2008-06-07 04:18:09.750 159 12491.15 89.08 55299.55 88888.00 2008-06-07 04:18:09.875 159 12491.15 89.10 55299.55 88888.00 2008-06-07 04:18:10.000 159 12491.12 89.10 55299.55 88888.00 2008-06-07 04:18:10.125 159 12491.12 89.12 55299.53 88888.00 2008-06-07 04:18:10.250 159 12491.12 89.08 55299.50 88888.00 2008-06-07 04:18:10.375 159 12491.12 89.10 55299.50 88888.00 2008-06-07 04:18:10.500 159 12491.15 89.10 55299.53 88888.00 2008-06-07 04:18:10.625 159 12491.10 89.10 55299.53 88888.00 2008-06-07 04:18:10.750 159 12491.08 89.10 55299.53 88888.00 2008-06-07 04:18:10.875 159 12491.12 89.15 55299.53 88888.00 2008-06-07 04:18:11.000 159 12491.15 89.12 55299.50 88888.00 2008-06-07 04:18:11.125 159 12491.17 89.12 55299.50 88888.00 2008-06-07 04:18:11.250 159 12491.12 89.12 55299.50 88888.00 2008-06-07 04:18:11.375 159 12491.12 89.10 55299.50 88888.00 2008-06-07 04:18:11.500 159 12491.20 89.12 55299.53 88888.00 2008-06-07 04:18:11.625 159 12491.15 89.12 55299.53 88888.00 2008-06-07 04:18:11.750 159 12491.12 89.15 55299.53 88888.00 2008-06-07 04:18:11.875 159 12491.12 89.15 55299.55 88888.00 2008-06-07 04:18:12.000 159 12491.05 89.12 55299.55 88888.00 2008-06-07 04:18:12.125 159 12491.05 89.12 55299.55 88888.00 2008-06-07 04:18:12.250 159 12490.95 89.12 55299.60 88888.00 2008-06-07 04:18:12.375 159 12490.98 89.15 55299.60 88888.00 2008-06-07 04:18:12.500 159 12491.00 89.15 55299.60 88888.00 2008-06-07 04:18:12.625 159 12490.98 89.15 55299.55 88888.00 2008-06-07 04:18:12.750 159 12490.92 89.17 55299.53 88888.00 2008-06-07 04:18:12.875 159 12490.98 89.15 55299.55 88888.00 2008-06-07 04:18:13.000 159 12491.02 89.15 55299.55 88888.00 2008-06-07 04:18:13.125 159 12491.00 89.15 55299.53 88888.00 2008-06-07 04:18:13.250 159 12491.08 89.12 55299.53 88888.00 2008-06-07 04:18:13.375 159 12491.10 89.17 55299.50 88888.00 2008-06-07 04:18:13.500 159 12491.02 89.17 55299.53 88888.00 2008-06-07 04:18:13.625 159 12491.00 89.15 55299.53 88888.00 2008-06-07 04:18:13.750 159 12491.00 89.12 55299.53 88888.00 2008-06-07 04:18:13.875 159 12491.02 89.15 55299.50 88888.00 2008-06-07 04:18:14.000 159 12491.08 89.17 55299.50 88888.00 2008-06-07 04:18:14.125 159 12491.08 89.15 55299.50 88888.00 2008-06-07 04:18:14.250 159 12491.02 89.15 55299.53 88888.00 2008-06-07 04:18:14.375 159 12491.10 89.15 55299.53 88888.00 2008-06-07 04:18:14.500 159 12491.10 89.17 55299.55 88888.00 2008-06-07 04:18:14.625 159 12491.05 89.17 55299.57 88888.00 2008-06-07 04:18:14.750 159 12491.05 89.17 55299.53 88888.00 2008-06-07 04:18:14.875 159 12491.02 89.15 55299.50 88888.00 2008-06-07 04:18:15.000 159 12491.00 89.15 55299.47 88888.00 2008-06-07 04:18:15.125 159 12490.98 89.15 55299.50 88888.00 2008-06-07 04:18:15.250 159 12490.95 89.15 55299.47 88888.00 2008-06-07 04:18:15.375 159 12491.00 89.15 55299.50 88888.00 2008-06-07 04:18:15.500 159 12491.00 89.17 55299.50 88888.00 2008-06-07 04:18:15.625 159 12491.00 89.17 55299.53 88888.00 2008-06-07 04:18:15.750 159 12490.98 89.17 55299.50 88888.00 2008-06-07 04:18:15.875 159 12491.00 89.15 55299.53 88888.00 2008-06-07 04:18:16.000 159 12491.02 89.15 55299.53 88888.00 2008-06-07 04:18:16.125 159 12491.02 89.15 55299.55 88888.00 2008-06-07 04:18:16.250 159 12491.05 89.15 55299.53 88888.00 2008-06-07 04:18:16.375 159 12491.08 89.15 55299.53 88888.00 2008-06-07 04:18:16.500 159 12491.05 89.17 55299.53 88888.00 2008-06-07 04:18:16.625 159 12491.05 89.17 55299.53 88888.00 2008-06-07 04:18:16.750 159 12491.05 89.20 55299.53 88888.00 2008-06-07 04:18:16.875 159 12491.12 89.17 55299.53 88888.00 2008-06-07 04:18:17.000 159 12491.12 89.17 55299.55 88888.00 2008-06-07 04:18:17.125 159 12491.15 89.20 55299.55 88888.00 2008-06-07 04:18:17.250 159 12491.12 89.15 55299.53 88888.00 2008-06-07 04:18:17.375 159 12491.15 89.15 55299.50 88888.00 2008-06-07 04:18:17.500 159 12491.12 89.20 55299.53 88888.00 2008-06-07 04:18:17.625 159 12491.08 89.20 55299.55 88888.00 2008-06-07 04:18:17.750 159 12491.05 89.20 55299.57 88888.00 2008-06-07 04:18:17.875 159 12491.00 89.17 55299.57 88888.00 2008-06-07 04:18:18.000 159 12491.00 89.20 55299.53 88888.00 2008-06-07 04:18:18.125 159 12491.00 89.20 55299.55 88888.00 2008-06-07 04:18:18.250 159 12491.02 89.17 55299.53 88888.00 2008-06-07 04:18:18.375 159 12491.05 89.17 55299.50 88888.00 2008-06-07 04:18:18.500 159 12491.08 89.20 55299.53 88888.00 2008-06-07 04:18:18.625 159 12491.08 89.20 55299.55 88888.00 2008-06-07 04:18:18.750 159 12491.00 89.20 55299.55 88888.00 2008-06-07 04:18:18.875 159 12490.95 89.20 55299.53 88888.00 2008-06-07 04:18:19.000 159 12490.92 89.20 55299.53 88888.00 2008-06-07 04:18:19.125 159 12490.95 89.20 55299.55 88888.00 2008-06-07 04:18:19.250 159 12491.00 89.17 55299.55 88888.00 2008-06-07 04:18:19.375 159 12491.15 89.20 55299.53 88888.00 2008-06-07 04:18:19.500 159 12491.15 89.20 55299.53 88888.00 2008-06-07 04:18:19.625 159 12491.12 89.22 55299.55 88888.00 2008-06-07 04:18:19.750 159 12491.10 89.17 55299.53 88888.00 2008-06-07 04:18:19.875 159 12491.12 89.17 55299.53 88888.00 2008-06-07 04:18:20.000 159 12491.17 89.20 55299.50 88888.00 2008-06-07 04:18:20.125 159 12491.12 89.17 55299.50 88888.00 2008-06-07 04:18:20.250 159 12491.10 89.17 55299.53 88888.00 2008-06-07 04:18:20.375 159 12491.10 89.20 55299.55 88888.00 2008-06-07 04:18:20.500 159 12491.08 89.20 55299.53 88888.00 2008-06-07 04:18:20.625 159 12491.05 89.20 55299.50 88888.00 2008-06-07 04:18:20.750 159 12491.02 89.20 55299.53 88888.00 2008-06-07 04:18:20.875 159 12491.10 89.22 55299.55 88888.00 2008-06-07 04:18:21.000 159 12491.12 89.20 55299.53 88888.00 2008-06-07 04:18:21.125 159 12491.17 89.22 55299.50 88888.00 2008-06-07 04:18:21.250 159 12491.15 89.17 55299.50 88888.00 2008-06-07 04:18:21.375 159 12491.17 89.22 55299.53 88888.00 2008-06-07 04:18:21.500 159 12491.15 89.22 55299.55 88888.00 2008-06-07 04:18:21.625 159 12491.10 89.22 55299.55 88888.00 2008-06-07 04:18:21.750 159 12491.05 89.22 55299.57 88888.00 2008-06-07 04:18:21.875 159 12491.00 89.20 55299.57 88888.00 2008-06-07 04:18:22.000 159 12490.98 89.20 55299.57 88888.00 2008-06-07 04:18:22.125 159 12491.05 89.22 55299.55 88888.00 2008-06-07 04:18:22.250 159 12491.08 89.20 55299.57 88888.00 2008-06-07 04:18:22.375 159 12491.05 89.20 55299.57 88888.00 2008-06-07 04:18:22.500 159 12490.95 89.22 55299.62 88888.00 2008-06-07 04:18:22.625 159 12491.02 89.22 55299.62 88888.00 2008-06-07 04:18:22.750 159 12491.08 89.22 55299.62 88888.00 2008-06-07 04:18:22.875 159 12491.05 89.17 55299.60 88888.00 2008-06-07 04:18:23.000 159 12491.05 89.17 55299.57 88888.00 2008-06-07 04:18:23.125 159 12491.08 89.17 55299.60 88888.00 2008-06-07 04:18:23.250 159 12491.10 89.15 55299.60 88888.00 2008-06-07 04:18:23.375 159 12491.08 89.17 55299.55 88888.00 2008-06-07 04:18:23.500 159 12491.05 89.17 55299.55 88888.00 2008-06-07 04:18:23.625 159 12491.08 89.17 55299.55 88888.00 2008-06-07 04:18:23.750 159 12491.08 89.17 55299.60 88888.00 2008-06-07 04:18:23.875 159 12491.02 89.17 55299.60 88888.00 2008-06-07 04:18:24.000 159 12491.02 89.17 55299.60 88888.00 2008-06-07 04:18:24.125 159 12491.02 89.20 55299.62 88888.00 2008-06-07 04:18:24.250 159 12491.02 89.20 55299.62 88888.00 2008-06-07 04:18:24.375 159 12491.05 89.20 55299.60 88888.00 2008-06-07 04:18:24.500 159 12491.02 89.20 55299.57 88888.00 2008-06-07 04:18:24.625 159 12491.00 89.17 55299.55 88888.00 2008-06-07 04:18:24.750 159 12491.00 89.17 55299.55 88888.00 2008-06-07 04:18:24.875 159 12491.00 89.17 55299.55 88888.00 2008-06-07 04:18:25.000 159 12491.02 89.17 55299.55 88888.00 2008-06-07 04:18:25.125 159 12491.05 89.15 55299.55 88888.00 2008-06-07 04:18:25.250 159 12491.02 89.17 55299.57 88888.00 2008-06-07 04:18:25.375 159 12491.02 89.17 55299.57 88888.00 2008-06-07 04:18:25.500 159 12491.02 89.17 55299.57 88888.00 2008-06-07 04:18:25.625 159 12491.00 89.17 55299.57 88888.00 2008-06-07 04:18:25.750 159 12491.00 89.17 55299.55 88888.00 2008-06-07 04:18:25.875 159 12491.02 89.17 55299.55 88888.00 2008-06-07 04:18:26.000 159 12491.08 89.17 55299.55 88888.00 2008-06-07 04:18:26.125 159 12491.08 89.20 55299.55 88888.00 2008-06-07 04:18:26.250 159 12491.00 89.20 55299.57 88888.00 2008-06-07 04:18:26.375 159 12491.00 89.20 55299.60 88888.00 2008-06-07 04:18:26.500 159 12491.05 89.20 55299.53 88888.00 2008-06-07 04:18:26.625 159 12491.08 89.20 55299.53 88888.00 2008-06-07 04:18:26.750 159 12491.08 89.17 55299.53 88888.00 2008-06-07 04:18:26.875 159 12491.08 89.17 55299.53 88888.00 2008-06-07 04:18:27.000 159 12491.10 89.15 55299.50 88888.00 2008-06-07 04:18:27.125 159 12491.10 89.17 55299.50 88888.00 2008-06-07 04:18:27.250 159 12491.05 89.20 55299.53 88888.00 2008-06-07 04:18:27.375 159 12491.02 89.20 55299.55 88888.00 2008-06-07 04:18:27.500 159 12491.08 89.20 55299.55 88888.00 2008-06-07 04:18:27.625 159 12491.05 89.20 55299.55 88888.00 2008-06-07 04:18:27.750 159 12491.05 89.17 55299.57 88888.00 2008-06-07 04:18:27.875 159 12491.10 89.17 55299.57 88888.00 2008-06-07 04:18:28.000 159 12491.17 89.17 55299.57 88888.00 2008-06-07 04:18:28.125 159 12491.20 89.17 55299.53 88888.00 2008-06-07 04:18:28.250 159 12491.10 89.15 55299.53 88888.00 2008-06-07 04:18:28.375 159 12491.08 89.17 55299.55 88888.00 2008-06-07 04:18:28.500 159 12491.08 89.17 55299.57 88888.00 2008-06-07 04:18:28.625 159 12491.10 89.17 55299.55 88888.00 2008-06-07 04:18:28.750 159 12491.12 89.20 55299.57 88888.00 2008-06-07 04:18:28.875 159 12491.15 89.20 55299.62 88888.00 2008-06-07 04:18:29.000 159 12491.15 89.20 55299.60 88888.00 2008-06-07 04:18:29.125 159 12491.08 89.17 55299.57 88888.00 2008-06-07 04:18:29.250 159 12491.05 89.17 55299.57 88888.00 2008-06-07 04:18:29.375 159 12491.08 89.17 55299.55 88888.00 2008-06-07 04:18:29.500 159 12491.12 89.17 55299.57 88888.00 2008-06-07 04:18:29.625 159 12491.10 89.15 55299.60 88888.00 2008-06-07 04:18:29.750 159 12491.10 89.15 55299.57 88888.00 2008-06-07 04:18:29.875 159 12491.10 89.15 55299.57 88888.00 2008-06-07 04:18:30.000 159 12491.05 89.15 55299.55 88888.00 2008-06-07 04:18:30.125 159 12491.05 89.17 55299.57 88888.00 2008-06-07 04:18:30.250 159 12491.05 89.17 55299.55 88888.00 2008-06-07 04:18:30.375 159 12491.10 89.17 55299.55 88888.00 2008-06-07 04:18:30.500 159 12491.15 89.20 55299.55 88888.00 2008-06-07 04:18:30.625 159 12491.15 89.17 55299.55 88888.00 2008-06-07 04:18:30.750 159 12491.15 89.17 55299.55 88888.00 2008-06-07 04:18:30.875 159 12491.17 89.17 55299.55 88888.00 2008-06-07 04:18:31.000 159 12491.15 89.20 55299.50 88888.00 2008-06-07 04:18:31.125 159 12491.12 89.20 55299.53 88888.00 2008-06-07 04:18:31.250 159 12491.12 89.17 55299.55 88888.00 2008-06-07 04:18:31.375 159 12491.15 89.20 55299.57 88888.00 2008-06-07 04:18:31.500 159 12491.15 89.20 55299.57 88888.00 2008-06-07 04:18:31.625 159 12491.15 89.20 55299.57 88888.00 2008-06-07 04:18:31.750 159 12491.12 89.15 55299.55 88888.00 2008-06-07 04:18:31.875 159 12491.12 89.17 55299.55 88888.00 2008-06-07 04:18:32.000 159 12491.12 89.20 55299.53 88888.00 2008-06-07 04:18:32.125 159 12491.15 89.20 55299.53 88888.00 2008-06-07 04:18:32.250 159 12491.12 89.15 55299.53 88888.00 2008-06-07 04:18:32.375 159 12491.12 89.17 55299.50 88888.00 2008-06-07 04:18:32.500 159 12491.17 89.20 55299.55 88888.00 2008-06-07 04:18:32.625 159 12491.20 89.20 55299.57 88888.00 2008-06-07 04:18:32.750 159 12491.15 89.20 55299.57 88888.00 2008-06-07 04:18:32.875 159 12491.12 89.17 55299.55 88888.00 2008-06-07 04:18:33.000 159 12491.15 89.17 55299.55 88888.00 2008-06-07 04:18:33.125 159 12491.15 89.17 55299.57 88888.00 2008-06-07 04:18:33.250 159 12491.12 89.17 55299.60 88888.00 2008-06-07 04:18:33.375 159 12491.12 89.20 55299.57 88888.00 2008-06-07 04:18:33.500 159 12491.10 89.20 55299.55 88888.00 2008-06-07 04:18:33.625 159 12491.10 89.20 55299.55 88888.00 2008-06-07 04:18:33.750 159 12491.10 89.17 55299.57 88888.00 2008-06-07 04:18:33.875 159 12491.15 89.15 55299.62 88888.00 2008-06-07 04:18:34.000 159 12491.17 89.17 55299.57 88888.00 2008-06-07 04:18:34.125 159 12491.15 89.20 55299.60 88888.00 2008-06-07 04:18:34.250 159 12491.15 89.17 55299.57 88888.00 2008-06-07 04:18:34.375 159 12491.15 89.20 55299.57 88888.00 2008-06-07 04:18:34.500 159 12491.12 89.17 55299.60 88888.00 2008-06-07 04:18:34.625 159 12491.10 89.17 55299.62 88888.00 2008-06-07 04:18:34.750 159 12491.08 89.17 55299.57 88888.00 2008-06-07 04:18:34.875 159 12491.05 89.17 55299.57 88888.00 2008-06-07 04:18:35.000 159 12491.02 89.15 55299.55 88888.00 2008-06-07 04:18:35.125 159 12491.08 89.17 55299.57 88888.00 2008-06-07 04:18:35.250 159 12491.02 89.17 55299.60 88888.00 2008-06-07 04:18:35.375 159 12491.08 89.20 55299.60 88888.00 2008-06-07 04:18:35.500 159 12491.10 89.20 55299.57 88888.00 2008-06-07 04:18:35.625 159 12491.10 89.17 55299.55 88888.00 2008-06-07 04:18:35.750 159 12491.08 89.17 55299.55 88888.00 2008-06-07 04:18:35.875 159 12491.08 89.17 55299.57 88888.00 2008-06-07 04:18:36.000 159 12491.15 89.15 55299.57 88888.00 2008-06-07 04:18:36.125 159 12491.25 89.15 55299.57 88888.00 2008-06-07 04:18:36.250 159 12491.25 89.17 55299.62 88888.00 2008-06-07 04:18:36.375 159 12491.20 89.20 55299.62 88888.00 2008-06-07 04:18:36.500 159 12491.15 89.20 55299.57 88888.00 2008-06-07 04:18:36.625 159 12491.12 89.17 55299.55 88888.00 2008-06-07 04:18:36.750 159 12491.10 89.17 55299.60 88888.00 2008-06-07 04:18:36.875 159 12491.08 89.20 55299.57 88888.00 2008-06-07 04:18:37.000 159 12491.02 89.20 55299.57 88888.00 2008-06-07 04:18:37.125 159 12491.08 89.17 55299.57 88888.00 2008-06-07 04:18:37.250 159 12491.10 89.20 55299.60 88888.00 2008-06-07 04:18:37.375 159 12491.17 89.20 55299.62 88888.00 2008-06-07 04:18:37.500 159 12491.20 89.22 55299.60 88888.00 2008-06-07 04:18:37.625 159 12491.20 89.20 55299.62 88888.00 2008-06-07 04:18:37.750 159 12491.20 89.20 55299.60 88888.00 2008-06-07 04:18:37.875 159 12491.15 89.20 55299.60 88888.00 2008-06-07 04:18:38.000 159 12491.05 89.17 55299.57 88888.00 2008-06-07 04:18:38.125 159 12490.98 89.17 55299.60 88888.00 2008-06-07 04:18:38.250 159 12490.98 89.20 55299.60 88888.00 2008-06-07 04:18:38.375 159 12491.05 89.20 55299.57 88888.00 2008-06-07 04:18:38.500 159 12491.00 89.20 55299.57 88888.00 2008-06-07 04:18:38.625 159 12491.05 89.17 55299.57 88888.00 2008-06-07 04:18:38.750 159 12491.10 89.20 55299.57 88888.00 2008-06-07 04:18:38.875 159 12491.12 89.20 55299.57 88888.00 2008-06-07 04:18:39.000 159 12491.17 89.20 55299.55 88888.00 2008-06-07 04:18:39.125 159 12491.15 89.20 55299.55 88888.00 2008-06-07 04:18:39.250 159 12491.08 89.20 55299.57 88888.00 2008-06-07 04:18:39.375 159 12491.08 89.22 55299.60 88888.00 2008-06-07 04:18:39.500 159 12491.05 89.20 55299.60 88888.00 2008-06-07 04:18:39.625 159 12491.05 89.17 55299.55 88888.00 2008-06-07 04:18:39.750 159 12491.08 89.17 55299.53 88888.00 2008-06-07 04:18:39.875 159 12491.08 89.17 55299.55 88888.00 2008-06-07 04:18:40.000 159 12491.05 89.20 55299.55 88888.00 2008-06-07 04:18:40.125 159 12491.05 89.17 55299.57 88888.00 2008-06-07 04:18:40.250 159 12491.02 89.17 55299.55 88888.00 2008-06-07 04:18:40.375 159 12491.05 89.17 55299.53 88888.00 2008-06-07 04:18:40.500 159 12491.02 89.17 55299.55 88888.00 2008-06-07 04:18:40.625 159 12491.05 89.17 55299.57 88888.00 2008-06-07 04:18:40.750 159 12491.12 89.20 55299.55 88888.00 2008-06-07 04:18:40.875 159 12491.17 89.20 55299.55 88888.00 2008-06-07 04:18:41.000 159 12491.15 89.20 55299.55 88888.00 2008-06-07 04:18:41.125 159 12491.12 89.20 55299.57 88888.00 2008-06-07 04:18:41.250 159 12491.10 89.15 55299.60 88888.00 2008-06-07 04:18:41.375 159 12491.15 89.17 55299.57 88888.00 2008-06-07 04:18:41.500 159 12491.15 89.17 55299.57 88888.00 2008-06-07 04:18:41.625 159 12491.12 89.17 55299.55 88888.00 2008-06-07 04:18:41.750 159 12491.12 89.20 55299.55 88888.00 2008-06-07 04:18:41.875 159 12491.08 89.22 55299.57 88888.00 2008-06-07 04:18:42.000 159 12491.08 89.22 55299.60 88888.00 2008-06-07 04:18:42.125 159 12491.08 89.20 55299.60 88888.00 2008-06-07 04:18:42.250 159 12491.02 89.15 55299.55 88888.00 2008-06-07 04:18:42.375 159 12491.02 89.15 55299.53 88888.00 2008-06-07 04:18:42.500 159 12491.10 89.17 55299.55 88888.00 2008-06-07 04:18:42.625 159 12491.08 89.20 55299.55 88888.00 2008-06-07 04:18:42.750 159 12491.02 89.20 55299.57 88888.00 2008-06-07 04:18:42.875 159 12491.08 89.22 55299.57 88888.00 2008-06-07 04:18:43.000 159 12491.05 89.22 55299.57 88888.00 2008-06-07 04:18:43.125 159 12491.02 89.22 55299.62 88888.00 2008-06-07 04:18:43.250 159 12490.98 89.15 55299.62 88888.00 2008-06-07 04:18:43.375 159 12491.00 89.20 55299.65 88888.00 2008-06-07 04:18:43.500 159 12491.00 89.22 55299.60 88888.00 2008-06-07 04:18:43.625 159 12491.02 89.20 55299.60 88888.00 2008-06-07 04:18:43.750 159 12491.02 89.20 55299.60 88888.00 2008-06-07 04:18:43.875 159 12491.00 89.22 55299.60 88888.00 2008-06-07 04:18:44.000 159 12491.02 89.17 55299.55 88888.00 2008-06-07 04:18:44.125 159 12491.00 89.20 55299.57 88888.00 2008-06-07 04:18:44.250 159 12490.92 89.20 55299.57 88888.00 2008-06-07 04:18:44.375 159 12490.95 89.20 55299.57 88888.00 2008-06-07 04:18:44.500 159 12490.95 89.20 55299.60 88888.00 2008-06-07 04:18:44.625 159 12491.00 89.20 55299.57 88888.00 2008-06-07 04:18:44.750 159 12491.05 89.22 55299.57 88888.00 2008-06-07 04:18:44.875 159 12491.02 89.22 55299.55 88888.00 2008-06-07 04:18:45.000 159 12490.98 89.20 55299.57 88888.00 2008-06-07 04:18:45.125 159 12490.95 89.22 55299.57 88888.00 2008-06-07 04:18:45.250 159 12491.02 89.22 55299.55 88888.00 2008-06-07 04:18:45.375 159 12491.10 89.22 55299.55 88888.00 2008-06-07 04:18:45.500 159 12491.10 89.22 55299.60 88888.00 2008-06-07 04:18:45.625 159 12491.10 89.22 55299.60 88888.00 2008-06-07 04:18:45.750 159 12491.08 89.20 55299.55 88888.00 2008-06-07 04:18:45.875 159 12491.00 89.20 55299.53 88888.00 2008-06-07 04:18:46.000 159 12491.00 89.20 55299.55 88888.00 2008-06-07 04:18:46.125 159 12490.98 89.20 55299.55 88888.00 2008-06-07 04:18:46.250 159 12491.00 89.20 55299.57 88888.00 2008-06-07 04:18:46.375 159 12491.10 89.20 55299.57 88888.00 2008-06-07 04:18:46.500 159 12491.02 89.22 55299.57 88888.00 2008-06-07 04:18:46.625 159 12491.00 89.20 55299.57 88888.00 2008-06-07 04:18:46.750 159 12491.00 89.20 55299.57 88888.00 2008-06-07 04:18:46.875 159 12491.02 89.22 55299.57 88888.00 2008-06-07 04:18:47.000 159 12491.00 89.22 55299.55 88888.00 2008-06-07 04:18:47.125 159 12490.92 89.22 55299.55 88888.00 2008-06-07 04:18:47.250 159 12490.98 89.20 55299.57 88888.00 2008-06-07 04:18:47.375 159 12491.05 89.22 55299.57 88888.00 2008-06-07 04:18:47.500 159 12491.02 89.22 55299.57 88888.00 2008-06-07 04:18:47.625 159 12490.98 89.22 55299.57 88888.00 2008-06-07 04:18:47.750 159 12490.95 89.22 55299.60 88888.00 2008-06-07 04:18:47.875 159 12491.02 89.20 55299.57 88888.00 2008-06-07 04:18:48.000 159 12491.12 89.20 55299.57 88888.00 2008-06-07 04:18:48.125 159 12491.10 89.20 55299.55 88888.00 2008-06-07 04:18:48.250 159 12491.02 89.17 55299.57 88888.00 2008-06-07 04:18:48.375 159 12491.00 89.20 55299.60 88888.00 2008-06-07 04:18:48.500 159 12491.00 89.20 55299.57 88888.00 2008-06-07 04:18:48.625 159 12491.05 89.20 55299.55 88888.00 2008-06-07 04:18:48.750 159 12491.12 89.20 55299.55 88888.00 2008-06-07 04:18:48.875 159 12491.10 89.22 55299.57 88888.00 2008-06-07 04:18:49.000 159 12491.08 89.22 55299.57 88888.00 2008-06-07 04:18:49.125 159 12491.02 89.17 55299.57 88888.00 2008-06-07 04:18:49.250 159 12490.95 89.20 55299.57 88888.00 2008-06-07 04:18:49.375 159 12491.08 89.22 55299.57 88888.00 2008-06-07 04:18:49.500 159 12491.08 89.22 55299.60 88888.00 2008-06-07 04:18:49.625 159 12491.00 89.22 55299.60 88888.00 2008-06-07 04:18:49.750 159 12491.05 89.22 55299.62 88888.00 2008-06-07 04:18:49.875 159 12491.08 89.25 55299.62 88888.00 2008-06-07 04:18:50.000 159 12491.10 89.25 55299.60 88888.00 2008-06-07 04:18:50.125 159 12491.10 89.22 55299.60 88888.00 2008-06-07 04:18:50.250 159 12491.08 89.20 55299.60 88888.00 2008-06-07 04:18:50.375 159 12491.02 89.22 55299.60 88888.00 2008-06-07 04:18:50.500 159 12490.98 89.22 55299.62 88888.00 2008-06-07 04:18:50.625 159 12491.02 89.22 55299.60 88888.00 2008-06-07 04:18:50.750 159 12491.05 89.20 55299.57 88888.00 2008-06-07 04:18:50.875 159 12490.98 89.20 55299.57 88888.00 2008-06-07 04:18:51.000 159 12491.00 89.17 55299.57 88888.00 2008-06-07 04:18:51.125 159 12491.05 89.22 55299.57 88888.00 2008-06-07 04:18:51.250 159 12491.05 89.20 55299.57 88888.00 2008-06-07 04:18:51.375 159 12491.05 89.20 55299.57 88888.00 2008-06-07 04:18:51.500 159 12491.05 89.22 55299.55 88888.00 2008-06-07 04:18:51.625 159 12491.08 89.22 55299.55 88888.00 2008-06-07 04:18:51.750 159 12491.10 89.25 55299.55 88888.00 2008-06-07 04:18:51.875 159 12491.12 89.25 55299.55 88888.00 2008-06-07 04:18:52.000 159 12491.02 89.25 55299.53 88888.00 2008-06-07 04:18:52.125 159 12491.00 89.25 55299.57 88888.00 2008-06-07 04:18:52.250 159 12491.02 89.25 55299.62 88888.00 2008-06-07 04:18:52.375 159 12491.08 89.25 55299.62 88888.00 2008-06-07 04:18:52.500 159 12491.10 89.22 55299.60 88888.00 2008-06-07 04:18:52.625 159 12491.08 89.22 55299.57 88888.00 2008-06-07 04:18:52.750 159 12491.02 89.22 55299.60 88888.00 2008-06-07 04:18:52.875 159 12491.08 89.25 55299.62 88888.00 2008-06-07 04:18:53.000 159 12491.12 89.22 55299.60 88888.00 2008-06-07 04:18:53.125 159 12491.05 89.22 55299.60 88888.00 2008-06-07 04:18:53.250 159 12491.00 89.20 55299.60 88888.00 2008-06-07 04:18:53.375 159 12491.00 89.22 55299.60 88888.00 2008-06-07 04:18:53.500 159 12490.98 89.22 55299.57 88888.00 2008-06-07 04:18:53.625 159 12491.00 89.22 55299.57 88888.00 2008-06-07 04:18:53.750 159 12490.98 89.25 55299.57 88888.00 2008-06-07 04:18:53.875 159 12490.98 89.25 55299.62 88888.00 2008-06-07 04:18:54.000 159 12490.98 89.22 55299.60 88888.00 2008-06-07 04:18:54.125 159 12490.98 89.20 55299.57 88888.00 2008-06-07 04:18:54.250 159 12490.92 89.20 55299.57 88888.00 2008-06-07 04:18:54.375 159 12490.95 89.20 55299.60 88888.00 2008-06-07 04:18:54.500 159 12491.00 89.22 55299.62 88888.00 2008-06-07 04:18:54.625 159 12490.98 89.22 55299.65 88888.00 2008-06-07 04:18:54.750 159 12491.02 89.20 55299.60 88888.00 2008-06-07 04:18:54.875 159 12491.02 89.22 55299.55 88888.00 2008-06-07 04:18:55.000 159 12490.98 89.20 55299.57 88888.00 2008-06-07 04:18:55.125 159 12490.92 89.20 55299.57 88888.00 2008-06-07 04:18:55.250 159 12490.98 89.17 55299.57 88888.00 2008-06-07 04:18:55.375 159 12491.05 89.20 55299.57 88888.00 2008-06-07 04:18:55.500 159 12491.02 89.20 55299.60 88888.00 2008-06-07 04:18:55.625 159 12491.00 89.20 55299.62 88888.00 2008-06-07 04:18:55.750 159 12491.00 89.20 55299.62 88888.00 2008-06-07 04:18:55.875 159 12491.00 89.22 55299.65 88888.00 2008-06-07 04:18:56.000 159 12490.98 89.20 55299.62 88888.00 2008-06-07 04:18:56.125 159 12490.98 89.20 55299.62 88888.00 2008-06-07 04:18:56.250 159 12491.02 89.20 55299.60 88888.00 2008-06-07 04:18:56.375 159 12491.08 89.20 55299.57 88888.00 2008-06-07 04:18:56.500 159 12491.12 89.22 55299.57 88888.00 2008-06-07 04:18:56.625 159 12491.15 89.22 55299.55 88888.00 2008-06-07 04:18:56.750 159 12491.12 89.22 55299.55 88888.00 2008-06-07 04:18:56.875 159 12491.12 89.22 55299.55 88888.00 2008-06-07 04:18:57.000 159 12491.12 89.20 55299.57 88888.00 2008-06-07 04:18:57.125 159 12491.10 89.17 55299.60 88888.00 2008-06-07 04:18:57.250 159 12491.08 89.17 55299.57 88888.00 2008-06-07 04:18:57.375 159 12491.10 89.17 55299.55 88888.00 2008-06-07 04:18:57.500 159 12491.08 89.17 55299.57 88888.00 2008-06-07 04:18:57.625 159 12491.08 89.17 55299.60 88888.00 2008-06-07 04:18:57.750 159 12491.05 89.20 55299.62 88888.00 2008-06-07 04:18:57.875 159 12491.05 89.20 55299.60 88888.00 2008-06-07 04:18:58.000 159 12491.12 89.20 55299.65 88888.00 2008-06-07 04:18:58.125 159 12491.10 89.20 55299.65 88888.00 2008-06-07 04:18:58.250 159 12491.00 89.20 55299.65 88888.00 2008-06-07 04:18:58.375 159 12491.05 89.20 55299.62 88888.00 2008-06-07 04:18:58.500 159 12491.10 89.22 55299.62 88888.00 2008-06-07 04:18:58.625 159 12491.08 89.20 55299.65 88888.00 2008-06-07 04:18:58.750 159 12491.05 89.20 55299.62 88888.00 2008-06-07 04:18:58.875 159 12491.00 89.20 55299.62 88888.00 2008-06-07 04:18:59.000 159 12491.00 89.20 55299.60 88888.00 2008-06-07 04:18:59.125 159 12491.10 89.20 55299.60 88888.00 2008-06-07 04:18:59.250 159 12491.08 89.17 55299.62 88888.00 2008-06-07 04:18:59.375 159 12491.02 89.17 55299.65 88888.00 2008-06-07 04:18:59.500 159 12490.95 89.17 55299.65 88888.00 2008-06-07 04:18:59.625 159 12490.92 89.17 55299.65 88888.00 2008-06-07 04:18:59.750 159 12491.00 89.20 55299.65 88888.00 2008-06-07 04:18:59.875 159 12491.00 89.20 55299.62 88888.00 2008-06-07 04:19:00.000 159 12491.02 89.17 55299.65 88888.00 2008-06-07 04:19:00.125 159 12490.98 89.17 55299.68 88888.00 2008-06-07 04:19:00.250 159 12490.95 89.15 55299.68 88888.00 2008-06-07 04:19:00.375 159 12491.00 89.15 55299.65 88888.00 2008-06-07 04:19:00.500 159 12491.02 89.15 55299.62 88888.00 2008-06-07 04:19:00.625 159 12491.05 89.15 55299.62 88888.00 2008-06-07 04:19:00.750 159 12491.02 89.17 55299.65 88888.00 2008-06-07 04:19:00.875 159 12491.05 89.17 55299.65 88888.00 2008-06-07 04:19:01.000 159 12491.05 89.20 55299.65 88888.00 2008-06-07 04:19:01.125 159 12491.00 89.20 55299.65 88888.00 2008-06-07 04:19:01.250 159 12491.02 89.20 55299.65 88888.00 2008-06-07 04:19:01.375 159 12491.10 89.20 55299.62 88888.00 2008-06-07 04:19:01.500 159 12491.02 89.22 55299.60 88888.00 2008-06-07 04:19:01.625 159 12491.00 89.20 55299.60 88888.00 2008-06-07 04:19:01.750 159 12491.02 89.20 55299.62 88888.00 2008-06-07 04:19:01.875 159 12491.00 89.17 55299.65 88888.00 2008-06-07 04:19:02.000 159 12491.05 89.17 55299.65 88888.00 2008-06-07 04:19:02.125 159 12491.05 89.17 55299.62 88888.00 2008-06-07 04:19:02.250 159 12491.02 89.17 55299.62 88888.00 2008-06-07 04:19:02.375 159 12491.00 89.20 55299.57 88888.00 2008-06-07 04:19:02.500 159 12491.02 89.22 55299.60 88888.00 2008-06-07 04:19:02.625 159 12491.05 89.20 55299.60 88888.00 2008-06-07 04:19:02.750 159 12491.02 89.22 55299.60 88888.00 2008-06-07 04:19:02.875 159 12491.00 89.22 55299.62 88888.00 2008-06-07 04:19:03.000 159 12490.98 89.22 55299.62 88888.00 2008-06-07 04:19:03.125 159 12491.00 89.22 55299.65 88888.00 2008-06-07 04:19:03.250 159 12490.98 89.20 55299.68 88888.00 2008-06-07 04:19:03.375 159 12490.98 89.22 55299.65 88888.00 2008-06-07 04:19:03.500 159 12490.98 89.20 55299.68 88888.00 2008-06-07 04:19:03.625 159 12490.98 89.20 55299.65 88888.00 2008-06-07 04:19:03.750 159 12490.98 89.17 55299.65 88888.00 2008-06-07 04:19:03.875 159 12490.98 89.17 55299.60 88888.00 2008-06-07 04:19:04.000 159 12491.02 89.20 55299.62 88888.00 2008-06-07 04:19:04.125 159 12491.00 89.20 55299.65 88888.00 2008-06-07 04:19:04.250 159 12490.95 89.17 55299.68 88888.00 2008-06-07 04:19:04.375 159 12490.95 89.17 55299.65 88888.00 2008-06-07 04:19:04.500 159 12490.95 89.20 55299.65 88888.00 2008-06-07 04:19:04.625 159 12490.95 89.20 55299.65 88888.00 2008-06-07 04:19:04.750 159 12490.95 89.20 55299.65 88888.00 2008-06-07 04:19:04.875 159 12490.95 89.20 55299.65 88888.00 2008-06-07 04:19:05.000 159 12490.98 89.17 55299.62 88888.00 2008-06-07 04:19:05.125 159 12491.02 89.17 55299.62 88888.00 2008-06-07 04:19:05.250 159 12490.98 89.17 55299.65 88888.00 2008-06-07 04:19:05.375 159 12491.00 89.20 55299.68 88888.00 2008-06-07 04:19:05.500 159 12491.00 89.22 55299.65 88888.00 2008-06-07 04:19:05.625 159 12491.00 89.20 55299.65 88888.00 2008-06-07 04:19:05.750 159 12490.90 89.22 55299.62 88888.00 2008-06-07 04:19:05.875 159 12490.88 89.22 55299.68 88888.00 2008-06-07 04:19:06.000 159 12490.85 89.22 55299.68 88888.00 2008-06-07 04:19:06.125 159 12490.88 89.22 55299.65 88888.00 2008-06-07 04:19:06.250 159 12490.88 89.25 55299.62 88888.00 2008-06-07 04:19:06.375 159 12490.90 89.25 55299.62 88888.00 2008-06-07 04:19:06.500 159 12490.95 89.22 55299.62 88888.00 2008-06-07 04:19:06.625 159 12490.95 89.20 55299.62 88888.00 2008-06-07 04:19:06.750 159 12490.92 89.20 55299.65 88888.00 2008-06-07 04:19:06.875 159 12490.90 89.17 55299.65 88888.00 2008-06-07 04:19:07.000 159 12490.90 89.20 55299.65 88888.00 2008-06-07 04:19:07.125 159 12490.88 89.22 55299.65 88888.00 2008-06-07 04:19:07.250 159 12490.88 89.20 55299.68 88888.00 2008-06-07 04:19:07.375 159 12490.98 89.22 55299.68 88888.00 2008-06-07 04:19:07.500 159 12490.98 89.20 55299.68 88888.00 2008-06-07 04:19:07.625 159 12490.95 89.20 55299.65 88888.00 2008-06-07 04:19:07.750 159 12490.92 89.20 55299.68 88888.00 2008-06-07 04:19:07.875 159 12490.92 89.20 55299.65 88888.00 2008-06-07 04:19:08.000 159 12491.02 89.17 55299.62 88888.00 2008-06-07 04:19:08.125 159 12491.08 89.20 55299.65 88888.00 2008-06-07 04:19:08.250 159 12490.98 89.20 55299.68 88888.00 2008-06-07 04:19:08.375 159 12490.98 89.20 55299.70 88888.00 2008-06-07 04:19:08.500 159 12491.05 89.17 55299.70 88888.00 2008-06-07 04:19:08.625 159 12491.10 89.17 55299.68 88888.00 2008-06-07 04:19:08.750 159 12491.05 89.15 55299.65 88888.00 2008-06-07 04:19:08.875 159 12491.02 89.15 55299.65 88888.00 2008-06-07 04:19:09.000 159 12491.02 89.15 55299.65 88888.00 2008-06-07 04:19:09.125 159 12491.02 89.17 55299.65 88888.00 2008-06-07 04:19:09.250 159 12491.02 89.15 55299.65 88888.00 2008-06-07 04:19:09.375 159 12491.02 89.15 55299.68 88888.00 2008-06-07 04:19:09.500 159 12490.98 89.15 55299.68 88888.00 2008-06-07 04:19:09.625 159 12490.92 89.15 55299.65 88888.00 2008-06-07 04:19:09.750 159 12490.95 89.17 55299.65 88888.00 2008-06-07 04:19:09.875 159 12490.92 89.15 55299.65 88888.00 2008-06-07 04:19:10.000 159 12490.90 89.15 55299.62 88888.00 2008-06-07 04:19:10.125 159 12490.92 89.17 55299.65 88888.00 2008-06-07 04:19:10.250 159 12490.95 89.17 55299.70 88888.00 2008-06-07 04:19:10.375 159 12490.98 89.20 55299.70 88888.00 2008-06-07 04:19:10.500 159 12490.95 89.20 55299.68 88888.00 2008-06-07 04:19:10.625 159 12490.90 89.17 55299.68 88888.00 2008-06-07 04:19:10.750 159 12490.90 89.20 55299.70 88888.00 2008-06-07 04:19:10.875 159 12490.90 89.17 55299.68 88888.00 2008-06-07 04:19:11.000 159 12490.85 89.15 55299.65 88888.00 2008-06-07 04:19:11.125 159 12490.80 89.17 55299.68 88888.00 2008-06-07 04:19:11.250 159 12490.77 89.17 55299.75 88888.00 2008-06-07 04:19:11.375 159 12490.88 89.17 55299.75 88888.00 2008-06-07 04:19:11.500 159 12490.88 89.15 55299.70 88888.00 2008-06-07 04:19:11.625 159 12490.88 89.15 55299.68 88888.00 2008-06-07 04:19:11.750 159 12490.85 89.15 55299.65 88888.00 2008-06-07 04:19:11.875 159 12490.83 89.17 55299.68 88888.00 2008-06-07 04:19:12.000 159 12490.85 89.15 55299.68 88888.00 2008-06-07 04:19:12.125 159 12490.88 89.15 55299.68 88888.00 2008-06-07 04:19:12.250 159 12490.75 89.15 55299.70 88888.00 2008-06-07 04:19:12.375 159 12490.73 89.17 55299.68 88888.00 2008-06-07 04:19:12.500 159 12490.75 89.17 55299.68 88888.00 2008-06-07 04:19:12.625 159 12490.80 89.20 55299.70 88888.00 2008-06-07 04:19:12.750 159 12490.83 89.17 55299.70 88888.00 2008-06-07 04:19:12.875 159 12490.83 89.17 55299.68 88888.00 2008-06-07 04:19:13.000 159 12490.85 89.15 55299.68 88888.00 2008-06-07 04:19:13.125 159 12490.83 89.12 55299.68 88888.00 2008-06-07 04:19:13.250 159 12490.80 89.12 55299.68 88888.00 2008-06-07 04:19:13.375 159 12490.83 89.15 55299.65 88888.00 2008-06-07 04:19:13.500 159 12490.83 89.15 55299.68 88888.00 2008-06-07 04:19:13.625 159 12490.88 89.17 55299.68 88888.00 2008-06-07 04:19:13.750 159 12490.88 89.17 55299.70 88888.00 2008-06-07 04:19:13.875 159 12490.85 89.17 55299.70 88888.00 2008-06-07 04:19:14.000 159 12490.83 89.17 55299.72 88888.00 2008-06-07 04:19:14.125 159 12490.80 89.20 55299.72 88888.00 2008-06-07 04:19:14.250 159 12490.67 89.17 55299.72 88888.00 2008-06-07 04:19:14.375 159 12490.73 89.17 55299.70 88888.00 2008-06-07 04:19:14.500 159 12490.77 89.15 55299.70 88888.00 2008-06-07 04:19:14.625 159 12490.77 89.15 55299.70 88888.00 2008-06-07 04:19:14.750 159 12490.83 89.15 55299.68 88888.00 2008-06-07 04:19:14.875 159 12490.80 89.15 55299.68 88888.00 2008-06-07 04:19:15.000 159 12490.80 89.15 55299.65 88888.00 2008-06-07 04:19:15.125 159 12490.75 89.15 55299.70 88888.00 2008-06-07 04:19:15.250 159 12490.75 89.15 55299.70 88888.00 2008-06-07 04:19:15.375 159 12490.80 89.12 55299.72 88888.00 2008-06-07 04:19:15.500 159 12490.83 89.15 55299.70 88888.00 2008-06-07 04:19:15.625 159 12490.77 89.12 55299.72 88888.00 2008-06-07 04:19:15.750 159 12490.77 89.10 55299.75 88888.00 2008-06-07 04:19:15.875 159 12490.85 89.12 55299.75 88888.00 2008-06-07 04:19:16.000 159 12490.85 89.17 55299.72 88888.00 2008-06-07 04:19:16.125 159 12490.90 89.15 55299.72 88888.00 2008-06-07 04:19:16.250 159 12490.85 89.15 55299.75 88888.00 2008-06-07 04:19:16.375 159 12490.80 89.17 55299.75 88888.00 2008-06-07 04:19:16.500 159 12490.75 89.17 55299.72 88888.00 2008-06-07 04:19:16.625 159 12490.75 89.15 55299.75 88888.00 2008-06-07 04:19:16.750 159 12490.83 89.12 55299.75 88888.00 2008-06-07 04:19:16.875 159 12490.80 89.12 55299.72 88888.00 2008-06-07 04:19:17.000 159 12490.73 89.12 55299.70 88888.00 2008-06-07 04:19:17.125 159 12490.73 89.12 55299.72 88888.00 2008-06-07 04:19:17.250 159 12490.70 89.10 55299.78 88888.00 2008-06-07 04:19:17.375 159 12490.73 89.10 55299.78 88888.00 2008-06-07 04:19:17.500 159 12490.70 89.08 55299.75 88888.00 2008-06-07 04:19:17.625 159 12490.73 89.10 55299.75 88888.00 2008-06-07 04:19:17.750 159 12490.80 89.10 55299.75 88888.00 2008-06-07 04:19:17.875 159 12490.83 89.10 55299.72 88888.00 2008-06-07 04:19:18.000 159 12490.75 89.10 55299.70 88888.00 2008-06-07 04:19:18.125 159 12490.75 89.10 55299.72 88888.00 2008-06-07 04:19:18.250 159 12490.75 89.10 55299.75 88888.00 2008-06-07 04:19:18.375 159 12490.70 89.15 55299.75 88888.00 2008-06-07 04:19:18.500 159 12490.75 89.15 55299.72 88888.00 2008-06-07 04:19:18.625 159 12490.83 89.12 55299.70 88888.00 2008-06-07 04:19:18.750 159 12490.80 89.10 55299.72 88888.00 2008-06-07 04:19:18.875 159 12490.67 89.10 55299.72 88888.00 2008-06-07 04:19:19.000 159 12490.58 89.12 55299.70 88888.00 2008-06-07 04:19:19.125 159 12490.62 89.12 55299.70 88888.00 2008-06-07 04:19:19.250 159 12490.62 89.10 55299.72 88888.00 2008-06-07 04:19:19.375 159 12490.70 89.10 55299.72 88888.00 2008-06-07 04:19:19.500 159 12490.67 89.08 55299.72 88888.00 2008-06-07 04:19:19.625 159 12490.70 89.08 55299.72 88888.00 2008-06-07 04:19:19.750 159 12490.67 89.08 55299.72 88888.00 2008-06-07 04:19:19.875 159 12490.73 89.08 55299.78 88888.00 2008-06-07 04:19:20.000 159 12490.70 89.10 55299.75 88888.00 2008-06-07 04:19:20.125 159 12490.67 89.08 55299.72 88888.00 2008-06-07 04:19:20.250 159 12490.67 89.08 55299.75 88888.00 2008-06-07 04:19:20.375 159 12490.65 89.08 55299.75 88888.00 2008-06-07 04:19:20.500 159 12490.62 89.08 55299.72 88888.00 2008-06-07 04:19:20.625 159 12490.67 89.08 55299.75 88888.00 2008-06-07 04:19:20.750 159 12490.73 89.08 55299.75 88888.00 2008-06-07 04:19:20.875 159 12490.77 89.08 55299.75 88888.00 2008-06-07 04:19:21.000 159 12490.70 89.05 55299.70 88888.00 2008-06-07 04:19:21.125 159 12490.67 89.08 55299.72 88888.00 2008-06-07 04:19:21.250 159 12490.62 89.00 55299.75 88888.00 2008-06-07 04:19:21.375 159 12490.60 89.00 55299.70 88888.00 2008-06-07 04:19:21.500 159 12490.58 89.00 55299.70 88888.00 2008-06-07 04:19:21.625 159 12490.65 89.05 55299.70 88888.00 2008-06-07 04:19:21.750 159 12490.75 89.05 55299.70 88888.00 2008-06-07 04:19:21.875 159 12490.75 89.05 55299.72 88888.00 2008-06-07 04:19:22.000 159 12490.70 89.05 55299.72 88888.00 2008-06-07 04:19:22.125 159 12490.65 89.03 55299.72 88888.00 2008-06-07 04:19:22.250 159 12490.65 89.05 55299.72 88888.00 2008-06-07 04:19:22.375 159 12490.73 89.05 55299.70 88888.00 2008-06-07 04:19:22.500 159 12490.80 89.05 55299.72 88888.00 2008-06-07 04:19:22.625 159 12490.77 89.08 55299.72 88888.00 2008-06-07 04:19:22.750 159 12490.67 89.05 55299.75 88888.00 2008-06-07 04:19:22.875 159 12490.65 89.05 55299.75 88888.00 2008-06-07 04:19:23.000 159 12490.62 89.08 55299.78 88888.00 2008-06-07 04:19:23.125 159 12490.58 89.08 55299.78 88888.00 2008-06-07 04:19:23.250 159 12490.52 89.03 55299.75 88888.00 2008-06-07 04:19:23.375 159 12490.52 89.03 55299.75 88888.00 2008-06-07 04:19:23.500 159 12490.60 89.00 55299.75 88888.00 2008-06-07 04:19:23.625 159 12490.62 89.03 55299.72 88888.00 2008-06-07 04:19:23.750 159 12490.58 89.03 55299.72 88888.00 2008-06-07 04:19:23.875 159 12490.55 89.03 55299.75 88888.00 2008-06-07 04:19:24.000 159 12490.58 89.05 55299.75 88888.00 2008-06-07 04:19:24.125 159 12490.55 89.03 55299.75 88888.00 2008-06-07 04:19:24.250 159 12490.52 89.00 55299.75 88888.00 2008-06-07 04:19:24.375 159 12490.50 89.05 55299.78 88888.00 2008-06-07 04:19:24.500 159 12490.55 89.05 55299.75 88888.00 2008-06-07 04:19:24.625 159 12490.58 89.03 55299.75 88888.00 2008-06-07 04:19:24.750 159 12490.58 89.05 55299.72 88888.00 2008-06-07 04:19:24.875 159 12490.58 89.05 55299.75 88888.00 2008-06-07 04:19:25.000 159 12490.62 89.05 55299.78 88888.00 2008-06-07 04:19:25.125 159 12490.60 89.05 55299.78 88888.00 2008-06-07 04:19:25.250 159 12490.60 89.03 55299.78 88888.00 2008-06-07 04:19:25.375 159 12490.62 89.03 55299.75 88888.00 2008-06-07 04:19:25.500 159 12490.58 89.03 55299.78 88888.00 2008-06-07 04:19:25.625 159 12490.52 89.03 55299.78 88888.00 2008-06-07 04:19:25.750 159 12490.52 89.05 55299.75 88888.00 2008-06-07 04:19:25.875 159 12490.50 89.03 55299.75 88888.00 2008-06-07 04:19:26.000 159 12490.48 89.00 55299.75 88888.00 2008-06-07 04:19:26.125 159 12490.45 89.00 55299.75 88888.00 2008-06-07 04:19:26.250 159 12490.48 89.00 55299.78 88888.00 2008-06-07 04:19:26.375 159 12490.55 88.97 55299.75 88888.00 2008-06-07 04:19:26.500 159 12490.58 89.00 55299.75 88888.00 2008-06-07 04:19:26.625 159 12490.58 89.03 55299.78 88888.00 2008-06-07 04:19:26.750 159 12490.62 89.00 55299.78 88888.00 2008-06-07 04:19:26.875 159 12490.65 89.00 55299.75 88888.00 2008-06-07 04:19:27.000 159 12490.58 89.00 55299.78 88888.00 2008-06-07 04:19:27.125 159 12490.52 89.00 55299.78 88888.00 2008-06-07 04:19:27.250 159 12490.50 88.97 55299.75 88888.00 2008-06-07 04:19:27.375 159 12490.60 89.00 55299.75 88888.00 2008-06-07 04:19:27.500 159 12490.62 89.00 55299.75 88888.00 2008-06-07 04:19:27.625 159 12490.58 89.00 55299.75 88888.00 2008-06-07 04:19:27.750 159 12490.52 89.00 55299.75 88888.00 2008-06-07 04:19:27.875 159 12490.50 88.97 55299.75 88888.00 2008-06-07 04:19:28.000 159 12490.52 88.97 55299.72 88888.00 2008-06-07 04:19:28.125 159 12490.58 88.97 55299.75 88888.00 2008-06-07 04:19:28.250 159 12490.55 88.97 55299.78 88888.00 2008-06-07 04:19:28.375 159 12490.52 88.97 55299.72 88888.00 2008-06-07 04:19:28.500 159 12490.52 88.97 55299.78 88888.00 2008-06-07 04:19:28.625 159 12490.52 88.95 55299.80 88888.00 2008-06-07 04:19:28.750 159 12490.55 88.97 55299.80 88888.00 2008-06-07 04:19:28.875 159 12490.50 88.97 55299.82 88888.00 2008-06-07 04:19:29.000 159 12490.52 88.95 55299.78 88888.00 2008-06-07 04:19:29.125 159 12490.52 88.97 55299.80 88888.00 2008-06-07 04:19:29.250 159 12490.48 88.92 55299.80 88888.00 2008-06-07 04:19:29.375 159 12490.45 88.92 55299.80 88888.00 2008-06-07 04:19:29.500 159 12490.45 88.92 55299.80 88888.00 2008-06-07 04:19:29.625 159 12490.55 88.95 55299.80 88888.00 2008-06-07 04:19:29.750 159 12490.60 88.92 55299.80 88888.00 2008-06-07 04:19:29.875 159 12490.52 88.95 55299.80 88888.00 2008-06-07 04:19:30.000 159 12490.45 88.92 55299.80 88888.00 2008-06-07 04:19:30.125 159 12490.48 88.92 55299.80 88888.00 2008-06-07 04:19:30.250 159 12490.48 88.92 55299.80 88888.00 2008-06-07 04:19:30.375 159 12490.50 88.92 55299.80 88888.00 2008-06-07 04:19:30.500 159 12490.55 88.92 55299.80 88888.00 2008-06-07 04:19:30.625 159 12490.60 88.92 55299.80 88888.00 2008-06-07 04:19:30.750 159 12490.62 88.90 55299.80 88888.00 2008-06-07 04:19:30.875 159 12490.62 88.90 55299.78 88888.00 2008-06-07 04:19:31.000 159 12490.60 88.90 55299.82 88888.00 2008-06-07 04:19:31.125 159 12490.62 88.92 55299.82 88888.00 2008-06-07 04:19:31.250 159 12490.52 88.90 55299.80 88888.00 2008-06-07 04:19:31.375 159 12490.52 88.92 55299.80 88888.00 2008-06-07 04:19:31.500 159 12490.52 88.92 55299.82 88888.00 2008-06-07 04:19:31.625 159 12490.45 88.92 55299.85 88888.00 2008-06-07 04:19:31.750 159 12490.45 88.90 55299.85 88888.00 2008-06-07 04:19:31.875 159 12490.42 88.90 55299.85 88888.00 2008-06-07 04:19:32.000 159 12490.45 88.88 55299.80 88888.00 2008-06-07 04:19:32.125 159 12490.45 88.88 55299.80 88888.00 2008-06-07 04:19:32.250 159 12490.45 88.90 55299.82 88888.00 2008-06-07 04:19:32.375 159 12490.48 88.90 55299.82 88888.00 2008-06-07 04:19:32.500 159 12490.40 88.88 55299.80 88888.00 2008-06-07 04:19:32.625 159 12490.40 88.88 55299.80 88888.00 2008-06-07 04:19:32.750 159 12490.45 88.90 55299.80 88888.00 2008-06-07 04:19:32.875 159 12490.48 88.90 55299.82 88888.00 2008-06-07 04:19:33.000 159 12490.42 88.88 55299.80 88888.00 2008-06-07 04:19:33.125 159 12490.42 88.88 55299.82 88888.00 2008-06-07 04:19:33.250 159 12490.45 88.85 55299.82 88888.00 2008-06-07 04:19:33.375 159 12490.52 88.88 55299.82 88888.00 2008-06-07 04:19:33.500 159 12490.55 88.88 55299.82 88888.00 2008-06-07 04:19:33.625 159 12490.50 88.90 55299.82 88888.00 2008-06-07 04:19:33.750 159 12490.42 88.90 55299.82 88888.00 2008-06-07 04:19:33.875 159 12490.40 88.90 55299.82 88888.00 2008-06-07 04:19:34.000 159 12490.40 88.88 55299.80 88888.00 2008-06-07 04:19:34.125 159 12490.45 88.85 55299.82 88888.00 2008-06-07 04:19:34.250 159 12490.45 88.85 55299.82 88888.00 2008-06-07 04:19:34.375 159 12490.48 88.85 55299.82 88888.00 2008-06-07 04:19:34.500 159 12490.48 88.88 55299.82 88888.00 2008-06-07 04:19:34.625 159 12490.48 88.88 55299.88 88888.00 2008-06-07 04:19:34.750 159 12490.42 88.85 55299.85 88888.00 2008-06-07 04:19:34.875 159 12490.40 88.85 55299.85 88888.00 2008-06-07 04:19:35.000 159 12490.45 88.85 55299.82 88888.00 2008-06-07 04:19:35.125 159 12490.40 88.85 55299.82 88888.00 2008-06-07 04:19:35.250 159 12490.38 88.83 55299.88 88888.00 2008-06-07 04:19:35.375 159 12490.42 88.83 55299.85 88888.00 2008-06-07 04:19:35.500 159 12490.40 88.83 55299.85 88888.00 2008-06-07 04:19:35.625 159 12490.38 88.83 55299.88 88888.00 2008-06-07 04:19:35.750 159 12490.35 88.83 55299.88 88888.00 2008-06-07 04:19:35.875 159 12490.38 88.80 55299.85 88888.00 2008-06-07 04:19:36.000 159 12490.40 88.83 55299.82 88888.00 2008-06-07 04:19:36.125 159 12490.42 88.85 55299.82 88888.00 2008-06-07 04:19:36.250 159 12490.42 88.83 55299.85 88888.00 2008-06-07 04:19:36.375 159 12490.40 88.83 55299.85 88888.00 2008-06-07 04:19:36.500 159 12490.33 88.80 55299.85 88888.00 2008-06-07 04:19:36.625 159 12490.30 88.83 55299.80 88888.00 2008-06-07 04:19:36.750 159 12490.35 88.83 55299.82 88888.00 2008-06-07 04:19:36.875 159 12490.38 88.80 55299.85 88888.00 2008-06-07 04:19:37.000 159 12490.33 88.80 55299.82 88888.00 2008-06-07 04:19:37.125 159 12490.30 88.83 55299.80 88888.00 2008-06-07 04:19:37.250 159 12490.27 88.83 55299.80 88888.00 2008-06-07 04:19:37.375 159 12490.33 88.85 55299.80 88888.00 2008-06-07 04:19:37.500 159 12490.33 88.85 55299.82 88888.00 2008-06-07 04:19:37.625 159 12490.33 88.83 55299.80 88888.00 2008-06-07 04:19:37.750 159 12490.35 88.83 55299.82 88888.00 2008-06-07 04:19:37.875 159 12490.33 88.83 55299.82 88888.00 2008-06-07 04:19:38.000 159 12490.30 88.83 55299.80 88888.00 2008-06-07 04:19:38.125 159 12490.33 88.83 55299.82 88888.00 2008-06-07 04:19:38.250 159 12490.30 88.83 55299.80 88888.00 2008-06-07 04:19:38.375 159 12490.27 88.83 55299.80 88888.00 2008-06-07 04:19:38.500 159 12490.23 88.80 55299.80 88888.00 2008-06-07 04:19:38.625 159 12490.25 88.80 55299.78 88888.00 2008-06-07 04:19:38.750 159 12490.23 88.80 55299.78 88888.00 2008-06-07 04:19:38.875 159 12490.27 88.80 55299.80 88888.00 2008-06-07 04:19:39.000 159 12490.30 88.80 55299.82 88888.00 2008-06-07 04:19:39.125 159 12490.27 88.80 55299.80 88888.00 2008-06-07 04:19:39.250 159 12490.15 88.80 55299.82 88888.00 2008-06-07 04:19:39.375 159 12490.15 88.80 55299.80 88888.00 2008-06-07 04:19:39.500 159 12490.17 88.80 55299.82 88888.00 2008-06-07 04:19:39.625 159 12490.20 88.80 55299.85 88888.00 2008-06-07 04:19:39.750 159 12490.23 88.80 55299.82 88888.00 2008-06-07 04:19:39.875 159 12490.23 88.80 55299.82 88888.00 2008-06-07 04:19:40.000 159 12490.20 88.80 55299.82 88888.00 2008-06-07 04:19:40.125 159 12490.20 88.78 55299.88 88888.00 2008-06-07 04:19:40.250 159 12490.23 88.80 55299.85 88888.00 2008-06-07 04:19:40.375 159 12490.27 88.83 55299.85 88888.00 2008-06-07 04:19:40.500 159 12490.27 88.83 55299.88 88888.00 2008-06-07 04:19:40.625 159 12490.23 88.83 55299.88 88888.00 2008-06-07 04:19:40.750 159 12490.27 88.80 55299.88 88888.00 2008-06-07 04:19:40.875 159 12490.30 88.80 55299.88 88888.00 2008-06-07 04:19:41.000 159 12490.35 88.78 55299.85 88888.00 2008-06-07 04:19:41.125 159 12490.38 88.80 55299.88 88888.00 2008-06-07 04:19:41.250 159 12490.27 88.80 55299.90 88888.00 2008-06-07 04:19:41.375 159 12490.30 88.83 55299.88 88888.00 2008-06-07 04:19:41.500 159 12490.27 88.80 55299.88 88888.00 2008-06-07 04:19:41.625 159 12490.23 88.83 55299.85 88888.00 2008-06-07 04:19:41.750 159 12490.27 88.83 55299.85 88888.00 2008-06-07 04:19:41.875 159 12490.27 88.78 55299.88 88888.00 2008-06-07 04:19:42.000 159 12490.27 88.78 55299.85 88888.00 2008-06-07 04:19:42.125 159 12490.27 88.80 55299.85 88888.00 2008-06-07 04:19:42.250 159 12490.30 88.80 55299.85 88888.00 2008-06-07 04:19:42.375 159 12490.33 88.80 55299.85 88888.00 2008-06-07 04:19:42.500 159 12490.33 88.80 55299.85 88888.00 2008-06-07 04:19:42.625 159 12490.27 88.83 55299.85 88888.00 2008-06-07 04:19:42.750 159 12490.25 88.80 55299.85 88888.00 2008-06-07 04:19:42.875 159 12490.23 88.83 55299.85 88888.00 2008-06-07 04:19:43.000 159 12490.20 88.85 55299.82 88888.00 2008-06-07 04:19:43.125 159 12490.25 88.83 55299.88 88888.00 2008-06-07 04:19:43.250 159 12490.23 88.80 55299.90 88888.00 2008-06-07 04:19:43.375 159 12490.23 88.83 55299.88 88888.00 2008-06-07 04:19:43.500 159 12490.20 88.83 55299.88 88888.00 2008-06-07 04:19:43.625 159 12490.25 88.80 55299.88 88888.00 2008-06-07 04:19:43.750 159 12490.25 88.78 55299.85 88888.00 2008-06-07 04:19:43.875 159 12490.23 88.80 55299.85 88888.00 2008-06-07 04:19:44.000 159 12490.23 88.80 55299.82 88888.00 2008-06-07 04:19:44.125 159 12490.23 88.78 55299.88 88888.00 2008-06-07 04:19:44.250 159 12490.25 88.75 55299.90 88888.00 2008-06-07 04:19:44.375 159 12490.30 88.78 55299.88 88888.00 2008-06-07 04:19:44.500 159 12490.30 88.80 55299.88 88888.00 2008-06-07 04:19:44.625 159 12490.35 88.83 55299.88 88888.00 2008-06-07 04:19:44.750 159 12490.33 88.83 55299.88 88888.00 2008-06-07 04:19:44.875 159 12490.35 88.80 55299.85 88888.00 2008-06-07 04:19:45.000 159 12490.35 88.83 55299.82 88888.00 2008-06-07 04:19:45.125 159 12490.27 88.83 55299.85 88888.00 2008-06-07 04:19:45.250 159 12490.25 88.80 55299.82 88888.00 2008-06-07 04:19:45.375 159 12490.30 88.78 55299.85 88888.00 2008-06-07 04:19:45.500 159 12490.27 88.80 55299.82 88888.00 2008-06-07 04:19:45.625 159 12490.27 88.80 55299.82 88888.00 2008-06-07 04:19:45.750 159 12490.35 88.80 55299.82 88888.00 2008-06-07 04:19:45.875 159 12490.35 88.80 55299.85 88888.00 2008-06-07 04:19:46.000 159 12490.27 88.80 55299.82 88888.00 2008-06-07 04:19:46.125 159 12490.20 88.80 55299.82 88888.00 2008-06-07 04:19:46.250 159 12490.17 88.80 55299.82 88888.00 2008-06-07 04:19:46.375 159 12490.20 88.80 55299.85 88888.00 2008-06-07 04:19:46.500 159 12490.25 88.80 55299.88 88888.00 2008-06-07 04:19:46.625 159 12490.20 88.80 55299.85 88888.00 2008-06-07 04:19:46.750 159 12490.17 88.80 55299.85 88888.00 2008-06-07 04:19:46.875 159 12490.15 88.78 55299.82 88888.00 2008-06-07 04:19:47.000 159 12490.17 88.80 55299.82 88888.00 2008-06-07 04:19:47.125 159 12490.20 88.80 55299.80 88888.00 2008-06-07 04:19:47.250 159 12490.15 88.80 55299.82 88888.00 2008-06-07 04:19:47.375 159 12490.17 88.83 55299.78 88888.00 2008-06-07 04:19:47.500 159 12490.10 88.83 55299.80 88888.00 2008-06-07 04:19:47.625 159 12490.10 88.83 55299.82 88888.00 2008-06-07 04:19:47.750 159 12490.05 88.83 55299.85 88888.00 2008-06-07 04:19:47.875 159 12490.05 88.80 55299.85 88888.00 2008-06-07 04:19:48.000 159 12490.08 88.80 55299.82 88888.00 2008-06-07 04:19:48.125 159 12490.12 88.83 55299.88 88888.00 2008-06-07 04:19:48.250 159 12490.17 88.83 55299.85 88888.00 2008-06-07 04:19:48.375 159 12490.20 88.83 55299.80 88888.00 2008-06-07 04:19:48.500 159 12490.23 88.83 55299.80 88888.00 2008-06-07 04:19:48.625 159 12490.27 88.80 55299.82 88888.00 2008-06-07 04:19:48.750 159 12490.27 88.83 55299.82 88888.00 2008-06-07 04:19:48.875 159 12490.23 88.80 55299.82 88888.00 2008-06-07 04:19:49.000 159 12490.20 88.78 55299.80 88888.00 2008-06-07 04:19:49.125 159 12490.17 88.78 55299.78 88888.00 2008-06-07 04:19:49.250 159 12490.10 88.78 55299.80 88888.00 2008-06-07 04:19:49.375 159 12490.10 88.80 55299.80 88888.00 2008-06-07 04:19:49.500 159 12490.08 88.78 55299.82 88888.00 2008-06-07 04:19:49.625 159 12490.10 88.83 55299.78 88888.00 2008-06-07 04:19:49.750 159 12490.15 88.83 55299.80 88888.00 2008-06-07 04:19:49.875 159 12490.12 88.83 55299.82 88888.00 2008-06-07 04:19:50.000 159 12490.12 88.83 55299.82 88888.00 2008-06-07 04:19:50.125 159 12490.10 88.80 55299.82 88888.00 2008-06-07 04:19:50.250 159 12490.12 88.80 55299.80 88888.00 2008-06-07 04:19:50.375 159 12490.15 88.80 55299.80 88888.00 2008-06-07 04:19:50.500 159 12490.17 88.80 55299.78 88888.00 2008-06-07 04:19:50.625 159 12490.15 88.83 55299.78 88888.00 2008-06-07 04:19:50.750 159 12490.15 88.80 55299.82 88888.00 2008-06-07 04:19:50.875 159 12490.17 88.80 55299.80 88888.00 2008-06-07 04:19:51.000 159 12490.25 88.80 55299.78 88888.00 2008-06-07 04:19:51.125 159 12490.25 88.83 55299.80 88888.00 2008-06-07 04:19:51.250 159 12490.20 88.83 55299.80 88888.00 2008-06-07 04:19:51.375 159 12490.23 88.83 55299.82 88888.00 2008-06-07 04:19:51.500 159 12490.17 88.83 55299.85 88888.00 2008-06-07 04:19:51.625 159 12490.10 88.83 55299.82 88888.00 2008-06-07 04:19:51.750 159 12490.08 88.80 55299.80 88888.00 2008-06-07 04:19:51.875 159 12490.08 88.80 55299.85 88888.00 2008-06-07 04:19:52.000 159 12490.15 88.80 55299.85 88888.00 2008-06-07 04:19:52.125 159 12490.10 88.80 55299.82 88888.00 2008-06-07 04:19:52.250 159 12490.02 88.80 55299.85 88888.00 2008-06-07 04:19:52.375 159 12490.05 88.83 55299.85 88888.00 2008-06-07 04:19:52.500 159 12490.08 88.83 55299.88 88888.00 2008-06-07 04:19:52.625 159 12490.02 88.83 55299.85 88888.00 2008-06-07 04:19:52.750 159 12490.08 88.80 55299.82 88888.00 2008-06-07 04:19:52.875 159 12490.08 88.80 55299.85 88888.00 2008-06-07 04:19:53.000 159 12490.08 88.83 55299.85 88888.00 2008-06-07 04:19:53.125 159 12490.08 88.85 55299.80 88888.00 2008-06-07 04:19:53.250 159 12490.02 88.80 55299.80 88888.00 2008-06-07 04:19:53.375 159 12490.02 88.78 55299.78 88888.00 2008-06-07 04:19:53.500 159 12490.08 88.78 55299.78 88888.00 2008-06-07 04:19:53.625 159 12490.12 88.80 55299.80 88888.00 2008-06-07 04:19:53.750 159 12490.05 88.80 55299.80 88888.00 2008-06-07 04:19:53.875 159 12490.08 88.83 55299.82 88888.00 2008-06-07 04:19:54.000 159 12490.10 88.83 55299.80 88888.00 2008-06-07 04:19:54.125 159 12490.15 88.83 55299.80 88888.00 2008-06-07 04:19:54.250 159 12490.08 88.80 55299.80 88888.00 2008-06-07 04:19:54.375 159 12490.08 88.80 55299.80 88888.00 2008-06-07 04:19:54.500 159 12490.10 88.80 55299.78 88888.00 2008-06-07 04:19:54.625 159 12490.15 88.83 55299.78 88888.00 2008-06-07 04:19:54.750 159 12490.12 88.83 55299.78 88888.00 2008-06-07 04:19:54.875 159 12490.08 88.83 55299.78 88888.00 2008-06-07 04:19:55.000 159 12490.00 88.83 55299.78 88888.00 2008-06-07 04:19:55.125 159 12489.92 88.83 55299.80 88888.00 2008-06-07 04:19:55.250 159 12489.95 88.83 55299.80 88888.00 2008-06-07 04:19:55.375 159 12490.00 88.85 55299.78 88888.00 2008-06-07 04:19:55.500 159 12490.02 88.83 55299.78 88888.00 2008-06-07 04:19:55.625 159 12490.02 88.83 55299.78 88888.00 2008-06-07 04:19:55.750 159 12489.90 88.83 55299.82 88888.00 2008-06-07 04:19:55.875 159 12489.85 88.85 55299.82 88888.00 2008-06-07 04:19:56.000 159 12489.92 88.88 55299.80 88888.00 2008-06-07 04:19:56.125 159 12489.98 88.85 55299.78 88888.00 2008-06-07 04:19:56.250 159 12489.92 88.83 55299.78 88888.00 2008-06-07 04:19:56.375 159 12489.98 88.85 55299.78 88888.00 2008-06-07 04:19:56.500 159 12489.98 88.85 55299.75 88888.00 2008-06-07 04:19:56.625 159 12490.00 88.80 55299.75 88888.00 2008-06-07 04:19:56.750 159 12490.08 88.83 55299.70 88888.00 2008-06-07 04:19:56.875 159 12490.10 88.80 55299.72 88888.00 2008-06-07 04:19:57.000 159 12490.05 88.83 55299.70 88888.00 2008-06-07 04:19:57.125 159 12490.00 88.83 55299.72 88888.00 2008-06-07 04:19:57.250 159 12489.95 88.83 55299.78 88888.00 2008-06-07 04:19:57.375 159 12489.98 88.83 55299.75 88888.00 2008-06-07 04:19:57.500 159 12489.92 88.83 55299.75 88888.00 2008-06-07 04:19:57.625 159 12489.95 88.85 55299.80 88888.00 2008-06-07 04:19:57.750 159 12489.98 88.90 55299.82 88888.00 2008-06-07 04:19:57.875 159 12489.95 88.88 55299.80 88888.00 2008-06-07 04:19:58.000 159 12489.98 88.85 55299.78 88888.00 2008-06-07 04:19:58.125 159 12489.95 88.85 55299.75 88888.00 2008-06-07 04:19:58.250 159 12489.88 88.85 55299.75 88888.00 2008-06-07 04:19:58.375 159 12489.90 88.85 55299.75 88888.00 2008-06-07 04:19:58.500 159 12489.90 88.88 55299.78 88888.00 2008-06-07 04:19:58.625 159 12489.95 88.88 55299.75 88888.00 2008-06-07 04:19:58.750 159 12489.98 88.83 55299.75 88888.00 2008-06-07 04:19:58.875 159 12489.98 88.83 55299.78 88888.00 2008-06-07 04:19:59.000 159 12490.00 88.83 55299.78 88888.00 2008-06-07 04:19:59.125 159 12490.08 88.85 55299.80 88888.00 2008-06-07 04:19:59.250 159 12490.00 88.88 55299.78 88888.00 2008-06-07 04:19:59.375 159 12490.00 88.88 55299.75 88888.00 2008-06-07 04:19:59.500 159 12489.98 88.88 55299.75 88888.00 2008-06-07 04:19:59.625 159 12489.95 88.88 55299.78 88888.00 2008-06-07 04:19:59.750 159 12489.95 88.88 55299.82 88888.00 2008-06-07 04:19:59.875 159 12490.00 88.85 55299.80 88888.00 2008-06-07 04:20:00.000 159 12490.00 88.85 55299.78 88888.00 2008-06-07 04:20:00.125 159 12489.95 88.85 55299.75 88888.00 2008-06-07 04:20:00.250 159 12489.98 88.85 55299.78 88888.00 2008-06-07 04:20:00.375 159 12490.00 88.85 55299.80 88888.00 2008-06-07 04:20:00.500 159 12489.95 88.85 55299.80 88888.00 2008-06-07 04:20:00.625 159 12489.95 88.83 55299.80 88888.00 2008-06-07 04:20:00.750 159 12490.00 88.83 55299.78 88888.00 2008-06-07 04:20:00.875 159 12490.00 88.83 55299.75 88888.00 2008-06-07 04:20:01.000 159 12490.00 88.83 55299.78 88888.00 2008-06-07 04:20:01.125 159 12490.05 88.85 55299.78 88888.00 2008-06-07 04:20:01.250 159 12490.10 88.85 55299.78 88888.00 2008-06-07 04:20:01.375 159 12490.05 88.85 55299.78 88888.00 2008-06-07 04:20:01.500 159 12489.95 88.83 55299.78 88888.00 2008-06-07 04:20:01.625 159 12489.92 88.80 55299.78 88888.00 2008-06-07 04:20:01.750 159 12490.00 88.83 55299.75 88888.00 2008-06-07 04:20:01.875 159 12490.02 88.83 55299.75 88888.00 2008-06-07 04:20:02.000 159 12490.02 88.85 55299.72 88888.00 2008-06-07 04:20:02.125 159 12489.98 88.83 55299.75 88888.00 2008-06-07 04:20:02.250 159 12489.90 88.85 55299.78 88888.00 2008-06-07 04:20:02.375 159 12489.95 88.85 55299.78 88888.00 2008-06-07 04:20:02.500 159 12489.98 88.85 55299.78 88888.00 2008-06-07 04:20:02.625 159 12490.02 88.88 55299.78 88888.00 2008-06-07 04:20:02.750 159 12490.05 88.85 55299.78 88888.00 2008-06-07 04:20:02.875 159 12490.02 88.88 55299.75 88888.00 2008-06-07 04:20:03.000 159 12489.98 88.85 55299.75 88888.00 2008-06-07 04:20:03.125 159 12490.00 88.88 55299.80 88888.00 2008-06-07 04:20:03.250 159 12489.95 88.88 55299.80 88888.00 2008-06-07 04:20:03.375 159 12489.98 88.88 55299.80 88888.00 2008-06-07 04:20:03.500 159 12489.95 88.88 55299.80 88888.00 2008-06-07 04:20:03.625 159 12489.98 88.88 55299.78 88888.00 2008-06-07 04:20:03.750 159 12489.98 88.90 55299.78 88888.00 2008-06-07 04:20:03.875 159 12489.95 88.88 55299.72 88888.00 2008-06-07 04:20:04.000 159 12489.90 88.88 55299.70 88888.00 2008-06-07 04:20:04.125 159 12489.88 88.85 55299.72 88888.00 2008-06-07 04:20:04.250 159 12489.90 88.83 55299.72 88888.00 2008-06-07 04:20:04.375 159 12489.95 88.83 55299.75 88888.00 2008-06-07 04:20:04.500 159 12489.90 88.85 55299.72 88888.00 2008-06-07 04:20:04.625 159 12489.83 88.85 55299.72 88888.00 2008-06-07 04:20:04.750 159 12489.83 88.88 55299.70 88888.00 2008-06-07 04:20:04.875 159 12489.88 88.88 55299.70 88888.00 2008-06-07 04:20:05.000 159 12489.92 88.85 55299.68 88888.00 2008-06-07 04:20:05.125 159 12490.00 88.88 55299.68 88888.00 2008-06-07 04:20:05.250 159 12489.95 88.80 55299.68 88888.00 2008-06-07 04:20:05.375 159 12489.90 88.83 55299.65 88888.00 2008-06-07 04:20:05.500 159 12489.88 88.83 55299.70 88888.00 2008-06-07 04:20:05.625 159 12489.90 88.85 55299.72 88888.00 2008-06-07 04:20:05.750 159 12489.83 88.85 55299.72 88888.00 2008-06-07 04:20:05.875 159 12489.83 88.88 55299.70 88888.00 2008-06-07 04:20:06.000 159 12489.90 88.85 55299.68 88888.00 2008-06-07 04:20:06.125 159 12489.92 88.85 55299.68 88888.00 2008-06-07 04:20:06.250 159 12489.90 88.83 55299.70 88888.00 2008-06-07 04:20:06.375 159 12489.92 88.85 55299.72 88888.00 2008-06-07 04:20:06.500 159 12489.90 88.85 55299.72 88888.00 2008-06-07 04:20:06.625 159 12489.88 88.83 55299.72 88888.00 2008-06-07 04:20:06.750 159 12489.90 88.83 55299.70 88888.00 2008-06-07 04:20:06.875 159 12489.95 88.85 55299.70 88888.00 2008-06-07 04:20:07.000 159 12489.92 88.85 55299.72 88888.00 2008-06-07 04:20:07.125 159 12489.98 88.83 55299.72 88888.00 2008-06-07 04:20:07.250 159 12489.92 88.80 55299.75 88888.00 2008-06-07 04:20:07.375 159 12489.92 88.83 55299.75 88888.00 2008-06-07 04:20:07.500 159 12489.92 88.83 55299.80 88888.00 2008-06-07 04:20:07.625 159 12489.90 88.83 55299.75 88888.00 2008-06-07 04:20:07.750 159 12489.92 88.83 55299.70 88888.00 2008-06-07 04:20:07.875 159 12489.98 88.80 55299.75 88888.00 2008-06-07 04:20:08.000 159 12489.92 88.83 55299.72 88888.00 2008-06-07 04:20:08.125 159 12489.85 88.83 55299.68 88888.00 2008-06-07 04:20:08.250 159 12489.90 88.83 55299.70 88888.00 2008-06-07 04:20:08.375 159 12489.95 88.83 55299.70 88888.00 2008-06-07 04:20:08.500 159 12489.90 88.83 55299.72 88888.00 2008-06-07 04:20:08.625 159 12489.83 88.83 55299.70 88888.00 2008-06-07 04:20:08.750 159 12489.88 88.83 55299.72 88888.00 2008-06-07 04:20:08.875 159 12489.95 88.88 55299.70 88888.00 2008-06-07 04:20:09.000 159 12489.92 88.88 55299.68 88888.00 2008-06-07 04:20:09.125 159 12489.88 88.85 55299.68 88888.00 2008-06-07 04:20:09.250 159 12489.85 88.85 55299.70 88888.00 2008-06-07 04:20:09.375 159 12489.88 88.85 55299.70 88888.00 2008-06-07 04:20:09.500 159 12489.90 88.85 55299.68 88888.00 2008-06-07 04:20:09.625 159 12489.95 88.83 55299.70 88888.00 2008-06-07 04:20:09.750 159 12490.02 88.85 55299.70 88888.00 2008-06-07 04:20:09.875 159 12489.98 88.85 55299.65 88888.00 2008-06-07 04:20:10.000 159 12489.88 88.83 55299.65 88888.00 2008-06-07 04:20:10.125 159 12489.85 88.80 55299.65 88888.00 2008-06-07 04:20:10.250 159 12489.85 88.80 55299.68 88888.00 2008-06-07 04:20:10.375 159 12489.95 88.85 55299.70 88888.00 2008-06-07 04:20:10.500 159 12489.92 88.83 55299.70 88888.00 2008-06-07 04:20:10.625 159 12489.95 88.83 55299.70 88888.00 2008-06-07 04:20:10.750 159 12489.95 88.85 55299.72 88888.00 2008-06-07 04:20:10.875 159 12489.90 88.90 55299.70 88888.00 2008-06-07 04:20:11.000 159 12489.88 88.90 55299.72 88888.00 2008-06-07 04:20:11.125 159 12489.83 88.78 55299.70 88888.00 2008-06-07 04:20:11.250 159 12489.80 88.75 55299.70 88888.00 2008-06-07 04:20:11.375 159 12489.90 88.88 55299.75 88888.00 2008-06-07 04:20:11.500 159 12489.98 88.92 55299.78 88888.00 2008-06-07 04:20:11.625 159 12489.90 88.83 55299.70 88888.00 2008-06-07 04:20:11.750 159 12489.83 88.80 55299.68 88888.00 2008-06-07 04:20:11.875 159 12489.85 88.88 55299.72 88888.00 2008-06-07 04:20:12.000 159 12489.83 88.88 55299.68 88888.00 2008-06-07 04:20:12.125 159 12489.80 88.83 55299.68 88888.00 2008-06-07 04:20:12.250 159 12489.75 88.83 55299.68 88888.00 2008-06-07 04:20:12.375 159 12489.75 88.83 55299.68 88888.00 2008-06-07 04:20:12.500 159 12489.77 88.85 55299.68 88888.00 2008-06-07 04:20:12.625 159 12489.85 88.83 55299.68 88888.00 2008-06-07 04:20:12.750 159 12489.95 88.85 55299.68 88888.00 2008-06-07 04:20:12.875 159 12489.98 88.83 55299.70 88888.00 2008-06-07 04:20:13.000 159 12489.95 88.80 55299.65 88888.00 2008-06-07 04:20:13.125 159 12489.95 88.85 55299.68 88888.00 2008-06-07 04:20:13.250 159 12489.98 88.90 55299.72 88888.00 2008-06-07 04:20:13.375 159 12489.95 88.88 55299.70 88888.00 2008-06-07 04:20:13.500 159 12489.92 88.83 55299.72 88888.00 2008-06-07 04:20:13.625 159 12490.08 88.88 55299.68 88888.00 2008-06-07 04:20:13.750 159 12490.10 88.92 55299.70 88888.00 2008-06-07 04:20:13.875 159 12490.00 88.90 55299.70 88888.00 2008-06-07 04:20:14.000 159 12489.98 88.90 55299.68 88888.00 2008-06-07 04:20:14.125 159 12490.02 88.88 55299.68 88888.00 2008-06-07 04:20:14.250 159 12490.05 88.88 55299.65 88888.00 2008-06-07 04:20:14.375 159 12490.00 88.83 55299.62 88888.00 2008-06-07 04:20:14.500 159 12489.90 88.80 55299.62 88888.00 2008-06-07 04:20:14.625 159 12489.90 88.88 55299.70 88888.00 2008-06-07 04:20:14.750 159 12489.95 88.92 55299.75 88888.00 2008-06-07 04:20:14.875 159 12489.92 88.85 55299.68 88888.00 2008-06-07 04:20:15.000 159 12489.92 88.83 55299.68 88888.00 2008-06-07 04:20:15.125 159 12489.92 88.85 55299.68 88888.00 2008-06-07 04:20:15.250 159 12489.83 88.80 55299.65 88888.00 2008-06-07 04:20:15.375 159 12489.80 88.78 55299.65 88888.00 2008-06-07 04:20:15.500 159 12489.90 88.78 55299.65 88888.00 2008-06-07 04:20:15.625 159 12490.00 88.83 55299.68 88888.00 2008-06-07 04:20:15.750 159 12489.98 88.88 55299.68 88888.00 2008-06-07 04:20:15.875 159 12489.98 88.88 55299.68 88888.00 2008-06-07 04:20:16.000 159 12490.02 88.83 55299.62 88888.00 2008-06-07 04:20:16.125 159 12490.00 88.83 55299.60 88888.00 2008-06-07 04:20:16.250 159 12490.00 88.83 55299.60 88888.00 2008-06-07 04:20:16.375 159 12490.02 88.85 55299.65 88888.00 2008-06-07 04:20:16.500 159 12489.95 88.88 55299.68 88888.00 2008-06-07 04:20:16.625 159 12489.98 88.92 55299.68 88888.00 2008-06-07 04:20:16.750 159 12489.92 88.90 55299.70 88888.00 2008-06-07 04:20:16.875 159 12489.88 88.85 55299.68 88888.00 2008-06-07 04:20:17.000 159 12489.90 88.83 55299.65 88888.00 2008-06-07 04:20:17.125 159 12489.90 88.83 55299.72 88888.00 2008-06-07 04:20:17.250 159 12489.88 88.78 55299.68 88888.00 2008-06-07 04:20:17.375 159 12489.85 88.80 55299.68 88888.00 2008-06-07 04:20:17.500 159 12489.90 88.83 55299.68 88888.00 2008-06-07 04:20:17.625 159 12489.92 88.80 55299.65 88888.00 2008-06-07 04:20:17.750 159 12489.92 88.80 55299.62 88888.00 2008-06-07 04:20:17.875 159 12489.95 88.80 55299.68 88888.00 2008-06-07 04:20:18.000 159 12489.90 88.83 55299.62 88888.00 2008-06-07 04:20:18.125 159 12489.88 88.85 55299.68 88888.00 2008-06-07 04:20:18.250 159 12489.92 88.85 55299.70 88888.00 2008-06-07 04:20:18.375 159 12490.00 88.85 55299.68 88888.00 2008-06-07 04:20:18.500 159 12490.02 88.88 55299.65 88888.00 2008-06-07 04:20:18.625 159 12489.98 88.83 55299.65 88888.00 2008-06-07 04:20:18.750 159 12489.92 88.75 55299.65 88888.00 2008-06-07 04:20:18.875 159 12489.98 88.80 55299.65 88888.00 2008-06-07 04:20:19.000 159 12489.95 88.80 55299.62 88888.00 2008-06-07 04:20:19.125 159 12489.90 88.83 55299.62 88888.00 2008-06-07 04:20:19.250 159 12489.88 88.75 55299.65 88888.00 2008-06-07 04:20:19.375 159 12489.98 88.88 55299.68 88888.00 2008-06-07 04:20:19.500 159 12490.00 88.90 55299.70 88888.00 2008-06-07 04:20:19.625 159 12489.92 88.83 55299.65 88888.00 2008-06-07 04:20:19.750 159 12489.95 88.88 55299.70 88888.00 2008-06-07 04:20:19.875 159 12490.02 88.97 55299.70 88888.00 2008-06-07 04:20:20.000 159 12490.02 88.92 55299.68 88888.00 2008-06-07 04:20:20.125 159 12489.98 88.85 55299.62 88888.00 2008-06-07 04:20:20.250 159 12489.95 88.85 55299.65 88888.00 2008-06-07 04:20:20.375 159 12489.98 88.85 55299.68 88888.00 2008-06-07 04:20:20.500 159 12489.92 88.83 55299.65 88888.00 2008-06-07 04:20:20.625 159 12489.92 88.85 55299.62 88888.00 2008-06-07 04:20:20.750 159 12489.98 88.88 55299.62 88888.00 2008-06-07 04:20:20.875 159 12489.95 88.85 55299.65 88888.00 2008-06-07 04:20:21.000 159 12489.90 88.83 55299.65 88888.00 2008-06-07 04:20:21.125 159 12489.90 88.80 55299.65 88888.00 2008-06-07 04:20:21.250 159 12489.75 88.75 55299.62 88888.00 2008-06-07 04:20:21.375 159 12489.77 88.85 55299.65 88888.00 2008-06-07 04:20:21.500 159 12489.88 88.88 55299.68 88888.00 2008-06-07 04:20:21.625 159 12490.00 88.92 55299.70 88888.00 2008-06-07 04:20:21.750 159 12489.98 88.92 55299.68 88888.00 2008-06-07 04:20:21.875 159 12489.92 88.88 55299.62 88888.00 2008-06-07 04:20:22.000 159 12489.85 88.90 55299.62 88888.00 2008-06-07 04:20:22.125 159 12489.85 88.90 55299.65 88888.00 2008-06-07 04:20:22.250 159 12489.80 88.83 55299.62 88888.00 2008-06-07 04:20:22.375 159 12489.77 88.80 55299.62 88888.00 2008-06-07 04:20:22.500 159 12489.80 88.83 55299.62 88888.00 2008-06-07 04:20:22.625 159 12489.83 88.83 55299.65 88888.00 2008-06-07 04:20:22.750 159 12489.85 88.83 55299.65 88888.00 2008-06-07 04:20:22.875 159 12489.83 88.90 55299.68 88888.00 2008-06-07 04:20:23.000 159 12489.83 88.92 55299.65 88888.00 2008-06-07 04:20:23.125 159 12489.85 88.90 55299.65 88888.00 2008-06-07 04:20:23.250 159 12489.85 88.90 55299.65 88888.00 2008-06-07 04:20:23.375 159 12489.98 88.97 55299.68 88888.00 2008-06-07 04:20:23.500 159 12490.02 89.00 55299.65 88888.00 2008-06-07 04:20:23.625 159 12489.98 89.00 55299.65 88888.00 2008-06-07 04:20:23.750 159 12489.85 88.88 55299.65 88888.00 2008-06-07 04:20:23.875 159 12489.80 88.85 55299.65 88888.00 2008-06-07 04:20:24.000 159 12489.90 88.85 55299.65 88888.00 2008-06-07 04:20:24.125 159 12490.00 88.85 55299.65 88888.00 2008-06-07 04:20:24.250 159 12489.98 88.85 55299.65 88888.00 2008-06-07 04:20:24.375 159 12489.88 88.85 55299.65 88888.00 2008-06-07 04:20:24.500 159 12489.85 88.78 55299.65 88888.00 2008-06-07 04:20:24.625 159 12489.88 88.92 55299.70 88888.00 2008-06-07 04:20:24.750 159 12489.92 89.00 55299.68 88888.00 2008-06-07 04:20:24.875 159 12490.00 88.95 55299.65 88888.00 2008-06-07 04:20:25.000 159 12490.02 88.90 55299.65 88888.00 2008-06-07 04:20:25.125 159 12490.05 88.83 55299.65 88888.00 2008-06-07 04:20:25.250 159 12489.98 88.80 55299.65 88888.00 2008-06-07 04:20:25.375 159 12489.92 88.85 55299.65 88888.00 2008-06-07 04:20:25.500 159 12489.95 88.92 55299.70 88888.00 2008-06-07 04:20:25.625 159 12489.92 88.90 55299.68 88888.00 2008-06-07 04:20:25.750 159 12489.85 88.83 55299.65 88888.00 2008-06-07 04:20:25.875 159 12489.85 88.83 55299.65 88888.00 2008-06-07 04:20:26.000 159 12489.88 88.88 55299.65 88888.00 2008-06-07 04:20:26.125 159 12489.98 88.92 55299.70 88888.00 2008-06-07 04:20:26.250 159 12489.98 88.92 55299.70 88888.00 2008-06-07 04:20:26.375 159 12489.92 88.90 55299.68 88888.00 2008-06-07 04:20:26.500 159 12489.88 88.88 55299.65 88888.00 2008-06-07 04:20:26.625 159 12489.92 88.88 55299.68 88888.00 2008-06-07 04:20:26.750 159 12489.92 88.88 55299.70 88888.00 2008-06-07 04:20:26.875 159 12489.90 88.88 55299.70 88888.00 2008-06-07 04:20:27.000 159 12489.85 88.88 55299.68 88888.00 2008-06-07 04:20:27.125 159 12489.80 88.88 55299.68 88888.00 2008-06-07 04:20:27.250 159 12489.75 88.88 55299.62 88888.00 2008-06-07 04:20:27.375 159 12489.80 88.90 55299.62 88888.00 2008-06-07 04:20:27.500 159 12489.83 88.88 55299.60 88888.00 2008-06-07 04:20:27.625 159 12489.83 88.85 55299.60 88888.00 2008-06-07 04:20:27.750 159 12489.77 88.83 55299.60 88888.00 2008-06-07 04:20:27.875 159 12489.77 88.83 55299.62 88888.00 2008-06-07 04:20:28.000 159 12489.77 88.85 55299.60 88888.00 2008-06-07 04:20:28.125 159 12489.80 88.85 55299.60 88888.00 2008-06-07 04:20:28.250 159 12489.77 88.88 55299.62 88888.00 2008-06-07 04:20:28.375 159 12489.75 88.88 55299.60 88888.00 2008-06-07 04:20:28.500 159 12489.73 88.88 55299.60 88888.00 2008-06-07 04:20:28.625 159 12489.70 88.88 55299.62 88888.00 2008-06-07 04:20:28.750 159 12489.70 88.85 55299.62 88888.00 2008-06-07 04:20:28.875 159 12489.70 88.83 55299.62 88888.00 2008-06-07 04:20:29.000 159 12489.67 88.83 55299.62 88888.00 2008-06-07 04:20:29.125 159 12489.67 88.83 55299.62 88888.00 2008-06-07 04:20:29.250 159 12489.75 88.83 55299.65 88888.00 2008-06-07 04:20:29.375 159 12489.75 88.83 55299.68 88888.00 2008-06-07 04:20:29.500 159 12489.75 88.83 55299.65 88888.00 2008-06-07 04:20:29.625 159 12489.77 88.83 55299.60 88888.00 2008-06-07 04:20:29.750 159 12489.77 88.83 55299.60 88888.00 2008-06-07 04:20:29.875 159 12489.80 88.83 55299.62 88888.00 2008-06-07 04:20:30.000 159 12489.85 88.83 55299.65 88888.00 2008-06-07 04:20:30.125 159 12489.88 88.80 55299.62 88888.00 2008-06-07 04:20:30.250 159 12489.88 88.83 55299.62 88888.00 2008-06-07 04:20:30.375 159 12489.88 88.85 55299.62 88888.00 2008-06-07 04:20:30.500 159 12489.88 88.85 55299.62 88888.00 2008-06-07 04:20:30.625 159 12489.85 88.85 55299.65 88888.00 2008-06-07 04:20:30.750 159 12489.80 88.83 55299.65 88888.00 2008-06-07 04:20:30.875 159 12489.83 88.85 55299.65 88888.00 2008-06-07 04:20:31.000 159 12489.80 88.85 55299.68 88888.00 2008-06-07 04:20:31.125 159 12489.77 88.85 55299.68 88888.00 2008-06-07 04:20:31.250 159 12489.85 88.83 55299.70 88888.00 2008-06-07 04:20:31.375 159 12489.90 88.83 55299.68 88888.00 2008-06-07 04:20:31.500 159 12489.85 88.85 55299.65 88888.00 2008-06-07 04:20:31.625 159 12489.83 88.83 55299.62 88888.00 2008-06-07 04:20:31.750 159 12489.83 88.83 55299.62 88888.00 2008-06-07 04:20:31.875 159 12489.85 88.83 55299.62 88888.00 2008-06-07 04:20:32.000 159 12489.90 88.83 55299.62 88888.00 2008-06-07 04:20:32.125 159 12489.90 88.83 55299.65 88888.00 2008-06-07 04:20:32.250 159 12489.83 88.80 55299.65 88888.00 2008-06-07 04:20:32.375 159 12489.80 88.85 55299.62 88888.00 2008-06-07 04:20:32.500 159 12489.80 88.85 55299.62 88888.00 2008-06-07 04:20:32.625 159 12489.77 88.83 55299.65 88888.00 2008-06-07 04:20:32.750 159 12489.80 88.83 55299.65 88888.00 2008-06-07 04:20:32.875 159 12489.83 88.83 55299.65 88888.00 2008-06-07 04:20:33.000 159 12489.83 88.80 55299.62 88888.00 2008-06-07 04:20:33.125 159 12489.80 88.83 55299.65 88888.00 2008-06-07 04:20:33.250 159 12489.77 88.80 55299.68 88888.00 2008-06-07 04:20:33.375 159 12489.83 88.83 55299.68 88888.00 2008-06-07 04:20:33.500 159 12489.85 88.80 55299.68 88888.00 2008-06-07 04:20:33.625 159 12489.83 88.80 55299.65 88888.00 2008-06-07 04:20:33.750 159 12489.77 88.80 55299.60 88888.00 2008-06-07 04:20:33.875 159 12489.77 88.83 55299.62 88888.00 2008-06-07 04:20:34.000 159 12489.83 88.83 55299.60 88888.00 2008-06-07 04:20:34.125 159 12489.80 88.83 55299.60 88888.00 2008-06-07 04:20:34.250 159 12489.73 88.80 55299.62 88888.00 2008-06-07 04:20:34.375 159 12489.73 88.83 55299.60 88888.00 2008-06-07 04:20:34.500 159 12489.73 88.80 55299.62 88888.00 2008-06-07 04:20:34.625 159 12489.73 88.83 55299.62 88888.00 2008-06-07 04:20:34.750 159 12489.80 88.80 55299.62 88888.00 2008-06-07 04:20:34.875 159 12489.90 88.80 55299.65 88888.00 2008-06-07 04:20:35.000 159 12489.88 88.80 55299.62 88888.00 2008-06-07 04:20:35.125 159 12489.77 88.80 55299.60 88888.00 2008-06-07 04:20:35.250 159 12489.75 88.78 55299.65 88888.00 2008-06-07 04:20:35.375 159 12489.80 88.78 55299.68 88888.00 2008-06-07 04:20:35.500 159 12489.83 88.80 55299.65 88888.00 2008-06-07 04:20:35.625 159 12489.77 88.83 55299.65 88888.00 2008-06-07 04:20:35.750 159 12489.77 88.83 55299.65 88888.00 2008-06-07 04:20:35.875 159 12489.77 88.80 55299.65 88888.00 2008-06-07 04:20:36.000 159 12489.75 88.80 55299.60 88888.00 2008-06-07 04:20:36.125 159 12489.75 88.78 55299.62 88888.00 2008-06-07 04:20:36.250 159 12489.70 88.75 55299.62 88888.00 2008-06-07 04:20:36.375 159 12489.67 88.78 55299.65 88888.00 2008-06-07 04:20:36.500 159 12489.67 88.80 55299.65 88888.00 2008-06-07 04:20:36.625 159 12489.75 88.80 55299.68 88888.00 2008-06-07 04:20:36.750 159 12489.83 88.80 55299.68 88888.00 2008-06-07 04:20:36.875 159 12489.83 88.80 55299.70 88888.00 2008-06-07 04:20:37.000 159 12489.80 88.80 55299.65 88888.00 2008-06-07 04:20:37.125 159 12489.75 88.80 55299.65 88888.00 2008-06-07 04:20:37.250 159 12489.67 88.78 55299.68 88888.00 2008-06-07 04:20:37.375 159 12489.67 88.78 55299.65 88888.00 2008-06-07 04:20:37.500 159 12489.75 88.80 55299.65 88888.00 2008-06-07 04:20:37.625 159 12489.77 88.78 55299.65 88888.00 2008-06-07 04:20:37.750 159 12489.77 88.78 55299.68 88888.00 2008-06-07 04:20:37.875 159 12489.75 88.80 55299.70 88888.00 2008-06-07 04:20:38.000 159 12489.67 88.80 55299.68 88888.00 2008-06-07 04:20:38.125 159 12489.73 88.78 55299.68 88888.00 2008-06-07 04:20:38.250 159 12489.73 88.78 55299.68 88888.00 2008-06-07 04:20:38.375 159 12489.77 88.80 55299.70 88888.00 2008-06-07 04:20:38.500 159 12489.77 88.80 55299.68 88888.00 2008-06-07 04:20:38.625 159 12489.77 88.75 55299.65 88888.00 2008-06-07 04:20:38.750 159 12489.83 88.75 55299.70 88888.00 2008-06-07 04:20:38.875 159 12489.83 88.78 55299.68 88888.00 2008-06-07 04:20:39.000 159 12489.80 88.80 55299.65 88888.00 2008-06-07 04:20:39.125 159 12489.77 88.80 55299.65 88888.00 2008-06-07 04:20:39.250 159 12489.75 88.78 55299.65 88888.00 2008-06-07 04:20:39.375 159 12489.80 88.78 55299.65 88888.00 2008-06-07 04:20:39.500 159 12489.75 88.80 55299.68 88888.00 2008-06-07 04:20:39.625 159 12489.75 88.75 55299.68 88888.00 2008-06-07 04:20:39.750 159 12489.73 88.78 55299.68 88888.00 2008-06-07 04:20:39.875 159 12489.73 88.75 55299.70 88888.00 2008-06-07 04:20:40.000 159 12489.73 88.75 55299.68 88888.00 2008-06-07 04:20:40.125 159 12489.73 88.80 55299.70 88888.00 2008-06-07 04:20:40.250 159 12489.73 88.75 55299.72 88888.00 2008-06-07 04:20:40.375 159 12489.75 88.75 55299.70 88888.00 2008-06-07 04:20:40.500 159 12489.75 88.75 55299.70 88888.00 2008-06-07 04:20:40.625 159 12489.73 88.78 55299.70 88888.00 2008-06-07 04:20:40.750 159 12489.70 88.78 55299.70 88888.00 2008-06-07 04:20:40.875 159 12489.67 88.78 55299.70 88888.00 2008-06-07 04:20:41.000 159 12489.67 88.78 55299.68 88888.00 2008-06-07 04:20:41.125 159 12489.67 88.75 55299.70 88888.00 2008-06-07 04:20:41.250 159 12489.67 88.78 55299.68 88888.00 2008-06-07 04:20:41.375 159 12489.65 88.75 55299.68 88888.00 2008-06-07 04:20:41.500 159 12489.62 88.80 55299.68 88888.00 2008-06-07 04:20:41.625 159 12489.62 88.80 55299.68 88888.00 2008-06-07 04:20:41.750 159 12489.62 88.78 55299.70 88888.00 2008-06-07 04:20:41.875 159 12489.70 88.78 55299.70 88888.00 2008-06-07 04:20:42.000 159 12489.73 88.78 55299.68 88888.00 2008-06-07 04:20:42.125 159 12489.70 88.75 55299.70 88888.00 2008-06-07 04:20:42.250 159 12489.67 88.75 55299.68 88888.00 2008-06-07 04:20:42.375 159 12489.73 88.75 55299.68 88888.00 2008-06-07 04:20:42.500 159 12489.75 88.75 55299.68 88888.00 2008-06-07 04:20:42.625 159 12489.75 88.75 55299.70 88888.00 2008-06-07 04:20:42.750 159 12489.73 88.75 55299.65 88888.00 2008-06-07 04:20:42.875 159 12489.70 88.75 55299.68 88888.00 2008-06-07 04:20:43.000 159 12489.67 88.75 55299.68 88888.00 2008-06-07 04:20:43.125 159 12489.75 88.75 55299.70 88888.00 2008-06-07 04:20:43.250 159 12489.70 88.72 55299.68 88888.00 2008-06-07 04:20:43.375 159 12489.70 88.72 55299.70 88888.00 2008-06-07 04:20:43.500 159 12489.65 88.72 55299.68 88888.00 2008-06-07 04:20:43.625 159 12489.62 88.72 55299.68 88888.00 2008-06-07 04:20:43.750 159 12489.65 88.72 55299.70 88888.00 2008-06-07 04:20:43.875 159 12489.67 88.75 55299.72 88888.00 2008-06-07 04:20:44.000 159 12489.67 88.75 55299.72 88888.00 2008-06-07 04:20:44.125 159 12489.67 88.72 55299.70 88888.00 2008-06-07 04:20:44.250 159 12489.60 88.72 55299.68 88888.00 2008-06-07 04:20:44.375 159 12489.65 88.75 55299.68 88888.00 2008-06-07 04:20:44.500 159 12489.67 88.75 55299.68 88888.00 2008-06-07 04:20:44.625 159 12489.73 88.75 55299.70 88888.00 2008-06-07 04:20:44.750 159 12489.73 88.78 55299.70 88888.00 2008-06-07 04:20:44.875 159 12489.67 88.75 55299.70 88888.00 2008-06-07 04:20:45.000 159 12489.62 88.72 55299.68 88888.00 2008-06-07 04:20:45.125 159 12489.65 88.75 55299.68 88888.00 2008-06-07 04:20:45.250 159 12489.70 88.72 55299.70 88888.00 2008-06-07 04:20:45.375 159 12489.73 88.72 55299.72 88888.00 2008-06-07 04:20:45.500 159 12489.73 88.70 55299.70 88888.00 2008-06-07 04:20:45.625 159 12489.73 88.70 55299.68 88888.00 2008-06-07 04:20:45.750 159 12489.77 88.72 55299.70 88888.00 2008-06-07 04:20:45.875 159 12489.73 88.75 55299.68 88888.00 2008-06-07 04:20:46.000 159 12489.75 88.75 55299.68 88888.00 2008-06-07 04:20:46.125 159 12489.67 88.78 55299.68 88888.00 2008-06-07 04:20:46.250 159 12489.60 88.72 55299.68 88888.00 2008-06-07 04:20:46.375 159 12489.60 88.75 55299.68 88888.00 2008-06-07 04:20:46.500 159 12489.62 88.75 55299.68 88888.00 2008-06-07 04:20:46.625 159 12489.58 88.75 55299.70 88888.00 2008-06-07 04:20:46.750 159 12489.52 88.75 55299.72 88888.00 2008-06-07 04:20:46.875 159 12489.55 88.75 55299.72 88888.00 2008-06-07 04:20:47.000 159 12489.60 88.75 55299.70 88888.00 2008-06-07 04:20:47.125 159 12489.62 88.75 55299.70 88888.00 2008-06-07 04:20:47.250 159 12489.65 88.75 55299.68 88888.00 2008-06-07 04:20:47.375 159 12489.70 88.72 55299.68 88888.00 2008-06-07 04:20:47.500 159 12489.70 88.75 55299.68 88888.00 2008-06-07 04:20:47.625 159 12489.73 88.75 55299.68 88888.00 2008-06-07 04:20:47.750 159 12489.65 88.75 55299.68 88888.00 2008-06-07 04:20:47.875 159 12489.60 88.70 55299.68 88888.00 2008-06-07 04:20:48.000 159 12489.62 88.72 55299.68 88888.00 2008-06-07 04:20:48.125 159 12489.70 88.72 55299.70 88888.00 2008-06-07 04:20:48.250 159 12489.77 88.72 55299.68 88888.00 2008-06-07 04:20:48.375 159 12489.80 88.70 55299.68 88888.00 2008-06-07 04:20:48.500 159 12489.75 88.70 55299.65 88888.00 2008-06-07 04:20:48.625 159 12489.77 88.72 55299.65 88888.00 2008-06-07 04:20:48.750 159 12489.85 88.72 55299.65 88888.00 2008-06-07 04:20:48.875 159 12489.75 88.72 55299.65 88888.00 2008-06-07 04:20:49.000 159 12489.67 88.72 55299.65 88888.00 2008-06-07 04:20:49.125 159 12489.65 88.72 55299.65 88888.00 2008-06-07 04:20:49.250 159 12489.65 88.72 55299.65 88888.00 2008-06-07 04:20:49.375 159 12489.70 88.72 55299.65 88888.00 2008-06-07 04:20:49.500 159 12489.70 88.72 55299.62 88888.00 2008-06-07 04:20:49.625 159 12489.70 88.72 55299.62 88888.00 2008-06-07 04:20:49.750 159 12489.67 88.72 55299.62 88888.00 2008-06-07 04:20:49.875 159 12489.73 88.70 55299.62 88888.00 2008-06-07 04:20:50.000 159 12489.70 88.72 55299.65 88888.00 2008-06-07 04:20:50.125 159 12489.67 88.72 55299.65 88888.00 2008-06-07 04:20:50.250 159 12489.70 88.70 55299.68 88888.00 2008-06-07 04:20:50.375 159 12489.73 88.70 55299.65 88888.00 2008-06-07 04:20:50.500 159 12489.73 88.70 55299.68 88888.00 2008-06-07 04:20:50.625 159 12489.70 88.70 55299.68 88888.00 2008-06-07 04:20:50.750 159 12489.65 88.70 55299.68 88888.00 2008-06-07 04:20:50.875 159 12489.65 88.67 55299.70 88888.00 2008-06-07 04:20:51.000 159 12489.70 88.70 55299.70 88888.00 2008-06-07 04:20:51.125 159 12489.73 88.70 55299.68 88888.00 2008-06-07 04:20:51.250 159 12489.70 88.70 55299.68 88888.00 2008-06-07 04:20:51.375 159 12489.65 88.70 55299.65 88888.00 2008-06-07 04:20:51.500 159 12489.70 88.67 55299.68 88888.00 2008-06-07 04:20:51.625 159 12489.70 88.70 55299.68 88888.00 2008-06-07 04:20:51.750 159 12489.70 88.70 55299.65 88888.00 2008-06-07 04:20:51.875 159 12489.73 88.67 55299.68 88888.00 2008-06-07 04:20:52.000 159 12489.80 88.70 55299.68 88888.00 2008-06-07 04:20:52.125 159 12489.80 88.72 55299.68 88888.00 2008-06-07 04:20:52.250 159 12489.70 88.70 55299.68 88888.00 2008-06-07 04:20:52.375 159 12489.73 88.72 55299.68 88888.00 2008-06-07 04:20:52.500 159 12489.75 88.72 55299.70 88888.00 2008-06-07 04:20:52.625 159 12489.73 88.75 55299.70 88888.00 2008-06-07 04:20:52.750 159 12489.75 88.72 55299.70 88888.00 2008-06-07 04:20:52.875 159 12489.75 88.70 55299.70 88888.00 2008-06-07 04:20:53.000 159 12489.73 88.70 55299.68 88888.00 2008-06-07 04:20:53.125 159 12489.65 88.70 55299.70 88888.00 2008-06-07 04:20:53.250 159 12489.65 88.65 55299.68 88888.00 2008-06-07 04:20:53.375 159 12489.67 88.67 55299.68 88888.00 2008-06-07 04:20:53.500 159 12489.65 88.70 55299.68 88888.00 2008-06-07 04:20:53.625 159 12489.60 88.67 55299.65 88888.00 2008-06-07 04:20:53.750 159 12489.58 88.67 55299.65 88888.00 2008-06-07 04:20:53.875 159 12489.62 88.67 55299.65 88888.00 2008-06-07 04:20:54.000 159 12489.62 88.67 55299.65 88888.00 2008-06-07 04:20:54.125 159 12489.62 88.67 55299.65 88888.00 2008-06-07 04:20:54.250 159 12489.58 88.65 55299.68 88888.00 2008-06-07 04:20:54.375 159 12489.55 88.67 55299.65 88888.00 2008-06-07 04:20:54.500 159 12489.58 88.70 55299.65 88888.00 2008-06-07 04:20:54.625 159 12489.58 88.67 55299.65 88888.00 2008-06-07 04:20:54.750 159 12489.58 88.65 55299.62 88888.00 2008-06-07 04:20:54.875 159 12489.55 88.65 55299.65 88888.00 2008-06-07 04:20:55.000 159 12489.60 88.70 55299.65 88888.00 2008-06-07 04:20:55.125 159 12489.60 88.70 55299.62 88888.00 2008-06-07 04:20:55.250 159 12489.58 88.70 55299.68 88888.00 2008-06-07 04:20:55.375 159 12489.62 88.72 55299.68 88888.00 2008-06-07 04:20:55.500 159 12489.60 88.72 55299.68 88888.00 2008-06-07 04:20:55.625 159 12489.58 88.72 55299.62 88888.00 2008-06-07 04:20:55.750 159 12489.60 88.70 55299.62 88888.00 2008-06-07 04:20:55.875 159 12489.62 88.72 55299.65 88888.00 2008-06-07 04:20:56.000 159 12489.62 88.72 55299.68 88888.00 2008-06-07 04:20:56.125 159 12489.62 88.72 55299.65 88888.00 2008-06-07 04:20:56.250 159 12489.62 88.70 55299.65 88888.00 2008-06-07 04:20:56.375 159 12489.65 88.70 55299.65 88888.00 2008-06-07 04:20:56.500 159 12489.65 88.70 55299.65 88888.00 2008-06-07 04:20:56.625 159 12489.65 88.70 55299.68 88888.00 2008-06-07 04:20:56.750 159 12489.65 88.72 55299.65 88888.00 2008-06-07 04:20:56.875 159 12489.62 88.70 55299.65 88888.00 2008-06-07 04:20:57.000 159 12489.65 88.70 55299.68 88888.00 2008-06-07 04:20:57.125 159 12489.67 88.70 55299.68 88888.00 2008-06-07 04:20:57.250 159 12489.73 88.70 55299.68 88888.00 2008-06-07 04:20:57.375 159 12489.70 88.72 55299.68 88888.00 2008-06-07 04:20:57.500 159 12489.67 88.72 55299.65 88888.00 2008-06-07 04:20:57.625 159 12489.70 88.72 55299.65 88888.00 2008-06-07 04:20:57.750 159 12489.65 88.72 55299.65 88888.00 2008-06-07 04:20:57.875 159 12489.60 88.70 55299.65 88888.00 2008-06-07 04:20:58.000 159 12489.65 88.67 55299.65 88888.00 2008-06-07 04:20:58.125 159 12489.67 88.70 55299.65 88888.00 2008-06-07 04:20:58.250 159 12489.60 88.72 55299.65 88888.00 2008-06-07 04:20:58.375 159 12489.52 88.72 55299.68 88888.00 2008-06-07 04:20:58.500 159 12489.52 88.72 55299.65 88888.00 2008-06-07 04:20:58.625 159 12489.60 88.72 55299.65 88888.00 2008-06-07 04:20:58.750 159 12489.65 88.70 55299.68 88888.00 2008-06-07 04:20:58.875 159 12489.62 88.70 55299.68 88888.00 2008-06-07 04:20:59.000 159 12489.62 88.67 55299.68 88888.00 2008-06-07 04:20:59.125 159 12489.60 88.67 55299.65 88888.00 2008-06-07 04:20:59.250 159 12489.62 88.67 55299.65 88888.00 2008-06-07 04:20:59.375 159 12489.65 88.70 55299.68 88888.00 2008-06-07 04:20:59.500 159 12489.65 88.70 55299.68 88888.00 2008-06-07 04:20:59.625 159 12489.65 88.70 55299.68 88888.00 2008-06-07 04:20:59.750 159 12489.62 88.70 55299.68 88888.00 2008-06-07 04:20:59.875 159 12489.60 88.70 55299.68 88888.00 2008-06-07 04:21:00.000 159 12489.65 88.72 55299.68 88888.00 2008-06-07 04:21:00.125 159 12489.67 88.72 55299.68 88888.00 2008-06-07 04:21:00.250 159 12489.60 88.72 55299.65 88888.00 2008-06-07 04:21:00.375 159 12489.52 88.72 55299.68 88888.00 2008-06-07 04:21:00.500 159 12489.52 88.72 55299.70 88888.00 2008-06-07 04:21:00.625 159 12489.60 88.70 55299.70 88888.00 2008-06-07 04:21:00.750 159 12489.60 88.70 55299.68 88888.00 2008-06-07 04:21:00.875 159 12489.58 88.70 55299.65 88888.00 2008-06-07 04:21:01.000 159 12489.55 88.70 55299.65 88888.00 2008-06-07 04:21:01.125 159 12489.58 88.70 55299.65 88888.00 2008-06-07 04:21:01.250 159 12489.55 88.70 55299.65 88888.00 2008-06-07 04:21:01.375 159 12489.58 88.72 55299.65 88888.00 2008-06-07 04:21:01.500 159 12489.55 88.72 55299.65 88888.00 2008-06-07 04:21:01.625 159 12489.50 88.72 55299.65 88888.00 2008-06-07 04:21:01.750 159 12489.55 88.72 55299.65 88888.00 2008-06-07 04:21:01.875 159 12489.60 88.70 55299.65 88888.00 2008-06-07 04:21:02.000 159 12489.60 88.70 55299.68 88888.00 2008-06-07 04:21:02.125 159 12489.52 88.75 55299.65 88888.00 2008-06-07 04:21:02.250 159 12489.52 88.72 55299.62 88888.00 2008-06-07 04:21:02.375 159 12489.60 88.70 55299.68 88888.00 2008-06-07 04:21:02.500 159 12489.60 88.70 55299.65 88888.00 2008-06-07 04:21:02.625 159 12489.58 88.70 55299.62 88888.00 2008-06-07 04:21:02.750 159 12489.58 88.72 55299.62 88888.00 2008-06-07 04:21:02.875 159 12489.60 88.70 55299.62 88888.00 2008-06-07 04:21:03.000 159 12489.58 88.70 55299.65 88888.00 2008-06-07 04:21:03.125 159 12489.58 88.70 55299.68 88888.00 2008-06-07 04:21:03.250 159 12489.60 88.70 55299.70 88888.00 2008-06-07 04:21:03.375 159 12489.60 88.70 55299.70 88888.00 2008-06-07 04:21:03.500 159 12489.62 88.70 55299.65 88888.00 2008-06-07 04:21:03.625 159 12489.62 88.70 55299.62 88888.00 2008-06-07 04:21:03.750 159 12489.58 88.72 55299.65 88888.00 2008-06-07 04:21:03.875 159 12489.58 88.72 55299.65 88888.00 2008-06-07 04:21:04.000 159 12489.58 88.70 55299.62 88888.00 2008-06-07 04:21:04.125 159 12489.55 88.70 55299.60 88888.00 2008-06-07 04:21:04.250 159 12489.55 88.67 55299.62 88888.00 2008-06-07 04:21:04.375 159 12489.60 88.67 55299.62 88888.00 2008-06-07 04:21:04.500 159 12489.60 88.70 55299.62 88888.00 2008-06-07 04:21:04.625 159 12489.58 88.70 55299.62 88888.00 2008-06-07 04:21:04.750 159 12489.52 88.67 55299.65 88888.00 2008-06-07 04:21:04.875 159 12489.55 88.70 55299.65 88888.00 2008-06-07 04:21:05.000 159 12489.58 88.72 55299.62 88888.00 2008-06-07 04:21:05.125 159 12489.58 88.70 55299.65 88888.00 2008-06-07 04:21:05.250 159 12489.60 88.67 55299.65 88888.00 2008-06-07 04:21:05.375 159 12489.62 88.72 55299.62 88888.00 2008-06-07 04:21:05.500 159 12489.58 88.72 55299.60 88888.00 2008-06-07 04:21:05.625 159 12489.58 88.70 55299.60 88888.00 2008-06-07 04:21:05.750 159 12489.65 88.70 55299.62 88888.00 2008-06-07 04:21:05.875 159 12489.62 88.70 55299.68 88888.00 2008-06-07 04:21:06.000 159 12489.62 88.70 55299.65 88888.00 2008-06-07 04:21:06.125 159 12489.62 88.72 55299.68 88888.00 2008-06-07 04:21:06.250 159 12489.62 88.72 55299.68 88888.00 2008-06-07 04:21:06.375 159 12489.60 88.72 55299.68 88888.00 2008-06-07 04:21:06.500 159 12489.60 88.70 55299.68 88888.00 2008-06-07 04:21:06.625 159 12489.58 88.70 55299.65 88888.00 2008-06-07 04:21:06.750 159 12489.55 88.70 55299.65 88888.00 2008-06-07 04:21:06.875 159 12489.55 88.70 55299.65 88888.00 2008-06-07 04:21:07.000 159 12489.62 88.72 55299.65 88888.00 2008-06-07 04:21:07.125 159 12489.62 88.70 55299.65 88888.00 2008-06-07 04:21:07.250 159 12489.65 88.70 55299.65 88888.00 2008-06-07 04:21:07.375 159 12489.65 88.75 55299.65 88888.00 2008-06-07 04:21:07.500 159 12489.60 88.72 55299.65 88888.00 2008-06-07 04:21:07.625 159 12489.62 88.70 55299.62 88888.00 2008-06-07 04:21:07.750 159 12489.65 88.70 55299.62 88888.00 2008-06-07 04:21:07.875 159 12489.65 88.72 55299.62 88888.00 2008-06-07 04:21:08.000 159 12489.60 88.72 55299.62 88888.00 2008-06-07 04:21:08.125 159 12489.62 88.72 55299.65 88888.00 2008-06-07 04:21:08.250 159 12489.65 88.70 55299.68 88888.00 2008-06-07 04:21:08.375 159 12489.67 88.75 55299.65 88888.00 2008-06-07 04:21:08.500 159 12489.65 88.75 55299.68 88888.00 2008-06-07 04:21:08.625 159 12489.65 88.75 55299.68 88888.00 2008-06-07 04:21:08.750 159 12489.62 88.72 55299.68 88888.00 2008-06-07 04:21:08.875 159 12489.60 88.78 55299.65 88888.00 2008-06-07 04:21:09.000 159 12489.58 88.75 55299.62 88888.00 2008-06-07 04:21:09.125 159 12489.55 88.75 55299.65 88888.00 2008-06-07 04:21:09.250 159 12489.52 88.72 55299.70 88888.00 2008-06-07 04:21:09.375 159 12489.55 88.75 55299.68 88888.00 2008-06-07 04:21:09.500 159 12489.50 88.78 55299.68 88888.00 2008-06-07 04:21:09.625 159 12489.50 88.75 55299.65 88888.00 2008-06-07 04:21:09.750 159 12489.50 88.75 55299.68 88888.00 2008-06-07 04:21:09.875 159 12489.48 88.75 55299.68 88888.00 2008-06-07 04:21:10.000 159 12489.48 88.72 55299.68 88888.00 2008-06-07 04:21:10.125 159 12489.48 88.75 55299.70 88888.00 2008-06-07 04:21:10.250 159 12489.40 88.72 55299.65 88888.00 2008-06-07 04:21:10.375 159 12489.50 88.75 55299.62 88888.00 2008-06-07 04:21:10.500 159 12489.55 88.75 55299.60 88888.00 2008-06-07 04:21:10.625 159 12489.58 88.75 55299.62 88888.00 2008-06-07 04:21:10.750 159 12489.58 88.75 55299.65 88888.00 2008-06-07 04:21:10.875 159 12489.50 88.75 55299.65 88888.00 2008-06-07 04:21:11.000 159 12489.45 88.72 55299.65 88888.00 2008-06-07 04:21:11.125 159 12489.48 88.72 55299.68 88888.00 2008-06-07 04:21:11.250 159 12489.45 88.72 55299.62 88888.00 2008-06-07 04:21:11.375 159 12489.48 88.75 55299.60 88888.00 2008-06-07 04:21:11.500 159 12489.52 88.75 55299.62 88888.00 2008-06-07 04:21:11.625 159 12489.58 88.72 55299.60 88888.00 2008-06-07 04:21:11.750 159 12489.58 88.72 55299.65 88888.00 2008-06-07 04:21:11.875 159 12489.52 88.75 55299.62 88888.00 2008-06-07 04:21:12.000 159 12489.48 88.75 55299.65 88888.00 2008-06-07 04:21:12.125 159 12489.50 88.78 55299.65 88888.00 2008-06-07 04:21:12.250 159 12489.48 88.72 55299.65 88888.00 2008-06-07 04:21:12.375 159 12489.48 88.75 55299.62 88888.00 2008-06-07 04:21:12.500 159 12489.50 88.75 55299.62 88888.00 2008-06-07 04:21:12.625 159 12489.55 88.75 55299.60 88888.00 2008-06-07 04:21:12.750 159 12489.55 88.75 55299.62 88888.00 2008-06-07 04:21:12.875 159 12489.58 88.78 55299.65 88888.00 2008-06-07 04:21:13.000 159 12489.58 88.78 55299.65 88888.00 2008-06-07 04:21:13.125 159 12489.55 88.78 55299.65 88888.00 2008-06-07 04:21:13.250 159 12489.50 88.75 55299.60 88888.00 2008-06-07 04:21:13.375 159 12489.52 88.78 55299.60 88888.00 2008-06-07 04:21:13.500 159 12489.50 88.78 55299.60 88888.00 2008-06-07 04:21:13.625 159 12489.52 88.78 55299.60 88888.00 2008-06-07 04:21:13.750 159 12489.48 88.78 55299.60 88888.00 2008-06-07 04:21:13.875 159 12489.42 88.75 55299.62 88888.00 2008-06-07 04:21:14.000 159 12489.42 88.75 55299.65 88888.00 2008-06-07 04:21:14.125 159 12489.50 88.75 55299.62 88888.00 2008-06-07 04:21:14.250 159 12489.52 88.75 55299.60 88888.00 2008-06-07 04:21:14.375 159 12489.48 88.75 55299.57 88888.00 2008-06-07 04:21:14.500 159 12489.42 88.78 55299.60 88888.00 2008-06-07 04:21:14.625 159 12489.42 88.78 55299.60 88888.00 2008-06-07 04:21:14.750 159 12489.48 88.78 55299.62 88888.00 2008-06-07 04:21:14.875 159 12489.48 88.80 55299.62 88888.00 2008-06-07 04:21:15.000 159 12489.52 88.78 55299.60 88888.00 2008-06-07 04:21:15.125 159 12489.50 88.78 55299.60 88888.00 2008-06-07 04:21:15.250 159 12489.48 88.80 55299.62 88888.00 2008-06-07 04:21:15.375 159 12489.45 88.80 55299.62 88888.00 2008-06-07 04:21:15.500 159 12489.40 88.78 55299.62 88888.00 2008-06-07 04:21:15.625 159 12489.42 88.80 55299.65 88888.00 2008-06-07 04:21:15.750 159 12489.48 88.78 55299.60 88888.00 2008-06-07 04:21:15.875 159 12489.50 88.80 55299.62 88888.00 2008-06-07 04:21:16.000 159 12489.45 88.78 55299.62 88888.00 2008-06-07 04:21:16.125 159 12489.45 88.78 55299.65 88888.00 2008-06-07 04:21:16.250 159 12489.50 88.78 55299.65 88888.00 2008-06-07 04:21:16.375 159 12489.55 88.80 55299.62 88888.00 2008-06-07 04:21:16.500 159 12489.55 88.80 55299.60 88888.00 2008-06-07 04:21:16.625 159 12489.52 88.80 55299.62 88888.00 2008-06-07 04:21:16.750 159 12489.52 88.80 55299.62 88888.00 2008-06-07 04:21:16.875 159 12489.58 88.78 55299.62 88888.00 2008-06-07 04:21:17.000 159 12489.52 88.78 55299.62 88888.00 2008-06-07 04:21:17.125 159 12489.48 88.80 55299.62 88888.00 2008-06-07 04:21:17.250 159 12489.48 88.78 55299.62 88888.00 2008-06-07 04:21:17.375 159 12489.50 88.80 55299.57 88888.00 2008-06-07 04:21:17.500 159 12489.50 88.80 55299.60 88888.00 2008-06-07 04:21:17.625 159 12489.42 88.80 55299.62 88888.00 2008-06-07 04:21:17.750 159 12489.40 88.80 55299.68 88888.00 2008-06-07 04:21:17.875 159 12489.48 88.83 55299.65 88888.00 2008-06-07 04:21:18.000 159 12489.50 88.80 55299.65 88888.00 2008-06-07 04:21:18.125 159 12489.50 88.78 55299.68 88888.00 2008-06-07 04:21:18.250 159 12489.42 88.78 55299.65 88888.00 2008-06-07 04:21:18.375 159 12489.42 88.78 55299.62 88888.00 2008-06-07 04:21:18.500 159 12489.40 88.80 55299.60 88888.00 2008-06-07 04:21:18.625 159 12489.40 88.83 55299.65 88888.00 2008-06-07 04:21:18.750 159 12489.42 88.83 55299.68 88888.00 2008-06-07 04:21:18.875 159 12489.50 88.83 55299.65 88888.00 2008-06-07 04:21:19.000 159 12489.48 88.80 55299.62 88888.00 2008-06-07 04:21:19.125 159 12489.50 88.83 55299.60 88888.00 2008-06-07 04:21:19.250 159 12489.48 88.80 55299.62 88888.00 2008-06-07 04:21:19.375 159 12489.50 88.80 55299.65 88888.00 2008-06-07 04:21:19.500 159 12489.50 88.80 55299.60 88888.00 2008-06-07 04:21:19.625 159 12489.52 88.83 55299.60 88888.00 2008-06-07 04:21:19.750 159 12489.58 88.80 55299.60 88888.00 2008-06-07 04:21:19.875 159 12489.55 88.80 55299.60 88888.00 2008-06-07 04:21:20.000 159 12489.50 88.80 55299.57 88888.00 2008-06-07 04:21:20.125 159 12489.45 88.80 55299.60 88888.00 2008-06-07 04:21:20.250 159 12489.40 88.78 55299.60 88888.00 2008-06-07 04:21:20.375 159 12489.45 88.78 55299.57 88888.00 2008-06-07 04:21:20.500 159 12489.45 88.78 55299.60 88888.00 2008-06-07 04:21:20.625 159 12489.48 88.80 55299.60 88888.00 2008-06-07 04:21:20.750 159 12489.48 88.78 55299.62 88888.00 2008-06-07 04:21:20.875 159 12489.50 88.80 55299.60 88888.00 2008-06-07 04:21:21.000 159 12489.48 88.83 55299.60 88888.00 2008-06-07 04:21:21.125 159 12489.48 88.80 55299.62 88888.00 2008-06-07 04:21:21.250 159 12489.45 88.83 55299.60 88888.00 2008-06-07 04:21:21.375 159 12489.48 88.83 55299.57 88888.00 2008-06-07 04:21:21.500 159 12489.45 88.80 55299.60 88888.00 2008-06-07 04:21:21.625 159 12489.45 88.80 55299.60 88888.00 2008-06-07 04:21:21.750 159 12489.52 88.80 55299.60 88888.00 2008-06-07 04:21:21.875 159 12489.50 88.80 55299.62 88888.00 2008-06-07 04:21:22.000 159 12489.48 88.80 55299.60 88888.00 2008-06-07 04:21:22.125 159 12489.45 88.80 55299.60 88888.00 2008-06-07 04:21:22.250 159 12489.42 88.80 55299.60 88888.00 2008-06-07 04:21:22.375 159 12489.48 88.80 55299.60 88888.00 2008-06-07 04:21:22.500 159 12489.50 88.80 55299.60 88888.00 2008-06-07 04:21:22.625 159 12489.60 88.80 55299.60 88888.00 2008-06-07 04:21:22.750 159 12489.60 88.83 55299.60 88888.00 2008-06-07 04:21:22.875 159 12489.52 88.85 55299.60 88888.00 2008-06-07 04:21:23.000 159 12489.45 88.83 55299.60 88888.00 2008-06-07 04:21:23.125 159 12489.48 88.83 55299.60 88888.00 2008-06-07 04:21:23.250 159 12489.50 88.78 55299.57 88888.00 2008-06-07 04:21:23.375 159 12489.50 88.83 55299.57 88888.00 2008-06-07 04:21:23.500 159 12489.40 88.83 55299.57 88888.00 2008-06-07 04:21:23.625 159 12489.38 88.83 55299.60 88888.00 2008-06-07 04:21:23.750 159 12489.40 88.85 55299.60 88888.00 2008-06-07 04:21:23.875 159 12489.40 88.85 55299.60 88888.00 2008-06-07 04:21:24.000 159 12489.40 88.83 55299.60 88888.00 2008-06-07 04:21:24.125 159 12489.45 88.85 55299.60 88888.00 2008-06-07 04:21:24.250 159 12489.45 88.83 55299.60 88888.00 2008-06-07 04:21:24.375 159 12489.50 88.85 55299.57 88888.00 2008-06-07 04:21:24.500 159 12489.52 88.85 55299.57 88888.00 2008-06-07 04:21:24.625 159 12489.55 88.85 55299.57 88888.00 2008-06-07 04:21:24.750 159 12489.52 88.83 55299.57 88888.00 2008-06-07 04:21:24.875 159 12489.45 88.85 55299.57 88888.00 2008-06-07 04:21:25.000 159 12489.42 88.83 55299.57 88888.00 2008-06-07 04:21:25.125 159 12489.45 88.85 55299.57 88888.00 2008-06-07 04:21:25.250 159 12489.50 88.83 55299.55 88888.00 2008-06-07 04:21:25.375 159 12489.48 88.85 55299.55 88888.00 2008-06-07 04:21:25.500 159 12489.42 88.85 55299.57 88888.00 2008-06-07 04:21:25.625 159 12489.45 88.85 55299.57 88888.00 2008-06-07 04:21:25.750 159 12489.48 88.85 55299.57 88888.00 2008-06-07 04:21:25.875 159 12489.38 88.88 55299.55 88888.00 2008-06-07 04:21:26.000 159 12489.35 88.90 55299.57 88888.00 2008-06-07 04:21:26.125 159 12489.38 88.88 55299.57 88888.00 2008-06-07 04:21:26.250 159 12489.42 88.85 55299.60 88888.00 2008-06-07 04:21:26.375 159 12489.50 88.85 55299.60 88888.00 2008-06-07 04:21:26.500 159 12489.52 88.85 55299.60 88888.00 2008-06-07 04:21:26.625 159 12489.48 88.85 55299.60 88888.00 2008-06-07 04:21:26.750 159 12489.40 88.85 55299.57 88888.00 2008-06-07 04:21:26.875 159 12489.38 88.85 55299.55 88888.00 2008-06-07 04:21:27.000 159 12489.42 88.85 55299.57 88888.00 2008-06-07 04:21:27.125 159 12489.40 88.83 55299.60 88888.00 2008-06-07 04:21:27.250 159 12489.33 88.85 55299.57 88888.00 2008-06-07 04:21:27.375 159 12489.35 88.88 55299.55 88888.00 2008-06-07 04:21:27.500 159 12489.35 88.85 55299.55 88888.00 2008-06-07 04:21:27.625 159 12489.33 88.85 55299.57 88888.00 2008-06-07 04:21:27.750 159 12489.35 88.85 55299.57 88888.00 2008-06-07 04:21:27.875 159 12489.33 88.85 55299.57 88888.00 2008-06-07 04:21:28.000 159 12489.33 88.88 55299.57 88888.00 2008-06-07 04:21:28.125 159 12489.35 88.88 55299.57 88888.00 2008-06-07 04:21:28.250 159 12489.35 88.85 55299.60 88888.00 2008-06-07 04:21:28.375 159 12489.40 88.85 55299.57 88888.00 2008-06-07 04:21:28.500 159 12489.52 88.85 55299.55 88888.00 2008-06-07 04:21:28.625 159 12489.52 88.85 55299.60 88888.00 2008-06-07 04:21:28.750 159 12489.45 88.85 55299.62 88888.00 2008-06-07 04:21:28.875 159 12489.33 88.88 55299.60 88888.00 2008-06-07 04:21:29.000 159 12489.27 88.88 55299.57 88888.00 2008-06-07 04:21:29.125 159 12489.30 88.85 55299.57 88888.00 2008-06-07 04:21:29.250 159 12489.30 88.88 55299.57 88888.00 2008-06-07 04:21:29.375 159 12489.40 88.88 55299.57 88888.00 2008-06-07 04:21:29.500 159 12489.42 88.88 55299.55 88888.00 2008-06-07 04:21:29.625 159 12489.38 88.90 55299.57 88888.00 2008-06-07 04:21:29.750 159 12489.33 88.90 55299.57 88888.00 2008-06-07 04:21:29.875 159 12489.30 88.90 55299.55 88888.00 2008-06-07 04:21:30.000 159 12489.30 88.88 55299.55 88888.00 2008-06-07 04:21:30.125 159 12489.38 88.88 55299.57 88888.00 2008-06-07 04:21:30.250 159 12489.40 88.85 55299.57 88888.00 2008-06-07 04:21:30.375 159 12489.45 88.85 55299.55 88888.00 2008-06-07 04:21:30.500 159 12489.48 88.88 55299.55 88888.00 2008-06-07 04:21:30.625 159 12489.45 88.90 55299.57 88888.00 2008-06-07 04:21:30.750 159 12489.45 88.88 55299.57 88888.00 2008-06-07 04:21:30.875 159 12489.45 88.85 55299.57 88888.00 2008-06-07 04:21:31.000 159 12489.50 88.88 55299.55 88888.00 2008-06-07 04:21:31.125 159 12489.48 88.88 55299.55 88888.00 2008-06-07 04:21:31.250 159 12489.35 88.90 55299.55 88888.00 2008-06-07 04:21:31.375 159 12489.40 88.90 55299.55 88888.00 2008-06-07 04:21:31.500 159 12489.40 88.88 55299.53 88888.00 2008-06-07 04:21:31.625 159 12489.40 88.88 55299.55 88888.00 2008-06-07 04:21:31.750 159 12489.40 88.90 55299.55 88888.00 2008-06-07 04:21:31.875 159 12489.38 88.90 55299.60 88888.00 2008-06-07 04:21:32.000 159 12489.40 88.90 55299.57 88888.00 2008-06-07 04:21:32.125 159 12489.52 88.90 55299.57 88888.00 2008-06-07 04:21:32.250 159 12489.52 88.90 55299.57 88888.00 2008-06-07 04:21:32.375 159 12489.50 88.90 55299.60 88888.00 2008-06-07 04:21:32.500 159 12489.50 88.90 55299.60 88888.00 2008-06-07 04:21:32.625 159 12489.55 88.90 55299.57 88888.00 2008-06-07 04:21:32.750 159 12489.55 88.90 55299.55 88888.00 2008-06-07 04:21:32.875 159 12489.50 88.90 55299.57 88888.00 2008-06-07 04:21:33.000 159 12489.45 88.90 55299.57 88888.00 2008-06-07 04:21:33.125 159 12489.50 88.88 55299.57 88888.00 2008-06-07 04:21:33.250 159 12489.50 88.88 55299.57 88888.00 2008-06-07 04:21:33.375 159 12489.52 88.90 55299.60 88888.00 2008-06-07 04:21:33.500 159 12489.45 88.92 55299.55 88888.00 2008-06-07 04:21:33.625 159 12489.45 88.90 55299.53 88888.00 2008-06-07 04:21:33.750 159 12489.48 88.88 55299.53 88888.00 2008-06-07 04:21:33.875 159 12489.45 88.88 55299.55 88888.00 2008-06-07 04:21:34.000 159 12489.42 88.90 55299.57 88888.00 2008-06-07 04:21:34.125 159 12489.35 88.92 55299.55 88888.00 2008-06-07 04:21:34.250 159 12489.27 88.88 55299.57 88888.00 2008-06-07 04:21:34.375 159 12489.33 88.90 55299.57 88888.00 2008-06-07 04:21:34.500 159 12489.35 88.92 55299.60 88888.00 2008-06-07 04:21:34.625 159 12489.40 88.90 55299.57 88888.00 2008-06-07 04:21:34.750 159 12489.42 88.90 55299.57 88888.00 2008-06-07 04:21:34.875 159 12489.48 88.88 55299.57 88888.00 2008-06-07 04:21:35.000 159 12489.52 88.85 55299.55 88888.00 2008-06-07 04:21:35.125 159 12489.52 88.85 55299.55 88888.00 2008-06-07 04:21:35.250 159 12489.50 88.83 55299.55 88888.00 2008-06-07 04:21:35.375 159 12489.52 88.85 55299.55 88888.00 2008-06-07 04:21:35.500 159 12489.48 88.85 55299.57 88888.00 2008-06-07 04:21:35.625 159 12489.40 88.88 55299.57 88888.00 2008-06-07 04:21:35.750 159 12489.38 88.90 55299.57 88888.00 2008-06-07 04:21:35.875 159 12489.38 88.90 55299.57 88888.00 2008-06-07 04:21:36.000 159 12489.40 88.88 55299.55 88888.00 2008-06-07 04:21:36.125 159 12489.38 88.90 55299.57 88888.00 2008-06-07 04:21:36.250 159 12489.38 88.88 55299.57 88888.00 2008-06-07 04:21:36.375 159 12489.50 88.88 55299.57 88888.00 2008-06-07 04:21:36.500 159 12489.50 88.88 55299.57 88888.00 2008-06-07 04:21:36.625 159 12489.42 88.85 55299.57 88888.00 2008-06-07 04:21:36.750 159 12489.40 88.88 55299.57 88888.00 2008-06-07 04:21:36.875 159 12489.35 88.88 55299.60 88888.00 2008-06-07 04:21:37.000 159 12489.38 88.88 55299.60 88888.00 2008-06-07 04:21:37.125 159 12489.48 88.90 55299.60 88888.00 2008-06-07 04:21:37.250 159 12489.48 88.88 55299.60 88888.00 2008-06-07 04:21:37.375 159 12489.52 88.90 55299.57 88888.00 2008-06-07 04:21:37.500 159 12489.50 88.88 55299.57 88888.00 2008-06-07 04:21:37.625 159 12489.48 88.90 55299.55 88888.00 2008-06-07 04:21:37.750 159 12489.45 88.92 55299.53 88888.00 2008-06-07 04:21:37.875 159 12489.45 88.90 55299.57 88888.00 2008-06-07 04:21:38.000 159 12489.40 88.90 55299.57 88888.00 2008-06-07 04:21:38.125 159 12489.40 88.90 55299.57 88888.00 2008-06-07 04:21:38.250 159 12489.42 88.92 55299.57 88888.00 2008-06-07 04:21:38.375 159 12489.52 88.92 55299.57 88888.00 2008-06-07 04:21:38.500 159 12489.60 88.88 55299.55 88888.00 2008-06-07 04:21:38.625 159 12489.62 88.90 55299.50 88888.00 2008-06-07 04:21:38.750 159 12489.58 88.88 55299.53 88888.00 2008-06-07 04:21:38.875 159 12489.60 88.90 55299.55 88888.00 2008-06-07 04:21:39.000 159 12489.55 88.90 55299.53 88888.00 2008-06-07 04:21:39.125 159 12489.50 88.90 55299.53 88888.00 2008-06-07 04:21:39.250 159 12489.45 88.90 55299.55 88888.00 2008-06-07 04:21:39.375 159 12489.45 88.92 55299.55 88888.00 2008-06-07 04:21:39.500 159 12489.42 88.92 55299.60 88888.00 2008-06-07 04:21:39.625 159 12489.40 88.92 55299.62 88888.00 2008-06-07 04:21:39.750 159 12489.40 88.90 55299.60 88888.00 2008-06-07 04:21:39.875 159 12489.45 88.90 55299.55 88888.00 2008-06-07 04:21:40.000 159 12489.52 88.88 55299.55 88888.00 2008-06-07 04:21:40.125 159 12489.50 88.88 55299.57 88888.00 2008-06-07 04:21:40.250 159 12489.48 88.92 55299.60 88888.00 2008-06-07 04:21:40.375 159 12489.48 88.90 55299.57 88888.00 2008-06-07 04:21:40.500 159 12489.38 88.90 55299.60 88888.00 2008-06-07 04:21:40.625 159 12489.33 88.90 55299.62 88888.00 2008-06-07 04:21:40.750 159 12489.33 88.92 55299.62 88888.00 2008-06-07 04:21:40.875 159 12489.33 88.92 55299.60 88888.00 2008-06-07 04:21:41.000 159 12489.40 88.92 55299.60 88888.00 2008-06-07 04:21:41.125 159 12489.42 88.92 55299.57 88888.00 2008-06-07 04:21:41.250 159 12489.42 88.88 55299.57 88888.00 2008-06-07 04:21:41.375 159 12489.45 88.88 55299.60 88888.00 2008-06-07 04:21:41.500 159 12489.50 88.90 55299.60 88888.00 2008-06-07 04:21:41.625 159 12489.45 88.90 55299.60 88888.00 2008-06-07 04:21:41.750 159 12489.40 88.90 55299.60 88888.00 2008-06-07 04:21:41.875 159 12489.48 88.90 55299.57 88888.00 2008-06-07 04:21:42.000 159 12489.50 88.88 55299.55 88888.00 2008-06-07 04:21:42.125 159 12489.50 88.88 55299.57 88888.00 2008-06-07 04:21:42.250 159 12489.50 88.90 55299.57 88888.00 2008-06-07 04:21:42.375 159 12489.45 88.90 55299.55 88888.00 2008-06-07 04:21:42.500 159 12489.42 88.90 55299.55 88888.00 2008-06-07 04:21:42.625 159 12489.45 88.90 55299.57 88888.00 2008-06-07 04:21:42.750 159 12489.45 88.88 55299.57 88888.00 2008-06-07 04:21:42.875 159 12489.42 88.90 55299.57 88888.00 2008-06-07 04:21:43.000 159 12489.40 88.92 55299.55 88888.00 2008-06-07 04:21:43.125 159 12489.45 88.90 55299.55 88888.00 2008-06-07 04:21:43.250 159 12489.50 88.90 55299.55 88888.00 2008-06-07 04:21:43.375 159 12489.45 88.90 55299.55 88888.00 2008-06-07 04:21:43.500 159 12489.42 88.90 55299.53 88888.00 2008-06-07 04:21:43.625 159 12489.40 88.92 55299.53 88888.00 2008-06-07 04:21:43.750 159 12489.38 88.92 55299.55 88888.00 2008-06-07 04:21:43.875 159 12489.38 88.90 55299.50 88888.00 2008-06-07 04:21:44.000 159 12489.42 88.90 55299.53 88888.00 2008-06-07 04:21:44.125 159 12489.45 88.90 55299.53 88888.00 2008-06-07 04:21:44.250 159 12489.40 88.92 55299.55 88888.00 2008-06-07 04:21:44.375 159 12489.42 88.90 55299.55 88888.00 2008-06-07 04:21:44.500 159 12489.45 88.90 55299.55 88888.00 2008-06-07 04:21:44.625 159 12489.48 88.90 55299.55 88888.00 2008-06-07 04:21:44.750 159 12489.52 88.88 55299.60 88888.00 2008-06-07 04:21:44.875 159 12489.58 88.88 55299.57 88888.00 2008-06-07 04:21:45.000 159 12489.50 88.90 55299.55 88888.00 2008-06-07 04:21:45.125 159 12489.42 88.90 55299.55 88888.00 2008-06-07 04:21:45.250 159 12489.45 88.90 55299.57 88888.00 2008-06-07 04:21:45.375 159 12489.45 88.90 55299.57 88888.00 2008-06-07 04:21:45.500 159 12489.42 88.92 55299.60 88888.00 2008-06-07 04:21:45.625 159 12489.40 88.90 55299.62 88888.00 2008-06-07 04:21:45.750 159 12489.38 88.92 55299.62 88888.00 2008-06-07 04:21:45.875 159 12489.42 88.90 55299.60 88888.00 2008-06-07 04:21:46.000 159 12489.42 88.90 55299.57 88888.00 2008-06-07 04:21:46.125 159 12489.40 88.90 55299.57 88888.00 2008-06-07 04:21:46.250 159 12489.38 88.90 55299.55 88888.00 2008-06-07 04:21:46.375 159 12489.42 88.92 55299.53 88888.00 2008-06-07 04:21:46.500 159 12489.38 88.92 55299.53 88888.00 2008-06-07 04:21:46.625 159 12489.35 88.92 55299.53 88888.00 2008-06-07 04:21:46.750 159 12489.38 88.90 55299.55 88888.00 2008-06-07 04:21:46.875 159 12489.40 88.90 55299.55 88888.00 2008-06-07 04:21:47.000 159 12489.40 88.90 55299.53 88888.00 2008-06-07 04:21:47.125 159 12489.42 88.92 55299.53 88888.00 2008-06-07 04:21:47.250 159 12489.42 88.88 55299.57 88888.00 2008-06-07 04:21:47.375 159 12489.45 88.88 55299.57 88888.00 2008-06-07 04:21:47.500 159 12489.42 88.88 55299.55 88888.00 2008-06-07 04:21:47.625 159 12489.40 88.90 55299.55 88888.00 2008-06-07 04:21:47.750 159 12489.35 88.88 55299.57 88888.00 2008-06-07 04:21:47.875 159 12489.35 88.88 55299.57 88888.00 2008-06-07 04:21:48.000 159 12489.33 88.90 55299.57 88888.00 2008-06-07 04:21:48.125 159 12489.27 88.88 55299.57 88888.00 2008-06-07 04:21:48.250 159 12489.27 88.85 55299.60 88888.00 2008-06-07 04:21:48.375 159 12489.35 88.88 55299.57 88888.00 2008-06-07 04:21:48.500 159 12489.35 88.90 55299.57 88888.00 2008-06-07 04:21:48.625 159 12489.40 88.90 55299.55 88888.00 2008-06-07 04:21:48.750 159 12489.40 88.88 55299.55 88888.00 2008-06-07 04:21:48.875 159 12489.40 88.85 55299.55 88888.00 2008-06-07 04:21:49.000 159 12489.40 88.88 55299.55 88888.00 2008-06-07 04:21:49.125 159 12489.40 88.88 55299.60 88888.00 2008-06-07 04:21:49.250 159 12489.38 88.88 55299.62 88888.00 2008-06-07 04:21:49.375 159 12489.40 88.85 55299.60 88888.00 2008-06-07 04:21:49.500 159 12489.48 88.85 55299.57 88888.00 2008-06-07 04:21:49.625 159 12489.48 88.88 55299.57 88888.00 2008-06-07 04:21:49.750 159 12489.42 88.85 55299.57 88888.00 2008-06-07 04:21:49.875 159 12489.40 88.88 55299.60 88888.00 2008-06-07 04:21:50.000 159 12489.42 88.88 55299.57 88888.00 2008-06-07 04:21:50.125 159 12489.45 88.88 55299.57 88888.00 2008-06-07 04:21:50.250 159 12489.38 88.85 55299.60 88888.00 2008-06-07 04:21:50.375 159 12489.35 88.85 55299.60 88888.00 2008-06-07 04:21:50.500 159 12489.33 88.85 55299.57 88888.00 2008-06-07 04:21:50.625 159 12489.33 88.85 55299.55 88888.00 2008-06-07 04:21:50.750 159 12489.33 88.88 55299.57 88888.00 2008-06-07 04:21:50.875 159 12489.35 88.90 55299.60 88888.00 2008-06-07 04:21:51.000 159 12489.35 88.88 55299.57 88888.00 2008-06-07 04:21:51.125 159 12489.33 88.88 55299.55 88888.00 2008-06-07 04:21:51.250 159 12489.33 88.85 55299.57 88888.00 2008-06-07 04:21:51.375 159 12489.38 88.88 55299.60 88888.00 2008-06-07 04:21:51.500 159 12489.35 88.88 55299.62 88888.00 2008-06-07 04:21:51.625 159 12489.35 88.88 55299.60 88888.00 2008-06-07 04:21:51.750 159 12489.38 88.88 55299.57 88888.00 2008-06-07 04:21:51.875 159 12489.38 88.85 55299.60 88888.00 2008-06-07 04:21:52.000 159 12489.33 88.85 55299.60 88888.00 2008-06-07 04:21:52.125 159 12489.40 88.85 55299.60 88888.00 2008-06-07 04:21:52.250 159 12489.40 88.85 55299.60 88888.00 2008-06-07 04:21:52.375 159 12489.42 88.88 55299.62 88888.00 2008-06-07 04:21:52.500 159 12489.45 88.85 55299.60 88888.00 2008-06-07 04:21:52.625 159 12489.42 88.83 55299.62 88888.00 2008-06-07 04:21:52.750 159 12489.40 88.83 55299.62 88888.00 2008-06-07 04:21:52.875 159 12489.45 88.85 55299.62 88888.00 2008-06-07 04:21:53.000 159 12489.45 88.85 55299.62 88888.00 2008-06-07 04:21:53.125 159 12489.40 88.88 55299.62 88888.00 2008-06-07 04:21:53.250 159 12489.38 88.85 55299.62 88888.00 2008-06-07 04:21:53.375 159 12489.38 88.85 55299.62 88888.00 2008-06-07 04:21:53.500 159 12489.35 88.85 55299.60 88888.00 2008-06-07 04:21:53.625 159 12489.38 88.85 55299.60 88888.00 2008-06-07 04:21:53.750 159 12489.33 88.83 55299.60 88888.00 2008-06-07 04:21:53.875 159 12489.33 88.85 55299.57 88888.00 2008-06-07 04:21:54.000 159 12489.35 88.85 55299.57 88888.00 2008-06-07 04:21:54.125 159 12489.33 88.83 55299.57 88888.00 2008-06-07 04:21:54.250 159 12489.27 88.83 55299.62 88888.00 2008-06-07 04:21:54.375 159 12489.38 88.83 55299.62 88888.00 2008-06-07 04:21:54.500 159 12489.42 88.83 55299.62 88888.00 2008-06-07 04:21:54.625 159 12489.42 88.83 55299.60 88888.00 2008-06-07 04:21:54.750 159 12489.35 88.83 55299.60 88888.00 2008-06-07 04:21:54.875 159 12489.35 88.83 55299.60 88888.00 2008-06-07 04:21:55.000 159 12489.42 88.85 55299.62 88888.00 2008-06-07 04:21:55.125 159 12489.42 88.83 55299.62 88888.00 2008-06-07 04:21:55.250 159 12489.38 88.83 55299.57 88888.00 2008-06-07 04:21:55.375 159 12489.38 88.85 55299.57 88888.00 2008-06-07 04:21:55.500 159 12489.30 88.88 55299.60 88888.00 2008-06-07 04:21:55.625 159 12489.33 88.88 55299.62 88888.00 2008-06-07 04:21:55.750 159 12489.30 88.85 55299.62 88888.00 2008-06-07 04:21:55.875 159 12489.35 88.83 55299.60 88888.00 2008-06-07 04:21:56.000 159 12489.35 88.83 55299.62 88888.00 2008-06-07 04:21:56.125 159 12489.33 88.83 55299.65 88888.00 2008-06-07 04:21:56.250 159 12489.35 88.83 55299.65 88888.00 2008-06-07 04:21:56.375 159 12489.42 88.85 55299.65 88888.00 2008-06-07 04:21:56.500 159 12489.30 88.88 55299.60 88888.00 2008-06-07 04:21:56.625 159 12489.25 88.85 55299.62 88888.00 2008-06-07 04:21:56.750 159 12489.33 88.83 55299.65 88888.00 2008-06-07 04:21:56.875 159 12489.40 88.83 55299.62 88888.00 2008-06-07 04:21:57.000 159 12489.40 88.83 55299.68 88888.00 2008-06-07 04:21:57.125 159 12489.35 88.85 55299.65 88888.00 2008-06-07 04:21:57.250 159 12489.35 88.83 55299.65 88888.00 2008-06-07 04:21:57.375 159 12489.42 88.85 55299.65 88888.00 2008-06-07 04:21:57.500 159 12489.45 88.83 55299.60 88888.00 2008-06-07 04:21:57.625 159 12489.42 88.80 55299.62 88888.00 2008-06-07 04:21:57.750 159 12489.35 88.83 55299.62 88888.00 2008-06-07 04:21:57.875 159 12489.25 88.80 55299.65 88888.00 2008-06-07 04:21:58.000 159 12489.33 88.80 55299.62 88888.00 2008-06-07 04:21:58.125 159 12489.38 88.80 55299.62 88888.00 2008-06-07 04:21:58.250 159 12489.33 88.80 55299.62 88888.00 2008-06-07 04:21:58.375 159 12489.35 88.83 55299.65 88888.00 2008-06-07 04:21:58.500 159 12489.42 88.80 55299.62 88888.00 2008-06-07 04:21:58.625 159 12489.40 88.78 55299.62 88888.00 2008-06-07 04:21:58.750 159 12489.40 88.80 55299.62 88888.00 2008-06-07 04:21:58.875 159 12489.42 88.83 55299.65 88888.00 2008-06-07 04:21:59.000 159 12489.38 88.83 55299.65 88888.00 2008-06-07 04:21:59.125 159 12489.38 88.83 55299.62 88888.00 2008-06-07 04:21:59.250 159 12489.42 88.78 55299.65 88888.00 2008-06-07 04:21:59.375 159 12489.42 88.80 55299.65 88888.00 2008-06-07 04:21:59.500 159 12489.38 88.80 55299.68 88888.00 2008-06-07 04:21:59.625 159 12489.35 88.80 55299.68 88888.00 2008-06-07 04:21:59.750 159 12489.40 88.78 55299.65 88888.00 2008-06-07 04:21:59.875 159 12489.45 88.78 55299.65 88888.00 2008-06-07 04:22:00.000 159 12489.40 88.80 55299.65 88888.00 2008-06-07 04:22:00.125 159 12489.35 88.80 55299.68 88888.00 2008-06-07 04:22:00.250 159 12489.30 88.80 55299.68 88888.00 2008-06-07 04:22:00.375 159 12489.30 88.80 55299.68 88888.00 2008-06-07 04:22:00.500 159 12489.33 88.80 55299.65 88888.00 2008-06-07 04:22:00.625 159 12489.33 88.80 55299.65 88888.00 2008-06-07 04:22:00.750 159 12489.35 88.83 55299.68 88888.00 2008-06-07 04:22:00.875 159 12489.33 88.83 55299.68 88888.00 2008-06-07 04:22:01.000 159 12489.33 88.83 55299.65 88888.00 2008-06-07 04:22:01.125 159 12489.38 88.80 55299.62 88888.00 2008-06-07 04:22:01.250 159 12489.33 88.78 55299.65 88888.00 2008-06-07 04:22:01.375 159 12489.30 88.78 55299.62 88888.00 2008-06-07 04:22:01.500 159 12489.30 88.75 55299.65 88888.00 2008-06-07 04:22:01.625 159 12489.33 88.75 55299.65 88888.00 2008-06-07 04:22:01.750 159 12489.38 88.75 55299.65 88888.00 2008-06-07 04:22:01.875 159 12489.40 88.78 55299.65 88888.00 2008-06-07 04:22:02.000 159 12489.33 88.78 55299.65 88888.00 2008-06-07 04:22:02.125 159 12489.33 88.75 55299.65 88888.00 2008-06-07 04:22:02.250 159 12489.33 88.75 55299.65 88888.00 2008-06-07 04:22:02.375 159 12489.33 88.78 55299.65 88888.00 2008-06-07 04:22:02.500 159 12489.30 88.78 55299.68 88888.00 2008-06-07 04:22:02.625 159 12489.25 88.75 55299.65 88888.00 2008-06-07 04:22:02.750 159 12489.27 88.78 55299.65 88888.00 2008-06-07 04:22:02.875 159 12489.27 88.78 55299.68 88888.00 2008-06-07 04:22:03.000 159 12489.25 88.75 55299.65 88888.00 2008-06-07 04:22:03.125 159 12489.25 88.78 55299.62 88888.00 2008-06-07 04:22:03.250 159 12489.25 88.78 55299.62 88888.00 2008-06-07 04:22:03.375 159 12489.25 88.80 55299.65 88888.00 2008-06-07 04:22:03.500 159 12489.23 88.78 55299.65 88888.00 2008-06-07 04:22:03.625 159 12489.27 88.78 55299.68 88888.00 2008-06-07 04:22:03.750 159 12489.30 88.78 55299.68 88888.00 2008-06-07 04:22:03.875 159 12489.27 88.78 55299.70 88888.00 2008-06-07 04:22:04.000 159 12489.23 88.78 55299.68 88888.00 2008-06-07 04:22:04.125 159 12489.23 88.78 55299.68 88888.00 2008-06-07 04:22:04.250 159 12489.20 88.75 55299.68 88888.00 2008-06-07 04:22:04.375 159 12489.25 88.75 55299.68 88888.00 2008-06-07 04:22:04.500 159 12489.27 88.75 55299.68 88888.00 2008-06-07 04:22:04.625 159 12489.25 88.75 55299.65 88888.00 2008-06-07 04:22:04.750 159 12489.20 88.75 55299.65 88888.00 2008-06-07 04:22:04.875 159 12489.23 88.78 55299.68 88888.00 2008-06-07 04:22:05.000 159 12489.23 88.75 55299.65 88888.00 2008-06-07 04:22:05.125 159 12489.23 88.75 55299.68 88888.00 2008-06-07 04:22:05.250 159 12489.23 88.75 55299.68 88888.00 2008-06-07 04:22:05.375 159 12489.30 88.75 55299.65 88888.00 2008-06-07 04:22:05.500 159 12489.27 88.72 55299.62 88888.00 2008-06-07 04:22:05.625 159 12489.20 88.72 55299.62 88888.00 2008-06-07 04:22:05.750 159 12489.25 88.75 55299.65 88888.00 2008-06-07 04:22:05.875 159 12489.25 88.75 55299.65 88888.00 2008-06-07 04:22:06.000 159 12489.23 88.72 55299.68 88888.00 2008-06-07 04:22:06.125 159 12489.23 88.72 55299.70 88888.00 2008-06-07 04:22:06.250 159 12489.17 88.70 55299.70 88888.00 2008-06-07 04:22:06.375 159 12489.15 88.72 55299.68 88888.00 2008-06-07 04:22:06.500 159 12489.12 88.75 55299.68 88888.00 2008-06-07 04:22:06.625 159 12489.15 88.72 55299.70 88888.00 2008-06-07 04:22:06.750 159 12489.17 88.72 55299.70 88888.00 2008-06-07 04:22:06.875 159 12489.27 88.72 55299.70 88888.00 2008-06-07 04:22:07.000 159 12489.25 88.70 55299.65 88888.00 2008-06-07 04:22:07.125 159 12489.17 88.72 55299.65 88888.00 2008-06-07 04:22:07.250 159 12489.12 88.72 55299.65 88888.00 2008-06-07 04:22:07.375 159 12489.12 88.72 55299.68 88888.00 2008-06-07 04:22:07.500 159 12489.15 88.75 55299.68 88888.00 2008-06-07 04:22:07.625 159 12489.15 88.75 55299.70 88888.00 2008-06-07 04:22:07.750 159 12489.15 88.75 55299.72 88888.00 2008-06-07 04:22:07.875 159 12489.17 88.72 55299.70 88888.00 2008-06-07 04:22:08.000 159 12489.23 88.70 55299.65 88888.00 2008-06-07 04:22:08.125 159 12489.27 88.72 55299.68 88888.00 2008-06-07 04:22:08.250 159 12489.23 88.70 55299.68 88888.00 2008-06-07 04:22:08.375 159 12489.25 88.72 55299.68 88888.00 2008-06-07 04:22:08.500 159 12489.17 88.72 55299.68 88888.00 2008-06-07 04:22:08.625 159 12489.12 88.72 55299.68 88888.00 2008-06-07 04:22:08.750 159 12489.12 88.72 55299.68 88888.00 2008-06-07 04:22:08.875 159 12489.15 88.75 55299.68 88888.00 2008-06-07 04:22:09.000 159 12489.08 88.75 55299.65 88888.00 2008-06-07 04:22:09.125 159 12489.00 88.75 55299.62 88888.00 2008-06-07 04:22:09.250 159 12489.00 88.70 55299.60 88888.00 2008-06-07 04:22:09.375 159 12489.02 88.70 55299.60 88888.00 2008-06-07 04:22:09.500 159 12489.00 88.70 55299.62 88888.00 2008-06-07 04:22:09.625 159 12489.02 88.70 55299.65 88888.00 2008-06-07 04:22:09.750 159 12489.08 88.70 55299.62 88888.00 2008-06-07 04:22:09.875 159 12489.17 88.70 55299.62 88888.00 2008-06-07 04:22:10.000 159 12489.17 88.67 55299.60 88888.00 2008-06-07 04:22:10.125 159 12489.15 88.70 55299.60 88888.00 2008-06-07 04:22:10.250 159 12489.15 88.70 55299.62 88888.00 2008-06-07 04:22:10.375 159 12489.20 88.70 55299.62 88888.00 2008-06-07 04:22:10.500 159 12489.25 88.70 55299.62 88888.00 2008-06-07 04:22:10.625 159 12489.23 88.70 55299.62 88888.00 2008-06-07 04:22:10.750 159 12489.15 88.70 55299.65 88888.00 2008-06-07 04:22:10.875 159 12489.12 88.70 55299.68 88888.00 2008-06-07 04:22:11.000 159 12489.17 88.67 55299.60 88888.00 2008-06-07 04:22:11.125 159 12489.15 88.72 55299.62 88888.00 2008-06-07 04:22:11.250 159 12489.15 88.70 55299.62 88888.00 2008-06-07 04:22:11.375 159 12489.20 88.70 55299.62 88888.00 2008-06-07 04:22:11.500 159 12489.17 88.67 55299.62 88888.00 2008-06-07 04:22:11.625 159 12489.15 88.67 55299.62 88888.00 2008-06-07 04:22:11.750 159 12489.10 88.67 55299.65 88888.00 2008-06-07 04:22:11.875 159 12489.10 88.67 55299.68 88888.00 2008-06-07 04:22:12.000 159 12489.08 88.70 55299.62 88888.00 2008-06-07 04:22:12.125 159 12489.12 88.70 55299.65 88888.00 2008-06-07 04:22:12.250 159 12489.12 88.70 55299.62 88888.00 2008-06-07 04:22:12.375 159 12489.10 88.70 55299.62 88888.00 2008-06-07 04:22:12.500 159 12489.15 88.70 55299.62 88888.00 2008-06-07 04:22:12.625 159 12489.23 88.70 55299.60 88888.00 2008-06-07 04:22:12.750 159 12489.17 88.67 55299.65 88888.00 2008-06-07 04:22:12.875 159 12489.12 88.65 55299.68 88888.00 2008-06-07 04:22:13.000 159 12489.17 88.65 55299.65 88888.00 2008-06-07 04:22:13.125 159 12489.20 88.70 55299.62 88888.00 2008-06-07 04:22:13.250 159 12489.23 88.67 55299.62 88888.00 2008-06-07 04:22:13.375 159 12489.17 88.67 55299.62 88888.00 2008-06-07 04:22:13.500 159 12489.12 88.65 55299.62 88888.00 2008-06-07 04:22:13.625 159 12489.15 88.65 55299.62 88888.00 2008-06-07 04:22:13.750 159 12489.20 88.65 55299.60 88888.00 2008-06-07 04:22:13.875 159 12489.15 88.67 55299.62 88888.00 2008-06-07 04:22:14.000 159 12489.05 88.67 55299.65 88888.00 2008-06-07 04:22:14.125 159 12489.05 88.70 55299.68 88888.00 2008-06-07 04:22:14.250 159 12489.12 88.70 55299.68 88888.00 2008-06-07 04:22:14.375 159 12489.17 88.70 55299.68 88888.00 2008-06-07 04:22:14.500 159 12489.15 88.67 55299.68 88888.00 2008-06-07 04:22:14.625 159 12489.10 88.65 55299.68 88888.00 2008-06-07 04:22:14.750 159 12489.12 88.65 55299.68 88888.00 2008-06-07 04:22:14.875 159 12489.17 88.65 55299.68 88888.00 2008-06-07 04:22:15.000 159 12489.20 88.65 55299.68 88888.00 2008-06-07 04:22:15.125 159 12489.20 88.65 55299.68 88888.00 2008-06-07 04:22:15.250 159 12489.17 88.65 55299.68 88888.00 2008-06-07 04:22:15.375 159 12489.23 88.65 55299.68 88888.00 2008-06-07 04:22:15.500 159 12489.25 88.62 55299.68 88888.00 2008-06-07 04:22:15.625 159 12489.25 88.62 55299.68 88888.00 2008-06-07 04:22:15.750 159 12489.23 88.65 55299.68 88888.00 2008-06-07 04:22:15.875 159 12489.20 88.65 55299.68 88888.00 2008-06-07 04:22:16.000 159 12489.20 88.62 55299.68 88888.00 2008-06-07 04:22:16.125 159 12489.15 88.65 55299.68 88888.00 2008-06-07 04:22:16.250 159 12489.10 88.62 55299.68 88888.00 2008-06-07 04:22:16.375 159 12489.12 88.65 55299.65 88888.00 2008-06-07 04:22:16.500 159 12489.08 88.65 55299.65 88888.00 2008-06-07 04:22:16.625 159 12489.02 88.65 55299.68 88888.00 2008-06-07 04:22:16.750 159 12489.08 88.65 55299.70 88888.00 2008-06-07 04:22:16.875 159 12489.15 88.65 55299.70 88888.00 2008-06-07 04:22:17.000 159 12489.17 88.65 55299.70 88888.00 2008-06-07 04:22:17.125 159 12489.20 88.65 55299.68 88888.00 2008-06-07 04:22:17.250 159 12489.15 88.62 55299.68 88888.00 2008-06-07 04:22:17.375 159 12489.15 88.65 55299.68 88888.00 2008-06-07 04:22:17.500 159 12489.12 88.67 55299.68 88888.00 2008-06-07 04:22:17.625 159 12489.12 88.70 55299.68 88888.00 2008-06-07 04:22:17.750 159 12489.10 88.67 55299.68 88888.00 2008-06-07 04:22:17.875 159 12489.10 88.65 55299.70 88888.00 2008-06-07 04:22:18.000 159 12489.17 88.62 55299.72 88888.00 2008-06-07 04:22:18.125 159 12489.15 88.65 55299.70 88888.00 2008-06-07 04:22:18.250 159 12489.05 88.62 55299.70 88888.00 2008-06-07 04:22:18.375 159 12489.05 88.65 55299.72 88888.00 2008-06-07 04:22:18.500 159 12489.08 88.65 55299.72 88888.00 2008-06-07 04:22:18.625 159 12489.08 88.62 55299.70 88888.00 2008-06-07 04:22:18.750 159 12489.10 88.62 55299.68 88888.00 2008-06-07 04:22:18.875 159 12489.10 88.65 55299.68 88888.00 2008-06-07 04:22:19.000 159 12489.10 88.67 55299.70 88888.00 2008-06-07 04:22:19.125 159 12489.12 88.65 55299.70 88888.00 2008-06-07 04:22:19.250 159 12489.10 88.62 55299.70 88888.00 2008-06-07 04:22:19.375 159 12489.12 88.65 55299.70 88888.00 2008-06-07 04:22:19.500 159 12489.08 88.65 55299.75 88888.00 2008-06-07 04:22:19.625 159 12489.05 88.65 55299.72 88888.00 2008-06-07 04:22:19.750 159 12489.08 88.62 55299.70 88888.00 2008-06-07 04:22:19.875 159 12489.12 88.62 55299.68 88888.00 2008-06-07 04:22:20.000 159 12489.12 88.62 55299.70 88888.00 2008-06-07 04:22:20.125 159 12489.12 88.60 55299.70 88888.00 2008-06-07 04:22:20.250 159 12489.10 88.60 55299.70 88888.00 2008-06-07 04:22:20.375 159 12489.12 88.62 55299.70 88888.00 2008-06-07 04:22:20.500 159 12489.10 88.62 55299.68 88888.00 2008-06-07 04:22:20.625 159 12489.12 88.62 55299.68 88888.00 2008-06-07 04:22:20.750 159 12489.17 88.60 55299.72 88888.00 2008-06-07 04:22:20.875 159 12489.20 88.60 55299.70 88888.00 2008-06-07 04:22:21.000 159 12489.15 88.60 55299.70 88888.00 2008-06-07 04:22:21.125 159 12489.08 88.62 55299.75 88888.00 2008-06-07 04:22:21.250 159 12489.08 88.60 55299.72 88888.00 2008-06-07 04:22:21.375 159 12489.08 88.60 55299.72 88888.00 2008-06-07 04:22:21.500 159 12489.08 88.60 55299.70 88888.00 2008-06-07 04:22:21.625 159 12489.15 88.60 55299.72 88888.00 2008-06-07 04:22:21.750 159 12489.10 88.60 55299.70 88888.00 2008-06-07 04:22:21.875 159 12489.08 88.62 55299.72 88888.00 2008-06-07 04:22:22.000 159 12489.08 88.60 55299.72 88888.00 2008-06-07 04:22:22.125 159 12489.10 88.58 55299.72 88888.00 2008-06-07 04:22:22.250 159 12489.00 88.60 55299.72 88888.00 2008-06-07 04:22:22.375 159 12489.02 88.62 55299.72 88888.00 2008-06-07 04:22:22.500 159 12489.05 88.60 55299.70 88888.00 2008-06-07 04:22:22.625 159 12489.08 88.60 55299.68 88888.00 2008-06-07 04:22:22.750 159 12489.05 88.60 55299.68 88888.00 2008-06-07 04:22:22.875 159 12489.08 88.60 55299.68 88888.00 2008-06-07 04:22:23.000 159 12489.05 88.62 55299.68 88888.00 2008-06-07 04:22:23.125 159 12489.00 88.65 55299.70 88888.00 2008-06-07 04:22:23.250 159 12489.00 88.62 55299.70 88888.00 2008-06-07 04:22:23.375 159 12489.05 88.62 55299.68 88888.00 2008-06-07 04:22:23.500 159 12489.05 88.62 55299.70 88888.00 2008-06-07 04:22:23.625 159 12489.10 88.60 55299.68 88888.00 2008-06-07 04:22:23.750 159 12489.08 88.62 55299.70 88888.00 2008-06-07 04:22:23.875 159 12489.12 88.62 55299.70 88888.00 2008-06-07 04:22:24.000 159 12489.15 88.62 55299.70 88888.00 2008-06-07 04:22:24.125 159 12489.12 88.62 55299.70 88888.00 2008-06-07 04:22:24.250 159 12489.08 88.60 55299.70 88888.00 2008-06-07 04:22:24.375 159 12489.10 88.60 55299.68 88888.00 2008-06-07 04:22:24.500 159 12489.10 88.62 55299.68 88888.00 2008-06-07 04:22:24.625 159 12489.12 88.62 55299.70 88888.00 2008-06-07 04:22:24.750 159 12489.12 88.62 55299.72 88888.00 2008-06-07 04:22:24.875 159 12489.12 88.62 55299.70 88888.00 2008-06-07 04:22:25.000 159 12489.08 88.62 55299.68 88888.00 2008-06-07 04:22:25.125 159 12489.02 88.62 55299.72 88888.00 2008-06-07 04:22:25.250 159 12489.00 88.58 55299.72 88888.00 2008-06-07 04:22:25.375 159 12489.05 88.62 55299.72 88888.00 2008-06-07 04:22:25.500 159 12489.05 88.60 55299.72 88888.00 2008-06-07 04:22:25.625 159 12489.05 88.58 55299.70 88888.00 2008-06-07 04:22:25.750 159 12489.02 88.60 55299.72 88888.00 2008-06-07 04:22:25.875 159 12489.00 88.60 55299.70 88888.00 2008-06-07 04:22:26.000 159 12488.95 88.62 55299.68 88888.00 2008-06-07 04:22:26.125 159 12488.98 88.62 55299.68 88888.00 2008-06-07 04:22:26.250 159 12489.02 88.60 55299.68 88888.00 2008-06-07 04:22:26.375 159 12489.12 88.62 55299.70 88888.00 2008-06-07 04:22:26.500 159 12489.12 88.62 55299.68 88888.00 2008-06-07 04:22:26.625 159 12489.10 88.62 55299.65 88888.00 2008-06-07 04:22:26.750 159 12489.12 88.62 55299.68 88888.00 2008-06-07 04:22:26.875 159 12489.15 88.60 55299.68 88888.00 2008-06-07 04:22:27.000 159 12489.15 88.58 55299.68 88888.00 2008-06-07 04:22:27.125 159 12489.12 88.60 55299.68 88888.00 2008-06-07 04:22:27.250 159 12489.12 88.62 55299.70 88888.00 2008-06-07 04:22:27.375 159 12489.10 88.62 55299.70 88888.00 2008-06-07 04:22:27.500 159 12489.08 88.60 55299.68 88888.00 2008-06-07 04:22:27.625 159 12489.08 88.60 55299.70 88888.00 2008-06-07 04:22:27.750 159 12489.08 88.62 55299.68 88888.00 2008-06-07 04:22:27.875 159 12489.05 88.62 55299.65 88888.00 2008-06-07 04:22:28.000 159 12489.05 88.60 55299.65 88888.00 2008-06-07 04:22:28.125 159 12489.08 88.62 55299.65 88888.00 2008-06-07 04:22:28.250 159 12489.08 88.62 55299.68 88888.00 2008-06-07 04:22:28.375 159 12489.10 88.62 55299.65 88888.00 2008-06-07 04:22:28.500 159 12489.05 88.62 55299.65 88888.00 2008-06-07 04:22:28.625 159 12489.02 88.62 55299.68 88888.00 2008-06-07 04:22:28.750 159 12489.00 88.60 55299.68 88888.00 2008-06-07 04:22:28.875 159 12489.00 88.60 55299.65 88888.00 2008-06-07 04:22:29.000 159 12488.98 88.58 55299.65 88888.00 2008-06-07 04:22:29.125 159 12489.00 88.60 55299.68 88888.00 2008-06-07 04:22:29.250 159 12488.98 88.60 55299.68 88888.00 2008-06-07 04:22:29.375 159 12489.00 88.60 55299.68 88888.00 2008-06-07 04:22:29.500 159 12488.98 88.62 55299.68 88888.00 2008-06-07 04:22:29.625 159 12489.02 88.62 55299.68 88888.00 2008-06-07 04:22:29.750 159 12489.08 88.60 55299.68 88888.00 2008-06-07 04:22:29.875 159 12489.08 88.60 55299.65 88888.00 2008-06-07 04:22:30.000 159 12489.05 88.60 55299.65 88888.00 2008-06-07 04:22:30.125 159 12489.10 88.62 55299.68 88888.00 2008-06-07 04:22:30.250 159 12489.12 88.60 55299.68 88888.00 2008-06-07 04:22:30.375 159 12489.12 88.62 55299.62 88888.00 2008-06-07 04:22:30.500 159 12489.12 88.62 55299.65 88888.00 2008-06-07 04:22:30.625 159 12489.15 88.62 55299.65 88888.00 2008-06-07 04:22:30.750 159 12489.15 88.65 55299.65 88888.00 2008-06-07 04:22:30.875 159 12489.17 88.62 55299.65 88888.00 2008-06-07 04:22:31.000 159 12489.17 88.65 55299.68 88888.00 2008-06-07 04:22:31.125 159 12489.12 88.65 55299.70 88888.00 2008-06-07 04:22:31.250 159 12489.10 88.62 55299.68 88888.00 2008-06-07 04:22:31.375 159 12489.12 88.65 55299.65 88888.00 2008-06-07 04:22:31.500 159 12489.10 88.67 55299.68 88888.00 2008-06-07 04:22:31.625 159 12489.08 88.62 55299.68 88888.00 2008-06-07 04:22:31.750 159 12489.08 88.62 55299.65 88888.00 2008-06-07 04:22:31.875 159 12489.10 88.62 55299.68 88888.00 2008-06-07 04:22:32.000 159 12489.10 88.62 55299.62 88888.00 2008-06-07 04:22:32.125 159 12489.08 88.65 55299.62 88888.00 2008-06-07 04:22:32.250 159 12489.08 88.65 55299.62 88888.00 2008-06-07 04:22:32.375 159 12489.10 88.65 55299.62 88888.00 2008-06-07 04:22:32.500 159 12489.05 88.67 55299.62 88888.00 2008-06-07 04:22:32.625 159 12489.05 88.65 55299.65 88888.00 2008-06-07 04:22:32.750 159 12489.05 88.65 55299.65 88888.00 2008-06-07 04:22:32.875 159 12489.02 88.65 55299.65 88888.00 2008-06-07 04:22:33.000 159 12489.00 88.67 55299.62 88888.00 2008-06-07 04:22:33.125 159 12488.98 88.65 55299.65 88888.00 2008-06-07 04:22:33.250 159 12488.95 88.60 55299.68 88888.00 2008-06-07 04:22:33.375 159 12488.95 88.65 55299.62 88888.00 2008-06-07 04:22:33.500 159 12488.92 88.62 55299.65 88888.00 2008-06-07 04:22:33.625 159 12489.00 88.62 55299.60 88888.00 2008-06-07 04:22:33.750 159 12489.05 88.65 55299.62 88888.00 2008-06-07 04:22:33.875 159 12489.08 88.65 55299.65 88888.00 2008-06-07 04:22:34.000 159 12489.10 88.62 55299.62 88888.00 2008-06-07 04:22:34.125 159 12489.08 88.62 55299.62 88888.00 2008-06-07 04:22:34.250 159 12489.00 88.60 55299.62 88888.00 2008-06-07 04:22:34.375 159 12489.10 88.62 55299.65 88888.00 2008-06-07 04:22:34.500 159 12489.12 88.62 55299.62 88888.00 2008-06-07 04:22:34.625 159 12489.05 88.62 55299.62 88888.00 2008-06-07 04:22:34.750 159 12488.98 88.65 55299.60 88888.00 2008-06-07 04:22:34.875 159 12488.98 88.62 55299.62 88888.00 2008-06-07 04:22:35.000 159 12489.02 88.62 55299.60 88888.00 2008-06-07 04:22:35.125 159 12489.02 88.62 55299.62 88888.00 2008-06-07 04:22:35.250 159 12489.00 88.62 55299.62 88888.00 2008-06-07 04:22:35.375 159 12489.00 88.65 55299.62 88888.00 2008-06-07 04:22:35.500 159 12489.08 88.62 55299.60 88888.00 2008-06-07 04:22:35.625 159 12489.08 88.62 55299.62 88888.00 2008-06-07 04:22:35.750 159 12489.05 88.65 55299.65 88888.00 2008-06-07 04:22:35.875 159 12489.05 88.67 55299.62 88888.00 2008-06-07 04:22:36.000 159 12489.12 88.65 55299.60 88888.00 2008-06-07 04:22:36.125 159 12489.20 88.65 55299.60 88888.00 2008-06-07 04:22:36.250 159 12489.15 88.62 55299.57 88888.00 2008-06-07 04:22:36.375 159 12489.20 88.65 55299.57 88888.00 2008-06-07 04:22:36.500 159 12489.23 88.65 55299.57 88888.00 2008-06-07 04:22:36.625 159 12489.12 88.65 55299.62 88888.00 2008-06-07 04:22:36.750 159 12489.10 88.67 55299.60 88888.00 2008-06-07 04:22:36.875 159 12489.08 88.65 55299.60 88888.00 2008-06-07 04:22:37.000 159 12489.05 88.65 55299.62 88888.00 2008-06-07 04:22:37.125 159 12489.05 88.65 55299.62 88888.00 2008-06-07 04:22:37.250 159 12489.02 88.62 55299.65 88888.00 2008-06-07 04:22:37.375 159 12489.05 88.65 55299.62 88888.00 2008-06-07 04:22:37.500 159 12489.05 88.67 55299.60 88888.00 2008-06-07 04:22:37.625 159 12489.08 88.67 55299.57 88888.00 2008-06-07 04:22:37.750 159 12489.10 88.65 55299.57 88888.00 2008-06-07 04:22:37.875 159 12489.08 88.67 55299.57 88888.00 2008-06-07 04:22:38.000 159 12489.10 88.67 55299.60 88888.00 2008-06-07 04:22:38.125 159 12489.08 88.67 55299.60 88888.00 2008-06-07 04:22:38.250 159 12489.00 88.65 55299.60 88888.00 2008-06-07 04:22:38.375 159 12488.98 88.67 55299.62 88888.00 2008-06-07 04:22:38.500 159 12489.02 88.67 55299.62 88888.00 2008-06-07 04:22:38.625 159 12489.12 88.67 55299.65 88888.00 2008-06-07 04:22:38.750 159 12489.08 88.67 55299.62 88888.00 2008-06-07 04:22:38.875 159 12489.00 88.67 55299.60 88888.00 2008-06-07 04:22:39.000 159 12489.02 88.67 55299.62 88888.00 2008-06-07 04:22:39.125 159 12489.12 88.67 55299.60 88888.00 2008-06-07 04:22:39.250 159 12489.10 88.67 55299.60 88888.00 2008-06-07 04:22:39.375 159 12489.10 88.70 55299.57 88888.00 2008-06-07 04:22:39.500 159 12489.10 88.70 55299.57 88888.00 2008-06-07 04:22:39.625 159 12489.08 88.70 55299.57 88888.00 2008-06-07 04:22:39.750 159 12489.05 88.70 55299.55 88888.00 2008-06-07 04:22:39.875 159 12489.10 88.70 55299.55 88888.00 2008-06-07 04:22:40.000 159 12489.20 88.67 55299.55 88888.00 2008-06-07 04:22:40.125 159 12489.23 88.70 55299.55 88888.00 2008-06-07 04:22:40.250 159 12489.12 88.67 55299.57 88888.00 2008-06-07 04:22:40.375 159 12489.12 88.70 55299.57 88888.00 2008-06-07 04:22:40.500 159 12489.15 88.72 55299.55 88888.00 2008-06-07 04:22:40.625 159 12489.17 88.67 55299.57 88888.00 2008-06-07 04:22:40.750 159 12489.17 88.70 55299.57 88888.00 2008-06-07 04:22:40.875 159 12489.12 88.70 55299.55 88888.00 2008-06-07 04:22:41.000 159 12489.15 88.70 55299.53 88888.00 2008-06-07 04:22:41.125 159 12489.12 88.72 55299.53 88888.00 2008-06-07 04:22:41.250 159 12489.12 88.70 55299.55 88888.00 2008-06-07 04:22:41.375 159 12489.15 88.72 55299.53 88888.00 2008-06-07 04:22:41.500 159 12489.17 88.67 55299.50 88888.00 2008-06-07 04:22:41.625 159 12489.17 88.70 55299.50 88888.00 2008-06-07 04:22:41.750 159 12489.23 88.70 55299.53 88888.00 2008-06-07 04:22:41.875 159 12489.23 88.70 55299.55 88888.00 2008-06-07 04:22:42.000 159 12489.17 88.70 55299.53 88888.00 2008-06-07 04:22:42.125 159 12489.15 88.72 55299.53 88888.00 2008-06-07 04:22:42.250 159 12489.17 88.70 55299.55 88888.00 2008-06-07 04:22:42.375 159 12489.17 88.72 55299.55 88888.00 2008-06-07 04:22:42.500 159 12489.15 88.75 55299.53 88888.00 2008-06-07 04:22:42.625 159 12489.20 88.72 55299.50 88888.00 2008-06-07 04:22:42.750 159 12489.15 88.72 55299.53 88888.00 2008-06-07 04:22:42.875 159 12489.12 88.72 55299.55 88888.00 2008-06-07 04:22:43.000 159 12489.15 88.75 55299.53 88888.00 2008-06-07 04:22:43.125 159 12489.15 88.75 55299.55 88888.00 2008-06-07 04:22:43.250 159 12489.15 88.72 55299.55 88888.00 2008-06-07 04:22:43.375 159 12489.17 88.75 55299.55 88888.00 2008-06-07 04:22:43.500 159 12489.17 88.75 55299.55 88888.00 2008-06-07 04:22:43.625 159 12489.15 88.75 55299.53 88888.00 2008-06-07 04:22:43.750 159 12489.15 88.78 55299.53 88888.00 2008-06-07 04:22:43.875 159 12489.12 88.75 55299.53 88888.00 2008-06-07 04:22:44.000 159 12489.17 88.75 55299.50 88888.00 2008-06-07 04:22:44.125 159 12489.20 88.75 55299.47 88888.00 2008-06-07 04:22:44.250 159 12489.12 88.75 55299.47 88888.00 2008-06-07 04:22:44.375 159 12489.12 88.72 55299.50 88888.00 2008-06-07 04:22:44.500 159 12489.15 88.75 55299.47 88888.00 2008-06-07 04:22:44.625 159 12489.23 88.75 55299.47 88888.00 2008-06-07 04:22:44.750 159 12489.23 88.75 55299.50 88888.00 2008-06-07 04:22:44.875 159 12489.20 88.78 55299.50 88888.00 2008-06-07 04:22:45.000 159 12489.23 88.75 55299.50 88888.00 2008-06-07 04:22:45.125 159 12489.17 88.78 55299.50 88888.00 2008-06-07 04:22:45.250 159 12489.15 88.75 55299.50 88888.00 2008-06-07 04:22:45.375 159 12489.20 88.75 55299.47 88888.00 2008-06-07 04:22:45.500 159 12489.27 88.75 55299.45 88888.00 2008-06-07 04:22:45.625 159 12489.25 88.75 55299.45 88888.00 2008-06-07 04:22:45.750 159 12489.25 88.75 55299.45 88888.00 2008-06-07 04:22:45.875 159 12489.23 88.78 55299.45 88888.00 2008-06-07 04:22:46.000 159 12489.17 88.78 55299.47 88888.00 2008-06-07 04:22:46.125 159 12489.23 88.78 55299.50 88888.00 2008-06-07 04:22:46.250 159 12489.25 88.78 55299.55 88888.00 2008-06-07 04:22:46.375 159 12489.23 88.78 55299.53 88888.00 2008-06-07 04:22:46.500 159 12489.20 88.78 55299.53 88888.00 2008-06-07 04:22:46.625 159 12489.20 88.78 55299.55 88888.00 2008-06-07 04:22:46.750 159 12489.17 88.78 55299.53 88888.00 2008-06-07 04:22:46.875 159 12489.17 88.80 55299.47 88888.00 2008-06-07 04:22:47.000 159 12489.20 88.80 55299.45 88888.00 2008-06-07 04:22:47.125 159 12489.20 88.80 55299.45 88888.00 2008-06-07 04:22:47.250 159 12489.12 88.78 55299.50 88888.00 2008-06-07 04:22:47.375 159 12489.20 88.78 55299.53 88888.00 2008-06-07 04:22:47.500 159 12489.25 88.80 55299.53 88888.00 2008-06-07 04:22:47.625 159 12489.23 88.80 55299.53 88888.00 2008-06-07 04:22:47.750 159 12489.23 88.80 55299.53 88888.00 2008-06-07 04:22:47.875 159 12489.23 88.80 55299.53 88888.00 2008-06-07 04:22:48.000 159 12489.23 88.80 55299.50 88888.00 2008-06-07 04:22:48.125 159 12489.20 88.83 55299.53 88888.00 2008-06-07 04:22:48.250 159 12489.12 88.83 55299.53 88888.00 2008-06-07 04:22:48.375 159 12489.10 88.83 55299.53 88888.00 2008-06-07 04:22:48.500 159 12489.12 88.83 55299.53 88888.00 2008-06-07 04:22:48.625 159 12489.17 88.85 55299.50 88888.00 2008-06-07 04:22:48.750 159 12489.20 88.88 55299.55 88888.00 2008-06-07 04:22:48.875 159 12489.15 88.88 55299.50 88888.00 2008-06-07 04:22:49.000 159 12489.12 88.85 55299.47 88888.00 2008-06-07 04:22:49.125 159 12489.10 88.88 55299.47 88888.00 2008-06-07 04:22:49.250 159 12489.08 88.85 55299.47 88888.00 2008-06-07 04:22:49.375 159 12489.10 88.85 55299.45 88888.00 2008-06-07 04:22:49.500 159 12489.08 88.85 55299.43 88888.00 2008-06-07 04:22:49.625 159 12489.15 88.85 55299.45 88888.00 2008-06-07 04:22:49.750 159 12489.23 88.85 55299.47 88888.00 2008-06-07 04:22:49.875 159 12489.20 88.85 55299.45 88888.00 2008-06-07 04:22:50.000 159 12489.15 88.85 55299.43 88888.00 2008-06-07 04:22:50.125 159 12489.25 88.85 55299.43 88888.00 2008-06-07 04:22:50.250 159 12489.25 88.85 55299.43 88888.00 2008-06-07 04:22:50.375 159 12489.30 88.88 55299.40 88888.00 2008-06-07 04:22:50.500 159 12489.30 88.85 55299.45 88888.00 2008-06-07 04:22:50.625 159 12489.30 88.85 55299.45 88888.00 2008-06-07 04:22:50.750 159 12489.30 88.85 55299.47 88888.00 2008-06-07 04:22:50.875 159 12489.25 88.85 55299.47 88888.00 2008-06-07 04:22:51.000 159 12489.27 88.88 55299.45 88888.00 2008-06-07 04:22:51.125 159 12489.23 88.88 55299.45 88888.00 2008-06-07 04:22:51.250 159 12489.12 88.85 55299.43 88888.00 2008-06-07 04:22:51.375 159 12489.12 88.85 55299.43 88888.00 2008-06-07 04:22:51.500 159 12489.20 88.85 55299.43 88888.00 2008-06-07 04:22:51.625 159 12489.33 88.85 55299.43 88888.00 2008-06-07 04:22:51.750 159 12489.35 88.88 55299.43 88888.00 2008-06-07 04:22:51.875 159 12489.35 88.88 55299.45 88888.00 2008-06-07 04:22:52.000 159 12489.35 88.88 55299.43 88888.00 2008-06-07 04:22:52.125 159 12489.38 88.90 55299.43 88888.00 2008-06-07 04:22:52.250 159 12489.33 88.90 55299.40 88888.00 2008-06-07 04:22:52.375 159 12489.30 88.92 55299.40 88888.00 2008-06-07 04:22:52.500 159 12489.27 88.92 55299.43 88888.00 2008-06-07 04:22:52.625 159 12489.27 88.90 55299.43 88888.00 2008-06-07 04:22:52.750 159 12489.33 88.92 55299.43 88888.00 2008-06-07 04:22:52.875 159 12489.33 88.90 55299.43 88888.00 2008-06-07 04:22:53.000 159 12489.27 88.90 55299.43 88888.00 2008-06-07 04:22:53.125 159 12489.25 88.90 55299.43 88888.00 2008-06-07 04:22:53.250 159 12489.30 88.92 55299.45 88888.00 2008-06-07 04:22:53.375 159 12489.33 88.95 55299.47 88888.00 2008-06-07 04:22:53.500 159 12489.30 88.95 55299.47 88888.00 2008-06-07 04:22:53.625 159 12489.33 88.95 55299.43 88888.00 2008-06-07 04:22:53.750 159 12489.33 88.92 55299.43 88888.00 2008-06-07 04:22:53.875 159 12489.33 88.95 55299.40 88888.00 2008-06-07 04:22:54.000 159 12489.27 88.95 55299.40 88888.00 2008-06-07 04:22:54.125 159 12489.27 88.97 55299.40 88888.00 2008-06-07 04:22:54.250 159 12489.27 88.95 55299.45 88888.00 2008-06-07 04:22:54.375 159 12489.33 88.95 55299.47 88888.00 2008-06-07 04:22:54.500 159 12489.35 88.95 55299.43 88888.00 2008-06-07 04:22:54.625 159 12489.33 88.92 55299.43 88888.00 2008-06-07 04:22:54.750 159 12489.33 88.92 55299.40 88888.00 2008-06-07 04:22:54.875 159 12489.35 88.95 55299.43 88888.00 2008-06-07 04:22:55.000 159 12489.40 88.95 55299.40 88888.00 2008-06-07 04:22:55.125 159 12489.38 88.95 55299.40 88888.00 2008-06-07 04:22:55.250 159 12489.33 88.97 55299.40 88888.00 2008-06-07 04:22:55.375 159 12489.35 89.00 55299.43 88888.00 2008-06-07 04:22:55.500 159 12489.38 88.97 55299.40 88888.00 2008-06-07 04:22:55.625 159 12489.35 88.97 55299.40 88888.00 2008-06-07 04:22:55.750 159 12489.35 89.00 55299.40 88888.00 2008-06-07 04:22:55.875 159 12489.40 88.97 55299.40 88888.00 2008-06-07 04:22:56.000 159 12489.40 88.97 55299.38 88888.00 2008-06-07 04:22:56.125 159 12489.42 88.97 55299.40 88888.00 2008-06-07 04:22:56.250 159 12489.42 89.00 55299.40 88888.00 2008-06-07 04:22:56.375 159 12489.40 89.00 55299.43 88888.00 2008-06-07 04:22:56.500 159 12489.40 89.05 55299.38 88888.00 2008-06-07 04:22:56.625 159 12489.42 89.03 55299.38 88888.00 2008-06-07 04:22:56.750 159 12489.38 89.00 55299.40 88888.00 2008-06-07 04:22:56.875 159 12489.40 89.00 55299.40 88888.00 2008-06-07 04:22:57.000 159 12489.45 89.03 55299.43 88888.00 2008-06-07 04:22:57.125 159 12489.48 89.03 55299.45 88888.00 2008-06-07 04:22:57.250 159 12489.38 89.03 55299.45 88888.00 2008-06-07 04:22:57.375 159 12489.35 89.03 55299.43 88888.00 2008-06-07 04:22:57.500 159 12489.38 89.00 55299.45 88888.00 2008-06-07 04:22:57.625 159 12489.45 89.00 55299.45 88888.00 2008-06-07 04:22:57.750 159 12489.52 89.00 55299.43 88888.00 2008-06-07 04:22:57.875 159 12489.50 89.03 55299.40 88888.00 2008-06-07 04:22:58.000 159 12489.48 89.03 55299.40 88888.00 2008-06-07 04:22:58.125 159 12489.50 89.03 55299.45 88888.00 2008-06-07 04:22:58.250 159 12489.50 89.03 55299.43 88888.00 2008-06-07 04:22:58.375 159 12489.50 89.03 55299.40 88888.00 2008-06-07 04:22:58.500 159 12489.48 89.05 55299.38 88888.00 2008-06-07 04:22:58.625 159 12489.48 89.05 55299.38 88888.00 2008-06-07 04:22:58.750 159 12489.45 89.08 55299.35 88888.00 2008-06-07 04:22:58.875 159 12489.48 89.08 55299.35 88888.00 2008-06-07 04:22:59.000 159 12489.48 89.08 55299.35 88888.00 2008-06-07 04:22:59.125 159 12489.50 89.10 55299.38 88888.00 2008-06-07 04:22:59.250 159 12489.52 89.10 55299.40 88888.00 2008-06-07 04:22:59.375 159 12489.55 89.10 55299.38 88888.00 2008-06-07 04:22:59.500 159 12489.52 89.10 55299.35 88888.00 2008-06-07 04:22:59.625 159 12489.55 89.10 55299.35 88888.00 2008-06-07 04:22:59.750 159 12489.58 89.08 55299.38 88888.00 2008-06-07 04:22:59.875 159 12489.52 89.08 55299.38 88888.00 2008-06-07 04:23:00.000 159 12489.48 89.10 55299.35 88888.00 2008-06-07 04:23:00.125 159 12489.45 89.10 55299.38 88888.00 2008-06-07 04:23:00.250 159 12489.45 89.08 55299.40 88888.00 2008-06-07 04:23:00.375 159 12489.50 89.10 55299.38 88888.00 2008-06-07 04:23:00.500 159 12489.50 89.10 55299.35 88888.00 2008-06-07 04:23:00.625 159 12489.50 89.12 55299.32 88888.00 2008-06-07 04:23:00.750 159 12489.52 89.15 55299.35 88888.00 2008-06-07 04:23:00.875 159 12489.52 89.12 55299.40 88888.00 2008-06-07 04:23:01.000 159 12489.55 89.10 55299.38 88888.00 2008-06-07 04:23:01.125 159 12489.52 89.10 55299.38 88888.00 2008-06-07 04:23:01.250 159 12489.48 89.10 55299.35 88888.00 2008-06-07 04:23:01.375 159 12489.52 89.10 55299.35 88888.00 2008-06-07 04:23:01.500 159 12489.50 89.12 55299.35 88888.00 2008-06-07 04:23:01.625 159 12489.52 89.10 55299.35 88888.00 2008-06-07 04:23:01.750 159 12489.50 89.10 55299.32 88888.00 2008-06-07 04:23:01.875 159 12489.45 89.12 55299.35 88888.00 2008-06-07 04:23:02.000 159 12489.52 89.12 55299.35 88888.00 2008-06-07 04:23:02.125 159 12489.60 89.12 55299.35 88888.00 2008-06-07 04:23:02.250 159 12489.55 89.10 55299.32 88888.00 2008-06-07 04:23:02.375 159 12489.55 89.12 55299.35 88888.00 2008-06-07 04:23:02.500 159 12489.55 89.15 55299.32 88888.00 2008-06-07 04:23:02.625 159 12489.60 89.12 55299.35 88888.00 2008-06-07 04:23:02.750 159 12489.65 89.10 55299.38 88888.00 2008-06-07 04:23:02.875 159 12489.58 89.15 55299.35 88888.00 2008-06-07 04:23:03.000 159 12489.52 89.15 55299.32 88888.00 2008-06-07 04:23:03.125 159 12489.50 89.15 55299.32 88888.00 2008-06-07 04:23:03.250 159 12489.52 89.12 55299.35 88888.00 2008-06-07 04:23:03.375 159 12489.58 89.17 55299.38 88888.00 2008-06-07 04:23:03.500 159 12489.58 89.20 55299.38 88888.00 2008-06-07 04:23:03.625 159 12489.55 89.20 55299.40 88888.00 2008-06-07 04:23:03.750 159 12489.60 89.17 55299.38 88888.00 2008-06-07 04:23:03.875 159 12489.60 89.17 55299.35 88888.00 2008-06-07 04:23:04.000 159 12489.55 89.20 55299.32 88888.00 2008-06-07 04:23:04.125 159 12489.52 89.17 55299.32 88888.00 2008-06-07 04:23:04.250 159 12489.52 89.15 55299.35 88888.00 2008-06-07 04:23:04.375 159 12489.55 89.17 55299.32 88888.00 2008-06-07 04:23:04.500 159 12489.58 89.17 55299.32 88888.00 2008-06-07 04:23:04.625 159 12489.58 89.17 55299.32 88888.00 2008-06-07 04:23:04.750 159 12489.58 89.20 55299.32 88888.00 2008-06-07 04:23:04.875 159 12489.58 89.20 55299.32 88888.00 2008-06-07 04:23:05.000 159 12489.55 89.20 55299.30 88888.00 2008-06-07 04:23:05.125 159 12489.55 89.20 55299.30 88888.00 2008-06-07 04:23:05.250 159 12489.58 89.20 55299.30 88888.00 2008-06-07 04:23:05.375 159 12489.52 89.20 55299.30 88888.00 2008-06-07 04:23:05.500 159 12489.50 89.20 55299.30 88888.00 2008-06-07 04:23:05.625 159 12489.52 89.22 55299.30 88888.00 2008-06-07 04:23:05.750 159 12489.58 89.22 55299.30 88888.00 2008-06-07 04:23:05.875 159 12489.58 89.20 55299.30 88888.00 2008-06-07 04:23:06.000 159 12489.60 89.17 55299.30 88888.00 2008-06-07 04:23:06.125 159 12489.62 89.22 55299.32 88888.00 2008-06-07 04:23:06.250 159 12489.60 89.20 55299.32 88888.00 2008-06-07 04:23:06.375 159 12489.58 89.22 55299.32 88888.00 2008-06-07 04:23:06.500 159 12489.65 89.22 55299.30 88888.00 2008-06-07 04:23:06.625 159 12489.70 89.25 55299.30 88888.00 2008-06-07 04:23:06.750 159 12489.62 89.22 55299.28 88888.00 2008-06-07 04:23:06.875 159 12489.60 89.20 55299.28 88888.00 2008-06-07 04:23:07.000 159 12489.62 89.20 55299.30 88888.00 2008-06-07 04:23:07.125 159 12489.67 89.22 55299.32 88888.00 2008-06-07 04:23:07.250 159 12489.65 89.25 55299.30 88888.00 2008-06-07 04:23:07.375 159 12489.65 89.25 55299.30 88888.00 2008-06-07 04:23:07.500 159 12489.60 89.25 55299.28 88888.00 2008-06-07 04:23:07.625 159 12489.60 89.25 55299.28 88888.00 2008-06-07 04:23:07.750 159 12489.62 89.25 55299.28 88888.00 2008-06-07 04:23:07.875 159 12489.62 89.25 55299.28 88888.00 2008-06-07 04:23:08.000 159 12489.60 89.22 55299.28 88888.00 2008-06-07 04:23:08.125 159 12489.58 89.25 55299.28 88888.00 2008-06-07 04:23:08.250 159 12489.60 89.22 55299.30 88888.00 2008-06-07 04:23:08.375 159 12489.67 89.22 55299.30 88888.00 2008-06-07 04:23:08.500 159 12489.67 89.22 55299.30 88888.00 2008-06-07 04:23:08.625 159 12489.67 89.25 55299.30 88888.00 2008-06-07 04:23:08.750 159 12489.73 89.28 55299.30 88888.00 2008-06-07 04:23:08.875 159 12489.73 89.28 55299.28 88888.00 2008-06-07 04:23:09.000 159 12489.70 89.28 55299.28 88888.00 2008-06-07 04:23:09.125 159 12489.65 89.28 55299.30 88888.00 2008-06-07 04:23:09.250 159 12489.62 89.25 55299.30 88888.00 2008-06-07 04:23:09.375 159 12489.70 89.25 55299.32 88888.00 2008-06-07 04:23:09.500 159 12489.70 89.25 55299.30 88888.00 2008-06-07 04:23:09.625 159 12489.65 89.28 55299.30 88888.00 2008-06-07 04:23:09.750 159 12489.60 89.28 55299.30 88888.00 2008-06-07 04:23:09.875 159 12489.65 89.28 55299.28 88888.00 2008-06-07 04:23:10.000 159 12489.65 89.28 55299.25 88888.00 2008-06-07 04:23:10.125 159 12489.67 89.25 55299.28 88888.00 2008-06-07 04:23:10.250 159 12489.70 89.28 55299.28 88888.00 2008-06-07 04:23:10.375 159 12489.70 89.28 55299.25 88888.00 2008-06-07 04:23:10.500 159 12489.67 89.28 55299.28 88888.00 2008-06-07 04:23:10.625 159 12489.62 89.28 55299.28 88888.00 2008-06-07 04:23:10.750 159 12489.62 89.28 55299.28 88888.00 2008-06-07 04:23:10.875 159 12489.65 89.30 55299.28 88888.00 2008-06-07 04:23:11.000 159 12489.62 89.28 55299.25 88888.00 2008-06-07 04:23:11.125 159 12489.65 89.28 55299.25 88888.00 2008-06-07 04:23:11.250 159 12489.67 89.28 55299.25 88888.00 2008-06-07 04:23:11.375 159 12489.67 89.30 55299.25 88888.00 2008-06-07 04:23:11.500 159 12489.65 89.30 55299.30 88888.00 2008-06-07 04:23:11.625 159 12489.62 89.25 55299.32 88888.00 2008-06-07 04:23:11.750 159 12489.62 89.28 55299.30 88888.00 2008-06-07 04:23:11.875 159 12489.65 89.30 55299.25 88888.00 2008-06-07 04:23:12.000 159 12489.65 89.28 55299.28 88888.00 2008-06-07 04:23:12.125 159 12489.62 89.28 55299.25 88888.00 2008-06-07 04:23:12.250 159 12489.60 89.30 55299.25 88888.00 2008-06-07 04:23:12.375 159 12489.65 89.33 55299.25 88888.00 2008-06-07 04:23:12.500 159 12489.70 89.30 55299.25 88888.00 2008-06-07 04:23:12.625 159 12489.75 89.33 55299.28 88888.00 2008-06-07 04:23:12.750 159 12489.73 89.28 55299.28 88888.00 2008-06-07 04:23:12.875 159 12489.77 89.28 55299.28 88888.00 2008-06-07 04:23:13.000 159 12489.75 89.30 55299.30 88888.00 2008-06-07 04:23:13.125 159 12489.73 89.28 55299.30 88888.00 2008-06-07 04:23:13.250 159 12489.70 89.28 55299.28 88888.00 2008-06-07 04:23:13.375 159 12489.70 89.30 55299.28 88888.00 2008-06-07 04:23:13.500 159 12489.73 89.30 55299.25 88888.00 2008-06-07 04:23:13.625 159 12489.83 89.30 55299.28 88888.00 2008-06-07 04:23:13.750 159 12489.80 89.30 55299.28 88888.00 2008-06-07 04:23:13.875 159 12489.80 89.30 55299.25 88888.00 2008-06-07 04:23:14.000 159 12489.75 89.33 55299.25 88888.00 2008-06-07 04:23:14.125 159 12489.77 89.30 55299.22 88888.00 2008-06-07 04:23:14.250 159 12489.80 89.33 55299.25 88888.00 2008-06-07 04:23:14.375 159 12489.80 89.33 55299.25 88888.00 2008-06-07 04:23:14.500 159 12489.75 89.30 55299.22 88888.00 2008-06-07 04:23:14.625 159 12489.73 89.33 55299.25 88888.00 2008-06-07 04:23:14.750 159 12489.70 89.30 55299.25 88888.00 2008-06-07 04:23:14.875 159 12489.73 89.33 55299.28 88888.00 2008-06-07 04:23:15.000 159 12489.75 89.30 55299.28 88888.00 2008-06-07 04:23:15.125 159 12489.75 89.33 55299.28 88888.00 2008-06-07 04:23:15.250 159 12489.77 89.33 55299.30 88888.00 2008-06-07 04:23:15.375 159 12489.90 89.35 55299.32 88888.00 2008-06-07 04:23:15.500 159 12489.88 89.38 55299.30 88888.00 2008-06-07 04:23:15.625 159 12489.85 89.35 55299.28 88888.00 2008-06-07 04:23:15.750 159 12489.77 89.33 55299.28 88888.00 2008-06-07 04:23:15.875 159 12489.75 89.35 55299.28 88888.00 2008-06-07 04:23:16.000 159 12489.77 89.35 55299.28 88888.00 2008-06-07 04:23:16.125 159 12489.75 89.33 55299.30 88888.00 2008-06-07 04:23:16.250 159 12489.73 89.30 55299.30 88888.00 2008-06-07 04:23:16.375 159 12489.73 89.28 55299.32 88888.00 2008-06-07 04:23:16.500 159 12489.73 89.30 55299.30 88888.00 2008-06-07 04:23:16.625 159 12489.75 89.35 55299.30 88888.00 2008-06-07 04:23:16.750 159 12489.75 89.35 55299.32 88888.00 2008-06-07 04:23:16.875 159 12489.73 89.38 55299.32 88888.00 2008-06-07 04:23:17.000 159 12489.73 89.38 55299.32 88888.00 2008-06-07 04:23:17.125 159 12489.73 89.35 55299.32 88888.00 2008-06-07 04:23:17.250 159 12489.70 89.35 55299.32 88888.00 2008-06-07 04:23:17.375 159 12489.77 89.38 55299.32 88888.00 2008-06-07 04:23:17.500 159 12489.75 89.38 55299.30 88888.00 2008-06-07 04:23:17.625 159 12489.77 89.35 55299.30 88888.00 2008-06-07 04:23:17.750 159 12489.80 89.35 55299.30 88888.00 2008-06-07 04:23:17.875 159 12489.85 89.35 55299.30 88888.00 2008-06-07 04:23:18.000 159 12489.90 89.35 55299.30 88888.00 2008-06-07 04:23:18.125 159 12489.85 89.38 55299.30 88888.00 2008-06-07 04:23:18.250 159 12489.80 89.35 55299.30 88888.00 2008-06-07 04:23:18.375 159 12489.83 89.38 55299.30 88888.00 2008-06-07 04:23:18.500 159 12489.80 89.35 55299.28 88888.00 2008-06-07 04:23:18.625 159 12489.83 89.38 55299.25 88888.00 2008-06-07 04:23:18.750 159 12489.80 89.38 55299.25 88888.00 2008-06-07 04:23:18.875 159 12489.80 89.38 55299.28 88888.00 2008-06-07 04:23:19.000 159 12489.80 89.35 55299.28 88888.00 2008-06-07 04:23:19.125 159 12489.80 89.38 55299.28 88888.00 2008-06-07 04:23:19.250 159 12489.77 89.38 55299.25 88888.00 2008-06-07 04:23:19.375 159 12489.83 89.38 55299.22 88888.00 2008-06-07 04:23:19.500 159 12489.80 89.35 55299.25 88888.00 2008-06-07 04:23:19.625 159 12489.80 89.38 55299.22 88888.00 2008-06-07 04:23:19.750 159 12489.80 89.38 55299.25 88888.00 2008-06-07 04:23:19.875 159 12489.83 89.38 55299.28 88888.00 2008-06-07 04:23:20.000 159 12489.83 89.35 55299.25 88888.00 2008-06-07 04:23:20.125 159 12489.83 89.35 55299.28 88888.00 2008-06-07 04:23:20.250 159 12489.77 89.35 55299.25 88888.00 2008-06-07 04:23:20.375 159 12489.80 89.38 55299.25 88888.00 2008-06-07 04:23:20.500 159 12489.83 89.40 55299.25 88888.00 2008-06-07 04:23:20.625 159 12489.80 89.40 55299.25 88888.00 2008-06-07 04:23:20.750 159 12489.83 89.40 55299.22 88888.00 2008-06-07 04:23:20.875 159 12489.90 89.42 55299.25 88888.00 2008-06-07 04:23:21.000 159 12489.90 89.42 55299.28 88888.00 2008-06-07 04:23:21.125 159 12489.88 89.42 55299.28 88888.00 2008-06-07 04:23:21.250 159 12489.90 89.40 55299.28 88888.00 2008-06-07 04:23:21.375 159 12489.92 89.42 55299.28 88888.00 2008-06-07 04:23:21.500 159 12489.90 89.40 55299.25 88888.00 2008-06-07 04:23:21.625 159 12489.95 89.38 55299.22 88888.00 2008-06-07 04:23:21.750 159 12489.88 89.40 55299.25 88888.00 2008-06-07 04:23:21.875 159 12489.90 89.42 55299.25 88888.00 2008-06-07 04:23:22.000 159 12489.90 89.42 55299.25 88888.00 2008-06-07 04:23:22.125 159 12489.90 89.40 55299.25 88888.00 2008-06-07 04:23:22.250 159 12489.80 89.38 55299.25 88888.00 2008-06-07 04:23:22.375 159 12489.85 89.42 55299.25 88888.00 2008-06-07 04:23:22.500 159 12489.90 89.42 55299.25 88888.00 2008-06-07 04:23:22.625 159 12489.88 89.40 55299.25 88888.00 2008-06-07 04:23:22.750 159 12489.90 89.40 55299.25 88888.00 2008-06-07 04:23:22.875 159 12489.92 89.42 55299.25 88888.00 2008-06-07 04:23:23.000 159 12489.95 89.45 55299.22 88888.00 2008-06-07 04:23:23.125 159 12490.02 89.42 55299.28 88888.00 2008-06-07 04:23:23.250 159 12490.00 89.38 55299.30 88888.00 2008-06-07 04:23:23.375 159 12490.02 89.40 55299.28 88888.00 2008-06-07 04:23:23.500 159 12490.02 89.40 55299.25 88888.00 2008-06-07 04:23:23.625 159 12490.00 89.42 55299.25 88888.00 2008-06-07 04:23:23.750 159 12489.92 89.42 55299.28 88888.00 2008-06-07 04:23:23.875 159 12489.92 89.45 55299.30 88888.00 2008-06-07 04:23:24.000 159 12489.98 89.45 55299.25 88888.00 2008-06-07 04:23:24.125 159 12489.95 89.40 55299.28 88888.00 2008-06-07 04:23:24.250 159 12489.92 89.40 55299.30 88888.00 2008-06-07 04:23:24.375 159 12490.00 89.42 55299.28 88888.00 2008-06-07 04:23:24.500 159 12490.05 89.42 55299.30 88888.00 2008-06-07 04:23:24.625 159 12490.00 89.40 55299.32 88888.00 2008-06-07 04:23:24.750 159 12490.00 89.42 55299.30 88888.00 2008-06-07 04:23:24.875 159 12490.00 89.45 55299.25 88888.00 2008-06-07 04:23:25.000 159 12490.00 89.40 55299.25 88888.00 2008-06-07 04:23:25.125 159 12490.00 89.42 55299.25 88888.00 2008-06-07 04:23:25.250 159 12489.98 89.40 55299.25 88888.00 2008-06-07 04:23:25.375 159 12489.98 89.38 55299.28 88888.00 2008-06-07 04:23:25.500 159 12489.98 89.42 55299.25 88888.00 2008-06-07 04:23:25.625 159 12489.92 89.40 55299.28 88888.00 2008-06-07 04:23:25.750 159 12489.98 89.42 55299.28 88888.00 2008-06-07 04:23:25.875 159 12490.02 89.42 55299.28 88888.00 2008-06-07 04:23:26.000 159 12490.05 89.45 55299.28 88888.00 2008-06-07 04:23:26.125 159 12490.05 89.42 55299.30 88888.00 2008-06-07 04:23:26.250 159 12490.02 89.40 55299.25 88888.00 2008-06-07 04:23:26.375 159 12490.08 89.40 55299.28 88888.00 2008-06-07 04:23:26.500 159 12490.02 89.42 55299.28 88888.00 2008-06-07 04:23:26.625 159 12490.00 89.40 55299.28 88888.00 2008-06-07 04:23:26.750 159 12489.98 89.42 55299.28 88888.00 2008-06-07 04:23:26.875 159 12489.92 89.42 55299.28 88888.00 2008-06-07 04:23:27.000 159 12489.90 89.42 55299.28 88888.00 2008-06-07 04:23:27.125 159 12489.90 89.40 55299.30 88888.00 2008-06-07 04:23:27.250 159 12489.92 89.40 55299.30 88888.00 2008-06-07 04:23:27.375 159 12489.95 89.42 55299.28 88888.00 2008-06-07 04:23:27.500 159 12489.92 89.40 55299.30 88888.00 2008-06-07 04:23:27.625 159 12489.92 89.42 55299.30 88888.00 2008-06-07 04:23:27.750 159 12490.00 89.42 55299.30 88888.00 2008-06-07 04:23:27.875 159 12490.08 89.40 55299.28 88888.00 2008-06-07 04:23:28.000 159 12490.05 89.38 55299.25 88888.00 2008-06-07 04:23:28.125 159 12490.00 89.40 55299.28 88888.00 2008-06-07 04:23:28.250 159 12489.98 89.40 55299.30 88888.00 2008-06-07 04:23:28.375 159 12490.00 89.40 55299.30 88888.00 2008-06-07 04:23:28.500 159 12490.00 89.40 55299.30 88888.00 2008-06-07 04:23:28.625 159 12490.02 89.42 55299.25 88888.00 2008-06-07 04:23:28.750 159 12490.02 89.42 55299.28 88888.00 2008-06-07 04:23:28.875 159 12490.02 89.45 55299.32 88888.00 2008-06-07 04:23:29.000 159 12490.00 89.40 55299.30 88888.00 2008-06-07 04:23:29.125 159 12489.98 89.42 55299.30 88888.00 2008-06-07 04:23:29.250 159 12489.98 89.42 55299.30 88888.00 2008-06-07 04:23:29.375 159 12490.05 89.45 55299.32 88888.00 2008-06-07 04:23:29.500 159 12489.98 89.47 55299.32 88888.00 2008-06-07 04:23:29.625 159 12489.98 89.45 55299.25 88888.00 2008-06-07 04:23:29.750 159 12490.02 89.45 55299.25 88888.00 2008-06-07 04:23:29.875 159 12490.05 89.42 55299.25 88888.00 2008-06-07 04:23:30.000 159 12490.00 89.42 55299.28 88888.00 2008-06-07 04:23:30.125 159 12490.05 89.42 55299.30 88888.00 2008-06-07 04:23:30.250 159 12490.10 89.40 55299.30 88888.00 2008-06-07 04:23:30.375 159 12490.10 89.42 55299.30 88888.00 2008-06-07 04:23:30.500 159 12490.08 89.42 55299.28 88888.00 2008-06-07 04:23:30.625 159 12490.05 89.42 55299.30 88888.00 2008-06-07 04:23:30.750 159 12490.10 89.40 55299.30 88888.00 2008-06-07 04:23:30.875 159 12490.10 89.42 55299.30 88888.00 2008-06-07 04:23:31.000 159 12490.05 89.45 55299.28 88888.00 2008-06-07 04:23:31.125 159 12490.05 89.42 55299.30 88888.00 2008-06-07 04:23:31.250 159 12489.98 89.40 55299.30 88888.00 2008-06-07 04:23:31.375 159 12490.10 89.42 55299.30 88888.00 2008-06-07 04:23:31.500 159 12490.12 89.42 55299.28 88888.00 2008-06-07 04:23:31.625 159 12490.12 89.45 55299.28 88888.00 2008-06-07 04:23:31.750 159 12490.12 89.45 55299.28 88888.00 2008-06-07 04:23:31.875 159 12490.12 89.45 55299.30 88888.00 2008-06-07 04:23:32.000 159 12490.10 89.45 55299.32 88888.00 2008-06-07 04:23:32.125 159 12490.15 89.45 55299.30 88888.00 2008-06-07 04:23:32.250 159 12490.17 89.45 55299.28 88888.00 2008-06-07 04:23:32.375 159 12490.23 89.47 55299.25 88888.00 2008-06-07 04:23:32.500 159 12490.25 89.42 55299.28 88888.00 2008-06-07 04:23:32.625 159 12490.25 89.42 55299.30 88888.00 2008-06-07 04:23:32.750 159 12490.25 89.42 55299.28 88888.00 2008-06-07 04:23:32.875 159 12490.23 89.42 55299.28 88888.00 2008-06-07 04:23:33.000 159 12490.20 89.42 55299.28 88888.00 2008-06-07 04:23:33.125 159 12490.17 89.42 55299.30 88888.00 2008-06-07 04:23:33.250 159 12490.15 89.40 55299.30 88888.00 2008-06-07 04:23:33.375 159 12490.17 89.40 55299.28 88888.00 2008-06-07 04:23:33.500 159 12490.12 89.42 55299.28 88888.00 2008-06-07 04:23:33.625 159 12490.10 89.42 55299.28 88888.00 2008-06-07 04:23:33.750 159 12490.12 89.42 55299.25 88888.00 2008-06-07 04:23:33.875 159 12490.08 89.42 55299.25 88888.00 2008-06-07 04:23:34.000 159 12490.10 89.40 55299.25 88888.00 2008-06-07 04:23:34.125 159 12490.12 89.42 55299.25 88888.00 2008-06-07 04:23:34.250 159 12490.12 89.40 55299.25 88888.00 2008-06-07 04:23:34.375 159 12490.12 89.40 55299.28 88888.00 2008-06-07 04:23:34.500 159 12490.10 89.42 55299.30 88888.00 2008-06-07 04:23:34.625 159 12490.10 89.42 55299.30 88888.00 2008-06-07 04:23:34.750 159 12490.10 89.40 55299.28 88888.00 2008-06-07 04:23:34.875 159 12490.12 89.40 55299.28 88888.00 2008-06-07 04:23:35.000 159 12490.08 89.40 55299.28 88888.00 2008-06-07 04:23:35.125 159 12490.10 89.42 55299.28 88888.00 2008-06-07 04:23:35.250 159 12490.20 89.38 55299.28 88888.00 2008-06-07 04:23:35.375 159 12490.25 89.40 55299.25 88888.00 2008-06-07 04:23:35.500 159 12490.23 89.40 55299.25 88888.00 2008-06-07 04:23:35.625 159 12490.25 89.40 55299.22 88888.00 2008-06-07 04:23:35.750 159 12490.27 89.38 55299.25 88888.00 2008-06-07 04:23:35.875 159 12490.27 89.38 55299.28 88888.00 2008-06-07 04:23:36.000 159 12490.23 89.40 55299.25 88888.00 2008-06-07 04:23:36.125 159 12490.17 89.40 55299.28 88888.00 2008-06-07 04:23:36.250 159 12490.17 89.38 55299.30 88888.00 2008-06-07 04:23:36.375 159 12490.17 89.38 55299.28 88888.00 2008-06-07 04:23:36.500 159 12490.10 89.40 55299.28 88888.00 2008-06-07 04:23:36.625 159 12490.12 89.40 55299.28 88888.00 2008-06-07 04:23:36.750 159 12490.17 89.40 55299.28 88888.00 2008-06-07 04:23:36.875 159 12490.10 89.40 55299.28 88888.00 2008-06-07 04:23:37.000 159 12490.05 89.42 55299.25 88888.00 2008-06-07 04:23:37.125 159 12490.02 89.40 55299.30 88888.00 2008-06-07 04:23:37.250 159 12490.00 89.38 55299.32 88888.00 2008-06-07 04:23:37.375 159 12490.10 89.38 55299.28 88888.00 2008-06-07 04:23:37.500 159 12490.20 89.40 55299.28 88888.00 2008-06-07 04:23:37.625 159 12490.23 89.40 55299.28 88888.00 2008-06-07 04:23:37.750 159 12490.25 89.42 55299.30 88888.00 2008-06-07 04:23:37.875 159 12490.20 89.42 55299.28 88888.00 2008-06-07 04:23:38.000 159 12490.23 89.40 55299.25 88888.00 2008-06-07 04:23:38.125 159 12490.25 89.40 55299.25 88888.00 2008-06-07 04:23:38.250 159 12490.17 89.42 55299.28 88888.00 2008-06-07 04:23:38.375 159 12490.23 89.40 55299.28 88888.00 2008-06-07 04:23:38.500 159 12490.27 89.42 55299.28 88888.00 2008-06-07 04:23:38.625 159 12490.30 89.40 55299.28 88888.00 2008-06-07 04:23:38.750 159 12490.27 89.40 55299.28 88888.00 2008-06-07 04:23:38.875 159 12490.27 89.40 55299.25 88888.00 2008-06-07 04:23:39.000 159 12490.33 89.40 55299.25 88888.00 2008-06-07 04:23:39.125 159 12490.33 89.42 55299.28 88888.00 2008-06-07 04:23:39.250 159 12490.27 89.38 55299.30 88888.00 2008-06-07 04:23:39.375 159 12490.30 89.42 55299.28 88888.00 2008-06-07 04:23:39.500 159 12490.20 89.40 55299.28 88888.00 2008-06-07 04:23:39.625 159 12490.20 89.40 55299.28 88888.00 2008-06-07 04:23:39.750 159 12490.23 89.42 55299.28 88888.00 2008-06-07 04:23:39.875 159 12490.27 89.42 55299.30 88888.00 2008-06-07 04:23:40.000 159 12490.35 89.42 55299.30 88888.00 2008-06-07 04:23:40.125 159 12490.35 89.42 55299.32 88888.00 2008-06-07 04:23:40.250 159 12490.25 89.38 55299.28 88888.00 2008-06-07 04:23:40.375 159 12490.27 89.38 55299.25 88888.00 2008-06-07 04:23:40.500 159 12490.35 89.40 55299.30 88888.00 2008-06-07 04:23:40.625 159 12490.33 89.45 55299.30 88888.00 2008-06-07 04:23:40.750 159 12490.25 89.42 55299.28 88888.00 2008-06-07 04:23:40.875 159 12490.23 89.42 55299.25 88888.00 2008-06-07 04:23:41.000 159 12490.25 89.40 55299.28 88888.00 2008-06-07 04:23:41.125 159 12490.20 89.45 55299.28 88888.00 2008-06-07 04:23:41.250 159 12490.17 89.42 55299.30 88888.00 2008-06-07 04:23:41.375 159 12490.20 89.42 55299.30 88888.00 2008-06-07 04:23:41.500 159 12490.20 89.45 55299.32 88888.00 2008-06-07 04:23:41.625 159 12490.23 89.47 55299.30 88888.00 2008-06-07 04:23:41.750 159 12490.20 89.45 55299.30 88888.00 2008-06-07 04:23:41.875 159 12490.23 89.40 55299.30 88888.00 2008-06-07 04:23:42.000 159 12490.23 89.40 55299.28 88888.00 2008-06-07 04:23:42.125 159 12490.12 89.40 55299.28 88888.00 2008-06-07 04:23:42.250 159 12490.10 89.40 55299.30 88888.00 2008-06-07 04:23:42.375 159 12490.15 89.40 55299.28 88888.00 2008-06-07 04:23:42.500 159 12490.15 89.42 55299.30 88888.00 2008-06-07 04:23:42.625 159 12490.20 89.42 55299.30 88888.00 2008-06-07 04:23:42.750 159 12490.12 89.38 55299.28 88888.00 2008-06-07 04:23:42.875 159 12490.10 89.42 55299.30 88888.00 2008-06-07 04:23:43.000 159 12490.15 89.40 55299.32 88888.00 2008-06-07 04:23:43.125 159 12490.20 89.42 55299.35 88888.00 2008-06-07 04:23:43.250 159 12490.15 89.40 55299.32 88888.00 2008-06-07 04:23:43.375 159 12490.17 89.45 55299.32 88888.00 2008-06-07 04:23:43.500 159 12490.17 89.45 55299.32 88888.00 2008-06-07 04:23:43.625 159 12490.15 89.42 55299.30 88888.00 2008-06-07 04:23:43.750 159 12490.17 89.40 55299.30 88888.00 2008-06-07 04:23:43.875 159 12490.23 89.40 55299.30 88888.00 2008-06-07 04:23:44.000 159 12490.23 89.42 55299.32 88888.00 2008-06-07 04:23:44.125 159 12490.25 89.42 55299.32 88888.00 2008-06-07 04:23:44.250 159 12490.23 89.42 55299.32 88888.00 2008-06-07 04:23:44.375 159 12490.25 89.45 55299.35 88888.00 2008-06-07 04:23:44.500 159 12490.20 89.42 55299.32 88888.00 2008-06-07 04:23:44.625 159 12490.17 89.45 55299.35 88888.00 2008-06-07 04:23:44.750 159 12490.25 89.42 55299.38 88888.00 2008-06-07 04:23:44.875 159 12490.27 89.42 55299.35 88888.00 2008-06-07 04:23:45.000 159 12490.25 89.42 55299.30 88888.00 2008-06-07 04:23:45.125 159 12490.20 89.42 55299.30 88888.00 2008-06-07 04:23:45.250 159 12490.17 89.40 55299.32 88888.00 2008-06-07 04:23:45.375 159 12490.23 89.42 55299.32 88888.00 2008-06-07 04:23:45.500 159 12490.23 89.42 55299.32 88888.00 2008-06-07 04:23:45.625 159 12490.20 89.42 55299.30 88888.00 2008-06-07 04:23:45.750 159 12490.17 89.45 55299.30 88888.00 2008-06-07 04:23:45.875 159 12490.20 89.42 55299.30 88888.00 2008-06-07 04:23:46.000 159 12490.23 89.42 55299.32 88888.00 2008-06-07 04:23:46.125 159 12490.20 89.42 55299.35 88888.00 2008-06-07 04:23:46.250 159 12490.20 89.42 55299.38 88888.00 2008-06-07 04:23:46.375 159 12490.30 89.45 55299.35 88888.00 2008-06-07 04:23:46.500 159 12490.33 89.45 55299.32 88888.00 2008-06-07 04:23:46.625 159 12490.33 89.42 55299.30 88888.00 2008-06-07 04:23:46.750 159 12490.33 89.42 55299.35 88888.00 2008-06-07 04:23:46.875 159 12490.25 89.45 55299.32 88888.00 2008-06-07 04:23:47.000 159 12490.33 89.45 55299.30 88888.00 2008-06-07 04:23:47.125 159 12490.33 89.45 55299.32 88888.00 2008-06-07 04:23:47.250 159 12490.27 89.45 55299.32 88888.00 2008-06-07 04:23:47.375 159 12490.27 89.45 55299.35 88888.00 2008-06-07 04:23:47.500 159 12490.23 89.45 55299.32 88888.00 2008-06-07 04:23:47.625 159 12490.20 89.45 55299.30 88888.00 2008-06-07 04:23:47.750 159 12490.20 89.45 55299.30 88888.00 2008-06-07 04:23:47.875 159 12490.23 89.50 55299.30 88888.00 2008-06-07 04:23:48.000 159 12490.17 89.47 55299.30 88888.00 2008-06-07 04:23:48.125 159 12490.15 89.45 55299.35 88888.00 2008-06-07 04:23:48.250 159 12490.15 89.42 55299.32 88888.00 2008-06-07 04:23:48.375 159 12490.17 89.45 55299.30 88888.00 2008-06-07 04:23:48.500 159 12490.17 89.45 55299.32 88888.00 2008-06-07 04:23:48.625 159 12490.17 89.47 55299.35 88888.00 2008-06-07 04:23:48.750 159 12490.17 89.47 55299.35 88888.00 2008-06-07 04:23:48.875 159 12490.23 89.47 55299.35 88888.00 2008-06-07 04:23:49.000 159 12490.20 89.45 55299.30 88888.00 2008-06-07 04:23:49.125 159 12490.12 89.47 55299.32 88888.00 2008-06-07 04:23:49.250 159 12490.02 89.50 55299.35 88888.00 2008-06-07 04:23:49.375 159 12490.10 89.50 55299.35 88888.00 2008-06-07 04:23:49.500 159 12490.17 89.47 55299.32 88888.00 2008-06-07 04:23:49.625 159 12490.20 89.50 55299.32 88888.00 2008-06-07 04:23:49.750 159 12490.17 89.50 55299.35 88888.00 2008-06-07 04:23:49.875 159 12490.10 89.50 55299.35 88888.00 2008-06-07 04:23:50.000 159 12490.02 89.50 55299.32 88888.00 2008-06-07 04:23:50.125 159 12489.95 89.50 55299.32 88888.00 2008-06-07 04:23:50.250 159 12489.95 89.50 55299.32 88888.00 2008-06-07 04:23:50.375 159 12490.00 89.53 55299.32 88888.00 2008-06-07 04:23:50.500 159 12490.00 89.50 55299.32 88888.00 2008-06-07 04:23:50.625 159 12490.02 89.50 55299.32 88888.00 2008-06-07 04:23:50.750 159 12490.10 89.47 55299.35 88888.00 2008-06-07 04:23:50.875 159 12490.10 89.47 55299.38 88888.00 2008-06-07 04:23:51.000 159 12490.10 89.45 55299.35 88888.00 2008-06-07 04:23:51.125 159 12490.12 89.45 55299.35 88888.00 2008-06-07 04:23:51.250 159 12490.10 89.47 55299.38 88888.00 2008-06-07 04:23:51.375 159 12490.12 89.53 55299.38 88888.00 2008-06-07 04:23:51.500 159 12490.10 89.53 55299.35 88888.00 2008-06-07 04:23:51.625 159 12490.12 89.50 55299.32 88888.00 2008-06-07 04:23:51.750 159 12490.12 89.47 55299.32 88888.00 2008-06-07 04:23:51.875 159 12490.17 89.50 55299.32 88888.00 2008-06-07 04:23:52.000 159 12490.20 89.47 55299.30 88888.00 2008-06-07 04:23:52.125 159 12490.10 89.47 55299.32 88888.00 2008-06-07 04:23:52.250 159 12490.02 89.47 55299.38 88888.00 2008-06-07 04:23:52.375 159 12490.08 89.50 55299.38 88888.00 2008-06-07 04:23:52.500 159 12490.12 89.50 55299.35 88888.00 2008-06-07 04:23:52.625 159 12490.17 89.47 55299.35 88888.00 2008-06-07 04:23:52.750 159 12490.17 89.50 55299.35 88888.00 2008-06-07 04:23:52.875 159 12490.08 89.50 55299.35 88888.00 2008-06-07 04:23:53.000 159 12490.05 89.53 55299.38 88888.00 2008-06-07 04:23:53.125 159 12490.05 89.53 55299.38 88888.00 2008-06-07 04:23:53.250 159 12490.00 89.53 55299.38 88888.00 2008-06-07 04:23:53.375 159 12490.05 89.55 55299.38 88888.00 2008-06-07 04:23:53.500 159 12490.08 89.53 55299.40 88888.00 2008-06-07 04:23:53.625 159 12490.05 89.53 55299.40 88888.00 2008-06-07 04:23:53.750 159 12490.05 89.53 55299.40 88888.00 2008-06-07 04:23:53.875 159 12490.05 89.53 55299.38 88888.00 2008-06-07 04:23:54.000 159 12490.02 89.53 55299.38 88888.00 2008-06-07 04:23:54.125 159 12490.02 89.53 55299.38 88888.00 2008-06-07 04:23:54.250 159 12490.00 89.50 55299.38 88888.00 2008-06-07 04:23:54.375 159 12490.05 89.53 55299.35 88888.00 2008-06-07 04:23:54.500 159 12490.02 89.55 55299.38 88888.00 2008-06-07 04:23:54.625 159 12489.98 89.53 55299.38 88888.00 2008-06-07 04:23:54.750 159 12489.98 89.53 55299.38 88888.00 2008-06-07 04:23:54.875 159 12490.00 89.55 55299.38 88888.00 2008-06-07 04:23:55.000 159 12490.00 89.58 55299.35 88888.00 2008-06-07 04:23:55.125 159 12490.00 89.55 55299.35 88888.00 2008-06-07 04:23:55.250 159 12489.98 89.55 55299.40 88888.00 2008-06-07 04:23:55.375 159 12490.02 89.55 55299.38 88888.00 2008-06-07 04:23:55.500 159 12490.02 89.55 55299.38 88888.00 2008-06-07 04:23:55.625 159 12490.00 89.53 55299.35 88888.00 2008-06-07 04:23:55.750 159 12490.02 89.55 55299.38 88888.00 2008-06-07 04:23:55.875 159 12490.10 89.58 55299.38 88888.00 2008-06-07 04:23:56.000 159 12490.12 89.55 55299.38 88888.00 2008-06-07 04:23:56.125 159 12490.15 89.58 55299.38 88888.00 2008-06-07 04:23:56.250 159 12490.15 89.58 55299.38 88888.00 2008-06-07 04:23:56.375 159 12490.08 89.58 55299.40 88888.00 2008-06-07 04:23:56.500 159 12490.00 89.58 55299.38 88888.00 2008-06-07 04:23:56.625 159 12490.02 89.58 55299.38 88888.00 2008-06-07 04:23:56.750 159 12490.08 89.53 55299.35 88888.00 2008-06-07 04:23:56.875 159 12490.12 89.55 55299.35 88888.00 2008-06-07 04:23:57.000 159 12490.12 89.53 55299.32 88888.00 2008-06-07 04:23:57.125 159 12490.10 89.53 55299.35 88888.00 2008-06-07 04:23:57.250 159 12490.08 89.55 55299.38 88888.00 2008-06-07 04:23:57.375 159 12490.08 89.58 55299.40 88888.00 2008-06-07 04:23:57.500 159 12490.12 89.58 55299.40 88888.00 2008-06-07 04:23:57.625 159 12490.12 89.58 55299.40 88888.00 2008-06-07 04:23:57.750 159 12490.12 89.55 55299.40 88888.00 2008-06-07 04:23:57.875 159 12490.15 89.55 55299.40 88888.00 2008-06-07 04:23:58.000 159 12490.15 89.55 55299.38 88888.00 2008-06-07 04:23:58.125 159 12490.15 89.55 55299.38 88888.00 2008-06-07 04:23:58.250 159 12490.15 89.55 55299.43 88888.00 2008-06-07 04:23:58.375 159 12490.17 89.55 55299.43 88888.00 2008-06-07 04:23:58.500 159 12490.17 89.55 55299.43 88888.00 2008-06-07 04:23:58.625 159 12490.17 89.55 55299.40 88888.00 2008-06-07 04:23:58.750 159 12490.05 89.55 55299.38 88888.00 2008-06-07 04:23:58.875 159 12489.98 89.55 55299.38 88888.00 2008-06-07 04:23:59.000 159 12490.00 89.58 55299.35 88888.00 2008-06-07 04:23:59.125 159 12490.05 89.58 55299.38 88888.00 2008-06-07 04:23:59.250 159 12490.00 89.58 55299.40 88888.00 2008-06-07 04:23:59.375 159 12490.05 89.60 55299.43 88888.00 2008-06-07 04:23:59.500 159 12490.08 89.60 55299.40 88888.00 2008-06-07 04:23:59.625 159 12490.00 89.60 55299.40 88888.00 2008-06-07 04:23:59.750 159 12490.00 89.58 55299.40 88888.00 2008-06-07 04:23:59.875 159 12489.95 89.58 55299.43 88888.00 2008-06-07 04:24:00.000 159 12489.98 89.60 55299.43 88888.00 2008-06-07 04:24:00.125 159 12490.00 89.60 55299.43 88888.00 2008-06-07 04:24:00.250 159 12490.00 89.58 55299.45 88888.00 2008-06-07 04:24:00.375 159 12490.05 89.60 55299.45 88888.00 2008-06-07 04:24:00.500 159 12490.00 89.60 55299.45 88888.00 2008-06-07 04:24:00.625 159 12490.02 89.58 55299.45 88888.00 2008-06-07 04:24:00.750 159 12490.02 89.60 55299.43 88888.00 2008-06-07 04:24:00.875 159 12490.02 89.62 55299.40 88888.00 2008-06-07 04:24:01.000 159 12490.00 89.62 55299.40 88888.00 2008-06-07 04:24:01.125 159 12490.05 89.58 55299.38 88888.00 2008-06-07 04:24:01.250 159 12489.95 89.58 55299.43 88888.00 2008-06-07 04:24:01.375 159 12490.02 89.62 55299.43 88888.00 2008-06-07 04:24:01.500 159 12490.00 89.60 55299.43 88888.00 2008-06-07 04:24:01.625 159 12490.00 89.60 55299.40 88888.00 2008-06-07 04:24:01.750 159 12490.00 89.60 55299.43 88888.00 2008-06-07 04:24:01.875 159 12490.05 89.60 55299.47 88888.00 2008-06-07 04:24:02.000 159 12490.05 89.62 55299.45 88888.00 2008-06-07 04:24:02.125 159 12490.10 89.60 55299.45 88888.00 2008-06-07 04:24:02.250 159 12490.08 89.60 55299.45 88888.00 2008-06-07 04:24:02.375 159 12490.08 89.62 55299.45 88888.00 2008-06-07 04:24:02.500 159 12490.02 89.62 55299.43 88888.00 2008-06-07 04:24:02.625 159 12490.02 89.62 55299.43 88888.00 2008-06-07 04:24:02.750 159 12490.02 89.60 55299.45 88888.00 2008-06-07 04:24:02.875 159 12489.98 89.62 55299.45 88888.00 2008-06-07 04:24:03.000 159 12489.92 89.62 55299.40 88888.00 2008-06-07 04:24:03.125 159 12489.92 89.62 55299.45 88888.00 2008-06-07 04:24:03.250 159 12489.90 89.60 55299.45 88888.00 2008-06-07 04:24:03.375 159 12489.98 89.62 55299.47 88888.00 2008-06-07 04:24:03.500 159 12489.98 89.60 55299.45 88888.00 2008-06-07 04:24:03.625 159 12489.95 89.62 55299.45 88888.00 2008-06-07 04:24:03.750 159 12489.95 89.62 55299.45 88888.00 2008-06-07 04:24:03.875 159 12489.98 89.62 55299.47 88888.00 2008-06-07 04:24:04.000 159 12489.98 89.65 55299.47 88888.00 2008-06-07 04:24:04.125 159 12489.92 89.65 55299.50 88888.00 2008-06-07 04:24:04.250 159 12489.88 89.65 55299.45 88888.00 2008-06-07 04:24:04.375 159 12489.90 89.65 55299.43 88888.00 2008-06-07 04:24:04.500 159 12489.92 89.65 55299.43 88888.00 2008-06-07 04:24:04.625 159 12489.92 89.67 55299.45 88888.00 2008-06-07 04:24:04.750 159 12490.00 89.67 55299.45 88888.00 2008-06-07 04:24:04.875 159 12490.02 89.67 55299.40 88888.00 2008-06-07 04:24:05.000 159 12489.98 89.70 55299.40 88888.00 2008-06-07 04:24:05.125 159 12489.98 89.70 55299.40 88888.00 2008-06-07 04:24:05.250 159 12489.95 89.67 55299.40 88888.00 2008-06-07 04:24:05.375 159 12489.98 89.67 55299.43 88888.00 2008-06-07 04:24:05.500 159 12489.98 89.67 55299.43 88888.00 2008-06-07 04:24:05.625 159 12489.92 89.70 55299.45 88888.00 2008-06-07 04:24:05.750 159 12489.90 89.70 55299.43 88888.00 2008-06-07 04:24:05.875 159 12489.98 89.70 55299.43 88888.00 2008-06-07 04:24:06.000 159 12490.02 89.70 55299.43 88888.00 2008-06-07 04:24:06.125 159 12490.02 89.67 55299.47 88888.00 2008-06-07 04:24:06.250 159 12489.95 89.65 55299.47 88888.00 2008-06-07 04:24:06.375 159 12489.98 89.67 55299.45 88888.00 2008-06-07 04:24:06.500 159 12489.98 89.70 55299.45 88888.00 2008-06-07 04:24:06.625 159 12489.95 89.72 55299.45 88888.00 2008-06-07 04:24:06.750 159 12489.98 89.70 55299.45 88888.00 2008-06-07 04:24:06.875 159 12489.92 89.70 55299.45 88888.00 2008-06-07 04:24:07.000 159 12489.98 89.72 55299.43 88888.00 2008-06-07 04:24:07.125 159 12489.98 89.75 55299.43 88888.00 2008-06-07 04:24:07.250 159 12489.95 89.75 55299.43 88888.00 2008-06-07 04:24:07.375 159 12489.95 89.75 55299.40 88888.00 2008-06-07 04:24:07.500 159 12489.92 89.72 55299.43 88888.00 2008-06-07 04:24:07.625 159 12489.90 89.75 55299.45 88888.00 2008-06-07 04:24:07.750 159 12489.98 89.75 55299.45 88888.00 2008-06-07 04:24:07.875 159 12489.98 89.72 55299.45 88888.00 2008-06-07 04:24:08.000 159 12489.88 89.72 55299.45 88888.00 2008-06-07 04:24:08.125 159 12489.88 89.75 55299.45 88888.00 2008-06-07 04:24:08.250 159 12489.88 89.75 55299.45 88888.00 2008-06-07 04:24:08.375 159 12489.90 89.75 55299.45 88888.00 2008-06-07 04:24:08.500 159 12489.92 89.75 55299.50 88888.00 2008-06-07 04:24:08.625 159 12489.90 89.75 55299.50 88888.00 2008-06-07 04:24:08.750 159 12489.92 89.78 55299.47 88888.00 2008-06-07 04:24:08.875 159 12489.98 89.78 55299.47 88888.00 2008-06-07 04:24:09.000 159 12489.98 89.75 55299.45 88888.00 2008-06-07 04:24:09.125 159 12489.92 89.75 55299.45 88888.00 2008-06-07 04:24:09.250 159 12489.88 89.78 55299.45 88888.00 2008-06-07 04:24:09.375 159 12489.88 89.78 55299.47 88888.00 2008-06-07 04:24:09.500 159 12489.88 89.78 55299.47 88888.00 2008-06-07 04:24:09.625 159 12489.92 89.80 55299.50 88888.00 2008-06-07 04:24:09.750 159 12489.95 89.80 55299.47 88888.00 2008-06-07 04:24:09.875 159 12489.95 89.80 55299.45 88888.00 2008-06-07 04:24:10.000 159 12490.00 89.80 55299.45 88888.00 2008-06-07 04:24:10.125 159 12490.02 89.80 55299.45 88888.00 2008-06-07 04:24:10.250 159 12490.00 89.78 55299.45 88888.00 2008-06-07 04:24:10.375 159 12490.05 89.80 55299.47 88888.00 2008-06-07 04:24:10.500 159 12490.02 89.80 55299.47 88888.00 2008-06-07 04:24:10.625 159 12490.02 89.80 55299.47 88888.00 2008-06-07 04:24:10.750 159 12489.98 89.80 55299.47 88888.00 2008-06-07 04:24:10.875 159 12489.92 89.80 55299.45 88888.00 2008-06-07 04:24:11.000 159 12489.95 89.83 55299.45 88888.00 2008-06-07 04:24:11.125 159 12489.98 89.80 55299.47 88888.00 2008-06-07 04:24:11.250 159 12489.90 89.80 55299.50 88888.00 2008-06-07 04:24:11.375 159 12489.98 89.80 55299.47 88888.00 2008-06-07 04:24:11.500 159 12489.98 89.80 55299.47 88888.00 2008-06-07 04:24:11.625 159 12489.92 89.80 55299.50 88888.00 2008-06-07 04:24:11.750 159 12489.95 89.83 55299.50 88888.00 2008-06-07 04:24:11.875 159 12489.98 89.83 55299.47 88888.00 2008-06-07 04:24:12.000 159 12489.95 89.85 55299.47 88888.00 2008-06-07 04:24:12.125 159 12489.95 89.85 55299.50 88888.00 2008-06-07 04:24:12.250 159 12489.98 89.85 55299.47 88888.00 2008-06-07 04:24:12.375 159 12490.05 89.85 55299.45 88888.00 2008-06-07 04:24:12.500 159 12490.00 89.85 55299.45 88888.00 2008-06-07 04:24:12.625 159 12489.92 89.85 55299.45 88888.00 2008-06-07 04:24:12.750 159 12489.85 89.88 55299.50 88888.00 2008-06-07 04:24:12.875 159 12489.95 89.88 55299.50 88888.00 2008-06-07 04:24:13.000 159 12490.02 89.88 55299.45 88888.00 2008-06-07 04:24:13.125 159 12490.00 89.88 55299.47 88888.00 2008-06-07 04:24:13.250 159 12489.92 89.88 55299.50 88888.00 2008-06-07 04:24:13.375 159 12489.95 89.85 55299.47 88888.00 2008-06-07 04:24:13.500 159 12490.00 89.85 55299.47 88888.00 2008-06-07 04:24:13.625 159 12490.05 89.85 55299.45 88888.00 2008-06-07 04:24:13.750 159 12489.98 89.88 55299.45 88888.00 2008-06-07 04:24:13.875 159 12489.92 89.88 55299.45 88888.00 2008-06-07 04:24:14.000 159 12490.00 89.88 55299.45 88888.00 2008-06-07 04:24:14.125 159 12490.00 89.85 55299.47 88888.00 2008-06-07 04:24:14.250 159 12489.95 89.85 55299.47 88888.00 2008-06-07 04:24:14.375 159 12490.00 89.88 55299.47 88888.00 2008-06-07 04:24:14.500 159 12490.00 89.88 55299.47 88888.00 2008-06-07 04:24:14.625 159 12489.98 89.88 55299.47 88888.00 2008-06-07 04:24:14.750 159 12489.95 89.88 55299.47 88888.00 2008-06-07 04:24:14.875 159 12489.95 89.88 55299.47 88888.00 2008-06-07 04:24:15.000 159 12489.95 89.88 55299.50 88888.00 2008-06-07 04:24:15.125 159 12490.00 89.88 55299.50 88888.00 2008-06-07 04:24:15.250 159 12490.00 89.88 55299.47 88888.00 2008-06-07 04:24:15.375 159 12490.02 89.92 55299.50 88888.00 2008-06-07 04:24:15.500 159 12490.00 89.90 55299.50 88888.00 2008-06-07 04:24:15.625 159 12490.00 89.90 55299.50 88888.00 2008-06-07 04:24:15.750 159 12489.98 89.92 55299.50 88888.00 2008-06-07 04:24:15.875 159 12489.98 89.95 55299.53 88888.00 2008-06-07 04:24:16.000 159 12490.02 89.95 55299.50 88888.00 2008-06-07 04:24:16.125 159 12489.95 89.92 55299.47 88888.00 2008-06-07 04:24:16.250 159 12489.88 89.92 55299.47 88888.00 2008-06-07 04:24:16.375 159 12489.92 89.92 55299.45 88888.00 2008-06-07 04:24:16.500 159 12490.00 89.92 55299.47 88888.00 2008-06-07 04:24:16.625 159 12489.98 89.95 55299.50 88888.00 2008-06-07 04:24:16.750 159 12489.88 89.97 55299.50 88888.00 2008-06-07 04:24:16.875 159 12489.85 89.97 55299.53 88888.00 2008-06-07 04:24:17.000 159 12489.95 89.97 55299.50 88888.00 2008-06-07 04:24:17.125 159 12489.95 89.95 55299.55 88888.00 2008-06-07 04:24:17.250 159 12489.92 89.95 55299.55 88888.00 2008-06-07 04:24:17.375 159 12489.88 89.95 55299.53 88888.00 2008-06-07 04:24:17.500 159 12489.90 89.95 55299.47 88888.00 2008-06-07 04:24:17.625 159 12489.98 89.95 55299.50 88888.00 2008-06-07 04:24:17.750 159 12489.98 89.97 55299.55 88888.00 2008-06-07 04:24:17.875 159 12489.95 89.97 55299.55 88888.00 2008-06-07 04:24:18.000 159 12490.00 89.92 55299.53 88888.00 2008-06-07 04:24:18.125 159 12489.98 89.95 55299.53 88888.00 2008-06-07 04:24:18.250 159 12489.90 89.97 55299.55 88888.00 2008-06-07 04:24:18.375 159 12489.90 90.00 55299.57 88888.00 2008-06-07 04:24:18.500 159 12489.88 90.00 55299.57 88888.00 2008-06-07 04:24:18.625 159 12489.88 90.00 55299.55 88888.00 2008-06-07 04:24:18.750 159 12489.88 90.00 55299.55 88888.00 2008-06-07 04:24:18.875 159 12489.90 90.03 55299.53 88888.00 2008-06-07 04:24:19.000 159 12489.90 90.00 55299.53 88888.00 2008-06-07 04:24:19.125 159 12489.88 90.00 55299.53 88888.00 2008-06-07 04:24:19.250 159 12489.85 89.97 55299.53 88888.00 2008-06-07 04:24:19.375 159 12489.85 90.00 55299.50 88888.00 2008-06-07 04:24:19.500 159 12489.88 90.00 55299.55 88888.00 2008-06-07 04:24:19.625 159 12489.90 90.00 55299.57 88888.00 2008-06-07 04:24:19.750 159 12489.90 90.00 55299.55 88888.00 2008-06-07 04:24:19.875 159 12489.88 89.97 55299.55 88888.00 2008-06-07 04:24:20.000 159 12489.85 89.97 55299.55 88888.00 2008-06-07 04:24:20.125 159 12489.88 90.00 55299.55 88888.00 2008-06-07 04:24:20.250 159 12489.95 90.00 55299.53 88888.00 2008-06-07 04:24:20.375 159 12489.95 89.97 55299.53 88888.00 2008-06-07 04:24:20.500 159 12489.88 89.97 55299.53 88888.00 2008-06-07 04:24:20.625 159 12489.88 90.00 55299.53 88888.00 2008-06-07 04:24:20.750 159 12489.92 90.00 55299.53 88888.00 2008-06-07 04:24:20.875 159 12489.88 90.00 55299.53 88888.00 2008-06-07 04:24:21.000 159 12489.80 90.00 55299.53 88888.00 2008-06-07 04:24:21.125 159 12489.83 90.00 55299.55 88888.00 2008-06-07 04:24:21.250 159 12489.85 89.97 55299.55 88888.00 2008-06-07 04:24:21.375 159 12489.90 90.00 55299.55 88888.00 2008-06-07 04:24:21.500 159 12489.92 89.97 55299.55 88888.00 2008-06-07 04:24:21.625 159 12490.00 89.97 55299.55 88888.00 2008-06-07 04:24:21.750 159 12490.02 89.97 55299.53 88888.00 2008-06-07 04:24:21.875 159 12489.98 90.00 55299.47 88888.00 2008-06-07 04:24:22.000 159 12489.92 90.03 55299.50 88888.00 2008-06-07 04:24:22.125 159 12489.88 90.00 55299.53 88888.00 2008-06-07 04:24:22.250 159 12489.85 90.00 55299.55 88888.00 2008-06-07 04:24:22.375 159 12489.95 90.05 55299.53 88888.00 2008-06-07 04:24:22.500 159 12489.90 90.03 55299.50 88888.00 2008-06-07 04:24:22.625 159 12489.85 90.00 55299.50 88888.00 2008-06-07 04:24:22.750 159 12489.90 90.03 55299.50 88888.00 2008-06-07 04:24:22.875 159 12489.92 90.03 55299.53 88888.00 2008-06-07 04:24:23.000 159 12489.92 90.03 55299.50 88888.00 2008-06-07 04:24:23.125 159 12489.90 90.03 55299.53 88888.00 2008-06-07 04:24:23.250 159 12489.88 90.05 55299.53 88888.00 2008-06-07 04:24:23.375 159 12489.90 90.05 55299.53 88888.00 2008-06-07 04:24:23.500 159 12489.88 90.05 55299.53 88888.00 2008-06-07 04:24:23.625 159 12489.90 90.03 55299.55 88888.00 2008-06-07 04:24:23.750 159 12489.98 90.05 55299.55 88888.00 2008-06-07 04:24:23.875 159 12490.00 90.03 55299.55 88888.00 2008-06-07 04:24:24.000 159 12489.98 90.03 55299.53 88888.00 2008-06-07 04:24:24.125 159 12489.95 90.03 55299.53 88888.00 2008-06-07 04:24:24.250 159 12489.90 90.05 55299.55 88888.00 2008-06-07 04:24:24.375 159 12489.95 90.08 55299.57 88888.00 2008-06-07 04:24:24.500 159 12489.92 90.05 55299.60 88888.00 2008-06-07 04:24:24.625 159 12489.90 90.08 55299.57 88888.00 2008-06-07 04:24:24.750 159 12489.95 90.05 55299.57 88888.00 2008-06-07 04:24:24.875 159 12489.98 90.05 55299.60 88888.00 2008-06-07 04:24:25.000 159 12489.98 90.08 55299.57 88888.00 2008-06-07 04:24:25.125 159 12489.98 90.05 55299.57 88888.00 2008-06-07 04:24:25.250 159 12489.98 90.05 55299.62 88888.00 2008-06-07 04:24:25.375 159 12489.98 90.08 55299.62 88888.00 2008-06-07 04:24:25.500 159 12489.90 90.05 55299.62 88888.00 2008-06-07 04:24:25.625 159 12489.90 90.03 55299.60 88888.00 2008-06-07 04:24:25.750 159 12490.00 90.05 55299.62 88888.00 2008-06-07 04:24:25.875 159 12490.05 90.08 55299.62 88888.00 2008-06-07 04:24:26.000 159 12490.00 90.08 55299.65 88888.00 2008-06-07 04:24:26.125 159 12489.98 90.08 55299.60 88888.00 2008-06-07 04:24:26.250 159 12490.00 90.03 55299.57 88888.00 2008-06-07 04:24:26.375 159 12489.98 90.05 55299.57 88888.00 2008-06-07 04:24:26.500 159 12489.92 90.08 55299.60 88888.00 2008-06-07 04:24:26.625 159 12489.90 90.08 55299.57 88888.00 2008-06-07 04:24:26.750 159 12489.85 90.05 55299.57 88888.00 2008-06-07 04:24:26.875 159 12489.85 90.05 55299.57 88888.00 2008-06-07 04:24:27.000 159 12489.88 90.08 55299.55 88888.00 2008-06-07 04:24:27.125 159 12489.90 90.10 55299.57 88888.00 2008-06-07 04:24:27.250 159 12489.90 90.08 55299.57 88888.00 2008-06-07 04:24:27.375 159 12489.92 90.10 55299.57 88888.00 2008-06-07 04:24:27.500 159 12489.95 90.05 55299.57 88888.00 2008-06-07 04:24:27.625 159 12489.95 90.05 55299.57 88888.00 2008-06-07 04:24:27.750 159 12489.95 90.08 55299.57 88888.00 2008-06-07 04:24:27.875 159 12489.92 90.10 55299.55 88888.00 2008-06-07 04:24:28.000 159 12489.85 90.08 55299.57 88888.00 2008-06-07 04:24:28.125 159 12489.88 90.08 55299.62 88888.00 2008-06-07 04:24:28.250 159 12489.88 90.10 55299.60 88888.00 2008-06-07 04:24:28.375 159 12489.88 90.10 55299.57 88888.00 2008-06-07 04:24:28.500 159 12489.85 90.10 55299.57 88888.00 2008-06-07 04:24:28.625 159 12489.85 90.08 55299.57 88888.00 2008-06-07 04:24:28.750 159 12489.88 90.08 55299.55 88888.00 2008-06-07 04:24:28.875 159 12489.88 90.10 55299.55 88888.00 2008-06-07 04:24:29.000 159 12489.90 90.10 55299.57 88888.00 2008-06-07 04:24:29.125 159 12489.88 90.10 55299.60 88888.00 2008-06-07 04:24:29.250 159 12489.90 90.08 55299.60 88888.00 2008-06-07 04:24:29.375 159 12489.90 90.10 55299.55 88888.00 2008-06-07 04:24:29.500 159 12489.85 90.10 55299.55 88888.00 2008-06-07 04:24:29.625 159 12489.92 90.08 55299.55 88888.00 2008-06-07 04:24:29.750 159 12490.00 90.10 55299.55 88888.00 2008-06-07 04:24:29.875 159 12490.02 90.12 55299.60 88888.00 2008-06-07 04:24:30.000 159 12490.10 90.12 55299.60 88888.00 2008-06-07 04:24:30.125 159 12490.10 90.12 55299.57 88888.00 2008-06-07 04:24:30.250 159 12490.00 90.12 55299.57 88888.00 2008-06-07 04:24:30.375 159 12489.92 90.12 55299.57 88888.00 2008-06-07 04:24:30.500 159 12489.90 90.15 55299.55 88888.00 2008-06-07 04:24:30.625 159 12489.95 90.12 55299.57 88888.00 2008-06-07 04:24:30.750 159 12489.95 90.12 55299.57 88888.00 2008-06-07 04:24:30.875 159 12489.98 90.15 55299.60 88888.00 2008-06-07 04:24:31.000 159 12490.00 90.12 55299.60 88888.00 2008-06-07 04:24:31.125 159 12490.02 90.12 55299.60 88888.00 2008-06-07 04:24:31.250 159 12490.05 90.12 55299.62 88888.00 2008-06-07 04:24:31.375 159 12490.08 90.17 55299.62 88888.00 2008-06-07 04:24:31.500 159 12490.02 90.17 55299.62 88888.00 2008-06-07 04:24:31.625 159 12489.98 90.15 55299.62 88888.00 2008-06-07 04:24:31.750 159 12490.05 90.12 55299.57 88888.00 2008-06-07 04:24:31.875 159 12490.02 90.12 55299.57 88888.00 2008-06-07 04:24:32.000 159 12489.98 90.12 55299.57 88888.00 2008-06-07 04:24:32.125 159 12490.00 90.15 55299.60 88888.00 2008-06-07 04:24:32.250 159 12490.00 90.17 55299.60 88888.00 2008-06-07 04:24:32.375 159 12490.02 90.17 55299.62 88888.00 2008-06-07 04:24:32.500 159 12490.00 90.17 55299.65 88888.00 2008-06-07 04:24:32.625 159 12489.95 90.17 55299.65 88888.00 2008-06-07 04:24:32.750 159 12489.90 90.17 55299.62 88888.00 2008-06-07 04:24:32.875 159 12489.92 90.17 55299.60 88888.00 2008-06-07 04:24:33.000 159 12489.95 90.15 55299.62 88888.00 2008-06-07 04:24:33.125 159 12489.95 90.15 55299.68 88888.00 2008-06-07 04:24:33.250 159 12489.95 90.17 55299.68 88888.00 2008-06-07 04:24:33.375 159 12489.98 90.15 55299.60 88888.00 2008-06-07 04:24:33.500 159 12489.98 90.12 55299.62 88888.00 2008-06-07 04:24:33.625 159 12490.00 90.15 55299.65 88888.00 2008-06-07 04:24:33.750 159 12489.98 90.15 55299.68 88888.00 2008-06-07 04:24:33.875 159 12489.95 90.20 55299.65 88888.00 2008-06-07 04:24:34.000 159 12489.98 90.20 55299.65 88888.00 2008-06-07 04:24:34.125 159 12490.02 90.17 55299.65 88888.00 2008-06-07 04:24:34.250 159 12490.00 90.17 55299.62 88888.00 2008-06-07 04:24:34.375 159 12490.00 90.17 55299.60 88888.00 2008-06-07 04:24:34.500 159 12489.98 90.20 55299.65 88888.00 2008-06-07 04:24:34.625 159 12489.98 90.20 55299.65 88888.00 2008-06-07 04:24:34.750 159 12490.00 90.20 55299.62 88888.00 2008-06-07 04:24:34.875 159 12490.05 90.17 55299.62 88888.00 2008-06-07 04:24:35.000 159 12490.05 90.17 55299.62 88888.00 2008-06-07 04:24:35.125 159 12490.05 90.17 55299.62 88888.00 2008-06-07 04:24:35.250 159 12490.05 90.20 55299.65 88888.00 2008-06-07 04:24:35.375 159 12490.05 90.20 55299.62 88888.00 2008-06-07 04:24:35.500 159 12490.02 90.20 55299.68 88888.00 2008-06-07 04:24:35.625 159 12490.00 90.20 55299.65 88888.00 2008-06-07 04:24:35.750 159 12489.95 90.20 55299.65 88888.00 2008-06-07 04:24:35.875 159 12489.92 90.22 55299.68 88888.00 2008-06-07 04:24:36.000 159 12489.92 90.22 55299.62 88888.00 2008-06-07 04:24:36.125 159 12489.95 90.20 55299.65 88888.00 2008-06-07 04:24:36.250 159 12490.00 90.20 55299.62 88888.00 2008-06-07 04:24:36.375 159 12490.05 90.20 55299.62 88888.00 2008-06-07 04:24:36.500 159 12490.02 90.20 55299.65 88888.00 2008-06-07 04:24:36.625 159 12489.98 90.20 55299.68 88888.00 2008-06-07 04:24:36.750 159 12489.98 90.22 55299.65 88888.00 2008-06-07 04:24:36.875 159 12490.00 90.22 55299.62 88888.00 2008-06-07 04:24:37.000 159 12490.05 90.22 55299.62 88888.00 2008-06-07 04:24:37.125 159 12490.02 90.22 55299.65 88888.00 2008-06-07 04:24:37.250 159 12490.00 90.22 55299.62 88888.00 2008-06-07 04:24:37.375 159 12490.02 90.25 55299.65 88888.00 2008-06-07 04:24:37.500 159 12490.05 90.25 55299.62 88888.00 2008-06-07 04:24:37.625 159 12490.02 90.25 55299.62 88888.00 2008-06-07 04:24:37.750 159 12489.98 90.22 55299.62 88888.00 2008-06-07 04:24:37.875 159 12490.00 90.25 55299.60 88888.00 2008-06-07 04:24:38.000 159 12490.02 90.22 55299.62 88888.00 2008-06-07 04:24:38.125 159 12489.98 90.22 55299.68 88888.00 2008-06-07 04:24:38.250 159 12489.95 90.22 55299.65 88888.00 2008-06-07 04:24:38.375 159 12490.05 90.25 55299.65 88888.00 2008-06-07 04:24:38.500 159 12490.02 90.22 55299.62 88888.00 2008-06-07 04:24:38.625 159 12490.02 90.25 55299.62 88888.00 2008-06-07 04:24:38.750 159 12489.98 90.25 55299.68 88888.00 2008-06-07 04:24:38.875 159 12490.00 90.25 55299.70 88888.00 2008-06-07 04:24:39.000 159 12490.00 90.25 55299.68 88888.00 2008-06-07 04:24:39.125 159 12490.00 90.28 55299.65 88888.00 2008-06-07 04:24:39.250 159 12489.98 90.28 55299.65 88888.00 2008-06-07 04:24:39.375 159 12490.05 90.30 55299.65 88888.00 2008-06-07 04:24:39.500 159 12490.05 90.28 55299.68 88888.00 2008-06-07 04:24:39.625 159 12490.08 90.28 55299.65 88888.00 2008-06-07 04:24:39.750 159 12490.08 90.28 55299.65 88888.00 2008-06-07 04:24:39.875 159 12490.05 90.25 55299.65 88888.00 2008-06-07 04:24:40.000 159 12490.02 90.28 55299.65 88888.00 2008-06-07 04:24:40.125 159 12490.00 90.28 55299.68 88888.00 2008-06-07 04:24:40.250 159 12490.00 90.28 55299.70 88888.00 2008-06-07 04:24:40.375 159 12490.02 90.28 55299.72 88888.00 2008-06-07 04:24:40.500 159 12490.08 90.25 55299.70 88888.00 2008-06-07 04:24:40.625 159 12490.08 90.25 55299.65 88888.00 2008-06-07 04:24:40.750 159 12490.10 90.25 55299.70 88888.00 2008-06-07 04:24:40.875 159 12490.15 90.28 55299.70 88888.00 2008-06-07 04:24:41.000 159 12490.15 90.22 55299.68 88888.00 2008-06-07 04:24:41.125 159 12490.12 90.22 55299.68 88888.00 2008-06-07 04:24:41.250 159 12490.02 90.22 55299.65 88888.00 2008-06-07 04:24:41.375 159 12490.00 90.22 55299.68 88888.00 2008-06-07 04:24:41.500 159 12490.00 90.22 55299.70 88888.00 2008-06-07 04:24:41.625 159 12490.05 90.25 55299.68 88888.00 2008-06-07 04:24:41.750 159 12490.08 90.25 55299.68 88888.00 2008-06-07 04:24:41.875 159 12490.12 90.28 55299.68 88888.00 2008-06-07 04:24:42.000 159 12490.10 90.28 55299.68 88888.00 2008-06-07 04:24:42.125 159 12490.05 90.28 55299.70 88888.00 2008-06-07 04:24:42.250 159 12489.95 90.28 55299.70 88888.00 2008-06-07 04:24:42.375 159 12490.00 90.30 55299.70 88888.00 2008-06-07 04:24:42.500 159 12490.02 90.28 55299.70 88888.00 2008-06-07 04:24:42.625 159 12490.05 90.28 55299.70 88888.00 2008-06-07 04:24:42.750 159 12490.08 90.25 55299.68 88888.00 2008-06-07 04:24:42.875 159 12490.10 90.22 55299.68 88888.00 2008-06-07 04:24:43.000 159 12490.12 90.22 55299.68 88888.00 2008-06-07 04:24:43.125 159 12490.10 90.25 55299.70 88888.00 2008-06-07 04:24:43.250 159 12490.08 90.25 55299.70 88888.00 2008-06-07 04:24:43.375 159 12490.08 90.25 55299.68 88888.00 2008-06-07 04:24:43.500 159 12490.02 90.28 55299.72 88888.00 2008-06-07 04:24:43.625 159 12490.02 90.28 55299.72 88888.00 2008-06-07 04:24:43.750 159 12490.05 90.28 55299.72 88888.00 2008-06-07 04:24:43.875 159 12490.08 90.28 55299.72 88888.00 2008-06-07 04:24:44.000 159 12490.10 90.25 55299.72 88888.00 2008-06-07 04:24:44.125 159 12490.08 90.30 55299.78 88888.00 2008-06-07 04:24:44.250 159 12490.02 90.30 55299.80 88888.00 2008-06-07 04:24:44.375 159 12490.08 90.30 55299.72 88888.00 2008-06-07 04:24:44.500 159 12490.05 90.28 55299.72 88888.00 2008-06-07 04:24:44.625 159 12490.05 90.30 55299.70 88888.00 2008-06-07 04:24:44.750 159 12490.00 90.30 55299.70 88888.00 2008-06-07 04:24:44.875 159 12489.98 90.28 55299.72 88888.00 2008-06-07 04:24:45.000 159 12490.00 90.28 55299.75 88888.00 2008-06-07 04:24:45.125 159 12490.05 90.30 55299.72 88888.00 2008-06-07 04:24:45.250 159 12490.08 90.25 55299.72 88888.00 2008-06-07 04:24:45.375 159 12490.15 90.28 55299.75 88888.00 2008-06-07 04:24:45.500 159 12490.15 90.25 55299.75 88888.00 2008-06-07 04:24:45.625 159 12490.12 90.28 55299.72 88888.00 2008-06-07 04:24:45.750 159 12490.12 90.30 55299.72 88888.00 2008-06-07 04:24:45.875 159 12490.12 90.33 55299.72 88888.00 2008-06-07 04:24:46.000 159 12490.20 90.33 55299.70 88888.00 2008-06-07 04:24:46.125 159 12490.23 90.30 55299.72 88888.00 2008-06-07 04:24:46.250 159 12490.20 90.28 55299.72 88888.00 2008-06-07 04:24:46.375 159 12490.17 90.28 55299.72 88888.00 2008-06-07 04:24:46.500 159 12490.15 90.30 55299.72 88888.00 2008-06-07 04:24:46.625 159 12490.10 90.30 55299.75 88888.00 2008-06-07 04:24:46.750 159 12490.10 90.30 55299.75 88888.00 2008-06-07 04:24:46.875 159 12490.12 90.28 55299.72 88888.00 2008-06-07 04:24:47.000 159 12490.17 90.28 55299.75 88888.00 2008-06-07 04:24:47.125 159 12490.17 90.28 55299.78 88888.00 2008-06-07 04:24:47.250 159 12490.15 90.30 55299.75 88888.00 2008-06-07 04:24:47.375 159 12490.08 90.30 55299.75 88888.00 2008-06-07 04:24:47.500 159 12490.05 90.28 55299.75 88888.00 2008-06-07 04:24:47.625 159 12490.05 90.30 55299.80 88888.00 2008-06-07 04:24:47.750 159 12490.12 90.33 55299.78 88888.00 2008-06-07 04:24:47.875 159 12490.12 90.33 55299.72 88888.00 2008-06-07 04:24:48.000 159 12490.02 90.30 55299.72 88888.00 2008-06-07 04:24:48.125 159 12490.02 90.30 55299.78 88888.00 2008-06-07 04:24:48.250 159 12490.02 90.30 55299.75 88888.00 2008-06-07 04:24:48.375 159 12490.10 90.30 55299.72 88888.00 2008-06-07 04:24:48.500 159 12490.08 90.30 55299.75 88888.00 2008-06-07 04:24:48.625 159 12490.05 90.35 55299.75 88888.00 2008-06-07 04:24:48.750 159 12490.00 90.35 55299.78 88888.00 2008-06-07 04:24:48.875 159 12490.05 90.33 55299.75 88888.00 2008-06-07 04:24:49.000 159 12490.10 90.30 55299.72 88888.00 2008-06-07 04:24:49.125 159 12490.10 90.33 55299.72 88888.00 2008-06-07 04:24:49.250 159 12490.05 90.33 55299.75 88888.00 2008-06-07 04:24:49.375 159 12490.08 90.30 55299.75 88888.00 2008-06-07 04:24:49.500 159 12490.08 90.30 55299.75 88888.00 2008-06-07 04:24:49.625 159 12490.12 90.33 55299.78 88888.00 2008-06-07 04:24:49.750 159 12490.12 90.35 55299.80 88888.00 2008-06-07 04:24:49.875 159 12490.10 90.35 55299.82 88888.00 2008-06-07 04:24:50.000 159 12490.12 90.30 55299.80 88888.00 2008-06-07 04:24:50.125 159 12490.12 90.30 55299.82 88888.00 2008-06-07 04:24:50.250 159 12490.08 90.30 55299.82 88888.00 2008-06-07 04:24:50.375 159 12490.10 90.33 55299.80 88888.00 2008-06-07 04:24:50.500 159 12490.10 90.33 55299.78 88888.00 2008-06-07 04:24:50.625 159 12490.10 90.30 55299.78 88888.00 2008-06-07 04:24:50.750 159 12490.08 90.30 55299.78 88888.00 2008-06-07 04:24:50.875 159 12490.02 90.33 55299.78 88888.00 2008-06-07 04:24:51.000 159 12490.02 90.35 55299.78 88888.00 2008-06-07 04:24:51.125 159 12490.10 90.33 55299.80 88888.00 2008-06-07 04:24:51.250 159 12490.12 90.30 55299.80 88888.00 2008-06-07 04:24:51.375 159 12490.15 90.33 55299.78 88888.00 2008-06-07 04:24:51.500 159 12490.15 90.30 55299.75 88888.00 2008-06-07 04:24:51.625 159 12490.12 90.33 55299.80 88888.00 2008-06-07 04:24:51.750 159 12490.10 90.30 55299.82 88888.00 2008-06-07 04:24:51.875 159 12490.08 90.33 55299.82 88888.00 2008-06-07 04:24:52.000 159 12490.10 90.33 55299.82 88888.00 2008-06-07 04:24:52.125 159 12490.05 90.33 55299.82 88888.00 2008-06-07 04:24:52.250 159 12490.00 90.33 55299.75 88888.00 2008-06-07 04:24:52.375 159 12490.08 90.35 55299.78 88888.00 2008-06-07 04:24:52.500 159 12490.08 90.35 55299.78 88888.00 2008-06-07 04:24:52.625 159 12490.02 90.30 55299.78 88888.00 2008-06-07 04:24:52.750 159 12490.05 90.30 55299.80 88888.00 2008-06-07 04:24:52.875 159 12490.08 90.33 55299.80 88888.00 2008-06-07 04:24:53.000 159 12490.10 90.35 55299.78 88888.00 2008-06-07 04:24:53.125 159 12490.10 90.35 55299.80 88888.00 2008-06-07 04:24:53.250 159 12490.05 90.30 55299.80 88888.00 2008-06-07 04:24:53.375 159 12490.12 90.33 55299.78 88888.00 2008-06-07 04:24:53.500 159 12490.12 90.33 55299.80 88888.00 2008-06-07 04:24:53.625 159 12490.10 90.33 55299.82 88888.00 2008-06-07 04:24:53.750 159 12490.10 90.33 55299.80 88888.00 2008-06-07 04:24:53.875 159 12490.02 90.33 55299.82 88888.00 2008-06-07 04:24:54.000 159 12489.95 90.33 55299.82 88888.00 2008-06-07 04:24:54.125 159 12490.00 90.35 55299.80 88888.00 2008-06-07 04:24:54.250 159 12490.00 90.33 55299.80 88888.00 2008-06-07 04:24:54.375 159 12490.00 90.33 55299.78 88888.00 2008-06-07 04:24:54.500 159 12489.98 90.33 55299.78 88888.00 2008-06-07 04:24:54.625 159 12490.02 90.33 55299.78 88888.00 2008-06-07 04:24:54.750 159 12490.08 90.33 55299.78 88888.00 2008-06-07 04:24:54.875 159 12490.12 90.35 55299.78 88888.00 2008-06-07 04:24:55.000 159 12490.10 90.35 55299.78 88888.00 2008-06-07 04:24:55.125 159 12490.08 90.35 55299.82 88888.00 2008-06-07 04:24:55.250 159 12490.05 90.35 55299.82 88888.00 2008-06-07 04:24:55.375 159 12490.05 90.35 55299.80 88888.00 2008-06-07 04:24:55.500 159 12490.05 90.38 55299.78 88888.00 2008-06-07 04:24:55.625 159 12490.08 90.35 55299.80 88888.00 2008-06-07 04:24:55.750 159 12490.08 90.33 55299.82 88888.00 2008-06-07 04:24:55.875 159 12490.12 90.33 55299.80 88888.00 2008-06-07 04:24:56.000 159 12490.12 90.38 55299.80 88888.00 2008-06-07 04:24:56.125 159 12490.20 90.35 55299.80 88888.00 2008-06-07 04:24:56.250 159 12490.15 90.35 55299.80 88888.00 2008-06-07 04:24:56.375 159 12490.12 90.35 55299.78 88888.00 2008-06-07 04:24:56.500 159 12490.12 90.35 55299.80 88888.00 2008-06-07 04:24:56.625 159 12490.12 90.35 55299.80 88888.00 2008-06-07 04:24:56.750 159 12490.10 90.35 55299.80 88888.00 2008-06-07 04:24:56.875 159 12490.08 90.38 55299.82 88888.00 2008-06-07 04:24:57.000 159 12490.08 90.35 55299.78 88888.00 2008-06-07 04:24:57.125 159 12490.10 90.35 55299.80 88888.00 2008-06-07 04:24:57.250 159 12490.08 90.35 55299.80 88888.00 2008-06-07 04:24:57.375 159 12490.08 90.33 55299.82 88888.00 2008-06-07 04:24:57.500 159 12490.08 90.33 55299.85 88888.00 2008-06-07 04:24:57.625 159 12490.12 90.35 55299.85 88888.00 2008-06-07 04:24:57.750 159 12490.17 90.33 55299.82 88888.00 2008-06-07 04:24:57.875 159 12490.17 90.33 55299.82 88888.00 2008-06-07 04:24:58.000 159 12490.17 90.35 55299.80 88888.00 2008-06-07 04:24:58.125 159 12490.17 90.38 55299.82 88888.00 2008-06-07 04:24:58.250 159 12490.10 90.38 55299.80 88888.00 2008-06-07 04:24:58.375 159 12490.08 90.35 55299.80 88888.00 2008-06-07 04:24:58.500 159 12490.10 90.35 55299.82 88888.00 2008-06-07 04:24:58.625 159 12490.17 90.35 55299.82 88888.00 2008-06-07 04:24:58.750 159 12490.17 90.35 55299.82 88888.00 2008-06-07 04:24:58.875 159 12490.12 90.35 55299.82 88888.00 2008-06-07 04:24:59.000 159 12490.17 90.35 55299.80 88888.00 2008-06-07 04:24:59.125 159 12490.20 90.35 55299.82 88888.00 2008-06-07 04:24:59.250 159 12490.17 90.35 55299.85 88888.00 2008-06-07 04:24:59.375 159 12490.15 90.40 55299.85 88888.00 2008-06-07 04:24:59.500 159 12490.12 90.42 55299.85 88888.00 2008-06-07 04:24:59.625 159 12490.15 90.40 55299.88 88888.00 2008-06-07 04:24:59.750 159 12490.15 90.40 55299.88 88888.00 2008-06-07 04:24:59.875 159 12490.05 90.40 55299.88 88888.00 2008-06-07 04:25:00.000 159 12490.02 90.40 55299.88 88888.00 2008-06-07 04:25:00.125 159 12490.00 90.40 55299.90 88888.00 2008-06-07 04:25:00.250 159 12490.05 90.38 55299.88 88888.00 2008-06-07 04:25:00.375 159 12490.20 90.40 55299.85 88888.00 2008-06-07 04:25:00.500 159 12490.15 90.40 55299.82 88888.00 2008-06-07 04:25:00.625 159 12490.12 90.40 55299.85 88888.00 2008-06-07 04:25:00.750 159 12490.17 90.40 55299.90 88888.00 2008-06-07 04:25:00.875 159 12490.17 90.38 55299.88 88888.00 2008-06-07 04:25:01.000 159 12490.15 90.40 55299.88 88888.00 2008-06-07 04:25:01.125 159 12490.15 90.42 55299.90 88888.00 2008-06-07 04:25:01.250 159 12490.12 90.38 55299.90 88888.00 2008-06-07 04:25:01.375 159 12490.12 90.38 55299.85 88888.00 2008-06-07 04:25:01.500 159 12490.08 90.40 55299.85 88888.00 2008-06-07 04:25:01.625 159 12490.12 90.38 55299.88 88888.00 2008-06-07 04:25:01.750 159 12490.17 90.40 55299.85 88888.00 2008-06-07 04:25:01.875 159 12490.20 90.42 55299.88 88888.00 2008-06-07 04:25:02.000 159 12490.15 90.42 55299.85 88888.00 2008-06-07 04:25:02.125 159 12490.10 90.42 55299.88 88888.00 2008-06-07 04:25:02.250 159 12490.15 90.40 55299.85 88888.00 2008-06-07 04:25:02.375 159 12490.23 90.42 55299.85 88888.00 2008-06-07 04:25:02.500 159 12490.17 90.42 55299.88 88888.00 2008-06-07 04:25:02.625 159 12490.17 90.42 55299.88 88888.00 2008-06-07 04:25:02.750 159 12490.17 90.42 55299.85 88888.00 2008-06-07 04:25:02.875 159 12490.15 90.42 55299.88 88888.00 2008-06-07 04:25:03.000 159 12490.17 90.40 55299.85 88888.00 2008-06-07 04:25:03.125 159 12490.25 90.40 55299.88 88888.00 2008-06-07 04:25:03.250 159 12490.20 90.42 55299.88 88888.00 2008-06-07 04:25:03.375 159 12490.17 90.42 55299.88 88888.00 2008-06-07 04:25:03.500 159 12490.17 90.42 55299.88 88888.00 2008-06-07 04:25:03.625 159 12490.17 90.40 55299.85 88888.00 2008-06-07 04:25:03.750 159 12490.20 90.42 55299.85 88888.00 2008-06-07 04:25:03.875 159 12490.25 90.42 55299.85 88888.00 2008-06-07 04:25:04.000 159 12490.23 90.42 55299.88 88888.00 2008-06-07 04:25:04.125 159 12490.20 90.42 55299.88 88888.00 2008-06-07 04:25:04.250 159 12490.15 90.42 55299.90 88888.00 2008-06-07 04:25:04.375 159 12490.20 90.45 55299.88 88888.00 2008-06-07 04:25:04.500 159 12490.25 90.45 55299.88 88888.00 2008-06-07 04:25:04.625 159 12490.20 90.42 55299.88 88888.00 2008-06-07 04:25:04.750 159 12490.17 90.45 55299.90 88888.00 2008-06-07 04:25:04.875 159 12490.17 90.42 55299.90 88888.00 2008-06-07 04:25:05.000 159 12490.20 90.42 55299.88 88888.00 2008-06-07 04:25:05.125 159 12490.17 90.45 55299.90 88888.00 2008-06-07 04:25:05.250 159 12490.17 90.45 55299.90 88888.00 2008-06-07 04:25:05.375 159 12490.25 90.47 55299.90 88888.00 2008-06-07 04:25:05.500 159 12490.23 90.45 55299.85 88888.00 2008-06-07 04:25:05.625 159 12490.25 90.45 55299.85 88888.00 2008-06-07 04:25:05.750 159 12490.30 90.42 55299.88 88888.00 2008-06-07 04:25:05.875 159 12490.33 90.45 55299.88 88888.00 2008-06-07 04:25:06.000 159 12490.27 90.45 55299.90 88888.00 2008-06-07 04:25:06.125 159 12490.23 90.45 55299.88 88888.00 2008-06-07 04:25:06.250 159 12490.25 90.47 55299.88 88888.00 2008-06-07 04:25:06.375 159 12490.30 90.47 55299.88 88888.00 2008-06-07 04:25:06.500 159 12490.30 90.45 55299.90 88888.00 2008-06-07 04:25:06.625 159 12490.27 90.47 55299.85 88888.00 2008-06-07 04:25:06.750 159 12490.25 90.47 55299.85 88888.00 2008-06-07 04:25:06.875 159 12490.23 90.45 55299.85 88888.00 2008-06-07 04:25:07.000 159 12490.25 90.45 55299.85 88888.00 2008-06-07 04:25:07.125 159 12490.25 90.47 55299.88 88888.00 2008-06-07 04:25:07.250 159 12490.30 90.47 55299.85 88888.00 2008-06-07 04:25:07.375 159 12490.30 90.47 55299.85 88888.00 2008-06-07 04:25:07.500 159 12490.25 90.45 55299.88 88888.00 2008-06-07 04:25:07.625 159 12490.20 90.45 55299.90 88888.00 2008-06-07 04:25:07.750 159 12490.20 90.50 55299.90 88888.00 2008-06-07 04:25:07.875 159 12490.27 90.53 55299.88 88888.00 2008-06-07 04:25:08.000 159 12490.27 90.50 55299.85 88888.00 2008-06-07 04:25:08.125 159 12490.25 90.50 55299.88 88888.00 2008-06-07 04:25:08.250 159 12490.23 90.50 55299.90 88888.00 2008-06-07 04:25:08.375 159 12490.25 90.50 55299.90 88888.00 2008-06-07 04:25:08.500 159 12490.17 90.50 55299.90 88888.00 2008-06-07 04:25:08.625 159 12490.10 90.50 55299.90 88888.00 2008-06-07 04:25:08.750 159 12490.12 90.50 55299.90 88888.00 2008-06-07 04:25:08.875 159 12490.12 90.53 55299.90 88888.00 2008-06-07 04:25:09.000 159 12490.12 90.55 55299.90 88888.00 2008-06-07 04:25:09.125 159 12490.15 90.53 55299.90 88888.00 2008-06-07 04:25:09.250 159 12490.20 90.50 55299.88 88888.00 2008-06-07 04:25:09.375 159 12490.25 90.55 55299.90 88888.00 2008-06-07 04:25:09.500 159 12490.23 90.55 55299.90 88888.00 2008-06-07 04:25:09.625 159 12490.25 90.55 55299.88 88888.00 2008-06-07 04:25:09.750 159 12490.27 90.55 55299.88 88888.00 2008-06-07 04:25:09.875 159 12490.23 90.53 55299.85 88888.00 2008-06-07 04:25:10.000 159 12490.20 90.53 55299.85 88888.00 2008-06-07 04:25:10.125 159 12490.23 90.55 55299.90 88888.00 2008-06-07 04:25:10.250 159 12490.20 90.53 55299.88 88888.00 2008-06-07 04:25:10.375 159 12490.23 90.53 55299.88 88888.00 2008-06-07 04:25:10.500 159 12490.20 90.53 55299.88 88888.00 2008-06-07 04:25:10.625 159 12490.20 90.55 55299.85 88888.00 2008-06-07 04:25:10.750 159 12490.17 90.55 55299.88 88888.00 2008-06-07 04:25:10.875 159 12490.17 90.55 55299.88 88888.00 2008-06-07 04:25:11.000 159 12490.23 90.58 55299.88 88888.00 2008-06-07 04:25:11.125 159 12490.25 90.55 55299.88 88888.00 2008-06-07 04:25:11.250 159 12490.20 90.55 55299.90 88888.00 2008-06-07 04:25:11.375 159 12490.25 90.55 55299.90 88888.00 2008-06-07 04:25:11.500 159 12490.23 90.58 55299.93 88888.00 2008-06-07 04:25:11.625 159 12490.23 90.58 55299.90 88888.00 2008-06-07 04:25:11.750 159 12490.17 90.58 55299.88 88888.00 2008-06-07 04:25:11.875 159 12490.20 90.55 55299.88 88888.00 2008-06-07 04:25:12.000 159 12490.27 90.55 55299.90 88888.00 2008-06-07 04:25:12.125 159 12490.25 90.58 55299.93 88888.00 2008-06-07 04:25:12.250 159 12490.15 90.55 55299.90 88888.00 2008-06-07 04:25:12.375 159 12490.15 90.58 55299.90 88888.00 2008-06-07 04:25:12.500 159 12490.17 90.60 55299.93 88888.00 2008-06-07 04:25:12.625 159 12490.20 90.58 55299.90 88888.00 2008-06-07 04:25:12.750 159 12490.20 90.55 55299.90 88888.00 2008-06-07 04:25:12.875 159 12490.17 90.58 55299.93 88888.00 2008-06-07 04:25:13.000 159 12490.17 90.55 55299.90 88888.00 2008-06-07 04:25:13.125 159 12490.20 90.58 55299.93 88888.00 2008-06-07 04:25:13.250 159 12490.10 90.55 55299.93 88888.00 2008-06-07 04:25:13.375 159 12490.15 90.58 55299.93 88888.00 2008-06-07 04:25:13.500 159 12490.10 90.55 55299.93 88888.00 2008-06-07 04:25:13.625 159 12490.10 90.55 55299.93 88888.00 2008-06-07 04:25:13.750 159 12490.12 90.58 55299.90 88888.00 2008-06-07 04:25:13.875 159 12490.23 90.55 55299.90 88888.00 2008-06-07 04:25:14.000 159 12490.17 90.55 55299.90 88888.00 2008-06-07 04:25:14.125 159 12490.12 90.58 55299.90 88888.00 2008-06-07 04:25:14.250 159 12490.12 90.60 55299.90 88888.00 2008-06-07 04:25:14.375 159 12490.17 90.60 55299.90 88888.00 2008-06-07 04:25:14.500 159 12490.10 90.58 55299.90 88888.00 2008-06-07 04:25:14.625 159 12490.08 90.58 55299.90 88888.00 2008-06-07 04:25:14.750 159 12490.12 90.60 55299.93 88888.00 2008-06-07 04:25:14.875 159 12490.20 90.58 55299.95 88888.00 2008-06-07 04:25:15.000 159 12490.27 90.58 55299.93 88888.00 2008-06-07 04:25:15.125 159 12490.25 90.58 55299.90 88888.00 2008-06-07 04:25:15.250 159 12490.17 90.58 55299.93 88888.00 2008-06-07 04:25:15.375 159 12490.20 90.60 55299.95 88888.00 2008-06-07 04:25:15.500 159 12490.25 90.60 55299.93 88888.00 2008-06-07 04:25:15.625 159 12490.30 90.58 55299.93 88888.00 2008-06-07 04:25:15.750 159 12490.27 90.60 55299.90 88888.00 2008-06-07 04:25:15.875 159 12490.25 90.58 55299.93 88888.00 2008-06-07 04:25:16.000 159 12490.23 90.58 55299.93 88888.00 2008-06-07 04:25:16.125 159 12490.23 90.60 55299.93 88888.00 2008-06-07 04:25:16.250 159 12490.20 90.60 55299.93 88888.00 2008-06-07 04:25:16.375 159 12490.20 90.60 55299.93 88888.00 2008-06-07 04:25:16.500 159 12490.20 90.62 55299.93 88888.00 2008-06-07 04:25:16.625 159 12490.12 90.60 55299.90 88888.00 2008-06-07 04:25:16.750 159 12490.12 90.58 55299.90 88888.00 2008-06-07 04:25:16.875 159 12490.20 90.60 55299.93 88888.00 2008-06-07 04:25:17.000 159 12490.27 90.60 55299.93 88888.00 2008-06-07 04:25:17.125 159 12490.30 90.65 55299.93 88888.00 2008-06-07 04:25:17.250 159 12490.30 90.62 55299.93 88888.00 2008-06-07 04:25:17.375 159 12490.30 90.62 55299.95 88888.00 2008-06-07 04:25:17.500 159 12490.27 90.62 55299.95 88888.00 2008-06-07 04:25:17.625 159 12490.25 90.62 55299.95 88888.00 2008-06-07 04:25:17.750 159 12490.23 90.62 55299.95 88888.00 2008-06-07 04:25:17.875 159 12490.23 90.62 55299.90 88888.00 2008-06-07 04:25:18.000 159 12490.23 90.65 55299.93 88888.00 2008-06-07 04:25:18.125 159 12490.20 90.65 55299.93 88888.00 2008-06-07 04:25:18.250 159 12490.17 90.62 55299.95 88888.00 2008-06-07 04:25:18.375 159 12490.27 90.65 55299.95 88888.00 2008-06-07 04:25:18.500 159 12490.33 90.65 55299.93 88888.00 2008-06-07 04:25:18.625 159 12490.27 90.65 55299.93 88888.00 2008-06-07 04:25:18.750 159 12490.25 90.62 55299.93 88888.00 2008-06-07 04:25:18.875 159 12490.33 90.62 55299.93 88888.00 2008-06-07 04:25:19.000 159 12490.33 90.65 55299.95 88888.00 2008-06-07 04:25:19.125 159 12490.30 90.60 55299.95 88888.00 2008-06-07 04:25:19.250 159 12490.27 90.62 55299.95 88888.00 2008-06-07 04:25:19.375 159 12490.35 90.67 55299.95 88888.00 2008-06-07 04:25:19.500 159 12490.30 90.65 55299.95 88888.00 2008-06-07 04:25:19.625 159 12490.23 90.67 55299.95 88888.00 2008-06-07 04:25:19.750 159 12490.23 90.67 55299.95 88888.00 2008-06-07 04:25:19.875 159 12490.23 90.65 55299.97 88888.00 2008-06-07 04:25:20.000 159 12490.25 90.70 55299.95 88888.00 2008-06-07 04:25:20.125 159 12490.20 90.70 55299.95 88888.00 2008-06-07 04:25:20.250 159 12490.12 90.67 55299.95 88888.00 2008-06-07 04:25:20.375 159 12490.15 90.67 55299.97 88888.00 2008-06-07 04:25:20.500 159 12490.15 90.67 55299.97 88888.00 2008-06-07 04:25:20.625 159 12490.17 90.67 55299.95 88888.00 2008-06-07 04:25:20.750 159 12490.17 90.70 55299.97 88888.00 2008-06-07 04:25:20.875 159 12490.20 90.70 55300.00 88888.00 2008-06-07 04:25:21.000 159 12490.23 90.70 55299.97 88888.00 2008-06-07 04:25:21.125 159 12490.20 90.70 55299.95 88888.00 2008-06-07 04:25:21.250 159 12490.15 90.70 55299.93 88888.00 2008-06-07 04:25:21.375 159 12490.25 90.70 55299.95 88888.00 2008-06-07 04:25:21.500 159 12490.30 90.70 55299.97 88888.00 2008-06-07 04:25:21.625 159 12490.23 90.70 55299.97 88888.00 2008-06-07 04:25:21.750 159 12490.23 90.67 55299.97 88888.00 2008-06-07 04:25:21.875 159 12490.25 90.72 55299.97 88888.00 2008-06-07 04:25:22.000 159 12490.25 90.70 55299.97 88888.00 2008-06-07 04:25:22.125 159 12490.23 90.67 55299.95 88888.00 2008-06-07 04:25:22.250 159 12490.20 90.67 55299.97 88888.00 2008-06-07 04:25:22.375 159 12490.27 90.67 55299.95 88888.00 2008-06-07 04:25:22.500 159 12490.20 90.70 55299.95 88888.00 2008-06-07 04:25:22.625 159 12490.12 90.70 55299.97 88888.00 2008-06-07 04:25:22.750 159 12490.15 90.70 55300.00 88888.00 2008-06-07 04:25:22.875 159 12490.25 90.70 55299.97 88888.00 2008-06-07 04:25:23.000 159 12490.33 90.70 55299.95 88888.00 2008-06-07 04:25:23.125 159 12490.27 90.70 55299.95 88888.00 2008-06-07 04:25:23.250 159 12490.27 90.70 55299.97 88888.00 2008-06-07 04:25:23.375 159 12490.25 90.72 55299.95 88888.00 2008-06-07 04:25:23.500 159 12490.23 90.75 55299.95 88888.00 2008-06-07 04:25:23.625 159 12490.17 90.72 55299.95 88888.00 2008-06-07 04:25:23.750 159 12490.23 90.72 55299.95 88888.00 2008-06-07 04:25:23.875 159 12490.25 90.72 55299.97 88888.00 2008-06-07 04:25:24.000 159 12490.33 90.75 55299.95 88888.00 2008-06-07 04:25:24.125 159 12490.27 90.72 55299.93 88888.00 2008-06-07 04:25:24.250 159 12490.27 90.70 55299.95 88888.00 2008-06-07 04:25:24.375 159 12490.25 90.72 55299.95 88888.00 2008-06-07 04:25:24.500 159 12490.15 90.72 55299.95 88888.00 2008-06-07 04:25:24.625 159 12490.15 90.75 55299.97 88888.00 2008-06-07 04:25:24.750 159 12490.27 90.75 55299.97 88888.00 2008-06-07 04:25:24.875 159 12490.33 90.75 55299.97 88888.00 2008-06-07 04:25:25.000 159 12490.27 90.75 55299.97 88888.00 2008-06-07 04:25:25.125 159 12490.23 90.78 55299.97 88888.00 2008-06-07 04:25:25.250 159 12490.23 90.75 55299.97 88888.00 2008-06-07 04:25:25.375 159 12490.27 90.78 55299.97 88888.00 2008-06-07 04:25:25.500 159 12490.27 90.78 55299.97 88888.00 2008-06-07 04:25:25.625 159 12490.25 90.75 55299.97 88888.00 2008-06-07 04:25:25.750 159 12490.27 90.75 55299.95 88888.00 2008-06-07 04:25:25.875 159 12490.33 90.75 55299.95 88888.00 2008-06-07 04:25:26.000 159 12490.38 90.78 55299.95 88888.00 2008-06-07 04:25:26.125 159 12490.38 90.80 55299.95 88888.00 2008-06-07 04:25:26.250 159 12490.30 90.78 55299.97 88888.00 2008-06-07 04:25:26.375 159 12490.25 90.78 55299.97 88888.00 2008-06-07 04:25:26.500 159 12490.30 90.80 55299.95 88888.00 2008-06-07 04:25:26.625 159 12490.35 90.80 55299.95 88888.00 2008-06-07 04:25:26.750 159 12490.33 90.78 55299.95 88888.00 2008-06-07 04:25:26.875 159 12490.27 90.78 55299.95 88888.00 2008-06-07 04:25:27.000 159 12490.25 90.78 55299.97 88888.00 2008-06-07 04:25:27.125 159 12490.27 90.80 55300.00 88888.00 2008-06-07 04:25:27.250 159 12490.25 90.78 55299.97 88888.00 2008-06-07 04:25:27.375 159 12490.27 90.80 55299.97 88888.00 2008-06-07 04:25:27.500 159 12490.25 90.80 55299.97 88888.00 2008-06-07 04:25:27.625 159 12490.25 90.80 55299.95 88888.00 2008-06-07 04:25:27.750 159 12490.23 90.80 55299.95 88888.00 2008-06-07 04:25:27.875 159 12490.20 90.83 55299.95 88888.00 2008-06-07 04:25:28.000 159 12490.23 90.80 55299.93 88888.00 2008-06-07 04:25:28.125 159 12490.20 90.80 55299.95 88888.00 2008-06-07 04:25:28.250 159 12490.15 90.83 55299.97 88888.00 2008-06-07 04:25:28.375 159 12490.17 90.80 55299.97 88888.00 2008-06-07 04:25:28.500 159 12490.23 90.83 55299.93 88888.00 2008-06-07 04:25:28.625 159 12490.33 90.80 55299.93 88888.00 2008-06-07 04:25:28.750 159 12490.33 90.83 55299.95 88888.00 2008-06-07 04:25:28.875 159 12490.30 90.83 55299.95 88888.00 2008-06-07 04:25:29.000 159 12490.30 90.83 55299.95 88888.00 2008-06-07 04:25:29.125 159 12490.35 90.80 55299.95 88888.00 2008-06-07 04:25:29.250 159 12490.30 90.80 55299.93 88888.00 2008-06-07 04:25:29.375 159 12490.27 90.83 55299.93 88888.00 2008-06-07 04:25:29.500 159 12490.27 90.83 55299.95 88888.00 2008-06-07 04:25:29.625 159 12490.23 90.83 55299.95 88888.00 2008-06-07 04:25:29.750 159 12490.25 90.85 55299.95 88888.00 2008-06-07 04:25:29.875 159 12490.30 90.85 55299.95 88888.00 2008-06-07 04:25:30.000 159 12490.27 90.83 55299.95 88888.00 2008-06-07 04:25:30.125 159 12490.30 90.80 55299.97 88888.00 2008-06-07 04:25:30.250 159 12490.38 90.83 55300.00 88888.00 2008-06-07 04:25:30.375 159 12490.38 90.85 55300.00 88888.00 2008-06-07 04:25:30.500 159 12490.33 90.85 55300.00 88888.00 2008-06-07 04:25:30.625 159 12490.33 90.85 55300.00 88888.00 2008-06-07 04:25:30.750 159 12490.33 90.88 55300.00 88888.00 2008-06-07 04:25:30.875 159 12490.35 90.85 55300.00 88888.00 2008-06-07 04:25:31.000 159 12490.38 90.83 55300.00 88888.00 2008-06-07 04:25:31.125 159 12490.33 90.83 55300.00 88888.00 2008-06-07 04:25:31.250 159 12490.30 90.83 55300.00 88888.00 2008-06-07 04:25:31.375 159 12490.33 90.83 55300.00 88888.00 2008-06-07 04:25:31.500 159 12490.27 90.83 55300.03 88888.00 2008-06-07 04:25:31.625 159 12490.30 90.85 55300.00 88888.00 2008-06-07 04:25:31.750 159 12490.27 90.83 55300.03 88888.00 2008-06-07 04:25:31.875 159 12490.25 90.83 55300.00 88888.00 2008-06-07 04:25:32.000 159 12490.33 90.85 55300.00 88888.00 2008-06-07 04:25:32.125 159 12490.40 90.85 55300.00 88888.00 2008-06-07 04:25:32.250 159 12490.40 90.83 55299.97 88888.00 2008-06-07 04:25:32.375 159 12490.42 90.85 55299.97 88888.00 2008-06-07 04:25:32.500 159 12490.40 90.85 55299.97 88888.00 2008-06-07 04:25:32.625 159 12490.42 90.88 55299.97 88888.00 2008-06-07 04:25:32.750 159 12490.42 90.88 55300.00 88888.00 2008-06-07 04:25:32.875 159 12490.38 90.88 55300.00 88888.00 2008-06-07 04:25:33.000 159 12490.38 90.88 55300.00 88888.00 2008-06-07 04:25:33.125 159 12490.33 90.90 55300.00 88888.00 2008-06-07 04:25:33.250 159 12490.27 90.85 55300.00 88888.00 2008-06-07 04:25:33.375 159 12490.30 90.90 55300.00 88888.00 2008-06-07 04:25:33.500 159 12490.33 90.90 55300.00 88888.00 2008-06-07 04:25:33.625 159 12490.35 90.88 55300.00 88888.00 2008-06-07 04:25:33.750 159 12490.35 90.88 55300.03 88888.00 2008-06-07 04:25:33.875 159 12490.35 90.88 55300.00 88888.00 2008-06-07 04:25:34.000 159 12490.38 90.88 55300.00 88888.00 2008-06-07 04:25:34.125 159 12490.40 90.88 55300.03 88888.00 2008-06-07 04:25:34.250 159 12490.38 90.88 55300.00 88888.00 2008-06-07 04:25:34.375 159 12490.40 90.90 55300.03 88888.00 2008-06-07 04:25:34.500 159 12490.38 90.90 55300.00 88888.00 2008-06-07 04:25:34.625 159 12490.38 90.90 55299.97 88888.00 2008-06-07 04:25:34.750 159 12490.40 90.92 55299.95 88888.00 2008-06-07 04:25:34.875 159 12490.45 90.90 55299.95 88888.00 2008-06-07 04:25:35.000 159 12490.48 90.85 55299.97 88888.00 2008-06-07 04:25:35.125 159 12490.50 90.88 55300.00 88888.00 2008-06-07 04:25:35.250 159 12490.45 90.88 55299.97 88888.00 2008-06-07 04:25:35.375 159 12490.45 90.90 55299.97 88888.00 2008-06-07 04:25:35.500 159 12490.45 90.90 55299.97 88888.00 2008-06-07 04:25:35.625 159 12490.42 90.88 55299.97 88888.00 2008-06-07 04:25:35.750 159 12490.42 90.85 55299.97 88888.00 2008-06-07 04:25:35.875 159 12490.38 90.90 55299.97 88888.00 2008-06-07 04:25:36.000 159 12490.38 90.90 55299.97 88888.00 2008-06-07 04:25:36.125 159 12490.40 90.90 55300.00 88888.00 2008-06-07 04:25:36.250 159 12490.38 90.90 55300.00 88888.00 2008-06-07 04:25:36.375 159 12490.35 90.90 55299.97 88888.00 2008-06-07 04:25:36.500 159 12490.35 90.90 55299.97 88888.00 2008-06-07 04:25:36.625 159 12490.38 90.92 55300.00 88888.00 2008-06-07 04:25:36.750 159 12490.42 90.92 55299.97 88888.00 2008-06-07 04:25:36.875 159 12490.42 90.92 55299.95 88888.00 2008-06-07 04:25:37.000 159 12490.38 90.90 55299.95 88888.00 2008-06-07 04:25:37.125 159 12490.35 90.90 55300.00 88888.00 2008-06-07 04:25:37.250 159 12490.33 90.90 55300.03 88888.00 2008-06-07 04:25:37.375 159 12490.38 90.95 55300.05 88888.00 2008-06-07 04:25:37.500 159 12490.38 90.92 55300.03 88888.00 2008-06-07 04:25:37.625 159 12490.35 90.95 55300.00 88888.00 2008-06-07 04:25:37.750 159 12490.30 90.92 55299.97 88888.00 2008-06-07 04:25:37.875 159 12490.30 90.92 55299.97 88888.00 2008-06-07 04:25:38.000 159 12490.38 90.92 55299.97 88888.00 2008-06-07 04:25:38.125 159 12490.42 90.92 55300.00 88888.00 2008-06-07 04:25:38.250 159 12490.35 90.92 55300.00 88888.00 2008-06-07 04:25:38.375 159 12490.40 90.95 55299.95 88888.00 2008-06-07 04:25:38.500 159 12490.48 90.95 55299.95 88888.00 2008-06-07 04:25:38.625 159 12490.48 90.95 55299.97 88888.00 2008-06-07 04:25:38.750 159 12490.42 90.95 55300.00 88888.00 2008-06-07 04:25:38.875 159 12490.40 90.95 55300.00 88888.00 2008-06-07 04:25:39.000 159 12490.45 90.95 55299.97 88888.00 2008-06-07 04:25:39.125 159 12490.48 90.97 55299.93 88888.00 2008-06-07 04:25:39.250 159 12490.45 90.95 55299.95 88888.00 2008-06-07 04:25:39.375 159 12490.45 90.95 55299.97 88888.00 2008-06-07 04:25:39.500 159 12490.42 90.95 55299.95 88888.00 2008-06-07 04:25:39.625 159 12490.45 90.95 55299.95 88888.00 2008-06-07 04:25:39.750 159 12490.42 90.95 55299.95 88888.00 2008-06-07 04:25:39.875 159 12490.45 90.95 55299.95 88888.00 2008-06-07 04:25:40.000 159 12490.52 90.95 55299.95 88888.00 2008-06-07 04:25:40.125 159 12490.50 90.95 55299.97 88888.00 2008-06-07 04:25:40.250 159 12490.48 90.97 55299.97 88888.00 2008-06-07 04:25:40.375 159 12490.50 90.97 55299.97 88888.00 2008-06-07 04:25:40.500 159 12490.45 91.00 55300.00 88888.00 2008-06-07 04:25:40.625 159 12490.40 91.00 55300.03 88888.00 2008-06-07 04:25:40.750 159 12490.42 91.00 55300.00 88888.00 2008-06-07 04:25:40.875 159 12490.42 90.97 55299.97 88888.00 2008-06-07 04:25:41.000 159 12490.42 90.97 55299.97 88888.00 2008-06-07 04:25:41.125 159 12490.45 90.95 55300.00 88888.00 2008-06-07 04:25:41.250 159 12490.42 90.92 55300.00 88888.00 2008-06-07 04:25:41.375 159 12490.42 90.92 55300.00 88888.00 2008-06-07 04:25:41.500 159 12490.40 90.95 55300.03 88888.00 2008-06-07 04:25:41.625 159 12490.40 90.97 55300.03 88888.00 2008-06-07 04:25:41.750 159 12490.40 90.95 55300.03 88888.00 2008-06-07 04:25:41.875 159 12490.40 90.95 55300.03 88888.00 2008-06-07 04:25:42.000 159 12490.38 90.95 55300.00 88888.00 2008-06-07 04:25:42.125 159 12490.35 90.97 55300.03 88888.00 2008-06-07 04:25:42.250 159 12490.38 90.92 55300.05 88888.00 2008-06-07 04:25:42.375 159 12490.40 90.95 55300.03 88888.00 2008-06-07 04:25:42.500 159 12490.35 90.97 55300.00 88888.00 2008-06-07 04:25:42.625 159 12490.42 90.97 55300.00 88888.00 2008-06-07 04:25:42.750 159 12490.45 90.97 55300.00 88888.00 2008-06-07 04:25:42.875 159 12490.45 90.97 55299.97 88888.00 2008-06-07 04:25:43.000 159 12490.38 90.97 55299.97 88888.00 2008-06-07 04:25:43.125 159 12490.40 90.95 55300.00 88888.00 2008-06-07 04:25:43.250 159 12490.38 90.92 55300.03 88888.00 2008-06-07 04:25:43.375 159 12490.45 90.90 55300.03 88888.00 2008-06-07 04:25:43.500 159 12490.48 90.95 55300.03 88888.00 2008-06-07 04:25:43.625 159 12490.40 90.95 55300.03 88888.00 2008-06-07 04:25:43.750 159 12490.38 90.97 55300.03 88888.00 2008-06-07 04:25:43.875 159 12490.38 90.97 55300.05 88888.00 2008-06-07 04:25:44.000 159 12490.40 90.95 55300.05 88888.00 2008-06-07 04:25:44.125 159 12490.45 90.95 55300.03 88888.00 2008-06-07 04:25:44.250 159 12490.40 90.95 55300.05 88888.00 2008-06-07 04:25:44.375 159 12490.45 90.95 55300.03 88888.00 2008-06-07 04:25:44.500 159 12490.42 90.92 55300.03 88888.00 2008-06-07 04:25:44.625 159 12490.42 90.95 55300.03 88888.00 2008-06-07 04:25:44.750 159 12490.38 90.92 55300.03 88888.00 2008-06-07 04:25:44.875 159 12490.38 90.97 55300.03 88888.00 2008-06-07 04:25:45.000 159 12490.38 90.95 55300.03 88888.00 2008-06-07 04:25:45.125 159 12490.48 90.92 55300.00 88888.00 2008-06-07 04:25:45.250 159 12490.52 90.90 55300.03 88888.00 2008-06-07 04:25:45.375 159 12490.50 90.92 55300.03 88888.00 2008-06-07 04:25:45.500 159 12490.45 90.95 55300.03 88888.00 2008-06-07 04:25:45.625 159 12490.48 90.97 55300.03 88888.00 2008-06-07 04:25:45.750 159 12490.55 90.97 55300.03 88888.00 2008-06-07 04:25:45.875 159 12490.50 90.97 55300.03 88888.00 2008-06-07 04:25:46.000 159 12490.50 90.95 55300.03 88888.00 2008-06-07 04:25:46.125 159 12490.58 90.95 55300.05 88888.00 2008-06-07 04:25:46.250 159 12490.60 90.97 55300.07 88888.00 2008-06-07 04:25:46.375 159 12490.60 91.00 55300.05 88888.00 2008-06-07 04:25:46.500 159 12490.58 90.97 55300.05 88888.00 2008-06-07 04:25:46.625 159 12490.52 91.00 55300.05 88888.00 2008-06-07 04:25:46.750 159 12490.52 91.00 55300.05 88888.00 2008-06-07 04:25:46.875 159 12490.58 90.97 55300.05 88888.00 2008-06-07 04:25:47.000 159 12490.58 90.97 55300.00 88888.00 2008-06-07 04:25:47.125 159 12490.52 90.95 55300.03 88888.00 2008-06-07 04:25:47.250 159 12490.52 90.95 55300.05 88888.00 2008-06-07 04:25:47.375 159 12490.58 90.97 55300.05 88888.00 2008-06-07 04:25:47.500 159 12490.60 90.97 55300.05 88888.00 2008-06-07 04:25:47.625 159 12490.55 90.97 55300.05 88888.00 2008-06-07 04:25:47.750 159 12490.58 90.97 55300.05 88888.00 2008-06-07 04:25:47.875 159 12490.65 90.97 55300.05 88888.00 2008-06-07 04:25:48.000 159 12490.65 90.95 55300.03 88888.00 2008-06-07 04:25:48.125 159 12490.58 90.95 55300.00 88888.00 2008-06-07 04:25:48.250 159 12490.58 90.92 55300.03 88888.00 2008-06-07 04:25:48.375 159 12490.60 90.95 55300.03 88888.00 2008-06-07 04:25:48.500 159 12490.55 90.95 55300.07 88888.00 2008-06-07 04:25:48.625 159 12490.50 90.95 55300.10 88888.00 2008-06-07 04:25:48.750 159 12490.48 90.92 55300.07 88888.00 2008-06-07 04:25:48.875 159 12490.55 90.95 55300.10 88888.00 2008-06-07 04:25:49.000 159 12490.58 90.95 55300.10 88888.00 2008-06-07 04:25:49.125 159 12490.55 90.95 55300.07 88888.00 2008-06-07 04:25:49.250 159 12490.48 90.95 55300.07 88888.00 2008-06-07 04:25:49.375 159 12490.50 90.95 55300.03 88888.00 2008-06-07 04:25:49.500 159 12490.58 90.97 55300.05 88888.00 2008-06-07 04:25:49.625 159 12490.60 90.95 55300.03 88888.00 2008-06-07 04:25:49.750 159 12490.60 90.95 55300.05 88888.00 2008-06-07 04:25:49.875 159 12490.65 90.95 55300.05 88888.00 2008-06-07 04:25:50.000 159 12490.70 90.95 55300.05 88888.00 2008-06-07 04:25:50.125 159 12490.62 90.97 55300.05 88888.00 2008-06-07 04:25:50.250 159 12490.60 90.97 55300.05 88888.00 2008-06-07 04:25:50.375 159 12490.60 91.00 55300.07 88888.00 2008-06-07 04:25:50.500 159 12490.58 90.97 55300.05 88888.00 2008-06-07 04:25:50.625 159 12490.55 90.95 55300.07 88888.00 2008-06-07 04:25:50.750 159 12490.52 90.95 55300.05 88888.00 2008-06-07 04:25:50.875 159 12490.58 90.95 55300.05 88888.00 2008-06-07 04:25:51.000 159 12490.55 90.95 55300.03 88888.00 2008-06-07 04:25:51.125 159 12490.48 90.92 55300.05 88888.00 2008-06-07 04:25:51.250 159 12490.50 90.92 55300.07 88888.00 2008-06-07 04:25:51.375 159 12490.55 90.95 55300.07 88888.00 2008-06-07 04:25:51.500 159 12490.58 90.92 55300.07 88888.00 2008-06-07 04:25:51.625 159 12490.60 90.92 55300.10 88888.00 2008-06-07 04:25:51.750 159 12490.60 90.92 55300.07 88888.00 2008-06-07 04:25:51.875 159 12490.60 90.92 55300.05 88888.00 2008-06-07 04:25:52.000 159 12490.65 90.92 55300.05 88888.00 2008-06-07 04:25:52.125 159 12490.62 90.95 55300.07 88888.00 2008-06-07 04:25:52.250 159 12490.55 90.95 55300.10 88888.00 2008-06-07 04:25:52.375 159 12490.52 90.92 55300.07 88888.00 2008-06-07 04:25:52.500 159 12490.52 90.95 55300.07 88888.00 2008-06-07 04:25:52.625 159 12490.55 90.95 55300.07 88888.00 2008-06-07 04:25:52.750 159 12490.55 90.92 55300.05 88888.00 2008-06-07 04:25:52.875 159 12490.65 90.92 55300.03 88888.00 2008-06-07 04:25:53.000 159 12490.73 90.92 55300.03 88888.00 2008-06-07 04:25:53.125 159 12490.67 90.92 55300.03 88888.00 2008-06-07 04:25:53.250 159 12490.62 90.92 55300.05 88888.00 2008-06-07 04:25:53.375 159 12490.58 90.90 55300.03 88888.00 2008-06-07 04:25:53.500 159 12490.52 90.88 55300.05 88888.00 2008-06-07 04:25:53.625 159 12490.55 90.88 55300.10 88888.00 2008-06-07 04:25:53.750 159 12490.55 90.90 55300.12 88888.00 2008-06-07 04:25:53.875 159 12490.60 90.90 55300.10 88888.00 2008-06-07 04:25:54.000 159 12490.60 90.90 55300.07 88888.00 2008-06-07 04:25:54.125 159 12490.58 90.90 55300.10 88888.00 2008-06-07 04:25:54.250 159 12490.55 90.90 55300.07 88888.00 2008-06-07 04:25:54.375 159 12490.62 90.92 55300.10 88888.00 2008-06-07 04:25:54.500 159 12490.70 90.92 55300.12 88888.00 2008-06-07 04:25:54.625 159 12490.67 90.90 55300.12 88888.00 2008-06-07 04:25:54.750 159 12490.65 90.92 55300.10 88888.00 2008-06-07 04:25:54.875 159 12490.67 90.92 55300.12 88888.00 2008-06-07 04:25:55.000 159 12490.67 90.90 55300.12 88888.00 2008-06-07 04:25:55.125 159 12490.65 90.92 55300.12 88888.00 2008-06-07 04:25:55.250 159 12490.60 90.90 55300.12 88888.00 2008-06-07 04:25:55.375 159 12490.60 90.92 55300.12 88888.00 2008-06-07 04:25:55.500 159 12490.60 90.88 55300.10 88888.00 2008-06-07 04:25:55.625 159 12490.60 90.90 55300.12 88888.00 2008-06-07 04:25:55.750 159 12490.65 90.88 55300.12 88888.00 2008-06-07 04:25:55.875 159 12490.65 90.85 55300.12 88888.00 2008-06-07 04:25:56.000 159 12490.62 90.88 55300.10 88888.00 2008-06-07 04:25:56.125 159 12490.58 90.88 55300.10 88888.00 2008-06-07 04:25:56.250 159 12490.65 90.85 55300.10 88888.00 2008-06-07 04:25:56.375 159 12490.75 90.85 55300.10 88888.00 2008-06-07 04:25:56.500 159 12490.77 90.88 55300.10 88888.00 2008-06-07 04:25:56.625 159 12490.80 90.88 55300.10 88888.00 2008-06-07 04:25:56.750 159 12490.80 90.90 55300.07 88888.00 2008-06-07 04:25:56.875 159 12490.75 90.90 55300.10 88888.00 2008-06-07 04:25:57.000 159 12490.80 90.88 55300.07 88888.00 2008-06-07 04:25:57.125 159 12490.80 90.90 55300.07 88888.00 2008-06-07 04:25:57.250 159 12490.73 90.88 55300.07 88888.00 2008-06-07 04:25:57.375 159 12490.77 90.88 55300.07 88888.00 2008-06-07 04:25:57.500 159 12490.73 90.88 55300.07 88888.00 2008-06-07 04:25:57.625 159 12490.70 90.88 55300.05 88888.00 2008-06-07 04:25:57.750 159 12490.70 90.90 55300.07 88888.00 2008-06-07 04:25:57.875 159 12490.75 90.88 55300.07 88888.00 2008-06-07 04:25:58.000 159 12490.75 90.85 55300.07 88888.00 2008-06-07 04:25:58.125 159 12490.75 90.83 55300.10 88888.00 2008-06-07 04:25:58.250 159 12490.75 90.83 55300.12 88888.00 2008-06-07 04:25:58.375 159 12490.73 90.85 55300.10 88888.00 2008-06-07 04:25:58.500 159 12490.73 90.88 55300.07 88888.00 2008-06-07 04:25:58.625 159 12490.70 90.88 55300.12 88888.00 2008-06-07 04:25:58.750 159 12490.73 90.88 55300.10 88888.00 2008-06-07 04:25:58.875 159 12490.73 90.88 55300.07 88888.00 2008-06-07 04:25:59.000 159 12490.67 90.90 55300.05 88888.00 2008-06-07 04:25:59.125 159 12490.67 90.90 55300.05 88888.00 2008-06-07 04:25:59.250 159 12490.67 90.88 55300.07 88888.00 2008-06-07 04:25:59.375 159 12490.67 90.88 55300.10 88888.00 2008-06-07 04:25:59.500 159 12490.62 90.88 55300.07 88888.00 2008-06-07 04:25:59.625 159 12490.65 90.88 55300.10 88888.00 2008-06-07 04:25:59.750 159 12490.65 90.88 55300.10 88888.00 2008-06-07 04:25:59.875 159 12490.65 90.90 55300.07 88888.00 2008-06-07 04:26:00.000 159 12490.62 90.88 55300.07 88888.00 2008-06-07 04:26:00.125 159 12490.58 90.88 55300.10 88888.00 2008-06-07 04:26:00.250 159 12490.52 90.88 55300.12 88888.00 2008-06-07 04:26:00.375 159 12490.60 90.85 55300.10 88888.00 2008-06-07 04:26:00.500 159 12490.67 90.88 55300.10 88888.00 2008-06-07 04:26:00.625 159 12490.60 90.88 55300.10 88888.00 2008-06-07 04:26:00.750 159 12490.52 90.85 55300.10 88888.00 2008-06-07 04:26:00.875 159 12490.60 90.85 55300.10 88888.00 2008-06-07 04:26:01.000 159 12490.62 90.83 55300.07 88888.00 2008-06-07 04:26:01.125 159 12490.60 90.83 55300.10 88888.00 2008-06-07 04:26:01.250 159 12490.62 90.83 55300.10 88888.00 2008-06-07 04:26:01.375 159 12490.67 90.85 55300.10 88888.00 2008-06-07 04:26:01.500 159 12490.70 90.85 55300.07 88888.00 2008-06-07 04:26:01.625 159 12490.73 90.85 55300.07 88888.00 2008-06-07 04:26:01.750 159 12490.73 90.88 55300.10 88888.00 2008-06-07 04:26:01.875 159 12490.67 90.88 55300.07 88888.00 2008-06-07 04:26:02.000 159 12490.67 90.85 55300.10 88888.00 2008-06-07 04:26:02.125 159 12490.70 90.85 55300.10 88888.00 2008-06-07 04:26:02.250 159 12490.65 90.85 55300.07 88888.00 2008-06-07 04:26:02.375 159 12490.58 90.85 55300.10 88888.00 2008-06-07 04:26:02.500 159 12490.60 90.85 55300.15 88888.00 2008-06-07 04:26:02.625 159 12490.62 90.83 55300.18 88888.00 2008-06-07 04:26:02.750 159 12490.58 90.83 55300.15 88888.00 2008-06-07 04:26:02.875 159 12490.67 90.83 55300.12 88888.00 2008-06-07 04:26:03.000 159 12490.73 90.83 55300.10 88888.00 2008-06-07 04:26:03.125 159 12490.65 90.83 55300.10 88888.00 2008-06-07 04:26:03.250 159 12490.60 90.83 55300.10 88888.00 2008-06-07 04:26:03.375 159 12490.65 90.83 55300.12 88888.00 2008-06-07 04:26:03.500 159 12490.67 90.83 55300.10 88888.00 2008-06-07 04:26:03.625 159 12490.70 90.83 55300.10 88888.00 2008-06-07 04:26:03.750 159 12490.70 90.85 55300.10 88888.00 2008-06-07 04:26:03.875 159 12490.75 90.83 55300.12 88888.00 2008-06-07 04:26:04.000 159 12490.73 90.85 55300.15 88888.00 2008-06-07 04:26:04.125 159 12490.73 90.83 55300.18 88888.00 2008-06-07 04:26:04.250 159 12490.73 90.80 55300.15 88888.00 2008-06-07 04:26:04.375 159 12490.77 90.83 55300.15 88888.00 2008-06-07 04:26:04.500 159 12490.75 90.83 55300.12 88888.00 2008-06-07 04:26:04.625 159 12490.77 90.85 55300.12 88888.00 2008-06-07 04:26:04.750 159 12490.77 90.85 55300.12 88888.00 2008-06-07 04:26:04.875 159 12490.88 90.83 55300.15 88888.00 2008-06-07 04:26:05.000 159 12490.88 90.80 55300.12 88888.00 2008-06-07 04:26:05.125 159 12490.77 90.80 55300.15 88888.00 2008-06-07 04:26:05.250 159 12490.65 90.78 55300.15 88888.00 2008-06-07 04:26:05.375 159 12490.70 90.80 55300.12 88888.00 2008-06-07 04:26:05.500 159 12490.70 90.80 55300.15 88888.00 2008-06-07 04:26:05.625 159 12490.65 90.80 55300.15 88888.00 2008-06-07 04:26:05.750 159 12490.60 90.80 55300.15 88888.00 2008-06-07 04:26:05.875 159 12490.65 90.83 55300.15 88888.00 2008-06-07 04:26:06.000 159 12490.70 90.80 55300.15 88888.00 2008-06-07 04:26:06.125 159 12490.62 90.80 55300.18 88888.00 2008-06-07 04:26:06.250 159 12490.58 90.78 55300.18 88888.00 2008-06-07 04:26:06.375 159 12490.67 90.80 55300.18 88888.00 2008-06-07 04:26:06.500 159 12490.67 90.80 55300.15 88888.00 2008-06-07 04:26:06.625 159 12490.62 90.80 55300.15 88888.00 2008-06-07 04:26:06.750 159 12490.62 90.78 55300.12 88888.00 2008-06-07 04:26:06.875 159 12490.65 90.80 55300.12 88888.00 2008-06-07 04:26:07.000 159 12490.62 90.78 55300.12 88888.00 2008-06-07 04:26:07.125 159 12490.60 90.78 55300.15 88888.00 2008-06-07 04:26:07.250 159 12490.55 90.78 55300.12 88888.00 2008-06-07 04:26:07.375 159 12490.62 90.78 55300.12 88888.00 2008-06-07 04:26:07.500 159 12490.73 90.75 55300.10 88888.00 2008-06-07 04:26:07.625 159 12490.75 90.75 55300.15 88888.00 2008-06-07 04:26:07.750 159 12490.73 90.75 55300.15 88888.00 2008-06-07 04:26:07.875 159 12490.75 90.72 55300.18 88888.00 2008-06-07 04:26:08.000 159 12490.75 90.78 55300.15 88888.00 2008-06-07 04:26:08.125 159 12490.80 90.78 55300.12 88888.00 2008-06-07 04:26:08.250 159 12490.83 90.75 55300.15 88888.00 2008-06-07 04:26:08.375 159 12490.80 90.72 55300.15 88888.00 2008-06-07 04:26:08.500 159 12490.77 90.75 55300.12 88888.00 2008-06-07 04:26:08.625 159 12490.75 90.78 55300.12 88888.00 2008-06-07 04:26:08.750 159 12490.67 90.78 55300.12 88888.00 2008-06-07 04:26:08.875 159 12490.62 90.72 55300.15 88888.00 2008-06-07 04:26:09.000 159 12490.67 90.75 55300.15 88888.00 2008-06-07 04:26:09.125 159 12490.73 90.75 55300.15 88888.00 2008-06-07 04:26:09.250 159 12490.75 90.72 55300.18 88888.00 2008-06-07 04:26:09.375 159 12490.70 90.72 55300.15 88888.00 2008-06-07 04:26:09.500 159 12490.67 90.70 55300.15 88888.00 2008-06-07 04:26:09.625 159 12490.67 90.72 55300.15 88888.00 2008-06-07 04:26:09.750 159 12490.62 90.72 55300.18 88888.00 2008-06-07 04:26:09.875 159 12490.60 90.72 55300.18 88888.00 2008-06-07 04:26:10.000 159 12490.60 90.75 55300.12 88888.00 2008-06-07 04:26:10.125 159 12490.58 90.75 55300.12 88888.00 2008-06-07 04:26:10.250 159 12490.65 90.72 55300.10 88888.00 2008-06-07 04:26:10.375 159 12490.62 90.75 55300.10 88888.00 2008-06-07 04:26:10.500 159 12490.65 90.75 55300.12 88888.00 2008-06-07 04:26:10.625 159 12490.67 90.72 55300.15 88888.00 2008-06-07 04:26:10.750 159 12490.62 90.72 55300.18 88888.00 2008-06-07 04:26:10.875 159 12490.62 90.72 55300.15 88888.00 2008-06-07 04:26:11.000 159 12490.62 90.72 55300.15 88888.00 2008-06-07 04:26:11.125 159 12490.60 90.75 55300.18 88888.00 2008-06-07 04:26:11.250 159 12490.55 90.72 55300.15 88888.00 2008-06-07 04:26:11.375 159 12490.55 90.72 55300.15 88888.00 2008-06-07 04:26:11.500 159 12490.60 90.72 55300.12 88888.00 2008-06-07 04:26:11.625 159 12490.62 90.75 55300.15 88888.00 2008-06-07 04:26:11.750 159 12490.60 90.72 55300.15 88888.00 2008-06-07 04:26:11.875 159 12490.55 90.72 55300.15 88888.00 2008-06-07 04:26:12.000 159 12490.58 90.72 55300.12 88888.00 2008-06-07 04:26:12.125 159 12490.60 90.70 55300.15 88888.00 2008-06-07 04:26:12.250 159 12490.62 90.70 55300.15 88888.00 2008-06-07 04:26:12.375 159 12490.62 90.70 55300.18 88888.00 2008-06-07 04:26:12.500 159 12490.58 90.72 55300.18 88888.00 2008-06-07 04:26:12.625 159 12490.55 90.72 55300.18 88888.00 2008-06-07 04:26:12.750 159 12490.58 90.70 55300.20 88888.00 2008-06-07 04:26:12.875 159 12490.60 90.70 55300.20 88888.00 2008-06-07 04:26:13.000 159 12490.60 90.70 55300.20 88888.00 2008-06-07 04:26:13.125 159 12490.58 90.67 55300.20 88888.00 2008-06-07 04:26:13.250 159 12490.55 90.67 55300.25 88888.00 2008-06-07 04:26:13.375 159 12490.58 90.70 55300.25 88888.00 2008-06-07 04:26:13.500 159 12490.60 90.67 55300.20 88888.00 2008-06-07 04:26:13.625 159 12490.65 90.67 55300.20 88888.00 2008-06-07 04:26:13.750 159 12490.67 90.70 55300.18 88888.00 2008-06-07 04:26:13.875 159 12490.62 90.70 55300.18 88888.00 2008-06-07 04:26:14.000 159 12490.58 90.70 55300.18 88888.00 2008-06-07 04:26:14.125 159 12490.52 90.70 55300.20 88888.00 2008-06-07 04:26:14.250 159 12490.50 90.70 55300.20 88888.00 2008-06-07 04:26:14.375 159 12490.52 90.70 55300.22 88888.00 2008-06-07 04:26:14.500 159 12490.55 90.70 55300.25 88888.00 2008-06-07 04:26:14.625 159 12490.55 90.70 55300.22 88888.00 2008-06-07 04:26:14.750 159 12490.55 90.70 55300.20 88888.00 2008-06-07 04:26:14.875 159 12490.58 90.70 55300.20 88888.00 2008-06-07 04:26:15.000 159 12490.60 90.70 55300.20 88888.00 2008-06-07 04:26:15.125 159 12490.60 90.70 55300.18 88888.00 2008-06-07 04:26:15.250 159 12490.52 90.67 55300.20 88888.00 2008-06-07 04:26:15.375 159 12490.55 90.67 55300.20 88888.00 2008-06-07 04:26:15.500 159 12490.60 90.70 55300.22 88888.00 2008-06-07 04:26:15.625 159 12490.60 90.70 55300.22 88888.00 2008-06-07 04:26:15.750 159 12490.52 90.67 55300.22 88888.00 2008-06-07 04:26:15.875 159 12490.50 90.65 55300.20 88888.00 2008-06-07 04:26:16.000 159 12490.48 90.62 55300.20 88888.00 2008-06-07 04:26:16.125 159 12490.50 90.67 55300.22 88888.00 2008-06-07 04:26:16.250 159 12490.50 90.67 55300.22 88888.00 2008-06-07 04:26:16.375 159 12490.52 90.70 55300.25 88888.00 2008-06-07 04:26:16.500 159 12490.50 90.70 55300.25 88888.00 2008-06-07 04:26:16.625 159 12490.52 90.65 55300.22 88888.00 2008-06-07 04:26:16.750 159 12490.60 90.62 55300.20 88888.00 2008-06-07 04:26:16.875 159 12490.65 90.65 55300.20 88888.00 2008-06-07 04:26:17.000 159 12490.65 90.67 55300.25 88888.00 2008-06-07 04:26:17.125 159 12490.52 90.67 55300.28 88888.00 2008-06-07 04:26:17.250 159 12490.48 90.65 55300.25 88888.00 2008-06-07 04:26:17.375 159 12490.52 90.67 55300.25 88888.00 2008-06-07 04:26:17.500 159 12490.50 90.70 55300.25 88888.00 2008-06-07 04:26:17.625 159 12490.50 90.70 55300.25 88888.00 2008-06-07 04:26:17.750 159 12490.50 90.67 55300.25 88888.00 2008-06-07 04:26:17.875 159 12490.52 90.65 55300.25 88888.00 2008-06-07 04:26:18.000 159 12490.55 90.67 55300.25 88888.00 2008-06-07 04:26:18.125 159 12490.52 90.65 55300.25 88888.00 2008-06-07 04:26:18.250 159 12490.48 90.65 55300.25 88888.00 2008-06-07 04:26:18.375 159 12490.45 90.65 55300.22 88888.00 2008-06-07 04:26:18.500 159 12490.45 90.65 55300.25 88888.00 2008-06-07 04:26:18.625 159 12490.45 90.67 55300.28 88888.00 2008-06-07 04:26:18.750 159 12490.42 90.67 55300.28 88888.00 2008-06-07 04:26:18.875 159 12490.52 90.65 55300.25 88888.00 2008-06-07 04:26:19.000 159 12490.55 90.65 55300.25 88888.00 2008-06-07 04:26:19.125 159 12490.50 90.67 55300.25 88888.00 2008-06-07 04:26:19.250 159 12490.42 90.65 55300.28 88888.00 2008-06-07 04:26:19.375 159 12490.45 90.67 55300.25 88888.00 2008-06-07 04:26:19.500 159 12490.48 90.67 55300.25 88888.00 2008-06-07 04:26:19.625 159 12490.48 90.67 55300.25 88888.00 2008-06-07 04:26:19.750 159 12490.48 90.65 55300.22 88888.00 2008-06-07 04:26:19.875 159 12490.48 90.67 55300.25 88888.00 2008-06-07 04:26:20.000 159 12490.48 90.67 55300.25 88888.00 2008-06-07 04:26:20.125 159 12490.42 90.67 55300.25 88888.00 2008-06-07 04:26:20.250 159 12490.42 90.65 55300.30 88888.00 2008-06-07 04:26:20.375 159 12490.48 90.65 55300.30 88888.00 2008-06-07 04:26:20.500 159 12490.52 90.62 55300.28 88888.00 2008-06-07 04:26:20.625 159 12490.48 90.62 55300.28 88888.00 2008-06-07 04:26:20.750 159 12490.50 90.65 55300.28 88888.00 2008-06-07 04:26:20.875 159 12490.50 90.65 55300.28 88888.00 2008-06-07 04:26:21.000 159 12490.48 90.62 55300.28 88888.00 2008-06-07 04:26:21.125 159 12490.50 90.65 55300.25 88888.00 2008-06-07 04:26:21.250 159 12490.45 90.62 55300.28 88888.00 2008-06-07 04:26:21.375 159 12490.45 90.65 55300.25 88888.00 2008-06-07 04:26:21.500 159 12490.45 90.65 55300.25 88888.00 2008-06-07 04:26:21.625 159 12490.40 90.65 55300.25 88888.00 2008-06-07 04:26:21.750 159 12490.35 90.62 55300.28 88888.00 2008-06-07 04:26:21.875 159 12490.40 90.62 55300.28 88888.00 2008-06-07 04:26:22.000 159 12490.40 90.65 55300.28 88888.00 2008-06-07 04:26:22.125 159 12490.45 90.65 55300.28 88888.00 2008-06-07 04:26:22.250 159 12490.42 90.65 55300.30 88888.00 2008-06-07 04:26:22.375 159 12490.40 90.65 55300.32 88888.00 2008-06-07 04:26:22.500 159 12490.38 90.65 55300.30 88888.00 2008-06-07 04:26:22.625 159 12490.33 90.70 55300.30 88888.00 2008-06-07 04:26:22.750 159 12490.35 90.70 55300.28 88888.00 2008-06-07 04:26:22.875 159 12490.42 90.70 55300.25 88888.00 2008-06-07 04:26:23.000 159 12490.42 90.67 55300.25 88888.00 2008-06-07 04:26:23.125 159 12490.42 90.67 55300.28 88888.00 2008-06-07 04:26:23.250 159 12490.45 90.65 55300.25 88888.00 2008-06-07 04:26:23.375 159 12490.42 90.67 55300.22 88888.00 2008-06-07 04:26:23.500 159 12490.40 90.67 55300.25 88888.00 2008-06-07 04:26:23.625 159 12490.38 90.67 55300.25 88888.00 2008-06-07 04:26:23.750 159 12490.38 90.65 55300.25 88888.00 2008-06-07 04:26:23.875 159 12490.38 90.65 55300.28 88888.00 2008-06-07 04:26:24.000 159 12490.40 90.65 55300.28 88888.00 2008-06-07 04:26:24.125 159 12490.38 90.65 55300.25 88888.00 2008-06-07 04:26:24.250 159 12490.38 90.62 55300.25 88888.00 2008-06-07 04:26:24.375 159 12490.40 90.62 55300.25 88888.00 2008-06-07 04:26:24.500 159 12490.38 90.65 55300.25 88888.00 2008-06-07 04:26:24.625 159 12490.35 90.62 55300.25 88888.00 2008-06-07 04:26:24.750 159 12490.40 90.60 55300.22 88888.00 2008-06-07 04:26:24.875 159 12490.40 90.62 55300.22 88888.00 2008-06-07 04:26:25.000 159 12490.35 90.62 55300.25 88888.00 2008-06-07 04:26:25.125 159 12490.33 90.65 55300.25 88888.00 2008-06-07 04:26:25.250 159 12490.30 90.65 55300.25 88888.00 2008-06-07 04:26:25.375 159 12490.30 90.65 55300.22 88888.00 2008-06-07 04:26:25.500 159 12490.33 90.65 55300.22 88888.00 2008-06-07 04:26:25.625 159 12490.35 90.67 55300.25 88888.00 2008-06-07 04:26:25.750 159 12490.35 90.65 55300.25 88888.00 2008-06-07 04:26:25.875 159 12490.35 90.62 55300.22 88888.00 2008-06-07 04:26:26.000 159 12490.33 90.62 55300.22 88888.00 2008-06-07 04:26:26.125 159 12490.27 90.62 55300.20 88888.00 2008-06-07 04:26:26.250 159 12490.25 90.60 55300.22 88888.00 2008-06-07 04:26:26.375 159 12490.25 90.65 55300.25 88888.00 2008-06-07 04:26:26.500 159 12490.33 90.62 55300.28 88888.00 2008-06-07 04:26:26.625 159 12490.38 90.62 55300.22 88888.00 2008-06-07 04:26:26.750 159 12490.33 90.62 55300.22 88888.00 2008-06-07 04:26:26.875 159 12490.30 90.65 55300.25 88888.00 2008-06-07 04:26:27.000 159 12490.33 90.65 55300.22 88888.00 2008-06-07 04:26:27.125 159 12490.40 90.65 55300.25 88888.00 2008-06-07 04:26:27.250 159 12490.35 90.62 55300.28 88888.00 2008-06-07 04:26:27.375 159 12490.30 90.65 55300.25 88888.00 2008-06-07 04:26:27.500 159 12490.27 90.65 55300.25 88888.00 2008-06-07 04:26:27.625 159 12490.25 90.65 55300.28 88888.00 2008-06-07 04:26:27.750 159 12490.30 90.62 55300.28 88888.00 2008-06-07 04:26:27.875 159 12490.38 90.60 55300.28 88888.00 2008-06-07 04:26:28.000 159 12490.40 90.58 55300.25 88888.00 2008-06-07 04:26:28.125 159 12490.38 90.60 55300.25 88888.00 2008-06-07 04:26:28.250 159 12490.40 90.60 55300.25 88888.00 2008-06-07 04:26:28.375 159 12490.45 90.60 55300.25 88888.00 2008-06-07 04:26:28.500 159 12490.35 90.60 55300.28 88888.00 2008-06-07 04:26:28.625 159 12490.30 90.60 55300.28 88888.00 2008-06-07 04:26:28.750 159 12490.33 90.58 55300.28 88888.00 2008-06-07 04:26:28.875 159 12490.35 90.60 55300.22 88888.00 2008-06-07 04:26:29.000 159 12490.30 90.60 55300.22 88888.00 2008-06-07 04:26:29.125 159 12490.25 90.62 55300.25 88888.00 2008-06-07 04:26:29.250 159 12490.25 90.60 55300.28 88888.00 2008-06-07 04:26:29.375 159 12490.33 90.60 55300.28 88888.00 2008-06-07 04:26:29.500 159 12490.33 90.58 55300.28 88888.00 2008-06-07 04:26:29.625 159 12490.25 90.60 55300.25 88888.00 2008-06-07 04:26:29.750 159 12490.20 90.60 55300.25 88888.00 2008-06-07 04:26:29.875 159 12490.17 90.60 55300.25 88888.00 2008-06-07 04:26:30.000 159 12490.17 90.58 55300.28 88888.00 2008-06-07 04:26:30.125 159 12490.25 90.58 55300.28 88888.00 2008-06-07 04:26:30.250 159 12490.23 90.60 55300.28 88888.00 2008-06-07 04:26:30.375 159 12490.25 90.60 55300.25 88888.00 2008-06-07 04:26:30.500 159 12490.27 90.60 55300.28 88888.00 2008-06-07 04:26:30.625 159 12490.25 90.58 55300.32 88888.00 2008-06-07 04:26:30.750 159 12490.25 90.58 55300.35 88888.00 2008-06-07 04:26:30.875 159 12490.25 90.58 55300.35 88888.00 2008-06-07 04:26:31.000 159 12490.25 90.60 55300.30 88888.00 2008-06-07 04:26:31.125 159 12490.23 90.58 55300.30 88888.00 2008-06-07 04:26:31.250 159 12490.23 90.60 55300.28 88888.00 2008-06-07 04:26:31.375 159 12490.33 90.60 55300.28 88888.00 2008-06-07 04:26:31.500 159 12490.35 90.58 55300.28 88888.00 2008-06-07 04:26:31.625 159 12490.40 90.58 55300.25 88888.00 2008-06-07 04:26:31.750 159 12490.40 90.58 55300.25 88888.00 2008-06-07 04:26:31.875 159 12490.30 90.55 55300.25 88888.00 2008-06-07 04:26:32.000 159 12490.30 90.55 55300.22 88888.00 2008-06-07 04:26:32.125 159 12490.35 90.55 55300.28 88888.00 2008-06-07 04:26:32.250 159 12490.27 90.58 55300.28 88888.00 2008-06-07 04:26:32.375 159 12490.25 90.58 55300.28 88888.00 2008-06-07 04:26:32.500 159 12490.27 90.55 55300.25 88888.00 2008-06-07 04:26:32.625 159 12490.30 90.55 55300.28 88888.00 2008-06-07 04:26:32.750 159 12490.30 90.58 55300.28 88888.00 2008-06-07 04:26:32.875 159 12490.27 90.55 55300.30 88888.00 2008-06-07 04:26:33.000 159 12490.25 90.55 55300.28 88888.00 2008-06-07 04:26:33.125 159 12490.23 90.55 55300.28 88888.00 2008-06-07 04:26:33.250 159 12490.20 90.55 55300.28 88888.00 2008-06-07 04:26:33.375 159 12490.25 90.58 55300.28 88888.00 2008-06-07 04:26:33.500 159 12490.27 90.55 55300.28 88888.00 2008-06-07 04:26:33.625 159 12490.33 90.55 55300.25 88888.00 2008-06-07 04:26:33.750 159 12490.33 90.55 55300.25 88888.00 2008-06-07 04:26:33.875 159 12490.30 90.58 55300.25 88888.00 2008-06-07 04:26:34.000 159 12490.30 90.55 55300.22 88888.00 2008-06-07 04:26:34.125 159 12490.35 90.53 55300.25 88888.00 2008-06-07 04:26:34.250 159 12490.30 90.53 55300.25 88888.00 2008-06-07 04:26:34.375 159 12490.25 90.55 55300.25 88888.00 2008-06-07 04:26:34.500 159 12490.27 90.55 55300.25 88888.00 2008-06-07 04:26:34.625 159 12490.30 90.58 55300.25 88888.00 2008-06-07 04:26:34.750 159 12490.30 90.55 55300.28 88888.00 2008-06-07 04:26:34.875 159 12490.30 90.55 55300.28 88888.00 2008-06-07 04:26:35.000 159 12490.33 90.55 55300.28 88888.00 2008-06-07 04:26:35.125 159 12490.27 90.53 55300.25 88888.00 2008-06-07 04:26:35.250 159 12490.23 90.53 55300.28 88888.00 2008-06-07 04:26:35.375 159 12490.27 90.55 55300.28 88888.00 2008-06-07 04:26:35.500 159 12490.30 90.58 55300.25 88888.00 2008-06-07 04:26:35.625 159 12490.27 90.58 55300.28 88888.00 2008-06-07 04:26:35.750 159 12490.25 90.58 55300.25 88888.00 2008-06-07 04:26:35.875 159 12490.27 90.55 55300.25 88888.00 2008-06-07 04:26:36.000 159 12490.27 90.58 55300.22 88888.00 2008-06-07 04:26:36.125 159 12490.33 90.58 55300.25 88888.00 2008-06-07 04:26:36.250 159 12490.33 90.55 55300.28 88888.00 2008-06-07 04:26:36.375 159 12490.30 90.55 55300.28 88888.00 2008-06-07 04:26:36.500 159 12490.25 90.55 55300.25 88888.00 2008-06-07 04:26:36.625 159 12490.30 90.53 55300.25 88888.00 2008-06-07 04:26:36.750 159 12490.33 90.55 55300.25 88888.00 2008-06-07 04:26:36.875 159 12490.30 90.58 55300.25 88888.00 2008-06-07 04:26:37.000 159 12490.27 90.55 55300.22 88888.00 2008-06-07 04:26:37.125 159 12490.23 90.58 55300.25 88888.00 2008-06-07 04:26:37.250 159 12490.25 90.55 55300.25 88888.00 2008-06-07 04:26:37.375 159 12490.25 90.55 55300.22 88888.00 2008-06-07 04:26:37.500 159 12490.23 90.55 55300.25 88888.00 2008-06-07 04:26:37.625 159 12490.23 90.55 55300.25 88888.00 2008-06-07 04:26:37.750 159 12490.25 90.55 55300.25 88888.00 2008-06-07 04:26:37.875 159 12490.20 90.55 55300.25 88888.00 2008-06-07 04:26:38.000 159 12490.20 90.58 55300.28 88888.00 2008-06-07 04:26:38.125 159 12490.20 90.55 55300.25 88888.00 2008-06-07 04:26:38.250 159 12490.17 90.53 55300.25 88888.00 2008-06-07 04:26:38.375 159 12490.20 90.55 55300.28 88888.00 2008-06-07 04:26:38.500 159 12490.20 90.55 55300.30 88888.00 2008-06-07 04:26:38.625 159 12490.23 90.58 55300.32 88888.00 2008-06-07 04:26:38.750 159 12490.30 90.55 55300.30 88888.00 2008-06-07 04:26:38.875 159 12490.33 90.55 55300.30 88888.00 2008-06-07 04:26:39.000 159 12490.27 90.58 55300.25 88888.00 2008-06-07 04:26:39.125 159 12490.25 90.58 55300.28 88888.00 2008-06-07 04:26:39.250 159 12490.25 90.58 55300.28 88888.00 2008-06-07 04:26:39.375 159 12490.35 90.60 55300.25 88888.00 2008-06-07 04:26:39.500 159 12490.35 90.60 55300.28 88888.00 2008-06-07 04:26:39.625 159 12490.30 90.58 55300.28 88888.00 2008-06-07 04:26:39.750 159 12490.25 90.55 55300.28 88888.00 2008-06-07 04:26:39.875 159 12490.20 90.55 55300.30 88888.00 2008-06-07 04:26:40.000 159 12490.27 90.55 55300.25 88888.00 2008-06-07 04:26:40.125 159 12490.27 90.55 55300.25 88888.00 2008-06-07 04:26:40.250 159 12490.17 90.55 55300.25 88888.00 2008-06-07 04:26:40.375 159 12490.17 90.55 55300.25 88888.00 2008-06-07 04:26:40.500 159 12490.20 90.55 55300.25 88888.00 2008-06-07 04:26:40.625 159 12490.23 90.58 55300.28 88888.00 2008-06-07 04:26:40.750 159 12490.23 90.58 55300.28 88888.00 2008-06-07 04:26:40.875 159 12490.25 90.55 55300.28 88888.00 2008-06-07 04:26:41.000 159 12490.27 90.55 55300.22 88888.00 2008-06-07 04:26:41.125 159 12490.23 90.53 55300.25 88888.00 2008-06-07 04:26:41.250 159 12490.20 90.53 55300.25 88888.00 2008-06-07 04:26:41.375 159 12490.23 90.53 55300.28 88888.00 2008-06-07 04:26:41.500 159 12490.17 90.53 55300.28 88888.00 2008-06-07 04:26:41.625 159 12490.20 90.55 55300.25 88888.00 2008-06-07 04:26:41.750 159 12490.27 90.55 55300.25 88888.00 2008-06-07 04:26:41.875 159 12490.30 90.55 55300.25 88888.00 2008-06-07 04:26:42.000 159 12490.23 90.53 55300.28 88888.00 2008-06-07 04:26:42.125 159 12490.15 90.55 55300.28 88888.00 2008-06-07 04:26:42.250 159 12490.15 90.55 55300.32 88888.00 2008-06-07 04:26:42.375 159 12490.23 90.53 55300.32 88888.00 2008-06-07 04:26:42.500 159 12490.27 90.53 55300.32 88888.00 2008-06-07 04:26:42.625 159 12490.25 90.53 55300.30 88888.00 2008-06-07 04:26:42.750 159 12490.25 90.55 55300.32 88888.00 2008-06-07 04:26:42.875 159 12490.23 90.55 55300.32 88888.00 2008-06-07 04:26:43.000 159 12490.23 90.55 55300.30 88888.00 2008-06-07 04:26:43.125 159 12490.17 90.53 55300.30 88888.00 2008-06-07 04:26:43.250 159 12490.12 90.55 55300.30 88888.00 2008-06-07 04:26:43.375 159 12490.20 90.55 55300.28 88888.00 2008-06-07 04:26:43.500 159 12490.23 90.55 55300.28 88888.00 2008-06-07 04:26:43.625 159 12490.25 90.55 55300.25 88888.00 2008-06-07 04:26:43.750 159 12490.20 90.53 55300.28 88888.00 2008-06-07 04:26:43.875 159 12490.20 90.53 55300.28 88888.00 2008-06-07 04:26:44.000 159 12490.17 90.53 55300.28 88888.00 2008-06-07 04:26:44.125 159 12490.15 90.55 55300.30 88888.00 2008-06-07 04:26:44.250 159 12490.17 90.55 55300.28 88888.00 2008-06-07 04:26:44.375 159 12490.23 90.55 55300.28 88888.00 2008-06-07 04:26:44.500 159 12490.20 90.53 55300.28 88888.00 2008-06-07 04:26:44.625 159 12490.23 90.53 55300.28 88888.00 2008-06-07 04:26:44.750 159 12490.20 90.55 55300.28 88888.00 2008-06-07 04:26:44.875 159 12490.20 90.58 55300.25 88888.00 2008-06-07 04:26:45.000 159 12490.23 90.55 55300.22 88888.00 2008-06-07 04:26:45.125 159 12490.23 90.55 55300.25 88888.00 2008-06-07 04:26:45.250 159 12490.17 90.55 55300.28 88888.00 2008-06-07 04:26:45.375 159 12490.23 90.55 55300.30 88888.00 2008-06-07 04:26:45.500 159 12490.23 90.55 55300.25 88888.00 2008-06-07 04:26:45.625 159 12490.15 90.53 55300.20 88888.00 2008-06-07 04:26:45.750 159 12490.12 90.55 55300.22 88888.00 2008-06-07 04:26:45.875 159 12490.12 90.58 55300.25 88888.00 2008-06-07 04:26:46.000 159 12490.08 90.58 55300.25 88888.00 2008-06-07 04:26:46.125 159 12490.08 90.58 55300.28 88888.00 2008-06-07 04:26:46.250 159 12490.12 90.60 55300.25 88888.00 2008-06-07 04:26:46.375 159 12490.20 90.58 55300.22 88888.00 2008-06-07 04:26:46.500 159 12490.23 90.58 55300.22 88888.00 2008-06-07 04:26:46.625 159 12490.23 90.55 55300.25 88888.00 2008-06-07 04:26:46.750 159 12490.23 90.53 55300.22 88888.00 2008-06-07 04:26:46.875 159 12490.23 90.55 55300.25 88888.00 2008-06-07 04:26:47.000 159 12490.20 90.55 55300.25 88888.00 2008-06-07 04:26:47.125 159 12490.15 90.55 55300.25 88888.00 2008-06-07 04:26:47.250 159 12490.12 90.55 55300.22 88888.00 2008-06-07 04:26:47.375 159 12490.17 90.55 55300.22 88888.00 2008-06-07 04:26:47.500 159 12490.23 90.58 55300.20 88888.00 2008-06-07 04:26:47.625 159 12490.23 90.58 55300.25 88888.00 2008-06-07 04:26:47.750 159 12490.23 90.58 55300.25 88888.00 2008-06-07 04:26:47.875 159 12490.23 90.58 55300.22 88888.00 2008-06-07 04:26:48.000 159 12490.23 90.55 55300.20 88888.00 2008-06-07 04:26:48.125 159 12490.20 90.55 55300.22 88888.00 2008-06-07 04:26:48.250 159 12490.15 90.55 55300.22 88888.00 2008-06-07 04:26:48.375 159 12490.17 90.53 55300.22 88888.00 2008-06-07 04:26:48.500 159 12490.17 90.53 55300.25 88888.00 2008-06-07 04:26:48.625 159 12490.20 90.53 55300.28 88888.00 2008-06-07 04:26:48.750 159 12490.20 90.55 55300.25 88888.00 2008-06-07 04:26:48.875 159 12490.27 90.55 55300.28 88888.00 2008-06-07 04:26:49.000 159 12490.20 90.55 55300.28 88888.00 2008-06-07 04:26:49.125 159 12490.17 90.55 55300.28 88888.00 2008-06-07 04:26:49.250 159 12490.17 90.53 55300.28 88888.00 2008-06-07 04:26:49.375 159 12490.25 90.53 55300.28 88888.00 2008-06-07 04:26:49.500 159 12490.27 90.55 55300.28 88888.00 2008-06-07 04:26:49.625 159 12490.23 90.53 55300.25 88888.00 2008-06-07 04:26:49.750 159 12490.20 90.55 55300.25 88888.00 2008-06-07 04:26:49.875 159 12490.20 90.53 55300.25 88888.00 2008-06-07 04:26:50.000 159 12490.25 90.53 55300.22 88888.00 2008-06-07 04:26:50.125 159 12490.23 90.53 55300.22 88888.00 2008-06-07 04:26:50.250 159 12490.17 90.53 55300.25 88888.00 2008-06-07 04:26:50.375 159 12490.27 90.53 55300.25 88888.00 2008-06-07 04:26:50.500 159 12490.30 90.53 55300.25 88888.00 2008-06-07 04:26:50.625 159 12490.30 90.53 55300.25 88888.00 2008-06-07 04:26:50.750 159 12490.27 90.53 55300.25 88888.00 2008-06-07 04:26:50.875 159 12490.23 90.50 55300.25 88888.00 2008-06-07 04:26:51.000 159 12490.20 90.53 55300.25 88888.00 2008-06-07 04:26:51.125 159 12490.25 90.55 55300.25 88888.00 2008-06-07 04:26:51.250 159 12490.25 90.50 55300.28 88888.00 2008-06-07 04:26:51.375 159 12490.23 90.53 55300.25 88888.00 2008-06-07 04:26:51.500 159 12490.23 90.53 55300.22 88888.00 2008-06-07 04:26:51.625 159 12490.25 90.55 55300.25 88888.00 2008-06-07 04:26:51.750 159 12490.25 90.55 55300.28 88888.00 2008-06-07 04:26:51.875 159 12490.23 90.55 55300.25 88888.00 2008-06-07 04:26:52.000 159 12490.20 90.55 55300.25 88888.00 2008-06-07 04:26:52.125 159 12490.23 90.58 55300.22 88888.00 2008-06-07 04:26:52.250 159 12490.20 90.55 55300.22 88888.00 2008-06-07 04:26:52.375 159 12490.23 90.55 55300.22 88888.00 2008-06-07 04:26:52.500 159 12490.25 90.53 55300.20 88888.00 2008-06-07 04:26:52.625 159 12490.23 90.55 55300.18 88888.00 2008-06-07 04:26:52.750 159 12490.25 90.53 55300.22 88888.00 2008-06-07 04:26:52.875 159 12490.27 90.53 55300.22 88888.00 2008-06-07 04:26:53.000 159 12490.27 90.53 55300.20 88888.00 2008-06-07 04:26:53.125 159 12490.25 90.55 55300.22 88888.00 2008-06-07 04:26:53.250 159 12490.20 90.53 55300.20 88888.00 2008-06-07 04:26:53.375 159 12490.20 90.53 55300.22 88888.00 2008-06-07 04:26:53.500 159 12490.20 90.50 55300.22 88888.00 2008-06-07 04:26:53.625 159 12490.25 90.50 55300.22 88888.00 2008-06-07 04:26:53.750 159 12490.25 90.53 55300.22 88888.00 2008-06-07 04:26:53.875 159 12490.23 90.50 55300.20 88888.00 2008-06-07 04:26:54.000 159 12490.25 90.53 55300.18 88888.00 2008-06-07 04:26:54.125 159 12490.30 90.53 55300.20 88888.00 2008-06-07 04:26:54.250 159 12490.30 90.55 55300.20 88888.00 2008-06-07 04:26:54.375 159 12490.27 90.55 55300.22 88888.00 2008-06-07 04:26:54.500 159 12490.20 90.55 55300.20 88888.00 2008-06-07 04:26:54.625 159 12490.20 90.55 55300.20 88888.00 2008-06-07 04:26:54.750 159 12490.17 90.55 55300.22 88888.00 2008-06-07 04:26:54.875 159 12490.20 90.55 55300.25 88888.00 2008-06-07 04:26:55.000 159 12490.30 90.53 55300.22 88888.00 2008-06-07 04:26:55.125 159 12490.33 90.55 55300.22 88888.00 2008-06-07 04:26:55.250 159 12490.27 90.53 55300.22 88888.00 2008-06-07 04:26:55.375 159 12490.30 90.55 55300.18 88888.00 2008-06-07 04:26:55.500 159 12490.30 90.58 55300.20 88888.00 2008-06-07 04:26:55.625 159 12490.23 90.55 55300.20 88888.00 2008-06-07 04:26:55.750 159 12490.17 90.53 55300.25 88888.00 2008-06-07 04:26:55.875 159 12490.25 90.53 55300.25 88888.00 2008-06-07 04:26:56.000 159 12490.30 90.53 55300.20 88888.00 2008-06-07 04:26:56.125 159 12490.25 90.58 55300.20 88888.00 2008-06-07 04:26:56.250 159 12490.23 90.60 55300.20 88888.00 2008-06-07 04:26:56.375 159 12490.20 90.60 55300.18 88888.00 2008-06-07 04:26:56.500 159 12490.23 90.58 55300.18 88888.00 2008-06-07 04:26:56.625 159 12490.25 90.58 55300.15 88888.00 2008-06-07 04:26:56.750 159 12490.30 90.58 55300.15 88888.00 2008-06-07 04:26:56.875 159 12490.27 90.58 55300.18 88888.00 2008-06-07 04:26:57.000 159 12490.27 90.55 55300.20 88888.00 2008-06-07 04:26:57.125 159 12490.27 90.55 55300.22 88888.00 2008-06-07 04:26:57.250 159 12490.25 90.55 55300.25 88888.00 2008-06-07 04:26:57.375 159 12490.25 90.58 55300.22 88888.00 2008-06-07 04:26:57.500 159 12490.25 90.55 55300.20 88888.00 2008-06-07 04:26:57.625 159 12490.30 90.55 55300.22 88888.00 2008-06-07 04:26:57.750 159 12490.25 90.55 55300.22 88888.00 2008-06-07 04:26:57.875 159 12490.23 90.55 55300.25 88888.00 2008-06-07 04:26:58.000 159 12490.25 90.58 55300.22 88888.00 2008-06-07 04:26:58.125 159 12490.25 90.55 55300.25 88888.00 2008-06-07 04:26:58.250 159 12490.23 90.55 55300.25 88888.00 2008-06-07 04:26:58.375 159 12490.23 90.58 55300.22 88888.00 2008-06-07 04:26:58.500 159 12490.25 90.60 55300.18 88888.00 2008-06-07 04:26:58.625 159 12490.25 90.58 55300.18 88888.00 2008-06-07 04:26:58.750 159 12490.17 90.55 55300.20 88888.00 2008-06-07 04:26:58.875 159 12490.20 90.58 55300.20 88888.00 2008-06-07 04:26:59.000 159 12490.17 90.58 55300.18 88888.00 2008-06-07 04:26:59.125 159 12490.20 90.58 55300.18 88888.00 2008-06-07 04:26:59.250 159 12490.17 90.58 55300.18 88888.00 2008-06-07 04:26:59.375 159 12490.15 90.55 55300.20 88888.00 2008-06-07 04:26:59.500 159 12490.12 90.55 55300.22 88888.00 2008-06-07 04:26:59.625 159 12490.12 90.55 55300.22 88888.00 2008-06-07 04:26:59.750 159 12490.17 90.58 55300.20 88888.00 2008-06-07 04:26:59.875 159 12490.17 90.58 55300.20 88888.00 2008-06-07 04:27:00.000 159 12490.20 90.58 55300.20 88888.00 2008-06-07 04:27:00.125 159 12490.17 90.58 55300.22 88888.00 2008-06-07 04:27:00.250 159 12490.15 90.55 55300.20 88888.00 2008-06-07 04:27:00.375 159 12490.15 90.58 55300.20 88888.00 2008-06-07 04:27:00.500 159 12490.12 90.55 55300.22 88888.00 2008-06-07 04:27:00.625 159 12490.15 90.55 55300.20 88888.00 2008-06-07 04:27:00.750 159 12490.25 90.55 55300.22 88888.00 2008-06-07 04:27:00.875 159 12490.27 90.55 55300.20 88888.00 2008-06-07 04:27:01.000 159 12490.17 90.55 55300.20 88888.00 2008-06-07 04:27:01.125 159 12490.12 90.58 55300.20 88888.00 2008-06-07 04:27:01.250 159 12490.17 90.55 55300.18 88888.00 2008-06-07 04:27:01.375 159 12490.27 90.55 55300.15 88888.00 2008-06-07 04:27:01.500 159 12490.27 90.60 55300.18 88888.00 2008-06-07 04:27:01.625 159 12490.20 90.60 55300.18 88888.00 2008-06-07 04:27:01.750 159 12490.15 90.58 55300.18 88888.00 2008-06-07 04:27:01.875 159 12490.17 90.60 55300.15 88888.00 2008-06-07 04:27:02.000 159 12490.15 90.62 55300.15 88888.00 2008-06-07 04:27:02.125 159 12490.20 90.60 55300.15 88888.00 2008-06-07 04:27:02.250 159 12490.17 90.58 55300.18 88888.00 2008-06-07 04:27:02.375 159 12490.20 90.60 55300.20 88888.00 2008-06-07 04:27:02.500 159 12490.23 90.60 55300.18 88888.00 2008-06-07 04:27:02.625 159 12490.23 90.58 55300.18 88888.00 2008-06-07 04:27:02.750 159 12490.23 90.55 55300.15 88888.00 2008-06-07 04:27:02.875 159 12490.25 90.55 55300.18 88888.00 2008-06-07 04:27:03.000 159 12490.20 90.58 55300.15 88888.00 2008-06-07 04:27:03.125 159 12490.20 90.55 55300.18 88888.00 2008-06-07 04:27:03.250 159 12490.20 90.53 55300.20 88888.00 2008-06-07 04:27:03.375 159 12490.25 90.55 55300.22 88888.00 2008-06-07 04:27:03.500 159 12490.25 90.58 55300.25 88888.00 2008-06-07 04:27:03.625 159 12490.25 90.58 55300.22 88888.00 2008-06-07 04:27:03.750 159 12490.20 90.58 55300.20 88888.00 2008-06-07 04:27:03.875 159 12490.15 90.58 55300.20 88888.00 2008-06-07 04:27:04.000 159 12490.17 90.58 55300.15 88888.00 2008-06-07 04:27:04.125 159 12490.25 90.58 55300.18 88888.00 2008-06-07 04:27:04.250 159 12490.17 90.58 55300.20 88888.00 2008-06-07 04:27:04.375 159 12490.17 90.58 55300.20 88888.00 2008-06-07 04:27:04.500 159 12490.23 90.55 55300.18 88888.00 2008-06-07 04:27:04.625 159 12490.17 90.55 55300.18 88888.00 2008-06-07 04:27:04.750 159 12490.15 90.58 55300.18 88888.00 2008-06-07 04:27:04.875 159 12490.17 90.58 55300.20 88888.00 2008-06-07 04:27:05.000 159 12490.20 90.58 55300.20 88888.00 2008-06-07 04:27:05.125 159 12490.23 90.60 55300.18 88888.00 2008-06-07 04:27:05.250 159 12490.20 90.58 55300.18 88888.00 2008-06-07 04:27:05.375 159 12490.17 90.58 55300.18 88888.00 2008-06-07 04:27:05.500 159 12490.12 90.58 55300.20 88888.00 2008-06-07 04:27:05.625 159 12490.15 90.60 55300.20 88888.00 2008-06-07 04:27:05.750 159 12490.17 90.60 55300.15 88888.00 2008-06-07 04:27:05.875 159 12490.12 90.62 55300.18 88888.00 2008-06-07 04:27:06.000 159 12490.10 90.60 55300.18 88888.00 2008-06-07 04:27:06.125 159 12490.12 90.60 55300.20 88888.00 2008-06-07 04:27:06.250 159 12490.15 90.58 55300.18 88888.00 2008-06-07 04:27:06.375 159 12490.20 90.60 55300.18 88888.00 2008-06-07 04:27:06.500 159 12490.23 90.58 55300.15 88888.00 2008-06-07 04:27:06.625 159 12490.23 90.60 55300.18 88888.00 2008-06-07 04:27:06.750 159 12490.17 90.60 55300.20 88888.00 2008-06-07 04:27:06.875 159 12490.15 90.60 55300.20 88888.00 2008-06-07 04:27:07.000 159 12490.12 90.60 55300.18 88888.00 2008-06-07 04:27:07.125 159 12490.12 90.62 55300.20 88888.00 2008-06-07 04:27:07.250 159 12490.15 90.62 55300.18 88888.00 2008-06-07 04:27:07.375 159 12490.17 90.62 55300.18 88888.00 2008-06-07 04:27:07.500 159 12490.17 90.62 55300.18 88888.00 2008-06-07 04:27:07.625 159 12490.17 90.60 55300.20 88888.00 2008-06-07 04:27:07.750 159 12490.17 90.60 55300.20 88888.00 2008-06-07 04:27:07.875 159 12490.15 90.60 55300.18 88888.00 2008-06-07 04:27:08.000 159 12490.15 90.65 55300.15 88888.00 2008-06-07 04:27:08.125 159 12490.15 90.62 55300.18 88888.00 2008-06-07 04:27:08.250 159 12490.20 90.62 55300.18 88888.00 2008-06-07 04:27:08.375 159 12490.23 90.65 55300.18 88888.00 2008-06-07 04:27:08.500 159 12490.25 90.62 55300.20 88888.00 2008-06-07 04:27:08.625 159 12490.27 90.62 55300.18 88888.00 2008-06-07 04:27:08.750 159 12490.25 90.62 55300.18 88888.00 2008-06-07 04:27:08.875 159 12490.17 90.62 55300.15 88888.00 2008-06-07 04:27:09.000 159 12490.20 90.62 55300.15 88888.00 2008-06-07 04:27:09.125 159 12490.20 90.65 55300.20 88888.00 2008-06-07 04:27:09.250 159 12490.20 90.65 55300.18 88888.00 2008-06-07 04:27:09.375 159 12490.25 90.65 55300.18 88888.00 2008-06-07 04:27:09.500 159 12490.20 90.65 55300.18 88888.00 2008-06-07 04:27:09.625 159 12490.23 90.65 55300.18 88888.00 2008-06-07 04:27:09.750 159 12490.23 90.62 55300.18 88888.00 2008-06-07 04:27:09.875 159 12490.17 90.65 55300.18 88888.00 2008-06-07 04:27:10.000 159 12490.15 90.65 55300.18 88888.00 2008-06-07 04:27:10.125 159 12490.15 90.62 55300.18 88888.00 2008-06-07 04:27:10.250 159 12490.20 90.62 55300.20 88888.00 2008-06-07 04:27:10.375 159 12490.27 90.65 55300.20 88888.00 2008-06-07 04:27:10.500 159 12490.25 90.62 55300.15 88888.00 2008-06-07 04:27:10.625 159 12490.25 90.62 55300.15 88888.00 2008-06-07 04:27:10.750 159 12490.25 90.65 55300.18 88888.00 2008-06-07 04:27:10.875 159 12490.27 90.65 55300.15 88888.00 2008-06-07 04:27:11.000 159 12490.23 90.67 55300.15 88888.00 2008-06-07 04:27:11.125 159 12490.23 90.62 55300.12 88888.00 2008-06-07 04:27:11.250 159 12490.23 90.62 55300.18 88888.00 2008-06-07 04:27:11.375 159 12490.30 90.67 55300.18 88888.00 2008-06-07 04:27:11.500 159 12490.30 90.65 55300.18 88888.00 2008-06-07 04:27:11.625 159 12490.25 90.62 55300.18 88888.00 2008-06-07 04:27:11.750 159 12490.25 90.65 55300.20 88888.00 2008-06-07 04:27:11.875 159 12490.23 90.65 55300.18 88888.00 2008-06-07 04:27:12.000 159 12490.20 90.62 55300.15 88888.00 2008-06-07 04:27:12.125 159 12490.20 90.62 55300.15 88888.00 2008-06-07 04:27:12.250 159 12490.23 90.62 55300.15 88888.00 2008-06-07 04:27:12.375 159 12490.25 90.65 55300.18 88888.00 2008-06-07 04:27:12.500 159 12490.23 90.65 55300.20 88888.00 2008-06-07 04:27:12.625 159 12490.25 90.65 55300.15 88888.00 2008-06-07 04:27:12.750 159 12490.27 90.65 55300.12 88888.00 2008-06-07 04:27:12.875 159 12490.25 90.62 55300.15 88888.00 2008-06-07 04:27:13.000 159 12490.17 90.62 55300.15 88888.00 2008-06-07 04:27:13.125 159 12490.15 90.62 55300.20 88888.00 2008-06-07 04:27:13.250 159 12490.17 90.62 55300.18 88888.00 2008-06-07 04:27:13.375 159 12490.27 90.65 55300.18 88888.00 2008-06-07 04:27:13.500 159 12490.33 90.62 55300.18 88888.00 2008-06-07 04:27:13.625 159 12490.27 90.65 55300.15 88888.00 2008-06-07 04:27:13.750 159 12490.27 90.65 55300.15 88888.00 2008-06-07 04:27:13.875 159 12490.30 90.65 55300.12 88888.00 2008-06-07 04:27:14.000 159 12490.27 90.65 55300.12 88888.00 2008-06-07 04:27:14.125 159 12490.30 90.65 55300.12 88888.00 2008-06-07 04:27:14.250 159 12490.25 90.65 55300.15 88888.00 2008-06-07 04:27:14.375 159 12490.23 90.62 55300.15 88888.00 2008-06-07 04:27:14.500 159 12490.30 90.67 55300.18 88888.00 2008-06-07 04:27:14.625 159 12490.27 90.65 55300.15 88888.00 2008-06-07 04:27:14.750 159 12490.27 90.65 55300.18 88888.00 2008-06-07 04:27:14.875 159 12490.27 90.67 55300.18 88888.00 2008-06-07 04:27:15.000 159 12490.23 90.67 55300.15 88888.00 2008-06-07 04:27:15.125 159 12490.20 90.67 55300.15 88888.00 2008-06-07 04:27:15.250 159 12490.15 90.67 55300.18 88888.00 2008-06-07 04:27:15.375 159 12490.12 90.70 55300.18 88888.00 2008-06-07 04:27:15.500 159 12490.17 90.70 55300.18 88888.00 2008-06-07 04:27:15.625 159 12490.23 90.70 55300.18 88888.00 2008-06-07 04:27:15.750 159 12490.25 90.65 55300.18 88888.00 2008-06-07 04:27:15.875 159 12490.23 90.67 55300.15 88888.00 2008-06-07 04:27:16.000 159 12490.15 90.67 55300.15 88888.00 2008-06-07 04:27:16.125 159 12490.15 90.67 55300.15 88888.00 2008-06-07 04:27:16.250 159 12490.17 90.70 55300.18 88888.00 2008-06-07 04:27:16.375 159 12490.23 90.70 55300.20 88888.00 2008-06-07 04:27:16.500 159 12490.23 90.70 55300.18 88888.00 2008-06-07 04:27:16.625 159 12490.20 90.70 55300.18 88888.00 2008-06-07 04:27:16.750 159 12490.20 90.67 55300.18 88888.00 2008-06-07 04:27:16.875 159 12490.15 90.70 55300.20 88888.00 2008-06-07 04:27:17.000 159 12490.10 90.70 55300.18 88888.00 2008-06-07 04:27:17.125 159 12490.10 90.70 55300.18 88888.00 2008-06-07 04:27:17.250 159 12490.12 90.70 55300.18 88888.00 2008-06-07 04:27:17.375 159 12490.20 90.70 55300.18 88888.00 2008-06-07 04:27:17.500 159 12490.23 90.70 55300.20 88888.00 2008-06-07 04:27:17.625 159 12490.23 90.70 55300.22 88888.00 2008-06-07 04:27:17.750 159 12490.20 90.72 55300.22 88888.00 2008-06-07 04:27:17.875 159 12490.20 90.72 55300.18 88888.00 2008-06-07 04:27:18.000 159 12490.20 90.70 55300.18 88888.00 2008-06-07 04:27:18.125 159 12490.23 90.72 55300.20 88888.00 2008-06-07 04:27:18.250 159 12490.15 90.67 55300.20 88888.00 2008-06-07 04:27:18.375 159 12490.17 90.65 55300.18 88888.00 2008-06-07 04:27:18.500 159 12490.17 90.70 55300.20 88888.00 2008-06-07 04:27:18.625 159 12490.17 90.70 55300.20 88888.00 2008-06-07 04:27:18.750 159 12490.17 90.70 55300.20 88888.00 2008-06-07 04:27:18.875 159 12490.12 90.67 55300.20 88888.00 2008-06-07 04:27:19.000 159 12490.12 90.67 55300.15 88888.00 2008-06-07 04:27:19.125 159 12490.12 90.70 55300.20 88888.00 2008-06-07 04:27:19.250 159 12490.08 90.70 55300.20 88888.00 2008-06-07 04:27:19.375 159 12490.05 90.67 55300.18 88888.00 2008-06-07 04:27:19.500 159 12490.02 90.70 55300.18 88888.00 2008-06-07 04:27:19.625 159 12490.00 90.70 55300.20 88888.00 2008-06-07 04:27:19.750 159 12490.00 90.70 55300.22 88888.00 2008-06-07 04:27:19.875 159 12490.05 90.72 55300.25 88888.00 2008-06-07 04:27:20.000 159 12490.08 90.70 55300.22 88888.00 2008-06-07 04:27:20.125 159 12490.12 90.72 55300.20 88888.00 2008-06-07 04:27:20.250 159 12490.12 90.72 55300.22 88888.00 2008-06-07 04:27:20.375 159 12490.15 90.72 55300.22 88888.00 2008-06-07 04:27:20.500 159 12490.10 90.70 55300.22 88888.00 2008-06-07 04:27:20.625 159 12490.10 90.70 55300.22 88888.00 2008-06-07 04:27:20.750 159 12490.12 90.67 55300.20 88888.00 2008-06-07 04:27:20.875 159 12490.08 90.72 55300.18 88888.00 2008-06-07 04:27:21.000 159 12490.08 90.72 55300.12 88888.00 2008-06-07 04:27:21.125 159 12490.12 90.70 55300.15 88888.00 2008-06-07 04:27:21.250 159 12490.15 90.72 55300.18 88888.00 2008-06-07 04:27:21.375 159 12490.15 90.72 55300.18 88888.00 2008-06-07 04:27:21.500 159 12490.15 90.75 55300.20 88888.00 2008-06-07 04:27:21.625 159 12490.15 90.72 55300.18 88888.00 2008-06-07 04:27:21.750 159 12490.12 90.72 55300.18 88888.00 2008-06-07 04:27:21.875 159 12490.15 90.72 55300.22 88888.00 2008-06-07 04:27:22.000 159 12490.10 90.70 55300.20 88888.00 2008-06-07 04:27:22.125 159 12490.08 90.70 55300.15 88888.00 2008-06-07 04:27:22.250 159 12490.15 90.70 55300.15 88888.00 2008-06-07 04:27:22.375 159 12490.25 90.72 55300.18 88888.00 2008-06-07 04:27:22.500 159 12490.23 90.72 55300.18 88888.00 2008-06-07 04:27:22.625 159 12490.10 90.72 55300.22 88888.00 2008-06-07 04:27:22.750 159 12490.05 90.70 55300.22 88888.00 2008-06-07 04:27:22.875 159 12490.12 90.70 55300.20 88888.00 2008-06-07 04:27:23.000 159 12490.17 90.72 55300.18 88888.00 2008-06-07 04:27:23.125 159 12490.12 90.70 55300.15 88888.00 2008-06-07 04:27:23.250 159 12490.05 90.70 55300.18 88888.00 2008-06-07 04:27:23.375 159 12490.10 90.70 55300.18 88888.00 2008-06-07 04:27:23.500 159 12490.10 90.70 55300.15 88888.00 2008-06-07 04:27:23.625 159 12490.10 90.70 55300.18 88888.00 2008-06-07 04:27:23.750 159 12490.15 90.72 55300.20 88888.00 2008-06-07 04:27:23.875 159 12490.17 90.72 55300.18 88888.00 2008-06-07 04:27:24.000 159 12490.15 90.72 55300.18 88888.00 2008-06-07 04:27:24.125 159 12490.10 90.70 55300.18 88888.00 2008-06-07 04:27:24.250 159 12490.02 90.70 55300.15 88888.00 2008-06-07 04:27:24.375 159 12490.08 90.70 55300.18 88888.00 2008-06-07 04:27:24.500 159 12490.12 90.70 55300.20 88888.00 2008-06-07 04:27:24.625 159 12490.10 90.70 55300.20 88888.00 2008-06-07 04:27:24.750 159 12490.08 90.75 55300.18 88888.00 2008-06-07 04:27:24.875 159 12490.08 90.78 55300.18 88888.00 2008-06-07 04:27:25.000 159 12490.08 90.78 55300.18 88888.00 2008-06-07 04:27:25.125 159 12490.10 90.78 55300.20 88888.00 2008-06-07 04:27:25.250 159 12490.08 90.78 55300.22 88888.00 2008-06-07 04:27:25.375 159 12490.12 90.75 55300.22 88888.00 2008-06-07 04:27:25.500 159 12490.10 90.72 55300.18 88888.00 2008-06-07 04:27:25.625 159 12490.10 90.72 55300.15 88888.00 2008-06-07 04:27:25.750 159 12490.02 90.72 55300.15 88888.00 2008-06-07 04:27:25.875 159 12490.00 90.78 55300.15 88888.00 2008-06-07 04:27:26.000 159 12490.05 90.78 55300.15 88888.00 2008-06-07 04:27:26.125 159 12490.08 90.78 55300.20 88888.00 2008-06-07 04:27:26.250 159 12490.02 90.75 55300.20 88888.00 2008-06-07 04:27:26.375 159 12490.05 90.72 55300.20 88888.00 2008-06-07 04:27:26.500 159 12490.10 90.75 55300.22 88888.00 2008-06-07 04:27:26.625 159 12490.10 90.72 55300.22 88888.00 2008-06-07 04:27:26.750 159 12490.12 90.75 55300.20 88888.00 2008-06-07 04:27:26.875 159 12490.08 90.72 55300.18 88888.00 2008-06-07 04:27:27.000 159 12490.05 90.75 55300.18 88888.00 2008-06-07 04:27:27.125 159 12490.08 90.75 55300.20 88888.00 2008-06-07 04:27:27.250 159 12490.12 90.75 55300.18 88888.00 2008-06-07 04:27:27.375 159 12490.17 90.75 55300.15 88888.00 2008-06-07 04:27:27.500 159 12490.15 90.72 55300.15 88888.00 2008-06-07 04:27:27.625 159 12490.12 90.72 55300.18 88888.00 2008-06-07 04:27:27.750 159 12490.10 90.72 55300.20 88888.00 2008-06-07 04:27:27.875 159 12490.10 90.78 55300.20 88888.00 2008-06-07 04:27:28.000 159 12490.12 90.75 55300.18 88888.00 2008-06-07 04:27:28.125 159 12490.10 90.75 55300.15 88888.00 2008-06-07 04:27:28.250 159 12490.10 90.78 55300.20 88888.00 2008-06-07 04:27:28.375 159 12490.12 90.78 55300.18 88888.00 2008-06-07 04:27:28.500 159 12490.08 90.75 55300.18 88888.00 2008-06-07 04:27:28.625 159 12490.12 90.78 55300.15 88888.00 2008-06-07 04:27:28.750 159 12490.15 90.80 55300.18 88888.00 2008-06-07 04:27:28.875 159 12490.17 90.78 55300.18 88888.00 2008-06-07 04:27:29.000 159 12490.15 90.80 55300.20 88888.00 2008-06-07 04:27:29.125 159 12490.08 90.78 55300.22 88888.00 2008-06-07 04:27:29.250 159 12489.98 90.75 55300.25 88888.00 2008-06-07 04:27:29.375 159 12490.02 90.78 55300.20 88888.00 2008-06-07 04:27:29.500 159 12489.98 90.78 55300.20 88888.00 2008-06-07 04:27:29.625 159 12489.90 90.78 55300.15 88888.00 2008-06-07 04:27:29.750 159 12489.90 90.80 55300.22 88888.00 2008-06-07 04:27:29.875 159 12489.95 90.78 55300.22 88888.00 2008-06-07 04:27:30.000 159 12489.98 90.78 55300.22 88888.00 2008-06-07 04:27:30.125 159 12490.02 90.80 55300.22 88888.00 2008-06-07 04:27:30.250 159 12490.00 90.83 55300.20 88888.00 2008-06-07 04:27:30.375 159 12490.08 90.83 55300.20 88888.00 2008-06-07 04:27:30.500 159 12490.02 90.80 55300.18 88888.00 2008-06-07 04:27:30.625 159 12489.95 90.80 55300.18 88888.00 2008-06-07 04:27:30.750 159 12490.00 90.78 55300.20 88888.00 2008-06-07 04:27:30.875 159 12490.00 90.80 55300.20 88888.00 2008-06-07 04:27:31.000 159 12490.05 90.80 55300.20 88888.00 2008-06-07 04:27:31.125 159 12490.00 90.80 55300.20 88888.00 2008-06-07 04:27:31.250 159 12490.10 90.78 55300.20 88888.00 2008-06-07 04:27:31.375 159 12490.17 90.83 55300.20 88888.00 2008-06-07 04:27:31.500 159 12490.12 90.83 55300.20 88888.00 2008-06-07 04:27:31.625 159 12490.12 90.83 55300.22 88888.00 2008-06-07 04:27:31.750 159 12490.12 90.80 55300.20 88888.00 2008-06-07 04:27:31.875 159 12490.10 90.80 55300.20 88888.00 2008-06-07 04:27:32.000 159 12490.05 90.78 55300.18 88888.00 2008-06-07 04:27:32.125 159 12490.05 90.80 55300.20 88888.00 2008-06-07 04:27:32.250 159 12490.02 90.78 55300.22 88888.00 2008-06-07 04:27:32.375 159 12490.05 90.78 55300.20 88888.00 2008-06-07 04:27:32.500 159 12490.12 90.80 55300.20 88888.00 2008-06-07 04:27:32.625 159 12490.15 90.80 55300.20 88888.00 2008-06-07 04:27:32.750 159 12490.05 90.80 55300.18 88888.00 2008-06-07 04:27:32.875 159 12490.05 90.80 55300.18 88888.00 2008-06-07 04:27:33.000 159 12490.08 90.80 55300.18 88888.00 2008-06-07 04:27:33.125 159 12490.08 90.83 55300.20 88888.00 2008-06-07 04:27:33.250 159 12490.10 90.80 55300.18 88888.00 2008-06-07 04:27:33.375 159 12490.12 90.83 55300.18 88888.00 2008-06-07 04:27:33.500 159 12490.05 90.83 55300.18 88888.00 2008-06-07 04:27:33.625 159 12490.05 90.83 55300.18 88888.00 2008-06-07 04:27:33.750 159 12490.05 90.83 55300.18 88888.00 2008-06-07 04:27:33.875 159 12490.12 90.83 55300.20 88888.00 2008-06-07 04:27:34.000 159 12490.15 90.83 55300.18 88888.00 2008-06-07 04:27:34.125 159 12490.12 90.85 55300.20 88888.00 2008-06-07 04:27:34.250 159 12490.08 90.85 55300.18 88888.00 2008-06-07 04:27:34.375 159 12490.05 90.83 55300.18 88888.00 2008-06-07 04:27:34.500 159 12490.00 90.85 55300.15 88888.00 2008-06-07 04:27:34.625 159 12490.02 90.88 55300.15 88888.00 2008-06-07 04:27:34.750 159 12490.05 90.85 55300.12 88888.00 2008-06-07 04:27:34.875 159 12490.05 90.83 55300.18 88888.00 2008-06-07 04:27:35.000 159 12490.08 90.85 55300.15 88888.00 2008-06-07 04:27:35.125 159 12490.10 90.85 55300.18 88888.00 2008-06-07 04:27:35.250 159 12490.02 90.83 55300.20 88888.00 2008-06-07 04:27:35.375 159 12490.02 90.83 55300.20 88888.00 2008-06-07 04:27:35.500 159 12490.02 90.85 55300.20 88888.00 2008-06-07 04:27:35.625 159 12489.98 90.83 55300.20 88888.00 2008-06-07 04:27:35.750 159 12490.00 90.80 55300.20 88888.00 2008-06-07 04:27:35.875 159 12489.98 90.85 55300.20 88888.00 2008-06-07 04:27:36.000 159 12489.95 90.85 55300.18 88888.00 2008-06-07 04:27:36.125 159 12489.98 90.88 55300.20 88888.00 2008-06-07 04:27:36.250 159 12490.02 90.85 55300.18 88888.00 2008-06-07 04:27:36.375 159 12490.05 90.85 55300.18 88888.00 2008-06-07 04:27:36.500 159 12489.98 90.85 55300.20 88888.00 2008-06-07 04:27:36.625 159 12489.95 90.88 55300.18 88888.00 2008-06-07 04:27:36.750 159 12490.02 90.88 55300.20 88888.00 2008-06-07 04:27:36.875 159 12490.05 90.85 55300.20 88888.00 2008-06-07 04:27:37.000 159 12490.05 90.85 55300.20 88888.00 2008-06-07 04:27:37.125 159 12490.10 90.88 55300.20 88888.00 2008-06-07 04:27:37.250 159 12490.05 90.88 55300.18 88888.00 2008-06-07 04:27:37.375 159 12490.02 90.85 55300.15 88888.00 2008-06-07 04:27:37.500 159 12490.08 90.85 55300.15 88888.00 2008-06-07 04:27:37.625 159 12490.10 90.88 55300.15 88888.00 2008-06-07 04:27:37.750 159 12490.10 90.85 55300.18 88888.00 2008-06-07 04:27:37.875 159 12490.08 90.85 55300.18 88888.00 2008-06-07 04:27:38.000 159 12490.08 90.88 55300.18 88888.00 2008-06-07 04:27:38.125 159 12490.10 90.90 55300.20 88888.00 2008-06-07 04:27:38.250 159 12490.05 90.90 55300.20 88888.00 2008-06-07 04:27:38.375 159 12490.10 90.90 55300.15 88888.00 2008-06-07 04:27:38.500 159 12490.12 90.90 55300.15 88888.00 2008-06-07 04:27:38.625 159 12490.12 90.88 55300.15 88888.00 2008-06-07 04:27:38.750 159 12490.10 90.90 55300.15 88888.00 2008-06-07 04:27:38.875 159 12490.10 90.88 55300.18 88888.00 2008-06-07 04:27:39.000 159 12490.12 90.88 55300.18 88888.00 2008-06-07 04:27:39.125 159 12490.17 90.88 55300.15 88888.00 2008-06-07 04:27:39.250 159 12490.15 90.88 55300.18 88888.00 2008-06-07 04:27:39.375 159 12490.12 90.92 55300.18 88888.00 2008-06-07 04:27:39.500 159 12490.08 90.95 55300.15 88888.00 2008-06-07 04:27:39.625 159 12490.08 90.92 55300.15 88888.00 2008-06-07 04:27:39.750 159 12490.08 90.92 55300.15 88888.00 2008-06-07 04:27:39.875 159 12490.05 90.92 55300.12 88888.00 2008-06-07 04:27:40.000 159 12490.05 90.92 55300.12 88888.00 2008-06-07 04:27:40.125 159 12490.05 90.95 55300.15 88888.00 2008-06-07 04:27:40.250 159 12490.05 90.92 55300.15 88888.00 2008-06-07 04:27:40.375 159 12490.05 90.92 55300.15 88888.00 2008-06-07 04:27:40.500 159 12490.08 90.95 55300.18 88888.00 2008-06-07 04:27:40.625 159 12490.08 90.95 55300.18 88888.00 2008-06-07 04:27:40.750 159 12490.10 90.97 55300.15 88888.00 2008-06-07 04:27:40.875 159 12490.10 90.95 55300.12 88888.00 2008-06-07 04:27:41.000 159 12490.17 90.95 55300.15 88888.00 2008-06-07 04:27:41.125 159 12490.17 90.92 55300.18 88888.00 2008-06-07 04:27:41.250 159 12490.05 90.90 55300.18 88888.00 2008-06-07 04:27:41.375 159 12490.05 90.90 55300.15 88888.00 2008-06-07 04:27:41.500 159 12490.05 90.92 55300.12 88888.00 2008-06-07 04:27:41.625 159 12490.05 90.92 55300.18 88888.00 2008-06-07 04:27:41.750 159 12490.02 90.92 55300.20 88888.00 2008-06-07 04:27:41.875 159 12490.02 90.92 55300.20 88888.00 2008-06-07 04:27:42.000 159 12490.08 90.92 55300.15 88888.00 2008-06-07 04:27:42.125 159 12490.15 90.92 55300.15 88888.00 2008-06-07 04:27:42.250 159 12490.10 90.90 55300.18 88888.00 2008-06-07 04:27:42.375 159 12490.08 90.92 55300.18 88888.00 2008-06-07 04:27:42.500 159 12490.10 90.92 55300.18 88888.00 2008-06-07 04:27:42.625 159 12490.12 90.90 55300.18 88888.00 2008-06-07 04:27:42.750 159 12490.12 90.92 55300.15 88888.00 2008-06-07 04:27:42.875 159 12490.10 90.95 55300.18 88888.00 2008-06-07 04:27:43.000 159 12490.08 90.95 55300.15 88888.00 2008-06-07 04:27:43.125 159 12490.00 90.95 55300.18 88888.00 2008-06-07 04:27:43.250 159 12489.90 90.95 55300.18 88888.00 2008-06-07 04:27:43.375 159 12489.92 90.95 55300.20 88888.00 2008-06-07 04:27:43.500 159 12489.95 90.92 55300.18 88888.00 2008-06-07 04:27:43.625 159 12490.02 90.92 55300.18 88888.00 2008-06-07 04:27:43.750 159 12490.12 90.92 55300.15 88888.00 2008-06-07 04:27:43.875 159 12490.15 90.92 55300.18 88888.00 2008-06-07 04:27:44.000 159 12490.10 90.95 55300.12 88888.00 2008-06-07 04:27:44.125 159 12490.08 90.95 55300.15 88888.00 2008-06-07 04:27:44.250 159 12490.08 90.95 55300.15 88888.00 2008-06-07 04:27:44.375 159 12490.05 90.97 55300.15 88888.00 2008-06-07 04:27:44.500 159 12490.12 90.95 55300.20 88888.00 2008-06-07 04:27:44.625 159 12490.12 90.95 55300.22 88888.00 2008-06-07 04:27:44.750 159 12490.08 90.97 55300.18 88888.00 2008-06-07 04:27:44.875 159 12490.10 91.00 55300.15 88888.00 2008-06-07 04:27:45.000 159 12490.10 90.95 55300.15 88888.00 2008-06-07 04:27:45.125 159 12490.10 90.97 55300.12 88888.00 2008-06-07 04:27:45.250 159 12490.10 90.95 55300.15 88888.00 2008-06-07 04:27:45.375 159 12490.15 90.97 55300.12 88888.00 2008-06-07 04:27:45.500 159 12490.10 90.97 55300.12 88888.00 2008-06-07 04:27:45.625 159 12490.02 90.95 55300.15 88888.00 2008-06-07 04:27:45.750 159 12489.95 90.95 55300.15 88888.00 2008-06-07 04:27:45.875 159 12490.02 90.97 55300.15 88888.00 2008-06-07 04:27:46.000 159 12490.02 90.92 55300.12 88888.00 2008-06-07 04:27:46.125 159 12490.02 90.95 55300.10 88888.00 2008-06-07 04:27:46.250 159 12490.08 90.95 55300.10 88888.00 2008-06-07 04:27:46.375 159 12490.15 90.97 55300.10 88888.00 2008-06-07 04:27:46.500 159 12490.12 90.97 55300.12 88888.00 2008-06-07 04:27:46.625 159 12490.10 90.97 55300.12 88888.00 2008-06-07 04:27:46.750 159 12490.10 90.97 55300.12 88888.00 2008-06-07 04:27:46.875 159 12490.08 90.97 55300.15 88888.00 2008-06-07 04:27:47.000 159 12490.08 91.00 55300.15 88888.00 2008-06-07 04:27:47.125 159 12490.05 91.00 55300.18 88888.00 2008-06-07 04:27:47.250 159 12489.92 91.00 55300.18 88888.00 2008-06-07 04:27:47.375 159 12489.92 91.03 55300.15 88888.00 2008-06-07 04:27:47.500 159 12490.00 91.03 55300.12 88888.00 2008-06-07 04:27:47.625 159 12490.08 91.03 55300.15 88888.00 2008-06-07 04:27:47.750 159 12490.08 91.00 55300.20 88888.00 2008-06-07 04:27:47.875 159 12490.10 91.00 55300.18 88888.00 2008-06-07 04:27:48.000 159 12490.10 91.00 55300.20 88888.00 2008-06-07 04:27:48.125 159 12490.08 91.00 55300.22 88888.00 2008-06-07 04:27:48.250 159 12490.02 91.00 55300.20 88888.00 2008-06-07 04:27:48.375 159 12490.00 91.00 55300.20 88888.00 2008-06-07 04:27:48.500 159 12489.92 91.00 55300.18 88888.00 2008-06-07 04:27:48.625 159 12490.02 90.97 55300.18 88888.00 2008-06-07 04:27:48.750 159 12490.17 90.97 55300.15 88888.00 2008-06-07 04:27:48.875 159 12490.23 90.97 55300.15 88888.00 2008-06-07 04:27:49.000 159 12490.20 91.00 55300.15 88888.00 2008-06-07 04:27:49.125 159 12490.12 91.03 55300.15 88888.00 2008-06-07 04:27:49.250 159 12490.00 91.00 55300.20 88888.00 2008-06-07 04:27:49.375 159 12490.00 91.00 55300.18 88888.00 2008-06-07 04:27:49.500 159 12490.05 91.00 55300.15 88888.00 2008-06-07 04:27:49.625 159 12490.10 91.00 55300.12 88888.00 2008-06-07 04:27:49.750 159 12490.05 91.03 55300.18 88888.00 2008-06-07 04:27:49.875 159 12490.02 91.05 55300.20 88888.00 2008-06-07 04:27:50.000 159 12490.05 91.03 55300.20 88888.00 2008-06-07 04:27:50.125 159 12490.08 91.03 55300.20 88888.00 2008-06-07 04:27:50.250 159 12490.00 91.03 55300.18 88888.00 2008-06-07 04:27:50.375 159 12489.98 91.03 55300.15 88888.00 2008-06-07 04:27:50.500 159 12490.02 91.03 55300.18 88888.00 2008-06-07 04:27:50.625 159 12490.02 91.00 55300.18 88888.00 2008-06-07 04:27:50.750 159 12490.00 91.03 55300.18 88888.00 2008-06-07 04:27:50.875 159 12490.00 91.03 55300.20 88888.00 2008-06-07 04:27:51.000 159 12490.00 91.03 55300.20 88888.00 2008-06-07 04:27:51.125 159 12490.05 91.03 55300.20 88888.00 2008-06-07 04:27:51.250 159 12490.05 91.03 55300.18 88888.00 2008-06-07 04:27:51.375 159 12490.05 91.03 55300.18 88888.00 2008-06-07 04:27:51.500 159 12490.05 91.03 55300.20 88888.00 2008-06-07 04:27:51.625 159 12490.08 91.03 55300.22 88888.00 2008-06-07 04:27:51.750 159 12490.02 91.03 55300.22 88888.00 2008-06-07 04:27:51.875 159 12490.00 91.03 55300.22 88888.00 2008-06-07 04:27:52.000 159 12490.08 91.03 55300.22 88888.00 2008-06-07 04:27:52.125 159 12490.10 91.05 55300.22 88888.00 2008-06-07 04:27:52.250 159 12490.05 91.03 55300.20 88888.00 2008-06-07 04:27:52.375 159 12490.08 91.03 55300.20 88888.00 2008-06-07 04:27:52.500 159 12490.05 91.00 55300.20 88888.00 2008-06-07 04:27:52.625 159 12490.02 91.03 55300.25 88888.00 2008-06-07 04:27:52.750 159 12490.05 91.05 55300.25 88888.00 2008-06-07 04:27:52.875 159 12490.08 91.05 55300.25 88888.00 2008-06-07 04:27:53.000 159 12490.05 91.05 55300.18 88888.00 2008-06-07 04:27:53.125 159 12490.05 91.03 55300.18 88888.00 2008-06-07 04:27:53.250 159 12490.02 91.05 55300.22 88888.00 2008-06-07 04:27:53.375 159 12490.08 91.08 55300.22 88888.00 2008-06-07 04:27:53.500 159 12490.08 91.08 55300.22 88888.00 2008-06-07 04:27:53.625 159 12490.08 91.08 55300.20 88888.00 2008-06-07 04:27:53.750 159 12490.02 91.05 55300.22 88888.00 2008-06-07 04:27:53.875 159 12490.00 91.03 55300.22 88888.00 2008-06-07 04:27:54.000 159 12489.98 91.05 55300.18 88888.00 2008-06-07 04:27:54.125 159 12490.00 91.08 55300.20 88888.00 2008-06-07 04:27:54.250 159 12490.02 91.05 55300.22 88888.00 2008-06-07 04:27:54.375 159 12490.08 91.05 55300.25 88888.00 2008-06-07 04:27:54.500 159 12489.98 91.05 55300.25 88888.00 2008-06-07 04:27:54.625 159 12489.98 91.05 55300.28 88888.00 2008-06-07 04:27:54.750 159 12490.02 91.05 55300.28 88888.00 2008-06-07 04:27:54.875 159 12490.08 91.03 55300.22 88888.00 2008-06-07 04:27:55.000 159 12490.10 91.05 55300.20 88888.00 2008-06-07 04:27:55.125 159 12490.10 91.08 55300.22 88888.00 2008-06-07 04:27:55.250 159 12490.02 91.05 55300.18 88888.00 2008-06-07 04:27:55.375 159 12490.08 91.08 55300.20 88888.00 2008-06-07 04:27:55.500 159 12490.17 91.05 55300.22 88888.00 2008-06-07 04:27:55.625 159 12490.27 91.03 55300.22 88888.00 2008-06-07 04:27:55.750 159 12490.25 91.05 55300.25 88888.00 2008-06-07 04:27:55.875 159 12490.20 91.05 55300.25 88888.00 2008-06-07 04:27:56.000 159 12490.17 91.08 55300.22 88888.00 2008-06-07 04:27:56.125 159 12490.20 91.08 55300.20 88888.00 2008-06-07 04:27:56.250 159 12490.12 91.08 55300.20 88888.00 2008-06-07 04:27:56.375 159 12490.10 91.10 55300.20 88888.00 2008-06-07 04:27:56.500 159 12490.10 91.08 55300.20 88888.00 2008-06-07 04:27:56.625 159 12490.05 91.08 55300.20 88888.00 2008-06-07 04:27:56.750 159 12490.05 91.08 55300.22 88888.00 2008-06-07 04:27:56.875 159 12490.15 91.08 55300.22 88888.00 2008-06-07 04:27:57.000 159 12490.20 91.08 55300.20 88888.00 2008-06-07 04:27:57.125 159 12490.15 91.08 55300.22 88888.00 2008-06-07 04:27:57.250 159 12490.10 91.05 55300.22 88888.00 2008-06-07 04:27:57.375 159 12490.15 91.08 55300.22 88888.00 2008-06-07 04:27:57.500 159 12490.17 91.08 55300.20 88888.00 2008-06-07 04:27:57.625 159 12490.23 91.05 55300.25 88888.00 2008-06-07 04:27:57.750 159 12490.20 91.08 55300.25 88888.00 2008-06-07 04:27:57.875 159 12490.17 91.08 55300.25 88888.00 2008-06-07 04:27:58.000 159 12490.17 91.08 55300.25 88888.00 2008-06-07 04:27:58.125 159 12490.20 91.10 55300.28 88888.00 2008-06-07 04:27:58.250 159 12490.17 91.08 55300.25 88888.00 2008-06-07 04:27:58.375 159 12490.17 91.05 55300.22 88888.00 2008-06-07 04:27:58.500 159 12490.20 91.08 55300.20 88888.00 2008-06-07 04:27:58.625 159 12490.17 91.10 55300.20 88888.00 2008-06-07 04:27:58.750 159 12490.17 91.10 55300.20 88888.00 2008-06-07 04:27:58.875 159 12490.12 91.08 55300.18 88888.00 2008-06-07 04:27:59.000 159 12490.17 91.10 55300.18 88888.00 2008-06-07 04:27:59.125 159 12490.15 91.12 55300.20 88888.00 2008-06-07 04:27:59.250 159 12490.10 91.10 55300.22 88888.00 2008-06-07 04:27:59.375 159 12490.20 91.10 55300.20 88888.00 2008-06-07 04:27:59.500 159 12490.25 91.12 55300.22 88888.00 2008-06-07 04:27:59.625 159 12490.25 91.12 55300.20 88888.00 2008-06-07 04:27:59.750 159 12490.20 91.12 55300.22 88888.00 2008-06-07 04:27:59.875 159 12490.20 91.12 55300.18 88888.00 2008-06-07 04:28:00.000 159 12490.23 91.10 55300.20 88888.00 2008-06-07 04:28:00.125 159 12490.20 91.10 55300.20 88888.00 2008-06-07 04:28:00.250 159 12490.12 91.10 55300.22 88888.00 2008-06-07 04:28:00.375 159 12490.12 91.10 55300.25 88888.00 2008-06-07 04:28:00.500 159 12490.17 91.12 55300.25 88888.00 2008-06-07 04:28:00.625 159 12490.20 91.12 55300.20 88888.00 2008-06-07 04:28:00.750 159 12490.12 91.12 55300.20 88888.00 2008-06-07 04:28:00.875 159 12490.10 91.15 55300.22 88888.00 2008-06-07 04:28:01.000 159 12490.08 91.15 55300.22 88888.00 2008-06-07 04:28:01.125 159 12490.12 91.15 55300.20 88888.00 2008-06-07 04:28:01.250 159 12490.08 91.15 55300.22 88888.00 2008-06-07 04:28:01.375 159 12490.12 91.17 55300.22 88888.00 2008-06-07 04:28:01.500 159 12490.17 91.15 55300.22 88888.00 2008-06-07 04:28:01.625 159 12490.17 91.15 55300.25 88888.00 2008-06-07 04:28:01.750 159 12490.17 91.15 55300.25 88888.00 2008-06-07 04:28:01.875 159 12490.17 91.15 55300.22 88888.00 2008-06-07 04:28:02.000 159 12490.20 91.12 55300.20 88888.00 2008-06-07 04:28:02.125 159 12490.25 91.12 55300.22 88888.00 2008-06-07 04:28:02.250 159 12490.23 91.17 55300.22 88888.00 2008-06-07 04:28:02.375 159 12490.20 91.17 55300.20 88888.00 2008-06-07 04:28:02.500 159 12490.25 91.17 55300.20 88888.00 2008-06-07 04:28:02.625 159 12490.20 91.15 55300.20 88888.00 2008-06-07 04:28:02.750 159 12490.23 91.17 55300.22 88888.00 2008-06-07 04:28:02.875 159 12490.23 91.20 55300.25 88888.00 2008-06-07 04:28:03.000 159 12490.25 91.17 55300.22 88888.00 2008-06-07 04:28:03.125 159 12490.23 91.15 55300.18 88888.00 2008-06-07 04:28:03.250 159 12490.15 91.15 55300.22 88888.00 2008-06-07 04:28:03.375 159 12490.23 91.17 55300.20 88888.00 2008-06-07 04:28:03.500 159 12490.27 91.17 55300.18 88888.00 2008-06-07 04:28:03.625 159 12490.25 91.17 55300.20 88888.00 2008-06-07 04:28:03.750 159 12490.23 91.17 55300.22 88888.00 2008-06-07 04:28:03.875 159 12490.27 91.20 55300.25 88888.00 2008-06-07 04:28:04.000 159 12490.33 91.20 55300.22 88888.00 2008-06-07 04:28:04.125 159 12490.33 91.20 55300.22 88888.00 2008-06-07 04:28:04.250 159 12490.27 91.17 55300.25 88888.00 2008-06-07 04:28:04.375 159 12490.27 91.15 55300.22 88888.00 2008-06-07 04:28:04.500 159 12490.33 91.17 55300.22 88888.00 2008-06-07 04:28:04.625 159 12490.40 91.20 55300.25 88888.00 2008-06-07 04:28:04.750 159 12490.42 91.17 55300.22 88888.00 2008-06-07 04:28:04.875 159 12490.33 91.17 55300.22 88888.00 2008-06-07 04:28:05.000 159 12490.23 91.20 55300.25 88888.00 2008-06-07 04:28:05.125 159 12490.20 91.20 55300.25 88888.00 2008-06-07 04:28:05.250 159 12490.17 91.15 55300.22 88888.00 2008-06-07 04:28:05.375 159 12490.25 91.17 55300.25 88888.00 2008-06-07 04:28:05.500 159 12490.30 91.17 55300.25 88888.00 2008-06-07 04:28:05.625 159 12490.33 91.17 55300.25 88888.00 2008-06-07 04:28:05.750 159 12490.38 91.22 55300.20 88888.00 2008-06-07 04:28:05.875 159 12490.35 91.22 55300.18 88888.00 2008-06-07 04:28:06.000 159 12490.33 91.22 55300.18 88888.00 2008-06-07 04:28:06.125 159 12490.35 91.20 55300.20 88888.00 2008-06-07 04:28:06.250 159 12490.33 91.17 55300.22 88888.00 2008-06-07 04:28:06.375 159 12490.33 91.20 55300.20 88888.00 2008-06-07 04:28:06.500 159 12490.23 91.20 55300.22 88888.00 2008-06-07 04:28:06.625 159 12490.17 91.20 55300.22 88888.00 2008-06-07 04:28:06.750 159 12490.27 91.22 55300.22 88888.00 2008-06-07 04:28:06.875 159 12490.38 91.22 55300.22 88888.00 2008-06-07 04:28:07.000 159 12490.40 91.20 55300.22 88888.00 2008-06-07 04:28:07.125 159 12490.38 91.20 55300.22 88888.00 2008-06-07 04:28:07.250 159 12490.38 91.17 55300.22 88888.00 2008-06-07 04:28:07.375 159 12490.38 91.20 55300.22 88888.00 2008-06-07 04:28:07.500 159 12490.38 91.20 55300.25 88888.00 2008-06-07 04:28:07.625 159 12490.38 91.20 55300.25 88888.00 2008-06-07 04:28:07.750 159 12490.40 91.22 55300.22 88888.00 2008-06-07 04:28:07.875 159 12490.40 91.22 55300.22 88888.00 2008-06-07 04:28:08.000 159 12490.42 91.20 55300.20 88888.00 2008-06-07 04:28:08.125 159 12490.40 91.20 55300.18 88888.00 2008-06-07 04:28:08.250 159 12490.40 91.20 55300.22 88888.00 2008-06-07 04:28:08.375 159 12490.42 91.22 55300.22 88888.00 2008-06-07 04:28:08.500 159 12490.38 91.22 55300.25 88888.00 2008-06-07 04:28:08.625 159 12490.40 91.22 55300.25 88888.00 2008-06-07 04:28:08.750 159 12490.38 91.20 55300.22 88888.00 2008-06-07 04:28:08.875 159 12490.35 91.20 55300.22 88888.00 2008-06-07 04:28:09.000 159 12490.35 91.20 55300.22 88888.00 2008-06-07 04:28:09.125 159 12490.35 91.20 55300.25 88888.00 2008-06-07 04:28:09.250 159 12490.35 91.20 55300.25 88888.00 2008-06-07 04:28:09.375 159 12490.38 91.20 55300.25 88888.00 2008-06-07 04:28:09.500 159 12490.42 91.20 55300.20 88888.00 2008-06-07 04:28:09.625 159 12490.50 91.22 55300.20 88888.00 2008-06-07 04:28:09.750 159 12490.45 91.22 55300.22 88888.00 2008-06-07 04:28:09.875 159 12490.38 91.20 55300.22 88888.00 2008-06-07 04:28:10.000 159 12490.40 91.22 55300.22 88888.00 2008-06-07 04:28:10.125 159 12490.45 91.22 55300.25 88888.00 2008-06-07 04:28:10.250 159 12490.40 91.22 55300.25 88888.00 2008-06-07 04:28:10.375 159 12490.40 91.22 55300.25 88888.00 2008-06-07 04:28:10.500 159 12490.42 91.25 55300.22 88888.00 2008-06-07 04:28:10.625 159 12490.48 91.25 55300.25 88888.00 2008-06-07 04:28:10.750 159 12490.45 91.25 55300.22 88888.00 2008-06-07 04:28:10.875 159 12490.42 91.22 55300.22 88888.00 2008-06-07 04:28:11.000 159 12490.45 91.22 55300.22 88888.00 2008-06-07 04:28:11.125 159 12490.50 91.22 55300.22 88888.00 2008-06-07 04:28:11.250 159 12490.52 91.20 55300.22 88888.00 2008-06-07 04:28:11.375 159 12490.55 91.22 55300.20 88888.00 2008-06-07 04:28:11.500 159 12490.48 91.25 55300.20 88888.00 2008-06-07 04:28:11.625 159 12490.42 91.22 55300.20 88888.00 2008-06-07 04:28:11.750 159 12490.42 91.22 55300.20 88888.00 2008-06-07 04:28:11.875 159 12490.50 91.20 55300.18 88888.00 2008-06-07 04:28:12.000 159 12490.52 91.20 55300.18 88888.00 2008-06-07 04:28:12.125 159 12490.58 91.20 55300.20 88888.00 2008-06-07 04:28:12.250 159 12490.58 91.22 55300.20 88888.00 2008-06-07 04:28:12.375 159 12490.55 91.22 55300.20 88888.00 2008-06-07 04:28:12.500 159 12490.58 91.22 55300.18 88888.00 2008-06-07 04:28:12.625 159 12490.55 91.22 55300.22 88888.00 2008-06-07 04:28:12.750 159 12490.52 91.20 55300.22 88888.00 2008-06-07 04:28:12.875 159 12490.55 91.22 55300.22 88888.00 2008-06-07 04:28:13.000 159 12490.55 91.22 55300.20 88888.00 2008-06-07 04:28:13.125 159 12490.55 91.22 55300.20 88888.00 2008-06-07 04:28:13.250 159 12490.55 91.20 55300.25 88888.00 2008-06-07 04:28:13.375 159 12490.55 91.20 55300.30 88888.00 2008-06-07 04:28:13.500 159 12490.52 91.20 55300.25 88888.00 2008-06-07 04:28:13.625 159 12490.58 91.22 55300.25 88888.00 2008-06-07 04:28:13.750 159 12490.60 91.22 55300.22 88888.00 2008-06-07 04:28:13.875 159 12490.62 91.20 55300.22 88888.00 2008-06-07 04:28:14.000 159 12490.58 91.22 55300.20 88888.00 2008-06-07 04:28:14.125 159 12490.52 91.22 55300.20 88888.00 2008-06-07 04:28:14.250 159 12490.45 91.22 55300.25 88888.00 2008-06-07 04:28:14.375 159 12490.50 91.22 55300.28 88888.00 2008-06-07 04:28:14.500 159 12490.58 91.22 55300.25 88888.00 2008-06-07 04:28:14.625 159 12490.58 91.22 55300.25 88888.00 2008-06-07 04:28:14.750 159 12490.55 91.20 55300.25 88888.00 2008-06-07 04:28:14.875 159 12490.52 91.20 55300.22 88888.00 2008-06-07 04:28:15.000 159 12490.55 91.20 55300.18 88888.00 2008-06-07 04:28:15.125 159 12490.55 91.20 55300.22 88888.00 2008-06-07 04:28:15.250 159 12490.55 91.20 55300.22 88888.00 2008-06-07 04:28:15.375 159 12490.55 91.20 55300.22 88888.00 2008-06-07 04:28:15.500 159 12490.55 91.20 55300.28 88888.00 2008-06-07 04:28:15.625 159 12490.60 91.22 55300.28 88888.00 2008-06-07 04:28:15.750 159 12490.62 91.22 55300.28 88888.00 2008-06-07 04:28:15.875 159 12490.62 91.20 55300.28 88888.00 2008-06-07 04:28:16.000 159 12490.62 91.20 55300.28 88888.00 2008-06-07 04:28:16.125 159 12490.60 91.22 55300.30 88888.00 2008-06-07 04:28:16.250 159 12490.55 91.22 55300.28 88888.00 2008-06-07 04:28:16.375 159 12490.58 91.22 55300.25 88888.00 2008-06-07 04:28:16.500 159 12490.60 91.22 55300.22 88888.00 2008-06-07 04:28:16.625 159 12490.60 91.22 55300.22 88888.00 2008-06-07 04:28:16.750 159 12490.55 91.20 55300.20 88888.00 2008-06-07 04:28:16.875 159 12490.55 91.20 55300.25 88888.00 2008-06-07 04:28:17.000 159 12490.55 91.20 55300.22 88888.00 2008-06-07 04:28:17.125 159 12490.55 91.17 55300.25 88888.00 2008-06-07 04:28:17.250 159 12490.55 91.17 55300.25 88888.00 2008-06-07 04:28:17.375 159 12490.67 91.20 55300.22 88888.00 2008-06-07 04:28:17.500 159 12490.73 91.22 55300.22 88888.00 2008-06-07 04:28:17.625 159 12490.70 91.22 55300.25 88888.00 2008-06-07 04:28:17.750 159 12490.67 91.20 55300.28 88888.00 2008-06-07 04:28:17.875 159 12490.65 91.20 55300.25 88888.00 2008-06-07 04:28:18.000 159 12490.60 91.20 55300.22 88888.00 2008-06-07 04:28:18.125 159 12490.52 91.20 55300.22 88888.00 2008-06-07 04:28:18.250 159 12490.48 91.20 55300.25 88888.00 2008-06-07 04:28:18.375 159 12490.58 91.25 55300.22 88888.00 2008-06-07 04:28:18.500 159 12490.60 91.22 55300.22 88888.00 2008-06-07 04:28:18.625 159 12490.60 91.22 55300.25 88888.00 2008-06-07 04:28:18.750 159 12490.58 91.20 55300.28 88888.00 2008-06-07 04:28:18.875 159 12490.55 91.22 55300.28 88888.00 2008-06-07 04:28:19.000 159 12490.58 91.20 55300.25 88888.00 2008-06-07 04:28:19.125 159 12490.62 91.20 55300.25 88888.00 2008-06-07 04:28:19.250 159 12490.62 91.22 55300.25 88888.00 2008-06-07 04:28:19.375 159 12490.62 91.22 55300.28 88888.00 2008-06-07 04:28:19.500 159 12490.62 91.22 55300.25 88888.00 2008-06-07 04:28:19.625 159 12490.67 91.22 55300.25 88888.00 2008-06-07 04:28:19.750 159 12490.67 91.22 55300.25 88888.00 2008-06-07 04:28:19.875 159 12490.65 91.22 55300.25 88888.00 2008-06-07 04:28:20.000 159 12490.67 91.22 55300.22 88888.00 2008-06-07 04:28:20.125 159 12490.65 91.22 55300.25 88888.00 2008-06-07 04:28:20.250 159 12490.60 91.20 55300.28 88888.00 2008-06-07 04:28:20.375 159 12490.60 91.20 55300.28 88888.00 2008-06-07 04:28:20.500 159 12490.58 91.20 55300.28 88888.00 2008-06-07 04:28:20.625 159 12490.58 91.20 55300.25 88888.00 2008-06-07 04:28:20.750 159 12490.58 91.20 55300.22 88888.00 2008-06-07 04:28:20.875 159 12490.55 91.20 55300.25 88888.00 2008-06-07 04:28:21.000 159 12490.58 91.22 55300.28 88888.00 2008-06-07 04:28:21.125 159 12490.60 91.22 55300.30 88888.00 2008-06-07 04:28:21.250 159 12490.60 91.22 55300.28 88888.00 2008-06-07 04:28:21.375 159 12490.60 91.22 55300.28 88888.00 2008-06-07 04:28:21.500 159 12490.60 91.22 55300.28 88888.00 2008-06-07 04:28:21.625 159 12490.60 91.22 55300.30 88888.00 2008-06-07 04:28:21.750 159 12490.62 91.22 55300.30 88888.00 2008-06-07 04:28:21.875 159 12490.62 91.22 55300.28 88888.00 2008-06-07 04:28:22.000 159 12490.65 91.22 55300.25 88888.00 2008-06-07 04:28:22.125 159 12490.70 91.22 55300.22 88888.00 2008-06-07 04:28:22.250 159 12490.70 91.20 55300.25 88888.00 2008-06-07 04:28:22.375 159 12490.70 91.22 55300.25 88888.00 2008-06-07 04:28:22.500 159 12490.62 91.25 55300.25 88888.00 2008-06-07 04:28:22.625 159 12490.60 91.25 55300.22 88888.00 2008-06-07 04:28:22.750 159 12490.60 91.25 55300.28 88888.00 2008-06-07 04:28:22.875 159 12490.62 91.25 55300.30 88888.00 2008-06-07 04:28:23.000 159 12490.62 91.22 55300.28 88888.00 2008-06-07 04:28:23.125 159 12490.62 91.22 55300.28 88888.00 2008-06-07 04:28:23.250 159 12490.58 91.22 55300.25 88888.00 2008-06-07 04:28:23.375 159 12490.65 91.22 55300.22 88888.00 2008-06-07 04:28:23.500 159 12490.67 91.25 55300.25 88888.00 2008-06-07 04:28:23.625 159 12490.58 91.22 55300.22 88888.00 2008-06-07 04:28:23.750 159 12490.58 91.22 55300.25 88888.00 2008-06-07 04:28:23.875 159 12490.65 91.22 55300.25 88888.00 2008-06-07 04:28:24.000 159 12490.70 91.25 55300.25 88888.00 2008-06-07 04:28:24.125 159 12490.73 91.25 55300.22 88888.00 2008-06-07 04:28:24.250 159 12490.70 91.22 55300.20 88888.00 2008-06-07 04:28:24.375 159 12490.73 91.25 55300.20 88888.00 2008-06-07 04:28:24.500 159 12490.77 91.20 55300.22 88888.00 2008-06-07 04:28:24.625 159 12490.77 91.20 55300.22 88888.00 2008-06-07 04:28:24.750 159 12490.75 91.20 55300.22 88888.00 2008-06-07 04:28:24.875 159 12490.75 91.22 55300.20 88888.00 2008-06-07 04:28:25.000 159 12490.70 91.22 55300.20 88888.00 2008-06-07 04:28:25.125 159 12490.70 91.22 55300.22 88888.00 2008-06-07 04:28:25.250 159 12490.67 91.25 55300.22 88888.00 2008-06-07 04:28:25.375 159 12490.70 91.25 55300.25 88888.00 2008-06-07 04:28:25.500 159 12490.67 91.25 55300.25 88888.00 2008-06-07 04:28:25.625 159 12490.70 91.22 55300.25 88888.00 2008-06-07 04:28:25.750 159 12490.70 91.25 55300.25 88888.00 2008-06-07 04:28:25.875 159 12490.70 91.25 55300.22 88888.00 2008-06-07 04:28:26.000 159 12490.73 91.22 55300.20 88888.00 2008-06-07 04:28:26.125 159 12490.70 91.22 55300.20 88888.00 2008-06-07 04:28:26.250 159 12490.73 91.22 55300.22 88888.00 2008-06-07 04:28:26.375 159 12490.75 91.25 55300.25 88888.00 2008-06-07 04:28:26.500 159 12490.75 91.25 55300.25 88888.00 2008-06-07 04:28:26.625 159 12490.75 91.25 55300.22 88888.00 2008-06-07 04:28:26.750 159 12490.77 91.22 55300.25 88888.00 2008-06-07 04:28:26.875 159 12490.70 91.25 55300.25 88888.00 2008-06-07 04:28:27.000 159 12490.67 91.25 55300.28 88888.00 2008-06-07 04:28:27.125 159 12490.70 91.25 55300.30 88888.00 2008-06-07 04:28:27.250 159 12490.75 91.22 55300.25 88888.00 2008-06-07 04:28:27.375 159 12490.77 91.22 55300.25 88888.00 2008-06-07 04:28:27.500 159 12490.77 91.25 55300.25 88888.00 2008-06-07 04:28:27.625 159 12490.75 91.22 55300.25 88888.00 2008-06-07 04:28:27.750 159 12490.73 91.22 55300.25 88888.00 2008-06-07 04:28:27.875 159 12490.73 91.25 55300.25 88888.00 2008-06-07 04:28:28.000 159 12490.73 91.25 55300.22 88888.00 2008-06-07 04:28:28.125 159 12490.73 91.25 55300.25 88888.00 2008-06-07 04:28:28.250 159 12490.83 91.25 55300.25 88888.00 2008-06-07 04:28:28.375 159 12490.80 91.25 55300.22 88888.00 2008-06-07 04:28:28.500 159 12490.73 91.25 55300.28 88888.00 2008-06-07 04:28:28.625 159 12490.67 91.25 55300.28 88888.00 2008-06-07 04:28:28.750 159 12490.70 91.25 55300.25 88888.00 2008-06-07 04:28:28.875 159 12490.70 91.25 55300.22 88888.00 2008-06-07 04:28:29.000 159 12490.73 91.22 55300.20 88888.00 2008-06-07 04:28:29.125 159 12490.80 91.28 55300.22 88888.00 2008-06-07 04:28:29.250 159 12490.77 91.28 55300.25 88888.00 2008-06-07 04:28:29.375 159 12490.77 91.28 55300.22 88888.00 2008-06-07 04:28:29.500 159 12490.75 91.30 55300.25 88888.00 2008-06-07 04:28:29.625 159 12490.73 91.30 55300.28 88888.00 2008-06-07 04:28:29.750 159 12490.77 91.28 55300.28 88888.00 2008-06-07 04:28:29.875 159 12490.77 91.28 55300.25 88888.00 2008-06-07 04:28:30.000 159 12490.77 91.28 55300.25 88888.00 2008-06-07 04:28:30.125 159 12490.83 91.28 55300.30 88888.00 2008-06-07 04:28:30.250 159 12490.90 91.28 55300.28 88888.00 2008-06-07 04:28:30.375 159 12490.88 91.28 55300.25 88888.00 2008-06-07 04:28:30.500 159 12490.85 91.28 55300.25 88888.00 2008-06-07 04:28:30.625 159 12490.85 91.28 55300.28 88888.00 2008-06-07 04:28:30.750 159 12490.88 91.28 55300.28 88888.00 2008-06-07 04:28:30.875 159 12490.90 91.28 55300.22 88888.00 2008-06-07 04:28:31.000 159 12490.90 91.28 55300.25 88888.00 2008-06-07 04:28:31.125 159 12490.92 91.28 55300.22 88888.00 2008-06-07 04:28:31.250 159 12490.88 91.28 55300.25 88888.00 2008-06-07 04:28:31.375 159 12490.85 91.28 55300.25 88888.00 2008-06-07 04:28:31.500 159 12490.80 91.28 55300.28 88888.00 2008-06-07 04:28:31.625 159 12490.77 91.33 55300.28 88888.00 2008-06-07 04:28:31.750 159 12490.80 91.33 55300.25 88888.00 2008-06-07 04:28:31.875 159 12490.85 91.30 55300.28 88888.00 2008-06-07 04:28:32.000 159 12490.90 91.30 55300.28 88888.00 2008-06-07 04:28:32.125 159 12490.83 91.28 55300.28 88888.00 2008-06-07 04:28:32.250 159 12490.75 91.30 55300.22 88888.00 2008-06-07 04:28:32.375 159 12490.73 91.30 55300.25 88888.00 2008-06-07 04:28:32.500 159 12490.77 91.33 55300.30 88888.00 2008-06-07 04:28:32.625 159 12490.83 91.33 55300.30 88888.00 2008-06-07 04:28:32.750 159 12490.80 91.30 55300.28 88888.00 2008-06-07 04:28:32.875 159 12490.83 91.30 55300.28 88888.00 2008-06-07 04:28:33.000 159 12490.88 91.30 55300.28 88888.00 2008-06-07 04:28:33.125 159 12490.88 91.30 55300.25 88888.00 2008-06-07 04:28:33.250 159 12490.83 91.28 55300.28 88888.00 2008-06-07 04:28:33.375 159 12490.90 91.28 55300.28 88888.00 2008-06-07 04:28:33.500 159 12490.88 91.30 55300.25 88888.00 2008-06-07 04:28:33.625 159 12490.88 91.30 55300.28 88888.00 2008-06-07 04:28:33.750 159 12490.85 91.30 55300.28 88888.00 2008-06-07 04:28:33.875 159 12490.90 91.30 55300.30 88888.00 2008-06-07 04:28:34.000 159 12490.85 91.30 55300.30 88888.00 2008-06-07 04:28:34.125 159 12490.80 91.28 55300.30 88888.00 2008-06-07 04:28:34.250 159 12490.73 91.28 55300.30 88888.00 2008-06-07 04:28:34.375 159 12490.75 91.30 55300.30 88888.00 2008-06-07 04:28:34.500 159 12490.77 91.30 55300.32 88888.00 2008-06-07 04:28:34.625 159 12490.83 91.33 55300.32 88888.00 2008-06-07 04:28:34.750 159 12490.88 91.33 55300.32 88888.00 2008-06-07 04:28:34.875 159 12490.77 91.33 55300.32 88888.00 2008-06-07 04:28:35.000 159 12490.75 91.30 55300.30 88888.00 2008-06-07 04:28:35.125 159 12490.80 91.30 55300.30 88888.00 2008-06-07 04:28:35.250 159 12490.80 91.33 55300.30 88888.00 2008-06-07 04:28:35.375 159 12490.83 91.33 55300.32 88888.00 2008-06-07 04:28:35.500 159 12490.83 91.33 55300.35 88888.00 2008-06-07 04:28:35.625 159 12490.88 91.30 55300.32 88888.00 2008-06-07 04:28:35.750 159 12490.92 91.33 55300.30 88888.00 2008-06-07 04:28:35.875 159 12490.92 91.30 55300.35 88888.00 2008-06-07 04:28:36.000 159 12490.90 91.33 55300.35 88888.00 2008-06-07 04:28:36.125 159 12490.83 91.30 55300.32 88888.00 2008-06-07 04:28:36.250 159 12490.80 91.30 55300.30 88888.00 2008-06-07 04:28:36.375 159 12490.88 91.33 55300.30 88888.00 2008-06-07 04:28:36.500 159 12490.90 91.33 55300.32 88888.00 2008-06-07 04:28:36.625 159 12490.85 91.33 55300.32 88888.00 2008-06-07 04:28:36.750 159 12490.85 91.33 55300.32 88888.00 2008-06-07 04:28:36.875 159 12490.88 91.33 55300.32 88888.00 2008-06-07 04:28:37.000 159 12490.83 91.33 55300.32 88888.00 2008-06-07 04:28:37.125 159 12490.80 91.30 55300.32 88888.00 2008-06-07 04:28:37.250 159 12490.77 91.30 55300.32 88888.00 2008-06-07 04:28:37.375 159 12490.77 91.33 55300.30 88888.00 2008-06-07 04:28:37.500 159 12490.80 91.33 55300.35 88888.00 2008-06-07 04:28:37.625 159 12490.80 91.33 55300.38 88888.00 2008-06-07 04:28:37.750 159 12490.83 91.30 55300.32 88888.00 2008-06-07 04:28:37.875 159 12490.85 91.30 55300.32 88888.00 2008-06-07 04:28:38.000 159 12490.88 91.30 55300.32 88888.00 2008-06-07 04:28:38.125 159 12490.85 91.33 55300.35 88888.00 2008-06-07 04:28:38.250 159 12490.85 91.33 55300.38 88888.00 2008-06-07 04:28:38.375 159 12490.90 91.35 55300.38 88888.00 2008-06-07 04:28:38.500 159 12490.92 91.35 55300.35 88888.00 2008-06-07 04:28:38.625 159 12490.98 91.35 55300.35 88888.00 2008-06-07 04:28:38.750 159 12491.02 91.35 55300.32 88888.00 2008-06-07 04:28:38.875 159 12491.02 91.33 55300.32 88888.00 2008-06-07 04:28:39.000 159 12491.00 91.30 55300.30 88888.00 2008-06-07 04:28:39.125 159 12490.98 91.33 55300.28 88888.00 2008-06-07 04:28:39.250 159 12491.02 91.33 55300.32 88888.00 2008-06-07 04:28:39.375 159 12491.08 91.33 55300.35 88888.00 2008-06-07 04:28:39.500 159 12491.02 91.33 55300.35 88888.00 2008-06-07 04:28:39.625 159 12490.98 91.33 55300.35 88888.00 2008-06-07 04:28:39.750 159 12490.92 91.33 55300.35 88888.00 2008-06-07 04:28:39.875 159 12490.95 91.33 55300.35 88888.00 2008-06-07 04:28:40.000 159 12491.02 91.33 55300.35 88888.00 2008-06-07 04:28:40.125 159 12491.05 91.33 55300.38 88888.00 2008-06-07 04:28:40.250 159 12490.95 91.30 55300.35 88888.00 2008-06-07 04:28:40.375 159 12490.92 91.35 55300.35 88888.00 2008-06-07 04:28:40.500 159 12490.98 91.35 55300.35 88888.00 2008-06-07 04:28:40.625 159 12490.98 91.33 55300.35 88888.00 2008-06-07 04:28:40.750 159 12490.92 91.35 55300.38 88888.00 2008-06-07 04:28:40.875 159 12490.92 91.33 55300.40 88888.00 2008-06-07 04:28:41.000 159 12490.92 91.33 55300.38 88888.00 2008-06-07 04:28:41.125 159 12490.98 91.33 55300.38 88888.00 2008-06-07 04:28:41.250 159 12490.95 91.30 55300.38 88888.00 2008-06-07 04:28:41.375 159 12490.88 91.33 55300.35 88888.00 2008-06-07 04:28:41.500 159 12490.88 91.33 55300.32 88888.00 2008-06-07 04:28:41.625 159 12490.95 91.30 55300.35 88888.00 2008-06-07 04:28:41.750 159 12490.95 91.33 55300.38 88888.00 2008-06-07 04:28:41.875 159 12490.98 91.33 55300.35 88888.00 2008-06-07 04:28:42.000 159 12491.02 91.33 55300.32 88888.00 2008-06-07 04:28:42.125 159 12491.05 91.33 55300.35 88888.00 2008-06-07 04:28:42.250 159 12491.00 91.33 55300.38 88888.00 2008-06-07 04:28:42.375 159 12491.02 91.35 55300.40 88888.00 2008-06-07 04:28:42.500 159 12491.05 91.35 55300.40 88888.00 2008-06-07 04:28:42.625 159 12491.02 91.33 55300.40 88888.00 2008-06-07 04:28:42.750 159 12491.02 91.35 55300.40 88888.00 2008-06-07 04:28:42.875 159 12491.00 91.33 55300.38 88888.00 2008-06-07 04:28:43.000 159 12491.02 91.33 55300.38 88888.00 2008-06-07 04:28:43.125 159 12491.02 91.35 55300.40 88888.00 2008-06-07 04:28:43.250 159 12491.00 91.33 55300.38 88888.00 2008-06-07 04:28:43.375 159 12491.02 91.33 55300.38 88888.00 2008-06-07 04:28:43.500 159 12491.00 91.35 55300.38 88888.00 2008-06-07 04:28:43.625 159 12491.02 91.35 55300.38 88888.00 2008-06-07 04:28:43.750 159 12491.00 91.38 55300.38 88888.00 2008-06-07 04:28:43.875 159 12491.00 91.35 55300.38 88888.00 2008-06-07 04:28:44.000 159 12491.05 91.35 55300.38 88888.00 2008-06-07 04:28:44.125 159 12491.10 91.35 55300.35 88888.00 2008-06-07 04:28:44.250 159 12491.08 91.35 55300.38 88888.00 2008-06-07 04:28:44.375 159 12491.10 91.38 55300.38 88888.00 2008-06-07 04:28:44.500 159 12491.05 91.35 55300.38 88888.00 2008-06-07 04:28:44.625 159 12491.08 91.38 55300.38 88888.00 2008-06-07 04:28:44.750 159 12491.08 91.38 55300.40 88888.00 2008-06-07 04:28:44.875 159 12491.02 91.35 55300.40 88888.00 2008-06-07 04:28:45.000 159 12491.00 91.38 55300.40 88888.00 2008-06-07 04:28:45.125 159 12491.05 91.38 55300.40 88888.00 2008-06-07 04:28:45.250 159 12491.05 91.35 55300.43 88888.00 2008-06-07 04:28:45.375 159 12491.08 91.35 55300.40 88888.00 2008-06-07 04:28:45.500 159 12491.05 91.38 55300.40 88888.00 2008-06-07 04:28:45.625 159 12491.05 91.38 55300.40 88888.00 2008-06-07 04:28:45.750 159 12491.10 91.38 55300.43 88888.00 2008-06-07 04:28:45.875 159 12491.08 91.38 55300.43 88888.00 2008-06-07 04:28:46.000 159 12491.02 91.38 55300.43 88888.00 2008-06-07 04:28:46.125 159 12491.00 91.38 55300.40 88888.00 2008-06-07 04:28:46.250 159 12491.00 91.38 55300.43 88888.00 2008-06-07 04:28:46.375 159 12491.05 91.38 55300.43 88888.00 2008-06-07 04:28:46.500 159 12491.10 91.35 55300.43 88888.00 2008-06-07 04:28:46.625 159 12491.10 91.35 55300.40 88888.00 2008-06-07 04:28:46.750 159 12491.15 91.35 55300.43 88888.00 2008-06-07 04:28:46.875 159 12491.20 91.35 55300.43 88888.00 2008-06-07 04:28:47.000 159 12491.17 91.35 55300.43 88888.00 2008-06-07 04:28:47.125 159 12491.17 91.38 55300.43 88888.00 2008-06-07 04:28:47.250 159 12491.17 91.35 55300.40 88888.00 2008-06-07 04:28:47.375 159 12491.20 91.35 55300.40 88888.00 2008-06-07 04:28:47.500 159 12491.25 91.35 55300.40 88888.00 2008-06-07 04:28:47.625 159 12491.27 91.33 55300.38 88888.00 2008-06-07 04:28:47.750 159 12491.27 91.33 55300.35 88888.00 2008-06-07 04:28:47.875 159 12491.25 91.35 55300.38 88888.00 2008-06-07 04:28:48.000 159 12491.25 91.33 55300.38 88888.00 2008-06-07 04:28:48.125 159 12491.23 91.35 55300.43 88888.00 2008-06-07 04:28:48.250 159 12491.17 91.35 55300.43 88888.00 2008-06-07 04:28:48.375 159 12491.23 91.38 55300.40 88888.00 2008-06-07 04:28:48.500 159 12491.23 91.35 55300.43 88888.00 2008-06-07 04:28:48.625 159 12491.12 91.38 55300.40 88888.00 2008-06-07 04:28:48.750 159 12491.12 91.35 55300.38 88888.00 2008-06-07 04:28:48.875 159 12491.15 91.35 55300.40 88888.00 2008-06-07 04:28:49.000 159 12491.15 91.35 55300.38 88888.00 2008-06-07 04:28:49.125 159 12491.10 91.38 55300.38 88888.00 2008-06-07 04:28:49.250 159 12491.15 91.40 55300.38 88888.00 2008-06-07 04:28:49.375 159 12491.17 91.38 55300.35 88888.00 2008-06-07 04:28:49.500 159 12491.15 91.38 55300.35 88888.00 2008-06-07 04:28:49.625 159 12491.15 91.38 55300.35 88888.00 2008-06-07 04:28:49.750 159 12491.12 91.35 55300.40 88888.00 2008-06-07 04:28:49.875 159 12491.17 91.38 55300.40 88888.00 2008-06-07 04:28:50.000 159 12491.12 91.35 55300.40 88888.00 2008-06-07 04:28:50.125 159 12491.05 91.38 55300.43 88888.00 2008-06-07 04:28:50.250 159 12491.02 91.35 55300.38 88888.00 2008-06-07 04:28:50.375 159 12491.10 91.33 55300.38 88888.00 2008-06-07 04:28:50.500 159 12491.20 91.35 55300.40 88888.00 2008-06-07 04:28:50.625 159 12491.25 91.38 55300.43 88888.00 2008-06-07 04:28:50.750 159 12491.23 91.38 55300.45 88888.00 2008-06-07 04:28:50.875 159 12491.17 91.35 55300.43 88888.00 2008-06-07 04:28:51.000 159 12491.10 91.35 55300.43 88888.00 2008-06-07 04:28:51.125 159 12491.10 91.40 55300.43 88888.00 2008-06-07 04:28:51.250 159 12491.10 91.38 55300.43 88888.00 2008-06-07 04:28:51.375 159 12491.17 91.35 55300.40 88888.00 2008-06-07 04:28:51.500 159 12491.15 91.35 55300.43 88888.00 2008-06-07 04:28:51.625 159 12491.10 91.35 55300.40 88888.00 2008-06-07 04:28:51.750 159 12491.10 91.38 55300.40 88888.00 2008-06-07 04:28:51.875 159 12491.15 91.38 55300.40 88888.00 2008-06-07 04:28:52.000 159 12491.23 91.38 55300.38 88888.00 2008-06-07 04:28:52.125 159 12491.25 91.38 55300.35 88888.00 2008-06-07 04:28:52.250 159 12491.23 91.38 55300.38 88888.00 2008-06-07 04:28:52.375 159 12491.25 91.38 55300.40 88888.00 2008-06-07 04:28:52.500 159 12491.23 91.38 55300.43 88888.00 2008-06-07 04:28:52.625 159 12491.23 91.40 55300.43 88888.00 2008-06-07 04:28:52.750 159 12491.20 91.40 55300.43 88888.00 2008-06-07 04:28:52.875 159 12491.17 91.40 55300.43 88888.00 2008-06-07 04:28:53.000 159 12491.15 91.38 55300.40 88888.00 2008-06-07 04:28:53.125 159 12491.05 91.38 55300.43 88888.00 2008-06-07 04:28:53.250 159 12491.08 91.35 55300.40 88888.00 2008-06-07 04:28:53.375 159 12491.08 91.40 55300.40 88888.00 2008-06-07 04:28:53.500 159 12491.08 91.40 55300.40 88888.00 2008-06-07 04:28:53.625 159 12491.12 91.40 55300.38 88888.00 2008-06-07 04:28:53.750 159 12491.15 91.40 55300.40 88888.00 2008-06-07 04:28:53.875 159 12491.12 91.40 55300.40 88888.00 2008-06-07 04:28:54.000 159 12491.10 91.38 55300.35 88888.00 2008-06-07 04:28:54.125 159 12491.08 91.38 55300.38 88888.00 2008-06-07 04:28:54.250 159 12491.10 91.40 55300.40 88888.00 2008-06-07 04:28:54.375 159 12491.17 91.38 55300.40 88888.00 2008-06-07 04:28:54.500 159 12491.15 91.38 55300.38 88888.00 2008-06-07 04:28:54.625 159 12491.15 91.38 55300.40 88888.00 2008-06-07 04:28:54.750 159 12491.20 91.38 55300.40 88888.00 2008-06-07 04:28:54.875 159 12491.17 91.38 55300.40 88888.00 2008-06-07 04:28:55.000 159 12491.12 91.38 55300.43 88888.00 2008-06-07 04:28:55.125 159 12491.15 91.40 55300.45 88888.00 2008-06-07 04:28:55.250 159 12491.15 91.40 55300.43 88888.00 2008-06-07 04:28:55.375 159 12491.23 91.40 55300.45 88888.00 2008-06-07 04:28:55.500 159 12491.23 91.40 55300.43 88888.00 2008-06-07 04:28:55.625 159 12491.25 91.38 55300.43 88888.00 2008-06-07 04:28:55.750 159 12491.25 91.40 55300.45 88888.00 2008-06-07 04:28:55.875 159 12491.25 91.40 55300.43 88888.00 2008-06-07 04:28:56.000 159 12491.20 91.38 55300.40 88888.00 2008-06-07 04:28:56.125 159 12491.12 91.40 55300.43 88888.00 2008-06-07 04:28:56.250 159 12491.08 91.40 55300.40 88888.00 2008-06-07 04:28:56.375 159 12491.10 91.42 55300.40 88888.00 2008-06-07 04:28:56.500 159 12491.15 91.40 55300.43 88888.00 2008-06-07 04:28:56.625 159 12491.17 91.38 55300.40 88888.00 2008-06-07 04:28:56.750 159 12491.23 91.40 55300.38 88888.00 2008-06-07 04:28:56.875 159 12491.25 91.42 55300.38 88888.00 2008-06-07 04:28:57.000 159 12491.27 91.40 55300.35 88888.00 2008-06-07 04:28:57.125 159 12491.25 91.38 55300.38 88888.00 2008-06-07 04:28:57.250 159 12491.27 91.38 55300.38 88888.00 2008-06-07 04:28:57.375 159 12491.30 91.38 55300.40 88888.00 2008-06-07 04:28:57.500 159 12491.23 91.40 55300.45 88888.00 2008-06-07 04:28:57.625 159 12491.20 91.42 55300.43 88888.00 2008-06-07 04:28:57.750 159 12491.25 91.42 55300.43 88888.00 2008-06-07 04:28:57.875 159 12491.25 91.42 55300.43 88888.00 2008-06-07 04:28:58.000 159 12491.27 91.47 55300.43 88888.00 2008-06-07 04:28:58.125 159 12491.25 91.45 55300.40 88888.00 2008-06-07 04:28:58.250 159 12491.17 91.38 55300.40 88888.00 2008-06-07 04:28:58.375 159 12491.23 91.42 55300.40 88888.00 2008-06-07 04:28:58.500 159 12491.25 91.47 55300.40 88888.00 2008-06-07 04:28:58.625 159 12491.17 91.42 55300.40 88888.00 2008-06-07 04:28:58.750 159 12491.30 91.42 55300.40 88888.00 2008-06-07 04:28:58.875 159 12491.33 91.40 55300.38 88888.00 2008-06-07 04:28:59.000 159 12491.25 91.35 55300.38 88888.00 2008-06-07 04:28:59.125 159 12491.23 91.40 55300.43 88888.00 2008-06-07 04:28:59.250 159 12491.23 91.40 55300.47 88888.00 2008-06-07 04:28:59.375 159 12491.25 91.42 55300.45 88888.00 2008-06-07 04:28:59.500 159 12491.25 91.47 55300.45 88888.00 2008-06-07 04:28:59.625 159 12491.20 91.42 55300.40 88888.00 2008-06-07 04:28:59.750 159 12491.23 91.40 55300.40 88888.00 2008-06-07 04:28:59.875 159 12491.20 91.42 55300.40 88888.00 2008-06-07 04:29:00.000 159 12491.20 91.40 55300.40 88888.00 2008-06-07 04:29:00.125 159 12491.20 91.30 55300.35 88888.00 2008-06-07 04:29:00.250 159 12491.17 91.28 55300.35 88888.00 2008-06-07 04:29:00.375 159 12491.25 91.30 55300.35 88888.00 2008-06-07 04:29:00.500 159 12491.25 91.35 55300.43 88888.00 2008-06-07 04:29:00.625 159 12491.20 91.38 55300.45 88888.00 2008-06-07 04:29:00.750 159 12491.17 91.35 55300.43 88888.00 2008-06-07 04:29:00.875 159 12491.10 91.28 55300.38 88888.00 2008-06-07 04:29:01.000 159 12491.15 91.22 55300.38 88888.00 2008-06-07 04:29:01.125 159 12491.27 91.30 55300.40 88888.00 2008-06-07 04:29:01.250 159 12491.27 91.30 55300.47 88888.00 2008-06-07 04:29:01.375 159 12491.30 91.35 55300.50 88888.00 2008-06-07 04:29:01.500 159 12491.33 91.35 55300.47 88888.00 2008-06-07 04:29:01.625 159 12491.40 91.40 55300.50 88888.00 2008-06-07 04:29:01.750 159 12491.45 91.42 55300.47 88888.00 2008-06-07 04:29:01.875 159 12491.40 91.40 55300.45 88888.00 2008-06-07 04:29:02.000 159 12491.40 91.38 55300.43 88888.00 2008-06-07 04:29:02.125 159 12491.35 91.35 55300.43 88888.00 2008-06-07 04:29:02.250 159 12491.42 91.38 55300.45 88888.00 2008-06-07 04:29:02.375 159 12491.40 91.33 55300.47 88888.00 2008-06-07 04:29:02.500 159 12491.40 91.38 55300.47 88888.00 2008-06-07 04:29:02.625 159 12491.38 91.38 55300.45 88888.00 2008-06-07 04:29:02.750 159 12491.27 91.35 55300.43 88888.00 2008-06-07 04:29:02.875 159 12491.33 91.38 55300.43 88888.00 2008-06-07 04:29:03.000 159 12491.27 91.40 55300.45 88888.00 2008-06-07 04:29:03.125 159 12491.20 91.35 55300.47 88888.00 2008-06-07 04:29:03.250 159 12491.20 91.28 55300.47 88888.00 2008-06-07 04:29:03.375 159 12491.35 91.35 55300.47 88888.00 2008-06-07 04:29:03.500 159 12491.42 91.33 55300.47 88888.00 2008-06-07 04:29:03.625 159 12491.42 91.30 55300.43 88888.00 2008-06-07 04:29:03.750 159 12491.35 91.33 55300.43 88888.00 2008-06-07 04:29:03.875 159 12491.38 91.30 55300.43 88888.00 2008-06-07 04:29:04.000 159 12491.38 91.30 55300.43 88888.00 2008-06-07 04:29:04.125 159 12491.35 91.30 55300.45 88888.00 2008-06-07 04:29:04.250 159 12491.35 91.35 55300.47 88888.00 2008-06-07 04:29:04.375 159 12491.38 91.35 55300.45 88888.00 2008-06-07 04:29:04.500 159 12491.40 91.35 55300.45 88888.00 2008-06-07 04:29:04.625 159 12491.38 91.33 55300.47 88888.00 2008-06-07 04:29:04.750 159 12491.40 91.35 55300.45 88888.00 2008-06-07 04:29:04.875 159 12491.38 91.33 55300.45 88888.00 2008-06-07 04:29:05.000 159 12491.38 91.35 55300.43 88888.00 2008-06-07 04:29:05.125 159 12491.42 91.33 55300.43 88888.00 2008-06-07 04:29:05.250 159 12491.38 91.33 55300.45 88888.00 2008-06-07 04:29:05.375 159 12491.38 91.35 55300.45 88888.00 2008-06-07 04:29:05.500 159 12491.35 91.30 55300.43 88888.00 2008-06-07 04:29:05.625 159 12491.33 91.28 55300.43 88888.00 2008-06-07 04:29:05.750 159 12491.35 91.30 55300.45 88888.00 2008-06-07 04:29:05.875 159 12491.35 91.35 55300.50 88888.00 2008-06-07 04:29:06.000 159 12491.38 91.38 55300.50 88888.00 2008-06-07 04:29:06.125 159 12491.35 91.28 55300.47 88888.00 2008-06-07 04:29:06.250 159 12491.35 91.30 55300.50 88888.00 2008-06-07 04:29:06.375 159 12491.42 91.38 55300.50 88888.00 2008-06-07 04:29:06.500 159 12491.45 91.30 55300.47 88888.00 2008-06-07 04:29:06.625 159 12491.40 91.30 55300.47 88888.00 2008-06-07 04:29:06.750 159 12491.42 91.30 55300.45 88888.00 2008-06-07 04:29:06.875 159 12491.48 91.40 55300.53 88888.00 2008-06-07 04:29:07.000 159 12491.40 91.38 55300.50 88888.00 2008-06-07 04:29:07.125 159 12491.33 91.30 55300.47 88888.00 2008-06-07 04:29:07.250 159 12491.35 91.28 55300.47 88888.00 2008-06-07 04:29:07.375 159 12491.40 91.30 55300.45 88888.00 2008-06-07 04:29:07.500 159 12491.38 91.30 55300.43 88888.00 2008-06-07 04:29:07.625 159 12491.35 91.35 55300.45 88888.00 2008-06-07 04:29:07.750 159 12491.30 91.33 55300.45 88888.00 2008-06-07 04:29:07.875 159 12491.33 91.30 55300.45 88888.00 2008-06-07 04:29:08.000 159 12491.30 91.28 55300.43 88888.00 2008-06-07 04:29:08.125 159 12491.35 91.28 55300.47 88888.00 2008-06-07 04:29:08.250 159 12491.40 91.33 55300.47 88888.00 2008-06-07 04:29:08.375 159 12491.38 91.30 55300.45 88888.00 2008-06-07 04:29:08.500 159 12491.38 91.33 55300.43 88888.00 2008-06-07 04:29:08.625 159 12491.38 91.33 55300.45 88888.00 2008-06-07 04:29:08.750 159 12491.38 91.30 55300.43 88888.00 2008-06-07 04:29:08.875 159 12491.38 91.28 55300.45 88888.00 2008-06-07 04:29:09.000 159 12491.40 91.33 55300.47 88888.00 2008-06-07 04:29:09.125 159 12491.42 91.38 55300.50 88888.00 2008-06-07 04:29:09.250 159 12491.35 91.28 55300.47 88888.00 2008-06-07 04:29:09.375 159 12491.38 91.25 55300.47 88888.00 2008-06-07 04:29:09.500 159 12491.38 91.20 55300.45 88888.00 2008-06-07 04:29:09.625 159 12491.42 91.25 55300.45 88888.00 2008-06-07 04:29:09.750 159 12491.40 91.22 55300.45 88888.00 2008-06-07 04:29:09.875 159 12491.42 91.17 55300.43 88888.00 2008-06-07 04:29:10.000 159 12491.45 91.17 55300.45 88888.00 2008-06-07 04:29:10.125 159 12491.50 91.28 55300.47 88888.00 2008-06-07 04:29:10.250 159 12491.48 91.28 55300.47 88888.00 2008-06-07 04:29:10.375 159 12491.52 91.33 55300.53 88888.00 2008-06-07 04:29:10.500 159 12491.55 91.35 55300.55 88888.00 2008-06-07 04:29:10.625 159 12491.52 91.33 55300.53 88888.00 2008-06-07 04:29:10.750 159 12491.52 91.35 55300.55 88888.00 2008-06-07 04:29:10.875 159 12491.52 91.33 55300.53 88888.00 2008-06-07 04:29:11.000 159 12491.45 91.25 55300.47 88888.00 2008-06-07 04:29:11.125 159 12491.33 91.22 55300.47 88888.00 2008-06-07 04:29:11.250 159 12491.33 91.30 55300.53 88888.00 2008-06-07 04:29:11.375 159 12491.38 91.33 55300.53 88888.00 2008-06-07 04:29:11.500 159 12491.40 91.28 55300.55 88888.00 2008-06-07 04:29:11.625 159 12491.40 91.25 55300.50 88888.00 2008-06-07 04:29:11.750 159 12491.45 91.22 55300.47 88888.00 2008-06-07 04:29:11.875 159 12491.55 91.28 55300.53 88888.00 2008-06-07 04:29:12.000 159 12491.58 91.30 55300.50 88888.00 2008-06-07 04:29:12.125 159 12491.55 91.25 55300.47 88888.00 2008-06-07 04:29:12.250 159 12491.48 91.22 55300.50 88888.00 2008-06-07 04:29:12.375 159 12491.60 91.35 55300.57 88888.00 2008-06-07 04:29:12.500 159 12491.62 91.33 55300.55 88888.00 2008-06-07 04:29:12.625 159 12491.58 91.28 55300.53 88888.00 2008-06-07 04:29:12.750 159 12491.60 91.28 55300.50 88888.00 2008-06-07 04:29:12.875 159 12491.52 91.25 55300.50 88888.00 2008-06-07 04:29:13.000 159 12491.52 91.30 55300.50 88888.00 2008-06-07 04:29:13.125 159 12491.52 91.35 55300.50 88888.00 2008-06-07 04:29:13.250 159 12491.52 91.28 55300.47 88888.00 2008-06-07 04:29:13.375 159 12491.58 91.22 55300.45 88888.00 2008-06-07 04:29:13.500 159 12491.62 91.28 55300.50 88888.00 2008-06-07 04:29:13.625 159 12491.52 91.25 55300.50 88888.00 2008-06-07 04:29:13.750 159 12491.48 91.25 55300.47 88888.00 2008-06-07 04:29:13.875 159 12491.48 91.30 55300.53 88888.00 2008-06-07 04:29:14.000 159 12491.52 91.33 55300.47 88888.00 2008-06-07 04:29:14.125 159 12491.58 91.33 55300.47 88888.00 2008-06-07 04:29:14.250 159 12491.60 91.30 55300.53 88888.00 2008-06-07 04:29:14.375 159 12491.55 91.28 55300.50 88888.00 2008-06-07 04:29:14.500 159 12491.48 91.22 55300.50 88888.00 2008-06-07 04:29:14.625 159 12491.50 91.28 55300.53 88888.00 2008-06-07 04:29:14.750 159 12491.52 91.25 55300.50 88888.00 2008-06-07 04:29:14.875 159 12491.55 91.17 55300.47 88888.00 2008-06-07 04:29:15.000 159 12491.52 91.12 55300.43 88888.00 2008-06-07 04:29:15.125 159 12491.58 91.22 55300.47 88888.00 2008-06-07 04:29:15.250 159 12491.58 91.22 55300.50 88888.00 2008-06-07 04:29:15.375 159 12491.62 91.25 55300.50 88888.00 2008-06-07 04:29:15.500 159 12491.52 91.25 55300.50 88888.00 2008-06-07 04:29:15.625 159 12491.52 91.25 55300.50 88888.00 2008-06-07 04:29:15.750 159 12491.52 91.25 55300.47 88888.00 2008-06-07 04:29:15.875 159 12491.50 91.25 55300.47 88888.00 2008-06-07 04:29:16.000 159 12491.45 91.28 55300.47 88888.00 2008-06-07 04:29:16.125 159 12491.50 91.22 55300.47 88888.00 2008-06-07 04:29:16.250 159 12491.52 91.20 55300.47 88888.00 2008-06-07 04:29:16.375 159 12491.67 91.25 55300.47 88888.00 2008-06-07 04:29:16.500 159 12491.65 91.25 55300.47 88888.00 2008-06-07 04:29:16.625 159 12491.65 91.22 55300.47 88888.00 2008-06-07 04:29:16.750 159 12491.70 91.25 55300.50 88888.00 2008-06-07 04:29:16.875 159 12491.67 91.25 55300.50 88888.00 2008-06-07 04:29:17.000 159 12491.67 91.25 55300.50 88888.00 2008-06-07 04:29:17.125 159 12491.70 91.22 55300.53 88888.00 2008-06-07 04:29:17.250 159 12491.58 91.17 55300.47 88888.00 2008-06-07 04:29:17.375 159 12491.60 91.12 55300.40 88888.00 2008-06-07 04:29:17.500 159 12491.60 91.22 55300.47 88888.00 2008-06-07 04:29:17.625 159 12491.60 91.28 55300.50 88888.00 2008-06-07 04:29:17.750 159 12491.60 91.25 55300.53 88888.00 2008-06-07 04:29:17.875 159 12491.65 91.22 55300.53 88888.00 2008-06-07 04:29:18.000 159 12491.62 91.22 55300.47 88888.00 2008-06-07 04:29:18.125 159 12491.55 91.28 55300.47 88888.00 2008-06-07 04:29:18.250 159 12491.52 91.22 55300.50 88888.00 2008-06-07 04:29:18.375 159 12491.52 91.22 55300.55 88888.00 2008-06-07 04:29:18.500 159 12491.50 91.20 55300.55 88888.00 2008-06-07 04:29:18.625 159 12491.50 91.25 55300.53 88888.00 2008-06-07 04:29:18.750 159 12491.50 91.28 55300.53 88888.00 2008-06-07 04:29:18.875 159 12491.52 91.22 55300.53 88888.00 2008-06-07 04:29:19.000 159 12491.58 91.25 55300.50 88888.00 2008-06-07 04:29:19.125 159 12491.62 91.22 55300.50 88888.00 2008-06-07 04:29:19.250 159 12491.55 91.20 55300.47 88888.00 2008-06-07 04:29:19.375 159 12491.60 91.25 55300.47 88888.00 2008-06-07 04:29:19.500 159 12491.55 91.17 55300.50 88888.00 2008-06-07 04:29:19.625 159 12491.52 91.20 55300.53 88888.00 2008-06-07 04:29:19.750 159 12491.65 91.22 55300.53 88888.00 2008-06-07 04:29:19.875 159 12491.60 91.15 55300.47 88888.00 2008-06-07 04:29:20.000 159 12491.58 91.17 55300.47 88888.00 2008-06-07 04:29:20.125 159 12491.60 91.20 55300.47 88888.00 2008-06-07 04:29:20.250 159 12491.60 91.20 55300.45 88888.00 2008-06-07 04:29:20.375 159 12491.65 91.20 55300.47 88888.00 2008-06-07 04:29:20.500 159 12491.65 91.20 55300.50 88888.00 2008-06-07 04:29:20.625 159 12491.67 91.20 55300.53 88888.00 2008-06-07 04:29:20.750 159 12491.67 91.20 55300.53 88888.00 2008-06-07 04:29:20.875 159 12491.67 91.20 55300.53 88888.00 2008-06-07 04:29:21.000 159 12491.70 91.20 55300.53 88888.00 2008-06-07 04:29:21.125 159 12491.70 91.20 55300.55 88888.00 2008-06-07 04:29:21.250 159 12491.67 91.17 55300.50 88888.00 2008-06-07 04:29:21.375 159 12491.67 91.20 55300.53 88888.00 2008-06-07 04:29:21.500 159 12491.70 91.22 55300.55 88888.00 2008-06-07 04:29:21.625 159 12491.67 91.20 55300.55 88888.00 2008-06-07 04:29:21.750 159 12491.65 91.17 55300.53 88888.00 2008-06-07 04:29:21.875 159 12491.65 91.17 55300.53 88888.00 2008-06-07 04:29:22.000 159 12491.67 91.17 55300.50 88888.00 2008-06-07 04:29:22.125 159 12491.70 91.17 55300.53 88888.00 2008-06-07 04:29:22.250 159 12491.70 91.17 55300.50 88888.00 2008-06-07 04:29:22.375 159 12491.70 91.17 55300.53 88888.00 2008-06-07 04:29:22.500 159 12491.70 91.17 55300.50 88888.00 2008-06-07 04:29:22.625 159 12491.67 91.15 55300.53 88888.00 2008-06-07 04:29:22.750 159 12491.65 91.15 55300.53 88888.00 2008-06-07 04:29:22.875 159 12491.67 91.15 55300.53 88888.00 2008-06-07 04:29:23.000 159 12491.67 91.15 55300.53 88888.00 2008-06-07 04:29:23.125 159 12491.67 91.17 55300.53 88888.00 2008-06-07 04:29:23.250 159 12491.70 91.15 55300.53 88888.00 2008-06-07 04:29:23.375 159 12491.73 91.17 55300.50 88888.00 2008-06-07 04:29:23.500 159 12491.67 91.15 55300.55 88888.00 2008-06-07 04:29:23.625 159 12491.70 91.15 55300.53 88888.00 2008-06-07 04:29:23.750 159 12491.77 91.17 55300.55 88888.00 2008-06-07 04:29:23.875 159 12491.73 91.20 55300.55 88888.00 2008-06-07 04:29:24.000 159 12491.67 91.15 55300.55 88888.00 2008-06-07 04:29:24.125 159 12491.67 91.15 55300.55 88888.00 2008-06-07 04:29:24.250 159 12491.70 91.15 55300.55 88888.00 2008-06-07 04:29:24.375 159 12491.70 91.15 55300.53 88888.00 2008-06-07 04:29:24.500 159 12491.70 91.12 55300.53 88888.00 2008-06-07 04:29:24.625 159 12491.67 91.15 55300.50 88888.00 2008-06-07 04:29:24.750 159 12491.65 91.15 55300.53 88888.00 2008-06-07 04:29:24.875 159 12491.62 91.15 55300.55 88888.00 2008-06-07 04:29:25.000 159 12491.67 91.15 55300.55 88888.00 2008-06-07 04:29:25.125 159 12491.67 91.15 55300.57 88888.00 2008-06-07 04:29:25.250 159 12491.70 91.15 55300.57 88888.00 2008-06-07 04:29:25.375 159 12491.70 91.15 55300.55 88888.00 2008-06-07 04:29:25.500 159 12491.62 91.12 55300.55 88888.00 2008-06-07 04:29:25.625 159 12491.65 91.12 55300.53 88888.00 2008-06-07 04:29:25.750 159 12491.67 91.10 55300.53 88888.00 2008-06-07 04:29:25.875 159 12491.65 91.12 55300.53 88888.00 2008-06-07 04:29:26.000 159 12491.62 91.12 55300.55 88888.00 2008-06-07 04:29:26.125 159 12491.62 91.12 55300.57 88888.00 2008-06-07 04:29:26.250 159 12491.65 91.10 55300.57 88888.00 2008-06-07 04:29:26.375 159 12491.65 91.10 55300.55 88888.00 2008-06-07 04:29:26.500 159 12491.65 91.08 55300.55 88888.00 2008-06-07 04:29:26.625 159 12491.67 91.08 55300.53 88888.00 2008-06-07 04:29:26.750 159 12491.75 91.12 55300.55 88888.00 2008-06-07 04:29:26.875 159 12491.77 91.10 55300.55 88888.00 2008-06-07 04:29:27.000 159 12491.77 91.10 55300.53 88888.00 2008-06-07 04:29:27.125 159 12491.73 91.10 55300.55 88888.00 2008-06-07 04:29:27.250 159 12491.65 91.08 55300.55 88888.00 2008-06-07 04:29:27.375 159 12491.65 91.08 55300.55 88888.00 2008-06-07 04:29:27.500 159 12491.67 91.10 55300.55 88888.00 2008-06-07 04:29:27.625 159 12491.73 91.08 55300.53 88888.00 2008-06-07 04:29:27.750 159 12491.77 91.08 55300.53 88888.00 2008-06-07 04:29:27.875 159 12491.75 91.08 55300.55 88888.00 2008-06-07 04:29:28.000 159 12491.80 91.05 55300.55 88888.00 2008-06-07 04:29:28.125 159 12491.83 91.05 55300.55 88888.00 2008-06-07 04:29:28.250 159 12491.77 91.03 55300.57 88888.00 2008-06-07 04:29:28.375 159 12491.75 91.05 55300.55 88888.00 2008-06-07 04:29:28.500 159 12491.75 91.05 55300.53 88888.00 2008-06-07 04:29:28.625 159 12491.70 91.03 55300.53 88888.00 2008-06-07 04:29:28.750 159 12491.70 91.03 55300.57 88888.00 2008-06-07 04:29:28.875 159 12491.73 91.03 55300.60 88888.00 2008-06-07 04:29:29.000 159 12491.73 91.08 55300.60 88888.00 2008-06-07 04:29:29.125 159 12491.77 91.05 55300.60 88888.00 2008-06-07 04:29:29.250 159 12491.70 91.03 55300.57 88888.00 2008-06-07 04:29:29.375 159 12491.73 91.03 55300.55 88888.00 2008-06-07 04:29:29.500 159 12491.77 91.05 55300.55 88888.00 2008-06-07 04:29:29.625 159 12491.75 91.08 55300.55 88888.00 2008-06-07 04:29:29.750 159 12491.73 91.05 55300.57 88888.00 2008-06-07 04:29:29.875 159 12491.73 91.03 55300.55 88888.00 2008-06-07 04:29:30.000 159 12491.67 91.00 55300.53 88888.00 2008-06-07 04:29:30.125 159 12491.73 91.00 55300.55 88888.00 2008-06-07 04:29:30.250 159 12491.73 91.03 55300.55 88888.00 2008-06-07 04:29:30.375 159 12491.83 91.05 55300.57 88888.00 2008-06-07 04:29:30.500 159 12491.85 91.00 55300.57 88888.00 2008-06-07 04:29:30.625 159 12491.90 91.00 55300.53 88888.00 2008-06-07 04:29:30.750 159 12491.92 91.00 55300.53 88888.00 2008-06-07 04:29:30.875 159 12491.95 91.03 55300.53 88888.00 2008-06-07 04:29:31.000 159 12491.92 91.00 55300.53 88888.00 2008-06-07 04:29:31.125 159 12491.85 91.00 55300.55 88888.00 2008-06-07 04:29:31.250 159 12491.77 90.97 55300.60 88888.00 2008-06-07 04:29:31.375 159 12491.85 91.00 55300.60 88888.00 2008-06-07 04:29:31.500 159 12491.85 91.00 55300.55 88888.00 2008-06-07 04:29:31.625 159 12491.85 90.97 55300.53 88888.00 2008-06-07 04:29:31.750 159 12491.85 91.00 55300.55 88888.00 2008-06-07 04:29:31.875 159 12491.80 91.00 55300.57 88888.00 2008-06-07 04:29:32.000 159 12491.77 91.00 55300.57 88888.00 2008-06-07 04:29:32.125 159 12491.75 91.03 55300.57 88888.00 2008-06-07 04:29:32.250 159 12491.75 90.97 55300.57 88888.00 2008-06-07 04:29:32.375 159 12491.77 90.97 55300.57 88888.00 2008-06-07 04:29:32.500 159 12491.70 90.95 55300.60 88888.00 2008-06-07 04:29:32.625 159 12491.67 90.97 55300.60 88888.00 2008-06-07 04:29:32.750 159 12491.73 90.95 55300.57 88888.00 2008-06-07 04:29:32.875 159 12491.75 90.95 55300.57 88888.00 2008-06-07 04:29:33.000 159 12491.80 90.95 55300.57 88888.00 2008-06-07 04:29:33.125 159 12491.70 90.95 55300.57 88888.00 2008-06-07 04:29:33.250 159 12491.62 90.92 55300.57 88888.00 2008-06-07 04:29:33.375 159 12491.67 90.95 55300.57 88888.00 2008-06-07 04:29:33.500 159 12491.75 90.95 55300.60 88888.00 2008-06-07 04:29:33.625 159 12491.77 90.95 55300.60 88888.00 2008-06-07 04:29:33.750 159 12491.80 90.95 55300.60 88888.00 2008-06-07 04:29:33.875 159 12491.73 90.97 55300.57 88888.00 2008-06-07 04:29:34.000 159 12491.73 90.95 55300.57 88888.00 2008-06-07 04:29:34.125 159 12491.75 90.95 55300.57 88888.00 2008-06-07 04:29:34.250 159 12491.73 90.92 55300.57 88888.00 2008-06-07 04:29:34.375 159 12491.73 90.95 55300.57 88888.00 2008-06-07 04:29:34.500 159 12491.77 90.95 55300.57 88888.00 2008-06-07 04:29:34.625 159 12491.83 90.95 55300.60 88888.00 2008-06-07 04:29:34.750 159 12491.80 90.95 55300.57 88888.00 2008-06-07 04:29:34.875 159 12491.88 90.97 55300.57 88888.00 2008-06-07 04:29:35.000 159 12491.88 90.95 55300.60 88888.00 2008-06-07 04:29:35.125 159 12491.90 90.95 55300.60 88888.00 2008-06-07 04:29:35.250 159 12491.88 90.92 55300.57 88888.00 2008-06-07 04:29:35.375 159 12491.90 90.92 55300.57 88888.00 2008-06-07 04:29:35.500 159 12491.85 90.92 55300.60 88888.00 2008-06-07 04:29:35.625 159 12491.77 90.92 55300.62 88888.00 2008-06-07 04:29:35.750 159 12491.73 90.92 55300.62 88888.00 2008-06-07 04:29:35.875 159 12491.77 90.92 55300.62 88888.00 2008-06-07 04:29:36.000 159 12491.85 90.92 55300.60 88888.00 2008-06-07 04:29:36.125 159 12491.83 90.90 55300.62 88888.00 2008-06-07 04:29:36.250 159 12491.90 90.90 55300.60 88888.00 2008-06-07 04:29:36.375 159 12491.95 90.90 55300.57 88888.00 2008-06-07 04:29:36.500 159 12491.90 90.90 55300.57 88888.00 2008-06-07 04:29:36.625 159 12491.88 90.90 55300.57 88888.00 2008-06-07 04:29:36.750 159 12491.88 90.90 55300.57 88888.00 2008-06-07 04:29:36.875 159 12491.90 90.88 55300.60 88888.00 2008-06-07 04:29:37.000 159 12491.92 90.88 55300.60 88888.00 2008-06-07 04:29:37.125 159 12491.90 90.88 55300.60 88888.00 2008-06-07 04:29:37.250 159 12491.88 90.85 55300.65 88888.00 2008-06-07 04:29:37.375 159 12491.85 90.85 55300.62 88888.00 2008-06-07 04:29:37.500 159 12491.88 90.85 55300.62 88888.00 2008-06-07 04:29:37.625 159 12491.88 90.85 55300.62 88888.00 2008-06-07 04:29:37.750 159 12491.90 90.88 55300.62 88888.00 2008-06-07 04:29:37.875 159 12491.90 90.88 55300.62 88888.00 2008-06-07 04:29:38.000 159 12491.92 90.85 55300.62 88888.00 2008-06-07 04:29:38.125 159 12491.92 90.85 55300.60 88888.00 2008-06-07 04:29:38.250 159 12491.90 90.88 55300.57 88888.00 2008-06-07 04:29:38.375 159 12491.92 90.88 55300.57 88888.00 2008-06-07 04:29:38.500 159 12491.88 90.85 55300.60 88888.00 2008-06-07 04:29:38.625 159 12491.83 90.88 55300.62 88888.00 2008-06-07 04:29:38.750 159 12491.80 90.88 55300.62 88888.00 2008-06-07 04:29:38.875 159 12491.85 90.85 55300.65 88888.00 2008-06-07 04:29:39.000 159 12491.88 90.85 55300.62 88888.00 2008-06-07 04:29:39.125 159 12491.88 90.85 55300.65 88888.00 2008-06-07 04:29:39.250 159 12491.80 90.85 55300.62 88888.00 2008-06-07 04:29:39.375 159 12491.88 90.83 55300.62 88888.00 2008-06-07 04:29:39.500 159 12491.92 90.85 55300.62 88888.00 2008-06-07 04:29:39.625 159 12491.95 90.85 55300.60 88888.00 2008-06-07 04:29:39.750 159 12491.98 90.83 55300.60 88888.00 2008-06-07 04:29:39.875 159 12491.92 90.83 55300.62 88888.00 2008-06-07 04:29:40.000 159 12491.90 90.83 55300.65 88888.00 2008-06-07 04:29:40.125 159 12491.88 90.78 55300.62 88888.00 2008-06-07 04:29:40.250 159 12491.90 90.75 55300.60 88888.00 2008-06-07 04:29:40.375 159 12491.92 90.80 55300.60 88888.00 2008-06-07 04:29:40.500 159 12491.92 90.80 55300.65 88888.00 2008-06-07 04:29:40.625 159 12491.92 90.78 55300.65 88888.00 2008-06-07 04:29:40.750 159 12491.90 90.78 55300.62 88888.00 2008-06-07 04:29:40.875 159 12491.88 90.78 55300.60 88888.00 2008-06-07 04:29:41.000 159 12491.88 90.80 55300.60 88888.00 2008-06-07 04:29:41.125 159 12491.90 90.80 55300.62 88888.00 2008-06-07 04:29:41.250 159 12491.90 90.78 55300.62 88888.00 2008-06-07 04:29:41.375 159 12491.95 90.78 55300.62 88888.00 2008-06-07 04:29:41.500 159 12491.98 90.78 55300.62 88888.00 2008-06-07 04:29:41.625 159 12491.95 90.78 55300.60 88888.00 2008-06-07 04:29:41.750 159 12491.95 90.78 55300.60 88888.00 2008-06-07 04:29:41.875 159 12491.92 90.75 55300.60 88888.00 2008-06-07 04:29:42.000 159 12491.88 90.72 55300.60 88888.00 2008-06-07 04:29:42.125 159 12491.88 90.72 55300.60 88888.00 2008-06-07 04:29:42.250 159 12491.92 90.75 55300.60 88888.00 2008-06-07 04:29:42.375 159 12491.95 90.75 55300.60 88888.00 2008-06-07 04:29:42.500 159 12491.95 90.75 55300.60 88888.00 2008-06-07 04:29:42.625 159 12491.95 90.78 55300.62 88888.00 2008-06-07 04:29:42.750 159 12491.98 90.78 55300.60 88888.00 2008-06-07 04:29:42.875 159 12491.98 90.75 55300.62 88888.00 2008-06-07 04:29:43.000 159 12492.00 90.70 55300.62 88888.00 2008-06-07 04:29:43.125 159 12491.95 90.70 55300.60 88888.00 2008-06-07 04:29:43.250 159 12491.90 90.70 55300.65 88888.00 2008-06-07 04:29:43.375 159 12492.00 90.75 55300.68 88888.00 2008-06-07 04:29:43.500 159 12492.08 90.72 55300.68 88888.00 2008-06-07 04:29:43.625 159 12492.05 90.72 55300.65 88888.00 2008-06-07 04:29:43.750 159 12492.02 90.72 55300.62 88888.00 2008-06-07 04:29:43.875 159 12491.98 90.72 55300.62 88888.00 2008-06-07 04:29:44.000 159 12491.98 90.70 55300.62 88888.00 2008-06-07 04:29:44.125 159 12491.98 90.72 55300.62 88888.00 2008-06-07 04:29:44.250 159 12491.98 90.70 55300.62 88888.00 2008-06-07 04:29:44.375 159 12492.00 90.70 55300.65 88888.00 2008-06-07 04:29:44.500 159 12492.05 90.72 55300.62 88888.00 2008-06-07 04:29:44.625 159 12492.05 90.72 55300.68 88888.00 2008-06-07 04:29:44.750 159 12492.05 90.72 55300.68 88888.00 2008-06-07 04:29:44.875 159 12492.05 90.72 55300.65 88888.00 2008-06-07 04:29:45.000 159 12492.00 90.70 55300.65 88888.00 2008-06-07 04:29:45.125 159 12491.98 90.70 55300.65 88888.00 2008-06-07 04:29:45.250 159 12491.90 90.70 55300.68 88888.00 2008-06-07 04:29:45.375 159 12491.92 90.70 55300.68 88888.00 2008-06-07 04:29:45.500 159 12491.98 90.67 55300.68 88888.00 2008-06-07 04:29:45.625 159 12492.05 90.65 55300.68 88888.00 2008-06-07 04:29:45.750 159 12492.05 90.67 55300.68 88888.00 2008-06-07 04:29:45.875 159 12492.05 90.67 55300.68 88888.00 2008-06-07 04:29:46.000 159 12492.10 90.67 55300.65 88888.00 2008-06-07 04:29:46.125 159 12492.08 90.67 55300.65 88888.00 2008-06-07 04:29:46.250 159 12492.02 90.67 55300.62 88888.00 2008-06-07 04:29:46.375 159 12492.05 90.67 55300.62 88888.00 2008-06-07 04:29:46.500 159 12492.00 90.67 55300.65 88888.00 2008-06-07 04:29:46.625 159 12491.98 90.65 55300.65 88888.00 2008-06-07 04:29:46.750 159 12491.98 90.67 55300.65 88888.00 2008-06-07 04:29:46.875 159 12492.05 90.67 55300.68 88888.00 2008-06-07 04:29:47.000 159 12492.05 90.70 55300.68 88888.00 2008-06-07 04:29:47.125 159 12492.05 90.67 55300.70 88888.00 2008-06-07 04:29:47.250 159 12492.00 90.65 55300.70 88888.00 2008-06-07 04:29:47.375 159 12492.08 90.65 55300.65 88888.00 2008-06-07 04:29:47.500 159 12492.12 90.67 55300.65 88888.00 2008-06-07 04:29:47.625 159 12492.12 90.65 55300.68 88888.00 2008-06-07 04:29:47.750 159 12492.08 90.62 55300.65 88888.00 2008-06-07 04:29:47.875 159 12492.05 90.60 55300.65 88888.00 2008-06-07 04:29:48.000 159 12492.00 90.62 55300.62 88888.00 2008-06-07 04:29:48.125 159 12492.02 90.62 55300.62 88888.00 2008-06-07 04:29:48.250 159 12491.98 90.65 55300.62 88888.00 2008-06-07 04:29:48.375 159 12492.00 90.62 55300.65 88888.00 2008-06-07 04:29:48.500 159 12492.00 90.60 55300.62 88888.00 2008-06-07 04:29:48.625 159 12491.98 90.60 55300.60 88888.00 2008-06-07 04:29:48.750 159 12492.02 90.60 55300.62 88888.00 2008-06-07 04:29:48.875 159 12492.05 90.60 55300.65 88888.00 2008-06-07 04:29:49.000 159 12492.05 90.62 55300.65 88888.00 2008-06-07 04:29:49.125 159 12492.02 90.62 55300.62 88888.00 2008-06-07 04:29:49.250 159 12492.08 90.60 55300.65 88888.00 2008-06-07 04:29:49.375 159 12492.12 90.62 55300.65 88888.00 2008-06-07 04:29:49.500 159 12492.05 90.62 55300.65 88888.00 2008-06-07 04:29:49.625 159 12492.10 90.62 55300.65 88888.00 2008-06-07 04:29:49.750 159 12492.15 90.60 55300.65 88888.00 2008-06-07 04:29:49.875 159 12492.05 90.60 55300.68 88888.00 2008-06-07 04:29:50.000 159 12492.02 90.60 55300.65 88888.00 2008-06-07 04:29:50.125 159 12492.00 90.62 55300.68 88888.00 2008-06-07 04:29:50.250 159 12492.00 90.62 55300.68 88888.00 2008-06-07 04:29:50.375 159 12492.02 90.60 55300.68 88888.00 2008-06-07 04:29:50.500 159 12492.00 90.58 55300.68 88888.00 2008-06-07 04:29:50.625 159 12491.98 90.62 55300.70 88888.00 2008-06-07 04:29:50.750 159 12492.00 90.60 55300.68 88888.00 2008-06-07 04:29:50.875 159 12492.02 90.62 55300.68 88888.00 2008-06-07 04:29:51.000 159 12492.02 90.60 55300.65 88888.00 2008-06-07 04:29:51.125 159 12492.00 90.60 55300.68 88888.00 2008-06-07 04:29:51.250 159 12492.05 90.60 55300.65 88888.00 2008-06-07 04:29:51.375 159 12492.15 90.58 55300.65 88888.00 2008-06-07 04:29:51.500 159 12492.12 90.60 55300.68 88888.00 2008-06-07 04:29:51.625 159 12492.05 90.58 55300.70 88888.00 2008-06-07 04:29:51.750 159 12492.00 90.60 55300.70 88888.00 2008-06-07 04:29:51.875 159 12492.08 90.60 55300.68 88888.00 2008-06-07 04:29:52.000 159 12492.17 90.58 55300.68 88888.00 2008-06-07 04:29:52.125 159 12492.15 90.55 55300.70 88888.00 2008-06-07 04:29:52.250 159 12492.08 90.60 55300.72 88888.00 2008-06-07 04:29:52.375 159 12492.12 90.58 55300.75 88888.00 2008-06-07 04:29:52.500 159 12492.15 90.58 55300.72 88888.00 2008-06-07 04:29:52.625 159 12492.08 90.55 55300.70 88888.00 2008-06-07 04:29:52.750 159 12492.12 90.58 55300.70 88888.00 2008-06-07 04:29:52.875 159 12492.17 90.58 55300.70 88888.00 2008-06-07 04:29:53.000 159 12492.17 90.55 55300.70 88888.00 2008-06-07 04:29:53.125 159 12492.12 90.53 55300.70 88888.00 2008-06-07 04:29:53.250 159 12492.05 90.53 55300.72 88888.00 2008-06-07 04:29:53.375 159 12492.10 90.55 55300.72 88888.00 2008-06-07 04:29:53.500 159 12492.15 90.55 55300.72 88888.00 2008-06-07 04:29:53.625 159 12492.17 90.58 55300.75 88888.00 2008-06-07 04:29:53.750 159 12492.10 90.58 55300.78 88888.00 2008-06-07 04:29:53.875 159 12492.12 90.58 55300.72 88888.00 2008-06-07 04:29:54.000 159 12492.12 90.58 55300.70 88888.00 2008-06-07 04:29:54.125 159 12492.12 90.58 55300.70 88888.00 2008-06-07 04:29:54.250 159 12492.10 90.53 55300.75 88888.00 2008-06-07 04:29:54.375 159 12492.15 90.55 55300.72 88888.00 2008-06-07 04:29:54.500 159 12492.17 90.55 55300.68 88888.00 2008-06-07 04:29:54.625 159 12492.15 90.53 55300.70 88888.00 2008-06-07 04:29:54.750 159 12492.12 90.53 55300.72 88888.00 2008-06-07 04:29:54.875 159 12492.15 90.53 55300.72 88888.00 2008-06-07 04:29:55.000 159 12492.15 90.53 55300.70 88888.00 2008-06-07 04:29:55.125 159 12492.10 90.53 55300.72 88888.00 2008-06-07 04:29:55.250 159 12492.05 90.53 55300.72 88888.00 2008-06-07 04:29:55.375 159 12492.08 90.53 55300.70 88888.00 2008-06-07 04:29:55.500 159 12492.08 90.53 55300.70 88888.00 2008-06-07 04:29:55.625 159 12492.02 90.53 55300.72 88888.00 2008-06-07 04:29:55.750 159 12492.08 90.50 55300.75 88888.00 2008-06-07 04:29:55.875 159 12492.02 90.53 55300.72 88888.00 2008-06-07 04:29:56.000 159 12492.00 90.55 55300.72 88888.00 2008-06-07 04:29:56.125 159 12492.00 90.53 55300.72 88888.00 2008-06-07 04:29:56.250 159 12491.98 90.50 55300.72 88888.00 2008-06-07 04:29:56.375 159 12492.00 90.50 55300.75 88888.00 2008-06-07 04:29:56.500 159 12492.08 90.53 55300.72 88888.00 2008-06-07 04:29:56.625 159 12492.15 90.53 55300.72 88888.00 2008-06-07 04:29:56.750 159 12492.15 90.50 55300.70 88888.00 2008-06-07 04:29:56.875 159 12492.12 90.50 55300.70 88888.00 2008-06-07 04:29:57.000 159 12492.10 90.50 55300.68 88888.00 2008-06-07 04:29:57.125 159 12492.10 90.50 55300.70 88888.00 2008-06-07 04:29:57.250 159 12492.08 90.47 55300.68 88888.00 2008-06-07 04:29:57.375 159 12492.10 90.47 55300.70 88888.00 2008-06-07 04:29:57.500 159 12492.10 90.47 55300.70 88888.00 2008-06-07 04:29:57.625 159 12492.08 90.47 55300.70 88888.00 2008-06-07 04:29:57.750 159 12492.10 90.45 55300.72 88888.00 2008-06-07 04:29:57.875 159 12492.08 90.45 55300.75 88888.00 2008-06-07 04:29:58.000 159 12492.12 90.45 55300.72 88888.00 2008-06-07 04:29:58.125 159 12492.15 90.45 55300.72 88888.00 2008-06-07 04:29:58.250 159 12492.12 90.47 55300.70 88888.00 2008-06-07 04:29:58.375 159 12492.12 90.47 55300.68 88888.00 2008-06-07 04:29:58.500 159 12492.10 90.47 55300.68 88888.00 2008-06-07 04:29:58.625 159 12492.12 90.47 55300.70 88888.00 2008-06-07 04:29:58.750 159 12492.15 90.45 55300.75 88888.00 2008-06-07 04:29:58.875 159 12492.25 90.47 55300.72 88888.00 2008-06-07 04:29:59.000 159 12492.25 90.47 55300.70 88888.00 2008-06-07 04:29:59.125 159 12492.15 90.47 55300.70 88888.00 2008-06-07 04:29:59.250 159 12492.08 90.45 55300.70 88888.00 2008-06-07 04:29:59.375 159 12492.12 90.45 55300.72 88888.00 2008-06-07 04:29:59.500 159 12492.15 90.45 55300.72 88888.00 2008-06-07 04:29:59.625 159 12492.15 90.45 55300.75 88888.00 2008-06-07 04:29:59.750 159 12492.10 90.45 55300.70 88888.00 2008-06-07 04:29:59.875 159 12492.05 90.42 55300.70 88888.00 2008-06-07 04:30:00.000 159 12492.02 90.42 55300.72 88888.00 2008-06-07 04:30:00.125 159 12492.05 90.42 55300.72 88888.00 2008-06-07 04:30:00.250 159 12492.08 90.42 55300.72 88888.00 2008-06-07 04:30:00.375 159 12492.10 90.42 55300.72 88888.00 2008-06-07 04:30:00.500 159 12492.10 90.40 55300.70 88888.00 2008-06-07 04:30:00.625 159 12492.12 90.42 55300.70 88888.00 2008-06-07 04:30:00.750 159 12492.10 90.42 55300.70 88888.00 2008-06-07 04:30:00.875 159 12492.02 90.40 55300.72 88888.00 2008-06-07 04:30:01.000 159 12492.05 90.40 55300.78 88888.00 2008-06-07 04:30:01.125 159 12492.08 90.42 55300.80 88888.00 2008-06-07 04:30:01.250 159 12492.08 90.42 55300.75 88888.00 2008-06-07 04:30:01.375 159 12492.05 90.42 55300.72 88888.00 2008-06-07 04:30:01.500 159 12492.05 90.45 55300.72 88888.00 2008-06-07 04:30:01.625 159 12492.12 90.42 55300.75 88888.00 2008-06-07 04:30:01.750 159 12492.15 90.45 55300.72 88888.00 2008-06-07 04:30:01.875 159 12492.17 90.45 55300.72 88888.00 2008-06-07 04:30:02.000 159 12492.23 90.42 55300.70 88888.00 2008-06-07 04:30:02.125 159 12492.17 90.42 55300.72 88888.00 2008-06-07 04:30:02.250 159 12492.15 90.42 55300.78 88888.00 2008-06-07 04:30:02.375 159 12492.23 90.42 55300.75 88888.00 2008-06-07 04:30:02.500 159 12492.20 90.42 55300.75 88888.00 2008-06-07 04:30:02.625 159 12492.17 90.42 55300.75 88888.00 2008-06-07 04:30:02.750 159 12492.12 90.42 55300.75 88888.00 2008-06-07 04:30:02.875 159 12492.17 90.40 55300.78 88888.00 2008-06-07 04:30:03.000 159 12492.20 90.40 55300.75 88888.00 2008-06-07 04:30:03.125 159 12492.20 90.40 55300.75 88888.00 2008-06-07 04:30:03.250 159 12492.23 90.38 55300.75 88888.00 2008-06-07 04:30:03.375 159 12492.23 90.38 55300.75 88888.00 2008-06-07 04:30:03.500 159 12492.20 90.42 55300.72 88888.00 2008-06-07 04:30:03.625 159 12492.17 90.40 55300.72 88888.00 2008-06-07 04:30:03.750 159 12492.15 90.38 55300.72 88888.00 2008-06-07 04:30:03.875 159 12492.15 90.38 55300.72 88888.00 2008-06-07 04:30:04.000 159 12492.15 90.38 55300.72 88888.00 2008-06-07 04:30:04.125 159 12492.10 90.40 55300.72 88888.00 2008-06-07 04:30:04.250 159 12492.08 90.38 55300.75 88888.00 2008-06-07 04:30:04.375 159 12492.10 90.38 55300.75 88888.00 2008-06-07 04:30:04.500 159 12492.10 90.38 55300.72 88888.00 2008-06-07 04:30:04.625 159 12492.08 90.38 55300.72 88888.00 2008-06-07 04:30:04.750 159 12492.05 90.38 55300.75 88888.00 2008-06-07 04:30:04.875 159 12492.02 90.38 55300.78 88888.00 2008-06-07 04:30:05.000 159 12492.12 90.38 55300.75 88888.00 2008-06-07 04:30:05.125 159 12492.12 90.38 55300.78 88888.00 2008-06-07 04:30:05.250 159 12492.05 90.35 55300.80 88888.00 2008-06-07 04:30:05.375 159 12492.08 90.40 55300.78 88888.00 2008-06-07 04:30:05.500 159 12492.12 90.40 55300.78 88888.00 2008-06-07 04:30:05.625 159 12492.17 90.40 55300.75 88888.00 2008-06-07 04:30:05.750 159 12492.20 90.40 55300.78 88888.00 2008-06-07 04:30:05.875 159 12492.17 90.40 55300.80 88888.00 2008-06-07 04:30:06.000 159 12492.17 90.40 55300.78 88888.00 2008-06-07 04:30:06.125 159 12492.20 90.38 55300.78 88888.00 2008-06-07 04:30:06.250 159 12492.12 90.38 55300.80 88888.00 2008-06-07 04:30:06.375 159 12492.12 90.38 55300.82 88888.00 2008-06-07 04:30:06.500 159 12492.15 90.38 55300.82 88888.00 2008-06-07 04:30:06.625 159 12492.15 90.35 55300.78 88888.00 2008-06-07 04:30:06.750 159 12492.12 90.35 55300.78 88888.00 2008-06-07 04:30:06.875 159 12492.17 90.38 55300.78 88888.00 2008-06-07 04:30:07.000 159 12492.20 90.35 55300.78 88888.00 2008-06-07 04:30:07.125 159 12492.20 90.35 55300.78 88888.00 2008-06-07 04:30:07.250 159 12492.15 90.35 55300.75 88888.00 2008-06-07 04:30:07.375 159 12492.12 90.33 55300.72 88888.00 2008-06-07 04:30:07.500 159 12492.10 90.33 55300.72 88888.00 2008-06-07 04:30:07.625 159 12492.12 90.33 55300.75 88888.00 2008-06-07 04:30:07.750 159 12492.15 90.33 55300.75 88888.00 2008-06-07 04:30:07.875 159 12492.17 90.38 55300.78 88888.00 2008-06-07 04:30:08.000 159 12492.15 90.38 55300.78 88888.00 2008-06-07 04:30:08.125 159 12492.10 90.35 55300.80 88888.00 2008-06-07 04:30:08.250 159 12492.08 90.30 55300.80 88888.00 2008-06-07 04:30:08.375 159 12492.05 90.33 55300.75 88888.00 2008-06-07 04:30:08.500 159 12492.05 90.30 55300.72 88888.00 2008-06-07 04:30:08.625 159 12492.10 90.30 55300.75 88888.00 2008-06-07 04:30:08.750 159 12492.10 90.33 55300.75 88888.00 2008-06-07 04:30:08.875 159 12492.10 90.30 55300.80 88888.00 2008-06-07 04:30:09.000 159 12492.08 90.33 55300.80 88888.00 2008-06-07 04:30:09.125 159 12492.10 90.33 55300.78 88888.00 2008-06-07 04:30:09.250 159 12492.05 90.33 55300.78 88888.00 2008-06-07 04:30:09.375 159 12492.05 90.35 55300.78 88888.00 2008-06-07 04:30:09.500 159 12492.08 90.35 55300.78 88888.00 2008-06-07 04:30:09.625 159 12492.12 90.33 55300.80 88888.00 2008-06-07 04:30:09.750 159 12492.17 90.35 55300.80 88888.00 2008-06-07 04:30:09.875 159 12492.17 90.33 55300.78 88888.00 2008-06-07 04:30:10.000 159 12492.15 90.33 55300.78 88888.00 2008-06-07 04:30:10.125 159 12492.15 90.33 55300.80 88888.00 2008-06-07 04:30:10.250 159 12492.08 90.30 55300.78 88888.00 2008-06-07 04:30:10.375 159 12492.10 90.33 55300.78 88888.00 2008-06-07 04:30:10.500 159 12492.10 90.33 55300.80 88888.00 2008-06-07 04:30:10.625 159 12492.12 90.33 55300.82 88888.00 2008-06-07 04:30:10.750 159 12492.17 90.33 55300.82 88888.00 2008-06-07 04:30:10.875 159 12492.12 90.35 55300.82 88888.00 2008-06-07 04:30:11.000 159 12492.15 90.35 55300.82 88888.00 2008-06-07 04:30:11.125 159 12492.20 90.33 55300.80 88888.00 2008-06-07 04:30:11.250 159 12492.15 90.33 55300.80 88888.00 2008-06-07 04:30:11.375 159 12492.12 90.35 55300.80 88888.00 2008-06-07 04:30:11.500 159 12492.15 90.35 55300.80 88888.00 2008-06-07 04:30:11.625 159 12492.08 90.33 55300.82 88888.00 2008-06-07 04:30:11.750 159 12492.08 90.33 55300.80 88888.00 2008-06-07 04:30:11.875 159 12492.12 90.33 55300.80 88888.00 2008-06-07 04:30:12.000 159 12492.20 90.30 55300.80 88888.00 2008-06-07 04:30:12.125 159 12492.25 90.33 55300.80 88888.00 2008-06-07 04:30:12.250 159 12492.27 90.33 55300.80 88888.00 2008-06-07 04:30:12.375 159 12492.27 90.35 55300.80 88888.00 2008-06-07 04:30:12.500 159 12492.20 90.30 55300.80 88888.00 2008-06-07 04:30:12.625 159 12492.20 90.33 55300.78 88888.00 2008-06-07 04:30:12.750 159 12492.27 90.33 55300.78 88888.00 2008-06-07 04:30:12.875 159 12492.23 90.35 55300.78 88888.00 2008-06-07 04:30:13.000 159 12492.17 90.35 55300.78 88888.00 2008-06-07 04:30:13.125 159 12492.17 90.30 55300.80 88888.00 2008-06-07 04:30:13.250 159 12492.15 90.28 55300.78 88888.00 2008-06-07 04:30:13.375 159 12492.12 90.30 55300.80 88888.00 2008-06-07 04:30:13.500 159 12492.15 90.30 55300.78 88888.00 2008-06-07 04:30:13.625 159 12492.20 90.30 55300.78 88888.00 2008-06-07 04:30:13.750 159 12492.17 90.30 55300.80 88888.00 2008-06-07 04:30:13.875 159 12492.12 90.30 55300.82 88888.00 2008-06-07 04:30:14.000 159 12492.05 90.30 55300.82 88888.00 2008-06-07 04:30:14.125 159 12492.10 90.33 55300.82 88888.00 2008-06-07 04:30:14.250 159 12492.10 90.30 55300.80 88888.00 2008-06-07 04:30:14.375 159 12492.10 90.33 55300.78 88888.00 2008-06-07 04:30:14.500 159 12492.10 90.30 55300.80 88888.00 2008-06-07 04:30:14.625 159 12492.17 90.30 55300.78 88888.00 2008-06-07 04:30:14.750 159 12492.25 90.30 55300.80 88888.00 2008-06-07 04:30:14.875 159 12492.25 90.30 55300.82 88888.00 2008-06-07 04:30:15.000 159 12492.27 90.30 55300.82 88888.00 2008-06-07 04:30:15.125 159 12492.30 90.30 55300.80 88888.00 2008-06-07 04:30:15.250 159 12492.27 90.28 55300.78 88888.00 2008-06-07 04:30:15.375 159 12492.25 90.30 55300.80 88888.00 2008-06-07 04:30:15.500 159 12492.33 90.30 55300.80 88888.00 2008-06-07 04:30:15.625 159 12492.35 90.28 55300.82 88888.00 2008-06-07 04:30:15.750 159 12492.33 90.28 55300.80 88888.00 2008-06-07 04:30:15.875 159 12492.33 90.30 55300.80 88888.00 2008-06-07 04:30:16.000 159 12492.30 90.30 55300.78 88888.00 2008-06-07 04:30:16.125 159 12492.27 90.30 55300.78 88888.00 2008-06-07 04:30:16.250 159 12492.23 90.33 55300.80 88888.00 2008-06-07 04:30:16.375 159 12492.23 90.30 55300.80 88888.00 2008-06-07 04:30:16.500 159 12492.27 90.28 55300.80 88888.00 2008-06-07 04:30:16.625 159 12492.30 90.30 55300.80 88888.00 2008-06-07 04:30:16.750 159 12492.27 90.30 55300.78 88888.00 2008-06-07 04:30:16.875 159 12492.27 90.28 55300.78 88888.00 2008-06-07 04:30:17.000 159 12492.25 90.25 55300.78 88888.00 2008-06-07 04:30:17.125 159 12492.20 90.28 55300.78 88888.00 2008-06-07 04:30:17.250 159 12492.20 90.25 55300.78 88888.00 2008-06-07 04:30:17.375 159 12492.23 90.25 55300.78 88888.00 2008-06-07 04:30:17.500 159 12492.15 90.25 55300.78 88888.00 2008-06-07 04:30:17.625 159 12492.05 90.25 55300.78 88888.00 2008-06-07 04:30:17.750 159 12492.02 90.30 55300.78 88888.00 2008-06-07 04:30:17.875 159 12492.08 90.28 55300.80 88888.00 2008-06-07 04:30:18.000 159 12492.10 90.28 55300.78 88888.00 2008-06-07 04:30:18.125 159 12492.15 90.28 55300.78 88888.00 2008-06-07 04:30:18.250 159 12492.10 90.30 55300.80 88888.00 2008-06-07 04:30:18.375 159 12492.10 90.28 55300.80 88888.00 2008-06-07 04:30:18.500 159 12492.08 90.28 55300.78 88888.00 2008-06-07 04:30:18.625 159 12492.12 90.30 55300.75 88888.00 2008-06-07 04:30:18.750 159 12492.12 90.28 55300.75 88888.00 2008-06-07 04:30:18.875 159 12492.15 90.28 55300.78 88888.00 2008-06-07 04:30:19.000 159 12492.23 90.30 55300.78 88888.00 2008-06-07 04:30:19.125 159 12492.20 90.30 55300.78 88888.00 2008-06-07 04:30:19.250 159 12492.10 90.28 55300.78 88888.00 2008-06-07 04:30:19.375 159 12492.15 90.30 55300.78 88888.00 2008-06-07 04:30:19.500 159 12492.17 90.30 55300.78 88888.00 2008-06-07 04:30:19.625 159 12492.15 90.33 55300.78 88888.00 2008-06-07 04:30:19.750 159 12492.10 90.30 55300.78 88888.00 2008-06-07 04:30:19.875 159 12492.10 90.30 55300.75 88888.00 2008-06-07 04:30:20.000 159 12492.12 90.30 55300.78 88888.00 2008-06-07 04:30:20.125 159 12492.15 90.30 55300.78 88888.00 2008-06-07 04:30:20.250 159 12492.10 90.30 55300.80 88888.00 2008-06-07 04:30:20.375 159 12492.10 90.28 55300.78 88888.00 2008-06-07 04:30:20.500 159 12492.15 90.25 55300.78 88888.00 2008-06-07 04:30:20.625 159 12492.25 90.25 55300.78 88888.00 2008-06-07 04:30:20.750 159 12492.27 90.25 55300.78 88888.00 2008-06-07 04:30:20.875 159 12492.20 90.28 55300.80 88888.00 2008-06-07 04:30:21.000 159 12492.20 90.28 55300.80 88888.00 2008-06-07 04:30:21.125 159 12492.10 90.30 55300.80 88888.00 2008-06-07 04:30:21.250 159 12492.05 90.28 55300.82 88888.00 2008-06-07 04:30:21.375 159 12492.10 90.30 55300.82 88888.00 2008-06-07 04:30:21.500 159 12492.10 90.28 55300.82 88888.00 2008-06-07 04:30:21.625 159 12492.15 90.25 55300.82 88888.00 2008-06-07 04:30:21.750 159 12492.12 90.28 55300.80 88888.00 2008-06-07 04:30:21.875 159 12492.17 90.30 55300.80 88888.00 2008-06-07 04:30:22.000 159 12492.23 90.30 55300.78 88888.00 2008-06-07 04:30:22.125 159 12492.20 90.30 55300.78 88888.00 2008-06-07 04:30:22.250 159 12492.12 90.30 55300.80 88888.00 2008-06-07 04:30:22.375 159 12492.10 90.28 55300.82 88888.00 2008-06-07 04:30:22.500 159 12492.05 90.30 55300.82 88888.00 2008-06-07 04:30:22.625 159 12492.08 90.30 55300.80 88888.00 2008-06-07 04:30:22.750 159 12492.10 90.30 55300.80 88888.00 2008-06-07 04:30:22.875 159 12492.08 90.30 55300.82 88888.00 2008-06-07 04:30:23.000 159 12492.10 90.28 55300.80 88888.00 2008-06-07 04:30:23.125 159 12492.10 90.28 55300.80 88888.00 2008-06-07 04:30:23.250 159 12492.10 90.28 55300.80 88888.00 2008-06-07 04:30:23.375 159 12492.15 90.30 55300.80 88888.00 2008-06-07 04:30:23.500 159 12492.17 90.33 55300.80 88888.00 2008-06-07 04:30:23.625 159 12492.12 90.30 55300.80 88888.00 2008-06-07 04:30:23.750 159 12492.08 90.30 55300.82 88888.00 2008-06-07 04:30:23.875 159 12492.05 90.28 55300.88 88888.00 2008-06-07 04:30:24.000 159 12492.10 90.30 55300.82 88888.00 2008-06-07 04:30:24.125 159 12492.15 90.30 55300.80 88888.00 2008-06-07 04:30:24.250 159 12492.10 90.30 55300.82 88888.00 2008-06-07 04:30:24.375 159 12492.08 90.33 55300.85 88888.00 2008-06-07 04:30:24.500 159 12492.08 90.30 55300.85 88888.00 2008-06-07 04:30:24.625 159 12492.17 90.28 55300.82 88888.00 2008-06-07 04:30:24.750 159 12492.23 90.28 55300.82 88888.00 2008-06-07 04:30:24.875 159 12492.15 90.28 55300.82 88888.00 2008-06-07 04:30:25.000 159 12492.15 90.30 55300.82 88888.00 2008-06-07 04:30:25.125 159 12492.12 90.28 55300.82 88888.00 2008-06-07 04:30:25.250 159 12492.15 90.28 55300.80 88888.00 2008-06-07 04:30:25.375 159 12492.17 90.28 55300.80 88888.00 2008-06-07 04:30:25.500 159 12492.17 90.30 55300.85 88888.00 2008-06-07 04:30:25.625 159 12492.12 90.30 55300.85 88888.00 2008-06-07 04:30:25.750 159 12492.02 90.33 55300.82 88888.00 2008-06-07 04:30:25.875 159 12492.08 90.30 55300.82 88888.00 2008-06-07 04:30:26.000 159 12492.15 90.30 55300.80 88888.00 2008-06-07 04:30:26.125 159 12492.15 90.30 55300.80 88888.00 2008-06-07 04:30:26.250 159 12492.08 90.30 55300.85 88888.00 2008-06-07 04:30:26.375 159 12492.08 90.30 55300.85 88888.00 2008-06-07 04:30:26.500 159 12492.10 90.28 55300.85 88888.00 2008-06-07 04:30:26.625 159 12492.20 90.30 55300.82 88888.00 2008-06-07 04:30:26.750 159 12492.27 90.28 55300.78 88888.00 2008-06-07 04:30:26.875 159 12492.23 90.28 55300.78 88888.00 2008-06-07 04:30:27.000 159 12492.17 90.28 55300.80 88888.00 2008-06-07 04:30:27.125 159 12492.10 90.30 55300.80 88888.00 2008-06-07 04:30:27.250 159 12492.05 90.28 55300.82 88888.00 2008-06-07 04:30:27.375 159 12492.05 90.30 55300.82 88888.00 2008-06-07 04:30:27.500 159 12492.08 90.28 55300.80 88888.00 2008-06-07 04:30:27.625 159 12492.05 90.25 55300.80 88888.00 2008-06-07 04:30:27.750 159 12492.02 90.28 55300.82 88888.00 2008-06-07 04:30:27.875 159 12492.08 90.28 55300.80 88888.00 2008-06-07 04:30:28.000 159 12492.12 90.30 55300.78 88888.00 2008-06-07 04:30:28.125 159 12492.12 90.30 55300.80 88888.00 2008-06-07 04:30:28.250 159 12492.08 90.28 55300.82 88888.00 2008-06-07 04:30:28.375 159 12492.02 90.28 55300.80 88888.00 2008-06-07 04:30:28.500 159 12492.05 90.28 55300.80 88888.00 2008-06-07 04:30:28.625 159 12492.08 90.30 55300.80 88888.00 2008-06-07 04:30:28.750 159 12492.05 90.28 55300.80 88888.00 2008-06-07 04:30:28.875 159 12491.98 90.30 55300.80 88888.00 2008-06-07 04:30:29.000 159 12491.95 90.28 55300.80 88888.00 2008-06-07 04:30:29.125 159 12491.92 90.28 55300.82 88888.00 2008-06-07 04:30:29.250 159 12491.98 90.28 55300.80 88888.00 2008-06-07 04:30:29.375 159 12492.00 90.30 55300.80 88888.00 2008-06-07 04:30:29.500 159 12491.98 90.28 55300.80 88888.00 2008-06-07 04:30:29.625 159 12491.98 90.30 55300.78 88888.00 2008-06-07 04:30:29.750 159 12491.98 90.28 55300.80 88888.00 2008-06-07 04:30:29.875 159 12491.92 90.25 55300.80 88888.00 2008-06-07 04:30:30.000 159 12491.98 90.25 55300.80 88888.00 2008-06-07 04:30:30.125 159 12492.02 90.28 55300.78 88888.00 2008-06-07 04:30:30.250 159 12492.00 90.28 55300.78 88888.00 2008-06-07 04:30:30.375 159 12492.02 90.28 55300.80 88888.00 2008-06-07 04:30:30.500 159 12492.00 90.30 55300.82 88888.00 2008-06-07 04:30:30.625 159 12492.00 90.33 55300.82 88888.00 2008-06-07 04:30:30.750 159 12492.02 90.30 55300.82 88888.00 2008-06-07 04:30:30.875 159 12492.00 90.30 55300.82 88888.00 2008-06-07 04:30:31.000 159 12491.98 90.33 55300.82 88888.00 2008-06-07 04:30:31.125 159 12491.95 90.33 55300.82 88888.00 2008-06-07 04:30:31.250 159 12491.90 90.28 55300.80 88888.00 2008-06-07 04:30:31.375 159 12491.85 90.30 55300.80 88888.00 2008-06-07 04:30:31.500 159 12491.85 90.30 55300.82 88888.00 2008-06-07 04:30:31.625 159 12491.92 90.28 55300.82 88888.00 2008-06-07 04:30:31.750 159 12491.95 90.28 55300.82 88888.00 2008-06-07 04:30:31.875 159 12491.88 90.28 55300.85 88888.00 2008-06-07 04:30:32.000 159 12491.85 90.28 55300.85 88888.00 2008-06-07 04:30:32.125 159 12491.88 90.28 55300.85 88888.00 2008-06-07 04:30:32.250 159 12491.85 90.30 55300.85 88888.00 2008-06-07 04:30:32.375 159 12491.90 90.30 55300.88 88888.00 2008-06-07 04:30:32.500 159 12491.88 90.30 55300.85 88888.00 2008-06-07 04:30:32.625 159 12491.88 90.28 55300.85 88888.00 2008-06-07 04:30:32.750 159 12491.90 90.28 55300.85 88888.00 2008-06-07 04:30:32.875 159 12491.92 90.25 55300.85 88888.00 2008-06-07 04:30:33.000 159 12491.95 90.25 55300.82 88888.00 2008-06-07 04:30:33.125 159 12491.98 90.30 55300.85 88888.00 2008-06-07 04:30:33.250 159 12491.92 90.28 55300.85 88888.00 2008-06-07 04:30:33.375 159 12491.95 90.28 55300.82 88888.00 2008-06-07 04:30:33.500 159 12491.92 90.28 55300.85 88888.00 2008-06-07 04:30:33.625 159 12491.92 90.25 55300.88 88888.00 2008-06-07 04:30:33.750 159 12491.92 90.25 55300.85 88888.00 2008-06-07 04:30:33.875 159 12491.90 90.25 55300.85 88888.00 2008-06-07 04:30:34.000 159 12491.88 90.28 55300.82 88888.00 2008-06-07 04:30:34.125 159 12491.85 90.30 55300.85 88888.00 2008-06-07 04:30:34.250 159 12491.85 90.25 55300.82 88888.00 2008-06-07 04:30:34.375 159 12491.92 90.28 55300.85 88888.00 2008-06-07 04:30:34.500 159 12491.92 90.28 55300.82 88888.00 2008-06-07 04:30:34.625 159 12491.92 90.30 55300.82 88888.00 2008-06-07 04:30:34.750 159 12491.90 90.30 55300.80 88888.00 2008-06-07 04:30:34.875 159 12491.88 90.30 55300.80 88888.00 2008-06-07 04:30:35.000 159 12491.92 90.30 55300.80 88888.00 2008-06-07 04:30:35.125 159 12491.90 90.30 55300.80 88888.00 2008-06-07 04:30:35.250 159 12491.85 90.30 55300.82 88888.00 2008-06-07 04:30:35.375 159 12491.88 90.30 55300.80 88888.00 2008-06-07 04:30:35.500 159 12491.92 90.33 55300.82 88888.00 2008-06-07 04:30:35.625 159 12491.95 90.33 55300.80 88888.00 2008-06-07 04:30:35.750 159 12491.98 90.35 55300.80 88888.00 2008-06-07 04:30:35.875 159 12492.02 90.33 55300.80 88888.00 2008-06-07 04:30:36.000 159 12492.02 90.33 55300.80 88888.00 2008-06-07 04:30:36.125 159 12492.02 90.30 55300.82 88888.00 2008-06-07 04:30:36.250 159 12491.95 90.28 55300.88 88888.00 2008-06-07 04:30:36.375 159 12491.95 90.30 55300.85 88888.00 2008-06-07 04:30:36.500 159 12491.92 90.30 55300.88 88888.00 2008-06-07 04:30:36.625 159 12491.95 90.28 55300.88 88888.00 2008-06-07 04:30:36.750 159 12491.95 90.30 55300.88 88888.00 2008-06-07 04:30:36.875 159 12491.95 90.30 55300.88 88888.00 2008-06-07 04:30:37.000 159 12491.92 90.30 55300.82 88888.00 2008-06-07 04:30:37.125 159 12491.90 90.30 55300.85 88888.00 2008-06-07 04:30:37.250 159 12491.92 90.28 55300.88 88888.00 2008-06-07 04:30:37.375 159 12491.98 90.30 55300.88 88888.00 2008-06-07 04:30:37.500 159 12491.95 90.30 55300.85 88888.00 2008-06-07 04:30:37.625 159 12491.92 90.30 55300.82 88888.00 2008-06-07 04:30:37.750 159 12491.95 90.30 55300.82 88888.00 2008-06-07 04:30:37.875 159 12492.00 90.30 55300.80 88888.00 2008-06-07 04:30:38.000 159 12492.00 90.30 55300.78 88888.00 2008-06-07 04:30:38.125 159 12492.00 90.30 55300.80 88888.00 2008-06-07 04:30:38.250 159 12491.95 90.30 55300.82 88888.00 2008-06-07 04:30:38.375 159 12491.98 90.30 55300.82 88888.00 2008-06-07 04:30:38.500 159 12492.00 90.30 55300.82 88888.00 2008-06-07 04:30:38.625 159 12491.98 90.33 55300.85 88888.00 2008-06-07 04:30:38.750 159 12491.90 90.33 55300.85 88888.00 2008-06-07 04:30:38.875 159 12491.90 90.33 55300.82 88888.00 2008-06-07 04:30:39.000 159 12491.92 90.33 55300.80 88888.00 2008-06-07 04:30:39.125 159 12491.88 90.35 55300.82 88888.00 2008-06-07 04:30:39.250 159 12491.83 90.33 55300.82 88888.00 2008-06-07 04:30:39.375 159 12491.90 90.33 55300.85 88888.00 2008-06-07 04:30:39.500 159 12491.92 90.33 55300.80 88888.00 2008-06-07 04:30:39.625 159 12491.88 90.33 55300.80 88888.00 2008-06-07 04:30:39.750 159 12491.88 90.33 55300.82 88888.00 2008-06-07 04:30:39.875 159 12491.85 90.33 55300.85 88888.00 2008-06-07 04:30:40.000 159 12491.85 90.30 55300.82 88888.00 2008-06-07 04:30:40.125 159 12491.90 90.30 55300.82 88888.00 2008-06-07 04:30:40.250 159 12491.90 90.30 55300.82 88888.00 2008-06-07 04:30:40.375 159 12491.88 90.30 55300.82 88888.00 2008-06-07 04:30:40.500 159 12491.88 90.30 55300.82 88888.00 2008-06-07 04:30:40.625 159 12491.88 90.33 55300.82 88888.00 2008-06-07 04:30:40.750 159 12491.85 90.30 55300.85 88888.00 2008-06-07 04:30:40.875 159 12491.83 90.28 55300.82 88888.00 2008-06-07 04:30:41.000 159 12491.83 90.28 55300.82 88888.00 2008-06-07 04:30:41.125 159 12491.75 90.30 55300.82 88888.00 2008-06-07 04:30:41.250 159 12491.73 90.30 55300.85 88888.00 2008-06-07 04:30:41.375 159 12491.80 90.30 55300.85 88888.00 2008-06-07 04:30:41.500 159 12491.83 90.30 55300.85 88888.00 2008-06-07 04:30:41.625 159 12491.88 90.30 55300.88 88888.00 2008-06-07 04:30:41.750 159 12491.90 90.30 55300.88 88888.00 2008-06-07 04:30:41.875 159 12491.92 90.28 55300.88 88888.00 2008-06-07 04:30:42.000 159 12491.92 90.30 55300.88 88888.00 2008-06-07 04:30:42.125 159 12491.85 90.35 55300.88 88888.00 2008-06-07 04:30:42.250 159 12491.85 90.33 55300.85 88888.00 2008-06-07 04:30:42.375 159 12491.88 90.30 55300.85 88888.00 2008-06-07 04:30:42.500 159 12491.88 90.30 55300.88 88888.00 2008-06-07 04:30:42.625 159 12491.88 90.33 55300.90 88888.00 2008-06-07 04:30:42.750 159 12491.83 90.30 55300.88 88888.00 2008-06-07 04:30:42.875 159 12491.85 90.33 55300.85 88888.00 2008-06-07 04:30:43.000 159 12491.88 90.30 55300.85 88888.00 2008-06-07 04:30:43.125 159 12491.85 90.30 55300.85 88888.00 2008-06-07 04:30:43.250 159 12491.80 90.30 55300.88 88888.00 2008-06-07 04:30:43.375 159 12491.80 90.30 55300.85 88888.00 2008-06-07 04:30:43.500 159 12491.83 90.30 55300.85 88888.00 2008-06-07 04:30:43.625 159 12491.83 90.30 55300.88 88888.00 2008-06-07 04:30:43.750 159 12491.73 90.30 55300.85 88888.00 2008-06-07 04:30:43.875 159 12491.62 90.33 55300.85 88888.00 2008-06-07 04:30:44.000 159 12491.65 90.33 55300.85 88888.00 2008-06-07 04:30:44.125 159 12491.75 90.33 55300.85 88888.00 2008-06-07 04:30:44.250 159 12491.83 90.30 55300.88 88888.00 2008-06-07 04:30:44.375 159 12491.77 90.33 55300.88 88888.00 2008-06-07 04:30:44.500 159 12491.73 90.33 55300.88 88888.00 2008-06-07 04:30:44.625 159 12491.80 90.30 55300.85 88888.00 2008-06-07 04:30:44.750 159 12491.80 90.33 55300.85 88888.00 2008-06-07 04:30:44.875 159 12491.80 90.30 55300.88 88888.00 2008-06-07 04:30:45.000 159 12491.77 90.30 55300.85 88888.00 2008-06-07 04:30:45.125 159 12491.83 90.33 55300.88 88888.00 2008-06-07 04:30:45.250 159 12491.83 90.33 55300.90 88888.00 2008-06-07 04:30:45.375 159 12491.80 90.33 55300.90 88888.00 2008-06-07 04:30:45.500 159 12491.73 90.30 55300.90 88888.00 2008-06-07 04:30:45.625 159 12491.77 90.33 55300.90 88888.00 2008-06-07 04:30:45.750 159 12491.73 90.35 55300.90 88888.00 2008-06-07 04:30:45.875 159 12491.67 90.35 55300.88 88888.00 2008-06-07 04:30:46.000 159 12491.75 90.35 55300.88 88888.00 2008-06-07 04:30:46.125 159 12491.85 90.33 55300.88 88888.00 2008-06-07 04:30:46.250 159 12491.85 90.30 55300.82 88888.00 2008-06-07 04:30:46.375 159 12491.83 90.30 55300.85 88888.00 2008-06-07 04:30:46.500 159 12491.75 90.33 55300.85 88888.00 2008-06-07 04:30:46.625 159 12491.80 90.33 55300.88 88888.00 2008-06-07 04:30:46.750 159 12491.83 90.33 55300.85 88888.00 2008-06-07 04:30:46.875 159 12491.73 90.33 55300.85 88888.00 2008-06-07 04:30:47.000 159 12491.70 90.33 55300.85 88888.00 2008-06-07 04:30:47.125 159 12491.70 90.30 55300.88 88888.00 2008-06-07 04:30:47.250 159 12491.65 90.30 55300.88 88888.00 2008-06-07 04:30:47.375 159 12491.67 90.33 55300.88 88888.00 2008-06-07 04:30:47.500 159 12491.67 90.33 55300.88 88888.00 2008-06-07 04:30:47.625 159 12491.77 90.33 55300.90 88888.00 2008-06-07 04:30:47.750 159 12491.85 90.33 55300.88 88888.00 2008-06-07 04:30:47.875 159 12491.83 90.33 55300.88 88888.00 2008-06-07 04:30:48.000 159 12491.73 90.33 55300.88 88888.00 2008-06-07 04:30:48.125 159 12491.65 90.30 55300.88 88888.00 2008-06-07 04:30:48.250 159 12491.62 90.33 55300.88 88888.00 2008-06-07 04:30:48.375 159 12491.67 90.30 55300.90 88888.00 2008-06-07 04:30:48.500 159 12491.75 90.30 55300.88 88888.00 2008-06-07 04:30:48.625 159 12491.83 90.33 55300.88 88888.00 2008-06-07 04:30:48.750 159 12491.77 90.30 55300.88 88888.00 2008-06-07 04:30:48.875 159 12491.70 90.33 55300.88 88888.00 2008-06-07 04:30:49.000 159 12491.67 90.30 55300.90 88888.00 2008-06-07 04:30:49.125 159 12491.65 90.30 55300.95 88888.00 2008-06-07 04:30:49.250 159 12491.60 90.30 55300.93 88888.00 2008-06-07 04:30:49.375 159 12491.67 90.33 55300.93 88888.00 2008-06-07 04:30:49.500 159 12491.67 90.30 55300.93 88888.00 2008-06-07 04:30:49.625 159 12491.65 90.30 55300.93 88888.00 2008-06-07 04:30:49.750 159 12491.67 90.33 55300.95 88888.00 2008-06-07 04:30:49.875 159 12491.67 90.33 55300.95 88888.00 2008-06-07 04:30:50.000 159 12491.67 90.33 55300.95 88888.00 2008-06-07 04:30:50.125 159 12491.73 90.33 55300.90 88888.00 2008-06-07 04:30:50.250 159 12491.62 90.33 55300.88 88888.00 2008-06-07 04:30:50.375 159 12491.60 90.35 55300.85 88888.00 2008-06-07 04:30:50.500 159 12491.67 90.33 55300.88 88888.00 2008-06-07 04:30:50.625 159 12491.67 90.33 55300.90 88888.00 2008-06-07 04:30:50.750 159 12491.65 90.33 55300.90 88888.00 2008-06-07 04:30:50.875 159 12491.67 90.33 55300.88 88888.00 2008-06-07 04:30:51.000 159 12491.67 90.33 55300.90 88888.00 2008-06-07 04:30:51.125 159 12491.65 90.33 55300.90 88888.00 2008-06-07 04:30:51.250 159 12491.60 90.30 55300.88 88888.00 2008-06-07 04:30:51.375 159 12491.70 90.33 55300.88 88888.00 2008-06-07 04:30:51.500 159 12491.77 90.35 55300.88 88888.00 2008-06-07 04:30:51.625 159 12491.73 90.35 55300.90 88888.00 2008-06-07 04:30:51.750 159 12491.67 90.33 55300.90 88888.00 2008-06-07 04:30:51.875 159 12491.70 90.33 55300.90 88888.00 2008-06-07 04:30:52.000 159 12491.70 90.33 55300.88 88888.00 2008-06-07 04:30:52.125 159 12491.67 90.30 55300.88 88888.00 2008-06-07 04:30:52.250 159 12491.60 90.30 55300.93 88888.00 2008-06-07 04:30:52.375 159 12491.62 90.30 55300.90 88888.00 2008-06-07 04:30:52.500 159 12491.70 90.30 55300.88 88888.00 2008-06-07 04:30:52.625 159 12491.75 90.30 55300.88 88888.00 2008-06-07 04:30:52.750 159 12491.67 90.30 55300.90 88888.00 2008-06-07 04:30:52.875 159 12491.60 90.30 55300.90 88888.00 2008-06-07 04:30:53.000 159 12491.62 90.30 55300.90 88888.00 2008-06-07 04:30:53.125 159 12491.62 90.30 55300.90 88888.00 2008-06-07 04:30:53.250 159 12491.62 90.28 55300.90 88888.00 2008-06-07 04:30:53.375 159 12491.67 90.30 55300.88 88888.00 2008-06-07 04:30:53.500 159 12491.67 90.33 55300.90 88888.00 2008-06-07 04:30:53.625 159 12491.65 90.33 55300.95 88888.00 2008-06-07 04:30:53.750 159 12491.62 90.33 55300.95 88888.00 2008-06-07 04:30:53.875 159 12491.58 90.30 55300.95 88888.00 2008-06-07 04:30:54.000 159 12491.58 90.33 55300.93 88888.00 2008-06-07 04:30:54.125 159 12491.62 90.33 55300.93 88888.00 2008-06-07 04:30:54.250 159 12491.60 90.33 55300.90 88888.00 2008-06-07 04:30:54.375 159 12491.58 90.33 55300.93 88888.00 2008-06-07 04:30:54.500 159 12491.58 90.33 55300.95 88888.00 2008-06-07 04:30:54.625 159 12491.62 90.30 55300.95 88888.00 2008-06-07 04:30:54.750 159 12491.62 90.30 55300.93 88888.00 2008-06-07 04:30:54.875 159 12491.62 90.30 55300.90 88888.00 2008-06-07 04:30:55.000 159 12491.60 90.25 55300.93 88888.00 2008-06-07 04:30:55.125 159 12491.62 90.25 55300.90 88888.00 2008-06-07 04:30:55.250 159 12491.55 90.22 55300.88 88888.00 2008-06-07 04:30:55.375 159 12491.52 90.25 55300.90 88888.00 2008-06-07 04:30:55.500 159 12491.58 90.28 55300.90 88888.00 2008-06-07 04:30:55.625 159 12491.62 90.28 55300.90 88888.00 2008-06-07 04:30:55.750 159 12491.60 90.28 55300.90 88888.00 2008-06-07 04:30:55.875 159 12491.55 90.28 55300.93 88888.00 2008-06-07 04:30:56.000 159 12491.55 90.30 55300.90 88888.00 2008-06-07 04:30:56.125 159 12491.55 90.30 55300.93 88888.00 2008-06-07 04:30:56.250 159 12491.58 90.28 55300.93 88888.00 2008-06-07 04:30:56.375 159 12491.60 90.28 55300.90 88888.00 2008-06-07 04:30:56.500 159 12491.60 90.30 55300.90 88888.00 2008-06-07 04:30:56.625 159 12491.52 90.30 55300.90 88888.00 2008-06-07 04:30:56.750 159 12491.50 90.30 55300.93 88888.00 2008-06-07 04:30:56.875 159 12491.52 90.30 55300.93 88888.00 2008-06-07 04:30:57.000 159 12491.52 90.30 55300.93 88888.00 2008-06-07 04:30:57.125 159 12491.50 90.28 55300.93 88888.00 2008-06-07 04:30:57.250 159 12491.50 90.28 55300.95 88888.00 2008-06-07 04:30:57.375 159 12491.52 90.28 55300.93 88888.00 2008-06-07 04:30:57.500 159 12491.55 90.28 55300.93 88888.00 2008-06-07 04:30:57.625 159 12491.55 90.30 55300.93 88888.00 2008-06-07 04:30:57.750 159 12491.58 90.28 55300.95 88888.00 2008-06-07 04:30:57.875 159 12491.55 90.28 55300.95 88888.00 2008-06-07 04:30:58.000 159 12491.52 90.30 55300.95 88888.00 2008-06-07 04:30:58.125 159 12491.52 90.30 55300.95 88888.00 2008-06-07 04:30:58.250 159 12491.50 90.28 55300.93 88888.00 2008-06-07 04:30:58.375 159 12491.55 90.28 55300.93 88888.00 2008-06-07 04:30:58.500 159 12491.55 90.28 55300.93 88888.00 2008-06-07 04:30:58.625 159 12491.52 90.28 55300.95 88888.00 2008-06-07 04:30:58.750 159 12491.52 90.28 55300.97 88888.00 2008-06-07 04:30:58.875 159 12491.52 90.28 55300.97 88888.00 2008-06-07 04:30:59.000 159 12491.45 90.25 55300.93 88888.00 2008-06-07 04:30:59.125 159 12491.48 90.25 55300.93 88888.00 2008-06-07 04:30:59.250 159 12491.50 90.25 55300.95 88888.00 2008-06-07 04:30:59.375 159 12491.52 90.25 55300.93 88888.00 2008-06-07 04:30:59.500 159 12491.50 90.28 55300.93 88888.00 2008-06-07 04:30:59.625 159 12491.55 90.25 55300.90 88888.00 2008-06-07 04:30:59.750 159 12491.58 90.25 55300.90 88888.00 2008-06-07 04:30:59.875 159 12491.60 90.25 55300.88 88888.00 2008-06-07 04:31:00.000 159 12491.62 90.28 55300.88 88888.00 2008-06-07 04:31:00.125 159 12491.60 90.30 55300.90 88888.00 2008-06-07 04:31:00.250 159 12491.52 90.25 55300.90 88888.00 2008-06-07 04:31:00.375 159 12491.55 90.25 55300.90 88888.00 2008-06-07 04:31:00.500 159 12491.60 90.25 55300.93 88888.00 2008-06-07 04:31:00.625 159 12491.60 90.25 55300.95 88888.00 2008-06-07 04:31:00.750 159 12491.55 90.25 55300.95 88888.00 2008-06-07 04:31:00.875 159 12491.48 90.25 55300.90 88888.00 2008-06-07 04:31:01.000 159 12491.45 90.22 55300.88 88888.00 2008-06-07 04:31:01.125 159 12491.42 90.25 55300.85 88888.00 2008-06-07 04:31:01.250 159 12491.45 90.25 55300.88 88888.00 2008-06-07 04:31:01.375 159 12491.52 90.25 55300.88 88888.00 2008-06-07 04:31:01.500 159 12491.48 90.25 55300.88 88888.00 2008-06-07 04:31:01.625 159 12491.45 90.25 55300.88 88888.00 2008-06-07 04:31:01.750 159 12491.42 90.28 55300.93 88888.00 2008-06-07 04:31:01.875 159 12491.38 90.28 55300.93 88888.00 2008-06-07 04:31:02.000 159 12491.40 90.28 55300.90 88888.00 2008-06-07 04:31:02.125 159 12491.42 90.28 55300.93 88888.00 2008-06-07 04:31:02.250 159 12491.50 90.28 55300.93 88888.00 2008-06-07 04:31:02.375 159 12491.55 90.28 55300.90 88888.00 2008-06-07 04:31:02.500 159 12491.55 90.30 55300.88 88888.00 2008-06-07 04:31:02.625 159 12491.55 90.30 55300.90 88888.00 2008-06-07 04:31:02.750 159 12491.55 90.30 55300.93 88888.00 2008-06-07 04:31:02.875 159 12491.50 90.28 55300.93 88888.00 2008-06-07 04:31:03.000 159 12491.48 90.28 55300.93 88888.00 2008-06-07 04:31:03.125 159 12491.50 90.25 55300.95 88888.00 2008-06-07 04:31:03.250 159 12491.50 90.22 55300.95 88888.00 2008-06-07 04:31:03.375 159 12491.58 90.25 55300.95 88888.00 2008-06-07 04:31:03.500 159 12491.55 90.25 55300.93 88888.00 2008-06-07 04:31:03.625 159 12491.50 90.22 55300.90 88888.00 2008-06-07 04:31:03.750 159 12491.45 90.20 55300.90 88888.00 2008-06-07 04:31:03.875 159 12491.42 90.22 55300.90 88888.00 2008-06-07 04:31:04.000 159 12491.48 90.22 55300.90 88888.00 2008-06-07 04:31:04.125 159 12491.52 90.22 55300.95 88888.00 2008-06-07 04:31:04.250 159 12491.42 90.22 55300.97 88888.00 2008-06-07 04:31:04.375 159 12491.48 90.25 55300.95 88888.00 2008-06-07 04:31:04.500 159 12491.48 90.22 55300.95 88888.00 2008-06-07 04:31:04.625 159 12491.50 90.22 55300.93 88888.00 2008-06-07 04:31:04.750 159 12491.50 90.22 55300.93 88888.00 2008-06-07 04:31:04.875 159 12491.48 90.22 55300.90 88888.00 2008-06-07 04:31:05.000 159 12491.45 90.20 55300.93 88888.00 2008-06-07 04:31:05.125 159 12491.52 90.20 55300.97 88888.00 2008-06-07 04:31:05.250 159 12491.55 90.22 55300.97 88888.00 2008-06-07 04:31:05.375 159 12491.62 90.25 55300.97 88888.00 2008-06-07 04:31:05.500 159 12491.52 90.25 55300.95 88888.00 2008-06-07 04:31:05.625 159 12491.48 90.22 55300.93 88888.00 2008-06-07 04:31:05.750 159 12491.45 90.22 55300.93 88888.00 2008-06-07 04:31:05.875 159 12491.42 90.22 55300.90 88888.00 2008-06-07 04:31:06.000 159 12491.48 90.25 55300.90 88888.00 2008-06-07 04:31:06.125 159 12491.48 90.22 55300.93 88888.00 2008-06-07 04:31:06.250 159 12491.40 90.20 55300.93 88888.00 2008-06-07 04:31:06.375 159 12491.42 90.22 55300.93 88888.00 2008-06-07 04:31:06.500 159 12491.42 90.25 55300.93 88888.00 2008-06-07 04:31:06.625 159 12491.38 90.22 55300.90 88888.00 2008-06-07 04:31:06.750 159 12491.38 90.22 55300.93 88888.00 2008-06-07 04:31:06.875 159 12491.38 90.22 55300.95 88888.00 2008-06-07 04:31:07.000 159 12491.40 90.22 55300.97 88888.00 2008-06-07 04:31:07.125 159 12491.40 90.22 55300.95 88888.00 2008-06-07 04:31:07.250 159 12491.38 90.20 55300.93 88888.00 2008-06-07 04:31:07.375 159 12491.40 90.22 55300.93 88888.00 2008-06-07 04:31:07.500 159 12491.45 90.22 55300.95 88888.00 2008-06-07 04:31:07.625 159 12491.42 90.22 55300.95 88888.00 2008-06-07 04:31:07.750 159 12491.35 90.22 55300.95 88888.00 2008-06-07 04:31:07.875 159 12491.35 90.22 55300.95 88888.00 2008-06-07 04:31:08.000 159 12491.40 90.20 55300.95 88888.00 2008-06-07 04:31:08.125 159 12491.45 90.22 55300.97 88888.00 2008-06-07 04:31:08.250 159 12491.45 90.22 55300.95 88888.00 2008-06-07 04:31:08.375 159 12491.48 90.22 55300.95 88888.00 2008-06-07 04:31:08.500 159 12491.48 90.22 55300.95 88888.00 2008-06-07 04:31:08.625 159 12491.50 90.20 55300.95 88888.00 2008-06-07 04:31:08.750 159 12491.48 90.20 55300.93 88888.00 2008-06-07 04:31:08.875 159 12491.42 90.20 55300.95 88888.00 2008-06-07 04:31:09.000 159 12491.42 90.17 55300.95 88888.00 2008-06-07 04:31:09.125 159 12491.48 90.22 55300.93 88888.00 2008-06-07 04:31:09.250 159 12491.48 90.17 55300.95 88888.00 2008-06-07 04:31:09.375 159 12491.52 90.20 55300.97 88888.00 2008-06-07 04:31:09.500 159 12491.55 90.20 55300.97 88888.00 2008-06-07 04:31:09.625 159 12491.60 90.20 55301.00 88888.00 2008-06-07 04:31:09.750 159 12491.60 90.17 55301.00 88888.00 2008-06-07 04:31:09.875 159 12491.60 90.20 55301.00 88888.00 2008-06-07 04:31:10.000 159 12491.50 90.20 55300.97 88888.00 2008-06-07 04:31:10.125 159 12491.38 90.20 55301.00 88888.00 2008-06-07 04:31:10.250 159 12491.38 90.20 55300.95 88888.00 2008-06-07 04:31:10.375 159 12491.40 90.20 55300.93 88888.00 2008-06-07 04:31:10.500 159 12491.48 90.20 55300.93 88888.00 2008-06-07 04:31:10.625 159 12491.48 90.22 55300.95 88888.00 2008-06-07 04:31:10.750 159 12491.42 90.22 55300.95 88888.00 2008-06-07 04:31:10.875 159 12491.42 90.22 55300.97 88888.00 2008-06-07 04:31:11.000 159 12491.48 90.20 55300.95 88888.00 2008-06-07 04:31:11.125 159 12491.48 90.22 55300.95 88888.00 2008-06-07 04:31:11.250 159 12491.48 90.20 55300.95 88888.00 2008-06-07 04:31:11.375 159 12491.48 90.20 55300.97 88888.00 2008-06-07 04:31:11.500 159 12491.42 90.22 55300.95 88888.00 2008-06-07 04:31:11.625 159 12491.40 90.20 55300.93 88888.00 2008-06-07 04:31:11.750 159 12491.38 90.20 55300.93 88888.00 2008-06-07 04:31:11.875 159 12491.38 90.17 55300.90 88888.00 2008-06-07 04:31:12.000 159 12491.35 90.20 55300.93 88888.00 2008-06-07 04:31:12.125 159 12491.35 90.20 55300.95 88888.00 2008-06-07 04:31:12.250 159 12491.35 90.20 55300.95 88888.00 2008-06-07 04:31:12.375 159 12491.35 90.17 55300.93 88888.00 2008-06-07 04:31:12.500 159 12491.33 90.17 55300.90 88888.00 2008-06-07 04:31:12.625 159 12491.35 90.20 55300.93 88888.00 2008-06-07 04:31:12.750 159 12491.33 90.15 55300.93 88888.00 2008-06-07 04:31:12.875 159 12491.33 90.15 55300.88 88888.00 2008-06-07 04:31:13.000 159 12491.33 90.15 55300.88 88888.00 2008-06-07 04:31:13.125 159 12491.35 90.15 55300.93 88888.00 2008-06-07 04:31:13.250 159 12491.33 90.17 55300.90 88888.00 2008-06-07 04:31:13.375 159 12491.35 90.20 55300.93 88888.00 2008-06-07 04:31:13.500 159 12491.38 90.17 55300.93 88888.00 2008-06-07 04:31:13.625 159 12491.38 90.20 55300.95 88888.00 2008-06-07 04:31:13.750 159 12491.40 90.20 55300.95 88888.00 2008-06-07 04:31:13.875 159 12491.33 90.20 55300.93 88888.00 2008-06-07 04:31:14.000 159 12491.33 90.20 55300.95 88888.00 2008-06-07 04:31:14.125 159 12491.35 90.17 55300.93 88888.00 2008-06-07 04:31:14.250 159 12491.40 90.17 55300.93 88888.00 2008-06-07 04:31:14.375 159 12491.48 90.20 55300.95 88888.00 2008-06-07 04:31:14.500 159 12491.48 90.20 55300.93 88888.00 2008-06-07 04:31:14.625 159 12491.42 90.20 55300.90 88888.00 2008-06-07 04:31:14.750 159 12491.45 90.20 55300.93 88888.00 2008-06-07 04:31:14.875 159 12491.45 90.20 55300.93 88888.00 2008-06-07 04:31:15.000 159 12491.45 90.20 55300.93 88888.00 2008-06-07 04:31:15.125 159 12491.42 90.20 55300.93 88888.00 2008-06-07 04:31:15.250 159 12491.40 90.20 55300.93 88888.00 2008-06-07 04:31:15.375 159 12491.50 90.22 55300.93 88888.00 2008-06-07 04:31:15.500 159 12491.58 90.20 55300.95 88888.00 2008-06-07 04:31:15.625 159 12491.52 90.17 55300.95 88888.00 2008-06-07 04:31:15.750 159 12491.45 90.17 55300.93 88888.00 2008-06-07 04:31:15.875 159 12491.42 90.20 55300.90 88888.00 2008-06-07 04:31:16.000 159 12491.48 90.17 55300.90 88888.00 2008-06-07 04:31:16.125 159 12491.50 90.15 55300.90 88888.00 2008-06-07 04:31:16.250 159 12491.45 90.15 55300.90 88888.00 2008-06-07 04:31:16.375 159 12491.42 90.15 55300.90 88888.00 2008-06-07 04:31:16.500 159 12491.35 90.17 55300.93 88888.00 2008-06-07 04:31:16.625 159 12491.35 90.20 55300.90 88888.00 2008-06-07 04:31:16.750 159 12491.38 90.20 55300.90 88888.00 2008-06-07 04:31:16.875 159 12491.35 90.20 55300.90 88888.00 2008-06-07 04:31:17.000 159 12491.40 90.20 55300.88 88888.00 2008-06-07 04:31:17.125 159 12491.40 90.17 55300.88 88888.00 2008-06-07 04:31:17.250 159 12491.40 90.20 55300.90 88888.00 2008-06-07 04:31:17.375 159 12491.40 90.20 55300.90 88888.00 2008-06-07 04:31:17.500 159 12491.38 90.20 55300.88 88888.00 2008-06-07 04:31:17.625 159 12491.35 90.20 55300.90 88888.00 2008-06-07 04:31:17.750 159 12491.35 90.17 55300.90 88888.00 2008-06-07 04:31:17.875 159 12491.33 90.17 55300.93 88888.00 2008-06-07 04:31:18.000 159 12491.35 90.15 55300.93 88888.00 2008-06-07 04:31:18.125 159 12491.38 90.15 55300.93 88888.00 2008-06-07 04:31:18.250 159 12491.33 90.12 55300.95 88888.00 2008-06-07 04:31:18.375 159 12491.33 90.17 55300.95 88888.00 2008-06-07 04:31:18.500 159 12491.33 90.17 55300.95 88888.00 2008-06-07 04:31:18.625 159 12491.38 90.17 55300.95 88888.00 2008-06-07 04:31:18.750 159 12491.38 90.17 55300.95 88888.00 2008-06-07 04:31:18.875 159 12491.35 90.20 55300.93 88888.00 2008-06-07 04:31:19.000 159 12491.40 90.20 55300.93 88888.00 2008-06-07 04:31:19.125 159 12491.42 90.17 55300.93 88888.00 2008-06-07 04:31:19.250 159 12491.33 90.15 55300.93 88888.00 2008-06-07 04:31:19.375 159 12491.33 90.17 55300.93 88888.00 2008-06-07 04:31:19.500 159 12491.35 90.17 55300.90 88888.00 2008-06-07 04:31:19.625 159 12491.30 90.17 55300.88 88888.00 2008-06-07 04:31:19.750 159 12491.27 90.17 55300.90 88888.00 2008-06-07 04:31:19.875 159 12491.27 90.17 55300.90 88888.00 2008-06-07 04:31:20.000 159 12491.33 90.17 55300.90 88888.00 2008-06-07 04:31:20.125 159 12491.33 90.17 55300.90 88888.00 2008-06-07 04:31:20.250 159 12491.35 90.17 55300.95 88888.00 2008-06-07 04:31:20.375 159 12491.35 90.15 55300.95 88888.00 2008-06-07 04:31:20.500 159 12491.30 90.15 55300.95 88888.00 2008-06-07 04:31:20.625 159 12491.30 90.12 55300.93 88888.00 2008-06-07 04:31:20.750 159 12491.27 90.12 55300.93 88888.00 2008-06-07 04:31:20.875 159 12491.27 90.15 55300.93 88888.00 2008-06-07 04:31:21.000 159 12491.30 90.12 55300.90 88888.00 2008-06-07 04:31:21.125 159 12491.30 90.15 55300.95 88888.00 2008-06-07 04:31:21.250 159 12491.30 90.12 55300.95 88888.00 2008-06-07 04:31:21.375 159 12491.38 90.15 55300.93 88888.00 2008-06-07 04:31:21.500 159 12491.42 90.15 55300.93 88888.00 2008-06-07 04:31:21.625 159 12491.40 90.12 55300.93 88888.00 2008-06-07 04:31:21.750 159 12491.38 90.12 55300.90 88888.00 2008-06-07 04:31:21.875 159 12491.35 90.17 55300.95 88888.00 2008-06-07 04:31:22.000 159 12491.40 90.15 55300.95 88888.00 2008-06-07 04:31:22.125 159 12491.38 90.15 55300.95 88888.00 2008-06-07 04:31:22.250 159 12491.33 90.12 55300.93 88888.00 2008-06-07 04:31:22.375 159 12491.35 90.12 55300.93 88888.00 2008-06-07 04:31:22.500 159 12491.35 90.12 55300.93 88888.00 2008-06-07 04:31:22.625 159 12491.42 90.15 55300.95 88888.00 2008-06-07 04:31:22.750 159 12491.40 90.12 55300.95 88888.00 2008-06-07 04:31:22.875 159 12491.38 90.15 55300.93 88888.00 2008-06-07 04:31:23.000 159 12491.40 90.15 55300.90 88888.00 2008-06-07 04:31:23.125 159 12491.42 90.15 55300.90 88888.00 2008-06-07 04:31:23.250 159 12491.42 90.15 55300.93 88888.00 2008-06-07 04:31:23.375 159 12491.50 90.15 55300.90 88888.00 2008-06-07 04:31:23.500 159 12491.48 90.15 55300.90 88888.00 2008-06-07 04:31:23.625 159 12491.45 90.15 55300.93 88888.00 2008-06-07 04:31:23.750 159 12491.45 90.17 55300.95 88888.00 2008-06-07 04:31:23.875 159 12491.45 90.17 55300.95 88888.00 2008-06-07 04:31:24.000 159 12491.45 90.17 55300.95 88888.00 2008-06-07 04:31:24.125 159 12491.42 90.17 55300.95 88888.00 2008-06-07 04:31:24.250 159 12491.40 90.15 55300.95 88888.00 2008-06-07 04:31:24.375 159 12491.40 90.17 55300.93 88888.00 2008-06-07 04:31:24.500 159 12491.42 90.15 55300.90 88888.00 2008-06-07 04:31:24.625 159 12491.45 90.15 55300.90 88888.00 2008-06-07 04:31:24.750 159 12491.45 90.17 55300.90 88888.00 2008-06-07 04:31:24.875 159 12491.42 90.17 55300.93 88888.00 2008-06-07 04:31:25.000 159 12491.38 90.17 55300.93 88888.00 2008-06-07 04:31:25.125 159 12491.40 90.17 55300.95 88888.00 2008-06-07 04:31:25.250 159 12491.38 90.15 55300.95 88888.00 2008-06-07 04:31:25.375 159 12491.42 90.15 55300.93 88888.00 2008-06-07 04:31:25.500 159 12491.40 90.17 55300.95 88888.00 2008-06-07 04:31:25.625 159 12491.38 90.15 55300.93 88888.00 2008-06-07 04:31:25.750 159 12491.35 90.17 55300.90 88888.00 2008-06-07 04:31:25.875 159 12491.33 90.17 55300.93 88888.00 2008-06-07 04:31:26.000 159 12491.40 90.17 55300.90 88888.00 2008-06-07 04:31:26.125 159 12491.48 90.15 55300.93 88888.00 2008-06-07 04:31:26.250 159 12491.48 90.15 55300.93 88888.00 2008-06-07 04:31:26.375 159 12491.45 90.15 55300.95 88888.00 2008-06-07 04:31:26.500 159 12491.42 90.12 55300.93 88888.00 2008-06-07 04:31:26.625 159 12491.45 90.12 55300.95 88888.00 2008-06-07 04:31:26.750 159 12491.50 90.15 55300.93 88888.00 2008-06-07 04:31:26.875 159 12491.50 90.15 55300.90 88888.00 2008-06-07 04:31:27.000 159 12491.45 90.12 55300.88 88888.00 2008-06-07 04:31:27.125 159 12491.38 90.12 55300.90 88888.00 2008-06-07 04:31:27.250 159 12491.30 90.12 55300.93 88888.00 2008-06-07 04:31:27.375 159 12491.35 90.15 55300.90 88888.00 2008-06-07 04:31:27.500 159 12491.35 90.17 55300.93 88888.00 2008-06-07 04:31:27.625 159 12491.38 90.15 55300.90 88888.00 2008-06-07 04:31:27.750 159 12491.40 90.17 55300.90 88888.00 2008-06-07 04:31:27.875 159 12491.42 90.15 55300.90 88888.00 2008-06-07 04:31:28.000 159 12491.40 90.15 55300.90 88888.00 2008-06-07 04:31:28.125 159 12491.38 90.15 55300.90 88888.00 2008-06-07 04:31:28.250 159 12491.33 90.17 55300.88 88888.00 2008-06-07 04:31:28.375 159 12491.35 90.17 55300.90 88888.00 2008-06-07 04:31:28.500 159 12491.40 90.17 55300.88 88888.00 2008-06-07 04:31:28.625 159 12491.42 90.17 55300.90 88888.00 2008-06-07 04:31:28.750 159 12491.35 90.20 55300.90 88888.00 2008-06-07 04:31:28.875 159 12491.30 90.20 55300.93 88888.00 2008-06-07 04:31:29.000 159 12491.35 90.20 55300.93 88888.00 2008-06-07 04:31:29.125 159 12491.35 90.22 55300.90 88888.00 2008-06-07 04:31:29.250 159 12491.38 90.15 55300.93 88888.00 2008-06-07 04:31:29.375 159 12491.35 90.17 55300.93 88888.00 2008-06-07 04:31:29.500 159 12491.33 90.17 55300.93 88888.00 2008-06-07 04:31:29.625 159 12491.38 90.17 55300.93 88888.00 2008-06-07 04:31:29.750 159 12491.35 90.20 55300.93 88888.00 2008-06-07 04:31:29.875 159 12491.33 90.22 55300.93 88888.00 2008-06-07 04:31:30.000 159 12491.35 90.20 55300.93 88888.00 2008-06-07 04:31:30.125 159 12491.42 90.20 55300.90 88888.00 2008-06-07 04:31:30.250 159 12491.38 90.20 55300.90 88888.00 2008-06-07 04:31:30.375 159 12491.33 90.20 55300.90 88888.00 2008-06-07 04:31:30.500 159 12491.30 90.20 55300.93 88888.00 2008-06-07 04:31:30.625 159 12491.35 90.20 55300.93 88888.00 2008-06-07 04:31:30.750 159 12491.35 90.22 55300.90 88888.00 2008-06-07 04:31:30.875 159 12491.35 90.22 55300.90 88888.00 2008-06-07 04:31:31.000 159 12491.35 90.20 55300.88 88888.00 2008-06-07 04:31:31.125 159 12491.35 90.20 55300.88 88888.00 2008-06-07 04:31:31.250 159 12491.35 90.17 55300.88 88888.00 2008-06-07 04:31:31.375 159 12491.40 90.20 55300.88 88888.00 2008-06-07 04:31:31.500 159 12491.40 90.20 55300.90 88888.00 2008-06-07 04:31:31.625 159 12491.40 90.20 55300.90 88888.00 2008-06-07 04:31:31.750 159 12491.40 90.17 55300.90 88888.00 2008-06-07 04:31:31.875 159 12491.38 90.15 55300.90 88888.00 2008-06-07 04:31:32.000 159 12491.33 90.17 55300.90 88888.00 2008-06-07 04:31:32.125 159 12491.35 90.17 55300.93 88888.00 2008-06-07 04:31:32.250 159 12491.33 90.17 55300.93 88888.00 2008-06-07 04:31:32.375 159 12491.38 90.17 55300.90 88888.00 2008-06-07 04:31:32.500 159 12491.35 90.20 55300.90 88888.00 2008-06-07 04:31:32.625 159 12491.35 90.20 55300.93 88888.00 2008-06-07 04:31:32.750 159 12491.27 90.17 55300.90 88888.00 2008-06-07 04:31:32.875 159 12491.30 90.17 55300.90 88888.00 2008-06-07 04:31:33.000 159 12491.33 90.17 55300.90 88888.00 2008-06-07 04:31:33.125 159 12491.35 90.20 55300.90 88888.00 2008-06-07 04:31:33.250 159 12491.35 90.17 55300.93 88888.00 2008-06-07 04:31:33.375 159 12491.38 90.20 55300.93 88888.00 2008-06-07 04:31:33.500 159 12491.35 90.20 55300.90 88888.00 2008-06-07 04:31:33.625 159 12491.33 90.20 55300.93 88888.00 2008-06-07 04:31:33.750 159 12491.30 90.17 55300.90 88888.00 2008-06-07 04:31:33.875 159 12491.35 90.17 55300.90 88888.00 2008-06-07 04:31:34.000 159 12491.38 90.17 55300.88 88888.00 2008-06-07 04:31:34.125 159 12491.33 90.15 55300.88 88888.00 2008-06-07 04:31:34.250 159 12491.30 90.17 55300.90 88888.00 2008-06-07 04:31:34.375 159 12491.30 90.20 55300.88 88888.00 2008-06-07 04:31:34.500 159 12491.27 90.20 55300.90 88888.00 2008-06-07 04:31:34.625 159 12491.35 90.20 55300.90 88888.00 2008-06-07 04:31:34.750 159 12491.33 90.20 55300.93 88888.00 2008-06-07 04:31:34.875 159 12491.27 90.22 55300.93 88888.00 2008-06-07 04:31:35.000 159 12491.27 90.17 55300.93 88888.00 2008-06-07 04:31:35.125 159 12491.33 90.17 55300.93 88888.00 2008-06-07 04:31:35.250 159 12491.27 90.20 55300.93 88888.00 2008-06-07 04:31:35.375 159 12491.35 90.20 55300.90 88888.00 2008-06-07 04:31:35.500 159 12491.27 90.20 55300.90 88888.00 2008-06-07 04:31:35.625 159 12491.25 90.20 55300.90 88888.00 2008-06-07 04:31:35.750 159 12491.33 90.20 55300.93 88888.00 2008-06-07 04:31:35.875 159 12491.33 90.20 55300.90 88888.00 2008-06-07 04:31:36.000 159 12491.30 90.17 55300.88 88888.00 2008-06-07 04:31:36.125 159 12491.30 90.17 55300.82 88888.00 2008-06-07 04:31:36.250 159 12491.33 90.17 55300.85 88888.00 2008-06-07 04:31:36.375 159 12491.33 90.20 55300.85 88888.00 2008-06-07 04:31:36.500 159 12491.27 90.20 55300.85 88888.00 2008-06-07 04:31:36.625 159 12491.27 90.20 55300.88 88888.00 2008-06-07 04:31:36.750 159 12491.25 90.22 55300.88 88888.00 2008-06-07 04:31:36.875 159 12491.25 90.20 55300.88 88888.00 2008-06-07 04:31:37.000 159 12491.27 90.20 55300.88 88888.00 2008-06-07 04:31:37.125 159 12491.25 90.20 55300.88 88888.00 2008-06-07 04:31:37.250 159 12491.25 90.20 55300.88 88888.00 2008-06-07 04:31:37.375 159 12491.33 90.20 55300.90 88888.00 2008-06-07 04:31:37.500 159 12491.35 90.17 55300.88 88888.00 2008-06-07 04:31:37.625 159 12491.35 90.17 55300.88 88888.00 2008-06-07 04:31:37.750 159 12491.33 90.17 55300.90 88888.00 2008-06-07 04:31:37.875 159 12491.30 90.17 55300.90 88888.00 2008-06-07 04:31:38.000 159 12491.33 90.15 55300.88 88888.00 2008-06-07 04:31:38.125 159 12491.38 90.15 55300.88 88888.00 2008-06-07 04:31:38.250 159 12491.33 90.12 55300.90 88888.00 2008-06-07 04:31:38.375 159 12491.25 90.17 55300.88 88888.00 2008-06-07 04:31:38.500 159 12491.23 90.17 55300.88 88888.00 2008-06-07 04:31:38.625 159 12491.25 90.17 55300.88 88888.00 2008-06-07 04:31:38.750 159 12491.33 90.17 55300.90 88888.00 2008-06-07 04:31:38.875 159 12491.38 90.20 55300.90 88888.00 2008-06-07 04:31:39.000 159 12491.40 90.17 55300.88 88888.00 2008-06-07 04:31:39.125 159 12491.38 90.20 55300.88 88888.00 2008-06-07 04:31:39.250 159 12491.35 90.17 55300.88 88888.00 2008-06-07 04:31:39.375 159 12491.38 90.20 55300.88 88888.00 2008-06-07 04:31:39.500 159 12491.38 90.20 55300.88 88888.00 2008-06-07 04:31:39.625 159 12491.33 90.17 55300.90 88888.00 2008-06-07 04:31:39.750 159 12491.23 90.17 55300.93 88888.00 2008-06-07 04:31:39.875 159 12491.20 90.17 55300.90 88888.00 2008-06-07 04:31:40.000 159 12491.27 90.17 55300.88 88888.00 2008-06-07 04:31:40.125 159 12491.27 90.17 55300.90 88888.00 2008-06-07 04:31:40.250 159 12491.23 90.17 55300.90 88888.00 2008-06-07 04:31:40.375 159 12491.23 90.15 55300.88 88888.00 2008-06-07 04:31:40.500 159 12491.27 90.15 55300.88 88888.00 2008-06-07 04:31:40.625 159 12491.27 90.17 55300.88 88888.00 2008-06-07 04:31:40.750 159 12491.30 90.17 55300.88 88888.00 2008-06-07 04:31:40.875 159 12491.30 90.17 55300.85 88888.00 2008-06-07 04:31:41.000 159 12491.30 90.20 55300.85 88888.00 2008-06-07 04:31:41.125 159 12491.25 90.20 55300.88 88888.00 2008-06-07 04:31:41.250 159 12491.17 90.17 55300.88 88888.00 2008-06-07 04:31:41.375 159 12491.25 90.17 55300.85 88888.00 2008-06-07 04:31:41.500 159 12491.30 90.17 55300.85 88888.00 2008-06-07 04:31:41.625 159 12491.35 90.20 55300.85 88888.00 2008-06-07 04:31:41.750 159 12491.35 90.20 55300.88 88888.00 2008-06-07 04:31:41.875 159 12491.25 90.17 55300.85 88888.00 2008-06-07 04:31:42.000 159 12491.20 90.15 55300.85 88888.00 2008-06-07 04:31:42.125 159 12491.25 90.20 55300.85 88888.00 2008-06-07 04:31:42.250 159 12491.25 90.17 55300.88 88888.00 2008-06-07 04:31:42.375 159 12491.27 90.17 55300.88 88888.00 2008-06-07 04:31:42.500 159 12491.30 90.17 55300.88 88888.00 2008-06-07 04:31:42.625 159 12491.30 90.20 55300.88 88888.00 2008-06-07 04:31:42.750 159 12491.33 90.22 55300.88 88888.00 2008-06-07 04:31:42.875 159 12491.35 90.22 55300.88 88888.00 2008-06-07 04:31:43.000 159 12491.38 90.20 55300.88 88888.00 2008-06-07 04:31:43.125 159 12491.33 90.17 55300.90 88888.00 2008-06-07 04:31:43.250 159 12491.30 90.20 55300.88 88888.00 2008-06-07 04:31:43.375 159 12491.33 90.17 55300.90 88888.00 2008-06-07 04:31:43.500 159 12491.25 90.20 55300.90 88888.00 2008-06-07 04:31:43.625 159 12491.25 90.20 55300.90 88888.00 2008-06-07 04:31:43.750 159 12491.30 90.20 55300.90 88888.00 2008-06-07 04:31:43.875 159 12491.33 90.20 55300.88 88888.00 2008-06-07 04:31:44.000 159 12491.35 90.17 55300.85 88888.00 2008-06-07 04:31:44.125 159 12491.35 90.17 55300.85 88888.00 2008-06-07 04:31:44.250 159 12491.25 90.17 55300.88 88888.00 2008-06-07 04:31:44.375 159 12491.23 90.20 55300.90 88888.00 2008-06-07 04:31:44.500 159 12491.20 90.20 55300.88 88888.00 2008-06-07 04:31:44.625 159 12491.20 90.17 55300.88 88888.00 2008-06-07 04:31:44.750 159 12491.25 90.17 55300.88 88888.00 2008-06-07 04:31:44.875 159 12491.30 90.17 55300.85 88888.00 2008-06-07 04:31:45.000 159 12491.33 90.17 55300.85 88888.00 2008-06-07 04:31:45.125 159 12491.38 90.20 55300.90 88888.00 2008-06-07 04:31:45.250 159 12491.30 90.15 55300.90 88888.00 2008-06-07 04:31:45.375 159 12491.25 90.17 55300.88 88888.00 2008-06-07 04:31:45.500 159 12491.23 90.17 55300.90 88888.00 2008-06-07 04:31:45.625 159 12491.30 90.17 55300.85 88888.00 2008-06-07 04:31:45.750 159 12491.30 90.20 55300.85 88888.00 2008-06-07 04:31:45.875 159 12491.23 90.20 55300.82 88888.00 2008-06-07 04:31:46.000 159 12491.20 90.17 55300.85 88888.00 2008-06-07 04:31:46.125 159 12491.23 90.20 55300.88 88888.00 2008-06-07 04:31:46.250 159 12491.17 90.20 55300.90 88888.00 2008-06-07 04:31:46.375 159 12491.23 90.22 55300.88 88888.00 2008-06-07 04:31:46.500 159 12491.25 90.22 55300.88 88888.00 2008-06-07 04:31:46.625 159 12491.23 90.22 55300.88 88888.00 2008-06-07 04:31:46.750 159 12491.17 90.22 55300.88 88888.00 2008-06-07 04:31:46.875 159 12491.17 90.22 55300.88 88888.00 2008-06-07 04:31:47.000 159 12491.23 90.22 55300.88 88888.00 2008-06-07 04:31:47.125 159 12491.27 90.20 55300.88 88888.00 2008-06-07 04:31:47.250 159 12491.27 90.17 55300.88 88888.00 2008-06-07 04:31:47.375 159 12491.23 90.20 55300.85 88888.00 2008-06-07 04:31:47.500 159 12491.15 90.22 55300.82 88888.00 2008-06-07 04:31:47.625 159 12491.17 90.20 55300.82 88888.00 2008-06-07 04:31:47.750 159 12491.20 90.22 55300.82 88888.00 2008-06-07 04:31:47.875 159 12491.15 90.22 55300.85 88888.00 2008-06-07 04:31:48.000 159 12491.17 90.22 55300.82 88888.00 2008-06-07 04:31:48.125 159 12491.23 90.22 55300.82 88888.00 2008-06-07 04:31:48.250 159 12491.23 90.25 55300.85 88888.00 2008-06-07 04:31:48.375 159 12491.20 90.25 55300.82 88888.00 2008-06-07 04:31:48.500 159 12491.17 90.22 55300.85 88888.00 2008-06-07 04:31:48.625 159 12491.23 90.22 55300.85 88888.00 2008-06-07 04:31:48.750 159 12491.23 90.25 55300.88 88888.00 2008-06-07 04:31:48.875 159 12491.20 90.28 55300.85 88888.00 2008-06-07 04:31:49.000 159 12491.23 90.28 55300.85 88888.00 2008-06-07 04:31:49.125 159 12491.25 90.28 55300.85 88888.00 2008-06-07 04:31:49.250 159 12491.25 90.25 55300.85 88888.00 2008-06-07 04:31:49.375 159 12491.27 90.25 55300.85 88888.00 2008-06-07 04:31:49.500 159 12491.27 90.25 55300.85 88888.00 2008-06-07 04:31:49.625 159 12491.27 90.25 55300.85 88888.00 2008-06-07 04:31:49.750 159 12491.30 90.25 55300.82 88888.00 2008-06-07 04:31:49.875 159 12491.27 90.25 55300.80 88888.00 2008-06-07 04:31:50.000 159 12491.27 90.25 55300.80 88888.00 2008-06-07 04:31:50.125 159 12491.35 90.22 55300.82 88888.00 2008-06-07 04:31:50.250 159 12491.38 90.20 55300.85 88888.00 2008-06-07 04:31:50.375 159 12491.33 90.22 55300.85 88888.00 2008-06-07 04:31:50.500 159 12491.25 90.25 55300.85 88888.00 2008-06-07 04:31:50.625 159 12491.20 90.25 55300.85 88888.00 2008-06-07 04:31:50.750 159 12491.20 90.25 55300.85 88888.00 2008-06-07 04:31:50.875 159 12491.20 90.25 55300.82 88888.00 2008-06-07 04:31:51.000 159 12491.20 90.30 55300.80 88888.00 2008-06-07 04:31:51.125 159 12491.20 90.30 55300.82 88888.00 2008-06-07 04:31:51.250 159 12491.20 90.28 55300.85 88888.00 2008-06-07 04:31:51.375 159 12491.20 90.28 55300.82 88888.00 2008-06-07 04:31:51.500 159 12491.17 90.25 55300.85 88888.00 2008-06-07 04:31:51.625 159 12491.23 90.28 55300.80 88888.00 2008-06-07 04:31:51.750 159 12491.25 90.28 55300.80 88888.00 2008-06-07 04:31:51.875 159 12491.23 90.30 55300.80 88888.00 2008-06-07 04:31:52.000 159 12491.23 90.28 55300.78 88888.00 2008-06-07 04:31:52.125 159 12491.20 90.28 55300.80 88888.00 2008-06-07 04:31:52.250 159 12491.17 90.30 55300.80 88888.00 2008-06-07 04:31:52.375 159 12491.17 90.30 55300.82 88888.00 2008-06-07 04:31:52.500 159 12491.17 90.30 55300.82 88888.00 2008-06-07 04:31:52.625 159 12491.17 90.28 55300.82 88888.00 2008-06-07 04:31:52.750 159 12491.17 90.30 55300.82 88888.00 2008-06-07 04:31:52.875 159 12491.17 90.33 55300.82 88888.00 2008-06-07 04:31:53.000 159 12491.23 90.28 55300.82 88888.00 2008-06-07 04:31:53.125 159 12491.23 90.28 55300.82 88888.00 2008-06-07 04:31:53.250 159 12491.20 90.28 55300.85 88888.00 2008-06-07 04:31:53.375 159 12491.27 90.30 55300.85 88888.00 2008-06-07 04:31:53.500 159 12491.30 90.30 55300.85 88888.00 2008-06-07 04:31:53.625 159 12491.27 90.30 55300.82 88888.00 2008-06-07 04:31:53.750 159 12491.27 90.30 55300.80 88888.00 2008-06-07 04:31:53.875 159 12491.30 90.33 55300.80 88888.00 2008-06-07 04:31:54.000 159 12491.27 90.33 55300.82 88888.00 2008-06-07 04:31:54.125 159 12491.27 90.33 55300.80 88888.00 2008-06-07 04:31:54.250 159 12491.27 90.33 55300.80 88888.00 2008-06-07 04:31:54.375 159 12491.33 90.33 55300.80 88888.00 2008-06-07 04:31:54.500 159 12491.33 90.33 55300.82 88888.00 2008-06-07 04:31:54.625 159 12491.30 90.33 55300.82 88888.00 2008-06-07 04:31:54.750 159 12491.33 90.33 55300.80 88888.00 2008-06-07 04:31:54.875 159 12491.38 90.33 55300.80 88888.00 2008-06-07 04:31:55.000 159 12491.45 90.33 55300.78 88888.00 2008-06-07 04:31:55.125 159 12491.40 90.30 55300.80 88888.00 2008-06-07 04:31:55.250 159 12491.27 90.30 55300.80 88888.00 2008-06-07 04:31:55.375 159 12491.30 90.35 55300.82 88888.00 2008-06-07 04:31:55.500 159 12491.33 90.30 55300.82 88888.00 2008-06-07 04:31:55.625 159 12491.35 90.30 55300.82 88888.00 2008-06-07 04:31:55.750 159 12491.35 90.30 55300.88 88888.00 2008-06-07 04:31:55.875 159 12491.30 90.30 55300.85 88888.00 2008-06-07 04:31:56.000 159 12491.30 90.30 55300.82 88888.00 2008-06-07 04:31:56.125 159 12491.27 90.30 55300.80 88888.00 2008-06-07 04:31:56.250 159 12491.23 90.28 55300.82 88888.00 2008-06-07 04:31:56.375 159 12491.27 90.28 55300.80 88888.00 2008-06-07 04:31:56.500 159 12491.27 90.30 55300.82 88888.00 2008-06-07 04:31:56.625 159 12491.23 90.30 55300.82 88888.00 2008-06-07 04:31:56.750 159 12491.20 90.33 55300.82 88888.00 2008-06-07 04:31:56.875 159 12491.27 90.33 55300.80 88888.00 2008-06-07 04:31:57.000 159 12491.30 90.30 55300.80 88888.00 2008-06-07 04:31:57.125 159 12491.38 90.30 55300.82 88888.00 2008-06-07 04:31:57.250 159 12491.30 90.30 55300.85 88888.00 2008-06-07 04:31:57.375 159 12491.27 90.33 55300.82 88888.00 2008-06-07 04:31:57.500 159 12491.33 90.35 55300.82 88888.00 2008-06-07 04:31:57.625 159 12491.33 90.33 55300.82 88888.00 2008-06-07 04:31:57.750 159 12491.33 90.33 55300.80 88888.00 2008-06-07 04:31:57.875 159 12491.33 90.35 55300.80 88888.00 2008-06-07 04:31:58.000 159 12491.30 90.35 55300.82 88888.00 2008-06-07 04:31:58.125 159 12491.33 90.35 55300.88 88888.00 2008-06-07 04:31:58.250 159 12491.27 90.38 55300.85 88888.00 2008-06-07 04:31:58.375 159 12491.27 90.38 55300.82 88888.00 2008-06-07 04:31:58.500 159 12491.27 90.38 55300.80 88888.00 2008-06-07 04:31:58.625 159 12491.30 90.38 55300.85 88888.00 2008-06-07 04:31:58.750 159 12491.33 90.38 55300.85 88888.00 2008-06-07 04:31:58.875 159 12491.30 90.35 55300.82 88888.00 2008-06-07 04:31:59.000 159 12491.25 90.38 55300.82 88888.00 2008-06-07 04:31:59.125 159 12491.20 90.35 55300.82 88888.00 2008-06-07 04:31:59.250 159 12491.10 90.35 55300.85 88888.00 2008-06-07 04:31:59.375 159 12491.17 90.35 55300.85 88888.00 2008-06-07 04:31:59.500 159 12491.25 90.35 55300.82 88888.00 2008-06-07 04:31:59.625 159 12491.23 90.35 55300.82 88888.00 2008-06-07 04:31:59.750 159 12491.27 90.35 55300.85 88888.00 2008-06-07 04:31:59.875 159 12491.30 90.35 55300.85 88888.00 2008-06-07 04:32:00.000 159 12491.30 90.35 55300.82 88888.00 2008-06-07 04:32:00.125 159 12491.25 90.35 55300.82 88888.00 2008-06-07 04:32:00.250 159 12491.30 90.33 55300.80 88888.00 2008-06-07 04:32:00.375 159 12491.38 90.35 55300.80 88888.00 2008-06-07 04:32:00.500 159 12491.35 90.35 55300.82 88888.00 2008-06-07 04:32:00.625 159 12491.25 90.38 55300.85 88888.00 2008-06-07 04:32:00.750 159 12491.20 90.38 55300.82 88888.00 2008-06-07 04:32:00.875 159 12491.23 90.35 55300.80 88888.00 2008-06-07 04:32:01.000 159 12491.27 90.35 55300.80 88888.00 2008-06-07 04:32:01.125 159 12491.27 90.38 55300.85 88888.00 2008-06-07 04:32:01.250 159 12491.25 90.38 55300.82 88888.00 2008-06-07 04:32:01.375 159 12491.25 90.38 55300.80 88888.00 2008-06-07 04:32:01.500 159 12491.30 90.38 55300.78 88888.00 2008-06-07 04:32:01.625 159 12491.35 90.35 55300.78 88888.00 2008-06-07 04:32:01.750 159 12491.38 90.35 55300.80 88888.00 2008-06-07 04:32:01.875 159 12491.35 90.38 55300.85 88888.00 2008-06-07 04:32:02.000 159 12491.30 90.38 55300.82 88888.00 2008-06-07 04:32:02.125 159 12491.20 90.38 55300.82 88888.00 2008-06-07 04:32:02.250 159 12491.20 90.40 55300.80 88888.00 2008-06-07 04:32:02.375 159 12491.30 90.42 55300.80 88888.00 2008-06-07 04:32:02.500 159 12491.33 90.42 55300.78 88888.00 2008-06-07 04:32:02.625 159 12491.33 90.40 55300.78 88888.00 2008-06-07 04:32:02.750 159 12491.35 90.40 55300.80 88888.00 2008-06-07 04:32:02.875 159 12491.38 90.40 55300.80 88888.00 2008-06-07 04:32:03.000 159 12491.33 90.40 55300.80 88888.00 2008-06-07 04:32:03.125 159 12491.27 90.40 55300.80 88888.00 2008-06-07 04:32:03.250 159 12491.27 90.40 55300.78 88888.00 2008-06-07 04:32:03.375 159 12491.30 90.40 55300.80 88888.00 2008-06-07 04:32:03.500 159 12491.33 90.40 55300.78 88888.00 2008-06-07 04:32:03.625 159 12491.25 90.42 55300.80 88888.00 2008-06-07 04:32:03.750 159 12491.23 90.40 55300.80 88888.00 2008-06-07 04:32:03.875 159 12491.25 90.42 55300.80 88888.00 2008-06-07 04:32:04.000 159 12491.27 90.42 55300.80 88888.00 2008-06-07 04:32:04.125 159 12491.25 90.42 55300.82 88888.00 2008-06-07 04:32:04.250 159 12491.20 90.40 55300.82 88888.00 2008-06-07 04:32:04.375 159 12491.15 90.38 55300.82 88888.00 2008-06-07 04:32:04.500 159 12491.12 90.42 55300.80 88888.00 2008-06-07 04:32:04.625 159 12491.17 90.42 55300.80 88888.00 2008-06-07 04:32:04.750 159 12491.27 90.40 55300.80 88888.00 2008-06-07 04:32:04.875 159 12491.30 90.40 55300.80 88888.00 2008-06-07 04:32:05.000 159 12491.33 90.40 55300.80 88888.00 2008-06-07 04:32:05.125 159 12491.33 90.42 55300.80 88888.00 2008-06-07 04:32:05.250 159 12491.30 90.42 55300.78 88888.00 2008-06-07 04:32:05.375 159 12491.25 90.45 55300.78 88888.00 2008-06-07 04:32:05.500 159 12491.25 90.42 55300.78 88888.00 2008-06-07 04:32:05.625 159 12491.25 90.40 55300.80 88888.00 2008-06-07 04:32:05.750 159 12491.27 90.40 55300.82 88888.00 2008-06-07 04:32:05.875 159 12491.33 90.42 55300.82 88888.00 2008-06-07 04:32:06.000 159 12491.35 90.42 55300.80 88888.00 2008-06-07 04:32:06.125 159 12491.33 90.40 55300.78 88888.00 2008-06-07 04:32:06.250 159 12491.30 90.42 55300.78 88888.00 2008-06-07 04:32:06.375 159 12491.30 90.45 55300.80 88888.00 2008-06-07 04:32:06.500 159 12491.27 90.45 55300.82 88888.00 2008-06-07 04:32:06.625 159 12491.27 90.45 55300.82 88888.00 2008-06-07 04:32:06.750 159 12491.27 90.45 55300.80 88888.00 2008-06-07 04:32:06.875 159 12491.27 90.47 55300.80 88888.00 2008-06-07 04:32:07.000 159 12491.27 90.45 55300.80 88888.00 2008-06-07 04:32:07.125 159 12491.30 90.45 55300.80 88888.00 2008-06-07 04:32:07.250 159 12491.25 90.45 55300.80 88888.00 2008-06-07 04:32:07.375 159 12491.23 90.42 55300.82 88888.00 2008-06-07 04:32:07.500 159 12491.23 90.42 55300.80 88888.00 2008-06-07 04:32:07.625 159 12491.27 90.45 55300.78 88888.00 2008-06-07 04:32:07.750 159 12491.27 90.42 55300.78 88888.00 2008-06-07 04:32:07.875 159 12491.23 90.42 55300.80 88888.00 2008-06-07 04:32:08.000 159 12491.25 90.45 55300.80 88888.00 2008-06-07 04:32:08.125 159 12491.30 90.42 55300.80 88888.00 2008-06-07 04:32:08.250 159 12491.33 90.40 55300.80 88888.00 2008-06-07 04:32:08.375 159 12491.35 90.42 55300.78 88888.00 2008-06-07 04:32:08.500 159 12491.33 90.42 55300.78 88888.00 2008-06-07 04:32:08.625 159 12491.33 90.45 55300.78 88888.00 2008-06-07 04:32:08.750 159 12491.35 90.45 55300.78 88888.00 2008-06-07 04:32:08.875 159 12491.35 90.45 55300.75 88888.00 2008-06-07 04:32:09.000 159 12491.30 90.45 55300.75 88888.00 2008-06-07 04:32:09.125 159 12491.25 90.45 55300.75 88888.00 2008-06-07 04:32:09.250 159 12491.25 90.45 55300.80 88888.00 2008-06-07 04:32:09.375 159 12491.30 90.45 55300.80 88888.00 2008-06-07 04:32:09.500 159 12491.33 90.45 55300.78 88888.00 2008-06-07 04:32:09.625 159 12491.30 90.47 55300.80 88888.00 2008-06-07 04:32:09.750 159 12491.27 90.47 55300.80 88888.00 2008-06-07 04:32:09.875 159 12491.25 90.45 55300.82 88888.00 2008-06-07 04:32:10.000 159 12491.20 90.47 55300.80 88888.00 2008-06-07 04:32:10.125 159 12491.23 90.47 55300.78 88888.00 2008-06-07 04:32:10.250 159 12491.23 90.45 55300.75 88888.00 2008-06-07 04:32:10.375 159 12491.30 90.45 55300.75 88888.00 2008-06-07 04:32:10.500 159 12491.25 90.47 55300.75 88888.00 2008-06-07 04:32:10.625 159 12491.20 90.47 55300.78 88888.00 2008-06-07 04:32:10.750 159 12491.17 90.47 55300.75 88888.00 2008-06-07 04:32:10.875 159 12491.15 90.50 55300.75 88888.00 2008-06-07 04:32:11.000 159 12491.17 90.50 55300.78 88888.00 2008-06-07 04:32:11.125 159 12491.17 90.50 55300.78 88888.00 2008-06-07 04:32:11.250 159 12491.17 90.50 55300.78 88888.00 2008-06-07 04:32:11.375 159 12491.20 90.50 55300.78 88888.00 2008-06-07 04:32:11.500 159 12491.17 90.50 55300.78 88888.00 2008-06-07 04:32:11.625 159 12491.23 90.47 55300.78 88888.00 2008-06-07 04:32:11.750 159 12491.33 90.45 55300.78 88888.00 2008-06-07 04:32:11.875 159 12491.35 90.47 55300.78 88888.00 2008-06-07 04:32:12.000 159 12491.30 90.50 55300.78 88888.00 2008-06-07 04:32:12.125 159 12491.23 90.50 55300.80 88888.00 2008-06-07 04:32:12.250 159 12491.17 90.53 55300.78 88888.00 2008-06-07 04:32:12.375 159 12491.23 90.50 55300.78 88888.00 2008-06-07 04:32:12.500 159 12491.25 90.50 55300.78 88888.00 2008-06-07 04:32:12.625 159 12491.25 90.50 55300.78 88888.00 2008-06-07 04:32:12.750 159 12491.30 90.50 55300.78 88888.00 2008-06-07 04:32:12.875 159 12491.35 90.47 55300.75 88888.00 2008-06-07 04:32:13.000 159 12491.33 90.50 55300.75 88888.00 2008-06-07 04:32:13.125 159 12491.30 90.53 55300.78 88888.00 2008-06-07 04:32:13.250 159 12491.20 90.50 55300.78 88888.00 2008-06-07 04:32:13.375 159 12491.20 90.50 55300.78 88888.00 2008-06-07 04:32:13.500 159 12491.25 90.50 55300.78 88888.00 2008-06-07 04:32:13.625 159 12491.25 90.53 55300.80 88888.00 2008-06-07 04:32:13.750 159 12491.20 90.50 55300.80 88888.00 2008-06-07 04:32:13.875 159 12491.20 90.50 55300.80 88888.00 2008-06-07 04:32:14.000 159 12491.23 90.53 55300.75 88888.00 2008-06-07 04:32:14.125 159 12491.27 90.53 55300.72 88888.00 2008-06-07 04:32:14.250 159 12491.27 90.53 55300.78 88888.00 2008-06-07 04:32:14.375 159 12491.30 90.50 55300.75 88888.00 2008-06-07 04:32:14.500 159 12491.27 90.53 55300.78 88888.00 2008-06-07 04:32:14.625 159 12491.23 90.53 55300.80 88888.00 2008-06-07 04:32:14.750 159 12491.20 90.50 55300.78 88888.00 2008-06-07 04:32:14.875 159 12491.17 90.53 55300.75 88888.00 2008-06-07 04:32:15.000 159 12491.15 90.55 55300.78 88888.00 2008-06-07 04:32:15.125 159 12491.17 90.53 55300.80 88888.00 2008-06-07 04:32:15.250 159 12491.17 90.53 55300.80 88888.00 2008-06-07 04:32:15.375 159 12491.20 90.50 55300.78 88888.00 2008-06-07 04:32:15.500 159 12491.23 90.50 55300.80 88888.00 2008-06-07 04:32:15.625 159 12491.25 90.50 55300.80 88888.00 2008-06-07 04:32:15.750 159 12491.27 90.53 55300.80 88888.00 2008-06-07 04:32:15.875 159 12491.30 90.53 55300.78 88888.00 2008-06-07 04:32:16.000 159 12491.30 90.53 55300.78 88888.00 2008-06-07 04:32:16.125 159 12491.35 90.53 55300.80 88888.00 2008-06-07 04:32:16.250 159 12491.35 90.53 55300.80 88888.00 2008-06-07 04:32:16.375 159 12491.35 90.50 55300.80 88888.00 2008-06-07 04:32:16.500 159 12491.33 90.50 55300.78 88888.00 2008-06-07 04:32:16.625 159 12491.25 90.53 55300.75 88888.00 2008-06-07 04:32:16.750 159 12491.23 90.55 55300.78 88888.00 2008-06-07 04:32:16.875 159 12491.27 90.55 55300.80 88888.00 2008-06-07 04:32:17.000 159 12491.33 90.55 55300.78 88888.00 2008-06-07 04:32:17.125 159 12491.35 90.55 55300.78 88888.00 2008-06-07 04:32:17.250 159 12491.27 90.55 55300.78 88888.00 2008-06-07 04:32:17.375 159 12491.25 90.58 55300.78 88888.00 2008-06-07 04:32:17.500 159 12491.25 90.58 55300.80 88888.00 2008-06-07 04:32:17.625 159 12491.27 90.58 55300.80 88888.00 2008-06-07 04:32:17.750 159 12491.27 90.55 55300.80 88888.00 2008-06-07 04:32:17.875 159 12491.27 90.53 55300.78 88888.00 2008-06-07 04:32:18.000 159 12491.30 90.55 55300.80 88888.00 2008-06-07 04:32:18.125 159 12491.35 90.55 55300.82 88888.00 2008-06-07 04:32:18.250 159 12491.30 90.55 55300.82 88888.00 2008-06-07 04:32:18.375 159 12491.30 90.55 55300.78 88888.00 2008-06-07 04:32:18.500 159 12491.30 90.55 55300.80 88888.00 2008-06-07 04:32:18.625 159 12491.27 90.58 55300.80 88888.00 2008-06-07 04:32:18.750 159 12491.27 90.55 55300.82 88888.00 2008-06-07 04:32:18.875 159 12491.27 90.55 55300.80 88888.00 2008-06-07 04:32:19.000 159 12491.25 90.55 55300.78 88888.00 2008-06-07 04:32:19.125 159 12491.27 90.58 55300.78 88888.00 2008-06-07 04:32:19.250 159 12491.25 90.58 55300.78 88888.00 2008-06-07 04:32:19.375 159 12491.30 90.55 55300.75 88888.00 2008-06-07 04:32:19.500 159 12491.35 90.55 55300.78 88888.00 2008-06-07 04:32:19.625 159 12491.35 90.58 55300.80 88888.00 2008-06-07 04:32:19.750 159 12491.30 90.58 55300.80 88888.00 2008-06-07 04:32:19.875 159 12491.30 90.55 55300.80 88888.00 2008-06-07 04:32:20.000 159 12491.30 90.55 55300.80 88888.00 2008-06-07 04:32:20.125 159 12491.30 90.53 55300.80 88888.00 2008-06-07 04:32:20.250 159 12491.27 90.53 55300.80 88888.00 2008-06-07 04:32:20.375 159 12491.27 90.53 55300.78 88888.00 2008-06-07 04:32:20.500 159 12491.27 90.55 55300.80 88888.00 2008-06-07 04:32:20.625 159 12491.33 90.55 55300.82 88888.00 2008-06-07 04:32:20.750 159 12491.30 90.55 55300.80 88888.00 2008-06-07 04:32:20.875 159 12491.27 90.58 55300.78 88888.00 2008-06-07 04:32:21.000 159 12491.27 90.55 55300.78 88888.00 2008-06-07 04:32:21.125 159 12491.23 90.55 55300.80 88888.00 2008-06-07 04:32:21.250 159 12491.17 90.55 55300.78 88888.00 2008-06-07 04:32:21.375 159 12491.25 90.55 55300.80 88888.00 2008-06-07 04:32:21.500 159 12491.25 90.58 55300.80 88888.00 2008-06-07 04:32:21.625 159 12491.25 90.58 55300.80 88888.00 2008-06-07 04:32:21.750 159 12491.30 90.53 55300.80 88888.00 2008-06-07 04:32:21.875 159 12491.30 90.58 55300.78 88888.00 2008-06-07 04:32:22.000 159 12491.30 90.60 55300.78 88888.00 2008-06-07 04:32:22.125 159 12491.30 90.58 55300.80 88888.00 2008-06-07 04:32:22.250 159 12491.25 90.58 55300.82 88888.00 2008-06-07 04:32:22.375 159 12491.20 90.60 55300.80 88888.00 2008-06-07 04:32:22.500 159 12491.15 90.60 55300.80 88888.00 2008-06-07 04:32:22.625 159 12491.20 90.62 55300.80 88888.00 2008-06-07 04:32:22.750 159 12491.27 90.60 55300.80 88888.00 2008-06-07 04:32:22.875 159 12491.25 90.58 55300.80 88888.00 2008-06-07 04:32:23.000 159 12491.23 90.58 55300.80 88888.00 2008-06-07 04:32:23.125 159 12491.23 90.60 55300.80 88888.00 2008-06-07 04:32:23.250 159 12491.20 90.60 55300.82 88888.00 2008-06-07 04:32:23.375 159 12491.25 90.60 55300.82 88888.00 2008-06-07 04:32:23.500 159 12491.27 90.60 55300.80 88888.00 2008-06-07 04:32:23.625 159 12491.30 90.60 55300.80 88888.00 2008-06-07 04:32:23.750 159 12491.33 90.62 55300.80 88888.00 2008-06-07 04:32:23.875 159 12491.33 90.62 55300.82 88888.00 2008-06-07 04:32:24.000 159 12491.33 90.60 55300.82 88888.00 2008-06-07 04:32:24.125 159 12491.30 90.60 55300.85 88888.00 2008-06-07 04:32:24.250 159 12491.23 90.58 55300.82 88888.00 2008-06-07 04:32:24.375 159 12491.25 90.58 55300.82 88888.00 2008-06-07 04:32:24.500 159 12491.23 90.58 55300.78 88888.00 2008-06-07 04:32:24.625 159 12491.15 90.58 55300.78 88888.00 2008-06-07 04:32:24.750 159 12491.20 90.55 55300.80 88888.00 2008-06-07 04:32:24.875 159 12491.25 90.60 55300.80 88888.00 2008-06-07 04:32:25.000 159 12491.17 90.62 55300.80 88888.00 2008-06-07 04:32:25.125 159 12491.12 90.58 55300.80 88888.00 2008-06-07 04:32:25.250 159 12491.15 90.58 55300.80 88888.00 2008-06-07 04:32:25.375 159 12491.20 90.58 55300.78 88888.00 2008-06-07 04:32:25.500 159 12491.17 90.60 55300.78 88888.00 2008-06-07 04:32:25.625 159 12491.20 90.60 55300.78 88888.00 2008-06-07 04:32:25.750 159 12491.17 90.62 55300.75 88888.00 2008-06-07 04:32:25.875 159 12491.15 90.62 55300.78 88888.00 2008-06-07 04:32:26.000 159 12491.12 90.62 55300.78 88888.00 2008-06-07 04:32:26.125 159 12491.17 90.62 55300.78 88888.00 2008-06-07 04:32:26.250 159 12491.12 90.62 55300.78 88888.00 2008-06-07 04:32:26.375 159 12491.15 90.62 55300.75 88888.00 2008-06-07 04:32:26.500 159 12491.17 90.58 55300.78 88888.00 2008-06-07 04:32:26.625 159 12491.23 90.60 55300.78 88888.00 2008-06-07 04:32:26.750 159 12491.27 90.65 55300.78 88888.00 2008-06-07 04:32:26.875 159 12491.27 90.60 55300.78 88888.00 2008-06-07 04:32:27.000 159 12491.27 90.62 55300.75 88888.00 2008-06-07 04:32:27.125 159 12491.30 90.62 55300.75 88888.00 2008-06-07 04:32:27.250 159 12491.23 90.60 55300.78 88888.00 2008-06-07 04:32:27.375 159 12491.20 90.58 55300.78 88888.00 2008-06-07 04:32:27.500 159 12491.12 90.62 55300.80 88888.00 2008-06-07 04:32:27.625 159 12491.17 90.60 55300.78 88888.00 2008-06-07 04:32:27.750 159 12491.23 90.60 55300.78 88888.00 2008-06-07 04:32:27.875 159 12491.20 90.60 55300.78 88888.00 2008-06-07 04:32:28.000 159 12491.25 90.60 55300.78 88888.00 2008-06-07 04:32:28.125 159 12491.27 90.62 55300.78 88888.00 2008-06-07 04:32:28.250 159 12491.27 90.62 55300.78 88888.00 2008-06-07 04:32:28.375 159 12491.33 90.62 55300.75 88888.00 2008-06-07 04:32:28.500 159 12491.35 90.62 55300.78 88888.00 2008-06-07 04:32:28.625 159 12491.33 90.62 55300.75 88888.00 2008-06-07 04:32:28.750 159 12491.23 90.62 55300.78 88888.00 2008-06-07 04:32:28.875 159 12491.20 90.60 55300.78 88888.00 2008-06-07 04:32:29.000 159 12491.23 90.60 55300.78 88888.00 2008-06-07 04:32:29.125 159 12491.25 90.60 55300.78 88888.00 2008-06-07 04:32:29.250 159 12491.23 90.62 55300.80 88888.00 2008-06-07 04:32:29.375 159 12491.23 90.65 55300.80 88888.00 2008-06-07 04:32:29.500 159 12491.20 90.65 55300.78 88888.00 2008-06-07 04:32:29.625 159 12491.20 90.62 55300.80 88888.00 2008-06-07 04:32:29.750 159 12491.20 90.65 55300.82 88888.00 2008-06-07 04:32:29.875 159 12491.20 90.65 55300.78 88888.00 2008-06-07 04:32:30.000 159 12491.25 90.67 55300.75 88888.00 2008-06-07 04:32:30.125 159 12491.27 90.65 55300.75 88888.00 2008-06-07 04:32:30.250 159 12491.27 90.62 55300.72 88888.00 2008-06-07 04:32:30.375 159 12491.30 90.65 55300.75 88888.00 2008-06-07 04:32:30.500 159 12491.20 90.65 55300.75 88888.00 2008-06-07 04:32:30.625 159 12491.15 90.65 55300.75 88888.00 2008-06-07 04:32:30.750 159 12491.12 90.62 55300.78 88888.00 2008-06-07 04:32:30.875 159 12491.15 90.65 55300.78 88888.00 2008-06-07 04:32:31.000 159 12491.17 90.67 55300.78 88888.00 2008-06-07 04:32:31.125 159 12491.15 90.67 55300.82 88888.00 2008-06-07 04:32:31.250 159 12491.10 90.65 55300.82 88888.00 2008-06-07 04:32:31.375 159 12491.10 90.65 55300.78 88888.00 2008-06-07 04:32:31.500 159 12491.15 90.65 55300.78 88888.00 2008-06-07 04:32:31.625 159 12491.20 90.67 55300.78 88888.00 2008-06-07 04:32:31.750 159 12491.20 90.67 55300.78 88888.00 2008-06-07 04:32:31.875 159 12491.15 90.58 55300.70 88888.00 2008-06-07 04:32:32.000 159 12491.12 90.62 55300.72 88888.00 2008-06-07 04:32:32.125 159 12491.17 90.67 55300.75 88888.00 2008-06-07 04:32:32.250 159 12491.15 90.67 55300.78 88888.00 2008-06-07 04:32:32.375 159 12491.17 90.65 55300.78 88888.00 2008-06-07 04:32:32.500 159 12491.20 90.65 55300.80 88888.00 2008-06-07 04:32:32.625 159 12491.23 90.65 55300.78 88888.00 2008-06-07 04:32:32.750 159 12491.20 90.65 55300.78 88888.00 2008-06-07 04:32:32.875 159 12491.17 90.62 55300.80 88888.00 2008-06-07 04:32:33.000 159 12491.17 90.62 55300.80 88888.00 2008-06-07 04:32:33.125 159 12491.15 90.65 55300.82 88888.00 2008-06-07 04:32:33.250 159 12491.12 90.65 55300.80 88888.00 2008-06-07 04:32:33.375 159 12491.15 90.65 55300.80 88888.00 2008-06-07 04:32:33.500 159 12491.12 90.62 55300.80 88888.00 2008-06-07 04:32:33.625 159 12491.15 90.62 55300.78 88888.00 2008-06-07 04:32:33.750 159 12491.27 90.65 55300.80 88888.00 2008-06-07 04:32:33.875 159 12491.27 90.65 55300.82 88888.00 2008-06-07 04:32:34.000 159 12491.25 90.65 55300.82 88888.00 2008-06-07 04:32:34.125 159 12491.17 90.65 55300.80 88888.00 2008-06-07 04:32:34.250 159 12491.12 90.65 55300.78 88888.00 2008-06-07 04:32:34.375 159 12491.12 90.62 55300.78 88888.00 2008-06-07 04:32:34.500 159 12491.12 90.65 55300.75 88888.00 2008-06-07 04:32:34.625 159 12491.20 90.65 55300.75 88888.00 2008-06-07 04:32:34.750 159 12491.25 90.65 55300.78 88888.00 2008-06-07 04:32:34.875 159 12491.25 90.65 55300.75 88888.00 2008-06-07 04:32:35.000 159 12491.12 90.65 55300.72 88888.00 2008-06-07 04:32:35.125 159 12491.10 90.65 55300.78 88888.00 2008-06-07 04:32:35.250 159 12491.15 90.62 55300.80 88888.00 2008-06-07 04:32:35.375 159 12491.17 90.65 55300.78 88888.00 2008-06-07 04:32:35.500 159 12491.20 90.65 55300.78 88888.00 2008-06-07 04:32:35.625 159 12491.20 90.62 55300.80 88888.00 2008-06-07 04:32:35.750 159 12491.17 90.65 55300.82 88888.00 2008-06-07 04:32:35.875 159 12491.12 90.62 55300.80 88888.00 2008-06-07 04:32:36.000 159 12491.12 90.62 55300.78 88888.00 2008-06-07 04:32:36.125 159 12491.17 90.65 55300.80 88888.00 2008-06-07 04:32:36.250 159 12491.12 90.62 55300.80 88888.00 2008-06-07 04:32:36.375 159 12491.17 90.62 55300.78 88888.00 2008-06-07 04:32:36.500 159 12491.17 90.62 55300.78 88888.00 2008-06-07 04:32:36.625 159 12491.17 90.62 55300.78 88888.00 2008-06-07 04:32:36.750 159 12491.15 90.65 55300.80 88888.00 2008-06-07 04:32:36.875 159 12491.15 90.62 55300.78 88888.00 2008-06-07 04:32:37.000 159 12491.15 90.62 55300.78 88888.00 2008-06-07 04:32:37.125 159 12491.17 90.62 55300.78 88888.00 2008-06-07 04:32:37.250 159 12491.17 90.62 55300.78 88888.00 2008-06-07 04:32:37.375 159 12491.20 90.62 55300.78 88888.00 2008-06-07 04:32:37.500 159 12491.12 90.62 55300.78 88888.00 2008-06-07 04:32:37.625 159 12491.08 90.65 55300.75 88888.00 2008-06-07 04:32:37.750 159 12491.12 90.65 55300.75 88888.00 2008-06-07 04:32:37.875 159 12491.17 90.65 55300.78 88888.00 2008-06-07 04:32:38.000 159 12491.20 90.62 55300.78 88888.00 2008-06-07 04:32:38.125 159 12491.17 90.62 55300.82 88888.00 2008-06-07 04:32:38.250 159 12491.10 90.65 55300.80 88888.00 2008-06-07 04:32:38.375 159 12491.15 90.62 55300.80 88888.00 2008-06-07 04:32:38.500 159 12491.17 90.65 55300.80 88888.00 2008-06-07 04:32:38.625 159 12491.20 90.62 55300.78 88888.00 2008-06-07 04:32:38.750 159 12491.17 90.60 55300.78 88888.00 2008-06-07 04:32:38.875 159 12491.15 90.65 55300.78 88888.00 2008-06-07 04:32:39.000 159 12491.15 90.65 55300.75 88888.00 2008-06-07 04:32:39.125 159 12491.12 90.60 55300.75 88888.00 2008-06-07 04:32:39.250 159 12491.12 90.62 55300.78 88888.00 2008-06-07 04:32:39.375 159 12491.12 90.62 55300.78 88888.00 2008-06-07 04:32:39.500 159 12491.12 90.62 55300.75 88888.00 2008-06-07 04:32:39.625 159 12491.17 90.62 55300.75 88888.00 2008-06-07 04:32:39.750 159 12491.15 90.62 55300.75 88888.00 2008-06-07 04:32:39.875 159 12491.15 90.60 55300.78 88888.00 2008-06-07 04:32:40.000 159 12491.12 90.62 55300.75 88888.00 2008-06-07 04:32:40.125 159 12491.12 90.62 55300.80 88888.00 2008-06-07 04:32:40.250 159 12491.05 90.60 55300.78 88888.00 2008-06-07 04:32:40.375 159 12491.12 90.62 55300.80 88888.00 2008-06-07 04:32:40.500 159 12491.15 90.62 55300.78 88888.00 2008-06-07 04:32:40.625 159 12491.17 90.62 55300.78 88888.00 2008-06-07 04:32:40.750 159 12491.15 90.65 55300.75 88888.00 2008-06-07 04:32:40.875 159 12491.12 90.65 55300.78 88888.00 2008-06-07 04:32:41.000 159 12491.17 90.65 55300.75 88888.00 2008-06-07 04:32:41.125 159 12491.17 90.65 55300.75 88888.00 2008-06-07 04:32:41.250 159 12491.12 90.60 55300.75 88888.00 2008-06-07 04:32:41.375 159 12491.15 90.60 55300.78 88888.00 2008-06-07 04:32:41.500 159 12491.20 90.62 55300.80 88888.00 2008-06-07 04:32:41.625 159 12491.27 90.62 55300.80 88888.00 2008-06-07 04:32:41.750 159 12491.25 90.62 55300.80 88888.00 2008-06-07 04:32:41.875 159 12491.23 90.62 55300.78 88888.00 2008-06-07 04:32:42.000 159 12491.20 90.60 55300.78 88888.00 2008-06-07 04:32:42.125 159 12491.15 90.62 55300.78 88888.00 2008-06-07 04:32:42.250 159 12491.02 90.62 55300.78 88888.00 2008-06-07 04:32:42.375 159 12491.05 90.62 55300.80 88888.00 2008-06-07 04:32:42.500 159 12491.10 90.62 55300.78 88888.00 2008-06-07 04:32:42.625 159 12491.15 90.60 55300.78 88888.00 2008-06-07 04:32:42.750 159 12491.10 90.60 55300.78 88888.00 2008-06-07 04:32:42.875 159 12491.15 90.62 55300.78 88888.00 2008-06-07 04:32:43.000 159 12491.17 90.62 55300.78 88888.00 2008-06-07 04:32:43.125 159 12491.17 90.62 55300.78 88888.00 2008-06-07 04:32:43.250 159 12491.15 90.60 55300.75 88888.00 2008-06-07 04:32:43.375 159 12491.17 90.60 55300.75 88888.00 2008-06-07 04:32:43.500 159 12491.17 90.62 55300.75 88888.00 2008-06-07 04:32:43.625 159 12491.17 90.62 55300.72 88888.00 2008-06-07 04:32:43.750 159 12491.15 90.60 55300.75 88888.00 2008-06-07 04:32:43.875 159 12491.12 90.62 55300.75 88888.00 2008-06-07 04:32:44.000 159 12491.20 90.65 55300.75 88888.00 2008-06-07 04:32:44.125 159 12491.25 90.65 55300.78 88888.00 2008-06-07 04:32:44.250 159 12491.23 90.62 55300.75 88888.00 2008-06-07 04:32:44.375 159 12491.20 90.62 55300.75 88888.00 2008-06-07 04:32:44.500 159 12491.15 90.62 55300.75 88888.00 2008-06-07 04:32:44.625 159 12491.12 90.62 55300.75 88888.00 2008-06-07 04:32:44.750 159 12491.15 90.65 55300.75 88888.00 2008-06-07 04:32:44.875 159 12491.17 90.65 55300.75 88888.00 2008-06-07 04:32:45.000 159 12491.20 90.62 55300.75 88888.00 2008-06-07 04:32:45.125 159 12491.25 90.62 55300.75 88888.00 2008-06-07 04:32:45.250 159 12491.25 90.60 55300.78 88888.00 2008-06-07 04:32:45.375 159 12491.25 90.60 55300.78 88888.00 2008-06-07 04:32:45.500 159 12491.23 90.62 55300.75 88888.00 2008-06-07 04:32:45.625 159 12491.25 90.62 55300.75 88888.00 2008-06-07 04:32:45.750 159 12491.23 90.60 55300.80 88888.00 2008-06-07 04:32:45.875 159 12491.20 90.62 55300.80 88888.00 2008-06-07 04:32:46.000 159 12491.20 90.62 55300.80 88888.00 2008-06-07 04:32:46.125 159 12491.17 90.60 55300.82 88888.00 2008-06-07 04:32:46.250 159 12491.15 90.62 55300.82 88888.00 2008-06-07 04:32:46.375 159 12491.20 90.60 55300.80 88888.00 2008-06-07 04:32:46.500 159 12491.25 90.62 55300.78 88888.00 2008-06-07 04:32:46.625 159 12491.25 90.60 55300.78 88888.00 2008-06-07 04:32:46.750 159 12491.23 90.60 55300.78 88888.00 2008-06-07 04:32:46.875 159 12491.23 90.65 55300.75 88888.00 2008-06-07 04:32:47.000 159 12491.23 90.62 55300.72 88888.00 2008-06-07 04:32:47.125 159 12491.23 90.65 55300.75 88888.00 2008-06-07 04:32:47.250 159 12491.20 90.65 55300.80 88888.00 2008-06-07 04:32:47.375 159 12491.25 90.65 55300.82 88888.00 2008-06-07 04:32:47.500 159 12491.20 90.60 55300.80 88888.00 2008-06-07 04:32:47.625 159 12491.12 90.62 55300.78 88888.00 2008-06-07 04:32:47.750 159 12491.12 90.62 55300.78 88888.00 2008-06-07 04:32:47.875 159 12491.15 90.62 55300.80 88888.00 2008-06-07 04:32:48.000 159 12491.12 90.67 55300.80 88888.00 2008-06-07 04:32:48.125 159 12491.15 90.65 55300.80 88888.00 2008-06-07 04:32:48.250 159 12491.12 90.62 55300.82 88888.00 2008-06-07 04:32:48.375 159 12491.20 90.62 55300.82 88888.00 2008-06-07 04:32:48.500 159 12491.20 90.65 55300.80 88888.00 2008-06-07 04:32:48.625 159 12491.15 90.67 55300.78 88888.00 2008-06-07 04:32:48.750 159 12491.17 90.67 55300.78 88888.00 2008-06-07 04:32:48.875 159 12491.17 90.65 55300.78 88888.00 2008-06-07 04:32:49.000 159 12491.17 90.65 55300.80 88888.00 2008-06-07 04:32:49.125 159 12491.17 90.62 55300.85 88888.00 2008-06-07 04:32:49.250 159 12491.10 90.65 55300.82 88888.00 2008-06-07 04:32:49.375 159 12491.10 90.65 55300.80 88888.00 2008-06-07 04:32:49.500 159 12491.12 90.65 55300.80 88888.00 2008-06-07 04:32:49.625 159 12491.17 90.62 55300.80 88888.00 2008-06-07 04:32:49.750 159 12491.17 90.62 55300.82 88888.00 2008-06-07 04:32:49.875 159 12491.23 90.60 55300.80 88888.00 2008-06-07 04:32:50.000 159 12491.27 90.62 55300.80 88888.00 2008-06-07 04:32:50.125 159 12491.25 90.65 55300.80 88888.00 2008-06-07 04:32:50.250 159 12491.15 90.62 55300.82 88888.00 2008-06-07 04:32:50.375 159 12491.10 90.62 55300.78 88888.00 2008-06-07 04:32:50.500 159 12491.10 90.62 55300.80 88888.00 2008-06-07 04:32:50.625 159 12491.15 90.65 55300.80 88888.00 2008-06-07 04:32:50.750 159 12491.15 90.67 55300.80 88888.00 2008-06-07 04:32:50.875 159 12491.17 90.65 55300.82 88888.00 2008-06-07 04:32:51.000 159 12491.20 90.62 55300.80 88888.00 2008-06-07 04:32:51.125 159 12491.25 90.62 55300.80 88888.00 2008-06-07 04:32:51.250 159 12491.17 90.62 55300.80 88888.00 2008-06-07 04:32:51.375 159 12491.15 90.60 55300.78 88888.00 2008-06-07 04:32:51.500 159 12491.08 90.62 55300.80 88888.00 2008-06-07 04:32:51.625 159 12491.08 90.62 55300.80 88888.00 2008-06-07 04:32:51.750 159 12491.17 90.65 55300.78 88888.00 2008-06-07 04:32:51.875 159 12491.17 90.62 55300.78 88888.00 2008-06-07 04:32:52.000 159 12491.17 90.62 55300.78 88888.00 2008-06-07 04:32:52.125 159 12491.20 90.62 55300.78 88888.00 2008-06-07 04:32:52.250 159 12491.17 90.62 55300.78 88888.00 2008-06-07 04:32:52.375 159 12491.20 90.65 55300.80 88888.00 2008-06-07 04:32:52.500 159 12491.17 90.62 55300.80 88888.00 2008-06-07 04:32:52.625 159 12491.10 90.65 55300.80 88888.00 2008-06-07 04:32:52.750 159 12491.15 90.62 55300.80 88888.00 2008-06-07 04:32:52.875 159 12491.20 90.62 55300.80 88888.00 2008-06-07 04:32:53.000 159 12491.17 90.62 55300.80 88888.00 2008-06-07 04:32:53.125 159 12491.17 90.62 55300.80 88888.00 2008-06-07 04:32:53.250 159 12491.15 90.60 55300.82 88888.00 2008-06-07 04:32:53.375 159 12491.17 90.62 55300.80 88888.00 2008-06-07 04:32:53.500 159 12491.12 90.62 55300.78 88888.00 2008-06-07 04:32:53.625 159 12491.12 90.65 55300.78 88888.00 2008-06-07 04:32:53.750 159 12491.12 90.65 55300.80 88888.00 2008-06-07 04:32:53.875 159 12491.10 90.62 55300.75 88888.00 2008-06-07 04:32:54.000 159 12491.12 90.62 55300.75 88888.00 2008-06-07 04:32:54.125 159 12491.17 90.62 55300.78 88888.00 2008-06-07 04:32:54.250 159 12491.20 90.60 55300.80 88888.00 2008-06-07 04:32:54.375 159 12491.15 90.62 55300.78 88888.00 2008-06-07 04:32:54.500 159 12491.12 90.62 55300.75 88888.00 2008-06-07 04:32:54.625 159 12491.12 90.65 55300.75 88888.00 2008-06-07 04:32:54.750 159 12491.15 90.62 55300.75 88888.00 2008-06-07 04:32:54.875 159 12491.15 90.65 55300.78 88888.00 2008-06-07 04:32:55.000 159 12491.15 90.65 55300.78 88888.00 2008-06-07 04:32:55.125 159 12491.12 90.62 55300.78 88888.00 2008-06-07 04:32:55.250 159 12491.08 90.62 55300.75 88888.00 2008-06-07 04:32:55.375 159 12491.12 90.60 55300.75 88888.00 2008-06-07 04:32:55.500 159 12491.17 90.62 55300.75 88888.00 2008-06-07 04:32:55.625 159 12491.15 90.60 55300.78 88888.00 2008-06-07 04:32:55.750 159 12491.17 90.62 55300.78 88888.00 2008-06-07 04:32:55.875 159 12491.17 90.62 55300.78 88888.00 2008-06-07 04:32:56.000 159 12491.15 90.60 55300.78 88888.00 2008-06-07 04:32:56.125 159 12491.08 90.60 55300.80 88888.00 2008-06-07 04:32:56.250 159 12491.05 90.60 55300.80 88888.00 2008-06-07 04:32:56.375 159 12491.10 90.62 55300.80 88888.00 2008-06-07 04:32:56.500 159 12491.08 90.62 55300.78 88888.00 2008-06-07 04:32:56.625 159 12491.08 90.62 55300.75 88888.00 2008-06-07 04:32:56.750 159 12491.15 90.62 55300.78 88888.00 2008-06-07 04:32:56.875 159 12491.12 90.60 55300.78 88888.00 2008-06-07 04:32:57.000 159 12491.15 90.58 55300.78 88888.00 2008-06-07 04:32:57.125 159 12491.17 90.58 55300.80 88888.00 2008-06-07 04:32:57.250 159 12491.15 90.58 55300.80 88888.00 2008-06-07 04:32:57.375 159 12491.12 90.60 55300.78 88888.00 2008-06-07 04:32:57.500 159 12491.20 90.62 55300.78 88888.00 2008-06-07 04:32:57.625 159 12491.20 90.62 55300.78 88888.00 2008-06-07 04:32:57.750 159 12491.23 90.62 55300.78 88888.00 2008-06-07 04:32:57.875 159 12491.20 90.60 55300.78 88888.00 2008-06-07 04:32:58.000 159 12491.12 90.62 55300.78 88888.00 2008-06-07 04:32:58.125 159 12491.08 90.60 55300.78 88888.00 2008-06-07 04:32:58.250 159 12491.12 90.60 55300.78 88888.00 2008-06-07 04:32:58.375 159 12491.25 90.62 55300.78 88888.00 2008-06-07 04:32:58.500 159 12491.30 90.60 55300.78 88888.00 2008-06-07 04:32:58.625 159 12491.23 90.60 55300.80 88888.00 2008-06-07 04:32:58.750 159 12491.12 90.60 55300.80 88888.00 2008-06-07 04:32:58.875 159 12491.08 90.60 55300.80 88888.00 2008-06-07 04:32:59.000 159 12491.10 90.58 55300.78 88888.00 2008-06-07 04:32:59.125 159 12491.17 90.60 55300.72 88888.00 2008-06-07 04:32:59.250 159 12491.10 90.60 55300.72 88888.00 2008-06-07 04:32:59.375 159 12491.12 90.60 55300.72 88888.00 2008-06-07 04:32:59.500 159 12491.12 90.60 55300.75 88888.00 2008-06-07 04:32:59.625 159 12491.15 90.60 55300.75 88888.00 2008-06-07 04:32:59.750 159 12491.12 90.60 55300.75 88888.00 2008-06-07 04:32:59.875 159 12491.05 90.62 55300.78 88888.00 2008-06-07 04:33:00.000 159 12491.05 90.60 55300.78 88888.00 2008-06-07 04:33:00.125 159 12491.10 90.62 55300.80 88888.00 2008-06-07 04:33:00.250 159 12491.15 90.60 55300.82 88888.00 2008-06-07 04:33:00.375 159 12491.17 90.62 55300.80 88888.00 2008-06-07 04:33:00.500 159 12491.17 90.62 55300.75 88888.00 2008-06-07 04:33:00.625 159 12491.20 90.62 55300.75 88888.00 2008-06-07 04:33:00.750 159 12491.17 90.62 55300.75 88888.00 2008-06-07 04:33:00.875 159 12491.10 90.58 55300.75 88888.00 2008-06-07 04:33:01.000 159 12491.08 90.60 55300.78 88888.00 2008-06-07 04:33:01.125 159 12491.15 90.62 55300.78 88888.00 2008-06-07 04:33:01.250 159 12491.12 90.58 55300.75 88888.00 2008-06-07 04:33:01.375 159 12491.17 90.55 55300.75 88888.00 2008-06-07 04:33:01.500 159 12491.12 90.58 55300.75 88888.00 2008-06-07 04:33:01.625 159 12491.10 90.58 55300.78 88888.00 2008-06-07 04:33:01.750 159 12491.10 90.58 55300.78 88888.00 2008-06-07 04:33:01.875 159 12491.10 90.58 55300.80 88888.00 2008-06-07 04:33:02.000 159 12491.10 90.58 55300.80 88888.00 2008-06-07 04:33:02.125 159 12491.10 90.60 55300.80 88888.00 2008-06-07 04:33:02.250 159 12491.10 90.60 55300.78 88888.00 2008-06-07 04:33:02.375 159 12491.15 90.60 55300.78 88888.00 2008-06-07 04:33:02.500 159 12491.15 90.58 55300.80 88888.00 2008-06-07 04:33:02.625 159 12491.15 90.58 55300.80 88888.00 2008-06-07 04:33:02.750 159 12491.15 90.60 55300.80 88888.00 2008-06-07 04:33:02.875 159 12491.12 90.60 55300.78 88888.00 2008-06-07 04:33:03.000 159 12491.12 90.60 55300.75 88888.00 2008-06-07 04:33:03.125 159 12491.17 90.60 55300.78 88888.00 2008-06-07 04:33:03.250 159 12491.17 90.58 55300.78 88888.00 2008-06-07 04:33:03.375 159 12491.20 90.58 55300.72 88888.00 2008-06-07 04:33:03.500 159 12491.12 90.58 55300.75 88888.00 2008-06-07 04:33:03.625 159 12491.05 90.55 55300.75 88888.00 2008-06-07 04:33:03.750 159 12491.05 90.55 55300.75 88888.00 2008-06-07 04:33:03.875 159 12491.00 90.58 55300.75 88888.00 2008-06-07 04:33:04.000 159 12491.05 90.58 55300.75 88888.00 2008-06-07 04:33:04.125 159 12491.02 90.60 55300.72 88888.00 2008-06-07 04:33:04.250 159 12491.10 90.58 55300.75 88888.00 2008-06-07 04:33:04.375 159 12491.17 90.60 55300.80 88888.00 2008-06-07 04:33:04.500 159 12491.15 90.62 55300.78 88888.00 2008-06-07 04:33:04.625 159 12491.15 90.60 55300.72 88888.00 2008-06-07 04:33:04.750 159 12491.20 90.60 55300.75 88888.00 2008-06-07 04:33:04.875 159 12491.20 90.58 55300.80 88888.00 2008-06-07 04:33:05.000 159 12491.20 90.58 55300.80 88888.00 2008-06-07 04:33:05.125 159 12491.20 90.58 55300.78 88888.00 2008-06-07 04:33:05.250 159 12491.20 90.55 55300.75 88888.00 2008-06-07 04:33:05.375 159 12491.17 90.55 55300.75 88888.00 2008-06-07 04:33:05.500 159 12491.12 90.55 55300.78 88888.00 2008-06-07 04:33:05.625 159 12491.12 90.58 55300.75 88888.00 2008-06-07 04:33:05.750 159 12491.12 90.58 55300.72 88888.00 2008-06-07 04:33:05.875 159 12491.10 90.58 55300.75 88888.00 2008-06-07 04:33:06.000 159 12491.08 90.55 55300.78 88888.00 2008-06-07 04:33:06.125 159 12491.05 90.58 55300.78 88888.00 2008-06-07 04:33:06.250 159 12491.00 90.55 55300.78 88888.00 2008-06-07 04:33:06.375 159 12491.08 90.58 55300.78 88888.00 2008-06-07 04:33:06.500 159 12491.10 90.58 55300.75 88888.00 2008-06-07 04:33:06.625 159 12491.05 90.58 55300.75 88888.00 2008-06-07 04:33:06.750 159 12491.02 90.58 55300.78 88888.00 2008-06-07 04:33:06.875 159 12491.05 90.55 55300.75 88888.00 2008-06-07 04:33:07.000 159 12491.15 90.55 55300.72 88888.00 2008-06-07 04:33:07.125 159 12491.23 90.58 55300.75 88888.00 2008-06-07 04:33:07.250 159 12491.23 90.53 55300.75 88888.00 2008-06-07 04:33:07.375 159 12491.25 90.55 55300.75 88888.00 2008-06-07 04:33:07.500 159 12491.23 90.55 55300.75 88888.00 2008-06-07 04:33:07.625 159 12491.15 90.55 55300.72 88888.00 2008-06-07 04:33:07.750 159 12491.08 90.58 55300.75 88888.00 2008-06-07 04:33:07.875 159 12491.02 90.58 55300.78 88888.00 2008-06-07 04:33:08.000 159 12491.00 90.60 55300.75 88888.00 2008-06-07 04:33:08.125 159 12491.02 90.58 55300.78 88888.00 2008-06-07 04:33:08.250 159 12491.00 90.53 55300.78 88888.00 2008-06-07 04:33:08.375 159 12491.05 90.53 55300.75 88888.00 2008-06-07 04:33:08.500 159 12491.08 90.53 55300.78 88888.00 2008-06-07 04:33:08.625 159 12491.05 90.55 55300.78 88888.00 2008-06-07 04:33:08.750 159 12491.08 90.58 55300.78 88888.00 2008-06-07 04:33:08.875 159 12491.08 90.58 55300.78 88888.00 2008-06-07 04:33:09.000 159 12491.05 90.55 55300.75 88888.00 2008-06-07 04:33:09.125 159 12491.12 90.55 55300.78 88888.00 2008-06-07 04:33:09.250 159 12491.15 90.53 55300.78 88888.00 2008-06-07 04:33:09.375 159 12491.17 90.53 55300.78 88888.00 2008-06-07 04:33:09.500 159 12491.10 90.53 55300.75 88888.00 2008-06-07 04:33:09.625 159 12491.08 90.53 55300.75 88888.00 2008-06-07 04:33:09.750 159 12491.12 90.58 55300.75 88888.00 2008-06-07 04:33:09.875 159 12491.17 90.58 55300.75 88888.00 2008-06-07 04:33:10.000 159 12491.17 90.55 55300.75 88888.00 2008-06-07 04:33:10.125 159 12491.12 90.55 55300.75 88888.00 2008-06-07 04:33:10.250 159 12491.08 90.53 55300.75 88888.00 2008-06-07 04:33:10.375 159 12491.10 90.55 55300.75 88888.00 2008-06-07 04:33:10.500 159 12491.10 90.55 55300.75 88888.00 2008-06-07 04:33:10.625 159 12491.08 90.53 55300.78 88888.00 2008-06-07 04:33:10.750 159 12491.02 90.53 55300.80 88888.00 2008-06-07 04:33:10.875 159 12491.00 90.53 55300.78 88888.00 2008-06-07 04:33:11.000 159 12491.05 90.53 55300.75 88888.00 2008-06-07 04:33:11.125 159 12491.17 90.53 55300.75 88888.00 2008-06-07 04:33:11.250 159 12491.15 90.53 55300.78 88888.00 2008-06-07 04:33:11.375 159 12491.12 90.53 55300.75 88888.00 2008-06-07 04:33:11.500 159 12491.08 90.53 55300.78 88888.00 2008-06-07 04:33:11.625 159 12491.10 90.55 55300.80 88888.00 2008-06-07 04:33:11.750 159 12491.20 90.55 55300.78 88888.00 2008-06-07 04:33:11.875 159 12491.17 90.55 55300.78 88888.00 2008-06-07 04:33:12.000 159 12491.15 90.55 55300.75 88888.00 2008-06-07 04:33:12.125 159 12491.15 90.53 55300.78 88888.00 2008-06-07 04:33:12.250 159 12491.10 90.53 55300.78 88888.00 2008-06-07 04:33:12.375 159 12491.12 90.55 55300.80 88888.00 2008-06-07 04:33:12.500 159 12491.10 90.55 55300.80 88888.00 2008-06-07 04:33:12.625 159 12491.10 90.55 55300.80 88888.00 2008-06-07 04:33:12.750 159 12491.10 90.55 55300.78 88888.00 2008-06-07 04:33:12.875 159 12491.10 90.53 55300.78 88888.00 2008-06-07 04:33:13.000 159 12491.15 90.53 55300.75 88888.00 2008-06-07 04:33:13.125 159 12491.20 90.53 55300.75 88888.00 2008-06-07 04:33:13.250 159 12491.12 90.53 55300.75 88888.00 2008-06-07 04:33:13.375 159 12491.10 90.55 55300.78 88888.00 2008-06-07 04:33:13.500 159 12491.08 90.53 55300.78 88888.00 2008-06-07 04:33:13.625 159 12491.05 90.55 55300.78 88888.00 2008-06-07 04:33:13.750 159 12491.00 90.55 55300.75 88888.00 2008-06-07 04:33:13.875 159 12491.08 90.53 55300.78 88888.00 2008-06-07 04:33:14.000 159 12491.08 90.50 55300.78 88888.00 2008-06-07 04:33:14.125 159 12491.05 90.50 55300.78 88888.00 2008-06-07 04:33:14.250 159 12491.05 90.53 55300.80 88888.00 2008-06-07 04:33:14.375 159 12491.10 90.53 55300.78 88888.00 2008-06-07 04:33:14.500 159 12491.12 90.53 55300.78 88888.00 2008-06-07 04:33:14.625 159 12491.15 90.53 55300.80 88888.00 2008-06-07 04:33:14.750 159 12491.12 90.50 55300.78 88888.00 2008-06-07 04:33:14.875 159 12491.05 90.50 55300.78 88888.00 2008-06-07 04:33:15.000 159 12490.98 90.50 55300.78 88888.00 2008-06-07 04:33:15.125 159 12491.00 90.50 55300.78 88888.00 2008-06-07 04:33:15.250 159 12491.05 90.50 55300.80 88888.00 2008-06-07 04:33:15.375 159 12491.05 90.47 55300.80 88888.00 2008-06-07 04:33:15.500 159 12491.08 90.50 55300.78 88888.00 2008-06-07 04:33:15.625 159 12491.12 90.55 55300.78 88888.00 2008-06-07 04:33:15.750 159 12491.08 90.55 55300.75 88888.00 2008-06-07 04:33:15.875 159 12491.05 90.53 55300.75 88888.00 2008-06-07 04:33:16.000 159 12491.05 90.53 55300.72 88888.00 2008-06-07 04:33:16.125 159 12491.05 90.53 55300.80 88888.00 2008-06-07 04:33:16.250 159 12491.08 90.53 55300.80 88888.00 2008-06-07 04:33:16.375 159 12491.12 90.50 55300.78 88888.00 2008-06-07 04:33:16.500 159 12491.15 90.50 55300.75 88888.00 2008-06-07 04:33:16.625 159 12491.15 90.50 55300.75 88888.00 2008-06-07 04:33:16.750 159 12491.15 90.50 55300.78 88888.00 2008-06-07 04:33:16.875 159 12491.08 90.53 55300.80 88888.00 2008-06-07 04:33:17.000 159 12491.05 90.50 55300.78 88888.00 2008-06-07 04:33:17.125 159 12491.05 90.53 55300.78 88888.00 2008-06-07 04:33:17.250 159 12491.05 90.50 55300.80 88888.00 2008-06-07 04:33:17.375 159 12491.12 90.50 55300.78 88888.00 2008-06-07 04:33:17.500 159 12491.08 90.50 55300.80 88888.00 2008-06-07 04:33:17.625 159 12491.05 90.50 55300.82 88888.00 2008-06-07 04:33:17.750 159 12491.08 90.53 55300.80 88888.00 2008-06-07 04:33:17.875 159 12491.10 90.53 55300.80 88888.00 2008-06-07 04:33:18.000 159 12491.05 90.50 55300.78 88888.00 2008-06-07 04:33:18.125 159 12491.05 90.50 55300.78 88888.00 2008-06-07 04:33:18.250 159 12491.10 90.50 55300.78 88888.00 2008-06-07 04:33:18.375 159 12491.10 90.47 55300.78 88888.00 2008-06-07 04:33:18.500 159 12491.05 90.50 55300.75 88888.00 2008-06-07 04:33:18.625 159 12491.02 90.53 55300.75 88888.00 2008-06-07 04:33:18.750 159 12491.02 90.53 55300.75 88888.00 2008-06-07 04:33:18.875 159 12491.08 90.53 55300.75 88888.00 2008-06-07 04:33:19.000 159 12491.10 90.50 55300.78 88888.00 2008-06-07 04:33:19.125 159 12491.05 90.50 55300.82 88888.00 2008-06-07 04:33:19.250 159 12490.90 90.50 55300.82 88888.00 2008-06-07 04:33:19.375 159 12490.92 90.50 55300.82 88888.00 2008-06-07 04:33:19.500 159 12490.95 90.53 55300.80 88888.00 2008-06-07 04:33:19.625 159 12491.02 90.53 55300.78 88888.00 2008-06-07 04:33:19.750 159 12491.10 90.50 55300.75 88888.00 2008-06-07 04:33:19.875 159 12491.12 90.53 55300.75 88888.00 2008-06-07 04:33:20.000 159 12491.05 90.53 55300.75 88888.00 2008-06-07 04:33:20.125 159 12491.05 90.47 55300.78 88888.00 2008-06-07 04:33:20.250 159 12491.10 90.47 55300.78 88888.00 2008-06-07 04:33:20.375 159 12491.12 90.50 55300.78 88888.00 2008-06-07 04:33:20.500 159 12491.02 90.53 55300.78 88888.00 2008-06-07 04:33:20.625 159 12490.98 90.53 55300.75 88888.00 2008-06-07 04:33:20.750 159 12491.02 90.53 55300.78 88888.00 2008-06-07 04:33:20.875 159 12491.12 90.50 55300.80 88888.00 2008-06-07 04:33:21.000 159 12491.15 90.53 55300.80 88888.00 2008-06-07 04:33:21.125 159 12491.15 90.53 55300.78 88888.00 2008-06-07 04:33:21.250 159 12491.05 90.50 55300.78 88888.00 2008-06-07 04:33:21.375 159 12491.10 90.55 55300.75 88888.00 2008-06-07 04:33:21.500 159 12491.05 90.55 55300.78 88888.00 2008-06-07 04:33:21.625 159 12491.00 90.55 55300.80 88888.00 2008-06-07 04:33:21.750 159 12490.98 90.55 55300.80 88888.00 2008-06-07 04:33:21.875 159 12490.98 90.53 55300.78 88888.00 2008-06-07 04:33:22.000 159 12490.98 90.55 55300.75 88888.00 2008-06-07 04:33:22.125 159 12490.98 90.53 55300.75 88888.00 2008-06-07 04:33:22.250 159 12491.02 90.50 55300.75 88888.00 2008-06-07 04:33:22.375 159 12491.08 90.50 55300.78 88888.00 2008-06-07 04:33:22.500 159 12491.08 90.53 55300.78 88888.00 2008-06-07 04:33:22.625 159 12491.02 90.53 55300.80 88888.00 2008-06-07 04:33:22.750 159 12491.00 90.50 55300.80 88888.00 2008-06-07 04:33:22.875 159 12490.95 90.53 55300.80 88888.00 2008-06-07 04:33:23.000 159 12490.95 90.53 55300.75 88888.00 2008-06-07 04:33:23.125 159 12490.95 90.53 55300.78 88888.00 2008-06-07 04:33:23.250 159 12490.92 90.50 55300.78 88888.00 2008-06-07 04:33:23.375 159 12490.98 90.50 55300.80 88888.00 2008-06-07 04:33:23.500 159 12490.98 90.50 55300.78 88888.00 2008-06-07 04:33:23.625 159 12491.02 90.53 55300.78 88888.00 2008-06-07 04:33:23.750 159 12491.05 90.53 55300.78 88888.00 2008-06-07 04:33:23.875 159 12491.00 90.53 55300.78 88888.00 2008-06-07 04:33:24.000 159 12491.00 90.50 55300.75 88888.00 2008-06-07 04:33:24.125 159 12491.02 90.53 55300.78 88888.00 2008-06-07 04:33:24.250 159 12490.92 90.53 55300.80 88888.00 2008-06-07 04:33:24.375 159 12490.88 90.53 55300.80 88888.00 2008-06-07 04:33:24.500 159 12490.85 90.53 55300.78 88888.00 2008-06-07 04:33:24.625 159 12490.88 90.55 55300.78 88888.00 2008-06-07 04:33:24.750 159 12490.88 90.53 55300.78 88888.00 2008-06-07 04:33:24.875 159 12490.92 90.50 55300.78 88888.00 2008-06-07 04:33:25.000 159 12490.95 90.50 55300.75 88888.00 2008-06-07 04:33:25.125 159 12490.90 90.50 55300.78 88888.00 2008-06-07 04:33:25.250 159 12490.88 90.50 55300.75 88888.00 2008-06-07 04:33:25.375 159 12490.88 90.50 55300.75 88888.00 2008-06-07 04:33:25.500 159 12490.90 90.55 55300.75 88888.00 2008-06-07 04:33:25.625 159 12490.92 90.53 55300.78 88888.00 2008-06-07 04:33:25.750 159 12490.95 90.50 55300.80 88888.00 2008-06-07 04:33:25.875 159 12490.98 90.50 55300.78 88888.00 2008-06-07 04:33:26.000 159 12490.95 90.47 55300.75 88888.00 2008-06-07 04:33:26.125 159 12490.92 90.50 55300.75 88888.00 2008-06-07 04:33:26.250 159 12490.95 90.50 55300.78 88888.00 2008-06-07 04:33:26.375 159 12490.95 90.50 55300.80 88888.00 2008-06-07 04:33:26.500 159 12490.95 90.53 55300.78 88888.00 2008-06-07 04:33:26.625 159 12490.98 90.53 55300.78 88888.00 2008-06-07 04:33:26.750 159 12490.92 90.53 55300.78 88888.00 2008-06-07 04:33:26.875 159 12490.92 90.53 55300.78 88888.00 2008-06-07 04:33:27.000 159 12490.92 90.53 55300.78 88888.00 2008-06-07 04:33:27.125 159 12490.90 90.53 55300.80 88888.00 2008-06-07 04:33:27.250 159 12490.83 90.53 55300.80 88888.00 2008-06-07 04:33:27.375 159 12490.92 90.55 55300.80 88888.00 2008-06-07 04:33:27.500 159 12490.92 90.55 55300.78 88888.00 2008-06-07 04:33:27.625 159 12490.92 90.55 55300.75 88888.00 2008-06-07 04:33:27.750 159 12490.90 90.55 55300.78 88888.00 2008-06-07 04:33:27.875 159 12490.88 90.53 55300.75 88888.00 2008-06-07 04:33:28.000 159 12490.83 90.55 55300.75 88888.00 2008-06-07 04:33:28.125 159 12490.83 90.55 55300.75 88888.00 2008-06-07 04:33:28.250 159 12490.80 90.53 55300.78 88888.00 2008-06-07 04:33:28.375 159 12490.83 90.55 55300.75 88888.00 2008-06-07 04:33:28.500 159 12490.83 90.55 55300.75 88888.00 2008-06-07 04:33:28.625 159 12490.80 90.58 55300.72 88888.00 2008-06-07 04:33:28.750 159 12490.83 90.53 55300.75 88888.00 2008-06-07 04:33:28.875 159 12490.83 90.55 55300.78 88888.00 2008-06-07 04:33:29.000 159 12490.90 90.55 55300.78 88888.00 2008-06-07 04:33:29.125 159 12490.85 90.55 55300.78 88888.00 2008-06-07 04:33:29.250 159 12490.80 90.53 55300.75 88888.00 2008-06-07 04:33:29.375 159 12490.85 90.55 55300.78 88888.00 2008-06-07 04:33:29.500 159 12490.92 90.58 55300.80 88888.00 2008-06-07 04:33:29.625 159 12490.90 90.58 55300.78 88888.00 2008-06-07 04:33:29.750 159 12490.88 90.55 55300.78 88888.00 2008-06-07 04:33:29.875 159 12490.90 90.55 55300.80 88888.00 2008-06-07 04:33:30.000 159 12490.98 90.55 55300.80 88888.00 2008-06-07 04:33:30.125 159 12491.00 90.55 55300.80 88888.00 2008-06-07 04:33:30.250 159 12490.90 90.53 55300.78 88888.00 2008-06-07 04:33:30.375 159 12490.88 90.55 55300.75 88888.00 2008-06-07 04:33:30.500 159 12490.90 90.55 55300.78 88888.00 2008-06-07 04:33:30.625 159 12490.95 90.58 55300.75 88888.00 2008-06-07 04:33:30.750 159 12490.90 90.55 55300.78 88888.00 2008-06-07 04:33:30.875 159 12490.83 90.55 55300.80 88888.00 2008-06-07 04:33:31.000 159 12490.83 90.55 55300.78 88888.00 2008-06-07 04:33:31.125 159 12490.90 90.55 55300.80 88888.00 2008-06-07 04:33:31.250 159 12490.92 90.53 55300.80 88888.00 2008-06-07 04:33:31.375 159 12490.95 90.58 55300.78 88888.00 2008-06-07 04:33:31.500 159 12490.90 90.58 55300.78 88888.00 2008-06-07 04:33:31.625 159 12490.88 90.55 55300.78 88888.00 2008-06-07 04:33:31.750 159 12490.92 90.58 55300.78 88888.00 2008-06-07 04:33:31.875 159 12490.92 90.55 55300.75 88888.00 2008-06-07 04:33:32.000 159 12490.90 90.55 55300.78 88888.00 2008-06-07 04:33:32.125 159 12490.85 90.58 55300.80 88888.00 2008-06-07 04:33:32.250 159 12490.83 90.55 55300.80 88888.00 2008-06-07 04:33:32.375 159 12490.90 90.58 55300.78 88888.00 2008-06-07 04:33:32.500 159 12490.90 90.55 55300.78 88888.00 2008-06-07 04:33:32.625 159 12490.90 90.55 55300.80 88888.00 2008-06-07 04:33:32.750 159 12490.95 90.60 55300.78 88888.00 2008-06-07 04:33:32.875 159 12490.98 90.58 55300.78 88888.00 2008-06-07 04:33:33.000 159 12491.00 90.55 55300.78 88888.00 2008-06-07 04:33:33.125 159 12490.92 90.58 55300.80 88888.00 2008-06-07 04:33:33.250 159 12490.83 90.55 55300.82 88888.00 2008-06-07 04:33:33.375 159 12490.85 90.60 55300.82 88888.00 2008-06-07 04:33:33.500 159 12490.88 90.65 55300.80 88888.00 2008-06-07 04:33:33.625 159 12490.88 90.62 55300.80 88888.00 2008-06-07 04:33:33.750 159 12490.83 90.60 55300.80 88888.00 2008-06-07 04:33:33.875 159 12490.80 90.58 55300.78 88888.00 2008-06-07 04:33:34.000 159 12490.80 90.60 55300.75 88888.00 2008-06-07 04:33:34.125 159 12490.77 90.55 55300.80 88888.00 2008-06-07 04:33:34.250 159 12490.75 90.55 55300.78 88888.00 2008-06-07 04:33:34.375 159 12490.77 90.60 55300.75 88888.00 2008-06-07 04:33:34.500 159 12490.77 90.60 55300.78 88888.00 2008-06-07 04:33:34.625 159 12490.77 90.62 55300.80 88888.00 2008-06-07 04:33:34.750 159 12490.80 90.60 55300.80 88888.00 2008-06-07 04:33:34.875 159 12490.83 90.58 55300.78 88888.00 2008-06-07 04:33:35.000 159 12490.77 90.60 55300.75 88888.00 2008-06-07 04:33:35.125 159 12490.70 90.58 55300.78 88888.00 2008-06-07 04:33:35.250 159 12490.67 90.60 55300.78 88888.00 2008-06-07 04:33:35.375 159 12490.75 90.60 55300.78 88888.00 2008-06-07 04:33:35.500 159 12490.73 90.55 55300.78 88888.00 2008-06-07 04:33:35.625 159 12490.73 90.58 55300.78 88888.00 2008-06-07 04:33:35.750 159 12490.73 90.60 55300.75 88888.00 2008-06-07 04:33:35.875 159 12490.77 90.60 55300.75 88888.00 2008-06-07 04:33:36.000 159 12490.77 90.55 55300.72 88888.00 2008-06-07 04:33:36.125 159 12490.75 90.58 55300.72 88888.00 2008-06-07 04:33:36.250 159 12490.80 90.60 55300.75 88888.00 2008-06-07 04:33:36.375 159 12490.85 90.60 55300.75 88888.00 2008-06-07 04:33:36.500 159 12490.83 90.60 55300.75 88888.00 2008-06-07 04:33:36.625 159 12490.80 90.58 55300.78 88888.00 2008-06-07 04:33:36.750 159 12490.77 90.58 55300.78 88888.00 2008-06-07 04:33:36.875 159 12490.77 90.60 55300.80 88888.00 2008-06-07 04:33:37.000 159 12490.83 90.60 55300.80 88888.00 2008-06-07 04:33:37.125 159 12490.85 90.60 55300.80 88888.00 2008-06-07 04:33:37.250 159 12490.85 90.58 55300.80 88888.00 2008-06-07 04:33:37.375 159 12490.80 90.58 55300.80 88888.00 2008-06-07 04:33:37.500 159 12490.77 90.60 55300.80 88888.00 2008-06-07 04:33:37.625 159 12490.75 90.60 55300.78 88888.00 2008-06-07 04:33:37.750 159 12490.73 90.60 55300.78 88888.00 2008-06-07 04:33:37.875 159 12490.75 90.62 55300.80 88888.00 2008-06-07 04:33:38.000 159 12490.73 90.60 55300.80 88888.00 2008-06-07 04:33:38.125 159 12490.75 90.62 55300.82 88888.00 2008-06-07 04:33:38.250 159 12490.73 90.60 55300.78 88888.00 2008-06-07 04:33:38.375 159 12490.75 90.58 55300.78 88888.00 2008-06-07 04:33:38.500 159 12490.77 90.60 55300.78 88888.00 2008-06-07 04:33:38.625 159 12490.77 90.60 55300.78 88888.00 2008-06-07 04:33:38.750 159 12490.73 90.60 55300.78 88888.00 2008-06-07 04:33:38.875 159 12490.75 90.62 55300.80 88888.00 2008-06-07 04:33:39.000 159 12490.77 90.62 55300.78 88888.00 2008-06-07 04:33:39.125 159 12490.77 90.60 55300.78 88888.00 2008-06-07 04:33:39.250 159 12490.70 90.60 55300.80 88888.00 2008-06-07 04:33:39.375 159 12490.67 90.58 55300.80 88888.00 2008-06-07 04:33:39.500 159 12490.67 90.58 55300.80 88888.00 2008-06-07 04:33:39.625 159 12490.67 90.60 55300.78 88888.00 2008-06-07 04:33:39.750 159 12490.73 90.65 55300.78 88888.00 2008-06-07 04:33:39.875 159 12490.70 90.60 55300.75 88888.00 2008-06-07 04:33:40.000 159 12490.67 90.62 55300.75 88888.00 2008-06-07 04:33:40.125 159 12490.62 90.62 55300.78 88888.00 2008-06-07 04:33:40.250 159 12490.60 90.62 55300.78 88888.00 2008-06-07 04:33:40.375 159 12490.65 90.60 55300.78 88888.00 2008-06-07 04:33:40.500 159 12490.70 90.60 55300.78 88888.00 2008-06-07 04:33:40.625 159 12490.75 90.62 55300.75 88888.00 2008-06-07 04:33:40.750 159 12490.67 90.65 55300.78 88888.00 2008-06-07 04:33:40.875 159 12490.60 90.67 55300.78 88888.00 2008-06-07 04:33:41.000 159 12490.65 90.65 55300.80 88888.00 2008-06-07 04:33:41.125 159 12490.70 90.62 55300.80 88888.00 2008-06-07 04:33:41.250 159 12490.70 90.60 55300.78 88888.00 2008-06-07 04:33:41.375 159 12490.73 90.62 55300.75 88888.00 2008-06-07 04:33:41.500 159 12490.70 90.65 55300.75 88888.00 2008-06-07 04:33:41.625 159 12490.65 90.65 55300.75 88888.00 2008-06-07 04:33:41.750 159 12490.67 90.67 55300.78 88888.00 2008-06-07 04:33:41.875 159 12490.67 90.67 55300.75 88888.00 2008-06-07 04:33:42.000 159 12490.62 90.65 55300.75 88888.00 2008-06-07 04:33:42.125 159 12490.62 90.65 55300.72 88888.00 2008-06-07 04:33:42.250 159 12490.62 90.65 55300.72 88888.00 2008-06-07 04:33:42.375 159 12490.67 90.65 55300.72 88888.00 2008-06-07 04:33:42.500 159 12490.62 90.67 55300.72 88888.00 2008-06-07 04:33:42.625 159 12490.65 90.67 55300.72 88888.00 2008-06-07 04:33:42.750 159 12490.73 90.65 55300.75 88888.00 2008-06-07 04:33:42.875 159 12490.75 90.62 55300.72 88888.00 2008-06-07 04:33:43.000 159 12490.65 90.62 55300.70 88888.00 2008-06-07 04:33:43.125 159 12490.62 90.62 55300.75 88888.00 2008-06-07 04:33:43.250 159 12490.70 90.65 55300.78 88888.00 2008-06-07 04:33:43.375 159 12490.73 90.65 55300.80 88888.00 2008-06-07 04:33:43.500 159 12490.73 90.65 55300.78 88888.00 2008-06-07 04:33:43.625 159 12490.70 90.67 55300.75 88888.00 2008-06-07 04:33:43.750 159 12490.65 90.65 55300.75 88888.00 2008-06-07 04:33:43.875 159 12490.62 90.65 55300.78 88888.00 2008-06-07 04:33:44.000 159 12490.60 90.67 55300.75 88888.00 2008-06-07 04:33:44.125 159 12490.55 90.67 55300.75 88888.00 2008-06-07 04:33:44.250 159 12490.52 90.70 55300.72 88888.00 2008-06-07 04:33:44.375 159 12490.58 90.70 55300.70 88888.00 2008-06-07 04:33:44.500 159 12490.62 90.70 55300.72 88888.00 2008-06-07 04:33:44.625 159 12490.62 90.70 55300.78 88888.00 2008-06-07 04:33:44.750 159 12490.65 90.70 55300.75 88888.00 2008-06-07 04:33:44.875 159 12490.65 90.67 55300.72 88888.00 2008-06-07 04:33:45.000 159 12490.60 90.67 55300.75 88888.00 2008-06-07 04:33:45.125 159 12490.58 90.67 55300.78 88888.00 2008-06-07 04:33:45.250 159 12490.60 90.67 55300.80 88888.00 2008-06-07 04:33:45.375 159 12490.65 90.67 55300.80 88888.00 2008-06-07 04:33:45.500 159 12490.60 90.70 55300.78 88888.00 2008-06-07 04:33:45.625 159 12490.60 90.70 55300.78 88888.00 2008-06-07 04:33:45.750 159 12490.60 90.70 55300.80 88888.00 2008-06-07 04:33:45.875 159 12490.60 90.72 55300.80 88888.00 2008-06-07 04:33:46.000 159 12490.62 90.72 55300.80 88888.00 2008-06-07 04:33:46.125 159 12490.67 90.72 55300.82 88888.00 2008-06-07 04:33:46.250 159 12490.67 90.72 55300.80 88888.00 2008-06-07 04:33:46.375 159 12490.67 90.72 55300.78 88888.00 2008-06-07 04:33:46.500 159 12490.67 90.72 55300.80 88888.00 2008-06-07 04:33:46.625 159 12490.67 90.75 55300.78 88888.00 2008-06-07 04:33:46.750 159 12490.62 90.72 55300.75 88888.00 2008-06-07 04:33:46.875 159 12490.60 90.75 55300.78 88888.00 2008-06-07 04:33:47.000 159 12490.62 90.75 55300.80 88888.00 2008-06-07 04:33:47.125 159 12490.62 90.75 55300.82 88888.00 2008-06-07 04:33:47.250 159 12490.55 90.75 55300.82 88888.00 2008-06-07 04:33:47.375 159 12490.60 90.75 55300.82 88888.00 2008-06-07 04:33:47.500 159 12490.60 90.75 55300.82 88888.00 2008-06-07 04:33:47.625 159 12490.65 90.75 55300.85 88888.00 2008-06-07 04:33:47.750 159 12490.60 90.72 55300.82 88888.00 2008-06-07 04:33:47.875 159 12490.52 90.72 55300.80 88888.00 2008-06-07 04:33:48.000 159 12490.55 90.75 55300.78 88888.00 2008-06-07 04:33:48.125 159 12490.50 90.75 55300.80 88888.00 2008-06-07 04:33:48.250 159 12490.48 90.72 55300.80 88888.00 2008-06-07 04:33:48.375 159 12490.55 90.75 55300.80 88888.00 2008-06-07 04:33:48.500 159 12490.55 90.78 55300.80 88888.00 2008-06-07 04:33:48.625 159 12490.52 90.80 55300.80 88888.00 2008-06-07 04:33:48.750 159 12490.55 90.80 55300.80 88888.00 2008-06-07 04:33:48.875 159 12490.58 90.78 55300.78 88888.00 2008-06-07 04:33:49.000 159 12490.58 90.75 55300.75 88888.00 2008-06-07 04:33:49.125 159 12490.55 90.75 55300.78 88888.00 2008-06-07 04:33:49.250 159 12490.48 90.75 55300.78 88888.00 2008-06-07 04:33:49.375 159 12490.50 90.75 55300.78 88888.00 2008-06-07 04:33:49.500 159 12490.55 90.75 55300.78 88888.00 2008-06-07 04:33:49.625 159 12490.60 90.75 55300.78 88888.00 2008-06-07 04:33:49.750 159 12490.60 90.78 55300.80 88888.00 2008-06-07 04:33:49.875 159 12490.62 90.78 55300.78 88888.00 2008-06-07 04:33:50.000 159 12490.60 90.78 55300.78 88888.00 2008-06-07 04:33:50.125 159 12490.62 90.78 55300.78 88888.00 2008-06-07 04:33:50.250 159 12490.65 90.78 55300.78 88888.00 2008-06-07 04:33:50.375 159 12490.73 90.78 55300.75 88888.00 2008-06-07 04:33:50.500 159 12490.67 90.78 55300.75 88888.00 2008-06-07 04:33:50.625 159 12490.60 90.78 55300.80 88888.00 2008-06-07 04:33:50.750 159 12490.67 90.75 55300.78 88888.00 2008-06-07 04:33:50.875 159 12490.70 90.78 55300.78 88888.00 2008-06-07 04:33:51.000 159 12490.65 90.78 55300.78 88888.00 2008-06-07 04:33:51.125 159 12490.58 90.78 55300.80 88888.00 2008-06-07 04:33:51.250 159 12490.55 90.78 55300.78 88888.00 2008-06-07 04:33:51.375 159 12490.62 90.78 55300.78 88888.00 2008-06-07 04:33:51.500 159 12490.62 90.80 55300.80 88888.00 2008-06-07 04:33:51.625 159 12490.55 90.83 55300.80 88888.00 2008-06-07 04:33:51.750 159 12490.62 90.83 55300.82 88888.00 2008-06-07 04:33:51.875 159 12490.62 90.80 55300.80 88888.00 2008-06-07 04:33:52.000 159 12490.65 90.83 55300.78 88888.00 2008-06-07 04:33:52.125 159 12490.65 90.83 55300.78 88888.00 2008-06-07 04:33:52.250 159 12490.55 90.80 55300.78 88888.00 2008-06-07 04:33:52.375 159 12490.52 90.83 55300.75 88888.00 2008-06-07 04:33:52.500 159 12490.60 90.80 55300.75 88888.00 2008-06-07 04:33:52.625 159 12490.62 90.80 55300.75 88888.00 2008-06-07 04:33:52.750 159 12490.65 90.80 55300.72 88888.00 2008-06-07 04:33:52.875 159 12490.65 90.80 55300.70 88888.00 2008-06-07 04:33:53.000 159 12490.67 90.83 55300.68 88888.00 2008-06-07 04:33:53.125 159 12490.60 90.80 55300.68 88888.00 2008-06-07 04:33:53.250 159 12490.58 90.80 55300.75 88888.00 2008-06-07 04:33:53.375 159 12490.60 90.83 55300.78 88888.00 2008-06-07 04:33:53.500 159 12490.58 90.83 55300.78 88888.00 2008-06-07 04:33:53.625 159 12490.58 90.83 55300.78 88888.00 2008-06-07 04:33:53.750 159 12490.55 90.83 55300.75 88888.00 2008-06-07 04:33:53.875 159 12490.52 90.85 55300.75 88888.00 2008-06-07 04:33:54.000 159 12490.55 90.85 55300.75 88888.00 2008-06-07 04:33:54.125 159 12490.58 90.83 55300.75 88888.00 2008-06-07 04:33:54.250 159 12490.55 90.83 55300.78 88888.00 2008-06-07 04:33:54.375 159 12490.60 90.83 55300.75 88888.00 2008-06-07 04:33:54.500 159 12490.62 90.83 55300.72 88888.00 2008-06-07 04:33:54.625 159 12490.67 90.85 55300.78 88888.00 2008-06-07 04:33:54.750 159 12490.67 90.85 55300.78 88888.00 2008-06-07 04:33:54.875 159 12490.65 90.85 55300.78 88888.00 2008-06-07 04:33:55.000 159 12490.65 90.85 55300.78 88888.00 2008-06-07 04:33:55.125 159 12490.65 90.83 55300.75 88888.00 2008-06-07 04:33:55.250 159 12490.62 90.83 55300.78 88888.00 2008-06-07 04:33:55.375 159 12490.58 90.88 55300.78 88888.00 2008-06-07 04:33:55.500 159 12490.55 90.88 55300.78 88888.00 2008-06-07 04:33:55.625 159 12490.58 90.85 55300.80 88888.00 2008-06-07 04:33:55.750 159 12490.62 90.85 55300.78 88888.00 2008-06-07 04:33:55.875 159 12490.55 90.88 55300.78 88888.00 2008-06-07 04:33:56.000 159 12490.50 90.90 55300.78 88888.00 2008-06-07 04:33:56.125 159 12490.52 90.90 55300.80 88888.00 2008-06-07 04:33:56.250 159 12490.58 90.88 55300.78 88888.00 2008-06-07 04:33:56.375 159 12490.60 90.88 55300.78 88888.00 2008-06-07 04:33:56.500 159 12490.58 90.88 55300.75 88888.00 2008-06-07 04:33:56.625 159 12490.58 90.90 55300.75 88888.00 2008-06-07 04:33:56.750 159 12490.60 90.92 55300.75 88888.00 2008-06-07 04:33:56.875 159 12490.62 90.92 55300.72 88888.00 2008-06-07 04:33:57.000 159 12490.60 90.92 55300.72 88888.00 2008-06-07 04:33:57.125 159 12490.55 90.95 55300.75 88888.00 2008-06-07 04:33:57.250 159 12490.50 90.90 55300.78 88888.00 2008-06-07 04:33:57.375 159 12490.50 90.92 55300.75 88888.00 2008-06-07 04:33:57.500 159 12490.52 90.90 55300.70 88888.00 2008-06-07 04:33:57.625 159 12490.52 90.90 55300.70 88888.00 2008-06-07 04:33:57.750 159 12490.50 90.92 55300.72 88888.00 2008-06-07 04:33:57.875 159 12490.52 90.92 55300.72 88888.00 2008-06-07 04:33:58.000 159 12490.50 90.92 55300.72 88888.00 2008-06-07 04:33:58.125 159 12490.50 90.95 55300.75 88888.00 2008-06-07 04:33:58.250 159 12490.45 90.92 55300.75 88888.00 2008-06-07 04:33:58.375 159 12490.48 90.92 55300.75 88888.00 2008-06-07 04:33:58.500 159 12490.52 90.92 55300.75 88888.00 2008-06-07 04:33:58.625 159 12490.52 90.92 55300.72 88888.00 2008-06-07 04:33:58.750 159 12490.50 90.95 55300.72 88888.00 2008-06-07 04:33:58.875 159 12490.50 90.92 55300.70 88888.00 2008-06-07 04:33:59.000 159 12490.52 90.95 55300.70 88888.00 2008-06-07 04:33:59.125 159 12490.52 90.92 55300.72 88888.00 2008-06-07 04:33:59.250 159 12490.48 90.92 55300.72 88888.00 2008-06-07 04:33:59.375 159 12490.55 90.95 55300.72 88888.00 2008-06-07 04:33:59.500 159 12490.55 90.95 55300.72 88888.00 2008-06-07 04:33:59.625 159 12490.55 90.97 55300.75 88888.00 2008-06-07 04:33:59.750 159 12490.55 91.00 55300.72 88888.00 2008-06-07 04:33:59.875 159 12490.48 90.97 55300.72 88888.00 2008-06-07 04:34:00.000 159 12490.42 90.97 55300.72 88888.00 2008-06-07 04:34:00.125 159 12490.48 90.97 55300.72 88888.00 2008-06-07 04:34:00.250 159 12490.45 90.97 55300.72 88888.00 2008-06-07 04:34:00.375 159 12490.42 90.97 55300.75 88888.00 2008-06-07 04:34:00.500 159 12490.48 90.97 55300.75 88888.00 2008-06-07 04:34:00.625 159 12490.52 91.00 55300.75 88888.00 2008-06-07 04:34:00.750 159 12490.50 91.00 55300.72 88888.00 2008-06-07 04:34:00.875 159 12490.48 91.00 55300.70 88888.00 2008-06-07 04:34:01.000 159 12490.52 91.00 55300.72 88888.00 2008-06-07 04:34:01.125 159 12490.55 91.00 55300.75 88888.00 2008-06-07 04:34:01.250 159 12490.52 91.00 55300.78 88888.00 2008-06-07 04:34:01.375 159 12490.50 91.03 55300.75 88888.00 2008-06-07 04:34:01.500 159 12490.48 91.03 55300.78 88888.00 2008-06-07 04:34:01.625 159 12490.48 91.03 55300.78 88888.00 2008-06-07 04:34:01.750 159 12490.45 91.03 55300.72 88888.00 2008-06-07 04:34:01.875 159 12490.40 91.03 55300.72 88888.00 2008-06-07 04:34:02.000 159 12490.35 91.03 55300.72 88888.00 2008-06-07 04:34:02.125 159 12490.42 91.00 55300.75 88888.00 2008-06-07 04:34:02.250 159 12490.42 91.00 55300.75 88888.00 2008-06-07 04:34:02.375 159 12490.45 90.97 55300.72 88888.00 2008-06-07 04:34:02.500 159 12490.42 90.97 55300.75 88888.00 2008-06-07 04:34:02.625 159 12490.45 91.00 55300.72 88888.00 2008-06-07 04:34:02.750 159 12490.45 91.03 55300.75 88888.00 2008-06-07 04:34:02.875 159 12490.45 91.03 55300.75 88888.00 2008-06-07 04:34:03.000 159 12490.48 91.05 55300.75 88888.00 2008-06-07 04:34:03.125 159 12490.48 91.03 55300.75 88888.00 2008-06-07 04:34:03.250 159 12490.42 91.03 55300.72 88888.00 2008-06-07 04:34:03.375 159 12490.42 91.03 55300.72 88888.00 2008-06-07 04:34:03.500 159 12490.45 91.05 55300.72 88888.00 2008-06-07 04:34:03.625 159 12490.45 91.05 55300.75 88888.00 2008-06-07 04:34:03.750 159 12490.45 91.05 55300.75 88888.00 2008-06-07 04:34:03.875 159 12490.42 91.08 55300.75 88888.00 2008-06-07 04:34:04.000 159 12490.45 91.05 55300.72 88888.00 2008-06-07 04:34:04.125 159 12490.45 91.05 55300.72 88888.00 2008-06-07 04:34:04.250 159 12490.42 91.08 55300.78 88888.00 2008-06-07 04:34:04.375 159 12490.42 91.12 55300.80 88888.00 2008-06-07 04:34:04.500 159 12490.45 91.10 55300.78 88888.00 2008-06-07 04:34:04.625 159 12490.42 91.12 55300.75 88888.00 2008-06-07 04:34:04.750 159 12490.42 91.10 55300.75 88888.00 2008-06-07 04:34:04.875 159 12490.42 91.10 55300.75 88888.00 2008-06-07 04:34:05.000 159 12490.45 91.12 55300.72 88888.00 2008-06-07 04:34:05.125 159 12490.48 91.12 55300.75 88888.00 2008-06-07 04:34:05.250 159 12490.48 91.08 55300.72 88888.00 2008-06-07 04:34:05.375 159 12490.52 91.12 55300.72 88888.00 2008-06-07 04:34:05.500 159 12490.50 91.12 55300.72 88888.00 2008-06-07 04:34:05.625 159 12490.50 91.15 55300.75 88888.00 2008-06-07 04:34:05.750 159 12490.50 91.15 55300.75 88888.00 2008-06-07 04:34:05.875 159 12490.45 91.15 55300.72 88888.00 2008-06-07 04:34:06.000 159 12490.45 91.15 55300.70 88888.00 2008-06-07 04:34:06.125 159 12490.45 91.15 55300.72 88888.00 2008-06-07 04:34:06.250 159 12490.50 91.10 55300.72 88888.00 2008-06-07 04:34:06.375 159 12490.52 91.12 55300.72 88888.00 2008-06-07 04:34:06.500 159 12490.55 91.10 55300.72 88888.00 2008-06-07 04:34:06.625 159 12490.52 91.12 55300.72 88888.00 2008-06-07 04:34:06.750 159 12490.45 91.17 55300.72 88888.00 2008-06-07 04:34:06.875 159 12490.42 91.17 55300.70 88888.00 2008-06-07 04:34:07.000 159 12490.50 91.12 55300.68 88888.00 2008-06-07 04:34:07.125 159 12490.52 91.12 55300.70 88888.00 2008-06-07 04:34:07.250 159 12490.48 91.12 55300.70 88888.00 2008-06-07 04:34:07.375 159 12490.48 91.15 55300.70 88888.00 2008-06-07 04:34:07.500 159 12490.48 91.12 55300.70 88888.00 2008-06-07 04:34:07.625 159 12490.42 91.12 55300.70 88888.00 2008-06-07 04:34:07.750 159 12490.40 91.15 55300.72 88888.00 2008-06-07 04:34:07.875 159 12490.40 91.17 55300.75 88888.00 2008-06-07 04:34:08.000 159 12490.38 91.15 55300.70 88888.00 2008-06-07 04:34:08.125 159 12490.35 91.15 55300.68 88888.00 2008-06-07 04:34:08.250 159 12490.33 91.17 55300.68 88888.00 2008-06-07 04:34:08.375 159 12490.40 91.17 55300.68 88888.00 2008-06-07 04:34:08.500 159 12490.40 91.17 55300.68 88888.00 2008-06-07 04:34:08.625 159 12490.38 91.17 55300.70 88888.00 2008-06-07 04:34:08.750 159 12490.40 91.17 55300.68 88888.00 2008-06-07 04:34:08.875 159 12490.45 91.20 55300.70 88888.00 2008-06-07 04:34:09.000 159 12490.45 91.17 55300.70 88888.00 2008-06-07 04:34:09.125 159 12490.42 91.20 55300.68 88888.00 2008-06-07 04:34:09.250 159 12490.38 91.17 55300.68 88888.00 2008-06-07 04:34:09.375 159 12490.45 91.17 55300.70 88888.00 2008-06-07 04:34:09.500 159 12490.42 91.17 55300.70 88888.00 2008-06-07 04:34:09.625 159 12490.40 91.20 55300.70 88888.00 2008-06-07 04:34:09.750 159 12490.40 91.20 55300.68 88888.00 2008-06-07 04:34:09.875 159 12490.40 91.22 55300.70 88888.00 2008-06-07 04:34:10.000 159 12490.38 91.20 55300.68 88888.00 2008-06-07 04:34:10.125 159 12490.38 91.20 55300.68 88888.00 2008-06-07 04:34:10.250 159 12490.42 91.20 55300.68 88888.00 2008-06-07 04:34:10.375 159 12490.42 91.22 55300.70 88888.00 2008-06-07 04:34:10.500 159 12490.42 91.22 55300.70 88888.00 2008-06-07 04:34:10.625 159 12490.45 91.20 55300.70 88888.00 2008-06-07 04:34:10.750 159 12490.48 91.22 55300.70 88888.00 2008-06-07 04:34:10.875 159 12490.42 91.25 55300.68 88888.00 2008-06-07 04:34:11.000 159 12490.40 91.25 55300.68 88888.00 2008-06-07 04:34:11.125 159 12490.40 91.25 55300.70 88888.00 2008-06-07 04:34:11.250 159 12490.35 91.22 55300.70 88888.00 2008-06-07 04:34:11.375 159 12490.38 91.25 55300.70 88888.00 2008-06-07 04:34:11.500 159 12490.40 91.25 55300.72 88888.00 2008-06-07 04:34:11.625 159 12490.42 91.25 55300.70 88888.00 2008-06-07 04:34:11.750 159 12490.42 91.28 55300.68 88888.00 2008-06-07 04:34:11.875 159 12490.45 91.28 55300.70 88888.00 2008-06-07 04:34:12.000 159 12490.45 91.28 55300.68 88888.00 2008-06-07 04:34:12.125 159 12490.42 91.28 55300.65 88888.00 2008-06-07 04:34:12.250 159 12490.40 91.25 55300.70 88888.00 2008-06-07 04:34:12.375 159 12490.45 91.28 55300.68 88888.00 2008-06-07 04:34:12.500 159 12490.45 91.28 55300.68 88888.00 2008-06-07 04:34:12.625 159 12490.45 91.28 55300.68 88888.00 2008-06-07 04:34:12.750 159 12490.38 91.28 55300.68 88888.00 2008-06-07 04:34:12.875 159 12490.38 91.28 55300.65 88888.00 2008-06-07 04:34:13.000 159 12490.42 91.28 55300.65 88888.00 2008-06-07 04:34:13.125 159 12490.48 91.28 55300.65 88888.00 2008-06-07 04:34:13.250 159 12490.40 91.30 55300.65 88888.00 2008-06-07 04:34:13.375 159 12490.38 91.30 55300.65 88888.00 2008-06-07 04:34:13.500 159 12490.33 91.33 55300.68 88888.00 2008-06-07 04:34:13.625 159 12490.33 91.33 55300.68 88888.00 2008-06-07 04:34:13.750 159 12490.38 91.33 55300.68 88888.00 2008-06-07 04:34:13.875 159 12490.38 91.33 55300.65 88888.00 2008-06-07 04:34:14.000 159 12490.42 91.33 55300.68 88888.00 2008-06-07 04:34:14.125 159 12490.42 91.33 55300.70 88888.00 2008-06-07 04:34:14.250 159 12490.38 91.35 55300.70 88888.00 2008-06-07 04:34:14.375 159 12490.42 91.33 55300.72 88888.00 2008-06-07 04:34:14.500 159 12490.45 91.33 55300.68 88888.00 2008-06-07 04:34:14.625 159 12490.42 91.33 55300.62 88888.00 2008-06-07 04:34:14.750 159 12490.45 91.33 55300.62 88888.00 2008-06-07 04:34:14.875 159 12490.45 91.30 55300.62 88888.00 2008-06-07 04:34:15.000 159 12490.45 91.33 55300.65 88888.00 2008-06-07 04:34:15.125 159 12490.40 91.33 55300.65 88888.00 2008-06-07 04:34:15.250 159 12490.40 91.33 55300.65 88888.00 2008-06-07 04:34:15.375 159 12490.42 91.33 55300.62 88888.00 2008-06-07 04:34:15.500 159 12490.45 91.35 55300.60 88888.00 2008-06-07 04:34:15.625 159 12490.48 91.38 55300.62 88888.00 2008-06-07 04:34:15.750 159 12490.48 91.38 55300.62 88888.00 2008-06-07 04:34:15.875 159 12490.48 91.38 55300.65 88888.00 2008-06-07 04:34:16.000 159 12490.50 91.35 55300.60 88888.00 2008-06-07 04:34:16.125 159 12490.48 91.38 55300.60 88888.00 2008-06-07 04:34:16.250 159 12490.42 91.38 55300.60 88888.00 2008-06-07 04:34:16.375 159 12490.48 91.38 55300.62 88888.00 2008-06-07 04:34:16.500 159 12490.52 91.38 55300.62 88888.00 2008-06-07 04:34:16.625 159 12490.52 91.38 55300.62 88888.00 2008-06-07 04:34:16.750 159 12490.55 91.38 55300.62 88888.00 2008-06-07 04:34:16.875 159 12490.48 91.38 55300.62 88888.00 2008-06-07 04:34:17.000 159 12490.45 91.38 55300.62 88888.00 2008-06-07 04:34:17.125 159 12490.42 91.38 55300.62 88888.00 2008-06-07 04:34:17.250 159 12490.38 91.38 55300.62 88888.00 2008-06-07 04:34:17.375 159 12490.45 91.42 55300.62 88888.00 2008-06-07 04:34:17.500 159 12490.45 91.42 55300.60 88888.00 2008-06-07 04:34:17.625 159 12490.40 91.42 55300.57 88888.00 2008-06-07 04:34:17.750 159 12490.40 91.40 55300.60 88888.00 2008-06-07 04:34:17.875 159 12490.40 91.40 55300.62 88888.00 2008-06-07 04:34:18.000 159 12490.42 91.42 55300.60 88888.00 2008-06-07 04:34:18.125 159 12490.48 91.42 55300.60 88888.00 2008-06-07 04:34:18.250 159 12490.42 91.42 55300.60 88888.00 2008-06-07 04:34:18.375 159 12490.42 91.42 55300.62 88888.00 2008-06-07 04:34:18.500 159 12490.50 91.42 55300.65 88888.00 2008-06-07 04:34:18.625 159 12490.48 91.40 55300.65 88888.00 2008-06-07 04:34:18.750 159 12490.42 91.42 55300.62 88888.00 2008-06-07 04:34:18.875 159 12490.48 91.42 55300.60 88888.00 2008-06-07 04:34:19.000 159 12490.42 91.42 55300.57 88888.00 2008-06-07 04:34:19.125 159 12490.38 91.47 55300.60 88888.00 2008-06-07 04:34:19.250 159 12490.35 91.47 55300.60 88888.00 2008-06-07 04:34:19.375 159 12490.48 91.45 55300.60 88888.00 2008-06-07 04:34:19.500 159 12490.45 91.45 55300.62 88888.00 2008-06-07 04:34:19.625 159 12490.40 91.45 55300.65 88888.00 2008-06-07 04:34:19.750 159 12490.42 91.45 55300.62 88888.00 2008-06-07 04:34:19.875 159 12490.38 91.45 55300.62 88888.00 2008-06-07 04:34:20.000 159 12490.40 91.47 55300.60 88888.00 2008-06-07 04:34:20.125 159 12490.40 91.50 55300.62 88888.00 2008-06-07 04:34:20.250 159 12490.38 91.45 55300.62 88888.00 2008-06-07 04:34:20.375 159 12490.40 91.45 55300.60 88888.00 2008-06-07 04:34:20.500 159 12490.45 91.45 55300.60 88888.00 2008-06-07 04:34:20.625 159 12490.45 91.47 55300.62 88888.00 2008-06-07 04:34:20.750 159 12490.42 91.47 55300.62 88888.00 2008-06-07 04:34:20.875 159 12490.40 91.47 55300.62 88888.00 2008-06-07 04:34:21.000 159 12490.45 91.47 55300.62 88888.00 2008-06-07 04:34:21.125 159 12490.45 91.47 55300.60 88888.00 2008-06-07 04:34:21.250 159 12490.45 91.47 55300.60 88888.00 2008-06-07 04:34:21.375 159 12490.40 91.47 55300.62 88888.00 2008-06-07 04:34:21.500 159 12490.38 91.50 55300.62 88888.00 2008-06-07 04:34:21.625 159 12490.42 91.50 55300.62 88888.00 2008-06-07 04:34:21.750 159 12490.48 91.50 55300.62 88888.00 2008-06-07 04:34:21.875 159 12490.45 91.53 55300.62 88888.00 2008-06-07 04:34:22.000 159 12490.45 91.53 55300.60 88888.00 2008-06-07 04:34:22.125 159 12490.45 91.53 55300.60 88888.00 2008-06-07 04:34:22.250 159 12490.40 91.53 55300.60 88888.00 2008-06-07 04:34:22.375 159 12490.42 91.55 55300.62 88888.00 2008-06-07 04:34:22.500 159 12490.35 91.55 55300.62 88888.00 2008-06-07 04:34:22.625 159 12490.33 91.55 55300.62 88888.00 2008-06-07 04:34:22.750 159 12490.38 91.50 55300.62 88888.00 2008-06-07 04:34:22.875 159 12490.40 91.50 55300.60 88888.00 2008-06-07 04:34:23.000 159 12490.40 91.53 55300.62 88888.00 2008-06-07 04:34:23.125 159 12490.38 91.55 55300.65 88888.00 2008-06-07 04:34:23.250 159 12490.30 91.55 55300.62 88888.00 2008-06-07 04:34:23.375 159 12490.35 91.58 55300.62 88888.00 2008-06-07 04:34:23.500 159 12490.33 91.55 55300.60 88888.00 2008-06-07 04:34:23.625 159 12490.30 91.55 55300.62 88888.00 2008-06-07 04:34:23.750 159 12490.35 91.55 55300.62 88888.00 2008-06-07 04:34:23.875 159 12490.38 91.55 55300.62 88888.00 2008-06-07 04:34:24.000 159 12490.38 91.58 55300.60 88888.00 2008-06-07 04:34:24.125 159 12490.40 91.58 55300.60 88888.00 2008-06-07 04:34:24.250 159 12490.40 91.53 55300.60 88888.00 2008-06-07 04:34:24.375 159 12490.48 91.55 55300.60 88888.00 2008-06-07 04:34:24.500 159 12490.52 91.55 55300.57 88888.00 2008-06-07 04:34:24.625 159 12490.58 91.58 55300.57 88888.00 2008-06-07 04:34:24.750 159 12490.58 91.58 55300.60 88888.00 2008-06-07 04:34:24.875 159 12490.60 91.58 55300.60 88888.00 2008-06-07 04:34:25.000 159 12490.52 91.55 55300.57 88888.00 2008-06-07 04:34:25.125 159 12490.50 91.55 55300.57 88888.00 2008-06-07 04:34:25.250 159 12490.48 91.55 55300.60 88888.00 2008-06-07 04:34:25.375 159 12490.55 91.58 55300.57 88888.00 2008-06-07 04:34:25.500 159 12490.55 91.58 55300.57 88888.00 2008-06-07 04:34:25.625 159 12490.50 91.58 55300.62 88888.00 2008-06-07 04:34:25.750 159 12490.45 91.58 55300.62 88888.00 2008-06-07 04:34:25.875 159 12490.45 91.60 55300.60 88888.00 2008-06-07 04:34:26.000 159 12490.45 91.60 55300.57 88888.00 2008-06-07 04:34:26.125 159 12490.48 91.60 55300.57 88888.00 2008-06-07 04:34:26.250 159 12490.45 91.58 55300.55 88888.00 2008-06-07 04:34:26.375 159 12490.42 91.60 55300.55 88888.00 2008-06-07 04:34:26.500 159 12490.40 91.58 55300.57 88888.00 2008-06-07 04:34:26.625 159 12490.35 91.58 55300.57 88888.00 2008-06-07 04:34:26.750 159 12490.38 91.58 55300.55 88888.00 2008-06-07 04:34:26.875 159 12490.45 91.58 55300.55 88888.00 2008-06-07 04:34:27.000 159 12490.48 91.58 55300.55 88888.00 2008-06-07 04:34:27.125 159 12490.48 91.58 55300.57 88888.00 2008-06-07 04:34:27.250 159 12490.42 91.58 55300.57 88888.00 2008-06-07 04:34:27.375 159 12490.45 91.58 55300.57 88888.00 2008-06-07 04:34:27.500 159 12490.50 91.62 55300.55 88888.00 2008-06-07 04:34:27.625 159 12490.50 91.60 55300.57 88888.00 2008-06-07 04:34:27.750 159 12490.45 91.60 55300.60 88888.00 2008-06-07 04:34:27.875 159 12490.42 91.60 55300.60 88888.00 2008-06-07 04:34:28.000 159 12490.42 91.62 55300.57 88888.00 2008-06-07 04:34:28.125 159 12490.45 91.62 55300.57 88888.00 2008-06-07 04:34:28.250 159 12490.45 91.62 55300.53 88888.00 2008-06-07 04:34:28.375 159 12490.48 91.60 55300.53 88888.00 2008-06-07 04:34:28.500 159 12490.52 91.62 55300.50 88888.00 2008-06-07 04:34:28.625 159 12490.50 91.65 55300.50 88888.00 2008-06-07 04:34:28.750 159 12490.48 91.67 55300.53 88888.00 2008-06-07 04:34:28.875 159 12490.45 91.67 55300.53 88888.00 2008-06-07 04:34:29.000 159 12490.45 91.67 55300.53 88888.00 2008-06-07 04:34:29.125 159 12490.52 91.65 55300.55 88888.00 2008-06-07 04:34:29.250 159 12490.48 91.65 55300.55 88888.00 2008-06-07 04:34:29.375 159 12490.50 91.65 55300.55 88888.00 2008-06-07 04:34:29.500 159 12490.48 91.65 55300.55 88888.00 2008-06-07 04:34:29.625 159 12490.52 91.65 55300.55 88888.00 2008-06-07 04:34:29.750 159 12490.48 91.65 55300.55 88888.00 2008-06-07 04:34:29.875 159 12490.45 91.62 55300.55 88888.00 2008-06-07 04:34:30.000 159 12490.42 91.65 55300.55 88888.00 2008-06-07 04:34:30.125 159 12490.38 91.65 55300.55 88888.00 2008-06-07 04:34:30.250 159 12490.35 91.65 55300.55 88888.00 2008-06-07 04:34:30.375 159 12490.42 91.65 55300.55 88888.00 2008-06-07 04:34:30.500 159 12490.45 91.67 55300.57 88888.00 2008-06-07 04:34:30.625 159 12490.45 91.67 55300.57 88888.00 2008-06-07 04:34:30.750 159 12490.38 91.65 55300.55 88888.00 2008-06-07 04:34:30.875 159 12490.38 91.67 55300.55 88888.00 2008-06-07 04:34:31.000 159 12490.40 91.65 55300.57 88888.00 2008-06-07 04:34:31.125 159 12490.45 91.65 55300.57 88888.00 2008-06-07 04:34:31.250 159 12490.38 91.67 55300.55 88888.00 2008-06-07 04:34:31.375 159 12490.35 91.70 55300.55 88888.00 2008-06-07 04:34:31.500 159 12490.33 91.67 55300.55 88888.00 2008-06-07 04:34:31.625 159 12490.38 91.67 55300.57 88888.00 2008-06-07 04:34:31.750 159 12490.42 91.65 55300.55 88888.00 2008-06-07 04:34:31.875 159 12490.45 91.67 55300.55 88888.00 2008-06-07 04:34:32.000 159 12490.40 91.67 55300.60 88888.00 2008-06-07 04:34:32.125 159 12490.42 91.70 55300.60 88888.00 2008-06-07 04:34:32.250 159 12490.45 91.67 55300.57 88888.00 2008-06-07 04:34:32.375 159 12490.50 91.70 55300.57 88888.00 2008-06-07 04:34:32.500 159 12490.48 91.70 55300.55 88888.00 2008-06-07 04:34:32.625 159 12490.45 91.70 55300.55 88888.00 2008-06-07 04:34:32.750 159 12490.48 91.70 55300.57 88888.00 2008-06-07 04:34:32.875 159 12490.50 91.72 55300.57 88888.00 2008-06-07 04:34:33.000 159 12490.50 91.72 55300.55 88888.00 2008-06-07 04:34:33.125 159 12490.50 91.72 55300.57 88888.00 2008-06-07 04:34:33.250 159 12490.48 91.70 55300.57 88888.00 2008-06-07 04:34:33.375 159 12490.60 91.70 55300.55 88888.00 2008-06-07 04:34:33.500 159 12490.60 91.70 55300.55 88888.00 2008-06-07 04:34:33.625 159 12490.52 91.72 55300.55 88888.00 2008-06-07 04:34:33.750 159 12490.50 91.72 55300.55 88888.00 2008-06-07 04:34:33.875 159 12490.48 91.72 55300.57 88888.00 2008-06-07 04:34:34.000 159 12490.48 91.72 55300.55 88888.00 2008-06-07 04:34:34.125 159 12490.48 91.75 55300.55 88888.00 2008-06-07 04:34:34.250 159 12490.45 91.72 55300.55 88888.00 2008-06-07 04:34:34.375 159 12490.45 91.72 55300.55 88888.00 2008-06-07 04:34:34.500 159 12490.48 91.72 55300.55 88888.00 2008-06-07 04:34:34.625 159 12490.48 91.72 55300.53 88888.00 2008-06-07 04:34:34.750 159 12490.45 91.75 55300.53 88888.00 2008-06-07 04:34:34.875 159 12490.48 91.75 55300.55 88888.00 2008-06-07 04:34:35.000 159 12490.52 91.72 55300.55 88888.00 2008-06-07 04:34:35.125 159 12490.55 91.72 55300.55 88888.00 2008-06-07 04:34:35.250 159 12490.50 91.72 55300.55 88888.00 2008-06-07 04:34:35.375 159 12490.48 91.72 55300.57 88888.00 2008-06-07 04:34:35.500 159 12490.42 91.75 55300.55 88888.00 2008-06-07 04:34:35.625 159 12490.42 91.75 55300.55 88888.00 2008-06-07 04:34:35.750 159 12490.52 91.75 55300.55 88888.00 2008-06-07 04:34:35.875 159 12490.60 91.75 55300.55 88888.00 2008-06-07 04:34:36.000 159 12490.58 91.75 55300.55 88888.00 2008-06-07 04:34:36.125 159 12490.55 91.75 55300.55 88888.00 2008-06-07 04:34:36.250 159 12490.55 91.72 55300.53 88888.00 2008-06-07 04:34:36.375 159 12490.52 91.78 55300.55 88888.00 2008-06-07 04:34:36.500 159 12490.50 91.80 55300.55 88888.00 2008-06-07 04:34:36.625 159 12490.48 91.80 55300.55 88888.00 2008-06-07 04:34:36.750 159 12490.50 91.75 55300.57 88888.00 2008-06-07 04:34:36.875 159 12490.55 91.75 55300.57 88888.00 2008-06-07 04:34:37.000 159 12490.55 91.78 55300.55 88888.00 2008-06-07 04:34:37.125 159 12490.58 91.80 55300.55 88888.00 2008-06-07 04:34:37.250 159 12490.55 91.78 55300.55 88888.00 2008-06-07 04:34:37.375 159 12490.62 91.75 55300.53 88888.00 2008-06-07 04:34:37.500 159 12490.62 91.78 55300.53 88888.00 2008-06-07 04:34:37.625 159 12490.60 91.78 55300.53 88888.00 2008-06-07 04:34:37.750 159 12490.58 91.83 55300.53 88888.00 2008-06-07 04:34:37.875 159 12490.55 91.78 55300.53 88888.00 2008-06-07 04:34:38.000 159 12490.58 91.75 55300.53 88888.00 2008-06-07 04:34:38.125 159 12490.58 91.75 55300.55 88888.00 2008-06-07 04:34:38.250 159 12490.50 91.78 55300.55 88888.00 2008-06-07 04:34:38.375 159 12490.55 91.80 55300.53 88888.00 2008-06-07 04:34:38.500 159 12490.52 91.80 55300.53 88888.00 2008-06-07 04:34:38.625 159 12490.55 91.78 55300.55 88888.00 2008-06-07 04:34:38.750 159 12490.50 91.78 55300.55 88888.00 2008-06-07 04:34:38.875 159 12490.45 91.78 55300.55 88888.00 2008-06-07 04:34:39.000 159 12490.52 91.78 55300.53 88888.00 2008-06-07 04:34:39.125 159 12490.58 91.80 55300.53 88888.00 2008-06-07 04:34:39.250 159 12490.55 91.80 55300.53 88888.00 2008-06-07 04:34:39.375 159 12490.60 91.80 55300.53 88888.00 2008-06-07 04:34:39.500 159 12490.58 91.80 55300.53 88888.00 2008-06-07 04:34:39.625 159 12490.55 91.80 55300.55 88888.00 2008-06-07 04:34:39.750 159 12490.55 91.80 55300.53 88888.00 2008-06-07 04:34:39.875 159 12490.58 91.80 55300.53 88888.00 2008-06-07 04:34:40.000 159 12490.55 91.80 55300.53 88888.00 2008-06-07 04:34:40.125 159 12490.48 91.83 55300.55 88888.00 2008-06-07 04:34:40.250 159 12490.50 91.83 55300.55 88888.00 2008-06-07 04:34:40.375 159 12490.55 91.83 55300.53 88888.00 2008-06-07 04:34:40.500 159 12490.62 91.83 55300.53 88888.00 2008-06-07 04:34:40.625 159 12490.60 91.83 55300.55 88888.00 2008-06-07 04:34:40.750 159 12490.58 91.80 55300.53 88888.00 2008-06-07 04:34:40.875 159 12490.60 91.83 55300.53 88888.00 2008-06-07 04:34:41.000 159 12490.60 91.83 55300.53 88888.00 2008-06-07 04:34:41.125 159 12490.60 91.80 55300.50 88888.00 2008-06-07 04:34:41.250 159 12490.55 91.78 55300.53 88888.00 2008-06-07 04:34:41.375 159 12490.58 91.83 55300.50 88888.00 2008-06-07 04:34:41.500 159 12490.52 91.85 55300.53 88888.00 2008-06-07 04:34:41.625 159 12490.48 91.85 55300.55 88888.00 2008-06-07 04:34:41.750 159 12490.50 91.80 55300.55 88888.00 2008-06-07 04:34:41.875 159 12490.58 91.80 55300.53 88888.00 2008-06-07 04:34:42.000 159 12490.58 91.80 55300.53 88888.00 2008-06-07 04:34:42.125 159 12490.60 91.80 55300.53 88888.00 2008-06-07 04:34:42.250 159 12490.60 91.78 55300.55 88888.00 2008-06-07 04:34:42.375 159 12490.65 91.78 55300.55 88888.00 2008-06-07 04:34:42.500 159 12490.60 91.80 55300.53 88888.00 2008-06-07 04:34:42.625 159 12490.62 91.80 55300.50 88888.00 2008-06-07 04:34:42.750 159 12490.65 91.83 55300.50 88888.00 2008-06-07 04:34:42.875 159 12490.65 91.83 55300.53 88888.00 2008-06-07 04:34:43.000 159 12490.60 91.83 55300.53 88888.00 2008-06-07 04:34:43.125 159 12490.58 91.83 55300.55 88888.00 2008-06-07 04:34:43.250 159 12490.52 91.83 55300.55 88888.00 2008-06-07 04:34:43.375 159 12490.58 91.80 55300.50 88888.00 2008-06-07 04:34:43.500 159 12490.58 91.80 55300.50 88888.00 2008-06-07 04:34:43.625 159 12490.58 91.80 55300.53 88888.00 2008-06-07 04:34:43.750 159 12490.58 91.80 55300.55 88888.00 2008-06-07 04:34:43.875 159 12490.58 91.80 55300.55 88888.00 2008-06-07 04:34:44.000 159 12490.60 91.80 55300.53 88888.00 2008-06-07 04:34:44.125 159 12490.60 91.80 55300.53 88888.00 2008-06-07 04:34:44.250 159 12490.55 91.80 55300.53 88888.00 2008-06-07 04:34:44.375 159 12490.60 91.83 55300.53 88888.00 2008-06-07 04:34:44.500 159 12490.58 91.83 55300.55 88888.00 2008-06-07 04:34:44.625 159 12490.58 91.83 55300.55 88888.00 2008-06-07 04:34:44.750 159 12490.52 91.83 55300.53 88888.00 2008-06-07 04:34:44.875 159 12490.58 91.83 55300.53 88888.00 2008-06-07 04:34:45.000 159 12490.62 91.80 55300.53 88888.00 2008-06-07 04:34:45.125 159 12490.60 91.83 55300.53 88888.00 2008-06-07 04:34:45.250 159 12490.55 91.83 55300.53 88888.00 2008-06-07 04:34:45.375 159 12490.65 91.83 55300.55 88888.00 2008-06-07 04:34:45.500 159 12490.65 91.80 55300.55 88888.00 2008-06-07 04:34:45.625 159 12490.67 91.80 55300.53 88888.00 2008-06-07 04:34:45.750 159 12490.67 91.80 55300.55 88888.00 2008-06-07 04:34:45.875 159 12490.67 91.85 55300.53 88888.00 2008-06-07 04:34:46.000 159 12490.65 91.85 55300.53 88888.00 2008-06-07 04:34:46.125 159 12490.70 91.85 55300.55 88888.00 2008-06-07 04:34:46.250 159 12490.67 91.80 55300.53 88888.00 2008-06-07 04:34:46.375 159 12490.65 91.80 55300.50 88888.00 2008-06-07 04:34:46.500 159 12490.67 91.83 55300.53 88888.00 2008-06-07 04:34:46.625 159 12490.73 91.88 55300.55 88888.00 2008-06-07 04:34:46.750 159 12490.62 91.85 55300.53 88888.00 2008-06-07 04:34:46.875 159 12490.60 91.85 55300.50 88888.00 2008-06-07 04:34:47.000 159 12490.62 91.83 55300.50 88888.00 2008-06-07 04:34:47.125 159 12490.73 91.83 55300.50 88888.00 2008-06-07 04:34:47.250 159 12490.77 91.83 55300.50 88888.00 2008-06-07 04:34:47.375 159 12490.83 91.83 55300.47 88888.00 2008-06-07 04:34:47.500 159 12490.77 91.83 55300.47 88888.00 2008-06-07 04:34:47.625 159 12490.73 91.83 55300.50 88888.00 2008-06-07 04:34:47.750 159 12490.62 91.85 55300.50 88888.00 2008-06-07 04:34:47.875 159 12490.58 91.85 55300.50 88888.00 2008-06-07 04:34:48.000 159 12490.60 91.85 55300.47 88888.00 2008-06-07 04:34:48.125 159 12490.70 91.85 55300.50 88888.00 2008-06-07 04:34:48.250 159 12490.70 91.85 55300.50 88888.00 2008-06-07 04:34:48.375 159 12490.73 91.88 55300.50 88888.00 2008-06-07 04:34:48.500 159 12490.67 91.88 55300.50 88888.00 2008-06-07 04:34:48.625 159 12490.73 91.85 55300.50 88888.00 2008-06-07 04:34:48.750 159 12490.75 91.85 55300.50 88888.00 2008-06-07 04:34:48.875 159 12490.67 91.88 55300.50 88888.00 2008-06-07 04:34:49.000 159 12490.67 91.85 55300.47 88888.00 2008-06-07 04:34:49.125 159 12490.67 91.85 55300.50 88888.00 2008-06-07 04:34:49.250 159 12490.70 91.85 55300.50 88888.00 2008-06-07 04:34:49.375 159 12490.75 91.85 55300.53 88888.00 2008-06-07 04:34:49.500 159 12490.80 91.85 55300.53 88888.00 2008-06-07 04:34:49.625 159 12490.75 91.85 55300.53 88888.00 2008-06-07 04:34:49.750 159 12490.70 91.85 55300.53 88888.00 2008-06-07 04:34:49.875 159 12490.75 91.85 55300.55 88888.00 2008-06-07 04:34:50.000 159 12490.77 91.85 55300.53 88888.00 2008-06-07 04:34:50.125 159 12490.77 91.85 55300.50 88888.00 2008-06-07 04:34:50.250 159 12490.73 91.85 55300.50 88888.00 2008-06-07 04:34:50.375 159 12490.70 91.85 55300.50 88888.00 2008-06-07 04:34:50.500 159 12490.67 91.85 55300.50 88888.00 2008-06-07 04:34:50.625 159 12490.80 91.85 55300.50 88888.00 2008-06-07 04:34:50.750 159 12490.88 91.83 55300.47 88888.00 2008-06-07 04:34:50.875 159 12490.83 91.80 55300.50 88888.00 2008-06-07 04:34:51.000 159 12490.77 91.80 55300.45 88888.00 2008-06-07 04:34:51.125 159 12490.73 91.80 55300.45 88888.00 2008-06-07 04:34:51.250 159 12490.67 91.80 55300.50 88888.00 2008-06-07 04:34:51.375 159 12490.75 91.88 55300.50 88888.00 2008-06-07 04:34:51.500 159 12490.77 91.88 55300.50 88888.00 2008-06-07 04:34:51.625 159 12490.77 91.88 55300.50 88888.00 2008-06-07 04:34:51.750 159 12490.77 91.85 55300.50 88888.00 2008-06-07 04:34:51.875 159 12490.77 91.85 55300.50 88888.00 2008-06-07 04:34:52.000 159 12490.73 91.85 55300.47 88888.00 2008-06-07 04:34:52.125 159 12490.70 91.85 55300.50 88888.00 2008-06-07 04:34:52.250 159 12490.73 91.83 55300.53 88888.00 2008-06-07 04:34:52.375 159 12490.77 91.85 55300.50 88888.00 2008-06-07 04:34:52.500 159 12490.80 91.83 55300.50 88888.00 2008-06-07 04:34:52.625 159 12490.75 91.85 55300.50 88888.00 2008-06-07 04:34:52.750 159 12490.73 91.88 55300.47 88888.00 2008-06-07 04:34:52.875 159 12490.75 91.90 55300.47 88888.00 2008-06-07 04:34:53.000 159 12490.80 91.85 55300.50 88888.00 2008-06-07 04:34:53.125 159 12490.83 91.85 55300.47 88888.00 2008-06-07 04:34:53.250 159 12490.88 91.83 55300.47 88888.00 2008-06-07 04:34:53.375 159 12490.90 91.88 55300.53 88888.00 2008-06-07 04:34:53.500 159 12490.85 91.88 55300.50 88888.00 2008-06-07 04:34:53.625 159 12490.83 91.88 55300.47 88888.00 2008-06-07 04:34:53.750 159 12490.85 91.85 55300.47 88888.00 2008-06-07 04:34:53.875 159 12490.80 91.85 55300.47 88888.00 2008-06-07 04:34:54.000 159 12490.80 91.83 55300.50 88888.00 2008-06-07 04:34:54.125 159 12490.88 91.83 55300.50 88888.00 2008-06-07 04:34:54.250 159 12490.90 91.83 55300.53 88888.00 2008-06-07 04:34:54.375 159 12490.92 91.85 55300.53 88888.00 2008-06-07 04:34:54.500 159 12490.92 91.85 55300.50 88888.00 2008-06-07 04:34:54.625 159 12490.88 91.85 55300.50 88888.00 2008-06-07 04:34:54.750 159 12490.85 91.85 55300.53 88888.00 2008-06-07 04:34:54.875 159 12490.85 91.88 55300.50 88888.00 2008-06-07 04:34:55.000 159 12490.83 91.88 55300.47 88888.00 2008-06-07 04:34:55.125 159 12490.83 91.85 55300.50 88888.00 2008-06-07 04:34:55.250 159 12490.83 91.80 55300.53 88888.00 2008-06-07 04:34:55.375 159 12490.85 91.85 55300.50 88888.00 2008-06-07 04:34:55.500 159 12490.85 91.83 55300.50 88888.00 2008-06-07 04:34:55.625 159 12490.90 91.80 55300.50 88888.00 2008-06-07 04:34:55.750 159 12490.98 91.83 55300.50 88888.00 2008-06-07 04:34:55.875 159 12491.00 91.83 55300.50 88888.00 2008-06-07 04:34:56.000 159 12490.95 91.83 55300.47 88888.00 2008-06-07 04:34:56.125 159 12490.95 91.83 55300.50 88888.00 2008-06-07 04:34:56.250 159 12490.90 91.80 55300.53 88888.00 2008-06-07 04:34:56.375 159 12490.90 91.83 55300.50 88888.00 2008-06-07 04:34:56.500 159 12490.88 91.80 55300.47 88888.00 2008-06-07 04:34:56.625 159 12490.88 91.80 55300.47 88888.00 2008-06-07 04:34:56.750 159 12490.90 91.83 55300.47 88888.00 2008-06-07 04:34:56.875 159 12490.92 91.83 55300.47 88888.00 2008-06-07 04:34:57.000 159 12490.85 91.83 55300.45 88888.00 2008-06-07 04:34:57.125 159 12490.77 91.83 55300.45 88888.00 2008-06-07 04:34:57.250 159 12490.85 91.85 55300.47 88888.00 2008-06-07 04:34:57.375 159 12490.92 91.85 55300.50 88888.00 2008-06-07 04:34:57.500 159 12490.90 91.85 55300.47 88888.00 2008-06-07 04:34:57.625 159 12490.88 91.83 55300.45 88888.00 2008-06-07 04:34:57.750 159 12490.85 91.85 55300.47 88888.00 2008-06-07 04:34:57.875 159 12490.85 91.83 55300.47 88888.00 2008-06-07 04:34:58.000 159 12490.90 91.83 55300.47 88888.00 2008-06-07 04:34:58.125 159 12490.90 91.83 55300.50 88888.00 2008-06-07 04:34:58.250 159 12490.90 91.83 55300.47 88888.00 2008-06-07 04:34:58.375 159 12490.95 91.83 55300.47 88888.00 2008-06-07 04:34:58.500 159 12491.00 91.80 55300.45 88888.00 2008-06-07 04:34:58.625 159 12491.00 91.80 55300.47 88888.00 2008-06-07 04:34:58.750 159 12490.95 91.83 55300.50 88888.00 2008-06-07 04:34:58.875 159 12491.00 91.83 55300.47 88888.00 2008-06-07 04:34:59.000 159 12491.02 91.83 55300.47 88888.00 2008-06-07 04:34:59.125 159 12491.02 91.80 55300.50 88888.00 2008-06-07 04:34:59.250 159 12490.95 91.83 55300.50 88888.00 2008-06-07 04:34:59.375 159 12490.98 91.83 55300.50 88888.00 2008-06-07 04:34:59.500 159 12490.98 91.83 55300.47 88888.00 2008-06-07 04:34:59.625 159 12490.95 91.83 55300.45 88888.00 2008-06-07 04:34:59.750 159 12491.02 91.83 55300.45 88888.00 2008-06-07 04:34:59.875 159 12491.05 91.80 55300.45 88888.00 2008-06-07 04:35:00.000 159 12491.02 91.83 55300.47 88888.00 2008-06-07 04:35:00.125 159 12490.98 91.80 55300.47 88888.00 2008-06-07 04:35:00.250 159 12490.92 91.78 55300.50 88888.00 2008-06-07 04:35:00.375 159 12491.02 91.78 55300.47 88888.00 2008-06-07 04:35:00.500 159 12491.05 91.80 55300.47 88888.00 2008-06-07 04:35:00.625 159 12491.05 91.80 55300.47 88888.00 2008-06-07 04:35:00.750 159 12491.08 91.80 55300.50 88888.00 2008-06-07 04:35:00.875 159 12491.05 91.80 55300.50 88888.00 2008-06-07 04:35:01.000 159 12491.08 91.80 55300.47 88888.00 2008-06-07 04:35:01.125 159 12491.15 91.83 55300.47 88888.00 2008-06-07 04:35:01.250 159 12491.10 91.83 55300.47 88888.00 2008-06-07 04:35:01.375 159 12491.10 91.83 55300.47 88888.00 2008-06-07 04:35:01.500 159 12491.08 91.83 55300.47 88888.00 2008-06-07 04:35:01.625 159 12491.12 91.83 55300.47 88888.00 2008-06-07 04:35:01.750 159 12491.20 91.83 55300.47 88888.00 2008-06-07 04:35:01.875 159 12491.10 91.80 55300.47 88888.00 2008-06-07 04:35:02.000 159 12491.08 91.80 55300.47 88888.00 2008-06-07 04:35:02.125 159 12491.10 91.83 55300.47 88888.00 2008-06-07 04:35:02.250 159 12491.10 91.83 55300.47 88888.00 2008-06-07 04:35:02.375 159 12491.10 91.83 55300.47 88888.00 2008-06-07 04:35:02.500 159 12491.10 91.83 55300.50 88888.00 2008-06-07 04:35:02.625 159 12491.10 91.83 55300.50 88888.00 2008-06-07 04:35:02.750 159 12491.12 91.80 55300.50 88888.00 2008-06-07 04:35:02.875 159 12491.15 91.83 55300.50 88888.00 2008-06-07 04:35:03.000 159 12491.12 91.83 55300.50 88888.00 2008-06-07 04:35:03.125 159 12491.10 91.85 55300.50 88888.00 2008-06-07 04:35:03.250 159 12491.10 91.80 55300.50 88888.00 2008-06-07 04:35:03.375 159 12491.12 91.80 55300.50 88888.00 2008-06-07 04:35:03.500 159 12491.05 91.80 55300.53 88888.00 2008-06-07 04:35:03.625 159 12490.98 91.80 55300.53 88888.00 2008-06-07 04:35:03.750 159 12490.95 91.80 55300.53 88888.00 2008-06-07 04:35:03.875 159 12491.05 91.78 55300.53 88888.00 2008-06-07 04:35:04.000 159 12491.08 91.80 55300.47 88888.00 2008-06-07 04:35:04.125 159 12491.05 91.80 55300.50 88888.00 2008-06-07 04:35:04.250 159 12491.10 91.78 55300.50 88888.00 2008-06-07 04:35:04.375 159 12491.12 91.80 55300.50 88888.00 2008-06-07 04:35:04.500 159 12491.02 91.78 55300.45 88888.00 2008-06-07 04:35:04.625 159 12491.08 91.78 55300.47 88888.00 2008-06-07 04:35:04.750 159 12491.20 91.80 55300.47 88888.00 2008-06-07 04:35:04.875 159 12491.23 91.80 55300.45 88888.00 2008-06-07 04:35:05.000 159 12491.20 91.80 55300.45 88888.00 2008-06-07 04:35:05.125 159 12491.17 91.78 55300.45 88888.00 2008-06-07 04:35:05.250 159 12491.15 91.78 55300.47 88888.00 2008-06-07 04:35:05.375 159 12491.15 91.78 55300.45 88888.00 2008-06-07 04:35:05.500 159 12491.12 91.78 55300.47 88888.00 2008-06-07 04:35:05.625 159 12491.12 91.78 55300.47 88888.00 2008-06-07 04:35:05.750 159 12491.12 91.78 55300.50 88888.00 2008-06-07 04:35:05.875 159 12491.15 91.80 55300.50 88888.00 2008-06-07 04:35:06.000 159 12491.15 91.78 55300.50 88888.00 2008-06-07 04:35:06.125 159 12491.17 91.75 55300.50 88888.00 2008-06-07 04:35:06.250 159 12491.17 91.78 55300.50 88888.00 2008-06-07 04:35:06.375 159 12491.25 91.78 55300.53 88888.00 2008-06-07 04:35:06.500 159 12491.35 91.78 55300.50 88888.00 2008-06-07 04:35:06.625 159 12491.35 91.78 55300.47 88888.00 2008-06-07 04:35:06.750 159 12491.20 91.75 55300.50 88888.00 2008-06-07 04:35:06.875 159 12491.17 91.78 55300.50 88888.00 2008-06-07 04:35:07.000 159 12491.12 91.75 55300.53 88888.00 2008-06-07 04:35:07.125 159 12491.12 91.78 55300.53 88888.00 2008-06-07 04:35:07.250 159 12491.08 91.78 55300.53 88888.00 2008-06-07 04:35:07.375 159 12491.10 91.80 55300.53 88888.00 2008-06-07 04:35:07.500 159 12491.15 91.78 55300.50 88888.00 2008-06-07 04:35:07.625 159 12491.20 91.80 55300.47 88888.00 2008-06-07 04:35:07.750 159 12491.15 91.80 55300.47 88888.00 2008-06-07 04:35:07.875 159 12491.20 91.78 55300.47 88888.00 2008-06-07 04:35:08.000 159 12491.27 91.80 55300.45 88888.00 2008-06-07 04:35:08.125 159 12491.23 91.78 55300.47 88888.00 2008-06-07 04:35:08.250 159 12491.17 91.78 55300.47 88888.00 2008-06-07 04:35:08.375 159 12491.17 91.78 55300.45 88888.00 2008-06-07 04:35:08.500 159 12491.15 91.78 55300.47 88888.00 2008-06-07 04:35:08.625 159 12491.15 91.78 55300.45 88888.00 2008-06-07 04:35:08.750 159 12491.20 91.78 55300.47 88888.00 2008-06-07 04:35:08.875 159 12491.23 91.78 55300.45 88888.00 2008-06-07 04:35:09.000 159 12491.17 91.78 55300.47 88888.00 2008-06-07 04:35:09.125 159 12491.15 91.78 55300.53 88888.00 2008-06-07 04:35:09.250 159 12491.17 91.75 55300.50 88888.00 2008-06-07 04:35:09.375 159 12491.23 91.72 55300.50 88888.00 2008-06-07 04:35:09.500 159 12491.25 91.72 55300.50 88888.00 2008-06-07 04:35:09.625 159 12491.25 91.75 55300.50 88888.00 2008-06-07 04:35:09.750 159 12491.20 91.75 55300.47 88888.00 2008-06-07 04:35:09.875 159 12491.23 91.72 55300.47 88888.00 2008-06-07 04:35:10.000 159 12491.25 91.70 55300.47 88888.00 2008-06-07 04:35:10.125 159 12491.23 91.72 55300.47 88888.00 2008-06-07 04:35:10.250 159 12491.12 91.72 55300.50 88888.00 2008-06-07 04:35:10.375 159 12491.20 91.75 55300.50 88888.00 2008-06-07 04:35:10.500 159 12491.20 91.75 55300.50 88888.00 2008-06-07 04:35:10.625 159 12491.20 91.75 55300.47 88888.00 2008-06-07 04:35:10.750 159 12491.17 91.75 55300.50 88888.00 2008-06-07 04:35:10.875 159 12491.12 91.75 55300.47 88888.00 2008-06-07 04:35:11.000 159 12491.17 91.72 55300.45 88888.00 2008-06-07 04:35:11.125 159 12491.23 91.72 55300.45 88888.00 2008-06-07 04:35:11.250 159 12491.20 91.72 55300.47 88888.00 2008-06-07 04:35:11.375 159 12491.20 91.75 55300.50 88888.00 2008-06-07 04:35:11.500 159 12491.17 91.75 55300.47 88888.00 2008-06-07 04:35:11.625 159 12491.17 91.75 55300.45 88888.00 2008-06-07 04:35:11.750 159 12491.23 91.72 55300.45 88888.00 2008-06-07 04:35:11.875 159 12491.25 91.72 55300.45 88888.00 2008-06-07 04:35:12.000 159 12491.27 91.72 55300.47 88888.00 2008-06-07 04:35:12.125 159 12491.27 91.75 55300.47 88888.00 2008-06-07 04:35:12.250 159 12491.27 91.72 55300.47 88888.00 2008-06-07 04:35:12.375 159 12491.25 91.72 55300.45 88888.00 2008-06-07 04:35:12.500 159 12491.25 91.72 55300.43 88888.00 2008-06-07 04:35:12.625 159 12491.30 91.72 55300.43 88888.00 2008-06-07 04:35:12.750 159 12491.35 91.70 55300.45 88888.00 2008-06-07 04:35:12.875 159 12491.35 91.70 55300.47 88888.00 2008-06-07 04:35:13.000 159 12491.33 91.72 55300.47 88888.00 2008-06-07 04:35:13.125 159 12491.33 91.72 55300.47 88888.00 2008-06-07 04:35:13.250 159 12491.33 91.72 55300.47 88888.00 2008-06-07 04:35:13.375 159 12491.40 91.72 55300.45 88888.00 2008-06-07 04:35:13.500 159 12491.40 91.70 55300.45 88888.00 2008-06-07 04:35:13.625 159 12491.38 91.70 55300.47 88888.00 2008-06-07 04:35:13.750 159 12491.33 91.72 55300.45 88888.00 2008-06-07 04:35:13.875 159 12491.33 91.72 55300.45 88888.00 2008-06-07 04:35:14.000 159 12491.38 91.72 55300.45 88888.00 2008-06-07 04:35:14.125 159 12491.35 91.72 55300.45 88888.00 2008-06-07 04:35:14.250 159 12491.33 91.67 55300.47 88888.00 2008-06-07 04:35:14.375 159 12491.38 91.70 55300.45 88888.00 2008-06-07 04:35:14.500 159 12491.35 91.72 55300.47 88888.00 2008-06-07 04:35:14.625 159 12491.38 91.72 55300.47 88888.00 2008-06-07 04:35:14.750 159 12491.35 91.70 55300.47 88888.00 2008-06-07 04:35:14.875 159 12491.30 91.70 55300.47 88888.00 2008-06-07 04:35:15.000 159 12491.35 91.70 55300.45 88888.00 2008-06-07 04:35:15.125 159 12491.33 91.70 55300.45 88888.00 2008-06-07 04:35:15.250 159 12491.27 91.70 55300.47 88888.00 2008-06-07 04:35:15.375 159 12491.30 91.70 55300.47 88888.00 2008-06-07 04:35:15.500 159 12491.33 91.72 55300.47 88888.00 2008-06-07 04:35:15.625 159 12491.35 91.70 55300.50 88888.00 2008-06-07 04:35:15.750 159 12491.38 91.70 55300.47 88888.00 2008-06-07 04:35:15.875 159 12491.42 91.67 55300.47 88888.00 2008-06-07 04:35:16.000 159 12491.42 91.70 55300.45 88888.00 2008-06-07 04:35:16.125 159 12491.48 91.67 55300.45 88888.00 2008-06-07 04:35:16.250 159 12491.42 91.67 55300.45 88888.00 2008-06-07 04:35:16.375 159 12491.42 91.67 55300.47 88888.00 2008-06-07 04:35:16.500 159 12491.40 91.67 55300.47 88888.00 2008-06-07 04:35:16.625 159 12491.35 91.70 55300.45 88888.00 2008-06-07 04:35:16.750 159 12491.27 91.70 55300.45 88888.00 2008-06-07 04:35:16.875 159 12491.27 91.70 55300.45 88888.00 2008-06-07 04:35:17.000 159 12491.33 91.67 55300.47 88888.00 2008-06-07 04:35:17.125 159 12491.35 91.65 55300.45 88888.00 2008-06-07 04:35:17.250 159 12491.35 91.65 55300.45 88888.00 2008-06-07 04:35:17.375 159 12491.38 91.65 55300.47 88888.00 2008-06-07 04:35:17.500 159 12491.35 91.65 55300.47 88888.00 2008-06-07 04:35:17.625 159 12491.38 91.65 55300.45 88888.00 2008-06-07 04:35:17.750 159 12491.35 91.62 55300.45 88888.00 2008-06-07 04:35:17.875 159 12491.35 91.65 55300.45 88888.00 2008-06-07 04:35:18.000 159 12491.33 91.65 55300.45 88888.00 2008-06-07 04:35:18.125 159 12491.30 91.62 55300.43 88888.00 2008-06-07 04:35:18.250 159 12491.35 91.62 55300.45 88888.00 2008-06-07 04:35:18.375 159 12491.40 91.62 55300.43 88888.00 2008-06-07 04:35:18.500 159 12491.40 91.62 55300.45 88888.00 2008-06-07 04:35:18.625 159 12491.38 91.65 55300.45 88888.00 2008-06-07 04:35:18.750 159 12491.45 91.67 55300.43 88888.00 2008-06-07 04:35:18.875 159 12491.45 91.65 55300.43 88888.00 2008-06-07 04:35:19.000 159 12491.40 91.62 55300.43 88888.00 2008-06-07 04:35:19.125 159 12491.40 91.62 55300.43 88888.00 2008-06-07 04:35:19.250 159 12491.33 91.60 55300.43 88888.00 2008-06-07 04:35:19.375 159 12491.33 91.60 55300.45 88888.00 2008-06-07 04:35:19.500 159 12491.40 91.60 55300.45 88888.00 2008-06-07 04:35:19.625 159 12491.45 91.60 55300.47 88888.00 2008-06-07 04:35:19.750 159 12491.48 91.62 55300.47 88888.00 2008-06-07 04:35:19.875 159 12491.48 91.62 55300.47 88888.00 2008-06-07 04:35:20.000 159 12491.45 91.60 55300.45 88888.00 2008-06-07 04:35:20.125 159 12491.42 91.58 55300.43 88888.00 2008-06-07 04:35:20.250 159 12491.40 91.60 55300.45 88888.00 2008-06-07 04:35:20.375 159 12491.42 91.58 55300.47 88888.00 2008-06-07 04:35:20.500 159 12491.38 91.58 55300.45 88888.00 2008-06-07 04:35:20.625 159 12491.35 91.58 55300.47 88888.00 2008-06-07 04:35:20.750 159 12491.30 91.58 55300.45 88888.00 2008-06-07 04:35:20.875 159 12491.33 91.60 55300.45 88888.00 2008-06-07 04:35:21.000 159 12491.33 91.60 55300.43 88888.00 2008-06-07 04:35:21.125 159 12491.40 91.58 55300.45 88888.00 2008-06-07 04:35:21.250 159 12491.40 91.55 55300.47 88888.00 2008-06-07 04:35:21.375 159 12491.42 91.58 55300.47 88888.00 2008-06-07 04:35:21.500 159 12491.38 91.58 55300.47 88888.00 2008-06-07 04:35:21.625 159 12491.38 91.60 55300.45 88888.00 2008-06-07 04:35:21.750 159 12491.42 91.60 55300.47 88888.00 2008-06-07 04:35:21.875 159 12491.48 91.60 55300.47 88888.00 2008-06-07 04:35:22.000 159 12491.42 91.60 55300.47 88888.00 2008-06-07 04:35:22.125 159 12491.45 91.58 55300.47 88888.00 2008-06-07 04:35:22.250 159 12491.48 91.58 55300.45 88888.00 2008-06-07 04:35:22.375 159 12491.50 91.58 55300.43 88888.00 2008-06-07 04:35:22.500 159 12491.50 91.60 55300.43 88888.00 2008-06-07 04:35:22.625 159 12491.45 91.60 55300.43 88888.00 2008-06-07 04:35:22.750 159 12491.45 91.58 55300.43 88888.00 2008-06-07 04:35:22.875 159 12491.48 91.58 55300.43 88888.00 2008-06-07 04:35:23.000 159 12491.50 91.58 55300.43 88888.00 2008-06-07 04:35:23.125 159 12491.50 91.55 55300.47 88888.00 2008-06-07 04:35:23.250 159 12491.48 91.53 55300.45 88888.00 2008-06-07 04:35:23.375 159 12491.50 91.58 55300.43 88888.00 2008-06-07 04:35:23.500 159 12491.50 91.60 55300.45 88888.00 2008-06-07 04:35:23.625 159 12491.52 91.58 55300.47 88888.00 2008-06-07 04:35:23.750 159 12491.52 91.60 55300.47 88888.00 2008-06-07 04:35:23.875 159 12491.52 91.58 55300.47 88888.00 2008-06-07 04:35:24.000 159 12491.52 91.55 55300.45 88888.00 2008-06-07 04:35:24.125 159 12491.48 91.55 55300.45 88888.00 2008-06-07 04:35:24.250 159 12491.40 91.55 55300.47 88888.00 2008-06-07 04:35:24.375 159 12491.50 91.55 55300.47 88888.00 2008-06-07 04:35:24.500 159 12491.58 91.55 55300.43 88888.00 2008-06-07 04:35:24.625 159 12491.55 91.53 55300.43 88888.00 2008-06-07 04:35:24.750 159 12491.48 91.53 55300.45 88888.00 2008-06-07 04:35:24.875 159 12491.45 91.53 55300.45 88888.00 2008-06-07 04:35:25.000 159 12491.42 91.55 55300.47 88888.00 2008-06-07 04:35:25.125 159 12491.45 91.53 55300.47 88888.00 2008-06-07 04:35:25.250 159 12491.42 91.53 55300.47 88888.00 2008-06-07 04:35:25.375 159 12491.38 91.55 55300.50 88888.00 2008-06-07 04:35:25.500 159 12491.38 91.53 55300.53 88888.00 2008-06-07 04:35:25.625 159 12491.48 91.53 55300.50 88888.00 2008-06-07 04:35:25.750 159 12491.58 91.50 55300.47 88888.00 2008-06-07 04:35:25.875 159 12491.60 91.50 55300.47 88888.00 2008-06-07 04:35:26.000 159 12491.65 91.53 55300.53 88888.00 2008-06-07 04:35:26.125 159 12491.62 91.50 55300.53 88888.00 2008-06-07 04:35:26.250 159 12491.60 91.50 55300.47 88888.00 2008-06-07 04:35:26.375 159 12491.65 91.53 55300.47 88888.00 2008-06-07 04:35:26.500 159 12491.67 91.53 55300.45 88888.00 2008-06-07 04:35:26.625 159 12491.67 91.53 55300.50 88888.00 2008-06-07 04:35:26.750 159 12491.65 91.50 55300.53 88888.00 2008-06-07 04:35:26.875 159 12491.67 91.47 55300.53 88888.00 2008-06-07 04:35:27.000 159 12491.70 91.50 55300.50 88888.00 2008-06-07 04:35:27.125 159 12491.67 91.50 55300.47 88888.00 2008-06-07 04:35:27.250 159 12491.60 91.47 55300.47 88888.00 2008-06-07 04:35:27.375 159 12491.67 91.50 55300.47 88888.00 2008-06-07 04:35:27.500 159 12491.67 91.50 55300.50 88888.00 2008-06-07 04:35:27.625 159 12491.62 91.50 55300.50 88888.00 2008-06-07 04:35:27.750 159 12491.62 91.47 55300.50 88888.00 2008-06-07 04:35:27.875 159 12491.65 91.47 55300.47 88888.00 2008-06-07 04:35:28.000 159 12491.65 91.47 55300.45 88888.00 2008-06-07 04:35:28.125 159 12491.58 91.47 55300.47 88888.00 2008-06-07 04:35:28.250 159 12491.60 91.47 55300.50 88888.00 2008-06-07 04:35:28.375 159 12491.60 91.47 55300.50 88888.00 2008-06-07 04:35:28.500 159 12491.52 91.47 55300.53 88888.00 2008-06-07 04:35:28.625 159 12491.52 91.47 55300.53 88888.00 2008-06-07 04:35:28.750 159 12491.55 91.45 55300.53 88888.00 2008-06-07 04:35:28.875 159 12491.52 91.45 55300.53 88888.00 2008-06-07 04:35:29.000 159 12491.55 91.45 55300.50 88888.00 2008-06-07 04:35:29.125 159 12491.60 91.45 55300.47 88888.00 2008-06-07 04:35:29.250 159 12491.55 91.42 55300.47 88888.00 2008-06-07 04:35:29.375 159 12491.52 91.45 55300.50 88888.00 2008-06-07 04:35:29.500 159 12491.52 91.45 55300.50 88888.00 2008-06-07 04:35:29.625 159 12491.55 91.42 55300.47 88888.00 2008-06-07 04:35:29.750 159 12491.62 91.42 55300.47 88888.00 2008-06-07 04:35:29.875 159 12491.62 91.42 55300.47 88888.00 2008-06-07 04:35:30.000 159 12491.62 91.42 55300.45 88888.00 2008-06-07 04:35:30.125 159 12491.58 91.45 55300.47 88888.00 2008-06-07 04:35:30.250 159 12491.55 91.42 55300.47 88888.00 2008-06-07 04:35:30.375 159 12491.62 91.42 55300.47 88888.00 2008-06-07 04:35:30.500 159 12491.67 91.42 55300.47 88888.00 2008-06-07 04:35:30.625 159 12491.65 91.42 55300.50 88888.00 2008-06-07 04:35:30.750 159 12491.65 91.42 55300.53 88888.00 2008-06-07 04:35:30.875 159 12491.65 91.42 55300.53 88888.00 2008-06-07 04:35:31.000 159 12491.60 91.42 55300.50 88888.00 2008-06-07 04:35:31.125 159 12491.65 91.45 55300.53 88888.00 2008-06-07 04:35:31.250 159 12491.60 91.42 55300.53 88888.00 2008-06-07 04:35:31.375 159 12491.62 91.42 55300.53 88888.00 2008-06-07 04:35:31.500 159 12491.55 91.42 55300.50 88888.00 2008-06-07 04:35:31.625 159 12491.48 91.42 55300.50 88888.00 2008-06-07 04:35:31.750 159 12491.50 91.42 55300.50 88888.00 2008-06-07 04:35:31.875 159 12491.50 91.45 55300.50 88888.00 2008-06-07 04:35:32.000 159 12491.48 91.45 55300.50 88888.00 2008-06-07 04:35:32.125 159 12491.50 91.42 55300.50 88888.00 2008-06-07 04:35:32.250 159 12491.58 91.40 55300.50 88888.00 2008-06-07 04:35:32.375 159 12491.65 91.40 55300.53 88888.00 2008-06-07 04:35:32.500 159 12491.65 91.40 55300.53 88888.00 2008-06-07 04:35:32.625 159 12491.70 91.40 55300.53 88888.00 2008-06-07 04:35:32.750 159 12491.73 91.42 55300.53 88888.00 2008-06-07 04:35:32.875 159 12491.75 91.42 55300.53 88888.00 2008-06-07 04:35:33.000 159 12491.73 91.40 55300.50 88888.00 2008-06-07 04:35:33.125 159 12491.67 91.40 55300.50 88888.00 2008-06-07 04:35:33.250 159 12491.62 91.40 55300.50 88888.00 2008-06-07 04:35:33.375 159 12491.65 91.38 55300.50 88888.00 2008-06-07 04:35:33.500 159 12491.70 91.38 55300.53 88888.00 2008-06-07 04:35:33.625 159 12491.70 91.38 55300.50 88888.00 2008-06-07 04:35:33.750 159 12491.75 91.38 55300.50 88888.00 2008-06-07 04:35:33.875 159 12491.73 91.40 55300.50 88888.00 2008-06-07 04:35:34.000 159 12491.67 91.38 55300.50 88888.00 2008-06-07 04:35:34.125 159 12491.62 91.38 55300.50 88888.00 2008-06-07 04:35:34.250 159 12491.62 91.35 55300.53 88888.00 2008-06-07 04:35:34.375 159 12491.67 91.35 55300.53 88888.00 2008-06-07 04:35:34.500 159 12491.67 91.38 55300.53 88888.00 2008-06-07 04:35:34.625 159 12491.62 91.38 55300.53 88888.00 2008-06-07 04:35:34.750 159 12491.62 91.40 55300.50 88888.00 2008-06-07 04:35:34.875 159 12491.62 91.38 55300.47 88888.00 2008-06-07 04:35:35.000 159 12491.65 91.35 55300.47 88888.00 2008-06-07 04:35:35.125 159 12491.65 91.38 55300.50 88888.00 2008-06-07 04:35:35.250 159 12491.65 91.33 55300.55 88888.00 2008-06-07 04:35:35.375 159 12491.67 91.33 55300.53 88888.00 2008-06-07 04:35:35.500 159 12491.62 91.35 55300.50 88888.00 2008-06-07 04:35:35.625 159 12491.60 91.35 55300.47 88888.00 2008-06-07 04:35:35.750 159 12491.60 91.35 55300.50 88888.00 2008-06-07 04:35:35.875 159 12491.62 91.35 55300.53 88888.00 2008-06-07 04:35:36.000 159 12491.73 91.35 55300.50 88888.00 2008-06-07 04:35:36.125 159 12491.73 91.35 55300.50 88888.00 2008-06-07 04:35:36.250 159 12491.65 91.35 55300.53 88888.00 2008-06-07 04:35:36.375 159 12491.60 91.35 55300.53 88888.00 2008-06-07 04:35:36.500 159 12491.60 91.38 55300.53 88888.00 2008-06-07 04:35:36.625 159 12491.62 91.35 55300.53 88888.00 2008-06-07 04:35:36.750 159 12491.62 91.35 55300.50 88888.00 2008-06-07 04:35:36.875 159 12491.67 91.33 55300.53 88888.00 2008-06-07 04:35:37.000 159 12491.65 91.35 55300.50 88888.00 2008-06-07 04:35:37.125 159 12491.65 91.38 55300.53 88888.00 2008-06-07 04:35:37.250 159 12491.65 91.35 55300.53 88888.00 2008-06-07 04:35:37.375 159 12491.65 91.35 55300.53 88888.00 2008-06-07 04:35:37.500 159 12491.67 91.33 55300.53 88888.00 2008-06-07 04:35:37.625 159 12491.70 91.33 55300.55 88888.00 2008-06-07 04:35:37.750 159 12491.70 91.35 55300.55 88888.00 2008-06-07 04:35:37.875 159 12491.73 91.33 55300.55 88888.00 2008-06-07 04:35:38.000 159 12491.75 91.33 55300.55 88888.00 2008-06-07 04:35:38.125 159 12491.75 91.33 55300.53 88888.00 2008-06-07 04:35:38.250 159 12491.70 91.33 55300.53 88888.00 2008-06-07 04:35:38.375 159 12491.75 91.33 55300.53 88888.00 2008-06-07 04:35:38.500 159 12491.75 91.33 55300.53 88888.00 2008-06-07 04:35:38.625 159 12491.73 91.30 55300.55 88888.00 2008-06-07 04:35:38.750 159 12491.70 91.30 55300.53 88888.00 2008-06-07 04:35:38.875 159 12491.70 91.33 55300.53 88888.00 2008-06-07 04:35:39.000 159 12491.73 91.33 55300.55 88888.00 2008-06-07 04:35:39.125 159 12491.67 91.33 55300.55 88888.00 2008-06-07 04:35:39.250 159 12491.62 91.33 55300.53 88888.00 2008-06-07 04:35:39.375 159 12491.67 91.33 55300.53 88888.00 2008-06-07 04:35:39.500 159 12491.67 91.30 55300.53 88888.00 2008-06-07 04:35:39.625 159 12491.62 91.28 55300.53 88888.00 2008-06-07 04:35:39.750 159 12491.58 91.28 55300.53 88888.00 2008-06-07 04:35:39.875 159 12491.67 91.28 55300.57 88888.00 2008-06-07 04:35:40.000 159 12491.67 91.30 55300.57 88888.00 2008-06-07 04:35:40.125 159 12491.67 91.30 55300.60 88888.00 2008-06-07 04:35:40.250 159 12491.67 91.30 55300.57 88888.00 2008-06-07 04:35:40.375 159 12491.65 91.30 55300.57 88888.00 2008-06-07 04:35:40.500 159 12491.58 91.28 55300.57 88888.00 2008-06-07 04:35:40.625 159 12491.60 91.30 55300.55 88888.00 2008-06-07 04:35:40.750 159 12491.62 91.28 55300.55 88888.00 2008-06-07 04:35:40.875 159 12491.62 91.28 55300.53 88888.00 2008-06-07 04:35:41.000 159 12491.70 91.28 55300.50 88888.00 2008-06-07 04:35:41.125 159 12491.70 91.28 55300.53 88888.00 2008-06-07 04:35:41.250 159 12491.58 91.25 55300.53 88888.00 2008-06-07 04:35:41.375 159 12491.60 91.25 55300.53 88888.00 2008-06-07 04:35:41.500 159 12491.60 91.28 55300.53 88888.00 2008-06-07 04:35:41.625 159 12491.62 91.28 55300.53 88888.00 2008-06-07 04:35:41.750 159 12491.65 91.30 55300.53 88888.00 2008-06-07 04:35:41.875 159 12491.62 91.30 55300.55 88888.00 2008-06-07 04:35:42.000 159 12491.58 91.28 55300.57 88888.00 2008-06-07 04:35:42.125 159 12491.58 91.28 55300.57 88888.00 2008-06-07 04:35:42.250 159 12491.55 91.28 55300.55 88888.00 2008-06-07 04:35:42.375 159 12491.60 91.28 55300.53 88888.00 2008-06-07 04:35:42.500 159 12491.70 91.28 55300.53 88888.00 2008-06-07 04:35:42.625 159 12491.70 91.28 55300.53 88888.00 2008-06-07 04:35:42.750 159 12491.73 91.28 55300.50 88888.00 2008-06-07 04:35:42.875 159 12491.70 91.25 55300.53 88888.00 2008-06-07 04:35:43.000 159 12491.65 91.25 55300.55 88888.00 2008-06-07 04:35:43.125 159 12491.65 91.25 55300.53 88888.00 2008-06-07 04:35:43.250 159 12491.62 91.20 55300.55 88888.00 2008-06-07 04:35:43.375 159 12491.65 91.22 55300.53 88888.00 2008-06-07 04:35:43.500 159 12491.65 91.25 55300.55 88888.00 2008-06-07 04:35:43.625 159 12491.62 91.25 55300.55 88888.00 2008-06-07 04:35:43.750 159 12491.65 91.25 55300.55 88888.00 2008-06-07 04:35:43.875 159 12491.67 91.25 55300.55 88888.00 2008-06-07 04:35:44.000 159 12491.67 91.25 55300.53 88888.00 2008-06-07 04:35:44.125 159 12491.73 91.22 55300.53 88888.00 2008-06-07 04:35:44.250 159 12491.65 91.22 55300.55 88888.00 2008-06-07 04:35:44.375 159 12491.65 91.22 55300.57 88888.00 2008-06-07 04:35:44.500 159 12491.65 91.22 55300.57 88888.00 2008-06-07 04:35:44.625 159 12491.62 91.22 55300.57 88888.00 2008-06-07 04:35:44.750 159 12491.55 91.22 55300.57 88888.00 2008-06-07 04:35:44.875 159 12491.50 91.22 55300.57 88888.00 2008-06-07 04:35:45.000 159 12491.50 91.25 55300.55 88888.00 2008-06-07 04:35:45.125 159 12491.55 91.22 55300.55 88888.00 2008-06-07 04:35:45.250 159 12491.52 91.20 55300.57 88888.00 2008-06-07 04:35:45.375 159 12491.55 91.22 55300.57 88888.00 2008-06-07 04:35:45.500 159 12491.55 91.22 55300.55 88888.00 2008-06-07 04:35:45.625 159 12491.52 91.22 55300.53 88888.00 2008-06-07 04:35:45.750 159 12491.50 91.22 55300.53 88888.00 2008-06-07 04:35:45.875 159 12491.58 91.22 55300.55 88888.00 2008-06-07 04:35:46.000 159 12491.65 91.22 55300.55 88888.00 2008-06-07 04:35:46.125 159 12491.60 91.22 55300.57 88888.00 2008-06-07 04:35:46.250 159 12491.58 91.20 55300.57 88888.00 2008-06-07 04:35:46.375 159 12491.55 91.20 55300.57 88888.00 2008-06-07 04:35:46.500 159 12491.50 91.20 55300.60 88888.00 2008-06-07 04:35:46.625 159 12491.55 91.17 55300.60 88888.00 2008-06-07 04:35:46.750 159 12491.60 91.20 55300.60 88888.00 2008-06-07 04:35:46.875 159 12491.60 91.17 55300.60 88888.00 2008-06-07 04:35:47.000 159 12491.62 91.17 55300.60 88888.00 2008-06-07 04:35:47.125 159 12491.62 91.17 55300.57 88888.00 2008-06-07 04:35:47.250 159 12491.55 91.17 55300.57 88888.00 2008-06-07 04:35:47.375 159 12491.60 91.17 55300.57 88888.00 2008-06-07 04:35:47.500 159 12491.58 91.17 55300.57 88888.00 2008-06-07 04:35:47.625 159 12491.62 91.15 55300.57 88888.00 2008-06-07 04:35:47.750 159 12491.67 91.17 55300.57 88888.00 2008-06-07 04:35:47.875 159 12491.65 91.17 55300.57 88888.00 2008-06-07 04:35:48.000 159 12491.62 91.15 55300.57 88888.00 2008-06-07 04:35:48.125 159 12491.60 91.17 55300.60 88888.00 2008-06-07 04:35:48.250 159 12491.60 91.17 55300.62 88888.00 2008-06-07 04:35:48.375 159 12491.58 91.20 55300.60 88888.00 2008-06-07 04:35:48.500 159 12491.60 91.20 55300.57 88888.00 2008-06-07 04:35:48.625 159 12491.60 91.20 55300.60 88888.00 2008-06-07 04:35:48.750 159 12491.58 91.17 55300.62 88888.00 2008-06-07 04:35:48.875 159 12491.60 91.17 55300.60 88888.00 2008-06-07 04:35:49.000 159 12491.58 91.20 55300.60 88888.00 2008-06-07 04:35:49.125 159 12491.58 91.20 55300.62 88888.00 2008-06-07 04:35:49.250 159 12491.50 91.17 55300.62 88888.00 2008-06-07 04:35:49.375 159 12491.52 91.15 55300.60 88888.00 2008-06-07 04:35:49.500 159 12491.58 91.17 55300.57 88888.00 2008-06-07 04:35:49.625 159 12491.55 91.17 55300.57 88888.00 2008-06-07 04:35:49.750 159 12491.50 91.17 55300.60 88888.00 2008-06-07 04:35:49.875 159 12491.50 91.15 55300.57 88888.00 2008-06-07 04:35:50.000 159 12491.58 91.15 55300.57 88888.00 2008-06-07 04:35:50.125 159 12491.50 91.15 55300.57 88888.00 2008-06-07 04:35:50.250 159 12491.50 91.15 55300.60 88888.00 2008-06-07 04:35:50.375 159 12491.52 91.15 55300.60 88888.00 2008-06-07 04:35:50.500 159 12491.55 91.15 55300.60 88888.00 2008-06-07 04:35:50.625 159 12491.55 91.17 55300.60 88888.00 2008-06-07 04:35:50.750 159 12491.55 91.17 55300.60 88888.00 2008-06-07 04:35:50.875 159 12491.58 91.17 55300.60 88888.00 2008-06-07 04:35:51.000 159 12491.65 91.15 55300.60 88888.00 2008-06-07 04:35:51.125 159 12491.62 91.15 55300.60 88888.00 2008-06-07 04:35:51.250 159 12491.50 91.15 55300.62 88888.00 2008-06-07 04:35:51.375 159 12491.52 91.15 55300.62 88888.00 2008-06-07 04:35:51.500 159 12491.55 91.12 55300.60 88888.00 2008-06-07 04:35:51.625 159 12491.52 91.12 55300.57 88888.00 2008-06-07 04:35:51.750 159 12491.48 91.15 55300.60 88888.00 2008-06-07 04:35:51.875 159 12491.50 91.12 55300.57 88888.00 2008-06-07 04:35:52.000 159 12491.55 91.12 55300.60 88888.00 2008-06-07 04:35:52.125 159 12491.58 91.12 55300.60 88888.00 2008-06-07 04:35:52.250 159 12491.55 91.12 55300.60 88888.00 2008-06-07 04:35:52.375 159 12491.55 91.12 55300.62 88888.00 2008-06-07 04:35:52.500 159 12491.52 91.15 55300.65 88888.00 2008-06-07 04:35:52.625 159 12491.55 91.12 55300.65 88888.00 2008-06-07 04:35:52.750 159 12491.60 91.12 55300.62 88888.00 2008-06-07 04:35:52.875 159 12491.58 91.10 55300.60 88888.00 2008-06-07 04:35:53.000 159 12491.58 91.10 55300.60 88888.00 2008-06-07 04:35:53.125 159 12491.55 91.10 55300.62 88888.00 2008-06-07 04:35:53.250 159 12491.50 91.10 55300.62 88888.00 2008-06-07 04:35:53.375 159 12491.50 91.12 55300.62 88888.00 2008-06-07 04:35:53.500 159 12491.50 91.12 55300.62 88888.00 2008-06-07 04:35:53.625 159 12491.58 91.12 55300.62 88888.00 2008-06-07 04:35:53.750 159 12491.60 91.12 55300.62 88888.00 2008-06-07 04:35:53.875 159 12491.58 91.12 55300.65 88888.00 2008-06-07 04:35:54.000 159 12491.60 91.10 55300.62 88888.00 2008-06-07 04:35:54.125 159 12491.55 91.10 55300.65 88888.00 2008-06-07 04:35:54.250 159 12491.55 91.08 55300.62 88888.00 2008-06-07 04:35:54.375 159 12491.65 91.10 55300.62 88888.00 2008-06-07 04:35:54.500 159 12491.65 91.10 55300.68 88888.00 2008-06-07 04:35:54.625 159 12491.60 91.12 55300.68 88888.00 2008-06-07 04:35:54.750 159 12491.60 91.12 55300.65 88888.00 2008-06-07 04:35:54.875 159 12491.62 91.12 55300.65 88888.00 2008-06-07 04:35:55.000 159 12491.67 91.10 55300.62 88888.00 2008-06-07 04:35:55.125 159 12491.67 91.10 55300.65 88888.00 2008-06-07 04:35:55.250 159 12491.58 91.08 55300.68 88888.00 2008-06-07 04:35:55.375 159 12491.55 91.10 55300.68 88888.00 2008-06-07 04:35:55.500 159 12491.58 91.10 55300.65 88888.00 2008-06-07 04:35:55.625 159 12491.67 91.15 55300.62 88888.00 2008-06-07 04:35:55.750 159 12491.67 91.15 55300.62 88888.00 2008-06-07 04:35:55.875 159 12491.62 91.15 55300.62 88888.00 2008-06-07 04:35:56.000 159 12491.62 91.10 55300.65 88888.00 2008-06-07 04:35:56.125 159 12491.62 91.10 55300.70 88888.00 2008-06-07 04:35:56.250 159 12491.52 91.08 55300.68 88888.00 2008-06-07 04:35:56.375 159 12491.52 91.08 55300.65 88888.00 2008-06-07 04:35:56.500 159 12491.58 91.10 55300.68 88888.00 2008-06-07 04:35:56.625 159 12491.58 91.10 55300.65 88888.00 2008-06-07 04:35:56.750 159 12491.62 91.10 55300.65 88888.00 2008-06-07 04:35:56.875 159 12491.62 91.08 55300.65 88888.00 2008-06-07 04:35:57.000 159 12491.62 91.10 55300.68 88888.00 2008-06-07 04:35:57.125 159 12491.52 91.10 55300.68 88888.00 2008-06-07 04:35:57.250 159 12491.45 91.08 55300.68 88888.00 2008-06-07 04:35:57.375 159 12491.52 91.08 55300.65 88888.00 2008-06-07 04:35:57.500 159 12491.58 91.08 55300.65 88888.00 2008-06-07 04:35:57.625 159 12491.62 91.10 55300.68 88888.00 2008-06-07 04:35:57.750 159 12491.58 91.08 55300.68 88888.00 2008-06-07 04:35:57.875 159 12491.55 91.08 55300.65 88888.00 2008-06-07 04:35:58.000 159 12491.55 91.05 55300.65 88888.00 2008-06-07 04:35:58.125 159 12491.52 91.08 55300.65 88888.00 2008-06-07 04:35:58.250 159 12491.50 91.08 55300.65 88888.00 2008-06-07 04:35:58.375 159 12491.52 91.10 55300.68 88888.00 2008-06-07 04:35:58.500 159 12491.55 91.08 55300.68 88888.00 2008-06-07 04:35:58.625 159 12491.60 91.10 55300.65 88888.00 2008-06-07 04:35:58.750 159 12491.62 91.08 55300.65 88888.00 2008-06-07 04:35:58.875 159 12491.60 91.05 55300.65 88888.00 2008-06-07 04:35:59.000 159 12491.60 91.08 55300.62 88888.00 2008-06-07 04:35:59.125 159 12491.60 91.10 55300.62 88888.00 2008-06-07 04:35:59.250 159 12491.50 91.08 55300.62 88888.00 2008-06-07 04:35:59.375 159 12491.55 91.05 55300.65 88888.00 2008-06-07 04:35:59.500 159 12491.60 91.03 55300.65 88888.00 2008-06-07 04:35:59.625 159 12491.62 91.03 55300.65 88888.00 2008-06-07 04:35:59.750 159 12491.62 91.05 55300.65 88888.00 2008-06-07 04:35:59.875 159 12491.67 91.08 55300.62 88888.00 2008-06-07 04:36:00.000 159 12491.62 91.05 55300.62 88888.00 2008-06-07 04:36:00.125 159 12491.52 91.05 55300.65 88888.00 2008-06-07 04:36:00.250 159 12491.50 91.05 55300.68 88888.00 2008-06-07 04:36:00.375 159 12491.50 91.03 55300.68 88888.00 2008-06-07 04:36:00.500 159 12491.45 91.05 55300.68 88888.00 2008-06-07 04:36:00.625 159 12491.48 91.05 55300.65 88888.00 2008-06-07 04:36:00.750 159 12491.50 91.05 55300.65 88888.00 2008-06-07 04:36:00.875 159 12491.50 91.05 55300.65 88888.00 2008-06-07 04:36:01.000 159 12491.45 91.05 55300.65 88888.00 2008-06-07 04:36:01.125 159 12491.45 91.03 55300.68 88888.00 2008-06-07 04:36:01.250 159 12491.42 91.03 55300.70 88888.00 2008-06-07 04:36:01.375 159 12491.42 91.08 55300.70 88888.00 2008-06-07 04:36:01.500 159 12491.42 91.05 55300.68 88888.00 2008-06-07 04:36:01.625 159 12491.45 91.03 55300.65 88888.00 2008-06-07 04:36:01.750 159 12491.42 91.03 55300.62 88888.00 2008-06-07 04:36:01.875 159 12491.45 91.05 55300.62 88888.00 2008-06-07 04:36:02.000 159 12491.48 91.05 55300.68 88888.00 2008-06-07 04:36:02.125 159 12491.42 91.05 55300.70 88888.00 2008-06-07 04:36:02.250 159 12491.35 91.05 55300.68 88888.00 2008-06-07 04:36:02.375 159 12491.40 91.05 55300.68 88888.00 2008-06-07 04:36:02.500 159 12491.45 91.05 55300.65 88888.00 2008-06-07 04:36:02.625 159 12491.48 91.03 55300.62 88888.00 2008-06-07 04:36:02.750 159 12491.42 91.03 55300.65 88888.00 2008-06-07 04:36:02.875 159 12491.38 91.05 55300.65 88888.00 2008-06-07 04:36:03.000 159 12491.40 91.05 55300.65 88888.00 2008-06-07 04:36:03.125 159 12491.45 91.03 55300.68 88888.00 2008-06-07 04:36:03.250 159 12491.45 91.00 55300.70 88888.00 2008-06-07 04:36:03.375 159 12491.48 91.03 55300.68 88888.00 2008-06-07 04:36:03.500 159 12491.52 91.03 55300.65 88888.00 2008-06-07 04:36:03.625 159 12491.48 91.03 55300.65 88888.00 2008-06-07 04:36:03.750 159 12491.40 91.05 55300.65 88888.00 2008-06-07 04:36:03.875 159 12491.35 91.08 55300.65 88888.00 2008-06-07 04:36:04.000 159 12491.38 91.03 55300.62 88888.00 2008-06-07 04:36:04.125 159 12491.38 91.00 55300.68 88888.00 2008-06-07 04:36:04.250 159 12491.38 90.97 55300.70 88888.00 2008-06-07 04:36:04.375 159 12491.40 90.97 55300.68 88888.00 2008-06-07 04:36:04.500 159 12491.40 90.97 55300.65 88888.00 2008-06-07 04:36:04.625 159 12491.45 91.00 55300.65 88888.00 2008-06-07 04:36:04.750 159 12491.45 91.00 55300.68 88888.00 2008-06-07 04:36:04.875 159 12491.40 91.00 55300.70 88888.00 2008-06-07 04:36:05.000 159 12491.40 91.00 55300.70 88888.00 2008-06-07 04:36:05.125 159 12491.40 91.00 55300.68 88888.00 2008-06-07 04:36:05.250 159 12491.40 90.97 55300.65 88888.00 2008-06-07 04:36:05.375 159 12491.45 90.95 55300.65 88888.00 2008-06-07 04:36:05.500 159 12491.42 90.97 55300.65 88888.00 2008-06-07 04:36:05.625 159 12491.40 90.97 55300.65 88888.00 2008-06-07 04:36:05.750 159 12491.45 90.97 55300.62 88888.00 2008-06-07 04:36:05.875 159 12491.45 90.97 55300.65 88888.00 2008-06-07 04:36:06.000 159 12491.45 90.97 55300.68 88888.00 2008-06-07 04:36:06.125 159 12491.42 90.97 55300.68 88888.00 2008-06-07 04:36:06.250 159 12491.40 90.95 55300.65 88888.00 2008-06-07 04:36:06.375 159 12491.40 90.95 55300.65 88888.00 2008-06-07 04:36:06.500 159 12491.33 90.92 55300.65 88888.00 2008-06-07 04:36:06.625 159 12491.38 90.95 55300.68 88888.00 2008-06-07 04:36:06.750 159 12491.38 90.95 55300.68 88888.00 2008-06-07 04:36:06.875 159 12491.35 90.95 55300.65 88888.00 2008-06-07 04:36:07.000 159 12491.38 90.95 55300.65 88888.00 2008-06-07 04:36:07.125 159 12491.35 90.92 55300.65 88888.00 2008-06-07 04:36:07.250 159 12491.35 90.92 55300.68 88888.00 2008-06-07 04:36:07.375 159 12491.35 90.95 55300.70 88888.00 2008-06-07 04:36:07.500 159 12491.30 90.97 55300.68 88888.00 2008-06-07 04:36:07.625 159 12491.35 90.95 55300.68 88888.00 2008-06-07 04:36:07.750 159 12491.33 90.97 55300.65 88888.00 2008-06-07 04:36:07.875 159 12491.35 90.97 55300.65 88888.00 2008-06-07 04:36:08.000 159 12491.40 90.97 55300.65 88888.00 2008-06-07 04:36:08.125 159 12491.42 90.97 55300.68 88888.00 2008-06-07 04:36:08.250 159 12491.40 90.95 55300.68 88888.00 2008-06-07 04:36:08.375 159 12491.40 90.95 55300.68 88888.00 2008-06-07 04:36:08.500 159 12491.38 90.95 55300.65 88888.00 2008-06-07 04:36:08.625 159 12491.33 90.95 55300.65 88888.00 2008-06-07 04:36:08.750 159 12491.30 90.95 55300.68 88888.00 2008-06-07 04:36:08.875 159 12491.35 90.95 55300.70 88888.00 2008-06-07 04:36:09.000 159 12491.40 90.95 55300.65 88888.00 2008-06-07 04:36:09.125 159 12491.38 90.92 55300.62 88888.00 2008-06-07 04:36:09.250 159 12491.30 90.92 55300.65 88888.00 2008-06-07 04:36:09.375 159 12491.30 90.92 55300.65 88888.00 2008-06-07 04:36:09.500 159 12491.33 90.92 55300.70 88888.00 2008-06-07 04:36:09.625 159 12491.35 90.92 55300.70 88888.00 2008-06-07 04:36:09.750 159 12491.38 90.92 55300.70 88888.00 2008-06-07 04:36:09.875 159 12491.35 90.95 55300.70 88888.00 2008-06-07 04:36:10.000 159 12491.30 90.95 55300.70 88888.00 2008-06-07 04:36:10.125 159 12491.35 90.95 55300.70 88888.00 2008-06-07 04:36:10.250 159 12491.38 90.95 55300.68 88888.00 2008-06-07 04:36:10.375 159 12491.33 90.92 55300.65 88888.00 2008-06-07 04:36:10.500 159 12491.33 90.92 55300.70 88888.00 2008-06-07 04:36:10.625 159 12491.38 90.95 55300.70 88888.00 2008-06-07 04:36:10.750 159 12491.40 90.92 55300.65 88888.00 2008-06-07 04:36:10.875 159 12491.33 90.92 55300.65 88888.00 2008-06-07 04:36:11.000 159 12491.35 90.92 55300.65 88888.00 2008-06-07 04:36:11.125 159 12491.40 90.92 55300.68 88888.00 2008-06-07 04:36:11.250 159 12491.45 90.90 55300.65 88888.00 2008-06-07 04:36:11.375 159 12491.45 90.90 55300.68 88888.00 2008-06-07 04:36:11.500 159 12491.42 90.90 55300.68 88888.00 2008-06-07 04:36:11.625 159 12491.42 90.92 55300.68 88888.00 2008-06-07 04:36:11.750 159 12491.42 90.95 55300.68 88888.00 2008-06-07 04:36:11.875 159 12491.45 90.95 55300.70 88888.00 2008-06-07 04:36:12.000 159 12491.48 90.92 55300.68 88888.00 2008-06-07 04:36:12.125 159 12491.45 90.92 55300.68 88888.00 2008-06-07 04:36:12.250 159 12491.42 90.92 55300.68 88888.00 2008-06-07 04:36:12.375 159 12491.52 90.92 55300.70 88888.00 2008-06-07 04:36:12.500 159 12491.52 90.92 55300.70 88888.00 2008-06-07 04:36:12.625 159 12491.45 90.92 55300.68 88888.00 2008-06-07 04:36:12.750 159 12491.40 90.92 55300.68 88888.00 2008-06-07 04:36:12.875 159 12491.40 90.92 55300.70 88888.00 2008-06-07 04:36:13.000 159 12491.38 90.92 55300.68 88888.00 2008-06-07 04:36:13.125 159 12491.40 90.92 55300.68 88888.00 2008-06-07 04:36:13.250 159 12491.35 90.92 55300.68 88888.00 2008-06-07 04:36:13.375 159 12491.40 90.95 55300.68 88888.00 2008-06-07 04:36:13.500 159 12491.40 90.95 55300.65 88888.00 2008-06-07 04:36:13.625 159 12491.40 90.92 55300.62 88888.00 2008-06-07 04:36:13.750 159 12491.35 90.92 55300.65 88888.00 2008-06-07 04:36:13.875 159 12491.33 90.95 55300.68 88888.00 2008-06-07 04:36:14.000 159 12491.27 90.90 55300.65 88888.00 2008-06-07 04:36:14.125 159 12491.30 90.92 55300.65 88888.00 2008-06-07 04:36:14.250 159 12491.27 90.92 55300.68 88888.00 2008-06-07 04:36:14.375 159 12491.30 90.92 55300.68 88888.00 2008-06-07 04:36:14.500 159 12491.33 90.92 55300.70 88888.00 2008-06-07 04:36:14.625 159 12491.35 90.92 55300.70 88888.00 2008-06-07 04:36:14.750 159 12491.35 90.90 55300.65 88888.00 2008-06-07 04:36:14.875 159 12491.35 90.90 55300.65 88888.00 2008-06-07 04:36:15.000 159 12491.35 90.90 55300.68 88888.00 2008-06-07 04:36:15.125 159 12491.38 90.90 55300.68 88888.00 2008-06-07 04:36:15.250 159 12491.33 90.90 55300.68 88888.00 2008-06-07 04:36:15.375 159 12491.30 90.92 55300.65 88888.00 2008-06-07 04:36:15.500 159 12491.33 90.92 55300.62 88888.00 2008-06-07 04:36:15.625 159 12491.38 90.90 55300.65 88888.00 2008-06-07 04:36:15.750 159 12491.35 90.88 55300.68 88888.00 2008-06-07 04:36:15.875 159 12491.33 90.90 55300.70 88888.00 2008-06-07 04:36:16.000 159 12491.33 90.90 55300.70 88888.00 2008-06-07 04:36:16.125 159 12491.38 90.90 55300.68 88888.00 2008-06-07 04:36:16.250 159 12491.30 90.85 55300.65 88888.00 2008-06-07 04:36:16.375 159 12491.35 90.88 55300.68 88888.00 2008-06-07 04:36:16.500 159 12491.35 90.88 55300.68 88888.00 2008-06-07 04:36:16.625 159 12491.40 90.88 55300.65 88888.00 2008-06-07 04:36:16.750 159 12491.40 90.88 55300.65 88888.00 2008-06-07 04:36:16.875 159 12491.42 90.88 55300.68 88888.00 2008-06-07 04:36:17.000 159 12491.40 90.88 55300.70 88888.00 2008-06-07 04:36:17.125 159 12491.38 90.90 55300.72 88888.00 2008-06-07 04:36:17.250 159 12491.40 90.88 55300.70 88888.00 2008-06-07 04:36:17.375 159 12491.40 90.88 55300.68 88888.00 2008-06-07 04:36:17.500 159 12491.35 90.88 55300.68 88888.00 2008-06-07 04:36:17.625 159 12491.38 90.88 55300.72 88888.00 2008-06-07 04:36:17.750 159 12491.40 90.88 55300.72 88888.00 2008-06-07 04:36:17.875 159 12491.38 90.85 55300.72 88888.00 2008-06-07 04:36:18.000 159 12491.38 90.85 55300.72 88888.00 2008-06-07 04:36:18.125 159 12491.40 90.88 55300.70 88888.00 2008-06-07 04:36:18.250 159 12491.38 90.88 55300.70 88888.00 2008-06-07 04:36:18.375 159 12491.40 90.85 55300.68 88888.00 2008-06-07 04:36:18.500 159 12491.40 90.88 55300.65 88888.00 2008-06-07 04:36:18.625 159 12491.40 90.85 55300.68 88888.00 2008-06-07 04:36:18.750 159 12491.40 90.88 55300.68 88888.00 2008-06-07 04:36:18.875 159 12491.33 90.88 55300.65 88888.00 2008-06-07 04:36:19.000 159 12491.38 90.85 55300.65 88888.00 2008-06-07 04:36:19.125 159 12491.35 90.85 55300.70 88888.00 2008-06-07 04:36:19.250 159 12491.27 90.88 55300.68 88888.00 2008-06-07 04:36:19.375 159 12491.38 90.88 55300.65 88888.00 2008-06-07 04:36:19.500 159 12491.45 90.88 55300.62 88888.00 2008-06-07 04:36:19.625 159 12491.45 90.85 55300.65 88888.00 2008-06-07 04:36:19.750 159 12491.42 90.83 55300.68 88888.00 2008-06-07 04:36:19.875 159 12491.42 90.83 55300.68 88888.00 2008-06-07 04:36:20.000 159 12491.45 90.83 55300.65 88888.00 2008-06-07 04:36:20.125 159 12491.45 90.83 55300.68 88888.00 2008-06-07 04:36:20.250 159 12491.40 90.85 55300.70 88888.00 2008-06-07 04:36:20.375 159 12491.38 90.85 55300.70 88888.00 2008-06-07 04:36:20.500 159 12491.40 90.83 55300.72 88888.00 2008-06-07 04:36:20.625 159 12491.38 90.80 55300.72 88888.00 2008-06-07 04:36:20.750 159 12491.33 90.80 55300.72 88888.00 2008-06-07 04:36:20.875 159 12491.38 90.78 55300.70 88888.00 2008-06-07 04:36:21.000 159 12491.38 90.78 55300.68 88888.00 2008-06-07 04:36:21.125 159 12491.38 90.80 55300.70 88888.00 2008-06-07 04:36:21.250 159 12491.30 90.78 55300.68 88888.00 2008-06-07 04:36:21.375 159 12491.30 90.80 55300.68 88888.00 2008-06-07 04:36:21.500 159 12491.35 90.78 55300.68 88888.00 2008-06-07 04:36:21.625 159 12491.38 90.78 55300.70 88888.00 2008-06-07 04:36:21.750 159 12491.38 90.80 55300.72 88888.00 2008-06-07 04:36:21.875 159 12491.35 90.80 55300.72 88888.00 2008-06-07 04:36:22.000 159 12491.42 90.80 55300.70 88888.00 2008-06-07 04:36:22.125 159 12491.42 90.80 55300.72 88888.00 2008-06-07 04:36:22.250 159 12491.35 90.83 55300.72 88888.00 2008-06-07 04:36:22.375 159 12491.33 90.83 55300.70 88888.00 2008-06-07 04:36:22.500 159 12491.35 90.80 55300.70 88888.00 2008-06-07 04:36:22.625 159 12491.40 90.80 55300.68 88888.00 2008-06-07 04:36:22.750 159 12491.40 90.78 55300.68 88888.00 2008-06-07 04:36:22.875 159 12491.35 90.80 55300.68 88888.00 2008-06-07 04:36:23.000 159 12491.33 90.78 55300.65 88888.00 2008-06-07 04:36:23.125 159 12491.35 90.75 55300.68 88888.00 2008-06-07 04:36:23.250 159 12491.27 90.78 55300.68 88888.00 2008-06-07 04:36:23.375 159 12491.30 90.80 55300.70 88888.00 2008-06-07 04:36:23.500 159 12491.30 90.80 55300.68 88888.00 2008-06-07 04:36:23.625 159 12491.33 90.78 55300.68 88888.00 2008-06-07 04:36:23.750 159 12491.30 90.75 55300.68 88888.00 2008-06-07 04:36:23.875 159 12491.30 90.72 55300.70 88888.00 2008-06-07 04:36:24.000 159 12491.40 90.75 55300.68 88888.00 2008-06-07 04:36:24.125 159 12491.45 90.78 55300.68 88888.00 2008-06-07 04:36:24.250 159 12491.35 90.78 55300.70 88888.00 2008-06-07 04:36:24.375 159 12491.30 90.80 55300.70 88888.00 2008-06-07 04:36:24.500 159 12491.33 90.75 55300.68 88888.00 2008-06-07 04:36:24.625 159 12491.40 90.78 55300.68 88888.00 2008-06-07 04:36:24.750 159 12491.40 90.78 55300.70 88888.00 2008-06-07 04:36:24.875 159 12491.38 90.75 55300.70 88888.00 2008-06-07 04:36:25.000 159 12491.38 90.75 55300.68 88888.00 2008-06-07 04:36:25.125 159 12491.33 90.78 55300.68 88888.00 2008-06-07 04:36:25.250 159 12491.33 90.75 55300.70 88888.00 2008-06-07 04:36:25.375 159 12491.35 90.75 55300.70 88888.00 2008-06-07 04:36:25.500 159 12491.38 90.75 55300.68 88888.00 2008-06-07 04:36:25.625 159 12491.38 90.75 55300.62 88888.00 2008-06-07 04:36:25.750 159 12491.38 90.75 55300.68 88888.00 2008-06-07 04:36:25.875 159 12491.38 90.75 55300.70 88888.00 2008-06-07 04:36:26.000 159 12491.38 90.75 55300.72 88888.00 2008-06-07 04:36:26.125 159 12491.42 90.75 55300.72 88888.00 2008-06-07 04:36:26.250 159 12491.40 90.75 55300.72 88888.00 2008-06-07 04:36:26.375 159 12491.42 90.72 55300.72 88888.00 2008-06-07 04:36:26.500 159 12491.40 90.70 55300.70 88888.00 2008-06-07 04:36:26.625 159 12491.42 90.70 55300.70 88888.00 2008-06-07 04:36:26.750 159 12491.42 90.70 55300.70 88888.00 2008-06-07 04:36:26.875 159 12491.38 90.72 55300.70 88888.00 2008-06-07 04:36:27.000 159 12491.33 90.72 55300.68 88888.00 2008-06-07 04:36:27.125 159 12491.35 90.72 55300.70 88888.00 2008-06-07 04:36:27.250 159 12491.30 90.70 55300.70 88888.00 2008-06-07 04:36:27.375 159 12491.35 90.70 55300.70 88888.00 2008-06-07 04:36:27.500 159 12491.27 90.72 55300.70 88888.00 2008-06-07 04:36:27.625 159 12491.30 90.72 55300.70 88888.00 2008-06-07 04:36:27.750 159 12491.35 90.72 55300.70 88888.00 2008-06-07 04:36:27.875 159 12491.35 90.72 55300.70 88888.00 2008-06-07 04:36:28.000 159 12491.33 90.70 55300.68 88888.00 2008-06-07 04:36:28.125 159 12491.30 90.72 55300.70 88888.00 2008-06-07 04:36:28.250 159 12491.27 90.70 55300.70 88888.00 2008-06-07 04:36:28.375 159 12491.27 90.72 55300.70 88888.00 2008-06-07 04:36:28.500 159 12491.33 90.72 55300.75 88888.00 2008-06-07 04:36:28.625 159 12491.33 90.75 55300.72 88888.00 2008-06-07 04:36:28.750 159 12491.30 90.75 55300.72 88888.00 2008-06-07 04:36:28.875 159 12491.30 90.75 55300.70 88888.00 2008-06-07 04:36:29.000 159 12491.35 90.72 55300.68 88888.00 2008-06-07 04:36:29.125 159 12491.33 90.72 55300.72 88888.00 2008-06-07 04:36:29.250 159 12491.30 90.72 55300.70 88888.00 2008-06-07 04:36:29.375 159 12491.33 90.72 55300.70 88888.00 2008-06-07 04:36:29.500 159 12491.33 90.70 55300.68 88888.00 2008-06-07 04:36:29.625 159 12491.33 90.72 55300.70 88888.00 2008-06-07 04:36:29.750 159 12491.33 90.72 55300.70 88888.00 2008-06-07 04:36:29.875 159 12491.33 90.70 55300.72 88888.00 2008-06-07 04:36:30.000 159 12491.33 90.70 55300.72 88888.00 2008-06-07 04:36:30.125 159 12491.35 90.70 55300.70 88888.00 2008-06-07 04:36:30.250 159 12491.40 90.67 55300.70 88888.00 2008-06-07 04:36:30.375 159 12491.45 90.67 55300.65 88888.00 2008-06-07 04:36:30.500 159 12491.48 90.67 55300.68 88888.00 2008-06-07 04:36:30.625 159 12491.42 90.67 55300.65 88888.00 2008-06-07 04:36:30.750 159 12491.33 90.67 55300.68 88888.00 2008-06-07 04:36:30.875 159 12491.30 90.65 55300.70 88888.00 2008-06-07 04:36:31.000 159 12491.30 90.65 55300.70 88888.00 2008-06-07 04:36:31.125 159 12491.30 90.70 55300.70 88888.00 2008-06-07 04:36:31.250 159 12491.25 90.67 55300.70 88888.00 2008-06-07 04:36:31.375 159 12491.27 90.67 55300.68 88888.00 2008-06-07 04:36:31.500 159 12491.30 90.65 55300.68 88888.00 2008-06-07 04:36:31.625 159 12491.30 90.65 55300.68 88888.00 2008-06-07 04:36:31.750 159 12491.30 90.67 55300.68 88888.00 2008-06-07 04:36:31.875 159 12491.25 90.67 55300.70 88888.00 2008-06-07 04:36:32.000 159 12491.23 90.67 55300.68 88888.00 2008-06-07 04:36:32.125 159 12491.23 90.67 55300.70 88888.00 2008-06-07 04:36:32.250 159 12491.15 90.65 55300.68 88888.00 2008-06-07 04:36:32.375 159 12491.23 90.65 55300.68 88888.00 2008-06-07 04:36:32.500 159 12491.33 90.65 55300.68 88888.00 2008-06-07 04:36:32.625 159 12491.38 90.62 55300.68 88888.00 2008-06-07 04:36:32.750 159 12491.33 90.62 55300.65 88888.00 2008-06-07 04:36:32.875 159 12491.27 90.62 55300.65 88888.00 2008-06-07 04:36:33.000 159 12491.30 90.65 55300.65 88888.00 2008-06-07 04:36:33.125 159 12491.30 90.67 55300.70 88888.00 2008-06-07 04:36:33.250 159 12491.25 90.65 55300.68 88888.00 2008-06-07 04:36:33.375 159 12491.27 90.67 55300.70 88888.00 2008-06-07 04:36:33.500 159 12491.30 90.65 55300.68 88888.00 2008-06-07 04:36:33.625 159 12491.27 90.62 55300.68 88888.00 2008-06-07 04:36:33.750 159 12491.27 90.67 55300.68 88888.00 2008-06-07 04:36:33.875 159 12491.27 90.67 55300.68 88888.00 2008-06-07 04:36:34.000 159 12491.27 90.67 55300.68 88888.00 2008-06-07 04:36:34.125 159 12491.25 90.65 55300.70 88888.00 2008-06-07 04:36:34.250 159 12491.30 90.62 55300.70 88888.00 2008-06-07 04:36:34.375 159 12491.38 90.62 55300.68 88888.00 2008-06-07 04:36:34.500 159 12491.33 90.62 55300.68 88888.00 2008-06-07 04:36:34.625 159 12491.27 90.62 55300.65 88888.00 2008-06-07 04:36:34.750 159 12491.23 90.60 55300.68 88888.00 2008-06-07 04:36:34.875 159 12491.25 90.60 55300.68 88888.00 2008-06-07 04:36:35.000 159 12491.23 90.62 55300.70 88888.00 2008-06-07 04:36:35.125 159 12491.20 90.65 55300.72 88888.00 2008-06-07 04:36:35.250 159 12491.12 90.58 55300.72 88888.00 2008-06-07 04:36:35.375 159 12491.17 90.60 55300.70 88888.00 2008-06-07 04:36:35.500 159 12491.23 90.60 55300.72 88888.00 2008-06-07 04:36:35.625 159 12491.27 90.60 55300.72 88888.00 2008-06-07 04:36:35.750 159 12491.33 90.60 55300.72 88888.00 2008-06-07 04:36:35.875 159 12491.33 90.60 55300.75 88888.00 2008-06-07 04:36:36.000 159 12491.27 90.60 55300.75 88888.00 2008-06-07 04:36:36.125 159 12491.30 90.60 55300.75 88888.00 2008-06-07 04:36:36.250 159 12491.40 90.55 55300.75 88888.00 2008-06-07 04:36:36.375 159 12491.48 90.58 55300.72 88888.00 2008-06-07 04:36:36.500 159 12491.50 90.58 55300.70 88888.00 2008-06-07 04:36:36.625 159 12491.45 90.58 55300.70 88888.00 2008-06-07 04:36:36.750 159 12491.40 90.62 55300.70 88888.00 2008-06-07 04:36:36.875 159 12491.33 90.60 55300.72 88888.00 2008-06-07 04:36:37.000 159 12491.30 90.62 55300.70 88888.00 2008-06-07 04:36:37.125 159 12491.30 90.60 55300.70 88888.00 2008-06-07 04:36:37.250 159 12491.33 90.60 55300.70 88888.00 2008-06-07 04:36:37.375 159 12491.33 90.58 55300.68 88888.00 2008-06-07 04:36:37.500 159 12491.38 90.60 55300.70 88888.00 2008-06-07 04:36:37.625 159 12491.40 90.60 55300.72 88888.00 2008-06-07 04:36:37.750 159 12491.33 90.58 55300.70 88888.00 2008-06-07 04:36:37.875 159 12491.35 90.58 55300.70 88888.00 2008-06-07 04:36:38.000 159 12491.35 90.58 55300.72 88888.00 2008-06-07 04:36:38.125 159 12491.33 90.58 55300.72 88888.00 2008-06-07 04:36:38.250 159 12491.27 90.58 55300.70 88888.00 2008-06-07 04:36:38.375 159 12491.30 90.58 55300.70 88888.00 2008-06-07 04:36:38.500 159 12491.33 90.55 55300.68 88888.00 2008-06-07 04:36:38.625 159 12491.38 90.58 55300.70 88888.00 2008-06-07 04:36:38.750 159 12491.35 90.50 55300.70 88888.00 2008-06-07 04:36:38.875 159 12491.27 90.50 55300.68 88888.00 2008-06-07 04:36:39.000 159 12491.30 90.55 55300.68 88888.00 2008-06-07 04:36:39.125 159 12491.33 90.55 55300.68 88888.00 2008-06-07 04:36:39.250 159 12491.35 90.55 55300.70 88888.00 2008-06-07 04:36:39.375 159 12491.40 90.58 55300.68 88888.00 2008-06-07 04:36:39.500 159 12491.40 90.58 55300.70 88888.00 2008-06-07 04:36:39.625 159 12491.38 90.53 55300.68 88888.00 2008-06-07 04:36:39.750 159 12491.38 90.55 55300.65 88888.00 2008-06-07 04:36:39.875 159 12491.35 90.55 55300.68 88888.00 2008-06-07 04:36:40.000 159 12491.33 90.55 55300.68 88888.00 2008-06-07 04:36:40.125 159 12491.38 90.55 55300.70 88888.00 2008-06-07 04:36:40.250 159 12491.35 90.55 55300.68 88888.00 2008-06-07 04:36:40.375 159 12491.35 90.55 55300.65 88888.00 2008-06-07 04:36:40.500 159 12491.33 90.55 55300.70 88888.00 2008-06-07 04:36:40.625 159 12491.33 90.55 55300.70 88888.00 2008-06-07 04:36:40.750 159 12491.33 90.55 55300.68 88888.00 2008-06-07 04:36:40.875 159 12491.30 90.58 55300.68 88888.00 2008-06-07 04:36:41.000 159 12491.25 90.55 55300.68 88888.00 2008-06-07 04:36:41.125 159 12491.25 90.55 55300.70 88888.00 2008-06-07 04:36:41.250 159 12491.30 90.53 55300.68 88888.00 2008-06-07 04:36:41.375 159 12491.30 90.58 55300.70 88888.00 2008-06-07 04:36:41.500 159 12491.27 90.55 55300.70 88888.00 2008-06-07 04:36:41.625 159 12491.27 90.55 55300.70 88888.00 2008-06-07 04:36:41.750 159 12491.33 90.50 55300.68 88888.00 2008-06-07 04:36:41.875 159 12491.33 90.50 55300.68 88888.00 2008-06-07 04:36:42.000 159 12491.33 90.53 55300.65 88888.00 2008-06-07 04:36:42.125 159 12491.27 90.53 55300.70 88888.00 2008-06-07 04:36:42.250 159 12491.25 90.53 55300.70 88888.00 2008-06-07 04:36:42.375 159 12491.30 90.50 55300.70 88888.00 2008-06-07 04:36:42.500 159 12491.30 90.50 55300.70 88888.00 2008-06-07 04:36:42.625 159 12491.30 90.53 55300.70 88888.00 2008-06-07 04:36:42.750 159 12491.30 90.53 55300.70 88888.00 2008-06-07 04:36:42.875 159 12491.27 90.53 55300.70 88888.00 2008-06-07 04:36:43.000 159 12491.27 90.55 55300.70 88888.00 2008-06-07 04:36:43.125 159 12491.38 90.55 55300.70 88888.00 2008-06-07 04:36:43.250 159 12491.35 90.53 55300.70 88888.00 2008-06-07 04:36:43.375 159 12491.35 90.53 55300.70 88888.00 2008-06-07 04:36:43.500 159 12491.33 90.50 55300.68 88888.00 2008-06-07 04:36:43.625 159 12491.33 90.50 55300.70 88888.00 2008-06-07 04:36:43.750 159 12491.35 90.50 55300.70 88888.00 2008-06-07 04:36:43.875 159 12491.35 90.50 55300.72 88888.00 2008-06-07 04:36:44.000 159 12491.33 90.53 55300.68 88888.00 2008-06-07 04:36:44.125 159 12491.30 90.50 55300.70 88888.00 2008-06-07 04:36:44.250 159 12491.25 90.50 55300.70 88888.00 2008-06-07 04:36:44.375 159 12491.25 90.50 55300.70 88888.00 2008-06-07 04:36:44.500 159 12491.27 90.47 55300.70 88888.00 2008-06-07 04:36:44.625 159 12491.30 90.47 55300.72 88888.00 2008-06-07 04:36:44.750 159 12491.30 90.50 55300.72 88888.00 2008-06-07 04:36:44.875 159 12491.23 90.50 55300.72 88888.00 2008-06-07 04:36:45.000 159 12491.20 90.50 55300.68 88888.00 2008-06-07 04:36:45.125 159 12491.25 90.50 55300.70 88888.00 2008-06-07 04:36:45.250 159 12491.25 90.50 55300.72 88888.00 2008-06-07 04:36:45.375 159 12491.27 90.50 55300.70 88888.00 2008-06-07 04:36:45.500 159 12491.27 90.50 55300.70 88888.00 2008-06-07 04:36:45.625 159 12491.27 90.47 55300.72 88888.00 2008-06-07 04:36:45.750 159 12491.25 90.50 55300.72 88888.00 2008-06-07 04:36:45.875 159 12491.23 90.47 55300.72 88888.00 2008-06-07 04:36:46.000 159 12491.25 90.47 55300.70 88888.00 2008-06-07 04:36:46.125 159 12491.23 90.47 55300.70 88888.00 2008-06-07 04:36:46.250 159 12491.25 90.45 55300.70 88888.00 2008-06-07 04:36:46.375 159 12491.30 90.47 55300.72 88888.00 2008-06-07 04:36:46.500 159 12491.30 90.47 55300.72 88888.00 2008-06-07 04:36:46.625 159 12491.35 90.45 55300.70 88888.00 2008-06-07 04:36:46.750 159 12491.27 90.45 55300.70 88888.00 2008-06-07 04:36:46.875 159 12491.25 90.45 55300.70 88888.00 2008-06-07 04:36:47.000 159 12491.30 90.45 55300.70 88888.00 2008-06-07 04:36:47.125 159 12491.30 90.47 55300.70 88888.00 2008-06-07 04:36:47.250 159 12491.25 90.47 55300.70 88888.00 2008-06-07 04:36:47.375 159 12491.20 90.47 55300.70 88888.00 2008-06-07 04:36:47.500 159 12491.15 90.45 55300.68 88888.00 2008-06-07 04:36:47.625 159 12491.17 90.45 55300.68 88888.00 2008-06-07 04:36:47.750 159 12491.27 90.42 55300.72 88888.00 2008-06-07 04:36:47.875 159 12491.30 90.45 55300.72 88888.00 2008-06-07 04:36:48.000 159 12491.23 90.47 55300.70 88888.00 2008-06-07 04:36:48.125 159 12491.25 90.47 55300.72 88888.00 2008-06-07 04:36:48.250 159 12491.30 90.42 55300.70 88888.00 2008-06-07 04:36:48.375 159 12491.35 90.42 55300.68 88888.00 2008-06-07 04:36:48.500 159 12491.33 90.40 55300.68 88888.00 2008-06-07 04:36:48.625 159 12491.30 90.42 55300.68 88888.00 2008-06-07 04:36:48.750 159 12491.35 90.42 55300.68 88888.00 2008-06-07 04:36:48.875 159 12491.33 90.45 55300.68 88888.00 2008-06-07 04:36:49.000 159 12491.27 90.45 55300.70 88888.00 2008-06-07 04:36:49.125 159 12491.30 90.42 55300.70 88888.00 2008-06-07 04:36:49.250 159 12491.38 90.42 55300.70 88888.00 2008-06-07 04:36:49.375 159 12491.35 90.42 55300.68 88888.00 2008-06-07 04:36:49.500 159 12491.30 90.40 55300.72 88888.00 2008-06-07 04:36:49.625 159 12491.27 90.42 55300.70 88888.00 2008-06-07 04:36:49.750 159 12491.25 90.42 55300.72 88888.00 2008-06-07 04:36:49.875 159 12491.23 90.45 55300.72 88888.00 2008-06-07 04:36:50.000 159 12491.23 90.42 55300.72 88888.00 2008-06-07 04:36:50.125 159 12491.23 90.42 55300.75 88888.00 2008-06-07 04:36:50.250 159 12491.25 90.40 55300.72 88888.00 2008-06-07 04:36:50.375 159 12491.27 90.40 55300.70 88888.00 2008-06-07 04:36:50.500 159 12491.30 90.40 55300.70 88888.00 2008-06-07 04:36:50.625 159 12491.33 90.42 55300.75 88888.00 2008-06-07 04:36:50.750 159 12491.27 90.42 55300.72 88888.00 2008-06-07 04:36:50.875 159 12491.23 90.42 55300.70 88888.00 2008-06-07 04:36:51.000 159 12491.20 90.40 55300.68 88888.00 2008-06-07 04:36:51.125 159 12491.25 90.42 55300.68 88888.00 2008-06-07 04:36:51.250 159 12491.25 90.42 55300.70 88888.00 2008-06-07 04:36:51.375 159 12491.23 90.40 55300.68 88888.00 2008-06-07 04:36:51.500 159 12491.25 90.40 55300.68 88888.00 2008-06-07 04:36:51.625 159 12491.20 90.40 55300.70 88888.00 2008-06-07 04:36:51.750 159 12491.25 90.38 55300.70 88888.00 2008-06-07 04:36:51.875 159 12491.27 90.38 55300.70 88888.00 2008-06-07 04:36:52.000 159 12491.27 90.38 55300.70 88888.00 2008-06-07 04:36:52.125 159 12491.27 90.38 55300.68 88888.00 2008-06-07 04:36:52.250 159 12491.27 90.38 55300.70 88888.00 2008-06-07 04:36:52.375 159 12491.30 90.38 55300.68 88888.00 2008-06-07 04:36:52.500 159 12491.33 90.38 55300.68 88888.00 2008-06-07 04:36:52.625 159 12491.33 90.40 55300.65 88888.00 2008-06-07 04:36:52.750 159 12491.27 90.38 55300.68 88888.00 2008-06-07 04:36:52.875 159 12491.23 90.38 55300.70 88888.00 2008-06-07 04:36:53.000 159 12491.27 90.38 55300.68 88888.00 2008-06-07 04:36:53.125 159 12491.27 90.38 55300.70 88888.00 2008-06-07 04:36:53.250 159 12491.23 90.38 55300.70 88888.00 2008-06-07 04:36:53.375 159 12491.25 90.38 55300.70 88888.00 2008-06-07 04:36:53.500 159 12491.30 90.38 55300.70 88888.00 2008-06-07 04:36:53.625 159 12491.33 90.38 55300.70 88888.00 2008-06-07 04:36:53.750 159 12491.27 90.38 55300.75 88888.00 2008-06-07 04:36:53.875 159 12491.27 90.38 55300.75 88888.00 2008-06-07 04:36:54.000 159 12491.27 90.38 55300.72 88888.00 2008-06-07 04:36:54.125 159 12491.33 90.38 55300.70 88888.00 2008-06-07 04:36:54.250 159 12491.30 90.35 55300.68 88888.00 2008-06-07 04:36:54.375 159 12491.27 90.35 55300.68 88888.00 2008-06-07 04:36:54.500 159 12491.27 90.35 55300.70 88888.00 2008-06-07 04:36:54.625 159 12491.27 90.35 55300.70 88888.00 2008-06-07 04:36:54.750 159 12491.25 90.35 55300.70 88888.00 2008-06-07 04:36:54.875 159 12491.27 90.38 55300.68 88888.00 2008-06-07 04:36:55.000 159 12491.30 90.38 55300.68 88888.00 2008-06-07 04:36:55.125 159 12491.33 90.35 55300.70 88888.00 2008-06-07 04:36:55.250 159 12491.38 90.35 55300.70 88888.00 2008-06-07 04:36:55.375 159 12491.40 90.33 55300.68 88888.00 2008-06-07 04:36:55.500 159 12491.38 90.35 55300.68 88888.00 2008-06-07 04:36:55.625 159 12491.35 90.35 55300.68 88888.00 2008-06-07 04:36:55.750 159 12491.38 90.35 55300.68 88888.00 2008-06-07 04:36:55.875 159 12491.40 90.35 55300.70 88888.00 2008-06-07 04:36:56.000 159 12491.35 90.33 55300.72 88888.00 2008-06-07 04:36:56.125 159 12491.27 90.35 55300.70 88888.00 2008-06-07 04:36:56.250 159 12491.25 90.33 55300.70 88888.00 2008-06-07 04:36:56.375 159 12491.27 90.35 55300.68 88888.00 2008-06-07 04:36:56.500 159 12491.30 90.35 55300.72 88888.00 2008-06-07 04:36:56.625 159 12491.33 90.38 55300.72 88888.00 2008-06-07 04:36:56.750 159 12491.33 90.35 55300.68 88888.00 2008-06-07 04:36:56.875 159 12491.33 90.35 55300.68 88888.00 2008-06-07 04:36:57.000 159 12491.30 90.35 55300.68 88888.00 2008-06-07 04:36:57.125 159 12491.30 90.33 55300.70 88888.00 2008-06-07 04:36:57.250 159 12491.30 90.30 55300.68 88888.00 2008-06-07 04:36:57.375 159 12491.30 90.33 55300.68 88888.00 2008-06-07 04:36:57.500 159 12491.33 90.33 55300.68 88888.00 2008-06-07 04:36:57.625 159 12491.40 90.35 55300.70 88888.00 2008-06-07 04:36:57.750 159 12491.40 90.33 55300.70 88888.00 2008-06-07 04:36:57.875 159 12491.35 90.33 55300.70 88888.00 2008-06-07 04:36:58.000 159 12491.30 90.33 55300.65 88888.00 2008-06-07 04:36:58.125 159 12491.35 90.33 55300.68 88888.00 2008-06-07 04:36:58.250 159 12491.40 90.30 55300.70 88888.00 2008-06-07 04:36:58.375 159 12491.40 90.30 55300.70 88888.00 2008-06-07 04:36:58.500 159 12491.35 90.33 55300.70 88888.00 2008-06-07 04:36:58.625 159 12491.35 90.33 55300.70 88888.00 2008-06-07 04:36:58.750 159 12491.33 90.33 55300.70 88888.00 2008-06-07 04:36:58.875 159 12491.33 90.30 55300.70 88888.00 2008-06-07 04:36:59.000 159 12491.30 90.30 55300.68 88888.00 2008-06-07 04:36:59.125 159 12491.27 90.28 55300.70 88888.00 2008-06-07 04:36:59.250 159 12491.25 90.28 55300.68 88888.00 2008-06-07 04:36:59.375 159 12491.27 90.30 55300.65 88888.00 2008-06-07 04:36:59.500 159 12491.27 90.28 55300.68 88888.00 2008-06-07 04:36:59.625 159 12491.30 90.33 55300.68 88888.00 2008-06-07 04:36:59.750 159 12491.38 90.30 55300.68 88888.00 2008-06-07 04:36:59.875 159 12491.42 90.30 55300.68 88888.00 2008-06-07 04:37:00.000 159 12491.40 90.30 55300.65 88888.00 2008-06-07 04:37:00.125 159 12491.35 90.28 55300.62 88888.00 2008-06-07 04:37:00.250 159 12491.33 90.30 55300.62 88888.00 2008-06-07 04:37:00.375 159 12491.35 90.30 55300.65 88888.00 2008-06-07 04:37:00.500 159 12491.33 90.28 55300.65 88888.00 2008-06-07 04:37:00.625 159 12491.33 90.25 55300.65 88888.00 2008-06-07 04:37:00.750 159 12491.35 90.28 55300.65 88888.00 2008-06-07 04:37:00.875 159 12491.33 90.30 55300.65 88888.00 2008-06-07 04:37:01.000 159 12491.35 90.30 55300.65 88888.00 2008-06-07 04:37:01.125 159 12491.42 90.28 55300.62 88888.00 2008-06-07 04:37:01.250 159 12491.35 90.25 55300.65 88888.00 2008-06-07 04:37:01.375 159 12491.35 90.28 55300.65 88888.00 2008-06-07 04:37:01.500 159 12491.42 90.28 55300.68 88888.00 2008-06-07 04:37:01.625 159 12491.42 90.30 55300.68 88888.00 2008-06-07 04:37:01.750 159 12491.42 90.28 55300.65 88888.00 2008-06-07 04:37:01.875 159 12491.42 90.25 55300.65 88888.00 2008-06-07 04:37:02.000 159 12491.42 90.25 55300.65 88888.00 2008-06-07 04:37:02.125 159 12491.38 90.25 55300.65 88888.00 2008-06-07 04:37:02.250 159 12491.30 90.25 55300.68 88888.00 2008-06-07 04:37:02.375 159 12491.33 90.25 55300.68 88888.00 2008-06-07 04:37:02.500 159 12491.30 90.22 55300.68 88888.00 2008-06-07 04:37:02.625 159 12491.35 90.22 55300.65 88888.00 2008-06-07 04:37:02.750 159 12491.38 90.20 55300.68 88888.00 2008-06-07 04:37:02.875 159 12491.38 90.25 55300.70 88888.00 2008-06-07 04:37:03.000 159 12491.35 90.25 55300.65 88888.00 2008-06-07 04:37:03.125 159 12491.38 90.25 55300.62 88888.00 2008-06-07 04:37:03.250 159 12491.38 90.25 55300.65 88888.00 2008-06-07 04:37:03.375 159 12491.40 90.25 55300.62 88888.00 2008-06-07 04:37:03.500 159 12491.45 90.25 55300.65 88888.00 2008-06-07 04:37:03.625 159 12491.45 90.25 55300.68 88888.00 2008-06-07 04:37:03.750 159 12491.40 90.25 55300.68 88888.00 2008-06-07 04:37:03.875 159 12491.38 90.25 55300.65 88888.00 2008-06-07 04:37:04.000 159 12491.38 90.28 55300.65 88888.00 2008-06-07 04:37:04.125 159 12491.40 90.28 55300.65 88888.00 2008-06-07 04:37:04.250 159 12491.48 90.25 55300.68 88888.00 2008-06-07 04:37:04.375 159 12491.42 90.25 55300.65 88888.00 2008-06-07 04:37:04.500 159 12491.38 90.22 55300.65 88888.00 2008-06-07 04:37:04.625 159 12491.42 90.22 55300.68 88888.00 2008-06-07 04:37:04.750 159 12491.50 90.25 55300.70 88888.00 2008-06-07 04:37:04.875 159 12491.50 90.25 55300.70 88888.00 2008-06-07 04:37:05.000 159 12491.48 90.25 55300.65 88888.00 2008-06-07 04:37:05.125 159 12491.42 90.22 55300.62 88888.00 2008-06-07 04:37:05.250 159 12491.35 90.20 55300.68 88888.00 2008-06-07 04:37:05.375 159 12491.40 90.22 55300.68 88888.00 2008-06-07 04:37:05.500 159 12491.35 90.22 55300.62 88888.00 2008-06-07 04:37:05.625 159 12491.30 90.25 55300.65 88888.00 2008-06-07 04:37:05.750 159 12491.38 90.25 55300.62 88888.00 2008-06-07 04:37:05.875 159 12491.38 90.25 55300.68 88888.00 2008-06-07 04:37:06.000 159 12491.33 90.25 55300.65 88888.00 2008-06-07 04:37:06.125 159 12491.35 90.25 55300.65 88888.00 2008-06-07 04:37:06.250 159 12491.33 90.25 55300.65 88888.00 2008-06-07 04:37:06.375 159 12491.27 90.25 55300.65 88888.00 2008-06-07 04:37:06.500 159 12491.30 90.25 55300.68 88888.00 2008-06-07 04:37:06.625 159 12491.35 90.25 55300.70 88888.00 2008-06-07 04:37:06.750 159 12491.30 90.22 55300.68 88888.00 2008-06-07 04:37:06.875 159 12491.30 90.22 55300.68 88888.00 2008-06-07 04:37:07.000 159 12491.30 90.22 55300.68 88888.00 2008-06-07 04:37:07.125 159 12491.30 90.22 55300.68 88888.00 2008-06-07 04:37:07.250 159 12491.30 90.22 55300.65 88888.00 2008-06-07 04:37:07.375 159 12491.35 90.20 55300.65 88888.00 2008-06-07 04:37:07.500 159 12491.33 90.22 55300.65 88888.00 2008-06-07 04:37:07.625 159 12491.33 90.22 55300.68 88888.00 2008-06-07 04:37:07.750 159 12491.40 90.20 55300.68 88888.00 2008-06-07 04:37:07.875 159 12491.40 90.17 55300.65 88888.00 2008-06-07 04:37:08.000 159 12491.35 90.20 55300.65 88888.00 2008-06-07 04:37:08.125 159 12491.33 90.22 55300.65 88888.00 2008-06-07 04:37:08.250 159 12491.30 90.20 55300.62 88888.00 2008-06-07 04:37:08.375 159 12491.33 90.20 55300.65 88888.00 2008-06-07 04:37:08.500 159 12491.35 90.22 55300.68 88888.00 2008-06-07 04:37:08.625 159 12491.33 90.22 55300.68 88888.00 2008-06-07 04:37:08.750 159 12491.25 90.20 55300.68 88888.00 2008-06-07 04:37:08.875 159 12491.25 90.20 55300.68 88888.00 2008-06-07 04:37:09.000 159 12491.25 90.22 55300.65 88888.00 2008-06-07 04:37:09.125 159 12491.23 90.20 55300.65 88888.00 2008-06-07 04:37:09.250 159 12491.27 90.20 55300.68 88888.00 2008-06-07 04:37:09.375 159 12491.38 90.20 55300.65 88888.00 2008-06-07 04:37:09.500 159 12491.40 90.22 55300.68 88888.00 2008-06-07 04:37:09.625 159 12491.40 90.22 55300.65 88888.00 2008-06-07 04:37:09.750 159 12491.42 90.22 55300.65 88888.00 2008-06-07 04:37:09.875 159 12491.38 90.20 55300.65 88888.00 2008-06-07 04:37:10.000 159 12491.30 90.22 55300.65 88888.00 2008-06-07 04:37:10.125 159 12491.35 90.25 55300.65 88888.00 2008-06-07 04:37:10.250 159 12491.35 90.20 55300.65 88888.00 2008-06-07 04:37:10.375 159 12491.33 90.22 55300.65 88888.00 2008-06-07 04:37:10.500 159 12491.33 90.20 55300.65 88888.00 2008-06-07 04:37:10.625 159 12491.35 90.20 55300.68 88888.00 2008-06-07 04:37:10.750 159 12491.30 90.22 55300.68 88888.00 2008-06-07 04:37:10.875 159 12491.27 90.22 55300.68 88888.00 2008-06-07 04:37:11.000 159 12491.30 90.22 55300.65 88888.00 2008-06-07 04:37:11.125 159 12491.33 90.17 55300.68 88888.00 2008-06-07 04:37:11.250 159 12491.27 90.17 55300.65 88888.00 2008-06-07 04:37:11.375 159 12491.23 90.20 55300.65 88888.00 2008-06-07 04:37:11.500 159 12491.20 90.17 55300.68 88888.00 2008-06-07 04:37:11.625 159 12491.23 90.15 55300.68 88888.00 2008-06-07 04:37:11.750 159 12491.25 90.15 55300.68 88888.00 2008-06-07 04:37:11.875 159 12491.23 90.15 55300.70 88888.00 2008-06-07 04:37:12.000 159 12491.23 90.15 55300.70 88888.00 2008-06-07 04:37:12.125 159 12491.30 90.15 55300.70 88888.00 2008-06-07 04:37:12.250 159 12491.30 90.12 55300.70 88888.00 2008-06-07 04:37:12.375 159 12491.30 90.12 55300.68 88888.00 2008-06-07 04:37:12.500 159 12491.25 90.12 55300.70 88888.00 2008-06-07 04:37:12.625 159 12491.20 90.12 55300.70 88888.00 2008-06-07 04:37:12.750 159 12491.20 90.12 55300.68 88888.00 2008-06-07 04:37:12.875 159 12491.20 90.15 55300.68 88888.00 2008-06-07 04:37:13.000 159 12491.25 90.15 55300.65 88888.00 2008-06-07 04:37:13.125 159 12491.30 90.15 55300.68 88888.00 2008-06-07 04:37:13.250 159 12491.33 90.12 55300.70 88888.00 2008-06-07 04:37:13.375 159 12491.38 90.15 55300.68 88888.00 2008-06-07 04:37:13.500 159 12491.38 90.15 55300.68 88888.00 2008-06-07 04:37:13.625 159 12491.33 90.15 55300.65 88888.00 2008-06-07 04:37:13.750 159 12491.30 90.15 55300.65 88888.00 2008-06-07 04:37:13.875 159 12491.33 90.12 55300.65 88888.00 2008-06-07 04:37:14.000 159 12491.35 90.15 55300.65 88888.00 2008-06-07 04:37:14.125 159 12491.33 90.12 55300.70 88888.00 2008-06-07 04:37:14.250 159 12491.27 90.12 55300.65 88888.00 2008-06-07 04:37:14.375 159 12491.30 90.12 55300.62 88888.00 2008-06-07 04:37:14.500 159 12491.35 90.10 55300.65 88888.00 2008-06-07 04:37:14.625 159 12491.27 90.10 55300.65 88888.00 2008-06-07 04:37:14.750 159 12491.20 90.10 55300.65 88888.00 2008-06-07 04:37:14.875 159 12491.27 90.15 55300.65 88888.00 2008-06-07 04:37:15.000 159 12491.25 90.15 55300.62 88888.00 2008-06-07 04:37:15.125 159 12491.20 90.15 55300.65 88888.00 2008-06-07 04:37:15.250 159 12491.15 90.12 55300.62 88888.00 2008-06-07 04:37:15.375 159 12491.15 90.10 55300.62 88888.00 2008-06-07 04:37:15.500 159 12491.10 90.12 55300.65 88888.00 2008-06-07 04:37:15.625 159 12491.15 90.10 55300.65 88888.00 2008-06-07 04:37:15.750 159 12491.15 90.12 55300.68 88888.00 2008-06-07 04:37:15.875 159 12491.15 90.10 55300.68 88888.00 2008-06-07 04:37:16.000 159 12491.15 90.10 55300.65 88888.00 2008-06-07 04:37:16.125 159 12491.15 90.10 55300.62 88888.00 2008-06-07 04:37:16.250 159 12491.17 90.10 55300.65 88888.00 2008-06-07 04:37:16.375 159 12491.23 90.10 55300.65 88888.00 2008-06-07 04:37:16.500 159 12491.20 90.10 55300.68 88888.00 2008-06-07 04:37:16.625 159 12491.17 90.12 55300.65 88888.00 2008-06-07 04:37:16.750 159 12491.20 90.12 55300.65 88888.00 2008-06-07 04:37:16.875 159 12491.23 90.15 55300.65 88888.00 2008-06-07 04:37:17.000 159 12491.27 90.15 55300.65 88888.00 2008-06-07 04:37:17.125 159 12491.27 90.15 55300.65 88888.00 2008-06-07 04:37:17.250 159 12491.20 90.10 55300.65 88888.00 2008-06-07 04:37:17.375 159 12491.20 90.12 55300.60 88888.00 2008-06-07 04:37:17.500 159 12491.23 90.10 55300.60 88888.00 2008-06-07 04:37:17.625 159 12491.30 90.10 55300.62 88888.00 2008-06-07 04:37:17.750 159 12491.27 90.08 55300.62 88888.00 2008-06-07 04:37:17.875 159 12491.25 90.10 55300.62 88888.00 2008-06-07 04:37:18.000 159 12491.30 90.10 55300.60 88888.00 2008-06-07 04:37:18.125 159 12491.33 90.08 55300.60 88888.00 2008-06-07 04:37:18.250 159 12491.27 90.05 55300.62 88888.00 2008-06-07 04:37:18.375 159 12491.27 90.05 55300.62 88888.00 2008-06-07 04:37:18.500 159 12491.33 90.05 55300.65 88888.00 2008-06-07 04:37:18.625 159 12491.35 90.08 55300.65 88888.00 2008-06-07 04:37:18.750 159 12491.40 90.05 55300.68 88888.00 2008-06-07 04:37:18.875 159 12491.40 90.05 55300.70 88888.00 2008-06-07 04:37:19.000 159 12491.40 90.05 55300.65 88888.00 2008-06-07 04:37:19.125 159 12491.38 90.08 55300.65 88888.00 2008-06-07 04:37:19.250 159 12491.33 90.05 55300.68 88888.00 2008-06-07 04:37:19.375 159 12491.27 90.08 55300.68 88888.00 2008-06-07 04:37:19.500 159 12491.23 90.08 55300.70 88888.00 2008-06-07 04:37:19.625 159 12491.23 90.08 55300.70 88888.00 2008-06-07 04:37:19.750 159 12491.23 90.05 55300.70 88888.00 2008-06-07 04:37:19.875 159 12491.23 90.03 55300.68 88888.00 2008-06-07 04:37:20.000 159 12491.25 90.03 55300.65 88888.00 2008-06-07 04:37:20.125 159 12491.25 90.03 55300.65 88888.00 2008-06-07 04:37:20.250 159 12491.20 90.05 55300.68 88888.00 2008-06-07 04:37:20.375 159 12491.17 90.05 55300.68 88888.00 2008-06-07 04:37:20.500 159 12491.20 90.05 55300.68 88888.00 2008-06-07 04:37:20.625 159 12491.23 90.05 55300.68 88888.00 2008-06-07 04:37:20.750 159 12491.20 90.08 55300.70 88888.00 2008-06-07 04:37:20.875 159 12491.17 90.05 55300.70 88888.00 2008-06-07 04:37:21.000 159 12491.20 90.05 55300.68 88888.00 2008-06-07 04:37:21.125 159 12491.20 90.08 55300.65 88888.00 2008-06-07 04:37:21.250 159 12491.17 90.03 55300.65 88888.00 2008-06-07 04:37:21.375 159 12491.15 90.05 55300.68 88888.00 2008-06-07 04:37:21.500 159 12491.12 90.08 55300.70 88888.00 2008-06-07 04:37:21.625 159 12491.17 90.08 55300.70 88888.00 2008-06-07 04:37:21.750 159 12491.20 90.08 55300.65 88888.00 2008-06-07 04:37:21.875 159 12491.15 90.05 55300.65 88888.00 2008-06-07 04:37:22.000 159 12491.15 90.05 55300.65 88888.00 2008-06-07 04:37:22.125 159 12491.10 90.03 55300.65 88888.00 2008-06-07 04:37:22.250 159 12491.08 90.03 55300.68 88888.00 2008-06-07 04:37:22.375 159 12491.15 90.05 55300.65 88888.00 2008-06-07 04:37:22.500 159 12491.17 90.05 55300.65 88888.00 2008-06-07 04:37:22.625 159 12491.17 90.08 55300.68 88888.00 2008-06-07 04:37:22.750 159 12491.20 90.05 55300.68 88888.00 2008-06-07 04:37:22.875 159 12491.20 90.03 55300.68 88888.00 2008-06-07 04:37:23.000 159 12491.17 90.03 55300.62 88888.00 2008-06-07 04:37:23.125 159 12491.17 90.00 55300.62 88888.00 2008-06-07 04:37:23.250 159 12491.12 90.00 55300.65 88888.00 2008-06-07 04:37:23.375 159 12491.20 90.03 55300.65 88888.00 2008-06-07 04:37:23.500 159 12491.17 90.05 55300.65 88888.00 2008-06-07 04:37:23.625 159 12491.12 90.05 55300.68 88888.00 2008-06-07 04:37:23.750 159 12491.10 90.05 55300.68 88888.00 2008-06-07 04:37:23.875 159 12491.05 90.05 55300.70 88888.00 2008-06-07 04:37:24.000 159 12491.08 90.05 55300.65 88888.00 2008-06-07 04:37:24.125 159 12491.12 90.05 55300.65 88888.00 2008-06-07 04:37:24.250 159 12491.10 90.03 55300.65 88888.00 2008-06-07 04:37:24.375 159 12491.12 90.05 55300.68 88888.00 2008-06-07 04:37:24.500 159 12491.12 90.05 55300.65 88888.00 2008-06-07 04:37:24.625 159 12491.08 90.05 55300.65 88888.00 2008-06-07 04:37:24.750 159 12491.08 90.03 55300.68 88888.00 2008-06-07 04:37:24.875 159 12491.10 90.03 55300.70 88888.00 2008-06-07 04:37:25.000 159 12491.17 90.03 55300.70 88888.00 2008-06-07 04:37:25.125 159 12491.15 90.03 55300.72 88888.00 2008-06-07 04:37:25.250 159 12491.08 90.05 55300.70 88888.00 2008-06-07 04:37:25.375 159 12491.12 90.05 55300.68 88888.00 2008-06-07 04:37:25.500 159 12491.12 90.05 55300.65 88888.00 2008-06-07 04:37:25.625 159 12491.10 90.03 55300.68 88888.00 2008-06-07 04:37:25.750 159 12491.08 90.03 55300.65 88888.00 2008-06-07 04:37:25.875 159 12491.05 90.08 55300.68 88888.00 2008-06-07 04:37:26.000 159 12491.05 90.08 55300.70 88888.00 2008-06-07 04:37:26.125 159 12491.08 90.05 55300.70 88888.00 2008-06-07 04:37:26.250 159 12491.05 90.03 55300.70 88888.00 2008-06-07 04:37:26.375 159 12491.05 90.03 55300.68 88888.00 2008-06-07 04:37:26.500 159 12491.08 90.05 55300.68 88888.00 2008-06-07 04:37:26.625 159 12491.10 90.03 55300.68 88888.00 2008-06-07 04:37:26.750 159 12491.10 90.03 55300.70 88888.00 2008-06-07 04:37:26.875 159 12491.08 90.03 55300.68 88888.00 2008-06-07 04:37:27.000 159 12491.08 90.00 55300.68 88888.00 2008-06-07 04:37:27.125 159 12491.05 90.00 55300.68 88888.00 2008-06-07 04:37:27.250 159 12491.00 89.97 55300.68 88888.00 2008-06-07 04:37:27.375 159 12491.02 90.00 55300.68 88888.00 2008-06-07 04:37:27.500 159 12491.00 90.00 55300.68 88888.00 2008-06-07 04:37:27.625 159 12490.95 90.00 55300.68 88888.00 2008-06-07 04:37:27.750 159 12490.95 90.03 55300.72 88888.00 2008-06-07 04:37:27.875 159 12490.95 90.03 55300.72 88888.00 2008-06-07 04:37:28.000 159 12490.95 90.03 55300.70 88888.00 2008-06-07 04:37:28.125 159 12490.88 90.03 55300.72 88888.00 2008-06-07 04:37:28.250 159 12490.85 90.03 55300.72 88888.00 2008-06-07 04:37:28.375 159 12490.90 90.05 55300.75 88888.00 2008-06-07 04:37:28.500 159 12490.92 90.03 55300.70 88888.00 2008-06-07 04:37:28.625 159 12490.92 90.03 55300.70 88888.00 2008-06-07 04:37:28.750 159 12490.95 90.00 55300.68 88888.00 2008-06-07 04:37:28.875 159 12490.95 90.00 55300.68 88888.00 2008-06-07 04:37:29.000 159 12490.92 90.00 55300.65 88888.00 2008-06-07 04:37:29.125 159 12490.95 90.00 55300.68 88888.00 2008-06-07 04:37:29.250 159 12490.85 90.00 55300.70 88888.00 2008-06-07 04:37:29.375 159 12490.83 90.05 55300.70 88888.00 2008-06-07 04:37:29.500 159 12490.90 90.03 55300.72 88888.00 2008-06-07 04:37:29.625 159 12490.95 90.03 55300.70 88888.00 2008-06-07 04:37:29.750 159 12490.92 90.00 55300.72 88888.00 2008-06-07 04:37:29.875 159 12490.92 90.00 55300.75 88888.00 2008-06-07 04:37:30.000 159 12490.92 89.97 55300.75 88888.00 2008-06-07 04:37:30.125 159 12491.00 90.00 55300.75 88888.00 2008-06-07 04:37:30.250 159 12490.98 90.03 55300.75 88888.00 2008-06-07 04:37:30.375 159 12490.88 90.03 55300.75 88888.00 2008-06-07 04:37:30.500 159 12490.83 90.03 55300.75 88888.00 2008-06-07 04:37:30.625 159 12490.88 89.97 55300.75 88888.00 2008-06-07 04:37:30.750 159 12490.88 90.00 55300.75 88888.00 2008-06-07 04:37:30.875 159 12490.83 90.00 55300.72 88888.00 2008-06-07 04:37:31.000 159 12490.85 90.00 55300.72 88888.00 2008-06-07 04:37:31.125 159 12490.92 90.00 55300.75 88888.00 2008-06-07 04:37:31.250 159 12490.90 90.00 55300.72 88888.00 2008-06-07 04:37:31.375 159 12490.88 90.00 55300.75 88888.00 2008-06-07 04:37:31.500 159 12490.80 90.00 55300.75 88888.00 2008-06-07 04:37:31.625 159 12490.80 90.00 55300.78 88888.00 2008-06-07 04:37:31.750 159 12490.85 90.00 55300.78 88888.00 2008-06-07 04:37:31.875 159 12490.77 90.03 55300.75 88888.00 2008-06-07 04:37:32.000 159 12490.75 90.03 55300.75 88888.00 2008-06-07 04:37:32.125 159 12490.80 90.00 55300.75 88888.00 2008-06-07 04:37:32.250 159 12490.77 89.97 55300.75 88888.00 2008-06-07 04:37:32.375 159 12490.77 90.00 55300.75 88888.00 2008-06-07 04:37:32.500 159 12490.80 90.00 55300.72 88888.00 2008-06-07 04:37:32.625 159 12490.83 89.97 55300.70 88888.00 2008-06-07 04:37:32.750 159 12490.80 89.97 55300.72 88888.00 2008-06-07 04:37:32.875 159 12490.77 90.00 55300.78 88888.00 2008-06-07 04:37:33.000 159 12490.77 90.03 55300.78 88888.00 2008-06-07 04:37:33.125 159 12490.75 90.00 55300.72 88888.00 2008-06-07 04:37:33.250 159 12490.75 89.97 55300.72 88888.00 2008-06-07 04:37:33.375 159 12490.80 90.00 55300.75 88888.00 2008-06-07 04:37:33.500 159 12490.77 90.00 55300.75 88888.00 2008-06-07 04:37:33.625 159 12490.77 89.97 55300.75 88888.00 2008-06-07 04:37:33.750 159 12490.77 89.97 55300.72 88888.00 2008-06-07 04:37:33.875 159 12490.77 90.00 55300.78 88888.00 2008-06-07 04:37:34.000 159 12490.75 90.00 55300.75 88888.00 2008-06-07 04:37:34.125 159 12490.75 90.00 55300.75 88888.00 2008-06-07 04:37:34.250 159 12490.73 89.97 55300.75 88888.00 2008-06-07 04:37:34.375 159 12490.80 90.00 55300.72 88888.00 2008-06-07 04:37:34.500 159 12490.83 90.00 55300.75 88888.00 2008-06-07 04:37:34.625 159 12490.85 90.00 55300.78 88888.00 2008-06-07 04:37:34.750 159 12490.90 90.00 55300.78 88888.00 2008-06-07 04:37:34.875 159 12490.88 90.00 55300.75 88888.00 2008-06-07 04:37:35.000 159 12490.88 90.00 55300.72 88888.00 2008-06-07 04:37:35.125 159 12490.80 90.00 55300.72 88888.00 2008-06-07 04:37:35.250 159 12490.73 90.03 55300.75 88888.00 2008-06-07 04:37:35.375 159 12490.77 90.03 55300.72 88888.00 2008-06-07 04:37:35.500 159 12490.77 90.03 55300.75 88888.00 2008-06-07 04:37:35.625 159 12490.77 90.00 55300.72 88888.00 2008-06-07 04:37:35.750 159 12490.70 90.00 55300.72 88888.00 2008-06-07 04:37:35.875 159 12490.73 89.97 55300.68 88888.00 2008-06-07 04:37:36.000 159 12490.75 90.00 55300.70 88888.00 2008-06-07 04:37:36.125 159 12490.70 90.00 55300.75 88888.00 2008-06-07 04:37:36.250 159 12490.65 90.00 55300.72 88888.00 2008-06-07 04:37:36.375 159 12490.73 90.00 55300.70 88888.00 2008-06-07 04:37:36.500 159 12490.77 89.97 55300.70 88888.00 2008-06-07 04:37:36.625 159 12490.75 90.00 55300.72 88888.00 2008-06-07 04:37:36.750 159 12490.73 90.00 55300.75 88888.00 2008-06-07 04:37:36.875 159 12490.75 89.97 55300.75 88888.00 2008-06-07 04:37:37.000 159 12490.70 90.00 55300.75 88888.00 2008-06-07 04:37:37.125 159 12490.67 90.03 55300.80 88888.00 2008-06-07 04:37:37.250 159 12490.60 90.03 55300.80 88888.00 2008-06-07 04:37:37.375 159 12490.67 90.03 55300.80 88888.00 2008-06-07 04:37:37.500 159 12490.65 90.03 55300.80 88888.00 2008-06-07 04:37:37.625 159 12490.67 90.03 55300.80 88888.00 2008-06-07 04:37:37.750 159 12490.65 90.03 55300.78 88888.00 2008-06-07 04:37:37.875 159 12490.60 90.03 55300.80 88888.00 2008-06-07 04:37:38.000 159 12490.60 90.03 55300.80 88888.00 2008-06-07 04:37:38.125 159 12490.62 90.00 55300.80 88888.00 2008-06-07 04:37:38.250 159 12490.67 90.03 55300.78 88888.00 2008-06-07 04:37:38.375 159 12490.70 90.05 55300.80 88888.00 2008-06-07 04:37:38.500 159 12490.75 90.08 55300.82 88888.00 2008-06-07 04:37:38.625 159 12490.77 90.03 55300.82 88888.00 2008-06-07 04:37:38.750 159 12490.77 90.03 55300.82 88888.00 2008-06-07 04:37:38.875 159 12490.77 90.03 55300.80 88888.00 2008-06-07 04:37:39.000 159 12490.75 90.03 55300.80 88888.00 2008-06-07 04:37:39.125 159 12490.67 90.03 55300.80 88888.00 2008-06-07 04:37:39.250 159 12490.65 90.00 55300.80 88888.00 2008-06-07 04:37:39.375 159 12490.67 90.00 55300.78 88888.00 2008-06-07 04:37:39.500 159 12490.70 90.00 55300.78 88888.00 2008-06-07 04:37:39.625 159 12490.67 90.00 55300.78 88888.00 2008-06-07 04:37:39.750 159 12490.67 90.00 55300.80 88888.00 2008-06-07 04:37:39.875 159 12490.67 89.97 55300.80 88888.00 2008-06-07 04:37:40.000 159 12490.73 89.97 55300.78 88888.00 2008-06-07 04:37:40.125 159 12490.67 90.00 55300.80 88888.00 2008-06-07 04:37:40.250 159 12490.58 90.00 55300.80 88888.00 2008-06-07 04:37:40.375 159 12490.60 90.00 55300.78 88888.00 2008-06-07 04:37:40.500 159 12490.62 90.00 55300.75 88888.00 2008-06-07 04:37:40.625 159 12490.67 90.03 55300.78 88888.00 2008-06-07 04:37:40.750 159 12490.67 90.00 55300.75 88888.00 2008-06-07 04:37:40.875 159 12490.60 90.00 55300.78 88888.00 2008-06-07 04:37:41.000 159 12490.58 90.00 55300.78 88888.00 2008-06-07 04:37:41.125 159 12490.60 90.00 55300.78 88888.00 2008-06-07 04:37:41.250 159 12490.55 90.00 55300.78 88888.00 2008-06-07 04:37:41.375 159 12490.58 90.00 55300.78 88888.00 2008-06-07 04:37:41.500 159 12490.62 90.03 55300.75 88888.00 2008-06-07 04:37:41.625 159 12490.65 90.00 55300.75 88888.00 2008-06-07 04:37:41.750 159 12490.65 90.03 55300.78 88888.00 2008-06-07 04:37:41.875 159 12490.65 90.03 55300.78 88888.00 2008-06-07 04:37:42.000 159 12490.67 90.00 55300.78 88888.00 2008-06-07 04:37:42.125 159 12490.62 90.00 55300.80 88888.00 2008-06-07 04:37:42.250 159 12490.60 90.03 55300.82 88888.00 2008-06-07 04:37:42.375 159 12490.70 90.03 55300.82 88888.00 2008-06-07 04:37:42.500 159 12490.77 90.03 55300.82 88888.00 2008-06-07 04:37:42.625 159 12490.77 90.05 55300.80 88888.00 2008-06-07 04:37:42.750 159 12490.77 90.05 55300.80 88888.00 2008-06-07 04:37:42.875 159 12490.77 90.05 55300.78 88888.00 2008-06-07 04:37:43.000 159 12490.73 90.03 55300.80 88888.00 2008-06-07 04:37:43.125 159 12490.62 90.05 55300.80 88888.00 2008-06-07 04:37:43.250 159 12490.52 90.00 55300.82 88888.00 2008-06-07 04:37:43.375 159 12490.48 90.03 55300.80 88888.00 2008-06-07 04:37:43.500 159 12490.45 90.05 55300.80 88888.00 2008-06-07 04:37:43.625 159 12490.55 90.05 55300.82 88888.00 2008-06-07 04:37:43.750 159 12490.58 90.08 55300.82 88888.00 2008-06-07 04:37:43.875 159 12490.55 90.05 55300.82 88888.00 2008-06-07 04:37:44.000 159 12490.52 90.05 55300.80 88888.00 2008-06-07 04:37:44.125 159 12490.48 90.05 55300.80 88888.00 2008-06-07 04:37:44.250 159 12490.45 90.03 55300.82 88888.00 2008-06-07 04:37:44.375 159 12490.48 90.05 55300.82 88888.00 2008-06-07 04:37:44.500 159 12490.45 90.08 55300.82 88888.00 2008-06-07 04:37:44.625 159 12490.48 90.08 55300.82 88888.00 2008-06-07 04:37:44.750 159 12490.50 90.05 55300.82 88888.00 2008-06-07 04:37:44.875 159 12490.52 90.05 55300.80 88888.00 2008-06-07 04:37:45.000 159 12490.45 90.03 55300.78 88888.00 2008-06-07 04:37:45.125 159 12490.42 90.05 55300.82 88888.00 2008-06-07 04:37:45.250 159 12490.40 90.05 55300.85 88888.00 2008-06-07 04:37:45.375 159 12490.42 90.05 55300.82 88888.00 2008-06-07 04:37:45.500 159 12490.45 90.08 55300.85 88888.00 2008-06-07 04:37:45.625 159 12490.48 90.05 55300.82 88888.00 2008-06-07 04:37:45.750 159 12490.48 90.05 55300.82 88888.00 2008-06-07 04:37:45.875 159 12490.50 90.08 55300.80 88888.00 2008-06-07 04:37:46.000 159 12490.45 90.08 55300.82 88888.00 2008-06-07 04:37:46.125 159 12490.45 90.05 55300.82 88888.00 2008-06-07 04:37:46.250 159 12490.40 90.05 55300.78 88888.00 2008-06-07 04:37:46.375 159 12490.40 90.08 55300.75 88888.00 2008-06-07 04:37:46.500 159 12490.42 90.08 55300.78 88888.00 2008-06-07 04:37:46.625 159 12490.52 90.03 55300.80 88888.00 2008-06-07 04:37:46.750 159 12490.52 90.03 55300.82 88888.00 2008-06-07 04:37:46.875 159 12490.45 90.05 55300.80 88888.00 2008-06-07 04:37:47.000 159 12490.40 90.03 55300.78 88888.00 2008-06-07 04:37:47.125 159 12490.42 90.03 55300.78 88888.00 2008-06-07 04:37:47.250 159 12490.52 90.05 55300.82 88888.00 2008-06-07 04:37:47.375 159 12490.52 90.05 55300.82 88888.00 2008-06-07 04:37:47.500 159 12490.48 90.03 55300.78 88888.00 2008-06-07 04:37:47.625 159 12490.48 90.03 55300.78 88888.00 2008-06-07 04:37:47.750 159 12490.48 90.03 55300.75 88888.00 2008-06-07 04:37:47.875 159 12490.45 90.05 55300.78 88888.00 2008-06-07 04:37:48.000 159 12490.50 90.05 55300.78 88888.00 2008-06-07 04:37:48.125 159 12490.52 90.05 55300.78 88888.00 2008-06-07 04:37:48.250 159 12490.45 90.05 55300.78 88888.00 2008-06-07 04:37:48.375 159 12490.42 90.05 55300.75 88888.00 2008-06-07 04:37:48.500 159 12490.40 90.05 55300.78 88888.00 2008-06-07 04:37:48.625 159 12490.40 90.08 55300.80 88888.00 2008-06-07 04:37:48.750 159 12490.42 90.05 55300.80 88888.00 2008-06-07 04:37:48.875 159 12490.42 90.05 55300.78 88888.00 2008-06-07 04:37:49.000 159 12490.45 90.05 55300.78 88888.00 2008-06-07 04:37:49.125 159 12490.48 90.05 55300.78 88888.00 2008-06-07 04:37:49.250 159 12490.42 90.03 55300.80 88888.00 2008-06-07 04:37:49.375 159 12490.38 90.05 55300.78 88888.00 2008-06-07 04:37:49.500 159 12490.38 90.05 55300.78 88888.00 2008-06-07 04:37:49.625 159 12490.40 90.05 55300.80 88888.00 2008-06-07 04:37:49.750 159 12490.40 90.03 55300.80 88888.00 2008-06-07 04:37:49.875 159 12490.38 90.05 55300.78 88888.00 2008-06-07 04:37:50.000 159 12490.33 90.05 55300.82 88888.00 2008-06-07 04:37:50.125 159 12490.33 90.08 55300.82 88888.00 2008-06-07 04:37:50.250 159 12490.35 90.05 55300.80 88888.00 2008-06-07 04:37:50.375 159 12490.38 90.05 55300.78 88888.00 2008-06-07 04:37:50.500 159 12490.42 90.05 55300.78 88888.00 2008-06-07 04:37:50.625 159 12490.45 90.05 55300.75 88888.00 2008-06-07 04:37:50.750 159 12490.42 90.05 55300.75 88888.00 2008-06-07 04:37:50.875 159 12490.40 90.05 55300.75 88888.00 2008-06-07 04:37:51.000 159 12490.38 90.05 55300.75 88888.00 2008-06-07 04:37:51.125 159 12490.38 90.08 55300.75 88888.00 2008-06-07 04:37:51.250 159 12490.35 90.08 55300.78 88888.00 2008-06-07 04:37:51.375 159 12490.35 90.10 55300.78 88888.00 2008-06-07 04:37:51.500 159 12490.35 90.10 55300.80 88888.00 2008-06-07 04:37:51.625 159 12490.38 90.08 55300.78 88888.00 2008-06-07 04:37:51.750 159 12490.40 90.08 55300.75 88888.00 2008-06-07 04:37:51.875 159 12490.40 90.10 55300.75 88888.00 2008-06-07 04:37:52.000 159 12490.40 90.12 55300.72 88888.00 2008-06-07 04:37:52.125 159 12490.27 90.05 55300.72 88888.00 2008-06-07 04:37:52.250 159 12490.20 90.05 55300.75 88888.00 2008-06-07 04:37:52.375 159 12490.35 90.08 55300.78 88888.00 2008-06-07 04:37:52.500 159 12490.33 90.05 55300.75 88888.00 2008-06-07 04:37:52.625 159 12490.33 90.05 55300.78 88888.00 2008-06-07 04:37:52.750 159 12490.40 90.12 55300.80 88888.00 2008-06-07 04:37:52.875 159 12490.40 90.15 55300.78 88888.00 2008-06-07 04:37:53.000 159 12490.40 90.03 55300.72 88888.00 2008-06-07 04:37:53.125 159 12490.40 90.03 55300.75 88888.00 2008-06-07 04:37:53.250 159 12490.35 90.03 55300.78 88888.00 2008-06-07 04:37:53.375 159 12490.33 90.05 55300.75 88888.00 2008-06-07 04:37:53.500 159 12490.33 90.12 55300.78 88888.00 2008-06-07 04:37:53.625 159 12490.33 90.10 55300.78 88888.00 2008-06-07 04:37:53.750 159 12490.30 90.05 55300.78 88888.00 2008-06-07 04:37:53.875 159 12490.27 90.10 55300.80 88888.00 2008-06-07 04:37:54.000 159 12490.38 90.17 55300.82 88888.00 2008-06-07 04:37:54.125 159 12490.38 90.12 55300.80 88888.00 2008-06-07 04:37:54.250 159 12490.35 90.05 55300.78 88888.00 2008-06-07 04:37:54.375 159 12490.48 90.05 55300.75 88888.00 2008-06-07 04:37:54.500 159 12490.48 90.05 55300.72 88888.00 2008-06-07 04:37:54.625 159 12490.38 90.03 55300.72 88888.00 2008-06-07 04:37:54.750 159 12490.30 90.03 55300.72 88888.00 2008-06-07 04:37:54.875 159 12490.35 90.00 55300.75 88888.00 2008-06-07 04:37:55.000 159 12490.35 90.08 55300.78 88888.00 2008-06-07 04:37:55.125 159 12490.35 90.10 55300.78 88888.00 2008-06-07 04:37:55.250 159 12490.33 90.08 55300.80 88888.00 2008-06-07 04:37:55.375 159 12490.33 90.10 55300.75 88888.00 2008-06-07 04:37:55.500 159 12490.30 90.12 55300.75 88888.00 2008-06-07 04:37:55.625 159 12490.23 90.10 55300.75 88888.00 2008-06-07 04:37:55.750 159 12490.30 90.08 55300.72 88888.00 2008-06-07 04:37:55.875 159 12490.40 90.10 55300.75 88888.00 2008-06-07 04:37:56.000 159 12490.42 90.15 55300.78 88888.00 2008-06-07 04:37:56.125 159 12490.35 90.12 55300.78 88888.00 2008-06-07 04:37:56.250 159 12490.20 90.00 55300.72 88888.00 2008-06-07 04:37:56.375 159 12490.23 90.05 55300.75 88888.00 2008-06-07 04:37:56.500 159 12490.23 90.08 55300.75 88888.00 2008-06-07 04:37:56.625 159 12490.25 90.05 55300.72 88888.00 2008-06-07 04:37:56.750 159 12490.27 90.03 55300.70 88888.00 2008-06-07 04:37:56.875 159 12490.23 90.05 55300.70 88888.00 2008-06-07 04:37:57.000 159 12490.25 90.08 55300.75 88888.00 2008-06-07 04:37:57.125 159 12490.33 90.08 55300.78 88888.00 2008-06-07 04:37:57.250 159 12490.35 90.03 55300.78 88888.00 2008-06-07 04:37:57.375 159 12490.33 89.97 55300.72 88888.00 2008-06-07 04:37:57.500 159 12490.35 90.03 55300.72 88888.00 2008-06-07 04:37:57.625 159 12490.35 90.10 55300.78 88888.00 2008-06-07 04:37:57.750 159 12490.38 90.15 55300.80 88888.00 2008-06-07 04:37:57.875 159 12490.33 90.17 55300.78 88888.00 2008-06-07 04:37:58.000 159 12490.27 90.12 55300.75 88888.00 2008-06-07 04:37:58.125 159 12490.23 90.08 55300.72 88888.00 2008-06-07 04:37:58.250 159 12490.25 90.12 55300.78 88888.00 2008-06-07 04:37:58.375 159 12490.25 90.05 55300.75 88888.00 2008-06-07 04:37:58.500 159 12490.23 90.08 55300.75 88888.00 2008-06-07 04:37:58.625 159 12490.33 90.15 55300.78 88888.00 2008-06-07 04:37:58.750 159 12490.38 90.10 55300.75 88888.00 2008-06-07 04:37:58.875 159 12490.45 90.10 55300.75 88888.00 2008-06-07 04:37:59.000 159 12490.45 90.10 55300.75 88888.00 2008-06-07 04:37:59.125 159 12490.35 90.08 55300.78 88888.00 2008-06-07 04:37:59.250 159 12490.27 90.08 55300.75 88888.00 2008-06-07 04:37:59.375 159 12490.25 90.05 55300.75 88888.00 2008-06-07 04:37:59.500 159 12490.27 90.05 55300.75 88888.00 2008-06-07 04:37:59.625 159 12490.25 90.05 55300.75 88888.00 2008-06-07 04:37:59.750 159 12490.20 89.97 55300.75 88888.00 2008-06-07 04:37:59.875 159 12490.25 90.05 55300.75 88888.00 2008-06-07 04:38:00.000 159 12490.27 90.10 55300.78 88888.00 2008-06-07 04:38:00.125 159 12490.30 90.05 55300.75 88888.00 2008-06-07 04:38:00.250 159 12490.27 90.00 55300.75 88888.00 2008-06-07 04:38:00.375 159 12490.30 90.03 55300.75 88888.00 2008-06-07 04:38:00.500 159 12490.30 90.08 55300.72 88888.00 2008-06-07 04:38:00.625 159 12490.25 90.05 55300.72 88888.00 2008-06-07 04:38:00.750 159 12490.23 90.12 55300.78 88888.00 2008-06-07 04:38:00.875 159 12490.20 90.12 55300.75 88888.00 2008-06-07 04:38:01.000 159 12490.23 90.10 55300.72 88888.00 2008-06-07 04:38:01.125 159 12490.27 90.17 55300.75 88888.00 2008-06-07 04:38:01.250 159 12490.20 90.15 55300.82 88888.00 2008-06-07 04:38:01.375 159 12490.27 90.17 55300.82 88888.00 2008-06-07 04:38:01.500 159 12490.30 90.22 55300.82 88888.00 2008-06-07 04:38:01.625 159 12490.23 90.12 55300.80 88888.00 2008-06-07 04:38:01.750 159 12490.20 90.12 55300.78 88888.00 2008-06-07 04:38:01.875 159 12490.25 90.08 55300.78 88888.00 2008-06-07 04:38:02.000 159 12490.35 90.15 55300.80 88888.00 2008-06-07 04:38:02.125 159 12490.30 90.12 55300.78 88888.00 2008-06-07 04:38:02.250 159 12490.20 90.17 55300.78 88888.00 2008-06-07 04:38:02.375 159 12490.25 90.20 55300.78 88888.00 2008-06-07 04:38:02.500 159 12490.27 90.15 55300.78 88888.00 2008-06-07 04:38:02.625 159 12490.30 90.08 55300.75 88888.00 2008-06-07 04:38:02.750 159 12490.27 90.05 55300.72 88888.00 2008-06-07 04:38:02.875 159 12490.23 90.05 55300.72 88888.00 2008-06-07 04:38:03.000 159 12490.25 90.08 55300.72 88888.00 2008-06-07 04:38:03.125 159 12490.30 90.08 55300.72 88888.00 2008-06-07 04:38:03.250 159 12490.30 90.08 55300.78 88888.00 2008-06-07 04:38:03.375 159 12490.30 90.10 55300.78 88888.00 2008-06-07 04:38:03.500 159 12490.25 90.12 55300.78 88888.00 2008-06-07 04:38:03.625 159 12490.20 90.12 55300.75 88888.00 2008-06-07 04:38:03.750 159 12490.17 90.08 55300.80 88888.00 2008-06-07 04:38:03.875 159 12490.27 90.17 55300.82 88888.00 2008-06-07 04:38:04.000 159 12490.25 90.12 55300.78 88888.00 2008-06-07 04:38:04.125 159 12490.20 90.12 55300.72 88888.00 2008-06-07 04:38:04.250 159 12490.20 90.10 55300.75 88888.00 2008-06-07 04:38:04.375 159 12490.30 90.15 55300.75 88888.00 2008-06-07 04:38:04.500 159 12490.30 90.17 55300.75 88888.00 2008-06-07 04:38:04.625 159 12490.17 90.17 55300.72 88888.00 2008-06-07 04:38:04.750 159 12490.20 90.17 55300.72 88888.00 2008-06-07 04:38:04.875 159 12490.17 90.15 55300.70 88888.00 2008-06-07 04:38:05.000 159 12490.12 90.10 55300.68 88888.00 2008-06-07 04:38:05.125 159 12490.15 90.10 55300.68 88888.00 2008-06-07 04:38:05.250 159 12490.20 90.12 55300.70 88888.00 2008-06-07 04:38:05.375 159 12490.23 90.10 55300.70 88888.00 2008-06-07 04:38:05.500 159 12490.23 90.12 55300.68 88888.00 2008-06-07 04:38:05.625 159 12490.23 90.12 55300.72 88888.00 2008-06-07 04:38:05.750 159 12490.23 90.15 55300.72 88888.00 2008-06-07 04:38:05.875 159 12490.20 90.12 55300.72 88888.00 2008-06-07 04:38:06.000 159 12490.15 90.10 55300.68 88888.00 2008-06-07 04:38:06.125 159 12490.12 90.10 55300.65 88888.00 2008-06-07 04:38:06.250 159 12490.17 90.12 55300.65 88888.00 2008-06-07 04:38:06.375 159 12490.20 90.12 55300.62 88888.00 2008-06-07 04:38:06.500 159 12490.20 90.17 55300.65 88888.00 2008-06-07 04:38:06.625 159 12490.27 90.20 55300.72 88888.00 2008-06-07 04:38:06.750 159 12490.23 90.12 55300.70 88888.00 2008-06-07 04:38:06.875 159 12490.23 90.12 55300.68 88888.00 2008-06-07 04:38:07.000 159 12490.15 90.10 55300.65 88888.00 2008-06-07 04:38:07.125 159 12490.12 90.05 55300.65 88888.00 2008-06-07 04:38:07.250 159 12490.17 90.08 55300.68 88888.00 2008-06-07 04:38:07.375 159 12490.23 90.17 55300.68 88888.00 2008-06-07 04:38:07.500 159 12490.17 90.20 55300.70 88888.00 2008-06-07 04:38:07.625 159 12490.10 90.15 55300.72 88888.00 2008-06-07 04:38:07.750 159 12490.10 90.15 55300.75 88888.00 2008-06-07 04:38:07.875 159 12490.08 90.12 55300.70 88888.00 2008-06-07 04:38:08.000 159 12490.12 90.12 55300.68 88888.00 2008-06-07 04:38:08.125 159 12490.05 90.08 55300.65 88888.00 2008-06-07 04:38:08.250 159 12490.05 90.10 55300.65 88888.00 2008-06-07 04:38:08.375 159 12490.10 90.12 55300.68 88888.00 2008-06-07 04:38:08.500 159 12490.08 90.15 55300.68 88888.00 2008-06-07 04:38:08.625 159 12490.08 90.15 55300.68 88888.00 2008-06-07 04:38:08.750 159 12490.10 90.15 55300.68 88888.00 2008-06-07 04:38:08.875 159 12490.15 90.15 55300.68 88888.00 2008-06-07 04:38:09.000 159 12490.15 90.12 55300.65 88888.00 2008-06-07 04:38:09.125 159 12490.12 90.12 55300.65 88888.00 2008-06-07 04:38:09.250 159 12490.08 90.10 55300.65 88888.00 2008-06-07 04:38:09.375 159 12490.15 90.10 55300.62 88888.00 2008-06-07 04:38:09.500 159 12490.17 90.12 55300.65 88888.00 2008-06-07 04:38:09.625 159 12490.10 90.12 55300.65 88888.00 2008-06-07 04:38:09.750 159 12490.05 90.12 55300.68 88888.00 2008-06-07 04:38:09.875 159 12490.05 90.12 55300.68 88888.00 2008-06-07 04:38:10.000 159 12490.10 90.12 55300.68 88888.00 2008-06-07 04:38:10.125 159 12490.15 90.12 55300.68 88888.00 2008-06-07 04:38:10.250 159 12490.12 90.12 55300.68 88888.00 2008-06-07 04:38:10.375 159 12490.12 90.15 55300.68 88888.00 2008-06-07 04:38:10.500 159 12490.08 90.15 55300.68 88888.00 2008-06-07 04:38:10.625 159 12490.10 90.15 55300.70 88888.00 2008-06-07 04:38:10.750 159 12490.12 90.15 55300.72 88888.00 2008-06-07 04:38:10.875 159 12490.10 90.15 55300.72 88888.00 2008-06-07 04:38:11.000 159 12490.17 90.12 55300.72 88888.00 2008-06-07 04:38:11.125 159 12490.20 90.10 55300.70 88888.00 2008-06-07 04:38:11.250 159 12490.17 90.12 55300.72 88888.00 2008-06-07 04:38:11.375 159 12490.17 90.12 55300.75 88888.00 2008-06-07 04:38:11.500 159 12490.20 90.12 55300.70 88888.00 2008-06-07 04:38:11.625 159 12490.15 90.10 55300.70 88888.00 2008-06-07 04:38:11.750 159 12490.10 90.10 55300.72 88888.00 2008-06-07 04:38:11.875 159 12490.10 90.10 55300.72 88888.00 2008-06-07 04:38:12.000 159 12490.17 90.10 55300.68 88888.00 2008-06-07 04:38:12.125 159 12490.27 90.08 55300.68 88888.00 2008-06-07 04:38:12.250 159 12490.30 90.10 55300.68 88888.00 2008-06-07 04:38:12.375 159 12490.25 90.10 55300.70 88888.00 2008-06-07 04:38:12.500 159 12490.12 90.10 55300.70 88888.00 2008-06-07 04:38:12.625 159 12490.12 90.12 55300.72 88888.00 2008-06-07 04:38:12.750 159 12490.15 90.12 55300.72 88888.00 2008-06-07 04:38:12.875 159 12490.17 90.10 55300.72 88888.00 2008-06-07 04:38:13.000 159 12490.17 90.10 55300.70 88888.00 2008-06-07 04:38:13.125 159 12490.20 90.12 55300.72 88888.00 2008-06-07 04:38:13.250 159 12490.10 90.10 55300.72 88888.00 2008-06-07 04:38:13.375 159 12490.10 90.12 55300.72 88888.00 2008-06-07 04:38:13.500 159 12490.12 90.10 55300.72 88888.00 2008-06-07 04:38:13.625 159 12490.17 90.08 55300.72 88888.00 2008-06-07 04:38:13.750 159 12490.12 90.10 55300.70 88888.00 2008-06-07 04:38:13.875 159 12490.15 90.10 55300.68 88888.00 2008-06-07 04:38:14.000 159 12490.17 90.10 55300.72 88888.00 2008-06-07 04:38:14.125 159 12490.15 90.10 55300.75 88888.00 2008-06-07 04:38:14.250 159 12490.10 90.08 55300.75 88888.00 2008-06-07 04:38:14.375 159 12490.10 90.08 55300.72 88888.00 2008-06-07 04:38:14.500 159 12490.10 90.10 55300.68 88888.00 2008-06-07 04:38:14.625 159 12490.15 90.10 55300.70 88888.00 2008-06-07 04:38:14.750 159 12490.10 90.12 55300.68 88888.00 2008-06-07 04:38:14.875 159 12490.08 90.10 55300.70 88888.00 2008-06-07 04:38:15.000 159 12490.10 90.10 55300.70 88888.00 2008-06-07 04:38:15.125 159 12490.12 90.12 55300.68 88888.00 2008-06-07 04:38:15.250 159 12490.10 90.12 55300.68 88888.00 2008-06-07 04:38:15.375 159 12490.10 90.12 55300.65 88888.00 2008-06-07 04:38:15.500 159 12490.02 90.12 55300.68 88888.00 2008-06-07 04:38:15.625 159 12490.05 90.12 55300.72 88888.00 2008-06-07 04:38:15.750 159 12490.10 90.12 55300.72 88888.00 2008-06-07 04:38:15.875 159 12490.12 90.12 55300.70 88888.00 2008-06-07 04:38:16.000 159 12490.08 90.12 55300.70 88888.00 2008-06-07 04:38:16.125 159 12490.05 90.10 55300.70 88888.00 2008-06-07 04:38:16.250 159 12490.10 90.10 55300.68 88888.00 2008-06-07 04:38:16.375 159 12490.15 90.15 55300.72 88888.00 2008-06-07 04:38:16.500 159 12490.08 90.12 55300.75 88888.00 2008-06-07 04:38:16.625 159 12490.08 90.12 55300.72 88888.00 2008-06-07 04:38:16.750 159 12490.10 90.10 55300.70 88888.00 2008-06-07 04:38:16.875 159 12490.08 90.12 55300.68 88888.00 2008-06-07 04:38:17.000 159 12490.05 90.12 55300.68 88888.00 2008-06-07 04:38:17.125 159 12490.05 90.15 55300.70 88888.00 2008-06-07 04:38:17.250 159 12490.05 90.12 55300.68 88888.00 2008-06-07 04:38:17.375 159 12490.12 90.10 55300.65 88888.00 2008-06-07 04:38:17.500 159 12490.12 90.08 55300.62 88888.00 2008-06-07 04:38:17.625 159 12490.12 90.10 55300.65 88888.00 2008-06-07 04:38:17.750 159 12490.08 90.12 55300.68 88888.00 2008-06-07 04:38:17.875 159 12490.08 90.15 55300.68 88888.00 2008-06-07 04:38:18.000 159 12490.10 90.15 55300.68 88888.00 2008-06-07 04:38:18.125 159 12490.12 90.15 55300.70 88888.00 2008-06-07 04:38:18.250 159 12490.10 90.12 55300.68 88888.00 2008-06-07 04:38:18.375 159 12490.02 90.12 55300.70 88888.00 2008-06-07 04:38:18.500 159 12490.00 90.15 55300.70 88888.00 2008-06-07 04:38:18.625 159 12490.00 90.15 55300.68 88888.00 2008-06-07 04:38:18.750 159 12490.02 90.15 55300.72 88888.00 2008-06-07 04:38:18.875 159 12490.10 90.12 55300.70 88888.00 2008-06-07 04:38:19.000 159 12490.15 90.12 55300.72 88888.00 2008-06-07 04:38:19.125 159 12490.12 90.12 55300.72 88888.00 2008-06-07 04:38:19.250 159 12490.10 90.10 55300.72 88888.00 2008-06-07 04:38:19.375 159 12490.20 90.10 55300.70 88888.00 2008-06-07 04:38:19.500 159 12490.17 90.08 55300.70 88888.00 2008-06-07 04:38:19.625 159 12490.10 90.12 55300.65 88888.00 2008-06-07 04:38:19.750 159 12490.00 90.10 55300.65 88888.00 2008-06-07 04:38:19.875 159 12490.02 90.10 55300.65 88888.00 2008-06-07 04:38:20.000 159 12490.08 90.10 55300.65 88888.00 2008-06-07 04:38:20.125 159 12490.10 90.10 55300.62 88888.00 2008-06-07 04:38:20.250 159 12490.08 90.10 55300.65 88888.00 2008-06-07 04:38:20.375 159 12490.08 90.12 55300.68 88888.00 2008-06-07 04:38:20.500 159 12490.15 90.12 55300.68 88888.00 2008-06-07 04:38:20.625 159 12490.10 90.12 55300.65 88888.00 2008-06-07 04:38:20.750 159 12490.08 90.12 55300.68 88888.00 2008-06-07 04:38:20.875 159 12490.12 90.12 55300.68 88888.00 2008-06-07 04:38:21.000 159 12490.15 90.10 55300.68 88888.00 2008-06-07 04:38:21.125 159 12490.10 90.12 55300.68 88888.00 2008-06-07 04:38:21.250 159 12490.08 90.10 55300.70 88888.00 2008-06-07 04:38:21.375 159 12490.15 90.12 55300.68 88888.00 2008-06-07 04:38:21.500 159 12490.10 90.15 55300.68 88888.00 2008-06-07 04:38:21.625 159 12490.08 90.15 55300.68 88888.00 2008-06-07 04:38:21.750 159 12490.15 90.12 55300.68 88888.00 2008-06-07 04:38:21.875 159 12490.17 90.10 55300.70 88888.00 2008-06-07 04:38:22.000 159 12490.10 90.10 55300.68 88888.00 2008-06-07 04:38:22.125 159 12490.08 90.12 55300.68 88888.00 2008-06-07 04:38:22.250 159 12490.08 90.12 55300.65 88888.00 2008-06-07 04:38:22.375 159 12490.15 90.10 55300.68 88888.00 2008-06-07 04:38:22.500 159 12490.10 90.10 55300.65 88888.00 2008-06-07 04:38:22.625 159 12490.10 90.12 55300.65 88888.00 2008-06-07 04:38:22.750 159 12490.05 90.12 55300.60 88888.00 2008-06-07 04:38:22.875 159 12490.02 90.10 55300.60 88888.00 2008-06-07 04:38:23.000 159 12490.05 90.10 55300.62 88888.00 2008-06-07 04:38:23.125 159 12490.08 90.10 55300.65 88888.00 2008-06-07 04:38:23.250 159 12490.08 90.08 55300.68 88888.00 2008-06-07 04:38:23.375 159 12490.15 90.08 55300.68 88888.00 2008-06-07 04:38:23.500 159 12490.17 90.10 55300.68 88888.00 2008-06-07 04:38:23.625 159 12490.12 90.10 55300.70 88888.00 2008-06-07 04:38:23.750 159 12490.12 90.10 55300.68 88888.00 2008-06-07 04:38:23.875 159 12490.20 90.08 55300.68 88888.00 2008-06-07 04:38:24.000 159 12490.25 90.10 55300.65 88888.00 2008-06-07 04:38:24.125 159 12490.27 90.15 55300.65 88888.00 2008-06-07 04:38:24.250 159 12490.23 90.15 55300.70 88888.00 2008-06-07 04:38:24.375 159 12490.17 90.12 55300.68 88888.00 2008-06-07 04:38:24.500 159 12490.15 90.12 55300.70 88888.00 2008-06-07 04:38:24.625 159 12490.17 90.12 55300.68 88888.00 2008-06-07 04:38:24.750 159 12490.17 90.12 55300.68 88888.00 2008-06-07 04:38:24.875 159 12490.17 90.10 55300.70 88888.00 2008-06-07 04:38:25.000 159 12490.12 90.10 55300.68 88888.00 2008-06-07 04:38:25.125 159 12490.15 90.10 55300.68 88888.00 2008-06-07 04:38:25.250 159 12490.17 90.12 55300.68 88888.00 2008-06-07 04:38:25.375 159 12490.25 90.12 55300.65 88888.00 2008-06-07 04:38:25.500 159 12490.20 90.12 55300.68 88888.00 2008-06-07 04:38:25.625 159 12490.17 90.10 55300.68 88888.00 2008-06-07 04:38:25.750 159 12490.20 90.12 55300.70 88888.00 2008-06-07 04:38:25.875 159 12490.20 90.10 55300.68 88888.00 2008-06-07 04:38:26.000 159 12490.20 90.10 55300.65 88888.00 2008-06-07 04:38:26.125 159 12490.17 90.10 55300.68 88888.00 2008-06-07 04:38:26.250 159 12490.15 90.08 55300.70 88888.00 2008-06-07 04:38:26.375 159 12490.20 90.10 55300.70 88888.00 2008-06-07 04:38:26.500 159 12490.15 90.12 55300.68 88888.00 2008-06-07 04:38:26.625 159 12490.12 90.12 55300.68 88888.00 2008-06-07 04:38:26.750 159 12490.12 90.12 55300.68 88888.00 2008-06-07 04:38:26.875 159 12490.15 90.12 55300.68 88888.00 2008-06-07 04:38:27.000 159 12490.20 90.10 55300.68 88888.00 2008-06-07 04:38:27.125 159 12490.23 90.10 55300.70 88888.00 2008-06-07 04:38:27.250 159 12490.17 90.10 55300.70 88888.00 2008-06-07 04:38:27.375 159 12490.15 90.10 55300.68 88888.00 2008-06-07 04:38:27.500 159 12490.12 90.10 55300.68 88888.00 2008-06-07 04:38:27.625 159 12490.15 90.10 55300.70 88888.00 2008-06-07 04:38:27.750 159 12490.10 90.08 55300.70 88888.00 2008-06-07 04:38:27.875 159 12490.08 90.08 55300.70 88888.00 2008-06-07 04:38:28.000 159 12490.12 90.08 55300.70 88888.00 2008-06-07 04:38:28.125 159 12490.10 90.08 55300.70 88888.00 2008-06-07 04:38:28.250 159 12490.08 90.08 55300.68 88888.00 2008-06-07 04:38:28.375 159 12490.17 90.10 55300.68 88888.00 2008-06-07 04:38:28.500 159 12490.17 90.10 55300.65 88888.00 2008-06-07 04:38:28.625 159 12490.15 90.08 55300.65 88888.00 2008-06-07 04:38:28.750 159 12490.10 90.08 55300.68 88888.00 2008-06-07 04:38:28.875 159 12490.10 90.08 55300.65 88888.00 2008-06-07 04:38:29.000 159 12490.12 90.10 55300.62 88888.00 2008-06-07 04:38:29.125 159 12490.12 90.10 55300.62 88888.00 2008-06-07 04:38:29.250 159 12490.10 90.08 55300.65 88888.00 2008-06-07 04:38:29.375 159 12490.15 90.08 55300.65 88888.00 2008-06-07 04:38:29.500 159 12490.25 90.08 55300.65 88888.00 2008-06-07 04:38:29.625 159 12490.27 90.10 55300.65 88888.00 2008-06-07 04:38:29.750 159 12490.20 90.10 55300.62 88888.00 2008-06-07 04:38:29.875 159 12490.23 90.10 55300.65 88888.00 2008-06-07 04:38:30.000 159 12490.20 90.10 55300.62 88888.00 2008-06-07 04:38:30.125 159 12490.17 90.10 55300.60 88888.00 2008-06-07 04:38:30.250 159 12490.17 90.08 55300.60 88888.00 2008-06-07 04:38:30.375 159 12490.20 90.10 55300.62 88888.00 2008-06-07 04:38:30.500 159 12490.20 90.10 55300.62 88888.00 2008-06-07 04:38:30.625 159 12490.17 90.08 55300.65 88888.00 2008-06-07 04:38:30.750 159 12490.17 90.08 55300.62 88888.00 2008-06-07 04:38:30.875 159 12490.15 90.08 55300.62 88888.00 2008-06-07 04:38:31.000 159 12490.17 90.05 55300.62 88888.00 2008-06-07 04:38:31.125 159 12490.20 90.05 55300.65 88888.00 2008-06-07 04:38:31.250 159 12490.12 90.05 55300.62 88888.00 2008-06-07 04:38:31.375 159 12490.10 90.08 55300.60 88888.00 2008-06-07 04:38:31.500 159 12490.12 90.08 55300.60 88888.00 2008-06-07 04:38:31.625 159 12490.15 90.05 55300.62 88888.00 2008-06-07 04:38:31.750 159 12490.17 90.05 55300.65 88888.00 2008-06-07 04:38:31.875 159 12490.17 90.08 55300.65 88888.00 2008-06-07 04:38:32.000 159 12490.15 90.08 55300.62 88888.00 2008-06-07 04:38:32.125 159 12490.12 90.08 55300.60 88888.00 2008-06-07 04:38:32.250 159 12490.08 90.08 55300.62 88888.00 2008-06-07 04:38:32.375 159 12490.12 90.10 55300.60 88888.00 2008-06-07 04:38:32.500 159 12490.15 90.10 55300.57 88888.00 2008-06-07 04:38:32.625 159 12490.10 90.08 55300.60 88888.00 2008-06-07 04:38:32.750 159 12490.02 90.08 55300.62 88888.00 2008-06-07 04:38:32.875 159 12490.05 90.08 55300.60 88888.00 2008-06-07 04:38:33.000 159 12490.12 90.08 55300.57 88888.00 2008-06-07 04:38:33.125 159 12490.15 90.05 55300.62 88888.00 2008-06-07 04:38:33.250 159 12490.15 90.05 55300.62 88888.00 2008-06-07 04:38:33.375 159 12490.15 90.08 55300.62 88888.00 2008-06-07 04:38:33.500 159 12490.10 90.05 55300.62 88888.00 2008-06-07 04:38:33.625 159 12490.10 90.03 55300.60 88888.00 2008-06-07 04:38:33.750 159 12490.12 90.03 55300.62 88888.00 2008-06-07 04:38:33.875 159 12490.12 90.05 55300.60 88888.00 2008-06-07 04:38:34.000 159 12490.17 90.05 55300.57 88888.00 2008-06-07 04:38:34.125 159 12490.15 90.05 55300.60 88888.00 2008-06-07 04:38:34.250 159 12490.10 90.03 55300.60 88888.00 2008-06-07 04:38:34.375 159 12490.12 90.03 55300.60 88888.00 2008-06-07 04:38:34.500 159 12490.15 90.03 55300.62 88888.00 2008-06-07 04:38:34.625 159 12490.10 90.03 55300.60 88888.00 2008-06-07 04:38:34.750 159 12490.12 90.03 55300.57 88888.00 2008-06-07 04:38:34.875 159 12490.17 90.03 55300.57 88888.00 2008-06-07 04:38:35.000 159 12490.12 90.03 55300.57 88888.00 2008-06-07 04:38:35.125 159 12490.10 90.00 55300.60 88888.00 2008-06-07 04:38:35.250 159 12490.15 90.00 55300.60 88888.00 2008-06-07 04:38:35.375 159 12490.23 90.00 55300.60 88888.00 2008-06-07 04:38:35.500 159 12490.23 90.03 55300.60 88888.00 2008-06-07 04:38:35.625 159 12490.20 90.03 55300.60 88888.00 2008-06-07 04:38:35.750 159 12490.20 90.05 55300.62 88888.00 2008-06-07 04:38:35.875 159 12490.23 90.05 55300.62 88888.00 2008-06-07 04:38:36.000 159 12490.23 90.03 55300.60 88888.00 2008-06-07 04:38:36.125 159 12490.23 90.00 55300.57 88888.00 2008-06-07 04:38:36.250 159 12490.17 90.00 55300.60 88888.00 2008-06-07 04:38:36.375 159 12490.17 90.03 55300.60 88888.00 2008-06-07 04:38:36.500 159 12490.20 90.03 55300.60 88888.00 2008-06-07 04:38:36.625 159 12490.20 90.03 55300.62 88888.00 2008-06-07 04:38:36.750 159 12490.15 90.03 55300.62 88888.00 2008-06-07 04:38:36.875 159 12490.17 90.03 55300.60 88888.00 2008-06-07 04:38:37.000 159 12490.15 90.03 55300.57 88888.00 2008-06-07 04:38:37.125 159 12490.12 90.03 55300.60 88888.00 2008-06-07 04:38:37.250 159 12490.12 90.00 55300.57 88888.00 2008-06-07 04:38:37.375 159 12490.17 89.97 55300.57 88888.00 2008-06-07 04:38:37.500 159 12490.17 89.97 55300.62 88888.00 2008-06-07 04:38:37.625 159 12490.25 89.95 55300.60 88888.00 2008-06-07 04:38:37.750 159 12490.33 89.95 55300.57 88888.00 2008-06-07 04:38:37.875 159 12490.38 89.97 55300.57 88888.00 2008-06-07 04:38:38.000 159 12490.35 90.00 55300.57 88888.00 2008-06-07 04:38:38.125 159 12490.30 90.00 55300.57 88888.00 2008-06-07 04:38:38.250 159 12490.17 90.00 55300.60 88888.00 2008-06-07 04:38:38.375 159 12490.20 90.00 55300.60 88888.00 2008-06-07 04:38:38.500 159 12490.25 90.00 55300.60 88888.00 2008-06-07 04:38:38.625 159 12490.27 89.97 55300.60 88888.00 2008-06-07 04:38:38.750 159 12490.25 89.97 55300.62 88888.00 2008-06-07 04:38:38.875 159 12490.25 89.97 55300.60 88888.00 2008-06-07 04:38:39.000 159 12490.20 89.97 55300.57 88888.00 2008-06-07 04:38:39.125 159 12490.20 90.00 55300.57 88888.00 2008-06-07 04:38:39.250 159 12490.17 90.00 55300.57 88888.00 2008-06-07 04:38:39.375 159 12490.20 90.00 55300.57 88888.00 2008-06-07 04:38:39.500 159 12490.23 89.97 55300.57 88888.00 2008-06-07 04:38:39.625 159 12490.27 90.00 55300.57 88888.00 2008-06-07 04:38:39.750 159 12490.27 90.00 55300.57 88888.00 2008-06-07 04:38:39.875 159 12490.20 89.97 55300.57 88888.00 2008-06-07 04:38:40.000 159 12490.17 90.00 55300.57 88888.00 2008-06-07 04:38:40.125 159 12490.17 90.00 55300.57 88888.00 2008-06-07 04:38:40.250 159 12490.10 89.97 55300.60 88888.00 2008-06-07 04:38:40.375 159 12490.12 90.00 55300.62 88888.00 2008-06-07 04:38:40.500 159 12490.12 89.97 55300.62 88888.00 2008-06-07 04:38:40.625 159 12490.12 89.95 55300.60 88888.00 2008-06-07 04:38:40.750 159 12490.17 89.95 55300.57 88888.00 2008-06-07 04:38:40.875 159 12490.23 89.92 55300.57 88888.00 2008-06-07 04:38:41.000 159 12490.27 89.95 55300.60 88888.00 2008-06-07 04:38:41.125 159 12490.30 89.95 55300.60 88888.00 2008-06-07 04:38:41.250 159 12490.30 89.95 55300.57 88888.00 2008-06-07 04:38:41.375 159 12490.27 89.95 55300.55 88888.00 2008-06-07 04:38:41.500 159 12490.20 89.97 55300.57 88888.00 2008-06-07 04:38:41.625 159 12490.23 89.95 55300.60 88888.00 2008-06-07 04:38:41.750 159 12490.30 89.92 55300.60 88888.00 2008-06-07 04:38:41.875 159 12490.30 89.95 55300.60 88888.00 2008-06-07 04:38:42.000 159 12490.25 89.95 55300.60 88888.00 2008-06-07 04:38:42.125 159 12490.23 89.92 55300.62 88888.00 2008-06-07 04:38:42.250 159 12490.25 89.92 55300.60 88888.00 2008-06-07 04:38:42.375 159 12490.27 89.95 55300.60 88888.00 2008-06-07 04:38:42.500 159 12490.25 89.95 55300.57 88888.00 2008-06-07 04:38:42.625 159 12490.27 89.90 55300.60 88888.00 2008-06-07 04:38:42.750 159 12490.33 89.92 55300.62 88888.00 2008-06-07 04:38:42.875 159 12490.30 89.92 55300.60 88888.00 2008-06-07 04:38:43.000 159 12490.25 89.92 55300.57 88888.00 2008-06-07 04:38:43.125 159 12490.23 89.92 55300.57 88888.00 2008-06-07 04:38:43.250 159 12490.23 89.90 55300.57 88888.00 2008-06-07 04:38:43.375 159 12490.23 89.92 55300.57 88888.00 2008-06-07 04:38:43.500 159 12490.15 89.92 55300.57 88888.00 2008-06-07 04:38:43.625 159 12490.15 89.90 55300.57 88888.00 2008-06-07 04:38:43.750 159 12490.23 89.92 55300.55 88888.00 2008-06-07 04:38:43.875 159 12490.27 89.92 55300.57 88888.00 2008-06-07 04:38:44.000 159 12490.30 89.90 55300.60 88888.00 2008-06-07 04:38:44.125 159 12490.27 89.90 55300.60 88888.00 2008-06-07 04:38:44.250 159 12490.20 89.88 55300.57 88888.00 2008-06-07 04:38:44.375 159 12490.20 89.88 55300.57 88888.00 2008-06-07 04:38:44.500 159 12490.15 89.90 55300.57 88888.00 2008-06-07 04:38:44.625 159 12490.20 89.90 55300.60 88888.00 2008-06-07 04:38:44.750 159 12490.27 89.88 55300.57 88888.00 2008-06-07 04:38:44.875 159 12490.25 89.88 55300.57 88888.00 2008-06-07 04:38:45.000 159 12490.20 89.88 55300.57 88888.00 2008-06-07 04:38:45.125 159 12490.20 89.88 55300.60 88888.00 2008-06-07 04:38:45.250 159 12490.23 89.88 55300.57 88888.00 2008-06-07 04:38:45.375 159 12490.25 89.88 55300.55 88888.00 2008-06-07 04:38:45.500 159 12490.27 89.85 55300.53 88888.00 2008-06-07 04:38:45.625 159 12490.25 89.88 55300.55 88888.00 2008-06-07 04:38:45.750 159 12490.20 89.88 55300.57 88888.00 2008-06-07 04:38:45.875 159 12490.20 89.85 55300.57 88888.00 2008-06-07 04:38:46.000 159 12490.23 89.88 55300.55 88888.00 2008-06-07 04:38:46.125 159 12490.20 89.85 55300.55 88888.00 2008-06-07 04:38:46.250 159 12490.20 89.85 55300.55 88888.00 2008-06-07 04:38:46.375 159 12490.25 89.85 55300.55 88888.00 2008-06-07 04:38:46.500 159 12490.23 89.85 55300.55 88888.00 2008-06-07 04:38:46.625 159 12490.20 89.88 55300.53 88888.00 2008-06-07 04:38:46.750 159 12490.23 89.85 55300.53 88888.00 2008-06-07 04:38:46.875 159 12490.25 89.83 55300.53 88888.00 2008-06-07 04:38:47.000 159 12490.23 89.83 55300.53 88888.00 2008-06-07 04:38:47.125 159 12490.23 89.83 55300.55 88888.00 2008-06-07 04:38:47.250 159 12490.27 89.85 55300.53 88888.00 2008-06-07 04:38:47.375 159 12490.33 89.85 55300.53 88888.00 2008-06-07 04:38:47.500 159 12490.27 89.85 55300.53 88888.00 2008-06-07 04:38:47.625 159 12490.30 89.83 55300.53 88888.00 2008-06-07 04:38:47.750 159 12490.30 89.83 55300.55 88888.00 2008-06-07 04:38:47.875 159 12490.25 89.83 55300.57 88888.00 2008-06-07 04:38:48.000 159 12490.25 89.80 55300.50 88888.00 2008-06-07 04:38:48.125 159 12490.27 89.80 55300.50 88888.00 2008-06-07 04:38:48.250 159 12490.20 89.80 55300.50 88888.00 2008-06-07 04:38:48.375 159 12490.20 89.80 55300.50 88888.00 2008-06-07 04:38:48.500 159 12490.23 89.80 55300.50 88888.00 2008-06-07 04:38:48.625 159 12490.30 89.80 55300.50 88888.00 2008-06-07 04:38:48.750 159 12490.30 89.80 55300.47 88888.00 2008-06-07 04:38:48.875 159 12490.33 89.80 55300.47 88888.00 2008-06-07 04:38:49.000 159 12490.30 89.83 55300.53 88888.00 2008-06-07 04:38:49.125 159 12490.30 89.80 55300.55 88888.00 2008-06-07 04:38:49.250 159 12490.27 89.78 55300.55 88888.00 2008-06-07 04:38:49.375 159 12490.30 89.80 55300.50 88888.00 2008-06-07 04:38:49.500 159 12490.33 89.78 55300.50 88888.00 2008-06-07 04:38:49.625 159 12490.30 89.75 55300.50 88888.00 2008-06-07 04:38:49.750 159 12490.23 89.75 55300.50 88888.00 2008-06-07 04:38:49.875 159 12490.20 89.75 55300.53 88888.00 2008-06-07 04:38:50.000 159 12490.12 89.78 55300.50 88888.00 2008-06-07 04:38:50.125 159 12490.12 89.78 55300.47 88888.00 2008-06-07 04:38:50.250 159 12490.17 89.75 55300.53 88888.00 2008-06-07 04:38:50.375 159 12490.20 89.75 55300.53 88888.00 2008-06-07 04:38:50.500 159 12490.15 89.75 55300.55 88888.00 2008-06-07 04:38:50.625 159 12490.10 89.72 55300.55 88888.00 2008-06-07 04:38:50.750 159 12490.05 89.72 55300.53 88888.00 2008-06-07 04:38:50.875 159 12490.05 89.75 55300.53 88888.00 2008-06-07 04:38:51.000 159 12490.10 89.75 55300.53 88888.00 2008-06-07 04:38:51.125 159 12490.15 89.78 55300.55 88888.00 2008-06-07 04:38:51.250 159 12490.12 89.78 55300.57 88888.00 2008-06-07 04:38:51.375 159 12490.15 89.78 55300.55 88888.00 2008-06-07 04:38:51.500 159 12490.12 89.75 55300.53 88888.00 2008-06-07 04:38:51.625 159 12490.08 89.75 55300.57 88888.00 2008-06-07 04:38:51.750 159 12490.10 89.75 55300.57 88888.00 2008-06-07 04:38:51.875 159 12490.10 89.75 55300.55 88888.00 2008-06-07 04:38:52.000 159 12490.00 89.75 55300.53 88888.00 2008-06-07 04:38:52.125 159 12490.02 89.75 55300.53 88888.00 2008-06-07 04:38:52.250 159 12490.10 89.70 55300.53 88888.00 2008-06-07 04:38:52.375 159 12490.12 89.70 55300.53 88888.00 2008-06-07 04:38:52.500 159 12490.10 89.70 55300.55 88888.00 2008-06-07 04:38:52.625 159 12490.10 89.72 55300.50 88888.00 2008-06-07 04:38:52.750 159 12490.12 89.70 55300.53 88888.00 2008-06-07 04:38:52.875 159 12490.10 89.72 55300.53 88888.00 2008-06-07 04:38:53.000 159 12490.12 89.72 55300.53 88888.00 2008-06-07 04:38:53.125 159 12490.20 89.72 55300.55 88888.00 2008-06-07 04:38:53.250 159 12490.17 89.70 55300.53 88888.00 2008-06-07 04:38:53.375 159 12490.15 89.70 55300.53 88888.00 2008-06-07 04:38:53.500 159 12490.10 89.70 55300.50 88888.00 2008-06-07 04:38:53.625 159 12490.15 89.70 55300.53 88888.00 2008-06-07 04:38:53.750 159 12490.17 89.70 55300.53 88888.00 2008-06-07 04:38:53.875 159 12490.15 89.67 55300.53 88888.00 2008-06-07 04:38:54.000 159 12490.17 89.67 55300.53 88888.00 2008-06-07 04:38:54.125 159 12490.17 89.70 55300.55 88888.00 2008-06-07 04:38:54.250 159 12490.10 89.70 55300.55 88888.00 2008-06-07 04:38:54.375 159 12490.10 89.67 55300.50 88888.00 2008-06-07 04:38:54.500 159 12490.08 89.67 55300.53 88888.00 2008-06-07 04:38:54.625 159 12490.02 89.70 55300.55 88888.00 2008-06-07 04:38:54.750 159 12490.02 89.70 55300.57 88888.00 2008-06-07 04:38:54.875 159 12490.00 89.67 55300.57 88888.00 2008-06-07 04:38:55.000 159 12490.02 89.67 55300.55 88888.00 2008-06-07 04:38:55.125 159 12490.10 89.70 55300.53 88888.00 2008-06-07 04:38:55.250 159 12490.10 89.67 55300.55 88888.00 2008-06-07 04:38:55.375 159 12490.08 89.67 55300.55 88888.00 2008-06-07 04:38:55.500 159 12490.02 89.67 55300.53 88888.00 2008-06-07 04:38:55.625 159 12490.05 89.67 55300.50 88888.00 2008-06-07 04:38:55.750 159 12490.08 89.67 55300.53 88888.00 2008-06-07 04:38:55.875 159 12490.10 89.67 55300.50 88888.00 2008-06-07 04:38:56.000 159 12490.10 89.65 55300.55 88888.00 2008-06-07 04:38:56.125 159 12490.10 89.65 55300.55 88888.00 2008-06-07 04:38:56.250 159 12490.00 89.67 55300.55 88888.00 2008-06-07 04:38:56.375 159 12490.02 89.67 55300.53 88888.00 2008-06-07 04:38:56.500 159 12490.05 89.65 55300.55 88888.00 2008-06-07 04:38:56.625 159 12490.05 89.65 55300.55 88888.00 2008-06-07 04:38:56.750 159 12490.08 89.65 55300.55 88888.00 2008-06-07 04:38:56.875 159 12490.10 89.65 55300.57 88888.00 2008-06-07 04:38:57.000 159 12490.12 89.62 55300.55 88888.00 2008-06-07 04:38:57.125 159 12490.12 89.62 55300.50 88888.00 2008-06-07 04:38:57.250 159 12490.08 89.62 55300.50 88888.00 2008-06-07 04:38:57.375 159 12490.10 89.62 55300.53 88888.00 2008-06-07 04:38:57.500 159 12490.12 89.62 55300.55 88888.00 2008-06-07 04:38:57.625 159 12490.12 89.62 55300.55 88888.00 2008-06-07 04:38:57.750 159 12490.05 89.62 55300.53 88888.00 2008-06-07 04:38:57.875 159 12490.08 89.62 55300.55 88888.00 2008-06-07 04:38:58.000 159 12490.08 89.60 55300.50 88888.00 2008-06-07 04:38:58.125 159 12490.05 89.60 55300.53 88888.00 2008-06-07 04:38:58.250 159 12490.08 89.60 55300.53 88888.00 2008-06-07 04:38:58.375 159 12490.10 89.60 55300.53 88888.00 2008-06-07 04:38:58.500 159 12490.08 89.62 55300.53 88888.00 2008-06-07 04:38:58.625 159 12490.15 89.65 55300.53 88888.00 2008-06-07 04:38:58.750 159 12490.15 89.60 55300.53 88888.00 2008-06-07 04:38:58.875 159 12490.17 89.58 55300.53 88888.00 2008-06-07 04:38:59.000 159 12490.17 89.58 55300.55 88888.00 2008-06-07 04:38:59.125 159 12490.12 89.58 55300.57 88888.00 2008-06-07 04:38:59.250 159 12489.98 89.58 55300.53 88888.00 2008-06-07 04:38:59.375 159 12489.98 89.55 55300.53 88888.00 2008-06-07 04:38:59.500 159 12490.00 89.55 55300.50 88888.00 2008-06-07 04:38:59.625 159 12490.02 89.58 55300.50 88888.00 2008-06-07 04:38:59.750 159 12490.02 89.58 55300.50 88888.00 2008-06-07 04:38:59.875 159 12490.05 89.58 55300.53 88888.00 2008-06-07 04:39:00.000 159 12490.05 89.55 55300.53 88888.00 2008-06-07 04:39:00.125 159 12490.02 89.55 55300.53 88888.00 2008-06-07 04:39:00.250 159 12490.02 89.58 55300.50 88888.00 2008-06-07 04:39:00.375 159 12490.08 89.58 55300.50 88888.00 2008-06-07 04:39:00.500 159 12490.08 89.58 55300.47 88888.00 2008-06-07 04:39:00.625 159 12490.08 89.55 55300.50 88888.00 2008-06-07 04:39:00.750 159 12490.08 89.58 55300.53 88888.00 2008-06-07 04:39:00.875 159 12490.08 89.58 55300.53 88888.00 2008-06-07 04:39:01.000 159 12490.00 89.58 55300.50 88888.00 2008-06-07 04:39:01.125 159 12490.02 89.55 55300.50 88888.00 2008-06-07 04:39:01.250 159 12490.00 89.53 55300.50 88888.00 2008-06-07 04:39:01.375 159 12490.00 89.55 55300.50 88888.00 2008-06-07 04:39:01.500 159 12489.95 89.53 55300.50 88888.00 2008-06-07 04:39:01.625 159 12489.90 89.53 55300.53 88888.00 2008-06-07 04:39:01.750 159 12489.95 89.55 55300.50 88888.00 2008-06-07 04:39:01.875 159 12490.00 89.55 55300.50 88888.00 2008-06-07 04:39:02.000 159 12490.02 89.53 55300.47 88888.00 2008-06-07 04:39:02.125 159 12490.02 89.53 55300.50 88888.00 2008-06-07 04:39:02.250 159 12490.00 89.53 55300.47 88888.00 2008-06-07 04:39:02.375 159 12490.02 89.55 55300.45 88888.00 2008-06-07 04:39:02.500 159 12490.10 89.53 55300.45 88888.00 2008-06-07 04:39:02.625 159 12490.10 89.53 55300.47 88888.00 2008-06-07 04:39:02.750 159 12490.02 89.55 55300.53 88888.00 2008-06-07 04:39:02.875 159 12489.95 89.55 55300.53 88888.00 2008-06-07 04:39:03.000 159 12489.95 89.50 55300.53 88888.00 2008-06-07 04:39:03.125 159 12489.95 89.50 55300.53 88888.00 2008-06-07 04:39:03.250 159 12489.95 89.47 55300.53 88888.00 2008-06-07 04:39:03.375 159 12490.00 89.47 55300.53 88888.00 2008-06-07 04:39:03.500 159 12490.00 89.50 55300.50 88888.00 2008-06-07 04:39:03.625 159 12490.02 89.50 55300.53 88888.00 2008-06-07 04:39:03.750 159 12490.05 89.50 55300.53 88888.00 2008-06-07 04:39:03.875 159 12490.05 89.47 55300.55 88888.00 2008-06-07 04:39:04.000 159 12490.02 89.47 55300.55 88888.00 2008-06-07 04:39:04.125 159 12490.00 89.47 55300.53 88888.00 2008-06-07 04:39:04.250 159 12490.02 89.47 55300.53 88888.00 2008-06-07 04:39:04.375 159 12490.08 89.47 55300.53 88888.00 2008-06-07 04:39:04.500 159 12490.08 89.47 55300.53 88888.00 2008-06-07 04:39:04.625 159 12489.98 89.47 55300.53 88888.00 2008-06-07 04:39:04.750 159 12489.98 89.47 55300.50 88888.00 2008-06-07 04:39:04.875 159 12489.95 89.42 55300.53 88888.00 2008-06-07 04:39:05.000 159 12489.98 89.42 55300.53 88888.00 2008-06-07 04:39:05.125 159 12489.98 89.42 55300.53 88888.00 2008-06-07 04:39:05.250 159 12489.92 89.45 55300.50 88888.00 2008-06-07 04:39:05.375 159 12489.95 89.45 55300.53 88888.00 2008-06-07 04:39:05.500 159 12489.92 89.45 55300.53 88888.00 2008-06-07 04:39:05.625 159 12489.95 89.42 55300.55 88888.00 2008-06-07 04:39:05.750 159 12489.92 89.42 55300.53 88888.00 2008-06-07 04:39:05.875 159 12489.92 89.42 55300.50 88888.00 2008-06-07 04:39:06.000 159 12489.95 89.42 55300.50 88888.00 2008-06-07 04:39:06.125 159 12490.00 89.42 55300.50 88888.00 2008-06-07 04:39:06.250 159 12489.90 89.40 55300.53 88888.00 2008-06-07 04:39:06.375 159 12489.90 89.42 55300.53 88888.00 2008-06-07 04:39:06.500 159 12489.88 89.42 55300.53 88888.00 2008-06-07 04:39:06.625 159 12489.90 89.45 55300.55 88888.00 2008-06-07 04:39:06.750 159 12489.90 89.45 55300.53 88888.00 2008-06-07 04:39:06.875 159 12489.90 89.40 55300.50 88888.00 2008-06-07 04:39:07.000 159 12489.85 89.40 55300.50 88888.00 2008-06-07 04:39:07.125 159 12489.85 89.40 55300.53 88888.00 2008-06-07 04:39:07.250 159 12489.88 89.40 55300.53 88888.00 2008-06-07 04:39:07.375 159 12489.90 89.40 55300.50 88888.00 2008-06-07 04:39:07.500 159 12489.90 89.38 55300.53 88888.00 2008-06-07 04:39:07.625 159 12489.88 89.38 55300.53 88888.00 2008-06-07 04:39:07.750 159 12489.83 89.38 55300.53 88888.00 2008-06-07 04:39:07.875 159 12489.85 89.40 55300.50 88888.00 2008-06-07 04:39:08.000 159 12489.92 89.38 55300.47 88888.00 2008-06-07 04:39:08.125 159 12489.98 89.40 55300.47 88888.00 2008-06-07 04:39:08.250 159 12490.00 89.38 55300.50 88888.00 2008-06-07 04:39:08.375 159 12490.02 89.38 55300.50 88888.00 2008-06-07 04:39:08.500 159 12490.02 89.35 55300.53 88888.00 2008-06-07 04:39:08.625 159 12489.95 89.38 55300.50 88888.00 2008-06-07 04:39:08.750 159 12489.95 89.38 55300.50 88888.00 2008-06-07 04:39:08.875 159 12489.95 89.35 55300.50 88888.00 2008-06-07 04:39:09.000 159 12489.90 89.35 55300.50 88888.00 2008-06-07 04:39:09.125 159 12489.92 89.35 55300.53 88888.00 2008-06-07 04:39:09.250 159 12489.98 89.35 55300.53 88888.00 2008-06-07 04:39:09.375 159 12489.98 89.38 55300.53 88888.00 2008-06-07 04:39:09.500 159 12489.95 89.35 55300.50 88888.00 2008-06-07 04:39:09.625 159 12489.92 89.35 55300.50 88888.00 2008-06-07 04:39:09.750 159 12489.88 89.33 55300.50 88888.00 2008-06-07 04:39:09.875 159 12489.92 89.33 55300.47 88888.00 2008-06-07 04:39:10.000 159 12489.90 89.33 55300.47 88888.00 2008-06-07 04:39:10.125 159 12489.92 89.35 55300.50 88888.00 2008-06-07 04:39:10.250 159 12489.90 89.35 55300.47 88888.00 2008-06-07 04:39:10.375 159 12489.90 89.35 55300.50 88888.00 2008-06-07 04:39:10.500 159 12489.92 89.33 55300.50 88888.00 2008-06-07 04:39:10.625 159 12489.92 89.30 55300.50 88888.00 2008-06-07 04:39:10.750 159 12489.90 89.30 55300.47 88888.00 2008-06-07 04:39:10.875 159 12489.90 89.33 55300.47 88888.00 2008-06-07 04:39:11.000 159 12489.90 89.33 55300.47 88888.00 2008-06-07 04:39:11.125 159 12489.92 89.33 55300.50 88888.00 2008-06-07 04:39:11.250 159 12489.85 89.28 55300.47 88888.00 2008-06-07 04:39:11.375 159 12489.85 89.28 55300.47 88888.00 2008-06-07 04:39:11.500 159 12489.88 89.28 55300.47 88888.00 2008-06-07 04:39:11.625 159 12489.88 89.30 55300.47 88888.00 2008-06-07 04:39:11.750 159 12489.90 89.33 55300.47 88888.00 2008-06-07 04:39:11.875 159 12489.88 89.33 55300.47 88888.00 2008-06-07 04:39:12.000 159 12489.88 89.28 55300.50 88888.00 2008-06-07 04:39:12.125 159 12489.85 89.30 55300.53 88888.00 2008-06-07 04:39:12.250 159 12489.85 89.25 55300.50 88888.00 2008-06-07 04:39:12.375 159 12489.90 89.28 55300.47 88888.00 2008-06-07 04:39:12.500 159 12489.88 89.28 55300.47 88888.00 2008-06-07 04:39:12.625 159 12489.85 89.28 55300.47 88888.00 2008-06-07 04:39:12.750 159 12489.90 89.28 55300.47 88888.00 2008-06-07 04:39:12.875 159 12489.95 89.28 55300.45 88888.00 2008-06-07 04:39:13.000 159 12489.85 89.30 55300.47 88888.00 2008-06-07 04:39:13.125 159 12489.80 89.30 55300.50 88888.00 2008-06-07 04:39:13.250 159 12489.85 89.25 55300.50 88888.00 2008-06-07 04:39:13.375 159 12489.92 89.25 55300.47 88888.00 2008-06-07 04:39:13.500 159 12489.90 89.28 55300.47 88888.00 2008-06-07 04:39:13.625 159 12489.90 89.28 55300.50 88888.00 2008-06-07 04:39:13.750 159 12489.90 89.25 55300.50 88888.00 2008-06-07 04:39:13.875 159 12489.85 89.25 55300.47 88888.00 2008-06-07 04:39:14.000 159 12489.88 89.25 55300.45 88888.00 2008-06-07 04:39:14.125 159 12489.92 89.28 55300.47 88888.00 2008-06-07 04:39:14.250 159 12489.90 89.22 55300.47 88888.00 2008-06-07 04:39:14.375 159 12489.85 89.25 55300.45 88888.00 2008-06-07 04:39:14.500 159 12489.85 89.25 55300.45 88888.00 2008-06-07 04:39:14.625 159 12489.88 89.25 55300.45 88888.00 2008-06-07 04:39:14.750 159 12489.92 89.25 55300.43 88888.00 2008-06-07 04:39:14.875 159 12489.90 89.25 55300.45 88888.00 2008-06-07 04:39:15.000 159 12489.85 89.28 55300.45 88888.00 2008-06-07 04:39:15.125 159 12489.90 89.25 55300.45 88888.00 2008-06-07 04:39:15.250 159 12489.88 89.20 55300.45 88888.00 2008-06-07 04:39:15.375 159 12489.88 89.20 55300.45 88888.00 2008-06-07 04:39:15.500 159 12489.90 89.20 55300.45 88888.00 2008-06-07 04:39:15.625 159 12489.90 89.20 55300.45 88888.00 2008-06-07 04:39:15.750 159 12489.90 89.22 55300.47 88888.00 2008-06-07 04:39:15.875 159 12489.92 89.22 55300.47 88888.00 2008-06-07 04:39:16.000 159 12489.88 89.17 55300.47 88888.00 2008-06-07 04:39:16.125 159 12489.83 89.17 55300.45 88888.00 2008-06-07 04:39:16.250 159 12489.80 89.17 55300.47 88888.00 2008-06-07 04:39:16.375 159 12489.77 89.17 55300.47 88888.00 2008-06-07 04:39:16.500 159 12489.77 89.17 55300.45 88888.00 2008-06-07 04:39:16.625 159 12489.83 89.17 55300.50 88888.00 2008-06-07 04:39:16.750 159 12489.85 89.15 55300.50 88888.00 2008-06-07 04:39:16.875 159 12489.85 89.17 55300.50 88888.00 2008-06-07 04:39:17.000 159 12489.90 89.17 55300.47 88888.00 2008-06-07 04:39:17.125 159 12489.90 89.17 55300.47 88888.00 2008-06-07 04:39:17.250 159 12489.85 89.15 55300.47 88888.00 2008-06-07 04:39:17.375 159 12489.88 89.15 55300.45 88888.00 2008-06-07 04:39:17.500 159 12489.85 89.15 55300.47 88888.00 2008-06-07 04:39:17.625 159 12489.83 89.15 55300.50 88888.00 2008-06-07 04:39:17.750 159 12489.83 89.15 55300.50 88888.00 2008-06-07 04:39:17.875 159 12489.88 89.15 55300.47 88888.00 2008-06-07 04:39:18.000 159 12489.88 89.15 55300.50 88888.00 2008-06-07 04:39:18.125 159 12489.83 89.15 55300.47 88888.00 2008-06-07 04:39:18.250 159 12489.80 89.12 55300.45 88888.00 2008-06-07 04:39:18.375 159 12489.88 89.12 55300.43 88888.00 2008-06-07 04:39:18.500 159 12489.90 89.15 55300.45 88888.00 2008-06-07 04:39:18.625 159 12489.88 89.12 55300.45 88888.00 2008-06-07 04:39:18.750 159 12489.90 89.12 55300.45 88888.00 2008-06-07 04:39:18.875 159 12489.88 89.10 55300.43 88888.00 2008-06-07 04:39:19.000 159 12489.85 89.08 55300.45 88888.00 2008-06-07 04:39:19.125 159 12489.90 89.10 55300.45 88888.00 2008-06-07 04:39:19.250 159 12489.85 89.08 55300.45 88888.00 2008-06-07 04:39:19.375 159 12489.83 89.10 55300.47 88888.00 2008-06-07 04:39:19.500 159 12489.77 89.10 55300.50 88888.00 2008-06-07 04:39:19.625 159 12489.83 89.10 55300.45 88888.00 2008-06-07 04:39:19.750 159 12489.88 89.12 55300.43 88888.00 2008-06-07 04:39:19.875 159 12489.85 89.10 55300.43 88888.00 2008-06-07 04:39:20.000 159 12489.83 89.10 55300.43 88888.00 2008-06-07 04:39:20.125 159 12489.77 89.10 55300.45 88888.00 2008-06-07 04:39:20.250 159 12489.77 89.08 55300.45 88888.00 2008-06-07 04:39:20.375 159 12489.77 89.08 55300.40 88888.00 2008-06-07 04:39:20.500 159 12489.80 89.08 55300.43 88888.00 2008-06-07 04:39:20.625 159 12489.83 89.08 55300.43 88888.00 2008-06-07 04:39:20.750 159 12489.75 89.08 55300.45 88888.00 2008-06-07 04:39:20.875 159 12489.70 89.08 55300.45 88888.00 2008-06-07 04:39:21.000 159 12489.73 89.10 55300.43 88888.00 2008-06-07 04:39:21.125 159 12489.75 89.08 55300.43 88888.00 2008-06-07 04:39:21.250 159 12489.70 89.05 55300.40 88888.00 2008-06-07 04:39:21.375 159 12489.67 89.08 55300.40 88888.00 2008-06-07 04:39:21.500 159 12489.67 89.08 55300.40 88888.00 2008-06-07 04:39:21.625 159 12489.70 89.05 55300.45 88888.00 2008-06-07 04:39:21.750 159 12489.73 89.05 55300.45 88888.00 2008-06-07 04:39:21.875 159 12489.73 89.05 55300.43 88888.00 2008-06-07 04:39:22.000 159 12489.73 89.05 55300.43 88888.00 2008-06-07 04:39:22.125 159 12489.83 89.05 55300.43 88888.00 2008-06-07 04:39:22.250 159 12489.83 89.03 55300.43 88888.00 2008-06-07 04:39:22.375 159 12489.83 89.03 55300.43 88888.00 2008-06-07 04:39:22.500 159 12489.77 89.03 55300.43 88888.00 2008-06-07 04:39:22.625 159 12489.77 89.03 55300.43 88888.00 2008-06-07 04:39:22.750 159 12489.83 89.03 55300.43 88888.00 2008-06-07 04:39:22.875 159 12489.77 89.00 55300.43 88888.00 2008-06-07 04:39:23.000 159 12489.67 89.00 55300.45 88888.00 2008-06-07 04:39:23.125 159 12489.75 89.05 55300.43 88888.00 2008-06-07 04:39:23.250 159 12489.80 89.03 55300.43 88888.00 2008-06-07 04:39:23.375 159 12489.80 89.05 55300.45 88888.00 2008-06-07 04:39:23.500 159 12489.77 89.05 55300.45 88888.00 2008-06-07 04:39:23.625 159 12489.75 89.03 55300.45 88888.00 2008-06-07 04:39:23.750 159 12489.75 89.03 55300.45 88888.00 2008-06-07 04:39:23.875 159 12489.77 89.03 55300.45 88888.00 2008-06-07 04:39:24.000 159 12489.80 89.03 55300.45 88888.00 2008-06-07 04:39:24.125 159 12489.80 89.05 55300.43 88888.00 2008-06-07 04:39:24.250 159 12489.73 89.03 55300.40 88888.00 2008-06-07 04:39:24.375 159 12489.73 89.03 55300.43 88888.00 2008-06-07 04:39:24.500 159 12489.77 89.05 55300.43 88888.00 2008-06-07 04:39:24.625 159 12489.80 88.97 55300.43 88888.00 2008-06-07 04:39:24.750 159 12489.85 89.00 55300.43 88888.00 2008-06-07 04:39:24.875 159 12489.75 89.00 55300.43 88888.00 2008-06-07 04:39:25.000 159 12489.67 89.00 55300.40 88888.00 2008-06-07 04:39:25.125 159 12489.67 89.03 55300.43 88888.00 2008-06-07 04:39:25.250 159 12489.65 89.00 55300.43 88888.00 2008-06-07 04:39:25.375 159 12489.70 89.00 55300.43 88888.00 2008-06-07 04:39:25.500 159 12489.70 89.00 55300.43 88888.00 2008-06-07 04:39:25.625 159 12489.73 89.00 55300.43 88888.00 2008-06-07 04:39:25.750 159 12489.70 89.00 55300.43 88888.00 2008-06-07 04:39:25.875 159 12489.67 88.97 55300.40 88888.00 2008-06-07 04:39:26.000 159 12489.65 89.00 55300.38 88888.00 2008-06-07 04:39:26.125 159 12489.70 89.00 55300.40 88888.00 2008-06-07 04:39:26.250 159 12489.73 88.95 55300.40 88888.00 2008-06-07 04:39:26.375 159 12489.77 88.95 55300.43 88888.00 2008-06-07 04:39:26.500 159 12489.77 88.97 55300.40 88888.00 2008-06-07 04:39:26.625 159 12489.73 88.97 55300.40 88888.00 2008-06-07 04:39:26.750 159 12489.65 88.95 55300.40 88888.00 2008-06-07 04:39:26.875 159 12489.62 88.92 55300.40 88888.00 2008-06-07 04:39:27.000 159 12489.65 88.95 55300.40 88888.00 2008-06-07 04:39:27.125 159 12489.62 88.97 55300.40 88888.00 2008-06-07 04:39:27.250 159 12489.60 88.97 55300.40 88888.00 2008-06-07 04:39:27.375 159 12489.65 88.97 55300.40 88888.00 2008-06-07 04:39:27.500 159 12489.65 88.95 55300.38 88888.00 2008-06-07 04:39:27.625 159 12489.62 88.95 55300.35 88888.00 2008-06-07 04:39:27.750 159 12489.60 88.92 55300.38 88888.00 2008-06-07 04:39:27.875 159 12489.60 88.92 55300.40 88888.00 2008-06-07 04:39:28.000 159 12489.67 88.92 55300.38 88888.00 2008-06-07 04:39:28.125 159 12489.75 88.92 55300.38 88888.00 2008-06-07 04:39:28.250 159 12489.75 88.92 55300.40 88888.00 2008-06-07 04:39:28.375 159 12489.75 88.95 55300.40 88888.00 2008-06-07 04:39:28.500 159 12489.67 88.92 55300.43 88888.00 2008-06-07 04:39:28.625 159 12489.65 88.92 55300.45 88888.00 2008-06-07 04:39:28.750 159 12489.65 88.92 55300.45 88888.00 2008-06-07 04:39:28.875 159 12489.62 88.90 55300.45 88888.00 2008-06-07 04:39:29.000 159 12489.62 88.92 55300.43 88888.00 2008-06-07 04:39:29.125 159 12489.65 88.90 55300.43 88888.00 2008-06-07 04:39:29.250 159 12489.65 88.88 55300.40 88888.00 2008-06-07 04:39:29.375 159 12489.60 88.90 55300.38 88888.00 2008-06-07 04:39:29.500 159 12489.60 88.92 55300.38 88888.00 2008-06-07 04:39:29.625 159 12489.58 88.90 55300.43 88888.00 2008-06-07 04:39:29.750 159 12489.60 88.90 55300.43 88888.00 2008-06-07 04:39:29.875 159 12489.65 88.90 55300.43 88888.00 2008-06-07 04:39:30.000 159 12489.70 88.90 55300.43 88888.00 2008-06-07 04:39:30.125 159 12489.67 88.90 55300.43 88888.00 2008-06-07 04:39:30.250 159 12489.65 88.92 55300.40 88888.00 2008-06-07 04:39:30.375 159 12489.65 88.90 55300.43 88888.00 2008-06-07 04:39:30.500 159 12489.62 88.90 55300.45 88888.00 2008-06-07 04:39:30.625 159 12489.62 88.90 55300.43 88888.00 2008-06-07 04:39:30.750 159 12489.67 88.88 55300.40 88888.00 2008-06-07 04:39:30.875 159 12489.70 88.88 55300.38 88888.00 2008-06-07 04:39:31.000 159 12489.67 88.88 55300.35 88888.00 2008-06-07 04:39:31.125 159 12489.67 88.88 55300.35 88888.00 2008-06-07 04:39:31.250 159 12489.70 88.85 55300.38 88888.00 2008-06-07 04:39:31.375 159 12489.70 88.90 55300.38 88888.00 2008-06-07 04:39:31.500 159 12489.65 88.88 55300.35 88888.00 2008-06-07 04:39:31.625 159 12489.62 88.85 55300.38 88888.00 2008-06-07 04:39:31.750 159 12489.65 88.85 55300.38 88888.00 2008-06-07 04:39:31.875 159 12489.65 88.88 55300.38 88888.00 2008-06-07 04:39:32.000 159 12489.62 88.88 55300.35 88888.00 2008-06-07 04:39:32.125 159 12489.65 88.88 55300.38 88888.00 2008-06-07 04:39:32.250 159 12489.65 88.85 55300.38 88888.00 2008-06-07 04:39:32.375 159 12489.70 88.88 55300.40 88888.00 2008-06-07 04:39:32.500 159 12489.70 88.88 55300.43 88888.00 2008-06-07 04:39:32.625 159 12489.73 88.88 55300.40 88888.00 2008-06-07 04:39:32.750 159 12489.70 88.85 55300.38 88888.00 2008-06-07 04:39:32.875 159 12489.65 88.85 55300.40 88888.00 2008-06-07 04:39:33.000 159 12489.67 88.85 55300.38 88888.00 2008-06-07 04:39:33.125 159 12489.67 88.85 55300.35 88888.00 2008-06-07 04:39:33.250 159 12489.62 88.83 55300.40 88888.00 2008-06-07 04:39:33.375 159 12489.62 88.85 55300.38 88888.00 2008-06-07 04:39:33.500 159 12489.60 88.83 55300.38 88888.00 2008-06-07 04:39:33.625 159 12489.65 88.83 55300.35 88888.00 2008-06-07 04:39:33.750 159 12489.62 88.83 55300.35 88888.00 2008-06-07 04:39:33.875 159 12489.60 88.83 55300.38 88888.00 2008-06-07 04:39:34.000 159 12489.58 88.85 55300.35 88888.00 2008-06-07 04:39:34.125 159 12489.60 88.83 55300.35 88888.00 2008-06-07 04:39:34.250 159 12489.55 88.80 55300.35 88888.00 2008-06-07 04:39:34.375 159 12489.55 88.80 55300.38 88888.00 2008-06-07 04:39:34.500 159 12489.52 88.83 55300.38 88888.00 2008-06-07 04:39:34.625 159 12489.55 88.83 55300.38 88888.00 2008-06-07 04:39:34.750 159 12489.55 88.80 55300.35 88888.00 2008-06-07 04:39:34.875 159 12489.58 88.83 55300.35 88888.00 2008-06-07 04:39:35.000 159 12489.58 88.80 55300.35 88888.00 2008-06-07 04:39:35.125 159 12489.60 88.83 55300.40 88888.00 2008-06-07 04:39:35.250 159 12489.58 88.83 55300.38 88888.00 2008-06-07 04:39:35.375 159 12489.58 88.85 55300.35 88888.00 2008-06-07 04:39:35.500 159 12489.48 88.83 55300.38 88888.00 2008-06-07 04:39:35.625 159 12489.48 88.80 55300.38 88888.00 2008-06-07 04:39:35.750 159 12489.55 88.80 55300.35 88888.00 2008-06-07 04:39:35.875 159 12489.58 88.80 55300.32 88888.00 2008-06-07 04:39:36.000 159 12489.50 88.83 55300.32 88888.00 2008-06-07 04:39:36.125 159 12489.50 88.83 55300.38 88888.00 2008-06-07 04:39:36.250 159 12489.50 88.80 55300.38 88888.00 2008-06-07 04:39:36.375 159 12489.58 88.83 55300.38 88888.00 2008-06-07 04:39:36.500 159 12489.60 88.80 55300.35 88888.00 2008-06-07 04:39:36.625 159 12489.58 88.78 55300.38 88888.00 2008-06-07 04:39:36.750 159 12489.52 88.78 55300.38 88888.00 2008-06-07 04:39:36.875 159 12489.52 88.80 55300.38 88888.00 2008-06-07 04:39:37.000 159 12489.55 88.80 55300.38 88888.00 2008-06-07 04:39:37.125 159 12489.52 88.75 55300.38 88888.00 2008-06-07 04:39:37.250 159 12489.50 88.75 55300.40 88888.00 2008-06-07 04:39:37.375 159 12489.60 88.80 55300.40 88888.00 2008-06-07 04:39:37.500 159 12489.67 88.80 55300.38 88888.00 2008-06-07 04:39:37.625 159 12489.65 88.80 55300.35 88888.00 2008-06-07 04:39:37.750 159 12489.62 88.80 55300.32 88888.00 2008-06-07 04:39:37.875 159 12489.60 88.78 55300.30 88888.00 2008-06-07 04:39:38.000 159 12489.58 88.75 55300.30 88888.00 2008-06-07 04:39:38.125 159 12489.55 88.75 55300.32 88888.00 2008-06-07 04:39:38.250 159 12489.48 88.72 55300.32 88888.00 2008-06-07 04:39:38.375 159 12489.55 88.75 55300.32 88888.00 2008-06-07 04:39:38.500 159 12489.58 88.75 55300.32 88888.00 2008-06-07 04:39:38.625 159 12489.60 88.78 55300.30 88888.00 2008-06-07 04:39:38.750 159 12489.60 88.75 55300.32 88888.00 2008-06-07 04:39:38.875 159 12489.58 88.72 55300.35 88888.00 2008-06-07 04:39:39.000 159 12489.52 88.72 55300.35 88888.00 2008-06-07 04:39:39.125 159 12489.50 88.72 55300.38 88888.00 2008-06-07 04:39:39.250 159 12489.45 88.72 55300.35 88888.00 2008-06-07 04:39:39.375 159 12489.45 88.78 55300.32 88888.00 2008-06-07 04:39:39.500 159 12489.45 88.75 55300.30 88888.00 2008-06-07 04:39:39.625 159 12489.48 88.75 55300.30 88888.00 2008-06-07 04:39:39.750 159 12489.48 88.72 55300.35 88888.00 2008-06-07 04:39:39.875 159 12489.48 88.70 55300.35 88888.00 2008-06-07 04:39:40.000 159 12489.52 88.72 55300.35 88888.00 2008-06-07 04:39:40.125 159 12489.52 88.72 55300.32 88888.00 2008-06-07 04:39:40.250 159 12489.45 88.72 55300.35 88888.00 2008-06-07 04:39:40.375 159 12489.45 88.72 55300.35 88888.00 2008-06-07 04:39:40.500 159 12489.42 88.72 55300.30 88888.00 2008-06-07 04:39:40.625 159 12489.40 88.72 55300.32 88888.00 2008-06-07 04:39:40.750 159 12489.42 88.72 55300.32 88888.00 2008-06-07 04:39:40.875 159 12489.48 88.72 55300.35 88888.00 2008-06-07 04:39:41.000 159 12489.45 88.72 55300.38 88888.00 2008-06-07 04:39:41.125 159 12489.48 88.70 55300.38 88888.00 2008-06-07 04:39:41.250 159 12489.45 88.67 55300.32 88888.00 2008-06-07 04:39:41.375 159 12489.48 88.70 55300.32 88888.00 2008-06-07 04:39:41.500 159 12489.42 88.72 55300.32 88888.00 2008-06-07 04:39:41.625 159 12489.45 88.70 55300.32 88888.00 2008-06-07 04:39:41.750 159 12489.48 88.72 55300.35 88888.00 2008-06-07 04:39:41.875 159 12489.48 88.70 55300.32 88888.00 2008-06-07 04:39:42.000 159 12489.50 88.70 55300.32 88888.00 2008-06-07 04:39:42.125 159 12489.48 88.70 55300.32 88888.00 2008-06-07 04:39:42.250 159 12489.42 88.65 55300.32 88888.00 2008-06-07 04:39:42.375 159 12489.40 88.67 55300.30 88888.00 2008-06-07 04:39:42.500 159 12489.40 88.70 55300.32 88888.00 2008-06-07 04:39:42.625 159 12489.45 88.70 55300.32 88888.00 2008-06-07 04:39:42.750 159 12489.48 88.67 55300.32 88888.00 2008-06-07 04:39:42.875 159 12489.52 88.67 55300.32 88888.00 2008-06-07 04:39:43.000 159 12489.60 88.67 55300.32 88888.00 2008-06-07 04:39:43.125 159 12489.58 88.67 55300.32 88888.00 2008-06-07 04:39:43.250 159 12489.55 88.65 55300.32 88888.00 2008-06-07 04:39:43.375 159 12489.55 88.67 55300.32 88888.00 2008-06-07 04:39:43.500 159 12489.52 88.67 55300.32 88888.00 2008-06-07 04:39:43.625 159 12489.55 88.70 55300.32 88888.00 2008-06-07 04:39:43.750 159 12489.52 88.70 55300.32 88888.00 2008-06-07 04:39:43.875 159 12489.52 88.70 55300.35 88888.00 2008-06-07 04:39:44.000 159 12489.52 88.70 55300.30 88888.00 2008-06-07 04:39:44.125 159 12489.52 88.70 55300.30 88888.00 2008-06-07 04:39:44.250 159 12489.52 88.67 55300.32 88888.00 2008-06-07 04:39:44.375 159 12489.58 88.67 55300.32 88888.00 2008-06-07 04:39:44.500 159 12489.55 88.67 55300.28 88888.00 2008-06-07 04:39:44.625 159 12489.58 88.65 55300.28 88888.00 2008-06-07 04:39:44.750 159 12489.58 88.62 55300.30 88888.00 2008-06-07 04:39:44.875 159 12489.58 88.65 55300.28 88888.00 2008-06-07 04:39:45.000 159 12489.50 88.67 55300.28 88888.00 2008-06-07 04:39:45.125 159 12489.50 88.67 55300.32 88888.00 2008-06-07 04:39:45.250 159 12489.55 88.62 55300.28 88888.00 2008-06-07 04:39:45.375 159 12489.60 88.65 55300.30 88888.00 2008-06-07 04:39:45.500 159 12489.60 88.65 55300.32 88888.00 2008-06-07 04:39:45.625 159 12489.55 88.62 55300.32 88888.00 2008-06-07 04:39:45.750 159 12489.50 88.67 55300.25 88888.00 2008-06-07 04:39:45.875 159 12489.50 88.67 55300.25 88888.00 2008-06-07 04:39:46.000 159 12489.50 88.65 55300.28 88888.00 2008-06-07 04:39:46.125 159 12489.48 88.65 55300.28 88888.00 2008-06-07 04:39:46.250 159 12489.48 88.65 55300.30 88888.00 2008-06-07 04:39:46.375 159 12489.50 88.65 55300.25 88888.00 2008-06-07 04:39:46.500 159 12489.48 88.65 55300.25 88888.00 2008-06-07 04:39:46.625 159 12489.50 88.65 55300.28 88888.00 2008-06-07 04:39:46.750 159 12489.50 88.62 55300.28 88888.00 2008-06-07 04:39:46.875 159 12489.50 88.62 55300.30 88888.00 2008-06-07 04:39:47.000 159 12489.50 88.62 55300.28 88888.00 2008-06-07 04:39:47.125 159 12489.50 88.62 55300.28 88888.00 2008-06-07 04:39:47.250 159 12489.38 88.62 55300.28 88888.00 2008-06-07 04:39:47.375 159 12489.35 88.62 55300.30 88888.00 2008-06-07 04:39:47.500 159 12489.40 88.65 55300.28 88888.00 2008-06-07 04:39:47.625 159 12489.45 88.62 55300.30 88888.00 2008-06-07 04:39:47.750 159 12489.45 88.60 55300.32 88888.00 2008-06-07 04:39:47.875 159 12489.48 88.60 55300.32 88888.00 2008-06-07 04:39:48.000 159 12489.42 88.62 55300.32 88888.00 2008-06-07 04:39:48.125 159 12489.42 88.62 55300.30 88888.00 2008-06-07 04:39:48.250 159 12489.35 88.62 55300.32 88888.00 2008-06-07 04:39:48.375 159 12489.38 88.62 55300.30 88888.00 2008-06-07 04:39:48.500 159 12489.38 88.65 55300.28 88888.00 2008-06-07 04:39:48.625 159 12489.38 88.62 55300.28 88888.00 2008-06-07 04:39:48.750 159 12489.38 88.65 55300.28 88888.00 2008-06-07 04:39:48.875 159 12489.40 88.62 55300.25 88888.00 2008-06-07 04:39:49.000 159 12489.38 88.62 55300.25 88888.00 2008-06-07 04:39:49.125 159 12489.35 88.65 55300.30 88888.00 2008-06-07 04:39:49.250 159 12489.30 88.62 55300.30 88888.00 2008-06-07 04:39:49.375 159 12489.30 88.65 55300.28 88888.00 2008-06-07 04:39:49.500 159 12489.27 88.62 55300.25 88888.00 2008-06-07 04:39:49.625 159 12489.33 88.62 55300.28 88888.00 2008-06-07 04:39:49.750 159 12489.38 88.62 55300.30 88888.00 2008-06-07 04:39:49.875 159 12489.35 88.62 55300.30 88888.00 2008-06-07 04:39:50.000 159 12489.27 88.60 55300.28 88888.00 2008-06-07 04:39:50.125 159 12489.27 88.62 55300.25 88888.00 2008-06-07 04:39:50.250 159 12489.35 88.62 55300.28 88888.00 2008-06-07 04:39:50.375 159 12489.45 88.65 55300.28 88888.00 2008-06-07 04:39:50.500 159 12489.45 88.65 55300.28 88888.00 2008-06-07 04:39:50.625 159 12489.42 88.65 55300.30 88888.00 2008-06-07 04:39:50.750 159 12489.45 88.65 55300.28 88888.00 2008-06-07 04:39:50.875 159 12489.50 88.62 55300.28 88888.00 2008-06-07 04:39:51.000 159 12489.52 88.62 55300.25 88888.00 2008-06-07 04:39:51.125 159 12489.55 88.60 55300.25 88888.00 2008-06-07 04:39:51.250 159 12489.42 88.60 55300.28 88888.00 2008-06-07 04:39:51.375 159 12489.40 88.62 55300.28 88888.00 2008-06-07 04:39:51.500 159 12489.40 88.60 55300.22 88888.00 2008-06-07 04:39:51.625 159 12489.40 88.58 55300.25 88888.00 2008-06-07 04:39:51.750 159 12489.35 88.62 55300.28 88888.00 2008-06-07 04:39:51.875 159 12489.33 88.62 55300.28 88888.00 2008-06-07 04:39:52.000 159 12489.33 88.60 55300.28 88888.00 2008-06-07 04:39:52.125 159 12489.42 88.60 55300.28 88888.00 2008-06-07 04:39:52.250 159 12489.42 88.58 55300.25 88888.00 2008-06-07 04:39:52.375 159 12489.40 88.60 55300.22 88888.00 2008-06-07 04:39:52.500 159 12489.38 88.60 55300.25 88888.00 2008-06-07 04:39:52.625 159 12489.35 88.60 55300.28 88888.00 2008-06-07 04:39:52.750 159 12489.38 88.60 55300.28 88888.00 2008-06-07 04:39:52.875 159 12489.38 88.62 55300.28 88888.00 2008-06-07 04:39:53.000 159 12489.35 88.60 55300.28 88888.00 2008-06-07 04:39:53.125 159 12489.42 88.62 55300.28 88888.00 2008-06-07 04:39:53.250 159 12489.38 88.58 55300.22 88888.00 2008-06-07 04:39:53.375 159 12489.38 88.58 55300.25 88888.00 2008-06-07 04:39:53.500 159 12489.38 88.58 55300.25 88888.00 2008-06-07 04:39:53.625 159 12489.40 88.60 55300.25 88888.00 2008-06-07 04:39:53.750 159 12489.38 88.60 55300.22 88888.00 2008-06-07 04:39:53.875 159 12489.30 88.60 55300.22 88888.00 2008-06-07 04:39:54.000 159 12489.27 88.58 55300.22 88888.00 2008-06-07 04:39:54.125 159 12489.38 88.60 55300.25 88888.00 2008-06-07 04:39:54.250 159 12489.35 88.58 55300.22 88888.00 2008-06-07 04:39:54.375 159 12489.40 88.60 55300.22 88888.00 2008-06-07 04:39:54.500 159 12489.45 88.62 55300.20 88888.00 2008-06-07 04:39:54.625 159 12489.45 88.62 55300.22 88888.00 2008-06-07 04:39:54.750 159 12489.45 88.60 55300.22 88888.00 2008-06-07 04:39:54.875 159 12489.40 88.60 55300.25 88888.00 2008-06-07 04:39:55.000 159 12489.40 88.60 55300.22 88888.00 2008-06-07 04:39:55.125 159 12489.38 88.60 55300.20 88888.00 2008-06-07 04:39:55.250 159 12489.33 88.58 55300.18 88888.00 2008-06-07 04:39:55.375 159 12489.38 88.60 55300.15 88888.00 2008-06-07 04:39:55.500 159 12489.38 88.58 55300.18 88888.00 2008-06-07 04:39:55.625 159 12489.38 88.58 55300.20 88888.00 2008-06-07 04:39:55.750 159 12489.40 88.60 55300.20 88888.00 2008-06-07 04:39:55.875 159 12489.40 88.60 55300.20 88888.00 2008-06-07 04:39:56.000 159 12489.48 88.55 55300.22 88888.00 2008-06-07 04:39:56.125 159 12489.52 88.58 55300.22 88888.00 2008-06-07 04:39:56.250 159 12489.52 88.60 55300.25 88888.00 2008-06-07 04:39:56.375 159 12489.50 88.60 55300.25 88888.00 2008-06-07 04:39:56.500 159 12489.40 88.62 55300.22 88888.00 2008-06-07 04:39:56.625 159 12489.30 88.60 55300.22 88888.00 2008-06-07 04:39:56.750 159 12489.27 88.62 55300.22 88888.00 2008-06-07 04:39:56.875 159 12489.27 88.60 55300.25 88888.00 2008-06-07 04:39:57.000 159 12489.30 88.58 55300.25 88888.00 2008-06-07 04:39:57.125 159 12489.27 88.58 55300.22 88888.00 2008-06-07 04:39:57.250 159 12489.23 88.55 55300.22 88888.00 2008-06-07 04:39:57.375 159 12489.30 88.58 55300.22 88888.00 2008-06-07 04:39:57.500 159 12489.40 88.58 55300.20 88888.00 2008-06-07 04:39:57.625 159 12489.40 88.60 55300.18 88888.00 2008-06-07 04:39:57.750 159 12489.40 88.60 55300.18 88888.00 2008-06-07 04:39:57.875 159 12489.35 88.60 55300.22 88888.00 2008-06-07 04:39:58.000 159 12489.38 88.60 55300.22 88888.00 2008-06-07 04:39:58.125 159 12489.38 88.60 55300.22 88888.00 2008-06-07 04:39:58.250 159 12489.38 88.58 55300.22 88888.00 2008-06-07 04:39:58.375 159 12489.40 88.58 55300.22 88888.00 2008-06-07 04:39:58.500 159 12489.40 88.60 55300.25 88888.00 2008-06-07 04:39:58.625 159 12489.40 88.62 55300.20 88888.00 2008-06-07 04:39:58.750 159 12489.40 88.62 55300.18 88888.00 2008-06-07 04:39:58.875 159 12489.35 88.62 55300.18 88888.00 2008-06-07 04:39:59.000 159 12489.38 88.60 55300.18 88888.00 2008-06-07 04:39:59.125 159 12489.35 88.62 55300.18 88888.00 2008-06-07 04:39:59.250 159 12489.25 88.60 55300.20 88888.00 2008-06-07 04:39:59.375 159 12489.25 88.62 55300.18 88888.00 2008-06-07 04:39:59.500 159 12489.20 88.60 55300.18 88888.00 2008-06-07 04:39:59.625 159 12489.25 88.60 55300.15 88888.00 2008-06-07 04:39:59.750 159 12489.30 88.62 55300.15 88888.00 2008-06-07 04:39:59.875 159 12489.35 88.60 55300.15 88888.00 2008-06-07 04:40:00.000 159 12489.33 88.58 55300.18 88888.00 2008-06-07 04:40:00.125 159 12489.30 88.58 55300.18 88888.00 2008-06-07 04:40:00.250 159 12489.33 88.58 55300.15 88888.00 2008-06-07 04:40:00.375 159 12489.40 88.60 55300.15 88888.00 2008-06-07 04:40:00.500 159 12489.38 88.60 55300.18 88888.00 2008-06-07 04:40:00.625 159 12489.33 88.58 55300.15 88888.00 2008-06-07 04:40:00.750 159 12489.38 88.58 55300.15 88888.00 2008-06-07 04:40:00.875 159 12489.40 88.58 55300.18 88888.00 2008-06-07 04:40:01.000 159 12489.40 88.60 55300.18 88888.00 2008-06-07 04:40:01.125 159 12489.35 88.60 55300.18 88888.00 2008-06-07 04:40:01.250 159 12489.30 88.58 55300.18 88888.00 2008-06-07 04:40:01.375 159 12489.33 88.60 55300.18 88888.00 2008-06-07 04:40:01.500 159 12489.33 88.58 55300.18 88888.00 2008-06-07 04:40:01.625 159 12489.33 88.55 55300.18 88888.00 2008-06-07 04:40:01.750 159 12489.33 88.58 55300.20 88888.00 2008-06-07 04:40:01.875 159 12489.35 88.55 55300.18 88888.00 2008-06-07 04:40:02.000 159 12489.33 88.58 55300.15 88888.00 2008-06-07 04:40:02.125 159 12489.25 88.60 55300.18 88888.00 2008-06-07 04:40:02.250 159 12489.20 88.60 55300.15 88888.00 2008-06-07 04:40:02.375 159 12489.23 88.58 55300.15 88888.00 2008-06-07 04:40:02.500 159 12489.25 88.58 55300.18 88888.00 2008-06-07 04:40:02.625 159 12489.23 88.58 55300.18 88888.00 2008-06-07 04:40:02.750 159 12489.25 88.58 55300.18 88888.00 2008-06-07 04:40:02.875 159 12489.27 88.55 55300.15 88888.00 2008-06-07 04:40:03.000 159 12489.25 88.55 55300.12 88888.00 2008-06-07 04:40:03.125 159 12489.25 88.58 55300.12 88888.00 2008-06-07 04:40:03.250 159 12489.20 88.58 55300.12 88888.00 2008-06-07 04:40:03.375 159 12489.25 88.58 55300.12 88888.00 2008-06-07 04:40:03.500 159 12489.23 88.58 55300.12 88888.00 2008-06-07 04:40:03.625 159 12489.23 88.55 55300.15 88888.00 2008-06-07 04:40:03.750 159 12489.20 88.58 55300.18 88888.00 2008-06-07 04:40:03.875 159 12489.20 88.58 55300.15 88888.00 2008-06-07 04:40:04.000 159 12489.20 88.58 55300.12 88888.00 2008-06-07 04:40:04.125 159 12489.27 88.55 55300.15 88888.00 2008-06-07 04:40:04.250 159 12489.33 88.55 55300.15 88888.00 2008-06-07 04:40:04.375 159 12489.27 88.58 55300.15 88888.00 2008-06-07 04:40:04.500 159 12489.20 88.58 55300.12 88888.00 2008-06-07 04:40:04.625 159 12489.23 88.55 55300.12 88888.00 2008-06-07 04:40:04.750 159 12489.23 88.55 55300.12 88888.00 2008-06-07 04:40:04.875 159 12489.25 88.55 55300.12 88888.00 2008-06-07 04:40:05.000 159 12489.27 88.55 55300.12 88888.00 2008-06-07 04:40:05.125 159 12489.25 88.55 55300.12 88888.00 2008-06-07 04:40:05.250 159 12489.20 88.55 55300.15 88888.00 2008-06-07 04:40:05.375 159 12489.25 88.58 55300.12 88888.00 2008-06-07 04:40:05.500 159 12489.20 88.58 55300.10 88888.00 2008-06-07 04:40:05.625 159 12489.20 88.55 55300.10 88888.00 2008-06-07 04:40:05.750 159 12489.27 88.58 55300.10 88888.00 2008-06-07 04:40:05.875 159 12489.33 88.58 55300.12 88888.00 2008-06-07 04:40:06.000 159 12489.30 88.53 55300.12 88888.00 2008-06-07 04:40:06.125 159 12489.27 88.53 55300.12 88888.00 2008-06-07 04:40:06.250 159 12489.30 88.53 55300.10 88888.00 2008-06-07 04:40:06.375 159 12489.27 88.55 55300.10 88888.00 2008-06-07 04:40:06.500 159 12489.27 88.58 55300.10 88888.00 2008-06-07 04:40:06.625 159 12489.33 88.58 55300.10 88888.00 2008-06-07 04:40:06.750 159 12489.25 88.55 55300.10 88888.00 2008-06-07 04:40:06.875 159 12489.17 88.53 55300.10 88888.00 2008-06-07 04:40:07.000 159 12489.23 88.55 55300.10 88888.00 2008-06-07 04:40:07.125 159 12489.27 88.55 55300.10 88888.00 2008-06-07 04:40:07.250 159 12489.30 88.53 55300.10 88888.00 2008-06-07 04:40:07.375 159 12489.42 88.53 55300.07 88888.00 2008-06-07 04:40:07.500 159 12489.48 88.53 55300.10 88888.00 2008-06-07 04:40:07.625 159 12489.45 88.55 55300.07 88888.00 2008-06-07 04:40:07.750 159 12489.38 88.58 55300.10 88888.00 2008-06-07 04:40:07.875 159 12489.30 88.58 55300.12 88888.00 2008-06-07 04:40:08.000 159 12489.35 88.58 55300.12 88888.00 2008-06-07 04:40:08.125 159 12489.33 88.58 55300.10 88888.00 2008-06-07 04:40:08.250 159 12489.27 88.58 55300.10 88888.00 2008-06-07 04:40:08.375 159 12489.27 88.53 55300.07 88888.00 2008-06-07 04:40:08.500 159 12489.27 88.53 55300.10 88888.00 2008-06-07 04:40:08.625 159 12489.30 88.53 55300.07 88888.00 2008-06-07 04:40:08.750 159 12489.30 88.55 55300.10 88888.00 2008-06-07 04:40:08.875 159 12489.27 88.55 55300.10 88888.00 2008-06-07 04:40:09.000 159 12489.30 88.55 55300.07 88888.00 2008-06-07 04:40:09.125 159 12489.38 88.50 55300.07 88888.00 2008-06-07 04:40:09.250 159 12489.35 88.53 55300.10 88888.00 2008-06-07 04:40:09.375 159 12489.35 88.55 55300.10 88888.00 2008-06-07 04:40:09.500 159 12489.35 88.53 55300.10 88888.00 2008-06-07 04:40:09.625 159 12489.35 88.55 55300.10 88888.00 2008-06-07 04:40:09.750 159 12489.33 88.55 55300.07 88888.00 2008-06-07 04:40:09.875 159 12489.33 88.55 55300.07 88888.00 2008-06-07 04:40:10.000 159 12489.35 88.53 55300.07 88888.00 2008-06-07 04:40:10.125 159 12489.33 88.53 55300.10 88888.00 2008-06-07 04:40:10.250 159 12489.27 88.55 55300.10 88888.00 2008-06-07 04:40:10.375 159 12489.27 88.55 55300.10 88888.00 2008-06-07 04:40:10.500 159 12489.27 88.58 55300.10 88888.00 2008-06-07 04:40:10.625 159 12489.30 88.55 55300.07 88888.00 2008-06-07 04:40:10.750 159 12489.30 88.53 55300.07 88888.00 2008-06-07 04:40:10.875 159 12489.23 88.55 55300.07 88888.00 2008-06-07 04:40:11.000 159 12489.17 88.58 55300.07 88888.00 2008-06-07 04:40:11.125 159 12489.17 88.58 55300.10 88888.00 2008-06-07 04:40:11.250 159 12489.20 88.55 55300.07 88888.00 2008-06-07 04:40:11.375 159 12489.27 88.55 55300.07 88888.00 2008-06-07 04:40:11.500 159 12489.30 88.55 55300.07 88888.00 2008-06-07 04:40:11.625 159 12489.27 88.55 55300.07 88888.00 2008-06-07 04:40:11.750 159 12489.27 88.53 55300.07 88888.00 2008-06-07 04:40:11.875 159 12489.25 88.53 55300.05 88888.00 2008-06-07 04:40:12.000 159 12489.25 88.53 55300.05 88888.00 2008-06-07 04:40:12.125 159 12489.30 88.53 55300.10 88888.00 2008-06-07 04:40:12.250 159 12489.30 88.53 55300.10 88888.00 2008-06-07 04:40:12.375 159 12489.27 88.55 55300.07 88888.00 2008-06-07 04:40:12.500 159 12489.27 88.53 55300.10 88888.00 2008-06-07 04:40:12.625 159 12489.27 88.58 55300.07 88888.00 2008-06-07 04:40:12.750 159 12489.30 88.55 55300.07 88888.00 2008-06-07 04:40:12.875 159 12489.30 88.53 55300.05 88888.00 2008-06-07 04:40:13.000 159 12489.27 88.55 55300.05 88888.00 2008-06-07 04:40:13.125 159 12489.33 88.55 55300.10 88888.00 2008-06-07 04:40:13.250 159 12489.27 88.53 55300.07 88888.00 2008-06-07 04:40:13.375 159 12489.30 88.55 55300.10 88888.00 2008-06-07 04:40:13.500 159 12489.35 88.55 55300.07 88888.00 2008-06-07 04:40:13.625 159 12489.35 88.55 55300.05 88888.00 2008-06-07 04:40:13.750 159 12489.33 88.55 55300.05 88888.00 2008-06-07 04:40:13.875 159 12489.27 88.55 55300.07 88888.00 2008-06-07 04:40:14.000 159 12489.30 88.55 55300.07 88888.00 2008-06-07 04:40:14.125 159 12489.30 88.55 55300.07 88888.00 2008-06-07 04:40:14.250 159 12489.27 88.53 55300.05 88888.00 2008-06-07 04:40:14.375 159 12489.30 88.55 55300.05 88888.00 2008-06-07 04:40:14.500 159 12489.35 88.53 55300.10 88888.00 2008-06-07 04:40:14.625 159 12489.40 88.55 55300.07 88888.00 2008-06-07 04:40:14.750 159 12489.27 88.55 55300.07 88888.00 2008-06-07 04:40:14.875 159 12489.25 88.55 55300.10 88888.00 2008-06-07 04:40:15.000 159 12489.35 88.55 55300.05 88888.00 2008-06-07 04:40:15.125 159 12489.33 88.55 55300.05 88888.00 2008-06-07 04:40:15.250 159 12489.25 88.53 55300.07 88888.00 2008-06-07 04:40:15.375 159 12489.27 88.53 55300.07 88888.00 2008-06-07 04:40:15.500 159 12489.30 88.55 55300.05 88888.00 2008-06-07 04:40:15.625 159 12489.30 88.55 55300.05 88888.00 2008-06-07 04:40:15.750 159 12489.27 88.53 55300.03 88888.00 2008-06-07 04:40:15.875 159 12489.23 88.53 55300.03 88888.00 2008-06-07 04:40:16.000 159 12489.23 88.55 55300.05 88888.00 2008-06-07 04:40:16.125 159 12489.33 88.53 55300.05 88888.00 2008-06-07 04:40:16.250 159 12489.35 88.50 55300.00 88888.00 2008-06-07 04:40:16.375 159 12489.30 88.53 55300.03 88888.00 2008-06-07 04:40:16.500 159 12489.25 88.53 55300.05 88888.00 2008-06-07 04:40:16.625 159 12489.23 88.50 55300.03 88888.00 2008-06-07 04:40:16.750 159 12489.25 88.53 55300.03 88888.00 2008-06-07 04:40:16.875 159 12489.23 88.53 55300.00 88888.00 2008-06-07 04:40:17.000 159 12489.23 88.53 55300.03 88888.00 2008-06-07 04:40:17.125 159 12489.33 88.53 55300.03 88888.00 2008-06-07 04:40:17.250 159 12489.33 88.53 55300.05 88888.00 2008-06-07 04:40:17.375 159 12489.27 88.53 55300.05 88888.00 2008-06-07 04:40:17.500 159 12489.23 88.50 55300.05 88888.00 2008-06-07 04:40:17.625 159 12489.25 88.50 55300.05 88888.00 2008-06-07 04:40:17.750 159 12489.25 88.50 55300.05 88888.00 2008-06-07 04:40:17.875 159 12489.27 88.53 55300.07 88888.00 2008-06-07 04:40:18.000 159 12489.20 88.53 55300.05 88888.00 2008-06-07 04:40:18.125 159 12489.23 88.53 55300.05 88888.00 2008-06-07 04:40:18.250 159 12489.25 88.50 55300.03 88888.00 2008-06-07 04:40:18.375 159 12489.33 88.50 55300.03 88888.00 2008-06-07 04:40:18.500 159 12489.33 88.53 55300.03 88888.00 2008-06-07 04:40:18.625 159 12489.27 88.53 55300.03 88888.00 2008-06-07 04:40:18.750 159 12489.20 88.53 55300.03 88888.00 2008-06-07 04:40:18.875 159 12489.10 88.50 55300.00 88888.00 2008-06-07 04:40:19.000 159 12489.12 88.53 55300.00 88888.00 2008-06-07 04:40:19.125 159 12489.23 88.50 55300.03 88888.00 2008-06-07 04:40:19.250 159 12489.20 88.50 55300.05 88888.00 2008-06-07 04:40:19.375 159 12489.20 88.53 55300.05 88888.00 2008-06-07 04:40:19.500 159 12489.20 88.53 55300.05 88888.00 2008-06-07 04:40:19.625 159 12489.20 88.53 55300.05 88888.00 2008-06-07 04:40:19.750 159 12489.17 88.53 55300.03 88888.00 2008-06-07 04:40:19.875 159 12489.23 88.53 55300.03 88888.00 2008-06-07 04:40:20.000 159 12489.23 88.53 55300.03 88888.00 2008-06-07 04:40:20.125 159 12489.27 88.53 55300.03 88888.00 2008-06-07 04:40:20.250 159 12489.30 88.55 55300.05 88888.00 2008-06-07 04:40:20.375 159 12489.27 88.55 55300.03 88888.00 2008-06-07 04:40:20.500 159 12489.23 88.53 55300.03 88888.00 2008-06-07 04:40:20.625 159 12489.23 88.50 55300.05 88888.00 2008-06-07 04:40:20.750 159 12489.23 88.53 55300.03 88888.00 2008-06-07 04:40:20.875 159 12489.20 88.53 55300.00 88888.00 2008-06-07 04:40:21.000 159 12489.20 88.55 55300.00 88888.00 2008-06-07 04:40:21.125 159 12489.17 88.58 55300.03 88888.00 2008-06-07 04:40:21.250 159 12489.12 88.55 55300.00 88888.00 2008-06-07 04:40:21.375 159 12489.15 88.55 55300.00 88888.00 2008-06-07 04:40:21.500 159 12489.15 88.53 55299.97 88888.00 2008-06-07 04:40:21.625 159 12489.17 88.53 55300.00 88888.00 2008-06-07 04:40:21.750 159 12489.17 88.53 55300.03 88888.00 2008-06-07 04:40:21.875 159 12489.15 88.55 55300.03 88888.00 2008-06-07 04:40:22.000 159 12489.17 88.55 55300.03 88888.00 2008-06-07 04:40:22.125 159 12489.17 88.55 55300.05 88888.00 2008-06-07 04:40:22.250 159 12489.15 88.53 55300.03 88888.00 2008-06-07 04:40:22.375 159 12489.12 88.55 55300.03 88888.00 2008-06-07 04:40:22.500 159 12489.17 88.53 55300.00 88888.00 2008-06-07 04:40:22.625 159 12489.20 88.55 55300.00 88888.00 2008-06-07 04:40:22.750 159 12489.20 88.55 55300.00 88888.00 2008-06-07 04:40:22.875 159 12489.15 88.58 55300.03 88888.00 2008-06-07 04:40:23.000 159 12489.05 88.58 55299.97 88888.00 2008-06-07 04:40:23.125 159 12489.02 88.55 55299.97 88888.00 2008-06-07 04:40:23.250 159 12489.10 88.55 55300.00 88888.00 2008-06-07 04:40:23.375 159 12489.15 88.55 55300.00 88888.00 2008-06-07 04:40:23.500 159 12489.15 88.55 55300.00 88888.00 2008-06-07 04:40:23.625 159 12489.15 88.58 55300.03 88888.00 2008-06-07 04:40:23.750 159 12489.17 88.58 55300.03 88888.00 2008-06-07 04:40:23.875 159 12489.15 88.58 55300.05 88888.00 2008-06-07 04:40:24.000 159 12489.15 88.55 55300.03 88888.00 2008-06-07 04:40:24.125 159 12489.20 88.55 55300.00 88888.00 2008-06-07 04:40:24.250 159 12489.15 88.55 55299.97 88888.00 2008-06-07 04:40:24.375 159 12489.17 88.55 55299.97 88888.00 2008-06-07 04:40:24.500 159 12489.17 88.55 55299.95 88888.00 2008-06-07 04:40:24.625 159 12489.10 88.55 55299.95 88888.00 2008-06-07 04:40:24.750 159 12489.10 88.55 55299.95 88888.00 2008-06-07 04:40:24.875 159 12489.12 88.53 55299.95 88888.00 2008-06-07 04:40:25.000 159 12489.12 88.55 55299.95 88888.00 2008-06-07 04:40:25.125 159 12489.10 88.55 55299.97 88888.00 2008-06-07 04:40:25.250 159 12489.08 88.53 55299.97 88888.00 2008-06-07 04:40:25.375 159 12489.12 88.53 55299.95 88888.00 2008-06-07 04:40:25.500 159 12489.12 88.55 55299.95 88888.00 2008-06-07 04:40:25.625 159 12489.08 88.58 55300.00 88888.00 2008-06-07 04:40:25.750 159 12489.05 88.55 55300.00 88888.00 2008-06-07 04:40:25.875 159 12489.15 88.55 55299.95 88888.00 2008-06-07 04:40:26.000 159 12489.08 88.55 55299.93 88888.00 2008-06-07 04:40:26.125 159 12489.12 88.58 55299.93 88888.00 2008-06-07 04:40:26.250 159 12489.15 88.55 55299.97 88888.00 2008-06-07 04:40:26.375 159 12489.17 88.58 55300.00 88888.00 2008-06-07 04:40:26.500 159 12489.12 88.58 55299.97 88888.00 2008-06-07 04:40:26.625 159 12489.17 88.58 55299.95 88888.00 2008-06-07 04:40:26.750 159 12489.17 88.58 55299.97 88888.00 2008-06-07 04:40:26.875 159 12489.10 88.55 55300.00 88888.00 2008-06-07 04:40:27.000 159 12489.10 88.53 55299.95 88888.00 2008-06-07 04:40:27.125 159 12489.10 88.55 55299.95 88888.00 2008-06-07 04:40:27.250 159 12489.12 88.55 55299.95 88888.00 2008-06-07 04:40:27.375 159 12489.15 88.58 55299.97 88888.00 2008-06-07 04:40:27.500 159 12489.17 88.58 55300.00 88888.00 2008-06-07 04:40:27.625 159 12489.20 88.60 55300.03 88888.00 2008-06-07 04:40:27.750 159 12489.17 88.58 55300.03 88888.00 2008-06-07 04:40:27.875 159 12489.10 88.58 55300.00 88888.00 2008-06-07 04:40:28.000 159 12489.02 88.55 55299.97 88888.00 2008-06-07 04:40:28.125 159 12489.05 88.55 55300.00 88888.00 2008-06-07 04:40:28.250 159 12489.12 88.55 55299.97 88888.00 2008-06-07 04:40:28.375 159 12489.17 88.55 55300.00 88888.00 2008-06-07 04:40:28.500 159 12489.20 88.58 55299.95 88888.00 2008-06-07 04:40:28.625 159 12489.17 88.58 55299.97 88888.00 2008-06-07 04:40:28.750 159 12489.25 88.58 55299.97 88888.00 2008-06-07 04:40:28.875 159 12489.27 88.55 55299.95 88888.00 2008-06-07 04:40:29.000 159 12489.20 88.58 55299.97 88888.00 2008-06-07 04:40:29.125 159 12489.17 88.58 55299.97 88888.00 2008-06-07 04:40:29.250 159 12489.12 88.55 55299.97 88888.00 2008-06-07 04:40:29.375 159 12489.10 88.58 55299.95 88888.00 2008-06-07 04:40:29.500 159 12489.10 88.58 55300.00 88888.00 2008-06-07 04:40:29.625 159 12489.12 88.60 55300.00 88888.00 2008-06-07 04:40:29.750 159 12489.12 88.60 55300.00 88888.00 2008-06-07 04:40:29.875 159 12489.00 88.58 55299.97 88888.00 2008-06-07 04:40:30.000 159 12489.00 88.60 55299.95 88888.00 2008-06-07 04:40:30.125 159 12489.02 88.58 55299.95 88888.00 2008-06-07 04:40:30.250 159 12488.98 88.58 55299.95 88888.00 2008-06-07 04:40:30.375 159 12489.02 88.58 55299.95 88888.00 2008-06-07 04:40:30.500 159 12489.05 88.58 55299.95 88888.00 2008-06-07 04:40:30.625 159 12489.12 88.58 55299.95 88888.00 2008-06-07 04:40:30.750 159 12489.15 88.55 55299.97 88888.00 2008-06-07 04:40:30.875 159 12489.17 88.53 55299.95 88888.00 2008-06-07 04:40:31.000 159 12489.15 88.53 55299.93 88888.00 2008-06-07 04:40:31.125 159 12489.15 88.55 55299.95 88888.00 2008-06-07 04:40:31.250 159 12489.15 88.53 55299.97 88888.00 2008-06-07 04:40:31.375 159 12489.15 88.55 55299.97 88888.00 2008-06-07 04:40:31.500 159 12489.15 88.58 55299.97 88888.00 2008-06-07 04:40:31.625 159 12489.17 88.58 55299.95 88888.00 2008-06-07 04:40:31.750 159 12489.20 88.58 55299.97 88888.00 2008-06-07 04:40:31.875 159 12489.20 88.58 55299.95 88888.00 2008-06-07 04:40:32.000 159 12489.20 88.55 55299.95 88888.00 2008-06-07 04:40:32.125 159 12489.20 88.55 55299.95 88888.00 2008-06-07 04:40:32.250 159 12489.15 88.55 55299.97 88888.00 2008-06-07 04:40:32.375 159 12489.12 88.55 55299.95 88888.00 2008-06-07 04:40:32.500 159 12489.17 88.58 55299.93 88888.00 2008-06-07 04:40:32.625 159 12489.20 88.55 55299.95 88888.00 2008-06-07 04:40:32.750 159 12489.15 88.55 55299.95 88888.00 2008-06-07 04:40:32.875 159 12489.12 88.58 55299.95 88888.00 2008-06-07 04:40:33.000 159 12489.12 88.58 55299.95 88888.00 2008-06-07 04:40:33.125 159 12489.15 88.58 55299.93 88888.00 2008-06-07 04:40:33.250 159 12489.20 88.55 55299.93 88888.00 2008-06-07 04:40:33.375 159 12489.20 88.58 55299.95 88888.00 2008-06-07 04:40:33.500 159 12489.12 88.58 55299.95 88888.00 2008-06-07 04:40:33.625 159 12489.08 88.58 55299.95 88888.00 2008-06-07 04:40:33.750 159 12489.08 88.60 55299.95 88888.00 2008-06-07 04:40:33.875 159 12489.15 88.58 55299.93 88888.00 2008-06-07 04:40:34.000 159 12489.10 88.58 55299.90 88888.00 2008-06-07 04:40:34.125 159 12489.08 88.58 55299.93 88888.00 2008-06-07 04:40:34.250 159 12489.02 88.58 55299.97 88888.00 2008-06-07 04:40:34.375 159 12489.12 88.58 55299.95 88888.00 2008-06-07 04:40:34.500 159 12489.12 88.58 55299.95 88888.00 2008-06-07 04:40:34.625 159 12489.12 88.58 55299.93 88888.00 2008-06-07 04:40:34.750 159 12489.15 88.60 55299.93 88888.00 2008-06-07 04:40:34.875 159 12489.15 88.60 55299.93 88888.00 2008-06-07 04:40:35.000 159 12489.15 88.60 55299.90 88888.00 2008-06-07 04:40:35.125 159 12489.12 88.58 55299.90 88888.00 2008-06-07 04:40:35.250 159 12489.08 88.58 55299.93 88888.00 2008-06-07 04:40:35.375 159 12489.12 88.60 55299.93 88888.00 2008-06-07 04:40:35.500 159 12489.20 88.60 55299.93 88888.00 2008-06-07 04:40:35.625 159 12489.20 88.60 55299.93 88888.00 2008-06-07 04:40:35.750 159 12489.15 88.62 55299.93 88888.00 2008-06-07 04:40:35.875 159 12489.10 88.60 55299.93 88888.00 2008-06-07 04:40:36.000 159 12489.08 88.60 55299.93 88888.00 2008-06-07 04:40:36.125 159 12489.05 88.62 55299.95 88888.00 2008-06-07 04:40:36.250 159 12489.02 88.62 55299.93 88888.00 2008-06-07 04:40:36.375 159 12489.05 88.62 55299.93 88888.00 2008-06-07 04:40:36.500 159 12489.02 88.60 55299.93 88888.00 2008-06-07 04:40:36.625 159 12489.10 88.62 55299.95 88888.00 2008-06-07 04:40:36.750 159 12489.12 88.62 55299.97 88888.00 2008-06-07 04:40:36.875 159 12489.10 88.62 55299.95 88888.00 2008-06-07 04:40:37.000 159 12489.10 88.62 55299.95 88888.00 2008-06-07 04:40:37.125 159 12489.05 88.62 55299.93 88888.00 2008-06-07 04:40:37.250 159 12489.00 88.60 55299.95 88888.00 2008-06-07 04:40:37.375 159 12489.12 88.62 55299.95 88888.00 2008-06-07 04:40:37.500 159 12489.10 88.62 55299.90 88888.00 2008-06-07 04:40:37.625 159 12489.05 88.62 55299.88 88888.00 2008-06-07 04:40:37.750 159 12489.05 88.60 55299.90 88888.00 2008-06-07 04:40:37.875 159 12489.05 88.62 55299.90 88888.00 2008-06-07 04:40:38.000 159 12489.02 88.60 55299.90 88888.00 2008-06-07 04:40:38.125 159 12489.05 88.60 55299.93 88888.00 2008-06-07 04:40:38.250 159 12489.02 88.60 55299.93 88888.00 2008-06-07 04:40:38.375 159 12489.05 88.62 55299.90 88888.00 2008-06-07 04:40:38.500 159 12489.05 88.62 55299.90 88888.00 2008-06-07 04:40:38.625 159 12489.02 88.65 55299.90 88888.00 2008-06-07 04:40:38.750 159 12489.05 88.62 55299.90 88888.00 2008-06-07 04:40:38.875 159 12489.05 88.62 55299.88 88888.00 2008-06-07 04:40:39.000 159 12489.08 88.62 55299.90 88888.00 2008-06-07 04:40:39.125 159 12489.05 88.62 55299.90 88888.00 2008-06-07 04:40:39.250 159 12489.00 88.62 55299.88 88888.00 2008-06-07 04:40:39.375 159 12489.05 88.65 55299.88 88888.00 2008-06-07 04:40:39.500 159 12489.08 88.62 55299.88 88888.00 2008-06-07 04:40:39.625 159 12489.12 88.62 55299.88 88888.00 2008-06-07 04:40:39.750 159 12489.12 88.62 55299.88 88888.00 2008-06-07 04:40:39.875 159 12489.08 88.60 55299.88 88888.00 2008-06-07 04:40:40.000 159 12489.02 88.60 55299.85 88888.00 2008-06-07 04:40:40.125 159 12489.05 88.60 55299.85 88888.00 2008-06-07 04:40:40.250 159 12489.10 88.62 55299.85 88888.00 2008-06-07 04:40:40.375 159 12489.17 88.65 55299.85 88888.00 2008-06-07 04:40:40.500 159 12489.23 88.65 55299.85 88888.00 2008-06-07 04:40:40.625 159 12489.25 88.65 55299.85 88888.00 2008-06-07 04:40:40.750 159 12489.17 88.62 55299.85 88888.00 2008-06-07 04:40:40.875 159 12489.12 88.62 55299.88 88888.00 2008-06-07 04:40:41.000 159 12489.15 88.62 55299.85 88888.00 2008-06-07 04:40:41.125 159 12489.25 88.65 55299.88 88888.00 2008-06-07 04:40:41.250 159 12489.17 88.62 55299.85 88888.00 2008-06-07 04:40:41.375 159 12489.17 88.62 55299.82 88888.00 2008-06-07 04:40:41.500 159 12489.12 88.62 55299.82 88888.00 2008-06-07 04:40:41.625 159 12489.10 88.65 55299.85 88888.00 2008-06-07 04:40:41.750 159 12489.12 88.65 55299.88 88888.00 2008-06-07 04:40:41.875 159 12489.15 88.65 55299.88 88888.00 2008-06-07 04:40:42.000 159 12489.15 88.65 55299.85 88888.00 2008-06-07 04:40:42.125 159 12489.17 88.67 55299.88 88888.00 2008-06-07 04:40:42.250 159 12489.15 88.62 55299.90 88888.00 2008-06-07 04:40:42.375 159 12489.12 88.65 55299.88 88888.00 2008-06-07 04:40:42.500 159 12489.15 88.65 55299.85 88888.00 2008-06-07 04:40:42.625 159 12489.12 88.65 55299.88 88888.00 2008-06-07 04:40:42.750 159 12489.08 88.65 55299.85 88888.00 2008-06-07 04:40:42.875 159 12489.08 88.62 55299.85 88888.00 2008-06-07 04:40:43.000 159 12489.10 88.65 55299.85 88888.00 2008-06-07 04:40:43.125 159 12489.12 88.67 55299.85 88888.00 2008-06-07 04:40:43.250 159 12489.10 88.65 55299.85 88888.00 2008-06-07 04:40:43.375 159 12489.10 88.67 55299.85 88888.00 2008-06-07 04:40:43.500 159 12489.02 88.67 55299.82 88888.00 2008-06-07 04:40:43.625 159 12489.02 88.67 55299.82 88888.00 2008-06-07 04:40:43.750 159 12489.02 88.65 55299.85 88888.00 2008-06-07 04:40:43.875 159 12489.05 88.67 55299.85 88888.00 2008-06-07 04:40:44.000 159 12489.10 88.67 55299.85 88888.00 2008-06-07 04:40:44.125 159 12489.12 88.67 55299.85 88888.00 2008-06-07 04:40:44.250 159 12489.05 88.65 55299.82 88888.00 2008-06-07 04:40:44.375 159 12489.05 88.67 55299.82 88888.00 2008-06-07 04:40:44.500 159 12489.02 88.67 55299.88 88888.00 2008-06-07 04:40:44.625 159 12488.98 88.67 55299.88 88888.00 2008-06-07 04:40:44.750 159 12488.95 88.67 55299.82 88888.00 2008-06-07 04:40:44.875 159 12488.92 88.67 55299.85 88888.00 2008-06-07 04:40:45.000 159 12488.95 88.70 55299.82 88888.00 2008-06-07 04:40:45.125 159 12489.00 88.67 55299.82 88888.00 2008-06-07 04:40:45.250 159 12489.05 88.67 55299.82 88888.00 2008-06-07 04:40:45.375 159 12489.05 88.70 55299.80 88888.00 2008-06-07 04:40:45.500 159 12489.05 88.70 55299.82 88888.00 2008-06-07 04:40:45.625 159 12489.08 88.67 55299.82 88888.00 2008-06-07 04:40:45.750 159 12489.08 88.67 55299.80 88888.00 2008-06-07 04:40:45.875 159 12489.02 88.67 55299.80 88888.00 2008-06-07 04:40:46.000 159 12489.05 88.70 55299.82 88888.00 2008-06-07 04:40:46.125 159 12489.10 88.70 55299.82 88888.00 2008-06-07 04:40:46.250 159 12489.02 88.65 55299.82 88888.00 2008-06-07 04:40:46.375 159 12489.08 88.65 55299.82 88888.00 2008-06-07 04:40:46.500 159 12489.08 88.67 55299.82 88888.00 2008-06-07 04:40:46.625 159 12489.02 88.70 55299.82 88888.00 2008-06-07 04:40:46.750 159 12488.95 88.67 55299.82 88888.00 2008-06-07 04:40:46.875 159 12488.92 88.67 55299.80 88888.00 2008-06-07 04:40:47.000 159 12488.92 88.70 55299.78 88888.00 2008-06-07 04:40:47.125 159 12488.95 88.70 55299.80 88888.00 2008-06-07 04:40:47.250 159 12488.98 88.70 55299.82 88888.00 2008-06-07 04:40:47.375 159 12489.02 88.72 55299.80 88888.00 2008-06-07 04:40:47.500 159 12489.00 88.70 55299.78 88888.00 2008-06-07 04:40:47.625 159 12489.05 88.70 55299.82 88888.00 2008-06-07 04:40:47.750 159 12489.08 88.70 55299.82 88888.00 2008-06-07 04:40:47.875 159 12489.08 88.67 55299.78 88888.00 2008-06-07 04:40:48.000 159 12489.10 88.70 55299.78 88888.00 2008-06-07 04:40:48.125 159 12489.02 88.72 55299.78 88888.00 2008-06-07 04:40:48.250 159 12488.98 88.70 55299.80 88888.00 2008-06-07 04:40:48.375 159 12489.05 88.70 55299.80 88888.00 2008-06-07 04:40:48.500 159 12489.12 88.70 55299.80 88888.00 2008-06-07 04:40:48.625 159 12489.12 88.70 55299.80 88888.00 2008-06-07 04:40:48.750 159 12489.12 88.70 55299.80 88888.00 2008-06-07 04:40:48.875 159 12489.10 88.70 55299.82 88888.00 2008-06-07 04:40:49.000 159 12489.10 88.72 55299.80 88888.00 2008-06-07 04:40:49.125 159 12489.10 88.72 55299.80 88888.00 2008-06-07 04:40:49.250 159 12489.05 88.70 55299.82 88888.00 2008-06-07 04:40:49.375 159 12489.00 88.70 55299.82 88888.00 2008-06-07 04:40:49.500 159 12488.98 88.72 55299.82 88888.00 2008-06-07 04:40:49.625 159 12489.00 88.72 55299.82 88888.00 2008-06-07 04:40:49.750 159 12488.98 88.72 55299.82 88888.00 2008-06-07 04:40:49.875 159 12488.98 88.72 55299.80 88888.00 2008-06-07 04:40:50.000 159 12489.00 88.72 55299.78 88888.00 2008-06-07 04:40:50.125 159 12488.92 88.67 55299.78 88888.00 2008-06-07 04:40:50.250 159 12488.88 88.67 55299.82 88888.00 2008-06-07 04:40:50.375 159 12488.85 88.70 55299.82 88888.00 2008-06-07 04:40:50.500 159 12488.85 88.70 55299.80 88888.00 2008-06-07 04:40:50.625 159 12488.85 88.70 55299.80 88888.00 2008-06-07 04:40:50.750 159 12488.92 88.72 55299.80 88888.00 2008-06-07 04:40:50.875 159 12488.92 88.75 55299.80 88888.00 2008-06-07 04:40:51.000 159 12488.85 88.75 55299.78 88888.00 2008-06-07 04:40:51.125 159 12488.85 88.75 55299.78 88888.00 2008-06-07 04:40:51.250 159 12488.85 88.75 55299.80 88888.00 2008-06-07 04:40:51.375 159 12488.90 88.78 55299.82 88888.00 2008-06-07 04:40:51.500 159 12488.95 88.75 55299.82 88888.00 2008-06-07 04:40:51.625 159 12488.95 88.75 55299.80 88888.00 2008-06-07 04:40:51.750 159 12488.92 88.75 55299.80 88888.00 2008-06-07 04:40:51.875 159 12488.90 88.75 55299.80 88888.00 2008-06-07 04:40:52.000 159 12488.90 88.75 55299.78 88888.00 2008-06-07 04:40:52.125 159 12488.92 88.75 55299.78 88888.00 2008-06-07 04:40:52.250 159 12488.88 88.75 55299.78 88888.00 2008-06-07 04:40:52.375 159 12488.90 88.80 55299.78 88888.00 2008-06-07 04:40:52.500 159 12488.95 88.78 55299.78 88888.00 2008-06-07 04:40:52.625 159 12489.00 88.75 55299.78 88888.00 2008-06-07 04:40:52.750 159 12488.98 88.78 55299.78 88888.00 2008-06-07 04:40:52.875 159 12488.98 88.75 55299.75 88888.00 2008-06-07 04:40:53.000 159 12488.95 88.75 55299.72 88888.00 2008-06-07 04:40:53.125 159 12489.00 88.75 55299.72 88888.00 2008-06-07 04:40:53.250 159 12489.05 88.72 55299.75 88888.00 2008-06-07 04:40:53.375 159 12489.08 88.75 55299.72 88888.00 2008-06-07 04:40:53.500 159 12489.05 88.75 55299.75 88888.00 2008-06-07 04:40:53.625 159 12489.05 88.75 55299.78 88888.00 2008-06-07 04:40:53.750 159 12489.02 88.72 55299.78 88888.00 2008-06-07 04:40:53.875 159 12489.00 88.72 55299.78 88888.00 2008-06-07 04:40:54.000 159 12489.02 88.72 55299.75 88888.00 2008-06-07 04:40:54.125 159 12489.02 88.72 55299.75 88888.00 2008-06-07 04:40:54.250 159 12489.00 88.72 55299.75 88888.00 2008-06-07 04:40:54.375 159 12489.08 88.75 55299.72 88888.00 2008-06-07 04:40:54.500 159 12489.08 88.78 55299.72 88888.00 2008-06-07 04:40:54.625 159 12489.10 88.78 55299.75 88888.00 2008-06-07 04:40:54.750 159 12489.05 88.78 55299.75 88888.00 2008-06-07 04:40:54.875 159 12489.02 88.78 55299.78 88888.00 2008-06-07 04:40:55.000 159 12489.05 88.78 55299.78 88888.00 2008-06-07 04:40:55.125 159 12489.00 88.78 55299.75 88888.00 2008-06-07 04:40:55.250 159 12488.98 88.78 55299.75 88888.00 2008-06-07 04:40:55.375 159 12489.02 88.78 55299.72 88888.00 2008-06-07 04:40:55.500 159 12489.02 88.78 55299.75 88888.00 2008-06-07 04:40:55.625 159 12489.02 88.78 55299.78 88888.00 2008-06-07 04:40:55.750 159 12489.05 88.78 55299.72 88888.00 2008-06-07 04:40:55.875 159 12489.02 88.78 55299.75 88888.00 2008-06-07 04:40:56.000 159 12489.05 88.75 55299.75 88888.00 2008-06-07 04:40:56.125 159 12489.00 88.78 55299.75 88888.00 2008-06-07 04:40:56.250 159 12489.00 88.78 55299.75 88888.00 2008-06-07 04:40:56.375 159 12489.05 88.83 55299.75 88888.00 2008-06-07 04:40:56.500 159 12489.02 88.83 55299.72 88888.00 2008-06-07 04:40:56.625 159 12489.02 88.80 55299.72 88888.00 2008-06-07 04:40:56.750 159 12489.05 88.80 55299.72 88888.00 2008-06-07 04:40:56.875 159 12489.08 88.80 55299.75 88888.00 2008-06-07 04:40:57.000 159 12489.05 88.80 55299.75 88888.00 2008-06-07 04:40:57.125 159 12489.02 88.83 55299.75 88888.00 2008-06-07 04:40:57.250 159 12488.98 88.80 55299.72 88888.00 2008-06-07 04:40:57.375 159 12488.98 88.80 55299.72 88888.00 2008-06-07 04:40:57.500 159 12488.98 88.80 55299.72 88888.00 2008-06-07 04:40:57.625 159 12489.02 88.80 55299.72 88888.00 2008-06-07 04:40:57.750 159 12489.02 88.78 55299.70 88888.00 2008-06-07 04:40:57.875 159 12489.02 88.78 55299.70 88888.00 2008-06-07 04:40:58.000 159 12489.05 88.78 55299.70 88888.00 2008-06-07 04:40:58.125 159 12488.98 88.78 55299.70 88888.00 2008-06-07 04:40:58.250 159 12488.95 88.75 55299.68 88888.00 2008-06-07 04:40:58.375 159 12489.02 88.78 55299.68 88888.00 2008-06-07 04:40:58.500 159 12489.02 88.78 55299.70 88888.00 2008-06-07 04:40:58.625 159 12489.00 88.78 55299.70 88888.00 2008-06-07 04:40:58.750 159 12489.05 88.78 55299.70 88888.00 2008-06-07 04:40:58.875 159 12489.08 88.80 55299.72 88888.00 2008-06-07 04:40:59.000 159 12489.02 88.80 55299.72 88888.00 2008-06-07 04:40:59.125 159 12488.98 88.80 55299.75 88888.00 2008-06-07 04:40:59.250 159 12488.90 88.80 55299.72 88888.00 2008-06-07 04:40:59.375 159 12488.98 88.78 55299.72 88888.00 2008-06-07 04:40:59.500 159 12488.98 88.80 55299.72 88888.00 2008-06-07 04:40:59.625 159 12489.00 88.83 55299.72 88888.00 2008-06-07 04:40:59.750 159 12489.05 88.80 55299.75 88888.00 2008-06-07 04:40:59.875 159 12489.08 88.80 55299.75 88888.00 2008-06-07 04:41:00.000 159 12489.10 88.80 55299.72 88888.00 2008-06-07 04:41:00.125 159 12489.08 88.80 55299.70 88888.00 2008-06-07 04:41:00.250 159 12489.12 88.78 55299.75 88888.00 2008-06-07 04:41:00.375 159 12489.12 88.78 55299.75 88888.00 2008-06-07 04:41:00.500 159 12489.05 88.78 55299.72 88888.00 2008-06-07 04:41:00.625 159 12489.08 88.80 55299.72 88888.00 2008-06-07 04:41:00.750 159 12489.10 88.83 55299.70 88888.00 2008-06-07 04:41:00.875 159 12489.12 88.83 55299.72 88888.00 2008-06-07 04:41:01.000 159 12489.05 88.83 55299.72 88888.00 2008-06-07 04:41:01.125 159 12489.02 88.83 55299.72 88888.00 2008-06-07 04:41:01.250 159 12489.02 88.83 55299.75 88888.00 2008-06-07 04:41:01.375 159 12489.08 88.83 55299.72 88888.00 2008-06-07 04:41:01.500 159 12489.05 88.80 55299.70 88888.00 2008-06-07 04:41:01.625 159 12489.08 88.80 55299.70 88888.00 2008-06-07 04:41:01.750 159 12489.12 88.83 55299.70 88888.00 2008-06-07 04:41:01.875 159 12489.10 88.83 55299.70 88888.00 2008-06-07 04:41:02.000 159 12489.05 88.85 55299.75 88888.00 2008-06-07 04:41:02.125 159 12489.00 88.85 55299.78 88888.00 2008-06-07 04:41:02.250 159 12489.00 88.83 55299.78 88888.00 2008-06-07 04:41:02.375 159 12489.02 88.83 55299.75 88888.00 2008-06-07 04:41:02.500 159 12488.98 88.85 55299.75 88888.00 2008-06-07 04:41:02.625 159 12488.95 88.85 55299.75 88888.00 2008-06-07 04:41:02.750 159 12488.98 88.88 55299.72 88888.00 2008-06-07 04:41:02.875 159 12489.02 88.85 55299.72 88888.00 2008-06-07 04:41:03.000 159 12489.02 88.83 55299.72 88888.00 2008-06-07 04:41:03.125 159 12489.05 88.83 55299.72 88888.00 2008-06-07 04:41:03.250 159 12489.05 88.80 55299.72 88888.00 2008-06-07 04:41:03.375 159 12489.05 88.83 55299.70 88888.00 2008-06-07 04:41:03.500 159 12489.02 88.85 55299.72 88888.00 2008-06-07 04:41:03.625 159 12489.02 88.83 55299.72 88888.00 2008-06-07 04:41:03.750 159 12489.00 88.85 55299.70 88888.00 2008-06-07 04:41:03.875 159 12489.05 88.85 55299.70 88888.00 2008-06-07 04:41:04.000 159 12489.05 88.83 55299.70 88888.00 2008-06-07 04:41:04.125 159 12489.02 88.83 55299.70 88888.00 2008-06-07 04:41:04.250 159 12488.98 88.83 55299.70 88888.00 2008-06-07 04:41:04.375 159 12488.98 88.85 55299.70 88888.00 2008-06-07 04:41:04.500 159 12489.00 88.88 55299.72 88888.00 2008-06-07 04:41:04.625 159 12488.98 88.88 55299.70 88888.00 2008-06-07 04:41:04.750 159 12488.98 88.85 55299.70 88888.00 2008-06-07 04:41:04.875 159 12488.95 88.83 55299.70 88888.00 2008-06-07 04:41:05.000 159 12488.95 88.85 55299.68 88888.00 2008-06-07 04:41:05.125 159 12488.90 88.85 55299.70 88888.00 2008-06-07 04:41:05.250 159 12488.85 88.85 55299.70 88888.00 2008-06-07 04:41:05.375 159 12488.92 88.88 55299.68 88888.00 2008-06-07 04:41:05.500 159 12488.98 88.88 55299.68 88888.00 2008-06-07 04:41:05.625 159 12488.98 88.85 55299.70 88888.00 2008-06-07 04:41:05.750 159 12488.95 88.88 55299.68 88888.00 2008-06-07 04:41:05.875 159 12488.90 88.88 55299.68 88888.00 2008-06-07 04:41:06.000 159 12488.88 88.88 55299.68 88888.00 2008-06-07 04:41:06.125 159 12488.95 88.88 55299.68 88888.00 2008-06-07 04:41:06.250 159 12488.95 88.90 55299.70 88888.00 2008-06-07 04:41:06.375 159 12488.98 88.90 55299.70 88888.00 2008-06-07 04:41:06.500 159 12489.02 88.90 55299.68 88888.00 2008-06-07 04:41:06.625 159 12488.98 88.90 55299.70 88888.00 2008-06-07 04:41:06.750 159 12488.98 88.92 55299.68 88888.00 2008-06-07 04:41:06.875 159 12489.00 88.90 55299.70 88888.00 2008-06-07 04:41:07.000 159 12489.00 88.88 55299.68 88888.00 2008-06-07 04:41:07.125 159 12488.98 88.88 55299.68 88888.00 2008-06-07 04:41:07.250 159 12488.95 88.85 55299.70 88888.00 2008-06-07 04:41:07.375 159 12488.92 88.88 55299.68 88888.00 2008-06-07 04:41:07.500 159 12488.88 88.90 55299.68 88888.00 2008-06-07 04:41:07.625 159 12488.88 88.90 55299.68 88888.00 2008-06-07 04:41:07.750 159 12488.90 88.90 55299.68 88888.00 2008-06-07 04:41:07.875 159 12488.92 88.88 55299.68 88888.00 2008-06-07 04:41:08.000 159 12488.95 88.88 55299.70 88888.00 2008-06-07 04:41:08.125 159 12488.92 88.88 55299.72 88888.00 2008-06-07 04:41:08.250 159 12488.90 88.88 55299.68 88888.00 2008-06-07 04:41:08.375 159 12488.90 88.88 55299.68 88888.00 2008-06-07 04:41:08.500 159 12488.88 88.90 55299.68 88888.00 2008-06-07 04:41:08.625 159 12488.85 88.90 55299.68 88888.00 2008-06-07 04:41:08.750 159 12488.95 88.88 55299.70 88888.00 2008-06-07 04:41:08.875 159 12488.95 88.90 55299.68 88888.00 2008-06-07 04:41:09.000 159 12488.98 88.92 55299.68 88888.00 2008-06-07 04:41:09.125 159 12488.85 88.92 55299.68 88888.00 2008-06-07 04:41:09.250 159 12488.83 88.92 55299.68 88888.00 2008-06-07 04:41:09.375 159 12488.83 88.95 55299.68 88888.00 2008-06-07 04:41:09.500 159 12488.90 88.90 55299.68 88888.00 2008-06-07 04:41:09.625 159 12488.92 88.90 55299.68 88888.00 2008-06-07 04:41:09.750 159 12488.92 88.92 55299.68 88888.00 2008-06-07 04:41:09.875 159 12488.95 88.92 55299.70 88888.00 2008-06-07 04:41:10.000 159 12488.95 88.92 55299.70 88888.00 2008-06-07 04:41:10.125 159 12488.92 88.90 55299.72 88888.00 2008-06-07 04:41:10.250 159 12488.90 88.92 55299.72 88888.00 2008-06-07 04:41:10.375 159 12488.92 88.95 55299.70 88888.00 2008-06-07 04:41:10.500 159 12488.98 88.95 55299.70 88888.00 2008-06-07 04:41:10.625 159 12489.00 88.92 55299.68 88888.00 2008-06-07 04:41:10.750 159 12488.95 88.92 55299.68 88888.00 2008-06-07 04:41:10.875 159 12488.98 88.95 55299.70 88888.00 2008-06-07 04:41:11.000 159 12488.98 88.95 55299.65 88888.00 2008-06-07 04:41:11.125 159 12489.02 88.92 55299.65 88888.00 2008-06-07 04:41:11.250 159 12489.00 88.92 55299.65 88888.00 2008-06-07 04:41:11.375 159 12489.02 88.95 55299.65 88888.00 2008-06-07 04:41:11.500 159 12489.00 88.92 55299.65 88888.00 2008-06-07 04:41:11.625 159 12488.98 88.92 55299.65 88888.00 2008-06-07 04:41:11.750 159 12488.92 88.95 55299.62 88888.00 2008-06-07 04:41:11.875 159 12488.92 88.95 55299.65 88888.00 2008-06-07 04:41:12.000 159 12488.92 88.95 55299.65 88888.00 2008-06-07 04:41:12.125 159 12488.95 88.95 55299.65 88888.00 2008-06-07 04:41:12.250 159 12489.00 88.97 55299.62 88888.00 2008-06-07 04:41:12.375 159 12489.08 88.97 55299.62 88888.00 2008-06-07 04:41:12.500 159 12489.00 88.97 55299.65 88888.00 2008-06-07 04:41:12.625 159 12488.95 88.97 55299.65 88888.00 2008-06-07 04:41:12.750 159 12488.98 88.95 55299.65 88888.00 2008-06-07 04:41:12.875 159 12488.95 88.97 55299.62 88888.00 2008-06-07 04:41:13.000 159 12488.88 88.97 55299.62 88888.00 2008-06-07 04:41:13.125 159 12488.90 88.95 55299.62 88888.00 2008-06-07 04:41:13.250 159 12488.98 88.97 55299.65 88888.00 2008-06-07 04:41:13.375 159 12488.98 88.97 55299.68 88888.00 2008-06-07 04:41:13.500 159 12488.92 88.95 55299.68 88888.00 2008-06-07 04:41:13.625 159 12488.95 88.97 55299.65 88888.00 2008-06-07 04:41:13.750 159 12488.92 88.97 55299.65 88888.00 2008-06-07 04:41:13.875 159 12488.95 88.97 55299.65 88888.00 2008-06-07 04:41:14.000 159 12488.92 88.92 55299.62 88888.00 2008-06-07 04:41:14.125 159 12488.90 88.95 55299.65 88888.00 2008-06-07 04:41:14.250 159 12488.92 88.97 55299.65 88888.00 2008-06-07 04:41:14.375 159 12488.98 88.97 55299.65 88888.00 2008-06-07 04:41:14.500 159 12488.92 89.00 55299.68 88888.00 2008-06-07 04:41:14.625 159 12488.98 89.00 55299.65 88888.00 2008-06-07 04:41:14.750 159 12489.05 89.00 55299.65 88888.00 2008-06-07 04:41:14.875 159 12488.98 88.97 55299.65 88888.00 2008-06-07 04:41:15.000 159 12488.98 89.00 55299.62 88888.00 2008-06-07 04:41:15.125 159 12488.92 89.00 55299.62 88888.00 2008-06-07 04:41:15.250 159 12488.88 88.97 55299.65 88888.00 2008-06-07 04:41:15.375 159 12488.95 89.00 55299.62 88888.00 2008-06-07 04:41:15.500 159 12489.00 88.97 55299.65 88888.00 2008-06-07 04:41:15.625 159 12489.05 89.00 55299.62 88888.00 2008-06-07 04:41:15.750 159 12488.98 88.97 55299.62 88888.00 2008-06-07 04:41:15.875 159 12488.95 89.00 55299.65 88888.00 2008-06-07 04:41:16.000 159 12489.00 89.00 55299.65 88888.00 2008-06-07 04:41:16.125 159 12489.08 88.97 55299.65 88888.00 2008-06-07 04:41:16.250 159 12489.08 88.97 55299.62 88888.00 2008-06-07 04:41:16.375 159 12489.02 88.97 55299.62 88888.00 2008-06-07 04:41:16.500 159 12489.00 89.00 55299.62 88888.00 2008-06-07 04:41:16.625 159 12488.98 89.05 55299.65 88888.00 2008-06-07 04:41:16.750 159 12489.00 89.05 55299.62 88888.00 2008-06-07 04:41:16.875 159 12489.05 89.05 55299.60 88888.00 2008-06-07 04:41:17.000 159 12489.02 89.03 55299.65 88888.00 2008-06-07 04:41:17.125 159 12488.92 89.00 55299.65 88888.00 2008-06-07 04:41:17.250 159 12488.92 89.03 55299.65 88888.00 2008-06-07 04:41:17.375 159 12488.98 89.03 55299.65 88888.00 2008-06-07 04:41:17.500 159 12488.92 89.08 55299.65 88888.00 2008-06-07 04:41:17.625 159 12488.92 89.08 55299.65 88888.00 2008-06-07 04:41:17.750 159 12488.98 89.05 55299.62 88888.00 2008-06-07 04:41:17.875 159 12489.00 89.05 55299.60 88888.00 2008-06-07 04:41:18.000 159 12489.00 89.03 55299.60 88888.00 2008-06-07 04:41:18.125 159 12489.00 89.05 55299.62 88888.00 2008-06-07 04:41:18.250 159 12488.98 89.03 55299.62 88888.00 2008-06-07 04:41:18.375 159 12488.98 89.05 55299.65 88888.00 2008-06-07 04:41:18.500 159 12488.95 89.03 55299.62 88888.00 2008-06-07 04:41:18.625 159 12488.92 89.03 55299.62 88888.00 2008-06-07 04:41:18.750 159 12488.88 89.03 55299.62 88888.00 2008-06-07 04:41:18.875 159 12488.83 89.05 55299.65 88888.00 2008-06-07 04:41:19.000 159 12488.85 89.05 55299.62 88888.00 2008-06-07 04:41:19.125 159 12488.92 89.08 55299.60 88888.00 2008-06-07 04:41:19.250 159 12488.88 89.05 55299.60 88888.00 2008-06-07 04:41:19.375 159 12488.85 89.08 55299.62 88888.00 2008-06-07 04:41:19.500 159 12488.92 89.05 55299.62 88888.00 2008-06-07 04:41:19.625 159 12489.00 89.05 55299.62 88888.00 2008-06-07 04:41:19.750 159 12488.98 89.08 55299.60 88888.00 2008-06-07 04:41:19.875 159 12489.00 89.08 55299.62 88888.00 2008-06-07 04:41:20.000 159 12488.98 89.08 55299.62 88888.00 2008-06-07 04:41:20.125 159 12489.00 89.08 55299.60 88888.00 2008-06-07 04:41:20.250 159 12489.00 89.05 55299.60 88888.00 2008-06-07 04:41:20.375 159 12488.98 89.10 55299.60 88888.00 2008-06-07 04:41:20.500 159 12488.92 89.08 55299.62 88888.00 2008-06-07 04:41:20.625 159 12489.00 89.05 55299.62 88888.00 2008-06-07 04:41:20.750 159 12489.02 89.05 55299.57 88888.00 2008-06-07 04:41:20.875 159 12489.00 89.08 55299.60 88888.00 2008-06-07 04:41:21.000 159 12489.02 89.08 55299.57 88888.00 2008-06-07 04:41:21.125 159 12489.08 89.10 55299.57 88888.00 2008-06-07 04:41:21.250 159 12489.08 89.08 55299.60 88888.00 2008-06-07 04:41:21.375 159 12489.05 89.08 55299.60 88888.00 2008-06-07 04:41:21.500 159 12489.08 89.08 55299.57 88888.00 2008-06-07 04:41:21.625 159 12489.08 89.08 55299.57 88888.00 2008-06-07 04:41:21.750 159 12489.05 89.08 55299.60 88888.00 2008-06-07 04:41:21.875 159 12489.00 89.08 55299.60 88888.00 2008-06-07 04:41:22.000 159 12489.00 89.10 55299.62 88888.00 2008-06-07 04:41:22.125 159 12488.98 89.10 55299.60 88888.00 2008-06-07 04:41:22.250 159 12488.95 89.08 55299.60 88888.00 2008-06-07 04:41:22.375 159 12488.98 89.08 55299.60 88888.00 2008-06-07 04:41:22.500 159 12489.02 89.08 55299.62 88888.00 2008-06-07 04:41:22.625 159 12489.05 89.08 55299.62 88888.00 2008-06-07 04:41:22.750 159 12489.00 89.08 55299.62 88888.00 2008-06-07 04:41:22.875 159 12488.98 89.10 55299.65 88888.00 2008-06-07 04:41:23.000 159 12488.92 89.10 55299.60 88888.00 2008-06-07 04:41:23.125 159 12488.90 89.10 55299.62 88888.00 2008-06-07 04:41:23.250 159 12488.92 89.12 55299.62 88888.00 2008-06-07 04:41:23.375 159 12488.95 89.12 55299.60 88888.00 2008-06-07 04:41:23.500 159 12488.92 89.10 55299.57 88888.00 2008-06-07 04:41:23.625 159 12488.88 89.12 55299.57 88888.00 2008-06-07 04:41:23.750 159 12488.95 89.12 55299.57 88888.00 2008-06-07 04:41:23.875 159 12488.92 89.15 55299.57 88888.00 2008-06-07 04:41:24.000 159 12488.92 89.12 55299.57 88888.00 2008-06-07 04:41:24.125 159 12488.90 89.15 55299.62 88888.00 2008-06-07 04:41:24.250 159 12488.88 89.15 55299.62 88888.00 2008-06-07 04:41:24.375 159 12488.92 89.15 55299.62 88888.00 2008-06-07 04:41:24.500 159 12488.98 89.15 55299.60 88888.00 2008-06-07 04:41:24.625 159 12489.02 89.15 55299.60 88888.00 2008-06-07 04:41:24.750 159 12489.02 89.15 55299.57 88888.00 2008-06-07 04:41:24.875 159 12489.05 89.12 55299.57 88888.00 2008-06-07 04:41:25.000 159 12489.08 89.10 55299.57 88888.00 2008-06-07 04:41:25.125 159 12489.00 89.12 55299.57 88888.00 2008-06-07 04:41:25.250 159 12488.95 89.12 55299.57 88888.00 2008-06-07 04:41:25.375 159 12489.00 89.12 55299.55 88888.00 2008-06-07 04:41:25.500 159 12489.00 89.15 55299.57 88888.00 2008-06-07 04:41:25.625 159 12489.00 89.12 55299.57 88888.00 2008-06-07 04:41:25.750 159 12488.92 89.12 55299.57 88888.00 2008-06-07 04:41:25.875 159 12488.92 89.12 55299.57 88888.00 2008-06-07 04:41:26.000 159 12488.98 89.12 55299.55 88888.00 2008-06-07 04:41:26.125 159 12488.98 89.10 55299.57 88888.00 2008-06-07 04:41:26.250 159 12489.00 89.10 55299.55 88888.00 2008-06-07 04:41:26.375 159 12489.05 89.12 55299.55 88888.00 2008-06-07 04:41:26.500 159 12489.12 89.12 55299.53 88888.00 2008-06-07 04:41:26.625 159 12489.10 89.15 55299.55 88888.00 2008-06-07 04:41:26.750 159 12489.05 89.12 55299.57 88888.00 2008-06-07 04:41:26.875 159 12489.10 89.12 55299.60 88888.00 2008-06-07 04:41:27.000 159 12489.08 89.10 55299.57 88888.00 2008-06-07 04:41:27.125 159 12489.08 89.10 55299.57 88888.00 2008-06-07 04:41:27.250 159 12489.00 89.10 55299.55 88888.00 2008-06-07 04:41:27.375 159 12489.02 89.12 55299.55 88888.00 2008-06-07 04:41:27.500 159 12489.02 89.15 55299.55 88888.00 2008-06-07 04:41:27.625 159 12488.98 89.15 55299.55 88888.00 2008-06-07 04:41:27.750 159 12488.95 89.15 55299.57 88888.00 2008-06-07 04:41:27.875 159 12488.98 89.15 55299.57 88888.00 2008-06-07 04:41:28.000 159 12489.00 89.15 55299.53 88888.00 2008-06-07 04:41:28.125 159 12489.10 89.15 55299.50 88888.00 2008-06-07 04:41:28.250 159 12489.12 89.15 55299.53 88888.00 2008-06-07 04:41:28.375 159 12489.12 89.15 55299.55 88888.00 2008-06-07 04:41:28.500 159 12489.02 89.15 55299.55 88888.00 2008-06-07 04:41:28.625 159 12488.98 89.15 55299.53 88888.00 2008-06-07 04:41:28.750 159 12489.00 89.15 55299.50 88888.00 2008-06-07 04:41:28.875 159 12489.00 89.17 55299.50 88888.00 2008-06-07 04:41:29.000 159 12489.02 89.17 55299.50 88888.00 2008-06-07 04:41:29.125 159 12489.02 89.15 55299.53 88888.00 2008-06-07 04:41:29.250 159 12489.02 89.12 55299.53 88888.00 2008-06-07 04:41:29.375 159 12489.02 89.15 55299.53 88888.00 2008-06-07 04:41:29.500 159 12489.00 89.17 55299.53 88888.00 2008-06-07 04:41:29.625 159 12488.98 89.17 55299.55 88888.00 2008-06-07 04:41:29.750 159 12489.02 89.17 55299.57 88888.00 2008-06-07 04:41:29.875 159 12489.02 89.17 55299.55 88888.00 2008-06-07 04:41:30.000 159 12489.08 89.20 55299.53 88888.00 2008-06-07 04:41:30.125 159 12489.12 89.17 55299.50 88888.00 2008-06-07 04:41:30.250 159 12489.05 89.12 55299.50 88888.00 2008-06-07 04:41:30.375 159 12489.02 89.12 55299.50 88888.00 2008-06-07 04:41:30.500 159 12489.00 89.17 55299.50 88888.00 2008-06-07 04:41:30.625 159 12489.00 89.17 55299.50 88888.00 2008-06-07 04:41:30.750 159 12489.05 89.17 55299.50 88888.00 2008-06-07 04:41:30.875 159 12489.08 89.17 55299.50 88888.00 2008-06-07 04:41:31.000 159 12489.05 89.17 55299.50 88888.00 2008-06-07 04:41:31.125 159 12489.08 89.17 55299.50 88888.00 2008-06-07 04:41:31.250 159 12488.98 89.15 55299.50 88888.00 2008-06-07 04:41:31.375 159 12488.95 89.17 55299.53 88888.00 2008-06-07 04:41:31.500 159 12488.92 89.15 55299.55 88888.00 2008-06-07 04:41:31.625 159 12488.95 89.17 55299.53 88888.00 2008-06-07 04:41:31.750 159 12489.00 89.17 55299.50 88888.00 2008-06-07 04:41:31.875 159 12489.05 89.17 55299.53 88888.00 2008-06-07 04:41:32.000 159 12489.05 89.17 55299.53 88888.00 2008-06-07 04:41:32.125 159 12489.10 89.17 55299.55 88888.00 2008-06-07 04:41:32.250 159 12489.08 89.20 55299.50 88888.00 2008-06-07 04:41:32.375 159 12489.12 89.20 55299.47 88888.00 2008-06-07 04:41:32.500 159 12489.10 89.20 55299.47 88888.00 2008-06-07 04:41:32.625 159 12489.08 89.20 55299.53 88888.00 2008-06-07 04:41:32.750 159 12489.10 89.20 55299.50 88888.00 2008-06-07 04:41:32.875 159 12489.12 89.22 55299.47 88888.00 2008-06-07 04:41:33.000 159 12489.12 89.20 55299.50 88888.00 2008-06-07 04:41:33.125 159 12489.12 89.22 55299.53 88888.00 2008-06-07 04:41:33.250 159 12489.12 89.20 55299.53 88888.00 2008-06-07 04:41:33.375 159 12489.15 89.22 55299.53 88888.00 2008-06-07 04:41:33.500 159 12489.15 89.22 55299.55 88888.00 2008-06-07 04:41:33.625 159 12489.15 89.22 55299.55 88888.00 2008-06-07 04:41:33.750 159 12489.10 89.20 55299.55 88888.00 2008-06-07 04:41:33.875 159 12489.08 89.22 55299.53 88888.00 2008-06-07 04:41:34.000 159 12489.10 89.22 55299.53 88888.00 2008-06-07 04:41:34.125 159 12489.10 89.20 55299.53 88888.00 2008-06-07 04:41:34.250 159 12489.05 89.22 55299.53 88888.00 2008-06-07 04:41:34.375 159 12489.02 89.25 55299.55 88888.00 2008-06-07 04:41:34.500 159 12489.05 89.25 55299.57 88888.00 2008-06-07 04:41:34.625 159 12489.02 89.25 55299.55 88888.00 2008-06-07 04:41:34.750 159 12489.02 89.22 55299.53 88888.00 2008-06-07 04:41:34.875 159 12489.00 89.22 55299.53 88888.00 2008-06-07 04:41:35.000 159 12489.02 89.22 55299.50 88888.00 2008-06-07 04:41:35.125 159 12489.05 89.20 55299.53 88888.00 2008-06-07 04:41:35.250 159 12489.02 89.17 55299.55 88888.00 2008-06-07 04:41:35.375 159 12489.05 89.20 55299.55 88888.00 2008-06-07 04:41:35.500 159 12489.08 89.20 55299.55 88888.00 2008-06-07 04:41:35.625 159 12489.05 89.22 55299.53 88888.00 2008-06-07 04:41:35.750 159 12489.00 89.25 55299.53 88888.00 2008-06-07 04:41:35.875 159 12489.00 89.25 55299.53 88888.00 2008-06-07 04:41:36.000 159 12489.02 89.22 55299.53 88888.00 2008-06-07 04:41:36.125 159 12489.02 89.22 55299.55 88888.00 2008-06-07 04:41:36.250 159 12488.95 89.20 55299.53 88888.00 2008-06-07 04:41:36.375 159 12488.98 89.22 55299.53 88888.00 2008-06-07 04:41:36.500 159 12489.02 89.20 55299.50 88888.00 2008-06-07 04:41:36.625 159 12489.05 89.20 55299.50 88888.00 2008-06-07 04:41:36.750 159 12489.00 89.20 55299.53 88888.00 2008-06-07 04:41:36.875 159 12489.02 89.20 55299.50 88888.00 2008-06-07 04:41:37.000 159 12489.05 89.17 55299.50 88888.00 2008-06-07 04:41:37.125 159 12489.08 89.17 55299.47 88888.00 2008-06-07 04:41:37.250 159 12489.08 89.17 55299.47 88888.00 2008-06-07 04:41:37.375 159 12489.02 89.22 55299.53 88888.00 2008-06-07 04:41:37.500 159 12489.00 89.25 55299.53 88888.00 2008-06-07 04:41:37.625 159 12489.12 89.25 55299.50 88888.00 2008-06-07 04:41:37.750 159 12489.17 89.22 55299.50 88888.00 2008-06-07 04:41:37.875 159 12489.12 89.22 55299.50 88888.00 2008-06-07 04:41:38.000 159 12489.10 89.20 55299.50 88888.00 2008-06-07 04:41:38.125 159 12489.10 89.20 55299.50 88888.00 2008-06-07 04:41:38.250 159 12489.12 89.17 55299.53 88888.00 2008-06-07 04:41:38.375 159 12489.12 89.20 55299.53 88888.00 2008-06-07 04:41:38.500 159 12489.15 89.25 55299.53 88888.00 2008-06-07 04:41:38.625 159 12489.15 89.22 55299.50 88888.00 2008-06-07 04:41:38.750 159 12489.10 89.25 55299.53 88888.00 2008-06-07 04:41:38.875 159 12489.05 89.22 55299.53 88888.00 2008-06-07 04:41:39.000 159 12489.05 89.22 55299.53 88888.00 2008-06-07 04:41:39.125 159 12489.10 89.20 55299.53 88888.00 2008-06-07 04:41:39.250 159 12489.08 89.22 55299.53 88888.00 2008-06-07 04:41:39.375 159 12489.05 89.22 55299.50 88888.00 2008-06-07 04:41:39.500 159 12489.08 89.22 55299.50 88888.00 2008-06-07 04:41:39.625 159 12489.12 89.22 55299.50 88888.00 2008-06-07 04:41:39.750 159 12489.12 89.20 55299.53 88888.00 2008-06-07 04:41:39.875 159 12489.12 89.22 55299.50 88888.00 2008-06-07 04:41:40.000 159 12489.17 89.22 55299.50 88888.00 2008-06-07 04:41:40.125 159 12489.17 89.22 55299.50 88888.00 2008-06-07 04:41:40.250 159 12489.05 89.22 55299.50 88888.00 2008-06-07 04:41:40.375 159 12489.05 89.22 55299.50 88888.00 2008-06-07 04:41:40.500 159 12489.15 89.22 55299.53 88888.00 2008-06-07 04:41:40.625 159 12489.12 89.22 55299.53 88888.00 2008-06-07 04:41:40.750 159 12489.05 89.25 55299.50 88888.00 2008-06-07 04:41:40.875 159 12489.10 89.25 55299.47 88888.00 2008-06-07 04:41:41.000 159 12489.12 89.20 55299.45 88888.00 2008-06-07 04:41:41.125 159 12489.08 89.20 55299.45 88888.00 2008-06-07 04:41:41.250 159 12489.08 89.20 55299.50 88888.00 2008-06-07 04:41:41.375 159 12489.10 89.25 55299.53 88888.00 2008-06-07 04:41:41.500 159 12489.10 89.25 55299.53 88888.00 2008-06-07 04:41:41.625 159 12489.15 89.22 55299.45 88888.00 2008-06-07 04:41:41.750 159 12489.15 89.22 55299.45 88888.00 2008-06-07 04:41:41.875 159 12489.15 89.22 55299.45 88888.00 2008-06-07 04:41:42.000 159 12489.12 89.22 55299.45 88888.00 2008-06-07 04:41:42.125 159 12489.10 89.22 55299.45 88888.00 2008-06-07 04:41:42.250 159 12489.15 89.20 55299.45 88888.00 2008-06-07 04:41:42.375 159 12489.17 89.22 55299.47 88888.00 2008-06-07 04:41:42.500 159 12489.17 89.22 55299.53 88888.00 2008-06-07 04:41:42.625 159 12489.17 89.22 55299.50 88888.00 2008-06-07 04:41:42.750 159 12489.12 89.25 55299.47 88888.00 2008-06-07 04:41:42.875 159 12489.05 89.22 55299.45 88888.00 2008-06-07 04:41:43.000 159 12489.10 89.22 55299.45 88888.00 2008-06-07 04:41:43.125 159 12489.25 89.25 55299.45 88888.00 2008-06-07 04:41:43.250 159 12489.25 89.22 55299.50 88888.00 2008-06-07 04:41:43.375 159 12489.25 89.25 55299.50 88888.00 2008-06-07 04:41:43.500 159 12489.17 89.25 55299.47 88888.00 2008-06-07 04:41:43.625 159 12489.20 89.22 55299.47 88888.00 2008-06-07 04:41:43.750 159 12489.27 89.22 55299.47 88888.00 2008-06-07 04:41:43.875 159 12489.23 89.25 55299.47 88888.00 2008-06-07 04:41:44.000 159 12489.17 89.20 55299.50 88888.00 2008-06-07 04:41:44.125 159 12489.17 89.22 55299.47 88888.00 2008-06-07 04:41:44.250 159 12489.15 89.25 55299.47 88888.00 2008-06-07 04:41:44.375 159 12489.17 89.25 55299.47 88888.00 2008-06-07 04:41:44.500 159 12489.15 89.22 55299.47 88888.00 2008-06-07 04:41:44.625 159 12489.20 89.22 55299.50 88888.00 2008-06-07 04:41:44.750 159 12489.25 89.25 55299.47 88888.00 2008-06-07 04:41:44.875 159 12489.27 89.25 55299.45 88888.00 2008-06-07 04:41:45.000 159 12489.17 89.25 55299.47 88888.00 2008-06-07 04:41:45.125 159 12489.10 89.25 55299.50 88888.00 2008-06-07 04:41:45.250 159 12489.15 89.22 55299.50 88888.00 2008-06-07 04:41:45.375 159 12489.20 89.22 55299.50 88888.00 2008-06-07 04:41:45.500 159 12489.15 89.22 55299.47 88888.00 2008-06-07 04:41:45.625 159 12489.15 89.22 55299.47 88888.00 2008-06-07 04:41:45.750 159 12489.12 89.22 55299.53 88888.00 2008-06-07 04:41:45.875 159 12489.10 89.20 55299.53 88888.00 2008-06-07 04:41:46.000 159 12489.15 89.20 55299.47 88888.00 2008-06-07 04:41:46.125 159 12489.15 89.20 55299.50 88888.00 2008-06-07 04:41:46.250 159 12489.20 89.20 55299.53 88888.00 2008-06-07 04:41:46.375 159 12489.25 89.20 55299.50 88888.00 2008-06-07 04:41:46.500 159 12489.17 89.20 55299.53 88888.00 2008-06-07 04:41:46.625 159 12489.15 89.20 55299.50 88888.00 2008-06-07 04:41:46.750 159 12489.17 89.20 55299.47 88888.00 2008-06-07 04:41:46.875 159 12489.23 89.20 55299.47 88888.00 2008-06-07 04:41:47.000 159 12489.20 89.20 55299.47 88888.00 2008-06-07 04:41:47.125 159 12489.15 89.20 55299.47 88888.00 2008-06-07 04:41:47.250 159 12489.15 89.17 55299.47 88888.00 2008-06-07 04:41:47.375 159 12489.20 89.17 55299.50 88888.00 2008-06-07 04:41:47.500 159 12489.17 89.17 55299.50 88888.00 2008-06-07 04:41:47.625 159 12489.15 89.17 55299.50 88888.00 2008-06-07 04:41:47.750 159 12489.15 89.17 55299.50 88888.00 2008-06-07 04:41:47.875 159 12489.20 89.17 55299.50 88888.00 2008-06-07 04:41:48.000 159 12489.20 89.17 55299.50 88888.00 2008-06-07 04:41:48.125 159 12489.20 89.17 55299.50 88888.00 2008-06-07 04:41:48.250 159 12489.20 89.17 55299.47 88888.00 2008-06-07 04:41:48.375 159 12489.27 89.20 55299.45 88888.00 2008-06-07 04:41:48.500 159 12489.27 89.17 55299.47 88888.00 2008-06-07 04:41:48.625 159 12489.25 89.17 55299.53 88888.00 2008-06-07 04:41:48.750 159 12489.23 89.20 55299.53 88888.00 2008-06-07 04:41:48.875 159 12489.25 89.20 55299.50 88888.00 2008-06-07 04:41:49.000 159 12489.25 89.20 55299.50 88888.00 2008-06-07 04:41:49.125 159 12489.15 89.20 55299.50 88888.00 2008-06-07 04:41:49.250 159 12489.17 89.17 55299.50 88888.00 2008-06-07 04:41:49.375 159 12489.23 89.17 55299.50 88888.00 2008-06-07 04:41:49.500 159 12489.25 89.17 55299.50 88888.00 2008-06-07 04:41:49.625 159 12489.30 89.17 55299.50 88888.00 2008-06-07 04:41:49.750 159 12489.25 89.17 55299.50 88888.00 2008-06-07 04:41:49.875 159 12489.23 89.15 55299.50 88888.00 2008-06-07 04:41:50.000 159 12489.25 89.15 55299.50 88888.00 2008-06-07 04:41:50.125 159 12489.25 89.15 55299.50 88888.00 2008-06-07 04:41:50.250 159 12489.25 89.15 55299.53 88888.00 2008-06-07 04:41:50.375 159 12489.20 89.20 55299.53 88888.00 2008-06-07 04:41:50.500 159 12489.20 89.17 55299.50 88888.00 2008-06-07 04:41:50.625 159 12489.20 89.17 55299.50 88888.00 2008-06-07 04:41:50.750 159 12489.20 89.17 55299.53 88888.00 2008-06-07 04:41:50.875 159 12489.20 89.15 55299.53 88888.00 2008-06-07 04:41:51.000 159 12489.25 89.15 55299.50 88888.00 2008-06-07 04:41:51.125 159 12489.23 89.15 55299.47 88888.00 2008-06-07 04:41:51.250 159 12489.17 89.12 55299.47 88888.00 2008-06-07 04:41:51.375 159 12489.20 89.17 55299.45 88888.00 2008-06-07 04:41:51.500 159 12489.23 89.15 55299.50 88888.00 2008-06-07 04:41:51.625 159 12489.25 89.15 55299.53 88888.00 2008-06-07 04:41:51.750 159 12489.17 89.12 55299.50 88888.00 2008-06-07 04:41:51.875 159 12489.10 89.15 55299.50 88888.00 2008-06-07 04:41:52.000 159 12489.12 89.15 55299.50 88888.00 2008-06-07 04:41:52.125 159 12489.20 89.12 55299.47 88888.00 2008-06-07 04:41:52.250 159 12489.25 89.12 55299.45 88888.00 2008-06-07 04:41:52.375 159 12489.25 89.12 55299.47 88888.00 2008-06-07 04:41:52.500 159 12489.23 89.12 55299.53 88888.00 2008-06-07 04:41:52.625 159 12489.23 89.12 55299.53 88888.00 2008-06-07 04:41:52.750 159 12489.27 89.10 55299.53 88888.00 2008-06-07 04:41:52.875 159 12489.20 89.12 55299.50 88888.00 2008-06-07 04:41:53.000 159 12489.15 89.12 55299.50 88888.00 2008-06-07 04:41:53.125 159 12489.23 89.12 55299.47 88888.00 2008-06-07 04:41:53.250 159 12489.20 89.10 55299.47 88888.00 2008-06-07 04:41:53.375 159 12489.20 89.12 55299.47 88888.00 2008-06-07 04:41:53.500 159 12489.15 89.10 55299.50 88888.00 2008-06-07 04:41:53.625 159 12489.10 89.12 55299.55 88888.00 2008-06-07 04:41:53.750 159 12489.20 89.10 55299.55 88888.00 2008-06-07 04:41:53.875 159 12489.27 89.10 55299.53 88888.00 2008-06-07 04:41:54.000 159 12489.23 89.10 55299.50 88888.00 2008-06-07 04:41:54.125 159 12489.17 89.10 55299.47 88888.00 2008-06-07 04:41:54.250 159 12489.17 89.10 55299.50 88888.00 2008-06-07 04:41:54.375 159 12489.27 89.10 55299.47 88888.00 2008-06-07 04:41:54.500 159 12489.38 89.10 55299.47 88888.00 2008-06-07 04:41:54.625 159 12489.40 89.10 55299.50 88888.00 2008-06-07 04:41:54.750 159 12489.38 89.10 55299.53 88888.00 2008-06-07 04:41:54.875 159 12489.33 89.08 55299.50 88888.00 2008-06-07 04:41:55.000 159 12489.33 89.10 55299.47 88888.00 2008-06-07 04:41:55.125 159 12489.33 89.08 55299.45 88888.00 2008-06-07 04:41:55.250 159 12489.30 89.05 55299.47 88888.00 2008-06-07 04:41:55.375 159 12489.27 89.08 55299.50 88888.00 2008-06-07 04:41:55.500 159 12489.23 89.08 55299.50 88888.00 2008-06-07 04:41:55.625 159 12489.23 89.05 55299.47 88888.00 2008-06-07 04:41:55.750 159 12489.25 89.08 55299.45 88888.00 2008-06-07 04:41:55.875 159 12489.25 89.10 55299.47 88888.00 2008-06-07 04:41:56.000 159 12489.25 89.10 55299.45 88888.00 2008-06-07 04:41:56.125 159 12489.30 89.08 55299.47 88888.00 2008-06-07 04:41:56.250 159 12489.30 89.08 55299.50 88888.00 2008-06-07 04:41:56.375 159 12489.33 89.10 55299.47 88888.00 2008-06-07 04:41:56.500 159 12489.35 89.08 55299.53 88888.00 2008-06-07 04:41:56.625 159 12489.38 89.10 55299.50 88888.00 2008-06-07 04:41:56.750 159 12489.35 89.08 55299.50 88888.00 2008-06-07 04:41:56.875 159 12489.33 89.08 55299.47 88888.00 2008-06-07 04:41:57.000 159 12489.38 89.08 55299.47 88888.00 2008-06-07 04:41:57.125 159 12489.30 89.08 55299.45 88888.00 2008-06-07 04:41:57.250 159 12489.23 89.08 55299.47 88888.00 2008-06-07 04:41:57.375 159 12489.25 89.08 55299.47 88888.00 2008-06-07 04:41:57.500 159 12489.23 89.08 55299.47 88888.00 2008-06-07 04:41:57.625 159 12489.27 89.08 55299.45 88888.00 2008-06-07 04:41:57.750 159 12489.30 89.08 55299.47 88888.00 2008-06-07 04:41:57.875 159 12489.30 89.08 55299.47 88888.00 2008-06-07 04:41:58.000 159 12489.33 89.05 55299.45 88888.00 2008-06-07 04:41:58.125 159 12489.35 89.05 55299.45 88888.00 2008-06-07 04:41:58.250 159 12489.38 89.05 55299.45 88888.00 2008-06-07 04:41:58.375 159 12489.40 89.05 55299.45 88888.00 2008-06-07 04:41:58.500 159 12489.30 89.05 55299.45 88888.00 2008-06-07 04:41:58.625 159 12489.25 89.08 55299.45 88888.00 2008-06-07 04:41:58.750 159 12489.27 89.05 55299.47 88888.00 2008-06-07 04:41:58.875 159 12489.30 89.05 55299.47 88888.00 2008-06-07 04:41:59.000 159 12489.23 89.05 55299.47 88888.00 2008-06-07 04:41:59.125 159 12489.25 89.08 55299.47 88888.00 2008-06-07 04:41:59.250 159 12489.27 89.03 55299.47 88888.00 2008-06-07 04:41:59.375 159 12489.27 89.08 55299.47 88888.00 2008-06-07 04:41:59.500 159 12489.23 89.08 55299.47 88888.00 2008-06-07 04:41:59.625 159 12489.23 89.05 55299.47 88888.00 2008-06-07 04:41:59.750 159 12489.25 89.08 55299.47 88888.00 2008-06-07 04:41:59.875 159 12489.27 89.05 55299.50 88888.00 2008-06-07 04:42:00.000 159 12489.27 89.05 55299.50 88888.00 2008-06-07 04:42:00.125 159 12489.20 89.03 55299.50 88888.00 2008-06-07 04:42:00.250 159 12489.20 89.00 55299.47 88888.00 2008-06-07 04:42:00.375 159 12489.23 89.03 55299.43 88888.00 2008-06-07 04:42:00.500 159 12489.23 89.03 55299.47 88888.00 2008-06-07 04:42:00.625 159 12489.25 89.03 55299.50 88888.00 2008-06-07 04:42:00.750 159 12489.25 89.03 55299.53 88888.00 2008-06-07 04:42:00.875 159 12489.25 89.03 55299.50 88888.00 2008-06-07 04:42:01.000 159 12489.25 89.05 55299.47 88888.00 2008-06-07 04:42:01.125 159 12489.23 89.00 55299.43 88888.00 2008-06-07 04:42:01.250 159 12489.23 89.00 55299.47 88888.00 2008-06-07 04:42:01.375 159 12489.27 89.03 55299.45 88888.00 2008-06-07 04:42:01.500 159 12489.30 89.03 55299.45 88888.00 2008-06-07 04:42:01.625 159 12489.30 89.03 55299.47 88888.00 2008-06-07 04:42:01.750 159 12489.35 89.03 55299.47 88888.00 2008-06-07 04:42:01.875 159 12489.27 89.05 55299.45 88888.00 2008-06-07 04:42:02.000 159 12489.20 89.00 55299.47 88888.00 2008-06-07 04:42:02.125 159 12489.25 89.00 55299.50 88888.00 2008-06-07 04:42:02.250 159 12489.27 89.03 55299.50 88888.00 2008-06-07 04:42:02.375 159 12489.27 89.03 55299.50 88888.00 2008-06-07 04:42:02.500 159 12489.27 89.03 55299.47 88888.00 2008-06-07 04:42:02.625 159 12489.27 89.03 55299.47 88888.00 2008-06-07 04:42:02.750 159 12489.25 89.03 55299.47 88888.00 2008-06-07 04:42:02.875 159 12489.23 89.03 55299.47 88888.00 2008-06-07 04:42:03.000 159 12489.17 89.03 55299.47 88888.00 2008-06-07 04:42:03.125 159 12489.17 89.00 55299.50 88888.00 2008-06-07 04:42:03.250 159 12489.23 89.00 55299.53 88888.00 2008-06-07 04:42:03.375 159 12489.27 89.03 55299.53 88888.00 2008-06-07 04:42:03.500 159 12489.25 89.00 55299.55 88888.00 2008-06-07 04:42:03.625 159 12489.25 89.00 55299.53 88888.00 2008-06-07 04:42:03.750 159 12489.23 89.03 55299.53 88888.00 2008-06-07 04:42:03.875 159 12489.23 89.03 55299.53 88888.00 2008-06-07 04:42:04.000 159 12489.23 89.03 55299.50 88888.00 2008-06-07 04:42:04.125 159 12489.25 89.00 55299.53 88888.00 2008-06-07 04:42:04.250 159 12489.27 89.00 55299.53 88888.00 2008-06-07 04:42:04.375 159 12489.30 89.00 55299.55 88888.00 2008-06-07 04:42:04.500 159 12489.25 89.00 55299.50 88888.00 2008-06-07 04:42:04.625 159 12489.27 89.00 55299.50 88888.00 2008-06-07 04:42:04.750 159 12489.27 88.95 55299.50 88888.00 2008-06-07 04:42:04.875 159 12489.25 88.97 55299.50 88888.00 2008-06-07 04:42:05.000 159 12489.25 88.97 55299.47 88888.00 2008-06-07 04:42:05.125 159 12489.27 88.97 55299.47 88888.00 2008-06-07 04:42:05.250 159 12489.20 89.00 55299.47 88888.00 2008-06-07 04:42:05.375 159 12489.23 89.00 55299.47 88888.00 2008-06-07 04:42:05.500 159 12489.25 88.97 55299.50 88888.00 2008-06-07 04:42:05.625 159 12489.23 88.97 55299.53 88888.00 2008-06-07 04:42:05.750 159 12489.25 88.97 55299.55 88888.00 2008-06-07 04:42:05.875 159 12489.25 88.97 55299.53 88888.00 2008-06-07 04:42:06.000 159 12489.23 88.95 55299.53 88888.00 2008-06-07 04:42:06.125 159 12489.20 88.97 55299.53 88888.00 2008-06-07 04:42:06.250 159 12489.17 88.95 55299.53 88888.00 2008-06-07 04:42:06.375 159 12489.23 88.97 55299.53 88888.00 2008-06-07 04:42:06.500 159 12489.17 88.97 55299.53 88888.00 2008-06-07 04:42:06.625 159 12489.17 88.97 55299.50 88888.00 2008-06-07 04:42:06.750 159 12489.27 88.95 55299.50 88888.00 2008-06-07 04:42:06.875 159 12489.23 88.95 55299.50 88888.00 2008-06-07 04:42:07.000 159 12489.20 88.92 55299.47 88888.00 2008-06-07 04:42:07.125 159 12489.25 88.92 55299.47 88888.00 2008-06-07 04:42:07.250 159 12489.25 88.92 55299.47 88888.00 2008-06-07 04:42:07.375 159 12489.27 88.92 55299.50 88888.00 2008-06-07 04:42:07.500 159 12489.27 88.95 55299.50 88888.00 2008-06-07 04:42:07.625 159 12489.25 88.95 55299.53 88888.00 2008-06-07 04:42:07.750 159 12489.23 88.92 55299.55 88888.00 2008-06-07 04:42:07.875 159 12489.30 88.90 55299.55 88888.00 2008-06-07 04:42:08.000 159 12489.33 88.92 55299.53 88888.00 2008-06-07 04:42:08.125 159 12489.27 88.92 55299.53 88888.00 2008-06-07 04:42:08.250 159 12489.25 88.90 55299.55 88888.00 2008-06-07 04:42:08.375 159 12489.35 88.92 55299.55 88888.00 2008-06-07 04:42:08.500 159 12489.35 88.92 55299.53 88888.00 2008-06-07 04:42:08.625 159 12489.27 88.92 55299.55 88888.00 2008-06-07 04:42:08.750 159 12489.25 88.92 55299.53 88888.00 2008-06-07 04:42:08.875 159 12489.30 88.92 55299.53 88888.00 2008-06-07 04:42:09.000 159 12489.30 88.90 55299.50 88888.00 2008-06-07 04:42:09.125 159 12489.33 88.90 55299.50 88888.00 2008-06-07 04:42:09.250 159 12489.30 88.88 55299.53 88888.00 2008-06-07 04:42:09.375 159 12489.38 88.90 55299.50 88888.00 2008-06-07 04:42:09.500 159 12489.45 88.90 55299.53 88888.00 2008-06-07 04:42:09.625 159 12489.42 88.92 55299.53 88888.00 2008-06-07 04:42:09.750 159 12489.35 88.92 55299.53 88888.00 2008-06-07 04:42:09.875 159 12489.33 88.92 55299.53 88888.00 2008-06-07 04:42:10.000 159 12489.30 88.92 55299.53 88888.00 2008-06-07 04:42:10.125 159 12489.33 88.90 55299.53 88888.00 2008-06-07 04:42:10.250 159 12489.33 88.88 55299.53 88888.00 2008-06-07 04:42:10.375 159 12489.35 88.88 55299.53 88888.00 2008-06-07 04:42:10.500 159 12489.33 88.90 55299.50 88888.00 2008-06-07 04:42:10.625 159 12489.25 88.90 55299.50 88888.00 2008-06-07 04:42:10.750 159 12489.27 88.90 55299.50 88888.00 2008-06-07 04:42:10.875 159 12489.33 88.90 55299.53 88888.00 2008-06-07 04:42:11.000 159 12489.35 88.90 55299.53 88888.00 2008-06-07 04:42:11.125 159 12489.40 88.90 55299.55 88888.00 2008-06-07 04:42:11.250 159 12489.35 88.90 55299.55 88888.00 2008-06-07 04:42:11.375 159 12489.33 88.90 55299.55 88888.00 2008-06-07 04:42:11.500 159 12489.33 88.90 55299.53 88888.00 2008-06-07 04:42:11.625 159 12489.33 88.90 55299.55 88888.00 2008-06-07 04:42:11.750 159 12489.33 88.85 55299.55 88888.00 2008-06-07 04:42:11.875 159 12489.33 88.80 55299.50 88888.00 2008-06-07 04:42:12.000 159 12489.35 88.83 55299.47 88888.00 2008-06-07 04:42:12.125 159 12489.30 88.85 55299.50 88888.00 2008-06-07 04:42:12.250 159 12489.20 88.83 55299.50 88888.00 2008-06-07 04:42:12.375 159 12489.20 88.85 55299.50 88888.00 2008-06-07 04:42:12.500 159 12489.27 88.83 55299.53 88888.00 2008-06-07 04:42:12.625 159 12489.35 88.83 55299.50 88888.00 2008-06-07 04:42:12.750 159 12489.38 88.83 55299.50 88888.00 2008-06-07 04:42:12.875 159 12489.38 88.83 55299.53 88888.00 2008-06-07 04:42:13.000 159 12489.30 88.85 55299.50 88888.00 2008-06-07 04:42:13.125 159 12489.30 88.85 55299.55 88888.00 2008-06-07 04:42:13.250 159 12489.30 88.83 55299.57 88888.00 2008-06-07 04:42:13.375 159 12489.33 88.83 55299.55 88888.00 2008-06-07 04:42:13.500 159 12489.35 88.83 55299.55 88888.00 2008-06-07 04:42:13.625 159 12489.33 88.83 55299.53 88888.00 2008-06-07 04:42:13.750 159 12489.30 88.80 55299.50 88888.00 2008-06-07 04:42:13.875 159 12489.30 88.80 55299.53 88888.00 2008-06-07 04:42:14.000 159 12489.35 88.80 55299.55 88888.00 2008-06-07 04:42:14.125 159 12489.35 88.83 55299.55 88888.00 2008-06-07 04:42:14.250 159 12489.30 88.85 55299.55 88888.00 2008-06-07 04:42:14.375 159 12489.30 88.83 55299.55 88888.00 2008-06-07 04:42:14.500 159 12489.30 88.83 55299.53 88888.00 2008-06-07 04:42:14.625 159 12489.40 88.83 55299.55 88888.00 2008-06-07 04:42:14.750 159 12489.45 88.83 55299.55 88888.00 2008-06-07 04:42:14.875 159 12489.42 88.83 55299.53 88888.00 2008-06-07 04:42:15.000 159 12489.45 88.83 55299.50 88888.00 2008-06-07 04:42:15.125 159 12489.48 88.83 55299.47 88888.00 2008-06-07 04:42:15.250 159 12489.38 88.80 55299.47 88888.00 2008-06-07 04:42:15.375 159 12489.40 88.80 55299.47 88888.00 2008-06-07 04:42:15.500 159 12489.40 88.83 55299.50 88888.00 2008-06-07 04:42:15.625 159 12489.42 88.83 55299.50 88888.00 2008-06-07 04:42:15.750 159 12489.45 88.80 55299.50 88888.00 2008-06-07 04:42:15.875 159 12489.42 88.80 55299.50 88888.00 2008-06-07 04:42:16.000 159 12489.38 88.80 55299.53 88888.00 2008-06-07 04:42:16.125 159 12489.30 88.80 55299.53 88888.00 2008-06-07 04:42:16.250 159 12489.25 88.80 55299.53 88888.00 2008-06-07 04:42:16.375 159 12489.33 88.80 55299.53 88888.00 2008-06-07 04:42:16.500 159 12489.33 88.80 55299.55 88888.00 2008-06-07 04:42:16.625 159 12489.35 88.80 55299.55 88888.00 2008-06-07 04:42:16.750 159 12489.40 88.80 55299.53 88888.00 2008-06-07 04:42:16.875 159 12489.40 88.80 55299.50 88888.00 2008-06-07 04:42:17.000 159 12489.38 88.83 55299.50 88888.00 2008-06-07 04:42:17.125 159 12489.35 88.78 55299.53 88888.00 2008-06-07 04:42:17.250 159 12489.33 88.75 55299.53 88888.00 2008-06-07 04:42:17.375 159 12489.38 88.80 55299.55 88888.00 2008-06-07 04:42:17.500 159 12489.38 88.80 55299.55 88888.00 2008-06-07 04:42:17.625 159 12489.35 88.80 55299.55 88888.00 2008-06-07 04:42:17.750 159 12489.35 88.78 55299.55 88888.00 2008-06-07 04:42:17.875 159 12489.33 88.78 55299.53 88888.00 2008-06-07 04:42:18.000 159 12489.38 88.78 55299.50 88888.00 2008-06-07 04:42:18.125 159 12489.42 88.78 55299.53 88888.00 2008-06-07 04:42:18.250 159 12489.42 88.78 55299.53 88888.00 2008-06-07 04:42:18.375 159 12489.50 88.78 55299.50 88888.00 2008-06-07 04:42:18.500 159 12489.52 88.78 55299.53 88888.00 2008-06-07 04:42:18.625 159 12489.50 88.78 55299.53 88888.00 2008-06-07 04:42:18.750 159 12489.45 88.80 55299.53 88888.00 2008-06-07 04:42:18.875 159 12489.40 88.83 55299.55 88888.00 2008-06-07 04:42:19.000 159 12489.40 88.78 55299.55 88888.00 2008-06-07 04:42:19.125 159 12489.38 88.78 55299.55 88888.00 2008-06-07 04:42:19.250 159 12489.38 88.75 55299.53 88888.00 2008-06-07 04:42:19.375 159 12489.48 88.78 55299.53 88888.00 2008-06-07 04:42:19.500 159 12489.50 88.80 55299.50 88888.00 2008-06-07 04:42:19.625 159 12489.50 88.80 55299.53 88888.00 2008-06-07 04:42:19.750 159 12489.52 88.75 55299.50 88888.00 2008-06-07 04:42:19.875 159 12489.52 88.78 55299.47 88888.00 2008-06-07 04:42:20.000 159 12489.42 88.75 55299.50 88888.00 2008-06-07 04:42:20.125 159 12489.40 88.75 55299.50 88888.00 2008-06-07 04:42:20.250 159 12489.38 88.75 55299.55 88888.00 2008-06-07 04:42:20.375 159 12489.38 88.75 55299.57 88888.00 2008-06-07 04:42:20.500 159 12489.40 88.75 55299.57 88888.00 2008-06-07 04:42:20.625 159 12489.42 88.75 55299.57 88888.00 2008-06-07 04:42:20.750 159 12489.42 88.75 55299.55 88888.00 2008-06-07 04:42:20.875 159 12489.38 88.75 55299.57 88888.00 2008-06-07 04:42:21.000 159 12489.33 88.75 55299.60 88888.00 2008-06-07 04:42:21.125 159 12489.35 88.75 55299.55 88888.00 2008-06-07 04:42:21.250 159 12489.30 88.75 55299.55 88888.00 2008-06-07 04:42:21.375 159 12489.33 88.75 55299.55 88888.00 2008-06-07 04:42:21.500 159 12489.38 88.75 55299.55 88888.00 2008-06-07 04:42:21.625 159 12489.27 88.75 55299.55 88888.00 2008-06-07 04:42:21.750 159 12489.25 88.72 55299.55 88888.00 2008-06-07 04:42:21.875 159 12489.35 88.72 55299.55 88888.00 2008-06-07 04:42:22.000 159 12489.33 88.72 55299.57 88888.00 2008-06-07 04:42:22.125 159 12489.30 88.75 55299.57 88888.00 2008-06-07 04:42:22.250 159 12489.30 88.72 55299.57 88888.00 2008-06-07 04:42:22.375 159 12489.33 88.72 55299.55 88888.00 2008-06-07 04:42:22.500 159 12489.33 88.72 55299.57 88888.00 2008-06-07 04:42:22.625 159 12489.33 88.75 55299.57 88888.00 2008-06-07 04:42:22.750 159 12489.33 88.75 55299.55 88888.00 2008-06-07 04:42:22.875 159 12489.33 88.72 55299.57 88888.00 2008-06-07 04:42:23.000 159 12489.30 88.72 55299.55 88888.00 2008-06-07 04:42:23.125 159 12489.33 88.72 55299.53 88888.00 2008-06-07 04:42:23.250 159 12489.33 88.70 55299.57 88888.00 2008-06-07 04:42:23.375 159 12489.33 88.72 55299.57 88888.00 2008-06-07 04:42:23.500 159 12489.30 88.72 55299.57 88888.00 2008-06-07 04:42:23.625 159 12489.38 88.72 55299.55 88888.00 2008-06-07 04:42:23.750 159 12489.38 88.70 55299.57 88888.00 2008-06-07 04:42:23.875 159 12489.33 88.72 55299.57 88888.00 2008-06-07 04:42:24.000 159 12489.30 88.72 55299.55 88888.00 2008-06-07 04:42:24.125 159 12489.38 88.72 55299.55 88888.00 2008-06-07 04:42:24.250 159 12489.33 88.72 55299.57 88888.00 2008-06-07 04:42:24.375 159 12489.33 88.72 55299.55 88888.00 2008-06-07 04:42:24.500 159 12489.30 88.75 55299.60 88888.00 2008-06-07 04:42:24.625 159 12489.25 88.72 55299.60 88888.00 2008-06-07 04:42:24.750 159 12489.23 88.72 55299.60 88888.00 2008-06-07 04:42:24.875 159 12489.23 88.72 55299.55 88888.00 2008-06-07 04:42:25.000 159 12489.25 88.72 55299.55 88888.00 2008-06-07 04:42:25.125 159 12489.25 88.75 55299.57 88888.00 2008-06-07 04:42:25.250 159 12489.23 88.70 55299.55 88888.00 2008-06-07 04:42:25.375 159 12489.27 88.70 55299.53 88888.00 2008-06-07 04:42:25.500 159 12489.30 88.72 55299.53 88888.00 2008-06-07 04:42:25.625 159 12489.38 88.75 55299.55 88888.00 2008-06-07 04:42:25.750 159 12489.42 88.72 55299.57 88888.00 2008-06-07 04:42:25.875 159 12489.38 88.72 55299.57 88888.00 2008-06-07 04:42:26.000 159 12489.38 88.70 55299.55 88888.00 2008-06-07 04:42:26.125 159 12489.35 88.70 55299.55 88888.00 2008-06-07 04:42:26.250 159 12489.30 88.67 55299.57 88888.00 2008-06-07 04:42:26.375 159 12489.35 88.67 55299.57 88888.00 2008-06-07 04:42:26.500 159 12489.33 88.70 55299.57 88888.00 2008-06-07 04:42:26.625 159 12489.30 88.67 55299.60 88888.00 2008-06-07 04:42:26.750 159 12489.30 88.70 55299.57 88888.00 2008-06-07 04:42:26.875 159 12489.27 88.70 55299.55 88888.00 2008-06-07 04:42:27.000 159 12489.30 88.70 55299.55 88888.00 2008-06-07 04:42:27.125 159 12489.35 88.70 55299.57 88888.00 2008-06-07 04:42:27.250 159 12489.33 88.70 55299.60 88888.00 2008-06-07 04:42:27.375 159 12489.33 88.70 55299.57 88888.00 2008-06-07 04:42:27.500 159 12489.33 88.67 55299.60 88888.00 2008-06-07 04:42:27.625 159 12489.38 88.67 55299.57 88888.00 2008-06-07 04:42:27.750 159 12489.40 88.70 55299.57 88888.00 2008-06-07 04:42:27.875 159 12489.40 88.72 55299.57 88888.00 2008-06-07 04:42:28.000 159 12489.42 88.72 55299.55 88888.00 2008-06-07 04:42:28.125 159 12489.40 88.67 55299.55 88888.00 2008-06-07 04:42:28.250 159 12489.35 88.67 55299.57 88888.00 2008-06-07 04:42:28.375 159 12489.38 88.70 55299.57 88888.00 2008-06-07 04:42:28.500 159 12489.30 88.72 55299.60 88888.00 2008-06-07 04:42:28.625 159 12489.33 88.72 55299.62 88888.00 2008-06-07 04:42:28.750 159 12489.42 88.70 55299.62 88888.00 2008-06-07 04:42:28.875 159 12489.42 88.70 55299.60 88888.00 2008-06-07 04:42:29.000 159 12489.45 88.70 55299.57 88888.00 2008-06-07 04:42:29.125 159 12489.50 88.70 55299.60 88888.00 2008-06-07 04:42:29.250 159 12489.40 88.67 55299.60 88888.00 2008-06-07 04:42:29.375 159 12489.35 88.67 55299.57 88888.00 2008-06-07 04:42:29.500 159 12489.33 88.67 55299.60 88888.00 2008-06-07 04:42:29.625 159 12489.33 88.67 55299.62 88888.00 2008-06-07 04:42:29.750 159 12489.38 88.67 55299.65 88888.00 2008-06-07 04:42:29.875 159 12489.40 88.67 55299.60 88888.00 2008-06-07 04:42:30.000 159 12489.38 88.67 55299.57 88888.00 2008-06-07 04:42:30.125 159 12489.33 88.65 55299.60 88888.00 2008-06-07 04:42:30.250 159 12489.30 88.67 55299.60 88888.00 2008-06-07 04:42:30.375 159 12489.38 88.70 55299.62 88888.00 2008-06-07 04:42:30.500 159 12489.38 88.67 55299.57 88888.00 2008-06-07 04:42:30.625 159 12489.35 88.67 55299.57 88888.00 2008-06-07 04:42:30.750 159 12489.42 88.65 55299.57 88888.00 2008-06-07 04:42:30.875 159 12489.45 88.67 55299.62 88888.00 2008-06-07 04:42:31.000 159 12489.40 88.67 55299.60 88888.00 2008-06-07 04:42:31.125 159 12489.33 88.67 55299.60 88888.00 2008-06-07 04:42:31.250 159 12489.25 88.67 55299.62 88888.00 2008-06-07 04:42:31.375 159 12489.27 88.67 55299.65 88888.00 2008-06-07 04:42:31.500 159 12489.25 88.67 55299.70 88888.00 2008-06-07 04:42:31.625 159 12489.25 88.67 55299.65 88888.00 2008-06-07 04:42:31.750 159 12489.27 88.67 55299.62 88888.00 2008-06-07 04:42:31.875 159 12489.30 88.67 55299.62 88888.00 2008-06-07 04:42:32.000 159 12489.33 88.70 55299.65 88888.00 2008-06-07 04:42:32.125 159 12489.35 88.67 55299.68 88888.00 2008-06-07 04:42:32.250 159 12489.35 88.65 55299.68 88888.00 2008-06-07 04:42:32.375 159 12489.38 88.65 55299.68 88888.00 2008-06-07 04:42:32.500 159 12489.35 88.67 55299.68 88888.00 2008-06-07 04:42:32.625 159 12489.27 88.65 55299.65 88888.00 2008-06-07 04:42:32.750 159 12489.27 88.65 55299.65 88888.00 2008-06-07 04:42:32.875 159 12489.38 88.65 55299.65 88888.00 2008-06-07 04:42:33.000 159 12489.35 88.62 55299.68 88888.00 2008-06-07 04:42:33.125 159 12489.40 88.65 55299.65 88888.00 2008-06-07 04:42:33.250 159 12489.38 88.62 55299.62 88888.00 2008-06-07 04:42:33.375 159 12489.35 88.65 55299.65 88888.00 2008-06-07 04:42:33.500 159 12489.35 88.62 55299.65 88888.00 2008-06-07 04:42:33.625 159 12489.30 88.65 55299.62 88888.00 2008-06-07 04:42:33.750 159 12489.40 88.62 55299.68 88888.00 2008-06-07 04:42:33.875 159 12489.42 88.65 55299.68 88888.00 2008-06-07 04:42:34.000 159 12489.38 88.62 55299.68 88888.00 2008-06-07 04:42:34.125 159 12489.38 88.62 55299.70 88888.00 2008-06-07 04:42:34.250 159 12489.38 88.60 55299.70 88888.00 2008-06-07 04:42:34.375 159 12489.35 88.62 55299.70 88888.00 2008-06-07 04:42:34.500 159 12489.33 88.62 55299.68 88888.00 2008-06-07 04:42:34.625 159 12489.30 88.62 55299.68 88888.00 2008-06-07 04:42:34.750 159 12489.30 88.62 55299.68 88888.00 2008-06-07 04:42:34.875 159 12489.30 88.65 55299.65 88888.00 2008-06-07 04:42:35.000 159 12489.38 88.65 55299.65 88888.00 2008-06-07 04:42:35.125 159 12489.38 88.62 55299.65 88888.00 2008-06-07 04:42:35.250 159 12489.33 88.58 55299.68 88888.00 2008-06-07 04:42:35.375 159 12489.40 88.60 55299.65 88888.00 2008-06-07 04:42:35.500 159 12489.35 88.62 55299.68 88888.00 2008-06-07 04:42:35.625 159 12489.23 88.65 55299.70 88888.00 2008-06-07 04:42:35.750 159 12489.23 88.67 55299.68 88888.00 2008-06-07 04:42:35.875 159 12489.25 88.65 55299.68 88888.00 2008-06-07 04:42:36.000 159 12489.23 88.65 55299.68 88888.00 2008-06-07 04:42:36.125 159 12489.25 88.62 55299.68 88888.00 2008-06-07 04:42:36.250 159 12489.30 88.60 55299.65 88888.00 2008-06-07 04:42:36.375 159 12489.38 88.62 55299.65 88888.00 2008-06-07 04:42:36.500 159 12489.33 88.62 55299.68 88888.00 2008-06-07 04:42:36.625 159 12489.35 88.62 55299.65 88888.00 2008-06-07 04:42:36.750 159 12489.38 88.62 55299.65 88888.00 2008-06-07 04:42:36.875 159 12489.42 88.60 55299.68 88888.00 2008-06-07 04:42:37.000 159 12489.42 88.60 55299.65 88888.00 2008-06-07 04:42:37.125 159 12489.38 88.60 55299.65 88888.00 2008-06-07 04:42:37.250 159 12489.35 88.60 55299.70 88888.00 2008-06-07 04:42:37.375 159 12489.42 88.62 55299.68 88888.00 2008-06-07 04:42:37.500 159 12489.38 88.65 55299.65 88888.00 2008-06-07 04:42:37.625 159 12489.40 88.65 55299.70 88888.00 2008-06-07 04:42:37.750 159 12489.40 88.65 55299.70 88888.00 2008-06-07 04:42:37.875 159 12489.30 88.65 55299.68 88888.00 2008-06-07 04:42:38.000 159 12489.30 88.62 55299.65 88888.00 2008-06-07 04:42:38.125 159 12489.33 88.65 55299.65 88888.00 2008-06-07 04:42:38.250 159 12489.27 88.65 55299.68 88888.00 2008-06-07 04:42:38.375 159 12489.33 88.65 55299.70 88888.00 2008-06-07 04:42:38.500 159 12489.33 88.65 55299.68 88888.00 2008-06-07 04:42:38.625 159 12489.30 88.67 55299.65 88888.00 2008-06-07 04:42:38.750 159 12489.33 88.62 55299.68 88888.00 2008-06-07 04:42:38.875 159 12489.30 88.62 55299.68 88888.00 2008-06-07 04:42:39.000 159 12489.30 88.62 55299.68 88888.00 2008-06-07 04:42:39.125 159 12489.30 88.65 55299.68 88888.00 2008-06-07 04:42:39.250 159 12489.23 88.62 55299.68 88888.00 2008-06-07 04:42:39.375 159 12489.23 88.62 55299.70 88888.00 2008-06-07 04:42:39.500 159 12489.25 88.62 55299.72 88888.00 2008-06-07 04:42:39.625 159 12489.20 88.65 55299.72 88888.00 2008-06-07 04:42:39.750 159 12489.27 88.67 55299.72 88888.00 2008-06-07 04:42:39.875 159 12489.27 88.67 55299.72 88888.00 2008-06-07 04:42:40.000 159 12489.27 88.65 55299.70 88888.00 2008-06-07 04:42:40.125 159 12489.25 88.62 55299.70 88888.00 2008-06-07 04:42:40.250 159 12489.17 88.60 55299.72 88888.00 2008-06-07 04:42:40.375 159 12489.20 88.62 55299.70 88888.00 2008-06-07 04:42:40.500 159 12489.20 88.62 55299.70 88888.00 2008-06-07 04:42:40.625 159 12489.20 88.62 55299.70 88888.00 2008-06-07 04:42:40.750 159 12489.20 88.62 55299.68 88888.00 2008-06-07 04:42:40.875 159 12489.17 88.62 55299.68 88888.00 2008-06-07 04:42:41.000 159 12489.20 88.62 55299.68 88888.00 2008-06-07 04:42:41.125 159 12489.17 88.62 55299.68 88888.00 2008-06-07 04:42:41.250 159 12489.10 88.60 55299.68 88888.00 2008-06-07 04:42:41.375 159 12489.10 88.62 55299.68 88888.00 2008-06-07 04:42:41.500 159 12489.15 88.62 55299.70 88888.00 2008-06-07 04:42:41.625 159 12489.17 88.62 55299.70 88888.00 2008-06-07 04:42:41.750 159 12489.25 88.65 55299.70 88888.00 2008-06-07 04:42:41.875 159 12489.27 88.65 55299.70 88888.00 2008-06-07 04:42:42.000 159 12489.30 88.65 55299.68 88888.00 2008-06-07 04:42:42.125 159 12489.30 88.65 55299.68 88888.00 2008-06-07 04:42:42.250 159 12489.25 88.60 55299.68 88888.00 2008-06-07 04:42:42.375 159 12489.20 88.60 55299.68 88888.00 2008-06-07 04:42:42.500 159 12489.25 88.60 55299.70 88888.00 2008-06-07 04:42:42.625 159 12489.27 88.60 55299.70 88888.00 2008-06-07 04:42:42.750 159 12489.30 88.60 55299.72 88888.00 2008-06-07 04:42:42.875 159 12489.25 88.60 55299.70 88888.00 2008-06-07 04:42:43.000 159 12489.23 88.60 55299.70 88888.00 2008-06-07 04:42:43.125 159 12489.20 88.60 55299.72 88888.00 2008-06-07 04:42:43.250 159 12489.20 88.60 55299.72 88888.00 2008-06-07 04:42:43.375 159 12489.23 88.62 55299.75 88888.00 2008-06-07 04:42:43.500 159 12489.23 88.65 55299.72 88888.00 2008-06-07 04:42:43.625 159 12489.25 88.62 55299.72 88888.00 2008-06-07 04:42:43.750 159 12489.27 88.65 55299.72 88888.00 2008-06-07 04:42:43.875 159 12489.30 88.62 55299.70 88888.00 2008-06-07 04:42:44.000 159 12489.25 88.62 55299.68 88888.00 2008-06-07 04:42:44.125 159 12489.20 88.62 55299.70 88888.00 2008-06-07 04:42:44.250 159 12489.12 88.60 55299.72 88888.00 2008-06-07 04:42:44.375 159 12489.15 88.62 55299.70 88888.00 2008-06-07 04:42:44.500 159 12489.23 88.65 55299.70 88888.00 2008-06-07 04:42:44.625 159 12489.25 88.62 55299.70 88888.00 2008-06-07 04:42:44.750 159 12489.23 88.65 55299.72 88888.00 2008-06-07 04:42:44.875 159 12489.17 88.62 55299.72 88888.00 2008-06-07 04:42:45.000 159 12489.12 88.62 55299.68 88888.00 2008-06-07 04:42:45.125 159 12489.15 88.62 55299.70 88888.00 2008-06-07 04:42:45.250 159 12489.17 88.60 55299.70 88888.00 2008-06-07 04:42:45.375 159 12489.23 88.62 55299.70 88888.00 2008-06-07 04:42:45.500 159 12489.27 88.60 55299.68 88888.00 2008-06-07 04:42:45.625 159 12489.27 88.62 55299.68 88888.00 2008-06-07 04:42:45.750 159 12489.25 88.62 55299.68 88888.00 2008-06-07 04:42:45.875 159 12489.27 88.62 55299.68 88888.00 2008-06-07 04:42:46.000 159 12489.33 88.62 55299.65 88888.00 2008-06-07 04:42:46.125 159 12489.30 88.62 55299.68 88888.00 2008-06-07 04:42:46.250 159 12489.25 88.65 55299.70 88888.00 2008-06-07 04:42:46.375 159 12489.30 88.62 55299.70 88888.00 2008-06-07 04:42:46.500 159 12489.30 88.62 55299.70 88888.00 2008-06-07 04:42:46.625 159 12489.27 88.60 55299.70 88888.00 2008-06-07 04:42:46.750 159 12489.27 88.62 55299.70 88888.00 2008-06-07 04:42:46.875 159 12489.30 88.65 55299.70 88888.00 2008-06-07 04:42:47.000 159 12489.30 88.62 55299.70 88888.00 2008-06-07 04:42:47.125 159 12489.27 88.65 55299.70 88888.00 2008-06-07 04:42:47.250 159 12489.15 88.62 55299.72 88888.00 2008-06-07 04:42:47.375 159 12489.12 88.65 55299.70 88888.00 2008-06-07 04:42:47.500 159 12489.15 88.65 55299.70 88888.00 2008-06-07 04:42:47.625 159 12489.20 88.62 55299.70 88888.00 2008-06-07 04:42:47.750 159 12489.17 88.60 55299.72 88888.00 2008-06-07 04:42:47.875 159 12489.17 88.62 55299.72 88888.00 2008-06-07 04:42:48.000 159 12489.20 88.62 55299.75 88888.00 2008-06-07 04:42:48.125 159 12489.23 88.60 55299.72 88888.00 2008-06-07 04:42:48.250 159 12489.23 88.60 55299.72 88888.00 2008-06-07 04:42:48.375 159 12489.25 88.62 55299.72 88888.00 2008-06-07 04:42:48.500 159 12489.20 88.62 55299.72 88888.00 2008-06-07 04:42:48.625 159 12489.25 88.65 55299.72 88888.00 2008-06-07 04:42:48.750 159 12489.23 88.65 55299.72 88888.00 2008-06-07 04:42:48.875 159 12489.17 88.60 55299.72 88888.00 2008-06-07 04:42:49.000 159 12489.12 88.60 55299.75 88888.00 2008-06-07 04:42:49.125 159 12489.12 88.60 55299.75 88888.00 2008-06-07 04:42:49.250 159 12489.08 88.60 55299.72 88888.00 2008-06-07 04:42:49.375 159 12489.17 88.62 55299.72 88888.00 2008-06-07 04:42:49.500 159 12489.25 88.62 55299.72 88888.00 2008-06-07 04:42:49.625 159 12489.23 88.60 55299.72 88888.00 2008-06-07 04:42:49.750 159 12489.23 88.62 55299.72 88888.00 2008-06-07 04:42:49.875 159 12489.25 88.60 55299.72 88888.00 2008-06-07 04:42:50.000 159 12489.27 88.60 55299.72 88888.00 2008-06-07 04:42:50.125 159 12489.35 88.60 55299.78 88888.00 2008-06-07 04:42:50.250 159 12489.33 88.60 55299.75 88888.00 2008-06-07 04:42:50.375 159 12489.30 88.60 55299.72 88888.00 2008-06-07 04:42:50.500 159 12489.25 88.62 55299.72 88888.00 2008-06-07 04:42:50.625 159 12489.23 88.65 55299.75 88888.00 2008-06-07 04:42:50.750 159 12489.23 88.62 55299.75 88888.00 2008-06-07 04:42:50.875 159 12489.12 88.62 55299.75 88888.00 2008-06-07 04:42:51.000 159 12489.08 88.62 55299.72 88888.00 2008-06-07 04:42:51.125 159 12489.12 88.62 55299.75 88888.00 2008-06-07 04:42:51.250 159 12489.20 88.62 55299.75 88888.00 2008-06-07 04:42:51.375 159 12489.25 88.65 55299.72 88888.00 2008-06-07 04:42:51.500 159 12489.27 88.65 55299.75 88888.00 2008-06-07 04:42:51.625 159 12489.25 88.65 55299.72 88888.00 2008-06-07 04:42:51.750 159 12489.20 88.65 55299.72 88888.00 2008-06-07 04:42:51.875 159 12489.10 88.65 55299.72 88888.00 2008-06-07 04:42:52.000 159 12489.12 88.62 55299.75 88888.00 2008-06-07 04:42:52.125 159 12489.23 88.62 55299.75 88888.00 2008-06-07 04:42:52.250 159 12489.23 88.60 55299.72 88888.00 2008-06-07 04:42:52.375 159 12489.23 88.62 55299.72 88888.00 2008-06-07 04:42:52.500 159 12489.20 88.62 55299.72 88888.00 2008-06-07 04:42:52.625 159 12489.20 88.60 55299.72 88888.00 2008-06-07 04:42:52.750 159 12489.23 88.62 55299.72 88888.00 2008-06-07 04:42:52.875 159 12489.23 88.65 55299.72 88888.00 2008-06-07 04:42:53.000 159 12489.25 88.65 55299.72 88888.00 2008-06-07 04:42:53.125 159 12489.23 88.65 55299.75 88888.00 2008-06-07 04:42:53.250 159 12489.15 88.62 55299.78 88888.00 2008-06-07 04:42:53.375 159 12489.10 88.62 55299.78 88888.00 2008-06-07 04:42:53.500 159 12489.10 88.60 55299.78 88888.00 2008-06-07 04:42:53.625 159 12489.15 88.62 55299.78 88888.00 2008-06-07 04:42:53.750 159 12489.17 88.65 55299.75 88888.00 2008-06-07 04:42:53.875 159 12489.15 88.62 55299.75 88888.00 2008-06-07 04:42:54.000 159 12489.08 88.65 55299.78 88888.00 2008-06-07 04:42:54.125 159 12489.12 88.67 55299.78 88888.00 2008-06-07 04:42:54.250 159 12489.10 88.65 55299.78 88888.00 2008-06-07 04:42:54.375 159 12489.10 88.65 55299.78 88888.00 2008-06-07 04:42:54.500 159 12489.10 88.65 55299.75 88888.00 2008-06-07 04:42:54.625 159 12489.12 88.65 55299.72 88888.00 2008-06-07 04:42:54.750 159 12489.17 88.65 55299.72 88888.00 2008-06-07 04:42:54.875 159 12489.12 88.65 55299.72 88888.00 2008-06-07 04:42:55.000 159 12489.08 88.65 55299.75 88888.00 2008-06-07 04:42:55.125 159 12489.08 88.65 55299.72 88888.00 2008-06-07 04:42:55.250 159 12489.10 88.65 55299.75 88888.00 2008-06-07 04:42:55.375 159 12489.12 88.65 55299.78 88888.00 2008-06-07 04:42:55.500 159 12489.10 88.62 55299.75 88888.00 2008-06-07 04:42:55.625 159 12489.17 88.62 55299.75 88888.00 2008-06-07 04:42:55.750 159 12489.23 88.62 55299.75 88888.00 2008-06-07 04:42:55.875 159 12489.23 88.65 55299.75 88888.00 2008-06-07 04:42:56.000 159 12489.23 88.62 55299.75 88888.00 2008-06-07 04:42:56.125 159 12489.23 88.62 55299.75 88888.00 2008-06-07 04:42:56.250 159 12489.15 88.62 55299.78 88888.00 2008-06-07 04:42:56.375 159 12489.17 88.65 55299.80 88888.00 2008-06-07 04:42:56.500 159 12489.20 88.62 55299.75 88888.00 2008-06-07 04:42:56.625 159 12489.20 88.65 55299.75 88888.00 2008-06-07 04:42:56.750 159 12489.17 88.67 55299.78 88888.00 2008-06-07 04:42:56.875 159 12489.20 88.67 55299.78 88888.00 2008-06-07 04:42:57.000 159 12489.23 88.62 55299.80 88888.00 2008-06-07 04:42:57.125 159 12489.23 88.65 55299.82 88888.00 2008-06-07 04:42:57.250 159 12489.17 88.62 55299.85 88888.00 2008-06-07 04:42:57.375 159 12489.10 88.65 55299.82 88888.00 2008-06-07 04:42:57.500 159 12489.08 88.65 55299.82 88888.00 2008-06-07 04:42:57.625 159 12489.10 88.65 55299.80 88888.00 2008-06-07 04:42:57.750 159 12489.10 88.62 55299.78 88888.00 2008-06-07 04:42:57.875 159 12489.08 88.62 55299.78 88888.00 2008-06-07 04:42:58.000 159 12489.10 88.62 55299.78 88888.00 2008-06-07 04:42:58.125 159 12489.15 88.65 55299.78 88888.00 2008-06-07 04:42:58.250 159 12489.08 88.62 55299.78 88888.00 2008-06-07 04:42:58.375 159 12489.15 88.62 55299.78 88888.00 2008-06-07 04:42:58.500 159 12489.15 88.65 55299.78 88888.00 2008-06-07 04:42:58.625 159 12489.10 88.65 55299.80 88888.00 2008-06-07 04:42:58.750 159 12489.08 88.62 55299.75 88888.00 2008-06-07 04:42:58.875 159 12489.05 88.62 55299.75 88888.00 2008-06-07 04:42:59.000 159 12489.05 88.62 55299.72 88888.00 2008-06-07 04:42:59.125 159 12489.08 88.62 55299.75 88888.00 2008-06-07 04:42:59.250 159 12489.05 88.62 55299.78 88888.00 2008-06-07 04:42:59.375 159 12489.05 88.65 55299.78 88888.00 2008-06-07 04:42:59.500 159 12489.10 88.65 55299.78 88888.00 2008-06-07 04:42:59.625 159 12489.12 88.65 55299.75 88888.00 2008-06-07 04:42:59.750 159 12489.12 88.65 55299.75 88888.00 2008-06-07 04:42:59.875 159 12489.17 88.65 55299.72 88888.00 2008-06-07 04:43:00.000 159 12489.17 88.62 55299.75 88888.00 2008-06-07 04:43:00.125 159 12489.17 88.62 55299.75 88888.00 2008-06-07 04:43:00.250 159 12489.10 88.65 55299.78 88888.00 2008-06-07 04:43:00.375 159 12489.10 88.65 55299.78 88888.00 2008-06-07 04:43:00.500 159 12489.12 88.67 55299.75 88888.00 2008-06-07 04:43:00.625 159 12489.15 88.67 55299.78 88888.00 2008-06-07 04:43:00.750 159 12489.17 88.65 55299.80 88888.00 2008-06-07 04:43:00.875 159 12489.10 88.65 55299.80 88888.00 2008-06-07 04:43:01.000 159 12489.15 88.65 55299.78 88888.00 2008-06-07 04:43:01.125 159 12489.15 88.65 55299.78 88888.00 2008-06-07 04:43:01.250 159 12489.08 88.65 55299.78 88888.00 2008-06-07 04:43:01.375 159 12489.12 88.65 55299.75 88888.00 2008-06-07 04:43:01.500 159 12489.15 88.65 55299.75 88888.00 2008-06-07 04:43:01.625 159 12489.12 88.62 55299.75 88888.00 2008-06-07 04:43:01.750 159 12489.12 88.65 55299.78 88888.00 2008-06-07 04:43:01.875 159 12489.12 88.67 55299.75 88888.00 2008-06-07 04:43:02.000 159 12489.10 88.67 55299.72 88888.00 2008-06-07 04:43:02.125 159 12489.05 88.65 55299.72 88888.00 2008-06-07 04:43:02.250 159 12489.08 88.65 55299.78 88888.00 2008-06-07 04:43:02.375 159 12489.10 88.67 55299.75 88888.00 2008-06-07 04:43:02.500 159 12489.05 88.67 55299.75 88888.00 2008-06-07 04:43:02.625 159 12488.98 88.67 55299.78 88888.00 2008-06-07 04:43:02.750 159 12489.00 88.67 55299.75 88888.00 2008-06-07 04:43:02.875 159 12489.00 88.67 55299.72 88888.00 2008-06-07 04:43:03.000 159 12488.98 88.70 55299.75 88888.00 2008-06-07 04:43:03.125 159 12489.00 88.67 55299.78 88888.00 2008-06-07 04:43:03.250 159 12489.00 88.65 55299.78 88888.00 2008-06-07 04:43:03.375 159 12489.05 88.67 55299.72 88888.00 2008-06-07 04:43:03.500 159 12489.08 88.67 55299.70 88888.00 2008-06-07 04:43:03.625 159 12489.10 88.67 55299.72 88888.00 2008-06-07 04:43:03.750 159 12489.12 88.67 55299.72 88888.00 2008-06-07 04:43:03.875 159 12489.20 88.65 55299.75 88888.00 2008-06-07 04:43:04.000 159 12489.12 88.62 55299.78 88888.00 2008-06-07 04:43:04.125 159 12489.08 88.62 55299.78 88888.00 2008-06-07 04:43:04.250 159 12489.10 88.62 55299.72 88888.00 2008-06-07 04:43:04.375 159 12489.15 88.65 55299.70 88888.00 2008-06-07 04:43:04.500 159 12489.12 88.65 55299.70 88888.00 2008-06-07 04:43:04.625 159 12489.12 88.62 55299.75 88888.00 2008-06-07 04:43:04.750 159 12489.12 88.60 55299.78 88888.00 2008-06-07 04:43:04.875 159 12489.05 88.65 55299.75 88888.00 2008-06-07 04:43:05.000 159 12489.15 88.65 55299.72 88888.00 2008-06-07 04:43:05.125 159 12489.17 88.65 55299.72 88888.00 2008-06-07 04:43:05.250 159 12489.15 88.60 55299.72 88888.00 2008-06-07 04:43:05.375 159 12489.12 88.60 55299.75 88888.00 2008-06-07 04:43:05.500 159 12489.12 88.65 55299.78 88888.00 2008-06-07 04:43:05.625 159 12489.12 88.62 55299.80 88888.00 2008-06-07 04:43:05.750 159 12489.17 88.62 55299.75 88888.00 2008-06-07 04:43:05.875 159 12489.20 88.62 55299.75 88888.00 2008-06-07 04:43:06.000 159 12489.17 88.62 55299.70 88888.00 2008-06-07 04:43:06.125 159 12489.15 88.62 55299.72 88888.00 2008-06-07 04:43:06.250 159 12489.10 88.65 55299.75 88888.00 2008-06-07 04:43:06.375 159 12489.15 88.65 55299.78 88888.00 2008-06-07 04:43:06.500 159 12489.17 88.65 55299.80 88888.00 2008-06-07 04:43:06.625 159 12489.17 88.62 55299.80 88888.00 2008-06-07 04:43:06.750 159 12489.10 88.65 55299.78 88888.00 2008-06-07 04:43:06.875 159 12489.10 88.65 55299.75 88888.00 2008-06-07 04:43:07.000 159 12489.10 88.62 55299.72 88888.00 2008-06-07 04:43:07.125 159 12489.10 88.62 55299.75 88888.00 2008-06-07 04:43:07.250 159 12489.00 88.60 55299.78 88888.00 2008-06-07 04:43:07.375 159 12489.10 88.65 55299.80 88888.00 2008-06-07 04:43:07.500 159 12489.15 88.65 55299.80 88888.00 2008-06-07 04:43:07.625 159 12489.12 88.65 55299.80 88888.00 2008-06-07 04:43:07.750 159 12489.12 88.67 55299.80 88888.00 2008-06-07 04:43:07.875 159 12489.12 88.65 55299.82 88888.00 2008-06-07 04:43:08.000 159 12489.17 88.60 55299.82 88888.00 2008-06-07 04:43:08.125 159 12489.20 88.62 55299.80 88888.00 2008-06-07 04:43:08.250 159 12489.20 88.62 55299.78 88888.00 2008-06-07 04:43:08.375 159 12489.25 88.67 55299.78 88888.00 2008-06-07 04:43:08.500 159 12489.23 88.65 55299.78 88888.00 2008-06-07 04:43:08.625 159 12489.23 88.65 55299.80 88888.00 2008-06-07 04:43:08.750 159 12489.17 88.65 55299.80 88888.00 2008-06-07 04:43:08.875 159 12489.12 88.65 55299.80 88888.00 2008-06-07 04:43:09.000 159 12489.17 88.65 55299.75 88888.00 2008-06-07 04:43:09.125 159 12489.17 88.65 55299.75 88888.00 2008-06-07 04:43:09.250 159 12489.12 88.62 55299.75 88888.00 2008-06-07 04:43:09.375 159 12489.15 88.62 55299.78 88888.00 2008-06-07 04:43:09.500 159 12489.15 88.65 55299.80 88888.00 2008-06-07 04:43:09.625 159 12489.15 88.62 55299.78 88888.00 2008-06-07 04:43:09.750 159 12489.15 88.62 55299.75 88888.00 2008-06-07 04:43:09.875 159 12489.15 88.62 55299.78 88888.00 2008-06-07 04:43:10.000 159 12489.12 88.60 55299.78 88888.00 2008-06-07 04:43:10.125 159 12489.15 88.62 55299.82 88888.00 2008-06-07 04:43:10.250 159 12489.10 88.62 55299.82 88888.00 2008-06-07 04:43:10.375 159 12489.10 88.62 55299.82 88888.00 2008-06-07 04:43:10.500 159 12489.12 88.62 55299.80 88888.00 2008-06-07 04:43:10.625 159 12489.12 88.60 55299.80 88888.00 2008-06-07 04:43:10.750 159 12489.10 88.62 55299.80 88888.00 2008-06-07 04:43:10.875 159 12489.10 88.62 55299.78 88888.00 2008-06-07 04:43:11.000 159 12489.15 88.62 55299.78 88888.00 2008-06-07 04:43:11.125 159 12489.12 88.65 55299.80 88888.00 2008-06-07 04:43:11.250 159 12489.10 88.62 55299.82 88888.00 2008-06-07 04:43:11.375 159 12489.10 88.65 55299.82 88888.00 2008-06-07 04:43:11.500 159 12489.08 88.65 55299.80 88888.00 2008-06-07 04:43:11.625 159 12489.10 88.62 55299.80 88888.00 2008-06-07 04:43:11.750 159 12489.17 88.62 55299.78 88888.00 2008-06-07 04:43:11.875 159 12489.23 88.62 55299.80 88888.00 2008-06-07 04:43:12.000 159 12489.20 88.65 55299.80 88888.00 2008-06-07 04:43:12.125 159 12489.15 88.62 55299.82 88888.00 2008-06-07 04:43:12.250 159 12489.12 88.62 55299.82 88888.00 2008-06-07 04:43:12.375 159 12489.10 88.65 55299.80 88888.00 2008-06-07 04:43:12.500 159 12489.12 88.62 55299.80 88888.00 2008-06-07 04:43:12.625 159 12489.15 88.62 55299.78 88888.00 2008-06-07 04:43:12.750 159 12489.12 88.62 55299.75 88888.00 2008-06-07 04:43:12.875 159 12489.12 88.65 55299.80 88888.00 2008-06-07 04:43:13.000 159 12489.10 88.65 55299.80 88888.00 2008-06-07 04:43:13.125 159 12489.08 88.65 55299.80 88888.00 2008-06-07 04:43:13.250 159 12489.10 88.62 55299.78 88888.00 2008-06-07 04:43:13.375 159 12489.12 88.65 55299.80 88888.00 2008-06-07 04:43:13.500 159 12489.15 88.67 55299.80 88888.00 2008-06-07 04:43:13.625 159 12489.17 88.65 55299.78 88888.00 2008-06-07 04:43:13.750 159 12489.23 88.62 55299.80 88888.00 2008-06-07 04:43:13.875 159 12489.23 88.65 55299.80 88888.00 2008-06-07 04:43:14.000 159 12489.17 88.62 55299.78 88888.00 2008-06-07 04:43:14.125 159 12489.23 88.62 55299.78 88888.00 2008-06-07 04:43:14.250 159 12489.23 88.62 55299.80 88888.00 2008-06-07 04:43:14.375 159 12489.23 88.62 55299.80 88888.00 2008-06-07 04:43:14.500 159 12489.20 88.67 55299.80 88888.00 2008-06-07 04:43:14.625 159 12489.20 88.67 55299.80 88888.00 2008-06-07 04:43:14.750 159 12489.25 88.65 55299.78 88888.00 2008-06-07 04:43:14.875 159 12489.20 88.65 55299.80 88888.00 2008-06-07 04:43:15.000 159 12489.12 88.60 55299.82 88888.00 2008-06-07 04:43:15.125 159 12489.12 88.60 55299.85 88888.00 2008-06-07 04:43:15.250 159 12489.10 88.60 55299.80 88888.00 2008-06-07 04:43:15.375 159 12489.15 88.62 55299.78 88888.00 2008-06-07 04:43:15.500 159 12489.17 88.62 55299.78 88888.00 2008-06-07 04:43:15.625 159 12489.17 88.62 55299.82 88888.00 2008-06-07 04:43:15.750 159 12489.10 88.65 55299.80 88888.00 2008-06-07 04:43:15.875 159 12489.12 88.65 55299.82 88888.00 2008-06-07 04:43:16.000 159 12489.12 88.65 55299.80 88888.00 2008-06-07 04:43:16.125 159 12489.12 88.67 55299.80 88888.00 2008-06-07 04:43:16.250 159 12489.10 88.62 55299.78 88888.00 2008-06-07 04:43:16.375 159 12489.12 88.65 55299.75 88888.00 2008-06-07 04:43:16.500 159 12489.17 88.65 55299.80 88888.00 2008-06-07 04:43:16.625 159 12489.17 88.65 55299.80 88888.00 2008-06-07 04:43:16.750 159 12489.15 88.65 55299.78 88888.00 2008-06-07 04:43:16.875 159 12489.10 88.62 55299.80 88888.00 2008-06-07 04:43:17.000 159 12489.08 88.62 55299.80 88888.00 2008-06-07 04:43:17.125 159 12489.00 88.65 55299.80 88888.00 2008-06-07 04:43:17.250 159 12489.00 88.65 55299.82 88888.00 2008-06-07 04:43:17.375 159 12489.08 88.67 55299.80 88888.00 2008-06-07 04:43:17.500 159 12489.12 88.62 55299.80 88888.00 2008-06-07 04:43:17.625 159 12489.15 88.65 55299.82 88888.00 2008-06-07 04:43:17.750 159 12489.15 88.65 55299.80 88888.00 2008-06-07 04:43:17.875 159 12489.15 88.65 55299.78 88888.00 2008-06-07 04:43:18.000 159 12489.12 88.65 55299.78 88888.00 2008-06-07 04:43:18.125 159 12489.12 88.67 55299.80 88888.00 2008-06-07 04:43:18.250 159 12489.12 88.62 55299.80 88888.00 2008-06-07 04:43:18.375 159 12489.15 88.65 55299.78 88888.00 2008-06-07 04:43:18.500 159 12489.08 88.65 55299.80 88888.00 2008-06-07 04:43:18.625 159 12489.05 88.67 55299.82 88888.00 2008-06-07 04:43:18.750 159 12489.08 88.62 55299.82 88888.00 2008-06-07 04:43:18.875 159 12489.12 88.62 55299.82 88888.00 2008-06-07 04:43:19.000 159 12489.15 88.62 55299.82 88888.00 2008-06-07 04:43:19.125 159 12489.17 88.65 55299.82 88888.00 2008-06-07 04:43:19.250 159 12489.12 88.65 55299.78 88888.00 2008-06-07 04:43:19.375 159 12489.12 88.65 55299.78 88888.00 2008-06-07 04:43:19.500 159 12489.15 88.62 55299.80 88888.00 2008-06-07 04:43:19.625 159 12489.15 88.65 55299.82 88888.00 2008-06-07 04:43:19.750 159 12489.15 88.67 55299.80 88888.00 2008-06-07 04:43:19.875 159 12489.12 88.65 55299.82 88888.00 2008-06-07 04:43:20.000 159 12489.10 88.62 55299.80 88888.00 2008-06-07 04:43:20.125 159 12489.15 88.62 55299.80 88888.00 2008-06-07 04:43:20.250 159 12489.17 88.65 55299.82 88888.00 2008-06-07 04:43:20.375 159 12489.17 88.67 55299.82 88888.00 2008-06-07 04:43:20.500 159 12489.17 88.65 55299.82 88888.00 2008-06-07 04:43:20.625 159 12489.20 88.65 55299.80 88888.00 2008-06-07 04:43:20.750 159 12489.12 88.65 55299.82 88888.00 2008-06-07 04:43:20.875 159 12489.23 88.65 55299.85 88888.00 2008-06-07 04:43:21.000 159 12489.20 88.67 55299.82 88888.00 2008-06-07 04:43:21.125 159 12489.17 88.65 55299.82 88888.00 2008-06-07 04:43:21.250 159 12489.17 88.62 55299.80 88888.00 2008-06-07 04:43:21.375 159 12489.30 88.65 55299.78 88888.00 2008-06-07 04:43:21.500 159 12489.30 88.65 55299.78 88888.00 2008-06-07 04:43:21.625 159 12489.23 88.65 55299.78 88888.00 2008-06-07 04:43:21.750 159 12489.25 88.65 55299.75 88888.00 2008-06-07 04:43:21.875 159 12489.23 88.67 55299.78 88888.00 2008-06-07 04:43:22.000 159 12489.25 88.67 55299.78 88888.00 2008-06-07 04:43:22.125 159 12489.20 88.67 55299.80 88888.00 2008-06-07 04:43:22.250 159 12489.15 88.65 55299.80 88888.00 2008-06-07 04:43:22.375 159 12489.20 88.67 55299.78 88888.00 2008-06-07 04:43:22.500 159 12489.23 88.67 55299.78 88888.00 2008-06-07 04:43:22.625 159 12489.17 88.67 55299.78 88888.00 2008-06-07 04:43:22.750 159 12489.15 88.67 55299.80 88888.00 2008-06-07 04:43:22.875 159 12489.15 88.67 55299.80 88888.00 2008-06-07 04:43:23.000 159 12489.17 88.67 55299.80 88888.00 2008-06-07 04:43:23.125 159 12489.15 88.67 55299.80 88888.00 2008-06-07 04:43:23.250 159 12489.10 88.67 55299.82 88888.00 2008-06-07 04:43:23.375 159 12489.12 88.67 55299.80 88888.00 2008-06-07 04:43:23.500 159 12489.17 88.70 55299.80 88888.00 2008-06-07 04:43:23.625 159 12489.15 88.70 55299.80 88888.00 2008-06-07 04:43:23.750 159 12489.12 88.70 55299.85 88888.00 2008-06-07 04:43:23.875 159 12489.10 88.70 55299.82 88888.00 2008-06-07 04:43:24.000 159 12489.10 88.67 55299.80 88888.00 2008-06-07 04:43:24.125 159 12489.10 88.67 55299.78 88888.00 2008-06-07 04:43:24.250 159 12489.02 88.67 55299.80 88888.00 2008-06-07 04:43:24.375 159 12489.10 88.67 55299.80 88888.00 2008-06-07 04:43:24.500 159 12489.12 88.67 55299.82 88888.00 2008-06-07 04:43:24.625 159 12489.15 88.67 55299.80 88888.00 2008-06-07 04:43:24.750 159 12489.17 88.67 55299.80 88888.00 2008-06-07 04:43:24.875 159 12489.15 88.65 55299.82 88888.00 2008-06-07 04:43:25.000 159 12489.12 88.67 55299.82 88888.00 2008-06-07 04:43:25.125 159 12489.15 88.67 55299.82 88888.00 2008-06-07 04:43:25.250 159 12489.05 88.65 55299.85 88888.00 2008-06-07 04:43:25.375 159 12489.05 88.70 55299.85 88888.00 2008-06-07 04:43:25.500 159 12489.08 88.70 55299.82 88888.00 2008-06-07 04:43:25.625 159 12489.10 88.70 55299.78 88888.00 2008-06-07 04:43:25.750 159 12489.12 88.67 55299.78 88888.00 2008-06-07 04:43:25.875 159 12489.10 88.67 55299.80 88888.00 2008-06-07 04:43:26.000 159 12489.12 88.67 55299.82 88888.00 2008-06-07 04:43:26.125 159 12489.12 88.70 55299.82 88888.00 2008-06-07 04:43:26.250 159 12489.10 88.67 55299.82 88888.00 2008-06-07 04:43:26.375 159 12489.10 88.67 55299.82 88888.00 2008-06-07 04:43:26.500 159 12489.08 88.67 55299.82 88888.00 2008-06-07 04:43:26.625 159 12489.12 88.70 55299.85 88888.00 2008-06-07 04:43:26.750 159 12489.15 88.67 55299.82 88888.00 2008-06-07 04:43:26.875 159 12489.12 88.67 55299.82 88888.00 2008-06-07 04:43:27.000 159 12489.17 88.67 55299.80 88888.00 2008-06-07 04:43:27.125 159 12489.15 88.67 55299.80 88888.00 2008-06-07 04:43:27.250 159 12489.08 88.67 55299.85 88888.00 2008-06-07 04:43:27.375 159 12489.10 88.70 55299.85 88888.00 2008-06-07 04:43:27.500 159 12489.17 88.70 55299.82 88888.00 2008-06-07 04:43:27.625 159 12489.15 88.70 55299.82 88888.00 2008-06-07 04:43:27.750 159 12489.20 88.70 55299.85 88888.00 2008-06-07 04:43:27.875 159 12489.20 88.72 55299.85 88888.00 2008-06-07 04:43:28.000 159 12489.12 88.72 55299.85 88888.00 2008-06-07 04:43:28.125 159 12489.10 88.70 55299.82 88888.00 2008-06-07 04:43:28.250 159 12489.10 88.65 55299.85 88888.00 2008-06-07 04:43:28.375 159 12489.08 88.67 55299.85 88888.00 2008-06-07 04:43:28.500 159 12489.05 88.67 55299.85 88888.00 2008-06-07 04:43:28.625 159 12489.08 88.70 55299.82 88888.00 2008-06-07 04:43:28.750 159 12489.17 88.67 55299.82 88888.00 2008-06-07 04:43:28.875 159 12489.20 88.70 55299.82 88888.00 2008-06-07 04:43:29.000 159 12489.15 88.72 55299.85 88888.00 2008-06-07 04:43:29.125 159 12489.17 88.72 55299.88 88888.00 2008-06-07 04:43:29.250 159 12489.12 88.70 55299.88 88888.00 2008-06-07 04:43:29.375 159 12489.12 88.70 55299.85 88888.00 2008-06-07 04:43:29.500 159 12489.05 88.70 55299.88 88888.00 2008-06-07 04:43:29.625 159 12489.12 88.67 55299.88 88888.00 2008-06-07 04:43:29.750 159 12489.17 88.72 55299.85 88888.00 2008-06-07 04:43:29.875 159 12489.23 88.72 55299.85 88888.00 2008-06-07 04:43:30.000 159 12489.23 88.72 55299.82 88888.00 2008-06-07 04:43:30.125 159 12489.23 88.70 55299.82 88888.00 2008-06-07 04:43:30.250 159 12489.15 88.70 55299.80 88888.00 2008-06-07 04:43:30.375 159 12489.20 88.70 55299.82 88888.00 2008-06-07 04:43:30.500 159 12489.15 88.70 55299.85 88888.00 2008-06-07 04:43:30.625 159 12489.08 88.72 55299.85 88888.00 2008-06-07 04:43:30.750 159 12489.02 88.75 55299.82 88888.00 2008-06-07 04:43:30.875 159 12489.10 88.75 55299.82 88888.00 2008-06-07 04:43:31.000 159 12489.12 88.72 55299.82 88888.00 2008-06-07 04:43:31.125 159 12489.12 88.72 55299.82 88888.00 2008-06-07 04:43:31.250 159 12489.12 88.70 55299.85 88888.00 2008-06-07 04:43:31.375 159 12489.17 88.72 55299.85 88888.00 2008-06-07 04:43:31.500 159 12489.20 88.70 55299.88 88888.00 2008-06-07 04:43:31.625 159 12489.12 88.72 55299.88 88888.00 2008-06-07 04:43:31.750 159 12489.17 88.72 55299.88 88888.00 2008-06-07 04:43:31.875 159 12489.17 88.72 55299.85 88888.00 2008-06-07 04:43:32.000 159 12489.15 88.72 55299.85 88888.00 2008-06-07 04:43:32.125 159 12489.15 88.72 55299.88 88888.00 2008-06-07 04:43:32.250 159 12489.10 88.72 55299.90 88888.00 2008-06-07 04:43:32.375 159 12489.12 88.72 55299.85 88888.00 2008-06-07 04:43:32.500 159 12489.17 88.72 55299.85 88888.00 2008-06-07 04:43:32.625 159 12489.23 88.72 55299.85 88888.00 2008-06-07 04:43:32.750 159 12489.25 88.70 55299.82 88888.00 2008-06-07 04:43:32.875 159 12489.25 88.70 55299.82 88888.00 2008-06-07 04:43:33.000 159 12489.27 88.70 55299.82 88888.00 2008-06-07 04:43:33.125 159 12489.20 88.72 55299.85 88888.00 2008-06-07 04:43:33.250 159 12489.10 88.70 55299.85 88888.00 2008-06-07 04:43:33.375 159 12489.15 88.72 55299.85 88888.00 2008-06-07 04:43:33.500 159 12489.15 88.70 55299.85 88888.00 2008-06-07 04:43:33.625 159 12489.15 88.70 55299.82 88888.00 2008-06-07 04:43:33.750 159 12489.17 88.72 55299.82 88888.00 2008-06-07 04:43:33.875 159 12489.25 88.72 55299.82 88888.00 2008-06-07 04:43:34.000 159 12489.27 88.75 55299.82 88888.00 2008-06-07 04:43:34.125 159 12489.25 88.72 55299.88 88888.00 2008-06-07 04:43:34.250 159 12489.25 88.72 55299.85 88888.00 2008-06-07 04:43:34.375 159 12489.35 88.75 55299.85 88888.00 2008-06-07 04:43:34.500 159 12489.30 88.72 55299.80 88888.00 2008-06-07 04:43:34.625 159 12489.20 88.72 55299.82 88888.00 2008-06-07 04:43:34.750 159 12489.12 88.72 55299.80 88888.00 2008-06-07 04:43:34.875 159 12489.15 88.72 55299.82 88888.00 2008-06-07 04:43:35.000 159 12489.17 88.72 55299.85 88888.00 2008-06-07 04:43:35.125 159 12489.17 88.75 55299.88 88888.00 2008-06-07 04:43:35.250 159 12489.20 88.72 55299.88 88888.00 2008-06-07 04:43:35.375 159 12489.30 88.75 55299.85 88888.00 2008-06-07 04:43:35.500 159 12489.25 88.75 55299.88 88888.00 2008-06-07 04:43:35.625 159 12489.17 88.72 55299.90 88888.00 2008-06-07 04:43:35.750 159 12489.20 88.70 55299.88 88888.00 2008-06-07 04:43:35.875 159 12489.23 88.72 55299.85 88888.00 2008-06-07 04:43:36.000 159 12489.27 88.75 55299.85 88888.00 2008-06-07 04:43:36.125 159 12489.23 88.75 55299.85 88888.00 2008-06-07 04:43:36.250 159 12489.20 88.72 55299.88 88888.00 2008-06-07 04:43:36.375 159 12489.23 88.75 55299.85 88888.00 2008-06-07 04:43:36.500 159 12489.20 88.75 55299.85 88888.00 2008-06-07 04:43:36.625 159 12489.20 88.72 55299.85 88888.00 2008-06-07 04:43:36.750 159 12489.20 88.75 55299.88 88888.00 2008-06-07 04:43:36.875 159 12489.17 88.72 55299.88 88888.00 2008-06-07 04:43:37.000 159 12489.30 88.72 55299.88 88888.00 2008-06-07 04:43:37.125 159 12489.35 88.72 55299.90 88888.00 2008-06-07 04:43:37.250 159 12489.27 88.72 55299.88 88888.00 2008-06-07 04:43:37.375 159 12489.25 88.72 55299.85 88888.00 2008-06-07 04:43:37.500 159 12489.20 88.72 55299.85 88888.00 2008-06-07 04:43:37.625 159 12489.20 88.72 55299.82 88888.00 2008-06-07 04:43:37.750 159 12489.20 88.72 55299.82 88888.00 2008-06-07 04:43:37.875 159 12489.23 88.75 55299.85 88888.00 2008-06-07 04:43:38.000 159 12489.25 88.75 55299.85 88888.00 2008-06-07 04:43:38.125 159 12489.27 88.75 55299.82 88888.00 2008-06-07 04:43:38.250 159 12489.23 88.72 55299.85 88888.00 2008-06-07 04:43:38.375 159 12489.25 88.75 55299.85 88888.00 2008-06-07 04:43:38.500 159 12489.30 88.75 55299.88 88888.00 2008-06-07 04:43:38.625 159 12489.30 88.72 55299.88 88888.00 2008-06-07 04:43:38.750 159 12489.30 88.75 55299.88 88888.00 2008-06-07 04:43:38.875 159 12489.33 88.72 55299.88 88888.00 2008-06-07 04:43:39.000 159 12489.30 88.72 55299.85 88888.00 2008-06-07 04:43:39.125 159 12489.30 88.72 55299.88 88888.00 2008-06-07 04:43:39.250 159 12489.25 88.72 55299.88 88888.00 2008-06-07 04:43:39.375 159 12489.27 88.72 55299.85 88888.00 2008-06-07 04:43:39.500 159 12489.23 88.72 55299.88 88888.00 2008-06-07 04:43:39.625 159 12489.17 88.72 55299.90 88888.00 2008-06-07 04:43:39.750 159 12489.20 88.75 55299.90 88888.00 2008-06-07 04:43:39.875 159 12489.23 88.75 55299.88 88888.00 2008-06-07 04:43:40.000 159 12489.30 88.72 55299.85 88888.00 2008-06-07 04:43:40.125 159 12489.35 88.75 55299.85 88888.00 2008-06-07 04:43:40.250 159 12489.30 88.75 55299.88 88888.00 2008-06-07 04:43:40.375 159 12489.33 88.75 55299.90 88888.00 2008-06-07 04:43:40.500 159 12489.33 88.78 55299.90 88888.00 2008-06-07 04:43:40.625 159 12489.33 88.75 55299.88 88888.00 2008-06-07 04:43:40.750 159 12489.33 88.75 55299.85 88888.00 2008-06-07 04:43:40.875 159 12489.33 88.75 55299.85 88888.00 2008-06-07 04:43:41.000 159 12489.25 88.72 55299.85 88888.00 2008-06-07 04:43:41.125 159 12489.20 88.75 55299.85 88888.00 2008-06-07 04:43:41.250 159 12489.25 88.72 55299.85 88888.00 2008-06-07 04:43:41.375 159 12489.27 88.75 55299.85 88888.00 2008-06-07 04:43:41.500 159 12489.27 88.75 55299.88 88888.00 2008-06-07 04:43:41.625 159 12489.27 88.72 55299.90 88888.00 2008-06-07 04:43:41.750 159 12489.27 88.72 55299.90 88888.00 2008-06-07 04:43:41.875 159 12489.25 88.75 55299.88 88888.00 2008-06-07 04:43:42.000 159 12489.25 88.78 55299.88 88888.00 2008-06-07 04:43:42.125 159 12489.25 88.75 55299.88 88888.00 2008-06-07 04:43:42.250 159 12489.27 88.72 55299.90 88888.00 2008-06-07 04:43:42.375 159 12489.30 88.75 55299.90 88888.00 2008-06-07 04:43:42.500 159 12489.30 88.72 55299.88 88888.00 2008-06-07 04:43:42.625 159 12489.30 88.75 55299.85 88888.00 2008-06-07 04:43:42.750 159 12489.33 88.75 55299.85 88888.00 2008-06-07 04:43:42.875 159 12489.33 88.75 55299.85 88888.00 2008-06-07 04:43:43.000 159 12489.33 88.75 55299.85 88888.00 2008-06-07 04:43:43.125 159 12489.30 88.75 55299.93 88888.00 2008-06-07 04:43:43.250 159 12489.25 88.75 55299.93 88888.00 2008-06-07 04:43:43.375 159 12489.27 88.78 55299.90 88888.00 2008-06-07 04:43:43.500 159 12489.30 88.78 55299.88 88888.00 2008-06-07 04:43:43.625 159 12489.33 88.75 55299.90 88888.00 2008-06-07 04:43:43.750 159 12489.30 88.78 55299.88 88888.00 2008-06-07 04:43:43.875 159 12489.27 88.78 55299.85 88888.00 2008-06-07 04:43:44.000 159 12489.30 88.75 55299.85 88888.00 2008-06-07 04:43:44.125 159 12489.35 88.75 55299.88 88888.00 2008-06-07 04:43:44.250 159 12489.30 88.70 55299.82 88888.00 2008-06-07 04:43:44.375 159 12489.33 88.72 55299.80 88888.00 2008-06-07 04:43:44.500 159 12489.33 88.75 55299.82 88888.00 2008-06-07 04:43:44.625 159 12489.33 88.78 55299.85 88888.00 2008-06-07 04:43:44.750 159 12489.30 88.75 55299.82 88888.00 2008-06-07 04:43:44.875 159 12489.27 88.78 55299.82 88888.00 2008-06-07 04:43:45.000 159 12489.30 88.75 55299.80 88888.00 2008-06-07 04:43:45.125 159 12489.25 88.78 55299.80 88888.00 2008-06-07 04:43:45.250 159 12489.20 88.78 55299.82 88888.00 2008-06-07 04:43:45.375 159 12489.30 88.78 55299.82 88888.00 2008-06-07 04:43:45.500 159 12489.30 88.78 55299.82 88888.00 2008-06-07 04:43:45.625 159 12489.33 88.78 55299.80 88888.00 2008-06-07 04:43:45.750 159 12489.38 88.78 55299.82 88888.00 2008-06-07 04:43:45.875 159 12489.38 88.75 55299.82 88888.00 2008-06-07 04:43:46.000 159 12489.35 88.75 55299.82 88888.00 2008-06-07 04:43:46.125 159 12489.30 88.78 55299.82 88888.00 2008-06-07 04:43:46.250 159 12489.27 88.80 55299.85 88888.00 2008-06-07 04:43:46.375 159 12489.30 88.80 55299.85 88888.00 2008-06-07 04:43:46.500 159 12489.27 88.78 55299.88 88888.00 2008-06-07 04:43:46.625 159 12489.27 88.78 55299.85 88888.00 2008-06-07 04:43:46.750 159 12489.33 88.75 55299.82 88888.00 2008-06-07 04:43:46.875 159 12489.38 88.75 55299.85 88888.00 2008-06-07 04:43:47.000 159 12489.33 88.78 55299.82 88888.00 2008-06-07 04:43:47.125 159 12489.27 88.78 55299.82 88888.00 2008-06-07 04:43:47.250 159 12489.30 88.75 55299.85 88888.00 2008-06-07 04:43:47.375 159 12489.38 88.78 55299.85 88888.00 2008-06-07 04:43:47.500 159 12489.35 88.78 55299.85 88888.00 2008-06-07 04:43:47.625 159 12489.30 88.78 55299.85 88888.00 2008-06-07 04:43:47.750 159 12489.23 88.78 55299.82 88888.00 2008-06-07 04:43:47.875 159 12489.23 88.78 55299.85 88888.00 2008-06-07 04:43:48.000 159 12489.27 88.80 55299.82 88888.00 2008-06-07 04:43:48.125 159 12489.35 88.80 55299.82 88888.00 2008-06-07 04:43:48.250 159 12489.38 88.75 55299.88 88888.00 2008-06-07 04:43:48.375 159 12489.33 88.78 55299.85 88888.00 2008-06-07 04:43:48.500 159 12489.30 88.75 55299.85 88888.00 2008-06-07 04:43:48.625 159 12489.25 88.75 55299.85 88888.00 2008-06-07 04:43:48.750 159 12489.23 88.78 55299.85 88888.00 2008-06-07 04:43:48.875 159 12489.25 88.78 55299.85 88888.00 2008-06-07 04:43:49.000 159 12489.35 88.78 55299.85 88888.00 2008-06-07 04:43:49.125 159 12489.33 88.78 55299.85 88888.00 2008-06-07 04:43:49.250 159 12489.27 88.78 55299.85 88888.00 2008-06-07 04:43:49.375 159 12489.30 88.80 55299.82 88888.00 2008-06-07 04:43:49.500 159 12489.23 88.80 55299.82 88888.00 2008-06-07 04:43:49.625 159 12489.23 88.80 55299.82 88888.00 2008-06-07 04:43:49.750 159 12489.27 88.83 55299.82 88888.00 2008-06-07 04:43:49.875 159 12489.30 88.80 55299.85 88888.00 2008-06-07 04:43:50.000 159 12489.33 88.80 55299.82 88888.00 2008-06-07 04:43:50.125 159 12489.35 88.78 55299.82 88888.00 2008-06-07 04:43:50.250 159 12489.33 88.78 55299.85 88888.00 2008-06-07 04:43:50.375 159 12489.40 88.78 55299.82 88888.00 2008-06-07 04:43:50.500 159 12489.38 88.80 55299.85 88888.00 2008-06-07 04:43:50.625 159 12489.38 88.80 55299.88 88888.00 2008-06-07 04:43:50.750 159 12489.33 88.78 55299.88 88888.00 2008-06-07 04:43:50.875 159 12489.30 88.80 55299.88 88888.00 2008-06-07 04:43:51.000 159 12489.25 88.80 55299.88 88888.00 2008-06-07 04:43:51.125 159 12489.25 88.78 55299.88 88888.00 2008-06-07 04:43:51.250 159 12489.33 88.78 55299.85 88888.00 2008-06-07 04:43:51.375 159 12489.40 88.78 55299.88 88888.00 2008-06-07 04:43:51.500 159 12489.35 88.80 55299.88 88888.00 2008-06-07 04:43:51.625 159 12489.33 88.80 55299.88 88888.00 2008-06-07 04:43:51.750 159 12489.33 88.80 55299.88 88888.00 2008-06-07 04:43:51.875 159 12489.30 88.80 55299.88 88888.00 2008-06-07 04:43:52.000 159 12489.38 88.83 55299.88 88888.00 2008-06-07 04:43:52.125 159 12489.42 88.83 55299.85 88888.00 2008-06-07 04:43:52.250 159 12489.35 88.83 55299.85 88888.00 2008-06-07 04:43:52.375 159 12489.40 88.80 55299.82 88888.00 2008-06-07 04:43:52.500 159 12489.40 88.80 55299.85 88888.00 2008-06-07 04:43:52.625 159 12489.40 88.80 55299.88 88888.00 2008-06-07 04:43:52.750 159 12489.38 88.80 55299.85 88888.00 2008-06-07 04:43:52.875 159 12489.38 88.80 55299.88 88888.00 2008-06-07 04:43:53.000 159 12489.42 88.78 55299.85 88888.00 2008-06-07 04:43:53.125 159 12489.45 88.78 55299.82 88888.00 2008-06-07 04:43:53.250 159 12489.45 88.78 55299.82 88888.00 2008-06-07 04:43:53.375 159 12489.45 88.83 55299.82 88888.00 2008-06-07 04:43:53.500 159 12489.42 88.85 55299.82 88888.00 2008-06-07 04:43:53.625 159 12489.42 88.83 55299.82 88888.00 2008-06-07 04:43:53.750 159 12489.45 88.80 55299.82 88888.00 2008-06-07 04:43:53.875 159 12489.42 88.83 55299.82 88888.00 2008-06-07 04:43:54.000 159 12489.45 88.80 55299.85 88888.00 2008-06-07 04:43:54.125 159 12489.50 88.80 55299.82 88888.00 2008-06-07 04:43:54.250 159 12489.42 88.83 55299.82 88888.00 2008-06-07 04:43:54.375 159 12489.42 88.80 55299.82 88888.00 2008-06-07 04:43:54.500 159 12489.42 88.83 55299.82 88888.00 2008-06-07 04:43:54.625 159 12489.45 88.85 55299.80 88888.00 2008-06-07 04:43:54.750 159 12489.45 88.80 55299.82 88888.00 2008-06-07 04:43:54.875 159 12489.42 88.80 55299.88 88888.00 2008-06-07 04:43:55.000 159 12489.40 88.80 55299.85 88888.00 2008-06-07 04:43:55.125 159 12489.45 88.80 55299.85 88888.00 2008-06-07 04:43:55.250 159 12489.45 88.80 55299.85 88888.00 2008-06-07 04:43:55.375 159 12489.50 88.83 55299.88 88888.00 2008-06-07 04:43:55.500 159 12489.48 88.83 55299.88 88888.00 2008-06-07 04:43:55.625 159 12489.42 88.83 55299.85 88888.00 2008-06-07 04:43:55.750 159 12489.40 88.83 55299.85 88888.00 2008-06-07 04:43:55.875 159 12489.42 88.83 55299.85 88888.00 2008-06-07 04:43:56.000 159 12489.45 88.83 55299.82 88888.00 2008-06-07 04:43:56.125 159 12489.42 88.85 55299.85 88888.00 2008-06-07 04:43:56.250 159 12489.35 88.85 55299.82 88888.00 2008-06-07 04:43:56.375 159 12489.40 88.85 55299.85 88888.00 2008-06-07 04:43:56.500 159 12489.48 88.85 55299.88 88888.00 2008-06-07 04:43:56.625 159 12489.45 88.85 55299.85 88888.00 2008-06-07 04:43:56.750 159 12489.40 88.85 55299.85 88888.00 2008-06-07 04:43:56.875 159 12489.40 88.85 55299.85 88888.00 2008-06-07 04:43:57.000 159 12489.42 88.85 55299.85 88888.00 2008-06-07 04:43:57.125 159 12489.45 88.83 55299.82 88888.00 2008-06-07 04:43:57.250 159 12489.40 88.80 55299.82 88888.00 2008-06-07 04:43:57.375 159 12489.45 88.83 55299.82 88888.00 2008-06-07 04:43:57.500 159 12489.40 88.85 55299.85 88888.00 2008-06-07 04:43:57.625 159 12489.38 88.83 55299.82 88888.00 2008-06-07 04:43:57.750 159 12489.38 88.83 55299.85 88888.00 2008-06-07 04:43:57.875 159 12489.42 88.85 55299.85 88888.00 2008-06-07 04:43:58.000 159 12489.48 88.85 55299.85 88888.00 2008-06-07 04:43:58.125 159 12489.48 88.83 55299.88 88888.00 2008-06-07 04:43:58.250 159 12489.42 88.83 55299.88 88888.00 2008-06-07 04:43:58.375 159 12489.48 88.83 55299.85 88888.00 2008-06-07 04:43:58.500 159 12489.40 88.83 55299.85 88888.00 2008-06-07 04:43:58.625 159 12489.48 88.85 55299.85 88888.00 2008-06-07 04:43:58.750 159 12489.55 88.83 55299.82 88888.00 2008-06-07 04:43:58.875 159 12489.55 88.85 55299.82 88888.00 2008-06-07 04:43:59.000 159 12489.52 88.83 55299.85 88888.00 2008-06-07 04:43:59.125 159 12489.52 88.85 55299.85 88888.00 2008-06-07 04:43:59.250 159 12489.48 88.85 55299.82 88888.00 2008-06-07 04:43:59.375 159 12489.48 88.85 55299.80 88888.00 2008-06-07 04:43:59.500 159 12489.55 88.83 55299.82 88888.00 2008-06-07 04:43:59.625 159 12489.50 88.85 55299.85 88888.00 2008-06-07 04:43:59.750 159 12489.48 88.85 55299.88 88888.00 2008-06-07 04:43:59.875 159 12489.52 88.85 55299.82 88888.00 2008-06-07 04:44:00.000 159 12489.55 88.85 55299.82 88888.00 2008-06-07 04:44:00.125 159 12489.55 88.83 55299.80 88888.00 2008-06-07 04:44:00.250 159 12489.58 88.83 55299.85 88888.00 2008-06-07 04:44:00.375 159 12489.62 88.83 55299.85 88888.00 2008-06-07 04:44:00.500 159 12489.62 88.83 55299.82 88888.00 2008-06-07 04:44:00.625 159 12489.62 88.83 55299.80 88888.00 2008-06-07 04:44:00.750 159 12489.65 88.83 55299.80 88888.00 2008-06-07 04:44:00.875 159 12489.62 88.85 55299.82 88888.00 2008-06-07 04:44:01.000 159 12489.62 88.85 55299.82 88888.00 2008-06-07 04:44:01.125 159 12489.62 88.85 55299.85 88888.00 2008-06-07 04:44:01.250 159 12489.60 88.85 55299.85 88888.00 2008-06-07 04:44:01.375 159 12489.62 88.85 55299.85 88888.00 2008-06-07 04:44:01.500 159 12489.67 88.85 55299.82 88888.00 2008-06-07 04:44:01.625 159 12489.65 88.83 55299.82 88888.00 2008-06-07 04:44:01.750 159 12489.62 88.85 55299.82 88888.00 2008-06-07 04:44:01.875 159 12489.60 88.85 55299.82 88888.00 2008-06-07 04:44:02.000 159 12489.55 88.85 55299.82 88888.00 2008-06-07 04:44:02.125 159 12489.52 88.85 55299.88 88888.00 2008-06-07 04:44:02.250 159 12489.55 88.85 55299.85 88888.00 2008-06-07 04:44:02.375 159 12489.60 88.83 55299.82 88888.00 2008-06-07 04:44:02.500 159 12489.60 88.83 55299.80 88888.00 2008-06-07 04:44:02.625 159 12489.58 88.85 55299.80 88888.00 2008-06-07 04:44:02.750 159 12489.52 88.85 55299.82 88888.00 2008-06-07 04:44:02.875 159 12489.48 88.85 55299.85 88888.00 2008-06-07 04:44:03.000 159 12489.48 88.85 55299.85 88888.00 2008-06-07 04:44:03.125 159 12489.52 88.88 55299.80 88888.00 2008-06-07 04:44:03.250 159 12489.58 88.85 55299.82 88888.00 2008-06-07 04:44:03.375 159 12489.55 88.88 55299.82 88888.00 2008-06-07 04:44:03.500 159 12489.50 88.85 55299.85 88888.00 2008-06-07 04:44:03.625 159 12489.58 88.83 55299.82 88888.00 2008-06-07 04:44:03.750 159 12489.60 88.83 55299.82 88888.00 2008-06-07 04:44:03.875 159 12489.58 88.85 55299.82 88888.00 2008-06-07 04:44:04.000 159 12489.58 88.85 55299.82 88888.00 2008-06-07 04:44:04.125 159 12489.58 88.85 55299.82 88888.00 2008-06-07 04:44:04.250 159 12489.50 88.85 55299.85 88888.00 2008-06-07 04:44:04.375 159 12489.50 88.85 55299.85 88888.00 2008-06-07 04:44:04.500 159 12489.55 88.85 55299.85 88888.00 2008-06-07 04:44:04.625 159 12489.58 88.85 55299.80 88888.00 2008-06-07 04:44:04.750 159 12489.60 88.88 55299.80 88888.00 2008-06-07 04:44:04.875 159 12489.60 88.85 55299.80 88888.00 2008-06-07 04:44:05.000 159 12489.60 88.83 55299.78 88888.00 2008-06-07 04:44:05.125 159 12489.65 88.80 55299.80 88888.00 2008-06-07 04:44:05.250 159 12489.60 88.80 55299.80 88888.00 2008-06-07 04:44:05.375 159 12489.60 88.83 55299.82 88888.00 2008-06-07 04:44:05.500 159 12489.58 88.85 55299.80 88888.00 2008-06-07 04:44:05.625 159 12489.58 88.88 55299.78 88888.00 2008-06-07 04:44:05.750 159 12489.55 88.85 55299.78 88888.00 2008-06-07 04:44:05.875 159 12489.52 88.85 55299.80 88888.00 2008-06-07 04:44:06.000 159 12489.52 88.85 55299.80 88888.00 2008-06-07 04:44:06.125 159 12489.58 88.85 55299.80 88888.00 2008-06-07 04:44:06.250 159 12489.60 88.85 55299.80 88888.00 2008-06-07 04:44:06.375 159 12489.62 88.85 55299.78 88888.00 2008-06-07 04:44:06.500 159 12489.60 88.85 55299.78 88888.00 2008-06-07 04:44:06.625 159 12489.60 88.85 55299.78 88888.00 2008-06-07 04:44:06.750 159 12489.62 88.85 55299.78 88888.00 2008-06-07 04:44:06.875 159 12489.62 88.88 55299.78 88888.00 2008-06-07 04:44:07.000 159 12489.62 88.85 55299.78 88888.00 2008-06-07 04:44:07.125 159 12489.62 88.88 55299.80 88888.00 2008-06-07 04:44:07.250 159 12489.62 88.85 55299.80 88888.00 2008-06-07 04:44:07.375 159 12489.65 88.88 55299.80 88888.00 2008-06-07 04:44:07.500 159 12489.62 88.88 55299.80 88888.00 2008-06-07 04:44:07.625 159 12489.65 88.88 55299.78 88888.00 2008-06-07 04:44:07.750 159 12489.67 88.88 55299.78 88888.00 2008-06-07 04:44:07.875 159 12489.65 88.88 55299.80 88888.00 2008-06-07 04:44:08.000 159 12489.70 88.85 55299.82 88888.00 2008-06-07 04:44:08.125 159 12489.70 88.85 55299.82 88888.00 2008-06-07 04:44:08.250 159 12489.70 88.85 55299.82 88888.00 2008-06-07 04:44:08.375 159 12489.73 88.88 55299.80 88888.00 2008-06-07 04:44:08.500 159 12489.70 88.88 55299.82 88888.00 2008-06-07 04:44:08.625 159 12489.70 88.85 55299.82 88888.00 2008-06-07 04:44:08.750 159 12489.73 88.85 55299.82 88888.00 2008-06-07 04:44:08.875 159 12489.77 88.83 55299.80 88888.00 2008-06-07 04:44:09.000 159 12489.77 88.80 55299.80 88888.00 2008-06-07 04:44:09.125 159 12489.73 88.83 55299.78 88888.00 2008-06-07 04:44:09.250 159 12489.67 88.83 55299.75 88888.00 2008-06-07 04:44:09.375 159 12489.67 88.85 55299.78 88888.00 2008-06-07 04:44:09.500 159 12489.62 88.83 55299.78 88888.00 2008-06-07 04:44:09.625 159 12489.65 88.83 55299.78 88888.00 2008-06-07 04:44:09.750 159 12489.67 88.83 55299.80 88888.00 2008-06-07 04:44:09.875 159 12489.67 88.83 55299.80 88888.00 2008-06-07 04:44:10.000 159 12489.65 88.83 55299.80 88888.00 2008-06-07 04:44:10.125 159 12489.65 88.83 55299.82 88888.00 2008-06-07 04:44:10.250 159 12489.62 88.83 55299.80 88888.00 2008-06-07 04:44:10.375 159 12489.70 88.83 55299.80 88888.00 2008-06-07 04:44:10.500 159 12489.67 88.83 55299.82 88888.00 2008-06-07 04:44:10.625 159 12489.62 88.83 55299.82 88888.00 2008-06-07 04:44:10.750 159 12489.67 88.80 55299.80 88888.00 2008-06-07 04:44:10.875 159 12489.70 88.80 55299.80 88888.00 2008-06-07 04:44:11.000 159 12489.67 88.83 55299.78 88888.00 2008-06-07 04:44:11.125 159 12489.65 88.83 55299.80 88888.00 2008-06-07 04:44:11.250 159 12489.62 88.83 55299.82 88888.00 2008-06-07 04:44:11.375 159 12489.70 88.83 55299.85 88888.00 2008-06-07 04:44:11.500 159 12489.70 88.83 55299.82 88888.00 2008-06-07 04:44:11.625 159 12489.70 88.83 55299.80 88888.00 2008-06-07 04:44:11.750 159 12489.67 88.83 55299.78 88888.00 2008-06-07 04:44:11.875 159 12489.60 88.80 55299.80 88888.00 2008-06-07 04:44:12.000 159 12489.60 88.80 55299.82 88888.00 2008-06-07 04:44:12.125 159 12489.62 88.80 55299.85 88888.00 2008-06-07 04:44:12.250 159 12489.62 88.80 55299.85 88888.00 2008-06-07 04:44:12.375 159 12489.60 88.83 55299.82 88888.00 2008-06-07 04:44:12.500 159 12489.62 88.83 55299.85 88888.00 2008-06-07 04:44:12.625 159 12489.67 88.80 55299.85 88888.00 2008-06-07 04:44:12.750 159 12489.70 88.78 55299.82 88888.00 2008-06-07 04:44:12.875 159 12489.70 88.80 55299.82 88888.00 2008-06-07 04:44:13.000 159 12489.70 88.78 55299.82 88888.00 2008-06-07 04:44:13.125 159 12489.70 88.80 55299.82 88888.00 2008-06-07 04:44:13.250 159 12489.70 88.78 55299.85 88888.00 2008-06-07 04:44:13.375 159 12489.73 88.80 55299.85 88888.00 2008-06-07 04:44:13.500 159 12489.67 88.80 55299.82 88888.00 2008-06-07 04:44:13.625 159 12489.65 88.83 55299.85 88888.00 2008-06-07 04:44:13.750 159 12489.70 88.80 55299.82 88888.00 2008-06-07 04:44:13.875 159 12489.77 88.80 55299.80 88888.00 2008-06-07 04:44:14.000 159 12489.75 88.80 55299.78 88888.00 2008-06-07 04:44:14.125 159 12489.67 88.80 55299.82 88888.00 2008-06-07 04:44:14.250 159 12489.65 88.83 55299.82 88888.00 2008-06-07 04:44:14.375 159 12489.70 88.80 55299.82 88888.00 2008-06-07 04:44:14.500 159 12489.67 88.78 55299.80 88888.00 2008-06-07 04:44:14.625 159 12489.67 88.78 55299.80 88888.00 2008-06-07 04:44:14.750 159 12489.70 88.80 55299.82 88888.00 2008-06-07 04:44:14.875 159 12489.70 88.78 55299.82 88888.00 2008-06-07 04:44:15.000 159 12489.73 88.80 55299.82 88888.00 2008-06-07 04:44:15.125 159 12489.70 88.78 55299.85 88888.00 2008-06-07 04:44:15.250 159 12489.67 88.78 55299.85 88888.00 2008-06-07 04:44:15.375 159 12489.70 88.80 55299.82 88888.00 2008-06-07 04:44:15.500 159 12489.67 88.83 55299.82 88888.00 2008-06-07 04:44:15.625 159 12489.70 88.80 55299.85 88888.00 2008-06-07 04:44:15.750 159 12489.73 88.83 55299.82 88888.00 2008-06-07 04:44:15.875 159 12489.70 88.83 55299.82 88888.00 2008-06-07 04:44:16.000 159 12489.73 88.78 55299.82 88888.00 2008-06-07 04:44:16.125 159 12489.77 88.83 55299.85 88888.00 2008-06-07 04:44:16.250 159 12489.80 88.80 55299.85 88888.00 2008-06-07 04:44:16.375 159 12489.80 88.78 55299.80 88888.00 2008-06-07 04:44:16.500 159 12489.77 88.78 55299.80 88888.00 2008-06-07 04:44:16.625 159 12489.80 88.78 55299.82 88888.00 2008-06-07 04:44:16.750 159 12489.83 88.78 55299.82 88888.00 2008-06-07 04:44:16.875 159 12489.80 88.78 55299.80 88888.00 2008-06-07 04:44:17.000 159 12489.80 88.78 55299.80 88888.00 2008-06-07 04:44:17.125 159 12489.83 88.78 55299.80 88888.00 2008-06-07 04:44:17.250 159 12489.73 88.78 55299.80 88888.00 2008-06-07 04:44:17.375 159 12489.75 88.78 55299.80 88888.00 2008-06-07 04:44:17.500 159 12489.80 88.78 55299.80 88888.00 2008-06-07 04:44:17.625 159 12489.83 88.78 55299.85 88888.00 2008-06-07 04:44:17.750 159 12489.80 88.78 55299.85 88888.00 2008-06-07 04:44:17.875 159 12489.77 88.80 55299.88 88888.00 2008-06-07 04:44:18.000 159 12489.77 88.80 55299.85 88888.00 2008-06-07 04:44:18.125 159 12489.83 88.78 55299.85 88888.00 2008-06-07 04:44:18.250 159 12489.90 88.78 55299.82 88888.00 2008-06-07 04:44:18.375 159 12489.90 88.80 55299.80 88888.00 2008-06-07 04:44:18.500 159 12489.80 88.78 55299.80 88888.00 2008-06-07 04:44:18.625 159 12489.80 88.75 55299.80 88888.00 2008-06-07 04:44:18.750 159 12489.80 88.75 55299.80 88888.00 2008-06-07 04:44:18.875 159 12489.77 88.78 55299.80 88888.00 2008-06-07 04:44:19.000 159 12489.80 88.78 55299.80 88888.00 2008-06-07 04:44:19.125 159 12489.85 88.78 55299.80 88888.00 2008-06-07 04:44:19.250 159 12489.83 88.78 55299.82 88888.00 2008-06-07 04:44:19.375 159 12489.88 88.78 55299.82 88888.00 2008-06-07 04:44:19.500 159 12489.85 88.78 55299.80 88888.00 2008-06-07 04:44:19.625 159 12489.83 88.75 55299.78 88888.00 2008-06-07 04:44:19.750 159 12489.77 88.75 55299.75 88888.00 2008-06-07 04:44:19.875 159 12489.80 88.75 55299.78 88888.00 2008-06-07 04:44:20.000 159 12489.85 88.72 55299.78 88888.00 2008-06-07 04:44:20.125 159 12489.85 88.75 55299.82 88888.00 2008-06-07 04:44:20.250 159 12489.80 88.75 55299.82 88888.00 2008-06-07 04:44:20.375 159 12489.83 88.75 55299.80 88888.00 2008-06-07 04:44:20.500 159 12489.88 88.75 55299.78 88888.00 2008-06-07 04:44:20.625 159 12489.95 88.75 55299.80 88888.00 2008-06-07 04:44:20.750 159 12489.98 88.75 55299.80 88888.00 2008-06-07 04:44:20.875 159 12489.98 88.75 55299.80 88888.00 2008-06-07 04:44:21.000 159 12489.95 88.75 55299.78 88888.00 2008-06-07 04:44:21.125 159 12489.98 88.75 55299.78 88888.00 2008-06-07 04:44:21.250 159 12489.92 88.72 55299.78 88888.00 2008-06-07 04:44:21.375 159 12489.92 88.75 55299.78 88888.00 2008-06-07 04:44:21.500 159 12489.90 88.75 55299.78 88888.00 2008-06-07 04:44:21.625 159 12489.88 88.78 55299.78 88888.00 2008-06-07 04:44:21.750 159 12489.80 88.75 55299.80 88888.00 2008-06-07 04:44:21.875 159 12489.77 88.72 55299.78 88888.00 2008-06-07 04:44:22.000 159 12489.77 88.72 55299.80 88888.00 2008-06-07 04:44:22.125 159 12489.80 88.72 55299.80 88888.00 2008-06-07 04:44:22.250 159 12489.75 88.75 55299.80 88888.00 2008-06-07 04:44:22.375 159 12489.77 88.75 55299.78 88888.00 2008-06-07 04:44:22.500 159 12489.77 88.72 55299.75 88888.00 2008-06-07 04:44:22.625 159 12489.77 88.72 55299.78 88888.00 2008-06-07 04:44:22.750 159 12489.77 88.70 55299.80 88888.00 2008-06-07 04:44:22.875 159 12489.80 88.72 55299.78 88888.00 2008-06-07 04:44:23.000 159 12489.85 88.72 55299.80 88888.00 2008-06-07 04:44:23.125 159 12489.88 88.72 55299.80 88888.00 2008-06-07 04:44:23.250 159 12489.85 88.70 55299.80 88888.00 2008-06-07 04:44:23.375 159 12489.90 88.72 55299.80 88888.00 2008-06-07 04:44:23.500 159 12489.88 88.72 55299.80 88888.00 2008-06-07 04:44:23.625 159 12489.80 88.72 55299.80 88888.00 2008-06-07 04:44:23.750 159 12489.88 88.72 55299.80 88888.00 2008-06-07 04:44:23.875 159 12489.98 88.72 55299.82 88888.00 2008-06-07 04:44:24.000 159 12489.98 88.72 55299.85 88888.00 2008-06-07 04:44:24.125 159 12489.95 88.72 55299.85 88888.00 2008-06-07 04:44:24.250 159 12489.95 88.67 55299.85 88888.00 2008-06-07 04:44:24.375 159 12489.95 88.70 55299.82 88888.00 2008-06-07 04:44:24.500 159 12489.92 88.70 55299.80 88888.00 2008-06-07 04:44:24.625 159 12489.92 88.70 55299.80 88888.00 2008-06-07 04:44:24.750 159 12489.98 88.70 55299.78 88888.00 2008-06-07 04:44:24.875 159 12489.98 88.70 55299.78 88888.00 2008-06-07 04:44:25.000 159 12489.95 88.70 55299.80 88888.00 2008-06-07 04:44:25.125 159 12489.95 88.70 55299.82 88888.00 2008-06-07 04:44:25.250 159 12489.92 88.65 55299.80 88888.00 2008-06-07 04:44:25.375 159 12489.92 88.67 55299.78 88888.00 2008-06-07 04:44:25.500 159 12489.95 88.67 55299.80 88888.00 2008-06-07 04:44:25.625 159 12490.00 88.67 55299.80 88888.00 2008-06-07 04:44:25.750 159 12490.05 88.67 55299.80 88888.00 2008-06-07 04:44:25.875 159 12490.00 88.67 55299.82 88888.00 2008-06-07 04:44:26.000 159 12489.95 88.67 55299.80 88888.00 2008-06-07 04:44:26.125 159 12489.98 88.67 55299.78 88888.00 2008-06-07 04:44:26.250 159 12490.00 88.65 55299.80 88888.00 2008-06-07 04:44:26.375 159 12490.00 88.67 55299.78 88888.00 2008-06-07 04:44:26.500 159 12489.95 88.67 55299.80 88888.00 2008-06-07 04:44:26.625 159 12489.95 88.65 55299.78 88888.00 2008-06-07 04:44:26.750 159 12489.95 88.65 55299.80 88888.00 2008-06-07 04:44:26.875 159 12489.92 88.62 55299.78 88888.00 2008-06-07 04:44:27.000 159 12489.90 88.65 55299.78 88888.00 2008-06-07 04:44:27.125 159 12489.88 88.65 55299.80 88888.00 2008-06-07 04:44:27.250 159 12489.90 88.62 55299.80 88888.00 2008-06-07 04:44:27.375 159 12489.98 88.62 55299.82 88888.00 2008-06-07 04:44:27.500 159 12490.00 88.62 55299.80 88888.00 2008-06-07 04:44:27.625 159 12489.95 88.62 55299.80 88888.00 2008-06-07 04:44:27.750 159 12489.92 88.62 55299.78 88888.00 2008-06-07 04:44:27.875 159 12489.90 88.65 55299.75 88888.00 2008-06-07 04:44:28.000 159 12489.88 88.62 55299.75 88888.00 2008-06-07 04:44:28.125 159 12489.92 88.62 55299.80 88888.00 2008-06-07 04:44:28.250 159 12489.92 88.60 55299.82 88888.00 2008-06-07 04:44:28.375 159 12489.95 88.62 55299.80 88888.00 2008-06-07 04:44:28.500 159 12489.88 88.62 55299.80 88888.00 2008-06-07 04:44:28.625 159 12489.85 88.62 55299.80 88888.00 2008-06-07 04:44:28.750 159 12489.92 88.65 55299.78 88888.00 2008-06-07 04:44:28.875 159 12489.95 88.62 55299.80 88888.00 2008-06-07 04:44:29.000 159 12489.98 88.62 55299.78 88888.00 2008-06-07 04:44:29.125 159 12489.95 88.65 55299.80 88888.00 2008-06-07 04:44:29.250 159 12489.95 88.62 55299.78 88888.00 2008-06-07 04:44:29.375 159 12490.00 88.60 55299.78 88888.00 2008-06-07 04:44:29.500 159 12490.00 88.60 55299.78 88888.00 2008-06-07 04:44:29.625 159 12489.95 88.60 55299.82 88888.00 2008-06-07 04:44:29.750 159 12489.90 88.60 55299.82 88888.00 2008-06-07 04:44:29.875 159 12489.95 88.58 55299.80 88888.00 2008-06-07 04:44:30.000 159 12489.92 88.58 55299.80 88888.00 2008-06-07 04:44:30.125 159 12489.85 88.58 55299.80 88888.00 2008-06-07 04:44:30.250 159 12489.83 88.55 55299.80 88888.00 2008-06-07 04:44:30.375 159 12489.90 88.55 55299.80 88888.00 2008-06-07 04:44:30.500 159 12490.00 88.55 55299.80 88888.00 2008-06-07 04:44:30.625 159 12490.02 88.58 55299.82 88888.00 2008-06-07 04:44:30.750 159 12489.95 88.55 55299.80 88888.00 2008-06-07 04:44:30.875 159 12489.92 88.55 55299.80 88888.00 2008-06-07 04:44:31.000 159 12489.92 88.58 55299.80 88888.00 2008-06-07 04:44:31.125 159 12489.95 88.58 55299.80 88888.00 2008-06-07 04:44:31.250 159 12489.90 88.55 55299.80 88888.00 2008-06-07 04:44:31.375 159 12489.80 88.58 55299.80 88888.00 2008-06-07 04:44:31.500 159 12489.80 88.58 55299.80 88888.00 2008-06-07 04:44:31.625 159 12489.92 88.53 55299.78 88888.00 2008-06-07 04:44:31.750 159 12489.95 88.53 55299.78 88888.00 2008-06-07 04:44:31.875 159 12489.95 88.53 55299.75 88888.00 2008-06-07 04:44:32.000 159 12489.92 88.53 55299.75 88888.00 2008-06-07 04:44:32.125 159 12489.90 88.53 55299.78 88888.00 2008-06-07 04:44:32.250 159 12489.92 88.53 55299.78 88888.00 2008-06-07 04:44:32.375 159 12489.98 88.50 55299.78 88888.00 2008-06-07 04:44:32.500 159 12489.92 88.53 55299.80 88888.00 2008-06-07 04:44:32.625 159 12489.90 88.53 55299.80 88888.00 2008-06-07 04:44:32.750 159 12489.90 88.55 55299.78 88888.00 2008-06-07 04:44:32.875 159 12489.98 88.55 55299.80 88888.00 2008-06-07 04:44:33.000 159 12490.00 88.55 55299.80 88888.00 2008-06-07 04:44:33.125 159 12489.98 88.53 55299.80 88888.00 2008-06-07 04:44:33.250 159 12489.95 88.53 55299.82 88888.00 2008-06-07 04:44:33.375 159 12489.95 88.53 55299.78 88888.00 2008-06-07 04:44:33.500 159 12489.95 88.55 55299.78 88888.00 2008-06-07 04:44:33.625 159 12490.00 88.53 55299.78 88888.00 2008-06-07 04:44:33.750 159 12489.98 88.53 55299.80 88888.00 2008-06-07 04:44:33.875 159 12489.98 88.53 55299.80 88888.00 2008-06-07 04:44:34.000 159 12490.02 88.53 55299.78 88888.00 2008-06-07 04:44:34.125 159 12490.08 88.50 55299.78 88888.00 2008-06-07 04:44:34.250 159 12490.02 88.47 55299.78 88888.00 2008-06-07 04:44:34.375 159 12490.00 88.50 55299.80 88888.00 2008-06-07 04:44:34.500 159 12489.92 88.53 55299.82 88888.00 2008-06-07 04:44:34.625 159 12489.90 88.53 55299.80 88888.00 2008-06-07 04:44:34.750 159 12489.90 88.47 55299.80 88888.00 2008-06-07 04:44:34.875 159 12489.98 88.47 55299.78 88888.00 2008-06-07 04:44:35.000 159 12490.00 88.47 55299.78 88888.00 2008-06-07 04:44:35.125 159 12490.02 88.50 55299.75 88888.00 2008-06-07 04:44:35.250 159 12490.05 88.45 55299.75 88888.00 2008-06-07 04:44:35.375 159 12490.08 88.47 55299.75 88888.00 2008-06-07 04:44:35.500 159 12490.08 88.47 55299.75 88888.00 2008-06-07 04:44:35.625 159 12490.08 88.50 55299.75 88888.00 2008-06-07 04:44:35.750 159 12490.10 88.50 55299.75 88888.00 2008-06-07 04:44:35.875 159 12490.10 88.50 55299.78 88888.00 2008-06-07 04:44:36.000 159 12490.08 88.47 55299.75 88888.00 2008-06-07 04:44:36.125 159 12490.02 88.47 55299.75 88888.00 2008-06-07 04:44:36.250 159 12489.98 88.45 55299.75 88888.00 2008-06-07 04:44:36.375 159 12490.05 88.45 55299.75 88888.00 2008-06-07 04:44:36.500 159 12490.08 88.45 55299.75 88888.00 2008-06-07 04:44:36.625 159 12490.02 88.45 55299.75 88888.00 2008-06-07 04:44:36.750 159 12489.98 88.45 55299.78 88888.00 2008-06-07 04:44:36.875 159 12489.98 88.45 55299.78 88888.00 2008-06-07 04:44:37.000 159 12490.02 88.45 55299.75 88888.00 2008-06-07 04:44:37.125 159 12490.05 88.45 55299.78 88888.00 2008-06-07 04:44:37.250 159 12490.10 88.42 55299.75 88888.00 2008-06-07 04:44:37.375 159 12490.15 88.45 55299.75 88888.00 2008-06-07 04:44:37.500 159 12490.12 88.42 55299.75 88888.00 2008-06-07 04:44:37.625 159 12490.20 88.42 55299.75 88888.00 2008-06-07 04:44:37.750 159 12490.20 88.45 55299.75 88888.00 2008-06-07 04:44:37.875 159 12490.17 88.45 55299.75 88888.00 2008-06-07 04:44:38.000 159 12490.15 88.42 55299.75 88888.00 2008-06-07 04:44:38.125 159 12490.15 88.42 55299.80 88888.00 2008-06-07 04:44:38.250 159 12490.12 88.42 55299.82 88888.00 2008-06-07 04:44:38.375 159 12490.10 88.45 55299.82 88888.00 2008-06-07 04:44:38.500 159 12490.10 88.42 55299.82 88888.00 2008-06-07 04:44:38.625 159 12490.12 88.40 55299.82 88888.00 2008-06-07 04:44:38.750 159 12490.10 88.40 55299.80 88888.00 2008-06-07 04:44:38.875 159 12490.10 88.40 55299.78 88888.00 2008-06-07 04:44:39.000 159 12490.12 88.40 55299.78 88888.00 2008-06-07 04:44:39.125 159 12490.10 88.42 55299.78 88888.00 2008-06-07 04:44:39.250 159 12490.08 88.40 55299.75 88888.00 2008-06-07 04:44:39.375 159 12490.10 88.38 55299.75 88888.00 2008-06-07 04:44:39.500 159 12490.15 88.40 55299.78 88888.00 2008-06-07 04:44:39.625 159 12490.20 88.40 55299.78 88888.00 2008-06-07 04:44:39.750 159 12490.25 88.40 55299.80 88888.00 2008-06-07 04:44:39.875 159 12490.27 88.42 55299.78 88888.00 2008-06-07 04:44:40.000 159 12490.33 88.42 55299.78 88888.00 2008-06-07 04:44:40.125 159 12490.35 88.40 55299.78 88888.00 2008-06-07 04:44:40.250 159 12490.33 88.35 55299.80 88888.00 2008-06-07 04:44:40.375 159 12490.27 88.35 55299.80 88888.00 2008-06-07 04:44:40.500 159 12490.23 88.35 55299.80 88888.00 2008-06-07 04:44:40.625 159 12490.23 88.35 55299.78 88888.00 2008-06-07 04:44:40.750 159 12490.23 88.35 55299.80 88888.00 2008-06-07 04:44:40.875 159 12490.27 88.35 55299.80 88888.00 2008-06-07 04:44:41.000 159 12490.20 88.33 55299.80 88888.00 2008-06-07 04:44:41.125 159 12490.12 88.33 55299.80 88888.00 2008-06-07 04:44:41.250 159 12490.12 88.33 55299.78 88888.00 2008-06-07 04:44:41.375 159 12490.17 88.35 55299.75 88888.00 2008-06-07 04:44:41.500 159 12490.17 88.33 55299.78 88888.00 2008-06-07 04:44:41.625 159 12490.17 88.30 55299.80 88888.00 2008-06-07 04:44:41.750 159 12490.12 88.33 55299.78 88888.00 2008-06-07 04:44:41.875 159 12490.08 88.35 55299.78 88888.00 2008-06-07 04:44:42.000 159 12490.05 88.35 55299.75 88888.00 2008-06-07 04:44:42.125 159 12490.12 88.35 55299.75 88888.00 2008-06-07 04:44:42.250 159 12490.08 88.33 55299.75 88888.00 2008-06-07 04:44:42.375 159 12490.08 88.33 55299.78 88888.00 2008-06-07 04:44:42.500 159 12490.12 88.35 55299.75 88888.00 2008-06-07 04:44:42.625 159 12490.15 88.35 55299.75 88888.00 2008-06-07 04:44:42.750 159 12490.23 88.35 55299.75 88888.00 2008-06-07 04:44:42.875 159 12490.25 88.35 55299.78 88888.00 2008-06-07 04:44:43.000 159 12490.17 88.33 55299.75 88888.00 2008-06-07 04:44:43.125 159 12490.20 88.33 55299.78 88888.00 2008-06-07 04:44:43.250 159 12490.23 88.33 55299.78 88888.00 2008-06-07 04:44:43.375 159 12490.27 88.33 55299.75 88888.00 2008-06-07 04:44:43.500 159 12490.23 88.35 55299.75 88888.00 2008-06-07 04:44:43.625 159 12490.17 88.33 55299.78 88888.00 2008-06-07 04:44:43.750 159 12490.23 88.30 55299.78 88888.00 2008-06-07 04:44:43.875 159 12490.25 88.30 55299.75 88888.00 2008-06-07 04:44:44.000 159 12490.20 88.30 55299.78 88888.00 2008-06-07 04:44:44.125 159 12490.17 88.30 55299.75 88888.00 2008-06-07 04:44:44.250 159 12490.15 88.28 55299.80 88888.00 2008-06-07 04:44:44.375 159 12490.20 88.30 55299.80 88888.00 2008-06-07 04:44:44.500 159 12490.20 88.33 55299.78 88888.00 2008-06-07 04:44:44.625 159 12490.20 88.33 55299.80 88888.00 2008-06-07 04:44:44.750 159 12490.23 88.33 55299.80 88888.00 2008-06-07 04:44:44.875 159 12490.25 88.28 55299.78 88888.00 2008-06-07 04:44:45.000 159 12490.27 88.28 55299.75 88888.00 2008-06-07 04:44:45.125 159 12490.30 88.28 55299.78 88888.00 2008-06-07 04:44:45.250 159 12490.33 88.28 55299.78 88888.00 2008-06-07 04:44:45.375 159 12490.35 88.28 55299.78 88888.00 2008-06-07 04:44:45.500 159 12490.35 88.28 55299.75 88888.00 2008-06-07 04:44:45.625 159 12490.35 88.25 55299.78 88888.00 2008-06-07 04:44:45.750 159 12490.30 88.25 55299.78 88888.00 2008-06-07 04:44:45.875 159 12490.25 88.25 55299.80 88888.00 2008-06-07 04:44:46.000 159 12490.23 88.25 55299.75 88888.00 2008-06-07 04:44:46.125 159 12490.17 88.25 55299.75 88888.00 2008-06-07 04:44:46.250 159 12490.15 88.25 55299.78 88888.00 2008-06-07 04:44:46.375 159 12490.20 88.28 55299.78 88888.00 2008-06-07 04:44:46.500 159 12490.20 88.25 55299.75 88888.00 2008-06-07 04:44:46.625 159 12490.25 88.25 55299.75 88888.00 2008-06-07 04:44:46.750 159 12490.25 88.22 55299.70 88888.00 2008-06-07 04:44:46.875 159 12490.30 88.25 55299.72 88888.00 2008-06-07 04:44:47.000 159 12490.30 88.25 55299.72 88888.00 2008-06-07 04:44:47.125 159 12490.33 88.25 55299.75 88888.00 2008-06-07 04:44:47.250 159 12490.30 88.25 55299.82 88888.00 2008-06-07 04:44:47.375 159 12490.35 88.25 55299.78 88888.00 2008-06-07 04:44:47.500 159 12490.33 88.25 55299.78 88888.00 2008-06-07 04:44:47.625 159 12490.33 88.22 55299.80 88888.00 2008-06-07 04:44:47.750 159 12490.30 88.22 55299.78 88888.00 2008-06-07 04:44:47.875 159 12490.33 88.22 55299.75 88888.00 2008-06-07 04:44:48.000 159 12490.38 88.22 55299.72 88888.00 2008-06-07 04:44:48.125 159 12490.38 88.22 55299.72 88888.00 2008-06-07 04:44:48.250 159 12490.38 88.22 55299.72 88888.00 2008-06-07 04:44:48.375 159 12490.40 88.25 55299.72 88888.00 2008-06-07 04:44:48.500 159 12490.35 88.22 55299.75 88888.00 2008-06-07 04:44:48.625 159 12490.30 88.22 55299.72 88888.00 2008-06-07 04:44:48.750 159 12490.30 88.22 55299.75 88888.00 2008-06-07 04:44:48.875 159 12490.35 88.22 55299.72 88888.00 2008-06-07 04:44:49.000 159 12490.40 88.20 55299.72 88888.00 2008-06-07 04:44:49.125 159 12490.38 88.22 55299.75 88888.00 2008-06-07 04:44:49.250 159 12490.35 88.22 55299.75 88888.00 2008-06-07 04:44:49.375 159 12490.33 88.25 55299.72 88888.00 2008-06-07 04:44:49.500 159 12490.35 88.22 55299.75 88888.00 2008-06-07 04:44:49.625 159 12490.35 88.22 55299.78 88888.00 2008-06-07 04:44:49.750 159 12490.40 88.20 55299.78 88888.00 2008-06-07 04:44:49.875 159 12490.40 88.20 55299.75 88888.00 2008-06-07 04:44:50.000 159 12490.38 88.17 55299.75 88888.00 2008-06-07 04:44:50.125 159 12490.38 88.17 55299.78 88888.00 2008-06-07 04:44:50.250 159 12490.35 88.17 55299.75 88888.00 2008-06-07 04:44:50.375 159 12490.40 88.20 55299.75 88888.00 2008-06-07 04:44:50.500 159 12490.38 88.20 55299.75 88888.00 2008-06-07 04:44:50.625 159 12490.40 88.17 55299.75 88888.00 2008-06-07 04:44:50.750 159 12490.40 88.17 55299.75 88888.00 2008-06-07 04:44:50.875 159 12490.38 88.17 55299.75 88888.00 2008-06-07 04:44:51.000 159 12490.40 88.17 55299.75 88888.00 2008-06-07 04:44:51.125 159 12490.40 88.17 55299.72 88888.00 2008-06-07 04:44:51.250 159 12490.38 88.17 55299.75 88888.00 2008-06-07 04:44:51.375 159 12490.40 88.20 55299.75 88888.00 2008-06-07 04:44:51.500 159 12490.35 88.20 55299.75 88888.00 2008-06-07 04:44:51.625 159 12490.35 88.20 55299.75 88888.00 2008-06-07 04:44:51.750 159 12490.38 88.17 55299.72 88888.00 2008-06-07 04:44:51.875 159 12490.40 88.17 55299.70 88888.00 2008-06-07 04:44:52.000 159 12490.42 88.15 55299.70 88888.00 2008-06-07 04:44:52.125 159 12490.38 88.17 55299.72 88888.00 2008-06-07 04:44:52.250 159 12490.35 88.15 55299.72 88888.00 2008-06-07 04:44:52.375 159 12490.38 88.15 55299.70 88888.00 2008-06-07 04:44:52.500 159 12490.35 88.15 55299.72 88888.00 2008-06-07 04:44:52.625 159 12490.35 88.17 55299.72 88888.00 2008-06-07 04:44:52.750 159 12490.40 88.17 55299.75 88888.00 2008-06-07 04:44:52.875 159 12490.40 88.15 55299.72 88888.00 2008-06-07 04:44:53.000 159 12490.40 88.15 55299.72 88888.00 2008-06-07 04:44:53.125 159 12490.40 88.17 55299.72 88888.00 2008-06-07 04:44:53.250 159 12490.40 88.17 55299.75 88888.00 2008-06-07 04:44:53.375 159 12490.45 88.17 55299.75 88888.00 2008-06-07 04:44:53.500 159 12490.40 88.17 55299.78 88888.00 2008-06-07 04:44:53.625 159 12490.40 88.15 55299.75 88888.00 2008-06-07 04:44:53.750 159 12490.40 88.12 55299.75 88888.00 2008-06-07 04:44:53.875 159 12490.42 88.12 55299.72 88888.00 2008-06-07 04:44:54.000 159 12490.42 88.12 55299.72 88888.00 2008-06-07 04:44:54.125 159 12490.45 88.12 55299.72 88888.00 2008-06-07 04:44:54.250 159 12490.45 88.12 55299.75 88888.00 2008-06-07 04:44:54.375 159 12490.48 88.15 55299.75 88888.00 2008-06-07 04:44:54.500 159 12490.52 88.15 55299.75 88888.00 2008-06-07 04:44:54.625 159 12490.52 88.15 55299.75 88888.00 2008-06-07 04:44:54.750 159 12490.50 88.15 55299.78 88888.00 2008-06-07 04:44:54.875 159 12490.52 88.15 55299.78 88888.00 2008-06-07 04:44:55.000 159 12490.50 88.15 55299.75 88888.00 2008-06-07 04:44:55.125 159 12490.50 88.15 55299.78 88888.00 2008-06-07 04:44:55.250 159 12490.50 88.12 55299.78 88888.00 2008-06-07 04:44:55.375 159 12490.55 88.15 55299.80 88888.00 2008-06-07 04:44:55.500 159 12490.45 88.12 55299.78 88888.00 2008-06-07 04:44:55.625 159 12490.42 88.12 55299.78 88888.00 2008-06-07 04:44:55.750 159 12490.45 88.15 55299.78 88888.00 2008-06-07 04:44:55.875 159 12490.48 88.15 55299.78 88888.00 2008-06-07 04:44:56.000 159 12490.45 88.12 55299.75 88888.00 2008-06-07 04:44:56.125 159 12490.50 88.12 55299.75 88888.00 2008-06-07 04:44:56.250 159 12490.60 88.10 55299.72 88888.00 2008-06-07 04:44:56.375 159 12490.65 88.10 55299.72 88888.00 2008-06-07 04:44:56.500 159 12490.60 88.12 55299.75 88888.00 2008-06-07 04:44:56.625 159 12490.60 88.12 55299.72 88888.00 2008-06-07 04:44:56.750 159 12490.55 88.12 55299.75 88888.00 2008-06-07 04:44:56.875 159 12490.50 88.12 55299.75 88888.00 2008-06-07 04:44:57.000 159 12490.50 88.10 55299.70 88888.00 2008-06-07 04:44:57.125 159 12490.58 88.12 55299.70 88888.00 2008-06-07 04:44:57.250 159 12490.60 88.12 55299.72 88888.00 2008-06-07 04:44:57.375 159 12490.65 88.15 55299.72 88888.00 2008-06-07 04:44:57.500 159 12490.60 88.15 55299.72 88888.00 2008-06-07 04:44:57.625 159 12490.62 88.12 55299.75 88888.00 2008-06-07 04:44:57.750 159 12490.60 88.10 55299.78 88888.00 2008-06-07 04:44:57.875 159 12490.58 88.10 55299.75 88888.00 2008-06-07 04:44:58.000 159 12490.60 88.10 55299.75 88888.00 2008-06-07 04:44:58.125 159 12490.65 88.10 55299.75 88888.00 2008-06-07 04:44:58.250 159 12490.60 88.12 55299.78 88888.00 2008-06-07 04:44:58.375 159 12490.60 88.12 55299.75 88888.00 2008-06-07 04:44:58.500 159 12490.65 88.12 55299.78 88888.00 2008-06-07 04:44:58.625 159 12490.65 88.10 55299.78 88888.00 2008-06-07 04:44:58.750 159 12490.65 88.12 55299.75 88888.00 2008-06-07 04:44:58.875 159 12490.70 88.12 55299.75 88888.00 2008-06-07 04:44:59.000 159 12490.67 88.12 55299.78 88888.00 2008-06-07 04:44:59.125 159 12490.60 88.10 55299.78 88888.00 2008-06-07 04:44:59.250 159 12490.62 88.08 55299.78 88888.00 2008-06-07 04:44:59.375 159 12490.70 88.08 55299.78 88888.00 2008-06-07 04:44:59.500 159 12490.73 88.08 55299.78 88888.00 2008-06-07 04:44:59.625 159 12490.67 88.08 55299.78 88888.00 2008-06-07 04:44:59.750 159 12490.65 88.08 55299.78 88888.00 2008-06-07 04:44:59.875 159 12490.60 88.08 55299.75 88888.00 2008-06-07 04:45:00.000 159 12490.60 88.10 55299.72 88888.00 2008-06-07 04:45:00.125 159 12490.58 88.08 55299.72 88888.00 2008-06-07 04:45:00.250 159 12490.58 88.08 55299.75 88888.00 2008-06-07 04:45:00.375 159 12490.60 88.08 55299.70 88888.00 2008-06-07 04:45:00.500 159 12490.62 88.05 55299.72 88888.00 2008-06-07 04:45:00.625 159 12490.70 88.05 55299.75 88888.00 2008-06-07 04:45:00.750 159 12490.70 88.08 55299.78 88888.00 2008-06-07 04:45:00.875 159 12490.67 88.08 55299.75 88888.00 2008-06-07 04:45:01.000 159 12490.65 88.08 55299.75 88888.00 2008-06-07 04:45:01.125 159 12490.67 88.08 55299.75 88888.00 2008-06-07 04:45:01.250 159 12490.73 88.05 55299.72 88888.00 2008-06-07 04:45:01.375 159 12490.75 88.08 55299.75 88888.00 2008-06-07 04:45:01.500 159 12490.75 88.05 55299.70 88888.00 2008-06-07 04:45:01.625 159 12490.75 88.08 55299.72 88888.00 2008-06-07 04:45:01.750 159 12490.70 88.08 55299.75 88888.00 2008-06-07 04:45:01.875 159 12490.73 88.08 55299.75 88888.00 2008-06-07 04:45:02.000 159 12490.80 88.05 55299.70 88888.00 2008-06-07 04:45:02.125 159 12490.80 88.08 55299.68 88888.00 2008-06-07 04:45:02.250 159 12490.73 88.08 55299.70 88888.00 2008-06-07 04:45:02.375 159 12490.75 88.08 55299.68 88888.00 2008-06-07 04:45:02.500 159 12490.77 88.08 55299.68 88888.00 2008-06-07 04:45:02.625 159 12490.77 88.08 55299.70 88888.00 2008-06-07 04:45:02.750 159 12490.75 88.05 55299.70 88888.00 2008-06-07 04:45:02.875 159 12490.80 88.05 55299.70 88888.00 2008-06-07 04:45:03.000 159 12490.83 88.05 55299.70 88888.00 2008-06-07 04:45:03.125 159 12490.83 88.05 55299.70 88888.00 2008-06-07 04:45:03.250 159 12490.77 88.05 55299.75 88888.00 2008-06-07 04:45:03.375 159 12490.77 88.05 55299.75 88888.00 2008-06-07 04:45:03.500 159 12490.80 88.05 55299.72 88888.00 2008-06-07 04:45:03.625 159 12490.85 88.03 55299.70 88888.00 2008-06-07 04:45:03.750 159 12490.85 88.00 55299.70 88888.00 2008-06-07 04:45:03.875 159 12490.83 88.03 55299.72 88888.00 2008-06-07 04:45:04.000 159 12490.77 88.05 55299.70 88888.00 2008-06-07 04:45:04.125 159 12490.77 88.03 55299.70 88888.00 2008-06-07 04:45:04.250 159 12490.77 88.03 55299.68 88888.00 2008-06-07 04:45:04.375 159 12490.83 88.05 55299.72 88888.00 2008-06-07 04:45:04.500 159 12490.85 88.05 55299.70 88888.00 2008-06-07 04:45:04.625 159 12490.83 88.05 55299.68 88888.00 2008-06-07 04:45:04.750 159 12490.80 88.05 55299.65 88888.00 2008-06-07 04:45:04.875 159 12490.80 88.05 55299.62 88888.00 2008-06-07 04:45:05.000 159 12490.83 88.05 55299.65 88888.00 2008-06-07 04:45:05.125 159 12490.88 88.05 55299.72 88888.00 2008-06-07 04:45:05.250 159 12490.83 88.05 55299.72 88888.00 2008-06-07 04:45:05.375 159 12490.88 88.03 55299.70 88888.00 2008-06-07 04:45:05.500 159 12490.88 88.05 55299.70 88888.00 2008-06-07 04:45:05.625 159 12490.90 88.03 55299.75 88888.00 2008-06-07 04:45:05.750 159 12490.90 88.03 55299.72 88888.00 2008-06-07 04:45:05.875 159 12490.90 88.03 55299.68 88888.00 2008-06-07 04:45:06.000 159 12490.88 88.03 55299.68 88888.00 2008-06-07 04:45:06.125 159 12490.90 88.03 55299.68 88888.00 2008-06-07 04:45:06.250 159 12490.88 88.00 55299.68 88888.00 2008-06-07 04:45:06.375 159 12490.90 88.00 55299.65 88888.00 2008-06-07 04:45:06.500 159 12490.90 88.03 55299.70 88888.00 2008-06-07 04:45:06.625 159 12490.85 88.00 55299.70 88888.00 2008-06-07 04:45:06.750 159 12490.88 88.00 55299.68 88888.00 2008-06-07 04:45:06.875 159 12490.92 88.00 55299.68 88888.00 2008-06-07 04:45:07.000 159 12490.98 88.00 55299.68 88888.00 2008-06-07 04:45:07.125 159 12490.98 88.00 55299.68 88888.00 2008-06-07 04:45:07.250 159 12490.98 88.00 55299.70 88888.00 2008-06-07 04:45:07.375 159 12490.98 88.03 55299.70 88888.00 2008-06-07 04:45:07.500 159 12490.92 88.03 55299.70 88888.00 2008-06-07 04:45:07.625 159 12490.92 88.05 55299.70 88888.00 2008-06-07 04:45:07.750 159 12490.95 88.03 55299.70 88888.00 2008-06-07 04:45:07.875 159 12490.98 88.03 55299.70 88888.00 2008-06-07 04:45:08.000 159 12490.95 88.03 55299.70 88888.00 2008-06-07 04:45:08.125 159 12490.90 88.03 55299.72 88888.00 2008-06-07 04:45:08.250 159 12490.88 87.97 55299.75 88888.00 2008-06-07 04:45:08.375 159 12490.98 88.00 55299.75 88888.00 2008-06-07 04:45:08.500 159 12490.98 87.97 55299.72 88888.00 2008-06-07 04:45:08.625 159 12490.98 87.97 55299.68 88888.00 2008-06-07 04:45:08.750 159 12490.90 88.03 55299.68 88888.00 2008-06-07 04:45:08.875 159 12490.92 88.03 55299.65 88888.00 2008-06-07 04:45:09.000 159 12491.02 88.03 55299.65 88888.00 2008-06-07 04:45:09.125 159 12491.02 88.00 55299.68 88888.00 2008-06-07 04:45:09.250 159 12490.98 87.97 55299.70 88888.00 2008-06-07 04:45:09.375 159 12491.05 87.97 55299.68 88888.00 2008-06-07 04:45:09.500 159 12491.05 87.97 55299.68 88888.00 2008-06-07 04:45:09.625 159 12491.08 88.00 55299.65 88888.00 2008-06-07 04:45:09.750 159 12491.05 88.00 55299.68 88888.00 2008-06-07 04:45:09.875 159 12491.02 87.97 55299.72 88888.00 2008-06-07 04:45:10.000 159 12491.05 87.97 55299.75 88888.00 2008-06-07 04:45:10.125 159 12491.05 87.97 55299.72 88888.00 2008-06-07 04:45:10.250 159 12490.98 87.97 55299.70 88888.00 2008-06-07 04:45:10.375 159 12490.98 87.97 55299.68 88888.00 2008-06-07 04:45:10.500 159 12491.02 87.97 55299.70 88888.00 2008-06-07 04:45:10.625 159 12491.05 87.97 55299.68 88888.00 2008-06-07 04:45:10.750 159 12491.02 87.95 55299.68 88888.00 2008-06-07 04:45:10.875 159 12491.02 87.97 55299.68 88888.00 2008-06-07 04:45:11.000 159 12491.08 87.97 55299.65 88888.00 2008-06-07 04:45:11.125 159 12491.10 87.95 55299.68 88888.00 2008-06-07 04:45:11.250 159 12491.05 87.95 55299.68 88888.00 2008-06-07 04:45:11.375 159 12491.05 87.95 55299.68 88888.00 2008-06-07 04:45:11.500 159 12491.00 87.95 55299.68 88888.00 2008-06-07 04:45:11.625 159 12491.05 87.95 55299.68 88888.00 2008-06-07 04:45:11.750 159 12491.08 87.95 55299.70 88888.00 2008-06-07 04:45:11.875 159 12491.10 87.95 55299.70 88888.00 2008-06-07 04:45:12.000 159 12491.10 87.97 55299.68 88888.00 2008-06-07 04:45:12.125 159 12491.10 87.97 55299.68 88888.00 2008-06-07 04:45:12.250 159 12491.08 87.95 55299.68 88888.00 2008-06-07 04:45:12.375 159 12491.10 87.95 55299.70 88888.00 2008-06-07 04:45:12.500 159 12491.15 87.92 55299.70 88888.00 2008-06-07 04:45:12.625 159 12491.15 87.92 55299.72 88888.00 2008-06-07 04:45:12.750 159 12491.15 87.92 55299.68 88888.00 2008-06-07 04:45:12.875 159 12491.12 87.92 55299.68 88888.00 2008-06-07 04:45:13.000 159 12491.10 87.92 55299.72 88888.00 2008-06-07 04:45:13.125 159 12491.08 87.95 55299.72 88888.00 2008-06-07 04:45:13.250 159 12491.05 87.95 55299.70 88888.00 2008-06-07 04:45:13.375 159 12491.05 87.95 55299.70 88888.00 2008-06-07 04:45:13.500 159 12491.02 87.92 55299.70 88888.00 2008-06-07 04:45:13.625 159 12491.08 87.90 55299.68 88888.00 2008-06-07 04:45:13.750 159 12491.12 87.92 55299.68 88888.00 2008-06-07 04:45:13.875 159 12491.12 87.92 55299.68 88888.00 2008-06-07 04:45:14.000 159 12491.12 87.95 55299.70 88888.00 2008-06-07 04:45:14.125 159 12491.10 87.95 55299.70 88888.00 2008-06-07 04:45:14.250 159 12491.12 87.92 55299.70 88888.00 2008-06-07 04:45:14.375 159 12491.20 87.92 55299.70 88888.00 2008-06-07 04:45:14.500 159 12491.20 87.95 55299.72 88888.00 2008-06-07 04:45:14.625 159 12491.17 87.92 55299.68 88888.00 2008-06-07 04:45:14.750 159 12491.17 87.92 55299.70 88888.00 2008-06-07 04:45:14.875 159 12491.17 87.92 55299.70 88888.00 2008-06-07 04:45:15.000 159 12491.23 87.92 55299.68 88888.00 2008-06-07 04:45:15.125 159 12491.23 87.92 55299.68 88888.00 2008-06-07 04:45:15.250 159 12491.17 87.92 55299.70 88888.00 2008-06-07 04:45:15.375 159 12491.23 87.92 55299.70 88888.00 2008-06-07 04:45:15.500 159 12491.23 87.92 55299.70 88888.00 2008-06-07 04:45:15.625 159 12491.23 87.92 55299.70 88888.00 2008-06-07 04:45:15.750 159 12491.23 87.92 55299.68 88888.00 2008-06-07 04:45:15.875 159 12491.23 87.92 55299.68 88888.00 2008-06-07 04:45:16.000 159 12491.25 87.90 55299.65 88888.00 2008-06-07 04:45:16.125 159 12491.23 87.92 55299.65 88888.00 2008-06-07 04:45:16.250 159 12491.23 87.95 55299.65 88888.00 2008-06-07 04:45:16.375 159 12491.27 87.95 55299.65 88888.00 2008-06-07 04:45:16.500 159 12491.30 87.92 55299.65 88888.00 2008-06-07 04:45:16.625 159 12491.27 87.92 55299.65 88888.00 2008-06-07 04:45:16.750 159 12491.27 87.95 55299.62 88888.00 2008-06-07 04:45:16.875 159 12491.30 87.92 55299.62 88888.00 2008-06-07 04:45:17.000 159 12491.30 87.92 55299.62 88888.00 2008-06-07 04:45:17.125 159 12491.25 87.92 55299.68 88888.00 2008-06-07 04:45:17.250 159 12491.20 87.90 55299.70 88888.00 2008-06-07 04:45:17.375 159 12491.23 87.92 55299.68 88888.00 2008-06-07 04:45:17.500 159 12491.27 87.92 55299.65 88888.00 2008-06-07 04:45:17.625 159 12491.33 87.90 55299.65 88888.00 2008-06-07 04:45:17.750 159 12491.38 87.92 55299.62 88888.00 2008-06-07 04:45:17.875 159 12491.40 87.95 55299.65 88888.00 2008-06-07 04:45:18.000 159 12491.30 87.92 55299.68 88888.00 2008-06-07 04:45:18.125 159 12491.23 87.92 55299.65 88888.00 2008-06-07 04:45:18.250 159 12491.25 87.90 55299.68 88888.00 2008-06-07 04:45:18.375 159 12491.27 87.92 55299.70 88888.00 2008-06-07 04:45:18.500 159 12491.30 87.92 55299.68 88888.00 2008-06-07 04:45:18.625 159 12491.38 87.92 55299.68 88888.00 2008-06-07 04:45:18.750 159 12491.40 87.90 55299.65 88888.00 2008-06-07 04:45:18.875 159 12491.33 87.90 55299.62 88888.00 2008-06-07 04:45:19.000 159 12491.30 87.92 55299.65 88888.00 2008-06-07 04:45:19.125 159 12491.30 87.92 55299.65 88888.00 2008-06-07 04:45:19.250 159 12491.33 87.88 55299.65 88888.00 2008-06-07 04:45:19.375 159 12491.42 87.90 55299.65 88888.00 2008-06-07 04:45:19.500 159 12491.42 87.90 55299.68 88888.00 2008-06-07 04:45:19.625 159 12491.30 87.88 55299.65 88888.00 2008-06-07 04:45:19.750 159 12491.25 87.88 55299.65 88888.00 2008-06-07 04:45:19.875 159 12491.30 87.88 55299.65 88888.00 2008-06-07 04:45:20.000 159 12491.38 87.88 55299.65 88888.00 2008-06-07 04:45:20.125 159 12491.40 87.88 55299.62 88888.00 2008-06-07 04:45:20.250 159 12491.35 87.88 55299.65 88888.00 2008-06-07 04:45:20.375 159 12491.35 87.88 55299.68 88888.00 2008-06-07 04:45:20.500 159 12491.35 87.88 55299.65 88888.00 2008-06-07 04:45:20.625 159 12491.42 87.85 55299.65 88888.00 2008-06-07 04:45:20.750 159 12491.48 87.85 55299.68 88888.00 2008-06-07 04:45:20.875 159 12491.50 87.88 55299.68 88888.00 2008-06-07 04:45:21.000 159 12491.48 87.88 55299.68 88888.00 2008-06-07 04:45:21.125 159 12491.38 87.90 55299.68 88888.00 2008-06-07 04:45:21.250 159 12491.35 87.90 55299.65 88888.00 2008-06-07 04:45:21.375 159 12491.42 87.88 55299.65 88888.00 2008-06-07 04:45:21.500 159 12491.45 87.88 55299.68 88888.00 2008-06-07 04:45:21.625 159 12491.45 87.88 55299.68 88888.00 2008-06-07 04:45:21.750 159 12491.45 87.88 55299.62 88888.00 2008-06-07 04:45:21.875 159 12491.48 87.85 55299.62 88888.00 2008-06-07 04:45:22.000 159 12491.50 87.85 55299.65 88888.00 2008-06-07 04:45:22.125 159 12491.50 87.85 55299.65 88888.00 2008-06-07 04:45:22.250 159 12491.52 87.85 55299.65 88888.00 2008-06-07 04:45:22.375 159 12491.50 87.85 55299.62 88888.00 2008-06-07 04:45:22.500 159 12491.50 87.85 55299.65 88888.00 2008-06-07 04:45:22.625 159 12491.55 87.88 55299.65 88888.00 2008-06-07 04:45:22.750 159 12491.65 87.88 55299.62 88888.00 2008-06-07 04:45:22.875 159 12491.67 87.85 55299.65 88888.00 2008-06-07 04:45:23.000 159 12491.60 87.85 55299.65 88888.00 2008-06-07 04:45:23.125 159 12491.52 87.85 55299.70 88888.00 2008-06-07 04:45:23.250 159 12491.55 87.85 55299.68 88888.00 2008-06-07 04:45:23.375 159 12491.62 87.90 55299.65 88888.00 2008-06-07 04:45:23.500 159 12491.55 87.90 55299.68 88888.00 2008-06-07 04:45:23.625 159 12491.50 87.85 55299.65 88888.00 2008-06-07 04:45:23.750 159 12491.42 87.88 55299.68 88888.00 2008-06-07 04:45:23.875 159 12491.40 87.88 55299.68 88888.00 2008-06-07 04:45:24.000 159 12491.48 87.85 55299.62 88888.00 2008-06-07 04:45:24.125 159 12491.48 87.83 55299.65 88888.00 2008-06-07 04:45:24.250 159 12491.50 87.83 55299.65 88888.00 2008-06-07 04:45:24.375 159 12491.58 87.85 55299.65 88888.00 2008-06-07 04:45:24.500 159 12491.58 87.88 55299.70 88888.00 2008-06-07 04:45:24.625 159 12491.60 87.85 55299.68 88888.00 2008-06-07 04:45:24.750 159 12491.62 87.83 55299.68 88888.00 2008-06-07 04:45:24.875 159 12491.60 87.83 55299.68 88888.00 2008-06-07 04:45:25.000 159 12491.55 87.83 55299.65 88888.00 2008-06-07 04:45:25.125 159 12491.52 87.83 55299.60 88888.00 2008-06-07 04:45:25.250 159 12491.52 87.83 55299.62 88888.00 2008-06-07 04:45:25.375 159 12491.60 87.85 55299.65 88888.00 2008-06-07 04:45:25.500 159 12491.60 87.88 55299.68 88888.00 2008-06-07 04:45:25.625 159 12491.55 87.88 55299.68 88888.00 2008-06-07 04:45:25.750 159 12491.52 87.85 55299.68 88888.00 2008-06-07 04:45:25.875 159 12491.52 87.85 55299.65 88888.00 2008-06-07 04:45:26.000 159 12491.62 87.83 55299.62 88888.00 2008-06-07 04:45:26.125 159 12491.67 87.80 55299.62 88888.00 2008-06-07 04:45:26.250 159 12491.62 87.80 55299.65 88888.00 2008-06-07 04:45:26.375 159 12491.65 87.85 55299.65 88888.00 2008-06-07 04:45:26.500 159 12491.67 87.85 55299.68 88888.00 2008-06-07 04:45:26.625 159 12491.73 87.85 55299.65 88888.00 2008-06-07 04:45:26.750 159 12491.67 87.85 55299.62 88888.00 2008-06-07 04:45:26.875 159 12491.60 87.80 55299.68 88888.00 2008-06-07 04:45:27.000 159 12491.65 87.83 55299.68 88888.00 2008-06-07 04:45:27.125 159 12491.65 87.83 55299.70 88888.00 2008-06-07 04:45:27.250 159 12491.62 87.83 55299.68 88888.00 2008-06-07 04:45:27.375 159 12491.67 87.83 55299.65 88888.00 2008-06-07 04:45:27.500 159 12491.75 87.83 55299.62 88888.00 2008-06-07 04:45:27.625 159 12491.80 87.83 55299.62 88888.00 2008-06-07 04:45:27.750 159 12491.80 87.83 55299.62 88888.00 2008-06-07 04:45:27.875 159 12491.77 87.83 55299.65 88888.00 2008-06-07 04:45:28.000 159 12491.83 87.85 55299.65 88888.00 2008-06-07 04:45:28.125 159 12491.80 87.88 55299.68 88888.00 2008-06-07 04:45:28.250 159 12491.73 87.85 55299.70 88888.00 2008-06-07 04:45:28.375 159 12491.75 87.85 55299.68 88888.00 2008-06-07 04:45:28.500 159 12491.77 87.85 55299.68 88888.00 2008-06-07 04:45:28.625 159 12491.77 87.85 55299.65 88888.00 2008-06-07 04:45:28.750 159 12491.77 87.85 55299.65 88888.00 2008-06-07 04:45:28.875 159 12491.77 87.85 55299.68 88888.00 2008-06-07 04:45:29.000 159 12491.80 87.85 55299.68 88888.00 2008-06-07 04:45:29.125 159 12491.80 87.85 55299.70 88888.00 2008-06-07 04:45:29.250 159 12491.77 87.85 55299.72 88888.00 2008-06-07 04:45:29.375 159 12491.83 87.85 55299.70 88888.00 2008-06-07 04:45:29.500 159 12491.67 87.88 55299.68 88888.00 2008-06-07 04:45:29.625 159 12491.62 87.88 55299.70 88888.00 2008-06-07 04:45:29.750 159 12491.73 87.88 55299.70 88888.00 2008-06-07 04:45:29.875 159 12491.73 87.88 55299.68 88888.00 2008-06-07 04:45:30.000 159 12491.75 87.85 55299.65 88888.00 2008-06-07 04:45:30.125 159 12491.73 87.85 55299.65 88888.00 2008-06-07 04:45:30.250 159 12491.70 87.83 55299.68 88888.00 2008-06-07 04:45:30.375 159 12491.70 87.83 55299.68 88888.00 2008-06-07 04:45:30.500 159 12491.70 87.85 55299.68 88888.00 2008-06-07 04:45:30.625 159 12491.73 87.88 55299.70 88888.00 2008-06-07 04:45:30.750 159 12491.73 87.85 55299.70 88888.00 2008-06-07 04:45:30.875 159 12491.77 87.83 55299.70 88888.00 2008-06-07 04:45:31.000 159 12491.80 87.83 55299.70 88888.00 2008-06-07 04:45:31.125 159 12491.83 87.83 55299.70 88888.00 2008-06-07 04:45:31.250 159 12491.77 87.83 55299.68 88888.00 2008-06-07 04:45:31.375 159 12491.75 87.85 55299.68 88888.00 2008-06-07 04:45:31.500 159 12491.75 87.85 55299.70 88888.00 2008-06-07 04:45:31.625 159 12491.80 87.83 55299.72 88888.00 2008-06-07 04:45:31.750 159 12491.85 87.83 55299.72 88888.00 2008-06-07 04:45:31.875 159 12491.85 87.83 55299.72 88888.00 2008-06-07 04:45:32.000 159 12491.80 87.85 55299.72 88888.00 2008-06-07 04:45:32.125 159 12491.77 87.83 55299.68 88888.00 2008-06-07 04:45:32.250 159 12491.80 87.78 55299.65 88888.00 2008-06-07 04:45:32.375 159 12491.90 87.83 55299.65 88888.00 2008-06-07 04:45:32.500 159 12491.92 87.83 55299.70 88888.00 2008-06-07 04:45:32.625 159 12491.90 87.83 55299.68 88888.00 2008-06-07 04:45:32.750 159 12491.85 87.83 55299.65 88888.00 2008-06-07 04:45:32.875 159 12491.90 87.83 55299.65 88888.00 2008-06-07 04:45:33.000 159 12491.98 87.85 55299.70 88888.00 2008-06-07 04:45:33.125 159 12491.98 87.85 55299.68 88888.00 2008-06-07 04:45:33.250 159 12491.88 87.83 55299.68 88888.00 2008-06-07 04:45:33.375 159 12491.92 87.83 55299.68 88888.00 2008-06-07 04:45:33.500 159 12491.95 87.83 55299.68 88888.00 2008-06-07 04:45:33.625 159 12491.95 87.83 55299.68 88888.00 2008-06-07 04:45:33.750 159 12491.90 87.83 55299.68 88888.00 2008-06-07 04:45:33.875 159 12491.88 87.83 55299.68 88888.00 2008-06-07 04:45:34.000 159 12491.92 87.83 55299.65 88888.00 2008-06-07 04:45:34.125 159 12491.98 87.85 55299.65 88888.00 2008-06-07 04:45:34.250 159 12491.95 87.83 55299.68 88888.00 2008-06-07 04:45:34.375 159 12491.98 87.85 55299.70 88888.00 2008-06-07 04:45:34.500 159 12492.00 87.83 55299.70 88888.00 2008-06-07 04:45:34.625 159 12491.98 87.83 55299.70 88888.00 2008-06-07 04:45:34.750 159 12491.95 87.83 55299.68 88888.00 2008-06-07 04:45:34.875 159 12491.98 87.80 55299.70 88888.00 2008-06-07 04:45:35.000 159 12491.95 87.83 55299.70 88888.00 2008-06-07 04:45:35.125 159 12491.92 87.83 55299.68 88888.00 2008-06-07 04:45:35.250 159 12491.88 87.83 55299.68 88888.00 2008-06-07 04:45:35.375 159 12491.90 87.83 55299.70 88888.00 2008-06-07 04:45:35.500 159 12491.92 87.85 55299.68 88888.00 2008-06-07 04:45:35.625 159 12491.98 87.83 55299.68 88888.00 2008-06-07 04:45:35.750 159 12491.98 87.83 55299.68 88888.00 2008-06-07 04:45:35.875 159 12491.95 87.83 55299.70 88888.00 2008-06-07 04:45:36.000 159 12491.92 87.83 55299.70 88888.00 2008-06-07 04:45:36.125 159 12491.98 87.83 55299.68 88888.00 2008-06-07 04:45:36.250 159 12492.00 87.83 55299.68 88888.00 2008-06-07 04:45:36.375 159 12492.00 87.83 55299.70 88888.00 2008-06-07 04:45:36.500 159 12491.98 87.83 55299.68 88888.00 2008-06-07 04:45:36.625 159 12491.95 87.83 55299.68 88888.00 2008-06-07 04:45:36.750 159 12492.02 87.85 55299.68 88888.00 2008-06-07 04:45:36.875 159 12492.08 87.88 55299.68 88888.00 2008-06-07 04:45:37.000 159 12492.08 87.88 55299.68 88888.00 2008-06-07 04:45:37.125 159 12492.08 87.85 55299.70 88888.00 2008-06-07 04:45:37.250 159 12492.05 87.83 55299.68 88888.00 2008-06-07 04:45:37.375 159 12492.05 87.85 55299.68 88888.00 2008-06-07 04:45:37.500 159 12492.05 87.85 55299.72 88888.00 2008-06-07 04:45:37.625 159 12492.05 87.85 55299.72 88888.00 2008-06-07 04:45:37.750 159 12492.00 87.83 55299.72 88888.00 2008-06-07 04:45:37.875 159 12491.92 87.83 55299.72 88888.00 2008-06-07 04:45:38.000 159 12492.00 87.83 55299.68 88888.00 2008-06-07 04:45:38.125 159 12492.08 87.83 55299.70 88888.00 2008-06-07 04:45:38.250 159 12492.02 87.83 55299.70 88888.00 2008-06-07 04:45:38.375 159 12492.08 87.83 55299.68 88888.00 2008-06-07 04:45:38.500 159 12492.05 87.85 55299.68 88888.00 2008-06-07 04:45:38.625 159 12492.08 87.85 55299.68 88888.00 2008-06-07 04:45:38.750 159 12492.05 87.85 55299.70 88888.00 2008-06-07 04:45:38.875 159 12492.05 87.83 55299.70 88888.00 2008-06-07 04:45:39.000 159 12492.15 87.83 55299.68 88888.00 2008-06-07 04:45:39.125 159 12492.12 87.83 55299.68 88888.00 2008-06-07 04:45:39.250 159 12492.10 87.85 55299.68 88888.00 2008-06-07 04:45:39.375 159 12492.23 87.85 55299.68 88888.00 2008-06-07 04:45:39.500 159 12492.25 87.83 55299.68 88888.00 2008-06-07 04:45:39.625 159 12492.17 87.83 55299.65 88888.00 2008-06-07 04:45:39.750 159 12492.17 87.85 55299.65 88888.00 2008-06-07 04:45:39.875 159 12492.20 87.85 55299.68 88888.00 2008-06-07 04:45:40.000 159 12492.20 87.85 55299.68 88888.00 2008-06-07 04:45:40.125 159 12492.12 87.85 55299.70 88888.00 2008-06-07 04:45:40.250 159 12492.10 87.85 55299.68 88888.00 2008-06-07 04:45:40.375 159 12492.08 87.85 55299.65 88888.00 2008-06-07 04:45:40.500 159 12492.08 87.83 55299.68 88888.00 2008-06-07 04:45:40.625 159 12492.08 87.83 55299.68 88888.00 2008-06-07 04:45:40.750 159 12492.12 87.83 55299.70 88888.00 2008-06-07 04:45:40.875 159 12492.15 87.85 55299.68 88888.00 2008-06-07 04:45:41.000 159 12492.15 87.85 55299.65 88888.00 2008-06-07 04:45:41.125 159 12492.17 87.85 55299.70 88888.00 2008-06-07 04:45:41.250 159 12492.10 87.85 55299.68 88888.00 2008-06-07 04:45:41.375 159 12492.17 87.88 55299.68 88888.00 2008-06-07 04:45:41.500 159 12492.20 87.88 55299.68 88888.00 2008-06-07 04:45:41.625 159 12492.23 87.85 55299.70 88888.00 2008-06-07 04:45:41.750 159 12492.25 87.85 55299.70 88888.00 2008-06-07 04:45:41.875 159 12492.17 87.88 55299.70 88888.00 2008-06-07 04:45:42.000 159 12492.15 87.88 55299.68 88888.00 2008-06-07 04:45:42.125 159 12492.20 87.88 55299.65 88888.00 2008-06-07 04:45:42.250 159 12492.23 87.88 55299.70 88888.00 2008-06-07 04:45:42.375 159 12492.30 87.88 55299.70 88888.00 2008-06-07 04:45:42.500 159 12492.25 87.88 55299.72 88888.00 2008-06-07 04:45:42.625 159 12492.20 87.85 55299.72 88888.00 2008-06-07 04:45:42.750 159 12492.25 87.85 55299.70 88888.00 2008-06-07 04:45:42.875 159 12492.27 87.85 55299.68 88888.00 2008-06-07 04:45:43.000 159 12492.27 87.85 55299.68 88888.00 2008-06-07 04:45:43.125 159 12492.25 87.85 55299.68 88888.00 2008-06-07 04:45:43.250 159 12492.30 87.88 55299.65 88888.00 2008-06-07 04:45:43.375 159 12492.33 87.88 55299.65 88888.00 2008-06-07 04:45:43.500 159 12492.25 87.90 55299.68 88888.00 2008-06-07 04:45:43.625 159 12492.23 87.90 55299.68 88888.00 2008-06-07 04:45:43.750 159 12492.25 87.92 55299.70 88888.00 2008-06-07 04:45:43.875 159 12492.33 87.90 55299.70 88888.00 2008-06-07 04:45:44.000 159 12492.33 87.88 55299.68 88888.00 2008-06-07 04:45:44.125 159 12492.27 87.88 55299.70 88888.00 2008-06-07 04:45:44.250 159 12492.25 87.88 55299.70 88888.00 2008-06-07 04:45:44.375 159 12492.33 87.88 55299.70 88888.00 2008-06-07 04:45:44.500 159 12492.42 87.88 55299.70 88888.00 2008-06-07 04:45:44.625 159 12492.45 87.90 55299.68 88888.00 2008-06-07 04:45:44.750 159 12492.42 87.90 55299.68 88888.00 2008-06-07 04:45:44.875 159 12492.33 87.88 55299.70 88888.00 2008-06-07 04:45:45.000 159 12492.25 87.88 55299.70 88888.00 2008-06-07 04:45:45.125 159 12492.27 87.88 55299.72 88888.00 2008-06-07 04:45:45.250 159 12492.25 87.88 55299.75 88888.00 2008-06-07 04:45:45.375 159 12492.27 87.90 55299.78 88888.00 2008-06-07 04:45:45.500 159 12492.30 87.90 55299.75 88888.00 2008-06-07 04:45:45.625 159 12492.30 87.88 55299.75 88888.00 2008-06-07 04:45:45.750 159 12492.27 87.88 55299.72 88888.00 2008-06-07 04:45:45.875 159 12492.25 87.90 55299.70 88888.00 2008-06-07 04:45:46.000 159 12492.25 87.88 55299.70 88888.00 2008-06-07 04:45:46.125 159 12492.27 87.90 55299.72 88888.00 2008-06-07 04:45:46.250 159 12492.27 87.88 55299.75 88888.00 2008-06-07 04:45:46.375 159 12492.35 87.90 55299.72 88888.00 2008-06-07 04:45:46.500 159 12492.38 87.88 55299.70 88888.00 2008-06-07 04:45:46.625 159 12492.38 87.90 55299.70 88888.00 2008-06-07 04:45:46.750 159 12492.40 87.90 55299.72 88888.00 2008-06-07 04:45:46.875 159 12492.40 87.90 55299.70 88888.00 2008-06-07 04:45:47.000 159 12492.38 87.88 55299.68 88888.00 2008-06-07 04:45:47.125 159 12492.40 87.92 55299.68 88888.00 2008-06-07 04:45:47.250 159 12492.42 87.88 55299.68 88888.00 2008-06-07 04:45:47.375 159 12492.42 87.88 55299.68 88888.00 2008-06-07 04:45:47.500 159 12492.45 87.85 55299.68 88888.00 2008-06-07 04:45:47.625 159 12492.48 87.88 55299.70 88888.00 2008-06-07 04:45:47.750 159 12492.48 87.92 55299.68 88888.00 2008-06-07 04:45:47.875 159 12492.48 87.92 55299.68 88888.00 2008-06-07 04:45:48.000 159 12492.50 87.92 55299.70 88888.00 2008-06-07 04:45:48.125 159 12492.48 87.90 55299.72 88888.00 2008-06-07 04:45:48.250 159 12492.42 87.88 55299.72 88888.00 2008-06-07 04:45:48.375 159 12492.45 87.90 55299.72 88888.00 2008-06-07 04:45:48.500 159 12492.48 87.92 55299.72 88888.00 2008-06-07 04:45:48.625 159 12492.50 87.95 55299.70 88888.00 2008-06-07 04:45:48.750 159 12492.52 87.95 55299.68 88888.00 2008-06-07 04:45:48.875 159 12492.52 87.92 55299.70 88888.00 2008-06-07 04:45:49.000 159 12492.55 87.92 55299.70 88888.00 2008-06-07 04:45:49.125 159 12492.55 87.92 55299.70 88888.00 2008-06-07 04:45:49.250 159 12492.50 87.92 55299.72 88888.00 2008-06-07 04:45:49.375 159 12492.52 87.92 55299.70 88888.00 2008-06-07 04:45:49.500 159 12492.52 87.92 55299.70 88888.00 2008-06-07 04:45:49.625 159 12492.48 87.92 55299.70 88888.00 2008-06-07 04:45:49.750 159 12492.50 87.95 55299.68 88888.00 2008-06-07 04:45:49.875 159 12492.50 87.92 55299.68 88888.00 2008-06-07 04:45:50.000 159 12492.50 87.92 55299.68 88888.00 2008-06-07 04:45:50.125 159 12492.48 87.92 55299.68 88888.00 2008-06-07 04:45:50.250 159 12492.50 87.90 55299.70 88888.00 2008-06-07 04:45:50.375 159 12492.52 87.90 55299.68 88888.00 2008-06-07 04:45:50.500 159 12492.58 87.90 55299.68 88888.00 2008-06-07 04:45:50.625 159 12492.62 87.90 55299.68 88888.00 2008-06-07 04:45:50.750 159 12492.60 87.90 55299.70 88888.00 2008-06-07 04:45:50.875 159 12492.58 87.95 55299.70 88888.00 2008-06-07 04:45:51.000 159 12492.58 87.92 55299.68 88888.00 2008-06-07 04:45:51.125 159 12492.55 87.90 55299.68 88888.00 2008-06-07 04:45:51.250 159 12492.50 87.90 55299.70 88888.00 2008-06-07 04:45:51.375 159 12492.52 87.90 55299.70 88888.00 2008-06-07 04:45:51.500 159 12492.52 87.92 55299.70 88888.00 2008-06-07 04:45:51.625 159 12492.58 87.92 55299.70 88888.00 2008-06-07 04:45:51.750 159 12492.65 87.90 55299.70 88888.00 2008-06-07 04:45:51.875 159 12492.67 87.90 55299.70 88888.00 2008-06-07 04:45:52.000 159 12492.70 87.90 55299.70 88888.00 2008-06-07 04:45:52.125 159 12492.70 87.92 55299.72 88888.00 2008-06-07 04:45:52.250 159 12492.65 87.92 55299.75 88888.00 2008-06-07 04:45:52.375 159 12492.60 87.92 55299.72 88888.00 2008-06-07 04:45:52.500 159 12492.58 87.92 55299.70 88888.00 2008-06-07 04:45:52.625 159 12492.62 87.95 55299.70 88888.00 2008-06-07 04:45:52.750 159 12492.65 87.92 55299.70 88888.00 2008-06-07 04:45:52.875 159 12492.67 87.92 55299.70 88888.00 2008-06-07 04:45:53.000 159 12492.67 87.92 55299.70 88888.00 2008-06-07 04:45:53.125 159 12492.65 87.92 55299.72 88888.00 2008-06-07 04:45:53.250 159 12492.62 87.92 55299.72 88888.00 2008-06-07 04:45:53.375 159 12492.70 87.92 55299.72 88888.00 2008-06-07 04:45:53.500 159 12492.70 87.92 55299.75 88888.00 2008-06-07 04:45:53.625 159 12492.70 87.90 55299.75 88888.00 2008-06-07 04:45:53.750 159 12492.70 87.92 55299.75 88888.00 2008-06-07 04:45:53.875 159 12492.67 87.92 55299.72 88888.00 2008-06-07 04:45:54.000 159 12492.67 87.92 55299.68 88888.00 2008-06-07 04:45:54.125 159 12492.73 87.95 55299.70 88888.00 2008-06-07 04:45:54.250 159 12492.75 87.92 55299.72 88888.00 2008-06-07 04:45:54.375 159 12492.83 87.92 55299.72 88888.00 2008-06-07 04:45:54.500 159 12492.77 87.95 55299.70 88888.00 2008-06-07 04:45:54.625 159 12492.77 87.92 55299.75 88888.00 2008-06-07 04:45:54.750 159 12492.73 87.92 55299.70 88888.00 2008-06-07 04:45:54.875 159 12492.62 87.95 55299.72 88888.00 2008-06-07 04:45:55.000 159 12492.67 87.97 55299.75 88888.00 2008-06-07 04:45:55.125 159 12492.73 87.95 55299.72 88888.00 2008-06-07 04:45:55.250 159 12492.73 87.92 55299.72 88888.00 2008-06-07 04:45:55.375 159 12492.75 87.92 55299.68 88888.00 2008-06-07 04:45:55.500 159 12492.80 87.95 55299.68 88888.00 2008-06-07 04:45:55.625 159 12492.83 87.95 55299.68 88888.00 2008-06-07 04:45:55.750 159 12492.77 87.95 55299.70 88888.00 2008-06-07 04:45:55.875 159 12492.77 87.95 55299.68 88888.00 2008-06-07 04:45:56.000 159 12492.80 87.92 55299.68 88888.00 2008-06-07 04:45:56.125 159 12492.80 87.92 55299.68 88888.00 2008-06-07 04:45:56.250 159 12492.80 87.92 55299.70 88888.00 2008-06-07 04:45:56.375 159 12492.77 87.95 55299.70 88888.00 2008-06-07 04:45:56.500 159 12492.75 87.95 55299.70 88888.00 2008-06-07 04:45:56.625 159 12492.77 87.95 55299.70 88888.00 2008-06-07 04:45:56.750 159 12492.77 87.95 55299.68 88888.00 2008-06-07 04:45:56.875 159 12492.77 87.97 55299.70 88888.00 2008-06-07 04:45:57.000 159 12492.83 87.95 55299.68 88888.00 2008-06-07 04:45:57.125 159 12492.83 87.95 55299.65 88888.00 2008-06-07 04:45:57.250 159 12492.77 87.92 55299.68 88888.00 2008-06-07 04:45:57.375 159 12492.77 87.95 55299.68 88888.00 2008-06-07 04:45:57.500 159 12492.77 87.95 55299.70 88888.00 2008-06-07 04:45:57.625 159 12492.80 87.97 55299.68 88888.00 2008-06-07 04:45:57.750 159 12492.83 87.97 55299.70 88888.00 2008-06-07 04:45:57.875 159 12492.83 87.97 55299.70 88888.00 2008-06-07 04:45:58.000 159 12492.83 87.97 55299.70 88888.00 2008-06-07 04:45:58.125 159 12492.83 87.97 55299.68 88888.00 2008-06-07 04:45:58.250 159 12492.80 87.97 55299.68 88888.00 2008-06-07 04:45:58.375 159 12492.83 87.97 55299.68 88888.00 2008-06-07 04:45:58.500 159 12492.77 87.97 55299.68 88888.00 2008-06-07 04:45:58.625 159 12492.77 88.00 55299.68 88888.00 2008-06-07 04:45:58.750 159 12492.83 88.00 55299.68 88888.00 2008-06-07 04:45:58.875 159 12492.80 88.00 55299.70 88888.00 2008-06-07 04:45:59.000 159 12492.77 87.97 55299.65 88888.00 2008-06-07 04:45:59.125 159 12492.75 88.00 55299.65 88888.00 2008-06-07 04:45:59.250 159 12492.75 88.00 55299.68 88888.00 2008-06-07 04:45:59.375 159 12492.80 88.00 55299.65 88888.00 2008-06-07 04:45:59.500 159 12492.83 88.03 55299.68 88888.00 2008-06-07 04:45:59.625 159 12492.83 88.00 55299.70 88888.00 2008-06-07 04:45:59.750 159 12492.85 88.00 55299.70 88888.00 2008-06-07 04:45:59.875 159 12492.85 88.03 55299.70 88888.00 2008-06-07 04:46:00.000 159 12492.85 88.03 55299.68 88888.00 2008-06-07 04:46:00.125 159 12492.88 88.00 55299.68 88888.00 2008-06-07 04:46:00.250 159 12492.95 88.00 55299.70 88888.00 2008-06-07 04:46:00.375 159 12492.98 88.03 55299.70 88888.00 2008-06-07 04:46:00.500 159 12492.95 88.05 55299.72 88888.00 2008-06-07 04:46:00.625 159 12492.92 88.03 55299.72 88888.00 2008-06-07 04:46:00.750 159 12492.92 88.03 55299.72 88888.00 2008-06-07 04:46:00.875 159 12492.98 88.05 55299.70 88888.00 2008-06-07 04:46:01.000 159 12493.00 88.05 55299.72 88888.00 2008-06-07 04:46:01.125 159 12492.92 88.03 55299.72 88888.00 2008-06-07 04:46:01.250 159 12492.88 88.00 55299.70 88888.00 2008-06-07 04:46:01.375 159 12492.90 88.00 55299.70 88888.00 2008-06-07 04:46:01.500 159 12492.88 88.00 55299.72 88888.00 2008-06-07 04:46:01.625 159 12492.88 88.03 55299.72 88888.00 2008-06-07 04:46:01.750 159 12492.88 88.03 55299.70 88888.00 2008-06-07 04:46:01.875 159 12492.88 88.03 55299.68 88888.00 2008-06-07 04:46:02.000 159 12492.90 88.03 55299.68 88888.00 2008-06-07 04:46:02.125 159 12492.95 88.03 55299.68 88888.00 2008-06-07 04:46:02.250 159 12492.95 88.03 55299.70 88888.00 2008-06-07 04:46:02.375 159 12492.92 88.03 55299.65 88888.00 2008-06-07 04:46:02.500 159 12492.95 88.03 55299.65 88888.00 2008-06-07 04:46:02.625 159 12493.00 88.03 55299.65 88888.00 2008-06-07 04:46:02.750 159 12493.02 88.03 55299.65 88888.00 2008-06-07 04:46:02.875 159 12493.05 88.05 55299.65 88888.00 2008-06-07 04:46:03.000 159 12493.05 88.05 55299.65 88888.00 2008-06-07 04:46:03.125 159 12493.05 88.05 55299.70 88888.00 2008-06-07 04:46:03.250 159 12493.05 88.03 55299.70 88888.00 2008-06-07 04:46:03.375 159 12493.05 88.05 55299.70 88888.00 2008-06-07 04:46:03.500 159 12492.98 88.05 55299.70 88888.00 2008-06-07 04:46:03.625 159 12493.00 88.05 55299.70 88888.00 2008-06-07 04:46:03.750 159 12493.05 88.05 55299.70 88888.00 2008-06-07 04:46:03.875 159 12493.05 88.03 55299.70 88888.00 2008-06-07 04:46:04.000 159 12493.08 88.05 55299.68 88888.00 2008-06-07 04:46:04.125 159 12493.12 88.05 55299.70 88888.00 2008-06-07 04:46:04.250 159 12493.10 88.05 55299.72 88888.00 2008-06-07 04:46:04.375 159 12493.08 88.05 55299.72 88888.00 2008-06-07 04:46:04.500 159 12493.10 88.05 55299.70 88888.00 2008-06-07 04:46:04.625 159 12493.15 88.05 55299.70 88888.00 2008-06-07 04:46:04.750 159 12493.15 88.05 55299.65 88888.00 2008-06-07 04:46:04.875 159 12493.12 88.05 55299.68 88888.00 2008-06-07 04:46:05.000 159 12493.10 88.05 55299.70 88888.00 2008-06-07 04:46:05.125 159 12493.08 88.08 55299.75 88888.00 2008-06-07 04:46:05.250 159 12493.02 88.08 55299.72 88888.00 2008-06-07 04:46:05.375 159 12493.05 88.08 55299.70 88888.00 2008-06-07 04:46:05.500 159 12493.05 88.08 55299.70 88888.00 2008-06-07 04:46:05.625 159 12493.10 88.08 55299.68 88888.00 2008-06-07 04:46:05.750 159 12493.12 88.08 55299.70 88888.00 2008-06-07 04:46:05.875 159 12493.10 88.08 55299.72 88888.00 2008-06-07 04:46:06.000 159 12493.15 88.08 55299.72 88888.00 2008-06-07 04:46:06.125 159 12493.17 88.08 55299.72 88888.00 2008-06-07 04:46:06.250 159 12493.12 88.08 55299.72 88888.00 2008-06-07 04:46:06.375 159 12493.10 88.05 55299.72 88888.00 2008-06-07 04:46:06.500 159 12493.08 88.08 55299.75 88888.00 2008-06-07 04:46:06.625 159 12493.12 88.05 55299.72 88888.00 2008-06-07 04:46:06.750 159 12493.23 88.08 55299.72 88888.00 2008-06-07 04:46:06.875 159 12493.25 88.08 55299.78 88888.00 2008-06-07 04:46:07.000 159 12493.23 88.08 55299.72 88888.00 2008-06-07 04:46:07.125 159 12493.25 88.08 55299.70 88888.00 2008-06-07 04:46:07.250 159 12493.20 88.08 55299.70 88888.00 2008-06-07 04:46:07.375 159 12493.17 88.08 55299.70 88888.00 2008-06-07 04:46:07.500 159 12493.17 88.08 55299.70 88888.00 2008-06-07 04:46:07.625 159 12493.23 88.08 55299.70 88888.00 2008-06-07 04:46:07.750 159 12493.27 88.10 55299.72 88888.00 2008-06-07 04:46:07.875 159 12493.27 88.10 55299.75 88888.00 2008-06-07 04:46:08.000 159 12493.27 88.08 55299.72 88888.00 2008-06-07 04:46:08.125 159 12493.27 88.05 55299.75 88888.00 2008-06-07 04:46:08.250 159 12493.25 88.05 55299.72 88888.00 2008-06-07 04:46:08.375 159 12493.27 88.08 55299.70 88888.00 2008-06-07 04:46:08.500 159 12493.25 88.10 55299.70 88888.00 2008-06-07 04:46:08.625 159 12493.30 88.08 55299.70 88888.00 2008-06-07 04:46:08.750 159 12493.23 88.08 55299.70 88888.00 2008-06-07 04:46:08.875 159 12493.20 88.08 55299.68 88888.00 2008-06-07 04:46:09.000 159 12493.27 88.10 55299.68 88888.00 2008-06-07 04:46:09.125 159 12493.30 88.10 55299.70 88888.00 2008-06-07 04:46:09.250 159 12493.30 88.05 55299.68 88888.00 2008-06-07 04:46:09.375 159 12493.33 88.08 55299.68 88888.00 2008-06-07 04:46:09.500 159 12493.33 88.08 55299.70 88888.00 2008-06-07 04:46:09.625 159 12493.35 88.08 55299.70 88888.00 2008-06-07 04:46:09.750 159 12493.35 88.10 55299.70 88888.00 2008-06-07 04:46:09.875 159 12493.30 88.12 55299.70 88888.00 2008-06-07 04:46:10.000 159 12493.30 88.10 55299.68 88888.00 2008-06-07 04:46:10.125 159 12493.27 88.12 55299.70 88888.00 2008-06-07 04:46:10.250 159 12493.25 88.12 55299.72 88888.00 2008-06-07 04:46:10.375 159 12493.25 88.12 55299.75 88888.00 2008-06-07 04:46:10.500 159 12493.27 88.12 55299.75 88888.00 2008-06-07 04:46:10.625 159 12493.40 88.15 55299.75 88888.00 2008-06-07 04:46:10.750 159 12493.45 88.12 55299.72 88888.00 2008-06-07 04:46:10.875 159 12493.42 88.10 55299.72 88888.00 2008-06-07 04:46:11.000 159 12493.35 88.10 55299.70 88888.00 2008-06-07 04:46:11.125 159 12493.35 88.10 55299.70 88888.00 2008-06-07 04:46:11.250 159 12493.42 88.12 55299.75 88888.00 2008-06-07 04:46:11.375 159 12493.45 88.15 55299.75 88888.00 2008-06-07 04:46:11.500 159 12493.42 88.15 55299.75 88888.00 2008-06-07 04:46:11.625 159 12493.42 88.15 55299.72 88888.00 2008-06-07 04:46:11.750 159 12493.50 88.15 55299.70 88888.00 2008-06-07 04:46:11.875 159 12493.50 88.15 55299.72 88888.00 2008-06-07 04:46:12.000 159 12493.48 88.15 55299.72 88888.00 2008-06-07 04:46:12.125 159 12493.48 88.15 55299.72 88888.00 2008-06-07 04:46:12.250 159 12493.48 88.15 55299.75 88888.00 2008-06-07 04:46:12.375 159 12493.45 88.17 55299.72 88888.00 2008-06-07 04:46:12.500 159 12493.42 88.15 55299.72 88888.00 2008-06-07 04:46:12.625 159 12493.42 88.15 55299.72 88888.00 2008-06-07 04:46:12.750 159 12493.42 88.17 55299.70 88888.00 2008-06-07 04:46:12.875 159 12493.42 88.17 55299.70 88888.00 2008-06-07 04:46:13.000 159 12493.48 88.17 55299.68 88888.00 2008-06-07 04:46:13.125 159 12493.48 88.17 55299.70 88888.00 2008-06-07 04:46:13.250 159 12493.45 88.15 55299.70 88888.00 2008-06-07 04:46:13.375 159 12493.48 88.17 55299.70 88888.00 2008-06-07 04:46:13.500 159 12493.45 88.20 55299.70 88888.00 2008-06-07 04:46:13.625 159 12493.48 88.20 55299.70 88888.00 2008-06-07 04:46:13.750 159 12493.50 88.20 55299.70 88888.00 2008-06-07 04:46:13.875 159 12493.48 88.20 55299.70 88888.00 2008-06-07 04:46:14.000 159 12493.45 88.20 55299.72 88888.00 2008-06-07 04:46:14.125 159 12493.45 88.20 55299.70 88888.00 2008-06-07 04:46:14.250 159 12493.48 88.20 55299.70 88888.00 2008-06-07 04:46:14.375 159 12493.48 88.17 55299.70 88888.00 2008-06-07 04:46:14.500 159 12493.45 88.20 55299.72 88888.00 2008-06-07 04:46:14.625 159 12493.45 88.22 55299.72 88888.00 2008-06-07 04:46:14.750 159 12493.50 88.20 55299.70 88888.00 2008-06-07 04:46:14.875 159 12493.55 88.20 55299.72 88888.00 2008-06-07 04:46:15.000 159 12493.52 88.20 55299.75 88888.00 2008-06-07 04:46:15.125 159 12493.55 88.20 55299.75 88888.00 2008-06-07 04:46:15.250 159 12493.55 88.17 55299.72 88888.00 2008-06-07 04:46:15.375 159 12493.60 88.17 55299.72 88888.00 2008-06-07 04:46:15.500 159 12493.60 88.17 55299.75 88888.00 2008-06-07 04:46:15.625 159 12493.62 88.17 55299.75 88888.00 2008-06-07 04:46:15.750 159 12493.62 88.20 55299.72 88888.00 2008-06-07 04:46:15.875 159 12493.67 88.20 55299.72 88888.00 2008-06-07 04:46:16.000 159 12493.67 88.17 55299.72 88888.00 2008-06-07 04:46:16.125 159 12493.73 88.20 55299.70 88888.00 2008-06-07 04:46:16.250 159 12493.70 88.20 55299.72 88888.00 2008-06-07 04:46:16.375 159 12493.73 88.22 55299.75 88888.00 2008-06-07 04:46:16.500 159 12493.75 88.20 55299.75 88888.00 2008-06-07 04:46:16.625 159 12493.70 88.22 55299.72 88888.00 2008-06-07 04:46:16.750 159 12493.67 88.20 55299.70 88888.00 2008-06-07 04:46:16.875 159 12493.65 88.20 55299.72 88888.00 2008-06-07 04:46:17.000 159 12493.65 88.20 55299.72 88888.00 2008-06-07 04:46:17.125 159 12493.60 88.20 55299.72 88888.00 2008-06-07 04:46:17.250 159 12493.65 88.20 55299.70 88888.00 2008-06-07 04:46:17.375 159 12493.67 88.22 55299.70 88888.00 2008-06-07 04:46:17.500 159 12493.60 88.22 55299.75 88888.00 2008-06-07 04:46:17.625 159 12493.52 88.22 55299.78 88888.00 2008-06-07 04:46:17.750 159 12493.60 88.25 55299.78 88888.00 2008-06-07 04:46:17.875 159 12493.60 88.25 55299.72 88888.00 2008-06-07 04:46:18.000 159 12493.60 88.22 55299.70 88888.00 2008-06-07 04:46:18.125 159 12493.62 88.22 55299.72 88888.00 2008-06-07 04:46:18.250 159 12493.62 88.22 55299.70 88888.00 2008-06-07 04:46:18.375 159 12493.65 88.25 55299.68 88888.00 2008-06-07 04:46:18.500 159 12493.65 88.25 55299.70 88888.00 2008-06-07 04:46:18.625 159 12493.65 88.25 55299.72 88888.00 2008-06-07 04:46:18.750 159 12493.67 88.25 55299.72 88888.00 2008-06-07 04:46:18.875 159 12493.65 88.25 55299.72 88888.00 2008-06-07 04:46:19.000 159 12493.65 88.25 55299.75 88888.00 2008-06-07 04:46:19.125 159 12493.70 88.28 55299.75 88888.00 2008-06-07 04:46:19.250 159 12493.70 88.22 55299.75 88888.00 2008-06-07 04:46:19.375 159 12493.73 88.25 55299.72 88888.00 2008-06-07 04:46:19.500 159 12493.65 88.28 55299.70 88888.00 2008-06-07 04:46:19.625 159 12493.62 88.30 55299.68 88888.00 2008-06-07 04:46:19.750 159 12493.65 88.28 55299.70 88888.00 2008-06-07 04:46:19.875 159 12493.65 88.25 55299.72 88888.00 2008-06-07 04:46:20.000 159 12493.62 88.28 55299.72 88888.00 2008-06-07 04:46:20.125 159 12493.65 88.28 55299.70 88888.00 2008-06-07 04:46:20.250 159 12493.67 88.28 55299.68 88888.00 2008-06-07 04:46:20.375 159 12493.70 88.30 55299.70 88888.00 2008-06-07 04:46:20.500 159 12493.70 88.28 55299.72 88888.00 2008-06-07 04:46:20.625 159 12493.75 88.28 55299.72 88888.00 2008-06-07 04:46:20.750 159 12493.80 88.28 55299.72 88888.00 2008-06-07 04:46:20.875 159 12493.77 88.28 55299.70 88888.00 2008-06-07 04:46:21.000 159 12493.77 88.28 55299.70 88888.00 2008-06-07 04:46:21.125 159 12493.80 88.28 55299.70 88888.00 2008-06-07 04:46:21.250 159 12493.75 88.28 55299.72 88888.00 2008-06-07 04:46:21.375 159 12493.73 88.30 55299.70 88888.00 2008-06-07 04:46:21.500 159 12493.75 88.28 55299.70 88888.00 2008-06-07 04:46:21.625 159 12493.80 88.28 55299.70 88888.00 2008-06-07 04:46:21.750 159 12493.77 88.28 55299.70 88888.00 2008-06-07 04:46:21.875 159 12493.75 88.28 55299.70 88888.00 2008-06-07 04:46:22.000 159 12493.77 88.30 55299.68 88888.00 2008-06-07 04:46:22.125 159 12493.77 88.28 55299.68 88888.00 2008-06-07 04:46:22.250 159 12493.75 88.28 55299.68 88888.00 2008-06-07 04:46:22.375 159 12493.75 88.25 55299.68 88888.00 2008-06-07 04:46:22.500 159 12493.75 88.28 55299.70 88888.00 2008-06-07 04:46:22.625 159 12493.77 88.30 55299.72 88888.00 2008-06-07 04:46:22.750 159 12493.77 88.30 55299.72 88888.00 2008-06-07 04:46:22.875 159 12493.77 88.28 55299.72 88888.00 2008-06-07 04:46:23.000 159 12493.77 88.28 55299.70 88888.00 2008-06-07 04:46:23.125 159 12493.75 88.28 55299.70 88888.00 2008-06-07 04:46:23.250 159 12493.80 88.25 55299.72 88888.00 2008-06-07 04:46:23.375 159 12493.80 88.28 55299.72 88888.00 2008-06-07 04:46:23.500 159 12493.80 88.33 55299.72 88888.00 2008-06-07 04:46:23.625 159 12493.83 88.33 55299.72 88888.00 2008-06-07 04:46:23.750 159 12493.92 88.33 55299.72 88888.00 2008-06-07 04:46:23.875 159 12493.95 88.33 55299.72 88888.00 2008-06-07 04:46:24.000 159 12493.92 88.33 55299.75 88888.00 2008-06-07 04:46:24.125 159 12493.88 88.33 55299.70 88888.00 2008-06-07 04:46:24.250 159 12493.85 88.35 55299.70 88888.00 2008-06-07 04:46:24.375 159 12493.92 88.35 55299.70 88888.00 2008-06-07 04:46:24.500 159 12493.92 88.35 55299.72 88888.00 2008-06-07 04:46:24.625 159 12493.90 88.33 55299.70 88888.00 2008-06-07 04:46:24.750 159 12493.92 88.33 55299.72 88888.00 2008-06-07 04:46:24.875 159 12493.88 88.35 55299.72 88888.00 2008-06-07 04:46:25.000 159 12493.85 88.33 55299.72 88888.00 2008-06-07 04:46:25.125 159 12493.83 88.38 55299.70 88888.00 2008-06-07 04:46:25.250 159 12493.88 88.35 55299.72 88888.00 2008-06-07 04:46:25.375 159 12493.90 88.35 55299.72 88888.00 2008-06-07 04:46:25.500 159 12493.90 88.38 55299.72 88888.00 2008-06-07 04:46:25.625 159 12493.92 88.35 55299.75 88888.00 2008-06-07 04:46:25.750 159 12493.92 88.38 55299.72 88888.00 2008-06-07 04:46:25.875 159 12493.85 88.38 55299.70 88888.00 2008-06-07 04:46:26.000 159 12493.85 88.38 55299.70 88888.00 2008-06-07 04:46:26.125 159 12493.85 88.38 55299.75 88888.00 2008-06-07 04:46:26.250 159 12493.85 88.38 55299.78 88888.00 2008-06-07 04:46:26.375 159 12493.98 88.40 55299.75 88888.00 2008-06-07 04:46:26.500 159 12494.05 88.40 55299.75 88888.00 2008-06-07 04:46:26.625 159 12493.98 88.40 55299.78 88888.00 2008-06-07 04:46:26.750 159 12493.98 88.38 55299.78 88888.00 2008-06-07 04:46:26.875 159 12494.05 88.38 55299.75 88888.00 2008-06-07 04:46:27.000 159 12494.05 88.38 55299.70 88888.00 2008-06-07 04:46:27.125 159 12493.98 88.38 55299.72 88888.00 2008-06-07 04:46:27.250 159 12493.95 88.38 55299.72 88888.00 2008-06-07 04:46:27.375 159 12494.05 88.35 55299.70 88888.00 2008-06-07 04:46:27.500 159 12494.10 88.35 55299.70 88888.00 2008-06-07 04:46:27.625 159 12494.10 88.38 55299.70 88888.00 2008-06-07 04:46:27.750 159 12494.08 88.38 55299.72 88888.00 2008-06-07 04:46:27.875 159 12494.08 88.38 55299.72 88888.00 2008-06-07 04:46:28.000 159 12494.08 88.38 55299.72 88888.00 2008-06-07 04:46:28.125 159 12494.05 88.35 55299.75 88888.00 2008-06-07 04:46:28.250 159 12494.00 88.38 55299.75 88888.00 2008-06-07 04:46:28.375 159 12493.98 88.38 55299.72 88888.00 2008-06-07 04:46:28.500 159 12493.92 88.40 55299.75 88888.00 2008-06-07 04:46:28.625 159 12493.98 88.38 55299.75 88888.00 2008-06-07 04:46:28.750 159 12493.95 88.38 55299.75 88888.00 2008-06-07 04:46:28.875 159 12493.95 88.38 55299.72 88888.00 2008-06-07 04:46:29.000 159 12493.95 88.38 55299.72 88888.00 2008-06-07 04:46:29.125 159 12493.88 88.38 55299.72 88888.00 2008-06-07 04:46:29.250 159 12493.88 88.40 55299.72 88888.00 2008-06-07 04:46:29.375 159 12493.95 88.42 55299.75 88888.00 2008-06-07 04:46:29.500 159 12494.00 88.42 55299.72 88888.00 2008-06-07 04:46:29.625 159 12494.02 88.38 55299.72 88888.00 2008-06-07 04:46:29.750 159 12494.08 88.38 55299.75 88888.00 2008-06-07 04:46:29.875 159 12494.10 88.38 55299.72 88888.00 2008-06-07 04:46:30.000 159 12494.08 88.38 55299.70 88888.00 2008-06-07 04:46:30.125 159 12494.05 88.38 55299.75 88888.00 2008-06-07 04:46:30.250 159 12494.02 88.38 55299.72 88888.00 2008-06-07 04:46:30.375 159 12494.05 88.38 55299.72 88888.00 2008-06-07 04:46:30.500 159 12494.05 88.40 55299.72 88888.00 2008-06-07 04:46:30.625 159 12494.05 88.40 55299.72 88888.00 2008-06-07 04:46:30.750 159 12494.10 88.40 55299.70 88888.00 2008-06-07 04:46:30.875 159 12494.10 88.42 55299.72 88888.00 2008-06-07 04:46:31.000 159 12494.08 88.40 55299.75 88888.00 2008-06-07 04:46:31.125 159 12494.10 88.38 55299.78 88888.00 2008-06-07 04:46:31.250 159 12494.05 88.38 55299.78 88888.00 2008-06-07 04:46:31.375 159 12494.12 88.42 55299.75 88888.00 2008-06-07 04:46:31.500 159 12494.10 88.42 55299.72 88888.00 2008-06-07 04:46:31.625 159 12494.05 88.40 55299.70 88888.00 2008-06-07 04:46:31.750 159 12494.10 88.40 55299.72 88888.00 2008-06-07 04:46:31.875 159 12494.20 88.42 55299.75 88888.00 2008-06-07 04:46:32.000 159 12494.17 88.42 55299.75 88888.00 2008-06-07 04:46:32.125 159 12494.12 88.45 55299.75 88888.00 2008-06-07 04:46:32.250 159 12494.12 88.42 55299.72 88888.00 2008-06-07 04:46:32.375 159 12494.15 88.42 55299.72 88888.00 2008-06-07 04:46:32.500 159 12494.17 88.42 55299.75 88888.00 2008-06-07 04:46:32.625 159 12494.12 88.42 55299.78 88888.00 2008-06-07 04:46:32.750 159 12494.12 88.42 55299.78 88888.00 2008-06-07 04:46:32.875 159 12494.15 88.42 55299.75 88888.00 2008-06-07 04:46:33.000 159 12494.12 88.42 55299.72 88888.00 2008-06-07 04:46:33.125 159 12494.08 88.45 55299.78 88888.00 2008-06-07 04:46:33.250 159 12494.08 88.45 55299.78 88888.00 2008-06-07 04:46:33.375 159 12494.10 88.45 55299.75 88888.00 2008-06-07 04:46:33.500 159 12494.12 88.45 55299.75 88888.00 2008-06-07 04:46:33.625 159 12494.15 88.45 55299.75 88888.00 2008-06-07 04:46:33.750 159 12494.12 88.45 55299.75 88888.00 2008-06-07 04:46:33.875 159 12494.05 88.45 55299.78 88888.00 2008-06-07 04:46:34.000 159 12494.08 88.42 55299.75 88888.00 2008-06-07 04:46:34.125 159 12494.15 88.42 55299.75 88888.00 2008-06-07 04:46:34.250 159 12494.17 88.45 55299.75 88888.00 2008-06-07 04:46:34.375 159 12494.23 88.45 55299.75 88888.00 2008-06-07 04:46:34.500 159 12494.17 88.45 55299.72 88888.00 2008-06-07 04:46:34.625 159 12494.17 88.45 55299.75 88888.00 2008-06-07 04:46:34.750 159 12494.15 88.45 55299.75 88888.00 2008-06-07 04:46:34.875 159 12494.12 88.45 55299.78 88888.00 2008-06-07 04:46:35.000 159 12494.12 88.45 55299.75 88888.00 2008-06-07 04:46:35.125 159 12494.15 88.47 55299.75 88888.00 2008-06-07 04:46:35.250 159 12494.23 88.45 55299.75 88888.00 2008-06-07 04:46:35.375 159 12494.30 88.45 55299.72 88888.00 2008-06-07 04:46:35.500 159 12494.25 88.45 55299.72 88888.00 2008-06-07 04:46:35.625 159 12494.30 88.45 55299.72 88888.00 2008-06-07 04:46:35.750 159 12494.35 88.45 55299.75 88888.00 2008-06-07 04:46:35.875 159 12494.38 88.47 55299.78 88888.00 2008-06-07 04:46:36.000 159 12494.30 88.47 55299.72 88888.00 2008-06-07 04:46:36.125 159 12494.30 88.47 55299.72 88888.00 2008-06-07 04:46:36.250 159 12494.30 88.47 55299.75 88888.00 2008-06-07 04:46:36.375 159 12494.30 88.47 55299.72 88888.00 2008-06-07 04:46:36.500 159 12494.30 88.47 55299.75 88888.00 2008-06-07 04:46:36.625 159 12494.30 88.47 55299.75 88888.00 2008-06-07 04:46:36.750 159 12494.33 88.47 55299.75 88888.00 2008-06-07 04:46:36.875 159 12494.33 88.45 55299.75 88888.00 2008-06-07 04:46:37.000 159 12494.33 88.45 55299.75 88888.00 2008-06-07 04:46:37.125 159 12494.27 88.45 55299.75 88888.00 2008-06-07 04:46:37.250 159 12494.27 88.45 55299.75 88888.00 2008-06-07 04:46:37.375 159 12494.33 88.45 55299.75 88888.00 2008-06-07 04:46:37.500 159 12494.38 88.47 55299.75 88888.00 2008-06-07 04:46:37.625 159 12494.40 88.47 55299.75 88888.00 2008-06-07 04:46:37.750 159 12494.38 88.47 55299.75 88888.00 2008-06-07 04:46:37.875 159 12494.33 88.47 55299.75 88888.00 2008-06-07 04:46:38.000 159 12494.33 88.47 55299.75 88888.00 2008-06-07 04:46:38.125 159 12494.33 88.47 55299.75 88888.00 2008-06-07 04:46:38.250 159 12494.27 88.47 55299.75 88888.00 2008-06-07 04:46:38.375 159 12494.30 88.45 55299.75 88888.00 2008-06-07 04:46:38.500 159 12494.27 88.47 55299.78 88888.00 2008-06-07 04:46:38.625 159 12494.30 88.47 55299.75 88888.00 2008-06-07 04:46:38.750 159 12494.38 88.50 55299.75 88888.00 2008-06-07 04:46:38.875 159 12494.40 88.50 55299.75 88888.00 2008-06-07 04:46:39.000 159 12494.40 88.50 55299.75 88888.00 2008-06-07 04:46:39.125 159 12494.38 88.50 55299.75 88888.00 2008-06-07 04:46:39.250 159 12494.35 88.50 55299.75 88888.00 2008-06-07 04:46:39.375 159 12494.33 88.53 55299.75 88888.00 2008-06-07 04:46:39.500 159 12494.33 88.55 55299.75 88888.00 2008-06-07 04:46:39.625 159 12494.35 88.53 55299.75 88888.00 2008-06-07 04:46:39.750 159 12494.33 88.50 55299.75 88888.00 2008-06-07 04:46:39.875 159 12494.25 88.47 55299.75 88888.00 2008-06-07 04:46:40.000 159 12494.30 88.45 55299.75 88888.00 2008-06-07 04:46:40.125 159 12494.33 88.53 55299.75 88888.00 2008-06-07 04:46:40.250 159 12494.30 88.53 55299.75 88888.00 2008-06-07 04:46:40.375 159 12494.35 88.55 55299.75 88888.00 2008-06-07 04:46:40.500 159 12494.33 88.53 55299.80 88888.00 2008-06-07 04:46:40.625 159 12494.30 88.53 55299.78 88888.00 2008-06-07 04:46:40.750 159 12494.30 88.47 55299.75 88888.00 2008-06-07 04:46:40.875 159 12494.30 88.50 55299.75 88888.00 2008-06-07 04:46:41.000 159 12494.35 88.55 55299.78 88888.00 2008-06-07 04:46:41.125 159 12494.33 88.53 55299.78 88888.00 2008-06-07 04:46:41.250 159 12494.30 88.53 55299.80 88888.00 2008-06-07 04:46:41.375 159 12494.30 88.58 55299.78 88888.00 2008-06-07 04:46:41.500 159 12494.33 88.58 55299.80 88888.00 2008-06-07 04:46:41.625 159 12494.40 88.58 55299.85 88888.00 2008-06-07 04:46:41.750 159 12494.42 88.55 55299.82 88888.00 2008-06-07 04:46:41.875 159 12494.42 88.60 55299.82 88888.00 2008-06-07 04:46:42.000 159 12494.42 88.55 55299.80 88888.00 2008-06-07 04:46:42.125 159 12494.48 88.62 55299.85 88888.00 2008-06-07 04:46:42.250 159 12494.45 88.55 55299.82 88888.00 2008-06-07 04:46:42.375 159 12494.38 88.47 55299.78 88888.00 2008-06-07 04:46:42.500 159 12494.38 88.47 55299.78 88888.00 2008-06-07 04:46:42.625 159 12494.30 88.55 55299.80 88888.00 2008-06-07 04:46:42.750 159 12494.27 88.60 55299.78 88888.00 2008-06-07 04:46:42.875 159 12494.30 88.60 55299.75 88888.00 2008-06-07 04:46:43.000 159 12494.35 88.58 55299.75 88888.00 2008-06-07 04:46:43.125 159 12494.40 88.65 55299.80 88888.00 2008-06-07 04:46:43.250 159 12494.38 88.58 55299.78 88888.00 2008-06-07 04:46:43.375 159 12494.35 88.55 55299.75 88888.00 2008-06-07 04:46:43.500 159 12494.33 88.55 55299.75 88888.00 2008-06-07 04:46:43.625 159 12494.38 88.55 55299.78 88888.00 2008-06-07 04:46:43.750 159 12494.42 88.53 55299.78 88888.00 2008-06-07 04:46:43.875 159 12494.42 88.53 55299.75 88888.00 2008-06-07 04:46:44.000 159 12494.35 88.53 55299.72 88888.00 2008-06-07 04:46:44.125 159 12494.35 88.62 55299.72 88888.00 2008-06-07 04:46:44.250 159 12494.33 88.58 55299.70 88888.00 2008-06-07 04:46:44.375 159 12494.40 88.60 55299.75 88888.00 2008-06-07 04:46:44.500 159 12494.42 88.62 55299.80 88888.00 2008-06-07 04:46:44.625 159 12494.38 88.58 55299.78 88888.00 2008-06-07 04:46:44.750 159 12494.35 88.53 55299.75 88888.00 2008-06-07 04:46:44.875 159 12494.38 88.58 55299.72 88888.00 2008-06-07 04:46:45.000 159 12494.40 88.60 55299.72 88888.00 2008-06-07 04:46:45.125 159 12494.42 88.62 55299.78 88888.00 2008-06-07 04:46:45.250 159 12494.40 88.60 55299.78 88888.00 2008-06-07 04:46:45.375 159 12494.38 88.60 55299.72 88888.00 2008-06-07 04:46:45.500 159 12494.35 88.55 55299.70 88888.00 2008-06-07 04:46:45.625 159 12494.40 88.55 55299.75 88888.00 2008-06-07 04:46:45.750 159 12494.42 88.58 55299.75 88888.00 2008-06-07 04:46:45.875 159 12494.40 88.53 55299.75 88888.00 2008-06-07 04:46:46.000 159 12494.35 88.50 55299.75 88888.00 2008-06-07 04:46:46.125 159 12494.35 88.55 55299.78 88888.00 2008-06-07 04:46:46.250 159 12494.38 88.62 55299.80 88888.00 2008-06-07 04:46:46.375 159 12494.50 88.60 55299.78 88888.00 2008-06-07 04:46:46.500 159 12494.48 88.55 55299.78 88888.00 2008-06-07 04:46:46.625 159 12494.52 88.65 55299.80 88888.00 2008-06-07 04:46:46.750 159 12494.45 88.62 55299.78 88888.00 2008-06-07 04:46:46.875 159 12494.42 88.65 55299.78 88888.00 2008-06-07 04:46:47.000 159 12494.45 88.65 55299.78 88888.00 2008-06-07 04:46:47.125 159 12494.50 88.65 55299.80 88888.00 2008-06-07 04:46:47.250 159 12494.42 88.58 55299.78 88888.00 2008-06-07 04:46:47.375 159 12494.40 88.58 55299.78 88888.00 2008-06-07 04:46:47.500 159 12494.45 88.67 55299.85 88888.00 2008-06-07 04:46:47.625 159 12494.48 88.70 55299.80 88888.00 2008-06-07 04:46:47.750 159 12494.50 88.62 55299.78 88888.00 2008-06-07 04:46:47.875 159 12494.45 88.60 55299.78 88888.00 2008-06-07 04:46:48.000 159 12494.45 88.65 55299.78 88888.00 2008-06-07 04:46:48.125 159 12494.40 88.62 55299.80 88888.00 2008-06-07 04:46:48.250 159 12494.33 88.60 55299.78 88888.00 2008-06-07 04:46:48.375 159 12494.40 88.58 55299.75 88888.00 2008-06-07 04:46:48.500 159 12494.40 88.58 55299.75 88888.00 2008-06-07 04:46:48.625 159 12494.40 88.55 55299.78 88888.00 2008-06-07 04:46:48.750 159 12494.48 88.65 55299.80 88888.00 2008-06-07 04:46:48.875 159 12494.45 88.62 55299.80 88888.00 2008-06-07 04:46:49.000 159 12494.50 88.55 55299.75 88888.00 2008-06-07 04:46:49.125 159 12494.50 88.55 55299.72 88888.00 2008-06-07 04:46:49.250 159 12494.40 88.50 55299.75 88888.00 2008-06-07 04:46:49.375 159 12494.50 88.58 55299.78 88888.00 2008-06-07 04:46:49.500 159 12494.58 88.62 55299.82 88888.00 2008-06-07 04:46:49.625 159 12494.55 88.62 55299.82 88888.00 2008-06-07 04:46:49.750 159 12494.52 88.60 55299.80 88888.00 2008-06-07 04:46:49.875 159 12494.60 88.60 55299.82 88888.00 2008-06-07 04:46:50.000 159 12494.65 88.60 55299.80 88888.00 2008-06-07 04:46:50.125 159 12494.65 88.60 55299.82 88888.00 2008-06-07 04:46:50.250 159 12494.55 88.65 55299.82 88888.00 2008-06-07 04:46:50.375 159 12494.62 88.72 55299.85 88888.00 2008-06-07 04:46:50.500 159 12494.58 88.70 55299.85 88888.00 2008-06-07 04:46:50.625 159 12494.55 88.70 55299.82 88888.00 2008-06-07 04:46:50.750 159 12494.55 88.70 55299.85 88888.00 2008-06-07 04:46:50.875 159 12494.55 88.67 55299.82 88888.00 2008-06-07 04:46:51.000 159 12494.60 88.67 55299.82 88888.00 2008-06-07 04:46:51.125 159 12494.70 88.65 55299.88 88888.00 2008-06-07 04:46:51.250 159 12494.73 88.67 55299.88 88888.00 2008-06-07 04:46:51.375 159 12494.75 88.75 55299.90 88888.00 2008-06-07 04:46:51.500 159 12494.70 88.67 55299.82 88888.00 2008-06-07 04:46:51.625 159 12494.60 88.60 55299.82 88888.00 2008-06-07 04:46:51.750 159 12494.60 88.65 55299.85 88888.00 2008-06-07 04:46:51.875 159 12494.62 88.70 55299.85 88888.00 2008-06-07 04:46:52.000 159 12494.65 88.67 55299.82 88888.00 2008-06-07 04:46:52.125 159 12494.67 88.72 55299.80 88888.00 2008-06-07 04:46:52.250 159 12494.65 88.70 55299.82 88888.00 2008-06-07 04:46:52.375 159 12494.65 88.67 55299.82 88888.00 2008-06-07 04:46:52.500 159 12494.67 88.67 55299.80 88888.00 2008-06-07 04:46:52.625 159 12494.65 88.62 55299.78 88888.00 2008-06-07 04:46:52.750 159 12494.60 88.58 55299.80 88888.00 2008-06-07 04:46:52.875 159 12494.67 88.65 55299.80 88888.00 2008-06-07 04:46:53.000 159 12494.73 88.70 55299.85 88888.00 2008-06-07 04:46:53.125 159 12494.62 88.62 55299.80 88888.00 2008-06-07 04:46:53.250 159 12494.50 88.55 55299.78 88888.00 2008-06-07 04:46:53.375 159 12494.60 88.62 55299.80 88888.00 2008-06-07 04:46:53.500 159 12494.62 88.62 55299.82 88888.00 2008-06-07 04:46:53.625 159 12494.67 88.65 55299.85 88888.00 2008-06-07 04:46:53.750 159 12494.73 88.65 55299.82 88888.00 2008-06-07 04:46:53.875 159 12494.75 88.70 55299.80 88888.00 2008-06-07 04:46:54.000 159 12494.73 88.65 55299.78 88888.00 2008-06-07 04:46:54.125 159 12494.73 88.65 55299.80 88888.00 2008-06-07 04:46:54.250 159 12494.80 88.72 55299.88 88888.00 2008-06-07 04:46:54.375 159 12494.80 88.75 55299.88 88888.00 2008-06-07 04:46:54.500 159 12494.73 88.72 55299.85 88888.00 2008-06-07 04:46:54.625 159 12494.75 88.70 55299.88 88888.00 2008-06-07 04:46:54.750 159 12494.75 88.67 55299.82 88888.00 2008-06-07 04:46:54.875 159 12494.73 88.65 55299.78 88888.00 2008-06-07 04:46:55.000 159 12494.77 88.62 55299.75 88888.00 2008-06-07 04:46:55.125 159 12494.83 88.65 55299.78 88888.00 2008-06-07 04:46:55.250 159 12494.83 88.60 55299.78 88888.00 2008-06-07 04:46:55.375 159 12494.80 88.60 55299.80 88888.00 2008-06-07 04:46:55.500 159 12494.80 88.62 55299.80 88888.00 2008-06-07 04:46:55.625 159 12494.88 88.65 55299.80 88888.00 2008-06-07 04:46:55.750 159 12494.85 88.67 55299.80 88888.00 2008-06-07 04:46:55.875 159 12494.75 88.65 55299.72 88888.00 2008-06-07 04:46:56.000 159 12494.75 88.67 55299.75 88888.00 2008-06-07 04:46:56.125 159 12494.75 88.75 55299.82 88888.00 2008-06-07 04:46:56.250 159 12494.75 88.70 55299.85 88888.00 2008-06-07 04:46:56.375 159 12494.83 88.70 55299.82 88888.00 2008-06-07 04:46:56.500 159 12494.77 88.67 55299.75 88888.00 2008-06-07 04:46:56.625 159 12494.75 88.67 55299.75 88888.00 2008-06-07 04:46:56.750 159 12494.83 88.75 55299.80 88888.00 2008-06-07 04:46:56.875 159 12494.83 88.75 55299.80 88888.00 2008-06-07 04:46:57.000 159 12494.83 88.75 55299.80 88888.00 2008-06-07 04:46:57.125 159 12494.90 88.78 55299.78 88888.00 2008-06-07 04:46:57.250 159 12494.98 88.75 55299.80 88888.00 2008-06-07 04:46:57.375 159 12494.95 88.72 55299.78 88888.00 2008-06-07 04:46:57.500 159 12494.88 88.70 55299.78 88888.00 2008-06-07 04:46:57.625 159 12494.88 88.67 55299.80 88888.00 2008-06-07 04:46:57.750 159 12494.88 88.70 55299.78 88888.00 2008-06-07 04:46:57.875 159 12494.95 88.72 55299.80 88888.00 2008-06-07 04:46:58.000 159 12494.92 88.70 55299.78 88888.00 2008-06-07 04:46:58.125 159 12494.92 88.62 55299.78 88888.00 2008-06-07 04:46:58.250 159 12494.95 88.65 55299.78 88888.00 2008-06-07 04:46:58.375 159 12494.98 88.67 55299.78 88888.00 2008-06-07 04:46:58.500 159 12494.95 88.70 55299.80 88888.00 2008-06-07 04:46:58.625 159 12494.88 88.70 55299.82 88888.00 2008-06-07 04:46:58.750 159 12494.80 88.67 55299.82 88888.00 2008-06-07 04:46:58.875 159 12494.83 88.72 55299.85 88888.00 2008-06-07 04:46:59.000 159 12494.83 88.72 55299.82 88888.00 2008-06-07 04:46:59.125 159 12494.83 88.70 55299.82 88888.00 2008-06-07 04:46:59.250 159 12494.83 88.67 55299.85 88888.00 2008-06-07 04:46:59.375 159 12494.90 88.67 55299.82 88888.00 2008-06-07 04:46:59.500 159 12494.98 88.70 55299.82 88888.00 2008-06-07 04:46:59.625 159 12495.08 88.75 55299.88 88888.00 2008-06-07 04:46:59.750 159 12495.02 88.80 55299.88 88888.00 2008-06-07 04:46:59.875 159 12494.95 88.72 55299.82 88888.00 2008-06-07 04:47:00.000 159 12494.85 88.67 55299.78 88888.00 2008-06-07 04:47:00.125 159 12494.77 88.67 55299.75 88888.00 2008-06-07 04:47:00.250 159 12494.75 88.72 55299.72 88888.00 2008-06-07 04:47:00.375 159 12494.85 88.75 55299.78 88888.00 2008-06-07 04:47:00.500 159 12494.90 88.72 55299.78 88888.00 2008-06-07 04:47:00.625 159 12494.83 88.70 55299.78 88888.00 2008-06-07 04:47:00.750 159 12494.83 88.72 55299.80 88888.00 2008-06-07 04:47:00.875 159 12494.95 88.75 55299.80 88888.00 2008-06-07 04:47:01.000 159 12494.98 88.70 55299.78 88888.00 2008-06-07 04:47:01.125 159 12494.98 88.72 55299.80 88888.00 2008-06-07 04:47:01.250 159 12494.98 88.70 55299.78 88888.00 2008-06-07 04:47:01.375 159 12495.05 88.72 55299.78 88888.00 2008-06-07 04:47:01.500 159 12495.05 88.72 55299.75 88888.00 2008-06-07 04:47:01.625 159 12495.02 88.67 55299.75 88888.00 2008-06-07 04:47:01.750 159 12494.98 88.65 55299.72 88888.00 2008-06-07 04:47:01.875 159 12495.02 88.75 55299.75 88888.00 2008-06-07 04:47:02.000 159 12495.08 88.80 55299.78 88888.00 2008-06-07 04:47:02.125 159 12495.08 88.75 55299.75 88888.00 2008-06-07 04:47:02.250 159 12495.00 88.75 55299.78 88888.00 2008-06-07 04:47:02.375 159 12495.02 88.75 55299.78 88888.00 2008-06-07 04:47:02.500 159 12495.10 88.75 55299.75 88888.00 2008-06-07 04:47:02.625 159 12495.10 88.75 55299.75 88888.00 2008-06-07 04:47:02.750 159 12495.02 88.75 55299.72 88888.00 2008-06-07 04:47:02.875 159 12495.08 88.75 55299.75 88888.00 2008-06-07 04:47:03.000 159 12495.08 88.75 55299.75 88888.00 2008-06-07 04:47:03.125 159 12495.05 88.72 55299.75 88888.00 2008-06-07 04:47:03.250 159 12495.08 88.72 55299.75 88888.00 2008-06-07 04:47:03.375 159 12495.08 88.72 55299.78 88888.00 2008-06-07 04:47:03.500 159 12495.02 88.75 55299.78 88888.00 2008-06-07 04:47:03.625 159 12495.02 88.75 55299.78 88888.00 2008-06-07 04:47:03.750 159 12495.05 88.75 55299.75 88888.00 2008-06-07 04:47:03.875 159 12495.05 88.75 55299.78 88888.00 2008-06-07 04:47:04.000 159 12495.08 88.80 55299.78 88888.00 2008-06-07 04:47:04.125 159 12495.10 88.78 55299.80 88888.00 2008-06-07 04:47:04.250 159 12495.12 88.75 55299.75 88888.00 2008-06-07 04:47:04.375 159 12495.17 88.75 55299.72 88888.00 2008-06-07 04:47:04.500 159 12495.17 88.78 55299.75 88888.00 2008-06-07 04:47:04.625 159 12495.17 88.75 55299.75 88888.00 2008-06-07 04:47:04.750 159 12495.20 88.75 55299.75 88888.00 2008-06-07 04:47:04.875 159 12495.20 88.75 55299.72 88888.00 2008-06-07 04:47:05.000 159 12495.17 88.75 55299.75 88888.00 2008-06-07 04:47:05.125 159 12495.12 88.75 55299.78 88888.00 2008-06-07 04:47:05.250 159 12495.10 88.78 55299.78 88888.00 2008-06-07 04:47:05.375 159 12495.20 88.78 55299.78 88888.00 2008-06-07 04:47:05.500 159 12495.20 88.78 55299.72 88888.00 2008-06-07 04:47:05.625 159 12495.25 88.75 55299.72 88888.00 2008-06-07 04:47:05.750 159 12495.25 88.78 55299.75 88888.00 2008-06-07 04:47:05.875 159 12495.23 88.78 55299.72 88888.00 2008-06-07 04:47:06.000 159 12495.20 88.80 55299.75 88888.00 2008-06-07 04:47:06.125 159 12495.15 88.80 55299.75 88888.00 2008-06-07 04:47:06.250 159 12495.12 88.78 55299.72 88888.00 2008-06-07 04:47:06.375 159 12495.17 88.78 55299.72 88888.00 2008-06-07 04:47:06.500 159 12495.20 88.80 55299.75 88888.00 2008-06-07 04:47:06.625 159 12495.17 88.83 55299.75 88888.00 2008-06-07 04:47:06.750 159 12495.20 88.80 55299.78 88888.00 2008-06-07 04:47:06.875 159 12495.20 88.80 55299.80 88888.00 2008-06-07 04:47:07.000 159 12495.20 88.80 55299.78 88888.00 2008-06-07 04:47:07.125 159 12495.20 88.83 55299.78 88888.00 2008-06-07 04:47:07.250 159 12495.17 88.80 55299.78 88888.00 2008-06-07 04:47:07.375 159 12495.23 88.80 55299.78 88888.00 2008-06-07 04:47:07.500 159 12495.27 88.83 55299.75 88888.00 2008-06-07 04:47:07.625 159 12495.27 88.80 55299.72 88888.00 2008-06-07 04:47:07.750 159 12495.30 88.83 55299.78 88888.00 2008-06-07 04:47:07.875 159 12495.25 88.83 55299.75 88888.00 2008-06-07 04:47:08.000 159 12495.12 88.80 55299.78 88888.00 2008-06-07 04:47:08.125 159 12495.12 88.80 55299.78 88888.00 2008-06-07 04:47:08.250 159 12495.17 88.83 55299.75 88888.00 2008-06-07 04:47:08.375 159 12495.23 88.83 55299.75 88888.00 2008-06-07 04:47:08.500 159 12495.23 88.85 55299.75 88888.00 2008-06-07 04:47:08.625 159 12495.20 88.85 55299.78 88888.00 2008-06-07 04:47:08.750 159 12495.23 88.85 55299.75 88888.00 2008-06-07 04:47:08.875 159 12495.30 88.85 55299.72 88888.00 2008-06-07 04:47:09.000 159 12495.33 88.85 55299.70 88888.00 2008-06-07 04:47:09.125 159 12495.25 88.85 55299.72 88888.00 2008-06-07 04:47:09.250 159 12495.23 88.85 55299.75 88888.00 2008-06-07 04:47:09.375 159 12495.27 88.85 55299.78 88888.00 2008-06-07 04:47:09.500 159 12495.27 88.85 55299.75 88888.00 2008-06-07 04:47:09.625 159 12495.27 88.85 55299.72 88888.00 2008-06-07 04:47:09.750 159 12495.25 88.85 55299.72 88888.00 2008-06-07 04:47:09.875 159 12495.25 88.85 55299.72 88888.00 2008-06-07 04:47:10.000 159 12495.33 88.85 55299.72 88888.00 2008-06-07 04:47:10.125 159 12495.42 88.85 55299.72 88888.00 2008-06-07 04:47:10.250 159 12495.38 88.85 55299.75 88888.00 2008-06-07 04:47:10.375 159 12495.38 88.85 55299.72 88888.00 2008-06-07 04:47:10.500 159 12495.30 88.85 55299.72 88888.00 2008-06-07 04:47:10.625 159 12495.27 88.83 55299.72 88888.00 2008-06-07 04:47:10.750 159 12495.30 88.85 55299.75 88888.00 2008-06-07 04:47:10.875 159 12495.27 88.85 55299.72 88888.00 2008-06-07 04:47:11.000 159 12495.23 88.85 55299.72 88888.00 2008-06-07 04:47:11.125 159 12495.25 88.85 55299.70 88888.00 2008-06-07 04:47:11.250 159 12495.20 88.85 55299.72 88888.00 2008-06-07 04:47:11.375 159 12495.30 88.85 55299.70 88888.00 2008-06-07 04:47:11.500 159 12495.38 88.85 55299.70 88888.00 2008-06-07 04:47:11.625 159 12495.30 88.83 55299.72 88888.00 2008-06-07 04:47:11.750 159 12495.27 88.85 55299.72 88888.00 2008-06-07 04:47:11.875 159 12495.33 88.85 55299.75 88888.00 2008-06-07 04:47:12.000 159 12495.35 88.85 55299.72 88888.00 2008-06-07 04:47:12.125 159 12495.33 88.85 55299.70 88888.00 2008-06-07 04:47:12.250 159 12495.33 88.85 55299.72 88888.00 2008-06-07 04:47:12.375 159 12495.38 88.88 55299.72 88888.00 2008-06-07 04:47:12.500 159 12495.45 88.88 55299.72 88888.00 2008-06-07 04:47:12.625 159 12495.50 88.90 55299.72 88888.00 2008-06-07 04:47:12.750 159 12495.52 88.90 55299.72 88888.00 2008-06-07 04:47:12.875 159 12495.50 88.90 55299.70 88888.00 2008-06-07 04:47:13.000 159 12495.50 88.90 55299.65 88888.00 2008-06-07 04:47:13.125 159 12495.50 88.90 55299.70 88888.00 2008-06-07 04:47:13.250 159 12495.42 88.92 55299.70 88888.00 2008-06-07 04:47:13.375 159 12495.40 88.92 55299.72 88888.00 2008-06-07 04:47:13.500 159 12495.45 88.90 55299.72 88888.00 2008-06-07 04:47:13.625 159 12495.45 88.90 55299.72 88888.00 2008-06-07 04:47:13.750 159 12495.45 88.92 55299.72 88888.00 2008-06-07 04:47:13.875 159 12495.48 88.90 55299.72 88888.00 2008-06-07 04:47:14.000 159 12495.50 88.90 55299.72 88888.00 2008-06-07 04:47:14.125 159 12495.50 88.90 55299.72 88888.00 2008-06-07 04:47:14.250 159 12495.40 88.90 55299.72 88888.00 2008-06-07 04:47:14.375 159 12495.42 88.92 55299.72 88888.00 2008-06-07 04:47:14.500 159 12495.40 88.92 55299.72 88888.00 2008-06-07 04:47:14.625 159 12495.45 88.95 55299.75 88888.00 2008-06-07 04:47:14.750 159 12495.50 88.90 55299.72 88888.00 2008-06-07 04:47:14.875 159 12495.50 88.90 55299.70 88888.00 2008-06-07 04:47:15.000 159 12495.48 88.90 55299.65 88888.00 2008-06-07 04:47:15.125 159 12495.48 88.92 55299.68 88888.00 2008-06-07 04:47:15.250 159 12495.45 88.90 55299.70 88888.00 2008-06-07 04:47:15.375 159 12495.52 88.90 55299.70 88888.00 2008-06-07 04:47:15.500 159 12495.58 88.92 55299.68 88888.00 2008-06-07 04:47:15.625 159 12495.58 88.92 55299.65 88888.00 2008-06-07 04:47:15.750 159 12495.48 88.95 55299.70 88888.00 2008-06-07 04:47:15.875 159 12495.40 88.95 55299.72 88888.00 2008-06-07 04:47:16.000 159 12495.40 88.95 55299.72 88888.00 2008-06-07 04:47:16.125 159 12495.40 88.95 55299.75 88888.00 2008-06-07 04:47:16.250 159 12495.40 88.92 55299.72 88888.00 2008-06-07 04:47:16.375 159 12495.50 88.92 55299.70 88888.00 2008-06-07 04:47:16.500 159 12495.55 88.95 55299.70 88888.00 2008-06-07 04:47:16.625 159 12495.60 88.97 55299.70 88888.00 2008-06-07 04:47:16.750 159 12495.65 88.97 55299.70 88888.00 2008-06-07 04:47:16.875 159 12495.60 88.97 55299.68 88888.00 2008-06-07 04:47:17.000 159 12495.58 88.97 55299.68 88888.00 2008-06-07 04:47:17.125 159 12495.55 88.95 55299.68 88888.00 2008-06-07 04:47:17.250 159 12495.45 88.95 55299.68 88888.00 2008-06-07 04:47:17.375 159 12495.50 88.92 55299.70 88888.00 2008-06-07 04:47:17.500 159 12495.52 88.92 55299.70 88888.00 2008-06-07 04:47:17.625 159 12495.58 88.95 55299.68 88888.00 2008-06-07 04:47:17.750 159 12495.60 88.95 55299.70 88888.00 2008-06-07 04:47:17.875 159 12495.60 88.95 55299.70 88888.00 2008-06-07 04:47:18.000 159 12495.67 88.95 55299.68 88888.00 2008-06-07 04:47:18.125 159 12495.70 88.97 55299.70 88888.00 2008-06-07 04:47:18.250 159 12495.65 88.97 55299.68 88888.00 2008-06-07 04:47:18.375 159 12495.67 88.97 55299.68 88888.00 2008-06-07 04:47:18.500 159 12495.67 88.97 55299.65 88888.00 2008-06-07 04:47:18.625 159 12495.65 88.97 55299.68 88888.00 2008-06-07 04:47:18.750 159 12495.70 88.95 55299.68 88888.00 2008-06-07 04:47:18.875 159 12495.65 88.97 55299.68 88888.00 2008-06-07 04:47:19.000 159 12495.70 88.97 55299.70 88888.00 2008-06-07 04:47:19.125 159 12495.70 89.00 55299.70 88888.00 2008-06-07 04:47:19.250 159 12495.70 88.97 55299.70 88888.00 2008-06-07 04:47:19.375 159 12495.75 88.97 55299.70 88888.00 2008-06-07 04:47:19.500 159 12495.75 89.00 55299.68 88888.00 2008-06-07 04:47:19.625 159 12495.70 89.00 55299.68 88888.00 2008-06-07 04:47:19.750 159 12495.67 89.03 55299.68 88888.00 2008-06-07 04:47:19.875 159 12495.65 89.03 55299.65 88888.00 2008-06-07 04:47:20.000 159 12495.67 89.00 55299.65 88888.00 2008-06-07 04:47:20.125 159 12495.70 89.00 55299.68 88888.00 2008-06-07 04:47:20.250 159 12495.65 89.00 55299.68 88888.00 2008-06-07 04:47:20.375 159 12495.65 89.00 55299.70 88888.00 2008-06-07 04:47:20.500 159 12495.75 89.00 55299.72 88888.00 2008-06-07 04:47:20.625 159 12495.77 89.00 55299.70 88888.00 2008-06-07 04:47:20.750 159 12495.75 89.03 55299.68 88888.00 2008-06-07 04:47:20.875 159 12495.65 89.00 55299.68 88888.00 2008-06-07 04:47:21.000 159 12495.58 89.00 55299.70 88888.00 2008-06-07 04:47:21.125 159 12495.62 89.00 55299.72 88888.00 2008-06-07 04:47:21.250 159 12495.70 89.03 55299.68 88888.00 2008-06-07 04:47:21.375 159 12495.67 89.03 55299.68 88888.00 2008-06-07 04:47:21.500 159 12495.67 89.03 55299.70 88888.00 2008-06-07 04:47:21.625 159 12495.77 89.03 55299.70 88888.00 2008-06-07 04:47:21.750 159 12495.88 89.03 55299.68 88888.00 2008-06-07 04:47:21.875 159 12495.90 89.03 55299.68 88888.00 2008-06-07 04:47:22.000 159 12495.88 89.05 55299.68 88888.00 2008-06-07 04:47:22.125 159 12495.83 89.05 55299.70 88888.00 2008-06-07 04:47:22.250 159 12495.85 89.05 55299.68 88888.00 2008-06-07 04:47:22.375 159 12495.88 89.08 55299.68 88888.00 2008-06-07 04:47:22.500 159 12495.88 89.03 55299.68 88888.00 2008-06-07 04:47:22.625 159 12495.77 89.00 55299.70 88888.00 2008-06-07 04:47:22.750 159 12495.75 89.03 55299.70 88888.00 2008-06-07 04:47:22.875 159 12495.77 89.08 55299.70 88888.00 2008-06-07 04:47:23.000 159 12495.80 89.05 55299.70 88888.00 2008-06-07 04:47:23.125 159 12495.80 89.08 55299.70 88888.00 2008-06-07 04:47:23.250 159 12495.77 89.08 55299.68 88888.00 2008-06-07 04:47:23.375 159 12495.77 89.08 55299.68 88888.00 2008-06-07 04:47:23.500 159 12495.75 89.10 55299.68 88888.00 2008-06-07 04:47:23.625 159 12495.77 89.10 55299.68 88888.00 2008-06-07 04:47:23.750 159 12495.73 89.10 55299.68 88888.00 2008-06-07 04:47:23.875 159 12495.75 89.10 55299.68 88888.00 2008-06-07 04:47:24.000 159 12495.73 89.12 55299.70 88888.00 2008-06-07 04:47:24.125 159 12495.75 89.12 55299.70 88888.00 2008-06-07 04:47:24.250 159 12495.77 89.15 55299.68 88888.00 2008-06-07 04:47:24.375 159 12495.77 89.12 55299.68 88888.00 2008-06-07 04:47:24.500 159 12495.80 89.08 55299.62 88888.00 2008-06-07 04:47:24.625 159 12495.88 89.10 55299.60 88888.00 2008-06-07 04:47:24.750 159 12495.90 89.10 55299.62 88888.00 2008-06-07 04:47:24.875 159 12495.88 89.10 55299.62 88888.00 2008-06-07 04:47:25.000 159 12495.83 89.12 55299.60 88888.00 2008-06-07 04:47:25.125 159 12495.77 89.12 55299.65 88888.00 2008-06-07 04:47:25.250 159 12495.77 89.10 55299.68 88888.00 2008-06-07 04:47:25.375 159 12495.85 89.12 55299.68 88888.00 2008-06-07 04:47:25.500 159 12495.85 89.12 55299.65 88888.00 2008-06-07 04:47:25.625 159 12495.83 89.10 55299.65 88888.00 2008-06-07 04:47:25.750 159 12495.88 89.12 55299.65 88888.00 2008-06-07 04:47:25.875 159 12495.90 89.12 55299.62 88888.00 2008-06-07 04:47:26.000 159 12495.95 89.10 55299.62 88888.00 2008-06-07 04:47:26.125 159 12495.95 89.12 55299.62 88888.00 2008-06-07 04:47:26.250 159 12495.90 89.08 55299.60 88888.00 2008-06-07 04:47:26.375 159 12495.90 89.08 55299.57 88888.00 2008-06-07 04:47:26.500 159 12496.00 89.12 55299.60 88888.00 2008-06-07 04:47:26.625 159 12495.98 89.17 55299.60 88888.00 2008-06-07 04:47:26.750 159 12495.98 89.17 55299.62 88888.00 2008-06-07 04:47:26.875 159 12495.95 89.15 55299.62 88888.00 2008-06-07 04:47:27.000 159 12495.95 89.17 55299.65 88888.00 2008-06-07 04:47:27.125 159 12495.98 89.15 55299.65 88888.00 2008-06-07 04:47:27.250 159 12496.00 89.10 55299.62 88888.00 2008-06-07 04:47:27.375 159 12496.00 89.12 55299.62 88888.00 2008-06-07 04:47:27.500 159 12495.95 89.12 55299.60 88888.00 2008-06-07 04:47:27.625 159 12495.95 89.15 55299.62 88888.00 2008-06-07 04:47:27.750 159 12495.98 89.17 55299.62 88888.00 2008-06-07 04:47:27.875 159 12495.98 89.15 55299.65 88888.00 2008-06-07 04:47:28.000 159 12495.98 89.17 55299.62 88888.00 2008-06-07 04:47:28.125 159 12495.98 89.15 55299.65 88888.00 2008-06-07 04:47:28.250 159 12495.90 89.15 55299.68 88888.00 2008-06-07 04:47:28.375 159 12495.95 89.15 55299.65 88888.00 2008-06-07 04:47:28.500 159 12495.98 89.15 55299.65 88888.00 2008-06-07 04:47:28.625 159 12496.00 89.12 55299.65 88888.00 2008-06-07 04:47:28.750 159 12496.00 89.12 55299.65 88888.00 2008-06-07 04:47:28.875 159 12496.05 89.15 55299.65 88888.00 2008-06-07 04:47:29.000 159 12496.00 89.15 55299.65 88888.00 2008-06-07 04:47:29.125 159 12496.02 89.12 55299.65 88888.00 2008-06-07 04:47:29.250 159 12496.02 89.12 55299.65 88888.00 2008-06-07 04:47:29.375 159 12496.02 89.12 55299.62 88888.00 2008-06-07 04:47:29.500 159 12496.02 89.15 55299.65 88888.00 2008-06-07 04:47:29.625 159 12496.00 89.17 55299.62 88888.00 2008-06-07 04:47:29.750 159 12496.08 89.17 55299.62 88888.00 2008-06-07 04:47:29.875 159 12496.08 89.17 55299.62 88888.00 2008-06-07 04:47:30.000 159 12496.08 89.17 55299.68 88888.00 2008-06-07 04:47:30.125 159 12496.05 89.17 55299.65 88888.00 2008-06-07 04:47:30.250 159 12496.05 89.17 55299.65 88888.00 2008-06-07 04:47:30.375 159 12496.05 89.15 55299.62 88888.00 2008-06-07 04:47:30.500 159 12496.02 89.17 55299.62 88888.00 2008-06-07 04:47:30.625 159 12496.08 89.17 55299.62 88888.00 2008-06-07 04:47:30.750 159 12496.12 89.17 55299.68 88888.00 2008-06-07 04:47:30.875 159 12496.10 89.20 55299.68 88888.00 2008-06-07 04:47:31.000 159 12496.10 89.20 55299.65 88888.00 2008-06-07 04:47:31.125 159 12496.10 89.20 55299.65 88888.00 2008-06-07 04:47:31.250 159 12496.05 89.17 55299.65 88888.00 2008-06-07 04:47:31.375 159 12496.08 89.17 55299.68 88888.00 2008-06-07 04:47:31.500 159 12496.08 89.17 55299.68 88888.00 2008-06-07 04:47:31.625 159 12496.10 89.20 55299.68 88888.00 2008-06-07 04:47:31.750 159 12496.12 89.20 55299.65 88888.00 2008-06-07 04:47:31.875 159 12496.10 89.20 55299.65 88888.00 2008-06-07 04:47:32.000 159 12496.08 89.20 55299.62 88888.00 2008-06-07 04:47:32.125 159 12496.10 89.20 55299.65 88888.00 2008-06-07 04:47:32.250 159 12496.10 89.17 55299.65 88888.00 2008-06-07 04:47:32.375 159 12496.10 89.20 55299.65 88888.00 2008-06-07 04:47:32.500 159 12496.17 89.17 55299.62 88888.00 2008-06-07 04:47:32.625 159 12496.23 89.17 55299.65 88888.00 2008-06-07 04:47:32.750 159 12496.17 89.17 55299.65 88888.00 2008-06-07 04:47:32.875 159 12496.23 89.22 55299.65 88888.00 2008-06-07 04:47:33.000 159 12496.23 89.22 55299.62 88888.00 2008-06-07 04:47:33.125 159 12496.17 89.22 55299.62 88888.00 2008-06-07 04:47:33.250 159 12496.20 89.20 55299.62 88888.00 2008-06-07 04:47:33.375 159 12496.23 89.22 55299.65 88888.00 2008-06-07 04:47:33.500 159 12496.23 89.22 55299.65 88888.00 2008-06-07 04:47:33.625 159 12496.23 89.22 55299.68 88888.00 2008-06-07 04:47:33.750 159 12496.20 89.22 55299.65 88888.00 2008-06-07 04:47:33.875 159 12496.20 89.20 55299.65 88888.00 2008-06-07 04:47:34.000 159 12496.25 89.25 55299.60 88888.00 2008-06-07 04:47:34.125 159 12496.25 89.25 55299.62 88888.00 2008-06-07 04:47:34.250 159 12496.23 89.25 55299.62 88888.00 2008-06-07 04:47:34.375 159 12496.20 89.28 55299.62 88888.00 2008-06-07 04:47:34.500 159 12496.20 89.28 55299.65 88888.00 2008-06-07 04:47:34.625 159 12496.15 89.28 55299.65 88888.00 2008-06-07 04:47:34.750 159 12496.20 89.28 55299.65 88888.00 2008-06-07 04:47:34.875 159 12496.25 89.28 55299.62 88888.00 2008-06-07 04:47:35.000 159 12496.30 89.25 55299.62 88888.00 2008-06-07 04:47:35.125 159 12496.25 89.22 55299.62 88888.00 2008-06-07 04:47:35.250 159 12496.25 89.25 55299.62 88888.00 2008-06-07 04:47:35.375 159 12496.25 89.28 55299.65 88888.00 2008-06-07 04:47:35.500 159 12496.27 89.30 55299.62 88888.00 2008-06-07 04:47:35.625 159 12496.33 89.28 55299.65 88888.00 2008-06-07 04:47:35.750 159 12496.38 89.28 55299.65 88888.00 2008-06-07 04:47:35.875 159 12496.42 89.28 55299.68 88888.00 2008-06-07 04:47:36.000 159 12496.30 89.30 55299.65 88888.00 2008-06-07 04:47:36.125 159 12496.30 89.30 55299.65 88888.00 2008-06-07 04:47:36.250 159 12496.25 89.28 55299.68 88888.00 2008-06-07 04:47:36.375 159 12496.25 89.30 55299.68 88888.00 2008-06-07 04:47:36.500 159 12496.27 89.30 55299.65 88888.00 2008-06-07 04:47:36.625 159 12496.30 89.30 55299.62 88888.00 2008-06-07 04:47:36.750 159 12496.30 89.30 55299.62 88888.00 2008-06-07 04:47:36.875 159 12496.25 89.30 55299.65 88888.00 2008-06-07 04:47:37.000 159 12496.23 89.30 55299.62 88888.00 2008-06-07 04:47:37.125 159 12496.27 89.33 55299.62 88888.00 2008-06-07 04:47:37.250 159 12496.23 89.30 55299.68 88888.00 2008-06-07 04:47:37.375 159 12496.23 89.33 55299.68 88888.00 2008-06-07 04:47:37.500 159 12496.25 89.35 55299.70 88888.00 2008-06-07 04:47:37.625 159 12496.25 89.30 55299.65 88888.00 2008-06-07 04:47:37.750 159 12496.27 89.33 55299.65 88888.00 2008-06-07 04:47:37.875 159 12496.33 89.33 55299.62 88888.00 2008-06-07 04:47:38.000 159 12496.40 89.33 55299.60 88888.00 2008-06-07 04:47:38.125 159 12496.40 89.33 55299.60 88888.00 2008-06-07 04:47:38.250 159 12496.38 89.33 55299.65 88888.00 2008-06-07 04:47:38.375 159 12496.42 89.35 55299.65 88888.00 2008-06-07 04:47:38.500 159 12496.42 89.35 55299.65 88888.00 2008-06-07 04:47:38.625 159 12496.40 89.33 55299.65 88888.00 2008-06-07 04:47:38.750 159 12496.38 89.33 55299.68 88888.00 2008-06-07 04:47:38.875 159 12496.38 89.35 55299.68 88888.00 2008-06-07 04:47:39.000 159 12496.45 89.35 55299.65 88888.00 2008-06-07 04:47:39.125 159 12496.48 89.35 55299.68 88888.00 2008-06-07 04:47:39.250 159 12496.45 89.35 55299.68 88888.00 2008-06-07 04:47:39.375 159 12496.42 89.40 55299.68 88888.00 2008-06-07 04:47:39.500 159 12496.40 89.40 55299.65 88888.00 2008-06-07 04:47:39.625 159 12496.42 89.40 55299.68 88888.00 2008-06-07 04:47:39.750 159 12496.42 89.40 55299.65 88888.00 2008-06-07 04:47:39.875 159 12496.45 89.38 55299.65 88888.00 2008-06-07 04:47:40.000 159 12496.45 89.38 55299.62 88888.00 2008-06-07 04:47:40.125 159 12496.45 89.38 55299.62 88888.00 2008-06-07 04:47:40.250 159 12496.45 89.38 55299.62 88888.00 2008-06-07 04:47:40.375 159 12496.48 89.38 55299.65 88888.00 2008-06-07 04:47:40.500 159 12496.45 89.38 55299.65 88888.00 2008-06-07 04:47:40.625 159 12496.42 89.35 55299.62 88888.00 2008-06-07 04:47:40.750 159 12496.38 89.35 55299.62 88888.00 2008-06-07 04:47:40.875 159 12496.40 89.38 55299.62 88888.00 2008-06-07 04:47:41.000 159 12496.40 89.38 55299.68 88888.00 2008-06-07 04:47:41.125 159 12496.45 89.38 55299.65 88888.00 2008-06-07 04:47:41.250 159 12496.50 89.40 55299.62 88888.00 2008-06-07 04:47:41.375 159 12496.48 89.40 55299.62 88888.00 2008-06-07 04:47:41.500 159 12496.42 89.40 55299.60 88888.00 2008-06-07 04:47:41.625 159 12496.45 89.42 55299.62 88888.00 2008-06-07 04:47:41.750 159 12496.52 89.47 55299.60 88888.00 2008-06-07 04:47:41.875 159 12496.55 89.47 55299.60 88888.00 2008-06-07 04:47:42.000 159 12496.52 89.45 55299.60 88888.00 2008-06-07 04:47:42.125 159 12496.50 89.45 55299.62 88888.00 2008-06-07 04:47:42.250 159 12496.48 89.42 55299.62 88888.00 2008-06-07 04:47:42.375 159 12496.50 89.42 55299.60 88888.00 2008-06-07 04:47:42.500 159 12496.50 89.45 55299.60 88888.00 2008-06-07 04:47:42.625 159 12496.52 89.47 55299.60 88888.00 2008-06-07 04:47:42.750 159 12496.58 89.47 55299.60 88888.00 2008-06-07 04:47:42.875 159 12496.60 89.47 55299.60 88888.00 2008-06-07 04:47:43.000 159 12496.60 89.45 55299.60 88888.00 2008-06-07 04:47:43.125 159 12496.67 89.47 55299.60 88888.00 2008-06-07 04:47:43.250 159 12496.65 89.45 55299.60 88888.00 2008-06-07 04:47:43.375 159 12496.62 89.45 55299.60 88888.00 2008-06-07 04:47:43.500 159 12496.60 89.45 55299.60 88888.00 2008-06-07 04:47:43.625 159 12496.60 89.45 55299.60 88888.00 2008-06-07 04:47:43.750 159 12496.60 89.45 55299.60 88888.00 2008-06-07 04:47:43.875 159 12496.58 89.45 55299.62 88888.00 2008-06-07 04:47:44.000 159 12496.62 89.47 55299.60 88888.00 2008-06-07 04:47:44.125 159 12496.62 89.47 55299.60 88888.00 2008-06-07 04:47:44.250 159 12496.55 89.45 55299.57 88888.00 2008-06-07 04:47:44.375 159 12496.58 89.47 55299.57 88888.00 2008-06-07 04:47:44.500 159 12496.58 89.45 55299.57 88888.00 2008-06-07 04:47:44.625 159 12496.52 89.47 55299.57 88888.00 2008-06-07 04:47:44.750 159 12496.55 89.47 55299.57 88888.00 2008-06-07 04:47:44.875 159 12496.60 89.47 55299.60 88888.00 2008-06-07 04:47:45.000 159 12496.65 89.50 55299.62 88888.00 2008-06-07 04:47:45.125 159 12496.62 89.50 55299.62 88888.00 2008-06-07 04:47:45.250 159 12496.58 89.50 55299.60 88888.00 2008-06-07 04:47:45.375 159 12496.62 89.50 55299.57 88888.00 2008-06-07 04:47:45.500 159 12496.65 89.47 55299.55 88888.00 2008-06-07 04:47:45.625 159 12496.60 89.47 55299.55 88888.00 2008-06-07 04:47:45.750 159 12496.60 89.50 55299.57 88888.00 2008-06-07 04:47:45.875 159 12496.58 89.50 55299.57 88888.00 2008-06-07 04:47:46.000 159 12496.67 89.53 55299.55 88888.00 2008-06-07 04:47:46.125 159 12496.73 89.53 55299.57 88888.00 2008-06-07 04:47:46.250 159 12496.70 89.50 55299.57 88888.00 2008-06-07 04:47:46.375 159 12496.70 89.50 55299.60 88888.00 2008-06-07 04:47:46.500 159 12496.75 89.53 55299.60 88888.00 2008-06-07 04:47:46.625 159 12496.75 89.50 55299.57 88888.00 2008-06-07 04:47:46.750 159 12496.75 89.53 55299.57 88888.00 2008-06-07 04:47:46.875 159 12496.70 89.50 55299.57 88888.00 2008-06-07 04:47:47.000 159 12496.65 89.53 55299.57 88888.00 2008-06-07 04:47:47.125 159 12496.67 89.53 55299.57 88888.00 2008-06-07 04:47:47.250 159 12496.70 89.55 55299.57 88888.00 2008-06-07 04:47:47.375 159 12496.75 89.55 55299.57 88888.00 2008-06-07 04:47:47.500 159 12496.75 89.58 55299.60 88888.00 2008-06-07 04:47:47.625 159 12496.73 89.55 55299.57 88888.00 2008-06-07 04:47:47.750 159 12496.65 89.55 55299.60 88888.00 2008-06-07 04:47:47.875 159 12496.60 89.55 55299.60 88888.00 2008-06-07 04:47:48.000 159 12496.67 89.53 55299.57 88888.00 2008-06-07 04:47:48.125 159 12496.70 89.55 55299.57 88888.00 2008-06-07 04:47:48.250 159 12496.67 89.55 55299.57 88888.00 2008-06-07 04:47:48.375 159 12496.70 89.58 55299.60 88888.00 2008-06-07 04:47:48.500 159 12496.75 89.58 55299.62 88888.00 2008-06-07 04:47:48.625 159 12496.77 89.60 55299.65 88888.00 2008-06-07 04:47:48.750 159 12496.80 89.58 55299.65 88888.00 2008-06-07 04:47:48.875 159 12496.83 89.58 55299.60 88888.00 2008-06-07 04:47:49.000 159 12496.83 89.60 55299.60 88888.00 2008-06-07 04:47:49.125 159 12496.77 89.58 55299.60 88888.00 2008-06-07 04:47:49.250 159 12496.77 89.58 55299.60 88888.00 2008-06-07 04:47:49.375 159 12496.77 89.58 55299.60 88888.00 2008-06-07 04:47:49.500 159 12496.77 89.58 55299.62 88888.00 2008-06-07 04:47:49.625 159 12496.80 89.60 55299.65 88888.00 2008-06-07 04:47:49.750 159 12496.83 89.60 55299.62 88888.00 2008-06-07 04:47:49.875 159 12496.83 89.58 55299.57 88888.00 2008-06-07 04:47:50.000 159 12496.83 89.58 55299.55 88888.00 2008-06-07 04:47:50.125 159 12496.85 89.60 55299.55 88888.00 2008-06-07 04:47:50.250 159 12496.85 89.58 55299.60 88888.00 2008-06-07 04:47:50.375 159 12496.88 89.60 55299.60 88888.00 2008-06-07 04:47:50.500 159 12496.88 89.60 55299.62 88888.00 2008-06-07 04:47:50.625 159 12496.88 89.60 55299.57 88888.00 2008-06-07 04:47:50.750 159 12496.85 89.58 55299.60 88888.00 2008-06-07 04:47:50.875 159 12496.83 89.60 55299.60 88888.00 2008-06-07 04:47:51.000 159 12496.80 89.65 55299.60 88888.00 2008-06-07 04:47:51.125 159 12496.83 89.65 55299.60 88888.00 2008-06-07 04:47:51.250 159 12496.92 89.62 55299.60 88888.00 2008-06-07 04:47:51.375 159 12496.95 89.62 55299.57 88888.00 2008-06-07 04:47:51.500 159 12496.90 89.62 55299.57 88888.00 2008-06-07 04:47:51.625 159 12496.92 89.62 55299.57 88888.00 2008-06-07 04:47:51.750 159 12496.92 89.62 55299.55 88888.00 2008-06-07 04:47:51.875 159 12496.88 89.62 55299.57 88888.00 2008-06-07 04:47:52.000 159 12496.88 89.62 55299.55 88888.00 2008-06-07 04:47:52.125 159 12496.88 89.62 55299.57 88888.00 2008-06-07 04:47:52.250 159 12496.88 89.62 55299.55 88888.00 2008-06-07 04:47:52.375 159 12496.88 89.62 55299.53 88888.00 2008-06-07 04:47:52.500 159 12496.90 89.62 55299.57 88888.00 2008-06-07 04:47:52.625 159 12496.90 89.65 55299.60 88888.00 2008-06-07 04:47:52.750 159 12496.95 89.65 55299.60 88888.00 2008-06-07 04:47:52.875 159 12496.98 89.65 55299.57 88888.00 2008-06-07 04:47:53.000 159 12496.90 89.65 55299.57 88888.00 2008-06-07 04:47:53.125 159 12496.90 89.65 55299.57 88888.00 2008-06-07 04:47:53.250 159 12496.90 89.65 55299.62 88888.00 2008-06-07 04:47:53.375 159 12496.92 89.67 55299.62 88888.00 2008-06-07 04:47:53.500 159 12496.92 89.65 55299.57 88888.00 2008-06-07 04:47:53.625 159 12496.92 89.65 55299.55 88888.00 2008-06-07 04:47:53.750 159 12497.00 89.67 55299.57 88888.00 2008-06-07 04:47:53.875 159 12497.02 89.67 55299.55 88888.00 2008-06-07 04:47:54.000 159 12497.00 89.67 55299.55 88888.00 2008-06-07 04:47:54.125 159 12496.92 89.67 55299.55 88888.00 2008-06-07 04:47:54.250 159 12496.88 89.65 55299.53 88888.00 2008-06-07 04:47:54.375 159 12496.92 89.67 55299.53 88888.00 2008-06-07 04:47:54.500 159 12496.98 89.70 55299.57 88888.00 2008-06-07 04:47:54.625 159 12497.00 89.70 55299.60 88888.00 2008-06-07 04:47:54.750 159 12497.00 89.70 55299.62 88888.00 2008-06-07 04:47:54.875 159 12496.95 89.67 55299.60 88888.00 2008-06-07 04:47:55.000 159 12497.02 89.65 55299.57 88888.00 2008-06-07 04:47:55.125 159 12497.02 89.67 55299.57 88888.00 2008-06-07 04:47:55.250 159 12497.08 89.65 55299.55 88888.00 2008-06-07 04:47:55.375 159 12497.12 89.67 55299.55 88888.00 2008-06-07 04:47:55.500 159 12497.10 89.67 55299.57 88888.00 2008-06-07 04:47:55.625 159 12497.10 89.72 55299.55 88888.00 2008-06-07 04:47:55.750 159 12497.10 89.70 55299.55 88888.00 2008-06-07 04:47:55.875 159 12497.08 89.70 55299.55 88888.00 2008-06-07 04:47:56.000 159 12497.05 89.70 55299.57 88888.00 2008-06-07 04:47:56.125 159 12497.05 89.70 55299.55 88888.00 2008-06-07 04:47:56.250 159 12497.05 89.70 55299.60 88888.00 2008-06-07 04:47:56.375 159 12497.02 89.67 55299.57 88888.00 2008-06-07 04:47:56.500 159 12497.08 89.67 55299.57 88888.00 2008-06-07 04:47:56.625 159 12497.15 89.70 55299.57 88888.00 2008-06-07 04:47:56.750 159 12497.12 89.70 55299.57 88888.00 2008-06-07 04:47:56.875 159 12497.15 89.70 55299.57 88888.00 2008-06-07 04:47:57.000 159 12497.12 89.72 55299.57 88888.00 2008-06-07 04:47:57.125 159 12497.12 89.72 55299.60 88888.00 2008-06-07 04:47:57.250 159 12497.10 89.75 55299.57 88888.00 2008-06-07 04:47:57.375 159 12497.12 89.72 55299.55 88888.00 2008-06-07 04:47:57.500 159 12497.17 89.75 55299.57 88888.00 2008-06-07 04:47:57.625 159 12497.23 89.75 55299.57 88888.00 2008-06-07 04:47:57.750 159 12497.20 89.75 55299.60 88888.00 2008-06-07 04:47:57.875 159 12497.17 89.75 55299.62 88888.00 2008-06-07 04:47:58.000 159 12497.23 89.75 55299.60 88888.00 2008-06-07 04:47:58.125 159 12497.30 89.75 55299.62 88888.00 2008-06-07 04:47:58.250 159 12497.20 89.75 55299.62 88888.00 2008-06-07 04:47:58.375 159 12497.17 89.75 55299.62 88888.00 2008-06-07 04:47:58.500 159 12497.17 89.75 55299.62 88888.00 2008-06-07 04:47:58.625 159 12497.20 89.75 55299.65 88888.00 2008-06-07 04:47:58.750 159 12497.25 89.75 55299.65 88888.00 2008-06-07 04:47:58.875 159 12497.30 89.75 55299.65 88888.00 2008-06-07 04:47:59.000 159 12497.33 89.78 55299.65 88888.00 2008-06-07 04:47:59.125 159 12497.30 89.80 55299.65 88888.00 2008-06-07 04:47:59.250 159 12497.20 89.78 55299.65 88888.00 2008-06-07 04:47:59.375 159 12497.23 89.78 55299.65 88888.00 2008-06-07 04:47:59.500 159 12497.25 89.78 55299.60 88888.00 2008-06-07 04:47:59.625 159 12497.30 89.78 55299.57 88888.00 2008-06-07 04:47:59.750 159 12497.27 89.78 55299.60 88888.00 2008-06-07 04:47:59.875 159 12497.23 89.80 55299.60 88888.00 2008-06-07 04:48:00.000 159 12497.27 89.78 55299.60 88888.00 2008-06-07 04:48:00.125 159 12497.27 89.78 55299.57 88888.00 2008-06-07 04:48:00.250 159 12497.27 89.80 55299.57 88888.00 2008-06-07 04:48:00.375 159 12497.35 89.85 55299.60 88888.00 2008-06-07 04:48:00.500 159 12497.35 89.80 55299.60 88888.00 2008-06-07 04:48:00.625 159 12497.30 89.83 55299.57 88888.00 2008-06-07 04:48:00.750 159 12497.35 89.83 55299.57 88888.00 2008-06-07 04:48:00.875 159 12497.38 89.83 55299.57 88888.00 2008-06-07 04:48:01.000 159 12497.38 89.85 55299.55 88888.00 2008-06-07 04:48:01.125 159 12497.33 89.83 55299.53 88888.00 2008-06-07 04:48:01.250 159 12497.35 89.80 55299.57 88888.00 2008-06-07 04:48:01.375 159 12497.40 89.83 55299.57 88888.00 2008-06-07 04:48:01.500 159 12497.35 89.85 55299.57 88888.00 2008-06-07 04:48:01.625 159 12497.40 89.85 55299.57 88888.00 2008-06-07 04:48:01.750 159 12497.42 89.83 55299.57 88888.00 2008-06-07 04:48:01.875 159 12497.35 89.85 55299.57 88888.00 2008-06-07 04:48:02.000 159 12497.35 89.85 55299.57 88888.00 2008-06-07 04:48:02.125 159 12497.40 89.83 55299.60 88888.00 2008-06-07 04:48:02.250 159 12497.38 89.83 55299.60 88888.00 2008-06-07 04:48:02.375 159 12497.38 89.85 55299.60 88888.00 2008-06-07 04:48:02.500 159 12497.33 89.85 55299.60 88888.00 2008-06-07 04:48:02.625 159 12497.35 89.85 55299.60 88888.00 2008-06-07 04:48:02.750 159 12497.38 89.85 55299.60 88888.00 2008-06-07 04:48:02.875 159 12497.38 89.88 55299.62 88888.00 2008-06-07 04:48:03.000 159 12497.35 89.88 55299.62 88888.00 2008-06-07 04:48:03.125 159 12497.33 89.85 55299.62 88888.00 2008-06-07 04:48:03.250 159 12497.33 89.83 55299.57 88888.00 2008-06-07 04:48:03.375 159 12497.38 89.85 55299.60 88888.00 2008-06-07 04:48:03.500 159 12497.40 89.90 55299.62 88888.00 2008-06-07 04:48:03.625 159 12497.35 89.90 55299.57 88888.00 2008-06-07 04:48:03.750 159 12497.35 89.90 55299.57 88888.00 2008-06-07 04:48:03.875 159 12497.38 89.92 55299.57 88888.00 2008-06-07 04:48:04.000 159 12497.42 89.92 55299.55 88888.00 2008-06-07 04:48:04.125 159 12497.40 89.92 55299.60 88888.00 2008-06-07 04:48:04.250 159 12497.35 89.90 55299.60 88888.00 2008-06-07 04:48:04.375 159 12497.38 89.88 55299.60 88888.00 2008-06-07 04:48:04.500 159 12497.38 89.90 55299.60 88888.00 2008-06-07 04:48:04.625 159 12497.40 89.88 55299.60 88888.00 2008-06-07 04:48:04.750 159 12497.40 89.88 55299.60 88888.00 2008-06-07 04:48:04.875 159 12497.40 89.88 55299.57 88888.00 2008-06-07 04:48:05.000 159 12497.45 89.90 55299.57 88888.00 2008-06-07 04:48:05.125 159 12497.40 89.90 55299.60 88888.00 2008-06-07 04:48:05.250 159 12497.33 89.90 55299.60 88888.00 2008-06-07 04:48:05.375 159 12497.42 89.92 55299.60 88888.00 2008-06-07 04:48:05.500 159 12497.48 89.92 55299.62 88888.00 2008-06-07 04:48:05.625 159 12497.45 89.90 55299.62 88888.00 2008-06-07 04:48:05.750 159 12497.40 89.92 55299.62 88888.00 2008-06-07 04:48:05.875 159 12497.38 89.92 55299.60 88888.00 2008-06-07 04:48:06.000 159 12497.35 89.92 55299.57 88888.00 2008-06-07 04:48:06.125 159 12497.42 89.92 55299.60 88888.00 2008-06-07 04:48:06.250 159 12497.48 89.92 55299.60 88888.00 2008-06-07 04:48:06.375 159 12497.50 89.92 55299.60 88888.00 2008-06-07 04:48:06.500 159 12497.45 89.95 55299.62 88888.00 2008-06-07 04:48:06.625 159 12497.42 89.95 55299.60 88888.00 2008-06-07 04:48:06.750 159 12497.48 89.95 55299.57 88888.00 2008-06-07 04:48:06.875 159 12497.48 89.95 55299.57 88888.00 2008-06-07 04:48:07.000 159 12497.48 89.97 55299.57 88888.00 2008-06-07 04:48:07.125 159 12497.52 89.92 55299.62 88888.00 2008-06-07 04:48:07.250 159 12497.58 89.95 55299.65 88888.00 2008-06-07 04:48:07.375 159 12497.60 89.95 55299.65 88888.00 2008-06-07 04:48:07.500 159 12497.55 89.95 55299.62 88888.00 2008-06-07 04:48:07.625 159 12497.55 89.95 55299.60 88888.00 2008-06-07 04:48:07.750 159 12497.58 89.95 55299.60 88888.00 2008-06-07 04:48:07.875 159 12497.60 89.97 55299.62 88888.00 2008-06-07 04:48:08.000 159 12497.58 89.97 55299.60 88888.00 2008-06-07 04:48:08.125 159 12497.58 89.97 55299.57 88888.00 2008-06-07 04:48:08.250 159 12497.60 89.97 55299.60 88888.00 2008-06-07 04:48:08.375 159 12497.65 90.00 55299.60 88888.00 2008-06-07 04:48:08.500 159 12497.60 89.97 55299.62 88888.00 2008-06-07 04:48:08.625 159 12497.55 89.97 55299.62 88888.00 2008-06-07 04:48:08.750 159 12497.52 90.00 55299.60 88888.00 2008-06-07 04:48:08.875 159 12497.60 90.00 55299.57 88888.00 2008-06-07 04:48:09.000 159 12497.62 90.03 55299.55 88888.00 2008-06-07 04:48:09.125 159 12497.58 90.00 55299.57 88888.00 2008-06-07 04:48:09.250 159 12497.55 90.00 55299.60 88888.00 2008-06-07 04:48:09.375 159 12497.58 90.03 55299.57 88888.00 2008-06-07 04:48:09.500 159 12497.58 90.03 55299.57 88888.00 2008-06-07 04:48:09.625 159 12497.58 90.00 55299.60 88888.00 2008-06-07 04:48:09.750 159 12497.62 90.00 55299.60 88888.00 2008-06-07 04:48:09.875 159 12497.67 90.03 55299.60 88888.00 2008-06-07 04:48:10.000 159 12497.65 90.03 55299.57 88888.00 2008-06-07 04:48:10.125 159 12497.60 90.03 55299.57 88888.00 2008-06-07 04:48:10.250 159 12497.60 90.00 55299.55 88888.00 2008-06-07 04:48:10.375 159 12497.60 90.03 55299.55 88888.00 2008-06-07 04:48:10.500 159 12497.52 90.05 55299.55 88888.00 2008-06-07 04:48:10.625 159 12497.52 90.05 55299.57 88888.00 2008-06-07 04:48:10.750 159 12497.58 90.03 55299.60 88888.00 2008-06-07 04:48:10.875 159 12497.60 90.03 55299.62 88888.00 2008-06-07 04:48:11.000 159 12497.60 90.05 55299.60 88888.00 2008-06-07 04:48:11.125 159 12497.60 90.05 55299.60 88888.00 2008-06-07 04:48:11.250 159 12497.65 90.05 55299.57 88888.00 2008-06-07 04:48:11.375 159 12497.67 90.08 55299.55 88888.00 2008-06-07 04:48:11.500 159 12497.62 90.08 55299.57 88888.00 2008-06-07 04:48:11.625 159 12497.62 90.08 55299.57 88888.00 2008-06-07 04:48:11.750 159 12497.70 90.10 55299.57 88888.00 2008-06-07 04:48:11.875 159 12497.67 90.10 55299.55 88888.00 2008-06-07 04:48:12.000 159 12497.62 90.08 55299.57 88888.00 2008-06-07 04:48:12.125 159 12497.65 90.08 55299.60 88888.00 2008-06-07 04:48:12.250 159 12497.70 90.05 55299.57 88888.00 2008-06-07 04:48:12.375 159 12497.75 90.08 55299.60 88888.00 2008-06-07 04:48:12.500 159 12497.70 90.08 55299.57 88888.00 2008-06-07 04:48:12.625 159 12497.70 90.08 55299.57 88888.00 2008-06-07 04:48:12.750 159 12497.70 90.08 55299.55 88888.00 2008-06-07 04:48:12.875 159 12497.75 90.08 55299.55 88888.00 2008-06-07 04:48:13.000 159 12497.85 90.10 55299.57 88888.00 2008-06-07 04:48:13.125 159 12497.80 90.10 55299.57 88888.00 2008-06-07 04:48:13.250 159 12497.77 90.10 55299.60 88888.00 2008-06-07 04:48:13.375 159 12497.83 90.10 55299.60 88888.00 2008-06-07 04:48:13.500 159 12497.83 90.10 55299.60 88888.00 2008-06-07 04:48:13.625 159 12497.85 90.08 55299.62 88888.00 2008-06-07 04:48:13.750 159 12497.88 90.12 55299.60 88888.00 2008-06-07 04:48:13.875 159 12497.90 90.15 55299.60 88888.00 2008-06-07 04:48:14.000 159 12497.95 90.12 55299.57 88888.00 2008-06-07 04:48:14.125 159 12497.83 90.12 55299.57 88888.00 2008-06-07 04:48:14.250 159 12497.77 90.10 55299.60 88888.00 2008-06-07 04:48:14.375 159 12497.80 90.12 55299.60 88888.00 2008-06-07 04:48:14.500 159 12497.83 90.15 55299.60 88888.00 2008-06-07 04:48:14.625 159 12497.83 90.12 55299.57 88888.00 2008-06-07 04:48:14.750 159 12497.80 90.12 55299.60 88888.00 2008-06-07 04:48:14.875 159 12497.80 90.15 55299.57 88888.00 2008-06-07 04:48:15.000 159 12497.85 90.12 55299.60 88888.00 2008-06-07 04:48:15.125 159 12497.88 90.10 55299.57 88888.00 2008-06-07 04:48:15.250 159 12497.90 90.15 55299.62 88888.00 2008-06-07 04:48:15.375 159 12497.90 90.17 55299.62 88888.00 2008-06-07 04:48:15.500 159 12497.90 90.17 55299.57 88888.00 2008-06-07 04:48:15.625 159 12497.90 90.15 55299.55 88888.00 2008-06-07 04:48:15.750 159 12497.83 90.15 55299.53 88888.00 2008-06-07 04:48:15.875 159 12497.77 90.15 55299.55 88888.00 2008-06-07 04:48:16.000 159 12497.80 90.17 55299.55 88888.00 2008-06-07 04:48:16.125 159 12497.80 90.15 55299.57 88888.00 2008-06-07 04:48:16.250 159 12497.85 90.15 55299.60 88888.00 2008-06-07 04:48:16.375 159 12497.83 90.15 55299.60 88888.00 2008-06-07 04:48:16.500 159 12497.85 90.17 55299.62 88888.00 2008-06-07 04:48:16.625 159 12497.85 90.17 55299.60 88888.00 2008-06-07 04:48:16.750 159 12497.90 90.17 55299.62 88888.00 2008-06-07 04:48:16.875 159 12497.90 90.20 55299.60 88888.00 2008-06-07 04:48:17.000 159 12497.92 90.20 55299.60 88888.00 2008-06-07 04:48:17.125 159 12497.88 90.22 55299.62 88888.00 2008-06-07 04:48:17.250 159 12497.90 90.20 55299.65 88888.00 2008-06-07 04:48:17.375 159 12497.92 90.22 55299.62 88888.00 2008-06-07 04:48:17.500 159 12497.90 90.20 55299.60 88888.00 2008-06-07 04:48:17.625 159 12497.83 90.20 55299.60 88888.00 2008-06-07 04:48:17.750 159 12497.80 90.22 55299.65 88888.00 2008-06-07 04:48:17.875 159 12497.83 90.22 55299.62 88888.00 2008-06-07 04:48:18.000 159 12497.90 90.22 55299.62 88888.00 2008-06-07 04:48:18.125 159 12497.92 90.25 55299.65 88888.00 2008-06-07 04:48:18.250 159 12497.90 90.25 55299.65 88888.00 2008-06-07 04:48:18.375 159 12497.88 90.25 55299.60 88888.00 2008-06-07 04:48:18.500 159 12497.85 90.25 55299.60 88888.00 2008-06-07 04:48:18.625 159 12497.83 90.25 55299.62 88888.00 2008-06-07 04:48:18.750 159 12497.85 90.25 55299.65 88888.00 2008-06-07 04:48:18.875 159 12497.92 90.25 55299.65 88888.00 2008-06-07 04:48:19.000 159 12497.98 90.28 55299.60 88888.00 2008-06-07 04:48:19.125 159 12498.02 90.28 55299.57 88888.00 2008-06-07 04:48:19.250 159 12498.02 90.25 55299.60 88888.00 2008-06-07 04:48:19.375 159 12498.05 90.28 55299.62 88888.00 2008-06-07 04:48:19.500 159 12498.00 90.28 55299.62 88888.00 2008-06-07 04:48:19.625 159 12498.05 90.28 55299.62 88888.00 2008-06-07 04:48:19.750 159 12498.08 90.28 55299.60 88888.00 2008-06-07 04:48:19.875 159 12498.08 90.30 55299.60 88888.00 2008-06-07 04:48:20.000 159 12498.08 90.33 55299.62 88888.00 2008-06-07 04:48:20.125 159 12498.10 90.30 55299.62 88888.00 2008-06-07 04:48:20.250 159 12498.12 90.28 55299.62 88888.00 2008-06-07 04:48:20.375 159 12498.10 90.28 55299.60 88888.00 2008-06-07 04:48:20.500 159 12498.08 90.30 55299.60 88888.00 2008-06-07 04:48:20.625 159 12498.08 90.30 55299.57 88888.00 2008-06-07 04:48:20.750 159 12498.10 90.30 55299.60 88888.00 2008-06-07 04:48:20.875 159 12498.12 90.30 55299.57 88888.00 2008-06-07 04:48:21.000 159 12498.15 90.28 55299.60 88888.00 2008-06-07 04:48:21.125 159 12498.17 90.28 55299.62 88888.00 2008-06-07 04:48:21.250 159 12498.12 90.30 55299.65 88888.00 2008-06-07 04:48:21.375 159 12498.17 90.30 55299.65 88888.00 2008-06-07 04:48:21.500 159 12498.12 90.30 55299.62 88888.00 2008-06-07 04:48:21.625 159 12498.15 90.33 55299.60 88888.00 2008-06-07 04:48:21.750 159 12498.20 90.33 55299.57 88888.00 2008-06-07 04:48:21.875 159 12498.23 90.33 55299.57 88888.00 2008-06-07 04:48:22.000 159 12498.12 90.33 55299.57 88888.00 2008-06-07 04:48:22.125 159 12498.10 90.33 55299.57 88888.00 2008-06-07 04:48:22.250 159 12498.12 90.35 55299.57 88888.00 2008-06-07 04:48:22.375 159 12498.17 90.38 55299.55 88888.00 2008-06-07 04:48:22.500 159 12498.23 90.38 55299.55 88888.00 2008-06-07 04:48:22.625 159 12498.23 90.38 55299.57 88888.00 2008-06-07 04:48:22.750 159 12498.25 90.38 55299.57 88888.00 2008-06-07 04:48:22.875 159 12498.23 90.35 55299.57 88888.00 2008-06-07 04:48:23.000 159 12498.25 90.33 55299.55 88888.00 2008-06-07 04:48:23.125 159 12498.25 90.35 55299.57 88888.00 2008-06-07 04:48:23.250 159 12498.17 90.35 55299.60 88888.00 2008-06-07 04:48:23.375 159 12498.17 90.35 55299.60 88888.00 2008-06-07 04:48:23.500 159 12498.25 90.35 55299.57 88888.00 2008-06-07 04:48:23.625 159 12498.30 90.38 55299.57 88888.00 2008-06-07 04:48:23.750 159 12498.35 90.38 55299.62 88888.00 2008-06-07 04:48:23.875 159 12498.40 90.38 55299.57 88888.00 2008-06-07 04:48:24.000 159 12498.35 90.38 55299.57 88888.00 2008-06-07 04:48:24.125 159 12498.33 90.40 55299.60 88888.00 2008-06-07 04:48:24.250 159 12498.25 90.40 55299.60 88888.00 2008-06-07 04:48:24.375 159 12498.27 90.42 55299.60 88888.00 2008-06-07 04:48:24.500 159 12498.30 90.42 55299.55 88888.00 2008-06-07 04:48:24.625 159 12498.27 90.47 55299.55 88888.00 2008-06-07 04:48:24.750 159 12498.23 90.45 55299.57 88888.00 2008-06-07 04:48:24.875 159 12498.17 90.45 55299.57 88888.00 2008-06-07 04:48:25.000 159 12498.23 90.45 55299.57 88888.00 2008-06-07 04:48:25.125 159 12498.27 90.47 55299.60 88888.00 2008-06-07 04:48:25.250 159 12498.30 90.45 55299.57 88888.00 2008-06-07 04:48:25.375 159 12498.33 90.45 55299.57 88888.00 2008-06-07 04:48:25.500 159 12498.27 90.45 55299.60 88888.00 2008-06-07 04:48:25.625 159 12498.27 90.47 55299.60 88888.00 2008-06-07 04:48:25.750 159 12498.27 90.47 55299.57 88888.00 2008-06-07 04:48:25.875 159 12498.33 90.47 55299.60 88888.00 2008-06-07 04:48:26.000 159 12498.38 90.45 55299.57 88888.00 2008-06-07 04:48:26.125 159 12498.35 90.45 55299.60 88888.00 2008-06-07 04:48:26.250 159 12498.33 90.45 55299.60 88888.00 2008-06-07 04:48:26.375 159 12498.38 90.47 55299.60 88888.00 2008-06-07 04:48:26.500 159 12498.40 90.45 55299.60 88888.00 2008-06-07 04:48:26.625 159 12498.38 90.45 55299.60 88888.00 2008-06-07 04:48:26.750 159 12498.33 90.47 55299.57 88888.00 2008-06-07 04:48:26.875 159 12498.33 90.45 55299.55 88888.00 2008-06-07 04:48:27.000 159 12498.30 90.45 55299.57 88888.00 2008-06-07 04:48:27.125 159 12498.30 90.45 55299.60 88888.00 2008-06-07 04:48:27.250 159 12498.33 90.45 55299.57 88888.00 2008-06-07 04:48:27.375 159 12498.40 90.47 55299.57 88888.00 2008-06-07 04:48:27.500 159 12498.38 90.47 55299.55 88888.00 2008-06-07 04:48:27.625 159 12498.38 90.50 55299.57 88888.00 2008-06-07 04:48:27.750 159 12498.40 90.50 55299.60 88888.00 2008-06-07 04:48:27.875 159 12498.42 90.50 55299.60 88888.00 2008-06-07 04:48:28.000 159 12498.40 90.50 55299.57 88888.00 2008-06-07 04:48:28.125 159 12498.35 90.53 55299.57 88888.00 2008-06-07 04:48:28.250 159 12498.30 90.55 55299.60 88888.00 2008-06-07 04:48:28.375 159 12498.30 90.53 55299.60 88888.00 2008-06-07 04:48:28.500 159 12498.33 90.53 55299.60 88888.00 2008-06-07 04:48:28.625 159 12498.35 90.55 55299.57 88888.00 2008-06-07 04:48:28.750 159 12498.38 90.55 55299.57 88888.00 2008-06-07 04:48:28.875 159 12498.35 90.55 55299.57 88888.00 2008-06-07 04:48:29.000 159 12498.38 90.53 55299.55 88888.00 2008-06-07 04:48:29.125 159 12498.38 90.53 55299.57 88888.00 2008-06-07 04:48:29.250 159 12498.38 90.53 55299.60 88888.00 2008-06-07 04:48:29.375 159 12498.40 90.58 55299.62 88888.00 2008-06-07 04:48:29.500 159 12498.42 90.58 55299.60 88888.00 2008-06-07 04:48:29.625 159 12498.45 90.55 55299.57 88888.00 2008-06-07 04:48:29.750 159 12498.50 90.58 55299.60 88888.00 2008-06-07 04:48:29.875 159 12498.48 90.55 55299.57 88888.00 2008-06-07 04:48:30.000 159 12498.50 90.60 55299.57 88888.00 2008-06-07 04:48:30.125 159 12498.48 90.58 55299.57 88888.00 2008-06-07 04:48:30.250 159 12498.48 90.58 55299.60 88888.00 2008-06-07 04:48:30.375 159 12498.52 90.60 55299.57 88888.00 2008-06-07 04:48:30.500 159 12498.58 90.62 55299.60 88888.00 2008-06-07 04:48:30.625 159 12498.60 90.62 55299.60 88888.00 2008-06-07 04:48:30.750 159 12498.55 90.60 55299.57 88888.00 2008-06-07 04:48:30.875 159 12498.52 90.58 55299.57 88888.00 2008-06-07 04:48:31.000 159 12498.52 90.60 55299.57 88888.00 2008-06-07 04:48:31.125 159 12498.55 90.60 55299.57 88888.00 2008-06-07 04:48:31.250 159 12498.52 90.65 55299.57 88888.00 2008-06-07 04:48:31.375 159 12498.58 90.65 55299.60 88888.00 2008-06-07 04:48:31.500 159 12498.58 90.65 55299.60 88888.00 2008-06-07 04:48:31.625 159 12498.50 90.62 55299.60 88888.00 2008-06-07 04:48:31.750 159 12498.48 90.62 55299.60 88888.00 2008-06-07 04:48:31.875 159 12498.50 90.60 55299.57 88888.00 2008-06-07 04:48:32.000 159 12498.58 90.65 55299.57 88888.00 2008-06-07 04:48:32.125 159 12498.52 90.62 55299.60 88888.00 2008-06-07 04:48:32.250 159 12498.48 90.65 55299.62 88888.00 2008-06-07 04:48:32.375 159 12498.52 90.62 55299.60 88888.00 2008-06-07 04:48:32.500 159 12498.58 90.62 55299.60 88888.00 2008-06-07 04:48:32.625 159 12498.58 90.65 55299.62 88888.00 2008-06-07 04:48:32.750 159 12498.60 90.65 55299.60 88888.00 2008-06-07 04:48:32.875 159 12498.60 90.65 55299.60 88888.00 2008-06-07 04:48:33.000 159 12498.65 90.67 55299.57 88888.00 2008-06-07 04:48:33.125 159 12498.65 90.67 55299.57 88888.00 2008-06-07 04:48:33.250 159 12498.58 90.65 55299.57 88888.00 2008-06-07 04:48:33.375 159 12498.58 90.65 55299.57 88888.00 2008-06-07 04:48:33.500 159 12498.55 90.67 55299.57 88888.00 2008-06-07 04:48:33.625 159 12498.58 90.67 55299.57 88888.00 2008-06-07 04:48:33.750 159 12498.60 90.67 55299.57 88888.00 2008-06-07 04:48:33.875 159 12498.67 90.70 55299.60 88888.00 2008-06-07 04:48:34.000 159 12498.62 90.70 55299.60 88888.00 2008-06-07 04:48:34.125 159 12498.62 90.67 55299.60 88888.00 2008-06-07 04:48:34.250 159 12498.60 90.65 55299.57 88888.00 2008-06-07 04:48:34.375 159 12498.67 90.67 55299.60 88888.00 2008-06-07 04:48:34.500 159 12498.73 90.70 55299.60 88888.00 2008-06-07 04:48:34.625 159 12498.77 90.70 55299.62 88888.00 2008-06-07 04:48:34.750 159 12498.77 90.70 55299.62 88888.00 2008-06-07 04:48:34.875 159 12498.75 90.72 55299.62 88888.00 2008-06-07 04:48:35.000 159 12498.73 90.72 55299.57 88888.00 2008-06-07 04:48:35.125 159 12498.77 90.72 55299.62 88888.00 2008-06-07 04:48:35.250 159 12498.73 90.70 55299.62 88888.00 2008-06-07 04:48:35.375 159 12498.75 90.67 55299.60 88888.00 2008-06-07 04:48:35.500 159 12498.75 90.72 55299.60 88888.00 2008-06-07 04:48:35.625 159 12498.80 90.75 55299.60 88888.00 2008-06-07 04:48:35.750 159 12498.85 90.75 55299.65 88888.00 2008-06-07 04:48:35.875 159 12498.95 90.75 55299.65 88888.00 2008-06-07 04:48:36.000 159 12498.98 90.72 55299.62 88888.00 2008-06-07 04:48:36.125 159 12498.88 90.75 55299.60 88888.00 2008-06-07 04:48:36.250 159 12498.70 90.75 55299.65 88888.00 2008-06-07 04:48:36.375 159 12498.73 90.78 55299.65 88888.00 2008-06-07 04:48:36.500 159 12498.80 90.80 55299.65 88888.00 2008-06-07 04:48:36.625 159 12498.88 90.78 55299.62 88888.00 2008-06-07 04:48:36.750 159 12498.83 90.80 55299.60 88888.00 2008-06-07 04:48:36.875 159 12498.75 90.80 55299.60 88888.00 2008-06-07 04:48:37.000 159 12498.73 90.83 55299.62 88888.00 2008-06-07 04:48:37.125 159 12498.75 90.83 55299.62 88888.00 2008-06-07 04:48:37.250 159 12498.73 90.83 55299.60 88888.00 2008-06-07 04:48:37.375 159 12498.75 90.85 55299.60 88888.00 2008-06-07 04:48:37.500 159 12498.83 90.85 55299.62 88888.00 2008-06-07 04:48:37.625 159 12498.90 90.85 55299.62 88888.00 2008-06-07 04:48:37.750 159 12498.85 90.83 55299.62 88888.00 2008-06-07 04:48:37.875 159 12498.83 90.85 55299.60 88888.00 2008-06-07 04:48:38.000 159 12498.83 90.83 55299.55 88888.00 2008-06-07 04:48:38.125 159 12498.80 90.83 55299.60 88888.00 2008-06-07 04:48:38.250 159 12498.90 90.85 55299.62 88888.00 2008-06-07 04:48:38.375 159 12498.92 90.88 55299.62 88888.00 2008-06-07 04:48:38.500 159 12498.88 90.85 55299.62 88888.00 2008-06-07 04:48:38.625 159 12498.83 90.88 55299.62 88888.00 2008-06-07 04:48:38.750 159 12498.83 90.90 55299.65 88888.00 2008-06-07 04:48:38.875 159 12498.85 90.90 55299.62 88888.00 2008-06-07 04:48:39.000 159 12498.85 90.90 55299.62 88888.00 2008-06-07 04:48:39.125 159 12498.85 90.90 55299.62 88888.00 2008-06-07 04:48:39.250 159 12498.85 90.92 55299.65 88888.00 2008-06-07 04:48:39.375 159 12498.90 90.90 55299.65 88888.00 2008-06-07 04:48:39.500 159 12498.90 90.92 55299.62 88888.00 2008-06-07 04:48:39.625 159 12498.95 90.90 55299.62 88888.00 2008-06-07 04:48:39.750 159 12498.95 90.90 55299.62 88888.00 2008-06-07 04:48:39.875 159 12498.90 90.92 55299.60 88888.00 2008-06-07 04:48:40.000 159 12498.90 90.92 55299.60 88888.00 2008-06-07 04:48:40.125 159 12498.92 90.92 55299.60 88888.00 2008-06-07 04:48:40.250 159 12498.95 90.90 55299.60 88888.00 2008-06-07 04:48:40.375 159 12498.95 90.90 55299.60 88888.00 2008-06-07 04:48:40.500 159 12498.90 90.90 55299.60 88888.00 2008-06-07 04:48:40.625 159 12498.85 90.90 55299.65 88888.00 2008-06-07 04:48:40.750 159 12498.83 90.92 55299.60 88888.00 2008-06-07 04:48:40.875 159 12498.95 90.97 55299.60 88888.00 2008-06-07 04:48:41.000 159 12498.98 90.97 55299.60 88888.00 2008-06-07 04:48:41.125 159 12498.92 90.97 55299.62 88888.00 2008-06-07 04:48:41.250 159 12498.95 90.95 55299.57 88888.00 2008-06-07 04:48:41.375 159 12499.02 90.95 55299.60 88888.00 2008-06-07 04:48:41.500 159 12499.02 90.97 55299.62 88888.00 2008-06-07 04:48:41.625 159 12499.00 90.97 55299.65 88888.00 2008-06-07 04:48:41.750 159 12499.05 90.95 55299.65 88888.00 2008-06-07 04:48:41.875 159 12499.10 90.95 55299.62 88888.00 2008-06-07 04:48:42.000 159 12499.15 90.97 55299.60 88888.00 2008-06-07 04:48:42.125 159 12499.20 91.00 55299.62 88888.00 2008-06-07 04:48:42.250 159 12499.17 91.00 55299.68 88888.00 2008-06-07 04:48:42.375 159 12499.20 91.03 55299.65 88888.00 2008-06-07 04:48:42.500 159 12499.20 91.00 55299.65 88888.00 2008-06-07 04:48:42.625 159 12499.15 91.00 55299.65 88888.00 2008-06-07 04:48:42.750 159 12499.10 91.03 55299.62 88888.00 2008-06-07 04:48:42.875 159 12499.12 91.00 55299.65 88888.00 2008-06-07 04:48:43.000 159 12499.10 91.03 55299.65 88888.00 2008-06-07 04:48:43.125 159 12499.08 91.03 55299.65 88888.00 2008-06-07 04:48:43.250 159 12499.10 91.05 55299.65 88888.00 2008-06-07 04:48:43.375 159 12499.12 91.05 55299.65 88888.00 2008-06-07 04:48:43.500 159 12499.08 91.05 55299.65 88888.00 2008-06-07 04:48:43.625 159 12499.10 91.08 55299.62 88888.00 2008-06-07 04:48:43.750 159 12499.17 91.08 55299.62 88888.00 2008-06-07 04:48:43.875 159 12499.17 91.05 55299.65 88888.00 2008-06-07 04:48:44.000 159 12499.12 91.08 55299.65 88888.00 2008-06-07 04:48:44.125 159 12499.08 91.10 55299.65 88888.00 2008-06-07 04:48:44.250 159 12499.17 91.10 55299.62 88888.00 2008-06-07 04:48:44.375 159 12499.20 91.12 55299.62 88888.00 2008-06-07 04:48:44.500 159 12499.20 91.10 55299.65 88888.00 2008-06-07 04:48:44.625 159 12499.15 91.10 55299.62 88888.00 2008-06-07 04:48:44.750 159 12499.12 91.10 55299.62 88888.00 2008-06-07 04:48:44.875 159 12499.15 91.10 55299.62 88888.00 2008-06-07 04:48:45.000 159 12499.17 91.12 55299.62 88888.00 2008-06-07 04:48:45.125 159 12499.17 91.12 55299.65 88888.00 2008-06-07 04:48:45.250 159 12499.20 91.12 55299.62 88888.00 2008-06-07 04:48:45.375 159 12499.25 91.10 55299.62 88888.00 2008-06-07 04:48:45.500 159 12499.23 91.12 55299.62 88888.00 2008-06-07 04:48:45.625 159 12499.20 91.15 55299.62 88888.00 2008-06-07 04:48:45.750 159 12499.25 91.17 55299.62 88888.00 2008-06-07 04:48:45.875 159 12499.25 91.20 55299.62 88888.00 2008-06-07 04:48:46.000 159 12499.23 91.17 55299.60 88888.00 2008-06-07 04:48:46.125 159 12499.23 91.20 55299.60 88888.00 2008-06-07 04:48:46.250 159 12499.23 91.20 55299.65 88888.00 2008-06-07 04:48:46.375 159 12499.25 91.17 55299.65 88888.00 2008-06-07 04:48:46.500 159 12499.25 91.17 55299.68 88888.00 2008-06-07 04:48:46.625 159 12499.20 91.20 55299.65 88888.00 2008-06-07 04:48:46.750 159 12499.23 91.17 55299.65 88888.00 2008-06-07 04:48:46.875 159 12499.23 91.17 55299.65 88888.00 2008-06-07 04:48:47.000 159 12499.20 91.17 55299.65 88888.00 2008-06-07 04:48:47.125 159 12499.25 91.20 55299.68 88888.00 2008-06-07 04:48:47.250 159 12499.25 91.20 55299.62 88888.00 2008-06-07 04:48:47.375 159 12499.27 91.17 55299.62 88888.00 2008-06-07 04:48:47.500 159 12499.30 91.20 55299.62 88888.00 2008-06-07 04:48:47.625 159 12499.35 91.22 55299.62 88888.00 2008-06-07 04:48:47.750 159 12499.38 91.25 55299.62 88888.00 2008-06-07 04:48:47.875 159 12499.35 91.25 55299.62 88888.00 2008-06-07 04:48:48.000 159 12499.30 91.28 55299.60 88888.00 2008-06-07 04:48:48.125 159 12499.27 91.28 55299.62 88888.00 2008-06-07 04:48:48.250 159 12499.23 91.25 55299.68 88888.00 2008-06-07 04:48:48.375 159 12499.25 91.28 55299.68 88888.00 2008-06-07 04:48:48.500 159 12499.27 91.28 55299.70 88888.00 2008-06-07 04:48:48.625 159 12499.23 91.30 55299.70 88888.00 2008-06-07 04:48:48.750 159 12499.23 91.28 55299.68 88888.00 2008-06-07 04:48:48.875 159 12499.30 91.28 55299.62 88888.00 2008-06-07 04:48:49.000 159 12499.33 91.30 55299.62 88888.00 2008-06-07 04:48:49.125 159 12499.25 91.28 55299.62 88888.00 2008-06-07 04:48:49.250 159 12499.23 91.30 55299.65 88888.00 2008-06-07 04:48:49.375 159 12499.30 91.30 55299.65 88888.00 2008-06-07 04:48:49.500 159 12499.40 91.30 55299.68 88888.00 2008-06-07 04:48:49.625 159 12499.38 91.33 55299.65 88888.00 2008-06-07 04:48:49.750 159 12499.30 91.33 55299.65 88888.00 2008-06-07 04:48:49.875 159 12499.25 91.35 55299.68 88888.00 2008-06-07 04:48:50.000 159 12499.30 91.35 55299.68 88888.00 2008-06-07 04:48:50.125 159 12499.30 91.35 55299.68 88888.00 2008-06-07 04:48:50.250 159 12499.30 91.38 55299.68 88888.00 2008-06-07 04:48:50.375 159 12499.30 91.38 55299.68 88888.00 2008-06-07 04:48:50.500 159 12499.33 91.38 55299.68 88888.00 2008-06-07 04:48:50.625 159 12499.35 91.38 55299.68 88888.00 2008-06-07 04:48:50.750 159 12499.38 91.40 55299.72 88888.00 2008-06-07 04:48:50.875 159 12499.40 91.38 55299.70 88888.00 2008-06-07 04:48:51.000 159 12499.40 91.38 55299.68 88888.00 2008-06-07 04:48:51.125 159 12499.40 91.38 55299.68 88888.00 2008-06-07 04:48:51.250 159 12499.40 91.38 55299.68 88888.00 2008-06-07 04:48:51.375 159 12499.40 91.40 55299.65 88888.00 2008-06-07 04:48:51.500 159 12499.40 91.42 55299.68 88888.00 2008-06-07 04:48:51.625 159 12499.38 91.42 55299.70 88888.00 2008-06-07 04:48:51.750 159 12499.42 91.42 55299.68 88888.00 2008-06-07 04:48:51.875 159 12499.40 91.42 55299.65 88888.00 2008-06-07 04:48:52.000 159 12499.38 91.42 55299.65 88888.00 2008-06-07 04:48:52.125 159 12499.40 91.45 55299.65 88888.00 2008-06-07 04:48:52.250 159 12499.42 91.45 55299.65 88888.00 2008-06-07 04:48:52.375 159 12499.48 91.47 55299.68 88888.00 2008-06-07 04:48:52.500 159 12499.40 91.47 55299.68 88888.00 2008-06-07 04:48:52.625 159 12499.33 91.47 55299.68 88888.00 2008-06-07 04:48:52.750 159 12499.40 91.50 55299.68 88888.00 2008-06-07 04:48:52.875 159 12499.45 91.50 55299.68 88888.00 2008-06-07 04:48:53.000 159 12499.45 91.53 55299.65 88888.00 2008-06-07 04:48:53.125 159 12499.48 91.53 55299.70 88888.00 2008-06-07 04:48:53.250 159 12499.42 91.50 55299.70 88888.00 2008-06-07 04:48:53.375 159 12499.40 91.53 55299.68 88888.00 2008-06-07 04:48:53.500 159 12499.38 91.53 55299.65 88888.00 2008-06-07 04:48:53.625 159 12499.42 91.53 55299.65 88888.00 2008-06-07 04:48:53.750 159 12499.45 91.55 55299.68 88888.00 2008-06-07 04:48:53.875 159 12499.42 91.58 55299.68 88888.00 2008-06-07 04:48:54.000 159 12499.42 91.60 55299.68 88888.00 2008-06-07 04:48:54.125 159 12499.48 91.60 55299.65 88888.00 2008-06-07 04:48:54.250 159 12499.45 91.58 55299.65 88888.00 2008-06-07 04:48:54.375 159 12499.45 91.58 55299.70 88888.00 2008-06-07 04:48:54.500 159 12499.42 91.62 55299.75 88888.00 2008-06-07 04:48:54.625 159 12499.42 91.60 55299.72 88888.00 2008-06-07 04:48:54.750 159 12499.50 91.62 55299.70 88888.00 2008-06-07 04:48:54.875 159 12499.58 91.62 55299.68 88888.00 2008-06-07 04:48:55.000 159 12499.60 91.65 55299.68 88888.00 2008-06-07 04:48:55.125 159 12499.58 91.62 55299.68 88888.00 2008-06-07 04:48:55.250 159 12499.50 91.60 55299.70 88888.00 2008-06-07 04:48:55.375 159 12499.50 91.65 55299.68 88888.00 2008-06-07 04:48:55.500 159 12499.45 91.62 55299.72 88888.00 2008-06-07 04:48:55.625 159 12499.45 91.65 55299.68 88888.00 2008-06-07 04:48:55.750 159 12499.48 91.62 55299.68 88888.00 2008-06-07 04:48:55.875 159 12499.52 91.65 55299.68 88888.00 2008-06-07 04:48:56.000 159 12499.55 91.67 55299.70 88888.00 2008-06-07 04:48:56.125 159 12499.52 91.67 55299.70 88888.00 2008-06-07 04:48:56.250 159 12499.48 91.67 55299.70 88888.00 2008-06-07 04:48:56.375 159 12499.52 91.70 55299.70 88888.00 2008-06-07 04:48:56.500 159 12499.60 91.70 55299.68 88888.00 2008-06-07 04:48:56.625 159 12499.62 91.72 55299.68 88888.00 2008-06-07 04:48:56.750 159 12499.62 91.70 55299.70 88888.00 2008-06-07 04:48:56.875 159 12499.60 91.70 55299.70 88888.00 2008-06-07 04:48:57.000 159 12499.52 91.72 55299.68 88888.00 2008-06-07 04:48:57.125 159 12499.50 91.78 55299.62 88888.00 2008-06-07 04:48:57.250 159 12499.50 91.75 55299.65 88888.00 2008-06-07 04:48:57.375 159 12499.48 91.75 55299.68 88888.00 2008-06-07 04:48:57.500 159 12499.45 91.75 55299.70 88888.00 2008-06-07 04:48:57.625 159 12499.52 91.75 55299.72 88888.00 2008-06-07 04:48:57.750 159 12499.58 91.75 55299.70 88888.00 2008-06-07 04:48:57.875 159 12499.60 91.78 55299.68 88888.00 2008-06-07 04:48:58.000 159 12499.60 91.78 55299.68 88888.00 2008-06-07 04:48:58.125 159 12499.62 91.78 55299.70 88888.00 2008-06-07 04:48:58.250 159 12499.65 91.80 55299.68 88888.00 2008-06-07 04:48:58.375 159 12499.67 91.80 55299.68 88888.00 2008-06-07 04:48:58.500 159 12499.67 91.83 55299.70 88888.00 2008-06-07 04:48:58.625 159 12499.70 91.80 55299.72 88888.00 2008-06-07 04:48:58.750 159 12499.67 91.80 55299.72 88888.00 2008-06-07 04:48:58.875 159 12499.67 91.83 55299.72 88888.00 2008-06-07 04:48:59.000 159 12499.70 91.85 55299.65 88888.00 2008-06-07 04:48:59.125 159 12499.70 91.85 55299.68 88888.00 2008-06-07 04:48:59.250 159 12499.73 91.85 55299.70 88888.00 2008-06-07 04:48:59.375 159 12499.77 91.88 55299.70 88888.00 2008-06-07 04:48:59.500 159 12499.75 91.90 55299.70 88888.00 2008-06-07 04:48:59.625 159 12499.75 91.88 55299.72 88888.00 2008-06-07 04:48:59.750 159 12499.77 91.88 55299.72 88888.00 2008-06-07 04:48:59.875 159 12499.80 91.90 55299.75 88888.00 2008-06-07 04:49:00.000 159 12499.80 91.88 55299.75 88888.00 2008-06-07 04:49:00.125 159 12499.80 91.90 55299.78 88888.00 2008-06-07 04:49:00.250 159 12499.80 91.90 55299.72 88888.00 2008-06-07 04:49:00.375 159 12499.80 91.92 55299.72 88888.00 2008-06-07 04:49:00.500 159 12499.77 91.95 55299.72 88888.00 2008-06-07 04:49:00.625 159 12499.77 91.95 55299.75 88888.00 2008-06-07 04:49:00.750 159 12499.75 91.92 55299.72 88888.00 2008-06-07 04:49:00.875 159 12499.80 91.95 55299.70 88888.00 2008-06-07 04:49:01.000 159 12499.83 91.95 55299.72 88888.00 2008-06-07 04:49:01.125 159 12499.80 91.95 55299.75 88888.00 2008-06-07 04:49:01.250 159 12499.83 91.92 55299.75 88888.00 2008-06-07 04:49:01.375 159 12499.90 91.95 55299.75 88888.00 2008-06-07 04:49:01.500 159 12499.88 91.95 55299.75 88888.00 2008-06-07 04:49:01.625 159 12499.83 91.95 55299.78 88888.00 2008-06-07 04:49:01.750 159 12499.83 91.97 55299.78 88888.00 2008-06-07 04:49:01.875 159 12499.80 92.00 55299.78 88888.00 2008-06-07 04:49:02.000 159 12499.85 91.97 55299.75 88888.00 2008-06-07 04:49:02.125 159 12499.85 91.97 55299.75 88888.00 2008-06-07 04:49:02.250 159 12499.80 91.97 55299.78 88888.00 2008-06-07 04:49:02.375 159 12499.77 92.00 55299.78 88888.00 2008-06-07 04:49:02.500 159 12499.75 92.03 55299.75 88888.00 2008-06-07 04:49:02.625 159 12499.77 92.00 55299.75 88888.00 2008-06-07 04:49:02.750 159 12499.77 92.03 55299.78 88888.00 2008-06-07 04:49:02.875 159 12499.80 92.00 55299.78 88888.00 2008-06-07 04:49:03.000 159 12499.85 92.05 55299.75 88888.00 2008-06-07 04:49:03.125 159 12499.85 92.05 55299.72 88888.00 2008-06-07 04:49:03.250 159 12499.80 92.03 55299.72 88888.00 2008-06-07 04:49:03.375 159 12499.80 92.03 55299.70 88888.00 2008-06-07 04:49:03.500 159 12499.83 92.05 55299.72 88888.00 2008-06-07 04:49:03.625 159 12499.85 92.03 55299.75 88888.00 2008-06-07 04:49:03.750 159 12499.88 92.05 55299.72 88888.00 2008-06-07 04:49:03.875 159 12499.85 92.08 55299.72 88888.00 2008-06-07 04:49:04.000 159 12499.88 92.10 55299.75 88888.00 2008-06-07 04:49:04.125 159 12499.90 92.08 55299.75 88888.00 2008-06-07 04:49:04.250 159 12499.92 92.08 55299.72 88888.00 2008-06-07 04:49:04.375 159 12499.98 92.08 55299.72 88888.00 2008-06-07 04:49:04.500 159 12499.88 92.10 55299.75 88888.00 2008-06-07 04:49:04.625 159 12499.88 92.10 55299.75 88888.00 2008-06-07 04:49:04.750 159 12499.95 92.10 55299.78 88888.00 2008-06-07 04:49:04.875 159 12500.02 92.12 55299.78 88888.00 2008-06-07 04:49:05.000 159 12500.00 92.12 55299.75 88888.00 2008-06-07 04:49:05.125 159 12499.98 92.12 55299.75 88888.00 2008-06-07 04:49:05.250 159 12499.98 92.10 55299.75 88888.00 2008-06-07 04:49:05.375 159 12499.98 92.12 55299.80 88888.00 2008-06-07 04:49:05.500 159 12499.95 92.15 55299.80 88888.00 2008-06-07 04:49:05.625 159 12500.00 92.15 55299.78 88888.00 2008-06-07 04:49:05.750 159 12500.05 92.15 55299.78 88888.00 2008-06-07 04:49:05.875 159 12500.02 92.15 55299.78 88888.00 2008-06-07 04:49:06.000 159 12499.95 92.17 55299.75 88888.00 2008-06-07 04:49:06.125 159 12499.92 92.20 55299.75 88888.00 2008-06-07 04:49:06.250 159 12499.95 92.20 55299.78 88888.00 2008-06-07 04:49:06.375 159 12499.98 92.20 55299.78 88888.00 2008-06-07 04:49:06.500 159 12500.00 92.20 55299.80 88888.00 2008-06-07 04:49:06.625 159 12499.98 92.22 55299.78 88888.00 2008-06-07 04:49:06.750 159 12499.95 92.20 55299.80 88888.00 2008-06-07 04:49:06.875 159 12499.95 92.22 55299.80 88888.00 2008-06-07 04:49:07.000 159 12500.00 92.22 55299.80 88888.00 2008-06-07 04:49:07.125 159 12499.98 92.22 55299.78 88888.00 2008-06-07 04:49:07.250 159 12499.95 92.22 55299.78 88888.00 2008-06-07 04:49:07.375 159 12500.00 92.25 55299.78 88888.00 2008-06-07 04:49:07.500 159 12499.98 92.28 55299.80 88888.00 2008-06-07 04:49:07.625 159 12500.02 92.28 55299.80 88888.00 2008-06-07 04:49:07.750 159 12500.08 92.28 55299.80 88888.00 2008-06-07 04:49:07.875 159 12500.02 92.28 55299.80 88888.00 2008-06-07 04:49:08.000 159 12499.95 92.28 55299.78 88888.00 2008-06-07 04:49:08.125 159 12499.95 92.28 55299.80 88888.00 2008-06-07 04:49:08.250 159 12499.98 92.28 55299.82 88888.00 2008-06-07 04:49:08.375 159 12500.05 92.28 55299.80 88888.00 2008-06-07 04:49:08.500 159 12500.02 92.33 55299.80 88888.00 2008-06-07 04:49:08.625 159 12500.00 92.33 55299.80 88888.00 2008-06-07 04:49:08.750 159 12500.05 92.33 55299.80 88888.00 2008-06-07 04:49:08.875 159 12500.08 92.33 55299.80 88888.00 2008-06-07 04:49:09.000 159 12500.05 92.33 55299.78 88888.00 2008-06-07 04:49:09.125 159 12500.00 92.33 55299.78 88888.00 2008-06-07 04:49:09.250 159 12500.02 92.33 55299.80 88888.00 2008-06-07 04:49:09.375 159 12500.02 92.35 55299.82 88888.00 2008-06-07 04:49:09.500 159 12500.02 92.38 55299.82 88888.00 2008-06-07 04:49:09.625 159 12500.08 92.35 55299.82 88888.00 2008-06-07 04:49:09.750 159 12500.02 92.38 55299.85 88888.00 2008-06-07 04:49:09.875 159 12500.02 92.40 55299.85 88888.00 2008-06-07 04:49:10.000 159 12500.05 92.38 55299.85 88888.00 2008-06-07 04:49:10.125 159 12500.02 92.40 55299.82 88888.00 2008-06-07 04:49:10.250 159 12499.98 92.40 55299.82 88888.00 2008-06-07 04:49:10.375 159 12500.00 92.38 55299.80 88888.00 2008-06-07 04:49:10.500 159 12500.02 92.40 55299.78 88888.00 2008-06-07 04:49:10.625 159 12500.08 92.40 55299.78 88888.00 2008-06-07 04:49:10.750 159 12500.15 92.45 55299.80 88888.00 2008-06-07 04:49:10.875 159 12500.17 92.45 55299.78 88888.00 2008-06-07 04:49:11.000 159 12500.17 92.42 55299.80 88888.00 2008-06-07 04:49:11.125 159 12500.17 92.42 55299.80 88888.00 2008-06-07 04:49:11.250 159 12500.12 92.42 55299.80 88888.00 2008-06-07 04:49:11.375 159 12500.15 92.40 55299.78 88888.00 2008-06-07 04:49:11.500 159 12500.25 92.42 55299.75 88888.00 2008-06-07 04:49:11.625 159 12500.25 92.42 55299.78 88888.00 2008-06-07 04:49:11.750 159 12500.25 92.47 55299.80 88888.00 2008-06-07 04:49:11.875 159 12500.17 92.45 55299.80 88888.00 2008-06-07 04:49:12.000 159 12500.23 92.42 55299.80 88888.00 2008-06-07 04:49:12.125 159 12500.27 92.45 55299.78 88888.00 2008-06-07 04:49:12.250 159 12500.27 92.47 55299.82 88888.00 2008-06-07 04:49:12.375 159 12500.25 92.50 55299.85 88888.00 2008-06-07 04:49:12.500 159 12500.23 92.53 55299.82 88888.00 2008-06-07 04:49:12.625 159 12500.27 92.50 55299.80 88888.00 2008-06-07 04:49:12.750 159 12500.25 92.50 55299.82 88888.00 2008-06-07 04:49:12.875 159 12500.25 92.50 55299.80 88888.00 2008-06-07 04:49:13.000 159 12500.33 92.53 55299.80 88888.00 2008-06-07 04:49:13.125 159 12500.27 92.55 55299.82 88888.00 2008-06-07 04:49:13.250 159 12500.20 92.55 55299.82 88888.00 2008-06-07 04:49:13.375 159 12500.20 92.58 55299.85 88888.00 2008-06-07 04:49:13.500 159 12500.15 92.58 55299.82 88888.00 2008-06-07 04:49:13.625 159 12500.20 92.58 55299.85 88888.00 2008-06-07 04:49:13.750 159 12500.25 92.60 55299.85 88888.00 2008-06-07 04:49:13.875 159 12500.23 92.62 55299.82 88888.00 2008-06-07 04:49:14.000 159 12500.20 92.60 55299.82 88888.00 2008-06-07 04:49:14.125 159 12500.25 92.60 55299.85 88888.00 2008-06-07 04:49:14.250 159 12500.23 92.62 55299.88 88888.00 2008-06-07 04:49:14.375 159 12500.25 92.62 55299.85 88888.00 2008-06-07 04:49:14.500 159 12500.23 92.62 55299.85 88888.00 2008-06-07 04:49:14.625 159 12500.23 92.62 55299.82 88888.00 2008-06-07 04:49:14.750 159 12500.25 92.65 55299.80 88888.00 2008-06-07 04:49:14.875 159 12500.25 92.67 55299.80 88888.00 2008-06-07 04:49:15.000 159 12500.25 92.65 55299.82 88888.00 2008-06-07 04:49:15.125 159 12500.27 92.65 55299.88 88888.00 2008-06-07 04:49:15.250 159 12500.23 92.65 55299.85 88888.00 2008-06-07 04:49:15.375 159 12500.25 92.65 55299.85 88888.00 2008-06-07 04:49:15.500 159 12500.30 92.67 55299.88 88888.00 2008-06-07 04:49:15.625 159 12500.35 92.67 55299.85 88888.00 2008-06-07 04:49:15.750 159 12500.38 92.67 55299.82 88888.00 2008-06-07 04:49:15.875 159 12500.33 92.70 55299.80 88888.00 2008-06-07 04:49:16.000 159 12500.30 92.70 55299.85 88888.00 2008-06-07 04:49:16.125 159 12500.27 92.72 55299.88 88888.00 2008-06-07 04:49:16.250 159 12500.25 92.72 55299.90 88888.00 2008-06-07 04:49:16.375 159 12500.30 92.75 55299.88 88888.00 2008-06-07 04:49:16.500 159 12500.38 92.72 55299.88 88888.00 2008-06-07 04:49:16.625 159 12500.38 92.72 55299.85 88888.00 2008-06-07 04:49:16.750 159 12500.35 92.72 55299.85 88888.00 2008-06-07 04:49:16.875 159 12500.33 92.75 55299.85 88888.00 2008-06-07 04:49:17.000 159 12500.35 92.75 55299.85 88888.00 2008-06-07 04:49:17.125 159 12500.40 92.72 55299.88 88888.00 2008-06-07 04:49:17.250 159 12500.38 92.70 55299.88 88888.00 2008-06-07 04:49:17.375 159 12500.38 92.72 55299.85 88888.00 2008-06-07 04:49:17.500 159 12500.40 92.75 55299.88 88888.00 2008-06-07 04:49:17.625 159 12500.40 92.72 55299.90 88888.00 2008-06-07 04:49:17.750 159 12500.38 92.75 55299.90 88888.00 2008-06-07 04:49:17.875 159 12500.38 92.78 55299.90 88888.00 2008-06-07 04:49:18.000 159 12500.33 92.80 55299.88 88888.00 2008-06-07 04:49:18.125 159 12500.33 92.78 55299.88 88888.00 2008-06-07 04:49:18.250 159 12500.42 92.80 55299.90 88888.00 2008-06-07 04:49:18.375 159 12500.45 92.80 55299.88 88888.00 2008-06-07 04:49:18.500 159 12500.48 92.80 55299.88 88888.00 2008-06-07 04:49:18.625 159 12500.50 92.80 55299.90 88888.00 2008-06-07 04:49:18.750 159 12500.45 92.83 55299.90 88888.00 2008-06-07 04:49:18.875 159 12500.42 92.83 55299.93 88888.00 2008-06-07 04:49:19.000 159 12500.40 92.83 55299.90 88888.00 2008-06-07 04:49:19.125 159 12500.42 92.83 55299.88 88888.00 2008-06-07 04:49:19.250 159 12500.42 92.85 55299.90 88888.00 2008-06-07 04:49:19.375 159 12500.42 92.83 55299.85 88888.00 2008-06-07 04:49:19.500 159 12500.48 92.83 55299.85 88888.00 2008-06-07 04:49:19.625 159 12500.52 92.83 55299.88 88888.00 2008-06-07 04:49:19.750 159 12500.50 92.85 55299.90 88888.00 2008-06-07 04:49:19.875 159 12500.55 92.88 55299.93 88888.00 2008-06-07 04:49:20.000 159 12500.60 92.88 55299.93 88888.00 2008-06-07 04:49:20.125 159 12500.58 92.88 55299.90 88888.00 2008-06-07 04:49:20.250 159 12500.55 92.88 55299.90 88888.00 2008-06-07 04:49:20.375 159 12500.58 92.85 55299.88 88888.00 2008-06-07 04:49:20.500 159 12500.55 92.88 55299.93 88888.00 2008-06-07 04:49:20.625 159 12500.52 92.88 55299.93 88888.00 2008-06-07 04:49:20.750 159 12500.58 92.90 55299.93 88888.00 2008-06-07 04:49:20.875 159 12500.62 92.92 55299.93 88888.00 2008-06-07 04:49:21.000 159 12500.65 92.90 55299.93 88888.00 2008-06-07 04:49:21.125 159 12500.60 92.90 55299.93 88888.00 2008-06-07 04:49:21.250 159 12500.58 92.90 55299.93 88888.00 2008-06-07 04:49:21.375 159 12500.55 92.90 55299.95 88888.00 2008-06-07 04:49:21.500 159 12500.52 92.92 55299.93 88888.00 2008-06-07 04:49:21.625 159 12500.52 92.92 55299.90 88888.00 2008-06-07 04:49:21.750 159 12500.60 92.92 55299.93 88888.00 2008-06-07 04:49:21.875 159 12500.58 92.95 55299.93 88888.00 2008-06-07 04:49:22.000 159 12500.52 92.95 55299.90 88888.00 2008-06-07 04:49:22.125 159 12500.52 92.95 55299.93 88888.00 2008-06-07 04:49:22.250 159 12500.55 92.92 55299.93 88888.00 2008-06-07 04:49:22.375 159 12500.60 92.92 55299.93 88888.00 2008-06-07 04:49:22.500 159 12500.65 92.95 55299.93 88888.00 2008-06-07 04:49:22.625 159 12500.62 93.00 55299.93 88888.00 2008-06-07 04:49:22.750 159 12500.62 93.00 55299.95 88888.00 2008-06-07 04:49:22.875 159 12500.62 93.00 55299.95 88888.00 2008-06-07 04:49:23.000 159 12500.67 93.03 55299.93 88888.00 2008-06-07 04:49:23.125 159 12500.65 93.03 55299.93 88888.00 2008-06-07 04:49:23.250 159 12500.62 93.00 55299.90 88888.00 2008-06-07 04:49:23.375 159 12500.60 93.03 55299.90 88888.00 2008-06-07 04:49:23.500 159 12500.50 93.05 55299.90 88888.00 2008-06-07 04:49:23.625 159 12500.48 93.05 55299.93 88888.00 2008-06-07 04:49:23.750 159 12500.50 93.05 55299.95 88888.00 2008-06-07 04:49:23.875 159 12500.60 93.05 55299.93 88888.00 2008-06-07 04:49:24.000 159 12500.67 93.08 55299.93 88888.00 2008-06-07 04:49:24.125 159 12500.67 93.05 55299.95 88888.00 2008-06-07 04:49:24.250 159 12500.60 93.08 55299.95 88888.00 2008-06-07 04:49:24.375 159 12500.55 93.08 55299.95 88888.00 2008-06-07 04:49:24.500 159 12500.60 93.08 55299.93 88888.00 2008-06-07 04:49:24.625 159 12500.65 93.08 55299.90 88888.00 2008-06-07 04:49:24.750 159 12500.62 93.08 55299.90 88888.00 2008-06-07 04:49:24.875 159 12500.65 93.08 55299.93 88888.00 2008-06-07 04:49:25.000 159 12500.67 93.10 55299.90 88888.00 2008-06-07 04:49:25.125 159 12500.62 93.08 55299.93 88888.00 2008-06-07 04:49:25.250 159 12500.58 93.08 55299.90 88888.00 2008-06-07 04:49:25.375 159 12500.62 93.08 55299.90 88888.00 2008-06-07 04:49:25.500 159 12500.62 93.10 55299.90 88888.00 2008-06-07 04:49:25.625 159 12500.65 93.12 55299.90 88888.00 2008-06-07 04:49:25.750 159 12500.73 93.12 55299.90 88888.00 2008-06-07 04:49:25.875 159 12500.73 93.12 55299.90 88888.00 2008-06-07 04:49:26.000 159 12500.67 93.10 55299.93 88888.00 2008-06-07 04:49:26.125 159 12500.73 93.12 55299.95 88888.00 2008-06-07 04:49:26.250 159 12500.75 93.12 55299.93 88888.00 2008-06-07 04:49:26.375 159 12500.77 93.15 55299.93 88888.00 2008-06-07 04:49:26.500 159 12500.75 93.15 55299.93 88888.00 2008-06-07 04:49:26.625 159 12500.77 93.15 55299.93 88888.00 2008-06-07 04:49:26.750 159 12500.77 93.17 55299.95 88888.00 2008-06-07 04:49:26.875 159 12500.75 93.20 55299.93 88888.00 2008-06-07 04:49:27.000 159 12500.77 93.17 55299.93 88888.00 2008-06-07 04:49:27.125 159 12500.80 93.15 55299.95 88888.00 2008-06-07 04:49:27.250 159 12500.75 93.12 55299.95 88888.00 2008-06-07 04:49:27.375 159 12500.75 93.15 55299.95 88888.00 2008-06-07 04:49:27.500 159 12500.77 93.17 55299.95 88888.00 2008-06-07 04:49:27.625 159 12500.77 93.17 55299.95 88888.00 2008-06-07 04:49:27.750 159 12500.75 93.17 55299.93 88888.00 2008-06-07 04:49:27.875 159 12500.77 93.20 55299.95 88888.00 2008-06-07 04:49:28.000 159 12500.80 93.20 55299.95 88888.00 2008-06-07 04:49:28.125 159 12500.83 93.17 55299.97 88888.00 2008-06-07 04:49:28.250 159 12500.83 93.20 55299.93 88888.00 2008-06-07 04:49:28.375 159 12500.80 93.22 55299.93 88888.00 2008-06-07 04:49:28.500 159 12500.83 93.22 55299.93 88888.00 2008-06-07 04:49:28.625 159 12500.83 93.22 55299.95 88888.00 2008-06-07 04:49:28.750 159 12500.77 93.22 55299.95 88888.00 2008-06-07 04:49:28.875 159 12500.80 93.22 55299.95 88888.00 2008-06-07 04:49:29.000 159 12500.85 93.25 55299.95 88888.00 2008-06-07 04:49:29.125 159 12500.88 93.28 55299.97 88888.00 2008-06-07 04:49:29.250 159 12500.90 93.28 55299.97 88888.00 2008-06-07 04:49:29.375 159 12500.92 93.30 55299.97 88888.00 2008-06-07 04:49:29.500 159 12500.88 93.28 55299.95 88888.00 2008-06-07 04:49:29.625 159 12500.85 93.28 55299.97 88888.00 2008-06-07 04:49:29.750 159 12500.85 93.30 55299.97 88888.00 2008-06-07 04:49:29.875 159 12500.88 93.28 55299.97 88888.00 2008-06-07 04:49:30.000 159 12500.88 93.30 55299.97 88888.00 2008-06-07 04:49:30.125 159 12500.85 93.33 55300.00 88888.00 2008-06-07 04:49:30.250 159 12500.85 93.30 55300.00 88888.00 2008-06-07 04:49:30.375 159 12500.88 93.33 55299.97 88888.00 2008-06-07 04:49:30.500 159 12500.90 93.30 55299.97 88888.00 2008-06-07 04:49:30.625 159 12500.90 93.28 55300.00 88888.00 2008-06-07 04:49:30.750 159 12500.90 93.28 55300.03 88888.00 2008-06-07 04:49:30.875 159 12500.92 93.30 55300.00 88888.00 2008-06-07 04:49:31.000 159 12500.95 93.30 55299.97 88888.00 2008-06-07 04:49:31.125 159 12500.95 93.33 55299.97 88888.00 2008-06-07 04:49:31.250 159 12500.92 93.33 55299.97 88888.00 2008-06-07 04:49:31.375 159 12500.95 93.33 55299.97 88888.00 2008-06-07 04:49:31.500 159 12500.92 93.33 55299.97 88888.00 2008-06-07 04:49:31.625 159 12500.98 93.30 55300.00 88888.00 2008-06-07 04:49:31.750 159 12500.95 93.33 55299.95 88888.00 2008-06-07 04:49:31.875 159 12500.92 93.35 55299.95 88888.00 2008-06-07 04:49:32.000 159 12500.98 93.35 55299.97 88888.00 2008-06-07 04:49:32.125 159 12501.02 93.33 55299.97 88888.00 2008-06-07 04:49:32.250 159 12501.00 93.33 55300.00 88888.00 2008-06-07 04:49:32.375 159 12501.05 93.33 55299.97 88888.00 2008-06-07 04:49:32.500 159 12501.00 93.35 55299.97 88888.00 2008-06-07 04:49:32.625 159 12500.92 93.35 55299.95 88888.00 2008-06-07 04:49:32.750 159 12500.92 93.38 55299.95 88888.00 2008-06-07 04:49:32.875 159 12501.00 93.38 55299.95 88888.00 2008-06-07 04:49:33.000 159 12500.98 93.40 55299.97 88888.00 2008-06-07 04:49:33.125 159 12500.95 93.40 55300.00 88888.00 2008-06-07 04:49:33.250 159 12500.98 93.40 55300.03 88888.00 2008-06-07 04:49:33.375 159 12501.05 93.40 55300.03 88888.00 2008-06-07 04:49:33.500 159 12501.05 93.42 55300.03 88888.00 2008-06-07 04:49:33.625 159 12501.10 93.42 55300.03 88888.00 2008-06-07 04:49:33.750 159 12501.10 93.42 55300.03 88888.00 2008-06-07 04:49:33.875 159 12501.05 93.42 55300.00 88888.00 2008-06-07 04:49:34.000 159 12501.08 93.42 55300.00 88888.00 2008-06-07 04:49:34.125 159 12501.05 93.40 55300.03 88888.00 2008-06-07 04:49:34.250 159 12501.02 93.40 55300.03 88888.00 2008-06-07 04:49:34.375 159 12501.08 93.40 55300.00 88888.00 2008-06-07 04:49:34.500 159 12501.10 93.45 55300.03 88888.00 2008-06-07 04:49:34.625 159 12501.12 93.45 55300.00 88888.00 2008-06-07 04:49:34.750 159 12501.08 93.42 55300.00 88888.00 2008-06-07 04:49:34.875 159 12501.08 93.40 55300.03 88888.00 2008-06-07 04:49:35.000 159 12501.08 93.42 55300.00 88888.00 2008-06-07 04:49:35.125 159 12501.10 93.42 55300.03 88888.00 2008-06-07 04:49:35.250 159 12501.10 93.40 55300.05 88888.00 2008-06-07 04:49:35.375 159 12501.12 93.42 55300.05 88888.00 2008-06-07 04:49:35.500 159 12501.12 93.42 55300.07 88888.00 2008-06-07 04:49:35.625 159 12501.10 93.42 55300.05 88888.00 2008-06-07 04:49:35.750 159 12501.08 93.45 55300.05 88888.00 2008-06-07 04:49:35.875 159 12501.08 93.45 55300.03 88888.00 2008-06-07 04:49:36.000 159 12501.02 93.47 55300.03 88888.00 2008-06-07 04:49:36.125 159 12501.02 93.47 55300.05 88888.00 2008-06-07 04:49:36.250 159 12501.05 93.47 55300.05 88888.00 2008-06-07 04:49:36.375 159 12501.15 93.47 55300.05 88888.00 2008-06-07 04:49:36.500 159 12501.15 93.47 55300.05 88888.00 2008-06-07 04:49:36.625 159 12501.17 93.47 55300.07 88888.00 2008-06-07 04:49:36.750 159 12501.20 93.47 55300.07 88888.00 2008-06-07 04:49:36.875 159 12501.15 93.50 55300.07 88888.00 2008-06-07 04:49:37.000 159 12501.05 93.47 55300.07 88888.00 2008-06-07 04:49:37.125 159 12501.08 93.47 55300.10 88888.00 2008-06-07 04:49:37.250 159 12501.15 93.50 55300.10 88888.00 2008-06-07 04:49:37.375 159 12501.23 93.53 55300.10 88888.00 2008-06-07 04:49:37.500 159 12501.27 93.50 55300.07 88888.00 2008-06-07 04:49:37.625 159 12501.30 93.50 55300.10 88888.00 2008-06-07 04:49:37.750 159 12501.20 93.50 55300.12 88888.00 2008-06-07 04:49:37.875 159 12501.23 93.53 55300.10 88888.00 2008-06-07 04:49:38.000 159 12501.20 93.53 55300.10 88888.00 2008-06-07 04:49:38.125 159 12501.23 93.53 55300.10 88888.00 2008-06-07 04:49:38.250 159 12501.23 93.53 55300.12 88888.00 2008-06-07 04:49:38.375 159 12501.23 93.53 55300.12 88888.00 2008-06-07 04:49:38.500 159 12501.15 93.53 55300.07 88888.00 2008-06-07 04:49:38.625 159 12501.15 93.55 55300.07 88888.00 2008-06-07 04:49:38.750 159 12501.20 93.53 55300.07 88888.00 2008-06-07 04:49:38.875 159 12501.23 93.53 55300.10 88888.00 2008-06-07 04:49:39.000 159 12501.27 93.55 55300.07 88888.00 2008-06-07 04:49:39.125 159 12501.23 93.53 55300.10 88888.00 2008-06-07 04:49:39.250 159 12501.20 93.53 55300.10 88888.00 2008-06-07 04:49:39.375 159 12501.25 93.55 55300.10 88888.00 2008-06-07 04:49:39.500 159 12501.30 93.53 55300.12 88888.00 2008-06-07 04:49:39.625 159 12501.27 93.55 55300.15 88888.00 2008-06-07 04:49:39.750 159 12501.27 93.55 55300.12 88888.00 2008-06-07 04:49:39.875 159 12501.30 93.55 55300.10 88888.00 2008-06-07 04:49:40.000 159 12501.30 93.53 55300.07 88888.00 2008-06-07 04:49:40.125 159 12501.30 93.55 55300.12 88888.00 2008-06-07 04:49:40.250 159 12501.20 93.55 55300.18 88888.00 2008-06-07 04:49:40.375 159 12501.20 93.55 55300.15 88888.00 2008-06-07 04:49:40.500 159 12501.23 93.58 55300.12 88888.00 2008-06-07 04:49:40.625 159 12501.25 93.53 55300.12 88888.00 2008-06-07 04:49:40.750 159 12501.25 93.55 55300.12 88888.00 2008-06-07 04:49:40.875 159 12501.27 93.55 55300.12 88888.00 2008-06-07 04:49:41.000 159 12501.27 93.55 55300.15 88888.00 2008-06-07 04:49:41.125 159 12501.20 93.55 55300.15 88888.00 2008-06-07 04:49:41.250 159 12501.12 93.53 55300.15 88888.00 2008-06-07 04:49:41.375 159 12501.20 93.55 55300.12 88888.00 2008-06-07 04:49:41.500 159 12501.27 93.58 55300.15 88888.00 2008-06-07 04:49:41.625 159 12501.33 93.58 55300.18 88888.00 2008-06-07 04:49:41.750 159 12501.33 93.55 55300.18 88888.00 2008-06-07 04:49:41.875 159 12501.27 93.55 55300.18 88888.00 2008-06-07 04:49:42.000 159 12501.23 93.58 55300.15 88888.00 2008-06-07 04:49:42.125 159 12501.23 93.58 55300.18 88888.00 2008-06-07 04:49:42.250 159 12501.23 93.58 55300.15 88888.00 2008-06-07 04:49:42.375 159 12501.27 93.58 55300.15 88888.00 2008-06-07 04:49:42.500 159 12501.30 93.58 55300.15 88888.00 2008-06-07 04:49:42.625 159 12501.25 93.58 55300.18 88888.00 2008-06-07 04:49:42.750 159 12501.25 93.60 55300.15 88888.00 2008-06-07 04:49:42.875 159 12501.27 93.60 55300.18 88888.00 2008-06-07 04:49:43.000 159 12501.33 93.58 55300.18 88888.00 2008-06-07 04:49:43.125 159 12501.27 93.60 55300.20 88888.00 2008-06-07 04:49:43.250 159 12501.27 93.58 55300.22 88888.00 2008-06-07 04:49:43.375 159 12501.33 93.60 55300.20 88888.00 2008-06-07 04:49:43.500 159 12501.35 93.58 55300.18 88888.00 2008-06-07 04:49:43.625 159 12501.30 93.58 55300.20 88888.00 2008-06-07 04:49:43.750 159 12501.27 93.60 55300.18 88888.00 2008-06-07 04:49:43.875 159 12501.23 93.60 55300.20 88888.00 2008-06-07 04:49:44.000 159 12501.25 93.58 55300.22 88888.00 2008-06-07 04:49:44.125 159 12501.25 93.60 55300.22 88888.00 2008-06-07 04:49:44.250 159 12501.20 93.60 55300.20 88888.00 2008-06-07 04:49:44.375 159 12501.17 93.60 55300.20 88888.00 2008-06-07 04:49:44.500 159 12501.20 93.58 55300.22 88888.00 2008-06-07 04:49:44.625 159 12501.25 93.60 55300.22 88888.00 2008-06-07 04:49:44.750 159 12501.27 93.62 55300.25 88888.00 2008-06-07 04:49:44.875 159 12501.23 93.62 55300.25 88888.00 2008-06-07 04:49:45.000 159 12501.23 93.60 55300.22 88888.00 2008-06-07 04:49:45.125 159 12501.27 93.62 55300.22 88888.00 2008-06-07 04:49:45.250 159 12501.25 93.60 55300.25 88888.00 2008-06-07 04:49:45.375 159 12501.27 93.60 55300.20 88888.00 2008-06-07 04:49:45.500 159 12501.25 93.62 55300.25 88888.00 2008-06-07 04:49:45.625 159 12501.33 93.60 55300.25 88888.00 2008-06-07 04:49:45.750 159 12501.35 93.60 55300.28 88888.00 2008-06-07 04:49:45.875 159 12501.38 93.60 55300.28 88888.00 2008-06-07 04:49:46.000 159 12501.38 93.58 55300.25 88888.00 2008-06-07 04:49:46.125 159 12501.35 93.60 55300.28 88888.00 2008-06-07 04:49:46.250 159 12501.38 93.60 55300.28 88888.00 2008-06-07 04:49:46.375 159 12501.40 93.62 55300.28 88888.00 2008-06-07 04:49:46.500 159 12501.40 93.62 55300.28 88888.00 2008-06-07 04:49:46.625 159 12501.45 93.60 55300.28 88888.00 2008-06-07 04:49:46.750 159 12501.40 93.60 55300.28 88888.00 2008-06-07 04:49:46.875 159 12501.38 93.60 55300.28 88888.00 2008-06-07 04:49:47.000 159 12501.38 93.60 55300.25 88888.00 2008-06-07 04:49:47.125 159 12501.40 93.58 55300.28 88888.00 2008-06-07 04:49:47.250 159 12501.40 93.60 55300.28 88888.00 2008-06-07 04:49:47.375 159 12501.40 93.60 55300.28 88888.00 2008-06-07 04:49:47.500 159 12501.38 93.60 55300.25 88888.00 2008-06-07 04:49:47.625 159 12501.33 93.62 55300.28 88888.00 2008-06-07 04:49:47.750 159 12501.35 93.60 55300.30 88888.00 2008-06-07 04:49:47.875 159 12501.40 93.60 55300.30 88888.00 2008-06-07 04:49:48.000 159 12501.35 93.62 55300.28 88888.00 2008-06-07 04:49:48.125 159 12501.30 93.62 55300.30 88888.00 2008-06-07 04:49:48.250 159 12501.33 93.60 55300.32 88888.00 2008-06-07 04:49:48.375 159 12501.35 93.60 55300.30 88888.00 2008-06-07 04:49:48.500 159 12501.25 93.60 55300.28 88888.00 2008-06-07 04:49:48.625 159 12501.25 93.62 55300.28 88888.00 2008-06-07 04:49:48.750 159 12501.30 93.65 55300.32 88888.00 2008-06-07 04:49:48.875 159 12501.30 93.62 55300.32 88888.00 2008-06-07 04:49:49.000 159 12501.27 93.62 55300.32 88888.00 2008-06-07 04:49:49.125 159 12501.25 93.60 55300.30 88888.00 2008-06-07 04:49:49.250 159 12501.27 93.60 55300.32 88888.00 2008-06-07 04:49:49.375 159 12501.35 93.62 55300.32 88888.00 2008-06-07 04:49:49.500 159 12501.40 93.62 55300.35 88888.00 2008-06-07 04:49:49.625 159 12501.45 93.65 55300.32 88888.00 2008-06-07 04:49:49.750 159 12501.38 93.65 55300.30 88888.00 2008-06-07 04:49:49.875 159 12501.27 93.62 55300.32 88888.00 2008-06-07 04:49:50.000 159 12501.30 93.60 55300.30 88888.00 2008-06-07 04:49:50.125 159 12501.38 93.62 55300.32 88888.00 2008-06-07 04:49:50.250 159 12501.35 93.65 55300.35 88888.00 2008-06-07 04:49:50.375 159 12501.38 93.65 55300.32 88888.00 2008-06-07 04:49:50.500 159 12501.48 93.62 55300.32 88888.00 2008-06-07 04:49:50.625 159 12501.48 93.65 55300.35 88888.00 2008-06-07 04:49:50.750 159 12501.42 93.65 55300.40 88888.00 2008-06-07 04:49:50.875 159 12501.35 93.62 55300.40 88888.00 2008-06-07 04:49:51.000 159 12501.42 93.62 55300.38 88888.00 2008-06-07 04:49:51.125 159 12501.48 93.62 55300.38 88888.00 2008-06-07 04:49:51.250 159 12501.40 93.62 55300.38 88888.00 2008-06-07 04:49:51.375 159 12501.40 93.65 55300.38 88888.00 2008-06-07 04:49:51.500 159 12501.38 93.65 55300.40 88888.00 2008-06-07 04:49:51.625 159 12501.40 93.62 55300.40 88888.00 2008-06-07 04:49:51.750 159 12501.42 93.65 55300.38 88888.00 2008-06-07 04:49:51.875 159 12501.45 93.62 55300.38 88888.00 2008-06-07 04:49:52.000 159 12501.48 93.62 55300.38 88888.00 2008-06-07 04:49:52.125 159 12501.48 93.65 55300.40 88888.00 2008-06-07 04:49:52.250 159 12501.38 93.62 55300.40 88888.00 2008-06-07 04:49:52.375 159 12501.40 93.65 55300.40 88888.00 2008-06-07 04:49:52.500 159 12501.45 93.62 55300.35 88888.00 2008-06-07 04:49:52.625 159 12501.55 93.62 55300.38 88888.00 2008-06-07 04:49:52.750 159 12501.52 93.62 55300.43 88888.00 2008-06-07 04:49:52.875 159 12501.50 93.62 55300.45 88888.00 2008-06-07 04:49:53.000 159 12501.42 93.65 55300.43 88888.00 2008-06-07 04:49:53.125 159 12501.38 93.67 55300.43 88888.00 2008-06-07 04:49:53.250 159 12501.38 93.65 55300.43 88888.00 2008-06-07 04:49:53.375 159 12501.48 93.65 55300.43 88888.00 2008-06-07 04:49:53.500 159 12501.45 93.65 55300.45 88888.00 2008-06-07 04:49:53.625 159 12501.45 93.65 55300.47 88888.00 2008-06-07 04:49:53.750 159 12501.48 93.65 55300.47 88888.00 2008-06-07 04:49:53.875 159 12501.50 93.62 55300.45 88888.00 2008-06-07 04:49:54.000 159 12501.50 93.60 55300.45 88888.00 2008-06-07 04:49:54.125 159 12501.42 93.65 55300.45 88888.00 2008-06-07 04:49:54.250 159 12501.42 93.65 55300.47 88888.00 2008-06-07 04:49:54.375 159 12501.45 93.65 55300.45 88888.00 2008-06-07 04:49:54.500 159 12501.38 93.65 55300.45 88888.00 2008-06-07 04:49:54.625 159 12501.33 93.62 55300.50 88888.00 2008-06-07 04:49:54.750 159 12501.30 93.65 55300.50 88888.00 2008-06-07 04:49:54.875 159 12501.38 93.67 55300.50 88888.00 2008-06-07 04:49:55.000 159 12501.40 93.65 55300.45 88888.00 2008-06-07 04:49:55.125 159 12501.40 93.62 55300.47 88888.00 2008-06-07 04:49:55.250 159 12501.40 93.62 55300.47 88888.00 2008-06-07 04:49:55.375 159 12501.40 93.65 55300.47 88888.00 2008-06-07 04:49:55.500 159 12501.38 93.65 55300.47 88888.00 2008-06-07 04:49:55.625 159 12501.27 93.65 55300.50 88888.00 2008-06-07 04:49:55.750 159 12501.38 93.65 55300.47 88888.00 2008-06-07 04:49:55.875 159 12501.42 93.62 55300.50 88888.00 2008-06-07 04:49:56.000 159 12501.40 93.65 55300.47 88888.00 2008-06-07 04:49:56.125 159 12501.42 93.62 55300.47 88888.00 2008-06-07 04:49:56.250 159 12501.45 93.62 55300.50 88888.00 2008-06-07 04:49:56.375 159 12501.50 93.65 55300.55 88888.00 2008-06-07 04:49:56.500 159 12501.55 93.65 55300.55 88888.00 2008-06-07 04:49:56.625 159 12501.55 93.65 55300.55 88888.00 2008-06-07 04:49:56.750 159 12501.52 93.65 55300.55 88888.00 2008-06-07 04:49:56.875 159 12501.52 93.62 55300.57 88888.00 2008-06-07 04:49:57.000 159 12501.50 93.67 55300.57 88888.00 2008-06-07 04:49:57.125 159 12501.48 93.65 55300.57 88888.00 2008-06-07 04:49:57.250 159 12501.45 93.62 55300.55 88888.00 2008-06-07 04:49:57.375 159 12501.42 93.62 55300.53 88888.00 2008-06-07 04:49:57.500 159 12501.40 93.60 55300.50 88888.00 2008-06-07 04:49:57.625 159 12501.48 93.60 55300.55 88888.00 2008-06-07 04:49:57.750 159 12501.52 93.62 55300.57 88888.00 2008-06-07 04:49:57.875 159 12501.50 93.62 55300.57 88888.00 2008-06-07 04:49:58.000 159 12501.48 93.60 55300.53 88888.00 2008-06-07 04:49:58.125 159 12501.52 93.62 55300.53 88888.00 2008-06-07 04:49:58.250 159 12501.55 93.62 55300.55 88888.00 2008-06-07 04:49:58.375 159 12501.60 93.62 55300.53 88888.00 2008-06-07 04:49:58.500 159 12501.55 93.62 55300.55 88888.00 2008-06-07 04:49:58.625 159 12501.52 93.62 55300.57 88888.00 2008-06-07 04:49:58.750 159 12501.52 93.62 55300.60 88888.00 2008-06-07 04:49:58.875 159 12501.55 93.62 55300.62 88888.00 2008-06-07 04:49:59.000 159 12501.55 93.60 55300.60 88888.00 2008-06-07 04:49:59.125 159 12501.55 93.60 55300.60 88888.00 2008-06-07 04:49:59.250 159 12501.55 93.60 55300.60 88888.00 2008-06-07 04:49:59.375 159 12501.60 93.62 55300.60 88888.00 2008-06-07 04:49:59.500 159 12501.52 93.62 55300.60 88888.00 2008-06-07 04:49:59.625 159 12501.48 93.62 55300.60 88888.00 2008-06-07 04:49:59.750 159 12501.50 93.65 55300.60 88888.00 2008-06-07 04:49:59.875 159 12501.45 93.62 55300.62 88888.00 2008-06-07 04:50:00.000 159 12501.40 93.60 55300.62 88888.00 2008-06-07 04:50:00.125 159 12501.42 93.62 55300.62 88888.00 2008-06-07 04:50:00.250 159 12501.45 93.62 55300.60 88888.00 2008-06-07 04:50:00.375 159 12501.52 93.62 55300.62 88888.00 2008-06-07 04:50:00.500 159 12501.52 93.62 55300.62 88888.00 2008-06-07 04:50:00.625 159 12501.52 93.65 55300.60 88888.00 2008-06-07 04:50:00.750 159 12501.52 93.62 55300.62 88888.00 2008-06-07 04:50:00.875 159 12501.48 93.60 55300.65 88888.00 2008-06-07 04:50:01.000 159 12501.45 93.62 55300.65 88888.00 2008-06-07 04:50:01.125 159 12501.42 93.62 55300.65 88888.00 2008-06-07 04:50:01.250 159 12501.45 93.60 55300.68 88888.00 2008-06-07 04:50:01.375 159 12501.50 93.60 55300.65 88888.00 2008-06-07 04:50:01.500 159 12501.48 93.62 55300.62 88888.00 2008-06-07 04:50:01.625 159 12501.45 93.62 55300.62 88888.00 2008-06-07 04:50:01.750 159 12501.48 93.62 55300.62 88888.00 2008-06-07 04:50:01.875 159 12501.45 93.60 55300.65 88888.00 2008-06-07 04:50:02.000 159 12501.48 93.60 55300.62 88888.00 2008-06-07 04:50:02.125 159 12501.42 93.58 55300.68 88888.00 2008-06-07 04:50:02.250 159 12501.40 93.58 55300.68 88888.00 2008-06-07 04:50:02.375 159 12501.52 93.60 55300.68 88888.00 2008-06-07 04:50:02.500 159 12501.52 93.60 55300.70 88888.00 2008-06-07 04:50:02.625 159 12501.52 93.58 55300.75 88888.00 2008-06-07 04:50:02.750 159 12501.52 93.60 55300.72 88888.00 2008-06-07 04:50:02.875 159 12501.50 93.60 55300.68 88888.00 2008-06-07 04:50:03.000 159 12501.48 93.60 55300.65 88888.00 2008-06-07 04:50:03.125 159 12501.48 93.58 55300.65 88888.00 2008-06-07 04:50:03.250 159 12501.50 93.58 55300.68 88888.00 2008-06-07 04:50:03.375 159 12501.55 93.60 55300.68 88888.00 2008-06-07 04:50:03.500 159 12501.52 93.60 55300.72 88888.00 2008-06-07 04:50:03.625 159 12501.48 93.60 55300.72 88888.00 2008-06-07 04:50:03.750 159 12501.52 93.60 55300.70 88888.00 2008-06-07 04:50:03.875 159 12501.55 93.60 55300.72 88888.00 2008-06-07 04:50:04.000 159 12501.50 93.58 55300.70 88888.00 2008-06-07 04:50:04.125 159 12501.45 93.58 55300.72 88888.00 2008-06-07 04:50:04.250 159 12501.48 93.55 55300.72 88888.00 2008-06-07 04:50:04.375 159 12501.58 93.58 55300.70 88888.00 2008-06-07 04:50:04.500 159 12501.55 93.60 55300.70 88888.00 2008-06-07 04:50:04.625 159 12501.48 93.58 55300.68 88888.00 2008-06-07 04:50:04.750 159 12501.42 93.58 55300.72 88888.00 2008-06-07 04:50:04.875 159 12501.40 93.58 55300.75 88888.00 2008-06-07 04:50:05.000 159 12501.45 93.60 55300.78 88888.00 2008-06-07 04:50:05.125 159 12501.50 93.58 55300.78 88888.00 2008-06-07 04:50:05.250 159 12501.50 93.55 55300.78 88888.00 2008-06-07 04:50:05.375 159 12501.52 93.58 55300.78 88888.00 2008-06-07 04:50:05.500 159 12501.52 93.60 55300.78 88888.00 2008-06-07 04:50:05.625 159 12501.50 93.58 55300.78 88888.00 2008-06-07 04:50:05.750 159 12501.52 93.58 55300.75 88888.00 2008-06-07 04:50:05.875 159 12501.60 93.55 55300.75 88888.00 2008-06-07 04:50:06.000 159 12501.62 93.55 55300.78 88888.00 2008-06-07 04:50:06.125 159 12501.62 93.58 55300.78 88888.00 2008-06-07 04:50:06.250 159 12501.60 93.53 55300.78 88888.00 2008-06-07 04:50:06.375 159 12501.60 93.53 55300.75 88888.00 2008-06-07 04:50:06.500 159 12501.62 93.53 55300.78 88888.00 2008-06-07 04:50:06.625 159 12501.58 93.53 55300.78 88888.00 2008-06-07 04:50:06.750 159 12501.55 93.55 55300.80 88888.00 2008-06-07 04:50:06.875 159 12501.55 93.55 55300.78 88888.00 2008-06-07 04:50:07.000 159 12501.58 93.55 55300.75 88888.00 2008-06-07 04:50:07.125 159 12501.50 93.53 55300.78 88888.00 2008-06-07 04:50:07.250 159 12501.48 93.53 55300.80 88888.00 2008-06-07 04:50:07.375 159 12501.48 93.55 55300.78 88888.00 2008-06-07 04:50:07.500 159 12501.42 93.53 55300.78 88888.00 2008-06-07 04:50:07.625 159 12501.48 93.53 55300.78 88888.00 2008-06-07 04:50:07.750 159 12501.58 93.53 55300.80 88888.00 2008-06-07 04:50:07.875 159 12501.58 93.53 55300.80 88888.00 2008-06-07 04:50:08.000 159 12501.52 93.53 55300.80 88888.00 2008-06-07 04:50:08.125 159 12501.48 93.53 55300.80 88888.00 2008-06-07 04:50:08.250 159 12501.48 93.55 55300.80 88888.00 2008-06-07 04:50:08.375 159 12501.55 93.55 55300.80 88888.00 2008-06-07 04:50:08.500 159 12501.55 93.55 55300.80 88888.00 2008-06-07 04:50:08.625 159 12501.55 93.55 55300.80 88888.00 2008-06-07 04:50:08.750 159 12501.52 93.53 55300.80 88888.00 2008-06-07 04:50:08.875 159 12501.52 93.53 55300.82 88888.00 2008-06-07 04:50:09.000 159 12501.60 93.53 55300.85 88888.00 2008-06-07 04:50:09.125 159 12501.58 93.53 55300.80 88888.00 2008-06-07 04:50:09.250 159 12501.58 93.53 55300.80 88888.00 2008-06-07 04:50:09.375 159 12501.60 93.53 55300.80 88888.00 2008-06-07 04:50:09.500 159 12501.60 93.47 55300.82 88888.00 2008-06-07 04:50:09.625 159 12501.62 93.50 55300.82 88888.00 2008-06-07 04:50:09.750 159 12501.58 93.50 55300.82 88888.00 2008-06-07 04:50:09.875 159 12501.52 93.50 55300.85 88888.00 2008-06-07 04:50:10.000 159 12501.45 93.50 55300.82 88888.00 2008-06-07 04:50:10.125 159 12501.52 93.47 55300.88 88888.00 2008-06-07 04:50:10.250 159 12501.58 93.47 55300.90 88888.00 2008-06-07 04:50:10.375 159 12501.62 93.50 55300.85 88888.00 2008-06-07 04:50:10.500 159 12501.58 93.50 55300.85 88888.00 2008-06-07 04:50:10.625 159 12501.58 93.50 55300.85 88888.00 2008-06-07 04:50:10.750 159 12501.67 93.50 55300.88 88888.00 2008-06-07 04:50:10.875 159 12501.70 93.50 55300.88 88888.00 2008-06-07 04:50:11.000 159 12501.65 93.47 55300.82 88888.00 2008-06-07 04:50:11.125 159 12501.62 93.50 55300.85 88888.00 2008-06-07 04:50:11.250 159 12501.60 93.50 55300.85 88888.00 2008-06-07 04:50:11.375 159 12501.58 93.50 55300.88 88888.00 2008-06-07 04:50:11.500 159 12501.60 93.47 55300.88 88888.00 2008-06-07 04:50:11.625 159 12501.60 93.47 55300.90 88888.00 2008-06-07 04:50:11.750 159 12501.58 93.47 55300.90 88888.00 2008-06-07 04:50:11.875 159 12501.60 93.47 55300.88 88888.00 2008-06-07 04:50:12.000 159 12501.60 93.47 55300.85 88888.00 2008-06-07 04:50:12.125 159 12501.55 93.47 55300.88 88888.00 2008-06-07 04:50:12.250 159 12501.52 93.47 55300.88 88888.00 2008-06-07 04:50:12.375 159 12501.58 93.45 55300.88 88888.00 2008-06-07 04:50:12.500 159 12501.55 93.42 55300.90 88888.00 2008-06-07 04:50:12.625 159 12501.55 93.40 55300.90 88888.00 2008-06-07 04:50:12.750 159 12501.58 93.40 55300.90 88888.00 2008-06-07 04:50:12.875 159 12501.60 93.42 55300.90 88888.00 2008-06-07 04:50:13.000 159 12501.55 93.42 55300.90 88888.00 2008-06-07 04:50:13.125 159 12501.42 93.45 55300.90 88888.00 2008-06-07 04:50:13.250 159 12501.48 93.42 55300.93 88888.00 2008-06-07 04:50:13.375 159 12501.58 93.42 55300.93 88888.00 2008-06-07 04:50:13.500 159 12501.60 93.40 55300.90 88888.00 2008-06-07 04:50:13.625 159 12501.62 93.40 55300.90 88888.00 2008-06-07 04:50:13.750 159 12501.55 93.42 55300.90 88888.00 2008-06-07 04:50:13.875 159 12501.55 93.42 55300.88 88888.00 2008-06-07 04:50:14.000 159 12501.58 93.42 55300.93 88888.00 2008-06-07 04:50:14.125 159 12501.55 93.42 55300.95 88888.00 2008-06-07 04:50:14.250 159 12501.50 93.42 55300.93 88888.00 2008-06-07 04:50:14.375 159 12501.50 93.45 55300.93 88888.00 2008-06-07 04:50:14.500 159 12501.55 93.42 55300.93 88888.00 2008-06-07 04:50:14.625 159 12501.60 93.42 55300.95 88888.00 2008-06-07 04:50:14.750 159 12501.55 93.42 55300.97 88888.00 2008-06-07 04:50:14.875 159 12501.52 93.40 55300.97 88888.00 2008-06-07 04:50:15.000 159 12501.50 93.40 55300.97 88888.00 2008-06-07 04:50:15.125 159 12501.52 93.40 55301.00 88888.00 2008-06-07 04:50:15.250 159 12501.52 93.35 55300.95 88888.00 2008-06-07 04:50:15.375 159 12501.52 93.38 55300.93 88888.00 2008-06-07 04:50:15.500 159 12501.50 93.35 55300.95 88888.00 2008-06-07 04:50:15.625 159 12501.52 93.40 55300.95 88888.00 2008-06-07 04:50:15.750 159 12501.60 93.38 55300.95 88888.00 2008-06-07 04:50:15.875 159 12501.62 93.38 55300.95 88888.00 2008-06-07 04:50:16.000 159 12501.60 93.35 55300.97 88888.00 2008-06-07 04:50:16.125 159 12501.62 93.35 55301.00 88888.00 2008-06-07 04:50:16.250 159 12501.62 93.33 55301.03 88888.00 2008-06-07 04:50:16.375 159 12501.65 93.35 55300.97 88888.00 2008-06-07 04:50:16.500 159 12501.58 93.35 55300.97 88888.00 2008-06-07 04:50:16.625 159 12501.58 93.35 55301.00 88888.00 2008-06-07 04:50:16.750 159 12501.60 93.35 55301.00 88888.00 2008-06-07 04:50:16.875 159 12501.62 93.35 55300.97 88888.00 2008-06-07 04:50:17.000 159 12501.62 93.35 55301.00 88888.00 2008-06-07 04:50:17.125 159 12501.60 93.38 55301.03 88888.00 2008-06-07 04:50:17.250 159 12501.55 93.35 55301.03 88888.00 2008-06-07 04:50:17.375 159 12501.60 93.35 55301.00 88888.00 2008-06-07 04:50:17.500 159 12501.62 93.35 55300.97 88888.00 2008-06-07 04:50:17.625 159 12501.60 93.35 55300.97 88888.00 2008-06-07 04:50:17.750 159 12501.62 93.35 55301.00 88888.00 2008-06-07 04:50:17.875 159 12501.62 93.38 55301.00 88888.00 2008-06-07 04:50:18.000 159 12501.55 93.38 55301.00 88888.00 2008-06-07 04:50:18.125 159 12501.55 93.35 55301.05 88888.00 2008-06-07 04:50:18.250 159 12501.52 93.33 55301.07 88888.00 2008-06-07 04:50:18.375 159 12501.50 93.35 55301.07 88888.00 2008-06-07 04:50:18.500 159 12501.45 93.35 55301.05 88888.00 2008-06-07 04:50:18.625 159 12501.50 93.35 55301.05 88888.00 2008-06-07 04:50:18.750 159 12501.52 93.38 55301.05 88888.00 2008-06-07 04:50:18.875 159 12501.48 93.35 55301.05 88888.00 2008-06-07 04:50:19.000 159 12501.50 93.35 55301.03 88888.00 2008-06-07 04:50:19.125 159 12501.58 93.35 55301.03 88888.00 2008-06-07 04:50:19.250 159 12501.62 93.35 55301.00 88888.00 2008-06-07 04:50:19.375 159 12501.62 93.35 55301.03 88888.00 2008-06-07 04:50:19.500 159 12501.58 93.38 55301.05 88888.00 2008-06-07 04:50:19.625 159 12501.55 93.38 55301.07 88888.00 2008-06-07 04:50:19.750 159 12501.60 93.38 55301.07 88888.00 2008-06-07 04:50:19.875 159 12501.58 93.35 55301.05 88888.00 2008-06-07 04:50:20.000 159 12501.60 93.30 55301.00 88888.00 2008-06-07 04:50:20.125 159 12501.60 93.30 55301.03 88888.00 2008-06-07 04:50:20.250 159 12501.58 93.28 55301.05 88888.00 2008-06-07 04:50:20.375 159 12501.62 93.30 55301.05 88888.00 2008-06-07 04:50:20.500 159 12501.58 93.30 55301.10 88888.00 2008-06-07 04:50:20.625 159 12501.55 93.33 55301.10 88888.00 2008-06-07 04:50:20.750 159 12501.58 93.30 55301.12 88888.00 2008-06-07 04:50:20.875 159 12501.52 93.33 55301.12 88888.00 2008-06-07 04:50:21.000 159 12501.52 93.30 55301.10 88888.00 2008-06-07 04:50:21.125 159 12501.52 93.30 55301.10 88888.00 2008-06-07 04:50:21.250 159 12501.50 93.28 55301.10 88888.00 2008-06-07 04:50:21.375 159 12501.52 93.30 55301.10 88888.00 2008-06-07 04:50:21.500 159 12501.55 93.30 55301.10 88888.00 2008-06-07 04:50:21.625 159 12501.55 93.30 55301.10 88888.00 2008-06-07 04:50:21.750 159 12501.55 93.28 55301.12 88888.00 2008-06-07 04:50:21.875 159 12501.60 93.28 55301.10 88888.00 2008-06-07 04:50:22.000 159 12501.58 93.25 55301.07 88888.00 2008-06-07 04:50:22.125 159 12501.55 93.25 55301.07 88888.00 2008-06-07 04:50:22.250 159 12501.52 93.25 55301.07 88888.00 2008-06-07 04:50:22.375 159 12501.55 93.25 55301.07 88888.00 2008-06-07 04:50:22.500 159 12501.55 93.25 55301.10 88888.00 2008-06-07 04:50:22.625 159 12501.50 93.25 55301.12 88888.00 2008-06-07 04:50:22.750 159 12501.55 93.28 55301.15 88888.00 2008-06-07 04:50:22.875 159 12501.65 93.28 55301.15 88888.00 2008-06-07 04:50:23.000 159 12501.60 93.30 55301.12 88888.00 2008-06-07 04:50:23.125 159 12501.60 93.28 55301.12 88888.00 2008-06-07 04:50:23.250 159 12501.58 93.25 55301.10 88888.00 2008-06-07 04:50:23.375 159 12501.60 93.25 55301.10 88888.00 2008-06-07 04:50:23.500 159 12501.62 93.25 55301.10 88888.00 2008-06-07 04:50:23.625 159 12501.67 93.25 55301.10 88888.00 2008-06-07 04:50:23.750 159 12501.58 93.25 55301.12 88888.00 2008-06-07 04:50:23.875 159 12501.52 93.22 55301.12 88888.00 2008-06-07 04:50:24.000 159 12501.52 93.22 55301.15 88888.00 2008-06-07 04:50:24.125 159 12501.55 93.22 55301.15 88888.00 2008-06-07 04:50:24.250 159 12501.52 93.22 55301.18 88888.00 2008-06-07 04:50:24.375 159 12501.58 93.22 55301.18 88888.00 2008-06-07 04:50:24.500 159 12501.60 93.22 55301.15 88888.00 2008-06-07 04:50:24.625 159 12501.55 93.25 55301.15 88888.00 2008-06-07 04:50:24.750 159 12501.52 93.28 55301.15 88888.00 2008-06-07 04:50:24.875 159 12501.55 93.25 55301.20 88888.00 2008-06-07 04:50:25.000 159 12501.52 93.22 55301.18 88888.00 2008-06-07 04:50:25.125 159 12501.48 93.22 55301.18 88888.00 2008-06-07 04:50:25.250 159 12501.45 93.22 55301.15 88888.00 2008-06-07 04:50:25.375 159 12501.50 93.22 55301.15 88888.00 2008-06-07 04:50:25.500 159 12501.55 93.22 55301.15 88888.00 2008-06-07 04:50:25.625 159 12501.60 93.20 55301.15 88888.00 2008-06-07 04:50:25.750 159 12501.55 93.20 55301.15 88888.00 2008-06-07 04:50:25.875 159 12501.52 93.22 55301.18 88888.00 2008-06-07 04:50:26.000 159 12501.55 93.20 55301.20 88888.00 2008-06-07 04:50:26.125 159 12501.55 93.20 55301.20 88888.00 2008-06-07 04:50:26.250 159 12501.52 93.20 55301.18 88888.00 2008-06-07 04:50:26.375 159 12501.52 93.20 55301.18 88888.00 2008-06-07 04:50:26.500 159 12501.52 93.20 55301.20 88888.00 2008-06-07 04:50:26.625 159 12501.50 93.17 55301.22 88888.00 2008-06-07 04:50:26.750 159 12501.48 93.15 55301.20 88888.00 2008-06-07 04:50:26.875 159 12501.45 93.17 55301.20 88888.00 2008-06-07 04:50:27.000 159 12501.45 93.20 55301.20 88888.00 2008-06-07 04:50:27.125 159 12501.55 93.20 55301.20 88888.00 2008-06-07 04:50:27.250 159 12501.52 93.20 55301.20 88888.00 2008-06-07 04:50:27.375 159 12501.55 93.20 55301.22 88888.00 2008-06-07 04:50:27.500 159 12501.52 93.17 55301.22 88888.00 2008-06-07 04:50:27.625 159 12501.52 93.15 55301.22 88888.00 2008-06-07 04:50:27.750 159 12501.55 93.12 55301.25 88888.00 2008-06-07 04:50:27.875 159 12501.60 93.12 55301.25 88888.00 2008-06-07 04:50:28.000 159 12501.62 93.17 55301.22 88888.00 2008-06-07 04:50:28.125 159 12501.60 93.17 55301.22 88888.00 2008-06-07 04:50:28.250 159 12501.58 93.12 55301.20 88888.00 2008-06-07 04:50:28.375 159 12501.55 93.12 55301.20 88888.00 2008-06-07 04:50:28.500 159 12501.58 93.12 55301.20 88888.00 2008-06-07 04:50:28.625 159 12501.60 93.12 55301.18 88888.00 2008-06-07 04:50:28.750 159 12501.60 93.15 55301.20 88888.00 2008-06-07 04:50:28.875 159 12501.58 93.12 55301.20 88888.00 2008-06-07 04:50:29.000 159 12501.55 93.12 55301.20 88888.00 2008-06-07 04:50:29.125 159 12501.58 93.12 55301.22 88888.00 2008-06-07 04:50:29.250 159 12501.62 93.12 55301.22 88888.00 2008-06-07 04:50:29.375 159 12501.65 93.12 55301.25 88888.00 2008-06-07 04:50:29.500 159 12501.55 93.15 55301.25 88888.00 2008-06-07 04:50:29.625 159 12501.45 93.15 55301.25 88888.00 2008-06-07 04:50:29.750 159 12501.42 93.12 55301.22 88888.00 2008-06-07 04:50:29.875 159 12501.45 93.12 55301.22 88888.00 2008-06-07 04:50:30.000 159 12501.55 93.15 55301.22 88888.00 2008-06-07 04:50:30.125 159 12501.62 93.15 55301.22 88888.00 2008-06-07 04:50:30.250 159 12501.62 93.12 55301.20 88888.00 2008-06-07 04:50:30.375 159 12501.62 93.12 55301.25 88888.00 2008-06-07 04:50:30.500 159 12501.62 93.12 55301.25 88888.00 2008-06-07 04:50:30.625 159 12501.65 93.12 55301.22 88888.00 2008-06-07 04:50:30.750 159 12501.67 93.10 55301.22 88888.00 2008-06-07 04:50:30.875 159 12501.67 93.10 55301.25 88888.00 2008-06-07 04:50:31.000 159 12501.73 93.08 55301.22 88888.00 2008-06-07 04:50:31.125 159 12501.62 93.08 55301.25 88888.00 2008-06-07 04:50:31.250 159 12501.55 93.08 55301.25 88888.00 2008-06-07 04:50:31.375 159 12501.55 93.08 55301.25 88888.00 2008-06-07 04:50:31.500 159 12501.50 93.10 55301.25 88888.00 2008-06-07 04:50:31.625 159 12501.55 93.08 55301.28 88888.00 2008-06-07 04:50:31.750 159 12501.58 93.05 55301.25 88888.00 2008-06-07 04:50:31.875 159 12501.55 93.08 55301.20 88888.00 2008-06-07 04:50:32.000 159 12501.58 93.08 55301.20 88888.00 2008-06-07 04:50:32.125 159 12501.55 93.08 55301.20 88888.00 2008-06-07 04:50:32.250 159 12501.50 93.08 55301.22 88888.00 2008-06-07 04:50:32.375 159 12501.50 93.08 55301.25 88888.00 2008-06-07 04:50:32.500 159 12501.48 93.08 55301.22 88888.00 2008-06-07 04:50:32.625 159 12501.45 93.08 55301.25 88888.00 2008-06-07 04:50:32.750 159 12501.45 93.08 55301.25 88888.00 2008-06-07 04:50:32.875 159 12501.52 93.05 55301.22 88888.00 2008-06-07 04:50:33.000 159 12501.55 93.05 55301.20 88888.00 2008-06-07 04:50:33.125 159 12501.58 93.05 55301.22 88888.00 2008-06-07 04:50:33.250 159 12501.52 93.03 55301.28 88888.00 2008-06-07 04:50:33.375 159 12501.50 93.03 55301.28 88888.00 2008-06-07 04:50:33.500 159 12501.50 93.03 55301.28 88888.00 2008-06-07 04:50:33.625 159 12501.55 93.03 55301.30 88888.00 2008-06-07 04:50:33.750 159 12501.58 93.05 55301.32 88888.00 2008-06-07 04:50:33.875 159 12501.58 93.08 55301.32 88888.00 2008-06-07 04:50:34.000 159 12501.52 93.03 55301.32 88888.00 2008-06-07 04:50:34.125 159 12501.48 93.00 55301.32 88888.00 2008-06-07 04:50:34.250 159 12501.45 93.03 55301.30 88888.00 2008-06-07 04:50:34.375 159 12501.48 93.03 55301.30 88888.00 2008-06-07 04:50:34.500 159 12501.45 93.03 55301.30 88888.00 2008-06-07 04:50:34.625 159 12501.48 93.00 55301.28 88888.00 2008-06-07 04:50:34.750 159 12501.48 92.97 55301.28 88888.00 2008-06-07 04:50:34.875 159 12501.52 93.00 55301.30 88888.00 2008-06-07 04:50:35.000 159 12501.55 93.00 55301.28 88888.00 2008-06-07 04:50:35.125 159 12501.55 92.97 55301.32 88888.00 2008-06-07 04:50:35.250 159 12501.42 92.97 55301.32 88888.00 2008-06-07 04:50:35.375 159 12501.42 92.97 55301.30 88888.00 2008-06-07 04:50:35.500 159 12501.48 93.00 55301.30 88888.00 2008-06-07 04:50:35.625 159 12501.48 93.00 55301.32 88888.00 2008-06-07 04:50:35.750 159 12501.42 92.97 55301.32 88888.00 2008-06-07 04:50:35.875 159 12501.42 92.97 55301.32 88888.00 2008-06-07 04:50:36.000 159 12501.50 92.95 55301.30 88888.00 2008-06-07 04:50:36.125 159 12501.52 92.95 55301.30 88888.00 2008-06-07 04:50:36.250 159 12501.40 92.95 55301.30 88888.00 2008-06-07 04:50:36.375 159 12501.40 92.97 55301.32 88888.00 2008-06-07 04:50:36.500 159 12501.50 92.95 55301.32 88888.00 2008-06-07 04:50:36.625 159 12501.58 92.95 55301.32 88888.00 2008-06-07 04:50:36.750 159 12501.58 92.92 55301.32 88888.00 2008-06-07 04:50:36.875 159 12501.50 92.95 55301.32 88888.00 2008-06-07 04:50:37.000 159 12501.48 92.95 55301.32 88888.00 2008-06-07 04:50:37.125 159 12501.50 92.95 55301.30 88888.00 2008-06-07 04:50:37.250 159 12501.48 92.92 55301.30 88888.00 2008-06-07 04:50:37.375 159 12501.48 92.92 55301.28 88888.00 2008-06-07 04:50:37.500 159 12501.45 92.92 55301.32 88888.00 2008-06-07 04:50:37.625 159 12501.45 92.95 55301.32 88888.00 2008-06-07 04:50:37.750 159 12501.45 92.92 55301.32 88888.00 2008-06-07 04:50:37.875 159 12501.42 92.88 55301.30 88888.00 2008-06-07 04:50:38.000 159 12501.40 92.90 55301.30 88888.00 2008-06-07 04:50:38.125 159 12501.45 92.92 55301.30 88888.00 2008-06-07 04:50:38.250 159 12501.48 92.90 55301.30 88888.00 2008-06-07 04:50:38.375 159 12501.50 92.90 55301.32 88888.00 2008-06-07 04:50:38.500 159 12501.48 92.90 55301.35 88888.00 2008-06-07 04:50:38.625 159 12501.50 92.90 55301.32 88888.00 2008-06-07 04:50:38.750 159 12501.52 92.90 55301.32 88888.00 2008-06-07 04:50:38.875 159 12501.52 92.88 55301.32 88888.00 2008-06-07 04:50:39.000 159 12501.55 92.85 55301.32 88888.00 2008-06-07 04:50:39.125 159 12501.58 92.88 55301.35 88888.00 2008-06-07 04:50:39.250 159 12501.45 92.90 55301.38 88888.00 2008-06-07 04:50:39.375 159 12501.45 92.90 55301.38 88888.00 2008-06-07 04:50:39.500 159 12501.45 92.88 55301.35 88888.00 2008-06-07 04:50:39.625 159 12501.52 92.85 55301.35 88888.00 2008-06-07 04:50:39.750 159 12501.55 92.85 55301.38 88888.00 2008-06-07 04:50:39.875 159 12501.52 92.88 55301.43 88888.00 2008-06-07 04:50:40.000 159 12501.45 92.85 55301.43 88888.00 2008-06-07 04:50:40.125 159 12501.42 92.85 55301.43 88888.00 2008-06-07 04:50:40.250 159 12501.42 92.85 55301.43 88888.00 2008-06-07 04:50:40.375 159 12501.50 92.85 55301.40 88888.00 2008-06-07 04:50:40.500 159 12501.45 92.85 55301.43 88888.00 2008-06-07 04:50:40.625 159 12501.35 92.83 55301.43 88888.00 2008-06-07 04:50:40.750 159 12501.35 92.83 55301.43 88888.00 2008-06-07 04:50:40.875 159 12501.40 92.85 55301.43 88888.00 2008-06-07 04:50:41.000 159 12501.38 92.83 55301.40 88888.00 2008-06-07 04:50:41.125 159 12501.38 92.85 55301.43 88888.00 2008-06-07 04:50:41.250 159 12501.38 92.85 55301.43 88888.00 2008-06-07 04:50:41.375 159 12501.42 92.85 55301.43 88888.00 2008-06-07 04:50:41.500 159 12501.50 92.85 55301.40 88888.00 2008-06-07 04:50:41.625 159 12501.52 92.85 55301.38 88888.00 2008-06-07 04:50:41.750 159 12501.50 92.85 55301.38 88888.00 2008-06-07 04:50:41.875 159 12501.52 92.83 55301.43 88888.00 2008-06-07 04:50:42.000 159 12501.52 92.83 55301.43 88888.00 2008-06-07 04:50:42.125 159 12501.48 92.83 55301.40 88888.00 2008-06-07 04:50:42.250 159 12501.45 92.83 55301.40 88888.00 2008-06-07 04:50:42.375 159 12501.42 92.83 55301.40 88888.00 2008-06-07 04:50:42.500 159 12501.45 92.83 55301.38 88888.00 2008-06-07 04:50:42.625 159 12501.45 92.80 55301.38 88888.00 2008-06-07 04:50:42.750 159 12501.48 92.80 55301.43 88888.00 2008-06-07 04:50:42.875 159 12501.45 92.80 55301.45 88888.00 2008-06-07 04:50:43.000 159 12501.45 92.80 55301.40 88888.00 2008-06-07 04:50:43.125 159 12501.50 92.80 55301.43 88888.00 2008-06-07 04:50:43.250 159 12501.42 92.78 55301.45 88888.00 2008-06-07 04:50:43.375 159 12501.40 92.83 55301.43 88888.00 2008-06-07 04:50:43.500 159 12501.40 92.85 55301.43 88888.00 2008-06-07 04:50:43.625 159 12501.40 92.83 55301.43 88888.00 2008-06-07 04:50:43.750 159 12501.45 92.80 55301.40 88888.00 2008-06-07 04:50:43.875 159 12501.48 92.83 55301.40 88888.00 2008-06-07 04:50:44.000 159 12501.45 92.80 55301.40 88888.00 2008-06-07 04:50:44.125 159 12501.40 92.80 55301.43 88888.00 2008-06-07 04:50:44.250 159 12501.38 92.78 55301.43 88888.00 2008-06-07 04:50:44.375 159 12501.40 92.78 55301.40 88888.00 2008-06-07 04:50:44.500 159 12501.35 92.75 55301.40 88888.00 2008-06-07 04:50:44.625 159 12501.33 92.75 55301.43 88888.00 2008-06-07 04:50:44.750 159 12501.38 92.75 55301.43 88888.00 2008-06-07 04:50:44.875 159 12501.40 92.75 55301.43 88888.00 2008-06-07 04:50:45.000 159 12501.45 92.78 55301.40 88888.00 2008-06-07 04:50:45.125 159 12501.45 92.78 55301.45 88888.00 2008-06-07 04:50:45.250 159 12501.40 92.75 55301.45 88888.00 2008-06-07 04:50:45.375 159 12501.40 92.75 55301.43 88888.00 2008-06-07 04:50:45.500 159 12501.42 92.75 55301.43 88888.00 2008-06-07 04:50:45.625 159 12501.48 92.75 55301.43 88888.00 2008-06-07 04:50:45.750 159 12501.45 92.75 55301.45 88888.00 2008-06-07 04:50:45.875 159 12501.35 92.75 55301.43 88888.00 2008-06-07 04:50:46.000 159 12501.33 92.75 55301.45 88888.00 2008-06-07 04:50:46.125 159 12501.35 92.75 55301.47 88888.00 2008-06-07 04:50:46.250 159 12501.35 92.72 55301.45 88888.00 2008-06-07 04:50:46.375 159 12501.40 92.72 55301.43 88888.00 2008-06-07 04:50:46.500 159 12501.42 92.72 55301.45 88888.00 2008-06-07 04:50:46.625 159 12501.40 92.72 55301.47 88888.00 2008-06-07 04:50:46.750 159 12501.38 92.75 55301.47 88888.00 2008-06-07 04:50:46.875 159 12501.40 92.72 55301.45 88888.00 2008-06-07 04:50:47.000 159 12501.45 92.72 55301.50 88888.00 2008-06-07 04:50:47.125 159 12501.45 92.72 55301.55 88888.00 2008-06-07 04:50:47.250 159 12501.42 92.72 55301.53 88888.00 2008-06-07 04:50:47.375 159 12501.45 92.72 55301.50 88888.00 2008-06-07 04:50:47.500 159 12501.35 92.72 55301.50 88888.00 2008-06-07 04:50:47.625 159 12501.35 92.70 55301.53 88888.00 2008-06-07 04:50:47.750 159 12501.38 92.70 55301.50 88888.00 2008-06-07 04:50:47.875 159 12501.38 92.70 55301.47 88888.00 2008-06-07 04:50:48.000 159 12501.38 92.67 55301.45 88888.00 2008-06-07 04:50:48.125 159 12501.30 92.67 55301.47 88888.00 2008-06-07 04:50:48.250 159 12501.27 92.72 55301.47 88888.00 2008-06-07 04:50:48.375 159 12501.35 92.72 55301.45 88888.00 2008-06-07 04:50:48.500 159 12501.38 92.70 55301.47 88888.00 2008-06-07 04:50:48.625 159 12501.35 92.67 55301.50 88888.00 2008-06-07 04:50:48.750 159 12501.40 92.67 55301.50 88888.00 2008-06-07 04:50:48.875 159 12501.38 92.70 55301.50 88888.00 2008-06-07 04:50:49.000 159 12501.38 92.70 55301.47 88888.00 2008-06-07 04:50:49.125 159 12501.35 92.72 55301.47 88888.00 2008-06-07 04:50:49.250 159 12501.33 92.70 55301.53 88888.00 2008-06-07 04:50:49.375 159 12501.38 92.67 55301.53 88888.00 2008-06-07 04:50:49.500 159 12501.35 92.67 55301.53 88888.00 2008-06-07 04:50:49.625 159 12501.33 92.67 55301.53 88888.00 2008-06-07 04:50:49.750 159 12501.38 92.70 55301.47 88888.00 2008-06-07 04:50:49.875 159 12501.40 92.70 55301.47 88888.00 2008-06-07 04:50:50.000 159 12501.40 92.67 55301.50 88888.00 2008-06-07 04:50:50.125 159 12501.42 92.67 55301.50 88888.00 2008-06-07 04:50:50.250 159 12501.38 92.67 55301.50 88888.00 2008-06-07 04:50:50.375 159 12501.30 92.67 55301.50 88888.00 2008-06-07 04:50:50.500 159 12501.23 92.67 55301.53 88888.00 2008-06-07 04:50:50.625 159 12501.30 92.70 55301.55 88888.00 2008-06-07 04:50:50.750 159 12501.33 92.67 55301.55 88888.00 2008-06-07 04:50:50.875 159 12501.27 92.65 55301.53 88888.00 2008-06-07 04:50:51.000 159 12501.23 92.62 55301.50 88888.00 2008-06-07 04:50:51.125 159 12501.25 92.60 55301.53 88888.00 2008-06-07 04:50:51.250 159 12501.23 92.62 55301.53 88888.00 2008-06-07 04:50:51.375 159 12501.25 92.65 55301.53 88888.00 2008-06-07 04:50:51.500 159 12501.33 92.62 55301.53 88888.00 2008-06-07 04:50:51.625 159 12501.38 92.62 55301.50 88888.00 2008-06-07 04:50:51.750 159 12501.33 92.62 55301.50 88888.00 2008-06-07 04:50:51.875 159 12501.30 92.60 55301.50 88888.00 2008-06-07 04:50:52.000 159 12501.35 92.60 55301.53 88888.00 2008-06-07 04:50:52.125 159 12501.35 92.60 55301.50 88888.00 2008-06-07 04:50:52.250 159 12501.27 92.58 55301.47 88888.00 2008-06-07 04:50:52.375 159 12501.30 92.58 55301.50 88888.00 2008-06-07 04:50:52.500 159 12501.33 92.58 55301.53 88888.00 2008-06-07 04:50:52.625 159 12501.33 92.58 55301.55 88888.00 2008-06-07 04:50:52.750 159 12501.33 92.58 55301.53 88888.00 2008-06-07 04:50:52.875 159 12501.33 92.58 55301.53 88888.00 2008-06-07 04:50:53.000 159 12501.35 92.55 55301.55 88888.00 2008-06-07 04:50:53.125 159 12501.33 92.55 55301.53 88888.00 2008-06-07 04:50:53.250 159 12501.33 92.55 55301.55 88888.00 2008-06-07 04:50:53.375 159 12501.40 92.55 55301.53 88888.00 2008-06-07 04:50:53.500 159 12501.35 92.55 55301.53 88888.00 2008-06-07 04:50:53.625 159 12501.27 92.55 55301.50 88888.00 2008-06-07 04:50:53.750 159 12501.30 92.55 55301.53 88888.00 2008-06-07 04:50:53.875 159 12501.35 92.55 55301.55 88888.00 2008-06-07 04:50:54.000 159 12501.38 92.55 55301.57 88888.00 2008-06-07 04:50:54.125 159 12501.42 92.53 55301.57 88888.00 2008-06-07 04:50:54.250 159 12501.35 92.53 55301.55 88888.00 2008-06-07 04:50:54.375 159 12501.33 92.53 55301.53 88888.00 2008-06-07 04:50:54.500 159 12501.30 92.50 55301.50 88888.00 2008-06-07 04:50:54.625 159 12501.30 92.50 55301.50 88888.00 2008-06-07 04:50:54.750 159 12501.30 92.50 55301.53 88888.00 2008-06-07 04:50:54.875 159 12501.20 92.50 55301.53 88888.00 2008-06-07 04:50:55.000 159 12501.25 92.47 55301.53 88888.00 2008-06-07 04:50:55.125 159 12501.42 92.47 55301.53 88888.00 2008-06-07 04:50:55.250 159 12501.42 92.45 55301.53 88888.00 2008-06-07 04:50:55.375 159 12501.42 92.47 55301.53 88888.00 2008-06-07 04:50:55.500 159 12501.38 92.47 55301.55 88888.00 2008-06-07 04:50:55.625 159 12501.38 92.47 55301.53 88888.00 2008-06-07 04:50:55.750 159 12501.38 92.47 55301.55 88888.00 2008-06-07 04:50:55.875 159 12501.38 92.47 55301.57 88888.00 2008-06-07 04:50:56.000 159 12501.35 92.45 55301.57 88888.00 2008-06-07 04:50:56.125 159 12501.35 92.47 55301.57 88888.00 2008-06-07 04:50:56.250 159 12501.38 92.47 55301.55 88888.00 2008-06-07 04:50:56.375 159 12501.45 92.47 55301.53 88888.00 2008-06-07 04:50:56.500 159 12501.45 92.47 55301.53 88888.00 2008-06-07 04:50:56.625 159 12501.40 92.47 55301.53 88888.00 2008-06-07 04:50:56.750 159 12501.38 92.47 55301.53 88888.00 2008-06-07 04:50:56.875 159 12501.40 92.45 55301.55 88888.00 2008-06-07 04:50:57.000 159 12501.45 92.42 55301.55 88888.00 2008-06-07 04:50:57.125 159 12501.40 92.42 55301.57 88888.00 2008-06-07 04:50:57.250 159 12501.35 92.42 55301.60 88888.00 2008-06-07 04:50:57.375 159 12501.33 92.42 55301.57 88888.00 2008-06-07 04:50:57.500 159 12501.27 92.42 55301.57 88888.00 2008-06-07 04:50:57.625 159 12501.33 92.40 55301.60 88888.00 2008-06-07 04:50:57.750 159 12501.45 92.40 55301.60 88888.00 2008-06-07 04:50:57.875 159 12501.40 92.45 55301.60 88888.00 2008-06-07 04:50:58.000 159 12501.27 92.45 55301.57 88888.00 2008-06-07 04:50:58.125 159 12501.20 92.42 55301.57 88888.00 2008-06-07 04:50:58.250 159 12501.17 92.42 55301.57 88888.00 2008-06-07 04:50:58.375 159 12501.27 92.42 55301.57 88888.00 2008-06-07 04:50:58.500 159 12501.25 92.40 55301.57 88888.00 2008-06-07 04:50:58.625 159 12501.20 92.42 55301.57 88888.00 2008-06-07 04:50:58.750 159 12501.23 92.40 55301.57 88888.00 2008-06-07 04:50:58.875 159 12501.35 92.40 55301.57 88888.00 2008-06-07 04:50:59.000 159 12501.40 92.38 55301.57 88888.00 2008-06-07 04:50:59.125 159 12501.35 92.38 55301.55 88888.00 2008-06-07 04:50:59.250 159 12501.20 92.38 55301.57 88888.00 2008-06-07 04:50:59.375 159 12501.20 92.38 55301.57 88888.00 2008-06-07 04:50:59.500 159 12501.25 92.38 55301.60 88888.00 2008-06-07 04:50:59.625 159 12501.27 92.40 55301.57 88888.00 2008-06-07 04:50:59.750 159 12501.30 92.40 55301.55 88888.00 2008-06-07 04:50:59.875 159 12501.33 92.38 55301.57 88888.00 2008-06-07 04:51:00.000 159 12501.30 92.40 55301.57 88888.00 2008-06-07 04:51:00.125 159 12501.25 92.40 55301.57 88888.00 2008-06-07 04:51:00.250 159 12501.23 92.35 55301.60 88888.00 2008-06-07 04:51:00.375 159 12501.27 92.38 55301.60 88888.00 2008-06-07 04:51:00.500 159 12501.27 92.35 55301.60 88888.00 2008-06-07 04:51:00.625 159 12501.27 92.35 55301.57 88888.00 2008-06-07 04:51:00.750 159 12501.27 92.35 55301.57 88888.00 2008-06-07 04:51:00.875 159 12501.25 92.38 55301.57 88888.00 2008-06-07 04:51:01.000 159 12501.25 92.35 55301.57 88888.00 2008-06-07 04:51:01.125 159 12501.23 92.33 55301.57 88888.00 2008-06-07 04:51:01.250 159 12501.17 92.33 55301.60 88888.00 2008-06-07 04:51:01.375 159 12501.20 92.35 55301.62 88888.00 2008-06-07 04:51:01.500 159 12501.30 92.35 55301.62 88888.00 2008-06-07 04:51:01.625 159 12501.33 92.30 55301.60 88888.00 2008-06-07 04:51:01.750 159 12501.27 92.30 55301.60 88888.00 2008-06-07 04:51:01.875 159 12501.27 92.30 55301.60 88888.00 2008-06-07 04:51:02.000 159 12501.25 92.28 55301.57 88888.00 2008-06-07 04:51:02.125 159 12501.30 92.28 55301.57 88888.00 2008-06-07 04:51:02.250 159 12501.30 92.30 55301.60 88888.00 2008-06-07 04:51:02.375 159 12501.27 92.28 55301.60 88888.00 2008-06-07 04:51:02.500 159 12501.30 92.28 55301.62 88888.00 2008-06-07 04:51:02.625 159 12501.27 92.28 55301.60 88888.00 2008-06-07 04:51:02.750 159 12501.27 92.28 55301.60 88888.00 2008-06-07 04:51:02.875 159 12501.27 92.28 55301.60 88888.00 2008-06-07 04:51:03.000 159 12501.27 92.25 55301.57 88888.00 2008-06-07 04:51:03.125 159 12501.30 92.25 55301.60 88888.00 2008-06-07 04:51:03.250 159 12501.25 92.25 55301.60 88888.00 2008-06-07 04:51:03.375 159 12501.23 92.22 55301.57 88888.00 2008-06-07 04:51:03.500 159 12501.20 92.25 55301.57 88888.00 2008-06-07 04:51:03.625 159 12501.27 92.25 55301.60 88888.00 2008-06-07 04:51:03.750 159 12501.33 92.25 55301.65 88888.00 2008-06-07 04:51:03.875 159 12501.33 92.22 55301.65 88888.00 2008-06-07 04:51:04.000 159 12501.33 92.22 55301.62 88888.00 2008-06-07 04:51:04.125 159 12501.30 92.25 55301.62 88888.00 2008-06-07 04:51:04.250 159 12501.25 92.25 55301.60 88888.00 2008-06-07 04:51:04.375 159 12501.27 92.25 55301.60 88888.00 2008-06-07 04:51:04.500 159 12501.27 92.25 55301.62 88888.00 2008-06-07 04:51:04.625 159 12501.30 92.22 55301.60 88888.00 2008-06-07 04:51:04.750 159 12501.35 92.20 55301.62 88888.00 2008-06-07 04:51:04.875 159 12501.33 92.20 55301.65 88888.00 2008-06-07 04:51:05.000 159 12501.27 92.20 55301.62 88888.00 2008-06-07 04:51:05.125 159 12501.30 92.20 55301.62 88888.00 2008-06-07 04:51:05.250 159 12501.27 92.20 55301.68 88888.00 2008-06-07 04:51:05.375 159 12501.27 92.22 55301.65 88888.00 2008-06-07 04:51:05.500 159 12501.27 92.20 55301.65 88888.00 2008-06-07 04:51:05.625 159 12501.25 92.22 55301.62 88888.00 2008-06-07 04:51:05.750 159 12501.30 92.20 55301.62 88888.00 2008-06-07 04:51:05.875 159 12501.25 92.22 55301.62 88888.00 2008-06-07 04:51:06.000 159 12501.25 92.17 55301.60 88888.00 2008-06-07 04:51:06.125 159 12501.27 92.17 55301.60 88888.00 2008-06-07 04:51:06.250 159 12501.25 92.17 55301.62 88888.00 2008-06-07 04:51:06.375 159 12501.27 92.17 55301.62 88888.00 2008-06-07 04:51:06.500 159 12501.23 92.17 55301.62 88888.00 2008-06-07 04:51:06.625 159 12501.20 92.17 55301.62 88888.00 2008-06-07 04:51:06.750 159 12501.25 92.17 55301.62 88888.00 2008-06-07 04:51:06.875 159 12501.27 92.20 55301.60 88888.00 2008-06-07 04:51:07.000 159 12501.20 92.17 55301.62 88888.00 2008-06-07 04:51:07.125 159 12501.17 92.17 55301.65 88888.00 2008-06-07 04:51:07.250 159 12501.12 92.15 55301.65 88888.00 2008-06-07 04:51:07.375 159 12501.15 92.15 55301.65 88888.00 2008-06-07 04:51:07.500 159 12501.23 92.15 55301.62 88888.00 2008-06-07 04:51:07.625 159 12501.27 92.12 55301.62 88888.00 2008-06-07 04:51:07.750 159 12501.27 92.17 55301.60 88888.00 2008-06-07 04:51:07.875 159 12501.33 92.15 55301.57 88888.00 2008-06-07 04:51:08.000 159 12501.33 92.15 55301.60 88888.00 2008-06-07 04:51:08.125 159 12501.25 92.15 55301.62 88888.00 2008-06-07 04:51:08.250 159 12501.15 92.15 55301.65 88888.00 2008-06-07 04:51:08.375 159 12501.20 92.15 55301.62 88888.00 2008-06-07 04:51:08.500 159 12501.20 92.15 55301.62 88888.00 2008-06-07 04:51:08.625 159 12501.20 92.15 55301.65 88888.00 2008-06-07 04:51:08.750 159 12501.12 92.12 55301.62 88888.00 2008-06-07 04:51:08.875 159 12501.15 92.12 55301.62 88888.00 2008-06-07 04:51:09.000 159 12501.15 92.12 55301.60 88888.00 2008-06-07 04:51:09.125 159 12501.17 92.15 55301.65 88888.00 2008-06-07 04:51:09.250 159 12501.15 92.12 55301.65 88888.00 2008-06-07 04:51:09.375 159 12501.17 92.10 55301.62 88888.00 2008-06-07 04:51:09.500 159 12501.23 92.10 55301.60 88888.00 2008-06-07 04:51:09.625 159 12501.20 92.10 55301.60 88888.00 2008-06-07 04:51:09.750 159 12501.17 92.10 55301.62 88888.00 2008-06-07 04:51:09.875 159 12501.20 92.10 55301.65 88888.00 2008-06-07 04:51:10.000 159 12501.23 92.10 55301.62 88888.00 2008-06-07 04:51:10.125 159 12501.17 92.10 55301.62 88888.00 2008-06-07 04:51:10.250 159 12501.20 92.10 55301.60 88888.00 2008-06-07 04:51:10.375 159 12501.27 92.10 55301.62 88888.00 2008-06-07 04:51:10.500 159 12501.25 92.10 55301.62 88888.00 2008-06-07 04:51:10.625 159 12501.25 92.08 55301.62 88888.00 2008-06-07 04:51:10.750 159 12501.27 92.08 55301.65 88888.00 2008-06-07 04:51:10.875 159 12501.23 92.08 55301.68 88888.00 2008-06-07 04:51:11.000 159 12501.17 92.08 55301.62 88888.00 2008-06-07 04:51:11.125 159 12501.20 92.05 55301.60 88888.00 2008-06-07 04:51:11.250 159 12501.25 92.05 55301.60 88888.00 2008-06-07 04:51:11.375 159 12501.27 92.05 55301.60 88888.00 2008-06-07 04:51:11.500 159 12501.27 92.05 55301.60 88888.00 2008-06-07 04:51:11.625 159 12501.25 92.05 55301.62 88888.00 2008-06-07 04:51:11.750 159 12501.23 92.05 55301.62 88888.00 2008-06-07 04:51:11.875 159 12501.27 92.08 55301.65 88888.00 2008-06-07 04:51:12.000 159 12501.23 92.05 55301.65 88888.00 2008-06-07 04:51:12.125 159 12501.20 92.03 55301.68 88888.00 2008-06-07 04:51:12.250 159 12501.17 92.03 55301.68 88888.00 2008-06-07 04:51:12.375 159 12501.17 92.03 55301.68 88888.00 2008-06-07 04:51:12.500 159 12501.15 92.03 55301.62 88888.00 2008-06-07 04:51:12.625 159 12501.17 92.00 55301.60 88888.00 2008-06-07 04:51:12.750 159 12501.20 92.00 55301.62 88888.00 2008-06-07 04:51:12.875 159 12501.17 92.00 55301.62 88888.00 2008-06-07 04:51:13.000 159 12501.17 91.97 55301.62 88888.00 2008-06-07 04:51:13.125 159 12501.20 92.03 55301.62 88888.00 2008-06-07 04:51:13.250 159 12501.17 92.00 55301.65 88888.00 2008-06-07 04:51:13.375 159 12501.17 92.00 55301.65 88888.00 2008-06-07 04:51:13.500 159 12501.12 92.03 55301.65 88888.00 2008-06-07 04:51:13.625 159 12501.12 92.03 55301.65 88888.00 2008-06-07 04:51:13.750 159 12501.12 92.00 55301.68 88888.00 2008-06-07 04:51:13.875 159 12501.10 91.97 55301.68 88888.00 2008-06-07 04:51:14.000 159 12501.15 91.97 55301.68 88888.00 2008-06-07 04:51:14.125 159 12501.17 91.97 55301.62 88888.00 2008-06-07 04:51:14.250 159 12501.12 91.97 55301.65 88888.00 2008-06-07 04:51:14.375 159 12501.15 92.00 55301.65 88888.00 2008-06-07 04:51:14.500 159 12501.15 91.97 55301.65 88888.00 2008-06-07 04:51:14.625 159 12501.17 91.97 55301.65 88888.00 2008-06-07 04:51:14.750 159 12501.17 91.97 55301.62 88888.00 2008-06-07 04:51:14.875 159 12501.17 91.97 55301.62 88888.00 2008-06-07 04:51:15.000 159 12501.17 91.95 55301.60 88888.00 2008-06-07 04:51:15.125 159 12501.17 91.95 55301.60 88888.00 2008-06-07 04:51:15.250 159 12501.15 91.95 55301.62 88888.00 2008-06-07 04:51:15.375 159 12501.15 91.95 55301.62 88888.00 2008-06-07 04:51:15.500 159 12501.10 91.92 55301.65 88888.00 2008-06-07 04:51:15.625 159 12501.10 91.92 55301.65 88888.00 2008-06-07 04:51:15.750 159 12501.08 91.92 55301.65 88888.00 2008-06-07 04:51:15.875 159 12501.05 91.95 55301.62 88888.00 2008-06-07 04:51:16.000 159 12501.10 91.92 55301.62 88888.00 2008-06-07 04:51:16.125 159 12501.12 91.92 55301.68 88888.00 2008-06-07 04:51:16.250 159 12501.12 91.90 55301.70 88888.00 2008-06-07 04:51:16.375 159 12501.15 91.92 55301.68 88888.00 2008-06-07 04:51:16.500 159 12501.17 91.92 55301.65 88888.00 2008-06-07 04:51:16.625 159 12501.10 91.92 55301.65 88888.00 2008-06-07 04:51:16.750 159 12501.00 91.90 55301.62 88888.00 2008-06-07 04:51:16.875 159 12501.00 91.90 55301.62 88888.00 2008-06-07 04:51:17.000 159 12501.02 91.90 55301.62 88888.00 2008-06-07 04:51:17.125 159 12501.10 91.90 55301.65 88888.00 2008-06-07 04:51:17.250 159 12501.12 91.88 55301.68 88888.00 2008-06-07 04:51:17.375 159 12501.15 91.88 55301.65 88888.00 2008-06-07 04:51:17.500 159 12501.15 91.88 55301.65 88888.00 2008-06-07 04:51:17.625 159 12501.17 91.88 55301.65 88888.00 2008-06-07 04:51:17.750 159 12501.12 91.90 55301.65 88888.00 2008-06-07 04:51:17.875 159 12501.12 91.88 55301.65 88888.00 2008-06-07 04:51:18.000 159 12501.15 91.85 55301.60 88888.00 2008-06-07 04:51:18.125 159 12501.12 91.88 55301.62 88888.00 2008-06-07 04:51:18.250 159 12501.12 91.85 55301.68 88888.00 2008-06-07 04:51:18.375 159 12501.12 91.85 55301.65 88888.00 2008-06-07 04:51:18.500 159 12501.12 91.85 55301.65 88888.00 2008-06-07 04:51:18.625 159 12501.12 91.83 55301.68 88888.00 2008-06-07 04:51:18.750 159 12501.17 91.85 55301.68 88888.00 2008-06-07 04:51:18.875 159 12501.10 91.83 55301.65 88888.00 2008-06-07 04:51:19.000 159 12501.12 91.85 55301.62 88888.00 2008-06-07 04:51:19.125 159 12501.10 91.83 55301.65 88888.00 2008-06-07 04:51:19.250 159 12501.02 91.78 55301.65 88888.00 2008-06-07 04:51:19.375 159 12501.08 91.78 55301.65 88888.00 2008-06-07 04:51:19.500 159 12501.10 91.83 55301.68 88888.00 2008-06-07 04:51:19.625 159 12501.10 91.80 55301.65 88888.00 2008-06-07 04:51:19.750 159 12501.10 91.83 55301.65 88888.00 2008-06-07 04:51:19.875 159 12501.12 91.80 55301.65 88888.00 2008-06-07 04:51:20.000 159 12501.17 91.80 55301.68 88888.00 2008-06-07 04:51:20.125 159 12501.12 91.80 55301.70 88888.00 2008-06-07 04:51:20.250 159 12501.05 91.78 55301.68 88888.00 2008-06-07 04:51:20.375 159 12501.12 91.80 55301.68 88888.00 2008-06-07 04:51:20.500 159 12501.08 91.80 55301.68 88888.00 2008-06-07 04:51:20.625 159 12501.05 91.80 55301.70 88888.00 2008-06-07 04:51:20.750 159 12501.10 91.80 55301.65 88888.00 2008-06-07 04:51:20.875 159 12501.12 91.78 55301.65 88888.00 2008-06-07 04:51:21.000 159 12501.10 91.78 55301.65 88888.00 2008-06-07 04:51:21.125 159 12501.08 91.75 55301.65 88888.00 2008-06-07 04:51:21.250 159 12501.08 91.75 55301.65 88888.00 2008-06-07 04:51:21.375 159 12501.10 91.75 55301.65 88888.00 2008-06-07 04:51:21.500 159 12501.08 91.78 55301.65 88888.00 2008-06-07 04:51:21.625 159 12501.10 91.78 55301.65 88888.00 2008-06-07 04:51:21.750 159 12501.05 91.78 55301.65 88888.00 2008-06-07 04:51:21.875 159 12501.05 91.75 55301.65 88888.00 2008-06-07 04:51:22.000 159 12501.02 91.78 55301.65 88888.00 2008-06-07 04:51:22.125 159 12500.98 91.78 55301.68 88888.00 2008-06-07 04:51:22.250 159 12500.98 91.75 55301.68 88888.00 2008-06-07 04:51:22.375 159 12500.98 91.75 55301.68 88888.00 2008-06-07 04:51:22.500 159 12501.02 91.75 55301.68 88888.00 2008-06-07 04:51:22.625 159 12501.12 91.75 55301.65 88888.00 2008-06-07 04:51:22.750 159 12501.15 91.72 55301.62 88888.00 2008-06-07 04:51:22.875 159 12501.12 91.70 55301.65 88888.00 2008-06-07 04:51:23.000 159 12501.08 91.72 55301.62 88888.00 2008-06-07 04:51:23.125 159 12501.05 91.75 55301.62 88888.00 2008-06-07 04:51:23.250 159 12501.00 91.70 55301.65 88888.00 2008-06-07 04:51:23.375 159 12501.00 91.72 55301.65 88888.00 2008-06-07 04:51:23.500 159 12501.05 91.72 55301.65 88888.00 2008-06-07 04:51:23.625 159 12501.08 91.72 55301.65 88888.00 2008-06-07 04:51:23.750 159 12501.12 91.72 55301.68 88888.00 2008-06-07 04:51:23.875 159 12501.12 91.70 55301.65 88888.00 2008-06-07 04:51:24.000 159 12501.05 91.70 55301.68 88888.00 2008-06-07 04:51:24.125 159 12501.00 91.70 55301.65 88888.00 2008-06-07 04:51:24.250 159 12501.02 91.67 55301.65 88888.00 2008-06-07 04:51:24.375 159 12501.05 91.67 55301.62 88888.00 2008-06-07 04:51:24.500 159 12501.02 91.70 55301.62 88888.00 2008-06-07 04:51:24.625 159 12500.98 91.67 55301.65 88888.00 2008-06-07 04:51:24.750 159 12500.92 91.67 55301.65 88888.00 2008-06-07 04:51:24.875 159 12500.95 91.67 55301.68 88888.00 2008-06-07 04:51:25.000 159 12500.92 91.67 55301.68 88888.00 2008-06-07 04:51:25.125 159 12500.90 91.70 55301.68 88888.00 2008-06-07 04:51:25.250 159 12500.90 91.65 55301.65 88888.00 2008-06-07 04:51:25.375 159 12500.90 91.65 55301.62 88888.00 2008-06-07 04:51:25.500 159 12500.88 91.67 55301.60 88888.00 2008-06-07 04:51:25.625 159 12500.88 91.67 55301.60 88888.00 2008-06-07 04:51:25.750 159 12500.95 91.65 55301.62 88888.00 2008-06-07 04:51:25.875 159 12501.05 91.62 55301.62 88888.00 2008-06-07 04:51:26.000 159 12501.05 91.65 55301.60 88888.00 2008-06-07 04:51:26.125 159 12501.02 91.62 55301.62 88888.00 2008-06-07 04:51:26.250 159 12501.02 91.62 55301.65 88888.00 2008-06-07 04:51:26.375 159 12501.02 91.65 55301.68 88888.00 2008-06-07 04:51:26.500 159 12501.00 91.67 55301.62 88888.00 2008-06-07 04:51:26.625 159 12501.00 91.65 55301.60 88888.00 2008-06-07 04:51:26.750 159 12500.98 91.62 55301.60 88888.00 2008-06-07 04:51:26.875 159 12500.90 91.62 55301.62 88888.00 2008-06-07 04:51:27.000 159 12500.90 91.62 55301.62 88888.00 2008-06-07 04:51:27.125 159 12501.00 91.60 55301.62 88888.00 2008-06-07 04:51:27.250 159 12500.92 91.60 55301.60 88888.00 2008-06-07 04:51:27.375 159 12500.90 91.60 55301.57 88888.00 2008-06-07 04:51:27.500 159 12500.95 91.58 55301.62 88888.00 2008-06-07 04:51:27.625 159 12500.95 91.58 55301.65 88888.00 2008-06-07 04:51:27.750 159 12500.90 91.60 55301.68 88888.00 2008-06-07 04:51:27.875 159 12500.90 91.58 55301.65 88888.00 2008-06-07 04:51:28.000 159 12500.92 91.55 55301.62 88888.00 2008-06-07 04:51:28.125 159 12500.92 91.55 55301.62 88888.00 2008-06-07 04:51:28.250 159 12500.88 91.58 55301.62 88888.00 2008-06-07 04:51:28.375 159 12500.85 91.55 55301.62 88888.00 2008-06-07 04:51:28.500 159 12500.83 91.55 55301.62 88888.00 2008-06-07 04:51:28.625 159 12500.85 91.55 55301.65 88888.00 2008-06-07 04:51:28.750 159 12500.90 91.55 55301.62 88888.00 2008-06-07 04:51:28.875 159 12500.83 91.58 55301.62 88888.00 2008-06-07 04:51:29.000 159 12500.80 91.58 55301.62 88888.00 2008-06-07 04:51:29.125 159 12500.83 91.55 55301.65 88888.00 2008-06-07 04:51:29.250 159 12500.80 91.53 55301.65 88888.00 2008-06-07 04:51:29.375 159 12500.80 91.53 55301.65 88888.00 2008-06-07 04:51:29.500 159 12500.75 91.55 55301.62 88888.00 2008-06-07 04:51:29.625 159 12500.73 91.53 55301.62 88888.00 2008-06-07 04:51:29.750 159 12500.77 91.53 55301.65 88888.00 2008-06-07 04:51:29.875 159 12500.88 91.50 55301.62 88888.00 2008-06-07 04:51:30.000 159 12500.92 91.50 55301.62 88888.00 2008-06-07 04:51:30.125 159 12500.92 91.50 55301.62 88888.00 2008-06-07 04:51:30.250 159 12500.90 91.47 55301.62 88888.00 2008-06-07 04:51:30.375 159 12500.88 91.47 55301.62 88888.00 2008-06-07 04:51:30.500 159 12500.90 91.47 55301.62 88888.00 2008-06-07 04:51:30.625 159 12500.88 91.47 55301.62 88888.00 2008-06-07 04:51:30.750 159 12500.88 91.47 55301.65 88888.00 2008-06-07 04:51:30.875 159 12500.90 91.47 55301.62 88888.00 2008-06-07 04:51:31.000 159 12500.95 91.47 55301.60 88888.00 2008-06-07 04:51:31.125 159 12500.98 91.47 55301.62 88888.00 2008-06-07 04:51:31.250 159 12500.92 91.45 55301.65 88888.00 2008-06-07 04:51:31.375 159 12500.90 91.45 55301.62 88888.00 2008-06-07 04:51:31.500 159 12500.90 91.47 55301.65 88888.00 2008-06-07 04:51:31.625 159 12500.95 91.47 55301.65 88888.00 2008-06-07 04:51:31.750 159 12500.92 91.47 55301.65 88888.00 2008-06-07 04:51:31.875 159 12500.90 91.45 55301.65 88888.00 2008-06-07 04:51:32.000 159 12500.92 91.45 55301.62 88888.00 2008-06-07 04:51:32.125 159 12500.95 91.45 55301.62 88888.00 2008-06-07 04:51:32.250 159 12500.95 91.42 55301.65 88888.00 2008-06-07 04:51:32.375 159 12500.92 91.42 55301.68 88888.00 2008-06-07 04:51:32.500 159 12500.90 91.40 55301.65 88888.00 2008-06-07 04:51:32.625 159 12500.85 91.38 55301.62 88888.00 2008-06-07 04:51:32.750 159 12500.85 91.40 55301.62 88888.00 2008-06-07 04:51:32.875 159 12500.92 91.40 55301.68 88888.00 2008-06-07 04:51:33.000 159 12500.95 91.38 55301.68 88888.00 2008-06-07 04:51:33.125 159 12500.95 91.38 55301.65 88888.00 2008-06-07 04:51:33.250 159 12500.88 91.38 55301.65 88888.00 2008-06-07 04:51:33.375 159 12500.90 91.35 55301.62 88888.00 2008-06-07 04:51:33.500 159 12500.85 91.35 55301.65 88888.00 2008-06-07 04:51:33.625 159 12500.85 91.35 55301.65 88888.00 2008-06-07 04:51:33.750 159 12500.80 91.38 55301.68 88888.00 2008-06-07 04:51:33.875 159 12500.80 91.38 55301.65 88888.00 2008-06-07 04:51:34.000 159 12500.80 91.35 55301.70 88888.00 2008-06-07 04:51:34.125 159 12500.83 91.35 55301.72 88888.00 2008-06-07 04:51:34.250 159 12500.83 91.35 55301.70 88888.00 2008-06-07 04:51:34.375 159 12500.85 91.35 55301.68 88888.00 2008-06-07 04:51:34.500 159 12500.83 91.38 55301.65 88888.00 2008-06-07 04:51:34.625 159 12500.85 91.35 55301.65 88888.00 2008-06-07 04:51:34.750 159 12500.85 91.35 55301.65 88888.00 2008-06-07 04:51:34.875 159 12500.88 91.35 55301.65 88888.00 2008-06-07 04:51:35.000 159 12500.88 91.35 55301.65 88888.00 2008-06-07 04:51:35.125 159 12500.88 91.35 55301.65 88888.00 2008-06-07 04:51:35.250 159 12500.90 91.30 55301.65 88888.00 2008-06-07 04:51:35.375 159 12500.98 91.33 55301.65 88888.00 2008-06-07 04:51:35.500 159 12500.95 91.33 55301.65 88888.00 2008-06-07 04:51:35.625 159 12500.90 91.33 55301.65 88888.00 2008-06-07 04:51:35.750 159 12500.90 91.33 55301.65 88888.00 2008-06-07 04:51:35.875 159 12500.95 91.33 55301.62 88888.00 2008-06-07 04:51:36.000 159 12500.92 91.33 55301.65 88888.00 2008-06-07 04:51:36.125 159 12500.90 91.33 55301.62 88888.00 2008-06-07 04:51:36.250 159 12500.85 91.30 55301.62 88888.00 2008-06-07 04:51:36.375 159 12500.92 91.30 55301.62 88888.00 2008-06-07 04:51:36.500 159 12500.88 91.28 55301.65 88888.00 2008-06-07 04:51:36.625 159 12500.88 91.28 55301.65 88888.00 2008-06-07 04:51:36.750 159 12500.83 91.28 55301.65 88888.00 2008-06-07 04:51:36.875 159 12500.73 91.25 55301.62 88888.00 2008-06-07 04:51:37.000 159 12500.70 91.25 55301.62 88888.00 2008-06-07 04:51:37.125 159 12500.73 91.25 55301.62 88888.00 2008-06-07 04:51:37.250 159 12500.73 91.25 55301.62 88888.00 2008-06-07 04:51:37.375 159 12500.75 91.25 55301.62 88888.00 2008-06-07 04:51:37.500 159 12500.73 91.28 55301.62 88888.00 2008-06-07 04:51:37.625 159 12500.75 91.25 55301.62 88888.00 2008-06-07 04:51:37.750 159 12500.75 91.25 55301.62 88888.00 2008-06-07 04:51:37.875 159 12500.77 91.25 55301.65 88888.00 2008-06-07 04:51:38.000 159 12500.73 91.25 55301.65 88888.00 2008-06-07 04:51:38.125 159 12500.73 91.28 55301.65 88888.00 2008-06-07 04:51:38.250 159 12500.73 91.25 55301.68 88888.00 2008-06-07 04:51:38.375 159 12500.80 91.22 55301.65 88888.00 2008-06-07 04:51:38.500 159 12500.88 91.25 55301.65 88888.00 2008-06-07 04:51:38.625 159 12500.92 91.22 55301.65 88888.00 2008-06-07 04:51:38.750 159 12500.88 91.20 55301.65 88888.00 2008-06-07 04:51:38.875 159 12500.80 91.20 55301.68 88888.00 2008-06-07 04:51:39.000 159 12500.77 91.20 55301.65 88888.00 2008-06-07 04:51:39.125 159 12500.77 91.17 55301.68 88888.00 2008-06-07 04:51:39.250 159 12500.77 91.15 55301.65 88888.00 2008-06-07 04:51:39.375 159 12500.80 91.17 55301.65 88888.00 2008-06-07 04:51:39.500 159 12500.77 91.20 55301.65 88888.00 2008-06-07 04:51:39.625 159 12500.80 91.17 55301.60 88888.00 2008-06-07 04:51:39.750 159 12500.80 91.17 55301.62 88888.00 2008-06-07 04:51:39.875 159 12500.83 91.17 55301.65 88888.00 2008-06-07 04:51:40.000 159 12500.88 91.15 55301.65 88888.00 2008-06-07 04:51:40.125 159 12500.88 91.15 55301.68 88888.00 2008-06-07 04:51:40.250 159 12500.77 91.15 55301.65 88888.00 2008-06-07 04:51:40.375 159 12500.83 91.17 55301.62 88888.00 2008-06-07 04:51:40.500 159 12500.83 91.15 55301.65 88888.00 2008-06-07 04:51:40.625 159 12500.83 91.15 55301.62 88888.00 2008-06-07 04:51:40.750 159 12500.85 91.12 55301.62 88888.00 2008-06-07 04:51:40.875 159 12500.90 91.12 55301.62 88888.00 2008-06-07 04:51:41.000 159 12500.90 91.12 55301.62 88888.00 2008-06-07 04:51:41.125 159 12500.92 91.15 55301.65 88888.00 2008-06-07 04:51:41.250 159 12500.92 91.12 55301.65 88888.00 2008-06-07 04:51:41.375 159 12500.95 91.12 55301.65 88888.00 2008-06-07 04:51:41.500 159 12500.90 91.10 55301.65 88888.00 2008-06-07 04:51:41.625 159 12500.85 91.12 55301.62 88888.00 2008-06-07 04:51:41.750 159 12500.88 91.10 55301.65 88888.00 2008-06-07 04:51:41.875 159 12500.90 91.10 55301.62 88888.00 2008-06-07 04:51:42.000 159 12500.83 91.12 55301.60 88888.00 2008-06-07 04:51:42.125 159 12500.80 91.10 55301.65 88888.00 2008-06-07 04:51:42.250 159 12500.75 91.10 55301.65 88888.00 2008-06-07 04:51:42.375 159 12500.77 91.10 55301.62 88888.00 2008-06-07 04:51:42.500 159 12500.77 91.12 55301.62 88888.00 2008-06-07 04:51:42.625 159 12500.75 91.10 55301.62 88888.00 2008-06-07 04:51:42.750 159 12500.77 91.08 55301.65 88888.00 2008-06-07 04:51:42.875 159 12500.83 91.08 55301.65 88888.00 2008-06-07 04:51:43.000 159 12500.83 91.08 55301.65 88888.00 2008-06-07 04:51:43.125 159 12500.77 91.08 55301.65 88888.00 2008-06-07 04:51:43.250 159 12500.70 91.08 55301.65 88888.00 2008-06-07 04:51:43.375 159 12500.73 91.08 55301.65 88888.00 2008-06-07 04:51:43.500 159 12500.70 91.08 55301.65 88888.00 2008-06-07 04:51:43.625 159 12500.77 91.08 55301.68 88888.00 2008-06-07 04:51:43.750 159 12500.75 91.05 55301.68 88888.00 2008-06-07 04:51:43.875 159 12500.73 91.05 55301.65 88888.00 2008-06-07 04:51:44.000 159 12500.73 91.08 55301.60 88888.00 2008-06-07 04:51:44.125 159 12500.75 91.08 55301.62 88888.00 2008-06-07 04:51:44.250 159 12500.73 91.05 55301.68 88888.00 2008-06-07 04:51:44.375 159 12500.75 91.08 55301.68 88888.00 2008-06-07 04:51:44.500 159 12500.77 91.05 55301.65 88888.00 2008-06-07 04:51:44.625 159 12500.80 91.03 55301.65 88888.00 2008-06-07 04:51:44.750 159 12500.80 91.03 55301.68 88888.00 2008-06-07 04:51:44.875 159 12500.75 91.03 55301.65 88888.00 2008-06-07 04:51:45.000 159 12500.75 91.03 55301.65 88888.00 2008-06-07 04:51:45.125 159 12500.77 91.03 55301.65 88888.00 2008-06-07 04:51:45.250 159 12500.75 91.00 55301.65 88888.00 2008-06-07 04:51:45.375 159 12500.80 91.03 55301.65 88888.00 2008-06-07 04:51:45.500 159 12500.83 91.00 55301.65 88888.00 2008-06-07 04:51:45.625 159 12500.83 91.00 55301.65 88888.00 2008-06-07 04:51:45.750 159 12500.83 91.00 55301.62 88888.00 2008-06-07 04:51:45.875 159 12500.80 91.00 55301.65 88888.00 2008-06-07 04:51:46.000 159 12500.77 90.97 55301.65 88888.00 2008-06-07 04:51:46.125 159 12500.77 91.00 55301.65 88888.00 2008-06-07 04:51:46.250 159 12500.75 90.97 55301.65 88888.00 2008-06-07 04:51:46.375 159 12500.80 90.97 55301.65 88888.00 2008-06-07 04:51:46.500 159 12500.77 90.97 55301.65 88888.00 2008-06-07 04:51:46.625 159 12500.77 90.97 55301.65 88888.00 2008-06-07 04:51:46.750 159 12500.75 90.97 55301.65 88888.00 2008-06-07 04:51:46.875 159 12500.73 91.00 55301.62 88888.00 2008-06-07 04:51:47.000 159 12500.75 91.00 55301.60 88888.00 2008-06-07 04:51:47.125 159 12500.70 91.00 55301.60 88888.00 2008-06-07 04:51:47.250 159 12500.70 90.95 55301.65 88888.00 2008-06-07 04:51:47.375 159 12500.75 90.95 55301.65 88888.00 2008-06-07 04:51:47.500 159 12500.70 90.92 55301.65 88888.00 2008-06-07 04:51:47.625 159 12500.65 90.92 55301.65 88888.00 2008-06-07 04:51:47.750 159 12500.67 90.95 55301.68 88888.00 2008-06-07 04:51:47.875 159 12500.70 90.95 55301.65 88888.00 2008-06-07 04:51:48.000 159 12500.75 90.92 55301.62 88888.00 2008-06-07 04:51:48.125 159 12500.80 90.90 55301.65 88888.00 2008-06-07 04:51:48.250 159 12500.75 90.88 55301.68 88888.00 2008-06-07 04:51:48.375 159 12500.70 90.90 55301.68 88888.00 2008-06-07 04:51:48.500 159 12500.65 90.90 55301.65 88888.00 2008-06-07 04:51:48.625 159 12500.73 90.90 55301.65 88888.00 2008-06-07 04:51:48.750 159 12500.80 90.90 55301.65 88888.00 2008-06-07 04:51:48.875 159 12500.70 90.90 55301.65 88888.00 2008-06-07 04:51:49.000 159 12500.70 90.90 55301.68 88888.00 2008-06-07 04:51:49.125 159 12500.77 90.90 55301.70 88888.00 2008-06-07 04:51:49.250 159 12500.77 90.85 55301.68 88888.00 2008-06-07 04:51:49.375 159 12500.77 90.88 55301.65 88888.00 2008-06-07 04:51:49.500 159 12500.73 90.88 55301.62 88888.00 2008-06-07 04:51:49.625 159 12500.70 90.88 55301.62 88888.00 2008-06-07 04:51:49.750 159 12500.70 90.88 55301.62 88888.00 2008-06-07 04:51:49.875 159 12500.70 90.85 55301.65 88888.00 2008-06-07 04:51:50.000 159 12500.73 90.85 55301.65 88888.00 2008-06-07 04:51:50.125 159 12500.75 90.85 55301.68 88888.00 2008-06-07 04:51:50.250 159 12500.73 90.83 55301.68 88888.00 2008-06-07 04:51:50.375 159 12500.73 90.85 55301.68 88888.00 2008-06-07 04:51:50.500 159 12500.70 90.85 55301.65 88888.00 2008-06-07 04:51:50.625 159 12500.62 90.85 55301.68 88888.00 2008-06-07 04:51:50.750 159 12500.65 90.85 55301.65 88888.00 2008-06-07 04:51:50.875 159 12500.70 90.85 55301.62 88888.00 2008-06-07 04:51:51.000 159 12500.75 90.83 55301.65 88888.00 2008-06-07 04:51:51.125 159 12500.73 90.85 55301.65 88888.00 2008-06-07 04:51:51.250 159 12500.67 90.85 55301.65 88888.00 2008-06-07 04:51:51.375 159 12500.73 90.85 55301.65 88888.00 2008-06-07 04:51:51.500 159 12500.73 90.83 55301.65 88888.00 2008-06-07 04:51:51.625 159 12500.65 90.83 55301.68 88888.00 2008-06-07 04:51:51.750 159 12500.65 90.85 55301.62 88888.00 2008-06-07 04:51:51.875 159 12500.65 90.83 55301.62 88888.00 2008-06-07 04:51:52.000 159 12500.62 90.83 55301.62 88888.00 2008-06-07 04:51:52.125 159 12500.58 90.83 55301.60 88888.00 2008-06-07 04:51:52.250 159 12500.58 90.80 55301.62 88888.00 2008-06-07 04:51:52.375 159 12500.62 90.80 55301.62 88888.00 2008-06-07 04:51:52.500 159 12500.75 90.80 55301.62 88888.00 2008-06-07 04:51:52.625 159 12500.80 90.80 55301.65 88888.00 2008-06-07 04:51:52.750 159 12500.83 90.80 55301.68 88888.00 2008-06-07 04:51:52.875 159 12500.80 90.80 55301.68 88888.00 2008-06-07 04:51:53.000 159 12500.75 90.78 55301.65 88888.00 2008-06-07 04:51:53.125 159 12500.70 90.75 55301.65 88888.00 2008-06-07 04:51:53.250 159 12500.67 90.78 55301.65 88888.00 2008-06-07 04:51:53.375 159 12500.70 90.80 55301.68 88888.00 2008-06-07 04:51:53.500 159 12500.73 90.78 55301.68 88888.00 2008-06-07 04:51:53.625 159 12500.70 90.75 55301.68 88888.00 2008-06-07 04:51:53.750 159 12500.65 90.75 55301.68 88888.00 2008-06-07 04:51:53.875 159 12500.60 90.75 55301.65 88888.00 2008-06-07 04:51:54.000 159 12500.67 90.75 55301.62 88888.00 2008-06-07 04:51:54.125 159 12500.73 90.75 55301.62 88888.00 2008-06-07 04:51:54.250 159 12500.67 90.75 55301.65 88888.00 2008-06-07 04:51:54.375 159 12500.62 90.78 55301.65 88888.00 2008-06-07 04:51:54.500 159 12500.62 90.75 55301.65 88888.00 2008-06-07 04:51:54.625 159 12500.62 90.72 55301.65 88888.00 2008-06-07 04:51:54.750 159 12500.62 90.72 55301.65 88888.00 2008-06-07 04:51:54.875 159 12500.73 90.72 55301.65 88888.00 2008-06-07 04:51:55.000 159 12500.77 90.72 55301.65 88888.00 2008-06-07 04:51:55.125 159 12500.67 90.72 55301.65 88888.00 2008-06-07 04:51:55.250 159 12500.67 90.67 55301.65 88888.00 2008-06-07 04:51:55.375 159 12500.73 90.67 55301.62 88888.00 2008-06-07 04:51:55.500 159 12500.73 90.70 55301.62 88888.00 2008-06-07 04:51:55.625 159 12500.75 90.70 55301.62 88888.00 2008-06-07 04:51:55.750 159 12500.70 90.70 55301.60 88888.00 2008-06-07 04:51:55.875 159 12500.60 90.70 55301.62 88888.00 2008-06-07 04:51:56.000 159 12500.52 90.70 55301.60 88888.00 2008-06-07 04:51:56.125 159 12500.52 90.67 55301.60 88888.00 2008-06-07 04:51:56.250 159 12500.48 90.67 55301.60 88888.00 2008-06-07 04:51:56.375 159 12500.48 90.67 55301.60 88888.00 2008-06-07 04:51:56.500 159 12500.48 90.67 55301.62 88888.00 2008-06-07 04:51:56.625 159 12500.50 90.70 55301.62 88888.00 2008-06-07 04:51:56.750 159 12500.52 90.67 55301.62 88888.00 2008-06-07 04:51:56.875 159 12500.52 90.67 55301.65 88888.00 2008-06-07 04:51:57.000 159 12500.50 90.67 55301.62 88888.00 2008-06-07 04:51:57.125 159 12500.50 90.65 55301.65 88888.00 2008-06-07 04:51:57.250 159 12500.48 90.65 55301.65 88888.00 2008-06-07 04:51:57.375 159 12500.58 90.67 55301.62 88888.00 2008-06-07 04:51:57.500 159 12500.52 90.70 55301.62 88888.00 2008-06-07 04:51:57.625 159 12500.48 90.65 55301.62 88888.00 2008-06-07 04:51:57.750 159 12500.42 90.65 55301.65 88888.00 2008-06-07 04:51:57.875 159 12500.38 90.65 55301.65 88888.00 2008-06-07 04:51:58.000 159 12500.40 90.67 55301.68 88888.00 2008-06-07 04:51:58.125 159 12500.42 90.65 55301.62 88888.00 2008-06-07 04:51:58.250 159 12500.48 90.60 55301.60 88888.00 2008-06-07 04:51:58.375 159 12500.52 90.60 55301.60 88888.00 2008-06-07 04:51:58.500 159 12500.58 90.60 55301.62 88888.00 2008-06-07 04:51:58.625 159 12500.58 90.60 55301.62 88888.00 2008-06-07 04:51:58.750 159 12500.55 90.58 55301.60 88888.00 2008-06-07 04:51:58.875 159 12500.58 90.58 55301.57 88888.00 2008-06-07 04:51:59.000 159 12500.60 90.58 55301.57 88888.00 2008-06-07 04:51:59.125 159 12500.55 90.58 55301.60 88888.00 2008-06-07 04:51:59.250 159 12500.48 90.53 55301.60 88888.00 2008-06-07 04:51:59.375 159 12500.42 90.58 55301.62 88888.00 2008-06-07 04:51:59.500 159 12500.40 90.58 55301.62 88888.00 2008-06-07 04:51:59.625 159 12500.42 90.58 55301.62 88888.00 2008-06-07 04:51:59.750 159 12500.50 90.58 55301.62 88888.00 2008-06-07 04:51:59.875 159 12500.52 90.55 55301.62 88888.00 2008-06-07 04:52:00.000 159 12500.50 90.53 55301.62 88888.00 2008-06-07 04:52:00.125 159 12500.48 90.53 55301.62 88888.00 2008-06-07 04:52:00.250 159 12500.45 90.50 55301.65 88888.00 2008-06-07 04:52:00.375 159 12500.52 90.50 55301.62 88888.00 2008-06-07 04:52:00.500 159 12500.55 90.50 55301.62 88888.00 2008-06-07 04:52:00.625 159 12500.58 90.50 55301.60 88888.00 2008-06-07 04:52:00.750 159 12500.60 90.47 55301.60 88888.00 2008-06-07 04:52:00.875 159 12500.62 90.50 55301.62 88888.00 2008-06-07 04:52:01.000 159 12500.67 90.50 55301.60 88888.00 2008-06-07 04:52:01.125 159 12500.62 90.47 55301.60 88888.00 2008-06-07 04:52:01.250 159 12500.48 90.45 55301.60 88888.00 2008-06-07 04:52:01.375 159 12500.55 90.47 55301.62 88888.00 2008-06-07 04:52:01.500 159 12500.58 90.45 55301.62 88888.00 2008-06-07 04:52:01.625 159 12500.58 90.45 55301.60 88888.00 2008-06-07 04:52:01.750 159 12500.48 90.45 55301.60 88888.00 2008-06-07 04:52:01.875 159 12500.48 90.47 55301.60 88888.00 2008-06-07 04:52:02.000 159 12500.48 90.45 55301.62 88888.00 2008-06-07 04:52:02.125 159 12500.42 90.45 55301.62 88888.00 2008-06-07 04:52:02.250 159 12500.40 90.45 55301.60 88888.00 2008-06-07 04:52:02.375 159 12500.40 90.45 55301.60 88888.00 2008-06-07 04:52:02.500 159 12500.40 90.42 55301.60 88888.00 2008-06-07 04:52:02.625 159 12500.45 90.45 55301.62 88888.00 2008-06-07 04:52:02.750 159 12500.48 90.45 55301.62 88888.00 2008-06-07 04:52:02.875 159 12500.50 90.42 55301.65 88888.00 2008-06-07 04:52:03.000 159 12500.58 90.40 55301.62 88888.00 2008-06-07 04:52:03.125 159 12500.58 90.42 55301.62 88888.00 2008-06-07 04:52:03.250 159 12500.50 90.40 55301.65 88888.00 2008-06-07 04:52:03.375 159 12500.50 90.42 55301.62 88888.00 2008-06-07 04:52:03.500 159 12500.50 90.40 55301.65 88888.00 2008-06-07 04:52:03.625 159 12500.48 90.40 55301.65 88888.00 2008-06-07 04:52:03.750 159 12500.52 90.40 55301.65 88888.00 2008-06-07 04:52:03.875 159 12500.58 90.40 55301.65 88888.00 2008-06-07 04:52:04.000 159 12500.58 90.38 55301.62 88888.00 2008-06-07 04:52:04.125 159 12500.48 90.40 55301.57 88888.00 2008-06-07 04:52:04.250 159 12500.48 90.38 55301.62 88888.00 2008-06-07 04:52:04.375 159 12500.45 90.40 55301.62 88888.00 2008-06-07 04:52:04.500 159 12500.42 90.38 55301.57 88888.00 2008-06-07 04:52:04.625 159 12500.38 90.35 55301.60 88888.00 2008-06-07 04:52:04.750 159 12500.40 90.35 55301.60 88888.00 2008-06-07 04:52:04.875 159 12500.45 90.38 55301.60 88888.00 2008-06-07 04:52:05.000 159 12500.52 90.38 55301.57 88888.00 2008-06-07 04:52:05.125 159 12500.52 90.38 55301.60 88888.00 2008-06-07 04:52:05.250 159 12500.52 90.35 55301.60 88888.00 2008-06-07 04:52:05.375 159 12500.52 90.35 55301.60 88888.00 2008-06-07 04:52:05.500 159 12500.42 90.33 55301.60 88888.00 2008-06-07 04:52:05.625 159 12500.40 90.38 55301.60 88888.00 2008-06-07 04:52:05.750 159 12500.45 90.35 55301.60 88888.00 2008-06-07 04:52:05.875 159 12500.45 90.35 55301.60 88888.00 2008-06-07 04:52:06.000 159 12500.42 90.35 55301.60 88888.00 2008-06-07 04:52:06.125 159 12500.40 90.35 55301.60 88888.00 2008-06-07 04:52:06.250 159 12500.40 90.33 55301.57 88888.00 2008-06-07 04:52:06.375 159 12500.42 90.33 55301.55 88888.00 2008-06-07 04:52:06.500 159 12500.40 90.35 55301.60 88888.00 2008-06-07 04:52:06.625 159 12500.42 90.35 55301.57 88888.00 2008-06-07 04:52:06.750 159 12500.42 90.30 55301.57 88888.00 2008-06-07 04:52:06.875 159 12500.42 90.30 55301.57 88888.00 2008-06-07 04:52:07.000 159 12500.40 90.30 55301.57 88888.00 2008-06-07 04:52:07.125 159 12500.38 90.30 55301.60 88888.00 2008-06-07 04:52:07.250 159 12500.35 90.30 55301.60 88888.00 2008-06-07 04:52:07.375 159 12500.42 90.30 55301.57 88888.00 2008-06-07 04:52:07.500 159 12500.42 90.28 55301.57 88888.00 2008-06-07 04:52:07.625 159 12500.42 90.30 55301.57 88888.00 2008-06-07 04:52:07.750 159 12500.42 90.28 55301.57 88888.00 2008-06-07 04:52:07.875 159 12500.40 90.28 55301.57 88888.00 2008-06-07 04:52:08.000 159 12500.40 90.28 55301.62 88888.00 2008-06-07 04:52:08.125 159 12500.40 90.28 55301.60 88888.00 2008-06-07 04:52:08.250 159 12500.38 90.25 55301.60 88888.00 2008-06-07 04:52:08.375 159 12500.42 90.28 55301.60 88888.00 2008-06-07 04:52:08.500 159 12500.48 90.25 55301.60 88888.00 2008-06-07 04:52:08.625 159 12500.48 90.25 55301.62 88888.00 2008-06-07 04:52:08.750 159 12500.48 90.25 55301.60 88888.00 2008-06-07 04:52:08.875 159 12500.42 90.25 55301.57 88888.00 2008-06-07 04:52:09.000 159 12500.35 90.22 55301.55 88888.00 2008-06-07 04:52:09.125 159 12500.33 90.22 55301.57 88888.00 2008-06-07 04:52:09.250 159 12500.35 90.20 55301.55 88888.00 2008-06-07 04:52:09.375 159 12500.40 90.22 55301.57 88888.00 2008-06-07 04:52:09.500 159 12500.33 90.22 55301.57 88888.00 2008-06-07 04:52:09.625 159 12500.38 90.22 55301.57 88888.00 2008-06-07 04:52:09.750 159 12500.38 90.22 55301.55 88888.00 2008-06-07 04:52:09.875 159 12500.42 90.20 55301.55 88888.00 2008-06-07 04:52:10.000 159 12500.45 90.20 55301.55 88888.00 2008-06-07 04:52:10.125 159 12500.42 90.22 55301.57 88888.00 2008-06-07 04:52:10.250 159 12500.35 90.20 55301.60 88888.00 2008-06-07 04:52:10.375 159 12500.35 90.17 55301.60 88888.00 2008-06-07 04:52:10.500 159 12500.30 90.17 55301.60 88888.00 2008-06-07 04:52:10.625 159 12500.27 90.17 55301.57 88888.00 2008-06-07 04:52:10.750 159 12500.20 90.15 55301.57 88888.00 2008-06-07 04:52:10.875 159 12500.23 90.15 55301.57 88888.00 2008-06-07 04:52:11.000 159 12500.30 90.17 55301.55 88888.00 2008-06-07 04:52:11.125 159 12500.27 90.12 55301.55 88888.00 2008-06-07 04:52:11.250 159 12500.20 90.10 55301.57 88888.00 2008-06-07 04:52:11.375 159 12500.25 90.10 55301.57 88888.00 2008-06-07 04:52:11.500 159 12500.27 90.08 55301.55 88888.00 2008-06-07 04:52:11.625 159 12500.27 90.10 55301.55 88888.00 2008-06-07 04:52:11.750 159 12500.25 90.10 55301.55 88888.00 2008-06-07 04:52:11.875 159 12500.30 90.10 55301.55 88888.00 2008-06-07 04:52:12.000 159 12500.27 90.10 55301.55 88888.00 2008-06-07 04:52:12.125 159 12500.23 90.10 55301.57 88888.00 2008-06-07 04:52:12.250 159 12500.20 90.08 55301.57 88888.00 2008-06-07 04:52:12.375 159 12500.25 90.05 55301.55 88888.00 2008-06-07 04:52:12.500 159 12500.30 90.08 55301.55 88888.00 2008-06-07 04:52:12.625 159 12500.25 90.05 55301.57 88888.00 2008-06-07 04:52:12.750 159 12500.23 90.12 55301.57 88888.00 2008-06-07 04:52:12.875 159 12500.23 90.10 55301.57 88888.00 2008-06-07 04:52:13.000 159 12500.25 90.10 55301.57 88888.00 2008-06-07 04:52:13.125 159 12500.20 90.12 55301.57 88888.00 2008-06-07 04:52:13.250 159 12500.15 90.10 55301.60 88888.00 2008-06-07 04:52:13.375 159 12500.17 90.08 55301.60 88888.00 2008-06-07 04:52:13.500 159 12500.23 90.10 55301.60 88888.00 2008-06-07 04:52:13.625 159 12500.27 90.10 55301.57 88888.00 2008-06-07 04:52:13.750 159 12500.23 90.08 55301.55 88888.00 2008-06-07 04:52:13.875 159 12500.17 90.08 55301.55 88888.00 2008-06-07 04:52:14.000 159 12500.17 90.05 55301.55 88888.00 2008-06-07 04:52:14.125 159 12500.15 90.03 55301.55 88888.00 2008-06-07 04:52:14.250 159 12500.15 90.03 55301.53 88888.00 2008-06-07 04:52:14.375 159 12500.20 90.03 55301.55 88888.00 2008-06-07 04:52:14.500 159 12500.15 90.03 55301.57 88888.00 2008-06-07 04:52:14.625 159 12500.10 90.05 55301.57 88888.00 2008-06-07 04:52:14.750 159 12500.12 90.03 55301.57 88888.00 2008-06-07 04:52:14.875 159 12500.15 89.97 55301.55 88888.00 2008-06-07 04:52:15.000 159 12500.12 89.97 55301.55 88888.00 2008-06-07 04:52:15.125 159 12500.15 89.97 55301.57 88888.00 2008-06-07 04:52:15.250 159 12500.15 89.95 55301.57 88888.00 2008-06-07 04:52:15.375 159 12500.20 89.97 55301.57 88888.00 2008-06-07 04:52:15.500 159 12500.17 90.00 55301.55 88888.00 2008-06-07 04:52:15.625 159 12500.12 89.97 55301.55 88888.00 2008-06-07 04:52:15.750 159 12500.12 89.97 55301.55 88888.00 2008-06-07 04:52:15.875 159 12500.12 89.97 55301.57 88888.00 2008-06-07 04:52:16.000 159 12500.10 89.97 55301.55 88888.00 2008-06-07 04:52:16.125 159 12500.12 89.97 55301.55 88888.00 2008-06-07 04:52:16.250 159 12500.08 89.95 55301.55 88888.00 2008-06-07 04:52:16.375 159 12500.12 89.95 55301.55 88888.00 2008-06-07 04:52:16.500 159 12500.15 89.95 55301.55 88888.00 2008-06-07 04:52:16.625 159 12500.12 89.92 55301.55 88888.00 2008-06-07 04:52:16.750 159 12500.08 89.92 55301.55 88888.00 2008-06-07 04:52:16.875 159 12500.08 89.92 55301.53 88888.00 2008-06-07 04:52:17.000 159 12500.10 89.90 55301.53 88888.00 2008-06-07 04:52:17.125 159 12500.08 89.90 55301.55 88888.00 2008-06-07 04:52:17.250 159 12500.08 89.90 55301.57 88888.00 2008-06-07 04:52:17.375 159 12500.08 89.92 55301.55 88888.00 2008-06-07 04:52:17.500 159 12500.02 89.92 55301.55 88888.00 2008-06-07 04:52:17.625 159 12500.02 89.90 55301.55 88888.00 2008-06-07 04:52:17.750 159 12500.08 89.90 55301.55 88888.00 2008-06-07 04:52:17.875 159 12500.08 89.90 55301.55 88888.00 2008-06-07 04:52:18.000 159 12500.05 89.90 55301.55 88888.00 2008-06-07 04:52:18.125 159 12500.02 89.90 55301.55 88888.00 2008-06-07 04:52:18.250 159 12500.02 89.88 55301.55 88888.00 2008-06-07 04:52:18.375 159 12500.05 89.88 55301.55 88888.00 2008-06-07 04:52:18.500 159 12500.08 89.88 55301.53 88888.00 2008-06-07 04:52:18.625 159 12500.10 89.88 55301.53 88888.00 2008-06-07 04:52:18.750 159 12500.10 89.85 55301.50 88888.00 2008-06-07 04:52:18.875 159 12500.08 89.85 55301.50 88888.00 2008-06-07 04:52:19.000 159 12500.02 89.88 55301.50 88888.00 2008-06-07 04:52:19.125 159 12500.08 89.85 55301.50 88888.00 2008-06-07 04:52:19.250 159 12500.10 89.85 55301.50 88888.00 2008-06-07 04:52:19.375 159 12500.05 89.88 55301.53 88888.00 2008-06-07 04:52:19.500 159 12500.02 89.85 55301.53 88888.00 2008-06-07 04:52:19.625 159 12500.00 89.85 55301.55 88888.00 2008-06-07 04:52:19.750 159 12500.02 89.85 55301.55 88888.00 2008-06-07 04:52:19.875 159 12500.02 89.88 55301.53 88888.00 2008-06-07 04:52:20.000 159 12500.02 89.85 55301.50 88888.00 2008-06-07 04:52:20.125 159 12499.98 89.85 55301.53 88888.00 2008-06-07 04:52:20.250 159 12499.92 89.83 55301.53 88888.00 2008-06-07 04:52:20.375 159 12499.98 89.80 55301.55 88888.00 2008-06-07 04:52:20.500 159 12500.00 89.80 55301.53 88888.00 2008-06-07 04:52:20.625 159 12500.05 89.80 55301.53 88888.00 2008-06-07 04:52:20.750 159 12500.08 89.78 55301.50 88888.00 2008-06-07 04:52:20.875 159 12500.02 89.78 55301.50 88888.00 2008-06-07 04:52:21.000 159 12499.98 89.80 55301.53 88888.00 2008-06-07 04:52:21.125 159 12499.98 89.80 55301.50 88888.00 2008-06-07 04:52:21.250 159 12499.95 89.78 55301.50 88888.00 2008-06-07 04:52:21.375 159 12499.98 89.80 55301.50 88888.00 2008-06-07 04:52:21.500 159 12499.95 89.78 55301.50 88888.00 2008-06-07 04:52:21.625 159 12499.98 89.72 55301.53 88888.00 2008-06-07 04:52:21.750 159 12500.02 89.72 55301.53 88888.00 2008-06-07 04:52:21.875 159 12500.02 89.75 55301.53 88888.00 2008-06-07 04:52:22.000 159 12499.98 89.75 55301.50 88888.00 2008-06-07 04:52:22.125 159 12499.92 89.75 55301.50 88888.00 2008-06-07 04:52:22.250 159 12499.90 89.72 55301.50 88888.00 2008-06-07 04:52:22.375 159 12499.98 89.72 55301.53 88888.00 2008-06-07 04:52:22.500 159 12500.02 89.72 55301.55 88888.00 2008-06-07 04:52:22.625 159 12500.02 89.72 55301.50 88888.00 2008-06-07 04:52:22.750 159 12500.00 89.70 55301.50 88888.00 2008-06-07 04:52:22.875 159 12500.02 89.70 55301.50 88888.00 2008-06-07 04:52:23.000 159 12499.98 89.70 55301.50 88888.00 2008-06-07 04:52:23.125 159 12499.98 89.70 55301.50 88888.00 2008-06-07 04:52:23.250 159 12499.90 89.67 55301.50 88888.00 2008-06-07 04:52:23.375 159 12499.95 89.70 55301.50 88888.00 2008-06-07 04:52:23.500 159 12499.95 89.67 55301.53 88888.00 2008-06-07 04:52:23.625 159 12499.92 89.70 55301.53 88888.00 2008-06-07 04:52:23.750 159 12499.90 89.67 55301.55 88888.00 2008-06-07 04:52:23.875 159 12499.92 89.67 55301.53 88888.00 2008-06-07 04:52:24.000 159 12499.95 89.67 55301.50 88888.00 2008-06-07 04:52:24.125 159 12499.98 89.65 55301.53 88888.00 2008-06-07 04:52:24.250 159 12499.92 89.65 55301.50 88888.00 2008-06-07 04:52:24.375 159 12499.90 89.67 55301.50 88888.00 2008-06-07 04:52:24.500 159 12499.92 89.67 55301.53 88888.00 2008-06-07 04:52:24.625 159 12499.90 89.67 55301.53 88888.00 2008-06-07 04:52:24.750 159 12499.85 89.67 55301.53 88888.00 2008-06-07 04:52:24.875 159 12499.88 89.65 55301.50 88888.00 2008-06-07 04:52:25.000 159 12499.90 89.65 55301.45 88888.00 2008-06-07 04:52:25.125 159 12499.95 89.65 55301.47 88888.00 2008-06-07 04:52:25.250 159 12499.88 89.62 55301.50 88888.00 2008-06-07 04:52:25.375 159 12499.83 89.65 55301.53 88888.00 2008-06-07 04:52:25.500 159 12499.80 89.65 55301.50 88888.00 2008-06-07 04:52:25.625 159 12499.83 89.62 55301.47 88888.00 2008-06-07 04:52:25.750 159 12499.80 89.62 55301.50 88888.00 2008-06-07 04:52:25.875 159 12499.80 89.62 55301.50 88888.00 2008-06-07 04:52:26.000 159 12499.77 89.60 55301.47 88888.00 2008-06-07 04:52:26.125 159 12499.80 89.62 55301.53 88888.00 2008-06-07 04:52:26.250 159 12499.77 89.60 55301.53 88888.00 2008-06-07 04:52:26.375 159 12499.75 89.60 55301.50 88888.00 2008-06-07 04:52:26.500 159 12499.77 89.60 55301.47 88888.00 2008-06-07 04:52:26.625 159 12499.80 89.60 55301.50 88888.00 2008-06-07 04:52:26.750 159 12499.83 89.60 55301.53 88888.00 2008-06-07 04:52:26.875 159 12499.83 89.60 55301.50 88888.00 2008-06-07 04:52:27.000 159 12499.83 89.58 55301.50 88888.00 2008-06-07 04:52:27.125 159 12499.88 89.58 55301.50 88888.00 2008-06-07 04:52:27.250 159 12499.85 89.58 55301.50 88888.00 2008-06-07 04:52:27.375 159 12499.88 89.60 55301.50 88888.00 2008-06-07 04:52:27.500 159 12499.88 89.58 55301.50 88888.00 2008-06-07 04:52:27.625 159 12499.75 89.60 55301.47 88888.00 2008-06-07 04:52:27.750 159 12499.73 89.58 55301.47 88888.00 2008-06-07 04:52:27.875 159 12499.77 89.58 55301.47 88888.00 2008-06-07 04:52:28.000 159 12499.75 89.58 55301.47 88888.00 2008-06-07 04:52:28.125 159 12499.73 89.58 55301.50 88888.00 2008-06-07 04:52:28.250 159 12499.73 89.55 55301.50 88888.00 2008-06-07 04:52:28.375 159 12499.80 89.55 55301.47 88888.00 2008-06-07 04:52:28.500 159 12499.77 89.55 55301.47 88888.00 2008-06-07 04:52:28.625 159 12499.73 89.58 55301.47 88888.00 2008-06-07 04:52:28.750 159 12499.73 89.55 55301.47 88888.00 2008-06-07 04:52:28.875 159 12499.73 89.50 55301.45 88888.00 2008-06-07 04:52:29.000 159 12499.67 89.53 55301.47 88888.00 2008-06-07 04:52:29.125 159 12499.67 89.53 55301.47 88888.00 2008-06-07 04:52:29.250 159 12499.73 89.53 55301.45 88888.00 2008-06-07 04:52:29.375 159 12499.75 89.55 55301.45 88888.00 2008-06-07 04:52:29.500 159 12499.77 89.55 55301.45 88888.00 2008-06-07 04:52:29.625 159 12499.77 89.53 55301.47 88888.00 2008-06-07 04:52:29.750 159 12499.73 89.50 55301.45 88888.00 2008-06-07 04:52:29.875 159 12499.70 89.50 55301.47 88888.00 2008-06-07 04:52:30.000 159 12499.77 89.50 55301.45 88888.00 2008-06-07 04:52:30.125 159 12499.80 89.50 55301.47 88888.00 2008-06-07 04:52:30.250 159 12499.70 89.47 55301.50 88888.00 2008-06-07 04:52:30.375 159 12499.65 89.50 55301.45 88888.00 2008-06-07 04:52:30.500 159 12499.62 89.50 55301.45 88888.00 2008-06-07 04:52:30.625 159 12499.60 89.50 55301.43 88888.00 2008-06-07 04:52:30.750 159 12499.67 89.50 55301.43 88888.00 2008-06-07 04:52:30.875 159 12499.67 89.47 55301.40 88888.00 2008-06-07 04:52:31.000 159 12499.65 89.45 55301.43 88888.00 2008-06-07 04:52:31.125 159 12499.62 89.47 55301.45 88888.00 2008-06-07 04:52:31.250 159 12499.60 89.45 55301.47 88888.00 2008-06-07 04:52:31.375 159 12499.65 89.45 55301.50 88888.00 2008-06-07 04:52:31.500 159 12499.65 89.47 55301.50 88888.00 2008-06-07 04:52:31.625 159 12499.58 89.47 55301.50 88888.00 2008-06-07 04:52:31.750 159 12499.50 89.50 55301.47 88888.00 2008-06-07 04:52:31.875 159 12499.50 89.47 55301.45 88888.00 2008-06-07 04:52:32.000 159 12499.55 89.45 55301.45 88888.00 2008-06-07 04:52:32.125 159 12499.60 89.45 55301.47 88888.00 2008-06-07 04:52:32.250 159 12499.52 89.42 55301.47 88888.00 2008-06-07 04:52:32.375 159 12499.52 89.42 55301.45 88888.00 2008-06-07 04:52:32.500 159 12499.62 89.45 55301.45 88888.00 2008-06-07 04:52:32.625 159 12499.60 89.45 55301.45 88888.00 2008-06-07 04:52:32.750 159 12499.52 89.45 55301.43 88888.00 2008-06-07 04:52:32.875 159 12499.52 89.42 55301.43 88888.00 2008-06-07 04:52:33.000 159 12499.58 89.42 55301.45 88888.00 2008-06-07 04:52:33.125 159 12499.58 89.45 55301.43 88888.00 2008-06-07 04:52:33.250 159 12499.60 89.42 55301.43 88888.00 2008-06-07 04:52:33.375 159 12499.60 89.42 55301.45 88888.00 2008-06-07 04:52:33.500 159 12499.58 89.42 55301.45 88888.00 2008-06-07 04:52:33.625 159 12499.55 89.42 55301.45 88888.00 2008-06-07 04:52:33.750 159 12499.55 89.45 55301.45 88888.00 2008-06-07 04:52:33.875 159 12499.55 89.42 55301.45 88888.00 2008-06-07 04:52:34.000 159 12499.58 89.42 55301.45 88888.00 2008-06-07 04:52:34.125 159 12499.52 89.40 55301.45 88888.00 2008-06-07 04:52:34.250 159 12499.45 89.38 55301.47 88888.00 2008-06-07 04:52:34.375 159 12499.45 89.38 55301.43 88888.00 2008-06-07 04:52:34.500 159 12499.40 89.38 55301.45 88888.00 2008-06-07 04:52:34.625 159 12499.40 89.35 55301.45 88888.00 2008-06-07 04:52:34.750 159 12499.45 89.33 55301.45 88888.00 2008-06-07 04:52:34.875 159 12499.45 89.38 55301.45 88888.00 2008-06-07 04:52:35.000 159 12499.45 89.38 55301.45 88888.00 2008-06-07 04:52:35.125 159 12499.40 89.38 55301.47 88888.00 2008-06-07 04:52:35.250 159 12499.33 89.35 55301.50 88888.00 2008-06-07 04:52:35.375 159 12499.40 89.35 55301.47 88888.00 2008-06-07 04:52:35.500 159 12499.42 89.38 55301.47 88888.00 2008-06-07 04:52:35.625 159 12499.45 89.38 55301.45 88888.00 2008-06-07 04:52:35.750 159 12499.45 89.35 55301.43 88888.00 2008-06-07 04:52:35.875 159 12499.42 89.33 55301.43 88888.00 2008-06-07 04:52:36.000 159 12499.42 89.33 55301.43 88888.00 2008-06-07 04:52:36.125 159 12499.40 89.35 55301.43 88888.00 2008-06-07 04:52:36.250 159 12499.42 89.33 55301.43 88888.00 2008-06-07 04:52:36.375 159 12499.42 89.30 55301.43 88888.00 2008-06-07 04:52:36.500 159 12499.45 89.33 55301.43 88888.00 2008-06-07 04:52:36.625 159 12499.45 89.33 55301.45 88888.00 2008-06-07 04:52:36.750 159 12499.45 89.30 55301.45 88888.00 2008-06-07 04:52:36.875 159 12499.45 89.30 55301.47 88888.00 2008-06-07 04:52:37.000 159 12499.40 89.30 55301.47 88888.00 2008-06-07 04:52:37.125 159 12499.42 89.28 55301.45 88888.00 2008-06-07 04:52:37.250 159 12499.42 89.28 55301.43 88888.00 2008-06-07 04:52:37.375 159 12499.38 89.28 55301.45 88888.00 2008-06-07 04:52:37.500 159 12499.35 89.25 55301.45 88888.00 2008-06-07 04:52:37.625 159 12499.35 89.28 55301.45 88888.00 2008-06-07 04:52:37.750 159 12499.35 89.28 55301.45 88888.00 2008-06-07 04:52:37.875 159 12499.35 89.30 55301.45 88888.00 2008-06-07 04:52:38.000 159 12499.35 89.28 55301.43 88888.00 2008-06-07 04:52:38.125 159 12499.30 89.25 55301.43 88888.00 2008-06-07 04:52:38.250 159 12499.27 89.28 55301.43 88888.00 2008-06-07 04:52:38.375 159 12499.25 89.28 55301.43 88888.00 2008-06-07 04:52:38.500 159 12499.27 89.25 55301.43 88888.00 2008-06-07 04:52:38.625 159 12499.25 89.25 55301.43 88888.00 2008-06-07 04:52:38.750 159 12499.20 89.22 55301.45 88888.00 2008-06-07 04:52:38.875 159 12499.25 89.22 55301.47 88888.00 2008-06-07 04:52:39.000 159 12499.27 89.22 55301.43 88888.00 2008-06-07 04:52:39.125 159 12499.23 89.22 55301.43 88888.00 2008-06-07 04:52:39.250 159 12499.17 89.22 55301.40 88888.00 2008-06-07 04:52:39.375 159 12499.23 89.20 55301.43 88888.00 2008-06-07 04:52:39.500 159 12499.23 89.20 55301.40 88888.00 2008-06-07 04:52:39.625 159 12499.23 89.22 55301.43 88888.00 2008-06-07 04:52:39.750 159 12499.25 89.22 55301.43 88888.00 2008-06-07 04:52:39.875 159 12499.27 89.22 55301.45 88888.00 2008-06-07 04:52:40.000 159 12499.25 89.20 55301.47 88888.00 2008-06-07 04:52:40.125 159 12499.20 89.20 55301.45 88888.00 2008-06-07 04:52:40.250 159 12499.23 89.20 55301.45 88888.00 2008-06-07 04:52:40.375 159 12499.25 89.20 55301.40 88888.00 2008-06-07 04:52:40.500 159 12499.23 89.17 55301.40 88888.00 2008-06-07 04:52:40.625 159 12499.23 89.17 55301.45 88888.00 2008-06-07 04:52:40.750 159 12499.20 89.17 55301.43 88888.00 2008-06-07 04:52:40.875 159 12499.23 89.17 55301.40 88888.00 2008-06-07 04:52:41.000 159 12499.23 89.17 55301.38 88888.00 2008-06-07 04:52:41.125 159 12499.17 89.15 55301.43 88888.00 2008-06-07 04:52:41.250 159 12499.17 89.15 55301.45 88888.00 2008-06-07 04:52:41.375 159 12499.23 89.15 55301.43 88888.00 2008-06-07 04:52:41.500 159 12499.25 89.15 55301.43 88888.00 2008-06-07 04:52:41.625 159 12499.25 89.15 55301.43 88888.00 2008-06-07 04:52:41.750 159 12499.25 89.15 55301.40 88888.00 2008-06-07 04:52:41.875 159 12499.25 89.12 55301.40 88888.00 2008-06-07 04:52:42.000 159 12499.30 89.08 55301.40 88888.00 2008-06-07 04:52:42.125 159 12499.30 89.08 55301.43 88888.00 2008-06-07 04:52:42.250 159 12499.23 89.10 55301.43 88888.00 2008-06-07 04:52:42.375 159 12499.17 89.12 55301.43 88888.00 2008-06-07 04:52:42.500 159 12499.08 89.12 55301.40 88888.00 2008-06-07 04:52:42.625 159 12499.05 89.10 55301.38 88888.00 2008-06-07 04:52:42.750 159 12499.10 89.12 55301.40 88888.00 2008-06-07 04:52:42.875 159 12499.12 89.10 55301.40 88888.00 2008-06-07 04:52:43.000 159 12499.12 89.10 55301.45 88888.00 2008-06-07 04:52:43.125 159 12499.12 89.10 55301.45 88888.00 2008-06-07 04:52:43.250 159 12499.15 89.08 55301.43 88888.00 2008-06-07 04:52:43.375 159 12499.17 89.10 55301.38 88888.00 2008-06-07 04:52:43.500 159 12499.15 89.08 55301.38 88888.00 2008-06-07 04:52:43.625 159 12499.15 89.08 55301.40 88888.00 2008-06-07 04:52:43.750 159 12499.12 89.05 55301.43 88888.00 2008-06-07 04:52:43.875 159 12499.10 89.08 55301.45 88888.00 2008-06-07 04:52:44.000 159 12499.12 89.05 55301.40 88888.00 2008-06-07 04:52:44.125 159 12499.10 89.05 55301.40 88888.00 2008-06-07 04:52:44.250 159 12499.05 89.05 55301.43 88888.00 2008-06-07 04:52:44.375 159 12499.02 89.05 55301.40 88888.00 2008-06-07 04:52:44.500 159 12499.02 89.05 55301.40 88888.00 2008-06-07 04:52:44.625 159 12499.08 89.05 55301.43 88888.00 2008-06-07 04:52:44.750 159 12499.08 89.03 55301.43 88888.00 2008-06-07 04:52:44.875 159 12499.02 89.03 55301.40 88888.00 2008-06-07 04:52:45.000 159 12499.02 89.05 55301.38 88888.00 2008-06-07 04:52:45.125 159 12499.00 89.03 55301.40 88888.00 2008-06-07 04:52:45.250 159 12499.00 89.03 55301.43 88888.00 2008-06-07 04:52:45.375 159 12499.05 89.03 55301.40 88888.00 2008-06-07 04:52:45.500 159 12499.02 89.00 55301.38 88888.00 2008-06-07 04:52:45.625 159 12498.90 89.00 55301.38 88888.00 2008-06-07 04:52:45.750 159 12498.90 89.03 55301.40 88888.00 2008-06-07 04:52:45.875 159 12498.98 89.03 55301.38 88888.00 2008-06-07 04:52:46.000 159 12498.95 89.03 55301.40 88888.00 2008-06-07 04:52:46.125 159 12498.90 88.97 55301.40 88888.00 2008-06-07 04:52:46.250 159 12498.85 89.00 55301.40 88888.00 2008-06-07 04:52:46.375 159 12498.88 89.03 55301.40 88888.00 2008-06-07 04:52:46.500 159 12498.85 89.00 55301.43 88888.00 2008-06-07 04:52:46.625 159 12498.90 89.00 55301.40 88888.00 2008-06-07 04:52:46.750 159 12498.95 89.00 55301.38 88888.00 2008-06-07 04:52:46.875 159 12498.90 89.00 55301.35 88888.00 2008-06-07 04:52:47.000 159 12498.88 88.97 55301.38 88888.00 2008-06-07 04:52:47.125 159 12498.88 88.97 55301.35 88888.00 2008-06-07 04:52:47.250 159 12498.90 88.97 55301.32 88888.00 2008-06-07 04:52:47.375 159 12498.95 89.00 55301.35 88888.00 2008-06-07 04:52:47.500 159 12498.95 88.97 55301.40 88888.00 2008-06-07 04:52:47.625 159 12498.92 88.97 55301.40 88888.00 2008-06-07 04:52:47.750 159 12498.88 88.95 55301.35 88888.00 2008-06-07 04:52:47.875 159 12498.83 88.97 55301.38 88888.00 2008-06-07 04:52:48.000 159 12498.80 88.95 55301.38 88888.00 2008-06-07 04:52:48.125 159 12498.80 88.95 55301.40 88888.00 2008-06-07 04:52:48.250 159 12498.75 88.95 55301.43 88888.00 2008-06-07 04:52:48.375 159 12498.80 88.95 55301.38 88888.00 2008-06-07 04:52:48.500 159 12498.85 88.95 55301.35 88888.00 2008-06-07 04:52:48.625 159 12498.83 88.95 55301.35 88888.00 2008-06-07 04:52:48.750 159 12498.77 88.95 55301.35 88888.00 2008-06-07 04:52:48.875 159 12498.77 88.92 55301.38 88888.00 2008-06-07 04:52:49.000 159 12498.83 88.92 55301.32 88888.00 2008-06-07 04:52:49.125 159 12498.77 88.92 55301.32 88888.00 2008-06-07 04:52:49.250 159 12498.77 88.90 55301.35 88888.00 2008-06-07 04:52:49.375 159 12498.88 88.88 55301.35 88888.00 2008-06-07 04:52:49.500 159 12498.92 88.88 55301.32 88888.00 2008-06-07 04:52:49.625 159 12498.92 88.90 55301.38 88888.00 2008-06-07 04:52:49.750 159 12498.90 88.90 55301.38 88888.00 2008-06-07 04:52:49.875 159 12498.88 88.90 55301.35 88888.00 2008-06-07 04:52:50.000 159 12498.80 88.88 55301.35 88888.00 2008-06-07 04:52:50.125 159 12498.83 88.88 55301.35 88888.00 2008-06-07 04:52:50.250 159 12498.80 88.88 55301.38 88888.00 2008-06-07 04:52:50.375 159 12498.83 88.88 55301.38 88888.00 2008-06-07 04:52:50.500 159 12498.83 88.83 55301.38 88888.00 2008-06-07 04:52:50.625 159 12498.83 88.85 55301.32 88888.00 2008-06-07 04:52:50.750 159 12498.80 88.85 55301.32 88888.00 2008-06-07 04:52:50.875 159 12498.75 88.88 55301.35 88888.00 2008-06-07 04:52:51.000 159 12498.70 88.85 55301.30 88888.00 2008-06-07 04:52:51.125 159 12498.70 88.85 55301.32 88888.00 2008-06-07 04:52:51.250 159 12498.65 88.85 55301.32 88888.00 2008-06-07 04:52:51.375 159 12498.70 88.85 55301.35 88888.00 2008-06-07 04:52:51.500 159 12498.73 88.83 55301.38 88888.00 2008-06-07 04:52:51.625 159 12498.70 88.83 55301.40 88888.00 2008-06-07 04:52:51.750 159 12498.70 88.83 55301.38 88888.00 2008-06-07 04:52:51.875 159 12498.65 88.83 55301.35 88888.00 2008-06-07 04:52:52.000 159 12498.65 88.83 55301.35 88888.00 2008-06-07 04:52:52.125 159 12498.62 88.83 55301.35 88888.00 2008-06-07 04:52:52.250 159 12498.60 88.80 55301.32 88888.00 2008-06-07 04:52:52.375 159 12498.62 88.83 55301.35 88888.00 2008-06-07 04:52:52.500 159 12498.65 88.83 55301.38 88888.00 2008-06-07 04:52:52.625 159 12498.62 88.83 55301.35 88888.00 2008-06-07 04:52:52.750 159 12498.60 88.83 55301.35 88888.00 2008-06-07 04:52:52.875 159 12498.62 88.83 55301.35 88888.00 2008-06-07 04:52:53.000 159 12498.62 88.80 55301.35 88888.00 2008-06-07 04:52:53.125 159 12498.62 88.83 55301.35 88888.00 2008-06-07 04:52:53.250 159 12498.60 88.80 55301.40 88888.00 2008-06-07 04:52:53.375 159 12498.62 88.78 55301.38 88888.00 2008-06-07 04:52:53.500 159 12498.62 88.75 55301.32 88888.00 2008-06-07 04:52:53.625 159 12498.65 88.75 55301.32 88888.00 2008-06-07 04:52:53.750 159 12498.60 88.78 55301.32 88888.00 2008-06-07 04:52:53.875 159 12498.67 88.78 55301.35 88888.00 2008-06-07 04:52:54.000 159 12498.75 88.75 55301.35 88888.00 2008-06-07 04:52:54.125 159 12498.73 88.78 55301.32 88888.00 2008-06-07 04:52:54.250 159 12498.65 88.72 55301.30 88888.00 2008-06-07 04:52:54.375 159 12498.62 88.75 55301.30 88888.00 2008-06-07 04:52:54.500 159 12498.60 88.78 55301.30 88888.00 2008-06-07 04:52:54.625 159 12498.62 88.78 55301.30 88888.00 2008-06-07 04:52:54.750 159 12498.60 88.75 55301.30 88888.00 2008-06-07 04:52:54.875 159 12498.55 88.75 55301.30 88888.00 2008-06-07 04:52:55.000 159 12498.52 88.72 55301.32 88888.00 2008-06-07 04:52:55.125 159 12498.48 88.72 55301.32 88888.00 2008-06-07 04:52:55.250 159 12498.42 88.72 55301.32 88888.00 2008-06-07 04:52:55.375 159 12498.48 88.72 55301.32 88888.00 2008-06-07 04:52:55.500 159 12498.50 88.72 55301.35 88888.00 2008-06-07 04:52:55.625 159 12498.50 88.72 55301.35 88888.00 2008-06-07 04:52:55.750 159 12498.52 88.72 55301.32 88888.00 2008-06-07 04:52:55.875 159 12498.52 88.70 55301.32 88888.00 2008-06-07 04:52:56.000 159 12498.48 88.70 55301.32 88888.00 2008-06-07 04:52:56.125 159 12498.45 88.70 55301.38 88888.00 2008-06-07 04:52:56.250 159 12498.45 88.70 55301.38 88888.00 2008-06-07 04:52:56.375 159 12498.48 88.72 55301.32 88888.00 2008-06-07 04:52:56.500 159 12498.50 88.70 55301.30 88888.00 2008-06-07 04:52:56.625 159 12498.50 88.70 55301.32 88888.00 2008-06-07 04:52:56.750 159 12498.45 88.70 55301.32 88888.00 2008-06-07 04:52:56.875 159 12498.48 88.70 55301.30 88888.00 2008-06-07 04:52:57.000 159 12498.45 88.72 55301.28 88888.00 2008-06-07 04:52:57.125 159 12498.38 88.72 55301.30 88888.00 2008-06-07 04:52:57.250 159 12498.40 88.67 55301.30 88888.00 2008-06-07 04:52:57.375 159 12498.50 88.70 55301.28 88888.00 2008-06-07 04:52:57.500 159 12498.50 88.70 55301.25 88888.00 2008-06-07 04:52:57.625 159 12498.48 88.70 55301.28 88888.00 2008-06-07 04:52:57.750 159 12498.42 88.67 55301.28 88888.00 2008-06-07 04:52:57.875 159 12498.40 88.67 55301.28 88888.00 2008-06-07 04:52:58.000 159 12498.40 88.67 55301.25 88888.00 2008-06-07 04:52:58.125 159 12498.38 88.70 55301.28 88888.00 2008-06-07 04:52:58.250 159 12498.38 88.67 55301.30 88888.00 2008-06-07 04:52:58.375 159 12498.35 88.65 55301.28 88888.00 2008-06-07 04:52:58.500 159 12498.33 88.67 55301.28 88888.00 2008-06-07 04:52:58.625 159 12498.38 88.65 55301.25 88888.00 2008-06-07 04:52:58.750 159 12498.42 88.70 55301.25 88888.00 2008-06-07 04:52:58.875 159 12498.45 88.67 55301.22 88888.00 2008-06-07 04:52:59.000 159 12498.40 88.65 55301.25 88888.00 2008-06-07 04:52:59.125 159 12498.33 88.62 55301.25 88888.00 2008-06-07 04:52:59.250 159 12498.30 88.62 55301.28 88888.00 2008-06-07 04:52:59.375 159 12498.38 88.67 55301.28 88888.00 2008-06-07 04:52:59.500 159 12498.33 88.67 55301.28 88888.00 2008-06-07 04:52:59.625 159 12498.27 88.62 55301.28 88888.00 2008-06-07 04:52:59.750 159 12498.25 88.62 55301.25 88888.00 2008-06-07 04:52:59.875 159 12498.30 88.62 55301.25 88888.00 2008-06-07 04:53:00.000 159 12498.30 88.60 55301.22 88888.00 2008-06-07 04:53:00.125 159 12498.30 88.58 55301.25 88888.00 2008-06-07 04:53:00.250 159 12498.27 88.58 55301.28 88888.00 2008-06-07 04:53:00.375 159 12498.33 88.60 55301.30 88888.00 2008-06-07 04:53:00.500 159 12498.38 88.60 55301.30 88888.00 2008-06-07 04:53:00.625 159 12498.35 88.60 55301.30 88888.00 2008-06-07 04:53:00.750 159 12498.27 88.58 55301.25 88888.00 2008-06-07 04:53:00.875 159 12498.27 88.55 55301.22 88888.00 2008-06-07 04:53:01.000 159 12498.35 88.58 55301.22 88888.00 2008-06-07 04:53:01.125 159 12498.40 88.58 55301.25 88888.00 2008-06-07 04:53:01.250 159 12498.38 88.58 55301.25 88888.00 2008-06-07 04:53:01.375 159 12498.33 88.60 55301.25 88888.00 2008-06-07 04:53:01.500 159 12498.30 88.62 55301.25 88888.00 2008-06-07 04:53:01.625 159 12498.33 88.55 55301.25 88888.00 2008-06-07 04:53:01.750 159 12498.40 88.55 55301.22 88888.00 2008-06-07 04:53:01.875 159 12498.38 88.55 55301.25 88888.00 2008-06-07 04:53:02.000 159 12498.33 88.53 55301.25 88888.00 2008-06-07 04:53:02.125 159 12498.25 88.55 55301.25 88888.00 2008-06-07 04:53:02.250 159 12498.23 88.55 55301.28 88888.00 2008-06-07 04:53:02.375 159 12498.25 88.58 55301.30 88888.00 2008-06-07 04:53:02.500 159 12498.27 88.55 55301.28 88888.00 2008-06-07 04:53:02.625 159 12498.23 88.55 55301.28 88888.00 2008-06-07 04:53:02.750 159 12498.12 88.55 55301.25 88888.00 2008-06-07 04:53:02.875 159 12498.15 88.58 55301.25 88888.00 2008-06-07 04:53:03.000 159 12498.25 88.58 55301.22 88888.00 2008-06-07 04:53:03.125 159 12498.17 88.55 55301.22 88888.00 2008-06-07 04:53:03.250 159 12498.15 88.53 55301.20 88888.00 2008-06-07 04:53:03.375 159 12498.17 88.55 55301.22 88888.00 2008-06-07 04:53:03.500 159 12498.10 88.55 55301.25 88888.00 2008-06-07 04:53:03.625 159 12498.12 88.55 55301.25 88888.00 2008-06-07 04:53:03.750 159 12498.20 88.53 55301.25 88888.00 2008-06-07 04:53:03.875 159 12498.27 88.53 55301.22 88888.00 2008-06-07 04:53:04.000 159 12498.27 88.50 55301.22 88888.00 2008-06-07 04:53:04.125 159 12498.20 88.50 55301.22 88888.00 2008-06-07 04:53:04.250 159 12498.10 88.50 55301.22 88888.00 2008-06-07 04:53:04.375 159 12498.15 88.53 55301.25 88888.00 2008-06-07 04:53:04.500 159 12498.17 88.53 55301.25 88888.00 2008-06-07 04:53:04.625 159 12498.15 88.53 55301.25 88888.00 2008-06-07 04:53:04.750 159 12498.20 88.53 55301.22 88888.00 2008-06-07 04:53:04.875 159 12498.17 88.50 55301.22 88888.00 2008-06-07 04:53:05.000 159 12498.12 88.47 55301.22 88888.00 2008-06-07 04:53:05.125 159 12498.10 88.45 55301.25 88888.00 2008-06-07 04:53:05.250 159 12498.05 88.47 55301.25 88888.00 2008-06-07 04:53:05.375 159 12498.08 88.50 55301.22 88888.00 2008-06-07 04:53:05.500 159 12498.02 88.50 55301.20 88888.00 2008-06-07 04:53:05.625 159 12498.02 88.50 55301.20 88888.00 2008-06-07 04:53:05.750 159 12498.05 88.53 55301.20 88888.00 2008-06-07 04:53:05.875 159 12498.02 88.50 55301.20 88888.00 2008-06-07 04:53:06.000 159 12498.02 88.50 55301.20 88888.00 2008-06-07 04:53:06.125 159 12498.05 88.47 55301.20 88888.00 2008-06-07 04:53:06.250 159 12498.00 88.47 55301.20 88888.00 2008-06-07 04:53:06.375 159 12498.02 88.50 55301.20 88888.00 2008-06-07 04:53:06.500 159 12498.00 88.47 55301.20 88888.00 2008-06-07 04:53:06.625 159 12497.98 88.45 55301.20 88888.00 2008-06-07 04:53:06.750 159 12497.95 88.45 55301.18 88888.00 2008-06-07 04:53:06.875 159 12497.95 88.50 55301.20 88888.00 2008-06-07 04:53:07.000 159 12497.95 88.47 55301.20 88888.00 2008-06-07 04:53:07.125 159 12497.98 88.47 55301.20 88888.00 2008-06-07 04:53:07.250 159 12497.95 88.45 55301.20 88888.00 2008-06-07 04:53:07.375 159 12498.00 88.47 55301.22 88888.00 2008-06-07 04:53:07.500 159 12498.02 88.47 55301.20 88888.00 2008-06-07 04:53:07.625 159 12497.98 88.45 55301.20 88888.00 2008-06-07 04:53:07.750 159 12497.90 88.45 55301.18 88888.00 2008-06-07 04:53:07.875 159 12497.90 88.45 55301.18 88888.00 2008-06-07 04:53:08.000 159 12497.92 88.45 55301.20 88888.00 2008-06-07 04:53:08.125 159 12497.90 88.45 55301.22 88888.00 2008-06-07 04:53:08.250 159 12497.90 88.45 55301.22 88888.00 2008-06-07 04:53:08.375 159 12497.88 88.42 55301.18 88888.00 2008-06-07 04:53:08.500 159 12497.83 88.45 55301.22 88888.00 2008-06-07 04:53:08.625 159 12497.85 88.47 55301.20 88888.00 2008-06-07 04:53:08.750 159 12497.90 88.45 55301.22 88888.00 2008-06-07 04:53:08.875 159 12497.90 88.45 55301.22 88888.00 2008-06-07 04:53:09.000 159 12497.90 88.40 55301.22 88888.00 2008-06-07 04:53:09.125 159 12497.90 88.42 55301.20 88888.00 2008-06-07 04:53:09.250 159 12497.88 88.42 55301.20 88888.00 2008-06-07 04:53:09.375 159 12497.90 88.47 55301.20 88888.00 2008-06-07 04:53:09.500 159 12497.83 88.45 55301.22 88888.00 2008-06-07 04:53:09.625 159 12497.80 88.42 55301.20 88888.00 2008-06-07 04:53:09.750 159 12497.85 88.42 55301.20 88888.00 2008-06-07 04:53:09.875 159 12497.90 88.42 55301.20 88888.00 2008-06-07 04:53:10.000 159 12497.90 88.45 55301.20 88888.00 2008-06-07 04:53:10.125 159 12497.83 88.42 55301.22 88888.00 2008-06-07 04:53:10.250 159 12497.83 88.40 55301.25 88888.00 2008-06-07 04:53:10.375 159 12497.90 88.42 55301.22 88888.00 2008-06-07 04:53:10.500 159 12497.90 88.42 55301.20 88888.00 2008-06-07 04:53:10.625 159 12497.92 88.42 55301.18 88888.00 2008-06-07 04:53:10.750 159 12497.92 88.42 55301.15 88888.00 2008-06-07 04:53:10.875 159 12497.90 88.42 55301.15 88888.00 2008-06-07 04:53:11.000 159 12497.85 88.42 55301.15 88888.00 2008-06-07 04:53:11.125 159 12497.80 88.42 55301.18 88888.00 2008-06-07 04:53:11.250 159 12497.77 88.42 55301.18 88888.00 2008-06-07 04:53:11.375 159 12497.83 88.42 55301.18 88888.00 2008-06-07 04:53:11.500 159 12497.85 88.42 55301.18 88888.00 2008-06-07 04:53:11.625 159 12497.85 88.42 55301.20 88888.00 2008-06-07 04:53:11.750 159 12497.83 88.42 55301.20 88888.00 2008-06-07 04:53:11.875 159 12497.80 88.45 55301.20 88888.00 2008-06-07 04:53:12.000 159 12497.77 88.42 55301.18 88888.00 2008-06-07 04:53:12.125 159 12497.83 88.42 55301.15 88888.00 2008-06-07 04:53:12.250 159 12497.88 88.42 55301.15 88888.00 2008-06-07 04:53:12.375 159 12497.90 88.40 55301.12 88888.00 2008-06-07 04:53:12.500 159 12497.83 88.40 55301.10 88888.00 2008-06-07 04:53:12.625 159 12497.73 88.40 55301.12 88888.00 2008-06-07 04:53:12.750 159 12497.73 88.42 55301.18 88888.00 2008-06-07 04:53:12.875 159 12497.77 88.42 55301.15 88888.00 2008-06-07 04:53:13.000 159 12497.83 88.42 55301.10 88888.00 2008-06-07 04:53:13.125 159 12497.90 88.40 55301.10 88888.00 2008-06-07 04:53:13.250 159 12497.83 88.40 55301.12 88888.00 2008-06-07 04:53:13.375 159 12497.80 88.42 55301.10 88888.00 2008-06-07 04:53:13.500 159 12497.75 88.42 55301.10 88888.00 2008-06-07 04:53:13.625 159 12497.75 88.42 55301.10 88888.00 2008-06-07 04:53:13.750 159 12497.75 88.42 55301.10 88888.00 2008-06-07 04:53:13.875 159 12497.77 88.45 55301.12 88888.00 2008-06-07 04:53:14.000 159 12497.73 88.45 55301.12 88888.00 2008-06-07 04:53:14.125 159 12497.70 88.42 55301.12 88888.00 2008-06-07 04:53:14.250 159 12497.77 88.40 55301.12 88888.00 2008-06-07 04:53:14.375 159 12497.83 88.45 55301.12 88888.00 2008-06-07 04:53:14.500 159 12497.85 88.42 55301.12 88888.00 2008-06-07 04:53:14.625 159 12497.90 88.42 55301.15 88888.00 2008-06-07 04:53:14.750 159 12497.95 88.42 55301.10 88888.00 2008-06-07 04:53:14.875 159 12497.98 88.42 55301.10 88888.00 2008-06-07 04:53:15.000 159 12497.88 88.42 55301.07 88888.00 2008-06-07 04:53:15.125 159 12497.83 88.42 55301.10 88888.00 2008-06-07 04:53:15.250 159 12497.83 88.40 55301.12 88888.00 2008-06-07 04:53:15.375 159 12497.85 88.40 55301.10 88888.00 2008-06-07 04:53:15.500 159 12497.90 88.38 55301.07 88888.00 2008-06-07 04:53:15.625 159 12497.92 88.38 55301.10 88888.00 2008-06-07 04:53:15.750 159 12497.88 88.40 55301.07 88888.00 2008-06-07 04:53:15.875 159 12497.85 88.40 55301.07 88888.00 2008-06-07 04:53:16.000 159 12497.88 88.40 55301.07 88888.00 2008-06-07 04:53:16.125 159 12497.85 88.40 55301.10 88888.00 2008-06-07 04:53:16.250 159 12497.83 88.40 55301.12 88888.00 2008-06-07 04:53:16.375 159 12497.83 88.42 55301.12 88888.00 2008-06-07 04:53:16.500 159 12497.80 88.40 55301.10 88888.00 2008-06-07 04:53:16.625 159 12497.85 88.38 55301.07 88888.00 2008-06-07 04:53:16.750 159 12497.80 88.38 55301.10 88888.00 2008-06-07 04:53:16.875 159 12497.80 88.40 55301.07 88888.00 2008-06-07 04:53:17.000 159 12497.75 88.40 55301.07 88888.00 2008-06-07 04:53:17.125 159 12497.67 88.40 55301.05 88888.00 2008-06-07 04:53:17.250 159 12497.67 88.38 55301.05 88888.00 2008-06-07 04:53:17.375 159 12497.75 88.40 55301.05 88888.00 2008-06-07 04:53:17.500 159 12497.70 88.40 55301.07 88888.00 2008-06-07 04:53:17.625 159 12497.73 88.42 55301.05 88888.00 2008-06-07 04:53:17.750 159 12497.77 88.42 55301.05 88888.00 2008-06-07 04:53:17.875 159 12497.77 88.40 55301.07 88888.00 2008-06-07 04:53:18.000 159 12497.75 88.40 55301.10 88888.00 2008-06-07 04:53:18.125 159 12497.73 88.40 55301.07 88888.00 2008-06-07 04:53:18.250 159 12497.70 88.40 55301.05 88888.00 2008-06-07 04:53:18.375 159 12497.75 88.42 55301.03 88888.00 2008-06-07 04:53:18.500 159 12497.67 88.40 55301.03 88888.00 2008-06-07 04:53:18.625 159 12497.67 88.42 55301.03 88888.00 2008-06-07 04:53:18.750 159 12497.70 88.42 55301.00 88888.00 2008-06-07 04:53:18.875 159 12497.70 88.42 55301.03 88888.00 2008-06-07 04:53:19.000 159 12497.65 88.40 55301.03 88888.00 2008-06-07 04:53:19.125 159 12497.65 88.40 55301.03 88888.00 2008-06-07 04:53:19.250 159 12497.65 88.40 55301.00 88888.00 2008-06-07 04:53:19.375 159 12497.70 88.42 55301.00 88888.00 2008-06-07 04:53:19.500 159 12497.70 88.40 55301.00 88888.00 2008-06-07 04:53:19.625 159 12497.67 88.38 55300.97 88888.00 2008-06-07 04:53:19.750 159 12497.65 88.38 55300.97 88888.00 2008-06-07 04:53:19.875 159 12497.67 88.40 55301.00 88888.00 2008-06-07 04:53:20.000 159 12497.73 88.40 55301.00 88888.00 2008-06-07 04:53:20.125 159 12497.67 88.40 55301.03 88888.00 2008-06-07 04:53:20.250 159 12497.73 88.38 55301.05 88888.00 2008-06-07 04:53:20.375 159 12497.75 88.38 55301.03 88888.00 2008-06-07 04:53:20.500 159 12497.70 88.38 55301.00 88888.00 2008-06-07 04:53:20.625 159 12497.70 88.40 55300.97 88888.00 2008-06-07 04:53:20.750 159 12497.67 88.38 55301.00 88888.00 2008-06-07 04:53:20.875 159 12497.67 88.38 55301.00 88888.00 2008-06-07 04:53:21.000 159 12497.70 88.38 55300.97 88888.00 2008-06-07 04:53:21.125 159 12497.73 88.38 55300.97 88888.00 2008-06-07 04:53:21.250 159 12497.70 88.38 55300.97 88888.00 2008-06-07 04:53:21.375 159 12497.75 88.40 55300.97 88888.00 2008-06-07 04:53:21.500 159 12497.70 88.40 55300.97 88888.00 2008-06-07 04:53:21.625 159 12497.62 88.40 55300.97 88888.00 2008-06-07 04:53:21.750 159 12497.60 88.40 55300.97 88888.00 2008-06-07 04:53:21.875 159 12497.62 88.40 55300.97 88888.00 2008-06-07 04:53:22.000 159 12497.60 88.40 55300.97 88888.00 2008-06-07 04:53:22.125 159 12497.60 88.40 55300.97 88888.00 2008-06-07 04:53:22.250 159 12497.60 88.38 55300.97 88888.00 2008-06-07 04:53:22.375 159 12497.62 88.40 55301.00 88888.00 2008-06-07 04:53:22.500 159 12497.65 88.38 55300.95 88888.00 2008-06-07 04:53:22.625 159 12497.65 88.38 55300.93 88888.00 2008-06-07 04:53:22.750 159 12497.65 88.40 55300.97 88888.00 2008-06-07 04:53:22.875 159 12497.60 88.40 55300.95 88888.00 2008-06-07 04:53:23.000 159 12497.65 88.38 55300.95 88888.00 2008-06-07 04:53:23.125 159 12497.70 88.38 55301.00 88888.00 2008-06-07 04:53:23.250 159 12497.62 88.38 55301.00 88888.00 2008-06-07 04:53:23.375 159 12497.58 88.38 55300.95 88888.00 2008-06-07 04:53:23.500 159 12497.58 88.38 55300.93 88888.00 2008-06-07 04:53:23.625 159 12497.62 88.40 55300.93 88888.00 2008-06-07 04:53:23.750 159 12497.62 88.40 55300.95 88888.00 2008-06-07 04:53:23.875 159 12497.62 88.38 55300.97 88888.00 2008-06-07 04:53:24.000 159 12497.60 88.38 55300.95 88888.00 2008-06-07 04:53:24.125 159 12497.55 88.38 55300.95 88888.00 2008-06-07 04:53:24.250 159 12497.55 88.38 55300.95 88888.00 2008-06-07 04:53:24.375 159 12497.62 88.40 55300.95 88888.00 2008-06-07 04:53:24.500 159 12497.65 88.40 55300.93 88888.00 2008-06-07 04:53:24.625 159 12497.70 88.40 55300.95 88888.00 2008-06-07 04:53:24.750 159 12497.70 88.38 55300.93 88888.00 2008-06-07 04:53:24.875 159 12497.65 88.38 55300.90 88888.00 2008-06-07 04:53:25.000 159 12497.65 88.40 55300.88 88888.00 2008-06-07 04:53:25.125 159 12497.62 88.40 55300.90 88888.00 2008-06-07 04:53:25.250 159 12497.62 88.38 55300.88 88888.00 2008-06-07 04:53:25.375 159 12497.67 88.40 55300.85 88888.00 2008-06-07 04:53:25.500 159 12497.62 88.42 55300.88 88888.00 2008-06-07 04:53:25.625 159 12497.58 88.40 55300.90 88888.00 2008-06-07 04:53:25.750 159 12497.58 88.42 55300.93 88888.00 2008-06-07 04:53:25.875 159 12497.60 88.40 55300.90 88888.00 2008-06-07 04:53:26.000 159 12497.58 88.40 55300.88 88888.00 2008-06-07 04:53:26.125 159 12497.60 88.40 55300.88 88888.00 2008-06-07 04:53:26.250 159 12497.60 88.40 55300.88 88888.00 2008-06-07 04:53:26.375 159 12497.65 88.40 55300.88 88888.00 2008-06-07 04:53:26.500 159 12497.62 88.40 55300.88 88888.00 2008-06-07 04:53:26.625 159 12497.62 88.40 55300.90 88888.00 2008-06-07 04:53:26.750 159 12497.67 88.40 55300.93 88888.00 2008-06-07 04:53:26.875 159 12497.67 88.40 55300.90 88888.00 2008-06-07 04:53:27.000 159 12497.62 88.40 55300.88 88888.00 2008-06-07 04:53:27.125 159 12497.62 88.40 55300.85 88888.00 2008-06-07 04:53:27.250 159 12497.58 88.40 55300.85 88888.00 2008-06-07 04:53:27.375 159 12497.60 88.40 55300.88 88888.00 2008-06-07 04:53:27.500 159 12497.58 88.38 55300.90 88888.00 2008-06-07 04:53:27.625 159 12497.60 88.38 55300.90 88888.00 2008-06-07 04:53:27.750 159 12497.60 88.38 55300.90 88888.00 2008-06-07 04:53:27.875 159 12497.60 88.40 55300.85 88888.00 2008-06-07 04:53:28.000 159 12497.60 88.38 55300.85 88888.00 2008-06-07 04:53:28.125 159 12497.62 88.40 55300.88 88888.00 2008-06-07 04:53:28.250 159 12497.65 88.42 55300.88 88888.00 2008-06-07 04:53:28.375 159 12497.75 88.42 55300.88 88888.00 2008-06-07 04:53:28.500 159 12497.70 88.40 55300.88 88888.00 2008-06-07 04:53:28.625 159 12497.70 88.38 55300.85 88888.00 2008-06-07 04:53:28.750 159 12497.70 88.38 55300.88 88888.00 2008-06-07 04:53:28.875 159 12497.70 88.38 55300.85 88888.00 2008-06-07 04:53:29.000 159 12497.67 88.40 55300.82 88888.00 2008-06-07 04:53:29.125 159 12497.67 88.40 55300.82 88888.00 2008-06-07 04:53:29.250 159 12497.70 88.38 55300.82 88888.00 2008-06-07 04:53:29.375 159 12497.70 88.40 55300.82 88888.00 2008-06-07 04:53:29.500 159 12497.67 88.38 55300.82 88888.00 2008-06-07 04:53:29.625 159 12497.70 88.42 55300.85 88888.00 2008-06-07 04:53:29.750 159 12497.67 88.40 55300.88 88888.00 2008-06-07 04:53:29.875 159 12497.67 88.40 55300.85 88888.00 2008-06-07 04:53:30.000 159 12497.73 88.40 55300.85 88888.00 2008-06-07 04:53:30.125 159 12497.75 88.42 55300.82 88888.00 2008-06-07 04:53:30.250 159 12497.77 88.40 55300.80 88888.00 2008-06-07 04:53:30.375 159 12497.83 88.40 55300.78 88888.00 2008-06-07 04:53:30.500 159 12497.80 88.42 55300.80 88888.00 2008-06-07 04:53:30.625 159 12497.67 88.40 55300.78 88888.00 2008-06-07 04:53:30.750 159 12497.65 88.40 55300.78 88888.00 2008-06-07 04:53:30.875 159 12497.65 88.38 55300.80 88888.00 2008-06-07 04:53:31.000 159 12497.62 88.40 55300.80 88888.00 2008-06-07 04:53:31.125 159 12497.60 88.40 55300.80 88888.00 2008-06-07 04:53:31.250 159 12497.60 88.38 55300.80 88888.00 2008-06-07 04:53:31.375 159 12497.67 88.40 55300.80 88888.00 2008-06-07 04:53:31.500 159 12497.70 88.40 55300.80 88888.00 2008-06-07 04:53:31.625 159 12497.65 88.40 55300.78 88888.00 2008-06-07 04:53:31.750 159 12497.62 88.40 55300.78 88888.00 2008-06-07 04:53:31.875 159 12497.62 88.40 55300.78 88888.00 2008-06-07 04:53:32.000 159 12497.67 88.40 55300.75 88888.00 2008-06-07 04:53:32.125 159 12497.67 88.40 55300.75 88888.00 2008-06-07 04:53:32.250 159 12497.65 88.40 55300.78 88888.00 2008-06-07 04:53:32.375 159 12497.60 88.42 55300.78 88888.00 2008-06-07 04:53:32.500 159 12497.65 88.42 55300.78 88888.00 2008-06-07 04:53:32.625 159 12497.70 88.42 55300.78 88888.00 2008-06-07 04:53:32.750 159 12497.67 88.42 55300.75 88888.00 2008-06-07 04:53:32.875 159 12497.65 88.42 55300.75 88888.00 2008-06-07 04:53:33.000 159 12497.65 88.42 55300.75 88888.00 2008-06-07 04:53:33.125 159 12497.67 88.42 55300.75 88888.00 2008-06-07 04:53:33.250 159 12497.65 88.45 55300.78 88888.00 2008-06-07 04:53:33.375 159 12497.65 88.45 55300.78 88888.00 2008-06-07 04:53:33.500 159 12497.67 88.42 55300.75 88888.00 2008-06-07 04:53:33.625 159 12497.70 88.40 55300.72 88888.00 2008-06-07 04:53:33.750 159 12497.67 88.40 55300.75 88888.00 2008-06-07 04:53:33.875 159 12497.73 88.40 55300.75 88888.00 2008-06-07 04:53:34.000 159 12497.77 88.40 55300.75 88888.00 2008-06-07 04:53:34.125 159 12497.70 88.42 55300.75 88888.00 2008-06-07 04:53:34.250 159 12497.67 88.40 55300.75 88888.00 2008-06-07 04:53:34.375 159 12497.73 88.40 55300.72 88888.00 2008-06-07 04:53:34.500 159 12497.75 88.40 55300.75 88888.00 2008-06-07 04:53:34.625 159 12497.75 88.42 55300.75 88888.00 2008-06-07 04:53:34.750 159 12497.67 88.40 55300.75 88888.00 2008-06-07 04:53:34.875 159 12497.67 88.42 55300.72 88888.00 2008-06-07 04:53:35.000 159 12497.70 88.42 55300.70 88888.00 2008-06-07 04:53:35.125 159 12497.70 88.42 55300.70 88888.00 2008-06-07 04:53:35.250 159 12497.67 88.40 55300.68 88888.00 2008-06-07 04:53:35.375 159 12497.70 88.42 55300.68 88888.00 2008-06-07 04:53:35.500 159 12497.67 88.45 55300.68 88888.00 2008-06-07 04:53:35.625 159 12497.67 88.42 55300.70 88888.00 2008-06-07 04:53:35.750 159 12497.62 88.42 55300.65 88888.00 2008-06-07 04:53:35.875 159 12497.65 88.40 55300.62 88888.00 2008-06-07 04:53:36.000 159 12497.67 88.40 55300.62 88888.00 2008-06-07 04:53:36.125 159 12497.75 88.40 55300.62 88888.00 2008-06-07 04:53:36.250 159 12497.73 88.40 55300.62 88888.00 2008-06-07 04:53:36.375 159 12497.70 88.42 55300.62 88888.00 2008-06-07 04:53:36.500 159 12497.65 88.42 55300.62 88888.00 2008-06-07 04:53:36.625 159 12497.60 88.42 55300.60 88888.00 2008-06-07 04:53:36.750 159 12497.67 88.42 55300.62 88888.00 2008-06-07 04:53:36.875 159 12497.73 88.42 55300.65 88888.00 2008-06-07 04:53:37.000 159 12497.73 88.42 55300.65 88888.00 2008-06-07 04:53:37.125 159 12497.73 88.42 55300.65 88888.00 2008-06-07 04:53:37.250 159 12497.73 88.42 55300.65 88888.00 2008-06-07 04:53:37.375 159 12497.75 88.45 55300.65 88888.00 2008-06-07 04:53:37.500 159 12497.65 88.45 55300.62 88888.00 2008-06-07 04:53:37.625 159 12497.65 88.45 55300.65 88888.00 2008-06-07 04:53:37.750 159 12497.65 88.45 55300.65 88888.00 2008-06-07 04:53:37.875 159 12497.67 88.42 55300.65 88888.00 2008-06-07 04:53:38.000 159 12497.65 88.42 55300.65 88888.00 2008-06-07 04:53:38.125 159 12497.60 88.42 55300.62 88888.00 2008-06-07 04:53:38.250 159 12497.62 88.42 55300.62 88888.00 2008-06-07 04:53:38.375 159 12497.73 88.45 55300.65 88888.00 2008-06-07 04:53:38.500 159 12497.73 88.42 55300.65 88888.00 2008-06-07 04:53:38.625 159 12497.67 88.42 55300.62 88888.00 2008-06-07 04:53:38.750 159 12497.67 88.45 55300.57 88888.00 2008-06-07 04:53:38.875 159 12497.75 88.45 55300.57 88888.00 2008-06-07 04:53:39.000 159 12497.83 88.42 55300.57 88888.00 2008-06-07 04:53:39.125 159 12497.80 88.40 55300.60 88888.00 2008-06-07 04:53:39.250 159 12497.77 88.40 55300.62 88888.00 2008-06-07 04:53:39.375 159 12497.80 88.42 55300.57 88888.00 2008-06-07 04:53:39.500 159 12497.88 88.45 55300.57 88888.00 2008-06-07 04:53:39.625 159 12497.88 88.45 55300.57 88888.00 2008-06-07 04:53:39.750 159 12497.77 88.45 55300.62 88888.00 2008-06-07 04:53:39.875 159 12497.65 88.45 55300.60 88888.00 2008-06-07 04:53:40.000 159 12497.67 88.45 55300.57 88888.00 2008-06-07 04:53:40.125 159 12497.75 88.47 55300.55 88888.00 2008-06-07 04:53:40.250 159 12497.75 88.47 55300.57 88888.00 2008-06-07 04:53:40.375 159 12497.75 88.47 55300.57 88888.00 2008-06-07 04:53:40.500 159 12497.73 88.47 55300.55 88888.00 2008-06-07 04:53:40.625 159 12497.75 88.47 55300.53 88888.00 2008-06-07 04:53:40.750 159 12497.80 88.47 55300.55 88888.00 2008-06-07 04:53:40.875 159 12497.85 88.45 55300.55 88888.00 2008-06-07 04:53:41.000 159 12497.85 88.47 55300.55 88888.00 2008-06-07 04:53:41.125 159 12497.77 88.45 55300.55 88888.00 2008-06-07 04:53:41.250 159 12497.67 88.42 55300.55 88888.00 2008-06-07 04:53:41.375 159 12497.77 88.47 55300.57 88888.00 2008-06-07 04:53:41.500 159 12497.88 88.45 55300.57 88888.00 2008-06-07 04:53:41.625 159 12497.83 88.45 55300.57 88888.00 2008-06-07 04:53:41.750 159 12497.85 88.47 55300.60 88888.00 2008-06-07 04:53:41.875 159 12497.92 88.47 55300.60 88888.00 2008-06-07 04:53:42.000 159 12497.88 88.45 55300.55 88888.00 2008-06-07 04:53:42.125 159 12497.83 88.45 55300.55 88888.00 2008-06-07 04:53:42.250 159 12497.83 88.47 55300.55 88888.00 2008-06-07 04:53:42.375 159 12497.88 88.50 55300.55 88888.00 2008-06-07 04:53:42.500 159 12497.92 88.47 55300.57 88888.00 2008-06-07 04:53:42.625 159 12497.88 88.47 55300.53 88888.00 2008-06-07 04:53:42.750 159 12497.83 88.47 55300.50 88888.00 2008-06-07 04:53:42.875 159 12497.77 88.47 55300.50 88888.00 2008-06-07 04:53:43.000 159 12497.75 88.47 55300.53 88888.00 2008-06-07 04:53:43.125 159 12497.80 88.47 55300.55 88888.00 2008-06-07 04:53:43.250 159 12497.80 88.42 55300.50 88888.00 2008-06-07 04:53:43.375 159 12497.85 88.45 55300.50 88888.00 2008-06-07 04:53:43.500 159 12497.83 88.47 55300.47 88888.00 2008-06-07 04:53:43.625 159 12497.88 88.47 55300.50 88888.00 2008-06-07 04:53:43.750 159 12497.90 88.50 55300.50 88888.00 2008-06-07 04:53:43.875 159 12497.92 88.47 55300.50 88888.00 2008-06-07 04:53:44.000 159 12497.92 88.47 55300.47 88888.00 2008-06-07 04:53:44.125 159 12497.92 88.50 55300.47 88888.00 2008-06-07 04:53:44.250 159 12497.88 88.45 55300.50 88888.00 2008-06-07 04:53:44.375 159 12497.95 88.47 55300.50 88888.00 2008-06-07 04:53:44.500 159 12497.92 88.47 55300.45 88888.00 2008-06-07 04:53:44.625 159 12497.88 88.45 55300.45 88888.00 2008-06-07 04:53:44.750 159 12497.83 88.45 55300.45 88888.00 2008-06-07 04:53:44.875 159 12497.88 88.47 55300.45 88888.00 2008-06-07 04:53:45.000 159 12497.90 88.47 55300.43 88888.00 2008-06-07 04:53:45.125 159 12497.85 88.47 55300.45 88888.00 2008-06-07 04:53:45.250 159 12497.77 88.47 55300.45 88888.00 2008-06-07 04:53:45.375 159 12497.80 88.50 55300.45 88888.00 2008-06-07 04:53:45.500 159 12497.85 88.47 55300.45 88888.00 2008-06-07 04:53:45.625 159 12497.83 88.47 55300.45 88888.00 2008-06-07 04:53:45.750 159 12497.85 88.50 55300.45 88888.00 2008-06-07 04:53:45.875 159 12497.88 88.50 55300.45 88888.00 2008-06-07 04:53:46.000 159 12497.90 88.47 55300.43 88888.00 2008-06-07 04:53:46.125 159 12497.90 88.47 55300.43 88888.00 2008-06-07 04:53:46.250 159 12497.85 88.47 55300.45 88888.00 2008-06-07 04:53:46.375 159 12497.88 88.50 55300.45 88888.00 2008-06-07 04:53:46.500 159 12497.88 88.47 55300.45 88888.00 2008-06-07 04:53:46.625 159 12497.90 88.50 55300.43 88888.00 2008-06-07 04:53:46.750 159 12497.92 88.50 55300.43 88888.00 2008-06-07 04:53:46.875 159 12497.92 88.53 55300.40 88888.00 2008-06-07 04:53:47.000 159 12497.92 88.50 55300.38 88888.00 2008-06-07 04:53:47.125 159 12497.95 88.53 55300.35 88888.00 2008-06-07 04:53:47.250 159 12497.90 88.50 55300.38 88888.00 2008-06-07 04:53:47.375 159 12497.92 88.50 55300.40 88888.00 2008-06-07 04:53:47.500 159 12497.90 88.50 55300.40 88888.00 2008-06-07 04:53:47.625 159 12497.92 88.50 55300.38 88888.00 2008-06-07 04:53:47.750 159 12497.95 88.50 55300.40 88888.00 2008-06-07 04:53:47.875 159 12498.00 88.50 55300.38 88888.00 2008-06-07 04:53:48.000 159 12498.05 88.47 55300.35 88888.00 2008-06-07 04:53:48.125 159 12498.00 88.50 55300.35 88888.00 2008-06-07 04:53:48.250 159 12497.95 88.50 55300.35 88888.00 2008-06-07 04:53:48.375 159 12497.98 88.50 55300.35 88888.00 2008-06-07 04:53:48.500 159 12498.00 88.50 55300.38 88888.00 2008-06-07 04:53:48.625 159 12498.00 88.53 55300.35 88888.00 2008-06-07 04:53:48.750 159 12497.98 88.53 55300.35 88888.00 2008-06-07 04:53:48.875 159 12497.92 88.53 55300.38 88888.00 2008-06-07 04:53:49.000 159 12497.92 88.50 55300.35 88888.00 2008-06-07 04:53:49.125 159 12497.95 88.50 55300.32 88888.00 2008-06-07 04:53:49.250 159 12497.98 88.53 55300.30 88888.00 2008-06-07 04:53:49.375 159 12498.05 88.53 55300.30 88888.00 2008-06-07 04:53:49.500 159 12498.12 88.53 55300.32 88888.00 2008-06-07 04:53:49.625 159 12498.15 88.55 55300.35 88888.00 2008-06-07 04:53:49.750 159 12498.08 88.55 55300.35 88888.00 2008-06-07 04:53:49.875 159 12498.02 88.55 55300.32 88888.00 2008-06-07 04:53:50.000 159 12497.98 88.53 55300.32 88888.00 2008-06-07 04:53:50.125 159 12497.95 88.53 55300.32 88888.00 2008-06-07 04:53:50.250 159 12498.00 88.53 55300.30 88888.00 2008-06-07 04:53:50.375 159 12498.10 88.53 55300.30 88888.00 2008-06-07 04:53:50.500 159 12498.10 88.53 55300.30 88888.00 2008-06-07 04:53:50.625 159 12498.02 88.53 55300.28 88888.00 2008-06-07 04:53:50.750 159 12498.00 88.55 55300.25 88888.00 2008-06-07 04:53:50.875 159 12498.00 88.55 55300.28 88888.00 2008-06-07 04:53:51.000 159 12497.98 88.55 55300.30 88888.00 2008-06-07 04:53:51.125 159 12497.98 88.55 55300.32 88888.00 2008-06-07 04:53:51.250 159 12498.00 88.53 55300.30 88888.00 2008-06-07 04:53:51.375 159 12498.00 88.55 55300.32 88888.00 2008-06-07 04:53:51.500 159 12497.98 88.55 55300.30 88888.00 2008-06-07 04:53:51.625 159 12497.95 88.53 55300.30 88888.00 2008-06-07 04:53:51.750 159 12497.98 88.58 55300.28 88888.00 2008-06-07 04:53:51.875 159 12497.98 88.55 55300.28 88888.00 2008-06-07 04:53:52.000 159 12498.02 88.55 55300.25 88888.00 2008-06-07 04:53:52.125 159 12498.05 88.55 55300.25 88888.00 2008-06-07 04:53:52.250 159 12497.95 88.55 55300.30 88888.00 2008-06-07 04:53:52.375 159 12498.05 88.55 55300.25 88888.00 2008-06-07 04:53:52.500 159 12498.10 88.55 55300.25 88888.00 2008-06-07 04:53:52.625 159 12498.10 88.55 55300.28 88888.00 2008-06-07 04:53:52.750 159 12498.12 88.53 55300.28 88888.00 2008-06-07 04:53:52.875 159 12498.15 88.55 55300.25 88888.00 2008-06-07 04:53:53.000 159 12498.10 88.58 55300.20 88888.00 2008-06-07 04:53:53.125 159 12498.02 88.58 55300.22 88888.00 2008-06-07 04:53:53.250 159 12498.05 88.53 55300.25 88888.00 2008-06-07 04:53:53.375 159 12498.15 88.53 55300.25 88888.00 2008-06-07 04:53:53.500 159 12498.17 88.55 55300.25 88888.00 2008-06-07 04:53:53.625 159 12498.17 88.55 55300.25 88888.00 2008-06-07 04:53:53.750 159 12498.15 88.53 55300.28 88888.00 2008-06-07 04:53:53.875 159 12498.15 88.55 55300.22 88888.00 2008-06-07 04:53:54.000 159 12498.12 88.53 55300.20 88888.00 2008-06-07 04:53:54.125 159 12498.05 88.55 55300.20 88888.00 2008-06-07 04:53:54.250 159 12498.05 88.53 55300.20 88888.00 2008-06-07 04:53:54.375 159 12498.08 88.55 55300.22 88888.00 2008-06-07 04:53:54.500 159 12498.15 88.55 55300.20 88888.00 2008-06-07 04:53:54.625 159 12498.15 88.53 55300.22 88888.00 2008-06-07 04:53:54.750 159 12498.12 88.55 55300.22 88888.00 2008-06-07 04:53:54.875 159 12498.12 88.58 55300.22 88888.00 2008-06-07 04:53:55.000 159 12498.10 88.55 55300.22 88888.00 2008-06-07 04:53:55.125 159 12498.08 88.55 55300.22 88888.00 2008-06-07 04:53:55.250 159 12498.08 88.55 55300.20 88888.00 2008-06-07 04:53:55.375 159 12498.10 88.55 55300.20 88888.00 2008-06-07 04:53:55.500 159 12498.15 88.55 55300.18 88888.00 2008-06-07 04:53:55.625 159 12498.17 88.55 55300.18 88888.00 2008-06-07 04:53:55.750 159 12498.17 88.58 55300.15 88888.00 2008-06-07 04:53:55.875 159 12498.15 88.58 55300.12 88888.00 2008-06-07 04:53:56.000 159 12498.10 88.58 55300.15 88888.00 2008-06-07 04:53:56.125 159 12498.10 88.58 55300.20 88888.00 2008-06-07 04:53:56.250 159 12498.15 88.58 55300.20 88888.00 2008-06-07 04:53:56.375 159 12498.08 88.60 55300.15 88888.00 2008-06-07 04:53:56.500 159 12498.05 88.60 55300.12 88888.00 2008-06-07 04:53:56.625 159 12498.12 88.60 55300.12 88888.00 2008-06-07 04:53:56.750 159 12498.17 88.60 55300.12 88888.00 2008-06-07 04:53:56.875 159 12498.17 88.58 55300.15 88888.00 2008-06-07 04:53:57.000 159 12498.15 88.60 55300.12 88888.00 2008-06-07 04:53:57.125 159 12498.15 88.62 55300.12 88888.00 2008-06-07 04:53:57.250 159 12498.10 88.62 55300.12 88888.00 2008-06-07 04:53:57.375 159 12498.12 88.62 55300.12 88888.00 2008-06-07 04:53:57.500 159 12498.20 88.62 55300.12 88888.00 2008-06-07 04:53:57.625 159 12498.23 88.62 55300.10 88888.00 2008-06-07 04:53:57.750 159 12498.23 88.62 55300.07 88888.00 2008-06-07 04:53:57.875 159 12498.23 88.62 55300.07 88888.00 2008-06-07 04:53:58.000 159 12498.27 88.60 55300.07 88888.00 2008-06-07 04:53:58.125 159 12498.33 88.58 55300.10 88888.00 2008-06-07 04:53:58.250 159 12498.23 88.58 55300.10 88888.00 2008-06-07 04:53:58.375 159 12498.20 88.60 55300.07 88888.00 2008-06-07 04:53:58.500 159 12498.20 88.62 55300.10 88888.00 2008-06-07 04:53:58.625 159 12498.25 88.65 55300.10 88888.00 2008-06-07 04:53:58.750 159 12498.27 88.65 55300.10 88888.00 2008-06-07 04:53:58.875 159 12498.25 88.65 55300.12 88888.00 2008-06-07 04:53:59.000 159 12498.25 88.65 55300.10 88888.00 2008-06-07 04:53:59.125 159 12498.25 88.62 55300.10 88888.00 2008-06-07 04:53:59.250 159 12498.20 88.62 55300.07 88888.00 2008-06-07 04:53:59.375 159 12498.23 88.65 55300.10 88888.00 2008-06-07 04:53:59.500 159 12498.27 88.62 55300.10 88888.00 2008-06-07 04:53:59.625 159 12498.30 88.62 55300.07 88888.00 2008-06-07 04:53:59.750 159 12498.27 88.62 55300.05 88888.00 2008-06-07 04:53:59.875 159 12498.20 88.62 55300.05 88888.00 2008-06-07 04:54:00.000 159 12498.15 88.60 55300.05 88888.00 2008-06-07 04:54:00.125 159 12498.17 88.62 55300.05 88888.00 2008-06-07 04:54:00.250 159 12498.23 88.62 55300.05 88888.00 2008-06-07 04:54:00.375 159 12498.27 88.62 55300.03 88888.00 2008-06-07 04:54:00.500 159 12498.23 88.62 55300.05 88888.00 2008-06-07 04:54:00.625 159 12498.27 88.62 55300.07 88888.00 2008-06-07 04:54:00.750 159 12498.27 88.62 55300.07 88888.00 2008-06-07 04:54:00.875 159 12498.25 88.62 55300.07 88888.00 2008-06-07 04:54:01.000 159 12498.27 88.62 55300.07 88888.00 2008-06-07 04:54:01.125 159 12498.27 88.62 55300.10 88888.00 2008-06-07 04:54:01.250 159 12498.15 88.60 55300.10 88888.00 2008-06-07 04:54:01.375 159 12498.15 88.62 55300.07 88888.00 2008-06-07 04:54:01.500 159 12498.25 88.62 55300.05 88888.00 2008-06-07 04:54:01.625 159 12498.30 88.62 55300.10 88888.00 2008-06-07 04:54:01.750 159 12498.30 88.65 55300.10 88888.00 2008-06-07 04:54:01.875 159 12498.27 88.67 55300.12 88888.00 2008-06-07 04:54:02.000 159 12498.27 88.65 55300.10 88888.00 2008-06-07 04:54:02.125 159 12498.27 88.62 55300.05 88888.00 2008-06-07 04:54:02.250 159 12498.27 88.62 55300.03 88888.00 2008-06-07 04:54:02.375 159 12498.25 88.65 55300.00 88888.00 2008-06-07 04:54:02.500 159 12498.23 88.62 55300.03 88888.00 2008-06-07 04:54:02.625 159 12498.25 88.62 55300.05 88888.00 2008-06-07 04:54:02.750 159 12498.23 88.62 55300.07 88888.00 2008-06-07 04:54:02.875 159 12498.20 88.65 55300.07 88888.00 2008-06-07 04:54:03.000 159 12498.17 88.65 55300.05 88888.00 2008-06-07 04:54:03.125 159 12498.17 88.65 55300.05 88888.00 2008-06-07 04:54:03.250 159 12498.15 88.65 55300.05 88888.00 2008-06-07 04:54:03.375 159 12498.20 88.65 55300.05 88888.00 2008-06-07 04:54:03.500 159 12498.20 88.67 55300.03 88888.00 2008-06-07 04:54:03.625 159 12498.25 88.67 55299.97 88888.00 2008-06-07 04:54:03.750 159 12498.23 88.65 55299.97 88888.00 2008-06-07 04:54:03.875 159 12498.20 88.67 55300.00 88888.00 2008-06-07 04:54:04.000 159 12498.27 88.67 55300.00 88888.00 2008-06-07 04:54:04.125 159 12498.33 88.67 55300.03 88888.00 2008-06-07 04:54:04.250 159 12498.30 88.67 55300.03 88888.00 2008-06-07 04:54:04.375 159 12498.33 88.67 55300.03 88888.00 2008-06-07 04:54:04.500 159 12498.30 88.67 55300.03 88888.00 2008-06-07 04:54:04.625 159 12498.27 88.67 55300.00 88888.00 2008-06-07 04:54:04.750 159 12498.30 88.67 55300.00 88888.00 2008-06-07 04:54:04.875 159 12498.33 88.65 55299.97 88888.00 2008-06-07 04:54:05.000 159 12498.35 88.67 55299.97 88888.00 2008-06-07 04:54:05.125 159 12498.33 88.70 55300.00 88888.00 2008-06-07 04:54:05.250 159 12498.27 88.67 55299.97 88888.00 2008-06-07 04:54:05.375 159 12498.30 88.70 55299.97 88888.00 2008-06-07 04:54:05.500 159 12498.33 88.72 55299.97 88888.00 2008-06-07 04:54:05.625 159 12498.30 88.72 55299.97 88888.00 2008-06-07 04:54:05.750 159 12498.27 88.70 55299.97 88888.00 2008-06-07 04:54:05.875 159 12498.30 88.70 55299.97 88888.00 2008-06-07 04:54:06.000 159 12498.33 88.70 55299.97 88888.00 2008-06-07 04:54:06.125 159 12498.38 88.70 55299.97 88888.00 2008-06-07 04:54:06.250 159 12498.33 88.70 55299.95 88888.00 2008-06-07 04:54:06.375 159 12498.33 88.70 55299.95 88888.00 2008-06-07 04:54:06.500 159 12498.27 88.72 55299.95 88888.00 2008-06-07 04:54:06.625 159 12498.20 88.70 55299.93 88888.00 2008-06-07 04:54:06.750 159 12498.25 88.70 55299.95 88888.00 2008-06-07 04:54:06.875 159 12498.27 88.72 55299.95 88888.00 2008-06-07 04:54:07.000 159 12498.23 88.72 55300.00 88888.00 2008-06-07 04:54:07.125 159 12498.25 88.72 55299.97 88888.00 2008-06-07 04:54:07.250 159 12498.23 88.70 55299.95 88888.00 2008-06-07 04:54:07.375 159 12498.27 88.72 55299.97 88888.00 2008-06-07 04:54:07.500 159 12498.33 88.75 55299.95 88888.00 2008-06-07 04:54:07.625 159 12498.35 88.75 55299.95 88888.00 2008-06-07 04:54:07.750 159 12498.38 88.75 55299.93 88888.00 2008-06-07 04:54:07.875 159 12498.40 88.72 55299.93 88888.00 2008-06-07 04:54:08.000 159 12498.40 88.72 55299.93 88888.00 2008-06-07 04:54:08.125 159 12498.38 88.72 55299.93 88888.00 2008-06-07 04:54:08.250 159 12498.35 88.72 55299.93 88888.00 2008-06-07 04:54:08.375 159 12498.35 88.75 55299.93 88888.00 2008-06-07 04:54:08.500 159 12498.25 88.75 55299.95 88888.00 2008-06-07 04:54:08.625 159 12498.27 88.72 55299.93 88888.00 2008-06-07 04:54:08.750 159 12498.27 88.75 55299.93 88888.00 2008-06-07 04:54:08.875 159 12498.30 88.75 55299.93 88888.00 2008-06-07 04:54:09.000 159 12498.27 88.78 55299.93 88888.00 2008-06-07 04:54:09.125 159 12498.25 88.75 55299.95 88888.00 2008-06-07 04:54:09.250 159 12498.33 88.75 55299.95 88888.00 2008-06-07 04:54:09.375 159 12498.35 88.78 55299.95 88888.00 2008-06-07 04:54:09.500 159 12498.33 88.78 55299.97 88888.00 2008-06-07 04:54:09.625 159 12498.27 88.78 55299.95 88888.00 2008-06-07 04:54:09.750 159 12498.23 88.78 55299.93 88888.00 2008-06-07 04:54:09.875 159 12498.25 88.75 55299.93 88888.00 2008-06-07 04:54:10.000 159 12498.33 88.72 55299.90 88888.00 2008-06-07 04:54:10.125 159 12498.38 88.75 55299.93 88888.00 2008-06-07 04:54:10.250 159 12498.40 88.75 55299.93 88888.00 2008-06-07 04:54:10.375 159 12498.38 88.72 55299.90 88888.00 2008-06-07 04:54:10.500 159 12498.30 88.75 55299.90 88888.00 2008-06-07 04:54:10.625 159 12498.30 88.75 55299.95 88888.00 2008-06-07 04:54:10.750 159 12498.27 88.75 55299.95 88888.00 2008-06-07 04:54:10.875 159 12498.27 88.75 55299.93 88888.00 2008-06-07 04:54:11.000 159 12498.30 88.78 55299.93 88888.00 2008-06-07 04:54:11.125 159 12498.27 88.75 55299.93 88888.00 2008-06-07 04:54:11.250 159 12498.30 88.75 55299.90 88888.00 2008-06-07 04:54:11.375 159 12498.38 88.75 55299.93 88888.00 2008-06-07 04:54:11.500 159 12498.30 88.75 55299.90 88888.00 2008-06-07 04:54:11.625 159 12498.25 88.78 55299.93 88888.00 2008-06-07 04:54:11.750 159 12498.27 88.78 55299.93 88888.00 2008-06-07 04:54:11.875 159 12498.30 88.78 55299.93 88888.00 2008-06-07 04:54:12.000 159 12498.38 88.75 55299.95 88888.00 2008-06-07 04:54:12.125 159 12498.40 88.78 55299.97 88888.00 2008-06-07 04:54:12.250 159 12498.33 88.78 55299.95 88888.00 2008-06-07 04:54:12.375 159 12498.40 88.75 55299.95 88888.00 2008-06-07 04:54:12.500 159 12498.45 88.75 55299.93 88888.00 2008-06-07 04:54:12.625 159 12498.38 88.78 55299.95 88888.00 2008-06-07 04:54:12.750 159 12498.35 88.80 55299.95 88888.00 2008-06-07 04:54:12.875 159 12498.33 88.80 55299.95 88888.00 2008-06-07 04:54:13.000 159 12498.33 88.78 55299.95 88888.00 2008-06-07 04:54:13.125 159 12498.35 88.80 55299.95 88888.00 2008-06-07 04:54:13.250 159 12498.38 88.80 55299.95 88888.00 2008-06-07 04:54:13.375 159 12498.38 88.80 55299.93 88888.00 2008-06-07 04:54:13.500 159 12498.35 88.78 55299.93 88888.00 2008-06-07 04:54:13.625 159 12498.35 88.80 55299.90 88888.00 2008-06-07 04:54:13.750 159 12498.38 88.78 55299.90 88888.00 2008-06-07 04:54:13.875 159 12498.30 88.80 55299.95 88888.00 2008-06-07 04:54:14.000 159 12498.27 88.80 55299.95 88888.00 2008-06-07 04:54:14.125 159 12498.27 88.80 55299.93 88888.00 2008-06-07 04:54:14.250 159 12498.33 88.78 55299.90 88888.00 2008-06-07 04:54:14.375 159 12498.35 88.80 55299.90 88888.00 2008-06-07 04:54:14.500 159 12498.33 88.80 55299.90 88888.00 2008-06-07 04:54:14.625 159 12498.40 88.78 55299.90 88888.00 2008-06-07 04:54:14.750 159 12498.42 88.78 55299.85 88888.00 2008-06-07 04:54:14.875 159 12498.38 88.80 55299.88 88888.00 2008-06-07 04:54:15.000 159 12498.40 88.80 55299.88 88888.00 2008-06-07 04:54:15.125 159 12498.35 88.83 55299.90 88888.00 2008-06-07 04:54:15.250 159 12498.27 88.78 55299.95 88888.00 2008-06-07 04:54:15.375 159 12498.30 88.78 55299.90 88888.00 2008-06-07 04:54:15.500 159 12498.30 88.80 55299.90 88888.00 2008-06-07 04:54:15.625 159 12498.30 88.83 55299.90 88888.00 2008-06-07 04:54:15.750 159 12498.25 88.83 55299.93 88888.00 2008-06-07 04:54:15.875 159 12498.20 88.85 55299.93 88888.00 2008-06-07 04:54:16.000 159 12498.27 88.80 55299.93 88888.00 2008-06-07 04:54:16.125 159 12498.33 88.80 55299.93 88888.00 2008-06-07 04:54:16.250 159 12498.33 88.80 55299.95 88888.00 2008-06-07 04:54:16.375 159 12498.35 88.80 55299.95 88888.00 2008-06-07 04:54:16.500 159 12498.30 88.83 55299.95 88888.00 2008-06-07 04:54:16.625 159 12498.25 88.83 55299.93 88888.00 2008-06-07 04:54:16.750 159 12498.33 88.83 55299.90 88888.00 2008-06-07 04:54:16.875 159 12498.33 88.83 55299.93 88888.00 2008-06-07 04:54:17.000 159 12498.30 88.83 55299.95 88888.00 2008-06-07 04:54:17.125 159 12498.30 88.83 55299.95 88888.00 2008-06-07 04:54:17.250 159 12498.25 88.80 55299.95 88888.00 2008-06-07 04:54:17.375 159 12498.27 88.80 55299.93 88888.00 2008-06-07 04:54:17.500 159 12498.27 88.83 55299.93 88888.00 2008-06-07 04:54:17.625 159 12498.23 88.80 55299.93 88888.00 2008-06-07 04:54:17.750 159 12498.23 88.83 55299.95 88888.00 2008-06-07 04:54:17.875 159 12498.30 88.83 55299.95 88888.00 2008-06-07 04:54:18.000 159 12498.30 88.85 55299.90 88888.00 2008-06-07 04:54:18.125 159 12498.33 88.83 55299.93 88888.00 2008-06-07 04:54:18.250 159 12498.30 88.80 55299.93 88888.00 2008-06-07 04:54:18.375 159 12498.35 88.83 55299.93 88888.00 2008-06-07 04:54:18.500 159 12498.40 88.83 55299.90 88888.00 2008-06-07 04:54:18.625 159 12498.40 88.83 55299.93 88888.00 2008-06-07 04:54:18.750 159 12498.38 88.83 55299.95 88888.00 2008-06-07 04:54:18.875 159 12498.35 88.80 55299.95 88888.00 2008-06-07 04:54:19.000 159 12498.40 88.80 55299.93 88888.00 2008-06-07 04:54:19.125 159 12498.38 88.83 55299.93 88888.00 2008-06-07 04:54:19.250 159 12498.25 88.80 55299.88 88888.00 2008-06-07 04:54:19.375 159 12498.27 88.83 55299.90 88888.00 2008-06-07 04:54:19.500 159 12498.33 88.85 55299.90 88888.00 2008-06-07 04:54:19.625 159 12498.35 88.83 55299.88 88888.00 2008-06-07 04:54:19.750 159 12498.35 88.83 55299.88 88888.00 2008-06-07 04:54:19.875 159 12498.38 88.80 55299.85 88888.00 2008-06-07 04:54:20.000 159 12498.38 88.83 55299.88 88888.00 2008-06-07 04:54:20.125 159 12498.30 88.83 55299.88 88888.00 2008-06-07 04:54:20.250 159 12498.17 88.80 55299.85 88888.00 2008-06-07 04:54:20.375 159 12498.25 88.80 55299.85 88888.00 2008-06-07 04:54:20.500 159 12498.30 88.80 55299.88 88888.00 2008-06-07 04:54:20.625 159 12498.33 88.83 55299.88 88888.00 2008-06-07 04:54:20.750 159 12498.30 88.85 55299.85 88888.00 2008-06-07 04:54:20.875 159 12498.27 88.83 55299.88 88888.00 2008-06-07 04:54:21.000 159 12498.30 88.83 55299.85 88888.00 2008-06-07 04:54:21.125 159 12498.30 88.85 55299.90 88888.00 2008-06-07 04:54:21.250 159 12498.27 88.85 55299.90 88888.00 2008-06-07 04:54:21.375 159 12498.35 88.85 55299.93 88888.00 2008-06-07 04:54:21.500 159 12498.30 88.85 55299.93 88888.00 2008-06-07 04:54:21.625 159 12498.27 88.83 55299.90 88888.00 2008-06-07 04:54:21.750 159 12498.27 88.83 55299.88 88888.00 2008-06-07 04:54:21.875 159 12498.35 88.85 55299.88 88888.00 2008-06-07 04:54:22.000 159 12498.42 88.85 55299.85 88888.00 2008-06-07 04:54:22.125 159 12498.40 88.85 55299.85 88888.00 2008-06-07 04:54:22.250 159 12498.35 88.83 55299.88 88888.00 2008-06-07 04:54:22.375 159 12498.40 88.85 55299.88 88888.00 2008-06-07 04:54:22.500 159 12498.42 88.83 55299.88 88888.00 2008-06-07 04:54:22.625 159 12498.38 88.83 55299.85 88888.00 2008-06-07 04:54:22.750 159 12498.33 88.83 55299.85 88888.00 2008-06-07 04:54:22.875 159 12498.30 88.83 55299.85 88888.00 2008-06-07 04:54:23.000 159 12498.25 88.83 55299.88 88888.00 2008-06-07 04:54:23.125 159 12498.27 88.83 55299.88 88888.00 2008-06-07 04:54:23.250 159 12498.30 88.83 55299.88 88888.00 2008-06-07 04:54:23.375 159 12498.33 88.83 55299.88 88888.00 2008-06-07 04:54:23.500 159 12498.27 88.83 55299.88 88888.00 2008-06-07 04:54:23.625 159 12498.25 88.83 55299.90 88888.00 2008-06-07 04:54:23.750 159 12498.27 88.83 55299.88 88888.00 2008-06-07 04:54:23.875 159 12498.30 88.85 55299.88 88888.00 2008-06-07 04:54:24.000 159 12498.30 88.83 55299.85 88888.00 2008-06-07 04:54:24.125 159 12498.27 88.83 55299.85 88888.00 2008-06-07 04:54:24.250 159 12498.27 88.85 55299.88 88888.00 2008-06-07 04:54:24.375 159 12498.33 88.83 55299.85 88888.00 2008-06-07 04:54:24.500 159 12498.27 88.85 55299.82 88888.00 2008-06-07 04:54:24.625 159 12498.27 88.85 55299.85 88888.00 2008-06-07 04:54:24.750 159 12498.25 88.83 55299.85 88888.00 2008-06-07 04:54:24.875 159 12498.23 88.83 55299.88 88888.00 2008-06-07 04:54:25.000 159 12498.23 88.85 55299.85 88888.00 2008-06-07 04:54:25.125 159 12498.25 88.85 55299.85 88888.00 2008-06-07 04:54:25.250 159 12498.25 88.83 55299.90 88888.00 2008-06-07 04:54:25.375 159 12498.27 88.85 55299.90 88888.00 2008-06-07 04:54:25.500 159 12498.23 88.85 55299.90 88888.00 2008-06-07 04:54:25.625 159 12498.27 88.85 55299.85 88888.00 2008-06-07 04:54:25.750 159 12498.27 88.85 55299.85 88888.00 2008-06-07 04:54:25.875 159 12498.30 88.85 55299.85 88888.00 2008-06-07 04:54:26.000 159 12498.27 88.83 55299.82 88888.00 2008-06-07 04:54:26.125 159 12498.33 88.83 55299.85 88888.00 2008-06-07 04:54:26.250 159 12498.30 88.85 55299.85 88888.00 2008-06-07 04:54:26.375 159 12498.30 88.85 55299.80 88888.00 2008-06-07 04:54:26.500 159 12498.30 88.85 55299.82 88888.00 2008-06-07 04:54:26.625 159 12498.30 88.85 55299.80 88888.00 2008-06-07 04:54:26.750 159 12498.30 88.85 55299.82 88888.00 2008-06-07 04:54:26.875 159 12498.30 88.85 55299.82 88888.00 2008-06-07 04:54:27.000 159 12498.27 88.85 55299.80 88888.00 2008-06-07 04:54:27.125 159 12498.25 88.85 55299.82 88888.00 2008-06-07 04:54:27.250 159 12498.20 88.85 55299.85 88888.00 2008-06-07 04:54:27.375 159 12498.20 88.85 55299.85 88888.00 2008-06-07 04:54:27.500 159 12498.17 88.85 55299.85 88888.00 2008-06-07 04:54:27.625 159 12498.23 88.85 55299.85 88888.00 2008-06-07 04:54:27.750 159 12498.17 88.88 55299.85 88888.00 2008-06-07 04:54:27.875 159 12498.12 88.88 55299.85 88888.00 2008-06-07 04:54:28.000 159 12498.17 88.85 55299.85 88888.00 2008-06-07 04:54:28.125 159 12498.20 88.85 55299.88 88888.00 2008-06-07 04:54:28.250 159 12498.12 88.83 55299.85 88888.00 2008-06-07 04:54:28.375 159 12498.12 88.85 55299.85 88888.00 2008-06-07 04:54:28.500 159 12498.10 88.88 55299.88 88888.00 2008-06-07 04:54:28.625 159 12498.10 88.88 55299.90 88888.00 2008-06-07 04:54:28.750 159 12498.10 88.85 55299.82 88888.00 2008-06-07 04:54:28.875 159 12498.08 88.85 55299.82 88888.00 2008-06-07 04:54:29.000 159 12498.15 88.85 55299.82 88888.00 2008-06-07 04:54:29.125 159 12498.17 88.85 55299.85 88888.00 2008-06-07 04:54:29.250 159 12498.12 88.85 55299.82 88888.00 2008-06-07 04:54:29.375 159 12498.15 88.88 55299.82 88888.00 2008-06-07 04:54:29.500 159 12498.15 88.85 55299.85 88888.00 2008-06-07 04:54:29.625 159 12498.17 88.85 55299.85 88888.00 2008-06-07 04:54:29.750 159 12498.20 88.83 55299.88 88888.00 2008-06-07 04:54:29.875 159 12498.20 88.83 55299.88 88888.00 2008-06-07 04:54:30.000 159 12498.10 88.83 55299.88 88888.00 2008-06-07 04:54:30.125 159 12497.98 88.83 55299.90 88888.00 2008-06-07 04:54:30.250 159 12498.05 88.83 55299.88 88888.00 2008-06-07 04:54:30.375 159 12498.17 88.83 55299.88 88888.00 2008-06-07 04:54:30.500 159 12498.27 88.83 55299.85 88888.00 2008-06-07 04:54:30.625 159 12498.35 88.83 55299.82 88888.00 2008-06-07 04:54:30.750 159 12498.35 88.80 55299.82 88888.00 2008-06-07 04:54:30.875 159 12498.30 88.80 55299.82 88888.00 2008-06-07 04:54:31.000 159 12498.27 88.83 55299.80 88888.00 2008-06-07 04:54:31.125 159 12498.23 88.83 55299.82 88888.00 2008-06-07 04:54:31.250 159 12498.23 88.80 55299.82 88888.00 2008-06-07 04:54:31.375 159 12498.23 88.80 55299.85 88888.00 2008-06-07 04:54:31.500 159 12498.10 88.83 55299.90 88888.00 2008-06-07 04:54:31.625 159 12498.10 88.83 55299.85 88888.00 2008-06-07 04:54:31.750 159 12498.20 88.80 55299.82 88888.00 2008-06-07 04:54:31.875 159 12498.20 88.83 55299.82 88888.00 2008-06-07 04:54:32.000 159 12498.17 88.83 55299.80 88888.00 2008-06-07 04:54:32.125 159 12498.12 88.83 55299.82 88888.00 2008-06-07 04:54:32.250 159 12498.12 88.80 55299.85 88888.00 2008-06-07 04:54:32.375 159 12498.17 88.83 55299.82 88888.00 2008-06-07 04:54:32.500 159 12498.20 88.83 55299.82 88888.00 2008-06-07 04:54:32.625 159 12498.25 88.80 55299.85 88888.00 2008-06-07 04:54:32.750 159 12498.25 88.80 55299.85 88888.00 2008-06-07 04:54:32.875 159 12498.23 88.83 55299.85 88888.00 2008-06-07 04:54:33.000 159 12498.20 88.83 55299.85 88888.00 2008-06-07 04:54:33.125 159 12498.12 88.83 55299.82 88888.00 2008-06-07 04:54:33.250 159 12498.08 88.83 55299.85 88888.00 2008-06-07 04:54:33.375 159 12498.10 88.83 55299.80 88888.00 2008-06-07 04:54:33.500 159 12498.15 88.80 55299.80 88888.00 2008-06-07 04:54:33.625 159 12498.17 88.80 55299.80 88888.00 2008-06-07 04:54:33.750 159 12498.17 88.80 55299.80 88888.00 2008-06-07 04:54:33.875 159 12498.20 88.83 55299.82 88888.00 2008-06-07 04:54:34.000 159 12498.23 88.80 55299.82 88888.00 2008-06-07 04:54:34.125 159 12498.15 88.83 55299.80 88888.00 2008-06-07 04:54:34.250 159 12498.17 88.78 55299.80 88888.00 2008-06-07 04:54:34.375 159 12498.25 88.78 55299.80 88888.00 2008-06-07 04:54:34.500 159 12498.25 88.80 55299.82 88888.00 2008-06-07 04:54:34.625 159 12498.15 88.80 55299.82 88888.00 2008-06-07 04:54:34.750 159 12498.08 88.80 55299.82 88888.00 2008-06-07 04:54:34.875 159 12498.12 88.78 55299.82 88888.00 2008-06-07 04:54:35.000 159 12498.17 88.78 55299.80 88888.00 2008-06-07 04:54:35.125 159 12498.15 88.78 55299.80 88888.00 2008-06-07 04:54:35.250 159 12498.08 88.78 55299.82 88888.00 2008-06-07 04:54:35.375 159 12498.12 88.78 55299.80 88888.00 2008-06-07 04:54:35.500 159 12498.17 88.78 55299.82 88888.00 2008-06-07 04:54:35.625 159 12498.17 88.78 55299.80 88888.00 2008-06-07 04:54:35.750 159 12498.20 88.80 55299.80 88888.00 2008-06-07 04:54:35.875 159 12498.20 88.80 55299.80 88888.00 2008-06-07 04:54:36.000 159 12498.20 88.80 55299.78 88888.00 2008-06-07 04:54:36.125 159 12498.17 88.78 55299.78 88888.00 2008-06-07 04:54:36.250 159 12498.10 88.78 55299.78 88888.00 2008-06-07 04:54:36.375 159 12498.10 88.78 55299.78 88888.00 2008-06-07 04:54:36.500 159 12498.08 88.78 55299.78 88888.00 2008-06-07 04:54:36.625 159 12498.10 88.78 55299.78 88888.00 2008-06-07 04:54:36.750 159 12498.12 88.78 55299.78 88888.00 2008-06-07 04:54:36.875 159 12498.12 88.78 55299.78 88888.00 2008-06-07 04:54:37.000 159 12498.12 88.78 55299.75 88888.00 2008-06-07 04:54:37.125 159 12498.12 88.75 55299.72 88888.00 2008-06-07 04:54:37.250 159 12498.15 88.75 55299.78 88888.00 2008-06-07 04:54:37.375 159 12498.20 88.75 55299.80 88888.00 2008-06-07 04:54:37.500 159 12498.15 88.75 55299.75 88888.00 2008-06-07 04:54:37.625 159 12498.10 88.75 55299.75 88888.00 2008-06-07 04:54:37.750 159 12498.12 88.75 55299.75 88888.00 2008-06-07 04:54:37.875 159 12498.15 88.72 55299.78 88888.00 2008-06-07 04:54:38.000 159 12498.17 88.75 55299.78 88888.00 2008-06-07 04:54:38.125 159 12498.23 88.78 55299.75 88888.00 2008-06-07 04:54:38.250 159 12498.17 88.75 55299.78 88888.00 2008-06-07 04:54:38.375 159 12498.17 88.75 55299.80 88888.00 2008-06-07 04:54:38.500 159 12498.15 88.75 55299.80 88888.00 2008-06-07 04:54:38.625 159 12498.12 88.75 55299.80 88888.00 2008-06-07 04:54:38.750 159 12498.15 88.75 55299.80 88888.00 2008-06-07 04:54:38.875 159 12498.12 88.75 55299.78 88888.00 2008-06-07 04:54:39.000 159 12498.12 88.72 55299.78 88888.00 2008-06-07 04:54:39.125 159 12498.08 88.72 55299.80 88888.00 2008-06-07 04:54:39.250 159 12498.00 88.75 55299.82 88888.00 2008-06-07 04:54:39.375 159 12498.02 88.75 55299.78 88888.00 2008-06-07 04:54:39.500 159 12498.10 88.75 55299.78 88888.00 2008-06-07 04:54:39.625 159 12498.15 88.75 55299.82 88888.00 2008-06-07 04:54:39.750 159 12498.17 88.72 55299.82 88888.00 2008-06-07 04:54:39.875 159 12498.15 88.70 55299.80 88888.00 2008-06-07 04:54:40.000 159 12498.12 88.70 55299.78 88888.00 2008-06-07 04:54:40.125 159 12498.12 88.70 55299.78 88888.00 2008-06-07 04:54:40.250 159 12498.12 88.70 55299.78 88888.00 2008-06-07 04:54:40.375 159 12498.15 88.72 55299.75 88888.00 2008-06-07 04:54:40.500 159 12498.17 88.72 55299.80 88888.00 2008-06-07 04:54:40.625 159 12498.12 88.70 55299.85 88888.00 2008-06-07 04:54:40.750 159 12498.12 88.70 55299.82 88888.00 2008-06-07 04:54:40.875 159 12498.15 88.72 55299.78 88888.00 2008-06-07 04:54:41.000 159 12498.23 88.72 55299.78 88888.00 2008-06-07 04:54:41.125 159 12498.20 88.70 55299.80 88888.00 2008-06-07 04:54:41.250 159 12498.15 88.67 55299.85 88888.00 2008-06-07 04:54:41.375 159 12498.17 88.70 55299.85 88888.00 2008-06-07 04:54:41.500 159 12498.15 88.70 55299.85 88888.00 2008-06-07 04:54:41.625 159 12498.12 88.70 55299.82 88888.00 2008-06-07 04:54:41.750 159 12498.10 88.70 55299.80 88888.00 2008-06-07 04:54:41.875 159 12498.10 88.65 55299.80 88888.00 2008-06-07 04:54:42.000 159 12498.08 88.65 55299.78 88888.00 2008-06-07 04:54:42.125 159 12498.05 88.65 55299.78 88888.00 2008-06-07 04:54:42.250 159 12497.95 88.65 55299.78 88888.00 2008-06-07 04:54:42.375 159 12498.02 88.65 55299.78 88888.00 2008-06-07 04:54:42.500 159 12498.05 88.67 55299.78 88888.00 2008-06-07 04:54:42.625 159 12497.95 88.67 55299.78 88888.00 2008-06-07 04:54:42.750 159 12497.98 88.65 55299.80 88888.00 2008-06-07 04:54:42.875 159 12498.05 88.65 55299.82 88888.00 2008-06-07 04:54:43.000 159 12498.08 88.65 55299.80 88888.00 2008-06-07 04:54:43.125 159 12498.10 88.65 55299.80 88888.00 2008-06-07 04:54:43.250 159 12498.10 88.62 55299.78 88888.00 2008-06-07 04:54:43.375 159 12498.15 88.65 55299.75 88888.00 2008-06-07 04:54:43.500 159 12498.08 88.67 55299.75 88888.00 2008-06-07 04:54:43.625 159 12498.08 88.65 55299.75 88888.00 2008-06-07 04:54:43.750 159 12498.08 88.65 55299.78 88888.00 2008-06-07 04:54:43.875 159 12498.02 88.67 55299.78 88888.00 2008-06-07 04:54:44.000 159 12497.98 88.65 55299.80 88888.00 2008-06-07 04:54:44.125 159 12497.90 88.65 55299.80 88888.00 2008-06-07 04:54:44.250 159 12497.85 88.60 55299.78 88888.00 2008-06-07 04:54:44.375 159 12497.92 88.62 55299.78 88888.00 2008-06-07 04:54:44.500 159 12498.00 88.60 55299.75 88888.00 2008-06-07 04:54:44.625 159 12497.98 88.60 55299.75 88888.00 2008-06-07 04:54:44.750 159 12498.02 88.60 55299.72 88888.00 2008-06-07 04:54:44.875 159 12498.02 88.62 55299.72 88888.00 2008-06-07 04:54:45.000 159 12498.02 88.62 55299.72 88888.00 2008-06-07 04:54:45.125 159 12498.00 88.62 55299.75 88888.00 2008-06-07 04:54:45.250 159 12498.00 88.58 55299.78 88888.00 2008-06-07 04:54:45.375 159 12498.02 88.58 55299.78 88888.00 2008-06-07 04:54:45.500 159 12498.00 88.58 55299.80 88888.00 2008-06-07 04:54:45.625 159 12497.95 88.58 55299.82 88888.00 2008-06-07 04:54:45.750 159 12497.92 88.55 55299.82 88888.00 2008-06-07 04:54:45.875 159 12497.90 88.58 55299.80 88888.00 2008-06-07 04:54:46.000 159 12497.85 88.60 55299.75 88888.00 2008-06-07 04:54:46.125 159 12497.85 88.58 55299.75 88888.00 2008-06-07 04:54:46.250 159 12497.92 88.58 55299.75 88888.00 2008-06-07 04:54:46.375 159 12497.90 88.55 55299.78 88888.00 2008-06-07 04:54:46.500 159 12497.88 88.58 55299.78 88888.00 2008-06-07 04:54:46.625 159 12497.92 88.58 55299.80 88888.00 2008-06-07 04:54:46.750 159 12498.00 88.58 55299.78 88888.00 2008-06-07 04:54:46.875 159 12498.05 88.58 55299.80 88888.00 2008-06-07 04:54:47.000 159 12498.02 88.55 55299.80 88888.00 2008-06-07 04:54:47.125 159 12498.00 88.53 55299.80 88888.00 2008-06-07 04:54:47.250 159 12497.98 88.55 55299.80 88888.00 2008-06-07 04:54:47.375 159 12498.00 88.55 55299.78 88888.00 2008-06-07 04:54:47.500 159 12498.02 88.58 55299.78 88888.00 2008-06-07 04:54:47.625 159 12497.98 88.55 55299.75 88888.00 2008-06-07 04:54:47.750 159 12497.98 88.55 55299.78 88888.00 2008-06-07 04:54:47.875 159 12498.08 88.53 55299.75 88888.00 2008-06-07 04:54:48.000 159 12498.10 88.50 55299.72 88888.00 2008-06-07 04:54:48.125 159 12498.02 88.50 55299.75 88888.00 2008-06-07 04:54:48.250 159 12497.92 88.53 55299.75 88888.00 2008-06-07 04:54:48.375 159 12497.90 88.53 55299.75 88888.00 2008-06-07 04:54:48.500 159 12497.88 88.53 55299.75 88888.00 2008-06-07 04:54:48.625 159 12497.83 88.53 55299.75 88888.00 2008-06-07 04:54:48.750 159 12497.85 88.50 55299.75 88888.00 2008-06-07 04:54:48.875 159 12497.83 88.53 55299.78 88888.00 2008-06-07 04:54:49.000 159 12497.77 88.53 55299.75 88888.00 2008-06-07 04:54:49.125 159 12497.77 88.50 55299.78 88888.00 2008-06-07 04:54:49.250 159 12497.80 88.50 55299.78 88888.00 2008-06-07 04:54:49.375 159 12497.88 88.50 55299.75 88888.00 2008-06-07 04:54:49.500 159 12497.88 88.50 55299.75 88888.00 2008-06-07 04:54:49.625 159 12497.83 88.53 55299.75 88888.00 2008-06-07 04:54:49.750 159 12497.85 88.50 55299.75 88888.00 2008-06-07 04:54:49.875 159 12497.85 88.53 55299.75 88888.00 2008-06-07 04:54:50.000 159 12497.83 88.50 55299.78 88888.00 2008-06-07 04:54:50.125 159 12497.75 88.50 55299.75 88888.00 2008-06-07 04:54:50.250 159 12497.75 88.50 55299.75 88888.00 2008-06-07 04:54:50.375 159 12497.83 88.50 55299.75 88888.00 2008-06-07 04:54:50.500 159 12497.77 88.47 55299.78 88888.00 2008-06-07 04:54:50.625 159 12497.67 88.47 55299.75 88888.00 2008-06-07 04:54:50.750 159 12497.70 88.50 55299.72 88888.00 2008-06-07 04:54:50.875 159 12497.77 88.53 55299.75 88888.00 2008-06-07 04:54:51.000 159 12497.75 88.53 55299.75 88888.00 2008-06-07 04:54:51.125 159 12497.77 88.50 55299.75 88888.00 2008-06-07 04:54:51.250 159 12497.77 88.45 55299.75 88888.00 2008-06-07 04:54:51.375 159 12497.80 88.47 55299.78 88888.00 2008-06-07 04:54:51.500 159 12497.80 88.47 55299.80 88888.00 2008-06-07 04:54:51.625 159 12497.80 88.45 55299.75 88888.00 2008-06-07 04:54:51.750 159 12497.77 88.47 55299.75 88888.00 2008-06-07 04:54:51.875 159 12497.77 88.45 55299.72 88888.00 2008-06-07 04:54:52.000 159 12497.77 88.45 55299.72 88888.00 2008-06-07 04:54:52.125 159 12497.77 88.45 55299.75 88888.00 2008-06-07 04:54:52.250 159 12497.70 88.45 55299.75 88888.00 2008-06-07 04:54:52.375 159 12497.75 88.47 55299.75 88888.00 2008-06-07 04:54:52.500 159 12497.75 88.47 55299.75 88888.00 2008-06-07 04:54:52.625 159 12497.75 88.45 55299.75 88888.00 2008-06-07 04:54:52.750 159 12497.77 88.45 55299.75 88888.00 2008-06-07 04:54:52.875 159 12497.85 88.47 55299.72 88888.00 2008-06-07 04:54:53.000 159 12497.88 88.47 55299.75 88888.00 2008-06-07 04:54:53.125 159 12497.85 88.45 55299.78 88888.00 2008-06-07 04:54:53.250 159 12497.80 88.45 55299.80 88888.00 2008-06-07 04:54:53.375 159 12497.83 88.45 55299.78 88888.00 2008-06-07 04:54:53.500 159 12497.85 88.45 55299.75 88888.00 2008-06-07 04:54:53.625 159 12497.85 88.42 55299.75 88888.00 2008-06-07 04:54:53.750 159 12497.83 88.42 55299.78 88888.00 2008-06-07 04:54:53.875 159 12497.83 88.42 55299.78 88888.00 2008-06-07 04:54:54.000 159 12497.83 88.42 55299.75 88888.00 2008-06-07 04:54:54.125 159 12497.75 88.42 55299.78 88888.00 2008-06-07 04:54:54.250 159 12497.73 88.42 55299.78 88888.00 2008-06-07 04:54:54.375 159 12497.73 88.42 55299.72 88888.00 2008-06-07 04:54:54.500 159 12497.77 88.40 55299.78 88888.00 2008-06-07 04:54:54.625 159 12497.75 88.40 55299.80 88888.00 2008-06-07 04:54:54.750 159 12497.67 88.38 55299.78 88888.00 2008-06-07 04:54:54.875 159 12497.70 88.38 55299.75 88888.00 2008-06-07 04:54:55.000 159 12497.73 88.40 55299.75 88888.00 2008-06-07 04:54:55.125 159 12497.65 88.40 55299.78 88888.00 2008-06-07 04:54:55.250 159 12497.62 88.38 55299.75 88888.00 2008-06-07 04:54:55.375 159 12497.67 88.38 55299.75 88888.00 2008-06-07 04:54:55.500 159 12497.70 88.40 55299.78 88888.00 2008-06-07 04:54:55.625 159 12497.73 88.40 55299.72 88888.00 2008-06-07 04:54:55.750 159 12497.70 88.40 55299.70 88888.00 2008-06-07 04:54:55.875 159 12497.67 88.38 55299.72 88888.00 2008-06-07 04:54:56.000 159 12497.73 88.38 55299.72 88888.00 2008-06-07 04:54:56.125 159 12497.73 88.38 55299.72 88888.00 2008-06-07 04:54:56.250 159 12497.65 88.35 55299.72 88888.00 2008-06-07 04:54:56.375 159 12497.75 88.35 55299.72 88888.00 2008-06-07 04:54:56.500 159 12497.77 88.33 55299.72 88888.00 2008-06-07 04:54:56.625 159 12497.75 88.33 55299.72 88888.00 2008-06-07 04:54:56.750 159 12497.73 88.35 55299.72 88888.00 2008-06-07 04:54:56.875 159 12497.77 88.35 55299.72 88888.00 2008-06-07 04:54:57.000 159 12497.77 88.35 55299.75 88888.00 2008-06-07 04:54:57.125 159 12497.75 88.35 55299.78 88888.00 2008-06-07 04:54:57.250 159 12497.70 88.33 55299.75 88888.00 2008-06-07 04:54:57.375 159 12497.73 88.33 55299.72 88888.00 2008-06-07 04:54:57.500 159 12497.67 88.33 55299.72 88888.00 2008-06-07 04:54:57.625 159 12497.70 88.33 55299.72 88888.00 2008-06-07 04:54:57.750 159 12497.70 88.33 55299.72 88888.00 2008-06-07 04:54:57.875 159 12497.73 88.33 55299.70 88888.00 2008-06-07 04:54:58.000 159 12497.75 88.30 55299.72 88888.00 2008-06-07 04:54:58.125 159 12497.70 88.33 55299.75 88888.00 2008-06-07 04:54:58.250 159 12497.77 88.28 55299.72 88888.00 2008-06-07 04:54:58.375 159 12497.80 88.25 55299.70 88888.00 2008-06-07 04:54:58.500 159 12497.75 88.28 55299.70 88888.00 2008-06-07 04:54:58.625 159 12497.75 88.28 55299.70 88888.00 2008-06-07 04:54:58.750 159 12497.80 88.33 55299.70 88888.00 2008-06-07 04:54:58.875 159 12497.77 88.30 55299.70 88888.00 2008-06-07 04:54:59.000 159 12497.73 88.30 55299.65 88888.00 2008-06-07 04:54:59.125 159 12497.70 88.28 55299.68 88888.00 2008-06-07 04:54:59.250 159 12497.65 88.28 55299.68 88888.00 2008-06-07 04:54:59.375 159 12497.62 88.28 55299.68 88888.00 2008-06-07 04:54:59.500 159 12497.67 88.28 55299.72 88888.00 2008-06-07 04:54:59.625 159 12497.75 88.25 55299.72 88888.00 2008-06-07 04:54:59.750 159 12497.75 88.28 55299.72 88888.00 2008-06-07 04:54:59.875 159 12497.70 88.25 55299.70 88888.00 2008-06-07 04:55:00.000 159 12497.80 88.22 55299.68 88888.00 2008-06-07 04:55:00.125 159 12497.75 88.22 55299.68 88888.00 2008-06-07 04:55:00.250 159 12497.67 88.22 55299.68 88888.00 2008-06-07 04:55:00.375 159 12497.67 88.22 55299.65 88888.00 2008-06-07 04:55:00.500 159 12497.67 88.25 55299.68 88888.00 2008-06-07 04:55:00.625 159 12497.67 88.22 55299.70 88888.00 2008-06-07 04:55:00.750 159 12497.65 88.22 55299.70 88888.00 2008-06-07 04:55:00.875 159 12497.65 88.25 55299.65 88888.00 2008-06-07 04:55:01.000 159 12497.73 88.25 55299.68 88888.00 2008-06-07 04:55:01.125 159 12497.75 88.22 55299.68 88888.00 2008-06-07 04:55:01.250 159 12497.62 88.20 55299.70 88888.00 2008-06-07 04:55:01.375 159 12497.65 88.20 55299.70 88888.00 2008-06-07 04:55:01.500 159 12497.62 88.22 55299.70 88888.00 2008-06-07 04:55:01.625 159 12497.60 88.22 55299.72 88888.00 2008-06-07 04:55:01.750 159 12497.60 88.25 55299.72 88888.00 2008-06-07 04:55:01.875 159 12497.60 88.25 55299.72 88888.00 2008-06-07 04:55:02.000 159 12497.62 88.25 55299.70 88888.00 2008-06-07 04:55:02.125 159 12497.62 88.22 55299.70 88888.00 2008-06-07 04:55:02.250 159 12497.60 88.20 55299.70 88888.00 2008-06-07 04:55:02.375 159 12497.62 88.22 55299.70 88888.00 2008-06-07 04:55:02.500 159 12497.62 88.20 55299.70 88888.00 2008-06-07 04:55:02.625 159 12497.65 88.22 55299.72 88888.00 2008-06-07 04:55:02.750 159 12497.65 88.20 55299.70 88888.00 2008-06-07 04:55:02.875 159 12497.58 88.17 55299.65 88888.00 2008-06-07 04:55:03.000 159 12497.52 88.20 55299.68 88888.00 2008-06-07 04:55:03.125 159 12497.52 88.20 55299.68 88888.00 2008-06-07 04:55:03.250 159 12497.58 88.20 55299.70 88888.00 2008-06-07 04:55:03.375 159 12497.58 88.17 55299.70 88888.00 2008-06-07 04:55:03.500 159 12497.52 88.17 55299.70 88888.00 2008-06-07 04:55:03.625 159 12497.55 88.17 55299.70 88888.00 2008-06-07 04:55:03.750 159 12497.60 88.17 55299.65 88888.00 2008-06-07 04:55:03.875 159 12497.60 88.17 55299.68 88888.00 2008-06-07 04:55:04.000 159 12497.55 88.15 55299.65 88888.00 2008-06-07 04:55:04.125 159 12497.52 88.15 55299.68 88888.00 2008-06-07 04:55:04.250 159 12497.55 88.15 55299.70 88888.00 2008-06-07 04:55:04.375 159 12497.60 88.15 55299.68 88888.00 2008-06-07 04:55:04.500 159 12497.55 88.12 55299.68 88888.00 2008-06-07 04:55:04.625 159 12497.55 88.15 55299.68 88888.00 2008-06-07 04:55:04.750 159 12497.55 88.15 55299.65 88888.00 2008-06-07 04:55:04.875 159 12497.52 88.15 55299.65 88888.00 2008-06-07 04:55:05.000 159 12497.52 88.12 55299.68 88888.00 2008-06-07 04:55:05.125 159 12497.58 88.15 55299.68 88888.00 2008-06-07 04:55:05.250 159 12497.60 88.12 55299.68 88888.00 2008-06-07 04:55:05.375 159 12497.62 88.12 55299.70 88888.00 2008-06-07 04:55:05.500 159 12497.55 88.15 55299.68 88888.00 2008-06-07 04:55:05.625 159 12497.52 88.12 55299.65 88888.00 2008-06-07 04:55:05.750 159 12497.55 88.12 55299.68 88888.00 2008-06-07 04:55:05.875 159 12497.58 88.12 55299.68 88888.00 2008-06-07 04:55:06.000 159 12497.58 88.12 55299.70 88888.00 2008-06-07 04:55:06.125 159 12497.55 88.08 55299.68 88888.00 2008-06-07 04:55:06.250 159 12497.48 88.08 55299.72 88888.00 2008-06-07 04:55:06.375 159 12497.50 88.12 55299.70 88888.00 2008-06-07 04:55:06.500 159 12497.52 88.12 55299.70 88888.00 2008-06-07 04:55:06.625 159 12497.55 88.12 55299.68 88888.00 2008-06-07 04:55:06.750 159 12497.55 88.12 55299.70 88888.00 2008-06-07 04:55:06.875 159 12497.52 88.10 55299.70 88888.00 2008-06-07 04:55:07.000 159 12497.48 88.10 55299.68 88888.00 2008-06-07 04:55:07.125 159 12497.48 88.10 55299.72 88888.00 2008-06-07 04:55:07.250 159 12497.50 88.10 55299.75 88888.00 2008-06-07 04:55:07.375 159 12497.48 88.10 55299.72 88888.00 2008-06-07 04:55:07.500 159 12497.48 88.10 55299.70 88888.00 2008-06-07 04:55:07.625 159 12497.52 88.10 55299.70 88888.00 2008-06-07 04:55:07.750 159 12497.58 88.10 55299.68 88888.00 2008-06-07 04:55:07.875 159 12497.60 88.08 55299.68 88888.00 2008-06-07 04:55:08.000 159 12497.60 88.05 55299.65 88888.00 2008-06-07 04:55:08.125 159 12497.58 88.05 55299.62 88888.00 2008-06-07 04:55:08.250 159 12497.50 88.03 55299.65 88888.00 2008-06-07 04:55:08.375 159 12497.50 88.08 55299.65 88888.00 2008-06-07 04:55:08.500 159 12497.52 88.08 55299.68 88888.00 2008-06-07 04:55:08.625 159 12497.50 88.08 55299.65 88888.00 2008-06-07 04:55:08.750 159 12497.50 88.08 55299.68 88888.00 2008-06-07 04:55:08.875 159 12497.48 88.05 55299.70 88888.00 2008-06-07 04:55:09.000 159 12497.48 88.05 55299.68 88888.00 2008-06-07 04:55:09.125 159 12497.52 88.03 55299.68 88888.00 2008-06-07 04:55:09.250 159 12497.50 88.00 55299.65 88888.00 2008-06-07 04:55:09.375 159 12497.55 88.03 55299.68 88888.00 2008-06-07 04:55:09.500 159 12497.52 88.03 55299.70 88888.00 2008-06-07 04:55:09.625 159 12497.52 88.03 55299.68 88888.00 2008-06-07 04:55:09.750 159 12497.50 88.03 55299.65 88888.00 2008-06-07 04:55:09.875 159 12497.42 88.03 55299.65 88888.00 2008-06-07 04:55:10.000 159 12497.48 88.03 55299.65 88888.00 2008-06-07 04:55:10.125 159 12497.52 88.00 55299.68 88888.00 2008-06-07 04:55:10.250 159 12497.52 88.03 55299.62 88888.00 2008-06-07 04:55:10.375 159 12497.58 88.03 55299.60 88888.00 2008-06-07 04:55:10.500 159 12497.55 88.03 55299.62 88888.00 2008-06-07 04:55:10.625 159 12497.58 88.00 55299.65 88888.00 2008-06-07 04:55:10.750 159 12497.62 88.00 55299.65 88888.00 2008-06-07 04:55:10.875 159 12497.65 88.00 55299.65 88888.00 2008-06-07 04:55:11.000 159 12497.65 87.97 55299.68 88888.00 2008-06-07 04:55:11.125 159 12497.62 87.97 55299.70 88888.00 2008-06-07 04:55:11.250 159 12497.60 87.97 55299.72 88888.00 2008-06-07 04:55:11.375 159 12497.58 88.03 55299.72 88888.00 2008-06-07 04:55:11.500 159 12497.55 88.00 55299.70 88888.00 2008-06-07 04:55:11.625 159 12497.55 87.97 55299.68 88888.00 2008-06-07 04:55:11.750 159 12497.52 87.97 55299.68 88888.00 2008-06-07 04:55:11.875 159 12497.52 87.97 55299.65 88888.00 2008-06-07 04:55:12.000 159 12497.55 87.97 55299.65 88888.00 2008-06-07 04:55:12.125 159 12497.58 87.95 55299.65 88888.00 2008-06-07 04:55:12.250 159 12497.52 87.97 55299.62 88888.00 2008-06-07 04:55:12.375 159 12497.52 88.00 55299.62 88888.00 2008-06-07 04:55:12.500 159 12497.58 87.97 55299.60 88888.00 2008-06-07 04:55:12.625 159 12497.52 87.95 55299.62 88888.00 2008-06-07 04:55:12.750 159 12497.48 87.97 55299.65 88888.00 2008-06-07 04:55:12.875 159 12497.50 87.97 55299.65 88888.00 2008-06-07 04:55:13.000 159 12497.55 87.95 55299.62 88888.00 2008-06-07 04:55:13.125 159 12497.52 87.92 55299.65 88888.00 2008-06-07 04:55:13.250 159 12497.52 87.92 55299.68 88888.00 2008-06-07 04:55:13.375 159 12497.52 87.92 55299.62 88888.00 2008-06-07 04:55:13.500 159 12497.50 87.92 55299.60 88888.00 2008-06-07 04:55:13.625 159 12497.58 87.95 55299.60 88888.00 2008-06-07 04:55:13.750 159 12497.55 87.95 55299.60 88888.00 2008-06-07 04:55:13.875 159 12497.48 87.95 55299.62 88888.00 2008-06-07 04:55:14.000 159 12497.50 87.90 55299.62 88888.00 2008-06-07 04:55:14.125 159 12497.52 87.92 55299.65 88888.00 2008-06-07 04:55:14.250 159 12497.45 87.88 55299.65 88888.00 2008-06-07 04:55:14.375 159 12497.45 87.88 55299.62 88888.00 2008-06-07 04:55:14.500 159 12497.48 87.88 55299.62 88888.00 2008-06-07 04:55:14.625 159 12497.52 87.88 55299.68 88888.00 2008-06-07 04:55:14.750 159 12497.50 87.85 55299.68 88888.00 2008-06-07 04:55:14.875 159 12497.48 87.85 55299.65 88888.00 2008-06-07 04:55:15.000 159 12497.45 87.85 55299.62 88888.00 2008-06-07 04:55:15.125 159 12497.48 87.85 55299.62 88888.00 2008-06-07 04:55:15.250 159 12497.48 87.85 55299.62 88888.00 2008-06-07 04:55:15.375 159 12497.45 87.88 55299.65 88888.00 2008-06-07 04:55:15.500 159 12497.50 87.85 55299.65 88888.00 2008-06-07 04:55:15.625 159 12497.52 87.85 55299.62 88888.00 2008-06-07 04:55:15.750 159 12497.45 87.85 55299.62 88888.00 2008-06-07 04:55:15.875 159 12497.50 87.85 55299.65 88888.00 2008-06-07 04:55:16.000 159 12497.55 87.83 55299.60 88888.00 2008-06-07 04:55:16.125 159 12497.58 87.80 55299.65 88888.00 2008-06-07 04:55:16.250 159 12497.60 87.78 55299.65 88888.00 2008-06-07 04:55:16.375 159 12497.58 87.80 55299.65 88888.00 2008-06-07 04:55:16.500 159 12497.52 87.80 55299.65 88888.00 2008-06-07 04:55:16.625 159 12497.55 87.80 55299.62 88888.00 2008-06-07 04:55:16.750 159 12497.58 87.83 55299.65 88888.00 2008-06-07 04:55:16.875 159 12497.55 87.80 55299.65 88888.00 2008-06-07 04:55:17.000 159 12497.50 87.80 55299.60 88888.00 2008-06-07 04:55:17.125 159 12497.55 87.78 55299.60 88888.00 2008-06-07 04:55:17.250 159 12497.58 87.78 55299.62 88888.00 2008-06-07 04:55:17.375 159 12497.55 87.78 55299.62 88888.00 2008-06-07 04:55:17.500 159 12497.50 87.80 55299.62 88888.00 2008-06-07 04:55:17.625 159 12497.50 87.80 55299.60 88888.00 2008-06-07 04:55:17.750 159 12497.52 87.80 55299.60 88888.00 2008-06-07 04:55:17.875 159 12497.60 87.78 55299.60 88888.00 2008-06-07 04:55:18.000 159 12497.65 87.78 55299.60 88888.00 2008-06-07 04:55:18.125 159 12497.67 87.78 55299.60 88888.00 2008-06-07 04:55:18.250 159 12497.62 87.78 55299.60 88888.00 2008-06-07 04:55:18.375 159 12497.58 87.75 55299.60 88888.00 2008-06-07 04:55:18.500 159 12497.60 87.78 55299.62 88888.00 2008-06-07 04:55:18.625 159 12497.62 87.78 55299.65 88888.00 2008-06-07 04:55:18.750 159 12497.62 87.75 55299.65 88888.00 2008-06-07 04:55:18.875 159 12497.58 87.75 55299.62 88888.00 2008-06-07 04:55:19.000 159 12497.58 87.75 55299.60 88888.00 2008-06-07 04:55:19.125 159 12497.62 87.72 55299.57 88888.00 2008-06-07 04:55:19.250 159 12497.62 87.72 55299.57 88888.00 2008-06-07 04:55:19.375 159 12497.62 87.72 55299.57 88888.00 2008-06-07 04:55:19.500 159 12497.55 87.72 55299.57 88888.00 2008-06-07 04:55:19.625 159 12497.48 87.72 55299.57 88888.00 2008-06-07 04:55:19.750 159 12497.50 87.67 55299.55 88888.00 2008-06-07 04:55:19.875 159 12497.58 87.72 55299.57 88888.00 2008-06-07 04:55:20.000 159 12497.58 87.72 55299.57 88888.00 2008-06-07 04:55:20.125 159 12497.55 87.72 55299.55 88888.00 2008-06-07 04:55:20.250 159 12497.52 87.70 55299.57 88888.00 2008-06-07 04:55:20.375 159 12497.55 87.70 55299.55 88888.00 2008-06-07 04:55:20.500 159 12497.50 87.70 55299.53 88888.00 2008-06-07 04:55:20.625 159 12497.50 87.70 55299.55 88888.00 2008-06-07 04:55:20.750 159 12497.58 87.70 55299.57 88888.00 2008-06-07 04:55:20.875 159 12497.58 87.70 55299.60 88888.00 2008-06-07 04:55:21.000 159 12497.58 87.67 55299.57 88888.00 2008-06-07 04:55:21.125 159 12497.62 87.67 55299.60 88888.00 2008-06-07 04:55:21.250 159 12497.60 87.67 55299.57 88888.00 2008-06-07 04:55:21.375 159 12497.58 87.67 55299.57 88888.00 2008-06-07 04:55:21.500 159 12497.58 87.65 55299.55 88888.00 2008-06-07 04:55:21.625 159 12497.58 87.65 55299.55 88888.00 2008-06-07 04:55:21.750 159 12497.62 87.65 55299.55 88888.00 2008-06-07 04:55:21.875 159 12497.65 87.65 55299.55 88888.00 2008-06-07 04:55:22.000 159 12497.70 87.67 55299.55 88888.00 2008-06-07 04:55:22.125 159 12497.67 87.67 55299.55 88888.00 2008-06-07 04:55:22.250 159 12497.60 87.65 55299.55 88888.00 2008-06-07 04:55:22.375 159 12497.60 87.67 55299.50 88888.00 2008-06-07 04:55:22.500 159 12497.58 87.65 55299.53 88888.00 2008-06-07 04:55:22.625 159 12497.58 87.65 55299.55 88888.00 2008-06-07 04:55:22.750 159 12497.55 87.60 55299.55 88888.00 2008-06-07 04:55:22.875 159 12497.55 87.62 55299.53 88888.00 2008-06-07 04:55:23.000 159 12497.62 87.62 55299.53 88888.00 2008-06-07 04:55:23.125 159 12497.67 87.65 55299.53 88888.00 2008-06-07 04:55:23.250 159 12497.62 87.65 55299.53 88888.00 2008-06-07 04:55:23.375 159 12497.62 87.62 55299.55 88888.00 2008-06-07 04:55:23.500 159 12497.60 87.65 55299.57 88888.00 2008-06-07 04:55:23.625 159 12497.60 87.65 55299.55 88888.00 2008-06-07 04:55:23.750 159 12497.58 87.62 55299.53 88888.00 2008-06-07 04:55:23.875 159 12497.60 87.62 55299.53 88888.00 2008-06-07 04:55:24.000 159 12497.65 87.62 55299.53 88888.00 2008-06-07 04:55:24.125 159 12497.58 87.60 55299.53 88888.00 2008-06-07 04:55:24.250 159 12497.52 87.60 55299.53 88888.00 2008-06-07 04:55:24.375 159 12497.60 87.60 55299.53 88888.00 2008-06-07 04:55:24.500 159 12497.65 87.60 55299.53 88888.00 2008-06-07 04:55:24.625 159 12497.65 87.60 55299.53 88888.00 2008-06-07 04:55:24.750 159 12497.65 87.60 55299.55 88888.00 2008-06-07 04:55:24.875 159 12497.67 87.60 55299.53 88888.00 2008-06-07 04:55:25.000 159 12497.70 87.55 55299.47 88888.00 2008-06-07 04:55:25.125 159 12497.70 87.55 55299.53 88888.00 2008-06-07 04:55:25.250 159 12497.65 87.55 55299.53 88888.00 2008-06-07 04:55:25.375 159 12497.65 87.60 55299.50 88888.00 2008-06-07 04:55:25.500 159 12497.65 87.58 55299.47 88888.00 2008-06-07 04:55:25.625 159 12497.62 87.55 55299.50 88888.00 2008-06-07 04:55:25.750 159 12497.73 87.58 55299.50 88888.00 2008-06-07 04:55:25.875 159 12497.73 87.58 55299.50 88888.00 2008-06-07 04:55:26.000 159 12497.67 87.58 55299.47 88888.00 2008-06-07 04:55:26.125 159 12497.62 87.60 55299.47 88888.00 2008-06-07 04:55:26.250 159 12497.60 87.58 55299.50 88888.00 2008-06-07 04:55:26.375 159 12497.65 87.53 55299.47 88888.00 2008-06-07 04:55:26.500 159 12497.65 87.53 55299.50 88888.00 2008-06-07 04:55:26.625 159 12497.73 87.53 55299.50 88888.00 2008-06-07 04:55:26.750 159 12497.80 87.53 55299.50 88888.00 2008-06-07 04:55:26.875 159 12497.75 87.53 55299.47 88888.00 2008-06-07 04:55:27.000 159 12497.67 87.53 55299.47 88888.00 2008-06-07 04:55:27.125 159 12497.70 87.50 55299.47 88888.00 2008-06-07 04:55:27.250 159 12497.70 87.50 55299.55 88888.00 2008-06-07 04:55:27.375 159 12497.73 87.53 55299.55 88888.00 2008-06-07 04:55:27.500 159 12497.70 87.55 55299.55 88888.00 2008-06-07 04:55:27.625 159 12497.73 87.53 55299.50 88888.00 2008-06-07 04:55:27.750 159 12497.77 87.53 55299.50 88888.00 2008-06-07 04:55:27.875 159 12497.67 87.53 55299.50 88888.00 2008-06-07 04:55:28.000 159 12497.70 87.50 55299.47 88888.00 2008-06-07 04:55:28.125 159 12497.73 87.53 55299.45 88888.00 2008-06-07 04:55:28.250 159 12497.70 87.53 55299.47 88888.00 2008-06-07 04:55:28.375 159 12497.77 87.53 55299.50 88888.00 2008-06-07 04:55:28.500 159 12497.83 87.50 55299.50 88888.00 2008-06-07 04:55:28.625 159 12497.80 87.50 55299.50 88888.00 2008-06-07 04:55:28.750 159 12497.75 87.50 55299.47 88888.00 2008-06-07 04:55:28.875 159 12497.77 87.50 55299.47 88888.00 2008-06-07 04:55:29.000 159 12497.80 87.47 55299.45 88888.00 2008-06-07 04:55:29.125 159 12497.80 87.47 55299.45 88888.00 2008-06-07 04:55:29.250 159 12497.77 87.47 55299.45 88888.00 2008-06-07 04:55:29.375 159 12497.75 87.45 55299.45 88888.00 2008-06-07 04:55:29.500 159 12497.70 87.50 55299.45 88888.00 2008-06-07 04:55:29.625 159 12497.67 87.47 55299.43 88888.00 2008-06-07 04:55:29.750 159 12497.70 87.47 55299.40 88888.00 2008-06-07 04:55:29.875 159 12497.73 87.45 55299.43 88888.00 2008-06-07 04:55:30.000 159 12497.75 87.45 55299.43 88888.00 2008-06-07 04:55:30.125 159 12497.77 87.45 55299.45 88888.00 2008-06-07 04:55:30.250 159 12497.75 87.47 55299.45 88888.00 2008-06-07 04:55:30.375 159 12497.75 87.47 55299.43 88888.00 2008-06-07 04:55:30.500 159 12497.80 87.50 55299.43 88888.00 2008-06-07 04:55:30.625 159 12497.85 87.45 55299.43 88888.00 2008-06-07 04:55:30.750 159 12497.88 87.47 55299.43 88888.00 2008-06-07 04:55:30.875 159 12497.83 87.47 55299.43 88888.00 2008-06-07 04:55:31.000 159 12497.75 87.45 55299.40 88888.00 2008-06-07 04:55:31.125 159 12497.75 87.45 55299.40 88888.00 2008-06-07 04:55:31.250 159 12497.73 87.42 55299.43 88888.00 2008-06-07 04:55:31.375 159 12497.77 87.45 55299.40 88888.00 2008-06-07 04:55:31.500 159 12497.77 87.45 55299.43 88888.00 2008-06-07 04:55:31.625 159 12497.75 87.45 55299.40 88888.00 2008-06-07 04:55:31.750 159 12497.75 87.42 55299.40 88888.00 2008-06-07 04:55:31.875 159 12497.80 87.45 55299.40 88888.00 2008-06-07 04:55:32.000 159 12497.85 87.45 55299.43 88888.00 2008-06-07 04:55:32.125 159 12497.88 87.40 55299.40 88888.00 2008-06-07 04:55:32.250 159 12497.88 87.40 55299.40 88888.00 2008-06-07 04:55:32.375 159 12497.88 87.40 55299.40 88888.00 2008-06-07 04:55:32.500 159 12497.83 87.40 55299.40 88888.00 2008-06-07 04:55:32.625 159 12497.88 87.40 55299.40 88888.00 2008-06-07 04:55:32.750 159 12497.95 87.38 55299.40 88888.00 2008-06-07 04:55:32.875 159 12497.88 87.40 55299.40 88888.00 2008-06-07 04:55:33.000 159 12497.88 87.40 55299.40 88888.00 2008-06-07 04:55:33.125 159 12497.92 87.42 55299.38 88888.00 2008-06-07 04:55:33.250 159 12497.88 87.42 55299.40 88888.00 2008-06-07 04:55:33.375 159 12497.85 87.42 55299.38 88888.00 2008-06-07 04:55:33.500 159 12497.88 87.42 55299.38 88888.00 2008-06-07 04:55:33.625 159 12497.88 87.40 55299.38 88888.00 2008-06-07 04:55:33.750 159 12497.83 87.40 55299.35 88888.00 2008-06-07 04:55:33.875 159 12497.85 87.35 55299.32 88888.00 2008-06-07 04:55:34.000 159 12497.90 87.35 55299.35 88888.00 2008-06-07 04:55:34.125 159 12497.88 87.38 55299.38 88888.00 2008-06-07 04:55:34.250 159 12497.80 87.35 55299.35 88888.00 2008-06-07 04:55:34.375 159 12497.83 87.33 55299.35 88888.00 2008-06-07 04:55:34.500 159 12497.85 87.33 55299.38 88888.00 2008-06-07 04:55:34.625 159 12497.85 87.38 55299.40 88888.00 2008-06-07 04:55:34.750 159 12497.80 87.35 55299.40 88888.00 2008-06-07 04:55:34.875 159 12497.85 87.35 55299.43 88888.00 2008-06-07 04:55:35.000 159 12497.83 87.38 55299.40 88888.00 2008-06-07 04:55:35.125 159 12497.88 87.40 55299.43 88888.00 2008-06-07 04:55:35.250 159 12497.88 87.35 55299.43 88888.00 2008-06-07 04:55:35.375 159 12497.90 87.33 55299.38 88888.00 2008-06-07 04:55:35.500 159 12497.90 87.38 55299.38 88888.00 2008-06-07 04:55:35.625 159 12497.90 87.42 55299.35 88888.00 2008-06-07 04:55:35.750 159 12497.92 87.40 55299.35 88888.00 2008-06-07 04:55:35.875 159 12497.95 87.35 55299.38 88888.00 2008-06-07 04:55:36.000 159 12497.92 87.35 55299.35 88888.00 2008-06-07 04:55:36.125 159 12497.83 87.40 55299.32 88888.00 2008-06-07 04:55:36.250 159 12497.83 87.38 55299.35 88888.00 2008-06-07 04:55:36.375 159 12497.92 87.38 55299.38 88888.00 2008-06-07 04:55:36.500 159 12497.90 87.35 55299.35 88888.00 2008-06-07 04:55:36.625 159 12497.83 87.33 55299.32 88888.00 2008-06-07 04:55:36.750 159 12497.83 87.33 55299.30 88888.00 2008-06-07 04:55:36.875 159 12497.85 87.35 55299.30 88888.00 2008-06-07 04:55:37.000 159 12497.90 87.35 55299.30 88888.00 2008-06-07 04:55:37.125 159 12497.83 87.30 55299.30 88888.00 2008-06-07 04:55:37.250 159 12497.75 87.38 55299.40 88888.00 2008-06-07 04:55:37.375 159 12497.75 87.38 55299.38 88888.00 2008-06-07 04:55:37.500 159 12497.75 87.38 55299.35 88888.00 2008-06-07 04:55:37.625 159 12497.83 87.35 55299.32 88888.00 2008-06-07 04:55:37.750 159 12497.88 87.40 55299.35 88888.00 2008-06-07 04:55:37.875 159 12497.85 87.38 55299.35 88888.00 2008-06-07 04:55:38.000 159 12497.77 87.28 55299.28 88888.00 2008-06-07 04:55:38.125 159 12497.75 87.25 55299.28 88888.00 2008-06-07 04:55:38.250 159 12497.77 87.25 55299.30 88888.00 2008-06-07 04:55:38.375 159 12497.85 87.33 55299.32 88888.00 2008-06-07 04:55:38.500 159 12497.88 87.35 55299.32 88888.00 2008-06-07 04:55:38.625 159 12497.92 87.35 55299.35 88888.00 2008-06-07 04:55:38.750 159 12498.00 87.33 55299.40 88888.00 2008-06-07 04:55:38.875 159 12497.98 87.35 55299.43 88888.00 2008-06-07 04:55:39.000 159 12497.92 87.33 55299.38 88888.00 2008-06-07 04:55:39.125 159 12497.85 87.33 55299.35 88888.00 2008-06-07 04:55:39.250 159 12497.85 87.30 55299.38 88888.00 2008-06-07 04:55:39.375 159 12497.85 87.28 55299.38 88888.00 2008-06-07 04:55:39.500 159 12497.85 87.25 55299.35 88888.00 2008-06-07 04:55:39.625 159 12497.88 87.28 55299.35 88888.00 2008-06-07 04:55:39.750 159 12497.85 87.30 55299.35 88888.00 2008-06-07 04:55:39.875 159 12497.90 87.28 55299.32 88888.00 2008-06-07 04:55:40.000 159 12497.92 87.30 55299.30 88888.00 2008-06-07 04:55:40.125 159 12497.90 87.28 55299.32 88888.00 2008-06-07 04:55:40.250 159 12497.83 87.28 55299.32 88888.00 2008-06-07 04:55:40.375 159 12497.77 87.28 55299.32 88888.00 2008-06-07 04:55:40.500 159 12497.80 87.25 55299.30 88888.00 2008-06-07 04:55:40.625 159 12497.80 87.25 55299.28 88888.00 2008-06-07 04:55:40.750 159 12497.77 87.25 55299.28 88888.00 2008-06-07 04:55:40.875 159 12497.80 87.28 55299.28 88888.00 2008-06-07 04:55:41.000 159 12497.80 87.25 55299.28 88888.00 2008-06-07 04:55:41.125 159 12497.75 87.28 55299.30 88888.00 2008-06-07 04:55:41.250 159 12497.73 87.28 55299.35 88888.00 2008-06-07 04:55:41.375 159 12497.75 87.33 55299.35 88888.00 2008-06-07 04:55:41.500 159 12497.75 87.33 55299.32 88888.00 2008-06-07 04:55:41.625 159 12497.77 87.30 55299.28 88888.00 2008-06-07 04:55:41.750 159 12497.75 87.22 55299.25 88888.00 2008-06-07 04:55:41.875 159 12497.77 87.25 55299.25 88888.00 2008-06-07 04:55:42.000 159 12497.77 87.25 55299.28 88888.00 2008-06-07 04:55:42.125 159 12497.75 87.28 55299.28 88888.00 2008-06-07 04:55:42.250 159 12497.73 87.28 55299.30 88888.00 2008-06-07 04:55:42.375 159 12497.80 87.33 55299.28 88888.00 2008-06-07 04:55:42.500 159 12497.73 87.25 55299.25 88888.00 2008-06-07 04:55:42.625 159 12497.70 87.22 55299.25 88888.00 2008-06-07 04:55:42.750 159 12497.75 87.30 55299.30 88888.00 2008-06-07 04:55:42.875 159 12497.75 87.35 55299.30 88888.00 2008-06-07 04:55:43.000 159 12497.77 87.33 55299.30 88888.00 2008-06-07 04:55:43.125 159 12497.75 87.28 55299.32 88888.00 2008-06-07 04:55:43.250 159 12497.77 87.28 55299.30 88888.00 2008-06-07 04:55:43.375 159 12497.83 87.25 55299.30 88888.00 2008-06-07 04:55:43.500 159 12497.75 87.28 55299.32 88888.00 2008-06-07 04:55:43.625 159 12497.77 87.30 55299.32 88888.00 2008-06-07 04:55:43.750 159 12497.73 87.30 55299.30 88888.00 2008-06-07 04:55:43.875 159 12497.67 87.28 55299.30 88888.00 2008-06-07 04:55:44.000 159 12497.75 87.28 55299.30 88888.00 2008-06-07 04:55:44.125 159 12497.77 87.30 55299.32 88888.00 2008-06-07 04:55:44.250 159 12497.75 87.30 55299.35 88888.00 2008-06-07 04:55:44.375 159 12497.90 87.30 55299.35 88888.00 2008-06-07 04:55:44.500 159 12497.90 87.33 55299.32 88888.00 2008-06-07 04:55:44.625 159 12497.85 87.25 55299.28 88888.00 2008-06-07 04:55:44.750 159 12497.80 87.25 55299.30 88888.00 2008-06-07 04:55:44.875 159 12497.83 87.30 55299.30 88888.00 2008-06-07 04:55:45.000 159 12497.77 87.25 55299.28 88888.00 2008-06-07 04:55:45.125 159 12497.80 87.25 55299.28 88888.00 2008-06-07 04:55:45.250 159 12497.85 87.28 55299.28 88888.00 2008-06-07 04:55:45.375 159 12497.77 87.30 55299.28 88888.00 2008-06-07 04:55:45.500 159 12497.80 87.35 55299.28 88888.00 2008-06-07 04:55:45.625 159 12497.88 87.33 55299.28 88888.00 2008-06-07 04:55:45.750 159 12497.83 87.28 55299.28 88888.00 2008-06-07 04:55:45.875 159 12497.75 87.30 55299.28 88888.00 2008-06-07 04:55:46.000 159 12497.73 87.28 55299.28 88888.00 2008-06-07 04:55:46.125 159 12497.70 87.22 55299.28 88888.00 2008-06-07 04:55:46.250 159 12497.73 87.35 55299.32 88888.00 2008-06-07 04:55:46.375 159 12497.73 87.33 55299.30 88888.00 2008-06-07 04:55:46.500 159 12497.67 87.28 55299.28 88888.00 2008-06-07 04:55:46.625 159 12497.70 87.28 55299.28 88888.00 2008-06-07 04:55:46.750 159 12497.70 87.25 55299.30 88888.00 2008-06-07 04:55:46.875 159 12497.75 87.25 55299.28 88888.00 2008-06-07 04:55:47.000 159 12497.77 87.22 55299.28 88888.00 2008-06-07 04:55:47.125 159 12497.80 87.28 55299.28 88888.00 2008-06-07 04:55:47.250 159 12497.85 87.28 55299.28 88888.00 2008-06-07 04:55:47.375 159 12497.83 87.28 55299.25 88888.00 2008-06-07 04:55:47.500 159 12497.85 87.33 55299.28 88888.00 2008-06-07 04:55:47.625 159 12497.80 87.28 55299.28 88888.00 2008-06-07 04:55:47.750 159 12497.75 87.20 55299.25 88888.00 2008-06-07 04:55:47.875 159 12497.75 87.25 55299.22 88888.00 2008-06-07 04:55:48.000 159 12497.75 87.25 55299.20 88888.00 2008-06-07 04:55:48.125 159 12497.80 87.28 55299.22 88888.00 2008-06-07 04:55:48.250 159 12497.83 87.22 55299.25 88888.00 2008-06-07 04:55:48.375 159 12497.83 87.22 55299.20 88888.00 2008-06-07 04:55:48.500 159 12497.85 87.28 55299.22 88888.00 2008-06-07 04:55:48.625 159 12497.85 87.30 55299.25 88888.00 2008-06-07 04:55:48.750 159 12497.75 87.25 55299.22 88888.00 2008-06-07 04:55:48.875 159 12497.77 87.25 55299.20 88888.00 2008-06-07 04:55:49.000 159 12497.92 87.30 55299.22 88888.00 2008-06-07 04:55:49.125 159 12497.98 87.28 55299.25 88888.00 2008-06-07 04:55:49.250 159 12497.83 87.22 55299.28 88888.00 2008-06-07 04:55:49.375 159 12497.83 87.25 55299.28 88888.00 2008-06-07 04:55:49.500 159 12497.88 87.33 55299.28 88888.00 2008-06-07 04:55:49.625 159 12497.88 87.28 55299.25 88888.00 2008-06-07 04:55:49.750 159 12497.83 87.25 55299.22 88888.00 2008-06-07 04:55:49.875 159 12497.75 87.28 55299.28 88888.00 2008-06-07 04:55:50.000 159 12497.65 87.33 55299.25 88888.00 2008-06-07 04:55:50.125 159 12497.62 87.30 55299.28 88888.00 2008-06-07 04:55:50.250 159 12497.65 87.25 55299.28 88888.00 2008-06-07 04:55:50.375 159 12497.67 87.28 55299.28 88888.00 2008-06-07 04:55:50.500 159 12497.70 87.28 55299.25 88888.00 2008-06-07 04:55:50.625 159 12497.75 87.22 55299.25 88888.00 2008-06-07 04:55:50.750 159 12497.80 87.25 55299.25 88888.00 2008-06-07 04:55:50.875 159 12497.80 87.25 55299.25 88888.00 2008-06-07 04:55:51.000 159 12497.77 87.25 55299.25 88888.00 2008-06-07 04:55:51.125 159 12497.73 87.25 55299.28 88888.00 2008-06-07 04:55:51.250 159 12497.65 87.25 55299.28 88888.00 2008-06-07 04:55:51.375 159 12497.67 87.28 55299.25 88888.00 2008-06-07 04:55:51.500 159 12497.62 87.25 55299.22 88888.00 2008-06-07 04:55:51.625 159 12497.60 87.25 55299.25 88888.00 2008-06-07 04:55:51.750 159 12497.60 87.28 55299.28 88888.00 2008-06-07 04:55:51.875 159 12497.60 87.28 55299.30 88888.00 2008-06-07 04:55:52.000 159 12497.58 87.25 55299.25 88888.00 2008-06-07 04:55:52.125 159 12497.52 87.25 55299.25 88888.00 2008-06-07 04:55:52.250 159 12497.50 87.25 55299.25 88888.00 2008-06-07 04:55:52.375 159 12497.55 87.25 55299.28 88888.00 2008-06-07 04:55:52.500 159 12497.58 87.25 55299.25 88888.00 2008-06-07 04:55:52.625 159 12497.55 87.25 55299.25 88888.00 2008-06-07 04:55:52.750 159 12497.52 87.25 55299.25 88888.00 2008-06-07 04:55:52.875 159 12497.52 87.25 55299.25 88888.00 2008-06-07 04:55:53.000 159 12497.52 87.25 55299.22 88888.00 2008-06-07 04:55:53.125 159 12497.50 87.25 55299.22 88888.00 2008-06-07 04:55:53.250 159 12497.52 87.22 55299.22 88888.00 2008-06-07 04:55:53.375 159 12497.58 87.22 55299.20 88888.00 2008-06-07 04:55:53.500 159 12497.55 87.22 55299.25 88888.00 2008-06-07 04:55:53.625 159 12497.52 87.22 55299.25 88888.00 2008-06-07 04:55:53.750 159 12497.45 87.22 55299.25 88888.00 2008-06-07 04:55:53.875 159 12497.48 87.25 55299.28 88888.00 2008-06-07 04:55:54.000 159 12497.55 87.25 55299.28 88888.00 2008-06-07 04:55:54.125 159 12497.60 87.25 55299.30 88888.00 2008-06-07 04:55:54.250 159 12497.52 87.22 55299.30 88888.00 2008-06-07 04:55:54.375 159 12497.52 87.25 55299.28 88888.00 2008-06-07 04:55:54.500 159 12497.58 87.25 55299.25 88888.00 2008-06-07 04:55:54.625 159 12497.60 87.25 55299.25 88888.00 2008-06-07 04:55:54.750 159 12497.62 87.22 55299.22 88888.00 2008-06-07 04:55:54.875 159 12497.65 87.22 55299.22 88888.00 2008-06-07 04:55:55.000 159 12497.65 87.22 55299.25 88888.00 2008-06-07 04:55:55.125 159 12497.67 87.25 55299.25 88888.00 2008-06-07 04:55:55.250 159 12497.62 87.22 55299.25 88888.00 2008-06-07 04:55:55.375 159 12497.62 87.22 55299.25 88888.00 2008-06-07 04:55:55.500 159 12497.60 87.25 55299.28 88888.00 2008-06-07 04:55:55.625 159 12497.60 87.25 55299.28 88888.00 2008-06-07 04:55:55.750 159 12497.62 87.25 55299.28 88888.00 2008-06-07 04:55:55.875 159 12497.65 87.22 55299.25 88888.00 2008-06-07 04:55:56.000 159 12497.65 87.22 55299.25 88888.00 2008-06-07 04:55:56.125 159 12497.62 87.25 55299.25 88888.00 2008-06-07 04:55:56.250 159 12497.60 87.25 55299.22 88888.00 2008-06-07 04:55:56.375 159 12497.62 87.25 55299.22 88888.00 2008-06-07 04:55:56.500 159 12497.60 87.22 55299.25 88888.00 2008-06-07 04:55:56.625 159 12497.58 87.25 55299.25 88888.00 2008-06-07 04:55:56.750 159 12497.60 87.25 55299.25 88888.00 2008-06-07 04:55:56.875 159 12497.52 87.22 55299.25 88888.00 2008-06-07 04:55:57.000 159 12497.52 87.22 55299.22 88888.00 2008-06-07 04:55:57.125 159 12497.52 87.22 55299.20 88888.00 2008-06-07 04:55:57.250 159 12497.52 87.20 55299.22 88888.00 2008-06-07 04:55:57.375 159 12497.55 87.22 55299.20 88888.00 2008-06-07 04:55:57.500 159 12497.50 87.25 55299.22 88888.00 2008-06-07 04:55:57.625 159 12497.52 87.25 55299.25 88888.00 2008-06-07 04:55:57.750 159 12497.55 87.22 55299.25 88888.00 2008-06-07 04:55:57.875 159 12497.55 87.22 55299.22 88888.00 2008-06-07 04:55:58.000 159 12497.58 87.22 55299.20 88888.00 2008-06-07 04:55:58.125 159 12497.58 87.20 55299.22 88888.00 2008-06-07 04:55:58.250 159 12497.48 87.20 55299.22 88888.00 2008-06-07 04:55:58.375 159 12497.45 87.22 55299.25 88888.00 2008-06-07 04:55:58.500 159 12497.42 87.22 55299.25 88888.00 2008-06-07 04:55:58.625 159 12497.42 87.22 55299.25 88888.00 2008-06-07 04:55:58.750 159 12497.45 87.22 55299.22 88888.00 2008-06-07 04:55:58.875 159 12497.52 87.22 55299.22 88888.00 2008-06-07 04:55:59.000 159 12497.52 87.22 55299.25 88888.00 2008-06-07 04:55:59.125 159 12497.50 87.22 55299.22 88888.00 2008-06-07 04:55:59.250 159 12497.48 87.20 55299.25 88888.00 2008-06-07 04:55:59.375 159 12497.50 87.20 55299.22 88888.00 2008-06-07 04:55:59.500 159 12497.50 87.20 55299.25 88888.00 2008-06-07 04:55:59.625 159 12497.52 87.22 55299.22 88888.00 2008-06-07 04:55:59.750 159 12497.55 87.22 55299.22 88888.00 2008-06-07 04:55:59.875 159 12497.58 87.22 55299.20 88888.00 2008-06-07 04:56:00.000 159 12497.55 87.20 55299.22 88888.00 2008-06-07 04:56:00.125 159 12497.50 87.20 55299.25 88888.00 2008-06-07 04:56:00.250 159 12497.40 87.17 55299.28 88888.00 2008-06-07 04:56:00.375 159 12497.42 87.22 55299.28 88888.00 2008-06-07 04:56:00.500 159 12497.48 87.22 55299.28 88888.00 2008-06-07 04:56:00.625 159 12497.52 87.25 55299.22 88888.00 2008-06-07 04:56:00.750 159 12497.55 87.25 55299.20 88888.00 2008-06-07 04:56:00.875 159 12497.50 87.22 55299.22 88888.00 2008-06-07 04:56:01.000 159 12497.48 87.22 55299.22 88888.00 2008-06-07 04:56:01.125 159 12497.45 87.22 55299.22 88888.00 2008-06-07 04:56:01.250 159 12497.40 87.20 55299.28 88888.00 2008-06-07 04:56:01.375 159 12497.38 87.22 55299.28 88888.00 2008-06-07 04:56:01.500 159 12497.33 87.22 55299.25 88888.00 2008-06-07 04:56:01.625 159 12497.35 87.22 55299.25 88888.00 2008-06-07 04:56:01.750 159 12497.40 87.22 55299.25 88888.00 2008-06-07 04:56:01.875 159 12497.48 87.22 55299.25 88888.00 2008-06-07 04:56:02.000 159 12497.45 87.25 55299.25 88888.00 2008-06-07 04:56:02.125 159 12497.33 87.28 55299.22 88888.00 2008-06-07 04:56:02.250 159 12497.33 87.22 55299.25 88888.00 2008-06-07 04:56:02.375 159 12497.40 87.25 55299.25 88888.00 2008-06-07 04:56:02.500 159 12497.48 87.25 55299.25 88888.00 2008-06-07 04:56:02.625 159 12497.42 87.22 55299.25 88888.00 2008-06-07 04:56:02.750 159 12497.42 87.25 55299.25 88888.00 2008-06-07 04:56:02.875 159 12497.45 87.25 55299.25 88888.00 2008-06-07 04:56:03.000 159 12497.42 87.22 55299.28 88888.00 2008-06-07 04:56:03.125 159 12497.48 87.22 55299.25 88888.00 2008-06-07 04:56:03.250 159 12497.45 87.22 55299.25 88888.00 2008-06-07 04:56:03.375 159 12497.45 87.22 55299.22 88888.00 2008-06-07 04:56:03.500 159 12497.45 87.22 55299.22 88888.00 2008-06-07 04:56:03.625 159 12497.42 87.22 55299.25 88888.00 2008-06-07 04:56:03.750 159 12497.42 87.25 55299.25 88888.00 2008-06-07 04:56:03.875 159 12497.42 87.25 55299.25 88888.00 2008-06-07 04:56:04.000 159 12497.40 87.22 55299.20 88888.00 2008-06-07 04:56:04.125 159 12497.38 87.20 55299.20 88888.00 2008-06-07 04:56:04.250 159 12497.38 87.20 55299.20 88888.00 2008-06-07 04:56:04.375 159 12497.38 87.22 55299.20 88888.00 2008-06-07 04:56:04.500 159 12497.27 87.25 55299.22 88888.00 2008-06-07 04:56:04.625 159 12497.27 87.25 55299.22 88888.00 2008-06-07 04:56:04.750 159 12497.35 87.25 55299.20 88888.00 2008-06-07 04:56:04.875 159 12497.33 87.22 55299.20 88888.00 2008-06-07 04:56:05.000 159 12497.33 87.22 55299.22 88888.00 2008-06-07 04:56:05.125 159 12497.35 87.22 55299.20 88888.00 2008-06-07 04:56:05.250 159 12497.30 87.20 55299.22 88888.00 2008-06-07 04:56:05.375 159 12497.33 87.22 55299.22 88888.00 2008-06-07 04:56:05.500 159 12497.27 87.25 55299.22 88888.00 2008-06-07 04:56:05.625 159 12497.27 87.28 55299.25 88888.00 2008-06-07 04:56:05.750 159 12497.33 87.25 55299.22 88888.00 2008-06-07 04:56:05.875 159 12497.42 87.22 55299.20 88888.00 2008-06-07 04:56:06.000 159 12497.40 87.22 55299.20 88888.00 2008-06-07 04:56:06.125 159 12497.35 87.25 55299.20 88888.00 2008-06-07 04:56:06.250 159 12497.30 87.25 55299.20 88888.00 2008-06-07 04:56:06.375 159 12497.33 87.25 55299.20 88888.00 2008-06-07 04:56:06.500 159 12497.30 87.25 55299.20 88888.00 2008-06-07 04:56:06.625 159 12497.27 87.28 55299.18 88888.00 2008-06-07 04:56:06.750 159 12497.27 87.28 55299.20 88888.00 2008-06-07 04:56:06.875 159 12497.27 87.25 55299.22 88888.00 2008-06-07 04:56:07.000 159 12497.23 87.25 55299.22 88888.00 2008-06-07 04:56:07.125 159 12497.23 87.25 55299.20 88888.00 2008-06-07 04:56:07.250 159 12497.23 87.25 55299.20 88888.00 2008-06-07 04:56:07.375 159 12497.25 87.28 55299.20 88888.00 2008-06-07 04:56:07.500 159 12497.25 87.25 55299.22 88888.00 2008-06-07 04:56:07.625 159 12497.23 87.25 55299.20 88888.00 2008-06-07 04:56:07.750 159 12497.23 87.25 55299.20 88888.00 2008-06-07 04:56:07.875 159 12497.23 87.28 55299.22 88888.00 2008-06-07 04:56:08.000 159 12497.25 87.28 55299.22 88888.00 2008-06-07 04:56:08.125 159 12497.30 87.28 55299.22 88888.00 2008-06-07 04:56:08.250 159 12497.33 87.28 55299.22 88888.00 2008-06-07 04:56:08.375 159 12497.30 87.28 55299.25 88888.00 2008-06-07 04:56:08.500 159 12497.25 87.28 55299.22 88888.00 2008-06-07 04:56:08.625 159 12497.23 87.28 55299.20 88888.00 2008-06-07 04:56:08.750 159 12497.17 87.28 55299.20 88888.00 2008-06-07 04:56:08.875 159 12497.15 87.28 55299.20 88888.00 2008-06-07 04:56:09.000 159 12497.20 87.28 55299.20 88888.00 2008-06-07 04:56:09.125 159 12497.25 87.25 55299.22 88888.00 2008-06-07 04:56:09.250 159 12497.27 87.25 55299.22 88888.00 2008-06-07 04:56:09.375 159 12497.30 87.28 55299.22 88888.00 2008-06-07 04:56:09.500 159 12497.27 87.28 55299.22 88888.00 2008-06-07 04:56:09.625 159 12497.25 87.25 55299.22 88888.00 2008-06-07 04:56:09.750 159 12497.25 87.25 55299.22 88888.00 2008-06-07 04:56:09.875 159 12497.20 87.28 55299.20 88888.00 2008-06-07 04:56:10.000 159 12497.17 87.30 55299.18 88888.00 2008-06-07 04:56:10.125 159 12497.15 87.28 55299.22 88888.00 2008-06-07 04:56:10.250 159 12497.12 87.28 55299.22 88888.00 2008-06-07 04:56:10.375 159 12497.12 87.28 55299.20 88888.00 2008-06-07 04:56:10.500 159 12497.08 87.33 55299.18 88888.00 2008-06-07 04:56:10.625 159 12497.10 87.33 55299.20 88888.00 2008-06-07 04:56:10.750 159 12497.15 87.30 55299.20 88888.00 2008-06-07 04:56:10.875 159 12497.10 87.33 55299.20 88888.00 2008-06-07 04:56:11.000 159 12497.05 87.30 55299.18 88888.00 2008-06-07 04:56:11.125 159 12497.08 87.33 55299.18 88888.00 2008-06-07 04:56:11.250 159 12497.10 87.30 55299.20 88888.00 2008-06-07 04:56:11.375 159 12497.23 87.33 55299.22 88888.00 2008-06-07 04:56:11.500 159 12497.23 87.30 55299.20 88888.00 2008-06-07 04:56:11.625 159 12497.23 87.28 55299.18 88888.00 2008-06-07 04:56:11.750 159 12497.20 87.30 55299.20 88888.00 2008-06-07 04:56:11.875 159 12497.17 87.28 55299.20 88888.00 2008-06-07 04:56:12.000 159 12497.15 87.30 55299.20 88888.00 2008-06-07 04:56:12.125 159 12497.17 87.30 55299.20 88888.00 2008-06-07 04:56:12.250 159 12497.15 87.30 55299.20 88888.00 2008-06-07 04:56:12.375 159 12497.15 87.30 55299.20 88888.00 2008-06-07 04:56:12.500 159 12497.17 87.33 55299.20 88888.00 2008-06-07 04:56:12.625 159 12497.15 87.33 55299.20 88888.00 2008-06-07 04:56:12.750 159 12497.17 87.33 55299.20 88888.00 2008-06-07 04:56:12.875 159 12497.17 87.30 55299.22 88888.00 2008-06-07 04:56:13.000 159 12497.17 87.35 55299.20 88888.00 2008-06-07 04:56:13.125 159 12497.23 87.35 55299.20 88888.00 2008-06-07 04:56:13.250 159 12497.12 87.33 55299.20 88888.00 2008-06-07 04:56:13.375 159 12497.08 87.38 55299.20 88888.00 2008-06-07 04:56:13.500 159 12497.05 87.38 55299.20 88888.00 2008-06-07 04:56:13.625 159 12497.08 87.38 55299.20 88888.00 2008-06-07 04:56:13.750 159 12497.08 87.35 55299.20 88888.00 2008-06-07 04:56:13.875 159 12497.08 87.38 55299.18 88888.00 2008-06-07 04:56:14.000 159 12497.08 87.35 55299.15 88888.00 2008-06-07 04:56:14.125 159 12497.17 87.38 55299.18 88888.00 2008-06-07 04:56:14.250 159 12497.15 87.38 55299.18 88888.00 2008-06-07 04:56:14.375 159 12497.10 87.38 55299.18 88888.00 2008-06-07 04:56:14.500 159 12497.02 87.40 55299.15 88888.00 2008-06-07 04:56:14.625 159 12497.02 87.40 55299.15 88888.00 2008-06-07 04:56:14.750 159 12497.05 87.40 55299.18 88888.00 2008-06-07 04:56:14.875 159 12497.02 87.38 55299.20 88888.00 2008-06-07 04:56:15.000 159 12497.02 87.38 55299.18 88888.00 2008-06-07 04:56:15.125 159 12497.05 87.40 55299.20 88888.00 2008-06-07 04:56:15.250 159 12497.02 87.35 55299.22 88888.00 2008-06-07 04:56:15.375 159 12497.00 87.35 55299.20 88888.00 2008-06-07 04:56:15.500 159 12497.00 87.38 55299.15 88888.00 2008-06-07 04:56:15.625 159 12497.02 87.40 55299.15 88888.00 2008-06-07 04:56:15.750 159 12497.12 87.38 55299.15 88888.00 2008-06-07 04:56:15.875 159 12497.12 87.35 55299.15 88888.00 2008-06-07 04:56:16.000 159 12497.08 87.38 55299.18 88888.00 2008-06-07 04:56:16.125 159 12497.05 87.40 55299.18 88888.00 2008-06-07 04:56:16.250 159 12497.02 87.38 55299.15 88888.00 2008-06-07 04:56:16.375 159 12497.10 87.38 55299.18 88888.00 2008-06-07 04:56:16.500 159 12497.10 87.40 55299.15 88888.00 2008-06-07 04:56:16.625 159 12497.10 87.38 55299.12 88888.00 2008-06-07 04:56:16.750 159 12497.10 87.40 55299.12 88888.00 2008-06-07 04:56:16.875 159 12497.08 87.40 55299.12 88888.00 2008-06-07 04:56:17.000 159 12497.12 87.42 55299.15 88888.00 2008-06-07 04:56:17.125 159 12497.10 87.40 55299.15 88888.00 2008-06-07 04:56:17.250 159 12497.12 87.40 55299.12 88888.00 2008-06-07 04:56:17.375 159 12497.12 87.45 55299.12 88888.00 2008-06-07 04:56:17.500 159 12497.12 87.45 55299.12 88888.00 2008-06-07 04:56:17.625 159 12497.05 87.45 55299.15 88888.00 2008-06-07 04:56:17.750 159 12497.10 87.45 55299.12 88888.00 2008-06-07 04:56:17.875 159 12497.08 87.45 55299.12 88888.00 2008-06-07 04:56:18.000 159 12497.08 87.47 55299.12 88888.00 2008-06-07 04:56:18.125 159 12497.10 87.47 55299.12 88888.00 2008-06-07 04:56:18.250 159 12497.10 87.47 55299.15 88888.00 2008-06-07 04:56:18.375 159 12497.10 87.47 55299.18 88888.00 2008-06-07 04:56:18.500 159 12497.12 87.47 55299.15 88888.00 2008-06-07 04:56:18.625 159 12497.12 87.47 55299.15 88888.00 2008-06-07 04:56:18.750 159 12497.02 87.47 55299.15 88888.00 2008-06-07 04:56:18.875 159 12497.00 87.47 55299.12 88888.00 2008-06-07 04:56:19.000 159 12497.08 87.47 55299.15 88888.00 2008-06-07 04:56:19.125 159 12497.05 87.50 55299.15 88888.00 2008-06-07 04:56:19.250 159 12497.00 87.50 55299.15 88888.00 2008-06-07 04:56:19.375 159 12496.98 87.47 55299.12 88888.00 2008-06-07 04:56:19.500 159 12496.98 87.50 55299.15 88888.00 2008-06-07 04:56:19.625 159 12497.00 87.50 55299.15 88888.00 2008-06-07 04:56:19.750 159 12497.08 87.50 55299.12 88888.00 2008-06-07 04:56:19.875 159 12497.08 87.50 55299.12 88888.00 2008-06-07 04:56:20.000 159 12497.02 87.53 55299.10 88888.00 2008-06-07 04:56:20.125 159 12497.02 87.53 55299.07 88888.00 2008-06-07 04:56:20.250 159 12497.05 87.53 55299.10 88888.00 2008-06-07 04:56:20.375 159 12497.05 87.53 55299.07 88888.00 2008-06-07 04:56:20.500 159 12497.02 87.55 55299.07 88888.00 2008-06-07 04:56:20.625 159 12497.02 87.55 55299.07 88888.00 2008-06-07 04:56:20.750 159 12496.95 87.58 55299.07 88888.00 2008-06-07 04:56:20.875 159 12496.98 87.53 55299.10 88888.00 2008-06-07 04:56:21.000 159 12497.00 87.53 55299.07 88888.00 2008-06-07 04:56:21.125 159 12497.08 87.53 55299.10 88888.00 2008-06-07 04:56:21.250 159 12497.08 87.55 55299.07 88888.00 2008-06-07 04:56:21.375 159 12497.00 87.58 55299.10 88888.00 2008-06-07 04:56:21.500 159 12496.98 87.60 55299.07 88888.00 2008-06-07 04:56:21.625 159 12497.00 87.60 55299.07 88888.00 2008-06-07 04:56:21.750 159 12496.98 87.58 55299.03 88888.00 2008-06-07 04:56:21.875 159 12497.05 87.58 55299.00 88888.00 2008-06-07 04:56:22.000 159 12497.05 87.58 55299.00 88888.00 2008-06-07 04:56:22.125 159 12497.05 87.58 55299.03 88888.00 2008-06-07 04:56:22.250 159 12496.98 87.58 55299.03 88888.00 2008-06-07 04:56:22.375 159 12496.98 87.62 55299.05 88888.00 2008-06-07 04:56:22.500 159 12496.98 87.62 55299.05 88888.00 2008-06-07 04:56:22.625 159 12497.00 87.62 55299.03 88888.00 2008-06-07 04:56:22.750 159 12496.95 87.65 55299.05 88888.00 2008-06-07 04:56:22.875 159 12496.95 87.62 55299.03 88888.00 2008-06-07 04:56:23.000 159 12496.95 87.62 55299.03 88888.00 2008-06-07 04:56:23.125 159 12496.98 87.62 55299.03 88888.00 2008-06-07 04:56:23.250 159 12496.95 87.62 55299.03 88888.00 2008-06-07 04:56:23.375 159 12496.95 87.65 55299.00 88888.00 2008-06-07 04:56:23.500 159 12496.92 87.65 55299.03 88888.00 2008-06-07 04:56:23.625 159 12496.88 87.67 55299.05 88888.00 2008-06-07 04:56:23.750 159 12496.88 87.67 55299.00 88888.00 2008-06-07 04:56:23.875 159 12496.90 87.65 55299.00 88888.00 2008-06-07 04:56:24.000 159 12496.92 87.67 55298.97 88888.00 2008-06-07 04:56:24.125 159 12496.88 87.70 55299.00 88888.00 2008-06-07 04:56:24.250 159 12496.90 87.67 55299.05 88888.00 2008-06-07 04:56:24.375 159 12496.95 87.67 55299.03 88888.00 2008-06-07 04:56:24.500 159 12496.98 87.67 55298.97 88888.00 2008-06-07 04:56:24.625 159 12497.00 87.70 55298.97 88888.00 2008-06-07 04:56:24.750 159 12496.95 87.72 55298.97 88888.00 2008-06-07 04:56:24.875 159 12496.90 87.75 55298.97 88888.00 2008-06-07 04:56:25.000 159 12496.90 87.75 55298.97 88888.00 2008-06-07 04:56:25.125 159 12496.90 87.72 55298.97 88888.00 2008-06-07 04:56:25.250 159 12496.95 87.70 55298.97 88888.00 2008-06-07 04:56:25.375 159 12496.95 87.75 55299.00 88888.00 2008-06-07 04:56:25.500 159 12497.00 87.75 55299.00 88888.00 2008-06-07 04:56:25.625 159 12497.02 87.75 55298.97 88888.00 2008-06-07 04:56:25.750 159 12497.00 87.75 55299.00 88888.00 2008-06-07 04:56:25.875 159 12496.95 87.75 55299.00 88888.00 2008-06-07 04:56:26.000 159 12496.98 87.78 55299.00 88888.00 2008-06-07 04:56:26.125 159 12497.05 87.78 55299.00 88888.00 2008-06-07 04:56:26.250 159 12497.08 87.75 55299.00 88888.00 2008-06-07 04:56:26.375 159 12497.12 87.75 55298.97 88888.00 2008-06-07 04:56:26.500 159 12497.08 87.78 55298.97 88888.00 2008-06-07 04:56:26.625 159 12496.95 87.78 55298.95 88888.00 2008-06-07 04:56:26.750 159 12496.83 87.80 55298.95 88888.00 2008-06-07 04:56:26.875 159 12496.85 87.80 55298.93 88888.00 2008-06-07 04:56:27.000 159 12496.90 87.80 55298.93 88888.00 2008-06-07 04:56:27.125 159 12496.95 87.83 55298.95 88888.00 2008-06-07 04:56:27.250 159 12496.98 87.83 55298.95 88888.00 2008-06-07 04:56:27.375 159 12496.98 87.85 55298.95 88888.00 2008-06-07 04:56:27.500 159 12496.92 87.83 55298.93 88888.00 2008-06-07 04:56:27.625 159 12496.98 87.85 55298.93 88888.00 2008-06-07 04:56:27.750 159 12497.00 87.85 55298.93 88888.00 2008-06-07 04:56:27.875 159 12497.00 87.85 55298.93 88888.00 2008-06-07 04:56:28.000 159 12497.02 87.88 55298.93 88888.00 2008-06-07 04:56:28.125 159 12497.08 87.90 55298.95 88888.00 2008-06-07 04:56:28.250 159 12497.02 87.90 55298.95 88888.00 2008-06-07 04:56:28.375 159 12496.98 87.88 55298.93 88888.00 2008-06-07 04:56:28.500 159 12497.00 87.88 55298.93 88888.00 2008-06-07 04:56:28.625 159 12497.00 87.88 55298.93 88888.00 2008-06-07 04:56:28.750 159 12497.02 87.88 55298.95 88888.00 2008-06-07 04:56:28.875 159 12497.05 87.88 55298.90 88888.00 2008-06-07 04:56:29.000 159 12497.08 87.90 55298.90 88888.00 2008-06-07 04:56:29.125 159 12497.05 87.90 55298.90 88888.00 2008-06-07 04:56:29.250 159 12497.00 87.90 55298.90 88888.00 2008-06-07 04:56:29.375 159 12497.00 87.92 55298.88 88888.00 2008-06-07 04:56:29.500 159 12497.02 87.92 55298.90 88888.00 2008-06-07 04:56:29.625 159 12497.05 87.95 55298.93 88888.00 2008-06-07 04:56:29.750 159 12497.08 87.97 55298.90 88888.00 2008-06-07 04:56:29.875 159 12497.05 87.95 55298.88 88888.00 2008-06-07 04:56:30.000 159 12497.05 87.95 55298.88 88888.00 2008-06-07 04:56:30.125 159 12497.02 87.97 55298.90 88888.00 2008-06-07 04:56:30.250 159 12497.02 87.95 55298.85 88888.00 2008-06-07 04:56:30.375 159 12497.05 87.97 55298.85 88888.00 2008-06-07 04:56:30.500 159 12497.00 88.00 55298.85 88888.00 2008-06-07 04:56:30.625 159 12496.92 88.00 55298.85 88888.00 2008-06-07 04:56:30.750 159 12496.90 87.97 55298.85 88888.00 2008-06-07 04:56:30.875 159 12496.90 87.97 55298.85 88888.00 2008-06-07 04:56:31.000 159 12496.92 88.00 55298.85 88888.00 2008-06-07 04:56:31.125 159 12496.98 87.97 55298.88 88888.00 2008-06-07 04:56:31.250 159 12497.00 87.97 55298.85 88888.00 2008-06-07 04:56:31.375 159 12497.02 88.00 55298.88 88888.00 2008-06-07 04:56:31.500 159 12497.05 87.97 55298.88 88888.00 2008-06-07 04:56:31.625 159 12497.00 87.97 55298.82 88888.00 2008-06-07 04:56:31.750 159 12496.95 88.00 55298.85 88888.00 2008-06-07 04:56:31.875 159 12496.92 88.03 55298.85 88888.00 2008-06-07 04:56:32.000 159 12496.95 88.03 55298.82 88888.00 2008-06-07 04:56:32.125 159 12496.98 88.05 55298.82 88888.00 2008-06-07 04:56:32.250 159 12497.05 88.03 55298.85 88888.00 2008-06-07 04:56:32.375 159 12497.08 88.03 55298.80 88888.00 2008-06-07 04:56:32.500 159 12497.00 88.05 55298.78 88888.00 2008-06-07 04:56:32.625 159 12496.98 88.05 55298.80 88888.00 2008-06-07 04:56:32.750 159 12496.90 88.08 55298.82 88888.00 2008-06-07 04:56:32.875 159 12496.90 88.08 55298.82 88888.00 2008-06-07 04:56:33.000 159 12496.90 88.03 55298.78 88888.00 2008-06-07 04:56:33.125 159 12496.95 88.05 55298.78 88888.00 2008-06-07 04:56:33.250 159 12496.88 88.05 55298.80 88888.00 2008-06-07 04:56:33.375 159 12496.85 88.05 55298.80 88888.00 2008-06-07 04:56:33.500 159 12496.90 88.08 55298.82 88888.00 2008-06-07 04:56:33.625 159 12496.92 88.05 55298.80 88888.00 2008-06-07 04:56:33.750 159 12496.88 88.10 55298.80 88888.00 2008-06-07 04:56:33.875 159 12496.90 88.10 55298.78 88888.00 2008-06-07 04:56:34.000 159 12496.98 88.10 55298.78 88888.00 2008-06-07 04:56:34.125 159 12497.02 88.10 55298.78 88888.00 2008-06-07 04:56:34.250 159 12496.95 88.12 55298.82 88888.00 2008-06-07 04:56:34.375 159 12496.95 88.12 55298.82 88888.00 2008-06-07 04:56:34.500 159 12497.00 88.12 55298.82 88888.00 2008-06-07 04:56:34.625 159 12497.02 88.12 55298.78 88888.00 2008-06-07 04:56:34.750 159 12497.00 88.12 55298.78 88888.00 2008-06-07 04:56:34.875 159 12496.98 88.15 55298.80 88888.00 2008-06-07 04:56:35.000 159 12496.95 88.15 55298.82 88888.00 2008-06-07 04:56:35.125 159 12496.95 88.17 55298.82 88888.00 2008-06-07 04:56:35.250 159 12496.90 88.17 55298.82 88888.00 2008-06-07 04:56:35.375 159 12497.00 88.15 55298.82 88888.00 2008-06-07 04:56:35.500 159 12496.98 88.15 55298.82 88888.00 2008-06-07 04:56:35.625 159 12496.95 88.15 55298.85 88888.00 2008-06-07 04:56:35.750 159 12496.98 88.17 55298.85 88888.00 2008-06-07 04:56:35.875 159 12497.05 88.17 55298.85 88888.00 2008-06-07 04:56:36.000 159 12497.05 88.17 55298.82 88888.00 2008-06-07 04:56:36.125 159 12497.05 88.20 55298.80 88888.00 2008-06-07 04:56:36.250 159 12497.08 88.20 55298.78 88888.00 2008-06-07 04:56:36.375 159 12497.10 88.20 55298.80 88888.00 2008-06-07 04:56:36.500 159 12497.05 88.20 55298.80 88888.00 2008-06-07 04:56:36.625 159 12497.00 88.20 55298.82 88888.00 2008-06-07 04:56:36.750 159 12496.92 88.17 55298.80 88888.00 2008-06-07 04:56:36.875 159 12496.90 88.20 55298.80 88888.00 2008-06-07 04:56:37.000 159 12496.95 88.22 55298.82 88888.00 2008-06-07 04:56:37.125 159 12497.08 88.25 55298.80 88888.00 2008-06-07 04:56:37.250 159 12497.02 88.25 55298.80 88888.00 2008-06-07 04:56:37.375 159 12497.05 88.22 55298.78 88888.00 2008-06-07 04:56:37.500 159 12497.10 88.25 55298.78 88888.00 2008-06-07 04:56:37.625 159 12497.05 88.25 55298.80 88888.00 2008-06-07 04:56:37.750 159 12497.05 88.25 55298.80 88888.00 2008-06-07 04:56:37.875 159 12497.02 88.25 55298.80 88888.00 2008-06-07 04:56:38.000 159 12497.02 88.25 55298.78 88888.00 2008-06-07 04:56:38.125 159 12497.02 88.28 55298.78 88888.00 2008-06-07 04:56:38.250 159 12497.00 88.28 55298.78 88888.00 2008-06-07 04:56:38.375 159 12497.02 88.28 55298.75 88888.00 2008-06-07 04:56:38.500 159 12497.02 88.28 55298.75 88888.00 2008-06-07 04:56:38.625 159 12497.00 88.28 55298.75 88888.00 2008-06-07 04:56:38.750 159 12497.00 88.28 55298.78 88888.00 2008-06-07 04:56:38.875 159 12497.02 88.28 55298.75 88888.00 2008-06-07 04:56:39.000 159 12497.05 88.30 55298.72 88888.00 2008-06-07 04:56:39.125 159 12497.08 88.33 55298.72 88888.00 2008-06-07 04:56:39.250 159 12497.08 88.30 55298.75 88888.00 2008-06-07 04:56:39.375 159 12497.12 88.33 55298.75 88888.00 2008-06-07 04:56:39.500 159 12497.10 88.35 55298.72 88888.00 2008-06-07 04:56:39.625 159 12497.05 88.35 55298.70 88888.00 2008-06-07 04:56:39.750 159 12497.02 88.35 55298.70 88888.00 2008-06-07 04:56:39.875 159 12497.05 88.33 55298.70 88888.00 2008-06-07 04:56:40.000 159 12497.10 88.33 55298.70 88888.00 2008-06-07 04:56:40.125 159 12497.12 88.35 55298.70 88888.00 2008-06-07 04:56:40.250 159 12497.10 88.33 55298.70 88888.00 2008-06-07 04:56:40.375 159 12497.12 88.35 55298.70 88888.00 2008-06-07 04:56:40.500 159 12497.12 88.35 55298.70 88888.00 2008-06-07 04:56:40.625 159 12497.10 88.40 55298.70 88888.00 2008-06-07 04:56:40.750 159 12497.10 88.40 55298.68 88888.00 2008-06-07 04:56:40.875 159 12497.12 88.40 55298.70 88888.00 2008-06-07 04:56:41.000 159 12497.12 88.40 55298.70 88888.00 2008-06-07 04:56:41.125 159 12497.12 88.38 55298.72 88888.00 2008-06-07 04:56:41.250 159 12497.12 88.35 55298.70 88888.00 2008-06-07 04:56:41.375 159 12497.17 88.38 55298.70 88888.00 2008-06-07 04:56:41.500 159 12497.12 88.42 55298.70 88888.00 2008-06-07 04:56:41.625 159 12497.12 88.42 55298.70 88888.00 2008-06-07 04:56:41.750 159 12497.12 88.42 55298.70 88888.00 2008-06-07 04:56:41.875 159 12497.15 88.42 55298.70 88888.00 2008-06-07 04:56:42.000 159 12497.12 88.45 55298.68 88888.00 2008-06-07 04:56:42.125 159 12497.15 88.42 55298.70 88888.00 2008-06-07 04:56:42.250 159 12497.10 88.45 55298.70 88888.00 2008-06-07 04:56:42.375 159 12497.12 88.45 55298.68 88888.00 2008-06-07 04:56:42.500 159 12497.15 88.47 55298.68 88888.00 2008-06-07 04:56:42.625 159 12497.15 88.47 55298.68 88888.00 2008-06-07 04:56:42.750 159 12497.15 88.47 55298.70 88888.00 2008-06-07 04:56:42.875 159 12497.15 88.47 55298.68 88888.00 2008-06-07 04:56:43.000 159 12497.12 88.47 55298.65 88888.00 2008-06-07 04:56:43.125 159 12497.17 88.47 55298.65 88888.00 2008-06-07 04:56:43.250 159 12497.15 88.47 55298.65 88888.00 2008-06-07 04:56:43.375 159 12497.12 88.50 55298.65 88888.00 2008-06-07 04:56:43.500 159 12497.10 88.53 55298.65 88888.00 2008-06-07 04:56:43.625 159 12497.17 88.50 55298.65 88888.00 2008-06-07 04:56:43.750 159 12497.17 88.50 55298.65 88888.00 2008-06-07 04:56:43.875 159 12497.17 88.53 55298.65 88888.00 2008-06-07 04:56:44.000 159 12497.20 88.50 55298.65 88888.00 2008-06-07 04:56:44.125 159 12497.20 88.50 55298.70 88888.00 2008-06-07 04:56:44.250 159 12497.12 88.53 55298.70 88888.00 2008-06-07 04:56:44.375 159 12497.20 88.55 55298.68 88888.00 2008-06-07 04:56:44.500 159 12497.20 88.55 55298.68 88888.00 2008-06-07 04:56:44.625 159 12497.15 88.55 55298.68 88888.00 2008-06-07 04:56:44.750 159 12497.17 88.55 55298.70 88888.00 2008-06-07 04:56:44.875 159 12497.15 88.58 55298.68 88888.00 2008-06-07 04:56:45.000 159 12497.17 88.58 55298.65 88888.00 2008-06-07 04:56:45.125 159 12497.12 88.60 55298.68 88888.00 2008-06-07 04:56:45.250 159 12497.05 88.60 55298.70 88888.00 2008-06-07 04:56:45.375 159 12497.10 88.60 55298.68 88888.00 2008-06-07 04:56:45.500 159 12497.17 88.60 55298.68 88888.00 2008-06-07 04:56:45.625 159 12497.15 88.58 55298.65 88888.00 2008-06-07 04:56:45.750 159 12497.12 88.60 55298.68 88888.00 2008-06-07 04:56:45.875 159 12497.10 88.60 55298.65 88888.00 2008-06-07 04:56:46.000 159 12497.12 88.62 55298.62 88888.00 2008-06-07 04:56:46.125 159 12497.15 88.62 55298.68 88888.00 2008-06-07 04:56:46.250 159 12497.15 88.58 55298.65 88888.00 2008-06-07 04:56:46.375 159 12497.17 88.58 55298.62 88888.00 2008-06-07 04:56:46.500 159 12497.23 88.62 55298.62 88888.00 2008-06-07 04:56:46.625 159 12497.23 88.62 55298.62 88888.00 2008-06-07 04:56:46.750 159 12497.25 88.65 55298.65 88888.00 2008-06-07 04:56:46.875 159 12497.25 88.62 55298.62 88888.00 2008-06-07 04:56:47.000 159 12497.25 88.60 55298.62 88888.00 2008-06-07 04:56:47.125 159 12497.30 88.62 55298.62 88888.00 2008-06-07 04:56:47.250 159 12497.30 88.65 55298.60 88888.00 2008-06-07 04:56:47.375 159 12497.38 88.65 55298.60 88888.00 2008-06-07 04:56:47.500 159 12497.38 88.67 55298.57 88888.00 2008-06-07 04:56:47.625 159 12497.38 88.65 55298.57 88888.00 2008-06-07 04:56:47.750 159 12497.33 88.65 55298.57 88888.00 2008-06-07 04:56:47.875 159 12497.30 88.67 55298.60 88888.00 2008-06-07 04:56:48.000 159 12497.27 88.67 55298.57 88888.00 2008-06-07 04:56:48.125 159 12497.33 88.70 55298.55 88888.00 2008-06-07 04:56:48.250 159 12497.30 88.67 55298.62 88888.00 2008-06-07 04:56:48.375 159 12497.25 88.70 55298.62 88888.00 2008-06-07 04:56:48.500 159 12497.25 88.70 55298.62 88888.00 2008-06-07 04:56:48.625 159 12497.27 88.70 55298.62 88888.00 2008-06-07 04:56:48.750 159 12497.27 88.70 55298.62 88888.00 2008-06-07 04:56:48.875 159 12497.23 88.70 55298.62 88888.00 2008-06-07 04:56:49.000 159 12497.17 88.70 55298.62 88888.00 2008-06-07 04:56:49.125 159 12497.20 88.70 55298.60 88888.00 2008-06-07 04:56:49.250 159 12497.23 88.67 55298.57 88888.00 2008-06-07 04:56:49.375 159 12497.27 88.70 55298.57 88888.00 2008-06-07 04:56:49.500 159 12497.30 88.70 55298.57 88888.00 2008-06-07 04:56:49.625 159 12497.30 88.70 55298.60 88888.00 2008-06-07 04:56:49.750 159 12497.33 88.72 55298.60 88888.00 2008-06-07 04:56:49.875 159 12497.42 88.72 55298.57 88888.00 2008-06-07 04:56:50.000 159 12497.38 88.72 55298.60 88888.00 2008-06-07 04:56:50.125 159 12497.38 88.72 55298.62 88888.00 2008-06-07 04:56:50.250 159 12497.38 88.67 55298.62 88888.00 2008-06-07 04:56:50.375 159 12497.40 88.70 55298.57 88888.00 2008-06-07 04:56:50.500 159 12497.33 88.75 55298.60 88888.00 2008-06-07 04:56:50.625 159 12497.27 88.75 55298.60 88888.00 2008-06-07 04:56:50.750 159 12497.27 88.75 55298.60 88888.00 2008-06-07 04:56:50.875 159 12497.27 88.72 55298.57 88888.00 2008-06-07 04:56:51.000 159 12497.25 88.72 55298.55 88888.00 2008-06-07 04:56:51.125 159 12497.25 88.75 55298.55 88888.00 2008-06-07 04:56:51.250 159 12497.27 88.75 55298.55 88888.00 2008-06-07 04:56:51.375 159 12497.38 88.75 55298.57 88888.00 2008-06-07 04:56:51.500 159 12497.38 88.72 55298.55 88888.00 2008-06-07 04:56:51.625 159 12497.33 88.72 55298.60 88888.00 2008-06-07 04:56:51.750 159 12497.27 88.75 55298.57 88888.00 2008-06-07 04:56:51.875 159 12497.27 88.75 55298.55 88888.00 2008-06-07 04:56:52.000 159 12497.27 88.75 55298.55 88888.00 2008-06-07 04:56:52.125 159 12497.25 88.75 55298.55 88888.00 2008-06-07 04:56:52.250 159 12497.25 88.78 55298.55 88888.00 2008-06-07 04:56:52.375 159 12497.30 88.78 55298.55 88888.00 2008-06-07 04:56:52.500 159 12497.35 88.78 55298.57 88888.00 2008-06-07 04:56:52.625 159 12497.35 88.78 55298.57 88888.00 2008-06-07 04:56:52.750 159 12497.40 88.78 55298.57 88888.00 2008-06-07 04:56:52.875 159 12497.42 88.80 55298.57 88888.00 2008-06-07 04:56:53.000 159 12497.45 88.78 55298.57 88888.00 2008-06-07 04:56:53.125 159 12497.42 88.78 55298.57 88888.00 2008-06-07 04:56:53.250 159 12497.35 88.80 55298.57 88888.00 2008-06-07 04:56:53.375 159 12497.27 88.80 55298.55 88888.00 2008-06-07 04:56:53.500 159 12497.30 88.80 55298.55 88888.00 2008-06-07 04:56:53.625 159 12497.42 88.80 55298.57 88888.00 2008-06-07 04:56:53.750 159 12497.45 88.80 55298.57 88888.00 2008-06-07 04:56:53.875 159 12497.40 88.80 55298.60 88888.00 2008-06-07 04:56:54.000 159 12497.40 88.83 55298.60 88888.00 2008-06-07 04:56:54.125 159 12497.38 88.83 55298.62 88888.00 2008-06-07 04:56:54.250 159 12497.42 88.83 55298.62 88888.00 2008-06-07 04:56:54.375 159 12497.48 88.85 55298.60 88888.00 2008-06-07 04:56:54.500 159 12497.50 88.83 55298.55 88888.00 2008-06-07 04:56:54.625 159 12497.45 88.80 55298.55 88888.00 2008-06-07 04:56:54.750 159 12497.42 88.83 55298.60 88888.00 2008-06-07 04:56:54.875 159 12497.50 88.83 55298.55 88888.00 2008-06-07 04:56:55.000 159 12497.50 88.85 55298.57 88888.00 2008-06-07 04:56:55.125 159 12497.45 88.85 55298.55 88888.00 2008-06-07 04:56:55.250 159 12497.42 88.83 55298.57 88888.00 2008-06-07 04:56:55.375 159 12497.42 88.85 55298.57 88888.00 2008-06-07 04:56:55.500 159 12497.42 88.85 55298.60 88888.00 2008-06-07 04:56:55.625 159 12497.42 88.85 55298.57 88888.00 2008-06-07 04:56:55.750 159 12497.40 88.85 55298.55 88888.00 2008-06-07 04:56:55.875 159 12497.40 88.85 55298.55 88888.00 2008-06-07 04:56:56.000 159 12497.42 88.85 55298.55 88888.00 2008-06-07 04:56:56.125 159 12497.45 88.85 55298.55 88888.00 2008-06-07 04:56:56.250 159 12497.50 88.88 55298.55 88888.00 2008-06-07 04:56:56.375 159 12497.50 88.88 55298.55 88888.00 2008-06-07 04:56:56.500 159 12497.42 88.88 55298.57 88888.00 2008-06-07 04:56:56.625 159 12497.48 88.88 55298.57 88888.00 2008-06-07 04:56:56.750 159 12497.45 88.90 55298.57 88888.00 2008-06-07 04:56:56.875 159 12497.45 88.85 55298.55 88888.00 2008-06-07 04:56:57.000 159 12497.48 88.88 55298.50 88888.00 2008-06-07 04:56:57.125 159 12497.50 88.88 55298.53 88888.00 2008-06-07 04:56:57.250 159 12497.42 88.88 55298.53 88888.00 2008-06-07 04:56:57.375 159 12497.38 88.88 55298.50 88888.00 2008-06-07 04:56:57.500 159 12497.40 88.88 55298.53 88888.00 2008-06-07 04:56:57.625 159 12497.45 88.90 55298.50 88888.00 2008-06-07 04:56:57.750 159 12497.50 88.90 55298.50 88888.00 2008-06-07 04:56:57.875 159 12497.50 88.88 55298.50 88888.00 2008-06-07 04:56:58.000 159 12497.52 88.88 55298.53 88888.00 2008-06-07 04:56:58.125 159 12497.52 88.88 55298.50 88888.00 2008-06-07 04:56:58.250 159 12497.50 88.90 55298.53 88888.00 2008-06-07 04:56:58.375 159 12497.52 88.90 55298.53 88888.00 2008-06-07 04:56:58.500 159 12497.52 88.92 55298.53 88888.00 2008-06-07 04:56:58.625 159 12497.48 88.92 55298.53 88888.00 2008-06-07 04:56:58.750 159 12497.48 88.90 55298.53 88888.00 2008-06-07 04:56:58.875 159 12497.50 88.90 55298.53 88888.00 2008-06-07 04:56:59.000 159 12497.55 88.92 55298.53 88888.00 2008-06-07 04:56:59.125 159 12497.52 88.95 55298.55 88888.00 2008-06-07 04:56:59.250 159 12497.45 88.92 55298.55 88888.00 2008-06-07 04:56:59.375 159 12497.52 88.95 55298.53 88888.00 2008-06-07 04:56:59.500 159 12497.52 88.97 55298.50 88888.00 2008-06-07 04:56:59.625 159 12497.52 89.00 55298.50 88888.00 2008-06-07 04:56:59.750 159 12497.50 89.00 55298.53 88888.00 2008-06-07 04:56:59.875 159 12497.50 88.95 55298.55 88888.00 2008-06-07 04:57:00.000 159 12497.55 88.97 55298.53 88888.00 2008-06-07 04:57:00.125 159 12497.55 88.95 55298.55 88888.00 2008-06-07 04:57:00.250 159 12497.50 88.92 55298.53 88888.00 2008-06-07 04:57:00.375 159 12497.52 88.97 55298.53 88888.00 2008-06-07 04:57:00.500 159 12497.52 88.97 55298.53 88888.00 2008-06-07 04:57:00.625 159 12497.52 88.97 55298.50 88888.00 2008-06-07 04:57:00.750 159 12497.48 88.97 55298.53 88888.00 2008-06-07 04:57:00.875 159 12497.52 88.97 55298.50 88888.00 2008-06-07 04:57:01.000 159 12497.58 88.97 55298.50 88888.00 2008-06-07 04:57:01.125 159 12497.55 89.03 55298.50 88888.00 2008-06-07 04:57:01.250 159 12497.48 88.97 55298.53 88888.00 2008-06-07 04:57:01.375 159 12497.45 88.97 55298.50 88888.00 2008-06-07 04:57:01.500 159 12497.48 88.95 55298.50 88888.00 2008-06-07 04:57:01.625 159 12497.48 88.97 55298.53 88888.00 2008-06-07 04:57:01.750 159 12497.48 88.97 55298.53 88888.00 2008-06-07 04:57:01.875 159 12497.55 89.00 55298.50 88888.00 2008-06-07 04:57:02.000 159 12497.58 89.03 55298.47 88888.00 2008-06-07 04:57:02.125 159 12497.55 89.03 55298.45 88888.00 2008-06-07 04:57:02.250 159 12497.52 89.00 55298.47 88888.00 2008-06-07 04:57:02.375 159 12497.50 89.03 55298.50 88888.00 2008-06-07 04:57:02.500 159 12497.48 89.00 55298.47 88888.00 2008-06-07 04:57:02.625 159 12497.52 89.03 55298.47 88888.00 2008-06-07 04:57:02.750 159 12497.62 89.00 55298.47 88888.00 2008-06-07 04:57:02.875 159 12497.67 89.03 55298.50 88888.00 2008-06-07 04:57:03.000 159 12497.65 89.05 55298.50 88888.00 2008-06-07 04:57:03.125 159 12497.65 89.03 55298.50 88888.00 2008-06-07 04:57:03.250 159 12497.58 89.03 55298.47 88888.00 2008-06-07 04:57:03.375 159 12497.58 89.03 55298.45 88888.00 2008-06-07 04:57:03.500 159 12497.58 89.08 55298.45 88888.00 2008-06-07 04:57:03.625 159 12497.58 89.08 55298.47 88888.00 2008-06-07 04:57:03.750 159 12497.48 89.05 55298.50 88888.00 2008-06-07 04:57:03.875 159 12497.42 89.05 55298.47 88888.00 2008-06-07 04:57:04.000 159 12497.48 89.05 55298.47 88888.00 2008-06-07 04:57:04.125 159 12497.48 89.10 55298.47 88888.00 2008-06-07 04:57:04.250 159 12497.45 89.10 55298.50 88888.00 2008-06-07 04:57:04.375 159 12497.52 89.10 55298.47 88888.00 2008-06-07 04:57:04.500 159 12497.55 89.08 55298.47 88888.00 2008-06-07 04:57:04.625 159 12497.55 89.08 55298.47 88888.00 2008-06-07 04:57:04.750 159 12497.58 89.08 55298.47 88888.00 2008-06-07 04:57:04.875 159 12497.62 89.08 55298.50 88888.00 2008-06-07 04:57:05.000 159 12497.65 89.08 55298.47 88888.00 2008-06-07 04:57:05.125 159 12497.67 89.10 55298.47 88888.00 2008-06-07 04:57:05.250 159 12497.65 89.08 55298.53 88888.00 2008-06-07 04:57:05.375 159 12497.62 89.10 55298.53 88888.00 2008-06-07 04:57:05.500 159 12497.58 89.08 55298.50 88888.00 2008-06-07 04:57:05.625 159 12497.58 89.10 55298.50 88888.00 2008-06-07 04:57:05.750 159 12497.58 89.10 55298.50 88888.00 2008-06-07 04:57:05.875 159 12497.60 89.12 55298.47 88888.00 2008-06-07 04:57:06.000 159 12497.65 89.15 55298.45 88888.00 2008-06-07 04:57:06.125 159 12497.65 89.15 55298.43 88888.00 2008-06-07 04:57:06.250 159 12497.67 89.12 55298.45 88888.00 2008-06-07 04:57:06.375 159 12497.70 89.12 55298.43 88888.00 2008-06-07 04:57:06.500 159 12497.67 89.12 55298.45 88888.00 2008-06-07 04:57:06.625 159 12497.70 89.15 55298.45 88888.00 2008-06-07 04:57:06.750 159 12497.67 89.15 55298.43 88888.00 2008-06-07 04:57:06.875 159 12497.62 89.15 55298.43 88888.00 2008-06-07 04:57:07.000 159 12497.62 89.12 55298.43 88888.00 2008-06-07 04:57:07.125 159 12497.67 89.15 55298.45 88888.00 2008-06-07 04:57:07.250 159 12497.73 89.12 55298.45 88888.00 2008-06-07 04:57:07.375 159 12497.70 89.15 55298.43 88888.00 2008-06-07 04:57:07.500 159 12497.62 89.15 55298.40 88888.00 2008-06-07 04:57:07.625 159 12497.58 89.15 55298.40 88888.00 2008-06-07 04:57:07.750 159 12497.62 89.15 55298.45 88888.00 2008-06-07 04:57:07.875 159 12497.65 89.15 55298.45 88888.00 2008-06-07 04:57:08.000 159 12497.62 89.15 55298.43 88888.00 2008-06-07 04:57:08.125 159 12497.60 89.15 55298.43 88888.00 2008-06-07 04:57:08.250 159 12497.55 89.15 55298.45 88888.00 2008-06-07 04:57:08.375 159 12497.55 89.15 55298.45 88888.00 2008-06-07 04:57:08.500 159 12497.55 89.15 55298.45 88888.00 2008-06-07 04:57:08.625 159 12497.55 89.15 55298.43 88888.00 2008-06-07 04:57:08.750 159 12497.60 89.17 55298.43 88888.00 2008-06-07 04:57:08.875 159 12497.60 89.17 55298.45 88888.00 2008-06-07 04:57:09.000 159 12497.62 89.15 55298.45 88888.00 2008-06-07 04:57:09.125 159 12497.65 89.17 55298.45 88888.00 2008-06-07 04:57:09.250 159 12497.67 89.17 55298.43 88888.00 2008-06-07 04:57:09.375 159 12497.75 89.17 55298.43 88888.00 2008-06-07 04:57:09.500 159 12497.73 89.17 55298.43 88888.00 2008-06-07 04:57:09.625 159 12497.73 89.17 55298.40 88888.00 2008-06-07 04:57:09.750 159 12497.70 89.17 55298.43 88888.00 2008-06-07 04:57:09.875 159 12497.65 89.17 55298.43 88888.00 2008-06-07 04:57:10.000 159 12497.70 89.17 55298.45 88888.00 2008-06-07 04:57:10.125 159 12497.75 89.17 55298.45 88888.00 2008-06-07 04:57:10.250 159 12497.70 89.17 55298.45 88888.00 2008-06-07 04:57:10.375 159 12497.73 89.17 55298.45 88888.00 2008-06-07 04:57:10.500 159 12497.70 89.20 55298.45 88888.00 2008-06-07 04:57:10.625 159 12497.70 89.17 55298.45 88888.00 2008-06-07 04:57:10.750 159 12497.65 89.20 55298.43 88888.00 2008-06-07 04:57:10.875 159 12497.73 89.20 55298.45 88888.00 2008-06-07 04:57:11.000 159 12497.73 89.20 55298.45 88888.00 2008-06-07 04:57:11.125 159 12497.70 89.22 55298.43 88888.00 2008-06-07 04:57:11.250 159 12497.70 89.20 55298.43 88888.00 2008-06-07 04:57:11.375 159 12497.73 89.20 55298.43 88888.00 2008-06-07 04:57:11.500 159 12497.80 89.20 55298.43 88888.00 2008-06-07 04:57:11.625 159 12497.75 89.20 55298.43 88888.00 2008-06-07 04:57:11.750 159 12497.73 89.17 55298.43 88888.00 2008-06-07 04:57:11.875 159 12497.73 89.20 55298.45 88888.00 2008-06-07 04:57:12.000 159 12497.75 89.20 55298.45 88888.00 2008-06-07 04:57:12.125 159 12497.80 89.20 55298.47 88888.00 2008-06-07 04:57:12.250 159 12497.75 89.20 55298.45 88888.00 2008-06-07 04:57:12.375 159 12497.75 89.22 55298.45 88888.00 2008-06-07 04:57:12.500 159 12497.77 89.20 55298.47 88888.00 2008-06-07 04:57:12.625 159 12497.83 89.25 55298.47 88888.00 2008-06-07 04:57:12.750 159 12497.85 89.22 55298.45 88888.00 2008-06-07 04:57:12.875 159 12497.80 89.22 55298.45 88888.00 2008-06-07 04:57:13.000 159 12497.75 89.25 55298.45 88888.00 2008-06-07 04:57:13.125 159 12497.75 89.25 55298.47 88888.00 2008-06-07 04:57:13.250 159 12497.75 89.25 55298.47 88888.00 2008-06-07 04:57:13.375 159 12497.77 89.25 55298.47 88888.00 2008-06-07 04:57:13.500 159 12497.77 89.22 55298.45 88888.00 2008-06-07 04:57:13.625 159 12497.80 89.22 55298.45 88888.00 2008-06-07 04:57:13.750 159 12497.80 89.22 55298.45 88888.00 2008-06-07 04:57:13.875 159 12497.77 89.22 55298.45 88888.00 2008-06-07 04:57:14.000 159 12497.77 89.25 55298.43 88888.00 2008-06-07 04:57:14.125 159 12497.77 89.25 55298.43 88888.00 2008-06-07 04:57:14.250 159 12497.80 89.25 55298.40 88888.00 2008-06-07 04:57:14.375 159 12497.88 89.28 55298.40 88888.00 2008-06-07 04:57:14.500 159 12497.85 89.25 55298.40 88888.00 2008-06-07 04:57:14.625 159 12497.90 89.25 55298.43 88888.00 2008-06-07 04:57:14.750 159 12497.95 89.28 55298.45 88888.00 2008-06-07 04:57:14.875 159 12497.98 89.28 55298.45 88888.00 2008-06-07 04:57:15.000 159 12497.92 89.28 55298.40 88888.00 2008-06-07 04:57:15.125 159 12497.90 89.25 55298.40 88888.00 2008-06-07 04:57:15.250 159 12497.90 89.25 55298.40 88888.00 2008-06-07 04:57:15.375 159 12497.95 89.28 55298.43 88888.00 2008-06-07 04:57:15.500 159 12497.98 89.25 55298.43 88888.00 2008-06-07 04:57:15.625 159 12497.95 89.28 55298.45 88888.00 2008-06-07 04:57:15.750 159 12497.92 89.28 55298.43 88888.00 2008-06-07 04:57:15.875 159 12497.92 89.30 55298.45 88888.00 2008-06-07 04:57:16.000 159 12497.92 89.28 55298.45 88888.00 2008-06-07 04:57:16.125 159 12497.85 89.28 55298.45 88888.00 2008-06-07 04:57:16.250 159 12497.90 89.25 55298.43 88888.00 2008-06-07 04:57:16.375 159 12497.95 89.25 55298.43 88888.00 2008-06-07 04:57:16.500 159 12498.00 89.25 55298.43 88888.00 2008-06-07 04:57:16.625 159 12498.00 89.28 55298.40 88888.00 2008-06-07 04:57:16.750 159 12498.05 89.28 55298.40 88888.00 2008-06-07 04:57:16.875 159 12498.08 89.30 55298.38 88888.00 2008-06-07 04:57:17.000 159 12497.95 89.28 55298.40 88888.00 2008-06-07 04:57:17.125 159 12497.88 89.30 55298.40 88888.00 2008-06-07 04:57:17.250 159 12497.85 89.30 55298.43 88888.00 2008-06-07 04:57:17.375 159 12497.90 89.28 55298.43 88888.00 2008-06-07 04:57:17.500 159 12497.95 89.30 55298.40 88888.00 2008-06-07 04:57:17.625 159 12497.98 89.28 55298.40 88888.00 2008-06-07 04:57:17.750 159 12498.00 89.28 55298.40 88888.00 2008-06-07 04:57:17.875 159 12497.95 89.30 55298.40 88888.00 2008-06-07 04:57:18.000 159 12497.90 89.33 55298.38 88888.00 2008-06-07 04:57:18.125 159 12497.95 89.30 55298.38 88888.00 2008-06-07 04:57:18.250 159 12498.02 89.30 55298.40 88888.00 2008-06-07 04:57:18.375 159 12498.10 89.33 55298.38 88888.00 2008-06-07 04:57:18.500 159 12498.10 89.35 55298.40 88888.00 2008-06-07 04:57:18.625 159 12498.05 89.33 55298.38 88888.00 2008-06-07 04:57:18.750 159 12498.02 89.33 55298.40 88888.00 2008-06-07 04:57:18.875 159 12498.02 89.30 55298.43 88888.00 2008-06-07 04:57:19.000 159 12498.00 89.33 55298.40 88888.00 2008-06-07 04:57:19.125 159 12498.02 89.33 55298.40 88888.00 2008-06-07 04:57:19.250 159 12498.05 89.30 55298.40 88888.00 2008-06-07 04:57:19.375 159 12498.08 89.28 55298.40 88888.00 2008-06-07 04:57:19.500 159 12498.10 89.30 55298.40 88888.00 2008-06-07 04:57:19.625 159 12498.02 89.33 55298.40 88888.00 2008-06-07 04:57:19.750 159 12497.98 89.30 55298.43 88888.00 2008-06-07 04:57:19.875 159 12497.98 89.33 55298.45 88888.00 2008-06-07 04:57:20.000 159 12497.98 89.33 55298.40 88888.00 2008-06-07 04:57:20.125 159 12498.00 89.30 55298.43 88888.00 2008-06-07 04:57:20.250 159 12498.02 89.28 55298.40 88888.00 2008-06-07 04:57:20.375 159 12498.00 89.28 55298.40 88888.00 2008-06-07 04:57:20.500 159 12497.98 89.28 55298.40 88888.00 2008-06-07 04:57:20.625 159 12497.92 89.28 55298.43 88888.00 2008-06-07 04:57:20.750 159 12497.95 89.30 55298.40 88888.00 2008-06-07 04:57:20.875 159 12497.98 89.33 55298.43 88888.00 2008-06-07 04:57:21.000 159 12497.95 89.30 55298.43 88888.00 2008-06-07 04:57:21.125 159 12497.92 89.33 55298.43 88888.00 2008-06-07 04:57:21.250 159 12497.95 89.33 55298.43 88888.00 2008-06-07 04:57:21.375 159 12498.00 89.30 55298.45 88888.00 2008-06-07 04:57:21.500 159 12497.92 89.33 55298.43 88888.00 2008-06-07 04:57:21.625 159 12497.95 89.33 55298.45 88888.00 2008-06-07 04:57:21.750 159 12498.05 89.35 55298.45 88888.00 2008-06-07 04:57:21.875 159 12498.10 89.35 55298.40 88888.00 2008-06-07 04:57:22.000 159 12498.12 89.33 55298.40 88888.00 2008-06-07 04:57:22.125 159 12498.05 89.35 55298.45 88888.00 2008-06-07 04:57:22.250 159 12497.98 89.35 55298.43 88888.00 2008-06-07 04:57:22.375 159 12498.05 89.35 55298.40 88888.00 2008-06-07 04:57:22.500 159 12498.10 89.35 55298.40 88888.00 2008-06-07 04:57:22.625 159 12498.10 89.35 55298.40 88888.00 2008-06-07 04:57:22.750 159 12498.12 89.35 55298.40 88888.00 2008-06-07 04:57:22.875 159 12498.08 89.33 55298.43 88888.00 2008-06-07 04:57:23.000 159 12498.05 89.33 55298.43 88888.00 2008-06-07 04:57:23.125 159 12498.10 89.30 55298.43 88888.00 2008-06-07 04:57:23.250 159 12498.12 89.30 55298.43 88888.00 2008-06-07 04:57:23.375 159 12498.17 89.35 55298.43 88888.00 2008-06-07 04:57:23.500 159 12498.15 89.38 55298.43 88888.00 2008-06-07 04:57:23.625 159 12498.20 89.35 55298.40 88888.00 2008-06-07 04:57:23.750 159 12498.20 89.33 55298.40 88888.00 2008-06-07 04:57:23.875 159 12498.12 89.33 55298.43 88888.00 2008-06-07 04:57:24.000 159 12498.08 89.30 55298.40 88888.00 2008-06-07 04:57:24.125 159 12498.12 89.30 55298.40 88888.00 2008-06-07 04:57:24.250 159 12498.15 89.30 55298.43 88888.00 2008-06-07 04:57:24.375 159 12498.12 89.35 55298.40 88888.00 2008-06-07 04:57:24.500 159 12498.10 89.33 55298.40 88888.00 2008-06-07 04:57:24.625 159 12498.10 89.33 55298.43 88888.00 2008-06-07 04:57:24.750 159 12498.08 89.33 55298.43 88888.00 2008-06-07 04:57:24.875 159 12498.05 89.33 55298.40 88888.00 2008-06-07 04:57:25.000 159 12498.05 89.35 55298.40 88888.00 2008-06-07 04:57:25.125 159 12498.05 89.35 55298.43 88888.00 2008-06-07 04:57:25.250 159 12498.02 89.33 55298.40 88888.00 2008-06-07 04:57:25.375 159 12498.08 89.30 55298.38 88888.00 2008-06-07 04:57:25.500 159 12498.05 89.30 55298.40 88888.00 2008-06-07 04:57:25.625 159 12498.08 89.30 55298.43 88888.00 2008-06-07 04:57:25.750 159 12498.05 89.30 55298.43 88888.00 2008-06-07 04:57:25.875 159 12498.08 89.33 55298.38 88888.00 2008-06-07 04:57:26.000 159 12498.10 89.35 55298.32 88888.00 2008-06-07 04:57:26.125 159 12498.17 89.35 55298.35 88888.00 2008-06-07 04:57:26.250 159 12498.15 89.33 55298.38 88888.00 2008-06-07 04:57:26.375 159 12498.20 89.35 55298.38 88888.00 2008-06-07 04:57:26.500 159 12498.17 89.35 55298.40 88888.00 2008-06-07 04:57:26.625 159 12498.17 89.35 55298.38 88888.00 2008-06-07 04:57:26.750 159 12498.20 89.35 55298.38 88888.00 2008-06-07 04:57:26.875 159 12498.17 89.38 55298.38 88888.00 2008-06-07 04:57:27.000 159 12498.15 89.35 55298.35 88888.00 2008-06-07 04:57:27.125 159 12498.20 89.35 55298.35 88888.00 2008-06-07 04:57:27.250 159 12498.17 89.35 55298.38 88888.00 2008-06-07 04:57:27.375 159 12498.23 89.38 55298.38 88888.00 2008-06-07 04:57:27.500 159 12498.30 89.38 55298.38 88888.00 2008-06-07 04:57:27.625 159 12498.27 89.35 55298.38 88888.00 2008-06-07 04:57:27.750 159 12498.23 89.35 55298.38 88888.00 2008-06-07 04:57:27.875 159 12498.25 89.35 55298.40 88888.00 2008-06-07 04:57:28.000 159 12498.23 89.38 55298.38 88888.00 2008-06-07 04:57:28.125 159 12498.25 89.38 55298.38 88888.00 2008-06-07 04:57:28.250 159 12498.25 89.38 55298.40 88888.00 2008-06-07 04:57:28.375 159 12498.25 89.38 55298.40 88888.00 2008-06-07 04:57:28.500 159 12498.25 89.38 55298.40 88888.00 2008-06-07 04:57:28.625 159 12498.30 89.38 55298.35 88888.00 2008-06-07 04:57:28.750 159 12498.35 89.38 55298.35 88888.00 2008-06-07 04:57:28.875 159 12498.30 89.40 55298.35 88888.00 2008-06-07 04:57:29.000 159 12498.27 89.40 55298.35 88888.00 2008-06-07 04:57:29.125 159 12498.30 89.40 55298.35 88888.00 2008-06-07 04:57:29.250 159 12498.35 89.40 55298.35 88888.00 2008-06-07 04:57:29.375 159 12498.35 89.40 55298.35 88888.00 2008-06-07 04:57:29.500 159 12498.38 89.40 55298.35 88888.00 2008-06-07 04:57:29.625 159 12498.38 89.38 55298.35 88888.00 2008-06-07 04:57:29.750 159 12498.38 89.38 55298.35 88888.00 2008-06-07 04:57:29.875 159 12498.35 89.40 55298.35 88888.00 2008-06-07 04:57:30.000 159 12498.35 89.40 55298.38 88888.00 2008-06-07 04:57:30.125 159 12498.35 89.38 55298.40 88888.00 2008-06-07 04:57:30.250 159 12498.33 89.40 55298.38 88888.00 2008-06-07 04:57:30.375 159 12498.33 89.40 55298.35 88888.00 2008-06-07 04:57:30.500 159 12498.33 89.42 55298.35 88888.00 2008-06-07 04:57:30.625 159 12498.35 89.42 55298.38 88888.00 2008-06-07 04:57:30.750 159 12498.38 89.42 55298.40 88888.00 2008-06-07 04:57:30.875 159 12498.42 89.42 55298.35 88888.00 2008-06-07 04:57:31.000 159 12498.40 89.40 55298.32 88888.00 2008-06-07 04:57:31.125 159 12498.35 89.42 55298.32 88888.00 2008-06-07 04:57:31.250 159 12498.33 89.40 55298.35 88888.00 2008-06-07 04:57:31.375 159 12498.40 89.42 55298.38 88888.00 2008-06-07 04:57:31.500 159 12498.42 89.42 55298.32 88888.00 2008-06-07 04:57:31.625 159 12498.38 89.42 55298.32 88888.00 2008-06-07 04:57:31.750 159 12498.40 89.42 55298.35 88888.00 2008-06-07 04:57:31.875 159 12498.42 89.45 55298.35 88888.00 2008-06-07 04:57:32.000 159 12498.42 89.45 55298.32 88888.00 2008-06-07 04:57:32.125 159 12498.42 89.45 55298.32 88888.00 2008-06-07 04:57:32.250 159 12498.45 89.42 55298.35 88888.00 2008-06-07 04:57:32.375 159 12498.45 89.45 55298.32 88888.00 2008-06-07 04:57:32.500 159 12498.42 89.45 55298.35 88888.00 2008-06-07 04:57:32.625 159 12498.42 89.45 55298.32 88888.00 2008-06-07 04:57:32.750 159 12498.48 89.45 55298.32 88888.00 2008-06-07 04:57:32.875 159 12498.50 89.45 55298.35 88888.00 2008-06-07 04:57:33.000 159 12498.42 89.45 55298.35 88888.00 2008-06-07 04:57:33.125 159 12498.45 89.47 55298.32 88888.00 2008-06-07 04:57:33.250 159 12498.45 89.42 55298.30 88888.00 2008-06-07 04:57:33.375 159 12498.52 89.42 55298.30 88888.00 2008-06-07 04:57:33.500 159 12498.55 89.45 55298.35 88888.00 2008-06-07 04:57:33.625 159 12498.50 89.47 55298.35 88888.00 2008-06-07 04:57:33.750 159 12498.50 89.47 55298.32 88888.00 2008-06-07 04:57:33.875 159 12498.55 89.47 55298.32 88888.00 2008-06-07 04:57:34.000 159 12498.60 89.50 55298.32 88888.00 2008-06-07 04:57:34.125 159 12498.60 89.50 55298.35 88888.00 2008-06-07 04:57:34.250 159 12498.50 89.47 55298.35 88888.00 2008-06-07 04:57:34.375 159 12498.50 89.47 55298.32 88888.00 2008-06-07 04:57:34.500 159 12498.50 89.47 55298.32 88888.00 2008-06-07 04:57:34.625 159 12498.55 89.47 55298.32 88888.00 2008-06-07 04:57:34.750 159 12498.45 89.47 55298.35 88888.00 2008-06-07 04:57:34.875 159 12498.45 89.47 55298.32 88888.00 2008-06-07 04:57:35.000 159 12498.52 89.47 55298.32 88888.00 2008-06-07 04:57:35.125 159 12498.52 89.50 55298.32 88888.00 2008-06-07 04:57:35.250 159 12498.42 89.47 55298.32 88888.00 2008-06-07 04:57:35.375 159 12498.45 89.50 55298.32 88888.00 2008-06-07 04:57:35.500 159 12498.38 89.50 55298.35 88888.00 2008-06-07 04:57:35.625 159 12498.48 89.50 55298.32 88888.00 2008-06-07 04:57:35.750 159 12498.58 89.50 55298.32 88888.00 2008-06-07 04:57:35.875 159 12498.55 89.50 55298.35 88888.00 2008-06-07 04:57:36.000 159 12498.52 89.47 55298.32 88888.00 2008-06-07 04:57:36.125 159 12498.58 89.47 55298.35 88888.00 2008-06-07 04:57:36.250 159 12498.55 89.50 55298.35 88888.00 2008-06-07 04:57:36.375 159 12498.55 89.50 55298.35 88888.00 2008-06-07 04:57:36.500 159 12498.52 89.50 55298.32 88888.00 2008-06-07 04:57:36.625 159 12498.55 89.50 55298.35 88888.00 2008-06-07 04:57:36.750 159 12498.65 89.50 55298.32 88888.00 2008-06-07 04:57:36.875 159 12498.73 89.53 55298.32 88888.00 2008-06-07 04:57:37.000 159 12498.70 89.53 55298.32 88888.00 2008-06-07 04:57:37.125 159 12498.65 89.53 55298.32 88888.00 2008-06-07 04:57:37.250 159 12498.60 89.53 55298.35 88888.00 2008-06-07 04:57:37.375 159 12498.62 89.53 55298.32 88888.00 2008-06-07 04:57:37.500 159 12498.70 89.53 55298.35 88888.00 2008-06-07 04:57:37.625 159 12498.73 89.53 55298.35 88888.00 2008-06-07 04:57:37.750 159 12498.77 89.55 55298.35 88888.00 2008-06-07 04:57:37.875 159 12498.70 89.55 55298.32 88888.00 2008-06-07 04:57:38.000 159 12498.67 89.53 55298.30 88888.00 2008-06-07 04:57:38.125 159 12498.73 89.58 55298.32 88888.00 2008-06-07 04:57:38.250 159 12498.75 89.58 55298.30 88888.00 2008-06-07 04:57:38.375 159 12498.77 89.55 55298.30 88888.00 2008-06-07 04:57:38.500 159 12498.77 89.55 55298.30 88888.00 2008-06-07 04:57:38.625 159 12498.75 89.55 55298.35 88888.00 2008-06-07 04:57:38.750 159 12498.73 89.58 55298.35 88888.00 2008-06-07 04:57:38.875 159 12498.70 89.58 55298.38 88888.00 2008-06-07 04:57:39.000 159 12498.67 89.55 55298.35 88888.00 2008-06-07 04:57:39.125 159 12498.67 89.58 55298.32 88888.00 2008-06-07 04:57:39.250 159 12498.65 89.55 55298.32 88888.00 2008-06-07 04:57:39.375 159 12498.67 89.58 55298.30 88888.00 2008-06-07 04:57:39.500 159 12498.75 89.55 55298.30 88888.00 2008-06-07 04:57:39.625 159 12498.80 89.55 55298.35 88888.00 2008-06-07 04:57:39.750 159 12498.80 89.55 55298.35 88888.00 2008-06-07 04:57:39.875 159 12498.77 89.55 55298.35 88888.00 2008-06-07 04:57:40.000 159 12498.75 89.55 55298.32 88888.00 2008-06-07 04:57:40.125 159 12498.77 89.55 55298.32 88888.00 2008-06-07 04:57:40.250 159 12498.83 89.58 55298.35 88888.00 2008-06-07 04:57:40.375 159 12498.88 89.60 55298.35 88888.00 2008-06-07 04:57:40.500 159 12498.90 89.60 55298.32 88888.00 2008-06-07 04:57:40.625 159 12498.90 89.58 55298.32 88888.00 2008-06-07 04:57:40.750 159 12498.90 89.58 55298.32 88888.00 2008-06-07 04:57:40.875 159 12498.90 89.58 55298.30 88888.00 2008-06-07 04:57:41.000 159 12498.88 89.60 55298.30 88888.00 2008-06-07 04:57:41.125 159 12498.90 89.60 55298.32 88888.00 2008-06-07 04:57:41.250 159 12498.83 89.55 55298.35 88888.00 2008-06-07 04:57:41.375 159 12498.85 89.58 55298.30 88888.00 2008-06-07 04:57:41.500 159 12498.85 89.60 55298.30 88888.00 2008-06-07 04:57:41.625 159 12498.88 89.60 55298.32 88888.00 2008-06-07 04:57:41.750 159 12498.90 89.62 55298.32 88888.00 2008-06-07 04:57:41.875 159 12498.88 89.62 55298.30 88888.00 2008-06-07 04:57:42.000 159 12498.85 89.62 55298.28 88888.00 2008-06-07 04:57:42.125 159 12498.85 89.62 55298.28 88888.00 2008-06-07 04:57:42.250 159 12498.83 89.62 55298.28 88888.00 2008-06-07 04:57:42.375 159 12498.85 89.62 55298.28 88888.00 2008-06-07 04:57:42.500 159 12498.95 89.65 55298.28 88888.00 2008-06-07 04:57:42.625 159 12498.95 89.62 55298.28 88888.00 2008-06-07 04:57:42.750 159 12498.90 89.62 55298.25 88888.00 2008-06-07 04:57:42.875 159 12498.92 89.62 55298.25 88888.00 2008-06-07 04:57:43.000 159 12499.02 89.62 55298.25 88888.00 2008-06-07 04:57:43.125 159 12499.02 89.62 55298.28 88888.00 2008-06-07 04:57:43.250 159 12498.98 89.62 55298.28 88888.00 2008-06-07 04:57:43.375 159 12499.02 89.65 55298.28 88888.00 2008-06-07 04:57:43.500 159 12499.10 89.65 55298.32 88888.00 2008-06-07 04:57:43.625 159 12499.02 89.67 55298.32 88888.00 2008-06-07 04:57:43.750 159 12499.02 89.67 55298.32 88888.00 2008-06-07 04:57:43.875 159 12499.05 89.67 55298.28 88888.00 2008-06-07 04:57:44.000 159 12499.12 89.67 55298.28 88888.00 2008-06-07 04:57:44.125 159 12499.17 89.67 55298.28 88888.00 2008-06-07 04:57:44.250 159 12499.17 89.65 55298.28 88888.00 2008-06-07 04:57:44.375 159 12499.17 89.67 55298.30 88888.00 2008-06-07 04:57:44.500 159 12499.12 89.67 55298.30 88888.00 2008-06-07 04:57:44.625 159 12499.15 89.67 55298.28 88888.00 2008-06-07 04:57:44.750 159 12499.17 89.67 55298.25 88888.00 2008-06-07 04:57:44.875 159 12499.23 89.67 55298.28 88888.00 2008-06-07 04:57:45.000 159 12499.20 89.67 55298.28 88888.00 2008-06-07 04:57:45.125 159 12499.20 89.67 55298.28 88888.00 2008-06-07 04:57:45.250 159 12499.20 89.67 55298.28 88888.00 2008-06-07 04:57:45.375 159 12499.25 89.70 55298.25 88888.00 2008-06-07 04:57:45.500 159 12499.23 89.70 55298.28 88888.00 2008-06-07 04:57:45.625 159 12499.17 89.67 55298.25 88888.00 2008-06-07 04:57:45.750 159 12499.12 89.67 55298.28 88888.00 2008-06-07 04:57:45.875 159 12499.17 89.70 55298.30 88888.00 2008-06-07 04:57:46.000 159 12499.25 89.70 55298.28 88888.00 2008-06-07 04:57:46.125 159 12499.25 89.70 55298.25 88888.00 2008-06-07 04:57:46.250 159 12499.20 89.70 55298.28 88888.00 2008-06-07 04:57:46.375 159 12499.20 89.72 55298.25 88888.00 2008-06-07 04:57:46.500 159 12499.23 89.70 55298.25 88888.00 2008-06-07 04:57:46.625 159 12499.25 89.70 55298.25 88888.00 2008-06-07 04:57:46.750 159 12499.30 89.72 55298.22 88888.00 2008-06-07 04:57:46.875 159 12499.30 89.70 55298.22 88888.00 2008-06-07 04:57:47.000 159 12499.30 89.72 55298.22 88888.00 2008-06-07 04:57:47.125 159 12499.33 89.72 55298.22 88888.00 2008-06-07 04:57:47.250 159 12499.33 89.72 55298.22 88888.00 2008-06-07 04:57:47.375 159 12499.40 89.72 55298.20 88888.00 2008-06-07 04:57:47.500 159 12499.40 89.75 55298.22 88888.00 2008-06-07 04:57:47.625 159 12499.35 89.75 55298.28 88888.00 2008-06-07 04:57:47.750 159 12499.35 89.75 55298.28 88888.00 2008-06-07 04:57:47.875 159 12499.40 89.75 55298.28 88888.00 2008-06-07 04:57:48.000 159 12499.42 89.72 55298.28 88888.00 2008-06-07 04:57:48.125 159 12499.40 89.72 55298.28 88888.00 2008-06-07 04:57:48.250 159 12499.33 89.72 55298.30 88888.00 2008-06-07 04:57:48.375 159 12499.33 89.75 55298.30 88888.00 2008-06-07 04:57:48.500 159 12499.40 89.75 55298.30 88888.00 2008-06-07 04:57:48.625 159 12499.42 89.78 55298.28 88888.00 2008-06-07 04:57:48.750 159 12499.42 89.78 55298.30 88888.00 2008-06-07 04:57:48.875 159 12499.42 89.78 55298.28 88888.00 2008-06-07 04:57:49.000 159 12499.40 89.75 55298.25 88888.00 2008-06-07 04:57:49.125 159 12499.40 89.80 55298.28 88888.00 2008-06-07 04:57:49.250 159 12499.38 89.80 55298.28 88888.00 2008-06-07 04:57:49.375 159 12499.40 89.83 55298.25 88888.00 2008-06-07 04:57:49.500 159 12499.42 89.85 55298.22 88888.00 2008-06-07 04:57:49.625 159 12499.50 89.85 55298.25 88888.00 2008-06-07 04:57:49.750 159 12499.52 89.80 55298.25 88888.00 2008-06-07 04:57:49.875 159 12499.55 89.80 55298.22 88888.00 2008-06-07 04:57:50.000 159 12499.58 89.80 55298.25 88888.00 2008-06-07 04:57:50.125 159 12499.52 89.83 55298.25 88888.00 2008-06-07 04:57:50.250 159 12499.50 89.80 55298.22 88888.00 2008-06-07 04:57:50.375 159 12499.52 89.83 55298.22 88888.00 2008-06-07 04:57:50.500 159 12499.58 89.85 55298.22 88888.00 2008-06-07 04:57:50.625 159 12499.60 89.83 55298.22 88888.00 2008-06-07 04:57:50.750 159 12499.60 89.83 55298.22 88888.00 2008-06-07 04:57:50.875 159 12499.58 89.80 55298.22 88888.00 2008-06-07 04:57:51.000 159 12499.60 89.83 55298.20 88888.00 2008-06-07 04:57:51.125 159 12499.62 89.83 55298.20 88888.00 2008-06-07 04:57:51.250 159 12499.60 89.85 55298.25 88888.00 2008-06-07 04:57:51.375 159 12499.67 89.85 55298.25 88888.00 2008-06-07 04:57:51.500 159 12499.67 89.88 55298.22 88888.00 2008-06-07 04:57:51.625 159 12499.67 89.88 55298.25 88888.00 2008-06-07 04:57:51.750 159 12499.67 89.88 55298.25 88888.00 2008-06-07 04:57:51.875 159 12499.67 89.85 55298.22 88888.00 2008-06-07 04:57:52.000 159 12499.67 89.88 55298.20 88888.00 2008-06-07 04:57:52.125 159 12499.67 89.88 55298.22 88888.00 2008-06-07 04:57:52.250 159 12499.65 89.85 55298.22 88888.00 2008-06-07 04:57:52.375 159 12499.73 89.88 55298.22 88888.00 2008-06-07 04:57:52.500 159 12499.73 89.88 55298.20 88888.00 2008-06-07 04:57:52.625 159 12499.75 89.88 55298.20 88888.00 2008-06-07 04:57:52.750 159 12499.77 89.90 55298.20 88888.00 2008-06-07 04:57:52.875 159 12499.75 89.90 55298.18 88888.00 2008-06-07 04:57:53.000 159 12499.73 89.90 55298.18 88888.00 2008-06-07 04:57:53.125 159 12499.77 89.92 55298.18 88888.00 2008-06-07 04:57:53.250 159 12499.75 89.90 55298.18 88888.00 2008-06-07 04:57:53.375 159 12499.77 89.90 55298.18 88888.00 2008-06-07 04:57:53.500 159 12499.77 89.95 55298.20 88888.00 2008-06-07 04:57:53.625 159 12499.73 89.92 55298.20 88888.00 2008-06-07 04:57:53.750 159 12499.73 89.92 55298.20 88888.00 2008-06-07 04:57:53.875 159 12499.77 89.92 55298.20 88888.00 2008-06-07 04:57:54.000 159 12499.80 89.92 55298.18 88888.00 2008-06-07 04:57:54.125 159 12499.80 89.97 55298.15 88888.00 2008-06-07 04:57:54.250 159 12499.80 89.95 55298.15 88888.00 2008-06-07 04:57:54.375 159 12499.83 89.92 55298.18 88888.00 2008-06-07 04:57:54.500 159 12499.77 89.95 55298.20 88888.00 2008-06-07 04:57:54.625 159 12499.75 89.97 55298.20 88888.00 2008-06-07 04:57:54.750 159 12499.77 89.97 55298.25 88888.00 2008-06-07 04:57:54.875 159 12499.83 89.97 55298.20 88888.00 2008-06-07 04:57:55.000 159 12499.88 89.97 55298.18 88888.00 2008-06-07 04:57:55.125 159 12499.90 89.97 55298.18 88888.00 2008-06-07 04:57:55.250 159 12499.90 90.00 55298.20 88888.00 2008-06-07 04:57:55.375 159 12499.95 89.97 55298.20 88888.00 2008-06-07 04:57:55.500 159 12499.95 89.97 55298.20 88888.00 2008-06-07 04:57:55.625 159 12499.95 89.97 55298.18 88888.00 2008-06-07 04:57:55.750 159 12499.95 89.97 55298.18 88888.00 2008-06-07 04:57:55.875 159 12499.92 90.00 55298.20 88888.00 2008-06-07 04:57:56.000 159 12499.88 89.97 55298.20 88888.00 2008-06-07 04:57:56.125 159 12499.90 90.03 55298.22 88888.00 2008-06-07 04:57:56.250 159 12499.90 90.00 55298.20 88888.00 2008-06-07 04:57:56.375 159 12499.90 90.00 55298.18 88888.00 2008-06-07 04:57:56.500 159 12499.90 90.03 55298.18 88888.00 2008-06-07 04:57:56.625 159 12499.95 90.03 55298.20 88888.00 2008-06-07 04:57:56.750 159 12500.02 90.05 55298.20 88888.00 2008-06-07 04:57:56.875 159 12499.98 90.08 55298.20 88888.00 2008-06-07 04:57:57.000 159 12499.95 90.08 55298.18 88888.00 2008-06-07 04:57:57.125 159 12499.98 90.05 55298.18 88888.00 2008-06-07 04:57:57.250 159 12499.95 90.05 55298.18 88888.00 2008-06-07 04:57:57.375 159 12500.02 90.03 55298.18 88888.00 2008-06-07 04:57:57.500 159 12500.08 90.05 55298.12 88888.00 2008-06-07 04:57:57.625 159 12500.08 90.08 55298.18 88888.00 2008-06-07 04:57:57.750 159 12500.08 90.05 55298.20 88888.00 2008-06-07 04:57:57.875 159 12500.08 90.05 55298.20 88888.00 2008-06-07 04:57:58.000 159 12500.10 90.08 55298.20 88888.00 2008-06-07 04:57:58.125 159 12500.12 90.10 55298.20 88888.00 2008-06-07 04:57:58.250 159 12500.08 90.08 55298.20 88888.00 2008-06-07 04:57:58.375 159 12500.08 90.10 55298.20 88888.00 2008-06-07 04:57:58.500 159 12500.02 90.10 55298.20 88888.00 2008-06-07 04:57:58.625 159 12500.02 90.12 55298.18 88888.00 2008-06-07 04:57:58.750 159 12500.15 90.10 55298.15 88888.00 2008-06-07 04:57:58.875 159 12500.12 90.10 55298.15 88888.00 2008-06-07 04:57:59.000 159 12500.15 90.10 55298.15 88888.00 2008-06-07 04:57:59.125 159 12500.20 90.08 55298.15 88888.00 2008-06-07 04:57:59.250 159 12500.17 90.10 55298.18 88888.00 2008-06-07 04:57:59.375 159 12500.17 90.10 55298.18 88888.00 2008-06-07 04:57:59.500 159 12500.17 90.10 55298.15 88888.00 2008-06-07 04:57:59.625 159 12500.23 90.10 55298.12 88888.00 2008-06-07 04:57:59.750 159 12500.23 90.10 55298.15 88888.00 2008-06-07 04:57:59.875 159 12500.17 90.12 55298.15 88888.00 2008-06-07 04:58:00.000 159 12500.15 90.12 55298.15 88888.00 2008-06-07 04:58:00.125 159 12500.20 90.12 55298.18 88888.00 2008-06-07 04:58:00.250 159 12500.20 90.15 55298.18 88888.00 2008-06-07 04:58:00.375 159 12500.23 90.15 55298.15 88888.00 2008-06-07 04:58:00.500 159 12500.23 90.15 55298.15 88888.00 2008-06-07 04:58:00.625 159 12500.25 90.15 55298.18 88888.00 2008-06-07 04:58:00.750 159 12500.23 90.15 55298.18 88888.00 2008-06-07 04:58:00.875 159 12500.23 90.15 55298.18 88888.00 2008-06-07 04:58:01.000 159 12500.27 90.17 55298.18 88888.00 2008-06-07 04:58:01.125 159 12500.27 90.20 55298.18 88888.00 2008-06-07 04:58:01.250 159 12500.27 90.17 55298.18 88888.00 2008-06-07 04:58:01.375 159 12500.35 90.20 55298.20 88888.00 2008-06-07 04:58:01.500 159 12500.42 90.20 55298.18 88888.00 2008-06-07 04:58:01.625 159 12500.38 90.20 55298.20 88888.00 2008-06-07 04:58:01.750 159 12500.38 90.20 55298.22 88888.00 2008-06-07 04:58:01.875 159 12500.40 90.20 55298.22 88888.00 2008-06-07 04:58:02.000 159 12500.42 90.22 55298.20 88888.00 2008-06-07 04:58:02.125 159 12500.42 90.25 55298.18 88888.00 2008-06-07 04:58:02.250 159 12500.38 90.20 55298.18 88888.00 2008-06-07 04:58:02.375 159 12500.40 90.22 55298.20 88888.00 2008-06-07 04:58:02.500 159 12500.45 90.22 55298.20 88888.00 2008-06-07 04:58:02.625 159 12500.48 90.22 55298.18 88888.00 2008-06-07 04:58:02.750 159 12500.45 90.25 55298.18 88888.00 2008-06-07 04:58:02.875 159 12500.48 90.28 55298.18 88888.00 2008-06-07 04:58:03.000 159 12500.55 90.28 55298.20 88888.00 2008-06-07 04:58:03.125 159 12500.55 90.25 55298.20 88888.00 2008-06-07 04:58:03.250 159 12500.52 90.22 55298.18 88888.00 2008-06-07 04:58:03.375 159 12500.52 90.25 55298.18 88888.00 2008-06-07 04:58:03.500 159 12500.58 90.28 55298.18 88888.00 2008-06-07 04:58:03.625 159 12500.55 90.30 55298.18 88888.00 2008-06-07 04:58:03.750 159 12500.58 90.28 55298.20 88888.00 2008-06-07 04:58:03.875 159 12500.52 90.28 55298.20 88888.00 2008-06-07 04:58:04.000 159 12500.52 90.25 55298.15 88888.00 2008-06-07 04:58:04.125 159 12500.58 90.28 55298.15 88888.00 2008-06-07 04:58:04.250 159 12500.60 90.28 55298.18 88888.00 2008-06-07 04:58:04.375 159 12500.67 90.28 55298.18 88888.00 2008-06-07 04:58:04.500 159 12500.62 90.30 55298.18 88888.00 2008-06-07 04:58:04.625 159 12500.60 90.30 55298.15 88888.00 2008-06-07 04:58:04.750 159 12500.67 90.30 55298.12 88888.00 2008-06-07 04:58:04.875 159 12500.65 90.33 55298.12 88888.00 2008-06-07 04:58:05.000 159 12500.60 90.30 55298.12 88888.00 2008-06-07 04:58:05.125 159 12500.62 90.30 55298.15 88888.00 2008-06-07 04:58:05.250 159 12500.65 90.30 55298.12 88888.00 2008-06-07 04:58:05.375 159 12500.75 90.30 55298.12 88888.00 2008-06-07 04:58:05.500 159 12500.73 90.33 55298.15 88888.00 2008-06-07 04:58:05.625 159 12500.70 90.33 55298.15 88888.00 2008-06-07 04:58:05.750 159 12500.67 90.33 55298.15 88888.00 2008-06-07 04:58:05.875 159 12500.70 90.30 55298.15 88888.00 2008-06-07 04:58:06.000 159 12500.67 90.35 55298.12 88888.00 2008-06-07 04:58:06.125 159 12500.70 90.35 55298.15 88888.00 2008-06-07 04:58:06.250 159 12500.73 90.33 55298.15 88888.00 2008-06-07 04:58:06.375 159 12500.75 90.33 55298.18 88888.00 2008-06-07 04:58:06.500 159 12500.70 90.35 55298.15 88888.00 2008-06-07 04:58:06.625 159 12500.70 90.35 55298.15 88888.00 2008-06-07 04:58:06.750 159 12500.77 90.35 55298.15 88888.00 2008-06-07 04:58:06.875 159 12500.83 90.38 55298.18 88888.00 2008-06-07 04:58:07.000 159 12500.88 90.38 55298.20 88888.00 2008-06-07 04:58:07.125 159 12500.92 90.38 55298.18 88888.00 2008-06-07 04:58:07.250 159 12500.88 90.38 55298.20 88888.00 2008-06-07 04:58:07.375 159 12500.92 90.40 55298.20 88888.00 2008-06-07 04:58:07.500 159 12500.95 90.40 55298.22 88888.00 2008-06-07 04:58:07.625 159 12500.95 90.40 55298.22 88888.00 2008-06-07 04:58:07.750 159 12500.92 90.40 55298.18 88888.00 2008-06-07 04:58:07.875 159 12500.90 90.40 55298.18 88888.00 2008-06-07 04:58:08.000 159 12500.92 90.40 55298.15 88888.00 2008-06-07 04:58:08.125 159 12501.00 90.42 55298.20 88888.00 2008-06-07 04:58:08.250 159 12501.02 90.42 55298.18 88888.00 2008-06-07 04:58:08.375 159 12501.02 90.42 55298.18 88888.00 2008-06-07 04:58:08.500 159 12500.98 90.42 55298.15 88888.00 2008-06-07 04:58:08.625 159 12501.02 90.42 55298.15 88888.00 2008-06-07 04:58:08.750 159 12501.10 90.45 55298.15 88888.00 2008-06-07 04:58:08.875 159 12501.15 90.42 55298.18 88888.00 2008-06-07 04:58:09.000 159 12501.10 90.40 55298.20 88888.00 2008-06-07 04:58:09.125 159 12501.08 90.40 55298.20 88888.00 2008-06-07 04:58:09.250 159 12501.02 90.42 55298.18 88888.00 2008-06-07 04:58:09.375 159 12501.08 90.45 55298.18 88888.00 2008-06-07 04:58:09.500 159 12501.12 90.45 55298.18 88888.00 2008-06-07 04:58:09.625 159 12501.10 90.45 55298.20 88888.00 2008-06-07 04:58:09.750 159 12501.15 90.47 55298.20 88888.00 2008-06-07 04:58:09.875 159 12501.23 90.47 55298.18 88888.00 2008-06-07 04:58:10.000 159 12501.20 90.45 55298.18 88888.00 2008-06-07 04:58:10.125 159 12501.20 90.45 55298.18 88888.00 2008-06-07 04:58:10.250 159 12501.15 90.45 55298.20 88888.00 2008-06-07 04:58:10.375 159 12501.10 90.47 55298.20 88888.00 2008-06-07 04:58:10.500 159 12501.12 90.47 55298.18 88888.00 2008-06-07 04:58:10.625 159 12501.17 90.45 55298.15 88888.00 2008-06-07 04:58:10.750 159 12501.17 90.47 55298.20 88888.00 2008-06-07 04:58:10.875 159 12501.12 90.47 55298.22 88888.00 2008-06-07 04:58:11.000 159 12501.10 90.47 55298.18 88888.00 2008-06-07 04:58:11.125 159 12501.10 90.50 55298.20 88888.00 2008-06-07 04:58:11.250 159 12501.10 90.50 55298.22 88888.00 2008-06-07 04:58:11.375 159 12501.17 90.47 55298.22 88888.00 2008-06-07 04:58:11.500 159 12501.20 90.50 55298.22 88888.00 2008-06-07 04:58:11.625 159 12501.23 90.47 55298.20 88888.00 2008-06-07 04:58:11.750 159 12501.20 90.50 55298.18 88888.00 2008-06-07 04:58:11.875 159 12501.17 90.53 55298.15 88888.00 2008-06-07 04:58:12.000 159 12501.23 90.50 55298.18 88888.00 2008-06-07 04:58:12.125 159 12501.25 90.53 55298.20 88888.00 2008-06-07 04:58:12.250 159 12501.20 90.53 55298.20 88888.00 2008-06-07 04:58:12.375 159 12501.20 90.53 55298.20 88888.00 2008-06-07 04:58:12.500 159 12501.27 90.53 55298.20 88888.00 2008-06-07 04:58:12.625 159 12501.27 90.53 55298.22 88888.00 2008-06-07 04:58:12.750 159 12501.27 90.53 55298.22 88888.00 2008-06-07 04:58:12.875 159 12501.27 90.53 55298.20 88888.00 2008-06-07 04:58:13.000 159 12501.35 90.53 55298.18 88888.00 2008-06-07 04:58:13.125 159 12501.38 90.55 55298.22 88888.00 2008-06-07 04:58:13.250 159 12501.33 90.55 55298.22 88888.00 2008-06-07 04:58:13.375 159 12501.45 90.55 55298.22 88888.00 2008-06-07 04:58:13.500 159 12501.55 90.53 55298.20 88888.00 2008-06-07 04:58:13.625 159 12501.50 90.55 55298.20 88888.00 2008-06-07 04:58:13.750 159 12501.45 90.58 55298.20 88888.00 2008-06-07 04:58:13.875 159 12501.42 90.58 55298.18 88888.00 2008-06-07 04:58:14.000 159 12501.40 90.58 55298.18 88888.00 2008-06-07 04:58:14.125 159 12501.40 90.58 55298.22 88888.00 2008-06-07 04:58:14.250 159 12501.45 90.58 55298.25 88888.00 2008-06-07 04:58:14.375 159 12501.52 90.58 55298.25 88888.00 2008-06-07 04:58:14.500 159 12501.52 90.60 55298.25 88888.00 2008-06-07 04:58:14.625 159 12501.52 90.58 55298.25 88888.00 2008-06-07 04:58:14.750 159 12501.52 90.60 55298.22 88888.00 2008-06-07 04:58:14.875 159 12501.52 90.60 55298.22 88888.00 2008-06-07 04:58:15.000 159 12501.50 90.60 55298.20 88888.00 2008-06-07 04:58:15.125 159 12501.52 90.58 55298.20 88888.00 2008-06-07 04:58:15.250 159 12501.48 90.60 55298.20 88888.00 2008-06-07 04:58:15.375 159 12501.48 90.60 55298.20 88888.00 2008-06-07 04:58:15.500 159 12501.52 90.60 55298.20 88888.00 2008-06-07 04:58:15.625 159 12501.55 90.60 55298.22 88888.00 2008-06-07 04:58:15.750 159 12501.58 90.62 55298.22 88888.00 2008-06-07 04:58:15.875 159 12501.60 90.60 55298.20 88888.00 2008-06-07 04:58:16.000 159 12501.58 90.62 55298.20 88888.00 2008-06-07 04:58:16.125 159 12501.55 90.62 55298.25 88888.00 2008-06-07 04:58:16.250 159 12501.50 90.62 55298.22 88888.00 2008-06-07 04:58:16.375 159 12501.52 90.60 55298.22 88888.00 2008-06-07 04:58:16.500 159 12501.55 90.62 55298.22 88888.00 2008-06-07 04:58:16.625 159 12501.52 90.62 55298.20 88888.00 2008-06-07 04:58:16.750 159 12501.52 90.62 55298.20 88888.00 2008-06-07 04:58:16.875 159 12501.58 90.65 55298.20 88888.00 2008-06-07 04:58:17.000 159 12501.62 90.65 55298.20 88888.00 2008-06-07 04:58:17.125 159 12501.62 90.67 55298.22 88888.00 2008-06-07 04:58:17.250 159 12501.58 90.65 55298.28 88888.00 2008-06-07 04:58:17.375 159 12501.58 90.67 55298.28 88888.00 2008-06-07 04:58:17.500 159 12501.58 90.70 55298.25 88888.00 2008-06-07 04:58:17.625 159 12501.60 90.67 55298.22 88888.00 2008-06-07 04:58:17.750 159 12501.62 90.67 55298.22 88888.00 2008-06-07 04:58:17.875 159 12501.62 90.65 55298.22 88888.00 2008-06-07 04:58:18.000 159 12501.65 90.70 55298.20 88888.00 2008-06-07 04:58:18.125 159 12501.67 90.72 55298.25 88888.00 2008-06-07 04:58:18.250 159 12501.65 90.70 55298.25 88888.00 2008-06-07 04:58:18.375 159 12501.67 90.70 55298.25 88888.00 2008-06-07 04:58:18.500 159 12501.70 90.67 55298.22 88888.00 2008-06-07 04:58:18.625 159 12501.75 90.70 55298.25 88888.00 2008-06-07 04:58:18.750 159 12501.73 90.70 55298.25 88888.00 2008-06-07 04:58:18.875 159 12501.73 90.70 55298.28 88888.00 2008-06-07 04:58:19.000 159 12501.75 90.72 55298.25 88888.00 2008-06-07 04:58:19.125 159 12501.80 90.75 55298.25 88888.00 2008-06-07 04:58:19.250 159 12501.77 90.78 55298.28 88888.00 2008-06-07 04:58:19.375 159 12501.83 90.75 55298.28 88888.00 2008-06-07 04:58:19.500 159 12501.83 90.72 55298.25 88888.00 2008-06-07 04:58:19.625 159 12501.77 90.75 55298.22 88888.00 2008-06-07 04:58:19.750 159 12501.80 90.78 55298.22 88888.00 2008-06-07 04:58:19.875 159 12501.88 90.78 55298.22 88888.00 2008-06-07 04:58:20.000 159 12501.88 90.78 55298.25 88888.00 2008-06-07 04:58:20.125 159 12501.85 90.80 55298.28 88888.00 2008-06-07 04:58:20.250 159 12501.88 90.78 55298.28 88888.00 2008-06-07 04:58:20.375 159 12502.00 90.75 55298.22 88888.00 2008-06-07 04:58:20.500 159 12502.02 90.75 55298.22 88888.00 2008-06-07 04:58:20.625 159 12501.98 90.72 55298.20 88888.00 2008-06-07 04:58:20.750 159 12501.95 90.75 55298.22 88888.00 2008-06-07 04:58:20.875 159 12502.00 90.75 55298.20 88888.00 2008-06-07 04:58:21.000 159 12502.00 90.78 55298.18 88888.00 2008-06-07 04:58:21.125 159 12502.02 90.80 55298.22 88888.00 2008-06-07 04:58:21.250 159 12502.02 90.78 55298.25 88888.00 2008-06-07 04:58:21.375 159 12502.02 90.80 55298.25 88888.00 2008-06-07 04:58:21.500 159 12501.95 90.80 55298.25 88888.00 2008-06-07 04:58:21.625 159 12501.95 90.78 55298.25 88888.00 2008-06-07 04:58:21.750 159 12502.00 90.78 55298.25 88888.00 2008-06-07 04:58:21.875 159 12502.05 90.80 55298.28 88888.00 2008-06-07 04:58:22.000 159 12502.02 90.80 55298.25 88888.00 2008-06-07 04:58:22.125 159 12501.98 90.78 55298.25 88888.00 2008-06-07 04:58:22.250 159 12501.98 90.80 55298.25 88888.00 2008-06-07 04:58:22.375 159 12502.00 90.80 55298.28 88888.00 2008-06-07 04:58:22.500 159 12502.08 90.80 55298.30 88888.00 2008-06-07 04:58:22.625 159 12502.10 90.80 55298.30 88888.00 2008-06-07 04:58:22.750 159 12502.08 90.83 55298.28 88888.00 2008-06-07 04:58:22.875 159 12502.08 90.83 55298.30 88888.00 2008-06-07 04:58:23.000 159 12502.10 90.83 55298.30 88888.00 2008-06-07 04:58:23.125 159 12502.12 90.85 55298.28 88888.00 2008-06-07 04:58:23.250 159 12502.12 90.83 55298.30 88888.00 2008-06-07 04:58:23.375 159 12502.12 90.88 55298.32 88888.00 2008-06-07 04:58:23.500 159 12502.12 90.88 55298.30 88888.00 2008-06-07 04:58:23.625 159 12502.10 90.85 55298.28 88888.00 2008-06-07 04:58:23.750 159 12502.10 90.83 55298.25 88888.00 2008-06-07 04:58:23.875 159 12502.15 90.85 55298.25 88888.00 2008-06-07 04:58:24.000 159 12502.20 90.85 55298.28 88888.00 2008-06-07 04:58:24.125 159 12502.15 90.85 55298.30 88888.00 2008-06-07 04:58:24.250 159 12502.15 90.85 55298.28 88888.00 2008-06-07 04:58:24.375 159 12502.17 90.88 55298.28 88888.00 2008-06-07 04:58:24.500 159 12502.17 90.88 55298.30 88888.00 2008-06-07 04:58:24.625 159 12502.15 90.88 55298.30 88888.00 2008-06-07 04:58:24.750 159 12502.12 90.88 55298.32 88888.00 2008-06-07 04:58:24.875 159 12502.12 90.88 55298.32 88888.00 2008-06-07 04:58:25.000 159 12502.15 90.90 55298.30 88888.00 2008-06-07 04:58:25.125 159 12502.17 90.88 55298.30 88888.00 2008-06-07 04:58:25.250 159 12502.25 90.88 55298.30 88888.00 2008-06-07 04:58:25.375 159 12502.30 90.90 55298.32 88888.00 2008-06-07 04:58:25.500 159 12502.23 90.92 55298.35 88888.00 2008-06-07 04:58:25.625 159 12502.20 90.90 55298.32 88888.00 2008-06-07 04:58:25.750 159 12502.27 90.90 55298.35 88888.00 2008-06-07 04:58:25.875 159 12502.33 90.88 55298.35 88888.00 2008-06-07 04:58:26.000 159 12502.30 90.90 55298.32 88888.00 2008-06-07 04:58:26.125 159 12502.35 90.92 55298.32 88888.00 2008-06-07 04:58:26.250 159 12502.42 90.92 55298.30 88888.00 2008-06-07 04:58:26.375 159 12502.48 90.90 55298.32 88888.00 2008-06-07 04:58:26.500 159 12502.38 90.90 55298.32 88888.00 2008-06-07 04:58:26.625 159 12502.30 90.92 55298.32 88888.00 2008-06-07 04:58:26.750 159 12502.27 90.95 55298.30 88888.00 2008-06-07 04:58:26.875 159 12502.30 90.95 55298.32 88888.00 2008-06-07 04:58:27.000 159 12502.35 90.95 55298.35 88888.00 2008-06-07 04:58:27.125 159 12502.38 90.92 55298.38 88888.00 2008-06-07 04:58:27.250 159 12502.40 90.90 55298.38 88888.00 2008-06-07 04:58:27.375 159 12502.38 90.95 55298.35 88888.00 2008-06-07 04:58:27.500 159 12502.35 90.95 55298.32 88888.00 2008-06-07 04:58:27.625 159 12502.40 90.95 55298.35 88888.00 2008-06-07 04:58:27.750 159 12502.45 90.95 55298.35 88888.00 2008-06-07 04:58:27.875 159 12502.48 90.95 55298.35 88888.00 2008-06-07 04:58:28.000 159 12502.50 90.97 55298.32 88888.00 2008-06-07 04:58:28.125 159 12502.55 90.97 55298.32 88888.00 2008-06-07 04:58:28.250 159 12502.52 91.00 55298.35 88888.00 2008-06-07 04:58:28.375 159 12502.55 91.00 55298.32 88888.00 2008-06-07 04:58:28.500 159 12502.55 91.00 55298.30 88888.00 2008-06-07 04:58:28.625 159 12502.58 91.00 55298.28 88888.00 2008-06-07 04:58:28.750 159 12502.60 91.00 55298.30 88888.00 2008-06-07 04:58:28.875 159 12502.60 91.00 55298.32 88888.00 2008-06-07 04:58:29.000 159 12502.65 91.00 55298.32 88888.00 2008-06-07 04:58:29.125 159 12502.67 91.00 55298.35 88888.00 2008-06-07 04:58:29.250 159 12502.60 91.03 55298.38 88888.00 2008-06-07 04:58:29.375 159 12502.60 91.05 55298.38 88888.00 2008-06-07 04:58:29.500 159 12502.58 91.05 55298.35 88888.00 2008-06-07 04:58:29.625 159 12502.55 91.08 55298.38 88888.00 2008-06-07 04:58:29.750 159 12502.55 91.08 55298.40 88888.00 2008-06-07 04:58:29.875 159 12502.58 91.05 55298.38 88888.00 2008-06-07 04:58:30.000 159 12502.60 91.05 55298.35 88888.00 2008-06-07 04:58:30.125 159 12502.65 91.05 55298.35 88888.00 2008-06-07 04:58:30.250 159 12502.60 91.03 55298.35 88888.00 2008-06-07 04:58:30.375 159 12502.60 91.05 55298.35 88888.00 2008-06-07 04:58:30.500 159 12502.65 91.05 55298.35 88888.00 2008-06-07 04:58:30.625 159 12502.65 91.08 55298.35 88888.00 2008-06-07 04:58:30.750 159 12502.65 91.08 55298.35 88888.00 2008-06-07 04:58:30.875 159 12502.60 91.08 55298.38 88888.00 2008-06-07 04:58:31.000 159 12502.55 91.10 55298.38 88888.00 2008-06-07 04:58:31.125 159 12502.58 91.12 55298.38 88888.00 2008-06-07 04:58:31.250 159 12502.60 91.08 55298.38 88888.00 2008-06-07 04:58:31.375 159 12502.62 91.10 55298.38 88888.00 2008-06-07 04:58:31.500 159 12502.67 91.10 55298.38 88888.00 2008-06-07 04:58:31.625 159 12502.67 91.10 55298.38 88888.00 2008-06-07 04:58:31.750 159 12502.65 91.12 55298.38 88888.00 2008-06-07 04:58:31.875 159 12502.73 91.12 55298.38 88888.00 2008-06-07 04:58:32.000 159 12502.77 91.10 55298.35 88888.00 2008-06-07 04:58:32.125 159 12502.77 91.10 55298.35 88888.00 2008-06-07 04:58:32.250 159 12502.75 91.08 55298.35 88888.00 2008-06-07 04:58:32.375 159 12502.77 91.10 55298.38 88888.00 2008-06-07 04:58:32.500 159 12502.77 91.12 55298.38 88888.00 2008-06-07 04:58:32.625 159 12502.75 91.15 55298.38 88888.00 2008-06-07 04:58:32.750 159 12502.73 91.12 55298.38 88888.00 2008-06-07 04:58:32.875 159 12502.77 91.12 55298.38 88888.00 2008-06-07 04:58:33.000 159 12502.85 91.12 55298.35 88888.00 2008-06-07 04:58:33.125 159 12502.88 91.12 55298.35 88888.00 2008-06-07 04:58:33.250 159 12502.83 91.15 55298.38 88888.00 2008-06-07 04:58:33.375 159 12502.83 91.17 55298.38 88888.00 2008-06-07 04:58:33.500 159 12502.77 91.17 55298.38 88888.00 2008-06-07 04:58:33.625 159 12502.77 91.22 55298.38 88888.00 2008-06-07 04:58:33.750 159 12502.80 91.22 55298.38 88888.00 2008-06-07 04:58:33.875 159 12502.83 91.20 55298.40 88888.00 2008-06-07 04:58:34.000 159 12502.85 91.20 55298.40 88888.00 2008-06-07 04:58:34.125 159 12502.80 91.20 55298.38 88888.00 2008-06-07 04:58:34.250 159 12502.83 91.20 55298.40 88888.00 2008-06-07 04:58:34.375 159 12502.92 91.20 55298.38 88888.00 2008-06-07 04:58:34.500 159 12502.95 91.17 55298.40 88888.00 2008-06-07 04:58:34.625 159 12502.88 91.20 55298.40 88888.00 2008-06-07 04:58:34.750 159 12502.88 91.22 55298.40 88888.00 2008-06-07 04:58:34.875 159 12502.92 91.22 55298.40 88888.00 2008-06-07 04:58:35.000 159 12502.95 91.22 55298.40 88888.00 2008-06-07 04:58:35.125 159 12502.95 91.20 55298.40 88888.00 2008-06-07 04:58:35.250 159 12502.90 91.17 55298.38 88888.00 2008-06-07 04:58:35.375 159 12502.98 91.20 55298.40 88888.00 2008-06-07 04:58:35.500 159 12502.98 91.20 55298.43 88888.00 2008-06-07 04:58:35.625 159 12502.92 91.17 55298.43 88888.00 2008-06-07 04:58:35.750 159 12502.85 91.20 55298.45 88888.00 2008-06-07 04:58:35.875 159 12502.92 91.22 55298.45 88888.00 2008-06-07 04:58:36.000 159 12502.90 91.22 55298.43 88888.00 2008-06-07 04:58:36.125 159 12502.88 91.20 55298.40 88888.00 2008-06-07 04:58:36.250 159 12502.90 91.22 55298.40 88888.00 2008-06-07 04:58:36.375 159 12502.98 91.25 55298.40 88888.00 2008-06-07 04:58:36.500 159 12502.95 91.25 55298.45 88888.00 2008-06-07 04:58:36.625 159 12503.00 91.28 55298.45 88888.00 2008-06-07 04:58:36.750 159 12503.02 91.28 55298.43 88888.00 2008-06-07 04:58:36.875 159 12503.08 91.25 55298.43 88888.00 2008-06-07 04:58:37.000 159 12503.10 91.25 55298.43 88888.00 2008-06-07 04:58:37.125 159 12503.10 91.28 55298.43 88888.00 2008-06-07 04:58:37.250 159 12503.02 91.25 55298.43 88888.00 2008-06-07 04:58:37.375 159 12503.05 91.28 55298.43 88888.00 2008-06-07 04:58:37.500 159 12503.05 91.30 55298.43 88888.00 2008-06-07 04:58:37.625 159 12503.08 91.30 55298.43 88888.00 2008-06-07 04:58:37.750 159 12503.10 91.30 55298.43 88888.00 2008-06-07 04:58:37.875 159 12503.17 91.30 55298.43 88888.00 2008-06-07 04:58:38.000 159 12503.23 91.30 55298.40 88888.00 2008-06-07 04:58:38.125 159 12503.15 91.30 55298.40 88888.00 2008-06-07 04:58:38.250 159 12503.05 91.30 55298.40 88888.00 2008-06-07 04:58:38.375 159 12503.05 91.33 55298.40 88888.00 2008-06-07 04:58:38.500 159 12503.08 91.33 55298.43 88888.00 2008-06-07 04:58:38.625 159 12503.15 91.30 55298.40 88888.00 2008-06-07 04:58:38.750 159 12503.12 91.30 55298.43 88888.00 2008-06-07 04:58:38.875 159 12503.15 91.33 55298.43 88888.00 2008-06-07 04:58:39.000 159 12503.17 91.33 55298.43 88888.00 2008-06-07 04:58:39.125 159 12503.15 91.33 55298.45 88888.00 2008-06-07 04:58:39.250 159 12503.15 91.33 55298.45 88888.00 2008-06-07 04:58:39.375 159 12503.20 91.35 55298.43 88888.00 2008-06-07 04:58:39.500 159 12503.20 91.35 55298.40 88888.00 2008-06-07 04:58:39.625 159 12503.17 91.35 55298.43 88888.00 2008-06-07 04:58:39.750 159 12503.15 91.35 55298.45 88888.00 2008-06-07 04:58:39.875 159 12503.12 91.35 55298.43 88888.00 2008-06-07 04:58:40.000 159 12503.15 91.35 55298.43 88888.00 2008-06-07 04:58:40.125 159 12503.23 91.38 55298.45 88888.00 2008-06-07 04:58:40.250 159 12503.27 91.35 55298.45 88888.00 2008-06-07 04:58:40.375 159 12503.33 91.38 55298.47 88888.00 2008-06-07 04:58:40.500 159 12503.30 91.38 55298.50 88888.00 2008-06-07 04:58:40.625 159 12503.33 91.40 55298.50 88888.00 2008-06-07 04:58:40.750 159 12503.27 91.40 55298.45 88888.00 2008-06-07 04:58:40.875 159 12503.30 91.38 55298.45 88888.00 2008-06-07 04:58:41.000 159 12503.40 91.38 55298.47 88888.00 2008-06-07 04:58:41.125 159 12503.45 91.38 55298.45 88888.00 2008-06-07 04:58:41.250 159 12503.42 91.35 55298.47 88888.00 2008-06-07 04:58:41.375 159 12503.40 91.38 55298.47 88888.00 2008-06-07 04:58:41.500 159 12503.42 91.40 55298.50 88888.00 2008-06-07 04:58:41.625 159 12503.48 91.40 55298.47 88888.00 2008-06-07 04:58:41.750 159 12503.48 91.40 55298.50 88888.00 2008-06-07 04:58:41.875 159 12503.50 91.40 55298.47 88888.00 2008-06-07 04:58:42.000 159 12503.45 91.42 55298.47 88888.00 2008-06-07 04:58:42.125 159 12503.45 91.42 55298.50 88888.00 2008-06-07 04:58:42.250 159 12503.45 91.45 55298.47 88888.00 2008-06-07 04:58:42.375 159 12503.45 91.45 55298.50 88888.00 2008-06-07 04:58:42.500 159 12503.45 91.45 55298.50 88888.00 2008-06-07 04:58:42.625 159 12503.42 91.42 55298.45 88888.00 2008-06-07 04:58:42.750 159 12503.45 91.42 55298.45 88888.00 2008-06-07 04:58:42.875 159 12503.42 91.42 55298.45 88888.00 2008-06-07 04:58:43.000 159 12503.42 91.45 55298.47 88888.00 2008-06-07 04:58:43.125 159 12503.50 91.42 55298.45 88888.00 2008-06-07 04:58:43.250 159 12503.55 91.40 55298.45 88888.00 2008-06-07 04:58:43.375 159 12503.55 91.45 55298.47 88888.00 2008-06-07 04:58:43.500 159 12503.42 91.47 55298.47 88888.00 2008-06-07 04:58:43.625 159 12503.45 91.47 55298.47 88888.00 2008-06-07 04:58:43.750 159 12503.52 91.47 55298.45 88888.00 2008-06-07 04:58:43.875 159 12503.50 91.47 55298.45 88888.00 2008-06-07 04:58:44.000 159 12503.45 91.47 55298.45 88888.00 2008-06-07 04:58:44.125 159 12503.42 91.47 55298.47 88888.00 2008-06-07 04:58:44.250 159 12503.40 91.47 55298.50 88888.00 2008-06-07 04:58:44.375 159 12503.42 91.47 55298.53 88888.00 2008-06-07 04:58:44.500 159 12503.52 91.50 55298.53 88888.00 2008-06-07 04:58:44.625 159 12503.58 91.50 55298.55 88888.00 2008-06-07 04:58:44.750 159 12503.48 91.50 55298.53 88888.00 2008-06-07 04:58:44.875 159 12503.42 91.50 55298.55 88888.00 2008-06-07 04:58:45.000 159 12503.40 91.50 55298.55 88888.00 2008-06-07 04:58:45.125 159 12503.40 91.53 55298.53 88888.00 2008-06-07 04:58:45.250 159 12503.42 91.53 55298.50 88888.00 2008-06-07 04:58:45.375 159 12503.52 91.55 55298.50 88888.00 2008-06-07 04:58:45.500 159 12503.55 91.53 55298.50 88888.00 2008-06-07 04:58:45.625 159 12503.60 91.55 55298.53 88888.00 2008-06-07 04:58:45.750 159 12503.67 91.55 55298.53 88888.00 2008-06-07 04:58:45.875 159 12503.70 91.53 55298.50 88888.00 2008-06-07 04:58:46.000 159 12503.65 91.53 55298.50 88888.00 2008-06-07 04:58:46.125 159 12503.67 91.55 55298.47 88888.00 2008-06-07 04:58:46.250 159 12503.67 91.55 55298.50 88888.00 2008-06-07 04:58:46.375 159 12503.67 91.58 55298.53 88888.00 2008-06-07 04:58:46.500 159 12503.62 91.58 55298.53 88888.00 2008-06-07 04:58:46.625 159 12503.62 91.58 55298.53 88888.00 2008-06-07 04:58:46.750 159 12503.65 91.58 55298.50 88888.00 2008-06-07 04:58:46.875 159 12503.65 91.58 55298.47 88888.00 2008-06-07 04:58:47.000 159 12503.73 91.58 55298.50 88888.00 2008-06-07 04:58:47.125 159 12503.77 91.60 55298.50 88888.00 2008-06-07 04:58:47.250 159 12503.73 91.55 55298.53 88888.00 2008-06-07 04:58:47.375 159 12503.73 91.58 55298.55 88888.00 2008-06-07 04:58:47.500 159 12503.75 91.60 55298.55 88888.00 2008-06-07 04:58:47.625 159 12503.75 91.60 55298.53 88888.00 2008-06-07 04:58:47.750 159 12503.73 91.58 55298.50 88888.00 2008-06-07 04:58:47.875 159 12503.70 91.60 55298.53 88888.00 2008-06-07 04:58:48.000 159 12503.60 91.60 55298.53 88888.00 2008-06-07 04:58:48.125 159 12503.65 91.62 55298.55 88888.00 2008-06-07 04:58:48.250 159 12503.70 91.62 55298.57 88888.00 2008-06-07 04:58:48.375 159 12503.73 91.60 55298.57 88888.00 2008-06-07 04:58:48.500 159 12503.70 91.60 55298.53 88888.00 2008-06-07 04:58:48.625 159 12503.75 91.60 55298.50 88888.00 2008-06-07 04:58:48.750 159 12503.77 91.62 55298.50 88888.00 2008-06-07 04:58:48.875 159 12503.75 91.65 55298.53 88888.00 2008-06-07 04:58:49.000 159 12503.77 91.65 55298.53 88888.00 2008-06-07 04:58:49.125 159 12503.77 91.62 55298.53 88888.00 2008-06-07 04:58:49.250 159 12503.80 91.62 55298.53 88888.00 2008-06-07 04:58:49.375 159 12503.85 91.67 55298.53 88888.00 2008-06-07 04:58:49.500 159 12503.85 91.67 55298.55 88888.00 2008-06-07 04:58:49.625 159 12503.83 91.67 55298.55 88888.00 2008-06-07 04:58:49.750 159 12503.75 91.67 55298.55 88888.00 2008-06-07 04:58:49.875 159 12503.77 91.67 55298.55 88888.00 2008-06-07 04:58:50.000 159 12503.85 91.67 55298.55 88888.00 2008-06-07 04:58:50.125 159 12503.85 91.67 55298.55 88888.00 2008-06-07 04:58:50.250 159 12503.85 91.67 55298.57 88888.00 2008-06-07 04:58:50.375 159 12503.83 91.67 55298.55 88888.00 2008-06-07 04:58:50.500 159 12503.88 91.70 55298.55 88888.00 2008-06-07 04:58:50.625 159 12503.90 91.70 55298.57 88888.00 2008-06-07 04:58:50.750 159 12503.88 91.70 55298.60 88888.00 2008-06-07 04:58:50.875 159 12503.85 91.67 55298.60 88888.00 2008-06-07 04:58:51.000 159 12503.90 91.70 55298.60 88888.00 2008-06-07 04:58:51.125 159 12503.90 91.70 55298.60 88888.00 2008-06-07 04:58:51.250 159 12503.92 91.72 55298.65 88888.00 2008-06-07 04:58:51.375 159 12503.95 91.75 55298.65 88888.00 2008-06-07 04:58:51.500 159 12503.92 91.75 55298.62 88888.00 2008-06-07 04:58:51.625 159 12503.92 91.75 55298.60 88888.00 2008-06-07 04:58:51.750 159 12504.00 91.72 55298.57 88888.00 2008-06-07 04:58:51.875 159 12504.00 91.75 55298.60 88888.00 2008-06-07 04:58:52.000 159 12504.02 91.75 55298.55 88888.00 2008-06-07 04:58:52.125 159 12504.00 91.78 55298.53 88888.00 2008-06-07 04:58:52.250 159 12504.02 91.75 55298.55 88888.00 2008-06-07 04:58:52.375 159 12504.05 91.75 55298.55 88888.00 2008-06-07 04:58:52.500 159 12504.02 91.75 55298.57 88888.00 2008-06-07 04:58:52.625 159 12503.98 91.75 55298.57 88888.00 2008-06-07 04:58:52.750 159 12504.00 91.80 55298.55 88888.00 2008-06-07 04:58:52.875 159 12504.00 91.80 55298.57 88888.00 2008-06-07 04:58:53.000 159 12503.95 91.78 55298.55 88888.00 2008-06-07 04:58:53.125 159 12504.00 91.80 55298.60 88888.00 2008-06-07 04:58:53.250 159 12504.00 91.80 55298.57 88888.00 2008-06-07 04:58:53.375 159 12504.00 91.80 55298.55 88888.00 2008-06-07 04:58:53.500 159 12504.00 91.78 55298.53 88888.00 2008-06-07 04:58:53.625 159 12504.00 91.80 55298.55 88888.00 2008-06-07 04:58:53.750 159 12504.08 91.83 55298.60 88888.00 2008-06-07 04:58:53.875 159 12504.10 91.83 55298.60 88888.00 2008-06-07 04:58:54.000 159 12504.10 91.80 55298.57 88888.00 2008-06-07 04:58:54.125 159 12504.02 91.83 55298.57 88888.00 2008-06-07 04:58:54.250 159 12503.92 91.85 55298.57 88888.00 2008-06-07 04:58:54.375 159 12503.98 91.88 55298.57 88888.00 2008-06-07 04:58:54.500 159 12504.00 91.85 55298.62 88888.00 2008-06-07 04:58:54.625 159 12504.02 91.88 55298.62 88888.00 2008-06-07 04:58:54.750 159 12504.05 91.85 55298.62 88888.00 2008-06-07 04:58:54.875 159 12504.08 91.85 55298.62 88888.00 2008-06-07 04:58:55.000 159 12504.08 91.88 55298.57 88888.00 2008-06-07 04:58:55.125 159 12504.10 91.88 55298.57 88888.00 2008-06-07 04:58:55.250 159 12504.08 91.83 55298.60 88888.00 2008-06-07 04:58:55.375 159 12504.12 91.85 55298.60 88888.00 2008-06-07 04:58:55.500 159 12504.15 91.88 55298.60 88888.00 2008-06-07 04:58:55.625 159 12504.17 91.90 55298.60 88888.00 2008-06-07 04:58:55.750 159 12504.12 91.88 55298.62 88888.00 2008-06-07 04:58:55.875 159 12504.12 91.88 55298.60 88888.00 2008-06-07 04:58:56.000 159 12504.15 91.90 55298.57 88888.00 2008-06-07 04:58:56.125 159 12504.15 91.88 55298.60 88888.00 2008-06-07 04:58:56.250 159 12504.12 91.88 55298.65 88888.00 2008-06-07 04:58:56.375 159 12504.17 91.88 55298.65 88888.00 2008-06-07 04:58:56.500 159 12504.17 91.88 55298.62 88888.00 2008-06-07 04:58:56.625 159 12504.23 91.90 55298.65 88888.00 2008-06-07 04:58:56.750 159 12504.30 91.92 55298.62 88888.00 2008-06-07 04:58:56.875 159 12504.33 91.92 55298.62 88888.00 2008-06-07 04:58:57.000 159 12504.30 91.92 55298.62 88888.00 2008-06-07 04:58:57.125 159 12504.33 91.92 55298.65 88888.00 2008-06-07 04:58:57.250 159 12504.38 91.92 55298.65 88888.00 2008-06-07 04:58:57.375 159 12504.40 91.95 55298.60 88888.00 2008-06-07 04:58:57.500 159 12504.35 91.92 55298.60 88888.00 2008-06-07 04:58:57.625 159 12504.38 91.92 55298.62 88888.00 2008-06-07 04:58:57.750 159 12504.42 91.95 55298.62 88888.00 2008-06-07 04:58:57.875 159 12504.38 91.95 55298.62 88888.00 2008-06-07 04:58:58.000 159 12504.33 91.95 55298.62 88888.00 2008-06-07 04:58:58.125 159 12504.33 91.95 55298.65 88888.00 2008-06-07 04:58:58.250 159 12504.33 91.95 55298.65 88888.00 2008-06-07 04:58:58.375 159 12504.35 91.97 55298.65 88888.00 2008-06-07 04:58:58.500 159 12504.35 91.95 55298.68 88888.00 2008-06-07 04:58:58.625 159 12504.30 91.95 55298.68 88888.00 2008-06-07 04:58:58.750 159 12504.38 91.95 55298.70 88888.00 2008-06-07 04:58:58.875 159 12504.42 91.97 55298.68 88888.00 2008-06-07 04:58:59.000 159 12504.42 91.95 55298.68 88888.00 2008-06-07 04:58:59.125 159 12504.35 91.97 55298.70 88888.00 2008-06-07 04:58:59.250 159 12504.30 91.97 55298.72 88888.00 2008-06-07 04:58:59.375 159 12504.38 92.00 55298.72 88888.00 2008-06-07 04:58:59.500 159 12504.40 92.00 55298.70 88888.00 2008-06-07 04:58:59.625 159 12504.40 91.97 55298.68 88888.00 2008-06-07 04:58:59.750 159 12504.33 91.97 55298.70 88888.00 2008-06-07 04:58:59.875 159 12504.25 92.00 55298.70 88888.00 2008-06-07 04:59:00.000 159 12504.25 92.00 55298.68 88888.00 2008-06-07 04:59:00.125 159 12504.30 92.00 55298.70 88888.00 2008-06-07 04:59:00.250 159 12504.35 92.00 55298.70 88888.00 2008-06-07 04:59:00.375 159 12504.40 92.00 55298.68 88888.00 2008-06-07 04:59:00.500 159 12504.35 92.00 55298.68 88888.00 2008-06-07 04:59:00.625 159 12504.38 92.00 55298.70 88888.00 2008-06-07 04:59:00.750 159 12504.40 92.00 55298.72 88888.00 2008-06-07 04:59:00.875 159 12504.45 92.03 55298.75 88888.00 2008-06-07 04:59:01.000 159 12504.42 92.03 55298.70 88888.00 2008-06-07 04:59:01.125 159 12504.42 92.03 55298.75 88888.00 2008-06-07 04:59:01.250 159 12504.40 92.00 55298.78 88888.00 2008-06-07 04:59:01.375 159 12504.45 92.03 55298.75 88888.00 2008-06-07 04:59:01.500 159 12504.52 92.03 55298.72 88888.00 2008-06-07 04:59:01.625 159 12504.52 92.03 55298.70 88888.00 2008-06-07 04:59:01.750 159 12504.50 92.05 55298.72 88888.00 2008-06-07 04:59:01.875 159 12504.45 92.05 55298.75 88888.00 2008-06-07 04:59:02.000 159 12504.48 92.03 55298.75 88888.00 2008-06-07 04:59:02.125 159 12504.50 92.03 55298.75 88888.00 2008-06-07 04:59:02.250 159 12504.55 92.03 55298.78 88888.00 2008-06-07 04:59:02.375 159 12504.62 92.03 55298.75 88888.00 2008-06-07 04:59:02.500 159 12504.62 92.05 55298.72 88888.00 2008-06-07 04:59:02.625 159 12504.62 92.08 55298.75 88888.00 2008-06-07 04:59:02.750 159 12504.65 92.05 55298.75 88888.00 2008-06-07 04:59:02.875 159 12504.67 92.05 55298.75 88888.00 2008-06-07 04:59:03.000 159 12504.65 92.03 55298.72 88888.00 2008-06-07 04:59:03.125 159 12504.62 92.03 55298.72 88888.00 2008-06-07 04:59:03.250 159 12504.55 92.03 55298.75 88888.00 2008-06-07 04:59:03.375 159 12504.58 92.05 55298.72 88888.00 2008-06-07 04:59:03.500 159 12504.52 92.08 55298.75 88888.00 2008-06-07 04:59:03.625 159 12504.48 92.08 55298.75 88888.00 2008-06-07 04:59:03.750 159 12504.48 92.05 55298.75 88888.00 2008-06-07 04:59:03.875 159 12504.48 92.08 55298.78 88888.00 2008-06-07 04:59:04.000 159 12504.48 92.10 55298.75 88888.00 2008-06-07 04:59:04.125 159 12504.45 92.12 55298.78 88888.00 2008-06-07 04:59:04.250 159 12504.42 92.10 55298.80 88888.00 2008-06-07 04:59:04.375 159 12504.52 92.12 55298.80 88888.00 2008-06-07 04:59:04.500 159 12504.60 92.12 55298.80 88888.00 2008-06-07 04:59:04.625 159 12504.58 92.10 55298.78 88888.00 2008-06-07 04:59:04.750 159 12504.58 92.08 55298.78 88888.00 2008-06-07 04:59:04.875 159 12504.58 92.10 55298.80 88888.00 2008-06-07 04:59:05.000 159 12504.60 92.10 55298.80 88888.00 2008-06-07 04:59:05.125 159 12504.60 92.10 55298.82 88888.00 2008-06-07 04:59:05.250 159 12504.58 92.10 55298.80 88888.00 2008-06-07 04:59:05.375 159 12504.60 92.12 55298.78 88888.00 2008-06-07 04:59:05.500 159 12504.60 92.12 55298.78 88888.00 2008-06-07 04:59:05.625 159 12504.62 92.08 55298.78 88888.00 2008-06-07 04:59:05.750 159 12504.65 92.10 55298.78 88888.00 2008-06-07 04:59:05.875 159 12504.60 92.12 55298.78 88888.00 2008-06-07 04:59:06.000 159 12504.62 92.10 55298.75 88888.00 2008-06-07 04:59:06.125 159 12504.65 92.08 55298.78 88888.00 2008-06-07 04:59:06.250 159 12504.62 92.08 55298.80 88888.00 2008-06-07 04:59:06.375 159 12504.65 92.10 55298.82 88888.00 2008-06-07 04:59:06.500 159 12504.60 92.08 55298.80 88888.00 2008-06-07 04:59:06.625 159 12504.60 92.08 55298.82 88888.00 2008-06-07 04:59:06.750 159 12504.60 92.12 55298.82 88888.00 2008-06-07 04:59:06.875 159 12504.60 92.12 55298.80 88888.00 2008-06-07 04:59:07.000 159 12504.60 92.12 55298.80 88888.00 2008-06-07 04:59:07.125 159 12504.58 92.12 55298.78 88888.00 2008-06-07 04:59:07.250 159 12504.52 92.12 55298.82 88888.00 2008-06-07 04:59:07.375 159 12504.65 92.15 55298.82 88888.00 2008-06-07 04:59:07.500 159 12504.73 92.15 55298.85 88888.00 2008-06-07 04:59:07.625 159 12504.70 92.12 55298.85 88888.00 2008-06-07 04:59:07.750 159 12504.67 92.12 55298.85 88888.00 2008-06-07 04:59:07.875 159 12504.67 92.15 55298.88 88888.00 2008-06-07 04:59:08.000 159 12504.65 92.15 55298.85 88888.00 2008-06-07 04:59:08.125 159 12504.62 92.12 55298.85 88888.00 2008-06-07 04:59:08.250 159 12504.67 92.10 55298.88 88888.00 2008-06-07 04:59:08.375 159 12504.77 92.10 55298.85 88888.00 2008-06-07 04:59:08.500 159 12504.80 92.08 55298.88 88888.00 2008-06-07 04:59:08.625 159 12504.73 92.12 55298.88 88888.00 2008-06-07 04:59:08.750 159 12504.70 92.15 55298.85 88888.00 2008-06-07 04:59:08.875 159 12504.73 92.15 55298.85 88888.00 2008-06-07 04:59:09.000 159 12504.73 92.12 55298.88 88888.00 2008-06-07 04:59:09.125 159 12504.73 92.12 55298.85 88888.00 2008-06-07 04:59:09.250 159 12504.73 92.12 55298.88 88888.00 2008-06-07 04:59:09.375 159 12504.75 92.12 55298.93 88888.00 2008-06-07 04:59:09.500 159 12504.67 92.15 55298.90 88888.00 2008-06-07 04:59:09.625 159 12504.67 92.15 55298.93 88888.00 2008-06-07 04:59:09.750 159 12504.65 92.12 55298.93 88888.00 2008-06-07 04:59:09.875 159 12504.62 92.10 55298.90 88888.00 2008-06-07 04:59:10.000 159 12504.73 92.12 55298.90 88888.00 2008-06-07 04:59:10.125 159 12504.80 92.12 55298.93 88888.00 2008-06-07 04:59:10.250 159 12504.80 92.17 55298.93 88888.00 2008-06-07 04:59:10.375 159 12504.83 92.15 55298.88 88888.00 2008-06-07 04:59:10.500 159 12504.83 92.17 55298.88 88888.00 2008-06-07 04:59:10.625 159 12504.80 92.15 55298.90 88888.00 2008-06-07 04:59:10.750 159 12504.83 92.15 55298.93 88888.00 2008-06-07 04:59:10.875 159 12504.88 92.15 55298.97 88888.00 2008-06-07 04:59:11.000 159 12504.80 92.15 55298.97 88888.00 2008-06-07 04:59:11.125 159 12504.73 92.15 55299.03 88888.00 2008-06-07 04:59:11.250 159 12504.73 92.17 55299.03 88888.00 2008-06-07 04:59:11.375 159 12504.80 92.17 55298.97 88888.00 2008-06-07 04:59:11.500 159 12504.80 92.15 55298.97 88888.00 2008-06-07 04:59:11.625 159 12504.77 92.15 55298.97 88888.00 2008-06-07 04:59:11.750 159 12504.80 92.15 55299.00 88888.00 2008-06-07 04:59:11.875 159 12504.80 92.17 55299.00 88888.00 2008-06-07 04:59:12.000 159 12504.85 92.15 55299.00 88888.00 2008-06-07 04:59:12.125 159 12504.88 92.12 55299.00 88888.00 2008-06-07 04:59:12.250 159 12504.85 92.12 55299.00 88888.00 2008-06-07 04:59:12.375 159 12504.85 92.15 55298.97 88888.00 2008-06-07 04:59:12.500 159 12504.80 92.17 55299.03 88888.00 2008-06-07 04:59:12.625 159 12504.80 92.17 55299.00 88888.00 2008-06-07 04:59:12.750 159 12504.85 92.15 55299.00 88888.00 2008-06-07 04:59:12.875 159 12504.88 92.15 55298.97 88888.00 2008-06-07 04:59:13.000 159 12504.88 92.12 55298.97 88888.00 2008-06-07 04:59:13.125 159 12504.88 92.15 55298.97 88888.00 2008-06-07 04:59:13.250 159 12504.85 92.15 55299.00 88888.00 2008-06-07 04:59:13.375 159 12504.88 92.15 55298.97 88888.00 2008-06-07 04:59:13.500 159 12504.83 92.17 55299.00 88888.00 2008-06-07 04:59:13.625 159 12504.83 92.20 55299.00 88888.00 2008-06-07 04:59:13.750 159 12504.85 92.17 55299.00 88888.00 2008-06-07 04:59:13.875 159 12504.85 92.17 55299.03 88888.00 2008-06-07 04:59:14.000 159 12504.88 92.15 55299.00 88888.00 2008-06-07 04:59:14.125 159 12504.88 92.17 55299.03 88888.00 2008-06-07 04:59:14.250 159 12504.85 92.17 55299.03 88888.00 2008-06-07 04:59:14.375 159 12504.88 92.20 55299.05 88888.00 2008-06-07 04:59:14.500 159 12504.95 92.15 55299.03 88888.00 2008-06-07 04:59:14.625 159 12505.08 92.17 55299.05 88888.00 2008-06-07 04:59:14.750 159 12505.12 92.17 55299.05 88888.00 2008-06-07 04:59:14.875 159 12505.08 92.17 55299.05 88888.00 2008-06-07 04:59:15.000 159 12505.02 92.15 55299.05 88888.00 2008-06-07 04:59:15.125 159 12505.05 92.15 55299.05 88888.00 2008-06-07 04:59:15.250 159 12504.95 92.12 55299.03 88888.00 2008-06-07 04:59:15.375 159 12504.92 92.12 55299.03 88888.00 2008-06-07 04:59:15.500 159 12504.92 92.17 55299.05 88888.00 2008-06-07 04:59:15.625 159 12504.95 92.17 55299.05 88888.00 2008-06-07 04:59:15.750 159 12505.00 92.17 55299.05 88888.00 2008-06-07 04:59:15.875 159 12505.02 92.17 55299.07 88888.00 2008-06-07 04:59:16.000 159 12505.08 92.15 55299.07 88888.00 2008-06-07 04:59:16.125 159 12505.00 92.15 55299.12 88888.00 2008-06-07 04:59:16.250 159 12504.95 92.15 55299.07 88888.00 2008-06-07 04:59:16.375 159 12504.95 92.15 55299.07 88888.00 2008-06-07 04:59:16.500 159 12504.95 92.15 55299.05 88888.00 2008-06-07 04:59:16.625 159 12504.95 92.17 55299.07 88888.00 2008-06-07 04:59:16.750 159 12505.00 92.15 55299.07 88888.00 2008-06-07 04:59:16.875 159 12505.10 92.12 55299.05 88888.00 2008-06-07 04:59:17.000 159 12505.08 92.12 55299.03 88888.00 2008-06-07 04:59:17.125 159 12505.02 92.12 55299.05 88888.00 2008-06-07 04:59:17.250 159 12504.95 92.17 55299.07 88888.00 2008-06-07 04:59:17.375 159 12504.95 92.15 55299.05 88888.00 2008-06-07 04:59:17.500 159 12504.95 92.12 55299.07 88888.00 2008-06-07 04:59:17.625 159 12505.00 92.15 55299.10 88888.00 2008-06-07 04:59:17.750 159 12505.02 92.15 55299.12 88888.00 2008-06-07 04:59:17.875 159 12505.00 92.15 55299.12 88888.00 2008-06-07 04:59:18.000 159 12504.92 92.17 55299.15 88888.00 2008-06-07 04:59:18.125 159 12504.92 92.15 55299.15 88888.00 2008-06-07 04:59:18.250 159 12504.98 92.15 55299.15 88888.00 2008-06-07 04:59:18.375 159 12505.05 92.15 55299.15 88888.00 2008-06-07 04:59:18.500 159 12505.05 92.15 55299.18 88888.00 2008-06-07 04:59:18.625 159 12505.05 92.17 55299.15 88888.00 2008-06-07 04:59:18.750 159 12505.12 92.15 55299.15 88888.00 2008-06-07 04:59:18.875 159 12505.10 92.12 55299.15 88888.00 2008-06-07 04:59:19.000 159 12505.05 92.12 55299.15 88888.00 2008-06-07 04:59:19.125 159 12505.02 92.15 55299.15 88888.00 2008-06-07 04:59:19.250 159 12504.98 92.17 55299.20 88888.00 2008-06-07 04:59:19.375 159 12505.02 92.20 55299.20 88888.00 2008-06-07 04:59:19.500 159 12505.10 92.17 55299.15 88888.00 2008-06-07 04:59:19.625 159 12505.05 92.15 55299.15 88888.00 2008-06-07 04:59:19.750 159 12505.05 92.17 55299.15 88888.00 2008-06-07 04:59:19.875 159 12505.05 92.15 55299.18 88888.00 2008-06-07 04:59:20.000 159 12505.08 92.17 55299.18 88888.00 2008-06-07 04:59:20.125 159 12505.02 92.20 55299.20 88888.00 2008-06-07 04:59:20.250 159 12505.05 92.15 55299.20 88888.00 2008-06-07 04:59:20.375 159 12505.15 92.15 55299.18 88888.00 2008-06-07 04:59:20.500 159 12505.10 92.12 55299.15 88888.00 2008-06-07 04:59:20.625 159 12505.05 92.15 55299.15 88888.00 2008-06-07 04:59:20.750 159 12505.02 92.17 55299.20 88888.00 2008-06-07 04:59:20.875 159 12505.02 92.17 55299.20 88888.00 2008-06-07 04:59:21.000 159 12505.05 92.15 55299.18 88888.00 2008-06-07 04:59:21.125 159 12505.05 92.15 55299.18 88888.00 2008-06-07 04:59:21.250 159 12505.02 92.15 55299.18 88888.00 2008-06-07 04:59:21.375 159 12505.08 92.15 55299.18 88888.00 2008-06-07 04:59:21.500 159 12505.05 92.12 55299.22 88888.00 2008-06-07 04:59:21.625 159 12505.02 92.12 55299.20 88888.00 2008-06-07 04:59:21.750 159 12505.08 92.15 55299.18 88888.00 2008-06-07 04:59:21.875 159 12505.08 92.12 55299.18 88888.00 2008-06-07 04:59:22.000 159 12505.12 92.12 55299.18 88888.00 2008-06-07 04:59:22.125 159 12505.15 92.15 55299.22 88888.00 2008-06-07 04:59:22.250 159 12505.17 92.15 55299.22 88888.00 2008-06-07 04:59:22.375 159 12505.15 92.15 55299.22 88888.00 2008-06-07 04:59:22.500 159 12505.12 92.15 55299.25 88888.00 2008-06-07 04:59:22.625 159 12505.10 92.17 55299.25 88888.00 2008-06-07 04:59:22.750 159 12505.05 92.17 55299.22 88888.00 2008-06-07 04:59:22.875 159 12505.08 92.17 55299.22 88888.00 2008-06-07 04:59:23.000 159 12505.12 92.15 55299.18 88888.00 2008-06-07 04:59:23.125 159 12505.12 92.15 55299.20 88888.00 2008-06-07 04:59:23.250 159 12505.10 92.12 55299.22 88888.00 2008-06-07 04:59:23.375 159 12505.08 92.15 55299.22 88888.00 2008-06-07 04:59:23.500 159 12505.02 92.15 55299.25 88888.00 2008-06-07 04:59:23.625 159 12505.02 92.12 55299.25 88888.00 2008-06-07 04:59:23.750 159 12505.08 92.12 55299.28 88888.00 2008-06-07 04:59:23.875 159 12505.05 92.10 55299.25 88888.00 2008-06-07 04:59:24.000 159 12505.02 92.12 55299.25 88888.00 2008-06-07 04:59:24.125 159 12505.00 92.17 55299.28 88888.00 2008-06-07 04:59:24.250 159 12505.00 92.15 55299.25 88888.00 2008-06-07 04:59:24.375 159 12505.02 92.12 55299.25 88888.00 2008-06-07 04:59:24.500 159 12505.05 92.12 55299.28 88888.00 2008-06-07 04:59:24.625 159 12505.10 92.12 55299.28 88888.00 2008-06-07 04:59:24.750 159 12505.05 92.17 55299.28 88888.00 2008-06-07 04:59:24.875 159 12505.00 92.17 55299.28 88888.00 2008-06-07 04:59:25.000 159 12505.02 92.17 55299.25 88888.00 2008-06-07 04:59:25.125 159 12505.08 92.15 55299.25 88888.00 2008-06-07 04:59:25.250 159 12505.05 92.12 55299.25 88888.00 2008-06-07 04:59:25.375 159 12505.10 92.15 55299.28 88888.00 2008-06-07 04:59:25.500 159 12505.05 92.15 55299.30 88888.00 2008-06-07 04:59:25.625 159 12505.02 92.12 55299.30 88888.00 2008-06-07 04:59:25.750 159 12505.05 92.12 55299.30 88888.00 2008-06-07 04:59:25.875 159 12505.10 92.15 55299.30 88888.00 2008-06-07 04:59:26.000 159 12505.15 92.17 55299.30 88888.00 2008-06-07 04:59:26.125 159 12505.15 92.17 55299.30 88888.00 2008-06-07 04:59:26.250 159 12505.12 92.17 55299.30 88888.00 2008-06-07 04:59:26.375 159 12505.10 92.17 55299.30 88888.00 2008-06-07 04:59:26.500 159 12505.02 92.17 55299.30 88888.00 2008-06-07 04:59:26.625 159 12504.98 92.15 55299.32 88888.00 2008-06-07 04:59:26.750 159 12505.05 92.12 55299.35 88888.00 2008-06-07 04:59:26.875 159 12505.12 92.12 55299.32 88888.00 2008-06-07 04:59:27.000 159 12505.17 92.15 55299.32 88888.00 2008-06-07 04:59:27.125 159 12505.17 92.15 55299.35 88888.00 2008-06-07 04:59:27.250 159 12505.15 92.10 55299.35 88888.00 2008-06-07 04:59:27.375 159 12505.20 92.10 55299.32 88888.00 2008-06-07 04:59:27.500 159 12505.17 92.08 55299.32 88888.00 2008-06-07 04:59:27.625 159 12505.10 92.08 55299.32 88888.00 2008-06-07 04:59:27.750 159 12505.10 92.10 55299.35 88888.00 2008-06-07 04:59:27.875 159 12505.15 92.08 55299.38 88888.00 2008-06-07 04:59:28.000 159 12505.17 92.10 55299.38 88888.00 2008-06-07 04:59:28.125 159 12505.20 92.10 55299.38 88888.00 2008-06-07 04:59:28.250 159 12505.12 92.12 55299.35 88888.00 2008-06-07 04:59:28.375 159 12505.08 92.10 55299.38 88888.00 2008-06-07 04:59:28.500 159 12505.08 92.10 55299.38 88888.00 2008-06-07 04:59:28.625 159 12505.12 92.10 55299.38 88888.00 2008-06-07 04:59:28.750 159 12505.17 92.12 55299.40 88888.00 2008-06-07 04:59:28.875 159 12505.10 92.12 55299.40 88888.00 2008-06-07 04:59:29.000 159 12505.08 92.12 55299.43 88888.00 2008-06-07 04:59:29.125 159 12505.05 92.12 55299.43 88888.00 2008-06-07 04:59:29.250 159 12505.02 92.10 55299.43 88888.00 2008-06-07 04:59:29.375 159 12505.12 92.10 55299.40 88888.00 2008-06-07 04:59:29.500 159 12505.15 92.10 55299.40 88888.00 2008-06-07 04:59:29.625 159 12505.12 92.12 55299.43 88888.00 2008-06-07 04:59:29.750 159 12505.10 92.12 55299.45 88888.00 2008-06-07 04:59:29.875 159 12505.12 92.12 55299.45 88888.00 2008-06-07 04:59:30.000 159 12505.17 92.12 55299.45 88888.00 2008-06-07 04:59:30.125 159 12505.20 92.10 55299.45 88888.00 2008-06-07 04:59:30.250 159 12505.20 92.10 55299.43 88888.00 2008-06-07 04:59:30.375 159 12505.23 92.08 55299.43 88888.00 2008-06-07 04:59:30.500 159 12505.17 92.08 55299.45 88888.00 2008-06-07 04:59:30.625 159 12505.10 92.10 55299.45 88888.00 2008-06-07 04:59:30.750 159 12505.12 92.10 55299.45 88888.00 2008-06-07 04:59:30.875 159 12505.20 92.10 55299.45 88888.00 2008-06-07 04:59:31.000 159 12505.12 92.08 55299.45 88888.00 2008-06-07 04:59:31.125 159 12505.08 92.08 55299.43 88888.00 2008-06-07 04:59:31.250 159 12505.00 92.08 55299.43 88888.00 2008-06-07 04:59:31.375 159 12505.02 92.08 55299.45 88888.00 2008-06-07 04:59:31.500 159 12505.08 92.08 55299.45 88888.00 2008-06-07 04:59:31.625 159 12505.15 92.08 55299.47 88888.00 2008-06-07 04:59:31.750 159 12505.20 92.08 55299.47 88888.00 2008-06-07 04:59:31.875 159 12505.17 92.08 55299.47 88888.00 2008-06-07 04:59:32.000 159 12505.20 92.08 55299.47 88888.00 2008-06-07 04:59:32.125 159 12505.23 92.10 55299.50 88888.00 2008-06-07 04:59:32.250 159 12505.20 92.05 55299.50 88888.00 2008-06-07 04:59:32.375 159 12505.15 92.05 55299.47 88888.00 2008-06-07 04:59:32.500 159 12505.08 92.08 55299.47 88888.00 2008-06-07 04:59:32.625 159 12505.08 92.08 55299.50 88888.00 2008-06-07 04:59:32.750 159 12505.08 92.08 55299.50 88888.00 2008-06-07 04:59:32.875 159 12505.08 92.05 55299.47 88888.00 2008-06-07 04:59:33.000 159 12505.00 92.03 55299.47 88888.00 2008-06-07 04:59:33.125 159 12505.00 92.05 55299.47 88888.00 2008-06-07 04:59:33.250 159 12505.05 92.05 55299.50 88888.00 2008-06-07 04:59:33.375 159 12505.12 92.03 55299.47 88888.00 2008-06-07 04:59:33.500 159 12505.15 92.00 55299.47 88888.00 2008-06-07 04:59:33.625 159 12505.12 92.00 55299.53 88888.00 2008-06-07 04:59:33.750 159 12505.10 92.03 55299.57 88888.00 2008-06-07 04:59:33.875 159 12505.15 92.03 55299.55 88888.00 2008-06-07 04:59:34.000 159 12505.20 92.03 55299.53 88888.00 2008-06-07 04:59:34.125 159 12505.20 92.03 55299.55 88888.00 2008-06-07 04:59:34.250 159 12505.15 92.03 55299.60 88888.00 2008-06-07 04:59:34.375 159 12505.20 92.05 55299.57 88888.00 2008-06-07 04:59:34.500 159 12505.23 92.03 55299.55 88888.00 2008-06-07 04:59:34.625 159 12505.20 92.03 55299.55 88888.00 2008-06-07 04:59:34.750 159 12505.20 92.03 55299.55 88888.00 2008-06-07 04:59:34.875 159 12505.23 92.03 55299.55 88888.00 2008-06-07 04:59:35.000 159 12505.23 92.03 55299.57 88888.00 2008-06-07 04:59:35.125 159 12505.17 92.00 55299.57 88888.00 2008-06-07 04:59:35.250 159 12505.20 92.00 55299.57 88888.00 2008-06-07 04:59:35.375 159 12505.23 92.00 55299.57 88888.00 2008-06-07 04:59:35.500 159 12505.23 92.00 55299.55 88888.00 2008-06-07 04:59:35.625 159 12505.17 92.00 55299.57 88888.00 2008-06-07 04:59:35.750 159 12505.17 92.00 55299.60 88888.00 2008-06-07 04:59:35.875 159 12505.20 92.00 55299.60 88888.00 2008-06-07 04:59:36.000 159 12505.20 92.00 55299.60 88888.00 2008-06-07 04:59:36.125 159 12505.17 92.00 55299.60 88888.00 2008-06-07 04:59:36.250 159 12505.15 91.97 55299.60 88888.00 2008-06-07 04:59:36.375 159 12505.15 92.00 55299.57 88888.00 2008-06-07 04:59:36.500 159 12505.10 92.00 55299.57 88888.00 2008-06-07 04:59:36.625 159 12505.12 91.97 55299.62 88888.00 2008-06-07 04:59:36.750 159 12505.15 92.00 55299.62 88888.00 2008-06-07 04:59:36.875 159 12505.17 92.00 55299.62 88888.00 2008-06-07 04:59:37.000 159 12505.17 91.97 55299.60 88888.00 2008-06-07 04:59:37.125 159 12505.17 92.00 55299.60 88888.00 2008-06-07 04:59:37.250 159 12505.08 91.97 55299.62 88888.00 2008-06-07 04:59:37.375 159 12505.10 92.00 55299.65 88888.00 2008-06-07 04:59:37.500 159 12505.12 91.97 55299.65 88888.00 2008-06-07 04:59:37.625 159 12505.12 92.00 55299.65 88888.00 2008-06-07 04:59:37.750 159 12505.08 91.97 55299.65 88888.00 2008-06-07 04:59:37.875 159 12505.02 91.97 55299.62 88888.00 2008-06-07 04:59:38.000 159 12505.00 91.97 55299.60 88888.00 2008-06-07 04:59:38.125 159 12504.98 91.97 55299.62 88888.00 2008-06-07 04:59:38.250 159 12504.98 91.97 55299.62 88888.00 2008-06-07 04:59:38.375 159 12505.02 91.97 55299.62 88888.00 2008-06-07 04:59:38.500 159 12505.08 91.97 55299.62 88888.00 2008-06-07 04:59:38.625 159 12505.10 91.97 55299.68 88888.00 2008-06-07 04:59:38.750 159 12505.08 91.95 55299.68 88888.00 2008-06-07 04:59:38.875 159 12505.05 91.97 55299.68 88888.00 2008-06-07 04:59:39.000 159 12505.10 91.97 55299.68 88888.00 2008-06-07 04:59:39.125 159 12505.12 91.95 55299.72 88888.00 2008-06-07 04:59:39.250 159 12505.15 91.92 55299.72 88888.00 2008-06-07 04:59:39.375 159 12505.15 91.92 55299.72 88888.00 2008-06-07 04:59:39.500 159 12505.12 91.92 55299.72 88888.00 2008-06-07 04:59:39.625 159 12505.08 91.92 55299.70 88888.00 2008-06-07 04:59:39.750 159 12505.08 91.92 55299.70 88888.00 2008-06-07 04:59:39.875 159 12505.08 91.92 55299.70 88888.00 2008-06-07 04:59:40.000 159 12505.02 91.92 55299.68 88888.00 2008-06-07 04:59:40.125 159 12504.98 91.92 55299.65 88888.00 2008-06-07 04:59:40.250 159 12505.00 91.92 55299.65 88888.00 2008-06-07 04:59:40.375 159 12505.02 91.90 55299.65 88888.00 2008-06-07 04:59:40.500 159 12505.02 91.92 55299.68 88888.00 2008-06-07 04:59:40.625 159 12505.02 91.92 55299.68 88888.00 2008-06-07 04:59:40.750 159 12505.00 91.92 55299.70 88888.00 2008-06-07 04:59:40.875 159 12505.08 91.90 55299.68 88888.00 2008-06-07 04:59:41.000 159 12505.15 91.90 55299.68 88888.00 2008-06-07 04:59:41.125 159 12505.17 91.88 55299.72 88888.00 2008-06-07 04:59:41.250 159 12505.10 91.90 55299.75 88888.00 2008-06-07 04:59:41.375 159 12505.08 91.92 55299.75 88888.00 2008-06-07 04:59:41.500 159 12505.12 91.90 55299.75 88888.00 2008-06-07 04:59:41.625 159 12505.17 91.88 55299.75 88888.00 2008-06-07 04:59:41.750 159 12505.20 91.88 55299.75 88888.00 2008-06-07 04:59:41.875 159 12505.20 91.88 55299.75 88888.00 2008-06-07 04:59:42.000 159 12505.17 91.88 55299.78 88888.00 2008-06-07 04:59:42.125 159 12505.15 91.88 55299.78 88888.00 2008-06-07 04:59:42.250 159 12505.12 91.85 55299.75 88888.00 2008-06-07 04:59:42.375 159 12505.15 91.85 55299.72 88888.00 2008-06-07 04:59:42.500 159 12505.15 91.88 55299.78 88888.00 2008-06-07 04:59:42.625 159 12505.12 91.85 55299.78 88888.00 2008-06-07 04:59:42.750 159 12505.12 91.83 55299.78 88888.00 2008-06-07 04:59:42.875 159 12505.12 91.85 55299.78 88888.00 2008-06-07 04:59:43.000 159 12505.17 91.83 55299.78 88888.00 2008-06-07 04:59:43.125 159 12505.15 91.83 55299.78 88888.00 2008-06-07 04:59:43.250 159 12505.12 91.83 55299.80 88888.00 2008-06-07 04:59:43.375 159 12505.20 91.85 55299.78 88888.00 2008-06-07 04:59:43.500 159 12505.20 91.85 55299.78 88888.00 2008-06-07 04:59:43.625 159 12505.17 91.83 55299.80 88888.00 2008-06-07 04:59:43.750 159 12505.15 91.85 55299.82 88888.00 2008-06-07 04:59:43.875 159 12505.15 91.85 55299.82 88888.00 2008-06-07 04:59:44.000 159 12505.15 91.85 55299.80 88888.00 2008-06-07 04:59:44.125 159 12505.15 91.83 55299.78 88888.00 2008-06-07 04:59:44.250 159 12505.10 91.83 55299.80 88888.00 2008-06-07 04:59:44.375 159 12505.08 91.83 55299.80 88888.00 2008-06-07 04:59:44.500 159 12505.15 91.80 55299.80 88888.00 2008-06-07 04:59:44.625 159 12505.15 91.80 55299.82 88888.00 2008-06-07 04:59:44.750 159 12505.15 91.80 55299.80 88888.00 2008-06-07 04:59:44.875 159 12505.15 91.80 55299.82 88888.00 2008-06-07 04:59:45.000 159 12505.15 91.78 55299.82 88888.00 2008-06-07 04:59:45.125 159 12505.10 91.80 55299.88 88888.00 2008-06-07 04:59:45.250 159 12505.05 91.75 55299.88 88888.00 2008-06-07 04:59:45.375 159 12505.05 91.78 55299.85 88888.00 2008-06-07 04:59:45.500 159 12505.08 91.80 55299.82 88888.00 2008-06-07 04:59:45.625 159 12505.08 91.75 55299.85 88888.00 2008-06-07 04:59:45.750 159 12505.05 91.75 55299.85 88888.00 2008-06-07 04:59:45.875 159 12505.10 91.75 55299.85 88888.00 2008-06-07 04:59:46.000 159 12505.12 91.75 55299.85 88888.00 2008-06-07 04:59:46.125 159 12505.10 91.72 55299.88 88888.00 2008-06-07 04:59:46.250 159 12505.05 91.72 55299.90 88888.00 2008-06-07 04:59:46.375 159 12505.10 91.78 55299.90 88888.00 2008-06-07 04:59:46.500 159 12505.10 91.78 55299.90 88888.00 2008-06-07 04:59:46.625 159 12505.05 91.75 55299.85 88888.00 2008-06-07 04:59:46.750 159 12505.08 91.78 55299.85 88888.00 2008-06-07 04:59:46.875 159 12505.08 91.78 55299.88 88888.00 2008-06-07 04:59:47.000 159 12505.08 91.75 55299.88 88888.00 2008-06-07 04:59:47.125 159 12505.15 91.72 55299.88 88888.00 2008-06-07 04:59:47.250 159 12505.17 91.70 55299.90 88888.00 2008-06-07 04:59:47.375 159 12505.17 91.72 55299.90 88888.00 2008-06-07 04:59:47.500 159 12505.15 91.72 55299.93 88888.00 2008-06-07 04:59:47.625 159 12505.12 91.72 55299.90 88888.00 2008-06-07 04:59:47.750 159 12505.10 91.72 55299.90 88888.00 2008-06-07 04:59:47.875 159 12505.10 91.72 55299.90 88888.00 2008-06-07 04:59:48.000 159 12505.12 91.70 55299.93 88888.00 2008-06-07 04:59:48.125 159 12505.10 91.70 55299.90 88888.00 2008-06-07 04:59:48.250 159 12505.05 91.70 55299.88 88888.00 2008-06-07 04:59:48.375 159 12505.00 91.67 55299.90 88888.00 2008-06-07 04:59:48.500 159 12504.95 91.70 55299.93 88888.00 2008-06-07 04:59:48.625 159 12505.00 91.70 55299.93 88888.00 2008-06-07 04:59:48.750 159 12505.02 91.70 55299.93 88888.00 2008-06-07 04:59:48.875 159 12505.10 91.70 55299.90 88888.00 2008-06-07 04:59:49.000 159 12505.10 91.67 55299.90 88888.00 2008-06-07 04:59:49.125 159 12505.08 91.67 55299.90 88888.00 2008-06-07 04:59:49.250 159 12505.00 91.65 55299.95 88888.00 2008-06-07 04:59:49.375 159 12505.02 91.67 55299.97 88888.00 2008-06-07 04:59:49.500 159 12505.08 91.65 55299.97 88888.00 2008-06-07 04:59:49.625 159 12505.05 91.65 55299.97 88888.00 2008-06-07 04:59:49.750 159 12505.02 91.65 55299.97 88888.00 2008-06-07 04:59:49.875 159 12505.08 91.62 55300.03 88888.00 2008-06-07 04:59:50.000 159 12505.10 91.65 55300.00 88888.00 2008-06-07 04:59:50.125 159 12505.08 91.62 55300.03 88888.00 2008-06-07 04:59:50.250 159 12505.00 91.65 55300.03 88888.00 2008-06-07 04:59:50.375 159 12504.98 91.62 55300.00 88888.00 2008-06-07 04:59:50.500 159 12505.00 91.62 55300.00 88888.00 2008-06-07 04:59:50.625 159 12505.02 91.62 55300.00 88888.00 2008-06-07 04:59:50.750 159 12505.00 91.62 55300.00 88888.00 2008-06-07 04:59:50.875 159 12504.98 91.65 55300.00 88888.00 2008-06-07 04:59:51.000 159 12504.95 91.62 55300.00 88888.00 2008-06-07 04:59:51.125 159 12504.98 91.60 55300.03 88888.00 2008-06-07 04:59:51.250 159 12504.95 91.58 55300.03 88888.00 2008-06-07 04:59:51.375 159 12505.00 91.62 55300.03 88888.00 2008-06-07 04:59:51.500 159 12504.98 91.60 55300.05 88888.00 2008-06-07 04:59:51.625 159 12505.00 91.60 55300.03 88888.00 2008-06-07 04:59:51.750 159 12505.00 91.60 55300.03 88888.00 2008-06-07 04:59:51.875 159 12504.98 91.60 55300.03 88888.00 2008-06-07 04:59:52.000 159 12505.05 91.58 55300.00 88888.00 2008-06-07 04:59:52.125 159 12505.02 91.58 55300.00 88888.00 2008-06-07 04:59:52.250 159 12504.98 91.58 55300.00 88888.00 2008-06-07 04:59:52.375 159 12504.98 91.55 55300.05 88888.00 2008-06-07 04:59:52.500 159 12505.00 91.55 55300.03 88888.00 2008-06-07 04:59:52.625 159 12505.02 91.60 55300.05 88888.00 2008-06-07 04:59:52.750 159 12504.98 91.58 55300.05 88888.00 2008-06-07 04:59:52.875 159 12504.98 91.58 55300.05 88888.00 2008-06-07 04:59:53.000 159 12505.05 91.55 55300.05 88888.00 2008-06-07 04:59:53.125 159 12505.08 91.55 55300.05 88888.00 2008-06-07 04:59:53.250 159 12505.02 91.55 55300.07 88888.00 2008-06-07 04:59:53.375 159 12504.98 91.55 55300.07 88888.00 2008-06-07 04:59:53.500 159 12505.02 91.53 55300.05 88888.00 2008-06-07 04:59:53.625 159 12505.00 91.53 55300.03 88888.00 2008-06-07 04:59:53.750 159 12504.98 91.53 55300.03 88888.00 2008-06-07 04:59:53.875 159 12505.02 91.53 55300.05 88888.00 2008-06-07 04:59:54.000 159 12505.05 91.53 55300.05 88888.00 2008-06-07 04:59:54.125 159 12505.05 91.53 55300.05 88888.00 2008-06-07 04:59:54.250 159 12505.02 91.50 55300.05 88888.00 2008-06-07 04:59:54.375 159 12505.02 91.55 55300.05 88888.00 2008-06-07 04:59:54.500 159 12505.00 91.50 55300.05 88888.00 2008-06-07 04:59:54.625 159 12504.90 91.50 55300.05 88888.00 2008-06-07 04:59:54.750 159 12504.83 91.50 55300.05 88888.00 2008-06-07 04:59:54.875 159 12504.80 91.47 55300.07 88888.00 2008-06-07 04:59:55.000 159 12504.88 91.47 55300.07 88888.00 2008-06-07 04:59:55.125 159 12504.92 91.50 55300.07 88888.00 2008-06-07 04:59:55.250 159 12504.92 91.47 55300.07 88888.00 2008-06-07 04:59:55.375 159 12504.95 91.47 55300.10 88888.00 2008-06-07 04:59:55.500 159 12504.92 91.45 55300.10 88888.00 2008-06-07 04:59:55.625 159 12504.95 91.47 55300.10 88888.00 2008-06-07 04:59:55.750 159 12504.90 91.47 55300.12 88888.00 2008-06-07 04:59:55.875 159 12504.83 91.47 55300.12 88888.00 2008-06-07 04:59:56.000 159 12504.88 91.45 55300.12 88888.00 2008-06-07 04:59:56.125 159 12504.92 91.45 55300.12 88888.00 2008-06-07 04:59:56.250 159 12504.88 91.45 55300.15 88888.00 2008-06-07 04:59:56.375 159 12504.92 91.50 55300.18 88888.00 2008-06-07 04:59:56.500 159 12504.95 91.50 55300.18 88888.00 2008-06-07 04:59:56.625 159 12504.88 91.47 55300.12 88888.00 2008-06-07 04:59:56.750 159 12504.85 91.47 55300.15 88888.00 2008-06-07 04:59:56.875 159 12504.88 91.47 55300.18 88888.00 2008-06-07 04:59:57.000 159 12504.95 91.45 55300.15 88888.00 2008-06-07 04:59:57.125 159 12504.95 91.47 55300.15 88888.00 2008-06-07 04:59:57.250 159 12504.92 91.45 55300.18 88888.00 2008-06-07 04:59:57.375 159 12504.90 91.45 55300.15 88888.00 2008-06-07 04:59:57.500 159 12504.85 91.45 55300.15 88888.00 2008-06-07 04:59:57.625 159 12504.85 91.42 55300.18 88888.00 2008-06-07 04:59:57.750 159 12504.88 91.42 55300.15 88888.00 2008-06-07 04:59:57.875 159 12504.90 91.42 55300.10 88888.00 2008-06-07 04:59:58.000 159 12504.95 91.42 55300.15 88888.00 2008-06-07 04:59:58.125 159 12504.90 91.42 55300.12 88888.00 2008-06-07 04:59:58.250 159 12504.85 91.40 55300.18 88888.00 2008-06-07 04:59:58.375 159 12504.85 91.40 55300.18 88888.00 2008-06-07 04:59:58.500 159 12504.85 91.38 55300.20 88888.00 2008-06-07 04:59:58.625 159 12504.85 91.38 55300.20 88888.00 2008-06-07 04:59:58.750 159 12504.92 91.38 55300.22 88888.00 2008-06-07 04:59:58.875 159 12504.92 91.38 55300.22 88888.00 2008-06-07 04:59:59.000 159 12504.88 91.38 55300.22 88888.00 2008-06-07 04:59:59.125 159 12504.80 91.40 55300.20 88888.00 2008-06-07 04:59:59.250 159 12504.85 91.40 55300.20 88888.00 2008-06-07 04:59:59.375 159 12504.92 91.40 55300.20 88888.00 2008-06-07 04:59:59.500 159 12504.88 91.38 55300.22 88888.00 2008-06-07 04:59:59.625 159 12504.83 91.40 55300.22 88888.00 2008-06-07 04:59:59.750 159 12504.83 91.40 55300.20 88888.00 2008-06-07 04:59:59.875 159 12504.88 91.40 55300.25 88888.00 2008-06-07 05:00:00.000 159 12504.92 91.35 55300.20 88888.00 2008-06-07 05:00:00.125 159 12504.88 91.35 55300.20 88888.00 2008-06-07 05:00:00.250 159 12504.80 91.35 55300.18 88888.00 2008-06-07 05:00:00.375 159 12504.88 91.38 55300.20 88888.00 2008-06-07 05:00:00.500 159 12505.00 91.38 55300.20 88888.00 2008-06-07 05:00:00.625 159 12505.05 91.35 55300.20 88888.00 2008-06-07 05:00:00.750 159 12504.98 91.35 55300.20 88888.00 2008-06-07 05:00:00.875 159 12504.92 91.38 55300.22 88888.00 2008-06-07 05:00:01.000 159 12504.95 91.35 55300.22 88888.00 2008-06-07 05:00:01.125 159 12504.98 91.35 55300.25 88888.00 2008-06-07 05:00:01.250 159 12504.98 91.30 55300.22 88888.00 2008-06-07 05:00:01.375 159 12504.98 91.30 55300.20 88888.00 2008-06-07 05:00:01.500 159 12504.92 91.30 55300.20 88888.00 2008-06-07 05:00:01.625 159 12504.98 91.30 55300.22 88888.00 2008-06-07 05:00:01.750 159 12505.02 91.33 55300.25 88888.00 2008-06-07 05:00:01.875 159 12505.02 91.30 55300.25 88888.00 2008-06-07 05:00:02.000 159 12504.95 91.28 55300.25 88888.00 2008-06-07 05:00:02.125 159 12504.98 91.28 55300.22 88888.00 2008-06-07 05:00:02.250 159 12504.92 91.28 55300.25 88888.00 2008-06-07 05:00:02.375 159 12504.98 91.25 55300.25 88888.00 2008-06-07 05:00:02.500 159 12505.00 91.28 55300.25 88888.00 2008-06-07 05:00:02.625 159 12505.00 91.28 55300.25 88888.00 2008-06-07 05:00:02.750 159 12504.92 91.28 55300.25 88888.00 2008-06-07 05:00:02.875 159 12504.83 91.28 55300.25 88888.00 2008-06-07 05:00:03.000 159 12504.85 91.28 55300.25 88888.00 2008-06-07 05:00:03.125 159 12504.88 91.25 55300.25 88888.00 2008-06-07 05:00:03.250 159 12504.90 91.25 55300.25 88888.00 2008-06-07 05:00:03.375 159 12504.95 91.28 55300.28 88888.00 2008-06-07 05:00:03.500 159 12504.92 91.25 55300.28 88888.00 2008-06-07 05:00:03.625 159 12504.88 91.25 55300.25 88888.00 2008-06-07 05:00:03.750 159 12504.85 91.25 55300.25 88888.00 2008-06-07 05:00:03.875 159 12504.85 91.25 55300.30 88888.00 2008-06-07 05:00:04.000 159 12504.85 91.25 55300.28 88888.00 2008-06-07 05:00:04.125 159 12504.77 91.25 55300.25 88888.00 2008-06-07 05:00:04.250 159 12504.77 91.22 55300.25 88888.00 2008-06-07 05:00:04.375 159 12504.83 91.22 55300.25 88888.00 2008-06-07 05:00:04.500 159 12504.83 91.22 55300.28 88888.00 2008-06-07 05:00:04.625 159 12504.80 91.22 55300.32 88888.00 2008-06-07 05:00:04.750 159 12504.83 91.22 55300.32 88888.00 2008-06-07 05:00:04.875 159 12504.83 91.20 55300.28 88888.00 2008-06-07 05:00:05.000 159 12504.83 91.20 55300.25 88888.00 2008-06-07 05:00:05.125 159 12504.83 91.17 55300.25 88888.00 2008-06-07 05:00:05.250 159 12504.80 91.15 55300.28 88888.00 2008-06-07 05:00:05.375 159 12504.85 91.17 55300.28 88888.00 2008-06-07 05:00:05.500 159 12504.80 91.17 55300.28 88888.00 2008-06-07 05:00:05.625 159 12504.83 91.17 55300.32 88888.00 2008-06-07 05:00:05.750 159 12504.85 91.15 55300.32 88888.00 2008-06-07 05:00:05.875 159 12504.90 91.15 55300.30 88888.00 2008-06-07 05:00:06.000 159 12504.95 91.12 55300.28 88888.00 2008-06-07 05:00:06.125 159 12504.90 91.12 55300.30 88888.00 2008-06-07 05:00:06.250 159 12504.88 91.12 55300.30 88888.00 2008-06-07 05:00:06.375 159 12504.95 91.12 55300.28 88888.00 2008-06-07 05:00:06.500 159 12504.95 91.10 55300.30 88888.00 2008-06-07 05:00:06.625 159 12504.92 91.10 55300.35 88888.00 2008-06-07 05:00:06.750 159 12504.90 91.10 55300.38 88888.00 2008-06-07 05:00:06.875 159 12504.90 91.12 55300.35 88888.00 2008-06-07 05:00:07.000 159 12504.85 91.10 55300.32 88888.00 2008-06-07 05:00:07.125 159 12504.85 91.10 55300.35 88888.00 2008-06-07 05:00:07.250 159 12504.88 91.08 55300.35 88888.00 2008-06-07 05:00:07.375 159 12504.90 91.08 55300.32 88888.00 2008-06-07 05:00:07.500 159 12504.90 91.08 55300.32 88888.00 2008-06-07 05:00:07.625 159 12504.92 91.10 55300.32 88888.00 2008-06-07 05:00:07.750 159 12504.92 91.08 55300.32 88888.00 2008-06-07 05:00:07.875 159 12504.90 91.08 55300.35 88888.00 2008-06-07 05:00:08.000 159 12504.88 91.08 55300.35 88888.00 2008-06-07 05:00:08.125 159 12504.88 91.08 55300.35 88888.00 2008-06-07 05:00:08.250 159 12504.83 91.08 55300.32 88888.00 2008-06-07 05:00:08.375 159 12504.83 91.05 55300.32 88888.00 2008-06-07 05:00:08.500 159 12504.80 91.08 55300.32 88888.00 2008-06-07 05:00:08.625 159 12504.75 91.08 55300.32 88888.00 2008-06-07 05:00:08.750 159 12504.80 91.08 55300.35 88888.00 2008-06-07 05:00:08.875 159 12504.85 91.05 55300.38 88888.00 2008-06-07 05:00:09.000 159 12504.92 91.05 55300.38 88888.00 2008-06-07 05:00:09.125 159 12504.90 91.05 55300.38 88888.00 2008-06-07 05:00:09.250 159 12504.83 91.03 55300.40 88888.00 2008-06-07 05:00:09.375 159 12504.88 91.05 55300.38 88888.00 2008-06-07 05:00:09.500 159 12504.90 91.05 55300.38 88888.00 2008-06-07 05:00:09.625 159 12504.95 91.08 55300.35 88888.00 2008-06-07 05:00:09.750 159 12504.90 91.08 55300.32 88888.00 2008-06-07 05:00:09.875 159 12504.88 91.08 55300.32 88888.00 2008-06-07 05:00:10.000 159 12504.98 91.05 55300.35 88888.00 2008-06-07 05:00:10.125 159 12504.98 91.05 55300.35 88888.00 2008-06-07 05:00:10.250 159 12504.95 91.03 55300.35 88888.00 2008-06-07 05:00:10.375 159 12504.92 90.97 55300.35 88888.00 2008-06-07 05:00:10.500 159 12504.92 90.97 55300.32 88888.00 2008-06-07 05:00:10.625 159 12504.98 90.97 55300.38 88888.00 2008-06-07 05:00:10.750 159 12504.95 90.97 55300.38 88888.00 2008-06-07 05:00:10.875 159 12504.85 91.00 55300.35 88888.00 2008-06-07 05:00:11.000 159 12504.90 91.00 55300.35 88888.00 2008-06-07 05:00:11.125 159 12504.88 90.97 55300.38 88888.00 2008-06-07 05:00:11.250 159 12504.80 90.97 55300.40 88888.00 2008-06-07 05:00:11.375 159 12504.83 90.97 55300.40 88888.00 2008-06-07 05:00:11.500 159 12504.88 90.97 55300.43 88888.00 2008-06-07 05:00:11.625 159 12504.85 90.97 55300.40 88888.00 2008-06-07 05:00:11.750 159 12504.85 90.97 55300.38 88888.00 2008-06-07 05:00:11.875 159 12504.83 90.97 55300.38 88888.00 2008-06-07 05:00:12.000 159 12504.83 90.97 55300.38 88888.00 2008-06-07 05:00:12.125 159 12504.85 90.97 55300.40 88888.00 2008-06-07 05:00:12.250 159 12504.85 90.97 55300.40 88888.00 2008-06-07 05:00:12.375 159 12504.92 91.00 55300.43 88888.00 2008-06-07 05:00:12.500 159 12504.95 90.97 55300.43 88888.00 2008-06-07 05:00:12.625 159 12504.98 90.95 55300.43 88888.00 2008-06-07 05:00:12.750 159 12504.98 90.95 55300.43 88888.00 2008-06-07 05:00:12.875 159 12504.95 90.95 55300.43 88888.00 2008-06-07 05:00:13.000 159 12504.90 90.95 55300.43 88888.00 2008-06-07 05:00:13.125 159 12504.92 90.95 55300.40 88888.00 2008-06-07 05:00:13.250 159 12504.90 90.95 55300.43 88888.00 2008-06-07 05:00:13.375 159 12504.92 90.95 55300.43 88888.00 2008-06-07 05:00:13.500 159 12504.88 90.92 55300.43 88888.00 2008-06-07 05:00:13.625 159 12504.92 90.92 55300.43 88888.00 2008-06-07 05:00:13.750 159 12504.98 90.95 55300.40 88888.00 2008-06-07 05:00:13.875 159 12504.90 90.95 55300.40 88888.00 2008-06-07 05:00:14.000 159 12504.90 90.92 55300.45 88888.00 2008-06-07 05:00:14.125 159 12504.85 90.92 55300.45 88888.00 2008-06-07 05:00:14.250 159 12504.83 90.88 55300.45 88888.00 2008-06-07 05:00:14.375 159 12504.85 90.88 55300.45 88888.00 2008-06-07 05:00:14.500 159 12504.90 90.90 55300.43 88888.00 2008-06-07 05:00:14.625 159 12504.92 90.88 55300.43 88888.00 2008-06-07 05:00:14.750 159 12504.92 90.88 55300.43 88888.00 2008-06-07 05:00:14.875 159 12504.88 90.88 55300.43 88888.00 2008-06-07 05:00:15.000 159 12504.90 90.88 55300.43 88888.00 2008-06-07 05:00:15.125 159 12504.85 90.88 55300.43 88888.00 2008-06-07 05:00:15.250 159 12504.80 90.88 55300.43 88888.00 2008-06-07 05:00:15.375 159 12504.90 90.88 55300.43 88888.00 2008-06-07 05:00:15.500 159 12504.90 90.88 55300.45 88888.00 2008-06-07 05:00:15.625 159 12504.90 90.88 55300.45 88888.00 2008-06-07 05:00:15.750 159 12504.92 90.85 55300.45 88888.00 2008-06-07 05:00:15.875 159 12504.92 90.85 55300.47 88888.00 2008-06-07 05:00:16.000 159 12504.95 90.85 55300.47 88888.00 2008-06-07 05:00:16.125 159 12504.92 90.83 55300.47 88888.00 2008-06-07 05:00:16.250 159 12504.92 90.83 55300.50 88888.00 2008-06-07 05:00:16.375 159 12504.90 90.85 55300.50 88888.00 2008-06-07 05:00:16.500 159 12504.85 90.83 55300.50 88888.00 2008-06-07 05:00:16.625 159 12504.80 90.83 55300.47 88888.00 2008-06-07 05:00:16.750 159 12504.90 90.83 55300.50 88888.00 2008-06-07 05:00:16.875 159 12504.98 90.83 55300.50 88888.00 2008-06-07 05:00:17.000 159 12505.00 90.85 55300.50 88888.00 2008-06-07 05:00:17.125 159 12505.00 90.83 55300.50 88888.00 2008-06-07 05:00:17.250 159 12504.90 90.83 55300.47 88888.00 2008-06-07 05:00:17.375 159 12504.92 90.85 55300.47 88888.00 2008-06-07 05:00:17.500 159 12504.90 90.85 55300.50 88888.00 2008-06-07 05:00:17.625 159 12504.88 90.83 55300.50 88888.00 2008-06-07 05:00:17.750 159 12504.85 90.83 55300.50 88888.00 2008-06-07 05:00:17.875 159 12504.80 90.80 55300.50 88888.00 2008-06-07 05:00:18.000 159 12504.83 90.80 55300.45 88888.00 2008-06-07 05:00:18.125 159 12504.90 90.80 55300.45 88888.00 2008-06-07 05:00:18.250 159 12504.92 90.80 55300.47 88888.00 2008-06-07 05:00:18.375 159 12504.95 90.80 55300.47 88888.00 2008-06-07 05:00:18.500 159 12504.98 90.80 55300.47 88888.00 2008-06-07 05:00:18.625 159 12504.95 90.80 55300.50 88888.00 2008-06-07 05:00:18.750 159 12504.98 90.78 55300.53 88888.00 2008-06-07 05:00:18.875 159 12504.95 90.78 55300.53 88888.00 2008-06-07 05:00:19.000 159 12505.00 90.75 55300.50 88888.00 2008-06-07 05:00:19.125 159 12505.00 90.72 55300.53 88888.00 2008-06-07 05:00:19.250 159 12504.88 90.75 55300.53 88888.00 2008-06-07 05:00:19.375 159 12504.90 90.75 55300.53 88888.00 2008-06-07 05:00:19.500 159 12504.85 90.78 55300.53 88888.00 2008-06-07 05:00:19.625 159 12504.85 90.78 55300.53 88888.00 2008-06-07 05:00:19.750 159 12504.85 90.75 55300.55 88888.00 2008-06-07 05:00:19.875 159 12504.90 90.78 55300.53 88888.00 2008-06-07 05:00:20.000 159 12504.88 90.75 55300.53 88888.00 2008-06-07 05:00:20.125 159 12504.85 90.78 55300.53 88888.00 2008-06-07 05:00:20.250 159 12504.88 90.78 55300.55 88888.00 2008-06-07 05:00:20.375 159 12504.92 90.75 55300.57 88888.00 2008-06-07 05:00:20.500 159 12504.95 90.72 55300.57 88888.00 2008-06-07 05:00:20.625 159 12505.00 90.72 55300.60 88888.00 2008-06-07 05:00:20.750 159 12504.92 90.75 55300.60 88888.00 2008-06-07 05:00:20.875 159 12504.90 90.78 55300.57 88888.00 2008-06-07 05:00:21.000 159 12504.90 90.72 55300.53 88888.00 2008-06-07 05:00:21.125 159 12504.92 90.72 55300.53 88888.00 2008-06-07 05:00:21.250 159 12504.83 90.72 55300.55 88888.00 2008-06-07 05:00:21.375 159 12504.83 90.72 55300.55 88888.00 2008-06-07 05:00:21.500 159 12504.83 90.72 55300.57 88888.00 2008-06-07 05:00:21.625 159 12504.85 90.75 55300.60 88888.00 2008-06-07 05:00:21.750 159 12504.90 90.75 55300.60 88888.00 2008-06-07 05:00:21.875 159 12504.92 90.72 55300.57 88888.00 2008-06-07 05:00:22.000 159 12504.90 90.72 55300.55 88888.00 2008-06-07 05:00:22.125 159 12504.88 90.75 55300.55 88888.00 2008-06-07 05:00:22.250 159 12504.88 90.70 55300.57 88888.00 2008-06-07 05:00:22.375 159 12504.95 90.72 55300.55 88888.00 2008-06-07 05:00:22.500 159 12504.98 90.70 55300.55 88888.00 2008-06-07 05:00:22.625 159 12504.92 90.70 55300.57 88888.00 2008-06-07 05:00:22.750 159 12504.88 90.70 55300.55 88888.00 2008-06-07 05:00:22.875 159 12504.88 90.72 55300.55 88888.00 2008-06-07 05:00:23.000 159 12504.92 90.70 55300.57 88888.00 2008-06-07 05:00:23.125 159 12504.95 90.70 55300.60 88888.00 2008-06-07 05:00:23.250 159 12504.85 90.67 55300.57 88888.00 2008-06-07 05:00:23.375 159 12504.85 90.67 55300.55 88888.00 2008-06-07 05:00:23.500 159 12504.85 90.67 55300.57 88888.00 2008-06-07 05:00:23.625 159 12504.88 90.65 55300.62 88888.00 2008-06-07 05:00:23.750 159 12504.88 90.67 55300.60 88888.00 2008-06-07 05:00:23.875 159 12504.85 90.67 55300.57 88888.00 2008-06-07 05:00:24.000 159 12504.80 90.62 55300.55 88888.00 2008-06-07 05:00:24.125 159 12504.77 90.62 55300.55 88888.00 2008-06-07 05:00:24.250 159 12504.83 90.62 55300.55 88888.00 2008-06-07 05:00:24.375 159 12504.85 90.65 55300.57 88888.00 2008-06-07 05:00:24.500 159 12504.85 90.62 55300.60 88888.00 2008-06-07 05:00:24.625 159 12504.83 90.62 55300.60 88888.00 2008-06-07 05:00:24.750 159 12504.88 90.62 55300.62 88888.00 2008-06-07 05:00:24.875 159 12504.95 90.62 55300.62 88888.00 2008-06-07 05:00:25.000 159 12505.00 90.62 55300.60 88888.00 2008-06-07 05:00:25.125 159 12504.95 90.62 55300.60 88888.00 2008-06-07 05:00:25.250 159 12504.85 90.58 55300.60 88888.00 2008-06-07 05:00:25.375 159 12504.83 90.60 55300.65 88888.00 2008-06-07 05:00:25.500 159 12504.85 90.60 55300.62 88888.00 2008-06-07 05:00:25.625 159 12504.83 90.60 55300.65 88888.00 2008-06-07 05:00:25.750 159 12504.83 90.60 55300.62 88888.00 2008-06-07 05:00:25.875 159 12504.83 90.60 55300.60 88888.00 2008-06-07 05:00:26.000 159 12504.88 90.60 55300.57 88888.00 2008-06-07 05:00:26.125 159 12504.90 90.58 55300.57 88888.00 2008-06-07 05:00:26.250 159 12504.85 90.58 55300.60 88888.00 2008-06-07 05:00:26.375 159 12504.85 90.58 55300.60 88888.00 2008-06-07 05:00:26.500 159 12504.88 90.58 55300.62 88888.00 2008-06-07 05:00:26.625 159 12504.88 90.58 55300.62 88888.00 2008-06-07 05:00:26.750 159 12504.85 90.58 55300.62 88888.00 2008-06-07 05:00:26.875 159 12504.88 90.55 55300.62 88888.00 2008-06-07 05:00:27.000 159 12504.92 90.58 55300.62 88888.00 2008-06-07 05:00:27.125 159 12504.88 90.58 55300.65 88888.00 2008-06-07 05:00:27.250 159 12504.85 90.55 55300.65 88888.00 2008-06-07 05:00:27.375 159 12504.88 90.58 55300.62 88888.00 2008-06-07 05:00:27.500 159 12504.85 90.55 55300.65 88888.00 2008-06-07 05:00:27.625 159 12504.85 90.55 55300.68 88888.00 2008-06-07 05:00:27.750 159 12504.85 90.55 55300.65 88888.00 2008-06-07 05:00:27.875 159 12504.85 90.55 55300.65 88888.00 2008-06-07 05:00:28.000 159 12504.88 90.55 55300.65 88888.00 2008-06-07 05:00:28.125 159 12504.80 90.55 55300.68 88888.00 2008-06-07 05:00:28.250 159 12504.75 90.53 55300.68 88888.00 2008-06-07 05:00:28.375 159 12504.83 90.53 55300.65 88888.00 2008-06-07 05:00:28.500 159 12504.88 90.50 55300.68 88888.00 2008-06-07 05:00:28.625 159 12504.95 90.50 55300.68 88888.00 2008-06-07 05:00:28.750 159 12504.92 90.50 55300.68 88888.00 2008-06-07 05:00:28.875 159 12504.88 90.53 55300.70 88888.00 2008-06-07 05:00:29.000 159 12504.88 90.50 55300.70 88888.00 2008-06-07 05:00:29.125 159 12504.88 90.50 55300.72 88888.00 2008-06-07 05:00:29.250 159 12504.85 90.50 55300.75 88888.00 2008-06-07 05:00:29.375 159 12504.80 90.50 55300.72 88888.00 2008-06-07 05:00:29.500 159 12504.85 90.50 55300.70 88888.00 2008-06-07 05:00:29.625 159 12504.88 90.47 55300.68 88888.00 2008-06-07 05:00:29.750 159 12504.90 90.47 55300.68 88888.00 2008-06-07 05:00:29.875 159 12504.85 90.47 55300.68 88888.00 2008-06-07 05:00:30.000 159 12504.83 90.45 55300.70 88888.00 2008-06-07 05:00:30.125 159 12504.83 90.47 55300.70 88888.00 2008-06-07 05:00:30.250 159 12504.85 90.47 55300.72 88888.00 2008-06-07 05:00:30.375 159 12504.88 90.47 55300.72 88888.00 2008-06-07 05:00:30.500 159 12504.85 90.50 55300.68 88888.00 2008-06-07 05:00:30.625 159 12504.80 90.47 55300.65 88888.00 2008-06-07 05:00:30.750 159 12504.85 90.47 55300.65 88888.00 2008-06-07 05:00:30.875 159 12504.90 90.47 55300.65 88888.00 2008-06-07 05:00:31.000 159 12504.90 90.47 55300.65 88888.00 2008-06-07 05:00:31.125 159 12504.85 90.47 55300.68 88888.00 2008-06-07 05:00:31.250 159 12504.75 90.45 55300.70 88888.00 2008-06-07 05:00:31.375 159 12504.75 90.47 55300.70 88888.00 2008-06-07 05:00:31.500 159 12504.80 90.45 55300.70 88888.00 2008-06-07 05:00:31.625 159 12504.85 90.45 55300.68 88888.00 2008-06-07 05:00:31.750 159 12504.85 90.47 55300.68 88888.00 2008-06-07 05:00:31.875 159 12504.85 90.45 55300.68 88888.00 2008-06-07 05:00:32.000 159 12504.83 90.45 55300.70 88888.00 2008-06-07 05:00:32.125 159 12504.77 90.45 55300.70 88888.00 2008-06-07 05:00:32.250 159 12504.80 90.45 55300.68 88888.00 2008-06-07 05:00:32.375 159 12504.80 90.42 55300.65 88888.00 2008-06-07 05:00:32.500 159 12504.85 90.42 55300.68 88888.00 2008-06-07 05:00:32.625 159 12504.85 90.45 55300.68 88888.00 2008-06-07 05:00:32.750 159 12504.88 90.47 55300.70 88888.00 2008-06-07 05:00:32.875 159 12504.83 90.45 55300.68 88888.00 2008-06-07 05:00:33.000 159 12504.85 90.42 55300.62 88888.00 2008-06-07 05:00:33.125 159 12504.83 90.42 55300.65 88888.00 2008-06-07 05:00:33.250 159 12504.80 90.42 55300.65 88888.00 2008-06-07 05:00:33.375 159 12504.88 90.42 55300.65 88888.00 2008-06-07 05:00:33.500 159 12504.90 90.42 55300.68 88888.00 2008-06-07 05:00:33.625 159 12504.92 90.42 55300.68 88888.00 2008-06-07 05:00:33.750 159 12504.95 90.40 55300.70 88888.00 2008-06-07 05:00:33.875 159 12504.92 90.40 55300.72 88888.00 2008-06-07 05:00:34.000 159 12504.92 90.40 55300.72 88888.00 2008-06-07 05:00:34.125 159 12504.88 90.42 55300.72 88888.00 2008-06-07 05:00:34.250 159 12504.88 90.40 55300.72 88888.00 2008-06-07 05:00:34.375 159 12504.92 90.42 55300.68 88888.00 2008-06-07 05:00:34.500 159 12504.90 90.42 55300.70 88888.00 2008-06-07 05:00:34.625 159 12504.90 90.40 55300.72 88888.00 2008-06-07 05:00:34.750 159 12504.83 90.40 55300.72 88888.00 2008-06-07 05:00:34.875 159 12504.83 90.40 55300.68 88888.00 2008-06-07 05:00:35.000 159 12504.85 90.40 55300.68 88888.00 2008-06-07 05:00:35.125 159 12504.80 90.42 55300.68 88888.00 2008-06-07 05:00:35.250 159 12504.75 90.42 55300.72 88888.00 2008-06-07 05:00:35.375 159 12504.83 90.42 55300.72 88888.00 2008-06-07 05:00:35.500 159 12504.85 90.42 55300.72 88888.00 2008-06-07 05:00:35.625 159 12504.83 90.40 55300.72 88888.00 2008-06-07 05:00:35.750 159 12504.75 90.40 55300.72 88888.00 2008-06-07 05:00:35.875 159 12504.77 90.40 55300.70 88888.00 2008-06-07 05:00:36.000 159 12504.80 90.40 55300.68 88888.00 2008-06-07 05:00:36.125 159 12504.83 90.38 55300.68 88888.00 2008-06-07 05:00:36.250 159 12504.90 90.35 55300.68 88888.00 2008-06-07 05:00:36.375 159 12504.98 90.38 55300.70 88888.00 2008-06-07 05:00:36.500 159 12504.98 90.38 55300.70 88888.00 2008-06-07 05:00:36.625 159 12504.92 90.35 55300.70 88888.00 2008-06-07 05:00:36.750 159 12504.90 90.38 55300.70 88888.00 2008-06-07 05:00:36.875 159 12504.85 90.38 55300.70 88888.00 2008-06-07 05:00:37.000 159 12504.88 90.38 55300.70 88888.00 2008-06-07 05:00:37.125 159 12504.85 90.40 55300.72 88888.00 2008-06-07 05:00:37.250 159 12504.85 90.38 55300.72 88888.00 2008-06-07 05:00:37.375 159 12504.88 90.38 55300.70 88888.00 2008-06-07 05:00:37.500 159 12504.88 90.38 55300.72 88888.00 2008-06-07 05:00:37.625 159 12504.90 90.38 55300.72 88888.00 2008-06-07 05:00:37.750 159 12504.85 90.38 55300.72 88888.00 2008-06-07 05:00:37.875 159 12504.80 90.38 55300.72 88888.00 2008-06-07 05:00:38.000 159 12504.73 90.38 55300.70 88888.00 2008-06-07 05:00:38.125 159 12504.73 90.38 55300.75 88888.00 2008-06-07 05:00:38.250 159 12504.75 90.40 55300.78 88888.00 2008-06-07 05:00:38.375 159 12504.83 90.38 55300.75 88888.00 2008-06-07 05:00:38.500 159 12504.85 90.38 55300.78 88888.00 2008-06-07 05:00:38.625 159 12504.88 90.38 55300.78 88888.00 2008-06-07 05:00:38.750 159 12504.85 90.35 55300.78 88888.00 2008-06-07 05:00:38.875 159 12504.85 90.35 55300.78 88888.00 2008-06-07 05:00:39.000 159 12504.83 90.33 55300.75 88888.00 2008-06-07 05:00:39.125 159 12504.80 90.33 55300.78 88888.00 2008-06-07 05:00:39.250 159 12504.80 90.33 55300.80 88888.00 2008-06-07 05:00:39.375 159 12504.83 90.35 55300.75 88888.00 2008-06-07 05:00:39.500 159 12504.83 90.33 55300.72 88888.00 2008-06-07 05:00:39.625 159 12504.88 90.35 55300.75 88888.00 2008-06-07 05:00:39.750 159 12504.83 90.38 55300.75 88888.00 2008-06-07 05:00:39.875 159 12504.80 90.35 55300.75 88888.00 2008-06-07 05:00:40.000 159 12504.83 90.35 55300.72 88888.00 2008-06-07 05:00:40.125 159 12504.83 90.38 55300.75 88888.00 2008-06-07 05:00:40.250 159 12504.80 90.35 55300.75 88888.00 2008-06-07 05:00:40.375 159 12504.83 90.35 55300.75 88888.00 2008-06-07 05:00:40.500 159 12504.80 90.33 55300.78 88888.00 2008-06-07 05:00:40.625 159 12504.85 90.30 55300.75 88888.00 2008-06-07 05:00:40.750 159 12504.90 90.33 55300.75 88888.00 2008-06-07 05:00:40.875 159 12504.88 90.33 55300.75 88888.00 2008-06-07 05:00:41.000 159 12504.85 90.33 55300.75 88888.00 2008-06-07 05:00:41.125 159 12504.83 90.33 55300.75 88888.00 2008-06-07 05:00:41.250 159 12504.75 90.33 55300.75 88888.00 2008-06-07 05:00:41.375 159 12504.77 90.33 55300.72 88888.00 2008-06-07 05:00:41.500 159 12504.77 90.33 55300.75 88888.00 2008-06-07 05:00:41.625 159 12504.83 90.35 55300.78 88888.00 2008-06-07 05:00:41.750 159 12504.77 90.33 55300.75 88888.00 2008-06-07 05:00:41.875 159 12504.75 90.35 55300.75 88888.00 2008-06-07 05:00:42.000 159 12504.80 90.33 55300.75 88888.00 2008-06-07 05:00:42.125 159 12504.85 90.30 55300.78 88888.00 2008-06-07 05:00:42.250 159 12504.83 90.30 55300.78 88888.00 2008-06-07 05:00:42.375 159 12504.83 90.33 55300.75 88888.00 2008-06-07 05:00:42.500 159 12504.85 90.35 55300.78 88888.00 2008-06-07 05:00:42.625 159 12504.85 90.33 55300.78 88888.00 2008-06-07 05:00:42.750 159 12504.88 90.33 55300.78 88888.00 2008-06-07 05:00:42.875 159 12504.83 90.33 55300.78 88888.00 2008-06-07 05:00:43.000 159 12504.80 90.33 55300.80 88888.00 2008-06-07 05:00:43.125 159 12504.83 90.28 55300.78 88888.00 2008-06-07 05:00:43.250 159 12504.83 90.28 55300.78 88888.00 2008-06-07 05:00:43.375 159 12504.88 90.30 55300.80 88888.00 2008-06-07 05:00:43.500 159 12504.83 90.33 55300.80 88888.00 2008-06-07 05:00:43.625 159 12504.80 90.33 55300.80 88888.00 2008-06-07 05:00:43.750 159 12504.85 90.33 55300.82 88888.00 2008-06-07 05:00:43.875 159 12504.90 90.35 55300.80 88888.00 2008-06-07 05:00:44.000 159 12504.88 90.35 55300.78 88888.00 2008-06-07 05:00:44.125 159 12504.90 90.35 55300.78 88888.00 2008-06-07 05:00:44.250 159 12504.92 90.33 55300.78 88888.00 2008-06-07 05:00:44.375 159 12504.92 90.35 55300.78 88888.00 2008-06-07 05:00:44.500 159 12504.88 90.35 55300.78 88888.00 2008-06-07 05:00:44.625 159 12504.88 90.33 55300.78 88888.00 2008-06-07 05:00:44.750 159 12504.88 90.33 55300.78 88888.00 2008-06-07 05:00:44.875 159 12504.83 90.35 55300.78 88888.00 2008-06-07 05:00:45.000 159 12504.80 90.35 55300.78 88888.00 2008-06-07 05:00:45.125 159 12504.75 90.35 55300.80 88888.00 2008-06-07 05:00:45.250 159 12504.67 90.33 55300.80 88888.00 2008-06-07 05:00:45.375 159 12504.73 90.35 55300.80 88888.00 2008-06-07 05:00:45.500 159 12504.75 90.33 55300.80 88888.00 2008-06-07 05:00:45.625 159 12504.73 90.33 55300.80 88888.00 2008-06-07 05:00:45.750 159 12504.73 90.35 55300.78 88888.00 2008-06-07 05:00:45.875 159 12504.75 90.38 55300.78 88888.00 2008-06-07 05:00:46.000 159 12504.77 90.35 55300.75 88888.00 2008-06-07 05:00:46.125 159 12504.75 90.33 55300.80 88888.00 2008-06-07 05:00:46.250 159 12504.75 90.33 55300.80 88888.00 2008-06-07 05:00:46.375 159 12504.75 90.33 55300.78 88888.00 2008-06-07 05:00:46.500 159 12504.70 90.33 55300.78 88888.00 2008-06-07 05:00:46.625 159 12504.70 90.30 55300.78 88888.00 2008-06-07 05:00:46.750 159 12504.80 90.30 55300.80 88888.00 2008-06-07 05:00:46.875 159 12504.85 90.30 55300.82 88888.00 2008-06-07 05:00:47.000 159 12504.90 90.33 55300.82 88888.00 2008-06-07 05:00:47.125 159 12504.83 90.33 55300.82 88888.00 2008-06-07 05:00:47.250 159 12504.73 90.33 55300.82 88888.00 2008-06-07 05:00:47.375 159 12504.77 90.33 55300.82 88888.00 2008-06-07 05:00:47.500 159 12504.80 90.33 55300.82 88888.00 2008-06-07 05:00:47.625 159 12504.90 90.33 55300.80 88888.00 2008-06-07 05:00:47.750 159 12504.92 90.33 55300.78 88888.00 2008-06-07 05:00:47.875 159 12504.95 90.35 55300.78 88888.00 2008-06-07 05:00:48.000 159 12504.92 90.35 55300.78 88888.00 2008-06-07 05:00:48.125 159 12504.85 90.38 55300.78 88888.00 2008-06-07 05:00:48.250 159 12504.88 90.35 55300.80 88888.00 2008-06-07 05:00:48.375 159 12504.98 90.35 55300.80 88888.00 2008-06-07 05:00:48.500 159 12504.92 90.33 55300.80 88888.00 2008-06-07 05:00:48.625 159 12504.83 90.33 55300.80 88888.00 2008-06-07 05:00:48.750 159 12504.83 90.33 55300.80 88888.00 2008-06-07 05:00:48.875 159 12504.90 90.33 55300.82 88888.00 2008-06-07 05:00:49.000 159 12504.85 90.33 55300.80 88888.00 2008-06-07 05:00:49.125 159 12504.85 90.33 55300.80 88888.00 2008-06-07 05:00:49.250 159 12504.83 90.33 55300.80 88888.00 2008-06-07 05:00:49.375 159 12504.80 90.33 55300.78 88888.00 2008-06-07 05:00:49.500 159 12504.77 90.35 55300.78 88888.00 2008-06-07 05:00:49.625 159 12504.80 90.35 55300.80 88888.00 2008-06-07 05:00:49.750 159 12504.83 90.35 55300.80 88888.00 2008-06-07 05:00:49.875 159 12504.85 90.35 55300.82 88888.00 2008-06-07 05:00:50.000 159 12504.83 90.35 55300.80 88888.00 2008-06-07 05:00:50.125 159 12504.80 90.35 55300.80 88888.00 2008-06-07 05:00:50.250 159 12504.88 90.35 55300.78 88888.00 2008-06-07 05:00:50.375 159 12504.90 90.33 55300.78 88888.00 2008-06-07 05:00:50.500 159 12504.85 90.35 55300.80 88888.00 2008-06-07 05:00:50.625 159 12504.80 90.35 55300.82 88888.00 2008-06-07 05:00:50.750 159 12504.80 90.35 55300.82 88888.00 2008-06-07 05:00:50.875 159 12504.85 90.33 55300.80 88888.00 2008-06-07 05:00:51.000 159 12504.88 90.35 55300.80 88888.00 2008-06-07 05:00:51.125 159 12504.85 90.38 55300.78 88888.00 2008-06-07 05:00:51.250 159 12504.83 90.35 55300.78 88888.00 2008-06-07 05:00:51.375 159 12504.85 90.35 55300.75 88888.00 2008-06-07 05:00:51.500 159 12504.85 90.38 55300.78 88888.00 2008-06-07 05:00:51.625 159 12504.83 90.35 55300.78 88888.00 2008-06-07 05:00:51.750 159 12504.80 90.35 55300.80 88888.00 2008-06-07 05:00:51.875 159 12504.85 90.35 55300.80 88888.00 2008-06-07 05:00:52.000 159 12504.88 90.35 55300.82 88888.00 2008-06-07 05:00:52.125 159 12504.88 90.35 55300.80 88888.00 2008-06-07 05:00:52.250 159 12504.85 90.35 55300.80 88888.00 2008-06-07 05:00:52.375 159 12504.90 90.35 55300.80 88888.00 2008-06-07 05:00:52.500 159 12504.88 90.35 55300.80 88888.00 2008-06-07 05:00:52.625 159 12504.88 90.35 55300.82 88888.00 2008-06-07 05:00:52.750 159 12504.92 90.38 55300.80 88888.00 2008-06-07 05:00:52.875 159 12504.92 90.38 55300.80 88888.00 2008-06-07 05:00:53.000 159 12504.92 90.38 55300.82 88888.00 2008-06-07 05:00:53.125 159 12504.88 90.38 55300.82 88888.00 2008-06-07 05:00:53.250 159 12504.85 90.38 55300.85 88888.00 2008-06-07 05:00:53.375 159 12504.85 90.40 55300.85 88888.00 2008-06-07 05:00:53.500 159 12504.88 90.38 55300.82 88888.00 2008-06-07 05:00:53.625 159 12504.85 90.38 55300.82 88888.00 2008-06-07 05:00:53.750 159 12504.83 90.40 55300.80 88888.00 2008-06-07 05:00:53.875 159 12504.85 90.40 55300.80 88888.00 2008-06-07 05:00:54.000 159 12504.88 90.40 55300.80 88888.00 2008-06-07 05:00:54.125 159 12504.85 90.38 55300.82 88888.00 2008-06-07 05:00:54.250 159 12504.83 90.38 55300.80 88888.00 2008-06-07 05:00:54.375 159 12504.85 90.38 55300.78 88888.00 2008-06-07 05:00:54.500 159 12504.92 90.38 55300.78 88888.00 2008-06-07 05:00:54.625 159 12504.98 90.40 55300.78 88888.00 2008-06-07 05:00:54.750 159 12504.95 90.40 55300.80 88888.00 2008-06-07 05:00:54.875 159 12504.92 90.40 55300.80 88888.00 2008-06-07 05:00:55.000 159 12504.95 90.35 55300.80 88888.00 2008-06-07 05:00:55.125 159 12504.95 90.38 55300.80 88888.00 2008-06-07 05:00:55.250 159 12504.83 90.40 55300.80 88888.00 2008-06-07 05:00:55.375 159 12504.80 90.40 55300.80 88888.00 2008-06-07 05:00:55.500 159 12504.83 90.40 55300.80 88888.00 2008-06-07 05:00:55.625 159 12504.85 90.42 55300.80 88888.00 2008-06-07 05:00:55.750 159 12504.88 90.42 55300.80 88888.00 2008-06-07 05:00:55.875 159 12504.88 90.42 55300.78 88888.00 2008-06-07 05:00:56.000 159 12504.95 90.40 55300.78 88888.00 2008-06-07 05:00:56.125 159 12505.00 90.42 55300.80 88888.00 2008-06-07 05:00:56.250 159 12504.95 90.40 55300.78 88888.00 2008-06-07 05:00:56.375 159 12505.00 90.42 55300.78 88888.00 2008-06-07 05:00:56.500 159 12505.00 90.42 55300.82 88888.00 2008-06-07 05:00:56.625 159 12504.95 90.42 55300.82 88888.00 2008-06-07 05:00:56.750 159 12504.92 90.45 55300.80 88888.00 2008-06-07 05:00:56.875 159 12504.92 90.45 55300.80 88888.00 2008-06-07 05:00:57.000 159 12504.92 90.45 55300.78 88888.00 2008-06-07 05:00:57.125 159 12504.95 90.42 55300.80 88888.00 2008-06-07 05:00:57.250 159 12504.90 90.45 55300.80 88888.00 2008-06-07 05:00:57.375 159 12504.92 90.45 55300.80 88888.00 2008-06-07 05:00:57.500 159 12504.92 90.42 55300.80 88888.00 2008-06-07 05:00:57.625 159 12504.95 90.42 55300.78 88888.00 2008-06-07 05:00:57.750 159 12504.90 90.45 55300.78 88888.00 2008-06-07 05:00:57.875 159 12504.88 90.42 55300.78 88888.00 2008-06-07 05:00:58.000 159 12504.90 90.42 55300.75 88888.00 2008-06-07 05:00:58.125 159 12504.98 90.42 55300.78 88888.00 2008-06-07 05:00:58.250 159 12504.92 90.42 55300.78 88888.00 2008-06-07 05:00:58.375 159 12504.95 90.45 55300.78 88888.00 2008-06-07 05:00:58.500 159 12504.92 90.42 55300.78 88888.00 2008-06-07 05:00:58.625 159 12504.92 90.40 55300.80 88888.00 2008-06-07 05:00:58.750 159 12504.98 90.45 55300.82 88888.00 2008-06-07 05:00:58.875 159 12504.98 90.45 55300.78 88888.00 2008-06-07 05:00:59.000 159 12504.90 90.42 55300.78 88888.00 2008-06-07 05:00:59.125 159 12504.88 90.42 55300.80 88888.00 2008-06-07 05:00:59.250 159 12504.88 90.40 55300.78 88888.00 2008-06-07 05:00:59.375 159 12504.90 90.42 55300.78 88888.00 2008-06-07 05:00:59.500 159 12504.92 90.45 55300.80 88888.00 2008-06-07 05:00:59.625 159 12505.00 90.45 55300.78 88888.00 2008-06-07 05:00:59.750 159 12505.10 90.47 55300.75 88888.00 2008-06-07 05:00:59.875 159 12505.05 90.47 55300.78 88888.00 2008-06-07 05:01:00.000 159 12505.02 90.45 55300.78 88888.00 2008-06-07 05:01:00.125 159 12505.00 90.45 55300.78 88888.00 2008-06-07 05:01:00.250 159 12504.95 90.45 55300.78 88888.00 2008-06-07 05:01:00.375 159 12504.98 90.45 55300.78 88888.00 2008-06-07 05:01:00.500 159 12504.95 90.45 55300.80 88888.00 2008-06-07 05:01:00.625 159 12504.95 90.45 55300.80 88888.00 2008-06-07 05:01:00.750 159 12504.98 90.45 55300.80 88888.00 2008-06-07 05:01:00.875 159 12505.00 90.45 55300.78 88888.00 2008-06-07 05:01:01.000 159 12505.05 90.47 55300.75 88888.00 2008-06-07 05:01:01.125 159 12504.98 90.47 55300.78 88888.00 2008-06-07 05:01:01.250 159 12504.95 90.45 55300.75 88888.00 2008-06-07 05:01:01.375 159 12504.95 90.45 55300.72 88888.00 2008-06-07 05:01:01.500 159 12505.00 90.50 55300.75 88888.00 2008-06-07 05:01:01.625 159 12505.00 90.47 55300.75 88888.00 2008-06-07 05:01:01.750 159 12504.98 90.45 55300.75 88888.00 2008-06-07 05:01:01.875 159 12504.98 90.45 55300.75 88888.00 2008-06-07 05:01:02.000 159 12505.02 90.45 55300.72 88888.00 2008-06-07 05:01:02.125 159 12505.00 90.47 55300.72 88888.00 2008-06-07 05:01:02.250 159 12504.98 90.50 55300.75 88888.00 2008-06-07 05:01:02.375 159 12504.98 90.50 55300.75 88888.00 2008-06-07 05:01:02.500 159 12504.95 90.47 55300.75 88888.00 2008-06-07 05:01:02.625 159 12504.92 90.47 55300.78 88888.00 2008-06-07 05:01:02.750 159 12504.92 90.45 55300.75 88888.00 2008-06-07 05:01:02.875 159 12505.00 90.45 55300.80 88888.00 2008-06-07 05:01:03.000 159 12505.05 90.47 55300.78 88888.00 2008-06-07 05:01:03.125 159 12505.05 90.50 55300.78 88888.00 2008-06-07 05:01:03.250 159 12504.95 90.47 55300.80 88888.00 2008-06-07 05:01:03.375 159 12504.98 90.50 55300.80 88888.00 2008-06-07 05:01:03.500 159 12505.00 90.50 55300.80 88888.00 2008-06-07 05:01:03.625 159 12505.00 90.50 55300.78 88888.00 2008-06-07 05:01:03.750 159 12505.02 90.50 55300.75 88888.00 2008-06-07 05:01:03.875 159 12505.00 90.50 55300.75 88888.00 2008-06-07 05:01:04.000 159 12505.02 90.50 55300.72 88888.00 2008-06-07 05:01:04.125 159 12504.98 90.50 55300.72 88888.00 2008-06-07 05:01:04.250 159 12505.02 90.50 55300.75 88888.00 2008-06-07 05:01:04.375 159 12505.10 90.53 55300.78 88888.00 2008-06-07 05:01:04.500 159 12505.10 90.53 55300.75 88888.00 2008-06-07 05:01:04.625 159 12505.08 90.55 55300.75 88888.00 2008-06-07 05:01:04.750 159 12505.05 90.53 55300.75 88888.00 2008-06-07 05:01:04.875 159 12505.08 90.53 55300.75 88888.00 2008-06-07 05:01:05.000 159 12505.10 90.53 55300.78 88888.00 2008-06-07 05:01:05.125 159 12505.05 90.58 55300.80 88888.00 2008-06-07 05:01:05.250 159 12505.05 90.55 55300.75 88888.00 2008-06-07 05:01:05.375 159 12505.08 90.55 55300.75 88888.00 2008-06-07 05:01:05.500 159 12505.10 90.53 55300.78 88888.00 2008-06-07 05:01:05.625 159 12505.12 90.53 55300.78 88888.00 2008-06-07 05:01:05.750 159 12505.12 90.50 55300.72 88888.00 2008-06-07 05:01:05.875 159 12505.10 90.50 55300.70 88888.00 2008-06-07 05:01:06.000 159 12505.12 90.53 55300.72 88888.00 2008-06-07 05:01:06.125 159 12505.12 90.55 55300.72 88888.00 2008-06-07 05:01:06.250 159 12505.10 90.55 55300.72 88888.00 2008-06-07 05:01:06.375 159 12505.15 90.58 55300.75 88888.00 2008-06-07 05:01:06.500 159 12505.08 90.58 55300.78 88888.00 2008-06-07 05:01:06.625 159 12505.10 90.58 55300.78 88888.00 2008-06-07 05:01:06.750 159 12505.15 90.58 55300.78 88888.00 2008-06-07 05:01:06.875 159 12505.23 90.55 55300.78 88888.00 2008-06-07 05:01:07.000 159 12505.27 90.60 55300.75 88888.00 2008-06-07 05:01:07.125 159 12505.17 90.60 55300.75 88888.00 2008-06-07 05:01:07.250 159 12505.08 90.58 55300.78 88888.00 2008-06-07 05:01:07.375 159 12505.08 90.60 55300.75 88888.00 2008-06-07 05:01:07.500 159 12505.05 90.60 55300.78 88888.00 2008-06-07 05:01:07.625 159 12505.12 90.58 55300.78 88888.00 2008-06-07 05:01:07.750 159 12505.10 90.60 55300.75 88888.00 2008-06-07 05:01:07.875 159 12505.00 90.58 55300.72 88888.00 2008-06-07 05:01:08.000 159 12505.00 90.55 55300.72 88888.00 2008-06-07 05:01:08.125 159 12505.12 90.55 55300.72 88888.00 2008-06-07 05:01:08.250 159 12505.15 90.55 55300.70 88888.00 2008-06-07 05:01:08.375 159 12505.23 90.60 55300.70 88888.00 2008-06-07 05:01:08.500 159 12505.23 90.58 55300.70 88888.00 2008-06-07 05:01:08.625 159 12505.20 90.58 55300.70 88888.00 2008-06-07 05:01:08.750 159 12505.17 90.55 55300.70 88888.00 2008-06-07 05:01:08.875 159 12505.15 90.55 55300.75 88888.00 2008-06-07 05:01:09.000 159 12505.15 90.58 55300.72 88888.00 2008-06-07 05:01:09.125 159 12505.12 90.60 55300.72 88888.00 2008-06-07 05:01:09.250 159 12505.15 90.58 55300.75 88888.00 2008-06-07 05:01:09.375 159 12505.20 90.62 55300.75 88888.00 2008-06-07 05:01:09.500 159 12505.17 90.60 55300.72 88888.00 2008-06-07 05:01:09.625 159 12505.17 90.58 55300.72 88888.00 2008-06-07 05:01:09.750 159 12505.15 90.58 55300.75 88888.00 2008-06-07 05:01:09.875 159 12505.17 90.60 55300.75 88888.00 2008-06-07 05:01:10.000 159 12505.20 90.58 55300.70 88888.00 2008-06-07 05:01:10.125 159 12505.12 90.58 55300.70 88888.00 2008-06-07 05:01:10.250 159 12505.10 90.62 55300.72 88888.00 2008-06-07 05:01:10.375 159 12505.17 90.62 55300.72 88888.00 2008-06-07 05:01:10.500 159 12505.20 90.62 55300.72 88888.00 2008-06-07 05:01:10.625 159 12505.20 90.62 55300.70 88888.00 2008-06-07 05:01:10.750 159 12505.17 90.62 55300.70 88888.00 2008-06-07 05:01:10.875 159 12505.12 90.60 55300.72 88888.00 2008-06-07 05:01:11.000 159 12505.15 90.62 55300.70 88888.00 2008-06-07 05:01:11.125 159 12505.17 90.60 55300.70 88888.00 2008-06-07 05:01:11.250 159 12505.17 90.60 55300.72 88888.00 2008-06-07 05:01:11.375 159 12505.20 90.62 55300.70 88888.00 2008-06-07 05:01:11.500 159 12505.17 90.60 55300.68 88888.00 2008-06-07 05:01:11.625 159 12505.17 90.62 55300.68 88888.00 2008-06-07 05:01:11.750 159 12505.17 90.62 55300.70 88888.00 2008-06-07 05:01:11.875 159 12505.15 90.62 55300.72 88888.00 2008-06-07 05:01:12.000 159 12505.10 90.62 55300.70 88888.00 2008-06-07 05:01:12.125 159 12505.17 90.65 55300.72 88888.00 2008-06-07 05:01:12.250 159 12505.20 90.65 55300.72 88888.00 2008-06-07 05:01:12.375 159 12505.23 90.65 55300.72 88888.00 2008-06-07 05:01:12.500 159 12505.20 90.65 55300.72 88888.00 2008-06-07 05:01:12.625 159 12505.12 90.62 55300.72 88888.00 2008-06-07 05:01:12.750 159 12505.10 90.62 55300.72 88888.00 2008-06-07 05:01:12.875 159 12505.12 90.65 55300.75 88888.00 2008-06-07 05:01:13.000 159 12505.17 90.67 55300.72 88888.00 2008-06-07 05:01:13.125 159 12505.10 90.67 55300.68 88888.00 2008-06-07 05:01:13.250 159 12505.10 90.65 55300.68 88888.00 2008-06-07 05:01:13.375 159 12505.20 90.67 55300.70 88888.00 2008-06-07 05:01:13.500 159 12505.23 90.67 55300.70 88888.00 2008-06-07 05:01:13.625 159 12505.25 90.65 55300.68 88888.00 2008-06-07 05:01:13.750 159 12505.23 90.65 55300.68 88888.00 2008-06-07 05:01:13.875 159 12505.23 90.65 55300.68 88888.00 2008-06-07 05:01:14.000 159 12505.20 90.67 55300.70 88888.00 2008-06-07 05:01:14.125 159 12505.23 90.70 55300.70 88888.00 2008-06-07 05:01:14.250 159 12505.23 90.67 55300.68 88888.00 2008-06-07 05:01:14.375 159 12505.20 90.67 55300.65 88888.00 2008-06-07 05:01:14.500 159 12505.20 90.70 55300.68 88888.00 2008-06-07 05:01:14.625 159 12505.20 90.70 55300.68 88888.00 2008-06-07 05:01:14.750 159 12505.25 90.72 55300.65 88888.00 2008-06-07 05:01:14.875 159 12505.23 90.70 55300.65 88888.00 2008-06-07 05:01:15.000 159 12505.17 90.67 55300.62 88888.00 2008-06-07 05:01:15.125 159 12505.17 90.67 55300.62 88888.00 2008-06-07 05:01:15.250 159 12505.15 90.70 55300.65 88888.00 2008-06-07 05:01:15.375 159 12505.15 90.70 55300.65 88888.00 2008-06-07 05:01:15.500 159 12505.15 90.70 55300.68 88888.00 2008-06-07 05:01:15.625 159 12505.12 90.67 55300.70 88888.00 2008-06-07 05:01:15.750 159 12505.12 90.67 55300.72 88888.00 2008-06-07 05:01:15.875 159 12505.17 90.67 55300.65 88888.00 2008-06-07 05:01:16.000 159 12505.20 90.70 55300.62 88888.00 2008-06-07 05:01:16.125 159 12505.30 90.70 55300.65 88888.00 2008-06-07 05:01:16.250 159 12505.30 90.70 55300.68 88888.00 2008-06-07 05:01:16.375 159 12505.33 90.70 55300.65 88888.00 2008-06-07 05:01:16.500 159 12505.35 90.70 55300.68 88888.00 2008-06-07 05:01:16.625 159 12505.40 90.72 55300.68 88888.00 2008-06-07 05:01:16.750 159 12505.35 90.72 55300.68 88888.00 2008-06-07 05:01:16.875 159 12505.30 90.72 55300.68 88888.00 2008-06-07 05:01:17.000 159 12505.38 90.70 55300.65 88888.00 2008-06-07 05:01:17.125 159 12505.33 90.72 55300.68 88888.00 2008-06-07 05:01:17.250 159 12505.27 90.70 55300.70 88888.00 2008-06-07 05:01:17.375 159 12505.27 90.72 55300.70 88888.00 2008-06-07 05:01:17.500 159 12505.27 90.72 55300.70 88888.00 2008-06-07 05:01:17.625 159 12505.30 90.72 55300.70 88888.00 2008-06-07 05:01:17.750 159 12505.25 90.75 55300.70 88888.00 2008-06-07 05:01:17.875 159 12505.23 90.75 55300.68 88888.00 2008-06-07 05:01:18.000 159 12505.27 90.75 55300.68 88888.00 2008-06-07 05:01:18.125 159 12505.25 90.75 55300.65 88888.00 2008-06-07 05:01:18.250 159 12505.23 90.75 55300.65 88888.00 2008-06-07 05:01:18.375 159 12505.23 90.78 55300.68 88888.00 2008-06-07 05:01:18.500 159 12505.27 90.80 55300.68 88888.00 2008-06-07 05:01:18.625 159 12505.27 90.75 55300.68 88888.00 2008-06-07 05:01:18.750 159 12505.27 90.70 55300.70 88888.00 2008-06-07 05:01:18.875 159 12505.27 90.75 55300.68 88888.00 2008-06-07 05:01:19.000 159 12505.27 90.75 55300.68 88888.00 2008-06-07 05:01:19.125 159 12505.33 90.75 55300.68 88888.00 2008-06-07 05:01:19.250 159 12505.25 90.72 55300.68 88888.00 2008-06-07 05:01:19.375 159 12505.23 90.75 55300.70 88888.00 2008-06-07 05:01:19.500 159 12505.23 90.80 55300.70 88888.00 2008-06-07 05:01:19.625 159 12505.25 90.78 55300.70 88888.00 2008-06-07 05:01:19.750 159 12505.25 90.78 55300.70 88888.00 2008-06-07 05:01:19.875 159 12505.30 90.75 55300.68 88888.00 2008-06-07 05:01:20.000 159 12505.25 90.78 55300.65 88888.00 2008-06-07 05:01:20.125 159 12505.25 90.78 55300.68 88888.00 2008-06-07 05:01:20.250 159 12505.30 90.78 55300.70 88888.00 2008-06-07 05:01:20.375 159 12505.33 90.80 55300.70 88888.00 2008-06-07 05:01:20.500 159 12505.25 90.78 55300.68 88888.00 2008-06-07 05:01:20.625 159 12505.25 90.78 55300.68 88888.00 2008-06-07 05:01:20.750 159 12505.27 90.80 55300.65 88888.00 2008-06-07 05:01:20.875 159 12505.33 90.78 55300.65 88888.00 2008-06-07 05:01:21.000 159 12505.30 90.78 55300.62 88888.00 2008-06-07 05:01:21.125 159 12505.25 90.75 55300.65 88888.00 2008-06-07 05:01:21.250 159 12505.27 90.75 55300.65 88888.00 2008-06-07 05:01:21.375 159 12505.30 90.78 55300.65 88888.00 2008-06-07 05:01:21.500 159 12505.30 90.78 55300.68 88888.00 2008-06-07 05:01:21.625 159 12505.30 90.78 55300.68 88888.00 2008-06-07 05:01:21.750 159 12505.33 90.80 55300.62 88888.00 2008-06-07 05:01:21.875 159 12505.30 90.80 55300.62 88888.00 2008-06-07 05:01:22.000 159 12505.38 90.80 55300.65 88888.00 2008-06-07 05:01:22.125 159 12505.40 90.75 55300.65 88888.00 2008-06-07 05:01:22.250 159 12505.38 90.72 55300.68 88888.00 2008-06-07 05:01:22.375 159 12505.33 90.78 55300.68 88888.00 2008-06-07 05:01:22.500 159 12505.30 90.78 55300.65 88888.00 2008-06-07 05:01:22.625 159 12505.27 90.80 55300.65 88888.00 2008-06-07 05:01:22.750 159 12505.25 90.80 55300.68 88888.00 2008-06-07 05:01:22.875 159 12505.25 90.78 55300.70 88888.00 2008-06-07 05:01:23.000 159 12505.23 90.78 55300.68 88888.00 2008-06-07 05:01:23.125 159 12505.27 90.80 55300.68 88888.00 2008-06-07 05:01:23.250 159 12505.25 90.78 55300.68 88888.00 2008-06-07 05:01:23.375 159 12505.25 90.80 55300.65 88888.00 2008-06-07 05:01:23.500 159 12505.25 90.83 55300.65 88888.00 2008-06-07 05:01:23.625 159 12505.27 90.83 55300.65 88888.00 2008-06-07 05:01:23.750 159 12505.30 90.80 55300.65 88888.00 2008-06-07 05:01:23.875 159 12505.33 90.80 55300.68 88888.00 2008-06-07 05:01:24.000 159 12505.35 90.80 55300.65 88888.00 2008-06-07 05:01:24.125 159 12505.30 90.83 55300.62 88888.00 2008-06-07 05:01:24.250 159 12505.30 90.83 55300.65 88888.00 2008-06-07 05:01:24.375 159 12505.35 90.80 55300.62 88888.00 2008-06-07 05:01:24.500 159 12505.35 90.78 55300.62 88888.00 2008-06-07 05:01:24.625 159 12505.35 90.78 55300.62 88888.00 2008-06-07 05:01:24.750 159 12505.33 90.80 55300.60 88888.00 2008-06-07 05:01:24.875 159 12505.30 90.83 55300.62 88888.00 2008-06-07 05:01:25.000 159 12505.33 90.83 55300.62 88888.00 2008-06-07 05:01:25.125 159 12505.38 90.83 55300.62 88888.00 2008-06-07 05:01:25.250 159 12505.33 90.83 55300.65 88888.00 2008-06-07 05:01:25.375 159 12505.33 90.83 55300.65 88888.00 2008-06-07 05:01:25.500 159 12505.33 90.83 55300.65 88888.00 2008-06-07 05:01:25.625 159 12505.27 90.80 55300.65 88888.00 2008-06-07 05:01:25.750 159 12505.35 90.85 55300.62 88888.00 2008-06-07 05:01:25.875 159 12505.38 90.85 55300.62 88888.00 2008-06-07 05:01:26.000 159 12505.35 90.83 55300.60 88888.00 2008-06-07 05:01:26.125 159 12505.38 90.83 55300.62 88888.00 2008-06-07 05:01:26.250 159 12505.38 90.83 55300.65 88888.00 2008-06-07 05:01:26.375 159 12505.45 90.85 55300.68 88888.00 2008-06-07 05:01:26.500 159 12505.40 90.88 55300.65 88888.00 2008-06-07 05:01:26.625 159 12505.38 90.88 55300.62 88888.00 2008-06-07 05:01:26.750 159 12505.38 90.85 55300.65 88888.00 2008-06-07 05:01:26.875 159 12505.35 90.85 55300.65 88888.00 2008-06-07 05:01:27.000 159 12505.33 90.83 55300.65 88888.00 2008-06-07 05:01:27.125 159 12505.38 90.85 55300.65 88888.00 2008-06-07 05:01:27.250 159 12505.42 90.83 55300.68 88888.00 2008-06-07 05:01:27.375 159 12505.48 90.85 55300.65 88888.00 2008-06-07 05:01:27.500 159 12505.42 90.85 55300.62 88888.00 2008-06-07 05:01:27.625 159 12505.40 90.85 55300.62 88888.00 2008-06-07 05:01:27.750 159 12505.38 90.83 55300.62 88888.00 2008-06-07 05:01:27.875 159 12505.40 90.83 55300.62 88888.00 2008-06-07 05:01:28.000 159 12505.48 90.83 55300.60 88888.00 2008-06-07 05:01:28.125 159 12505.50 90.83 55300.60 88888.00 2008-06-07 05:01:28.250 159 12505.45 90.85 55300.62 88888.00 2008-06-07 05:01:28.375 159 12505.45 90.85 55300.60 88888.00 2008-06-07 05:01:28.500 159 12505.38 90.85 55300.57 88888.00 2008-06-07 05:01:28.625 159 12505.40 90.88 55300.60 88888.00 2008-06-07 05:01:28.750 159 12505.52 90.85 55300.62 88888.00 2008-06-07 05:01:28.875 159 12505.55 90.83 55300.65 88888.00 2008-06-07 05:01:29.000 159 12505.50 90.85 55300.62 88888.00 2008-06-07 05:01:29.125 159 12505.52 90.85 55300.62 88888.00 2008-06-07 05:01:29.250 159 12505.55 90.85 55300.62 88888.00 2008-06-07 05:01:29.375 159 12505.60 90.85 55300.60 88888.00 2008-06-07 05:01:29.500 159 12505.55 90.85 55300.62 88888.00 2008-06-07 05:01:29.625 159 12505.50 90.85 55300.65 88888.00 2008-06-07 05:01:29.750 159 12505.42 90.88 55300.62 88888.00 2008-06-07 05:01:29.875 159 12505.48 90.88 55300.60 88888.00 2008-06-07 05:01:30.000 159 12505.60 90.88 55300.62 88888.00 2008-06-07 05:01:30.125 159 12505.58 90.88 55300.65 88888.00 2008-06-07 05:01:30.250 159 12505.50 90.85 55300.62 88888.00 2008-06-07 05:01:30.375 159 12505.52 90.85 55300.60 88888.00 2008-06-07 05:01:30.500 159 12505.58 90.83 55300.62 88888.00 2008-06-07 05:01:30.625 159 12505.62 90.83 55300.60 88888.00 2008-06-07 05:01:30.750 159 12505.60 90.88 55300.60 88888.00 2008-06-07 05:01:30.875 159 12505.55 90.88 55300.65 88888.00 2008-06-07 05:01:31.000 159 12505.58 90.83 55300.60 88888.00 2008-06-07 05:01:31.125 159 12505.52 90.83 55300.60 88888.00 2008-06-07 05:01:31.250 159 12505.48 90.83 55300.57 88888.00 2008-06-07 05:01:31.375 159 12505.52 90.83 55300.57 88888.00 2008-06-07 05:01:31.500 159 12505.55 90.88 55300.60 88888.00 2008-06-07 05:01:31.625 159 12505.58 90.88 55300.62 88888.00 2008-06-07 05:01:31.750 159 12505.55 90.85 55300.60 88888.00 2008-06-07 05:01:31.875 159 12505.52 90.85 55300.57 88888.00 2008-06-07 05:01:32.000 159 12505.52 90.85 55300.60 88888.00 2008-06-07 05:01:32.125 159 12505.50 90.85 55300.62 88888.00 2008-06-07 05:01:32.250 159 12505.50 90.83 55300.60 88888.00 2008-06-07 05:01:32.375 159 12505.48 90.83 55300.60 88888.00 2008-06-07 05:01:32.500 159 12505.52 90.83 55300.60 88888.00 2008-06-07 05:01:32.625 159 12505.58 90.80 55300.60 88888.00 2008-06-07 05:01:32.750 159 12505.55 90.83 55300.60 88888.00 2008-06-07 05:01:32.875 159 12505.52 90.85 55300.60 88888.00 2008-06-07 05:01:33.000 159 12505.48 90.85 55300.62 88888.00 2008-06-07 05:01:33.125 159 12505.45 90.88 55300.62 88888.00 2008-06-07 05:01:33.250 159 12505.52 90.80 55300.62 88888.00 2008-06-07 05:01:33.375 159 12505.60 90.80 55300.60 88888.00 2008-06-07 05:01:33.500 159 12505.60 90.83 55300.57 88888.00 2008-06-07 05:01:33.625 159 12505.50 90.83 55300.57 88888.00 2008-06-07 05:01:33.750 159 12505.45 90.83 55300.57 88888.00 2008-06-07 05:01:33.875 159 12505.50 90.78 55300.57 88888.00 2008-06-07 05:01:34.000 159 12505.60 90.83 55300.57 88888.00 2008-06-07 05:01:34.125 159 12505.58 90.83 55300.57 88888.00 2008-06-07 05:01:34.250 159 12505.45 90.83 55300.62 88888.00 2008-06-07 05:01:34.375 159 12505.48 90.85 55300.65 88888.00 2008-06-07 05:01:34.500 159 12505.48 90.85 55300.57 88888.00 2008-06-07 05:01:34.625 159 12505.50 90.83 55300.57 88888.00 2008-06-07 05:01:34.750 159 12505.52 90.83 55300.57 88888.00 2008-06-07 05:01:34.875 159 12505.52 90.83 55300.62 88888.00 2008-06-07 05:01:35.000 159 12505.55 90.83 55300.62 88888.00 2008-06-07 05:01:35.125 159 12505.55 90.80 55300.62 88888.00 2008-06-07 05:01:35.250 159 12505.52 90.83 55300.57 88888.00 2008-06-07 05:01:35.375 159 12505.55 90.83 55300.57 88888.00 2008-06-07 05:01:35.500 159 12505.58 90.83 55300.60 88888.00 2008-06-07 05:01:35.625 159 12505.55 90.83 55300.60 88888.00 2008-06-07 05:01:35.750 159 12505.55 90.80 55300.57 88888.00 2008-06-07 05:01:35.875 159 12505.52 90.80 55300.57 88888.00 2008-06-07 05:01:36.000 159 12505.52 90.83 55300.60 88888.00 2008-06-07 05:01:36.125 159 12505.52 90.83 55300.62 88888.00 2008-06-07 05:01:36.250 159 12505.52 90.80 55300.62 88888.00 2008-06-07 05:01:36.375 159 12505.60 90.83 55300.57 88888.00 2008-06-07 05:01:36.500 159 12505.60 90.78 55300.55 88888.00 2008-06-07 05:01:36.625 159 12505.58 90.80 55300.57 88888.00 2008-06-07 05:01:36.750 159 12505.58 90.83 55300.60 88888.00 2008-06-07 05:01:36.875 159 12505.58 90.83 55300.57 88888.00 2008-06-07 05:01:37.000 159 12505.55 90.83 55300.55 88888.00 2008-06-07 05:01:37.125 159 12505.52 90.83 55300.57 88888.00 2008-06-07 05:01:37.250 159 12505.58 90.83 55300.60 88888.00 2008-06-07 05:01:37.375 159 12505.62 90.83 55300.60 88888.00 2008-06-07 05:01:37.500 159 12505.60 90.83 55300.60 88888.00 2008-06-07 05:01:37.625 159 12505.58 90.83 55300.55 88888.00 2008-06-07 05:01:37.750 159 12505.55 90.80 55300.55 88888.00 2008-06-07 05:01:37.875 159 12505.60 90.80 55300.57 88888.00 2008-06-07 05:01:38.000 159 12505.60 90.83 55300.57 88888.00 2008-06-07 05:01:38.125 159 12505.58 90.83 55300.60 88888.00 2008-06-07 05:01:38.250 159 12505.52 90.83 55300.62 88888.00 2008-06-07 05:01:38.375 159 12505.55 90.83 55300.65 88888.00 2008-06-07 05:01:38.500 159 12505.62 90.83 55300.65 88888.00 2008-06-07 05:01:38.625 159 12505.65 90.80 55300.65 88888.00 2008-06-07 05:01:38.750 159 12505.62 90.78 55300.65 88888.00 2008-06-07 05:01:38.875 159 12505.65 90.78 55300.62 88888.00 2008-06-07 05:01:39.000 159 12505.65 90.78 55300.60 88888.00 2008-06-07 05:01:39.125 159 12505.60 90.75 55300.57 88888.00 2008-06-07 05:01:39.250 159 12505.58 90.78 55300.57 88888.00 2008-06-07 05:01:39.375 159 12505.60 90.80 55300.57 88888.00 2008-06-07 05:01:39.500 159 12505.60 90.78 55300.57 88888.00 2008-06-07 05:01:39.625 159 12505.58 90.78 55300.60 88888.00 2008-06-07 05:01:39.750 159 12505.62 90.75 55300.60 88888.00 2008-06-07 05:01:39.875 159 12505.62 90.78 55300.60 88888.00 2008-06-07 05:01:40.000 159 12505.58 90.80 55300.57 88888.00 2008-06-07 05:01:40.125 159 12505.58 90.80 55300.57 88888.00 2008-06-07 05:01:40.250 159 12505.55 90.80 55300.57 88888.00 2008-06-07 05:01:40.375 159 12505.58 90.78 55300.55 88888.00 2008-06-07 05:01:40.500 159 12505.55 90.78 55300.57 88888.00 2008-06-07 05:01:40.625 159 12505.60 90.80 55300.57 88888.00 2008-06-07 05:01:40.750 159 12505.62 90.78 55300.60 88888.00 2008-06-07 05:01:40.875 159 12505.67 90.80 55300.60 88888.00 2008-06-07 05:01:41.000 159 12505.67 90.78 55300.60 88888.00 2008-06-07 05:01:41.125 159 12505.65 90.75 55300.60 88888.00 2008-06-07 05:01:41.250 159 12505.60 90.75 55300.57 88888.00 2008-06-07 05:01:41.375 159 12505.62 90.75 55300.55 88888.00 2008-06-07 05:01:41.500 159 12505.60 90.78 55300.57 88888.00 2008-06-07 05:01:41.625 159 12505.55 90.78 55300.57 88888.00 2008-06-07 05:01:41.750 159 12505.62 90.75 55300.60 88888.00 2008-06-07 05:01:41.875 159 12505.67 90.75 55300.60 88888.00 2008-06-07 05:01:42.000 159 12505.65 90.75 55300.55 88888.00 2008-06-07 05:01:42.125 159 12505.62 90.72 55300.55 88888.00 2008-06-07 05:01:42.250 159 12505.67 90.72 55300.57 88888.00 2008-06-07 05:01:42.375 159 12505.73 90.75 55300.57 88888.00 2008-06-07 05:01:42.500 159 12505.62 90.72 55300.60 88888.00 2008-06-07 05:01:42.625 159 12505.58 90.72 55300.57 88888.00 2008-06-07 05:01:42.750 159 12505.48 90.70 55300.57 88888.00 2008-06-07 05:01:42.875 159 12505.48 90.72 55300.57 88888.00 2008-06-07 05:01:43.000 159 12505.52 90.72 55300.60 88888.00 2008-06-07 05:01:43.125 159 12505.58 90.72 55300.60 88888.00 2008-06-07 05:01:43.250 159 12505.52 90.72 55300.57 88888.00 2008-06-07 05:01:43.375 159 12505.58 90.72 55300.57 88888.00 2008-06-07 05:01:43.500 159 12505.60 90.72 55300.60 88888.00 2008-06-07 05:01:43.625 159 12505.58 90.72 55300.60 88888.00 2008-06-07 05:01:43.750 159 12505.52 90.72 55300.62 88888.00 2008-06-07 05:01:43.875 159 12505.55 90.72 55300.62 88888.00 2008-06-07 05:01:44.000 159 12505.52 90.70 55300.62 88888.00 2008-06-07 05:01:44.125 159 12505.50 90.75 55300.57 88888.00 2008-06-07 05:01:44.250 159 12505.52 90.72 55300.57 88888.00 2008-06-07 05:01:44.375 159 12505.58 90.72 55300.57 88888.00 2008-06-07 05:01:44.500 159 12505.52 90.72 55300.57 88888.00 2008-06-07 05:01:44.625 159 12505.52 90.72 55300.55 88888.00 2008-06-07 05:01:44.750 159 12505.58 90.75 55300.57 88888.00 2008-06-07 05:01:44.875 159 12505.60 90.72 55300.55 88888.00 2008-06-07 05:01:45.000 159 12505.58 90.70 55300.55 88888.00 2008-06-07 05:01:45.125 159 12505.60 90.70 55300.57 88888.00 2008-06-07 05:01:45.250 159 12505.62 90.70 55300.60 88888.00 2008-06-07 05:01:45.375 159 12505.60 90.67 55300.57 88888.00 2008-06-07 05:01:45.500 159 12505.60 90.70 55300.57 88888.00 2008-06-07 05:01:45.625 159 12505.60 90.70 55300.57 88888.00 2008-06-07 05:01:45.750 159 12505.62 90.70 55300.57 88888.00 2008-06-07 05:01:45.875 159 12505.65 90.67 55300.57 88888.00 2008-06-07 05:01:46.000 159 12505.65 90.67 55300.55 88888.00 2008-06-07 05:01:46.125 159 12505.62 90.70 55300.57 88888.00 2008-06-07 05:01:46.250 159 12505.60 90.70 55300.57 88888.00 2008-06-07 05:01:46.375 159 12505.58 90.65 55300.55 88888.00 2008-06-07 05:01:46.500 159 12505.58 90.65 55300.57 88888.00 2008-06-07 05:01:46.625 159 12505.58 90.67 55300.55 88888.00 2008-06-07 05:01:46.750 159 12505.62 90.65 55300.57 88888.00 2008-06-07 05:01:46.875 159 12505.62 90.65 55300.55 88888.00 2008-06-07 05:01:47.000 159 12505.60 90.67 55300.55 88888.00 2008-06-07 05:01:47.125 159 12505.62 90.65 55300.55 88888.00 2008-06-07 05:01:47.250 159 12505.58 90.65 55300.53 88888.00 2008-06-07 05:01:47.375 159 12505.55 90.65 55300.55 88888.00 2008-06-07 05:01:47.500 159 12505.48 90.65 55300.55 88888.00 2008-06-07 05:01:47.625 159 12505.48 90.65 55300.55 88888.00 2008-06-07 05:01:47.750 159 12505.52 90.65 55300.55 88888.00 2008-06-07 05:01:47.875 159 12505.58 90.65 55300.55 88888.00 2008-06-07 05:01:48.000 159 12505.60 90.60 55300.55 88888.00 2008-06-07 05:01:48.125 159 12505.62 90.62 55300.57 88888.00 2008-06-07 05:01:48.250 159 12505.55 90.62 55300.60 88888.00 2008-06-07 05:01:48.375 159 12505.55 90.62 55300.57 88888.00 2008-06-07 05:01:48.500 159 12505.58 90.62 55300.60 88888.00 2008-06-07 05:01:48.625 159 12505.58 90.60 55300.60 88888.00 2008-06-07 05:01:48.750 159 12505.58 90.60 55300.60 88888.00 2008-06-07 05:01:48.875 159 12505.60 90.58 55300.57 88888.00 2008-06-07 05:01:49.000 159 12505.60 90.58 55300.57 88888.00 2008-06-07 05:01:49.125 159 12505.60 90.60 55300.57 88888.00 2008-06-07 05:01:49.250 159 12505.60 90.58 55300.57 88888.00 2008-06-07 05:01:49.375 159 12505.60 90.62 55300.57 88888.00 2008-06-07 05:01:49.500 159 12505.58 90.62 55300.60 88888.00 2008-06-07 05:01:49.625 159 12505.58 90.60 55300.60 88888.00 2008-06-07 05:01:49.750 159 12505.58 90.60 55300.57 88888.00 2008-06-07 05:01:49.875 159 12505.62 90.62 55300.55 88888.00 2008-06-07 05:01:50.000 159 12505.65 90.62 55300.55 88888.00 2008-06-07 05:01:50.125 159 12505.58 90.58 55300.57 88888.00 2008-06-07 05:01:50.250 159 12505.55 90.58 55300.57 88888.00 2008-06-07 05:01:50.375 159 12505.58 90.58 55300.57 88888.00 2008-06-07 05:01:50.500 159 12505.55 90.60 55300.57 88888.00 2008-06-07 05:01:50.625 159 12505.55 90.62 55300.57 88888.00 2008-06-07 05:01:50.750 159 12505.60 90.58 55300.55 88888.00 2008-06-07 05:01:50.875 159 12505.62 90.53 55300.53 88888.00 2008-06-07 05:01:51.000 159 12505.62 90.58 55300.55 88888.00 2008-06-07 05:01:51.125 159 12505.60 90.60 55300.62 88888.00 2008-06-07 05:01:51.250 159 12505.58 90.58 55300.62 88888.00 2008-06-07 05:01:51.375 159 12505.58 90.55 55300.62 88888.00 2008-06-07 05:01:51.500 159 12505.52 90.53 55300.62 88888.00 2008-06-07 05:01:51.625 159 12505.50 90.50 55300.60 88888.00 2008-06-07 05:01:51.750 159 12505.52 90.50 55300.57 88888.00 2008-06-07 05:01:51.875 159 12505.50 90.53 55300.57 88888.00 2008-06-07 05:01:52.000 159 12505.48 90.53 55300.60 88888.00 2008-06-07 05:01:52.125 159 12505.45 90.53 55300.60 88888.00 2008-06-07 05:01:52.250 159 12505.42 90.53 55300.60 88888.00 2008-06-07 05:01:52.375 159 12505.50 90.53 55300.57 88888.00 2008-06-07 05:01:52.500 159 12505.50 90.53 55300.60 88888.00 2008-06-07 05:01:52.625 159 12505.48 90.50 55300.60 88888.00 2008-06-07 05:01:52.750 159 12505.48 90.53 55300.60 88888.00 2008-06-07 05:01:52.875 159 12505.48 90.53 55300.62 88888.00 2008-06-07 05:01:53.000 159 12505.50 90.50 55300.62 88888.00 2008-06-07 05:01:53.125 159 12505.52 90.47 55300.62 88888.00 2008-06-07 05:01:53.250 159 12505.48 90.47 55300.62 88888.00 2008-06-07 05:01:53.375 159 12505.50 90.50 55300.60 88888.00 2008-06-07 05:01:53.500 159 12505.45 90.53 55300.60 88888.00 2008-06-07 05:01:53.625 159 12505.48 90.47 55300.60 88888.00 2008-06-07 05:01:53.750 159 12505.55 90.47 55300.60 88888.00 2008-06-07 05:01:53.875 159 12505.55 90.47 55300.57 88888.00 2008-06-07 05:01:54.000 159 12505.55 90.47 55300.57 88888.00 2008-06-07 05:01:54.125 159 12505.55 90.47 55300.57 88888.00 2008-06-07 05:01:54.250 159 12505.52 90.45 55300.55 88888.00 2008-06-07 05:01:54.375 159 12505.50 90.47 55300.55 88888.00 2008-06-07 05:01:54.500 159 12505.52 90.47 55300.55 88888.00 2008-06-07 05:01:54.625 159 12505.52 90.47 55300.57 88888.00 2008-06-07 05:01:54.750 159 12505.48 90.45 55300.57 88888.00 2008-06-07 05:01:54.875 159 12505.40 90.42 55300.57 88888.00 2008-06-07 05:01:55.000 159 12505.35 90.45 55300.60 88888.00 2008-06-07 05:01:55.125 159 12505.38 90.45 55300.65 88888.00 2008-06-07 05:01:55.250 159 12505.40 90.42 55300.62 88888.00 2008-06-07 05:01:55.375 159 12505.45 90.42 55300.60 88888.00 2008-06-07 05:01:55.500 159 12505.42 90.42 55300.60 88888.00 2008-06-07 05:01:55.625 159 12505.42 90.40 55300.57 88888.00 2008-06-07 05:01:55.750 159 12505.45 90.42 55300.57 88888.00 2008-06-07 05:01:55.875 159 12505.45 90.45 55300.62 88888.00 2008-06-07 05:01:56.000 159 12505.48 90.45 55300.60 88888.00 2008-06-07 05:01:56.125 159 12505.58 90.42 55300.62 88888.00 2008-06-07 05:01:56.250 159 12505.52 90.40 55300.62 88888.00 2008-06-07 05:01:56.375 159 12505.52 90.40 55300.65 88888.00 2008-06-07 05:01:56.500 159 12505.50 90.40 55300.70 88888.00 2008-06-07 05:01:56.625 159 12505.45 90.42 55300.68 88888.00 2008-06-07 05:01:56.750 159 12505.48 90.42 55300.65 88888.00 2008-06-07 05:01:56.875 159 12505.52 90.40 55300.62 88888.00 2008-06-07 05:01:57.000 159 12505.50 90.40 55300.60 88888.00 2008-06-07 05:01:57.125 159 12505.48 90.38 55300.60 88888.00 2008-06-07 05:01:57.250 159 12505.42 90.38 55300.57 88888.00 2008-06-07 05:01:57.375 159 12505.45 90.38 55300.60 88888.00 2008-06-07 05:01:57.500 159 12505.42 90.40 55300.60 88888.00 2008-06-07 05:01:57.625 159 12505.42 90.38 55300.62 88888.00 2008-06-07 05:01:57.750 159 12505.42 90.38 55300.62 88888.00 2008-06-07 05:01:57.875 159 12505.35 90.35 55300.60 88888.00 2008-06-07 05:01:58.000 159 12505.40 90.33 55300.57 88888.00 2008-06-07 05:01:58.125 159 12505.42 90.33 55300.57 88888.00 2008-06-07 05:01:58.250 159 12505.45 90.30 55300.57 88888.00 2008-06-07 05:01:58.375 159 12505.52 90.30 55300.57 88888.00 2008-06-07 05:01:58.500 159 12505.50 90.30 55300.57 88888.00 2008-06-07 05:01:58.625 159 12505.45 90.33 55300.57 88888.00 2008-06-07 05:01:58.750 159 12505.42 90.35 55300.57 88888.00 2008-06-07 05:01:58.875 159 12505.40 90.35 55300.57 88888.00 2008-06-07 05:01:59.000 159 12505.40 90.33 55300.60 88888.00 2008-06-07 05:01:59.125 159 12505.42 90.30 55300.60 88888.00 2008-06-07 05:01:59.250 159 12505.42 90.28 55300.62 88888.00 2008-06-07 05:01:59.375 159 12505.48 90.30 55300.60 88888.00 2008-06-07 05:01:59.500 159 12505.42 90.33 55300.60 88888.00 2008-06-07 05:01:59.625 159 12505.38 90.33 55300.62 88888.00 2008-06-07 05:01:59.750 159 12505.40 90.33 55300.65 88888.00 2008-06-07 05:01:59.875 159 12505.45 90.30 55300.62 88888.00 2008-06-07 05:02:00.000 159 12505.45 90.30 55300.57 88888.00 2008-06-07 05:02:00.125 159 12505.42 90.28 55300.57 88888.00 2008-06-07 05:02:00.250 159 12505.38 90.25 55300.60 88888.00 2008-06-07 05:02:00.375 159 12505.40 90.25 55300.60 88888.00 2008-06-07 05:02:00.500 159 12505.40 90.28 55300.62 88888.00 2008-06-07 05:02:00.625 159 12505.42 90.30 55300.65 88888.00 2008-06-07 05:02:00.750 159 12505.38 90.28 55300.65 88888.00 2008-06-07 05:02:00.875 159 12505.30 90.22 55300.62 88888.00 2008-06-07 05:02:01.000 159 12505.23 90.22 55300.62 88888.00 2008-06-07 05:02:01.125 159 12505.23 90.25 55300.62 88888.00 2008-06-07 05:02:01.250 159 12505.30 90.25 55300.62 88888.00 2008-06-07 05:02:01.375 159 12505.35 90.22 55300.62 88888.00 2008-06-07 05:02:01.500 159 12505.38 90.20 55300.62 88888.00 2008-06-07 05:02:01.625 159 12505.38 90.22 55300.62 88888.00 2008-06-07 05:02:01.750 159 12505.35 90.22 55300.60 88888.00 2008-06-07 05:02:01.875 159 12505.35 90.20 55300.60 88888.00 2008-06-07 05:02:02.000 159 12505.38 90.20 55300.57 88888.00 2008-06-07 05:02:02.125 159 12505.40 90.20 55300.60 88888.00 2008-06-07 05:02:02.250 159 12505.35 90.20 55300.62 88888.00 2008-06-07 05:02:02.375 159 12505.38 90.20 55300.60 88888.00 2008-06-07 05:02:02.500 159 12505.33 90.17 55300.60 88888.00 2008-06-07 05:02:02.625 159 12505.30 90.17 55300.60 88888.00 2008-06-07 05:02:02.750 159 12505.33 90.15 55300.62 88888.00 2008-06-07 05:02:02.875 159 12505.40 90.15 55300.62 88888.00 2008-06-07 05:02:03.000 159 12505.48 90.12 55300.62 88888.00 2008-06-07 05:02:03.125 159 12505.38 90.12 55300.62 88888.00 2008-06-07 05:02:03.250 159 12505.35 90.12 55300.60 88888.00 2008-06-07 05:02:03.375 159 12505.42 90.12 55300.62 88888.00 2008-06-07 05:02:03.500 159 12505.38 90.12 55300.65 88888.00 2008-06-07 05:02:03.625 159 12505.27 90.12 55300.68 88888.00 2008-06-07 05:02:03.750 159 12505.27 90.10 55300.62 88888.00 2008-06-07 05:02:03.875 159 12505.27 90.12 55300.60 88888.00 2008-06-07 05:02:04.000 159 12505.30 90.10 55300.60 88888.00 2008-06-07 05:02:04.125 159 12505.27 90.10 55300.62 88888.00 2008-06-07 05:02:04.250 159 12505.23 90.12 55300.65 88888.00 2008-06-07 05:02:04.375 159 12505.25 90.12 55300.65 88888.00 2008-06-07 05:02:04.500 159 12505.27 90.10 55300.65 88888.00 2008-06-07 05:02:04.625 159 12505.20 90.08 55300.62 88888.00 2008-06-07 05:02:04.750 159 12505.17 90.05 55300.60 88888.00 2008-06-07 05:02:04.875 159 12505.15 90.03 55300.62 88888.00 2008-06-07 05:02:05.000 159 12505.20 90.08 55300.65 88888.00 2008-06-07 05:02:05.125 159 12505.23 90.08 55300.68 88888.00 2008-06-07 05:02:05.250 159 12505.15 90.08 55300.65 88888.00 2008-06-07 05:02:05.375 159 12505.17 90.05 55300.62 88888.00 2008-06-07 05:02:05.500 159 12505.17 90.03 55300.62 88888.00 2008-06-07 05:02:05.625 159 12505.20 90.05 55300.62 88888.00 2008-06-07 05:02:05.750 159 12505.25 90.05 55300.60 88888.00 2008-06-07 05:02:05.875 159 12505.25 90.03 55300.60 88888.00 2008-06-07 05:02:06.000 159 12505.25 90.03 55300.60 88888.00 2008-06-07 05:02:06.125 159 12505.23 90.03 55300.60 88888.00 2008-06-07 05:02:06.250 159 12505.23 90.00 55300.60 88888.00 2008-06-07 05:02:06.375 159 12505.20 90.00 55300.60 88888.00 2008-06-07 05:02:06.500 159 12505.17 90.00 55300.60 88888.00 2008-06-07 05:02:06.625 159 12505.27 89.97 55300.60 88888.00 2008-06-07 05:02:06.750 159 12505.30 89.97 55300.60 88888.00 2008-06-07 05:02:06.875 159 12505.20 89.97 55300.62 88888.00 2008-06-07 05:02:07.000 159 12505.23 89.97 55300.55 88888.00 2008-06-07 05:02:07.125 159 12505.35 89.97 55300.57 88888.00 2008-06-07 05:02:07.250 159 12505.38 89.95 55300.60 88888.00 2008-06-07 05:02:07.375 159 12505.35 89.97 55300.60 88888.00 2008-06-07 05:02:07.500 159 12505.35 89.97 55300.60 88888.00 2008-06-07 05:02:07.625 159 12505.30 89.95 55300.62 88888.00 2008-06-07 05:02:07.750 159 12505.20 89.95 55300.62 88888.00 2008-06-07 05:02:07.875 159 12505.17 89.92 55300.62 88888.00 2008-06-07 05:02:08.000 159 12505.25 89.92 55300.62 88888.00 2008-06-07 05:02:08.125 159 12505.25 89.92 55300.62 88888.00 2008-06-07 05:02:08.250 159 12505.23 89.92 55300.65 88888.00 2008-06-07 05:02:08.375 159 12505.20 89.92 55300.65 88888.00 2008-06-07 05:02:08.500 159 12505.20 89.90 55300.65 88888.00 2008-06-07 05:02:08.625 159 12505.17 89.90 55300.62 88888.00 2008-06-07 05:02:08.750 159 12505.23 89.90 55300.65 88888.00 2008-06-07 05:02:08.875 159 12505.20 89.90 55300.60 88888.00 2008-06-07 05:02:09.000 159 12505.17 89.90 55300.57 88888.00 2008-06-07 05:02:09.125 159 12505.20 89.90 55300.57 88888.00 2008-06-07 05:02:09.250 159 12505.23 89.88 55300.60 88888.00 2008-06-07 05:02:09.375 159 12505.15 89.88 55300.62 88888.00 2008-06-07 05:02:09.500 159 12505.12 89.88 55300.65 88888.00 2008-06-07 05:02:09.625 159 12505.17 89.85 55300.62 88888.00 2008-06-07 05:02:09.750 159 12505.23 89.88 55300.62 88888.00 2008-06-07 05:02:09.875 159 12505.25 89.85 55300.60 88888.00 2008-06-07 05:02:10.000 159 12505.25 89.85 55300.57 88888.00 2008-06-07 05:02:10.125 159 12505.17 89.85 55300.60 88888.00 2008-06-07 05:02:10.250 159 12505.12 89.83 55300.62 88888.00 2008-06-07 05:02:10.375 159 12505.10 89.83 55300.62 88888.00 2008-06-07 05:02:10.500 159 12505.12 89.83 55300.62 88888.00 2008-06-07 05:02:10.625 159 12505.20 89.85 55300.60 88888.00 2008-06-07 05:02:10.750 159 12505.20 89.83 55300.60 88888.00 2008-06-07 05:02:10.875 159 12505.12 89.80 55300.60 88888.00 2008-06-07 05:02:11.000 159 12505.20 89.83 55300.60 88888.00 2008-06-07 05:02:11.125 159 12505.20 89.83 55300.60 88888.00 2008-06-07 05:02:11.250 159 12505.15 89.83 55300.62 88888.00 2008-06-07 05:02:11.375 159 12505.15 89.85 55300.62 88888.00 2008-06-07 05:02:11.500 159 12505.17 89.80 55300.62 88888.00 2008-06-07 05:02:11.625 159 12505.17 89.80 55300.60 88888.00 2008-06-07 05:02:11.750 159 12505.17 89.78 55300.60 88888.00 2008-06-07 05:02:11.875 159 12505.15 89.78 55300.60 88888.00 2008-06-07 05:02:12.000 159 12505.08 89.78 55300.57 88888.00 2008-06-07 05:02:12.125 159 12505.02 89.78 55300.60 88888.00 2008-06-07 05:02:12.250 159 12505.05 89.75 55300.57 88888.00 2008-06-07 05:02:12.375 159 12505.10 89.75 55300.60 88888.00 2008-06-07 05:02:12.500 159 12505.08 89.78 55300.60 88888.00 2008-06-07 05:02:12.625 159 12505.10 89.75 55300.60 88888.00 2008-06-07 05:02:12.750 159 12505.10 89.72 55300.60 88888.00 2008-06-07 05:02:12.875 159 12505.08 89.75 55300.60 88888.00 2008-06-07 05:02:13.000 159 12505.08 89.75 55300.57 88888.00 2008-06-07 05:02:13.125 159 12505.15 89.72 55300.60 88888.00 2008-06-07 05:02:13.250 159 12505.08 89.70 55300.60 88888.00 2008-06-07 05:02:13.375 159 12505.05 89.70 55300.60 88888.00 2008-06-07 05:02:13.500 159 12505.02 89.72 55300.62 88888.00 2008-06-07 05:02:13.625 159 12505.10 89.72 55300.62 88888.00 2008-06-07 05:02:13.750 159 12505.05 89.72 55300.65 88888.00 2008-06-07 05:02:13.875 159 12505.00 89.72 55300.62 88888.00 2008-06-07 05:02:14.000 159 12505.00 89.70 55300.62 88888.00 2008-06-07 05:02:14.125 159 12504.98 89.70 55300.62 88888.00 2008-06-07 05:02:14.250 159 12504.95 89.67 55300.65 88888.00 2008-06-07 05:02:14.375 159 12504.98 89.67 55300.62 88888.00 2008-06-07 05:02:14.500 159 12504.95 89.65 55300.60 88888.00 2008-06-07 05:02:14.625 159 12504.92 89.67 55300.62 88888.00 2008-06-07 05:02:14.750 159 12504.98 89.65 55300.62 88888.00 2008-06-07 05:02:14.875 159 12504.98 89.65 55300.57 88888.00 2008-06-07 05:02:15.000 159 12504.98 89.67 55300.57 88888.00 2008-06-07 05:02:15.125 159 12504.98 89.67 55300.60 88888.00 2008-06-07 05:02:15.250 159 12504.90 89.65 55300.62 88888.00 2008-06-07 05:02:15.375 159 12504.88 89.65 55300.62 88888.00 2008-06-07 05:02:15.500 159 12504.90 89.65 55300.62 88888.00 2008-06-07 05:02:15.625 159 12504.92 89.65 55300.60 88888.00 2008-06-07 05:02:15.750 159 12504.95 89.65 55300.60 88888.00 2008-06-07 05:02:15.875 159 12504.92 89.65 55300.57 88888.00 2008-06-07 05:02:16.000 159 12504.88 89.62 55300.60 88888.00 2008-06-07 05:02:16.125 159 12504.88 89.62 55300.62 88888.00 2008-06-07 05:02:16.250 159 12504.88 89.60 55300.65 88888.00 2008-06-07 05:02:16.375 159 12504.90 89.60 55300.65 88888.00 2008-06-07 05:02:16.500 159 12504.90 89.60 55300.65 88888.00 2008-06-07 05:02:16.625 159 12504.85 89.60 55300.62 88888.00 2008-06-07 05:02:16.750 159 12504.77 89.60 55300.60 88888.00 2008-06-07 05:02:16.875 159 12504.83 89.60 55300.60 88888.00 2008-06-07 05:02:17.000 159 12504.90 89.60 55300.62 88888.00 2008-06-07 05:02:17.125 159 12504.90 89.60 55300.60 88888.00 2008-06-07 05:02:17.250 159 12504.85 89.55 55300.57 88888.00 2008-06-07 05:02:17.375 159 12504.85 89.55 55300.57 88888.00 2008-06-07 05:02:17.500 159 12504.83 89.55 55300.60 88888.00 2008-06-07 05:02:17.625 159 12504.83 89.55 55300.60 88888.00 2008-06-07 05:02:17.750 159 12504.83 89.58 55300.62 88888.00 2008-06-07 05:02:17.875 159 12504.75 89.55 55300.65 88888.00 2008-06-07 05:02:18.000 159 12504.75 89.53 55300.62 88888.00 2008-06-07 05:02:18.125 159 12504.75 89.50 55300.60 88888.00 2008-06-07 05:02:18.250 159 12504.77 89.53 55300.65 88888.00 2008-06-07 05:02:18.375 159 12504.80 89.55 55300.65 88888.00 2008-06-07 05:02:18.500 159 12504.77 89.53 55300.62 88888.00 2008-06-07 05:02:18.625 159 12504.80 89.50 55300.60 88888.00 2008-06-07 05:02:18.750 159 12504.80 89.50 55300.60 88888.00 2008-06-07 05:02:18.875 159 12504.77 89.50 55300.62 88888.00 2008-06-07 05:02:19.000 159 12504.77 89.47 55300.62 88888.00 2008-06-07 05:02:19.125 159 12504.80 89.50 55300.65 88888.00 2008-06-07 05:02:19.250 159 12504.80 89.50 55300.65 88888.00 2008-06-07 05:02:19.375 159 12504.85 89.50 55300.60 88888.00 2008-06-07 05:02:19.500 159 12504.88 89.47 55300.60 88888.00 2008-06-07 05:02:19.625 159 12504.85 89.45 55300.60 88888.00 2008-06-07 05:02:19.750 159 12504.88 89.47 55300.60 88888.00 2008-06-07 05:02:19.875 159 12504.85 89.47 55300.62 88888.00 2008-06-07 05:02:20.000 159 12504.83 89.50 55300.62 88888.00 2008-06-07 05:02:20.125 159 12504.80 89.50 55300.62 88888.00 2008-06-07 05:02:20.250 159 12504.67 89.45 55300.62 88888.00 2008-06-07 05:02:20.375 159 12504.67 89.42 55300.57 88888.00 2008-06-07 05:02:20.500 159 12504.73 89.45 55300.60 88888.00 2008-06-07 05:02:20.625 159 12504.75 89.47 55300.60 88888.00 2008-06-07 05:02:20.750 159 12504.73 89.47 55300.65 88888.00 2008-06-07 05:02:20.875 159 12504.75 89.45 55300.68 88888.00 2008-06-07 05:02:21.000 159 12504.75 89.45 55300.65 88888.00 2008-06-07 05:02:21.125 159 12504.73 89.45 55300.62 88888.00 2008-06-07 05:02:21.250 159 12504.70 89.42 55300.65 88888.00 2008-06-07 05:02:21.375 159 12504.75 89.42 55300.62 88888.00 2008-06-07 05:02:21.500 159 12504.73 89.40 55300.65 88888.00 2008-06-07 05:02:21.625 159 12504.67 89.42 55300.62 88888.00 2008-06-07 05:02:21.750 159 12504.67 89.40 55300.60 88888.00 2008-06-07 05:02:21.875 159 12504.67 89.40 55300.60 88888.00 2008-06-07 05:02:22.000 159 12504.70 89.40 55300.57 88888.00 2008-06-07 05:02:22.125 159 12504.73 89.38 55300.60 88888.00 2008-06-07 05:02:22.250 159 12504.73 89.35 55300.57 88888.00 2008-06-07 05:02:22.375 159 12504.77 89.38 55300.60 88888.00 2008-06-07 05:02:22.500 159 12504.75 89.35 55300.57 88888.00 2008-06-07 05:02:22.625 159 12504.75 89.38 55300.60 88888.00 2008-06-07 05:02:22.750 159 12504.73 89.35 55300.60 88888.00 2008-06-07 05:02:22.875 159 12504.67 89.40 55300.62 88888.00 2008-06-07 05:02:23.000 159 12504.65 89.38 55300.62 88888.00 2008-06-07 05:02:23.125 159 12504.60 89.35 55300.60 88888.00 2008-06-07 05:02:23.250 159 12504.55 89.33 55300.60 88888.00 2008-06-07 05:02:23.375 159 12504.58 89.35 55300.60 88888.00 2008-06-07 05:02:23.500 159 12504.60 89.35 55300.62 88888.00 2008-06-07 05:02:23.625 159 12504.55 89.33 55300.62 88888.00 2008-06-07 05:02:23.750 159 12504.52 89.33 55300.62 88888.00 2008-06-07 05:02:23.875 159 12504.55 89.33 55300.60 88888.00 2008-06-07 05:02:24.000 159 12504.58 89.30 55300.60 88888.00 2008-06-07 05:02:24.125 159 12504.62 89.30 55300.62 88888.00 2008-06-07 05:02:24.250 159 12504.58 89.28 55300.62 88888.00 2008-06-07 05:02:24.375 159 12504.55 89.28 55300.65 88888.00 2008-06-07 05:02:24.500 159 12504.55 89.30 55300.65 88888.00 2008-06-07 05:02:24.625 159 12504.52 89.28 55300.60 88888.00 2008-06-07 05:02:24.750 159 12504.50 89.28 55300.60 88888.00 2008-06-07 05:02:24.875 159 12504.48 89.28 55300.62 88888.00 2008-06-07 05:02:25.000 159 12504.52 89.28 55300.60 88888.00 2008-06-07 05:02:25.125 159 12504.50 89.28 55300.60 88888.00 2008-06-07 05:02:25.250 159 12504.45 89.22 55300.57 88888.00 2008-06-07 05:02:25.375 159 12504.48 89.22 55300.55 88888.00 2008-06-07 05:02:25.500 159 12504.52 89.25 55300.60 88888.00 2008-06-07 05:02:25.625 159 12504.50 89.25 55300.60 88888.00 2008-06-07 05:02:25.750 159 12504.42 89.25 55300.60 88888.00 2008-06-07 05:02:25.875 159 12504.48 89.22 55300.57 88888.00 2008-06-07 05:02:26.000 159 12504.45 89.20 55300.57 88888.00 2008-06-07 05:02:26.125 159 12504.42 89.22 55300.60 88888.00 2008-06-07 05:02:26.250 159 12504.45 89.20 55300.60 88888.00 2008-06-07 05:02:26.375 159 12504.42 89.20 55300.60 88888.00 2008-06-07 05:02:26.500 159 12504.45 89.20 55300.60 88888.00 2008-06-07 05:02:26.625 159 12504.50 89.20 55300.60 88888.00 2008-06-07 05:02:26.750 159 12504.48 89.20 55300.60 88888.00 2008-06-07 05:02:26.875 159 12504.50 89.22 55300.60 88888.00 2008-06-07 05:02:27.000 159 12504.48 89.20 55300.57 88888.00 2008-06-07 05:02:27.125 159 12504.45 89.15 55300.57 88888.00 2008-06-07 05:02:27.250 159 12504.45 89.12 55300.60 88888.00 2008-06-07 05:02:27.375 159 12504.48 89.12 55300.60 88888.00 2008-06-07 05:02:27.500 159 12504.55 89.12 55300.57 88888.00 2008-06-07 05:02:27.625 159 12504.48 89.15 55300.55 88888.00 2008-06-07 05:02:27.750 159 12504.40 89.15 55300.57 88888.00 2008-06-07 05:02:27.875 159 12504.38 89.12 55300.57 88888.00 2008-06-07 05:02:28.000 159 12504.38 89.15 55300.57 88888.00 2008-06-07 05:02:28.125 159 12504.38 89.12 55300.60 88888.00 2008-06-07 05:02:28.250 159 12504.33 89.10 55300.60 88888.00 2008-06-07 05:02:28.375 159 12504.30 89.12 55300.62 88888.00 2008-06-07 05:02:28.500 159 12504.23 89.10 55300.62 88888.00 2008-06-07 05:02:28.625 159 12504.25 89.08 55300.60 88888.00 2008-06-07 05:02:28.750 159 12504.27 89.08 55300.57 88888.00 2008-06-07 05:02:28.875 159 12504.27 89.10 55300.57 88888.00 2008-06-07 05:02:29.000 159 12504.23 89.08 55300.55 88888.00 2008-06-07 05:02:29.125 159 12504.23 89.08 55300.55 88888.00 2008-06-07 05:02:29.250 159 12504.20 89.05 55300.57 88888.00 2008-06-07 05:02:29.375 159 12504.17 89.10 55300.57 88888.00 2008-06-07 05:02:29.500 159 12504.15 89.12 55300.57 88888.00 2008-06-07 05:02:29.625 159 12504.17 89.10 55300.57 88888.00 2008-06-07 05:02:29.750 159 12504.20 89.05 55300.55 88888.00 2008-06-07 05:02:29.875 159 12504.20 89.08 55300.53 88888.00 2008-06-07 05:02:30.000 159 12504.20 89.08 55300.53 88888.00 2008-06-07 05:02:30.125 159 12504.23 89.08 55300.57 88888.00 2008-06-07 05:02:30.250 159 12504.25 89.08 55300.57 88888.00 2008-06-07 05:02:30.375 159 12504.27 89.08 55300.57 88888.00 2008-06-07 05:02:30.500 159 12504.27 89.08 55300.57 88888.00 2008-06-07 05:02:30.625 159 12504.30 89.05 55300.57 88888.00 2008-06-07 05:02:30.750 159 12504.27 89.05 55300.55 88888.00 2008-06-07 05:02:30.875 159 12504.23 89.03 55300.55 88888.00 2008-06-07 05:02:31.000 159 12504.20 89.03 55300.57 88888.00 2008-06-07 05:02:31.125 159 12504.20 89.05 55300.60 88888.00 2008-06-07 05:02:31.250 159 12504.15 89.00 55300.55 88888.00 2008-06-07 05:02:31.375 159 12504.23 89.00 55300.55 88888.00 2008-06-07 05:02:31.500 159 12504.30 89.03 55300.53 88888.00 2008-06-07 05:02:31.625 159 12504.33 89.00 55300.55 88888.00 2008-06-07 05:02:31.750 159 12504.30 89.00 55300.55 88888.00 2008-06-07 05:02:31.875 159 12504.33 88.97 55300.55 88888.00 2008-06-07 05:02:32.000 159 12504.30 88.95 55300.57 88888.00 2008-06-07 05:02:32.125 159 12504.25 88.97 55300.60 88888.00 2008-06-07 05:02:32.250 159 12504.20 88.97 55300.57 88888.00 2008-06-07 05:02:32.375 159 12504.17 89.00 55300.57 88888.00 2008-06-07 05:02:32.500 159 12504.17 88.97 55300.55 88888.00 2008-06-07 05:02:32.625 159 12504.20 88.95 55300.55 88888.00 2008-06-07 05:02:32.750 159 12504.23 88.95 55300.55 88888.00 2008-06-07 05:02:32.875 159 12504.17 88.95 55300.53 88888.00 2008-06-07 05:02:33.000 159 12504.15 88.95 55300.53 88888.00 2008-06-07 05:02:33.125 159 12504.15 88.92 55300.57 88888.00 2008-06-07 05:02:33.250 159 12504.15 88.92 55300.57 88888.00 2008-06-07 05:02:33.375 159 12504.17 88.92 55300.55 88888.00 2008-06-07 05:02:33.500 159 12504.15 88.95 55300.55 88888.00 2008-06-07 05:02:33.625 159 12504.10 88.90 55300.55 88888.00 2008-06-07 05:02:33.750 159 12504.08 88.90 55300.57 88888.00 2008-06-07 05:02:33.875 159 12504.08 88.90 55300.55 88888.00 2008-06-07 05:02:34.000 159 12504.12 88.90 55300.57 88888.00 2008-06-07 05:02:34.125 159 12504.20 88.88 55300.57 88888.00 2008-06-07 05:02:34.250 159 12504.20 88.88 55300.57 88888.00 2008-06-07 05:02:34.375 159 12504.20 88.90 55300.57 88888.00 2008-06-07 05:02:34.500 159 12504.08 88.90 55300.55 88888.00 2008-06-07 05:02:34.625 159 12504.05 88.88 55300.53 88888.00 2008-06-07 05:02:34.750 159 12504.10 88.90 55300.53 88888.00 2008-06-07 05:02:34.875 159 12504.15 88.92 55300.53 88888.00 2008-06-07 05:02:35.000 159 12504.20 88.90 55300.53 88888.00 2008-06-07 05:02:35.125 159 12504.17 88.88 55300.50 88888.00 2008-06-07 05:02:35.250 159 12504.10 88.88 55300.50 88888.00 2008-06-07 05:02:35.375 159 12504.12 88.90 55300.47 88888.00 2008-06-07 05:02:35.500 159 12504.15 88.88 55300.53 88888.00 2008-06-07 05:02:35.625 159 12504.12 88.88 55300.50 88888.00 2008-06-07 05:02:35.750 159 12504.12 88.88 55300.53 88888.00 2008-06-07 05:02:35.875 159 12504.10 88.88 55300.53 88888.00 2008-06-07 05:02:36.000 159 12504.05 88.88 55300.53 88888.00 2008-06-07 05:02:36.125 159 12504.10 88.88 55300.50 88888.00 2008-06-07 05:02:36.250 159 12504.12 88.85 55300.50 88888.00 2008-06-07 05:02:36.375 159 12504.17 88.88 55300.50 88888.00 2008-06-07 05:02:36.500 159 12504.15 88.85 55300.47 88888.00 2008-06-07 05:02:36.625 159 12504.10 88.85 55300.50 88888.00 2008-06-07 05:02:36.750 159 12504.05 88.85 55300.53 88888.00 2008-06-07 05:02:36.875 159 12504.05 88.83 55300.53 88888.00 2008-06-07 05:02:37.000 159 12504.10 88.83 55300.50 88888.00 2008-06-07 05:02:37.125 159 12504.10 88.83 55300.50 88888.00 2008-06-07 05:02:37.250 159 12504.05 88.80 55300.50 88888.00 2008-06-07 05:02:37.375 159 12504.05 88.80 55300.50 88888.00 2008-06-07 05:02:37.500 159 12504.08 88.80 55300.50 88888.00 2008-06-07 05:02:37.625 159 12504.08 88.80 55300.50 88888.00 2008-06-07 05:02:37.750 159 12504.05 88.80 55300.50 88888.00 2008-06-07 05:02:37.875 159 12504.05 88.80 55300.50 88888.00 2008-06-07 05:02:38.000 159 12504.10 88.80 55300.50 88888.00 2008-06-07 05:02:38.125 159 12504.12 88.78 55300.50 88888.00 2008-06-07 05:02:38.250 159 12504.12 88.78 55300.47 88888.00 2008-06-07 05:02:38.375 159 12504.12 88.78 55300.45 88888.00 2008-06-07 05:02:38.500 159 12504.08 88.75 55300.45 88888.00 2008-06-07 05:02:38.625 159 12504.08 88.75 55300.45 88888.00 2008-06-07 05:02:38.750 159 12504.08 88.78 55300.47 88888.00 2008-06-07 05:02:38.875 159 12504.10 88.78 55300.47 88888.00 2008-06-07 05:02:39.000 159 12504.10 88.75 55300.45 88888.00 2008-06-07 05:02:39.125 159 12504.10 88.75 55300.47 88888.00 2008-06-07 05:02:39.250 159 12503.98 88.72 55300.47 88888.00 2008-06-07 05:02:39.375 159 12503.88 88.75 55300.47 88888.00 2008-06-07 05:02:39.500 159 12503.83 88.75 55300.50 88888.00 2008-06-07 05:02:39.625 159 12503.88 88.72 55300.47 88888.00 2008-06-07 05:02:39.750 159 12503.92 88.70 55300.47 88888.00 2008-06-07 05:02:39.875 159 12503.92 88.70 55300.47 88888.00 2008-06-07 05:02:40.000 159 12503.95 88.72 55300.47 88888.00 2008-06-07 05:02:40.125 159 12503.98 88.72 55300.45 88888.00 2008-06-07 05:02:40.250 159 12503.95 88.70 55300.47 88888.00 2008-06-07 05:02:40.375 159 12503.92 88.72 55300.45 88888.00 2008-06-07 05:02:40.500 159 12503.90 88.72 55300.45 88888.00 2008-06-07 05:02:40.625 159 12503.92 88.70 55300.43 88888.00 2008-06-07 05:02:40.750 159 12504.00 88.70 55300.45 88888.00 2008-06-07 05:02:40.875 159 12503.98 88.67 55300.45 88888.00 2008-06-07 05:02:41.000 159 12503.92 88.67 55300.43 88888.00 2008-06-07 05:02:41.125 159 12503.95 88.70 55300.45 88888.00 2008-06-07 05:02:41.250 159 12503.95 88.67 55300.47 88888.00 2008-06-07 05:02:41.375 159 12503.88 88.70 55300.47 88888.00 2008-06-07 05:02:41.500 159 12503.85 88.70 55300.47 88888.00 2008-06-07 05:02:41.625 159 12503.83 88.70 55300.47 88888.00 2008-06-07 05:02:41.750 159 12503.80 88.67 55300.45 88888.00 2008-06-07 05:02:41.875 159 12503.85 88.67 55300.43 88888.00 2008-06-07 05:02:42.000 159 12503.88 88.67 55300.43 88888.00 2008-06-07 05:02:42.125 159 12503.90 88.65 55300.43 88888.00 2008-06-07 05:02:42.250 159 12503.92 88.60 55300.45 88888.00 2008-06-07 05:02:42.375 159 12503.98 88.62 55300.43 88888.00 2008-06-07 05:02:42.500 159 12503.95 88.65 55300.43 88888.00 2008-06-07 05:02:42.625 159 12503.95 88.62 55300.45 88888.00 2008-06-07 05:02:42.750 159 12503.98 88.60 55300.43 88888.00 2008-06-07 05:02:42.875 159 12503.92 88.62 55300.43 88888.00 2008-06-07 05:02:43.000 159 12503.88 88.60 55300.40 88888.00 2008-06-07 05:02:43.125 159 12503.88 88.62 55300.40 88888.00 2008-06-07 05:02:43.250 159 12503.85 88.60 55300.40 88888.00 2008-06-07 05:02:43.375 159 12503.83 88.60 55300.38 88888.00 2008-06-07 05:02:43.500 159 12503.80 88.60 55300.38 88888.00 2008-06-07 05:02:43.625 159 12503.83 88.60 55300.38 88888.00 2008-06-07 05:02:43.750 159 12503.85 88.58 55300.38 88888.00 2008-06-07 05:02:43.875 159 12503.88 88.58 55300.38 88888.00 2008-06-07 05:02:44.000 159 12503.88 88.58 55300.38 88888.00 2008-06-07 05:02:44.125 159 12503.85 88.60 55300.35 88888.00 2008-06-07 05:02:44.250 159 12503.85 88.58 55300.38 88888.00 2008-06-07 05:02:44.375 159 12503.80 88.55 55300.38 88888.00 2008-06-07 05:02:44.500 159 12503.77 88.55 55300.40 88888.00 2008-06-07 05:02:44.625 159 12503.77 88.60 55300.38 88888.00 2008-06-07 05:02:44.750 159 12503.75 88.58 55300.35 88888.00 2008-06-07 05:02:44.875 159 12503.75 88.58 55300.35 88888.00 2008-06-07 05:02:45.000 159 12503.75 88.55 55300.35 88888.00 2008-06-07 05:02:45.125 159 12503.75 88.55 55300.35 88888.00 2008-06-07 05:02:45.250 159 12503.77 88.55 55300.32 88888.00 2008-06-07 05:02:45.375 159 12503.83 88.55 55300.32 88888.00 2008-06-07 05:02:45.500 159 12503.88 88.55 55300.32 88888.00 2008-06-07 05:02:45.625 159 12503.88 88.55 55300.35 88888.00 2008-06-07 05:02:45.750 159 12503.83 88.55 55300.38 88888.00 2008-06-07 05:02:45.875 159 12503.80 88.53 55300.38 88888.00 2008-06-07 05:02:46.000 159 12503.83 88.53 55300.32 88888.00 2008-06-07 05:02:46.125 159 12503.80 88.53 55300.30 88888.00 2008-06-07 05:02:46.250 159 12503.80 88.47 55300.32 88888.00 2008-06-07 05:02:46.375 159 12503.88 88.50 55300.35 88888.00 2008-06-07 05:02:46.500 159 12503.88 88.50 55300.35 88888.00 2008-06-07 05:02:46.625 159 12503.83 88.47 55300.35 88888.00 2008-06-07 05:02:46.750 159 12503.80 88.45 55300.30 88888.00 2008-06-07 05:02:46.875 159 12503.75 88.45 55300.30 88888.00 2008-06-07 05:02:47.000 159 12503.70 88.47 55300.30 88888.00 2008-06-07 05:02:47.125 159 12503.67 88.47 55300.32 88888.00 2008-06-07 05:02:47.250 159 12503.58 88.47 55300.32 88888.00 2008-06-07 05:02:47.375 159 12503.62 88.47 55300.28 88888.00 2008-06-07 05:02:47.500 159 12503.70 88.47 55300.28 88888.00 2008-06-07 05:02:47.625 159 12503.65 88.47 55300.30 88888.00 2008-06-07 05:02:47.750 159 12503.65 88.45 55300.32 88888.00 2008-06-07 05:02:47.875 159 12503.65 88.45 55300.30 88888.00 2008-06-07 05:02:48.000 159 12503.60 88.45 55300.25 88888.00 2008-06-07 05:02:48.125 159 12503.55 88.47 55300.30 88888.00 2008-06-07 05:02:48.250 159 12503.58 88.45 55300.28 88888.00 2008-06-07 05:02:48.375 159 12503.65 88.45 55300.30 88888.00 2008-06-07 05:02:48.500 159 12503.65 88.45 55300.28 88888.00 2008-06-07 05:02:48.625 159 12503.62 88.45 55300.25 88888.00 2008-06-07 05:02:48.750 159 12503.67 88.42 55300.25 88888.00 2008-06-07 05:02:48.875 159 12503.70 88.42 55300.25 88888.00 2008-06-07 05:02:49.000 159 12503.70 88.45 55300.22 88888.00 2008-06-07 05:02:49.125 159 12503.67 88.45 55300.25 88888.00 2008-06-07 05:02:49.250 159 12503.65 88.40 55300.25 88888.00 2008-06-07 05:02:49.375 159 12503.70 88.40 55300.25 88888.00 2008-06-07 05:02:49.500 159 12503.67 88.40 55300.25 88888.00 2008-06-07 05:02:49.625 159 12503.70 88.40 55300.25 88888.00 2008-06-07 05:02:49.750 159 12503.73 88.38 55300.28 88888.00 2008-06-07 05:02:49.875 159 12503.75 88.38 55300.28 88888.00 2008-06-07 05:02:50.000 159 12503.77 88.38 55300.25 88888.00 2008-06-07 05:02:50.125 159 12503.75 88.38 55300.28 88888.00 2008-06-07 05:02:50.250 159 12503.75 88.38 55300.25 88888.00 2008-06-07 05:02:50.375 159 12503.73 88.38 55300.25 88888.00 2008-06-07 05:02:50.500 159 12503.67 88.38 55300.25 88888.00 2008-06-07 05:02:50.625 159 12503.60 88.38 55300.28 88888.00 2008-06-07 05:02:50.750 159 12503.52 88.38 55300.25 88888.00 2008-06-07 05:02:50.875 159 12503.55 88.38 55300.25 88888.00 2008-06-07 05:02:51.000 159 12503.55 88.38 55300.25 88888.00 2008-06-07 05:02:51.125 159 12503.55 88.38 55300.25 88888.00 2008-06-07 05:02:51.250 159 12503.50 88.35 55300.25 88888.00 2008-06-07 05:02:51.375 159 12503.55 88.35 55300.25 88888.00 2008-06-07 05:02:51.500 159 12503.58 88.35 55300.25 88888.00 2008-06-07 05:02:51.625 159 12503.67 88.35 55300.22 88888.00 2008-06-07 05:02:51.750 159 12503.67 88.35 55300.22 88888.00 2008-06-07 05:02:51.875 159 12503.60 88.33 55300.25 88888.00 2008-06-07 05:02:52.000 159 12503.55 88.33 55300.28 88888.00 2008-06-07 05:02:52.125 159 12503.60 88.33 55300.22 88888.00 2008-06-07 05:02:52.250 159 12503.62 88.30 55300.22 88888.00 2008-06-07 05:02:52.375 159 12503.58 88.33 55300.22 88888.00 2008-06-07 05:02:52.500 159 12503.55 88.33 55300.25 88888.00 2008-06-07 05:02:52.625 159 12503.50 88.33 55300.25 88888.00 2008-06-07 05:02:52.750 159 12503.55 88.33 55300.22 88888.00 2008-06-07 05:02:52.875 159 12503.58 88.30 55300.22 88888.00 2008-06-07 05:02:53.000 159 12503.55 88.30 55300.22 88888.00 2008-06-07 05:02:53.125 159 12503.60 88.30 55300.25 88888.00 2008-06-07 05:02:53.250 159 12503.60 88.30 55300.20 88888.00 2008-06-07 05:02:53.375 159 12503.58 88.28 55300.22 88888.00 2008-06-07 05:02:53.500 159 12503.55 88.30 55300.22 88888.00 2008-06-07 05:02:53.625 159 12503.52 88.30 55300.22 88888.00 2008-06-07 05:02:53.750 159 12503.50 88.30 55300.20 88888.00 2008-06-07 05:02:53.875 159 12503.52 88.30 55300.18 88888.00 2008-06-07 05:02:54.000 159 12503.55 88.25 55300.20 88888.00 2008-06-07 05:02:54.125 159 12503.58 88.25 55300.20 88888.00 2008-06-07 05:02:54.250 159 12503.58 88.25 55300.20 88888.00 2008-06-07 05:02:54.375 159 12503.55 88.28 55300.20 88888.00 2008-06-07 05:02:54.500 159 12503.58 88.25 55300.18 88888.00 2008-06-07 05:02:54.625 159 12503.52 88.28 55300.18 88888.00 2008-06-07 05:02:54.750 159 12503.52 88.22 55300.15 88888.00 2008-06-07 05:02:54.875 159 12503.52 88.22 55300.15 88888.00 2008-06-07 05:02:55.000 159 12503.50 88.22 55300.18 88888.00 2008-06-07 05:02:55.125 159 12503.42 88.20 55300.18 88888.00 2008-06-07 05:02:55.250 159 12503.40 88.20 55300.15 88888.00 2008-06-07 05:02:55.375 159 12503.50 88.20 55300.15 88888.00 2008-06-07 05:02:55.500 159 12503.52 88.20 55300.15 88888.00 2008-06-07 05:02:55.625 159 12503.58 88.20 55300.15 88888.00 2008-06-07 05:02:55.750 159 12503.58 88.17 55300.15 88888.00 2008-06-07 05:02:55.875 159 12503.60 88.17 55300.15 88888.00 2008-06-07 05:02:56.000 159 12503.58 88.17 55300.15 88888.00 2008-06-07 05:02:56.125 159 12503.55 88.20 55300.15 88888.00 2008-06-07 05:02:56.250 159 12503.45 88.15 55300.15 88888.00 2008-06-07 05:02:56.375 159 12503.48 88.12 55300.12 88888.00 2008-06-07 05:02:56.500 159 12503.52 88.17 55300.12 88888.00 2008-06-07 05:02:56.625 159 12503.60 88.15 55300.10 88888.00 2008-06-07 05:02:56.750 159 12503.55 88.17 55300.10 88888.00 2008-06-07 05:02:56.875 159 12503.48 88.17 55300.12 88888.00 2008-06-07 05:02:57.000 159 12503.45 88.15 55300.12 88888.00 2008-06-07 05:02:57.125 159 12503.38 88.15 55300.10 88888.00 2008-06-07 05:02:57.250 159 12503.30 88.15 55300.10 88888.00 2008-06-07 05:02:57.375 159 12503.38 88.15 55300.12 88888.00 2008-06-07 05:02:57.500 159 12503.35 88.15 55300.12 88888.00 2008-06-07 05:02:57.625 159 12503.33 88.12 55300.10 88888.00 2008-06-07 05:02:57.750 159 12503.33 88.12 55300.07 88888.00 2008-06-07 05:02:57.875 159 12503.35 88.12 55300.05 88888.00 2008-06-07 05:02:58.000 159 12503.33 88.10 55300.05 88888.00 2008-06-07 05:02:58.125 159 12503.30 88.10 55300.07 88888.00 2008-06-07 05:02:58.250 159 12503.30 88.10 55300.05 88888.00 2008-06-07 05:02:58.375 159 12503.38 88.10 55300.05 88888.00 2008-06-07 05:02:58.500 159 12503.40 88.10 55300.05 88888.00 2008-06-07 05:02:58.625 159 12503.38 88.12 55300.10 88888.00 2008-06-07 05:02:58.750 159 12503.33 88.10 55300.10 88888.00 2008-06-07 05:02:58.875 159 12503.35 88.10 55300.12 88888.00 2008-06-07 05:02:59.000 159 12503.33 88.12 55300.10 88888.00 2008-06-07 05:02:59.125 159 12503.33 88.10 55300.10 88888.00 2008-06-07 05:02:59.250 159 12503.40 88.10 55300.12 88888.00 2008-06-07 05:02:59.375 159 12503.50 88.10 55300.10 88888.00 2008-06-07 05:02:59.500 159 12503.48 88.10 55300.05 88888.00 2008-06-07 05:02:59.625 159 12503.40 88.08 55300.05 88888.00 2008-06-07 05:02:59.750 159 12503.38 88.08 55300.05 88888.00 2008-06-07 05:02:59.875 159 12503.40 88.10 55300.05 88888.00 2008-06-07 05:03:00.000 159 12503.35 88.05 55300.03 88888.00 2008-06-07 05:03:00.125 159 12503.38 88.05 55300.03 88888.00 2008-06-07 05:03:00.250 159 12503.33 88.03 55300.05 88888.00 2008-06-07 05:03:00.375 159 12503.38 88.05 55300.05 88888.00 2008-06-07 05:03:00.500 159 12503.42 88.05 55300.05 88888.00 2008-06-07 05:03:00.625 159 12503.42 88.05 55300.03 88888.00 2008-06-07 05:03:00.750 159 12503.38 88.03 55300.03 88888.00 2008-06-07 05:03:00.875 159 12503.35 88.03 55300.00 88888.00 2008-06-07 05:03:01.000 159 12503.38 88.03 55300.00 88888.00 2008-06-07 05:03:01.125 159 12503.38 88.03 55300.00 88888.00 2008-06-07 05:03:01.250 159 12503.30 88.00 55300.00 88888.00 2008-06-07 05:03:01.375 159 12503.30 88.00 55299.97 88888.00 2008-06-07 05:03:01.500 159 12503.27 88.03 55300.00 88888.00 2008-06-07 05:03:01.625 159 12503.33 88.00 55300.00 88888.00 2008-06-07 05:03:01.750 159 12503.40 87.97 55300.00 88888.00 2008-06-07 05:03:01.875 159 12503.40 88.00 55300.00 88888.00 2008-06-07 05:03:02.000 159 12503.38 88.00 55300.03 88888.00 2008-06-07 05:03:02.125 159 12503.35 87.97 55300.03 88888.00 2008-06-07 05:03:02.250 159 12503.30 87.95 55300.03 88888.00 2008-06-07 05:03:02.375 159 12503.30 87.97 55300.03 88888.00 2008-06-07 05:03:02.500 159 12503.27 87.97 55300.03 88888.00 2008-06-07 05:03:02.625 159 12503.23 87.97 55300.00 88888.00 2008-06-07 05:03:02.750 159 12503.27 87.97 55300.03 88888.00 2008-06-07 05:03:02.875 159 12503.27 87.97 55300.00 88888.00 2008-06-07 05:03:03.000 159 12503.30 87.97 55300.00 88888.00 2008-06-07 05:03:03.125 159 12503.27 88.00 55300.00 88888.00 2008-06-07 05:03:03.250 159 12503.25 88.00 55300.00 88888.00 2008-06-07 05:03:03.375 159 12503.27 88.00 55299.97 88888.00 2008-06-07 05:03:03.500 159 12503.27 87.97 55299.95 88888.00 2008-06-07 05:03:03.625 159 12503.30 87.97 55299.95 88888.00 2008-06-07 05:03:03.750 159 12503.27 87.97 55299.97 88888.00 2008-06-07 05:03:03.875 159 12503.20 87.97 55299.97 88888.00 2008-06-07 05:03:04.000 159 12503.23 87.97 55299.97 88888.00 2008-06-07 05:03:04.125 159 12503.25 87.95 55299.97 88888.00 2008-06-07 05:03:04.250 159 12503.20 87.95 55299.97 88888.00 2008-06-07 05:03:04.375 159 12503.23 87.95 55299.97 88888.00 2008-06-07 05:03:04.500 159 12503.27 87.92 55299.97 88888.00 2008-06-07 05:03:04.625 159 12503.33 87.92 55299.97 88888.00 2008-06-07 05:03:04.750 159 12503.25 87.92 55299.97 88888.00 2008-06-07 05:03:04.875 159 12503.27 87.92 55299.95 88888.00 2008-06-07 05:03:05.000 159 12503.27 87.95 55299.97 88888.00 2008-06-07 05:03:05.125 159 12503.25 87.92 55299.97 88888.00 2008-06-07 05:03:05.250 159 12503.23 87.92 55299.95 88888.00 2008-06-07 05:03:05.375 159 12503.23 87.90 55299.95 88888.00 2008-06-07 05:03:05.500 159 12503.23 87.88 55299.95 88888.00 2008-06-07 05:03:05.625 159 12503.25 87.88 55299.95 88888.00 2008-06-07 05:03:05.750 159 12503.20 87.88 55299.93 88888.00 2008-06-07 05:03:05.875 159 12503.20 87.90 55299.93 88888.00 2008-06-07 05:03:06.000 159 12503.25 87.88 55299.90 88888.00 2008-06-07 05:03:06.125 159 12503.25 87.85 55299.90 88888.00 2008-06-07 05:03:06.250 159 12503.17 87.85 55299.93 88888.00 2008-06-07 05:03:06.375 159 12503.23 87.85 55299.93 88888.00 2008-06-07 05:03:06.500 159 12503.20 87.85 55299.93 88888.00 2008-06-07 05:03:06.625 159 12503.20 87.88 55299.90 88888.00 2008-06-07 05:03:06.750 159 12503.20 87.85 55299.93 88888.00 2008-06-07 05:03:06.875 159 12503.25 87.85 55299.90 88888.00 2008-06-07 05:03:07.000 159 12503.30 87.83 55299.90 88888.00 2008-06-07 05:03:07.125 159 12503.33 87.83 55299.93 88888.00 2008-06-07 05:03:07.250 159 12503.30 87.83 55299.90 88888.00 2008-06-07 05:03:07.375 159 12503.35 87.83 55299.88 88888.00 2008-06-07 05:03:07.500 159 12503.33 87.83 55299.88 88888.00 2008-06-07 05:03:07.625 159 12503.35 87.80 55299.85 88888.00 2008-06-07 05:03:07.750 159 12503.35 87.78 55299.85 88888.00 2008-06-07 05:03:07.875 159 12503.33 87.80 55299.88 88888.00 2008-06-07 05:03:08.000 159 12503.27 87.83 55299.90 88888.00 2008-06-07 05:03:08.125 159 12503.30 87.83 55299.88 88888.00 2008-06-07 05:03:08.250 159 12503.30 87.80 55299.88 88888.00 2008-06-07 05:03:08.375 159 12503.35 87.78 55299.88 88888.00 2008-06-07 05:03:08.500 159 12503.38 87.78 55299.88 88888.00 2008-06-07 05:03:08.625 159 12503.38 87.78 55299.85 88888.00 2008-06-07 05:03:08.750 159 12503.27 87.80 55299.82 88888.00 2008-06-07 05:03:08.875 159 12503.27 87.78 55299.80 88888.00 2008-06-07 05:03:09.000 159 12503.25 87.72 55299.80 88888.00 2008-06-07 05:03:09.125 159 12503.23 87.72 55299.82 88888.00 2008-06-07 05:03:09.250 159 12503.25 87.75 55299.85 88888.00 2008-06-07 05:03:09.375 159 12503.27 87.78 55299.82 88888.00 2008-06-07 05:03:09.500 159 12503.23 87.75 55299.82 88888.00 2008-06-07 05:03:09.625 159 12503.20 87.70 55299.85 88888.00 2008-06-07 05:03:09.750 159 12503.23 87.70 55299.82 88888.00 2008-06-07 05:03:09.875 159 12503.23 87.72 55299.82 88888.00 2008-06-07 05:03:10.000 159 12503.25 87.72 55299.80 88888.00 2008-06-07 05:03:10.125 159 12503.23 87.70 55299.80 88888.00 2008-06-07 05:03:10.250 159 12503.15 87.67 55299.82 88888.00 2008-06-07 05:03:10.375 159 12503.20 87.67 55299.80 88888.00 2008-06-07 05:03:10.500 159 12503.23 87.70 55299.80 88888.00 2008-06-07 05:03:10.625 159 12503.20 87.72 55299.82 88888.00 2008-06-07 05:03:10.750 159 12503.20 87.70 55299.82 88888.00 2008-06-07 05:03:10.875 159 12503.23 87.67 55299.80 88888.00 2008-06-07 05:03:11.000 159 12503.25 87.67 55299.82 88888.00 2008-06-07 05:03:11.125 159 12503.25 87.70 55299.85 88888.00 2008-06-07 05:03:11.250 159 12503.23 87.67 55299.82 88888.00 2008-06-07 05:03:11.375 159 12503.20 87.70 55299.80 88888.00 2008-06-07 05:03:11.500 159 12503.17 87.67 55299.82 88888.00 2008-06-07 05:03:11.625 159 12503.15 87.65 55299.85 88888.00 2008-06-07 05:03:11.750 159 12503.12 87.62 55299.85 88888.00 2008-06-07 05:03:11.875 159 12503.12 87.67 55299.82 88888.00 2008-06-07 05:03:12.000 159 12503.15 87.65 55299.80 88888.00 2008-06-07 05:03:12.125 159 12503.15 87.62 55299.75 88888.00 2008-06-07 05:03:12.250 159 12503.15 87.62 55299.75 88888.00 2008-06-07 05:03:12.375 159 12503.23 87.65 55299.78 88888.00 2008-06-07 05:03:12.500 159 12503.23 87.62 55299.80 88888.00 2008-06-07 05:03:12.625 159 12503.23 87.62 55299.78 88888.00 2008-06-07 05:03:12.750 159 12503.17 87.65 55299.78 88888.00 2008-06-07 05:03:12.875 159 12503.15 87.62 55299.75 88888.00 2008-06-07 05:03:13.000 159 12503.12 87.62 55299.72 88888.00 2008-06-07 05:03:13.125 159 12503.10 87.60 55299.72 88888.00 2008-06-07 05:03:13.250 159 12503.10 87.60 55299.78 88888.00 2008-06-07 05:03:13.375 159 12503.12 87.62 55299.78 88888.00 2008-06-07 05:03:13.500 159 12503.12 87.60 55299.78 88888.00 2008-06-07 05:03:13.625 159 12503.10 87.60 55299.78 88888.00 2008-06-07 05:03:13.750 159 12503.05 87.60 55299.75 88888.00 2008-06-07 05:03:13.875 159 12503.05 87.58 55299.78 88888.00 2008-06-07 05:03:14.000 159 12503.10 87.60 55299.80 88888.00 2008-06-07 05:03:14.125 159 12503.15 87.60 55299.80 88888.00 2008-06-07 05:03:14.250 159 12503.12 87.58 55299.78 88888.00 2008-06-07 05:03:14.375 159 12503.15 87.58 55299.75 88888.00 2008-06-07 05:03:14.500 159 12503.15 87.60 55299.72 88888.00 2008-06-07 05:03:14.625 159 12503.15 87.58 55299.75 88888.00 2008-06-07 05:03:14.750 159 12503.10 87.55 55299.72 88888.00 2008-06-07 05:03:14.875 159 12503.10 87.55 55299.72 88888.00 2008-06-07 05:03:15.000 159 12503.10 87.53 55299.70 88888.00 2008-06-07 05:03:15.125 159 12503.12 87.53 55299.75 88888.00 2008-06-07 05:03:15.250 159 12503.12 87.55 55299.75 88888.00 2008-06-07 05:03:15.375 159 12503.10 87.53 55299.72 88888.00 2008-06-07 05:03:15.500 159 12503.12 87.53 55299.72 88888.00 2008-06-07 05:03:15.625 159 12503.20 87.55 55299.70 88888.00 2008-06-07 05:03:15.750 159 12503.15 87.53 55299.70 88888.00 2008-06-07 05:03:15.875 159 12503.08 87.53 55299.68 88888.00 2008-06-07 05:03:16.000 159 12503.10 87.53 55299.70 88888.00 2008-06-07 05:03:16.125 159 12503.10 87.53 55299.68 88888.00 2008-06-07 05:03:16.250 159 12503.12 87.50 55299.70 88888.00 2008-06-07 05:03:16.375 159 12503.15 87.50 55299.70 88888.00 2008-06-07 05:03:16.500 159 12503.12 87.50 55299.70 88888.00 2008-06-07 05:03:16.625 159 12503.10 87.50 55299.72 88888.00 2008-06-07 05:03:16.750 159 12503.12 87.53 55299.70 88888.00 2008-06-07 05:03:16.875 159 12503.08 87.50 55299.68 88888.00 2008-06-07 05:03:17.000 159 12503.02 87.50 55299.68 88888.00 2008-06-07 05:03:17.125 159 12503.02 87.50 55299.65 88888.00 2008-06-07 05:03:17.250 159 12503.05 87.47 55299.68 88888.00 2008-06-07 05:03:17.375 159 12503.08 87.47 55299.68 88888.00 2008-06-07 05:03:17.500 159 12503.05 87.47 55299.65 88888.00 2008-06-07 05:03:17.625 159 12503.08 87.45 55299.65 88888.00 2008-06-07 05:03:17.750 159 12503.10 87.50 55299.62 88888.00 2008-06-07 05:03:17.875 159 12503.10 87.47 55299.62 88888.00 2008-06-07 05:03:18.000 159 12503.05 87.45 55299.65 88888.00 2008-06-07 05:03:18.125 159 12503.05 87.42 55299.65 88888.00 2008-06-07 05:03:18.250 159 12503.10 87.45 55299.65 88888.00 2008-06-07 05:03:18.375 159 12503.17 87.45 55299.62 88888.00 2008-06-07 05:03:18.500 159 12503.10 87.45 55299.62 88888.00 2008-06-07 05:03:18.625 159 12503.08 87.42 55299.62 88888.00 2008-06-07 05:03:18.750 159 12503.05 87.40 55299.65 88888.00 2008-06-07 05:03:18.875 159 12503.05 87.42 55299.65 88888.00 2008-06-07 05:03:19.000 159 12503.08 87.42 55299.65 88888.00 2008-06-07 05:03:19.125 159 12503.02 87.45 55299.68 88888.00 2008-06-07 05:03:19.250 159 12502.95 87.40 55299.68 88888.00 2008-06-07 05:03:19.375 159 12502.92 87.40 55299.65 88888.00 2008-06-07 05:03:19.500 159 12502.98 87.42 55299.62 88888.00 2008-06-07 05:03:19.625 159 12503.08 87.42 55299.62 88888.00 2008-06-07 05:03:19.750 159 12503.12 87.42 55299.62 88888.00 2008-06-07 05:03:19.875 159 12503.02 87.42 55299.60 88888.00 2008-06-07 05:03:20.000 159 12502.95 87.42 55299.60 88888.00 2008-06-07 05:03:20.125 159 12502.95 87.42 55299.62 88888.00 2008-06-07 05:03:20.250 159 12502.95 87.40 55299.60 88888.00 2008-06-07 05:03:20.375 159 12502.95 87.38 55299.57 88888.00 2008-06-07 05:03:20.500 159 12503.05 87.38 55299.60 88888.00 2008-06-07 05:03:20.625 159 12503.00 87.35 55299.62 88888.00 2008-06-07 05:03:20.750 159 12502.95 87.35 55299.65 88888.00 2008-06-07 05:03:20.875 159 12502.92 87.35 55299.65 88888.00 2008-06-07 05:03:21.000 159 12502.95 87.35 55299.65 88888.00 2008-06-07 05:03:21.125 159 12502.92 87.38 55299.65 88888.00 2008-06-07 05:03:21.250 159 12502.92 87.38 55299.68 88888.00 2008-06-07 05:03:21.375 159 12502.90 87.35 55299.62 88888.00 2008-06-07 05:03:21.500 159 12502.88 87.38 55299.57 88888.00 2008-06-07 05:03:21.625 159 12502.90 87.38 55299.60 88888.00 2008-06-07 05:03:21.750 159 12502.95 87.33 55299.62 88888.00 2008-06-07 05:03:21.875 159 12502.92 87.38 55299.65 88888.00 2008-06-07 05:03:22.000 159 12502.95 87.38 55299.65 88888.00 2008-06-07 05:03:22.125 159 12502.98 87.38 55299.65 88888.00 2008-06-07 05:03:22.250 159 12503.00 87.35 55299.57 88888.00 2008-06-07 05:03:22.375 159 12503.00 87.35 55299.60 88888.00 2008-06-07 05:03:22.500 159 12502.90 87.35 55299.60 88888.00 2008-06-07 05:03:22.625 159 12502.95 87.38 55299.57 88888.00 2008-06-07 05:03:22.750 159 12503.00 87.33 55299.57 88888.00 2008-06-07 05:03:22.875 159 12502.98 87.30 55299.57 88888.00 2008-06-07 05:03:23.000 159 12502.90 87.28 55299.55 88888.00 2008-06-07 05:03:23.125 159 12502.90 87.28 55299.55 88888.00 2008-06-07 05:03:23.250 159 12502.90 87.22 55299.55 88888.00 2008-06-07 05:03:23.375 159 12502.83 87.22 55299.55 88888.00 2008-06-07 05:03:23.500 159 12502.83 87.25 55299.57 88888.00 2008-06-07 05:03:23.625 159 12502.85 87.28 55299.57 88888.00 2008-06-07 05:03:23.750 159 12502.85 87.28 55299.57 88888.00 2008-06-07 05:03:23.875 159 12502.83 87.28 55299.55 88888.00 2008-06-07 05:03:24.000 159 12502.75 87.25 55299.55 88888.00 2008-06-07 05:03:24.125 159 12502.80 87.25 55299.55 88888.00 2008-06-07 05:03:24.250 159 12502.85 87.25 55299.55 88888.00 2008-06-07 05:03:24.375 159 12502.85 87.22 55299.53 88888.00 2008-06-07 05:03:24.500 159 12502.83 87.25 55299.53 88888.00 2008-06-07 05:03:24.625 159 12502.83 87.25 55299.53 88888.00 2008-06-07 05:03:24.750 159 12502.90 87.25 55299.53 88888.00 2008-06-07 05:03:24.875 159 12502.90 87.28 55299.53 88888.00 2008-06-07 05:03:25.000 159 12502.80 87.25 55299.50 88888.00 2008-06-07 05:03:25.125 159 12502.73 87.25 55299.50 88888.00 2008-06-07 05:03:25.250 159 12502.75 87.25 55299.47 88888.00 2008-06-07 05:03:25.375 159 12502.80 87.25 55299.50 88888.00 2008-06-07 05:03:25.500 159 12502.85 87.25 55299.53 88888.00 2008-06-07 05:03:25.625 159 12502.88 87.25 55299.55 88888.00 2008-06-07 05:03:25.750 159 12502.85 87.25 55299.53 88888.00 2008-06-07 05:03:25.875 159 12502.85 87.25 55299.50 88888.00 2008-06-07 05:03:26.000 159 12502.77 87.20 55299.47 88888.00 2008-06-07 05:03:26.125 159 12502.80 87.20 55299.50 88888.00 2008-06-07 05:03:26.250 159 12502.85 87.17 55299.50 88888.00 2008-06-07 05:03:26.375 159 12502.88 87.17 55299.50 88888.00 2008-06-07 05:03:26.500 159 12502.80 87.17 55299.50 88888.00 2008-06-07 05:03:26.625 159 12502.75 87.20 55299.50 88888.00 2008-06-07 05:03:26.750 159 12502.77 87.20 55299.47 88888.00 2008-06-07 05:03:26.875 159 12502.73 87.17 55299.50 88888.00 2008-06-07 05:03:27.000 159 12502.73 87.17 55299.53 88888.00 2008-06-07 05:03:27.125 159 12502.75 87.17 55299.53 88888.00 2008-06-07 05:03:27.250 159 12502.77 87.17 55299.50 88888.00 2008-06-07 05:03:27.375 159 12502.85 87.22 55299.50 88888.00 2008-06-07 05:03:27.500 159 12502.85 87.22 55299.50 88888.00 2008-06-07 05:03:27.625 159 12502.75 87.20 55299.45 88888.00 2008-06-07 05:03:27.750 159 12502.67 87.15 55299.47 88888.00 2008-06-07 05:03:27.875 159 12502.73 87.12 55299.47 88888.00 2008-06-07 05:03:28.000 159 12502.83 87.12 55299.47 88888.00 2008-06-07 05:03:28.125 159 12502.80 87.15 55299.47 88888.00 2008-06-07 05:03:28.250 159 12502.77 87.15 55299.47 88888.00 2008-06-07 05:03:28.375 159 12502.75 87.17 55299.45 88888.00 2008-06-07 05:03:28.500 159 12502.67 87.15 55299.47 88888.00 2008-06-07 05:03:28.625 159 12502.65 87.15 55299.47 88888.00 2008-06-07 05:03:28.750 159 12502.73 87.12 55299.50 88888.00 2008-06-07 05:03:28.875 159 12502.75 87.15 55299.47 88888.00 2008-06-07 05:03:29.000 159 12502.77 87.15 55299.47 88888.00 2008-06-07 05:03:29.125 159 12502.75 87.15 55299.47 88888.00 2008-06-07 05:03:29.250 159 12502.77 87.12 55299.50 88888.00 2008-06-07 05:03:29.375 159 12502.80 87.12 55299.50 88888.00 2008-06-07 05:03:29.500 159 12502.75 87.12 55299.53 88888.00 2008-06-07 05:03:29.625 159 12502.70 87.12 55299.50 88888.00 2008-06-07 05:03:29.750 159 12502.70 87.10 55299.47 88888.00 2008-06-07 05:03:29.875 159 12502.75 87.10 55299.50 88888.00 2008-06-07 05:03:30.000 159 12502.73 87.10 55299.47 88888.00 2008-06-07 05:03:30.125 159 12502.70 87.10 55299.47 88888.00 2008-06-07 05:03:30.250 159 12502.62 87.10 55299.50 88888.00 2008-06-07 05:03:30.375 159 12502.67 87.10 55299.47 88888.00 2008-06-07 05:03:30.500 159 12502.77 87.08 55299.47 88888.00 2008-06-07 05:03:30.625 159 12502.85 87.05 55299.45 88888.00 2008-06-07 05:03:30.750 159 12502.80 87.05 55299.45 88888.00 2008-06-07 05:03:30.875 159 12502.73 87.05 55299.45 88888.00 2008-06-07 05:03:31.000 159 12502.67 87.05 55299.43 88888.00 2008-06-07 05:03:31.125 159 12502.65 87.08 55299.45 88888.00 2008-06-07 05:03:31.250 159 12502.65 87.05 55299.47 88888.00 2008-06-07 05:03:31.375 159 12502.70 87.08 55299.47 88888.00 2008-06-07 05:03:31.500 159 12502.65 87.05 55299.47 88888.00 2008-06-07 05:03:31.625 159 12502.62 87.05 55299.45 88888.00 2008-06-07 05:03:31.750 159 12502.60 87.05 55299.45 88888.00 2008-06-07 05:03:31.875 159 12502.65 87.05 55299.47 88888.00 2008-06-07 05:03:32.000 159 12502.65 87.05 55299.45 88888.00 2008-06-07 05:03:32.125 159 12502.58 87.05 55299.43 88888.00 2008-06-07 05:03:32.250 159 12502.55 87.03 55299.40 88888.00 2008-06-07 05:03:32.375 159 12502.55 87.03 55299.40 88888.00 2008-06-07 05:03:32.500 159 12502.58 87.03 55299.45 88888.00 2008-06-07 05:03:32.625 159 12502.60 87.08 55299.45 88888.00 2008-06-07 05:03:32.750 159 12502.58 87.08 55299.43 88888.00 2008-06-07 05:03:32.875 159 12502.58 87.05 55299.43 88888.00 2008-06-07 05:03:33.000 159 12502.55 87.03 55299.40 88888.00 2008-06-07 05:03:33.125 159 12502.55 87.05 55299.43 88888.00 2008-06-07 05:03:33.250 159 12502.52 87.05 55299.43 88888.00 2008-06-07 05:03:33.375 159 12502.50 87.05 55299.43 88888.00 2008-06-07 05:03:33.500 159 12502.45 87.03 55299.40 88888.00 2008-06-07 05:03:33.625 159 12502.48 87.05 55299.43 88888.00 2008-06-07 05:03:33.750 159 12502.45 87.03 55299.43 88888.00 2008-06-07 05:03:33.875 159 12502.40 87.00 55299.43 88888.00 2008-06-07 05:03:34.000 159 12502.45 86.95 55299.43 88888.00 2008-06-07 05:03:34.125 159 12502.50 86.97 55299.45 88888.00 2008-06-07 05:03:34.250 159 12502.50 86.97 55299.47 88888.00 2008-06-07 05:03:34.375 159 12502.45 86.97 55299.43 88888.00 2008-06-07 05:03:34.500 159 12502.48 86.97 55299.40 88888.00 2008-06-07 05:03:34.625 159 12502.48 87.00 55299.40 88888.00 2008-06-07 05:03:34.750 159 12502.50 87.00 55299.40 88888.00 2008-06-07 05:03:34.875 159 12502.52 86.97 55299.43 88888.00 2008-06-07 05:03:35.000 159 12502.50 86.95 55299.43 88888.00 2008-06-07 05:03:35.125 159 12502.45 86.95 55299.43 88888.00 2008-06-07 05:03:35.250 159 12502.42 86.92 55299.43 88888.00 2008-06-07 05:03:35.375 159 12502.45 86.97 55299.40 88888.00 2008-06-07 05:03:35.500 159 12502.45 86.97 55299.40 88888.00 2008-06-07 05:03:35.625 159 12502.48 86.92 55299.43 88888.00 2008-06-07 05:03:35.750 159 12502.45 86.92 55299.40 88888.00 2008-06-07 05:03:35.875 159 12502.40 86.95 55299.40 88888.00 2008-06-07 05:03:36.000 159 12502.42 86.92 55299.38 88888.00 2008-06-07 05:03:36.125 159 12502.48 86.95 55299.40 88888.00 2008-06-07 05:03:36.250 159 12502.45 86.95 55299.40 88888.00 2008-06-07 05:03:36.375 159 12502.45 86.95 55299.40 88888.00 2008-06-07 05:03:36.500 159 12502.40 86.95 55299.40 88888.00 2008-06-07 05:03:36.625 159 12502.33 86.92 55299.40 88888.00 2008-06-07 05:03:36.750 159 12502.33 86.92 55299.38 88888.00 2008-06-07 05:03:36.875 159 12502.35 86.90 55299.38 88888.00 2008-06-07 05:03:37.000 159 12502.42 86.95 55299.38 88888.00 2008-06-07 05:03:37.125 159 12502.38 86.95 55299.38 88888.00 2008-06-07 05:03:37.250 159 12502.33 86.90 55299.35 88888.00 2008-06-07 05:03:37.375 159 12502.30 86.90 55299.38 88888.00 2008-06-07 05:03:37.500 159 12502.27 86.92 55299.38 88888.00 2008-06-07 05:03:37.625 159 12502.27 86.95 55299.38 88888.00 2008-06-07 05:03:37.750 159 12502.30 86.92 55299.38 88888.00 2008-06-07 05:03:37.875 159 12502.27 86.92 55299.38 88888.00 2008-06-07 05:03:38.000 159 12502.27 86.92 55299.35 88888.00 2008-06-07 05:03:38.125 159 12502.27 86.92 55299.35 88888.00 2008-06-07 05:03:38.250 159 12502.30 86.90 55299.35 88888.00 2008-06-07 05:03:38.375 159 12502.33 86.88 55299.35 88888.00 2008-06-07 05:03:38.500 159 12502.33 86.90 55299.38 88888.00 2008-06-07 05:03:38.625 159 12502.33 86.92 55299.38 88888.00 2008-06-07 05:03:38.750 159 12502.27 86.90 55299.35 88888.00 2008-06-07 05:03:38.875 159 12502.23 86.88 55299.35 88888.00 2008-06-07 05:03:39.000 159 12502.20 86.88 55299.35 88888.00 2008-06-07 05:03:39.125 159 12502.20 86.88 55299.32 88888.00 2008-06-07 05:03:39.250 159 12502.17 86.85 55299.35 88888.00 2008-06-07 05:03:39.375 159 12502.10 86.88 55299.35 88888.00 2008-06-07 05:03:39.500 159 12502.10 86.88 55299.35 88888.00 2008-06-07 05:03:39.625 159 12502.20 86.88 55299.35 88888.00 2008-06-07 05:03:39.750 159 12502.25 86.88 55299.32 88888.00 2008-06-07 05:03:39.875 159 12502.23 86.88 55299.35 88888.00 2008-06-07 05:03:40.000 159 12502.17 86.88 55299.35 88888.00 2008-06-07 05:03:40.125 159 12502.20 86.88 55299.35 88888.00 2008-06-07 05:03:40.250 159 12502.20 86.85 55299.35 88888.00 2008-06-07 05:03:40.375 159 12502.15 86.88 55299.38 88888.00 2008-06-07 05:03:40.500 159 12502.15 86.90 55299.35 88888.00 2008-06-07 05:03:40.625 159 12502.20 86.88 55299.35 88888.00 2008-06-07 05:03:40.750 159 12502.23 86.88 55299.30 88888.00 2008-06-07 05:03:40.875 159 12502.20 86.88 55299.32 88888.00 2008-06-07 05:03:41.000 159 12502.20 86.85 55299.30 88888.00 2008-06-07 05:03:41.125 159 12502.17 86.85 55299.32 88888.00 2008-06-07 05:03:41.250 159 12502.15 86.85 55299.30 88888.00 2008-06-07 05:03:41.375 159 12502.15 86.83 55299.30 88888.00 2008-06-07 05:03:41.500 159 12502.15 86.83 55299.32 88888.00 2008-06-07 05:03:41.625 159 12502.15 86.80 55299.32 88888.00 2008-06-07 05:03:41.750 159 12502.12 86.83 55299.30 88888.00 2008-06-07 05:03:41.875 159 12502.10 86.83 55299.28 88888.00 2008-06-07 05:03:42.000 159 12502.12 86.85 55299.30 88888.00 2008-06-07 05:03:42.125 159 12502.15 86.83 55299.32 88888.00 2008-06-07 05:03:42.250 159 12502.10 86.83 55299.30 88888.00 2008-06-07 05:03:42.375 159 12502.08 86.80 55299.28 88888.00 2008-06-07 05:03:42.500 159 12502.08 86.80 55299.28 88888.00 2008-06-07 05:03:42.625 159 12502.08 86.80 55299.28 88888.00 2008-06-07 05:03:42.750 159 12502.10 86.80 55299.30 88888.00 2008-06-07 05:03:42.875 159 12502.12 86.80 55299.30 88888.00 2008-06-07 05:03:43.000 159 12502.10 86.78 55299.28 88888.00 2008-06-07 05:03:43.125 159 12502.12 86.78 55299.28 88888.00 2008-06-07 05:03:43.250 159 12502.10 86.78 55299.30 88888.00 2008-06-07 05:03:43.375 159 12502.15 86.80 55299.30 88888.00 2008-06-07 05:03:43.500 159 12502.15 86.83 55299.28 88888.00 2008-06-07 05:03:43.625 159 12502.10 86.80 55299.28 88888.00 2008-06-07 05:03:43.750 159 12502.08 86.78 55299.28 88888.00 2008-06-07 05:03:43.875 159 12502.12 86.75 55299.28 88888.00 2008-06-07 05:03:44.000 159 12502.10 86.75 55299.28 88888.00 2008-06-07 05:03:44.125 159 12502.08 86.75 55299.30 88888.00 2008-06-07 05:03:44.250 159 12502.08 86.75 55299.30 88888.00 2008-06-07 05:03:44.375 159 12502.12 86.75 55299.30 88888.00 2008-06-07 05:03:44.500 159 12502.20 86.78 55299.28 88888.00 2008-06-07 05:03:44.625 159 12502.23 86.78 55299.25 88888.00 2008-06-07 05:03:44.750 159 12502.20 86.78 55299.22 88888.00 2008-06-07 05:03:44.875 159 12502.20 86.75 55299.25 88888.00 2008-06-07 05:03:45.000 159 12502.08 86.75 55299.25 88888.00 2008-06-07 05:03:45.125 159 12502.05 86.75 55299.25 88888.00 2008-06-07 05:03:45.250 159 12502.02 86.75 55299.25 88888.00 2008-06-07 05:03:45.375 159 12502.00 86.75 55299.25 88888.00 2008-06-07 05:03:45.500 159 12501.92 86.78 55299.25 88888.00 2008-06-07 05:03:45.625 159 12501.95 86.75 55299.25 88888.00 2008-06-07 05:03:45.750 159 12501.98 86.72 55299.25 88888.00 2008-06-07 05:03:45.875 159 12501.98 86.72 55299.25 88888.00 2008-06-07 05:03:46.000 159 12501.88 86.72 55299.25 88888.00 2008-06-07 05:03:46.125 159 12501.92 86.72 55299.25 88888.00 2008-06-07 05:03:46.250 159 12501.92 86.70 55299.28 88888.00 2008-06-07 05:03:46.375 159 12501.92 86.72 55299.25 88888.00 2008-06-07 05:03:46.500 159 12501.92 86.72 55299.22 88888.00 2008-06-07 05:03:46.625 159 12501.95 86.72 55299.22 88888.00 2008-06-07 05:03:46.750 159 12501.98 86.72 55299.22 88888.00 2008-06-07 05:03:46.875 159 12502.02 86.72 55299.22 88888.00 2008-06-07 05:03:47.000 159 12502.05 86.70 55299.22 88888.00 2008-06-07 05:03:47.125 159 12501.95 86.70 55299.22 88888.00 2008-06-07 05:03:47.250 159 12501.88 86.67 55299.22 88888.00 2008-06-07 05:03:47.375 159 12501.90 86.67 55299.22 88888.00 2008-06-07 05:03:47.500 159 12501.90 86.70 55299.22 88888.00 2008-06-07 05:03:47.625 159 12501.80 86.70 55299.22 88888.00 2008-06-07 05:03:47.750 159 12501.75 86.70 55299.25 88888.00 2008-06-07 05:03:47.875 159 12501.77 86.70 55299.25 88888.00 2008-06-07 05:03:48.000 159 12501.88 86.70 55299.25 88888.00 2008-06-07 05:03:48.125 159 12501.88 86.70 55299.22 88888.00 2008-06-07 05:03:48.250 159 12501.80 86.67 55299.22 88888.00 2008-06-07 05:03:48.375 159 12501.80 86.67 55299.25 88888.00 2008-06-07 05:03:48.500 159 12501.83 86.70 55299.22 88888.00 2008-06-07 05:03:48.625 159 12501.90 86.70 55299.22 88888.00 2008-06-07 05:03:48.750 159 12501.88 86.70 55299.25 88888.00 2008-06-07 05:03:48.875 159 12501.77 86.67 55299.25 88888.00 2008-06-07 05:03:49.000 159 12501.75 86.67 55299.22 88888.00 2008-06-07 05:03:49.125 159 12501.75 86.67 55299.25 88888.00 2008-06-07 05:03:49.250 159 12501.75 86.67 55299.22 88888.00 2008-06-07 05:03:49.375 159 12501.77 86.67 55299.25 88888.00 2008-06-07 05:03:49.500 159 12501.83 86.65 55299.25 88888.00 2008-06-07 05:03:49.625 159 12501.83 86.62 55299.25 88888.00 2008-06-07 05:03:49.750 159 12501.80 86.65 55299.22 88888.00 2008-06-07 05:03:49.875 159 12501.80 86.65 55299.20 88888.00 2008-06-07 05:03:50.000 159 12501.75 86.65 55299.20 88888.00 2008-06-07 05:03:50.125 159 12501.73 86.65 55299.20 88888.00 2008-06-07 05:03:50.250 159 12501.73 86.67 55299.20 88888.00 2008-06-07 05:03:50.375 159 12501.75 86.67 55299.22 88888.00 2008-06-07 05:03:50.500 159 12501.75 86.65 55299.22 88888.00 2008-06-07 05:03:50.625 159 12501.75 86.65 55299.20 88888.00 2008-06-07 05:03:50.750 159 12501.77 86.65 55299.20 88888.00 2008-06-07 05:03:50.875 159 12501.73 86.67 55299.20 88888.00 2008-06-07 05:03:51.000 159 12501.77 86.65 55299.20 88888.00 2008-06-07 05:03:51.125 159 12501.77 86.65 55299.18 88888.00 2008-06-07 05:03:51.250 159 12501.70 86.62 55299.18 88888.00 2008-06-07 05:03:51.375 159 12501.67 86.62 55299.18 88888.00 2008-06-07 05:03:51.500 159 12501.67 86.65 55299.22 88888.00 2008-06-07 05:03:51.625 159 12501.73 86.62 55299.20 88888.00 2008-06-07 05:03:51.750 159 12501.73 86.60 55299.20 88888.00 2008-06-07 05:03:51.875 159 12501.75 86.62 55299.18 88888.00 2008-06-07 05:03:52.000 159 12501.70 86.62 55299.18 88888.00 2008-06-07 05:03:52.125 159 12501.70 86.62 55299.18 88888.00 2008-06-07 05:03:52.250 159 12501.70 86.60 55299.18 88888.00 2008-06-07 05:03:52.375 159 12501.70 86.65 55299.18 88888.00 2008-06-07 05:03:52.500 159 12501.65 86.62 55299.18 88888.00 2008-06-07 05:03:52.625 159 12501.62 86.62 55299.20 88888.00 2008-06-07 05:03:52.750 159 12501.62 86.60 55299.20 88888.00 2008-06-07 05:03:52.875 159 12501.62 86.62 55299.20 88888.00 2008-06-07 05:03:53.000 159 12501.62 86.62 55299.20 88888.00 2008-06-07 05:03:53.125 159 12501.60 86.60 55299.20 88888.00 2008-06-07 05:03:53.250 159 12501.55 86.60 55299.20 88888.00 2008-06-07 05:03:53.375 159 12501.60 86.62 55299.20 88888.00 2008-06-07 05:03:53.500 159 12501.58 86.65 55299.20 88888.00 2008-06-07 05:03:53.625 159 12501.58 86.60 55299.22 88888.00 2008-06-07 05:03:53.750 159 12501.62 86.62 55299.20 88888.00 2008-06-07 05:03:53.875 159 12501.62 86.62 55299.20 88888.00 2008-06-07 05:03:54.000 159 12501.62 86.65 55299.18 88888.00 2008-06-07 05:03:54.125 159 12501.60 86.62 55299.20 88888.00 2008-06-07 05:03:54.250 159 12501.55 86.62 55299.22 88888.00 2008-06-07 05:03:54.375 159 12501.58 86.62 55299.18 88888.00 2008-06-07 05:03:54.500 159 12501.60 86.60 55299.18 88888.00 2008-06-07 05:03:54.625 159 12501.58 86.60 55299.18 88888.00 2008-06-07 05:03:54.750 159 12501.58 86.60 55299.18 88888.00 2008-06-07 05:03:54.875 159 12501.52 86.60 55299.18 88888.00 2008-06-07 05:03:55.000 159 12501.48 86.60 55299.20 88888.00 2008-06-07 05:03:55.125 159 12501.48 86.60 55299.22 88888.00 2008-06-07 05:03:55.250 159 12501.48 86.58 55299.20 88888.00 2008-06-07 05:03:55.375 159 12501.50 86.60 55299.20 88888.00 2008-06-07 05:03:55.500 159 12501.50 86.60 55299.18 88888.00 2008-06-07 05:03:55.625 159 12501.48 86.62 55299.15 88888.00 2008-06-07 05:03:55.750 159 12501.48 86.60 55299.15 88888.00 2008-06-07 05:03:55.875 159 12501.45 86.60 55299.18 88888.00 2008-06-07 05:03:56.000 159 12501.45 86.62 55299.18 88888.00 2008-06-07 05:03:56.125 159 12501.48 86.60 55299.18 88888.00 2008-06-07 05:03:56.250 159 12501.45 86.58 55299.18 88888.00 2008-06-07 05:03:56.375 159 12501.45 86.58 55299.18 88888.00 2008-06-07 05:03:56.500 159 12501.45 86.58 55299.18 88888.00 2008-06-07 05:03:56.625 159 12501.45 86.60 55299.18 88888.00 2008-06-07 05:03:56.750 159 12501.45 86.60 55299.15 88888.00 2008-06-07 05:03:56.875 159 12501.48 86.60 55299.15 88888.00 2008-06-07 05:03:57.000 159 12501.45 86.60 55299.12 88888.00 2008-06-07 05:03:57.125 159 12501.42 86.58 55299.12 88888.00 2008-06-07 05:03:57.250 159 12501.45 86.58 55299.18 88888.00 2008-06-07 05:03:57.375 159 12501.42 86.58 55299.15 88888.00 2008-06-07 05:03:57.500 159 12501.38 86.58 55299.10 88888.00 2008-06-07 05:03:57.625 159 12501.38 86.58 55299.07 88888.00 2008-06-07 05:03:57.750 159 12501.35 86.58 55299.10 88888.00 2008-06-07 05:03:57.875 159 12501.40 86.58 55299.10 88888.00 2008-06-07 05:03:58.000 159 12501.35 86.58 55299.10 88888.00 2008-06-07 05:03:58.125 159 12501.38 86.55 55299.12 88888.00 2008-06-07 05:03:58.250 159 12501.38 86.58 55299.15 88888.00 2008-06-07 05:03:58.375 159 12501.48 86.60 55299.12 88888.00 2008-06-07 05:03:58.500 159 12501.45 86.60 55299.12 88888.00 2008-06-07 05:03:58.625 159 12501.42 86.58 55299.10 88888.00 2008-06-07 05:03:58.750 159 12501.40 86.58 55299.12 88888.00 2008-06-07 05:03:58.875 159 12501.40 86.58 55299.12 88888.00 2008-06-07 05:03:59.000 159 12501.40 86.55 55299.07 88888.00 2008-06-07 05:03:59.125 159 12501.35 86.53 55299.10 88888.00 2008-06-07 05:03:59.250 159 12501.33 86.50 55299.12 88888.00 2008-06-07 05:03:59.375 159 12501.38 86.55 55299.10 88888.00 2008-06-07 05:03:59.500 159 12501.35 86.55 55299.10 88888.00 2008-06-07 05:03:59.625 159 12501.30 86.55 55299.10 88888.00 2008-06-07 05:03:59.750 159 12501.30 86.55 55299.12 88888.00 2008-06-07 05:03:59.875 159 12501.33 86.58 55299.12 88888.00 2008-06-07 05:04:00.000 159 12501.38 86.58 55299.10 88888.00 2008-06-07 05:04:00.125 159 12501.33 86.55 55299.07 88888.00 2008-06-07 05:04:00.250 159 12501.23 86.53 55299.12 88888.00 2008-06-07 05:04:00.375 159 12501.23 86.53 55299.10 88888.00 2008-06-07 05:04:00.500 159 12501.33 86.53 55299.12 88888.00 2008-06-07 05:04:00.625 159 12501.35 86.53 55299.15 88888.00 2008-06-07 05:04:00.750 159 12501.33 86.53 55299.15 88888.00 2008-06-07 05:04:00.875 159 12501.33 86.53 55299.12 88888.00 2008-06-07 05:04:01.000 159 12501.33 86.50 55299.10 88888.00 2008-06-07 05:04:01.125 159 12501.30 86.53 55299.10 88888.00 2008-06-07 05:04:01.250 159 12501.33 86.53 55299.07 88888.00 2008-06-07 05:04:01.375 159 12501.35 86.50 55299.05 88888.00 2008-06-07 05:04:01.500 159 12501.38 86.55 55299.07 88888.00 2008-06-07 05:04:01.625 159 12501.35 86.55 55299.10 88888.00 2008-06-07 05:04:01.750 159 12501.30 86.55 55299.10 88888.00 2008-06-07 05:04:01.875 159 12501.30 86.55 55299.07 88888.00 2008-06-07 05:04:02.000 159 12501.27 86.58 55299.07 88888.00 2008-06-07 05:04:02.125 159 12501.25 86.55 55299.05 88888.00 2008-06-07 05:04:02.250 159 12501.23 86.50 55299.07 88888.00 2008-06-07 05:04:02.375 159 12501.20 86.53 55299.07 88888.00 2008-06-07 05:04:02.500 159 12501.20 86.53 55299.07 88888.00 2008-06-07 05:04:02.625 159 12501.20 86.50 55299.07 88888.00 2008-06-07 05:04:02.750 159 12501.15 86.50 55299.05 88888.00 2008-06-07 05:04:02.875 159 12501.12 86.53 55299.07 88888.00 2008-06-07 05:04:03.000 159 12501.12 86.50 55299.05 88888.00 2008-06-07 05:04:03.125 159 12501.12 86.53 55299.05 88888.00 2008-06-07 05:04:03.250 159 12501.17 86.50 55299.07 88888.00 2008-06-07 05:04:03.375 159 12501.23 86.50 55299.07 88888.00 2008-06-07 05:04:03.500 159 12501.20 86.50 55299.10 88888.00 2008-06-07 05:04:03.625 159 12501.20 86.47 55299.07 88888.00 2008-06-07 05:04:03.750 159 12501.15 86.47 55299.07 88888.00 2008-06-07 05:04:03.875 159 12501.17 86.47 55299.07 88888.00 2008-06-07 05:04:04.000 159 12501.23 86.47 55299.05 88888.00 2008-06-07 05:04:04.125 159 12501.17 86.50 55299.07 88888.00 2008-06-07 05:04:04.250 159 12501.10 86.50 55299.07 88888.00 2008-06-07 05:04:04.375 159 12501.15 86.50 55299.05 88888.00 2008-06-07 05:04:04.500 159 12501.12 86.47 55299.07 88888.00 2008-06-07 05:04:04.625 159 12501.17 86.47 55299.10 88888.00 2008-06-07 05:04:04.750 159 12501.17 86.47 55299.10 88888.00 2008-06-07 05:04:04.875 159 12501.20 86.47 55299.05 88888.00 2008-06-07 05:04:05.000 159 12501.25 86.47 55299.03 88888.00 2008-06-07 05:04:05.125 159 12501.27 86.47 55299.03 88888.00 2008-06-07 05:04:05.250 159 12501.20 86.47 55299.03 88888.00 2008-06-07 05:04:05.375 159 12501.15 86.47 55299.03 88888.00 2008-06-07 05:04:05.500 159 12501.08 86.47 55299.00 88888.00 2008-06-07 05:04:05.625 159 12501.05 86.50 55299.03 88888.00 2008-06-07 05:04:05.750 159 12501.05 86.47 55299.05 88888.00 2008-06-07 05:04:05.875 159 12501.08 86.42 55299.05 88888.00 2008-06-07 05:04:06.000 159 12501.08 86.45 55299.03 88888.00 2008-06-07 05:04:06.125 159 12501.05 86.47 55299.00 88888.00 2008-06-07 05:04:06.250 159 12501.02 86.47 55299.03 88888.00 2008-06-07 05:04:06.375 159 12501.05 86.47 55299.03 88888.00 2008-06-07 05:04:06.500 159 12501.02 86.45 55299.03 88888.00 2008-06-07 05:04:06.625 159 12501.00 86.45 55299.03 88888.00 2008-06-07 05:04:06.750 159 12501.02 86.47 55299.03 88888.00 2008-06-07 05:04:06.875 159 12501.08 86.45 55299.00 88888.00 2008-06-07 05:04:07.000 159 12501.05 86.45 55299.00 88888.00 2008-06-07 05:04:07.125 159 12501.02 86.47 55299.00 88888.00 2008-06-07 05:04:07.250 159 12501.02 86.42 55299.00 88888.00 2008-06-07 05:04:07.375 159 12501.08 86.42 55299.00 88888.00 2008-06-07 05:04:07.500 159 12501.08 86.45 55299.05 88888.00 2008-06-07 05:04:07.625 159 12501.05 86.47 55299.05 88888.00 2008-06-07 05:04:07.750 159 12500.98 86.45 55299.05 88888.00 2008-06-07 05:04:07.875 159 12500.92 86.45 55299.05 88888.00 2008-06-07 05:04:08.000 159 12500.95 86.47 55299.05 88888.00 2008-06-07 05:04:08.125 159 12501.02 86.47 55299.03 88888.00 2008-06-07 05:04:08.250 159 12501.05 86.45 55298.97 88888.00 2008-06-07 05:04:08.375 159 12501.10 86.45 55298.97 88888.00 2008-06-07 05:04:08.500 159 12501.02 86.45 55299.00 88888.00 2008-06-07 05:04:08.625 159 12501.00 86.45 55298.97 88888.00 2008-06-07 05:04:08.750 159 12500.92 86.42 55298.97 88888.00 2008-06-07 05:04:08.875 159 12500.90 86.45 55299.00 88888.00 2008-06-07 05:04:09.000 159 12500.95 86.45 55298.97 88888.00 2008-06-07 05:04:09.125 159 12500.98 86.47 55299.00 88888.00 2008-06-07 05:04:09.250 159 12500.90 86.42 55299.03 88888.00 2008-06-07 05:04:09.375 159 12500.88 86.45 55298.97 88888.00 2008-06-07 05:04:09.500 159 12500.92 86.45 55299.00 88888.00 2008-06-07 05:04:09.625 159 12500.95 86.45 55299.03 88888.00 2008-06-07 05:04:09.750 159 12500.90 86.45 55299.00 88888.00 2008-06-07 05:04:09.875 159 12500.90 86.45 55298.97 88888.00 2008-06-07 05:04:10.000 159 12500.95 86.42 55298.97 88888.00 2008-06-07 05:04:10.125 159 12500.98 86.42 55299.00 88888.00 2008-06-07 05:04:10.250 159 12500.92 86.40 55299.07 88888.00 2008-06-07 05:04:10.375 159 12500.92 86.42 55299.05 88888.00 2008-06-07 05:04:10.500 159 12500.90 86.42 55298.97 88888.00 2008-06-07 05:04:10.625 159 12500.90 86.40 55298.95 88888.00 2008-06-07 05:04:10.750 159 12500.88 86.40 55298.97 88888.00 2008-06-07 05:04:10.875 159 12500.83 86.40 55299.00 88888.00 2008-06-07 05:04:11.000 159 12500.80 86.40 55298.97 88888.00 2008-06-07 05:04:11.125 159 12500.83 86.42 55298.97 88888.00 2008-06-07 05:04:11.250 159 12500.83 86.42 55298.97 88888.00 2008-06-07 05:04:11.375 159 12500.90 86.45 55298.97 88888.00 2008-06-07 05:04:11.500 159 12500.85 86.42 55298.95 88888.00 2008-06-07 05:04:11.625 159 12500.88 86.42 55298.97 88888.00 2008-06-07 05:04:11.750 159 12500.92 86.42 55298.97 88888.00 2008-06-07 05:04:11.875 159 12500.88 86.40 55299.00 88888.00 2008-06-07 05:04:12.000 159 12500.88 86.42 55298.95 88888.00 2008-06-07 05:04:12.125 159 12500.85 86.42 55298.97 88888.00 2008-06-07 05:04:12.250 159 12500.77 86.40 55298.95 88888.00 2008-06-07 05:04:12.375 159 12500.77 86.40 55298.95 88888.00 2008-06-07 05:04:12.500 159 12500.75 86.38 55298.95 88888.00 2008-06-07 05:04:12.625 159 12500.75 86.40 55298.95 88888.00 2008-06-07 05:04:12.750 159 12500.80 86.40 55298.93 88888.00 2008-06-07 05:04:12.875 159 12500.80 86.40 55298.93 88888.00 2008-06-07 05:04:13.000 159 12500.83 86.38 55298.93 88888.00 2008-06-07 05:04:13.125 159 12500.80 86.38 55298.93 88888.00 2008-06-07 05:04:13.250 159 12500.75 86.38 55298.95 88888.00 2008-06-07 05:04:13.375 159 12500.77 86.40 55298.95 88888.00 2008-06-07 05:04:13.500 159 12500.75 86.40 55298.93 88888.00 2008-06-07 05:04:13.625 159 12500.70 86.38 55298.93 88888.00 2008-06-07 05:04:13.750 159 12500.73 86.35 55298.93 88888.00 2008-06-07 05:04:13.875 159 12500.73 86.40 55298.93 88888.00 2008-06-07 05:04:14.000 159 12500.70 86.40 55298.95 88888.00 2008-06-07 05:04:14.125 159 12500.70 86.40 55298.93 88888.00 2008-06-07 05:04:14.250 159 12500.73 86.38 55298.93 88888.00 2008-06-07 05:04:14.375 159 12500.77 86.35 55298.93 88888.00 2008-06-07 05:04:14.500 159 12500.77 86.38 55298.93 88888.00 2008-06-07 05:04:14.625 159 12500.75 86.40 55298.93 88888.00 2008-06-07 05:04:14.750 159 12500.75 86.40 55298.93 88888.00 2008-06-07 05:04:14.875 159 12500.70 86.40 55298.93 88888.00 2008-06-07 05:04:15.000 159 12500.67 86.38 55298.88 88888.00 2008-06-07 05:04:15.125 159 12500.62 86.38 55298.90 88888.00 2008-06-07 05:04:15.250 159 12500.65 86.38 55298.90 88888.00 2008-06-07 05:04:15.375 159 12500.70 86.38 55298.90 88888.00 2008-06-07 05:04:15.500 159 12500.70 86.40 55298.90 88888.00 2008-06-07 05:04:15.625 159 12500.73 86.40 55298.93 88888.00 2008-06-07 05:04:15.750 159 12500.73 86.42 55298.93 88888.00 2008-06-07 05:04:15.875 159 12500.70 86.42 55298.90 88888.00 2008-06-07 05:04:16.000 159 12500.65 86.40 55298.90 88888.00 2008-06-07 05:04:16.125 159 12500.67 86.40 55298.95 88888.00 2008-06-07 05:04:16.250 159 12500.67 86.40 55298.93 88888.00 2008-06-07 05:04:16.375 159 12500.70 86.40 55298.90 88888.00 2008-06-07 05:04:16.500 159 12500.65 86.40 55298.90 88888.00 2008-06-07 05:04:16.625 159 12500.65 86.40 55298.93 88888.00 2008-06-07 05:04:16.750 159 12500.60 86.40 55298.90 88888.00 2008-06-07 05:04:16.875 159 12500.58 86.38 55298.88 88888.00 2008-06-07 05:04:17.000 159 12500.58 86.38 55298.85 88888.00 2008-06-07 05:04:17.125 159 12500.55 86.40 55298.88 88888.00 2008-06-07 05:04:17.250 159 12500.58 86.38 55298.90 88888.00 2008-06-07 05:04:17.375 159 12500.60 86.40 55298.90 88888.00 2008-06-07 05:04:17.500 159 12500.55 86.40 55298.90 88888.00 2008-06-07 05:04:17.625 159 12500.55 86.38 55298.85 88888.00 2008-06-07 05:04:17.750 159 12500.60 86.35 55298.85 88888.00 2008-06-07 05:04:17.875 159 12500.60 86.38 55298.85 88888.00 2008-06-07 05:04:18.000 159 12500.58 86.40 55298.85 88888.00 2008-06-07 05:04:18.125 159 12500.50 86.40 55298.85 88888.00 2008-06-07 05:04:18.250 159 12500.52 86.35 55298.85 88888.00 2008-06-07 05:04:18.375 159 12500.58 86.38 55298.82 88888.00 2008-06-07 05:04:18.500 159 12500.60 86.38 55298.82 88888.00 2008-06-07 05:04:18.625 159 12500.60 86.38 55298.85 88888.00 2008-06-07 05:04:18.750 159 12500.55 86.38 55298.88 88888.00 2008-06-07 05:04:18.875 159 12500.50 86.35 55298.85 88888.00 2008-06-07 05:04:19.000 159 12500.48 86.35 55298.85 88888.00 2008-06-07 05:04:19.125 159 12500.45 86.40 55298.82 88888.00 2008-06-07 05:04:19.250 159 12500.40 86.38 55298.80 88888.00 2008-06-07 05:04:19.375 159 12500.48 86.35 55298.78 88888.00 2008-06-07 05:04:19.500 159 12500.48 86.35 55298.80 88888.00 2008-06-07 05:04:19.625 159 12500.42 86.33 55298.80 88888.00 2008-06-07 05:04:19.750 159 12500.45 86.35 55298.80 88888.00 2008-06-07 05:04:19.875 159 12500.48 86.35 55298.78 88888.00 2008-06-07 05:04:20.000 159 12500.45 86.38 55298.78 88888.00 2008-06-07 05:04:20.125 159 12500.48 86.38 55298.78 88888.00 2008-06-07 05:04:20.250 159 12500.52 86.35 55298.78 88888.00 2008-06-07 05:04:20.375 159 12500.50 86.35 55298.78 88888.00 2008-06-07 05:04:20.500 159 12500.45 86.38 55298.78 88888.00 2008-06-07 05:04:20.625 159 12500.52 86.38 55298.78 88888.00 2008-06-07 05:04:20.750 159 12500.48 86.38 55298.80 88888.00 2008-06-07 05:04:20.875 159 12500.45 86.35 55298.82 88888.00 2008-06-07 05:04:21.000 159 12500.45 86.38 55298.78 88888.00 2008-06-07 05:04:21.125 159 12500.52 86.38 55298.78 88888.00 2008-06-07 05:04:21.250 159 12500.48 86.38 55298.82 88888.00 2008-06-07 05:04:21.375 159 12500.48 86.40 55298.88 88888.00 2008-06-07 05:04:21.500 159 12500.40 86.38 55298.88 88888.00 2008-06-07 05:04:21.625 159 12500.40 86.38 55298.85 88888.00 2008-06-07 05:04:21.750 159 12500.45 86.38 55298.85 88888.00 2008-06-07 05:04:21.875 159 12500.45 86.42 55298.85 88888.00 2008-06-07 05:04:22.000 159 12500.48 86.40 55298.80 88888.00 2008-06-07 05:04:22.125 159 12500.45 86.33 55298.78 88888.00 2008-06-07 05:04:22.250 159 12500.42 86.35 55298.78 88888.00 2008-06-07 05:04:22.375 159 12500.40 86.35 55298.75 88888.00 2008-06-07 05:04:22.500 159 12500.35 86.33 55298.72 88888.00 2008-06-07 05:04:22.625 159 12500.38 86.30 55298.70 88888.00 2008-06-07 05:04:22.750 159 12500.40 86.33 55298.75 88888.00 2008-06-07 05:04:22.875 159 12500.40 86.38 55298.78 88888.00 2008-06-07 05:04:23.000 159 12500.30 86.35 55298.72 88888.00 2008-06-07 05:04:23.125 159 12500.30 86.35 55298.75 88888.00 2008-06-07 05:04:23.250 159 12500.38 86.38 55298.75 88888.00 2008-06-07 05:04:23.375 159 12500.40 86.35 55298.80 88888.00 2008-06-07 05:04:23.500 159 12500.42 86.38 55298.82 88888.00 2008-06-07 05:04:23.625 159 12500.48 86.40 55298.82 88888.00 2008-06-07 05:04:23.750 159 12500.45 86.40 55298.80 88888.00 2008-06-07 05:04:23.875 159 12500.42 86.38 55298.80 88888.00 2008-06-07 05:04:24.000 159 12500.45 86.35 55298.80 88888.00 2008-06-07 05:04:24.125 159 12500.40 86.35 55298.78 88888.00 2008-06-07 05:04:24.250 159 12500.40 86.38 55298.78 88888.00 2008-06-07 05:04:24.375 159 12500.42 86.38 55298.75 88888.00 2008-06-07 05:04:24.500 159 12500.38 86.35 55298.72 88888.00 2008-06-07 05:04:24.625 159 12500.42 86.30 55298.72 88888.00 2008-06-07 05:04:24.750 159 12500.50 86.30 55298.72 88888.00 2008-06-07 05:04:24.875 159 12500.38 86.33 55298.72 88888.00 2008-06-07 05:04:25.000 159 12500.33 86.33 55298.72 88888.00 2008-06-07 05:04:25.125 159 12500.35 86.33 55298.75 88888.00 2008-06-07 05:04:25.250 159 12500.33 86.30 55298.70 88888.00 2008-06-07 05:04:25.375 159 12500.30 86.25 55298.68 88888.00 2008-06-07 05:04:25.500 159 12500.33 86.30 55298.68 88888.00 2008-06-07 05:04:25.625 159 12500.35 86.38 55298.70 88888.00 2008-06-07 05:04:25.750 159 12500.25 86.40 55298.70 88888.00 2008-06-07 05:04:25.875 159 12500.25 86.38 55298.68 88888.00 2008-06-07 05:04:26.000 159 12500.30 86.38 55298.65 88888.00 2008-06-07 05:04:26.125 159 12500.38 86.38 55298.68 88888.00 2008-06-07 05:04:26.250 159 12500.35 86.40 55298.68 88888.00 2008-06-07 05:04:26.375 159 12500.38 86.40 55298.68 88888.00 2008-06-07 05:04:26.500 159 12500.35 86.35 55298.68 88888.00 2008-06-07 05:04:26.625 159 12500.38 86.35 55298.70 88888.00 2008-06-07 05:04:26.750 159 12500.38 86.38 55298.68 88888.00 2008-06-07 05:04:26.875 159 12500.40 86.40 55298.70 88888.00 2008-06-07 05:04:27.000 159 12500.40 86.40 55298.72 88888.00 2008-06-07 05:04:27.125 159 12500.35 86.40 55298.72 88888.00 2008-06-07 05:04:27.250 159 12500.35 86.33 55298.70 88888.00 2008-06-07 05:04:27.375 159 12500.38 86.33 55298.68 88888.00 2008-06-07 05:04:27.500 159 12500.40 86.35 55298.70 88888.00 2008-06-07 05:04:27.625 159 12500.40 86.40 55298.72 88888.00 2008-06-07 05:04:27.750 159 12500.38 86.35 55298.68 88888.00 2008-06-07 05:04:27.875 159 12500.38 86.35 55298.70 88888.00 2008-06-07 05:04:28.000 159 12500.38 86.38 55298.70 88888.00 2008-06-07 05:04:28.125 159 12500.33 86.35 55298.68 88888.00 2008-06-07 05:04:28.250 159 12500.33 86.38 55298.68 88888.00 2008-06-07 05:04:28.375 159 12500.42 86.35 55298.70 88888.00 2008-06-07 05:04:28.500 159 12500.42 86.38 55298.72 88888.00 2008-06-07 05:04:28.625 159 12500.33 86.35 55298.70 88888.00 2008-06-07 05:04:28.750 159 12500.33 86.33 55298.70 88888.00 2008-06-07 05:04:28.875 159 12500.35 86.33 55298.65 88888.00 2008-06-07 05:04:29.000 159 12500.35 86.33 55298.60 88888.00 2008-06-07 05:04:29.125 159 12500.35 86.33 55298.62 88888.00 2008-06-07 05:04:29.250 159 12500.38 86.38 55298.68 88888.00 2008-06-07 05:04:29.375 159 12500.50 86.42 55298.68 88888.00 2008-06-07 05:04:29.500 159 12500.45 86.45 55298.68 88888.00 2008-06-07 05:04:29.625 159 12500.40 86.40 55298.65 88888.00 2008-06-07 05:04:29.750 159 12500.40 86.38 55298.62 88888.00 2008-06-07 05:04:29.875 159 12500.35 86.38 55298.65 88888.00 2008-06-07 05:04:30.000 159 12500.35 86.38 55298.65 88888.00 2008-06-07 05:04:30.125 159 12500.33 86.33 55298.62 88888.00 2008-06-07 05:04:30.250 159 12500.30 86.30 55298.62 88888.00 2008-06-07 05:04:30.375 159 12500.35 86.33 55298.60 88888.00 2008-06-07 05:04:30.500 159 12500.33 86.28 55298.57 88888.00 2008-06-07 05:04:30.625 159 12500.33 86.30 55298.57 88888.00 2008-06-07 05:04:30.750 159 12500.33 86.35 55298.57 88888.00 2008-06-07 05:04:30.875 159 12500.30 86.35 55298.60 88888.00 2008-06-07 05:04:31.000 159 12500.27 86.30 55298.53 88888.00 2008-06-07 05:04:31.125 159 12500.33 86.33 55298.55 88888.00 2008-06-07 05:04:31.250 159 12500.38 86.30 55298.55 88888.00 2008-06-07 05:04:31.375 159 12500.38 86.30 55298.57 88888.00 2008-06-07 05:04:31.500 159 12500.35 86.30 55298.55 88888.00 2008-06-07 05:04:31.625 159 12500.38 86.28 55298.55 88888.00 2008-06-07 05:04:31.750 159 12500.30 86.25 55298.55 88888.00 2008-06-07 05:04:31.875 159 12500.25 86.30 55298.55 88888.00 2008-06-07 05:04:32.000 159 12500.27 86.35 55298.57 88888.00 2008-06-07 05:04:32.125 159 12500.27 86.33 55298.60 88888.00 2008-06-07 05:04:32.250 159 12500.27 86.35 55298.60 88888.00 2008-06-07 05:04:32.375 159 12500.27 86.33 55298.55 88888.00 2008-06-07 05:04:32.500 159 12500.33 86.33 55298.55 88888.00 2008-06-07 05:04:32.625 159 12500.33 86.28 55298.53 88888.00 2008-06-07 05:04:32.750 159 12500.35 86.33 55298.57 88888.00 2008-06-07 05:04:32.875 159 12500.35 86.35 55298.55 88888.00 2008-06-07 05:04:33.000 159 12500.30 86.28 55298.53 88888.00 2008-06-07 05:04:33.125 159 12500.27 86.28 55298.53 88888.00 2008-06-07 05:04:33.250 159 12500.25 86.30 55298.53 88888.00 2008-06-07 05:04:33.375 159 12500.25 86.35 55298.57 88888.00 2008-06-07 05:04:33.500 159 12500.38 86.40 55298.57 88888.00 2008-06-07 05:04:33.625 159 12500.38 86.38 55298.57 88888.00 2008-06-07 05:04:33.750 159 12500.38 86.38 55298.55 88888.00 2008-06-07 05:04:33.875 159 12500.45 86.40 55298.55 88888.00 2008-06-07 05:04:34.000 159 12500.40 86.40 55298.53 88888.00 2008-06-07 05:04:34.125 159 12500.40 86.42 55298.57 88888.00 2008-06-07 05:04:34.250 159 12500.33 86.40 55298.55 88888.00 2008-06-07 05:04:34.375 159 12500.30 86.35 55298.50 88888.00 2008-06-07 05:04:34.500 159 12500.30 86.30 55298.50 88888.00 2008-06-07 05:04:34.625 159 12500.30 86.38 55298.47 88888.00 2008-06-07 05:04:34.750 159 12500.33 86.42 55298.50 88888.00 2008-06-07 05:04:34.875 159 12500.38 86.40 55298.47 88888.00 2008-06-07 05:04:35.000 159 12500.38 86.40 55298.47 88888.00 2008-06-07 05:04:35.125 159 12500.35 86.40 55298.47 88888.00 2008-06-07 05:04:35.250 159 12500.30 86.40 55298.47 88888.00 2008-06-07 05:04:35.375 159 12500.33 86.42 55298.50 88888.00 2008-06-07 05:04:35.500 159 12500.30 86.42 55298.50 88888.00 2008-06-07 05:04:35.625 159 12500.25 86.38 55298.45 88888.00 2008-06-07 05:04:35.750 159 12500.25 86.38 55298.45 88888.00 2008-06-07 05:04:35.875 159 12500.27 86.38 55298.47 88888.00 2008-06-07 05:04:36.000 159 12500.27 86.35 55298.50 88888.00 2008-06-07 05:04:36.125 159 12500.30 86.30 55298.50 88888.00 2008-06-07 05:04:36.250 159 12500.25 86.30 55298.45 88888.00 2008-06-07 05:04:36.375 159 12500.25 86.33 55298.47 88888.00 2008-06-07 05:04:36.500 159 12500.33 86.35 55298.47 88888.00 2008-06-07 05:04:36.625 159 12500.38 86.35 55298.50 88888.00 2008-06-07 05:04:36.750 159 12500.40 86.42 55298.53 88888.00 2008-06-07 05:04:36.875 159 12500.35 86.42 55298.53 88888.00 2008-06-07 05:04:37.000 159 12500.23 86.35 55298.47 88888.00 2008-06-07 05:04:37.125 159 12500.25 86.35 55298.47 88888.00 2008-06-07 05:04:37.250 159 12500.27 86.35 55298.47 88888.00 2008-06-07 05:04:37.375 159 12500.33 86.35 55298.45 88888.00 2008-06-07 05:04:37.500 159 12500.33 86.35 55298.43 88888.00 2008-06-07 05:04:37.625 159 12500.35 86.40 55298.45 88888.00 2008-06-07 05:04:37.750 159 12500.33 86.42 55298.45 88888.00 2008-06-07 05:04:37.875 159 12500.33 86.40 55298.47 88888.00 2008-06-07 05:04:38.000 159 12500.33 86.38 55298.45 88888.00 2008-06-07 05:04:38.125 159 12500.33 86.38 55298.43 88888.00 2008-06-07 05:04:38.250 159 12500.30 86.40 55298.45 88888.00 2008-06-07 05:04:38.375 159 12500.35 86.42 55298.43 88888.00 2008-06-07 05:04:38.500 159 12500.38 86.40 55298.45 88888.00 2008-06-07 05:04:38.625 159 12500.40 86.38 55298.45 88888.00 2008-06-07 05:04:38.750 159 12500.38 86.40 55298.47 88888.00 2008-06-07 05:04:38.875 159 12500.40 86.40 55298.47 88888.00 2008-06-07 05:04:39.000 159 12500.40 86.33 55298.43 88888.00 2008-06-07 05:04:39.125 159 12500.38 86.33 55298.43 88888.00 2008-06-07 05:04:39.250 159 12500.35 86.35 55298.45 88888.00 2008-06-07 05:04:39.375 159 12500.35 86.38 55298.47 88888.00 2008-06-07 05:04:39.500 159 12500.27 86.38 55298.45 88888.00 2008-06-07 05:04:39.625 159 12500.27 86.35 55298.40 88888.00 2008-06-07 05:04:39.750 159 12500.35 86.38 55298.45 88888.00 2008-06-07 05:04:39.875 159 12500.40 86.42 55298.45 88888.00 2008-06-07 05:04:40.000 159 12500.48 86.42 55298.43 88888.00 2008-06-07 05:04:40.125 159 12500.45 86.40 55298.40 88888.00 2008-06-07 05:04:40.250 159 12500.35 86.35 55298.38 88888.00 2008-06-07 05:04:40.375 159 12500.40 86.42 55298.43 88888.00 2008-06-07 05:04:40.500 159 12500.40 86.40 55298.45 88888.00 2008-06-07 05:04:40.625 159 12500.35 86.30 55298.38 88888.00 2008-06-07 05:04:40.750 159 12500.40 86.33 55298.38 88888.00 2008-06-07 05:04:40.875 159 12500.42 86.38 55298.40 88888.00 2008-06-07 05:04:41.000 159 12500.50 86.42 55298.43 88888.00 2008-06-07 05:04:41.125 159 12500.50 86.40 55298.43 88888.00 2008-06-07 05:04:41.250 159 12500.42 86.40 55298.40 88888.00 2008-06-07 05:04:41.375 159 12500.35 86.40 55298.35 88888.00 2008-06-07 05:04:41.500 159 12500.23 86.35 55298.30 88888.00 2008-06-07 05:04:41.625 159 12500.30 86.35 55298.32 88888.00 2008-06-07 05:04:41.750 159 12500.38 86.38 55298.35 88888.00 2008-06-07 05:04:41.875 159 12500.40 86.45 55298.35 88888.00 2008-06-07 05:04:42.000 159 12500.52 86.50 55298.35 88888.00 2008-06-07 05:04:42.125 159 12500.48 86.50 55298.40 88888.00 2008-06-07 05:04:42.250 159 12500.35 86.47 55298.40 88888.00 2008-06-07 05:04:42.375 159 12500.40 86.45 55298.40 88888.00 2008-06-07 05:04:42.500 159 12500.27 86.35 55298.35 88888.00 2008-06-07 05:04:42.625 159 12500.17 86.35 55298.38 88888.00 2008-06-07 05:04:42.750 159 12500.25 86.40 55298.38 88888.00 2008-06-07 05:04:42.875 159 12500.42 86.45 55298.40 88888.00 2008-06-07 05:04:43.000 159 12500.42 86.42 55298.38 88888.00 2008-06-07 05:04:43.125 159 12500.33 86.40 55298.35 88888.00 2008-06-07 05:04:43.250 159 12500.27 86.35 55298.38 88888.00 2008-06-07 05:04:43.375 159 12500.38 86.38 55298.35 88888.00 2008-06-07 05:04:43.500 159 12500.33 86.33 55298.30 88888.00 2008-06-07 05:04:43.625 159 12500.27 86.35 55298.32 88888.00 2008-06-07 05:04:43.750 159 12500.35 86.45 55298.38 88888.00 2008-06-07 05:04:43.875 159 12500.38 86.45 55298.38 88888.00 2008-06-07 05:04:44.000 159 12500.33 86.40 55298.32 88888.00 2008-06-07 05:04:44.125 159 12500.35 86.35 55298.32 88888.00 2008-06-07 05:04:44.250 159 12500.35 86.33 55298.35 88888.00 2008-06-07 05:04:44.375 159 12500.45 86.33 55298.32 88888.00 2008-06-07 05:04:44.500 159 12500.42 86.38 55298.35 88888.00 2008-06-07 05:04:44.625 159 12500.42 86.42 55298.32 88888.00 2008-06-07 05:04:44.750 159 12500.42 86.42 55298.35 88888.00 2008-06-07 05:04:44.875 159 12500.40 86.40 55298.32 88888.00 2008-06-07 05:04:45.000 159 12500.40 86.35 55298.32 88888.00 2008-06-07 05:04:45.125 159 12500.38 86.35 55298.30 88888.00 2008-06-07 05:04:45.250 159 12500.35 86.47 55298.35 88888.00 2008-06-07 05:04:45.375 159 12500.33 86.42 55298.32 88888.00 2008-06-07 05:04:45.500 159 12500.40 86.45 55298.35 88888.00 2008-06-07 05:04:45.625 159 12500.38 86.42 55298.35 88888.00 2008-06-07 05:04:45.750 159 12500.40 86.40 55298.30 88888.00 2008-06-07 05:04:45.875 159 12500.35 86.40 55298.28 88888.00 2008-06-07 05:04:46.000 159 12500.40 86.40 55298.25 88888.00 2008-06-07 05:04:46.125 159 12500.40 86.40 55298.30 88888.00 2008-06-07 05:04:46.250 159 12500.35 86.40 55298.30 88888.00 2008-06-07 05:04:46.375 159 12500.42 86.42 55298.32 88888.00 2008-06-07 05:04:46.500 159 12500.42 86.45 55298.32 88888.00 2008-06-07 05:04:46.625 159 12500.33 86.40 55298.28 88888.00 2008-06-07 05:04:46.750 159 12500.23 86.33 55298.28 88888.00 2008-06-07 05:04:46.875 159 12500.25 86.33 55298.28 88888.00 2008-06-07 05:04:47.000 159 12500.35 86.42 55298.30 88888.00 2008-06-07 05:04:47.125 159 12500.38 86.42 55298.30 88888.00 2008-06-07 05:04:47.250 159 12500.30 86.45 55298.30 88888.00 2008-06-07 05:04:47.375 159 12500.27 86.42 55298.32 88888.00 2008-06-07 05:04:47.500 159 12500.27 86.45 55298.32 88888.00 2008-06-07 05:04:47.625 159 12500.35 86.42 55298.32 88888.00 2008-06-07 05:04:47.750 159 12500.40 86.45 55298.32 88888.00 2008-06-07 05:04:47.875 159 12500.27 86.38 55298.30 88888.00 2008-06-07 05:04:48.000 159 12500.27 86.33 55298.30 88888.00 2008-06-07 05:04:48.125 159 12500.38 86.40 55298.35 88888.00 2008-06-07 05:04:48.250 159 12500.38 86.45 55298.35 88888.00 2008-06-07 05:04:48.375 159 12500.35 86.42 55298.32 88888.00 2008-06-07 05:04:48.500 159 12500.30 86.42 55298.32 88888.00 2008-06-07 05:04:48.625 159 12500.38 86.42 55298.30 88888.00 2008-06-07 05:04:48.750 159 12500.38 86.40 55298.30 88888.00 2008-06-07 05:04:48.875 159 12500.38 86.45 55298.30 88888.00 2008-06-07 05:04:49.000 159 12500.48 86.50 55298.28 88888.00 2008-06-07 05:04:49.125 159 12500.45 86.47 55298.28 88888.00 2008-06-07 05:04:49.250 159 12500.35 86.40 55298.25 88888.00 2008-06-07 05:04:49.375 159 12500.33 86.40 55298.25 88888.00 2008-06-07 05:04:49.500 159 12500.30 86.38 55298.22 88888.00 2008-06-07 05:04:49.625 159 12500.30 86.38 55298.20 88888.00 2008-06-07 05:04:49.750 159 12500.35 86.38 55298.22 88888.00 2008-06-07 05:04:49.875 159 12500.42 86.40 55298.20 88888.00 2008-06-07 05:04:50.000 159 12500.38 86.40 55298.22 88888.00 2008-06-07 05:04:50.125 159 12500.40 86.45 55298.28 88888.00 2008-06-07 05:04:50.250 159 12500.45 86.45 55298.30 88888.00 2008-06-07 05:04:50.375 159 12500.48 86.42 55298.28 88888.00 2008-06-07 05:04:50.500 159 12500.40 86.38 55298.25 88888.00 2008-06-07 05:04:50.625 159 12500.42 86.40 55298.25 88888.00 2008-06-07 05:04:50.750 159 12500.48 86.45 55298.25 88888.00 2008-06-07 05:04:50.875 159 12500.45 86.42 55298.22 88888.00 2008-06-07 05:04:51.000 159 12500.45 86.40 55298.25 88888.00 2008-06-07 05:04:51.125 159 12500.45 86.45 55298.25 88888.00 2008-06-07 05:04:51.250 159 12500.40 86.47 55298.25 88888.00 2008-06-07 05:04:51.375 159 12500.38 86.45 55298.22 88888.00 2008-06-07 05:04:51.500 159 12500.40 86.42 55298.25 88888.00 2008-06-07 05:04:51.625 159 12500.35 86.40 55298.20 88888.00 2008-06-07 05:04:51.750 159 12500.38 86.47 55298.22 88888.00 2008-06-07 05:04:51.875 159 12500.40 86.47 55298.22 88888.00 2008-06-07 05:04:52.000 159 12500.38 86.45 55298.20 88888.00 2008-06-07 05:04:52.125 159 12500.33 86.40 55298.22 88888.00 2008-06-07 05:04:52.250 159 12500.33 86.38 55298.22 88888.00 2008-06-07 05:04:52.375 159 12500.38 86.42 55298.25 88888.00 2008-06-07 05:04:52.500 159 12500.50 86.45 55298.25 88888.00 2008-06-07 05:04:52.625 159 12500.50 86.42 55298.22 88888.00 2008-06-07 05:04:52.750 159 12500.45 86.38 55298.22 88888.00 2008-06-07 05:04:52.875 159 12500.48 86.45 55298.25 88888.00 2008-06-07 05:04:53.000 159 12500.48 86.47 55298.20 88888.00 2008-06-07 05:04:53.125 159 12500.45 86.45 55298.18 88888.00 2008-06-07 05:04:53.250 159 12500.45 86.47 55298.20 88888.00 2008-06-07 05:04:53.375 159 12500.50 86.47 55298.22 88888.00 2008-06-07 05:04:53.500 159 12500.50 86.47 55298.25 88888.00 2008-06-07 05:04:53.625 159 12500.50 86.50 55298.22 88888.00 2008-06-07 05:04:53.750 159 12500.58 86.53 55298.22 88888.00 2008-06-07 05:04:53.875 159 12500.60 86.53 55298.25 88888.00 2008-06-07 05:04:54.000 159 12500.55 86.47 55298.25 88888.00 2008-06-07 05:04:54.125 159 12500.50 86.58 55298.25 88888.00 2008-06-07 05:04:54.250 159 12500.45 86.47 55298.22 88888.00 2008-06-07 05:04:54.375 159 12500.45 86.45 55298.18 88888.00 2008-06-07 05:04:54.500 159 12500.50 86.40 55298.18 88888.00 2008-06-07 05:04:54.625 159 12500.55 86.47 55298.20 88888.00 2008-06-07 05:04:54.750 159 12500.50 86.47 55298.22 88888.00 2008-06-07 05:04:54.875 159 12500.48 86.50 55298.22 88888.00 2008-06-07 05:04:55.000 159 12500.55 86.55 55298.22 88888.00 2008-06-07 05:04:55.125 159 12500.55 86.62 55298.25 88888.00 2008-06-07 05:04:55.250 159 12500.52 86.65 55298.22 88888.00 2008-06-07 05:04:55.375 159 12500.48 86.62 55298.20 88888.00 2008-06-07 05:04:55.500 159 12500.42 86.53 55298.18 88888.00 2008-06-07 05:04:55.625 159 12500.42 86.53 55298.18 88888.00 2008-06-07 05:04:55.750 159 12500.40 86.58 55298.15 88888.00 2008-06-07 05:04:55.875 159 12500.42 86.58 55298.18 88888.00 2008-06-07 05:04:56.000 159 12500.40 86.58 55298.15 88888.00 2008-06-07 05:04:56.125 159 12500.38 86.55 55298.12 88888.00 2008-06-07 05:04:56.250 159 12500.42 86.50 55298.18 88888.00 2008-06-07 05:04:56.375 159 12500.52 86.53 55298.18 88888.00 2008-06-07 05:04:56.500 159 12500.50 86.45 55298.15 88888.00 2008-06-07 05:04:56.625 159 12500.40 86.45 55298.12 88888.00 2008-06-07 05:04:56.750 159 12500.40 86.55 55298.18 88888.00 2008-06-07 05:04:56.875 159 12500.40 86.60 55298.18 88888.00 2008-06-07 05:04:57.000 159 12500.35 86.53 55298.15 88888.00 2008-06-07 05:04:57.125 159 12500.30 86.50 55298.12 88888.00 2008-06-07 05:04:57.250 159 12500.25 86.50 55298.15 88888.00 2008-06-07 05:04:57.375 159 12500.38 86.58 55298.18 88888.00 2008-06-07 05:04:57.500 159 12500.38 86.55 55298.18 88888.00 2008-06-07 05:04:57.625 159 12500.35 86.55 55298.15 88888.00 2008-06-07 05:04:57.750 159 12500.33 86.58 55298.12 88888.00 2008-06-07 05:04:57.875 159 12500.35 86.60 55298.15 88888.00 2008-06-07 05:04:58.000 159 12500.30 86.53 55298.12 88888.00 2008-06-07 05:04:58.125 159 12500.25 86.50 55298.12 88888.00 2008-06-07 05:04:58.250 159 12500.42 86.60 55298.18 88888.00 2008-06-07 05:04:58.375 159 12500.48 86.60 55298.18 88888.00 2008-06-07 05:04:58.500 159 12500.42 86.55 55298.18 88888.00 2008-06-07 05:04:58.625 159 12500.40 86.60 55298.20 88888.00 2008-06-07 05:04:58.750 159 12500.48 86.60 55298.18 88888.00 2008-06-07 05:04:58.875 159 12500.42 86.58 55298.15 88888.00 2008-06-07 05:04:59.000 159 12500.35 86.53 55298.10 88888.00 2008-06-07 05:04:59.125 159 12500.35 86.53 55298.10 88888.00 2008-06-07 05:04:59.250 159 12500.38 86.55 55298.12 88888.00 2008-06-07 05:04:59.375 159 12500.40 86.65 55298.15 88888.00 2008-06-07 05:04:59.500 159 12500.35 86.62 55298.12 88888.00 2008-06-07 05:04:59.625 159 12500.35 86.60 55298.10 88888.00 2008-06-07 05:04:59.750 159 12500.40 86.60 55298.10 88888.00 2008-06-07 05:04:59.875 159 12500.45 86.65 55298.12 88888.00 2008-06-07 05:05:00.000 159 12500.45 86.70 55298.10 88888.00 2008-06-07 05:05:00.125 159 12500.45 86.67 55298.12 88888.00 2008-06-07 05:05:00.250 159 12500.45 86.67 55298.18 88888.00 2008-06-07 05:05:00.375 159 12500.48 86.67 55298.15 88888.00 2008-06-07 05:05:00.500 159 12500.45 86.65 55298.15 88888.00 2008-06-07 05:05:00.625 159 12500.48 86.62 55298.12 88888.00 2008-06-07 05:05:00.750 159 12500.52 86.65 55298.12 88888.00 2008-06-07 05:05:00.875 159 12500.52 86.67 55298.15 88888.00 2008-06-07 05:05:01.000 159 12500.50 86.65 55298.10 88888.00 2008-06-07 05:05:01.125 159 12500.45 86.55 55298.10 88888.00 2008-06-07 05:05:01.250 159 12500.40 86.50 55298.07 88888.00 2008-06-07 05:05:01.375 159 12500.42 86.50 55298.10 88888.00 2008-06-07 05:05:01.500 159 12500.50 86.58 55298.10 88888.00 2008-06-07 05:05:01.625 159 12500.55 86.67 55298.12 88888.00 2008-06-07 05:05:01.750 159 12500.58 86.75 55298.18 88888.00 2008-06-07 05:05:01.875 159 12500.52 86.75 55298.18 88888.00 2008-06-07 05:05:02.000 159 12500.55 86.72 55298.18 88888.00 2008-06-07 05:05:02.125 159 12500.52 86.67 55298.12 88888.00 2008-06-07 05:05:02.250 159 12500.50 86.72 55298.18 88888.00 2008-06-07 05:05:02.375 159 12500.50 86.75 55298.15 88888.00 2008-06-07 05:05:02.500 159 12500.40 86.70 55298.10 88888.00 2008-06-07 05:05:02.625 159 12500.40 86.65 55298.12 88888.00 2008-06-07 05:05:02.750 159 12500.45 86.72 55298.12 88888.00 2008-06-07 05:05:02.875 159 12500.48 86.72 55298.12 88888.00 2008-06-07 05:05:03.000 159 12500.50 86.70 55298.15 88888.00 2008-06-07 05:05:03.125 159 12500.52 86.70 55298.15 88888.00 2008-06-07 05:05:03.250 159 12500.45 86.67 55298.15 88888.00 2008-06-07 05:05:03.375 159 12500.45 86.70 55298.12 88888.00 2008-06-07 05:05:03.500 159 12500.50 86.67 55298.15 88888.00 2008-06-07 05:05:03.625 159 12500.52 86.70 55298.12 88888.00 2008-06-07 05:05:03.750 159 12500.45 86.65 55298.10 88888.00 2008-06-07 05:05:03.875 159 12500.40 86.60 55298.05 88888.00 2008-06-07 05:05:04.000 159 12500.35 86.67 55298.05 88888.00 2008-06-07 05:05:04.125 159 12500.33 86.72 55298.07 88888.00 2008-06-07 05:05:04.250 159 12500.38 86.78 55298.10 88888.00 2008-06-07 05:05:04.375 159 12500.42 86.75 55298.07 88888.00 2008-06-07 05:05:04.500 159 12500.52 86.72 55298.07 88888.00 2008-06-07 05:05:04.625 159 12500.55 86.70 55298.10 88888.00 2008-06-07 05:05:04.750 159 12500.48 86.72 55298.05 88888.00 2008-06-07 05:05:04.875 159 12500.42 86.72 55298.03 88888.00 2008-06-07 05:05:05.000 159 12500.50 86.72 55298.03 88888.00 2008-06-07 05:05:05.125 159 12500.52 86.72 55298.05 88888.00 2008-06-07 05:05:05.250 159 12500.52 86.72 55298.07 88888.00 2008-06-07 05:05:05.375 159 12500.55 86.72 55298.05 88888.00 2008-06-07 05:05:05.500 159 12500.52 86.75 55298.03 88888.00 2008-06-07 05:05:05.625 159 12500.52 86.80 55298.05 88888.00 2008-06-07 05:05:05.750 159 12500.48 86.78 55298.03 88888.00 2008-06-07 05:05:05.875 159 12500.48 86.78 55298.03 88888.00 2008-06-07 05:05:06.000 159 12500.48 86.72 55298.00 88888.00 2008-06-07 05:05:06.125 159 12500.48 86.75 55298.03 88888.00 2008-06-07 05:05:06.250 159 12500.48 86.72 55298.05 88888.00 2008-06-07 05:05:06.375 159 12500.50 86.75 55298.03 88888.00 2008-06-07 05:05:06.500 159 12500.48 86.78 55298.05 88888.00 2008-06-07 05:05:06.625 159 12500.45 86.78 55298.05 88888.00 2008-06-07 05:05:06.750 159 12500.45 86.75 55298.03 88888.00 2008-06-07 05:05:06.875 159 12500.45 86.75 55298.05 88888.00 2008-06-07 05:05:07.000 159 12500.50 86.78 55298.05 88888.00 2008-06-07 05:05:07.125 159 12500.50 86.78 55298.05 88888.00 2008-06-07 05:05:07.250 159 12500.48 86.78 55298.07 88888.00 2008-06-07 05:05:07.375 159 12500.48 86.78 55298.07 88888.00 2008-06-07 05:05:07.500 159 12500.45 86.83 55298.07 88888.00 2008-06-07 05:05:07.625 159 12500.42 86.83 55298.05 88888.00 2008-06-07 05:05:07.750 159 12500.45 86.83 55298.00 88888.00 2008-06-07 05:05:07.875 159 12500.45 86.80 55298.03 88888.00 2008-06-07 05:05:08.000 159 12500.45 86.80 55298.00 88888.00 2008-06-07 05:05:08.125 159 12500.42 86.80 55298.00 88888.00 2008-06-07 05:05:08.250 159 12500.42 86.78 55298.05 88888.00 2008-06-07 05:05:08.375 159 12500.48 86.80 55298.03 88888.00 2008-06-07 05:05:08.500 159 12500.42 86.83 55298.00 88888.00 2008-06-07 05:05:08.625 159 12500.42 86.85 55298.00 88888.00 2008-06-07 05:05:08.750 159 12500.40 86.83 55298.03 88888.00 2008-06-07 05:05:08.875 159 12500.38 86.85 55298.03 88888.00 2008-06-07 05:05:09.000 159 12500.35 86.85 55298.03 88888.00 2008-06-07 05:05:09.125 159 12500.40 86.85 55297.97 88888.00 2008-06-07 05:05:09.250 159 12500.33 86.85 55298.00 88888.00 2008-06-07 05:05:09.375 159 12500.30 86.88 55298.00 88888.00 2008-06-07 05:05:09.500 159 12500.27 86.90 55298.00 88888.00 2008-06-07 05:05:09.625 159 12500.30 86.85 55298.03 88888.00 2008-06-07 05:05:09.750 159 12500.33 86.88 55298.03 88888.00 2008-06-07 05:05:09.875 159 12500.30 86.90 55298.03 88888.00 2008-06-07 05:05:10.000 159 12500.35 86.90 55298.03 88888.00 2008-06-07 05:05:10.125 159 12500.35 86.90 55298.00 88888.00 2008-06-07 05:05:10.250 159 12500.30 86.88 55298.00 88888.00 2008-06-07 05:05:10.375 159 12500.40 86.92 55298.00 88888.00 2008-06-07 05:05:10.500 159 12500.40 86.92 55298.00 88888.00 2008-06-07 05:05:10.625 159 12500.40 86.90 55298.00 88888.00 2008-06-07 05:05:10.750 159 12500.42 86.90 55298.00 88888.00 2008-06-07 05:05:10.875 159 12500.40 86.92 55298.00 88888.00 2008-06-07 05:05:11.000 159 12500.35 86.92 55298.00 88888.00 2008-06-07 05:05:11.125 159 12500.35 86.92 55298.00 88888.00 2008-06-07 05:05:11.250 159 12500.35 86.92 55297.97 88888.00 2008-06-07 05:05:11.375 159 12500.38 86.92 55297.95 88888.00 2008-06-07 05:05:11.500 159 12500.42 86.92 55297.95 88888.00 2008-06-07 05:05:11.625 159 12500.55 86.95 55297.95 88888.00 2008-06-07 05:05:11.750 159 12500.50 86.95 55297.95 88888.00 2008-06-07 05:05:11.875 159 12500.48 86.97 55297.97 88888.00 2008-06-07 05:05:12.000 159 12500.48 86.95 55298.00 88888.00 2008-06-07 05:05:12.125 159 12500.42 86.95 55298.00 88888.00 2008-06-07 05:05:12.250 159 12500.40 86.95 55297.97 88888.00 2008-06-07 05:05:12.375 159 12500.45 86.95 55297.95 88888.00 2008-06-07 05:05:12.500 159 12500.45 86.95 55297.95 88888.00 2008-06-07 05:05:12.625 159 12500.40 86.97 55297.97 88888.00 2008-06-07 05:05:12.750 159 12500.38 86.97 55298.00 88888.00 2008-06-07 05:05:12.875 159 12500.40 86.97 55298.03 88888.00 2008-06-07 05:05:13.000 159 12500.38 87.03 55298.03 88888.00 2008-06-07 05:05:13.125 159 12500.38 87.05 55298.00 88888.00 2008-06-07 05:05:13.250 159 12500.40 87.00 55297.97 88888.00 2008-06-07 05:05:13.375 159 12500.42 87.00 55297.95 88888.00 2008-06-07 05:05:13.500 159 12500.42 87.00 55297.93 88888.00 2008-06-07 05:05:13.625 159 12500.50 87.03 55297.93 88888.00 2008-06-07 05:05:13.750 159 12500.50 87.05 55297.95 88888.00 2008-06-07 05:05:13.875 159 12500.40 87.05 55297.95 88888.00 2008-06-07 05:05:14.000 159 12500.35 87.03 55297.93 88888.00 2008-06-07 05:05:14.125 159 12500.40 87.00 55297.93 88888.00 2008-06-07 05:05:14.250 159 12500.40 87.00 55298.00 88888.00 2008-06-07 05:05:14.375 159 12500.42 87.03 55298.00 88888.00 2008-06-07 05:05:14.500 159 12500.45 87.03 55297.95 88888.00 2008-06-07 05:05:14.625 159 12500.42 87.03 55297.90 88888.00 2008-06-07 05:05:14.750 159 12500.38 87.05 55297.93 88888.00 2008-06-07 05:05:14.875 159 12500.38 87.05 55297.97 88888.00 2008-06-07 05:05:15.000 159 12500.42 87.05 55297.97 88888.00 2008-06-07 05:05:15.125 159 12500.45 87.05 55297.97 88888.00 2008-06-07 05:05:15.250 159 12500.42 87.05 55297.97 88888.00 2008-06-07 05:05:15.375 159 12500.45 87.08 55297.95 88888.00 2008-06-07 05:05:15.500 159 12500.45 87.10 55297.95 88888.00 2008-06-07 05:05:15.625 159 12500.45 87.08 55297.95 88888.00 2008-06-07 05:05:15.750 159 12500.45 87.10 55297.93 88888.00 2008-06-07 05:05:15.875 159 12500.45 87.10 55297.90 88888.00 2008-06-07 05:05:16.000 159 12500.42 87.08 55297.90 88888.00 2008-06-07 05:05:16.125 159 12500.42 87.10 55297.93 88888.00 2008-06-07 05:05:16.250 159 12500.40 87.10 55297.93 88888.00 2008-06-07 05:05:16.375 159 12500.42 87.12 55297.93 88888.00 2008-06-07 05:05:16.500 159 12500.42 87.12 55297.90 88888.00 2008-06-07 05:05:16.625 159 12500.42 87.12 55297.90 88888.00 2008-06-07 05:05:16.750 159 12500.42 87.12 55297.95 88888.00 2008-06-07 05:05:16.875 159 12500.40 87.12 55297.93 88888.00 2008-06-07 05:05:17.000 159 12500.40 87.12 55297.90 88888.00 2008-06-07 05:05:17.125 159 12500.48 87.15 55297.90 88888.00 2008-06-07 05:05:17.250 159 12500.48 87.12 55297.95 88888.00 2008-06-07 05:05:17.375 159 12500.50 87.15 55297.93 88888.00 2008-06-07 05:05:17.500 159 12500.48 87.15 55297.93 88888.00 2008-06-07 05:05:17.625 159 12500.45 87.17 55297.95 88888.00 2008-06-07 05:05:17.750 159 12500.45 87.17 55297.95 88888.00 2008-06-07 05:05:17.875 159 12500.48 87.17 55297.95 88888.00 2008-06-07 05:05:18.000 159 12500.52 87.17 55297.90 88888.00 2008-06-07 05:05:18.125 159 12500.52 87.17 55297.90 88888.00 2008-06-07 05:05:18.250 159 12500.50 87.15 55297.93 88888.00 2008-06-07 05:05:18.375 159 12500.48 87.17 55297.93 88888.00 2008-06-07 05:05:18.500 159 12500.45 87.20 55297.93 88888.00 2008-06-07 05:05:18.625 159 12500.45 87.22 55297.90 88888.00 2008-06-07 05:05:18.750 159 12500.48 87.22 55297.90 88888.00 2008-06-07 05:05:18.875 159 12500.48 87.22 55297.95 88888.00 2008-06-07 05:05:19.000 159 12500.40 87.22 55297.95 88888.00 2008-06-07 05:05:19.125 159 12500.42 87.20 55297.95 88888.00 2008-06-07 05:05:19.250 159 12500.40 87.20 55297.93 88888.00 2008-06-07 05:05:19.375 159 12500.48 87.20 55297.90 88888.00 2008-06-07 05:05:19.500 159 12500.50 87.22 55297.90 88888.00 2008-06-07 05:05:19.625 159 12500.50 87.22 55297.90 88888.00 2008-06-07 05:05:19.750 159 12500.48 87.25 55297.93 88888.00 2008-06-07 05:05:19.875 159 12500.42 87.22 55297.93 88888.00 2008-06-07 05:05:20.000 159 12500.45 87.25 55297.90 88888.00 2008-06-07 05:05:20.125 159 12500.48 87.25 55297.90 88888.00 2008-06-07 05:05:20.250 159 12500.45 87.25 55297.90 88888.00 2008-06-07 05:05:20.375 159 12500.50 87.28 55297.90 88888.00 2008-06-07 05:05:20.500 159 12500.45 87.28 55297.85 88888.00 2008-06-07 05:05:20.625 159 12500.45 87.28 55297.88 88888.00 2008-06-07 05:05:20.750 159 12500.42 87.30 55297.93 88888.00 2008-06-07 05:05:20.875 159 12500.45 87.30 55297.95 88888.00 2008-06-07 05:05:21.000 159 12500.45 87.28 55297.93 88888.00 2008-06-07 05:05:21.125 159 12500.50 87.28 55297.95 88888.00 2008-06-07 05:05:21.250 159 12500.52 87.28 55297.95 88888.00 2008-06-07 05:05:21.375 159 12500.52 87.30 55297.95 88888.00 2008-06-07 05:05:21.500 159 12500.48 87.33 55297.93 88888.00 2008-06-07 05:05:21.625 159 12500.45 87.30 55297.93 88888.00 2008-06-07 05:05:21.750 159 12500.42 87.33 55297.93 88888.00 2008-06-07 05:05:21.875 159 12500.40 87.35 55297.93 88888.00 2008-06-07 05:05:22.000 159 12500.40 87.35 55297.95 88888.00 2008-06-07 05:05:22.125 159 12500.42 87.35 55297.95 88888.00 2008-06-07 05:05:22.250 159 12500.45 87.33 55297.90 88888.00 2008-06-07 05:05:22.375 159 12500.45 87.33 55297.88 88888.00 2008-06-07 05:05:22.500 159 12500.48 87.35 55297.88 88888.00 2008-06-07 05:05:22.625 159 12500.58 87.35 55297.90 88888.00 2008-06-07 05:05:22.750 159 12500.52 87.35 55297.90 88888.00 2008-06-07 05:05:22.875 159 12500.42 87.35 55297.90 88888.00 2008-06-07 05:05:23.000 159 12500.40 87.33 55297.90 88888.00 2008-06-07 05:05:23.125 159 12500.38 87.35 55297.88 88888.00 2008-06-07 05:05:23.250 159 12500.35 87.35 55297.88 88888.00 2008-06-07 05:05:23.375 159 12500.30 87.35 55297.88 88888.00 2008-06-07 05:05:23.500 159 12500.33 87.35 55297.88 88888.00 2008-06-07 05:05:23.625 159 12500.40 87.35 55297.85 88888.00 2008-06-07 05:05:23.750 159 12500.38 87.35 55297.85 88888.00 2008-06-07 05:05:23.875 159 12500.42 87.38 55297.90 88888.00 2008-06-07 05:05:24.000 159 12500.48 87.33 55297.90 88888.00 2008-06-07 05:05:24.125 159 12500.42 87.35 55297.90 88888.00 2008-06-07 05:05:24.250 159 12500.45 87.40 55297.90 88888.00 2008-06-07 05:05:24.375 159 12500.42 87.42 55297.90 88888.00 2008-06-07 05:05:24.500 159 12500.38 87.42 55297.88 88888.00 2008-06-07 05:05:24.625 159 12500.35 87.42 55297.88 88888.00 2008-06-07 05:05:24.750 159 12500.38 87.45 55297.88 88888.00 2008-06-07 05:05:24.875 159 12500.40 87.42 55297.88 88888.00 2008-06-07 05:05:25.000 159 12500.40 87.42 55297.85 88888.00 2008-06-07 05:05:25.125 159 12500.38 87.42 55297.85 88888.00 2008-06-07 05:05:25.250 159 12500.40 87.40 55297.85 88888.00 2008-06-07 05:05:25.375 159 12500.45 87.40 55297.88 88888.00 2008-06-07 05:05:25.500 159 12500.42 87.45 55297.90 88888.00 2008-06-07 05:05:25.625 159 12500.42 87.45 55297.93 88888.00 2008-06-07 05:05:25.750 159 12500.45 87.47 55297.90 88888.00 2008-06-07 05:05:25.875 159 12500.52 87.42 55297.88 88888.00 2008-06-07 05:05:26.000 159 12500.48 87.45 55297.88 88888.00 2008-06-07 05:05:26.125 159 12500.45 87.45 55297.90 88888.00 2008-06-07 05:05:26.250 159 12500.45 87.47 55297.93 88888.00 2008-06-07 05:05:26.375 159 12500.45 87.47 55297.90 88888.00 2008-06-07 05:05:26.500 159 12500.48 87.47 55297.88 88888.00 2008-06-07 05:05:26.625 159 12500.48 87.50 55297.88 88888.00 2008-06-07 05:05:26.750 159 12500.45 87.47 55297.88 88888.00 2008-06-07 05:05:26.875 159 12500.42 87.50 55297.88 88888.00 2008-06-07 05:05:27.000 159 12500.45 87.50 55297.88 88888.00 2008-06-07 05:05:27.125 159 12500.48 87.50 55297.88 88888.00 2008-06-07 05:05:27.250 159 12500.42 87.53 55297.88 88888.00 2008-06-07 05:05:27.375 159 12500.50 87.50 55297.90 88888.00 2008-06-07 05:05:27.500 159 12500.55 87.53 55297.90 88888.00 2008-06-07 05:05:27.625 159 12500.52 87.53 55297.90 88888.00 2008-06-07 05:05:27.750 159 12500.52 87.55 55297.90 88888.00 2008-06-07 05:05:27.875 159 12500.52 87.55 55297.95 88888.00 2008-06-07 05:05:28.000 159 12500.55 87.58 55297.93 88888.00 2008-06-07 05:05:28.125 159 12500.55 87.58 55297.93 88888.00 2008-06-07 05:05:28.250 159 12500.48 87.55 55297.90 88888.00 2008-06-07 05:05:28.375 159 12500.45 87.55 55297.85 88888.00 2008-06-07 05:05:28.500 159 12500.50 87.55 55297.85 88888.00 2008-06-07 05:05:28.625 159 12500.58 87.55 55297.85 88888.00 2008-06-07 05:05:28.750 159 12500.55 87.58 55297.85 88888.00 2008-06-07 05:05:28.875 159 12500.48 87.55 55297.90 88888.00 2008-06-07 05:05:29.000 159 12500.45 87.55 55297.90 88888.00 2008-06-07 05:05:29.125 159 12500.50 87.58 55297.88 88888.00 2008-06-07 05:05:29.250 159 12500.52 87.58 55297.90 88888.00 2008-06-07 05:05:29.375 159 12500.50 87.60 55297.90 88888.00 2008-06-07 05:05:29.500 159 12500.45 87.62 55297.88 88888.00 2008-06-07 05:05:29.625 159 12500.52 87.62 55297.88 88888.00 2008-06-07 05:05:29.750 159 12500.55 87.60 55297.88 88888.00 2008-06-07 05:05:29.875 159 12500.55 87.58 55297.88 88888.00 2008-06-07 05:05:30.000 159 12500.60 87.60 55297.85 88888.00 2008-06-07 05:05:30.125 159 12500.60 87.62 55297.85 88888.00 2008-06-07 05:05:30.250 159 12500.48 87.62 55297.88 88888.00 2008-06-07 05:05:30.375 159 12500.50 87.65 55297.90 88888.00 2008-06-07 05:05:30.500 159 12500.45 87.67 55297.90 88888.00 2008-06-07 05:05:30.625 159 12500.48 87.67 55297.90 88888.00 2008-06-07 05:05:30.750 159 12500.55 87.62 55297.88 88888.00 2008-06-07 05:05:30.875 159 12500.58 87.62 55297.82 88888.00 2008-06-07 05:05:31.000 159 12500.55 87.62 55297.82 88888.00 2008-06-07 05:05:31.125 159 12500.58 87.65 55297.85 88888.00 2008-06-07 05:05:31.250 159 12500.58 87.67 55297.88 88888.00 2008-06-07 05:05:31.375 159 12500.60 87.70 55297.88 88888.00 2008-06-07 05:05:31.500 159 12500.55 87.72 55297.90 88888.00 2008-06-07 05:05:31.625 159 12500.55 87.70 55297.85 88888.00 2008-06-07 05:05:31.750 159 12500.50 87.72 55297.85 88888.00 2008-06-07 05:05:31.875 159 12500.50 87.70 55297.82 88888.00 2008-06-07 05:05:32.000 159 12500.48 87.70 55297.82 88888.00 2008-06-07 05:05:32.125 159 12500.50 87.70 55297.85 88888.00 2008-06-07 05:05:32.250 159 12500.55 87.70 55297.85 88888.00 2008-06-07 05:05:32.375 159 12500.52 87.72 55297.85 88888.00 2008-06-07 05:05:32.500 159 12500.52 87.72 55297.85 88888.00 2008-06-07 05:05:32.625 159 12500.55 87.72 55297.82 88888.00 2008-06-07 05:05:32.750 159 12500.52 87.72 55297.80 88888.00 2008-06-07 05:05:32.875 159 12500.55 87.75 55297.80 88888.00 2008-06-07 05:05:33.000 159 12500.55 87.78 55297.80 88888.00 2008-06-07 05:05:33.125 159 12500.52 87.78 55297.82 88888.00 2008-06-07 05:05:33.250 159 12500.48 87.75 55297.82 88888.00 2008-06-07 05:05:33.375 159 12500.48 87.75 55297.82 88888.00 2008-06-07 05:05:33.500 159 12500.50 87.80 55297.85 88888.00 2008-06-07 05:05:33.625 159 12500.50 87.78 55297.82 88888.00 2008-06-07 05:05:33.750 159 12500.52 87.80 55297.82 88888.00 2008-06-07 05:05:33.875 159 12500.52 87.80 55297.82 88888.00 2008-06-07 05:05:34.000 159 12500.55 87.80 55297.80 88888.00 2008-06-07 05:05:34.125 159 12500.60 87.80 55297.82 88888.00 2008-06-07 05:05:34.250 159 12500.55 87.80 55297.85 88888.00 2008-06-07 05:05:34.375 159 12500.55 87.80 55297.85 88888.00 2008-06-07 05:05:34.500 159 12500.55 87.80 55297.85 88888.00 2008-06-07 05:05:34.625 159 12500.55 87.80 55297.82 88888.00 2008-06-07 05:05:34.750 159 12500.58 87.80 55297.80 88888.00 2008-06-07 05:05:34.875 159 12500.62 87.83 55297.80 88888.00 2008-06-07 05:05:35.000 159 12500.62 87.85 55297.82 88888.00 2008-06-07 05:05:35.125 159 12500.58 87.83 55297.85 88888.00 2008-06-07 05:05:35.250 159 12500.58 87.80 55297.82 88888.00 2008-06-07 05:05:35.375 159 12500.58 87.83 55297.80 88888.00 2008-06-07 05:05:35.500 159 12500.52 87.85 55297.80 88888.00 2008-06-07 05:05:35.625 159 12500.52 87.85 55297.82 88888.00 2008-06-07 05:05:35.750 159 12500.58 87.88 55297.82 88888.00 2008-06-07 05:05:35.875 159 12500.58 87.85 55297.82 88888.00 2008-06-07 05:05:36.000 159 12500.62 87.85 55297.80 88888.00 2008-06-07 05:05:36.125 159 12500.65 87.88 55297.82 88888.00 2008-06-07 05:05:36.250 159 12500.62 87.88 55297.82 88888.00 2008-06-07 05:05:36.375 159 12500.60 87.90 55297.80 88888.00 2008-06-07 05:05:36.500 159 12500.60 87.90 55297.80 88888.00 2008-06-07 05:05:36.625 159 12500.62 87.90 55297.78 88888.00 2008-06-07 05:05:36.750 159 12500.60 87.90 55297.78 88888.00 2008-06-07 05:05:36.875 159 12500.58 87.88 55297.80 88888.00 2008-06-07 05:05:37.000 159 12500.52 87.88 55297.80 88888.00 2008-06-07 05:05:37.125 159 12500.52 87.90 55297.78 88888.00 2008-06-07 05:05:37.250 159 12500.60 87.92 55297.80 88888.00 2008-06-07 05:05:37.375 159 12500.65 87.95 55297.80 88888.00 2008-06-07 05:05:37.500 159 12500.62 87.95 55297.80 88888.00 2008-06-07 05:05:37.625 159 12500.58 87.95 55297.80 88888.00 2008-06-07 05:05:37.750 159 12500.58 87.97 55297.78 88888.00 2008-06-07 05:05:37.875 159 12500.60 87.97 55297.80 88888.00 2008-06-07 05:05:38.000 159 12500.62 87.97 55297.80 88888.00 2008-06-07 05:05:38.125 159 12500.70 87.97 55297.80 88888.00 2008-06-07 05:05:38.250 159 12500.67 87.97 55297.80 88888.00 2008-06-07 05:05:38.375 159 12500.67 88.00 55297.78 88888.00 2008-06-07 05:05:38.500 159 12500.67 88.00 55297.80 88888.00 2008-06-07 05:05:38.625 159 12500.67 88.00 55297.78 88888.00 2008-06-07 05:05:38.750 159 12500.73 87.97 55297.78 88888.00 2008-06-07 05:05:38.875 159 12500.73 88.00 55297.78 88888.00 2008-06-07 05:05:39.000 159 12500.67 88.03 55297.78 88888.00 2008-06-07 05:05:39.125 159 12500.65 88.00 55297.78 88888.00 2008-06-07 05:05:39.250 159 12500.67 88.00 55297.80 88888.00 2008-06-07 05:05:39.375 159 12500.67 88.03 55297.78 88888.00 2008-06-07 05:05:39.500 159 12500.67 88.03 55297.78 88888.00 2008-06-07 05:05:39.625 159 12500.67 88.03 55297.78 88888.00 2008-06-07 05:05:39.750 159 12500.67 88.00 55297.78 88888.00 2008-06-07 05:05:39.875 159 12500.67 88.03 55297.80 88888.00 2008-06-07 05:05:40.000 159 12500.60 88.05 55297.80 88888.00 2008-06-07 05:05:40.125 159 12500.60 88.08 55297.80 88888.00 2008-06-07 05:05:40.250 159 12500.65 88.05 55297.80 88888.00 2008-06-07 05:05:40.375 159 12500.67 88.03 55297.78 88888.00 2008-06-07 05:05:40.500 159 12500.67 88.03 55297.75 88888.00 2008-06-07 05:05:40.625 159 12500.67 88.03 55297.75 88888.00 2008-06-07 05:05:40.750 159 12500.67 88.03 55297.78 88888.00 2008-06-07 05:05:40.875 159 12500.73 88.05 55297.80 88888.00 2008-06-07 05:05:41.000 159 12500.75 88.05 55297.78 88888.00 2008-06-07 05:05:41.125 159 12500.70 88.08 55297.80 88888.00 2008-06-07 05:05:41.250 159 12500.70 88.08 55297.80 88888.00 2008-06-07 05:05:41.375 159 12500.73 88.08 55297.80 88888.00 2008-06-07 05:05:41.500 159 12500.73 88.10 55297.80 88888.00 2008-06-07 05:05:41.625 159 12500.77 88.10 55297.80 88888.00 2008-06-07 05:05:41.750 159 12500.73 88.12 55297.80 88888.00 2008-06-07 05:05:41.875 159 12500.70 88.12 55297.82 88888.00 2008-06-07 05:05:42.000 159 12500.70 88.15 55297.82 88888.00 2008-06-07 05:05:42.125 159 12500.73 88.15 55297.82 88888.00 2008-06-07 05:05:42.250 159 12500.70 88.15 55297.82 88888.00 2008-06-07 05:05:42.375 159 12500.62 88.15 55297.80 88888.00 2008-06-07 05:05:42.500 159 12500.65 88.12 55297.78 88888.00 2008-06-07 05:05:42.625 159 12500.73 88.12 55297.78 88888.00 2008-06-07 05:05:42.750 159 12500.65 88.12 55297.78 88888.00 2008-06-07 05:05:42.875 159 12500.62 88.10 55297.78 88888.00 2008-06-07 05:05:43.000 159 12500.62 88.10 55297.75 88888.00 2008-06-07 05:05:43.125 159 12500.62 88.10 55297.80 88888.00 2008-06-07 05:05:43.250 159 12500.60 88.15 55297.80 88888.00 2008-06-07 05:05:43.375 159 12500.62 88.12 55297.80 88888.00 2008-06-07 05:05:43.500 159 12500.65 88.15 55297.78 88888.00 2008-06-07 05:05:43.625 159 12500.65 88.17 55297.78 88888.00 2008-06-07 05:05:43.750 159 12500.60 88.17 55297.78 88888.00 2008-06-07 05:05:43.875 159 12500.50 88.17 55297.80 88888.00 2008-06-07 05:05:44.000 159 12500.60 88.17 55297.78 88888.00 2008-06-07 05:05:44.125 159 12500.70 88.20 55297.78 88888.00 2008-06-07 05:05:44.250 159 12500.67 88.20 55297.72 88888.00 2008-06-07 05:05:44.375 159 12500.75 88.20 55297.70 88888.00 2008-06-07 05:05:44.500 159 12500.73 88.20 55297.72 88888.00 2008-06-07 05:05:44.625 159 12500.73 88.25 55297.75 88888.00 2008-06-07 05:05:44.750 159 12500.75 88.25 55297.75 88888.00 2008-06-07 05:05:44.875 159 12500.70 88.22 55297.80 88888.00 2008-06-07 05:05:45.000 159 12500.65 88.22 55297.80 88888.00 2008-06-07 05:05:45.125 159 12500.65 88.22 55297.78 88888.00 2008-06-07 05:05:45.250 159 12500.62 88.22 55297.78 88888.00 2008-06-07 05:05:45.375 159 12500.83 88.25 55297.78 88888.00 2008-06-07 05:05:45.500 159 12500.88 88.28 55297.80 88888.00 2008-06-07 05:05:45.625 159 12500.83 88.30 55297.78 88888.00 2008-06-07 05:05:45.750 159 12500.77 88.28 55297.75 88888.00 2008-06-07 05:05:45.875 159 12500.77 88.28 55297.72 88888.00 2008-06-07 05:05:46.000 159 12500.85 88.28 55297.70 88888.00 2008-06-07 05:05:46.125 159 12500.85 88.30 55297.72 88888.00 2008-06-07 05:05:46.250 159 12500.80 88.30 55297.75 88888.00 2008-06-07 05:05:46.375 159 12500.80 88.28 55297.75 88888.00 2008-06-07 05:05:46.500 159 12500.80 88.28 55297.72 88888.00 2008-06-07 05:05:46.625 159 12500.80 88.28 55297.70 88888.00 2008-06-07 05:05:46.750 159 12500.77 88.30 55297.70 88888.00 2008-06-07 05:05:46.875 159 12500.73 88.30 55297.70 88888.00 2008-06-07 05:05:47.000 159 12500.75 88.30 55297.70 88888.00 2008-06-07 05:05:47.125 159 12500.75 88.30 55297.70 88888.00 2008-06-07 05:05:47.250 159 12500.65 88.28 55297.72 88888.00 2008-06-07 05:05:47.375 159 12500.65 88.30 55297.72 88888.00 2008-06-07 05:05:47.500 159 12500.70 88.33 55297.72 88888.00 2008-06-07 05:05:47.625 159 12500.75 88.33 55297.75 88888.00 2008-06-07 05:05:47.750 159 12500.75 88.33 55297.75 88888.00 2008-06-07 05:05:47.875 159 12500.70 88.35 55297.75 88888.00 2008-06-07 05:05:48.000 159 12500.70 88.38 55297.75 88888.00 2008-06-07 05:05:48.125 159 12500.67 88.35 55297.75 88888.00 2008-06-07 05:05:48.250 159 12500.65 88.35 55297.72 88888.00 2008-06-07 05:05:48.375 159 12500.73 88.35 55297.72 88888.00 2008-06-07 05:05:48.500 159 12500.73 88.38 55297.72 88888.00 2008-06-07 05:05:48.625 159 12500.73 88.42 55297.75 88888.00 2008-06-07 05:05:48.750 159 12500.73 88.40 55297.72 88888.00 2008-06-07 05:05:48.875 159 12500.75 88.40 55297.72 88888.00 2008-06-07 05:05:49.000 159 12500.77 88.40 55297.72 88888.00 2008-06-07 05:05:49.125 159 12500.80 88.42 55297.78 88888.00 2008-06-07 05:05:49.250 159 12500.73 88.38 55297.78 88888.00 2008-06-07 05:05:49.375 159 12500.70 88.40 55297.75 88888.00 2008-06-07 05:05:49.500 159 12500.70 88.40 55297.78 88888.00 2008-06-07 05:05:49.625 159 12500.70 88.45 55297.78 88888.00 2008-06-07 05:05:49.750 159 12500.73 88.45 55297.80 88888.00 2008-06-07 05:05:49.875 159 12500.70 88.42 55297.80 88888.00 2008-06-07 05:05:50.000 159 12500.75 88.42 55297.75 88888.00 2008-06-07 05:05:50.125 159 12500.77 88.42 55297.75 88888.00 2008-06-07 05:05:50.250 159 12500.73 88.42 55297.72 88888.00 2008-06-07 05:05:50.375 159 12500.75 88.45 55297.72 88888.00 2008-06-07 05:05:50.500 159 12500.77 88.45 55297.72 88888.00 2008-06-07 05:05:50.625 159 12500.77 88.45 55297.78 88888.00 2008-06-07 05:05:50.750 159 12500.70 88.45 55297.78 88888.00 2008-06-07 05:05:50.875 159 12500.70 88.45 55297.75 88888.00 2008-06-07 05:05:51.000 159 12500.75 88.45 55297.72 88888.00 2008-06-07 05:05:51.125 159 12500.77 88.47 55297.75 88888.00 2008-06-07 05:05:51.250 159 12500.70 88.47 55297.78 88888.00 2008-06-07 05:05:51.375 159 12500.70 88.47 55297.78 88888.00 2008-06-07 05:05:51.500 159 12500.65 88.47 55297.78 88888.00 2008-06-07 05:05:51.625 159 12500.67 88.45 55297.78 88888.00 2008-06-07 05:05:51.750 159 12500.67 88.47 55297.78 88888.00 2008-06-07 05:05:51.875 159 12500.73 88.47 55297.75 88888.00 2008-06-07 05:05:52.000 159 12500.77 88.47 55297.72 88888.00 2008-06-07 05:05:52.125 159 12500.75 88.50 55297.72 88888.00 2008-06-07 05:05:52.250 159 12500.70 88.47 55297.72 88888.00 2008-06-07 05:05:52.375 159 12500.75 88.47 55297.75 88888.00 2008-06-07 05:05:52.500 159 12500.70 88.47 55297.72 88888.00 2008-06-07 05:05:52.625 159 12500.67 88.50 55297.75 88888.00 2008-06-07 05:05:52.750 159 12500.70 88.53 55297.78 88888.00 2008-06-07 05:05:52.875 159 12500.73 88.53 55297.78 88888.00 2008-06-07 05:05:53.000 159 12500.73 88.55 55297.75 88888.00 2008-06-07 05:05:53.125 159 12500.77 88.53 55297.75 88888.00 2008-06-07 05:05:53.250 159 12500.80 88.53 55297.78 88888.00 2008-06-07 05:05:53.375 159 12500.83 88.55 55297.75 88888.00 2008-06-07 05:05:53.500 159 12500.83 88.53 55297.75 88888.00 2008-06-07 05:05:53.625 159 12500.80 88.53 55297.75 88888.00 2008-06-07 05:05:53.750 159 12500.88 88.55 55297.72 88888.00 2008-06-07 05:05:53.875 159 12500.88 88.55 55297.70 88888.00 2008-06-07 05:05:54.000 159 12500.85 88.55 55297.70 88888.00 2008-06-07 05:05:54.125 159 12500.85 88.60 55297.72 88888.00 2008-06-07 05:05:54.250 159 12500.80 88.58 55297.72 88888.00 2008-06-07 05:05:54.375 159 12500.77 88.60 55297.72 88888.00 2008-06-07 05:05:54.500 159 12500.77 88.58 55297.70 88888.00 2008-06-07 05:05:54.625 159 12500.73 88.58 55297.70 88888.00 2008-06-07 05:05:54.750 159 12500.75 88.60 55297.68 88888.00 2008-06-07 05:05:54.875 159 12500.75 88.60 55297.68 88888.00 2008-06-07 05:05:55.000 159 12500.77 88.60 55297.65 88888.00 2008-06-07 05:05:55.125 159 12500.75 88.62 55297.68 88888.00 2008-06-07 05:05:55.250 159 12500.70 88.62 55297.68 88888.00 2008-06-07 05:05:55.375 159 12500.80 88.62 55297.68 88888.00 2008-06-07 05:05:55.500 159 12500.85 88.62 55297.68 88888.00 2008-06-07 05:05:55.625 159 12500.83 88.65 55297.70 88888.00 2008-06-07 05:05:55.750 159 12500.77 88.65 55297.72 88888.00 2008-06-07 05:05:55.875 159 12500.80 88.62 55297.72 88888.00 2008-06-07 05:05:56.000 159 12500.77 88.62 55297.70 88888.00 2008-06-07 05:05:56.125 159 12500.80 88.62 55297.70 88888.00 2008-06-07 05:05:56.250 159 12500.83 88.65 55297.70 88888.00 2008-06-07 05:05:56.375 159 12500.80 88.70 55297.68 88888.00 2008-06-07 05:05:56.500 159 12500.80 88.70 55297.68 88888.00 2008-06-07 05:05:56.625 159 12500.75 88.67 55297.70 88888.00 2008-06-07 05:05:56.750 159 12500.73 88.67 55297.72 88888.00 2008-06-07 05:05:56.875 159 12500.73 88.70 55297.70 88888.00 2008-06-07 05:05:57.000 159 12500.75 88.70 55297.70 88888.00 2008-06-07 05:05:57.125 159 12500.77 88.70 55297.75 88888.00 2008-06-07 05:05:57.250 159 12500.70 88.67 55297.72 88888.00 2008-06-07 05:05:57.375 159 12500.73 88.70 55297.68 88888.00 2008-06-07 05:05:57.500 159 12500.73 88.70 55297.70 88888.00 2008-06-07 05:05:57.625 159 12500.77 88.72 55297.70 88888.00 2008-06-07 05:05:57.750 159 12500.80 88.72 55297.72 88888.00 2008-06-07 05:05:57.875 159 12500.75 88.72 55297.72 88888.00 2008-06-07 05:05:58.000 159 12500.70 88.72 55297.75 88888.00 2008-06-07 05:05:58.125 159 12500.67 88.72 55297.72 88888.00 2008-06-07 05:05:58.250 159 12500.77 88.75 55297.70 88888.00 2008-06-07 05:05:58.375 159 12500.80 88.75 55297.70 88888.00 2008-06-07 05:05:58.500 159 12500.77 88.75 55297.68 88888.00 2008-06-07 05:05:58.625 159 12500.80 88.75 55297.70 88888.00 2008-06-07 05:05:58.750 159 12500.83 88.78 55297.72 88888.00 2008-06-07 05:05:58.875 159 12500.83 88.80 55297.75 88888.00 2008-06-07 05:05:59.000 159 12500.83 88.78 55297.72 88888.00 2008-06-07 05:05:59.125 159 12500.80 88.78 55297.70 88888.00 2008-06-07 05:05:59.250 159 12500.75 88.78 55297.70 88888.00 2008-06-07 05:05:59.375 159 12500.77 88.80 55297.68 88888.00 2008-06-07 05:05:59.500 159 12500.80 88.80 55297.68 88888.00 2008-06-07 05:05:59.625 159 12500.77 88.80 55297.68 88888.00 2008-06-07 05:05:59.750 159 12500.70 88.80 55297.68 88888.00 2008-06-07 05:05:59.875 159 12500.73 88.83 55297.68 88888.00 2008-06-07 05:06:00.000 159 12500.75 88.80 55297.65 88888.00 2008-06-07 05:06:00.125 159 12500.75 88.80 55297.68 88888.00 2008-06-07 05:06:00.250 159 12500.75 88.83 55297.72 88888.00 2008-06-07 05:06:00.375 159 12500.75 88.85 55297.70 88888.00 2008-06-07 05:06:00.500 159 12500.75 88.83 55297.68 88888.00 2008-06-07 05:06:00.625 159 12500.75 88.83 55297.65 88888.00 2008-06-07 05:06:00.750 159 12500.77 88.83 55297.65 88888.00 2008-06-07 05:06:00.875 159 12500.83 88.85 55297.68 88888.00 2008-06-07 05:06:01.000 159 12500.85 88.85 55297.68 88888.00 2008-06-07 05:06:01.125 159 12500.80 88.85 55297.68 88888.00 2008-06-07 05:06:01.250 159 12500.73 88.85 55297.68 88888.00 2008-06-07 05:06:01.375 159 12500.75 88.83 55297.68 88888.00 2008-06-07 05:06:01.500 159 12500.77 88.85 55297.65 88888.00 2008-06-07 05:06:01.625 159 12500.80 88.83 55297.65 88888.00 2008-06-07 05:06:01.750 159 12500.80 88.85 55297.70 88888.00 2008-06-07 05:06:01.875 159 12500.83 88.88 55297.70 88888.00 2008-06-07 05:06:02.000 159 12500.85 88.85 55297.68 88888.00 2008-06-07 05:06:02.125 159 12500.85 88.83 55297.68 88888.00 2008-06-07 05:06:02.250 159 12500.85 88.85 55297.65 88888.00 2008-06-07 05:06:02.375 159 12500.88 88.88 55297.65 88888.00 2008-06-07 05:06:02.500 159 12500.83 88.88 55297.68 88888.00 2008-06-07 05:06:02.625 159 12500.83 88.88 55297.65 88888.00 2008-06-07 05:06:02.750 159 12500.83 88.88 55297.62 88888.00 2008-06-07 05:06:02.875 159 12500.75 88.90 55297.62 88888.00 2008-06-07 05:06:03.000 159 12500.70 88.90 55297.60 88888.00 2008-06-07 05:06:03.125 159 12500.67 88.92 55297.62 88888.00 2008-06-07 05:06:03.250 159 12500.70 88.92 55297.65 88888.00 2008-06-07 05:06:03.375 159 12500.75 88.95 55297.65 88888.00 2008-06-07 05:06:03.500 159 12500.75 88.97 55297.68 88888.00 2008-06-07 05:06:03.625 159 12500.67 88.95 55297.68 88888.00 2008-06-07 05:06:03.750 159 12500.70 88.97 55297.70 88888.00 2008-06-07 05:06:03.875 159 12500.70 88.92 55297.68 88888.00 2008-06-07 05:06:04.000 159 12500.67 88.92 55297.60 88888.00 2008-06-07 05:06:04.125 159 12500.70 88.95 55297.60 88888.00 2008-06-07 05:06:04.250 159 12500.70 88.97 55297.62 88888.00 2008-06-07 05:06:04.375 159 12500.75 89.00 55297.62 88888.00 2008-06-07 05:06:04.500 159 12500.73 88.97 55297.65 88888.00 2008-06-07 05:06:04.625 159 12500.70 88.97 55297.62 88888.00 2008-06-07 05:06:04.750 159 12500.67 88.97 55297.60 88888.00 2008-06-07 05:06:04.875 159 12500.65 89.03 55297.65 88888.00 2008-06-07 05:06:05.000 159 12500.65 89.03 55297.68 88888.00 2008-06-07 05:06:05.125 159 12500.70 89.03 55297.68 88888.00 2008-06-07 05:06:05.250 159 12500.70 89.00 55297.68 88888.00 2008-06-07 05:06:05.375 159 12500.75 89.05 55297.68 88888.00 2008-06-07 05:06:05.500 159 12500.73 89.08 55297.65 88888.00 2008-06-07 05:06:05.625 159 12500.73 89.08 55297.65 88888.00 2008-06-07 05:06:05.750 159 12500.80 89.05 55297.65 88888.00 2008-06-07 05:06:05.875 159 12500.83 89.03 55297.68 88888.00 2008-06-07 05:06:06.000 159 12500.77 89.03 55297.68 88888.00 2008-06-07 05:06:06.125 159 12500.77 89.05 55297.68 88888.00 2008-06-07 05:06:06.250 159 12500.80 89.05 55297.68 88888.00 2008-06-07 05:06:06.375 159 12500.80 89.05 55297.65 88888.00 2008-06-07 05:06:06.500 159 12500.80 89.05 55297.68 88888.00 2008-06-07 05:06:06.625 159 12500.80 89.08 55297.68 88888.00 2008-06-07 05:06:06.750 159 12500.75 89.12 55297.70 88888.00 2008-06-07 05:06:06.875 159 12500.77 89.12 55297.70 88888.00 2008-06-07 05:06:07.000 159 12500.77 89.10 55297.65 88888.00 2008-06-07 05:06:07.125 159 12500.77 89.12 55297.65 88888.00 2008-06-07 05:06:07.250 159 12500.80 89.12 55297.68 88888.00 2008-06-07 05:06:07.375 159 12500.83 89.15 55297.68 88888.00 2008-06-07 05:06:07.500 159 12500.85 89.12 55297.62 88888.00 2008-06-07 05:06:07.625 159 12500.77 89.12 55297.62 88888.00 2008-06-07 05:06:07.750 159 12500.73 89.15 55297.62 88888.00 2008-06-07 05:06:07.875 159 12500.83 89.15 55297.62 88888.00 2008-06-07 05:06:08.000 159 12500.85 89.17 55297.60 88888.00 2008-06-07 05:06:08.125 159 12500.80 89.17 55297.60 88888.00 2008-06-07 05:06:08.250 159 12500.77 89.12 55297.60 88888.00 2008-06-07 05:06:08.375 159 12500.83 89.10 55297.60 88888.00 2008-06-07 05:06:08.500 159 12500.83 89.12 55297.60 88888.00 2008-06-07 05:06:08.625 159 12500.85 89.10 55297.57 88888.00 2008-06-07 05:06:08.750 159 12500.80 89.15 55297.57 88888.00 2008-06-07 05:06:08.875 159 12500.73 89.15 55297.60 88888.00 2008-06-07 05:06:09.000 159 12500.73 89.15 55297.57 88888.00 2008-06-07 05:06:09.125 159 12500.77 89.12 55297.60 88888.00 2008-06-07 05:06:09.250 159 12500.80 89.15 55297.62 88888.00 2008-06-07 05:06:09.375 159 12500.90 89.15 55297.62 88888.00 2008-06-07 05:06:09.500 159 12500.92 89.15 55297.62 88888.00 2008-06-07 05:06:09.625 159 12500.88 89.20 55297.60 88888.00 2008-06-07 05:06:09.750 159 12500.88 89.20 55297.60 88888.00 2008-06-07 05:06:09.875 159 12500.88 89.20 55297.62 88888.00 2008-06-07 05:06:10.000 159 12500.92 89.17 55297.60 88888.00 2008-06-07 05:06:10.125 159 12500.98 89.15 55297.60 88888.00 2008-06-07 05:06:10.250 159 12500.90 89.15 55297.57 88888.00 2008-06-07 05:06:10.375 159 12500.88 89.17 55297.57 88888.00 2008-06-07 05:06:10.500 159 12500.85 89.22 55297.60 88888.00 2008-06-07 05:06:10.625 159 12500.88 89.25 55297.62 88888.00 2008-06-07 05:06:10.750 159 12500.92 89.22 55297.60 88888.00 2008-06-07 05:06:10.875 159 12500.92 89.22 55297.60 88888.00 2008-06-07 05:06:11.000 159 12500.92 89.22 55297.57 88888.00 2008-06-07 05:06:11.125 159 12500.92 89.22 55297.57 88888.00 2008-06-07 05:06:11.250 159 12500.85 89.22 55297.60 88888.00 2008-06-07 05:06:11.375 159 12500.83 89.25 55297.65 88888.00 2008-06-07 05:06:11.500 159 12500.85 89.25 55297.65 88888.00 2008-06-07 05:06:11.625 159 12500.85 89.25 55297.68 88888.00 2008-06-07 05:06:11.750 159 12500.85 89.22 55297.68 88888.00 2008-06-07 05:06:11.875 159 12500.90 89.22 55297.65 88888.00 2008-06-07 05:06:12.000 159 12500.92 89.22 55297.62 88888.00 2008-06-07 05:06:12.125 159 12500.92 89.22 55297.62 88888.00 2008-06-07 05:06:12.250 159 12500.88 89.25 55297.62 88888.00 2008-06-07 05:06:12.375 159 12500.88 89.25 55297.62 88888.00 2008-06-07 05:06:12.500 159 12500.88 89.25 55297.60 88888.00 2008-06-07 05:06:12.625 159 12500.95 89.30 55297.60 88888.00 2008-06-07 05:06:12.750 159 12501.02 89.30 55297.62 88888.00 2008-06-07 05:06:12.875 159 12500.98 89.30 55297.57 88888.00 2008-06-07 05:06:13.000 159 12500.98 89.28 55297.57 88888.00 2008-06-07 05:06:13.125 159 12500.95 89.30 55297.60 88888.00 2008-06-07 05:06:13.250 159 12500.90 89.28 55297.60 88888.00 2008-06-07 05:06:13.375 159 12500.92 89.28 55297.60 88888.00 2008-06-07 05:06:13.500 159 12500.92 89.28 55297.62 88888.00 2008-06-07 05:06:13.625 159 12501.02 89.28 55297.60 88888.00 2008-06-07 05:06:13.750 159 12501.12 89.30 55297.60 88888.00 2008-06-07 05:06:13.875 159 12501.10 89.33 55297.62 88888.00 2008-06-07 05:06:14.000 159 12501.08 89.35 55297.60 88888.00 2008-06-07 05:06:14.125 159 12501.02 89.33 55297.60 88888.00 2008-06-07 05:06:14.250 159 12500.98 89.33 55297.57 88888.00 2008-06-07 05:06:14.375 159 12501.00 89.35 55297.60 88888.00 2008-06-07 05:06:14.500 159 12500.98 89.35 55297.57 88888.00 2008-06-07 05:06:14.625 159 12501.02 89.33 55297.57 88888.00 2008-06-07 05:06:14.750 159 12501.02 89.33 55297.55 88888.00 2008-06-07 05:06:14.875 159 12501.00 89.35 55297.55 88888.00 2008-06-07 05:06:15.000 159 12500.98 89.35 55297.55 88888.00 2008-06-07 05:06:15.125 159 12500.98 89.38 55297.55 88888.00 2008-06-07 05:06:15.250 159 12500.92 89.33 55297.55 88888.00 2008-06-07 05:06:15.375 159 12500.95 89.35 55297.55 88888.00 2008-06-07 05:06:15.500 159 12500.92 89.38 55297.55 88888.00 2008-06-07 05:06:15.625 159 12500.92 89.38 55297.55 88888.00 2008-06-07 05:06:15.750 159 12500.98 89.38 55297.57 88888.00 2008-06-07 05:06:15.875 159 12501.00 89.38 55297.55 88888.00 2008-06-07 05:06:16.000 159 12501.05 89.40 55297.57 88888.00 2008-06-07 05:06:16.125 159 12501.05 89.38 55297.60 88888.00 2008-06-07 05:06:16.250 159 12500.98 89.38 55297.60 88888.00 2008-06-07 05:06:16.375 159 12500.98 89.38 55297.60 88888.00 2008-06-07 05:06:16.500 159 12500.95 89.38 55297.57 88888.00 2008-06-07 05:06:16.625 159 12500.98 89.38 55297.60 88888.00 2008-06-07 05:06:16.750 159 12501.02 89.35 55297.57 88888.00 2008-06-07 05:06:16.875 159 12501.02 89.38 55297.55 88888.00 2008-06-07 05:06:17.000 159 12501.00 89.38 55297.55 88888.00 2008-06-07 05:06:17.125 159 12500.98 89.42 55297.57 88888.00 2008-06-07 05:06:17.250 159 12501.00 89.42 55297.57 88888.00 2008-06-07 05:06:17.375 159 12501.00 89.45 55297.57 88888.00 2008-06-07 05:06:17.500 159 12500.98 89.45 55297.55 88888.00 2008-06-07 05:06:17.625 159 12501.00 89.42 55297.55 88888.00 2008-06-07 05:06:17.750 159 12501.02 89.42 55297.53 88888.00 2008-06-07 05:06:17.875 159 12501.00 89.45 55297.55 88888.00 2008-06-07 05:06:18.000 159 12500.95 89.45 55297.55 88888.00 2008-06-07 05:06:18.125 159 12500.98 89.47 55297.57 88888.00 2008-06-07 05:06:18.250 159 12501.02 89.45 55297.62 88888.00 2008-06-07 05:06:18.375 159 12501.10 89.47 55297.60 88888.00 2008-06-07 05:06:18.500 159 12501.05 89.50 55297.57 88888.00 2008-06-07 05:06:18.625 159 12501.02 89.50 55297.60 88888.00 2008-06-07 05:06:18.750 159 12501.05 89.50 55297.60 88888.00 2008-06-07 05:06:18.875 159 12501.02 89.50 55297.60 88888.00 2008-06-07 05:06:19.000 159 12501.00 89.50 55297.60 88888.00 2008-06-07 05:06:19.125 159 12501.00 89.47 55297.57 88888.00 2008-06-07 05:06:19.250 159 12501.05 89.47 55297.57 88888.00 2008-06-07 05:06:19.375 159 12501.08 89.45 55297.60 88888.00 2008-06-07 05:06:19.500 159 12501.08 89.47 55297.57 88888.00 2008-06-07 05:06:19.625 159 12501.10 89.50 55297.55 88888.00 2008-06-07 05:06:19.750 159 12501.10 89.47 55297.55 88888.00 2008-06-07 05:06:19.875 159 12501.15 89.50 55297.55 88888.00 2008-06-07 05:06:20.000 159 12501.17 89.50 55297.57 88888.00 2008-06-07 05:06:20.125 159 12501.12 89.50 55297.57 88888.00 2008-06-07 05:06:20.250 159 12501.05 89.47 55297.60 88888.00 2008-06-07 05:06:20.375 159 12501.05 89.50 55297.57 88888.00 2008-06-07 05:06:20.500 159 12501.08 89.50 55297.55 88888.00 2008-06-07 05:06:20.625 159 12501.05 89.53 55297.55 88888.00 2008-06-07 05:06:20.750 159 12501.05 89.55 55297.57 88888.00 2008-06-07 05:06:20.875 159 12501.05 89.53 55297.55 88888.00 2008-06-07 05:06:21.000 159 12501.12 89.55 55297.55 88888.00 2008-06-07 05:06:21.125 159 12501.10 89.53 55297.57 88888.00 2008-06-07 05:06:21.250 159 12501.00 89.53 55297.60 88888.00 2008-06-07 05:06:21.375 159 12501.10 89.58 55297.60 88888.00 2008-06-07 05:06:21.500 159 12501.15 89.55 55297.57 88888.00 2008-06-07 05:06:21.625 159 12501.12 89.58 55297.55 88888.00 2008-06-07 05:06:21.750 159 12501.08 89.55 55297.53 88888.00 2008-06-07 05:06:21.875 159 12501.02 89.55 55297.53 88888.00 2008-06-07 05:06:22.000 159 12501.00 89.58 55297.53 88888.00 2008-06-07 05:06:22.125 159 12501.02 89.58 55297.53 88888.00 2008-06-07 05:06:22.250 159 12501.08 89.58 55297.55 88888.00 2008-06-07 05:06:22.375 159 12501.20 89.58 55297.55 88888.00 2008-06-07 05:06:22.500 159 12501.15 89.62 55297.57 88888.00 2008-06-07 05:06:22.625 159 12501.05 89.58 55297.57 88888.00 2008-06-07 05:06:22.750 159 12500.95 89.58 55297.57 88888.00 2008-06-07 05:06:22.875 159 12500.92 89.58 55297.57 88888.00 2008-06-07 05:06:23.000 159 12500.95 89.60 55297.57 88888.00 2008-06-07 05:06:23.125 159 12501.05 89.60 55297.57 88888.00 2008-06-07 05:06:23.250 159 12501.05 89.58 55297.57 88888.00 2008-06-07 05:06:23.375 159 12501.05 89.60 55297.57 88888.00 2008-06-07 05:06:23.500 159 12501.05 89.60 55297.57 88888.00 2008-06-07 05:06:23.625 159 12501.08 89.62 55297.57 88888.00 2008-06-07 05:06:23.750 159 12501.10 89.65 55297.60 88888.00 2008-06-07 05:06:23.875 159 12501.08 89.67 55297.60 88888.00 2008-06-07 05:06:24.000 159 12501.02 89.67 55297.60 88888.00 2008-06-07 05:06:24.125 159 12501.05 89.65 55297.60 88888.00 2008-06-07 05:06:24.250 159 12501.00 89.65 55297.60 88888.00 2008-06-07 05:06:24.375 159 12501.02 89.67 55297.62 88888.00 2008-06-07 05:06:24.500 159 12501.08 89.65 55297.60 88888.00 2008-06-07 05:06:24.625 159 12501.08 89.65 55297.60 88888.00 2008-06-07 05:06:24.750 159 12501.05 89.67 55297.60 88888.00 2008-06-07 05:06:24.875 159 12501.02 89.67 55297.57 88888.00 2008-06-07 05:06:25.000 159 12501.02 89.65 55297.55 88888.00 2008-06-07 05:06:25.125 159 12501.08 89.67 55297.55 88888.00 2008-06-07 05:06:25.250 159 12501.10 89.67 55297.60 88888.00 2008-06-07 05:06:25.375 159 12501.10 89.67 55297.57 88888.00 2008-06-07 05:06:25.500 159 12501.08 89.67 55297.53 88888.00 2008-06-07 05:06:25.625 159 12501.12 89.67 55297.53 88888.00 2008-06-07 05:06:25.750 159 12501.15 89.70 55297.55 88888.00 2008-06-07 05:06:25.875 159 12501.12 89.70 55297.57 88888.00 2008-06-07 05:06:26.000 159 12501.05 89.70 55297.60 88888.00 2008-06-07 05:06:26.125 159 12501.00 89.70 55297.60 88888.00 2008-06-07 05:06:26.250 159 12501.00 89.67 55297.60 88888.00 2008-06-07 05:06:26.375 159 12500.98 89.70 55297.65 88888.00 2008-06-07 05:06:26.500 159 12501.00 89.70 55297.65 88888.00 2008-06-07 05:06:26.625 159 12501.05 89.72 55297.62 88888.00 2008-06-07 05:06:26.750 159 12501.08 89.70 55297.60 88888.00 2008-06-07 05:06:26.875 159 12501.02 89.72 55297.57 88888.00 2008-06-07 05:06:27.000 159 12501.00 89.72 55297.60 88888.00 2008-06-07 05:06:27.125 159 12500.98 89.72 55297.60 88888.00 2008-06-07 05:06:27.250 159 12500.95 89.72 55297.62 88888.00 2008-06-07 05:06:27.375 159 12500.98 89.75 55297.62 88888.00 2008-06-07 05:06:27.500 159 12500.98 89.75 55297.62 88888.00 2008-06-07 05:06:27.625 159 12500.92 89.75 55297.60 88888.00 2008-06-07 05:06:27.750 159 12500.95 89.72 55297.60 88888.00 2008-06-07 05:06:27.875 159 12500.98 89.75 55297.60 88888.00 2008-06-07 05:06:28.000 159 12500.95 89.75 55297.57 88888.00 2008-06-07 05:06:28.125 159 12500.95 89.72 55297.57 88888.00 2008-06-07 05:06:28.250 159 12500.90 89.72 55297.57 88888.00 2008-06-07 05:06:28.375 159 12500.90 89.72 55297.55 88888.00 2008-06-07 05:06:28.500 159 12501.00 89.75 55297.55 88888.00 2008-06-07 05:06:28.625 159 12501.00 89.75 55297.55 88888.00 2008-06-07 05:06:28.750 159 12501.00 89.75 55297.60 88888.00 2008-06-07 05:06:28.875 159 12501.02 89.75 55297.60 88888.00 2008-06-07 05:06:29.000 159 12501.02 89.78 55297.60 88888.00 2008-06-07 05:06:29.125 159 12501.05 89.78 55297.57 88888.00 2008-06-07 05:06:29.250 159 12501.02 89.75 55297.55 88888.00 2008-06-07 05:06:29.375 159 12501.05 89.75 55297.55 88888.00 2008-06-07 05:06:29.500 159 12501.00 89.75 55297.55 88888.00 2008-06-07 05:06:29.625 159 12501.05 89.78 55297.55 88888.00 2008-06-07 05:06:29.750 159 12501.12 89.75 55297.55 88888.00 2008-06-07 05:06:29.875 159 12501.08 89.75 55297.53 88888.00 2008-06-07 05:06:30.000 159 12501.02 89.78 55297.53 88888.00 2008-06-07 05:06:30.125 159 12501.05 89.80 55297.53 88888.00 2008-06-07 05:06:30.250 159 12501.10 89.78 55297.55 88888.00 2008-06-07 05:06:30.375 159 12501.15 89.80 55297.60 88888.00 2008-06-07 05:06:30.500 159 12501.08 89.83 55297.57 88888.00 2008-06-07 05:06:30.625 159 12501.02 89.83 55297.60 88888.00 2008-06-07 05:06:30.750 159 12501.00 89.80 55297.62 88888.00 2008-06-07 05:06:30.875 159 12501.05 89.80 55297.62 88888.00 2008-06-07 05:06:31.000 159 12501.02 89.80 55297.65 88888.00 2008-06-07 05:06:31.125 159 12500.98 89.80 55297.65 88888.00 2008-06-07 05:06:31.250 159 12501.00 89.80 55297.62 88888.00 2008-06-07 05:06:31.375 159 12501.02 89.80 55297.62 88888.00 2008-06-07 05:06:31.500 159 12501.00 89.83 55297.62 88888.00 2008-06-07 05:06:31.625 159 12501.05 89.85 55297.60 88888.00 2008-06-07 05:06:31.750 159 12501.08 89.85 55297.57 88888.00 2008-06-07 05:06:31.875 159 12500.98 89.85 55297.60 88888.00 2008-06-07 05:06:32.000 159 12500.88 89.85 55297.57 88888.00 2008-06-07 05:06:32.125 159 12500.88 89.83 55297.57 88888.00 2008-06-07 05:06:32.250 159 12500.90 89.83 55297.57 88888.00 2008-06-07 05:06:32.375 159 12500.98 89.83 55297.57 88888.00 2008-06-07 05:06:32.500 159 12501.00 89.88 55297.62 88888.00 2008-06-07 05:06:32.625 159 12501.00 89.85 55297.62 88888.00 2008-06-07 05:06:32.750 159 12500.95 89.83 55297.62 88888.00 2008-06-07 05:06:32.875 159 12500.90 89.83 55297.62 88888.00 2008-06-07 05:06:33.000 159 12500.90 89.83 55297.60 88888.00 2008-06-07 05:06:33.125 159 12500.90 89.83 55297.62 88888.00 2008-06-07 05:06:33.250 159 12500.90 89.83 55297.57 88888.00 2008-06-07 05:06:33.375 159 12500.95 89.85 55297.57 88888.00 2008-06-07 05:06:33.500 159 12500.98 89.85 55297.62 88888.00 2008-06-07 05:06:33.625 159 12501.00 89.85 55297.65 88888.00 2008-06-07 05:06:33.750 159 12501.08 89.85 55297.62 88888.00 2008-06-07 05:06:33.875 159 12501.08 89.85 55297.60 88888.00 2008-06-07 05:06:34.000 159 12501.02 89.85 55297.57 88888.00 2008-06-07 05:06:34.125 159 12501.02 89.85 55297.60 88888.00 2008-06-07 05:06:34.250 159 12501.02 89.83 55297.60 88888.00 2008-06-07 05:06:34.375 159 12501.00 89.85 55297.57 88888.00 2008-06-07 05:06:34.500 159 12501.00 89.88 55297.60 88888.00 2008-06-07 05:06:34.625 159 12501.05 89.90 55297.62 88888.00 2008-06-07 05:06:34.750 159 12501.05 89.90 55297.62 88888.00 2008-06-07 05:06:34.875 159 12501.02 89.92 55297.62 88888.00 2008-06-07 05:06:35.000 159 12501.02 89.90 55297.62 88888.00 2008-06-07 05:06:35.125 159 12501.02 89.88 55297.62 88888.00 2008-06-07 05:06:35.250 159 12500.98 89.88 55297.62 88888.00 2008-06-07 05:06:35.375 159 12501.08 89.88 55297.60 88888.00 2008-06-07 05:06:35.500 159 12501.10 89.88 55297.62 88888.00 2008-06-07 05:06:35.625 159 12501.02 89.88 55297.65 88888.00 2008-06-07 05:06:35.750 159 12500.98 89.88 55297.62 88888.00 2008-06-07 05:06:35.875 159 12500.98 89.88 55297.62 88888.00 2008-06-07 05:06:36.000 159 12501.00 89.88 55297.62 88888.00 2008-06-07 05:06:36.125 159 12501.02 89.88 55297.68 88888.00 2008-06-07 05:06:36.250 159 12501.05 89.85 55297.65 88888.00 2008-06-07 05:06:36.375 159 12501.05 89.85 55297.62 88888.00 2008-06-07 05:06:36.500 159 12500.98 89.85 55297.62 88888.00 2008-06-07 05:06:36.625 159 12500.98 89.88 55297.65 88888.00 2008-06-07 05:06:36.750 159 12501.02 89.88 55297.65 88888.00 2008-06-07 05:06:36.875 159 12500.98 89.88 55297.65 88888.00 2008-06-07 05:06:37.000 159 12500.95 89.92 55297.62 88888.00 2008-06-07 05:06:37.125 159 12501.00 89.90 55297.62 88888.00 2008-06-07 05:06:37.250 159 12501.02 89.90 55297.60 88888.00 2008-06-07 05:06:37.375 159 12501.10 89.92 55297.60 88888.00 2008-06-07 05:06:37.500 159 12501.08 89.90 55297.60 88888.00 2008-06-07 05:06:37.625 159 12501.05 89.92 55297.62 88888.00 2008-06-07 05:06:37.750 159 12501.00 89.92 55297.62 88888.00 2008-06-07 05:06:37.875 159 12500.92 89.92 55297.60 88888.00 2008-06-07 05:06:38.000 159 12500.98 89.92 55297.60 88888.00 2008-06-07 05:06:38.125 159 12501.05 89.90 55297.60 88888.00 2008-06-07 05:06:38.250 159 12501.05 89.95 55297.57 88888.00 2008-06-07 05:06:38.375 159 12501.08 89.95 55297.62 88888.00 2008-06-07 05:06:38.500 159 12501.15 89.92 55297.60 88888.00 2008-06-07 05:06:38.625 159 12501.17 89.92 55297.60 88888.00 2008-06-07 05:06:38.750 159 12501.20 89.95 55297.60 88888.00 2008-06-07 05:06:38.875 159 12501.17 89.92 55297.62 88888.00 2008-06-07 05:06:39.000 159 12501.15 89.92 55297.57 88888.00 2008-06-07 05:06:39.125 159 12501.12 89.95 55297.55 88888.00 2008-06-07 05:06:39.250 159 12501.08 89.95 55297.57 88888.00 2008-06-07 05:06:39.375 159 12501.05 89.97 55297.60 88888.00 2008-06-07 05:06:39.500 159 12501.08 89.95 55297.60 88888.00 2008-06-07 05:06:39.625 159 12501.10 89.95 55297.57 88888.00 2008-06-07 05:06:39.750 159 12501.08 89.95 55297.60 88888.00 2008-06-07 05:06:39.875 159 12501.10 89.95 55297.60 88888.00 2008-06-07 05:06:40.000 159 12501.17 89.95 55297.57 88888.00 2008-06-07 05:06:40.125 159 12501.15 89.95 55297.57 88888.00 2008-06-07 05:06:40.250 159 12501.05 89.95 55297.57 88888.00 2008-06-07 05:06:40.375 159 12500.98 89.97 55297.57 88888.00 2008-06-07 05:06:40.500 159 12500.92 89.95 55297.57 88888.00 2008-06-07 05:06:40.625 159 12501.02 89.95 55297.57 88888.00 2008-06-07 05:06:40.750 159 12501.10 89.92 55297.55 88888.00 2008-06-07 05:06:40.875 159 12501.12 89.95 55297.57 88888.00 2008-06-07 05:06:41.000 159 12501.12 89.92 55297.57 88888.00 2008-06-07 05:06:41.125 159 12501.15 89.95 55297.60 88888.00 2008-06-07 05:06:41.250 159 12501.10 89.95 55297.57 88888.00 2008-06-07 05:06:41.375 159 12501.02 89.92 55297.55 88888.00 2008-06-07 05:06:41.500 159 12501.02 89.92 55297.55 88888.00 2008-06-07 05:06:41.625 159 12501.05 89.92 55297.57 88888.00 2008-06-07 05:06:41.750 159 12501.10 89.92 55297.57 88888.00 2008-06-07 05:06:41.875 159 12501.08 89.97 55297.60 88888.00 2008-06-07 05:06:42.000 159 12501.10 89.95 55297.57 88888.00 2008-06-07 05:06:42.125 159 12501.17 89.95 55297.55 88888.00 2008-06-07 05:06:42.250 159 12501.10 89.95 55297.57 88888.00 2008-06-07 05:06:42.375 159 12501.10 89.95 55297.57 88888.00 2008-06-07 05:06:42.500 159 12501.15 89.92 55297.55 88888.00 2008-06-07 05:06:42.625 159 12501.23 89.95 55297.55 88888.00 2008-06-07 05:06:42.750 159 12501.20 89.95 55297.57 88888.00 2008-06-07 05:06:42.875 159 12501.20 89.97 55297.57 88888.00 2008-06-07 05:06:43.000 159 12501.20 90.00 55297.57 88888.00 2008-06-07 05:06:43.125 159 12501.17 89.95 55297.57 88888.00 2008-06-07 05:06:43.250 159 12501.17 89.95 55297.57 88888.00 2008-06-07 05:06:43.375 159 12501.27 89.95 55297.55 88888.00 2008-06-07 05:06:43.500 159 12501.25 89.97 55297.57 88888.00 2008-06-07 05:06:43.625 159 12501.20 89.97 55297.57 88888.00 2008-06-07 05:06:43.750 159 12501.20 90.00 55297.57 88888.00 2008-06-07 05:06:43.875 159 12501.20 89.97 55297.57 88888.00 2008-06-07 05:06:44.000 159 12501.20 89.97 55297.57 88888.00 2008-06-07 05:06:44.125 159 12501.15 89.97 55297.57 88888.00 2008-06-07 05:06:44.250 159 12501.10 89.95 55297.57 88888.00 2008-06-07 05:06:44.375 159 12501.15 89.95 55297.57 88888.00 2008-06-07 05:06:44.500 159 12501.15 89.97 55297.57 88888.00 2008-06-07 05:06:44.625 159 12501.12 90.00 55297.60 88888.00 2008-06-07 05:06:44.750 159 12501.15 90.00 55297.60 88888.00 2008-06-07 05:06:44.875 159 12501.15 89.97 55297.60 88888.00 2008-06-07 05:06:45.000 159 12501.17 90.00 55297.57 88888.00 2008-06-07 05:06:45.125 159 12501.23 90.00 55297.57 88888.00 2008-06-07 05:06:45.250 159 12501.15 90.00 55297.60 88888.00 2008-06-07 05:06:45.375 159 12501.15 90.00 55297.60 88888.00 2008-06-07 05:06:45.500 159 12501.12 89.97 55297.60 88888.00 2008-06-07 05:06:45.625 159 12501.17 89.97 55297.60 88888.00 2008-06-07 05:06:45.750 159 12501.20 89.97 55297.57 88888.00 2008-06-07 05:06:45.875 159 12501.23 90.00 55297.55 88888.00 2008-06-07 05:06:46.000 159 12501.23 89.97 55297.55 88888.00 2008-06-07 05:06:46.125 159 12501.15 89.97 55297.53 88888.00 2008-06-07 05:06:46.250 159 12501.17 90.00 55297.60 88888.00 2008-06-07 05:06:46.375 159 12501.23 90.03 55297.60 88888.00 2008-06-07 05:06:46.500 159 12501.17 90.00 55297.57 88888.00 2008-06-07 05:06:46.625 159 12501.15 90.00 55297.57 88888.00 2008-06-07 05:06:46.750 159 12501.15 90.00 55297.55 88888.00 2008-06-07 05:06:46.875 159 12501.23 90.00 55297.55 88888.00 2008-06-07 05:06:47.000 159 12501.23 90.00 55297.55 88888.00 2008-06-07 05:06:47.125 159 12501.23 90.03 55297.57 88888.00 2008-06-07 05:06:47.250 159 12501.23 89.97 55297.57 88888.00 2008-06-07 05:06:47.375 159 12501.25 89.95 55297.55 88888.00 2008-06-07 05:06:47.500 159 12501.33 89.97 55297.57 88888.00 2008-06-07 05:06:47.625 159 12501.38 90.00 55297.55 88888.00 2008-06-07 05:06:47.750 159 12501.30 90.00 55297.55 88888.00 2008-06-07 05:06:47.875 159 12501.27 90.00 55297.55 88888.00 2008-06-07 05:06:48.000 159 12501.27 90.00 55297.53 88888.00 2008-06-07 05:06:48.125 159 12501.25 90.00 55297.57 88888.00 2008-06-07 05:06:48.250 159 12501.27 89.97 55297.57 88888.00 2008-06-07 05:06:48.375 159 12501.27 90.00 55297.55 88888.00 2008-06-07 05:06:48.500 159 12501.27 90.03 55297.57 88888.00 2008-06-07 05:06:48.625 159 12501.25 90.03 55297.57 88888.00 2008-06-07 05:06:48.750 159 12501.33 90.03 55297.57 88888.00 2008-06-07 05:06:48.875 159 12501.38 90.03 55297.57 88888.00 2008-06-07 05:06:49.000 159 12501.45 90.03 55297.57 88888.00 2008-06-07 05:06:49.125 159 12501.40 90.03 55297.57 88888.00 2008-06-07 05:06:49.250 159 12501.30 90.00 55297.55 88888.00 2008-06-07 05:06:49.375 159 12501.33 90.03 55297.55 88888.00 2008-06-07 05:06:49.500 159 12501.40 90.03 55297.55 88888.00 2008-06-07 05:06:49.625 159 12501.38 90.05 55297.57 88888.00 2008-06-07 05:06:49.750 159 12501.30 90.03 55297.57 88888.00 2008-06-07 05:06:49.875 159 12501.25 90.03 55297.60 88888.00 2008-06-07 05:06:50.000 159 12501.30 90.05 55297.60 88888.00 2008-06-07 05:06:50.125 159 12501.33 90.03 55297.62 88888.00 2008-06-07 05:06:50.250 159 12501.33 90.03 55297.60 88888.00 2008-06-07 05:06:50.375 159 12501.40 90.00 55297.57 88888.00 2008-06-07 05:06:50.500 159 12501.38 90.00 55297.57 88888.00 2008-06-07 05:06:50.625 159 12501.35 90.03 55297.55 88888.00 2008-06-07 05:06:50.750 159 12501.40 90.03 55297.57 88888.00 2008-06-07 05:06:50.875 159 12501.42 90.05 55297.57 88888.00 2008-06-07 05:06:51.000 159 12501.38 90.03 55297.55 88888.00 2008-06-07 05:06:51.125 159 12501.40 90.03 55297.57 88888.00 2008-06-07 05:06:51.250 159 12501.40 90.03 55297.60 88888.00 2008-06-07 05:06:51.375 159 12501.45 90.03 55297.57 88888.00 2008-06-07 05:06:51.500 159 12501.38 90.03 55297.57 88888.00 2008-06-07 05:06:51.625 159 12501.30 90.00 55297.57 88888.00 2008-06-07 05:06:51.750 159 12501.30 90.03 55297.57 88888.00 2008-06-07 05:06:51.875 159 12501.33 90.00 55297.57 88888.00 2008-06-07 05:06:52.000 159 12501.35 90.03 55297.55 88888.00 2008-06-07 05:06:52.125 159 12501.38 90.03 55297.60 88888.00 2008-06-07 05:06:52.250 159 12501.35 90.03 55297.60 88888.00 2008-06-07 05:06:52.375 159 12501.38 90.03 55297.60 88888.00 2008-06-07 05:06:52.500 159 12501.42 90.03 55297.60 88888.00 2008-06-07 05:06:52.625 159 12501.48 90.03 55297.57 88888.00 2008-06-07 05:06:52.750 159 12501.50 90.03 55297.55 88888.00 2008-06-07 05:06:52.875 159 12501.52 90.03 55297.55 88888.00 2008-06-07 05:06:53.000 159 12501.52 90.05 55297.57 88888.00 2008-06-07 05:06:53.125 159 12501.48 90.05 55297.57 88888.00 2008-06-07 05:06:53.250 159 12501.40 90.05 55297.55 88888.00 2008-06-07 05:06:53.375 159 12501.42 90.03 55297.55 88888.00 2008-06-07 05:06:53.500 159 12501.48 90.05 55297.55 88888.00 2008-06-07 05:06:53.625 159 12501.42 90.08 55297.57 88888.00 2008-06-07 05:06:53.750 159 12501.33 90.05 55297.60 88888.00 2008-06-07 05:06:53.875 159 12501.38 90.05 55297.60 88888.00 2008-06-07 05:06:54.000 159 12501.40 90.08 55297.55 88888.00 2008-06-07 05:06:54.125 159 12501.38 90.05 55297.55 88888.00 2008-06-07 05:06:54.250 159 12501.38 90.05 55297.57 88888.00 2008-06-07 05:06:54.375 159 12501.48 90.08 55297.55 88888.00 2008-06-07 05:06:54.500 159 12501.55 90.05 55297.57 88888.00 2008-06-07 05:06:54.625 159 12501.55 90.08 55297.60 88888.00 2008-06-07 05:06:54.750 159 12501.52 90.08 55297.60 88888.00 2008-06-07 05:06:54.875 159 12501.48 90.05 55297.57 88888.00 2008-06-07 05:06:55.000 159 12501.48 90.03 55297.55 88888.00 2008-06-07 05:06:55.125 159 12501.55 90.03 55297.57 88888.00 2008-06-07 05:06:55.250 159 12501.55 90.03 55297.60 88888.00 2008-06-07 05:06:55.375 159 12501.52 90.05 55297.57 88888.00 2008-06-07 05:06:55.500 159 12501.38 90.05 55297.57 88888.00 2008-06-07 05:06:55.625 159 12501.35 90.05 55297.55 88888.00 2008-06-07 05:06:55.750 159 12501.45 90.05 55297.57 88888.00 2008-06-07 05:06:55.875 159 12501.50 90.10 55297.55 88888.00 2008-06-07 05:06:56.000 159 12501.45 90.08 55297.55 88888.00 2008-06-07 05:06:56.125 159 12501.42 90.10 55297.53 88888.00 2008-06-07 05:06:56.250 159 12501.48 90.05 55297.57 88888.00 2008-06-07 05:06:56.375 159 12501.52 90.05 55297.60 88888.00 2008-06-07 05:06:56.500 159 12501.50 90.08 55297.62 88888.00 2008-06-07 05:06:56.625 159 12501.52 90.08 55297.60 88888.00 2008-06-07 05:06:56.750 159 12501.45 90.05 55297.60 88888.00 2008-06-07 05:06:56.875 159 12501.42 90.08 55297.57 88888.00 2008-06-07 05:06:57.000 159 12501.45 90.10 55297.60 88888.00 2008-06-07 05:06:57.125 159 12501.52 90.08 55297.62 88888.00 2008-06-07 05:06:57.250 159 12501.55 90.08 55297.60 88888.00 2008-06-07 05:06:57.375 159 12501.60 90.08 55297.57 88888.00 2008-06-07 05:06:57.500 159 12501.60 90.08 55297.60 88888.00 2008-06-07 05:06:57.625 159 12501.58 90.08 55297.60 88888.00 2008-06-07 05:06:57.750 159 12501.55 90.10 55297.57 88888.00 2008-06-07 05:06:57.875 159 12501.52 90.10 55297.60 88888.00 2008-06-07 05:06:58.000 159 12501.50 90.08 55297.60 88888.00 2008-06-07 05:06:58.125 159 12501.50 90.10 55297.60 88888.00 2008-06-07 05:06:58.250 159 12501.48 90.10 55297.62 88888.00 2008-06-07 05:06:58.375 159 12501.50 90.12 55297.60 88888.00 2008-06-07 05:06:58.500 159 12501.50 90.08 55297.62 88888.00 2008-06-07 05:06:58.625 159 12501.52 90.08 55297.62 88888.00 2008-06-07 05:06:58.750 159 12501.55 90.10 55297.60 88888.00 2008-06-07 05:06:58.875 159 12501.60 90.10 55297.60 88888.00 2008-06-07 05:06:59.000 159 12501.60 90.10 55297.60 88888.00 2008-06-07 05:06:59.125 159 12501.60 90.08 55297.57 88888.00 2008-06-07 05:06:59.250 159 12501.58 90.08 55297.57 88888.00 2008-06-07 05:06:59.375 159 12501.58 90.08 55297.60 88888.00 2008-06-07 05:06:59.500 159 12501.55 90.10 55297.60 88888.00 2008-06-07 05:06:59.625 159 12501.55 90.10 55297.57 88888.00 2008-06-07 05:06:59.750 159 12501.55 90.12 55297.57 88888.00 2008-06-07 05:06:59.875 159 12501.60 90.10 55297.62 88888.00 2008-06-07 05:07:00.000 159 12501.62 90.12 55297.60 88888.00 2008-06-07 05:07:00.125 159 12501.65 90.12 55297.60 88888.00 2008-06-07 05:07:00.250 159 12501.60 90.10 55297.60 88888.00 2008-06-07 05:07:00.375 159 12501.58 90.10 55297.60 88888.00 2008-06-07 05:07:00.500 159 12501.55 90.10 55297.60 88888.00 2008-06-07 05:07:00.625 159 12501.52 90.10 55297.57 88888.00 2008-06-07 05:07:00.750 159 12501.55 90.10 55297.60 88888.00 2008-06-07 05:07:00.875 159 12501.58 90.10 55297.65 88888.00 2008-06-07 05:07:01.000 159 12501.67 90.08 55297.62 88888.00 2008-06-07 05:07:01.125 159 12501.70 90.10 55297.62 88888.00 2008-06-07 05:07:01.250 159 12501.67 90.10 55297.62 88888.00 2008-06-07 05:07:01.375 159 12501.67 90.10 55297.62 88888.00 2008-06-07 05:07:01.500 159 12501.70 90.08 55297.60 88888.00 2008-06-07 05:07:01.625 159 12501.75 90.10 55297.60 88888.00 2008-06-07 05:07:01.750 159 12501.75 90.10 55297.57 88888.00 2008-06-07 05:07:01.875 159 12501.70 90.12 55297.62 88888.00 2008-06-07 05:07:02.000 159 12501.65 90.10 55297.60 88888.00 2008-06-07 05:07:02.125 159 12501.62 90.12 55297.60 88888.00 2008-06-07 05:07:02.250 159 12501.65 90.08 55297.57 88888.00 2008-06-07 05:07:02.375 159 12501.62 90.10 55297.57 88888.00 2008-06-07 05:07:02.500 159 12501.67 90.10 55297.60 88888.00 2008-06-07 05:07:02.625 159 12501.67 90.08 55297.62 88888.00 2008-06-07 05:07:02.750 159 12501.65 90.08 55297.62 88888.00 2008-06-07 05:07:02.875 159 12501.65 90.08 55297.62 88888.00 2008-06-07 05:07:03.000 159 12501.73 90.10 55297.60 88888.00 2008-06-07 05:07:03.125 159 12501.70 90.08 55297.62 88888.00 2008-06-07 05:07:03.250 159 12501.67 90.08 55297.60 88888.00 2008-06-07 05:07:03.375 159 12501.67 90.08 55297.60 88888.00 2008-06-07 05:07:03.500 159 12501.65 90.10 55297.60 88888.00 2008-06-07 05:07:03.625 159 12501.65 90.10 55297.62 88888.00 2008-06-07 05:07:03.750 159 12501.70 90.12 55297.62 88888.00 2008-06-07 05:07:03.875 159 12501.70 90.12 55297.60 88888.00 2008-06-07 05:07:04.000 159 12501.67 90.12 55297.57 88888.00 2008-06-07 05:07:04.125 159 12501.73 90.10 55297.60 88888.00 2008-06-07 05:07:04.250 159 12501.77 90.10 55297.57 88888.00 2008-06-07 05:07:04.375 159 12501.80 90.08 55297.57 88888.00 2008-06-07 05:07:04.500 159 12501.80 90.08 55297.60 88888.00 2008-06-07 05:07:04.625 159 12501.75 90.10 55297.60 88888.00 2008-06-07 05:07:04.750 159 12501.73 90.12 55297.62 88888.00 2008-06-07 05:07:04.875 159 12501.75 90.10 55297.60 88888.00 2008-06-07 05:07:05.000 159 12501.80 90.10 55297.60 88888.00 2008-06-07 05:07:05.125 159 12501.88 90.15 55297.62 88888.00 2008-06-07 05:07:05.250 159 12501.83 90.10 55297.65 88888.00 2008-06-07 05:07:05.375 159 12501.90 90.12 55297.62 88888.00 2008-06-07 05:07:05.500 159 12501.92 90.12 55297.60 88888.00 2008-06-07 05:07:05.625 159 12501.92 90.15 55297.60 88888.00 2008-06-07 05:07:05.750 159 12501.90 90.15 55297.62 88888.00 2008-06-07 05:07:05.875 159 12501.83 90.12 55297.65 88888.00 2008-06-07 05:07:06.000 159 12501.80 90.12 55297.60 88888.00 2008-06-07 05:07:06.125 159 12501.77 90.10 55297.62 88888.00 2008-06-07 05:07:06.250 159 12501.83 90.10 55297.65 88888.00 2008-06-07 05:07:06.375 159 12501.90 90.10 55297.62 88888.00 2008-06-07 05:07:06.500 159 12501.88 90.10 55297.65 88888.00 2008-06-07 05:07:06.625 159 12501.83 90.10 55297.65 88888.00 2008-06-07 05:07:06.750 159 12501.85 90.10 55297.65 88888.00 2008-06-07 05:07:06.875 159 12501.90 90.12 55297.62 88888.00 2008-06-07 05:07:07.000 159 12501.90 90.15 55297.65 88888.00 2008-06-07 05:07:07.125 159 12501.88 90.15 55297.68 88888.00 2008-06-07 05:07:07.250 159 12501.83 90.12 55297.65 88888.00 2008-06-07 05:07:07.375 159 12501.88 90.12 55297.62 88888.00 2008-06-07 05:07:07.500 159 12501.88 90.12 55297.62 88888.00 2008-06-07 05:07:07.625 159 12501.85 90.15 55297.65 88888.00 2008-06-07 05:07:07.750 159 12501.80 90.12 55297.65 88888.00 2008-06-07 05:07:07.875 159 12501.83 90.15 55297.65 88888.00 2008-06-07 05:07:08.000 159 12501.88 90.15 55297.62 88888.00 2008-06-07 05:07:08.125 159 12501.98 90.15 55297.62 88888.00 2008-06-07 05:07:08.250 159 12501.95 90.15 55297.62 88888.00 2008-06-07 05:07:08.375 159 12501.90 90.15 55297.62 88888.00 2008-06-07 05:07:08.500 159 12501.92 90.15 55297.62 88888.00 2008-06-07 05:07:08.625 159 12502.00 90.15 55297.60 88888.00 2008-06-07 05:07:08.750 159 12502.05 90.12 55297.57 88888.00 2008-06-07 05:07:08.875 159 12502.02 90.12 55297.57 88888.00 2008-06-07 05:07:09.000 159 12502.05 90.15 55297.57 88888.00 2008-06-07 05:07:09.125 159 12502.10 90.15 55297.57 88888.00 2008-06-07 05:07:09.250 159 12502.02 90.15 55297.62 88888.00 2008-06-07 05:07:09.375 159 12501.95 90.15 55297.60 88888.00 2008-06-07 05:07:09.500 159 12501.92 90.15 55297.57 88888.00 2008-06-07 05:07:09.625 159 12501.92 90.15 55297.57 88888.00 2008-06-07 05:07:09.750 159 12501.95 90.15 55297.60 88888.00 2008-06-07 05:07:09.875 159 12502.00 90.15 55297.60 88888.00 2008-06-07 05:07:10.000 159 12502.02 90.15 55297.62 88888.00 2008-06-07 05:07:10.125 159 12502.00 90.15 55297.62 88888.00 2008-06-07 05:07:10.250 159 12501.92 90.15 55297.60 88888.00 2008-06-07 05:07:10.375 159 12502.00 90.17 55297.60 88888.00 2008-06-07 05:07:10.500 159 12502.02 90.17 55297.62 88888.00 2008-06-07 05:07:10.625 159 12501.95 90.17 55297.60 88888.00 2008-06-07 05:07:10.750 159 12502.00 90.17 55297.62 88888.00 2008-06-07 05:07:10.875 159 12502.02 90.20 55297.62 88888.00 2008-06-07 05:07:11.000 159 12502.08 90.17 55297.60 88888.00 2008-06-07 05:07:11.125 159 12502.10 90.17 55297.62 88888.00 2008-06-07 05:07:11.250 159 12502.05 90.17 55297.60 88888.00 2008-06-07 05:07:11.375 159 12502.02 90.15 55297.62 88888.00 2008-06-07 05:07:11.500 159 12501.98 90.17 55297.60 88888.00 2008-06-07 05:07:11.625 159 12502.02 90.17 55297.60 88888.00 2008-06-07 05:07:11.750 159 12502.08 90.20 55297.62 88888.00 2008-06-07 05:07:11.875 159 12502.08 90.17 55297.62 88888.00 2008-06-07 05:07:12.000 159 12502.02 90.15 55297.60 88888.00 2008-06-07 05:07:12.125 159 12502.02 90.15 55297.60 88888.00 2008-06-07 05:07:12.250 159 12502.08 90.12 55297.60 88888.00 2008-06-07 05:07:12.375 159 12502.15 90.15 55297.60 88888.00 2008-06-07 05:07:12.500 159 12502.15 90.17 55297.57 88888.00 2008-06-07 05:07:12.625 159 12502.12 90.20 55297.60 88888.00 2008-06-07 05:07:12.750 159 12502.15 90.20 55297.60 88888.00 2008-06-07 05:07:12.875 159 12502.17 90.17 55297.60 88888.00 2008-06-07 05:07:13.000 159 12502.17 90.17 55297.60 88888.00 2008-06-07 05:07:13.125 159 12502.17 90.20 55297.57 88888.00 2008-06-07 05:07:13.250 159 12502.17 90.15 55297.60 88888.00 2008-06-07 05:07:13.375 159 12502.25 90.17 55297.57 88888.00 2008-06-07 05:07:13.500 159 12502.20 90.17 55297.60 88888.00 2008-06-07 05:07:13.625 159 12502.12 90.20 55297.60 88888.00 2008-06-07 05:07:13.750 159 12502.08 90.20 55297.62 88888.00 2008-06-07 05:07:13.875 159 12502.15 90.20 55297.62 88888.00 2008-06-07 05:07:14.000 159 12502.12 90.20 55297.62 88888.00 2008-06-07 05:07:14.125 159 12502.12 90.22 55297.65 88888.00 2008-06-07 05:07:14.250 159 12502.15 90.20 55297.62 88888.00 2008-06-07 05:07:14.375 159 12502.10 90.20 55297.65 88888.00 2008-06-07 05:07:14.500 159 12502.08 90.17 55297.62 88888.00 2008-06-07 05:07:14.625 159 12502.10 90.17 55297.62 88888.00 2008-06-07 05:07:14.750 159 12502.10 90.20 55297.65 88888.00 2008-06-07 05:07:14.875 159 12502.10 90.22 55297.62 88888.00 2008-06-07 05:07:15.000 159 12502.08 90.22 55297.60 88888.00 2008-06-07 05:07:15.125 159 12502.08 90.22 55297.60 88888.00 2008-06-07 05:07:15.250 159 12502.10 90.20 55297.62 88888.00 2008-06-07 05:07:15.375 159 12502.20 90.20 55297.60 88888.00 2008-06-07 05:07:15.500 159 12502.25 90.22 55297.60 88888.00 2008-06-07 05:07:15.625 159 12502.23 90.22 55297.62 88888.00 2008-06-07 05:07:15.750 159 12502.23 90.22 55297.62 88888.00 2008-06-07 05:07:15.875 159 12502.25 90.20 55297.62 88888.00 2008-06-07 05:07:16.000 159 12502.20 90.17 55297.62 88888.00 2008-06-07 05:07:16.125 159 12502.17 90.20 55297.62 88888.00 2008-06-07 05:07:16.250 159 12502.20 90.20 55297.65 88888.00 2008-06-07 05:07:16.375 159 12502.27 90.20 55297.65 88888.00 2008-06-07 05:07:16.500 159 12502.25 90.22 55297.62 88888.00 2008-06-07 05:07:16.625 159 12502.25 90.22 55297.65 88888.00 2008-06-07 05:07:16.750 159 12502.25 90.22 55297.65 88888.00 2008-06-07 05:07:16.875 159 12502.25 90.22 55297.62 88888.00 2008-06-07 05:07:17.000 159 12502.30 90.22 55297.60 88888.00 2008-06-07 05:07:17.125 159 12502.30 90.22 55297.62 88888.00 2008-06-07 05:07:17.250 159 12502.25 90.22 55297.65 88888.00 2008-06-07 05:07:17.375 159 12502.30 90.25 55297.65 88888.00 2008-06-07 05:07:17.500 159 12502.27 90.25 55297.62 88888.00 2008-06-07 05:07:17.625 159 12502.27 90.22 55297.62 88888.00 2008-06-07 05:07:17.750 159 12502.25 90.28 55297.62 88888.00 2008-06-07 05:07:17.875 159 12502.25 90.25 55297.65 88888.00 2008-06-07 05:07:18.000 159 12502.33 90.28 55297.68 88888.00 2008-06-07 05:07:18.125 159 12502.35 90.28 55297.68 88888.00 2008-06-07 05:07:18.250 159 12502.33 90.25 55297.65 88888.00 2008-06-07 05:07:18.375 159 12502.35 90.28 55297.65 88888.00 2008-06-07 05:07:18.500 159 12502.35 90.30 55297.65 88888.00 2008-06-07 05:07:18.625 159 12502.40 90.28 55297.65 88888.00 2008-06-07 05:07:18.750 159 12502.42 90.28 55297.68 88888.00 2008-06-07 05:07:18.875 159 12502.42 90.25 55297.68 88888.00 2008-06-07 05:07:19.000 159 12502.40 90.28 55297.65 88888.00 2008-06-07 05:07:19.125 159 12502.35 90.28 55297.68 88888.00 2008-06-07 05:07:19.250 159 12502.30 90.25 55297.65 88888.00 2008-06-07 05:07:19.375 159 12502.35 90.25 55297.65 88888.00 2008-06-07 05:07:19.500 159 12502.35 90.25 55297.62 88888.00 2008-06-07 05:07:19.625 159 12502.38 90.28 55297.65 88888.00 2008-06-07 05:07:19.750 159 12502.40 90.30 55297.65 88888.00 2008-06-07 05:07:19.875 159 12502.42 90.28 55297.65 88888.00 2008-06-07 05:07:20.000 159 12502.40 90.28 55297.60 88888.00 2008-06-07 05:07:20.125 159 12502.33 90.33 55297.62 88888.00 2008-06-07 05:07:20.250 159 12502.30 90.33 55297.65 88888.00 2008-06-07 05:07:20.375 159 12502.35 90.33 55297.65 88888.00 2008-06-07 05:07:20.500 159 12502.35 90.33 55297.65 88888.00 2008-06-07 05:07:20.625 159 12502.35 90.33 55297.65 88888.00 2008-06-07 05:07:20.750 159 12502.38 90.33 55297.65 88888.00 2008-06-07 05:07:20.875 159 12502.40 90.33 55297.65 88888.00 2008-06-07 05:07:21.000 159 12502.42 90.33 55297.62 88888.00 2008-06-07 05:07:21.125 159 12502.48 90.33 55297.65 88888.00 2008-06-07 05:07:21.250 159 12502.48 90.35 55297.62 88888.00 2008-06-07 05:07:21.375 159 12502.50 90.33 55297.65 88888.00 2008-06-07 05:07:21.500 159 12502.42 90.33 55297.65 88888.00 2008-06-07 05:07:21.625 159 12502.40 90.30 55297.62 88888.00 2008-06-07 05:07:21.750 159 12502.40 90.33 55297.62 88888.00 2008-06-07 05:07:21.875 159 12502.42 90.33 55297.62 88888.00 2008-06-07 05:07:22.000 159 12502.42 90.33 55297.62 88888.00 2008-06-07 05:07:22.125 159 12502.42 90.35 55297.65 88888.00 2008-06-07 05:07:22.250 159 12502.40 90.35 55297.65 88888.00 2008-06-07 05:07:22.375 159 12502.48 90.35 55297.62 88888.00 2008-06-07 05:07:22.500 159 12502.45 90.35 55297.62 88888.00 2008-06-07 05:07:22.625 159 12502.42 90.35 55297.62 88888.00 2008-06-07 05:07:22.750 159 12502.40 90.35 55297.60 88888.00 2008-06-07 05:07:22.875 159 12502.38 90.35 55297.60 88888.00 2008-06-07 05:07:23.000 159 12502.35 90.33 55297.62 88888.00 2008-06-07 05:07:23.125 159 12502.40 90.33 55297.62 88888.00 2008-06-07 05:07:23.250 159 12502.42 90.30 55297.65 88888.00 2008-06-07 05:07:23.375 159 12502.45 90.38 55297.68 88888.00 2008-06-07 05:07:23.500 159 12502.48 90.35 55297.68 88888.00 2008-06-07 05:07:23.625 159 12502.55 90.35 55297.68 88888.00 2008-06-07 05:07:23.750 159 12502.58 90.33 55297.68 88888.00 2008-06-07 05:07:23.875 159 12502.55 90.33 55297.65 88888.00 2008-06-07 05:07:24.000 159 12502.48 90.33 55297.65 88888.00 2008-06-07 05:07:24.125 159 12502.48 90.35 55297.62 88888.00 2008-06-07 05:07:24.250 159 12502.50 90.33 55297.68 88888.00 2008-06-07 05:07:24.375 159 12502.55 90.33 55297.68 88888.00 2008-06-07 05:07:24.500 159 12502.55 90.35 55297.68 88888.00 2008-06-07 05:07:24.625 159 12502.55 90.38 55297.65 88888.00 2008-06-07 05:07:24.750 159 12502.60 90.40 55297.65 88888.00 2008-06-07 05:07:24.875 159 12502.62 90.38 55297.62 88888.00 2008-06-07 05:07:25.000 159 12502.58 90.38 55297.65 88888.00 2008-06-07 05:07:25.125 159 12502.58 90.38 55297.68 88888.00 2008-06-07 05:07:25.250 159 12502.58 90.35 55297.68 88888.00 2008-06-07 05:07:25.375 159 12502.62 90.38 55297.62 88888.00 2008-06-07 05:07:25.500 159 12502.58 90.40 55297.60 88888.00 2008-06-07 05:07:25.625 159 12502.55 90.38 55297.62 88888.00 2008-06-07 05:07:25.750 159 12502.60 90.40 55297.65 88888.00 2008-06-07 05:07:25.875 159 12502.65 90.42 55297.65 88888.00 2008-06-07 05:07:26.000 159 12502.65 90.40 55297.62 88888.00 2008-06-07 05:07:26.125 159 12502.58 90.38 55297.62 88888.00 2008-06-07 05:07:26.250 159 12502.55 90.38 55297.65 88888.00 2008-06-07 05:07:26.375 159 12502.55 90.40 55297.65 88888.00 2008-06-07 05:07:26.500 159 12502.50 90.42 55297.62 88888.00 2008-06-07 05:07:26.625 159 12502.48 90.40 55297.62 88888.00 2008-06-07 05:07:26.750 159 12502.45 90.42 55297.62 88888.00 2008-06-07 05:07:26.875 159 12502.45 90.42 55297.62 88888.00 2008-06-07 05:07:27.000 159 12502.45 90.40 55297.65 88888.00 2008-06-07 05:07:27.125 159 12502.52 90.40 55297.65 88888.00 2008-06-07 05:07:27.250 159 12502.50 90.40 55297.68 88888.00 2008-06-07 05:07:27.375 159 12502.52 90.45 55297.72 88888.00 2008-06-07 05:07:27.500 159 12502.50 90.45 55297.68 88888.00 2008-06-07 05:07:27.625 159 12502.50 90.40 55297.65 88888.00 2008-06-07 05:07:27.750 159 12502.58 90.40 55297.62 88888.00 2008-06-07 05:07:27.875 159 12502.62 90.38 55297.62 88888.00 2008-06-07 05:07:28.000 159 12502.65 90.40 55297.65 88888.00 2008-06-07 05:07:28.125 159 12502.62 90.42 55297.65 88888.00 2008-06-07 05:07:28.250 159 12502.55 90.42 55297.65 88888.00 2008-06-07 05:07:28.375 159 12502.65 90.40 55297.62 88888.00 2008-06-07 05:07:28.500 159 12502.65 90.40 55297.65 88888.00 2008-06-07 05:07:28.625 159 12502.62 90.42 55297.68 88888.00 2008-06-07 05:07:28.750 159 12502.58 90.42 55297.65 88888.00 2008-06-07 05:07:28.875 159 12502.58 90.42 55297.65 88888.00 2008-06-07 05:07:29.000 159 12502.62 90.40 55297.65 88888.00 2008-06-07 05:07:29.125 159 12502.60 90.42 55297.65 88888.00 2008-06-07 05:07:29.250 159 12502.60 90.42 55297.68 88888.00 2008-06-07 05:07:29.375 159 12502.65 90.42 55297.68 88888.00 2008-06-07 05:07:29.500 159 12502.65 90.42 55297.68 88888.00 2008-06-07 05:07:29.625 159 12502.62 90.45 55297.65 88888.00 2008-06-07 05:07:29.750 159 12502.65 90.45 55297.68 88888.00 2008-06-07 05:07:29.875 159 12502.62 90.47 55297.68 88888.00 2008-06-07 05:07:30.000 159 12502.60 90.45 55297.68 88888.00 2008-06-07 05:07:30.125 159 12502.60 90.42 55297.65 88888.00 2008-06-07 05:07:30.250 159 12502.55 90.45 55297.65 88888.00 2008-06-07 05:07:30.375 159 12502.58 90.45 55297.65 88888.00 2008-06-07 05:07:30.500 159 12502.58 90.47 55297.68 88888.00 2008-06-07 05:07:30.625 159 12502.62 90.45 55297.70 88888.00 2008-06-07 05:07:30.750 159 12502.62 90.47 55297.70 88888.00 2008-06-07 05:07:30.875 159 12502.70 90.47 55297.70 88888.00 2008-06-07 05:07:31.000 159 12502.73 90.45 55297.68 88888.00 2008-06-07 05:07:31.125 159 12502.70 90.42 55297.65 88888.00 2008-06-07 05:07:31.250 159 12502.62 90.42 55297.68 88888.00 2008-06-07 05:07:31.375 159 12502.60 90.47 55297.70 88888.00 2008-06-07 05:07:31.500 159 12502.65 90.47 55297.72 88888.00 2008-06-07 05:07:31.625 159 12502.67 90.47 55297.70 88888.00 2008-06-07 05:07:31.750 159 12502.75 90.50 55297.70 88888.00 2008-06-07 05:07:31.875 159 12502.75 90.47 55297.65 88888.00 2008-06-07 05:07:32.000 159 12502.77 90.50 55297.68 88888.00 2008-06-07 05:07:32.125 159 12502.75 90.47 55297.70 88888.00 2008-06-07 05:07:32.250 159 12502.73 90.47 55297.68 88888.00 2008-06-07 05:07:32.375 159 12502.77 90.50 55297.68 88888.00 2008-06-07 05:07:32.500 159 12502.77 90.50 55297.68 88888.00 2008-06-07 05:07:32.625 159 12502.73 90.47 55297.68 88888.00 2008-06-07 05:07:32.750 159 12502.73 90.50 55297.68 88888.00 2008-06-07 05:07:32.875 159 12502.80 90.47 55297.68 88888.00 2008-06-07 05:07:33.000 159 12502.75 90.50 55297.68 88888.00 2008-06-07 05:07:33.125 159 12502.67 90.50 55297.72 88888.00 2008-06-07 05:07:33.250 159 12502.67 90.47 55297.72 88888.00 2008-06-07 05:07:33.375 159 12502.77 90.50 55297.70 88888.00 2008-06-07 05:07:33.500 159 12502.77 90.47 55297.68 88888.00 2008-06-07 05:07:33.625 159 12502.77 90.50 55297.68 88888.00 2008-06-07 05:07:33.750 159 12502.73 90.50 55297.68 88888.00 2008-06-07 05:07:33.875 159 12502.73 90.50 55297.70 88888.00 2008-06-07 05:07:34.000 159 12502.77 90.50 55297.68 88888.00 2008-06-07 05:07:34.125 159 12502.80 90.50 55297.70 88888.00 2008-06-07 05:07:34.250 159 12502.85 90.47 55297.70 88888.00 2008-06-07 05:07:34.375 159 12502.88 90.50 55297.70 88888.00 2008-06-07 05:07:34.500 159 12502.85 90.53 55297.72 88888.00 2008-06-07 05:07:34.625 159 12502.80 90.53 55297.72 88888.00 2008-06-07 05:07:34.750 159 12502.85 90.47 55297.70 88888.00 2008-06-07 05:07:34.875 159 12502.90 90.50 55297.70 88888.00 2008-06-07 05:07:35.000 159 12502.92 90.50 55297.70 88888.00 2008-06-07 05:07:35.125 159 12502.88 90.50 55297.72 88888.00 2008-06-07 05:07:35.250 159 12502.75 90.45 55297.72 88888.00 2008-06-07 05:07:35.375 159 12502.77 90.47 55297.70 88888.00 2008-06-07 05:07:35.500 159 12502.75 90.50 55297.72 88888.00 2008-06-07 05:07:35.625 159 12502.75 90.50 55297.72 88888.00 2008-06-07 05:07:35.750 159 12502.75 90.53 55297.72 88888.00 2008-06-07 05:07:35.875 159 12502.75 90.50 55297.75 88888.00 2008-06-07 05:07:36.000 159 12502.80 90.53 55297.75 88888.00 2008-06-07 05:07:36.125 159 12502.83 90.53 55297.75 88888.00 2008-06-07 05:07:36.250 159 12502.80 90.50 55297.75 88888.00 2008-06-07 05:07:36.375 159 12502.77 90.50 55297.78 88888.00 2008-06-07 05:07:36.500 159 12502.80 90.50 55297.78 88888.00 2008-06-07 05:07:36.625 159 12502.80 90.53 55297.75 88888.00 2008-06-07 05:07:36.750 159 12502.77 90.53 55297.75 88888.00 2008-06-07 05:07:36.875 159 12502.80 90.53 55297.72 88888.00 2008-06-07 05:07:37.000 159 12502.80 90.53 55297.72 88888.00 2008-06-07 05:07:37.125 159 12502.83 90.53 55297.75 88888.00 2008-06-07 05:07:37.250 159 12502.75 90.50 55297.78 88888.00 2008-06-07 05:07:37.375 159 12502.70 90.50 55297.78 88888.00 2008-06-07 05:07:37.500 159 12502.73 90.50 55297.75 88888.00 2008-06-07 05:07:37.625 159 12502.80 90.50 55297.75 88888.00 2008-06-07 05:07:37.750 159 12502.88 90.53 55297.75 88888.00 2008-06-07 05:07:37.875 159 12502.83 90.53 55297.78 88888.00 2008-06-07 05:07:38.000 159 12502.75 90.50 55297.75 88888.00 2008-06-07 05:07:38.125 159 12502.75 90.53 55297.78 88888.00 2008-06-07 05:07:38.250 159 12502.77 90.53 55297.78 88888.00 2008-06-07 05:07:38.375 159 12502.83 90.53 55297.78 88888.00 2008-06-07 05:07:38.500 159 12502.83 90.50 55297.78 88888.00 2008-06-07 05:07:38.625 159 12502.80 90.47 55297.78 88888.00 2008-06-07 05:07:38.750 159 12502.80 90.53 55297.78 88888.00 2008-06-07 05:07:38.875 159 12502.77 90.53 55297.78 88888.00 2008-06-07 05:07:39.000 159 12502.85 90.50 55297.72 88888.00 2008-06-07 05:07:39.125 159 12502.88 90.50 55297.75 88888.00 2008-06-07 05:07:39.250 159 12502.88 90.53 55297.78 88888.00 2008-06-07 05:07:39.375 159 12502.88 90.50 55297.78 88888.00 2008-06-07 05:07:39.500 159 12502.83 90.50 55297.78 88888.00 2008-06-07 05:07:39.625 159 12502.80 90.53 55297.78 88888.00 2008-06-07 05:07:39.750 159 12502.80 90.50 55297.78 88888.00 2008-06-07 05:07:39.875 159 12502.80 90.53 55297.78 88888.00 2008-06-07 05:07:40.000 159 12502.83 90.53 55297.75 88888.00 2008-06-07 05:07:40.125 159 12502.80 90.50 55297.78 88888.00 2008-06-07 05:07:40.250 159 12502.77 90.53 55297.82 88888.00 2008-06-07 05:07:40.375 159 12502.83 90.53 55297.82 88888.00 2008-06-07 05:07:40.500 159 12502.83 90.53 55297.85 88888.00 2008-06-07 05:07:40.625 159 12502.83 90.53 55297.85 88888.00 2008-06-07 05:07:40.750 159 12502.80 90.53 55297.85 88888.00 2008-06-07 05:07:40.875 159 12502.77 90.55 55297.85 88888.00 2008-06-07 05:07:41.000 159 12502.83 90.55 55297.85 88888.00 2008-06-07 05:07:41.125 159 12502.83 90.53 55297.85 88888.00 2008-06-07 05:07:41.250 159 12502.77 90.53 55297.88 88888.00 2008-06-07 05:07:41.375 159 12502.75 90.55 55297.85 88888.00 2008-06-07 05:07:41.500 159 12502.70 90.58 55297.88 88888.00 2008-06-07 05:07:41.625 159 12502.75 90.58 55297.85 88888.00 2008-06-07 05:07:41.750 159 12502.80 90.55 55297.85 88888.00 2008-06-07 05:07:41.875 159 12502.85 90.58 55297.85 88888.00 2008-06-07 05:07:42.000 159 12502.88 90.60 55297.85 88888.00 2008-06-07 05:07:42.125 159 12502.83 90.58 55297.82 88888.00 2008-06-07 05:07:42.250 159 12502.80 90.55 55297.82 88888.00 2008-06-07 05:07:42.375 159 12502.83 90.60 55297.82 88888.00 2008-06-07 05:07:42.500 159 12502.75 90.58 55297.82 88888.00 2008-06-07 05:07:42.625 159 12502.75 90.58 55297.80 88888.00 2008-06-07 05:07:42.750 159 12502.88 90.55 55297.82 88888.00 2008-06-07 05:07:42.875 159 12502.88 90.53 55297.82 88888.00 2008-06-07 05:07:43.000 159 12502.85 90.53 55297.82 88888.00 2008-06-07 05:07:43.125 159 12502.90 90.55 55297.82 88888.00 2008-06-07 05:07:43.250 159 12502.85 90.53 55297.85 88888.00 2008-06-07 05:07:43.375 159 12502.88 90.55 55297.85 88888.00 2008-06-07 05:07:43.500 159 12502.83 90.58 55297.85 88888.00 2008-06-07 05:07:43.625 159 12502.83 90.60 55297.82 88888.00 2008-06-07 05:07:43.750 159 12502.83 90.58 55297.82 88888.00 2008-06-07 05:07:43.875 159 12502.80 90.58 55297.82 88888.00 2008-06-07 05:07:44.000 159 12502.85 90.58 55297.80 88888.00 2008-06-07 05:07:44.125 159 12502.88 90.58 55297.80 88888.00 2008-06-07 05:07:44.250 159 12502.77 90.55 55297.82 88888.00 2008-06-07 05:07:44.375 159 12502.80 90.58 55297.85 88888.00 2008-06-07 05:07:44.500 159 12502.75 90.60 55297.85 88888.00 2008-06-07 05:07:44.625 159 12502.80 90.58 55297.88 88888.00 2008-06-07 05:07:44.750 159 12502.85 90.60 55297.85 88888.00 2008-06-07 05:07:44.875 159 12502.88 90.58 55297.82 88888.00 2008-06-07 05:07:45.000 159 12502.90 90.58 55297.85 88888.00 2008-06-07 05:07:45.125 159 12502.85 90.58 55297.88 88888.00 2008-06-07 05:07:45.250 159 12502.80 90.60 55297.88 88888.00 2008-06-07 05:07:45.375 159 12502.88 90.62 55297.88 88888.00 2008-06-07 05:07:45.500 159 12502.90 90.60 55297.88 88888.00 2008-06-07 05:07:45.625 159 12502.85 90.60 55297.88 88888.00 2008-06-07 05:07:45.750 159 12502.83 90.62 55297.88 88888.00 2008-06-07 05:07:45.875 159 12502.83 90.62 55297.90 88888.00 2008-06-07 05:07:46.000 159 12502.88 90.65 55297.90 88888.00 2008-06-07 05:07:46.125 159 12502.92 90.65 55297.90 88888.00 2008-06-07 05:07:46.250 159 12502.88 90.62 55297.90 88888.00 2008-06-07 05:07:46.375 159 12502.90 90.65 55297.90 88888.00 2008-06-07 05:07:46.500 159 12502.92 90.65 55297.93 88888.00 2008-06-07 05:07:46.625 159 12502.92 90.62 55297.93 88888.00 2008-06-07 05:07:46.750 159 12502.95 90.62 55297.93 88888.00 2008-06-07 05:07:46.875 159 12502.92 90.60 55297.93 88888.00 2008-06-07 05:07:47.000 159 12502.98 90.62 55297.90 88888.00 2008-06-07 05:07:47.125 159 12502.98 90.62 55297.90 88888.00 2008-06-07 05:07:47.250 159 12502.92 90.62 55297.90 88888.00 2008-06-07 05:07:47.375 159 12502.95 90.65 55297.90 88888.00 2008-06-07 05:07:47.500 159 12502.92 90.65 55297.93 88888.00 2008-06-07 05:07:47.625 159 12502.90 90.65 55297.95 88888.00 2008-06-07 05:07:47.750 159 12502.85 90.65 55297.93 88888.00 2008-06-07 05:07:47.875 159 12502.83 90.65 55297.93 88888.00 2008-06-07 05:07:48.000 159 12502.85 90.65 55297.93 88888.00 2008-06-07 05:07:48.125 159 12502.85 90.62 55297.97 88888.00 2008-06-07 05:07:48.250 159 12502.83 90.65 55297.95 88888.00 2008-06-07 05:07:48.375 159 12502.92 90.67 55297.93 88888.00 2008-06-07 05:07:48.500 159 12503.02 90.67 55297.90 88888.00 2008-06-07 05:07:48.625 159 12503.05 90.67 55297.90 88888.00 2008-06-07 05:07:48.750 159 12503.02 90.67 55297.90 88888.00 2008-06-07 05:07:48.875 159 12503.02 90.70 55297.90 88888.00 2008-06-07 05:07:49.000 159 12503.02 90.70 55297.90 88888.00 2008-06-07 05:07:49.125 159 12503.05 90.70 55297.90 88888.00 2008-06-07 05:07:49.250 159 12502.98 90.67 55297.93 88888.00 2008-06-07 05:07:49.375 159 12503.02 90.70 55297.95 88888.00 2008-06-07 05:07:49.500 159 12503.02 90.67 55297.93 88888.00 2008-06-07 05:07:49.625 159 12503.02 90.70 55297.90 88888.00 2008-06-07 05:07:49.750 159 12503.02 90.72 55297.93 88888.00 2008-06-07 05:07:49.875 159 12503.00 90.72 55297.93 88888.00 2008-06-07 05:07:50.000 159 12503.00 90.72 55297.90 88888.00 2008-06-07 05:07:50.125 159 12503.00 90.72 55297.93 88888.00 2008-06-07 05:07:50.250 159 12502.92 90.75 55297.93 88888.00 2008-06-07 05:07:50.375 159 12502.95 90.75 55297.93 88888.00 2008-06-07 05:07:50.500 159 12503.00 90.75 55297.93 88888.00 2008-06-07 05:07:50.625 159 12503.00 90.75 55297.93 88888.00 2008-06-07 05:07:50.750 159 12502.98 90.75 55297.93 88888.00 2008-06-07 05:07:50.875 159 12503.00 90.75 55297.95 88888.00 2008-06-07 05:07:51.000 159 12503.00 90.78 55297.95 88888.00 2008-06-07 05:07:51.125 159 12503.00 90.78 55297.95 88888.00 2008-06-07 05:07:51.250 159 12502.98 90.75 55297.95 88888.00 2008-06-07 05:07:51.375 159 12503.02 90.75 55297.97 88888.00 2008-06-07 05:07:51.500 159 12503.00 90.75 55297.95 88888.00 2008-06-07 05:07:51.625 159 12503.00 90.78 55297.93 88888.00 2008-06-07 05:07:51.750 159 12502.92 90.78 55297.93 88888.00 2008-06-07 05:07:51.875 159 12502.95 90.78 55297.93 88888.00 2008-06-07 05:07:52.000 159 12503.00 90.78 55297.93 88888.00 2008-06-07 05:07:52.125 159 12503.00 90.78 55297.93 88888.00 2008-06-07 05:07:52.250 159 12503.00 90.78 55297.93 88888.00 2008-06-07 05:07:52.375 159 12503.02 90.80 55297.95 88888.00 2008-06-07 05:07:52.500 159 12503.00 90.83 55297.97 88888.00 2008-06-07 05:07:52.625 159 12503.00 90.83 55297.95 88888.00 2008-06-07 05:07:52.750 159 12503.02 90.83 55297.95 88888.00 2008-06-07 05:07:52.875 159 12503.00 90.83 55297.95 88888.00 2008-06-07 05:07:53.000 159 12503.00 90.83 55297.95 88888.00 2008-06-07 05:07:53.125 159 12503.00 90.80 55297.95 88888.00 2008-06-07 05:07:53.250 159 12502.98 90.80 55297.95 88888.00 2008-06-07 05:07:53.375 159 12503.02 90.83 55297.93 88888.00 2008-06-07 05:07:53.500 159 12502.98 90.83 55297.97 88888.00 2008-06-07 05:07:53.625 159 12502.98 90.83 55298.00 88888.00 2008-06-07 05:07:53.750 159 12503.02 90.85 55298.00 88888.00 2008-06-07 05:07:53.875 159 12503.00 90.85 55297.97 88888.00 2008-06-07 05:07:54.000 159 12503.05 90.85 55297.97 88888.00 2008-06-07 05:07:54.125 159 12503.10 90.85 55297.97 88888.00 2008-06-07 05:07:54.250 159 12503.08 90.88 55297.97 88888.00 2008-06-07 05:07:54.375 159 12503.08 90.85 55297.97 88888.00 2008-06-07 05:07:54.500 159 12503.08 90.85 55297.97 88888.00 2008-06-07 05:07:54.625 159 12503.08 90.85 55297.97 88888.00 2008-06-07 05:07:54.750 159 12503.10 90.85 55297.95 88888.00 2008-06-07 05:07:54.875 159 12503.10 90.85 55297.97 88888.00 2008-06-07 05:07:55.000 159 12503.12 90.85 55297.97 88888.00 2008-06-07 05:07:55.125 159 12503.12 90.85 55297.97 88888.00 2008-06-07 05:07:55.250 159 12503.08 90.85 55298.00 88888.00 2008-06-07 05:07:55.375 159 12503.10 90.88 55298.00 88888.00 2008-06-07 05:07:55.500 159 12503.05 90.90 55297.97 88888.00 2008-06-07 05:07:55.625 159 12503.02 90.90 55297.97 88888.00 2008-06-07 05:07:55.750 159 12503.08 90.90 55298.00 88888.00 2008-06-07 05:07:55.875 159 12503.10 90.92 55298.03 88888.00 2008-06-07 05:07:56.000 159 12503.08 90.92 55298.00 88888.00 2008-06-07 05:07:56.125 159 12503.15 90.92 55298.00 88888.00 2008-06-07 05:07:56.250 159 12503.12 90.90 55298.00 88888.00 2008-06-07 05:07:56.375 159 12503.12 90.92 55298.00 88888.00 2008-06-07 05:07:56.500 159 12503.12 90.92 55298.03 88888.00 2008-06-07 05:07:56.625 159 12503.08 90.95 55298.03 88888.00 2008-06-07 05:07:56.750 159 12503.02 90.92 55298.00 88888.00 2008-06-07 05:07:56.875 159 12503.08 90.95 55298.03 88888.00 2008-06-07 05:07:57.000 159 12503.12 90.95 55298.00 88888.00 2008-06-07 05:07:57.125 159 12503.10 90.95 55298.00 88888.00 2008-06-07 05:07:57.250 159 12503.08 90.92 55298.00 88888.00 2008-06-07 05:07:57.375 159 12503.12 90.97 55298.00 88888.00 2008-06-07 05:07:57.500 159 12503.08 90.95 55298.00 88888.00 2008-06-07 05:07:57.625 159 12503.08 90.97 55298.00 88888.00 2008-06-07 05:07:57.750 159 12503.10 90.97 55298.00 88888.00 2008-06-07 05:07:57.875 159 12503.12 90.97 55297.97 88888.00 2008-06-07 05:07:58.000 159 12503.08 91.00 55297.97 88888.00 2008-06-07 05:07:58.125 159 12503.10 91.00 55298.03 88888.00 2008-06-07 05:07:58.250 159 12503.10 91.00 55298.03 88888.00 2008-06-07 05:07:58.375 159 12503.17 91.00 55298.03 88888.00 2008-06-07 05:07:58.500 159 12503.17 91.03 55298.03 88888.00 2008-06-07 05:07:58.625 159 12503.12 91.03 55298.03 88888.00 2008-06-07 05:07:58.750 159 12503.12 91.03 55298.03 88888.00 2008-06-07 05:07:58.875 159 12503.15 91.03 55298.05 88888.00 2008-06-07 05:07:59.000 159 12503.17 91.03 55298.05 88888.00 2008-06-07 05:07:59.125 159 12503.20 91.03 55298.05 88888.00 2008-06-07 05:07:59.250 159 12503.20 91.03 55298.07 88888.00 2008-06-07 05:07:59.375 159 12503.15 91.08 55298.07 88888.00 2008-06-07 05:07:59.500 159 12503.08 91.08 55298.07 88888.00 2008-06-07 05:07:59.625 159 12503.05 91.08 55298.07 88888.00 2008-06-07 05:07:59.750 159 12503.08 91.08 55298.05 88888.00 2008-06-07 05:07:59.875 159 12503.12 91.10 55298.05 88888.00 2008-06-07 05:08:00.000 159 12503.12 91.10 55298.05 88888.00 2008-06-07 05:08:00.125 159 12503.05 91.10 55298.07 88888.00 2008-06-07 05:08:00.250 159 12503.00 91.08 55298.07 88888.00 2008-06-07 05:08:00.375 159 12503.02 91.10 55298.07 88888.00 2008-06-07 05:08:00.500 159 12503.08 91.08 55298.05 88888.00 2008-06-07 05:08:00.625 159 12503.08 91.10 55298.03 88888.00 2008-06-07 05:08:00.750 159 12503.10 91.08 55298.07 88888.00 2008-06-07 05:08:00.875 159 12503.10 91.08 55298.10 88888.00 2008-06-07 05:08:01.000 159 12503.12 91.08 55298.10 88888.00 2008-06-07 05:08:01.125 159 12503.10 91.10 55298.05 88888.00 2008-06-07 05:08:01.250 159 12503.08 91.10 55298.05 88888.00 2008-06-07 05:08:01.375 159 12503.10 91.10 55298.03 88888.00 2008-06-07 05:08:01.500 159 12503.10 91.12 55298.05 88888.00 2008-06-07 05:08:01.625 159 12503.12 91.12 55298.05 88888.00 2008-06-07 05:08:01.750 159 12503.12 91.10 55298.07 88888.00 2008-06-07 05:08:01.875 159 12503.15 91.12 55298.07 88888.00 2008-06-07 05:08:02.000 159 12503.12 91.15 55298.05 88888.00 2008-06-07 05:08:02.125 159 12503.20 91.10 55298.05 88888.00 2008-06-07 05:08:02.250 159 12503.20 91.12 55298.07 88888.00 2008-06-07 05:08:02.375 159 12503.15 91.12 55298.07 88888.00 2008-06-07 05:08:02.500 159 12503.12 91.15 55298.07 88888.00 2008-06-07 05:08:02.625 159 12503.12 91.12 55298.07 88888.00 2008-06-07 05:08:02.750 159 12503.08 91.15 55298.10 88888.00 2008-06-07 05:08:02.875 159 12503.02 91.15 55298.07 88888.00 2008-06-07 05:08:03.000 159 12503.00 91.12 55298.10 88888.00 2008-06-07 05:08:03.125 159 12503.08 91.12 55298.10 88888.00 2008-06-07 05:08:03.250 159 12503.05 91.12 55298.07 88888.00 2008-06-07 05:08:03.375 159 12503.12 91.15 55298.05 88888.00 2008-06-07 05:08:03.500 159 12503.10 91.15 55298.07 88888.00 2008-06-07 05:08:03.625 159 12503.02 91.15 55298.07 88888.00 2008-06-07 05:08:03.750 159 12502.95 91.17 55298.10 88888.00 2008-06-07 05:08:03.875 159 12503.00 91.15 55298.10 88888.00 2008-06-07 05:08:04.000 159 12503.12 91.15 55298.07 88888.00 2008-06-07 05:08:04.125 159 12503.10 91.17 55298.10 88888.00 2008-06-07 05:08:04.250 159 12503.02 91.20 55298.12 88888.00 2008-06-07 05:08:04.375 159 12503.08 91.20 55298.12 88888.00 2008-06-07 05:08:04.500 159 12503.12 91.20 55298.12 88888.00 2008-06-07 05:08:04.625 159 12503.08 91.20 55298.10 88888.00 2008-06-07 05:08:04.750 159 12503.02 91.20 55298.10 88888.00 2008-06-07 05:08:04.875 159 12503.05 91.22 55298.07 88888.00 2008-06-07 05:08:05.000 159 12503.08 91.20 55298.07 88888.00 2008-06-07 05:08:05.125 159 12503.05 91.20 55298.10 88888.00 2008-06-07 05:08:05.250 159 12503.00 91.22 55298.12 88888.00 2008-06-07 05:08:05.375 159 12503.02 91.22 55298.15 88888.00 2008-06-07 05:08:05.500 159 12503.05 91.22 55298.12 88888.00 2008-06-07 05:08:05.625 159 12503.05 91.22 55298.10 88888.00 2008-06-07 05:08:05.750 159 12503.10 91.22 55298.10 88888.00 2008-06-07 05:08:05.875 159 12503.08 91.22 55298.12 88888.00 2008-06-07 05:08:06.000 159 12503.02 91.20 55298.12 88888.00 2008-06-07 05:08:06.125 159 12503.05 91.22 55298.15 88888.00 2008-06-07 05:08:06.250 159 12503.02 91.22 55298.20 88888.00 2008-06-07 05:08:06.375 159 12503.02 91.25 55298.18 88888.00 2008-06-07 05:08:06.500 159 12503.05 91.25 55298.12 88888.00 2008-06-07 05:08:06.625 159 12503.05 91.25 55298.12 88888.00 2008-06-07 05:08:06.750 159 12503.10 91.25 55298.12 88888.00 2008-06-07 05:08:06.875 159 12503.12 91.22 55298.12 88888.00 2008-06-07 05:08:07.000 159 12503.20 91.22 55298.12 88888.00 2008-06-07 05:08:07.125 159 12503.23 91.22 55298.15 88888.00 2008-06-07 05:08:07.250 159 12503.17 91.22 55298.20 88888.00 2008-06-07 05:08:07.375 159 12503.17 91.25 55298.18 88888.00 2008-06-07 05:08:07.500 159 12503.15 91.22 55298.18 88888.00 2008-06-07 05:08:07.625 159 12503.15 91.25 55298.18 88888.00 2008-06-07 05:08:07.750 159 12503.15 91.28 55298.18 88888.00 2008-06-07 05:08:07.875 159 12503.12 91.28 55298.18 88888.00 2008-06-07 05:08:08.000 159 12503.10 91.28 55298.18 88888.00 2008-06-07 05:08:08.125 159 12503.10 91.25 55298.20 88888.00 2008-06-07 05:08:08.250 159 12503.08 91.28 55298.18 88888.00 2008-06-07 05:08:08.375 159 12503.08 91.28 55298.20 88888.00 2008-06-07 05:08:08.500 159 12503.12 91.25 55298.20 88888.00 2008-06-07 05:08:08.625 159 12503.23 91.28 55298.20 88888.00 2008-06-07 05:08:08.750 159 12503.23 91.28 55298.20 88888.00 2008-06-07 05:08:08.875 159 12503.17 91.28 55298.18 88888.00 2008-06-07 05:08:09.000 159 12503.08 91.30 55298.18 88888.00 2008-06-07 05:08:09.125 159 12503.10 91.28 55298.20 88888.00 2008-06-07 05:08:09.250 159 12503.12 91.28 55298.20 88888.00 2008-06-07 05:08:09.375 159 12503.15 91.28 55298.18 88888.00 2008-06-07 05:08:09.500 159 12503.17 91.25 55298.20 88888.00 2008-06-07 05:08:09.625 159 12503.17 91.28 55298.22 88888.00 2008-06-07 05:08:09.750 159 12503.15 91.30 55298.22 88888.00 2008-06-07 05:08:09.875 159 12503.12 91.30 55298.20 88888.00 2008-06-07 05:08:10.000 159 12503.08 91.28 55298.18 88888.00 2008-06-07 05:08:10.125 159 12503.05 91.28 55298.18 88888.00 2008-06-07 05:08:10.250 159 12503.08 91.28 55298.20 88888.00 2008-06-07 05:08:10.375 159 12503.10 91.28 55298.20 88888.00 2008-06-07 05:08:10.500 159 12503.05 91.28 55298.22 88888.00 2008-06-07 05:08:10.625 159 12503.08 91.30 55298.20 88888.00 2008-06-07 05:08:10.750 159 12503.12 91.30 55298.20 88888.00 2008-06-07 05:08:10.875 159 12503.10 91.30 55298.20 88888.00 2008-06-07 05:08:11.000 159 12503.05 91.30 55298.20 88888.00 2008-06-07 05:08:11.125 159 12503.10 91.30 55298.22 88888.00 2008-06-07 05:08:11.250 159 12503.12 91.30 55298.22 88888.00 2008-06-07 05:08:11.375 159 12503.17 91.30 55298.20 88888.00 2008-06-07 05:08:11.500 159 12503.17 91.33 55298.22 88888.00 2008-06-07 05:08:11.625 159 12503.15 91.33 55298.22 88888.00 2008-06-07 05:08:11.750 159 12503.15 91.30 55298.25 88888.00 2008-06-07 05:08:11.875 159 12503.25 91.30 55298.28 88888.00 2008-06-07 05:08:12.000 159 12503.23 91.30 55298.25 88888.00 2008-06-07 05:08:12.125 159 12503.23 91.30 55298.22 88888.00 2008-06-07 05:08:12.250 159 12503.20 91.30 55298.28 88888.00 2008-06-07 05:08:12.375 159 12503.20 91.33 55298.25 88888.00 2008-06-07 05:08:12.500 159 12503.10 91.35 55298.28 88888.00 2008-06-07 05:08:12.625 159 12503.08 91.35 55298.28 88888.00 2008-06-07 05:08:12.750 159 12503.10 91.35 55298.25 88888.00 2008-06-07 05:08:12.875 159 12503.15 91.35 55298.22 88888.00 2008-06-07 05:08:13.000 159 12503.12 91.33 55298.25 88888.00 2008-06-07 05:08:13.125 159 12503.12 91.35 55298.25 88888.00 2008-06-07 05:08:13.250 159 12503.12 91.33 55298.28 88888.00 2008-06-07 05:08:13.375 159 12503.17 91.35 55298.28 88888.00 2008-06-07 05:08:13.500 159 12503.17 91.35 55298.28 88888.00 2008-06-07 05:08:13.625 159 12503.20 91.33 55298.30 88888.00 2008-06-07 05:08:13.750 159 12503.20 91.33 55298.30 88888.00 2008-06-07 05:08:13.875 159 12503.17 91.33 55298.28 88888.00 2008-06-07 05:08:14.000 159 12503.17 91.33 55298.28 88888.00 2008-06-07 05:08:14.125 159 12503.12 91.35 55298.30 88888.00 2008-06-07 05:08:14.250 159 12503.05 91.35 55298.32 88888.00 2008-06-07 05:08:14.375 159 12503.08 91.38 55298.30 88888.00 2008-06-07 05:08:14.500 159 12503.05 91.38 55298.30 88888.00 2008-06-07 05:08:14.625 159 12503.05 91.38 55298.30 88888.00 2008-06-07 05:08:14.750 159 12503.10 91.35 55298.28 88888.00 2008-06-07 05:08:14.875 159 12503.15 91.35 55298.30 88888.00 2008-06-07 05:08:15.000 159 12503.20 91.38 55298.30 88888.00 2008-06-07 05:08:15.125 159 12503.25 91.38 55298.30 88888.00 2008-06-07 05:08:15.250 159 12503.20 91.35 55298.32 88888.00 2008-06-07 05:08:15.375 159 12503.23 91.35 55298.32 88888.00 2008-06-07 05:08:15.500 159 12503.25 91.35 55298.32 88888.00 2008-06-07 05:08:15.625 159 12503.23 91.38 55298.30 88888.00 2008-06-07 05:08:15.750 159 12503.15 91.40 55298.30 88888.00 2008-06-07 05:08:15.875 159 12503.12 91.40 55298.30 88888.00 2008-06-07 05:08:16.000 159 12503.10 91.38 55298.30 88888.00 2008-06-07 05:08:16.125 159 12503.08 91.38 55298.30 88888.00 2008-06-07 05:08:16.250 159 12503.05 91.35 55298.28 88888.00 2008-06-07 05:08:16.375 159 12503.08 91.33 55298.30 88888.00 2008-06-07 05:08:16.500 159 12503.10 91.33 55298.30 88888.00 2008-06-07 05:08:16.625 159 12503.12 91.35 55298.32 88888.00 2008-06-07 05:08:16.750 159 12503.15 91.38 55298.35 88888.00 2008-06-07 05:08:16.875 159 12503.10 91.38 55298.35 88888.00 2008-06-07 05:08:17.000 159 12503.10 91.38 55298.35 88888.00 2008-06-07 05:08:17.125 159 12503.10 91.35 55298.38 88888.00 2008-06-07 05:08:17.250 159 12503.10 91.33 55298.38 88888.00 2008-06-07 05:08:17.375 159 12503.10 91.38 55298.38 88888.00 2008-06-07 05:08:17.500 159 12503.15 91.40 55298.38 88888.00 2008-06-07 05:08:17.625 159 12503.17 91.38 55298.35 88888.00 2008-06-07 05:08:17.750 159 12503.17 91.38 55298.35 88888.00 2008-06-07 05:08:17.875 159 12503.12 91.38 55298.38 88888.00 2008-06-07 05:08:18.000 159 12503.08 91.40 55298.38 88888.00 2008-06-07 05:08:18.125 159 12503.08 91.40 55298.40 88888.00 2008-06-07 05:08:18.250 159 12503.08 91.38 55298.40 88888.00 2008-06-07 05:08:18.375 159 12503.10 91.38 55298.40 88888.00 2008-06-07 05:08:18.500 159 12503.12 91.38 55298.38 88888.00 2008-06-07 05:08:18.625 159 12503.15 91.38 55298.40 88888.00 2008-06-07 05:08:18.750 159 12503.15 91.38 55298.40 88888.00 2008-06-07 05:08:18.875 159 12503.15 91.38 55298.40 88888.00 2008-06-07 05:08:19.000 159 12503.20 91.40 55298.38 88888.00 2008-06-07 05:08:19.125 159 12503.23 91.38 55298.40 88888.00 2008-06-07 05:08:19.250 159 12503.23 91.35 55298.38 88888.00 2008-06-07 05:08:19.375 159 12503.17 91.38 55298.40 88888.00 2008-06-07 05:08:19.500 159 12503.15 91.38 55298.40 88888.00 2008-06-07 05:08:19.625 159 12503.17 91.35 55298.43 88888.00 2008-06-07 05:08:19.750 159 12503.23 91.35 55298.43 88888.00 2008-06-07 05:08:19.875 159 12503.23 91.38 55298.40 88888.00 2008-06-07 05:08:20.000 159 12503.23 91.38 55298.40 88888.00 2008-06-07 05:08:20.125 159 12503.15 91.38 55298.43 88888.00 2008-06-07 05:08:20.250 159 12503.12 91.38 55298.40 88888.00 2008-06-07 05:08:20.375 159 12503.15 91.35 55298.38 88888.00 2008-06-07 05:08:20.500 159 12503.15 91.35 55298.40 88888.00 2008-06-07 05:08:20.625 159 12503.12 91.38 55298.43 88888.00 2008-06-07 05:08:20.750 159 12503.15 91.40 55298.45 88888.00 2008-06-07 05:08:20.875 159 12503.15 91.40 55298.45 88888.00 2008-06-07 05:08:21.000 159 12503.17 91.38 55298.43 88888.00 2008-06-07 05:08:21.125 159 12503.12 91.38 55298.43 88888.00 2008-06-07 05:08:21.250 159 12503.15 91.38 55298.45 88888.00 2008-06-07 05:08:21.375 159 12503.12 91.38 55298.45 88888.00 2008-06-07 05:08:21.500 159 12503.08 91.38 55298.45 88888.00 2008-06-07 05:08:21.625 159 12503.10 91.38 55298.45 88888.00 2008-06-07 05:08:21.750 159 12503.15 91.38 55298.45 88888.00 2008-06-07 05:08:21.875 159 12503.10 91.40 55298.45 88888.00 2008-06-07 05:08:22.000 159 12503.15 91.40 55298.43 88888.00 2008-06-07 05:08:22.125 159 12503.25 91.40 55298.45 88888.00 2008-06-07 05:08:22.250 159 12503.23 91.35 55298.47 88888.00 2008-06-07 05:08:22.375 159 12503.20 91.38 55298.47 88888.00 2008-06-07 05:08:22.500 159 12503.17 91.38 55298.47 88888.00 2008-06-07 05:08:22.625 159 12503.23 91.38 55298.47 88888.00 2008-06-07 05:08:22.750 159 12503.20 91.40 55298.47 88888.00 2008-06-07 05:08:22.875 159 12503.15 91.38 55298.45 88888.00 2008-06-07 05:08:23.000 159 12503.15 91.35 55298.47 88888.00 2008-06-07 05:08:23.125 159 12503.12 91.38 55298.50 88888.00 2008-06-07 05:08:23.250 159 12503.08 91.38 55298.50 88888.00 2008-06-07 05:08:23.375 159 12503.12 91.38 55298.50 88888.00 2008-06-07 05:08:23.500 159 12503.15 91.38 55298.53 88888.00 2008-06-07 05:08:23.625 159 12503.12 91.38 55298.53 88888.00 2008-06-07 05:08:23.750 159 12503.15 91.38 55298.50 88888.00 2008-06-07 05:08:23.875 159 12503.15 91.38 55298.55 88888.00 2008-06-07 05:08:24.000 159 12503.15 91.38 55298.53 88888.00 2008-06-07 05:08:24.125 159 12503.12 91.38 55298.53 88888.00 2008-06-07 05:08:24.250 159 12503.10 91.38 55298.50 88888.00 2008-06-07 05:08:24.375 159 12503.10 91.38 55298.50 88888.00 2008-06-07 05:08:24.500 159 12503.08 91.40 55298.53 88888.00 2008-06-07 05:08:24.625 159 12503.12 91.40 55298.53 88888.00 2008-06-07 05:08:24.750 159 12503.15 91.38 55298.53 88888.00 2008-06-07 05:08:24.875 159 12503.17 91.38 55298.53 88888.00 2008-06-07 05:08:25.000 159 12503.17 91.38 55298.55 88888.00 2008-06-07 05:08:25.125 159 12503.17 91.38 55298.55 88888.00 2008-06-07 05:08:25.250 159 12503.17 91.40 55298.57 88888.00 2008-06-07 05:08:25.375 159 12503.20 91.40 55298.55 88888.00 2008-06-07 05:08:25.500 159 12503.23 91.38 55298.55 88888.00 2008-06-07 05:08:25.625 159 12503.20 91.38 55298.55 88888.00 2008-06-07 05:08:25.750 159 12503.17 91.38 55298.57 88888.00 2008-06-07 05:08:25.875 159 12503.15 91.40 55298.57 88888.00 2008-06-07 05:08:26.000 159 12503.15 91.38 55298.57 88888.00 2008-06-07 05:08:26.125 159 12503.20 91.38 55298.57 88888.00 2008-06-07 05:08:26.250 159 12503.23 91.40 55298.57 88888.00 2008-06-07 05:08:26.375 159 12503.20 91.40 55298.57 88888.00 2008-06-07 05:08:26.500 159 12503.15 91.38 55298.60 88888.00 2008-06-07 05:08:26.625 159 12503.17 91.38 55298.60 88888.00 2008-06-07 05:08:26.750 159 12503.15 91.40 55298.60 88888.00 2008-06-07 05:08:26.875 159 12503.12 91.38 55298.57 88888.00 2008-06-07 05:08:27.000 159 12503.08 91.40 55298.57 88888.00 2008-06-07 05:08:27.125 159 12503.05 91.40 55298.57 88888.00 2008-06-07 05:08:27.250 159 12503.08 91.40 55298.55 88888.00 2008-06-07 05:08:27.375 159 12503.10 91.40 55298.55 88888.00 2008-06-07 05:08:27.500 159 12503.10 91.38 55298.55 88888.00 2008-06-07 05:08:27.625 159 12503.12 91.38 55298.55 88888.00 2008-06-07 05:08:27.750 159 12503.10 91.40 55298.57 88888.00 2008-06-07 05:08:27.875 159 12503.08 91.42 55298.57 88888.00 2008-06-07 05:08:28.000 159 12503.08 91.42 55298.57 88888.00 2008-06-07 05:08:28.125 159 12503.10 91.42 55298.60 88888.00 2008-06-07 05:08:28.250 159 12503.05 91.38 55298.60 88888.00 2008-06-07 05:08:28.375 159 12503.02 91.40 55298.60 88888.00 2008-06-07 05:08:28.500 159 12503.05 91.42 55298.62 88888.00 2008-06-07 05:08:28.625 159 12503.10 91.40 55298.62 88888.00 2008-06-07 05:08:28.750 159 12503.15 91.40 55298.65 88888.00 2008-06-07 05:08:28.875 159 12503.15 91.38 55298.68 88888.00 2008-06-07 05:08:29.000 159 12503.12 91.38 55298.68 88888.00 2008-06-07 05:08:29.125 159 12503.12 91.38 55298.68 88888.00 2008-06-07 05:08:29.250 159 12503.12 91.38 55298.68 88888.00 2008-06-07 05:08:29.375 159 12503.17 91.40 55298.65 88888.00 2008-06-07 05:08:29.500 159 12503.17 91.40 55298.65 88888.00 2008-06-07 05:08:29.625 159 12503.17 91.40 55298.68 88888.00 2008-06-07 05:08:29.750 159 12503.15 91.38 55298.68 88888.00 2008-06-07 05:08:29.875 159 12503.17 91.38 55298.62 88888.00 2008-06-07 05:08:30.000 159 12503.17 91.40 55298.62 88888.00 2008-06-07 05:08:30.125 159 12503.12 91.40 55298.65 88888.00 2008-06-07 05:08:30.250 159 12503.08 91.40 55298.68 88888.00 2008-06-07 05:08:30.375 159 12503.10 91.40 55298.68 88888.00 2008-06-07 05:08:30.500 159 12503.08 91.40 55298.68 88888.00 2008-06-07 05:08:30.625 159 12503.12 91.40 55298.65 88888.00 2008-06-07 05:08:30.750 159 12503.12 91.40 55298.68 88888.00 2008-06-07 05:08:30.875 159 12503.12 91.38 55298.68 88888.00 2008-06-07 05:08:31.000 159 12503.10 91.38 55298.68 88888.00 2008-06-07 05:08:31.125 159 12503.08 91.38 55298.70 88888.00 2008-06-07 05:08:31.250 159 12503.08 91.35 55298.68 88888.00 2008-06-07 05:08:31.375 159 12503.12 91.38 55298.70 88888.00 2008-06-07 05:08:31.500 159 12503.12 91.38 55298.70 88888.00 2008-06-07 05:08:31.625 159 12503.12 91.38 55298.72 88888.00 2008-06-07 05:08:31.750 159 12503.08 91.38 55298.70 88888.00 2008-06-07 05:08:31.875 159 12503.05 91.38 55298.70 88888.00 2008-06-07 05:08:32.000 159 12503.10 91.35 55298.68 88888.00 2008-06-07 05:08:32.125 159 12503.08 91.35 55298.70 88888.00 2008-06-07 05:08:32.250 159 12503.08 91.35 55298.70 88888.00 2008-06-07 05:08:32.375 159 12503.12 91.38 55298.68 88888.00 2008-06-07 05:08:32.500 159 12503.15 91.38 55298.72 88888.00 2008-06-07 05:08:32.625 159 12503.12 91.38 55298.75 88888.00 2008-06-07 05:08:32.750 159 12503.15 91.35 55298.72 88888.00 2008-06-07 05:08:32.875 159 12503.15 91.33 55298.72 88888.00 2008-06-07 05:08:33.000 159 12503.12 91.33 55298.70 88888.00 2008-06-07 05:08:33.125 159 12503.08 91.38 55298.75 88888.00 2008-06-07 05:08:33.250 159 12503.10 91.38 55298.70 88888.00 2008-06-07 05:08:33.375 159 12503.20 91.38 55298.70 88888.00 2008-06-07 05:08:33.500 159 12503.23 91.38 55298.72 88888.00 2008-06-07 05:08:33.625 159 12503.15 91.35 55298.75 88888.00 2008-06-07 05:08:33.750 159 12503.12 91.33 55298.75 88888.00 2008-06-07 05:08:33.875 159 12503.12 91.35 55298.75 88888.00 2008-06-07 05:08:34.000 159 12503.17 91.35 55298.78 88888.00 2008-06-07 05:08:34.125 159 12503.15 91.38 55298.80 88888.00 2008-06-07 05:08:34.250 159 12503.12 91.35 55298.80 88888.00 2008-06-07 05:08:34.375 159 12503.10 91.35 55298.78 88888.00 2008-06-07 05:08:34.500 159 12503.02 91.33 55298.78 88888.00 2008-06-07 05:08:34.625 159 12503.02 91.35 55298.78 88888.00 2008-06-07 05:08:34.750 159 12503.10 91.33 55298.78 88888.00 2008-06-07 05:08:34.875 159 12503.08 91.35 55298.78 88888.00 2008-06-07 05:08:35.000 159 12503.08 91.33 55298.80 88888.00 2008-06-07 05:08:35.125 159 12503.05 91.33 55298.80 88888.00 2008-06-07 05:08:35.250 159 12503.02 91.33 55298.80 88888.00 2008-06-07 05:08:35.375 159 12503.05 91.35 55298.82 88888.00 2008-06-07 05:08:35.500 159 12503.05 91.38 55298.82 88888.00 2008-06-07 05:08:35.625 159 12503.08 91.35 55298.80 88888.00 2008-06-07 05:08:35.750 159 12503.08 91.35 55298.80 88888.00 2008-06-07 05:08:35.875 159 12503.02 91.35 55298.80 88888.00 2008-06-07 05:08:36.000 159 12502.98 91.35 55298.80 88888.00 2008-06-07 05:08:36.125 159 12503.02 91.38 55298.82 88888.00 2008-06-07 05:08:36.250 159 12503.05 91.35 55298.85 88888.00 2008-06-07 05:08:36.375 159 12503.05 91.35 55298.88 88888.00 2008-06-07 05:08:36.500 159 12503.08 91.35 55298.85 88888.00 2008-06-07 05:08:36.625 159 12503.12 91.35 55298.85 88888.00 2008-06-07 05:08:36.750 159 12503.12 91.35 55298.82 88888.00 2008-06-07 05:08:36.875 159 12503.10 91.35 55298.82 88888.00 2008-06-07 05:08:37.000 159 12503.05 91.33 55298.82 88888.00 2008-06-07 05:08:37.125 159 12503.08 91.35 55298.82 88888.00 2008-06-07 05:08:37.250 159 12503.08 91.30 55298.88 88888.00 2008-06-07 05:08:37.375 159 12503.05 91.33 55298.85 88888.00 2008-06-07 05:08:37.500 159 12503.02 91.33 55298.88 88888.00 2008-06-07 05:08:37.625 159 12503.00 91.33 55298.88 88888.00 2008-06-07 05:08:37.750 159 12502.98 91.33 55298.88 88888.00 2008-06-07 05:08:37.875 159 12502.90 91.35 55298.88 88888.00 2008-06-07 05:08:38.000 159 12502.92 91.33 55298.85 88888.00 2008-06-07 05:08:38.125 159 12503.00 91.35 55298.85 88888.00 2008-06-07 05:08:38.250 159 12502.95 91.33 55298.88 88888.00 2008-06-07 05:08:38.375 159 12502.95 91.35 55298.90 88888.00 2008-06-07 05:08:38.500 159 12502.92 91.33 55298.90 88888.00 2008-06-07 05:08:38.625 159 12502.92 91.35 55298.93 88888.00 2008-06-07 05:08:38.750 159 12502.90 91.35 55298.90 88888.00 2008-06-07 05:08:38.875 159 12502.92 91.35 55298.90 88888.00 2008-06-07 05:08:39.000 159 12502.98 91.33 55298.88 88888.00 2008-06-07 05:08:39.125 159 12502.98 91.33 55298.88 88888.00 2008-06-07 05:08:39.250 159 12502.98 91.33 55298.88 88888.00 2008-06-07 05:08:39.375 159 12503.05 91.33 55298.90 88888.00 2008-06-07 05:08:39.500 159 12503.00 91.30 55298.90 88888.00 2008-06-07 05:08:39.625 159 12502.98 91.28 55298.90 88888.00 2008-06-07 05:08:39.750 159 12502.98 91.30 55298.90 88888.00 2008-06-07 05:08:39.875 159 12502.98 91.30 55298.88 88888.00 2008-06-07 05:08:40.000 159 12502.98 91.30 55298.90 88888.00 2008-06-07 05:08:40.125 159 12503.02 91.28 55298.93 88888.00 2008-06-07 05:08:40.250 159 12502.98 91.30 55298.93 88888.00 2008-06-07 05:08:40.375 159 12502.95 91.30 55298.93 88888.00 2008-06-07 05:08:40.500 159 12502.95 91.28 55298.95 88888.00 2008-06-07 05:08:40.625 159 12502.95 91.30 55298.93 88888.00 2008-06-07 05:08:40.750 159 12502.95 91.28 55298.93 88888.00 2008-06-07 05:08:40.875 159 12502.88 91.30 55298.93 88888.00 2008-06-07 05:08:41.000 159 12502.95 91.30 55298.93 88888.00 2008-06-07 05:08:41.125 159 12502.98 91.30 55298.95 88888.00 2008-06-07 05:08:41.250 159 12502.95 91.28 55298.97 88888.00 2008-06-07 05:08:41.375 159 12502.95 91.28 55298.97 88888.00 2008-06-07 05:08:41.500 159 12502.98 91.28 55298.95 88888.00 2008-06-07 05:08:41.625 159 12502.95 91.28 55298.95 88888.00 2008-06-07 05:08:41.750 159 12502.92 91.30 55298.95 88888.00 2008-06-07 05:08:41.875 159 12502.95 91.28 55298.95 88888.00 2008-06-07 05:08:42.000 159 12502.98 91.25 55298.93 88888.00 2008-06-07 05:08:42.125 159 12502.90 91.28 55298.93 88888.00 2008-06-07 05:08:42.250 159 12502.88 91.28 55298.93 88888.00 2008-06-07 05:08:42.375 159 12502.92 91.30 55298.95 88888.00 2008-06-07 05:08:42.500 159 12502.90 91.30 55298.95 88888.00 2008-06-07 05:08:42.625 159 12502.90 91.30 55298.97 88888.00 2008-06-07 05:08:42.750 159 12502.90 91.28 55298.97 88888.00 2008-06-07 05:08:42.875 159 12502.88 91.30 55298.97 88888.00 2008-06-07 05:08:43.000 159 12502.90 91.28 55298.97 88888.00 2008-06-07 05:08:43.125 159 12502.95 91.28 55298.95 88888.00 2008-06-07 05:08:43.250 159 12502.92 91.28 55298.97 88888.00 2008-06-07 05:08:43.375 159 12502.92 91.25 55298.97 88888.00 2008-06-07 05:08:43.500 159 12502.85 91.25 55299.00 88888.00 2008-06-07 05:08:43.625 159 12502.80 91.25 55299.03 88888.00 2008-06-07 05:08:43.750 159 12502.75 91.25 55299.00 88888.00 2008-06-07 05:08:43.875 159 12502.80 91.22 55299.03 88888.00 2008-06-07 05:08:44.000 159 12502.85 91.22 55299.00 88888.00 2008-06-07 05:08:44.125 159 12502.88 91.25 55299.00 88888.00 2008-06-07 05:08:44.250 159 12502.88 91.22 55299.00 88888.00 2008-06-07 05:08:44.375 159 12502.88 91.25 55299.03 88888.00 2008-06-07 05:08:44.500 159 12502.90 91.22 55299.05 88888.00 2008-06-07 05:08:44.625 159 12502.92 91.22 55299.10 88888.00 2008-06-07 05:08:44.750 159 12502.90 91.22 55299.10 88888.00 2008-06-07 05:08:44.875 159 12502.92 91.22 55299.10 88888.00 2008-06-07 05:08:45.000 159 12502.88 91.22 55299.10 88888.00 2008-06-07 05:08:45.125 159 12502.80 91.20 55299.12 88888.00 2008-06-07 05:08:45.250 159 12502.77 91.20 55299.12 88888.00 2008-06-07 05:08:45.375 159 12502.83 91.22 55299.12 88888.00 2008-06-07 05:08:45.500 159 12502.83 91.22 55299.10 88888.00 2008-06-07 05:08:45.625 159 12502.80 91.22 55299.10 88888.00 2008-06-07 05:08:45.750 159 12502.80 91.25 55299.07 88888.00 2008-06-07 05:08:45.875 159 12502.77 91.22 55299.07 88888.00 2008-06-07 05:08:46.000 159 12502.75 91.22 55299.07 88888.00 2008-06-07 05:08:46.125 159 12502.73 91.22 55299.10 88888.00 2008-06-07 05:08:46.250 159 12502.75 91.20 55299.07 88888.00 2008-06-07 05:08:46.375 159 12502.73 91.22 55299.07 88888.00 2008-06-07 05:08:46.500 159 12502.70 91.20 55299.07 88888.00 2008-06-07 05:08:46.625 159 12502.73 91.22 55299.07 88888.00 2008-06-07 05:08:46.750 159 12502.77 91.20 55299.07 88888.00 2008-06-07 05:08:46.875 159 12502.73 91.22 55299.07 88888.00 2008-06-07 05:08:47.000 159 12502.73 91.22 55299.12 88888.00 2008-06-07 05:08:47.125 159 12502.77 91.22 55299.12 88888.00 2008-06-07 05:08:47.250 159 12502.75 91.22 55299.10 88888.00 2008-06-07 05:08:47.375 159 12502.75 91.25 55299.10 88888.00 2008-06-07 05:08:47.500 159 12502.77 91.22 55299.12 88888.00 2008-06-07 05:08:47.625 159 12502.80 91.22 55299.12 88888.00 2008-06-07 05:08:47.750 159 12502.83 91.25 55299.12 88888.00 2008-06-07 05:08:47.875 159 12502.88 91.22 55299.15 88888.00 2008-06-07 05:08:48.000 159 12502.88 91.22 55299.18 88888.00 2008-06-07 05:08:48.125 159 12502.90 91.22 55299.18 88888.00 2008-06-07 05:08:48.250 159 12502.80 91.20 55299.20 88888.00 2008-06-07 05:08:48.375 159 12502.73 91.20 55299.20 88888.00 2008-06-07 05:08:48.500 159 12502.73 91.20 55299.18 88888.00 2008-06-07 05:08:48.625 159 12502.80 91.20 55299.15 88888.00 2008-06-07 05:08:48.750 159 12502.77 91.20 55299.15 88888.00 2008-06-07 05:08:48.875 159 12502.77 91.22 55299.15 88888.00 2008-06-07 05:08:49.000 159 12502.75 91.22 55299.15 88888.00 2008-06-07 05:08:49.125 159 12502.70 91.20 55299.18 88888.00 2008-06-07 05:08:49.250 159 12502.65 91.22 55299.18 88888.00 2008-06-07 05:08:49.375 159 12502.67 91.22 55299.18 88888.00 2008-06-07 05:08:49.500 159 12502.67 91.25 55299.18 88888.00 2008-06-07 05:08:49.625 159 12502.73 91.22 55299.18 88888.00 2008-06-07 05:08:49.750 159 12502.77 91.20 55299.18 88888.00 2008-06-07 05:08:49.875 159 12502.80 91.17 55299.20 88888.00 2008-06-07 05:08:50.000 159 12502.83 91.17 55299.18 88888.00 2008-06-07 05:08:50.125 159 12502.83 91.20 55299.18 88888.00 2008-06-07 05:08:50.250 159 12502.77 91.17 55299.18 88888.00 2008-06-07 05:08:50.375 159 12502.73 91.20 55299.18 88888.00 2008-06-07 05:08:50.500 159 12502.73 91.20 55299.18 88888.00 2008-06-07 05:08:50.625 159 12502.77 91.20 55299.18 88888.00 2008-06-07 05:08:50.750 159 12502.75 91.17 55299.18 88888.00 2008-06-07 05:08:50.875 159 12502.70 91.20 55299.18 88888.00 2008-06-07 05:08:51.000 159 12502.67 91.22 55299.20 88888.00 2008-06-07 05:08:51.125 159 12502.75 91.20 55299.22 88888.00 2008-06-07 05:08:51.250 159 12502.70 91.20 55299.22 88888.00 2008-06-07 05:08:51.375 159 12502.70 91.20 55299.22 88888.00 2008-06-07 05:08:51.500 159 12502.70 91.22 55299.22 88888.00 2008-06-07 05:08:51.625 159 12502.70 91.22 55299.22 88888.00 2008-06-07 05:08:51.750 159 12502.62 91.20 55299.22 88888.00 2008-06-07 05:08:51.875 159 12502.60 91.22 55299.25 88888.00 2008-06-07 05:08:52.000 159 12502.60 91.22 55299.22 88888.00 2008-06-07 05:08:52.125 159 12502.65 91.22 55299.22 88888.00 2008-06-07 05:08:52.250 159 12502.60 91.20 55299.25 88888.00 2008-06-07 05:08:52.375 159 12502.62 91.20 55299.22 88888.00 2008-06-07 05:08:52.500 159 12502.62 91.20 55299.25 88888.00 2008-06-07 05:08:52.625 159 12502.65 91.20 55299.25 88888.00 2008-06-07 05:08:52.750 159 12502.60 91.22 55299.28 88888.00 2008-06-07 05:08:52.875 159 12502.58 91.20 55299.28 88888.00 2008-06-07 05:08:53.000 159 12502.65 91.20 55299.25 88888.00 2008-06-07 05:08:53.125 159 12502.75 91.20 55299.22 88888.00 2008-06-07 05:08:53.250 159 12502.70 91.22 55299.22 88888.00 2008-06-07 05:08:53.375 159 12502.65 91.22 55299.22 88888.00 2008-06-07 05:08:53.500 159 12502.62 91.20 55299.22 88888.00 2008-06-07 05:08:53.625 159 12502.62 91.20 55299.22 88888.00 2008-06-07 05:08:53.750 159 12502.60 91.25 55299.22 88888.00 2008-06-07 05:08:53.875 159 12502.60 91.22 55299.22 88888.00 2008-06-07 05:08:54.000 159 12502.65 91.20 55299.22 88888.00 2008-06-07 05:08:54.125 159 12502.65 91.20 55299.28 88888.00 2008-06-07 05:08:54.250 159 12502.67 91.20 55299.25 88888.00 2008-06-07 05:08:54.375 159 12502.73 91.22 55299.28 88888.00 2008-06-07 05:08:54.500 159 12502.75 91.20 55299.25 88888.00 2008-06-07 05:08:54.625 159 12502.70 91.22 55299.28 88888.00 2008-06-07 05:08:54.750 159 12502.70 91.20 55299.25 88888.00 2008-06-07 05:08:54.875 159 12502.73 91.22 55299.28 88888.00 2008-06-07 05:08:55.000 159 12502.70 91.22 55299.28 88888.00 2008-06-07 05:08:55.125 159 12502.67 91.20 55299.28 88888.00 2008-06-07 05:08:55.250 159 12502.65 91.15 55299.28 88888.00 2008-06-07 05:08:55.375 159 12502.65 91.17 55299.25 88888.00 2008-06-07 05:08:55.500 159 12502.67 91.20 55299.28 88888.00 2008-06-07 05:08:55.625 159 12502.73 91.20 55299.28 88888.00 2008-06-07 05:08:55.750 159 12502.62 91.20 55299.28 88888.00 2008-06-07 05:08:55.875 159 12502.60 91.20 55299.28 88888.00 2008-06-07 05:08:56.000 159 12502.60 91.20 55299.25 88888.00 2008-06-07 05:08:56.125 159 12502.58 91.22 55299.30 88888.00 2008-06-07 05:08:56.250 159 12502.58 91.22 55299.30 88888.00 2008-06-07 05:08:56.375 159 12502.62 91.22 55299.28 88888.00 2008-06-07 05:08:56.500 159 12502.65 91.22 55299.28 88888.00 2008-06-07 05:08:56.625 159 12502.60 91.25 55299.28 88888.00 2008-06-07 05:08:56.750 159 12502.62 91.25 55299.30 88888.00 2008-06-07 05:08:56.875 159 12502.65 91.22 55299.30 88888.00 2008-06-07 05:08:57.000 159 12502.60 91.22 55299.30 88888.00 2008-06-07 05:08:57.125 159 12502.62 91.22 55299.30 88888.00 2008-06-07 05:08:57.250 159 12502.60 91.22 55299.32 88888.00 2008-06-07 05:08:57.375 159 12502.62 91.25 55299.32 88888.00 2008-06-07 05:08:57.500 159 12502.55 91.25 55299.30 88888.00 2008-06-07 05:08:57.625 159 12502.48 91.22 55299.28 88888.00 2008-06-07 05:08:57.750 159 12502.50 91.22 55299.28 88888.00 2008-06-07 05:08:57.875 159 12502.55 91.20 55299.30 88888.00 2008-06-07 05:08:58.000 159 12502.58 91.22 55299.30 88888.00 2008-06-07 05:08:58.125 159 12502.52 91.25 55299.32 88888.00 2008-06-07 05:08:58.250 159 12502.48 91.25 55299.32 88888.00 2008-06-07 05:08:58.375 159 12502.55 91.25 55299.32 88888.00 2008-06-07 05:08:58.500 159 12502.60 91.25 55299.30 88888.00 2008-06-07 05:08:58.625 159 12502.67 91.25 55299.30 88888.00 2008-06-07 05:08:58.750 159 12502.65 91.25 55299.28 88888.00 2008-06-07 05:08:58.875 159 12502.58 91.22 55299.30 88888.00 2008-06-07 05:08:59.000 159 12502.58 91.22 55299.32 88888.00 2008-06-07 05:08:59.125 159 12502.58 91.22 55299.32 88888.00 2008-06-07 05:08:59.250 159 12502.58 91.20 55299.30 88888.00 2008-06-07 05:08:59.375 159 12502.55 91.20 55299.30 88888.00 2008-06-07 05:08:59.500 159 12502.50 91.22 55299.32 88888.00 2008-06-07 05:08:59.625 159 12502.50 91.22 55299.32 88888.00 2008-06-07 05:08:59.750 159 12502.50 91.22 55299.32 88888.00 2008-06-07 05:08:59.875 159 12502.58 91.22 55299.32 88888.00 2008-06-07 05:09:00.000 159 12502.65 91.25 55299.32 88888.00 2008-06-07 05:09:00.125 159 12502.62 91.28 55299.35 88888.00 2008-06-07 05:09:00.250 159 12502.52 91.25 55299.35 88888.00 2008-06-07 05:09:00.375 159 12502.58 91.25 55299.32 88888.00 2008-06-07 05:09:00.500 159 12502.60 91.28 55299.32 88888.00 2008-06-07 05:09:00.625 159 12502.58 91.25 55299.35 88888.00 2008-06-07 05:09:00.750 159 12502.55 91.25 55299.38 88888.00 2008-06-07 05:09:00.875 159 12502.52 91.25 55299.43 88888.00 2008-06-07 05:09:01.000 159 12502.48 91.28 55299.43 88888.00 2008-06-07 05:09:01.125 159 12502.55 91.28 55299.40 88888.00 2008-06-07 05:09:01.250 159 12502.52 91.25 55299.38 88888.00 2008-06-07 05:09:01.375 159 12502.52 91.28 55299.38 88888.00 2008-06-07 05:09:01.500 159 12502.50 91.28 55299.40 88888.00 2008-06-07 05:09:01.625 159 12502.50 91.25 55299.38 88888.00 2008-06-07 05:09:01.750 159 12502.50 91.25 55299.38 88888.00 2008-06-07 05:09:01.875 159 12502.50 91.25 55299.38 88888.00 2008-06-07 05:09:02.000 159 12502.50 91.28 55299.38 88888.00 2008-06-07 05:09:02.125 159 12502.50 91.30 55299.35 88888.00 2008-06-07 05:09:02.250 159 12502.48 91.25 55299.35 88888.00 2008-06-07 05:09:02.375 159 12502.50 91.28 55299.35 88888.00 2008-06-07 05:09:02.500 159 12502.52 91.30 55299.35 88888.00 2008-06-07 05:09:02.625 159 12502.52 91.30 55299.32 88888.00 2008-06-07 05:09:02.750 159 12502.55 91.28 55299.38 88888.00 2008-06-07 05:09:02.875 159 12502.58 91.28 55299.38 88888.00 2008-06-07 05:09:03.000 159 12502.52 91.30 55299.40 88888.00 2008-06-07 05:09:03.125 159 12502.45 91.30 55299.40 88888.00 2008-06-07 05:09:03.250 159 12502.40 91.28 55299.40 88888.00 2008-06-07 05:09:03.375 159 12502.40 91.25 55299.40 88888.00 2008-06-07 05:09:03.500 159 12502.48 91.25 55299.38 88888.00 2008-06-07 05:09:03.625 159 12502.48 91.25 55299.40 88888.00 2008-06-07 05:09:03.750 159 12502.42 91.28 55299.40 88888.00 2008-06-07 05:09:03.875 159 12502.45 91.25 55299.38 88888.00 2008-06-07 05:09:04.000 159 12502.48 91.28 55299.38 88888.00 2008-06-07 05:09:04.125 159 12502.48 91.28 55299.38 88888.00 2008-06-07 05:09:04.250 159 12502.42 91.28 55299.38 88888.00 2008-06-07 05:09:04.375 159 12502.42 91.28 55299.40 88888.00 2008-06-07 05:09:04.500 159 12502.45 91.28 55299.40 88888.00 2008-06-07 05:09:04.625 159 12502.50 91.30 55299.43 88888.00 2008-06-07 05:09:04.750 159 12502.45 91.30 55299.40 88888.00 2008-06-07 05:09:04.875 159 12502.42 91.30 55299.38 88888.00 2008-06-07 05:09:05.000 159 12502.48 91.30 55299.38 88888.00 2008-06-07 05:09:05.125 159 12502.58 91.33 55299.40 88888.00 2008-06-07 05:09:05.250 159 12502.55 91.28 55299.40 88888.00 2008-06-07 05:09:05.375 159 12502.55 91.30 55299.38 88888.00 2008-06-07 05:09:05.500 159 12502.52 91.30 55299.40 88888.00 2008-06-07 05:09:05.625 159 12502.48 91.30 55299.43 88888.00 2008-06-07 05:09:05.750 159 12502.42 91.30 55299.43 88888.00 2008-06-07 05:09:05.875 159 12502.45 91.30 55299.40 88888.00 2008-06-07 05:09:06.000 159 12502.48 91.28 55299.38 88888.00 2008-06-07 05:09:06.125 159 12502.50 91.28 55299.40 88888.00 2008-06-07 05:09:06.250 159 12502.45 91.28 55299.43 88888.00 2008-06-07 05:09:06.375 159 12502.52 91.28 55299.43 88888.00 2008-06-07 05:09:06.500 159 12502.52 91.28 55299.40 88888.00 2008-06-07 05:09:06.625 159 12502.52 91.30 55299.40 88888.00 2008-06-07 05:09:06.750 159 12502.52 91.30 55299.40 88888.00 2008-06-07 05:09:06.875 159 12502.52 91.30 55299.43 88888.00 2008-06-07 05:09:07.000 159 12502.50 91.30 55299.40 88888.00 2008-06-07 05:09:07.125 159 12502.50 91.33 55299.43 88888.00 2008-06-07 05:09:07.250 159 12502.45 91.33 55299.45 88888.00 2008-06-07 05:09:07.375 159 12502.48 91.33 55299.43 88888.00 2008-06-07 05:09:07.500 159 12502.50 91.33 55299.43 88888.00 2008-06-07 05:09:07.625 159 12502.58 91.33 55299.45 88888.00 2008-06-07 05:09:07.750 159 12502.67 91.33 55299.43 88888.00 2008-06-07 05:09:07.875 159 12502.65 91.33 55299.40 88888.00 2008-06-07 05:09:08.000 159 12502.67 91.30 55299.38 88888.00 2008-06-07 05:09:08.125 159 12502.65 91.30 55299.40 88888.00 2008-06-07 05:09:08.250 159 12502.62 91.28 55299.40 88888.00 2008-06-07 05:09:08.375 159 12502.62 91.33 55299.43 88888.00 2008-06-07 05:09:08.500 159 12502.65 91.35 55299.45 88888.00 2008-06-07 05:09:08.625 159 12502.58 91.33 55299.45 88888.00 2008-06-07 05:09:08.750 159 12502.58 91.30 55299.45 88888.00 2008-06-07 05:09:08.875 159 12502.60 91.33 55299.45 88888.00 2008-06-07 05:09:09.000 159 12502.62 91.33 55299.45 88888.00 2008-06-07 05:09:09.125 159 12502.60 91.33 55299.45 88888.00 2008-06-07 05:09:09.250 159 12502.58 91.30 55299.43 88888.00 2008-06-07 05:09:09.375 159 12502.60 91.30 55299.40 88888.00 2008-06-07 05:09:09.500 159 12502.55 91.33 55299.43 88888.00 2008-06-07 05:09:09.625 159 12502.55 91.33 55299.43 88888.00 2008-06-07 05:09:09.750 159 12502.62 91.30 55299.43 88888.00 2008-06-07 05:09:09.875 159 12502.62 91.33 55299.43 88888.00 2008-06-07 05:09:10.000 159 12502.62 91.30 55299.43 88888.00 2008-06-07 05:09:10.125 159 12502.60 91.33 55299.45 88888.00 2008-06-07 05:09:10.250 159 12502.58 91.35 55299.45 88888.00 2008-06-07 05:09:10.375 159 12502.55 91.35 55299.45 88888.00 2008-06-07 05:09:10.500 159 12502.58 91.33 55299.45 88888.00 2008-06-07 05:09:10.625 159 12502.67 91.33 55299.45 88888.00 2008-06-07 05:09:10.750 159 12502.70 91.33 55299.47 88888.00 2008-06-07 05:09:10.875 159 12502.67 91.33 55299.45 88888.00 2008-06-07 05:09:11.000 159 12502.62 91.33 55299.45 88888.00 2008-06-07 05:09:11.125 159 12502.58 91.30 55299.47 88888.00 2008-06-07 05:09:11.250 159 12502.52 91.30 55299.45 88888.00 2008-06-07 05:09:11.375 159 12502.55 91.35 55299.45 88888.00 2008-06-07 05:09:11.500 159 12502.55 91.35 55299.45 88888.00 2008-06-07 05:09:11.625 159 12502.58 91.33 55299.43 88888.00 2008-06-07 05:09:11.750 159 12502.62 91.33 55299.45 88888.00 2008-06-07 05:09:11.875 159 12502.70 91.33 55299.45 88888.00 2008-06-07 05:09:12.000 159 12502.70 91.33 55299.45 88888.00 2008-06-07 05:09:12.125 159 12502.62 91.35 55299.47 88888.00 2008-06-07 05:09:12.250 159 12502.58 91.33 55299.50 88888.00 2008-06-07 05:09:12.375 159 12502.58 91.33 55299.47 88888.00 2008-06-07 05:09:12.500 159 12502.58 91.33 55299.45 88888.00 2008-06-07 05:09:12.625 159 12502.58 91.33 55299.43 88888.00 2008-06-07 05:09:12.750 159 12502.55 91.33 55299.43 88888.00 2008-06-07 05:09:12.875 159 12502.55 91.35 55299.45 88888.00 2008-06-07 05:09:13.000 159 12502.60 91.35 55299.45 88888.00 2008-06-07 05:09:13.125 159 12502.60 91.35 55299.45 88888.00 2008-06-07 05:09:13.250 159 12502.52 91.33 55299.45 88888.00 2008-06-07 05:09:13.375 159 12502.55 91.35 55299.45 88888.00 2008-06-07 05:09:13.500 159 12502.55 91.35 55299.47 88888.00 2008-06-07 05:09:13.625 159 12502.58 91.33 55299.47 88888.00 2008-06-07 05:09:13.750 159 12502.62 91.38 55299.50 88888.00 2008-06-07 05:09:13.875 159 12502.58 91.38 55299.47 88888.00 2008-06-07 05:09:14.000 159 12502.50 91.35 55299.45 88888.00 2008-06-07 05:09:14.125 159 12502.50 91.38 55299.45 88888.00 2008-06-07 05:09:14.250 159 12502.52 91.38 55299.47 88888.00 2008-06-07 05:09:14.375 159 12502.55 91.38 55299.45 88888.00 2008-06-07 05:09:14.500 159 12502.50 91.40 55299.43 88888.00 2008-06-07 05:09:14.625 159 12502.52 91.38 55299.43 88888.00 2008-06-07 05:09:14.750 159 12502.62 91.38 55299.40 88888.00 2008-06-07 05:09:14.875 159 12502.62 91.38 55299.40 88888.00 2008-06-07 05:09:15.000 159 12502.62 91.38 55299.40 88888.00 2008-06-07 05:09:15.125 159 12502.62 91.40 55299.40 88888.00 2008-06-07 05:09:15.250 159 12502.62 91.40 55299.40 88888.00 2008-06-07 05:09:15.375 159 12502.67 91.40 55299.40 88888.00 2008-06-07 05:09:15.500 159 12502.67 91.40 55299.40 88888.00 2008-06-07 05:09:15.625 159 12502.60 91.40 55299.40 88888.00 2008-06-07 05:09:15.750 159 12502.58 91.40 55299.43 88888.00 2008-06-07 05:09:15.875 159 12502.58 91.40 55299.40 88888.00 2008-06-07 05:09:16.000 159 12502.58 91.38 55299.40 88888.00 2008-06-07 05:09:16.125 159 12502.58 91.40 55299.43 88888.00 2008-06-07 05:09:16.250 159 12502.55 91.40 55299.45 88888.00 2008-06-07 05:09:16.375 159 12502.55 91.42 55299.43 88888.00 2008-06-07 05:09:16.500 159 12502.65 91.42 55299.43 88888.00 2008-06-07 05:09:16.625 159 12502.65 91.42 55299.40 88888.00 2008-06-07 05:09:16.750 159 12502.58 91.45 55299.38 88888.00 2008-06-07 05:09:16.875 159 12502.52 91.45 55299.40 88888.00 2008-06-07 05:09:17.000 159 12502.52 91.42 55299.40 88888.00 2008-06-07 05:09:17.125 159 12502.52 91.42 55299.40 88888.00 2008-06-07 05:09:17.250 159 12502.58 91.40 55299.43 88888.00 2008-06-07 05:09:17.375 159 12502.65 91.42 55299.43 88888.00 2008-06-07 05:09:17.500 159 12502.60 91.42 55299.43 88888.00 2008-06-07 05:09:17.625 159 12502.52 91.42 55299.43 88888.00 2008-06-07 05:09:17.750 159 12502.55 91.42 55299.43 88888.00 2008-06-07 05:09:17.875 159 12502.60 91.45 55299.43 88888.00 2008-06-07 05:09:18.000 159 12502.60 91.42 55299.43 88888.00 2008-06-07 05:09:18.125 159 12502.62 91.42 55299.43 88888.00 2008-06-07 05:09:18.250 159 12502.70 91.42 55299.40 88888.00 2008-06-07 05:09:18.375 159 12502.70 91.42 55299.43 88888.00 2008-06-07 05:09:18.500 159 12502.65 91.45 55299.45 88888.00 2008-06-07 05:09:18.625 159 12502.67 91.47 55299.45 88888.00 2008-06-07 05:09:18.750 159 12502.67 91.47 55299.43 88888.00 2008-06-07 05:09:18.875 159 12502.67 91.45 55299.43 88888.00 2008-06-07 05:09:19.000 159 12502.65 91.45 55299.45 88888.00 2008-06-07 05:09:19.125 159 12502.65 91.45 55299.45 88888.00 2008-06-07 05:09:19.250 159 12502.67 91.45 55299.45 88888.00 2008-06-07 05:09:19.375 159 12502.75 91.47 55299.45 88888.00 2008-06-07 05:09:19.500 159 12502.75 91.47 55299.47 88888.00 2008-06-07 05:09:19.625 159 12502.73 91.50 55299.45 88888.00 2008-06-07 05:09:19.750 159 12502.65 91.47 55299.45 88888.00 2008-06-07 05:09:19.875 159 12502.65 91.45 55299.45 88888.00 2008-06-07 05:09:20.000 159 12502.65 91.45 55299.45 88888.00 2008-06-07 05:09:20.125 159 12502.60 91.45 55299.45 88888.00 2008-06-07 05:09:20.250 159 12502.58 91.47 55299.45 88888.00 2008-06-07 05:09:20.375 159 12502.67 91.50 55299.43 88888.00 2008-06-07 05:09:20.500 159 12502.73 91.50 55299.45 88888.00 2008-06-07 05:09:20.625 159 12502.70 91.50 55299.43 88888.00 2008-06-07 05:09:20.750 159 12502.73 91.50 55299.43 88888.00 2008-06-07 05:09:20.875 159 12502.73 91.47 55299.45 88888.00 2008-06-07 05:09:21.000 159 12502.73 91.50 55299.45 88888.00 2008-06-07 05:09:21.125 159 12502.67 91.53 55299.45 88888.00 2008-06-07 05:09:21.250 159 12502.73 91.50 55299.45 88888.00 2008-06-07 05:09:21.375 159 12502.75 91.53 55299.45 88888.00 2008-06-07 05:09:21.500 159 12502.77 91.53 55299.45 88888.00 2008-06-07 05:09:21.625 159 12502.77 91.50 55299.45 88888.00 2008-06-07 05:09:21.750 159 12502.73 91.53 55299.45 88888.00 2008-06-07 05:09:21.875 159 12502.73 91.53 55299.45 88888.00 2008-06-07 05:09:22.000 159 12502.67 91.53 55299.43 88888.00 2008-06-07 05:09:22.125 159 12502.65 91.53 55299.45 88888.00 2008-06-07 05:09:22.250 159 12502.73 91.55 55299.43 88888.00 2008-06-07 05:09:22.375 159 12502.77 91.55 55299.40 88888.00 2008-06-07 05:09:22.500 159 12502.75 91.58 55299.45 88888.00 2008-06-07 05:09:22.625 159 12502.75 91.55 55299.45 88888.00 2008-06-07 05:09:22.750 159 12502.75 91.55 55299.43 88888.00 2008-06-07 05:09:22.875 159 12502.77 91.55 55299.43 88888.00 2008-06-07 05:09:23.000 159 12502.77 91.58 55299.43 88888.00 2008-06-07 05:09:23.125 159 12502.75 91.58 55299.43 88888.00 2008-06-07 05:09:23.250 159 12502.80 91.55 55299.43 88888.00 2008-06-07 05:09:23.375 159 12502.80 91.58 55299.40 88888.00 2008-06-07 05:09:23.500 159 12502.75 91.58 55299.43 88888.00 2008-06-07 05:09:23.625 159 12502.77 91.60 55299.43 88888.00 2008-06-07 05:09:23.750 159 12502.85 91.60 55299.45 88888.00 2008-06-07 05:09:23.875 159 12502.90 91.60 55299.43 88888.00 2008-06-07 05:09:24.000 159 12502.85 91.60 55299.43 88888.00 2008-06-07 05:09:24.125 159 12502.85 91.60 55299.43 88888.00 2008-06-07 05:09:24.250 159 12502.80 91.60 55299.43 88888.00 2008-06-07 05:09:24.375 159 12502.80 91.58 55299.40 88888.00 2008-06-07 05:09:24.500 159 12502.85 91.58 55299.40 88888.00 2008-06-07 05:09:24.625 159 12502.95 91.58 55299.43 88888.00 2008-06-07 05:09:24.750 159 12502.92 91.58 55299.45 88888.00 2008-06-07 05:09:24.875 159 12502.88 91.58 55299.45 88888.00 2008-06-07 05:09:25.000 159 12502.88 91.60 55299.45 88888.00 2008-06-07 05:09:25.125 159 12502.88 91.60 55299.47 88888.00 2008-06-07 05:09:25.250 159 12502.83 91.58 55299.47 88888.00 2008-06-07 05:09:25.375 159 12502.85 91.60 55299.47 88888.00 2008-06-07 05:09:25.500 159 12502.80 91.60 55299.45 88888.00 2008-06-07 05:09:25.625 159 12502.80 91.58 55299.47 88888.00 2008-06-07 05:09:25.750 159 12502.85 91.60 55299.45 88888.00 2008-06-07 05:09:25.875 159 12502.85 91.58 55299.45 88888.00 2008-06-07 05:09:26.000 159 12502.83 91.60 55299.45 88888.00 2008-06-07 05:09:26.125 159 12502.85 91.60 55299.47 88888.00 2008-06-07 05:09:26.250 159 12502.83 91.60 55299.50 88888.00 2008-06-07 05:09:26.375 159 12502.85 91.62 55299.47 88888.00 2008-06-07 05:09:26.500 159 12502.88 91.60 55299.47 88888.00 2008-06-07 05:09:26.625 159 12502.85 91.58 55299.47 88888.00 2008-06-07 05:09:26.750 159 12502.77 91.60 55299.45 88888.00 2008-06-07 05:09:26.875 159 12502.75 91.62 55299.45 88888.00 2008-06-07 05:09:27.000 159 12502.83 91.60 55299.45 88888.00 2008-06-07 05:09:27.125 159 12502.90 91.60 55299.45 88888.00 2008-06-07 05:09:27.250 159 12502.90 91.60 55299.43 88888.00 2008-06-07 05:09:27.375 159 12502.92 91.60 55299.43 88888.00 2008-06-07 05:09:27.500 159 12502.90 91.62 55299.43 88888.00 2008-06-07 05:09:27.625 159 12502.90 91.62 55299.45 88888.00 2008-06-07 05:09:27.750 159 12502.92 91.60 55299.47 88888.00 2008-06-07 05:09:27.875 159 12502.92 91.60 55299.47 88888.00 2008-06-07 05:09:28.000 159 12502.95 91.62 55299.45 88888.00 2008-06-07 05:09:28.125 159 12502.92 91.65 55299.43 88888.00 2008-06-07 05:09:28.250 159 12503.02 91.62 55299.43 88888.00 2008-06-07 05:09:28.375 159 12503.05 91.65 55299.45 88888.00 2008-06-07 05:09:28.500 159 12503.02 91.67 55299.45 88888.00 2008-06-07 05:09:28.625 159 12503.00 91.70 55299.47 88888.00 2008-06-07 05:09:28.750 159 12503.00 91.67 55299.43 88888.00 2008-06-07 05:09:28.875 159 12502.98 91.65 55299.43 88888.00 2008-06-07 05:09:29.000 159 12502.98 91.62 55299.43 88888.00 2008-06-07 05:09:29.125 159 12502.92 91.67 55299.43 88888.00 2008-06-07 05:09:29.250 159 12502.92 91.65 55299.45 88888.00 2008-06-07 05:09:29.375 159 12502.90 91.70 55299.47 88888.00 2008-06-07 05:09:29.500 159 12502.88 91.67 55299.47 88888.00 2008-06-07 05:09:29.625 159 12502.92 91.67 55299.45 88888.00 2008-06-07 05:09:29.750 159 12503.00 91.67 55299.45 88888.00 2008-06-07 05:09:29.875 159 12503.05 91.67 55299.45 88888.00 2008-06-07 05:09:30.000 159 12503.00 91.70 55299.43 88888.00 2008-06-07 05:09:30.125 159 12503.00 91.67 55299.43 88888.00 2008-06-07 05:09:30.250 159 12502.92 91.67 55299.43 88888.00 2008-06-07 05:09:30.375 159 12502.95 91.70 55299.43 88888.00 2008-06-07 05:09:30.500 159 12503.00 91.70 55299.45 88888.00 2008-06-07 05:09:30.625 159 12503.02 91.70 55299.43 88888.00 2008-06-07 05:09:30.750 159 12503.02 91.67 55299.40 88888.00 2008-06-07 05:09:30.875 159 12503.08 91.67 55299.40 88888.00 2008-06-07 05:09:31.000 159 12503.15 91.67 55299.43 88888.00 2008-06-07 05:09:31.125 159 12503.10 91.67 55299.45 88888.00 2008-06-07 05:09:31.250 159 12503.02 91.70 55299.45 88888.00 2008-06-07 05:09:31.375 159 12503.00 91.70 55299.45 88888.00 2008-06-07 05:09:31.500 159 12503.02 91.70 55299.45 88888.00 2008-06-07 05:09:31.625 159 12503.05 91.70 55299.47 88888.00 2008-06-07 05:09:31.750 159 12503.10 91.70 55299.45 88888.00 2008-06-07 05:09:31.875 159 12503.08 91.67 55299.47 88888.00 2008-06-07 05:09:32.000 159 12503.08 91.70 55299.45 88888.00 2008-06-07 05:09:32.125 159 12503.17 91.70 55299.45 88888.00 2008-06-07 05:09:32.250 159 12503.12 91.67 55299.47 88888.00 2008-06-07 05:09:32.375 159 12503.10 91.70 55299.50 88888.00 2008-06-07 05:09:32.500 159 12503.02 91.72 55299.55 88888.00 2008-06-07 05:09:32.625 159 12503.00 91.70 55299.50 88888.00 2008-06-07 05:09:32.750 159 12503.00 91.70 55299.50 88888.00 2008-06-07 05:09:32.875 159 12503.05 91.70 55299.47 88888.00 2008-06-07 05:09:33.000 159 12503.02 91.70 55299.47 88888.00 2008-06-07 05:09:33.125 159 12503.08 91.70 55299.50 88888.00 2008-06-07 05:09:33.250 159 12503.05 91.70 55299.47 88888.00 2008-06-07 05:09:33.375 159 12503.05 91.70 55299.47 88888.00 2008-06-07 05:09:33.500 159 12503.10 91.72 55299.50 88888.00 2008-06-07 05:09:33.625 159 12503.12 91.72 55299.50 88888.00 2008-06-07 05:09:33.750 159 12503.12 91.70 55299.53 88888.00 2008-06-07 05:09:33.875 159 12503.12 91.70 55299.53 88888.00 2008-06-07 05:09:34.000 159 12503.12 91.70 55299.53 88888.00 2008-06-07 05:09:34.125 159 12503.10 91.70 55299.53 88888.00 2008-06-07 05:09:34.250 159 12503.12 91.67 55299.53 88888.00 2008-06-07 05:09:34.375 159 12503.10 91.70 55299.47 88888.00 2008-06-07 05:09:34.500 159 12503.08 91.72 55299.47 88888.00 2008-06-07 05:09:34.625 159 12503.15 91.70 55299.50 88888.00 2008-06-07 05:09:34.750 159 12503.17 91.72 55299.53 88888.00 2008-06-07 05:09:34.875 159 12503.10 91.75 55299.55 88888.00 2008-06-07 05:09:35.000 159 12503.05 91.72 55299.50 88888.00 2008-06-07 05:09:35.125 159 12503.10 91.72 55299.50 88888.00 2008-06-07 05:09:35.250 159 12503.15 91.72 55299.53 88888.00 2008-06-07 05:09:35.375 159 12503.15 91.75 55299.50 88888.00 2008-06-07 05:09:35.500 159 12503.05 91.75 55299.50 88888.00 2008-06-07 05:09:35.625 159 12503.05 91.75 55299.50 88888.00 2008-06-07 05:09:35.750 159 12503.08 91.72 55299.50 88888.00 2008-06-07 05:09:35.875 159 12503.08 91.72 55299.53 88888.00 2008-06-07 05:09:36.000 159 12503.08 91.72 55299.50 88888.00 2008-06-07 05:09:36.125 159 12503.08 91.75 55299.50 88888.00 2008-06-07 05:09:36.250 159 12503.08 91.72 55299.50 88888.00 2008-06-07 05:09:36.375 159 12503.12 91.72 55299.50 88888.00 2008-06-07 05:09:36.500 159 12503.15 91.72 55299.53 88888.00 2008-06-07 05:09:36.625 159 12503.15 91.75 55299.55 88888.00 2008-06-07 05:09:36.750 159 12503.17 91.78 55299.55 88888.00 2008-06-07 05:09:36.875 159 12503.12 91.75 55299.55 88888.00 2008-06-07 05:09:37.000 159 12503.12 91.75 55299.53 88888.00 2008-06-07 05:09:37.125 159 12503.15 91.75 55299.53 88888.00 2008-06-07 05:09:37.250 159 12503.12 91.72 55299.53 88888.00 2008-06-07 05:09:37.375 159 12503.17 91.75 55299.55 88888.00 2008-06-07 05:09:37.500 159 12503.20 91.75 55299.55 88888.00 2008-06-07 05:09:37.625 159 12503.23 91.75 55299.57 88888.00 2008-06-07 05:09:37.750 159 12503.17 91.72 55299.55 88888.00 2008-06-07 05:09:37.875 159 12503.17 91.70 55299.55 88888.00 2008-06-07 05:09:38.000 159 12503.17 91.72 55299.53 88888.00 2008-06-07 05:09:38.125 159 12503.20 91.72 55299.53 88888.00 2008-06-07 05:09:38.250 159 12503.17 91.72 55299.57 88888.00 2008-06-07 05:09:38.375 159 12503.17 91.70 55299.55 88888.00 2008-06-07 05:09:38.500 159 12503.17 91.67 55299.55 88888.00 2008-06-07 05:09:38.625 159 12503.20 91.70 55299.57 88888.00 2008-06-07 05:09:38.750 159 12503.15 91.72 55299.57 88888.00 2008-06-07 05:09:38.875 159 12503.08 91.72 55299.57 88888.00 2008-06-07 05:09:39.000 159 12503.08 91.72 55299.55 88888.00 2008-06-07 05:09:39.125 159 12503.08 91.72 55299.57 88888.00 2008-06-07 05:09:39.250 159 12503.10 91.70 55299.60 88888.00 2008-06-07 05:09:39.375 159 12503.15 91.72 55299.57 88888.00 2008-06-07 05:09:39.500 159 12503.17 91.72 55299.57 88888.00 2008-06-07 05:09:39.625 159 12503.20 91.72 55299.57 88888.00 2008-06-07 05:09:39.750 159 12503.20 91.72 55299.57 88888.00 2008-06-07 05:09:39.875 159 12503.20 91.75 55299.57 88888.00 2008-06-07 05:09:40.000 159 12503.15 91.72 55299.57 88888.00 2008-06-07 05:09:40.125 159 12503.15 91.72 55299.57 88888.00 2008-06-07 05:09:40.250 159 12503.17 91.70 55299.57 88888.00 2008-06-07 05:09:40.375 159 12503.17 91.72 55299.57 88888.00 2008-06-07 05:09:40.500 159 12503.10 91.72 55299.60 88888.00 2008-06-07 05:09:40.625 159 12503.12 91.72 55299.60 88888.00 2008-06-07 05:09:40.750 159 12503.15 91.70 55299.57 88888.00 2008-06-07 05:09:40.875 159 12503.15 91.72 55299.60 88888.00 2008-06-07 05:09:41.000 159 12503.20 91.75 55299.57 88888.00 2008-06-07 05:09:41.125 159 12503.23 91.75 55299.60 88888.00 2008-06-07 05:09:41.250 159 12503.20 91.70 55299.60 88888.00 2008-06-07 05:09:41.375 159 12503.25 91.72 55299.57 88888.00 2008-06-07 05:09:41.500 159 12503.25 91.72 55299.57 88888.00 2008-06-07 05:09:41.625 159 12503.20 91.72 55299.57 88888.00 2008-06-07 05:09:41.750 159 12503.20 91.70 55299.60 88888.00 2008-06-07 05:09:41.875 159 12503.23 91.72 55299.62 88888.00 2008-06-07 05:09:42.000 159 12503.25 91.75 55299.62 88888.00 2008-06-07 05:09:42.125 159 12503.25 91.75 55299.62 88888.00 2008-06-07 05:09:42.250 159 12503.17 91.72 55299.60 88888.00 2008-06-07 05:09:42.375 159 12503.20 91.75 55299.62 88888.00 2008-06-07 05:09:42.500 159 12503.17 91.75 55299.60 88888.00 2008-06-07 05:09:42.625 159 12503.08 91.78 55299.60 88888.00 2008-06-07 05:09:42.750 159 12503.10 91.78 55299.62 88888.00 2008-06-07 05:09:42.875 159 12503.23 91.75 55299.62 88888.00 2008-06-07 05:09:43.000 159 12503.27 91.78 55299.60 88888.00 2008-06-07 05:09:43.125 159 12503.25 91.75 55299.62 88888.00 2008-06-07 05:09:43.250 159 12503.23 91.72 55299.65 88888.00 2008-06-07 05:09:43.375 159 12503.23 91.75 55299.68 88888.00 2008-06-07 05:09:43.500 159 12503.27 91.75 55299.65 88888.00 2008-06-07 05:09:43.625 159 12503.27 91.75 55299.65 88888.00 2008-06-07 05:09:43.750 159 12503.20 91.75 55299.65 88888.00 2008-06-07 05:09:43.875 159 12503.25 91.78 55299.65 88888.00 2008-06-07 05:09:44.000 159 12503.27 91.72 55299.65 88888.00 2008-06-07 05:09:44.125 159 12503.27 91.75 55299.65 88888.00 2008-06-07 05:09:44.250 159 12503.25 91.75 55299.65 88888.00 2008-06-07 05:09:44.375 159 12503.27 91.75 55299.65 88888.00 2008-06-07 05:09:44.500 159 12503.33 91.75 55299.65 88888.00 2008-06-07 05:09:44.625 159 12503.25 91.78 55299.62 88888.00 2008-06-07 05:09:44.750 159 12503.20 91.80 55299.62 88888.00 2008-06-07 05:09:44.875 159 12503.15 91.78 55299.62 88888.00 2008-06-07 05:09:45.000 159 12503.23 91.72 55299.60 88888.00 2008-06-07 05:09:45.125 159 12503.30 91.75 55299.65 88888.00 2008-06-07 05:09:45.250 159 12503.20 91.75 55299.65 88888.00 2008-06-07 05:09:45.375 159 12503.20 91.78 55299.65 88888.00 2008-06-07 05:09:45.500 159 12503.23 91.78 55299.68 88888.00 2008-06-07 05:09:45.625 159 12503.23 91.78 55299.68 88888.00 2008-06-07 05:09:45.750 159 12503.20 91.75 55299.68 88888.00 2008-06-07 05:09:45.875 159 12503.23 91.75 55299.65 88888.00 2008-06-07 05:09:46.000 159 12503.27 91.78 55299.65 88888.00 2008-06-07 05:09:46.125 159 12503.30 91.78 55299.70 88888.00 2008-06-07 05:09:46.250 159 12503.30 91.75 55299.70 88888.00 2008-06-07 05:09:46.375 159 12503.27 91.75 55299.68 88888.00 2008-06-07 05:09:46.500 159 12503.17 91.75 55299.68 88888.00 2008-06-07 05:09:46.625 159 12503.20 91.75 55299.65 88888.00 2008-06-07 05:09:46.750 159 12503.27 91.78 55299.70 88888.00 2008-06-07 05:09:46.875 159 12503.25 91.78 55299.70 88888.00 2008-06-07 05:09:47.000 159 12503.20 91.75 55299.62 88888.00 2008-06-07 05:09:47.125 159 12503.20 91.72 55299.62 88888.00 2008-06-07 05:09:47.250 159 12503.25 91.72 55299.68 88888.00 2008-06-07 05:09:47.375 159 12503.33 91.72 55299.68 88888.00 2008-06-07 05:09:47.500 159 12503.35 91.72 55299.68 88888.00 2008-06-07 05:09:47.625 159 12503.33 91.72 55299.68 88888.00 2008-06-07 05:09:47.750 159 12503.30 91.72 55299.68 88888.00 2008-06-07 05:09:47.875 159 12503.25 91.72 55299.70 88888.00 2008-06-07 05:09:48.000 159 12503.33 91.72 55299.70 88888.00 2008-06-07 05:09:48.125 159 12503.30 91.75 55299.70 88888.00 2008-06-07 05:09:48.250 159 12503.25 91.75 55299.72 88888.00 2008-06-07 05:09:48.375 159 12503.27 91.75 55299.75 88888.00 2008-06-07 05:09:48.500 159 12503.35 91.75 55299.75 88888.00 2008-06-07 05:09:48.625 159 12503.35 91.75 55299.72 88888.00 2008-06-07 05:09:48.750 159 12503.38 91.75 55299.70 88888.00 2008-06-07 05:09:48.875 159 12503.35 91.75 55299.70 88888.00 2008-06-07 05:09:49.000 159 12503.33 91.75 55299.70 88888.00 2008-06-07 05:09:49.125 159 12503.33 91.75 55299.75 88888.00 2008-06-07 05:09:49.250 159 12503.27 91.72 55299.72 88888.00 2008-06-07 05:09:49.375 159 12503.30 91.75 55299.72 88888.00 2008-06-07 05:09:49.500 159 12503.33 91.78 55299.72 88888.00 2008-06-07 05:09:49.625 159 12503.33 91.75 55299.75 88888.00 2008-06-07 05:09:49.750 159 12503.30 91.72 55299.75 88888.00 2008-06-07 05:09:49.875 159 12503.27 91.75 55299.72 88888.00 2008-06-07 05:09:50.000 159 12503.27 91.75 55299.70 88888.00 2008-06-07 05:09:50.125 159 12503.33 91.75 55299.68 88888.00 2008-06-07 05:09:50.250 159 12503.33 91.72 55299.72 88888.00 2008-06-07 05:09:50.375 159 12503.30 91.72 55299.75 88888.00 2008-06-07 05:09:50.500 159 12503.25 91.72 55299.72 88888.00 2008-06-07 05:09:50.625 159 12503.27 91.72 55299.72 88888.00 2008-06-07 05:09:50.750 159 12503.27 91.75 55299.72 88888.00 2008-06-07 05:09:50.875 159 12503.23 91.78 55299.75 88888.00 2008-06-07 05:09:51.000 159 12503.27 91.75 55299.75 88888.00 2008-06-07 05:09:51.125 159 12503.33 91.75 55299.75 88888.00 2008-06-07 05:09:51.250 159 12503.25 91.70 55299.75 88888.00 2008-06-07 05:09:51.375 159 12503.20 91.75 55299.75 88888.00 2008-06-07 05:09:51.500 159 12503.20 91.78 55299.75 88888.00 2008-06-07 05:09:51.625 159 12503.17 91.78 55299.72 88888.00 2008-06-07 05:09:51.750 159 12503.23 91.75 55299.72 88888.00 2008-06-07 05:09:51.875 159 12503.25 91.75 55299.75 88888.00 2008-06-07 05:09:52.000 159 12503.20 91.72 55299.80 88888.00 2008-06-07 05:09:52.125 159 12503.25 91.72 55299.82 88888.00 2008-06-07 05:09:52.250 159 12503.35 91.72 55299.80 88888.00 2008-06-07 05:09:52.375 159 12503.35 91.75 55299.78 88888.00 2008-06-07 05:09:52.500 159 12503.33 91.72 55299.78 88888.00 2008-06-07 05:09:52.625 159 12503.27 91.72 55299.80 88888.00 2008-06-07 05:09:52.750 159 12503.25 91.75 55299.80 88888.00 2008-06-07 05:09:52.875 159 12503.23 91.72 55299.78 88888.00 2008-06-07 05:09:53.000 159 12503.25 91.75 55299.80 88888.00 2008-06-07 05:09:53.125 159 12503.25 91.75 55299.80 88888.00 2008-06-07 05:09:53.250 159 12503.25 91.70 55299.78 88888.00 2008-06-07 05:09:53.375 159 12503.33 91.70 55299.75 88888.00 2008-06-07 05:09:53.500 159 12503.35 91.72 55299.80 88888.00 2008-06-07 05:09:53.625 159 12503.35 91.75 55299.82 88888.00 2008-06-07 05:09:53.750 159 12503.27 91.75 55299.82 88888.00 2008-06-07 05:09:53.875 159 12503.27 91.75 55299.82 88888.00 2008-06-07 05:09:54.000 159 12503.30 91.72 55299.80 88888.00 2008-06-07 05:09:54.125 159 12503.30 91.72 55299.82 88888.00 2008-06-07 05:09:54.250 159 12503.27 91.72 55299.80 88888.00 2008-06-07 05:09:54.375 159 12503.33 91.72 55299.80 88888.00 2008-06-07 05:09:54.500 159 12503.35 91.75 55299.82 88888.00 2008-06-07 05:09:54.625 159 12503.40 91.72 55299.82 88888.00 2008-06-07 05:09:54.750 159 12503.33 91.75 55299.85 88888.00 2008-06-07 05:09:54.875 159 12503.27 91.75 55299.82 88888.00 2008-06-07 05:09:55.000 159 12503.33 91.72 55299.85 88888.00 2008-06-07 05:09:55.125 159 12503.33 91.72 55299.88 88888.00 2008-06-07 05:09:55.250 159 12503.30 91.72 55299.85 88888.00 2008-06-07 05:09:55.375 159 12503.27 91.72 55299.85 88888.00 2008-06-07 05:09:55.500 159 12503.23 91.72 55299.85 88888.00 2008-06-07 05:09:55.625 159 12503.27 91.70 55299.82 88888.00 2008-06-07 05:09:55.750 159 12503.30 91.72 55299.80 88888.00 2008-06-07 05:09:55.875 159 12503.40 91.70 55299.80 88888.00 2008-06-07 05:09:56.000 159 12503.35 91.70 55299.82 88888.00 2008-06-07 05:09:56.125 159 12503.33 91.70 55299.85 88888.00 2008-06-07 05:09:56.250 159 12503.27 91.70 55299.88 88888.00 2008-06-07 05:09:56.375 159 12503.33 91.70 55299.85 88888.00 2008-06-07 05:09:56.500 159 12503.33 91.67 55299.85 88888.00 2008-06-07 05:09:56.625 159 12503.35 91.70 55299.82 88888.00 2008-06-07 05:09:56.750 159 12503.38 91.67 55299.82 88888.00 2008-06-07 05:09:56.875 159 12503.38 91.67 55299.85 88888.00 2008-06-07 05:09:57.000 159 12503.38 91.70 55299.88 88888.00 2008-06-07 05:09:57.125 159 12503.38 91.70 55299.88 88888.00 2008-06-07 05:09:57.250 159 12503.38 91.67 55299.88 88888.00 2008-06-07 05:09:57.375 159 12503.33 91.67 55299.88 88888.00 2008-06-07 05:09:57.500 159 12503.30 91.67 55299.88 88888.00 2008-06-07 05:09:57.625 159 12503.27 91.67 55299.88 88888.00 2008-06-07 05:09:57.750 159 12503.27 91.65 55299.88 88888.00 2008-06-07 05:09:57.875 159 12503.27 91.67 55299.90 88888.00 2008-06-07 05:09:58.000 159 12503.25 91.65 55299.88 88888.00 2008-06-07 05:09:58.125 159 12503.25 91.62 55299.90 88888.00 2008-06-07 05:09:58.250 159 12503.27 91.65 55299.90 88888.00 2008-06-07 05:09:58.375 159 12503.30 91.67 55299.90 88888.00 2008-06-07 05:09:58.500 159 12503.30 91.67 55299.90 88888.00 2008-06-07 05:09:58.625 159 12503.30 91.65 55299.90 88888.00 2008-06-07 05:09:58.750 159 12503.30 91.65 55299.90 88888.00 2008-06-07 05:09:58.875 159 12503.20 91.65 55299.90 88888.00 2008-06-07 05:09:59.000 159 12503.20 91.65 55299.93 88888.00 2008-06-07 05:09:59.125 159 12503.25 91.65 55299.93 88888.00 2008-06-07 05:09:59.250 159 12503.25 91.62 55299.93 88888.00 2008-06-07 05:09:59.375 159 12503.25 91.62 55299.93 88888.00 2008-06-07 05:09:59.500 159 12503.23 91.62 55299.93 88888.00 2008-06-07 05:09:59.625 159 12503.25 91.62 55299.90 88888.00 2008-06-07 05:09:59.750 159 12503.27 91.62 55299.93 88888.00 2008-06-07 05:09:59.875 159 12503.25 91.65 55299.93 88888.00 2008-06-07 05:10:00.000 159 12503.25 91.60 55299.93 88888.00 2008-06-07 05:10:00.125 159 12503.23 91.60 55299.93 88888.00 2008-06-07 05:10:00.250 159 12503.20 91.62 55299.93 88888.00 2008-06-07 05:10:00.375 159 12503.17 91.65 55299.97 88888.00 2008-06-07 05:10:00.500 159 12503.20 91.62 55300.00 88888.00 2008-06-07 05:10:00.625 159 12503.17 91.60 55299.95 88888.00 2008-06-07 05:10:00.750 159 12503.15 91.60 55299.93 88888.00 2008-06-07 05:10:00.875 159 12503.12 91.58 55299.95 88888.00 2008-06-07 05:10:01.000 159 12503.12 91.58 55299.97 88888.00 2008-06-07 05:10:01.125 159 12503.15 91.58 55299.97 88888.00 2008-06-07 05:10:01.250 159 12503.12 91.58 55300.00 88888.00 2008-06-07 05:10:01.375 159 12503.08 91.60 55300.03 88888.00 2008-06-07 05:10:01.500 159 12503.02 91.60 55300.00 88888.00 2008-06-07 05:10:01.625 159 12503.05 91.60 55299.97 88888.00 2008-06-07 05:10:01.750 159 12503.15 91.60 55299.95 88888.00 2008-06-07 05:10:01.875 159 12503.20 91.58 55299.93 88888.00 2008-06-07 05:10:02.000 159 12503.20 91.60 55299.95 88888.00 2008-06-07 05:10:02.125 159 12503.17 91.60 55299.95 88888.00 2008-06-07 05:10:02.250 159 12503.17 91.60 55299.97 88888.00 2008-06-07 05:10:02.375 159 12503.23 91.58 55299.97 88888.00 2008-06-07 05:10:02.500 159 12503.25 91.58 55299.97 88888.00 2008-06-07 05:10:02.625 159 12503.25 91.60 55299.97 88888.00 2008-06-07 05:10:02.750 159 12503.27 91.60 55299.97 88888.00 2008-06-07 05:10:02.875 159 12503.25 91.55 55299.95 88888.00 2008-06-07 05:10:03.000 159 12503.25 91.55 55299.97 88888.00 2008-06-07 05:10:03.125 159 12503.27 91.55 55299.97 88888.00 2008-06-07 05:10:03.250 159 12503.25 91.55 55300.03 88888.00 2008-06-07 05:10:03.375 159 12503.25 91.55 55300.03 88888.00 2008-06-07 05:10:03.500 159 12503.33 91.55 55300.00 88888.00 2008-06-07 05:10:03.625 159 12503.38 91.55 55300.00 88888.00 2008-06-07 05:10:03.750 159 12503.30 91.55 55300.03 88888.00 2008-06-07 05:10:03.875 159 12503.25 91.58 55300.03 88888.00 2008-06-07 05:10:04.000 159 12503.25 91.53 55300.00 88888.00 2008-06-07 05:10:04.125 159 12503.23 91.53 55300.00 88888.00 2008-06-07 05:10:04.250 159 12503.23 91.53 55300.00 88888.00 2008-06-07 05:10:04.375 159 12503.25 91.50 55300.00 88888.00 2008-06-07 05:10:04.500 159 12503.23 91.53 55300.00 88888.00 2008-06-07 05:10:04.625 159 12503.17 91.53 55300.03 88888.00 2008-06-07 05:10:04.750 159 12503.20 91.53 55300.03 88888.00 2008-06-07 05:10:04.875 159 12503.20 91.50 55300.00 88888.00 2008-06-07 05:10:05.000 159 12503.20 91.47 55300.00 88888.00 2008-06-07 05:10:05.125 159 12503.23 91.47 55300.00 88888.00 2008-06-07 05:10:05.250 159 12503.23 91.47 55300.00 88888.00 2008-06-07 05:10:05.375 159 12503.23 91.50 55300.00 88888.00 2008-06-07 05:10:05.500 159 12503.25 91.50 55300.03 88888.00 2008-06-07 05:10:05.625 159 12503.20 91.50 55300.00 88888.00 2008-06-07 05:10:05.750 159 12503.17 91.50 55300.00 88888.00 2008-06-07 05:10:05.875 159 12503.23 91.47 55300.03 88888.00 2008-06-07 05:10:06.000 159 12503.23 91.47 55300.03 88888.00 2008-06-07 05:10:06.125 159 12503.17 91.47 55300.05 88888.00 2008-06-07 05:10:06.250 159 12503.15 91.47 55300.07 88888.00 2008-06-07 05:10:06.375 159 12503.17 91.45 55300.05 88888.00 2008-06-07 05:10:06.500 159 12503.23 91.45 55300.05 88888.00 2008-06-07 05:10:06.625 159 12503.23 91.45 55300.05 88888.00 2008-06-07 05:10:06.750 159 12503.20 91.45 55300.07 88888.00 2008-06-07 05:10:06.875 159 12503.20 91.45 55300.07 88888.00 2008-06-07 05:10:07.000 159 12503.20 91.45 55300.07 88888.00 2008-06-07 05:10:07.125 159 12503.25 91.45 55300.05 88888.00 2008-06-07 05:10:07.250 159 12503.23 91.42 55300.05 88888.00 2008-06-07 05:10:07.375 159 12503.23 91.45 55300.05 88888.00 2008-06-07 05:10:07.500 159 12503.20 91.42 55300.05 88888.00 2008-06-07 05:10:07.625 159 12503.20 91.42 55300.07 88888.00 2008-06-07 05:10:07.750 159 12503.20 91.42 55300.07 88888.00 2008-06-07 05:10:07.875 159 12503.15 91.42 55300.07 88888.00 2008-06-07 05:10:08.000 159 12503.17 91.42 55300.07 88888.00 2008-06-07 05:10:08.125 159 12503.17 91.42 55300.07 88888.00 2008-06-07 05:10:08.250 159 12503.17 91.40 55300.07 88888.00 2008-06-07 05:10:08.375 159 12503.27 91.40 55300.07 88888.00 2008-06-07 05:10:08.500 159 12503.27 91.40 55300.07 88888.00 2008-06-07 05:10:08.625 159 12503.27 91.42 55300.10 88888.00 2008-06-07 05:10:08.750 159 12503.23 91.45 55300.07 88888.00 2008-06-07 05:10:08.875 159 12503.23 91.45 55300.05 88888.00 2008-06-07 05:10:09.000 159 12503.23 91.40 55300.07 88888.00 2008-06-07 05:10:09.125 159 12503.23 91.40 55300.10 88888.00 2008-06-07 05:10:09.250 159 12503.23 91.35 55300.12 88888.00 2008-06-07 05:10:09.375 159 12503.25 91.33 55300.07 88888.00 2008-06-07 05:10:09.500 159 12503.27 91.35 55300.10 88888.00 2008-06-07 05:10:09.625 159 12503.25 91.35 55300.12 88888.00 2008-06-07 05:10:09.750 159 12503.23 91.38 55300.12 88888.00 2008-06-07 05:10:09.875 159 12503.25 91.38 55300.12 88888.00 2008-06-07 05:10:10.000 159 12503.25 91.35 55300.12 88888.00 2008-06-07 05:10:10.125 159 12503.23 91.38 55300.15 88888.00 2008-06-07 05:10:10.250 159 12503.15 91.33 55300.15 88888.00 2008-06-07 05:10:10.375 159 12503.12 91.35 55300.12 88888.00 2008-06-07 05:10:10.500 159 12503.10 91.35 55300.12 88888.00 2008-06-07 05:10:10.625 159 12503.12 91.33 55300.12 88888.00 2008-06-07 05:10:10.750 159 12503.17 91.35 55300.12 88888.00 2008-06-07 05:10:10.875 159 12503.15 91.33 55300.12 88888.00 2008-06-07 05:10:11.000 159 12503.12 91.33 55300.12 88888.00 2008-06-07 05:10:11.125 159 12503.12 91.33 55300.12 88888.00 2008-06-07 05:10:11.250 159 12503.05 91.30 55300.12 88888.00 2008-06-07 05:10:11.375 159 12503.05 91.35 55300.12 88888.00 2008-06-07 05:10:11.500 159 12503.12 91.35 55300.10 88888.00 2008-06-07 05:10:11.625 159 12503.15 91.33 55300.10 88888.00 2008-06-07 05:10:11.750 159 12503.15 91.35 55300.10 88888.00 2008-06-07 05:10:11.875 159 12503.12 91.35 55300.12 88888.00 2008-06-07 05:10:12.000 159 12503.12 91.33 55300.12 88888.00 2008-06-07 05:10:12.125 159 12503.08 91.33 55300.15 88888.00 2008-06-07 05:10:12.250 159 12503.05 91.30 55300.15 88888.00 2008-06-07 05:10:12.375 159 12503.20 91.33 55300.12 88888.00 2008-06-07 05:10:12.500 159 12503.20 91.35 55300.12 88888.00 2008-06-07 05:10:12.625 159 12503.15 91.33 55300.12 88888.00 2008-06-07 05:10:12.750 159 12503.12 91.30 55300.15 88888.00 2008-06-07 05:10:12.875 159 12503.12 91.33 55300.15 88888.00 2008-06-07 05:10:13.000 159 12503.12 91.30 55300.12 88888.00 2008-06-07 05:10:13.125 159 12503.08 91.33 55300.12 88888.00 2008-06-07 05:10:13.250 159 12503.05 91.30 55300.20 88888.00 2008-06-07 05:10:13.375 159 12503.12 91.30 55300.20 88888.00 2008-06-07 05:10:13.500 159 12503.12 91.30 55300.18 88888.00 2008-06-07 05:10:13.625 159 12503.12 91.30 55300.15 88888.00 2008-06-07 05:10:13.750 159 12503.12 91.28 55300.15 88888.00 2008-06-07 05:10:13.875 159 12503.12 91.28 55300.15 88888.00 2008-06-07 05:10:14.000 159 12503.10 91.30 55300.15 88888.00 2008-06-07 05:10:14.125 159 12503.08 91.30 55300.20 88888.00 2008-06-07 05:10:14.250 159 12503.02 91.28 55300.18 88888.00 2008-06-07 05:10:14.375 159 12502.98 91.28 55300.18 88888.00 2008-06-07 05:10:14.500 159 12502.95 91.28 55300.20 88888.00 2008-06-07 05:10:14.625 159 12503.05 91.25 55300.25 88888.00 2008-06-07 05:10:14.750 159 12503.15 91.28 55300.20 88888.00 2008-06-07 05:10:14.875 159 12503.12 91.25 55300.22 88888.00 2008-06-07 05:10:15.000 159 12503.08 91.22 55300.20 88888.00 2008-06-07 05:10:15.125 159 12503.02 91.25 55300.22 88888.00 2008-06-07 05:10:15.250 159 12502.98 91.25 55300.22 88888.00 2008-06-07 05:10:15.375 159 12503.08 91.25 55300.20 88888.00 2008-06-07 05:10:15.500 159 12503.08 91.28 55300.22 88888.00 2008-06-07 05:10:15.625 159 12503.08 91.25 55300.22 88888.00 2008-06-07 05:10:15.750 159 12503.05 91.28 55300.25 88888.00 2008-06-07 05:10:15.875 159 12503.00 91.28 55300.25 88888.00 2008-06-07 05:10:16.000 159 12502.98 91.28 55300.22 88888.00 2008-06-07 05:10:16.125 159 12503.00 91.28 55300.25 88888.00 2008-06-07 05:10:16.250 159 12502.92 91.25 55300.28 88888.00 2008-06-07 05:10:16.375 159 12502.98 91.25 55300.28 88888.00 2008-06-07 05:10:16.500 159 12502.98 91.25 55300.28 88888.00 2008-06-07 05:10:16.625 159 12503.00 91.25 55300.28 88888.00 2008-06-07 05:10:16.750 159 12503.02 91.22 55300.28 88888.00 2008-06-07 05:10:16.875 159 12502.98 91.22 55300.25 88888.00 2008-06-07 05:10:17.000 159 12503.00 91.22 55300.25 88888.00 2008-06-07 05:10:17.125 159 12503.00 91.25 55300.30 88888.00 2008-06-07 05:10:17.250 159 12503.00 91.22 55300.28 88888.00 2008-06-07 05:10:17.375 159 12503.02 91.22 55300.25 88888.00 2008-06-07 05:10:17.500 159 12503.02 91.25 55300.30 88888.00 2008-06-07 05:10:17.625 159 12502.98 91.25 55300.30 88888.00 2008-06-07 05:10:17.750 159 12503.02 91.22 55300.30 88888.00 2008-06-07 05:10:17.875 159 12503.10 91.22 55300.30 88888.00 2008-06-07 05:10:18.000 159 12503.12 91.20 55300.28 88888.00 2008-06-07 05:10:18.125 159 12503.08 91.20 55300.28 88888.00 2008-06-07 05:10:18.250 159 12502.98 91.20 55300.30 88888.00 2008-06-07 05:10:18.375 159 12502.92 91.22 55300.32 88888.00 2008-06-07 05:10:18.500 159 12502.98 91.22 55300.30 88888.00 2008-06-07 05:10:18.625 159 12503.00 91.22 55300.28 88888.00 2008-06-07 05:10:18.750 159 12502.98 91.22 55300.28 88888.00 2008-06-07 05:10:18.875 159 12502.95 91.22 55300.28 88888.00 2008-06-07 05:10:19.000 159 12502.98 91.22 55300.25 88888.00 2008-06-07 05:10:19.125 159 12503.02 91.20 55300.25 88888.00 2008-06-07 05:10:19.250 159 12503.00 91.20 55300.28 88888.00 2008-06-07 05:10:19.375 159 12503.08 91.20 55300.28 88888.00 2008-06-07 05:10:19.500 159 12503.10 91.20 55300.28 88888.00 2008-06-07 05:10:19.625 159 12503.08 91.20 55300.25 88888.00 2008-06-07 05:10:19.750 159 12502.98 91.17 55300.28 88888.00 2008-06-07 05:10:19.875 159 12503.00 91.17 55300.30 88888.00 2008-06-07 05:10:20.000 159 12503.02 91.17 55300.30 88888.00 2008-06-07 05:10:20.125 159 12503.02 91.17 55300.32 88888.00 2008-06-07 05:10:20.250 159 12503.05 91.17 55300.35 88888.00 2008-06-07 05:10:20.375 159 12503.10 91.17 55300.32 88888.00 2008-06-07 05:10:20.500 159 12503.05 91.17 55300.32 88888.00 2008-06-07 05:10:20.625 159 12503.08 91.15 55300.32 88888.00 2008-06-07 05:10:20.750 159 12503.02 91.20 55300.32 88888.00 2008-06-07 05:10:20.875 159 12502.98 91.20 55300.35 88888.00 2008-06-07 05:10:21.000 159 12502.95 91.17 55300.35 88888.00 2008-06-07 05:10:21.125 159 12502.98 91.17 55300.35 88888.00 2008-06-07 05:10:21.250 159 12502.95 91.15 55300.32 88888.00 2008-06-07 05:10:21.375 159 12502.98 91.15 55300.32 88888.00 2008-06-07 05:10:21.500 159 12503.02 91.17 55300.35 88888.00 2008-06-07 05:10:21.625 159 12503.05 91.20 55300.32 88888.00 2008-06-07 05:10:21.750 159 12503.05 91.17 55300.32 88888.00 2008-06-07 05:10:21.875 159 12503.00 91.20 55300.35 88888.00 2008-06-07 05:10:22.000 159 12503.02 91.17 55300.35 88888.00 2008-06-07 05:10:22.125 159 12503.00 91.17 55300.38 88888.00 2008-06-07 05:10:22.250 159 12502.98 91.15 55300.40 88888.00 2008-06-07 05:10:22.375 159 12503.00 91.15 55300.38 88888.00 2008-06-07 05:10:22.500 159 12503.00 91.15 55300.35 88888.00 2008-06-07 05:10:22.625 159 12503.02 91.15 55300.35 88888.00 2008-06-07 05:10:22.750 159 12503.02 91.15 55300.38 88888.00 2008-06-07 05:10:22.875 159 12502.95 91.17 55300.43 88888.00 2008-06-07 05:10:23.000 159 12502.88 91.17 55300.40 88888.00 2008-06-07 05:10:23.125 159 12502.83 91.15 55300.38 88888.00 2008-06-07 05:10:23.250 159 12502.85 91.12 55300.38 88888.00 2008-06-07 05:10:23.375 159 12502.85 91.12 55300.38 88888.00 2008-06-07 05:10:23.500 159 12502.88 91.15 55300.38 88888.00 2008-06-07 05:10:23.625 159 12502.92 91.15 55300.38 88888.00 2008-06-07 05:10:23.750 159 12502.92 91.15 55300.38 88888.00 2008-06-07 05:10:23.875 159 12502.92 91.15 55300.40 88888.00 2008-06-07 05:10:24.000 159 12502.92 91.15 55300.40 88888.00 2008-06-07 05:10:24.125 159 12502.92 91.12 55300.40 88888.00 2008-06-07 05:10:24.250 159 12502.88 91.12 55300.40 88888.00 2008-06-07 05:10:24.375 159 12502.88 91.12 55300.40 88888.00 2008-06-07 05:10:24.500 159 12502.88 91.15 55300.40 88888.00 2008-06-07 05:10:24.625 159 12502.88 91.15 55300.40 88888.00 2008-06-07 05:10:24.750 159 12502.98 91.15 55300.40 88888.00 2008-06-07 05:10:24.875 159 12503.02 91.12 55300.40 88888.00 2008-06-07 05:10:25.000 159 12502.98 91.10 55300.38 88888.00 2008-06-07 05:10:25.125 159 12502.95 91.10 55300.40 88888.00 2008-06-07 05:10:25.250 159 12502.90 91.05 55300.40 88888.00 2008-06-07 05:10:25.375 159 12502.92 91.08 55300.38 88888.00 2008-06-07 05:10:25.500 159 12502.90 91.10 55300.38 88888.00 2008-06-07 05:10:25.625 159 12502.83 91.10 55300.38 88888.00 2008-06-07 05:10:25.750 159 12502.80 91.10 55300.38 88888.00 2008-06-07 05:10:25.875 159 12502.80 91.10 55300.35 88888.00 2008-06-07 05:10:26.000 159 12502.80 91.08 55300.38 88888.00 2008-06-07 05:10:26.125 159 12502.88 91.08 55300.40 88888.00 2008-06-07 05:10:26.250 159 12502.88 91.08 55300.40 88888.00 2008-06-07 05:10:26.375 159 12502.90 91.05 55300.40 88888.00 2008-06-07 05:10:26.500 159 12502.95 91.08 55300.40 88888.00 2008-06-07 05:10:26.625 159 12502.90 91.08 55300.40 88888.00 2008-06-07 05:10:26.750 159 12502.88 91.08 55300.40 88888.00 2008-06-07 05:10:26.875 159 12502.90 91.10 55300.40 88888.00 2008-06-07 05:10:27.000 159 12502.92 91.10 55300.40 88888.00 2008-06-07 05:10:27.125 159 12502.95 91.08 55300.40 88888.00 2008-06-07 05:10:27.250 159 12502.92 91.05 55300.40 88888.00 2008-06-07 05:10:27.375 159 12502.90 91.08 55300.38 88888.00 2008-06-07 05:10:27.500 159 12502.83 91.08 55300.40 88888.00 2008-06-07 05:10:27.625 159 12502.83 91.08 55300.40 88888.00 2008-06-07 05:10:27.750 159 12502.85 91.05 55300.40 88888.00 2008-06-07 05:10:27.875 159 12502.88 91.05 55300.43 88888.00 2008-06-07 05:10:28.000 159 12502.90 91.05 55300.43 88888.00 2008-06-07 05:10:28.125 159 12502.88 91.05 55300.43 88888.00 2008-06-07 05:10:28.250 159 12502.88 91.03 55300.43 88888.00 2008-06-07 05:10:28.375 159 12502.85 91.05 55300.43 88888.00 2008-06-07 05:10:28.500 159 12502.85 91.05 55300.40 88888.00 2008-06-07 05:10:28.625 159 12502.85 91.03 55300.43 88888.00 2008-06-07 05:10:28.750 159 12502.83 91.05 55300.43 88888.00 2008-06-07 05:10:28.875 159 12502.77 91.05 55300.43 88888.00 2008-06-07 05:10:29.000 159 12502.77 91.05 55300.40 88888.00 2008-06-07 05:10:29.125 159 12502.83 91.05 55300.43 88888.00 2008-06-07 05:10:29.250 159 12502.85 91.03 55300.43 88888.00 2008-06-07 05:10:29.375 159 12502.90 91.03 55300.40 88888.00 2008-06-07 05:10:29.500 159 12502.88 91.03 55300.40 88888.00 2008-06-07 05:10:29.625 159 12502.88 91.03 55300.43 88888.00 2008-06-07 05:10:29.750 159 12502.88 91.00 55300.38 88888.00 2008-06-07 05:10:29.875 159 12502.88 91.03 55300.40 88888.00 2008-06-07 05:10:30.000 159 12502.88 91.05 55300.45 88888.00 2008-06-07 05:10:30.125 159 12502.83 91.05 55300.47 88888.00 2008-06-07 05:10:30.250 159 12502.75 91.05 55300.47 88888.00 2008-06-07 05:10:30.375 159 12502.80 91.05 55300.45 88888.00 2008-06-07 05:10:30.500 159 12502.83 91.08 55300.45 88888.00 2008-06-07 05:10:30.625 159 12502.83 91.08 55300.45 88888.00 2008-06-07 05:10:30.750 159 12502.77 91.08 55300.45 88888.00 2008-06-07 05:10:30.875 159 12502.77 91.08 55300.47 88888.00 2008-06-07 05:10:31.000 159 12502.80 91.05 55300.45 88888.00 2008-06-07 05:10:31.125 159 12502.88 91.05 55300.40 88888.00 2008-06-07 05:10:31.250 159 12502.85 91.03 55300.45 88888.00 2008-06-07 05:10:31.375 159 12502.75 91.08 55300.45 88888.00 2008-06-07 05:10:31.500 159 12502.70 91.08 55300.47 88888.00 2008-06-07 05:10:31.625 159 12502.77 91.08 55300.45 88888.00 2008-06-07 05:10:31.750 159 12502.83 91.08 55300.45 88888.00 2008-06-07 05:10:31.875 159 12502.80 91.08 55300.45 88888.00 2008-06-07 05:10:32.000 159 12502.75 91.03 55300.47 88888.00 2008-06-07 05:10:32.125 159 12502.70 91.03 55300.47 88888.00 2008-06-07 05:10:32.250 159 12502.75 91.03 55300.47 88888.00 2008-06-07 05:10:32.375 159 12502.80 91.03 55300.47 88888.00 2008-06-07 05:10:32.500 159 12502.77 91.00 55300.47 88888.00 2008-06-07 05:10:32.625 159 12502.75 91.00 55300.45 88888.00 2008-06-07 05:10:32.750 159 12502.70 91.00 55300.45 88888.00 2008-06-07 05:10:32.875 159 12502.67 91.00 55300.45 88888.00 2008-06-07 05:10:33.000 159 12502.62 91.00 55300.43 88888.00 2008-06-07 05:10:33.125 159 12502.62 91.00 55300.43 88888.00 2008-06-07 05:10:33.250 159 12502.65 91.00 55300.45 88888.00 2008-06-07 05:10:33.375 159 12502.70 91.00 55300.45 88888.00 2008-06-07 05:10:33.500 159 12502.75 90.97 55300.45 88888.00 2008-06-07 05:10:33.625 159 12502.77 91.00 55300.43 88888.00 2008-06-07 05:10:33.750 159 12502.73 91.00 55300.40 88888.00 2008-06-07 05:10:33.875 159 12502.67 91.00 55300.43 88888.00 2008-06-07 05:10:34.000 159 12502.70 90.97 55300.40 88888.00 2008-06-07 05:10:34.125 159 12502.70 90.97 55300.43 88888.00 2008-06-07 05:10:34.250 159 12502.70 90.97 55300.45 88888.00 2008-06-07 05:10:34.375 159 12502.70 91.00 55300.43 88888.00 2008-06-07 05:10:34.500 159 12502.70 90.97 55300.43 88888.00 2008-06-07 05:10:34.625 159 12502.73 91.00 55300.45 88888.00 2008-06-07 05:10:34.750 159 12502.73 90.97 55300.45 88888.00 2008-06-07 05:10:34.875 159 12502.75 90.97 55300.45 88888.00 2008-06-07 05:10:35.000 159 12502.83 90.97 55300.40 88888.00 2008-06-07 05:10:35.125 159 12502.85 90.97 55300.40 88888.00 2008-06-07 05:10:35.250 159 12502.85 90.92 55300.45 88888.00 2008-06-07 05:10:35.375 159 12502.77 90.92 55300.45 88888.00 2008-06-07 05:10:35.500 159 12502.67 90.95 55300.45 88888.00 2008-06-07 05:10:35.625 159 12502.70 90.92 55300.45 88888.00 2008-06-07 05:10:35.750 159 12502.77 90.92 55300.43 88888.00 2008-06-07 05:10:35.875 159 12502.75 90.92 55300.43 88888.00 2008-06-07 05:10:36.000 159 12502.75 90.92 55300.43 88888.00 2008-06-07 05:10:36.125 159 12502.73 90.95 55300.43 88888.00 2008-06-07 05:10:36.250 159 12502.67 90.92 55300.45 88888.00 2008-06-07 05:10:36.375 159 12502.70 90.95 55300.45 88888.00 2008-06-07 05:10:36.500 159 12502.73 90.95 55300.45 88888.00 2008-06-07 05:10:36.625 159 12502.75 90.92 55300.45 88888.00 2008-06-07 05:10:36.750 159 12502.75 90.92 55300.45 88888.00 2008-06-07 05:10:36.875 159 12502.77 90.92 55300.43 88888.00 2008-06-07 05:10:37.000 159 12502.75 90.92 55300.43 88888.00 2008-06-07 05:10:37.125 159 12502.80 90.90 55300.45 88888.00 2008-06-07 05:10:37.250 159 12502.77 90.90 55300.45 88888.00 2008-06-07 05:10:37.375 159 12502.70 90.92 55300.45 88888.00 2008-06-07 05:10:37.500 159 12502.75 90.92 55300.45 88888.00 2008-06-07 05:10:37.625 159 12502.77 90.90 55300.43 88888.00 2008-06-07 05:10:37.750 159 12502.73 90.92 55300.45 88888.00 2008-06-07 05:10:37.875 159 12502.67 90.92 55300.45 88888.00 2008-06-07 05:10:38.000 159 12502.73 90.92 55300.43 88888.00 2008-06-07 05:10:38.125 159 12502.77 90.92 55300.43 88888.00 2008-06-07 05:10:38.250 159 12502.80 90.88 55300.45 88888.00 2008-06-07 05:10:38.375 159 12502.85 90.90 55300.43 88888.00 2008-06-07 05:10:38.500 159 12502.77 90.92 55300.43 88888.00 2008-06-07 05:10:38.625 159 12502.77 90.92 55300.45 88888.00 2008-06-07 05:10:38.750 159 12502.83 90.92 55300.43 88888.00 2008-06-07 05:10:38.875 159 12502.80 90.90 55300.45 88888.00 2008-06-07 05:10:39.000 159 12502.77 90.90 55300.45 88888.00 2008-06-07 05:10:39.125 159 12502.75 90.92 55300.45 88888.00 2008-06-07 05:10:39.250 159 12502.80 90.90 55300.45 88888.00 2008-06-07 05:10:39.375 159 12502.88 90.88 55300.45 88888.00 2008-06-07 05:10:39.500 159 12502.83 90.88 55300.47 88888.00 2008-06-07 05:10:39.625 159 12502.73 90.88 55300.47 88888.00 2008-06-07 05:10:39.750 159 12502.67 90.90 55300.47 88888.00 2008-06-07 05:10:39.875 159 12502.67 90.88 55300.45 88888.00 2008-06-07 05:10:40.000 159 12502.73 90.88 55300.43 88888.00 2008-06-07 05:10:40.125 159 12502.70 90.88 55300.45 88888.00 2008-06-07 05:10:40.250 159 12502.73 90.88 55300.47 88888.00 2008-06-07 05:10:40.375 159 12502.73 90.88 55300.43 88888.00 2008-06-07 05:10:40.500 159 12502.73 90.88 55300.40 88888.00 2008-06-07 05:10:40.625 159 12502.67 90.88 55300.43 88888.00 2008-06-07 05:10:40.750 159 12502.65 90.88 55300.43 88888.00 2008-06-07 05:10:40.875 159 12502.73 90.88 55300.45 88888.00 2008-06-07 05:10:41.000 159 12502.75 90.88 55300.45 88888.00 2008-06-07 05:10:41.125 159 12502.73 90.85 55300.47 88888.00 2008-06-07 05:10:41.250 159 12502.73 90.85 55300.50 88888.00 2008-06-07 05:10:41.375 159 12502.77 90.85 55300.47 88888.00 2008-06-07 05:10:41.500 159 12502.67 90.88 55300.50 88888.00 2008-06-07 05:10:41.625 159 12502.67 90.85 55300.50 88888.00 2008-06-07 05:10:41.750 159 12502.75 90.85 55300.50 88888.00 2008-06-07 05:10:41.875 159 12502.77 90.83 55300.50 88888.00 2008-06-07 05:10:42.000 159 12502.73 90.83 55300.45 88888.00 2008-06-07 05:10:42.125 159 12502.65 90.83 55300.43 88888.00 2008-06-07 05:10:42.250 159 12502.67 90.83 55300.43 88888.00 2008-06-07 05:10:42.375 159 12502.77 90.85 55300.43 88888.00 2008-06-07 05:10:42.500 159 12502.80 90.83 55300.40 88888.00 2008-06-07 05:10:42.625 159 12502.83 90.83 55300.43 88888.00 2008-06-07 05:10:42.750 159 12502.83 90.83 55300.45 88888.00 2008-06-07 05:10:42.875 159 12502.80 90.83 55300.45 88888.00 2008-06-07 05:10:43.000 159 12502.73 90.83 55300.43 88888.00 2008-06-07 05:10:43.125 159 12502.67 90.83 55300.43 88888.00 2008-06-07 05:10:43.250 159 12502.67 90.80 55300.45 88888.00 2008-06-07 05:10:43.375 159 12502.73 90.83 55300.43 88888.00 2008-06-07 05:10:43.500 159 12502.70 90.85 55300.43 88888.00 2008-06-07 05:10:43.625 159 12502.67 90.85 55300.43 88888.00 2008-06-07 05:10:43.750 159 12502.65 90.83 55300.47 88888.00 2008-06-07 05:10:43.875 159 12502.60 90.83 55300.45 88888.00 2008-06-07 05:10:44.000 159 12502.58 90.83 55300.43 88888.00 2008-06-07 05:10:44.125 159 12502.62 90.83 55300.40 88888.00 2008-06-07 05:10:44.250 159 12502.65 90.80 55300.45 88888.00 2008-06-07 05:10:44.375 159 12502.65 90.80 55300.45 88888.00 2008-06-07 05:10:44.500 159 12502.62 90.83 55300.43 88888.00 2008-06-07 05:10:44.625 159 12502.62 90.83 55300.43 88888.00 2008-06-07 05:10:44.750 159 12502.65 90.80 55300.47 88888.00 2008-06-07 05:10:44.875 159 12502.70 90.78 55300.45 88888.00 2008-06-07 05:10:45.000 159 12502.77 90.80 55300.45 88888.00 2008-06-07 05:10:45.125 159 12502.77 90.78 55300.45 88888.00 2008-06-07 05:10:45.250 159 12502.77 90.75 55300.45 88888.00 2008-06-07 05:10:45.375 159 12502.83 90.80 55300.45 88888.00 2008-06-07 05:10:45.500 159 12502.75 90.80 55300.45 88888.00 2008-06-07 05:10:45.625 159 12502.67 90.80 55300.47 88888.00 2008-06-07 05:10:45.750 159 12502.62 90.80 55300.45 88888.00 2008-06-07 05:10:45.875 159 12502.70 90.80 55300.43 88888.00 2008-06-07 05:10:46.000 159 12502.75 90.80 55300.43 88888.00 2008-06-07 05:10:46.125 159 12502.67 90.80 55300.43 88888.00 2008-06-07 05:10:46.250 159 12502.67 90.75 55300.43 88888.00 2008-06-07 05:10:46.375 159 12502.70 90.75 55300.43 88888.00 2008-06-07 05:10:46.500 159 12502.70 90.72 55300.43 88888.00 2008-06-07 05:10:46.625 159 12502.70 90.78 55300.43 88888.00 2008-06-07 05:10:46.750 159 12502.67 90.78 55300.45 88888.00 2008-06-07 05:10:46.875 159 12502.62 90.78 55300.47 88888.00 2008-06-07 05:10:47.000 159 12502.58 90.78 55300.43 88888.00 2008-06-07 05:10:47.125 159 12502.58 90.78 55300.43 88888.00 2008-06-07 05:10:47.250 159 12502.60 90.75 55300.45 88888.00 2008-06-07 05:10:47.375 159 12502.65 90.78 55300.43 88888.00 2008-06-07 05:10:47.500 159 12502.67 90.75 55300.43 88888.00 2008-06-07 05:10:47.625 159 12502.67 90.75 55300.43 88888.00 2008-06-07 05:10:47.750 159 12502.62 90.75 55300.43 88888.00 2008-06-07 05:10:47.875 159 12502.62 90.75 55300.45 88888.00 2008-06-07 05:10:48.000 159 12502.65 90.75 55300.45 88888.00 2008-06-07 05:10:48.125 159 12502.65 90.75 55300.47 88888.00 2008-06-07 05:10:48.250 159 12502.65 90.75 55300.50 88888.00 2008-06-07 05:10:48.375 159 12502.65 90.75 55300.47 88888.00 2008-06-07 05:10:48.500 159 12502.58 90.75 55300.47 88888.00 2008-06-07 05:10:48.625 159 12502.60 90.72 55300.47 88888.00 2008-06-07 05:10:48.750 159 12502.62 90.72 55300.47 88888.00 2008-06-07 05:10:48.875 159 12502.60 90.75 55300.45 88888.00 2008-06-07 05:10:49.000 159 12502.60 90.78 55300.43 88888.00 2008-06-07 05:10:49.125 159 12502.62 90.78 55300.43 88888.00 2008-06-07 05:10:49.250 159 12502.58 90.75 55300.43 88888.00 2008-06-07 05:10:49.375 159 12502.55 90.72 55300.43 88888.00 2008-06-07 05:10:49.500 159 12502.58 90.72 55300.45 88888.00 2008-06-07 05:10:49.625 159 12502.62 90.72 55300.45 88888.00 2008-06-07 05:10:49.750 159 12502.62 90.72 55300.47 88888.00 2008-06-07 05:10:49.875 159 12502.55 90.72 55300.43 88888.00 2008-06-07 05:10:50.000 159 12502.58 90.72 55300.45 88888.00 2008-06-07 05:10:50.125 159 12502.55 90.72 55300.47 88888.00 2008-06-07 05:10:50.250 159 12502.58 90.72 55300.50 88888.00 2008-06-07 05:10:50.375 159 12502.58 90.75 55300.45 88888.00 2008-06-07 05:10:50.500 159 12502.55 90.75 55300.45 88888.00 2008-06-07 05:10:50.625 159 12502.50 90.75 55300.45 88888.00 2008-06-07 05:10:50.750 159 12502.52 90.72 55300.45 88888.00 2008-06-07 05:10:50.875 159 12502.52 90.70 55300.45 88888.00 2008-06-07 05:10:51.000 159 12502.58 90.70 55300.43 88888.00 2008-06-07 05:10:51.125 159 12502.62 90.70 55300.45 88888.00 2008-06-07 05:10:51.250 159 12502.60 90.70 55300.45 88888.00 2008-06-07 05:10:51.375 159 12502.60 90.70 55300.47 88888.00 2008-06-07 05:10:51.500 159 12502.60 90.72 55300.45 88888.00 2008-06-07 05:10:51.625 159 12502.55 90.70 55300.45 88888.00 2008-06-07 05:10:51.750 159 12502.58 90.70 55300.47 88888.00 2008-06-07 05:10:51.875 159 12502.67 90.70 55300.47 88888.00 2008-06-07 05:10:52.000 159 12502.67 90.67 55300.45 88888.00 2008-06-07 05:10:52.125 159 12502.60 90.67 55300.47 88888.00 2008-06-07 05:10:52.250 159 12502.60 90.65 55300.47 88888.00 2008-06-07 05:10:52.375 159 12502.65 90.67 55300.45 88888.00 2008-06-07 05:10:52.500 159 12502.67 90.67 55300.45 88888.00 2008-06-07 05:10:52.625 159 12502.60 90.70 55300.45 88888.00 2008-06-07 05:10:52.750 159 12502.58 90.67 55300.47 88888.00 2008-06-07 05:10:52.875 159 12502.58 90.67 55300.47 88888.00 2008-06-07 05:10:53.000 159 12502.60 90.67 55300.47 88888.00 2008-06-07 05:10:53.125 159 12502.60 90.65 55300.47 88888.00 2008-06-07 05:10:53.250 159 12502.60 90.62 55300.45 88888.00 2008-06-07 05:10:53.375 159 12502.62 90.65 55300.43 88888.00 2008-06-07 05:10:53.500 159 12502.58 90.65 55300.45 88888.00 2008-06-07 05:10:53.625 159 12502.55 90.67 55300.45 88888.00 2008-06-07 05:10:53.750 159 12502.52 90.65 55300.45 88888.00 2008-06-07 05:10:53.875 159 12502.50 90.65 55300.45 88888.00 2008-06-07 05:10:54.000 159 12502.50 90.65 55300.47 88888.00 2008-06-07 05:10:54.125 159 12502.55 90.65 55300.47 88888.00 2008-06-07 05:10:54.250 159 12502.60 90.62 55300.47 88888.00 2008-06-07 05:10:54.375 159 12502.60 90.65 55300.50 88888.00 2008-06-07 05:10:54.500 159 12502.55 90.65 55300.50 88888.00 2008-06-07 05:10:54.625 159 12502.58 90.65 55300.50 88888.00 2008-06-07 05:10:54.750 159 12502.62 90.65 55300.45 88888.00 2008-06-07 05:10:54.875 159 12502.58 90.62 55300.45 88888.00 2008-06-07 05:10:55.000 159 12502.60 90.65 55300.43 88888.00 2008-06-07 05:10:55.125 159 12502.62 90.62 55300.40 88888.00 2008-06-07 05:10:55.250 159 12502.65 90.62 55300.45 88888.00 2008-06-07 05:10:55.375 159 12502.67 90.60 55300.43 88888.00 2008-06-07 05:10:55.500 159 12502.60 90.62 55300.43 88888.00 2008-06-07 05:10:55.625 159 12502.52 90.62 55300.40 88888.00 2008-06-07 05:10:55.750 159 12502.50 90.65 55300.43 88888.00 2008-06-07 05:10:55.875 159 12502.52 90.62 55300.47 88888.00 2008-06-07 05:10:56.000 159 12502.58 90.62 55300.47 88888.00 2008-06-07 05:10:56.125 159 12502.60 90.62 55300.47 88888.00 2008-06-07 05:10:56.250 159 12502.62 90.60 55300.45 88888.00 2008-06-07 05:10:56.375 159 12502.62 90.60 55300.43 88888.00 2008-06-07 05:10:56.500 159 12502.60 90.62 55300.43 88888.00 2008-06-07 05:10:56.625 159 12502.65 90.62 55300.45 88888.00 2008-06-07 05:10:56.750 159 12502.70 90.65 55300.43 88888.00 2008-06-07 05:10:56.875 159 12502.65 90.62 55300.43 88888.00 2008-06-07 05:10:57.000 159 12502.70 90.60 55300.40 88888.00 2008-06-07 05:10:57.125 159 12502.75 90.60 55300.45 88888.00 2008-06-07 05:10:57.250 159 12502.65 90.58 55300.47 88888.00 2008-06-07 05:10:57.375 159 12502.65 90.60 55300.47 88888.00 2008-06-07 05:10:57.500 159 12502.73 90.58 55300.45 88888.00 2008-06-07 05:10:57.625 159 12502.73 90.58 55300.43 88888.00 2008-06-07 05:10:57.750 159 12502.70 90.60 55300.43 88888.00 2008-06-07 05:10:57.875 159 12502.67 90.60 55300.45 88888.00 2008-06-07 05:10:58.000 159 12502.67 90.58 55300.45 88888.00 2008-06-07 05:10:58.125 159 12502.73 90.60 55300.45 88888.00 2008-06-07 05:10:58.250 159 12502.70 90.58 55300.45 88888.00 2008-06-07 05:10:58.375 159 12502.60 90.58 55300.45 88888.00 2008-06-07 05:10:58.500 159 12502.60 90.58 55300.43 88888.00 2008-06-07 05:10:58.625 159 12502.65 90.58 55300.43 88888.00 2008-06-07 05:10:58.750 159 12502.73 90.58 55300.45 88888.00 2008-06-07 05:10:58.875 159 12502.70 90.60 55300.45 88888.00 2008-06-07 05:10:59.000 159 12502.67 90.58 55300.45 88888.00 2008-06-07 05:10:59.125 159 12502.65 90.55 55300.47 88888.00 2008-06-07 05:10:59.250 159 12502.60 90.53 55300.47 88888.00 2008-06-07 05:10:59.375 159 12502.67 90.55 55300.47 88888.00 2008-06-07 05:10:59.500 159 12502.65 90.55 55300.47 88888.00 2008-06-07 05:10:59.625 159 12502.58 90.58 55300.47 88888.00 2008-06-07 05:10:59.750 159 12502.60 90.55 55300.47 88888.00 2008-06-07 05:10:59.875 159 12502.62 90.55 55300.45 88888.00 2008-06-07 05:11:00.000 159 12502.65 90.58 55300.43 88888.00 2008-06-07 05:11:00.125 159 12502.70 90.55 55300.43 88888.00 2008-06-07 05:11:00.250 159 12502.65 90.55 55300.43 88888.00 2008-06-07 05:11:00.375 159 12502.65 90.58 55300.43 88888.00 2008-06-07 05:11:00.500 159 12502.67 90.55 55300.43 88888.00 2008-06-07 05:11:00.625 159 12502.70 90.53 55300.40 88888.00 2008-06-07 05:11:00.750 159 12502.65 90.53 55300.43 88888.00 2008-06-07 05:11:00.875 159 12502.62 90.53 55300.43 88888.00 2008-06-07 05:11:01.000 159 12502.65 90.53 55300.43 88888.00 2008-06-07 05:11:01.125 159 12502.65 90.55 55300.43 88888.00 2008-06-07 05:11:01.250 159 12502.65 90.50 55300.43 88888.00 2008-06-07 05:11:01.375 159 12502.62 90.50 55300.43 88888.00 2008-06-07 05:11:01.500 159 12502.60 90.50 55300.43 88888.00 2008-06-07 05:11:01.625 159 12502.62 90.53 55300.45 88888.00 2008-06-07 05:11:01.750 159 12502.67 90.50 55300.45 88888.00 2008-06-07 05:11:01.875 159 12502.60 90.50 55300.45 88888.00 2008-06-07 05:11:02.000 159 12502.60 90.47 55300.43 88888.00 2008-06-07 05:11:02.125 159 12502.58 90.50 55300.45 88888.00 2008-06-07 05:11:02.250 159 12502.60 90.47 55300.45 88888.00 2008-06-07 05:11:02.375 159 12502.62 90.50 55300.43 88888.00 2008-06-07 05:11:02.500 159 12502.58 90.50 55300.43 88888.00 2008-06-07 05:11:02.625 159 12502.60 90.50 55300.43 88888.00 2008-06-07 05:11:02.750 159 12502.58 90.47 55300.43 88888.00 2008-06-07 05:11:02.875 159 12502.58 90.47 55300.45 88888.00 2008-06-07 05:11:03.000 159 12502.60 90.45 55300.45 88888.00 2008-06-07 05:11:03.125 159 12502.65 90.47 55300.47 88888.00 2008-06-07 05:11:03.250 159 12502.60 90.42 55300.47 88888.00 2008-06-07 05:11:03.375 159 12502.58 90.45 55300.45 88888.00 2008-06-07 05:11:03.500 159 12502.60 90.45 55300.43 88888.00 2008-06-07 05:11:03.625 159 12502.60 90.45 55300.43 88888.00 2008-06-07 05:11:03.750 159 12502.60 90.45 55300.47 88888.00 2008-06-07 05:11:03.875 159 12502.62 90.42 55300.45 88888.00 2008-06-07 05:11:04.000 159 12502.70 90.42 55300.43 88888.00 2008-06-07 05:11:04.125 159 12502.70 90.42 55300.43 88888.00 2008-06-07 05:11:04.250 159 12502.62 90.42 55300.43 88888.00 2008-06-07 05:11:04.375 159 12502.60 90.45 55300.45 88888.00 2008-06-07 05:11:04.500 159 12502.60 90.42 55300.45 88888.00 2008-06-07 05:11:04.625 159 12502.65 90.42 55300.43 88888.00 2008-06-07 05:11:04.750 159 12502.67 90.45 55300.43 88888.00 2008-06-07 05:11:04.875 159 12502.65 90.42 55300.43 88888.00 2008-06-07 05:11:05.000 159 12502.62 90.42 55300.43 88888.00 2008-06-07 05:11:05.125 159 12502.62 90.42 55300.45 88888.00 2008-06-07 05:11:05.250 159 12502.60 90.42 55300.45 88888.00 2008-06-07 05:11:05.375 159 12502.58 90.42 55300.45 88888.00 2008-06-07 05:11:05.500 159 12502.55 90.42 55300.47 88888.00 2008-06-07 05:11:05.625 159 12502.58 90.42 55300.50 88888.00 2008-06-07 05:11:05.750 159 12502.58 90.40 55300.47 88888.00 2008-06-07 05:11:05.875 159 12502.62 90.38 55300.45 88888.00 2008-06-07 05:11:06.000 159 12502.67 90.40 55300.45 88888.00 2008-06-07 05:11:06.125 159 12502.65 90.40 55300.45 88888.00 2008-06-07 05:11:06.250 159 12502.58 90.40 55300.45 88888.00 2008-06-07 05:11:06.375 159 12502.60 90.40 55300.45 88888.00 2008-06-07 05:11:06.500 159 12502.62 90.38 55300.43 88888.00 2008-06-07 05:11:06.625 159 12502.65 90.40 55300.43 88888.00 2008-06-07 05:11:06.750 159 12502.67 90.40 55300.40 88888.00 2008-06-07 05:11:06.875 159 12502.60 90.40 55300.43 88888.00 2008-06-07 05:11:07.000 159 12502.58 90.38 55300.43 88888.00 2008-06-07 05:11:07.125 159 12502.55 90.40 55300.45 88888.00 2008-06-07 05:11:07.250 159 12502.58 90.38 55300.43 88888.00 2008-06-07 05:11:07.375 159 12502.62 90.40 55300.43 88888.00 2008-06-07 05:11:07.500 159 12502.58 90.40 55300.45 88888.00 2008-06-07 05:11:07.625 159 12502.62 90.38 55300.45 88888.00 2008-06-07 05:11:07.750 159 12502.62 90.38 55300.43 88888.00 2008-06-07 05:11:07.875 159 12502.58 90.38 55300.43 88888.00 2008-06-07 05:11:08.000 159 12502.58 90.35 55300.45 88888.00 2008-06-07 05:11:08.125 159 12502.52 90.35 55300.47 88888.00 2008-06-07 05:11:08.250 159 12502.58 90.33 55300.45 88888.00 2008-06-07 05:11:08.375 159 12502.67 90.33 55300.43 88888.00 2008-06-07 05:11:08.500 159 12502.62 90.35 55300.43 88888.00 2008-06-07 05:11:08.625 159 12502.58 90.35 55300.43 88888.00 2008-06-07 05:11:08.750 159 12502.60 90.35 55300.43 88888.00 2008-06-07 05:11:08.875 159 12502.62 90.33 55300.40 88888.00 2008-06-07 05:11:09.000 159 12502.60 90.33 55300.40 88888.00 2008-06-07 05:11:09.125 159 12502.50 90.33 55300.45 88888.00 2008-06-07 05:11:09.250 159 12502.45 90.33 55300.43 88888.00 2008-06-07 05:11:09.375 159 12502.48 90.35 55300.43 88888.00 2008-06-07 05:11:09.500 159 12502.42 90.35 55300.43 88888.00 2008-06-07 05:11:09.625 159 12502.42 90.30 55300.43 88888.00 2008-06-07 05:11:09.750 159 12502.45 90.33 55300.43 88888.00 2008-06-07 05:11:09.875 159 12502.45 90.33 55300.45 88888.00 2008-06-07 05:11:10.000 159 12502.48 90.33 55300.43 88888.00 2008-06-07 05:11:10.125 159 12502.52 90.33 55300.43 88888.00 2008-06-07 05:11:10.250 159 12502.48 90.33 55300.43 88888.00 2008-06-07 05:11:10.375 159 12502.50 90.33 55300.43 88888.00 2008-06-07 05:11:10.500 159 12502.58 90.33 55300.43 88888.00 2008-06-07 05:11:10.625 159 12502.58 90.33 55300.45 88888.00 2008-06-07 05:11:10.750 159 12502.52 90.30 55300.45 88888.00 2008-06-07 05:11:10.875 159 12502.48 90.30 55300.45 88888.00 2008-06-07 05:11:11.000 159 12502.50 90.30 55300.45 88888.00 2008-06-07 05:11:11.125 159 12502.55 90.30 55300.45 88888.00 2008-06-07 05:11:11.250 159 12502.55 90.30 55300.47 88888.00 2008-06-07 05:11:11.375 159 12502.55 90.30 55300.43 88888.00 2008-06-07 05:11:11.500 159 12502.50 90.30 55300.45 88888.00 2008-06-07 05:11:11.625 159 12502.52 90.30 55300.43 88888.00 2008-06-07 05:11:11.750 159 12502.55 90.30 55300.43 88888.00 2008-06-07 05:11:11.875 159 12502.55 90.30 55300.38 88888.00 2008-06-07 05:11:12.000 159 12502.60 90.28 55300.40 88888.00 2008-06-07 05:11:12.125 159 12502.58 90.28 55300.38 88888.00 2008-06-07 05:11:12.250 159 12502.45 90.28 55300.43 88888.00 2008-06-07 05:11:12.375 159 12502.48 90.30 55300.45 88888.00 2008-06-07 05:11:12.500 159 12502.48 90.30 55300.45 88888.00 2008-06-07 05:11:12.625 159 12502.48 90.30 55300.43 88888.00 2008-06-07 05:11:12.750 159 12502.50 90.28 55300.43 88888.00 2008-06-07 05:11:12.875 159 12502.50 90.28 55300.43 88888.00 2008-06-07 05:11:13.000 159 12502.48 90.28 55300.45 88888.00 2008-06-07 05:11:13.125 159 12502.48 90.28 55300.47 88888.00 2008-06-07 05:11:13.250 159 12502.42 90.25 55300.47 88888.00 2008-06-07 05:11:13.375 159 12502.50 90.28 55300.47 88888.00 2008-06-07 05:11:13.500 159 12502.48 90.30 55300.45 88888.00 2008-06-07 05:11:13.625 159 12502.42 90.28 55300.43 88888.00 2008-06-07 05:11:13.750 159 12502.35 90.28 55300.40 88888.00 2008-06-07 05:11:13.875 159 12502.38 90.28 55300.43 88888.00 2008-06-07 05:11:14.000 159 12502.40 90.25 55300.38 88888.00 2008-06-07 05:11:14.125 159 12502.40 90.25 55300.40 88888.00 2008-06-07 05:11:14.250 159 12502.35 90.22 55300.43 88888.00 2008-06-07 05:11:14.375 159 12502.38 90.22 55300.40 88888.00 2008-06-07 05:11:14.500 159 12502.45 90.22 55300.43 88888.00 2008-06-07 05:11:14.625 159 12502.45 90.22 55300.40 88888.00 2008-06-07 05:11:14.750 159 12502.45 90.22 55300.38 88888.00 2008-06-07 05:11:14.875 159 12502.45 90.22 55300.40 88888.00 2008-06-07 05:11:15.000 159 12502.45 90.22 55300.40 88888.00 2008-06-07 05:11:15.125 159 12502.50 90.22 55300.40 88888.00 2008-06-07 05:11:15.250 159 12502.45 90.20 55300.43 88888.00 2008-06-07 05:11:15.375 159 12502.45 90.20 55300.38 88888.00 2008-06-07 05:11:15.500 159 12502.40 90.22 55300.35 88888.00 2008-06-07 05:11:15.625 159 12502.42 90.20 55300.38 88888.00 2008-06-07 05:11:15.750 159 12502.45 90.20 55300.38 88888.00 2008-06-07 05:11:15.875 159 12502.48 90.17 55300.38 88888.00 2008-06-07 05:11:16.000 159 12502.50 90.20 55300.38 88888.00 2008-06-07 05:11:16.125 159 12502.48 90.20 55300.38 88888.00 2008-06-07 05:11:16.250 159 12502.45 90.20 55300.40 88888.00 2008-06-07 05:11:16.375 159 12502.42 90.20 55300.38 88888.00 2008-06-07 05:11:16.500 159 12502.42 90.17 55300.38 88888.00 2008-06-07 05:11:16.625 159 12502.42 90.17 55300.40 88888.00 2008-06-07 05:11:16.750 159 12502.40 90.17 55300.43 88888.00 2008-06-07 05:11:16.875 159 12502.33 90.20 55300.40 88888.00 2008-06-07 05:11:17.000 159 12502.33 90.20 55300.40 88888.00 2008-06-07 05:11:17.125 159 12502.33 90.17 55300.40 88888.00 2008-06-07 05:11:17.250 159 12502.35 90.15 55300.40 88888.00 2008-06-07 05:11:17.375 159 12502.40 90.15 55300.40 88888.00 2008-06-07 05:11:17.500 159 12502.42 90.15 55300.40 88888.00 2008-06-07 05:11:17.625 159 12502.38 90.15 55300.40 88888.00 2008-06-07 05:11:17.750 159 12502.40 90.15 55300.40 88888.00 2008-06-07 05:11:17.875 159 12502.42 90.17 55300.43 88888.00 2008-06-07 05:11:18.000 159 12502.42 90.17 55300.40 88888.00 2008-06-07 05:11:18.125 159 12502.38 90.17 55300.40 88888.00 2008-06-07 05:11:18.250 159 12502.38 90.15 55300.40 88888.00 2008-06-07 05:11:18.375 159 12502.40 90.15 55300.43 88888.00 2008-06-07 05:11:18.500 159 12502.38 90.15 55300.43 88888.00 2008-06-07 05:11:18.625 159 12502.38 90.15 55300.45 88888.00 2008-06-07 05:11:18.750 159 12502.45 90.15 55300.43 88888.00 2008-06-07 05:11:18.875 159 12502.45 90.12 55300.43 88888.00 2008-06-07 05:11:19.000 159 12502.50 90.12 55300.40 88888.00 2008-06-07 05:11:19.125 159 12502.48 90.12 55300.38 88888.00 2008-06-07 05:11:19.250 159 12502.42 90.12 55300.40 88888.00 2008-06-07 05:11:19.375 159 12502.40 90.12 55300.40 88888.00 2008-06-07 05:11:19.500 159 12502.35 90.15 55300.40 88888.00 2008-06-07 05:11:19.625 159 12502.40 90.12 55300.38 88888.00 2008-06-07 05:11:19.750 159 12502.42 90.12 55300.38 88888.00 2008-06-07 05:11:19.875 159 12502.45 90.15 55300.38 88888.00 2008-06-07 05:11:20.000 159 12502.42 90.10 55300.38 88888.00 2008-06-07 05:11:20.125 159 12502.40 90.10 55300.38 88888.00 2008-06-07 05:11:20.250 159 12502.38 90.10 55300.38 88888.00 2008-06-07 05:11:20.375 159 12502.38 90.10 55300.35 88888.00 2008-06-07 05:11:20.500 159 12502.35 90.10 55300.38 88888.00 2008-06-07 05:11:20.625 159 12502.38 90.10 55300.38 88888.00 2008-06-07 05:11:20.750 159 12502.45 90.10 55300.38 88888.00 2008-06-07 05:11:20.875 159 12502.48 90.10 55300.38 88888.00 2008-06-07 05:11:21.000 159 12502.50 90.08 55300.40 88888.00 2008-06-07 05:11:21.125 159 12502.50 90.08 55300.40 88888.00 2008-06-07 05:11:21.250 159 12502.42 90.08 55300.43 88888.00 2008-06-07 05:11:21.375 159 12502.45 90.08 55300.40 88888.00 2008-06-07 05:11:21.500 159 12502.42 90.05 55300.40 88888.00 2008-06-07 05:11:21.625 159 12502.42 90.08 55300.40 88888.00 2008-06-07 05:11:21.750 159 12502.50 90.08 55300.38 88888.00 2008-06-07 05:11:21.875 159 12502.45 90.05 55300.38 88888.00 2008-06-07 05:11:22.000 159 12502.40 90.05 55300.40 88888.00 2008-06-07 05:11:22.125 159 12502.42 90.05 55300.40 88888.00 2008-06-07 05:11:22.250 159 12502.40 90.05 55300.40 88888.00 2008-06-07 05:11:22.375 159 12502.40 90.08 55300.38 88888.00 2008-06-07 05:11:22.500 159 12502.35 90.05 55300.38 88888.00 2008-06-07 05:11:22.625 159 12502.38 90.08 55300.38 88888.00 2008-06-07 05:11:22.750 159 12502.45 90.05 55300.38 88888.00 2008-06-07 05:11:22.875 159 12502.48 90.05 55300.40 88888.00 2008-06-07 05:11:23.000 159 12502.42 90.05 55300.38 88888.00 2008-06-07 05:11:23.125 159 12502.40 90.03 55300.38 88888.00 2008-06-07 05:11:23.250 159 12502.38 90.03 55300.38 88888.00 2008-06-07 05:11:23.375 159 12502.40 90.05 55300.38 88888.00 2008-06-07 05:11:23.500 159 12502.45 90.03 55300.38 88888.00 2008-06-07 05:11:23.625 159 12502.42 90.03 55300.43 88888.00 2008-06-07 05:11:23.750 159 12502.42 90.03 55300.43 88888.00 2008-06-07 05:11:23.875 159 12502.45 90.03 55300.40 88888.00 2008-06-07 05:11:24.000 159 12502.48 90.03 55300.40 88888.00 2008-06-07 05:11:24.125 159 12502.48 90.05 55300.43 88888.00 2008-06-07 05:11:24.250 159 12502.48 90.05 55300.40 88888.00 2008-06-07 05:11:24.375 159 12502.48 90.05 55300.40 88888.00 2008-06-07 05:11:24.500 159 12502.40 90.03 55300.40 88888.00 2008-06-07 05:11:24.625 159 12502.40 90.03 55300.40 88888.00 2008-06-07 05:11:24.750 159 12502.35 90.00 55300.38 88888.00 2008-06-07 05:11:24.875 159 12502.35 90.03 55300.38 88888.00 2008-06-07 05:11:25.000 159 12502.40 90.03 55300.40 88888.00 2008-06-07 05:11:25.125 159 12502.38 90.00 55300.45 88888.00 2008-06-07 05:11:25.250 159 12502.27 90.00 55300.43 88888.00 2008-06-07 05:11:25.375 159 12502.33 90.03 55300.43 88888.00 2008-06-07 05:11:25.500 159 12502.38 90.00 55300.43 88888.00 2008-06-07 05:11:25.625 159 12502.40 90.00 55300.43 88888.00 2008-06-07 05:11:25.750 159 12502.35 89.97 55300.43 88888.00 2008-06-07 05:11:25.875 159 12502.35 89.97 55300.45 88888.00 2008-06-07 05:11:26.000 159 12502.38 90.00 55300.43 88888.00 2008-06-07 05:11:26.125 159 12502.40 90.00 55300.40 88888.00 2008-06-07 05:11:26.250 159 12502.48 89.97 55300.40 88888.00 2008-06-07 05:11:26.375 159 12502.48 89.97 55300.40 88888.00 2008-06-07 05:11:26.500 159 12502.40 89.97 55300.43 88888.00 2008-06-07 05:11:26.625 159 12502.38 89.97 55300.45 88888.00 2008-06-07 05:11:26.750 159 12502.38 89.97 55300.45 88888.00 2008-06-07 05:11:26.875 159 12502.40 89.97 55300.45 88888.00 2008-06-07 05:11:27.000 159 12502.40 89.97 55300.40 88888.00 2008-06-07 05:11:27.125 159 12502.50 89.97 55300.40 88888.00 2008-06-07 05:11:27.250 159 12502.52 89.92 55300.45 88888.00 2008-06-07 05:11:27.375 159 12502.55 89.92 55300.43 88888.00 2008-06-07 05:11:27.500 159 12502.52 89.92 55300.40 88888.00 2008-06-07 05:11:27.625 159 12502.50 89.95 55300.40 88888.00 2008-06-07 05:11:27.750 159 12502.48 89.97 55300.40 88888.00 2008-06-07 05:11:27.875 159 12502.42 89.95 55300.40 88888.00 2008-06-07 05:11:28.000 159 12502.42 89.95 55300.38 88888.00 2008-06-07 05:11:28.125 159 12502.45 89.92 55300.40 88888.00 2008-06-07 05:11:28.250 159 12502.42 89.88 55300.43 88888.00 2008-06-07 05:11:28.375 159 12502.42 89.90 55300.38 88888.00 2008-06-07 05:11:28.500 159 12502.42 89.90 55300.38 88888.00 2008-06-07 05:11:28.625 159 12502.42 89.90 55300.38 88888.00 2008-06-07 05:11:28.750 159 12502.42 89.90 55300.35 88888.00 2008-06-07 05:11:28.875 159 12502.40 89.90 55300.38 88888.00 2008-06-07 05:11:29.000 159 12502.38 89.90 55300.38 88888.00 2008-06-07 05:11:29.125 159 12502.35 89.90 55300.38 88888.00 2008-06-07 05:11:29.250 159 12502.40 89.88 55300.40 88888.00 2008-06-07 05:11:29.375 159 12502.40 89.90 55300.40 88888.00 2008-06-07 05:11:29.500 159 12502.35 89.92 55300.43 88888.00 2008-06-07 05:11:29.625 159 12502.35 89.92 55300.40 88888.00 2008-06-07 05:11:29.750 159 12502.38 89.90 55300.40 88888.00 2008-06-07 05:11:29.875 159 12502.40 89.90 55300.40 88888.00 2008-06-07 05:11:30.000 159 12502.40 89.90 55300.40 88888.00 2008-06-07 05:11:30.125 159 12502.38 89.90 55300.40 88888.00 2008-06-07 05:11:30.250 159 12502.33 89.90 55300.40 88888.00 2008-06-07 05:11:30.375 159 12502.42 89.90 55300.40 88888.00 2008-06-07 05:11:30.500 159 12502.42 89.88 55300.40 88888.00 2008-06-07 05:11:30.625 159 12502.38 89.90 55300.40 88888.00 2008-06-07 05:11:30.750 159 12502.38 89.85 55300.40 88888.00 2008-06-07 05:11:30.875 159 12502.42 89.88 55300.38 88888.00 2008-06-07 05:11:31.000 159 12502.45 89.88 55300.40 88888.00 2008-06-07 05:11:31.125 159 12502.40 89.85 55300.43 88888.00 2008-06-07 05:11:31.250 159 12502.35 89.80 55300.45 88888.00 2008-06-07 05:11:31.375 159 12502.38 89.85 55300.45 88888.00 2008-06-07 05:11:31.500 159 12502.40 89.85 55300.40 88888.00 2008-06-07 05:11:31.625 159 12502.42 89.83 55300.40 88888.00 2008-06-07 05:11:31.750 159 12502.35 89.80 55300.40 88888.00 2008-06-07 05:11:31.875 159 12502.35 89.80 55300.40 88888.00 2008-06-07 05:11:32.000 159 12502.35 89.80 55300.40 88888.00 2008-06-07 05:11:32.125 159 12502.35 89.80 55300.40 88888.00 2008-06-07 05:11:32.250 159 12502.40 89.80 55300.40 88888.00 2008-06-07 05:11:32.375 159 12502.42 89.80 55300.40 88888.00 2008-06-07 05:11:32.500 159 12502.40 89.80 55300.38 88888.00 2008-06-07 05:11:32.625 159 12502.35 89.80 55300.38 88888.00 2008-06-07 05:11:32.750 159 12502.42 89.80 55300.38 88888.00 2008-06-07 05:11:32.875 159 12502.42 89.80 55300.35 88888.00 2008-06-07 05:11:33.000 159 12502.42 89.80 55300.32 88888.00 2008-06-07 05:11:33.125 159 12502.38 89.80 55300.35 88888.00 2008-06-07 05:11:33.250 159 12502.33 89.75 55300.38 88888.00 2008-06-07 05:11:33.375 159 12502.38 89.78 55300.38 88888.00 2008-06-07 05:11:33.500 159 12502.35 89.78 55300.38 88888.00 2008-06-07 05:11:33.625 159 12502.38 89.78 55300.40 88888.00 2008-06-07 05:11:33.750 159 12502.40 89.78 55300.38 88888.00 2008-06-07 05:11:33.875 159 12502.40 89.78 55300.40 88888.00 2008-06-07 05:11:34.000 159 12502.40 89.75 55300.40 88888.00 2008-06-07 05:11:34.125 159 12502.38 89.78 55300.38 88888.00 2008-06-07 05:11:34.250 159 12502.38 89.78 55300.35 88888.00 2008-06-07 05:11:34.375 159 12502.45 89.78 55300.38 88888.00 2008-06-07 05:11:34.500 159 12502.50 89.78 55300.40 88888.00 2008-06-07 05:11:34.625 159 12502.48 89.78 55300.40 88888.00 2008-06-07 05:11:34.750 159 12502.45 89.78 55300.40 88888.00 2008-06-07 05:11:34.875 159 12502.33 89.78 55300.38 88888.00 2008-06-07 05:11:35.000 159 12502.25 89.78 55300.38 88888.00 2008-06-07 05:11:35.125 159 12502.25 89.75 55300.38 88888.00 2008-06-07 05:11:35.250 159 12502.33 89.75 55300.40 88888.00 2008-06-07 05:11:35.375 159 12502.40 89.78 55300.40 88888.00 2008-06-07 05:11:35.500 159 12502.33 89.75 55300.38 88888.00 2008-06-07 05:11:35.625 159 12502.25 89.75 55300.38 88888.00 2008-06-07 05:11:35.750 159 12502.27 89.72 55300.38 88888.00 2008-06-07 05:11:35.875 159 12502.33 89.70 55300.43 88888.00 2008-06-07 05:11:36.000 159 12502.27 89.72 55300.45 88888.00 2008-06-07 05:11:36.125 159 12502.20 89.72 55300.43 88888.00 2008-06-07 05:11:36.250 159 12502.27 89.70 55300.40 88888.00 2008-06-07 05:11:36.375 159 12502.35 89.72 55300.40 88888.00 2008-06-07 05:11:36.500 159 12502.35 89.72 55300.43 88888.00 2008-06-07 05:11:36.625 159 12502.30 89.72 55300.45 88888.00 2008-06-07 05:11:36.750 159 12502.27 89.72 55300.43 88888.00 2008-06-07 05:11:36.875 159 12502.30 89.72 55300.40 88888.00 2008-06-07 05:11:37.000 159 12502.30 89.72 55300.40 88888.00 2008-06-07 05:11:37.125 159 12502.25 89.72 55300.43 88888.00 2008-06-07 05:11:37.250 159 12502.23 89.72 55300.43 88888.00 2008-06-07 05:11:37.375 159 12502.30 89.75 55300.43 88888.00 2008-06-07 05:11:37.500 159 12502.27 89.72 55300.45 88888.00 2008-06-07 05:11:37.625 159 12502.27 89.70 55300.45 88888.00 2008-06-07 05:11:37.750 159 12502.30 89.67 55300.43 88888.00 2008-06-07 05:11:37.875 159 12502.27 89.70 55300.40 88888.00 2008-06-07 05:11:38.000 159 12502.27 89.67 55300.40 88888.00 2008-06-07 05:11:38.125 159 12502.30 89.67 55300.38 88888.00 2008-06-07 05:11:38.250 159 12502.27 89.67 55300.38 88888.00 2008-06-07 05:11:38.375 159 12502.30 89.70 55300.38 88888.00 2008-06-07 05:11:38.500 159 12502.38 89.70 55300.38 88888.00 2008-06-07 05:11:38.625 159 12502.35 89.70 55300.38 88888.00 2008-06-07 05:11:38.750 159 12502.27 89.67 55300.40 88888.00 2008-06-07 05:11:38.875 159 12502.27 89.67 55300.38 88888.00 2008-06-07 05:11:39.000 159 12502.33 89.67 55300.38 88888.00 2008-06-07 05:11:39.125 159 12502.30 89.70 55300.38 88888.00 2008-06-07 05:11:39.250 159 12502.27 89.65 55300.35 88888.00 2008-06-07 05:11:39.375 159 12502.30 89.65 55300.35 88888.00 2008-06-07 05:11:39.500 159 12502.30 89.67 55300.38 88888.00 2008-06-07 05:11:39.625 159 12502.25 89.67 55300.38 88888.00 2008-06-07 05:11:39.750 159 12502.15 89.65 55300.40 88888.00 2008-06-07 05:11:39.875 159 12502.15 89.65 55300.40 88888.00 2008-06-07 05:11:40.000 159 12502.23 89.65 55300.40 88888.00 2008-06-07 05:11:40.125 159 12502.30 89.67 55300.40 88888.00 2008-06-07 05:11:40.250 159 12502.33 89.65 55300.40 88888.00 2008-06-07 05:11:40.375 159 12502.33 89.65 55300.38 88888.00 2008-06-07 05:11:40.500 159 12502.27 89.65 55300.38 88888.00 2008-06-07 05:11:40.625 159 12502.27 89.65 55300.38 88888.00 2008-06-07 05:11:40.750 159 12502.30 89.65 55300.35 88888.00 2008-06-07 05:11:40.875 159 12502.33 89.65 55300.40 88888.00 2008-06-07 05:11:41.000 159 12502.33 89.65 55300.40 88888.00 2008-06-07 05:11:41.125 159 12502.30 89.65 55300.40 88888.00 2008-06-07 05:11:41.250 159 12502.20 89.62 55300.43 88888.00 2008-06-07 05:11:41.375 159 12502.20 89.62 55300.40 88888.00 2008-06-07 05:11:41.500 159 12502.20 89.62 55300.43 88888.00 2008-06-07 05:11:41.625 159 12502.20 89.62 55300.40 88888.00 2008-06-07 05:11:41.750 159 12502.17 89.62 55300.40 88888.00 2008-06-07 05:11:41.875 159 12502.20 89.62 55300.40 88888.00 2008-06-07 05:11:42.000 159 12502.23 89.62 55300.43 88888.00 2008-06-07 05:11:42.125 159 12502.17 89.62 55300.43 88888.00 2008-06-07 05:11:42.250 159 12502.20 89.60 55300.40 88888.00 2008-06-07 05:11:42.375 159 12502.27 89.60 55300.38 88888.00 2008-06-07 05:11:42.500 159 12502.25 89.60 55300.38 88888.00 2008-06-07 05:11:42.625 159 12502.23 89.60 55300.38 88888.00 2008-06-07 05:11:42.750 159 12502.20 89.60 55300.40 88888.00 2008-06-07 05:11:42.875 159 12502.23 89.60 55300.35 88888.00 2008-06-07 05:11:43.000 159 12502.25 89.60 55300.38 88888.00 2008-06-07 05:11:43.125 159 12502.23 89.62 55300.35 88888.00 2008-06-07 05:11:43.250 159 12502.23 89.58 55300.35 88888.00 2008-06-07 05:11:43.375 159 12502.27 89.60 55300.35 88888.00 2008-06-07 05:11:43.500 159 12502.25 89.58 55300.35 88888.00 2008-06-07 05:11:43.625 159 12502.25 89.58 55300.32 88888.00 2008-06-07 05:11:43.750 159 12502.27 89.60 55300.35 88888.00 2008-06-07 05:11:43.875 159 12502.23 89.58 55300.35 88888.00 2008-06-07 05:11:44.000 159 12502.27 89.60 55300.32 88888.00 2008-06-07 05:11:44.125 159 12502.33 89.58 55300.35 88888.00 2008-06-07 05:11:44.250 159 12502.25 89.58 55300.40 88888.00 2008-06-07 05:11:44.375 159 12502.15 89.58 55300.40 88888.00 2008-06-07 05:11:44.500 159 12502.15 89.60 55300.38 88888.00 2008-06-07 05:11:44.625 159 12502.20 89.60 55300.38 88888.00 2008-06-07 05:11:44.750 159 12502.23 89.60 55300.35 88888.00 2008-06-07 05:11:44.875 159 12502.23 89.58 55300.35 88888.00 2008-06-07 05:11:45.000 159 12502.23 89.58 55300.35 88888.00 2008-06-07 05:11:45.125 159 12502.25 89.58 55300.35 88888.00 2008-06-07 05:11:45.250 159 12502.23 89.55 55300.35 88888.00 2008-06-07 05:11:45.375 159 12502.27 89.55 55300.35 88888.00 2008-06-07 05:11:45.500 159 12502.27 89.58 55300.35 88888.00 2008-06-07 05:11:45.625 159 12502.23 89.58 55300.35 88888.00 2008-06-07 05:11:45.750 159 12502.23 89.58 55300.38 88888.00 2008-06-07 05:11:45.875 159 12502.25 89.58 55300.38 88888.00 2008-06-07 05:11:46.000 159 12502.30 89.55 55300.38 88888.00 2008-06-07 05:11:46.125 159 12502.33 89.55 55300.35 88888.00 2008-06-07 05:11:46.250 159 12502.30 89.53 55300.35 88888.00 2008-06-07 05:11:46.375 159 12502.25 89.53 55300.35 88888.00 2008-06-07 05:11:46.500 159 12502.17 89.53 55300.38 88888.00 2008-06-07 05:11:46.625 159 12502.23 89.55 55300.38 88888.00 2008-06-07 05:11:46.750 159 12502.25 89.55 55300.38 88888.00 2008-06-07 05:11:46.875 159 12502.25 89.55 55300.38 88888.00 2008-06-07 05:11:47.000 159 12502.33 89.50 55300.35 88888.00 2008-06-07 05:11:47.125 159 12502.27 89.53 55300.32 88888.00 2008-06-07 05:11:47.250 159 12502.25 89.55 55300.32 88888.00 2008-06-07 05:11:47.375 159 12502.25 89.60 55300.32 88888.00 2008-06-07 05:11:47.500 159 12502.23 89.55 55300.30 88888.00 2008-06-07 05:11:47.625 159 12502.27 89.53 55300.32 88888.00 2008-06-07 05:11:47.750 159 12502.25 89.53 55300.35 88888.00 2008-06-07 05:11:47.875 159 12502.25 89.53 55300.35 88888.00 2008-06-07 05:11:48.000 159 12502.25 89.50 55300.35 88888.00 2008-06-07 05:11:48.125 159 12502.25 89.50 55300.32 88888.00 2008-06-07 05:11:48.250 159 12502.15 89.50 55300.32 88888.00 2008-06-07 05:11:48.375 159 12502.12 89.53 55300.32 88888.00 2008-06-07 05:11:48.500 159 12502.15 89.50 55300.35 88888.00 2008-06-07 05:11:48.625 159 12502.17 89.53 55300.38 88888.00 2008-06-07 05:11:48.750 159 12502.12 89.55 55300.35 88888.00 2008-06-07 05:11:48.875 159 12502.12 89.55 55300.35 88888.00 2008-06-07 05:11:49.000 159 12502.15 89.53 55300.35 88888.00 2008-06-07 05:11:49.125 159 12502.17 89.50 55300.38 88888.00 2008-06-07 05:11:49.250 159 12502.15 89.47 55300.35 88888.00 2008-06-07 05:11:49.375 159 12502.15 89.53 55300.35 88888.00 2008-06-07 05:11:49.500 159 12502.15 89.53 55300.40 88888.00 2008-06-07 05:11:49.625 159 12502.17 89.50 55300.40 88888.00 2008-06-07 05:11:49.750 159 12502.17 89.50 55300.35 88888.00 2008-06-07 05:11:49.875 159 12502.20 89.50 55300.32 88888.00 2008-06-07 05:11:50.000 159 12502.20 89.50 55300.35 88888.00 2008-06-07 05:11:50.125 159 12502.23 89.50 55300.35 88888.00 2008-06-07 05:11:50.250 159 12502.23 89.55 55300.35 88888.00 2008-06-07 05:11:50.375 159 12502.25 89.53 55300.38 88888.00 2008-06-07 05:11:50.500 159 12502.27 89.53 55300.38 88888.00 2008-06-07 05:11:50.625 159 12502.30 89.50 55300.35 88888.00 2008-06-07 05:11:50.750 159 12502.23 89.53 55300.35 88888.00 2008-06-07 05:11:50.875 159 12502.17 89.53 55300.32 88888.00 2008-06-07 05:11:51.000 159 12502.17 89.53 55300.32 88888.00 2008-06-07 05:11:51.125 159 12502.15 89.53 55300.35 88888.00 2008-06-07 05:11:51.250 159 12502.15 89.50 55300.35 88888.00 2008-06-07 05:11:51.375 159 12502.17 89.53 55300.38 88888.00 2008-06-07 05:11:51.500 159 12502.10 89.53 55300.38 88888.00 2008-06-07 05:11:51.625 159 12502.10 89.53 55300.38 88888.00 2008-06-07 05:11:51.750 159 12502.15 89.53 55300.35 88888.00 2008-06-07 05:11:51.875 159 12502.15 89.55 55300.35 88888.00 2008-06-07 05:11:52.000 159 12502.10 89.53 55300.35 88888.00 2008-06-07 05:11:52.125 159 12502.10 89.50 55300.35 88888.00 2008-06-07 05:11:52.250 159 12502.10 89.50 55300.40 88888.00 2008-06-07 05:11:52.375 159 12502.12 89.50 55300.38 88888.00 2008-06-07 05:11:52.500 159 12502.08 89.50 55300.38 88888.00 2008-06-07 05:11:52.625 159 12502.05 89.53 55300.35 88888.00 2008-06-07 05:11:52.750 159 12502.08 89.50 55300.38 88888.00 2008-06-07 05:11:52.875 159 12502.08 89.47 55300.35 88888.00 2008-06-07 05:11:53.000 159 12502.17 89.47 55300.35 88888.00 2008-06-07 05:11:53.125 159 12502.12 89.47 55300.38 88888.00 2008-06-07 05:11:53.250 159 12502.08 89.47 55300.38 88888.00 2008-06-07 05:11:53.375 159 12502.15 89.50 55300.38 88888.00 2008-06-07 05:11:53.500 159 12502.12 89.47 55300.40 88888.00 2008-06-07 05:11:53.625 159 12502.08 89.47 55300.40 88888.00 2008-06-07 05:11:53.750 159 12502.12 89.50 55300.40 88888.00 2008-06-07 05:11:53.875 159 12502.17 89.47 55300.43 88888.00 2008-06-07 05:11:54.000 159 12502.17 89.47 55300.40 88888.00 2008-06-07 05:11:54.125 159 12502.17 89.47 55300.38 88888.00 2008-06-07 05:11:54.250 159 12502.15 89.47 55300.38 88888.00 2008-06-07 05:11:54.375 159 12502.12 89.47 55300.32 88888.00 2008-06-07 05:11:54.500 159 12502.08 89.47 55300.35 88888.00 2008-06-07 05:11:54.625 159 12502.10 89.47 55300.38 88888.00 2008-06-07 05:11:54.750 159 12502.05 89.47 55300.38 88888.00 2008-06-07 05:11:54.875 159 12502.02 89.45 55300.40 88888.00 2008-06-07 05:11:55.000 159 12502.02 89.45 55300.40 88888.00 2008-06-07 05:11:55.125 159 12502.02 89.42 55300.43 88888.00 2008-06-07 05:11:55.250 159 12501.98 89.45 55300.40 88888.00 2008-06-07 05:11:55.375 159 12502.05 89.45 55300.35 88888.00 2008-06-07 05:11:55.500 159 12502.02 89.47 55300.35 88888.00 2008-06-07 05:11:55.625 159 12502.05 89.47 55300.38 88888.00 2008-06-07 05:11:55.750 159 12502.02 89.47 55300.38 88888.00 2008-06-07 05:11:55.875 159 12502.08 89.47 55300.35 88888.00 2008-06-07 05:11:56.000 159 12502.10 89.47 55300.32 88888.00 2008-06-07 05:11:56.125 159 12502.02 89.45 55300.35 88888.00 2008-06-07 05:11:56.250 159 12502.00 89.42 55300.35 88888.00 2008-06-07 05:11:56.375 159 12502.02 89.47 55300.35 88888.00 2008-06-07 05:11:56.500 159 12502.05 89.45 55300.38 88888.00 2008-06-07 05:11:56.625 159 12502.02 89.45 55300.38 88888.00 2008-06-07 05:11:56.750 159 12502.00 89.42 55300.38 88888.00 2008-06-07 05:11:56.875 159 12502.00 89.45 55300.38 88888.00 2008-06-07 05:11:57.000 159 12502.05 89.45 55300.38 88888.00 2008-06-07 05:11:57.125 159 12502.05 89.45 55300.38 88888.00 2008-06-07 05:11:57.250 159 12502.00 89.45 55300.35 88888.00 2008-06-07 05:11:57.375 159 12502.05 89.47 55300.38 88888.00 2008-06-07 05:11:57.500 159 12502.05 89.50 55300.40 88888.00 2008-06-07 05:11:57.625 159 12502.02 89.50 55300.43 88888.00 2008-06-07 05:11:57.750 159 12501.98 89.47 55300.40 88888.00 2008-06-07 05:11:57.875 159 12502.02 89.47 55300.40 88888.00 2008-06-07 05:11:58.000 159 12502.02 89.45 55300.38 88888.00 2008-06-07 05:11:58.125 159 12502.05 89.45 55300.38 88888.00 2008-06-07 05:11:58.250 159 12502.05 89.42 55300.38 88888.00 2008-06-07 05:11:58.375 159 12501.98 89.45 55300.40 88888.00 2008-06-07 05:11:58.500 159 12501.95 89.45 55300.40 88888.00 2008-06-07 05:11:58.625 159 12501.98 89.45 55300.43 88888.00 2008-06-07 05:11:58.750 159 12502.00 89.47 55300.40 88888.00 2008-06-07 05:11:58.875 159 12502.02 89.47 55300.38 88888.00 2008-06-07 05:11:59.000 159 12502.05 89.45 55300.38 88888.00 2008-06-07 05:11:59.125 159 12502.02 89.47 55300.38 88888.00 2008-06-07 05:11:59.250 159 12501.98 89.42 55300.43 88888.00 2008-06-07 05:11:59.375 159 12502.00 89.45 55300.45 88888.00 2008-06-07 05:11:59.500 159 12502.05 89.47 55300.43 88888.00 2008-06-07 05:11:59.625 159 12502.05 89.47 55300.40 88888.00 2008-06-07 05:11:59.750 159 12502.05 89.47 55300.38 88888.00 2008-06-07 05:11:59.875 159 12502.05 89.45 55300.38 88888.00 2008-06-07 05:12:00.000 159 12502.08 89.45 55300.35 88888.00 2008-06-07 05:12:00.125 159 12502.05 89.45 55300.35 88888.00 2008-06-07 05:12:00.250 159 12502.08 89.47 55300.38 88888.00 2008-06-07 05:12:00.375 159 12502.00 89.47 55300.40 88888.00 2008-06-07 05:12:00.500 159 12501.90 89.45 55300.40 88888.00 2008-06-07 05:12:00.625 159 12501.90 89.45 55300.40 88888.00 2008-06-07 05:12:00.750 159 12501.88 89.45 55300.38 88888.00 2008-06-07 05:12:00.875 159 12501.83 89.47 55300.40 88888.00 2008-06-07 05:12:01.000 159 12501.83 89.47 55300.38 88888.00 2008-06-07 05:12:01.125 159 12501.83 89.50 55300.38 88888.00 2008-06-07 05:12:01.250 159 12501.88 89.50 55300.35 88888.00 2008-06-07 05:12:01.375 159 12501.98 89.50 55300.35 88888.00 2008-06-07 05:12:01.500 159 12501.95 89.50 55300.35 88888.00 2008-06-07 05:12:01.625 159 12501.88 89.47 55300.40 88888.00 2008-06-07 05:12:01.750 159 12501.92 89.50 55300.38 88888.00 2008-06-07 05:12:01.875 159 12501.98 89.50 55300.35 88888.00 2008-06-07 05:12:02.000 159 12502.00 89.53 55300.38 88888.00 2008-06-07 05:12:02.125 159 12502.00 89.53 55300.38 88888.00 2008-06-07 05:12:02.250 159 12501.92 89.53 55300.38 88888.00 2008-06-07 05:12:02.375 159 12501.92 89.50 55300.35 88888.00 2008-06-07 05:12:02.500 159 12501.92 89.47 55300.35 88888.00 2008-06-07 05:12:02.625 159 12501.90 89.47 55300.35 88888.00 2008-06-07 05:12:02.750 159 12501.90 89.47 55300.35 88888.00 2008-06-07 05:12:02.875 159 12501.88 89.47 55300.32 88888.00 2008-06-07 05:12:03.000 159 12501.90 89.47 55300.35 88888.00 2008-06-07 05:12:03.125 159 12501.90 89.50 55300.35 88888.00 2008-06-07 05:12:03.250 159 12501.80 89.47 55300.38 88888.00 2008-06-07 05:12:03.375 159 12501.85 89.47 55300.38 88888.00 2008-06-07 05:12:03.500 159 12501.92 89.47 55300.38 88888.00 2008-06-07 05:12:03.625 159 12501.88 89.50 55300.38 88888.00 2008-06-07 05:12:03.750 159 12501.83 89.50 55300.35 88888.00 2008-06-07 05:12:03.875 159 12501.80 89.50 55300.40 88888.00 2008-06-07 05:12:04.000 159 12501.80 89.50 55300.35 88888.00 2008-06-07 05:12:04.125 159 12501.80 89.50 55300.35 88888.00 2008-06-07 05:12:04.250 159 12501.85 89.50 55300.35 88888.00 2008-06-07 05:12:04.375 159 12501.92 89.50 55300.38 88888.00 2008-06-07 05:12:04.500 159 12501.95 89.53 55300.38 88888.00 2008-06-07 05:12:04.625 159 12501.95 89.53 55300.35 88888.00 2008-06-07 05:12:04.750 159 12501.95 89.50 55300.35 88888.00 2008-06-07 05:12:04.875 159 12501.92 89.53 55300.38 88888.00 2008-06-07 05:12:05.000 159 12501.92 89.50 55300.35 88888.00 2008-06-07 05:12:05.125 159 12501.92 89.50 55300.35 88888.00 2008-06-07 05:12:05.250 159 12501.90 89.50 55300.32 88888.00 2008-06-07 05:12:05.375 159 12501.90 89.53 55300.35 88888.00 2008-06-07 05:12:05.500 159 12501.85 89.53 55300.35 88888.00 2008-06-07 05:12:05.625 159 12501.90 89.53 55300.35 88888.00 2008-06-07 05:12:05.750 159 12501.90 89.50 55300.38 88888.00 2008-06-07 05:12:05.875 159 12501.83 89.50 55300.40 88888.00 2008-06-07 05:12:06.000 159 12501.77 89.53 55300.35 88888.00 2008-06-07 05:12:06.125 159 12501.83 89.53 55300.35 88888.00 2008-06-07 05:12:06.250 159 12501.77 89.53 55300.40 88888.00 2008-06-07 05:12:06.375 159 12501.80 89.55 55300.40 88888.00 2008-06-07 05:12:06.500 159 12501.80 89.55 55300.35 88888.00 2008-06-07 05:12:06.625 159 12501.77 89.55 55300.35 88888.00 2008-06-07 05:12:06.750 159 12501.77 89.55 55300.40 88888.00 2008-06-07 05:12:06.875 159 12501.88 89.55 55300.38 88888.00 2008-06-07 05:12:07.000 159 12501.83 89.55 55300.35 88888.00 2008-06-07 05:12:07.125 159 12501.73 89.55 55300.35 88888.00 2008-06-07 05:12:07.250 159 12501.75 89.55 55300.38 88888.00 2008-06-07 05:12:07.375 159 12501.80 89.55 55300.35 88888.00 2008-06-07 05:12:07.500 159 12501.80 89.55 55300.38 88888.00 2008-06-07 05:12:07.625 159 12501.85 89.55 55300.40 88888.00 2008-06-07 05:12:07.750 159 12501.83 89.58 55300.40 88888.00 2008-06-07 05:12:07.875 159 12501.83 89.58 55300.43 88888.00 2008-06-07 05:12:08.000 159 12501.83 89.55 55300.43 88888.00 2008-06-07 05:12:08.125 159 12501.77 89.58 55300.40 88888.00 2008-06-07 05:12:08.250 159 12501.80 89.55 55300.35 88888.00 2008-06-07 05:12:08.375 159 12501.88 89.55 55300.35 88888.00 2008-06-07 05:12:08.500 159 12501.90 89.55 55300.38 88888.00 2008-06-07 05:12:08.625 159 12501.83 89.58 55300.38 88888.00 2008-06-07 05:12:08.750 159 12501.80 89.58 55300.38 88888.00 2008-06-07 05:12:08.875 159 12501.83 89.58 55300.35 88888.00 2008-06-07 05:12:09.000 159 12501.85 89.58 55300.32 88888.00 2008-06-07 05:12:09.125 159 12501.83 89.58 55300.32 88888.00 2008-06-07 05:12:09.250 159 12501.77 89.55 55300.35 88888.00 2008-06-07 05:12:09.375 159 12501.83 89.58 55300.38 88888.00 2008-06-07 05:12:09.500 159 12501.85 89.55 55300.38 88888.00 2008-06-07 05:12:09.625 159 12501.88 89.58 55300.35 88888.00 2008-06-07 05:12:09.750 159 12501.85 89.55 55300.38 88888.00 2008-06-07 05:12:09.875 159 12501.80 89.58 55300.38 88888.00 2008-06-07 05:12:10.000 159 12501.80 89.58 55300.35 88888.00 2008-06-07 05:12:10.125 159 12501.83 89.58 55300.32 88888.00 2008-06-07 05:12:10.250 159 12501.88 89.58 55300.35 88888.00 2008-06-07 05:12:10.375 159 12501.85 89.60 55300.32 88888.00 2008-06-07 05:12:10.500 159 12501.85 89.60 55300.30 88888.00 2008-06-07 05:12:10.625 159 12501.83 89.58 55300.32 88888.00 2008-06-07 05:12:10.750 159 12501.77 89.58 55300.35 88888.00 2008-06-07 05:12:10.875 159 12501.80 89.60 55300.40 88888.00 2008-06-07 05:12:11.000 159 12501.83 89.60 55300.38 88888.00 2008-06-07 05:12:11.125 159 12501.90 89.62 55300.35 88888.00 2008-06-07 05:12:11.250 159 12501.88 89.60 55300.38 88888.00 2008-06-07 05:12:11.375 159 12501.80 89.60 55300.35 88888.00 2008-06-07 05:12:11.500 159 12501.77 89.60 55300.35 88888.00 2008-06-07 05:12:11.625 159 12501.80 89.62 55300.35 88888.00 2008-06-07 05:12:11.750 159 12501.75 89.62 55300.35 88888.00 2008-06-07 05:12:11.875 159 12501.80 89.60 55300.35 88888.00 2008-06-07 05:12:12.000 159 12501.83 89.60 55300.30 88888.00 2008-06-07 05:12:12.125 159 12501.77 89.62 55300.38 88888.00 2008-06-07 05:12:12.250 159 12501.70 89.62 55300.35 88888.00 2008-06-07 05:12:12.375 159 12501.75 89.62 55300.32 88888.00 2008-06-07 05:12:12.500 159 12501.80 89.65 55300.32 88888.00 2008-06-07 05:12:12.625 159 12501.88 89.62 55300.35 88888.00 2008-06-07 05:12:12.750 159 12501.83 89.62 55300.32 88888.00 2008-06-07 05:12:12.875 159 12501.77 89.65 55300.32 88888.00 2008-06-07 05:12:13.000 159 12501.75 89.65 55300.30 88888.00 2008-06-07 05:12:13.125 159 12501.75 89.67 55300.30 88888.00 2008-06-07 05:12:13.250 159 12501.73 89.67 55300.30 88888.00 2008-06-07 05:12:13.375 159 12501.83 89.67 55300.32 88888.00 2008-06-07 05:12:13.500 159 12501.83 89.70 55300.35 88888.00 2008-06-07 05:12:13.625 159 12501.80 89.67 55300.32 88888.00 2008-06-07 05:12:13.750 159 12501.85 89.67 55300.30 88888.00 2008-06-07 05:12:13.875 159 12501.83 89.65 55300.30 88888.00 2008-06-07 05:12:14.000 159 12501.88 89.65 55300.30 88888.00 2008-06-07 05:12:14.125 159 12501.90 89.65 55300.30 88888.00 2008-06-07 05:12:14.250 159 12501.88 89.65 55300.28 88888.00 2008-06-07 05:12:14.375 159 12501.90 89.67 55300.25 88888.00 2008-06-07 05:12:14.500 159 12501.92 89.65 55300.25 88888.00 2008-06-07 05:12:14.625 159 12502.00 89.65 55300.25 88888.00 2008-06-07 05:12:14.750 159 12501.98 89.67 55300.30 88888.00 2008-06-07 05:12:14.875 159 12501.92 89.70 55300.30 88888.00 2008-06-07 05:12:15.000 159 12501.85 89.70 55300.30 88888.00 2008-06-07 05:12:15.125 159 12501.80 89.70 55300.32 88888.00 2008-06-07 05:12:15.250 159 12501.83 89.72 55300.32 88888.00 2008-06-07 05:12:15.375 159 12501.85 89.75 55300.30 88888.00 2008-06-07 05:12:15.500 159 12501.80 89.72 55300.30 88888.00 2008-06-07 05:12:15.625 159 12501.85 89.70 55300.28 88888.00 2008-06-07 05:12:15.750 159 12501.80 89.70 55300.28 88888.00 2008-06-07 05:12:15.875 159 12501.75 89.72 55300.28 88888.00 2008-06-07 05:12:16.000 159 12501.80 89.72 55300.30 88888.00 2008-06-07 05:12:16.125 159 12501.80 89.70 55300.28 88888.00 2008-06-07 05:12:16.250 159 12501.77 89.72 55300.28 88888.00 2008-06-07 05:12:16.375 159 12501.77 89.72 55300.25 88888.00 2008-06-07 05:12:16.500 159 12501.70 89.72 55300.28 88888.00 2008-06-07 05:12:16.625 159 12501.75 89.72 55300.30 88888.00 2008-06-07 05:12:16.750 159 12501.80 89.75 55300.28 88888.00 2008-06-07 05:12:16.875 159 12501.75 89.75 55300.28 88888.00 2008-06-07 05:12:17.000 159 12501.73 89.72 55300.28 88888.00 2008-06-07 05:12:17.125 159 12501.77 89.72 55300.30 88888.00 2008-06-07 05:12:17.250 159 12501.80 89.75 55300.30 88888.00 2008-06-07 05:12:17.375 159 12501.83 89.78 55300.28 88888.00 2008-06-07 05:12:17.500 159 12501.85 89.78 55300.28 88888.00 2008-06-07 05:12:17.625 159 12501.85 89.78 55300.25 88888.00 2008-06-07 05:12:17.750 159 12501.85 89.78 55300.22 88888.00 2008-06-07 05:12:17.875 159 12501.88 89.75 55300.22 88888.00 2008-06-07 05:12:18.000 159 12501.90 89.75 55300.25 88888.00 2008-06-07 05:12:18.125 159 12501.92 89.75 55300.25 88888.00 2008-06-07 05:12:18.250 159 12501.90 89.78 55300.28 88888.00 2008-06-07 05:12:18.375 159 12501.95 89.83 55300.25 88888.00 2008-06-07 05:12:18.500 159 12501.92 89.80 55300.25 88888.00 2008-06-07 05:12:18.625 159 12501.88 89.78 55300.25 88888.00 2008-06-07 05:12:18.750 159 12501.85 89.80 55300.25 88888.00 2008-06-07 05:12:18.875 159 12501.88 89.80 55300.22 88888.00 2008-06-07 05:12:19.000 159 12501.92 89.83 55300.20 88888.00 2008-06-07 05:12:19.125 159 12501.90 89.80 55300.22 88888.00 2008-06-07 05:12:19.250 159 12501.85 89.80 55300.25 88888.00 2008-06-07 05:12:19.375 159 12501.88 89.80 55300.22 88888.00 2008-06-07 05:12:19.500 159 12501.85 89.80 55300.22 88888.00 2008-06-07 05:12:19.625 159 12501.95 89.83 55300.25 88888.00 2008-06-07 05:12:19.750 159 12501.95 89.83 55300.25 88888.00 2008-06-07 05:12:19.875 159 12501.98 89.83 55300.25 88888.00 2008-06-07 05:12:20.000 159 12501.92 89.85 55300.25 88888.00 2008-06-07 05:12:20.125 159 12501.88 89.88 55300.25 88888.00 2008-06-07 05:12:20.250 159 12501.85 89.85 55300.25 88888.00 2008-06-07 05:12:20.375 159 12501.85 89.85 55300.22 88888.00 2008-06-07 05:12:20.500 159 12501.88 89.83 55300.25 88888.00 2008-06-07 05:12:20.625 159 12501.95 89.85 55300.25 88888.00 2008-06-07 05:12:20.750 159 12501.95 89.88 55300.25 88888.00 2008-06-07 05:12:20.875 159 12501.98 89.85 55300.25 88888.00 2008-06-07 05:12:21.000 159 12502.00 89.85 55300.20 88888.00 2008-06-07 05:12:21.125 159 12501.90 89.85 55300.25 88888.00 2008-06-07 05:12:21.250 159 12501.83 89.85 55300.25 88888.00 2008-06-07 05:12:21.375 159 12501.90 89.88 55300.25 88888.00 2008-06-07 05:12:21.500 159 12501.88 89.88 55300.22 88888.00 2008-06-07 05:12:21.625 159 12501.88 89.85 55300.22 88888.00 2008-06-07 05:12:21.750 159 12501.90 89.88 55300.18 88888.00 2008-06-07 05:12:21.875 159 12501.88 89.88 55300.18 88888.00 2008-06-07 05:12:22.000 159 12501.88 89.90 55300.18 88888.00 2008-06-07 05:12:22.125 159 12501.83 89.90 55300.20 88888.00 2008-06-07 05:12:22.250 159 12501.88 89.88 55300.22 88888.00 2008-06-07 05:12:22.375 159 12501.92 89.90 55300.20 88888.00 2008-06-07 05:12:22.500 159 12501.92 89.90 55300.22 88888.00 2008-06-07 05:12:22.625 159 12501.90 89.90 55300.22 88888.00 2008-06-07 05:12:22.750 159 12501.85 89.88 55300.22 88888.00 2008-06-07 05:12:22.875 159 12501.83 89.90 55300.22 88888.00 2008-06-07 05:12:23.000 159 12501.83 89.92 55300.20 88888.00 2008-06-07 05:12:23.125 159 12501.83 89.92 55300.25 88888.00 2008-06-07 05:12:23.250 159 12501.77 89.88 55300.22 88888.00 2008-06-07 05:12:23.375 159 12501.83 89.90 55300.22 88888.00 2008-06-07 05:12:23.500 159 12501.83 89.90 55300.20 88888.00 2008-06-07 05:12:23.625 159 12501.88 89.92 55300.25 88888.00 2008-06-07 05:12:23.750 159 12501.85 89.92 55300.22 88888.00 2008-06-07 05:12:23.875 159 12501.73 89.92 55300.22 88888.00 2008-06-07 05:12:24.000 159 12501.75 89.95 55300.22 88888.00 2008-06-07 05:12:24.125 159 12501.80 89.92 55300.22 88888.00 2008-06-07 05:12:24.250 159 12501.83 89.90 55300.22 88888.00 2008-06-07 05:12:24.375 159 12501.85 89.92 55300.20 88888.00 2008-06-07 05:12:24.500 159 12501.83 89.92 55300.20 88888.00 2008-06-07 05:12:24.625 159 12501.85 89.92 55300.20 88888.00 2008-06-07 05:12:24.750 159 12501.90 89.92 55300.20 88888.00 2008-06-07 05:12:24.875 159 12501.92 89.95 55300.22 88888.00 2008-06-07 05:12:25.000 159 12501.95 89.95 55300.20 88888.00 2008-06-07 05:12:25.125 159 12501.90 89.95 55300.20 88888.00 2008-06-07 05:12:25.250 159 12501.83 89.95 55300.20 88888.00 2008-06-07 05:12:25.375 159 12501.80 89.97 55300.18 88888.00 2008-06-07 05:12:25.500 159 12501.90 90.00 55300.18 88888.00 2008-06-07 05:12:25.625 159 12501.98 89.97 55300.18 88888.00 2008-06-07 05:12:25.750 159 12501.95 90.00 55300.12 88888.00 2008-06-07 05:12:25.875 159 12501.92 90.00 55300.12 88888.00 2008-06-07 05:12:26.000 159 12501.92 90.00 55300.15 88888.00 2008-06-07 05:12:26.125 159 12501.90 90.03 55300.15 88888.00 2008-06-07 05:12:26.250 159 12501.85 90.00 55300.18 88888.00 2008-06-07 05:12:26.375 159 12501.88 90.00 55300.18 88888.00 2008-06-07 05:12:26.500 159 12501.88 90.03 55300.18 88888.00 2008-06-07 05:12:26.625 159 12501.90 90.03 55300.18 88888.00 2008-06-07 05:12:26.750 159 12501.90 90.03 55300.20 88888.00 2008-06-07 05:12:26.875 159 12501.90 90.03 55300.20 88888.00 2008-06-07 05:12:27.000 159 12501.92 90.00 55300.15 88888.00 2008-06-07 05:12:27.125 159 12501.98 90.03 55300.18 88888.00 2008-06-07 05:12:27.250 159 12501.90 90.00 55300.20 88888.00 2008-06-07 05:12:27.375 159 12501.90 90.03 55300.20 88888.00 2008-06-07 05:12:27.500 159 12501.88 90.03 55300.20 88888.00 2008-06-07 05:12:27.625 159 12501.92 90.05 55300.20 88888.00 2008-06-07 05:12:27.750 159 12501.90 90.05 55300.20 88888.00 2008-06-07 05:12:27.875 159 12501.80 90.05 55300.22 88888.00 2008-06-07 05:12:28.000 159 12501.77 90.08 55300.20 88888.00 2008-06-07 05:12:28.125 159 12501.80 90.05 55300.18 88888.00 2008-06-07 05:12:28.250 159 12501.77 90.05 55300.18 88888.00 2008-06-07 05:12:28.375 159 12501.75 90.08 55300.15 88888.00 2008-06-07 05:12:28.500 159 12501.70 90.08 55300.15 88888.00 2008-06-07 05:12:28.625 159 12501.75 90.10 55300.18 88888.00 2008-06-07 05:12:28.750 159 12501.85 90.10 55300.18 88888.00 2008-06-07 05:12:28.875 159 12501.80 90.10 55300.18 88888.00 2008-06-07 05:12:29.000 159 12501.73 90.10 55300.18 88888.00 2008-06-07 05:12:29.125 159 12501.73 90.10 55300.18 88888.00 2008-06-07 05:12:29.250 159 12501.75 90.10 55300.20 88888.00 2008-06-07 05:12:29.375 159 12501.75 90.12 55300.18 88888.00 2008-06-07 05:12:29.500 159 12501.77 90.12 55300.20 88888.00 2008-06-07 05:12:29.625 159 12501.83 90.12 55300.20 88888.00 2008-06-07 05:12:29.750 159 12501.90 90.12 55300.18 88888.00 2008-06-07 05:12:29.875 159 12501.88 90.12 55300.22 88888.00 2008-06-07 05:12:30.000 159 12501.80 90.15 55300.18 88888.00 2008-06-07 05:12:30.125 159 12501.80 90.12 55300.18 88888.00 2008-06-07 05:12:30.250 159 12501.88 90.17 55300.18 88888.00 2008-06-07 05:12:30.375 159 12501.90 90.17 55300.20 88888.00 2008-06-07 05:12:30.500 159 12501.85 90.15 55300.20 88888.00 2008-06-07 05:12:30.625 159 12501.88 90.15 55300.18 88888.00 2008-06-07 05:12:30.750 159 12501.85 90.15 55300.18 88888.00 2008-06-07 05:12:30.875 159 12501.80 90.15 55300.18 88888.00 2008-06-07 05:12:31.000 159 12501.83 90.17 55300.15 88888.00 2008-06-07 05:12:31.125 159 12501.83 90.17 55300.15 88888.00 2008-06-07 05:12:31.250 159 12501.75 90.12 55300.15 88888.00 2008-06-07 05:12:31.375 159 12501.80 90.15 55300.15 88888.00 2008-06-07 05:12:31.500 159 12501.85 90.20 55300.18 88888.00 2008-06-07 05:12:31.625 159 12501.88 90.20 55300.15 88888.00 2008-06-07 05:12:31.750 159 12501.88 90.17 55300.15 88888.00 2008-06-07 05:12:31.875 159 12501.88 90.17 55300.15 88888.00 2008-06-07 05:12:32.000 159 12501.88 90.20 55300.12 88888.00 2008-06-07 05:12:32.125 159 12501.85 90.20 55300.15 88888.00 2008-06-07 05:12:32.250 159 12501.80 90.20 55300.15 88888.00 2008-06-07 05:12:32.375 159 12501.77 90.22 55300.15 88888.00 2008-06-07 05:12:32.500 159 12501.73 90.20 55300.15 88888.00 2008-06-07 05:12:32.625 159 12501.75 90.22 55300.15 88888.00 2008-06-07 05:12:32.750 159 12501.83 90.22 55300.15 88888.00 2008-06-07 05:12:32.875 159 12501.85 90.22 55300.15 88888.00 2008-06-07 05:12:33.000 159 12501.85 90.22 55300.18 88888.00 2008-06-07 05:12:33.125 159 12501.88 90.22 55300.20 88888.00 2008-06-07 05:12:33.250 159 12501.83 90.20 55300.18 88888.00 2008-06-07 05:12:33.375 159 12501.77 90.22 55300.12 88888.00 2008-06-07 05:12:33.500 159 12501.77 90.22 55300.12 88888.00 2008-06-07 05:12:33.625 159 12501.77 90.25 55300.12 88888.00 2008-06-07 05:12:33.750 159 12501.80 90.25 55300.18 88888.00 2008-06-07 05:12:33.875 159 12501.80 90.28 55300.15 88888.00 2008-06-07 05:12:34.000 159 12501.85 90.25 55300.12 88888.00 2008-06-07 05:12:34.125 159 12501.83 90.25 55300.12 88888.00 2008-06-07 05:12:34.250 159 12501.77 90.25 55300.18 88888.00 2008-06-07 05:12:34.375 159 12501.77 90.28 55300.20 88888.00 2008-06-07 05:12:34.500 159 12501.77 90.28 55300.20 88888.00 2008-06-07 05:12:34.625 159 12501.80 90.25 55300.18 88888.00 2008-06-07 05:12:34.750 159 12501.83 90.28 55300.15 88888.00 2008-06-07 05:12:34.875 159 12501.83 90.30 55300.15 88888.00 2008-06-07 05:12:35.000 159 12501.83 90.30 55300.12 88888.00 2008-06-07 05:12:35.125 159 12501.85 90.33 55300.18 88888.00 2008-06-07 05:12:35.250 159 12501.83 90.28 55300.15 88888.00 2008-06-07 05:12:35.375 159 12501.85 90.30 55300.15 88888.00 2008-06-07 05:12:35.500 159 12501.80 90.30 55300.15 88888.00 2008-06-07 05:12:35.625 159 12501.77 90.33 55300.22 88888.00 2008-06-07 05:12:35.750 159 12501.80 90.33 55300.18 88888.00 2008-06-07 05:12:35.875 159 12501.80 90.33 55300.18 88888.00 2008-06-07 05:12:36.000 159 12501.80 90.35 55300.18 88888.00 2008-06-07 05:12:36.125 159 12501.83 90.35 55300.15 88888.00 2008-06-07 05:12:36.250 159 12501.80 90.35 55300.18 88888.00 2008-06-07 05:12:36.375 159 12501.83 90.38 55300.15 88888.00 2008-06-07 05:12:36.500 159 12501.75 90.38 55300.18 88888.00 2008-06-07 05:12:36.625 159 12501.70 90.38 55300.18 88888.00 2008-06-07 05:12:36.750 159 12501.73 90.38 55300.18 88888.00 2008-06-07 05:12:36.875 159 12501.80 90.38 55300.18 88888.00 2008-06-07 05:12:37.000 159 12501.85 90.40 55300.15 88888.00 2008-06-07 05:12:37.125 159 12501.85 90.38 55300.15 88888.00 2008-06-07 05:12:37.250 159 12501.77 90.38 55300.12 88888.00 2008-06-07 05:12:37.375 159 12501.77 90.38 55300.12 88888.00 2008-06-07 05:12:37.500 159 12501.77 90.40 55300.12 88888.00 2008-06-07 05:12:37.625 159 12501.80 90.40 55300.15 88888.00 2008-06-07 05:12:37.750 159 12501.85 90.38 55300.15 88888.00 2008-06-07 05:12:37.875 159 12501.83 90.40 55300.15 88888.00 2008-06-07 05:12:38.000 159 12501.80 90.38 55300.15 88888.00 2008-06-07 05:12:38.125 159 12501.80 90.38 55300.15 88888.00 2008-06-07 05:12:38.250 159 12501.80 90.40 55300.18 88888.00 2008-06-07 05:12:38.375 159 12501.85 90.42 55300.18 88888.00 2008-06-07 05:12:38.500 159 12501.88 90.40 55300.18 88888.00 2008-06-07 05:12:38.625 159 12501.92 90.40 55300.15 88888.00 2008-06-07 05:12:38.750 159 12501.90 90.42 55300.15 88888.00 2008-06-07 05:12:38.875 159 12501.85 90.42 55300.15 88888.00 2008-06-07 05:12:39.000 159 12501.83 90.42 55300.15 88888.00 2008-06-07 05:12:39.125 159 12501.77 90.45 55300.15 88888.00 2008-06-07 05:12:39.250 159 12501.75 90.42 55300.15 88888.00 2008-06-07 05:12:39.375 159 12501.77 90.42 55300.15 88888.00 2008-06-07 05:12:39.500 159 12501.75 90.45 55300.15 88888.00 2008-06-07 05:12:39.625 159 12501.75 90.42 55300.15 88888.00 2008-06-07 05:12:39.750 159 12501.77 90.45 55300.15 88888.00 2008-06-07 05:12:39.875 159 12501.83 90.45 55300.15 88888.00 2008-06-07 05:12:40.000 159 12501.90 90.47 55300.15 88888.00 2008-06-07 05:12:40.125 159 12501.80 90.50 55300.12 88888.00 2008-06-07 05:12:40.250 159 12501.70 90.47 55300.12 88888.00 2008-06-07 05:12:40.375 159 12501.75 90.50 55300.12 88888.00 2008-06-07 05:12:40.500 159 12501.77 90.50 55300.15 88888.00 2008-06-07 05:12:40.625 159 12501.75 90.50 55300.18 88888.00 2008-06-07 05:12:40.750 159 12501.73 90.50 55300.15 88888.00 2008-06-07 05:12:40.875 159 12501.73 90.53 55300.15 88888.00 2008-06-07 05:12:41.000 159 12501.73 90.53 55300.15 88888.00 2008-06-07 05:12:41.125 159 12501.73 90.53 55300.15 88888.00 2008-06-07 05:12:41.250 159 12501.80 90.53 55300.12 88888.00 2008-06-07 05:12:41.375 159 12501.88 90.53 55300.12 88888.00 2008-06-07 05:12:41.500 159 12501.88 90.53 55300.12 88888.00 2008-06-07 05:12:41.625 159 12501.85 90.53 55300.15 88888.00 2008-06-07 05:12:41.750 159 12501.88 90.53 55300.12 88888.00 2008-06-07 05:12:41.875 159 12501.90 90.55 55300.12 88888.00 2008-06-07 05:12:42.000 159 12501.85 90.55 55300.12 88888.00 2008-06-07 05:12:42.125 159 12501.80 90.55 55300.12 88888.00 2008-06-07 05:12:42.250 159 12501.80 90.53 55300.12 88888.00 2008-06-07 05:12:42.375 159 12501.88 90.55 55300.12 88888.00 2008-06-07 05:12:42.500 159 12501.90 90.58 55300.15 88888.00 2008-06-07 05:12:42.625 159 12501.83 90.55 55300.15 88888.00 2008-06-07 05:12:42.750 159 12501.75 90.55 55300.15 88888.00 2008-06-07 05:12:42.875 159 12501.75 90.55 55300.12 88888.00 2008-06-07 05:12:43.000 159 12501.83 90.58 55300.12 88888.00 2008-06-07 05:12:43.125 159 12501.83 90.58 55300.12 88888.00 2008-06-07 05:12:43.250 159 12501.77 90.60 55300.18 88888.00 2008-06-07 05:12:43.375 159 12501.83 90.60 55300.15 88888.00 2008-06-07 05:12:43.500 159 12501.83 90.60 55300.15 88888.00 2008-06-07 05:12:43.625 159 12501.83 90.60 55300.12 88888.00 2008-06-07 05:12:43.750 159 12501.75 90.62 55300.12 88888.00 2008-06-07 05:12:43.875 159 12501.75 90.62 55300.12 88888.00 2008-06-07 05:12:44.000 159 12501.75 90.62 55300.15 88888.00 2008-06-07 05:12:44.125 159 12501.73 90.65 55300.12 88888.00 2008-06-07 05:12:44.250 159 12501.75 90.62 55300.15 88888.00 2008-06-07 05:12:44.375 159 12501.75 90.62 55300.15 88888.00 2008-06-07 05:12:44.500 159 12501.67 90.60 55300.12 88888.00 2008-06-07 05:12:44.625 159 12501.73 90.60 55300.10 88888.00 2008-06-07 05:12:44.750 159 12501.73 90.62 55300.12 88888.00 2008-06-07 05:12:44.875 159 12501.70 90.65 55300.12 88888.00 2008-06-07 05:12:45.000 159 12501.75 90.62 55300.12 88888.00 2008-06-07 05:12:45.125 159 12501.77 90.65 55300.15 88888.00 2008-06-07 05:12:45.250 159 12501.80 90.62 55300.12 88888.00 2008-06-07 05:12:45.375 159 12501.80 90.65 55300.12 88888.00 2008-06-07 05:12:45.500 159 12501.80 90.65 55300.12 88888.00 2008-06-07 05:12:45.625 159 12501.77 90.67 55300.15 88888.00 2008-06-07 05:12:45.750 159 12501.80 90.67 55300.12 88888.00 2008-06-07 05:12:45.875 159 12501.77 90.67 55300.10 88888.00 2008-06-07 05:12:46.000 159 12501.70 90.67 55300.12 88888.00 2008-06-07 05:12:46.125 159 12501.65 90.70 55300.15 88888.00 2008-06-07 05:12:46.250 159 12501.67 90.70 55300.15 88888.00 2008-06-07 05:12:46.375 159 12501.77 90.67 55300.12 88888.00 2008-06-07 05:12:46.500 159 12501.77 90.70 55300.12 88888.00 2008-06-07 05:12:46.625 159 12501.73 90.70 55300.10 88888.00 2008-06-07 05:12:46.750 159 12501.77 90.72 55300.12 88888.00 2008-06-07 05:12:46.875 159 12501.77 90.72 55300.15 88888.00 2008-06-07 05:12:47.000 159 12501.75 90.70 55300.10 88888.00 2008-06-07 05:12:47.125 159 12501.75 90.70 55300.10 88888.00 2008-06-07 05:12:47.250 159 12501.75 90.70 55300.10 88888.00 2008-06-07 05:12:47.375 159 12501.80 90.70 55300.10 88888.00 2008-06-07 05:12:47.500 159 12501.77 90.72 55300.12 88888.00 2008-06-07 05:12:47.625 159 12501.75 90.72 55300.15 88888.00 2008-06-07 05:12:47.750 159 12501.73 90.72 55300.12 88888.00 2008-06-07 05:12:47.875 159 12501.77 90.72 55300.12 88888.00 2008-06-07 05:12:48.000 159 12501.77 90.75 55300.10 88888.00 2008-06-07 05:12:48.125 159 12501.80 90.75 55300.10 88888.00 2008-06-07 05:12:48.250 159 12501.80 90.75 55300.12 88888.00 2008-06-07 05:12:48.375 159 12501.77 90.75 55300.12 88888.00 2008-06-07 05:12:48.500 159 12501.70 90.75 55300.12 88888.00 2008-06-07 05:12:48.625 159 12501.65 90.78 55300.12 88888.00 2008-06-07 05:12:48.750 159 12501.70 90.80 55300.15 88888.00 2008-06-07 05:12:48.875 159 12501.73 90.83 55300.18 88888.00 2008-06-07 05:12:49.000 159 12501.65 90.83 55300.15 88888.00 2008-06-07 05:12:49.125 159 12501.62 90.83 55300.15 88888.00 2008-06-07 05:12:49.250 159 12501.62 90.80 55300.18 88888.00 2008-06-07 05:12:49.375 159 12501.70 90.83 55300.18 88888.00 2008-06-07 05:12:49.500 159 12501.70 90.85 55300.15 88888.00 2008-06-07 05:12:49.625 159 12501.70 90.83 55300.15 88888.00 2008-06-07 05:12:49.750 159 12501.67 90.83 55300.15 88888.00 2008-06-07 05:12:49.875 159 12501.67 90.83 55300.20 88888.00 2008-06-07 05:12:50.000 159 12501.70 90.83 55300.18 88888.00 2008-06-07 05:12:50.125 159 12501.67 90.85 55300.18 88888.00 2008-06-07 05:12:50.250 159 12501.60 90.85 55300.18 88888.00 2008-06-07 05:12:50.375 159 12501.62 90.88 55300.18 88888.00 2008-06-07 05:12:50.500 159 12501.62 90.88 55300.18 88888.00 2008-06-07 05:12:50.625 159 12501.67 90.85 55300.18 88888.00 2008-06-07 05:12:50.750 159 12501.67 90.85 55300.18 88888.00 2008-06-07 05:12:50.875 159 12501.62 90.83 55300.18 88888.00 2008-06-07 05:12:51.000 159 12501.62 90.83 55300.15 88888.00 2008-06-07 05:12:51.125 159 12501.60 90.83 55300.15 88888.00 2008-06-07 05:12:51.250 159 12501.60 90.85 55300.18 88888.00 2008-06-07 05:12:51.375 159 12501.62 90.85 55300.18 88888.00 2008-06-07 05:12:51.500 159 12501.65 90.88 55300.20 88888.00 2008-06-07 05:12:51.625 159 12501.60 90.88 55300.20 88888.00 2008-06-07 05:12:51.750 159 12501.58 90.88 55300.20 88888.00 2008-06-07 05:12:51.875 159 12501.58 90.88 55300.20 88888.00 2008-06-07 05:12:52.000 159 12501.62 90.90 55300.22 88888.00 2008-06-07 05:12:52.125 159 12501.62 90.90 55300.20 88888.00 2008-06-07 05:12:52.250 159 12501.58 90.90 55300.20 88888.00 2008-06-07 05:12:52.375 159 12501.58 90.90 55300.20 88888.00 2008-06-07 05:12:52.500 159 12501.55 90.92 55300.20 88888.00 2008-06-07 05:12:52.625 159 12501.55 90.92 55300.20 88888.00 2008-06-07 05:12:52.750 159 12501.58 90.95 55300.18 88888.00 2008-06-07 05:12:52.875 159 12501.58 90.95 55300.18 88888.00 2008-06-07 05:12:53.000 159 12501.60 90.92 55300.18 88888.00 2008-06-07 05:12:53.125 159 12501.62 90.92 55300.18 88888.00 2008-06-07 05:12:53.250 159 12501.58 90.92 55300.22 88888.00 2008-06-07 05:12:53.375 159 12501.58 90.97 55300.22 88888.00 2008-06-07 05:12:53.500 159 12501.58 90.95 55300.20 88888.00 2008-06-07 05:12:53.625 159 12501.60 90.95 55300.18 88888.00 2008-06-07 05:12:53.750 159 12501.58 90.95 55300.15 88888.00 2008-06-07 05:12:53.875 159 12501.58 90.95 55300.15 88888.00 2008-06-07 05:12:54.000 159 12501.55 90.95 55300.20 88888.00 2008-06-07 05:12:54.125 159 12501.52 90.97 55300.22 88888.00 2008-06-07 05:12:54.250 159 12501.50 90.95 55300.18 88888.00 2008-06-07 05:12:54.375 159 12501.50 90.97 55300.18 88888.00 2008-06-07 05:12:54.500 159 12501.52 91.00 55300.18 88888.00 2008-06-07 05:12:54.625 159 12501.58 91.00 55300.20 88888.00 2008-06-07 05:12:54.750 159 12501.62 90.97 55300.18 88888.00 2008-06-07 05:12:54.875 159 12501.60 91.00 55300.20 88888.00 2008-06-07 05:12:55.000 159 12501.50 91.03 55300.20 88888.00 2008-06-07 05:12:55.125 159 12501.42 91.05 55300.20 88888.00 2008-06-07 05:12:55.250 159 12501.38 91.03 55300.15 88888.00 2008-06-07 05:12:55.375 159 12501.35 91.03 55300.15 88888.00 2008-06-07 05:12:55.500 159 12501.40 91.00 55300.15 88888.00 2008-06-07 05:12:55.625 159 12501.52 91.03 55300.15 88888.00 2008-06-07 05:12:55.750 159 12501.58 91.05 55300.15 88888.00 2008-06-07 05:12:55.875 159 12501.58 91.05 55300.18 88888.00 2008-06-07 05:12:56.000 159 12501.55 91.03 55300.15 88888.00 2008-06-07 05:12:56.125 159 12501.52 91.03 55300.18 88888.00 2008-06-07 05:12:56.250 159 12501.50 91.03 55300.20 88888.00 2008-06-07 05:12:56.375 159 12501.55 91.05 55300.20 88888.00 2008-06-07 05:12:56.500 159 12501.52 91.05 55300.18 88888.00 2008-06-07 05:12:56.625 159 12501.48 91.08 55300.18 88888.00 2008-06-07 05:12:56.750 159 12501.42 91.05 55300.18 88888.00 2008-06-07 05:12:56.875 159 12501.45 91.05 55300.18 88888.00 2008-06-07 05:12:57.000 159 12501.50 91.05 55300.15 88888.00 2008-06-07 05:12:57.125 159 12501.52 91.05 55300.15 88888.00 2008-06-07 05:12:57.250 159 12501.48 91.08 55300.15 88888.00 2008-06-07 05:12:57.375 159 12501.50 91.08 55300.15 88888.00 2008-06-07 05:12:57.500 159 12501.50 91.08 55300.18 88888.00 2008-06-07 05:12:57.625 159 12501.58 91.05 55300.15 88888.00 2008-06-07 05:12:57.750 159 12501.60 91.08 55300.18 88888.00 2008-06-07 05:12:57.875 159 12501.58 91.10 55300.20 88888.00 2008-06-07 05:12:58.000 159 12501.58 91.10 55300.18 88888.00 2008-06-07 05:12:58.125 159 12501.50 91.10 55300.18 88888.00 2008-06-07 05:12:58.250 159 12501.45 91.08 55300.20 88888.00 2008-06-07 05:12:58.375 159 12501.52 91.08 55300.18 88888.00 2008-06-07 05:12:58.500 159 12501.52 91.08 55300.18 88888.00 2008-06-07 05:12:58.625 159 12501.52 91.08 55300.20 88888.00 2008-06-07 05:12:58.750 159 12501.52 91.08 55300.20 88888.00 2008-06-07 05:12:58.875 159 12501.52 91.08 55300.20 88888.00 2008-06-07 05:12:59.000 159 12501.50 91.10 55300.20 88888.00 2008-06-07 05:12:59.125 159 12501.48 91.12 55300.20 88888.00 2008-06-07 05:12:59.250 159 12501.50 91.12 55300.20 88888.00 2008-06-07 05:12:59.375 159 12501.55 91.10 55300.18 88888.00 2008-06-07 05:12:59.500 159 12501.50 91.10 55300.20 88888.00 2008-06-07 05:12:59.625 159 12501.45 91.12 55300.20 88888.00 2008-06-07 05:12:59.750 159 12501.45 91.12 55300.18 88888.00 2008-06-07 05:12:59.875 159 12501.55 91.15 55300.20 88888.00 2008-06-07 05:13:00.000 159 12501.55 91.12 55300.18 88888.00 2008-06-07 05:13:00.125 159 12501.50 91.12 55300.18 88888.00 2008-06-07 05:13:00.250 159 12501.50 91.15 55300.18 88888.00 2008-06-07 05:13:00.375 159 12501.55 91.15 55300.18 88888.00 2008-06-07 05:13:00.500 159 12501.60 91.15 55300.20 88888.00 2008-06-07 05:13:00.625 159 12501.58 91.15 55300.18 88888.00 2008-06-07 05:13:00.750 159 12501.55 91.17 55300.20 88888.00 2008-06-07 05:13:00.875 159 12501.55 91.20 55300.18 88888.00 2008-06-07 05:13:01.000 159 12501.52 91.20 55300.20 88888.00 2008-06-07 05:13:01.125 159 12501.60 91.20 55300.20 88888.00 2008-06-07 05:13:01.250 159 12501.55 91.17 55300.20 88888.00 2008-06-07 05:13:01.375 159 12501.58 91.17 55300.20 88888.00 2008-06-07 05:13:01.500 159 12501.58 91.17 55300.18 88888.00 2008-06-07 05:13:01.625 159 12501.65 91.17 55300.18 88888.00 2008-06-07 05:13:01.750 159 12501.62 91.20 55300.20 88888.00 2008-06-07 05:13:01.875 159 12501.60 91.20 55300.22 88888.00 2008-06-07 05:13:02.000 159 12501.62 91.17 55300.18 88888.00 2008-06-07 05:13:02.125 159 12501.62 91.20 55300.20 88888.00 2008-06-07 05:13:02.250 159 12501.58 91.20 55300.22 88888.00 2008-06-07 05:13:02.375 159 12501.60 91.22 55300.22 88888.00 2008-06-07 05:13:02.500 159 12501.60 91.22 55300.20 88888.00 2008-06-07 05:13:02.625 159 12501.60 91.22 55300.20 88888.00 2008-06-07 05:13:02.750 159 12501.58 91.22 55300.20 88888.00 2008-06-07 05:13:02.875 159 12501.58 91.22 55300.20 88888.00 2008-06-07 05:13:03.000 159 12501.58 91.22 55300.18 88888.00 2008-06-07 05:13:03.125 159 12501.58 91.22 55300.18 88888.00 2008-06-07 05:13:03.250 159 12501.58 91.20 55300.20 88888.00 2008-06-07 05:13:03.375 159 12501.55 91.22 55300.18 88888.00 2008-06-07 05:13:03.500 159 12501.55 91.22 55300.18 88888.00 2008-06-07 05:13:03.625 159 12501.50 91.25 55300.20 88888.00 2008-06-07 05:13:03.750 159 12501.55 91.22 55300.18 88888.00 2008-06-07 05:13:03.875 159 12501.58 91.22 55300.18 88888.00 2008-06-07 05:13:04.000 159 12501.58 91.20 55300.18 88888.00 2008-06-07 05:13:04.125 159 12501.60 91.22 55300.20 88888.00 2008-06-07 05:13:04.250 159 12501.60 91.22 55300.20 88888.00 2008-06-07 05:13:04.375 159 12501.60 91.22 55300.20 88888.00 2008-06-07 05:13:04.500 159 12501.55 91.22 55300.20 88888.00 2008-06-07 05:13:04.625 159 12501.58 91.22 55300.15 88888.00 2008-06-07 05:13:04.750 159 12501.62 91.25 55300.18 88888.00 2008-06-07 05:13:04.875 159 12501.60 91.22 55300.20 88888.00 2008-06-07 05:13:05.000 159 12501.62 91.22 55300.20 88888.00 2008-06-07 05:13:05.125 159 12501.62 91.22 55300.20 88888.00 2008-06-07 05:13:05.250 159 12501.58 91.22 55300.20 88888.00 2008-06-07 05:13:05.375 159 12501.60 91.25 55300.20 88888.00 2008-06-07 05:13:05.500 159 12501.62 91.28 55300.18 88888.00 2008-06-07 05:13:05.625 159 12501.65 91.28 55300.20 88888.00 2008-06-07 05:13:05.750 159 12501.62 91.30 55300.20 88888.00 2008-06-07 05:13:05.875 159 12501.60 91.28 55300.20 88888.00 2008-06-07 05:13:06.000 159 12501.58 91.28 55300.20 88888.00 2008-06-07 05:13:06.125 159 12501.58 91.25 55300.20 88888.00 2008-06-07 05:13:06.250 159 12501.60 91.28 55300.20 88888.00 2008-06-07 05:13:06.375 159 12501.62 91.30 55300.20 88888.00 2008-06-07 05:13:06.500 159 12501.60 91.30 55300.20 88888.00 2008-06-07 05:13:06.625 159 12501.65 91.30 55300.22 88888.00 2008-06-07 05:13:06.750 159 12501.65 91.33 55300.20 88888.00 2008-06-07 05:13:06.875 159 12501.58 91.30 55300.20 88888.00 2008-06-07 05:13:07.000 159 12501.58 91.30 55300.18 88888.00 2008-06-07 05:13:07.125 159 12501.58 91.30 55300.15 88888.00 2008-06-07 05:13:07.250 159 12501.55 91.28 55300.20 88888.00 2008-06-07 05:13:07.375 159 12501.52 91.30 55300.18 88888.00 2008-06-07 05:13:07.500 159 12501.55 91.33 55300.15 88888.00 2008-06-07 05:13:07.625 159 12501.55 91.30 55300.20 88888.00 2008-06-07 05:13:07.750 159 12501.58 91.30 55300.20 88888.00 2008-06-07 05:13:07.875 159 12501.52 91.33 55300.20 88888.00 2008-06-07 05:13:08.000 159 12501.55 91.33 55300.20 88888.00 2008-06-07 05:13:08.125 159 12501.62 91.33 55300.20 88888.00 2008-06-07 05:13:08.250 159 12501.65 91.33 55300.20 88888.00 2008-06-07 05:13:08.375 159 12501.65 91.33 55300.20 88888.00 2008-06-07 05:13:08.500 159 12501.60 91.33 55300.18 88888.00 2008-06-07 05:13:08.625 159 12501.60 91.33 55300.15 88888.00 2008-06-07 05:13:08.750 159 12501.65 91.33 55300.15 88888.00 2008-06-07 05:13:08.875 159 12501.73 91.33 55300.18 88888.00 2008-06-07 05:13:09.000 159 12501.73 91.33 55300.18 88888.00 2008-06-07 05:13:09.125 159 12501.73 91.35 55300.18 88888.00 2008-06-07 05:13:09.250 159 12501.65 91.35 55300.20 88888.00 2008-06-07 05:13:09.375 159 12501.62 91.38 55300.20 88888.00 2008-06-07 05:13:09.500 159 12501.70 91.35 55300.20 88888.00 2008-06-07 05:13:09.625 159 12501.73 91.35 55300.18 88888.00 2008-06-07 05:13:09.750 159 12501.70 91.35 55300.20 88888.00 2008-06-07 05:13:09.875 159 12501.67 91.38 55300.20 88888.00 2008-06-07 05:13:10.000 159 12501.73 91.38 55300.18 88888.00 2008-06-07 05:13:10.125 159 12501.75 91.38 55300.18 88888.00 2008-06-07 05:13:10.250 159 12501.77 91.38 55300.15 88888.00 2008-06-07 05:13:10.375 159 12501.73 91.38 55300.15 88888.00 2008-06-07 05:13:10.500 159 12501.70 91.35 55300.18 88888.00 2008-06-07 05:13:10.625 159 12501.75 91.38 55300.20 88888.00 2008-06-07 05:13:10.750 159 12501.73 91.38 55300.20 88888.00 2008-06-07 05:13:10.875 159 12501.73 91.40 55300.18 88888.00 2008-06-07 05:13:11.000 159 12501.67 91.40 55300.18 88888.00 2008-06-07 05:13:11.125 159 12501.67 91.40 55300.22 88888.00 2008-06-07 05:13:11.250 159 12501.67 91.38 55300.20 88888.00 2008-06-07 05:13:11.375 159 12501.73 91.40 55300.22 88888.00 2008-06-07 05:13:11.500 159 12501.67 91.40 55300.22 88888.00 2008-06-07 05:13:11.625 159 12501.65 91.38 55300.25 88888.00 2008-06-07 05:13:11.750 159 12501.67 91.40 55300.25 88888.00 2008-06-07 05:13:11.875 159 12501.73 91.40 55300.22 88888.00 2008-06-07 05:13:12.000 159 12501.75 91.40 55300.22 88888.00 2008-06-07 05:13:12.125 159 12501.75 91.40 55300.25 88888.00 2008-06-07 05:13:12.250 159 12501.73 91.38 55300.22 88888.00 2008-06-07 05:13:12.375 159 12501.80 91.38 55300.20 88888.00 2008-06-07 05:13:12.500 159 12501.73 91.42 55300.20 88888.00 2008-06-07 05:13:12.625 159 12501.67 91.40 55300.22 88888.00 2008-06-07 05:13:12.750 159 12501.65 91.42 55300.20 88888.00 2008-06-07 05:13:12.875 159 12501.70 91.40 55300.20 88888.00 2008-06-07 05:13:13.000 159 12501.75 91.40 55300.18 88888.00 2008-06-07 05:13:13.125 159 12501.67 91.42 55300.18 88888.00 2008-06-07 05:13:13.250 159 12501.67 91.40 55300.20 88888.00 2008-06-07 05:13:13.375 159 12501.73 91.40 55300.18 88888.00 2008-06-07 05:13:13.500 159 12501.73 91.42 55300.18 88888.00 2008-06-07 05:13:13.625 159 12501.73 91.47 55300.15 88888.00 2008-06-07 05:13:13.750 159 12501.75 91.47 55300.18 88888.00 2008-06-07 05:13:13.875 159 12501.75 91.47 55300.18 88888.00 2008-06-07 05:13:14.000 159 12501.75 91.45 55300.15 88888.00 2008-06-07 05:13:14.125 159 12501.77 91.45 55300.18 88888.00 2008-06-07 05:13:14.250 159 12501.80 91.45 55300.18 88888.00 2008-06-07 05:13:14.375 159 12501.88 91.47 55300.15 88888.00 2008-06-07 05:13:14.500 159 12501.80 91.45 55300.15 88888.00 2008-06-07 05:13:14.625 159 12501.75 91.45 55300.15 88888.00 2008-06-07 05:13:14.750 159 12501.70 91.45 55300.18 88888.00 2008-06-07 05:13:14.875 159 12501.73 91.45 55300.18 88888.00 2008-06-07 05:13:15.000 159 12501.75 91.45 55300.15 88888.00 2008-06-07 05:13:15.125 159 12501.83 91.47 55300.15 88888.00 2008-06-07 05:13:15.250 159 12501.75 91.50 55300.18 88888.00 2008-06-07 05:13:15.375 159 12501.77 91.50 55300.18 88888.00 2008-06-07 05:13:15.500 159 12501.77 91.50 55300.15 88888.00 2008-06-07 05:13:15.625 159 12501.83 91.50 55300.18 88888.00 2008-06-07 05:13:15.750 159 12501.80 91.50 55300.15 88888.00 2008-06-07 05:13:15.875 159 12501.85 91.53 55300.15 88888.00 2008-06-07 05:13:16.000 159 12501.88 91.53 55300.15 88888.00 2008-06-07 05:13:16.125 159 12501.85 91.50 55300.15 88888.00 2008-06-07 05:13:16.250 159 12501.80 91.47 55300.18 88888.00 2008-06-07 05:13:16.375 159 12501.83 91.50 55300.15 88888.00 2008-06-07 05:13:16.500 159 12501.83 91.50 55300.15 88888.00 2008-06-07 05:13:16.625 159 12501.77 91.53 55300.18 88888.00 2008-06-07 05:13:16.750 159 12501.80 91.55 55300.15 88888.00 2008-06-07 05:13:16.875 159 12501.80 91.55 55300.12 88888.00 2008-06-07 05:13:17.000 159 12501.77 91.53 55300.12 88888.00 2008-06-07 05:13:17.125 159 12501.73 91.53 55300.12 88888.00 2008-06-07 05:13:17.250 159 12501.70 91.50 55300.12 88888.00 2008-06-07 05:13:17.375 159 12501.67 91.50 55300.10 88888.00 2008-06-07 05:13:17.500 159 12501.73 91.53 55300.12 88888.00 2008-06-07 05:13:17.625 159 12501.75 91.53 55300.15 88888.00 2008-06-07 05:13:17.750 159 12501.77 91.55 55300.18 88888.00 2008-06-07 05:13:17.875 159 12501.77 91.55 55300.18 88888.00 2008-06-07 05:13:18.000 159 12501.77 91.55 55300.15 88888.00 2008-06-07 05:13:18.125 159 12501.73 91.55 55300.18 88888.00 2008-06-07 05:13:18.250 159 12501.67 91.58 55300.18 88888.00 2008-06-07 05:13:18.375 159 12501.75 91.58 55300.18 88888.00 2008-06-07 05:13:18.500 159 12501.77 91.58 55300.15 88888.00 2008-06-07 05:13:18.625 159 12501.80 91.60 55300.18 88888.00 2008-06-07 05:13:18.750 159 12501.85 91.60 55300.18 88888.00 2008-06-07 05:13:18.875 159 12501.90 91.60 55300.15 88888.00 2008-06-07 05:13:19.000 159 12501.88 91.60 55300.15 88888.00 2008-06-07 05:13:19.125 159 12501.77 91.62 55300.18 88888.00 2008-06-07 05:13:19.250 159 12501.75 91.62 55300.15 88888.00 2008-06-07 05:13:19.375 159 12501.83 91.60 55300.15 88888.00 2008-06-07 05:13:19.500 159 12501.85 91.62 55300.15 88888.00 2008-06-07 05:13:19.625 159 12501.90 91.60 55300.15 88888.00 2008-06-07 05:13:19.750 159 12501.88 91.62 55300.15 88888.00 2008-06-07 05:13:19.875 159 12501.90 91.65 55300.15 88888.00 2008-06-07 05:13:20.000 159 12501.90 91.62 55300.15 88888.00 2008-06-07 05:13:20.125 159 12501.77 91.65 55300.15 88888.00 2008-06-07 05:13:20.250 159 12501.70 91.65 55300.15 88888.00 2008-06-07 05:13:20.375 159 12501.77 91.65 55300.18 88888.00 2008-06-07 05:13:20.500 159 12501.90 91.62 55300.15 88888.00 2008-06-07 05:13:20.625 159 12501.98 91.65 55300.15 88888.00 2008-06-07 05:13:20.750 159 12501.95 91.65 55300.15 88888.00 2008-06-07 05:13:20.875 159 12501.92 91.67 55300.15 88888.00 2008-06-07 05:13:21.000 159 12501.92 91.67 55300.18 88888.00 2008-06-07 05:13:21.125 159 12501.88 91.67 55300.18 88888.00 2008-06-07 05:13:21.250 159 12501.83 91.65 55300.15 88888.00 2008-06-07 05:13:21.375 159 12501.85 91.65 55300.18 88888.00 2008-06-07 05:13:21.500 159 12501.90 91.67 55300.20 88888.00 2008-06-07 05:13:21.625 159 12501.90 91.67 55300.22 88888.00 2008-06-07 05:13:21.750 159 12501.85 91.65 55300.20 88888.00 2008-06-07 05:13:21.875 159 12501.88 91.67 55300.18 88888.00 2008-06-07 05:13:22.000 159 12501.90 91.67 55300.15 88888.00 2008-06-07 05:13:22.125 159 12501.90 91.65 55300.18 88888.00 2008-06-07 05:13:22.250 159 12501.90 91.65 55300.18 88888.00 2008-06-07 05:13:22.375 159 12501.90 91.67 55300.18 88888.00 2008-06-07 05:13:22.500 159 12501.83 91.65 55300.18 88888.00 2008-06-07 05:13:22.625 159 12501.85 91.67 55300.20 88888.00 2008-06-07 05:13:22.750 159 12501.88 91.70 55300.18 88888.00 2008-06-07 05:13:22.875 159 12501.88 91.70 55300.18 88888.00 2008-06-07 05:13:23.000 159 12501.85 91.70 55300.18 88888.00 2008-06-07 05:13:23.125 159 12501.85 91.70 55300.18 88888.00 2008-06-07 05:13:23.250 159 12501.83 91.70 55300.15 88888.00 2008-06-07 05:13:23.375 159 12501.88 91.72 55300.18 88888.00 2008-06-07 05:13:23.500 159 12501.88 91.75 55300.18 88888.00 2008-06-07 05:13:23.625 159 12501.90 91.72 55300.18 88888.00 2008-06-07 05:13:23.750 159 12501.88 91.72 55300.18 88888.00 2008-06-07 05:13:23.875 159 12501.92 91.70 55300.18 88888.00 2008-06-07 05:13:24.000 159 12501.95 91.70 55300.18 88888.00 2008-06-07 05:13:24.125 159 12501.90 91.72 55300.20 88888.00 2008-06-07 05:13:24.250 159 12501.77 91.72 55300.18 88888.00 2008-06-07 05:13:24.375 159 12501.80 91.75 55300.18 88888.00 2008-06-07 05:13:24.500 159 12501.90 91.72 55300.20 88888.00 2008-06-07 05:13:24.625 159 12501.95 91.70 55300.18 88888.00 2008-06-07 05:13:24.750 159 12501.98 91.72 55300.18 88888.00 2008-06-07 05:13:24.875 159 12502.00 91.72 55300.15 88888.00 2008-06-07 05:13:25.000 159 12501.98 91.72 55300.12 88888.00 2008-06-07 05:13:25.125 159 12501.95 91.72 55300.12 88888.00 2008-06-07 05:13:25.250 159 12501.88 91.70 55300.15 88888.00 2008-06-07 05:13:25.375 159 12501.88 91.70 55300.15 88888.00 2008-06-07 05:13:25.500 159 12501.88 91.72 55300.15 88888.00 2008-06-07 05:13:25.625 159 12501.90 91.72 55300.18 88888.00 2008-06-07 05:13:25.750 159 12501.90 91.75 55300.18 88888.00 2008-06-07 05:13:25.875 159 12501.88 91.75 55300.18 88888.00 2008-06-07 05:13:26.000 159 12501.85 91.75 55300.15 88888.00 2008-06-07 05:13:26.125 159 12501.85 91.75 55300.15 88888.00 2008-06-07 05:13:26.250 159 12501.80 91.72 55300.12 88888.00 2008-06-07 05:13:26.375 159 12501.83 91.72 55300.12 88888.00 2008-06-07 05:13:26.500 159 12501.83 91.75 55300.15 88888.00 2008-06-07 05:13:26.625 159 12501.77 91.72 55300.18 88888.00 2008-06-07 05:13:26.750 159 12501.88 91.72 55300.18 88888.00 2008-06-07 05:13:26.875 159 12501.88 91.75 55300.15 88888.00 2008-06-07 05:13:27.000 159 12501.88 91.75 55300.15 88888.00 2008-06-07 05:13:27.125 159 12501.85 91.78 55300.18 88888.00 2008-06-07 05:13:27.250 159 12501.85 91.72 55300.20 88888.00 2008-06-07 05:13:27.375 159 12501.90 91.75 55300.20 88888.00 2008-06-07 05:13:27.500 159 12501.88 91.75 55300.18 88888.00 2008-06-07 05:13:27.625 159 12501.90 91.75 55300.18 88888.00 2008-06-07 05:13:27.750 159 12501.95 91.75 55300.15 88888.00 2008-06-07 05:13:27.875 159 12501.95 91.78 55300.18 88888.00 2008-06-07 05:13:28.000 159 12501.95 91.75 55300.18 88888.00 2008-06-07 05:13:28.125 159 12501.92 91.78 55300.20 88888.00 2008-06-07 05:13:28.250 159 12501.85 91.78 55300.20 88888.00 2008-06-07 05:13:28.375 159 12501.90 91.80 55300.22 88888.00 2008-06-07 05:13:28.500 159 12501.90 91.85 55300.22 88888.00 2008-06-07 05:13:28.625 159 12501.88 91.83 55300.20 88888.00 2008-06-07 05:13:28.750 159 12501.83 91.83 55300.22 88888.00 2008-06-07 05:13:28.875 159 12501.83 91.80 55300.22 88888.00 2008-06-07 05:13:29.000 159 12501.83 91.83 55300.20 88888.00 2008-06-07 05:13:29.125 159 12501.88 91.80 55300.20 88888.00 2008-06-07 05:13:29.250 159 12501.95 91.78 55300.18 88888.00 2008-06-07 05:13:29.375 159 12502.05 91.80 55300.15 88888.00 2008-06-07 05:13:29.500 159 12502.00 91.80 55300.18 88888.00 2008-06-07 05:13:29.625 159 12501.90 91.80 55300.20 88888.00 2008-06-07 05:13:29.750 159 12501.85 91.80 55300.20 88888.00 2008-06-07 05:13:29.875 159 12501.85 91.83 55300.20 88888.00 2008-06-07 05:13:30.000 159 12501.88 91.80 55300.20 88888.00 2008-06-07 05:13:30.125 159 12501.90 91.85 55300.20 88888.00 2008-06-07 05:13:30.250 159 12501.88 91.83 55300.20 88888.00 2008-06-07 05:13:30.375 159 12501.88 91.85 55300.18 88888.00 2008-06-07 05:13:30.500 159 12501.92 91.83 55300.18 88888.00 2008-06-07 05:13:30.625 159 12501.95 91.83 55300.15 88888.00 2008-06-07 05:13:30.750 159 12502.00 91.83 55300.20 88888.00 2008-06-07 05:13:30.875 159 12501.95 91.85 55300.22 88888.00 2008-06-07 05:13:31.000 159 12501.95 91.83 55300.20 88888.00 2008-06-07 05:13:31.125 159 12501.90 91.83 55300.20 88888.00 2008-06-07 05:13:31.250 159 12501.83 91.83 55300.20 88888.00 2008-06-07 05:13:31.375 159 12501.85 91.83 55300.20 88888.00 2008-06-07 05:13:31.500 159 12501.85 91.85 55300.22 88888.00 2008-06-07 05:13:31.625 159 12501.83 91.85 55300.20 88888.00 2008-06-07 05:13:31.750 159 12501.80 91.85 55300.20 88888.00 2008-06-07 05:13:31.875 159 12501.75 91.85 55300.22 88888.00 2008-06-07 05:13:32.000 159 12501.83 91.85 55300.20 88888.00 2008-06-07 05:13:32.125 159 12501.90 91.85 55300.18 88888.00 2008-06-07 05:13:32.250 159 12501.88 91.80 55300.20 88888.00 2008-06-07 05:13:32.375 159 12502.00 91.83 55300.18 88888.00 2008-06-07 05:13:32.500 159 12502.02 91.83 55300.15 88888.00 2008-06-07 05:13:32.625 159 12501.98 91.83 55300.18 88888.00 2008-06-07 05:13:32.750 159 12501.88 91.85 55300.18 88888.00 2008-06-07 05:13:32.875 159 12501.80 91.85 55300.22 88888.00 2008-06-07 05:13:33.000 159 12501.75 91.85 55300.22 88888.00 2008-06-07 05:13:33.125 159 12501.80 91.85 55300.22 88888.00 2008-06-07 05:13:33.250 159 12501.92 91.85 55300.22 88888.00 2008-06-07 05:13:33.375 159 12501.92 91.85 55300.20 88888.00 2008-06-07 05:13:33.500 159 12501.90 91.85 55300.20 88888.00 2008-06-07 05:13:33.625 159 12501.92 91.88 55300.20 88888.00 2008-06-07 05:13:33.750 159 12502.00 91.90 55300.20 88888.00 2008-06-07 05:13:33.875 159 12501.95 91.88 55300.20 88888.00 2008-06-07 05:13:34.000 159 12501.88 91.90 55300.18 88888.00 2008-06-07 05:13:34.125 159 12501.90 91.90 55300.18 88888.00 2008-06-07 05:13:34.250 159 12501.88 91.88 55300.20 88888.00 2008-06-07 05:13:34.375 159 12501.90 91.88 55300.18 88888.00 2008-06-07 05:13:34.500 159 12501.95 91.88 55300.20 88888.00 2008-06-07 05:13:34.625 159 12501.95 91.90 55300.20 88888.00 2008-06-07 05:13:34.750 159 12501.90 91.88 55300.20 88888.00 2008-06-07 05:13:34.875 159 12501.88 91.88 55300.20 88888.00 2008-06-07 05:13:35.000 159 12501.90 91.90 55300.20 88888.00 2008-06-07 05:13:35.125 159 12501.90 91.90 55300.20 88888.00 2008-06-07 05:13:35.250 159 12501.83 91.90 55300.22 88888.00 2008-06-07 05:13:35.375 159 12501.83 91.88 55300.22 88888.00 2008-06-07 05:13:35.500 159 12501.88 91.90 55300.25 88888.00 2008-06-07 05:13:35.625 159 12501.90 91.88 55300.22 88888.00 2008-06-07 05:13:35.750 159 12501.92 91.88 55300.22 88888.00 2008-06-07 05:13:35.875 159 12501.90 91.88 55300.22 88888.00 2008-06-07 05:13:36.000 159 12501.90 91.88 55300.18 88888.00 2008-06-07 05:13:36.125 159 12501.92 91.88 55300.22 88888.00 2008-06-07 05:13:36.250 159 12501.95 91.90 55300.25 88888.00 2008-06-07 05:13:36.375 159 12501.98 91.90 55300.25 88888.00 2008-06-07 05:13:36.500 159 12501.88 91.85 55300.22 88888.00 2008-06-07 05:13:36.625 159 12501.83 91.88 55300.22 88888.00 2008-06-07 05:13:36.750 159 12501.88 91.92 55300.20 88888.00 2008-06-07 05:13:36.875 159 12501.98 91.92 55300.22 88888.00 2008-06-07 05:13:37.000 159 12501.95 91.90 55300.22 88888.00 2008-06-07 05:13:37.125 159 12501.98 91.88 55300.22 88888.00 2008-06-07 05:13:37.250 159 12501.98 91.92 55300.25 88888.00 2008-06-07 05:13:37.375 159 12502.02 91.97 55300.25 88888.00 2008-06-07 05:13:37.500 159 12501.98 92.00 55300.22 88888.00 2008-06-07 05:13:37.625 159 12501.88 91.97 55300.22 88888.00 2008-06-07 05:13:37.750 159 12501.90 91.97 55300.22 88888.00 2008-06-07 05:13:37.875 159 12501.95 91.97 55300.18 88888.00 2008-06-07 05:13:38.000 159 12501.98 92.00 55300.20 88888.00 2008-06-07 05:13:38.125 159 12501.95 92.00 55300.22 88888.00 2008-06-07 05:13:38.250 159 12501.90 91.95 55300.22 88888.00 2008-06-07 05:13:38.375 159 12501.92 91.92 55300.22 88888.00 2008-06-07 05:13:38.500 159 12501.95 91.97 55300.18 88888.00 2008-06-07 05:13:38.625 159 12502.00 91.95 55300.22 88888.00 2008-06-07 05:13:38.750 159 12501.98 91.92 55300.22 88888.00 2008-06-07 05:13:38.875 159 12502.00 91.90 55300.20 88888.00 2008-06-07 05:13:39.000 159 12502.02 91.88 55300.20 88888.00 2008-06-07 05:13:39.125 159 12502.08 91.92 55300.18 88888.00 2008-06-07 05:13:39.250 159 12502.00 91.92 55300.20 88888.00 2008-06-07 05:13:39.375 159 12502.02 91.97 55300.20 88888.00 2008-06-07 05:13:39.500 159 12501.95 91.95 55300.22 88888.00 2008-06-07 05:13:39.625 159 12501.90 91.90 55300.20 88888.00 2008-06-07 05:13:39.750 159 12501.90 91.97 55300.25 88888.00 2008-06-07 05:13:39.875 159 12501.95 91.97 55300.25 88888.00 2008-06-07 05:13:40.000 159 12501.95 91.95 55300.20 88888.00 2008-06-07 05:13:40.125 159 12501.92 91.95 55300.18 88888.00 2008-06-07 05:13:40.250 159 12501.90 91.97 55300.22 88888.00 2008-06-07 05:13:40.375 159 12501.92 92.00 55300.22 88888.00 2008-06-07 05:13:40.500 159 12501.95 91.97 55300.22 88888.00 2008-06-07 05:13:40.625 159 12501.98 92.00 55300.25 88888.00 2008-06-07 05:13:40.750 159 12501.98 92.00 55300.30 88888.00 2008-06-07 05:13:40.875 159 12501.95 92.00 55300.28 88888.00 2008-06-07 05:13:41.000 159 12501.98 91.95 55300.28 88888.00 2008-06-07 05:13:41.125 159 12501.98 91.95 55300.28 88888.00 2008-06-07 05:13:41.250 159 12501.98 91.97 55300.28 88888.00 2008-06-07 05:13:41.375 159 12501.98 92.00 55300.25 88888.00 2008-06-07 05:13:41.500 159 12501.98 91.95 55300.28 88888.00 2008-06-07 05:13:41.625 159 12501.98 91.95 55300.28 88888.00 2008-06-07 05:13:41.750 159 12501.98 91.92 55300.25 88888.00 2008-06-07 05:13:41.875 159 12501.95 91.95 55300.25 88888.00 2008-06-07 05:13:42.000 159 12501.98 91.97 55300.25 88888.00 2008-06-07 05:13:42.125 159 12502.02 92.00 55300.30 88888.00 2008-06-07 05:13:42.250 159 12501.98 92.00 55300.30 88888.00 2008-06-07 05:13:42.375 159 12501.98 92.03 55300.30 88888.00 2008-06-07 05:13:42.500 159 12501.88 92.03 55300.32 88888.00 2008-06-07 05:13:42.625 159 12501.85 91.95 55300.28 88888.00 2008-06-07 05:13:42.750 159 12501.80 91.97 55300.30 88888.00 2008-06-07 05:13:42.875 159 12501.85 92.03 55300.30 88888.00 2008-06-07 05:13:43.000 159 12501.83 92.00 55300.28 88888.00 2008-06-07 05:13:43.125 159 12501.90 91.97 55300.30 88888.00 2008-06-07 05:13:43.250 159 12501.83 91.95 55300.30 88888.00 2008-06-07 05:13:43.375 159 12501.73 91.92 55300.25 88888.00 2008-06-07 05:13:43.500 159 12501.73 91.92 55300.25 88888.00 2008-06-07 05:13:43.625 159 12501.85 91.97 55300.28 88888.00 2008-06-07 05:13:43.750 159 12501.88 92.03 55300.28 88888.00 2008-06-07 05:13:43.875 159 12501.90 92.03 55300.30 88888.00 2008-06-07 05:13:44.000 159 12501.95 91.97 55300.28 88888.00 2008-06-07 05:13:44.125 159 12501.90 91.97 55300.30 88888.00 2008-06-07 05:13:44.250 159 12501.85 92.00 55300.35 88888.00 2008-06-07 05:13:44.375 159 12501.83 92.03 55300.38 88888.00 2008-06-07 05:13:44.500 159 12501.85 92.08 55300.35 88888.00 2008-06-07 05:13:44.625 159 12501.88 92.05 55300.28 88888.00 2008-06-07 05:13:44.750 159 12501.88 92.00 55300.30 88888.00 2008-06-07 05:13:44.875 159 12501.98 92.03 55300.32 88888.00 2008-06-07 05:13:45.000 159 12501.90 92.03 55300.30 88888.00 2008-06-07 05:13:45.125 159 12501.83 91.95 55300.30 88888.00 2008-06-07 05:13:45.250 159 12501.80 92.03 55300.35 88888.00 2008-06-07 05:13:45.375 159 12501.88 92.08 55300.35 88888.00 2008-06-07 05:13:45.500 159 12501.92 92.05 55300.30 88888.00 2008-06-07 05:13:45.625 159 12501.85 92.00 55300.30 88888.00 2008-06-07 05:13:45.750 159 12501.80 92.03 55300.32 88888.00 2008-06-07 05:13:45.875 159 12501.80 92.00 55300.35 88888.00 2008-06-07 05:13:46.000 159 12501.83 91.97 55300.32 88888.00 2008-06-07 05:13:46.125 159 12501.88 92.03 55300.35 88888.00 2008-06-07 05:13:46.250 159 12501.77 92.03 55300.38 88888.00 2008-06-07 05:13:46.375 159 12501.80 92.10 55300.40 88888.00 2008-06-07 05:13:46.500 159 12501.83 92.08 55300.38 88888.00 2008-06-07 05:13:46.625 159 12501.85 92.03 55300.30 88888.00 2008-06-07 05:13:46.750 159 12501.80 91.97 55300.30 88888.00 2008-06-07 05:13:46.875 159 12501.80 92.00 55300.32 88888.00 2008-06-07 05:13:47.000 159 12501.85 92.08 55300.32 88888.00 2008-06-07 05:13:47.125 159 12501.88 92.08 55300.38 88888.00 2008-06-07 05:13:47.250 159 12501.73 92.05 55300.40 88888.00 2008-06-07 05:13:47.375 159 12501.70 92.03 55300.35 88888.00 2008-06-07 05:13:47.500 159 12501.67 92.05 55300.38 88888.00 2008-06-07 05:13:47.625 159 12501.67 92.05 55300.38 88888.00 2008-06-07 05:13:47.750 159 12501.62 92.03 55300.32 88888.00 2008-06-07 05:13:47.875 159 12501.58 92.00 55300.35 88888.00 2008-06-07 05:13:48.000 159 12501.58 92.00 55300.38 88888.00 2008-06-07 05:13:48.125 159 12501.67 92.00 55300.40 88888.00 2008-06-07 05:13:48.250 159 12501.77 92.00 55300.38 88888.00 2008-06-07 05:13:48.375 159 12501.83 92.05 55300.35 88888.00 2008-06-07 05:13:48.500 159 12501.77 92.05 55300.38 88888.00 2008-06-07 05:13:48.625 159 12501.77 92.12 55300.40 88888.00 2008-06-07 05:13:48.750 159 12501.83 92.15 55300.43 88888.00 2008-06-07 05:13:48.875 159 12501.83 92.08 55300.40 88888.00 2008-06-07 05:13:49.000 159 12501.70 91.97 55300.38 88888.00 2008-06-07 05:13:49.125 159 12501.60 91.92 55300.38 88888.00 2008-06-07 05:13:49.250 159 12501.62 92.08 55300.45 88888.00 2008-06-07 05:13:49.375 159 12501.70 92.12 55300.45 88888.00 2008-06-07 05:13:49.500 159 12501.70 92.03 55300.43 88888.00 2008-06-07 05:13:49.625 159 12501.77 92.05 55300.43 88888.00 2008-06-07 05:13:49.750 159 12501.77 92.08 55300.43 88888.00 2008-06-07 05:13:49.875 159 12501.73 92.08 55300.40 88888.00 2008-06-07 05:13:50.000 159 12501.70 92.03 55300.38 88888.00 2008-06-07 05:13:50.125 159 12501.75 92.00 55300.43 88888.00 2008-06-07 05:13:50.250 159 12501.67 91.97 55300.40 88888.00 2008-06-07 05:13:50.375 159 12501.67 92.00 55300.40 88888.00 2008-06-07 05:13:50.500 159 12501.73 92.03 55300.45 88888.00 2008-06-07 05:13:50.625 159 12501.73 92.03 55300.47 88888.00 2008-06-07 05:13:50.750 159 12501.62 92.00 55300.43 88888.00 2008-06-07 05:13:50.875 159 12501.67 92.00 55300.40 88888.00 2008-06-07 05:13:51.000 159 12501.65 92.00 55300.40 88888.00 2008-06-07 05:13:51.125 159 12501.60 92.00 55300.45 88888.00 2008-06-07 05:13:51.250 159 12501.60 92.03 55300.45 88888.00 2008-06-07 05:13:51.375 159 12501.60 92.05 55300.43 88888.00 2008-06-07 05:13:51.500 159 12501.55 92.03 55300.40 88888.00 2008-06-07 05:13:51.625 159 12501.55 92.03 55300.43 88888.00 2008-06-07 05:13:51.750 159 12501.58 92.08 55300.47 88888.00 2008-06-07 05:13:51.875 159 12501.55 92.05 55300.47 88888.00 2008-06-07 05:13:52.000 159 12501.50 92.00 55300.43 88888.00 2008-06-07 05:13:52.125 159 12501.42 92.00 55300.43 88888.00 2008-06-07 05:13:52.250 159 12501.48 92.00 55300.47 88888.00 2008-06-07 05:13:52.375 159 12501.58 92.05 55300.47 88888.00 2008-06-07 05:13:52.500 159 12501.60 92.05 55300.50 88888.00 2008-06-07 05:13:52.625 159 12501.55 92.05 55300.45 88888.00 2008-06-07 05:13:52.750 159 12501.52 92.03 55300.43 88888.00 2008-06-07 05:13:52.875 159 12501.50 92.05 55300.47 88888.00 2008-06-07 05:13:53.000 159 12501.48 92.05 55300.47 88888.00 2008-06-07 05:13:53.125 159 12501.48 92.08 55300.47 88888.00 2008-06-07 05:13:53.250 159 12501.50 92.08 55300.45 88888.00 2008-06-07 05:13:53.375 159 12501.58 92.10 55300.47 88888.00 2008-06-07 05:13:53.500 159 12501.60 92.10 55300.47 88888.00 2008-06-07 05:13:53.625 159 12501.55 92.03 55300.47 88888.00 2008-06-07 05:13:53.750 159 12501.55 92.08 55300.47 88888.00 2008-06-07 05:13:53.875 159 12501.60 92.10 55300.53 88888.00 2008-06-07 05:13:54.000 159 12501.55 92.08 55300.50 88888.00 2008-06-07 05:13:54.125 159 12501.52 92.03 55300.50 88888.00 2008-06-07 05:13:54.250 159 12501.50 92.03 55300.45 88888.00 2008-06-07 05:13:54.375 159 12501.48 92.00 55300.45 88888.00 2008-06-07 05:13:54.500 159 12501.48 92.00 55300.47 88888.00 2008-06-07 05:13:54.625 159 12501.55 92.03 55300.47 88888.00 2008-06-07 05:13:54.750 159 12501.52 92.08 55300.47 88888.00 2008-06-07 05:13:54.875 159 12501.50 92.05 55300.50 88888.00 2008-06-07 05:13:55.000 159 12501.58 92.08 55300.53 88888.00 2008-06-07 05:13:55.125 159 12501.60 92.08 55300.55 88888.00 2008-06-07 05:13:55.250 159 12501.55 92.12 55300.55 88888.00 2008-06-07 05:13:55.375 159 12501.58 92.08 55300.55 88888.00 2008-06-07 05:13:55.500 159 12501.55 92.05 55300.53 88888.00 2008-06-07 05:13:55.625 159 12501.52 92.05 55300.50 88888.00 2008-06-07 05:13:55.750 159 12501.50 92.10 55300.50 88888.00 2008-06-07 05:13:55.875 159 12501.48 92.10 55300.47 88888.00 2008-06-07 05:13:56.000 159 12501.52 92.05 55300.47 88888.00 2008-06-07 05:13:56.125 159 12501.50 92.03 55300.50 88888.00 2008-06-07 05:13:56.250 159 12501.52 92.05 55300.53 88888.00 2008-06-07 05:13:56.375 159 12501.58 92.05 55300.50 88888.00 2008-06-07 05:13:56.500 159 12501.55 92.08 55300.50 88888.00 2008-06-07 05:13:56.625 159 12501.50 92.08 55300.50 88888.00 2008-06-07 05:13:56.750 159 12501.52 92.10 55300.50 88888.00 2008-06-07 05:13:56.875 159 12501.58 92.08 55300.50 88888.00 2008-06-07 05:13:57.000 159 12501.52 92.05 55300.50 88888.00 2008-06-07 05:13:57.125 159 12501.48 92.08 55300.53 88888.00 2008-06-07 05:13:57.250 159 12501.42 92.08 55300.55 88888.00 2008-06-07 05:13:57.375 159 12501.45 92.08 55300.53 88888.00 2008-06-07 05:13:57.500 159 12501.45 92.08 55300.53 88888.00 2008-06-07 05:13:57.625 159 12501.45 92.12 55300.55 88888.00 2008-06-07 05:13:57.750 159 12501.48 92.10 55300.53 88888.00 2008-06-07 05:13:57.875 159 12501.50 92.08 55300.55 88888.00 2008-06-07 05:13:58.000 159 12501.48 92.08 55300.55 88888.00 2008-06-07 05:13:58.125 159 12501.40 92.08 55300.55 88888.00 2008-06-07 05:13:58.250 159 12501.38 92.08 55300.55 88888.00 2008-06-07 05:13:58.375 159 12501.35 92.08 55300.53 88888.00 2008-06-07 05:13:58.500 159 12501.38 92.10 55300.53 88888.00 2008-06-07 05:13:58.625 159 12501.40 92.08 55300.53 88888.00 2008-06-07 05:13:58.750 159 12501.42 92.10 55300.55 88888.00 2008-06-07 05:13:58.875 159 12501.48 92.08 55300.55 88888.00 2008-06-07 05:13:59.000 159 12501.52 92.08 55300.55 88888.00 2008-06-07 05:13:59.125 159 12501.45 92.08 55300.57 88888.00 2008-06-07 05:13:59.250 159 12501.30 92.08 55300.55 88888.00 2008-06-07 05:13:59.375 159 12501.27 92.08 55300.55 88888.00 2008-06-07 05:13:59.500 159 12501.33 92.05 55300.50 88888.00 2008-06-07 05:13:59.625 159 12501.33 92.10 55300.50 88888.00 2008-06-07 05:13:59.750 159 12501.33 92.12 55300.50 88888.00 2008-06-07 05:13:59.875 159 12501.35 92.10 55300.55 88888.00 2008-06-07 05:14:00.000 159 12501.40 92.08 55300.55 88888.00 2008-06-07 05:14:00.125 159 12501.40 92.10 55300.60 88888.00 2008-06-07 05:14:00.250 159 12501.38 92.10 55300.60 88888.00 2008-06-07 05:14:00.375 159 12501.42 92.10 55300.60 88888.00 2008-06-07 05:14:00.500 159 12501.38 92.10 55300.57 88888.00 2008-06-07 05:14:00.625 159 12501.38 92.08 55300.57 88888.00 2008-06-07 05:14:00.750 159 12501.38 92.08 55300.57 88888.00 2008-06-07 05:14:00.875 159 12501.40 92.08 55300.55 88888.00 2008-06-07 05:14:01.000 159 12501.40 92.08 55300.55 88888.00 2008-06-07 05:14:01.125 159 12501.45 92.08 55300.55 88888.00 2008-06-07 05:14:01.250 159 12501.40 92.05 55300.53 88888.00 2008-06-07 05:14:01.375 159 12501.42 92.08 55300.53 88888.00 2008-06-07 05:14:01.500 159 12501.35 92.10 55300.55 88888.00 2008-06-07 05:14:01.625 159 12501.30 92.08 55300.55 88888.00 2008-06-07 05:14:01.750 159 12501.30 92.08 55300.55 88888.00 2008-06-07 05:14:01.875 159 12501.33 92.05 55300.57 88888.00 2008-06-07 05:14:02.000 159 12501.33 92.08 55300.55 88888.00 2008-06-07 05:14:02.125 159 12501.30 92.10 55300.57 88888.00 2008-06-07 05:14:02.250 159 12501.30 92.05 55300.57 88888.00 2008-06-07 05:14:02.375 159 12501.38 92.08 55300.55 88888.00 2008-06-07 05:14:02.500 159 12501.38 92.05 55300.55 88888.00 2008-06-07 05:14:02.625 159 12501.33 92.08 55300.57 88888.00 2008-06-07 05:14:02.750 159 12501.33 92.08 55300.62 88888.00 2008-06-07 05:14:02.875 159 12501.30 92.05 55300.60 88888.00 2008-06-07 05:14:03.000 159 12501.25 92.05 55300.55 88888.00 2008-06-07 05:14:03.125 159 12501.23 92.08 55300.57 88888.00 2008-06-07 05:14:03.250 159 12501.25 92.05 55300.60 88888.00 2008-06-07 05:14:03.375 159 12501.25 92.05 55300.60 88888.00 2008-06-07 05:14:03.500 159 12501.17 92.08 55300.60 88888.00 2008-06-07 05:14:03.625 159 12501.10 92.08 55300.57 88888.00 2008-06-07 05:14:03.750 159 12501.12 92.08 55300.57 88888.00 2008-06-07 05:14:03.875 159 12501.23 92.10 55300.57 88888.00 2008-06-07 05:14:04.000 159 12501.27 92.10 55300.57 88888.00 2008-06-07 05:14:04.125 159 12501.27 92.08 55300.60 88888.00 2008-06-07 05:14:04.250 159 12501.23 92.08 55300.62 88888.00 2008-06-07 05:14:04.375 159 12501.23 92.08 55300.65 88888.00 2008-06-07 05:14:04.500 159 12501.20 92.08 55300.62 88888.00 2008-06-07 05:14:04.625 159 12501.25 92.10 55300.60 88888.00 2008-06-07 05:14:04.750 159 12501.27 92.10 55300.62 88888.00 2008-06-07 05:14:04.875 159 12501.25 92.10 55300.62 88888.00 2008-06-07 05:14:05.000 159 12501.25 92.08 55300.62 88888.00 2008-06-07 05:14:05.125 159 12501.20 92.08 55300.65 88888.00 2008-06-07 05:14:05.250 159 12501.17 92.12 55300.62 88888.00 2008-06-07 05:14:05.375 159 12501.15 92.12 55300.65 88888.00 2008-06-07 05:14:05.500 159 12501.12 92.10 55300.62 88888.00 2008-06-07 05:14:05.625 159 12501.17 92.10 55300.60 88888.00 2008-06-07 05:14:05.750 159 12501.23 92.10 55300.60 88888.00 2008-06-07 05:14:05.875 159 12501.23 92.10 55300.62 88888.00 2008-06-07 05:14:06.000 159 12501.17 92.10 55300.62 88888.00 2008-06-07 05:14:06.125 159 12501.12 92.12 55300.65 88888.00 2008-06-07 05:14:06.250 159 12501.05 92.10 55300.65 88888.00 2008-06-07 05:14:06.375 159 12501.05 92.10 55300.68 88888.00 2008-06-07 05:14:06.500 159 12501.02 92.12 55300.68 88888.00 2008-06-07 05:14:06.625 159 12501.08 92.12 55300.68 88888.00 2008-06-07 05:14:06.750 159 12501.12 92.10 55300.65 88888.00 2008-06-07 05:14:06.875 159 12501.15 92.08 55300.62 88888.00 2008-06-07 05:14:07.000 159 12501.15 92.10 55300.60 88888.00 2008-06-07 05:14:07.125 159 12501.12 92.12 55300.62 88888.00 2008-06-07 05:14:07.250 159 12501.12 92.10 55300.68 88888.00 2008-06-07 05:14:07.375 159 12501.15 92.10 55300.68 88888.00 2008-06-07 05:14:07.500 159 12501.17 92.08 55300.68 88888.00 2008-06-07 05:14:07.625 159 12501.17 92.08 55300.68 88888.00 2008-06-07 05:14:07.750 159 12501.20 92.10 55300.65 88888.00 2008-06-07 05:14:07.875 159 12501.27 92.10 55300.60 88888.00 2008-06-07 05:14:08.000 159 12501.27 92.08 55300.60 88888.00 2008-06-07 05:14:08.125 159 12501.25 92.08 55300.62 88888.00 2008-06-07 05:14:08.250 159 12501.23 92.10 55300.65 88888.00 2008-06-07 05:14:08.375 159 12501.12 92.10 55300.65 88888.00 2008-06-07 05:14:08.500 159 12501.08 92.08 55300.65 88888.00 2008-06-07 05:14:08.625 159 12501.10 92.10 55300.62 88888.00 2008-06-07 05:14:08.750 159 12501.15 92.10 55300.62 88888.00 2008-06-07 05:14:08.875 159 12501.15 92.12 55300.65 88888.00 2008-06-07 05:14:09.000 159 12501.12 92.12 55300.62 88888.00 2008-06-07 05:14:09.125 159 12501.12 92.12 55300.62 88888.00 2008-06-07 05:14:09.250 159 12501.05 92.12 55300.62 88888.00 2008-06-07 05:14:09.375 159 12501.05 92.12 55300.60 88888.00 2008-06-07 05:14:09.500 159 12501.08 92.12 55300.60 88888.00 2008-06-07 05:14:09.625 159 12501.15 92.12 55300.62 88888.00 2008-06-07 05:14:09.750 159 12501.15 92.12 55300.62 88888.00 2008-06-07 05:14:09.875 159 12501.10 92.12 55300.60 88888.00 2008-06-07 05:14:10.000 159 12501.17 92.12 55300.62 88888.00 2008-06-07 05:14:10.125 159 12501.23 92.12 55300.60 88888.00 2008-06-07 05:14:10.250 159 12501.12 92.12 55300.57 88888.00 2008-06-07 05:14:10.375 159 12501.17 92.15 55300.60 88888.00 2008-06-07 05:14:10.500 159 12501.17 92.15 55300.60 88888.00 2008-06-07 05:14:10.625 159 12501.12 92.15 55300.62 88888.00 2008-06-07 05:14:10.750 159 12501.17 92.15 55300.62 88888.00 2008-06-07 05:14:10.875 159 12501.23 92.12 55300.62 88888.00 2008-06-07 05:14:11.000 159 12501.20 92.12 55300.60 88888.00 2008-06-07 05:14:11.125 159 12501.12 92.15 55300.57 88888.00 2008-06-07 05:14:11.250 159 12501.10 92.12 55300.60 88888.00 2008-06-07 05:14:11.375 159 12501.12 92.12 55300.57 88888.00 2008-06-07 05:14:11.500 159 12501.08 92.15 55300.57 88888.00 2008-06-07 05:14:11.625 159 12501.10 92.17 55300.57 88888.00 2008-06-07 05:14:11.750 159 12501.12 92.15 55300.57 88888.00 2008-06-07 05:14:11.875 159 12501.17 92.12 55300.57 88888.00 2008-06-07 05:14:12.000 159 12501.17 92.12 55300.57 88888.00 2008-06-07 05:14:12.125 159 12501.20 92.15 55300.57 88888.00 2008-06-07 05:14:12.250 159 12501.20 92.17 55300.57 88888.00 2008-06-07 05:14:12.375 159 12501.25 92.17 55300.57 88888.00 2008-06-07 05:14:12.500 159 12501.17 92.20 55300.57 88888.00 2008-06-07 05:14:12.625 159 12501.10 92.20 55300.55 88888.00 2008-06-07 05:14:12.750 159 12501.12 92.17 55300.55 88888.00 2008-06-07 05:14:12.875 159 12501.15 92.17 55300.57 88888.00 2008-06-07 05:14:13.000 159 12501.12 92.17 55300.62 88888.00 2008-06-07 05:14:13.125 159 12501.05 92.17 55300.60 88888.00 2008-06-07 05:14:13.250 159 12501.05 92.17 55300.60 88888.00 2008-06-07 05:14:13.375 159 12501.15 92.17 55300.60 88888.00 2008-06-07 05:14:13.500 159 12501.10 92.17 55300.57 88888.00 2008-06-07 05:14:13.625 159 12501.08 92.15 55300.57 88888.00 2008-06-07 05:14:13.750 159 12501.15 92.17 55300.60 88888.00 2008-06-07 05:14:13.875 159 12501.10 92.15 55300.60 88888.00 2008-06-07 05:14:14.000 159 12501.10 92.15 55300.60 88888.00 2008-06-07 05:14:14.125 159 12501.10 92.15 55300.60 88888.00 2008-06-07 05:14:14.250 159 12501.12 92.17 55300.60 88888.00 2008-06-07 05:14:14.375 159 12501.15 92.17 55300.57 88888.00 2008-06-07 05:14:14.500 159 12501.17 92.15 55300.55 88888.00 2008-06-07 05:14:14.625 159 12501.10 92.15 55300.57 88888.00 2008-06-07 05:14:14.750 159 12501.10 92.15 55300.57 88888.00 2008-06-07 05:14:14.875 159 12501.15 92.17 55300.57 88888.00 2008-06-07 05:14:15.000 159 12501.23 92.17 55300.60 88888.00 2008-06-07 05:14:15.125 159 12501.23 92.17 55300.60 88888.00 2008-06-07 05:14:15.250 159 12501.12 92.15 55300.57 88888.00 2008-06-07 05:14:15.375 159 12501.10 92.20 55300.55 88888.00 2008-06-07 05:14:15.500 159 12501.05 92.17 55300.55 88888.00 2008-06-07 05:14:15.625 159 12501.12 92.20 55300.55 88888.00 2008-06-07 05:14:15.750 159 12501.12 92.20 55300.55 88888.00 2008-06-07 05:14:15.875 159 12501.15 92.20 55300.57 88888.00 2008-06-07 05:14:16.000 159 12501.08 92.17 55300.57 88888.00 2008-06-07 05:14:16.125 159 12501.08 92.17 55300.60 88888.00 2008-06-07 05:14:16.250 159 12501.10 92.17 55300.60 88888.00 2008-06-07 05:14:16.375 159 12501.15 92.20 55300.60 88888.00 2008-06-07 05:14:16.500 159 12501.08 92.22 55300.62 88888.00 2008-06-07 05:14:16.625 159 12501.02 92.22 55300.60 88888.00 2008-06-07 05:14:16.750 159 12501.00 92.22 55300.57 88888.00 2008-06-07 05:14:16.875 159 12501.02 92.20 55300.57 88888.00 2008-06-07 05:14:17.000 159 12501.08 92.20 55300.57 88888.00 2008-06-07 05:14:17.125 159 12501.10 92.22 55300.57 88888.00 2008-06-07 05:14:17.250 159 12501.08 92.20 55300.57 88888.00 2008-06-07 05:14:17.375 159 12501.12 92.22 55300.55 88888.00 2008-06-07 05:14:17.500 159 12501.12 92.20 55300.57 88888.00 2008-06-07 05:14:17.625 159 12501.05 92.20 55300.57 88888.00 2008-06-07 05:14:17.750 159 12501.02 92.25 55300.55 88888.00 2008-06-07 05:14:17.875 159 12501.08 92.25 55300.57 88888.00 2008-06-07 05:14:18.000 159 12501.10 92.20 55300.55 88888.00 2008-06-07 05:14:18.125 159 12501.05 92.20 55300.57 88888.00 2008-06-07 05:14:18.250 159 12501.02 92.20 55300.55 88888.00 2008-06-07 05:14:18.375 159 12501.12 92.22 55300.53 88888.00 2008-06-07 05:14:18.500 159 12501.15 92.25 55300.53 88888.00 2008-06-07 05:14:18.625 159 12501.23 92.25 55300.55 88888.00 2008-06-07 05:14:18.750 159 12501.25 92.22 55300.55 88888.00 2008-06-07 05:14:18.875 159 12501.17 92.22 55300.57 88888.00 2008-06-07 05:14:19.000 159 12501.08 92.25 55300.57 88888.00 2008-06-07 05:14:19.125 159 12501.08 92.25 55300.55 88888.00 2008-06-07 05:14:19.250 159 12501.10 92.22 55300.55 88888.00 2008-06-07 05:14:19.375 159 12501.17 92.25 55300.57 88888.00 2008-06-07 05:14:19.500 159 12501.20 92.25 55300.57 88888.00 2008-06-07 05:14:19.625 159 12501.12 92.25 55300.55 88888.00 2008-06-07 05:14:19.750 159 12501.12 92.28 55300.53 88888.00 2008-06-07 05:14:19.875 159 12501.15 92.25 55300.50 88888.00 2008-06-07 05:14:20.000 159 12501.17 92.25 55300.53 88888.00 2008-06-07 05:14:20.125 159 12501.20 92.28 55300.55 88888.00 2008-06-07 05:14:20.250 159 12501.17 92.28 55300.57 88888.00 2008-06-07 05:14:20.375 159 12501.23 92.28 55300.55 88888.00 2008-06-07 05:14:20.500 159 12501.27 92.28 55300.53 88888.00 2008-06-07 05:14:20.625 159 12501.23 92.28 55300.53 88888.00 2008-06-07 05:14:20.750 159 12501.17 92.28 55300.53 88888.00 2008-06-07 05:14:20.875 159 12501.20 92.25 55300.55 88888.00 2008-06-07 05:14:21.000 159 12501.27 92.25 55300.53 88888.00 2008-06-07 05:14:21.125 159 12501.23 92.28 55300.50 88888.00 2008-06-07 05:14:21.250 159 12501.12 92.25 55300.53 88888.00 2008-06-07 05:14:21.375 159 12501.12 92.28 55300.55 88888.00 2008-06-07 05:14:21.500 159 12501.17 92.30 55300.50 88888.00 2008-06-07 05:14:21.625 159 12501.12 92.28 55300.53 88888.00 2008-06-07 05:14:21.750 159 12501.12 92.30 55300.55 88888.00 2008-06-07 05:14:21.875 159 12501.12 92.28 55300.53 88888.00 2008-06-07 05:14:22.000 159 12501.23 92.25 55300.50 88888.00 2008-06-07 05:14:22.125 159 12501.25 92.28 55300.50 88888.00 2008-06-07 05:14:22.250 159 12501.23 92.28 55300.53 88888.00 2008-06-07 05:14:22.375 159 12501.23 92.33 55300.55 88888.00 2008-06-07 05:14:22.500 159 12501.23 92.30 55300.55 88888.00 2008-06-07 05:14:22.625 159 12501.23 92.28 55300.53 88888.00 2008-06-07 05:14:22.750 159 12501.25 92.30 55300.50 88888.00 2008-06-07 05:14:22.875 159 12501.27 92.30 55300.47 88888.00 2008-06-07 05:14:23.000 159 12501.27 92.28 55300.50 88888.00 2008-06-07 05:14:23.125 159 12501.30 92.30 55300.50 88888.00 2008-06-07 05:14:23.250 159 12501.23 92.28 55300.50 88888.00 2008-06-07 05:14:23.375 159 12501.23 92.30 55300.50 88888.00 2008-06-07 05:14:23.500 159 12501.25 92.30 55300.53 88888.00 2008-06-07 05:14:23.625 159 12501.23 92.30 55300.55 88888.00 2008-06-07 05:14:23.750 159 12501.25 92.30 55300.55 88888.00 2008-06-07 05:14:23.875 159 12501.27 92.30 55300.55 88888.00 2008-06-07 05:14:24.000 159 12501.27 92.28 55300.53 88888.00 2008-06-07 05:14:24.125 159 12501.23 92.30 55300.53 88888.00 2008-06-07 05:14:24.250 159 12501.15 92.30 55300.55 88888.00 2008-06-07 05:14:24.375 159 12501.17 92.30 55300.57 88888.00 2008-06-07 05:14:24.500 159 12501.20 92.30 55300.55 88888.00 2008-06-07 05:14:24.625 159 12501.30 92.28 55300.55 88888.00 2008-06-07 05:14:24.750 159 12501.35 92.30 55300.55 88888.00 2008-06-07 05:14:24.875 159 12501.35 92.30 55300.53 88888.00 2008-06-07 05:14:25.000 159 12501.30 92.30 55300.53 88888.00 2008-06-07 05:14:25.125 159 12501.27 92.33 55300.53 88888.00 2008-06-07 05:14:25.250 159 12501.20 92.30 55300.55 88888.00 2008-06-07 05:14:25.375 159 12501.23 92.33 55300.55 88888.00 2008-06-07 05:14:25.500 159 12501.27 92.33 55300.53 88888.00 2008-06-07 05:14:25.625 159 12501.33 92.30 55300.53 88888.00 2008-06-07 05:14:25.750 159 12501.33 92.33 55300.53 88888.00 2008-06-07 05:14:25.875 159 12501.23 92.33 55300.55 88888.00 2008-06-07 05:14:26.000 159 12501.27 92.30 55300.50 88888.00 2008-06-07 05:14:26.125 159 12501.35 92.30 55300.50 88888.00 2008-06-07 05:14:26.250 159 12501.35 92.30 55300.50 88888.00 2008-06-07 05:14:26.375 159 12501.30 92.33 55300.50 88888.00 2008-06-07 05:14:26.500 159 12501.30 92.30 55300.53 88888.00 2008-06-07 05:14:26.625 159 12501.27 92.30 55300.55 88888.00 2008-06-07 05:14:26.750 159 12501.30 92.30 55300.53 88888.00 2008-06-07 05:14:26.875 159 12501.27 92.30 55300.53 88888.00 2008-06-07 05:14:27.000 159 12501.38 92.30 55300.53 88888.00 2008-06-07 05:14:27.125 159 12501.40 92.30 55300.53 88888.00 2008-06-07 05:14:27.250 159 12501.38 92.28 55300.53 88888.00 2008-06-07 05:14:27.375 159 12501.40 92.28 55300.50 88888.00 2008-06-07 05:14:27.500 159 12501.40 92.28 55300.50 88888.00 2008-06-07 05:14:27.625 159 12501.42 92.33 55300.53 88888.00 2008-06-07 05:14:27.750 159 12501.48 92.33 55300.53 88888.00 2008-06-07 05:14:27.875 159 12501.50 92.33 55300.50 88888.00 2008-06-07 05:14:28.000 159 12501.45 92.28 55300.47 88888.00 2008-06-07 05:14:28.125 159 12501.48 92.30 55300.50 88888.00 2008-06-07 05:14:28.250 159 12501.42 92.33 55300.53 88888.00 2008-06-07 05:14:28.375 159 12501.40 92.35 55300.55 88888.00 2008-06-07 05:14:28.500 159 12501.38 92.35 55300.55 88888.00 2008-06-07 05:14:28.625 159 12501.38 92.33 55300.55 88888.00 2008-06-07 05:14:28.750 159 12501.42 92.35 55300.53 88888.00 2008-06-07 05:14:28.875 159 12501.35 92.35 55300.55 88888.00 2008-06-07 05:14:29.000 159 12501.30 92.38 55300.55 88888.00 2008-06-07 05:14:29.125 159 12501.38 92.35 55300.55 88888.00 2008-06-07 05:14:29.250 159 12501.38 92.33 55300.55 88888.00 2008-06-07 05:14:29.375 159 12501.48 92.33 55300.53 88888.00 2008-06-07 05:14:29.500 159 12501.50 92.35 55300.53 88888.00 2008-06-07 05:14:29.625 159 12501.45 92.35 55300.55 88888.00 2008-06-07 05:14:29.750 159 12501.42 92.35 55300.53 88888.00 2008-06-07 05:14:29.875 159 12501.45 92.35 55300.50 88888.00 2008-06-07 05:14:30.000 159 12501.45 92.35 55300.47 88888.00 2008-06-07 05:14:30.125 159 12501.45 92.35 55300.50 88888.00 2008-06-07 05:14:30.250 159 12501.40 92.35 55300.50 88888.00 2008-06-07 05:14:30.375 159 12501.42 92.35 55300.47 88888.00 2008-06-07 05:14:30.500 159 12501.42 92.38 55300.47 88888.00 2008-06-07 05:14:30.625 159 12501.40 92.35 55300.47 88888.00 2008-06-07 05:14:30.750 159 12501.40 92.35 55300.50 88888.00 2008-06-07 05:14:30.875 159 12501.42 92.38 55300.53 88888.00 2008-06-07 05:14:31.000 159 12501.45 92.35 55300.55 88888.00 2008-06-07 05:14:31.125 159 12501.45 92.33 55300.57 88888.00 2008-06-07 05:14:31.250 159 12501.42 92.33 55300.53 88888.00 2008-06-07 05:14:31.375 159 12501.40 92.33 55300.50 88888.00 2008-06-07 05:14:31.500 159 12501.40 92.35 55300.50 88888.00 2008-06-07 05:14:31.625 159 12501.45 92.38 55300.53 88888.00 2008-06-07 05:14:31.750 159 12501.48 92.38 55300.53 88888.00 2008-06-07 05:14:31.875 159 12501.52 92.38 55300.53 88888.00 2008-06-07 05:14:32.000 159 12501.52 92.38 55300.50 88888.00 2008-06-07 05:14:32.125 159 12501.55 92.38 55300.50 88888.00 2008-06-07 05:14:32.250 159 12501.48 92.40 55300.50 88888.00 2008-06-07 05:14:32.375 159 12501.48 92.40 55300.53 88888.00 2008-06-07 05:14:32.500 159 12501.50 92.38 55300.53 88888.00 2008-06-07 05:14:32.625 159 12501.52 92.40 55300.47 88888.00 2008-06-07 05:14:32.750 159 12501.48 92.38 55300.50 88888.00 2008-06-07 05:14:32.875 159 12501.40 92.40 55300.53 88888.00 2008-06-07 05:14:33.000 159 12501.48 92.42 55300.50 88888.00 2008-06-07 05:14:33.125 159 12501.50 92.38 55300.50 88888.00 2008-06-07 05:14:33.250 159 12501.42 92.38 55300.53 88888.00 2008-06-07 05:14:33.375 159 12501.45 92.42 55300.55 88888.00 2008-06-07 05:14:33.500 159 12501.48 92.42 55300.57 88888.00 2008-06-07 05:14:33.625 159 12501.50 92.42 55300.55 88888.00 2008-06-07 05:14:33.750 159 12501.50 92.40 55300.55 88888.00 2008-06-07 05:14:33.875 159 12501.48 92.42 55300.53 88888.00 2008-06-07 05:14:34.000 159 12501.45 92.40 55300.50 88888.00 2008-06-07 05:14:34.125 159 12501.48 92.40 55300.50 88888.00 2008-06-07 05:14:34.250 159 12501.45 92.38 55300.50 88888.00 2008-06-07 05:14:34.375 159 12501.45 92.42 55300.50 88888.00 2008-06-07 05:14:34.500 159 12501.48 92.40 55300.50 88888.00 2008-06-07 05:14:34.625 159 12501.50 92.40 55300.50 88888.00 2008-06-07 05:14:34.750 159 12501.48 92.42 55300.50 88888.00 2008-06-07 05:14:34.875 159 12501.48 92.42 55300.50 88888.00 2008-06-07 05:14:35.000 159 12501.48 92.42 55300.47 88888.00 2008-06-07 05:14:35.125 159 12501.52 92.42 55300.53 88888.00 2008-06-07 05:14:35.250 159 12501.50 92.42 55300.50 88888.00 2008-06-07 05:14:35.375 159 12501.52 92.42 55300.47 88888.00 2008-06-07 05:14:35.500 159 12501.52 92.42 55300.47 88888.00 2008-06-07 05:14:35.625 159 12501.50 92.42 55300.47 88888.00 2008-06-07 05:14:35.750 159 12501.48 92.40 55300.45 88888.00 2008-06-07 05:14:35.875 159 12501.55 92.40 55300.45 88888.00 2008-06-07 05:14:36.000 159 12501.60 92.40 55300.47 88888.00 2008-06-07 05:14:36.125 159 12501.58 92.45 55300.50 88888.00 2008-06-07 05:14:36.250 159 12501.52 92.42 55300.50 88888.00 2008-06-07 05:14:36.375 159 12501.55 92.45 55300.50 88888.00 2008-06-07 05:14:36.500 159 12501.58 92.42 55300.50 88888.00 2008-06-07 05:14:36.625 159 12501.60 92.42 55300.50 88888.00 2008-06-07 05:14:36.750 159 12501.65 92.40 55300.50 88888.00 2008-06-07 05:14:36.875 159 12501.58 92.40 55300.47 88888.00 2008-06-07 05:14:37.000 159 12501.52 92.42 55300.47 88888.00 2008-06-07 05:14:37.125 159 12501.52 92.45 55300.47 88888.00 2008-06-07 05:14:37.250 159 12501.55 92.42 55300.47 88888.00 2008-06-07 05:14:37.375 159 12501.60 92.40 55300.47 88888.00 2008-06-07 05:14:37.500 159 12501.60 92.40 55300.47 88888.00 2008-06-07 05:14:37.625 159 12501.58 92.42 55300.47 88888.00 2008-06-07 05:14:37.750 159 12501.62 92.45 55300.47 88888.00 2008-06-07 05:14:37.875 159 12501.65 92.45 55300.50 88888.00 2008-06-07 05:14:38.000 159 12501.62 92.42 55300.47 88888.00 2008-06-07 05:14:38.125 159 12501.58 92.45 55300.47 88888.00 2008-06-07 05:14:38.250 159 12501.52 92.45 55300.50 88888.00 2008-06-07 05:14:38.375 159 12501.52 92.45 55300.53 88888.00 2008-06-07 05:14:38.500 159 12501.58 92.45 55300.47 88888.00 2008-06-07 05:14:38.625 159 12501.55 92.45 55300.47 88888.00 2008-06-07 05:14:38.750 159 12501.58 92.42 55300.50 88888.00 2008-06-07 05:14:38.875 159 12501.60 92.42 55300.50 88888.00 2008-06-07 05:14:39.000 159 12501.60 92.45 55300.45 88888.00 2008-06-07 05:14:39.125 159 12501.55 92.42 55300.47 88888.00 2008-06-07 05:14:39.250 159 12501.45 92.42 55300.50 88888.00 2008-06-07 05:14:39.375 159 12501.50 92.42 55300.47 88888.00 2008-06-07 05:14:39.500 159 12501.50 92.45 55300.47 88888.00 2008-06-07 05:14:39.625 159 12501.55 92.45 55300.50 88888.00 2008-06-07 05:14:39.750 159 12501.52 92.42 55300.53 88888.00 2008-06-07 05:14:39.875 159 12501.48 92.45 55300.50 88888.00 2008-06-07 05:14:40.000 159 12501.55 92.45 55300.50 88888.00 2008-06-07 05:14:40.125 159 12501.58 92.45 55300.50 88888.00 2008-06-07 05:14:40.250 159 12501.50 92.45 55300.50 88888.00 2008-06-07 05:14:40.375 159 12501.50 92.45 55300.50 88888.00 2008-06-07 05:14:40.500 159 12501.50 92.45 55300.53 88888.00 2008-06-07 05:14:40.625 159 12501.50 92.47 55300.53 88888.00 2008-06-07 05:14:40.750 159 12501.50 92.45 55300.50 88888.00 2008-06-07 05:14:40.875 159 12501.50 92.45 55300.50 88888.00 2008-06-07 05:14:41.000 159 12501.48 92.45 55300.50 88888.00 2008-06-07 05:14:41.125 159 12501.55 92.47 55300.53 88888.00 2008-06-07 05:14:41.250 159 12501.55 92.47 55300.55 88888.00 2008-06-07 05:14:41.375 159 12501.60 92.53 55300.55 88888.00 2008-06-07 05:14:41.500 159 12501.60 92.50 55300.53 88888.00 2008-06-07 05:14:41.625 159 12501.58 92.50 55300.50 88888.00 2008-06-07 05:14:41.750 159 12501.60 92.50 55300.50 88888.00 2008-06-07 05:14:41.875 159 12501.58 92.53 55300.53 88888.00 2008-06-07 05:14:42.000 159 12501.55 92.53 55300.55 88888.00 2008-06-07 05:14:42.125 159 12501.58 92.50 55300.55 88888.00 2008-06-07 05:14:42.250 159 12501.58 92.47 55300.55 88888.00 2008-06-07 05:14:42.375 159 12501.58 92.50 55300.50 88888.00 2008-06-07 05:14:42.500 159 12501.55 92.50 55300.50 88888.00 2008-06-07 05:14:42.625 159 12501.55 92.55 55300.53 88888.00 2008-06-07 05:14:42.750 159 12501.58 92.53 55300.50 88888.00 2008-06-07 05:14:42.875 159 12501.62 92.50 55300.53 88888.00 2008-06-07 05:14:43.000 159 12501.62 92.50 55300.53 88888.00 2008-06-07 05:14:43.125 159 12501.62 92.50 55300.55 88888.00 2008-06-07 05:14:43.250 159 12501.62 92.47 55300.53 88888.00 2008-06-07 05:14:43.375 159 12501.60 92.50 55300.50 88888.00 2008-06-07 05:14:43.500 159 12501.52 92.53 55300.50 88888.00 2008-06-07 05:14:43.625 159 12501.50 92.53 55300.50 88888.00 2008-06-07 05:14:43.750 159 12501.50 92.53 55300.53 88888.00 2008-06-07 05:14:43.875 159 12501.58 92.53 55300.53 88888.00 2008-06-07 05:14:44.000 159 12501.65 92.50 55300.50 88888.00 2008-06-07 05:14:44.125 159 12501.65 92.50 55300.50 88888.00 2008-06-07 05:14:44.250 159 12501.52 92.50 55300.50 88888.00 2008-06-07 05:14:44.375 159 12501.52 92.50 55300.53 88888.00 2008-06-07 05:14:44.500 159 12501.58 92.53 55300.53 88888.00 2008-06-07 05:14:44.625 159 12501.58 92.53 55300.50 88888.00 2008-06-07 05:14:44.750 159 12501.62 92.50 55300.47 88888.00 2008-06-07 05:14:44.875 159 12501.62 92.50 55300.50 88888.00 2008-06-07 05:14:45.000 159 12501.62 92.50 55300.50 88888.00 2008-06-07 05:14:45.125 159 12501.58 92.50 55300.53 88888.00 2008-06-07 05:14:45.250 159 12501.52 92.47 55300.50 88888.00 2008-06-07 05:14:45.375 159 12501.58 92.53 55300.53 88888.00 2008-06-07 05:14:45.500 159 12501.60 92.50 55300.53 88888.00 2008-06-07 05:14:45.625 159 12501.60 92.50 55300.53 88888.00 2008-06-07 05:14:45.750 159 12501.58 92.47 55300.50 88888.00 2008-06-07 05:14:45.875 159 12501.55 92.47 55300.47 88888.00 2008-06-07 05:14:46.000 159 12501.55 92.50 55300.47 88888.00 2008-06-07 05:14:46.125 159 12501.62 92.50 55300.47 88888.00 2008-06-07 05:14:46.250 159 12501.55 92.50 55300.53 88888.00 2008-06-07 05:14:46.375 159 12501.55 92.50 55300.53 88888.00 2008-06-07 05:14:46.500 159 12501.50 92.53 55300.55 88888.00 2008-06-07 05:14:46.625 159 12501.55 92.53 55300.53 88888.00 2008-06-07 05:14:46.750 159 12501.60 92.50 55300.53 88888.00 2008-06-07 05:14:46.875 159 12501.50 92.50 55300.53 88888.00 2008-06-07 05:14:47.000 159 12501.45 92.50 55300.53 88888.00 2008-06-07 05:14:47.125 159 12501.48 92.53 55300.53 88888.00 2008-06-07 05:14:47.250 159 12501.50 92.50 55300.55 88888.00 2008-06-07 05:14:47.375 159 12501.55 92.53 55300.53 88888.00 2008-06-07 05:14:47.500 159 12501.52 92.53 55300.53 88888.00 2008-06-07 05:14:47.625 159 12501.55 92.53 55300.55 88888.00 2008-06-07 05:14:47.750 159 12501.55 92.55 55300.57 88888.00 2008-06-07 05:14:47.875 159 12501.50 92.53 55300.57 88888.00 2008-06-07 05:14:48.000 159 12501.45 92.50 55300.55 88888.00 2008-06-07 05:14:48.125 159 12501.48 92.50 55300.57 88888.00 2008-06-07 05:14:48.250 159 12501.52 92.50 55300.60 88888.00 2008-06-07 05:14:48.375 159 12501.55 92.55 55300.60 88888.00 2008-06-07 05:14:48.500 159 12501.50 92.53 55300.55 88888.00 2008-06-07 05:14:48.625 159 12501.48 92.53 55300.53 88888.00 2008-06-07 05:14:48.750 159 12501.52 92.53 55300.55 88888.00 2008-06-07 05:14:48.875 159 12501.60 92.53 55300.55 88888.00 2008-06-07 05:14:49.000 159 12501.60 92.53 55300.53 88888.00 2008-06-07 05:14:49.125 159 12501.62 92.53 55300.55 88888.00 2008-06-07 05:14:49.250 159 12501.58 92.50 55300.55 88888.00 2008-06-07 05:14:49.375 159 12501.55 92.53 55300.55 88888.00 2008-06-07 05:14:49.500 159 12501.55 92.53 55300.57 88888.00 2008-06-07 05:14:49.625 159 12501.55 92.55 55300.57 88888.00 2008-06-07 05:14:49.750 159 12501.55 92.55 55300.57 88888.00 2008-06-07 05:14:49.875 159 12501.52 92.55 55300.60 88888.00 2008-06-07 05:14:50.000 159 12501.52 92.53 55300.62 88888.00 2008-06-07 05:14:50.125 159 12501.52 92.58 55300.60 88888.00 2008-06-07 05:14:50.250 159 12501.50 92.55 55300.60 88888.00 2008-06-07 05:14:50.375 159 12501.52 92.55 55300.60 88888.00 2008-06-07 05:14:50.500 159 12501.50 92.55 55300.60 88888.00 2008-06-07 05:14:50.625 159 12501.50 92.55 55300.60 88888.00 2008-06-07 05:14:50.750 159 12501.48 92.55 55300.62 88888.00 2008-06-07 05:14:50.875 159 12501.50 92.55 55300.65 88888.00 2008-06-07 05:14:51.000 159 12501.55 92.58 55300.62 88888.00 2008-06-07 05:14:51.125 159 12501.55 92.58 55300.62 88888.00 2008-06-07 05:14:51.250 159 12501.52 92.55 55300.60 88888.00 2008-06-07 05:14:51.375 159 12501.52 92.55 55300.62 88888.00 2008-06-07 05:14:51.500 159 12501.48 92.55 55300.60 88888.00 2008-06-07 05:14:51.625 159 12501.45 92.55 55300.62 88888.00 2008-06-07 05:14:51.750 159 12501.48 92.53 55300.62 88888.00 2008-06-07 05:14:51.875 159 12501.52 92.53 55300.65 88888.00 2008-06-07 05:14:52.000 159 12501.60 92.53 55300.65 88888.00 2008-06-07 05:14:52.125 159 12501.55 92.55 55300.65 88888.00 2008-06-07 05:14:52.250 159 12501.48 92.53 55300.62 88888.00 2008-06-07 05:14:52.375 159 12501.48 92.53 55300.62 88888.00 2008-06-07 05:14:52.500 159 12501.40 92.53 55300.62 88888.00 2008-06-07 05:14:52.625 159 12501.42 92.55 55300.62 88888.00 2008-06-07 05:14:52.750 159 12501.50 92.55 55300.60 88888.00 2008-06-07 05:14:52.875 159 12501.48 92.53 55300.60 88888.00 2008-06-07 05:14:53.000 159 12501.45 92.53 55300.62 88888.00 2008-06-07 05:14:53.125 159 12501.45 92.53 55300.65 88888.00 2008-06-07 05:14:53.250 159 12501.48 92.53 55300.65 88888.00 2008-06-07 05:14:53.375 159 12501.50 92.55 55300.62 88888.00 2008-06-07 05:14:53.500 159 12501.48 92.55 55300.60 88888.00 2008-06-07 05:14:53.625 159 12501.50 92.53 55300.62 88888.00 2008-06-07 05:14:53.750 159 12501.50 92.53 55300.62 88888.00 2008-06-07 05:14:53.875 159 12501.48 92.55 55300.62 88888.00 2008-06-07 05:14:54.000 159 12501.45 92.55 55300.60 88888.00 2008-06-07 05:14:54.125 159 12501.38 92.55 55300.62 88888.00 2008-06-07 05:14:54.250 159 12501.33 92.53 55300.65 88888.00 2008-06-07 05:14:54.375 159 12501.40 92.55 55300.60 88888.00 2008-06-07 05:14:54.500 159 12501.40 92.53 55300.57 88888.00 2008-06-07 05:14:54.625 159 12501.42 92.53 55300.60 88888.00 2008-06-07 05:14:54.750 159 12501.45 92.53 55300.65 88888.00 2008-06-07 05:14:54.875 159 12501.48 92.55 55300.62 88888.00 2008-06-07 05:14:55.000 159 12501.40 92.55 55300.60 88888.00 2008-06-07 05:14:55.125 159 12501.30 92.55 55300.62 88888.00 2008-06-07 05:14:55.250 159 12501.30 92.53 55300.65 88888.00 2008-06-07 05:14:55.375 159 12501.38 92.53 55300.62 88888.00 2008-06-07 05:14:55.500 159 12501.38 92.53 55300.62 88888.00 2008-06-07 05:14:55.625 159 12501.35 92.55 55300.65 88888.00 2008-06-07 05:14:55.750 159 12501.35 92.53 55300.62 88888.00 2008-06-07 05:14:55.875 159 12501.38 92.53 55300.62 88888.00 2008-06-07 05:14:56.000 159 12501.38 92.53 55300.62 88888.00 2008-06-07 05:14:56.125 159 12501.38 92.53 55300.62 88888.00 2008-06-07 05:14:56.250 159 12501.40 92.53 55300.65 88888.00 2008-06-07 05:14:56.375 159 12501.48 92.53 55300.68 88888.00 2008-06-07 05:14:56.500 159 12501.45 92.53 55300.65 88888.00 2008-06-07 05:14:56.625 159 12501.48 92.53 55300.65 88888.00 2008-06-07 05:14:56.750 159 12501.42 92.53 55300.65 88888.00 2008-06-07 05:14:56.875 159 12501.40 92.53 55300.68 88888.00 2008-06-07 05:14:57.000 159 12501.42 92.55 55300.70 88888.00 2008-06-07 05:14:57.125 159 12501.40 92.58 55300.70 88888.00 2008-06-07 05:14:57.250 159 12501.42 92.55 55300.72 88888.00 2008-06-07 05:14:57.375 159 12501.40 92.55 55300.70 88888.00 2008-06-07 05:14:57.500 159 12501.33 92.53 55300.68 88888.00 2008-06-07 05:14:57.625 159 12501.27 92.53 55300.70 88888.00 2008-06-07 05:14:57.750 159 12501.27 92.53 55300.68 88888.00 2008-06-07 05:14:57.875 159 12501.35 92.53 55300.68 88888.00 2008-06-07 05:14:58.000 159 12501.38 92.53 55300.68 88888.00 2008-06-07 05:14:58.125 159 12501.42 92.55 55300.68 88888.00 2008-06-07 05:14:58.250 159 12501.38 92.53 55300.68 88888.00 2008-06-07 05:14:58.375 159 12501.38 92.50 55300.68 88888.00 2008-06-07 05:14:58.500 159 12501.35 92.53 55300.68 88888.00 2008-06-07 05:14:58.625 159 12501.33 92.53 55300.68 88888.00 2008-06-07 05:14:58.750 159 12501.35 92.55 55300.68 88888.00 2008-06-07 05:14:58.875 159 12501.40 92.50 55300.70 88888.00 2008-06-07 05:14:59.000 159 12501.38 92.50 55300.70 88888.00 2008-06-07 05:14:59.125 159 12501.33 92.50 55300.72 88888.00 2008-06-07 05:14:59.250 159 12501.33 92.53 55300.72 88888.00 2008-06-07 05:14:59.375 159 12501.35 92.55 55300.72 88888.00 2008-06-07 05:14:59.500 159 12501.35 92.55 55300.72 88888.00 2008-06-07 05:14:59.625 159 12501.38 92.55 55300.72 88888.00 2008-06-07 05:14:59.750 159 12501.38 92.53 55300.75 88888.00 2008-06-07 05:14:59.875 159 12501.38 92.50 55300.72 88888.00 2008-06-07 05:15:00.000 159 12501.38 92.50 55300.70 88888.00 2008-06-07 05:15:00.125 159 12501.35 92.53 55300.72 88888.00 2008-06-07 05:15:00.250 159 12501.30 92.50 55300.72 88888.00 2008-06-07 05:15:00.375 159 12501.38 92.53 55300.70 88888.00 2008-06-07 05:15:00.500 159 12501.38 92.55 55300.72 88888.00 2008-06-07 05:15:00.625 159 12501.35 92.58 55300.75 88888.00 2008-06-07 05:15:00.750 159 12501.30 92.55 55300.75 88888.00 2008-06-07 05:15:00.875 159 12501.33 92.55 55300.72 88888.00 2008-06-07 05:15:01.000 159 12501.40 92.53 55300.70 88888.00 2008-06-07 05:15:01.125 159 12501.40 92.53 55300.72 88888.00 2008-06-07 05:15:01.250 159 12501.38 92.47 55300.72 88888.00 2008-06-07 05:15:01.375 159 12501.38 92.50 55300.72 88888.00 2008-06-07 05:15:01.500 159 12501.35 92.50 55300.72 88888.00 2008-06-07 05:15:01.625 159 12501.38 92.53 55300.72 88888.00 2008-06-07 05:15:01.750 159 12501.23 92.55 55300.70 88888.00 2008-06-07 05:15:01.875 159 12501.23 92.53 55300.72 88888.00 2008-06-07 05:15:02.000 159 12501.25 92.53 55300.70 88888.00 2008-06-07 05:15:02.125 159 12501.27 92.55 55300.72 88888.00 2008-06-07 05:15:02.250 159 12501.27 92.55 55300.70 88888.00 2008-06-07 05:15:02.375 159 12501.30 92.53 55300.68 88888.00 2008-06-07 05:15:02.500 159 12501.25 92.55 55300.72 88888.00 2008-06-07 05:15:02.625 159 12501.25 92.55 55300.78 88888.00 2008-06-07 05:15:02.750 159 12501.23 92.55 55300.75 88888.00 2008-06-07 05:15:02.875 159 12501.27 92.58 55300.72 88888.00 2008-06-07 05:15:03.000 159 12501.30 92.58 55300.70 88888.00 2008-06-07 05:15:03.125 159 12501.25 92.58 55300.72 88888.00 2008-06-07 05:15:03.250 159 12501.20 92.55 55300.75 88888.00 2008-06-07 05:15:03.375 159 12501.25 92.58 55300.72 88888.00 2008-06-07 05:15:03.500 159 12501.27 92.58 55300.72 88888.00 2008-06-07 05:15:03.625 159 12501.25 92.58 55300.70 88888.00 2008-06-07 05:15:03.750 159 12501.25 92.58 55300.72 88888.00 2008-06-07 05:15:03.875 159 12501.20 92.55 55300.70 88888.00 2008-06-07 05:15:04.000 159 12501.15 92.55 55300.70 88888.00 2008-06-07 05:15:04.125 159 12501.15 92.55 55300.72 88888.00 2008-06-07 05:15:04.250 159 12501.15 92.53 55300.75 88888.00 2008-06-07 05:15:04.375 159 12501.15 92.53 55300.70 88888.00 2008-06-07 05:15:04.500 159 12501.20 92.53 55300.72 88888.00 2008-06-07 05:15:04.625 159 12501.20 92.55 55300.72 88888.00 2008-06-07 05:15:04.750 159 12501.15 92.58 55300.72 88888.00 2008-06-07 05:15:04.875 159 12501.17 92.58 55300.72 88888.00 2008-06-07 05:15:05.000 159 12501.25 92.58 55300.78 88888.00 2008-06-07 05:15:05.125 159 12501.27 92.55 55300.80 88888.00 2008-06-07 05:15:05.250 159 12501.20 92.53 55300.78 88888.00 2008-06-07 05:15:05.375 159 12501.23 92.55 55300.75 88888.00 2008-06-07 05:15:05.500 159 12501.15 92.58 55300.75 88888.00 2008-06-07 05:15:05.625 159 12501.02 92.60 55300.78 88888.00 2008-06-07 05:15:05.750 159 12501.00 92.58 55300.78 88888.00 2008-06-07 05:15:05.875 159 12501.10 92.55 55300.78 88888.00 2008-06-07 05:15:06.000 159 12501.17 92.58 55300.78 88888.00 2008-06-07 05:15:06.125 159 12501.23 92.58 55300.80 88888.00 2008-06-07 05:15:06.250 159 12501.23 92.58 55300.80 88888.00 2008-06-07 05:15:06.375 159 12501.20 92.58 55300.80 88888.00 2008-06-07 05:15:06.500 159 12501.17 92.58 55300.80 88888.00 2008-06-07 05:15:06.625 159 12501.15 92.55 55300.80 88888.00 2008-06-07 05:15:06.750 159 12501.12 92.55 55300.78 88888.00 2008-06-07 05:15:06.875 159 12501.05 92.58 55300.78 88888.00 2008-06-07 05:15:07.000 159 12501.05 92.60 55300.80 88888.00 2008-06-07 05:15:07.125 159 12501.02 92.60 55300.80 88888.00 2008-06-07 05:15:07.250 159 12500.98 92.58 55300.80 88888.00 2008-06-07 05:15:07.375 159 12501.05 92.58 55300.78 88888.00 2008-06-07 05:15:07.500 159 12501.02 92.58 55300.78 88888.00 2008-06-07 05:15:07.625 159 12501.00 92.60 55300.78 88888.00 2008-06-07 05:15:07.750 159 12501.00 92.60 55300.80 88888.00 2008-06-07 05:15:07.875 159 12500.95 92.60 55300.80 88888.00 2008-06-07 05:15:08.000 159 12500.98 92.60 55300.80 88888.00 2008-06-07 05:15:08.125 159 12501.08 92.62 55300.82 88888.00 2008-06-07 05:15:08.250 159 12501.00 92.60 55300.80 88888.00 2008-06-07 05:15:08.375 159 12501.00 92.60 55300.80 88888.00 2008-06-07 05:15:08.500 159 12501.02 92.60 55300.80 88888.00 2008-06-07 05:15:08.625 159 12501.05 92.62 55300.80 88888.00 2008-06-07 05:15:08.750 159 12501.02 92.62 55300.80 88888.00 2008-06-07 05:15:08.875 159 12500.98 92.62 55300.80 88888.00 2008-06-07 05:15:09.000 159 12500.95 92.62 55300.80 88888.00 2008-06-07 05:15:09.125 159 12500.98 92.62 55300.80 88888.00 2008-06-07 05:15:09.250 159 12500.92 92.62 55300.80 88888.00 2008-06-07 05:15:09.375 159 12500.95 92.60 55300.78 88888.00 2008-06-07 05:15:09.500 159 12500.98 92.60 55300.78 88888.00 2008-06-07 05:15:09.625 159 12500.98 92.60 55300.80 88888.00 2008-06-07 05:15:09.750 159 12500.92 92.60 55300.80 88888.00 2008-06-07 05:15:09.875 159 12500.88 92.62 55300.80 88888.00 2008-06-07 05:15:10.000 159 12500.83 92.62 55300.78 88888.00 2008-06-07 05:15:10.125 159 12500.88 92.60 55300.82 88888.00 2008-06-07 05:15:10.250 159 12500.90 92.60 55300.80 88888.00 2008-06-07 05:15:10.375 159 12500.88 92.60 55300.78 88888.00 2008-06-07 05:15:10.500 159 12500.90 92.62 55300.78 88888.00 2008-06-07 05:15:10.625 159 12500.88 92.62 55300.75 88888.00 2008-06-07 05:15:10.750 159 12500.90 92.60 55300.78 88888.00 2008-06-07 05:15:10.875 159 12500.95 92.60 55300.78 88888.00 2008-06-07 05:15:11.000 159 12501.02 92.60 55300.78 88888.00 2008-06-07 05:15:11.125 159 12500.98 92.60 55300.82 88888.00 2008-06-07 05:15:11.250 159 12500.90 92.60 55300.80 88888.00 2008-06-07 05:15:11.375 159 12500.90 92.62 55300.80 88888.00 2008-06-07 05:15:11.500 159 12500.90 92.62 55300.85 88888.00 2008-06-07 05:15:11.625 159 12500.92 92.65 55300.88 88888.00 2008-06-07 05:15:11.750 159 12500.98 92.65 55300.85 88888.00 2008-06-07 05:15:11.875 159 12500.95 92.65 55300.85 88888.00 2008-06-07 05:15:12.000 159 12500.90 92.62 55300.85 88888.00 2008-06-07 05:15:12.125 159 12500.90 92.62 55300.82 88888.00 2008-06-07 05:15:12.250 159 12500.85 92.60 55300.85 88888.00 2008-06-07 05:15:12.375 159 12500.88 92.62 55300.85 88888.00 2008-06-07 05:15:12.500 159 12500.83 92.65 55300.88 88888.00 2008-06-07 05:15:12.625 159 12500.80 92.65 55300.85 88888.00 2008-06-07 05:15:12.750 159 12500.85 92.62 55300.85 88888.00 2008-06-07 05:15:12.875 159 12500.88 92.62 55300.85 88888.00 2008-06-07 05:15:13.000 159 12500.90 92.62 55300.85 88888.00 2008-06-07 05:15:13.125 159 12500.90 92.65 55300.85 88888.00 2008-06-07 05:15:13.250 159 12500.88 92.62 55300.85 88888.00 2008-06-07 05:15:13.375 159 12500.88 92.65 55300.85 88888.00 2008-06-07 05:15:13.500 159 12500.85 92.65 55300.85 88888.00 2008-06-07 05:15:13.625 159 12500.83 92.65 55300.85 88888.00 2008-06-07 05:15:13.750 159 12500.83 92.62 55300.85 88888.00 2008-06-07 05:15:13.875 159 12500.83 92.62 55300.88 88888.00 2008-06-07 05:15:14.000 159 12500.88 92.65 55300.82 88888.00 2008-06-07 05:15:14.125 159 12500.92 92.65 55300.82 88888.00 2008-06-07 05:15:14.250 159 12500.83 92.62 55300.85 88888.00 2008-06-07 05:15:14.375 159 12500.80 92.62 55300.85 88888.00 2008-06-07 05:15:14.500 159 12500.83 92.65 55300.85 88888.00 2008-06-07 05:15:14.625 159 12500.85 92.62 55300.88 88888.00 2008-06-07 05:15:14.750 159 12500.77 92.65 55300.85 88888.00 2008-06-07 05:15:14.875 159 12500.73 92.65 55300.88 88888.00 2008-06-07 05:15:15.000 159 12500.67 92.65 55300.88 88888.00 2008-06-07 05:15:15.125 159 12500.65 92.65 55300.90 88888.00 2008-06-07 05:15:15.250 159 12500.67 92.62 55300.90 88888.00 2008-06-07 05:15:15.375 159 12500.70 92.65 55300.90 88888.00 2008-06-07 05:15:15.500 159 12500.70 92.65 55300.90 88888.00 2008-06-07 05:15:15.625 159 12500.75 92.65 55300.88 88888.00 2008-06-07 05:15:15.750 159 12500.75 92.65 55300.85 88888.00 2008-06-07 05:15:15.875 159 12500.73 92.65 55300.85 88888.00 2008-06-07 05:15:16.000 159 12500.73 92.62 55300.85 88888.00 2008-06-07 05:15:16.125 159 12500.75 92.62 55300.88 88888.00 2008-06-07 05:15:16.250 159 12500.73 92.65 55300.88 88888.00 2008-06-07 05:15:16.375 159 12500.70 92.67 55300.85 88888.00 2008-06-07 05:15:16.500 159 12500.67 92.67 55300.85 88888.00 2008-06-07 05:15:16.625 159 12500.67 92.67 55300.88 88888.00 2008-06-07 05:15:16.750 159 12500.73 92.70 55300.88 88888.00 2008-06-07 05:15:16.875 159 12500.75 92.70 55300.90 88888.00 2008-06-07 05:15:17.000 159 12500.67 92.67 55300.90 88888.00 2008-06-07 05:15:17.125 159 12500.60 92.65 55300.90 88888.00 2008-06-07 05:15:17.250 159 12500.55 92.65 55300.88 88888.00 2008-06-07 05:15:17.375 159 12500.55 92.67 55300.88 88888.00 2008-06-07 05:15:17.500 159 12500.62 92.67 55300.88 88888.00 2008-06-07 05:15:17.625 159 12500.67 92.67 55300.90 88888.00 2008-06-07 05:15:17.750 159 12500.65 92.67 55300.88 88888.00 2008-06-07 05:15:17.875 159 12500.67 92.65 55300.88 88888.00 2008-06-07 05:15:18.000 159 12500.67 92.65 55300.88 88888.00 2008-06-07 05:15:18.125 159 12500.67 92.67 55300.88 88888.00 2008-06-07 05:15:18.250 159 12500.65 92.70 55300.93 88888.00 2008-06-07 05:15:18.375 159 12500.65 92.70 55300.95 88888.00 2008-06-07 05:15:18.500 159 12500.70 92.67 55300.93 88888.00 2008-06-07 05:15:18.625 159 12500.67 92.65 55300.90 88888.00 2008-06-07 05:15:18.750 159 12500.65 92.67 55300.88 88888.00 2008-06-07 05:15:18.875 159 12500.65 92.67 55300.90 88888.00 2008-06-07 05:15:19.000 159 12500.67 92.67 55300.90 88888.00 2008-06-07 05:15:19.125 159 12500.65 92.67 55300.95 88888.00 2008-06-07 05:15:19.250 159 12500.67 92.65 55300.93 88888.00 2008-06-07 05:15:19.375 159 12500.65 92.67 55300.93 88888.00 2008-06-07 05:15:19.500 159 12500.58 92.70 55300.90 88888.00 2008-06-07 05:15:19.625 159 12500.58 92.67 55300.88 88888.00 2008-06-07 05:15:19.750 159 12500.60 92.67 55300.88 88888.00 2008-06-07 05:15:19.875 159 12500.58 92.70 55300.85 88888.00 2008-06-07 05:15:20.000 159 12500.58 92.70 55300.82 88888.00 2008-06-07 05:15:20.125 159 12500.62 92.72 55300.85 88888.00 2008-06-07 05:15:20.250 159 12500.62 92.70 55300.85 88888.00 2008-06-07 05:15:20.375 159 12500.62 92.72 55300.85 88888.00 2008-06-07 05:15:20.500 159 12500.58 92.70 55300.85 88888.00 2008-06-07 05:15:20.625 159 12500.58 92.70 55300.85 88888.00 2008-06-07 05:15:20.750 159 12500.58 92.70 55300.85 88888.00 2008-06-07 05:15:20.875 159 12500.55 92.70 55300.85 88888.00 2008-06-07 05:15:21.000 159 12500.50 92.70 55300.82 88888.00 2008-06-07 05:15:21.125 159 12500.48 92.70 55300.82 88888.00 2008-06-07 05:15:21.250 159 12500.48 92.67 55300.85 88888.00 2008-06-07 05:15:21.375 159 12500.52 92.70 55300.85 88888.00 2008-06-07 05:15:21.500 159 12500.52 92.72 55300.85 88888.00 2008-06-07 05:15:21.625 159 12500.50 92.72 55300.85 88888.00 2008-06-07 05:15:21.750 159 12500.50 92.70 55300.88 88888.00 2008-06-07 05:15:21.875 159 12500.48 92.67 55300.88 88888.00 2008-06-07 05:15:22.000 159 12500.48 92.67 55300.85 88888.00 2008-06-07 05:15:22.125 159 12500.48 92.70 55300.85 88888.00 2008-06-07 05:15:22.250 159 12500.48 92.70 55300.88 88888.00 2008-06-07 05:15:22.375 159 12500.48 92.70 55300.88 88888.00 2008-06-07 05:15:22.500 159 12500.45 92.70 55300.85 88888.00 2008-06-07 05:15:22.625 159 12500.45 92.72 55300.85 88888.00 2008-06-07 05:15:22.750 159 12500.42 92.72 55300.85 88888.00 2008-06-07 05:15:22.875 159 12500.40 92.72 55300.88 88888.00 2008-06-07 05:15:23.000 159 12500.42 92.72 55300.85 88888.00 2008-06-07 05:15:23.125 159 12500.42 92.70 55300.90 88888.00 2008-06-07 05:15:23.250 159 12500.40 92.67 55300.90 88888.00 2008-06-07 05:15:23.375 159 12500.42 92.72 55300.85 88888.00 2008-06-07 05:15:23.500 159 12500.38 92.75 55300.88 88888.00 2008-06-07 05:15:23.625 159 12500.38 92.72 55300.88 88888.00 2008-06-07 05:15:23.750 159 12500.35 92.72 55300.88 88888.00 2008-06-07 05:15:23.875 159 12500.35 92.72 55300.90 88888.00 2008-06-07 05:15:24.000 159 12500.38 92.70 55300.88 88888.00 2008-06-07 05:15:24.125 159 12500.45 92.70 55300.88 88888.00 2008-06-07 05:15:24.250 159 12500.48 92.70 55300.88 88888.00 2008-06-07 05:15:24.375 159 12500.45 92.72 55300.85 88888.00 2008-06-07 05:15:24.500 159 12500.38 92.72 55300.85 88888.00 2008-06-07 05:15:24.625 159 12500.35 92.75 55300.85 88888.00 2008-06-07 05:15:24.750 159 12500.30 92.75 55300.88 88888.00 2008-06-07 05:15:24.875 159 12500.27 92.75 55300.88 88888.00 2008-06-07 05:15:25.000 159 12500.25 92.72 55300.90 88888.00 2008-06-07 05:15:25.125 159 12500.27 92.75 55300.88 88888.00 2008-06-07 05:15:25.250 159 12500.27 92.72 55300.88 88888.00 2008-06-07 05:15:25.375 159 12500.33 92.75 55300.90 88888.00 2008-06-07 05:15:25.500 159 12500.40 92.78 55300.93 88888.00 2008-06-07 05:15:25.625 159 12500.35 92.75 55300.90 88888.00 2008-06-07 05:15:25.750 159 12500.38 92.78 55300.88 88888.00 2008-06-07 05:15:25.875 159 12500.40 92.78 55300.88 88888.00 2008-06-07 05:15:26.000 159 12500.33 92.78 55300.88 88888.00 2008-06-07 05:15:26.125 159 12500.30 92.75 55300.88 88888.00 2008-06-07 05:15:26.250 159 12500.35 92.75 55300.88 88888.00 2008-06-07 05:15:26.375 159 12500.42 92.78 55300.88 88888.00 2008-06-07 05:15:26.500 159 12500.40 92.75 55300.85 88888.00 2008-06-07 05:15:26.625 159 12500.35 92.75 55300.85 88888.00 2008-06-07 05:15:26.750 159 12500.38 92.75 55300.82 88888.00 2008-06-07 05:15:26.875 159 12500.38 92.75 55300.85 88888.00 2008-06-07 05:15:27.000 159 12500.33 92.75 55300.85 88888.00 2008-06-07 05:15:27.125 159 12500.30 92.78 55300.88 88888.00 2008-06-07 05:15:27.250 159 12500.30 92.72 55300.88 88888.00 2008-06-07 05:15:27.375 159 12500.33 92.75 55300.85 88888.00 2008-06-07 05:15:27.500 159 12500.38 92.72 55300.82 88888.00 2008-06-07 05:15:27.625 159 12500.38 92.75 55300.85 88888.00 2008-06-07 05:15:27.750 159 12500.40 92.75 55300.85 88888.00 2008-06-07 05:15:27.875 159 12500.45 92.75 55300.85 88888.00 2008-06-07 05:15:28.000 159 12500.42 92.78 55300.85 88888.00 2008-06-07 05:15:28.125 159 12500.42 92.78 55300.85 88888.00 2008-06-07 05:15:28.250 159 12500.40 92.78 55300.85 88888.00 2008-06-07 05:15:28.375 159 12500.42 92.80 55300.88 88888.00 2008-06-07 05:15:28.500 159 12500.40 92.78 55300.85 88888.00 2008-06-07 05:15:28.625 159 12500.35 92.75 55300.88 88888.00 2008-06-07 05:15:28.750 159 12500.38 92.78 55300.88 88888.00 2008-06-07 05:15:28.875 159 12500.40 92.80 55300.85 88888.00 2008-06-07 05:15:29.000 159 12500.45 92.78 55300.85 88888.00 2008-06-07 05:15:29.125 159 12500.45 92.80 55300.88 88888.00 2008-06-07 05:15:29.250 159 12500.38 92.75 55300.88 88888.00 2008-06-07 05:15:29.375 159 12500.38 92.78 55300.88 88888.00 2008-06-07 05:15:29.500 159 12500.35 92.80 55300.88 88888.00 2008-06-07 05:15:29.625 159 12500.38 92.75 55300.90 88888.00 2008-06-07 05:15:29.750 159 12500.40 92.78 55300.88 88888.00 2008-06-07 05:15:29.875 159 12500.35 92.78 55300.90 88888.00 2008-06-07 05:15:30.000 159 12500.30 92.78 55300.88 88888.00 2008-06-07 05:15:30.125 159 12500.27 92.80 55300.85 88888.00 2008-06-07 05:15:30.250 159 12500.25 92.80 55300.88 88888.00 2008-06-07 05:15:30.375 159 12500.27 92.80 55300.85 88888.00 2008-06-07 05:15:30.500 159 12500.25 92.83 55300.85 88888.00 2008-06-07 05:15:30.625 159 12500.23 92.85 55300.85 88888.00 2008-06-07 05:15:30.750 159 12500.23 92.83 55300.82 88888.00 2008-06-07 05:15:30.875 159 12500.23 92.83 55300.82 88888.00 2008-06-07 05:15:31.000 159 12500.23 92.83 55300.82 88888.00 2008-06-07 05:15:31.125 159 12500.23 92.83 55300.82 88888.00 2008-06-07 05:15:31.250 159 12500.23 92.83 55300.82 88888.00 2008-06-07 05:15:31.375 159 12500.27 92.83 55300.82 88888.00 2008-06-07 05:15:31.500 159 12500.23 92.83 55300.85 88888.00 2008-06-07 05:15:31.625 159 12500.15 92.83 55300.85 88888.00 2008-06-07 05:15:31.750 159 12500.08 92.80 55300.82 88888.00 2008-06-07 05:15:31.875 159 12500.10 92.80 55300.82 88888.00 2008-06-07 05:15:32.000 159 12500.17 92.83 55300.82 88888.00 2008-06-07 05:15:32.125 159 12500.20 92.83 55300.85 88888.00 2008-06-07 05:15:32.250 159 12500.17 92.80 55300.85 88888.00 2008-06-07 05:15:32.375 159 12500.23 92.80 55300.82 88888.00 2008-06-07 05:15:32.500 159 12500.25 92.80 55300.85 88888.00 2008-06-07 05:15:32.625 159 12500.27 92.80 55300.88 88888.00 2008-06-07 05:15:32.750 159 12500.25 92.83 55300.90 88888.00 2008-06-07 05:15:32.875 159 12500.23 92.83 55300.88 88888.00 2008-06-07 05:15:33.000 159 12500.23 92.80 55300.85 88888.00 2008-06-07 05:15:33.125 159 12500.20 92.80 55300.85 88888.00 2008-06-07 05:15:33.250 159 12500.15 92.80 55300.82 88888.00 2008-06-07 05:15:33.375 159 12500.15 92.83 55300.80 88888.00 2008-06-07 05:15:33.500 159 12500.15 92.83 55300.82 88888.00 2008-06-07 05:15:33.625 159 12500.20 92.83 55300.80 88888.00 2008-06-07 05:15:33.750 159 12500.23 92.83 55300.85 88888.00 2008-06-07 05:15:33.875 159 12500.27 92.83 55300.85 88888.00 2008-06-07 05:15:34.000 159 12500.30 92.83 55300.85 88888.00 2008-06-07 05:15:34.125 159 12500.30 92.85 55300.82 88888.00 2008-06-07 05:15:34.250 159 12500.27 92.83 55300.82 88888.00 2008-06-07 05:15:34.375 159 12500.30 92.85 55300.85 88888.00 2008-06-07 05:15:34.500 159 12500.30 92.85 55300.85 88888.00 2008-06-07 05:15:34.625 159 12500.25 92.85 55300.82 88888.00 2008-06-07 05:15:34.750 159 12500.27 92.80 55300.85 88888.00 2008-06-07 05:15:34.875 159 12500.33 92.83 55300.85 88888.00 2008-06-07 05:15:35.000 159 12500.33 92.83 55300.85 88888.00 2008-06-07 05:15:35.125 159 12500.38 92.85 55300.88 88888.00 2008-06-07 05:15:35.250 159 12500.42 92.80 55300.85 88888.00 2008-06-07 05:15:35.375 159 12500.33 92.83 55300.82 88888.00 2008-06-07 05:15:35.500 159 12500.20 92.83 55300.82 88888.00 2008-06-07 05:15:35.625 159 12500.20 92.85 55300.82 88888.00 2008-06-07 05:15:35.750 159 12500.23 92.85 55300.82 88888.00 2008-06-07 05:15:35.875 159 12500.25 92.85 55300.85 88888.00 2008-06-07 05:15:36.000 159 12500.23 92.83 55300.88 88888.00 2008-06-07 05:15:36.125 159 12500.23 92.83 55300.88 88888.00 2008-06-07 05:15:36.250 159 12500.27 92.80 55300.85 88888.00 2008-06-07 05:15:36.375 159 12500.20 92.83 55300.85 88888.00 2008-06-07 05:15:36.500 159 12500.17 92.83 55300.88 88888.00 2008-06-07 05:15:36.625 159 12500.17 92.83 55300.88 88888.00 2008-06-07 05:15:36.750 159 12500.20 92.83 55300.85 88888.00 2008-06-07 05:15:36.875 159 12500.17 92.83 55300.85 88888.00 2008-06-07 05:15:37.000 159 12500.12 92.83 55300.85 88888.00 2008-06-07 05:15:37.125 159 12500.12 92.83 55300.88 88888.00 2008-06-07 05:15:37.250 159 12500.10 92.83 55300.88 88888.00 2008-06-07 05:15:37.375 159 12500.12 92.83 55300.85 88888.00 2008-06-07 05:15:37.500 159 12500.12 92.83 55300.82 88888.00 2008-06-07 05:15:37.625 159 12500.15 92.80 55300.82 88888.00 2008-06-07 05:15:37.750 159 12500.17 92.80 55300.85 88888.00 2008-06-07 05:15:37.875 159 12500.20 92.83 55300.85 88888.00 2008-06-07 05:15:38.000 159 12500.17 92.85 55300.85 88888.00 2008-06-07 05:15:38.125 159 12500.17 92.85 55300.85 88888.00 2008-06-07 05:15:38.250 159 12500.15 92.83 55300.85 88888.00 2008-06-07 05:15:38.375 159 12500.12 92.83 55300.85 88888.00 2008-06-07 05:15:38.500 159 12500.12 92.83 55300.82 88888.00 2008-06-07 05:15:38.625 159 12500.12 92.85 55300.85 88888.00 2008-06-07 05:15:38.750 159 12500.15 92.85 55300.85 88888.00 2008-06-07 05:15:38.875 159 12500.15 92.83 55300.85 88888.00 2008-06-07 05:15:39.000 159 12500.15 92.83 55300.82 88888.00 2008-06-07 05:15:39.125 159 12500.15 92.83 55300.85 88888.00 2008-06-07 05:15:39.250 159 12500.15 92.83 55300.88 88888.00 2008-06-07 05:15:39.375 159 12500.10 92.85 55300.85 88888.00 2008-06-07 05:15:39.500 159 12500.12 92.85 55300.85 88888.00 2008-06-07 05:15:39.625 159 12500.17 92.85 55300.85 88888.00 2008-06-07 05:15:39.750 159 12500.23 92.85 55300.85 88888.00 2008-06-07 05:15:39.875 159 12500.23 92.85 55300.85 88888.00 2008-06-07 05:15:40.000 159 12500.20 92.85 55300.82 88888.00 2008-06-07 05:15:40.125 159 12500.15 92.85 55300.82 88888.00 2008-06-07 05:15:40.250 159 12500.12 92.85 55300.82 88888.00 2008-06-07 05:15:40.375 159 12500.10 92.83 55300.82 88888.00 2008-06-07 05:15:40.500 159 12500.10 92.85 55300.85 88888.00 2008-06-07 05:15:40.625 159 12500.15 92.85 55300.82 88888.00 2008-06-07 05:15:40.750 159 12500.15 92.85 55300.82 88888.00 2008-06-07 05:15:40.875 159 12500.17 92.83 55300.82 88888.00 2008-06-07 05:15:41.000 159 12500.15 92.85 55300.80 88888.00 2008-06-07 05:15:41.125 159 12500.15 92.88 55300.82 88888.00 2008-06-07 05:15:41.250 159 12500.15 92.83 55300.85 88888.00 2008-06-07 05:15:41.375 159 12500.15 92.85 55300.85 88888.00 2008-06-07 05:15:41.500 159 12500.10 92.85 55300.85 88888.00 2008-06-07 05:15:41.625 159 12500.12 92.85 55300.85 88888.00 2008-06-07 05:15:41.750 159 12500.08 92.85 55300.85 88888.00 2008-06-07 05:15:41.875 159 12500.10 92.85 55300.85 88888.00 2008-06-07 05:15:42.000 159 12500.08 92.85 55300.85 88888.00 2008-06-07 05:15:42.125 159 12500.08 92.83 55300.85 88888.00 2008-06-07 05:15:42.250 159 12500.12 92.85 55300.88 88888.00 2008-06-07 05:15:42.375 159 12500.12 92.85 55300.88 88888.00 2008-06-07 05:15:42.500 159 12500.15 92.83 55300.85 88888.00 2008-06-07 05:15:42.625 159 12500.17 92.83 55300.88 88888.00 2008-06-07 05:15:42.750 159 12500.12 92.85 55300.90 88888.00 2008-06-07 05:15:42.875 159 12500.12 92.88 55300.88 88888.00 2008-06-07 05:15:43.000 159 12500.17 92.85 55300.85 88888.00 2008-06-07 05:15:43.125 159 12500.12 92.83 55300.85 88888.00 2008-06-07 05:15:43.250 159 12500.12 92.83 55300.85 88888.00 2008-06-07 05:15:43.375 159 12500.20 92.85 55300.85 88888.00 2008-06-07 05:15:43.500 159 12500.25 92.85 55300.85 88888.00 2008-06-07 05:15:43.625 159 12500.23 92.85 55300.85 88888.00 2008-06-07 05:15:43.750 159 12500.20 92.83 55300.88 88888.00 2008-06-07 05:15:43.875 159 12500.15 92.83 55300.85 88888.00 2008-06-07 05:15:44.000 159 12500.10 92.83 55300.85 88888.00 2008-06-07 05:15:44.125 159 12500.12 92.83 55300.85 88888.00 2008-06-07 05:15:44.250 159 12500.15 92.83 55300.88 88888.00 2008-06-07 05:15:44.375 159 12500.23 92.85 55300.88 88888.00 2008-06-07 05:15:44.500 159 12500.20 92.83 55300.88 88888.00 2008-06-07 05:15:44.625 159 12500.17 92.83 55300.88 88888.00 2008-06-07 05:15:44.750 159 12500.17 92.83 55300.88 88888.00 2008-06-07 05:15:44.875 159 12500.15 92.83 55300.85 88888.00 2008-06-07 05:15:45.000 159 12500.12 92.85 55300.85 88888.00 2008-06-07 05:15:45.125 159 12500.17 92.83 55300.88 88888.00 2008-06-07 05:15:45.250 159 12500.17 92.80 55300.88 88888.00 2008-06-07 05:15:45.375 159 12500.17 92.83 55300.85 88888.00 2008-06-07 05:15:45.500 159 12500.10 92.83 55300.85 88888.00 2008-06-07 05:15:45.625 159 12500.10 92.83 55300.85 88888.00 2008-06-07 05:15:45.750 159 12500.10 92.83 55300.90 88888.00 2008-06-07 05:15:45.875 159 12500.17 92.83 55300.88 88888.00 2008-06-07 05:15:46.000 159 12500.23 92.83 55300.88 88888.00 2008-06-07 05:15:46.125 159 12500.15 92.80 55300.90 88888.00 2008-06-07 05:15:46.250 159 12500.12 92.80 55300.88 88888.00 2008-06-07 05:15:46.375 159 12500.15 92.83 55300.88 88888.00 2008-06-07 05:15:46.500 159 12500.12 92.80 55300.85 88888.00 2008-06-07 05:15:46.625 159 12500.05 92.80 55300.88 88888.00 2008-06-07 05:15:46.750 159 12500.10 92.80 55300.85 88888.00 2008-06-07 05:15:46.875 159 12500.08 92.80 55300.85 88888.00 2008-06-07 05:15:47.000 159 12500.08 92.83 55300.88 88888.00 2008-06-07 05:15:47.125 159 12500.10 92.78 55300.88 88888.00 2008-06-07 05:15:47.250 159 12500.02 92.78 55300.88 88888.00 2008-06-07 05:15:47.375 159 12500.05 92.80 55300.85 88888.00 2008-06-07 05:15:47.500 159 12500.08 92.78 55300.85 88888.00 2008-06-07 05:15:47.625 159 12500.12 92.75 55300.82 88888.00 2008-06-07 05:15:47.750 159 12500.17 92.78 55300.88 88888.00 2008-06-07 05:15:47.875 159 12500.15 92.80 55300.90 88888.00 2008-06-07 05:15:48.000 159 12500.12 92.80 55300.88 88888.00 2008-06-07 05:15:48.125 159 12500.05 92.80 55300.88 88888.00 2008-06-07 05:15:48.250 159 12500.05 92.80 55300.88 88888.00 2008-06-07 05:15:48.375 159 12500.08 92.78 55300.88 88888.00 2008-06-07 05:15:48.500 159 12500.05 92.78 55300.88 88888.00 2008-06-07 05:15:48.625 159 12500.05 92.78 55300.88 88888.00 2008-06-07 05:15:48.750 159 12500.08 92.78 55300.88 88888.00 2008-06-07 05:15:48.875 159 12500.12 92.78 55300.85 88888.00 2008-06-07 05:15:49.000 159 12500.12 92.80 55300.85 88888.00 2008-06-07 05:15:49.125 159 12500.12 92.80 55300.88 88888.00 2008-06-07 05:15:49.250 159 12500.12 92.75 55300.88 88888.00 2008-06-07 05:15:49.375 159 12500.10 92.75 55300.88 88888.00 2008-06-07 05:15:49.500 159 12500.05 92.72 55300.90 88888.00 2008-06-07 05:15:49.625 159 12500.02 92.72 55300.88 88888.00 2008-06-07 05:15:49.750 159 12500.00 92.75 55300.88 88888.00 2008-06-07 05:15:49.875 159 12500.00 92.75 55300.88 88888.00 2008-06-07 05:15:50.000 159 12500.05 92.72 55300.88 88888.00 2008-06-07 05:15:50.125 159 12500.00 92.72 55300.88 88888.00 2008-06-07 05:15:50.250 159 12499.98 92.70 55300.88 88888.00 2008-06-07 05:15:50.375 159 12500.00 92.72 55300.90 88888.00 2008-06-07 05:15:50.500 159 12500.00 92.72 55300.90 88888.00 2008-06-07 05:15:50.625 159 12500.00 92.72 55300.93 88888.00 2008-06-07 05:15:50.750 159 12500.00 92.72 55300.93 88888.00 2008-06-07 05:15:50.875 159 12499.95 92.72 55300.90 88888.00 2008-06-07 05:15:51.000 159 12499.95 92.72 55300.90 88888.00 2008-06-07 05:15:51.125 159 12499.98 92.70 55300.93 88888.00 2008-06-07 05:15:51.250 159 12499.98 92.72 55300.95 88888.00 2008-06-07 05:15:51.375 159 12499.92 92.72 55300.97 88888.00 2008-06-07 05:15:51.500 159 12499.92 92.70 55300.97 88888.00 2008-06-07 05:15:51.625 159 12499.92 92.70 55300.97 88888.00 2008-06-07 05:15:51.750 159 12499.95 92.67 55300.97 88888.00 2008-06-07 05:15:51.875 159 12499.95 92.67 55300.97 88888.00 2008-06-07 05:15:52.000 159 12499.98 92.67 55300.97 88888.00 2008-06-07 05:15:52.125 159 12499.95 92.67 55301.00 88888.00 2008-06-07 05:15:52.250 159 12499.90 92.70 55300.97 88888.00 2008-06-07 05:15:52.375 159 12499.92 92.70 55300.97 88888.00 2008-06-07 05:15:52.500 159 12499.92 92.70 55300.97 88888.00 2008-06-07 05:15:52.625 159 12499.92 92.72 55300.95 88888.00 2008-06-07 05:15:52.750 159 12499.98 92.70 55300.97 88888.00 2008-06-07 05:15:52.875 159 12500.00 92.70 55301.00 88888.00 2008-06-07 05:15:53.000 159 12500.00 92.70 55300.97 88888.00 2008-06-07 05:15:53.125 159 12499.95 92.70 55300.97 88888.00 2008-06-07 05:15:53.250 159 12499.90 92.67 55301.00 88888.00 2008-06-07 05:15:53.375 159 12499.92 92.70 55301.03 88888.00 2008-06-07 05:15:53.500 159 12499.95 92.70 55301.00 88888.00 2008-06-07 05:15:53.625 159 12499.92 92.67 55300.97 88888.00 2008-06-07 05:15:53.750 159 12499.95 92.65 55301.00 88888.00 2008-06-07 05:15:53.875 159 12499.92 92.65 55301.00 88888.00 2008-06-07 05:15:54.000 159 12499.90 92.70 55301.00 88888.00 2008-06-07 05:15:54.125 159 12499.92 92.67 55301.03 88888.00 2008-06-07 05:15:54.250 159 12500.00 92.65 55301.05 88888.00 2008-06-07 05:15:54.375 159 12500.05 92.65 55301.03 88888.00 2008-06-07 05:15:54.500 159 12499.98 92.65 55301.00 88888.00 2008-06-07 05:15:54.625 159 12499.92 92.65 55301.00 88888.00 2008-06-07 05:15:54.750 159 12499.90 92.65 55301.00 88888.00 2008-06-07 05:15:54.875 159 12499.90 92.65 55301.05 88888.00 2008-06-07 05:15:55.000 159 12499.95 92.65 55301.03 88888.00 2008-06-07 05:15:55.125 159 12499.92 92.62 55301.03 88888.00 2008-06-07 05:15:55.250 159 12499.83 92.60 55301.05 88888.00 2008-06-07 05:15:55.375 159 12499.85 92.62 55301.00 88888.00 2008-06-07 05:15:55.500 159 12499.95 92.65 55301.00 88888.00 2008-06-07 05:15:55.625 159 12499.95 92.62 55300.97 88888.00 2008-06-07 05:15:55.750 159 12499.95 92.62 55301.00 88888.00 2008-06-07 05:15:55.875 159 12499.90 92.62 55301.00 88888.00 2008-06-07 05:15:56.000 159 12499.88 92.60 55300.97 88888.00 2008-06-07 05:15:56.125 159 12499.90 92.62 55301.00 88888.00 2008-06-07 05:15:56.250 159 12499.85 92.60 55301.03 88888.00 2008-06-07 05:15:56.375 159 12499.90 92.58 55301.05 88888.00 2008-06-07 05:15:56.500 159 12499.90 92.60 55301.03 88888.00 2008-06-07 05:15:56.625 159 12499.88 92.58 55301.03 88888.00 2008-06-07 05:15:56.750 159 12499.83 92.58 55301.05 88888.00 2008-06-07 05:15:56.875 159 12499.77 92.58 55301.10 88888.00 2008-06-07 05:15:57.000 159 12499.80 92.60 55301.10 88888.00 2008-06-07 05:15:57.125 159 12499.90 92.58 55301.05 88888.00 2008-06-07 05:15:57.250 159 12499.88 92.55 55301.03 88888.00 2008-06-07 05:15:57.375 159 12499.88 92.55 55301.00 88888.00 2008-06-07 05:15:57.500 159 12499.85 92.60 55301.00 88888.00 2008-06-07 05:15:57.625 159 12499.85 92.58 55301.03 88888.00 2008-06-07 05:15:57.750 159 12499.80 92.58 55301.03 88888.00 2008-06-07 05:15:57.875 159 12499.85 92.55 55301.00 88888.00 2008-06-07 05:15:58.000 159 12499.92 92.58 55301.00 88888.00 2008-06-07 05:15:58.125 159 12499.92 92.55 55301.03 88888.00 2008-06-07 05:15:58.250 159 12499.92 92.53 55301.03 88888.00 2008-06-07 05:15:58.375 159 12499.92 92.55 55301.05 88888.00 2008-06-07 05:15:58.500 159 12499.85 92.55 55301.03 88888.00 2008-06-07 05:15:58.625 159 12499.88 92.55 55301.00 88888.00 2008-06-07 05:15:58.750 159 12499.90 92.55 55301.00 88888.00 2008-06-07 05:15:58.875 159 12499.88 92.53 55301.00 88888.00 2008-06-07 05:15:59.000 159 12499.90 92.53 55301.03 88888.00 2008-06-07 05:15:59.125 159 12499.88 92.53 55301.05 88888.00 2008-06-07 05:15:59.250 159 12499.85 92.50 55301.05 88888.00 2008-06-07 05:15:59.375 159 12499.85 92.53 55301.05 88888.00 2008-06-07 05:15:59.500 159 12499.83 92.53 55301.05 88888.00 2008-06-07 05:15:59.625 159 12499.85 92.53 55301.05 88888.00 2008-06-07 05:15:59.750 159 12499.85 92.53 55301.05 88888.00 2008-06-07 05:15:59.875 159 12499.85 92.53 55301.07 88888.00 2008-06-07 05:16:00.000 159 12499.83 92.53 55301.10 88888.00 2008-06-07 05:16:00.125 159 12499.83 92.53 55301.10 88888.00 2008-06-07 05:16:00.250 159 12499.77 92.50 55301.10 88888.00 2008-06-07 05:16:00.375 159 12499.77 92.53 55301.07 88888.00 2008-06-07 05:16:00.500 159 12499.75 92.50 55301.05 88888.00 2008-06-07 05:16:00.625 159 12499.73 92.50 55301.05 88888.00 2008-06-07 05:16:00.750 159 12499.77 92.50 55301.05 88888.00 2008-06-07 05:16:00.875 159 12499.83 92.53 55301.05 88888.00 2008-06-07 05:16:01.000 159 12499.83 92.50 55301.05 88888.00 2008-06-07 05:16:01.125 159 12499.83 92.50 55301.03 88888.00 2008-06-07 05:16:01.250 159 12499.77 92.47 55301.05 88888.00 2008-06-07 05:16:01.375 159 12499.83 92.47 55301.05 88888.00 2008-06-07 05:16:01.500 159 12499.90 92.47 55301.05 88888.00 2008-06-07 05:16:01.625 159 12499.88 92.47 55301.05 88888.00 2008-06-07 05:16:01.750 159 12499.83 92.47 55301.05 88888.00 2008-06-07 05:16:01.875 159 12499.83 92.45 55301.07 88888.00 2008-06-07 05:16:02.000 159 12499.80 92.45 55301.07 88888.00 2008-06-07 05:16:02.125 159 12499.67 92.47 55301.07 88888.00 2008-06-07 05:16:02.250 159 12499.67 92.50 55301.10 88888.00 2008-06-07 05:16:02.375 159 12499.73 92.47 55301.10 88888.00 2008-06-07 05:16:02.500 159 12499.70 92.45 55301.07 88888.00 2008-06-07 05:16:02.625 159 12499.75 92.47 55301.07 88888.00 2008-06-07 05:16:02.750 159 12499.75 92.47 55301.05 88888.00 2008-06-07 05:16:02.875 159 12499.70 92.45 55301.07 88888.00 2008-06-07 05:16:03.000 159 12499.73 92.47 55301.07 88888.00 2008-06-07 05:16:03.125 159 12499.75 92.47 55301.07 88888.00 2008-06-07 05:16:03.250 159 12499.73 92.47 55301.07 88888.00 2008-06-07 05:16:03.375 159 12499.73 92.47 55301.10 88888.00 2008-06-07 05:16:03.500 159 12499.67 92.45 55301.07 88888.00 2008-06-07 05:16:03.625 159 12499.62 92.45 55301.07 88888.00 2008-06-07 05:16:03.750 159 12499.67 92.47 55301.10 88888.00 2008-06-07 05:16:03.875 159 12499.70 92.47 55301.10 88888.00 2008-06-07 05:16:04.000 159 12499.73 92.45 55301.10 88888.00 2008-06-07 05:16:04.125 159 12499.70 92.45 55301.12 88888.00 2008-06-07 05:16:04.250 159 12499.70 92.42 55301.12 88888.00 2008-06-07 05:16:04.375 159 12499.73 92.42 55301.12 88888.00 2008-06-07 05:16:04.500 159 12499.73 92.42 55301.07 88888.00 2008-06-07 05:16:04.625 159 12499.77 92.45 55301.07 88888.00 2008-06-07 05:16:04.750 159 12499.73 92.45 55301.10 88888.00 2008-06-07 05:16:04.875 159 12499.73 92.42 55301.10 88888.00 2008-06-07 05:16:05.000 159 12499.70 92.40 55301.10 88888.00 2008-06-07 05:16:05.125 159 12499.73 92.42 55301.10 88888.00 2008-06-07 05:16:05.250 159 12499.70 92.42 55301.07 88888.00 2008-06-07 05:16:05.375 159 12499.67 92.40 55301.07 88888.00 2008-06-07 05:16:05.500 159 12499.60 92.40 55301.10 88888.00 2008-06-07 05:16:05.625 159 12499.55 92.40 55301.12 88888.00 2008-06-07 05:16:05.750 159 12499.60 92.40 55301.12 88888.00 2008-06-07 05:16:05.875 159 12499.62 92.40 55301.10 88888.00 2008-06-07 05:16:06.000 159 12499.65 92.38 55301.12 88888.00 2008-06-07 05:16:06.125 159 12499.58 92.38 55301.15 88888.00 2008-06-07 05:16:06.250 159 12499.55 92.35 55301.12 88888.00 2008-06-07 05:16:06.375 159 12499.60 92.38 55301.12 88888.00 2008-06-07 05:16:06.500 159 12499.60 92.40 55301.15 88888.00 2008-06-07 05:16:06.625 159 12499.60 92.42 55301.12 88888.00 2008-06-07 05:16:06.750 159 12499.62 92.38 55301.15 88888.00 2008-06-07 05:16:06.875 159 12499.62 92.38 55301.15 88888.00 2008-06-07 05:16:07.000 159 12499.62 92.35 55301.15 88888.00 2008-06-07 05:16:07.125 159 12499.62 92.38 55301.15 88888.00 2008-06-07 05:16:07.250 159 12499.55 92.35 55301.15 88888.00 2008-06-07 05:16:07.375 159 12499.58 92.38 55301.12 88888.00 2008-06-07 05:16:07.500 159 12499.62 92.35 55301.12 88888.00 2008-06-07 05:16:07.625 159 12499.65 92.38 55301.12 88888.00 2008-06-07 05:16:07.750 159 12499.60 92.38 55301.12 88888.00 2008-06-07 05:16:07.875 159 12499.58 92.38 55301.12 88888.00 2008-06-07 05:16:08.000 159 12499.62 92.35 55301.10 88888.00 2008-06-07 05:16:08.125 159 12499.73 92.35 55301.10 88888.00 2008-06-07 05:16:08.250 159 12499.70 92.33 55301.10 88888.00 2008-06-07 05:16:08.375 159 12499.73 92.33 55301.10 88888.00 2008-06-07 05:16:08.500 159 12499.70 92.35 55301.10 88888.00 2008-06-07 05:16:08.625 159 12499.67 92.35 55301.10 88888.00 2008-06-07 05:16:08.750 159 12499.62 92.33 55301.12 88888.00 2008-06-07 05:16:08.875 159 12499.55 92.35 55301.12 88888.00 2008-06-07 05:16:09.000 159 12499.55 92.35 55301.12 88888.00 2008-06-07 05:16:09.125 159 12499.55 92.35 55301.12 88888.00 2008-06-07 05:16:09.250 159 12499.58 92.35 55301.15 88888.00 2008-06-07 05:16:09.375 159 12499.58 92.33 55301.15 88888.00 2008-06-07 05:16:09.500 159 12499.48 92.35 55301.18 88888.00 2008-06-07 05:16:09.625 159 12499.48 92.35 55301.18 88888.00 2008-06-07 05:16:09.750 159 12499.50 92.33 55301.15 88888.00 2008-06-07 05:16:09.875 159 12499.42 92.33 55301.12 88888.00 2008-06-07 05:16:10.000 159 12499.45 92.33 55301.12 88888.00 2008-06-07 05:16:10.125 159 12499.50 92.33 55301.15 88888.00 2008-06-07 05:16:10.250 159 12499.45 92.33 55301.15 88888.00 2008-06-07 05:16:10.375 159 12499.42 92.33 55301.12 88888.00 2008-06-07 05:16:10.500 159 12499.42 92.35 55301.12 88888.00 2008-06-07 05:16:10.625 159 12499.48 92.33 55301.15 88888.00 2008-06-07 05:16:10.750 159 12499.45 92.30 55301.12 88888.00 2008-06-07 05:16:10.875 159 12499.42 92.30 55301.15 88888.00 2008-06-07 05:16:11.000 159 12499.45 92.33 55301.18 88888.00 2008-06-07 05:16:11.125 159 12499.48 92.33 55301.18 88888.00 2008-06-07 05:16:11.250 159 12499.52 92.30 55301.15 88888.00 2008-06-07 05:16:11.375 159 12499.60 92.30 55301.15 88888.00 2008-06-07 05:16:11.500 159 12499.58 92.30 55301.15 88888.00 2008-06-07 05:16:11.625 159 12499.50 92.30 55301.18 88888.00 2008-06-07 05:16:11.750 159 12499.50 92.28 55301.18 88888.00 2008-06-07 05:16:11.875 159 12499.52 92.28 55301.18 88888.00 2008-06-07 05:16:12.000 159 12499.48 92.28 55301.12 88888.00 2008-06-07 05:16:12.125 159 12499.42 92.30 55301.15 88888.00 2008-06-07 05:16:12.250 159 12499.35 92.33 55301.12 88888.00 2008-06-07 05:16:12.375 159 12499.40 92.33 55301.15 88888.00 2008-06-07 05:16:12.500 159 12499.45 92.33 55301.15 88888.00 2008-06-07 05:16:12.625 159 12499.52 92.30 55301.15 88888.00 2008-06-07 05:16:12.750 159 12499.50 92.30 55301.12 88888.00 2008-06-07 05:16:12.875 159 12499.50 92.30 55301.12 88888.00 2008-06-07 05:16:13.000 159 12499.50 92.30 55301.15 88888.00 2008-06-07 05:16:13.125 159 12499.48 92.30 55301.15 88888.00 2008-06-07 05:16:13.250 159 12499.42 92.28 55301.12 88888.00 2008-06-07 05:16:13.375 159 12499.42 92.30 55301.12 88888.00 2008-06-07 05:16:13.500 159 12499.42 92.30 55301.12 88888.00 2008-06-07 05:16:13.625 159 12499.38 92.30 55301.12 88888.00 2008-06-07 05:16:13.750 159 12499.42 92.30 55301.15 88888.00 2008-06-07 05:16:13.875 159 12499.50 92.30 55301.15 88888.00 2008-06-07 05:16:14.000 159 12499.50 92.28 55301.15 88888.00 2008-06-07 05:16:14.125 159 12499.42 92.30 55301.15 88888.00 2008-06-07 05:16:14.250 159 12499.40 92.30 55301.15 88888.00 2008-06-07 05:16:14.375 159 12499.50 92.28 55301.15 88888.00 2008-06-07 05:16:14.500 159 12499.50 92.33 55301.12 88888.00 2008-06-07 05:16:14.625 159 12499.45 92.33 55301.12 88888.00 2008-06-07 05:16:14.750 159 12499.42 92.30 55301.10 88888.00 2008-06-07 05:16:14.875 159 12499.48 92.28 55301.10 88888.00 2008-06-07 05:16:15.000 159 12499.50 92.28 55301.07 88888.00 2008-06-07 05:16:15.125 159 12499.48 92.30 55301.12 88888.00 2008-06-07 05:16:15.250 159 12499.45 92.25 55301.12 88888.00 2008-06-07 05:16:15.375 159 12499.50 92.25 55301.15 88888.00 2008-06-07 05:16:15.500 159 12499.45 92.28 55301.15 88888.00 2008-06-07 05:16:15.625 159 12499.40 92.25 55301.15 88888.00 2008-06-07 05:16:15.750 159 12499.42 92.28 55301.12 88888.00 2008-06-07 05:16:15.875 159 12499.45 92.28 55301.12 88888.00 2008-06-07 05:16:16.000 159 12499.35 92.25 55301.12 88888.00 2008-06-07 05:16:16.125 159 12499.35 92.30 55301.12 88888.00 2008-06-07 05:16:16.250 159 12499.35 92.25 55301.15 88888.00 2008-06-07 05:16:16.375 159 12499.38 92.28 55301.18 88888.00 2008-06-07 05:16:16.500 159 12499.38 92.30 55301.15 88888.00 2008-06-07 05:16:16.625 159 12499.40 92.25 55301.12 88888.00 2008-06-07 05:16:16.750 159 12499.42 92.25 55301.12 88888.00 2008-06-07 05:16:16.875 159 12499.40 92.28 55301.12 88888.00 2008-06-07 05:16:17.000 159 12499.38 92.25 55301.12 88888.00 2008-06-07 05:16:17.125 159 12499.38 92.28 55301.15 88888.00 2008-06-07 05:16:17.250 159 12499.35 92.25 55301.15 88888.00 2008-06-07 05:16:17.375 159 12499.38 92.28 55301.12 88888.00 2008-06-07 05:16:17.500 159 12499.38 92.28 55301.12 88888.00 2008-06-07 05:16:17.625 159 12499.38 92.30 55301.12 88888.00 2008-06-07 05:16:17.750 159 12499.33 92.28 55301.12 88888.00 2008-06-07 05:16:17.875 159 12499.30 92.30 55301.12 88888.00 2008-06-07 05:16:18.000 159 12499.25 92.30 55301.12 88888.00 2008-06-07 05:16:18.125 159 12499.30 92.30 55301.15 88888.00 2008-06-07 05:16:18.250 159 12499.27 92.28 55301.15 88888.00 2008-06-07 05:16:18.375 159 12499.27 92.30 55301.12 88888.00 2008-06-07 05:16:18.500 159 12499.27 92.30 55301.15 88888.00 2008-06-07 05:16:18.625 159 12499.25 92.33 55301.18 88888.00 2008-06-07 05:16:18.750 159 12499.23 92.30 55301.18 88888.00 2008-06-07 05:16:18.875 159 12499.25 92.28 55301.15 88888.00 2008-06-07 05:16:19.000 159 12499.25 92.28 55301.15 88888.00 2008-06-07 05:16:19.125 159 12499.25 92.30 55301.18 88888.00 2008-06-07 05:16:19.250 159 12499.25 92.28 55301.20 88888.00 2008-06-07 05:16:19.375 159 12499.27 92.25 55301.20 88888.00 2008-06-07 05:16:19.500 159 12499.27 92.28 55301.18 88888.00 2008-06-07 05:16:19.625 159 12499.30 92.30 55301.15 88888.00 2008-06-07 05:16:19.750 159 12499.30 92.28 55301.15 88888.00 2008-06-07 05:16:19.875 159 12499.30 92.28 55301.20 88888.00 2008-06-07 05:16:20.000 159 12499.27 92.25 55301.18 88888.00 2008-06-07 05:16:20.125 159 12499.23 92.28 55301.15 88888.00 2008-06-07 05:16:20.250 159 12499.20 92.28 55301.18 88888.00 2008-06-07 05:16:20.375 159 12499.23 92.30 55301.22 88888.00 2008-06-07 05:16:20.500 159 12499.30 92.30 55301.20 88888.00 2008-06-07 05:16:20.625 159 12499.33 92.30 55301.18 88888.00 2008-06-07 05:16:20.750 159 12499.25 92.28 55301.18 88888.00 2008-06-07 05:16:20.875 159 12499.20 92.28 55301.15 88888.00 2008-06-07 05:16:21.000 159 12499.25 92.30 55301.15 88888.00 2008-06-07 05:16:21.125 159 12499.27 92.28 55301.15 88888.00 2008-06-07 05:16:21.250 159 12499.20 92.28 55301.15 88888.00 2008-06-07 05:16:21.375 159 12499.20 92.28 55301.15 88888.00 2008-06-07 05:16:21.500 159 12499.20 92.30 55301.15 88888.00 2008-06-07 05:16:21.625 159 12499.17 92.28 55301.18 88888.00 2008-06-07 05:16:21.750 159 12499.17 92.28 55301.18 88888.00 2008-06-07 05:16:21.875 159 12499.20 92.28 55301.15 88888.00 2008-06-07 05:16:22.000 159 12499.25 92.30 55301.15 88888.00 2008-06-07 05:16:22.125 159 12499.27 92.30 55301.18 88888.00 2008-06-07 05:16:22.250 159 12499.27 92.28 55301.18 88888.00 2008-06-07 05:16:22.375 159 12499.25 92.25 55301.15 88888.00 2008-06-07 05:16:22.500 159 12499.23 92.28 55301.15 88888.00 2008-06-07 05:16:22.625 159 12499.25 92.28 55301.18 88888.00 2008-06-07 05:16:22.750 159 12499.27 92.30 55301.18 88888.00 2008-06-07 05:16:22.875 159 12499.30 92.30 55301.15 88888.00 2008-06-07 05:16:23.000 159 12499.25 92.28 55301.15 88888.00 2008-06-07 05:16:23.125 159 12499.20 92.25 55301.15 88888.00 2008-06-07 05:16:23.250 159 12499.12 92.25 55301.18 88888.00 2008-06-07 05:16:23.375 159 12499.20 92.28 55301.18 88888.00 2008-06-07 05:16:23.500 159 12499.23 92.25 55301.20 88888.00 2008-06-07 05:16:23.625 159 12499.20 92.25 55301.22 88888.00 2008-06-07 05:16:23.750 159 12499.23 92.25 55301.20 88888.00 2008-06-07 05:16:23.875 159 12499.20 92.25 55301.20 88888.00 2008-06-07 05:16:24.000 159 12499.15 92.25 55301.20 88888.00 2008-06-07 05:16:24.125 159 12499.20 92.25 55301.20 88888.00 2008-06-07 05:16:24.250 159 12499.17 92.30 55301.20 88888.00 2008-06-07 05:16:24.375 159 12499.20 92.28 55301.20 88888.00 2008-06-07 05:16:24.500 159 12499.20 92.28 55301.18 88888.00 2008-06-07 05:16:24.625 159 12499.23 92.28 55301.18 88888.00 2008-06-07 05:16:24.750 159 12499.20 92.30 55301.18 88888.00 2008-06-07 05:16:24.875 159 12499.12 92.28 55301.22 88888.00 2008-06-07 05:16:25.000 159 12499.12 92.28 55301.18 88888.00 2008-06-07 05:16:25.125 159 12499.15 92.28 55301.18 88888.00 2008-06-07 05:16:25.250 159 12499.15 92.30 55301.20 88888.00 2008-06-07 05:16:25.375 159 12499.17 92.30 55301.22 88888.00 2008-06-07 05:16:25.500 159 12499.15 92.33 55301.25 88888.00 2008-06-07 05:16:25.625 159 12499.15 92.30 55301.25 88888.00 2008-06-07 05:16:25.750 159 12499.12 92.28 55301.22 88888.00 2008-06-07 05:16:25.875 159 12499.12 92.28 55301.20 88888.00 2008-06-07 05:16:26.000 159 12499.12 92.28 55301.22 88888.00 2008-06-07 05:16:26.125 159 12499.12 92.30 55301.20 88888.00 2008-06-07 05:16:26.250 159 12499.05 92.30 55301.20 88888.00 2008-06-07 05:16:26.375 159 12499.10 92.30 55301.18 88888.00 2008-06-07 05:16:26.500 159 12499.08 92.30 55301.20 88888.00 2008-06-07 05:16:26.625 159 12499.05 92.30 55301.22 88888.00 2008-06-07 05:16:26.750 159 12499.02 92.28 55301.22 88888.00 2008-06-07 05:16:26.875 159 12499.08 92.30 55301.20 88888.00 2008-06-07 05:16:27.000 159 12499.17 92.30 55301.20 88888.00 2008-06-07 05:16:27.125 159 12499.20 92.30 55301.20 88888.00 2008-06-07 05:16:27.250 159 12499.15 92.28 55301.20 88888.00 2008-06-07 05:16:27.375 159 12499.20 92.30 55301.20 88888.00 2008-06-07 05:16:27.500 159 12499.20 92.30 55301.20 88888.00 2008-06-07 05:16:27.625 159 12499.12 92.30 55301.20 88888.00 2008-06-07 05:16:27.750 159 12499.10 92.30 55301.18 88888.00 2008-06-07 05:16:27.875 159 12499.12 92.33 55301.20 88888.00 2008-06-07 05:16:28.000 159 12499.10 92.30 55301.18 88888.00 2008-06-07 05:16:28.125 159 12499.05 92.30 55301.18 88888.00 2008-06-07 05:16:28.250 159 12499.00 92.28 55301.20 88888.00 2008-06-07 05:16:28.375 159 12499.02 92.30 55301.22 88888.00 2008-06-07 05:16:28.500 159 12499.02 92.30 55301.22 88888.00 2008-06-07 05:16:28.625 159 12499.02 92.30 55301.20 88888.00 2008-06-07 05:16:28.750 159 12499.02 92.30 55301.18 88888.00 2008-06-07 05:16:28.875 159 12498.98 92.30 55301.20 88888.00 2008-06-07 05:16:29.000 159 12499.00 92.30 55301.22 88888.00 2008-06-07 05:16:29.125 159 12499.05 92.33 55301.22 88888.00 2008-06-07 05:16:29.250 159 12499.05 92.30 55301.20 88888.00 2008-06-07 05:16:29.375 159 12499.08 92.33 55301.25 88888.00 2008-06-07 05:16:29.500 159 12499.02 92.30 55301.25 88888.00 2008-06-07 05:16:29.625 159 12499.05 92.35 55301.20 88888.00 2008-06-07 05:16:29.750 159 12499.08 92.35 55301.20 88888.00 2008-06-07 05:16:29.875 159 12499.10 92.30 55301.20 88888.00 2008-06-07 05:16:30.000 159 12499.12 92.33 55301.25 88888.00 2008-06-07 05:16:30.125 159 12499.05 92.33 55301.28 88888.00 2008-06-07 05:16:30.250 159 12499.00 92.30 55301.22 88888.00 2008-06-07 05:16:30.375 159 12499.02 92.33 55301.20 88888.00 2008-06-07 05:16:30.500 159 12499.02 92.35 55301.22 88888.00 2008-06-07 05:16:30.625 159 12499.02 92.35 55301.25 88888.00 2008-06-07 05:16:30.750 159 12498.98 92.35 55301.22 88888.00 2008-06-07 05:16:30.875 159 12498.98 92.35 55301.20 88888.00 2008-06-07 05:16:31.000 159 12499.00 92.35 55301.20 88888.00 2008-06-07 05:16:31.125 159 12498.92 92.38 55301.22 88888.00 2008-06-07 05:16:31.250 159 12498.90 92.35 55301.20 88888.00 2008-06-07 05:16:31.375 159 12498.95 92.35 55301.20 88888.00 2008-06-07 05:16:31.500 159 12498.95 92.35 55301.20 88888.00 2008-06-07 05:16:31.625 159 12498.95 92.35 55301.20 88888.00 2008-06-07 05:16:31.750 159 12498.90 92.38 55301.22 88888.00 2008-06-07 05:16:31.875 159 12498.98 92.35 55301.22 88888.00 2008-06-07 05:16:32.000 159 12499.00 92.33 55301.22 88888.00 2008-06-07 05:16:32.125 159 12498.98 92.35 55301.22 88888.00 2008-06-07 05:16:32.250 159 12498.95 92.35 55301.25 88888.00 2008-06-07 05:16:32.375 159 12498.90 92.35 55301.22 88888.00 2008-06-07 05:16:32.500 159 12498.95 92.35 55301.22 88888.00 2008-06-07 05:16:32.625 159 12498.95 92.35 55301.25 88888.00 2008-06-07 05:16:32.750 159 12498.95 92.35 55301.25 88888.00 2008-06-07 05:16:32.875 159 12498.95 92.35 55301.22 88888.00 2008-06-07 05:16:33.000 159 12498.92 92.35 55301.25 88888.00 2008-06-07 05:16:33.125 159 12498.92 92.35 55301.28 88888.00 2008-06-07 05:16:33.250 159 12498.98 92.38 55301.25 88888.00 2008-06-07 05:16:33.375 159 12499.00 92.38 55301.25 88888.00 2008-06-07 05:16:33.500 159 12499.05 92.38 55301.25 88888.00 2008-06-07 05:16:33.625 159 12499.05 92.38 55301.25 88888.00 2008-06-07 05:16:33.750 159 12499.02 92.40 55301.25 88888.00 2008-06-07 05:16:33.875 159 12499.05 92.40 55301.28 88888.00 2008-06-07 05:16:34.000 159 12499.05 92.40 55301.28 88888.00 2008-06-07 05:16:34.125 159 12499.02 92.38 55301.28 88888.00 2008-06-07 05:16:34.250 159 12498.90 92.40 55301.25 88888.00 2008-06-07 05:16:34.375 159 12498.85 92.40 55301.25 88888.00 2008-06-07 05:16:34.500 159 12498.83 92.38 55301.25 88888.00 2008-06-07 05:16:34.625 159 12498.92 92.38 55301.25 88888.00 2008-06-07 05:16:34.750 159 12499.08 92.38 55301.25 88888.00 2008-06-07 05:16:34.875 159 12499.08 92.38 55301.25 88888.00 2008-06-07 05:16:35.000 159 12499.05 92.38 55301.25 88888.00 2008-06-07 05:16:35.125 159 12499.02 92.40 55301.28 88888.00 2008-06-07 05:16:35.250 159 12498.98 92.38 55301.25 88888.00 2008-06-07 05:16:35.375 159 12499.02 92.38 55301.28 88888.00 2008-06-07 05:16:35.500 159 12499.08 92.38 55301.22 88888.00 2008-06-07 05:16:35.625 159 12499.08 92.38 55301.22 88888.00 2008-06-07 05:16:35.750 159 12499.08 92.40 55301.25 88888.00 2008-06-07 05:16:35.875 159 12499.02 92.40 55301.25 88888.00 2008-06-07 05:16:36.000 159 12499.05 92.40 55301.22 88888.00 2008-06-07 05:16:36.125 159 12499.05 92.38 55301.25 88888.00 2008-06-07 05:16:36.250 159 12499.02 92.40 55301.25 88888.00 2008-06-07 05:16:36.375 159 12499.02 92.40 55301.20 88888.00 2008-06-07 05:16:36.500 159 12499.05 92.40 55301.22 88888.00 2008-06-07 05:16:36.625 159 12499.05 92.40 55301.22 88888.00 2008-06-07 05:16:36.750 159 12498.98 92.40 55301.28 88888.00 2008-06-07 05:16:36.875 159 12498.90 92.42 55301.28 88888.00 2008-06-07 05:16:37.000 159 12498.90 92.42 55301.28 88888.00 2008-06-07 05:16:37.125 159 12498.95 92.42 55301.25 88888.00 2008-06-07 05:16:37.250 159 12498.98 92.40 55301.28 88888.00 2008-06-07 05:16:37.375 159 12498.98 92.45 55301.28 88888.00 2008-06-07 05:16:37.500 159 12498.98 92.45 55301.28 88888.00 2008-06-07 05:16:37.625 159 12498.90 92.45 55301.25 88888.00 2008-06-07 05:16:37.750 159 12498.92 92.45 55301.28 88888.00 2008-06-07 05:16:37.875 159 12498.95 92.45 55301.25 88888.00 2008-06-07 05:16:38.000 159 12498.90 92.42 55301.22 88888.00 2008-06-07 05:16:38.125 159 12498.85 92.40 55301.22 88888.00 2008-06-07 05:16:38.250 159 12498.80 92.40 55301.25 88888.00 2008-06-07 05:16:38.375 159 12498.88 92.42 55301.25 88888.00 2008-06-07 05:16:38.500 159 12498.90 92.45 55301.25 88888.00 2008-06-07 05:16:38.625 159 12498.90 92.42 55301.22 88888.00 2008-06-07 05:16:38.750 159 12498.98 92.42 55301.22 88888.00 2008-06-07 05:16:38.875 159 12499.00 92.42 55301.22 88888.00 2008-06-07 05:16:39.000 159 12499.00 92.45 55301.22 88888.00 2008-06-07 05:16:39.125 159 12498.98 92.45 55301.20 88888.00 2008-06-07 05:16:39.250 159 12498.85 92.42 55301.22 88888.00 2008-06-07 05:16:39.375 159 12498.85 92.47 55301.22 88888.00 2008-06-07 05:16:39.500 159 12498.85 92.47 55301.25 88888.00 2008-06-07 05:16:39.625 159 12498.88 92.50 55301.22 88888.00 2008-06-07 05:16:39.750 159 12498.95 92.45 55301.20 88888.00 2008-06-07 05:16:39.875 159 12498.98 92.45 55301.22 88888.00 2008-06-07 05:16:40.000 159 12499.00 92.42 55301.22 88888.00 2008-06-07 05:16:40.125 159 12498.92 92.42 55301.25 88888.00 2008-06-07 05:16:40.250 159 12498.88 92.42 55301.22 88888.00 2008-06-07 05:16:40.375 159 12498.95 92.42 55301.25 88888.00 2008-06-07 05:16:40.500 159 12498.98 92.47 55301.25 88888.00 2008-06-07 05:16:40.625 159 12498.98 92.47 55301.25 88888.00 2008-06-07 05:16:40.750 159 12498.95 92.47 55301.25 88888.00 2008-06-07 05:16:40.875 159 12498.92 92.47 55301.25 88888.00 2008-06-07 05:16:41.000 159 12498.98 92.50 55301.25 88888.00 2008-06-07 05:16:41.125 159 12498.98 92.50 55301.25 88888.00 2008-06-07 05:16:41.250 159 12498.88 92.47 55301.25 88888.00 2008-06-07 05:16:41.375 159 12498.85 92.47 55301.25 88888.00 2008-06-07 05:16:41.500 159 12498.83 92.50 55301.22 88888.00 2008-06-07 05:16:41.625 159 12498.88 92.50 55301.25 88888.00 2008-06-07 05:16:41.750 159 12498.90 92.53 55301.22 88888.00 2008-06-07 05:16:41.875 159 12498.92 92.50 55301.22 88888.00 2008-06-07 05:16:42.000 159 12498.90 92.47 55301.22 88888.00 2008-06-07 05:16:42.125 159 12498.92 92.47 55301.25 88888.00 2008-06-07 05:16:42.250 159 12498.90 92.50 55301.25 88888.00 2008-06-07 05:16:42.375 159 12498.88 92.55 55301.22 88888.00 2008-06-07 05:16:42.500 159 12498.92 92.53 55301.22 88888.00 2008-06-07 05:16:42.625 159 12498.98 92.53 55301.22 88888.00 2008-06-07 05:16:42.750 159 12498.90 92.50 55301.22 88888.00 2008-06-07 05:16:42.875 159 12498.88 92.50 55301.25 88888.00 2008-06-07 05:16:43.000 159 12498.88 92.53 55301.25 88888.00 2008-06-07 05:16:43.125 159 12498.85 92.53 55301.25 88888.00 2008-06-07 05:16:43.250 159 12498.88 92.50 55301.28 88888.00 2008-06-07 05:16:43.375 159 12498.92 92.53 55301.25 88888.00 2008-06-07 05:16:43.500 159 12498.88 92.53 55301.22 88888.00 2008-06-07 05:16:43.625 159 12498.88 92.53 55301.22 88888.00 2008-06-07 05:16:43.750 159 12498.92 92.53 55301.25 88888.00 2008-06-07 05:16:43.875 159 12498.95 92.47 55301.28 88888.00 2008-06-07 05:16:44.000 159 12498.95 92.50 55301.25 88888.00 2008-06-07 05:16:44.125 159 12498.92 92.50 55301.22 88888.00 2008-06-07 05:16:44.250 159 12498.88 92.53 55301.25 88888.00 2008-06-07 05:16:44.375 159 12498.95 92.53 55301.22 88888.00 2008-06-07 05:16:44.500 159 12498.98 92.50 55301.22 88888.00 2008-06-07 05:16:44.625 159 12498.95 92.53 55301.22 88888.00 2008-06-07 05:16:44.750 159 12498.92 92.53 55301.22 88888.00 2008-06-07 05:16:44.875 159 12498.88 92.55 55301.22 88888.00 2008-06-07 05:16:45.000 159 12498.80 92.58 55301.22 88888.00 2008-06-07 05:16:45.125 159 12498.80 92.55 55301.22 88888.00 2008-06-07 05:16:45.250 159 12498.83 92.53 55301.22 88888.00 2008-06-07 05:16:45.375 159 12498.92 92.55 55301.18 88888.00 2008-06-07 05:16:45.500 159 12498.95 92.53 55301.20 88888.00 2008-06-07 05:16:45.625 159 12498.88 92.55 55301.20 88888.00 2008-06-07 05:16:45.750 159 12498.85 92.55 55301.25 88888.00 2008-06-07 05:16:45.875 159 12498.88 92.55 55301.22 88888.00 2008-06-07 05:16:46.000 159 12498.90 92.55 55301.22 88888.00 2008-06-07 05:16:46.125 159 12498.92 92.58 55301.25 88888.00 2008-06-07 05:16:46.250 159 12498.90 92.58 55301.25 88888.00 2008-06-07 05:16:46.375 159 12498.90 92.58 55301.25 88888.00 2008-06-07 05:16:46.500 159 12498.95 92.58 55301.25 88888.00 2008-06-07 05:16:46.625 159 12498.92 92.58 55301.25 88888.00 2008-06-07 05:16:46.750 159 12498.90 92.58 55301.28 88888.00 2008-06-07 05:16:46.875 159 12498.90 92.58 55301.25 88888.00 2008-06-07 05:16:47.000 159 12498.92 92.55 55301.22 88888.00 2008-06-07 05:16:47.125 159 12498.90 92.55 55301.25 88888.00 2008-06-07 05:16:47.250 159 12498.83 92.55 55301.28 88888.00 2008-06-07 05:16:47.375 159 12498.88 92.58 55301.25 88888.00 2008-06-07 05:16:47.500 159 12498.90 92.58 55301.25 88888.00 2008-06-07 05:16:47.625 159 12498.90 92.60 55301.25 88888.00 2008-06-07 05:16:47.750 159 12498.90 92.58 55301.25 88888.00 2008-06-07 05:16:47.875 159 12498.85 92.58 55301.28 88888.00 2008-06-07 05:16:48.000 159 12498.83 92.58 55301.28 88888.00 2008-06-07 05:16:48.125 159 12498.83 92.58 55301.28 88888.00 2008-06-07 05:16:48.250 159 12498.80 92.55 55301.25 88888.00 2008-06-07 05:16:48.375 159 12498.80 92.60 55301.22 88888.00 2008-06-07 05:16:48.500 159 12498.85 92.62 55301.25 88888.00 2008-06-07 05:16:48.625 159 12498.92 92.60 55301.25 88888.00 2008-06-07 05:16:48.750 159 12498.92 92.60 55301.25 88888.00 2008-06-07 05:16:48.875 159 12498.90 92.60 55301.28 88888.00 2008-06-07 05:16:49.000 159 12498.90 92.60 55301.25 88888.00 2008-06-07 05:16:49.125 159 12498.88 92.60 55301.25 88888.00 2008-06-07 05:16:49.250 159 12498.90 92.62 55301.25 88888.00 2008-06-07 05:16:49.375 159 12498.92 92.62 55301.25 88888.00 2008-06-07 05:16:49.500 159 12498.95 92.67 55301.30 88888.00 2008-06-07 05:16:49.625 159 12498.92 92.65 55301.25 88888.00 2008-06-07 05:16:49.750 159 12498.90 92.62 55301.25 88888.00 2008-06-07 05:16:49.875 159 12498.88 92.60 55301.25 88888.00 2008-06-07 05:16:50.000 159 12498.90 92.60 55301.22 88888.00 2008-06-07 05:16:50.125 159 12498.92 92.62 55301.22 88888.00 2008-06-07 05:16:50.250 159 12498.85 92.65 55301.22 88888.00 2008-06-07 05:16:50.375 159 12498.88 92.70 55301.20 88888.00 2008-06-07 05:16:50.500 159 12498.88 92.67 55301.25 88888.00 2008-06-07 05:16:50.625 159 12498.83 92.65 55301.25 88888.00 2008-06-07 05:16:50.750 159 12498.83 92.62 55301.28 88888.00 2008-06-07 05:16:50.875 159 12498.88 92.62 55301.25 88888.00 2008-06-07 05:16:51.000 159 12498.98 92.65 55301.22 88888.00 2008-06-07 05:16:51.125 159 12498.90 92.67 55301.25 88888.00 2008-06-07 05:16:51.250 159 12498.85 92.67 55301.25 88888.00 2008-06-07 05:16:51.375 159 12498.83 92.67 55301.28 88888.00 2008-06-07 05:16:51.500 159 12498.85 92.70 55301.30 88888.00 2008-06-07 05:16:51.625 159 12498.80 92.70 55301.30 88888.00 2008-06-07 05:16:51.750 159 12498.83 92.67 55301.28 88888.00 2008-06-07 05:16:51.875 159 12498.83 92.67 55301.25 88888.00 2008-06-07 05:16:52.000 159 12498.83 92.70 55301.25 88888.00 2008-06-07 05:16:52.125 159 12498.77 92.67 55301.28 88888.00 2008-06-07 05:16:52.250 159 12498.77 92.67 55301.28 88888.00 2008-06-07 05:16:52.375 159 12498.80 92.70 55301.25 88888.00 2008-06-07 05:16:52.500 159 12498.85 92.67 55301.25 88888.00 2008-06-07 05:16:52.625 159 12498.83 92.70 55301.30 88888.00 2008-06-07 05:16:52.750 159 12498.83 92.70 55301.28 88888.00 2008-06-07 05:16:52.875 159 12498.83 92.70 55301.28 88888.00 2008-06-07 05:16:53.000 159 12498.80 92.70 55301.22 88888.00 2008-06-07 05:16:53.125 159 12498.85 92.72 55301.20 88888.00 2008-06-07 05:16:53.250 159 12498.85 92.67 55301.22 88888.00 2008-06-07 05:16:53.375 159 12498.83 92.67 55301.22 88888.00 2008-06-07 05:16:53.500 159 12498.88 92.70 55301.22 88888.00 2008-06-07 05:16:53.625 159 12498.90 92.70 55301.22 88888.00 2008-06-07 05:16:53.750 159 12498.92 92.72 55301.22 88888.00 2008-06-07 05:16:53.875 159 12498.92 92.72 55301.25 88888.00 2008-06-07 05:16:54.000 159 12498.88 92.70 55301.22 88888.00 2008-06-07 05:16:54.125 159 12498.77 92.70 55301.22 88888.00 2008-06-07 05:16:54.250 159 12498.80 92.67 55301.25 88888.00 2008-06-07 05:16:54.375 159 12498.92 92.72 55301.25 88888.00 2008-06-07 05:16:54.500 159 12498.90 92.75 55301.22 88888.00 2008-06-07 05:16:54.625 159 12498.85 92.72 55301.20 88888.00 2008-06-07 05:16:54.750 159 12498.85 92.72 55301.20 88888.00 2008-06-07 05:16:54.875 159 12498.80 92.72 55301.25 88888.00 2008-06-07 05:16:55.000 159 12498.83 92.72 55301.25 88888.00 2008-06-07 05:16:55.125 159 12498.83 92.72 55301.25 88888.00 2008-06-07 05:16:55.250 159 12498.83 92.72 55301.22 88888.00 2008-06-07 05:16:55.375 159 12498.88 92.75 55301.22 88888.00 2008-06-07 05:16:55.500 159 12498.85 92.72 55301.28 88888.00 2008-06-07 05:16:55.625 159 12498.85 92.75 55301.25 88888.00 2008-06-07 05:16:55.750 159 12498.88 92.75 55301.28 88888.00 2008-06-07 05:16:55.875 159 12498.88 92.72 55301.28 88888.00 2008-06-07 05:16:56.000 159 12498.88 92.72 55301.25 88888.00 2008-06-07 05:16:56.125 159 12498.83 92.72 55301.22 88888.00 2008-06-07 05:16:56.250 159 12498.80 92.70 55301.25 88888.00 2008-06-07 05:16:56.375 159 12498.88 92.72 55301.28 88888.00 2008-06-07 05:16:56.500 159 12498.92 92.72 55301.25 88888.00 2008-06-07 05:16:56.625 159 12498.95 92.72 55301.25 88888.00 2008-06-07 05:16:56.750 159 12498.95 92.72 55301.25 88888.00 2008-06-07 05:16:56.875 159 12498.88 92.72 55301.28 88888.00 2008-06-07 05:16:57.000 159 12498.88 92.72 55301.22 88888.00 2008-06-07 05:16:57.125 159 12498.85 92.72 55301.22 88888.00 2008-06-07 05:16:57.250 159 12498.83 92.75 55301.25 88888.00 2008-06-07 05:16:57.375 159 12498.85 92.75 55301.25 88888.00 2008-06-07 05:16:57.500 159 12498.88 92.78 55301.28 88888.00 2008-06-07 05:16:57.625 159 12498.88 92.78 55301.30 88888.00 2008-06-07 05:16:57.750 159 12498.88 92.78 55301.30 88888.00 2008-06-07 05:16:57.875 159 12498.92 92.75 55301.30 88888.00 2008-06-07 05:16:58.000 159 12498.92 92.75 55301.25 88888.00 2008-06-07 05:16:58.125 159 12498.90 92.78 55301.25 88888.00 2008-06-07 05:16:58.250 159 12498.88 92.78 55301.28 88888.00 2008-06-07 05:16:58.375 159 12498.90 92.75 55301.28 88888.00 2008-06-07 05:16:58.500 159 12498.90 92.78 55301.30 88888.00 2008-06-07 05:16:58.625 159 12498.95 92.78 55301.28 88888.00 2008-06-07 05:16:58.750 159 12498.92 92.78 55301.28 88888.00 2008-06-07 05:16:58.875 159 12498.90 92.78 55301.25 88888.00 2008-06-07 05:16:59.000 159 12498.95 92.78 55301.25 88888.00 2008-06-07 05:16:59.125 159 12498.90 92.80 55301.22 88888.00 2008-06-07 05:16:59.250 159 12498.85 92.80 55301.25 88888.00 2008-06-07 05:16:59.375 159 12498.90 92.80 55301.25 88888.00 2008-06-07 05:16:59.500 159 12498.92 92.80 55301.28 88888.00 2008-06-07 05:16:59.625 159 12498.95 92.80 55301.28 88888.00 2008-06-07 05:16:59.750 159 12498.90 92.83 55301.28 88888.00 2008-06-07 05:16:59.875 159 12498.90 92.80 55301.28 88888.00 2008-06-07 05:17:00.000 159 12498.90 92.80 55301.30 88888.00 2008-06-07 05:17:00.125 159 12498.92 92.80 55301.30 88888.00 2008-06-07 05:17:00.250 159 12498.90 92.80 55301.32 88888.00 2008-06-07 05:17:00.375 159 12498.90 92.83 55301.28 88888.00 2008-06-07 05:17:00.500 159 12498.88 92.83 55301.22 88888.00 2008-06-07 05:17:00.625 159 12498.83 92.83 55301.25 88888.00 2008-06-07 05:17:00.750 159 12498.77 92.83 55301.30 88888.00 2008-06-07 05:17:00.875 159 12498.88 92.83 55301.32 88888.00 2008-06-07 05:17:01.000 159 12498.92 92.83 55301.32 88888.00 2008-06-07 05:17:01.125 159 12498.90 92.83 55301.30 88888.00 2008-06-07 05:17:01.250 159 12498.90 92.83 55301.30 88888.00 2008-06-07 05:17:01.375 159 12498.95 92.85 55301.25 88888.00 2008-06-07 05:17:01.500 159 12498.98 92.85 55301.25 88888.00 2008-06-07 05:17:01.625 159 12498.95 92.83 55301.28 88888.00 2008-06-07 05:17:01.750 159 12498.90 92.83 55301.25 88888.00 2008-06-07 05:17:01.875 159 12498.90 92.85 55301.22 88888.00 2008-06-07 05:17:02.000 159 12498.98 92.85 55301.25 88888.00 2008-06-07 05:17:02.125 159 12499.02 92.85 55301.28 88888.00 2008-06-07 05:17:02.250 159 12499.00 92.85 55301.28 88888.00 2008-06-07 05:17:02.375 159 12498.98 92.88 55301.28 88888.00 2008-06-07 05:17:02.500 159 12498.92 92.85 55301.28 88888.00 2008-06-07 05:17:02.625 159 12498.92 92.88 55301.25 88888.00 2008-06-07 05:17:02.750 159 12498.92 92.88 55301.28 88888.00 2008-06-07 05:17:02.875 159 12498.95 92.88 55301.22 88888.00 2008-06-07 05:17:03.000 159 12498.98 92.88 55301.25 88888.00 2008-06-07 05:17:03.125 159 12498.95 92.88 55301.28 88888.00 2008-06-07 05:17:03.250 159 12498.92 92.88 55301.25 88888.00 2008-06-07 05:17:03.375 159 12498.90 92.90 55301.25 88888.00 2008-06-07 05:17:03.500 159 12498.90 92.90 55301.28 88888.00 2008-06-07 05:17:03.625 159 12498.92 92.90 55301.28 88888.00 2008-06-07 05:17:03.750 159 12498.95 92.90 55301.28 88888.00 2008-06-07 05:17:03.875 159 12499.00 92.90 55301.28 88888.00 2008-06-07 05:17:04.000 159 12499.02 92.90 55301.28 88888.00 2008-06-07 05:17:04.125 159 12499.08 92.90 55301.28 88888.00 2008-06-07 05:17:04.250 159 12499.02 92.90 55301.28 88888.00 2008-06-07 05:17:04.375 159 12498.95 92.90 55301.28 88888.00 2008-06-07 05:17:04.500 159 12498.90 92.90 55301.28 88888.00 2008-06-07 05:17:04.625 159 12498.95 92.90 55301.25 88888.00 2008-06-07 05:17:04.750 159 12498.98 92.90 55301.28 88888.00 2008-06-07 05:17:04.875 159 12498.98 92.88 55301.28 88888.00 2008-06-07 05:17:05.000 159 12498.98 92.88 55301.25 88888.00 2008-06-07 05:17:05.125 159 12498.92 92.88 55301.25 88888.00 2008-06-07 05:17:05.250 159 12498.92 92.88 55301.25 88888.00 2008-06-07 05:17:05.375 159 12499.00 92.90 55301.28 88888.00 2008-06-07 05:17:05.500 159 12498.98 92.90 55301.30 88888.00 2008-06-07 05:17:05.625 159 12498.98 92.90 55301.30 88888.00 2008-06-07 05:17:05.750 159 12499.00 92.90 55301.28 88888.00 2008-06-07 05:17:05.875 159 12499.05 92.90 55301.28 88888.00 2008-06-07 05:17:06.000 159 12499.02 92.92 55301.28 88888.00 2008-06-07 05:17:06.125 159 12498.98 92.92 55301.30 88888.00 2008-06-07 05:17:06.250 159 12499.02 92.92 55301.30 88888.00 2008-06-07 05:17:06.375 159 12498.98 92.92 55301.28 88888.00 2008-06-07 05:17:06.500 159 12498.92 92.95 55301.25 88888.00 2008-06-07 05:17:06.625 159 12498.95 92.95 55301.28 88888.00 2008-06-07 05:17:06.750 159 12498.95 92.92 55301.28 88888.00 2008-06-07 05:17:06.875 159 12499.00 92.92 55301.32 88888.00 2008-06-07 05:17:07.000 159 12499.00 92.95 55301.30 88888.00 2008-06-07 05:17:07.125 159 12499.00 92.92 55301.28 88888.00 2008-06-07 05:17:07.250 159 12499.00 92.92 55301.28 88888.00 2008-06-07 05:17:07.375 159 12499.00 92.92 55301.25 88888.00 2008-06-07 05:17:07.500 159 12499.00 92.92 55301.28 88888.00 2008-06-07 05:17:07.625 159 12499.02 92.95 55301.28 88888.00 2008-06-07 05:17:07.750 159 12498.98 92.95 55301.30 88888.00 2008-06-07 05:17:07.875 159 12498.95 92.95 55301.30 88888.00 2008-06-07 05:17:08.000 159 12498.92 92.95 55301.28 88888.00 2008-06-07 05:17:08.125 159 12498.90 92.95 55301.28 88888.00 2008-06-07 05:17:08.250 159 12498.92 92.92 55301.30 88888.00 2008-06-07 05:17:08.375 159 12499.00 92.92 55301.28 88888.00 2008-06-07 05:17:08.500 159 12499.02 92.92 55301.28 88888.00 2008-06-07 05:17:08.625 159 12499.02 92.95 55301.28 88888.00 2008-06-07 05:17:08.750 159 12499.05 92.95 55301.28 88888.00 2008-06-07 05:17:08.875 159 12499.05 92.95 55301.28 88888.00 2008-06-07 05:17:09.000 159 12499.10 92.95 55301.28 88888.00 2008-06-07 05:17:09.125 159 12499.02 92.97 55301.28 88888.00 2008-06-07 05:17:09.250 159 12498.90 92.97 55301.28 88888.00 2008-06-07 05:17:09.375 159 12498.95 92.97 55301.28 88888.00 2008-06-07 05:17:09.500 159 12499.02 92.95 55301.30 88888.00 2008-06-07 05:17:09.625 159 12499.08 92.97 55301.28 88888.00 2008-06-07 05:17:09.750 159 12499.02 92.97 55301.30 88888.00 2008-06-07 05:17:09.875 159 12499.00 92.97 55301.30 88888.00 2008-06-07 05:17:10.000 159 12499.02 92.97 55301.28 88888.00 2008-06-07 05:17:10.125 159 12499.08 92.97 55301.28 88888.00 2008-06-07 05:17:10.250 159 12499.05 92.97 55301.30 88888.00 2008-06-07 05:17:10.375 159 12499.02 93.00 55301.28 88888.00 2008-06-07 05:17:10.500 159 12498.98 93.00 55301.30 88888.00 2008-06-07 05:17:10.625 159 12498.98 93.00 55301.30 88888.00 2008-06-07 05:17:10.750 159 12499.02 93.00 55301.28 88888.00 2008-06-07 05:17:10.875 159 12499.10 93.00 55301.25 88888.00 2008-06-07 05:17:11.000 159 12499.08 93.00 55301.25 88888.00 2008-06-07 05:17:11.125 159 12499.05 92.97 55301.25 88888.00 2008-06-07 05:17:11.250 159 12499.00 92.97 55301.28 88888.00 2008-06-07 05:17:11.375 159 12499.08 93.00 55301.30 88888.00 2008-06-07 05:17:11.500 159 12499.08 93.00 55301.30 88888.00 2008-06-07 05:17:11.625 159 12499.08 93.03 55301.30 88888.00 2008-06-07 05:17:11.750 159 12499.08 93.00 55301.28 88888.00 2008-06-07 05:17:11.875 159 12499.08 93.00 55301.28 88888.00 2008-06-07 05:17:12.000 159 12499.15 93.03 55301.28 88888.00 2008-06-07 05:17:12.125 159 12499.15 93.03 55301.28 88888.00 2008-06-07 05:17:12.250 159 12499.17 93.00 55301.28 88888.00 2008-06-07 05:17:12.375 159 12499.20 93.03 55301.28 88888.00 2008-06-07 05:17:12.500 159 12499.17 93.03 55301.28 88888.00 2008-06-07 05:17:12.625 159 12499.15 93.00 55301.28 88888.00 2008-06-07 05:17:12.750 159 12499.17 93.00 55301.28 88888.00 2008-06-07 05:17:12.875 159 12499.17 93.03 55301.28 88888.00 2008-06-07 05:17:13.000 159 12499.15 93.00 55301.25 88888.00 2008-06-07 05:17:13.125 159 12499.12 92.97 55301.25 88888.00 2008-06-07 05:17:13.250 159 12499.12 92.97 55301.28 88888.00 2008-06-07 05:17:13.375 159 12499.15 92.97 55301.28 88888.00 2008-06-07 05:17:13.500 159 12499.10 93.00 55301.30 88888.00 2008-06-07 05:17:13.625 159 12499.10 93.00 55301.30 88888.00 2008-06-07 05:17:13.750 159 12499.08 93.00 55301.30 88888.00 2008-06-07 05:17:13.875 159 12499.12 93.00 55301.30 88888.00 2008-06-07 05:17:14.000 159 12499.17 93.00 55301.35 88888.00 2008-06-07 05:17:14.125 159 12499.17 93.03 55301.38 88888.00 2008-06-07 05:17:14.250 159 12499.17 93.00 55301.40 88888.00 2008-06-07 05:17:14.375 159 12499.15 93.03 55301.38 88888.00 2008-06-07 05:17:14.500 159 12499.17 93.03 55301.35 88888.00 2008-06-07 05:17:14.625 159 12499.25 93.03 55301.32 88888.00 2008-06-07 05:17:14.750 159 12499.27 93.00 55301.32 88888.00 2008-06-07 05:17:14.875 159 12499.25 93.00 55301.28 88888.00 2008-06-07 05:17:15.000 159 12499.27 93.00 55301.30 88888.00 2008-06-07 05:17:15.125 159 12499.30 93.00 55301.30 88888.00 2008-06-07 05:17:15.250 159 12499.27 93.00 55301.32 88888.00 2008-06-07 05:17:15.375 159 12499.27 93.00 55301.30 88888.00 2008-06-07 05:17:15.500 159 12499.27 93.03 55301.30 88888.00 2008-06-07 05:17:15.625 159 12499.25 93.03 55301.28 88888.00 2008-06-07 05:17:15.750 159 12499.25 93.03 55301.30 88888.00 2008-06-07 05:17:15.875 159 12499.25 93.03 55301.30 88888.00 2008-06-07 05:17:16.000 159 12499.25 93.05 55301.35 88888.00 2008-06-07 05:17:16.125 159 12499.25 93.03 55301.32 88888.00 2008-06-07 05:17:16.250 159 12499.25 93.03 55301.32 88888.00 2008-06-07 05:17:16.375 159 12499.30 93.05 55301.32 88888.00 2008-06-07 05:17:16.500 159 12499.27 93.05 55301.35 88888.00 2008-06-07 05:17:16.625 159 12499.23 93.00 55301.32 88888.00 2008-06-07 05:17:16.750 159 12499.23 93.00 55301.38 88888.00 2008-06-07 05:17:16.875 159 12499.25 93.00 55301.35 88888.00 2008-06-07 05:17:17.000 159 12499.30 92.97 55301.30 88888.00 2008-06-07 05:17:17.125 159 12499.30 93.03 55301.28 88888.00 2008-06-07 05:17:17.250 159 12499.25 93.00 55301.30 88888.00 2008-06-07 05:17:17.375 159 12499.30 93.00 55301.32 88888.00 2008-06-07 05:17:17.500 159 12499.27 93.00 55301.30 88888.00 2008-06-07 05:17:17.625 159 12499.23 93.03 55301.28 88888.00 2008-06-07 05:17:17.750 159 12499.20 93.03 55301.28 88888.00 2008-06-07 05:17:17.875 159 12499.23 93.00 55301.30 88888.00 2008-06-07 05:17:18.000 159 12499.30 93.03 55301.32 88888.00 2008-06-07 05:17:18.125 159 12499.27 93.03 55301.32 88888.00 2008-06-07 05:17:18.250 159 12499.30 93.03 55301.30 88888.00 2008-06-07 05:17:18.375 159 12499.33 93.05 55301.28 88888.00 2008-06-07 05:17:18.500 159 12499.30 93.00 55301.25 88888.00 2008-06-07 05:17:18.625 159 12499.30 93.03 55301.25 88888.00 2008-06-07 05:17:18.750 159 12499.33 93.00 55301.30 88888.00 2008-06-07 05:17:18.875 159 12499.35 93.00 55301.32 88888.00 2008-06-07 05:17:19.000 159 12499.33 93.00 55301.32 88888.00 2008-06-07 05:17:19.125 159 12499.30 93.00 55301.30 88888.00 2008-06-07 05:17:19.250 159 12499.25 93.00 55301.28 88888.00 2008-06-07 05:17:19.375 159 12499.23 93.03 55301.28 88888.00 2008-06-07 05:17:19.500 159 12499.20 93.03 55301.28 88888.00 2008-06-07 05:17:19.625 159 12499.23 93.05 55301.30 88888.00 2008-06-07 05:17:19.750 159 12499.20 93.03 55301.28 88888.00 2008-06-07 05:17:19.875 159 12499.20 93.03 55301.30 88888.00 2008-06-07 05:17:20.000 159 12499.25 93.03 55301.25 88888.00 2008-06-07 05:17:20.125 159 12499.38 93.03 55301.25 88888.00 2008-06-07 05:17:20.250 159 12499.40 93.03 55301.28 88888.00 2008-06-07 05:17:20.375 159 12499.35 93.03 55301.28 88888.00 2008-06-07 05:17:20.500 159 12499.33 93.03 55301.28 88888.00 2008-06-07 05:17:20.625 159 12499.38 93.00 55301.28 88888.00 2008-06-07 05:17:20.750 159 12499.40 92.97 55301.28 88888.00 2008-06-07 05:17:20.875 159 12499.42 93.00 55301.28 88888.00 2008-06-07 05:17:21.000 159 12499.45 93.00 55301.28 88888.00 2008-06-07 05:17:21.125 159 12499.38 93.00 55301.28 88888.00 2008-06-07 05:17:21.250 159 12499.38 93.00 55301.28 88888.00 2008-06-07 05:17:21.375 159 12499.48 93.00 55301.30 88888.00 2008-06-07 05:17:21.500 159 12499.52 93.03 55301.32 88888.00 2008-06-07 05:17:21.625 159 12499.48 93.03 55301.35 88888.00 2008-06-07 05:17:21.750 159 12499.35 93.03 55301.32 88888.00 2008-06-07 05:17:21.875 159 12499.30 93.05 55301.32 88888.00 2008-06-07 05:17:22.000 159 12499.30 93.03 55301.32 88888.00 2008-06-07 05:17:22.125 159 12499.33 93.03 55301.30 88888.00 2008-06-07 05:17:22.250 159 12499.33 93.03 55301.30 88888.00 2008-06-07 05:17:22.375 159 12499.40 93.03 55301.30 88888.00 2008-06-07 05:17:22.500 159 12499.40 93.03 55301.28 88888.00 2008-06-07 05:17:22.625 159 12499.42 93.03 55301.30 88888.00 2008-06-07 05:17:22.750 159 12499.42 93.00 55301.30 88888.00 2008-06-07 05:17:22.875 159 12499.45 93.03 55301.28 88888.00 2008-06-07 05:17:23.000 159 12499.42 93.03 55301.30 88888.00 2008-06-07 05:17:23.125 159 12499.42 93.03 55301.32 88888.00 2008-06-07 05:17:23.250 159 12499.35 93.00 55301.30 88888.00 2008-06-07 05:17:23.375 159 12499.33 93.00 55301.32 88888.00 2008-06-07 05:17:23.500 159 12499.35 92.97 55301.30 88888.00 2008-06-07 05:17:23.625 159 12499.35 93.03 55301.28 88888.00 2008-06-07 05:17:23.750 159 12499.38 93.03 55301.30 88888.00 2008-06-07 05:17:23.875 159 12499.40 93.03 55301.28 88888.00 2008-06-07 05:17:24.000 159 12499.38 93.03 55301.28 88888.00 2008-06-07 05:17:24.125 159 12499.35 93.03 55301.28 88888.00 2008-06-07 05:17:24.250 159 12499.40 93.00 55301.30 88888.00 2008-06-07 05:17:24.375 159 12499.50 93.00 55301.30 88888.00 2008-06-07 05:17:24.500 159 12499.50 93.00 55301.30 88888.00 2008-06-07 05:17:24.625 159 12499.55 93.00 55301.30 88888.00 2008-06-07 05:17:24.750 159 12499.52 93.00 55301.32 88888.00 2008-06-07 05:17:24.875 159 12499.48 93.00 55301.35 88888.00 2008-06-07 05:17:25.000 159 12499.45 93.03 55301.32 88888.00 2008-06-07 05:17:25.125 159 12499.48 93.05 55301.28 88888.00 2008-06-07 05:17:25.250 159 12499.48 93.03 55301.30 88888.00 2008-06-07 05:17:25.375 159 12499.52 92.97 55301.30 88888.00 2008-06-07 05:17:25.500 159 12499.58 92.97 55301.30 88888.00 2008-06-07 05:17:25.625 159 12499.58 92.97 55301.30 88888.00 2008-06-07 05:17:25.750 159 12499.58 93.03 55301.28 88888.00 2008-06-07 05:17:25.875 159 12499.58 93.00 55301.25 88888.00 2008-06-07 05:17:26.000 159 12499.52 92.97 55301.28 88888.00 2008-06-07 05:17:26.125 159 12499.52 92.97 55301.30 88888.00 2008-06-07 05:17:26.250 159 12499.55 92.97 55301.30 88888.00 2008-06-07 05:17:26.375 159 12499.62 93.00 55301.28 88888.00 2008-06-07 05:17:26.500 159 12499.62 93.00 55301.28 88888.00 2008-06-07 05:17:26.625 159 12499.62 93.00 55301.28 88888.00 2008-06-07 05:17:26.750 159 12499.62 93.03 55301.28 88888.00 2008-06-07 05:17:26.875 159 12499.60 93.00 55301.30 88888.00 2008-06-07 05:17:27.000 159 12499.55 93.00 55301.30 88888.00 2008-06-07 05:17:27.125 159 12499.58 93.00 55301.32 88888.00 2008-06-07 05:17:27.250 159 12499.52 93.00 55301.28 88888.00 2008-06-07 05:17:27.375 159 12499.58 93.00 55301.28 88888.00 2008-06-07 05:17:27.500 159 12499.55 93.00 55301.28 88888.00 2008-06-07 05:17:27.625 159 12499.52 93.00 55301.28 88888.00 2008-06-07 05:17:27.750 159 12499.58 93.00 55301.25 88888.00 2008-06-07 05:17:27.875 159 12499.58 92.97 55301.28 88888.00 2008-06-07 05:17:28.000 159 12499.62 92.97 55301.30 88888.00 2008-06-07 05:17:28.125 159 12499.67 92.97 55301.32 88888.00 2008-06-07 05:17:28.250 159 12499.70 92.97 55301.30 88888.00 2008-06-07 05:17:28.375 159 12499.67 92.97 55301.28 88888.00 2008-06-07 05:17:28.500 159 12499.60 92.97 55301.30 88888.00 2008-06-07 05:17:28.625 159 12499.55 92.97 55301.32 88888.00 2008-06-07 05:17:28.750 159 12499.60 92.97 55301.32 88888.00 2008-06-07 05:17:28.875 159 12499.62 92.97 55301.32 88888.00 2008-06-07 05:17:29.000 159 12499.65 92.97 55301.30 88888.00 2008-06-07 05:17:29.125 159 12499.67 92.97 55301.30 88888.00 2008-06-07 05:17:29.250 159 12499.65 92.97 55301.30 88888.00 2008-06-07 05:17:29.375 159 12499.67 92.95 55301.28 88888.00 2008-06-07 05:17:29.500 159 12499.70 92.95 55301.28 88888.00 2008-06-07 05:17:29.625 159 12499.75 92.95 55301.28 88888.00 2008-06-07 05:17:29.750 159 12499.73 92.95 55301.28 88888.00 2008-06-07 05:17:29.875 159 12499.67 92.95 55301.30 88888.00 2008-06-07 05:17:30.000 159 12499.67 92.95 55301.32 88888.00 2008-06-07 05:17:30.125 159 12499.70 92.97 55301.30 88888.00 2008-06-07 05:17:30.250 159 12499.67 92.95 55301.30 88888.00 2008-06-07 05:17:30.375 159 12499.65 92.92 55301.32 88888.00 2008-06-07 05:17:30.500 159 12499.58 92.92 55301.35 88888.00 2008-06-07 05:17:30.625 159 12499.55 92.92 55301.32 88888.00 2008-06-07 05:17:30.750 159 12499.58 92.92 55301.35 88888.00 2008-06-07 05:17:30.875 159 12499.58 92.95 55301.35 88888.00 2008-06-07 05:17:31.000 159 12499.55 92.97 55301.35 88888.00 2008-06-07 05:17:31.125 159 12499.52 92.97 55301.30 88888.00 2008-06-07 05:17:31.250 159 12499.50 92.95 55301.32 88888.00 2008-06-07 05:17:31.375 159 12499.55 92.95 55301.32 88888.00 2008-06-07 05:17:31.500 159 12499.58 92.95 55301.35 88888.00 2008-06-07 05:17:31.625 159 12499.60 92.95 55301.35 88888.00 2008-06-07 05:17:31.750 159 12499.58 92.95 55301.35 88888.00 2008-06-07 05:17:31.875 159 12499.52 92.92 55301.35 88888.00 2008-06-07 05:17:32.000 159 12499.52 92.95 55301.35 88888.00 2008-06-07 05:17:32.125 159 12499.58 92.95 55301.38 88888.00 2008-06-07 05:17:32.250 159 12499.55 92.92 55301.38 88888.00 2008-06-07 05:17:32.375 159 12499.55 92.92 55301.35 88888.00 2008-06-07 05:17:32.500 159 12499.60 92.90 55301.32 88888.00 2008-06-07 05:17:32.625 159 12499.65 92.90 55301.35 88888.00 2008-06-07 05:17:32.750 159 12499.60 92.92 55301.30 88888.00 2008-06-07 05:17:32.875 159 12499.50 92.92 55301.35 88888.00 2008-06-07 05:17:33.000 159 12499.52 92.90 55301.38 88888.00 2008-06-07 05:17:33.125 159 12499.62 92.88 55301.38 88888.00 2008-06-07 05:17:33.250 159 12499.62 92.88 55301.38 88888.00 2008-06-07 05:17:33.375 159 12499.65 92.90 55301.38 88888.00 2008-06-07 05:17:33.500 159 12499.67 92.90 55301.38 88888.00 2008-06-07 05:17:33.625 159 12499.67 92.88 55301.35 88888.00 2008-06-07 05:17:33.750 159 12499.60 92.88 55301.30 88888.00 2008-06-07 05:17:33.875 159 12499.60 92.88 55301.32 88888.00 2008-06-07 05:17:34.000 159 12499.58 92.88 55301.35 88888.00 2008-06-07 05:17:34.125 159 12499.58 92.85 55301.35 88888.00 2008-06-07 05:17:34.250 159 12499.60 92.85 55301.35 88888.00 2008-06-07 05:17:34.375 159 12499.62 92.85 55301.32 88888.00 2008-06-07 05:17:34.500 159 12499.65 92.85 55301.32 88888.00 2008-06-07 05:17:34.625 159 12499.65 92.88 55301.35 88888.00 2008-06-07 05:17:34.750 159 12499.65 92.88 55301.38 88888.00 2008-06-07 05:17:34.875 159 12499.67 92.88 55301.38 88888.00 2008-06-07 05:17:35.000 159 12499.65 92.90 55301.38 88888.00 2008-06-07 05:17:35.125 159 12499.60 92.88 55301.40 88888.00 2008-06-07 05:17:35.250 159 12499.58 92.88 55301.38 88888.00 2008-06-07 05:17:35.375 159 12499.60 92.88 55301.35 88888.00 2008-06-07 05:17:35.500 159 12499.62 92.85 55301.35 88888.00 2008-06-07 05:17:35.625 159 12499.65 92.85 55301.38 88888.00 2008-06-07 05:17:35.750 159 12499.65 92.85 55301.40 88888.00 2008-06-07 05:17:35.875 159 12499.62 92.85 55301.35 88888.00 2008-06-07 05:17:36.000 159 12499.58 92.88 55301.32 88888.00 2008-06-07 05:17:36.125 159 12499.55 92.85 55301.32 88888.00 2008-06-07 05:17:36.250 159 12499.60 92.83 55301.35 88888.00 2008-06-07 05:17:36.375 159 12499.67 92.85 55301.32 88888.00 2008-06-07 05:17:36.500 159 12499.62 92.85 55301.32 88888.00 2008-06-07 05:17:36.625 159 12499.62 92.85 55301.32 88888.00 2008-06-07 05:17:36.750 159 12499.58 92.83 55301.35 88888.00 2008-06-07 05:17:36.875 159 12499.52 92.80 55301.35 88888.00 2008-06-07 05:17:37.000 159 12499.60 92.80 55301.38 88888.00 2008-06-07 05:17:37.125 159 12499.62 92.80 55301.40 88888.00 2008-06-07 05:17:37.250 159 12499.65 92.78 55301.40 88888.00 2008-06-07 05:17:37.375 159 12499.70 92.80 55301.38 88888.00 2008-06-07 05:17:37.500 159 12499.62 92.80 55301.38 88888.00 2008-06-07 05:17:37.625 159 12499.60 92.80 55301.40 88888.00 2008-06-07 05:17:37.750 159 12499.65 92.80 55301.38 88888.00 2008-06-07 05:17:37.875 159 12499.70 92.80 55301.38 88888.00 2008-06-07 05:17:38.000 159 12499.75 92.83 55301.38 88888.00 2008-06-07 05:17:38.125 159 12499.80 92.80 55301.40 88888.00 2008-06-07 05:17:38.250 159 12499.73 92.78 55301.40 88888.00 2008-06-07 05:17:38.375 159 12499.65 92.78 55301.38 88888.00 2008-06-07 05:17:38.500 159 12499.58 92.78 55301.40 88888.00 2008-06-07 05:17:38.625 159 12499.60 92.78 55301.40 88888.00 2008-06-07 05:17:38.750 159 12499.65 92.78 55301.43 88888.00 2008-06-07 05:17:38.875 159 12499.70 92.78 55301.43 88888.00 2008-06-07 05:17:39.000 159 12499.73 92.78 55301.43 88888.00 2008-06-07 05:17:39.125 159 12499.70 92.78 55301.40 88888.00 2008-06-07 05:17:39.250 159 12499.60 92.75 55301.40 88888.00 2008-06-07 05:17:39.375 159 12499.62 92.78 55301.40 88888.00 2008-06-07 05:17:39.500 159 12499.60 92.78 55301.43 88888.00 2008-06-07 05:17:39.625 159 12499.65 92.80 55301.40 88888.00 2008-06-07 05:17:39.750 159 12499.67 92.80 55301.43 88888.00 2008-06-07 05:17:39.875 159 12499.62 92.78 55301.43 88888.00 2008-06-07 05:17:40.000 159 12499.58 92.78 55301.40 88888.00 2008-06-07 05:17:40.125 159 12499.65 92.75 55301.38 88888.00 2008-06-07 05:17:40.250 159 12499.67 92.75 55301.38 88888.00 2008-06-07 05:17:40.375 159 12499.67 92.75 55301.40 88888.00 2008-06-07 05:17:40.500 159 12499.67 92.75 55301.40 88888.00 2008-06-07 05:17:40.625 159 12499.67 92.75 55301.40 88888.00 2008-06-07 05:17:40.750 159 12499.65 92.72 55301.40 88888.00 2008-06-07 05:17:40.875 159 12499.70 92.72 55301.43 88888.00 2008-06-07 05:17:41.000 159 12499.75 92.72 55301.40 88888.00 2008-06-07 05:17:41.125 159 12499.77 92.75 55301.40 88888.00 2008-06-07 05:17:41.250 159 12499.73 92.72 55301.45 88888.00 2008-06-07 05:17:41.375 159 12499.67 92.72 55301.43 88888.00 2008-06-07 05:17:41.500 159 12499.67 92.70 55301.43 88888.00 2008-06-07 05:17:41.625 159 12499.70 92.67 55301.40 88888.00 2008-06-07 05:17:41.750 159 12499.70 92.67 55301.40 88888.00 2008-06-07 05:17:41.875 159 12499.70 92.70 55301.45 88888.00 2008-06-07 05:17:42.000 159 12499.62 92.70 55301.45 88888.00 2008-06-07 05:17:42.125 159 12499.58 92.70 55301.47 88888.00 2008-06-07 05:17:42.250 159 12499.55 92.70 55301.45 88888.00 2008-06-07 05:17:42.375 159 12499.65 92.67 55301.43 88888.00 2008-06-07 05:17:42.500 159 12499.67 92.67 55301.43 88888.00 2008-06-07 05:17:42.625 159 12499.65 92.65 55301.43 88888.00 2008-06-07 05:17:42.750 159 12499.67 92.67 55301.43 88888.00 2008-06-07 05:17:42.875 159 12499.67 92.65 55301.40 88888.00 2008-06-07 05:17:43.000 159 12499.70 92.62 55301.40 88888.00 2008-06-07 05:17:43.125 159 12499.70 92.65 55301.45 88888.00 2008-06-07 05:17:43.250 159 12499.73 92.62 55301.47 88888.00 2008-06-07 05:17:43.375 159 12499.75 92.65 55301.45 88888.00 2008-06-07 05:17:43.500 159 12499.75 92.62 55301.43 88888.00 2008-06-07 05:17:43.625 159 12499.67 92.62 55301.45 88888.00 2008-06-07 05:17:43.750 159 12499.67 92.62 55301.45 88888.00 2008-06-07 05:17:43.875 159 12499.70 92.62 55301.47 88888.00 2008-06-07 05:17:44.000 159 12499.73 92.60 55301.43 88888.00 2008-06-07 05:17:44.125 159 12499.73 92.60 55301.43 88888.00 2008-06-07 05:17:44.250 159 12499.67 92.60 55301.45 88888.00 2008-06-07 05:17:44.375 159 12499.67 92.60 55301.45 88888.00 2008-06-07 05:17:44.500 159 12499.67 92.60 55301.45 88888.00 2008-06-07 05:17:44.625 159 12499.67 92.60 55301.45 88888.00 2008-06-07 05:17:44.750 159 12499.65 92.60 55301.47 88888.00 2008-06-07 05:17:44.875 159 12499.62 92.58 55301.47 88888.00 2008-06-07 05:17:45.000 159 12499.62 92.60 55301.47 88888.00 2008-06-07 05:17:45.125 159 12499.62 92.60 55301.45 88888.00 2008-06-07 05:17:45.250 159 12499.65 92.60 55301.45 88888.00 2008-06-07 05:17:45.375 159 12499.67 92.60 55301.47 88888.00 2008-06-07 05:17:45.500 159 12499.70 92.58 55301.50 88888.00 2008-06-07 05:17:45.625 159 12499.67 92.58 55301.47 88888.00 2008-06-07 05:17:45.750 159 12499.67 92.58 55301.45 88888.00 2008-06-07 05:17:45.875 159 12499.62 92.58 55301.45 88888.00 2008-06-07 05:17:46.000 159 12499.58 92.58 55301.45 88888.00 2008-06-07 05:17:46.125 159 12499.60 92.58 55301.45 88888.00 2008-06-07 05:17:46.250 159 12499.60 92.55 55301.50 88888.00 2008-06-07 05:17:46.375 159 12499.60 92.58 55301.50 88888.00 2008-06-07 05:17:46.500 159 12499.60 92.55 55301.47 88888.00 2008-06-07 05:17:46.625 159 12499.62 92.55 55301.47 88888.00 2008-06-07 05:17:46.750 159 12499.62 92.55 55301.47 88888.00 2008-06-07 05:17:46.875 159 12499.60 92.53 55301.47 88888.00 2008-06-07 05:17:47.000 159 12499.62 92.50 55301.45 88888.00 2008-06-07 05:17:47.125 159 12499.62 92.53 55301.47 88888.00 2008-06-07 05:17:47.250 159 12499.65 92.53 55301.50 88888.00 2008-06-07 05:17:47.375 159 12499.70 92.53 55301.50 88888.00 2008-06-07 05:17:47.500 159 12499.65 92.53 55301.50 88888.00 2008-06-07 05:17:47.625 159 12499.65 92.53 55301.50 88888.00 2008-06-07 05:17:47.750 159 12499.65 92.50 55301.50 88888.00 2008-06-07 05:17:47.875 159 12499.65 92.50 55301.50 88888.00 2008-06-07 05:17:48.000 159 12499.65 92.47 55301.53 88888.00 2008-06-07 05:17:48.125 159 12499.62 92.50 55301.53 88888.00 2008-06-07 05:17:48.250 159 12499.58 92.47 55301.53 88888.00 2008-06-07 05:17:48.375 159 12499.62 92.47 55301.50 88888.00 2008-06-07 05:17:48.500 159 12499.70 92.50 55301.50 88888.00 2008-06-07 05:17:48.625 159 12499.70 92.47 55301.50 88888.00 2008-06-07 05:17:48.750 159 12499.67 92.45 55301.50 88888.00 2008-06-07 05:17:48.875 159 12499.65 92.47 55301.47 88888.00 2008-06-07 05:17:49.000 159 12499.65 92.47 55301.50 88888.00 2008-06-07 05:17:49.125 159 12499.65 92.45 55301.50 88888.00 2008-06-07 05:17:49.250 159 12499.60 92.45 55301.53 88888.00 2008-06-07 05:17:49.375 159 12499.65 92.45 55301.50 88888.00 2008-06-07 05:17:49.500 159 12499.67 92.45 55301.53 88888.00 2008-06-07 05:17:49.625 159 12499.65 92.45 55301.50 88888.00 2008-06-07 05:17:49.750 159 12499.65 92.42 55301.53 88888.00 2008-06-07 05:17:49.875 159 12499.60 92.40 55301.50 88888.00 2008-06-07 05:17:50.000 159 12499.62 92.42 55301.50 88888.00 2008-06-07 05:17:50.125 159 12499.67 92.42 55301.53 88888.00 2008-06-07 05:17:50.250 159 12499.62 92.40 55301.57 88888.00 2008-06-07 05:17:50.375 159 12499.67 92.40 55301.55 88888.00 2008-06-07 05:17:50.500 159 12499.73 92.40 55301.53 88888.00 2008-06-07 05:17:50.625 159 12499.73 92.42 55301.55 88888.00 2008-06-07 05:17:50.750 159 12499.67 92.42 55301.55 88888.00 2008-06-07 05:17:50.875 159 12499.70 92.40 55301.55 88888.00 2008-06-07 05:17:51.000 159 12499.65 92.40 55301.57 88888.00 2008-06-07 05:17:51.125 159 12499.58 92.42 55301.55 88888.00 2008-06-07 05:17:51.250 159 12499.58 92.40 55301.60 88888.00 2008-06-07 05:17:51.375 159 12499.65 92.38 55301.57 88888.00 2008-06-07 05:17:51.500 159 12499.67 92.38 55301.55 88888.00 2008-06-07 05:17:51.625 159 12499.65 92.38 55301.57 88888.00 2008-06-07 05:17:51.750 159 12499.67 92.38 55301.60 88888.00 2008-06-07 05:17:51.875 159 12499.65 92.38 55301.57 88888.00 2008-06-07 05:17:52.000 159 12499.60 92.38 55301.57 88888.00 2008-06-07 05:17:52.125 159 12499.58 92.35 55301.55 88888.00 2008-06-07 05:17:52.250 159 12499.65 92.35 55301.55 88888.00 2008-06-07 05:17:52.375 159 12499.70 92.35 55301.57 88888.00 2008-06-07 05:17:52.500 159 12499.65 92.35 55301.57 88888.00 2008-06-07 05:17:52.625 159 12499.62 92.35 55301.57 88888.00 2008-06-07 05:17:52.750 159 12499.55 92.33 55301.57 88888.00 2008-06-07 05:17:52.875 159 12499.52 92.33 55301.55 88888.00 2008-06-07 05:17:53.000 159 12499.60 92.30 55301.55 88888.00 2008-06-07 05:17:53.125 159 12499.58 92.33 55301.57 88888.00 2008-06-07 05:17:53.250 159 12499.50 92.28 55301.57 88888.00 2008-06-07 05:17:53.375 159 12499.45 92.33 55301.57 88888.00 2008-06-07 05:17:53.500 159 12499.45 92.30 55301.55 88888.00 2008-06-07 05:17:53.625 159 12499.45 92.30 55301.57 88888.00 2008-06-07 05:17:53.750 159 12499.48 92.28 55301.57 88888.00 2008-06-07 05:17:53.875 159 12499.50 92.28 55301.57 88888.00 2008-06-07 05:17:54.000 159 12499.52 92.28 55301.55 88888.00 2008-06-07 05:17:54.125 159 12499.60 92.25 55301.55 88888.00 2008-06-07 05:17:54.250 159 12499.60 92.22 55301.57 88888.00 2008-06-07 05:17:54.375 159 12499.60 92.25 55301.57 88888.00 2008-06-07 05:17:54.500 159 12499.62 92.22 55301.60 88888.00 2008-06-07 05:17:54.625 159 12499.60 92.22 55301.57 88888.00 2008-06-07 05:17:54.750 159 12499.60 92.25 55301.57 88888.00 2008-06-07 05:17:54.875 159 12499.55 92.25 55301.60 88888.00 2008-06-07 05:17:55.000 159 12499.50 92.22 55301.60 88888.00 2008-06-07 05:17:55.125 159 12499.52 92.20 55301.60 88888.00 2008-06-07 05:17:55.250 159 12499.52 92.20 55301.60 88888.00 2008-06-07 05:17:55.375 159 12499.60 92.25 55301.60 88888.00 2008-06-07 05:17:55.500 159 12499.58 92.25 55301.60 88888.00 2008-06-07 05:17:55.625 159 12499.55 92.22 55301.60 88888.00 2008-06-07 05:17:55.750 159 12499.52 92.22 55301.62 88888.00 2008-06-07 05:17:55.875 159 12499.50 92.22 55301.62 88888.00 2008-06-07 05:17:56.000 159 12499.50 92.20 55301.60 88888.00 2008-06-07 05:17:56.125 159 12499.55 92.20 55301.60 88888.00 2008-06-07 05:17:56.250 159 12499.60 92.20 55301.60 88888.00 2008-06-07 05:17:56.375 159 12499.58 92.17 55301.60 88888.00 2008-06-07 05:17:56.500 159 12499.52 92.20 55301.60 88888.00 2008-06-07 05:17:56.625 159 12499.50 92.17 55301.60 88888.00 2008-06-07 05:17:56.750 159 12499.55 92.15 55301.62 88888.00 2008-06-07 05:17:56.875 159 12499.58 92.15 55301.62 88888.00 2008-06-07 05:17:57.000 159 12499.58 92.15 55301.62 88888.00 2008-06-07 05:17:57.125 159 12499.58 92.15 55301.62 88888.00 2008-06-07 05:17:57.250 159 12499.50 92.15 55301.65 88888.00 2008-06-07 05:17:57.375 159 12499.50 92.12 55301.65 88888.00 2008-06-07 05:17:57.500 159 12499.52 92.15 55301.62 88888.00 2008-06-07 05:17:57.625 159 12499.58 92.15 55301.62 88888.00 2008-06-07 05:17:57.750 159 12499.55 92.12 55301.65 88888.00 2008-06-07 05:17:57.875 159 12499.55 92.10 55301.62 88888.00 2008-06-07 05:17:58.000 159 12499.60 92.10 55301.62 88888.00 2008-06-07 05:17:58.125 159 12499.62 92.10 55301.62 88888.00 2008-06-07 05:17:58.250 159 12499.55 92.08 55301.65 88888.00 2008-06-07 05:17:58.375 159 12499.50 92.08 55301.65 88888.00 2008-06-07 05:17:58.500 159 12499.50 92.08 55301.68 88888.00 2008-06-07 05:17:58.625 159 12499.55 92.08 55301.65 88888.00 2008-06-07 05:17:58.750 159 12499.50 92.10 55301.65 88888.00 2008-06-07 05:17:58.875 159 12499.52 92.08 55301.65 88888.00 2008-06-07 05:17:59.000 159 12499.55 92.08 55301.68 88888.00 2008-06-07 05:17:59.125 159 12499.58 92.08 55301.68 88888.00 2008-06-07 05:17:59.250 159 12499.58 92.03 55301.68 88888.00 2008-06-07 05:17:59.375 159 12499.60 92.03 55301.70 88888.00 2008-06-07 05:17:59.500 159 12499.55 92.05 55301.68 88888.00 2008-06-07 05:17:59.625 159 12499.50 92.03 55301.68 88888.00 2008-06-07 05:17:59.750 159 12499.52 92.03 55301.65 88888.00 2008-06-07 05:17:59.875 159 12499.58 92.03 55301.68 88888.00 2008-06-07 05:18:00.000 159 12499.58 92.03 55301.68 88888.00 2008-06-07 05:18:00.125 159 12499.52 92.03 55301.65 88888.00 2008-06-07 05:18:00.250 159 12499.48 92.00 55301.65 88888.00 2008-06-07 05:18:00.375 159 12499.52 92.03 55301.65 88888.00 2008-06-07 05:18:00.500 159 12499.50 91.97 55301.68 88888.00 2008-06-07 05:18:00.625 159 12499.50 92.00 55301.70 88888.00 2008-06-07 05:18:00.750 159 12499.48 92.00 55301.68 88888.00 2008-06-07 05:18:00.875 159 12499.48 92.00 55301.68 88888.00 2008-06-07 05:18:01.000 159 12499.42 91.97 55301.68 88888.00 2008-06-07 05:18:01.125 159 12499.45 91.97 55301.70 88888.00 2008-06-07 05:18:01.250 159 12499.48 91.95 55301.70 88888.00 2008-06-07 05:18:01.375 159 12499.52 91.97 55301.65 88888.00 2008-06-07 05:18:01.500 159 12499.48 91.97 55301.70 88888.00 2008-06-07 05:18:01.625 159 12499.45 91.95 55301.68 88888.00 2008-06-07 05:18:01.750 159 12499.45 91.95 55301.70 88888.00 2008-06-07 05:18:01.875 159 12499.42 91.95 55301.72 88888.00 2008-06-07 05:18:02.000 159 12499.45 91.95 55301.70 88888.00 2008-06-07 05:18:02.125 159 12499.42 91.95 55301.68 88888.00 2008-06-07 05:18:02.250 159 12499.42 91.92 55301.70 88888.00 2008-06-07 05:18:02.375 159 12499.52 91.92 55301.70 88888.00 2008-06-07 05:18:02.500 159 12499.58 91.92 55301.68 88888.00 2008-06-07 05:18:02.625 159 12499.52 91.95 55301.72 88888.00 2008-06-07 05:18:02.750 159 12499.48 91.95 55301.70 88888.00 2008-06-07 05:18:02.875 159 12499.42 91.92 55301.70 88888.00 2008-06-07 05:18:03.000 159 12499.40 91.92 55301.70 88888.00 2008-06-07 05:18:03.125 159 12499.42 91.90 55301.70 88888.00 2008-06-07 05:18:03.250 159 12499.40 91.90 55301.72 88888.00 2008-06-07 05:18:03.375 159 12499.45 91.90 55301.72 88888.00 2008-06-07 05:18:03.500 159 12499.48 91.90 55301.72 88888.00 2008-06-07 05:18:03.625 159 12499.45 91.88 55301.72 88888.00 2008-06-07 05:18:03.750 159 12499.40 91.88 55301.70 88888.00 2008-06-07 05:18:03.875 159 12499.38 91.88 55301.72 88888.00 2008-06-07 05:18:04.000 159 12499.38 91.88 55301.72 88888.00 2008-06-07 05:18:04.125 159 12499.40 91.88 55301.72 88888.00 2008-06-07 05:18:04.250 159 12499.38 91.85 55301.70 88888.00 2008-06-07 05:18:04.375 159 12499.38 91.85 55301.70 88888.00 2008-06-07 05:18:04.500 159 12499.40 91.85 55301.72 88888.00 2008-06-07 05:18:04.625 159 12499.42 91.85 55301.72 88888.00 2008-06-07 05:18:04.750 159 12499.38 91.85 55301.70 88888.00 2008-06-07 05:18:04.875 159 12499.40 91.83 55301.70 88888.00 2008-06-07 05:18:05.000 159 12499.52 91.80 55301.70 88888.00 2008-06-07 05:18:05.125 159 12499.50 91.80 55301.70 88888.00 2008-06-07 05:18:05.250 159 12499.38 91.78 55301.75 88888.00 2008-06-07 05:18:05.375 159 12499.38 91.83 55301.72 88888.00 2008-06-07 05:18:05.500 159 12499.40 91.80 55301.70 88888.00 2008-06-07 05:18:05.625 159 12499.45 91.75 55301.68 88888.00 2008-06-07 05:18:05.750 159 12499.42 91.75 55301.68 88888.00 2008-06-07 05:18:05.875 159 12499.35 91.75 55301.70 88888.00 2008-06-07 05:18:06.000 159 12499.38 91.78 55301.68 88888.00 2008-06-07 05:18:06.125 159 12499.40 91.75 55301.70 88888.00 2008-06-07 05:18:06.250 159 12499.40 91.72 55301.72 88888.00 2008-06-07 05:18:06.375 159 12499.42 91.75 55301.70 88888.00 2008-06-07 05:18:06.500 159 12499.40 91.75 55301.70 88888.00 2008-06-07 05:18:06.625 159 12499.42 91.75 55301.70 88888.00 2008-06-07 05:18:06.750 159 12499.45 91.70 55301.72 88888.00 2008-06-07 05:18:06.875 159 12499.42 91.72 55301.72 88888.00 2008-06-07 05:18:07.000 159 12499.40 91.70 55301.70 88888.00 2008-06-07 05:18:07.125 159 12499.40 91.70 55301.70 88888.00 2008-06-07 05:18:07.250 159 12499.35 91.70 55301.72 88888.00 2008-06-07 05:18:07.375 159 12499.33 91.72 55301.70 88888.00 2008-06-07 05:18:07.500 159 12499.33 91.70 55301.70 88888.00 2008-06-07 05:18:07.625 159 12499.35 91.70 55301.72 88888.00 2008-06-07 05:18:07.750 159 12499.30 91.67 55301.72 88888.00 2008-06-07 05:18:07.875 159 12499.35 91.65 55301.72 88888.00 2008-06-07 05:18:08.000 159 12499.35 91.65 55301.72 88888.00 2008-06-07 05:18:08.125 159 12499.38 91.65 55301.72 88888.00 2008-06-07 05:18:08.250 159 12499.38 91.62 55301.75 88888.00 2008-06-07 05:18:08.375 159 12499.40 91.62 55301.72 88888.00 2008-06-07 05:18:08.500 159 12499.42 91.62 55301.70 88888.00 2008-06-07 05:18:08.625 159 12499.40 91.65 55301.70 88888.00 2008-06-07 05:18:08.750 159 12499.35 91.65 55301.70 88888.00 2008-06-07 05:18:08.875 159 12499.40 91.62 55301.70 88888.00 2008-06-07 05:18:09.000 159 12499.48 91.62 55301.70 88888.00 2008-06-07 05:18:09.125 159 12499.42 91.62 55301.72 88888.00 2008-06-07 05:18:09.250 159 12499.38 91.60 55301.72 88888.00 2008-06-07 05:18:09.375 159 12499.38 91.62 55301.70 88888.00 2008-06-07 05:18:09.500 159 12499.35 91.60 55301.70 88888.00 2008-06-07 05:18:09.625 159 12499.38 91.62 55301.70 88888.00 2008-06-07 05:18:09.750 159 12499.33 91.60 55301.70 88888.00 2008-06-07 05:18:09.875 159 12499.35 91.60 55301.70 88888.00 2008-06-07 05:18:10.000 159 12499.42 91.58 55301.70 88888.00 2008-06-07 05:18:10.125 159 12499.45 91.58 55301.72 88888.00 2008-06-07 05:18:10.250 159 12499.45 91.55 55301.78 88888.00 2008-06-07 05:18:10.375 159 12499.40 91.58 55301.75 88888.00 2008-06-07 05:18:10.500 159 12499.33 91.58 55301.75 88888.00 2008-06-07 05:18:10.625 159 12499.35 91.58 55301.75 88888.00 2008-06-07 05:18:10.750 159 12499.38 91.55 55301.72 88888.00 2008-06-07 05:18:10.875 159 12499.38 91.58 55301.72 88888.00 2008-06-07 05:18:11.000 159 12499.38 91.58 55301.75 88888.00 2008-06-07 05:18:11.125 159 12499.35 91.55 55301.75 88888.00 2008-06-07 05:18:11.250 159 12499.33 91.53 55301.75 88888.00 2008-06-07 05:18:11.375 159 12499.33 91.53 55301.75 88888.00 2008-06-07 05:18:11.500 159 12499.35 91.53 55301.75 88888.00 2008-06-07 05:18:11.625 159 12499.30 91.53 55301.78 88888.00 2008-06-07 05:18:11.750 159 12499.33 91.50 55301.80 88888.00 2008-06-07 05:18:11.875 159 12499.35 91.50 55301.78 88888.00 2008-06-07 05:18:12.000 159 12499.35 91.50 55301.78 88888.00 2008-06-07 05:18:12.125 159 12499.33 91.50 55301.78 88888.00 2008-06-07 05:18:12.250 159 12499.25 91.53 55301.78 88888.00 2008-06-07 05:18:12.375 159 12499.27 91.50 55301.80 88888.00 2008-06-07 05:18:12.500 159 12499.25 91.50 55301.80 88888.00 2008-06-07 05:18:12.625 159 12499.25 91.47 55301.80 88888.00 2008-06-07 05:18:12.750 159 12499.30 91.45 55301.80 88888.00 2008-06-07 05:18:12.875 159 12499.30 91.45 55301.80 88888.00 2008-06-07 05:18:13.000 159 12499.30 91.45 55301.75 88888.00 2008-06-07 05:18:13.125 159 12499.30 91.45 55301.75 88888.00 2008-06-07 05:18:13.250 159 12499.30 91.45 55301.78 88888.00 2008-06-07 05:18:13.375 159 12499.33 91.47 55301.75 88888.00 2008-06-07 05:18:13.500 159 12499.35 91.42 55301.72 88888.00 2008-06-07 05:18:13.625 159 12499.30 91.42 55301.70 88888.00 2008-06-07 05:18:13.750 159 12499.30 91.42 55301.72 88888.00 2008-06-07 05:18:13.875 159 12499.33 91.40 55301.75 88888.00 2008-06-07 05:18:14.000 159 12499.27 91.40 55301.78 88888.00 2008-06-07 05:18:14.125 159 12499.23 91.40 55301.78 88888.00 2008-06-07 05:18:14.250 159 12499.17 91.40 55301.80 88888.00 2008-06-07 05:18:14.375 159 12499.25 91.40 55301.80 88888.00 2008-06-07 05:18:14.500 159 12499.20 91.40 55301.80 88888.00 2008-06-07 05:18:14.625 159 12499.17 91.40 55301.80 88888.00 2008-06-07 05:18:14.750 159 12499.23 91.38 55301.78 88888.00 2008-06-07 05:18:14.875 159 12499.25 91.38 55301.78 88888.00 2008-06-07 05:18:15.000 159 12499.27 91.35 55301.80 88888.00 2008-06-07 05:18:15.125 159 12499.23 91.38 55301.82 88888.00 2008-06-07 05:18:15.250 159 12499.20 91.38 55301.82 88888.00 2008-06-07 05:18:15.375 159 12499.23 91.38 55301.82 88888.00 2008-06-07 05:18:15.500 159 12499.25 91.35 55301.85 88888.00 2008-06-07 05:18:15.625 159 12499.23 91.33 55301.82 88888.00 2008-06-07 05:18:15.750 159 12499.27 91.35 55301.80 88888.00 2008-06-07 05:18:15.875 159 12499.25 91.38 55301.80 88888.00 2008-06-07 05:18:16.000 159 12499.30 91.33 55301.80 88888.00 2008-06-07 05:18:16.125 159 12499.33 91.33 55301.80 88888.00 2008-06-07 05:18:16.250 159 12499.30 91.33 55301.85 88888.00 2008-06-07 05:18:16.375 159 12499.25 91.30 55301.82 88888.00 2008-06-07 05:18:16.500 159 12499.23 91.28 55301.80 88888.00 2008-06-07 05:18:16.625 159 12499.27 91.30 55301.82 88888.00 2008-06-07 05:18:16.750 159 12499.25 91.30 55301.82 88888.00 2008-06-07 05:18:16.875 159 12499.25 91.28 55301.80 88888.00 2008-06-07 05:18:17.000 159 12499.27 91.28 55301.80 88888.00 2008-06-07 05:18:17.125 159 12499.27 91.28 55301.80 88888.00 2008-06-07 05:18:17.250 159 12499.25 91.28 55301.80 88888.00 2008-06-07 05:18:17.375 159 12499.25 91.28 55301.82 88888.00 2008-06-07 05:18:17.500 159 12499.20 91.28 55301.82 88888.00 2008-06-07 05:18:17.625 159 12499.20 91.25 55301.80 88888.00 2008-06-07 05:18:17.750 159 12499.25 91.28 55301.75 88888.00 2008-06-07 05:18:17.875 159 12499.17 91.28 55301.80 88888.00 2008-06-07 05:18:18.000 159 12499.12 91.28 55301.80 88888.00 2008-06-07 05:18:18.125 159 12499.08 91.28 55301.78 88888.00 2008-06-07 05:18:18.250 159 12499.17 91.25 55301.78 88888.00 2008-06-07 05:18:18.375 159 12499.20 91.25 55301.80 88888.00 2008-06-07 05:18:18.500 159 12499.17 91.22 55301.82 88888.00 2008-06-07 05:18:18.625 159 12499.17 91.20 55301.80 88888.00 2008-06-07 05:18:18.750 159 12499.17 91.20 55301.78 88888.00 2008-06-07 05:18:18.875 159 12499.17 91.22 55301.80 88888.00 2008-06-07 05:18:19.000 159 12499.17 91.20 55301.78 88888.00 2008-06-07 05:18:19.125 159 12499.20 91.20 55301.78 88888.00 2008-06-07 05:18:19.250 159 12499.17 91.20 55301.80 88888.00 2008-06-07 05:18:19.375 159 12499.20 91.20 55301.80 88888.00 2008-06-07 05:18:19.500 159 12499.15 91.20 55301.78 88888.00 2008-06-07 05:18:19.625 159 12499.15 91.20 55301.80 88888.00 2008-06-07 05:18:19.750 159 12499.17 91.20 55301.82 88888.00 2008-06-07 05:18:19.875 159 12499.17 91.20 55301.80 88888.00 2008-06-07 05:18:20.000 159 12499.17 91.20 55301.80 88888.00 2008-06-07 05:18:20.125 159 12499.12 91.20 55301.78 88888.00 2008-06-07 05:18:20.250 159 12499.12 91.17 55301.78 88888.00 2008-06-07 05:18:20.375 159 12499.15 91.17 55301.78 88888.00 2008-06-07 05:18:20.500 159 12499.15 91.17 55301.80 88888.00 2008-06-07 05:18:20.625 159 12499.12 91.17 55301.80 88888.00 2008-06-07 05:18:20.750 159 12499.12 91.17 55301.78 88888.00 2008-06-07 05:18:20.875 159 12499.12 91.15 55301.78 88888.00 2008-06-07 05:18:21.000 159 12499.15 91.15 55301.78 88888.00 2008-06-07 05:18:21.125 159 12499.10 91.15 55301.78 88888.00 2008-06-07 05:18:21.250 159 12499.10 91.10 55301.80 88888.00 2008-06-07 05:18:21.375 159 12499.15 91.12 55301.80 88888.00 2008-06-07 05:18:21.500 159 12499.15 91.15 55301.82 88888.00 2008-06-07 05:18:21.625 159 12499.10 91.12 55301.82 88888.00 2008-06-07 05:18:21.750 159 12499.10 91.12 55301.82 88888.00 2008-06-07 05:18:21.875 159 12499.08 91.10 55301.80 88888.00 2008-06-07 05:18:22.000 159 12499.08 91.10 55301.78 88888.00 2008-06-07 05:18:22.125 159 12499.08 91.10 55301.80 88888.00 2008-06-07 05:18:22.250 159 12499.08 91.10 55301.82 88888.00 2008-06-07 05:18:22.375 159 12499.15 91.10 55301.82 88888.00 2008-06-07 05:18:22.500 159 12499.17 91.08 55301.80 88888.00 2008-06-07 05:18:22.625 159 12499.17 91.08 55301.75 88888.00 2008-06-07 05:18:22.750 159 12499.15 91.10 55301.78 88888.00 2008-06-07 05:18:22.875 159 12499.10 91.10 55301.78 88888.00 2008-06-07 05:18:23.000 159 12499.12 91.08 55301.78 88888.00 2008-06-07 05:18:23.125 159 12499.08 91.05 55301.78 88888.00 2008-06-07 05:18:23.250 159 12499.08 91.05 55301.75 88888.00 2008-06-07 05:18:23.375 159 12499.12 91.08 55301.72 88888.00 2008-06-07 05:18:23.500 159 12499.12 91.05 55301.75 88888.00 2008-06-07 05:18:23.625 159 12499.12 91.03 55301.78 88888.00 2008-06-07 05:18:23.750 159 12499.10 91.03 55301.75 88888.00 2008-06-07 05:18:23.875 159 12499.10 91.03 55301.75 88888.00 2008-06-07 05:18:24.000 159 12499.08 91.05 55301.78 88888.00 2008-06-07 05:18:24.125 159 12499.02 91.03 55301.78 88888.00 2008-06-07 05:18:24.250 159 12499.00 91.03 55301.78 88888.00 2008-06-07 05:18:24.375 159 12499.05 91.03 55301.78 88888.00 2008-06-07 05:18:24.500 159 12499.08 91.05 55301.72 88888.00 2008-06-07 05:18:24.625 159 12499.05 91.03 55301.72 88888.00 2008-06-07 05:18:24.750 159 12499.05 91.05 55301.72 88888.00 2008-06-07 05:18:24.875 159 12499.02 91.03 55301.72 88888.00 2008-06-07 05:18:25.000 159 12499.02 91.03 55301.72 88888.00 2008-06-07 05:18:25.125 159 12499.05 91.03 55301.75 88888.00 2008-06-07 05:18:25.250 159 12499.08 91.00 55301.75 88888.00 2008-06-07 05:18:25.375 159 12499.08 91.00 55301.78 88888.00 2008-06-07 05:18:25.500 159 12499.05 91.00 55301.80 88888.00 2008-06-07 05:18:25.625 159 12499.08 91.00 55301.78 88888.00 2008-06-07 05:18:25.750 159 12499.10 91.00 55301.78 88888.00 2008-06-07 05:18:25.875 159 12499.10 90.97 55301.78 88888.00 2008-06-07 05:18:26.000 159 12499.12 91.00 55301.78 88888.00 2008-06-07 05:18:26.125 159 12499.05 91.00 55301.78 88888.00 2008-06-07 05:18:26.250 159 12498.92 90.97 55301.80 88888.00 2008-06-07 05:18:26.375 159 12498.95 90.97 55301.80 88888.00 2008-06-07 05:18:26.500 159 12498.92 90.97 55301.75 88888.00 2008-06-07 05:18:26.625 159 12498.92 90.97 55301.78 88888.00 2008-06-07 05:18:26.750 159 12498.88 90.97 55301.80 88888.00 2008-06-07 05:18:26.875 159 12498.88 91.00 55301.80 88888.00 2008-06-07 05:18:27.000 159 12498.95 91.00 55301.78 88888.00 2008-06-07 05:18:27.125 159 12498.98 90.97 55301.78 88888.00 2008-06-07 05:18:27.250 159 12498.95 90.95 55301.78 88888.00 2008-06-07 05:18:27.375 159 12498.98 90.95 55301.78 88888.00 2008-06-07 05:18:27.500 159 12498.98 90.97 55301.80 88888.00 2008-06-07 05:18:27.625 159 12499.02 90.97 55301.78 88888.00 2008-06-07 05:18:27.750 159 12499.02 90.97 55301.75 88888.00 2008-06-07 05:18:27.875 159 12499.05 90.97 55301.75 88888.00 2008-06-07 05:18:28.000 159 12499.02 90.97 55301.75 88888.00 2008-06-07 05:18:28.125 159 12499.00 90.97 55301.75 88888.00 2008-06-07 05:18:28.250 159 12498.95 90.95 55301.78 88888.00 2008-06-07 05:18:28.375 159 12498.98 90.95 55301.78 88888.00 2008-06-07 05:18:28.500 159 12498.98 90.92 55301.80 88888.00 2008-06-07 05:18:28.625 159 12498.92 90.92 55301.78 88888.00 2008-06-07 05:18:28.750 159 12498.90 90.92 55301.78 88888.00 2008-06-07 05:18:28.875 159 12498.90 90.95 55301.78 88888.00 2008-06-07 05:18:29.000 159 12498.90 90.95 55301.78 88888.00 2008-06-07 05:18:29.125 159 12498.90 90.95 55301.78 88888.00 2008-06-07 05:18:29.250 159 12498.88 90.92 55301.80 88888.00 2008-06-07 05:18:29.375 159 12498.88 90.95 55301.78 88888.00 2008-06-07 05:18:29.500 159 12498.90 90.92 55301.80 88888.00 2008-06-07 05:18:29.625 159 12498.90 90.90 55301.78 88888.00 2008-06-07 05:18:29.750 159 12498.83 90.92 55301.78 88888.00 2008-06-07 05:18:29.875 159 12498.85 90.90 55301.75 88888.00 2008-06-07 05:18:30.000 159 12498.85 90.90 55301.75 88888.00 2008-06-07 05:18:30.125 159 12498.88 90.90 55301.75 88888.00 2008-06-07 05:18:30.250 159 12498.88 90.88 55301.80 88888.00 2008-06-07 05:18:30.375 159 12498.85 90.88 55301.78 88888.00 2008-06-07 05:18:30.500 159 12498.88 90.90 55301.78 88888.00 2008-06-07 05:18:30.625 159 12498.88 90.88 55301.75 88888.00 2008-06-07 05:18:30.750 159 12498.80 90.88 55301.75 88888.00 2008-06-07 05:18:30.875 159 12498.80 90.90 55301.75 88888.00 2008-06-07 05:18:31.000 159 12498.85 90.90 55301.78 88888.00 2008-06-07 05:18:31.125 159 12498.95 90.88 55301.78 88888.00 2008-06-07 05:18:31.250 159 12498.95 90.88 55301.78 88888.00 2008-06-07 05:18:31.375 159 12498.92 90.90 55301.78 88888.00 2008-06-07 05:18:31.500 159 12498.92 90.90 55301.75 88888.00 2008-06-07 05:18:31.625 159 12498.88 90.88 55301.72 88888.00 2008-06-07 05:18:31.750 159 12498.83 90.85 55301.72 88888.00 2008-06-07 05:18:31.875 159 12498.80 90.85 55301.75 88888.00 2008-06-07 05:18:32.000 159 12498.83 90.83 55301.72 88888.00 2008-06-07 05:18:32.125 159 12498.83 90.85 55301.78 88888.00 2008-06-07 05:18:32.250 159 12498.75 90.83 55301.80 88888.00 2008-06-07 05:18:32.375 159 12498.77 90.85 55301.78 88888.00 2008-06-07 05:18:32.500 159 12498.83 90.83 55301.80 88888.00 2008-06-07 05:18:32.625 159 12498.88 90.85 55301.80 88888.00 2008-06-07 05:18:32.750 159 12498.85 90.85 55301.78 88888.00 2008-06-07 05:18:32.875 159 12498.85 90.85 55301.75 88888.00 2008-06-07 05:18:33.000 159 12498.83 90.85 55301.72 88888.00 2008-06-07 05:18:33.125 159 12498.77 90.83 55301.75 88888.00 2008-06-07 05:18:33.250 159 12498.75 90.83 55301.72 88888.00 2008-06-07 05:18:33.375 159 12498.80 90.83 55301.72 88888.00 2008-06-07 05:18:33.500 159 12498.85 90.85 55301.75 88888.00 2008-06-07 05:18:33.625 159 12498.88 90.83 55301.75 88888.00 2008-06-07 05:18:33.750 159 12498.85 90.83 55301.75 88888.00 2008-06-07 05:18:33.875 159 12498.88 90.83 55301.72 88888.00 2008-06-07 05:18:34.000 159 12498.85 90.83 55301.72 88888.00 2008-06-07 05:18:34.125 159 12498.85 90.83 55301.72 88888.00 2008-06-07 05:18:34.250 159 12498.83 90.80 55301.75 88888.00 2008-06-07 05:18:34.375 159 12498.85 90.83 55301.75 88888.00 2008-06-07 05:18:34.500 159 12498.85 90.83 55301.75 88888.00 2008-06-07 05:18:34.625 159 12498.85 90.80 55301.75 88888.00 2008-06-07 05:18:34.750 159 12498.77 90.83 55301.72 88888.00 2008-06-07 05:18:34.875 159 12498.83 90.83 55301.72 88888.00 2008-06-07 05:18:35.000 159 12498.83 90.83 55301.72 88888.00 2008-06-07 05:18:35.125 159 12498.80 90.83 55301.75 88888.00 2008-06-07 05:18:35.250 159 12498.77 90.83 55301.75 88888.00 2008-06-07 05:18:35.375 159 12498.77 90.83 55301.75 88888.00 2008-06-07 05:18:35.500 159 12498.77 90.83 55301.70 88888.00 2008-06-07 05:18:35.625 159 12498.75 90.78 55301.72 88888.00 2008-06-07 05:18:35.750 159 12498.77 90.80 55301.72 88888.00 2008-06-07 05:18:35.875 159 12498.80 90.80 55301.72 88888.00 2008-06-07 05:18:36.000 159 12498.85 90.80 55301.72 88888.00 2008-06-07 05:18:36.125 159 12498.77 90.80 55301.75 88888.00 2008-06-07 05:18:36.250 159 12498.70 90.80 55301.75 88888.00 2008-06-07 05:18:36.375 159 12498.75 90.83 55301.75 88888.00 2008-06-07 05:18:36.500 159 12498.77 90.83 55301.75 88888.00 2008-06-07 05:18:36.625 159 12498.70 90.83 55301.78 88888.00 2008-06-07 05:18:36.750 159 12498.65 90.83 55301.75 88888.00 2008-06-07 05:18:36.875 159 12498.70 90.80 55301.75 88888.00 2008-06-07 05:18:37.000 159 12498.75 90.78 55301.78 88888.00 2008-06-07 05:18:37.125 159 12498.77 90.78 55301.80 88888.00 2008-06-07 05:18:37.250 159 12498.70 90.75 55301.80 88888.00 2008-06-07 05:18:37.375 159 12498.65 90.78 55301.78 88888.00 2008-06-07 05:18:37.500 159 12498.60 90.75 55301.75 88888.00 2008-06-07 05:18:37.625 159 12498.67 90.75 55301.78 88888.00 2008-06-07 05:18:37.750 159 12498.73 90.75 55301.80 88888.00 2008-06-07 05:18:37.875 159 12498.70 90.75 55301.78 88888.00 2008-06-07 05:18:38.000 159 12498.67 90.78 55301.75 88888.00 2008-06-07 05:18:38.125 159 12498.70 90.75 55301.72 88888.00 2008-06-07 05:18:38.250 159 12498.65 90.72 55301.78 88888.00 2008-06-07 05:18:38.375 159 12498.73 90.72 55301.78 88888.00 2008-06-07 05:18:38.500 159 12498.77 90.72 55301.80 88888.00 2008-06-07 05:18:38.625 159 12498.73 90.72 55301.80 88888.00 2008-06-07 05:18:38.750 159 12498.75 90.72 55301.78 88888.00 2008-06-07 05:18:38.875 159 12498.70 90.72 55301.72 88888.00 2008-06-07 05:18:39.000 159 12498.65 90.70 55301.72 88888.00 2008-06-07 05:18:39.125 159 12498.60 90.70 55301.72 88888.00 2008-06-07 05:18:39.250 159 12498.60 90.70 55301.75 88888.00 2008-06-07 05:18:39.375 159 12498.67 90.70 55301.75 88888.00 2008-06-07 05:18:39.500 159 12498.67 90.67 55301.75 88888.00 2008-06-07 05:18:39.625 159 12498.67 90.70 55301.78 88888.00 2008-06-07 05:18:39.750 159 12498.65 90.70 55301.78 88888.00 2008-06-07 05:18:39.875 159 12498.62 90.72 55301.78 88888.00 2008-06-07 05:18:40.000 159 12498.60 90.70 55301.75 88888.00 2008-06-07 05:18:40.125 159 12498.58 90.70 55301.78 88888.00 2008-06-07 05:18:40.250 159 12498.55 90.67 55301.75 88888.00 2008-06-07 05:18:40.375 159 12498.55 90.67 55301.78 88888.00 2008-06-07 05:18:40.500 159 12498.50 90.70 55301.75 88888.00 2008-06-07 05:18:40.625 159 12498.52 90.67 55301.75 88888.00 2008-06-07 05:18:40.750 159 12498.55 90.70 55301.72 88888.00 2008-06-07 05:18:40.875 159 12498.50 90.70 55301.75 88888.00 2008-06-07 05:18:41.000 159 12498.58 90.67 55301.75 88888.00 2008-06-07 05:18:41.125 159 12498.52 90.65 55301.72 88888.00 2008-06-07 05:18:41.250 159 12498.48 90.67 55301.75 88888.00 2008-06-07 05:18:41.375 159 12498.52 90.67 55301.75 88888.00 2008-06-07 05:18:41.500 159 12498.52 90.65 55301.72 88888.00 2008-06-07 05:18:41.625 159 12498.52 90.67 55301.78 88888.00 2008-06-07 05:18:41.750 159 12498.55 90.65 55301.75 88888.00 2008-06-07 05:18:41.875 159 12498.50 90.65 55301.70 88888.00 2008-06-07 05:18:42.000 159 12498.42 90.62 55301.70 88888.00 2008-06-07 05:18:42.125 159 12498.38 90.65 55301.70 88888.00 2008-06-07 05:18:42.250 159 12498.38 90.65 55301.75 88888.00 2008-06-07 05:18:42.375 159 12498.42 90.65 55301.72 88888.00 2008-06-07 05:18:42.500 159 12498.50 90.65 55301.72 88888.00 2008-06-07 05:18:42.625 159 12498.55 90.62 55301.72 88888.00 2008-06-07 05:18:42.750 159 12498.55 90.62 55301.75 88888.00 2008-06-07 05:18:42.875 159 12498.50 90.62 55301.75 88888.00 2008-06-07 05:18:43.000 159 12498.50 90.65 55301.75 88888.00 2008-06-07 05:18:43.125 159 12498.52 90.65 55301.75 88888.00 2008-06-07 05:18:43.250 159 12498.50 90.65 55301.75 88888.00 2008-06-07 05:18:43.375 159 12498.45 90.65 55301.75 88888.00 2008-06-07 05:18:43.500 159 12498.45 90.65 55301.72 88888.00 2008-06-07 05:18:43.625 159 12498.50 90.65 55301.72 88888.00 2008-06-07 05:18:43.750 159 12498.50 90.65 55301.70 88888.00 2008-06-07 05:18:43.875 159 12498.48 90.65 55301.70 88888.00 2008-06-07 05:18:44.000 159 12498.45 90.62 55301.72 88888.00 2008-06-07 05:18:44.125 159 12498.45 90.65 55301.75 88888.00 2008-06-07 05:18:44.250 159 12498.42 90.65 55301.72 88888.00 2008-06-07 05:18:44.375 159 12498.45 90.60 55301.70 88888.00 2008-06-07 05:18:44.500 159 12498.42 90.62 55301.72 88888.00 2008-06-07 05:18:44.625 159 12498.45 90.62 55301.78 88888.00 2008-06-07 05:18:44.750 159 12498.42 90.62 55301.78 88888.00 2008-06-07 05:18:44.875 159 12498.42 90.62 55301.75 88888.00 2008-06-07 05:18:45.000 159 12498.40 90.60 55301.70 88888.00 2008-06-07 05:18:45.125 159 12498.48 90.60 55301.72 88888.00 2008-06-07 05:18:45.250 159 12498.48 90.60 55301.75 88888.00 2008-06-07 05:18:45.375 159 12498.45 90.62 55301.72 88888.00 2008-06-07 05:18:45.500 159 12498.40 90.62 55301.78 88888.00 2008-06-07 05:18:45.625 159 12498.40 90.62 55301.78 88888.00 2008-06-07 05:18:45.750 159 12498.33 90.58 55301.72 88888.00 2008-06-07 05:18:45.875 159 12498.33 90.58 55301.75 88888.00 2008-06-07 05:18:46.000 159 12498.35 90.58 55301.72 88888.00 2008-06-07 05:18:46.125 159 12498.33 90.58 55301.72 88888.00 2008-06-07 05:18:46.250 159 12498.30 90.60 55301.75 88888.00 2008-06-07 05:18:46.375 159 12498.35 90.60 55301.72 88888.00 2008-06-07 05:18:46.500 159 12498.33 90.60 55301.75 88888.00 2008-06-07 05:18:46.625 159 12498.40 90.58 55301.78 88888.00 2008-06-07 05:18:46.750 159 12498.45 90.58 55301.75 88888.00 2008-06-07 05:18:46.875 159 12498.45 90.60 55301.75 88888.00 2008-06-07 05:18:47.000 159 12498.40 90.58 55301.70 88888.00 2008-06-07 05:18:47.125 159 12498.33 90.58 55301.72 88888.00 2008-06-07 05:18:47.250 159 12498.35 90.55 55301.72 88888.00 2008-06-07 05:18:47.375 159 12498.38 90.58 55301.70 88888.00 2008-06-07 05:18:47.500 159 12498.38 90.60 55301.72 88888.00 2008-06-07 05:18:47.625 159 12498.38 90.60 55301.75 88888.00 2008-06-07 05:18:47.750 159 12498.33 90.55 55301.78 88888.00 2008-06-07 05:18:47.875 159 12498.33 90.55 55301.78 88888.00 2008-06-07 05:18:48.000 159 12498.30 90.55 55301.75 88888.00 2008-06-07 05:18:48.125 159 12498.38 90.55 55301.78 88888.00 2008-06-07 05:18:48.250 159 12498.35 90.58 55301.75 88888.00 2008-06-07 05:18:48.375 159 12498.33 90.58 55301.75 88888.00 2008-06-07 05:18:48.500 159 12498.33 90.55 55301.72 88888.00 2008-06-07 05:18:48.625 159 12498.30 90.55 55301.75 88888.00 2008-06-07 05:18:48.750 159 12498.30 90.55 55301.75 88888.00 2008-06-07 05:18:48.875 159 12498.25 90.58 55301.75 88888.00 2008-06-07 05:18:49.000 159 12498.23 90.55 55301.72 88888.00 2008-06-07 05:18:49.125 159 12498.30 90.53 55301.75 88888.00 2008-06-07 05:18:49.250 159 12498.30 90.53 55301.75 88888.00 2008-06-07 05:18:49.375 159 12498.33 90.55 55301.75 88888.00 2008-06-07 05:18:49.500 159 12498.27 90.55 55301.78 88888.00 2008-06-07 05:18:49.625 159 12498.25 90.55 55301.78 88888.00 2008-06-07 05:18:49.750 159 12498.25 90.55 55301.72 88888.00 2008-06-07 05:18:49.875 159 12498.20 90.53 55301.70 88888.00 2008-06-07 05:18:50.000 159 12498.17 90.55 55301.72 88888.00 2008-06-07 05:18:50.125 159 12498.17 90.53 55301.72 88888.00 2008-06-07 05:18:50.250 159 12498.15 90.55 55301.72 88888.00 2008-06-07 05:18:50.375 159 12498.20 90.55 55301.72 88888.00 2008-06-07 05:18:50.500 159 12498.23 90.55 55301.70 88888.00 2008-06-07 05:18:50.625 159 12498.25 90.53 55301.70 88888.00 2008-06-07 05:18:50.750 159 12498.25 90.55 55301.72 88888.00 2008-06-07 05:18:50.875 159 12498.20 90.55 55301.70 88888.00 2008-06-07 05:18:51.000 159 12498.17 90.55 55301.68 88888.00 2008-06-07 05:18:51.125 159 12498.20 90.58 55301.70 88888.00 2008-06-07 05:18:51.250 159 12498.15 90.55 55301.70 88888.00 2008-06-07 05:18:51.375 159 12498.23 90.55 55301.68 88888.00 2008-06-07 05:18:51.500 159 12498.23 90.55 55301.68 88888.00 2008-06-07 05:18:51.625 159 12498.23 90.55 55301.72 88888.00 2008-06-07 05:18:51.750 159 12498.20 90.53 55301.75 88888.00 2008-06-07 05:18:51.875 159 12498.15 90.53 55301.72 88888.00 2008-06-07 05:18:52.000 159 12498.10 90.50 55301.70 88888.00 2008-06-07 05:18:52.125 159 12498.10 90.50 55301.68 88888.00 2008-06-07 05:18:52.250 159 12498.10 90.53 55301.65 88888.00 2008-06-07 05:18:52.375 159 12498.15 90.58 55301.68 88888.00 2008-06-07 05:18:52.500 159 12498.17 90.58 55301.70 88888.00 2008-06-07 05:18:52.625 159 12498.17 90.55 55301.70 88888.00 2008-06-07 05:18:52.750 159 12498.20 90.55 55301.72 88888.00 2008-06-07 05:18:52.875 159 12498.23 90.55 55301.68 88888.00 2008-06-07 05:18:53.000 159 12498.17 90.53 55301.70 88888.00 2008-06-07 05:18:53.125 159 12498.10 90.55 55301.72 88888.00 2008-06-07 05:18:53.250 159 12498.08 90.53 55301.72 88888.00 2008-06-07 05:18:53.375 159 12498.12 90.53 55301.72 88888.00 2008-06-07 05:18:53.500 159 12498.20 90.53 55301.72 88888.00 2008-06-07 05:18:53.625 159 12498.23 90.55 55301.70 88888.00 2008-06-07 05:18:53.750 159 12498.12 90.53 55301.70 88888.00 2008-06-07 05:18:53.875 159 12498.00 90.53 55301.70 88888.00 2008-06-07 05:18:54.000 159 12498.02 90.53 55301.70 88888.00 2008-06-07 05:18:54.125 159 12498.15 90.50 55301.72 88888.00 2008-06-07 05:18:54.250 159 12498.23 90.50 55301.70 88888.00 2008-06-07 05:18:54.375 159 12498.23 90.50 55301.65 88888.00 2008-06-07 05:18:54.500 159 12498.15 90.50 55301.62 88888.00 2008-06-07 05:18:54.625 159 12498.10 90.55 55301.68 88888.00 2008-06-07 05:18:54.750 159 12498.08 90.53 55301.68 88888.00 2008-06-07 05:18:54.875 159 12498.10 90.53 55301.68 88888.00 2008-06-07 05:18:55.000 159 12498.10 90.50 55301.70 88888.00 2008-06-07 05:18:55.125 159 12498.10 90.50 55301.68 88888.00 2008-06-07 05:18:55.250 159 12498.05 90.47 55301.68 88888.00 2008-06-07 05:18:55.375 159 12498.00 90.47 55301.65 88888.00 2008-06-07 05:18:55.500 159 12497.92 90.47 55301.65 88888.00 2008-06-07 05:18:55.625 159 12498.00 90.47 55301.68 88888.00 2008-06-07 05:18:55.750 159 12498.05 90.53 55301.68 88888.00 2008-06-07 05:18:55.875 159 12498.12 90.53 55301.70 88888.00 2008-06-07 05:18:56.000 159 12498.10 90.53 55301.68 88888.00 2008-06-07 05:18:56.125 159 12498.10 90.53 55301.65 88888.00 2008-06-07 05:18:56.250 159 12498.10 90.50 55301.62 88888.00 2008-06-07 05:18:56.375 159 12498.08 90.50 55301.62 88888.00 2008-06-07 05:18:56.500 159 12498.08 90.47 55301.62 88888.00 2008-06-07 05:18:56.625 159 12498.10 90.45 55301.62 88888.00 2008-06-07 05:18:56.750 159 12498.08 90.45 55301.65 88888.00 2008-06-07 05:18:56.875 159 12498.10 90.47 55301.62 88888.00 2008-06-07 05:18:57.000 159 12498.10 90.45 55301.62 88888.00 2008-06-07 05:18:57.125 159 12498.08 90.47 55301.65 88888.00 2008-06-07 05:18:57.250 159 12498.05 90.45 55301.68 88888.00 2008-06-07 05:18:57.375 159 12498.08 90.45 55301.68 88888.00 2008-06-07 05:18:57.500 159 12498.02 90.45 55301.68 88888.00 2008-06-07 05:18:57.625 159 12498.00 90.45 55301.68 88888.00 2008-06-07 05:18:57.750 159 12497.98 90.47 55301.70 88888.00 2008-06-07 05:18:57.875 159 12497.92 90.45 55301.70 88888.00 2008-06-07 05:18:58.000 159 12497.92 90.45 55301.68 88888.00 2008-06-07 05:18:58.125 159 12497.95 90.47 55301.70 88888.00 2008-06-07 05:18:58.250 159 12497.95 90.47 55301.70 88888.00 2008-06-07 05:18:58.375 159 12497.98 90.47 55301.70 88888.00 2008-06-07 05:18:58.500 159 12498.00 90.47 55301.68 88888.00 2008-06-07 05:18:58.625 159 12498.00 90.42 55301.68 88888.00 2008-06-07 05:18:58.750 159 12497.95 90.40 55301.68 88888.00 2008-06-07 05:18:58.875 159 12497.90 90.42 55301.68 88888.00 2008-06-07 05:18:59.000 159 12497.92 90.42 55301.68 88888.00 2008-06-07 05:18:59.125 159 12497.95 90.42 55301.68 88888.00 2008-06-07 05:18:59.250 159 12497.92 90.38 55301.68 88888.00 2008-06-07 05:18:59.375 159 12497.90 90.40 55301.68 88888.00 2008-06-07 05:18:59.500 159 12497.92 90.40 55301.68 88888.00 2008-06-07 05:18:59.625 159 12497.95 90.42 55301.72 88888.00 2008-06-07 05:18:59.750 159 12498.00 90.45 55301.70 88888.00 2008-06-07 05:18:59.875 159 12497.98 90.45 55301.70 88888.00 2008-06-07 05:19:00.000 159 12497.88 90.42 55301.70 88888.00 2008-06-07 05:19:00.125 159 12497.80 90.42 55301.70 88888.00 2008-06-07 05:19:00.250 159 12497.77 90.42 55301.72 88888.00 2008-06-07 05:19:00.375 159 12497.83 90.40 55301.72 88888.00 2008-06-07 05:19:00.500 159 12497.85 90.42 55301.72 88888.00 2008-06-07 05:19:00.625 159 12497.88 90.45 55301.70 88888.00 2008-06-07 05:19:00.750 159 12497.92 90.42 55301.68 88888.00 2008-06-07 05:19:00.875 159 12497.88 90.40 55301.65 88888.00 2008-06-07 05:19:01.000 159 12497.83 90.42 55301.68 88888.00 2008-06-07 05:19:01.125 159 12497.83 90.42 55301.65 88888.00 2008-06-07 05:19:01.250 159 12497.80 90.40 55301.68 88888.00 2008-06-07 05:19:01.375 159 12497.88 90.40 55301.65 88888.00 2008-06-07 05:19:01.500 159 12497.90 90.40 55301.65 88888.00 2008-06-07 05:19:01.625 159 12497.92 90.40 55301.62 88888.00 2008-06-07 05:19:01.750 159 12497.83 90.40 55301.65 88888.00 2008-06-07 05:19:01.875 159 12497.25 91.30 55302.35 88888.00 2008-06-07 05:19:02.000 159 12497.25 91.30 55302.35 88888.00 2008-06-07 05:19:02.125 159 12497.27 91.30 55302.35 88888.00 2008-06-07 05:19:02.250 159 12497.25 91.28 55302.35 88888.00 2008-06-07 05:19:02.375 159 12497.17 91.30 55302.35 88888.00 2008-06-07 05:19:02.500 159 12497.08 91.30 55302.35 88888.00 2008-06-07 05:19:02.625 159 12497.10 91.30 55302.35 88888.00 2008-06-07 05:19:02.750 159 12497.15 91.30 55302.35 88888.00 2008-06-07 05:19:02.875 159 12497.73 90.40 55301.65 88888.00 2008-06-07 05:19:03.000 159 12497.73 90.42 55301.68 88888.00 2008-06-07 05:19:03.125 159 12497.73 90.42 55301.68 88888.00 2008-06-07 05:19:03.250 159 12497.73 90.42 55301.68 88888.00 2008-06-07 05:19:03.375 159 12497.70 90.42 55301.68 88888.00 2008-06-07 05:19:03.500 159 12497.73 90.42 55301.68 88888.00 2008-06-07 05:19:03.625 159 12497.73 90.42 55301.68 88888.00 2008-06-07 05:19:03.750 159 12497.70 90.42 55301.68 88888.00 2008-06-07 05:19:03.875 159 12497.70 90.40 55301.68 88888.00 2008-06-07 05:19:04.000 159 12497.70 90.40 55301.65 88888.00 2008-06-07 05:19:04.125 159 12497.65 90.42 55301.68 88888.00 2008-06-07 05:19:04.250 159 12497.62 90.42 55301.65 88888.00 2008-06-07 05:19:04.375 159 12497.65 90.40 55301.62 88888.00 2008-06-07 05:19:04.500 159 12497.70 90.40 55301.60 88888.00 2008-06-07 05:19:04.625 159 12497.70 90.38 55301.62 88888.00 2008-06-07 05:19:04.750 159 12497.67 90.38 55301.65 88888.00 2008-06-07 05:19:04.875 159 12497.65 90.38 55301.65 88888.00 2008-06-07 05:19:05.000 159 12497.62 90.38 55301.62 88888.00 2008-06-07 05:19:05.125 159 12497.67 90.40 55301.62 88888.00 2008-06-07 05:19:05.250 159 12497.67 90.38 55301.65 88888.00 2008-06-07 05:19:05.375 159 12497.62 90.38 55301.65 88888.00 2008-06-07 05:19:05.500 159 12497.58 90.38 55301.65 88888.00 2008-06-07 05:19:05.625 159 12497.58 90.40 55301.65 88888.00 2008-06-07 05:19:05.750 159 12497.55 90.40 55301.65 88888.00 2008-06-07 05:19:05.875 159 12497.55 90.38 55301.65 88888.00 2008-06-07 05:19:06.000 159 12497.60 90.40 55301.65 88888.00 2008-06-07 05:19:06.125 159 12497.60 90.40 55301.65 88888.00 2008-06-07 05:19:06.250 159 12497.55 90.40 55301.62 88888.00 2008-06-07 05:19:06.375 159 12497.58 90.40 55301.62 88888.00 2008-06-07 05:19:06.500 159 12497.62 90.40 55301.68 88888.00 2008-06-07 05:19:06.625 159 12497.62 90.40 55301.68 88888.00 2008-06-07 05:19:06.750 159 12497.62 90.40 55301.68 88888.00 2008-06-07 05:19:06.875 159 12497.62 90.42 55301.68 88888.00 2008-06-07 05:19:07.000 159 12497.60 90.42 55301.65 88888.00 2008-06-07 05:19:07.125 159 12497.60 90.42 55301.65 88888.00 2008-06-07 05:19:07.250 159 12497.52 90.38 55301.68 88888.00 2008-06-07 05:19:07.375 159 12497.58 90.40 55301.68 88888.00 2008-06-07 05:19:07.500 159 12497.60 90.38 55301.68 88888.00 2008-06-07 05:19:07.625 159 12497.62 90.38 55301.65 88888.00 2008-06-07 05:19:07.750 159 12497.62 90.40 55301.65 88888.00 2008-06-07 05:19:07.875 159 12497.65 90.40 55301.68 88888.00 2008-06-07 05:19:08.000 159 12497.60 90.40 55301.68 88888.00 2008-06-07 05:19:08.125 159 12497.55 90.38 55301.68 88888.00 2008-06-07 05:19:08.250 159 12497.62 90.38 55301.68 88888.00 2008-06-07 05:19:08.375 159 12497.65 90.38 55301.65 88888.00 2008-06-07 05:19:08.500 159 12497.58 90.35 55301.65 88888.00 2008-06-07 05:19:08.625 159 12497.55 90.38 55301.68 88888.00 2008-06-07 05:19:08.750 159 12497.48 90.40 55301.70 88888.00 2008-06-07 05:19:08.875 159 12497.38 90.40 55301.68 88888.00 2008-06-07 05:19:09.000 159 12497.42 90.42 55301.65 88888.00 2008-06-07 05:19:09.125 159 12497.52 90.40 55301.65 88888.00 2008-06-07 05:19:09.250 159 12497.55 90.38 55301.70 88888.00 2008-06-07 05:19:09.375 159 12497.52 90.35 55301.68 88888.00 2008-06-07 05:19:09.500 159 12497.50 90.38 55301.68 88888.00 2008-06-07 05:19:09.625 159 12497.52 90.35 55301.68 88888.00 2008-06-07 05:19:09.750 159 12497.58 90.33 55301.65 88888.00 2008-06-07 05:19:09.875 159 12497.55 90.35 55301.68 88888.00 2008-06-07 05:19:10.000 159 12497.55 90.35 55301.65 88888.00 2008-06-07 05:19:10.125 159 12497.52 90.38 55301.65 88888.00 2008-06-07 05:19:10.250 159 12497.52 90.35 55301.62 88888.00 2008-06-07 05:19:10.375 159 12497.58 90.35 55301.62 88888.00 2008-06-07 05:19:10.500 159 12497.58 90.38 55301.62 88888.00 2008-06-07 05:19:10.625 159 12497.55 90.35 55301.65 88888.00 2008-06-07 05:19:10.750 159 12497.52 90.35 55301.68 88888.00 2008-06-07 05:19:10.875 159 12497.48 90.33 55301.68 88888.00 2008-06-07 05:19:11.000 159 12497.48 90.35 55301.65 88888.00 2008-06-07 05:19:11.125 159 12497.50 90.35 55301.62 88888.00 2008-06-07 05:19:11.250 159 12497.45 90.33 55301.65 88888.00 2008-06-07 05:19:11.375 159 12497.45 90.35 55301.62 88888.00 2008-06-07 05:19:11.500 159 12497.42 90.38 55301.62 88888.00 2008-06-07 05:19:11.625 159 12497.35 90.35 55301.65 88888.00 2008-06-07 05:19:11.750 159 12497.25 90.35 55301.62 88888.00 2008-06-07 05:19:11.875 159 12497.33 90.33 55301.62 88888.00 2008-06-07 05:19:12.000 159 12497.42 90.35 55301.65 88888.00 2008-06-07 05:19:12.125 159 12497.42 90.35 55301.65 88888.00 2008-06-07 05:19:12.250 159 12497.35 90.35 55301.65 88888.00 2008-06-07 05:19:12.375 159 12497.35 90.35 55301.65 88888.00 2008-06-07 05:19:12.500 159 12497.27 90.35 55301.62 88888.00 2008-06-07 05:19:12.625 159 12497.30 90.35 55301.65 88888.00 2008-06-07 05:19:12.750 159 12497.30 90.33 55301.62 88888.00 2008-06-07 05:19:12.875 159 12497.30 90.35 55301.60 88888.00 2008-06-07 05:19:13.000 159 12497.30 90.35 55301.62 88888.00 2008-06-07 05:19:13.125 159 12497.27 90.33 55301.65 88888.00 2008-06-07 05:19:13.250 159 12497.23 90.33 55301.68 88888.00 2008-06-07 05:19:13.375 159 12497.25 90.33 55301.62 88888.00 2008-06-07 05:19:13.500 159 12497.20 90.30 55301.62 88888.00 2008-06-07 05:19:13.625 159 12497.25 90.33 55301.62 88888.00 2008-06-07 05:19:13.750 159 12497.30 90.33 55301.62 88888.00 2008-06-07 05:19:13.875 159 12497.25 90.33 55301.60 88888.00 2008-06-07 05:19:14.000 159 12497.17 90.33 55301.60 88888.00 2008-06-07 05:19:14.125 159 12497.17 90.33 55301.62 88888.00 2008-06-07 05:19:14.250 159 12497.15 90.33 55301.62 88888.00 2008-06-07 05:19:14.375 159 12497.23 90.33 55301.62 88888.00 2008-06-07 05:19:14.500 159 12497.27 90.33 55301.62 88888.00 2008-06-07 05:19:14.625 159 12497.23 90.35 55301.62 88888.00 2008-06-07 05:19:14.750 159 12497.17 90.35 55301.62 88888.00 2008-06-07 05:19:14.875 159 12497.20 90.35 55301.65 88888.00 2008-06-07 05:19:15.000 159 12497.17 90.35 55301.62 88888.00 2008-06-07 05:19:15.125 159 12497.17 90.33 55301.62 88888.00 2008-06-07 05:19:15.250 159 12497.17 90.35 55301.62 88888.00 2008-06-07 05:19:15.375 159 12497.17 90.33 55301.62 88888.00 2008-06-07 05:19:15.500 159 12497.17 90.33 55301.60 88888.00 2008-06-07 05:19:15.625 159 12497.20 90.33 55301.60 88888.00 2008-06-07 05:19:15.750 159 12497.20 90.33 55301.62 88888.00 2008-06-07 05:19:15.875 159 12497.17 90.30 55301.62 88888.00 2008-06-07 05:19:16.000 159 12497.17 90.33 55301.62 88888.00 2008-06-07 05:19:16.125 159 12497.12 90.30 55301.62 88888.00 2008-06-07 05:19:16.250 159 12497.12 90.30 55301.62 88888.00 2008-06-07 05:19:16.375 159 12497.23 90.30 55301.60 88888.00 2008-06-07 05:19:16.500 159 12497.23 90.33 55301.60 88888.00 2008-06-07 05:19:16.625 159 12497.20 90.33 55301.60 88888.00 2008-06-07 05:19:16.750 159 12497.12 90.33 55301.57 88888.00 2008-06-07 05:19:16.875 159 12497.15 90.30 55301.60 88888.00 2008-06-07 05:19:17.000 159 12497.15 90.30 55301.57 88888.00 2008-06-07 05:19:17.125 159 12497.15 90.33 55301.60 88888.00 2008-06-07 05:19:17.250 159 12497.15 90.30 55301.60 88888.00 2008-06-07 05:19:17.375 159 12497.20 90.30 55301.60 88888.00 2008-06-07 05:19:17.500 159 12497.20 90.33 55301.57 88888.00 2008-06-07 05:19:17.625 159 12497.20 90.33 55301.57 88888.00 2008-06-07 05:19:17.750 159 12497.20 90.33 55301.57 88888.00 2008-06-07 05:19:17.875 159 12497.17 90.33 55301.57 88888.00 2008-06-07 05:19:18.000 159 12497.17 90.30 55301.57 88888.00 2008-06-07 05:19:18.125 159 12497.17 90.30 55301.57 88888.00 2008-06-07 05:19:18.250 159 12497.12 90.30 55301.55 88888.00 2008-06-07 05:19:18.375 159 12497.10 90.30 55301.55 88888.00 2008-06-07 05:19:18.500 159 12497.15 90.30 55301.55 88888.00 2008-06-07 05:19:18.625 159 12497.12 90.33 55301.60 88888.00 2008-06-07 05:19:18.750 159 12497.08 90.33 55301.57 88888.00 2008-06-07 05:19:18.875 159 12497.10 90.30 55301.60 88888.00 2008-06-07 05:19:19.000 159 12497.15 90.33 55301.57 88888.00 2008-06-07 05:19:19.125 159 12497.15 90.33 55301.55 88888.00 2008-06-07 05:19:19.250 159 12497.10 90.30 55301.57 88888.00 2008-06-07 05:19:19.375 159 12497.12 90.33 55301.60 88888.00 2008-06-07 05:19:19.500 159 12497.12 90.30 55301.60 88888.00 2008-06-07 05:19:19.625 159 12497.12 90.33 55301.60 88888.00 2008-06-07 05:19:19.750 159 12497.12 90.30 55301.60 88888.00 2008-06-07 05:19:19.875 159 12497.12 90.30 55301.57 88888.00 2008-06-07 05:19:20.000 159 12497.08 90.28 55301.55 88888.00 2008-06-07 05:19:20.125 159 12497.05 90.28 55301.55 88888.00 2008-06-07 05:19:20.250 159 12497.02 90.33 55301.55 88888.00 2008-06-07 05:19:20.375 159 12497.12 90.33 55301.55 88888.00 2008-06-07 05:19:20.500 159 12497.15 90.30 55301.55 88888.00 2008-06-07 05:19:20.625 159 12497.10 90.33 55301.55 88888.00 2008-06-07 05:19:20.750 159 12497.10 90.33 55301.55 88888.00 2008-06-07 05:19:20.875 159 12497.10 90.33 55301.55 88888.00 2008-06-07 05:19:21.000 159 12497.02 90.30 55301.57 88888.00 2008-06-07 05:19:21.125 159 12497.00 90.30 55301.57 88888.00 2008-06-07 05:19:21.250 159 12496.98 90.28 55301.55 88888.00 2008-06-07 05:19:21.375 159 12497.00 90.30 55301.53 88888.00 2008-06-07 05:19:21.500 159 12497.02 90.33 55301.53 88888.00 2008-06-07 05:19:21.625 159 12497.00 90.28 55301.57 88888.00 2008-06-07 05:19:21.750 159 12497.02 90.28 55301.57 88888.00 2008-06-07 05:19:21.875 159 12496.98 90.28 55301.57 88888.00 2008-06-07 05:19:22.000 159 12496.98 90.28 55301.55 88888.00 2008-06-07 05:19:22.125 159 12496.98 90.30 55301.55 88888.00 2008-06-07 05:19:22.250 159 12496.98 90.28 55301.55 88888.00 2008-06-07 05:19:22.375 159 12497.00 90.28 55301.53 88888.00 2008-06-07 05:19:22.500 159 12497.05 90.30 55301.55 88888.00 2008-06-07 05:19:22.625 159 12497.02 90.30 55301.55 88888.00 2008-06-07 05:19:22.750 159 12497.00 90.28 55301.57 88888.00 2008-06-07 05:19:22.875 159 12497.02 90.28 55301.55 88888.00 2008-06-07 05:19:23.000 159 12497.08 90.25 55301.53 88888.00 2008-06-07 05:19:23.125 159 12497.08 90.30 55301.53 88888.00 2008-06-07 05:19:23.250 159 12497.00 90.28 55301.53 88888.00 2008-06-07 05:19:23.375 159 12497.02 90.28 55301.55 88888.00 2008-06-07 05:19:23.500 159 12497.02 90.28 55301.53 88888.00 2008-06-07 05:19:23.625 159 12496.98 90.28 55301.53 88888.00 2008-06-07 05:19:23.750 159 12496.92 90.28 55301.55 88888.00 2008-06-07 05:19:23.875 159 12496.95 90.25 55301.53 88888.00 2008-06-07 05:19:24.000 159 12497.00 90.25 55301.50 88888.00 2008-06-07 05:19:24.125 159 12497.00 90.25 55301.53 88888.00 2008-06-07 05:19:24.250 159 12496.95 90.25 55301.53 88888.00 2008-06-07 05:19:24.375 159 12496.92 90.25 55301.55 88888.00 2008-06-07 05:19:24.500 159 12496.90 90.25 55301.53 88888.00 2008-06-07 05:19:24.625 159 12496.88 90.25 55301.53 88888.00 2008-06-07 05:19:24.750 159 12496.83 90.22 55301.55 88888.00 2008-06-07 05:19:24.875 159 12496.83 90.25 55301.55 88888.00 2008-06-07 05:19:25.000 159 12496.83 90.28 55301.57 88888.00 2008-06-07 05:19:25.125 159 12496.85 90.25 55301.53 88888.00 2008-06-07 05:19:25.250 159 12496.85 90.22 55301.53 88888.00 2008-06-07 05:19:25.375 159 12496.92 90.22 55301.53 88888.00 2008-06-07 05:19:25.500 159 12496.95 90.25 55301.55 88888.00 2008-06-07 05:19:25.625 159 12496.92 90.25 55301.55 88888.00 2008-06-07 05:19:25.750 159 12496.90 90.25 55301.53 88888.00 2008-06-07 05:19:25.875 159 12496.88 90.25 55301.55 88888.00 2008-06-07 05:19:26.000 159 12496.95 90.22 55301.57 88888.00 2008-06-07 05:19:26.125 159 12496.98 90.22 55301.57 88888.00 2008-06-07 05:19:26.250 159 12496.95 90.25 55301.55 88888.00 2008-06-07 05:19:26.375 159 12496.98 90.25 55301.55 88888.00 2008-06-07 05:19:26.500 159 12496.98 90.22 55301.53 88888.00 2008-06-07 05:19:26.625 159 12497.02 90.22 55301.53 88888.00 2008-06-07 05:19:26.750 159 12497.05 90.25 55301.53 88888.00 2008-06-07 05:19:26.875 159 12497.00 90.25 55301.50 88888.00 2008-06-07 05:19:27.000 159 12496.95 90.22 55301.50 88888.00 2008-06-07 05:19:27.125 159 12496.92 90.22 55301.50 88888.00 2008-06-07 05:19:27.250 159 12496.85 90.17 55301.53 88888.00 2008-06-07 05:19:27.375 159 12496.88 90.20 55301.53 88888.00 2008-06-07 05:19:27.500 159 12496.92 90.17 55301.55 88888.00 2008-06-07 05:19:27.625 159 12496.98 90.22 55301.55 88888.00 2008-06-07 05:19:27.750 159 12496.95 90.20 55301.53 88888.00 2008-06-07 05:19:27.875 159 12496.88 90.20 55301.53 88888.00 2008-06-07 05:19:28.000 159 12496.88 90.20 55301.53 88888.00 2008-06-07 05:19:28.125 159 12496.88 90.22 55301.53 88888.00 2008-06-07 05:19:28.250 159 12496.80 90.22 55301.53 88888.00 2008-06-07 05:19:28.375 159 12496.80 90.22 55301.55 88888.00 2008-06-07 05:19:28.500 159 12496.80 90.20 55301.53 88888.00 2008-06-07 05:19:28.625 159 12496.88 90.22 55301.50 88888.00 2008-06-07 05:19:28.750 159 12496.90 90.22 55301.47 88888.00 2008-06-07 05:19:28.875 159 12496.88 90.20 55301.50 88888.00 2008-06-07 05:19:29.000 159 12496.83 90.22 55301.50 88888.00 2008-06-07 05:19:29.125 159 12496.77 90.20 55301.50 88888.00 2008-06-07 05:19:29.250 159 12496.77 90.17 55301.50 88888.00 2008-06-07 05:19:29.375 159 12496.80 90.20 55301.50 88888.00 2008-06-07 05:19:29.500 159 12496.80 90.22 55301.50 88888.00 2008-06-07 05:19:29.625 159 12496.83 90.25 55301.50 88888.00 2008-06-07 05:19:29.750 159 12496.83 90.22 55301.50 88888.00 2008-06-07 05:19:29.875 159 12496.80 90.22 55301.53 88888.00 2008-06-07 05:19:30.000 159 12496.80 90.20 55301.50 88888.00 2008-06-07 05:19:30.125 159 12496.88 90.20 55301.53 88888.00 2008-06-07 05:19:30.250 159 12496.92 90.17 55301.50 88888.00 2008-06-07 05:19:30.375 159 12496.98 90.20 55301.50 88888.00 2008-06-07 05:19:30.500 159 12496.95 90.20 55301.50 88888.00 2008-06-07 05:19:30.625 159 12496.90 90.20 55301.50 88888.00 2008-06-07 05:19:30.750 159 12496.90 90.20 55301.53 88888.00 2008-06-07 05:19:30.875 159 12496.92 90.22 55301.50 88888.00 2008-06-07 05:19:31.000 159 12496.88 90.22 55301.47 88888.00 2008-06-07 05:19:31.125 159 12496.83 90.20 55301.47 88888.00 2008-06-07 05:19:31.250 159 12496.77 90.20 55301.50 88888.00 2008-06-07 05:19:31.375 159 12496.73 90.20 55301.47 88888.00 2008-06-07 05:19:31.500 159 12496.70 90.20 55301.47 88888.00 2008-06-07 05:19:31.625 159 12496.73 90.20 55301.47 88888.00 2008-06-07 05:19:31.750 159 12496.77 90.17 55301.50 88888.00 2008-06-07 05:19:31.875 159 12496.80 90.20 55301.47 88888.00 2008-06-07 05:19:32.000 159 12496.80 90.17 55301.47 88888.00 2008-06-07 05:19:32.125 159 12496.75 90.20 55301.50 88888.00 2008-06-07 05:19:32.250 159 12496.77 90.17 55301.50 88888.00 2008-06-07 05:19:32.375 159 12496.80 90.17 55301.50 88888.00 2008-06-07 05:19:32.500 159 12496.80 90.15 55301.50 88888.00 2008-06-07 05:19:32.625 159 12496.80 90.15 55301.47 88888.00 2008-06-07 05:19:32.750 159 12496.77 90.15 55301.47 88888.00 2008-06-07 05:19:32.875 159 12496.70 90.20 55301.47 88888.00 2008-06-07 05:19:33.000 159 12496.60 90.20 55301.47 88888.00 2008-06-07 05:19:33.125 159 12496.65 90.20 55301.47 88888.00 2008-06-07 05:19:33.250 159 12496.73 90.20 55301.47 88888.00 2008-06-07 05:19:33.375 159 12496.75 90.20 55301.47 88888.00 2008-06-07 05:19:33.500 159 12496.80 90.17 55301.47 88888.00 2008-06-07 05:19:33.625 159 12496.85 90.15 55301.50 88888.00 2008-06-07 05:19:33.750 159 12496.85 90.17 55301.50 88888.00 2008-06-07 05:19:33.875 159 12496.80 90.17 55301.47 88888.00 2008-06-07 05:19:34.000 159 12496.75 90.15 55301.47 88888.00 2008-06-07 05:19:34.125 159 12496.80 90.12 55301.50 88888.00 2008-06-07 05:19:34.250 159 12496.75 90.12 55301.50 88888.00 2008-06-07 05:19:34.375 159 12496.77 90.15 55301.47 88888.00 2008-06-07 05:19:34.500 159 12496.80 90.15 55301.47 88888.00 2008-06-07 05:19:34.625 159 12496.80 90.15 55301.47 88888.00 2008-06-07 05:19:34.750 159 12496.70 90.17 55301.47 88888.00 2008-06-07 05:19:34.875 159 12496.60 90.15 55301.45 88888.00 2008-06-07 05:19:35.000 159 12496.65 90.15 55301.47 88888.00 2008-06-07 05:19:35.125 159 12496.75 90.17 55301.47 88888.00 2008-06-07 05:19:35.250 159 12496.75 90.15 55301.47 88888.00 2008-06-07 05:19:35.375 159 12496.73 90.12 55301.47 88888.00 2008-06-07 05:19:35.500 159 12496.65 90.12 55301.47 88888.00 2008-06-07 05:19:35.625 159 12496.67 90.15 55301.47 88888.00 2008-06-07 05:19:35.750 159 12496.73 90.15 55301.45 88888.00 2008-06-07 05:19:35.875 159 12496.75 90.12 55301.45 88888.00 2008-06-07 05:19:36.000 159 12496.77 90.12 55301.45 88888.00 2008-06-07 05:19:36.125 159 12496.67 90.15 55301.45 88888.00 2008-06-07 05:19:36.250 159 12496.65 90.15 55301.47 88888.00 2008-06-07 05:19:36.375 159 12496.70 90.17 55301.45 88888.00 2008-06-07 05:19:36.500 159 12496.75 90.17 55301.45 88888.00 2008-06-07 05:19:36.625 159 12496.75 90.17 55301.47 88888.00 2008-06-07 05:19:36.750 159 12496.73 90.15 55301.47 88888.00 2008-06-07 05:19:36.875 159 12496.67 90.17 55301.45 88888.00 2008-06-07 05:19:37.000 159 12496.67 90.15 55301.43 88888.00 2008-06-07 05:19:37.125 159 12496.73 90.15 55301.45 88888.00 2008-06-07 05:19:37.250 159 12496.75 90.15 55301.47 88888.00 2008-06-07 05:19:37.375 159 12496.80 90.15 55301.47 88888.00 2008-06-07 05:19:37.500 159 12496.83 90.15 55301.47 88888.00 2008-06-07 05:19:37.625 159 12496.75 90.17 55301.47 88888.00 2008-06-07 05:19:37.750 159 12496.73 90.17 55301.47 88888.00 2008-06-07 05:19:37.875 159 12496.73 90.17 55301.45 88888.00 2008-06-07 05:19:38.000 159 12496.73 90.17 55301.43 88888.00 2008-06-07 05:19:38.125 159 12496.70 90.12 55301.43 88888.00 2008-06-07 05:19:38.250 159 12496.67 90.10 55301.45 88888.00 2008-06-07 05:19:38.375 159 12496.67 90.15 55301.47 88888.00 2008-06-07 05:19:38.500 159 12496.70 90.15 55301.47 88888.00 2008-06-07 05:19:38.625 159 12496.67 90.12 55301.45 88888.00 2008-06-07 05:19:38.750 159 12496.65 90.12 55301.43 88888.00 2008-06-07 05:19:38.875 159 12496.73 90.12 55301.43 88888.00 2008-06-07 05:19:39.000 159 12496.73 90.12 55301.43 88888.00 2008-06-07 05:19:39.125 159 12496.70 90.10 55301.43 88888.00 2008-06-07 05:19:39.250 159 12496.70 90.10 55301.43 88888.00 2008-06-07 05:19:39.375 159 12496.77 90.12 55301.45 88888.00 2008-06-07 05:19:39.500 159 12496.75 90.10 55301.43 88888.00 2008-06-07 05:19:39.625 159 12496.73 90.12 55301.43 88888.00 2008-06-07 05:19:39.750 159 12496.73 90.10 55301.43 88888.00 2008-06-07 05:19:39.875 159 12496.67 90.10 55301.45 88888.00 2008-06-07 05:19:40.000 159 12496.65 90.10 55301.45 88888.00 2008-06-07 05:19:40.125 159 12496.62 90.10 55301.45 88888.00 2008-06-07 05:19:40.250 159 12496.62 90.08 55301.45 88888.00 2008-06-07 05:19:40.375 159 12496.67 90.08 55301.43 88888.00 2008-06-07 05:19:40.500 159 12496.62 90.10 55301.45 88888.00 2008-06-07 05:19:40.625 159 12496.70 90.12 55301.47 88888.00 2008-06-07 05:19:40.750 159 12496.73 90.08 55301.47 88888.00 2008-06-07 05:19:40.875 159 12496.70 90.10 55301.47 88888.00 2008-06-07 05:19:41.000 159 12496.67 90.12 55301.45 88888.00 2008-06-07 05:19:41.125 159 12496.65 90.12 55301.40 88888.00 2008-06-07 05:19:41.250 159 12496.65 90.08 55301.43 88888.00 2008-06-07 05:19:41.375 159 12496.60 90.08 55301.45 88888.00 2008-06-07 05:19:41.500 159 12496.60 90.08 55301.45 88888.00 2008-06-07 05:19:41.625 159 12496.60 90.10 55301.45 88888.00 2008-06-07 05:19:41.750 159 12496.50 90.10 55301.45 88888.00 2008-06-07 05:19:41.875 159 12496.48 90.08 55301.45 88888.00 2008-06-07 05:19:42.000 159 12496.50 90.05 55301.43 88888.00 2008-06-07 05:19:42.125 159 12496.50 90.08 55301.43 88888.00 2008-06-07 05:19:42.250 159 12496.48 90.05 55301.45 88888.00 2008-06-07 05:19:42.375 159 12496.50 90.08 55301.47 88888.00 2008-06-07 05:19:42.500 159 12496.55 90.08 55301.47 88888.00 2008-06-07 05:19:42.625 159 12496.55 90.08 55301.45 88888.00 2008-06-07 05:19:42.750 159 12496.52 90.08 55301.43 88888.00 2008-06-07 05:19:42.875 159 12496.58 90.08 55301.43 88888.00 2008-06-07 05:19:43.000 159 12496.55 90.08 55301.43 88888.00 2008-06-07 05:19:43.125 159 12496.52 90.08 55301.40 88888.00 2008-06-07 05:19:43.250 159 12496.48 90.08 55301.43 88888.00 2008-06-07 05:19:43.375 159 12496.52 90.10 55301.43 88888.00 2008-06-07 05:19:43.500 159 12496.52 90.08 55301.47 88888.00 2008-06-07 05:19:43.625 159 12496.50 90.08 55301.45 88888.00 2008-06-07 05:19:43.750 159 12496.48 90.10 55301.43 88888.00 2008-06-07 05:19:43.875 159 12496.50 90.10 55301.43 88888.00 2008-06-07 05:19:44.000 159 12496.52 90.08 55301.40 88888.00 2008-06-07 05:19:44.125 159 12496.55 90.08 55301.45 88888.00 2008-06-07 05:19:44.250 159 12496.45 90.08 55301.45 88888.00 2008-06-07 05:19:44.375 159 12496.48 90.10 55301.47 88888.00 2008-06-07 05:19:44.500 159 12496.42 90.08 55301.47 88888.00 2008-06-07 05:19:44.625 159 12496.40 90.08 55301.50 88888.00 2008-06-07 05:19:44.750 159 12496.35 90.05 55301.47 88888.00 2008-06-07 05:19:44.875 159 12496.35 90.08 55301.45 88888.00 2008-06-07 05:19:45.000 159 12496.40 90.10 55301.45 88888.00 2008-06-07 05:19:45.125 159 12496.45 90.10 55301.45 88888.00 2008-06-07 05:19:45.250 159 12496.38 90.08 55301.45 88888.00 2008-06-07 05:19:45.375 159 12496.38 90.08 55301.43 88888.00 2008-06-07 05:19:45.500 159 12496.33 90.08 55301.45 88888.00 2008-06-07 05:19:45.625 159 12496.35 90.08 55301.40 88888.00 2008-06-07 05:19:45.750 159 12496.38 90.08 55301.43 88888.00 2008-06-07 05:19:45.875 159 12496.35 90.05 55301.45 88888.00 2008-06-07 05:19:46.000 159 12496.35 90.08 55301.45 88888.00 2008-06-07 05:19:46.125 159 12496.35 90.08 55301.45 88888.00 2008-06-07 05:19:46.250 159 12496.35 90.12 55301.45 88888.00 2008-06-07 05:19:46.375 159 12496.30 90.10 55301.43 88888.00 2008-06-07 05:19:46.500 159 12496.30 90.08 55301.45 88888.00 2008-06-07 05:19:46.625 159 12496.35 90.10 55301.45 88888.00 2008-06-07 05:19:46.750 159 12496.38 90.08 55301.45 88888.00 2008-06-07 05:19:46.875 159 12496.38 90.08 55301.45 88888.00 2008-06-07 05:19:47.000 159 12496.38 90.08 55301.43 88888.00 2008-06-07 05:19:47.125 159 12496.35 90.08 55301.43 88888.00 2008-06-07 05:19:47.250 159 12496.38 90.05 55301.43 88888.00 2008-06-07 05:19:47.375 159 12496.35 90.03 55301.45 88888.00 2008-06-07 05:19:47.500 159 12496.27 90.05 55301.45 88888.00 2008-06-07 05:19:47.625 159 12496.30 90.05 55301.45 88888.00 2008-06-07 05:19:47.750 159 12496.27 90.03 55301.47 88888.00 2008-06-07 05:19:47.875 159 12496.27 90.05 55301.50 88888.00 2008-06-07 05:19:48.000 159 12496.35 90.05 55301.50 88888.00 2008-06-07 05:19:48.125 159 12496.35 90.05 55301.47 88888.00 2008-06-07 05:19:48.250 159 12496.25 90.05 55301.47 88888.00 2008-06-07 05:19:48.375 159 12496.25 90.05 55301.45 88888.00 2008-06-07 05:19:48.500 159 12496.33 90.03 55301.43 88888.00 2008-06-07 05:19:48.625 159 12496.27 90.05 55301.40 88888.00 2008-06-07 05:19:48.750 159 12496.23 90.03 55301.40 88888.00 2008-06-07 05:19:48.875 159 12496.25 90.08 55301.43 88888.00 2008-06-07 05:19:49.000 159 12496.33 90.08 55301.40 88888.00 2008-06-07 05:19:49.125 159 12496.35 90.05 55301.43 88888.00 2008-06-07 05:19:49.250 159 12496.30 90.05 55301.40 88888.00 2008-06-07 05:19:49.375 159 12496.25 90.05 55301.43 88888.00 2008-06-07 05:19:49.500 159 12496.23 90.08 55301.43 88888.00 2008-06-07 05:19:49.625 159 12496.25 90.08 55301.38 88888.00 2008-06-07 05:19:49.750 159 12496.25 90.05 55301.40 88888.00 2008-06-07 05:19:49.875 159 12496.27 90.03 55301.40 88888.00 2008-06-07 05:19:50.000 159 12496.25 90.05 55301.43 88888.00 2008-06-07 05:19:50.125 159 12496.20 90.05 55301.43 88888.00 2008-06-07 05:19:50.250 159 12496.12 90.05 55301.43 88888.00 2008-06-07 05:19:50.375 159 12496.15 90.05 55301.40 88888.00 2008-06-07 05:19:50.500 159 12496.20 90.05 55301.43 88888.00 2008-06-07 05:19:50.625 159 12496.17 90.03 55301.45 88888.00 2008-06-07 05:19:50.750 159 12496.23 90.03 55301.45 88888.00 2008-06-07 05:19:50.875 159 12496.25 90.03 55301.45 88888.00 2008-06-07 05:19:51.000 159 12496.33 90.03 55301.45 88888.00 2008-06-07 05:19:51.125 159 12496.35 90.00 55301.40 88888.00 2008-06-07 05:19:51.250 159 12496.30 90.00 55301.38 88888.00 2008-06-07 05:19:51.375 159 12496.30 90.00 55301.38 88888.00 2008-06-07 05:19:51.500 159 12496.27 90.00 55301.45 88888.00 2008-06-07 05:19:51.625 159 12496.27 90.00 55301.47 88888.00 2008-06-07 05:19:51.750 159 12496.23 90.00 55301.47 88888.00 2008-06-07 05:19:51.875 159 12496.25 90.03 55301.45 88888.00 2008-06-07 05:19:52.000 159 12496.33 90.03 55301.45 88888.00 2008-06-07 05:19:52.125 159 12496.35 90.00 55301.45 88888.00 2008-06-07 05:19:52.250 159 12496.25 90.00 55301.45 88888.00 2008-06-07 05:19:52.375 159 12496.23 90.03 55301.45 88888.00 2008-06-07 05:19:52.500 159 12496.25 90.03 55301.43 88888.00 2008-06-07 05:19:52.625 159 12496.27 90.00 55301.45 88888.00 2008-06-07 05:19:52.750 159 12496.30 90.03 55301.43 88888.00 2008-06-07 05:19:52.875 159 12496.30 90.00 55301.43 88888.00 2008-06-07 05:19:53.000 159 12496.33 90.03 55301.43 88888.00 2008-06-07 05:19:53.125 159 12496.27 90.03 55301.43 88888.00 2008-06-07 05:19:53.250 159 12496.17 90.00 55301.40 88888.00 2008-06-07 05:19:53.375 159 12496.23 90.00 55301.40 88888.00 2008-06-07 05:19:53.500 159 12496.23 90.03 55301.43 88888.00 2008-06-07 05:19:53.625 159 12496.25 90.03 55301.43 88888.00 2008-06-07 05:19:53.750 159 12496.23 90.03 55301.43 88888.00 2008-06-07 05:19:53.875 159 12496.20 90.00 55301.43 88888.00 2008-06-07 05:19:54.000 159 12496.17 90.00 55301.45 88888.00 2008-06-07 05:19:54.125 159 12496.17 89.97 55301.45 88888.00 2008-06-07 05:19:54.250 159 12496.20 90.00 55301.43 88888.00 2008-06-07 05:19:54.375 159 12496.25 90.05 55301.43 88888.00 2008-06-07 05:19:54.500 159 12496.20 90.00 55301.43 88888.00 2008-06-07 05:19:54.625 159 12496.20 90.00 55301.47 88888.00 2008-06-07 05:19:54.750 159 12496.20 89.97 55301.45 88888.00 2008-06-07 05:19:54.875 159 12496.23 90.00 55301.45 88888.00 2008-06-07 05:19:55.000 159 12496.15 90.00 55301.43 88888.00 2008-06-07 05:19:55.125 159 12496.10 90.03 55301.43 88888.00 2008-06-07 05:19:55.250 159 12496.10 89.97 55301.43 88888.00 2008-06-07 05:19:55.375 159 12496.05 90.00 55301.43 88888.00 2008-06-07 05:19:55.500 159 12496.08 90.00 55301.40 88888.00 2008-06-07 05:19:55.625 159 12496.10 90.00 55301.43 88888.00 2008-06-07 05:19:55.750 159 12496.15 89.97 55301.47 88888.00 2008-06-07 05:19:55.875 159 12496.17 90.00 55301.47 88888.00 2008-06-07 05:19:56.000 159 12496.12 90.00 55301.45 88888.00 2008-06-07 05:19:56.125 159 12496.08 90.00 55301.45 88888.00 2008-06-07 05:19:56.250 159 12496.08 90.00 55301.47 88888.00 2008-06-07 05:19:56.375 159 12496.10 90.03 55301.43 88888.00 2008-06-07 05:19:56.500 159 12496.12 90.03 55301.45 88888.00 2008-06-07 05:19:56.625 159 12496.12 89.97 55301.43 88888.00 2008-06-07 05:19:56.750 159 12496.12 89.97 55301.43 88888.00 2008-06-07 05:19:56.875 159 12496.12 89.97 55301.45 88888.00 2008-06-07 05:19:57.000 159 12496.15 89.97 55301.47 88888.00 2008-06-07 05:19:57.125 159 12496.10 90.00 55301.47 88888.00 2008-06-07 05:19:57.250 159 12496.05 90.00 55301.50 88888.00 2008-06-07 05:19:57.375 159 12496.12 90.00 55301.45 88888.00 2008-06-07 05:19:57.500 159 12496.10 89.97 55301.45 88888.00 2008-06-07 05:19:57.625 159 12496.02 89.97 55301.45 88888.00 2008-06-07 05:19:57.750 159 12496.05 89.97 55301.45 88888.00 2008-06-07 05:19:57.875 159 12496.05 89.97 55301.43 88888.00 2008-06-07 05:19:58.000 159 12496.00 90.00 55301.43 88888.00 2008-06-07 05:19:58.125 159 12495.98 89.97 55301.43 88888.00 2008-06-07 05:19:58.250 159 12496.02 89.95 55301.45 88888.00 2008-06-07 05:19:58.375 159 12496.10 89.92 55301.43 88888.00 2008-06-07 05:19:58.500 159 12496.15 89.95 55301.47 88888.00 2008-06-07 05:19:58.625 159 12496.17 89.92 55301.45 88888.00 2008-06-07 05:19:58.750 159 12496.10 89.92 55301.45 88888.00 2008-06-07 05:19:58.875 159 12496.02 89.95 55301.43 88888.00 2008-06-07 05:19:59.000 159 12496.02 89.95 55301.40 88888.00 2008-06-07 05:19:59.125 159 12496.02 89.97 55301.40 88888.00 2008-06-07 05:19:59.250 159 12496.08 89.95 55301.43 88888.00 2008-06-07 05:19:59.375 159 12496.12 89.95 55301.43 88888.00 2008-06-07 05:19:59.500 159 12496.08 89.95 55301.45 88888.00 2008-06-07 05:19:59.625 159 12496.02 89.95 55301.43 88888.00 2008-06-07 05:19:59.750 159 12496.02 89.95 55301.43 88888.00 2008-06-07 05:19:59.875 159 12496.00 89.95 55301.45 88888.00 2008-06-07 05:20:00.000 159 12496.00 89.97 55301.45 88888.00 2008-06-07 05:20:00.125 159 12496.05 89.97 55301.47 88888.00 2008-06-07 05:20:00.250 159 12496.08 89.97 55301.45 88888.00 2008-06-07 05:20:00.375 159 12496.05 89.97 55301.43 88888.00 2008-06-07 05:20:00.500 159 12495.98 89.95 55301.45 88888.00 2008-06-07 05:20:00.625 159 12496.00 89.97 55301.47 88888.00 2008-06-07 05:20:00.750 159 12496.00 90.00 55301.45 88888.00 2008-06-07 05:20:00.875 159 12495.95 89.97 55301.45 88888.00 2008-06-07 05:20:01.000 159 12495.90 89.95 55301.43 88888.00 2008-06-07 05:20:01.125 159 12495.88 89.97 55301.40 88888.00 2008-06-07 05:20:01.250 159 12495.83 89.97 55301.43 88888.00 2008-06-07 05:20:01.375 159 12495.88 89.97 55301.43 88888.00 2008-06-07 05:20:01.500 159 12495.98 89.97 55301.40 88888.00 2008-06-07 05:20:01.625 159 12495.98 89.97 55301.40 88888.00 2008-06-07 05:20:01.750 159 12495.92 89.97 55301.40 88888.00 2008-06-07 05:20:01.875 159 12495.92 89.97 55301.40 88888.00 2008-06-07 05:20:02.000 159 12495.95 89.95 55301.40 88888.00 2008-06-07 05:20:02.125 159 12495.98 89.95 55301.40 88888.00 2008-06-07 05:20:02.250 159 12495.98 89.95 55301.40 88888.00 2008-06-07 05:20:02.375 159 12495.98 89.95 55301.43 88888.00 2008-06-07 05:20:02.500 159 12495.90 89.97 55301.43 88888.00 2008-06-07 05:20:02.625 159 12495.83 89.97 55301.45 88888.00 2008-06-07 05:20:02.750 159 12495.83 89.95 55301.40 88888.00 2008-06-07 05:20:02.875 159 12495.88 89.95 55301.38 88888.00 2008-06-07 05:20:03.000 159 12495.90 89.97 55301.38 88888.00 2008-06-07 05:20:03.125 159 12495.88 89.97 55301.40 88888.00 2008-06-07 05:20:03.250 159 12495.85 89.92 55301.43 88888.00 2008-06-07 05:20:03.375 159 12495.90 89.92 55301.40 88888.00 2008-06-07 05:20:03.500 159 12495.88 89.95 55301.40 88888.00 2008-06-07 05:20:03.625 159 12495.90 89.97 55301.40 88888.00 2008-06-07 05:20:03.750 159 12495.88 89.95 55301.43 88888.00 2008-06-07 05:20:03.875 159 12495.83 89.95 55301.43 88888.00 2008-06-07 05:20:04.000 159 12495.85 89.92 55301.40 88888.00 2008-06-07 05:20:04.125 159 12495.85 89.92 55301.40 88888.00 2008-06-07 05:20:04.250 159 12495.85 89.92 55301.43 88888.00 2008-06-07 05:20:04.375 159 12495.90 89.92 55301.43 88888.00 2008-06-07 05:20:04.500 159 12495.88 89.95 55301.43 88888.00 2008-06-07 05:20:04.625 159 12495.90 89.92 55301.43 88888.00 2008-06-07 05:20:04.750 159 12495.90 89.92 55301.43 88888.00 2008-06-07 05:20:04.875 159 12495.85 89.92 55301.45 88888.00 2008-06-07 05:20:05.000 159 12495.88 89.92 55301.43 88888.00 2008-06-07 05:20:05.125 159 12495.88 89.92 55301.43 88888.00 2008-06-07 05:20:05.250 159 12495.88 89.90 55301.47 88888.00 2008-06-07 05:20:05.375 159 12495.95 89.90 55301.45 88888.00 2008-06-07 05:20:05.500 159 12495.98 89.92 55301.45 88888.00 2008-06-07 05:20:05.625 159 12495.95 89.92 55301.45 88888.00 2008-06-07 05:20:05.750 159 12495.88 89.92 55301.47 88888.00 2008-06-07 05:20:05.875 159 12495.88 89.95 55301.45 88888.00 2008-06-07 05:20:06.000 159 12495.90 89.92 55301.45 88888.00 2008-06-07 05:20:06.125 159 12495.90 89.92 55301.45 88888.00 2008-06-07 05:20:06.250 159 12495.83 89.95 55301.45 88888.00 2008-06-07 05:20:06.375 159 12495.80 89.92 55301.45 88888.00 2008-06-07 05:20:06.500 159 12495.80 89.92 55301.45 88888.00 2008-06-07 05:20:06.625 159 12495.88 89.95 55301.45 88888.00 2008-06-07 05:20:06.750 159 12495.92 89.95 55301.45 88888.00 2008-06-07 05:20:06.875 159 12495.92 89.95 55301.45 88888.00 2008-06-07 05:20:07.000 159 12495.90 89.95 55301.45 88888.00 2008-06-07 05:20:07.125 159 12495.83 89.95 55301.45 88888.00 2008-06-07 05:20:07.250 159 12495.83 89.90 55301.45 88888.00 2008-06-07 05:20:07.375 159 12495.88 89.92 55301.43 88888.00 2008-06-07 05:20:07.500 159 12495.88 89.90 55301.43 88888.00 2008-06-07 05:20:07.625 159 12495.90 89.90 55301.43 88888.00 2008-06-07 05:20:07.750 159 12495.92 89.88 55301.40 88888.00 2008-06-07 05:20:07.875 159 12495.90 89.88 55301.43 88888.00 2008-06-07 05:20:08.000 159 12495.95 89.90 55301.43 88888.00 2008-06-07 05:20:08.125 159 12495.90 89.92 55301.43 88888.00 2008-06-07 05:20:08.250 159 12495.85 89.92 55301.43 88888.00 2008-06-07 05:20:08.375 159 12495.92 89.90 55301.40 88888.00 2008-06-07 05:20:08.500 159 12495.92 89.90 55301.43 88888.00 2008-06-07 05:20:08.625 159 12495.88 89.90 55301.43 88888.00 2008-06-07 05:20:08.750 159 12495.90 89.92 55301.40 88888.00 2008-06-07 05:20:08.875 159 12495.85 89.88 55301.40 88888.00 2008-06-07 05:20:09.000 159 12495.80 89.85 55301.43 88888.00 2008-06-07 05:20:09.125 159 12495.88 89.90 55301.43 88888.00 2008-06-07 05:20:09.250 159 12495.92 89.90 55301.40 88888.00 2008-06-07 05:20:09.375 159 12495.88 89.90 55301.40 88888.00 2008-06-07 05:20:09.500 159 12495.83 89.95 55301.43 88888.00 2008-06-07 05:20:09.625 159 12495.83 89.95 55301.47 88888.00 2008-06-07 05:20:09.750 159 12495.80 89.92 55301.45 88888.00 2008-06-07 05:20:09.875 159 12495.85 89.92 55301.45 88888.00 2008-06-07 05:20:10.000 159 12495.83 89.95 55301.43 88888.00 2008-06-07 05:20:10.125 159 12495.83 89.92 55301.45 88888.00 2008-06-07 05:20:10.250 159 12495.85 89.92 55301.47 88888.00 2008-06-07 05:20:10.375 159 12495.92 89.95 55301.47 88888.00 2008-06-07 05:20:10.500 159 12495.92 89.95 55301.45 88888.00 2008-06-07 05:20:10.625 159 12495.88 89.92 55301.40 88888.00 2008-06-07 05:20:10.750 159 12495.80 89.90 55301.40 88888.00 2008-06-07 05:20:10.875 159 12495.75 89.92 55301.45 88888.00 2008-06-07 05:20:11.000 159 12495.70 89.92 55301.43 88888.00 2008-06-07 05:20:11.125 159 12495.73 89.92 55301.40 88888.00 2008-06-07 05:20:11.250 159 12495.77 89.92 55301.43 88888.00 2008-06-07 05:20:11.375 159 12495.85 89.92 55301.45 88888.00 2008-06-07 05:20:11.500 159 12495.80 89.92 55301.45 88888.00 2008-06-07 05:20:11.625 159 12495.83 89.90 55301.43 88888.00 2008-06-07 05:20:11.750 159 12495.83 89.90 55301.43 88888.00 2008-06-07 05:20:11.875 159 12495.77 89.90 55301.43 88888.00 2008-06-07 05:20:12.000 159 12495.70 89.88 55301.40 88888.00 2008-06-07 05:20:12.125 159 12495.73 89.88 55301.40 88888.00 2008-06-07 05:20:12.250 159 12495.75 89.88 55301.40 88888.00 2008-06-07 05:20:12.375 159 12495.80 89.85 55301.40 88888.00 2008-06-07 05:20:12.500 159 12495.80 89.85 55301.38 88888.00 2008-06-07 05:20:12.625 159 12495.83 89.90 55301.38 88888.00 2008-06-07 05:20:12.750 159 12495.80 89.92 55301.40 88888.00 2008-06-07 05:20:12.875 159 12495.83 89.90 55301.43 88888.00 2008-06-07 05:20:13.000 159 12495.90 89.88 55301.43 88888.00 2008-06-07 05:20:13.125 159 12495.88 89.90 55301.43 88888.00 2008-06-07 05:20:13.250 159 12495.77 89.90 55301.43 88888.00 2008-06-07 05:20:13.375 159 12495.77 89.88 55301.40 88888.00 2008-06-07 05:20:13.500 159 12495.75 89.88 55301.43 88888.00 2008-06-07 05:20:13.625 159 12495.70 89.88 55301.43 88888.00 2008-06-07 05:20:13.750 159 12495.75 89.88 55301.43 88888.00 2008-06-07 05:20:13.875 159 12495.73 89.85 55301.43 88888.00 2008-06-07 05:20:14.000 159 12495.73 89.88 55301.40 88888.00 2008-06-07 05:20:14.125 159 12495.73 89.90 55301.40 88888.00 2008-06-07 05:20:14.250 159 12495.80 89.88 55301.43 88888.00 2008-06-07 05:20:14.375 159 12495.88 89.90 55301.40 88888.00 2008-06-07 05:20:14.500 159 12495.83 89.88 55301.38 88888.00 2008-06-07 05:20:14.625 159 12495.85 89.88 55301.40 88888.00 2008-06-07 05:20:14.750 159 12495.83 89.90 55301.38 88888.00 2008-06-07 05:20:14.875 159 12495.75 89.88 55301.38 88888.00 2008-06-07 05:20:15.000 159 12495.77 89.90 55301.38 88888.00 2008-06-07 05:20:15.125 159 12495.80 89.88 55301.38 88888.00 2008-06-07 05:20:15.250 159 12495.75 89.88 55301.43 88888.00 2008-06-07 05:20:15.375 159 12495.75 89.90 55301.45 88888.00 2008-06-07 05:20:15.500 159 12495.73 89.88 55301.43 88888.00 2008-06-07 05:20:15.625 159 12495.77 89.85 55301.43 88888.00 2008-06-07 05:20:15.750 159 12495.73 89.88 55301.43 88888.00 2008-06-07 05:20:15.875 159 12495.70 89.88 55301.45 88888.00 2008-06-07 05:20:16.000 159 12495.67 89.85 55301.43 88888.00 2008-06-07 05:20:16.125 159 12495.70 89.88 55301.45 88888.00 2008-06-07 05:20:16.250 159 12495.73 89.88 55301.45 88888.00 2008-06-07 05:20:16.375 159 12495.75 89.90 55301.43 88888.00 2008-06-07 05:20:16.500 159 12495.70 89.90 55301.45 88888.00 2008-06-07 05:20:16.625 159 12495.73 89.90 55301.45 88888.00 2008-06-07 05:20:16.750 159 12495.73 89.88 55301.43 88888.00 2008-06-07 05:20:16.875 159 12495.75 89.88 55301.43 88888.00 2008-06-07 05:20:17.000 159 12495.67 89.90 55301.43 88888.00 2008-06-07 05:20:17.125 159 12495.67 89.90 55301.45 88888.00 2008-06-07 05:20:17.250 159 12495.73 89.90 55301.45 88888.00 2008-06-07 05:20:17.375 159 12495.75 89.88 55301.43 88888.00 2008-06-07 05:20:17.500 159 12495.75 89.88 55301.43 88888.00 2008-06-07 05:20:17.625 159 12495.77 89.90 55301.40 88888.00 2008-06-07 05:20:17.750 159 12495.80 89.85 55301.38 88888.00 2008-06-07 05:20:17.875 159 12495.77 89.85 55301.38 88888.00 2008-06-07 05:20:18.000 159 12495.70 89.88 55301.40 88888.00 2008-06-07 05:20:18.125 159 12495.67 89.90 55301.38 88888.00 2008-06-07 05:20:18.250 159 12495.67 89.88 55301.38 88888.00 2008-06-07 05:20:18.375 159 12495.75 89.88 55301.35 88888.00 2008-06-07 05:20:18.500 159 12495.77 89.88 55301.35 88888.00 2008-06-07 05:20:18.625 159 12495.70 89.88 55301.38 88888.00 2008-06-07 05:20:18.750 159 12495.60 89.88 55301.38 88888.00 2008-06-07 05:20:18.875 159 12495.58 89.88 55301.38 88888.00 2008-06-07 05:20:19.000 159 12495.65 89.88 55301.35 88888.00 2008-06-07 05:20:19.125 159 12495.67 89.88 55301.35 88888.00 2008-06-07 05:20:19.250 159 12495.62 89.85 55301.38 88888.00 2008-06-07 05:20:19.375 159 12495.62 89.85 55301.38 88888.00 2008-06-07 05:20:19.500 159 12495.65 89.88 55301.38 88888.00 2008-06-07 05:20:19.625 159 12495.67 89.85 55301.35 88888.00 2008-06-07 05:20:19.750 159 12495.67 89.85 55301.35 88888.00 2008-06-07 05:20:19.875 159 12495.67 89.85 55301.40 88888.00 2008-06-07 05:20:20.000 159 12495.65 89.88 55301.35 88888.00 2008-06-07 05:20:20.125 159 12495.65 89.88 55301.38 88888.00 2008-06-07 05:20:20.250 159 12495.62 89.88 55301.40 88888.00 2008-06-07 05:20:20.375 159 12495.70 89.90 55301.38 88888.00 2008-06-07 05:20:20.500 159 12495.73 89.90 55301.35 88888.00 2008-06-07 05:20:20.625 159 12495.75 89.90 55301.35 88888.00 2008-06-07 05:20:20.750 159 12495.75 89.90 55301.35 88888.00 2008-06-07 05:20:20.875 159 12495.65 89.88 55301.38 88888.00 2008-06-07 05:20:21.000 159 12495.65 89.88 55301.38 88888.00 2008-06-07 05:20:21.125 159 12495.65 89.85 55301.38 88888.00 2008-06-07 05:20:21.250 159 12495.58 89.85 55301.38 88888.00 2008-06-07 05:20:21.375 159 12495.60 89.88 55301.38 88888.00 2008-06-07 05:20:21.500 159 12495.67 89.90 55301.38 88888.00 2008-06-07 05:20:21.625 159 12495.73 89.92 55301.38 88888.00 2008-06-07 05:20:21.750 159 12495.80 89.90 55301.40 88888.00 2008-06-07 05:20:21.875 159 12495.80 89.90 55301.40 88888.00 2008-06-07 05:20:22.000 159 12495.77 89.88 55301.38 88888.00 2008-06-07 05:20:22.125 159 12495.80 89.88 55301.35 88888.00 2008-06-07 05:20:22.250 159 12495.73 89.90 55301.35 88888.00 2008-06-07 05:20:22.375 159 12495.70 89.88 55301.35 88888.00 2008-06-07 05:20:22.500 159 12495.70 89.85 55301.40 88888.00 2008-06-07 05:20:22.625 159 12495.77 89.85 55301.32 88888.00 2008-06-07 05:20:22.750 159 12495.75 89.85 55301.32 88888.00 2008-06-07 05:20:22.875 159 12495.73 89.85 55301.35 88888.00 2008-06-07 05:20:23.000 159 12495.70 89.88 55301.35 88888.00 2008-06-07 05:20:23.125 159 12495.67 89.88 55301.38 88888.00 2008-06-07 05:20:23.250 159 12495.70 89.88 55301.35 88888.00 2008-06-07 05:20:23.375 159 12495.75 89.88 55301.35 88888.00 2008-06-07 05:20:23.500 159 12495.73 89.90 55301.35 88888.00 2008-06-07 05:20:23.625 159 12495.65 89.88 55301.32 88888.00 2008-06-07 05:20:23.750 159 12495.65 89.85 55301.30 88888.00 2008-06-07 05:20:23.875 159 12495.73 89.88 55301.32 88888.00 2008-06-07 05:20:24.000 159 12495.75 89.88 55301.35 88888.00 2008-06-07 05:20:24.125 159 12495.75 89.85 55301.38 88888.00 2008-06-07 05:20:24.250 159 12495.67 89.85 55301.40 88888.00 2008-06-07 05:20:24.375 159 12495.67 89.88 55301.35 88888.00 2008-06-07 05:20:24.500 159 12495.67 89.88 55301.35 88888.00 2008-06-07 05:20:24.625 159 12495.70 89.88 55301.35 88888.00 2008-06-07 05:20:24.750 159 12495.70 89.88 55301.35 88888.00 2008-06-07 05:20:24.875 159 12495.70 89.85 55301.38 88888.00 2008-06-07 05:20:25.000 159 12495.73 89.88 55301.35 88888.00 2008-06-07 05:20:25.125 159 12495.70 89.88 55301.35 88888.00 2008-06-07 05:20:25.250 159 12495.70 89.85 55301.32 88888.00 2008-06-07 05:20:25.375 159 12495.65 89.85 55301.32 88888.00 2008-06-07 05:20:25.500 159 12495.62 89.88 55301.35 88888.00 2008-06-07 05:20:25.625 159 12495.67 89.90 55301.35 88888.00 2008-06-07 05:20:25.750 159 12495.70 89.88 55301.35 88888.00 2008-06-07 05:20:25.875 159 12495.65 89.88 55301.32 88888.00 2008-06-07 05:20:26.000 159 12495.65 89.85 55301.30 88888.00 2008-06-07 05:20:26.125 159 12495.73 89.90 55301.30 88888.00 2008-06-07 05:20:26.250 159 12495.70 89.88 55301.35 88888.00 2008-06-07 05:20:26.375 159 12495.70 89.88 55301.32 88888.00 2008-06-07 05:20:26.500 159 12495.62 89.88 55301.32 88888.00 2008-06-07 05:20:26.625 159 12495.58 89.90 55301.32 88888.00 2008-06-07 05:20:26.750 159 12495.58 89.92 55301.30 88888.00 2008-06-07 05:20:26.875 159 12495.55 89.88 55301.28 88888.00 2008-06-07 05:20:27.000 159 12495.55 89.88 55301.28 88888.00 2008-06-07 05:20:27.125 159 12495.58 89.90 55301.28 88888.00 2008-06-07 05:20:27.250 159 12495.50 89.90 55301.30 88888.00 2008-06-07 05:20:27.375 159 12495.52 89.90 55301.30 88888.00 2008-06-07 05:20:27.500 159 12495.55 89.88 55301.32 88888.00 2008-06-07 05:20:27.625 159 12495.58 89.90 55301.30 88888.00 2008-06-07 05:20:27.750 159 12495.60 89.92 55301.28 88888.00 2008-06-07 05:20:27.875 159 12495.58 89.90 55301.25 88888.00 2008-06-07 05:20:28.000 159 12495.62 89.92 55301.25 88888.00 2008-06-07 05:20:28.125 159 12495.70 89.90 55301.25 88888.00 2008-06-07 05:20:28.250 159 12495.67 89.92 55301.28 88888.00 2008-06-07 05:20:28.375 159 12495.70 89.90 55301.30 88888.00 2008-06-07 05:20:28.500 159 12495.62 89.88 55301.28 88888.00 2008-06-07 05:20:28.625 159 12495.62 89.90 55301.25 88888.00 2008-06-07 05:20:28.750 159 12495.65 89.90 55301.28 88888.00 2008-06-07 05:20:28.875 159 12495.62 89.88 55301.28 88888.00 2008-06-07 05:20:29.000 159 12495.65 89.85 55301.28 88888.00 2008-06-07 05:20:29.125 159 12495.65 89.85 55301.30 88888.00 2008-06-07 05:20:29.250 159 12495.67 89.85 55301.32 88888.00 2008-06-07 05:20:29.375 159 12495.70 89.88 55301.30 88888.00 2008-06-07 05:20:29.500 159 12495.67 89.90 55301.32 88888.00 2008-06-07 05:20:29.625 159 12495.70 89.90 55301.35 88888.00 2008-06-07 05:20:29.750 159 12495.65 89.90 55301.32 88888.00 2008-06-07 05:20:29.875 159 12495.67 89.88 55301.32 88888.00 2008-06-07 05:20:30.000 159 12495.73 89.90 55301.28 88888.00 2008-06-07 05:20:30.125 159 12495.75 89.90 55301.28 88888.00 2008-06-07 05:20:30.250 159 12495.70 89.90 55301.30 88888.00 2008-06-07 05:20:30.375 159 12495.73 89.90 55301.28 88888.00 2008-06-07 05:20:30.500 159 12495.67 89.90 55301.30 88888.00 2008-06-07 05:20:30.625 159 12495.62 89.90 55301.30 88888.00 2008-06-07 05:20:30.750 159 12495.65 89.90 55301.32 88888.00 2008-06-07 05:20:30.875 159 12495.67 89.92 55301.32 88888.00 2008-06-07 05:20:31.000 159 12495.67 89.90 55301.35 88888.00 2008-06-07 05:20:31.125 159 12495.62 89.88 55301.32 88888.00 2008-06-07 05:20:31.250 159 12495.60 89.88 55301.32 88888.00 2008-06-07 05:20:31.375 159 12495.60 89.88 55301.30 88888.00 2008-06-07 05:20:31.500 159 12495.62 89.88 55301.30 88888.00 2008-06-07 05:20:31.625 159 12495.60 89.85 55301.28 88888.00 2008-06-07 05:20:31.750 159 12495.58 89.88 55301.28 88888.00 2008-06-07 05:20:31.875 159 12495.65 89.88 55301.30 88888.00 2008-06-07 05:20:32.000 159 12495.62 89.85 55301.30 88888.00 2008-06-07 05:20:32.125 159 12495.67 89.85 55301.28 88888.00 2008-06-07 05:20:32.250 159 12495.65 89.88 55301.30 88888.00 2008-06-07 05:20:32.375 159 12495.65 89.90 55301.30 88888.00 2008-06-07 05:20:32.500 159 12495.67 89.90 55301.32 88888.00 2008-06-07 05:20:32.625 159 12495.75 89.90 55301.30 88888.00 2008-06-07 05:20:32.750 159 12495.73 89.88 55301.28 88888.00 2008-06-07 05:20:32.875 159 12495.67 89.90 55301.28 88888.00 2008-06-07 05:20:33.000 159 12495.70 89.90 55301.28 88888.00 2008-06-07 05:20:33.125 159 12495.70 89.90 55301.30 88888.00 2008-06-07 05:20:33.250 159 12495.70 89.90 55301.30 88888.00 2008-06-07 05:20:33.375 159 12495.73 89.90 55301.28 88888.00 2008-06-07 05:20:33.500 159 12495.73 89.90 55301.28 88888.00 2008-06-07 05:20:33.625 159 12495.70 89.90 55301.28 88888.00 2008-06-07 05:20:33.750 159 12495.62 89.88 55301.28 88888.00 2008-06-07 05:20:33.875 159 12495.62 89.88 55301.30 88888.00 2008-06-07 05:20:34.000 159 12495.67 89.88 55301.28 88888.00 2008-06-07 05:20:34.125 159 12495.67 89.88 55301.28 88888.00 2008-06-07 05:20:34.250 159 12495.65 89.88 55301.28 88888.00 2008-06-07 05:20:34.375 159 12495.62 89.88 55301.25 88888.00 2008-06-07 05:20:34.500 159 12495.67 89.88 55301.25 88888.00 2008-06-07 05:20:34.625 159 12495.65 89.90 55301.28 88888.00 2008-06-07 05:20:34.750 159 12495.62 89.88 55301.28 88888.00 2008-06-07 05:20:34.875 159 12495.67 89.85 55301.25 88888.00 2008-06-07 05:20:35.000 159 12495.75 89.85 55301.25 88888.00 2008-06-07 05:20:35.125 159 12495.73 89.88 55301.30 88888.00 2008-06-07 05:20:35.250 159 12495.70 89.85 55301.30 88888.00 2008-06-07 05:20:35.375 159 12495.73 89.88 55301.28 88888.00 2008-06-07 05:20:35.500 159 12495.73 89.88 55301.28 88888.00 2008-06-07 05:20:35.625 159 12495.70 89.85 55301.32 88888.00 2008-06-07 05:20:35.750 159 12495.70 89.88 55301.32 88888.00 2008-06-07 05:20:35.875 159 12495.73 89.88 55301.28 88888.00 2008-06-07 05:20:36.000 159 12495.70 89.85 55301.25 88888.00 2008-06-07 05:20:36.125 159 12495.60 89.85 55301.25 88888.00 2008-06-07 05:20:36.250 159 12495.52 89.85 55301.25 88888.00 2008-06-07 05:20:36.375 159 12495.67 89.85 55301.28 88888.00 2008-06-07 05:20:36.500 159 12495.73 89.88 55301.32 88888.00 2008-06-07 05:20:36.625 159 12495.70 89.85 55301.32 88888.00 2008-06-07 05:20:36.750 159 12495.67 89.88 55301.32 88888.00 2008-06-07 05:20:36.875 159 12495.70 89.88 55301.30 88888.00 2008-06-07 05:20:37.000 159 12495.75 89.85 55301.25 88888.00 2008-06-07 05:20:37.125 159 12495.70 89.85 55301.28 88888.00 2008-06-07 05:20:37.250 159 12495.65 89.83 55301.25 88888.00 2008-06-07 05:20:37.375 159 12495.73 89.83 55301.28 88888.00 2008-06-07 05:20:37.500 159 12495.80 89.83 55301.28 88888.00 2008-06-07 05:20:37.625 159 12495.70 89.85 55301.28 88888.00 2008-06-07 05:20:37.750 159 12495.70 89.88 55301.28 88888.00 2008-06-07 05:20:37.875 159 12495.77 89.85 55301.25 88888.00 2008-06-07 05:20:38.000 159 12495.77 89.83 55301.25 88888.00 2008-06-07 05:20:38.125 159 12495.70 89.83 55301.28 88888.00 2008-06-07 05:20:38.250 159 12495.60 89.83 55301.28 88888.00 2008-06-07 05:20:38.375 159 12495.60 89.85 55301.25 88888.00 2008-06-07 05:20:38.500 159 12495.60 89.85 55301.22 88888.00 2008-06-07 05:20:38.625 159 12495.60 89.80 55301.22 88888.00 2008-06-07 05:20:38.750 159 12495.65 89.80 55301.22 88888.00 2008-06-07 05:20:38.875 159 12495.70 89.83 55301.22 88888.00 2008-06-07 05:20:39.000 159 12495.70 89.83 55301.22 88888.00 2008-06-07 05:20:39.125 159 12495.65 89.83 55301.22 88888.00 2008-06-07 05:20:39.250 159 12495.62 89.85 55301.20 88888.00 2008-06-07 05:20:39.375 159 12495.60 89.85 55301.20 88888.00 2008-06-07 05:20:39.500 159 12495.60 89.85 55301.20 88888.00 2008-06-07 05:20:39.625 159 12495.62 89.85 55301.22 88888.00 2008-06-07 05:20:39.750 159 12495.60 89.85 55301.25 88888.00 2008-06-07 05:20:39.875 159 12495.65 89.85 55301.22 88888.00 2008-06-07 05:20:40.000 159 12495.62 89.83 55301.20 88888.00 2008-06-07 05:20:40.125 159 12495.52 89.80 55301.20 88888.00 2008-06-07 05:20:40.250 159 12495.50 89.83 55301.22 88888.00 2008-06-07 05:20:40.375 159 12495.60 89.83 55301.20 88888.00 2008-06-07 05:20:40.500 159 12495.65 89.83 55301.25 88888.00 2008-06-07 05:20:40.625 159 12495.58 89.85 55301.25 88888.00 2008-06-07 05:20:40.750 159 12495.50 89.83 55301.25 88888.00 2008-06-07 05:20:40.875 159 12495.55 89.83 55301.25 88888.00 2008-06-07 05:20:41.000 159 12495.62 89.83 55301.25 88888.00 2008-06-07 05:20:41.125 159 12495.60 89.80 55301.25 88888.00 2008-06-07 05:20:41.250 159 12495.52 89.80 55301.30 88888.00 2008-06-07 05:20:41.375 159 12495.55 89.80 55301.30 88888.00 2008-06-07 05:20:41.500 159 12495.55 89.83 55301.28 88888.00 2008-06-07 05:20:41.625 159 12495.52 89.80 55301.25 88888.00 2008-06-07 05:20:41.750 159 12495.58 89.83 55301.22 88888.00 2008-06-07 05:20:41.875 159 12495.65 89.80 55301.25 88888.00 2008-06-07 05:20:42.000 159 12495.70 89.80 55301.22 88888.00 2008-06-07 05:20:42.125 159 12495.70 89.80 55301.22 88888.00 2008-06-07 05:20:42.250 159 12495.65 89.80 55301.20 88888.00 2008-06-07 05:20:42.375 159 12495.60 89.80 55301.22 88888.00 2008-06-07 05:20:42.500 159 12495.55 89.80 55301.22 88888.00 2008-06-07 05:20:42.625 159 12495.58 89.78 55301.25 88888.00 2008-06-07 05:20:42.750 159 12495.60 89.78 55301.25 88888.00 2008-06-07 05:20:42.875 159 12495.65 89.80 55301.22 88888.00 2008-06-07 05:20:43.000 159 12495.67 89.80 55301.20 88888.00 2008-06-07 05:20:43.125 159 12495.62 89.80 55301.22 88888.00 2008-06-07 05:20:43.250 159 12495.60 89.80 55301.25 88888.00 2008-06-07 05:20:43.375 159 12495.65 89.78 55301.22 88888.00 2008-06-07 05:20:43.500 159 12495.70 89.78 55301.22 88888.00 2008-06-07 05:20:43.625 159 12495.62 89.78 55301.25 88888.00 2008-06-07 05:20:43.750 159 12495.60 89.78 55301.25 88888.00 2008-06-07 05:20:43.875 159 12495.70 89.78 55301.28 88888.00 2008-06-07 05:20:44.000 159 12495.73 89.78 55301.25 88888.00 2008-06-07 05:20:44.125 159 12495.67 89.75 55301.28 88888.00 2008-06-07 05:20:44.250 159 12495.70 89.75 55301.25 88888.00 2008-06-07 05:20:44.375 159 12495.67 89.75 55301.20 88888.00 2008-06-07 05:20:44.500 159 12495.62 89.75 55301.22 88888.00 2008-06-07 05:20:44.625 159 12495.65 89.78 55301.25 88888.00 2008-06-07 05:20:44.750 159 12495.73 89.78 55301.22 88888.00 2008-06-07 05:20:44.875 159 12495.73 89.78 55301.22 88888.00 2008-06-07 05:20:45.000 159 12495.75 89.75 55301.25 88888.00 2008-06-07 05:20:45.125 159 12495.75 89.75 55301.28 88888.00 2008-06-07 05:20:45.250 159 12495.67 89.75 55301.32 88888.00 2008-06-07 05:20:45.375 159 12495.65 89.75 55301.30 88888.00 2008-06-07 05:20:45.500 159 12495.60 89.78 55301.25 88888.00 2008-06-07 05:20:45.625 159 12495.55 89.75 55301.20 88888.00 2008-06-07 05:20:45.750 159 12495.55 89.78 55301.25 88888.00 2008-06-07 05:20:45.875 159 12495.60 89.78 55301.28 88888.00 2008-06-07 05:20:46.000 159 12495.62 89.78 55301.25 88888.00 2008-06-07 05:20:46.125 159 12495.60 89.75 55301.25 88888.00 2008-06-07 05:20:46.250 159 12495.55 89.75 55301.28 88888.00 2008-06-07 05:20:46.375 159 12495.65 89.75 55301.28 88888.00 2008-06-07 05:20:46.500 159 12495.65 89.75 55301.28 88888.00 2008-06-07 05:20:46.625 159 12495.60 89.75 55301.25 88888.00 2008-06-07 05:20:46.750 159 12495.65 89.78 55301.25 88888.00 2008-06-07 05:20:46.875 159 12495.67 89.78 55301.25 88888.00 2008-06-07 05:20:47.000 159 12495.67 89.75 55301.22 88888.00 2008-06-07 05:20:47.125 159 12495.62 89.75 55301.25 88888.00 2008-06-07 05:20:47.250 159 12495.60 89.70 55301.28 88888.00 2008-06-07 05:20:47.375 159 12495.62 89.72 55301.25 88888.00 2008-06-07 05:20:47.500 159 12495.60 89.72 55301.22 88888.00 2008-06-07 05:20:47.625 159 12495.60 89.72 55301.20 88888.00 2008-06-07 05:20:47.750 159 12495.58 89.72 55301.20 88888.00 2008-06-07 05:20:47.875 159 12495.60 89.72 55301.25 88888.00 2008-06-07 05:20:48.000 159 12495.60 89.72 55301.22 88888.00 2008-06-07 05:20:48.125 159 12495.65 89.72 55301.28 88888.00 2008-06-07 05:20:48.250 159 12495.65 89.72 55301.25 88888.00 2008-06-07 05:20:48.375 159 12495.62 89.70 55301.20 88888.00 2008-06-07 05:20:48.500 159 12495.67 89.72 55301.20 88888.00 2008-06-07 05:20:48.625 159 12495.75 89.72 55301.20 88888.00 2008-06-07 05:20:48.750 159 12495.73 89.72 55301.20 88888.00 2008-06-07 05:20:48.875 159 12495.62 89.72 55301.20 88888.00 2008-06-07 05:20:49.000 159 12495.58 89.72 55301.20 88888.00 2008-06-07 05:20:49.125 159 12495.55 89.75 55301.20 88888.00 2008-06-07 05:20:49.250 159 12495.60 89.72 55301.20 88888.00 2008-06-07 05:20:49.375 159 12495.62 89.72 55301.20 88888.00 2008-06-07 05:20:49.500 159 12495.60 89.72 55301.20 88888.00 2008-06-07 05:20:49.625 159 12495.58 89.72 55301.18 88888.00 2008-06-07 05:20:49.750 159 12495.60 89.70 55301.18 88888.00 2008-06-07 05:20:49.875 159 12495.65 89.70 55301.20 88888.00 2008-06-07 05:20:50.000 159 12495.60 89.72 55301.20 88888.00 2008-06-07 05:20:50.125 159 12495.58 89.72 55301.22 88888.00 2008-06-07 05:20:50.250 159 12495.58 89.72 55301.20 88888.00 2008-06-07 05:20:50.375 159 12495.58 89.72 55301.20 88888.00 2008-06-07 05:20:50.500 159 12495.62 89.67 55301.18 88888.00 2008-06-07 05:20:50.625 159 12495.60 89.67 55301.18 88888.00 2008-06-07 05:20:50.750 159 12495.52 89.70 55301.18 88888.00 2008-06-07 05:20:50.875 159 12495.48 89.70 55301.20 88888.00 2008-06-07 05:20:51.000 159 12495.50 89.70 55301.18 88888.00 2008-06-07 05:20:51.125 159 12495.50 89.67 55301.20 88888.00 2008-06-07 05:20:51.250 159 12495.52 89.70 55301.20 88888.00 2008-06-07 05:20:51.375 159 12495.58 89.72 55301.20 88888.00 2008-06-07 05:20:51.500 159 12495.50 89.72 55301.20 88888.00 2008-06-07 05:20:51.625 159 12495.50 89.70 55301.20 88888.00 2008-06-07 05:20:51.750 159 12495.50 89.70 55301.20 88888.00 2008-06-07 05:20:51.875 159 12495.55 89.67 55301.20 88888.00 2008-06-07 05:20:52.000 159 12495.60 89.67 55301.18 88888.00 2008-06-07 05:20:52.125 159 12495.62 89.67 55301.20 88888.00 2008-06-07 05:20:52.250 159 12495.58 89.67 55301.20 88888.00 2008-06-07 05:20:52.375 159 12495.62 89.67 55301.18 88888.00 2008-06-07 05:20:52.500 159 12495.67 89.70 55301.20 88888.00 2008-06-07 05:20:52.625 159 12495.65 89.70 55301.20 88888.00 2008-06-07 05:20:52.750 159 12495.62 89.67 55301.20 88888.00 2008-06-07 05:20:52.875 159 12495.60 89.67 55301.20 88888.00 2008-06-07 05:20:53.000 159 12495.58 89.70 55301.20 88888.00 2008-06-07 05:20:53.125 159 12495.58 89.70 55301.18 88888.00 2008-06-07 05:20:53.250 159 12495.58 89.67 55301.18 88888.00 2008-06-07 05:20:53.375 159 12495.58 89.67 55301.20 88888.00 2008-06-07 05:20:53.500 159 12495.58 89.67 55301.20 88888.00 2008-06-07 05:20:53.625 159 12495.62 89.67 55301.18 88888.00 2008-06-07 05:20:53.750 159 12495.58 89.67 55301.18 88888.00 2008-06-07 05:20:53.875 159 12495.52 89.67 55301.18 88888.00 2008-06-07 05:20:54.000 159 12495.52 89.67 55301.18 88888.00 2008-06-07 05:20:54.125 159 12495.55 89.67 55301.18 88888.00 2008-06-07 05:20:54.250 159 12495.52 89.67 55301.18 88888.00 2008-06-07 05:20:54.375 159 12495.58 89.67 55301.20 88888.00 2008-06-07 05:20:54.500 159 12495.52 89.67 55301.22 88888.00 2008-06-07 05:20:54.625 159 12495.50 89.62 55301.20 88888.00 2008-06-07 05:20:54.750 159 12495.52 89.65 55301.15 88888.00 2008-06-07 05:20:54.875 159 12495.55 89.65 55301.15 88888.00 2008-06-07 05:20:55.000 159 12495.52 89.67 55301.18 88888.00 2008-06-07 05:20:55.125 159 12495.50 89.67 55301.20 88888.00 2008-06-07 05:20:55.250 159 12495.48 89.65 55301.20 88888.00 2008-06-07 05:20:55.375 159 12495.58 89.67 55301.18 88888.00 2008-06-07 05:20:55.500 159 12495.58 89.65 55301.20 88888.00 2008-06-07 05:20:55.625 159 12495.58 89.65 55301.18 88888.00 2008-06-07 05:20:55.750 159 12495.52 89.65 55301.18 88888.00 2008-06-07 05:20:55.875 159 12495.45 89.65 55301.18 88888.00 2008-06-07 05:20:56.000 159 12495.45 89.65 55301.18 88888.00 2008-06-07 05:20:56.125 159 12495.42 89.67 55301.18 88888.00 2008-06-07 05:20:56.250 159 12495.38 89.67 55301.20 88888.00 2008-06-07 05:20:56.375 159 12495.38 89.67 55301.18 88888.00 2008-06-07 05:20:56.500 159 12495.35 89.67 55301.18 88888.00 2008-06-07 05:20:56.625 159 12495.42 89.67 55301.18 88888.00 2008-06-07 05:20:56.750 159 12495.40 89.65 55301.18 88888.00 2008-06-07 05:20:56.875 159 12495.35 89.67 55301.20 88888.00 2008-06-07 05:20:57.000 159 12495.38 89.67 55301.22 88888.00 2008-06-07 05:20:57.125 159 12495.40 89.67 55301.18 88888.00 2008-06-07 05:20:57.250 159 12495.42 89.65 55301.18 88888.00 2008-06-07 05:20:57.375 159 12495.48 89.67 55301.18 88888.00 2008-06-07 05:20:57.500 159 12495.42 89.67 55301.15 88888.00 2008-06-07 05:20:57.625 159 12495.38 89.65 55301.20 88888.00 2008-06-07 05:20:57.750 159 12495.33 89.62 55301.22 88888.00 2008-06-07 05:20:57.875 159 12495.35 89.62 55301.20 88888.00 2008-06-07 05:20:58.000 159 12495.38 89.62 55301.20 88888.00 2008-06-07 05:20:58.125 159 12495.33 89.65 55301.22 88888.00 2008-06-07 05:20:58.250 159 12495.30 89.65 55301.22 88888.00 2008-06-07 05:20:58.375 159 12495.33 89.65 55301.20 88888.00 2008-06-07 05:20:58.500 159 12495.33 89.65 55301.20 88888.00 2008-06-07 05:20:58.625 159 12495.33 89.65 55301.20 88888.00 2008-06-07 05:20:58.750 159 12495.38 89.65 55301.18 88888.00 2008-06-07 05:20:58.875 159 12495.38 89.65 55301.18 88888.00 2008-06-07 05:20:59.000 159 12495.33 89.65 55301.18 88888.00 2008-06-07 05:20:59.125 159 12495.33 89.65 55301.18 88888.00 2008-06-07 05:20:59.250 159 12495.45 89.67 55301.18 88888.00 2008-06-07 05:20:59.375 159 12495.58 89.67 55301.18 88888.00 2008-06-07 05:20:59.500 159 12495.55 89.65 55301.15 88888.00 2008-06-07 05:20:59.625 159 12495.42 89.65 55301.18 88888.00 2008-06-07 05:20:59.750 159 12495.35 89.67 55301.18 88888.00 2008-06-07 05:20:59.875 159 12495.33 89.65 55301.15 88888.00 2008-06-07 05:21:00.000 159 12495.33 89.65 55301.15 88888.00 2008-06-07 05:21:00.125 159 12495.27 89.62 55301.18 88888.00 2008-06-07 05:21:00.250 159 12495.30 89.62 55301.20 88888.00 2008-06-07 05:21:00.375 159 12495.33 89.62 55301.18 88888.00 2008-06-07 05:21:00.500 159 12495.33 89.62 55301.15 88888.00 2008-06-07 05:21:00.625 159 12495.35 89.62 55301.15 88888.00 2008-06-07 05:21:00.750 159 12495.38 89.62 55301.12 88888.00 2008-06-07 05:21:00.875 159 12495.33 89.62 55301.15 88888.00 2008-06-07 05:21:01.000 159 12495.30 89.62 55301.18 88888.00 2008-06-07 05:21:01.125 159 12495.35 89.65 55301.15 88888.00 2008-06-07 05:21:01.250 159 12495.35 89.62 55301.18 88888.00 2008-06-07 05:21:01.375 159 12495.33 89.65 55301.15 88888.00 2008-06-07 05:21:01.500 159 12495.33 89.62 55301.20 88888.00 2008-06-07 05:21:01.625 159 12495.35 89.62 55301.20 88888.00 2008-06-07 05:21:01.750 159 12495.35 89.60 55301.18 88888.00 2008-06-07 05:21:01.875 159 12495.33 89.62 55301.20 88888.00 2008-06-07 05:21:02.000 159 12495.33 89.60 55301.20 88888.00 2008-06-07 05:21:02.125 159 12495.33 89.62 55301.18 88888.00 2008-06-07 05:21:02.250 159 12495.33 89.62 55301.20 88888.00 2008-06-07 05:21:02.375 159 12495.27 89.62 55301.18 88888.00 2008-06-07 05:21:02.500 159 12495.25 89.62 55301.20 88888.00 2008-06-07 05:21:02.625 159 12495.23 89.62 55301.18 88888.00 2008-06-07 05:21:02.750 159 12495.20 89.62 55301.20 88888.00 2008-06-07 05:21:02.875 159 12495.20 89.65 55301.22 88888.00 2008-06-07 05:21:03.000 159 12495.25 89.62 55301.20 88888.00 2008-06-07 05:21:03.125 159 12495.27 89.62 55301.20 88888.00 2008-06-07 05:21:03.250 159 12495.25 89.60 55301.18 88888.00 2008-06-07 05:21:03.375 159 12495.30 89.62 55301.20 88888.00 2008-06-07 05:21:03.500 159 12495.35 89.60 55301.20 88888.00 2008-06-07 05:21:03.625 159 12495.30 89.62 55301.20 88888.00 2008-06-07 05:21:03.750 159 12495.23 89.62 55301.20 88888.00 2008-06-07 05:21:03.875 159 12495.27 89.62 55301.22 88888.00 2008-06-07 05:21:04.000 159 12495.30 89.62 55301.22 88888.00 2008-06-07 05:21:04.125 159 12495.23 89.62 55301.28 88888.00 2008-06-07 05:21:04.250 159 12495.20 89.62 55301.22 88888.00 2008-06-07 05:21:04.375 159 12495.25 89.65 55301.22 88888.00 2008-06-07 05:21:04.500 159 12495.23 89.65 55301.20 88888.00 2008-06-07 05:21:04.625 159 12495.20 89.65 55301.20 88888.00 2008-06-07 05:21:04.750 159 12495.23 89.67 55301.20 88888.00 2008-06-07 05:21:04.875 159 12495.27 89.65 55301.20 88888.00 2008-06-07 05:21:05.000 159 12495.25 89.65 55301.18 88888.00 2008-06-07 05:21:05.125 159 12495.25 89.65 55301.18 88888.00 2008-06-07 05:21:05.250 159 12495.20 89.65 55301.22 88888.00 2008-06-07 05:21:05.375 159 12495.27 89.65 55301.20 88888.00 2008-06-07 05:21:05.500 159 12495.25 89.62 55301.20 88888.00 2008-06-07 05:21:05.625 159 12495.20 89.62 55301.22 88888.00 2008-06-07 05:21:05.750 159 12495.20 89.62 55301.22 88888.00 2008-06-07 05:21:05.875 159 12495.20 89.62 55301.22 88888.00 2008-06-07 05:21:06.000 159 12495.25 89.62 55301.22 88888.00 2008-06-07 05:21:06.125 159 12495.25 89.65 55301.22 88888.00 2008-06-07 05:21:06.250 159 12495.15 89.65 55301.25 88888.00 2008-06-07 05:21:06.375 159 12495.23 89.62 55301.22 88888.00 2008-06-07 05:21:06.500 159 12495.20 89.65 55301.20 88888.00 2008-06-07 05:21:06.625 159 12495.23 89.65 55301.18 88888.00 2008-06-07 05:21:06.750 159 12495.25 89.65 55301.20 88888.00 2008-06-07 05:21:06.875 159 12495.23 89.62 55301.22 88888.00 2008-06-07 05:21:07.000 159 12495.20 89.62 55301.22 88888.00 2008-06-07 05:21:07.125 159 12495.17 89.62 55301.22 88888.00 2008-06-07 05:21:07.250 159 12495.10 89.60 55301.28 88888.00 2008-06-07 05:21:07.375 159 12495.12 89.60 55301.25 88888.00 2008-06-07 05:21:07.500 159 12495.15 89.62 55301.25 88888.00 2008-06-07 05:21:07.625 159 12495.17 89.62 55301.25 88888.00 2008-06-07 05:21:07.750 159 12495.20 89.62 55301.20 88888.00 2008-06-07 05:21:07.875 159 12495.15 89.62 55301.20 88888.00 2008-06-07 05:21:08.000 159 12495.12 89.65 55301.18 88888.00 2008-06-07 05:21:08.125 159 12495.15 89.62 55301.20 88888.00 2008-06-07 05:21:08.250 159 12495.15 89.62 55301.22 88888.00 2008-06-07 05:21:08.375 159 12495.23 89.62 55301.20 88888.00 2008-06-07 05:21:08.500 159 12495.23 89.60 55301.20 88888.00 2008-06-07 05:21:08.625 159 12495.20 89.60 55301.22 88888.00 2008-06-07 05:21:08.750 159 12495.20 89.62 55301.22 88888.00 2008-06-07 05:21:08.875 159 12495.20 89.62 55301.22 88888.00 2008-06-07 05:21:09.000 159 12495.17 89.65 55301.20 88888.00 2008-06-07 05:21:09.125 159 12495.15 89.65 55301.20 88888.00 2008-06-07 05:21:09.250 159 12495.08 89.65 55301.20 88888.00 2008-06-07 05:21:09.375 159 12495.12 89.67 55301.20 88888.00 2008-06-07 05:21:09.500 159 12495.12 89.67 55301.18 88888.00 2008-06-07 05:21:09.625 159 12495.12 89.65 55301.22 88888.00 2008-06-07 05:21:09.750 159 12495.10 89.65 55301.22 88888.00 2008-06-07 05:21:09.875 159 12495.10 89.65 55301.20 88888.00 2008-06-07 05:21:10.000 159 12495.08 89.65 55301.20 88888.00 2008-06-07 05:21:10.125 159 12495.08 89.67 55301.20 88888.00 2008-06-07 05:21:10.250 159 12495.05 89.67 55301.20 88888.00 2008-06-07 05:21:10.375 159 12495.12 89.67 55301.18 88888.00 2008-06-07 05:21:10.500 159 12495.12 89.67 55301.20 88888.00 2008-06-07 05:21:10.625 159 12495.10 89.65 55301.20 88888.00 2008-06-07 05:21:10.750 159 12495.12 89.67 55301.20 88888.00 2008-06-07 05:21:10.875 159 12495.12 89.67 55301.22 88888.00 2008-06-07 05:21:11.000 159 12495.05 89.67 55301.20 88888.00 2008-06-07 05:21:11.125 159 12494.98 89.67 55301.22 88888.00 2008-06-07 05:21:11.250 159 12494.98 89.65 55301.20 88888.00 2008-06-07 05:21:11.375 159 12495.02 89.65 55301.20 88888.00 2008-06-07 05:21:11.500 159 12495.05 89.62 55301.18 88888.00 2008-06-07 05:21:11.625 159 12495.05 89.65 55301.22 88888.00 2008-06-07 05:21:11.750 159 12495.10 89.65 55301.22 88888.00 2008-06-07 05:21:11.875 159 12495.05 89.65 55301.25 88888.00 2008-06-07 05:21:12.000 159 12495.05 89.67 55301.20 88888.00 2008-06-07 05:21:12.125 159 12495.05 89.67 55301.20 88888.00 2008-06-07 05:21:12.250 159 12495.02 89.62 55301.20 88888.00 2008-06-07 05:21:12.375 159 12495.08 89.62 55301.20 88888.00 2008-06-07 05:21:12.500 159 12495.10 89.62 55301.18 88888.00 2008-06-07 05:21:12.625 159 12495.10 89.65 55301.18 88888.00 2008-06-07 05:21:12.750 159 12495.15 89.65 55301.18 88888.00 2008-06-07 05:21:12.875 159 12495.12 89.65 55301.20 88888.00 2008-06-07 05:21:13.000 159 12495.02 89.65 55301.18 88888.00 2008-06-07 05:21:13.125 159 12495.05 89.67 55301.20 88888.00 2008-06-07 05:21:13.250 159 12495.08 89.67 55301.20 88888.00 2008-06-07 05:21:13.375 159 12495.10 89.67 55301.18 88888.00 2008-06-07 05:21:13.500 159 12495.10 89.67 55301.15 88888.00 2008-06-07 05:21:13.625 159 12495.05 89.67 55301.18 88888.00 2008-06-07 05:21:13.750 159 12495.00 89.67 55301.18 88888.00 2008-06-07 05:21:13.875 159 12494.95 89.67 55301.20 88888.00 2008-06-07 05:21:14.000 159 12494.92 89.67 55301.20 88888.00 2008-06-07 05:21:14.125 159 12494.95 89.70 55301.22 88888.00 2008-06-07 05:21:14.250 159 12494.90 89.67 55301.20 88888.00 2008-06-07 05:21:14.375 159 12494.88 89.67 55301.18 88888.00 2008-06-07 05:21:14.500 159 12494.90 89.70 55301.18 88888.00 2008-06-07 05:21:14.625 159 12494.95 89.72 55301.18 88888.00 2008-06-07 05:21:14.750 159 12494.95 89.70 55301.18 88888.00 2008-06-07 05:21:14.875 159 12494.88 89.67 55301.15 88888.00 2008-06-07 05:21:15.000 159 12494.95 89.67 55301.15 88888.00 2008-06-07 05:21:15.125 159 12494.90 89.72 55301.18 88888.00 2008-06-07 05:21:15.250 159 12494.85 89.72 55301.20 88888.00 2008-06-07 05:21:15.375 159 12494.83 89.70 55301.18 88888.00 2008-06-07 05:21:15.500 159 12494.83 89.70 55301.18 88888.00 2008-06-07 05:21:15.625 159 12494.85 89.72 55301.18 88888.00 2008-06-07 05:21:15.750 159 12494.90 89.72 55301.18 88888.00 2008-06-07 05:21:15.875 159 12494.92 89.72 55301.15 88888.00 2008-06-07 05:21:16.000 159 12494.95 89.72 55301.15 88888.00 2008-06-07 05:21:16.125 159 12494.90 89.72 55301.18 88888.00 2008-06-07 05:21:16.250 159 12494.85 89.72 55301.18 88888.00 2008-06-07 05:21:16.375 159 12494.88 89.75 55301.18 88888.00 2008-06-07 05:21:16.500 159 12494.92 89.75 55301.20 88888.00 2008-06-07 05:21:16.625 159 12494.88 89.75 55301.18 88888.00 2008-06-07 05:21:16.750 159 12494.85 89.75 55301.12 88888.00 2008-06-07 05:21:16.875 159 12494.85 89.75 55301.12 88888.00 2008-06-07 05:21:17.000 159 12494.83 89.78 55301.15 88888.00 2008-06-07 05:21:17.125 159 12494.85 89.75 55301.20 88888.00 2008-06-07 05:21:17.250 159 12494.83 89.75 55301.18 88888.00 2008-06-07 05:21:17.375 159 12494.83 89.78 55301.18 88888.00 2008-06-07 05:21:17.500 159 12494.73 89.78 55301.18 88888.00 2008-06-07 05:21:17.625 159 12494.75 89.75 55301.18 88888.00 2008-06-07 05:21:17.750 159 12494.77 89.75 55301.15 88888.00 2008-06-07 05:21:17.875 159 12494.80 89.78 55301.15 88888.00 2008-06-07 05:21:18.000 159 12494.77 89.78 55301.18 88888.00 2008-06-07 05:21:18.125 159 12494.77 89.78 55301.18 88888.00 2008-06-07 05:21:18.250 159 12494.73 89.75 55301.20 88888.00 2008-06-07 05:21:18.375 159 12494.75 89.78 55301.20 88888.00 2008-06-07 05:21:18.500 159 12494.77 89.75 55301.20 88888.00 2008-06-07 05:21:18.625 159 12494.80 89.75 55301.18 88888.00 2008-06-07 05:21:18.750 159 12494.80 89.78 55301.18 88888.00 2008-06-07 05:21:18.875 159 12494.77 89.78 55301.18 88888.00 2008-06-07 05:21:19.000 159 12494.77 89.75 55301.15 88888.00 2008-06-07 05:21:19.125 159 12494.73 89.78 55301.18 88888.00 2008-06-07 05:21:19.250 159 12494.75 89.78 55301.20 88888.00 2008-06-07 05:21:19.375 159 12494.77 89.78 55301.20 88888.00 2008-06-07 05:21:19.500 159 12494.75 89.78 55301.20 88888.00 2008-06-07 05:21:19.625 159 12494.75 89.75 55301.18 88888.00 2008-06-07 05:21:19.750 159 12494.77 89.78 55301.15 88888.00 2008-06-07 05:21:19.875 159 12494.83 89.78 55301.15 88888.00 2008-06-07 05:21:20.000 159 12494.77 89.78 55301.18 88888.00 2008-06-07 05:21:20.125 159 12494.73 89.78 55301.20 88888.00 2008-06-07 05:21:20.250 159 12494.73 89.78 55301.20 88888.00 2008-06-07 05:21:20.375 159 12494.85 89.78 55301.20 88888.00 2008-06-07 05:21:20.500 159 12494.90 89.80 55301.22 88888.00 2008-06-07 05:21:20.625 159 12494.83 89.80 55301.22 88888.00 2008-06-07 05:21:20.750 159 12494.77 89.80 55301.20 88888.00 2008-06-07 05:21:20.875 159 12494.75 89.80 55301.20 88888.00 2008-06-07 05:21:21.000 159 12494.83 89.80 55301.20 88888.00 2008-06-07 05:21:21.125 159 12494.85 89.80 55301.20 88888.00 2008-06-07 05:21:21.250 159 12494.77 89.80 55301.18 88888.00 2008-06-07 05:21:21.375 159 12494.77 89.80 55301.18 88888.00 2008-06-07 05:21:21.500 159 12494.75 89.83 55301.18 88888.00 2008-06-07 05:21:21.625 159 12494.80 89.80 55301.20 88888.00 2008-06-07 05:21:21.750 159 12494.83 89.80 55301.20 88888.00 2008-06-07 05:21:21.875 159 12494.80 89.80 55301.22 88888.00 2008-06-07 05:21:22.000 159 12494.75 89.80 55301.20 88888.00 2008-06-07 05:21:22.125 159 12494.67 89.83 55301.20 88888.00 2008-06-07 05:21:22.250 159 12494.67 89.83 55301.18 88888.00 2008-06-07 05:21:22.375 159 12494.70 89.83 55301.15 88888.00 2008-06-07 05:21:22.500 159 12494.73 89.83 55301.18 88888.00 2008-06-07 05:21:22.625 159 12494.73 89.80 55301.20 88888.00 2008-06-07 05:21:22.750 159 12494.73 89.83 55301.22 88888.00 2008-06-07 05:21:22.875 159 12494.77 89.83 55301.25 88888.00 2008-06-07 05:21:23.000 159 12494.77 89.83 55301.22 88888.00 2008-06-07 05:21:23.125 159 12494.77 89.83 55301.20 88888.00 2008-06-07 05:21:23.250 159 12494.73 89.85 55301.18 88888.00 2008-06-07 05:21:23.375 159 12494.73 89.85 55301.20 88888.00 2008-06-07 05:21:23.500 159 12494.70 89.88 55301.20 88888.00 2008-06-07 05:21:23.625 159 12494.73 89.88 55301.20 88888.00 2008-06-07 05:21:23.750 159 12494.70 89.88 55301.18 88888.00 2008-06-07 05:21:23.875 159 12494.70 89.88 55301.15 88888.00 2008-06-07 05:21:24.000 159 12494.67 89.88 55301.18 88888.00 2008-06-07 05:21:24.125 159 12494.65 89.90 55301.18 88888.00 2008-06-07 05:21:24.250 159 12494.65 89.90 55301.20 88888.00 2008-06-07 05:21:24.375 159 12494.67 89.88 55301.15 88888.00 2008-06-07 05:21:24.500 159 12494.60 89.88 55301.15 88888.00 2008-06-07 05:21:24.625 159 12494.62 89.88 55301.15 88888.00 2008-06-07 05:21:24.750 159 12494.67 89.88 55301.18 88888.00 2008-06-07 05:21:24.875 159 12494.70 89.88 55301.15 88888.00 2008-06-07 05:21:25.000 159 12494.70 89.88 55301.15 88888.00 2008-06-07 05:21:25.125 159 12494.70 89.85 55301.15 88888.00 2008-06-07 05:21:25.250 159 12494.65 89.85 55301.15 88888.00 2008-06-07 05:21:25.375 159 12494.65 89.88 55301.18 88888.00 2008-06-07 05:21:25.500 159 12494.67 89.88 55301.18 88888.00 2008-06-07 05:21:25.625 159 12494.73 89.85 55301.15 88888.00 2008-06-07 05:21:25.750 159 12494.65 89.88 55301.15 88888.00 2008-06-07 05:21:25.875 159 12494.65 89.88 55301.15 88888.00 2008-06-07 05:21:26.000 159 12494.67 89.90 55301.15 88888.00 2008-06-07 05:21:26.125 159 12494.67 89.90 55301.12 88888.00 2008-06-07 05:21:26.250 159 12494.60 89.90 55301.12 88888.00 2008-06-07 05:21:26.375 159 12494.58 89.92 55301.12 88888.00 2008-06-07 05:21:26.500 159 12494.50 89.92 55301.15 88888.00 2008-06-07 05:21:26.625 159 12494.52 89.92 55301.15 88888.00 2008-06-07 05:21:26.750 159 12494.60 89.92 55301.12 88888.00 2008-06-07 05:21:26.875 159 12494.58 89.92 55301.18 88888.00 2008-06-07 05:21:27.000 159 12494.58 89.92 55301.12 88888.00 2008-06-07 05:21:27.125 159 12494.62 89.92 55301.12 88888.00 2008-06-07 05:21:27.250 159 12494.65 89.90 55301.12 88888.00 2008-06-07 05:21:27.375 159 12494.67 89.95 55301.07 88888.00 2008-06-07 05:21:27.500 159 12494.65 89.95 55301.07 88888.00 2008-06-07 05:21:27.625 159 12494.67 89.92 55301.10 88888.00 2008-06-07 05:21:27.750 159 12494.73 89.92 55301.10 88888.00 2008-06-07 05:21:27.875 159 12494.67 89.92 55301.10 88888.00 2008-06-07 05:21:28.000 159 12494.60 89.95 55301.10 88888.00 2008-06-07 05:21:28.125 159 12494.50 89.97 55301.10 88888.00 2008-06-07 05:21:28.250 159 12494.50 89.95 55301.12 88888.00 2008-06-07 05:21:28.375 159 12494.60 89.95 55301.10 88888.00 2008-06-07 05:21:28.500 159 12494.60 89.95 55301.10 88888.00 2008-06-07 05:21:28.625 159 12494.60 89.95 55301.10 88888.00 2008-06-07 05:21:28.750 159 12494.60 89.97 55301.10 88888.00 2008-06-07 05:21:28.875 159 12494.65 89.97 55301.07 88888.00 2008-06-07 05:21:29.000 159 12494.67 89.95 55301.07 88888.00 2008-06-07 05:21:29.125 159 12494.67 89.95 55301.07 88888.00 2008-06-07 05:21:29.250 159 12494.62 89.95 55301.07 88888.00 2008-06-07 05:21:29.375 159 12494.60 89.97 55301.07 88888.00 2008-06-07 05:21:29.500 159 12494.62 90.00 55301.07 88888.00 2008-06-07 05:21:29.625 159 12494.62 90.00 55301.07 88888.00 2008-06-07 05:21:29.750 159 12494.58 89.97 55301.07 88888.00 2008-06-07 05:21:29.875 159 12494.58 90.00 55301.10 88888.00 2008-06-07 05:21:30.000 159 12494.58 90.00 55301.07 88888.00 2008-06-07 05:21:30.125 159 12494.52 90.00 55301.07 88888.00 2008-06-07 05:21:30.250 159 12494.50 90.00 55301.07 88888.00 2008-06-07 05:21:30.375 159 12494.50 90.00 55301.05 88888.00 2008-06-07 05:21:30.500 159 12494.52 90.00 55301.05 88888.00 2008-06-07 05:21:30.625 159 12494.50 90.00 55301.05 88888.00 2008-06-07 05:21:30.750 159 12494.50 90.00 55301.05 88888.00 2008-06-07 05:21:30.875 159 12494.50 90.03 55301.07 88888.00 2008-06-07 05:21:31.000 159 12494.45 89.97 55301.05 88888.00 2008-06-07 05:21:31.125 159 12494.48 89.97 55301.05 88888.00 2008-06-07 05:21:31.250 159 12494.50 89.97 55301.07 88888.00 2008-06-07 05:21:31.375 159 12494.58 90.03 55301.05 88888.00 2008-06-07 05:21:31.500 159 12494.58 90.03 55301.05 88888.00 2008-06-07 05:21:31.625 159 12494.60 90.05 55301.05 88888.00 2008-06-07 05:21:31.750 159 12494.55 90.00 55301.03 88888.00 2008-06-07 05:21:31.875 159 12494.45 90.00 55301.05 88888.00 2008-06-07 05:21:32.000 159 12494.45 90.03 55301.05 88888.00 2008-06-07 05:21:32.125 159 12494.42 90.03 55301.05 88888.00 2008-06-07 05:21:32.250 159 12494.42 90.03 55301.05 88888.00 2008-06-07 05:21:32.375 159 12494.42 90.05 55301.07 88888.00 2008-06-07 05:21:32.500 159 12494.48 90.08 55301.07 88888.00 2008-06-07 05:21:32.625 159 12494.45 90.03 55301.05 88888.00 2008-06-07 05:21:32.750 159 12494.40 90.03 55301.05 88888.00 2008-06-07 05:21:32.875 159 12494.40 90.05 55301.05 88888.00 2008-06-07 05:21:33.000 159 12494.45 90.05 55301.03 88888.00 2008-06-07 05:21:33.125 159 12494.45 90.03 55301.03 88888.00 2008-06-07 05:21:33.250 159 12494.40 90.03 55301.05 88888.00 2008-06-07 05:21:33.375 159 12494.42 90.05 55301.05 88888.00 2008-06-07 05:21:33.500 159 12494.45 90.05 55301.05 88888.00 2008-06-07 05:21:33.625 159 12494.42 90.08 55301.03 88888.00 2008-06-07 05:21:33.750 159 12494.45 90.05 55301.05 88888.00 2008-06-07 05:21:33.875 159 12494.48 90.05 55301.03 88888.00 2008-06-07 05:21:34.000 159 12494.52 90.08 55301.05 88888.00 2008-06-07 05:21:34.125 159 12494.45 90.08 55301.05 88888.00 2008-06-07 05:21:34.250 159 12494.42 90.05 55301.05 88888.00 2008-06-07 05:21:34.375 159 12494.48 90.05 55301.07 88888.00 2008-06-07 05:21:34.500 159 12494.45 90.05 55301.07 88888.00 2008-06-07 05:21:34.625 159 12494.45 90.08 55301.07 88888.00 2008-06-07 05:21:34.750 159 12494.45 90.08 55301.05 88888.00 2008-06-07 05:21:34.875 159 12494.45 90.08 55301.03 88888.00 2008-06-07 05:21:35.000 159 12494.42 90.10 55301.03 88888.00 2008-06-07 05:21:35.125 159 12494.42 90.08 55301.03 88888.00 2008-06-07 05:21:35.250 159 12494.42 90.10 55300.97 88888.00 2008-06-07 05:21:35.375 159 12494.45 90.12 55301.00 88888.00 2008-06-07 05:21:35.500 159 12494.42 90.10 55301.05 88888.00 2008-06-07 05:21:35.625 159 12494.42 90.08 55301.05 88888.00 2008-06-07 05:21:35.750 159 12494.40 90.08 55301.07 88888.00 2008-06-07 05:21:35.875 159 12494.38 90.10 55301.05 88888.00 2008-06-07 05:21:36.000 159 12494.38 90.12 55301.00 88888.00 2008-06-07 05:21:36.125 159 12494.40 90.10 55301.00 88888.00 2008-06-07 05:21:36.250 159 12494.40 90.08 55301.03 88888.00 2008-06-07 05:21:36.375 159 12494.42 90.10 55301.05 88888.00 2008-06-07 05:21:36.500 159 12494.45 90.10 55301.05 88888.00 2008-06-07 05:21:36.625 159 12494.45 90.10 55301.03 88888.00 2008-06-07 05:21:36.750 159 12494.42 90.10 55301.00 88888.00 2008-06-07 05:21:36.875 159 12494.40 90.12 55301.00 88888.00 2008-06-07 05:21:37.000 159 12494.38 90.12 55301.00 88888.00 2008-06-07 05:21:37.125 159 12494.35 90.12 55301.03 88888.00 2008-06-07 05:21:37.250 159 12494.40 90.10 55301.00 88888.00 2008-06-07 05:21:37.375 159 12494.42 90.10 55301.00 88888.00 2008-06-07 05:21:37.500 159 12494.38 90.10 55301.05 88888.00 2008-06-07 05:21:37.625 159 12494.38 90.10 55301.05 88888.00 2008-06-07 05:21:37.750 159 12494.42 90.10 55301.05 88888.00 2008-06-07 05:21:37.875 159 12494.48 90.12 55301.05 88888.00 2008-06-07 05:21:38.000 159 12494.48 90.15 55301.03 88888.00 2008-06-07 05:21:38.125 159 12494.40 90.17 55301.03 88888.00 2008-06-07 05:21:38.250 159 12494.33 90.15 55301.03 88888.00 2008-06-07 05:21:38.375 159 12494.38 90.12 55301.03 88888.00 2008-06-07 05:21:38.500 159 12494.33 90.12 55301.00 88888.00 2008-06-07 05:21:38.625 159 12494.33 90.15 55300.97 88888.00 2008-06-07 05:21:38.750 159 12494.30 90.15 55301.03 88888.00 2008-06-07 05:21:38.875 159 12494.27 90.15 55301.03 88888.00 2008-06-07 05:21:39.000 159 12494.33 90.12 55301.03 88888.00 2008-06-07 05:21:39.125 159 12494.42 90.15 55301.03 88888.00 2008-06-07 05:21:39.250 159 12494.45 90.15 55301.05 88888.00 2008-06-07 05:21:39.375 159 12494.48 90.17 55301.03 88888.00 2008-06-07 05:21:39.500 159 12494.48 90.15 55300.97 88888.00 2008-06-07 05:21:39.625 159 12494.40 90.17 55300.95 88888.00 2008-06-07 05:21:39.750 159 12494.35 90.15 55300.97 88888.00 2008-06-07 05:21:39.875 159 12494.40 90.17 55301.00 88888.00 2008-06-07 05:21:40.000 159 12494.38 90.20 55301.00 88888.00 2008-06-07 05:21:40.125 159 12494.35 90.20 55300.97 88888.00 2008-06-07 05:21:40.250 159 12494.27 90.17 55300.97 88888.00 2008-06-07 05:21:40.375 159 12494.27 90.20 55300.95 88888.00 2008-06-07 05:21:40.500 159 12494.30 90.20 55300.97 88888.00 2008-06-07 05:21:40.625 159 12494.33 90.22 55300.97 88888.00 2008-06-07 05:21:40.750 159 12494.38 90.20 55300.95 88888.00 2008-06-07 05:21:40.875 159 12494.40 90.20 55301.00 88888.00 2008-06-07 05:21:41.000 159 12494.45 90.20 55301.00 88888.00 2008-06-07 05:21:41.125 159 12494.45 90.22 55300.97 88888.00 2008-06-07 05:21:41.250 159 12494.40 90.20 55300.97 88888.00 2008-06-07 05:21:41.375 159 12494.40 90.20 55300.95 88888.00 2008-06-07 05:21:41.500 159 12494.35 90.20 55300.93 88888.00 2008-06-07 05:21:41.625 159 12494.30 90.20 55300.95 88888.00 2008-06-07 05:21:41.750 159 12494.33 90.22 55300.95 88888.00 2008-06-07 05:21:41.875 159 12494.38 90.22 55300.95 88888.00 2008-06-07 05:21:42.000 159 12494.38 90.22 55300.95 88888.00 2008-06-07 05:21:42.125 159 12494.35 90.25 55300.95 88888.00 2008-06-07 05:21:42.250 159 12494.35 90.22 55300.95 88888.00 2008-06-07 05:21:42.375 159 12494.38 90.22 55300.97 88888.00 2008-06-07 05:21:42.500 159 12494.40 90.20 55301.00 88888.00 2008-06-07 05:21:42.625 159 12494.33 90.22 55300.97 88888.00 2008-06-07 05:21:42.750 159 12494.27 90.22 55300.97 88888.00 2008-06-07 05:21:42.875 159 12494.30 90.25 55300.95 88888.00 2008-06-07 05:21:43.000 159 12494.38 90.28 55300.95 88888.00 2008-06-07 05:21:43.125 159 12494.42 90.28 55300.95 88888.00 2008-06-07 05:21:43.250 159 12494.35 90.28 55300.97 88888.00 2008-06-07 05:21:43.375 159 12494.40 90.28 55300.97 88888.00 2008-06-07 05:21:43.500 159 12494.42 90.28 55300.97 88888.00 2008-06-07 05:21:43.625 159 12494.40 90.28 55300.97 88888.00 2008-06-07 05:21:43.750 159 12494.27 90.30 55300.97 88888.00 2008-06-07 05:21:43.875 159 12494.23 90.30 55300.93 88888.00 2008-06-07 05:21:44.000 159 12494.20 90.30 55300.93 88888.00 2008-06-07 05:21:44.125 159 12494.15 90.28 55300.95 88888.00 2008-06-07 05:21:44.250 159 12494.20 90.28 55300.95 88888.00 2008-06-07 05:21:44.375 159 12494.35 90.30 55300.95 88888.00 2008-06-07 05:21:44.500 159 12494.38 90.28 55300.95 88888.00 2008-06-07 05:21:44.625 159 12494.35 90.30 55300.95 88888.00 2008-06-07 05:21:44.750 159 12494.35 90.30 55300.95 88888.00 2008-06-07 05:21:44.875 159 12494.35 90.30 55300.95 88888.00 2008-06-07 05:21:45.000 159 12494.25 90.30 55300.93 88888.00 2008-06-07 05:21:45.125 159 12494.27 90.30 55300.93 88888.00 2008-06-07 05:21:45.250 159 12494.25 90.28 55300.93 88888.00 2008-06-07 05:21:45.375 159 12494.27 90.28 55300.90 88888.00 2008-06-07 05:21:45.500 159 12494.27 90.30 55300.93 88888.00 2008-06-07 05:21:45.625 159 12494.25 90.30 55300.95 88888.00 2008-06-07 05:21:45.750 159 12494.25 90.30 55300.93 88888.00 2008-06-07 05:21:45.875 159 12494.20 90.28 55300.93 88888.00 2008-06-07 05:21:46.000 159 12494.27 90.30 55300.90 88888.00 2008-06-07 05:21:46.125 159 12494.33 90.30 55300.90 88888.00 2008-06-07 05:21:46.250 159 12494.30 90.30 55300.90 88888.00 2008-06-07 05:21:46.375 159 12494.33 90.30 55300.90 88888.00 2008-06-07 05:21:46.500 159 12494.33 90.33 55300.93 88888.00 2008-06-07 05:21:46.625 159 12494.27 90.33 55300.93 88888.00 2008-06-07 05:21:46.750 159 12494.25 90.33 55300.90 88888.00 2008-06-07 05:21:46.875 159 12494.27 90.33 55300.90 88888.00 2008-06-07 05:21:47.000 159 12494.35 90.30 55300.90 88888.00 2008-06-07 05:21:47.125 159 12494.30 90.33 55300.88 88888.00 2008-06-07 05:21:47.250 159 12494.25 90.35 55300.90 88888.00 2008-06-07 05:21:47.375 159 12494.25 90.38 55300.88 88888.00 2008-06-07 05:21:47.500 159 12494.27 90.38 55300.90 88888.00 2008-06-07 05:21:47.625 159 12494.27 90.38 55300.90 88888.00 2008-06-07 05:21:47.750 159 12494.33 90.38 55300.90 88888.00 2008-06-07 05:21:47.875 159 12494.35 90.35 55300.90 88888.00 2008-06-07 05:21:48.000 159 12494.35 90.35 55300.88 88888.00 2008-06-07 05:21:48.125 159 12494.30 90.35 55300.88 88888.00 2008-06-07 05:21:48.250 159 12494.25 90.35 55300.90 88888.00 2008-06-07 05:21:48.375 159 12494.23 90.35 55300.90 88888.00 2008-06-07 05:21:48.500 159 12494.25 90.35 55300.90 88888.00 2008-06-07 05:21:48.625 159 12494.27 90.35 55300.88 88888.00 2008-06-07 05:21:48.750 159 12494.27 90.35 55300.90 88888.00 2008-06-07 05:21:48.875 159 12494.27 90.38 55300.90 88888.00 2008-06-07 05:21:49.000 159 12494.30 90.38 55300.90 88888.00 2008-06-07 05:21:49.125 159 12494.30 90.35 55300.90 88888.00 2008-06-07 05:21:49.250 159 12494.25 90.35 55300.90 88888.00 2008-06-07 05:21:49.375 159 12494.30 90.35 55300.90 88888.00 2008-06-07 05:21:49.500 159 12494.25 90.35 55300.90 88888.00 2008-06-07 05:21:49.625 159 12494.20 90.38 55300.88 88888.00 2008-06-07 05:21:49.750 159 12494.23 90.38 55300.85 88888.00 2008-06-07 05:21:49.875 159 12494.27 90.38 55300.88 88888.00 2008-06-07 05:21:50.000 159 12494.23 90.38 55300.85 88888.00 2008-06-07 05:21:50.125 159 12494.20 90.38 55300.85 88888.00 2008-06-07 05:21:50.250 159 12494.20 90.40 55300.85 88888.00 2008-06-07 05:21:50.375 159 12494.27 90.40 55300.85 88888.00 2008-06-07 05:21:50.500 159 12494.25 90.38 55300.82 88888.00 2008-06-07 05:21:50.625 159 12494.25 90.40 55300.85 88888.00 2008-06-07 05:21:50.750 159 12494.23 90.40 55300.85 88888.00 2008-06-07 05:21:50.875 159 12494.17 90.40 55300.88 88888.00 2008-06-07 05:21:51.000 159 12494.17 90.38 55300.85 88888.00 2008-06-07 05:21:51.125 159 12494.23 90.38 55300.85 88888.00 2008-06-07 05:21:51.250 159 12494.23 90.35 55300.82 88888.00 2008-06-07 05:21:51.375 159 12494.23 90.40 55300.82 88888.00 2008-06-07 05:21:51.500 159 12494.20 90.40 55300.82 88888.00 2008-06-07 05:21:51.625 159 12494.23 90.40 55300.82 88888.00 2008-06-07 05:21:51.750 159 12494.25 90.40 55300.85 88888.00 2008-06-07 05:21:51.875 159 12494.27 90.40 55300.82 88888.00 2008-06-07 05:21:52.000 159 12494.27 90.40 55300.85 88888.00 2008-06-07 05:21:52.125 159 12494.25 90.42 55300.85 88888.00 2008-06-07 05:21:52.250 159 12494.23 90.42 55300.82 88888.00 2008-06-07 05:21:52.375 159 12494.23 90.40 55300.82 88888.00 2008-06-07 05:21:52.500 159 12494.17 90.42 55300.80 88888.00 2008-06-07 05:21:52.625 159 12494.15 90.42 55300.80 88888.00 2008-06-07 05:21:52.750 159 12494.15 90.42 55300.78 88888.00 2008-06-07 05:21:52.875 159 12494.23 90.42 55300.78 88888.00 2008-06-07 05:21:53.000 159 12494.23 90.42 55300.78 88888.00 2008-06-07 05:21:53.125 159 12494.20 90.40 55300.75 88888.00 2008-06-07 05:21:53.250 159 12494.20 90.38 55300.80 88888.00 2008-06-07 05:21:53.375 159 12494.23 90.40 55300.78 88888.00 2008-06-07 05:21:53.500 159 12494.20 90.42 55300.75 88888.00 2008-06-07 05:21:53.625 159 12494.20 90.42 55300.78 88888.00 2008-06-07 05:21:53.750 159 12494.25 90.42 55300.80 88888.00 2008-06-07 05:21:53.875 159 12494.25 90.45 55300.80 88888.00 2008-06-07 05:21:54.000 159 12494.23 90.42 55300.78 88888.00 2008-06-07 05:21:54.125 159 12494.17 90.42 55300.80 88888.00 2008-06-07 05:21:54.250 159 12494.17 90.38 55300.78 88888.00 2008-06-07 05:21:54.375 159 12494.25 90.40 55300.80 88888.00 2008-06-07 05:21:54.500 159 12494.30 90.42 55300.80 88888.00 2008-06-07 05:21:54.625 159 12494.33 90.45 55300.80 88888.00 2008-06-07 05:21:54.750 159 12494.27 90.42 55300.78 88888.00 2008-06-07 05:21:54.875 159 12494.20 90.42 55300.78 88888.00 2008-06-07 05:21:55.000 159 12494.25 90.42 55300.78 88888.00 2008-06-07 05:21:55.125 159 12494.33 90.42 55300.78 88888.00 2008-06-07 05:21:55.250 159 12494.33 90.42 55300.78 88888.00 2008-06-07 05:21:55.375 159 12494.38 90.42 55300.75 88888.00 2008-06-07 05:21:55.500 159 12494.35 90.45 55300.75 88888.00 2008-06-07 05:21:55.625 159 12494.25 90.45 55300.78 88888.00 2008-06-07 05:21:55.750 159 12494.25 90.42 55300.78 88888.00 2008-06-07 05:21:55.875 159 12494.27 90.42 55300.78 88888.00 2008-06-07 05:21:56.000 159 12494.25 90.45 55300.78 88888.00 2008-06-07 05:21:56.125 159 12494.23 90.42 55300.75 88888.00 2008-06-07 05:21:56.250 159 12494.27 90.40 55300.72 88888.00 2008-06-07 05:21:56.375 159 12494.27 90.42 55300.75 88888.00 2008-06-07 05:21:56.500 159 12494.20 90.42 55300.75 88888.00 2008-06-07 05:21:56.625 159 12494.17 90.45 55300.72 88888.00 2008-06-07 05:21:56.750 159 12494.20 90.45 55300.75 88888.00 2008-06-07 05:21:56.875 159 12494.20 90.45 55300.75 88888.00 2008-06-07 05:21:57.000 159 12494.17 90.45 55300.75 88888.00 2008-06-07 05:21:57.125 159 12494.25 90.42 55300.75 88888.00 2008-06-07 05:21:57.250 159 12494.27 90.40 55300.78 88888.00 2008-06-07 05:21:57.375 159 12494.33 90.42 55300.78 88888.00 2008-06-07 05:21:57.500 159 12494.30 90.42 55300.75 88888.00 2008-06-07 05:21:57.625 159 12494.23 90.42 55300.75 88888.00 2008-06-07 05:21:57.750 159 12494.23 90.45 55300.75 88888.00 2008-06-07 05:21:57.875 159 12494.25 90.45 55300.75 88888.00 2008-06-07 05:21:58.000 159 12494.25 90.45 55300.75 88888.00 2008-06-07 05:21:58.125 159 12494.23 90.45 55300.75 88888.00 2008-06-07 05:21:58.250 159 12494.20 90.42 55300.75 88888.00 2008-06-07 05:21:58.375 159 12494.20 90.45 55300.75 88888.00 2008-06-07 05:21:58.500 159 12494.23 90.45 55300.75 88888.00 2008-06-07 05:21:58.625 159 12494.23 90.47 55300.72 88888.00 2008-06-07 05:21:58.750 159 12494.25 90.47 55300.72 88888.00 2008-06-07 05:21:58.875 159 12494.23 90.47 55300.75 88888.00 2008-06-07 05:21:59.000 159 12494.25 90.45 55300.72 88888.00 2008-06-07 05:21:59.125 159 12494.27 90.47 55300.70 88888.00 2008-06-07 05:21:59.250 159 12494.27 90.45 55300.72 88888.00 2008-06-07 05:21:59.375 159 12494.30 90.45 55300.72 88888.00 2008-06-07 05:21:59.500 159 12494.30 90.45 55300.72 88888.00 2008-06-07 05:21:59.625 159 12494.25 90.45 55300.75 88888.00 2008-06-07 05:21:59.750 159 12494.20 90.47 55300.75 88888.00 2008-06-07 05:21:59.875 159 12494.23 90.45 55300.75 88888.00 2008-06-07 05:22:00.000 159 12494.25 90.45 55300.75 88888.00 2008-06-07 05:22:00.125 159 12494.25 90.47 55300.72 88888.00 2008-06-07 05:22:00.250 159 12494.23 90.47 55300.72 88888.00 2008-06-07 05:22:00.375 159 12494.30 90.45 55300.70 88888.00 2008-06-07 05:22:00.500 159 12494.25 90.45 55300.75 88888.00 2008-06-07 05:22:00.625 159 12494.27 90.47 55300.75 88888.00 2008-06-07 05:22:00.750 159 12494.38 90.45 55300.72 88888.00 2008-06-07 05:22:00.875 159 12494.40 90.45 55300.72 88888.00 2008-06-07 05:22:01.000 159 12494.45 90.47 55300.72 88888.00 2008-06-07 05:22:01.125 159 12494.42 90.45 55300.72 88888.00 2008-06-07 05:22:01.250 159 12494.42 90.45 55300.75 88888.00 2008-06-07 05:22:01.375 159 12494.45 90.47 55300.70 88888.00 2008-06-07 05:22:01.500 159 12494.40 90.47 55300.70 88888.00 2008-06-07 05:22:01.625 159 12494.35 90.45 55300.72 88888.00 2008-06-07 05:22:01.750 159 12494.35 90.47 55300.72 88888.00 2008-06-07 05:22:01.875 159 12494.40 90.47 55300.70 88888.00 2008-06-07 05:22:02.000 159 12494.38 90.45 55300.70 88888.00 2008-06-07 05:22:02.125 159 12494.30 90.45 55300.72 88888.00 2008-06-07 05:22:02.250 159 12494.25 90.47 55300.75 88888.00 2008-06-07 05:22:02.375 159 12494.30 90.47 55300.72 88888.00 2008-06-07 05:22:02.500 159 12494.35 90.50 55300.72 88888.00 2008-06-07 05:22:02.625 159 12494.33 90.50 55300.72 88888.00 2008-06-07 05:22:02.750 159 12494.30 90.53 55300.72 88888.00 2008-06-07 05:22:02.875 159 12494.30 90.47 55300.72 88888.00 2008-06-07 05:22:03.000 159 12494.25 90.50 55300.70 88888.00 2008-06-07 05:22:03.125 159 12494.23 90.50 55300.70 88888.00 2008-06-07 05:22:03.250 159 12494.27 90.53 55300.70 88888.00 2008-06-07 05:22:03.375 159 12494.38 90.55 55300.68 88888.00 2008-06-07 05:22:03.500 159 12494.35 90.53 55300.68 88888.00 2008-06-07 05:22:03.625 159 12494.33 90.47 55300.68 88888.00 2008-06-07 05:22:03.750 159 12494.40 90.47 55300.65 88888.00 2008-06-07 05:22:03.875 159 12494.42 90.50 55300.65 88888.00 2008-06-07 05:22:04.000 159 12494.42 90.50 55300.65 88888.00 2008-06-07 05:22:04.125 159 12494.40 90.53 55300.70 88888.00 2008-06-07 05:22:04.250 159 12494.33 90.50 55300.70 88888.00 2008-06-07 05:22:04.375 159 12494.30 90.53 55300.68 88888.00 2008-06-07 05:22:04.500 159 12494.38 90.53 55300.68 88888.00 2008-06-07 05:22:04.625 159 12494.38 90.53 55300.70 88888.00 2008-06-07 05:22:04.750 159 12494.30 90.53 55300.72 88888.00 2008-06-07 05:22:04.875 159 12494.30 90.53 55300.72 88888.00 2008-06-07 05:22:05.000 159 12494.33 90.53 55300.70 88888.00 2008-06-07 05:22:05.125 159 12494.33 90.50 55300.70 88888.00 2008-06-07 05:22:05.250 159 12494.30 90.47 55300.65 88888.00 2008-06-07 05:22:05.375 159 12494.27 90.53 55300.65 88888.00 2008-06-07 05:22:05.500 159 12494.27 90.53 55300.68 88888.00 2008-06-07 05:22:05.625 159 12494.33 90.53 55300.70 88888.00 2008-06-07 05:22:05.750 159 12494.30 90.50 55300.70 88888.00 2008-06-07 05:22:05.875 159 12494.33 90.53 55300.68 88888.00 2008-06-07 05:22:06.000 159 12494.35 90.47 55300.68 88888.00 2008-06-07 05:22:06.125 159 12494.33 90.50 55300.65 88888.00 2008-06-07 05:22:06.250 159 12494.27 90.50 55300.70 88888.00 2008-06-07 05:22:06.375 159 12494.27 90.50 55300.72 88888.00 2008-06-07 05:22:06.500 159 12494.35 90.47 55300.72 88888.00 2008-06-07 05:22:06.625 159 12494.35 90.50 55300.68 88888.00 2008-06-07 05:22:06.750 159 12494.33 90.50 55300.68 88888.00 2008-06-07 05:22:06.875 159 12494.40 90.50 55300.70 88888.00 2008-06-07 05:22:07.000 159 12494.38 90.53 55300.70 88888.00 2008-06-07 05:22:07.125 159 12494.35 90.53 55300.70 88888.00 2008-06-07 05:22:07.250 159 12494.27 90.50 55300.70 88888.00 2008-06-07 05:22:07.375 159 12494.30 90.53 55300.68 88888.00 2008-06-07 05:22:07.500 159 12494.27 90.53 55300.68 88888.00 2008-06-07 05:22:07.625 159 12494.30 90.50 55300.68 88888.00 2008-06-07 05:22:07.750 159 12494.33 90.50 55300.68 88888.00 2008-06-07 05:22:07.875 159 12494.33 90.50 55300.70 88888.00 2008-06-07 05:22:08.000 159 12494.33 90.50 55300.68 88888.00 2008-06-07 05:22:08.125 159 12494.30 90.53 55300.68 88888.00 2008-06-07 05:22:08.250 159 12494.25 90.50 55300.65 88888.00 2008-06-07 05:22:08.375 159 12494.27 90.50 55300.62 88888.00 2008-06-07 05:22:08.500 159 12494.25 90.50 55300.65 88888.00 2008-06-07 05:22:08.625 159 12494.25 90.50 55300.65 88888.00 2008-06-07 05:22:08.750 159 12494.23 90.53 55300.65 88888.00 2008-06-07 05:22:08.875 159 12494.17 90.53 55300.65 88888.00 2008-06-07 05:22:09.000 159 12494.17 90.50 55300.65 88888.00 2008-06-07 05:22:09.125 159 12494.20 90.53 55300.62 88888.00 2008-06-07 05:22:09.250 159 12494.20 90.55 55300.62 88888.00 2008-06-07 05:22:09.375 159 12494.23 90.55 55300.62 88888.00 2008-06-07 05:22:09.500 159 12494.25 90.55 55300.65 88888.00 2008-06-07 05:22:09.625 159 12494.27 90.55 55300.65 88888.00 2008-06-07 05:22:09.750 159 12494.27 90.55 55300.65 88888.00 2008-06-07 05:22:09.875 159 12494.27 90.53 55300.62 88888.00 2008-06-07 05:22:10.000 159 12494.23 90.50 55300.62 88888.00 2008-06-07 05:22:10.125 159 12494.25 90.50 55300.68 88888.00 2008-06-07 05:22:10.250 159 12494.25 90.50 55300.68 88888.00 2008-06-07 05:22:10.375 159 12494.25 90.53 55300.68 88888.00 2008-06-07 05:22:10.500 159 12494.20 90.53 55300.68 88888.00 2008-06-07 05:22:10.625 159 12494.17 90.53 55300.68 88888.00 2008-06-07 05:22:10.750 159 12494.17 90.50 55300.65 88888.00 2008-06-07 05:22:10.875 159 12494.17 90.53 55300.65 88888.00 2008-06-07 05:22:11.000 159 12494.17 90.53 55300.65 88888.00 2008-06-07 05:22:11.125 159 12494.15 90.55 55300.70 88888.00 2008-06-07 05:22:11.250 159 12494.10 90.53 55300.68 88888.00 2008-06-07 05:22:11.375 159 12494.17 90.53 55300.62 88888.00 2008-06-07 05:22:11.500 159 12494.23 90.53 55300.62 88888.00 2008-06-07 05:22:11.625 159 12494.23 90.53 55300.65 88888.00 2008-06-07 05:22:11.750 159 12494.23 90.55 55300.62 88888.00 2008-06-07 05:22:11.875 159 12494.23 90.53 55300.62 88888.00 2008-06-07 05:22:12.000 159 12494.20 90.53 55300.62 88888.00 2008-06-07 05:22:12.125 159 12494.20 90.55 55300.62 88888.00 2008-06-07 05:22:12.250 159 12494.17 90.55 55300.65 88888.00 2008-06-07 05:22:12.375 159 12494.25 90.55 55300.65 88888.00 2008-06-07 05:22:12.500 159 12494.20 90.58 55300.65 88888.00 2008-06-07 05:22:12.625 159 12494.17 90.53 55300.65 88888.00 2008-06-07 05:22:12.750 159 12494.15 90.53 55300.60 88888.00 2008-06-07 05:22:12.875 159 12494.15 90.53 55300.57 88888.00 2008-06-07 05:22:13.000 159 12494.12 90.53 55300.57 88888.00 2008-06-07 05:22:13.125 159 12494.17 90.53 55300.60 88888.00 2008-06-07 05:22:13.250 159 12494.20 90.53 55300.65 88888.00 2008-06-07 05:22:13.375 159 12494.20 90.53 55300.65 88888.00 2008-06-07 05:22:13.500 159 12494.17 90.55 55300.62 88888.00 2008-06-07 05:22:13.625 159 12494.20 90.55 55300.60 88888.00 2008-06-07 05:22:13.750 159 12494.20 90.53 55300.60 88888.00 2008-06-07 05:22:13.875 159 12494.17 90.53 55300.62 88888.00 2008-06-07 05:22:14.000 159 12494.15 90.53 55300.60 88888.00 2008-06-07 05:22:14.125 159 12494.17 90.55 55300.60 88888.00 2008-06-07 05:22:14.250 159 12494.12 90.55 55300.60 88888.00 2008-06-07 05:22:14.375 159 12494.10 90.55 55300.60 88888.00 2008-06-07 05:22:14.500 159 12494.10 90.55 55300.62 88888.00 2008-06-07 05:22:14.625 159 12494.10 90.55 55300.60 88888.00 2008-06-07 05:22:14.750 159 12494.12 90.55 55300.57 88888.00 2008-06-07 05:22:14.875 159 12494.15 90.55 55300.60 88888.00 2008-06-07 05:22:15.000 159 12494.17 90.55 55300.62 88888.00 2008-06-07 05:22:15.125 159 12494.12 90.55 55300.62 88888.00 2008-06-07 05:22:15.250 159 12494.12 90.50 55300.65 88888.00 2008-06-07 05:22:15.375 159 12494.17 90.53 55300.65 88888.00 2008-06-07 05:22:15.500 159 12494.23 90.53 55300.62 88888.00 2008-06-07 05:22:15.625 159 12494.23 90.55 55300.60 88888.00 2008-06-07 05:22:15.750 159 12494.15 90.55 55300.60 88888.00 2008-06-07 05:22:15.875 159 12494.10 90.55 55300.62 88888.00 2008-06-07 05:22:16.000 159 12494.15 90.55 55300.60 88888.00 2008-06-07 05:22:16.125 159 12494.23 90.55 55300.60 88888.00 2008-06-07 05:22:16.250 159 12494.23 90.53 55300.60 88888.00 2008-06-07 05:22:16.375 159 12494.23 90.53 55300.60 88888.00 2008-06-07 05:22:16.500 159 12494.17 90.53 55300.57 88888.00 2008-06-07 05:22:16.625 159 12494.17 90.55 55300.57 88888.00 2008-06-07 05:22:16.750 159 12494.12 90.58 55300.57 88888.00 2008-06-07 05:22:16.875 159 12494.08 90.55 55300.57 88888.00 2008-06-07 05:22:17.000 159 12494.12 90.55 55300.60 88888.00 2008-06-07 05:22:17.125 159 12494.15 90.58 55300.57 88888.00 2008-06-07 05:22:17.250 159 12494.08 90.55 55300.60 88888.00 2008-06-07 05:22:17.375 159 12494.08 90.53 55300.57 88888.00 2008-06-07 05:22:17.500 159 12494.08 90.53 55300.57 88888.00 2008-06-07 05:22:17.625 159 12494.08 90.55 55300.60 88888.00 2008-06-07 05:22:17.750 159 12494.08 90.55 55300.62 88888.00 2008-06-07 05:22:17.875 159 12494.10 90.55 55300.60 88888.00 2008-06-07 05:22:18.000 159 12494.08 90.55 55300.60 88888.00 2008-06-07 05:22:18.125 159 12494.10 90.58 55300.60 88888.00 2008-06-07 05:22:18.250 159 12494.17 90.58 55300.60 88888.00 2008-06-07 05:22:18.375 159 12494.27 90.58 55300.60 88888.00 2008-06-07 05:22:18.500 159 12494.23 90.55 55300.62 88888.00 2008-06-07 05:22:18.625 159 12494.20 90.55 55300.60 88888.00 2008-06-07 05:22:18.750 159 12494.27 90.55 55300.60 88888.00 2008-06-07 05:22:18.875 159 12494.25 90.55 55300.60 88888.00 2008-06-07 05:22:19.000 159 12494.15 90.55 55300.60 88888.00 2008-06-07 05:22:19.125 159 12494.10 90.55 55300.60 88888.00 2008-06-07 05:22:19.250 159 12494.08 90.55 55300.57 88888.00 2008-06-07 05:22:19.375 159 12494.12 90.55 55300.57 88888.00 2008-06-07 05:22:19.500 159 12494.20 90.53 55300.55 88888.00 2008-06-07 05:22:19.625 159 12494.23 90.53 55300.57 88888.00 2008-06-07 05:22:19.750 159 12494.17 90.55 55300.60 88888.00 2008-06-07 05:22:19.875 159 12494.20 90.55 55300.57 88888.00 2008-06-07 05:22:20.000 159 12494.23 90.58 55300.57 88888.00 2008-06-07 05:22:20.125 159 12494.17 90.55 55300.60 88888.00 2008-06-07 05:22:20.250 159 12494.15 90.53 55300.62 88888.00 2008-06-07 05:22:20.375 159 12494.12 90.53 55300.60 88888.00 2008-06-07 05:22:20.500 159 12494.12 90.55 55300.57 88888.00 2008-06-07 05:22:20.625 159 12494.10 90.55 55300.60 88888.00 2008-06-07 05:22:20.750 159 12494.12 90.55 55300.57 88888.00 2008-06-07 05:22:20.875 159 12494.05 90.55 55300.57 88888.00 2008-06-07 05:22:21.000 159 12494.05 90.55 55300.55 88888.00 2008-06-07 05:22:21.125 159 12494.10 90.53 55300.55 88888.00 2008-06-07 05:22:21.250 159 12494.10 90.53 55300.57 88888.00 2008-06-07 05:22:21.375 159 12494.12 90.55 55300.55 88888.00 2008-06-07 05:22:21.500 159 12494.08 90.55 55300.57 88888.00 2008-06-07 05:22:21.625 159 12494.08 90.55 55300.57 88888.00 2008-06-07 05:22:21.750 159 12494.08 90.55 55300.57 88888.00 2008-06-07 05:22:21.875 159 12494.10 90.55 55300.55 88888.00 2008-06-07 05:22:22.000 159 12494.05 90.53 55300.55 88888.00 2008-06-07 05:22:22.125 159 12494.05 90.53 55300.55 88888.00 2008-06-07 05:22:22.250 159 12494.00 90.47 55300.55 88888.00 2008-06-07 05:22:22.375 159 12494.02 90.50 55300.53 88888.00 2008-06-07 05:22:22.500 159 12494.05 90.50 55300.55 88888.00 2008-06-07 05:22:22.625 159 12494.05 90.50 55300.55 88888.00 2008-06-07 05:22:22.750 159 12494.05 90.47 55300.57 88888.00 2008-06-07 05:22:22.875 159 12494.12 90.53 55300.55 88888.00 2008-06-07 05:22:23.000 159 12494.23 90.53 55300.55 88888.00 2008-06-07 05:22:23.125 159 12494.25 90.53 55300.55 88888.00 2008-06-07 05:22:23.250 159 12494.25 90.55 55300.55 88888.00 2008-06-07 05:22:23.375 159 12494.27 90.55 55300.55 88888.00 2008-06-07 05:22:23.500 159 12494.20 90.53 55300.55 88888.00 2008-06-07 05:22:23.625 159 12494.12 90.55 55300.55 88888.00 2008-06-07 05:22:23.750 159 12494.15 90.55 55300.55 88888.00 2008-06-07 05:22:23.875 159 12494.23 90.53 55300.57 88888.00 2008-06-07 05:22:24.000 159 12494.25 90.50 55300.55 88888.00 2008-06-07 05:22:24.125 159 12494.23 90.53 55300.55 88888.00 2008-06-07 05:22:24.250 159 12494.23 90.50 55300.57 88888.00 2008-06-07 05:22:24.375 159 12494.25 90.50 55300.57 88888.00 2008-06-07 05:22:24.500 159 12494.27 90.50 55300.57 88888.00 2008-06-07 05:22:24.625 159 12494.23 90.50 55300.55 88888.00 2008-06-07 05:22:24.750 159 12494.23 90.50 55300.53 88888.00 2008-06-07 05:22:24.875 159 12494.25 90.50 55300.53 88888.00 2008-06-07 05:22:25.000 159 12494.23 90.53 55300.53 88888.00 2008-06-07 05:22:25.125 159 12494.20 90.50 55300.55 88888.00 2008-06-07 05:22:25.250 159 12494.17 90.47 55300.57 88888.00 2008-06-07 05:22:25.375 159 12494.17 90.50 55300.55 88888.00 2008-06-07 05:22:25.500 159 12494.15 90.53 55300.55 88888.00 2008-06-07 05:22:25.625 159 12494.15 90.53 55300.55 88888.00 2008-06-07 05:22:25.750 159 12494.17 90.53 55300.55 88888.00 2008-06-07 05:22:25.875 159 12494.17 90.53 55300.55 88888.00 2008-06-07 05:22:26.000 159 12494.17 90.53 55300.53 88888.00 2008-06-07 05:22:26.125 159 12494.17 90.50 55300.50 88888.00 2008-06-07 05:22:26.250 159 12494.10 90.50 55300.53 88888.00 2008-06-07 05:22:26.375 159 12494.20 90.50 55300.53 88888.00 2008-06-07 05:22:26.500 159 12494.23 90.50 55300.53 88888.00 2008-06-07 05:22:26.625 159 12494.17 90.50 55300.53 88888.00 2008-06-07 05:22:26.750 159 12494.15 90.53 55300.53 88888.00 2008-06-07 05:22:26.875 159 12494.15 90.53 55300.53 88888.00 2008-06-07 05:22:27.000 159 12494.17 90.50 55300.53 88888.00 2008-06-07 05:22:27.125 159 12494.17 90.53 55300.53 88888.00 2008-06-07 05:22:27.250 159 12494.10 90.50 55300.53 88888.00 2008-06-07 05:22:27.375 159 12494.10 90.55 55300.55 88888.00 2008-06-07 05:22:27.500 159 12494.10 90.53 55300.55 88888.00 2008-06-07 05:22:27.625 159 12494.12 90.50 55300.55 88888.00 2008-06-07 05:22:27.750 159 12494.15 90.47 55300.53 88888.00 2008-06-07 05:22:27.875 159 12494.15 90.50 55300.53 88888.00 2008-06-07 05:22:28.000 159 12494.12 90.50 55300.50 88888.00 2008-06-07 05:22:28.125 159 12494.17 90.53 55300.55 88888.00 2008-06-07 05:22:28.250 159 12494.12 90.55 55300.53 88888.00 2008-06-07 05:22:28.375 159 12494.23 90.62 55300.55 88888.00 2008-06-07 05:22:28.500 159 12494.27 90.58 55300.55 88888.00 2008-06-07 05:22:28.625 159 12494.23 90.45 55300.53 88888.00 2008-06-07 05:22:28.750 159 12494.12 90.45 55300.53 88888.00 2008-06-07 05:22:28.875 159 12494.10 90.42 55300.53 88888.00 2008-06-07 05:22:29.000 159 12494.23 90.53 55300.53 88888.00 2008-06-07 05:22:29.125 159 12494.23 90.53 55300.55 88888.00 2008-06-07 05:22:29.250 159 12494.17 90.47 55300.55 88888.00 2008-06-07 05:22:29.375 159 12494.17 90.50 55300.53 88888.00 2008-06-07 05:22:29.500 159 12494.17 90.50 55300.55 88888.00 2008-06-07 05:22:29.625 159 12494.15 90.47 55300.53 88888.00 2008-06-07 05:22:29.750 159 12494.08 90.45 55300.53 88888.00 2008-06-07 05:22:29.875 159 12494.08 90.47 55300.50 88888.00 2008-06-07 05:22:30.000 159 12494.02 90.47 55300.50 88888.00 2008-06-07 05:22:30.125 159 12494.10 90.50 55300.50 88888.00 2008-06-07 05:22:30.250 159 12494.08 90.47 55300.55 88888.00 2008-06-07 05:22:30.375 159 12494.08 90.47 55300.53 88888.00 2008-06-07 05:22:30.500 159 12494.05 90.50 55300.53 88888.00 2008-06-07 05:22:30.625 159 12494.12 90.53 55300.53 88888.00 2008-06-07 05:22:30.750 159 12494.12 90.58 55300.53 88888.00 2008-06-07 05:22:30.875 159 12494.10 90.53 55300.47 88888.00 2008-06-07 05:22:31.000 159 12494.15 90.45 55300.47 88888.00 2008-06-07 05:22:31.125 159 12494.20 90.47 55300.53 88888.00 2008-06-07 05:22:31.250 159 12494.12 90.47 55300.53 88888.00 2008-06-07 05:22:31.375 159 12494.08 90.45 55300.55 88888.00 2008-06-07 05:22:31.500 159 12494.20 90.47 55300.57 88888.00 2008-06-07 05:22:31.625 159 12494.23 90.53 55300.55 88888.00 2008-06-07 05:22:31.750 159 12494.12 90.47 55300.55 88888.00 2008-06-07 05:22:31.875 159 12494.10 90.50 55300.55 88888.00 2008-06-07 05:22:32.000 159 12494.12 90.53 55300.55 88888.00 2008-06-07 05:22:32.125 159 12494.15 90.50 55300.57 88888.00 2008-06-07 05:22:32.250 159 12494.15 90.50 55300.55 88888.00 2008-06-07 05:22:32.375 159 12494.20 90.53 55300.55 88888.00 2008-06-07 05:22:32.500 159 12494.17 90.47 55300.53 88888.00 2008-06-07 05:22:32.625 159 12494.12 90.42 55300.50 88888.00 2008-06-07 05:22:32.750 159 12494.10 90.42 55300.50 88888.00 2008-06-07 05:22:32.875 159 12494.10 90.42 55300.53 88888.00 2008-06-07 05:22:33.000 159 12494.10 90.47 55300.53 88888.00 2008-06-07 05:22:33.125 159 12494.15 90.47 55300.50 88888.00 2008-06-07 05:22:33.250 159 12494.17 90.47 55300.57 88888.00 2008-06-07 05:22:33.375 159 12494.23 90.50 55300.57 88888.00 2008-06-07 05:22:33.500 159 12494.17 90.47 55300.55 88888.00 2008-06-07 05:22:33.625 159 12494.15 90.45 55300.55 88888.00 2008-06-07 05:22:33.750 159 12494.12 90.47 55300.57 88888.00 2008-06-07 05:22:33.875 159 12494.10 90.47 55300.57 88888.00 2008-06-07 05:22:34.000 159 12494.12 90.47 55300.57 88888.00 2008-06-07 05:22:34.125 159 12494.20 90.50 55300.57 88888.00 2008-06-07 05:22:34.250 159 12494.20 90.50 55300.60 88888.00 2008-06-07 05:22:34.375 159 12494.20 90.50 55300.60 88888.00 2008-06-07 05:22:34.500 159 12494.15 90.53 55300.57 88888.00 2008-06-07 05:22:34.625 159 12494.12 90.47 55300.60 88888.00 2008-06-07 05:22:34.750 159 12494.23 90.47 55300.55 88888.00 2008-06-07 05:22:34.875 159 12494.25 90.47 55300.62 88888.00 2008-06-07 05:22:35.000 159 12494.25 90.53 55300.62 88888.00 2008-06-07 05:22:35.125 159 12494.25 90.45 55300.60 88888.00 2008-06-07 05:22:35.250 159 12494.15 90.42 55300.60 88888.00 2008-06-07 05:22:35.375 159 12494.15 90.50 55300.60 88888.00 2008-06-07 05:22:35.500 159 12494.12 90.55 55300.55 88888.00 2008-06-07 05:22:35.625 159 12494.17 90.53 55300.55 88888.00 2008-06-07 05:22:35.750 159 12494.15 90.42 55300.53 88888.00 2008-06-07 05:22:35.875 159 12494.12 90.42 55300.50 88888.00 2008-06-07 05:22:36.000 159 12494.08 90.42 55300.53 88888.00 2008-06-07 05:22:36.125 159 12494.02 90.42 55300.53 88888.00 2008-06-07 05:22:36.250 159 12493.98 90.47 55300.55 88888.00 2008-06-07 05:22:36.375 159 12494.02 90.47 55300.53 88888.00 2008-06-07 05:22:36.500 159 12494.05 90.47 55300.55 88888.00 2008-06-07 05:22:36.625 159 12494.05 90.45 55300.55 88888.00 2008-06-07 05:22:36.750 159 12494.05 90.50 55300.57 88888.00 2008-06-07 05:22:36.875 159 12494.05 90.45 55300.53 88888.00 2008-06-07 05:22:37.000 159 12494.00 90.40 55300.47 88888.00 2008-06-07 05:22:37.125 159 12494.02 90.45 55300.50 88888.00 2008-06-07 05:22:37.250 159 12494.05 90.50 55300.57 88888.00 2008-06-07 05:22:37.375 159 12494.05 90.53 55300.55 88888.00 2008-06-07 05:22:37.500 159 12494.02 90.50 55300.55 88888.00 2008-06-07 05:22:37.625 159 12494.02 90.50 55300.55 88888.00 2008-06-07 05:22:37.750 159 12494.15 90.50 55300.60 88888.00 2008-06-07 05:22:37.875 159 12494.20 90.50 55300.60 88888.00 2008-06-07 05:22:38.000 159 12494.15 90.50 55300.55 88888.00 2008-06-07 05:22:38.125 159 12494.10 90.50 55300.55 88888.00 2008-06-07 05:22:38.250 159 12494.12 90.53 55300.57 88888.00 2008-06-07 05:22:38.375 159 12494.15 90.53 55300.55 88888.00 2008-06-07 05:22:38.500 159 12494.12 90.50 55300.50 88888.00 2008-06-07 05:22:38.625 159 12494.12 90.50 55300.53 88888.00 2008-06-07 05:22:38.750 159 12494.08 90.47 55300.53 88888.00 2008-06-07 05:22:38.875 159 12494.05 90.45 55300.55 88888.00 2008-06-07 05:22:39.000 159 12494.15 90.47 55300.55 88888.00 2008-06-07 05:22:39.125 159 12494.17 90.53 55300.55 88888.00 2008-06-07 05:22:39.250 159 12494.08 90.47 55300.50 88888.00 2008-06-07 05:22:39.375 159 12494.05 90.42 55300.47 88888.00 2008-06-07 05:22:39.500 159 12494.08 90.47 55300.47 88888.00 2008-06-07 05:22:39.625 159 12494.12 90.50 55300.53 88888.00 2008-06-07 05:22:39.750 159 12494.12 90.50 55300.55 88888.00 2008-06-07 05:22:39.875 159 12494.08 90.47 55300.53 88888.00 2008-06-07 05:22:40.000 159 12494.02 90.47 55300.53 88888.00 2008-06-07 05:22:40.125 159 12493.92 90.42 55300.53 88888.00 2008-06-07 05:22:40.250 159 12493.88 90.45 55300.55 88888.00 2008-06-07 05:22:40.375 159 12494.00 90.45 55300.53 88888.00 2008-06-07 05:22:40.500 159 12494.08 90.50 55300.55 88888.00 2008-06-07 05:22:40.625 159 12494.08 90.53 55300.55 88888.00 2008-06-07 05:22:40.750 159 12494.05 90.53 55300.53 88888.00 2008-06-07 05:22:40.875 159 12494.05 90.53 55300.53 88888.00 2008-06-07 05:22:41.000 159 12494.05 90.53 55300.53 88888.00 2008-06-07 05:22:41.125 159 12494.08 90.50 55300.55 88888.00 2008-06-07 05:22:41.250 159 12494.05 90.45 55300.55 88888.00 2008-06-07 05:22:41.375 159 12494.08 90.47 55300.55 88888.00 2008-06-07 05:22:41.500 159 12494.10 90.53 55300.60 88888.00 2008-06-07 05:22:41.625 159 12494.10 90.55 55300.57 88888.00 2008-06-07 05:22:41.750 159 12494.15 90.55 55300.60 88888.00 2008-06-07 05:22:41.875 159 12494.15 90.50 55300.55 88888.00 2008-06-07 05:22:42.000 159 12494.10 90.42 55300.55 88888.00 2008-06-07 05:22:42.125 159 12494.10 90.53 55300.57 88888.00 2008-06-07 05:22:42.250 159 12494.00 90.53 55300.57 88888.00 2008-06-07 05:22:42.375 159 12493.95 90.50 55300.57 88888.00 2008-06-07 05:22:42.500 159 12493.98 90.47 55300.57 88888.00 2008-06-07 05:22:42.625 159 12493.95 90.42 55300.55 88888.00 2008-06-07 05:22:42.750 159 12493.92 90.45 55300.53 88888.00 2008-06-07 05:22:42.875 159 12493.85 90.45 55300.53 88888.00 2008-06-07 05:22:43.000 159 12493.85 90.47 55300.50 88888.00 2008-06-07 05:22:43.125 159 12493.90 90.50 55300.53 88888.00 2008-06-07 05:22:43.250 159 12493.98 90.47 55300.50 88888.00 2008-06-07 05:22:43.375 159 12494.02 90.45 55300.47 88888.00 2008-06-07 05:22:43.500 159 12493.92 90.47 55300.47 88888.00 2008-06-07 05:22:43.625 159 12493.95 90.55 55300.50 88888.00 2008-06-07 05:22:43.750 159 12493.95 90.58 55300.53 88888.00 2008-06-07 05:22:43.875 159 12493.95 90.50 55300.53 88888.00 2008-06-07 05:22:44.000 159 12494.02 90.47 55300.53 88888.00 2008-06-07 05:22:44.125 159 12494.00 90.45 55300.50 88888.00 2008-06-07 05:22:44.250 159 12494.00 90.45 55300.50 88888.00 2008-06-07 05:22:44.375 159 12494.08 90.45 55300.50 88888.00 2008-06-07 05:22:44.500 159 12494.02 90.45 55300.50 88888.00 2008-06-07 05:22:44.625 159 12493.98 90.47 55300.50 88888.00 2008-06-07 05:22:44.750 159 12493.95 90.47 55300.53 88888.00 2008-06-07 05:22:44.875 159 12493.98 90.50 55300.50 88888.00 2008-06-07 05:22:45.000 159 12493.95 90.50 55300.47 88888.00 2008-06-07 05:22:45.125 159 12493.95 90.47 55300.47 88888.00 2008-06-07 05:22:45.250 159 12493.92 90.47 55300.55 88888.00 2008-06-07 05:22:45.375 159 12493.92 90.47 55300.57 88888.00 2008-06-07 05:22:45.500 159 12493.92 90.47 55300.60 88888.00 2008-06-07 05:22:45.625 159 12494.00 90.47 55300.62 88888.00 2008-06-07 05:22:45.750 159 12494.02 90.50 55300.62 88888.00 2008-06-07 05:22:45.875 159 12494.00 90.47 55300.60 88888.00 2008-06-07 05:22:46.000 159 12493.98 90.45 55300.57 88888.00 2008-06-07 05:22:46.125 159 12494.00 90.45 55300.57 88888.00 2008-06-07 05:22:46.250 159 12493.98 90.47 55300.57 88888.00 2008-06-07 05:22:46.375 159 12494.02 90.50 55300.57 88888.00 2008-06-07 05:22:46.500 159 12494.08 90.50 55300.60 88888.00 2008-06-07 05:22:46.625 159 12494.00 90.50 55300.60 88888.00 2008-06-07 05:22:46.750 159 12494.00 90.50 55300.60 88888.00 2008-06-07 05:22:46.875 159 12494.02 90.50 55300.62 88888.00 2008-06-07 05:22:47.000 159 12494.05 90.50 55300.60 88888.00 2008-06-07 05:22:47.125 159 12494.00 90.50 55300.60 88888.00 2008-06-07 05:22:47.250 159 12493.98 90.47 55300.62 88888.00 2008-06-07 05:22:47.375 159 12494.00 90.47 55300.60 88888.00 2008-06-07 05:22:47.500 159 12494.02 90.47 55300.57 88888.00 2008-06-07 05:22:47.625 159 12494.02 90.47 55300.55 88888.00 2008-06-07 05:22:47.750 159 12494.02 90.47 55300.55 88888.00 2008-06-07 05:22:47.875 159 12494.02 90.47 55300.55 88888.00 2008-06-07 05:22:48.000 159 12494.05 90.50 55300.55 88888.00 2008-06-07 05:22:48.125 159 12494.02 90.50 55300.57 88888.00 2008-06-07 05:22:48.250 159 12494.00 90.47 55300.57 88888.00 2008-06-07 05:22:48.375 159 12494.08 90.50 55300.55 88888.00 2008-06-07 05:22:48.500 159 12494.00 90.53 55300.53 88888.00 2008-06-07 05:22:48.625 159 12493.90 90.50 55300.55 88888.00 2008-06-07 05:22:48.750 159 12493.88 90.47 55300.55 88888.00 2008-06-07 05:22:48.875 159 12493.92 90.47 55300.57 88888.00 2008-06-07 05:22:49.000 159 12494.00 90.50 55300.57 88888.00 2008-06-07 05:22:49.125 159 12494.02 90.50 55300.57 88888.00 2008-06-07 05:22:49.250 159 12493.95 90.50 55300.57 88888.00 2008-06-07 05:22:49.375 159 12493.90 90.50 55300.60 88888.00 2008-06-07 05:22:49.500 159 12493.95 90.53 55300.62 88888.00 2008-06-07 05:22:49.625 159 12493.98 90.50 55300.57 88888.00 2008-06-07 05:22:49.750 159 12493.95 90.50 55300.55 88888.00 2008-06-07 05:22:49.875 159 12493.92 90.47 55300.55 88888.00 2008-06-07 05:22:50.000 159 12493.92 90.50 55300.55 88888.00 2008-06-07 05:22:50.125 159 12493.98 90.50 55300.57 88888.00 2008-06-07 05:22:50.250 159 12493.98 90.50 55300.57 88888.00 2008-06-07 05:22:50.375 159 12494.00 90.53 55300.57 88888.00 2008-06-07 05:22:50.500 159 12493.98 90.53 55300.57 88888.00 2008-06-07 05:22:50.625 159 12494.02 90.50 55300.55 88888.00 2008-06-07 05:22:50.750 159 12494.00 90.50 55300.55 88888.00 2008-06-07 05:22:50.875 159 12494.05 90.47 55300.57 88888.00 2008-06-07 05:22:51.000 159 12494.02 90.50 55300.55 88888.00 2008-06-07 05:22:51.125 159 12493.95 90.47 55300.57 88888.00 2008-06-07 05:22:51.250 159 12494.00 90.50 55300.55 88888.00 2008-06-07 05:22:51.375 159 12494.02 90.50 55300.55 88888.00 2008-06-07 05:22:51.500 159 12493.98 90.42 55300.50 88888.00 2008-06-07 05:22:51.625 159 12494.00 90.47 55300.53 88888.00 2008-06-07 05:22:51.750 159 12494.00 90.50 55300.57 88888.00 2008-06-07 05:22:51.875 159 12493.98 90.53 55300.57 88888.00 2008-06-07 05:22:52.000 159 12493.95 90.47 55300.60 88888.00 2008-06-07 05:22:52.125 159 12494.02 90.50 55300.60 88888.00 2008-06-07 05:22:52.250 159 12493.95 90.50 55300.57 88888.00 2008-06-07 05:22:52.375 159 12493.90 90.50 55300.55 88888.00 2008-06-07 05:22:52.500 159 12493.92 90.50 55300.55 88888.00 2008-06-07 05:22:52.625 159 12493.92 90.53 55300.57 88888.00 2008-06-07 05:22:52.750 159 12493.90 90.53 55300.57 88888.00 2008-06-07 05:22:52.875 159 12493.90 90.53 55300.53 88888.00 2008-06-07 05:22:53.000 159 12493.92 90.53 55300.53 88888.00 2008-06-07 05:22:53.125 159 12493.90 90.53 55300.55 88888.00 2008-06-07 05:22:53.250 159 12493.90 90.50 55300.55 88888.00 2008-06-07 05:22:53.375 159 12493.90 90.55 55300.55 88888.00 2008-06-07 05:22:53.500 159 12493.88 90.53 55300.53 88888.00 2008-06-07 05:22:53.625 159 12493.85 90.55 55300.55 88888.00 2008-06-07 05:22:53.750 159 12493.90 90.55 55300.55 88888.00 2008-06-07 05:22:53.875 159 12493.90 90.50 55300.55 88888.00 2008-06-07 05:22:54.000 159 12493.92 90.50 55300.55 88888.00 2008-06-07 05:22:54.125 159 12493.90 90.53 55300.55 88888.00 2008-06-07 05:22:54.250 159 12493.85 90.53 55300.53 88888.00 2008-06-07 05:22:54.375 159 12493.85 90.50 55300.50 88888.00 2008-06-07 05:22:54.500 159 12493.88 90.50 55300.53 88888.00 2008-06-07 05:22:54.625 159 12493.83 90.50 55300.55 88888.00 2008-06-07 05:22:54.750 159 12493.83 90.53 55300.57 88888.00 2008-06-07 05:22:54.875 159 12493.83 90.55 55300.57 88888.00 2008-06-07 05:22:55.000 159 12493.85 90.55 55300.55 88888.00 2008-06-07 05:22:55.125 159 12493.85 90.53 55300.57 88888.00 2008-06-07 05:22:55.250 159 12493.85 90.53 55300.55 88888.00 2008-06-07 05:22:55.375 159 12493.92 90.55 55300.57 88888.00 2008-06-07 05:22:55.500 159 12494.00 90.55 55300.55 88888.00 2008-06-07 05:22:55.625 159 12494.02 90.53 55300.55 88888.00 2008-06-07 05:22:55.750 159 12493.92 90.50 55300.55 88888.00 2008-06-07 05:22:55.875 159 12493.88 90.53 55300.55 88888.00 2008-06-07 05:22:56.000 159 12493.95 90.53 55300.53 88888.00 2008-06-07 05:22:56.125 159 12494.00 90.53 55300.55 88888.00 2008-06-07 05:22:56.250 159 12493.98 90.53 55300.57 88888.00 2008-06-07 05:22:56.375 159 12493.98 90.55 55300.57 88888.00 2008-06-07 05:22:56.500 159 12494.05 90.53 55300.55 88888.00 2008-06-07 05:22:56.625 159 12494.00 90.50 55300.55 88888.00 2008-06-07 05:22:56.750 159 12494.00 90.55 55300.60 88888.00 2008-06-07 05:22:56.875 159 12494.02 90.55 55300.60 88888.00 2008-06-07 05:22:57.000 159 12493.98 90.55 55300.55 88888.00 2008-06-07 05:22:57.125 159 12493.98 90.55 55300.53 88888.00 2008-06-07 05:22:57.250 159 12493.95 90.53 55300.55 88888.00 2008-06-07 05:22:57.375 159 12494.02 90.53 55300.55 88888.00 2008-06-07 05:22:57.500 159 12494.08 90.55 55300.55 88888.00 2008-06-07 05:22:57.625 159 12494.08 90.58 55300.55 88888.00 2008-06-07 05:22:57.750 159 12494.10 90.55 55300.57 88888.00 2008-06-07 05:22:57.875 159 12494.05 90.58 55300.57 88888.00 2008-06-07 05:22:58.000 159 12494.02 90.58 55300.55 88888.00 2008-06-07 05:22:58.125 159 12493.95 90.60 55300.55 88888.00 2008-06-07 05:22:58.250 159 12493.92 90.58 55300.55 88888.00 2008-06-07 05:22:58.375 159 12493.92 90.55 55300.53 88888.00 2008-06-07 05:22:58.500 159 12493.90 90.55 55300.53 88888.00 2008-06-07 05:22:58.625 159 12493.92 90.55 55300.55 88888.00 2008-06-07 05:22:58.750 159 12493.90 90.58 55300.57 88888.00 2008-06-07 05:22:58.875 159 12493.92 90.55 55300.57 88888.00 2008-06-07 05:22:59.000 159 12494.00 90.58 55300.57 88888.00 2008-06-07 05:22:59.125 159 12494.02 90.58 55300.60 88888.00 2008-06-07 05:22:59.250 159 12493.98 90.58 55300.60 88888.00 2008-06-07 05:22:59.375 159 12494.00 90.60 55300.60 88888.00 2008-06-07 05:22:59.500 159 12493.98 90.60 55300.55 88888.00 2008-06-07 05:22:59.625 159 12493.98 90.58 55300.53 88888.00 2008-06-07 05:22:59.750 159 12493.92 90.55 55300.53 88888.00 2008-06-07 05:22:59.875 159 12493.95 90.58 55300.57 88888.00 2008-06-07 05:23:00.000 159 12493.98 90.60 55300.57 88888.00 2008-06-07 05:23:00.125 159 12493.98 90.62 55300.55 88888.00 2008-06-07 05:23:00.250 159 12493.88 90.60 55300.55 88888.00 2008-06-07 05:23:00.375 159 12493.85 90.60 55300.57 88888.00 2008-06-07 05:23:00.500 159 12493.88 90.60 55300.60 88888.00 2008-06-07 05:23:00.625 159 12493.92 90.60 55300.57 88888.00 2008-06-07 05:23:00.750 159 12493.95 90.60 55300.57 88888.00 2008-06-07 05:23:00.875 159 12494.00 90.58 55300.55 88888.00 2008-06-07 05:23:01.000 159 12493.98 90.60 55300.57 88888.00 2008-06-07 05:23:01.125 159 12493.95 90.62 55300.57 88888.00 2008-06-07 05:23:01.250 159 12493.92 90.60 55300.55 88888.00 2008-06-07 05:23:01.375 159 12493.92 90.60 55300.57 88888.00 2008-06-07 05:23:01.500 159 12493.88 90.62 55300.57 88888.00 2008-06-07 05:23:01.625 159 12493.85 90.62 55300.55 88888.00 2008-06-07 05:23:01.750 159 12493.90 90.62 55300.55 88888.00 2008-06-07 05:23:01.875 159 12493.95 90.62 55300.55 88888.00 2008-06-07 05:23:02.000 159 12493.90 90.60 55300.53 88888.00 2008-06-07 05:23:02.125 159 12493.90 90.60 55300.57 88888.00 2008-06-07 05:23:02.250 159 12493.95 90.60 55300.60 88888.00 2008-06-07 05:23:02.375 159 12494.02 90.62 55300.60 88888.00 2008-06-07 05:23:02.500 159 12494.02 90.60 55300.57 88888.00 2008-06-07 05:23:02.625 159 12494.00 90.60 55300.57 88888.00 2008-06-07 05:23:02.750 159 12493.98 90.62 55300.55 88888.00 2008-06-07 05:23:02.875 159 12493.90 90.62 55300.57 88888.00 2008-06-07 05:23:03.000 159 12493.90 90.62 55300.57 88888.00 2008-06-07 05:23:03.125 159 12493.95 90.62 55300.55 88888.00 2008-06-07 05:23:03.250 159 12493.92 90.65 55300.55 88888.00 2008-06-07 05:23:03.375 159 12493.88 90.67 55300.55 88888.00 2008-06-07 05:23:03.500 159 12493.90 90.67 55300.53 88888.00 2008-06-07 05:23:03.625 159 12493.92 90.67 55300.50 88888.00 2008-06-07 05:23:03.750 159 12493.95 90.67 55300.50 88888.00 2008-06-07 05:23:03.875 159 12494.02 90.67 55300.53 88888.00 2008-06-07 05:23:04.000 159 12494.08 90.62 55300.55 88888.00 2008-06-07 05:23:04.125 159 12494.02 90.60 55300.55 88888.00 2008-06-07 05:23:04.250 159 12493.95 90.62 55300.55 88888.00 2008-06-07 05:23:04.375 159 12493.98 90.62 55300.55 88888.00 2008-06-07 05:23:04.500 159 12494.00 90.65 55300.55 88888.00 2008-06-07 05:23:04.625 159 12494.00 90.65 55300.55 88888.00 2008-06-07 05:23:04.750 159 12493.98 90.65 55300.53 88888.00 2008-06-07 05:23:04.875 159 12494.00 90.65 55300.55 88888.00 2008-06-07 05:23:05.000 159 12493.95 90.65 55300.57 88888.00 2008-06-07 05:23:05.125 159 12493.92 90.67 55300.55 88888.00 2008-06-07 05:23:05.250 159 12493.92 90.67 55300.53 88888.00 2008-06-07 05:23:05.375 159 12493.92 90.67 55300.53 88888.00 2008-06-07 05:23:05.500 159 12493.98 90.67 55300.53 88888.00 2008-06-07 05:23:05.625 159 12493.95 90.62 55300.55 88888.00 2008-06-07 05:23:05.750 159 12493.98 90.65 55300.53 88888.00 2008-06-07 05:23:05.875 159 12493.95 90.65 55300.53 88888.00 2008-06-07 05:23:06.000 159 12493.92 90.70 55300.55 88888.00 2008-06-07 05:23:06.125 159 12493.98 90.70 55300.57 88888.00 2008-06-07 05:23:06.250 159 12493.95 90.67 55300.57 88888.00 2008-06-07 05:23:06.375 159 12493.98 90.70 55300.57 88888.00 2008-06-07 05:23:06.500 159 12493.98 90.67 55300.57 88888.00 2008-06-07 05:23:06.625 159 12493.92 90.70 55300.55 88888.00 2008-06-07 05:23:06.750 159 12494.00 90.70 55300.55 88888.00 2008-06-07 05:23:06.875 159 12493.98 90.70 55300.55 88888.00 2008-06-07 05:23:07.000 159 12493.90 90.67 55300.53 88888.00 2008-06-07 05:23:07.125 159 12493.83 90.70 55300.57 88888.00 2008-06-07 05:23:07.250 159 12493.85 90.72 55300.57 88888.00 2008-06-07 05:23:07.375 159 12493.95 90.72 55300.57 88888.00 2008-06-07 05:23:07.500 159 12493.98 90.72 55300.55 88888.00 2008-06-07 05:23:07.625 159 12494.00 90.72 55300.53 88888.00 2008-06-07 05:23:07.750 159 12494.00 90.75 55300.50 88888.00 2008-06-07 05:23:07.875 159 12494.02 90.75 55300.50 88888.00 2008-06-07 05:23:08.000 159 12494.02 90.72 55300.50 88888.00 2008-06-07 05:23:08.125 159 12494.00 90.72 55300.53 88888.00 2008-06-07 05:23:08.250 159 12493.95 90.72 55300.55 88888.00 2008-06-07 05:23:08.375 159 12494.00 90.75 55300.55 88888.00 2008-06-07 05:23:08.500 159 12493.92 90.72 55300.57 88888.00 2008-06-07 05:23:08.625 159 12493.85 90.72 55300.55 88888.00 2008-06-07 05:23:08.750 159 12493.88 90.70 55300.53 88888.00 2008-06-07 05:23:08.875 159 12493.92 90.75 55300.53 88888.00 2008-06-07 05:23:09.000 159 12493.98 90.75 55300.55 88888.00 2008-06-07 05:23:09.125 159 12493.90 90.75 55300.55 88888.00 2008-06-07 05:23:09.250 159 12493.85 90.75 55300.55 88888.00 2008-06-07 05:23:09.375 159 12493.95 90.75 55300.55 88888.00 2008-06-07 05:23:09.500 159 12493.98 90.78 55300.55 88888.00 2008-06-07 05:23:09.625 159 12493.92 90.78 55300.55 88888.00 2008-06-07 05:23:09.750 159 12493.92 90.78 55300.55 88888.00 2008-06-07 05:23:09.875 159 12493.98 90.78 55300.55 88888.00 2008-06-07 05:23:10.000 159 12493.95 90.75 55300.55 88888.00 2008-06-07 05:23:10.125 159 12493.95 90.78 55300.53 88888.00 2008-06-07 05:23:10.250 159 12493.95 90.80 55300.50 88888.00 2008-06-07 05:23:10.375 159 12493.98 90.83 55300.53 88888.00 2008-06-07 05:23:10.500 159 12494.02 90.80 55300.53 88888.00 2008-06-07 05:23:10.625 159 12494.02 90.78 55300.53 88888.00 2008-06-07 05:23:10.750 159 12493.95 90.80 55300.55 88888.00 2008-06-07 05:23:10.875 159 12493.98 90.78 55300.55 88888.00 2008-06-07 05:23:11.000 159 12494.02 90.80 55300.55 88888.00 2008-06-07 05:23:11.125 159 12494.05 90.80 55300.53 88888.00 2008-06-07 05:23:11.250 159 12494.00 90.78 55300.53 88888.00 2008-06-07 05:23:11.375 159 12494.02 90.78 55300.50 88888.00 2008-06-07 05:23:11.500 159 12494.05 90.78 55300.50 88888.00 2008-06-07 05:23:11.625 159 12494.02 90.80 55300.55 88888.00 2008-06-07 05:23:11.750 159 12493.98 90.83 55300.57 88888.00 2008-06-07 05:23:11.875 159 12493.95 90.80 55300.53 88888.00 2008-06-07 05:23:12.000 159 12494.05 90.80 55300.53 88888.00 2008-06-07 05:23:12.125 159 12494.05 90.80 55300.53 88888.00 2008-06-07 05:23:12.250 159 12494.02 90.83 55300.55 88888.00 2008-06-07 05:23:12.375 159 12494.10 90.83 55300.55 88888.00 2008-06-07 05:23:12.500 159 12494.10 90.80 55300.57 88888.00 2008-06-07 05:23:12.625 159 12494.05 90.80 55300.55 88888.00 2008-06-07 05:23:12.750 159 12494.02 90.83 55300.53 88888.00 2008-06-07 05:23:12.875 159 12493.98 90.85 55300.53 88888.00 2008-06-07 05:23:13.000 159 12493.95 90.85 55300.53 88888.00 2008-06-07 05:23:13.125 159 12494.00 90.85 55300.53 88888.00 2008-06-07 05:23:13.250 159 12493.95 90.83 55300.53 88888.00 2008-06-07 05:23:13.375 159 12493.98 90.83 55300.53 88888.00 2008-06-07 05:23:13.500 159 12493.98 90.83 55300.50 88888.00 2008-06-07 05:23:13.625 159 12493.95 90.83 55300.53 88888.00 2008-06-07 05:23:13.750 159 12493.95 90.83 55300.53 88888.00 2008-06-07 05:23:13.875 159 12494.00 90.83 55300.50 88888.00 2008-06-07 05:23:14.000 159 12493.95 90.85 55300.50 88888.00 2008-06-07 05:23:14.125 159 12493.88 90.88 55300.53 88888.00 2008-06-07 05:23:14.250 159 12493.90 90.85 55300.53 88888.00 2008-06-07 05:23:14.375 159 12494.00 90.88 55300.50 88888.00 2008-06-07 05:23:14.500 159 12494.02 90.85 55300.50 88888.00 2008-06-07 05:23:14.625 159 12494.08 90.85 55300.50 88888.00 2008-06-07 05:23:14.750 159 12494.02 90.88 55300.50 88888.00 2008-06-07 05:23:14.875 159 12493.98 90.90 55300.47 88888.00 2008-06-07 05:23:15.000 159 12494.02 90.88 55300.47 88888.00 2008-06-07 05:23:15.125 159 12494.02 90.85 55300.47 88888.00 2008-06-07 05:23:15.250 159 12494.02 90.85 55300.53 88888.00 2008-06-07 05:23:15.375 159 12493.95 90.88 55300.55 88888.00 2008-06-07 05:23:15.500 159 12493.98 90.90 55300.55 88888.00 2008-06-07 05:23:15.625 159 12494.00 90.90 55300.57 88888.00 2008-06-07 05:23:15.750 159 12494.02 90.90 55300.55 88888.00 2008-06-07 05:23:15.875 159 12494.00 90.88 55300.55 88888.00 2008-06-07 05:23:16.000 159 12494.00 90.88 55300.57 88888.00 2008-06-07 05:23:16.125 159 12493.98 90.88 55300.55 88888.00 2008-06-07 05:23:16.250 159 12493.95 90.88 55300.53 88888.00 2008-06-07 05:23:16.375 159 12493.98 90.88 55300.50 88888.00 2008-06-07 05:23:16.500 159 12493.90 90.90 55300.50 88888.00 2008-06-07 05:23:16.625 159 12493.95 90.92 55300.53 88888.00 2008-06-07 05:23:16.750 159 12494.00 90.95 55300.53 88888.00 2008-06-07 05:23:16.875 159 12493.98 90.92 55300.55 88888.00 2008-06-07 05:23:17.000 159 12493.98 90.90 55300.55 88888.00 2008-06-07 05:23:17.125 159 12493.95 90.90 55300.55 88888.00 2008-06-07 05:23:17.250 159 12493.98 90.90 55300.55 88888.00 2008-06-07 05:23:17.375 159 12494.00 90.92 55300.50 88888.00 2008-06-07 05:23:17.500 159 12494.05 90.90 55300.47 88888.00 2008-06-07 05:23:17.625 159 12494.08 90.90 55300.47 88888.00 2008-06-07 05:23:17.750 159 12494.10 90.90 55300.50 88888.00 2008-06-07 05:23:17.875 159 12494.00 90.90 55300.50 88888.00 2008-06-07 05:23:18.000 159 12494.00 90.92 55300.50 88888.00 2008-06-07 05:23:18.125 159 12494.00 90.92 55300.50 88888.00 2008-06-07 05:23:18.250 159 12493.95 90.92 55300.53 88888.00 2008-06-07 05:23:18.375 159 12493.98 90.92 55300.55 88888.00 2008-06-07 05:23:18.500 159 12493.98 90.92 55300.55 88888.00 2008-06-07 05:23:18.625 159 12494.05 90.92 55300.53 88888.00 2008-06-07 05:23:18.750 159 12494.10 90.92 55300.53 88888.00 2008-06-07 05:23:18.875 159 12494.08 90.92 55300.53 88888.00 2008-06-07 05:23:19.000 159 12494.05 90.92 55300.55 88888.00 2008-06-07 05:23:19.125 159 12494.05 90.92 55300.55 88888.00 2008-06-07 05:23:19.250 159 12494.08 90.90 55300.55 88888.00 2008-06-07 05:23:19.375 159 12494.05 90.92 55300.50 88888.00 2008-06-07 05:23:19.500 159 12493.98 90.92 55300.53 88888.00 2008-06-07 05:23:19.625 159 12493.98 90.92 55300.53 88888.00 2008-06-07 05:23:19.750 159 12493.98 90.95 55300.50 88888.00 2008-06-07 05:23:19.875 159 12493.95 90.95 55300.53 88888.00 2008-06-07 05:23:20.000 159 12493.98 90.97 55300.53 88888.00 2008-06-07 05:23:20.125 159 12494.02 90.95 55300.53 88888.00 2008-06-07 05:23:20.250 159 12494.05 90.92 55300.53 88888.00 2008-06-07 05:23:20.375 159 12494.02 90.95 55300.53 88888.00 2008-06-07 05:23:20.500 159 12493.98 90.97 55300.55 88888.00 2008-06-07 05:23:20.625 159 12494.00 90.97 55300.55 88888.00 2008-06-07 05:23:20.750 159 12494.02 90.97 55300.55 88888.00 2008-06-07 05:23:20.875 159 12494.05 90.97 55300.55 88888.00 2008-06-07 05:23:21.000 159 12494.08 90.97 55300.53 88888.00 2008-06-07 05:23:21.125 159 12494.08 90.97 55300.55 88888.00 2008-06-07 05:23:21.250 159 12494.05 90.95 55300.53 88888.00 2008-06-07 05:23:21.375 159 12494.10 90.97 55300.53 88888.00 2008-06-07 05:23:21.500 159 12494.17 90.97 55300.57 88888.00 2008-06-07 05:23:21.625 159 12494.15 90.97 55300.57 88888.00 2008-06-07 05:23:21.750 159 12494.15 90.97 55300.57 88888.00 2008-06-07 05:23:21.875 159 12494.15 90.97 55300.53 88888.00 2008-06-07 05:23:22.000 159 12494.10 91.00 55300.50 88888.00 2008-06-07 05:23:22.125 159 12494.10 91.03 55300.50 88888.00 2008-06-07 05:23:22.250 159 12494.10 91.00 55300.53 88888.00 2008-06-07 05:23:22.375 159 12494.10 91.00 55300.57 88888.00 2008-06-07 05:23:22.500 159 12494.08 91.00 55300.57 88888.00 2008-06-07 05:23:22.625 159 12494.08 91.00 55300.57 88888.00 2008-06-07 05:23:22.750 159 12494.05 91.00 55300.60 88888.00 2008-06-07 05:23:22.875 159 12493.98 91.00 55300.57 88888.00 2008-06-07 05:23:23.000 159 12493.98 91.03 55300.55 88888.00 2008-06-07 05:23:23.125 159 12494.02 91.03 55300.55 88888.00 2008-06-07 05:23:23.250 159 12494.02 91.00 55300.57 88888.00 2008-06-07 05:23:23.375 159 12494.02 91.00 55300.55 88888.00 2008-06-07 05:23:23.500 159 12494.10 91.03 55300.55 88888.00 2008-06-07 05:23:23.625 159 12494.23 91.05 55300.57 88888.00 2008-06-07 05:23:23.750 159 12494.25 91.03 55300.57 88888.00 2008-06-07 05:23:23.875 159 12494.17 91.00 55300.55 88888.00 2008-06-07 05:23:24.000 159 12494.12 91.03 55300.57 88888.00 2008-06-07 05:23:24.125 159 12494.10 91.03 55300.55 88888.00 2008-06-07 05:23:24.250 159 12494.10 91.03 55300.53 88888.00 2008-06-07 05:23:24.375 159 12494.10 91.03 55300.50 88888.00 2008-06-07 05:23:24.500 159 12494.08 91.03 55300.47 88888.00 2008-06-07 05:23:24.625 159 12494.05 91.05 55300.50 88888.00 2008-06-07 05:23:24.750 159 12494.05 91.05 55300.53 88888.00 2008-06-07 05:23:24.875 159 12494.00 91.05 55300.50 88888.00 2008-06-07 05:23:25.000 159 12494.02 91.05 55300.53 88888.00 2008-06-07 05:23:25.125 159 12494.08 91.08 55300.55 88888.00 2008-06-07 05:23:25.250 159 12494.08 91.05 55300.53 88888.00 2008-06-07 05:23:25.375 159 12494.12 91.05 55300.53 88888.00 2008-06-07 05:23:25.500 159 12494.17 91.05 55300.57 88888.00 2008-06-07 05:23:25.625 159 12494.15 91.05 55300.57 88888.00 2008-06-07 05:23:25.750 159 12494.12 91.05 55300.57 88888.00 2008-06-07 05:23:25.875 159 12494.12 91.05 55300.57 88888.00 2008-06-07 05:23:26.000 159 12494.10 91.05 55300.55 88888.00 2008-06-07 05:23:26.125 159 12494.15 91.05 55300.60 88888.00 2008-06-07 05:23:26.250 159 12494.17 91.05 55300.60 88888.00 2008-06-07 05:23:26.375 159 12494.20 91.08 55300.60 88888.00 2008-06-07 05:23:26.500 159 12494.17 91.08 55300.57 88888.00 2008-06-07 05:23:26.625 159 12494.12 91.08 55300.57 88888.00 2008-06-07 05:23:26.750 159 12494.12 91.08 55300.57 88888.00 2008-06-07 05:23:26.875 159 12494.15 91.08 55300.57 88888.00 2008-06-07 05:23:27.000 159 12494.20 91.08 55300.57 88888.00 2008-06-07 05:23:27.125 159 12494.23 91.08 55300.60 88888.00 2008-06-07 05:23:27.250 159 12494.17 91.08 55300.60 88888.00 2008-06-07 05:23:27.375 159 12494.17 91.10 55300.57 88888.00 2008-06-07 05:23:27.500 159 12494.15 91.10 55300.55 88888.00 2008-06-07 05:23:27.625 159 12494.15 91.10 55300.55 88888.00 2008-06-07 05:23:27.750 159 12494.12 91.08 55300.55 88888.00 2008-06-07 05:23:27.875 159 12494.15 91.08 55300.55 88888.00 2008-06-07 05:23:28.000 159 12494.20 91.10 55300.57 88888.00 2008-06-07 05:23:28.125 159 12494.23 91.10 55300.55 88888.00 2008-06-07 05:23:28.250 159 12494.17 91.10 55300.53 88888.00 2008-06-07 05:23:28.375 159 12494.20 91.12 55300.53 88888.00 2008-06-07 05:23:28.500 159 12494.17 91.10 55300.55 88888.00 2008-06-07 05:23:28.625 159 12494.23 91.08 55300.57 88888.00 2008-06-07 05:23:28.750 159 12494.27 91.10 55300.57 88888.00 2008-06-07 05:23:28.875 159 12494.23 91.10 55300.57 88888.00 2008-06-07 05:23:29.000 159 12494.20 91.10 55300.57 88888.00 2008-06-07 05:23:29.125 159 12494.17 91.12 55300.60 88888.00 2008-06-07 05:23:29.250 159 12494.15 91.10 55300.60 88888.00 2008-06-07 05:23:29.375 159 12494.15 91.10 55300.60 88888.00 2008-06-07 05:23:29.500 159 12494.15 91.15 55300.55 88888.00 2008-06-07 05:23:29.625 159 12494.12 91.15 55300.57 88888.00 2008-06-07 05:23:29.750 159 12494.12 91.12 55300.57 88888.00 2008-06-07 05:23:29.875 159 12494.17 91.10 55300.55 88888.00 2008-06-07 05:23:30.000 159 12494.15 91.12 55300.53 88888.00 2008-06-07 05:23:30.125 159 12494.17 91.12 55300.55 88888.00 2008-06-07 05:23:30.250 159 12494.12 91.12 55300.60 88888.00 2008-06-07 05:23:30.375 159 12494.08 91.15 55300.57 88888.00 2008-06-07 05:23:30.500 159 12494.08 91.17 55300.60 88888.00 2008-06-07 05:23:30.625 159 12494.05 91.15 55300.62 88888.00 2008-06-07 05:23:30.750 159 12494.10 91.12 55300.62 88888.00 2008-06-07 05:23:30.875 159 12494.12 91.12 55300.60 88888.00 2008-06-07 05:23:31.000 159 12494.12 91.15 55300.60 88888.00 2008-06-07 05:23:31.125 159 12494.10 91.15 55300.60 88888.00 2008-06-07 05:23:31.250 159 12494.10 91.12 55300.62 88888.00 2008-06-07 05:23:31.375 159 12494.12 91.17 55300.65 88888.00 2008-06-07 05:23:31.500 159 12494.12 91.17 55300.62 88888.00 2008-06-07 05:23:31.625 159 12494.08 91.17 55300.60 88888.00 2008-06-07 05:23:31.750 159 12494.08 91.17 55300.62 88888.00 2008-06-07 05:23:31.875 159 12494.10 91.17 55300.62 88888.00 2008-06-07 05:23:32.000 159 12494.10 91.17 55300.60 88888.00 2008-06-07 05:23:32.125 159 12494.12 91.17 55300.60 88888.00 2008-06-07 05:23:32.250 159 12494.08 91.17 55300.57 88888.00 2008-06-07 05:23:32.375 159 12494.10 91.17 55300.57 88888.00 2008-06-07 05:23:32.500 159 12494.08 91.17 55300.60 88888.00 2008-06-07 05:23:32.625 159 12494.15 91.17 55300.62 88888.00 2008-06-07 05:23:32.750 159 12494.17 91.15 55300.62 88888.00 2008-06-07 05:23:32.875 159 12494.12 91.15 55300.57 88888.00 2008-06-07 05:23:33.000 159 12494.10 91.15 55300.55 88888.00 2008-06-07 05:23:33.125 159 12494.08 91.15 55300.55 88888.00 2008-06-07 05:23:33.250 159 12494.02 91.17 55300.55 88888.00 2008-06-07 05:23:33.375 159 12494.08 91.17 55300.55 88888.00 2008-06-07 05:23:33.500 159 12494.05 91.20 55300.57 88888.00 2008-06-07 05:23:33.625 159 12494.02 91.20 55300.55 88888.00 2008-06-07 05:23:33.750 159 12493.95 91.20 55300.55 88888.00 2008-06-07 05:23:33.875 159 12493.98 91.20 55300.55 88888.00 2008-06-07 05:23:34.000 159 12494.02 91.17 55300.53 88888.00 2008-06-07 05:23:34.125 159 12494.02 91.20 55300.55 88888.00 2008-06-07 05:23:34.250 159 12493.95 91.20 55300.55 88888.00 2008-06-07 05:23:34.375 159 12493.98 91.22 55300.57 88888.00 2008-06-07 05:23:34.500 159 12494.00 91.25 55300.57 88888.00 2008-06-07 05:23:34.625 159 12493.98 91.22 55300.57 88888.00 2008-06-07 05:23:34.750 159 12493.95 91.22 55300.57 88888.00 2008-06-07 05:23:34.875 159 12493.98 91.22 55300.57 88888.00 2008-06-07 05:23:35.000 159 12493.98 91.22 55300.55 88888.00 2008-06-07 05:23:35.125 159 12494.00 91.25 55300.57 88888.00 2008-06-07 05:23:35.250 159 12494.05 91.22 55300.57 88888.00 2008-06-07 05:23:35.375 159 12494.10 91.25 55300.55 88888.00 2008-06-07 05:23:35.500 159 12494.05 91.25 55300.55 88888.00 2008-06-07 05:23:35.625 159 12494.02 91.25 55300.55 88888.00 2008-06-07 05:23:35.750 159 12494.02 91.28 55300.57 88888.00 2008-06-07 05:23:35.875 159 12494.08 91.25 55300.55 88888.00 2008-06-07 05:23:36.000 159 12494.10 91.25 55300.57 88888.00 2008-06-07 05:23:36.125 159 12494.10 91.25 55300.60 88888.00 2008-06-07 05:23:36.250 159 12494.08 91.28 55300.60 88888.00 2008-06-07 05:23:36.375 159 12494.10 91.28 55300.57 88888.00 2008-06-07 05:23:36.500 159 12494.10 91.28 55300.60 88888.00 2008-06-07 05:23:36.625 159 12494.10 91.28 55300.60 88888.00 2008-06-07 05:23:36.750 159 12494.12 91.28 55300.57 88888.00 2008-06-07 05:23:36.875 159 12494.17 91.28 55300.55 88888.00 2008-06-07 05:23:37.000 159 12494.08 91.25 55300.55 88888.00 2008-06-07 05:23:37.125 159 12494.05 91.28 55300.55 88888.00 2008-06-07 05:23:37.250 159 12494.12 91.25 55300.55 88888.00 2008-06-07 05:23:37.375 159 12494.10 91.28 55300.57 88888.00 2008-06-07 05:23:37.500 159 12494.10 91.28 55300.57 88888.00 2008-06-07 05:23:37.625 159 12494.17 91.30 55300.60 88888.00 2008-06-07 05:23:37.750 159 12494.17 91.30 55300.60 88888.00 2008-06-07 05:23:37.875 159 12494.12 91.30 55300.62 88888.00 2008-06-07 05:23:38.000 159 12494.10 91.28 55300.57 88888.00 2008-06-07 05:23:38.125 159 12494.15 91.28 55300.60 88888.00 2008-06-07 05:23:38.250 159 12494.15 91.28 55300.60 88888.00 2008-06-07 05:23:38.375 159 12494.15 91.30 55300.60 88888.00 2008-06-07 05:23:38.500 159 12494.15 91.28 55300.62 88888.00 2008-06-07 05:23:38.625 159 12494.12 91.25 55300.62 88888.00 2008-06-07 05:23:38.750 159 12494.15 91.28 55300.60 88888.00 2008-06-07 05:23:38.875 159 12494.15 91.28 55300.62 88888.00 2008-06-07 05:23:39.000 159 12494.12 91.28 55300.60 88888.00 2008-06-07 05:23:39.125 159 12494.12 91.30 55300.60 88888.00 2008-06-07 05:23:39.250 159 12494.15 91.25 55300.60 88888.00 2008-06-07 05:23:39.375 159 12494.15 91.28 55300.60 88888.00 2008-06-07 05:23:39.500 159 12494.10 91.28 55300.57 88888.00 2008-06-07 05:23:39.625 159 12494.12 91.30 55300.57 88888.00 2008-06-07 05:23:39.750 159 12494.10 91.30 55300.62 88888.00 2008-06-07 05:23:39.875 159 12494.10 91.30 55300.60 88888.00 2008-06-07 05:23:40.000 159 12494.10 91.30 55300.60 88888.00 2008-06-07 05:23:40.125 159 12494.10 91.30 55300.60 88888.00 2008-06-07 05:23:40.250 159 12494.10 91.28 55300.62 88888.00 2008-06-07 05:23:40.375 159 12494.17 91.30 55300.60 88888.00 2008-06-07 05:23:40.500 159 12494.20 91.30 55300.57 88888.00 2008-06-07 05:23:40.625 159 12494.23 91.30 55300.60 88888.00 2008-06-07 05:23:40.750 159 12494.23 91.28 55300.62 88888.00 2008-06-07 05:23:40.875 159 12494.15 91.25 55300.62 88888.00 2008-06-07 05:23:41.000 159 12494.20 91.28 55300.57 88888.00 2008-06-07 05:23:41.125 159 12494.25 91.30 55300.57 88888.00 2008-06-07 05:23:41.250 159 12494.23 91.33 55300.62 88888.00 2008-06-07 05:23:41.375 159 12494.20 91.35 55300.62 88888.00 2008-06-07 05:23:41.500 159 12494.20 91.30 55300.60 88888.00 2008-06-07 05:23:41.625 159 12494.25 91.30 55300.57 88888.00 2008-06-07 05:23:41.750 159 12494.25 91.35 55300.60 88888.00 2008-06-07 05:23:41.875 159 12494.25 91.33 55300.57 88888.00 2008-06-07 05:23:42.000 159 12494.20 91.33 55300.57 88888.00 2008-06-07 05:23:42.125 159 12494.20 91.33 55300.60 88888.00 2008-06-07 05:23:42.250 159 12494.25 91.30 55300.62 88888.00 2008-06-07 05:23:42.375 159 12494.25 91.33 55300.62 88888.00 2008-06-07 05:23:42.500 159 12494.25 91.30 55300.62 88888.00 2008-06-07 05:23:42.625 159 12494.25 91.33 55300.65 88888.00 2008-06-07 05:23:42.750 159 12494.20 91.33 55300.68 88888.00 2008-06-07 05:23:42.875 159 12494.20 91.35 55300.65 88888.00 2008-06-07 05:23:43.000 159 12494.23 91.35 55300.65 88888.00 2008-06-07 05:23:43.125 159 12494.23 91.33 55300.65 88888.00 2008-06-07 05:23:43.250 159 12494.23 91.33 55300.62 88888.00 2008-06-07 05:23:43.375 159 12494.30 91.33 55300.62 88888.00 2008-06-07 05:23:43.500 159 12494.35 91.30 55300.62 88888.00 2008-06-07 05:23:43.625 159 12494.40 91.33 55300.65 88888.00 2008-06-07 05:23:43.750 159 12494.33 91.35 55300.68 88888.00 2008-06-07 05:23:43.875 159 12494.23 91.35 55300.65 88888.00 2008-06-07 05:23:44.000 159 12494.25 91.33 55300.65 88888.00 2008-06-07 05:23:44.125 159 12494.30 91.35 55300.65 88888.00 2008-06-07 05:23:44.250 159 12494.30 91.33 55300.62 88888.00 2008-06-07 05:23:44.375 159 12494.30 91.33 55300.57 88888.00 2008-06-07 05:23:44.500 159 12494.33 91.33 55300.60 88888.00 2008-06-07 05:23:44.625 159 12494.35 91.33 55300.62 88888.00 2008-06-07 05:23:44.750 159 12494.38 91.33 55300.62 88888.00 2008-06-07 05:23:44.875 159 12494.40 91.33 55300.60 88888.00 2008-06-07 05:23:45.000 159 12494.38 91.35 55300.60 88888.00 2008-06-07 05:23:45.125 159 12494.38 91.35 55300.62 88888.00 2008-06-07 05:23:45.250 159 12494.42 91.33 55300.62 88888.00 2008-06-07 05:23:45.375 159 12494.52 91.35 55300.62 88888.00 2008-06-07 05:23:45.500 159 12494.48 91.35 55300.65 88888.00 2008-06-07 05:23:45.625 159 12494.40 91.35 55300.62 88888.00 2008-06-07 05:23:45.750 159 12494.38 91.38 55300.65 88888.00 2008-06-07 05:23:45.875 159 12494.33 91.38 55300.68 88888.00 2008-06-07 05:23:46.000 159 12494.25 91.38 55300.65 88888.00 2008-06-07 05:23:46.125 159 12494.23 91.35 55300.60 88888.00 2008-06-07 05:23:46.250 159 12494.27 91.35 55300.60 88888.00 2008-06-07 05:23:46.375 159 12494.35 91.35 55300.60 88888.00 2008-06-07 05:23:46.500 159 12494.40 91.35 55300.60 88888.00 2008-06-07 05:23:46.625 159 12494.40 91.35 55300.57 88888.00 2008-06-07 05:23:46.750 159 12494.40 91.38 55300.60 88888.00 2008-06-07 05:23:46.875 159 12494.42 91.40 55300.60 88888.00 2008-06-07 05:23:47.000 159 12494.40 91.40 55300.60 88888.00 2008-06-07 05:23:47.125 159 12494.38 91.38 55300.60 88888.00 2008-06-07 05:23:47.250 159 12494.35 91.35 55300.60 88888.00 2008-06-07 05:23:47.375 159 12494.42 91.38 55300.60 88888.00 2008-06-07 05:23:47.500 159 12494.45 91.38 55300.60 88888.00 2008-06-07 05:23:47.625 159 12494.38 91.35 55300.60 88888.00 2008-06-07 05:23:47.750 159 12494.35 91.35 55300.62 88888.00 2008-06-07 05:23:47.875 159 12494.42 91.38 55300.65 88888.00 2008-06-07 05:23:48.000 159 12494.45 91.40 55300.60 88888.00 2008-06-07 05:23:48.125 159 12494.45 91.38 55300.62 88888.00 2008-06-07 05:23:48.250 159 12494.40 91.35 55300.62 88888.00 2008-06-07 05:23:48.375 159 12494.42 91.38 55300.62 88888.00 2008-06-07 05:23:48.500 159 12494.45 91.38 55300.60 88888.00 2008-06-07 05:23:48.625 159 12494.55 91.38 55300.62 88888.00 2008-06-07 05:23:48.750 159 12494.55 91.38 55300.62 88888.00 2008-06-07 05:23:48.875 159 12494.52 91.40 55300.62 88888.00 2008-06-07 05:23:49.000 159 12494.55 91.38 55300.60 88888.00 2008-06-07 05:23:49.125 159 12494.55 91.40 55300.60 88888.00 2008-06-07 05:23:49.250 159 12494.50 91.38 55300.60 88888.00 2008-06-07 05:23:49.375 159 12494.55 91.40 55300.60 88888.00 2008-06-07 05:23:49.500 159 12494.55 91.42 55300.62 88888.00 2008-06-07 05:23:49.625 159 12494.58 91.42 55300.62 88888.00 2008-06-07 05:23:49.750 159 12494.58 91.40 55300.60 88888.00 2008-06-07 05:23:49.875 159 12494.55 91.38 55300.57 88888.00 2008-06-07 05:23:50.000 159 12494.52 91.38 55300.60 88888.00 2008-06-07 05:23:50.125 159 12494.50 91.40 55300.62 88888.00 2008-06-07 05:23:50.250 159 12494.50 91.38 55300.62 88888.00 2008-06-07 05:23:50.375 159 12494.45 91.40 55300.57 88888.00 2008-06-07 05:23:50.500 159 12494.42 91.40 55300.57 88888.00 2008-06-07 05:23:50.625 159 12494.42 91.40 55300.57 88888.00 2008-06-07 05:23:50.750 159 12494.45 91.40 55300.62 88888.00 2008-06-07 05:23:50.875 159 12494.48 91.42 55300.60 88888.00 2008-06-07 05:23:51.000 159 12494.42 91.40 55300.60 88888.00 2008-06-07 05:23:51.125 159 12494.48 91.40 55300.60 88888.00 2008-06-07 05:23:51.250 159 12494.50 91.40 55300.60 88888.00 2008-06-07 05:23:51.375 159 12494.55 91.38 55300.60 88888.00 2008-06-07 05:23:51.500 159 12494.52 91.40 55300.62 88888.00 2008-06-07 05:23:51.625 159 12494.55 91.42 55300.60 88888.00 2008-06-07 05:23:51.750 159 12494.55 91.42 55300.62 88888.00 2008-06-07 05:23:51.875 159 12494.58 91.42 55300.60 88888.00 2008-06-07 05:23:52.000 159 12494.58 91.40 55300.57 88888.00 2008-06-07 05:23:52.125 159 12494.55 91.42 55300.60 88888.00 2008-06-07 05:23:52.250 159 12494.55 91.40 55300.62 88888.00 2008-06-07 05:23:52.375 159 12494.58 91.40 55300.60 88888.00 2008-06-07 05:23:52.500 159 12494.60 91.40 55300.60 88888.00 2008-06-07 05:23:52.625 159 12494.62 91.40 55300.60 88888.00 2008-06-07 05:23:52.750 159 12494.58 91.40 55300.60 88888.00 2008-06-07 05:23:52.875 159 12494.60 91.42 55300.60 88888.00 2008-06-07 05:23:53.000 159 12494.65 91.42 55300.60 88888.00 2008-06-07 05:23:53.125 159 12494.60 91.42 55300.62 88888.00 2008-06-07 05:23:53.250 159 12494.52 91.40 55300.62 88888.00 2008-06-07 05:23:53.375 159 12494.55 91.40 55300.62 88888.00 2008-06-07 05:23:53.500 159 12494.55 91.40 55300.57 88888.00 2008-06-07 05:23:53.625 159 12494.60 91.40 55300.60 88888.00 2008-06-07 05:23:53.750 159 12494.60 91.40 55300.62 88888.00 2008-06-07 05:23:53.875 159 12494.58 91.40 55300.62 88888.00 2008-06-07 05:23:54.000 159 12494.55 91.40 55300.62 88888.00 2008-06-07 05:23:54.125 159 12494.55 91.42 55300.62 88888.00 2008-06-07 05:23:54.250 159 12494.50 91.42 55300.62 88888.00 2008-06-07 05:23:54.375 159 12494.52 91.45 55300.60 88888.00 2008-06-07 05:23:54.500 159 12494.55 91.45 55300.60 88888.00 2008-06-07 05:23:54.625 159 12494.60 91.47 55300.60 88888.00 2008-06-07 05:23:54.750 159 12494.62 91.45 55300.62 88888.00 2008-06-07 05:23:54.875 159 12494.60 91.45 55300.62 88888.00 2008-06-07 05:23:55.000 159 12494.58 91.45 55300.62 88888.00 2008-06-07 05:23:55.125 159 12494.58 91.45 55300.60 88888.00 2008-06-07 05:23:55.250 159 12494.60 91.45 55300.60 88888.00 2008-06-07 05:23:55.375 159 12494.62 91.42 55300.60 88888.00 2008-06-07 05:23:55.500 159 12494.65 91.42 55300.60 88888.00 2008-06-07 05:23:55.625 159 12494.62 91.45 55300.60 88888.00 2008-06-07 05:23:55.750 159 12494.55 91.45 55300.60 88888.00 2008-06-07 05:23:55.875 159 12494.52 91.45 55300.60 88888.00 2008-06-07 05:23:56.000 159 12494.62 91.45 55300.60 88888.00 2008-06-07 05:23:56.125 159 12494.65 91.45 55300.62 88888.00 2008-06-07 05:23:56.250 159 12494.58 91.45 55300.62 88888.00 2008-06-07 05:23:56.375 159 12494.60 91.47 55300.60 88888.00 2008-06-07 05:23:56.500 159 12494.60 91.47 55300.62 88888.00 2008-06-07 05:23:56.625 159 12494.62 91.47 55300.62 88888.00 2008-06-07 05:23:56.750 159 12494.65 91.47 55300.62 88888.00 2008-06-07 05:23:56.875 159 12494.60 91.47 55300.62 88888.00 2008-06-07 05:23:57.000 159 12494.55 91.47 55300.57 88888.00 2008-06-07 05:23:57.125 159 12494.60 91.47 55300.62 88888.00 2008-06-07 05:23:57.250 159 12494.55 91.47 55300.60 88888.00 2008-06-07 05:23:57.375 159 12494.48 91.47 55300.60 88888.00 2008-06-07 05:23:57.500 159 12494.50 91.47 55300.57 88888.00 2008-06-07 05:23:57.625 159 12494.60 91.45 55300.55 88888.00 2008-06-07 05:23:57.750 159 12494.70 91.47 55300.57 88888.00 2008-06-07 05:23:57.875 159 12494.70 91.47 55300.57 88888.00 2008-06-07 05:23:58.000 159 12494.67 91.47 55300.55 88888.00 2008-06-07 05:23:58.125 159 12494.67 91.47 55300.57 88888.00 2008-06-07 05:23:58.250 159 12494.62 91.47 55300.62 88888.00 2008-06-07 05:23:58.375 159 12494.62 91.47 55300.62 88888.00 2008-06-07 05:23:58.500 159 12494.65 91.50 55300.65 88888.00 2008-06-07 05:23:58.625 159 12494.65 91.50 55300.65 88888.00 2008-06-07 05:23:58.750 159 12494.67 91.47 55300.62 88888.00 2008-06-07 05:23:58.875 159 12494.67 91.47 55300.65 88888.00 2008-06-07 05:23:59.000 159 12494.67 91.47 55300.62 88888.00 2008-06-07 05:23:59.125 159 12494.60 91.47 55300.62 88888.00 2008-06-07 05:23:59.250 159 12494.58 91.47 55300.60 88888.00 2008-06-07 05:23:59.375 159 12494.70 91.50 55300.60 88888.00 2008-06-07 05:23:59.500 159 12494.73 91.50 55300.60 88888.00 2008-06-07 05:23:59.625 159 12494.67 91.50 55300.62 88888.00 2008-06-07 05:23:59.750 159 12494.60 91.53 55300.60 88888.00 2008-06-07 05:23:59.875 159 12494.62 91.50 55300.62 88888.00 2008-06-07 05:24:00.000 159 12494.65 91.50 55300.60 88888.00 2008-06-07 05:24:00.125 159 12494.65 91.50 55300.62 88888.00 2008-06-07 05:24:00.250 159 12494.67 91.53 55300.62 88888.00 2008-06-07 05:24:00.375 159 12494.75 91.53 55300.62 88888.00 2008-06-07 05:24:00.500 159 12494.73 91.53 55300.65 88888.00 2008-06-07 05:24:00.625 159 12494.65 91.50 55300.65 88888.00 2008-06-07 05:24:00.750 159 12494.58 91.50 55300.65 88888.00 2008-06-07 05:24:00.875 159 12494.62 91.53 55300.65 88888.00 2008-06-07 05:24:01.000 159 12494.65 91.50 55300.65 88888.00 2008-06-07 05:24:01.125 159 12494.62 91.50 55300.68 88888.00 2008-06-07 05:24:01.250 159 12494.55 91.53 55300.70 88888.00 2008-06-07 05:24:01.375 159 12494.62 91.53 55300.68 88888.00 2008-06-07 05:24:01.500 159 12494.65 91.53 55300.68 88888.00 2008-06-07 05:24:01.625 159 12494.62 91.53 55300.62 88888.00 2008-06-07 05:24:01.750 159 12494.65 91.53 55300.65 88888.00 2008-06-07 05:24:01.875 159 12494.73 91.50 55300.68 88888.00 2008-06-07 05:24:02.000 159 12494.70 91.53 55300.68 88888.00 2008-06-07 05:24:02.125 159 12494.73 91.55 55300.68 88888.00 2008-06-07 05:24:02.250 159 12494.70 91.55 55300.65 88888.00 2008-06-07 05:24:02.375 159 12494.67 91.55 55300.68 88888.00 2008-06-07 05:24:02.500 159 12494.65 91.50 55300.68 88888.00 2008-06-07 05:24:02.625 159 12494.65 91.50 55300.70 88888.00 2008-06-07 05:24:02.750 159 12494.70 91.50 55300.68 88888.00 2008-06-07 05:24:02.875 159 12494.73 91.53 55300.68 88888.00 2008-06-07 05:24:03.000 159 12494.70 91.55 55300.70 88888.00 2008-06-07 05:24:03.125 159 12494.67 91.55 55300.72 88888.00 2008-06-07 05:24:03.250 159 12494.65 91.53 55300.70 88888.00 2008-06-07 05:24:03.375 159 12494.67 91.50 55300.72 88888.00 2008-06-07 05:24:03.500 159 12494.75 91.50 55300.70 88888.00 2008-06-07 05:24:03.625 159 12494.70 91.53 55300.68 88888.00 2008-06-07 05:24:03.750 159 12494.67 91.53 55300.70 88888.00 2008-06-07 05:24:03.875 159 12494.67 91.53 55300.72 88888.00 2008-06-07 05:24:04.000 159 12494.67 91.53 55300.70 88888.00 2008-06-07 05:24:04.125 159 12494.67 91.55 55300.70 88888.00 2008-06-07 05:24:04.250 159 12494.60 91.53 55300.70 88888.00 2008-06-07 05:24:04.375 159 12494.58 91.53 55300.70 88888.00 2008-06-07 05:24:04.500 159 12494.52 91.53 55300.70 88888.00 2008-06-07 05:24:04.625 159 12494.58 91.53 55300.70 88888.00 2008-06-07 05:24:04.750 159 12494.60 91.53 55300.70 88888.00 2008-06-07 05:24:04.875 159 12494.58 91.50 55300.72 88888.00 2008-06-07 05:24:05.000 159 12494.62 91.55 55300.70 88888.00 2008-06-07 05:24:05.125 159 12494.70 91.55 55300.68 88888.00 2008-06-07 05:24:05.250 159 12494.65 91.53 55300.65 88888.00 2008-06-07 05:24:05.375 159 12494.62 91.55 55300.65 88888.00 2008-06-07 05:24:05.500 159 12494.62 91.55 55300.70 88888.00 2008-06-07 05:24:05.625 159 12494.62 91.55 55300.72 88888.00 2008-06-07 05:24:05.750 159 12494.67 91.58 55300.72 88888.00 2008-06-07 05:24:05.875 159 12494.67 91.58 55300.70 88888.00 2008-06-07 05:24:06.000 159 12494.70 91.53 55300.70 88888.00 2008-06-07 05:24:06.125 159 12494.67 91.53 55300.70 88888.00 2008-06-07 05:24:06.250 159 12494.60 91.53 55300.70 88888.00 2008-06-07 05:24:06.375 159 12494.62 91.55 55300.68 88888.00 2008-06-07 05:24:06.500 159 12494.73 91.55 55300.70 88888.00 2008-06-07 05:24:06.625 159 12494.77 91.53 55300.72 88888.00 2008-06-07 05:24:06.750 159 12494.73 91.53 55300.75 88888.00 2008-06-07 05:24:06.875 159 12494.67 91.53 55300.75 88888.00 2008-06-07 05:24:07.000 159 12494.65 91.53 55300.75 88888.00 2008-06-07 05:24:07.125 159 12494.65 91.55 55300.75 88888.00 2008-06-07 05:24:07.250 159 12494.65 91.55 55300.72 88888.00 2008-06-07 05:24:07.375 159 12494.67 91.58 55300.72 88888.00 2008-06-07 05:24:07.500 159 12494.60 91.55 55300.72 88888.00 2008-06-07 05:24:07.625 159 12494.60 91.53 55300.72 88888.00 2008-06-07 05:24:07.750 159 12494.60 91.53 55300.72 88888.00 2008-06-07 05:24:07.875 159 12494.60 91.53 55300.75 88888.00 2008-06-07 05:24:08.000 159 12494.62 91.53 55300.72 88888.00 2008-06-07 05:24:08.125 159 12494.70 91.53 55300.72 88888.00 2008-06-07 05:24:08.250 159 12494.67 91.50 55300.72 88888.00 2008-06-07 05:24:08.375 159 12494.70 91.53 55300.75 88888.00 2008-06-07 05:24:08.500 159 12494.73 91.55 55300.72 88888.00 2008-06-07 05:24:08.625 159 12494.77 91.53 55300.68 88888.00 2008-06-07 05:24:08.750 159 12494.75 91.50 55300.65 88888.00 2008-06-07 05:24:08.875 159 12494.67 91.53 55300.70 88888.00 2008-06-07 05:24:09.000 159 12494.67 91.55 55300.72 88888.00 2008-06-07 05:24:09.125 159 12494.70 91.55 55300.70 88888.00 2008-06-07 05:24:09.250 159 12494.73 91.53 55300.72 88888.00 2008-06-07 05:24:09.375 159 12494.75 91.55 55300.70 88888.00 2008-06-07 05:24:09.500 159 12494.73 91.58 55300.70 88888.00 2008-06-07 05:24:09.625 159 12494.75 91.60 55300.72 88888.00 2008-06-07 05:24:09.750 159 12494.83 91.58 55300.70 88888.00 2008-06-07 05:24:09.875 159 12494.85 91.55 55300.70 88888.00 2008-06-07 05:24:10.000 159 12494.80 91.55 55300.70 88888.00 2008-06-07 05:24:10.125 159 12494.75 91.55 55300.70 88888.00 2008-06-07 05:24:10.250 159 12494.73 91.55 55300.72 88888.00 2008-06-07 05:24:10.375 159 12494.77 91.58 55300.70 88888.00 2008-06-07 05:24:10.500 159 12494.77 91.58 55300.68 88888.00 2008-06-07 05:24:10.625 159 12494.77 91.55 55300.70 88888.00 2008-06-07 05:24:10.750 159 12494.80 91.58 55300.70 88888.00 2008-06-07 05:24:10.875 159 12494.85 91.58 55300.72 88888.00 2008-06-07 05:24:11.000 159 12494.77 91.58 55300.72 88888.00 2008-06-07 05:24:11.125 159 12494.73 91.58 55300.72 88888.00 2008-06-07 05:24:11.250 159 12494.75 91.58 55300.75 88888.00 2008-06-07 05:24:11.375 159 12494.83 91.58 55300.78 88888.00 2008-06-07 05:24:11.500 159 12494.80 91.58 55300.75 88888.00 2008-06-07 05:24:11.625 159 12494.73 91.58 55300.75 88888.00 2008-06-07 05:24:11.750 159 12494.75 91.58 55300.75 88888.00 2008-06-07 05:24:11.875 159 12494.77 91.58 55300.72 88888.00 2008-06-07 05:24:12.000 159 12494.77 91.58 55300.72 88888.00 2008-06-07 05:24:12.125 159 12494.83 91.60 55300.75 88888.00 2008-06-07 05:24:12.250 159 12494.83 91.58 55300.75 88888.00 2008-06-07 05:24:12.375 159 12494.80 91.60 55300.78 88888.00 2008-06-07 05:24:12.500 159 12494.85 91.60 55300.78 88888.00 2008-06-07 05:24:12.625 159 12494.90 91.62 55300.78 88888.00 2008-06-07 05:24:12.750 159 12494.88 91.60 55300.78 88888.00 2008-06-07 05:24:12.875 159 12494.80 91.60 55300.78 88888.00 2008-06-07 05:24:13.000 159 12494.80 91.60 55300.78 88888.00 2008-06-07 05:24:13.125 159 12494.80 91.58 55300.78 88888.00 2008-06-07 05:24:13.250 159 12494.73 91.55 55300.72 88888.00 2008-06-07 05:24:13.375 159 12494.83 91.58 55300.72 88888.00 2008-06-07 05:24:13.500 159 12494.88 91.60 55300.75 88888.00 2008-06-07 05:24:13.625 159 12494.88 91.60 55300.75 88888.00 2008-06-07 05:24:13.750 159 12494.90 91.60 55300.72 88888.00 2008-06-07 05:24:13.875 159 12494.90 91.65 55300.75 88888.00 2008-06-07 05:24:14.000 159 12494.85 91.65 55300.78 88888.00 2008-06-07 05:24:14.125 159 12494.85 91.62 55300.80 88888.00 2008-06-07 05:24:14.250 159 12494.80 91.60 55300.78 88888.00 2008-06-07 05:24:14.375 159 12494.88 91.60 55300.75 88888.00 2008-06-07 05:24:14.500 159 12494.92 91.58 55300.78 88888.00 2008-06-07 05:24:14.625 159 12494.95 91.60 55300.80 88888.00 2008-06-07 05:24:14.750 159 12494.90 91.62 55300.80 88888.00 2008-06-07 05:24:14.875 159 12494.88 91.60 55300.80 88888.00 2008-06-07 05:24:15.000 159 12494.90 91.60 55300.78 88888.00 2008-06-07 05:24:15.125 159 12494.92 91.60 55300.75 88888.00 2008-06-07 05:24:15.250 159 12494.90 91.62 55300.75 88888.00 2008-06-07 05:24:15.375 159 12494.92 91.62 55300.75 88888.00 2008-06-07 05:24:15.500 159 12494.88 91.62 55300.75 88888.00 2008-06-07 05:24:15.625 159 12494.80 91.62 55300.78 88888.00 2008-06-07 05:24:15.750 159 12494.77 91.60 55300.78 88888.00 2008-06-07 05:24:15.875 159 12494.85 91.60 55300.80 88888.00 2008-06-07 05:24:16.000 159 12494.88 91.62 55300.78 88888.00 2008-06-07 05:24:16.125 159 12494.85 91.60 55300.78 88888.00 2008-06-07 05:24:16.250 159 12494.77 91.60 55300.75 88888.00 2008-06-07 05:24:16.375 159 12494.85 91.62 55300.75 88888.00 2008-06-07 05:24:16.500 159 12494.90 91.62 55300.75 88888.00 2008-06-07 05:24:16.625 159 12494.90 91.62 55300.75 88888.00 2008-06-07 05:24:16.750 159 12494.88 91.60 55300.78 88888.00 2008-06-07 05:24:16.875 159 12494.83 91.60 55300.75 88888.00 2008-06-07 05:24:17.000 159 12494.88 91.60 55300.75 88888.00 2008-06-07 05:24:17.125 159 12494.88 91.60 55300.75 88888.00 2008-06-07 05:24:17.250 159 12494.83 91.60 55300.75 88888.00 2008-06-07 05:24:17.375 159 12494.85 91.62 55300.72 88888.00 2008-06-07 05:24:17.500 159 12494.85 91.60 55300.75 88888.00 2008-06-07 05:24:17.625 159 12494.83 91.62 55300.78 88888.00 2008-06-07 05:24:17.750 159 12494.85 91.62 55300.78 88888.00 2008-06-07 05:24:17.875 159 12494.90 91.60 55300.75 88888.00 2008-06-07 05:24:18.000 159 12494.95 91.60 55300.75 88888.00 2008-06-07 05:24:18.125 159 12494.92 91.60 55300.78 88888.00 2008-06-07 05:24:18.250 159 12494.90 91.62 55300.80 88888.00 2008-06-07 05:24:18.375 159 12494.90 91.65 55300.80 88888.00 2008-06-07 05:24:18.500 159 12494.88 91.65 55300.78 88888.00 2008-06-07 05:24:18.625 159 12494.85 91.62 55300.80 88888.00 2008-06-07 05:24:18.750 159 12494.88 91.62 55300.80 88888.00 2008-06-07 05:24:18.875 159 12494.83 91.62 55300.80 88888.00 2008-06-07 05:24:19.000 159 12494.83 91.62 55300.75 88888.00 2008-06-07 05:24:19.125 159 12494.83 91.62 55300.75 88888.00 2008-06-07 05:24:19.250 159 12494.77 91.60 55300.80 88888.00 2008-06-07 05:24:19.375 159 12494.75 91.60 55300.80 88888.00 2008-06-07 05:24:19.500 159 12494.75 91.60 55300.80 88888.00 2008-06-07 05:24:19.625 159 12494.75 91.62 55300.78 88888.00 2008-06-07 05:24:19.750 159 12494.80 91.62 55300.78 88888.00 2008-06-07 05:24:19.875 159 12494.83 91.65 55300.80 88888.00 2008-06-07 05:24:20.000 159 12494.88 91.65 55300.80 88888.00 2008-06-07 05:24:20.125 159 12494.85 91.65 55300.80 88888.00 2008-06-07 05:24:20.250 159 12494.80 91.62 55300.80 88888.00 2008-06-07 05:24:20.375 159 12494.85 91.60 55300.78 88888.00 2008-06-07 05:24:20.500 159 12494.88 91.58 55300.78 88888.00 2008-06-07 05:24:20.625 159 12494.92 91.60 55300.80 88888.00 2008-06-07 05:24:20.750 159 12494.95 91.62 55300.82 88888.00 2008-06-07 05:24:20.875 159 12494.98 91.62 55300.82 88888.00 2008-06-07 05:24:21.000 159 12494.95 91.62 55300.80 88888.00 2008-06-07 05:24:21.125 159 12495.00 91.62 55300.80 88888.00 2008-06-07 05:24:21.250 159 12494.92 91.58 55300.82 88888.00 2008-06-07 05:24:21.375 159 12494.95 91.62 55300.82 88888.00 2008-06-07 05:24:21.500 159 12494.95 91.62 55300.80 88888.00 2008-06-07 05:24:21.625 159 12494.92 91.62 55300.80 88888.00 2008-06-07 05:24:21.750 159 12494.92 91.60 55300.80 88888.00 2008-06-07 05:24:21.875 159 12494.95 91.60 55300.80 88888.00 2008-06-07 05:24:22.000 159 12495.02 91.62 55300.80 88888.00 2008-06-07 05:24:22.125 159 12495.02 91.65 55300.82 88888.00 2008-06-07 05:24:22.250 159 12494.95 91.65 55300.82 88888.00 2008-06-07 05:24:22.375 159 12494.95 91.65 55300.82 88888.00 2008-06-07 05:24:22.500 159 12494.98 91.62 55300.80 88888.00 2008-06-07 05:24:22.625 159 12495.08 91.62 55300.78 88888.00 2008-06-07 05:24:22.750 159 12495.05 91.65 55300.78 88888.00 2008-06-07 05:24:22.875 159 12494.95 91.62 55300.82 88888.00 2008-06-07 05:24:23.000 159 12494.98 91.62 55300.85 88888.00 2008-06-07 05:24:23.125 159 12495.00 91.65 55300.85 88888.00 2008-06-07 05:24:23.250 159 12494.98 91.65 55300.85 88888.00 2008-06-07 05:24:23.375 159 12494.95 91.67 55300.85 88888.00 2008-06-07 05:24:23.500 159 12494.95 91.65 55300.85 88888.00 2008-06-07 05:24:23.625 159 12494.95 91.65 55300.85 88888.00 2008-06-07 05:24:23.750 159 12494.95 91.67 55300.88 88888.00 2008-06-07 05:24:23.875 159 12494.92 91.65 55300.85 88888.00 2008-06-07 05:24:24.000 159 12494.98 91.65 55300.85 88888.00 2008-06-07 05:24:24.125 159 12495.02 91.62 55300.85 88888.00 2008-06-07 05:24:24.250 159 12495.02 91.65 55300.85 88888.00 2008-06-07 05:24:24.375 159 12495.05 91.65 55300.82 88888.00 2008-06-07 05:24:24.500 159 12495.02 91.67 55300.82 88888.00 2008-06-07 05:24:24.625 159 12494.98 91.67 55300.85 88888.00 2008-06-07 05:24:24.750 159 12494.98 91.67 55300.85 88888.00 2008-06-07 05:24:24.875 159 12495.00 91.67 55300.85 88888.00 2008-06-07 05:24:25.000 159 12494.98 91.65 55300.85 88888.00 2008-06-07 05:24:25.125 159 12494.92 91.65 55300.85 88888.00 2008-06-07 05:24:25.250 159 12494.95 91.65 55300.85 88888.00 2008-06-07 05:24:25.375 159 12494.98 91.67 55300.82 88888.00 2008-06-07 05:24:25.500 159 12494.98 91.67 55300.82 88888.00 2008-06-07 05:24:25.625 159 12494.98 91.70 55300.85 88888.00 2008-06-07 05:24:25.750 159 12494.98 91.70 55300.85 88888.00 2008-06-07 05:24:25.875 159 12495.02 91.67 55300.88 88888.00 2008-06-07 05:24:26.000 159 12495.02 91.65 55300.88 88888.00 2008-06-07 05:24:26.125 159 12494.95 91.67 55300.88 88888.00 2008-06-07 05:24:26.250 159 12494.95 91.67 55300.88 88888.00 2008-06-07 05:24:26.375 159 12494.95 91.67 55300.88 88888.00 2008-06-07 05:24:26.500 159 12495.00 91.70 55300.88 88888.00 2008-06-07 05:24:26.625 159 12495.05 91.70 55300.88 88888.00 2008-06-07 05:24:26.750 159 12494.98 91.67 55300.88 88888.00 2008-06-07 05:24:26.875 159 12494.90 91.67 55300.88 88888.00 2008-06-07 05:24:27.000 159 12494.92 91.67 55300.88 88888.00 2008-06-07 05:24:27.125 159 12495.00 91.70 55300.88 88888.00 2008-06-07 05:24:27.250 159 12495.02 91.67 55300.85 88888.00 2008-06-07 05:24:27.375 159 12495.05 91.67 55300.82 88888.00 2008-06-07 05:24:27.500 159 12495.02 91.65 55300.85 88888.00 2008-06-07 05:24:27.625 159 12495.02 91.67 55300.88 88888.00 2008-06-07 05:24:27.750 159 12495.02 91.67 55300.88 88888.00 2008-06-07 05:24:27.875 159 12495.02 91.67 55300.90 88888.00 2008-06-07 05:24:28.000 159 12495.00 91.70 55300.88 88888.00 2008-06-07 05:24:28.125 159 12495.02 91.67 55300.88 88888.00 2008-06-07 05:24:28.250 159 12494.95 91.67 55300.85 88888.00 2008-06-07 05:24:28.375 159 12494.98 91.67 55300.88 88888.00 2008-06-07 05:24:28.500 159 12494.98 91.67 55300.90 88888.00 2008-06-07 05:24:28.625 159 12495.02 91.67 55300.88 88888.00 2008-06-07 05:24:28.750 159 12495.05 91.70 55300.88 88888.00 2008-06-07 05:24:28.875 159 12495.00 91.70 55300.88 88888.00 2008-06-07 05:24:29.000 159 12495.00 91.72 55300.85 88888.00 2008-06-07 05:24:29.125 159 12495.02 91.72 55300.85 88888.00 2008-06-07 05:24:29.250 159 12495.00 91.67 55300.90 88888.00 2008-06-07 05:24:29.375 159 12495.00 91.70 55300.93 88888.00 2008-06-07 05:24:29.500 159 12495.00 91.65 55300.90 88888.00 2008-06-07 05:24:29.625 159 12494.98 91.65 55300.85 88888.00 2008-06-07 05:24:29.750 159 12494.98 91.67 55300.85 88888.00 2008-06-07 05:24:29.875 159 12495.02 91.65 55300.88 88888.00 2008-06-07 05:24:30.000 159 12495.08 91.62 55300.88 88888.00 2008-06-07 05:24:30.125 159 12495.02 91.67 55300.88 88888.00 2008-06-07 05:24:30.250 159 12494.95 91.67 55300.88 88888.00 2008-06-07 05:24:30.375 159 12494.98 91.67 55300.88 88888.00 2008-06-07 05:24:30.500 159 12495.02 91.67 55300.88 88888.00 2008-06-07 05:24:30.625 159 12495.02 91.70 55300.88 88888.00 2008-06-07 05:24:30.750 159 12495.00 91.70 55300.88 88888.00 2008-06-07 05:24:30.875 159 12495.02 91.70 55300.88 88888.00 2008-06-07 05:24:31.000 159 12495.02 91.70 55300.90 88888.00 2008-06-07 05:24:31.125 159 12495.02 91.70 55300.90 88888.00 2008-06-07 05:24:31.250 159 12494.95 91.67 55300.90 88888.00 2008-06-07 05:24:31.375 159 12494.95 91.70 55300.90 88888.00 2008-06-07 05:24:31.500 159 12494.98 91.70 55300.88 88888.00 2008-06-07 05:24:31.625 159 12494.98 91.70 55300.88 88888.00 2008-06-07 05:24:31.750 159 12494.95 91.70 55300.90 88888.00 2008-06-07 05:24:31.875 159 12494.95 91.67 55300.93 88888.00 2008-06-07 05:24:32.000 159 12494.92 91.67 55300.90 88888.00 2008-06-07 05:24:32.125 159 12494.92 91.67 55300.90 88888.00 2008-06-07 05:24:32.250 159 12494.92 91.65 55300.93 88888.00 2008-06-07 05:24:32.375 159 12494.95 91.67 55300.90 88888.00 2008-06-07 05:24:32.500 159 12494.95 91.67 55300.90 88888.00 2008-06-07 05:24:32.625 159 12495.00 91.67 55300.90 88888.00 2008-06-07 05:24:32.750 159 12494.98 91.67 55300.90 88888.00 2008-06-07 05:24:32.875 159 12494.98 91.67 55300.93 88888.00 2008-06-07 05:24:33.000 159 12494.98 91.67 55300.93 88888.00 2008-06-07 05:24:33.125 159 12494.98 91.67 55300.93 88888.00 2008-06-07 05:24:33.250 159 12494.98 91.67 55300.93 88888.00 2008-06-07 05:24:33.375 159 12495.02 91.70 55300.93 88888.00 2008-06-07 05:24:33.500 159 12495.05 91.70 55300.93 88888.00 2008-06-07 05:24:33.625 159 12495.02 91.70 55300.90 88888.00 2008-06-07 05:24:33.750 159 12495.00 91.72 55300.93 88888.00 2008-06-07 05:24:33.875 159 12495.02 91.70 55300.93 88888.00 2008-06-07 05:24:34.000 159 12495.05 91.67 55300.93 88888.00 2008-06-07 05:24:34.125 159 12495.10 91.67 55300.95 88888.00 2008-06-07 05:24:34.250 159 12495.10 91.67 55300.93 88888.00 2008-06-07 05:24:34.375 159 12495.12 91.70 55300.95 88888.00 2008-06-07 05:24:34.500 159 12495.10 91.70 55300.95 88888.00 2008-06-07 05:24:34.625 159 12495.10 91.70 55300.95 88888.00 2008-06-07 05:24:34.750 159 12495.15 91.70 55300.95 88888.00 2008-06-07 05:24:34.875 159 12495.10 91.70 55300.97 88888.00 2008-06-07 05:24:35.000 159 12495.10 91.70 55300.93 88888.00 2008-06-07 05:24:35.125 159 12495.17 91.72 55300.93 88888.00 2008-06-07 05:24:35.250 159 12495.12 91.70 55300.93 88888.00 2008-06-07 05:24:35.375 159 12495.12 91.67 55300.93 88888.00 2008-06-07 05:24:35.500 159 12495.10 91.67 55300.97 88888.00 2008-06-07 05:24:35.625 159 12495.12 91.72 55300.97 88888.00 2008-06-07 05:24:35.750 159 12495.12 91.72 55300.95 88888.00 2008-06-07 05:24:35.875 159 12495.12 91.70 55300.95 88888.00 2008-06-07 05:24:36.000 159 12495.12 91.70 55300.95 88888.00 2008-06-07 05:24:36.125 159 12495.15 91.70 55300.97 88888.00 2008-06-07 05:24:36.250 159 12495.15 91.67 55300.97 88888.00 2008-06-07 05:24:36.375 159 12495.20 91.70 55300.97 88888.00 2008-06-07 05:24:36.500 159 12495.15 91.70 55301.00 88888.00 2008-06-07 05:24:36.625 159 12495.10 91.70 55300.95 88888.00 2008-06-07 05:24:36.750 159 12495.08 91.70 55300.97 88888.00 2008-06-07 05:24:36.875 159 12495.08 91.72 55300.97 88888.00 2008-06-07 05:24:37.000 159 12495.05 91.72 55300.95 88888.00 2008-06-07 05:24:37.125 159 12495.08 91.72 55300.97 88888.00 2008-06-07 05:24:37.250 159 12495.12 91.72 55300.97 88888.00 2008-06-07 05:24:37.375 159 12495.17 91.72 55301.00 88888.00 2008-06-07 05:24:37.500 159 12495.15 91.72 55300.97 88888.00 2008-06-07 05:24:37.625 159 12495.10 91.72 55300.95 88888.00 2008-06-07 05:24:37.750 159 12495.10 91.72 55300.93 88888.00 2008-06-07 05:24:37.875 159 12495.12 91.72 55300.95 88888.00 2008-06-07 05:24:38.000 159 12495.15 91.75 55300.95 88888.00 2008-06-07 05:24:38.125 159 12495.17 91.72 55300.97 88888.00 2008-06-07 05:24:38.250 159 12495.17 91.67 55300.97 88888.00 2008-06-07 05:24:38.375 159 12495.17 91.67 55300.97 88888.00 2008-06-07 05:24:38.500 159 12495.17 91.67 55301.00 88888.00 2008-06-07 05:24:38.625 159 12495.23 91.70 55300.97 88888.00 2008-06-07 05:24:38.750 159 12495.25 91.72 55300.95 88888.00 2008-06-07 05:24:38.875 159 12495.17 91.72 55300.95 88888.00 2008-06-07 05:24:39.000 159 12495.05 91.72 55300.95 88888.00 2008-06-07 05:24:39.125 159 12495.05 91.72 55300.97 88888.00 2008-06-07 05:24:39.250 159 12495.05 91.72 55301.00 88888.00 2008-06-07 05:24:39.375 159 12495.05 91.72 55300.97 88888.00 2008-06-07 05:24:39.500 159 12495.02 91.72 55301.03 88888.00 2008-06-07 05:24:39.625 159 12495.05 91.72 55301.03 88888.00 2008-06-07 05:24:39.750 159 12495.10 91.75 55301.00 88888.00 2008-06-07 05:24:39.875 159 12495.08 91.72 55301.00 88888.00 2008-06-07 05:24:40.000 159 12495.02 91.72 55300.95 88888.00 2008-06-07 05:24:40.125 159 12495.05 91.72 55300.95 88888.00 2008-06-07 05:24:40.250 159 12495.05 91.70 55300.95 88888.00 2008-06-07 05:24:40.375 159 12495.15 91.72 55301.00 88888.00 2008-06-07 05:24:40.500 159 12495.15 91.72 55300.97 88888.00 2008-06-07 05:24:40.625 159 12495.12 91.72 55300.93 88888.00 2008-06-07 05:24:40.750 159 12495.10 91.72 55300.95 88888.00 2008-06-07 05:24:40.875 159 12495.15 91.75 55300.97 88888.00 2008-06-07 05:24:41.000 159 12495.17 91.75 55300.95 88888.00 2008-06-07 05:24:41.125 159 12495.15 91.75 55300.95 88888.00 2008-06-07 05:24:41.250 159 12495.17 91.72 55301.00 88888.00 2008-06-07 05:24:41.375 159 12495.17 91.75 55301.00 88888.00 2008-06-07 05:24:41.500 159 12495.17 91.72 55301.00 88888.00 2008-06-07 05:24:41.625 159 12495.17 91.72 55301.00 88888.00 2008-06-07 05:24:41.750 159 12495.10 91.72 55301.00 88888.00 2008-06-07 05:24:41.875 159 12495.10 91.75 55301.03 88888.00 2008-06-07 05:24:42.000 159 12495.10 91.78 55301.05 88888.00 2008-06-07 05:24:42.125 159 12495.12 91.78 55301.05 88888.00 2008-06-07 05:24:42.250 159 12495.10 91.78 55301.03 88888.00 2008-06-07 05:24:42.375 159 12495.17 91.75 55301.00 88888.00 2008-06-07 05:24:42.500 159 12495.17 91.78 55301.00 88888.00 2008-06-07 05:24:42.625 159 12495.12 91.78 55301.03 88888.00 2008-06-07 05:24:42.750 159 12495.17 91.78 55301.03 88888.00 2008-06-07 05:24:42.875 159 12495.15 91.78 55301.07 88888.00 2008-06-07 05:24:43.000 159 12495.10 91.78 55301.07 88888.00 2008-06-07 05:24:43.125 159 12495.08 91.80 55301.05 88888.00 2008-06-07 05:24:43.250 159 12495.02 91.75 55301.05 88888.00 2008-06-07 05:24:43.375 159 12495.10 91.72 55301.05 88888.00 2008-06-07 05:24:43.500 159 12495.12 91.75 55301.03 88888.00 2008-06-07 05:24:43.625 159 12495.10 91.72 55301.05 88888.00 2008-06-07 05:24:43.750 159 12495.08 91.72 55301.05 88888.00 2008-06-07 05:24:43.875 159 12495.12 91.75 55301.05 88888.00 2008-06-07 05:24:44.000 159 12495.15 91.72 55301.03 88888.00 2008-06-07 05:24:44.125 159 12495.15 91.75 55301.03 88888.00 2008-06-07 05:24:44.250 159 12495.12 91.72 55301.05 88888.00 2008-06-07 05:24:44.375 159 12495.12 91.72 55301.05 88888.00 2008-06-07 05:24:44.500 159 12495.12 91.78 55301.03 88888.00 2008-06-07 05:24:44.625 159 12495.15 91.78 55301.03 88888.00 2008-06-07 05:24:44.750 159 12495.15 91.78 55301.03 88888.00 2008-06-07 05:24:44.875 159 12495.17 91.78 55301.03 88888.00 2008-06-07 05:24:45.000 159 12495.20 91.72 55301.03 88888.00 2008-06-07 05:24:45.125 159 12495.25 91.70 55301.00 88888.00 2008-06-07 05:24:45.250 159 12495.20 91.72 55301.00 88888.00 2008-06-07 05:24:45.375 159 12495.17 91.75 55301.00 88888.00 2008-06-07 05:24:45.500 159 12495.15 91.78 55301.00 88888.00 2008-06-07 05:24:45.625 159 12495.12 91.75 55301.00 88888.00 2008-06-07 05:24:45.750 159 12495.17 91.75 55301.03 88888.00 2008-06-07 05:24:45.875 159 12495.20 91.78 55301.03 88888.00 2008-06-07 05:24:46.000 159 12495.17 91.80 55301.00 88888.00 2008-06-07 05:24:46.125 159 12495.17 91.78 55300.97 88888.00 2008-06-07 05:24:46.250 159 12495.20 91.75 55301.00 88888.00 2008-06-07 05:24:46.375 159 12495.23 91.78 55301.00 88888.00 2008-06-07 05:24:46.500 159 12495.15 91.78 55301.03 88888.00 2008-06-07 05:24:46.625 159 12495.17 91.75 55301.03 88888.00 2008-06-07 05:24:46.750 159 12495.17 91.75 55301.03 88888.00 2008-06-07 05:24:46.875 159 12495.12 91.75 55301.03 88888.00 2008-06-07 05:24:47.000 159 12495.10 91.75 55301.00 88888.00 2008-06-07 05:24:47.125 159 12495.10 91.78 55301.03 88888.00 2008-06-07 05:24:47.250 159 12495.05 91.75 55301.05 88888.00 2008-06-07 05:24:47.375 159 12495.02 91.75 55301.03 88888.00 2008-06-07 05:24:47.500 159 12495.02 91.75 55301.03 88888.00 2008-06-07 05:24:47.625 159 12495.02 91.78 55301.03 88888.00 2008-06-07 05:24:47.750 159 12495.10 91.75 55301.03 88888.00 2008-06-07 05:24:47.875 159 12495.10 91.78 55301.05 88888.00 2008-06-07 05:24:48.000 159 12495.15 91.78 55301.03 88888.00 2008-06-07 05:24:48.125 159 12495.12 91.78 55301.05 88888.00 2008-06-07 05:24:48.250 159 12495.12 91.78 55301.03 88888.00 2008-06-07 05:24:48.375 159 12495.12 91.75 55301.03 88888.00 2008-06-07 05:24:48.500 159 12495.12 91.78 55301.05 88888.00 2008-06-07 05:24:48.625 159 12495.17 91.78 55301.05 88888.00 2008-06-07 05:24:48.750 159 12495.17 91.80 55301.07 88888.00 2008-06-07 05:24:48.875 159 12495.17 91.78 55301.07 88888.00 2008-06-07 05:24:49.000 159 12495.15 91.75 55301.05 88888.00 2008-06-07 05:24:49.125 159 12495.15 91.75 55301.05 88888.00 2008-06-07 05:24:49.250 159 12495.20 91.78 55301.05 88888.00 2008-06-07 05:24:49.375 159 12495.25 91.80 55301.03 88888.00 2008-06-07 05:24:49.500 159 12495.20 91.80 55301.03 88888.00 2008-06-07 05:24:49.625 159 12495.15 91.78 55301.03 88888.00 2008-06-07 05:24:49.750 159 12495.15 91.83 55301.05 88888.00 2008-06-07 05:24:49.875 159 12495.12 91.80 55301.05 88888.00 2008-06-07 05:24:50.000 159 12495.12 91.80 55301.00 88888.00 2008-06-07 05:24:50.125 159 12495.15 91.83 55301.03 88888.00 2008-06-07 05:24:50.250 159 12495.12 91.75 55301.07 88888.00 2008-06-07 05:24:50.375 159 12495.20 91.78 55301.07 88888.00 2008-06-07 05:24:50.500 159 12495.25 91.80 55301.10 88888.00 2008-06-07 05:24:50.625 159 12495.23 91.80 55301.07 88888.00 2008-06-07 05:24:50.750 159 12495.25 91.80 55301.05 88888.00 2008-06-07 05:24:50.875 159 12495.23 91.83 55301.05 88888.00 2008-06-07 05:24:51.000 159 12495.20 91.85 55301.05 88888.00 2008-06-07 05:24:51.125 159 12495.15 91.83 55301.07 88888.00 2008-06-07 05:24:51.250 159 12495.15 91.80 55301.05 88888.00 2008-06-07 05:24:51.375 159 12495.15 91.80 55301.05 88888.00 2008-06-07 05:24:51.500 159 12495.17 91.80 55301.03 88888.00 2008-06-07 05:24:51.625 159 12495.20 91.80 55301.05 88888.00 2008-06-07 05:24:51.750 159 12495.17 91.78 55301.07 88888.00 2008-06-07 05:24:51.875 159 12495.15 91.80 55301.10 88888.00 2008-06-07 05:24:52.000 159 12495.17 91.78 55301.07 88888.00 2008-06-07 05:24:52.125 159 12495.17 91.83 55301.07 88888.00 2008-06-07 05:24:52.250 159 12495.10 91.78 55301.10 88888.00 2008-06-07 05:24:52.375 159 12495.15 91.83 55301.10 88888.00 2008-06-07 05:24:52.500 159 12495.20 91.83 55301.10 88888.00 2008-06-07 05:24:52.625 159 12495.23 91.83 55301.07 88888.00 2008-06-07 05:24:52.750 159 12495.23 91.83 55301.10 88888.00 2008-06-07 05:24:52.875 159 12495.23 91.80 55301.07 88888.00 2008-06-07 05:24:53.000 159 12495.20 91.80 55301.05 88888.00 2008-06-07 05:24:53.125 159 12495.20 91.83 55301.05 88888.00 2008-06-07 05:24:53.250 159 12495.23 91.83 55301.05 88888.00 2008-06-07 05:24:53.375 159 12495.23 91.83 55301.05 88888.00 2008-06-07 05:24:53.500 159 12495.20 91.80 55301.05 88888.00 2008-06-07 05:24:53.625 159 12495.17 91.83 55301.07 88888.00 2008-06-07 05:24:53.750 159 12495.17 91.80 55301.07 88888.00 2008-06-07 05:24:53.875 159 12495.17 91.80 55301.05 88888.00 2008-06-07 05:24:54.000 159 12495.15 91.80 55301.05 88888.00 2008-06-07 05:24:54.125 159 12495.17 91.83 55301.05 88888.00 2008-06-07 05:24:54.250 159 12495.23 91.78 55301.07 88888.00 2008-06-07 05:24:54.375 159 12495.20 91.80 55301.07 88888.00 2008-06-07 05:24:54.500 159 12495.15 91.80 55301.07 88888.00 2008-06-07 05:24:54.625 159 12495.17 91.83 55301.07 88888.00 2008-06-07 05:24:54.750 159 12495.25 91.83 55301.05 88888.00 2008-06-07 05:24:54.875 159 12495.25 91.83 55301.07 88888.00 2008-06-07 05:24:55.000 159 12495.17 91.80 55301.05 88888.00 2008-06-07 05:24:55.125 159 12495.17 91.85 55301.07 88888.00 2008-06-07 05:24:55.250 159 12495.17 91.85 55301.10 88888.00 2008-06-07 05:24:55.375 159 12495.25 91.83 55301.07 88888.00 2008-06-07 05:24:55.500 159 12495.25 91.80 55301.07 88888.00 2008-06-07 05:24:55.625 159 12495.17 91.80 55301.10 88888.00 2008-06-07 05:24:55.750 159 12495.17 91.80 55301.10 88888.00 2008-06-07 05:24:55.875 159 12495.23 91.80 55301.10 88888.00 2008-06-07 05:24:56.000 159 12495.27 91.80 55301.10 88888.00 2008-06-07 05:24:56.125 159 12495.25 91.83 55301.10 88888.00 2008-06-07 05:24:56.250 159 12495.25 91.85 55301.10 88888.00 2008-06-07 05:24:56.375 159 12495.23 91.88 55301.12 88888.00 2008-06-07 05:24:56.500 159 12495.15 91.90 55301.15 88888.00 2008-06-07 05:24:56.625 159 12495.08 91.88 55301.15 88888.00 2008-06-07 05:24:56.750 159 12495.10 91.85 55301.12 88888.00 2008-06-07 05:24:56.875 159 12495.15 91.85 55301.12 88888.00 2008-06-07 05:24:57.000 159 12495.10 91.83 55301.12 88888.00 2008-06-07 05:24:57.125 159 12495.08 91.85 55301.12 88888.00 2008-06-07 05:24:57.250 159 12495.02 91.83 55301.10 88888.00 2008-06-07 05:24:57.375 159 12495.10 91.83 55301.10 88888.00 2008-06-07 05:24:57.500 159 12495.12 91.85 55301.10 88888.00 2008-06-07 05:24:57.625 159 12495.15 91.83 55301.15 88888.00 2008-06-07 05:24:57.750 159 12495.17 91.83 55301.18 88888.00 2008-06-07 05:24:57.875 159 12495.17 91.83 55301.15 88888.00 2008-06-07 05:24:58.000 159 12495.12 91.83 55301.15 88888.00 2008-06-07 05:24:58.125 159 12495.12 91.83 55301.15 88888.00 2008-06-07 05:24:58.250 159 12495.17 91.80 55301.18 88888.00 2008-06-07 05:24:58.375 159 12495.25 91.83 55301.18 88888.00 2008-06-07 05:24:58.500 159 12495.25 91.85 55301.18 88888.00 2008-06-07 05:24:58.625 159 12495.23 91.83 55301.18 88888.00 2008-06-07 05:24:58.750 159 12495.23 91.83 55301.15 88888.00 2008-06-07 05:24:58.875 159 12495.25 91.83 55301.12 88888.00 2008-06-07 05:24:59.000 159 12495.23 91.85 55301.10 88888.00 2008-06-07 05:24:59.125 159 12495.25 91.88 55301.12 88888.00 2008-06-07 05:24:59.250 159 12495.20 91.83 55301.10 88888.00 2008-06-07 05:24:59.375 159 12495.23 91.83 55301.10 88888.00 2008-06-07 05:24:59.500 159 12495.27 91.83 55301.10 88888.00 2008-06-07 05:24:59.625 159 12495.23 91.85 55301.10 88888.00 2008-06-07 05:24:59.750 159 12495.20 91.85 55301.12 88888.00 2008-06-07 05:24:59.875 159 12495.23 91.85 55301.10 88888.00 2008-06-07 05:25:00.000 159 12495.25 91.83 55301.10 88888.00 2008-06-07 05:25:00.125 159 12495.25 91.85 55301.10 88888.00 2008-06-07 05:25:00.250 159 12495.25 91.80 55301.12 88888.00 2008-06-07 05:25:00.375 159 12495.20 91.80 55301.07 88888.00 2008-06-07 05:25:00.500 159 12495.17 91.83 55301.10 88888.00 2008-06-07 05:25:00.625 159 12495.15 91.85 55301.12 88888.00 2008-06-07 05:25:00.750 159 12495.15 91.85 55301.07 88888.00 2008-06-07 05:25:00.875 159 12495.20 91.83 55301.07 88888.00 2008-06-07 05:25:01.000 159 12495.25 91.80 55301.07 88888.00 2008-06-07 05:25:01.125 159 12495.30 91.85 55301.10 88888.00 2008-06-07 05:25:01.250 159 12495.27 91.83 55301.10 88888.00 2008-06-07 05:25:01.375 159 12495.33 91.85 55301.10 88888.00 2008-06-07 05:25:01.500 159 12495.33 91.83 55301.07 88888.00 2008-06-07 05:25:01.625 159 12495.33 91.83 55301.07 88888.00 2008-06-07 05:25:01.750 159 12495.25 91.85 55301.07 88888.00 2008-06-07 05:25:01.875 159 12495.23 91.88 55301.12 88888.00 2008-06-07 05:25:02.000 159 12495.23 91.85 55301.10 88888.00 2008-06-07 05:25:02.125 159 12495.30 91.83 55301.10 88888.00 2008-06-07 05:25:02.250 159 12495.33 91.80 55301.12 88888.00 2008-06-07 05:25:02.375 159 12495.27 91.85 55301.12 88888.00 2008-06-07 05:25:02.500 159 12495.17 91.85 55301.12 88888.00 2008-06-07 05:25:02.625 159 12495.27 91.85 55301.12 88888.00 2008-06-07 05:25:02.750 159 12495.35 91.83 55301.12 88888.00 2008-06-07 05:25:02.875 159 12495.33 91.83 55301.12 88888.00 2008-06-07 05:25:03.000 159 12495.30 91.85 55301.12 88888.00 2008-06-07 05:25:03.125 159 12495.33 91.85 55301.15 88888.00 2008-06-07 05:25:03.250 159 12495.30 91.83 55301.15 88888.00 2008-06-07 05:25:03.375 159 12495.30 91.83 55301.12 88888.00 2008-06-07 05:25:03.500 159 12495.27 91.83 55301.15 88888.00 2008-06-07 05:25:03.625 159 12495.25 91.85 55301.15 88888.00 2008-06-07 05:25:03.750 159 12495.27 91.85 55301.15 88888.00 2008-06-07 05:25:03.875 159 12495.35 91.85 55301.15 88888.00 2008-06-07 05:25:04.000 159 12495.35 91.80 55301.12 88888.00 2008-06-07 05:25:04.125 159 12495.27 91.83 55301.15 88888.00 2008-06-07 05:25:04.250 159 12495.27 91.83 55301.18 88888.00 2008-06-07 05:25:04.375 159 12495.27 91.85 55301.15 88888.00 2008-06-07 05:25:04.500 159 12495.33 91.85 55301.18 88888.00 2008-06-07 05:25:04.625 159 12495.38 91.83 55301.15 88888.00 2008-06-07 05:25:04.750 159 12495.40 91.83 55301.18 88888.00 2008-06-07 05:25:04.875 159 12495.35 91.83 55301.15 88888.00 2008-06-07 05:25:05.000 159 12495.30 91.85 55301.12 88888.00 2008-06-07 05:25:05.125 159 12495.27 91.85 55301.15 88888.00 2008-06-07 05:25:05.250 159 12495.33 91.83 55301.20 88888.00 2008-06-07 05:25:05.375 159 12495.40 91.85 55301.18 88888.00 2008-06-07 05:25:05.500 159 12495.38 91.83 55301.12 88888.00 2008-06-07 05:25:05.625 159 12495.38 91.83 55301.12 88888.00 2008-06-07 05:25:05.750 159 12495.42 91.85 55301.15 88888.00 2008-06-07 05:25:05.875 159 12495.40 91.83 55301.12 88888.00 2008-06-07 05:25:06.000 159 12495.35 91.80 55301.12 88888.00 2008-06-07 05:25:06.125 159 12495.40 91.83 55301.15 88888.00 2008-06-07 05:25:06.250 159 12495.40 91.83 55301.12 88888.00 2008-06-07 05:25:06.375 159 12495.35 91.83 55301.12 88888.00 2008-06-07 05:25:06.500 159 12495.30 91.85 55301.15 88888.00 2008-06-07 05:25:06.625 159 12495.35 91.85 55301.18 88888.00 2008-06-07 05:25:06.750 159 12495.42 91.85 55301.15 88888.00 2008-06-07 05:25:06.875 159 12495.38 91.88 55301.15 88888.00 2008-06-07 05:25:07.000 159 12495.35 91.88 55301.12 88888.00 2008-06-07 05:25:07.125 159 12495.33 91.85 55301.12 88888.00 2008-06-07 05:25:07.250 159 12495.30 91.85 55301.15 88888.00 2008-06-07 05:25:07.375 159 12495.30 91.88 55301.18 88888.00 2008-06-07 05:25:07.500 159 12495.25 91.88 55301.18 88888.00 2008-06-07 05:25:07.625 159 12495.25 91.88 55301.18 88888.00 2008-06-07 05:25:07.750 159 12495.33 91.88 55301.18 88888.00 2008-06-07 05:25:07.875 159 12495.35 91.85 55301.20 88888.00 2008-06-07 05:25:08.000 159 12495.33 91.83 55301.18 88888.00 2008-06-07 05:25:08.125 159 12495.27 91.80 55301.15 88888.00 2008-06-07 05:25:08.250 159 12495.25 91.83 55301.12 88888.00 2008-06-07 05:25:08.375 159 12495.23 91.83 55301.12 88888.00 2008-06-07 05:25:08.500 159 12495.20 91.85 55301.15 88888.00 2008-06-07 05:25:08.625 159 12495.23 91.85 55301.15 88888.00 2008-06-07 05:25:08.750 159 12495.27 91.88 55301.20 88888.00 2008-06-07 05:25:08.875 159 12495.33 91.88 55301.18 88888.00 2008-06-07 05:25:09.000 159 12495.25 91.83 55301.18 88888.00 2008-06-07 05:25:09.125 159 12495.23 91.83 55301.20 88888.00 2008-06-07 05:25:09.250 159 12495.20 91.83 55301.20 88888.00 2008-06-07 05:25:09.375 159 12495.25 91.85 55301.18 88888.00 2008-06-07 05:25:09.500 159 12495.30 91.85 55301.18 88888.00 2008-06-07 05:25:09.625 159 12495.27 91.85 55301.18 88888.00 2008-06-07 05:25:09.750 159 12495.27 91.85 55301.18 88888.00 2008-06-07 05:25:09.875 159 12495.38 91.85 55301.18 88888.00 2008-06-07 05:25:10.000 159 12495.40 91.88 55301.18 88888.00 2008-06-07 05:25:10.125 159 12495.38 91.85 55301.18 88888.00 2008-06-07 05:25:10.250 159 12495.35 91.83 55301.20 88888.00 2008-06-07 05:25:10.375 159 12495.35 91.83 55301.22 88888.00 2008-06-07 05:25:10.500 159 12495.25 91.83 55301.18 88888.00 2008-06-07 05:25:10.625 159 12495.23 91.88 55301.18 88888.00 2008-06-07 05:25:10.750 159 12495.23 91.88 55301.18 88888.00 2008-06-07 05:25:10.875 159 12495.27 91.85 55301.18 88888.00 2008-06-07 05:25:11.000 159 12495.30 91.83 55301.15 88888.00 2008-06-07 05:25:11.125 159 12495.35 91.83 55301.18 88888.00 2008-06-07 05:25:11.250 159 12495.35 91.83 55301.18 88888.00 2008-06-07 05:25:11.375 159 12495.35 91.85 55301.15 88888.00 2008-06-07 05:25:11.500 159 12495.27 91.85 55301.15 88888.00 2008-06-07 05:25:11.625 159 12495.30 91.85 55301.15 88888.00 2008-06-07 05:25:11.750 159 12495.30 91.88 55301.18 88888.00 2008-06-07 05:25:11.875 159 12495.27 91.90 55301.18 88888.00 2008-06-07 05:25:12.000 159 12495.27 91.88 55301.12 88888.00 2008-06-07 05:25:12.125 159 12495.27 91.88 55301.15 88888.00 2008-06-07 05:25:12.250 159 12495.25 91.83 55301.15 88888.00 2008-06-07 05:25:12.375 159 12495.25 91.83 55301.15 88888.00 2008-06-07 05:25:12.500 159 12495.20 91.85 55301.18 88888.00 2008-06-07 05:25:12.625 159 12495.23 91.88 55301.20 88888.00 2008-06-07 05:25:12.750 159 12495.27 91.88 55301.25 88888.00 2008-06-07 05:25:12.875 159 12495.27 91.88 55301.22 88888.00 2008-06-07 05:25:13.000 159 12495.33 91.85 55301.18 88888.00 2008-06-07 05:25:13.125 159 12495.33 91.85 55301.18 88888.00 2008-06-07 05:25:13.250 159 12495.33 91.85 55301.20 88888.00 2008-06-07 05:25:13.375 159 12495.42 91.85 55301.18 88888.00 2008-06-07 05:25:13.500 159 12495.40 91.85 55301.18 88888.00 2008-06-07 05:25:13.625 159 12495.35 91.85 55301.20 88888.00 2008-06-07 05:25:13.750 159 12495.30 91.85 55301.20 88888.00 2008-06-07 05:25:13.875 159 12495.27 91.85 55301.20 88888.00 2008-06-07 05:25:14.000 159 12495.35 91.83 55301.20 88888.00 2008-06-07 05:25:14.125 159 12495.42 91.85 55301.22 88888.00 2008-06-07 05:25:14.250 159 12495.40 91.83 55301.20 88888.00 2008-06-07 05:25:14.375 159 12495.33 91.83 55301.20 88888.00 2008-06-07 05:25:14.500 159 12495.30 91.83 55301.20 88888.00 2008-06-07 05:25:14.625 159 12495.38 91.85 55301.22 88888.00 2008-06-07 05:25:14.750 159 12495.40 91.83 55301.20 88888.00 2008-06-07 05:25:14.875 159 12495.40 91.83 55301.22 88888.00 2008-06-07 05:25:15.000 159 12495.38 91.83 55301.22 88888.00 2008-06-07 05:25:15.125 159 12495.35 91.83 55301.25 88888.00 2008-06-07 05:25:15.250 159 12495.38 91.85 55301.28 88888.00 2008-06-07 05:25:15.375 159 12495.40 91.85 55301.25 88888.00 2008-06-07 05:25:15.500 159 12495.40 91.83 55301.22 88888.00 2008-06-07 05:25:15.625 159 12495.38 91.80 55301.22 88888.00 2008-06-07 05:25:15.750 159 12495.42 91.83 55301.25 88888.00 2008-06-07 05:25:15.875 159 12495.42 91.83 55301.28 88888.00 2008-06-07 05:25:16.000 159 12495.40 91.83 55301.22 88888.00 2008-06-07 05:25:16.125 159 12495.42 91.83 55301.20 88888.00 2008-06-07 05:25:16.250 159 12495.38 91.80 55301.20 88888.00 2008-06-07 05:25:16.375 159 12495.40 91.83 55301.22 88888.00 2008-06-07 05:25:16.500 159 12495.38 91.83 55301.25 88888.00 2008-06-07 05:25:16.625 159 12495.38 91.83 55301.22 88888.00 2008-06-07 05:25:16.750 159 12495.40 91.83 55301.22 88888.00 2008-06-07 05:25:16.875 159 12495.38 91.83 55301.25 88888.00 2008-06-07 05:25:17.000 159 12495.35 91.80 55301.22 88888.00 2008-06-07 05:25:17.125 159 12495.33 91.80 55301.25 88888.00 2008-06-07 05:25:17.250 159 12495.33 91.80 55301.28 88888.00 2008-06-07 05:25:17.375 159 12495.38 91.83 55301.25 88888.00 2008-06-07 05:25:17.500 159 12495.42 91.83 55301.22 88888.00 2008-06-07 05:25:17.625 159 12495.42 91.83 55301.22 88888.00 2008-06-07 05:25:17.750 159 12495.42 91.83 55301.22 88888.00 2008-06-07 05:25:17.875 159 12495.45 91.83 55301.22 88888.00 2008-06-07 05:25:18.000 159 12495.45 91.80 55301.20 88888.00 2008-06-07 05:25:18.125 159 12495.42 91.80 55301.20 88888.00 2008-06-07 05:25:18.250 159 12495.42 91.85 55301.22 88888.00 2008-06-07 05:25:18.375 159 12495.45 91.85 55301.22 88888.00 2008-06-07 05:25:18.500 159 12495.40 91.83 55301.25 88888.00 2008-06-07 05:25:18.625 159 12495.38 91.83 55301.25 88888.00 2008-06-07 05:25:18.750 159 12495.40 91.83 55301.28 88888.00 2008-06-07 05:25:18.875 159 12495.40 91.83 55301.28 88888.00 2008-06-07 05:25:19.000 159 12495.40 91.83 55301.25 88888.00 2008-06-07 05:25:19.125 159 12495.38 91.80 55301.28 88888.00 2008-06-07 05:25:19.250 159 12495.35 91.78 55301.28 88888.00 2008-06-07 05:25:19.375 159 12495.42 91.80 55301.28 88888.00 2008-06-07 05:25:19.500 159 12495.38 91.78 55301.25 88888.00 2008-06-07 05:25:19.625 159 12495.38 91.80 55301.28 88888.00 2008-06-07 05:25:19.750 159 12495.42 91.80 55301.25 88888.00 2008-06-07 05:25:19.875 159 12495.42 91.80 55301.25 88888.00 2008-06-07 05:25:20.000 159 12495.40 91.80 55301.25 88888.00 2008-06-07 05:25:20.125 159 12495.38 91.80 55301.28 88888.00 2008-06-07 05:25:20.250 159 12495.40 91.80 55301.30 88888.00 2008-06-07 05:25:20.375 159 12495.50 91.83 55301.28 88888.00 2008-06-07 05:25:20.500 159 12495.48 91.83 55301.28 88888.00 2008-06-07 05:25:20.625 159 12495.40 91.80 55301.28 88888.00 2008-06-07 05:25:20.750 159 12495.38 91.80 55301.32 88888.00 2008-06-07 05:25:20.875 159 12495.40 91.80 55301.30 88888.00 2008-06-07 05:25:21.000 159 12495.42 91.80 55301.25 88888.00 2008-06-07 05:25:21.125 159 12495.38 91.78 55301.25 88888.00 2008-06-07 05:25:21.250 159 12495.35 91.75 55301.28 88888.00 2008-06-07 05:25:21.375 159 12495.40 91.75 55301.22 88888.00 2008-06-07 05:25:21.500 159 12495.45 91.75 55301.25 88888.00 2008-06-07 05:25:21.625 159 12495.60 91.78 55301.28 88888.00 2008-06-07 05:25:21.750 159 12495.60 91.80 55301.25 88888.00 2008-06-07 05:25:21.875 159 12495.55 91.80 55301.22 88888.00 2008-06-07 05:25:22.000 159 12495.58 91.78 55301.22 88888.00 2008-06-07 05:25:22.125 159 12495.58 91.80 55301.25 88888.00 2008-06-07 05:25:22.250 159 12495.48 91.78 55301.28 88888.00 2008-06-07 05:25:22.375 159 12495.50 91.78 55301.25 88888.00 2008-06-07 05:25:22.500 159 12495.50 91.78 55301.22 88888.00 2008-06-07 05:25:22.625 159 12495.48 91.78 55301.22 88888.00 2008-06-07 05:25:22.750 159 12495.48 91.78 55301.22 88888.00 2008-06-07 05:25:22.875 159 12495.45 91.80 55301.22 88888.00 2008-06-07 05:25:23.000 159 12495.45 91.78 55301.22 88888.00 2008-06-07 05:25:23.125 159 12495.45 91.78 55301.28 88888.00 2008-06-07 05:25:23.250 159 12495.40 91.78 55301.28 88888.00 2008-06-07 05:25:23.375 159 12495.42 91.78 55301.28 88888.00 2008-06-07 05:25:23.500 159 12495.52 91.80 55301.28 88888.00 2008-06-07 05:25:23.625 159 12495.50 91.80 55301.25 88888.00 2008-06-07 05:25:23.750 159 12495.42 91.80 55301.28 88888.00 2008-06-07 05:25:23.875 159 12495.40 91.80 55301.28 88888.00 2008-06-07 05:25:24.000 159 12495.38 91.78 55301.28 88888.00 2008-06-07 05:25:24.125 159 12495.40 91.75 55301.25 88888.00 2008-06-07 05:25:24.250 159 12495.40 91.72 55301.25 88888.00 2008-06-07 05:25:24.375 159 12495.48 91.75 55301.30 88888.00 2008-06-07 05:25:24.500 159 12495.50 91.75 55301.32 88888.00 2008-06-07 05:25:24.625 159 12495.48 91.75 55301.30 88888.00 2008-06-07 05:25:24.750 159 12495.50 91.78 55301.30 88888.00 2008-06-07 05:25:24.875 159 12495.50 91.78 55301.32 88888.00 2008-06-07 05:25:25.000 159 12495.52 91.78 55301.30 88888.00 2008-06-07 05:25:25.125 159 12495.58 91.78 55301.32 88888.00 2008-06-07 05:25:25.250 159 12495.50 91.78 55301.30 88888.00 2008-06-07 05:25:25.375 159 12495.48 91.78 55301.28 88888.00 2008-06-07 05:25:25.500 159 12495.50 91.78 55301.28 88888.00 2008-06-07 05:25:25.625 159 12495.58 91.78 55301.28 88888.00 2008-06-07 05:25:25.750 159 12495.58 91.80 55301.25 88888.00 2008-06-07 05:25:25.875 159 12495.62 91.78 55301.25 88888.00 2008-06-07 05:25:26.000 159 12495.60 91.75 55301.28 88888.00 2008-06-07 05:25:26.125 159 12495.58 91.75 55301.32 88888.00 2008-06-07 05:25:26.250 159 12495.58 91.70 55301.28 88888.00 2008-06-07 05:25:26.375 159 12495.60 91.75 55301.28 88888.00 2008-06-07 05:25:26.500 159 12495.60 91.75 55301.30 88888.00 2008-06-07 05:25:26.625 159 12495.58 91.72 55301.30 88888.00 2008-06-07 05:25:26.750 159 12495.62 91.75 55301.28 88888.00 2008-06-07 05:25:26.875 159 12495.62 91.72 55301.25 88888.00 2008-06-07 05:25:27.000 159 12495.67 91.72 55301.25 88888.00 2008-06-07 05:25:27.125 159 12495.62 91.72 55301.28 88888.00 2008-06-07 05:25:27.250 159 12495.65 91.75 55301.30 88888.00 2008-06-07 05:25:27.375 159 12495.67 91.78 55301.32 88888.00 2008-06-07 05:25:27.500 159 12495.62 91.75 55301.30 88888.00 2008-06-07 05:25:27.625 159 12495.55 91.75 55301.28 88888.00 2008-06-07 05:25:27.750 159 12495.58 91.72 55301.30 88888.00 2008-06-07 05:25:27.875 159 12495.67 91.72 55301.28 88888.00 2008-06-07 05:25:28.000 159 12495.65 91.70 55301.28 88888.00 2008-06-07 05:25:28.125 159 12495.58 91.70 55301.28 88888.00 2008-06-07 05:25:28.250 159 12495.52 91.70 55301.28 88888.00 2008-06-07 05:25:28.375 159 12495.50 91.70 55301.32 88888.00 2008-06-07 05:25:28.500 159 12495.52 91.70 55301.32 88888.00 2008-06-07 05:25:28.625 159 12495.55 91.72 55301.35 88888.00 2008-06-07 05:25:28.750 159 12495.55 91.72 55301.35 88888.00 2008-06-07 05:25:28.875 159 12495.52 91.72 55301.35 88888.00 2008-06-07 05:25:29.000 159 12495.50 91.70 55301.32 88888.00 2008-06-07 05:25:29.125 159 12495.58 91.70 55301.38 88888.00 2008-06-07 05:25:29.250 159 12495.60 91.67 55301.32 88888.00 2008-06-07 05:25:29.375 159 12495.62 91.67 55301.30 88888.00 2008-06-07 05:25:29.500 159 12495.62 91.70 55301.32 88888.00 2008-06-07 05:25:29.625 159 12495.62 91.70 55301.35 88888.00 2008-06-07 05:25:29.750 159 12495.65 91.72 55301.35 88888.00 2008-06-07 05:25:29.875 159 12495.60 91.67 55301.32 88888.00 2008-06-07 05:25:30.000 159 12495.55 91.67 55301.32 88888.00 2008-06-07 05:25:30.125 159 12495.52 91.70 55301.35 88888.00 2008-06-07 05:25:30.250 159 12495.52 91.67 55301.35 88888.00 2008-06-07 05:25:30.375 159 12495.55 91.67 55301.32 88888.00 2008-06-07 05:25:30.500 159 12495.52 91.70 55301.32 88888.00 2008-06-07 05:25:30.625 159 12495.50 91.70 55301.38 88888.00 2008-06-07 05:25:30.750 159 12495.52 91.67 55301.35 88888.00 2008-06-07 05:25:30.875 159 12495.55 91.67 55301.32 88888.00 2008-06-07 05:25:31.000 159 12495.52 91.67 55301.35 88888.00 2008-06-07 05:25:31.125 159 12495.48 91.67 55301.38 88888.00 2008-06-07 05:25:31.250 159 12495.42 91.65 55301.38 88888.00 2008-06-07 05:25:31.375 159 12495.45 91.65 55301.35 88888.00 2008-06-07 05:25:31.500 159 12495.45 91.67 55301.38 88888.00 2008-06-07 05:25:31.625 159 12495.52 91.67 55301.35 88888.00 2008-06-07 05:25:31.750 159 12495.60 91.67 55301.35 88888.00 2008-06-07 05:25:31.875 159 12495.58 91.67 55301.35 88888.00 2008-06-07 05:25:32.000 159 12495.50 91.67 55301.32 88888.00 2008-06-07 05:25:32.125 159 12495.50 91.67 55301.38 88888.00 2008-06-07 05:25:32.250 159 12495.48 91.67 55301.35 88888.00 2008-06-07 05:25:32.375 159 12495.50 91.70 55301.35 88888.00 2008-06-07 05:25:32.500 159 12495.48 91.65 55301.35 88888.00 2008-06-07 05:25:32.625 159 12495.52 91.65 55301.38 88888.00 2008-06-07 05:25:32.750 159 12495.58 91.65 55301.38 88888.00 2008-06-07 05:25:32.875 159 12495.60 91.67 55301.40 88888.00 2008-06-07 05:25:33.000 159 12495.65 91.67 55301.40 88888.00 2008-06-07 05:25:33.125 159 12495.67 91.67 55301.40 88888.00 2008-06-07 05:25:33.250 159 12495.55 91.65 55301.40 88888.00 2008-06-07 05:25:33.375 159 12495.58 91.67 55301.40 88888.00 2008-06-07 05:25:33.500 159 12495.60 91.65 55301.38 88888.00 2008-06-07 05:25:33.625 159 12495.60 91.65 55301.38 88888.00 2008-06-07 05:25:33.750 159 12495.60 91.67 55301.38 88888.00 2008-06-07 05:25:33.875 159 12495.62 91.65 55301.35 88888.00 2008-06-07 05:25:34.000 159 12495.60 91.62 55301.32 88888.00 2008-06-07 05:25:34.125 159 12495.58 91.65 55301.38 88888.00 2008-06-07 05:25:34.250 159 12495.62 91.62 55301.35 88888.00 2008-06-07 05:25:34.375 159 12495.65 91.65 55301.35 88888.00 2008-06-07 05:25:34.500 159 12495.60 91.62 55301.35 88888.00 2008-06-07 05:25:34.625 159 12495.55 91.62 55301.35 88888.00 2008-06-07 05:25:34.750 159 12495.58 91.62 55301.35 88888.00 2008-06-07 05:25:34.875 159 12495.60 91.62 55301.35 88888.00 2008-06-07 05:25:35.000 159 12495.58 91.62 55301.38 88888.00 2008-06-07 05:25:35.125 159 12495.58 91.65 55301.38 88888.00 2008-06-07 05:25:35.250 159 12495.52 91.60 55301.38 88888.00 2008-06-07 05:25:35.375 159 12495.58 91.62 55301.35 88888.00 2008-06-07 05:25:35.500 159 12495.62 91.62 55301.35 88888.00 2008-06-07 05:25:35.625 159 12495.65 91.62 55301.38 88888.00 2008-06-07 05:25:35.750 159 12495.65 91.62 55301.38 88888.00 2008-06-07 05:25:35.875 159 12495.70 91.62 55301.38 88888.00 2008-06-07 05:25:36.000 159 12495.70 91.62 55301.40 88888.00 2008-06-07 05:25:36.125 159 12495.67 91.60 55301.40 88888.00 2008-06-07 05:25:36.250 159 12495.73 91.58 55301.40 88888.00 2008-06-07 05:25:36.375 159 12495.75 91.60 55301.38 88888.00 2008-06-07 05:25:36.500 159 12495.67 91.62 55301.40 88888.00 2008-06-07 05:25:36.625 159 12495.60 91.60 55301.43 88888.00 2008-06-07 05:25:36.750 159 12495.62 91.62 55301.43 88888.00 2008-06-07 05:25:36.875 159 12495.60 91.62 55301.38 88888.00 2008-06-07 05:25:37.000 159 12495.50 91.60 55301.38 88888.00 2008-06-07 05:25:37.125 159 12495.50 91.60 55301.38 88888.00 2008-06-07 05:25:37.250 159 12495.50 91.58 55301.35 88888.00 2008-06-07 05:25:37.375 159 12495.58 91.55 55301.35 88888.00 2008-06-07 05:25:37.500 159 12495.62 91.58 55301.35 88888.00 2008-06-07 05:25:37.625 159 12495.62 91.60 55301.35 88888.00 2008-06-07 05:25:37.750 159 12495.60 91.58 55301.38 88888.00 2008-06-07 05:25:37.875 159 12495.60 91.55 55301.40 88888.00 2008-06-07 05:25:38.000 159 12495.60 91.58 55301.38 88888.00 2008-06-07 05:25:38.125 159 12495.60 91.58 55301.35 88888.00 2008-06-07 05:25:38.250 159 12495.50 91.58 55301.38 88888.00 2008-06-07 05:25:38.375 159 12495.60 91.58 55301.35 88888.00 2008-06-07 05:25:38.500 159 12495.67 91.55 55301.38 88888.00 2008-06-07 05:25:38.625 159 12495.62 91.55 55301.38 88888.00 2008-06-07 05:25:38.750 159 12495.55 91.55 55301.38 88888.00 2008-06-07 05:25:38.875 159 12495.60 91.55 55301.38 88888.00 2008-06-07 05:25:39.000 159 12495.60 91.55 55301.40 88888.00 2008-06-07 05:25:39.125 159 12495.60 91.58 55301.43 88888.00 2008-06-07 05:25:39.250 159 12495.60 91.53 55301.40 88888.00 2008-06-07 05:25:39.375 159 12495.65 91.55 55301.38 88888.00 2008-06-07 05:25:39.500 159 12495.70 91.55 55301.38 88888.00 2008-06-07 05:25:39.625 159 12495.67 91.55 55301.40 88888.00 2008-06-07 05:25:39.750 159 12495.65 91.55 55301.45 88888.00 2008-06-07 05:25:39.875 159 12495.65 91.55 55301.45 88888.00 2008-06-07 05:25:40.000 159 12495.67 91.55 55301.40 88888.00 2008-06-07 05:25:40.125 159 12495.73 91.55 55301.40 88888.00 2008-06-07 05:25:40.250 159 12495.73 91.55 55301.43 88888.00 2008-06-07 05:25:40.375 159 12495.77 91.55 55301.43 88888.00 2008-06-07 05:25:40.500 159 12495.75 91.58 55301.43 88888.00 2008-06-07 05:25:40.625 159 12495.73 91.55 55301.43 88888.00 2008-06-07 05:25:40.750 159 12495.75 91.53 55301.43 88888.00 2008-06-07 05:25:40.875 159 12495.75 91.55 55301.43 88888.00 2008-06-07 05:25:41.000 159 12495.70 91.55 55301.40 88888.00 2008-06-07 05:25:41.125 159 12495.67 91.53 55301.43 88888.00 2008-06-07 05:25:41.250 159 12495.58 91.50 55301.40 88888.00 2008-06-07 05:25:41.375 159 12495.58 91.53 55301.40 88888.00 2008-06-07 05:25:41.500 159 12495.62 91.53 55301.40 88888.00 2008-06-07 05:25:41.625 159 12495.65 91.50 55301.43 88888.00 2008-06-07 05:25:41.750 159 12495.62 91.47 55301.43 88888.00 2008-06-07 05:25:41.875 159 12495.62 91.47 55301.40 88888.00 2008-06-07 05:25:42.000 159 12495.58 91.50 55301.35 88888.00 2008-06-07 05:25:42.125 159 12495.60 91.50 55301.35 88888.00 2008-06-07 05:25:42.250 159 12495.60 91.50 55301.38 88888.00 2008-06-07 05:25:42.375 159 12495.65 91.50 55301.38 88888.00 2008-06-07 05:25:42.500 159 12495.70 91.47 55301.35 88888.00 2008-06-07 05:25:42.625 159 12495.77 91.50 55301.32 88888.00 2008-06-07 05:25:42.750 159 12495.77 91.47 55301.35 88888.00 2008-06-07 05:25:42.875 159 12495.80 91.47 55301.40 88888.00 2008-06-07 05:25:43.000 159 12495.83 91.47 55301.40 88888.00 2008-06-07 05:25:43.125 159 12495.85 91.47 55301.43 88888.00 2008-06-07 05:25:43.250 159 12495.80 91.45 55301.47 88888.00 2008-06-07 05:25:43.375 159 12495.83 91.45 55301.45 88888.00 2008-06-07 05:25:43.500 159 12495.83 91.45 55301.45 88888.00 2008-06-07 05:25:43.625 159 12495.85 91.47 55301.45 88888.00 2008-06-07 05:25:43.750 159 12495.80 91.47 55301.45 88888.00 2008-06-07 05:25:43.875 159 12495.83 91.45 55301.43 88888.00 2008-06-07 05:25:44.000 159 12495.85 91.45 55301.40 88888.00 2008-06-07 05:25:44.125 159 12495.83 91.45 55301.43 88888.00 2008-06-07 05:25:44.250 159 12495.75 91.45 55301.43 88888.00 2008-06-07 05:25:44.375 159 12495.75 91.45 55301.40 88888.00 2008-06-07 05:25:44.500 159 12495.75 91.45 55301.40 88888.00 2008-06-07 05:25:44.625 159 12495.80 91.45 55301.43 88888.00 2008-06-07 05:25:44.750 159 12495.77 91.45 55301.43 88888.00 2008-06-07 05:25:44.875 159 12495.80 91.45 55301.40 88888.00 2008-06-07 05:25:45.000 159 12495.75 91.42 55301.40 88888.00 2008-06-07 05:25:45.125 159 12495.70 91.42 55301.43 88888.00 2008-06-07 05:25:45.250 159 12495.67 91.40 55301.43 88888.00 2008-06-07 05:25:45.375 159 12495.77 91.40 55301.43 88888.00 2008-06-07 05:25:45.500 159 12495.80 91.40 55301.45 88888.00 2008-06-07 05:25:45.625 159 12495.75 91.38 55301.47 88888.00 2008-06-07 05:25:45.750 159 12495.77 91.40 55301.43 88888.00 2008-06-07 05:25:45.875 159 12495.83 91.40 55301.40 88888.00 2008-06-07 05:25:46.000 159 12495.88 91.40 55301.40 88888.00 2008-06-07 05:25:46.125 159 12495.92 91.38 55301.43 88888.00 2008-06-07 05:25:46.250 159 12495.85 91.38 55301.38 88888.00 2008-06-07 05:25:46.375 159 12495.83 91.38 55301.38 88888.00 2008-06-07 05:25:46.500 159 12495.77 91.38 55301.38 88888.00 2008-06-07 05:25:46.625 159 12495.77 91.40 55301.43 88888.00 2008-06-07 05:25:46.750 159 12495.80 91.40 55301.45 88888.00 2008-06-07 05:25:46.875 159 12495.83 91.38 55301.43 88888.00 2008-06-07 05:25:47.000 159 12495.85 91.35 55301.43 88888.00 2008-06-07 05:25:47.125 159 12495.83 91.35 55301.43 88888.00 2008-06-07 05:25:47.250 159 12495.88 91.38 55301.43 88888.00 2008-06-07 05:25:47.375 159 12495.90 91.35 55301.43 88888.00 2008-06-07 05:25:47.500 159 12495.83 91.38 55301.45 88888.00 2008-06-07 05:25:47.625 159 12495.83 91.35 55301.45 88888.00 2008-06-07 05:25:47.750 159 12495.85 91.35 55301.47 88888.00 2008-06-07 05:25:47.875 159 12495.77 91.33 55301.47 88888.00 2008-06-07 05:25:48.000 159 12495.77 91.35 55301.47 88888.00 2008-06-07 05:25:48.125 159 12495.77 91.33 55301.45 88888.00 2008-06-07 05:25:48.250 159 12495.73 91.35 55301.50 88888.00 2008-06-07 05:25:48.375 159 12495.73 91.35 55301.50 88888.00 2008-06-07 05:25:48.500 159 12495.73 91.38 55301.50 88888.00 2008-06-07 05:25:48.625 159 12495.75 91.38 55301.50 88888.00 2008-06-07 05:25:48.750 159 12495.77 91.35 55301.50 88888.00 2008-06-07 05:25:48.875 159 12495.80 91.35 55301.53 88888.00 2008-06-07 05:25:49.000 159 12495.77 91.35 55301.50 88888.00 2008-06-07 05:25:49.125 159 12495.70 91.33 55301.50 88888.00 2008-06-07 05:25:49.250 159 12495.67 91.30 55301.50 88888.00 2008-06-07 05:25:49.375 159 12495.75 91.33 55301.50 88888.00 2008-06-07 05:25:49.500 159 12495.73 91.33 55301.50 88888.00 2008-06-07 05:25:49.625 159 12495.75 91.33 55301.50 88888.00 2008-06-07 05:25:49.750 159 12495.75 91.33 55301.50 88888.00 2008-06-07 05:25:49.875 159 12495.80 91.33 55301.50 88888.00 2008-06-07 05:25:50.000 159 12495.83 91.28 55301.47 88888.00 2008-06-07 05:25:50.125 159 12495.80 91.28 55301.45 88888.00 2008-06-07 05:25:50.250 159 12495.75 91.28 55301.47 88888.00 2008-06-07 05:25:50.375 159 12495.77 91.25 55301.50 88888.00 2008-06-07 05:25:50.500 159 12495.80 91.25 55301.53 88888.00 2008-06-07 05:25:50.625 159 12495.80 91.28 55301.53 88888.00 2008-06-07 05:25:50.750 159 12495.83 91.28 55301.53 88888.00 2008-06-07 05:25:50.875 159 12495.80 91.28 55301.53 88888.00 2008-06-07 05:25:51.000 159 12495.70 91.25 55301.50 88888.00 2008-06-07 05:25:51.125 159 12495.80 91.25 55301.53 88888.00 2008-06-07 05:25:51.250 159 12495.83 91.25 55301.53 88888.00 2008-06-07 05:25:51.375 159 12495.83 91.28 55301.50 88888.00 2008-06-07 05:25:51.500 159 12495.77 91.28 55301.47 88888.00 2008-06-07 05:25:51.625 159 12495.80 91.28 55301.50 88888.00 2008-06-07 05:25:51.750 159 12495.80 91.28 55301.47 88888.00 2008-06-07 05:25:51.875 159 12495.80 91.25 55301.53 88888.00 2008-06-07 05:25:52.000 159 12495.83 91.25 55301.53 88888.00 2008-06-07 05:25:52.125 159 12495.85 91.22 55301.53 88888.00 2008-06-07 05:25:52.250 159 12495.83 91.22 55301.50 88888.00 2008-06-07 05:25:52.375 159 12495.90 91.22 55301.53 88888.00 2008-06-07 05:25:52.500 159 12495.85 91.22 55301.50 88888.00 2008-06-07 05:25:52.625 159 12495.80 91.25 55301.53 88888.00 2008-06-07 05:25:52.750 159 12495.80 91.22 55301.53 88888.00 2008-06-07 05:25:52.875 159 12495.83 91.22 55301.50 88888.00 2008-06-07 05:25:53.000 159 12495.88 91.22 55301.47 88888.00 2008-06-07 05:25:53.125 159 12495.80 91.22 55301.50 88888.00 2008-06-07 05:25:53.250 159 12495.62 91.20 55301.50 88888.00 2008-06-07 05:25:53.375 159 12495.67 91.22 55301.53 88888.00 2008-06-07 05:25:53.500 159 12495.75 91.20 55301.53 88888.00 2008-06-07 05:25:53.625 159 12495.75 91.20 55301.50 88888.00 2008-06-07 05:25:53.750 159 12495.75 91.20 55301.50 88888.00 2008-06-07 05:25:53.875 159 12495.75 91.17 55301.53 88888.00 2008-06-07 05:25:54.000 159 12495.75 91.17 55301.53 88888.00 2008-06-07 05:25:54.125 159 12495.73 91.20 55301.53 88888.00 2008-06-07 05:25:54.250 159 12495.67 91.20 55301.50 88888.00 2008-06-07 05:25:54.375 159 12495.70 91.20 55301.53 88888.00 2008-06-07 05:25:54.500 159 12495.73 91.17 55301.55 88888.00 2008-06-07 05:25:54.625 159 12495.73 91.17 55301.57 88888.00 2008-06-07 05:25:54.750 159 12495.80 91.17 55301.55 88888.00 2008-06-07 05:25:54.875 159 12495.83 91.17 55301.53 88888.00 2008-06-07 05:25:55.000 159 12495.83 91.17 55301.55 88888.00 2008-06-07 05:25:55.125 159 12495.77 91.17 55301.55 88888.00 2008-06-07 05:25:55.250 159 12495.73 91.17 55301.53 88888.00 2008-06-07 05:25:55.375 159 12495.75 91.17 55301.53 88888.00 2008-06-07 05:25:55.500 159 12495.75 91.17 55301.50 88888.00 2008-06-07 05:25:55.625 159 12495.75 91.17 55301.53 88888.00 2008-06-07 05:25:55.750 159 12495.77 91.15 55301.53 88888.00 2008-06-07 05:25:55.875 159 12495.77 91.15 55301.50 88888.00 2008-06-07 05:25:56.000 159 12495.73 91.17 55301.50 88888.00 2008-06-07 05:25:56.125 159 12495.77 91.17 55301.53 88888.00 2008-06-07 05:25:56.250 159 12495.83 91.15 55301.53 88888.00 2008-06-07 05:25:56.375 159 12495.83 91.12 55301.53 88888.00 2008-06-07 05:25:56.500 159 12495.77 91.15 55301.55 88888.00 2008-06-07 05:25:56.625 159 12495.70 91.15 55301.53 88888.00 2008-06-07 05:25:56.750 159 12495.67 91.15 55301.55 88888.00 2008-06-07 05:25:56.875 159 12495.73 91.12 55301.55 88888.00 2008-06-07 05:25:57.000 159 12495.75 91.10 55301.53 88888.00 2008-06-07 05:25:57.125 159 12495.73 91.12 55301.50 88888.00 2008-06-07 05:25:57.250 159 12495.70 91.12 55301.53 88888.00 2008-06-07 05:25:57.375 159 12495.80 91.12 55301.53 88888.00 2008-06-07 05:25:57.500 159 12495.77 91.12 55301.53 88888.00 2008-06-07 05:25:57.625 159 12495.65 91.15 55301.57 88888.00 2008-06-07 05:25:57.750 159 12495.62 91.12 55301.57 88888.00 2008-06-07 05:25:57.875 159 12495.70 91.10 55301.55 88888.00 2008-06-07 05:25:58.000 159 12495.75 91.10 55301.55 88888.00 2008-06-07 05:25:58.125 159 12495.75 91.10 55301.55 88888.00 2008-06-07 05:25:58.250 159 12495.73 91.08 55301.55 88888.00 2008-06-07 05:25:58.375 159 12495.80 91.08 55301.57 88888.00 2008-06-07 05:25:58.500 159 12495.80 91.08 55301.57 88888.00 2008-06-07 05:25:58.625 159 12495.80 91.10 55301.57 88888.00 2008-06-07 05:25:58.750 159 12495.83 91.10 55301.55 88888.00 2008-06-07 05:25:58.875 159 12495.83 91.10 55301.55 88888.00 2008-06-07 05:25:59.000 159 12495.83 91.10 55301.57 88888.00 2008-06-07 05:25:59.125 159 12495.83 91.08 55301.53 88888.00 2008-06-07 05:25:59.250 159 12495.77 91.08 55301.50 88888.00 2008-06-07 05:25:59.375 159 12495.83 91.08 55301.53 88888.00 2008-06-07 05:25:59.500 159 12495.75 91.08 55301.55 88888.00 2008-06-07 05:25:59.625 159 12495.73 91.08 55301.53 88888.00 2008-06-07 05:25:59.750 159 12495.73 91.10 55301.53 88888.00 2008-06-07 05:25:59.875 159 12495.75 91.08 55301.53 88888.00 2008-06-07 05:26:00.000 159 12495.75 91.08 55301.53 88888.00 2008-06-07 05:26:00.125 159 12495.75 91.08 55301.55 88888.00 2008-06-07 05:26:00.250 159 12495.73 91.05 55301.53 88888.00 2008-06-07 05:26:00.375 159 12495.75 91.05 55301.55 88888.00 2008-06-07 05:26:00.500 159 12495.80 91.03 55301.50 88888.00 2008-06-07 05:26:00.625 159 12495.80 91.05 55301.53 88888.00 2008-06-07 05:26:00.750 159 12495.77 91.05 55301.55 88888.00 2008-06-07 05:26:00.875 159 12495.75 91.05 55301.53 88888.00 2008-06-07 05:26:01.000 159 12495.67 91.05 55301.53 88888.00 2008-06-07 05:26:01.125 159 12495.65 91.03 55301.53 88888.00 2008-06-07 05:26:01.250 159 12495.73 91.00 55301.57 88888.00 2008-06-07 05:26:01.375 159 12495.77 91.03 55301.55 88888.00 2008-06-07 05:26:01.500 159 12495.75 91.03 55301.55 88888.00 2008-06-07 05:26:01.625 159 12495.75 91.03 55301.55 88888.00 2008-06-07 05:26:01.750 159 12495.70 91.05 55301.53 88888.00 2008-06-07 05:26:01.875 159 12495.70 91.05 55301.53 88888.00 2008-06-07 05:26:02.000 159 12495.75 91.05 55301.50 88888.00 2008-06-07 05:26:02.125 159 12495.70 91.03 55301.53 88888.00 2008-06-07 05:26:02.250 159 12495.67 91.05 55301.55 88888.00 2008-06-07 05:26:02.375 159 12495.73 91.05 55301.53 88888.00 2008-06-07 05:26:02.500 159 12495.75 90.97 55301.50 88888.00 2008-06-07 05:26:02.625 159 12495.75 90.97 55301.50 88888.00 2008-06-07 05:26:02.750 159 12495.75 90.97 55301.53 88888.00 2008-06-07 05:26:02.875 159 12495.67 91.00 55301.55 88888.00 2008-06-07 05:26:03.000 159 12495.73 90.97 55301.53 88888.00 2008-06-07 05:26:03.125 159 12495.77 90.95 55301.53 88888.00 2008-06-07 05:26:03.250 159 12495.80 90.97 55301.55 88888.00 2008-06-07 05:26:03.375 159 12495.80 91.00 55301.60 88888.00 2008-06-07 05:26:03.500 159 12495.77 91.00 55301.60 88888.00 2008-06-07 05:26:03.625 159 12495.80 90.97 55301.60 88888.00 2008-06-07 05:26:03.750 159 12495.83 91.00 55301.60 88888.00 2008-06-07 05:26:03.875 159 12495.85 91.00 55301.60 88888.00 2008-06-07 05:26:04.000 159 12495.80 90.97 55301.57 88888.00 2008-06-07 05:26:04.125 159 12495.70 90.97 55301.57 88888.00 2008-06-07 05:26:04.250 159 12495.75 90.97 55301.57 88888.00 2008-06-07 05:26:04.375 159 12495.83 90.97 55301.57 88888.00 2008-06-07 05:26:04.500 159 12495.83 90.97 55301.60 88888.00 2008-06-07 05:26:04.625 159 12495.80 90.97 55301.57 88888.00 2008-06-07 05:26:04.750 159 12495.80 90.97 55301.60 88888.00 2008-06-07 05:26:04.875 159 12495.85 90.97 55301.57 88888.00 2008-06-07 05:26:05.000 159 12495.85 90.97 55301.55 88888.00 2008-06-07 05:26:05.125 159 12495.80 90.92 55301.53 88888.00 2008-06-07 05:26:05.250 159 12495.77 90.90 55301.57 88888.00 2008-06-07 05:26:05.375 159 12495.83 90.90 55301.57 88888.00 2008-06-07 05:26:05.500 159 12495.88 90.92 55301.53 88888.00 2008-06-07 05:26:05.625 159 12495.83 90.95 55301.53 88888.00 2008-06-07 05:26:05.750 159 12495.83 90.92 55301.53 88888.00 2008-06-07 05:26:05.875 159 12495.83 90.92 55301.55 88888.00 2008-06-07 05:26:06.000 159 12495.80 90.95 55301.53 88888.00 2008-06-07 05:26:06.125 159 12495.77 90.95 55301.57 88888.00 2008-06-07 05:26:06.250 159 12495.80 90.92 55301.57 88888.00 2008-06-07 05:26:06.375 159 12495.80 90.92 55301.57 88888.00 2008-06-07 05:26:06.500 159 12495.80 90.95 55301.57 88888.00 2008-06-07 05:26:06.625 159 12495.77 90.92 55301.57 88888.00 2008-06-07 05:26:06.750 159 12495.73 90.90 55301.55 88888.00 2008-06-07 05:26:06.875 159 12495.73 90.92 55301.57 88888.00 2008-06-07 05:26:07.000 159 12495.75 90.90 55301.57 88888.00 2008-06-07 05:26:07.125 159 12495.75 90.90 55301.55 88888.00 2008-06-07 05:26:07.250 159 12495.73 90.88 55301.55 88888.00 2008-06-07 05:26:07.375 159 12495.70 90.90 55301.57 88888.00 2008-06-07 05:26:07.500 159 12495.75 90.90 55301.55 88888.00 2008-06-07 05:26:07.625 159 12495.73 90.88 55301.57 88888.00 2008-06-07 05:26:07.750 159 12495.73 90.88 55301.57 88888.00 2008-06-07 05:26:07.875 159 12495.70 90.88 55301.57 88888.00 2008-06-07 05:26:08.000 159 12495.75 90.88 55301.57 88888.00 2008-06-07 05:26:08.125 159 12495.83 90.88 55301.60 88888.00 2008-06-07 05:26:08.250 159 12495.85 90.88 55301.62 88888.00 2008-06-07 05:26:08.375 159 12495.85 90.85 55301.60 88888.00 2008-06-07 05:26:08.500 159 12495.77 90.85 55301.57 88888.00 2008-06-07 05:26:08.625 159 12495.75 90.85 55301.57 88888.00 2008-06-07 05:26:08.750 159 12495.67 90.85 55301.57 88888.00 2008-06-07 05:26:08.875 159 12495.70 90.85 55301.57 88888.00 2008-06-07 05:26:09.000 159 12495.70 90.85 55301.57 88888.00 2008-06-07 05:26:09.125 159 12495.70 90.88 55301.57 88888.00 2008-06-07 05:26:09.250 159 12495.73 90.88 55301.55 88888.00 2008-06-07 05:26:09.375 159 12495.75 90.85 55301.55 88888.00 2008-06-07 05:26:09.500 159 12495.77 90.85 55301.55 88888.00 2008-06-07 05:26:09.625 159 12495.75 90.83 55301.57 88888.00 2008-06-07 05:26:09.750 159 12495.65 90.85 55301.55 88888.00 2008-06-07 05:26:09.875 159 12495.62 90.85 55301.55 88888.00 2008-06-07 05:26:10.000 159 12495.65 90.85 55301.55 88888.00 2008-06-07 05:26:10.125 159 12495.65 90.83 55301.55 88888.00 2008-06-07 05:26:10.250 159 12495.62 90.85 55301.57 88888.00 2008-06-07 05:26:10.375 159 12495.65 90.83 55301.57 88888.00 2008-06-07 05:26:10.500 159 12495.67 90.83 55301.57 88888.00 2008-06-07 05:26:10.625 159 12495.65 90.83 55301.57 88888.00 2008-06-07 05:26:10.750 159 12495.65 90.83 55301.60 88888.00 2008-06-07 05:26:10.875 159 12495.60 90.85 55301.60 88888.00 2008-06-07 05:26:11.000 159 12495.60 90.83 55301.60 88888.00 2008-06-07 05:26:11.125 159 12495.67 90.83 55301.62 88888.00 2008-06-07 05:26:11.250 159 12495.70 90.78 55301.62 88888.00 2008-06-07 05:26:11.375 159 12495.73 90.80 55301.62 88888.00 2008-06-07 05:26:11.500 159 12495.77 90.83 55301.65 88888.00 2008-06-07 05:26:11.625 159 12495.80 90.80 55301.65 88888.00 2008-06-07 05:26:11.750 159 12495.77 90.80 55301.65 88888.00 2008-06-07 05:26:11.875 159 12495.77 90.80 55301.62 88888.00 2008-06-07 05:26:12.000 159 12495.80 90.75 55301.57 88888.00 2008-06-07 05:26:12.125 159 12495.73 90.78 55301.60 88888.00 2008-06-07 05:26:12.250 159 12495.62 90.75 55301.57 88888.00 2008-06-07 05:26:12.375 159 12495.65 90.72 55301.55 88888.00 2008-06-07 05:26:12.500 159 12495.65 90.72 55301.57 88888.00 2008-06-07 05:26:12.625 159 12495.65 90.75 55301.57 88888.00 2008-06-07 05:26:12.750 159 12495.60 90.75 55301.62 88888.00 2008-06-07 05:26:12.875 159 12495.62 90.72 55301.62 88888.00 2008-06-07 05:26:13.000 159 12495.65 90.75 55301.60 88888.00 2008-06-07 05:26:13.125 159 12495.70 90.75 55301.60 88888.00 2008-06-07 05:26:13.250 159 12495.62 90.75 55301.62 88888.00 2008-06-07 05:26:13.375 159 12495.60 90.70 55301.62 88888.00 2008-06-07 05:26:13.500 159 12495.60 90.70 55301.62 88888.00 2008-06-07 05:26:13.625 159 12495.65 90.70 55301.62 88888.00 2008-06-07 05:26:13.750 159 12495.62 90.75 55301.62 88888.00 2008-06-07 05:26:13.875 159 12495.60 90.75 55301.62 88888.00 2008-06-07 05:26:14.000 159 12495.62 90.72 55301.60 88888.00 2008-06-07 05:26:14.125 159 12495.65 90.70 55301.60 88888.00 2008-06-07 05:26:14.250 159 12495.62 90.72 55301.62 88888.00 2008-06-07 05:26:14.375 159 12495.62 90.75 55301.62 88888.00 2008-06-07 05:26:14.500 159 12495.62 90.75 55301.62 88888.00 2008-06-07 05:26:14.625 159 12495.60 90.72 55301.65 88888.00 2008-06-07 05:26:14.750 159 12495.67 90.70 55301.62 88888.00 2008-06-07 05:26:14.875 159 12495.67 90.70 55301.62 88888.00 2008-06-07 05:26:15.000 159 12495.65 90.67 55301.60 88888.00 2008-06-07 05:26:15.125 159 12495.62 90.72 55301.62 88888.00 2008-06-07 05:26:15.250 159 12495.65 90.72 55301.62 88888.00 2008-06-07 05:26:15.375 159 12495.70 90.70 55301.60 88888.00 2008-06-07 05:26:15.500 159 12495.67 90.67 55301.57 88888.00 2008-06-07 05:26:15.625 159 12495.62 90.67 55301.57 88888.00 2008-06-07 05:26:15.750 159 12495.62 90.70 55301.60 88888.00 2008-06-07 05:26:15.875 159 12495.70 90.67 55301.60 88888.00 2008-06-07 05:26:16.000 159 12495.67 90.65 55301.62 88888.00 2008-06-07 05:26:16.125 159 12495.55 90.67 55301.62 88888.00 2008-06-07 05:26:16.250 159 12495.50 90.67 55301.62 88888.00 2008-06-07 05:26:16.375 159 12495.52 90.67 55301.62 88888.00 2008-06-07 05:26:16.500 159 12495.60 90.67 55301.62 88888.00 2008-06-07 05:26:16.625 159 12495.60 90.67 55301.62 88888.00 2008-06-07 05:26:16.750 159 12495.62 90.65 55301.60 88888.00 2008-06-07 05:26:16.875 159 12495.60 90.67 55301.57 88888.00 2008-06-07 05:26:17.000 159 12495.60 90.62 55301.55 88888.00 2008-06-07 05:26:17.125 159 12495.60 90.62 55301.60 88888.00 2008-06-07 05:26:17.250 159 12495.55 90.62 55301.65 88888.00 2008-06-07 05:26:17.375 159 12495.62 90.62 55301.68 88888.00 2008-06-07 05:26:17.500 159 12495.65 90.65 55301.68 88888.00 2008-06-07 05:26:17.625 159 12495.65 90.67 55301.68 88888.00 2008-06-07 05:26:17.750 159 12495.70 90.62 55301.68 88888.00 2008-06-07 05:26:17.875 159 12495.70 90.62 55301.68 88888.00 2008-06-07 05:26:18.000 159 12495.73 90.62 55301.60 88888.00 2008-06-07 05:26:18.125 159 12495.77 90.60 55301.60 88888.00 2008-06-07 05:26:18.250 159 12495.73 90.58 55301.62 88888.00 2008-06-07 05:26:18.375 159 12495.67 90.60 55301.65 88888.00 2008-06-07 05:26:18.500 159 12495.67 90.62 55301.68 88888.00 2008-06-07 05:26:18.625 159 12495.77 90.60 55301.70 88888.00 2008-06-07 05:26:18.750 159 12495.73 90.60 55301.65 88888.00 2008-06-07 05:26:18.875 159 12495.65 90.58 55301.60 88888.00 2008-06-07 05:26:19.000 159 12495.62 90.60 55301.62 88888.00 2008-06-07 05:26:19.125 159 12495.58 90.60 55301.65 88888.00 2008-06-07 05:26:19.250 159 12495.55 90.58 55301.62 88888.00 2008-06-07 05:26:19.375 159 12495.58 90.58 55301.65 88888.00 2008-06-07 05:26:19.500 159 12495.60 90.55 55301.65 88888.00 2008-06-07 05:26:19.625 159 12495.62 90.55 55301.65 88888.00 2008-06-07 05:26:19.750 159 12495.67 90.58 55301.62 88888.00 2008-06-07 05:26:19.875 159 12495.73 90.55 55301.65 88888.00 2008-06-07 05:26:20.000 159 12495.73 90.55 55301.62 88888.00 2008-06-07 05:26:20.125 159 12495.67 90.53 55301.60 88888.00 2008-06-07 05:26:20.250 159 12495.70 90.50 55301.60 88888.00 2008-06-07 05:26:20.375 159 12495.73 90.53 55301.60 88888.00 2008-06-07 05:26:20.500 159 12495.65 90.55 55301.62 88888.00 2008-06-07 05:26:20.625 159 12495.55 90.58 55301.65 88888.00 2008-06-07 05:26:20.750 159 12495.55 90.58 55301.65 88888.00 2008-06-07 05:26:20.875 159 12495.60 90.58 55301.65 88888.00 2008-06-07 05:26:21.000 159 12495.65 90.53 55301.62 88888.00 2008-06-07 05:26:21.125 159 12495.62 90.55 55301.65 88888.00 2008-06-07 05:26:21.250 159 12495.62 90.53 55301.65 88888.00 2008-06-07 05:26:21.375 159 12495.62 90.55 55301.70 88888.00 2008-06-07 05:26:21.500 159 12495.58 90.58 55301.70 88888.00 2008-06-07 05:26:21.625 159 12495.60 90.50 55301.70 88888.00 2008-06-07 05:26:21.750 159 12495.62 90.50 55301.68 88888.00 2008-06-07 05:26:21.875 159 12495.60 90.50 55301.68 88888.00 2008-06-07 05:26:22.000 159 12495.58 90.53 55301.68 88888.00 2008-06-07 05:26:22.125 159 12495.65 90.55 55301.68 88888.00 2008-06-07 05:26:22.250 159 12495.67 90.50 55301.68 88888.00 2008-06-07 05:26:22.375 159 12495.70 90.50 55301.70 88888.00 2008-06-07 05:26:22.500 159 12495.70 90.50 55301.72 88888.00 2008-06-07 05:26:22.625 159 12495.67 90.50 55301.70 88888.00 2008-06-07 05:26:22.750 159 12495.70 90.53 55301.65 88888.00 2008-06-07 05:26:22.875 159 12495.67 90.53 55301.68 88888.00 2008-06-07 05:26:23.000 159 12495.67 90.53 55301.68 88888.00 2008-06-07 05:26:23.125 159 12495.75 90.47 55301.70 88888.00 2008-06-07 05:26:23.250 159 12495.70 90.47 55301.70 88888.00 2008-06-07 05:26:23.375 159 12495.65 90.47 55301.70 88888.00 2008-06-07 05:26:23.500 159 12495.58 90.47 55301.72 88888.00 2008-06-07 05:26:23.625 159 12495.60 90.47 55301.72 88888.00 2008-06-07 05:26:23.750 159 12495.62 90.47 55301.72 88888.00 2008-06-07 05:26:23.875 159 12495.60 90.45 55301.68 88888.00 2008-06-07 05:26:24.000 159 12495.58 90.45 55301.68 88888.00 2008-06-07 05:26:24.125 159 12495.55 90.45 55301.70 88888.00 2008-06-07 05:26:24.250 159 12495.58 90.45 55301.70 88888.00 2008-06-07 05:26:24.375 159 12495.60 90.47 55301.70 88888.00 2008-06-07 05:26:24.500 159 12495.58 90.50 55301.68 88888.00 2008-06-07 05:26:24.625 159 12495.55 90.50 55301.68 88888.00 2008-06-07 05:26:24.750 159 12495.58 90.45 55301.68 88888.00 2008-06-07 05:26:24.875 159 12495.58 90.42 55301.68 88888.00 2008-06-07 05:26:25.000 159 12495.58 90.45 55301.68 88888.00 2008-06-07 05:26:25.125 159 12495.55 90.45 55301.68 88888.00 2008-06-07 05:26:25.250 159 12495.52 90.42 55301.70 88888.00 2008-06-07 05:26:25.375 159 12495.52 90.45 55301.70 88888.00 2008-06-07 05:26:25.500 159 12495.52 90.42 55301.72 88888.00 2008-06-07 05:26:25.625 159 12495.52 90.45 55301.72 88888.00 2008-06-07 05:26:25.750 159 12495.52 90.45 55301.72 88888.00 2008-06-07 05:26:25.875 159 12495.55 90.47 55301.75 88888.00 2008-06-07 05:26:26.000 159 12495.52 90.45 55301.72 88888.00 2008-06-07 05:26:26.125 159 12495.45 90.42 55301.72 88888.00 2008-06-07 05:26:26.250 159 12495.35 90.42 55301.75 88888.00 2008-06-07 05:26:26.375 159 12495.38 90.45 55301.78 88888.00 2008-06-07 05:26:26.500 159 12495.40 90.45 55301.75 88888.00 2008-06-07 05:26:26.625 159 12495.40 90.42 55301.75 88888.00 2008-06-07 05:26:26.750 159 12495.48 90.42 55301.75 88888.00 2008-06-07 05:26:26.875 159 12495.50 90.42 55301.75 88888.00 2008-06-07 05:26:27.000 159 12495.48 90.40 55301.78 88888.00 2008-06-07 05:26:27.125 159 12495.52 90.42 55301.80 88888.00 2008-06-07 05:26:27.250 159 12495.50 90.40 55301.80 88888.00 2008-06-07 05:26:27.375 159 12495.50 90.42 55301.78 88888.00 2008-06-07 05:26:27.500 159 12495.48 90.40 55301.80 88888.00 2008-06-07 05:26:27.625 159 12495.55 90.38 55301.78 88888.00 2008-06-07 05:26:27.750 159 12495.52 90.40 55301.75 88888.00 2008-06-07 05:26:27.875 159 12495.55 90.40 55301.75 88888.00 2008-06-07 05:26:28.000 159 12495.58 90.38 55301.72 88888.00 2008-06-07 05:26:28.125 159 12495.55 90.38 55301.72 88888.00 2008-06-07 05:26:28.250 159 12495.48 90.38 55301.75 88888.00 2008-06-07 05:26:28.375 159 12495.48 90.40 55301.75 88888.00 2008-06-07 05:26:28.500 159 12495.50 90.40 55301.78 88888.00 2008-06-07 05:26:28.625 159 12495.52 90.38 55301.72 88888.00 2008-06-07 05:26:28.750 159 12495.55 90.35 55301.75 88888.00 2008-06-07 05:26:28.875 159 12495.58 90.35 55301.72 88888.00 2008-06-07 05:26:29.000 159 12495.58 90.35 55301.75 88888.00 2008-06-07 05:26:29.125 159 12495.58 90.38 55301.78 88888.00 2008-06-07 05:26:29.250 159 12495.58 90.35 55301.78 88888.00 2008-06-07 05:26:29.375 159 12495.60 90.35 55301.78 88888.00 2008-06-07 05:26:29.500 159 12495.55 90.35 55301.75 88888.00 2008-06-07 05:26:29.625 159 12495.52 90.35 55301.72 88888.00 2008-06-07 05:26:29.750 159 12495.52 90.33 55301.75 88888.00 2008-06-07 05:26:29.875 159 12495.52 90.33 55301.78 88888.00 2008-06-07 05:26:30.000 159 12495.55 90.35 55301.72 88888.00 2008-06-07 05:26:30.125 159 12495.55 90.35 55301.72 88888.00 2008-06-07 05:26:30.250 159 12495.42 90.33 55301.72 88888.00 2008-06-07 05:26:30.375 159 12495.40 90.33 55301.75 88888.00 2008-06-07 05:26:30.500 159 12495.40 90.35 55301.78 88888.00 2008-06-07 05:26:30.625 159 12495.42 90.33 55301.80 88888.00 2008-06-07 05:26:30.750 159 12495.45 90.30 55301.78 88888.00 2008-06-07 05:26:30.875 159 12495.45 90.33 55301.75 88888.00 2008-06-07 05:26:31.000 159 12495.45 90.33 55301.72 88888.00 2008-06-07 05:26:31.125 159 12495.45 90.30 55301.75 88888.00 2008-06-07 05:26:31.250 159 12495.50 90.28 55301.75 88888.00 2008-06-07 05:26:31.375 159 12495.55 90.30 55301.75 88888.00 2008-06-07 05:26:31.500 159 12495.55 90.33 55301.75 88888.00 2008-06-07 05:26:31.625 159 12495.55 90.33 55301.75 88888.00 2008-06-07 05:26:31.750 159 12495.50 90.30 55301.72 88888.00 2008-06-07 05:26:31.875 159 12495.45 90.30 55301.72 88888.00 2008-06-07 05:26:32.000 159 12495.42 90.30 55301.70 88888.00 2008-06-07 05:26:32.125 159 12495.42 90.28 55301.72 88888.00 2008-06-07 05:26:32.250 159 12495.45 90.28 55301.75 88888.00 2008-06-07 05:26:32.375 159 12495.48 90.28 55301.80 88888.00 2008-06-07 05:26:32.500 159 12495.48 90.28 55301.78 88888.00 2008-06-07 05:26:32.625 159 12495.42 90.25 55301.72 88888.00 2008-06-07 05:26:32.750 159 12495.45 90.28 55301.75 88888.00 2008-06-07 05:26:32.875 159 12495.48 90.22 55301.75 88888.00 2008-06-07 05:26:33.000 159 12495.45 90.25 55301.72 88888.00 2008-06-07 05:26:33.125 159 12495.48 90.22 55301.70 88888.00 2008-06-07 05:26:33.250 159 12495.45 90.25 55301.78 88888.00 2008-06-07 05:26:33.375 159 12495.48 90.25 55301.78 88888.00 2008-06-07 05:26:33.500 159 12495.50 90.25 55301.78 88888.00 2008-06-07 05:26:33.625 159 12495.52 90.25 55301.78 88888.00 2008-06-07 05:26:33.750 159 12495.50 90.22 55301.72 88888.00 2008-06-07 05:26:33.875 159 12495.42 90.22 55301.75 88888.00 2008-06-07 05:26:34.000 159 12495.40 90.22 55301.78 88888.00 2008-06-07 05:26:34.125 159 12495.38 90.20 55301.78 88888.00 2008-06-07 05:26:34.250 159 12495.42 90.20 55301.78 88888.00 2008-06-07 05:26:34.375 159 12495.40 90.22 55301.78 88888.00 2008-06-07 05:26:34.500 159 12495.38 90.20 55301.78 88888.00 2008-06-07 05:26:34.625 159 12495.40 90.20 55301.78 88888.00 2008-06-07 05:26:34.750 159 12495.45 90.20 55301.80 88888.00 2008-06-07 05:26:34.875 159 12495.50 90.20 55301.78 88888.00 2008-06-07 05:26:35.000 159 12495.48 90.17 55301.80 88888.00 2008-06-07 05:26:35.125 159 12495.48 90.17 55301.82 88888.00 2008-06-07 05:26:35.250 159 12495.42 90.17 55301.85 88888.00 2008-06-07 05:26:35.375 159 12495.48 90.20 55301.85 88888.00 2008-06-07 05:26:35.500 159 12495.55 90.17 55301.82 88888.00 2008-06-07 05:26:35.625 159 12495.50 90.17 55301.80 88888.00 2008-06-07 05:26:35.750 159 12495.48 90.20 55301.80 88888.00 2008-06-07 05:26:35.875 159 12495.45 90.17 55301.78 88888.00 2008-06-07 05:26:36.000 159 12495.42 90.15 55301.78 88888.00 2008-06-07 05:26:36.125 159 12495.45 90.17 55301.80 88888.00 2008-06-07 05:26:36.250 159 12495.40 90.15 55301.82 88888.00 2008-06-07 05:26:36.375 159 12495.42 90.17 55301.82 88888.00 2008-06-07 05:26:36.500 159 12495.45 90.15 55301.80 88888.00 2008-06-07 05:26:36.625 159 12495.42 90.12 55301.80 88888.00 2008-06-07 05:26:36.750 159 12495.42 90.15 55301.75 88888.00 2008-06-07 05:26:36.875 159 12495.42 90.15 55301.78 88888.00 2008-06-07 05:26:37.000 159 12495.40 90.15 55301.78 88888.00 2008-06-07 05:26:37.125 159 12495.42 90.15 55301.80 88888.00 2008-06-07 05:26:37.250 159 12495.40 90.12 55301.78 88888.00 2008-06-07 05:26:37.375 159 12495.42 90.15 55301.80 88888.00 2008-06-07 05:26:37.500 159 12495.50 90.12 55301.82 88888.00 2008-06-07 05:26:37.625 159 12495.50 90.10 55301.80 88888.00 2008-06-07 05:26:37.750 159 12495.48 90.10 55301.80 88888.00 2008-06-07 05:26:37.875 159 12495.40 90.12 55301.78 88888.00 2008-06-07 05:26:38.000 159 12495.45 90.15 55301.80 88888.00 2008-06-07 05:26:38.125 159 12495.45 90.15 55301.78 88888.00 2008-06-07 05:26:38.250 159 12495.45 90.12 55301.78 88888.00 2008-06-07 05:26:38.375 159 12495.48 90.15 55301.78 88888.00 2008-06-07 05:26:38.500 159 12495.48 90.15 55301.75 88888.00 2008-06-07 05:26:38.625 159 12495.52 90.12 55301.80 88888.00 2008-06-07 05:26:38.750 159 12495.55 90.12 55301.80 88888.00 2008-06-07 05:26:38.875 159 12495.50 90.12 55301.80 88888.00 2008-06-07 05:26:39.000 159 12495.40 90.08 55301.78 88888.00 2008-06-07 05:26:39.125 159 12495.33 90.10 55301.78 88888.00 2008-06-07 05:26:39.250 159 12495.33 90.08 55301.78 88888.00 2008-06-07 05:26:39.375 159 12495.48 90.10 55301.78 88888.00 2008-06-07 05:26:39.500 159 12495.45 90.08 55301.78 88888.00 2008-06-07 05:26:39.625 159 12495.42 90.10 55301.78 88888.00 2008-06-07 05:26:39.750 159 12495.45 90.10 55301.75 88888.00 2008-06-07 05:26:39.875 159 12495.42 90.10 55301.78 88888.00 2008-06-07 05:26:40.000 159 12495.42 90.12 55301.78 88888.00 2008-06-07 05:26:40.125 159 12495.42 90.10 55301.78 88888.00 2008-06-07 05:26:40.250 159 12495.38 90.08 55301.78 88888.00 2008-06-07 05:26:40.375 159 12495.40 90.10 55301.78 88888.00 2008-06-07 05:26:40.500 159 12495.42 90.10 55301.80 88888.00 2008-06-07 05:26:40.625 159 12495.45 90.08 55301.80 88888.00 2008-06-07 05:26:40.750 159 12495.42 90.08 55301.80 88888.00 2008-06-07 05:26:40.875 159 12495.42 90.08 55301.80 88888.00 2008-06-07 05:26:41.000 159 12495.38 90.08 55301.82 88888.00 2008-06-07 05:26:41.125 159 12495.35 90.08 55301.78 88888.00 2008-06-07 05:26:41.250 159 12495.38 90.08 55301.82 88888.00 2008-06-07 05:26:41.375 159 12495.38 90.10 55301.82 88888.00 2008-06-07 05:26:41.500 159 12495.38 90.10 55301.82 88888.00 2008-06-07 05:26:41.625 159 12495.38 90.10 55301.82 88888.00 2008-06-07 05:26:41.750 159 12495.38 90.08 55301.85 88888.00 2008-06-07 05:26:41.875 159 12495.40 90.08 55301.82 88888.00 2008-06-07 05:26:42.000 159 12495.48 90.05 55301.80 88888.00 2008-06-07 05:26:42.125 159 12495.45 90.05 55301.80 88888.00 2008-06-07 05:26:42.250 159 12495.38 90.05 55301.80 88888.00 2008-06-07 05:26:42.375 159 12495.40 90.05 55301.75 88888.00 2008-06-07 05:26:42.500 159 12495.38 90.08 55301.75 88888.00 2008-06-07 05:26:42.625 159 12495.48 90.08 55301.75 88888.00 2008-06-07 05:26:42.750 159 12495.52 90.05 55301.80 88888.00 2008-06-07 05:26:42.875 159 12495.52 90.05 55301.80 88888.00 2008-06-07 05:26:43.000 159 12495.50 90.03 55301.80 88888.00 2008-06-07 05:26:43.125 159 12495.45 90.03 55301.80 88888.00 2008-06-07 05:26:43.250 159 12495.38 90.05 55301.82 88888.00 2008-06-07 05:26:43.375 159 12495.40 90.08 55301.80 88888.00 2008-06-07 05:26:43.500 159 12495.40 90.08 55301.80 88888.00 2008-06-07 05:26:43.625 159 12495.33 90.05 55301.82 88888.00 2008-06-07 05:26:43.750 159 12495.33 90.03 55301.78 88888.00 2008-06-07 05:26:43.875 159 12495.35 90.03 55301.78 88888.00 2008-06-07 05:26:44.000 159 12495.38 90.03 55301.78 88888.00 2008-06-07 05:26:44.125 159 12495.38 90.05 55301.80 88888.00 2008-06-07 05:26:44.250 159 12495.42 90.03 55301.78 88888.00 2008-06-07 05:26:44.375 159 12495.52 90.03 55301.75 88888.00 2008-06-07 05:26:44.500 159 12495.50 90.03 55301.75 88888.00 2008-06-07 05:26:44.625 159 12495.42 90.00 55301.75 88888.00 2008-06-07 05:26:44.750 159 12495.40 90.00 55301.78 88888.00 2008-06-07 05:26:44.875 159 12495.40 90.03 55301.78 88888.00 2008-06-07 05:26:45.000 159 12495.42 90.00 55301.72 88888.00 2008-06-07 05:26:45.125 159 12495.48 90.00 55301.78 88888.00 2008-06-07 05:26:45.250 159 12495.45 90.00 55301.82 88888.00 2008-06-07 05:26:45.375 159 12495.48 90.03 55301.80 88888.00 2008-06-07 05:26:45.500 159 12495.45 90.00 55301.78 88888.00 2008-06-07 05:26:45.625 159 12495.40 90.00 55301.75 88888.00 2008-06-07 05:26:45.750 159 12495.42 90.00 55301.78 88888.00 2008-06-07 05:26:45.875 159 12495.38 89.97 55301.80 88888.00 2008-06-07 05:26:46.000 159 12495.35 89.97 55301.78 88888.00 2008-06-07 05:26:46.125 159 12495.40 89.95 55301.78 88888.00 2008-06-07 05:26:46.250 159 12495.45 89.95 55301.75 88888.00 2008-06-07 05:26:46.375 159 12495.50 89.97 55301.75 88888.00 2008-06-07 05:26:46.500 159 12495.45 89.97 55301.75 88888.00 2008-06-07 05:26:46.625 159 12495.40 89.97 55301.78 88888.00 2008-06-07 05:26:46.750 159 12495.42 90.00 55301.80 88888.00 2008-06-07 05:26:46.875 159 12495.38 89.97 55301.80 88888.00 2008-06-07 05:26:47.000 159 12495.38 89.97 55301.78 88888.00 2008-06-07 05:26:47.125 159 12495.40 89.97 55301.78 88888.00 2008-06-07 05:26:47.250 159 12495.40 89.95 55301.78 88888.00 2008-06-07 05:26:47.375 159 12495.38 89.97 55301.78 88888.00 2008-06-07 05:26:47.500 159 12495.35 89.97 55301.78 88888.00 2008-06-07 05:26:47.625 159 12495.38 89.97 55301.78 88888.00 2008-06-07 05:26:47.750 159 12495.42 89.97 55301.82 88888.00 2008-06-07 05:26:47.875 159 12495.45 89.97 55301.80 88888.00 2008-06-07 05:26:48.000 159 12495.40 89.97 55301.80 88888.00 2008-06-07 05:26:48.125 159 12495.38 89.95 55301.80 88888.00 2008-06-07 05:26:48.250 159 12495.38 89.90 55301.82 88888.00 2008-06-07 05:26:48.375 159 12495.42 89.92 55301.80 88888.00 2008-06-07 05:26:48.500 159 12495.38 89.95 55301.82 88888.00 2008-06-07 05:26:48.625 159 12495.38 89.95 55301.85 88888.00 2008-06-07 05:26:48.750 159 12495.40 89.90 55301.85 88888.00 2008-06-07 05:26:48.875 159 12495.42 89.90 55301.82 88888.00 2008-06-07 05:26:49.000 159 12495.38 89.90 55301.82 88888.00 2008-06-07 05:26:49.125 159 12495.33 89.92 55301.82 88888.00 2008-06-07 05:26:49.250 159 12495.35 89.90 55301.80 88888.00 2008-06-07 05:26:49.375 159 12495.35 89.92 55301.80 88888.00 2008-06-07 05:26:49.500 159 12495.35 89.90 55301.78 88888.00 2008-06-07 05:26:49.625 159 12495.35 89.90 55301.78 88888.00 2008-06-07 05:26:49.750 159 12495.33 89.85 55301.80 88888.00 2008-06-07 05:26:49.875 159 12495.35 89.85 55301.78 88888.00 2008-06-07 05:26:50.000 159 12495.35 89.85 55301.78 88888.00 2008-06-07 05:26:50.125 159 12495.35 89.85 55301.80 88888.00 2008-06-07 05:26:50.250 159 12495.33 89.88 55301.80 88888.00 2008-06-07 05:26:50.375 159 12495.33 89.90 55301.78 88888.00 2008-06-07 05:26:50.500 159 12495.42 89.88 55301.78 88888.00 2008-06-07 05:26:50.625 159 12495.45 89.85 55301.78 88888.00 2008-06-07 05:26:50.750 159 12495.38 89.85 55301.80 88888.00 2008-06-07 05:26:50.875 159 12495.38 89.88 55301.82 88888.00 2008-06-07 05:26:51.000 159 12495.42 89.88 55301.80 88888.00 2008-06-07 05:26:51.125 159 12495.42 89.88 55301.80 88888.00 2008-06-07 05:26:51.250 159 12495.40 89.85 55301.80 88888.00 2008-06-07 05:26:51.375 159 12495.42 89.90 55301.82 88888.00 2008-06-07 05:26:51.500 159 12495.42 89.90 55301.82 88888.00 2008-06-07 05:26:51.625 159 12495.38 89.88 55301.82 88888.00 2008-06-07 05:26:51.750 159 12495.30 89.83 55301.80 88888.00 2008-06-07 05:26:51.875 159 12495.27 89.85 55301.80 88888.00 2008-06-07 05:26:52.000 159 12495.38 89.88 55301.78 88888.00 2008-06-07 05:26:52.125 159 12495.42 89.88 55301.80 88888.00 2008-06-07 05:26:52.250 159 12495.33 89.83 55301.78 88888.00 2008-06-07 05:26:52.375 159 12495.35 89.85 55301.78 88888.00 2008-06-07 05:26:52.500 159 12495.35 89.85 55301.80 88888.00 2008-06-07 05:26:52.625 159 12495.33 89.85 55301.80 88888.00 2008-06-07 05:26:52.750 159 12495.30 89.85 55301.85 88888.00 2008-06-07 05:26:52.875 159 12495.35 89.83 55301.82 88888.00 2008-06-07 05:26:53.000 159 12495.38 89.83 55301.82 88888.00 2008-06-07 05:26:53.125 159 12495.35 89.83 55301.82 88888.00 2008-06-07 05:26:53.250 159 12495.25 89.80 55301.85 88888.00 2008-06-07 05:26:53.375 159 12495.23 89.80 55301.80 88888.00 2008-06-07 05:26:53.500 159 12495.23 89.80 55301.78 88888.00 2008-06-07 05:26:53.625 159 12495.25 89.83 55301.80 88888.00 2008-06-07 05:26:53.750 159 12495.27 89.80 55301.80 88888.00 2008-06-07 05:26:53.875 159 12495.30 89.80 55301.80 88888.00 2008-06-07 05:26:54.000 159 12495.27 89.78 55301.78 88888.00 2008-06-07 05:26:54.125 159 12495.25 89.75 55301.78 88888.00 2008-06-07 05:26:54.250 159 12495.23 89.80 55301.80 88888.00 2008-06-07 05:26:54.375 159 12495.30 89.83 55301.82 88888.00 2008-06-07 05:26:54.500 159 12495.30 89.80 55301.80 88888.00 2008-06-07 05:26:54.625 159 12495.38 89.80 55301.82 88888.00 2008-06-07 05:26:54.750 159 12495.40 89.80 55301.82 88888.00 2008-06-07 05:26:54.875 159 12495.35 89.80 55301.80 88888.00 2008-06-07 05:26:55.000 159 12495.33 89.78 55301.80 88888.00 2008-06-07 05:26:55.125 159 12495.35 89.78 55301.80 88888.00 2008-06-07 05:26:55.250 159 12495.33 89.78 55301.80 88888.00 2008-06-07 05:26:55.375 159 12495.38 89.78 55301.80 88888.00 2008-06-07 05:26:55.500 159 12495.35 89.83 55301.82 88888.00 2008-06-07 05:26:55.625 159 12495.30 89.80 55301.82 88888.00 2008-06-07 05:26:55.750 159 12495.25 89.80 55301.80 88888.00 2008-06-07 05:26:55.875 159 12495.33 89.78 55301.82 88888.00 2008-06-07 05:26:56.000 159 12495.40 89.75 55301.85 88888.00 2008-06-07 05:26:56.125 159 12495.40 89.78 55301.82 88888.00 2008-06-07 05:26:56.250 159 12495.33 89.75 55301.80 88888.00 2008-06-07 05:26:56.375 159 12495.33 89.75 55301.78 88888.00 2008-06-07 05:26:56.500 159 12495.33 89.75 55301.80 88888.00 2008-06-07 05:26:56.625 159 12495.30 89.78 55301.80 88888.00 2008-06-07 05:26:56.750 159 12495.33 89.75 55301.82 88888.00 2008-06-07 05:26:56.875 159 12495.38 89.78 55301.82 88888.00 2008-06-07 05:26:57.000 159 12495.40 89.75 55301.82 88888.00 2008-06-07 05:26:57.125 159 12495.42 89.78 55301.78 88888.00 2008-06-07 05:26:57.250 159 12495.40 89.78 55301.80 88888.00 2008-06-07 05:26:57.375 159 12495.35 89.75 55301.80 88888.00 2008-06-07 05:26:57.500 159 12495.33 89.70 55301.80 88888.00 2008-06-07 05:26:57.625 159 12495.38 89.72 55301.80 88888.00 2008-06-07 05:26:57.750 159 12495.40 89.75 55301.80 88888.00 2008-06-07 05:26:57.875 159 12495.35 89.78 55301.82 88888.00 2008-06-07 05:26:58.000 159 12495.35 89.78 55301.80 88888.00 2008-06-07 05:26:58.125 159 12495.33 89.78 55301.80 88888.00 2008-06-07 05:26:58.250 159 12495.27 89.75 55301.80 88888.00 2008-06-07 05:26:58.375 159 12495.30 89.72 55301.80 88888.00 2008-06-07 05:26:58.500 159 12495.33 89.70 55301.80 88888.00 2008-06-07 05:26:58.625 159 12495.30 89.70 55301.80 88888.00 2008-06-07 05:26:58.750 159 12495.23 89.75 55301.85 88888.00 2008-06-07 05:26:58.875 159 12495.23 89.72 55301.85 88888.00 2008-06-07 05:26:59.000 159 12495.25 89.70 55301.80 88888.00 2008-06-07 05:26:59.125 159 12495.25 89.70 55301.80 88888.00 2008-06-07 05:26:59.250 159 12495.25 89.70 55301.80 88888.00 2008-06-07 05:26:59.375 159 12495.25 89.70 55301.80 88888.00 2008-06-07 05:26:59.500 159 12495.33 89.67 55301.80 88888.00 2008-06-07 05:26:59.625 159 12495.35 89.70 55301.78 88888.00 2008-06-07 05:26:59.750 159 12495.27 89.70 55301.80 88888.00 2008-06-07 05:26:59.875 159 12495.25 89.70 55301.82 88888.00 2008-06-07 05:27:00.000 159 12495.23 89.70 55301.80 88888.00 2008-06-07 05:27:00.125 159 12495.25 89.67 55301.82 88888.00 2008-06-07 05:27:00.250 159 12495.25 89.67 55301.82 88888.00 2008-06-07 05:27:00.375 159 12495.30 89.67 55301.80 88888.00 2008-06-07 05:27:00.500 159 12495.33 89.67 55301.78 88888.00 2008-06-07 05:27:00.625 159 12495.30 89.65 55301.78 88888.00 2008-06-07 05:27:00.750 159 12495.30 89.67 55301.80 88888.00 2008-06-07 05:27:00.875 159 12495.33 89.67 55301.78 88888.00 2008-06-07 05:27:01.000 159 12495.30 89.67 55301.78 88888.00 2008-06-07 05:27:01.125 159 12495.27 89.67 55301.75 88888.00 2008-06-07 05:27:01.250 159 12495.30 89.65 55301.78 88888.00 2008-06-07 05:27:01.375 159 12495.30 89.62 55301.80 88888.00 2008-06-07 05:27:01.500 159 12495.27 89.65 55301.80 88888.00 2008-06-07 05:27:01.625 159 12495.27 89.65 55301.75 88888.00 2008-06-07 05:27:01.750 159 12495.27 89.65 55301.78 88888.00 2008-06-07 05:27:01.875 159 12495.25 89.65 55301.75 88888.00 2008-06-07 05:27:02.000 159 12495.27 89.62 55301.72 88888.00 2008-06-07 05:27:02.125 159 12495.33 89.65 55301.72 88888.00 2008-06-07 05:27:02.250 159 12495.33 89.65 55301.75 88888.00 2008-06-07 05:27:02.375 159 12495.30 89.65 55301.78 88888.00 2008-06-07 05:27:02.500 159 12495.27 89.62 55301.80 88888.00 2008-06-07 05:27:02.625 159 12495.25 89.62 55301.80 88888.00 2008-06-07 05:27:02.750 159 12495.27 89.62 55301.80 88888.00 2008-06-07 05:27:02.875 159 12495.25 89.62 55301.78 88888.00 2008-06-07 05:27:03.000 159 12495.25 89.65 55301.78 88888.00 2008-06-07 05:27:03.125 159 12495.25 89.65 55301.78 88888.00 2008-06-07 05:27:03.250 159 12495.20 89.65 55301.80 88888.00 2008-06-07 05:27:03.375 159 12495.20 89.65 55301.80 88888.00 2008-06-07 05:27:03.500 159 12495.23 89.65 55301.78 88888.00 2008-06-07 05:27:03.625 159 12495.17 89.65 55301.80 88888.00 2008-06-07 05:27:03.750 159 12495.17 89.65 55301.78 88888.00 2008-06-07 05:27:03.875 159 12495.17 89.65 55301.78 88888.00 2008-06-07 05:27:04.000 159 12495.20 89.62 55301.78 88888.00 2008-06-07 05:27:04.125 159 12495.17 89.62 55301.80 88888.00 2008-06-07 05:27:04.250 159 12495.10 89.62 55301.80 88888.00 2008-06-07 05:27:04.375 159 12495.17 89.65 55301.78 88888.00 2008-06-07 05:27:04.500 159 12495.23 89.65 55301.80 88888.00 2008-06-07 05:27:04.625 159 12495.23 89.65 55301.80 88888.00 2008-06-07 05:27:04.750 159 12495.23 89.65 55301.78 88888.00 2008-06-07 05:27:04.875 159 12495.23 89.65 55301.78 88888.00 2008-06-07 05:27:05.000 159 12495.27 89.65 55301.78 88888.00 2008-06-07 05:27:05.125 159 12495.30 89.67 55301.75 88888.00 2008-06-07 05:27:05.250 159 12495.23 89.62 55301.78 88888.00 2008-06-07 05:27:05.375 159 12495.15 89.62 55301.72 88888.00 2008-06-07 05:27:05.500 159 12495.12 89.65 55301.75 88888.00 2008-06-07 05:27:05.625 159 12495.17 89.65 55301.75 88888.00 2008-06-07 05:27:05.750 159 12495.23 89.65 55301.75 88888.00 2008-06-07 05:27:05.875 159 12495.23 89.62 55301.78 88888.00 2008-06-07 05:27:06.000 159 12495.17 89.62 55301.78 88888.00 2008-06-07 05:27:06.125 159 12495.17 89.62 55301.78 88888.00 2008-06-07 05:27:06.250 159 12495.23 89.60 55301.82 88888.00 2008-06-07 05:27:06.375 159 12495.25 89.60 55301.80 88888.00 2008-06-07 05:27:06.500 159 12495.30 89.60 55301.80 88888.00 2008-06-07 05:27:06.625 159 12495.33 89.62 55301.78 88888.00 2008-06-07 05:27:06.750 159 12495.25 89.62 55301.80 88888.00 2008-06-07 05:27:06.875 159 12495.23 89.65 55301.80 88888.00 2008-06-07 05:27:07.000 159 12495.23 89.65 55301.80 88888.00 2008-06-07 05:27:07.125 159 12495.25 89.65 55301.80 88888.00 2008-06-07 05:27:07.250 159 12495.25 89.65 55301.80 88888.00 2008-06-07 05:27:07.375 159 12495.30 89.65 55301.80 88888.00 2008-06-07 05:27:07.500 159 12495.23 89.60 55301.80 88888.00 2008-06-07 05:27:07.625 159 12495.20 89.60 55301.80 88888.00 2008-06-07 05:27:07.750 159 12495.25 89.60 55301.75 88888.00 2008-06-07 05:27:07.875 159 12495.27 89.62 55301.78 88888.00 2008-06-07 05:27:08.000 159 12495.25 89.62 55301.78 88888.00 2008-06-07 05:27:08.125 159 12495.25 89.60 55301.78 88888.00 2008-06-07 05:27:08.250 159 12495.23 89.58 55301.75 88888.00 2008-06-07 05:27:08.375 159 12495.27 89.58 55301.78 88888.00 2008-06-07 05:27:08.500 159 12495.27 89.60 55301.78 88888.00 2008-06-07 05:27:08.625 159 12495.30 89.62 55301.78 88888.00 2008-06-07 05:27:08.750 159 12495.25 89.60 55301.75 88888.00 2008-06-07 05:27:08.875 159 12495.20 89.58 55301.72 88888.00 2008-06-07 05:27:09.000 159 12495.23 89.58 55301.75 88888.00 2008-06-07 05:27:09.125 159 12495.20 89.58 55301.80 88888.00 2008-06-07 05:27:09.250 159 12495.17 89.58 55301.78 88888.00 2008-06-07 05:27:09.375 159 12495.20 89.60 55301.72 88888.00 2008-06-07 05:27:09.500 159 12495.23 89.60 55301.75 88888.00 2008-06-07 05:27:09.625 159 12495.17 89.60 55301.80 88888.00 2008-06-07 05:27:09.750 159 12495.20 89.60 55301.78 88888.00 2008-06-07 05:27:09.875 159 12495.27 89.60 55301.78 88888.00 2008-06-07 05:27:10.000 159 12495.27 89.60 55301.72 88888.00 2008-06-07 05:27:10.125 159 12495.23 89.60 55301.75 88888.00 2008-06-07 05:27:10.250 159 12495.20 89.60 55301.75 88888.00 2008-06-07 05:27:10.375 159 12495.25 89.58 55301.72 88888.00 2008-06-07 05:27:10.500 159 12495.25 89.58 55301.75 88888.00 2008-06-07 05:27:10.625 159 12495.15 89.60 55301.78 88888.00 2008-06-07 05:27:10.750 159 12495.17 89.60 55301.78 88888.00 2008-06-07 05:27:10.875 159 12495.25 89.58 55301.75 88888.00 2008-06-07 05:27:11.000 159 12495.27 89.60 55301.72 88888.00 2008-06-07 05:27:11.125 159 12495.20 89.60 55301.72 88888.00 2008-06-07 05:27:11.250 159 12495.15 89.55 55301.72 88888.00 2008-06-07 05:27:11.375 159 12495.17 89.55 55301.70 88888.00 2008-06-07 05:27:11.500 159 12495.12 89.58 55301.70 88888.00 2008-06-07 05:27:11.625 159 12495.15 89.58 55301.72 88888.00 2008-06-07 05:27:11.750 159 12495.17 89.58 55301.72 88888.00 2008-06-07 05:27:11.875 159 12495.20 89.58 55301.75 88888.00 2008-06-07 05:27:12.000 159 12495.20 89.58 55301.75 88888.00 2008-06-07 05:27:12.125 159 12495.17 89.58 55301.72 88888.00 2008-06-07 05:27:12.250 159 12495.05 89.58 55301.75 88888.00 2008-06-07 05:27:12.375 159 12495.15 89.58 55301.75 88888.00 2008-06-07 05:27:12.500 159 12495.17 89.58 55301.75 88888.00 2008-06-07 05:27:12.625 159 12495.20 89.55 55301.72 88888.00 2008-06-07 05:27:12.750 159 12495.25 89.55 55301.75 88888.00 2008-06-07 05:27:12.875 159 12495.23 89.55 55301.75 88888.00 2008-06-07 05:27:13.000 159 12495.20 89.55 55301.75 88888.00 2008-06-07 05:27:13.125 159 12495.20 89.58 55301.75 88888.00 2008-06-07 05:27:13.250 159 12495.23 89.55 55301.75 88888.00 2008-06-07 05:27:13.375 159 12495.25 89.55 55301.72 88888.00 2008-06-07 05:27:13.500 159 12495.23 89.55 55301.70 88888.00 2008-06-07 05:27:13.625 159 12495.17 89.55 55301.70 88888.00 2008-06-07 05:27:13.750 159 12495.20 89.58 55301.70 88888.00 2008-06-07 05:27:13.875 159 12495.23 89.55 55301.72 88888.00 2008-06-07 05:27:14.000 159 12495.17 89.53 55301.72 88888.00 2008-06-07 05:27:14.125 159 12495.20 89.53 55301.72 88888.00 2008-06-07 05:27:14.250 159 12495.23 89.53 55301.72 88888.00 2008-06-07 05:27:14.375 159 12495.20 89.55 55301.75 88888.00 2008-06-07 05:27:14.500 159 12495.20 89.58 55301.75 88888.00 2008-06-07 05:27:14.625 159 12495.23 89.58 55301.72 88888.00 2008-06-07 05:27:14.750 159 12495.23 89.55 55301.75 88888.00 2008-06-07 05:27:14.875 159 12495.23 89.55 55301.72 88888.00 2008-06-07 05:27:15.000 159 12495.20 89.53 55301.70 88888.00 2008-06-07 05:27:15.125 159 12495.15 89.53 55301.70 88888.00 2008-06-07 05:27:15.250 159 12495.15 89.53 55301.70 88888.00 2008-06-07 05:27:15.375 159 12495.15 89.55 55301.70 88888.00 2008-06-07 05:27:15.500 159 12495.17 89.55 55301.70 88888.00 2008-06-07 05:27:15.625 159 12495.15 89.55 55301.72 88888.00 2008-06-07 05:27:15.750 159 12495.15 89.53 55301.70 88888.00 2008-06-07 05:27:15.875 159 12495.15 89.53 55301.68 88888.00 2008-06-07 05:27:16.000 159 12495.17 89.50 55301.65 88888.00 2008-06-07 05:27:16.125 159 12495.20 89.50 55301.65 88888.00 2008-06-07 05:27:16.250 159 12495.23 89.50 55301.70 88888.00 2008-06-07 05:27:16.375 159 12495.23 89.53 55301.70 88888.00 2008-06-07 05:27:16.500 159 12495.25 89.50 55301.68 88888.00 2008-06-07 05:27:16.625 159 12495.25 89.50 55301.68 88888.00 2008-06-07 05:27:16.750 159 12495.23 89.50 55301.68 88888.00 2008-06-07 05:27:16.875 159 12495.23 89.50 55301.72 88888.00 2008-06-07 05:27:17.000 159 12495.25 89.50 55301.75 88888.00 2008-06-07 05:27:17.125 159 12495.27 89.50 55301.72 88888.00 2008-06-07 05:27:17.250 159 12495.23 89.47 55301.68 88888.00 2008-06-07 05:27:17.375 159 12495.27 89.45 55301.68 88888.00 2008-06-07 05:27:17.500 159 12495.33 89.42 55301.65 88888.00 2008-06-07 05:27:17.625 159 12495.35 89.47 55301.65 88888.00 2008-06-07 05:27:17.750 159 12495.33 89.45 55301.68 88888.00 2008-06-07 05:27:17.875 159 12495.23 89.47 55301.72 88888.00 2008-06-07 05:27:18.000 159 12495.20 89.47 55301.72 88888.00 2008-06-07 05:27:18.125 159 12495.20 89.47 55301.78 88888.00 2008-06-07 05:27:18.250 159 12495.17 89.45 55301.72 88888.00 2008-06-07 05:27:18.375 159 12495.23 89.47 55301.72 88888.00 2008-06-07 05:27:18.500 159 12495.23 89.47 55301.70 88888.00 2008-06-07 05:27:18.625 159 12495.20 89.45 55301.68 88888.00 2008-06-07 05:27:18.750 159 12495.25 89.45 55301.70 88888.00 2008-06-07 05:27:18.875 159 12495.23 89.45 55301.72 88888.00 2008-06-07 05:27:19.000 159 12495.20 89.47 55301.68 88888.00 2008-06-07 05:27:19.125 159 12495.12 89.45 55301.68 88888.00 2008-06-07 05:27:19.250 159 12495.12 89.45 55301.70 88888.00 2008-06-07 05:27:19.375 159 12495.17 89.47 55301.70 88888.00 2008-06-07 05:27:19.500 159 12495.17 89.45 55301.70 88888.00 2008-06-07 05:27:19.625 159 12495.20 89.45 55301.70 88888.00 2008-06-07 05:27:19.750 159 12495.20 89.45 55301.68 88888.00 2008-06-07 05:27:19.875 159 12495.17 89.47 55301.70 88888.00 2008-06-07 05:27:20.000 159 12495.17 89.47 55301.68 88888.00 2008-06-07 05:27:20.125 159 12495.20 89.47 55301.70 88888.00 2008-06-07 05:27:20.250 159 12495.15 89.45 55301.68 88888.00 2008-06-07 05:27:20.375 159 12495.17 89.42 55301.68 88888.00 2008-06-07 05:27:20.500 159 12495.17 89.42 55301.68 88888.00 2008-06-07 05:27:20.625 159 12495.15 89.45 55301.68 88888.00 2008-06-07 05:27:20.750 159 12495.12 89.45 55301.70 88888.00 2008-06-07 05:27:20.875 159 12495.15 89.42 55301.65 88888.00 2008-06-07 05:27:21.000 159 12495.17 89.42 55301.68 88888.00 2008-06-07 05:27:21.125 159 12495.17 89.42 55301.68 88888.00 2008-06-07 05:27:21.250 159 12495.15 89.45 55301.65 88888.00 2008-06-07 05:27:21.375 159 12495.12 89.42 55301.65 88888.00 2008-06-07 05:27:21.500 159 12495.10 89.42 55301.68 88888.00 2008-06-07 05:27:21.625 159 12495.10 89.42 55301.68 88888.00 2008-06-07 05:27:21.750 159 12495.12 89.42 55301.65 88888.00 2008-06-07 05:27:21.875 159 12495.17 89.42 55301.62 88888.00 2008-06-07 05:27:22.000 159 12495.17 89.40 55301.62 88888.00 2008-06-07 05:27:22.125 159 12495.15 89.42 55301.65 88888.00 2008-06-07 05:27:22.250 159 12495.17 89.42 55301.68 88888.00 2008-06-07 05:27:22.375 159 12495.25 89.45 55301.68 88888.00 2008-06-07 05:27:22.500 159 12495.20 89.42 55301.65 88888.00 2008-06-07 05:27:22.625 159 12495.15 89.42 55301.65 88888.00 2008-06-07 05:27:22.750 159 12495.12 89.40 55301.62 88888.00 2008-06-07 05:27:22.875 159 12495.15 89.40 55301.68 88888.00 2008-06-07 05:27:23.000 159 12495.15 89.38 55301.68 88888.00 2008-06-07 05:27:23.125 159 12495.15 89.40 55301.68 88888.00 2008-06-07 05:27:23.250 159 12495.10 89.40 55301.70 88888.00 2008-06-07 05:27:23.375 159 12495.15 89.38 55301.65 88888.00 2008-06-07 05:27:23.500 159 12495.10 89.35 55301.68 88888.00 2008-06-07 05:27:23.625 159 12495.05 89.38 55301.68 88888.00 2008-06-07 05:27:23.750 159 12495.08 89.38 55301.65 88888.00 2008-06-07 05:27:23.875 159 12495.10 89.38 55301.65 88888.00 2008-06-07 05:27:24.000 159 12495.15 89.38 55301.62 88888.00 2008-06-07 05:27:24.125 159 12495.20 89.35 55301.65 88888.00 2008-06-07 05:27:24.250 159 12495.12 89.35 55301.65 88888.00 2008-06-07 05:27:24.375 159 12495.15 89.35 55301.65 88888.00 2008-06-07 05:27:24.500 159 12495.12 89.38 55301.68 88888.00 2008-06-07 05:27:24.625 159 12495.10 89.38 55301.65 88888.00 2008-06-07 05:27:24.750 159 12495.10 89.38 55301.65 88888.00 2008-06-07 05:27:24.875 159 12495.08 89.40 55301.62 88888.00 2008-06-07 05:27:25.000 159 12495.12 89.35 55301.62 88888.00 2008-06-07 05:27:25.125 159 12495.15 89.35 55301.65 88888.00 2008-06-07 05:27:25.250 159 12495.12 89.35 55301.65 88888.00 2008-06-07 05:27:25.375 159 12495.12 89.38 55301.68 88888.00 2008-06-07 05:27:25.500 159 12495.17 89.38 55301.70 88888.00 2008-06-07 05:27:25.625 159 12495.15 89.38 55301.68 88888.00 2008-06-07 05:27:25.750 159 12495.17 89.35 55301.65 88888.00 2008-06-07 05:27:25.875 159 12495.17 89.38 55301.65 88888.00 2008-06-07 05:27:26.000 159 12495.12 89.35 55301.65 88888.00 2008-06-07 05:27:26.125 159 12495.08 89.38 55301.65 88888.00 2008-06-07 05:27:26.250 159 12495.08 89.38 55301.70 88888.00 2008-06-07 05:27:26.375 159 12495.10 89.40 55301.70 88888.00 2008-06-07 05:27:26.500 159 12495.08 89.35 55301.68 88888.00 2008-06-07 05:27:26.625 159 12495.02 89.35 55301.68 88888.00 2008-06-07 05:27:26.750 159 12495.08 89.33 55301.65 88888.00 2008-06-07 05:27:26.875 159 12495.10 89.33 55301.65 88888.00 2008-06-07 05:27:27.000 159 12495.15 89.35 55301.65 88888.00 2008-06-07 05:27:27.125 159 12495.12 89.35 55301.68 88888.00 2008-06-07 05:27:27.250 159 12495.10 89.33 55301.70 88888.00 2008-06-07 05:27:27.375 159 12495.12 89.35 55301.65 88888.00 2008-06-07 05:27:27.500 159 12495.12 89.35 55301.62 88888.00 2008-06-07 05:27:27.625 159 12495.08 89.35 55301.65 88888.00 2008-06-07 05:27:27.750 159 12495.10 89.38 55301.65 88888.00 2008-06-07 05:27:27.875 159 12495.12 89.35 55301.65 88888.00 2008-06-07 05:27:28.000 159 12495.10 89.35 55301.65 88888.00 2008-06-07 05:27:28.125 159 12495.12 89.38 55301.65 88888.00 2008-06-07 05:27:28.250 159 12495.15 89.35 55301.68 88888.00 2008-06-07 05:27:28.375 159 12495.20 89.35 55301.65 88888.00 2008-06-07 05:27:28.500 159 12495.15 89.33 55301.62 88888.00 2008-06-07 05:27:28.625 159 12495.05 89.30 55301.68 88888.00 2008-06-07 05:27:28.750 159 12495.08 89.33 55301.65 88888.00 2008-06-07 05:27:28.875 159 12495.10 89.33 55301.65 88888.00 2008-06-07 05:27:29.000 159 12495.12 89.35 55301.68 88888.00 2008-06-07 05:27:29.125 159 12495.12 89.33 55301.70 88888.00 2008-06-07 05:27:29.250 159 12495.10 89.33 55301.70 88888.00 2008-06-07 05:27:29.375 159 12495.12 89.33 55301.70 88888.00 2008-06-07 05:27:29.500 159 12495.15 89.30 55301.70 88888.00 2008-06-07 05:27:29.625 159 12495.15 89.33 55301.68 88888.00 2008-06-07 05:27:29.750 159 12495.10 89.33 55301.68 88888.00 2008-06-07 05:27:29.875 159 12495.10 89.33 55301.68 88888.00 2008-06-07 05:27:30.000 159 12495.08 89.33 55301.68 88888.00 2008-06-07 05:27:30.125 159 12495.08 89.33 55301.68 88888.00 2008-06-07 05:27:30.250 159 12495.08 89.33 55301.65 88888.00 2008-06-07 05:27:30.375 159 12495.12 89.35 55301.70 88888.00 2008-06-07 05:27:30.500 159 12495.15 89.33 55301.70 88888.00 2008-06-07 05:27:30.625 159 12495.17 89.33 55301.68 88888.00 2008-06-07 05:27:30.750 159 12495.15 89.33 55301.68 88888.00 2008-06-07 05:27:30.875 159 12495.12 89.33 55301.70 88888.00 2008-06-07 05:27:31.000 159 12495.10 89.33 55301.65 88888.00 2008-06-07 05:27:31.125 159 12495.08 89.33 55301.62 88888.00 2008-06-07 05:27:31.250 159 12495.08 89.30 55301.65 88888.00 2008-06-07 05:27:31.375 159 12495.08 89.28 55301.68 88888.00 2008-06-07 05:27:31.500 159 12495.05 89.30 55301.68 88888.00 2008-06-07 05:27:31.625 159 12495.10 89.33 55301.68 88888.00 2008-06-07 05:27:31.750 159 12495.10 89.30 55301.65 88888.00 2008-06-07 05:27:31.875 159 12495.10 89.30 55301.68 88888.00 2008-06-07 05:27:32.000 159 12495.12 89.28 55301.65 88888.00 2008-06-07 05:27:32.125 159 12495.05 89.28 55301.65 88888.00 2008-06-07 05:27:32.250 159 12495.08 89.30 55301.68 88888.00 2008-06-07 05:27:32.375 159 12495.10 89.30 55301.68 88888.00 2008-06-07 05:27:32.500 159 12495.10 89.30 55301.65 88888.00 2008-06-07 05:27:32.625 159 12495.12 89.30 55301.68 88888.00 2008-06-07 05:27:32.750 159 12495.12 89.30 55301.68 88888.00 2008-06-07 05:27:32.875 159 12495.10 89.30 55301.65 88888.00 2008-06-07 05:27:33.000 159 12495.12 89.30 55301.65 88888.00 2008-06-07 05:27:33.125 159 12495.12 89.25 55301.65 88888.00 2008-06-07 05:27:33.250 159 12495.08 89.28 55301.68 88888.00 2008-06-07 05:27:33.375 159 12495.10 89.28 55301.65 88888.00 2008-06-07 05:27:33.500 159 12495.12 89.30 55301.68 88888.00 2008-06-07 05:27:33.625 159 12495.15 89.30 55301.65 88888.00 2008-06-07 05:27:33.750 159 12495.17 89.30 55301.68 88888.00 2008-06-07 05:27:33.875 159 12495.10 89.25 55301.68 88888.00 2008-06-07 05:27:34.000 159 12495.02 89.28 55301.65 88888.00 2008-06-07 05:27:34.125 159 12495.05 89.28 55301.65 88888.00 2008-06-07 05:27:34.250 159 12495.08 89.28 55301.68 88888.00 2008-06-07 05:27:34.375 159 12495.10 89.28 55301.68 88888.00 2008-06-07 05:27:34.500 159 12495.02 89.28 55301.68 88888.00 2008-06-07 05:27:34.625 159 12495.02 89.25 55301.68 88888.00 2008-06-07 05:27:34.750 159 12495.05 89.28 55301.68 88888.00 2008-06-07 05:27:34.875 159 12495.08 89.28 55301.68 88888.00 2008-06-07 05:27:35.000 159 12495.12 89.28 55301.62 88888.00 2008-06-07 05:27:35.125 159 12495.17 89.28 55301.65 88888.00 2008-06-07 05:27:35.250 159 12495.05 89.25 55301.65 88888.00 2008-06-07 05:27:35.375 159 12495.05 89.28 55301.65 88888.00 2008-06-07 05:27:35.500 159 12495.08 89.30 55301.68 88888.00 2008-06-07 05:27:35.625 159 12495.10 89.28 55301.68 88888.00 2008-06-07 05:27:35.750 159 12495.10 89.28 55301.65 88888.00 2008-06-07 05:27:35.875 159 12495.08 89.25 55301.65 88888.00 2008-06-07 05:27:36.000 159 12495.10 89.25 55301.62 88888.00 2008-06-07 05:27:36.125 159 12495.08 89.25 55301.62 88888.00 2008-06-07 05:27:36.250 159 12495.00 89.25 55301.65 88888.00 2008-06-07 05:27:36.375 159 12495.05 89.25 55301.65 88888.00 2008-06-07 05:27:36.500 159 12495.05 89.28 55301.68 88888.00 2008-06-07 05:27:36.625 159 12495.02 89.25 55301.68 88888.00 2008-06-07 05:27:36.750 159 12495.02 89.30 55301.65 88888.00 2008-06-07 05:27:36.875 159 12495.02 89.28 55301.65 88888.00 2008-06-07 05:27:37.000 159 12494.98 89.25 55301.62 88888.00 2008-06-07 05:27:37.125 159 12495.00 89.28 55301.62 88888.00 2008-06-07 05:27:37.250 159 12495.05 89.28 55301.68 88888.00 2008-06-07 05:27:37.375 159 12495.10 89.30 55301.68 88888.00 2008-06-07 05:27:37.500 159 12495.10 89.28 55301.70 88888.00 2008-06-07 05:27:37.625 159 12495.08 89.28 55301.65 88888.00 2008-06-07 05:27:37.750 159 12495.05 89.22 55301.62 88888.00 2008-06-07 05:27:37.875 159 12495.08 89.25 55301.62 88888.00 2008-06-07 05:27:38.000 159 12495.10 89.22 55301.62 88888.00 2008-06-07 05:27:38.125 159 12495.10 89.22 55301.62 88888.00 2008-06-07 05:27:38.250 159 12495.10 89.22 55301.65 88888.00 2008-06-07 05:27:38.375 159 12495.12 89.25 55301.65 88888.00 2008-06-07 05:27:38.500 159 12495.10 89.25 55301.65 88888.00 2008-06-07 05:27:38.625 159 12495.05 89.25 55301.65 88888.00 2008-06-07 05:27:38.750 159 12495.12 89.25 55301.65 88888.00 2008-06-07 05:27:38.875 159 12495.17 89.22 55301.62 88888.00 2008-06-07 05:27:39.000 159 12495.17 89.25 55301.65 88888.00 2008-06-07 05:27:39.125 159 12495.17 89.25 55301.62 88888.00 2008-06-07 05:27:39.250 159 12495.20 89.25 55301.62 88888.00 2008-06-07 05:27:39.375 159 12495.23 89.22 55301.62 88888.00 2008-06-07 05:27:39.500 159 12495.17 89.22 55301.62 88888.00 2008-06-07 05:27:39.625 159 12495.12 89.20 55301.62 88888.00 2008-06-07 05:27:39.750 159 12495.10 89.22 55301.65 88888.00 2008-06-07 05:27:39.875 159 12495.10 89.22 55301.62 88888.00 2008-06-07 05:27:40.000 159 12495.17 89.22 55301.60 88888.00 2008-06-07 05:27:40.125 159 12495.20 89.22 55301.60 88888.00 2008-06-07 05:27:40.250 159 12495.23 89.25 55301.62 88888.00 2008-06-07 05:27:40.375 159 12495.27 89.25 55301.65 88888.00 2008-06-07 05:27:40.500 159 12495.17 89.22 55301.62 88888.00 2008-06-07 05:27:40.625 159 12495.12 89.20 55301.60 88888.00 2008-06-07 05:27:40.750 159 12495.15 89.20 55301.62 88888.00 2008-06-07 05:27:40.875 159 12495.20 89.20 55301.62 88888.00 2008-06-07 05:27:41.000 159 12495.15 89.17 55301.60 88888.00 2008-06-07 05:27:41.125 159 12495.12 89.20 55301.60 88888.00 2008-06-07 05:27:41.250 159 12495.08 89.22 55301.60 88888.00 2008-06-07 05:27:41.375 159 12495.12 89.22 55301.60 88888.00 2008-06-07 05:27:41.500 159 12495.15 89.20 55301.60 88888.00 2008-06-07 05:27:41.625 159 12495.20 89.20 55301.62 88888.00 2008-06-07 05:27:41.750 159 12495.15 89.20 55301.60 88888.00 2008-06-07 05:27:41.875 159 12495.12 89.20 55301.60 88888.00 2008-06-07 05:27:42.000 159 12495.17 89.17 55301.60 88888.00 2008-06-07 05:27:42.125 159 12495.20 89.20 55301.62 88888.00 2008-06-07 05:27:42.250 159 12495.20 89.20 55301.62 88888.00 2008-06-07 05:27:42.375 159 12495.17 89.22 55301.65 88888.00 2008-06-07 05:27:42.500 159 12495.15 89.22 55301.65 88888.00 2008-06-07 05:27:42.625 159 12495.15 89.20 55301.60 88888.00 2008-06-07 05:27:42.750 159 12495.12 89.20 55301.62 88888.00 2008-06-07 05:27:42.875 159 12495.12 89.20 55301.60 88888.00 2008-06-07 05:27:43.000 159 12495.15 89.20 55301.60 88888.00 2008-06-07 05:27:43.125 159 12495.17 89.17 55301.62 88888.00 2008-06-07 05:27:43.250 159 12495.12 89.17 55301.60 88888.00 2008-06-07 05:27:43.375 159 12495.15 89.20 55301.60 88888.00 2008-06-07 05:27:43.500 159 12495.10 89.20 55301.60 88888.00 2008-06-07 05:27:43.625 159 12495.12 89.17 55301.57 88888.00 2008-06-07 05:27:43.750 159 12495.15 89.17 55301.57 88888.00 2008-06-07 05:27:43.875 159 12495.12 89.17 55301.60 88888.00 2008-06-07 05:27:44.000 159 12495.12 89.15 55301.60 88888.00 2008-06-07 05:27:44.125 159 12495.12 89.17 55301.60 88888.00 2008-06-07 05:27:44.250 159 12495.05 89.17 55301.62 88888.00 2008-06-07 05:27:44.375 159 12495.08 89.17 55301.62 88888.00 2008-06-07 05:27:44.500 159 12495.00 89.17 55301.60 88888.00 2008-06-07 05:27:44.625 159 12495.00 89.15 55301.60 88888.00 2008-06-07 05:27:44.750 159 12495.05 89.17 55301.60 88888.00 2008-06-07 05:27:44.875 159 12495.00 89.17 55301.60 88888.00 2008-06-07 05:27:45.000 159 12495.02 89.15 55301.60 88888.00 2008-06-07 05:27:45.125 159 12495.12 89.17 55301.57 88888.00 2008-06-07 05:27:45.250 159 12495.15 89.17 55301.57 88888.00 2008-06-07 05:27:45.375 159 12495.15 89.17 55301.60 88888.00 2008-06-07 05:27:45.500 159 12495.10 89.17 55301.57 88888.00 2008-06-07 05:27:45.625 159 12495.15 89.17 55301.60 88888.00 2008-06-07 05:27:45.750 159 12495.20 89.15 55301.57 88888.00 2008-06-07 05:27:45.875 159 12495.20 89.15 55301.57 88888.00 2008-06-07 05:27:46.000 159 12495.23 89.15 55301.57 88888.00 2008-06-07 05:27:46.125 159 12495.20 89.15 55301.60 88888.00 2008-06-07 05:27:46.250 159 12495.15 89.12 55301.60 88888.00 2008-06-07 05:27:46.375 159 12495.17 89.12 55301.60 88888.00 2008-06-07 05:27:46.500 159 12495.20 89.12 55301.60 88888.00 2008-06-07 05:27:46.625 159 12495.15 89.15 55301.60 88888.00 2008-06-07 05:27:46.750 159 12495.17 89.12 55301.60 88888.00 2008-06-07 05:27:46.875 159 12495.25 89.12 55301.60 88888.00 2008-06-07 05:27:47.000 159 12495.25 89.12 55301.57 88888.00 2008-06-07 05:27:47.125 159 12495.20 89.12 55301.55 88888.00 2008-06-07 05:27:47.250 159 12495.12 89.10 55301.55 88888.00 2008-06-07 05:27:47.375 159 12495.23 89.10 55301.57 88888.00 2008-06-07 05:27:47.500 159 12495.23 89.10 55301.57 88888.00 2008-06-07 05:27:47.625 159 12495.17 89.10 55301.57 88888.00 2008-06-07 05:27:47.750 159 12495.15 89.10 55301.57 88888.00 2008-06-07 05:27:47.875 159 12495.17 89.12 55301.55 88888.00 2008-06-07 05:27:48.000 159 12495.15 89.10 55301.55 88888.00 2008-06-07 05:27:48.125 159 12495.12 89.10 55301.55 88888.00 2008-06-07 05:27:48.250 159 12495.12 89.08 55301.55 88888.00 2008-06-07 05:27:48.375 159 12495.20 89.10 55301.55 88888.00 2008-06-07 05:27:48.500 159 12495.17 89.10 55301.57 88888.00 2008-06-07 05:27:48.625 159 12495.12 89.12 55301.57 88888.00 2008-06-07 05:27:48.750 159 12495.12 89.10 55301.55 88888.00 2008-06-07 05:27:48.875 159 12495.17 89.10 55301.55 88888.00 2008-06-07 05:27:49.000 159 12495.20 89.10 55301.55 88888.00 2008-06-07 05:27:49.125 159 12495.20 89.12 55301.57 88888.00 2008-06-07 05:27:49.250 159 12495.20 89.08 55301.57 88888.00 2008-06-07 05:27:49.375 159 12495.17 89.10 55301.57 88888.00 2008-06-07 05:27:49.500 159 12495.15 89.05 55301.55 88888.00 2008-06-07 05:27:49.625 159 12495.12 89.08 55301.53 88888.00 2008-06-07 05:27:49.750 159 12495.17 89.08 55301.53 88888.00 2008-06-07 05:27:49.875 159 12495.20 89.10 55301.55 88888.00 2008-06-07 05:27:50.000 159 12495.23 89.08 55301.57 88888.00 2008-06-07 05:27:50.125 159 12495.17 89.08 55301.55 88888.00 2008-06-07 05:27:50.250 159 12495.12 89.05 55301.53 88888.00 2008-06-07 05:27:50.375 159 12495.20 89.05 55301.50 88888.00 2008-06-07 05:27:50.500 159 12495.20 89.05 55301.53 88888.00 2008-06-07 05:27:50.625 159 12495.20 89.05 55301.55 88888.00 2008-06-07 05:27:50.750 159 12495.20 89.08 55301.55 88888.00 2008-06-07 05:27:50.875 159 12495.17 89.08 55301.55 88888.00 2008-06-07 05:27:51.000 159 12495.17 89.08 55301.55 88888.00 2008-06-07 05:27:51.125 159 12495.12 89.05 55301.55 88888.00 2008-06-07 05:27:51.250 159 12495.08 89.05 55301.55 88888.00 2008-06-07 05:27:51.375 159 12495.12 89.05 55301.55 88888.00 2008-06-07 05:27:51.500 159 12495.12 89.05 55301.55 88888.00 2008-06-07 05:27:51.625 159 12495.15 89.05 55301.55 88888.00 2008-06-07 05:27:51.750 159 12495.20 89.08 55301.55 88888.00 2008-06-07 05:27:51.875 159 12495.17 89.08 55301.55 88888.00 2008-06-07 05:27:52.000 159 12495.17 89.08 55301.55 88888.00 2008-06-07 05:27:52.125 159 12495.15 89.05 55301.55 88888.00 2008-06-07 05:27:52.250 159 12495.12 89.03 55301.55 88888.00 2008-06-07 05:27:52.375 159 12495.12 89.05 55301.55 88888.00 2008-06-07 05:27:52.500 159 12495.12 89.05 55301.57 88888.00 2008-06-07 05:27:52.625 159 12495.10 89.05 55301.57 88888.00 2008-06-07 05:27:52.750 159 12495.15 89.05 55301.55 88888.00 2008-06-07 05:27:52.875 159 12495.12 89.05 55301.53 88888.00 2008-06-07 05:27:53.000 159 12495.12 89.03 55301.53 88888.00 2008-06-07 05:27:53.125 159 12495.17 89.00 55301.55 88888.00 2008-06-07 05:27:53.250 159 12495.10 89.00 55301.55 88888.00 2008-06-07 05:27:53.375 159 12495.10 89.03 55301.53 88888.00 2008-06-07 05:27:53.500 159 12495.08 89.03 55301.53 88888.00 2008-06-07 05:27:53.625 159 12495.05 89.03 55301.53 88888.00 2008-06-07 05:27:53.750 159 12495.08 89.03 55301.53 88888.00 2008-06-07 05:27:53.875 159 12495.17 89.03 55301.53 88888.00 2008-06-07 05:27:54.000 159 12495.20 89.00 55301.53 88888.00 2008-06-07 05:27:54.125 159 12495.17 89.03 55301.50 88888.00 2008-06-07 05:27:54.250 159 12495.12 89.00 55301.53 88888.00 2008-06-07 05:27:54.375 159 12495.17 89.00 55301.53 88888.00 2008-06-07 05:27:54.500 159 12495.20 88.97 55301.55 88888.00 2008-06-07 05:27:54.625 159 12495.20 88.97 55301.53 88888.00 2008-06-07 05:27:54.750 159 12495.17 89.00 55301.53 88888.00 2008-06-07 05:27:54.875 159 12495.15 89.00 55301.55 88888.00 2008-06-07 05:27:55.000 159 12495.17 88.97 55301.55 88888.00 2008-06-07 05:27:55.125 159 12495.15 88.97 55301.53 88888.00 2008-06-07 05:27:55.250 159 12495.15 88.95 55301.50 88888.00 2008-06-07 05:27:55.375 159 12495.17 88.95 55301.50 88888.00 2008-06-07 05:27:55.500 159 12495.15 88.95 55301.50 88888.00 2008-06-07 05:27:55.625 159 12495.15 88.95 55301.47 88888.00 2008-06-07 05:27:55.750 159 12495.15 88.97 55301.50 88888.00 2008-06-07 05:27:55.875 159 12495.12 88.97 55301.50 88888.00 2008-06-07 05:27:56.000 159 12495.10 88.97 55301.47 88888.00 2008-06-07 05:27:56.125 159 12495.15 88.97 55301.50 88888.00 2008-06-07 05:27:56.250 159 12495.17 88.95 55301.50 88888.00 2008-06-07 05:27:56.375 159 12495.23 88.95 55301.50 88888.00 2008-06-07 05:27:56.500 159 12495.20 88.92 55301.50 88888.00 2008-06-07 05:27:56.625 159 12495.17 88.95 55301.50 88888.00 2008-06-07 05:27:56.750 159 12495.17 88.97 55301.50 88888.00 2008-06-07 05:27:56.875 159 12495.15 88.97 55301.50 88888.00 2008-06-07 05:27:57.000 159 12495.17 88.97 55301.47 88888.00 2008-06-07 05:27:57.125 159 12495.17 88.95 55301.47 88888.00 2008-06-07 05:27:57.250 159 12495.12 89.00 55301.45 88888.00 2008-06-07 05:27:57.375 159 12495.17 88.97 55301.45 88888.00 2008-06-07 05:27:57.500 159 12495.23 88.97 55301.47 88888.00 2008-06-07 05:27:57.625 159 12495.23 88.97 55301.50 88888.00 2008-06-07 05:27:57.750 159 12495.17 88.97 55301.50 88888.00 2008-06-07 05:27:57.875 159 12495.17 88.95 55301.50 88888.00 2008-06-07 05:27:58.000 159 12495.20 88.95 55301.45 88888.00 2008-06-07 05:27:58.125 159 12495.17 88.95 55301.47 88888.00 2008-06-07 05:27:58.250 159 12495.20 88.92 55301.47 88888.00 2008-06-07 05:27:58.375 159 12495.20 88.92 55301.50 88888.00 2008-06-07 05:27:58.500 159 12495.17 88.92 55301.50 88888.00 2008-06-07 05:27:58.625 159 12495.23 88.95 55301.47 88888.00 2008-06-07 05:27:58.750 159 12495.25 88.95 55301.47 88888.00 2008-06-07 05:27:58.875 159 12495.25 88.95 55301.47 88888.00 2008-06-07 05:27:59.000 159 12495.20 88.92 55301.50 88888.00 2008-06-07 05:27:59.125 159 12495.20 88.95 55301.45 88888.00 2008-06-07 05:27:59.250 159 12495.23 88.92 55301.45 88888.00 2008-06-07 05:27:59.375 159 12495.27 88.92 55301.40 88888.00 2008-06-07 05:27:59.500 159 12495.23 88.92 55301.43 88888.00 2008-06-07 05:27:59.625 159 12495.20 88.95 55301.45 88888.00 2008-06-07 05:27:59.750 159 12495.17 88.92 55301.45 88888.00 2008-06-07 05:27:59.875 159 12495.25 88.92 55301.45 88888.00 2008-06-07 05:28:00.000 159 12495.27 88.92 55301.45 88888.00 2008-06-07 05:28:00.125 159 12495.20 88.90 55301.47 88888.00 2008-06-07 05:28:00.250 159 12495.17 88.88 55301.45 88888.00 2008-06-07 05:28:00.375 159 12495.23 88.88 55301.47 88888.00 2008-06-07 05:28:00.500 159 12495.23 88.90 55301.47 88888.00 2008-06-07 05:28:00.625 159 12495.23 88.92 55301.45 88888.00 2008-06-07 05:28:00.750 159 12495.23 88.90 55301.47 88888.00 2008-06-07 05:28:00.875 159 12495.23 88.92 55301.50 88888.00 2008-06-07 05:28:01.000 159 12495.20 88.90 55301.47 88888.00 2008-06-07 05:28:01.125 159 12495.23 88.90 55301.47 88888.00 2008-06-07 05:28:01.250 159 12495.25 88.88 55301.47 88888.00 2008-06-07 05:28:01.375 159 12495.20 88.90 55301.47 88888.00 2008-06-07 05:28:01.500 159 12495.15 88.90 55301.47 88888.00 2008-06-07 05:28:01.625 159 12495.20 88.90 55301.45 88888.00 2008-06-07 05:28:01.750 159 12495.25 88.90 55301.45 88888.00 2008-06-07 05:28:01.875 159 12495.23 88.92 55301.45 88888.00 2008-06-07 05:28:02.000 159 12495.20 88.90 55301.43 88888.00 2008-06-07 05:28:02.125 159 12495.20 88.90 55301.43 88888.00 2008-06-07 05:28:02.250 159 12495.20 88.90 55301.43 88888.00 2008-06-07 05:28:02.375 159 12495.17 88.90 55301.43 88888.00 2008-06-07 05:28:02.500 159 12495.17 88.90 55301.45 88888.00 2008-06-07 05:28:02.625 159 12495.15 88.88 55301.45 88888.00 2008-06-07 05:28:02.750 159 12495.15 88.88 55301.45 88888.00 2008-06-07 05:28:02.875 159 12495.15 88.90 55301.45 88888.00 2008-06-07 05:28:03.000 159 12495.15 88.90 55301.45 88888.00 2008-06-07 05:28:03.125 159 12495.12 88.88 55301.47 88888.00 2008-06-07 05:28:03.250 159 12495.10 88.88 55301.50 88888.00 2008-06-07 05:28:03.375 159 12495.12 88.88 55301.53 88888.00 2008-06-07 05:28:03.500 159 12495.08 88.88 55301.50 88888.00 2008-06-07 05:28:03.625 159 12495.12 88.88 55301.45 88888.00 2008-06-07 05:28:03.750 159 12495.15 88.88 55301.43 88888.00 2008-06-07 05:28:03.875 159 12495.17 88.90 55301.43 88888.00 2008-06-07 05:28:04.000 159 12495.20 88.90 55301.43 88888.00 2008-06-07 05:28:04.125 159 12495.17 88.88 55301.45 88888.00 2008-06-07 05:28:04.250 159 12495.15 88.85 55301.45 88888.00 2008-06-07 05:28:04.375 159 12495.20 88.85 55301.45 88888.00 2008-06-07 05:28:04.500 159 12495.27 88.85 55301.47 88888.00 2008-06-07 05:28:04.625 159 12495.27 88.85 55301.45 88888.00 2008-06-07 05:28:04.750 159 12495.25 88.85 55301.45 88888.00 2008-06-07 05:28:04.875 159 12495.15 88.88 55301.45 88888.00 2008-06-07 05:28:05.000 159 12495.12 88.88 55301.45 88888.00 2008-06-07 05:28:05.125 159 12495.15 88.88 55301.45 88888.00 2008-06-07 05:28:05.250 159 12495.10 88.85 55301.43 88888.00 2008-06-07 05:28:05.375 159 12495.12 88.85 55301.43 88888.00 2008-06-07 05:28:05.500 159 12495.15 88.85 55301.43 88888.00 2008-06-07 05:28:05.625 159 12495.23 88.85 55301.45 88888.00 2008-06-07 05:28:05.750 159 12495.20 88.88 55301.47 88888.00 2008-06-07 05:28:05.875 159 12495.20 88.85 55301.43 88888.00 2008-06-07 05:28:06.000 159 12495.20 88.85 55301.43 88888.00 2008-06-07 05:28:06.125 159 12495.20 88.83 55301.40 88888.00 2008-06-07 05:28:06.250 159 12495.10 88.83 55301.43 88888.00 2008-06-07 05:28:06.375 159 12495.02 88.83 55301.40 88888.00 2008-06-07 05:28:06.500 159 12495.05 88.83 55301.43 88888.00 2008-06-07 05:28:06.625 159 12495.12 88.83 55301.43 88888.00 2008-06-07 05:28:06.750 159 12495.15 88.85 55301.40 88888.00 2008-06-07 05:28:06.875 159 12495.15 88.85 55301.43 88888.00 2008-06-07 05:28:07.000 159 12495.17 88.83 55301.43 88888.00 2008-06-07 05:28:07.125 159 12495.17 88.83 55301.43 88888.00 2008-06-07 05:28:07.250 159 12495.15 88.83 55301.43 88888.00 2008-06-07 05:28:07.375 159 12495.12 88.83 55301.43 88888.00 2008-06-07 05:28:07.500 159 12495.15 88.83 55301.40 88888.00 2008-06-07 05:28:07.625 159 12495.17 88.83 55301.40 88888.00 2008-06-07 05:28:07.750 159 12495.20 88.80 55301.43 88888.00 2008-06-07 05:28:07.875 159 12495.25 88.83 55301.40 88888.00 2008-06-07 05:28:08.000 159 12495.25 88.83 55301.38 88888.00 2008-06-07 05:28:08.125 159 12495.23 88.80 55301.40 88888.00 2008-06-07 05:28:08.250 159 12495.23 88.80 55301.43 88888.00 2008-06-07 05:28:08.375 159 12495.23 88.83 55301.40 88888.00 2008-06-07 05:28:08.500 159 12495.20 88.83 55301.40 88888.00 2008-06-07 05:28:08.625 159 12495.17 88.88 55301.43 88888.00 2008-06-07 05:28:08.750 159 12495.15 88.83 55301.43 88888.00 2008-06-07 05:28:08.875 159 12495.15 88.83 55301.40 88888.00 2008-06-07 05:28:09.000 159 12495.20 88.83 55301.40 88888.00 2008-06-07 05:28:09.125 159 12495.20 88.83 55301.40 88888.00 2008-06-07 05:28:09.250 159 12495.23 88.83 55301.38 88888.00 2008-06-07 05:28:09.375 159 12495.23 88.85 55301.40 88888.00 2008-06-07 05:28:09.500 159 12495.20 88.85 55301.43 88888.00 2008-06-07 05:28:09.625 159 12495.20 88.83 55301.43 88888.00 2008-06-07 05:28:09.750 159 12495.23 88.83 55301.40 88888.00 2008-06-07 05:28:09.875 159 12495.25 88.80 55301.38 88888.00 2008-06-07 05:28:10.000 159 12495.25 88.83 55301.40 88888.00 2008-06-07 05:28:10.125 159 12495.23 88.83 55301.38 88888.00 2008-06-07 05:28:10.250 159 12495.23 88.80 55301.38 88888.00 2008-06-07 05:28:10.375 159 12495.23 88.83 55301.38 88888.00 2008-06-07 05:28:10.500 159 12495.23 88.85 55301.38 88888.00 2008-06-07 05:28:10.625 159 12495.25 88.83 55301.35 88888.00 2008-06-07 05:28:10.750 159 12495.27 88.83 55301.35 88888.00 2008-06-07 05:28:10.875 159 12495.23 88.80 55301.40 88888.00 2008-06-07 05:28:11.000 159 12495.23 88.83 55301.40 88888.00 2008-06-07 05:28:11.125 159 12495.23 88.80 55301.40 88888.00 2008-06-07 05:28:11.250 159 12495.17 88.83 55301.43 88888.00 2008-06-07 05:28:11.375 159 12495.17 88.83 55301.40 88888.00 2008-06-07 05:28:11.500 159 12495.17 88.83 55301.38 88888.00 2008-06-07 05:28:11.625 159 12495.17 88.83 55301.40 88888.00 2008-06-07 05:28:11.750 159 12495.12 88.80 55301.38 88888.00 2008-06-07 05:28:11.875 159 12495.17 88.80 55301.40 88888.00 2008-06-07 05:28:12.000 159 12495.20 88.80 55301.40 88888.00 2008-06-07 05:28:12.125 159 12495.20 88.83 55301.43 88888.00 2008-06-07 05:28:12.250 159 12495.20 88.83 55301.45 88888.00 2008-06-07 05:28:12.375 159 12495.20 88.83 55301.40 88888.00 2008-06-07 05:28:12.500 159 12495.15 88.83 55301.40 88888.00 2008-06-07 05:28:12.625 159 12495.15 88.83 55301.40 88888.00 2008-06-07 05:28:12.750 159 12495.17 88.83 55301.43 88888.00 2008-06-07 05:28:12.875 159 12495.20 88.80 55301.40 88888.00 2008-06-07 05:28:13.000 159 12495.17 88.80 55301.38 88888.00 2008-06-07 05:28:13.125 159 12495.12 88.80 55301.38 88888.00 2008-06-07 05:28:13.250 159 12495.08 88.80 55301.38 88888.00 2008-06-07 05:28:13.375 159 12495.15 88.83 55301.40 88888.00 2008-06-07 05:28:13.500 159 12495.20 88.83 55301.40 88888.00 2008-06-07 05:28:13.625 159 12495.17 88.83 55301.38 88888.00 2008-06-07 05:28:13.750 159 12495.17 88.80 55301.35 88888.00 2008-06-07 05:28:13.875 159 12495.17 88.80 55301.35 88888.00 2008-06-07 05:28:14.000 159 12495.23 88.80 55301.35 88888.00 2008-06-07 05:28:14.125 159 12495.20 88.80 55301.35 88888.00 2008-06-07 05:28:14.250 159 12495.15 88.80 55301.38 88888.00 2008-06-07 05:28:14.375 159 12495.20 88.83 55301.35 88888.00 2008-06-07 05:28:14.500 159 12495.17 88.83 55301.35 88888.00 2008-06-07 05:28:14.625 159 12495.12 88.80 55301.38 88888.00 2008-06-07 05:28:14.750 159 12495.12 88.78 55301.38 88888.00 2008-06-07 05:28:14.875 159 12495.20 88.78 55301.35 88888.00 2008-06-07 05:28:15.000 159 12495.20 88.78 55301.30 88888.00 2008-06-07 05:28:15.125 159 12495.17 88.78 55301.32 88888.00 2008-06-07 05:28:15.250 159 12495.15 88.78 55301.32 88888.00 2008-06-07 05:28:15.375 159 12495.20 88.78 55301.35 88888.00 2008-06-07 05:28:15.500 159 12495.27 88.78 55301.32 88888.00 2008-06-07 05:28:15.625 159 12495.27 88.78 55301.30 88888.00 2008-06-07 05:28:15.750 159 12495.17 88.80 55301.28 88888.00 2008-06-07 05:28:15.875 159 12495.15 88.78 55301.32 88888.00 2008-06-07 05:28:16.000 159 12495.17 88.80 55301.32 88888.00 2008-06-07 05:28:16.125 159 12495.17 88.78 55301.32 88888.00 2008-06-07 05:28:16.250 159 12495.12 88.78 55301.32 88888.00 2008-06-07 05:28:16.375 159 12495.17 88.78 55301.38 88888.00 2008-06-07 05:28:16.500 159 12495.15 88.80 55301.32 88888.00 2008-06-07 05:28:16.625 159 12495.12 88.80 55301.35 88888.00 2008-06-07 05:28:16.750 159 12495.15 88.80 55301.35 88888.00 2008-06-07 05:28:16.875 159 12495.15 88.80 55301.35 88888.00 2008-06-07 05:28:17.000 159 12495.08 88.80 55301.32 88888.00 2008-06-07 05:28:17.125 159 12495.02 88.80 55301.32 88888.00 2008-06-07 05:28:17.250 159 12494.98 88.78 55301.35 88888.00 2008-06-07 05:28:17.375 159 12495.02 88.75 55301.32 88888.00 2008-06-07 05:28:17.500 159 12495.00 88.75 55301.32 88888.00 2008-06-07 05:28:17.625 159 12495.02 88.75 55301.32 88888.00 2008-06-07 05:28:17.750 159 12495.02 88.75 55301.32 88888.00 2008-06-07 05:28:17.875 159 12494.98 88.78 55301.32 88888.00 2008-06-07 05:28:18.000 159 12494.98 88.78 55301.35 88888.00 2008-06-07 05:28:18.125 159 12495.00 88.78 55301.32 88888.00 2008-06-07 05:28:18.250 159 12495.02 88.78 55301.35 88888.00 2008-06-07 05:28:18.375 159 12495.08 88.78 55301.35 88888.00 2008-06-07 05:28:18.500 159 12495.08 88.75 55301.32 88888.00 2008-06-07 05:28:18.625 159 12495.05 88.75 55301.32 88888.00 2008-06-07 05:28:18.750 159 12495.05 88.78 55301.32 88888.00 2008-06-07 05:28:18.875 159 12495.15 88.78 55301.35 88888.00 2008-06-07 05:28:19.000 159 12495.20 88.75 55301.35 88888.00 2008-06-07 05:28:19.125 159 12495.12 88.72 55301.32 88888.00 2008-06-07 05:28:19.250 159 12495.15 88.72 55301.38 88888.00 2008-06-07 05:28:19.375 159 12495.23 88.75 55301.35 88888.00 2008-06-07 05:28:19.500 159 12495.20 88.78 55301.35 88888.00 2008-06-07 05:28:19.625 159 12495.17 88.78 55301.32 88888.00 2008-06-07 05:28:19.750 159 12495.15 88.78 55301.30 88888.00 2008-06-07 05:28:19.875 159 12495.17 88.78 55301.32 88888.00 2008-06-07 05:28:20.000 159 12495.20 88.78 55301.32 88888.00 2008-06-07 05:28:20.125 159 12495.17 88.78 55301.32 88888.00 2008-06-07 05:28:20.250 159 12495.15 88.75 55301.30 88888.00 2008-06-07 05:28:20.375 159 12495.17 88.78 55301.32 88888.00 2008-06-07 05:28:20.500 159 12495.17 88.78 55301.35 88888.00 2008-06-07 05:28:20.625 159 12495.15 88.75 55301.32 88888.00 2008-06-07 05:28:20.750 159 12495.10 88.72 55301.32 88888.00 2008-06-07 05:28:20.875 159 12495.08 88.75 55301.30 88888.00 2008-06-07 05:28:21.000 159 12495.08 88.78 55301.28 88888.00 2008-06-07 05:28:21.125 159 12495.10 88.78 55301.32 88888.00 2008-06-07 05:28:21.250 159 12495.15 88.75 55301.35 88888.00 2008-06-07 05:28:21.375 159 12495.17 88.75 55301.32 88888.00 2008-06-07 05:28:21.500 159 12495.12 88.75 55301.35 88888.00 2008-06-07 05:28:21.625 159 12495.10 88.75 55301.35 88888.00 2008-06-07 05:28:21.750 159 12495.08 88.75 55301.32 88888.00 2008-06-07 05:28:21.875 159 12495.10 88.75 55301.28 88888.00 2008-06-07 05:28:22.000 159 12495.17 88.75 55301.28 88888.00 2008-06-07 05:28:22.125 159 12495.17 88.72 55301.28 88888.00 2008-06-07 05:28:22.250 159 12495.12 88.70 55301.28 88888.00 2008-06-07 05:28:22.375 159 12495.12 88.72 55301.30 88888.00 2008-06-07 05:28:22.500 159 12495.10 88.75 55301.28 88888.00 2008-06-07 05:28:22.625 159 12495.17 88.75 55301.30 88888.00 2008-06-07 05:28:22.750 159 12495.17 88.75 55301.30 88888.00 2008-06-07 05:28:22.875 159 12495.17 88.78 55301.30 88888.00 2008-06-07 05:28:23.000 159 12495.15 88.75 55301.28 88888.00 2008-06-07 05:28:23.125 159 12495.17 88.75 55301.32 88888.00 2008-06-07 05:28:23.250 159 12495.17 88.75 55301.30 88888.00 2008-06-07 05:28:23.375 159 12495.17 88.72 55301.30 88888.00 2008-06-07 05:28:23.500 159 12495.17 88.75 55301.28 88888.00 2008-06-07 05:28:23.625 159 12495.15 88.75 55301.28 88888.00 2008-06-07 05:28:23.750 159 12495.17 88.75 55301.28 88888.00 2008-06-07 05:28:23.875 159 12495.15 88.78 55301.28 88888.00 2008-06-07 05:28:24.000 159 12495.12 88.75 55301.28 88888.00 2008-06-07 05:28:24.125 159 12495.12 88.75 55301.22 88888.00 2008-06-07 05:28:24.250 159 12495.10 88.72 55301.25 88888.00 2008-06-07 05:28:24.375 159 12495.08 88.72 55301.28 88888.00 2008-06-07 05:28:24.500 159 12495.08 88.72 55301.30 88888.00 2008-06-07 05:28:24.625 159 12495.08 88.75 55301.28 88888.00 2008-06-07 05:28:24.750 159 12495.12 88.78 55301.28 88888.00 2008-06-07 05:28:24.875 159 12495.10 88.78 55301.28 88888.00 2008-06-07 05:28:25.000 159 12495.10 88.75 55301.30 88888.00 2008-06-07 05:28:25.125 159 12495.10 88.75 55301.30 88888.00 2008-06-07 05:28:25.250 159 12495.10 88.72 55301.28 88888.00 2008-06-07 05:28:25.375 159 12495.12 88.72 55301.28 88888.00 2008-06-07 05:28:25.500 159 12495.10 88.75 55301.25 88888.00 2008-06-07 05:28:25.625 159 12495.08 88.75 55301.25 88888.00 2008-06-07 05:28:25.750 159 12495.05 88.75 55301.25 88888.00 2008-06-07 05:28:25.875 159 12495.08 88.78 55301.25 88888.00 2008-06-07 05:28:26.000 159 12495.10 88.75 55301.22 88888.00 2008-06-07 05:28:26.125 159 12495.00 88.72 55301.25 88888.00 2008-06-07 05:28:26.250 159 12494.95 88.75 55301.28 88888.00 2008-06-07 05:28:26.375 159 12495.02 88.78 55301.28 88888.00 2008-06-07 05:28:26.500 159 12495.00 88.75 55301.25 88888.00 2008-06-07 05:28:26.625 159 12495.00 88.75 55301.22 88888.00 2008-06-07 05:28:26.750 159 12495.02 88.75 55301.22 88888.00 2008-06-07 05:28:26.875 159 12495.05 88.75 55301.22 88888.00 2008-06-07 05:28:27.000 159 12495.02 88.75 55301.20 88888.00 2008-06-07 05:28:27.125 159 12495.02 88.75 55301.20 88888.00 2008-06-07 05:28:27.250 159 12495.05 88.72 55301.22 88888.00 2008-06-07 05:28:27.375 159 12495.15 88.72 55301.22 88888.00 2008-06-07 05:28:27.500 159 12495.17 88.78 55301.25 88888.00 2008-06-07 05:28:27.625 159 12495.12 88.78 55301.25 88888.00 2008-06-07 05:28:27.750 159 12495.10 88.75 55301.22 88888.00 2008-06-07 05:28:27.875 159 12495.10 88.75 55301.20 88888.00 2008-06-07 05:28:28.000 159 12495.08 88.75 55301.22 88888.00 2008-06-07 05:28:28.125 159 12495.12 88.75 55301.20 88888.00 2008-06-07 05:28:28.250 159 12495.10 88.75 55301.20 88888.00 2008-06-07 05:28:28.375 159 12495.08 88.75 55301.22 88888.00 2008-06-07 05:28:28.500 159 12495.08 88.72 55301.25 88888.00 2008-06-07 05:28:28.625 159 12495.12 88.72 55301.25 88888.00 2008-06-07 05:28:28.750 159 12495.17 88.75 55301.20 88888.00 2008-06-07 05:28:28.875 159 12495.17 88.75 55301.20 88888.00 2008-06-07 05:28:29.000 159 12495.12 88.75 55301.22 88888.00 2008-06-07 05:28:29.125 159 12495.17 88.72 55301.22 88888.00 2008-06-07 05:28:29.250 159 12495.15 88.72 55301.22 88888.00 2008-06-07 05:28:29.375 159 12495.20 88.75 55301.25 88888.00 2008-06-07 05:28:29.500 159 12495.20 88.78 55301.25 88888.00 2008-06-07 05:28:29.625 159 12495.10 88.78 55301.22 88888.00 2008-06-07 05:28:29.750 159 12495.12 88.78 55301.20 88888.00 2008-06-07 05:28:29.875 159 12495.20 88.72 55301.18 88888.00 2008-06-07 05:28:30.000 159 12495.20 88.75 55301.18 88888.00 2008-06-07 05:28:30.125 159 12495.12 88.78 55301.22 88888.00 2008-06-07 05:28:30.250 159 12495.05 88.75 55301.20 88888.00 2008-06-07 05:28:30.375 159 12495.08 88.72 55301.18 88888.00 2008-06-07 05:28:30.500 159 12495.05 88.75 55301.18 88888.00 2008-06-07 05:28:30.625 159 12495.05 88.75 55301.20 88888.00 2008-06-07 05:28:30.750 159 12495.08 88.75 55301.20 88888.00 2008-06-07 05:28:30.875 159 12495.10 88.78 55301.20 88888.00 2008-06-07 05:28:31.000 159 12495.08 88.75 55301.18 88888.00 2008-06-07 05:28:31.125 159 12495.12 88.75 55301.20 88888.00 2008-06-07 05:28:31.250 159 12495.08 88.72 55301.20 88888.00 2008-06-07 05:28:31.375 159 12495.12 88.72 55301.18 88888.00 2008-06-07 05:28:31.500 159 12495.15 88.70 55301.18 88888.00 2008-06-07 05:28:31.625 159 12495.12 88.72 55301.18 88888.00 2008-06-07 05:28:31.750 159 12495.15 88.72 55301.18 88888.00 2008-06-07 05:28:31.875 159 12495.15 88.75 55301.20 88888.00 2008-06-07 05:28:32.000 159 12495.15 88.75 55301.20 88888.00 2008-06-07 05:28:32.125 159 12495.15 88.75 55301.18 88888.00 2008-06-07 05:28:32.250 159 12495.05 88.72 55301.18 88888.00 2008-06-07 05:28:32.375 159 12495.12 88.75 55301.20 88888.00 2008-06-07 05:28:32.500 159 12495.20 88.75 55301.20 88888.00 2008-06-07 05:28:32.625 159 12495.20 88.75 55301.22 88888.00 2008-06-07 05:28:32.750 159 12495.15 88.75 55301.22 88888.00 2008-06-07 05:28:32.875 159 12495.17 88.75 55301.20 88888.00 2008-06-07 05:28:33.000 159 12495.12 88.78 55301.15 88888.00 2008-06-07 05:28:33.125 159 12495.10 88.72 55301.18 88888.00 2008-06-07 05:28:33.250 159 12495.12 88.72 55301.18 88888.00 2008-06-07 05:28:33.375 159 12495.17 88.75 55301.18 88888.00 2008-06-07 05:28:33.500 159 12495.20 88.75 55301.18 88888.00 2008-06-07 05:28:33.625 159 12495.20 88.72 55301.18 88888.00 2008-06-07 05:28:33.750 159 12495.20 88.75 55301.18 88888.00 2008-06-07 05:28:33.875 159 12495.17 88.75 55301.15 88888.00 2008-06-07 05:28:34.000 159 12495.12 88.75 55301.18 88888.00 2008-06-07 05:28:34.125 159 12495.15 88.72 55301.20 88888.00 2008-06-07 05:28:34.250 159 12495.15 88.72 55301.18 88888.00 2008-06-07 05:28:34.375 159 12495.12 88.78 55301.18 88888.00 2008-06-07 05:28:34.500 159 12495.10 88.78 55301.18 88888.00 2008-06-07 05:28:34.625 159 12495.12 88.75 55301.20 88888.00 2008-06-07 05:28:34.750 159 12495.10 88.75 55301.18 88888.00 2008-06-07 05:28:34.875 159 12495.10 88.75 55301.15 88888.00 2008-06-07 05:28:35.000 159 12495.17 88.72 55301.18 88888.00 2008-06-07 05:28:35.125 159 12495.20 88.75 55301.18 88888.00 2008-06-07 05:28:35.250 159 12495.12 88.75 55301.18 88888.00 2008-06-07 05:28:35.375 159 12495.12 88.78 55301.18 88888.00 2008-06-07 05:28:35.500 159 12495.17 88.75 55301.18 88888.00 2008-06-07 05:28:35.625 159 12495.15 88.75 55301.18 88888.00 2008-06-07 05:28:35.750 159 12495.15 88.75 55301.18 88888.00 2008-06-07 05:28:35.875 159 12495.15 88.75 55301.18 88888.00 2008-06-07 05:28:36.000 159 12495.10 88.72 55301.15 88888.00 2008-06-07 05:28:36.125 159 12495.15 88.75 55301.18 88888.00 2008-06-07 05:28:36.250 159 12495.15 88.75 55301.20 88888.00 2008-06-07 05:28:36.375 159 12495.17 88.75 55301.15 88888.00 2008-06-07 05:28:36.500 159 12495.17 88.72 55301.15 88888.00 2008-06-07 05:28:36.625 159 12495.17 88.72 55301.15 88888.00 2008-06-07 05:28:36.750 159 12495.17 88.70 55301.15 88888.00 2008-06-07 05:28:36.875 159 12495.15 88.75 55301.18 88888.00 2008-06-07 05:28:37.000 159 12495.10 88.75 55301.15 88888.00 2008-06-07 05:28:37.125 159 12495.08 88.72 55301.15 88888.00 2008-06-07 05:28:37.250 159 12495.05 88.72 55301.15 88888.00 2008-06-07 05:28:37.375 159 12495.12 88.75 55301.15 88888.00 2008-06-07 05:28:37.500 159 12495.20 88.75 55301.12 88888.00 2008-06-07 05:28:37.625 159 12495.15 88.72 55301.12 88888.00 2008-06-07 05:28:37.750 159 12495.05 88.75 55301.15 88888.00 2008-06-07 05:28:37.875 159 12495.08 88.75 55301.12 88888.00 2008-06-07 05:28:38.000 159 12495.12 88.75 55301.10 88888.00 2008-06-07 05:28:38.125 159 12495.12 88.75 55301.12 88888.00 2008-06-07 05:28:38.250 159 12495.10 88.72 55301.15 88888.00 2008-06-07 05:28:38.375 159 12495.10 88.75 55301.15 88888.00 2008-06-07 05:28:38.500 159 12495.05 88.75 55301.15 88888.00 2008-06-07 05:28:38.625 159 12495.05 88.78 55301.15 88888.00 2008-06-07 05:28:38.750 159 12495.08 88.78 55301.15 88888.00 2008-06-07 05:28:38.875 159 12495.08 88.75 55301.12 88888.00 2008-06-07 05:28:39.000 159 12495.05 88.72 55301.12 88888.00 2008-06-07 05:28:39.125 159 12495.02 88.75 55301.15 88888.00 2008-06-07 05:28:39.250 159 12494.95 88.72 55301.15 88888.00 2008-06-07 05:28:39.375 159 12495.05 88.72 55301.15 88888.00 2008-06-07 05:28:39.500 159 12495.12 88.72 55301.12 88888.00 2008-06-07 05:28:39.625 159 12495.12 88.72 55301.15 88888.00 2008-06-07 05:28:39.750 159 12495.15 88.75 55301.15 88888.00 2008-06-07 05:28:39.875 159 12495.15 88.72 55301.12 88888.00 2008-06-07 05:28:40.000 159 12495.12 88.70 55301.10 88888.00 2008-06-07 05:28:40.125 159 12495.10 88.72 55301.10 88888.00 2008-06-07 05:28:40.250 159 12495.15 88.72 55301.10 88888.00 2008-06-07 05:28:40.375 159 12495.15 88.78 55301.10 88888.00 2008-06-07 05:28:40.500 159 12495.05 88.75 55301.12 88888.00 2008-06-07 05:28:40.625 159 12495.10 88.75 55301.12 88888.00 2008-06-07 05:28:40.750 159 12495.12 88.75 55301.12 88888.00 2008-06-07 05:28:40.875 159 12495.12 88.75 55301.10 88888.00 2008-06-07 05:28:41.000 159 12495.12 88.72 55301.10 88888.00 2008-06-07 05:28:41.125 159 12495.08 88.72 55301.10 88888.00 2008-06-07 05:28:41.250 159 12494.98 88.72 55301.10 88888.00 2008-06-07 05:28:41.375 159 12495.02 88.75 55301.10 88888.00 2008-06-07 05:28:41.500 159 12495.02 88.78 55301.12 88888.00 2008-06-07 05:28:41.625 159 12495.10 88.78 55301.10 88888.00 2008-06-07 05:28:41.750 159 12495.10 88.75 55301.07 88888.00 2008-06-07 05:28:41.875 159 12495.08 88.72 55301.07 88888.00 2008-06-07 05:28:42.000 159 12495.02 88.72 55301.07 88888.00 2008-06-07 05:28:42.125 159 12494.98 88.75 55301.10 88888.00 2008-06-07 05:28:42.250 159 12494.98 88.75 55301.12 88888.00 2008-06-07 05:28:42.375 159 12495.05 88.78 55301.07 88888.00 2008-06-07 05:28:42.500 159 12495.08 88.75 55301.03 88888.00 2008-06-07 05:28:42.625 159 12495.08 88.75 55301.03 88888.00 2008-06-07 05:28:42.750 159 12495.02 88.78 55301.00 88888.00 2008-06-07 05:28:42.875 159 12494.95 88.75 55301.03 88888.00 2008-06-07 05:28:43.000 159 12495.00 88.75 55301.03 88888.00 2008-06-07 05:28:43.125 159 12495.02 88.75 55301.03 88888.00 2008-06-07 05:28:43.250 159 12495.02 88.78 55301.03 88888.00 2008-06-07 05:28:43.375 159 12495.05 88.78 55301.03 88888.00 2008-06-07 05:28:43.500 159 12494.98 88.75 55301.05 88888.00 2008-06-07 05:28:43.625 159 12494.95 88.80 55301.03 88888.00 2008-06-07 05:28:43.750 159 12494.92 88.78 55301.00 88888.00 2008-06-07 05:28:43.875 159 12494.98 88.75 55301.03 88888.00 2008-06-07 05:28:44.000 159 12495.08 88.75 55301.00 88888.00 2008-06-07 05:28:44.125 159 12495.12 88.78 55301.00 88888.00 2008-06-07 05:28:44.250 159 12495.10 88.75 55301.03 88888.00 2008-06-07 05:28:44.375 159 12495.08 88.78 55301.03 88888.00 2008-06-07 05:28:44.500 159 12495.10 88.78 55301.05 88888.00 2008-06-07 05:28:44.625 159 12495.10 88.78 55301.03 88888.00 2008-06-07 05:28:44.750 159 12495.08 88.75 55301.00 88888.00 2008-06-07 05:28:44.875 159 12495.02 88.78 55301.00 88888.00 2008-06-07 05:28:45.000 159 12495.05 88.78 55301.00 88888.00 2008-06-07 05:28:45.125 159 12495.08 88.78 55301.00 88888.00 2008-06-07 05:28:45.250 159 12495.05 88.75 55301.05 88888.00 2008-06-07 05:28:45.375 159 12495.02 88.75 55301.00 88888.00 2008-06-07 05:28:45.500 159 12495.00 88.75 55300.97 88888.00 2008-06-07 05:28:45.625 159 12495.00 88.78 55301.00 88888.00 2008-06-07 05:28:45.750 159 12494.98 88.75 55301.00 88888.00 2008-06-07 05:28:45.875 159 12495.00 88.75 55300.97 88888.00 2008-06-07 05:28:46.000 159 12495.02 88.75 55301.00 88888.00 2008-06-07 05:28:46.125 159 12495.05 88.75 55301.00 88888.00 2008-06-07 05:28:46.250 159 12495.05 88.78 55301.03 88888.00 2008-06-07 05:28:46.375 159 12495.05 88.78 55301.00 88888.00 2008-06-07 05:28:46.500 159 12495.10 88.78 55301.00 88888.00 2008-06-07 05:28:46.625 159 12495.10 88.78 55300.97 88888.00 2008-06-07 05:28:46.750 159 12495.10 88.75 55300.97 88888.00 2008-06-07 05:28:46.875 159 12495.12 88.75 55301.00 88888.00 2008-06-07 05:28:47.000 159 12495.10 88.75 55301.03 88888.00 2008-06-07 05:28:47.125 159 12495.08 88.75 55301.00 88888.00 2008-06-07 05:28:47.250 159 12495.08 88.75 55300.97 88888.00 2008-06-07 05:28:47.375 159 12495.12 88.75 55300.97 88888.00 2008-06-07 05:28:47.500 159 12495.05 88.75 55300.97 88888.00 2008-06-07 05:28:47.625 159 12495.05 88.75 55300.95 88888.00 2008-06-07 05:28:47.750 159 12495.02 88.75 55300.93 88888.00 2008-06-07 05:28:47.875 159 12495.02 88.75 55300.95 88888.00 2008-06-07 05:28:48.000 159 12495.02 88.75 55300.90 88888.00 2008-06-07 05:28:48.125 159 12495.08 88.75 55300.93 88888.00 2008-06-07 05:28:48.250 159 12495.10 88.72 55300.93 88888.00 2008-06-07 05:28:48.375 159 12495.17 88.75 55300.93 88888.00 2008-06-07 05:28:48.500 159 12495.17 88.75 55300.95 88888.00 2008-06-07 05:28:48.625 159 12495.12 88.72 55300.95 88888.00 2008-06-07 05:28:48.750 159 12495.08 88.72 55300.95 88888.00 2008-06-07 05:28:48.875 159 12495.10 88.75 55300.95 88888.00 2008-06-07 05:28:49.000 159 12495.15 88.78 55300.95 88888.00 2008-06-07 05:28:49.125 159 12495.12 88.78 55300.95 88888.00 2008-06-07 05:28:49.250 159 12495.05 88.75 55300.97 88888.00 2008-06-07 05:28:49.375 159 12495.10 88.78 55300.95 88888.00 2008-06-07 05:28:49.500 159 12495.15 88.78 55300.93 88888.00 2008-06-07 05:28:49.625 159 12495.17 88.80 55300.93 88888.00 2008-06-07 05:28:49.750 159 12495.15 88.80 55300.90 88888.00 2008-06-07 05:28:49.875 159 12495.15 88.80 55300.90 88888.00 2008-06-07 05:28:50.000 159 12495.15 88.78 55300.90 88888.00 2008-06-07 05:28:50.125 159 12495.17 88.75 55300.88 88888.00 2008-06-07 05:28:50.250 159 12495.15 88.78 55300.90 88888.00 2008-06-07 05:28:50.375 159 12495.23 88.78 55300.93 88888.00 2008-06-07 05:28:50.500 159 12495.23 88.78 55300.93 88888.00 2008-06-07 05:28:50.625 159 12495.17 88.78 55300.93 88888.00 2008-06-07 05:28:50.750 159 12495.15 88.75 55300.93 88888.00 2008-06-07 05:28:50.875 159 12495.17 88.75 55300.95 88888.00 2008-06-07 05:28:51.000 159 12495.20 88.80 55300.93 88888.00 2008-06-07 05:28:51.125 159 12495.17 88.78 55300.93 88888.00 2008-06-07 05:28:51.250 159 12495.12 88.75 55300.93 88888.00 2008-06-07 05:28:51.375 159 12495.17 88.80 55300.95 88888.00 2008-06-07 05:28:51.500 159 12495.17 88.80 55300.95 88888.00 2008-06-07 05:28:51.625 159 12495.20 88.83 55300.93 88888.00 2008-06-07 05:28:51.750 159 12495.17 88.83 55300.93 88888.00 2008-06-07 05:28:51.875 159 12495.20 88.80 55300.93 88888.00 2008-06-07 05:28:52.000 159 12495.20 88.78 55300.93 88888.00 2008-06-07 05:28:52.125 159 12495.23 88.80 55300.95 88888.00 2008-06-07 05:28:52.250 159 12495.20 88.80 55300.95 88888.00 2008-06-07 05:28:52.375 159 12495.20 88.80 55300.95 88888.00 2008-06-07 05:28:52.500 159 12495.20 88.78 55300.95 88888.00 2008-06-07 05:28:52.625 159 12495.27 88.78 55300.90 88888.00 2008-06-07 05:28:52.750 159 12495.30 88.80 55300.93 88888.00 2008-06-07 05:28:52.875 159 12495.20 88.80 55300.93 88888.00 2008-06-07 05:28:53.000 159 12495.17 88.80 55300.95 88888.00 2008-06-07 05:28:53.125 159 12495.20 88.83 55300.95 88888.00 2008-06-07 05:28:53.250 159 12495.20 88.78 55300.95 88888.00 2008-06-07 05:28:53.375 159 12495.20 88.80 55300.93 88888.00 2008-06-07 05:28:53.500 159 12495.17 88.80 55300.93 88888.00 2008-06-07 05:28:53.625 159 12495.17 88.80 55300.90 88888.00 2008-06-07 05:28:53.750 159 12495.23 88.80 55300.93 88888.00 2008-06-07 05:28:53.875 159 12495.23 88.80 55300.93 88888.00 2008-06-07 05:28:54.000 159 12495.17 88.80 55300.90 88888.00 2008-06-07 05:28:54.125 159 12495.15 88.80 55300.93 88888.00 2008-06-07 05:28:54.250 159 12495.20 88.78 55300.93 88888.00 2008-06-07 05:28:54.375 159 12495.27 88.78 55300.90 88888.00 2008-06-07 05:28:54.500 159 12495.25 88.80 55300.90 88888.00 2008-06-07 05:28:54.625 159 12495.23 88.83 55300.93 88888.00 2008-06-07 05:28:54.750 159 12495.23 88.83 55300.95 88888.00 2008-06-07 05:28:54.875 159 12495.25 88.78 55300.93 88888.00 2008-06-07 05:28:55.000 159 12495.27 88.78 55300.90 88888.00 2008-06-07 05:28:55.125 159 12495.27 88.78 55300.90 88888.00 2008-06-07 05:28:55.250 159 12495.25 88.75 55300.88 88888.00 2008-06-07 05:28:55.375 159 12495.25 88.75 55300.88 88888.00 2008-06-07 05:28:55.500 159 12495.20 88.78 55300.88 88888.00 2008-06-07 05:28:55.625 159 12495.23 88.80 55300.88 88888.00 2008-06-07 05:28:55.750 159 12495.23 88.80 55300.90 88888.00 2008-06-07 05:28:55.875 159 12495.25 88.80 55300.90 88888.00 2008-06-07 05:28:56.000 159 12495.20 88.78 55300.88 88888.00 2008-06-07 05:28:56.125 159 12495.20 88.80 55300.90 88888.00 2008-06-07 05:28:56.250 159 12495.20 88.80 55300.90 88888.00 2008-06-07 05:28:56.375 159 12495.23 88.80 55300.90 88888.00 2008-06-07 05:28:56.500 159 12495.25 88.80 55300.90 88888.00 2008-06-07 05:28:56.625 159 12495.25 88.80 55300.90 88888.00 2008-06-07 05:28:56.750 159 12495.27 88.80 55300.93 88888.00 2008-06-07 05:28:56.875 159 12495.30 88.80 55300.93 88888.00 2008-06-07 05:28:57.000 159 12495.30 88.80 55300.93 88888.00 2008-06-07 05:28:57.125 159 12495.25 88.80 55300.93 88888.00 2008-06-07 05:28:57.250 159 12495.17 88.80 55300.90 88888.00 2008-06-07 05:28:57.375 159 12495.20 88.80 55300.88 88888.00 2008-06-07 05:28:57.500 159 12495.25 88.78 55300.88 88888.00 2008-06-07 05:28:57.625 159 12495.25 88.78 55300.88 88888.00 2008-06-07 05:28:57.750 159 12495.27 88.80 55300.88 88888.00 2008-06-07 05:28:57.875 159 12495.25 88.80 55300.90 88888.00 2008-06-07 05:28:58.000 159 12495.23 88.80 55300.93 88888.00 2008-06-07 05:28:58.125 159 12495.25 88.80 55300.93 88888.00 2008-06-07 05:28:58.250 159 12495.17 88.78 55300.90 88888.00 2008-06-07 05:28:58.375 159 12495.23 88.78 55300.85 88888.00 2008-06-07 05:28:58.500 159 12495.23 88.80 55300.85 88888.00 2008-06-07 05:28:58.625 159 12495.25 88.80 55300.85 88888.00 2008-06-07 05:28:58.750 159 12495.25 88.78 55300.85 88888.00 2008-06-07 05:28:58.875 159 12495.25 88.78 55300.85 88888.00 2008-06-07 05:28:59.000 159 12495.27 88.78 55300.85 88888.00 2008-06-07 05:28:59.125 159 12495.27 88.78 55300.85 88888.00 2008-06-07 05:28:59.250 159 12495.23 88.78 55300.90 88888.00 2008-06-07 05:28:59.375 159 12495.17 88.78 55300.90 88888.00 2008-06-07 05:28:59.500 159 12495.15 88.80 55300.88 88888.00 2008-06-07 05:28:59.625 159 12495.17 88.80 55300.88 88888.00 2008-06-07 05:28:59.750 159 12495.23 88.78 55300.88 88888.00 2008-06-07 05:28:59.875 159 12495.25 88.78 55300.88 88888.00 2008-06-07 05:29:00.000 159 12495.33 88.78 55300.90 88888.00 2008-06-07 05:29:00.125 159 12495.33 88.80 55300.85 88888.00 2008-06-07 05:29:00.250 159 12495.27 88.80 55300.82 88888.00 2008-06-07 05:29:00.375 159 12495.27 88.83 55300.82 88888.00 2008-06-07 05:29:00.500 159 12495.25 88.80 55300.85 88888.00 2008-06-07 05:29:00.625 159 12495.25 88.78 55300.82 88888.00 2008-06-07 05:29:00.750 159 12495.23 88.80 55300.82 88888.00 2008-06-07 05:29:00.875 159 12495.23 88.80 55300.82 88888.00 2008-06-07 05:29:01.000 159 12495.17 88.80 55300.80 88888.00 2008-06-07 05:29:01.125 159 12495.15 88.78 55300.85 88888.00 2008-06-07 05:29:01.250 159 12495.15 88.78 55300.88 88888.00 2008-06-07 05:29:01.375 159 12495.20 88.78 55300.88 88888.00 2008-06-07 05:29:01.500 159 12495.20 88.78 55300.85 88888.00 2008-06-07 05:29:01.625 159 12495.15 88.78 55300.82 88888.00 2008-06-07 05:29:01.750 159 12495.15 88.80 55300.85 88888.00 2008-06-07 05:29:01.875 159 12495.20 88.80 55300.85 88888.00 2008-06-07 05:29:02.000 159 12495.15 88.80 55300.85 88888.00 2008-06-07 05:29:02.125 159 12495.10 88.80 55300.85 88888.00 2008-06-07 05:29:02.250 159 12495.17 88.80 55300.88 88888.00 2008-06-07 05:29:02.375 159 12495.23 88.83 55300.88 88888.00 2008-06-07 05:29:02.500 159 12495.17 88.83 55300.85 88888.00 2008-06-07 05:29:02.625 159 12495.17 88.83 55300.85 88888.00 2008-06-07 05:29:02.750 159 12495.20 88.80 55300.85 88888.00 2008-06-07 05:29:02.875 159 12495.20 88.80 55300.82 88888.00 2008-06-07 05:29:03.000 159 12495.20 88.80 55300.82 88888.00 2008-06-07 05:29:03.125 159 12495.23 88.80 55300.85 88888.00 2008-06-07 05:29:03.250 159 12495.17 88.80 55300.85 88888.00 2008-06-07 05:29:03.375 159 12495.20 88.80 55300.85 88888.00 2008-06-07 05:29:03.500 159 12495.20 88.83 55300.82 88888.00 2008-06-07 05:29:03.625 159 12495.25 88.83 55300.82 88888.00 2008-06-07 05:29:03.750 159 12495.25 88.80 55300.85 88888.00 2008-06-07 05:29:03.875 159 12495.23 88.80 55300.85 88888.00 2008-06-07 05:29:04.000 159 12495.20 88.78 55300.85 88888.00 2008-06-07 05:29:04.125 159 12495.20 88.78 55300.85 88888.00 2008-06-07 05:29:04.250 159 12495.15 88.75 55300.82 88888.00 2008-06-07 05:29:04.375 159 12495.17 88.78 55300.82 88888.00 2008-06-07 05:29:04.500 159 12495.20 88.80 55300.85 88888.00 2008-06-07 05:29:04.625 159 12495.20 88.83 55300.85 88888.00 2008-06-07 05:29:04.750 159 12495.17 88.83 55300.85 88888.00 2008-06-07 05:29:04.875 159 12495.15 88.80 55300.82 88888.00 2008-06-07 05:29:05.000 159 12495.20 88.80 55300.82 88888.00 2008-06-07 05:29:05.125 159 12495.20 88.80 55300.82 88888.00 2008-06-07 05:29:05.250 159 12495.12 88.80 55300.82 88888.00 2008-06-07 05:29:05.375 159 12495.15 88.83 55300.80 88888.00 2008-06-07 05:29:05.500 159 12495.17 88.83 55300.80 88888.00 2008-06-07 05:29:05.625 159 12495.20 88.83 55300.80 88888.00 2008-06-07 05:29:05.750 159 12495.20 88.80 55300.80 88888.00 2008-06-07 05:29:05.875 159 12495.20 88.80 55300.80 88888.00 2008-06-07 05:29:06.000 159 12495.25 88.83 55300.82 88888.00 2008-06-07 05:29:06.125 159 12495.30 88.83 55300.82 88888.00 2008-06-07 05:29:06.250 159 12495.27 88.83 55300.82 88888.00 2008-06-07 05:29:06.375 159 12495.27 88.83 55300.80 88888.00 2008-06-07 05:29:06.500 159 12495.20 88.80 55300.80 88888.00 2008-06-07 05:29:06.625 159 12495.20 88.83 55300.82 88888.00 2008-06-07 05:29:06.750 159 12495.23 88.83 55300.82 88888.00 2008-06-07 05:29:06.875 159 12495.17 88.85 55300.82 88888.00 2008-06-07 05:29:07.000 159 12495.17 88.83 55300.80 88888.00 2008-06-07 05:29:07.125 159 12495.17 88.85 55300.78 88888.00 2008-06-07 05:29:07.250 159 12495.20 88.80 55300.78 88888.00 2008-06-07 05:29:07.375 159 12495.20 88.80 55300.78 88888.00 2008-06-07 05:29:07.500 159 12495.15 88.83 55300.82 88888.00 2008-06-07 05:29:07.625 159 12495.20 88.83 55300.82 88888.00 2008-06-07 05:29:07.750 159 12495.25 88.83 55300.78 88888.00 2008-06-07 05:29:07.875 159 12495.25 88.80 55300.75 88888.00 2008-06-07 05:29:08.000 159 12495.25 88.78 55300.72 88888.00 2008-06-07 05:29:08.125 159 12495.17 88.80 55300.78 88888.00 2008-06-07 05:29:08.250 159 12495.15 88.80 55300.78 88888.00 2008-06-07 05:29:08.375 159 12495.23 88.80 55300.75 88888.00 2008-06-07 05:29:08.500 159 12495.27 88.80 55300.78 88888.00 2008-06-07 05:29:08.625 159 12495.27 88.83 55300.80 88888.00 2008-06-07 05:29:08.750 159 12495.20 88.80 55300.80 88888.00 2008-06-07 05:29:08.875 159 12495.33 88.83 55300.75 88888.00 2008-06-07 05:29:09.000 159 12495.40 88.83 55300.75 88888.00 2008-06-07 05:29:09.125 159 12495.30 88.83 55300.78 88888.00 2008-06-07 05:29:09.250 159 12495.25 88.80 55300.78 88888.00 2008-06-07 05:29:09.375 159 12495.30 88.83 55300.75 88888.00 2008-06-07 05:29:09.500 159 12495.33 88.83 55300.75 88888.00 2008-06-07 05:29:09.625 159 12495.25 88.83 55300.78 88888.00 2008-06-07 05:29:09.750 159 12495.20 88.83 55300.80 88888.00 2008-06-07 05:29:09.875 159 12495.23 88.80 55300.78 88888.00 2008-06-07 05:29:10.000 159 12495.27 88.85 55300.78 88888.00 2008-06-07 05:29:10.125 159 12495.30 88.83 55300.78 88888.00 2008-06-07 05:29:10.250 159 12495.23 88.83 55300.78 88888.00 2008-06-07 05:29:10.375 159 12495.25 88.85 55300.78 88888.00 2008-06-07 05:29:10.500 159 12495.30 88.85 55300.75 88888.00 2008-06-07 05:29:10.625 159 12495.35 88.85 55300.75 88888.00 2008-06-07 05:29:10.750 159 12495.33 88.83 55300.72 88888.00 2008-06-07 05:29:10.875 159 12495.33 88.85 55300.75 88888.00 2008-06-07 05:29:11.000 159 12495.38 88.85 55300.75 88888.00 2008-06-07 05:29:11.125 159 12495.35 88.85 55300.72 88888.00 2008-06-07 05:29:11.250 159 12495.33 88.83 55300.75 88888.00 2008-06-07 05:29:11.375 159 12495.33 88.85 55300.75 88888.00 2008-06-07 05:29:11.500 159 12495.30 88.85 55300.72 88888.00 2008-06-07 05:29:11.625 159 12495.35 88.83 55300.72 88888.00 2008-06-07 05:29:11.750 159 12495.38 88.83 55300.75 88888.00 2008-06-07 05:29:11.875 159 12495.35 88.83 55300.75 88888.00 2008-06-07 05:29:12.000 159 12495.35 88.85 55300.72 88888.00 2008-06-07 05:29:12.125 159 12495.27 88.83 55300.72 88888.00 2008-06-07 05:29:12.250 159 12495.25 88.80 55300.75 88888.00 2008-06-07 05:29:12.375 159 12495.30 88.83 55300.75 88888.00 2008-06-07 05:29:12.500 159 12495.35 88.85 55300.72 88888.00 2008-06-07 05:29:12.625 159 12495.40 88.85 55300.72 88888.00 2008-06-07 05:29:12.750 159 12495.38 88.83 55300.72 88888.00 2008-06-07 05:29:12.875 159 12495.38 88.83 55300.72 88888.00 2008-06-07 05:29:13.000 159 12495.40 88.80 55300.70 88888.00 2008-06-07 05:29:13.125 159 12495.38 88.80 55300.70 88888.00 2008-06-07 05:29:13.250 159 12495.33 88.80 55300.75 88888.00 2008-06-07 05:29:13.375 159 12495.38 88.80 55300.75 88888.00 2008-06-07 05:29:13.500 159 12495.38 88.80 55300.78 88888.00 2008-06-07 05:29:13.625 159 12495.33 88.80 55300.78 88888.00 2008-06-07 05:29:13.750 159 12495.35 88.83 55300.78 88888.00 2008-06-07 05:29:13.875 159 12495.35 88.78 55300.75 88888.00 2008-06-07 05:29:14.000 159 12495.33 88.78 55300.72 88888.00 2008-06-07 05:29:14.125 159 12495.33 88.80 55300.75 88888.00 2008-06-07 05:29:14.250 159 12495.35 88.83 55300.75 88888.00 2008-06-07 05:29:14.375 159 12495.35 88.83 55300.75 88888.00 2008-06-07 05:29:14.500 159 12495.40 88.83 55300.75 88888.00 2008-06-07 05:29:14.625 159 12495.42 88.83 55300.72 88888.00 2008-06-07 05:29:14.750 159 12495.40 88.83 55300.75 88888.00 2008-06-07 05:29:14.875 159 12495.42 88.83 55300.78 88888.00 2008-06-07 05:29:15.000 159 12495.40 88.83 55300.72 88888.00 2008-06-07 05:29:15.125 159 12495.42 88.83 55300.70 88888.00 2008-06-07 05:29:15.250 159 12495.40 88.83 55300.72 88888.00 2008-06-07 05:29:15.375 159 12495.48 88.83 55300.72 88888.00 2008-06-07 05:29:15.500 159 12495.45 88.83 55300.70 88888.00 2008-06-07 05:29:15.625 159 12495.48 88.83 55300.70 88888.00 2008-06-07 05:29:15.750 159 12495.50 88.83 55300.70 88888.00 2008-06-07 05:29:15.875 159 12495.50 88.83 55300.70 88888.00 2008-06-07 05:29:16.000 159 12495.45 88.83 55300.70 88888.00 2008-06-07 05:29:16.125 159 12495.40 88.83 55300.70 88888.00 2008-06-07 05:29:16.250 159 12495.42 88.80 55300.70 88888.00 2008-06-07 05:29:16.375 159 12495.45 88.83 55300.70 88888.00 2008-06-07 05:29:16.500 159 12495.48 88.83 55300.72 88888.00 2008-06-07 05:29:16.625 159 12495.42 88.83 55300.72 88888.00 2008-06-07 05:29:16.750 159 12495.40 88.83 55300.75 88888.00 2008-06-07 05:29:16.875 159 12495.40 88.85 55300.78 88888.00 2008-06-07 05:29:17.000 159 12495.50 88.83 55300.75 88888.00 2008-06-07 05:29:17.125 159 12495.52 88.80 55300.75 88888.00 2008-06-07 05:29:17.250 159 12495.45 88.83 55300.75 88888.00 2008-06-07 05:29:17.375 159 12495.40 88.83 55300.72 88888.00 2008-06-07 05:29:17.500 159 12495.45 88.80 55300.70 88888.00 2008-06-07 05:29:17.625 159 12495.50 88.83 55300.70 88888.00 2008-06-07 05:29:17.750 159 12495.48 88.83 55300.72 88888.00 2008-06-07 05:29:17.875 159 12495.38 88.83 55300.70 88888.00 2008-06-07 05:29:18.000 159 12495.38 88.83 55300.68 88888.00 2008-06-07 05:29:18.125 159 12495.40 88.83 55300.70 88888.00 2008-06-07 05:29:18.250 159 12495.42 88.80 55300.72 88888.00 2008-06-07 05:29:18.375 159 12495.42 88.83 55300.70 88888.00 2008-06-07 05:29:18.500 159 12495.40 88.83 55300.70 88888.00 2008-06-07 05:29:18.625 159 12495.38 88.83 55300.72 88888.00 2008-06-07 05:29:18.750 159 12495.38 88.83 55300.72 88888.00 2008-06-07 05:29:18.875 159 12495.38 88.83 55300.70 88888.00 2008-06-07 05:29:19.000 159 12495.42 88.85 55300.68 88888.00 2008-06-07 05:29:19.125 159 12495.45 88.83 55300.70 88888.00 2008-06-07 05:29:19.250 159 12495.45 88.85 55300.70 88888.00 2008-06-07 05:29:19.375 159 12495.50 88.88 55300.70 88888.00 2008-06-07 05:29:19.500 159 12495.50 88.90 55300.70 88888.00 2008-06-07 05:29:19.625 159 12495.42 88.85 55300.72 88888.00 2008-06-07 05:29:19.750 159 12495.42 88.83 55300.72 88888.00 2008-06-07 05:29:19.875 159 12495.38 88.85 55300.70 88888.00 2008-06-07 05:29:20.000 159 12495.38 88.85 55300.68 88888.00 2008-06-07 05:29:20.125 159 12495.33 88.85 55300.68 88888.00 2008-06-07 05:29:20.250 159 12495.35 88.83 55300.70 88888.00 2008-06-07 05:29:20.375 159 12495.35 88.85 55300.70 88888.00 2008-06-07 05:29:20.500 159 12495.38 88.88 55300.68 88888.00 2008-06-07 05:29:20.625 159 12495.40 88.85 55300.70 88888.00 2008-06-07 05:29:20.750 159 12495.48 88.85 55300.70 88888.00 2008-06-07 05:29:20.875 159 12495.48 88.88 55300.70 88888.00 2008-06-07 05:29:21.000 159 12495.45 88.85 55300.68 88888.00 2008-06-07 05:29:21.125 159 12495.42 88.88 55300.68 88888.00 2008-06-07 05:29:21.250 159 12495.38 88.85 55300.68 88888.00 2008-06-07 05:29:21.375 159 12495.38 88.85 55300.68 88888.00 2008-06-07 05:29:21.500 159 12495.40 88.85 55300.68 88888.00 2008-06-07 05:29:21.625 159 12495.42 88.88 55300.68 88888.00 2008-06-07 05:29:21.750 159 12495.45 88.88 55300.68 88888.00 2008-06-07 05:29:21.875 159 12495.50 88.85 55300.68 88888.00 2008-06-07 05:29:22.000 159 12495.58 88.85 55300.68 88888.00 2008-06-07 05:29:22.125 159 12495.62 88.88 55300.68 88888.00 2008-06-07 05:29:22.250 159 12495.55 88.85 55300.65 88888.00 2008-06-07 05:29:22.375 159 12495.50 88.88 55300.65 88888.00 2008-06-07 05:29:22.500 159 12495.50 88.88 55300.68 88888.00 2008-06-07 05:29:22.625 159 12495.55 88.88 55300.68 88888.00 2008-06-07 05:29:22.750 159 12495.48 88.85 55300.65 88888.00 2008-06-07 05:29:22.875 159 12495.42 88.85 55300.68 88888.00 2008-06-07 05:29:23.000 159 12495.50 88.88 55300.68 88888.00 2008-06-07 05:29:23.125 159 12495.55 88.88 55300.68 88888.00 2008-06-07 05:29:23.250 159 12495.55 88.83 55300.72 88888.00 2008-06-07 05:29:23.375 159 12495.52 88.85 55300.70 88888.00 2008-06-07 05:29:23.500 159 12495.50 88.88 55300.68 88888.00 2008-06-07 05:29:23.625 159 12495.50 88.90 55300.68 88888.00 2008-06-07 05:29:23.750 159 12495.48 88.88 55300.70 88888.00 2008-06-07 05:29:23.875 159 12495.50 88.88 55300.72 88888.00 2008-06-07 05:29:24.000 159 12495.48 88.88 55300.72 88888.00 2008-06-07 05:29:24.125 159 12495.42 88.88 55300.70 88888.00 2008-06-07 05:29:24.250 159 12495.45 88.90 55300.70 88888.00 2008-06-07 05:29:24.375 159 12495.58 88.90 55300.70 88888.00 2008-06-07 05:29:24.500 159 12495.62 88.90 55300.70 88888.00 2008-06-07 05:29:24.625 159 12495.60 88.90 55300.68 88888.00 2008-06-07 05:29:24.750 159 12495.65 88.88 55300.68 88888.00 2008-06-07 05:29:24.875 159 12495.62 88.85 55300.70 88888.00 2008-06-07 05:29:25.000 159 12495.65 88.88 55300.68 88888.00 2008-06-07 05:29:25.125 159 12495.60 88.90 55300.68 88888.00 2008-06-07 05:29:25.250 159 12495.60 88.90 55300.62 88888.00 2008-06-07 05:29:25.375 159 12495.60 88.88 55300.62 88888.00 2008-06-07 05:29:25.500 159 12495.55 88.90 55300.68 88888.00 2008-06-07 05:29:25.625 159 12495.60 88.90 55300.70 88888.00 2008-06-07 05:29:25.750 159 12495.60 88.88 55300.70 88888.00 2008-06-07 05:29:25.875 159 12495.58 88.88 55300.68 88888.00 2008-06-07 05:29:26.000 159 12495.55 88.90 55300.65 88888.00 2008-06-07 05:29:26.125 159 12495.67 88.90 55300.68 88888.00 2008-06-07 05:29:26.250 159 12495.73 88.88 55300.68 88888.00 2008-06-07 05:29:26.375 159 12495.73 88.88 55300.68 88888.00 2008-06-07 05:29:26.500 159 12495.67 88.88 55300.68 88888.00 2008-06-07 05:29:26.625 159 12495.65 88.88 55300.65 88888.00 2008-06-07 05:29:26.750 159 12495.65 88.88 55300.68 88888.00 2008-06-07 05:29:26.875 159 12495.65 88.88 55300.68 88888.00 2008-06-07 05:29:27.000 159 12495.65 88.90 55300.65 88888.00 2008-06-07 05:29:27.125 159 12495.67 88.88 55300.65 88888.00 2008-06-07 05:29:27.250 159 12495.60 88.85 55300.62 88888.00 2008-06-07 05:29:27.375 159 12495.60 88.85 55300.62 88888.00 2008-06-07 05:29:27.500 159 12495.60 88.88 55300.62 88888.00 2008-06-07 05:29:27.625 159 12495.60 88.88 55300.62 88888.00 2008-06-07 05:29:27.750 159 12495.62 88.85 55300.60 88888.00 2008-06-07 05:29:27.875 159 12495.65 88.83 55300.62 88888.00 2008-06-07 05:29:28.000 159 12495.60 88.83 55300.62 88888.00 2008-06-07 05:29:28.125 159 12495.55 88.85 55300.62 88888.00 2008-06-07 05:29:28.250 159 12495.52 88.88 55300.62 88888.00 2008-06-07 05:29:28.375 159 12495.55 88.88 55300.62 88888.00 2008-06-07 05:29:28.500 159 12495.52 88.90 55300.62 88888.00 2008-06-07 05:29:28.625 159 12495.55 88.85 55300.62 88888.00 2008-06-07 05:29:28.750 159 12495.60 88.88 55300.60 88888.00 2008-06-07 05:29:28.875 159 12495.62 88.88 55300.60 88888.00 2008-06-07 05:29:29.000 159 12495.62 88.88 55300.57 88888.00 2008-06-07 05:29:29.125 159 12495.65 88.85 55300.55 88888.00 2008-06-07 05:29:29.250 159 12495.70 88.85 55300.57 88888.00 2008-06-07 05:29:29.375 159 12495.73 88.85 55300.60 88888.00 2008-06-07 05:29:29.500 159 12495.70 88.85 55300.62 88888.00 2008-06-07 05:29:29.625 159 12495.67 88.88 55300.60 88888.00 2008-06-07 05:29:29.750 159 12495.60 88.88 55300.60 88888.00 2008-06-07 05:29:29.875 159 12495.55 88.90 55300.60 88888.00 2008-06-07 05:29:30.000 159 12495.50 88.90 55300.62 88888.00 2008-06-07 05:29:30.125 159 12495.55 88.88 55300.62 88888.00 2008-06-07 05:29:30.250 159 12495.52 88.85 55300.62 88888.00 2008-06-07 05:29:30.375 159 12495.55 88.88 55300.57 88888.00 2008-06-07 05:29:30.500 159 12495.60 88.88 55300.60 88888.00 2008-06-07 05:29:30.625 159 12495.60 88.90 55300.62 88888.00 2008-06-07 05:29:30.750 159 12495.55 88.88 55300.62 88888.00 2008-06-07 05:29:30.875 159 12495.55 88.88 55300.62 88888.00 2008-06-07 05:29:31.000 159 12495.58 88.88 55300.62 88888.00 2008-06-07 05:29:31.125 159 12495.60 88.90 55300.62 88888.00 2008-06-07 05:29:31.250 159 12495.60 88.88 55300.60 88888.00 2008-06-07 05:29:31.375 159 12495.62 88.88 55300.60 88888.00 2008-06-07 05:29:31.500 159 12495.55 88.88 55300.60 88888.00 2008-06-07 05:29:31.625 159 12495.60 88.85 55300.57 88888.00 2008-06-07 05:29:31.750 159 12495.65 88.88 55300.57 88888.00 2008-06-07 05:29:31.875 159 12495.65 88.85 55300.60 88888.00 2008-06-07 05:29:32.000 159 12495.67 88.90 55300.60 88888.00 2008-06-07 05:29:32.125 159 12495.65 88.92 55300.65 88888.00 2008-06-07 05:29:32.250 159 12495.55 88.92 55300.60 88888.00 2008-06-07 05:29:32.375 159 12495.58 88.90 55300.57 88888.00 2008-06-07 05:29:32.500 159 12495.60 88.88 55300.62 88888.00 2008-06-07 05:29:32.625 159 12495.62 88.88 55300.68 88888.00 2008-06-07 05:29:32.750 159 12495.70 88.88 55300.68 88888.00 2008-06-07 05:29:32.875 159 12495.65 88.85 55300.68 88888.00 2008-06-07 05:29:33.000 159 12495.65 88.85 55300.65 88888.00 2008-06-07 05:29:33.125 159 12495.62 88.85 55300.62 88888.00 2008-06-07 05:29:33.250 159 12495.62 88.85 55300.62 88888.00 2008-06-07 05:29:33.375 159 12495.67 88.88 55300.62 88888.00 2008-06-07 05:29:33.500 159 12495.67 88.88 55300.65 88888.00 2008-06-07 05:29:33.625 159 12495.70 88.88 55300.68 88888.00 2008-06-07 05:29:33.750 159 12495.70 88.85 55300.60 88888.00 2008-06-07 05:29:33.875 159 12495.70 88.85 55300.60 88888.00 2008-06-07 05:29:34.000 159 12495.75 88.85 55300.57 88888.00 2008-06-07 05:29:34.125 159 12495.70 88.88 55300.60 88888.00 2008-06-07 05:29:34.250 159 12495.62 88.85 55300.65 88888.00 2008-06-07 05:29:34.375 159 12495.65 88.85 55300.68 88888.00 2008-06-07 05:29:34.500 159 12495.65 88.88 55300.70 88888.00 2008-06-07 05:29:34.625 159 12495.62 88.88 55300.65 88888.00 2008-06-07 05:29:34.750 159 12495.62 88.85 55300.62 88888.00 2008-06-07 05:29:34.875 159 12495.65 88.88 55300.65 88888.00 2008-06-07 05:29:35.000 159 12495.73 88.88 55300.65 88888.00 2008-06-07 05:29:35.125 159 12495.73 88.90 55300.62 88888.00 2008-06-07 05:29:35.250 159 12495.67 88.83 55300.60 88888.00 2008-06-07 05:29:35.375 159 12495.73 88.85 55300.60 88888.00 2008-06-07 05:29:35.500 159 12495.73 88.88 55300.62 88888.00 2008-06-07 05:29:35.625 159 12495.67 88.83 55300.60 88888.00 2008-06-07 05:29:35.750 159 12495.73 88.85 55300.60 88888.00 2008-06-07 05:29:35.875 159 12495.75 88.85 55300.60 88888.00 2008-06-07 05:29:36.000 159 12495.75 88.85 55300.60 88888.00 2008-06-07 05:29:36.125 159 12495.77 88.85 55300.62 88888.00 2008-06-07 05:29:36.250 159 12495.83 88.85 55300.62 88888.00 2008-06-07 05:29:36.375 159 12495.83 88.85 55300.62 88888.00 2008-06-07 05:29:36.500 159 12495.75 88.85 55300.62 88888.00 2008-06-07 05:29:36.625 159 12495.70 88.83 55300.60 88888.00 2008-06-07 05:29:36.750 159 12495.73 88.85 55300.60 88888.00 2008-06-07 05:29:36.875 159 12495.67 88.85 55300.60 88888.00 2008-06-07 05:29:37.000 159 12495.65 88.88 55300.60 88888.00 2008-06-07 05:29:37.125 159 12495.65 88.85 55300.62 88888.00 2008-06-07 05:29:37.250 159 12495.70 88.83 55300.62 88888.00 2008-06-07 05:29:37.375 159 12495.83 88.88 55300.60 88888.00 2008-06-07 05:29:37.500 159 12495.83 88.88 55300.62 88888.00 2008-06-07 05:29:37.625 159 12495.75 88.85 55300.62 88888.00 2008-06-07 05:29:37.750 159 12495.70 88.85 55300.60 88888.00 2008-06-07 05:29:37.875 159 12495.70 88.83 55300.57 88888.00 2008-06-07 05:29:38.000 159 12495.77 88.85 55300.60 88888.00 2008-06-07 05:29:38.125 159 12495.77 88.85 55300.60 88888.00 2008-06-07 05:29:38.250 159 12495.70 88.85 55300.60 88888.00 2008-06-07 05:29:38.375 159 12495.70 88.85 55300.60 88888.00 2008-06-07 05:29:38.500 159 12495.62 88.85 55300.60 88888.00 2008-06-07 05:29:38.625 159 12495.67 88.85 55300.62 88888.00 2008-06-07 05:29:38.750 159 12495.77 88.85 55300.62 88888.00 2008-06-07 05:29:38.875 159 12495.80 88.88 55300.62 88888.00 2008-06-07 05:29:39.000 159 12495.77 88.85 55300.62 88888.00 2008-06-07 05:29:39.125 159 12495.70 88.85 55300.65 88888.00 2008-06-07 05:29:39.250 159 12495.75 88.85 55300.62 88888.00 2008-06-07 05:29:39.375 159 12495.70 88.85 55300.57 88888.00 2008-06-07 05:29:39.500 159 12495.65 88.85 55300.60 88888.00 2008-06-07 05:29:39.625 159 12495.75 88.88 55300.62 88888.00 2008-06-07 05:29:39.750 159 12495.75 88.85 55300.57 88888.00 2008-06-07 05:29:39.875 159 12495.75 88.83 55300.57 88888.00 2008-06-07 05:29:40.000 159 12495.77 88.83 55300.60 88888.00 2008-06-07 05:29:40.125 159 12495.88 88.83 55300.60 88888.00 2008-06-07 05:29:40.250 159 12495.85 88.85 55300.60 88888.00 2008-06-07 05:29:40.375 159 12495.85 88.85 55300.60 88888.00 2008-06-07 05:29:40.500 159 12495.80 88.85 55300.57 88888.00 2008-06-07 05:29:40.625 159 12495.70 88.88 55300.57 88888.00 2008-06-07 05:29:40.750 159 12495.62 88.85 55300.57 88888.00 2008-06-07 05:29:40.875 159 12495.65 88.85 55300.57 88888.00 2008-06-07 05:29:41.000 159 12495.80 88.85 55300.57 88888.00 2008-06-07 05:29:41.125 159 12495.85 88.85 55300.57 88888.00 2008-06-07 05:29:41.250 159 12495.83 88.85 55300.60 88888.00 2008-06-07 05:29:41.375 159 12495.83 88.88 55300.65 88888.00 2008-06-07 05:29:41.500 159 12495.75 88.88 55300.65 88888.00 2008-06-07 05:29:41.625 159 12495.65 88.85 55300.62 88888.00 2008-06-07 05:29:41.750 159 12495.62 88.85 55300.62 88888.00 2008-06-07 05:29:41.875 159 12495.70 88.85 55300.60 88888.00 2008-06-07 05:29:42.000 159 12495.77 88.85 55300.55 88888.00 2008-06-07 05:29:42.125 159 12495.73 88.88 55300.60 88888.00 2008-06-07 05:29:42.250 159 12495.75 88.85 55300.62 88888.00 2008-06-07 05:29:42.375 159 12495.70 88.85 55300.60 88888.00 2008-06-07 05:29:42.500 159 12495.67 88.85 55300.60 88888.00 2008-06-07 05:29:42.625 159 12495.70 88.85 55300.62 88888.00 2008-06-07 05:29:42.750 159 12495.77 88.88 55300.62 88888.00 2008-06-07 05:29:42.875 159 12495.83 88.88 55300.65 88888.00 2008-06-07 05:29:43.000 159 12495.83 88.85 55300.65 88888.00 2008-06-07 05:29:43.125 159 12495.80 88.85 55300.62 88888.00 2008-06-07 05:29:43.250 159 12495.75 88.85 55300.60 88888.00 2008-06-07 05:29:43.375 159 12495.85 88.85 55300.57 88888.00 2008-06-07 05:29:43.500 159 12495.88 88.85 55300.57 88888.00 2008-06-07 05:29:43.625 159 12495.85 88.83 55300.60 88888.00 2008-06-07 05:29:43.750 159 12495.83 88.85 55300.60 88888.00 2008-06-07 05:29:43.875 159 12495.85 88.83 55300.60 88888.00 2008-06-07 05:29:44.000 159 12495.90 88.80 55300.55 88888.00 2008-06-07 05:29:44.125 159 12495.88 88.83 55300.57 88888.00 2008-06-07 05:29:44.250 159 12495.80 88.83 55300.57 88888.00 2008-06-07 05:29:44.375 159 12495.83 88.83 55300.57 88888.00 2008-06-07 05:29:44.500 159 12495.75 88.85 55300.60 88888.00 2008-06-07 05:29:44.625 159 12495.70 88.85 55300.57 88888.00 2008-06-07 05:29:44.750 159 12495.77 88.85 55300.57 88888.00 2008-06-07 05:29:44.875 159 12495.77 88.88 55300.55 88888.00 2008-06-07 05:29:45.000 159 12495.77 88.88 55300.55 88888.00 2008-06-07 05:29:45.125 159 12495.75 88.85 55300.57 88888.00 2008-06-07 05:29:45.250 159 12495.80 88.80 55300.57 88888.00 2008-06-07 05:29:45.375 159 12495.83 88.83 55300.57 88888.00 2008-06-07 05:29:45.500 159 12495.83 88.85 55300.60 88888.00 2008-06-07 05:29:45.625 159 12495.75 88.85 55300.57 88888.00 2008-06-07 05:29:45.750 159 12495.73 88.85 55300.57 88888.00 2008-06-07 05:29:45.875 159 12495.75 88.85 55300.57 88888.00 2008-06-07 05:29:46.000 159 12495.73 88.85 55300.55 88888.00 2008-06-07 05:29:46.125 159 12495.73 88.85 55300.57 88888.00 2008-06-07 05:29:46.250 159 12495.73 88.85 55300.57 88888.00 2008-06-07 05:29:46.375 159 12495.73 88.85 55300.60 88888.00 2008-06-07 05:29:46.500 159 12495.75 88.83 55300.57 88888.00 2008-06-07 05:29:46.625 159 12495.77 88.83 55300.57 88888.00 2008-06-07 05:29:46.750 159 12495.85 88.88 55300.57 88888.00 2008-06-07 05:29:46.875 159 12495.85 88.88 55300.57 88888.00 2008-06-07 05:29:47.000 159 12495.85 88.85 55300.55 88888.00 2008-06-07 05:29:47.125 159 12495.75 88.85 55300.57 88888.00 2008-06-07 05:29:47.250 159 12495.75 88.83 55300.55 88888.00 2008-06-07 05:29:47.375 159 12495.83 88.83 55300.55 88888.00 2008-06-07 05:29:47.500 159 12495.83 88.85 55300.57 88888.00 2008-06-07 05:29:47.625 159 12495.80 88.88 55300.60 88888.00 2008-06-07 05:29:47.750 159 12495.85 88.85 55300.57 88888.00 2008-06-07 05:29:47.875 159 12495.77 88.83 55300.55 88888.00 2008-06-07 05:29:48.000 159 12495.75 88.83 55300.55 88888.00 2008-06-07 05:29:48.125 159 12495.75 88.83 55300.55 88888.00 2008-06-07 05:29:48.250 159 12495.80 88.80 55300.53 88888.00 2008-06-07 05:29:48.375 159 12495.88 88.83 55300.53 88888.00 2008-06-07 05:29:48.500 159 12495.85 88.83 55300.53 88888.00 2008-06-07 05:29:48.625 159 12495.88 88.83 55300.55 88888.00 2008-06-07 05:29:48.750 159 12495.85 88.83 55300.55 88888.00 2008-06-07 05:29:48.875 159 12495.85 88.83 55300.60 88888.00 2008-06-07 05:29:49.000 159 12495.90 88.80 55300.60 88888.00 2008-06-07 05:29:49.125 159 12495.90 88.85 55300.57 88888.00 2008-06-07 05:29:49.250 159 12495.77 88.85 55300.57 88888.00 2008-06-07 05:29:49.375 159 12495.80 88.85 55300.55 88888.00 2008-06-07 05:29:49.500 159 12495.77 88.85 55300.55 88888.00 2008-06-07 05:29:49.625 159 12495.77 88.85 55300.55 88888.00 2008-06-07 05:29:49.750 159 12495.80 88.85 55300.55 88888.00 2008-06-07 05:29:49.875 159 12495.80 88.83 55300.55 88888.00 2008-06-07 05:29:50.000 159 12495.77 88.83 55300.55 88888.00 2008-06-07 05:29:50.125 159 12495.75 88.83 55300.55 88888.00 2008-06-07 05:29:50.250 159 12495.80 88.80 55300.57 88888.00 2008-06-07 05:29:50.375 159 12495.88 88.83 55300.57 88888.00 2008-06-07 05:29:50.500 159 12495.88 88.83 55300.57 88888.00 2008-06-07 05:29:50.625 159 12495.83 88.83 55300.57 88888.00 2008-06-07 05:29:50.750 159 12495.80 88.85 55300.60 88888.00 2008-06-07 05:29:50.875 159 12495.80 88.85 55300.57 88888.00 2008-06-07 05:29:51.000 159 12495.83 88.85 55300.57 88888.00 2008-06-07 05:29:51.125 159 12495.80 88.83 55300.57 88888.00 2008-06-07 05:29:51.250 159 12495.77 88.83 55300.60 88888.00 2008-06-07 05:29:51.375 159 12495.77 88.85 55300.57 88888.00 2008-06-07 05:29:51.500 159 12495.80 88.85 55300.55 88888.00 2008-06-07 05:29:51.625 159 12495.80 88.85 55300.53 88888.00 2008-06-07 05:29:51.750 159 12495.83 88.85 55300.55 88888.00 2008-06-07 05:29:51.875 159 12495.83 88.85 55300.55 88888.00 2008-06-07 05:29:52.000 159 12495.85 88.85 55300.55 88888.00 2008-06-07 05:29:52.125 159 12495.85 88.85 55300.53 88888.00 2008-06-07 05:29:52.250 159 12495.83 88.85 55300.53 88888.00 2008-06-07 05:29:52.375 159 12495.85 88.85 55300.53 88888.00 2008-06-07 05:29:52.500 159 12495.85 88.83 55300.55 88888.00 2008-06-07 05:29:52.625 159 12495.85 88.83 55300.55 88888.00 2008-06-07 05:29:52.750 159 12495.85 88.83 55300.53 88888.00 2008-06-07 05:29:52.875 159 12495.92 88.85 55300.55 88888.00 2008-06-07 05:29:53.000 159 12495.95 88.85 55300.53 88888.00 2008-06-07 05:29:53.125 159 12495.90 88.85 55300.53 88888.00 2008-06-07 05:29:53.250 159 12495.80 88.83 55300.55 88888.00 2008-06-07 05:29:53.375 159 12495.80 88.83 55300.57 88888.00 2008-06-07 05:29:53.500 159 12495.83 88.83 55300.55 88888.00 2008-06-07 05:29:53.625 159 12495.80 88.85 55300.55 88888.00 2008-06-07 05:29:53.750 159 12495.77 88.83 55300.55 88888.00 2008-06-07 05:29:53.875 159 12495.80 88.83 55300.55 88888.00 2008-06-07 05:29:54.000 159 12495.80 88.83 55300.53 88888.00 2008-06-07 05:29:54.125 159 12495.77 88.85 55300.53 88888.00 2008-06-07 05:29:54.250 159 12495.73 88.85 55300.53 88888.00 2008-06-07 05:29:54.375 159 12495.77 88.83 55300.53 88888.00 2008-06-07 05:29:54.500 159 12495.88 88.85 55300.55 88888.00 2008-06-07 05:29:54.625 159 12495.88 88.85 55300.55 88888.00 2008-06-07 05:29:54.750 159 12495.80 88.80 55300.53 88888.00 2008-06-07 05:29:54.875 159 12495.80 88.83 55300.53 88888.00 2008-06-07 05:29:55.000 159 12495.88 88.83 55300.47 88888.00 2008-06-07 05:29:55.125 159 12495.90 88.80 55300.50 88888.00 2008-06-07 05:29:55.250 159 12495.88 88.80 55300.50 88888.00 2008-06-07 05:29:55.375 159 12495.90 88.80 55300.50 88888.00 2008-06-07 05:29:55.500 159 12495.88 88.83 55300.50 88888.00 2008-06-07 05:29:55.625 159 12495.88 88.83 55300.53 88888.00 2008-06-07 05:29:55.750 159 12495.88 88.83 55300.50 88888.00 2008-06-07 05:29:55.875 159 12495.85 88.83 55300.50 88888.00 2008-06-07 05:29:56.000 159 12495.92 88.80 55300.50 88888.00 2008-06-07 05:29:56.125 159 12495.98 88.80 55300.50 88888.00 2008-06-07 05:29:56.250 159 12495.95 88.80 55300.50 88888.00 2008-06-07 05:29:56.375 159 12495.92 88.83 55300.47 88888.00 2008-06-07 05:29:56.500 159 12495.90 88.83 55300.50 88888.00 2008-06-07 05:29:56.625 159 12495.80 88.83 55300.53 88888.00 2008-06-07 05:29:56.750 159 12495.77 88.83 55300.50 88888.00 2008-06-07 05:29:56.875 159 12495.83 88.83 55300.50 88888.00 2008-06-07 05:29:57.000 159 12495.85 88.80 55300.50 88888.00 2008-06-07 05:29:57.125 159 12495.83 88.78 55300.50 88888.00 2008-06-07 05:29:57.250 159 12495.77 88.78 55300.55 88888.00 2008-06-07 05:29:57.375 159 12495.77 88.80 55300.55 88888.00 2008-06-07 05:29:57.500 159 12495.75 88.80 55300.55 88888.00 2008-06-07 05:29:57.625 159 12495.77 88.78 55300.53 88888.00 2008-06-07 05:29:57.750 159 12495.85 88.80 55300.50 88888.00 2008-06-07 05:29:57.875 159 12495.85 88.80 55300.50 88888.00 2008-06-07 05:29:58.000 159 12495.83 88.80 55300.53 88888.00 2008-06-07 05:29:58.125 159 12495.77 88.80 55300.55 88888.00 2008-06-07 05:29:58.250 159 12495.73 88.78 55300.55 88888.00 2008-06-07 05:29:58.375 159 12495.83 88.80 55300.53 88888.00 2008-06-07 05:29:58.500 159 12495.88 88.80 55300.53 88888.00 2008-06-07 05:29:58.625 159 12495.90 88.78 55300.53 88888.00 2008-06-07 05:29:58.750 159 12495.90 88.78 55300.50 88888.00 2008-06-07 05:29:58.875 159 12495.92 88.80 55300.50 88888.00 2008-06-07 05:29:59.000 159 12495.90 88.80 55300.50 88888.00 2008-06-07 05:29:59.125 159 12495.85 88.80 55300.50 88888.00 2008-06-07 05:29:59.250 159 12495.83 88.78 55300.47 88888.00 2008-06-07 05:29:59.375 159 12495.85 88.80 55300.50 88888.00 2008-06-07 05:29:59.500 159 12495.85 88.78 55300.50 88888.00 2008-06-07 05:29:59.625 159 12495.88 88.78 55300.53 88888.00 2008-06-07 05:29:59.750 159 12495.98 88.83 55300.55 88888.00 2008-06-07 05:29:59.875 159 12496.00 88.83 55300.53 88888.00 2008-06-07 05:30:00.000 159 12495.90 88.80 55300.47 88888.00 2008-06-07 05:30:00.125 159 12495.83 88.78 55300.45 88888.00 2008-06-07 05:30:00.250 159 12495.83 88.78 55300.50 88888.00 2008-06-07 05:30:00.375 159 12495.88 88.78 55300.50 88888.00 2008-06-07 05:30:00.500 159 12495.92 88.78 55300.53 88888.00 2008-06-07 05:30:00.625 159 12495.92 88.78 55300.53 88888.00 2008-06-07 05:30:00.750 159 12495.85 88.78 55300.53 88888.00 2008-06-07 05:30:00.875 159 12495.85 88.80 55300.53 88888.00 2008-06-07 05:30:01.000 159 12495.85 88.78 55300.53 88888.00 2008-06-07 05:30:01.125 159 12495.75 88.78 55300.53 88888.00 2008-06-07 05:30:01.250 159 12495.70 88.78 55300.55 88888.00 2008-06-07 05:30:01.375 159 12495.80 88.78 55300.53 88888.00 2008-06-07 05:30:01.500 159 12495.85 88.80 55300.55 88888.00 2008-06-07 05:30:01.625 159 12495.83 88.75 55300.50 88888.00 2008-06-07 05:30:01.750 159 12495.83 88.78 55300.47 88888.00 2008-06-07 05:30:01.875 159 12495.80 88.75 55300.47 88888.00 2008-06-07 05:30:02.000 159 12495.80 88.75 55300.47 88888.00 2008-06-07 05:30:02.125 159 12495.85 88.72 55300.47 88888.00 2008-06-07 05:30:02.250 159 12495.85 88.72 55300.47 88888.00 2008-06-07 05:30:02.375 159 12495.88 88.78 55300.47 88888.00 2008-06-07 05:30:02.500 159 12495.80 88.78 55300.53 88888.00 2008-06-07 05:30:02.625 159 12495.80 88.75 55300.50 88888.00 2008-06-07 05:30:02.750 159 12495.77 88.78 55300.50 88888.00 2008-06-07 05:30:02.875 159 12495.75 88.75 55300.53 88888.00 2008-06-07 05:30:03.000 159 12495.77 88.75 55300.50 88888.00 2008-06-07 05:30:03.125 159 12495.83 88.72 55300.50 88888.00 2008-06-07 05:30:03.250 159 12495.75 88.72 55300.50 88888.00 2008-06-07 05:30:03.375 159 12495.70 88.75 55300.53 88888.00 2008-06-07 05:30:03.500 159 12495.67 88.75 55300.55 88888.00 2008-06-07 05:30:03.625 159 12495.67 88.75 55300.53 88888.00 2008-06-07 05:30:03.750 159 12495.75 88.75 55300.57 88888.00 2008-06-07 05:30:03.875 159 12495.80 88.75 55300.57 88888.00 2008-06-07 05:30:04.000 159 12495.83 88.72 55300.55 88888.00 2008-06-07 05:30:04.125 159 12495.85 88.75 55300.53 88888.00 2008-06-07 05:30:04.250 159 12495.85 88.75 55300.53 88888.00 2008-06-07 05:30:04.375 159 12495.85 88.75 55300.53 88888.00 2008-06-07 05:30:04.500 159 12495.85 88.75 55300.50 88888.00 2008-06-07 05:30:04.625 159 12495.85 88.72 55300.50 88888.00 2008-06-07 05:30:04.750 159 12495.83 88.72 55300.53 88888.00 2008-06-07 05:30:04.875 159 12495.80 88.75 55300.55 88888.00 2008-06-07 05:30:05.000 159 12495.83 88.75 55300.53 88888.00 2008-06-07 05:30:05.125 159 12495.88 88.75 55300.53 88888.00 2008-06-07 05:30:05.250 159 12495.85 88.70 55300.50 88888.00 2008-06-07 05:30:05.375 159 12495.92 88.72 55300.53 88888.00 2008-06-07 05:30:05.500 159 12495.90 88.75 55300.55 88888.00 2008-06-07 05:30:05.625 159 12495.85 88.75 55300.55 88888.00 2008-06-07 05:30:05.750 159 12495.80 88.75 55300.55 88888.00 2008-06-07 05:30:05.875 159 12495.75 88.78 55300.55 88888.00 2008-06-07 05:30:06.000 159 12495.75 88.75 55300.55 88888.00 2008-06-07 05:30:06.125 159 12495.80 88.75 55300.55 88888.00 2008-06-07 05:30:06.250 159 12495.83 88.75 55300.55 88888.00 2008-06-07 05:30:06.375 159 12495.80 88.72 55300.57 88888.00 2008-06-07 05:30:06.500 159 12495.75 88.75 55300.57 88888.00 2008-06-07 05:30:06.625 159 12495.80 88.72 55300.55 88888.00 2008-06-07 05:30:06.750 159 12495.85 88.72 55300.53 88888.00 2008-06-07 05:30:06.875 159 12495.83 88.72 55300.50 88888.00 2008-06-07 05:30:07.000 159 12495.75 88.72 55300.47 88888.00 2008-06-07 05:30:07.125 159 12495.67 88.72 55300.47 88888.00 2008-06-07 05:30:07.250 159 12495.62 88.70 55300.50 88888.00 2008-06-07 05:30:07.375 159 12495.70 88.70 55300.50 88888.00 2008-06-07 05:30:07.500 159 12495.73 88.72 55300.50 88888.00 2008-06-07 05:30:07.625 159 12495.73 88.72 55300.50 88888.00 2008-06-07 05:30:07.750 159 12495.73 88.72 55300.47 88888.00 2008-06-07 05:30:07.875 159 12495.77 88.72 55300.47 88888.00 2008-06-07 05:30:08.000 159 12495.77 88.75 55300.47 88888.00 2008-06-07 05:30:08.125 159 12495.80 88.72 55300.47 88888.00 2008-06-07 05:30:08.250 159 12495.83 88.72 55300.50 88888.00 2008-06-07 05:30:08.375 159 12495.80 88.70 55300.53 88888.00 2008-06-07 05:30:08.500 159 12495.77 88.70 55300.53 88888.00 2008-06-07 05:30:08.625 159 12495.77 88.72 55300.50 88888.00 2008-06-07 05:30:08.750 159 12495.73 88.72 55300.50 88888.00 2008-06-07 05:30:08.875 159 12495.67 88.70 55300.50 88888.00 2008-06-07 05:30:09.000 159 12495.70 88.72 55300.47 88888.00 2008-06-07 05:30:09.125 159 12495.77 88.72 55300.47 88888.00 2008-06-07 05:30:09.250 159 12495.77 88.72 55300.50 88888.00 2008-06-07 05:30:09.375 159 12495.70 88.70 55300.50 88888.00 2008-06-07 05:30:09.500 159 12495.70 88.70 55300.50 88888.00 2008-06-07 05:30:09.625 159 12495.75 88.70 55300.53 88888.00 2008-06-07 05:30:09.750 159 12495.80 88.72 55300.53 88888.00 2008-06-07 05:30:09.875 159 12495.80 88.72 55300.53 88888.00 2008-06-07 05:30:10.000 159 12495.75 88.72 55300.55 88888.00 2008-06-07 05:30:10.125 159 12495.75 88.70 55300.55 88888.00 2008-06-07 05:30:10.250 159 12495.80 88.70 55300.53 88888.00 2008-06-07 05:30:10.375 159 12495.88 88.67 55300.47 88888.00 2008-06-07 05:30:10.500 159 12495.88 88.72 55300.50 88888.00 2008-06-07 05:30:10.625 159 12495.85 88.72 55300.50 88888.00 2008-06-07 05:30:10.750 159 12495.80 88.72 55300.50 88888.00 2008-06-07 05:30:10.875 159 12495.77 88.72 55300.47 88888.00 2008-06-07 05:30:11.000 159 12495.73 88.72 55300.47 88888.00 2008-06-07 05:30:11.125 159 12495.75 88.75 55300.53 88888.00 2008-06-07 05:30:11.250 159 12495.73 88.70 55300.53 88888.00 2008-06-07 05:30:11.375 159 12495.77 88.72 55300.53 88888.00 2008-06-07 05:30:11.500 159 12495.75 88.70 55300.55 88888.00 2008-06-07 05:30:11.625 159 12495.70 88.72 55300.53 88888.00 2008-06-07 05:30:11.750 159 12495.70 88.72 55300.53 88888.00 2008-06-07 05:30:11.875 159 12495.77 88.72 55300.53 88888.00 2008-06-07 05:30:12.000 159 12495.75 88.72 55300.50 88888.00 2008-06-07 05:30:12.125 159 12495.73 88.72 55300.50 88888.00 2008-06-07 05:30:12.250 159 12495.65 88.75 55300.50 88888.00 2008-06-07 05:30:12.375 159 12495.70 88.72 55300.50 88888.00 2008-06-07 05:30:12.500 159 12495.77 88.70 55300.50 88888.00 2008-06-07 05:30:12.625 159 12495.85 88.72 55300.50 88888.00 2008-06-07 05:30:12.750 159 12495.85 88.72 55300.50 88888.00 2008-06-07 05:30:12.875 159 12495.77 88.72 55300.50 88888.00 2008-06-07 05:30:13.000 159 12495.70 88.72 55300.47 88888.00 2008-06-07 05:30:13.125 159 12495.73 88.72 55300.47 88888.00 2008-06-07 05:30:13.250 159 12495.73 88.70 55300.47 88888.00 2008-06-07 05:30:13.375 159 12495.75 88.72 55300.47 88888.00 2008-06-07 05:30:13.500 159 12495.83 88.70 55300.47 88888.00 2008-06-07 05:30:13.625 159 12495.80 88.72 55300.53 88888.00 2008-06-07 05:30:13.750 159 12495.80 88.70 55300.50 88888.00 2008-06-07 05:30:13.875 159 12495.80 88.70 55300.53 88888.00 2008-06-07 05:30:14.000 159 12495.77 88.70 55300.50 88888.00 2008-06-07 05:30:14.125 159 12495.75 88.70 55300.53 88888.00 2008-06-07 05:30:14.250 159 12495.80 88.70 55300.50 88888.00 2008-06-07 05:30:14.375 159 12495.83 88.67 55300.50 88888.00 2008-06-07 05:30:14.500 159 12495.77 88.67 55300.47 88888.00 2008-06-07 05:30:14.625 159 12495.75 88.72 55300.47 88888.00 2008-06-07 05:30:14.750 159 12495.77 88.72 55300.47 88888.00 2008-06-07 05:30:14.875 159 12495.73 88.70 55300.45 88888.00 2008-06-07 05:30:15.000 159 12495.70 88.72 55300.47 88888.00 2008-06-07 05:30:15.125 159 12495.70 88.70 55300.50 88888.00 2008-06-07 05:30:15.250 159 12495.67 88.67 55300.50 88888.00 2008-06-07 05:30:15.375 159 12495.73 88.72 55300.50 88888.00 2008-06-07 05:30:15.500 159 12495.77 88.70 55300.53 88888.00 2008-06-07 05:30:15.625 159 12495.77 88.70 55300.53 88888.00 2008-06-07 05:30:15.750 159 12495.80 88.70 55300.53 88888.00 2008-06-07 05:30:15.875 159 12495.83 88.70 55300.50 88888.00 2008-06-07 05:30:16.000 159 12495.88 88.70 55300.45 88888.00 2008-06-07 05:30:16.125 159 12495.83 88.70 55300.47 88888.00 2008-06-07 05:30:16.250 159 12495.73 88.72 55300.50 88888.00 2008-06-07 05:30:16.375 159 12495.70 88.72 55300.50 88888.00 2008-06-07 05:30:16.500 159 12495.75 88.70 55300.47 88888.00 2008-06-07 05:30:16.625 159 12495.77 88.70 55300.47 88888.00 2008-06-07 05:30:16.750 159 12495.77 88.70 55300.50 88888.00 2008-06-07 05:30:16.875 159 12495.75 88.72 55300.47 88888.00 2008-06-07 05:30:17.000 159 12495.75 88.70 55300.50 88888.00 2008-06-07 05:30:17.125 159 12495.75 88.70 55300.50 88888.00 2008-06-07 05:30:17.250 159 12495.67 88.67 55300.50 88888.00 2008-06-07 05:30:17.375 159 12495.67 88.72 55300.50 88888.00 2008-06-07 05:30:17.500 159 12495.67 88.70 55300.50 88888.00 2008-06-07 05:30:17.625 159 12495.65 88.70 55300.53 88888.00 2008-06-07 05:30:17.750 159 12495.67 88.67 55300.53 88888.00 2008-06-07 05:30:17.875 159 12495.77 88.70 55300.53 88888.00 2008-06-07 05:30:18.000 159 12495.77 88.70 55300.50 88888.00 2008-06-07 05:30:18.125 159 12495.73 88.70 55300.53 88888.00 2008-06-07 05:30:18.250 159 12495.67 88.67 55300.50 88888.00 2008-06-07 05:30:18.375 159 12495.73 88.67 55300.50 88888.00 2008-06-07 05:30:18.500 159 12495.75 88.67 55300.50 88888.00 2008-06-07 05:30:18.625 159 12495.75 88.67 55300.50 88888.00 2008-06-07 05:30:18.750 159 12495.77 88.67 55300.50 88888.00 2008-06-07 05:30:18.875 159 12495.80 88.67 55300.50 88888.00 2008-06-07 05:30:19.000 159 12495.83 88.67 55300.50 88888.00 2008-06-07 05:30:19.125 159 12495.83 88.70 55300.47 88888.00 2008-06-07 05:30:19.250 159 12495.80 88.67 55300.50 88888.00 2008-06-07 05:30:19.375 159 12495.80 88.67 55300.47 88888.00 2008-06-07 05:30:19.500 159 12495.77 88.65 55300.45 88888.00 2008-06-07 05:30:19.625 159 12495.80 88.67 55300.50 88888.00 2008-06-07 05:30:19.750 159 12495.83 88.67 55300.55 88888.00 2008-06-07 05:30:19.875 159 12495.80 88.67 55300.55 88888.00 2008-06-07 05:30:20.000 159 12495.83 88.67 55300.53 88888.00 2008-06-07 05:30:20.125 159 12495.80 88.70 55300.50 88888.00 2008-06-07 05:30:20.250 159 12495.75 88.67 55300.53 88888.00 2008-06-07 05:30:20.375 159 12495.73 88.70 55300.50 88888.00 2008-06-07 05:30:20.500 159 12495.65 88.70 55300.47 88888.00 2008-06-07 05:30:20.625 159 12495.67 88.70 55300.47 88888.00 2008-06-07 05:30:20.750 159 12495.77 88.70 55300.47 88888.00 2008-06-07 05:30:20.875 159 12495.83 88.70 55300.50 88888.00 2008-06-07 05:30:21.000 159 12495.85 88.67 55300.47 88888.00 2008-06-07 05:30:21.125 159 12495.90 88.67 55300.47 88888.00 2008-06-07 05:30:21.250 159 12495.88 88.67 55300.45 88888.00 2008-06-07 05:30:21.375 159 12495.80 88.65 55300.47 88888.00 2008-06-07 05:30:21.500 159 12495.73 88.65 55300.47 88888.00 2008-06-07 05:30:21.625 159 12495.73 88.67 55300.47 88888.00 2008-06-07 05:30:21.750 159 12495.75 88.67 55300.47 88888.00 2008-06-07 05:30:21.875 159 12495.77 88.67 55300.47 88888.00 2008-06-07 05:30:22.000 159 12495.77 88.67 55300.50 88888.00 2008-06-07 05:30:22.125 159 12495.73 88.67 55300.53 88888.00 2008-06-07 05:30:22.250 159 12495.77 88.65 55300.53 88888.00 2008-06-07 05:30:22.375 159 12495.83 88.67 55300.50 88888.00 2008-06-07 05:30:22.500 159 12495.75 88.67 55300.47 88888.00 2008-06-07 05:30:22.625 159 12495.73 88.70 55300.45 88888.00 2008-06-07 05:30:22.750 159 12495.73 88.70 55300.47 88888.00 2008-06-07 05:30:22.875 159 12495.73 88.67 55300.47 88888.00 2008-06-07 05:30:23.000 159 12495.75 88.65 55300.47 88888.00 2008-06-07 05:30:23.125 159 12495.80 88.65 55300.47 88888.00 2008-06-07 05:30:23.250 159 12495.77 88.65 55300.53 88888.00 2008-06-07 05:30:23.375 159 12495.70 88.65 55300.53 88888.00 2008-06-07 05:30:23.500 159 12495.60 88.65 55300.47 88888.00 2008-06-07 05:30:23.625 159 12495.65 88.65 55300.50 88888.00 2008-06-07 05:30:23.750 159 12495.73 88.67 55300.50 88888.00 2008-06-07 05:30:23.875 159 12495.77 88.67 55300.50 88888.00 2008-06-07 05:30:24.000 159 12495.77 88.62 55300.50 88888.00 2008-06-07 05:30:24.125 159 12495.77 88.65 55300.50 88888.00 2008-06-07 05:30:24.250 159 12495.77 88.67 55300.47 88888.00 2008-06-07 05:30:24.375 159 12495.83 88.67 55300.47 88888.00 2008-06-07 05:30:24.500 159 12495.77 88.65 55300.47 88888.00 2008-06-07 05:30:24.625 159 12495.70 88.65 55300.45 88888.00 2008-06-07 05:30:24.750 159 12495.75 88.62 55300.45 88888.00 2008-06-07 05:30:24.875 159 12495.83 88.65 55300.47 88888.00 2008-06-07 05:30:25.000 159 12495.80 88.65 55300.45 88888.00 2008-06-07 05:30:25.125 159 12495.75 88.62 55300.47 88888.00 2008-06-07 05:30:25.250 159 12495.70 88.60 55300.50 88888.00 2008-06-07 05:30:25.375 159 12495.80 88.62 55300.45 88888.00 2008-06-07 05:30:25.500 159 12495.77 88.62 55300.45 88888.00 2008-06-07 05:30:25.625 159 12495.80 88.62 55300.45 88888.00 2008-06-07 05:30:25.750 159 12495.85 88.62 55300.45 88888.00 2008-06-07 05:30:25.875 159 12495.75 88.62 55300.50 88888.00 2008-06-07 05:30:26.000 159 12495.70 88.62 55300.50 88888.00 2008-06-07 05:30:26.125 159 12495.67 88.60 55300.47 88888.00 2008-06-07 05:30:26.250 159 12495.70 88.60 55300.47 88888.00 2008-06-07 05:30:26.375 159 12495.77 88.60 55300.47 88888.00 2008-06-07 05:30:26.500 159 12495.77 88.60 55300.47 88888.00 2008-06-07 05:30:26.625 159 12495.75 88.60 55300.47 88888.00 2008-06-07 05:30:26.750 159 12495.73 88.60 55300.47 88888.00 2008-06-07 05:30:26.875 159 12495.65 88.60 55300.47 88888.00 2008-06-07 05:30:27.000 159 12495.70 88.60 55300.47 88888.00 2008-06-07 05:30:27.125 159 12495.73 88.58 55300.47 88888.00 2008-06-07 05:30:27.250 159 12495.75 88.58 55300.50 88888.00 2008-06-07 05:30:27.375 159 12495.85 88.60 55300.47 88888.00 2008-06-07 05:30:27.500 159 12495.83 88.60 55300.47 88888.00 2008-06-07 05:30:27.625 159 12495.77 88.60 55300.47 88888.00 2008-06-07 05:30:27.750 159 12495.77 88.58 55300.50 88888.00 2008-06-07 05:30:27.875 159 12495.80 88.58 55300.47 88888.00 2008-06-07 05:30:28.000 159 12495.83 88.55 55300.45 88888.00 2008-06-07 05:30:28.125 159 12495.83 88.58 55300.45 88888.00 2008-06-07 05:30:28.250 159 12495.80 88.58 55300.45 88888.00 2008-06-07 05:30:28.375 159 12495.90 88.55 55300.45 88888.00 2008-06-07 05:30:28.500 159 12495.85 88.55 55300.45 88888.00 2008-06-07 05:30:28.625 159 12495.83 88.55 55300.45 88888.00 2008-06-07 05:30:28.750 159 12495.77 88.55 55300.45 88888.00 2008-06-07 05:30:28.875 159 12495.77 88.58 55300.45 88888.00 2008-06-07 05:30:29.000 159 12495.77 88.60 55300.43 88888.00 2008-06-07 05:30:29.125 159 12495.77 88.58 55300.43 88888.00 2008-06-07 05:30:29.250 159 12495.83 88.55 55300.43 88888.00 2008-06-07 05:30:29.375 159 12495.88 88.58 55300.45 88888.00 2008-06-07 05:30:29.500 159 12495.80 88.58 55300.45 88888.00 2008-06-07 05:30:29.625 159 12495.77 88.58 55300.50 88888.00 2008-06-07 05:30:29.750 159 12495.75 88.58 55300.50 88888.00 2008-06-07 05:30:29.875 159 12495.75 88.58 55300.47 88888.00 2008-06-07 05:30:30.000 159 12495.80 88.58 55300.45 88888.00 2008-06-07 05:30:30.125 159 12495.85 88.58 55300.45 88888.00 2008-06-07 05:30:30.250 159 12495.85 88.55 55300.45 88888.00 2008-06-07 05:30:30.375 159 12495.88 88.58 55300.43 88888.00 2008-06-07 05:30:30.500 159 12495.88 88.58 55300.43 88888.00 2008-06-07 05:30:30.625 159 12495.88 88.58 55300.43 88888.00 2008-06-07 05:30:30.750 159 12495.92 88.58 55300.43 88888.00 2008-06-07 05:30:30.875 159 12495.92 88.58 55300.47 88888.00 2008-06-07 05:30:31.000 159 12495.90 88.55 55300.47 88888.00 2008-06-07 05:30:31.125 159 12495.85 88.53 55300.45 88888.00 2008-06-07 05:30:31.250 159 12495.83 88.50 55300.47 88888.00 2008-06-07 05:30:31.375 159 12495.88 88.55 55300.45 88888.00 2008-06-07 05:30:31.500 159 12495.85 88.55 55300.47 88888.00 2008-06-07 05:30:31.625 159 12495.85 88.55 55300.47 88888.00 2008-06-07 05:30:31.750 159 12495.83 88.53 55300.45 88888.00 2008-06-07 05:30:31.875 159 12495.85 88.55 55300.45 88888.00 2008-06-07 05:30:32.000 159 12495.83 88.55 55300.45 88888.00 2008-06-07 05:30:32.125 159 12495.75 88.55 55300.45 88888.00 2008-06-07 05:30:32.250 159 12495.73 88.53 55300.43 88888.00 2008-06-07 05:30:32.375 159 12495.75 88.55 55300.43 88888.00 2008-06-07 05:30:32.500 159 12495.75 88.55 55300.43 88888.00 2008-06-07 05:30:32.625 159 12495.83 88.55 55300.43 88888.00 2008-06-07 05:30:32.750 159 12495.85 88.58 55300.45 88888.00 2008-06-07 05:30:32.875 159 12495.85 88.53 55300.45 88888.00 2008-06-07 05:30:33.000 159 12495.83 88.53 55300.45 88888.00 2008-06-07 05:30:33.125 159 12495.88 88.58 55300.45 88888.00 2008-06-07 05:30:33.250 159 12495.90 88.55 55300.45 88888.00 2008-06-07 05:30:33.375 159 12495.90 88.55 55300.40 88888.00 2008-06-07 05:30:33.500 159 12495.90 88.55 55300.43 88888.00 2008-06-07 05:30:33.625 159 12495.85 88.53 55300.43 88888.00 2008-06-07 05:30:33.750 159 12495.83 88.53 55300.43 88888.00 2008-06-07 05:30:33.875 159 12495.83 88.55 55300.43 88888.00 2008-06-07 05:30:34.000 159 12495.83 88.53 55300.43 88888.00 2008-06-07 05:30:34.125 159 12495.85 88.55 55300.45 88888.00 2008-06-07 05:30:34.250 159 12495.88 88.55 55300.47 88888.00 2008-06-07 05:30:34.375 159 12495.92 88.55 55300.47 88888.00 2008-06-07 05:30:34.500 159 12495.90 88.53 55300.45 88888.00 2008-06-07 05:30:34.625 159 12495.88 88.53 55300.43 88888.00 2008-06-07 05:30:34.750 159 12495.88 88.55 55300.43 88888.00 2008-06-07 05:30:34.875 159 12495.95 88.55 55300.45 88888.00 2008-06-07 05:30:35.000 159 12495.92 88.55 55300.43 88888.00 2008-06-07 05:30:35.125 159 12495.90 88.58 55300.40 88888.00 2008-06-07 05:30:35.250 159 12495.88 88.55 55300.38 88888.00 2008-06-07 05:30:35.375 159 12495.95 88.53 55300.38 88888.00 2008-06-07 05:30:35.500 159 12495.98 88.50 55300.40 88888.00 2008-06-07 05:30:35.625 159 12495.90 88.53 55300.40 88888.00 2008-06-07 05:30:35.750 159 12495.88 88.53 55300.38 88888.00 2008-06-07 05:30:35.875 159 12495.88 88.55 55300.38 88888.00 2008-06-07 05:30:36.000 159 12495.88 88.53 55300.38 88888.00 2008-06-07 05:30:36.125 159 12495.88 88.53 55300.38 88888.00 2008-06-07 05:30:36.250 159 12495.88 88.55 55300.38 88888.00 2008-06-07 05:30:36.375 159 12495.92 88.55 55300.38 88888.00 2008-06-07 05:30:36.500 159 12495.88 88.53 55300.38 88888.00 2008-06-07 05:30:36.625 159 12495.77 88.53 55300.38 88888.00 2008-06-07 05:30:36.750 159 12495.75 88.50 55300.38 88888.00 2008-06-07 05:30:36.875 159 12495.75 88.50 55300.38 88888.00 2008-06-07 05:30:37.000 159 12495.75 88.50 55300.38 88888.00 2008-06-07 05:30:37.125 159 12495.75 88.53 55300.40 88888.00 2008-06-07 05:30:37.250 159 12495.73 88.50 55300.38 88888.00 2008-06-07 05:30:37.375 159 12495.80 88.50 55300.35 88888.00 2008-06-07 05:30:37.500 159 12495.80 88.53 55300.40 88888.00 2008-06-07 05:30:37.625 159 12495.83 88.50 55300.38 88888.00 2008-06-07 05:30:37.750 159 12495.77 88.50 55300.38 88888.00 2008-06-07 05:30:37.875 159 12495.80 88.50 55300.38 88888.00 2008-06-07 05:30:38.000 159 12495.85 88.53 55300.35 88888.00 2008-06-07 05:30:38.125 159 12495.88 88.53 55300.32 88888.00 2008-06-07 05:30:38.250 159 12495.92 88.53 55300.35 88888.00 2008-06-07 05:30:38.375 159 12495.92 88.53 55300.35 88888.00 2008-06-07 05:30:38.500 159 12495.83 88.55 55300.35 88888.00 2008-06-07 05:30:38.625 159 12495.88 88.55 55300.35 88888.00 2008-06-07 05:30:38.750 159 12495.85 88.55 55300.38 88888.00 2008-06-07 05:30:38.875 159 12495.80 88.50 55300.32 88888.00 2008-06-07 05:30:39.000 159 12495.77 88.50 55300.32 88888.00 2008-06-07 05:30:39.125 159 12495.80 88.50 55300.32 88888.00 2008-06-07 05:30:39.250 159 12495.83 88.50 55300.35 88888.00 2008-06-07 05:30:39.375 159 12495.85 88.50 55300.32 88888.00 2008-06-07 05:30:39.500 159 12495.85 88.50 55300.32 88888.00 2008-06-07 05:30:39.625 159 12495.88 88.50 55300.35 88888.00 2008-06-07 05:30:39.750 159 12495.85 88.53 55300.38 88888.00 2008-06-07 05:30:39.875 159 12495.85 88.53 55300.35 88888.00 2008-06-07 05:30:40.000 159 12495.85 88.53 55300.32 88888.00 2008-06-07 05:30:40.125 159 12495.80 88.53 55300.35 88888.00 2008-06-07 05:30:40.250 159 12495.80 88.53 55300.40 88888.00 2008-06-07 05:30:40.375 159 12495.90 88.50 55300.38 88888.00 2008-06-07 05:30:40.500 159 12495.90 88.50 55300.35 88888.00 2008-06-07 05:30:40.625 159 12495.85 88.50 55300.32 88888.00 2008-06-07 05:30:40.750 159 12495.83 88.53 55300.35 88888.00 2008-06-07 05:30:40.875 159 12495.80 88.50 55300.35 88888.00 2008-06-07 05:30:41.000 159 12495.77 88.50 55300.32 88888.00 2008-06-07 05:30:41.125 159 12495.80 88.47 55300.35 88888.00 2008-06-07 05:30:41.250 159 12495.80 88.47 55300.38 88888.00 2008-06-07 05:30:41.375 159 12495.85 88.53 55300.35 88888.00 2008-06-07 05:30:41.500 159 12495.90 88.53 55300.38 88888.00 2008-06-07 05:30:41.625 159 12495.92 88.53 55300.38 88888.00 2008-06-07 05:30:41.750 159 12495.90 88.47 55300.35 88888.00 2008-06-07 05:30:41.875 159 12495.88 88.47 55300.35 88888.00 2008-06-07 05:30:42.000 159 12495.88 88.47 55300.35 88888.00 2008-06-07 05:30:42.125 159 12495.88 88.50 55300.32 88888.00 2008-06-07 05:30:42.250 159 12495.83 88.47 55300.32 88888.00 2008-06-07 05:30:42.375 159 12495.88 88.45 55300.32 88888.00 2008-06-07 05:30:42.500 159 12495.85 88.47 55300.32 88888.00 2008-06-07 05:30:42.625 159 12495.85 88.47 55300.30 88888.00 2008-06-07 05:30:42.750 159 12495.85 88.47 55300.30 88888.00 2008-06-07 05:30:42.875 159 12495.88 88.47 55300.32 88888.00 2008-06-07 05:30:43.000 159 12495.88 88.50 55300.35 88888.00 2008-06-07 05:30:43.125 159 12495.88 88.47 55300.35 88888.00 2008-06-07 05:30:43.250 159 12495.90 88.45 55300.32 88888.00 2008-06-07 05:30:43.375 159 12495.95 88.47 55300.35 88888.00 2008-06-07 05:30:43.500 159 12495.95 88.47 55300.32 88888.00 2008-06-07 05:30:43.625 159 12495.90 88.47 55300.35 88888.00 2008-06-07 05:30:43.750 159 12495.88 88.47 55300.32 88888.00 2008-06-07 05:30:43.875 159 12495.85 88.47 55300.35 88888.00 2008-06-07 05:30:44.000 159 12495.90 88.45 55300.35 88888.00 2008-06-07 05:30:44.125 159 12495.90 88.42 55300.38 88888.00 2008-06-07 05:30:44.250 159 12495.92 88.45 55300.38 88888.00 2008-06-07 05:30:44.375 159 12495.98 88.45 55300.38 88888.00 2008-06-07 05:30:44.500 159 12495.95 88.45 55300.35 88888.00 2008-06-07 05:30:44.625 159 12495.92 88.45 55300.35 88888.00 2008-06-07 05:30:44.750 159 12495.85 88.45 55300.32 88888.00 2008-06-07 05:30:44.875 159 12495.83 88.47 55300.32 88888.00 2008-06-07 05:30:45.000 159 12495.90 88.45 55300.32 88888.00 2008-06-07 05:30:45.125 159 12495.90 88.42 55300.35 88888.00 2008-06-07 05:30:45.250 159 12495.85 88.42 55300.35 88888.00 2008-06-07 05:30:45.375 159 12495.90 88.45 55300.38 88888.00 2008-06-07 05:30:45.500 159 12495.90 88.45 55300.35 88888.00 2008-06-07 05:30:45.625 159 12495.88 88.45 55300.35 88888.00 2008-06-07 05:30:45.750 159 12495.85 88.45 55300.32 88888.00 2008-06-07 05:30:45.875 159 12495.80 88.45 55300.30 88888.00 2008-06-07 05:30:46.000 159 12495.83 88.45 55300.28 88888.00 2008-06-07 05:30:46.125 159 12495.85 88.45 55300.30 88888.00 2008-06-07 05:30:46.250 159 12495.90 88.42 55300.35 88888.00 2008-06-07 05:30:46.375 159 12495.95 88.42 55300.32 88888.00 2008-06-07 05:30:46.500 159 12495.90 88.40 55300.32 88888.00 2008-06-07 05:30:46.625 159 12495.88 88.42 55300.30 88888.00 2008-06-07 05:30:46.750 159 12495.88 88.42 55300.32 88888.00 2008-06-07 05:30:46.875 159 12495.88 88.40 55300.32 88888.00 2008-06-07 05:30:47.000 159 12495.92 88.40 55300.30 88888.00 2008-06-07 05:30:47.125 159 12495.92 88.42 55300.32 88888.00 2008-06-07 05:30:47.250 159 12495.90 88.45 55300.35 88888.00 2008-06-07 05:30:47.375 159 12495.90 88.42 55300.30 88888.00 2008-06-07 05:30:47.500 159 12495.95 88.42 55300.28 88888.00 2008-06-07 05:30:47.625 159 12495.98 88.42 55300.30 88888.00 2008-06-07 05:30:47.750 159 12495.95 88.42 55300.30 88888.00 2008-06-07 05:30:47.875 159 12495.90 88.42 55300.30 88888.00 2008-06-07 05:30:48.000 159 12495.88 88.42 55300.28 88888.00 2008-06-07 05:30:48.125 159 12495.92 88.45 55300.32 88888.00 2008-06-07 05:30:48.250 159 12495.92 88.42 55300.35 88888.00 2008-06-07 05:30:48.375 159 12495.88 88.45 55300.32 88888.00 2008-06-07 05:30:48.500 159 12495.88 88.47 55300.32 88888.00 2008-06-07 05:30:48.625 159 12495.90 88.42 55300.32 88888.00 2008-06-07 05:30:48.750 159 12495.83 88.42 55300.32 88888.00 2008-06-07 05:30:48.875 159 12495.77 88.42 55300.35 88888.00 2008-06-07 05:30:49.000 159 12495.80 88.40 55300.35 88888.00 2008-06-07 05:30:49.125 159 12495.83 88.40 55300.35 88888.00 2008-06-07 05:30:49.250 159 12495.77 88.38 55300.35 88888.00 2008-06-07 05:30:49.375 159 12495.83 88.38 55300.35 88888.00 2008-06-07 05:30:49.500 159 12495.80 88.38 55300.35 88888.00 2008-06-07 05:30:49.625 159 12495.80 88.38 55300.32 88888.00 2008-06-07 05:30:49.750 159 12495.83 88.40 55300.35 88888.00 2008-06-07 05:30:49.875 159 12495.88 88.40 55300.38 88888.00 2008-06-07 05:30:50.000 159 12495.88 88.38 55300.38 88888.00 2008-06-07 05:30:50.125 159 12495.77 88.38 55300.38 88888.00 2008-06-07 05:30:50.250 159 12495.75 88.40 55300.32 88888.00 2008-06-07 05:30:50.375 159 12495.83 88.40 55300.32 88888.00 2008-06-07 05:30:50.500 159 12495.88 88.40 55300.32 88888.00 2008-06-07 05:30:50.625 159 12495.88 88.38 55300.32 88888.00 2008-06-07 05:30:50.750 159 12495.80 88.38 55300.30 88888.00 2008-06-07 05:30:50.875 159 12495.88 88.38 55300.28 88888.00 2008-06-07 05:30:51.000 159 12495.95 88.35 55300.25 88888.00 2008-06-07 05:30:51.125 159 12495.95 88.35 55300.28 88888.00 2008-06-07 05:30:51.250 159 12495.92 88.33 55300.30 88888.00 2008-06-07 05:30:51.375 159 12495.88 88.33 55300.28 88888.00 2008-06-07 05:30:51.500 159 12495.85 88.33 55300.30 88888.00 2008-06-07 05:30:51.625 159 12495.85 88.35 55300.32 88888.00 2008-06-07 05:30:51.750 159 12495.80 88.33 55300.30 88888.00 2008-06-07 05:30:51.875 159 12495.75 88.35 55300.28 88888.00 2008-06-07 05:30:52.000 159 12495.80 88.35 55300.28 88888.00 2008-06-07 05:30:52.125 159 12495.80 88.35 55300.32 88888.00 2008-06-07 05:30:52.250 159 12495.80 88.33 55300.30 88888.00 2008-06-07 05:30:52.375 159 12495.83 88.35 55300.28 88888.00 2008-06-07 05:30:52.500 159 12495.88 88.35 55300.28 88888.00 2008-06-07 05:30:52.625 159 12495.88 88.35 55300.28 88888.00 2008-06-07 05:30:52.750 159 12495.80 88.35 55300.28 88888.00 2008-06-07 05:30:52.875 159 12495.77 88.35 55300.28 88888.00 2008-06-07 05:30:53.000 159 12495.85 88.35 55300.28 88888.00 2008-06-07 05:30:53.125 159 12495.88 88.33 55300.30 88888.00 2008-06-07 05:30:53.250 159 12495.85 88.30 55300.30 88888.00 2008-06-07 05:30:53.375 159 12495.85 88.35 55300.30 88888.00 2008-06-07 05:30:53.500 159 12495.80 88.35 55300.32 88888.00 2008-06-07 05:30:53.625 159 12495.77 88.38 55300.30 88888.00 2008-06-07 05:30:53.750 159 12495.73 88.38 55300.30 88888.00 2008-06-07 05:30:53.875 159 12495.75 88.35 55300.30 88888.00 2008-06-07 05:30:54.000 159 12495.77 88.35 55300.28 88888.00 2008-06-07 05:30:54.125 159 12495.77 88.33 55300.28 88888.00 2008-06-07 05:30:54.250 159 12495.75 88.33 55300.32 88888.00 2008-06-07 05:30:54.375 159 12495.80 88.35 55300.30 88888.00 2008-06-07 05:30:54.500 159 12495.85 88.35 55300.30 88888.00 2008-06-07 05:30:54.625 159 12495.85 88.33 55300.28 88888.00 2008-06-07 05:30:54.750 159 12495.85 88.33 55300.28 88888.00 2008-06-07 05:30:54.875 159 12495.85 88.35 55300.30 88888.00 2008-06-07 05:30:55.000 159 12495.77 88.33 55300.30 88888.00 2008-06-07 05:30:55.125 159 12495.77 88.35 55300.32 88888.00 2008-06-07 05:30:55.250 159 12495.77 88.33 55300.35 88888.00 2008-06-07 05:30:55.375 159 12495.83 88.35 55300.30 88888.00 2008-06-07 05:30:55.500 159 12495.80 88.33 55300.30 88888.00 2008-06-07 05:30:55.625 159 12495.83 88.35 55300.30 88888.00 2008-06-07 05:30:55.750 159 12495.83 88.33 55300.28 88888.00 2008-06-07 05:30:55.875 159 12495.88 88.33 55300.25 88888.00 2008-06-07 05:30:56.000 159 12495.85 88.30 55300.28 88888.00 2008-06-07 05:30:56.125 159 12495.85 88.33 55300.30 88888.00 2008-06-07 05:30:56.250 159 12495.80 88.30 55300.28 88888.00 2008-06-07 05:30:56.375 159 12495.80 88.28 55300.28 88888.00 2008-06-07 05:30:56.500 159 12495.80 88.30 55300.30 88888.00 2008-06-07 05:30:56.625 159 12495.80 88.30 55300.30 88888.00 2008-06-07 05:30:56.750 159 12495.75 88.28 55300.30 88888.00 2008-06-07 05:30:56.875 159 12495.75 88.28 55300.28 88888.00 2008-06-07 05:30:57.000 159 12495.75 88.28 55300.28 88888.00 2008-06-07 05:30:57.125 159 12495.80 88.28 55300.28 88888.00 2008-06-07 05:30:57.250 159 12495.80 88.28 55300.30 88888.00 2008-06-07 05:30:57.375 159 12495.80 88.30 55300.30 88888.00 2008-06-07 05:30:57.500 159 12495.80 88.28 55300.28 88888.00 2008-06-07 05:30:57.625 159 12495.85 88.28 55300.30 88888.00 2008-06-07 05:30:57.750 159 12495.85 88.25 55300.30 88888.00 2008-06-07 05:30:57.875 159 12495.83 88.25 55300.30 88888.00 2008-06-07 05:30:58.000 159 12495.83 88.28 55300.28 88888.00 2008-06-07 05:30:58.125 159 12495.80 88.28 55300.28 88888.00 2008-06-07 05:30:58.250 159 12495.80 88.25 55300.28 88888.00 2008-06-07 05:30:58.375 159 12495.85 88.25 55300.28 88888.00 2008-06-07 05:30:58.500 159 12495.85 88.28 55300.28 88888.00 2008-06-07 05:30:58.625 159 12495.75 88.28 55300.25 88888.00 2008-06-07 05:30:58.750 159 12495.75 88.28 55300.28 88888.00 2008-06-07 05:30:58.875 159 12495.83 88.25 55300.30 88888.00 2008-06-07 05:30:59.000 159 12495.88 88.25 55300.30 88888.00 2008-06-07 05:30:59.125 159 12495.85 88.22 55300.30 88888.00 2008-06-07 05:30:59.250 159 12495.80 88.22 55300.30 88888.00 2008-06-07 05:30:59.375 159 12495.80 88.22 55300.30 88888.00 2008-06-07 05:30:59.500 159 12495.85 88.25 55300.30 88888.00 2008-06-07 05:30:59.625 159 12495.83 88.25 55300.32 88888.00 2008-06-07 05:30:59.750 159 12495.85 88.25 55300.28 88888.00 2008-06-07 05:30:59.875 159 12495.80 88.25 55300.28 88888.00 2008-06-07 05:31:00.000 159 12495.77 88.22 55300.28 88888.00 2008-06-07 05:31:00.125 159 12495.83 88.25 55300.25 88888.00 2008-06-07 05:31:00.250 159 12495.77 88.25 55300.25 88888.00 2008-06-07 05:31:00.375 159 12495.75 88.25 55300.25 88888.00 2008-06-07 05:31:00.500 159 12495.80 88.22 55300.28 88888.00 2008-06-07 05:31:00.625 159 12495.83 88.20 55300.28 88888.00 2008-06-07 05:31:00.750 159 12495.85 88.17 55300.28 88888.00 2008-06-07 05:31:00.875 159 12495.90 88.20 55300.30 88888.00 2008-06-07 05:31:01.000 159 12495.88 88.22 55300.30 88888.00 2008-06-07 05:31:01.125 159 12495.83 88.20 55300.30 88888.00 2008-06-07 05:31:01.250 159 12495.80 88.20 55300.30 88888.00 2008-06-07 05:31:01.375 159 12495.88 88.22 55300.28 88888.00 2008-06-07 05:31:01.500 159 12495.92 88.20 55300.28 88888.00 2008-06-07 05:31:01.625 159 12495.92 88.17 55300.30 88888.00 2008-06-07 05:31:01.750 159 12495.92 88.17 55300.32 88888.00 2008-06-07 05:31:01.875 159 12495.88 88.20 55300.30 88888.00 2008-06-07 05:31:02.000 159 12495.88 88.20 55300.28 88888.00 2008-06-07 05:31:02.125 159 12495.92 88.20 55300.30 88888.00 2008-06-07 05:31:02.250 159 12495.88 88.20 55300.30 88888.00 2008-06-07 05:31:02.375 159 12495.88 88.20 55300.28 88888.00 2008-06-07 05:31:02.500 159 12495.90 88.20 55300.30 88888.00 2008-06-07 05:31:02.625 159 12495.85 88.20 55300.30 88888.00 2008-06-07 05:31:02.750 159 12495.77 88.17 55300.30 88888.00 2008-06-07 05:31:02.875 159 12495.77 88.15 55300.30 88888.00 2008-06-07 05:31:03.000 159 12495.83 88.15 55300.25 88888.00 2008-06-07 05:31:03.125 159 12495.83 88.17 55300.25 88888.00 2008-06-07 05:31:03.250 159 12495.85 88.20 55300.28 88888.00 2008-06-07 05:31:03.375 159 12495.85 88.20 55300.30 88888.00 2008-06-07 05:31:03.500 159 12495.83 88.20 55300.28 88888.00 2008-06-07 05:31:03.625 159 12495.83 88.20 55300.30 88888.00 2008-06-07 05:31:03.750 159 12495.83 88.20 55300.30 88888.00 2008-06-07 05:31:03.875 159 12495.70 88.17 55300.30 88888.00 2008-06-07 05:31:04.000 159 12495.67 88.17 55300.30 88888.00 2008-06-07 05:31:04.125 159 12495.73 88.17 55300.28 88888.00 2008-06-07 05:31:04.250 159 12495.75 88.15 55300.28 88888.00 2008-06-07 05:31:04.375 159 12495.75 88.15 55300.25 88888.00 2008-06-07 05:31:04.500 159 12495.75 88.17 55300.30 88888.00 2008-06-07 05:31:04.625 159 12495.77 88.20 55300.30 88888.00 2008-06-07 05:31:04.750 159 12495.75 88.20 55300.28 88888.00 2008-06-07 05:31:04.875 159 12495.67 88.20 55300.30 88888.00 2008-06-07 05:31:05.000 159 12495.73 88.20 55300.28 88888.00 2008-06-07 05:31:05.125 159 12495.73 88.20 55300.30 88888.00 2008-06-07 05:31:05.250 159 12495.70 88.20 55300.30 88888.00 2008-06-07 05:31:05.375 159 12495.73 88.17 55300.30 88888.00 2008-06-07 05:31:05.500 159 12495.70 88.20 55300.30 88888.00 2008-06-07 05:31:05.625 159 12495.70 88.17 55300.30 88888.00 2008-06-07 05:31:05.750 159 12495.73 88.17 55300.32 88888.00 2008-06-07 05:31:05.875 159 12495.80 88.17 55300.30 88888.00 2008-06-07 05:31:06.000 159 12495.83 88.17 55300.30 88888.00 2008-06-07 05:31:06.125 159 12495.77 88.17 55300.32 88888.00 2008-06-07 05:31:06.250 159 12495.73 88.12 55300.32 88888.00 2008-06-07 05:31:06.375 159 12495.75 88.15 55300.35 88888.00 2008-06-07 05:31:06.500 159 12495.80 88.17 55300.35 88888.00 2008-06-07 05:31:06.625 159 12495.73 88.17 55300.32 88888.00 2008-06-07 05:31:06.750 159 12495.73 88.17 55300.28 88888.00 2008-06-07 05:31:06.875 159 12495.75 88.15 55300.30 88888.00 2008-06-07 05:31:07.000 159 12495.73 88.15 55300.30 88888.00 2008-06-07 05:31:07.125 159 12495.70 88.12 55300.30 88888.00 2008-06-07 05:31:07.250 159 12495.73 88.12 55300.30 88888.00 2008-06-07 05:31:07.375 159 12495.80 88.15 55300.30 88888.00 2008-06-07 05:31:07.500 159 12495.83 88.15 55300.30 88888.00 2008-06-07 05:31:07.625 159 12495.77 88.12 55300.28 88888.00 2008-06-07 05:31:07.750 159 12495.77 88.10 55300.28 88888.00 2008-06-07 05:31:07.875 159 12495.80 88.12 55300.25 88888.00 2008-06-07 05:31:08.000 159 12495.80 88.12 55300.22 88888.00 2008-06-07 05:31:08.125 159 12495.77 88.12 55300.25 88888.00 2008-06-07 05:31:08.250 159 12495.70 88.15 55300.28 88888.00 2008-06-07 05:31:08.375 159 12495.75 88.15 55300.30 88888.00 2008-06-07 05:31:08.500 159 12495.75 88.12 55300.28 88888.00 2008-06-07 05:31:08.625 159 12495.77 88.12 55300.25 88888.00 2008-06-07 05:31:08.750 159 12495.83 88.10 55300.25 88888.00 2008-06-07 05:31:08.875 159 12495.83 88.10 55300.25 88888.00 2008-06-07 05:31:09.000 159 12495.77 88.10 55300.28 88888.00 2008-06-07 05:31:09.125 159 12495.73 88.10 55300.25 88888.00 2008-06-07 05:31:09.250 159 12495.73 88.08 55300.28 88888.00 2008-06-07 05:31:09.375 159 12495.80 88.08 55300.28 88888.00 2008-06-07 05:31:09.500 159 12495.80 88.10 55300.28 88888.00 2008-06-07 05:31:09.625 159 12495.83 88.12 55300.25 88888.00 2008-06-07 05:31:09.750 159 12495.83 88.12 55300.25 88888.00 2008-06-07 05:31:09.875 159 12495.88 88.12 55300.28 88888.00 2008-06-07 05:31:10.000 159 12495.85 88.10 55300.25 88888.00 2008-06-07 05:31:10.125 159 12495.88 88.10 55300.25 88888.00 2008-06-07 05:31:10.250 159 12495.88 88.10 55300.25 88888.00 2008-06-07 05:31:10.375 159 12495.90 88.12 55300.28 88888.00 2008-06-07 05:31:10.500 159 12495.88 88.10 55300.30 88888.00 2008-06-07 05:31:10.625 159 12495.85 88.08 55300.30 88888.00 2008-06-07 05:31:10.750 159 12495.83 88.08 55300.30 88888.00 2008-06-07 05:31:10.875 159 12495.83 88.08 55300.28 88888.00 2008-06-07 05:31:11.000 159 12495.77 88.10 55300.22 88888.00 2008-06-07 05:31:11.125 159 12495.73 88.08 55300.25 88888.00 2008-06-07 05:31:11.250 159 12495.75 88.10 55300.28 88888.00 2008-06-07 05:31:11.375 159 12495.85 88.10 55300.28 88888.00 2008-06-07 05:31:11.500 159 12495.83 88.10 55300.28 88888.00 2008-06-07 05:31:11.625 159 12495.73 88.08 55300.25 88888.00 2008-06-07 05:31:11.750 159 12495.75 88.08 55300.25 88888.00 2008-06-07 05:31:11.875 159 12495.77 88.08 55300.25 88888.00 2008-06-07 05:31:12.000 159 12495.77 88.10 55300.25 88888.00 2008-06-07 05:31:12.125 159 12495.77 88.10 55300.25 88888.00 2008-06-07 05:31:12.250 159 12495.83 88.12 55300.28 88888.00 2008-06-07 05:31:12.375 159 12495.83 88.08 55300.28 88888.00 2008-06-07 05:31:12.500 159 12495.83 88.05 55300.25 88888.00 2008-06-07 05:31:12.625 159 12495.90 88.05 55300.25 88888.00 2008-06-07 05:31:12.750 159 12495.88 88.10 55300.22 88888.00 2008-06-07 05:31:12.875 159 12495.85 88.08 55300.20 88888.00 2008-06-07 05:31:13.000 159 12495.83 88.03 55300.22 88888.00 2008-06-07 05:31:13.125 159 12495.77 88.08 55300.22 88888.00 2008-06-07 05:31:13.250 159 12495.80 88.08 55300.20 88888.00 2008-06-07 05:31:13.375 159 12495.80 88.08 55300.22 88888.00 2008-06-07 05:31:13.500 159 12495.80 88.08 55300.25 88888.00 2008-06-07 05:31:13.625 159 12495.77 88.10 55300.25 88888.00 2008-06-07 05:31:13.750 159 12495.75 88.10 55300.25 88888.00 2008-06-07 05:31:13.875 159 12495.70 88.10 55300.25 88888.00 2008-06-07 05:31:14.000 159 12495.65 88.05 55300.22 88888.00 2008-06-07 05:31:14.125 159 12495.73 88.05 55300.22 88888.00 2008-06-07 05:31:14.250 159 12495.75 88.08 55300.25 88888.00 2008-06-07 05:31:14.375 159 12495.80 88.08 55300.25 88888.00 2008-06-07 05:31:14.500 159 12495.80 88.05 55300.25 88888.00 2008-06-07 05:31:14.625 159 12495.77 88.03 55300.25 88888.00 2008-06-07 05:31:14.750 159 12495.75 88.05 55300.22 88888.00 2008-06-07 05:31:14.875 159 12495.77 88.05 55300.25 88888.00 2008-06-07 05:31:15.000 159 12495.80 88.05 55300.28 88888.00 2008-06-07 05:31:15.125 159 12495.80 88.05 55300.25 88888.00 2008-06-07 05:31:15.250 159 12495.77 88.03 55300.25 88888.00 2008-06-07 05:31:15.375 159 12495.77 88.05 55300.28 88888.00 2008-06-07 05:31:15.500 159 12495.75 88.05 55300.28 88888.00 2008-06-07 05:31:15.625 159 12495.80 88.05 55300.28 88888.00 2008-06-07 05:31:15.750 159 12495.77 88.05 55300.28 88888.00 2008-06-07 05:31:15.875 159 12495.77 88.03 55300.28 88888.00 2008-06-07 05:31:16.000 159 12495.77 88.05 55300.25 88888.00 2008-06-07 05:31:16.125 159 12495.77 88.03 55300.25 88888.00 2008-06-07 05:31:16.250 159 12495.75 88.00 55300.25 88888.00 2008-06-07 05:31:16.375 159 12495.77 88.03 55300.25 88888.00 2008-06-07 05:31:16.500 159 12495.73 88.00 55300.22 88888.00 2008-06-07 05:31:16.625 159 12495.67 88.00 55300.20 88888.00 2008-06-07 05:31:16.750 159 12495.65 88.05 55300.25 88888.00 2008-06-07 05:31:16.875 159 12495.67 88.05 55300.28 88888.00 2008-06-07 05:31:17.000 159 12495.75 88.05 55300.28 88888.00 2008-06-07 05:31:17.125 159 12495.75 88.08 55300.30 88888.00 2008-06-07 05:31:17.250 159 12495.67 88.03 55300.28 88888.00 2008-06-07 05:31:17.375 159 12495.67 88.00 55300.25 88888.00 2008-06-07 05:31:17.500 159 12495.67 88.00 55300.25 88888.00 2008-06-07 05:31:17.625 159 12495.73 88.03 55300.30 88888.00 2008-06-07 05:31:17.750 159 12495.77 88.05 55300.30 88888.00 2008-06-07 05:31:17.875 159 12495.75 88.05 55300.30 88888.00 2008-06-07 05:31:18.000 159 12495.77 88.08 55300.30 88888.00 2008-06-07 05:31:18.125 159 12495.77 88.05 55300.30 88888.00 2008-06-07 05:31:18.250 159 12495.70 88.05 55300.30 88888.00 2008-06-07 05:31:18.375 159 12495.70 88.08 55300.32 88888.00 2008-06-07 05:31:18.500 159 12495.75 88.10 55300.35 88888.00 2008-06-07 05:31:18.625 159 12495.80 88.08 55300.35 88888.00 2008-06-07 05:31:18.750 159 12495.85 88.05 55300.32 88888.00 2008-06-07 05:31:18.875 159 12495.85 88.10 55300.32 88888.00 2008-06-07 05:31:19.000 159 12495.83 88.08 55300.28 88888.00 2008-06-07 05:31:19.125 159 12495.80 87.97 55300.25 88888.00 2008-06-07 05:31:19.250 159 12495.73 87.97 55300.28 88888.00 2008-06-07 05:31:19.375 159 12495.65 88.00 55300.28 88888.00 2008-06-07 05:31:19.500 159 12495.73 88.05 55300.28 88888.00 2008-06-07 05:31:19.625 159 12495.77 88.08 55300.28 88888.00 2008-06-07 05:31:19.750 159 12495.77 88.03 55300.25 88888.00 2008-06-07 05:31:19.875 159 12495.65 87.97 55300.25 88888.00 2008-06-07 05:31:20.000 159 12495.62 88.03 55300.25 88888.00 2008-06-07 05:31:20.125 159 12495.70 88.08 55300.25 88888.00 2008-06-07 05:31:20.250 159 12495.67 87.97 55300.25 88888.00 2008-06-07 05:31:20.375 159 12495.62 87.97 55300.22 88888.00 2008-06-07 05:31:20.500 159 12495.58 87.97 55300.22 88888.00 2008-06-07 05:31:20.625 159 12495.62 87.92 55300.20 88888.00 2008-06-07 05:31:20.750 159 12495.65 88.00 55300.25 88888.00 2008-06-07 05:31:20.875 159 12495.70 88.05 55300.30 88888.00 2008-06-07 05:31:21.000 159 12495.65 88.03 55300.28 88888.00 2008-06-07 05:31:21.125 159 12495.67 87.97 55300.22 88888.00 2008-06-07 05:31:21.250 159 12495.62 87.92 55300.22 88888.00 2008-06-07 05:31:21.375 159 12495.58 87.92 55300.25 88888.00 2008-06-07 05:31:21.500 159 12495.70 88.03 55300.25 88888.00 2008-06-07 05:31:21.625 159 12495.75 88.03 55300.25 88888.00 2008-06-07 05:31:21.750 159 12495.67 88.05 55300.25 88888.00 2008-06-07 05:31:21.875 159 12495.67 88.00 55300.28 88888.00 2008-06-07 05:31:22.000 159 12495.75 88.00 55300.28 88888.00 2008-06-07 05:31:22.125 159 12495.65 87.97 55300.28 88888.00 2008-06-07 05:31:22.250 159 12495.60 88.00 55300.25 88888.00 2008-06-07 05:31:22.375 159 12495.70 88.03 55300.30 88888.00 2008-06-07 05:31:22.500 159 12495.73 88.05 55300.32 88888.00 2008-06-07 05:31:22.625 159 12495.67 88.05 55300.32 88888.00 2008-06-07 05:31:22.750 159 12495.70 88.05 55300.30 88888.00 2008-06-07 05:31:22.875 159 12495.67 88.05 55300.28 88888.00 2008-06-07 05:31:23.000 159 12495.67 88.03 55300.25 88888.00 2008-06-07 05:31:23.125 159 12495.62 88.03 55300.28 88888.00 2008-06-07 05:31:23.250 159 12495.62 88.10 55300.28 88888.00 2008-06-07 05:31:23.375 159 12495.65 88.08 55300.28 88888.00 2008-06-07 05:31:23.500 159 12495.60 87.95 55300.20 88888.00 2008-06-07 05:31:23.625 159 12495.60 87.92 55300.22 88888.00 2008-06-07 05:31:23.750 159 12495.60 87.97 55300.25 88888.00 2008-06-07 05:31:23.875 159 12495.62 87.95 55300.22 88888.00 2008-06-07 05:31:24.000 159 12495.62 87.90 55300.20 88888.00 2008-06-07 05:31:24.125 159 12495.55 87.92 55300.18 88888.00 2008-06-07 05:31:24.250 159 12495.55 87.88 55300.25 88888.00 2008-06-07 05:31:24.375 159 12495.67 87.95 55300.28 88888.00 2008-06-07 05:31:24.500 159 12495.70 87.97 55300.25 88888.00 2008-06-07 05:31:24.625 159 12495.73 88.03 55300.25 88888.00 2008-06-07 05:31:24.750 159 12495.73 88.03 55300.28 88888.00 2008-06-07 05:31:24.875 159 12495.73 87.97 55300.28 88888.00 2008-06-07 05:31:25.000 159 12495.70 87.92 55300.25 88888.00 2008-06-07 05:31:25.125 159 12495.77 87.97 55300.28 88888.00 2008-06-07 05:31:25.250 159 12495.75 88.00 55300.30 88888.00 2008-06-07 05:31:25.375 159 12495.77 88.05 55300.28 88888.00 2008-06-07 05:31:25.500 159 12495.67 87.95 55300.20 88888.00 2008-06-07 05:31:25.625 159 12495.62 87.85 55300.18 88888.00 2008-06-07 05:31:25.750 159 12495.70 87.95 55300.22 88888.00 2008-06-07 05:31:25.875 159 12495.75 88.00 55300.28 88888.00 2008-06-07 05:31:26.000 159 12495.70 87.95 55300.22 88888.00 2008-06-07 05:31:26.125 159 12495.70 87.92 55300.25 88888.00 2008-06-07 05:31:26.250 159 12495.62 87.92 55300.20 88888.00 2008-06-07 05:31:26.375 159 12495.62 87.97 55300.25 88888.00 2008-06-07 05:31:26.500 159 12495.60 87.92 55300.28 88888.00 2008-06-07 05:31:26.625 159 12495.65 87.95 55300.30 88888.00 2008-06-07 05:31:26.750 159 12495.70 88.05 55300.30 88888.00 2008-06-07 05:31:26.875 159 12495.62 88.05 55300.28 88888.00 2008-06-07 05:31:27.000 159 12495.67 88.00 55300.25 88888.00 2008-06-07 05:31:27.125 159 12495.73 88.00 55300.28 88888.00 2008-06-07 05:31:27.250 159 12495.70 87.97 55300.28 88888.00 2008-06-07 05:31:27.375 159 12495.67 88.00 55300.20 88888.00 2008-06-07 05:31:27.500 159 12495.73 88.03 55300.25 88888.00 2008-06-07 05:31:27.625 159 12495.67 87.97 55300.25 88888.00 2008-06-07 05:31:27.750 159 12495.70 87.95 55300.28 88888.00 2008-06-07 05:31:27.875 159 12495.70 87.95 55300.30 88888.00 2008-06-07 05:31:28.000 159 12495.67 87.92 55300.32 88888.00 2008-06-07 05:31:28.125 159 12495.73 87.95 55300.32 88888.00 2008-06-07 05:31:28.250 159 12495.65 87.95 55300.32 88888.00 2008-06-07 05:31:28.375 159 12495.60 87.92 55300.25 88888.00 2008-06-07 05:31:28.500 159 12495.65 87.95 55300.25 88888.00 2008-06-07 05:31:28.625 159 12495.70 87.95 55300.25 88888.00 2008-06-07 05:31:28.750 159 12495.77 87.92 55300.28 88888.00 2008-06-07 05:31:28.875 159 12495.73 87.88 55300.22 88888.00 2008-06-07 05:31:29.000 159 12495.65 87.88 55300.20 88888.00 2008-06-07 05:31:29.125 159 12495.65 87.83 55300.20 88888.00 2008-06-07 05:31:29.250 159 12495.65 87.90 55300.25 88888.00 2008-06-07 05:31:29.375 159 12495.70 87.95 55300.28 88888.00 2008-06-07 05:31:29.500 159 12495.62 88.00 55300.25 88888.00 2008-06-07 05:31:29.625 159 12495.62 87.90 55300.25 88888.00 2008-06-07 05:31:29.750 159 12495.73 87.88 55300.28 88888.00 2008-06-07 05:31:29.875 159 12495.77 87.95 55300.32 88888.00 2008-06-07 05:31:30.000 159 12495.75 87.97 55300.30 88888.00 2008-06-07 05:31:30.125 159 12495.70 88.03 55300.30 88888.00 2008-06-07 05:31:30.250 159 12495.67 87.95 55300.25 88888.00 2008-06-07 05:31:30.375 159 12495.70 87.88 55300.20 88888.00 2008-06-07 05:31:30.500 159 12495.67 87.92 55300.22 88888.00 2008-06-07 05:31:30.625 159 12495.62 87.97 55300.20 88888.00 2008-06-07 05:31:30.750 159 12495.60 87.95 55300.25 88888.00 2008-06-07 05:31:30.875 159 12495.62 87.92 55300.28 88888.00 2008-06-07 05:31:31.000 159 12495.65 87.92 55300.25 88888.00 2008-06-07 05:31:31.125 159 12495.65 87.90 55300.22 88888.00 2008-06-07 05:31:31.250 159 12495.60 87.85 55300.22 88888.00 2008-06-07 05:31:31.375 159 12495.65 87.92 55300.25 88888.00 2008-06-07 05:31:31.500 159 12495.73 88.00 55300.28 88888.00 2008-06-07 05:31:31.625 159 12495.65 87.95 55300.25 88888.00 2008-06-07 05:31:31.750 159 12495.55 87.90 55300.20 88888.00 2008-06-07 05:31:31.875 159 12495.55 87.92 55300.22 88888.00 2008-06-07 05:31:32.000 159 12495.50 87.88 55300.20 88888.00 2008-06-07 05:31:32.125 159 12495.58 87.85 55300.20 88888.00 2008-06-07 05:31:32.250 159 12495.58 87.90 55300.18 88888.00 2008-06-07 05:31:32.375 159 12495.58 87.90 55300.20 88888.00 2008-06-07 05:31:32.500 159 12495.52 87.88 55300.20 88888.00 2008-06-07 05:31:32.625 159 12495.48 87.88 55300.25 88888.00 2008-06-07 05:31:32.750 159 12495.52 87.88 55300.22 88888.00 2008-06-07 05:31:32.875 159 12495.55 87.88 55300.22 88888.00 2008-06-07 05:31:33.000 159 12495.60 87.85 55300.20 88888.00 2008-06-07 05:31:33.125 159 12495.58 87.85 55300.20 88888.00 2008-06-07 05:31:33.250 159 12495.50 87.88 55300.20 88888.00 2008-06-07 05:31:33.375 159 12495.48 87.90 55300.20 88888.00 2008-06-07 05:31:33.500 159 12495.55 87.88 55300.20 88888.00 2008-06-07 05:31:33.625 159 12495.58 87.85 55300.20 88888.00 2008-06-07 05:31:33.750 159 12495.58 87.88 55300.22 88888.00 2008-06-07 05:31:33.875 159 12495.50 87.90 55300.22 88888.00 2008-06-07 05:31:34.000 159 12495.45 87.88 55300.25 88888.00 2008-06-07 05:31:34.125 159 12495.50 87.88 55300.25 88888.00 2008-06-07 05:31:34.250 159 12495.60 87.88 55300.25 88888.00 2008-06-07 05:31:34.375 159 12495.58 87.90 55300.25 88888.00 2008-06-07 05:31:34.500 159 12495.55 87.92 55300.22 88888.00 2008-06-07 05:31:34.625 159 12495.48 87.90 55300.22 88888.00 2008-06-07 05:31:34.750 159 12495.48 87.88 55300.22 88888.00 2008-06-07 05:31:34.875 159 12495.48 87.88 55300.22 88888.00 2008-06-07 05:31:35.000 159 12495.50 87.85 55300.22 88888.00 2008-06-07 05:31:35.125 159 12495.55 87.85 55300.25 88888.00 2008-06-07 05:31:35.250 159 12495.55 87.83 55300.20 88888.00 2008-06-07 05:31:35.375 159 12495.58 87.83 55300.18 88888.00 2008-06-07 05:31:35.500 159 12495.58 87.88 55300.18 88888.00 2008-06-07 05:31:35.625 159 12495.60 87.90 55300.22 88888.00 2008-06-07 05:31:35.750 159 12495.60 87.88 55300.22 88888.00 2008-06-07 05:31:35.875 159 12495.62 87.85 55300.22 88888.00 2008-06-07 05:31:36.000 159 12495.60 87.88 55300.22 88888.00 2008-06-07 05:31:36.125 159 12495.65 87.88 55300.22 88888.00 2008-06-07 05:31:36.250 159 12495.67 87.85 55300.20 88888.00 2008-06-07 05:31:36.375 159 12495.65 87.83 55300.20 88888.00 2008-06-07 05:31:36.500 159 12495.60 87.83 55300.20 88888.00 2008-06-07 05:31:36.625 159 12495.58 87.85 55300.18 88888.00 2008-06-07 05:31:36.750 159 12495.60 87.85 55300.18 88888.00 2008-06-07 05:31:36.875 159 12495.65 87.83 55300.18 88888.00 2008-06-07 05:31:37.000 159 12495.62 87.88 55300.18 88888.00 2008-06-07 05:31:37.125 159 12495.60 87.88 55300.20 88888.00 2008-06-07 05:31:37.250 159 12495.58 87.85 55300.22 88888.00 2008-06-07 05:31:37.375 159 12495.55 87.88 55300.20 88888.00 2008-06-07 05:31:37.500 159 12495.60 87.85 55300.15 88888.00 2008-06-07 05:31:37.625 159 12495.60 87.85 55300.18 88888.00 2008-06-07 05:31:37.750 159 12495.55 87.85 55300.22 88888.00 2008-06-07 05:31:37.875 159 12495.48 87.85 55300.22 88888.00 2008-06-07 05:31:38.000 159 12495.48 87.85 55300.20 88888.00 2008-06-07 05:31:38.125 159 12495.42 87.83 55300.20 88888.00 2008-06-07 05:31:38.250 159 12495.40 87.83 55300.22 88888.00 2008-06-07 05:31:38.375 159 12495.42 87.83 55300.22 88888.00 2008-06-07 05:31:38.500 159 12495.45 87.85 55300.22 88888.00 2008-06-07 05:31:38.625 159 12495.50 87.83 55300.22 88888.00 2008-06-07 05:31:38.750 159 12495.48 87.83 55300.22 88888.00 2008-06-07 05:31:38.875 159 12495.52 87.83 55300.22 88888.00 2008-06-07 05:31:39.000 159 12495.58 87.85 55300.22 88888.00 2008-06-07 05:31:39.125 159 12495.58 87.85 55300.25 88888.00 2008-06-07 05:31:39.250 159 12495.48 87.80 55300.20 88888.00 2008-06-07 05:31:39.375 159 12495.50 87.80 55300.18 88888.00 2008-06-07 05:31:39.500 159 12495.45 87.80 55300.20 88888.00 2008-06-07 05:31:39.625 159 12495.42 87.80 55300.20 88888.00 2008-06-07 05:31:39.750 159 12495.42 87.83 55300.20 88888.00 2008-06-07 05:31:39.875 159 12495.45 87.85 55300.22 88888.00 2008-06-07 05:31:40.000 159 12495.40 87.83 55300.22 88888.00 2008-06-07 05:31:40.125 159 12495.38 87.80 55300.25 88888.00 2008-06-07 05:31:40.250 159 12495.42 87.78 55300.25 88888.00 2008-06-07 05:31:40.375 159 12495.40 87.80 55300.18 88888.00 2008-06-07 05:31:40.500 159 12495.42 87.80 55300.18 88888.00 2008-06-07 05:31:40.625 159 12495.50 87.83 55300.20 88888.00 2008-06-07 05:31:40.750 159 12495.45 87.83 55300.20 88888.00 2008-06-07 05:31:40.875 159 12495.38 87.85 55300.22 88888.00 2008-06-07 05:31:41.000 159 12495.30 87.85 55300.20 88888.00 2008-06-07 05:31:41.125 159 12495.30 87.83 55300.20 88888.00 2008-06-07 05:31:41.250 159 12495.33 87.83 55300.22 88888.00 2008-06-07 05:31:41.375 159 12495.35 87.83 55300.20 88888.00 2008-06-07 05:31:41.500 159 12495.40 87.83 55300.22 88888.00 2008-06-07 05:31:41.625 159 12495.38 87.85 55300.25 88888.00 2008-06-07 05:31:41.750 159 12495.35 87.83 55300.25 88888.00 2008-06-07 05:31:41.875 159 12495.35 87.80 55300.22 88888.00 2008-06-07 05:31:42.000 159 12495.38 87.88 55300.20 88888.00 2008-06-07 05:31:42.125 159 12495.38 87.85 55300.18 88888.00 2008-06-07 05:31:42.250 159 12495.48 87.83 55300.20 88888.00 2008-06-07 05:31:42.375 159 12495.60 87.83 55300.20 88888.00 2008-06-07 05:31:42.500 159 12495.60 87.85 55300.18 88888.00 2008-06-07 05:31:42.625 159 12495.48 87.85 55300.25 88888.00 2008-06-07 05:31:42.750 159 12495.45 87.83 55300.25 88888.00 2008-06-07 05:31:42.875 159 12495.48 87.83 55300.20 88888.00 2008-06-07 05:31:43.000 159 12495.55 87.83 55300.18 88888.00 2008-06-07 05:31:43.125 159 12495.62 87.85 55300.20 88888.00 2008-06-07 05:31:43.250 159 12495.55 87.83 55300.22 88888.00 2008-06-07 05:31:43.375 159 12495.52 87.85 55300.20 88888.00 2008-06-07 05:31:43.500 159 12495.52 87.83 55300.20 88888.00 2008-06-07 05:31:43.625 159 12495.45 87.83 55300.15 88888.00 2008-06-07 05:31:43.750 159 12495.38 87.83 55300.18 88888.00 2008-06-07 05:31:43.875 159 12495.40 87.83 55300.20 88888.00 2008-06-07 05:31:44.000 159 12495.38 87.83 55300.20 88888.00 2008-06-07 05:31:44.125 159 12495.42 87.83 55300.20 88888.00 2008-06-07 05:31:44.250 159 12495.42 87.80 55300.15 88888.00 2008-06-07 05:31:44.375 159 12495.38 87.83 55300.15 88888.00 2008-06-07 05:31:44.500 159 12495.35 87.85 55300.20 88888.00 2008-06-07 05:31:44.625 159 12495.40 87.83 55300.18 88888.00 2008-06-07 05:31:44.750 159 12495.45 87.80 55300.20 88888.00 2008-06-07 05:31:44.875 159 12495.52 87.83 55300.20 88888.00 2008-06-07 05:31:45.000 159 12495.52 87.83 55300.18 88888.00 2008-06-07 05:31:45.125 159 12495.50 87.83 55300.18 88888.00 2008-06-07 05:31:45.250 159 12495.48 87.80 55300.20 88888.00 2008-06-07 05:31:45.375 159 12495.50 87.80 55300.22 88888.00 2008-06-07 05:31:45.500 159 12495.48 87.80 55300.25 88888.00 2008-06-07 05:31:45.625 159 12495.48 87.83 55300.22 88888.00 2008-06-07 05:31:45.750 159 12495.42 87.83 55300.20 88888.00 2008-06-07 05:31:45.875 159 12495.40 87.85 55300.22 88888.00 2008-06-07 05:31:46.000 159 12495.42 87.83 55300.20 88888.00 2008-06-07 05:31:46.125 159 12495.48 87.83 55300.20 88888.00 2008-06-07 05:31:46.250 159 12495.45 87.83 55300.20 88888.00 2008-06-07 05:31:46.375 159 12495.40 87.83 55300.25 88888.00 2008-06-07 05:31:46.500 159 12495.40 87.85 55300.20 88888.00 2008-06-07 05:31:46.625 159 12495.40 87.85 55300.22 88888.00 2008-06-07 05:31:46.750 159 12495.38 87.85 55300.22 88888.00 2008-06-07 05:31:46.875 159 12495.38 87.85 55300.22 88888.00 2008-06-07 05:31:47.000 159 12495.40 87.83 55300.22 88888.00 2008-06-07 05:31:47.125 159 12495.45 87.85 55300.20 88888.00 2008-06-07 05:31:47.250 159 12495.42 87.83 55300.20 88888.00 2008-06-07 05:31:47.375 159 12495.45 87.80 55300.18 88888.00 2008-06-07 05:31:47.500 159 12495.40 87.85 55300.18 88888.00 2008-06-07 05:31:47.625 159 12495.38 87.83 55300.18 88888.00 2008-06-07 05:31:47.750 159 12495.35 87.80 55300.20 88888.00 2008-06-07 05:31:47.875 159 12495.30 87.85 55300.18 88888.00 2008-06-07 05:31:48.000 159 12495.33 87.85 55300.15 88888.00 2008-06-07 05:31:48.125 159 12495.38 87.83 55300.18 88888.00 2008-06-07 05:31:48.250 159 12495.35 87.83 55300.20 88888.00 2008-06-07 05:31:48.375 159 12495.35 87.85 55300.20 88888.00 2008-06-07 05:31:48.500 159 12495.30 87.85 55300.22 88888.00 2008-06-07 05:31:48.625 159 12495.33 87.83 55300.20 88888.00 2008-06-07 05:31:48.750 159 12495.30 87.85 55300.20 88888.00 2008-06-07 05:31:48.875 159 12495.35 87.85 55300.20 88888.00 2008-06-07 05:31:49.000 159 12495.38 87.85 55300.15 88888.00 2008-06-07 05:31:49.125 159 12495.42 87.83 55300.12 88888.00 2008-06-07 05:31:49.250 159 12495.35 87.83 55300.18 88888.00 2008-06-07 05:31:49.375 159 12495.35 87.85 55300.20 88888.00 2008-06-07 05:31:49.500 159 12495.35 87.83 55300.20 88888.00 2008-06-07 05:31:49.625 159 12495.40 87.80 55300.18 88888.00 2008-06-07 05:31:49.750 159 12495.40 87.83 55300.15 88888.00 2008-06-07 05:31:49.875 159 12495.38 87.88 55300.18 88888.00 2008-06-07 05:31:50.000 159 12495.38 87.85 55300.18 88888.00 2008-06-07 05:31:50.125 159 12495.35 87.85 55300.15 88888.00 2008-06-07 05:31:50.250 159 12495.30 87.83 55300.12 88888.00 2008-06-07 05:31:50.375 159 12495.35 87.85 55300.15 88888.00 2008-06-07 05:31:50.500 159 12495.38 87.88 55300.18 88888.00 2008-06-07 05:31:50.625 159 12495.40 87.88 55300.20 88888.00 2008-06-07 05:31:50.750 159 12495.40 87.85 55300.18 88888.00 2008-06-07 05:31:50.875 159 12495.38 87.85 55300.15 88888.00 2008-06-07 05:31:51.000 159 12495.40 87.85 55300.18 88888.00 2008-06-07 05:31:51.125 159 12495.40 87.88 55300.18 88888.00 2008-06-07 05:31:51.250 159 12495.33 87.85 55300.20 88888.00 2008-06-07 05:31:51.375 159 12495.33 87.85 55300.15 88888.00 2008-06-07 05:31:51.500 159 12495.30 87.85 55300.18 88888.00 2008-06-07 05:31:51.625 159 12495.30 87.85 55300.18 88888.00 2008-06-07 05:31:51.750 159 12495.33 87.85 55300.20 88888.00 2008-06-07 05:31:51.875 159 12495.33 87.85 55300.18 88888.00 2008-06-07 05:31:52.000 159 12495.33 87.88 55300.20 88888.00 2008-06-07 05:31:52.125 159 12495.35 87.85 55300.22 88888.00 2008-06-07 05:31:52.250 159 12495.27 87.83 55300.20 88888.00 2008-06-07 05:31:52.375 159 12495.30 87.88 55300.18 88888.00 2008-06-07 05:31:52.500 159 12495.30 87.88 55300.22 88888.00 2008-06-07 05:31:52.625 159 12495.30 87.88 55300.22 88888.00 2008-06-07 05:31:52.750 159 12495.35 87.90 55300.25 88888.00 2008-06-07 05:31:52.875 159 12495.33 87.90 55300.22 88888.00 2008-06-07 05:31:53.000 159 12495.38 87.88 55300.22 88888.00 2008-06-07 05:31:53.125 159 12495.38 87.88 55300.22 88888.00 2008-06-07 05:31:53.250 159 12495.33 87.88 55300.20 88888.00 2008-06-07 05:31:53.375 159 12495.38 87.85 55300.18 88888.00 2008-06-07 05:31:53.500 159 12495.45 87.85 55300.18 88888.00 2008-06-07 05:31:53.625 159 12495.42 87.83 55300.18 88888.00 2008-06-07 05:31:53.750 159 12495.40 87.83 55300.18 88888.00 2008-06-07 05:31:53.875 159 12495.38 87.83 55300.20 88888.00 2008-06-07 05:31:54.000 159 12495.38 87.83 55300.20 88888.00 2008-06-07 05:31:54.125 159 12495.35 87.83 55300.20 88888.00 2008-06-07 05:31:54.250 159 12495.30 87.83 55300.18 88888.00 2008-06-07 05:31:54.375 159 12495.33 87.85 55300.20 88888.00 2008-06-07 05:31:54.500 159 12495.30 87.85 55300.18 88888.00 2008-06-07 05:31:54.625 159 12495.25 87.85 55300.18 88888.00 2008-06-07 05:31:54.750 159 12495.23 87.85 55300.20 88888.00 2008-06-07 05:31:54.875 159 12495.23 87.88 55300.20 88888.00 2008-06-07 05:31:55.000 159 12495.27 87.85 55300.15 88888.00 2008-06-07 05:31:55.125 159 12495.27 87.88 55300.15 88888.00 2008-06-07 05:31:55.250 159 12495.25 87.85 55300.15 88888.00 2008-06-07 05:31:55.375 159 12495.33 87.85 55300.18 88888.00 2008-06-07 05:31:55.500 159 12495.35 87.85 55300.20 88888.00 2008-06-07 05:31:55.625 159 12495.33 87.88 55300.20 88888.00 2008-06-07 05:31:55.750 159 12495.25 87.88 55300.18 88888.00 2008-06-07 05:31:55.875 159 12495.20 87.85 55300.18 88888.00 2008-06-07 05:31:56.000 159 12495.23 87.88 55300.15 88888.00 2008-06-07 05:31:56.125 159 12495.23 87.88 55300.15 88888.00 2008-06-07 05:31:56.250 159 12495.27 87.85 55300.15 88888.00 2008-06-07 05:31:56.375 159 12495.33 87.85 55300.12 88888.00 2008-06-07 05:31:56.500 159 12495.33 87.85 55300.12 88888.00 2008-06-07 05:31:56.625 159 12495.30 87.85 55300.12 88888.00 2008-06-07 05:31:56.750 159 12495.27 87.88 55300.15 88888.00 2008-06-07 05:31:56.875 159 12495.27 87.88 55300.15 88888.00 2008-06-07 05:31:57.000 159 12495.25 87.83 55300.15 88888.00 2008-06-07 05:31:57.125 159 12495.27 87.83 55300.15 88888.00 2008-06-07 05:31:57.250 159 12495.27 87.83 55300.15 88888.00 2008-06-07 05:31:57.375 159 12495.30 87.85 55300.15 88888.00 2008-06-07 05:31:57.500 159 12495.23 87.83 55300.12 88888.00 2008-06-07 05:31:57.625 159 12495.17 87.83 55300.07 88888.00 2008-06-07 05:31:57.750 159 12495.25 87.83 55300.12 88888.00 2008-06-07 05:31:57.875 159 12495.23 87.85 55300.15 88888.00 2008-06-07 05:31:58.000 159 12495.20 87.83 55300.12 88888.00 2008-06-07 05:31:58.125 159 12495.20 87.85 55300.15 88888.00 2008-06-07 05:31:58.250 159 12495.20 87.83 55300.15 88888.00 2008-06-07 05:31:58.375 159 12495.23 87.83 55300.15 88888.00 2008-06-07 05:31:58.500 159 12495.27 87.85 55300.12 88888.00 2008-06-07 05:31:58.625 159 12495.25 87.85 55300.10 88888.00 2008-06-07 05:31:58.750 159 12495.20 87.83 55300.10 88888.00 2008-06-07 05:31:58.875 159 12495.20 87.83 55300.10 88888.00 2008-06-07 05:31:59.000 159 12495.23 87.83 55300.12 88888.00 2008-06-07 05:31:59.125 159 12495.20 87.85 55300.15 88888.00 2008-06-07 05:31:59.250 159 12495.15 87.85 55300.15 88888.00 2008-06-07 05:31:59.375 159 12495.20 87.88 55300.15 88888.00 2008-06-07 05:31:59.500 159 12495.23 87.85 55300.18 88888.00 2008-06-07 05:31:59.625 159 12495.23 87.85 55300.15 88888.00 2008-06-07 05:31:59.750 159 12495.20 87.85 55300.15 88888.00 2008-06-07 05:31:59.875 159 12495.20 87.88 55300.15 88888.00 2008-06-07 05:32:00.000 159 12495.15 87.85 55300.10 88888.00 2008-06-07 05:32:00.125 159 12495.12 87.85 55300.12 88888.00 2008-06-07 05:32:00.250 159 12495.10 87.88 55300.15 88888.00 2008-06-07 05:32:00.375 159 12495.15 87.88 55300.15 88888.00 2008-06-07 05:32:00.500 159 12495.15 87.88 55300.15 88888.00 2008-06-07 05:32:00.625 159 12495.17 87.85 55300.12 88888.00 2008-06-07 05:32:00.750 159 12495.17 87.85 55300.12 88888.00 2008-06-07 05:32:00.875 159 12495.20 87.85 55300.12 88888.00 2008-06-07 05:32:01.000 159 12495.17 87.85 55300.10 88888.00 2008-06-07 05:32:01.125 159 12495.15 87.85 55300.12 88888.00 2008-06-07 05:32:01.250 159 12495.15 87.85 55300.12 88888.00 2008-06-07 05:32:01.375 159 12495.17 87.88 55300.15 88888.00 2008-06-07 05:32:01.500 159 12495.12 87.90 55300.15 88888.00 2008-06-07 05:32:01.625 159 12495.10 87.90 55300.15 88888.00 2008-06-07 05:32:01.750 159 12495.08 87.85 55300.12 88888.00 2008-06-07 05:32:01.875 159 12495.12 87.88 55300.12 88888.00 2008-06-07 05:32:02.000 159 12495.15 87.88 55300.15 88888.00 2008-06-07 05:32:02.125 159 12495.17 87.88 55300.12 88888.00 2008-06-07 05:32:02.250 159 12495.17 87.85 55300.12 88888.00 2008-06-07 05:32:02.375 159 12495.23 87.88 55300.12 88888.00 2008-06-07 05:32:02.500 159 12495.23 87.88 55300.12 88888.00 2008-06-07 05:32:02.625 159 12495.20 87.88 55300.12 88888.00 2008-06-07 05:32:02.750 159 12495.17 87.88 55300.10 88888.00 2008-06-07 05:32:02.875 159 12495.15 87.88 55300.10 88888.00 2008-06-07 05:32:03.000 159 12495.17 87.88 55300.07 88888.00 2008-06-07 05:32:03.125 159 12495.17 87.85 55300.10 88888.00 2008-06-07 05:32:03.250 159 12495.08 87.85 55300.07 88888.00 2008-06-07 05:32:03.375 159 12495.08 87.88 55300.07 88888.00 2008-06-07 05:32:03.500 159 12495.17 87.88 55300.07 88888.00 2008-06-07 05:32:03.625 159 12495.23 87.88 55300.07 88888.00 2008-06-07 05:32:03.750 159 12495.20 87.88 55300.07 88888.00 2008-06-07 05:32:03.875 159 12495.23 87.88 55300.05 88888.00 2008-06-07 05:32:04.000 159 12495.23 87.88 55300.05 88888.00 2008-06-07 05:32:04.125 159 12495.25 87.88 55300.07 88888.00 2008-06-07 05:32:04.250 159 12495.27 87.88 55300.12 88888.00 2008-06-07 05:32:04.375 159 12495.27 87.90 55300.12 88888.00 2008-06-07 05:32:04.500 159 12495.27 87.88 55300.12 88888.00 2008-06-07 05:32:04.625 159 12495.20 87.90 55300.10 88888.00 2008-06-07 05:32:04.750 159 12495.17 87.90 55300.07 88888.00 2008-06-07 05:32:04.875 159 12495.25 87.92 55300.10 88888.00 2008-06-07 05:32:05.000 159 12495.33 87.90 55300.12 88888.00 2008-06-07 05:32:05.125 159 12495.25 87.92 55300.12 88888.00 2008-06-07 05:32:05.250 159 12495.17 87.90 55300.10 88888.00 2008-06-07 05:32:05.375 159 12495.20 87.90 55300.10 88888.00 2008-06-07 05:32:05.500 159 12495.25 87.90 55300.12 88888.00 2008-06-07 05:32:05.625 159 12495.25 87.88 55300.07 88888.00 2008-06-07 05:32:05.750 159 12495.20 87.88 55300.10 88888.00 2008-06-07 05:32:05.875 159 12495.17 87.88 55300.10 88888.00 2008-06-07 05:32:06.000 159 12495.15 87.90 55300.07 88888.00 2008-06-07 05:32:06.125 159 12495.17 87.92 55300.10 88888.00 2008-06-07 05:32:06.250 159 12495.12 87.90 55300.12 88888.00 2008-06-07 05:32:06.375 159 12495.12 87.88 55300.12 88888.00 2008-06-07 05:32:06.500 159 12495.17 87.88 55300.12 88888.00 2008-06-07 05:32:06.625 159 12495.20 87.90 55300.12 88888.00 2008-06-07 05:32:06.750 159 12495.17 87.90 55300.15 88888.00 2008-06-07 05:32:06.875 159 12495.10 87.92 55300.18 88888.00 2008-06-07 05:32:07.000 159 12495.08 87.92 55300.18 88888.00 2008-06-07 05:32:07.125 159 12495.08 87.92 55300.18 88888.00 2008-06-07 05:32:07.250 159 12495.08 87.92 55300.12 88888.00 2008-06-07 05:32:07.375 159 12495.15 87.95 55300.12 88888.00 2008-06-07 05:32:07.500 159 12495.17 87.90 55300.12 88888.00 2008-06-07 05:32:07.625 159 12495.17 87.90 55300.12 88888.00 2008-06-07 05:32:07.750 159 12495.17 87.92 55300.10 88888.00 2008-06-07 05:32:07.875 159 12495.15 87.95 55300.10 88888.00 2008-06-07 05:32:08.000 159 12495.17 87.92 55300.10 88888.00 2008-06-07 05:32:08.125 159 12495.17 87.92 55300.10 88888.00 2008-06-07 05:32:08.250 159 12495.12 87.92 55300.10 88888.00 2008-06-07 05:32:08.375 159 12495.17 87.92 55300.10 88888.00 2008-06-07 05:32:08.500 159 12495.20 87.90 55300.10 88888.00 2008-06-07 05:32:08.625 159 12495.15 87.92 55300.07 88888.00 2008-06-07 05:32:08.750 159 12495.17 87.90 55300.07 88888.00 2008-06-07 05:32:08.875 159 12495.15 87.92 55300.07 88888.00 2008-06-07 05:32:09.000 159 12495.15 87.92 55300.10 88888.00 2008-06-07 05:32:09.125 159 12495.20 87.92 55300.10 88888.00 2008-06-07 05:32:09.250 159 12495.17 87.92 55300.10 88888.00 2008-06-07 05:32:09.375 159 12495.20 87.92 55300.10 88888.00 2008-06-07 05:32:09.500 159 12495.20 87.92 55300.12 88888.00 2008-06-07 05:32:09.625 159 12495.23 87.95 55300.12 88888.00 2008-06-07 05:32:09.750 159 12495.17 87.95 55300.07 88888.00 2008-06-07 05:32:09.875 159 12495.15 87.95 55300.10 88888.00 2008-06-07 05:32:10.000 159 12495.20 87.92 55300.10 88888.00 2008-06-07 05:32:10.125 159 12495.17 87.92 55300.12 88888.00 2008-06-07 05:32:10.250 159 12495.10 87.92 55300.10 88888.00 2008-06-07 05:32:10.375 159 12495.10 87.97 55300.07 88888.00 2008-06-07 05:32:10.500 159 12495.17 87.97 55300.10 88888.00 2008-06-07 05:32:10.625 159 12495.17 87.95 55300.10 88888.00 2008-06-07 05:32:10.750 159 12495.17 87.90 55300.07 88888.00 2008-06-07 05:32:10.875 159 12495.17 87.92 55300.05 88888.00 2008-06-07 05:32:11.000 159 12495.15 87.92 55300.07 88888.00 2008-06-07 05:32:11.125 159 12495.17 87.92 55300.10 88888.00 2008-06-07 05:32:11.250 159 12495.17 87.92 55300.12 88888.00 2008-06-07 05:32:11.375 159 12495.20 87.92 55300.12 88888.00 2008-06-07 05:32:11.500 159 12495.20 87.92 55300.10 88888.00 2008-06-07 05:32:11.625 159 12495.23 87.92 55300.10 88888.00 2008-06-07 05:32:11.750 159 12495.20 87.95 55300.10 88888.00 2008-06-07 05:32:11.875 159 12495.17 87.90 55300.10 88888.00 2008-06-07 05:32:12.000 159 12495.12 87.88 55300.07 88888.00 2008-06-07 05:32:12.125 159 12495.05 87.90 55300.03 88888.00 2008-06-07 05:32:12.250 159 12495.02 87.92 55300.05 88888.00 2008-06-07 05:32:12.375 159 12495.12 87.90 55300.05 88888.00 2008-06-07 05:32:12.500 159 12495.17 87.92 55300.03 88888.00 2008-06-07 05:32:12.625 159 12495.17 87.90 55300.03 88888.00 2008-06-07 05:32:12.750 159 12495.12 87.90 55300.03 88888.00 2008-06-07 05:32:12.875 159 12495.17 87.92 55300.03 88888.00 2008-06-07 05:32:13.000 159 12495.20 87.92 55300.00 88888.00 2008-06-07 05:32:13.125 159 12495.17 87.90 55300.03 88888.00 2008-06-07 05:32:13.250 159 12495.15 87.90 55300.03 88888.00 2008-06-07 05:32:13.375 159 12495.12 87.90 55300.00 88888.00 2008-06-07 05:32:13.500 159 12495.10 87.92 55300.03 88888.00 2008-06-07 05:32:13.625 159 12495.10 87.95 55300.05 88888.00 2008-06-07 05:32:13.750 159 12495.15 87.95 55300.05 88888.00 2008-06-07 05:32:13.875 159 12495.20 87.95 55300.03 88888.00 2008-06-07 05:32:14.000 159 12495.20 87.92 55300.03 88888.00 2008-06-07 05:32:14.125 159 12495.15 87.90 55300.03 88888.00 2008-06-07 05:32:14.250 159 12495.17 87.88 55300.03 88888.00 2008-06-07 05:32:14.375 159 12495.20 87.90 55300.03 88888.00 2008-06-07 05:32:14.500 159 12495.12 87.90 55300.05 88888.00 2008-06-07 05:32:14.625 159 12495.12 87.88 55300.05 88888.00 2008-06-07 05:32:14.750 159 12495.15 87.88 55300.03 88888.00 2008-06-07 05:32:14.875 159 12495.15 87.90 55300.03 88888.00 2008-06-07 05:32:15.000 159 12495.15 87.92 55300.05 88888.00 2008-06-07 05:32:15.125 159 12495.12 87.92 55300.03 88888.00 2008-06-07 05:32:15.250 159 12495.12 87.90 55300.05 88888.00 2008-06-07 05:32:15.375 159 12495.15 87.92 55300.05 88888.00 2008-06-07 05:32:15.500 159 12495.12 87.92 55300.05 88888.00 2008-06-07 05:32:15.625 159 12495.12 87.92 55300.05 88888.00 2008-06-07 05:32:15.750 159 12495.10 87.95 55300.05 88888.00 2008-06-07 05:32:15.875 159 12495.10 87.95 55300.10 88888.00 2008-06-07 05:32:16.000 159 12495.08 87.92 55300.07 88888.00 2008-06-07 05:32:16.125 159 12495.12 87.90 55300.05 88888.00 2008-06-07 05:32:16.250 159 12495.17 87.88 55300.05 88888.00 2008-06-07 05:32:16.375 159 12495.25 87.90 55300.05 88888.00 2008-06-07 05:32:16.500 159 12495.25 87.92 55300.05 88888.00 2008-06-07 05:32:16.625 159 12495.17 87.90 55300.03 88888.00 2008-06-07 05:32:16.750 159 12495.15 87.90 55300.05 88888.00 2008-06-07 05:32:16.875 159 12495.12 87.90 55300.07 88888.00 2008-06-07 05:32:17.000 159 12495.10 87.92 55300.07 88888.00 2008-06-07 05:32:17.125 159 12495.08 87.90 55300.05 88888.00 2008-06-07 05:32:17.250 159 12495.10 87.88 55300.05 88888.00 2008-06-07 05:32:17.375 159 12495.15 87.90 55300.05 88888.00 2008-06-07 05:32:17.500 159 12495.15 87.92 55300.03 88888.00 2008-06-07 05:32:17.625 159 12495.20 87.92 55300.03 88888.00 2008-06-07 05:32:17.750 159 12495.15 87.90 55300.03 88888.00 2008-06-07 05:32:17.875 159 12495.08 87.90 55300.05 88888.00 2008-06-07 05:32:18.000 159 12495.05 87.90 55300.00 88888.00 2008-06-07 05:32:18.125 159 12495.12 87.90 55300.00 88888.00 2008-06-07 05:32:18.250 159 12495.15 87.85 55300.03 88888.00 2008-06-07 05:32:18.375 159 12495.12 87.85 55300.03 88888.00 2008-06-07 05:32:18.500 159 12495.02 87.88 55300.03 88888.00 2008-06-07 05:32:18.625 159 12495.02 87.88 55300.03 88888.00 2008-06-07 05:32:18.750 159 12495.10 87.88 55300.03 88888.00 2008-06-07 05:32:18.875 159 12495.12 87.88 55300.03 88888.00 2008-06-07 05:32:19.000 159 12495.15 87.88 55300.05 88888.00 2008-06-07 05:32:19.125 159 12495.12 87.88 55300.10 88888.00 2008-06-07 05:32:19.250 159 12495.15 87.85 55300.10 88888.00 2008-06-07 05:32:19.375 159 12495.17 87.90 55300.07 88888.00 2008-06-07 05:32:19.500 159 12495.10 87.90 55300.07 88888.00 2008-06-07 05:32:19.625 159 12495.02 87.92 55300.07 88888.00 2008-06-07 05:32:19.750 159 12495.08 87.90 55300.07 88888.00 2008-06-07 05:32:19.875 159 12495.15 87.88 55300.05 88888.00 2008-06-07 05:32:20.000 159 12495.17 87.90 55300.05 88888.00 2008-06-07 05:32:20.125 159 12495.10 87.90 55300.03 88888.00 2008-06-07 05:32:20.250 159 12495.02 87.90 55300.05 88888.00 2008-06-07 05:32:20.375 159 12495.12 87.90 55300.03 88888.00 2008-06-07 05:32:20.500 159 12495.17 87.90 55300.03 88888.00 2008-06-07 05:32:20.625 159 12495.23 87.90 55300.03 88888.00 2008-06-07 05:32:20.750 159 12495.17 87.88 55300.03 88888.00 2008-06-07 05:32:20.875 159 12495.12 87.88 55300.03 88888.00 2008-06-07 05:32:21.000 159 12495.10 87.90 55300.07 88888.00 2008-06-07 05:32:21.125 159 12495.10 87.88 55300.07 88888.00 2008-06-07 05:32:21.250 159 12495.05 87.90 55300.07 88888.00 2008-06-07 05:32:21.375 159 12495.12 87.92 55300.05 88888.00 2008-06-07 05:32:21.500 159 12495.15 87.90 55300.03 88888.00 2008-06-07 05:32:21.625 159 12495.08 87.90 55300.05 88888.00 2008-06-07 05:32:21.750 159 12495.02 87.85 55300.03 88888.00 2008-06-07 05:32:21.875 159 12495.05 87.88 55300.03 88888.00 2008-06-07 05:32:22.000 159 12495.05 87.88 55300.03 88888.00 2008-06-07 05:32:22.125 159 12495.05 87.90 55300.03 88888.00 2008-06-07 05:32:22.250 159 12495.10 87.85 55300.03 88888.00 2008-06-07 05:32:22.375 159 12495.17 87.88 55300.03 88888.00 2008-06-07 05:32:22.500 159 12495.15 87.88 55300.03 88888.00 2008-06-07 05:32:22.625 159 12495.15 87.85 55300.05 88888.00 2008-06-07 05:32:22.750 159 12495.17 87.88 55300.05 88888.00 2008-06-07 05:32:22.875 159 12495.12 87.90 55300.03 88888.00 2008-06-07 05:32:23.000 159 12495.12 87.90 55300.05 88888.00 2008-06-07 05:32:23.125 159 12495.12 87.90 55300.07 88888.00 2008-06-07 05:32:23.250 159 12495.08 87.85 55300.05 88888.00 2008-06-07 05:32:23.375 159 12495.12 87.88 55300.07 88888.00 2008-06-07 05:32:23.500 159 12495.17 87.90 55300.07 88888.00 2008-06-07 05:32:23.625 159 12495.20 87.90 55300.07 88888.00 2008-06-07 05:32:23.750 159 12495.20 87.90 55300.10 88888.00 2008-06-07 05:32:23.875 159 12495.25 87.85 55300.05 88888.00 2008-06-07 05:32:24.000 159 12495.20 87.85 55300.03 88888.00 2008-06-07 05:32:24.125 159 12495.25 87.88 55300.03 88888.00 2008-06-07 05:32:24.250 159 12495.20 87.88 55300.03 88888.00 2008-06-07 05:32:24.375 159 12495.17 87.90 55300.03 88888.00 2008-06-07 05:32:24.500 159 12495.20 87.90 55300.05 88888.00 2008-06-07 05:32:24.625 159 12495.23 87.88 55300.03 88888.00 2008-06-07 05:32:24.750 159 12495.15 87.88 55300.05 88888.00 2008-06-07 05:32:24.875 159 12495.15 87.88 55300.05 88888.00 2008-06-07 05:32:25.000 159 12495.10 87.90 55300.07 88888.00 2008-06-07 05:32:25.125 159 12495.08 87.90 55300.05 88888.00 2008-06-07 05:32:25.250 159 12495.02 87.88 55300.05 88888.00 2008-06-07 05:32:25.375 159 12495.15 87.88 55300.05 88888.00 2008-06-07 05:32:25.500 159 12495.15 87.90 55300.07 88888.00 2008-06-07 05:32:25.625 159 12495.12 87.90 55300.07 88888.00 2008-06-07 05:32:25.750 159 12495.10 87.90 55300.05 88888.00 2008-06-07 05:32:25.875 159 12495.12 87.88 55300.05 88888.00 2008-06-07 05:32:26.000 159 12495.12 87.88 55300.05 88888.00 2008-06-07 05:32:26.125 159 12495.12 87.85 55300.05 88888.00 2008-06-07 05:32:26.250 159 12495.05 87.88 55300.05 88888.00 2008-06-07 05:32:26.375 159 12495.05 87.88 55300.05 88888.00 2008-06-07 05:32:26.500 159 12495.05 87.88 55300.05 88888.00 2008-06-07 05:32:26.625 159 12495.10 87.85 55300.05 88888.00 2008-06-07 05:32:26.750 159 12495.10 87.88 55300.05 88888.00 2008-06-07 05:32:26.875 159 12495.02 87.85 55300.05 88888.00 2008-06-07 05:32:27.000 159 12494.92 87.88 55300.03 88888.00 2008-06-07 05:32:27.125 159 12494.98 87.90 55300.05 88888.00 2008-06-07 05:32:27.250 159 12495.02 87.88 55300.07 88888.00 2008-06-07 05:32:27.375 159 12495.08 87.88 55300.07 88888.00 2008-06-07 05:32:27.500 159 12495.05 87.88 55300.07 88888.00 2008-06-07 05:32:27.625 159 12495.02 87.88 55300.10 88888.00 2008-06-07 05:32:27.750 159 12495.02 87.90 55300.05 88888.00 2008-06-07 05:32:27.875 159 12495.02 87.85 55300.05 88888.00 2008-06-07 05:32:28.000 159 12495.05 87.85 55300.03 88888.00 2008-06-07 05:32:28.125 159 12495.00 87.90 55300.03 88888.00 2008-06-07 05:32:28.250 159 12495.02 87.88 55300.07 88888.00 2008-06-07 05:32:28.375 159 12495.02 87.88 55300.07 88888.00 2008-06-07 05:32:28.500 159 12495.05 87.88 55300.05 88888.00 2008-06-07 05:32:28.625 159 12495.08 87.88 55300.05 88888.00 2008-06-07 05:32:28.750 159 12495.05 87.88 55300.07 88888.00 2008-06-07 05:32:28.875 159 12494.98 87.85 55300.05 88888.00 2008-06-07 05:32:29.000 159 12495.00 87.85 55300.00 88888.00 2008-06-07 05:32:29.125 159 12495.00 87.88 55300.00 88888.00 2008-06-07 05:32:29.250 159 12495.00 87.88 55300.03 88888.00 2008-06-07 05:32:29.375 159 12495.05 87.90 55300.00 88888.00 2008-06-07 05:32:29.500 159 12495.02 87.90 55300.03 88888.00 2008-06-07 05:32:29.625 159 12495.08 87.90 55300.03 88888.00 2008-06-07 05:32:29.750 159 12495.12 87.88 55300.05 88888.00 2008-06-07 05:32:29.875 159 12495.10 87.85 55300.05 88888.00 2008-06-07 05:32:30.000 159 12495.15 87.88 55300.03 88888.00 2008-06-07 05:32:30.125 159 12495.12 87.88 55300.05 88888.00 2008-06-07 05:32:30.250 159 12495.05 87.90 55300.03 88888.00 2008-06-07 05:32:30.375 159 12495.02 87.88 55300.03 88888.00 2008-06-07 05:32:30.500 159 12495.00 87.88 55300.03 88888.00 2008-06-07 05:32:30.625 159 12495.02 87.88 55300.03 88888.00 2008-06-07 05:32:30.750 159 12494.98 87.88 55300.03 88888.00 2008-06-07 05:32:30.875 159 12494.95 87.85 55300.00 88888.00 2008-06-07 05:32:31.000 159 12494.98 87.85 55299.97 88888.00 2008-06-07 05:32:31.125 159 12494.95 87.85 55300.03 88888.00 2008-06-07 05:32:31.250 159 12494.98 87.83 55300.00 88888.00 2008-06-07 05:32:31.375 159 12495.05 87.85 55299.97 88888.00 2008-06-07 05:32:31.500 159 12495.00 87.88 55300.00 88888.00 2008-06-07 05:32:31.625 159 12494.92 87.88 55299.97 88888.00 2008-06-07 05:32:31.750 159 12494.90 87.85 55300.00 88888.00 2008-06-07 05:32:31.875 159 12494.98 87.85 55300.00 88888.00 2008-06-07 05:32:32.000 159 12494.95 87.88 55300.00 88888.00 2008-06-07 05:32:32.125 159 12494.98 87.88 55300.00 88888.00 2008-06-07 05:32:32.250 159 12494.95 87.88 55300.00 88888.00 2008-06-07 05:32:32.375 159 12494.98 87.88 55300.00 88888.00 2008-06-07 05:32:32.500 159 12494.98 87.88 55300.00 88888.00 2008-06-07 05:32:32.625 159 12494.92 87.85 55300.00 88888.00 2008-06-07 05:32:32.750 159 12494.95 87.88 55300.00 88888.00 2008-06-07 05:32:32.875 159 12494.92 87.85 55300.00 88888.00 2008-06-07 05:32:33.000 159 12494.90 87.88 55300.00 88888.00 2008-06-07 05:32:33.125 159 12494.92 87.88 55300.03 88888.00 2008-06-07 05:32:33.250 159 12494.90 87.85 55300.03 88888.00 2008-06-07 05:32:33.375 159 12494.90 87.85 55300.00 88888.00 2008-06-07 05:32:33.500 159 12494.90 87.88 55300.00 88888.00 2008-06-07 05:32:33.625 159 12494.92 87.88 55300.00 88888.00 2008-06-07 05:32:33.750 159 12494.95 87.90 55300.00 88888.00 2008-06-07 05:32:33.875 159 12494.95 87.90 55300.00 88888.00 2008-06-07 05:32:34.000 159 12494.90 87.88 55299.97 88888.00 2008-06-07 05:32:34.125 159 12494.88 87.90 55299.97 88888.00 2008-06-07 05:32:34.250 159 12494.85 87.90 55300.03 88888.00 2008-06-07 05:32:34.375 159 12494.95 87.90 55300.03 88888.00 2008-06-07 05:32:34.500 159 12494.98 87.90 55300.00 88888.00 2008-06-07 05:32:34.625 159 12494.95 87.88 55300.03 88888.00 2008-06-07 05:32:34.750 159 12494.92 87.85 55300.00 88888.00 2008-06-07 05:32:34.875 159 12494.92 87.85 55300.00 88888.00 2008-06-07 05:32:35.000 159 12494.92 87.85 55300.00 88888.00 2008-06-07 05:32:35.125 159 12494.92 87.88 55300.00 88888.00 2008-06-07 05:32:35.250 159 12494.92 87.85 55299.97 88888.00 2008-06-07 05:32:35.375 159 12495.00 87.85 55300.00 88888.00 2008-06-07 05:32:35.500 159 12495.08 87.85 55300.00 88888.00 2008-06-07 05:32:35.625 159 12495.05 87.88 55299.97 88888.00 2008-06-07 05:32:35.750 159 12494.92 87.88 55299.97 88888.00 2008-06-07 05:32:35.875 159 12494.88 87.88 55299.97 88888.00 2008-06-07 05:32:36.000 159 12494.90 87.88 55300.03 88888.00 2008-06-07 05:32:36.125 159 12494.88 87.88 55300.03 88888.00 2008-06-07 05:32:36.250 159 12494.90 87.83 55300.03 88888.00 2008-06-07 05:32:36.375 159 12494.98 87.85 55300.03 88888.00 2008-06-07 05:32:36.500 159 12495.00 87.88 55300.00 88888.00 2008-06-07 05:32:36.625 159 12494.98 87.85 55300.00 88888.00 2008-06-07 05:32:36.750 159 12494.95 87.85 55300.03 88888.00 2008-06-07 05:32:36.875 159 12495.00 87.88 55300.03 88888.00 2008-06-07 05:32:37.000 159 12495.00 87.88 55300.03 88888.00 2008-06-07 05:32:37.125 159 12494.98 87.85 55300.00 88888.00 2008-06-07 05:32:37.250 159 12494.90 87.83 55300.00 88888.00 2008-06-07 05:32:37.375 159 12494.92 87.85 55300.00 88888.00 2008-06-07 05:32:37.500 159 12494.98 87.85 55299.97 88888.00 2008-06-07 05:32:37.625 159 12495.02 87.88 55300.00 88888.00 2008-06-07 05:32:37.750 159 12495.02 87.88 55300.03 88888.00 2008-06-07 05:32:37.875 159 12495.00 87.88 55300.03 88888.00 2008-06-07 05:32:38.000 159 12495.02 87.85 55300.03 88888.00 2008-06-07 05:32:38.125 159 12494.98 87.85 55300.00 88888.00 2008-06-07 05:32:38.250 159 12495.00 87.83 55299.97 88888.00 2008-06-07 05:32:38.375 159 12495.00 87.85 55300.00 88888.00 2008-06-07 05:32:38.500 159 12494.88 87.85 55300.00 88888.00 2008-06-07 05:32:38.625 159 12494.83 87.85 55299.97 88888.00 2008-06-07 05:32:38.750 159 12494.92 87.85 55300.00 88888.00 2008-06-07 05:32:38.875 159 12494.95 87.88 55300.00 88888.00 2008-06-07 05:32:39.000 159 12495.00 87.88 55300.00 88888.00 2008-06-07 05:32:39.125 159 12494.95 87.88 55299.97 88888.00 2008-06-07 05:32:39.250 159 12494.85 87.88 55299.97 88888.00 2008-06-07 05:32:39.375 159 12494.88 87.90 55299.97 88888.00 2008-06-07 05:32:39.500 159 12494.88 87.88 55299.95 88888.00 2008-06-07 05:32:39.625 159 12494.85 87.88 55299.97 88888.00 2008-06-07 05:32:39.750 159 12494.88 87.88 55299.95 88888.00 2008-06-07 05:32:39.875 159 12494.85 87.88 55299.95 88888.00 2008-06-07 05:32:40.000 159 12494.90 87.85 55299.95 88888.00 2008-06-07 05:32:40.125 159 12494.95 87.83 55299.97 88888.00 2008-06-07 05:32:40.250 159 12494.95 87.85 55299.97 88888.00 2008-06-07 05:32:40.375 159 12494.92 87.85 55299.97 88888.00 2008-06-07 05:32:40.500 159 12494.92 87.85 55299.97 88888.00 2008-06-07 05:32:40.625 159 12494.98 87.85 55299.97 88888.00 2008-06-07 05:32:40.750 159 12494.98 87.83 55300.00 88888.00 2008-06-07 05:32:40.875 159 12495.02 87.83 55300.00 88888.00 2008-06-07 05:32:41.000 159 12495.05 87.88 55300.00 88888.00 2008-06-07 05:32:41.125 159 12494.95 87.88 55300.03 88888.00 2008-06-07 05:32:41.250 159 12494.90 87.83 55300.03 88888.00 2008-06-07 05:32:41.375 159 12494.98 87.83 55300.00 88888.00 2008-06-07 05:32:41.500 159 12494.98 87.83 55300.00 88888.00 2008-06-07 05:32:41.625 159 12494.95 87.83 55300.00 88888.00 2008-06-07 05:32:41.750 159 12494.90 87.83 55300.00 88888.00 2008-06-07 05:32:41.875 159 12494.95 87.83 55300.00 88888.00 2008-06-07 05:32:42.000 159 12494.92 87.80 55299.97 88888.00 2008-06-07 05:32:42.125 159 12494.83 87.83 55300.00 88888.00 2008-06-07 05:32:42.250 159 12494.85 87.80 55299.95 88888.00 2008-06-07 05:32:42.375 159 12494.92 87.83 55299.95 88888.00 2008-06-07 05:32:42.500 159 12494.92 87.85 55299.97 88888.00 2008-06-07 05:32:42.625 159 12494.90 87.85 55299.97 88888.00 2008-06-07 05:32:42.750 159 12494.88 87.85 55299.97 88888.00 2008-06-07 05:32:42.875 159 12494.95 87.83 55299.97 88888.00 2008-06-07 05:32:43.000 159 12494.95 87.80 55299.97 88888.00 2008-06-07 05:32:43.125 159 12494.92 87.80 55299.95 88888.00 2008-06-07 05:32:43.250 159 12494.95 87.83 55299.97 88888.00 2008-06-07 05:32:43.375 159 12494.98 87.83 55299.97 88888.00 2008-06-07 05:32:43.500 159 12494.90 87.85 55299.97 88888.00 2008-06-07 05:32:43.625 159 12494.88 87.85 55300.00 88888.00 2008-06-07 05:32:43.750 159 12494.83 87.83 55300.00 88888.00 2008-06-07 05:32:43.875 159 12494.83 87.83 55299.97 88888.00 2008-06-07 05:32:44.000 159 12494.80 87.83 55299.97 88888.00 2008-06-07 05:32:44.125 159 12494.90 87.83 55299.95 88888.00 2008-06-07 05:32:44.250 159 12494.95 87.83 55299.97 88888.00 2008-06-07 05:32:44.375 159 12495.00 87.83 55300.00 88888.00 2008-06-07 05:32:44.500 159 12494.98 87.83 55300.00 88888.00 2008-06-07 05:32:44.625 159 12494.98 87.83 55299.97 88888.00 2008-06-07 05:32:44.750 159 12494.95 87.85 55300.00 88888.00 2008-06-07 05:32:44.875 159 12494.90 87.85 55300.03 88888.00 2008-06-07 05:32:45.000 159 12494.88 87.85 55300.00 88888.00 2008-06-07 05:32:45.125 159 12494.90 87.83 55300.00 88888.00 2008-06-07 05:32:45.250 159 12494.90 87.80 55299.97 88888.00 2008-06-07 05:32:45.375 159 12494.90 87.83 55299.97 88888.00 2008-06-07 05:32:45.500 159 12494.88 87.83 55299.97 88888.00 2008-06-07 05:32:45.625 159 12494.90 87.85 55299.97 88888.00 2008-06-07 05:32:45.750 159 12494.92 87.85 55299.95 88888.00 2008-06-07 05:32:45.875 159 12494.98 87.85 55299.95 88888.00 2008-06-07 05:32:46.000 159 12494.98 87.83 55299.95 88888.00 2008-06-07 05:32:46.125 159 12494.92 87.83 55299.97 88888.00 2008-06-07 05:32:46.250 159 12494.98 87.83 55299.97 88888.00 2008-06-07 05:32:46.375 159 12495.02 87.83 55299.97 88888.00 2008-06-07 05:32:46.500 159 12495.00 87.83 55299.97 88888.00 2008-06-07 05:32:46.625 159 12494.95 87.85 55299.97 88888.00 2008-06-07 05:32:46.750 159 12494.88 87.85 55299.97 88888.00 2008-06-07 05:32:46.875 159 12494.88 87.83 55300.00 88888.00 2008-06-07 05:32:47.000 159 12494.88 87.83 55300.00 88888.00 2008-06-07 05:32:47.125 159 12494.85 87.83 55300.00 88888.00 2008-06-07 05:32:47.250 159 12494.83 87.80 55300.03 88888.00 2008-06-07 05:32:47.375 159 12494.85 87.80 55300.03 88888.00 2008-06-07 05:32:47.500 159 12494.83 87.83 55300.00 88888.00 2008-06-07 05:32:47.625 159 12494.83 87.83 55300.03 88888.00 2008-06-07 05:32:47.750 159 12494.80 87.83 55300.00 88888.00 2008-06-07 05:32:47.875 159 12494.88 87.83 55300.00 88888.00 2008-06-07 05:32:48.000 159 12494.88 87.83 55299.97 88888.00 2008-06-07 05:32:48.125 159 12494.85 87.83 55299.97 88888.00 2008-06-07 05:32:48.250 159 12494.80 87.80 55300.00 88888.00 2008-06-07 05:32:48.375 159 12494.90 87.83 55300.00 88888.00 2008-06-07 05:32:48.500 159 12494.98 87.83 55300.00 88888.00 2008-06-07 05:32:48.625 159 12494.95 87.80 55299.97 88888.00 2008-06-07 05:32:48.750 159 12494.90 87.80 55299.95 88888.00 2008-06-07 05:32:48.875 159 12494.92 87.78 55299.97 88888.00 2008-06-07 05:32:49.000 159 12494.98 87.80 55299.97 88888.00 2008-06-07 05:32:49.125 159 12494.90 87.80 55300.00 88888.00 2008-06-07 05:32:49.250 159 12494.85 87.78 55300.00 88888.00 2008-06-07 05:32:49.375 159 12494.85 87.78 55299.97 88888.00 2008-06-07 05:32:49.500 159 12494.85 87.80 55299.95 88888.00 2008-06-07 05:32:49.625 159 12494.80 87.83 55299.97 88888.00 2008-06-07 05:32:49.750 159 12494.77 87.83 55299.95 88888.00 2008-06-07 05:32:49.875 159 12494.77 87.80 55299.95 88888.00 2008-06-07 05:32:50.000 159 12494.80 87.78 55299.97 88888.00 2008-06-07 05:32:50.125 159 12494.85 87.78 55299.97 88888.00 2008-06-07 05:32:50.250 159 12494.85 87.80 55299.97 88888.00 2008-06-07 05:32:50.375 159 12494.92 87.80 55300.00 88888.00 2008-06-07 05:32:50.500 159 12494.92 87.80 55299.95 88888.00 2008-06-07 05:32:50.625 159 12494.90 87.80 55299.95 88888.00 2008-06-07 05:32:50.750 159 12494.92 87.83 55299.95 88888.00 2008-06-07 05:32:50.875 159 12495.00 87.80 55299.97 88888.00 2008-06-07 05:32:51.000 159 12494.98 87.78 55299.95 88888.00 2008-06-07 05:32:51.125 159 12494.90 87.78 55299.93 88888.00 2008-06-07 05:32:51.250 159 12494.85 87.80 55299.95 88888.00 2008-06-07 05:32:51.375 159 12494.88 87.80 55299.95 88888.00 2008-06-07 05:32:51.500 159 12494.92 87.80 55299.93 88888.00 2008-06-07 05:32:51.625 159 12494.92 87.80 55299.90 88888.00 2008-06-07 05:32:51.750 159 12494.88 87.78 55299.93 88888.00 2008-06-07 05:32:51.875 159 12494.85 87.80 55299.95 88888.00 2008-06-07 05:32:52.000 159 12494.85 87.80 55299.95 88888.00 2008-06-07 05:32:52.125 159 12494.90 87.80 55299.95 88888.00 2008-06-07 05:32:52.250 159 12494.92 87.78 55299.97 88888.00 2008-06-07 05:32:52.375 159 12494.98 87.78 55300.00 88888.00 2008-06-07 05:32:52.500 159 12494.92 87.78 55299.97 88888.00 2008-06-07 05:32:52.625 159 12494.90 87.78 55300.00 88888.00 2008-06-07 05:32:52.750 159 12494.80 87.78 55300.05 88888.00 2008-06-07 05:32:52.875 159 12494.85 87.78 55300.03 88888.00 2008-06-07 05:32:53.000 159 12494.80 87.78 55300.00 88888.00 2008-06-07 05:32:53.125 159 12494.83 87.78 55300.03 88888.00 2008-06-07 05:32:53.250 159 12494.75 87.78 55300.03 88888.00 2008-06-07 05:32:53.375 159 12494.77 87.78 55300.00 88888.00 2008-06-07 05:32:53.500 159 12494.75 87.80 55299.97 88888.00 2008-06-07 05:32:53.625 159 12494.80 87.78 55299.97 88888.00 2008-06-07 05:32:53.750 159 12494.80 87.80 55299.95 88888.00 2008-06-07 05:32:53.875 159 12494.77 87.80 55299.95 88888.00 2008-06-07 05:32:54.000 159 12494.80 87.78 55299.95 88888.00 2008-06-07 05:32:54.125 159 12494.80 87.78 55299.95 88888.00 2008-06-07 05:32:54.250 159 12494.80 87.78 55300.00 88888.00 2008-06-07 05:32:54.375 159 12494.83 87.78 55300.00 88888.00 2008-06-07 05:32:54.500 159 12494.83 87.80 55300.00 88888.00 2008-06-07 05:32:54.625 159 12494.88 87.80 55299.97 88888.00 2008-06-07 05:32:54.750 159 12494.88 87.75 55299.97 88888.00 2008-06-07 05:32:54.875 159 12494.80 87.78 55299.97 88888.00 2008-06-07 05:32:55.000 159 12494.77 87.78 55299.97 88888.00 2008-06-07 05:32:55.125 159 12494.80 87.78 55299.97 88888.00 2008-06-07 05:32:55.250 159 12494.80 87.75 55300.00 88888.00 2008-06-07 05:32:55.375 159 12494.83 87.78 55300.00 88888.00 2008-06-07 05:32:55.500 159 12494.85 87.75 55300.00 88888.00 2008-06-07 05:32:55.625 159 12494.83 87.78 55300.00 88888.00 2008-06-07 05:32:55.750 159 12494.83 87.80 55300.03 88888.00 2008-06-07 05:32:55.875 159 12494.85 87.80 55300.00 88888.00 2008-06-07 05:32:56.000 159 12494.88 87.78 55299.97 88888.00 2008-06-07 05:32:56.125 159 12494.85 87.75 55300.00 88888.00 2008-06-07 05:32:56.250 159 12494.85 87.75 55300.03 88888.00 2008-06-07 05:32:56.375 159 12494.88 87.78 55300.03 88888.00 2008-06-07 05:32:56.500 159 12494.83 87.75 55300.03 88888.00 2008-06-07 05:32:56.625 159 12494.83 87.75 55300.03 88888.00 2008-06-07 05:32:56.750 159 12494.83 87.78 55300.03 88888.00 2008-06-07 05:32:56.875 159 12494.88 87.75 55300.00 88888.00 2008-06-07 05:32:57.000 159 12494.90 87.72 55300.00 88888.00 2008-06-07 05:32:57.125 159 12494.85 87.75 55300.00 88888.00 2008-06-07 05:32:57.250 159 12494.77 87.72 55300.00 88888.00 2008-06-07 05:32:57.375 159 12494.83 87.75 55300.00 88888.00 2008-06-07 05:32:57.500 159 12494.80 87.75 55300.03 88888.00 2008-06-07 05:32:57.625 159 12494.77 87.75 55300.03 88888.00 2008-06-07 05:32:57.750 159 12494.75 87.75 55300.03 88888.00 2008-06-07 05:32:57.875 159 12494.75 87.78 55300.03 88888.00 2008-06-07 05:32:58.000 159 12494.83 87.78 55300.05 88888.00 2008-06-07 05:32:58.125 159 12494.80 87.75 55300.07 88888.00 2008-06-07 05:32:58.250 159 12494.70 87.75 55300.00 88888.00 2008-06-07 05:32:58.375 159 12494.73 87.75 55300.00 88888.00 2008-06-07 05:32:58.500 159 12494.77 87.75 55300.00 88888.00 2008-06-07 05:32:58.625 159 12494.77 87.78 55299.97 88888.00 2008-06-07 05:32:58.750 159 12494.75 87.80 55299.97 88888.00 2008-06-07 05:32:58.875 159 12494.80 87.80 55299.97 88888.00 2008-06-07 05:32:59.000 159 12494.80 87.78 55299.97 88888.00 2008-06-07 05:32:59.125 159 12494.80 87.75 55299.97 88888.00 2008-06-07 05:32:59.250 159 12494.77 87.72 55299.95 88888.00 2008-06-07 05:32:59.375 159 12494.83 87.75 55299.95 88888.00 2008-06-07 05:32:59.500 159 12494.75 87.78 55299.97 88888.00 2008-06-07 05:32:59.625 159 12494.77 87.80 55300.00 88888.00 2008-06-07 05:32:59.750 159 12494.83 87.80 55300.00 88888.00 2008-06-07 05:32:59.875 159 12494.88 87.80 55300.00 88888.00 2008-06-07 05:33:00.000 159 12494.90 87.75 55299.97 88888.00 2008-06-07 05:33:00.125 159 12494.85 87.78 55300.00 88888.00 2008-06-07 05:33:00.250 159 12494.75 87.75 55300.00 88888.00 2008-06-07 05:33:00.375 159 12494.75 87.78 55300.00 88888.00 2008-06-07 05:33:00.500 159 12494.75 87.72 55299.97 88888.00 2008-06-07 05:33:00.625 159 12494.80 87.72 55299.97 88888.00 2008-06-07 05:33:00.750 159 12494.85 87.75 55300.03 88888.00 2008-06-07 05:33:00.875 159 12494.88 87.75 55300.03 88888.00 2008-06-07 05:33:01.000 159 12494.88 87.75 55299.97 88888.00 2008-06-07 05:33:01.125 159 12494.85 87.78 55299.97 88888.00 2008-06-07 05:33:01.250 159 12494.80 87.72 55300.03 88888.00 2008-06-07 05:33:01.375 159 12494.85 87.72 55300.00 88888.00 2008-06-07 05:33:01.500 159 12494.85 87.75 55300.00 88888.00 2008-06-07 05:33:01.625 159 12494.80 87.72 55300.00 88888.00 2008-06-07 05:33:01.750 159 12494.85 87.72 55300.00 88888.00 2008-06-07 05:33:01.875 159 12494.90 87.75 55300.03 88888.00 2008-06-07 05:33:02.000 159 12494.92 87.72 55300.00 88888.00 2008-06-07 05:33:02.125 159 12494.90 87.70 55300.00 88888.00 2008-06-07 05:33:02.250 159 12494.85 87.72 55300.00 88888.00 2008-06-07 05:33:02.375 159 12494.92 87.72 55300.03 88888.00 2008-06-07 05:33:02.500 159 12494.95 87.72 55300.00 88888.00 2008-06-07 05:33:02.625 159 12494.90 87.70 55299.97 88888.00 2008-06-07 05:33:02.750 159 12494.90 87.70 55300.00 88888.00 2008-06-07 05:33:02.875 159 12494.88 87.72 55300.00 88888.00 2008-06-07 05:33:03.000 159 12494.85 87.72 55299.97 88888.00 2008-06-07 05:33:03.125 159 12494.83 87.70 55299.95 88888.00 2008-06-07 05:33:03.250 159 12494.85 87.65 55299.97 88888.00 2008-06-07 05:33:03.375 159 12494.92 87.67 55300.00 88888.00 2008-06-07 05:33:03.500 159 12494.88 87.70 55300.00 88888.00 2008-06-07 05:33:03.625 159 12494.83 87.72 55300.00 88888.00 2008-06-07 05:33:03.750 159 12494.80 87.70 55300.05 88888.00 2008-06-07 05:33:03.875 159 12494.80 87.72 55300.05 88888.00 2008-06-07 05:33:04.000 159 12494.77 87.72 55300.03 88888.00 2008-06-07 05:33:04.125 159 12494.85 87.72 55300.03 88888.00 2008-06-07 05:33:04.250 159 12494.83 87.72 55300.00 88888.00 2008-06-07 05:33:04.375 159 12494.83 87.70 55299.97 88888.00 2008-06-07 05:33:04.500 159 12494.88 87.70 55300.00 88888.00 2008-06-07 05:33:04.625 159 12494.90 87.70 55300.03 88888.00 2008-06-07 05:33:04.750 159 12494.88 87.70 55300.00 88888.00 2008-06-07 05:33:04.875 159 12494.88 87.70 55299.97 88888.00 2008-06-07 05:33:05.000 159 12494.85 87.72 55300.00 88888.00 2008-06-07 05:33:05.125 159 12494.83 87.70 55300.00 88888.00 2008-06-07 05:33:05.250 159 12494.80 87.70 55300.00 88888.00 2008-06-07 05:33:05.375 159 12494.88 87.70 55299.97 88888.00 2008-06-07 05:33:05.500 159 12494.90 87.70 55299.97 88888.00 2008-06-07 05:33:05.625 159 12494.92 87.72 55299.97 88888.00 2008-06-07 05:33:05.750 159 12494.85 87.72 55300.00 88888.00 2008-06-07 05:33:05.875 159 12494.77 87.72 55300.00 88888.00 2008-06-07 05:33:06.000 159 12494.83 87.72 55299.97 88888.00 2008-06-07 05:33:06.125 159 12494.85 87.70 55300.00 88888.00 2008-06-07 05:33:06.250 159 12494.80 87.67 55300.00 88888.00 2008-06-07 05:33:06.375 159 12494.85 87.67 55300.00 88888.00 2008-06-07 05:33:06.500 159 12494.88 87.67 55300.00 88888.00 2008-06-07 05:33:06.625 159 12494.90 87.70 55300.00 88888.00 2008-06-07 05:33:06.750 159 12494.88 87.67 55299.97 88888.00 2008-06-07 05:33:06.875 159 12494.80 87.70 55300.00 88888.00 2008-06-07 05:33:07.000 159 12494.77 87.70 55300.00 88888.00 2008-06-07 05:33:07.125 159 12494.83 87.67 55300.00 88888.00 2008-06-07 05:33:07.250 159 12494.83 87.65 55300.00 88888.00 2008-06-07 05:33:07.375 159 12494.83 87.67 55300.00 88888.00 2008-06-07 05:33:07.500 159 12494.80 87.65 55299.97 88888.00 2008-06-07 05:33:07.625 159 12494.80 87.65 55299.97 88888.00 2008-06-07 05:33:07.750 159 12494.77 87.67 55299.97 88888.00 2008-06-07 05:33:07.875 159 12494.80 87.70 55299.97 88888.00 2008-06-07 05:33:08.000 159 12494.83 87.70 55300.00 88888.00 2008-06-07 05:33:08.125 159 12494.88 87.67 55300.00 88888.00 2008-06-07 05:33:08.250 159 12494.90 87.65 55300.00 88888.00 2008-06-07 05:33:08.375 159 12494.90 87.67 55300.00 88888.00 2008-06-07 05:33:08.500 159 12494.88 87.67 55299.97 88888.00 2008-06-07 05:33:08.625 159 12494.88 87.67 55299.95 88888.00 2008-06-07 05:33:08.750 159 12494.83 87.65 55299.97 88888.00 2008-06-07 05:33:08.875 159 12494.85 87.67 55300.00 88888.00 2008-06-07 05:33:09.000 159 12494.88 87.65 55299.97 88888.00 2008-06-07 05:33:09.125 159 12494.85 87.65 55300.00 88888.00 2008-06-07 05:33:09.250 159 12494.88 87.65 55300.00 88888.00 2008-06-07 05:33:09.375 159 12494.90 87.70 55299.97 88888.00 2008-06-07 05:33:09.500 159 12494.88 87.70 55299.97 88888.00 2008-06-07 05:33:09.625 159 12494.85 87.67 55299.97 88888.00 2008-06-07 05:33:09.750 159 12494.88 87.67 55299.97 88888.00 2008-06-07 05:33:09.875 159 12494.90 87.70 55299.97 88888.00 2008-06-07 05:33:10.000 159 12494.88 87.70 55299.97 88888.00 2008-06-07 05:33:10.125 159 12494.88 87.67 55299.95 88888.00 2008-06-07 05:33:10.250 159 12494.83 87.65 55299.97 88888.00 2008-06-07 05:33:10.375 159 12494.85 87.65 55299.97 88888.00 2008-06-07 05:33:10.500 159 12494.83 87.67 55299.95 88888.00 2008-06-07 05:33:10.625 159 12494.80 87.67 55299.97 88888.00 2008-06-07 05:33:10.750 159 12494.80 87.65 55300.00 88888.00 2008-06-07 05:33:10.875 159 12494.85 87.67 55300.03 88888.00 2008-06-07 05:33:11.000 159 12494.88 87.67 55300.00 88888.00 2008-06-07 05:33:11.125 159 12494.85 87.65 55300.00 88888.00 2008-06-07 05:33:11.250 159 12494.85 87.65 55299.97 88888.00 2008-06-07 05:33:11.375 159 12494.85 87.67 55299.97 88888.00 2008-06-07 05:33:11.500 159 12494.80 87.67 55299.97 88888.00 2008-06-07 05:33:11.625 159 12494.80 87.67 55299.95 88888.00 2008-06-07 05:33:11.750 159 12494.83 87.70 55299.95 88888.00 2008-06-07 05:33:11.875 159 12494.77 87.70 55299.97 88888.00 2008-06-07 05:33:12.000 159 12494.80 87.65 55299.95 88888.00 2008-06-07 05:33:12.125 159 12494.77 87.67 55299.95 88888.00 2008-06-07 05:33:12.250 159 12494.75 87.67 55299.95 88888.00 2008-06-07 05:33:12.375 159 12494.80 87.67 55299.97 88888.00 2008-06-07 05:33:12.500 159 12494.80 87.67 55299.95 88888.00 2008-06-07 05:33:12.625 159 12494.83 87.67 55299.95 88888.00 2008-06-07 05:33:12.750 159 12494.77 87.67 55299.95 88888.00 2008-06-07 05:33:12.875 159 12494.73 87.67 55299.95 88888.00 2008-06-07 05:33:13.000 159 12494.70 87.67 55299.95 88888.00 2008-06-07 05:33:13.125 159 12494.67 87.65 55299.97 88888.00 2008-06-07 05:33:13.250 159 12494.73 87.62 55299.97 88888.00 2008-06-07 05:33:13.375 159 12494.83 87.65 55299.95 88888.00 2008-06-07 05:33:13.500 159 12494.88 87.62 55299.97 88888.00 2008-06-07 05:33:13.625 159 12494.88 87.62 55299.95 88888.00 2008-06-07 05:33:13.750 159 12494.85 87.65 55299.95 88888.00 2008-06-07 05:33:13.875 159 12494.83 87.65 55299.97 88888.00 2008-06-07 05:33:14.000 159 12494.77 87.65 55299.97 88888.00 2008-06-07 05:33:14.125 159 12494.80 87.65 55299.95 88888.00 2008-06-07 05:33:14.250 159 12494.88 87.65 55299.97 88888.00 2008-06-07 05:33:14.375 159 12494.90 87.65 55299.97 88888.00 2008-06-07 05:33:14.500 159 12494.83 87.60 55299.97 88888.00 2008-06-07 05:33:14.625 159 12494.90 87.62 55299.95 88888.00 2008-06-07 05:33:14.750 159 12494.90 87.60 55299.95 88888.00 2008-06-07 05:33:14.875 159 12494.88 87.62 55299.97 88888.00 2008-06-07 05:33:15.000 159 12494.85 87.62 55299.97 88888.00 2008-06-07 05:33:15.125 159 12494.90 87.65 55299.97 88888.00 2008-06-07 05:33:15.250 159 12494.85 87.62 55299.95 88888.00 2008-06-07 05:33:15.375 159 12494.83 87.65 55299.93 88888.00 2008-06-07 05:33:15.500 159 12494.80 87.67 55299.95 88888.00 2008-06-07 05:33:15.625 159 12494.83 87.65 55299.95 88888.00 2008-06-07 05:33:15.750 159 12494.75 87.65 55299.97 88888.00 2008-06-07 05:33:15.875 159 12494.70 87.60 55299.97 88888.00 2008-06-07 05:33:16.000 159 12494.73 87.62 55299.97 88888.00 2008-06-07 05:33:16.125 159 12494.83 87.65 55300.00 88888.00 2008-06-07 05:33:16.250 159 12494.85 87.65 55300.00 88888.00 2008-06-07 05:33:16.375 159 12494.88 87.65 55299.97 88888.00 2008-06-07 05:33:16.500 159 12494.85 87.65 55299.97 88888.00 2008-06-07 05:33:16.625 159 12494.80 87.65 55299.97 88888.00 2008-06-07 05:33:16.750 159 12494.80 87.67 55299.97 88888.00 2008-06-07 05:33:16.875 159 12494.85 87.65 55299.97 88888.00 2008-06-07 05:33:17.000 159 12494.88 87.67 55299.95 88888.00 2008-06-07 05:33:17.125 159 12494.88 87.67 55299.93 88888.00 2008-06-07 05:33:17.250 159 12494.83 87.65 55299.97 88888.00 2008-06-07 05:33:17.375 159 12494.77 87.65 55299.97 88888.00 2008-06-07 05:33:17.500 159 12494.75 87.65 55299.97 88888.00 2008-06-07 05:33:17.625 159 12494.75 87.67 55299.97 88888.00 2008-06-07 05:33:17.750 159 12494.77 87.67 55299.97 88888.00 2008-06-07 05:33:17.875 159 12494.80 87.65 55300.00 88888.00 2008-06-07 05:33:18.000 159 12494.80 87.65 55299.97 88888.00 2008-06-07 05:33:18.125 159 12494.80 87.65 55299.95 88888.00 2008-06-07 05:33:18.250 159 12494.80 87.62 55299.95 88888.00 2008-06-07 05:33:18.375 159 12494.77 87.62 55299.95 88888.00 2008-06-07 05:33:18.500 159 12494.70 87.65 55299.95 88888.00 2008-06-07 05:33:18.625 159 12494.73 87.62 55299.93 88888.00 2008-06-07 05:33:18.750 159 12494.77 87.65 55299.95 88888.00 2008-06-07 05:33:18.875 159 12494.80 87.65 55299.93 88888.00 2008-06-07 05:33:19.000 159 12494.85 87.65 55299.93 88888.00 2008-06-07 05:33:19.125 159 12494.77 87.65 55299.95 88888.00 2008-06-07 05:33:19.250 159 12494.70 87.60 55299.93 88888.00 2008-06-07 05:33:19.375 159 12494.73 87.62 55299.95 88888.00 2008-06-07 05:33:19.500 159 12494.83 87.62 55299.95 88888.00 2008-06-07 05:33:19.625 159 12494.90 87.62 55299.97 88888.00 2008-06-07 05:33:19.750 159 12494.90 87.62 55299.95 88888.00 2008-06-07 05:33:19.875 159 12494.90 87.62 55299.95 88888.00 2008-06-07 05:33:20.000 159 12494.80 87.62 55299.93 88888.00 2008-06-07 05:33:20.125 159 12494.80 87.65 55299.95 88888.00 2008-06-07 05:33:20.250 159 12494.77 87.62 55299.95 88888.00 2008-06-07 05:33:20.375 159 12494.85 87.62 55299.95 88888.00 2008-06-07 05:33:20.500 159 12494.88 87.65 55299.97 88888.00 2008-06-07 05:33:20.625 159 12494.85 87.65 55300.00 88888.00 2008-06-07 05:33:20.750 159 12494.90 87.62 55299.97 88888.00 2008-06-07 05:33:20.875 159 12494.95 87.65 55299.97 88888.00 2008-06-07 05:33:21.000 159 12494.90 87.62 55300.00 88888.00 2008-06-07 05:33:21.125 159 12494.85 87.62 55299.97 88888.00 2008-06-07 05:33:21.250 159 12494.83 87.62 55299.93 88888.00 2008-06-07 05:33:21.375 159 12494.83 87.65 55299.93 88888.00 2008-06-07 05:33:21.500 159 12494.80 87.65 55299.93 88888.00 2008-06-07 05:33:21.625 159 12494.83 87.62 55299.95 88888.00 2008-06-07 05:33:21.750 159 12494.83 87.62 55299.97 88888.00 2008-06-07 05:33:21.875 159 12494.85 87.62 55299.97 88888.00 2008-06-07 05:33:22.000 159 12494.85 87.62 55299.97 88888.00 2008-06-07 05:33:22.125 159 12494.88 87.62 55299.97 88888.00 2008-06-07 05:33:22.250 159 12494.92 87.60 55299.95 88888.00 2008-06-07 05:33:22.375 159 12494.95 87.65 55299.95 88888.00 2008-06-07 05:33:22.500 159 12494.88 87.62 55299.95 88888.00 2008-06-07 05:33:22.625 159 12494.77 87.60 55299.95 88888.00 2008-06-07 05:33:22.750 159 12494.75 87.58 55299.95 88888.00 2008-06-07 05:33:22.875 159 12494.83 87.60 55299.95 88888.00 2008-06-07 05:33:23.000 159 12494.88 87.60 55299.95 88888.00 2008-06-07 05:33:23.125 159 12494.90 87.62 55299.93 88888.00 2008-06-07 05:33:23.250 159 12494.85 87.60 55299.97 88888.00 2008-06-07 05:33:23.375 159 12494.88 87.58 55299.97 88888.00 2008-06-07 05:33:23.500 159 12494.85 87.60 55299.97 88888.00 2008-06-07 05:33:23.625 159 12494.83 87.58 55299.95 88888.00 2008-06-07 05:33:23.750 159 12494.80 87.58 55299.95 88888.00 2008-06-07 05:33:23.875 159 12494.83 87.58 55299.95 88888.00 2008-06-07 05:33:24.000 159 12494.85 87.55 55299.95 88888.00 2008-06-07 05:33:24.125 159 12494.85 87.58 55299.95 88888.00 2008-06-07 05:33:24.250 159 12494.83 87.58 55299.95 88888.00 2008-06-07 05:33:24.375 159 12494.85 87.60 55299.97 88888.00 2008-06-07 05:33:24.500 159 12494.88 87.58 55299.95 88888.00 2008-06-07 05:33:24.625 159 12494.85 87.60 55299.93 88888.00 2008-06-07 05:33:24.750 159 12494.83 87.60 55299.95 88888.00 2008-06-07 05:33:24.875 159 12494.80 87.60 55299.95 88888.00 2008-06-07 05:33:25.000 159 12494.80 87.60 55299.95 88888.00 2008-06-07 05:33:25.125 159 12494.83 87.60 55299.95 88888.00 2008-06-07 05:33:25.250 159 12494.80 87.60 55299.95 88888.00 2008-06-07 05:33:25.375 159 12494.80 87.58 55299.93 88888.00 2008-06-07 05:33:25.500 159 12494.77 87.55 55299.95 88888.00 2008-06-07 05:33:25.625 159 12494.83 87.58 55299.95 88888.00 2008-06-07 05:33:25.750 159 12494.83 87.58 55299.95 88888.00 2008-06-07 05:33:25.875 159 12494.83 87.58 55299.95 88888.00 2008-06-07 05:33:26.000 159 12494.83 87.58 55299.95 88888.00 2008-06-07 05:33:26.125 159 12494.83 87.58 55299.95 88888.00 2008-06-07 05:33:26.250 159 12494.80 87.55 55299.95 88888.00 2008-06-07 05:33:26.375 159 12494.77 87.58 55299.95 88888.00 2008-06-07 05:33:26.500 159 12494.83 87.60 55299.97 88888.00 2008-06-07 05:33:26.625 159 12494.88 87.58 55299.95 88888.00 2008-06-07 05:33:26.750 159 12494.88 87.55 55299.95 88888.00 2008-06-07 05:33:26.875 159 12494.90 87.55 55299.93 88888.00 2008-06-07 05:33:27.000 159 12494.90 87.58 55299.93 88888.00 2008-06-07 05:33:27.125 159 12494.92 87.55 55299.95 88888.00 2008-06-07 05:33:27.250 159 12494.90 87.50 55299.95 88888.00 2008-06-07 05:33:27.375 159 12494.88 87.53 55299.95 88888.00 2008-06-07 05:33:27.500 159 12494.85 87.55 55299.95 88888.00 2008-06-07 05:33:27.625 159 12494.83 87.58 55299.95 88888.00 2008-06-07 05:33:27.750 159 12494.77 87.55 55299.95 88888.00 2008-06-07 05:33:27.875 159 12494.83 87.55 55299.93 88888.00 2008-06-07 05:33:28.000 159 12494.88 87.58 55299.93 88888.00 2008-06-07 05:33:28.125 159 12494.90 87.55 55299.95 88888.00 2008-06-07 05:33:28.250 159 12494.80 87.58 55299.97 88888.00 2008-06-07 05:33:28.375 159 12494.80 87.58 55299.95 88888.00 2008-06-07 05:33:28.500 159 12494.80 87.58 55299.93 88888.00 2008-06-07 05:33:28.625 159 12494.88 87.58 55299.90 88888.00 2008-06-07 05:33:28.750 159 12494.90 87.58 55299.90 88888.00 2008-06-07 05:33:28.875 159 12494.85 87.60 55299.90 88888.00 2008-06-07 05:33:29.000 159 12494.90 87.60 55299.90 88888.00 2008-06-07 05:33:29.125 159 12494.90 87.60 55299.90 88888.00 2008-06-07 05:33:29.250 159 12494.85 87.53 55299.90 88888.00 2008-06-07 05:33:29.375 159 12494.88 87.55 55299.93 88888.00 2008-06-07 05:33:29.500 159 12494.85 87.55 55299.90 88888.00 2008-06-07 05:33:29.625 159 12494.80 87.58 55299.90 88888.00 2008-06-07 05:33:29.750 159 12494.88 87.58 55299.90 88888.00 2008-06-07 05:33:29.875 159 12494.92 87.58 55299.93 88888.00 2008-06-07 05:33:30.000 159 12494.90 87.55 55299.93 88888.00 2008-06-07 05:33:30.125 159 12494.92 87.53 55299.95 88888.00 2008-06-07 05:33:30.250 159 12494.83 87.53 55299.93 88888.00 2008-06-07 05:33:30.375 159 12494.83 87.55 55299.90 88888.00 2008-06-07 05:33:30.500 159 12494.95 87.55 55299.93 88888.00 2008-06-07 05:33:30.625 159 12494.98 87.55 55299.95 88888.00 2008-06-07 05:33:30.750 159 12494.95 87.58 55299.97 88888.00 2008-06-07 05:33:30.875 159 12494.98 87.55 55299.97 88888.00 2008-06-07 05:33:31.000 159 12495.02 87.55 55299.93 88888.00 2008-06-07 05:33:31.125 159 12494.98 87.53 55299.93 88888.00 2008-06-07 05:33:31.250 159 12494.85 87.50 55299.95 88888.00 2008-06-07 05:33:31.375 159 12494.88 87.53 55299.95 88888.00 2008-06-07 05:33:31.500 159 12494.85 87.55 55299.95 88888.00 2008-06-07 05:33:31.625 159 12494.88 87.53 55299.95 88888.00 2008-06-07 05:33:31.750 159 12494.95 87.50 55299.97 88888.00 2008-06-07 05:33:31.875 159 12494.98 87.50 55299.95 88888.00 2008-06-07 05:33:32.000 159 12494.92 87.53 55299.90 88888.00 2008-06-07 05:33:32.125 159 12494.88 87.50 55299.93 88888.00 2008-06-07 05:33:32.250 159 12494.90 87.50 55299.93 88888.00 2008-06-07 05:33:32.375 159 12494.92 87.50 55299.90 88888.00 2008-06-07 05:33:32.500 159 12494.92 87.53 55299.93 88888.00 2008-06-07 05:33:32.625 159 12494.95 87.50 55299.93 88888.00 2008-06-07 05:33:32.750 159 12494.88 87.47 55299.93 88888.00 2008-06-07 05:33:32.875 159 12494.85 87.50 55299.93 88888.00 2008-06-07 05:33:33.000 159 12494.77 87.53 55299.90 88888.00 2008-06-07 05:33:33.125 159 12494.77 87.55 55299.90 88888.00 2008-06-07 05:33:33.250 159 12494.70 87.53 55299.93 88888.00 2008-06-07 05:33:33.375 159 12494.75 87.53 55299.90 88888.00 2008-06-07 05:33:33.500 159 12494.80 87.53 55299.88 88888.00 2008-06-07 05:33:33.625 159 12494.83 87.50 55299.88 88888.00 2008-06-07 05:33:33.750 159 12494.85 87.53 55299.90 88888.00 2008-06-07 05:33:33.875 159 12494.83 87.50 55299.90 88888.00 2008-06-07 05:33:34.000 159 12494.77 87.50 55299.93 88888.00 2008-06-07 05:33:34.125 159 12494.77 87.50 55299.90 88888.00 2008-06-07 05:33:34.250 159 12494.83 87.50 55299.90 88888.00 2008-06-07 05:33:34.375 159 12494.88 87.47 55299.88 88888.00 2008-06-07 05:33:34.500 159 12494.83 87.50 55299.90 88888.00 2008-06-07 05:33:34.625 159 12494.80 87.47 55299.93 88888.00 2008-06-07 05:33:34.750 159 12494.77 87.47 55299.95 88888.00 2008-06-07 05:33:34.875 159 12494.80 87.53 55299.93 88888.00 2008-06-07 05:33:35.000 159 12494.77 87.50 55299.90 88888.00 2008-06-07 05:33:35.125 159 12494.80 87.53 55299.88 88888.00 2008-06-07 05:33:35.250 159 12494.83 87.47 55299.93 88888.00 2008-06-07 05:33:35.375 159 12494.83 87.47 55299.93 88888.00 2008-06-07 05:33:35.500 159 12494.83 87.47 55299.95 88888.00 2008-06-07 05:33:35.625 159 12494.85 87.50 55299.93 88888.00 2008-06-07 05:33:35.750 159 12494.88 87.45 55299.93 88888.00 2008-06-07 05:33:35.875 159 12494.88 87.47 55299.93 88888.00 2008-06-07 05:33:36.000 159 12494.77 87.47 55299.90 88888.00 2008-06-07 05:33:36.125 159 12494.75 87.47 55299.90 88888.00 2008-06-07 05:33:36.250 159 12494.75 87.47 55299.90 88888.00 2008-06-07 05:33:36.375 159 12494.75 87.47 55299.93 88888.00 2008-06-07 05:33:36.500 159 12494.73 87.50 55299.90 88888.00 2008-06-07 05:33:36.625 159 12494.67 87.47 55299.93 88888.00 2008-06-07 05:33:36.750 159 12494.67 87.47 55299.93 88888.00 2008-06-07 05:33:36.875 159 12494.77 87.47 55299.90 88888.00 2008-06-07 05:33:37.000 159 12494.85 87.45 55299.90 88888.00 2008-06-07 05:33:37.125 159 12494.77 87.45 55299.90 88888.00 2008-06-07 05:33:37.250 159 12494.67 87.45 55299.90 88888.00 2008-06-07 05:33:37.375 159 12494.73 87.45 55299.88 88888.00 2008-06-07 05:33:37.500 159 12494.80 87.45 55299.88 88888.00 2008-06-07 05:33:37.625 159 12494.77 87.47 55299.93 88888.00 2008-06-07 05:33:37.750 159 12494.75 87.47 55299.93 88888.00 2008-06-07 05:33:37.875 159 12494.73 87.47 55299.90 88888.00 2008-06-07 05:33:38.000 159 12494.67 87.45 55299.85 88888.00 2008-06-07 05:33:38.125 159 12494.60 87.45 55299.85 88888.00 2008-06-07 05:33:38.250 159 12494.58 87.47 55299.90 88888.00 2008-06-07 05:33:38.375 159 12494.60 87.47 55299.90 88888.00 2008-06-07 05:33:38.500 159 12494.60 87.45 55299.90 88888.00 2008-06-07 05:33:38.625 159 12494.65 87.47 55299.90 88888.00 2008-06-07 05:33:38.750 159 12494.70 87.47 55299.95 88888.00 2008-06-07 05:33:38.875 159 12494.73 87.47 55299.97 88888.00 2008-06-07 05:33:39.000 159 12494.73 87.47 55299.97 88888.00 2008-06-07 05:33:39.125 159 12494.65 87.42 55299.95 88888.00 2008-06-07 05:33:39.250 159 12494.62 87.45 55299.95 88888.00 2008-06-07 05:33:39.375 159 12494.67 87.47 55299.95 88888.00 2008-06-07 05:33:39.500 159 12494.73 87.47 55299.90 88888.00 2008-06-07 05:33:39.625 159 12494.67 87.50 55299.93 88888.00 2008-06-07 05:33:39.750 159 12494.67 87.50 55299.93 88888.00 2008-06-07 05:33:39.875 159 12494.67 87.47 55299.93 88888.00 2008-06-07 05:33:40.000 159 12494.73 87.47 55299.93 88888.00 2008-06-07 05:33:40.125 159 12494.77 87.47 55299.90 88888.00 2008-06-07 05:33:40.250 159 12494.73 87.45 55299.90 88888.00 2008-06-07 05:33:40.375 159 12494.73 87.42 55299.90 88888.00 2008-06-07 05:33:40.500 159 12494.70 87.40 55299.90 88888.00 2008-06-07 05:33:40.625 159 12494.67 87.42 55299.90 88888.00 2008-06-07 05:33:40.750 159 12494.65 87.42 55299.90 88888.00 2008-06-07 05:33:40.875 159 12494.65 87.45 55299.90 88888.00 2008-06-07 05:33:41.000 159 12494.70 87.45 55299.90 88888.00 2008-06-07 05:33:41.125 159 12494.77 87.45 55299.93 88888.00 2008-06-07 05:33:41.250 159 12494.70 87.42 55299.95 88888.00 2008-06-07 05:33:41.375 159 12494.73 87.42 55299.95 88888.00 2008-06-07 05:33:41.500 159 12494.75 87.42 55299.95 88888.00 2008-06-07 05:33:41.625 159 12494.73 87.40 55299.93 88888.00 2008-06-07 05:33:41.750 159 12494.73 87.45 55299.93 88888.00 2008-06-07 05:33:41.875 159 12494.70 87.45 55299.93 88888.00 2008-06-07 05:33:42.000 159 12494.65 87.42 55299.90 88888.00 2008-06-07 05:33:42.125 159 12494.62 87.42 55299.93 88888.00 2008-06-07 05:33:42.250 159 12494.62 87.42 55299.93 88888.00 2008-06-07 05:33:42.375 159 12494.70 87.45 55299.95 88888.00 2008-06-07 05:33:42.500 159 12494.75 87.42 55299.93 88888.00 2008-06-07 05:33:42.625 159 12494.70 87.45 55299.93 88888.00 2008-06-07 05:33:42.750 159 12494.70 87.45 55299.93 88888.00 2008-06-07 05:33:42.875 159 12494.73 87.45 55299.95 88888.00 2008-06-07 05:33:43.000 159 12494.75 87.45 55299.93 88888.00 2008-06-07 05:33:43.125 159 12494.77 87.42 55299.90 88888.00 2008-06-07 05:33:43.250 159 12494.75 87.38 55299.88 88888.00 2008-06-07 05:33:43.375 159 12494.80 87.38 55299.88 88888.00 2008-06-07 05:33:43.500 159 12494.80 87.38 55299.88 88888.00 2008-06-07 05:33:43.625 159 12494.75 87.38 55299.93 88888.00 2008-06-07 05:33:43.750 159 12494.65 87.42 55299.90 88888.00 2008-06-07 05:33:43.875 159 12494.65 87.40 55299.93 88888.00 2008-06-07 05:33:44.000 159 12494.67 87.42 55299.90 88888.00 2008-06-07 05:33:44.125 159 12494.67 87.42 55299.95 88888.00 2008-06-07 05:33:44.250 159 12494.67 87.38 55299.95 88888.00 2008-06-07 05:33:44.375 159 12494.67 87.40 55299.93 88888.00 2008-06-07 05:33:44.500 159 12494.65 87.42 55299.90 88888.00 2008-06-07 05:33:44.625 159 12494.62 87.38 55299.93 88888.00 2008-06-07 05:33:44.750 159 12494.62 87.40 55299.90 88888.00 2008-06-07 05:33:44.875 159 12494.70 87.40 55299.93 88888.00 2008-06-07 05:33:45.000 159 12494.70 87.40 55299.90 88888.00 2008-06-07 05:33:45.125 159 12494.67 87.42 55299.93 88888.00 2008-06-07 05:33:45.250 159 12494.67 87.42 55299.93 88888.00 2008-06-07 05:33:45.375 159 12494.73 87.40 55299.90 88888.00 2008-06-07 05:33:45.500 159 12494.67 87.38 55299.90 88888.00 2008-06-07 05:33:45.625 159 12494.70 87.35 55299.90 88888.00 2008-06-07 05:33:45.750 159 12494.70 87.38 55299.93 88888.00 2008-06-07 05:33:45.875 159 12494.73 87.40 55299.90 88888.00 2008-06-07 05:33:46.000 159 12494.70 87.38 55299.88 88888.00 2008-06-07 05:33:46.125 159 12494.73 87.38 55299.88 88888.00 2008-06-07 05:33:46.250 159 12494.75 87.38 55299.90 88888.00 2008-06-07 05:33:46.375 159 12494.77 87.38 55299.88 88888.00 2008-06-07 05:33:46.500 159 12494.83 87.40 55299.85 88888.00 2008-06-07 05:33:46.625 159 12494.83 87.40 55299.88 88888.00 2008-06-07 05:33:46.750 159 12494.77 87.40 55299.90 88888.00 2008-06-07 05:33:46.875 159 12494.77 87.38 55299.90 88888.00 2008-06-07 05:33:47.000 159 12494.77 87.38 55299.90 88888.00 2008-06-07 05:33:47.125 159 12494.75 87.40 55299.90 88888.00 2008-06-07 05:33:47.250 159 12494.65 87.38 55299.90 88888.00 2008-06-07 05:33:47.375 159 12494.67 87.38 55299.88 88888.00 2008-06-07 05:33:47.500 159 12494.67 87.38 55299.90 88888.00 2008-06-07 05:33:47.625 159 12494.70 87.35 55299.90 88888.00 2008-06-07 05:33:47.750 159 12494.67 87.35 55299.93 88888.00 2008-06-07 05:33:47.875 159 12494.67 87.35 55299.93 88888.00 2008-06-07 05:33:48.000 159 12494.70 87.35 55299.88 88888.00 2008-06-07 05:33:48.125 159 12494.70 87.35 55299.88 88888.00 2008-06-07 05:33:48.250 159 12494.65 87.35 55299.90 88888.00 2008-06-07 05:33:48.375 159 12494.62 87.38 55299.90 88888.00 2008-06-07 05:33:48.500 159 12494.62 87.38 55299.90 88888.00 2008-06-07 05:33:48.625 159 12494.62 87.38 55299.90 88888.00 2008-06-07 05:33:48.750 159 12494.67 87.38 55299.93 88888.00 2008-06-07 05:33:48.875 159 12494.62 87.33 55299.93 88888.00 2008-06-07 05:33:49.000 159 12494.60 87.33 55299.88 88888.00 2008-06-07 05:33:49.125 159 12494.65 87.33 55299.88 88888.00 2008-06-07 05:33:49.250 159 12494.65 87.30 55299.88 88888.00 2008-06-07 05:33:49.375 159 12494.67 87.30 55299.88 88888.00 2008-06-07 05:33:49.500 159 12494.67 87.33 55299.90 88888.00 2008-06-07 05:33:49.625 159 12494.67 87.35 55299.93 88888.00 2008-06-07 05:33:49.750 159 12494.73 87.35 55299.93 88888.00 2008-06-07 05:33:49.875 159 12494.75 87.35 55299.90 88888.00 2008-06-07 05:33:50.000 159 12494.75 87.33 55299.90 88888.00 2008-06-07 05:33:50.125 159 12494.70 87.30 55299.88 88888.00 2008-06-07 05:33:50.250 159 12494.67 87.30 55299.93 88888.00 2008-06-07 05:33:50.375 159 12494.73 87.33 55299.93 88888.00 2008-06-07 05:33:50.500 159 12494.70 87.35 55299.93 88888.00 2008-06-07 05:33:50.625 159 12494.67 87.35 55299.93 88888.00 2008-06-07 05:33:50.750 159 12494.70 87.33 55299.93 88888.00 2008-06-07 05:33:50.875 159 12494.70 87.30 55299.93 88888.00 2008-06-07 05:33:51.000 159 12494.70 87.30 55299.93 88888.00 2008-06-07 05:33:51.125 159 12494.73 87.30 55299.93 88888.00 2008-06-07 05:33:51.250 159 12494.73 87.30 55299.93 88888.00 2008-06-07 05:33:51.375 159 12494.73 87.33 55299.93 88888.00 2008-06-07 05:33:51.500 159 12494.70 87.33 55299.93 88888.00 2008-06-07 05:33:51.625 159 12494.70 87.30 55299.93 88888.00 2008-06-07 05:33:51.750 159 12494.70 87.28 55299.90 88888.00 2008-06-07 05:33:51.875 159 12494.70 87.30 55299.90 88888.00 2008-06-07 05:33:52.000 159 12494.62 87.33 55299.93 88888.00 2008-06-07 05:33:52.125 159 12494.67 87.35 55299.95 88888.00 2008-06-07 05:33:52.250 159 12494.70 87.33 55299.95 88888.00 2008-06-07 05:33:52.375 159 12494.67 87.30 55299.90 88888.00 2008-06-07 05:33:52.500 159 12494.62 87.30 55299.88 88888.00 2008-06-07 05:33:52.625 159 12494.52 87.28 55299.90 88888.00 2008-06-07 05:33:52.750 159 12494.62 87.30 55299.93 88888.00 2008-06-07 05:33:52.875 159 12494.75 87.28 55299.90 88888.00 2008-06-07 05:33:53.000 159 12494.75 87.28 55299.90 88888.00 2008-06-07 05:33:53.125 159 12494.67 87.28 55299.93 88888.00 2008-06-07 05:33:53.250 159 12494.62 87.28 55299.93 88888.00 2008-06-07 05:33:53.375 159 12494.62 87.30 55299.90 88888.00 2008-06-07 05:33:53.500 159 12494.65 87.30 55299.93 88888.00 2008-06-07 05:33:53.625 159 12494.62 87.30 55299.90 88888.00 2008-06-07 05:33:53.750 159 12494.60 87.30 55299.90 88888.00 2008-06-07 05:33:53.875 159 12494.58 87.28 55299.88 88888.00 2008-06-07 05:33:54.000 159 12494.52 87.30 55299.85 88888.00 2008-06-07 05:33:54.125 159 12494.58 87.28 55299.88 88888.00 2008-06-07 05:33:54.250 159 12494.60 87.25 55299.90 88888.00 2008-06-07 05:33:54.375 159 12494.60 87.25 55299.88 88888.00 2008-06-07 05:33:54.500 159 12494.62 87.28 55299.93 88888.00 2008-06-07 05:33:54.625 159 12494.62 87.28 55299.95 88888.00 2008-06-07 05:33:54.750 159 12494.62 87.28 55299.93 88888.00 2008-06-07 05:33:54.875 159 12494.62 87.30 55299.93 88888.00 2008-06-07 05:33:55.000 159 12494.65 87.28 55299.93 88888.00 2008-06-07 05:33:55.125 159 12494.60 87.28 55299.93 88888.00 2008-06-07 05:33:55.250 159 12494.58 87.25 55299.93 88888.00 2008-06-07 05:33:55.375 159 12494.62 87.25 55299.93 88888.00 2008-06-07 05:33:55.500 159 12494.60 87.25 55299.90 88888.00 2008-06-07 05:33:55.625 159 12494.60 87.25 55299.90 88888.00 2008-06-07 05:33:55.750 159 12494.60 87.25 55299.90 88888.00 2008-06-07 05:33:55.875 159 12494.60 87.28 55299.93 88888.00 2008-06-07 05:33:56.000 159 12494.60 87.28 55299.93 88888.00 2008-06-07 05:33:56.125 159 12494.55 87.25 55299.93 88888.00 2008-06-07 05:33:56.250 159 12494.58 87.28 55299.93 88888.00 2008-06-07 05:33:56.375 159 12494.60 87.30 55299.93 88888.00 2008-06-07 05:33:56.500 159 12494.55 87.25 55299.95 88888.00 2008-06-07 05:33:56.625 159 12494.52 87.25 55299.95 88888.00 2008-06-07 05:33:56.750 159 12494.50 87.25 55299.95 88888.00 2008-06-07 05:33:56.875 159 12494.55 87.25 55299.93 88888.00 2008-06-07 05:33:57.000 159 12494.65 87.28 55299.93 88888.00 2008-06-07 05:33:57.125 159 12494.62 87.28 55299.93 88888.00 2008-06-07 05:33:57.250 159 12494.58 87.28 55299.93 88888.00 2008-06-07 05:33:57.375 159 12494.60 87.30 55299.95 88888.00 2008-06-07 05:33:57.500 159 12494.58 87.25 55299.93 88888.00 2008-06-07 05:33:57.625 159 12494.45 87.22 55299.88 88888.00 2008-06-07 05:33:57.750 159 12494.50 87.22 55299.88 88888.00 2008-06-07 05:33:57.875 159 12494.55 87.22 55299.90 88888.00 2008-06-07 05:33:58.000 159 12494.58 87.22 55299.88 88888.00 2008-06-07 05:33:58.125 159 12494.58 87.22 55299.88 88888.00 2008-06-07 05:33:58.250 159 12494.50 87.22 55299.90 88888.00 2008-06-07 05:33:58.375 159 12494.50 87.25 55299.90 88888.00 2008-06-07 05:33:58.500 159 12494.52 87.25 55299.88 88888.00 2008-06-07 05:33:58.625 159 12494.60 87.25 55299.90 88888.00 2008-06-07 05:33:58.750 159 12494.55 87.28 55299.90 88888.00 2008-06-07 05:33:58.875 159 12494.50 87.25 55299.90 88888.00 2008-06-07 05:33:59.000 159 12494.48 87.28 55299.93 88888.00 2008-06-07 05:33:59.125 159 12494.45 87.28 55299.93 88888.00 2008-06-07 05:33:59.250 159 12494.42 87.22 55299.88 88888.00 2008-06-07 05:33:59.375 159 12494.50 87.22 55299.88 88888.00 2008-06-07 05:33:59.500 159 12494.50 87.22 55299.85 88888.00 2008-06-07 05:33:59.625 159 12494.45 87.22 55299.88 88888.00 2008-06-07 05:33:59.750 159 12494.50 87.22 55299.90 88888.00 2008-06-07 05:33:59.875 159 12494.50 87.22 55299.90 88888.00 2008-06-07 05:34:00.000 159 12494.52 87.20 55299.90 88888.00 2008-06-07 05:34:00.125 159 12494.55 87.22 55299.90 88888.00 2008-06-07 05:34:00.250 159 12494.52 87.22 55299.93 88888.00 2008-06-07 05:34:00.375 159 12494.50 87.22 55299.93 88888.00 2008-06-07 05:34:00.500 159 12494.40 87.22 55299.93 88888.00 2008-06-07 05:34:00.625 159 12494.40 87.20 55299.90 88888.00 2008-06-07 05:34:00.750 159 12494.45 87.20 55299.90 88888.00 2008-06-07 05:34:00.875 159 12494.45 87.22 55299.90 88888.00 2008-06-07 05:34:01.000 159 12494.48 87.20 55299.88 88888.00 2008-06-07 05:34:01.125 159 12494.52 87.20 55299.88 88888.00 2008-06-07 05:34:01.250 159 12494.55 87.20 55299.88 88888.00 2008-06-07 05:34:01.375 159 12494.60 87.20 55299.85 88888.00 2008-06-07 05:34:01.500 159 12494.58 87.20 55299.90 88888.00 2008-06-07 05:34:01.625 159 12494.52 87.20 55299.93 88888.00 2008-06-07 05:34:01.750 159 12494.50 87.20 55299.95 88888.00 2008-06-07 05:34:01.875 159 12494.48 87.22 55299.95 88888.00 2008-06-07 05:34:02.000 159 12494.45 87.20 55299.93 88888.00 2008-06-07 05:34:02.125 159 12494.42 87.20 55299.93 88888.00 2008-06-07 05:34:02.250 159 12494.45 87.17 55299.90 88888.00 2008-06-07 05:34:02.375 159 12494.50 87.17 55299.90 88888.00 2008-06-07 05:34:02.500 159 12494.48 87.20 55299.93 88888.00 2008-06-07 05:34:02.625 159 12494.40 87.17 55299.90 88888.00 2008-06-07 05:34:02.750 159 12494.38 87.17 55299.90 88888.00 2008-06-07 05:34:02.875 159 12494.42 87.20 55299.90 88888.00 2008-06-07 05:34:03.000 159 12494.45 87.17 55299.88 88888.00 2008-06-07 05:34:03.125 159 12494.38 87.20 55299.90 88888.00 2008-06-07 05:34:03.250 159 12494.35 87.17 55299.93 88888.00 2008-06-07 05:34:03.375 159 12494.45 87.15 55299.93 88888.00 2008-06-07 05:34:03.500 159 12494.48 87.17 55299.90 88888.00 2008-06-07 05:34:03.625 159 12494.42 87.17 55299.90 88888.00 2008-06-07 05:34:03.750 159 12494.38 87.17 55299.90 88888.00 2008-06-07 05:34:03.875 159 12494.40 87.22 55299.90 88888.00 2008-06-07 05:34:04.000 159 12494.48 87.22 55299.88 88888.00 2008-06-07 05:34:04.125 159 12494.45 87.20 55299.90 88888.00 2008-06-07 05:34:04.250 159 12494.38 87.15 55299.90 88888.00 2008-06-07 05:34:04.375 159 12494.35 87.15 55299.88 88888.00 2008-06-07 05:34:04.500 159 12494.38 87.17 55299.90 88888.00 2008-06-07 05:34:04.625 159 12494.42 87.17 55299.90 88888.00 2008-06-07 05:34:04.750 159 12494.48 87.17 55299.90 88888.00 2008-06-07 05:34:04.875 159 12494.42 87.17 55299.90 88888.00 2008-06-07 05:34:05.000 159 12494.38 87.17 55299.90 88888.00 2008-06-07 05:34:05.125 159 12494.38 87.20 55299.90 88888.00 2008-06-07 05:34:05.250 159 12494.33 87.20 55299.93 88888.00 2008-06-07 05:34:05.375 159 12494.38 87.20 55299.93 88888.00 2008-06-07 05:34:05.500 159 12494.35 87.20 55299.93 88888.00 2008-06-07 05:34:05.625 159 12494.38 87.17 55299.93 88888.00 2008-06-07 05:34:05.750 159 12494.40 87.17 55299.95 88888.00 2008-06-07 05:34:05.875 159 12494.42 87.17 55299.93 88888.00 2008-06-07 05:34:06.000 159 12494.42 87.17 55299.93 88888.00 2008-06-07 05:34:06.125 159 12494.42 87.15 55299.95 88888.00 2008-06-07 05:34:06.250 159 12494.38 87.17 55299.95 88888.00 2008-06-07 05:34:06.375 159 12494.38 87.17 55299.97 88888.00 2008-06-07 05:34:06.500 159 12494.40 87.17 55299.95 88888.00 2008-06-07 05:34:06.625 159 12494.42 87.17 55299.93 88888.00 2008-06-07 05:34:06.750 159 12494.35 87.17 55299.90 88888.00 2008-06-07 05:34:06.875 159 12494.35 87.17 55299.93 88888.00 2008-06-07 05:34:07.000 159 12494.42 87.17 55299.95 88888.00 2008-06-07 05:34:07.125 159 12494.48 87.17 55299.93 88888.00 2008-06-07 05:34:07.250 159 12494.45 87.15 55299.93 88888.00 2008-06-07 05:34:07.375 159 12494.45 87.15 55299.90 88888.00 2008-06-07 05:34:07.500 159 12494.40 87.15 55299.93 88888.00 2008-06-07 05:34:07.625 159 12494.40 87.12 55299.93 88888.00 2008-06-07 05:34:07.750 159 12494.38 87.12 55299.93 88888.00 2008-06-07 05:34:07.875 159 12494.38 87.15 55299.93 88888.00 2008-06-07 05:34:08.000 159 12494.42 87.17 55299.93 88888.00 2008-06-07 05:34:08.125 159 12494.40 87.17 55299.95 88888.00 2008-06-07 05:34:08.250 159 12494.38 87.12 55299.93 88888.00 2008-06-07 05:34:08.375 159 12494.40 87.12 55299.90 88888.00 2008-06-07 05:34:08.500 159 12494.38 87.12 55299.93 88888.00 2008-06-07 05:34:08.625 159 12494.38 87.17 55299.95 88888.00 2008-06-07 05:34:08.750 159 12494.42 87.15 55299.95 88888.00 2008-06-07 05:34:08.875 159 12494.48 87.12 55299.95 88888.00 2008-06-07 05:34:09.000 159 12494.48 87.12 55299.93 88888.00 2008-06-07 05:34:09.125 159 12494.40 87.15 55299.95 88888.00 2008-06-07 05:34:09.250 159 12494.33 87.15 55299.97 88888.00 2008-06-07 05:34:09.375 159 12494.38 87.17 55299.95 88888.00 2008-06-07 05:34:09.500 159 12494.42 87.17 55299.95 88888.00 2008-06-07 05:34:09.625 159 12494.48 87.17 55299.95 88888.00 2008-06-07 05:34:09.750 159 12494.48 87.15 55299.95 88888.00 2008-06-07 05:34:09.875 159 12494.42 87.12 55299.95 88888.00 2008-06-07 05:34:10.000 159 12494.40 87.10 55299.93 88888.00 2008-06-07 05:34:10.125 159 12494.40 87.10 55299.93 88888.00 2008-06-07 05:34:10.250 159 12494.35 87.10 55299.95 88888.00 2008-06-07 05:34:10.375 159 12494.42 87.10 55299.95 88888.00 2008-06-07 05:34:10.500 159 12494.45 87.12 55299.97 88888.00 2008-06-07 05:34:10.625 159 12494.40 87.10 55299.95 88888.00 2008-06-07 05:34:10.750 159 12494.40 87.10 55299.93 88888.00 2008-06-07 05:34:10.875 159 12494.35 87.10 55299.93 88888.00 2008-06-07 05:34:11.000 159 12494.33 87.10 55299.90 88888.00 2008-06-07 05:34:11.125 159 12494.35 87.10 55299.95 88888.00 2008-06-07 05:34:11.250 159 12494.38 87.10 55299.97 88888.00 2008-06-07 05:34:11.375 159 12494.40 87.12 55299.95 88888.00 2008-06-07 05:34:11.500 159 12494.38 87.12 55299.95 88888.00 2008-06-07 05:34:11.625 159 12494.33 87.10 55299.95 88888.00 2008-06-07 05:34:11.750 159 12494.30 87.10 55299.93 88888.00 2008-06-07 05:34:11.875 159 12494.25 87.10 55299.93 88888.00 2008-06-07 05:34:12.000 159 12494.27 87.10 55299.90 88888.00 2008-06-07 05:34:12.125 159 12494.30 87.10 55299.95 88888.00 2008-06-07 05:34:12.250 159 12494.25 87.10 55299.95 88888.00 2008-06-07 05:34:12.375 159 12494.30 87.10 55299.93 88888.00 2008-06-07 05:34:12.500 159 12494.33 87.12 55299.90 88888.00 2008-06-07 05:34:12.625 159 12494.33 87.10 55299.90 88888.00 2008-06-07 05:34:12.750 159 12494.27 87.08 55299.90 88888.00 2008-06-07 05:34:12.875 159 12494.23 87.08 55299.93 88888.00 2008-06-07 05:34:13.000 159 12494.25 87.10 55299.93 88888.00 2008-06-07 05:34:13.125 159 12494.30 87.10 55299.93 88888.00 2008-06-07 05:34:13.250 159 12494.27 87.10 55299.90 88888.00 2008-06-07 05:34:13.375 159 12494.27 87.10 55299.90 88888.00 2008-06-07 05:34:13.500 159 12494.33 87.12 55299.90 88888.00 2008-06-07 05:34:13.625 159 12494.38 87.10 55299.90 88888.00 2008-06-07 05:34:13.750 159 12494.38 87.08 55299.90 88888.00 2008-06-07 05:34:13.875 159 12494.40 87.08 55299.93 88888.00 2008-06-07 05:34:14.000 159 12494.35 87.08 55299.93 88888.00 2008-06-07 05:34:14.125 159 12494.27 87.08 55299.95 88888.00 2008-06-07 05:34:14.250 159 12494.25 87.08 55299.95 88888.00 2008-06-07 05:34:14.375 159 12494.35 87.08 55299.95 88888.00 2008-06-07 05:34:14.500 159 12494.40 87.08 55299.95 88888.00 2008-06-07 05:34:14.625 159 12494.38 87.10 55299.93 88888.00 2008-06-07 05:34:14.750 159 12494.25 87.10 55299.95 88888.00 2008-06-07 05:34:14.875 159 12494.15 87.12 55299.95 88888.00 2008-06-07 05:34:15.000 159 12494.20 87.08 55299.95 88888.00 2008-06-07 05:34:15.125 159 12494.23 87.08 55299.95 88888.00 2008-06-07 05:34:15.250 159 12494.17 87.08 55299.97 88888.00 2008-06-07 05:34:15.375 159 12494.23 87.10 55299.93 88888.00 2008-06-07 05:34:15.500 159 12494.30 87.08 55299.90 88888.00 2008-06-07 05:34:15.625 159 12494.33 87.10 55299.88 88888.00 2008-06-07 05:34:15.750 159 12494.30 87.08 55299.93 88888.00 2008-06-07 05:34:15.875 159 12494.27 87.10 55299.93 88888.00 2008-06-07 05:34:16.000 159 12494.27 87.10 55299.82 88888.00 2008-06-07 05:34:16.125 159 12494.25 87.05 55299.85 88888.00 2008-06-07 05:34:16.250 159 12494.20 87.08 55299.93 88888.00 2008-06-07 05:34:16.375 159 12494.23 87.10 55299.95 88888.00 2008-06-07 05:34:16.500 159 12494.20 87.08 55299.95 88888.00 2008-06-07 05:34:16.625 159 12494.25 87.08 55299.95 88888.00 2008-06-07 05:34:16.750 159 12494.25 87.08 55299.93 88888.00 2008-06-07 05:34:16.875 159 12494.17 87.05 55299.90 88888.00 2008-06-07 05:34:17.000 159 12494.15 87.03 55299.95 88888.00 2008-06-07 05:34:17.125 159 12494.20 87.08 55300.00 88888.00 2008-06-07 05:34:17.250 159 12494.15 87.05 55299.97 88888.00 2008-06-07 05:34:17.375 159 12494.10 87.05 55299.95 88888.00 2008-06-07 05:34:17.500 159 12494.10 87.05 55299.95 88888.00 2008-06-07 05:34:17.625 159 12494.15 87.08 55299.93 88888.00 2008-06-07 05:34:17.750 159 12494.15 87.08 55299.95 88888.00 2008-06-07 05:34:17.875 159 12494.10 87.05 55299.95 88888.00 2008-06-07 05:34:18.000 159 12494.02 87.03 55299.90 88888.00 2008-06-07 05:34:18.125 159 12494.05 87.03 55299.93 88888.00 2008-06-07 05:34:18.250 159 12494.12 87.03 55299.93 88888.00 2008-06-07 05:34:18.375 159 12494.20 87.05 55299.93 88888.00 2008-06-07 05:34:18.500 159 12494.20 87.05 55299.93 88888.00 2008-06-07 05:34:18.625 159 12494.15 87.05 55299.93 88888.00 2008-06-07 05:34:18.750 159 12494.05 87.03 55299.93 88888.00 2008-06-07 05:34:18.875 159 12494.08 87.03 55299.90 88888.00 2008-06-07 05:34:19.000 159 12494.17 87.05 55299.88 88888.00 2008-06-07 05:34:19.125 159 12494.23 87.03 55299.90 88888.00 2008-06-07 05:34:19.250 159 12494.12 87.03 55299.93 88888.00 2008-06-07 05:34:19.375 159 12494.12 87.03 55299.95 88888.00 2008-06-07 05:34:19.500 159 12494.15 87.00 55299.93 88888.00 2008-06-07 05:34:19.625 159 12494.12 87.00 55299.90 88888.00 2008-06-07 05:34:19.750 159 12494.05 87.03 55299.93 88888.00 2008-06-07 05:34:19.875 159 12494.12 87.05 55299.93 88888.00 2008-06-07 05:34:20.000 159 12494.20 87.03 55299.93 88888.00 2008-06-07 05:34:20.125 159 12494.17 87.03 55299.93 88888.00 2008-06-07 05:34:20.250 159 12494.10 87.00 55299.95 88888.00 2008-06-07 05:34:20.375 159 12494.15 87.03 55299.95 88888.00 2008-06-07 05:34:20.500 159 12494.12 87.03 55299.93 88888.00 2008-06-07 05:34:20.625 159 12494.02 87.03 55299.93 88888.00 2008-06-07 05:34:20.750 159 12494.02 87.03 55299.90 88888.00 2008-06-07 05:34:20.875 159 12494.05 87.00 55299.88 88888.00 2008-06-07 05:34:21.000 159 12494.10 87.00 55299.93 88888.00 2008-06-07 05:34:21.125 159 12494.12 87.00 55299.97 88888.00 2008-06-07 05:34:21.250 159 12494.08 86.97 55299.97 88888.00 2008-06-07 05:34:21.375 159 12494.15 86.97 55299.95 88888.00 2008-06-07 05:34:21.500 159 12494.08 86.97 55299.93 88888.00 2008-06-07 05:34:21.625 159 12494.05 86.97 55299.95 88888.00 2008-06-07 05:34:21.750 159 12494.00 86.95 55299.93 88888.00 2008-06-07 05:34:21.875 159 12493.98 86.95 55299.90 88888.00 2008-06-07 05:34:22.000 159 12494.00 86.97 55299.90 88888.00 2008-06-07 05:34:22.125 159 12494.02 86.97 55299.93 88888.00 2008-06-07 05:34:22.250 159 12494.05 86.97 55299.95 88888.00 2008-06-07 05:34:22.375 159 12494.10 86.97 55299.93 88888.00 2008-06-07 05:34:22.500 159 12494.12 87.00 55299.95 88888.00 2008-06-07 05:34:22.625 159 12494.12 86.97 55299.97 88888.00 2008-06-07 05:34:22.750 159 12494.17 86.97 55299.97 88888.00 2008-06-07 05:34:22.875 159 12494.15 86.97 55299.97 88888.00 2008-06-07 05:34:23.000 159 12494.15 86.97 55299.93 88888.00 2008-06-07 05:34:23.125 159 12494.23 86.95 55299.93 88888.00 2008-06-07 05:34:23.250 159 12494.10 86.95 55299.95 88888.00 2008-06-07 05:34:23.375 159 12494.08 86.95 55299.95 88888.00 2008-06-07 05:34:23.500 159 12494.10 86.97 55299.95 88888.00 2008-06-07 05:34:23.625 159 12494.12 86.97 55299.95 88888.00 2008-06-07 05:34:23.750 159 12494.23 86.95 55299.93 88888.00 2008-06-07 05:34:23.875 159 12494.30 86.92 55299.93 88888.00 2008-06-07 05:34:24.000 159 12494.27 86.92 55299.93 88888.00 2008-06-07 05:34:24.125 159 12494.23 86.92 55299.90 88888.00 2008-06-07 05:34:24.250 159 12494.23 86.95 55299.93 88888.00 2008-06-07 05:34:24.375 159 12494.23 86.92 55299.90 88888.00 2008-06-07 05:34:24.500 159 12494.12 86.92 55299.93 88888.00 2008-06-07 05:34:24.625 159 12494.08 86.90 55299.90 88888.00 2008-06-07 05:34:24.750 159 12494.12 86.92 55299.88 88888.00 2008-06-07 05:34:24.875 159 12494.12 86.92 55299.82 88888.00 2008-06-07 05:34:25.000 159 12494.12 86.92 55299.85 88888.00 2008-06-07 05:34:25.125 159 12494.12 86.90 55299.88 88888.00 2008-06-07 05:34:25.250 159 12494.12 86.90 55299.88 88888.00 2008-06-07 05:34:25.375 159 12494.20 86.90 55299.88 88888.00 2008-06-07 05:34:25.500 159 12494.12 86.90 55299.88 88888.00 2008-06-07 05:34:25.625 159 12494.10 86.88 55299.90 88888.00 2008-06-07 05:34:25.750 159 12494.17 86.90 55299.90 88888.00 2008-06-07 05:34:25.875 159 12494.20 86.90 55299.88 88888.00 2008-06-07 05:34:26.000 159 12494.17 86.90 55299.85 88888.00 2008-06-07 05:34:26.125 159 12494.15 86.90 55299.88 88888.00 2008-06-07 05:34:26.250 159 12494.12 86.90 55299.88 88888.00 2008-06-07 05:34:26.375 159 12494.10 86.92 55299.88 88888.00 2008-06-07 05:34:26.500 159 12494.00 86.92 55299.88 88888.00 2008-06-07 05:34:26.625 159 12494.05 86.92 55299.88 88888.00 2008-06-07 05:34:26.750 159 12494.10 86.88 55299.90 88888.00 2008-06-07 05:34:26.875 159 12494.10 86.88 55299.88 88888.00 2008-06-07 05:34:27.000 159 12494.08 86.88 55299.85 88888.00 2008-06-07 05:34:27.125 159 12494.05 86.90 55299.88 88888.00 2008-06-07 05:34:27.250 159 12494.00 86.88 55299.90 88888.00 2008-06-07 05:34:27.375 159 12494.05 86.85 55299.88 88888.00 2008-06-07 05:34:27.500 159 12494.10 86.88 55299.90 88888.00 2008-06-07 05:34:27.625 159 12494.12 86.92 55299.90 88888.00 2008-06-07 05:34:27.750 159 12494.17 86.90 55299.93 88888.00 2008-06-07 05:34:27.875 159 12494.15 86.88 55299.90 88888.00 2008-06-07 05:34:28.000 159 12494.10 86.88 55299.88 88888.00 2008-06-07 05:34:28.125 159 12494.08 86.90 55299.90 88888.00 2008-06-07 05:34:28.250 159 12494.05 86.88 55299.93 88888.00 2008-06-07 05:34:28.375 159 12494.05 86.90 55299.95 88888.00 2008-06-07 05:34:28.500 159 12494.05 86.90 55299.93 88888.00 2008-06-07 05:34:28.625 159 12494.10 86.88 55299.88 88888.00 2008-06-07 05:34:28.750 159 12494.12 86.88 55299.88 88888.00 2008-06-07 05:34:28.875 159 12494.10 86.88 55299.93 88888.00 2008-06-07 05:34:29.000 159 12494.00 86.90 55299.90 88888.00 2008-06-07 05:34:29.125 159 12494.00 86.88 55299.88 88888.00 2008-06-07 05:34:29.250 159 12494.02 86.85 55299.88 88888.00 2008-06-07 05:34:29.375 159 12494.10 86.88 55299.88 88888.00 2008-06-07 05:34:29.500 159 12494.02 86.88 55299.88 88888.00 2008-06-07 05:34:29.625 159 12494.02 86.85 55299.88 88888.00 2008-06-07 05:34:29.750 159 12494.08 86.85 55299.88 88888.00 2008-06-07 05:34:29.875 159 12494.10 86.85 55299.90 88888.00 2008-06-07 05:34:30.000 159 12494.02 86.85 55299.88 88888.00 2008-06-07 05:34:30.125 159 12493.95 86.85 55299.88 88888.00 2008-06-07 05:34:30.250 159 12493.98 86.85 55299.90 88888.00 2008-06-07 05:34:30.375 159 12494.02 86.85 55299.88 88888.00 2008-06-07 05:34:30.500 159 12494.05 86.85 55299.88 88888.00 2008-06-07 05:34:30.625 159 12494.02 86.83 55299.88 88888.00 2008-06-07 05:34:30.750 159 12493.95 86.85 55299.90 88888.00 2008-06-07 05:34:30.875 159 12493.92 86.85 55299.88 88888.00 2008-06-07 05:34:31.000 159 12493.98 86.85 55299.88 88888.00 2008-06-07 05:34:31.125 159 12493.98 86.83 55299.88 88888.00 2008-06-07 05:34:31.250 159 12493.98 86.80 55299.88 88888.00 2008-06-07 05:34:31.375 159 12494.00 86.83 55299.85 88888.00 2008-06-07 05:34:31.500 159 12494.02 86.85 55299.82 88888.00 2008-06-07 05:34:31.625 159 12493.98 86.85 55299.82 88888.00 2008-06-07 05:34:31.750 159 12494.00 86.83 55299.82 88888.00 2008-06-07 05:34:31.875 159 12494.02 86.83 55299.88 88888.00 2008-06-07 05:34:32.000 159 12493.95 86.80 55299.85 88888.00 2008-06-07 05:34:32.125 159 12493.90 86.80 55299.85 88888.00 2008-06-07 05:34:32.250 159 12493.90 86.78 55299.85 88888.00 2008-06-07 05:34:32.375 159 12493.92 86.80 55299.85 88888.00 2008-06-07 05:34:32.500 159 12493.90 86.78 55299.85 88888.00 2008-06-07 05:34:32.625 159 12493.88 86.78 55299.90 88888.00 2008-06-07 05:34:32.750 159 12493.88 86.80 55299.90 88888.00 2008-06-07 05:34:32.875 159 12493.92 86.78 55299.85 88888.00 2008-06-07 05:34:33.000 159 12493.92 86.78 55299.85 88888.00 2008-06-07 05:34:33.125 159 12493.95 86.78 55299.90 88888.00 2008-06-07 05:34:33.250 159 12493.95 86.75 55299.90 88888.00 2008-06-07 05:34:33.375 159 12494.00 86.75 55299.90 88888.00 2008-06-07 05:34:33.500 159 12494.02 86.75 55299.90 88888.00 2008-06-07 05:34:33.625 159 12493.98 86.78 55299.88 88888.00 2008-06-07 05:34:33.750 159 12493.98 86.78 55299.90 88888.00 2008-06-07 05:34:33.875 159 12493.98 86.80 55299.90 88888.00 2008-06-07 05:34:34.000 159 12493.95 86.75 55299.90 88888.00 2008-06-07 05:34:34.125 159 12493.88 86.75 55299.90 88888.00 2008-06-07 05:34:34.250 159 12493.88 86.75 55299.93 88888.00 2008-06-07 05:34:34.375 159 12493.92 86.78 55299.93 88888.00 2008-06-07 05:34:34.500 159 12493.90 86.78 55299.90 88888.00 2008-06-07 05:34:34.625 159 12493.83 86.78 55299.90 88888.00 2008-06-07 05:34:34.750 159 12493.83 86.75 55299.88 88888.00 2008-06-07 05:34:34.875 159 12493.88 86.72 55299.88 88888.00 2008-06-07 05:34:35.000 159 12493.95 86.72 55299.88 88888.00 2008-06-07 05:34:35.125 159 12493.88 86.75 55299.90 88888.00 2008-06-07 05:34:35.250 159 12493.75 86.75 55299.93 88888.00 2008-06-07 05:34:35.375 159 12493.80 86.75 55299.90 88888.00 2008-06-07 05:34:35.500 159 12493.88 86.75 55299.90 88888.00 2008-06-07 05:34:35.625 159 12493.83 86.72 55299.90 88888.00 2008-06-07 05:34:35.750 159 12493.75 86.70 55299.88 88888.00 2008-06-07 05:34:35.875 159 12493.73 86.72 55299.85 88888.00 2008-06-07 05:34:36.000 159 12493.85 86.72 55299.82 88888.00 2008-06-07 05:34:36.125 159 12493.98 86.70 55299.85 88888.00 2008-06-07 05:34:36.250 159 12493.95 86.72 55299.85 88888.00 2008-06-07 05:34:36.375 159 12493.95 86.70 55299.82 88888.00 2008-06-07 05:34:36.500 159 12493.90 86.70 55299.82 88888.00 2008-06-07 05:34:36.625 159 12493.90 86.72 55299.85 88888.00 2008-06-07 05:34:36.750 159 12493.88 86.72 55299.85 88888.00 2008-06-07 05:34:36.875 159 12493.83 86.70 55299.82 88888.00 2008-06-07 05:34:37.000 159 12493.83 86.70 55299.82 88888.00 2008-06-07 05:34:37.125 159 12493.85 86.72 55299.85 88888.00 2008-06-07 05:34:37.250 159 12493.80 86.70 55299.88 88888.00 2008-06-07 05:34:37.375 159 12493.83 86.72 55299.85 88888.00 2008-06-07 05:34:37.500 159 12493.88 86.70 55299.85 88888.00 2008-06-07 05:34:37.625 159 12493.98 86.70 55299.82 88888.00 2008-06-07 05:34:37.750 159 12493.95 86.70 55299.85 88888.00 2008-06-07 05:34:37.875 159 12493.90 86.67 55299.80 88888.00 2008-06-07 05:34:38.000 159 12493.92 86.67 55299.80 88888.00 2008-06-07 05:34:38.125 159 12493.92 86.70 55299.82 88888.00 2008-06-07 05:34:38.250 159 12493.88 86.70 55299.88 88888.00 2008-06-07 05:34:38.375 159 12493.85 86.70 55299.88 88888.00 2008-06-07 05:34:38.500 159 12493.83 86.67 55299.88 88888.00 2008-06-07 05:34:38.625 159 12493.80 86.67 55299.82 88888.00 2008-06-07 05:34:38.750 159 12493.73 86.67 55299.85 88888.00 2008-06-07 05:34:38.875 159 12493.73 86.67 55299.85 88888.00 2008-06-07 05:34:39.000 159 12493.75 86.67 55299.85 88888.00 2008-06-07 05:34:39.125 159 12493.75 86.70 55299.82 88888.00 2008-06-07 05:34:39.250 159 12493.77 86.67 55299.85 88888.00 2008-06-07 05:34:39.375 159 12493.77 86.67 55299.82 88888.00 2008-06-07 05:34:39.500 159 12493.77 86.65 55299.80 88888.00 2008-06-07 05:34:39.625 159 12493.80 86.65 55299.80 88888.00 2008-06-07 05:34:39.750 159 12493.80 86.62 55299.80 88888.00 2008-06-07 05:34:39.875 159 12493.77 86.62 55299.82 88888.00 2008-06-07 05:34:40.000 159 12493.73 86.62 55299.82 88888.00 2008-06-07 05:34:40.125 159 12493.70 86.65 55299.85 88888.00 2008-06-07 05:34:40.250 159 12493.73 86.67 55299.85 88888.00 2008-06-07 05:34:40.375 159 12493.80 86.67 55299.85 88888.00 2008-06-07 05:34:40.500 159 12493.80 86.65 55299.82 88888.00 2008-06-07 05:34:40.625 159 12493.80 86.65 55299.82 88888.00 2008-06-07 05:34:40.750 159 12493.80 86.65 55299.82 88888.00 2008-06-07 05:34:40.875 159 12493.75 86.65 55299.80 88888.00 2008-06-07 05:34:41.000 159 12493.75 86.65 55299.78 88888.00 2008-06-07 05:34:41.125 159 12493.77 86.65 55299.80 88888.00 2008-06-07 05:34:41.250 159 12493.77 86.65 55299.80 88888.00 2008-06-07 05:34:41.375 159 12493.80 86.65 55299.82 88888.00 2008-06-07 05:34:41.500 159 12493.80 86.62 55299.82 88888.00 2008-06-07 05:34:41.625 159 12493.73 86.62 55299.82 88888.00 2008-06-07 05:34:41.750 159 12493.70 86.65 55299.82 88888.00 2008-06-07 05:34:41.875 159 12493.73 86.62 55299.80 88888.00 2008-06-07 05:34:42.000 159 12493.80 86.62 55299.82 88888.00 2008-06-07 05:34:42.125 159 12493.70 86.58 55299.82 88888.00 2008-06-07 05:34:42.250 159 12493.65 86.60 55299.80 88888.00 2008-06-07 05:34:42.375 159 12493.73 86.60 55299.82 88888.00 2008-06-07 05:34:42.500 159 12493.75 86.60 55299.82 88888.00 2008-06-07 05:34:42.625 159 12493.73 86.60 55299.80 88888.00 2008-06-07 05:34:42.750 159 12493.73 86.58 55299.82 88888.00 2008-06-07 05:34:42.875 159 12493.77 86.60 55299.82 88888.00 2008-06-07 05:34:43.000 159 12493.77 86.58 55299.82 88888.00 2008-06-07 05:34:43.125 159 12493.73 86.58 55299.80 88888.00 2008-06-07 05:34:43.250 159 12493.67 86.58 55299.80 88888.00 2008-06-07 05:34:43.375 159 12493.75 86.60 55299.80 88888.00 2008-06-07 05:34:43.500 159 12493.75 86.58 55299.80 88888.00 2008-06-07 05:34:43.625 159 12493.75 86.58 55299.82 88888.00 2008-06-07 05:34:43.750 159 12493.73 86.58 55299.82 88888.00 2008-06-07 05:34:43.875 159 12493.70 86.58 55299.82 88888.00 2008-06-07 05:34:44.000 159 12493.67 86.58 55299.80 88888.00 2008-06-07 05:34:44.125 159 12493.67 86.58 55299.80 88888.00 2008-06-07 05:34:44.250 159 12493.67 86.55 55299.82 88888.00 2008-06-07 05:34:44.375 159 12493.75 86.58 55299.85 88888.00 2008-06-07 05:34:44.500 159 12493.77 86.55 55299.82 88888.00 2008-06-07 05:34:44.625 159 12493.77 86.53 55299.82 88888.00 2008-06-07 05:34:44.750 159 12493.73 86.55 55299.80 88888.00 2008-06-07 05:34:44.875 159 12493.70 86.55 55299.80 88888.00 2008-06-07 05:34:45.000 159 12493.80 86.53 55299.80 88888.00 2008-06-07 05:34:45.125 159 12493.83 86.55 55299.85 88888.00 2008-06-07 05:34:45.250 159 12493.75 86.53 55299.85 88888.00 2008-06-07 05:34:45.375 159 12493.75 86.53 55299.80 88888.00 2008-06-07 05:34:45.500 159 12493.73 86.55 55299.80 88888.00 2008-06-07 05:34:45.625 159 12493.70 86.55 55299.82 88888.00 2008-06-07 05:34:45.750 159 12493.70 86.55 55299.82 88888.00 2008-06-07 05:34:45.875 159 12493.70 86.55 55299.82 88888.00 2008-06-07 05:34:46.000 159 12493.67 86.53 55299.80 88888.00 2008-06-07 05:34:46.125 159 12493.67 86.53 55299.82 88888.00 2008-06-07 05:34:46.250 159 12493.65 86.50 55299.80 88888.00 2008-06-07 05:34:46.375 159 12493.70 86.47 55299.78 88888.00 2008-06-07 05:34:46.500 159 12493.67 86.50 55299.80 88888.00 2008-06-07 05:34:46.625 159 12493.70 86.50 55299.80 88888.00 2008-06-07 05:34:46.750 159 12493.73 86.53 55299.80 88888.00 2008-06-07 05:34:46.875 159 12493.70 86.53 55299.82 88888.00 2008-06-07 05:34:47.000 159 12493.73 86.53 55299.80 88888.00 2008-06-07 05:34:47.125 159 12493.70 86.53 55299.80 88888.00 2008-06-07 05:34:47.250 159 12493.70 86.53 55299.80 88888.00 2008-06-07 05:34:47.375 159 12493.75 86.50 55299.80 88888.00 2008-06-07 05:34:47.500 159 12493.73 86.53 55299.82 88888.00 2008-06-07 05:34:47.625 159 12493.67 86.53 55299.78 88888.00 2008-06-07 05:34:47.750 159 12493.62 86.50 55299.78 88888.00 2008-06-07 05:34:47.875 159 12493.62 86.47 55299.75 88888.00 2008-06-07 05:34:48.000 159 12493.70 86.50 55299.75 88888.00 2008-06-07 05:34:48.125 159 12493.77 86.50 55299.78 88888.00 2008-06-07 05:34:48.250 159 12493.73 86.47 55299.78 88888.00 2008-06-07 05:34:48.375 159 12493.70 86.47 55299.78 88888.00 2008-06-07 05:34:48.500 159 12493.65 86.47 55299.80 88888.00 2008-06-07 05:34:48.625 159 12493.67 86.47 55299.80 88888.00 2008-06-07 05:34:48.750 159 12493.70 86.47 55299.75 88888.00 2008-06-07 05:34:48.875 159 12493.70 86.47 55299.75 88888.00 2008-06-07 05:34:49.000 159 12493.73 86.47 55299.75 88888.00 2008-06-07 05:34:49.125 159 12493.67 86.47 55299.78 88888.00 2008-06-07 05:34:49.250 159 12493.67 86.47 55299.80 88888.00 2008-06-07 05:34:49.375 159 12493.70 86.47 55299.78 88888.00 2008-06-07 05:34:49.500 159 12493.75 86.47 55299.78 88888.00 2008-06-07 05:34:49.625 159 12493.75 86.45 55299.80 88888.00 2008-06-07 05:34:49.750 159 12493.73 86.45 55299.80 88888.00 2008-06-07 05:34:49.875 159 12493.70 86.45 55299.78 88888.00 2008-06-07 05:34:50.000 159 12493.62 86.45 55299.75 88888.00 2008-06-07 05:34:50.125 159 12493.65 86.45 55299.72 88888.00 2008-06-07 05:34:50.250 159 12493.67 86.45 55299.78 88888.00 2008-06-07 05:34:50.375 159 12493.65 86.42 55299.72 88888.00 2008-06-07 05:34:50.500 159 12493.62 86.42 55299.78 88888.00 2008-06-07 05:34:50.625 159 12493.65 86.45 55299.80 88888.00 2008-06-07 05:34:50.750 159 12493.62 86.42 55299.80 88888.00 2008-06-07 05:34:50.875 159 12493.62 86.42 55299.80 88888.00 2008-06-07 05:34:51.000 159 12493.67 86.42 55299.75 88888.00 2008-06-07 05:34:51.125 159 12493.70 86.42 55299.75 88888.00 2008-06-07 05:34:51.250 159 12493.67 86.40 55299.78 88888.00 2008-06-07 05:34:51.375 159 12493.67 86.42 55299.78 88888.00 2008-06-07 05:34:51.500 159 12493.70 86.42 55299.80 88888.00 2008-06-07 05:34:51.625 159 12493.70 86.42 55299.80 88888.00 2008-06-07 05:34:51.750 159 12493.67 86.42 55299.78 88888.00 2008-06-07 05:34:51.875 159 12493.60 86.42 55299.78 88888.00 2008-06-07 05:34:52.000 159 12493.58 86.42 55299.75 88888.00 2008-06-07 05:34:52.125 159 12493.60 86.42 55299.78 88888.00 2008-06-07 05:34:52.250 159 12493.60 86.42 55299.78 88888.00 2008-06-07 05:34:52.375 159 12493.62 86.42 55299.78 88888.00 2008-06-07 05:34:52.500 159 12493.62 86.45 55299.75 88888.00 2008-06-07 05:34:52.625 159 12493.62 86.42 55299.72 88888.00 2008-06-07 05:34:52.750 159 12493.70 86.45 55299.75 88888.00 2008-06-07 05:34:52.875 159 12493.67 86.45 55299.78 88888.00 2008-06-07 05:34:53.000 159 12493.65 86.42 55299.78 88888.00 2008-06-07 05:34:53.125 159 12493.65 86.38 55299.78 88888.00 2008-06-07 05:34:53.250 159 12493.58 86.38 55299.78 88888.00 2008-06-07 05:34:53.375 159 12493.62 86.40 55299.75 88888.00 2008-06-07 05:34:53.500 159 12493.65 86.40 55299.72 88888.00 2008-06-07 05:34:53.625 159 12493.70 86.40 55299.72 88888.00 2008-06-07 05:34:53.750 159 12493.67 86.40 55299.75 88888.00 2008-06-07 05:34:53.875 159 12493.67 86.40 55299.75 88888.00 2008-06-07 05:34:54.000 159 12493.67 86.40 55299.72 88888.00 2008-06-07 05:34:54.125 159 12493.65 86.40 55299.72 88888.00 2008-06-07 05:34:54.250 159 12493.70 86.40 55299.70 88888.00 2008-06-07 05:34:54.375 159 12493.73 86.40 55299.70 88888.00 2008-06-07 05:34:54.500 159 12493.67 86.38 55299.72 88888.00 2008-06-07 05:34:54.625 159 12493.62 86.35 55299.75 88888.00 2008-06-07 05:34:54.750 159 12493.65 86.38 55299.72 88888.00 2008-06-07 05:34:54.875 159 12493.62 86.38 55299.70 88888.00 2008-06-07 05:34:55.000 159 12493.62 86.35 55299.70 88888.00 2008-06-07 05:34:55.125 159 12493.62 86.38 55299.70 88888.00 2008-06-07 05:34:55.250 159 12493.60 86.35 55299.70 88888.00 2008-06-07 05:34:55.375 159 12493.60 86.40 55299.70 88888.00 2008-06-07 05:34:55.500 159 12493.60 86.38 55299.72 88888.00 2008-06-07 05:34:55.625 159 12493.60 86.38 55299.70 88888.00 2008-06-07 05:34:55.750 159 12493.62 86.38 55299.70 88888.00 2008-06-07 05:34:55.875 159 12493.62 86.35 55299.70 88888.00 2008-06-07 05:34:56.000 159 12493.60 86.35 55299.68 88888.00 2008-06-07 05:34:56.125 159 12493.60 86.33 55299.70 88888.00 2008-06-07 05:34:56.250 159 12493.58 86.30 55299.70 88888.00 2008-06-07 05:34:56.375 159 12493.60 86.33 55299.72 88888.00 2008-06-07 05:34:56.500 159 12493.65 86.35 55299.70 88888.00 2008-06-07 05:34:56.625 159 12493.65 86.35 55299.70 88888.00 2008-06-07 05:34:56.750 159 12493.62 86.35 55299.70 88888.00 2008-06-07 05:34:56.875 159 12493.62 86.38 55299.70 88888.00 2008-06-07 05:34:57.000 159 12493.65 86.38 55299.68 88888.00 2008-06-07 05:34:57.125 159 12493.62 86.35 55299.68 88888.00 2008-06-07 05:34:57.250 159 12493.58 86.33 55299.70 88888.00 2008-06-07 05:34:57.375 159 12493.60 86.33 55299.70 88888.00 2008-06-07 05:34:57.500 159 12493.60 86.35 55299.72 88888.00 2008-06-07 05:34:57.625 159 12493.60 86.35 55299.70 88888.00 2008-06-07 05:34:57.750 159 12493.62 86.33 55299.70 88888.00 2008-06-07 05:34:57.875 159 12493.65 86.35 55299.70 88888.00 2008-06-07 05:34:58.000 159 12493.62 86.35 55299.72 88888.00 2008-06-07 05:34:58.125 159 12493.60 86.35 55299.70 88888.00 2008-06-07 05:34:58.250 159 12493.58 86.33 55299.70 88888.00 2008-06-07 05:34:58.375 159 12493.58 86.33 55299.65 88888.00 2008-06-07 05:34:58.500 159 12493.62 86.33 55299.65 88888.00 2008-06-07 05:34:58.625 159 12493.65 86.35 55299.65 88888.00 2008-06-07 05:34:58.750 159 12493.60 86.33 55299.68 88888.00 2008-06-07 05:34:58.875 159 12493.60 86.30 55299.68 88888.00 2008-06-07 05:34:59.000 159 12493.62 86.28 55299.65 88888.00 2008-06-07 05:34:59.125 159 12493.60 86.28 55299.65 88888.00 2008-06-07 05:34:59.250 159 12493.55 86.30 55299.68 88888.00 2008-06-07 05:34:59.375 159 12493.55 86.33 55299.68 88888.00 2008-06-07 05:34:59.500 159 12493.55 86.33 55299.65 88888.00 2008-06-07 05:34:59.625 159 12493.55 86.30 55299.65 88888.00 2008-06-07 05:34:59.750 159 12493.55 86.30 55299.68 88888.00 2008-06-07 05:34:59.875 159 12493.50 86.30 55299.65 88888.00 2008-06-07 05:35:00.000 159 12493.52 86.30 55299.68 88888.00 2008-06-07 05:35:00.125 159 12493.62 86.30 55299.68 88888.00 2008-06-07 05:35:00.250 159 12493.62 86.33 55299.70 88888.00 2008-06-07 05:35:00.375 159 12493.62 86.35 55299.68 88888.00 2008-06-07 05:35:00.500 159 12493.62 86.33 55299.65 88888.00 2008-06-07 05:35:00.625 159 12493.58 86.33 55299.68 88888.00 2008-06-07 05:35:00.750 159 12493.58 86.30 55299.65 88888.00 2008-06-07 05:35:00.875 159 12493.52 86.30 55299.68 88888.00 2008-06-07 05:35:01.000 159 12493.50 86.30 55299.65 88888.00 2008-06-07 05:35:01.125 159 12493.42 86.28 55299.68 88888.00 2008-06-07 05:35:01.250 159 12493.42 86.28 55299.65 88888.00 2008-06-07 05:35:01.375 159 12493.48 86.28 55299.65 88888.00 2008-06-07 05:35:01.500 159 12493.50 86.25 55299.65 88888.00 2008-06-07 05:35:01.625 159 12493.48 86.22 55299.65 88888.00 2008-06-07 05:35:01.750 159 12493.55 86.22 55299.62 88888.00 2008-06-07 05:35:01.875 159 12493.60 86.25 55299.60 88888.00 2008-06-07 05:35:02.000 159 12493.60 86.22 55299.62 88888.00 2008-06-07 05:35:02.125 159 12493.60 86.25 55299.68 88888.00 2008-06-07 05:35:02.250 159 12493.60 86.22 55299.68 88888.00 2008-06-07 05:35:02.375 159 12493.65 86.22 55299.68 88888.00 2008-06-07 05:35:02.500 159 12493.62 86.25 55299.65 88888.00 2008-06-07 05:35:02.625 159 12493.65 86.25 55299.70 88888.00 2008-06-07 05:35:02.750 159 12493.62 86.22 55299.68 88888.00 2008-06-07 05:35:02.875 159 12493.58 86.28 55299.68 88888.00 2008-06-07 05:35:03.000 159 12493.58 86.28 55299.65 88888.00 2008-06-07 05:35:03.125 159 12493.55 86.25 55299.68 88888.00 2008-06-07 05:35:03.250 159 12493.48 86.22 55299.65 88888.00 2008-06-07 05:35:03.375 159 12493.52 86.25 55299.65 88888.00 2008-06-07 05:35:03.500 159 12493.52 86.25 55299.65 88888.00 2008-06-07 05:35:03.625 159 12493.58 86.25 55299.68 88888.00 2008-06-07 05:35:03.750 159 12493.55 86.25 55299.65 88888.00 2008-06-07 05:35:03.875 159 12493.55 86.25 55299.62 88888.00 2008-06-07 05:35:04.000 159 12493.55 86.25 55299.62 88888.00 2008-06-07 05:35:04.125 159 12493.55 86.22 55299.62 88888.00 2008-06-07 05:35:04.250 159 12493.55 86.17 55299.68 88888.00 2008-06-07 05:35:04.375 159 12493.60 86.20 55299.68 88888.00 2008-06-07 05:35:04.500 159 12493.62 86.22 55299.68 88888.00 2008-06-07 05:35:04.625 159 12493.65 86.22 55299.65 88888.00 2008-06-07 05:35:04.750 159 12493.60 86.22 55299.65 88888.00 2008-06-07 05:35:04.875 159 12493.58 86.22 55299.65 88888.00 2008-06-07 05:35:05.000 159 12493.60 86.22 55299.68 88888.00 2008-06-07 05:35:05.125 159 12493.60 86.20 55299.65 88888.00 2008-06-07 05:35:05.250 159 12493.50 86.17 55299.65 88888.00 2008-06-07 05:35:05.375 159 12493.50 86.20 55299.65 88888.00 2008-06-07 05:35:05.500 159 12493.50 86.20 55299.62 88888.00 2008-06-07 05:35:05.625 159 12493.48 86.20 55299.60 88888.00 2008-06-07 05:35:05.750 159 12493.55 86.20 55299.62 88888.00 2008-06-07 05:35:05.875 159 12493.55 86.20 55299.62 88888.00 2008-06-07 05:35:06.000 159 12493.50 86.20 55299.65 88888.00 2008-06-07 05:35:06.125 159 12493.50 86.17 55299.62 88888.00 2008-06-07 05:35:06.250 159 12493.52 86.17 55299.65 88888.00 2008-06-07 05:35:06.375 159 12493.58 86.20 55299.68 88888.00 2008-06-07 05:35:06.500 159 12493.58 86.17 55299.68 88888.00 2008-06-07 05:35:06.625 159 12493.58 86.17 55299.65 88888.00 2008-06-07 05:35:06.750 159 12493.55 86.17 55299.62 88888.00 2008-06-07 05:35:06.875 159 12493.55 86.17 55299.65 88888.00 2008-06-07 05:35:07.000 159 12493.55 86.20 55299.65 88888.00 2008-06-07 05:35:07.125 159 12493.55 86.20 55299.62 88888.00 2008-06-07 05:35:07.250 159 12493.50 86.20 55299.62 88888.00 2008-06-07 05:35:07.375 159 12493.52 86.17 55299.60 88888.00 2008-06-07 05:35:07.500 159 12493.55 86.15 55299.60 88888.00 2008-06-07 05:35:07.625 159 12493.58 86.17 55299.60 88888.00 2008-06-07 05:35:07.750 159 12493.55 86.15 55299.62 88888.00 2008-06-07 05:35:07.875 159 12493.52 86.15 55299.60 88888.00 2008-06-07 05:35:08.000 159 12493.50 86.15 55299.60 88888.00 2008-06-07 05:35:08.125 159 12493.48 86.20 55299.62 88888.00 2008-06-07 05:35:08.250 159 12493.45 86.17 55299.65 88888.00 2008-06-07 05:35:08.375 159 12493.45 86.17 55299.65 88888.00 2008-06-07 05:35:08.500 159 12493.45 86.15 55299.62 88888.00 2008-06-07 05:35:08.625 159 12493.45 86.17 55299.62 88888.00 2008-06-07 05:35:08.750 159 12493.42 86.17 55299.62 88888.00 2008-06-07 05:35:08.875 159 12493.42 86.15 55299.65 88888.00 2008-06-07 05:35:09.000 159 12493.45 86.15 55299.68 88888.00 2008-06-07 05:35:09.125 159 12493.48 86.15 55299.68 88888.00 2008-06-07 05:35:09.250 159 12493.42 86.12 55299.65 88888.00 2008-06-07 05:35:09.375 159 12493.45 86.15 55299.62 88888.00 2008-06-07 05:35:09.500 159 12493.40 86.15 55299.60 88888.00 2008-06-07 05:35:09.625 159 12493.38 86.12 55299.60 88888.00 2008-06-07 05:35:09.750 159 12493.38 86.12 55299.60 88888.00 2008-06-07 05:35:09.875 159 12493.42 86.10 55299.62 88888.00 2008-06-07 05:35:10.000 159 12493.45 86.12 55299.62 88888.00 2008-06-07 05:35:10.125 159 12493.45 86.12 55299.62 88888.00 2008-06-07 05:35:10.250 159 12493.38 86.12 55299.65 88888.00 2008-06-07 05:35:10.375 159 12493.38 86.15 55299.68 88888.00 2008-06-07 05:35:10.500 159 12493.40 86.15 55299.65 88888.00 2008-06-07 05:35:10.625 159 12493.45 86.12 55299.65 88888.00 2008-06-07 05:35:10.750 159 12493.48 86.10 55299.62 88888.00 2008-06-07 05:35:10.875 159 12493.50 86.10 55299.62 88888.00 2008-06-07 05:35:11.000 159 12493.50 86.12 55299.65 88888.00 2008-06-07 05:35:11.125 159 12493.45 86.15 55299.65 88888.00 2008-06-07 05:35:11.250 159 12493.42 86.10 55299.68 88888.00 2008-06-07 05:35:11.375 159 12493.48 86.12 55299.65 88888.00 2008-06-07 05:35:11.500 159 12493.48 86.10 55299.65 88888.00 2008-06-07 05:35:11.625 159 12493.52 86.08 55299.65 88888.00 2008-06-07 05:35:11.750 159 12493.52 86.08 55299.62 88888.00 2008-06-07 05:35:11.875 159 12493.52 86.08 55299.60 88888.00 2008-06-07 05:35:12.000 159 12493.52 86.08 55299.60 88888.00 2008-06-07 05:35:12.125 159 12493.48 86.08 55299.62 88888.00 2008-06-07 05:35:12.250 159 12493.48 86.05 55299.62 88888.00 2008-06-07 05:35:12.375 159 12493.52 86.05 55299.62 88888.00 2008-06-07 05:35:12.500 159 12493.45 86.05 55299.60 88888.00 2008-06-07 05:35:12.625 159 12493.48 86.05 55299.60 88888.00 2008-06-07 05:35:12.750 159 12493.45 86.05 55299.60 88888.00 2008-06-07 05:35:12.875 159 12493.48 86.10 55299.60 88888.00 2008-06-07 05:35:13.000 159 12493.50 86.08 55299.60 88888.00 2008-06-07 05:35:13.125 159 12493.48 86.05 55299.60 88888.00 2008-06-07 05:35:13.250 159 12493.42 86.05 55299.65 88888.00 2008-06-07 05:35:13.375 159 12493.42 86.08 55299.62 88888.00 2008-06-07 05:35:13.500 159 12493.48 86.08 55299.62 88888.00 2008-06-07 05:35:13.625 159 12493.52 86.08 55299.60 88888.00 2008-06-07 05:35:13.750 159 12493.52 86.08 55299.60 88888.00 2008-06-07 05:35:13.875 159 12493.48 86.05 55299.57 88888.00 2008-06-07 05:35:14.000 159 12493.48 86.03 55299.57 88888.00 2008-06-07 05:35:14.125 159 12493.50 86.05 55299.60 88888.00 2008-06-07 05:35:14.250 159 12493.48 86.05 55299.62 88888.00 2008-06-07 05:35:14.375 159 12493.52 86.05 55299.62 88888.00 2008-06-07 05:35:14.500 159 12493.58 86.03 55299.57 88888.00 2008-06-07 05:35:14.625 159 12493.60 86.05 55299.57 88888.00 2008-06-07 05:35:14.750 159 12493.58 86.05 55299.60 88888.00 2008-06-07 05:35:14.875 159 12493.52 86.08 55299.65 88888.00 2008-06-07 05:35:15.000 159 12493.48 86.05 55299.60 88888.00 2008-06-07 05:35:15.125 159 12493.48 86.03 55299.60 88888.00 2008-06-07 05:35:15.250 159 12493.45 86.03 55299.57 88888.00 2008-06-07 05:35:15.375 159 12493.48 86.05 55299.57 88888.00 2008-06-07 05:35:15.500 159 12493.42 86.05 55299.57 88888.00 2008-06-07 05:35:15.625 159 12493.42 86.03 55299.62 88888.00 2008-06-07 05:35:15.750 159 12493.42 86.03 55299.62 88888.00 2008-06-07 05:35:15.875 159 12493.42 86.05 55299.57 88888.00 2008-06-07 05:35:16.000 159 12493.38 86.03 55299.57 88888.00 2008-06-07 05:35:16.125 159 12493.40 86.03 55299.55 88888.00 2008-06-07 05:35:16.250 159 12493.38 86.03 55299.55 88888.00 2008-06-07 05:35:16.375 159 12493.40 86.03 55299.53 88888.00 2008-06-07 05:35:16.500 159 12493.40 86.03 55299.55 88888.00 2008-06-07 05:35:16.625 159 12493.45 86.03 55299.57 88888.00 2008-06-07 05:35:16.750 159 12493.48 86.03 55299.57 88888.00 2008-06-07 05:35:16.875 159 12493.40 86.03 55299.55 88888.00 2008-06-07 05:35:17.000 159 12493.38 86.00 55299.53 88888.00 2008-06-07 05:35:17.125 159 12493.38 86.00 55299.57 88888.00 2008-06-07 05:35:17.250 159 12493.35 86.00 55299.57 88888.00 2008-06-07 05:35:17.375 159 12493.40 85.97 55299.57 88888.00 2008-06-07 05:35:17.500 159 12493.42 86.00 55299.55 88888.00 2008-06-07 05:35:17.625 159 12493.50 86.00 55299.53 88888.00 2008-06-07 05:35:17.750 159 12493.48 86.00 55299.53 88888.00 2008-06-07 05:35:17.875 159 12493.42 86.00 55299.55 88888.00 2008-06-07 05:35:18.000 159 12493.42 86.00 55299.53 88888.00 2008-06-07 05:35:18.125 159 12493.40 86.00 55299.53 88888.00 2008-06-07 05:35:18.250 159 12493.35 86.00 55299.53 88888.00 2008-06-07 05:35:18.375 159 12493.35 86.00 55299.50 88888.00 2008-06-07 05:35:18.500 159 12493.35 86.03 55299.50 88888.00 2008-06-07 05:35:18.625 159 12493.38 86.00 55299.50 88888.00 2008-06-07 05:35:18.750 159 12493.40 86.03 55299.50 88888.00 2008-06-07 05:35:18.875 159 12493.35 86.00 55299.50 88888.00 2008-06-07 05:35:19.000 159 12493.35 86.00 55299.50 88888.00 2008-06-07 05:35:19.125 159 12493.35 85.97 55299.50 88888.00 2008-06-07 05:35:19.250 159 12493.38 86.00 55299.50 88888.00 2008-06-07 05:35:19.375 159 12493.40 85.97 55299.50 88888.00 2008-06-07 05:35:19.500 159 12493.40 85.97 55299.47 88888.00 2008-06-07 05:35:19.625 159 12493.33 85.97 55299.47 88888.00 2008-06-07 05:35:19.750 159 12493.33 85.95 55299.47 88888.00 2008-06-07 05:35:19.875 159 12493.30 85.97 55299.45 88888.00 2008-06-07 05:35:20.000 159 12493.35 85.97 55299.43 88888.00 2008-06-07 05:35:20.125 159 12493.38 85.97 55299.45 88888.00 2008-06-07 05:35:20.250 159 12493.38 85.95 55299.43 88888.00 2008-06-07 05:35:20.375 159 12493.33 85.95 55299.45 88888.00 2008-06-07 05:35:20.500 159 12493.30 85.95 55299.45 88888.00 2008-06-07 05:35:20.625 159 12493.38 85.95 55299.45 88888.00 2008-06-07 05:35:20.750 159 12493.40 85.95 55299.45 88888.00 2008-06-07 05:35:20.875 159 12493.33 85.95 55299.45 88888.00 2008-06-07 05:35:21.000 159 12493.30 85.90 55299.43 88888.00 2008-06-07 05:35:21.125 159 12493.33 85.92 55299.47 88888.00 2008-06-07 05:35:21.250 159 12493.30 85.90 55299.45 88888.00 2008-06-07 05:35:21.375 159 12493.30 85.90 55299.43 88888.00 2008-06-07 05:35:21.500 159 12493.30 85.90 55299.43 88888.00 2008-06-07 05:35:21.625 159 12493.30 85.92 55299.45 88888.00 2008-06-07 05:35:21.750 159 12493.35 85.90 55299.47 88888.00 2008-06-07 05:35:21.875 159 12493.40 85.90 55299.45 88888.00 2008-06-07 05:35:22.000 159 12493.40 85.90 55299.45 88888.00 2008-06-07 05:35:22.125 159 12493.38 85.88 55299.43 88888.00 2008-06-07 05:35:22.250 159 12493.35 85.85 55299.47 88888.00 2008-06-07 05:35:22.375 159 12493.35 85.88 55299.47 88888.00 2008-06-07 05:35:22.500 159 12493.35 85.88 55299.50 88888.00 2008-06-07 05:35:22.625 159 12493.40 85.88 55299.50 88888.00 2008-06-07 05:35:22.750 159 12493.40 85.88 55299.53 88888.00 2008-06-07 05:35:22.875 159 12493.35 85.88 55299.50 88888.00 2008-06-07 05:35:23.000 159 12493.25 85.83 55299.43 88888.00 2008-06-07 05:35:23.125 159 12493.33 85.83 55299.43 88888.00 2008-06-07 05:35:23.250 159 12493.35 85.83 55299.50 88888.00 2008-06-07 05:35:23.375 159 12493.35 85.85 55299.47 88888.00 2008-06-07 05:35:23.500 159 12493.35 85.85 55299.47 88888.00 2008-06-07 05:35:23.625 159 12493.35 85.85 55299.50 88888.00 2008-06-07 05:35:23.750 159 12493.27 85.88 55299.53 88888.00 2008-06-07 05:35:23.875 159 12493.27 85.88 55299.50 88888.00 2008-06-07 05:35:24.000 159 12493.33 85.85 55299.45 88888.00 2008-06-07 05:35:24.125 159 12493.35 85.85 55299.45 88888.00 2008-06-07 05:35:24.250 159 12493.35 85.83 55299.47 88888.00 2008-06-07 05:35:24.375 159 12493.33 85.83 55299.50 88888.00 2008-06-07 05:35:24.500 159 12493.27 85.85 55299.47 88888.00 2008-06-07 05:35:24.625 159 12493.30 85.83 55299.47 88888.00 2008-06-07 05:35:24.750 159 12493.27 85.83 55299.50 88888.00 2008-06-07 05:35:24.875 159 12493.23 85.83 55299.50 88888.00 2008-06-07 05:35:25.000 159 12493.25 85.83 55299.50 88888.00 2008-06-07 05:35:25.125 159 12493.27 85.85 55299.50 88888.00 2008-06-07 05:35:25.250 159 12493.25 85.83 55299.45 88888.00 2008-06-07 05:35:25.375 159 12493.33 85.83 55299.43 88888.00 2008-06-07 05:35:25.500 159 12493.33 85.85 55299.43 88888.00 2008-06-07 05:35:25.625 159 12493.35 85.83 55299.45 88888.00 2008-06-07 05:35:25.750 159 12493.30 85.83 55299.50 88888.00 2008-06-07 05:35:25.875 159 12493.30 85.83 55299.50 88888.00 2008-06-07 05:35:26.000 159 12493.38 85.83 55299.47 88888.00 2008-06-07 05:35:26.125 159 12493.40 85.83 55299.47 88888.00 2008-06-07 05:35:26.250 159 12493.38 85.80 55299.45 88888.00 2008-06-07 05:35:26.375 159 12493.35 85.80 55299.43 88888.00 2008-06-07 05:35:26.500 159 12493.35 85.80 55299.43 88888.00 2008-06-07 05:35:26.625 159 12493.30 85.80 55299.43 88888.00 2008-06-07 05:35:26.750 159 12493.25 85.80 55299.43 88888.00 2008-06-07 05:35:26.875 159 12493.30 85.80 55299.45 88888.00 2008-06-07 05:35:27.000 159 12493.33 85.78 55299.47 88888.00 2008-06-07 05:35:27.125 159 12493.25 85.78 55299.45 88888.00 2008-06-07 05:35:27.250 159 12493.17 85.75 55299.45 88888.00 2008-06-07 05:35:27.375 159 12493.23 85.78 55299.45 88888.00 2008-06-07 05:35:27.500 159 12493.20 85.78 55299.47 88888.00 2008-06-07 05:35:27.625 159 12493.23 85.78 55299.47 88888.00 2008-06-07 05:35:27.750 159 12493.30 85.75 55299.47 88888.00 2008-06-07 05:35:27.875 159 12493.33 85.78 55299.47 88888.00 2008-06-07 05:35:28.000 159 12493.25 85.75 55299.47 88888.00 2008-06-07 05:35:28.125 159 12493.20 85.75 55299.47 88888.00 2008-06-07 05:35:28.250 159 12493.20 85.75 55299.50 88888.00 2008-06-07 05:35:28.375 159 12493.25 85.78 55299.53 88888.00 2008-06-07 05:35:28.500 159 12493.30 85.72 55299.53 88888.00 2008-06-07 05:35:28.625 159 12493.27 85.75 55299.50 88888.00 2008-06-07 05:35:28.750 159 12493.25 85.72 55299.47 88888.00 2008-06-07 05:35:28.875 159 12493.30 85.75 55299.47 88888.00 2008-06-07 05:35:29.000 159 12493.30 85.75 55299.45 88888.00 2008-06-07 05:35:29.125 159 12493.27 85.75 55299.45 88888.00 2008-06-07 05:35:29.250 159 12493.23 85.75 55299.45 88888.00 2008-06-07 05:35:29.375 159 12493.25 85.75 55299.47 88888.00 2008-06-07 05:35:29.500 159 12493.25 85.72 55299.47 88888.00 2008-06-07 05:35:29.625 159 12493.23 85.72 55299.50 88888.00 2008-06-07 05:35:29.750 159 12493.27 85.75 55299.50 88888.00 2008-06-07 05:35:29.875 159 12493.30 85.75 55299.47 88888.00 2008-06-07 05:35:30.000 159 12493.27 85.70 55299.45 88888.00 2008-06-07 05:35:30.125 159 12493.30 85.70 55299.45 88888.00 2008-06-07 05:35:30.250 159 12493.35 85.72 55299.45 88888.00 2008-06-07 05:35:30.375 159 12493.38 85.75 55299.43 88888.00 2008-06-07 05:35:30.500 159 12493.33 85.72 55299.47 88888.00 2008-06-07 05:35:30.625 159 12493.30 85.70 55299.47 88888.00 2008-06-07 05:35:30.750 159 12493.33 85.72 55299.47 88888.00 2008-06-07 05:35:30.875 159 12493.30 85.75 55299.45 88888.00 2008-06-07 05:35:31.000 159 12493.30 85.72 55299.47 88888.00 2008-06-07 05:35:31.125 159 12493.33 85.70 55299.47 88888.00 2008-06-07 05:35:31.250 159 12493.30 85.67 55299.45 88888.00 2008-06-07 05:35:31.375 159 12493.35 85.67 55299.45 88888.00 2008-06-07 05:35:31.500 159 12493.35 85.70 55299.47 88888.00 2008-06-07 05:35:31.625 159 12493.27 85.72 55299.47 88888.00 2008-06-07 05:35:31.750 159 12493.23 85.70 55299.45 88888.00 2008-06-07 05:35:31.875 159 12493.27 85.67 55299.45 88888.00 2008-06-07 05:35:32.000 159 12493.27 85.67 55299.45 88888.00 2008-06-07 05:35:32.125 159 12493.30 85.67 55299.45 88888.00 2008-06-07 05:35:32.250 159 12493.30 85.65 55299.47 88888.00 2008-06-07 05:35:32.375 159 12493.38 85.67 55299.45 88888.00 2008-06-07 05:35:32.500 159 12493.33 85.70 55299.45 88888.00 2008-06-07 05:35:32.625 159 12493.30 85.67 55299.40 88888.00 2008-06-07 05:35:32.750 159 12493.20 85.70 55299.43 88888.00 2008-06-07 05:35:32.875 159 12493.17 85.70 55299.43 88888.00 2008-06-07 05:35:33.000 159 12493.23 85.67 55299.40 88888.00 2008-06-07 05:35:33.125 159 12493.25 85.70 55299.43 88888.00 2008-06-07 05:35:33.250 159 12493.25 85.67 55299.45 88888.00 2008-06-07 05:35:33.375 159 12493.27 85.70 55299.43 88888.00 2008-06-07 05:35:33.500 159 12493.30 85.67 55299.43 88888.00 2008-06-07 05:35:33.625 159 12493.30 85.67 55299.43 88888.00 2008-06-07 05:35:33.750 159 12493.27 85.65 55299.43 88888.00 2008-06-07 05:35:33.875 159 12493.25 85.67 55299.45 88888.00 2008-06-07 05:35:34.000 159 12493.30 85.65 55299.43 88888.00 2008-06-07 05:35:34.125 159 12493.30 85.65 55299.43 88888.00 2008-06-07 05:35:34.250 159 12493.25 85.65 55299.43 88888.00 2008-06-07 05:35:34.375 159 12493.25 85.65 55299.43 88888.00 2008-06-07 05:35:34.500 159 12493.25 85.65 55299.43 88888.00 2008-06-07 05:35:34.625 159 12493.30 85.62 55299.43 88888.00 2008-06-07 05:35:34.750 159 12493.25 85.62 55299.43 88888.00 2008-06-07 05:35:34.875 159 12493.23 85.65 55299.43 88888.00 2008-06-07 05:35:35.000 159 12493.27 85.62 55299.43 88888.00 2008-06-07 05:35:35.125 159 12493.27 85.65 55299.43 88888.00 2008-06-07 05:35:35.250 159 12493.20 85.65 55299.43 88888.00 2008-06-07 05:35:35.375 159 12493.23 85.65 55299.45 88888.00 2008-06-07 05:35:35.500 159 12493.23 85.62 55299.43 88888.00 2008-06-07 05:35:35.625 159 12493.17 85.62 55299.43 88888.00 2008-06-07 05:35:35.750 159 12493.12 85.62 55299.43 88888.00 2008-06-07 05:35:35.875 159 12493.10 85.62 55299.43 88888.00 2008-06-07 05:35:36.000 159 12493.15 85.62 55299.40 88888.00 2008-06-07 05:35:36.125 159 12493.25 85.62 55299.40 88888.00 2008-06-07 05:35:36.250 159 12493.23 85.62 55299.40 88888.00 2008-06-07 05:35:36.375 159 12493.20 85.62 55299.38 88888.00 2008-06-07 05:35:36.500 159 12493.20 85.62 55299.40 88888.00 2008-06-07 05:35:36.625 159 12493.17 85.60 55299.40 88888.00 2008-06-07 05:35:36.750 159 12493.25 85.62 55299.43 88888.00 2008-06-07 05:35:36.875 159 12493.30 85.60 55299.43 88888.00 2008-06-07 05:35:37.000 159 12493.30 85.60 55299.40 88888.00 2008-06-07 05:35:37.125 159 12493.27 85.60 55299.40 88888.00 2008-06-07 05:35:37.250 159 12493.27 85.60 55299.43 88888.00 2008-06-07 05:35:37.375 159 12493.25 85.60 55299.40 88888.00 2008-06-07 05:35:37.500 159 12493.23 85.60 55299.38 88888.00 2008-06-07 05:35:37.625 159 12493.25 85.60 55299.40 88888.00 2008-06-07 05:35:37.750 159 12493.23 85.60 55299.38 88888.00 2008-06-07 05:35:37.875 159 12493.20 85.58 55299.38 88888.00 2008-06-07 05:35:38.000 159 12493.17 85.60 55299.38 88888.00 2008-06-07 05:35:38.125 159 12493.15 85.60 55299.40 88888.00 2008-06-07 05:35:38.250 159 12493.15 85.58 55299.40 88888.00 2008-06-07 05:35:38.375 159 12493.17 85.60 55299.38 88888.00 2008-06-07 05:35:38.500 159 12493.17 85.58 55299.38 88888.00 2008-06-07 05:35:38.625 159 12493.20 85.58 55299.38 88888.00 2008-06-07 05:35:38.750 159 12493.15 85.58 55299.38 88888.00 2008-06-07 05:35:38.875 159 12493.10 85.58 55299.38 88888.00 2008-06-07 05:35:39.000 159 12493.12 85.55 55299.38 88888.00 2008-06-07 05:35:39.125 159 12493.15 85.55 55299.38 88888.00 2008-06-07 05:35:39.250 159 12493.12 85.53 55299.38 88888.00 2008-06-07 05:35:39.375 159 12493.15 85.55 55299.35 88888.00 2008-06-07 05:35:39.500 159 12493.12 85.58 55299.38 88888.00 2008-06-07 05:35:39.625 159 12493.12 85.58 55299.40 88888.00 2008-06-07 05:35:39.750 159 12493.08 85.58 55299.40 88888.00 2008-06-07 05:35:39.875 159 12493.10 85.60 55299.40 88888.00 2008-06-07 05:35:40.000 159 12493.10 85.58 55299.38 88888.00 2008-06-07 05:35:40.125 159 12493.12 85.58 55299.38 88888.00 2008-06-07 05:35:40.250 159 12493.00 85.58 55299.38 88888.00 2008-06-07 05:35:40.375 159 12493.02 85.58 55299.38 88888.00 2008-06-07 05:35:40.500 159 12493.02 85.58 55299.40 88888.00 2008-06-07 05:35:40.625 159 12493.12 85.55 55299.43 88888.00 2008-06-07 05:35:40.750 159 12493.15 85.58 55299.43 88888.00 2008-06-07 05:35:40.875 159 12493.17 85.58 55299.43 88888.00 2008-06-07 05:35:41.000 159 12493.10 85.58 55299.43 88888.00 2008-06-07 05:35:41.125 159 12493.10 85.55 55299.40 88888.00 2008-06-07 05:35:41.250 159 12493.08 85.55 55299.38 88888.00 2008-06-07 05:35:41.375 159 12493.08 85.55 55299.38 88888.00 2008-06-07 05:35:41.500 159 12493.08 85.53 55299.38 88888.00 2008-06-07 05:35:41.625 159 12493.10 85.53 55299.38 88888.00 2008-06-07 05:35:41.750 159 12493.10 85.53 55299.38 88888.00 2008-06-07 05:35:41.875 159 12493.10 85.55 55299.40 88888.00 2008-06-07 05:35:42.000 159 12493.08 85.53 55299.40 88888.00 2008-06-07 05:35:42.125 159 12493.05 85.53 55299.38 88888.00 2008-06-07 05:35:42.250 159 12493.05 85.53 55299.35 88888.00 2008-06-07 05:35:42.375 159 12493.08 85.53 55299.35 88888.00 2008-06-07 05:35:42.500 159 12493.10 85.50 55299.40 88888.00 2008-06-07 05:35:42.625 159 12493.12 85.50 55299.43 88888.00 2008-06-07 05:35:42.750 159 12493.08 85.50 55299.43 88888.00 2008-06-07 05:35:42.875 159 12493.05 85.53 55299.43 88888.00 2008-06-07 05:35:43.000 159 12493.05 85.53 55299.40 88888.00 2008-06-07 05:35:43.125 159 12493.10 85.50 55299.38 88888.00 2008-06-07 05:35:43.250 159 12493.12 85.47 55299.38 88888.00 2008-06-07 05:35:43.375 159 12493.08 85.47 55299.40 88888.00 2008-06-07 05:35:43.500 159 12493.08 85.50 55299.40 88888.00 2008-06-07 05:35:43.625 159 12493.08 85.47 55299.35 88888.00 2008-06-07 05:35:43.750 159 12493.10 85.50 55299.38 88888.00 2008-06-07 05:35:43.875 159 12493.10 85.47 55299.38 88888.00 2008-06-07 05:35:44.000 159 12493.12 85.47 55299.38 88888.00 2008-06-07 05:35:44.125 159 12493.15 85.50 55299.40 88888.00 2008-06-07 05:35:44.250 159 12493.15 85.47 55299.43 88888.00 2008-06-07 05:35:44.375 159 12493.15 85.50 55299.43 88888.00 2008-06-07 05:35:44.500 159 12493.08 85.47 55299.40 88888.00 2008-06-07 05:35:44.625 159 12493.08 85.45 55299.40 88888.00 2008-06-07 05:35:44.750 159 12493.08 85.45 55299.43 88888.00 2008-06-07 05:35:44.875 159 12493.05 85.47 55299.40 88888.00 2008-06-07 05:35:45.000 159 12493.10 85.47 55299.38 88888.00 2008-06-07 05:35:45.125 159 12493.08 85.47 55299.38 88888.00 2008-06-07 05:35:45.250 159 12493.02 85.45 55299.38 88888.00 2008-06-07 05:35:45.375 159 12493.05 85.47 55299.38 88888.00 2008-06-07 05:35:45.500 159 12493.10 85.47 55299.38 88888.00 2008-06-07 05:35:45.625 159 12493.08 85.47 55299.38 88888.00 2008-06-07 05:35:45.750 159 12493.05 85.47 55299.38 88888.00 2008-06-07 05:35:45.875 159 12493.08 85.47 55299.38 88888.00 2008-06-07 05:35:46.000 159 12493.15 85.47 55299.40 88888.00 2008-06-07 05:35:46.125 159 12493.15 85.50 55299.40 88888.00 2008-06-07 05:35:46.250 159 12493.10 85.45 55299.40 88888.00 2008-06-07 05:35:46.375 159 12493.08 85.47 55299.40 88888.00 2008-06-07 05:35:46.500 159 12493.00 85.47 55299.43 88888.00 2008-06-07 05:35:46.625 159 12493.02 85.47 55299.45 88888.00 2008-06-07 05:35:46.750 159 12493.05 85.42 55299.43 88888.00 2008-06-07 05:35:46.875 159 12493.08 85.45 55299.38 88888.00 2008-06-07 05:35:47.000 159 12493.12 85.45 55299.38 88888.00 2008-06-07 05:35:47.125 159 12493.15 85.47 55299.40 88888.00 2008-06-07 05:35:47.250 159 12493.08 85.45 55299.38 88888.00 2008-06-07 05:35:47.375 159 12493.05 85.47 55299.38 88888.00 2008-06-07 05:35:47.500 159 12493.02 85.47 55299.38 88888.00 2008-06-07 05:35:47.625 159 12493.08 85.47 55299.35 88888.00 2008-06-07 05:35:47.750 159 12493.10 85.45 55299.35 88888.00 2008-06-07 05:35:47.875 159 12493.02 85.47 55299.35 88888.00 2008-06-07 05:35:48.000 159 12492.88 85.47 55299.38 88888.00 2008-06-07 05:35:48.125 159 12492.88 85.47 55299.40 88888.00 2008-06-07 05:35:48.250 159 12492.92 85.45 55299.40 88888.00 2008-06-07 05:35:48.375 159 12492.95 85.45 55299.40 88888.00 2008-06-07 05:35:48.500 159 12492.92 85.45 55299.38 88888.00 2008-06-07 05:35:48.625 159 12492.92 85.45 55299.38 88888.00 2008-06-07 05:35:48.750 159 12493.02 85.42 55299.40 88888.00 2008-06-07 05:35:48.875 159 12493.02 85.42 55299.43 88888.00 2008-06-07 05:35:49.000 159 12492.95 85.42 55299.40 88888.00 2008-06-07 05:35:49.125 159 12492.92 85.42 55299.38 88888.00 2008-06-07 05:35:49.250 159 12492.95 85.42 55299.38 88888.00 2008-06-07 05:35:49.375 159 12492.98 85.45 55299.40 88888.00 2008-06-07 05:35:49.500 159 12492.98 85.45 55299.40 88888.00 2008-06-07 05:35:49.625 159 12493.00 85.47 55299.40 88888.00 2008-06-07 05:35:49.750 159 12493.00 85.42 55299.38 88888.00 2008-06-07 05:35:49.875 159 12493.00 85.42 55299.38 88888.00 2008-06-07 05:35:50.000 159 12492.98 85.42 55299.35 88888.00 2008-06-07 05:35:50.125 159 12492.92 85.42 55299.35 88888.00 2008-06-07 05:35:50.250 159 12492.92 85.40 55299.35 88888.00 2008-06-07 05:35:50.375 159 12493.00 85.42 55299.40 88888.00 2008-06-07 05:35:50.500 159 12493.00 85.42 55299.38 88888.00 2008-06-07 05:35:50.625 159 12492.98 85.40 55299.35 88888.00 2008-06-07 05:35:50.750 159 12492.95 85.40 55299.35 88888.00 2008-06-07 05:35:50.875 159 12493.00 85.40 55299.40 88888.00 2008-06-07 05:35:51.000 159 12493.02 85.40 55299.38 88888.00 2008-06-07 05:35:51.125 159 12493.05 85.42 55299.38 88888.00 2008-06-07 05:35:51.250 159 12492.95 85.38 55299.38 88888.00 2008-06-07 05:35:51.375 159 12492.88 85.40 55299.35 88888.00 2008-06-07 05:35:51.500 159 12492.83 85.40 55299.35 88888.00 2008-06-07 05:35:51.625 159 12492.90 85.40 55299.35 88888.00 2008-06-07 05:35:51.750 159 12492.95 85.40 55299.35 88888.00 2008-06-07 05:35:51.875 159 12492.90 85.38 55299.35 88888.00 2008-06-07 05:35:52.000 159 12492.85 85.38 55299.35 88888.00 2008-06-07 05:35:52.125 159 12492.85 85.38 55299.35 88888.00 2008-06-07 05:35:52.250 159 12492.95 85.35 55299.35 88888.00 2008-06-07 05:35:52.375 159 12493.05 85.33 55299.35 88888.00 2008-06-07 05:35:52.500 159 12493.02 85.38 55299.38 88888.00 2008-06-07 05:35:52.625 159 12492.95 85.40 55299.38 88888.00 2008-06-07 05:35:52.750 159 12492.88 85.38 55299.40 88888.00 2008-06-07 05:35:52.875 159 12492.90 85.38 55299.38 88888.00 2008-06-07 05:35:53.000 159 12492.90 85.33 55299.32 88888.00 2008-06-07 05:35:53.125 159 12492.88 85.35 55299.35 88888.00 2008-06-07 05:35:53.250 159 12492.83 85.35 55299.38 88888.00 2008-06-07 05:35:53.375 159 12492.85 85.35 55299.38 88888.00 2008-06-07 05:35:53.500 159 12492.92 85.33 55299.38 88888.00 2008-06-07 05:35:53.625 159 12492.90 85.35 55299.38 88888.00 2008-06-07 05:35:53.750 159 12492.98 85.33 55299.32 88888.00 2008-06-07 05:35:53.875 159 12493.00 85.35 55299.32 88888.00 2008-06-07 05:35:54.000 159 12493.00 85.33 55299.32 88888.00 2008-06-07 05:35:54.125 159 12493.00 85.33 55299.38 88888.00 2008-06-07 05:35:54.250 159 12492.98 85.33 55299.38 88888.00 2008-06-07 05:35:54.375 159 12492.95 85.33 55299.32 88888.00 2008-06-07 05:35:54.500 159 12492.98 85.33 55299.32 88888.00 2008-06-07 05:35:54.625 159 12493.00 85.38 55299.32 88888.00 2008-06-07 05:35:54.750 159 12493.00 85.38 55299.35 88888.00 2008-06-07 05:35:54.875 159 12493.00 85.38 55299.32 88888.00 2008-06-07 05:35:55.000 159 12493.00 85.38 55299.30 88888.00 2008-06-07 05:35:55.125 159 12492.98 85.35 55299.30 88888.00 2008-06-07 05:35:55.250 159 12492.90 85.33 55299.32 88888.00 2008-06-07 05:35:55.375 159 12492.88 85.30 55299.32 88888.00 2008-06-07 05:35:55.500 159 12492.88 85.30 55299.32 88888.00 2008-06-07 05:35:55.625 159 12492.90 85.30 55299.35 88888.00 2008-06-07 05:35:55.750 159 12492.98 85.30 55299.35 88888.00 2008-06-07 05:35:55.875 159 12493.00 85.33 55299.35 88888.00 2008-06-07 05:35:56.000 159 12492.95 85.33 55299.32 88888.00 2008-06-07 05:35:56.125 159 12492.90 85.33 55299.32 88888.00 2008-06-07 05:35:56.250 159 12492.85 85.28 55299.32 88888.00 2008-06-07 05:35:56.375 159 12492.88 85.25 55299.32 88888.00 2008-06-07 05:35:56.500 159 12492.88 85.25 55299.35 88888.00 2008-06-07 05:35:56.625 159 12492.88 85.25 55299.35 88888.00 2008-06-07 05:35:56.750 159 12492.85 85.28 55299.35 88888.00 2008-06-07 05:35:56.875 159 12492.85 85.25 55299.35 88888.00 2008-06-07 05:35:57.000 159 12492.85 85.25 55299.32 88888.00 2008-06-07 05:35:57.125 159 12492.88 85.28 55299.32 88888.00 2008-06-07 05:35:57.250 159 12492.88 85.25 55299.35 88888.00 2008-06-07 05:35:57.375 159 12492.83 85.28 55299.32 88888.00 2008-06-07 05:35:57.500 159 12492.83 85.30 55299.32 88888.00 2008-06-07 05:35:57.625 159 12492.80 85.30 55299.30 88888.00 2008-06-07 05:35:57.750 159 12492.85 85.28 55299.32 88888.00 2008-06-07 05:35:57.875 159 12492.85 85.28 55299.32 88888.00 2008-06-07 05:35:58.000 159 12492.88 85.25 55299.35 88888.00 2008-06-07 05:35:58.125 159 12492.92 85.25 55299.35 88888.00 2008-06-07 05:35:58.250 159 12492.90 85.25 55299.32 88888.00 2008-06-07 05:35:58.375 159 12492.88 85.25 55299.32 88888.00 2008-06-07 05:35:58.500 159 12492.85 85.22 55299.35 88888.00 2008-06-07 05:35:58.625 159 12492.85 85.28 55299.32 88888.00 2008-06-07 05:35:58.750 159 12492.83 85.28 55299.32 88888.00 2008-06-07 05:35:58.875 159 12492.80 85.25 55299.32 88888.00 2008-06-07 05:35:59.000 159 12492.83 85.25 55299.32 88888.00 2008-06-07 05:35:59.125 159 12492.83 85.22 55299.32 88888.00 2008-06-07 05:35:59.250 159 12492.80 85.22 55299.35 88888.00 2008-06-07 05:35:59.375 159 12492.83 85.25 55299.35 88888.00 2008-06-07 05:35:59.500 159 12492.85 85.28 55299.35 88888.00 2008-06-07 05:35:59.625 159 12492.85 85.25 55299.35 88888.00 2008-06-07 05:35:59.750 159 12492.83 85.22 55299.35 88888.00 2008-06-07 05:35:59.875 159 12492.83 85.22 55299.38 88888.00 2008-06-07 05:36:00.000 159 12492.85 85.25 55299.32 88888.00 2008-06-07 05:36:00.125 159 12492.80 85.28 55299.32 88888.00 2008-06-07 05:36:00.250 159 12492.77 85.22 55299.35 88888.00 2008-06-07 05:36:00.375 159 12492.77 85.22 55299.32 88888.00 2008-06-07 05:36:00.500 159 12492.80 85.22 55299.35 88888.00 2008-06-07 05:36:00.625 159 12492.83 85.25 55299.35 88888.00 2008-06-07 05:36:00.750 159 12492.80 85.25 55299.32 88888.00 2008-06-07 05:36:00.875 159 12492.77 85.25 55299.30 88888.00 2008-06-07 05:36:01.000 159 12492.83 85.25 55299.28 88888.00 2008-06-07 05:36:01.125 159 12492.83 85.28 55299.30 88888.00 2008-06-07 05:36:01.250 159 12492.83 85.22 55299.32 88888.00 2008-06-07 05:36:01.375 159 12492.83 85.22 55299.30 88888.00 2008-06-07 05:36:01.500 159 12492.80 85.25 55299.30 88888.00 2008-06-07 05:36:01.625 159 12492.77 85.22 55299.30 88888.00 2008-06-07 05:36:01.750 159 12492.77 85.22 55299.32 88888.00 2008-06-07 05:36:01.875 159 12492.80 85.22 55299.30 88888.00 2008-06-07 05:36:02.000 159 12492.77 85.22 55299.32 88888.00 2008-06-07 05:36:02.125 159 12492.77 85.22 55299.30 88888.00 2008-06-07 05:36:02.250 159 12492.73 85.25 55299.30 88888.00 2008-06-07 05:36:02.375 159 12492.70 85.28 55299.32 88888.00 2008-06-07 05:36:02.500 159 12492.67 85.25 55299.32 88888.00 2008-06-07 05:36:02.625 159 12492.73 85.25 55299.30 88888.00 2008-06-07 05:36:02.750 159 12492.77 85.22 55299.30 88888.00 2008-06-07 05:36:02.875 159 12492.83 85.20 55299.30 88888.00 2008-06-07 05:36:03.000 159 12492.85 85.25 55299.30 88888.00 2008-06-07 05:36:03.125 159 12492.80 85.22 55299.30 88888.00 2008-06-07 05:36:03.250 159 12492.75 85.22 55299.30 88888.00 2008-06-07 05:36:03.375 159 12492.83 85.22 55299.30 88888.00 2008-06-07 05:36:03.500 159 12492.77 85.20 55299.30 88888.00 2008-06-07 05:36:03.625 159 12492.83 85.20 55299.30 88888.00 2008-06-07 05:36:03.750 159 12492.85 85.20 55299.30 88888.00 2008-06-07 05:36:03.875 159 12492.85 85.22 55299.28 88888.00 2008-06-07 05:36:04.000 159 12492.83 85.20 55299.28 88888.00 2008-06-07 05:36:04.125 159 12492.80 85.17 55299.28 88888.00 2008-06-07 05:36:04.250 159 12492.77 85.15 55299.28 88888.00 2008-06-07 05:36:04.375 159 12492.80 85.17 55299.28 88888.00 2008-06-07 05:36:04.500 159 12492.75 85.17 55299.25 88888.00 2008-06-07 05:36:04.625 159 12492.73 85.17 55299.28 88888.00 2008-06-07 05:36:04.750 159 12492.77 85.20 55299.28 88888.00 2008-06-07 05:36:04.875 159 12492.80 85.20 55299.25 88888.00 2008-06-07 05:36:05.000 159 12492.77 85.17 55299.25 88888.00 2008-06-07 05:36:05.125 159 12492.80 85.20 55299.30 88888.00 2008-06-07 05:36:05.250 159 12492.80 85.15 55299.30 88888.00 2008-06-07 05:36:05.375 159 12492.83 85.20 55299.28 88888.00 2008-06-07 05:36:05.500 159 12492.73 85.17 55299.28 88888.00 2008-06-07 05:36:05.625 159 12492.65 85.20 55299.28 88888.00 2008-06-07 05:36:05.750 159 12492.62 85.20 55299.30 88888.00 2008-06-07 05:36:05.875 159 12492.62 85.22 55299.30 88888.00 2008-06-07 05:36:06.000 159 12492.70 85.17 55299.30 88888.00 2008-06-07 05:36:06.125 159 12492.65 85.17 55299.30 88888.00 2008-06-07 05:36:06.250 159 12492.58 85.15 55299.28 88888.00 2008-06-07 05:36:06.375 159 12492.60 85.17 55299.28 88888.00 2008-06-07 05:36:06.500 159 12492.67 85.17 55299.28 88888.00 2008-06-07 05:36:06.625 159 12492.65 85.20 55299.28 88888.00 2008-06-07 05:36:06.750 159 12492.65 85.20 55299.30 88888.00 2008-06-07 05:36:06.875 159 12492.70 85.17 55299.28 88888.00 2008-06-07 05:36:07.000 159 12492.75 85.12 55299.28 88888.00 2008-06-07 05:36:07.125 159 12492.67 85.12 55299.25 88888.00 2008-06-07 05:36:07.250 159 12492.65 85.15 55299.22 88888.00 2008-06-07 05:36:07.375 159 12492.75 85.17 55299.22 88888.00 2008-06-07 05:36:07.500 159 12492.67 85.15 55299.22 88888.00 2008-06-07 05:36:07.625 159 12492.62 85.15 55299.25 88888.00 2008-06-07 05:36:07.750 159 12492.65 85.17 55299.25 88888.00 2008-06-07 05:36:07.875 159 12492.67 85.15 55299.25 88888.00 2008-06-07 05:36:08.000 159 12492.73 85.12 55299.25 88888.00 2008-06-07 05:36:08.125 159 12492.70 85.10 55299.25 88888.00 2008-06-07 05:36:08.250 159 12492.62 85.10 55299.25 88888.00 2008-06-07 05:36:08.375 159 12492.60 85.12 55299.22 88888.00 2008-06-07 05:36:08.500 159 12492.60 85.12 55299.25 88888.00 2008-06-07 05:36:08.625 159 12492.62 85.10 55299.25 88888.00 2008-06-07 05:36:08.750 159 12492.65 85.15 55299.25 88888.00 2008-06-07 05:36:08.875 159 12492.60 85.15 55299.25 88888.00 2008-06-07 05:36:09.000 159 12492.55 85.17 55299.22 88888.00 2008-06-07 05:36:09.125 159 12492.58 85.17 55299.22 88888.00 2008-06-07 05:36:09.250 159 12492.55 85.12 55299.25 88888.00 2008-06-07 05:36:09.375 159 12492.60 85.12 55299.25 88888.00 2008-06-07 05:36:09.500 159 12492.58 85.15 55299.25 88888.00 2008-06-07 05:36:09.625 159 12492.50 85.15 55299.25 88888.00 2008-06-07 05:36:09.750 159 12492.50 85.15 55299.28 88888.00 2008-06-07 05:36:09.875 159 12492.50 85.15 55299.28 88888.00 2008-06-07 05:36:10.000 159 12492.50 85.10 55299.25 88888.00 2008-06-07 05:36:10.125 159 12492.48 85.12 55299.25 88888.00 2008-06-07 05:36:10.250 159 12492.48 85.12 55299.22 88888.00 2008-06-07 05:36:10.375 159 12492.48 85.15 55299.22 88888.00 2008-06-07 05:36:10.500 159 12492.52 85.15 55299.25 88888.00 2008-06-07 05:36:10.625 159 12492.58 85.15 55299.22 88888.00 2008-06-07 05:36:10.750 159 12492.60 85.12 55299.28 88888.00 2008-06-07 05:36:10.875 159 12492.58 85.15 55299.30 88888.00 2008-06-07 05:36:11.000 159 12492.60 85.12 55299.28 88888.00 2008-06-07 05:36:11.125 159 12492.67 85.10 55299.25 88888.00 2008-06-07 05:36:11.250 159 12492.65 85.10 55299.28 88888.00 2008-06-07 05:36:11.375 159 12492.65 85.12 55299.25 88888.00 2008-06-07 05:36:11.500 159 12492.60 85.12 55299.25 88888.00 2008-06-07 05:36:11.625 159 12492.55 85.15 55299.30 88888.00 2008-06-07 05:36:11.750 159 12492.55 85.12 55299.30 88888.00 2008-06-07 05:36:11.875 159 12492.55 85.12 55299.30 88888.00 2008-06-07 05:36:12.000 159 12492.58 85.10 55299.28 88888.00 2008-06-07 05:36:12.125 159 12492.58 85.10 55299.28 88888.00 2008-06-07 05:36:12.250 159 12492.58 85.10 55299.28 88888.00 2008-06-07 05:36:12.375 159 12492.58 85.12 55299.28 88888.00 2008-06-07 05:36:12.500 159 12492.58 85.10 55299.30 88888.00 2008-06-07 05:36:12.625 159 12492.52 85.12 55299.30 88888.00 2008-06-07 05:36:12.750 159 12492.55 85.12 55299.25 88888.00 2008-06-07 05:36:12.875 159 12492.60 85.10 55299.25 88888.00 2008-06-07 05:36:13.000 159 12492.58 85.10 55299.22 88888.00 2008-06-07 05:36:13.125 159 12492.58 85.12 55299.25 88888.00 2008-06-07 05:36:13.250 159 12492.50 85.10 55299.25 88888.00 2008-06-07 05:36:13.375 159 12492.52 85.10 55299.25 88888.00 2008-06-07 05:36:13.500 159 12492.50 85.08 55299.25 88888.00 2008-06-07 05:36:13.625 159 12492.52 85.10 55299.25 88888.00 2008-06-07 05:36:13.750 159 12492.52 85.10 55299.22 88888.00 2008-06-07 05:36:13.875 159 12492.55 85.08 55299.22 88888.00 2008-06-07 05:36:14.000 159 12492.52 85.08 55299.20 88888.00 2008-06-07 05:36:14.125 159 12492.48 85.08 55299.22 88888.00 2008-06-07 05:36:14.250 159 12492.45 85.10 55299.25 88888.00 2008-06-07 05:36:14.375 159 12492.45 85.08 55299.25 88888.00 2008-06-07 05:36:14.500 159 12492.42 85.08 55299.22 88888.00 2008-06-07 05:36:14.625 159 12492.45 85.08 55299.22 88888.00 2008-06-07 05:36:14.750 159 12492.45 85.08 55299.22 88888.00 2008-06-07 05:36:14.875 159 12492.42 85.08 55299.25 88888.00 2008-06-07 05:36:15.000 159 12492.40 85.05 55299.22 88888.00 2008-06-07 05:36:15.125 159 12492.38 85.08 55299.22 88888.00 2008-06-07 05:36:15.250 159 12492.38 85.05 55299.25 88888.00 2008-06-07 05:36:15.375 159 12492.42 85.08 55299.25 88888.00 2008-06-07 05:36:15.500 159 12492.42 85.08 55299.22 88888.00 2008-06-07 05:36:15.625 159 12492.40 85.08 55299.22 88888.00 2008-06-07 05:36:15.750 159 12492.40 85.10 55299.22 88888.00 2008-06-07 05:36:15.875 159 12492.48 85.10 55299.20 88888.00 2008-06-07 05:36:16.000 159 12492.42 85.08 55299.20 88888.00 2008-06-07 05:36:16.125 159 12492.33 85.08 55299.22 88888.00 2008-06-07 05:36:16.250 159 12492.33 85.08 55299.25 88888.00 2008-06-07 05:36:16.375 159 12492.33 85.08 55299.25 88888.00 2008-06-07 05:36:16.500 159 12492.35 85.10 55299.25 88888.00 2008-06-07 05:36:16.625 159 12492.35 85.10 55299.22 88888.00 2008-06-07 05:36:16.750 159 12492.33 85.08 55299.22 88888.00 2008-06-07 05:36:16.875 159 12492.33 85.08 55299.25 88888.00 2008-06-07 05:36:17.000 159 12492.30 85.10 55299.22 88888.00 2008-06-07 05:36:17.125 159 12492.38 85.08 55299.20 88888.00 2008-06-07 05:36:17.250 159 12492.35 85.03 55299.20 88888.00 2008-06-07 05:36:17.375 159 12492.40 85.05 55299.22 88888.00 2008-06-07 05:36:17.500 159 12492.40 85.10 55299.22 88888.00 2008-06-07 05:36:17.625 159 12492.45 85.10 55299.22 88888.00 2008-06-07 05:36:17.750 159 12492.40 85.10 55299.22 88888.00 2008-06-07 05:36:17.875 159 12492.38 85.10 55299.22 88888.00 2008-06-07 05:36:18.000 159 12492.38 85.08 55299.25 88888.00 2008-06-07 05:36:18.125 159 12492.38 85.08 55299.28 88888.00 2008-06-07 05:36:18.250 159 12492.35 85.05 55299.25 88888.00 2008-06-07 05:36:18.375 159 12492.40 85.05 55299.22 88888.00 2008-06-07 05:36:18.500 159 12492.45 85.05 55299.22 88888.00 2008-06-07 05:36:18.625 159 12492.45 85.08 55299.22 88888.00 2008-06-07 05:36:18.750 159 12492.45 85.05 55299.20 88888.00 2008-06-07 05:36:18.875 159 12492.45 85.05 55299.20 88888.00 2008-06-07 05:36:19.000 159 12492.45 85.05 55299.20 88888.00 2008-06-07 05:36:19.125 159 12492.42 85.05 55299.25 88888.00 2008-06-07 05:36:19.250 159 12492.42 85.03 55299.28 88888.00 2008-06-07 05:36:19.375 159 12492.40 85.05 55299.25 88888.00 2008-06-07 05:36:19.500 159 12492.35 85.05 55299.22 88888.00 2008-06-07 05:36:19.625 159 12492.35 85.03 55299.20 88888.00 2008-06-07 05:36:19.750 159 12492.40 85.03 55299.22 88888.00 2008-06-07 05:36:19.875 159 12492.38 85.05 55299.22 88888.00 2008-06-07 05:36:20.000 159 12492.40 85.03 55299.20 88888.00 2008-06-07 05:36:20.125 159 12492.40 85.03 55299.20 88888.00 2008-06-07 05:36:20.250 159 12492.40 85.05 55299.22 88888.00 2008-06-07 05:36:20.375 159 12492.42 85.05 55299.20 88888.00 2008-06-07 05:36:20.500 159 12492.40 85.03 55299.20 88888.00 2008-06-07 05:36:20.625 159 12492.35 85.05 55299.18 88888.00 2008-06-07 05:36:20.750 159 12492.33 85.05 55299.18 88888.00 2008-06-07 05:36:20.875 159 12492.27 85.05 55299.18 88888.00 2008-06-07 05:36:21.000 159 12492.30 85.05 55299.15 88888.00 2008-06-07 05:36:21.125 159 12492.33 85.05 55299.18 88888.00 2008-06-07 05:36:21.250 159 12492.38 85.08 55299.22 88888.00 2008-06-07 05:36:21.375 159 12492.40 85.05 55299.22 88888.00 2008-06-07 05:36:21.500 159 12492.35 85.03 55299.20 88888.00 2008-06-07 05:36:21.625 159 12492.33 85.03 55299.18 88888.00 2008-06-07 05:36:21.750 159 12492.35 85.05 55299.18 88888.00 2008-06-07 05:36:21.875 159 12492.33 85.08 55299.20 88888.00 2008-06-07 05:36:22.000 159 12492.35 85.08 55299.18 88888.00 2008-06-07 05:36:22.125 159 12492.35 85.05 55299.18 88888.00 2008-06-07 05:36:22.250 159 12492.35 85.03 55299.18 88888.00 2008-06-07 05:36:22.375 159 12492.35 85.05 55299.15 88888.00 2008-06-07 05:36:22.500 159 12492.35 85.05 55299.15 88888.00 2008-06-07 05:36:22.625 159 12492.33 85.05 55299.15 88888.00 2008-06-07 05:36:22.750 159 12492.30 85.03 55299.12 88888.00 2008-06-07 05:36:22.875 159 12492.30 85.05 55299.15 88888.00 2008-06-07 05:36:23.000 159 12492.30 85.05 55299.15 88888.00 2008-06-07 05:36:23.125 159 12492.30 85.05 55299.18 88888.00 2008-06-07 05:36:23.250 159 12492.25 85.00 55299.15 88888.00 2008-06-07 05:36:23.375 159 12492.30 85.00 55299.15 88888.00 2008-06-07 05:36:23.500 159 12492.30 85.03 55299.15 88888.00 2008-06-07 05:36:23.625 159 12492.33 85.03 55299.15 88888.00 2008-06-07 05:36:23.750 159 12492.33 85.03 55299.15 88888.00 2008-06-07 05:36:23.875 159 12492.33 85.03 55299.15 88888.00 2008-06-07 05:36:24.000 159 12492.30 85.03 55299.12 88888.00 2008-06-07 05:36:24.125 159 12492.20 85.05 55299.12 88888.00 2008-06-07 05:36:24.250 159 12492.23 85.05 55299.15 88888.00 2008-06-07 05:36:24.375 159 12492.27 85.05 55299.12 88888.00 2008-06-07 05:36:24.500 159 12492.23 85.05 55299.15 88888.00 2008-06-07 05:36:24.625 159 12492.23 85.08 55299.15 88888.00 2008-06-07 05:36:24.750 159 12492.25 85.08 55299.15 88888.00 2008-06-07 05:36:24.875 159 12492.27 85.05 55299.12 88888.00 2008-06-07 05:36:25.000 159 12492.30 85.03 55299.12 88888.00 2008-06-07 05:36:25.125 159 12492.30 85.03 55299.10 88888.00 2008-06-07 05:36:25.250 159 12492.30 85.00 55299.12 88888.00 2008-06-07 05:36:25.375 159 12492.33 85.03 55299.12 88888.00 2008-06-07 05:36:25.500 159 12492.30 85.00 55299.12 88888.00 2008-06-07 05:36:25.625 159 12492.25 85.05 55299.15 88888.00 2008-06-07 05:36:25.750 159 12492.20 85.03 55299.18 88888.00 2008-06-07 05:36:25.875 159 12492.20 85.03 55299.15 88888.00 2008-06-07 05:36:26.000 159 12492.23 85.05 55299.12 88888.00 2008-06-07 05:36:26.125 159 12492.25 85.03 55299.12 88888.00 2008-06-07 05:36:26.250 159 12492.17 85.03 55299.15 88888.00 2008-06-07 05:36:26.375 159 12492.17 85.03 55299.12 88888.00 2008-06-07 05:36:26.500 159 12492.20 85.03 55299.12 88888.00 2008-06-07 05:36:26.625 159 12492.25 85.03 55299.12 88888.00 2008-06-07 05:36:26.750 159 12492.35 85.05 55299.15 88888.00 2008-06-07 05:36:26.875 159 12492.38 85.03 55299.18 88888.00 2008-06-07 05:36:27.000 159 12492.40 85.03 55299.12 88888.00 2008-06-07 05:36:27.125 159 12492.40 85.00 55299.12 88888.00 2008-06-07 05:36:27.250 159 12492.33 85.00 55299.10 88888.00 2008-06-07 05:36:27.375 159 12492.30 85.03 55299.12 88888.00 2008-06-07 05:36:27.500 159 12492.30 85.03 55299.15 88888.00 2008-06-07 05:36:27.625 159 12492.30 85.03 55299.15 88888.00 2008-06-07 05:36:27.750 159 12492.30 85.05 55299.15 88888.00 2008-06-07 05:36:27.875 159 12492.33 85.03 55299.15 88888.00 2008-06-07 05:36:28.000 159 12492.33 85.03 55299.07 88888.00 2008-06-07 05:36:28.125 159 12492.38 85.03 55299.07 88888.00 2008-06-07 05:36:28.250 159 12492.35 85.03 55299.07 88888.00 2008-06-07 05:36:28.375 159 12492.35 85.05 55299.10 88888.00 2008-06-07 05:36:28.500 159 12492.27 85.03 55299.12 88888.00 2008-06-07 05:36:28.625 159 12492.27 85.05 55299.12 88888.00 2008-06-07 05:36:28.750 159 12492.33 85.05 55299.12 88888.00 2008-06-07 05:36:28.875 159 12492.27 85.05 55299.10 88888.00 2008-06-07 05:36:29.000 159 12492.23 85.03 55299.10 88888.00 2008-06-07 05:36:29.125 159 12492.23 85.03 55299.10 88888.00 2008-06-07 05:36:29.250 159 12492.17 85.00 55299.07 88888.00 2008-06-07 05:36:29.375 159 12492.15 85.03 55299.07 88888.00 2008-06-07 05:36:29.500 159 12492.15 85.03 55299.07 88888.00 2008-06-07 05:36:29.625 159 12492.23 85.00 55299.12 88888.00 2008-06-07 05:36:29.750 159 12492.23 85.00 55299.10 88888.00 2008-06-07 05:36:29.875 159 12492.17 85.00 55299.10 88888.00 2008-06-07 05:36:30.000 159 12492.15 85.03 55299.10 88888.00 2008-06-07 05:36:30.125 159 12492.12 85.03 55299.10 88888.00 2008-06-07 05:36:30.250 159 12492.15 85.03 55299.07 88888.00 2008-06-07 05:36:30.375 159 12492.15 85.03 55299.07 88888.00 2008-06-07 05:36:30.500 159 12492.15 85.03 55299.10 88888.00 2008-06-07 05:36:30.625 159 12492.15 85.03 55299.10 88888.00 2008-06-07 05:36:30.750 159 12492.23 85.05 55299.12 88888.00 2008-06-07 05:36:30.875 159 12492.25 85.05 55299.12 88888.00 2008-06-07 05:36:31.000 159 12492.17 85.05 55299.10 88888.00 2008-06-07 05:36:31.125 159 12492.15 85.05 55299.10 88888.00 2008-06-07 05:36:31.250 159 12492.12 85.03 55299.12 88888.00 2008-06-07 05:36:31.375 159 12492.20 85.03 55299.12 88888.00 2008-06-07 05:36:31.500 159 12492.20 85.03 55299.12 88888.00 2008-06-07 05:36:31.625 159 12492.20 85.03 55299.07 88888.00 2008-06-07 05:36:31.750 159 12492.15 85.05 55299.07 88888.00 2008-06-07 05:36:31.875 159 12492.15 85.05 55299.10 88888.00 2008-06-07 05:36:32.000 159 12492.20 85.03 55299.07 88888.00 2008-06-07 05:36:32.125 159 12492.25 85.03 55299.07 88888.00 2008-06-07 05:36:32.250 159 12492.23 85.00 55299.07 88888.00 2008-06-07 05:36:32.375 159 12492.25 85.03 55299.05 88888.00 2008-06-07 05:36:32.500 159 12492.20 85.03 55299.05 88888.00 2008-06-07 05:36:32.625 159 12492.15 85.05 55299.07 88888.00 2008-06-07 05:36:32.750 159 12492.12 85.03 55299.07 88888.00 2008-06-07 05:36:32.875 159 12492.12 85.03 55299.05 88888.00 2008-06-07 05:36:33.000 159 12492.17 85.03 55299.03 88888.00 2008-06-07 05:36:33.125 159 12492.17 85.03 55299.05 88888.00 2008-06-07 05:36:33.250 159 12492.15 85.00 55299.07 88888.00 2008-06-07 05:36:33.375 159 12492.17 85.03 55299.07 88888.00 2008-06-07 05:36:33.500 159 12492.20 85.05 55299.07 88888.00 2008-06-07 05:36:33.625 159 12492.27 85.05 55299.05 88888.00 2008-06-07 05:36:33.750 159 12492.27 85.03 55299.03 88888.00 2008-06-07 05:36:33.875 159 12492.25 85.03 55299.03 88888.00 2008-06-07 05:36:34.000 159 12492.20 85.03 55299.03 88888.00 2008-06-07 05:36:34.125 159 12492.20 85.03 55299.05 88888.00 2008-06-07 05:36:34.250 159 12492.17 85.00 55299.07 88888.00 2008-06-07 05:36:34.375 159 12492.20 85.03 55299.07 88888.00 2008-06-07 05:36:34.500 159 12492.17 85.03 55299.05 88888.00 2008-06-07 05:36:34.625 159 12492.12 85.03 55299.05 88888.00 2008-06-07 05:36:34.750 159 12492.10 85.03 55299.05 88888.00 2008-06-07 05:36:34.875 159 12492.12 85.00 55299.05 88888.00 2008-06-07 05:36:35.000 159 12492.12 85.00 55299.05 88888.00 2008-06-07 05:36:35.125 159 12492.15 85.00 55299.07 88888.00 2008-06-07 05:36:35.250 159 12492.15 84.97 55299.07 88888.00 2008-06-07 05:36:35.375 159 12492.20 85.03 55299.07 88888.00 2008-06-07 05:36:35.500 159 12492.17 85.03 55299.07 88888.00 2008-06-07 05:36:35.625 159 12492.17 85.05 55299.07 88888.00 2008-06-07 05:36:35.750 159 12492.23 85.05 55299.07 88888.00 2008-06-07 05:36:35.875 159 12492.25 85.03 55299.05 88888.00 2008-06-07 05:36:36.000 159 12492.17 85.03 55299.00 88888.00 2008-06-07 05:36:36.125 159 12492.15 85.00 55299.03 88888.00 2008-06-07 05:36:36.250 159 12492.10 85.03 55299.03 88888.00 2008-06-07 05:36:36.375 159 12492.10 85.03 55299.03 88888.00 2008-06-07 05:36:36.500 159 12492.10 85.03 55299.03 88888.00 2008-06-07 05:36:36.625 159 12492.12 85.03 55299.05 88888.00 2008-06-07 05:36:36.750 159 12492.08 85.05 55299.03 88888.00 2008-06-07 05:36:36.875 159 12492.00 85.05 55299.00 88888.00 2008-06-07 05:36:37.000 159 12492.05 85.03 55298.97 88888.00 2008-06-07 05:36:37.125 159 12492.12 85.05 55298.97 88888.00 2008-06-07 05:36:37.250 159 12492.10 85.00 55299.00 88888.00 2008-06-07 05:36:37.375 159 12492.10 85.00 55299.03 88888.00 2008-06-07 05:36:37.500 159 12492.10 85.00 55299.03 88888.00 2008-06-07 05:36:37.625 159 12492.15 85.03 55299.05 88888.00 2008-06-07 05:36:37.750 159 12492.15 85.03 55299.07 88888.00 2008-06-07 05:36:37.875 159 12492.17 85.00 55299.05 88888.00 2008-06-07 05:36:38.000 159 12492.23 85.00 55299.03 88888.00 2008-06-07 05:36:38.125 159 12492.25 85.00 55299.03 88888.00 2008-06-07 05:36:38.250 159 12492.15 85.00 55299.03 88888.00 2008-06-07 05:36:38.375 159 12492.12 85.00 55299.03 88888.00 2008-06-07 05:36:38.500 159 12492.12 85.03 55299.05 88888.00 2008-06-07 05:36:38.625 159 12492.12 85.03 55299.03 88888.00 2008-06-07 05:36:38.750 159 12492.15 85.03 55299.07 88888.00 2008-06-07 05:36:38.875 159 12492.08 85.05 55299.07 88888.00 2008-06-07 05:36:39.000 159 12492.02 85.05 55299.05 88888.00 2008-06-07 05:36:39.125 159 12492.10 85.03 55299.05 88888.00 2008-06-07 05:36:39.250 159 12492.15 85.03 55299.03 88888.00 2008-06-07 05:36:39.375 159 12492.15 85.03 55299.00 88888.00 2008-06-07 05:36:39.500 159 12492.17 85.00 55299.00 88888.00 2008-06-07 05:36:39.625 159 12492.23 85.00 55299.03 88888.00 2008-06-07 05:36:39.750 159 12492.23 85.00 55299.00 88888.00 2008-06-07 05:36:39.875 159 12492.23 85.00 55299.03 88888.00 2008-06-07 05:36:40.000 159 12492.20 85.03 55299.00 88888.00 2008-06-07 05:36:40.125 159 12492.17 85.00 55299.00 88888.00 2008-06-07 05:36:40.250 159 12492.20 85.00 55299.00 88888.00 2008-06-07 05:36:40.375 159 12492.17 85.00 55298.97 88888.00 2008-06-07 05:36:40.500 159 12492.17 85.00 55299.00 88888.00 2008-06-07 05:36:40.625 159 12492.20 85.03 55299.00 88888.00 2008-06-07 05:36:40.750 159 12492.20 85.00 55299.03 88888.00 2008-06-07 05:36:40.875 159 12492.17 84.97 55299.00 88888.00 2008-06-07 05:36:41.000 159 12492.17 84.97 55299.03 88888.00 2008-06-07 05:36:41.125 159 12492.23 85.00 55299.03 88888.00 2008-06-07 05:36:41.250 159 12492.25 84.97 55299.00 88888.00 2008-06-07 05:36:41.375 159 12492.20 85.00 55298.97 88888.00 2008-06-07 05:36:41.500 159 12492.25 85.03 55298.97 88888.00 2008-06-07 05:36:41.625 159 12492.25 85.00 55298.97 88888.00 2008-06-07 05:36:41.750 159 12492.17 85.00 55299.00 88888.00 2008-06-07 05:36:41.875 159 12492.15 84.97 55298.97 88888.00 2008-06-07 05:36:42.000 159 12492.25 84.97 55299.00 88888.00 2008-06-07 05:36:42.125 159 12492.30 85.00 55298.97 88888.00 2008-06-07 05:36:42.250 159 12492.25 84.97 55298.95 88888.00 2008-06-07 05:36:42.375 159 12492.25 85.00 55298.95 88888.00 2008-06-07 05:36:42.500 159 12492.27 85.00 55298.97 88888.00 2008-06-07 05:36:42.625 159 12492.33 84.97 55299.00 88888.00 2008-06-07 05:36:42.750 159 12492.33 85.00 55298.97 88888.00 2008-06-07 05:36:42.875 159 12492.25 84.97 55298.97 88888.00 2008-06-07 05:36:43.000 159 12492.20 84.97 55299.00 88888.00 2008-06-07 05:36:43.125 159 12492.23 84.97 55298.97 88888.00 2008-06-07 05:36:43.250 159 12492.25 85.00 55298.95 88888.00 2008-06-07 05:36:43.375 159 12492.23 85.03 55298.95 88888.00 2008-06-07 05:36:43.500 159 12492.15 85.03 55299.00 88888.00 2008-06-07 05:36:43.625 159 12492.17 85.00 55298.95 88888.00 2008-06-07 05:36:43.750 159 12492.20 85.00 55298.93 88888.00 2008-06-07 05:36:43.875 159 12492.23 84.97 55298.93 88888.00 2008-06-07 05:36:44.000 159 12492.17 85.00 55298.95 88888.00 2008-06-07 05:36:44.125 159 12492.15 85.00 55298.95 88888.00 2008-06-07 05:36:44.250 159 12492.17 85.00 55298.97 88888.00 2008-06-07 05:36:44.375 159 12492.17 85.00 55298.97 88888.00 2008-06-07 05:36:44.500 159 12492.12 84.97 55298.95 88888.00 2008-06-07 05:36:44.625 159 12492.10 84.97 55298.95 88888.00 2008-06-07 05:36:44.750 159 12492.12 85.00 55298.93 88888.00 2008-06-07 05:36:44.875 159 12492.15 85.00 55298.90 88888.00 2008-06-07 05:36:45.000 159 12492.12 84.97 55298.90 88888.00 2008-06-07 05:36:45.125 159 12492.10 84.97 55298.93 88888.00 2008-06-07 05:36:45.250 159 12492.08 84.97 55298.93 88888.00 2008-06-07 05:36:45.375 159 12492.08 84.95 55298.90 88888.00 2008-06-07 05:36:45.500 159 12492.12 84.97 55298.93 88888.00 2008-06-07 05:36:45.625 159 12492.10 85.00 55298.93 88888.00 2008-06-07 05:36:45.750 159 12492.12 85.00 55298.90 88888.00 2008-06-07 05:36:45.875 159 12492.17 84.97 55298.88 88888.00 2008-06-07 05:36:46.000 159 12492.20 84.97 55298.85 88888.00 2008-06-07 05:36:46.125 159 12492.12 84.97 55298.88 88888.00 2008-06-07 05:36:46.250 159 12492.08 84.97 55298.88 88888.00 2008-06-07 05:36:46.375 159 12492.05 85.00 55298.88 88888.00 2008-06-07 05:36:46.500 159 12492.08 85.00 55298.88 88888.00 2008-06-07 05:36:46.625 159 12492.08 85.00 55298.90 88888.00 2008-06-07 05:36:46.750 159 12492.15 85.00 55298.90 88888.00 2008-06-07 05:36:46.875 159 12492.23 85.00 55298.90 88888.00 2008-06-07 05:36:47.000 159 12492.23 85.00 55298.90 88888.00 2008-06-07 05:36:47.125 159 12492.15 84.97 55298.90 88888.00 2008-06-07 05:36:47.250 159 12492.10 85.00 55298.90 88888.00 2008-06-07 05:36:47.375 159 12492.15 85.03 55298.88 88888.00 2008-06-07 05:36:47.500 159 12492.10 84.97 55298.88 88888.00 2008-06-07 05:36:47.625 159 12492.12 84.97 55298.85 88888.00 2008-06-07 05:36:47.750 159 12492.20 84.95 55298.90 88888.00 2008-06-07 05:36:47.875 159 12492.20 84.97 55298.90 88888.00 2008-06-07 05:36:48.000 159 12492.23 84.95 55298.85 88888.00 2008-06-07 05:36:48.125 159 12492.23 84.95 55298.85 88888.00 2008-06-07 05:36:48.250 159 12492.20 84.95 55298.88 88888.00 2008-06-07 05:36:48.375 159 12492.17 84.97 55298.88 88888.00 2008-06-07 05:36:48.500 159 12492.15 84.97 55298.90 88888.00 2008-06-07 05:36:48.625 159 12492.12 84.95 55298.90 88888.00 2008-06-07 05:36:48.750 159 12492.15 84.97 55298.90 88888.00 2008-06-07 05:36:48.875 159 12492.20 84.95 55298.90 88888.00 2008-06-07 05:36:49.000 159 12492.17 84.97 55298.88 88888.00 2008-06-07 05:36:49.125 159 12492.15 84.97 55298.88 88888.00 2008-06-07 05:36:49.250 159 12492.20 84.95 55298.85 88888.00 2008-06-07 05:36:49.375 159 12492.25 84.92 55298.85 88888.00 2008-06-07 05:36:49.500 159 12492.17 84.95 55298.85 88888.00 2008-06-07 05:36:49.625 159 12492.10 84.95 55298.85 88888.00 2008-06-07 05:36:49.750 159 12492.12 84.95 55298.82 88888.00 2008-06-07 05:36:49.875 159 12492.17 84.97 55298.85 88888.00 2008-06-07 05:36:50.000 159 12492.17 84.97 55298.88 88888.00 2008-06-07 05:36:50.125 159 12492.17 84.97 55298.90 88888.00 2008-06-07 05:36:50.250 159 12492.10 84.95 55298.88 88888.00 2008-06-07 05:36:50.375 159 12492.12 84.97 55298.90 88888.00 2008-06-07 05:36:50.500 159 12492.12 85.00 55298.90 88888.00 2008-06-07 05:36:50.625 159 12492.08 84.97 55298.88 88888.00 2008-06-07 05:36:50.750 159 12492.05 84.97 55298.85 88888.00 2008-06-07 05:36:50.875 159 12492.05 84.97 55298.85 88888.00 2008-06-07 05:36:51.000 159 12492.08 84.95 55298.85 88888.00 2008-06-07 05:36:51.125 159 12492.15 84.95 55298.85 88888.00 2008-06-07 05:36:51.250 159 12492.12 84.97 55298.88 88888.00 2008-06-07 05:36:51.375 159 12492.12 84.97 55298.85 88888.00 2008-06-07 05:36:51.500 159 12492.10 84.97 55298.85 88888.00 2008-06-07 05:36:51.625 159 12492.15 84.95 55298.85 88888.00 2008-06-07 05:36:51.750 159 12492.12 84.95 55298.90 88888.00 2008-06-07 05:36:51.875 159 12492.12 84.95 55298.88 88888.00 2008-06-07 05:36:52.000 159 12492.17 84.97 55298.85 88888.00 2008-06-07 05:36:52.125 159 12492.20 84.97 55298.85 88888.00 2008-06-07 05:36:52.250 159 12492.17 84.97 55298.88 88888.00 2008-06-07 05:36:52.375 159 12492.20 84.97 55298.85 88888.00 2008-06-07 05:36:52.500 159 12492.17 84.97 55298.85 88888.00 2008-06-07 05:36:52.625 159 12492.15 84.97 55298.85 88888.00 2008-06-07 05:36:52.750 159 12492.17 84.97 55298.82 88888.00 2008-06-07 05:36:52.875 159 12492.20 84.97 55298.82 88888.00 2008-06-07 05:36:53.000 159 12492.15 84.97 55298.80 88888.00 2008-06-07 05:36:53.125 159 12492.05 84.97 55298.85 88888.00 2008-06-07 05:36:53.250 159 12492.08 84.97 55298.90 88888.00 2008-06-07 05:36:53.375 159 12492.15 84.97 55298.85 88888.00 2008-06-07 05:36:53.500 159 12492.17 84.97 55298.82 88888.00 2008-06-07 05:36:53.625 159 12492.23 85.00 55298.80 88888.00 2008-06-07 05:36:53.750 159 12492.20 84.97 55298.80 88888.00 2008-06-07 05:36:53.875 159 12492.12 84.97 55298.85 88888.00 2008-06-07 05:36:54.000 159 12492.10 84.97 55298.85 88888.00 2008-06-07 05:36:54.125 159 12492.10 84.97 55298.85 88888.00 2008-06-07 05:36:54.250 159 12492.10 84.97 55298.90 88888.00 2008-06-07 05:36:54.375 159 12492.12 84.97 55298.90 88888.00 2008-06-07 05:36:54.500 159 12492.15 84.97 55298.90 88888.00 2008-06-07 05:36:54.625 159 12492.12 84.97 55298.88 88888.00 2008-06-07 05:36:54.750 159 12492.10 84.97 55298.85 88888.00 2008-06-07 05:36:54.875 159 12492.17 84.97 55298.85 88888.00 2008-06-07 05:36:55.000 159 12492.20 84.97 55298.82 88888.00 2008-06-07 05:36:55.125 159 12492.17 84.97 55298.82 88888.00 2008-06-07 05:36:55.250 159 12492.12 84.95 55298.82 88888.00 2008-06-07 05:36:55.375 159 12492.15 84.97 55298.82 88888.00 2008-06-07 05:36:55.500 159 12492.17 84.97 55298.82 88888.00 2008-06-07 05:36:55.625 159 12492.15 85.00 55298.82 88888.00 2008-06-07 05:36:55.750 159 12492.15 84.97 55298.82 88888.00 2008-06-07 05:36:55.875 159 12492.20 85.00 55298.82 88888.00 2008-06-07 05:36:56.000 159 12492.25 84.97 55298.82 88888.00 2008-06-07 05:36:56.125 159 12492.23 84.95 55298.82 88888.00 2008-06-07 05:36:56.250 159 12492.17 84.97 55298.85 88888.00 2008-06-07 05:36:56.375 159 12492.15 84.97 55298.82 88888.00 2008-06-07 05:36:56.500 159 12492.08 85.00 55298.82 88888.00 2008-06-07 05:36:56.625 159 12492.02 85.03 55298.85 88888.00 2008-06-07 05:36:56.750 159 12492.00 85.03 55298.85 88888.00 2008-06-07 05:36:56.875 159 12492.05 85.00 55298.82 88888.00 2008-06-07 05:36:57.000 159 12492.12 85.03 55298.80 88888.00 2008-06-07 05:36:57.125 159 12492.17 85.03 55298.82 88888.00 2008-06-07 05:36:57.250 159 12492.08 84.97 55298.85 88888.00 2008-06-07 05:36:57.375 159 12492.05 84.97 55298.85 88888.00 2008-06-07 05:36:57.500 159 12492.05 85.00 55298.85 88888.00 2008-06-07 05:36:57.625 159 12492.05 85.00 55298.80 88888.00 2008-06-07 05:36:57.750 159 12492.05 85.00 55298.78 88888.00 2008-06-07 05:36:57.875 159 12492.08 85.00 55298.85 88888.00 2008-06-07 05:36:58.000 159 12492.17 85.00 55298.88 88888.00 2008-06-07 05:36:58.125 159 12492.12 84.97 55298.85 88888.00 2008-06-07 05:36:58.250 159 12492.08 84.92 55298.80 88888.00 2008-06-07 05:36:58.375 159 12492.12 84.97 55298.80 88888.00 2008-06-07 05:36:58.500 159 12492.15 85.00 55298.82 88888.00 2008-06-07 05:36:58.625 159 12492.15 84.97 55298.80 88888.00 2008-06-07 05:36:58.750 159 12492.12 85.00 55298.80 88888.00 2008-06-07 05:36:58.875 159 12492.15 85.00 55298.80 88888.00 2008-06-07 05:36:59.000 159 12492.17 84.97 55298.78 88888.00 2008-06-07 05:36:59.125 159 12492.20 84.97 55298.78 88888.00 2008-06-07 05:36:59.250 159 12492.17 84.92 55298.80 88888.00 2008-06-07 05:36:59.375 159 12492.17 84.97 55298.80 88888.00 2008-06-07 05:36:59.500 159 12492.17 85.03 55298.80 88888.00 2008-06-07 05:36:59.625 159 12492.15 85.03 55298.80 88888.00 2008-06-07 05:36:59.750 159 12492.17 85.00 55298.80 88888.00 2008-06-07 05:36:59.875 159 12492.17 84.97 55298.80 88888.00 2008-06-07 05:37:00.000 159 12492.12 84.97 55298.80 88888.00 2008-06-07 05:37:00.125 159 12492.05 85.00 55298.80 88888.00 2008-06-07 05:37:00.250 159 12492.02 85.00 55298.80 88888.00 2008-06-07 05:37:00.375 159 12492.05 85.00 55298.78 88888.00 2008-06-07 05:37:00.500 159 12492.05 85.00 55298.80 88888.00 2008-06-07 05:37:00.625 159 12492.05 84.97 55298.78 88888.00 2008-06-07 05:37:00.750 159 12492.05 84.97 55298.78 88888.00 2008-06-07 05:37:00.875 159 12492.15 85.00 55298.80 88888.00 2008-06-07 05:37:01.000 159 12492.15 85.00 55298.80 88888.00 2008-06-07 05:37:01.125 159 12492.08 85.00 55298.78 88888.00 2008-06-07 05:37:01.250 159 12492.05 85.00 55298.80 88888.00 2008-06-07 05:37:01.375 159 12492.08 85.00 55298.78 88888.00 2008-06-07 05:37:01.500 159 12492.08 85.00 55298.80 88888.00 2008-06-07 05:37:01.625 159 12492.15 85.00 55298.80 88888.00 2008-06-07 05:37:01.750 159 12492.20 85.00 55298.80 88888.00 2008-06-07 05:37:01.875 159 12492.17 85.00 55298.80 88888.00 2008-06-07 05:37:02.000 159 12492.10 84.95 55298.80 88888.00 2008-06-07 05:37:02.125 159 12492.05 84.92 55298.75 88888.00 2008-06-07 05:37:02.250 159 12492.08 84.95 55298.75 88888.00 2008-06-07 05:37:02.375 159 12492.12 85.00 55298.78 88888.00 2008-06-07 05:37:02.500 159 12492.12 85.03 55298.80 88888.00 2008-06-07 05:37:02.625 159 12492.20 85.05 55298.85 88888.00 2008-06-07 05:37:02.750 159 12492.20 85.05 55298.88 88888.00 2008-06-07 05:37:02.875 159 12492.20 85.03 55298.85 88888.00 2008-06-07 05:37:03.000 159 12492.12 85.00 55298.82 88888.00 2008-06-07 05:37:03.125 159 12492.12 85.00 55298.85 88888.00 2008-06-07 05:37:03.250 159 12492.10 85.00 55298.82 88888.00 2008-06-07 05:37:03.375 159 12492.20 85.03 55298.82 88888.00 2008-06-07 05:37:03.500 159 12492.23 85.03 55298.85 88888.00 2008-06-07 05:37:03.625 159 12492.23 85.00 55298.85 88888.00 2008-06-07 05:37:03.750 159 12492.12 85.03 55298.85 88888.00 2008-06-07 05:37:03.875 159 12492.08 84.97 55298.80 88888.00 2008-06-07 05:37:04.000 159 12492.12 84.95 55298.78 88888.00 2008-06-07 05:37:04.125 159 12492.08 84.95 55298.75 88888.00 2008-06-07 05:37:04.250 159 12491.98 84.97 55298.78 88888.00 2008-06-07 05:37:04.375 159 12492.00 84.97 55298.78 88888.00 2008-06-07 05:37:04.500 159 12492.08 85.00 55298.80 88888.00 2008-06-07 05:37:04.625 159 12492.12 84.97 55298.80 88888.00 2008-06-07 05:37:04.750 159 12492.05 84.97 55298.80 88888.00 2008-06-07 05:37:04.875 159 12492.02 84.97 55298.78 88888.00 2008-06-07 05:37:05.000 159 12492.08 85.00 55298.80 88888.00 2008-06-07 05:37:05.125 159 12492.08 85.00 55298.80 88888.00 2008-06-07 05:37:05.250 159 12492.05 84.97 55298.80 88888.00 2008-06-07 05:37:05.375 159 12492.08 84.97 55298.80 88888.00 2008-06-07 05:37:05.500 159 12492.05 84.97 55298.78 88888.00 2008-06-07 05:37:05.625 159 12492.10 84.97 55298.78 88888.00 2008-06-07 05:37:05.750 159 12492.12 85.03 55298.78 88888.00 2008-06-07 05:37:05.875 159 12492.12 85.03 55298.78 88888.00 2008-06-07 05:37:06.000 159 12492.08 85.00 55298.75 88888.00 2008-06-07 05:37:06.125 159 12492.08 85.00 55298.72 88888.00 2008-06-07 05:37:06.250 159 12492.12 85.00 55298.75 88888.00 2008-06-07 05:37:06.375 159 12492.12 85.03 55298.75 88888.00 2008-06-07 05:37:06.500 159 12492.12 84.97 55298.75 88888.00 2008-06-07 05:37:06.625 159 12492.08 84.97 55298.75 88888.00 2008-06-07 05:37:06.750 159 12492.10 84.97 55298.75 88888.00 2008-06-07 05:37:06.875 159 12492.12 84.97 55298.80 88888.00 2008-06-07 05:37:07.000 159 12492.10 84.95 55298.80 88888.00 2008-06-07 05:37:07.125 159 12492.08 84.95 55298.80 88888.00 2008-06-07 05:37:07.250 159 12492.08 84.97 55298.80 88888.00 2008-06-07 05:37:07.375 159 12492.12 85.00 55298.78 88888.00 2008-06-07 05:37:07.500 159 12492.08 84.97 55298.78 88888.00 2008-06-07 05:37:07.625 159 12492.05 84.95 55298.78 88888.00 2008-06-07 05:37:07.750 159 12492.08 84.95 55298.80 88888.00 2008-06-07 05:37:07.875 159 12492.10 84.97 55298.80 88888.00 2008-06-07 05:37:08.000 159 12492.08 84.97 55298.78 88888.00 2008-06-07 05:37:08.125 159 12492.00 84.95 55298.75 88888.00 2008-06-07 05:37:08.250 159 12491.98 84.97 55298.80 88888.00 2008-06-07 05:37:08.375 159 12492.00 84.97 55298.75 88888.00 2008-06-07 05:37:08.500 159 12492.02 84.97 55298.75 88888.00 2008-06-07 05:37:08.625 159 12492.08 85.00 55298.78 88888.00 2008-06-07 05:37:08.750 159 12492.10 84.97 55298.78 88888.00 2008-06-07 05:37:08.875 159 12492.05 84.95 55298.75 88888.00 2008-06-07 05:37:09.000 159 12492.08 84.95 55298.75 88888.00 2008-06-07 05:37:09.125 159 12492.10 84.95 55298.75 88888.00 2008-06-07 05:37:09.250 159 12492.10 84.92 55298.75 88888.00 2008-06-07 05:37:09.375 159 12492.10 84.95 55298.75 88888.00 2008-06-07 05:37:09.500 159 12492.12 84.97 55298.75 88888.00 2008-06-07 05:37:09.625 159 12492.12 84.95 55298.75 88888.00 2008-06-07 05:37:09.750 159 12492.12 84.95 55298.78 88888.00 2008-06-07 05:37:09.875 159 12492.10 84.97 55298.78 88888.00 2008-06-07 05:37:10.000 159 12492.08 84.95 55298.72 88888.00 2008-06-07 05:37:10.125 159 12492.08 84.92 55298.72 88888.00 2008-06-07 05:37:10.250 159 12492.08 84.95 55298.72 88888.00 2008-06-07 05:37:10.375 159 12492.05 84.97 55298.70 88888.00 2008-06-07 05:37:10.500 159 12492.00 84.97 55298.72 88888.00 2008-06-07 05:37:10.625 159 12492.05 84.95 55298.70 88888.00 2008-06-07 05:37:10.750 159 12492.10 84.95 55298.70 88888.00 2008-06-07 05:37:10.875 159 12492.10 84.95 55298.72 88888.00 2008-06-07 05:37:11.000 159 12492.08 84.95 55298.72 88888.00 2008-06-07 05:37:11.125 159 12492.05 84.97 55298.72 88888.00 2008-06-07 05:37:11.250 159 12492.02 84.97 55298.72 88888.00 2008-06-07 05:37:11.375 159 12492.02 84.97 55298.72 88888.00 2008-06-07 05:37:11.500 159 12492.00 84.97 55298.72 88888.00 2008-06-07 05:37:11.625 159 12492.00 85.00 55298.72 88888.00 2008-06-07 05:37:11.750 159 12492.02 84.97 55298.72 88888.00 2008-06-07 05:37:11.875 159 12492.05 84.97 55298.72 88888.00 2008-06-07 05:37:12.000 159 12492.05 84.97 55298.72 88888.00 2008-06-07 05:37:12.125 159 12492.05 84.95 55298.75 88888.00 2008-06-07 05:37:12.250 159 12491.98 84.95 55298.75 88888.00 2008-06-07 05:37:12.375 159 12491.95 84.92 55298.75 88888.00 2008-06-07 05:37:12.500 159 12491.95 84.92 55298.72 88888.00 2008-06-07 05:37:12.625 159 12492.02 84.95 55298.72 88888.00 2008-06-07 05:37:12.750 159 12491.98 84.95 55298.72 88888.00 2008-06-07 05:37:12.875 159 12491.92 84.97 55298.70 88888.00 2008-06-07 05:37:13.000 159 12491.92 84.95 55298.70 88888.00 2008-06-07 05:37:13.125 159 12491.90 84.95 55298.70 88888.00 2008-06-07 05:37:13.250 159 12491.92 84.92 55298.72 88888.00 2008-06-07 05:37:13.375 159 12492.02 84.95 55298.70 88888.00 2008-06-07 05:37:13.500 159 12492.02 84.95 55298.75 88888.00 2008-06-07 05:37:13.625 159 12492.02 84.95 55298.72 88888.00 2008-06-07 05:37:13.750 159 12492.00 84.95 55298.70 88888.00 2008-06-07 05:37:13.875 159 12491.98 84.97 55298.70 88888.00 2008-06-07 05:37:14.000 159 12491.98 84.95 55298.70 88888.00 2008-06-07 05:37:14.125 159 12491.98 84.92 55298.65 88888.00 2008-06-07 05:37:14.250 159 12491.98 84.92 55298.70 88888.00 2008-06-07 05:37:14.375 159 12492.00 84.97 55298.72 88888.00 2008-06-07 05:37:14.500 159 12491.98 84.97 55298.72 88888.00 2008-06-07 05:37:14.625 159 12491.95 84.95 55298.75 88888.00 2008-06-07 05:37:14.750 159 12491.95 84.95 55298.72 88888.00 2008-06-07 05:37:14.875 159 12491.95 84.92 55298.72 88888.00 2008-06-07 05:37:15.000 159 12491.98 84.92 55298.72 88888.00 2008-06-07 05:37:15.125 159 12491.98 84.95 55298.72 88888.00 2008-06-07 05:37:15.250 159 12491.92 84.92 55298.72 88888.00 2008-06-07 05:37:15.375 159 12491.85 84.97 55298.70 88888.00 2008-06-07 05:37:15.500 159 12491.83 84.97 55298.70 88888.00 2008-06-07 05:37:15.625 159 12491.83 84.97 55298.68 88888.00 2008-06-07 05:37:15.750 159 12491.88 85.00 55298.65 88888.00 2008-06-07 05:37:15.875 159 12491.90 84.97 55298.70 88888.00 2008-06-07 05:37:16.000 159 12491.88 85.00 55298.70 88888.00 2008-06-07 05:37:16.125 159 12491.88 84.97 55298.70 88888.00 2008-06-07 05:37:16.250 159 12491.85 84.97 55298.72 88888.00 2008-06-07 05:37:16.375 159 12491.98 84.97 55298.70 88888.00 2008-06-07 05:37:16.500 159 12492.02 84.95 55298.72 88888.00 2008-06-07 05:37:16.625 159 12492.05 84.95 55298.70 88888.00 2008-06-07 05:37:16.750 159 12492.00 84.92 55298.70 88888.00 2008-06-07 05:37:16.875 159 12491.95 84.95 55298.70 88888.00 2008-06-07 05:37:17.000 159 12491.98 84.95 55298.68 88888.00 2008-06-07 05:37:17.125 159 12492.05 84.95 55298.65 88888.00 2008-06-07 05:37:17.250 159 12492.00 84.95 55298.70 88888.00 2008-06-07 05:37:17.375 159 12491.98 84.97 55298.70 88888.00 2008-06-07 05:37:17.500 159 12492.00 84.95 55298.70 88888.00 2008-06-07 05:37:17.625 159 12492.00 84.95 55298.70 88888.00 2008-06-07 05:37:17.750 159 12492.02 84.97 55298.72 88888.00 2008-06-07 05:37:17.875 159 12491.98 84.95 55298.70 88888.00 2008-06-07 05:37:18.000 159 12491.95 84.95 55298.70 88888.00 2008-06-07 05:37:18.125 159 12491.92 84.95 55298.70 88888.00 2008-06-07 05:37:18.250 159 12491.92 84.92 55298.72 88888.00 2008-06-07 05:37:18.375 159 12491.95 84.92 55298.68 88888.00 2008-06-07 05:37:18.500 159 12491.92 84.95 55298.68 88888.00 2008-06-07 05:37:18.625 159 12491.90 84.95 55298.70 88888.00 2008-06-07 05:37:18.750 159 12491.90 84.97 55298.72 88888.00 2008-06-07 05:37:18.875 159 12491.90 84.95 55298.68 88888.00 2008-06-07 05:37:19.000 159 12491.92 84.97 55298.65 88888.00 2008-06-07 05:37:19.125 159 12491.88 84.95 55298.65 88888.00 2008-06-07 05:37:19.250 159 12491.80 84.92 55298.70 88888.00 2008-06-07 05:37:19.375 159 12491.85 84.95 55298.70 88888.00 2008-06-07 05:37:19.500 159 12491.90 84.95 55298.72 88888.00 2008-06-07 05:37:19.625 159 12491.92 84.97 55298.72 88888.00 2008-06-07 05:37:19.750 159 12491.92 84.95 55298.70 88888.00 2008-06-07 05:37:19.875 159 12491.88 84.92 55298.68 88888.00 2008-06-07 05:37:20.000 159 12491.83 84.95 55298.70 88888.00 2008-06-07 05:37:20.125 159 12491.85 84.95 55298.70 88888.00 2008-06-07 05:37:20.250 159 12491.83 84.92 55298.75 88888.00 2008-06-07 05:37:20.375 159 12491.90 84.92 55298.75 88888.00 2008-06-07 05:37:20.500 159 12491.90 84.92 55298.72 88888.00 2008-06-07 05:37:20.625 159 12491.90 84.92 55298.70 88888.00 2008-06-07 05:37:20.750 159 12491.98 84.95 55298.70 88888.00 2008-06-07 05:37:20.875 159 12492.00 84.97 55298.70 88888.00 2008-06-07 05:37:21.000 159 12491.95 84.97 55298.72 88888.00 2008-06-07 05:37:21.125 159 12491.95 84.95 55298.75 88888.00 2008-06-07 05:37:21.250 159 12491.88 84.95 55298.75 88888.00 2008-06-07 05:37:21.375 159 12491.90 84.95 55298.70 88888.00 2008-06-07 05:37:21.500 159 12491.88 84.97 55298.70 88888.00 2008-06-07 05:37:21.625 159 12491.88 84.95 55298.72 88888.00 2008-06-07 05:37:21.750 159 12491.85 84.97 55298.75 88888.00 2008-06-07 05:37:21.875 159 12491.88 84.95 55298.72 88888.00 2008-06-07 05:37:22.000 159 12491.85 84.95 55298.70 88888.00 2008-06-07 05:37:22.125 159 12491.85 84.95 55298.70 88888.00 2008-06-07 05:37:22.250 159 12491.80 84.92 55298.70 88888.00 2008-06-07 05:37:22.375 159 12491.80 84.95 55298.68 88888.00 2008-06-07 05:37:22.500 159 12491.90 84.95 55298.70 88888.00 2008-06-07 05:37:22.625 159 12491.92 84.97 55298.70 88888.00 2008-06-07 05:37:22.750 159 12491.90 84.95 55298.72 88888.00 2008-06-07 05:37:22.875 159 12491.88 84.95 55298.75 88888.00 2008-06-07 05:37:23.000 159 12491.90 84.95 55298.72 88888.00 2008-06-07 05:37:23.125 159 12491.92 84.95 55298.75 88888.00 2008-06-07 05:37:23.250 159 12491.88 84.97 55298.72 88888.00 2008-06-07 05:37:23.375 159 12491.77 84.97 55298.70 88888.00 2008-06-07 05:37:23.500 159 12491.75 84.97 55298.72 88888.00 2008-06-07 05:37:23.625 159 12491.77 84.97 55298.70 88888.00 2008-06-07 05:37:23.750 159 12491.77 84.95 55298.68 88888.00 2008-06-07 05:37:23.875 159 12491.77 84.97 55298.68 88888.00 2008-06-07 05:37:24.000 159 12491.77 84.95 55298.70 88888.00 2008-06-07 05:37:24.125 159 12491.80 84.92 55298.70 88888.00 2008-06-07 05:37:24.250 159 12491.83 84.90 55298.72 88888.00 2008-06-07 05:37:24.375 159 12491.83 84.92 55298.72 88888.00 2008-06-07 05:37:24.500 159 12491.80 84.95 55298.72 88888.00 2008-06-07 05:37:24.625 159 12491.77 84.95 55298.72 88888.00 2008-06-07 05:37:24.750 159 12491.77 84.97 55298.70 88888.00 2008-06-07 05:37:24.875 159 12491.83 84.95 55298.70 88888.00 2008-06-07 05:37:25.000 159 12491.85 84.92 55298.70 88888.00 2008-06-07 05:37:25.125 159 12491.83 84.92 55298.72 88888.00 2008-06-07 05:37:25.250 159 12491.83 84.92 55298.75 88888.00 2008-06-07 05:37:25.375 159 12491.88 84.97 55298.75 88888.00 2008-06-07 05:37:25.500 159 12491.85 84.97 55298.72 88888.00 2008-06-07 05:37:25.625 159 12491.90 84.92 55298.70 88888.00 2008-06-07 05:37:25.750 159 12491.88 84.92 55298.70 88888.00 2008-06-07 05:37:25.875 159 12491.90 84.95 55298.70 88888.00 2008-06-07 05:37:26.000 159 12491.88 84.92 55298.70 88888.00 2008-06-07 05:37:26.125 159 12491.88 84.92 55298.70 88888.00 2008-06-07 05:37:26.250 159 12491.85 84.92 55298.72 88888.00 2008-06-07 05:37:26.375 159 12491.85 84.92 55298.70 88888.00 2008-06-07 05:37:26.500 159 12491.88 84.95 55298.70 88888.00 2008-06-07 05:37:26.625 159 12491.90 84.95 55298.72 88888.00 2008-06-07 05:37:26.750 159 12491.88 84.95 55298.72 88888.00 2008-06-07 05:37:26.875 159 12491.80 84.92 55298.70 88888.00 2008-06-07 05:37:27.000 159 12491.77 84.95 55298.68 88888.00 2008-06-07 05:37:27.125 159 12491.77 84.95 55298.68 88888.00 2008-06-07 05:37:27.250 159 12491.83 84.92 55298.70 88888.00 2008-06-07 05:37:27.375 159 12491.92 84.92 55298.68 88888.00 2008-06-07 05:37:27.500 159 12491.90 84.92 55298.70 88888.00 2008-06-07 05:37:27.625 159 12491.92 84.92 55298.68 88888.00 2008-06-07 05:37:27.750 159 12491.95 84.92 55298.68 88888.00 2008-06-07 05:37:27.875 159 12491.92 84.95 55298.70 88888.00 2008-06-07 05:37:28.000 159 12491.92 84.95 55298.70 88888.00 2008-06-07 05:37:28.125 159 12491.92 84.95 55298.70 88888.00 2008-06-07 05:37:28.250 159 12491.88 84.90 55298.72 88888.00 2008-06-07 05:37:28.375 159 12491.88 84.92 55298.72 88888.00 2008-06-07 05:37:28.500 159 12491.85 84.92 55298.72 88888.00 2008-06-07 05:37:28.625 159 12491.83 84.95 55298.72 88888.00 2008-06-07 05:37:28.750 159 12491.83 84.97 55298.68 88888.00 2008-06-07 05:37:28.875 159 12491.88 84.97 55298.65 88888.00 2008-06-07 05:37:29.000 159 12491.92 84.92 55298.62 88888.00 2008-06-07 05:37:29.125 159 12491.92 84.95 55298.65 88888.00 2008-06-07 05:37:29.250 159 12491.88 84.92 55298.65 88888.00 2008-06-07 05:37:29.375 159 12491.85 84.95 55298.68 88888.00 2008-06-07 05:37:29.500 159 12491.85 84.95 55298.68 88888.00 2008-06-07 05:37:29.625 159 12491.90 84.97 55298.65 88888.00 2008-06-07 05:37:29.750 159 12491.88 84.95 55298.68 88888.00 2008-06-07 05:37:29.875 159 12491.85 84.97 55298.68 88888.00 2008-06-07 05:37:30.000 159 12491.88 84.97 55298.68 88888.00 2008-06-07 05:37:30.125 159 12491.88 84.97 55298.68 88888.00 2008-06-07 05:37:30.250 159 12491.83 84.92 55298.65 88888.00 2008-06-07 05:37:30.375 159 12491.88 84.92 55298.65 88888.00 2008-06-07 05:37:30.500 159 12491.88 84.95 55298.65 88888.00 2008-06-07 05:37:30.625 159 12491.85 84.95 55298.68 88888.00 2008-06-07 05:37:30.750 159 12491.83 84.95 55298.62 88888.00 2008-06-07 05:37:30.875 159 12491.88 84.95 55298.65 88888.00 2008-06-07 05:37:31.000 159 12491.92 84.95 55298.62 88888.00 2008-06-07 05:37:31.125 159 12491.85 84.92 55298.65 88888.00 2008-06-07 05:37:31.250 159 12491.75 84.90 55298.65 88888.00 2008-06-07 05:37:31.375 159 12491.83 84.92 55298.65 88888.00 2008-06-07 05:37:31.500 159 12491.80 84.92 55298.70 88888.00 2008-06-07 05:37:31.625 159 12491.77 84.92 55298.65 88888.00 2008-06-07 05:37:31.750 159 12491.83 84.95 55298.65 88888.00 2008-06-07 05:37:31.875 159 12491.90 84.95 55298.65 88888.00 2008-06-07 05:37:32.000 159 12491.90 84.92 55298.65 88888.00 2008-06-07 05:37:32.125 159 12491.92 84.90 55298.68 88888.00 2008-06-07 05:37:32.250 159 12491.90 84.90 55298.68 88888.00 2008-06-07 05:37:32.375 159 12491.92 84.92 55298.65 88888.00 2008-06-07 05:37:32.500 159 12491.95 84.92 55298.68 88888.00 2008-06-07 05:37:32.625 159 12491.95 84.95 55298.68 88888.00 2008-06-07 05:37:32.750 159 12491.90 84.95 55298.65 88888.00 2008-06-07 05:37:32.875 159 12491.90 84.95 55298.65 88888.00 2008-06-07 05:37:33.000 159 12491.90 84.95 55298.65 88888.00 2008-06-07 05:37:33.125 159 12491.85 84.97 55298.68 88888.00 2008-06-07 05:37:33.250 159 12491.80 84.92 55298.70 88888.00 2008-06-07 05:37:33.375 159 12491.88 84.95 55298.68 88888.00 2008-06-07 05:37:33.500 159 12491.85 84.95 55298.65 88888.00 2008-06-07 05:37:33.625 159 12491.88 84.95 55298.68 88888.00 2008-06-07 05:37:33.750 159 12491.88 84.92 55298.68 88888.00 2008-06-07 05:37:33.875 159 12491.77 84.92 55298.65 88888.00 2008-06-07 05:37:34.000 159 12491.73 84.92 55298.62 88888.00 2008-06-07 05:37:34.125 159 12491.73 84.92 55298.62 88888.00 2008-06-07 05:37:34.250 159 12491.77 84.95 55298.62 88888.00 2008-06-07 05:37:34.375 159 12491.85 84.95 55298.62 88888.00 2008-06-07 05:37:34.500 159 12491.80 84.92 55298.62 88888.00 2008-06-07 05:37:34.625 159 12491.77 84.92 55298.62 88888.00 2008-06-07 05:37:34.750 159 12491.77 84.92 55298.62 88888.00 2008-06-07 05:37:34.875 159 12491.83 84.92 55298.65 88888.00 2008-06-07 05:37:35.000 159 12491.83 84.90 55298.62 88888.00 2008-06-07 05:37:35.125 159 12491.83 84.92 55298.62 88888.00 2008-06-07 05:37:35.250 159 12491.83 84.92 55298.62 88888.00 2008-06-07 05:37:35.375 159 12491.83 84.92 55298.65 88888.00 2008-06-07 05:37:35.500 159 12491.77 84.90 55298.65 88888.00 2008-06-07 05:37:35.625 159 12491.77 84.92 55298.68 88888.00 2008-06-07 05:37:35.750 159 12491.73 84.92 55298.68 88888.00 2008-06-07 05:37:35.875 159 12491.65 84.92 55298.65 88888.00 2008-06-07 05:37:36.000 159 12491.73 84.92 55298.62 88888.00 2008-06-07 05:37:36.125 159 12491.80 84.92 55298.65 88888.00 2008-06-07 05:37:36.250 159 12491.73 84.92 55298.68 88888.00 2008-06-07 05:37:36.375 159 12491.77 84.90 55298.62 88888.00 2008-06-07 05:37:36.500 159 12491.83 84.92 55298.68 88888.00 2008-06-07 05:37:36.625 159 12491.80 84.92 55298.65 88888.00 2008-06-07 05:37:36.750 159 12491.83 84.92 55298.65 88888.00 2008-06-07 05:37:36.875 159 12491.88 84.92 55298.65 88888.00 2008-06-07 05:37:37.000 159 12491.88 84.95 55298.65 88888.00 2008-06-07 05:37:37.125 159 12491.88 84.90 55298.65 88888.00 2008-06-07 05:37:37.250 159 12491.88 84.90 55298.68 88888.00 2008-06-07 05:37:37.375 159 12491.88 84.92 55298.68 88888.00 2008-06-07 05:37:37.500 159 12491.80 84.92 55298.68 88888.00 2008-06-07 05:37:37.625 159 12491.83 84.92 55298.68 88888.00 2008-06-07 05:37:37.750 159 12491.88 84.92 55298.62 88888.00 2008-06-07 05:37:37.875 159 12491.88 84.92 55298.60 88888.00 2008-06-07 05:37:38.000 159 12491.80 84.92 55298.60 88888.00 2008-06-07 05:37:38.125 159 12491.70 84.90 55298.60 88888.00 2008-06-07 05:37:38.250 159 12491.67 84.90 55298.60 88888.00 2008-06-07 05:37:38.375 159 12491.75 84.92 55298.60 88888.00 2008-06-07 05:37:38.500 159 12491.73 84.92 55298.57 88888.00 2008-06-07 05:37:38.625 159 12491.70 84.92 55298.60 88888.00 2008-06-07 05:37:38.750 159 12491.65 84.90 55298.62 88888.00 2008-06-07 05:37:38.875 159 12491.65 84.88 55298.62 88888.00 2008-06-07 05:37:39.000 159 12491.67 84.88 55298.62 88888.00 2008-06-07 05:37:39.125 159 12491.70 84.88 55298.65 88888.00 2008-06-07 05:37:39.250 159 12491.67 84.90 55298.68 88888.00 2008-06-07 05:37:39.375 159 12491.73 84.92 55298.65 88888.00 2008-06-07 05:37:39.500 159 12491.70 84.92 55298.65 88888.00 2008-06-07 05:37:39.625 159 12491.70 84.92 55298.62 88888.00 2008-06-07 05:37:39.750 159 12491.70 84.92 55298.65 88888.00 2008-06-07 05:37:39.875 159 12491.65 84.90 55298.68 88888.00 2008-06-07 05:37:40.000 159 12491.62 84.90 55298.60 88888.00 2008-06-07 05:37:40.125 159 12491.70 84.88 55298.57 88888.00 2008-06-07 05:37:40.250 159 12491.75 84.90 55298.60 88888.00 2008-06-07 05:37:40.375 159 12491.73 84.90 55298.62 88888.00 2008-06-07 05:37:40.500 159 12491.67 84.92 55298.60 88888.00 2008-06-07 05:37:40.625 159 12491.67 84.90 55298.60 88888.00 2008-06-07 05:37:40.750 159 12491.65 84.90 55298.60 88888.00 2008-06-07 05:37:40.875 159 12491.70 84.90 55298.60 88888.00 2008-06-07 05:37:41.000 159 12491.75 84.90 55298.57 88888.00 2008-06-07 05:37:41.125 159 12491.73 84.92 55298.57 88888.00 2008-06-07 05:37:41.250 159 12491.70 84.92 55298.57 88888.00 2008-06-07 05:37:41.375 159 12491.67 84.92 55298.60 88888.00 2008-06-07 05:37:41.500 159 12491.65 84.90 55298.57 88888.00 2008-06-07 05:37:41.625 159 12491.60 84.90 55298.60 88888.00 2008-06-07 05:37:41.750 159 12491.58 84.90 55298.60 88888.00 2008-06-07 05:37:41.875 159 12491.58 84.90 55298.62 88888.00 2008-06-07 05:37:42.000 159 12491.60 84.88 55298.62 88888.00 2008-06-07 05:37:42.125 159 12491.58 84.90 55298.62 88888.00 2008-06-07 05:37:42.250 159 12491.55 84.88 55298.60 88888.00 2008-06-07 05:37:42.375 159 12491.65 84.90 55298.60 88888.00 2008-06-07 05:37:42.500 159 12491.70 84.92 55298.60 88888.00 2008-06-07 05:37:42.625 159 12491.70 84.90 55298.60 88888.00 2008-06-07 05:37:42.750 159 12491.67 84.90 55298.60 88888.00 2008-06-07 05:37:42.875 159 12491.60 84.90 55298.57 88888.00 2008-06-07 05:37:43.000 159 12491.55 84.88 55298.57 88888.00 2008-06-07 05:37:43.125 159 12491.58 84.88 55298.57 88888.00 2008-06-07 05:37:43.250 159 12491.60 84.90 55298.57 88888.00 2008-06-07 05:37:43.375 159 12491.65 84.90 55298.55 88888.00 2008-06-07 05:37:43.500 159 12491.65 84.88 55298.55 88888.00 2008-06-07 05:37:43.625 159 12491.65 84.88 55298.55 88888.00 2008-06-07 05:37:43.750 159 12491.67 84.90 55298.55 88888.00 2008-06-07 05:37:43.875 159 12491.67 84.90 55298.57 88888.00 2008-06-07 05:37:44.000 159 12491.65 84.88 55298.60 88888.00 2008-06-07 05:37:44.125 159 12491.65 84.88 55298.57 88888.00 2008-06-07 05:37:44.250 159 12491.70 84.88 55298.55 88888.00 2008-06-07 05:37:44.375 159 12491.75 84.90 55298.55 88888.00 2008-06-07 05:37:44.500 159 12491.67 84.90 55298.55 88888.00 2008-06-07 05:37:44.625 159 12491.62 84.88 55298.57 88888.00 2008-06-07 05:37:44.750 159 12491.67 84.88 55298.57 88888.00 2008-06-07 05:37:44.875 159 12491.77 84.88 55298.57 88888.00 2008-06-07 05:37:45.000 159 12491.75 84.90 55298.57 88888.00 2008-06-07 05:37:45.125 159 12491.67 84.92 55298.57 88888.00 2008-06-07 05:37:45.250 159 12491.73 84.90 55298.57 88888.00 2008-06-07 05:37:45.375 159 12491.85 84.90 55298.57 88888.00 2008-06-07 05:37:45.500 159 12491.80 84.90 55298.60 88888.00 2008-06-07 05:37:45.625 159 12491.77 84.92 55298.60 88888.00 2008-06-07 05:37:45.750 159 12491.73 84.90 55298.57 88888.00 2008-06-07 05:37:45.875 159 12491.70 84.90 55298.55 88888.00 2008-06-07 05:37:46.000 159 12491.77 84.88 55298.55 88888.00 2008-06-07 05:37:46.125 159 12491.80 84.90 55298.55 88888.00 2008-06-07 05:37:46.250 159 12491.73 84.88 55298.57 88888.00 2008-06-07 05:37:46.375 159 12491.73 84.90 55298.60 88888.00 2008-06-07 05:37:46.500 159 12491.73 84.88 55298.55 88888.00 2008-06-07 05:37:46.625 159 12491.67 84.88 55298.55 88888.00 2008-06-07 05:37:46.750 159 12491.65 84.92 55298.55 88888.00 2008-06-07 05:37:46.875 159 12491.67 84.92 55298.60 88888.00 2008-06-07 05:37:47.000 159 12491.73 84.90 55298.60 88888.00 2008-06-07 05:37:47.125 159 12491.75 84.90 55298.60 88888.00 2008-06-07 05:37:47.250 159 12491.77 84.90 55298.60 88888.00 2008-06-07 05:37:47.375 159 12491.77 84.90 55298.60 88888.00 2008-06-07 05:37:47.500 159 12491.70 84.90 55298.60 88888.00 2008-06-07 05:37:47.625 159 12491.62 84.90 55298.57 88888.00 2008-06-07 05:37:47.750 159 12491.60 84.90 55298.55 88888.00 2008-06-07 05:37:47.875 159 12491.60 84.90 55298.55 88888.00 2008-06-07 05:37:48.000 159 12491.62 84.92 55298.55 88888.00 2008-06-07 05:37:48.125 159 12491.65 84.92 55298.55 88888.00 2008-06-07 05:37:48.250 159 12491.67 84.90 55298.55 88888.00 2008-06-07 05:37:48.375 159 12491.73 84.92 55298.55 88888.00 2008-06-07 05:37:48.500 159 12491.77 84.95 55298.57 88888.00 2008-06-07 05:37:48.625 159 12491.75 84.92 55298.55 88888.00 2008-06-07 05:37:48.750 159 12491.73 84.90 55298.55 88888.00 2008-06-07 05:37:48.875 159 12491.73 84.90 55298.53 88888.00 2008-06-07 05:37:49.000 159 12491.62 84.90 55298.53 88888.00 2008-06-07 05:37:49.125 159 12491.55 84.92 55298.53 88888.00 2008-06-07 05:37:49.250 159 12491.58 84.90 55298.55 88888.00 2008-06-07 05:37:49.375 159 12491.62 84.90 55298.53 88888.00 2008-06-07 05:37:49.500 159 12491.58 84.92 55298.53 88888.00 2008-06-07 05:37:49.625 159 12491.62 84.90 55298.55 88888.00 2008-06-07 05:37:49.750 159 12491.62 84.92 55298.57 88888.00 2008-06-07 05:37:49.875 159 12491.60 84.95 55298.57 88888.00 2008-06-07 05:37:50.000 159 12491.62 84.92 55298.55 88888.00 2008-06-07 05:37:50.125 159 12491.67 84.90 55298.53 88888.00 2008-06-07 05:37:50.250 159 12491.70 84.90 55298.53 88888.00 2008-06-07 05:37:50.375 159 12491.73 84.90 55298.53 88888.00 2008-06-07 05:37:50.500 159 12491.70 84.90 55298.55 88888.00 2008-06-07 05:37:50.625 159 12491.67 84.95 55298.55 88888.00 2008-06-07 05:37:50.750 159 12491.70 84.95 55298.55 88888.00 2008-06-07 05:37:50.875 159 12491.70 84.95 55298.57 88888.00 2008-06-07 05:37:51.000 159 12491.70 84.92 55298.55 88888.00 2008-06-07 05:37:51.125 159 12491.67 84.92 55298.55 88888.00 2008-06-07 05:37:51.250 159 12491.65 84.92 55298.53 88888.00 2008-06-07 05:37:51.375 159 12491.70 84.95 55298.53 88888.00 2008-06-07 05:37:51.500 159 12491.70 84.92 55298.55 88888.00 2008-06-07 05:37:51.625 159 12491.73 84.92 55298.55 88888.00 2008-06-07 05:37:51.750 159 12491.67 84.92 55298.55 88888.00 2008-06-07 05:37:51.875 159 12491.70 84.95 55298.53 88888.00 2008-06-07 05:37:52.000 159 12491.67 84.95 55298.53 88888.00 2008-06-07 05:37:52.125 159 12491.73 84.95 55298.53 88888.00 2008-06-07 05:37:52.250 159 12491.70 84.97 55298.50 88888.00 2008-06-07 05:37:52.375 159 12491.73 84.97 55298.53 88888.00 2008-06-07 05:37:52.500 159 12491.67 84.92 55298.50 88888.00 2008-06-07 05:37:52.625 159 12491.70 84.92 55298.53 88888.00 2008-06-07 05:37:52.750 159 12491.75 84.90 55298.55 88888.00 2008-06-07 05:37:52.875 159 12491.73 84.92 55298.57 88888.00 2008-06-07 05:37:53.000 159 12491.75 84.90 55298.55 88888.00 2008-06-07 05:37:53.125 159 12491.75 84.92 55298.55 88888.00 2008-06-07 05:37:53.250 159 12491.73 84.90 55298.55 88888.00 2008-06-07 05:37:53.375 159 12491.77 84.90 55298.57 88888.00 2008-06-07 05:37:53.500 159 12491.77 84.90 55298.57 88888.00 2008-06-07 05:37:53.625 159 12491.67 84.92 55298.57 88888.00 2008-06-07 05:37:53.750 159 12491.62 84.92 55298.57 88888.00 2008-06-07 05:37:53.875 159 12491.65 84.95 55298.60 88888.00 2008-06-07 05:37:54.000 159 12491.67 84.92 55298.60 88888.00 2008-06-07 05:37:54.125 159 12491.70 84.95 55298.57 88888.00 2008-06-07 05:37:54.250 159 12491.67 84.95 55298.57 88888.00 2008-06-07 05:37:54.375 159 12491.70 84.95 55298.57 88888.00 2008-06-07 05:37:54.500 159 12491.70 84.92 55298.57 88888.00 2008-06-07 05:37:54.625 159 12491.60 84.92 55298.55 88888.00 2008-06-07 05:37:54.750 159 12491.65 84.92 55298.55 88888.00 2008-06-07 05:37:54.875 159 12491.65 84.95 55298.55 88888.00 2008-06-07 05:37:55.000 159 12491.60 84.97 55298.53 88888.00 2008-06-07 05:37:55.125 159 12491.60 84.97 55298.50 88888.00 2008-06-07 05:37:55.250 159 12491.55 84.92 55298.50 88888.00 2008-06-07 05:37:55.375 159 12491.62 84.92 55298.53 88888.00 2008-06-07 05:37:55.500 159 12491.65 84.92 55298.55 88888.00 2008-06-07 05:37:55.625 159 12491.70 84.92 55298.55 88888.00 2008-06-07 05:37:55.750 159 12491.73 84.95 55298.55 88888.00 2008-06-07 05:37:55.875 159 12491.73 84.95 55298.53 88888.00 2008-06-07 05:37:56.000 159 12491.75 84.95 55298.53 88888.00 2008-06-07 05:37:56.125 159 12491.75 84.95 55298.53 88888.00 2008-06-07 05:37:56.250 159 12491.75 84.92 55298.50 88888.00 2008-06-07 05:37:56.375 159 12491.77 84.90 55298.50 88888.00 2008-06-07 05:37:56.500 159 12491.77 84.92 55298.50 88888.00 2008-06-07 05:37:56.625 159 12491.75 84.92 55298.50 88888.00 2008-06-07 05:37:56.750 159 12491.73 84.92 55298.53 88888.00 2008-06-07 05:37:56.875 159 12491.73 84.95 55298.53 88888.00 2008-06-07 05:37:57.000 159 12491.70 84.95 55298.47 88888.00 2008-06-07 05:37:57.125 159 12491.65 84.92 55298.47 88888.00 2008-06-07 05:37:57.250 159 12491.60 84.92 55298.53 88888.00 2008-06-07 05:37:57.375 159 12491.65 84.95 55298.55 88888.00 2008-06-07 05:37:57.500 159 12491.65 84.97 55298.55 88888.00 2008-06-07 05:37:57.625 159 12491.62 84.97 55298.53 88888.00 2008-06-07 05:37:57.750 159 12491.62 84.97 55298.50 88888.00 2008-06-07 05:37:57.875 159 12491.67 84.97 55298.50 88888.00 2008-06-07 05:37:58.000 159 12491.67 84.97 55298.50 88888.00 2008-06-07 05:37:58.125 159 12491.62 84.95 55298.53 88888.00 2008-06-07 05:37:58.250 159 12491.65 84.92 55298.53 88888.00 2008-06-07 05:37:58.375 159 12491.70 84.92 55298.50 88888.00 2008-06-07 05:37:58.500 159 12491.70 84.95 55298.50 88888.00 2008-06-07 05:37:58.625 159 12491.70 84.95 55298.50 88888.00 2008-06-07 05:37:58.750 159 12491.65 84.92 55298.50 88888.00 2008-06-07 05:37:58.875 159 12491.70 84.95 55298.50 88888.00 2008-06-07 05:37:59.000 159 12491.67 84.95 55298.50 88888.00 2008-06-07 05:37:59.125 159 12491.67 84.95 55298.55 88888.00 2008-06-07 05:37:59.250 159 12491.65 84.92 55298.55 88888.00 2008-06-07 05:37:59.375 159 12491.67 84.92 55298.50 88888.00 2008-06-07 05:37:59.500 159 12491.62 84.92 55298.50 88888.00 2008-06-07 05:37:59.625 159 12491.62 84.95 55298.53 88888.00 2008-06-07 05:37:59.750 159 12491.67 84.95 55298.55 88888.00 2008-06-07 05:37:59.875 159 12491.73 84.95 55298.55 88888.00 2008-06-07 05:38:00.000 159 12491.73 84.97 55298.55 88888.00 2008-06-07 05:38:00.125 159 12491.73 84.95 55298.55 88888.00 2008-06-07 05:38:00.250 159 12491.73 84.92 55298.53 88888.00 2008-06-07 05:38:00.375 159 12491.73 84.97 55298.50 88888.00 2008-06-07 05:38:00.500 159 12491.60 84.95 55298.53 88888.00 2008-06-07 05:38:00.625 159 12491.55 84.97 55298.55 88888.00 2008-06-07 05:38:00.750 159 12491.58 84.97 55298.55 88888.00 2008-06-07 05:38:00.875 159 12491.65 84.95 55298.53 88888.00 2008-06-07 05:38:01.000 159 12491.67 84.97 55298.50 88888.00 2008-06-07 05:38:01.125 159 12491.70 84.95 55298.53 88888.00 2008-06-07 05:38:01.250 159 12491.70 84.90 55298.55 88888.00 2008-06-07 05:38:01.375 159 12491.77 84.95 55298.53 88888.00 2008-06-07 05:38:01.500 159 12491.77 84.97 55298.55 88888.00 2008-06-07 05:38:01.625 159 12491.73 84.95 55298.50 88888.00 2008-06-07 05:38:01.750 159 12491.70 84.95 55298.50 88888.00 2008-06-07 05:38:01.875 159 12491.65 84.95 55298.47 88888.00 2008-06-07 05:38:02.000 159 12491.62 84.92 55298.47 88888.00 2008-06-07 05:38:02.125 159 12491.65 84.95 55298.47 88888.00 2008-06-07 05:38:02.250 159 12491.62 84.95 55298.47 88888.00 2008-06-07 05:38:02.375 159 12491.73 84.95 55298.47 88888.00 2008-06-07 05:38:02.500 159 12491.75 84.92 55298.47 88888.00 2008-06-07 05:38:02.625 159 12491.67 84.92 55298.50 88888.00 2008-06-07 05:38:02.750 159 12491.60 84.92 55298.50 88888.00 2008-06-07 05:38:02.875 159 12491.65 84.95 55298.47 88888.00 2008-06-07 05:38:03.000 159 12491.70 84.95 55298.47 88888.00 2008-06-07 05:38:03.125 159 12491.70 84.97 55298.45 88888.00 2008-06-07 05:38:03.250 159 12491.67 84.95 55298.50 88888.00 2008-06-07 05:38:03.375 159 12491.75 84.95 55298.47 88888.00 2008-06-07 05:38:03.500 159 12491.75 84.95 55298.50 88888.00 2008-06-07 05:38:03.625 159 12491.77 84.95 55298.47 88888.00 2008-06-07 05:38:03.750 159 12491.77 84.95 55298.50 88888.00 2008-06-07 05:38:03.875 159 12491.83 84.92 55298.50 88888.00 2008-06-07 05:38:04.000 159 12491.73 84.95 55298.45 88888.00 2008-06-07 05:38:04.125 159 12491.62 84.95 55298.47 88888.00 2008-06-07 05:38:04.250 159 12491.62 84.92 55298.45 88888.00 2008-06-07 05:38:04.375 159 12491.70 84.95 55298.45 88888.00 2008-06-07 05:38:04.500 159 12491.65 84.95 55298.47 88888.00 2008-06-07 05:38:04.625 159 12491.65 84.92 55298.50 88888.00 2008-06-07 05:38:04.750 159 12491.62 84.95 55298.53 88888.00 2008-06-07 05:38:04.875 159 12491.65 84.95 55298.50 88888.00 2008-06-07 05:38:05.000 159 12491.60 84.95 55298.47 88888.00 2008-06-07 05:38:05.125 159 12491.60 84.97 55298.47 88888.00 2008-06-07 05:38:05.250 159 12491.60 84.95 55298.47 88888.00 2008-06-07 05:38:05.375 159 12491.67 84.97 55298.47 88888.00 2008-06-07 05:38:05.500 159 12491.67 84.97 55298.47 88888.00 2008-06-07 05:38:05.625 159 12491.65 84.95 55298.47 88888.00 2008-06-07 05:38:05.750 159 12491.62 84.92 55298.45 88888.00 2008-06-07 05:38:05.875 159 12491.60 84.92 55298.45 88888.00 2008-06-07 05:38:06.000 159 12491.65 84.95 55298.45 88888.00 2008-06-07 05:38:06.125 159 12491.67 84.95 55298.47 88888.00 2008-06-07 05:38:06.250 159 12491.65 84.92 55298.50 88888.00 2008-06-07 05:38:06.375 159 12491.67 84.90 55298.47 88888.00 2008-06-07 05:38:06.500 159 12491.62 84.95 55298.47 88888.00 2008-06-07 05:38:06.625 159 12491.55 84.95 55298.47 88888.00 2008-06-07 05:38:06.750 159 12491.50 84.97 55298.50 88888.00 2008-06-07 05:38:06.875 159 12491.52 84.97 55298.53 88888.00 2008-06-07 05:38:07.000 159 12491.58 84.97 55298.55 88888.00 2008-06-07 05:38:07.125 159 12491.58 84.95 55298.50 88888.00 2008-06-07 05:38:07.250 159 12491.52 84.97 55298.45 88888.00 2008-06-07 05:38:07.375 159 12491.60 84.97 55298.45 88888.00 2008-06-07 05:38:07.500 159 12491.58 84.95 55298.45 88888.00 2008-06-07 05:38:07.625 159 12491.60 84.95 55298.47 88888.00 2008-06-07 05:38:07.750 159 12491.62 84.95 55298.45 88888.00 2008-06-07 05:38:07.875 159 12491.65 84.97 55298.45 88888.00 2008-06-07 05:38:08.000 159 12491.65 84.97 55298.45 88888.00 2008-06-07 05:38:08.125 159 12491.62 84.95 55298.47 88888.00 2008-06-07 05:38:08.250 159 12491.62 84.92 55298.45 88888.00 2008-06-07 05:38:08.375 159 12491.58 84.92 55298.45 88888.00 2008-06-07 05:38:08.500 159 12491.58 84.92 55298.45 88888.00 2008-06-07 05:38:08.625 159 12491.58 84.95 55298.43 88888.00 2008-06-07 05:38:08.750 159 12491.52 84.95 55298.45 88888.00 2008-06-07 05:38:08.875 159 12491.52 84.97 55298.47 88888.00 2008-06-07 05:38:09.000 159 12491.50 85.00 55298.45 88888.00 2008-06-07 05:38:09.125 159 12491.50 85.00 55298.47 88888.00 2008-06-07 05:38:09.250 159 12491.48 84.97 55298.47 88888.00 2008-06-07 05:38:09.375 159 12491.55 84.97 55298.45 88888.00 2008-06-07 05:38:09.500 159 12491.58 84.95 55298.45 88888.00 2008-06-07 05:38:09.625 159 12491.58 84.97 55298.47 88888.00 2008-06-07 05:38:09.750 159 12491.58 84.95 55298.45 88888.00 2008-06-07 05:38:09.875 159 12491.55 84.95 55298.47 88888.00 2008-06-07 05:38:10.000 159 12491.55 84.97 55298.47 88888.00 2008-06-07 05:38:10.125 159 12491.58 84.97 55298.47 88888.00 2008-06-07 05:38:10.250 159 12491.52 84.95 55298.50 88888.00 2008-06-07 05:38:10.375 159 12491.52 84.95 55298.47 88888.00 2008-06-07 05:38:10.500 159 12491.50 84.95 55298.47 88888.00 2008-06-07 05:38:10.625 159 12491.55 84.95 55298.45 88888.00 2008-06-07 05:38:10.750 159 12491.55 84.95 55298.43 88888.00 2008-06-07 05:38:10.875 159 12491.55 84.95 55298.47 88888.00 2008-06-07 05:38:11.000 159 12491.55 84.95 55298.47 88888.00 2008-06-07 05:38:11.125 159 12491.50 84.92 55298.47 88888.00 2008-06-07 05:38:11.250 159 12491.48 84.92 55298.47 88888.00 2008-06-07 05:38:11.375 159 12491.55 84.95 55298.50 88888.00 2008-06-07 05:38:11.500 159 12491.55 84.97 55298.50 88888.00 2008-06-07 05:38:11.625 159 12491.55 84.97 55298.50 88888.00 2008-06-07 05:38:11.750 159 12491.60 84.97 55298.50 88888.00 2008-06-07 05:38:11.875 159 12491.58 84.97 55298.50 88888.00 2008-06-07 05:38:12.000 159 12491.52 84.95 55298.50 88888.00 2008-06-07 05:38:12.125 159 12491.52 84.97 55298.50 88888.00 2008-06-07 05:38:12.250 159 12491.55 84.97 55298.47 88888.00 2008-06-07 05:38:12.375 159 12491.60 85.00 55298.43 88888.00 2008-06-07 05:38:12.500 159 12491.60 85.00 55298.43 88888.00 2008-06-07 05:38:12.625 159 12491.62 84.97 55298.43 88888.00 2008-06-07 05:38:12.750 159 12491.62 84.95 55298.45 88888.00 2008-06-07 05:38:12.875 159 12491.60 84.95 55298.45 88888.00 2008-06-07 05:38:13.000 159 12491.55 84.92 55298.45 88888.00 2008-06-07 05:38:13.125 159 12491.52 84.97 55298.45 88888.00 2008-06-07 05:38:13.250 159 12491.55 84.97 55298.47 88888.00 2008-06-07 05:38:13.375 159 12491.60 84.97 55298.47 88888.00 2008-06-07 05:38:13.500 159 12491.60 84.97 55298.45 88888.00 2008-06-07 05:38:13.625 159 12491.65 85.00 55298.45 88888.00 2008-06-07 05:38:13.750 159 12491.73 85.00 55298.43 88888.00 2008-06-07 05:38:13.875 159 12491.75 84.97 55298.43 88888.00 2008-06-07 05:38:14.000 159 12491.70 84.97 55298.40 88888.00 2008-06-07 05:38:14.125 159 12491.60 84.97 55298.45 88888.00 2008-06-07 05:38:14.250 159 12491.62 84.97 55298.45 88888.00 2008-06-07 05:38:14.375 159 12491.67 84.97 55298.47 88888.00 2008-06-07 05:38:14.500 159 12491.67 84.97 55298.47 88888.00 2008-06-07 05:38:14.625 159 12491.60 84.97 55298.47 88888.00 2008-06-07 05:38:14.750 159 12491.52 84.97 55298.45 88888.00 2008-06-07 05:38:14.875 159 12491.55 84.97 55298.45 88888.00 2008-06-07 05:38:15.000 159 12491.60 84.97 55298.45 88888.00 2008-06-07 05:38:15.125 159 12491.62 84.97 55298.45 88888.00 2008-06-07 05:38:15.250 159 12491.58 84.95 55298.47 88888.00 2008-06-07 05:38:15.375 159 12491.58 84.95 55298.47 88888.00 2008-06-07 05:38:15.500 159 12491.52 84.95 55298.47 88888.00 2008-06-07 05:38:15.625 159 12491.58 84.97 55298.45 88888.00 2008-06-07 05:38:15.750 159 12491.60 84.97 55298.45 88888.00 2008-06-07 05:38:15.875 159 12491.58 84.95 55298.45 88888.00 2008-06-07 05:38:16.000 159 12491.58 84.92 55298.43 88888.00 2008-06-07 05:38:16.125 159 12491.55 84.95 55298.45 88888.00 2008-06-07 05:38:16.250 159 12491.48 84.92 55298.45 88888.00 2008-06-07 05:38:16.375 159 12491.50 84.95 55298.45 88888.00 2008-06-07 05:38:16.500 159 12491.52 84.95 55298.43 88888.00 2008-06-07 05:38:16.625 159 12491.50 84.95 55298.45 88888.00 2008-06-07 05:38:16.750 159 12491.50 84.97 55298.45 88888.00 2008-06-07 05:38:16.875 159 12491.48 84.97 55298.43 88888.00 2008-06-07 05:38:17.000 159 12491.50 84.95 55298.43 88888.00 2008-06-07 05:38:17.125 159 12491.42 84.97 55298.43 88888.00 2008-06-07 05:38:17.250 159 12491.35 84.95 55298.43 88888.00 2008-06-07 05:38:17.375 159 12491.45 84.97 55298.45 88888.00 2008-06-07 05:38:17.500 159 12491.50 84.95 55298.45 88888.00 2008-06-07 05:38:17.625 159 12491.58 84.95 55298.43 88888.00 2008-06-07 05:38:17.750 159 12491.60 84.95 55298.43 88888.00 2008-06-07 05:38:17.875 159 12491.62 84.95 55298.43 88888.00 2008-06-07 05:38:18.000 159 12491.58 84.92 55298.40 88888.00 2008-06-07 05:38:18.125 159 12491.58 84.95 55298.40 88888.00 2008-06-07 05:38:18.250 159 12491.60 84.95 55298.43 88888.00 2008-06-07 05:38:18.375 159 12491.60 84.95 55298.43 88888.00 2008-06-07 05:38:18.500 159 12491.62 84.95 55298.40 88888.00 2008-06-07 05:38:18.625 159 12491.58 84.97 55298.43 88888.00 2008-06-07 05:38:18.750 159 12491.55 85.00 55298.45 88888.00 2008-06-07 05:38:18.875 159 12491.60 84.97 55298.47 88888.00 2008-06-07 05:38:19.000 159 12491.60 84.97 55298.45 88888.00 2008-06-07 05:38:19.125 159 12491.58 84.97 55298.43 88888.00 2008-06-07 05:38:19.250 159 12491.55 84.97 55298.43 88888.00 2008-06-07 05:38:19.375 159 12491.42 85.00 55298.43 88888.00 2008-06-07 05:38:19.500 159 12491.35 84.97 55298.47 88888.00 2008-06-07 05:38:19.625 159 12491.45 85.00 55298.45 88888.00 2008-06-07 05:38:19.750 159 12491.55 84.97 55298.43 88888.00 2008-06-07 05:38:19.875 159 12491.55 84.95 55298.45 88888.00 2008-06-07 05:38:20.000 159 12491.55 84.97 55298.45 88888.00 2008-06-07 05:38:20.125 159 12491.52 85.00 55298.45 88888.00 2008-06-07 05:38:20.250 159 12491.48 85.00 55298.47 88888.00 2008-06-07 05:38:20.375 159 12491.55 85.00 55298.45 88888.00 2008-06-07 05:38:20.500 159 12491.55 84.97 55298.43 88888.00 2008-06-07 05:38:20.625 159 12491.52 84.97 55298.43 88888.00 2008-06-07 05:38:20.750 159 12491.48 84.97 55298.45 88888.00 2008-06-07 05:38:20.875 159 12491.48 84.97 55298.45 88888.00 2008-06-07 05:38:21.000 159 12491.50 84.97 55298.40 88888.00 2008-06-07 05:38:21.125 159 12491.50 84.95 55298.40 88888.00 2008-06-07 05:38:21.250 159 12491.48 84.95 55298.43 88888.00 2008-06-07 05:38:21.375 159 12491.52 84.95 55298.43 88888.00 2008-06-07 05:38:21.500 159 12491.50 84.95 55298.43 88888.00 2008-06-07 05:38:21.625 159 12491.50 84.97 55298.38 88888.00 2008-06-07 05:38:21.750 159 12491.52 84.97 55298.40 88888.00 2008-06-07 05:38:21.875 159 12491.58 85.00 55298.40 88888.00 2008-06-07 05:38:22.000 159 12491.58 85.03 55298.40 88888.00 2008-06-07 05:38:22.125 159 12491.60 85.03 55298.40 88888.00 2008-06-07 05:38:22.250 159 12491.55 84.97 55298.40 88888.00 2008-06-07 05:38:22.375 159 12491.55 85.03 55298.40 88888.00 2008-06-07 05:38:22.500 159 12491.58 85.00 55298.43 88888.00 2008-06-07 05:38:22.625 159 12491.62 85.00 55298.43 88888.00 2008-06-07 05:38:22.750 159 12491.60 84.97 55298.40 88888.00 2008-06-07 05:38:22.875 159 12491.52 85.00 55298.38 88888.00 2008-06-07 05:38:23.000 159 12491.52 85.00 55298.38 88888.00 2008-06-07 05:38:23.125 159 12491.55 85.00 55298.40 88888.00 2008-06-07 05:38:23.250 159 12491.55 84.97 55298.40 88888.00 2008-06-07 05:38:23.375 159 12491.58 84.97 55298.38 88888.00 2008-06-07 05:38:23.500 159 12491.60 84.97 55298.40 88888.00 2008-06-07 05:38:23.625 159 12491.67 84.97 55298.40 88888.00 2008-06-07 05:38:23.750 159 12491.67 85.00 55298.40 88888.00 2008-06-07 05:38:23.875 159 12491.62 85.00 55298.38 88888.00 2008-06-07 05:38:24.000 159 12491.60 85.00 55298.38 88888.00 2008-06-07 05:38:24.125 159 12491.50 84.97 55298.38 88888.00 2008-06-07 05:38:24.250 159 12491.52 84.95 55298.40 88888.00 2008-06-07 05:38:24.375 159 12491.58 85.00 55298.43 88888.00 2008-06-07 05:38:24.500 159 12491.55 85.00 55298.43 88888.00 2008-06-07 05:38:24.625 159 12491.52 84.97 55298.40 88888.00 2008-06-07 05:38:24.750 159 12491.52 84.97 55298.38 88888.00 2008-06-07 05:38:24.875 159 12491.48 85.03 55298.43 88888.00 2008-06-07 05:38:25.000 159 12491.50 85.00 55298.40 88888.00 2008-06-07 05:38:25.125 159 12491.45 85.00 55298.40 88888.00 2008-06-07 05:38:25.250 159 12491.40 85.00 55298.38 88888.00 2008-06-07 05:38:25.375 159 12491.45 85.00 55298.35 88888.00 2008-06-07 05:38:25.500 159 12491.48 85.00 55298.40 88888.00 2008-06-07 05:38:25.625 159 12491.42 85.03 55298.45 88888.00 2008-06-07 05:38:25.750 159 12491.50 85.00 55298.45 88888.00 2008-06-07 05:38:25.875 159 12491.60 85.03 55298.43 88888.00 2008-06-07 05:38:26.000 159 12491.60 85.00 55298.40 88888.00 2008-06-07 05:38:26.125 159 12491.58 85.00 55298.40 88888.00 2008-06-07 05:38:26.250 159 12491.55 85.00 55298.43 88888.00 2008-06-07 05:38:26.375 159 12491.55 85.00 55298.43 88888.00 2008-06-07 05:38:26.500 159 12491.52 84.97 55298.43 88888.00 2008-06-07 05:38:26.625 159 12491.55 85.00 55298.43 88888.00 2008-06-07 05:38:26.750 159 12491.52 85.00 55298.43 88888.00 2008-06-07 05:38:26.875 159 12491.52 85.00 55298.43 88888.00 2008-06-07 05:38:27.000 159 12491.55 85.00 55298.43 88888.00 2008-06-07 05:38:27.125 159 12491.50 85.03 55298.43 88888.00 2008-06-07 05:38:27.250 159 12491.42 85.00 55298.40 88888.00 2008-06-07 05:38:27.375 159 12491.48 85.03 55298.43 88888.00 2008-06-07 05:38:27.500 159 12491.55 85.03 55298.40 88888.00 2008-06-07 05:38:27.625 159 12491.50 85.03 55298.35 88888.00 2008-06-07 05:38:27.750 159 12491.50 85.00 55298.35 88888.00 2008-06-07 05:38:27.875 159 12491.60 85.00 55298.35 88888.00 2008-06-07 05:38:28.000 159 12491.60 85.03 55298.32 88888.00 2008-06-07 05:38:28.125 159 12491.58 85.00 55298.35 88888.00 2008-06-07 05:38:28.250 159 12491.55 85.00 55298.40 88888.00 2008-06-07 05:38:28.375 159 12491.52 85.03 55298.38 88888.00 2008-06-07 05:38:28.500 159 12491.52 85.03 55298.35 88888.00 2008-06-07 05:38:28.625 159 12491.55 85.05 55298.38 88888.00 2008-06-07 05:38:28.750 159 12491.52 85.03 55298.38 88888.00 2008-06-07 05:38:28.875 159 12491.52 85.03 55298.35 88888.00 2008-06-07 05:38:29.000 159 12491.55 85.03 55298.32 88888.00 2008-06-07 05:38:29.125 159 12491.50 85.05 55298.32 88888.00 2008-06-07 05:38:29.250 159 12491.45 85.03 55298.32 88888.00 2008-06-07 05:38:29.375 159 12491.52 85.05 55298.30 88888.00 2008-06-07 05:38:29.500 159 12491.52 85.05 55298.32 88888.00 2008-06-07 05:38:29.625 159 12491.52 85.03 55298.32 88888.00 2008-06-07 05:38:29.750 159 12491.50 85.03 55298.32 88888.00 2008-06-07 05:38:29.875 159 12491.50 85.00 55298.35 88888.00 2008-06-07 05:38:30.000 159 12491.52 85.03 55298.38 88888.00 2008-06-07 05:38:30.125 159 12491.50 85.05 55298.38 88888.00 2008-06-07 05:38:30.250 159 12491.45 85.03 55298.38 88888.00 2008-06-07 05:38:30.375 159 12491.45 85.05 55298.35 88888.00 2008-06-07 05:38:30.500 159 12491.45 85.03 55298.35 88888.00 2008-06-07 05:38:30.625 159 12491.50 85.03 55298.35 88888.00 2008-06-07 05:38:30.750 159 12491.52 85.03 55298.35 88888.00 2008-06-07 05:38:30.875 159 12491.50 85.03 55298.32 88888.00 2008-06-07 05:38:31.000 159 12491.52 85.00 55298.35 88888.00 2008-06-07 05:38:31.125 159 12491.52 85.00 55298.35 88888.00 2008-06-07 05:38:31.250 159 12491.42 85.00 55298.38 88888.00 2008-06-07 05:38:31.375 159 12491.50 85.03 55298.35 88888.00 2008-06-07 05:38:31.500 159 12491.52 85.03 55298.35 88888.00 2008-06-07 05:38:31.625 159 12491.50 85.05 55298.35 88888.00 2008-06-07 05:38:31.750 159 12491.50 85.05 55298.35 88888.00 2008-06-07 05:38:31.875 159 12491.52 85.05 55298.38 88888.00 2008-06-07 05:38:32.000 159 12491.58 85.03 55298.38 88888.00 2008-06-07 05:38:32.125 159 12491.58 85.05 55298.35 88888.00 2008-06-07 05:38:32.250 159 12491.55 85.03 55298.35 88888.00 2008-06-07 05:38:32.375 159 12491.55 85.03 55298.35 88888.00 2008-06-07 05:38:32.500 159 12491.58 85.03 55298.35 88888.00 2008-06-07 05:38:32.625 159 12491.60 85.03 55298.35 88888.00 2008-06-07 05:38:32.750 159 12491.62 85.03 55298.38 88888.00 2008-06-07 05:38:32.875 159 12491.67 85.03 55298.38 88888.00 2008-06-07 05:38:33.000 159 12491.65 85.05 55298.38 88888.00 2008-06-07 05:38:33.125 159 12491.58 85.08 55298.38 88888.00 2008-06-07 05:38:33.250 159 12491.55 85.05 55298.38 88888.00 2008-06-07 05:38:33.375 159 12491.55 85.03 55298.35 88888.00 2008-06-07 05:38:33.500 159 12491.60 85.03 55298.35 88888.00 2008-06-07 05:38:33.625 159 12491.65 85.03 55298.30 88888.00 2008-06-07 05:38:33.750 159 12491.65 85.05 55298.32 88888.00 2008-06-07 05:38:33.875 159 12491.65 85.08 55298.32 88888.00 2008-06-07 05:38:34.000 159 12491.60 85.05 55298.30 88888.00 2008-06-07 05:38:34.125 159 12491.60 85.05 55298.32 88888.00 2008-06-07 05:38:34.250 159 12491.60 85.05 55298.32 88888.00 2008-06-07 05:38:34.375 159 12491.62 85.08 55298.32 88888.00 2008-06-07 05:38:34.500 159 12491.62 85.05 55298.32 88888.00 2008-06-07 05:38:34.625 159 12491.70 85.05 55298.35 88888.00 2008-06-07 05:38:34.750 159 12491.67 85.05 55298.35 88888.00 2008-06-07 05:38:34.875 159 12491.62 85.08 55298.38 88888.00 2008-06-07 05:38:35.000 159 12491.60 85.08 55298.38 88888.00 2008-06-07 05:38:35.125 159 12491.58 85.10 55298.38 88888.00 2008-06-07 05:38:35.250 159 12491.55 85.10 55298.38 88888.00 2008-06-07 05:38:35.375 159 12491.58 85.10 55298.38 88888.00 2008-06-07 05:38:35.500 159 12491.60 85.10 55298.38 88888.00 2008-06-07 05:38:35.625 159 12491.58 85.10 55298.35 88888.00 2008-06-07 05:38:35.750 159 12491.55 85.10 55298.35 88888.00 2008-06-07 05:38:35.875 159 12491.52 85.10 55298.35 88888.00 2008-06-07 05:38:36.000 159 12491.55 85.10 55298.35 88888.00 2008-06-07 05:38:36.125 159 12491.52 85.08 55298.35 88888.00 2008-06-07 05:38:36.250 159 12491.50 85.05 55298.38 88888.00 2008-06-07 05:38:36.375 159 12491.52 85.05 55298.35 88888.00 2008-06-07 05:38:36.500 159 12491.52 85.08 55298.38 88888.00 2008-06-07 05:38:36.625 159 12491.50 85.08 55298.35 88888.00 2008-06-07 05:38:36.750 159 12491.52 85.08 55298.32 88888.00 2008-06-07 05:38:36.875 159 12491.52 85.08 55298.35 88888.00 2008-06-07 05:38:37.000 159 12491.52 85.08 55298.32 88888.00 2008-06-07 05:38:37.125 159 12491.55 85.08 55298.38 88888.00 2008-06-07 05:38:37.250 159 12491.58 85.03 55298.38 88888.00 2008-06-07 05:38:37.375 159 12491.60 85.05 55298.38 88888.00 2008-06-07 05:38:37.500 159 12491.60 85.05 55298.40 88888.00 2008-06-07 05:38:37.625 159 12491.60 85.05 55298.38 88888.00 2008-06-07 05:38:37.750 159 12491.65 85.08 55298.35 88888.00 2008-06-07 05:38:37.875 159 12491.67 85.05 55298.35 88888.00 2008-06-07 05:38:38.000 159 12491.60 85.08 55298.35 88888.00 2008-06-07 05:38:38.125 159 12491.55 85.08 55298.32 88888.00 2008-06-07 05:38:38.250 159 12491.60 85.08 55298.32 88888.00 2008-06-07 05:38:38.375 159 12491.67 85.08 55298.32 88888.00 2008-06-07 05:38:38.500 159 12491.70 85.08 55298.35 88888.00 2008-06-07 05:38:38.625 159 12491.70 85.08 55298.35 88888.00 2008-06-07 05:38:38.750 159 12491.67 85.10 55298.35 88888.00 2008-06-07 05:38:38.875 159 12491.62 85.08 55298.35 88888.00 2008-06-07 05:38:39.000 159 12491.62 85.10 55298.35 88888.00 2008-06-07 05:38:39.125 159 12491.62 85.12 55298.35 88888.00 2008-06-07 05:38:39.250 159 12491.62 85.10 55298.35 88888.00 2008-06-07 05:38:39.375 159 12491.67 85.10 55298.32 88888.00 2008-06-07 05:38:39.500 159 12491.65 85.08 55298.32 88888.00 2008-06-07 05:38:39.625 159 12491.62 85.08 55298.30 88888.00 2008-06-07 05:38:39.750 159 12491.65 85.08 55298.32 88888.00 2008-06-07 05:38:39.875 159 12491.67 85.08 55298.32 88888.00 2008-06-07 05:38:40.000 159 12491.67 85.05 55298.32 88888.00 2008-06-07 05:38:40.125 159 12491.62 85.08 55298.32 88888.00 2008-06-07 05:38:40.250 159 12491.58 85.08 55298.32 88888.00 2008-06-07 05:38:40.375 159 12491.67 85.08 55298.35 88888.00 2008-06-07 05:38:40.500 159 12491.70 85.08 55298.35 88888.00 2008-06-07 05:38:40.625 159 12491.65 85.08 55298.32 88888.00 2008-06-07 05:38:40.750 159 12491.65 85.08 55298.30 88888.00 2008-06-07 05:38:40.875 159 12491.62 85.08 55298.32 88888.00 2008-06-07 05:38:41.000 159 12491.58 85.08 55298.32 88888.00 2008-06-07 05:38:41.125 159 12491.55 85.08 55298.32 88888.00 2008-06-07 05:38:41.250 159 12491.58 85.08 55298.35 88888.00 2008-06-07 05:38:41.375 159 12491.62 85.10 55298.35 88888.00 2008-06-07 05:38:41.500 159 12491.65 85.12 55298.38 88888.00 2008-06-07 05:38:41.625 159 12491.60 85.10 55298.40 88888.00 2008-06-07 05:38:41.750 159 12491.55 85.12 55298.40 88888.00 2008-06-07 05:38:41.875 159 12491.55 85.12 55298.38 88888.00 2008-06-07 05:38:42.000 159 12491.55 85.12 55298.35 88888.00 2008-06-07 05:38:42.125 159 12491.60 85.12 55298.38 88888.00 2008-06-07 05:38:42.250 159 12491.65 85.10 55298.38 88888.00 2008-06-07 05:38:42.375 159 12491.70 85.10 55298.35 88888.00 2008-06-07 05:38:42.500 159 12491.67 85.10 55298.30 88888.00 2008-06-07 05:38:42.625 159 12491.65 85.12 55298.32 88888.00 2008-06-07 05:38:42.750 159 12491.60 85.12 55298.32 88888.00 2008-06-07 05:38:42.875 159 12491.58 85.12 55298.35 88888.00 2008-06-07 05:38:43.000 159 12491.62 85.12 55298.35 88888.00 2008-06-07 05:38:43.125 159 12491.65 85.12 55298.35 88888.00 2008-06-07 05:38:43.250 159 12491.55 85.10 55298.35 88888.00 2008-06-07 05:38:43.375 159 12491.58 85.12 55298.35 88888.00 2008-06-07 05:38:43.500 159 12491.60 85.12 55298.38 88888.00 2008-06-07 05:38:43.625 159 12491.60 85.15 55298.40 88888.00 2008-06-07 05:38:43.750 159 12491.60 85.15 55298.38 88888.00 2008-06-07 05:38:43.875 159 12491.60 85.10 55298.35 88888.00 2008-06-07 05:38:44.000 159 12491.55 85.08 55298.32 88888.00 2008-06-07 05:38:44.125 159 12491.52 85.10 55298.32 88888.00 2008-06-07 05:38:44.250 159 12491.55 85.10 55298.35 88888.00 2008-06-07 05:38:44.375 159 12491.60 85.10 55298.35 88888.00 2008-06-07 05:38:44.500 159 12491.60 85.12 55298.32 88888.00 2008-06-07 05:38:44.625 159 12491.60 85.15 55298.32 88888.00 2008-06-07 05:38:44.750 159 12491.65 85.12 55298.30 88888.00 2008-06-07 05:38:44.875 159 12491.67 85.12 55298.28 88888.00 2008-06-07 05:38:45.000 159 12491.62 85.10 55298.28 88888.00 2008-06-07 05:38:45.125 159 12491.60 85.12 55298.30 88888.00 2008-06-07 05:38:45.250 159 12491.65 85.15 55298.30 88888.00 2008-06-07 05:38:45.375 159 12491.70 85.17 55298.32 88888.00 2008-06-07 05:38:45.500 159 12491.67 85.15 55298.35 88888.00 2008-06-07 05:38:45.625 159 12491.67 85.12 55298.35 88888.00 2008-06-07 05:38:45.750 159 12491.67 85.12 55298.35 88888.00 2008-06-07 05:38:45.875 159 12491.67 85.15 55298.32 88888.00 2008-06-07 05:38:46.000 159 12491.67 85.12 55298.30 88888.00 2008-06-07 05:38:46.125 159 12491.67 85.15 55298.30 88888.00 2008-06-07 05:38:46.250 159 12491.65 85.15 55298.30 88888.00 2008-06-07 05:38:46.375 159 12491.65 85.17 55298.30 88888.00 2008-06-07 05:38:46.500 159 12491.67 85.17 55298.32 88888.00 2008-06-07 05:38:46.625 159 12491.73 85.15 55298.30 88888.00 2008-06-07 05:38:46.750 159 12491.65 85.15 55298.30 88888.00 2008-06-07 05:38:46.875 159 12491.62 85.12 55298.30 88888.00 2008-06-07 05:38:47.000 159 12491.65 85.15 55298.32 88888.00 2008-06-07 05:38:47.125 159 12491.70 85.17 55298.32 88888.00 2008-06-07 05:38:47.250 159 12491.65 85.15 55298.30 88888.00 2008-06-07 05:38:47.375 159 12491.70 85.15 55298.30 88888.00 2008-06-07 05:38:47.500 159 12491.67 85.15 55298.30 88888.00 2008-06-07 05:38:47.625 159 12491.70 85.15 55298.28 88888.00 2008-06-07 05:38:47.750 159 12491.70 85.15 55298.28 88888.00 2008-06-07 05:38:47.875 159 12491.73 85.12 55298.30 88888.00 2008-06-07 05:38:48.000 159 12491.77 85.15 55298.32 88888.00 2008-06-07 05:38:48.125 159 12491.73 85.15 55298.32 88888.00 2008-06-07 05:38:48.250 159 12491.67 85.15 55298.32 88888.00 2008-06-07 05:38:48.375 159 12491.73 85.17 55298.32 88888.00 2008-06-07 05:38:48.500 159 12491.77 85.17 55298.32 88888.00 2008-06-07 05:38:48.625 159 12491.80 85.15 55298.32 88888.00 2008-06-07 05:38:48.750 159 12491.83 85.12 55298.32 88888.00 2008-06-07 05:38:48.875 159 12491.80 85.15 55298.32 88888.00 2008-06-07 05:38:49.000 159 12491.77 85.15 55298.30 88888.00 2008-06-07 05:38:49.125 159 12491.75 85.15 55298.32 88888.00 2008-06-07 05:38:49.250 159 12491.75 85.15 55298.32 88888.00 2008-06-07 05:38:49.375 159 12491.75 85.17 55298.32 88888.00 2008-06-07 05:38:49.500 159 12491.73 85.20 55298.32 88888.00 2008-06-07 05:38:49.625 159 12491.67 85.17 55298.28 88888.00 2008-06-07 05:38:49.750 159 12491.73 85.17 55298.30 88888.00 2008-06-07 05:38:49.875 159 12491.73 85.15 55298.35 88888.00 2008-06-07 05:38:50.000 159 12491.65 85.17 55298.32 88888.00 2008-06-07 05:38:50.125 159 12491.62 85.17 55298.30 88888.00 2008-06-07 05:38:50.250 159 12491.67 85.15 55298.30 88888.00 2008-06-07 05:38:50.375 159 12491.70 85.17 55298.32 88888.00 2008-06-07 05:38:50.500 159 12491.73 85.17 55298.32 88888.00 2008-06-07 05:38:50.625 159 12491.70 85.15 55298.32 88888.00 2008-06-07 05:38:50.750 159 12491.65 85.17 55298.32 88888.00 2008-06-07 05:38:50.875 159 12491.60 85.17 55298.32 88888.00 2008-06-07 05:38:51.000 159 12491.60 85.20 55298.30 88888.00 2008-06-07 05:38:51.125 159 12491.60 85.20 55298.32 88888.00 2008-06-07 05:38:51.250 159 12491.65 85.17 55298.32 88888.00 2008-06-07 05:38:51.375 159 12491.70 85.17 55298.35 88888.00 2008-06-07 05:38:51.500 159 12491.73 85.17 55298.35 88888.00 2008-06-07 05:38:51.625 159 12491.73 85.20 55298.35 88888.00 2008-06-07 05:38:51.750 159 12491.75 85.20 55298.32 88888.00 2008-06-07 05:38:51.875 159 12491.75 85.17 55298.30 88888.00 2008-06-07 05:38:52.000 159 12491.73 85.17 55298.30 88888.00 2008-06-07 05:38:52.125 159 12491.70 85.17 55298.32 88888.00 2008-06-07 05:38:52.250 159 12491.67 85.17 55298.32 88888.00 2008-06-07 05:38:52.375 159 12491.73 85.17 55298.30 88888.00 2008-06-07 05:38:52.500 159 12491.70 85.17 55298.30 88888.00 2008-06-07 05:38:52.625 159 12491.67 85.17 55298.30 88888.00 2008-06-07 05:38:52.750 159 12491.60 85.15 55298.32 88888.00 2008-06-07 05:38:52.875 159 12491.58 85.15 55298.32 88888.00 2008-06-07 05:38:53.000 159 12491.62 85.17 55298.32 88888.00 2008-06-07 05:38:53.125 159 12491.65 85.20 55298.32 88888.00 2008-06-07 05:38:53.250 159 12491.58 85.20 55298.35 88888.00 2008-06-07 05:38:53.375 159 12491.58 85.20 55298.32 88888.00 2008-06-07 05:38:53.500 159 12491.60 85.20 55298.35 88888.00 2008-06-07 05:38:53.625 159 12491.65 85.20 55298.32 88888.00 2008-06-07 05:38:53.750 159 12491.60 85.17 55298.32 88888.00 2008-06-07 05:38:53.875 159 12491.62 85.20 55298.32 88888.00 2008-06-07 05:38:54.000 159 12491.62 85.17 55298.32 88888.00 2008-06-07 05:38:54.125 159 12491.62 85.20 55298.32 88888.00 2008-06-07 05:38:54.250 159 12491.67 85.22 55298.35 88888.00 2008-06-07 05:38:54.375 159 12491.65 85.22 55298.35 88888.00 2008-06-07 05:38:54.500 159 12491.65 85.22 55298.35 88888.00 2008-06-07 05:38:54.625 159 12491.67 85.25 55298.35 88888.00 2008-06-07 05:38:54.750 159 12491.65 85.22 55298.35 88888.00 2008-06-07 05:38:54.875 159 12491.62 85.22 55298.32 88888.00 2008-06-07 05:38:55.000 159 12491.60 85.20 55298.30 88888.00 2008-06-07 05:38:55.125 159 12491.65 85.20 55298.30 88888.00 2008-06-07 05:38:55.250 159 12491.65 85.17 55298.30 88888.00 2008-06-07 05:38:55.375 159 12491.67 85.22 55298.30 88888.00 2008-06-07 05:38:55.500 159 12491.70 85.20 55298.28 88888.00 2008-06-07 05:38:55.625 159 12491.70 85.22 55298.28 88888.00 2008-06-07 05:38:55.750 159 12491.67 85.20 55298.30 88888.00 2008-06-07 05:38:55.875 159 12491.67 85.20 55298.32 88888.00 2008-06-07 05:38:56.000 159 12491.67 85.22 55298.32 88888.00 2008-06-07 05:38:56.125 159 12491.60 85.22 55298.32 88888.00 2008-06-07 05:38:56.250 159 12491.55 85.22 55298.32 88888.00 2008-06-07 05:38:56.375 159 12491.55 85.22 55298.32 88888.00 2008-06-07 05:38:56.500 159 12491.60 85.22 55298.30 88888.00 2008-06-07 05:38:56.625 159 12491.62 85.25 55298.32 88888.00 2008-06-07 05:38:56.750 159 12491.60 85.25 55298.32 88888.00 2008-06-07 05:38:56.875 159 12491.65 85.22 55298.30 88888.00 2008-06-07 05:38:57.000 159 12491.67 85.20 55298.30 88888.00 2008-06-07 05:38:57.125 159 12491.60 85.20 55298.32 88888.00 2008-06-07 05:38:57.250 159 12491.50 85.22 55298.32 88888.00 2008-06-07 05:38:57.375 159 12491.52 85.25 55298.35 88888.00 2008-06-07 05:38:57.500 159 12491.60 85.25 55298.38 88888.00 2008-06-07 05:38:57.625 159 12491.67 85.22 55298.35 88888.00 2008-06-07 05:38:57.750 159 12491.62 85.22 55298.32 88888.00 2008-06-07 05:38:57.875 159 12491.65 85.25 55298.30 88888.00 2008-06-07 05:38:58.000 159 12491.73 85.22 55298.28 88888.00 2008-06-07 05:38:58.125 159 12491.73 85.25 55298.30 88888.00 2008-06-07 05:38:58.250 159 12491.62 85.25 55298.32 88888.00 2008-06-07 05:38:58.375 159 12491.60 85.25 55298.30 88888.00 2008-06-07 05:38:58.500 159 12491.65 85.25 55298.30 88888.00 2008-06-07 05:38:58.625 159 12491.67 85.25 55298.28 88888.00 2008-06-07 05:38:58.750 159 12491.67 85.22 55298.28 88888.00 2008-06-07 05:38:58.875 159 12491.60 85.25 55298.30 88888.00 2008-06-07 05:38:59.000 159 12491.60 85.25 55298.30 88888.00 2008-06-07 05:38:59.125 159 12491.65 85.22 55298.30 88888.00 2008-06-07 05:38:59.250 159 12491.62 85.22 55298.32 88888.00 2008-06-07 05:38:59.375 159 12491.70 85.25 55298.30 88888.00 2008-06-07 05:38:59.500 159 12491.77 85.25 55298.30 88888.00 2008-06-07 05:38:59.625 159 12491.73 85.25 55298.30 88888.00 2008-06-07 05:38:59.750 159 12491.67 85.25 55298.28 88888.00 2008-06-07 05:38:59.875 159 12491.73 85.28 55298.30 88888.00 2008-06-07 05:39:00.000 159 12491.75 85.30 55298.30 88888.00 2008-06-07 05:39:00.125 159 12491.70 85.25 55298.30 88888.00 2008-06-07 05:39:00.250 159 12491.65 85.28 55298.30 88888.00 2008-06-07 05:39:00.375 159 12491.67 85.28 55298.28 88888.00 2008-06-07 05:39:00.500 159 12491.67 85.25 55298.32 88888.00 2008-06-07 05:39:00.625 159 12491.70 85.25 55298.32 88888.00 2008-06-07 05:39:00.750 159 12491.73 85.25 55298.28 88888.00 2008-06-07 05:39:00.875 159 12491.77 85.28 55298.28 88888.00 2008-06-07 05:39:01.000 159 12491.83 85.28 55298.28 88888.00 2008-06-07 05:39:01.125 159 12491.77 85.28 55298.30 88888.00 2008-06-07 05:39:01.250 159 12491.67 85.25 55298.32 88888.00 2008-06-07 05:39:01.375 159 12491.70 85.28 55298.32 88888.00 2008-06-07 05:39:01.500 159 12491.73 85.30 55298.32 88888.00 2008-06-07 05:39:01.625 159 12491.73 85.28 55298.30 88888.00 2008-06-07 05:39:01.750 159 12491.65 85.28 55298.30 88888.00 2008-06-07 05:39:01.875 159 12491.60 85.28 55298.30 88888.00 2008-06-07 05:39:02.000 159 12491.62 85.30 55298.30 88888.00 2008-06-07 05:39:02.125 159 12491.65 85.30 55298.28 88888.00 2008-06-07 05:39:02.250 159 12491.62 85.30 55298.30 88888.00 2008-06-07 05:39:02.375 159 12491.65 85.30 55298.30 88888.00 2008-06-07 05:39:02.500 159 12491.70 85.33 55298.30 88888.00 2008-06-07 05:39:02.625 159 12491.65 85.33 55298.30 88888.00 2008-06-07 05:39:02.750 159 12491.60 85.30 55298.30 88888.00 2008-06-07 05:39:02.875 159 12491.58 85.30 55298.30 88888.00 2008-06-07 05:39:03.000 159 12491.65 85.28 55298.32 88888.00 2008-06-07 05:39:03.125 159 12491.62 85.28 55298.30 88888.00 2008-06-07 05:39:03.250 159 12491.62 85.28 55298.28 88888.00 2008-06-07 05:39:03.375 159 12491.70 85.30 55298.28 88888.00 2008-06-07 05:39:03.500 159 12491.73 85.30 55298.28 88888.00 2008-06-07 05:39:03.625 159 12491.70 85.30 55298.25 88888.00 2008-06-07 05:39:03.750 159 12491.70 85.33 55298.28 88888.00 2008-06-07 05:39:03.875 159 12491.67 85.33 55298.30 88888.00 2008-06-07 05:39:04.000 159 12491.65 85.30 55298.28 88888.00 2008-06-07 05:39:04.125 159 12491.62 85.30 55298.28 88888.00 2008-06-07 05:39:04.250 159 12491.65 85.33 55298.30 88888.00 2008-06-07 05:39:04.375 159 12491.67 85.33 55298.28 88888.00 2008-06-07 05:39:04.500 159 12491.67 85.33 55298.25 88888.00 2008-06-07 05:39:04.625 159 12491.70 85.35 55298.28 88888.00 2008-06-07 05:39:04.750 159 12491.70 85.33 55298.30 88888.00 2008-06-07 05:39:04.875 159 12491.60 85.33 55298.30 88888.00 2008-06-07 05:39:05.000 159 12491.62 85.35 55298.28 88888.00 2008-06-07 05:39:05.125 159 12491.70 85.33 55298.30 88888.00 2008-06-07 05:39:05.250 159 12491.70 85.30 55298.28 88888.00 2008-06-07 05:39:05.375 159 12491.73 85.35 55298.28 88888.00 2008-06-07 05:39:05.500 159 12491.73 85.33 55298.28 88888.00 2008-06-07 05:39:05.625 159 12491.70 85.33 55298.28 88888.00 2008-06-07 05:39:05.750 159 12491.62 85.33 55298.28 88888.00 2008-06-07 05:39:05.875 159 12491.65 85.38 55298.25 88888.00 2008-06-07 05:39:06.000 159 12491.70 85.35 55298.25 88888.00 2008-06-07 05:39:06.125 159 12491.73 85.35 55298.28 88888.00 2008-06-07 05:39:06.250 159 12491.75 85.33 55298.32 88888.00 2008-06-07 05:39:06.375 159 12491.75 85.35 55298.30 88888.00 2008-06-07 05:39:06.500 159 12491.75 85.35 55298.30 88888.00 2008-06-07 05:39:06.625 159 12491.75 85.38 55298.32 88888.00 2008-06-07 05:39:06.750 159 12491.65 85.38 55298.30 88888.00 2008-06-07 05:39:06.875 159 12491.58 85.38 55298.28 88888.00 2008-06-07 05:39:07.000 159 12491.60 85.35 55298.28 88888.00 2008-06-07 05:39:07.125 159 12491.65 85.35 55298.30 88888.00 2008-06-07 05:39:07.250 159 12491.65 85.38 55298.28 88888.00 2008-06-07 05:39:07.375 159 12491.70 85.40 55298.28 88888.00 2008-06-07 05:39:07.500 159 12491.67 85.38 55298.30 88888.00 2008-06-07 05:39:07.625 159 12491.62 85.38 55298.28 88888.00 2008-06-07 05:39:07.750 159 12491.65 85.38 55298.28 88888.00 2008-06-07 05:39:07.875 159 12491.60 85.38 55298.28 88888.00 2008-06-07 05:39:08.000 159 12491.58 85.40 55298.25 88888.00 2008-06-07 05:39:08.125 159 12491.62 85.40 55298.28 88888.00 2008-06-07 05:39:08.250 159 12491.70 85.40 55298.30 88888.00 2008-06-07 05:39:08.375 159 12491.75 85.40 55298.28 88888.00 2008-06-07 05:39:08.500 159 12491.73 85.40 55298.30 88888.00 2008-06-07 05:39:08.625 159 12491.75 85.38 55298.28 88888.00 2008-06-07 05:39:08.750 159 12491.77 85.40 55298.28 88888.00 2008-06-07 05:39:08.875 159 12491.77 85.38 55298.30 88888.00 2008-06-07 05:39:09.000 159 12491.77 85.38 55298.28 88888.00 2008-06-07 05:39:09.125 159 12491.75 85.38 55298.30 88888.00 2008-06-07 05:39:09.250 159 12491.67 85.38 55298.30 88888.00 2008-06-07 05:39:09.375 159 12491.70 85.38 55298.30 88888.00 2008-06-07 05:39:09.500 159 12491.67 85.38 55298.30 88888.00 2008-06-07 05:39:09.625 159 12491.67 85.40 55298.30 88888.00 2008-06-07 05:39:09.750 159 12491.67 85.40 55298.30 88888.00 2008-06-07 05:39:09.875 159 12491.67 85.40 55298.30 88888.00 2008-06-07 05:39:10.000 159 12491.70 85.40 55298.30 88888.00 2008-06-07 05:39:10.125 159 12491.77 85.40 55298.30 88888.00 2008-06-07 05:39:10.250 159 12491.75 85.40 55298.28 88888.00 2008-06-07 05:39:10.375 159 12491.75 85.42 55298.25 88888.00 2008-06-07 05:39:10.500 159 12491.73 85.40 55298.25 88888.00 2008-06-07 05:39:10.625 159 12491.73 85.38 55298.28 88888.00 2008-06-07 05:39:10.750 159 12491.77 85.38 55298.28 88888.00 2008-06-07 05:39:10.875 159 12491.77 85.40 55298.25 88888.00 2008-06-07 05:39:11.000 159 12491.75 85.38 55298.25 88888.00 2008-06-07 05:39:11.125 159 12491.73 85.38 55298.25 88888.00 2008-06-07 05:39:11.250 159 12491.70 85.38 55298.28 88888.00 2008-06-07 05:39:11.375 159 12491.73 85.38 55298.28 88888.00 2008-06-07 05:39:11.500 159 12491.73 85.40 55298.30 88888.00 2008-06-07 05:39:11.625 159 12491.70 85.40 55298.30 88888.00 2008-06-07 05:39:11.750 159 12491.65 85.40 55298.28 88888.00 2008-06-07 05:39:11.875 159 12491.67 85.40 55298.28 88888.00 2008-06-07 05:39:12.000 159 12491.73 85.40 55298.28 88888.00 2008-06-07 05:39:12.125 159 12491.73 85.40 55298.28 88888.00 2008-06-07 05:39:12.250 159 12491.65 85.38 55298.28 88888.00 2008-06-07 05:39:12.375 159 12491.65 85.42 55298.25 88888.00 2008-06-07 05:39:12.500 159 12491.67 85.42 55298.28 88888.00 2008-06-07 05:39:12.625 159 12491.67 85.40 55298.28 88888.00 2008-06-07 05:39:12.750 159 12491.73 85.42 55298.30 88888.00 2008-06-07 05:39:12.875 159 12491.73 85.42 55298.30 88888.00 2008-06-07 05:39:13.000 159 12491.67 85.42 55298.28 88888.00 2008-06-07 05:39:13.125 159 12491.65 85.40 55298.28 88888.00 2008-06-07 05:39:13.250 159 12491.60 85.42 55298.28 88888.00 2008-06-07 05:39:13.375 159 12491.65 85.45 55298.30 88888.00 2008-06-07 05:39:13.500 159 12491.73 85.45 55298.32 88888.00 2008-06-07 05:39:13.625 159 12491.70 85.45 55298.30 88888.00 2008-06-07 05:39:13.750 159 12491.73 85.45 55298.28 88888.00 2008-06-07 05:39:13.875 159 12491.70 85.45 55298.28 88888.00 2008-06-07 05:39:14.000 159 12491.73 85.42 55298.25 88888.00 2008-06-07 05:39:14.125 159 12491.70 85.42 55298.30 88888.00 2008-06-07 05:39:14.250 159 12491.70 85.45 55298.32 88888.00 2008-06-07 05:39:14.375 159 12491.70 85.42 55298.28 88888.00 2008-06-07 05:39:14.500 159 12491.70 85.45 55298.28 88888.00 2008-06-07 05:39:14.625 159 12491.75 85.47 55298.28 88888.00 2008-06-07 05:39:14.750 159 12491.73 85.45 55298.25 88888.00 2008-06-07 05:39:14.875 159 12491.65 85.45 55298.25 88888.00 2008-06-07 05:39:15.000 159 12491.70 85.42 55298.22 88888.00 2008-06-07 05:39:15.125 159 12491.77 85.45 55298.25 88888.00 2008-06-07 05:39:15.250 159 12491.73 85.47 55298.28 88888.00 2008-06-07 05:39:15.375 159 12491.75 85.47 55298.25 88888.00 2008-06-07 05:39:15.500 159 12491.75 85.47 55298.25 88888.00 2008-06-07 05:39:15.625 159 12491.77 85.47 55298.22 88888.00 2008-06-07 05:39:15.750 159 12491.77 85.47 55298.22 88888.00 2008-06-07 05:39:15.875 159 12491.80 85.47 55298.20 88888.00 2008-06-07 05:39:16.000 159 12491.77 85.50 55298.20 88888.00 2008-06-07 05:39:16.125 159 12491.75 85.50 55298.22 88888.00 2008-06-07 05:39:16.250 159 12491.77 85.47 55298.22 88888.00 2008-06-07 05:39:16.375 159 12491.83 85.50 55298.22 88888.00 2008-06-07 05:39:16.500 159 12491.77 85.50 55298.28 88888.00 2008-06-07 05:39:16.625 159 12491.77 85.50 55298.25 88888.00 2008-06-07 05:39:16.750 159 12491.80 85.50 55298.25 88888.00 2008-06-07 05:39:16.875 159 12491.77 85.50 55298.25 88888.00 2008-06-07 05:39:17.000 159 12491.77 85.50 55298.25 88888.00 2008-06-07 05:39:17.125 159 12491.83 85.50 55298.28 88888.00 2008-06-07 05:39:17.250 159 12491.73 85.53 55298.25 88888.00 2008-06-07 05:39:17.375 159 12491.65 85.53 55298.22 88888.00 2008-06-07 05:39:17.500 159 12491.73 85.53 55298.22 88888.00 2008-06-07 05:39:17.625 159 12491.83 85.50 55298.22 88888.00 2008-06-07 05:39:17.750 159 12491.80 85.53 55298.22 88888.00 2008-06-07 05:39:17.875 159 12491.73 85.55 55298.25 88888.00 2008-06-07 05:39:18.000 159 12491.73 85.55 55298.22 88888.00 2008-06-07 05:39:18.125 159 12491.75 85.53 55298.25 88888.00 2008-06-07 05:39:18.250 159 12491.73 85.53 55298.28 88888.00 2008-06-07 05:39:18.375 159 12491.73 85.53 55298.25 88888.00 2008-06-07 05:39:18.500 159 12491.65 85.53 55298.28 88888.00 2008-06-07 05:39:18.625 159 12491.65 85.53 55298.25 88888.00 2008-06-07 05:39:18.750 159 12491.73 85.50 55298.22 88888.00 2008-06-07 05:39:18.875 159 12491.80 85.55 55298.25 88888.00 2008-06-07 05:39:19.000 159 12491.83 85.55 55298.25 88888.00 2008-06-07 05:39:19.125 159 12491.75 85.55 55298.28 88888.00 2008-06-07 05:39:19.250 159 12491.70 85.53 55298.25 88888.00 2008-06-07 05:39:19.375 159 12491.65 85.55 55298.25 88888.00 2008-06-07 05:39:19.500 159 12491.65 85.53 55298.28 88888.00 2008-06-07 05:39:19.625 159 12491.67 85.55 55298.25 88888.00 2008-06-07 05:39:19.750 159 12491.75 85.55 55298.25 88888.00 2008-06-07 05:39:19.875 159 12491.80 85.55 55298.25 88888.00 2008-06-07 05:39:20.000 159 12491.80 85.55 55298.25 88888.00 2008-06-07 05:39:20.125 159 12491.85 85.58 55298.25 88888.00 2008-06-07 05:39:20.250 159 12491.85 85.55 55298.25 88888.00 2008-06-07 05:39:20.375 159 12491.80 85.55 55298.22 88888.00 2008-06-07 05:39:20.500 159 12491.77 85.55 55298.28 88888.00 2008-06-07 05:39:20.625 159 12491.80 85.58 55298.25 88888.00 2008-06-07 05:39:20.750 159 12491.80 85.58 55298.22 88888.00 2008-06-07 05:39:20.875 159 12491.73 85.55 55298.22 88888.00 2008-06-07 05:39:21.000 159 12491.70 85.55 55298.25 88888.00 2008-06-07 05:39:21.125 159 12491.77 85.55 55298.25 88888.00 2008-06-07 05:39:21.250 159 12491.80 85.55 55298.25 88888.00 2008-06-07 05:39:21.375 159 12491.77 85.55 55298.25 88888.00 2008-06-07 05:39:21.500 159 12491.70 85.58 55298.25 88888.00 2008-06-07 05:39:21.625 159 12491.70 85.55 55298.25 88888.00 2008-06-07 05:39:21.750 159 12491.70 85.58 55298.22 88888.00 2008-06-07 05:39:21.875 159 12491.70 85.55 55298.25 88888.00 2008-06-07 05:39:22.000 159 12491.73 85.55 55298.25 88888.00 2008-06-07 05:39:22.125 159 12491.65 85.55 55298.28 88888.00 2008-06-07 05:39:22.250 159 12491.62 85.60 55298.28 88888.00 2008-06-07 05:39:22.375 159 12491.70 85.60 55298.22 88888.00 2008-06-07 05:39:22.500 159 12491.75 85.58 55298.22 88888.00 2008-06-07 05:39:22.625 159 12491.77 85.62 55298.25 88888.00 2008-06-07 05:39:22.750 159 12491.80 85.60 55298.25 88888.00 2008-06-07 05:39:22.875 159 12491.77 85.60 55298.25 88888.00 2008-06-07 05:39:23.000 159 12491.75 85.60 55298.22 88888.00 2008-06-07 05:39:23.125 159 12491.75 85.62 55298.25 88888.00 2008-06-07 05:39:23.250 159 12491.73 85.60 55298.30 88888.00 2008-06-07 05:39:23.375 159 12491.75 85.62 55298.28 88888.00 2008-06-07 05:39:23.500 159 12491.73 85.60 55298.28 88888.00 2008-06-07 05:39:23.625 159 12491.70 85.62 55298.28 88888.00 2008-06-07 05:39:23.750 159 12491.73 85.60 55298.25 88888.00 2008-06-07 05:39:23.875 159 12491.73 85.62 55298.22 88888.00 2008-06-07 05:39:24.000 159 12491.75 85.62 55298.25 88888.00 2008-06-07 05:39:24.125 159 12491.77 85.62 55298.25 88888.00 2008-06-07 05:39:24.250 159 12491.77 85.62 55298.28 88888.00 2008-06-07 05:39:24.375 159 12491.77 85.62 55298.28 88888.00 2008-06-07 05:39:24.500 159 12491.73 85.62 55298.25 88888.00 2008-06-07 05:39:24.625 159 12491.75 85.62 55298.28 88888.00 2008-06-07 05:39:24.750 159 12491.80 85.62 55298.25 88888.00 2008-06-07 05:39:24.875 159 12491.80 85.62 55298.25 88888.00 2008-06-07 05:39:25.000 159 12491.80 85.62 55298.22 88888.00 2008-06-07 05:39:25.125 159 12491.83 85.62 55298.22 88888.00 2008-06-07 05:39:25.250 159 12491.77 85.62 55298.25 88888.00 2008-06-07 05:39:25.375 159 12491.80 85.62 55298.22 88888.00 2008-06-07 05:39:25.500 159 12491.80 85.65 55298.25 88888.00 2008-06-07 05:39:25.625 159 12491.77 85.65 55298.22 88888.00 2008-06-07 05:39:25.750 159 12491.83 85.65 55298.22 88888.00 2008-06-07 05:39:25.875 159 12491.85 85.65 55298.22 88888.00 2008-06-07 05:39:26.000 159 12491.80 85.65 55298.22 88888.00 2008-06-07 05:39:26.125 159 12491.83 85.65 55298.28 88888.00 2008-06-07 05:39:26.250 159 12491.80 85.65 55298.30 88888.00 2008-06-07 05:39:26.375 159 12491.80 85.67 55298.30 88888.00 2008-06-07 05:39:26.500 159 12491.73 85.65 55298.30 88888.00 2008-06-07 05:39:26.625 159 12491.70 85.65 55298.30 88888.00 2008-06-07 05:39:26.750 159 12491.77 85.65 55298.28 88888.00 2008-06-07 05:39:26.875 159 12491.85 85.65 55298.25 88888.00 2008-06-07 05:39:27.000 159 12491.83 85.65 55298.25 88888.00 2008-06-07 05:39:27.125 159 12491.85 85.65 55298.25 88888.00 2008-06-07 05:39:27.250 159 12491.85 85.67 55298.25 88888.00 2008-06-07 05:39:27.375 159 12491.90 85.67 55298.25 88888.00 2008-06-07 05:39:27.500 159 12491.85 85.65 55298.28 88888.00 2008-06-07 05:39:27.625 159 12491.80 85.65 55298.30 88888.00 2008-06-07 05:39:27.750 159 12491.83 85.67 55298.25 88888.00 2008-06-07 05:39:27.875 159 12491.83 85.65 55298.28 88888.00 2008-06-07 05:39:28.000 159 12491.80 85.65 55298.25 88888.00 2008-06-07 05:39:28.125 159 12491.80 85.67 55298.25 88888.00 2008-06-07 05:39:28.250 159 12491.80 85.67 55298.22 88888.00 2008-06-07 05:39:28.375 159 12491.90 85.70 55298.20 88888.00 2008-06-07 05:39:28.500 159 12491.90 85.70 55298.20 88888.00 2008-06-07 05:39:28.625 159 12491.85 85.70 55298.25 88888.00 2008-06-07 05:39:28.750 159 12491.88 85.67 55298.25 88888.00 2008-06-07 05:39:28.875 159 12491.88 85.70 55298.22 88888.00 2008-06-07 05:39:29.000 159 12491.88 85.67 55298.25 88888.00 2008-06-07 05:39:29.125 159 12491.90 85.67 55298.22 88888.00 2008-06-07 05:39:29.250 159 12491.92 85.67 55298.22 88888.00 2008-06-07 05:39:29.375 159 12491.95 85.70 55298.22 88888.00 2008-06-07 05:39:29.500 159 12491.90 85.70 55298.22 88888.00 2008-06-07 05:39:29.625 159 12491.90 85.70 55298.25 88888.00 2008-06-07 05:39:29.750 159 12491.88 85.67 55298.22 88888.00 2008-06-07 05:39:29.875 159 12491.88 85.70 55298.22 88888.00 2008-06-07 05:39:30.000 159 12491.88 85.70 55298.25 88888.00 2008-06-07 05:39:30.125 159 12491.85 85.70 55298.22 88888.00 2008-06-07 05:39:30.250 159 12491.83 85.70 55298.22 88888.00 2008-06-07 05:39:30.375 159 12491.92 85.70 55298.25 88888.00 2008-06-07 05:39:30.500 159 12491.95 85.72 55298.28 88888.00 2008-06-07 05:39:30.625 159 12491.88 85.72 55298.28 88888.00 2008-06-07 05:39:30.750 159 12491.75 85.70 55298.25 88888.00 2008-06-07 05:39:30.875 159 12491.75 85.67 55298.22 88888.00 2008-06-07 05:39:31.000 159 12491.80 85.70 55298.25 88888.00 2008-06-07 05:39:31.125 159 12491.80 85.72 55298.25 88888.00 2008-06-07 05:39:31.250 159 12491.83 85.72 55298.25 88888.00 2008-06-07 05:39:31.375 159 12491.88 85.72 55298.28 88888.00 2008-06-07 05:39:31.500 159 12491.92 85.70 55298.28 88888.00 2008-06-07 05:39:31.625 159 12491.90 85.67 55298.28 88888.00 2008-06-07 05:39:31.750 159 12491.85 85.72 55298.25 88888.00 2008-06-07 05:39:31.875 159 12491.85 85.70 55298.22 88888.00 2008-06-07 05:39:32.000 159 12491.80 85.70 55298.20 88888.00 2008-06-07 05:39:32.125 159 12491.80 85.70 55298.22 88888.00 2008-06-07 05:39:32.250 159 12491.83 85.72 55298.22 88888.00 2008-06-07 05:39:32.375 159 12491.90 85.72 55298.22 88888.00 2008-06-07 05:39:32.500 159 12491.90 85.70 55298.22 88888.00 2008-06-07 05:39:32.625 159 12491.88 85.70 55298.22 88888.00 2008-06-07 05:39:32.750 159 12491.83 85.72 55298.20 88888.00 2008-06-07 05:39:32.875 159 12491.85 85.72 55298.20 88888.00 2008-06-07 05:39:33.000 159 12491.92 85.70 55298.18 88888.00 2008-06-07 05:39:33.125 159 12491.95 85.72 55298.22 88888.00 2008-06-07 05:39:33.250 159 12491.85 85.72 55298.22 88888.00 2008-06-07 05:39:33.375 159 12491.83 85.72 55298.22 88888.00 2008-06-07 05:39:33.500 159 12491.80 85.72 55298.25 88888.00 2008-06-07 05:39:33.625 159 12491.80 85.72 55298.28 88888.00 2008-06-07 05:39:33.750 159 12491.88 85.75 55298.28 88888.00 2008-06-07 05:39:33.875 159 12491.90 85.72 55298.25 88888.00 2008-06-07 05:39:34.000 159 12491.83 85.72 55298.25 88888.00 2008-06-07 05:39:34.125 159 12491.77 85.72 55298.28 88888.00 2008-06-07 05:39:34.250 159 12491.80 85.72 55298.22 88888.00 2008-06-07 05:39:34.375 159 12491.88 85.75 55298.20 88888.00 2008-06-07 05:39:34.500 159 12491.90 85.75 55298.20 88888.00 2008-06-07 05:39:34.625 159 12491.90 85.75 55298.20 88888.00 2008-06-07 05:39:34.750 159 12491.90 85.75 55298.22 88888.00 2008-06-07 05:39:34.875 159 12491.90 85.72 55298.20 88888.00 2008-06-07 05:39:35.000 159 12491.88 85.75 55298.20 88888.00 2008-06-07 05:39:35.125 159 12491.85 85.75 55298.20 88888.00 2008-06-07 05:39:35.250 159 12491.88 85.78 55298.20 88888.00 2008-06-07 05:39:35.375 159 12491.92 85.75 55298.22 88888.00 2008-06-07 05:39:35.500 159 12491.90 85.75 55298.22 88888.00 2008-06-07 05:39:35.625 159 12491.92 85.75 55298.22 88888.00 2008-06-07 05:39:35.750 159 12491.92 85.78 55298.22 88888.00 2008-06-07 05:39:35.875 159 12491.95 85.78 55298.20 88888.00 2008-06-07 05:39:36.000 159 12492.00 85.75 55298.18 88888.00 2008-06-07 05:39:36.125 159 12491.98 85.78 55298.20 88888.00 2008-06-07 05:39:36.250 159 12491.98 85.80 55298.20 88888.00 2008-06-07 05:39:36.375 159 12491.98 85.78 55298.20 88888.00 2008-06-07 05:39:36.500 159 12491.88 85.80 55298.20 88888.00 2008-06-07 05:39:36.625 159 12491.90 85.80 55298.22 88888.00 2008-06-07 05:39:36.750 159 12491.95 85.78 55298.22 88888.00 2008-06-07 05:39:36.875 159 12491.92 85.80 55298.20 88888.00 2008-06-07 05:39:37.000 159 12491.88 85.80 55298.22 88888.00 2008-06-07 05:39:37.125 159 12491.88 85.83 55298.28 88888.00 2008-06-07 05:39:37.250 159 12491.92 85.80 55298.25 88888.00 2008-06-07 05:39:37.375 159 12492.00 85.83 55298.25 88888.00 2008-06-07 05:39:37.500 159 12492.00 85.80 55298.20 88888.00 2008-06-07 05:39:37.625 159 12491.95 85.80 55298.22 88888.00 2008-06-07 05:39:37.750 159 12491.95 85.80 55298.22 88888.00 2008-06-07 05:39:37.875 159 12491.95 85.80 55298.22 88888.00 2008-06-07 05:39:38.000 159 12491.95 85.80 55298.22 88888.00 2008-06-07 05:39:38.125 159 12491.95 85.80 55298.25 88888.00 2008-06-07 05:39:38.250 159 12491.98 85.78 55298.22 88888.00 2008-06-07 05:39:38.375 159 12492.02 85.80 55298.22 88888.00 2008-06-07 05:39:38.500 159 12492.00 85.80 55298.25 88888.00 2008-06-07 05:39:38.625 159 12492.02 85.83 55298.25 88888.00 2008-06-07 05:39:38.750 159 12492.02 85.80 55298.22 88888.00 2008-06-07 05:39:38.875 159 12491.98 85.80 55298.22 88888.00 2008-06-07 05:39:39.000 159 12492.00 85.80 55298.20 88888.00 2008-06-07 05:39:39.125 159 12492.02 85.80 55298.22 88888.00 2008-06-07 05:39:39.250 159 12492.02 85.78 55298.22 88888.00 2008-06-07 05:39:39.375 159 12492.05 85.80 55298.22 88888.00 2008-06-07 05:39:39.500 159 12492.02 85.83 55298.22 88888.00 2008-06-07 05:39:39.625 159 12491.98 85.85 55298.22 88888.00 2008-06-07 05:39:39.750 159 12491.98 85.83 55298.22 88888.00 2008-06-07 05:39:39.875 159 12492.02 85.80 55298.20 88888.00 2008-06-07 05:39:40.000 159 12492.02 85.80 55298.18 88888.00 2008-06-07 05:39:40.125 159 12492.02 85.80 55298.18 88888.00 2008-06-07 05:39:40.250 159 12492.02 85.80 55298.22 88888.00 2008-06-07 05:39:40.375 159 12492.02 85.83 55298.22 88888.00 2008-06-07 05:39:40.500 159 12492.00 85.83 55298.22 88888.00 2008-06-07 05:39:40.625 159 12492.02 85.83 55298.22 88888.00 2008-06-07 05:39:40.750 159 12492.02 85.85 55298.20 88888.00 2008-06-07 05:39:40.875 159 12492.02 85.85 55298.20 88888.00 2008-06-07 05:39:41.000 159 12492.05 85.83 55298.20 88888.00 2008-06-07 05:39:41.125 159 12492.08 85.80 55298.20 88888.00 2008-06-07 05:39:41.250 159 12492.08 85.80 55298.20 88888.00 2008-06-07 05:39:41.375 159 12492.05 85.83 55298.20 88888.00 2008-06-07 05:39:41.500 159 12491.98 85.83 55298.18 88888.00 2008-06-07 05:39:41.625 159 12491.98 85.85 55298.20 88888.00 2008-06-07 05:39:41.750 159 12492.00 85.83 55298.20 88888.00 2008-06-07 05:39:41.875 159 12492.00 85.83 55298.18 88888.00 2008-06-07 05:39:42.000 159 12492.02 85.80 55298.15 88888.00 2008-06-07 05:39:42.125 159 12492.05 85.83 55298.15 88888.00 2008-06-07 05:39:42.250 159 12492.00 85.85 55298.18 88888.00 2008-06-07 05:39:42.375 159 12492.02 85.83 55298.15 88888.00 2008-06-07 05:39:42.500 159 12492.00 85.83 55298.15 88888.00 2008-06-07 05:39:42.625 159 12492.02 85.85 55298.18 88888.00 2008-06-07 05:39:42.750 159 12492.08 85.85 55298.18 88888.00 2008-06-07 05:39:42.875 159 12492.05 85.85 55298.18 88888.00 2008-06-07 05:39:43.000 159 12492.12 85.85 55298.15 88888.00 2008-06-07 05:39:43.125 159 12492.12 85.88 55298.18 88888.00 2008-06-07 05:39:43.250 159 12492.05 85.85 55298.18 88888.00 2008-06-07 05:39:43.375 159 12492.00 85.85 55298.20 88888.00 2008-06-07 05:39:43.500 159 12492.00 85.85 55298.22 88888.00 2008-06-07 05:39:43.625 159 12492.00 85.88 55298.18 88888.00 2008-06-07 05:39:43.750 159 12492.02 85.88 55298.15 88888.00 2008-06-07 05:39:43.875 159 12492.05 85.88 55298.15 88888.00 2008-06-07 05:39:44.000 159 12492.08 85.88 55298.15 88888.00 2008-06-07 05:39:44.125 159 12492.10 85.85 55298.15 88888.00 2008-06-07 05:39:44.250 159 12492.10 85.88 55298.15 88888.00 2008-06-07 05:39:44.375 159 12492.15 85.90 55298.18 88888.00 2008-06-07 05:39:44.500 159 12492.15 85.90 55298.18 88888.00 2008-06-07 05:39:44.625 159 12492.08 85.90 55298.15 88888.00 2008-06-07 05:39:44.750 159 12492.10 85.90 55298.12 88888.00 2008-06-07 05:39:44.875 159 12492.12 85.88 55298.15 88888.00 2008-06-07 05:39:45.000 159 12492.12 85.88 55298.18 88888.00 2008-06-07 05:39:45.125 159 12492.10 85.90 55298.18 88888.00 2008-06-07 05:39:45.250 159 12492.10 85.88 55298.15 88888.00 2008-06-07 05:39:45.375 159 12492.15 85.90 55298.15 88888.00 2008-06-07 05:39:45.500 159 12492.10 85.92 55298.18 88888.00 2008-06-07 05:39:45.625 159 12492.10 85.92 55298.20 88888.00 2008-06-07 05:39:45.750 159 12492.12 85.90 55298.18 88888.00 2008-06-07 05:39:45.875 159 12492.05 85.92 55298.20 88888.00 2008-06-07 05:39:46.000 159 12492.08 85.92 55298.20 88888.00 2008-06-07 05:39:46.125 159 12492.12 85.90 55298.20 88888.00 2008-06-07 05:39:46.250 159 12492.15 85.90 55298.20 88888.00 2008-06-07 05:39:46.375 159 12492.15 85.95 55298.20 88888.00 2008-06-07 05:39:46.500 159 12492.12 85.92 55298.22 88888.00 2008-06-07 05:39:46.625 159 12492.10 85.90 55298.20 88888.00 2008-06-07 05:39:46.750 159 12492.10 85.92 55298.20 88888.00 2008-06-07 05:39:46.875 159 12492.15 85.92 55298.20 88888.00 2008-06-07 05:39:47.000 159 12492.10 85.90 55298.18 88888.00 2008-06-07 05:39:47.125 159 12492.08 85.95 55298.18 88888.00 2008-06-07 05:39:47.250 159 12492.12 85.92 55298.20 88888.00 2008-06-07 05:39:47.375 159 12492.12 85.95 55298.18 88888.00 2008-06-07 05:39:47.500 159 12492.12 85.95 55298.18 88888.00 2008-06-07 05:39:47.625 159 12492.12 85.92 55298.15 88888.00 2008-06-07 05:39:47.750 159 12492.12 85.92 55298.15 88888.00 2008-06-07 05:39:47.875 159 12492.17 85.92 55298.18 88888.00 2008-06-07 05:39:48.000 159 12492.17 85.92 55298.18 88888.00 2008-06-07 05:39:48.125 159 12492.17 85.92 55298.15 88888.00 2008-06-07 05:39:48.250 159 12492.20 85.92 55298.15 88888.00 2008-06-07 05:39:48.375 159 12492.23 85.92 55298.15 88888.00 2008-06-07 05:39:48.500 159 12492.20 85.92 55298.15 88888.00 2008-06-07 05:39:48.625 159 12492.12 85.92 55298.12 88888.00 2008-06-07 05:39:48.750 159 12492.15 85.95 55298.10 88888.00 2008-06-07 05:39:48.875 159 12492.17 85.95 55298.10 88888.00 2008-06-07 05:39:49.000 159 12492.23 85.95 55298.12 88888.00 2008-06-07 05:39:49.125 159 12492.20 85.95 55298.12 88888.00 2008-06-07 05:39:49.250 159 12492.10 85.97 55298.12 88888.00 2008-06-07 05:39:49.375 159 12492.12 86.00 55298.12 88888.00 2008-06-07 05:39:49.500 159 12492.12 86.00 55298.15 88888.00 2008-06-07 05:39:49.625 159 12492.15 86.00 55298.12 88888.00 2008-06-07 05:39:49.750 159 12492.08 85.97 55298.10 88888.00 2008-06-07 05:39:49.875 159 12492.05 85.97 55298.12 88888.00 2008-06-07 05:39:50.000 159 12492.08 85.95 55298.12 88888.00 2008-06-07 05:39:50.125 159 12492.08 85.97 55298.15 88888.00 2008-06-07 05:39:50.250 159 12492.10 85.95 55298.15 88888.00 2008-06-07 05:39:50.375 159 12492.10 86.00 55298.15 88888.00 2008-06-07 05:39:50.500 159 12492.02 85.97 55298.12 88888.00 2008-06-07 05:39:50.625 159 12492.00 85.97 55298.10 88888.00 2008-06-07 05:39:50.750 159 12492.08 85.95 55298.12 88888.00 2008-06-07 05:39:50.875 159 12492.10 85.97 55298.10 88888.00 2008-06-07 05:39:51.000 159 12492.15 86.00 55298.12 88888.00 2008-06-07 05:39:51.125 159 12492.20 86.00 55298.15 88888.00 2008-06-07 05:39:51.250 159 12492.23 85.95 55298.15 88888.00 2008-06-07 05:39:51.375 159 12492.17 85.95 55298.15 88888.00 2008-06-07 05:39:51.500 159 12492.15 85.97 55298.18 88888.00 2008-06-07 05:39:51.625 159 12492.17 85.97 55298.12 88888.00 2008-06-07 05:39:51.750 159 12492.25 85.97 55298.12 88888.00 2008-06-07 05:39:51.875 159 12492.25 85.97 55298.15 88888.00 2008-06-07 05:39:52.000 159 12492.23 85.95 55298.18 88888.00 2008-06-07 05:39:52.125 159 12492.27 85.95 55298.18 88888.00 2008-06-07 05:39:52.250 159 12492.20 85.97 55298.15 88888.00 2008-06-07 05:39:52.375 159 12492.23 85.97 55298.15 88888.00 2008-06-07 05:39:52.500 159 12492.20 85.95 55298.18 88888.00 2008-06-07 05:39:52.625 159 12492.20 86.00 55298.15 88888.00 2008-06-07 05:39:52.750 159 12492.17 85.97 55298.12 88888.00 2008-06-07 05:39:52.875 159 12492.20 86.00 55298.15 88888.00 2008-06-07 05:39:53.000 159 12492.23 86.00 55298.12 88888.00 2008-06-07 05:39:53.125 159 12492.23 85.97 55298.12 88888.00 2008-06-07 05:39:53.250 159 12492.25 85.97 55298.12 88888.00 2008-06-07 05:39:53.375 159 12492.20 86.00 55298.12 88888.00 2008-06-07 05:39:53.500 159 12492.20 86.03 55298.10 88888.00 2008-06-07 05:39:53.625 159 12492.23 86.03 55298.12 88888.00 2008-06-07 05:39:53.750 159 12492.20 86.03 55298.15 88888.00 2008-06-07 05:39:53.875 159 12492.23 86.00 55298.15 88888.00 2008-06-07 05:39:54.000 159 12492.23 86.03 55298.12 88888.00 2008-06-07 05:39:54.125 159 12492.17 86.05 55298.15 88888.00 2008-06-07 05:39:54.250 159 12492.10 86.03 55298.20 88888.00 2008-06-07 05:39:54.375 159 12492.12 86.03 55298.18 88888.00 2008-06-07 05:39:54.500 159 12492.08 86.03 55298.18 88888.00 2008-06-07 05:39:54.625 159 12492.12 86.00 55298.15 88888.00 2008-06-07 05:39:54.750 159 12492.17 86.00 55298.12 88888.00 2008-06-07 05:39:54.875 159 12492.17 86.03 55298.12 88888.00 2008-06-07 05:39:55.000 159 12492.10 86.03 55298.10 88888.00 2008-06-07 05:39:55.125 159 12492.10 86.05 55298.15 88888.00 2008-06-07 05:39:55.250 159 12492.08 86.05 55298.18 88888.00 2008-06-07 05:39:55.375 159 12492.10 86.05 55298.15 88888.00 2008-06-07 05:39:55.500 159 12492.08 86.03 55298.15 88888.00 2008-06-07 05:39:55.625 159 12492.10 86.05 55298.15 88888.00 2008-06-07 05:39:55.750 159 12492.12 86.05 55298.15 88888.00 2008-06-07 05:39:55.875 159 12492.10 86.05 55298.15 88888.00 2008-06-07 05:39:56.000 159 12492.15 86.05 55298.10 88888.00 2008-06-07 05:39:56.125 159 12492.12 86.05 55298.12 88888.00 2008-06-07 05:39:56.250 159 12492.08 86.03 55298.15 88888.00 2008-06-07 05:39:56.375 159 12492.05 86.05 55298.12 88888.00 2008-06-07 05:39:56.500 159 12492.08 86.05 55298.15 88888.00 2008-06-07 05:39:56.625 159 12492.12 86.00 55298.12 88888.00 2008-06-07 05:39:56.750 159 12492.12 86.03 55298.18 88888.00 2008-06-07 05:39:56.875 159 12492.15 86.03 55298.18 88888.00 2008-06-07 05:39:57.000 159 12492.12 86.03 55298.18 88888.00 2008-06-07 05:39:57.125 159 12492.05 86.03 55298.18 88888.00 2008-06-07 05:39:57.250 159 12492.00 86.03 55298.15 88888.00 2008-06-07 05:39:57.375 159 12492.00 86.05 55298.15 88888.00 2008-06-07 05:39:57.500 159 12492.02 86.08 55298.15 88888.00 2008-06-07 05:39:57.625 159 12492.05 86.05 55298.12 88888.00 2008-06-07 05:39:57.750 159 12492.10 86.05 55298.12 88888.00 2008-06-07 05:39:57.875 159 12492.15 86.03 55298.15 88888.00 2008-06-07 05:39:58.000 159 12492.20 86.03 55298.12 88888.00 2008-06-07 05:39:58.125 159 12492.17 86.05 55298.15 88888.00 2008-06-07 05:39:58.250 159 12492.12 86.05 55298.15 88888.00 2008-06-07 05:39:58.375 159 12492.15 86.08 55298.18 88888.00 2008-06-07 05:39:58.500 159 12492.23 86.08 55298.18 88888.00 2008-06-07 05:39:58.625 159 12492.27 86.05 55298.18 88888.00 2008-06-07 05:39:58.750 159 12492.23 86.08 55298.15 88888.00 2008-06-07 05:39:58.875 159 12492.12 86.05 55298.15 88888.00 2008-06-07 05:39:59.000 159 12492.08 86.05 55298.15 88888.00 2008-06-07 05:39:59.125 159 12492.08 86.05 55298.18 88888.00 2008-06-07 05:39:59.250 159 12492.08 86.03 55298.15 88888.00 2008-06-07 05:39:59.375 159 12492.12 86.05 55298.12 88888.00 2008-06-07 05:39:59.500 159 12492.12 86.08 55298.15 88888.00 2008-06-07 05:39:59.625 159 12492.15 86.08 55298.15 88888.00 2008-06-07 05:39:59.750 159 12492.17 86.08 55298.18 88888.00 2008-06-07 05:39:59.875 159 12492.17 86.08 55298.18 88888.00 2008-06-07 05:40:00.000 159 12492.20 86.08 55298.15 88888.00 2008-06-07 05:40:00.125 159 12492.12 86.08 55298.18 88888.00 2008-06-07 05:40:00.250 159 12492.10 86.10 55298.20 88888.00 2008-06-07 05:40:00.375 159 12492.15 86.10 55298.20 88888.00 2008-06-07 05:40:00.500 159 12492.15 86.08 55298.18 88888.00 2008-06-07 05:40:00.625 159 12492.10 86.08 55298.20 88888.00 2008-06-07 05:40:00.750 159 12492.10 86.08 55298.18 88888.00 2008-06-07 05:40:00.875 159 12492.10 86.10 55298.15 88888.00 2008-06-07 05:40:01.000 159 12492.05 86.08 55298.12 88888.00 2008-06-07 05:40:01.125 159 12492.02 86.10 55298.15 88888.00 2008-06-07 05:40:01.250 159 12492.08 86.08 55298.15 88888.00 2008-06-07 05:40:01.375 159 12492.17 86.10 55298.12 88888.00 2008-06-07 05:40:01.500 159 12492.12 86.08 55298.15 88888.00 2008-06-07 05:40:01.625 159 12492.08 86.08 55298.18 88888.00 2008-06-07 05:40:01.750 159 12492.08 86.10 55298.18 88888.00 2008-06-07 05:40:01.875 159 12492.10 86.10 55298.15 88888.00 2008-06-07 05:40:02.000 159 12492.02 86.10 55298.12 88888.00 2008-06-07 05:40:02.125 159 12492.05 86.10 55298.12 88888.00 2008-06-07 05:40:02.250 159 12492.10 86.08 55298.12 88888.00 2008-06-07 05:40:02.375 159 12492.12 86.10 55298.15 88888.00 2008-06-07 05:40:02.500 159 12492.12 86.10 55298.18 88888.00 2008-06-07 05:40:02.625 159 12492.08 86.10 55298.15 88888.00 2008-06-07 05:40:02.750 159 12492.05 86.12 55298.18 88888.00 2008-06-07 05:40:02.875 159 12492.12 86.12 55298.20 88888.00 2008-06-07 05:40:03.000 159 12492.12 86.12 55298.18 88888.00 2008-06-07 05:40:03.125 159 12492.17 86.12 55298.15 88888.00 2008-06-07 05:40:03.250 159 12492.15 86.12 55298.20 88888.00 2008-06-07 05:40:03.375 159 12492.20 86.15 55298.20 88888.00 2008-06-07 05:40:03.500 159 12492.20 86.12 55298.20 88888.00 2008-06-07 05:40:03.625 159 12492.20 86.10 55298.18 88888.00 2008-06-07 05:40:03.750 159 12492.12 86.10 55298.18 88888.00 2008-06-07 05:40:03.875 159 12492.12 86.10 55298.18 88888.00 2008-06-07 05:40:04.000 159 12492.12 86.10 55298.15 88888.00 2008-06-07 05:40:04.125 159 12492.15 86.12 55298.15 88888.00 2008-06-07 05:40:04.250 159 12492.10 86.05 55298.15 88888.00 2008-06-07 05:40:04.375 159 12492.08 86.08 55298.15 88888.00 2008-06-07 05:40:04.500 159 12492.05 86.15 55298.15 88888.00 2008-06-07 05:40:04.625 159 12492.08 86.17 55298.22 88888.00 2008-06-07 05:40:04.750 159 12492.12 86.17 55298.25 88888.00 2008-06-07 05:40:04.875 159 12492.10 86.15 55298.25 88888.00 2008-06-07 05:40:05.000 159 12492.10 86.12 55298.22 88888.00 2008-06-07 05:40:05.125 159 12492.20 86.12 55298.22 88888.00 2008-06-07 05:40:05.250 159 12492.20 86.15 55298.22 88888.00 2008-06-07 05:40:05.375 159 12492.17 86.15 55298.22 88888.00 2008-06-07 05:40:05.500 159 12492.08 86.15 55298.20 88888.00 2008-06-07 05:40:05.625 159 12492.10 86.20 55298.22 88888.00 2008-06-07 05:40:05.750 159 12492.15 86.17 55298.25 88888.00 2008-06-07 05:40:05.875 159 12492.15 86.12 55298.20 88888.00 2008-06-07 05:40:06.000 159 12492.08 86.15 55298.18 88888.00 2008-06-07 05:40:06.125 159 12492.02 86.12 55298.18 88888.00 2008-06-07 05:40:06.250 159 12492.08 86.10 55298.18 88888.00 2008-06-07 05:40:06.375 159 12492.17 86.12 55298.18 88888.00 2008-06-07 05:40:06.500 159 12492.12 86.15 55298.15 88888.00 2008-06-07 05:40:06.625 159 12492.15 86.17 55298.18 88888.00 2008-06-07 05:40:06.750 159 12492.12 86.17 55298.20 88888.00 2008-06-07 05:40:06.875 159 12492.12 86.20 55298.22 88888.00 2008-06-07 05:40:07.000 159 12492.12 86.17 55298.22 88888.00 2008-06-07 05:40:07.125 159 12492.08 86.15 55298.22 88888.00 2008-06-07 05:40:07.250 159 12492.12 86.22 55298.25 88888.00 2008-06-07 05:40:07.375 159 12492.17 86.28 55298.28 88888.00 2008-06-07 05:40:07.500 159 12492.12 86.20 55298.20 88888.00 2008-06-07 05:40:07.625 159 12492.17 86.20 55298.18 88888.00 2008-06-07 05:40:07.750 159 12492.25 86.20 55298.15 88888.00 2008-06-07 05:40:07.875 159 12492.27 86.20 55298.18 88888.00 2008-06-07 05:40:08.000 159 12492.27 86.25 55298.12 88888.00 2008-06-07 05:40:08.125 159 12492.23 86.20 55298.18 88888.00 2008-06-07 05:40:08.250 159 12492.20 86.15 55298.20 88888.00 2008-06-07 05:40:08.375 159 12492.23 86.17 55298.20 88888.00 2008-06-07 05:40:08.500 159 12492.27 86.15 55298.15 88888.00 2008-06-07 05:40:08.625 159 12492.23 86.10 55298.12 88888.00 2008-06-07 05:40:08.750 159 12492.27 86.15 55298.15 88888.00 2008-06-07 05:40:08.875 159 12492.30 86.15 55298.20 88888.00 2008-06-07 05:40:09.000 159 12492.40 86.20 55298.18 88888.00 2008-06-07 05:40:09.125 159 12492.27 86.17 55298.12 88888.00 2008-06-07 05:40:09.250 159 12492.10 86.15 55298.15 88888.00 2008-06-07 05:40:09.375 159 12492.17 86.20 55298.18 88888.00 2008-06-07 05:40:09.500 159 12492.25 86.22 55298.20 88888.00 2008-06-07 05:40:09.625 159 12492.25 86.20 55298.18 88888.00 2008-06-07 05:40:09.750 159 12492.25 86.20 55298.15 88888.00 2008-06-07 05:40:09.875 159 12492.27 86.25 55298.18 88888.00 2008-06-07 05:40:10.000 159 12492.23 86.20 55298.15 88888.00 2008-06-07 05:40:10.125 159 12492.10 86.08 55298.12 88888.00 2008-06-07 05:40:10.250 159 12492.05 86.05 55298.12 88888.00 2008-06-07 05:40:10.375 159 12492.10 86.10 55298.15 88888.00 2008-06-07 05:40:10.500 159 12492.15 86.22 55298.18 88888.00 2008-06-07 05:40:10.625 159 12492.20 86.22 55298.12 88888.00 2008-06-07 05:40:10.750 159 12492.20 86.25 55298.15 88888.00 2008-06-07 05:40:10.875 159 12492.20 86.28 55298.20 88888.00 2008-06-07 05:40:11.000 159 12492.20 86.22 55298.18 88888.00 2008-06-07 05:40:11.125 159 12492.15 86.20 55298.18 88888.00 2008-06-07 05:40:11.250 159 12492.15 86.28 55298.20 88888.00 2008-06-07 05:40:11.375 159 12492.20 86.25 55298.18 88888.00 2008-06-07 05:40:11.500 159 12492.20 86.22 55298.15 88888.00 2008-06-07 05:40:11.625 159 12492.30 86.25 55298.15 88888.00 2008-06-07 05:40:11.750 159 12492.30 86.28 55298.20 88888.00 2008-06-07 05:40:11.875 159 12492.27 86.22 55298.20 88888.00 2008-06-07 05:40:12.000 159 12492.23 86.17 55298.15 88888.00 2008-06-07 05:40:12.125 159 12492.27 86.20 55298.15 88888.00 2008-06-07 05:40:12.250 159 12492.30 86.20 55298.15 88888.00 2008-06-07 05:40:12.375 159 12492.30 86.20 55298.15 88888.00 2008-06-07 05:40:12.500 159 12492.30 86.20 55298.15 88888.00 2008-06-07 05:40:12.625 159 12492.27 86.22 55298.20 88888.00 2008-06-07 05:40:12.750 159 12492.35 86.28 55298.20 88888.00 2008-06-07 05:40:12.875 159 12492.30 86.20 55298.22 88888.00 2008-06-07 05:40:13.000 159 12492.27 86.12 55298.20 88888.00 2008-06-07 05:40:13.125 159 12492.30 86.22 55298.20 88888.00 2008-06-07 05:40:13.250 159 12492.27 86.22 55298.20 88888.00 2008-06-07 05:40:13.375 159 12492.33 86.25 55298.20 88888.00 2008-06-07 05:40:13.500 159 12492.38 86.28 55298.22 88888.00 2008-06-07 05:40:13.625 159 12492.38 86.25 55298.20 88888.00 2008-06-07 05:40:13.750 159 12492.33 86.17 55298.18 88888.00 2008-06-07 05:40:13.875 159 12492.27 86.25 55298.18 88888.00 2008-06-07 05:40:14.000 159 12492.35 86.25 55298.20 88888.00 2008-06-07 05:40:14.125 159 12492.33 86.25 55298.20 88888.00 2008-06-07 05:40:14.250 159 12492.25 86.17 55298.20 88888.00 2008-06-07 05:40:14.375 159 12492.25 86.25 55298.20 88888.00 2008-06-07 05:40:14.500 159 12492.27 86.28 55298.22 88888.00 2008-06-07 05:40:14.625 159 12492.38 86.22 55298.20 88888.00 2008-06-07 05:40:14.750 159 12492.35 86.17 55298.15 88888.00 2008-06-07 05:40:14.875 159 12492.38 86.25 55298.18 88888.00 2008-06-07 05:40:15.000 159 12492.38 86.30 55298.20 88888.00 2008-06-07 05:40:15.125 159 12492.25 86.25 55298.22 88888.00 2008-06-07 05:40:15.250 159 12492.23 86.25 55298.22 88888.00 2008-06-07 05:40:15.375 159 12492.25 86.25 55298.22 88888.00 2008-06-07 05:40:15.500 159 12492.25 86.28 55298.18 88888.00 2008-06-07 05:40:15.625 159 12492.25 86.30 55298.20 88888.00 2008-06-07 05:40:15.750 159 12492.30 86.35 55298.18 88888.00 2008-06-07 05:40:15.875 159 12492.23 86.25 55298.15 88888.00 2008-06-07 05:40:16.000 159 12492.20 86.28 55298.15 88888.00 2008-06-07 05:40:16.125 159 12492.25 86.30 55298.18 88888.00 2008-06-07 05:40:16.250 159 12492.30 86.28 55298.20 88888.00 2008-06-07 05:40:16.375 159 12492.20 86.22 55298.18 88888.00 2008-06-07 05:40:16.500 159 12492.15 86.15 55298.15 88888.00 2008-06-07 05:40:16.625 159 12492.20 86.15 55298.12 88888.00 2008-06-07 05:40:16.750 159 12492.33 86.28 55298.20 88888.00 2008-06-07 05:40:16.875 159 12492.35 86.35 55298.22 88888.00 2008-06-07 05:40:17.000 159 12492.27 86.33 55298.22 88888.00 2008-06-07 05:40:17.125 159 12492.38 86.28 55298.20 88888.00 2008-06-07 05:40:17.250 159 12492.30 86.25 55298.22 88888.00 2008-06-07 05:40:17.375 159 12492.33 86.33 55298.22 88888.00 2008-06-07 05:40:17.500 159 12492.25 86.30 55298.18 88888.00 2008-06-07 05:40:17.625 159 12492.23 86.25 55298.15 88888.00 2008-06-07 05:40:17.750 159 12492.20 86.28 55298.18 88888.00 2008-06-07 05:40:17.875 159 12492.20 86.33 55298.22 88888.00 2008-06-07 05:40:18.000 159 12492.20 86.28 55298.20 88888.00 2008-06-07 05:40:18.125 159 12492.25 86.28 55298.22 88888.00 2008-06-07 05:40:18.250 159 12492.33 86.28 55298.22 88888.00 2008-06-07 05:40:18.375 159 12492.25 86.28 55298.22 88888.00 2008-06-07 05:40:18.500 159 12492.20 86.20 55298.25 88888.00 2008-06-07 05:40:18.625 159 12492.20 86.22 55298.20 88888.00 2008-06-07 05:40:18.750 159 12492.23 86.30 55298.20 88888.00 2008-06-07 05:40:18.875 159 12492.23 86.33 55298.22 88888.00 2008-06-07 05:40:19.000 159 12492.27 86.33 55298.22 88888.00 2008-06-07 05:40:19.125 159 12492.30 86.28 55298.20 88888.00 2008-06-07 05:40:19.250 159 12492.25 86.28 55298.18 88888.00 2008-06-07 05:40:19.375 159 12492.23 86.28 55298.18 88888.00 2008-06-07 05:40:19.500 159 12492.20 86.30 55298.20 88888.00 2008-06-07 05:40:19.625 159 12492.23 86.30 55298.18 88888.00 2008-06-07 05:40:19.750 159 12492.20 86.28 55298.18 88888.00 2008-06-07 05:40:19.875 159 12492.25 86.33 55298.20 88888.00 2008-06-07 05:40:20.000 159 12492.27 86.35 55298.22 88888.00 2008-06-07 05:40:20.125 159 12492.25 86.28 55298.22 88888.00 2008-06-07 05:40:20.250 159 12492.25 86.30 55298.25 88888.00 2008-06-07 05:40:20.375 159 12492.20 86.30 55298.22 88888.00 2008-06-07 05:40:20.500 159 12492.23 86.28 55298.20 88888.00 2008-06-07 05:40:20.625 159 12492.30 86.28 55298.22 88888.00 2008-06-07 05:40:20.750 159 12492.27 86.30 55298.25 88888.00 2008-06-07 05:40:20.875 159 12492.25 86.30 55298.22 88888.00 2008-06-07 05:40:21.000 159 12492.27 86.30 55298.20 88888.00 2008-06-07 05:40:21.125 159 12492.30 86.33 55298.22 88888.00 2008-06-07 05:40:21.250 159 12492.20 86.33 55298.22 88888.00 2008-06-07 05:40:21.375 159 12492.33 86.33 55298.20 88888.00 2008-06-07 05:40:21.500 159 12492.35 86.30 55298.20 88888.00 2008-06-07 05:40:21.625 159 12492.30 86.30 55298.20 88888.00 2008-06-07 05:40:21.750 159 12492.27 86.30 55298.20 88888.00 2008-06-07 05:40:21.875 159 12492.33 86.30 55298.18 88888.00 2008-06-07 05:40:22.000 159 12492.33 86.30 55298.18 88888.00 2008-06-07 05:40:22.125 159 12492.33 86.30 55298.20 88888.00 2008-06-07 05:40:22.250 159 12492.25 86.33 55298.20 88888.00 2008-06-07 05:40:22.375 159 12492.25 86.35 55298.18 88888.00 2008-06-07 05:40:22.500 159 12492.23 86.35 55298.18 88888.00 2008-06-07 05:40:22.625 159 12492.30 86.35 55298.18 88888.00 2008-06-07 05:40:22.750 159 12492.35 86.35 55298.15 88888.00 2008-06-07 05:40:22.875 159 12492.38 86.35 55298.15 88888.00 2008-06-07 05:40:23.000 159 12492.38 86.33 55298.12 88888.00 2008-06-07 05:40:23.125 159 12492.35 86.33 55298.18 88888.00 2008-06-07 05:40:23.250 159 12492.30 86.33 55298.20 88888.00 2008-06-07 05:40:23.375 159 12492.33 86.35 55298.20 88888.00 2008-06-07 05:40:23.500 159 12492.23 86.38 55298.22 88888.00 2008-06-07 05:40:23.625 159 12492.20 86.38 55298.20 88888.00 2008-06-07 05:40:23.750 159 12492.20 86.38 55298.20 88888.00 2008-06-07 05:40:23.875 159 12492.23 86.35 55298.18 88888.00 2008-06-07 05:40:24.000 159 12492.25 86.35 55298.20 88888.00 2008-06-07 05:40:24.125 159 12492.27 86.35 55298.20 88888.00 2008-06-07 05:40:24.250 159 12492.27 86.38 55298.20 88888.00 2008-06-07 05:40:24.375 159 12492.30 86.35 55298.20 88888.00 2008-06-07 05:40:24.500 159 12492.33 86.35 55298.20 88888.00 2008-06-07 05:40:24.625 159 12492.35 86.35 55298.20 88888.00 2008-06-07 05:40:24.750 159 12492.27 86.33 55298.20 88888.00 2008-06-07 05:40:24.875 159 12492.30 86.35 55298.18 88888.00 2008-06-07 05:40:25.000 159 12492.38 86.38 55298.20 88888.00 2008-06-07 05:40:25.125 159 12492.35 86.38 55298.20 88888.00 2008-06-07 05:40:25.250 159 12492.35 86.35 55298.20 88888.00 2008-06-07 05:40:25.375 159 12492.40 86.38 55298.20 88888.00 2008-06-07 05:40:25.500 159 12492.35 86.35 55298.20 88888.00 2008-06-07 05:40:25.625 159 12492.33 86.38 55298.20 88888.00 2008-06-07 05:40:25.750 159 12492.30 86.38 55298.22 88888.00 2008-06-07 05:40:25.875 159 12492.27 86.40 55298.20 88888.00 2008-06-07 05:40:26.000 159 12492.27 86.38 55298.18 88888.00 2008-06-07 05:40:26.125 159 12492.30 86.35 55298.20 88888.00 2008-06-07 05:40:26.250 159 12492.27 86.35 55298.20 88888.00 2008-06-07 05:40:26.375 159 12492.30 86.38 55298.18 88888.00 2008-06-07 05:40:26.500 159 12492.30 86.38 55298.12 88888.00 2008-06-07 05:40:26.625 159 12492.33 86.38 55298.15 88888.00 2008-06-07 05:40:26.750 159 12492.38 86.38 55298.18 88888.00 2008-06-07 05:40:26.875 159 12492.42 86.38 55298.15 88888.00 2008-06-07 05:40:27.000 159 12492.40 86.38 55298.12 88888.00 2008-06-07 05:40:27.125 159 12492.38 86.38 55298.15 88888.00 2008-06-07 05:40:27.250 159 12492.38 86.35 55298.18 88888.00 2008-06-07 05:40:27.375 159 12492.38 86.38 55298.15 88888.00 2008-06-07 05:40:27.500 159 12492.38 86.38 55298.15 88888.00 2008-06-07 05:40:27.625 159 12492.35 86.38 55298.12 88888.00 2008-06-07 05:40:27.750 159 12492.35 86.38 55298.15 88888.00 2008-06-07 05:40:27.875 159 12492.35 86.38 55298.18 88888.00 2008-06-07 05:40:28.000 159 12492.38 86.38 55298.20 88888.00 2008-06-07 05:40:28.125 159 12492.40 86.38 55298.20 88888.00 2008-06-07 05:40:28.250 159 12492.38 86.38 55298.22 88888.00 2008-06-07 05:40:28.375 159 12492.45 86.40 55298.20 88888.00 2008-06-07 05:40:28.500 159 12492.48 86.40 55298.20 88888.00 2008-06-07 05:40:28.625 159 12492.45 86.40 55298.18 88888.00 2008-06-07 05:40:28.750 159 12492.40 86.38 55298.20 88888.00 2008-06-07 05:40:28.875 159 12492.38 86.42 55298.22 88888.00 2008-06-07 05:40:29.000 159 12492.30 86.42 55298.20 88888.00 2008-06-07 05:40:29.125 159 12492.33 86.40 55298.18 88888.00 2008-06-07 05:40:29.250 159 12492.33 86.40 55298.15 88888.00 2008-06-07 05:40:29.375 159 12492.38 86.42 55298.15 88888.00 2008-06-07 05:40:29.500 159 12492.40 86.42 55298.18 88888.00 2008-06-07 05:40:29.625 159 12492.38 86.42 55298.20 88888.00 2008-06-07 05:40:29.750 159 12492.42 86.40 55298.20 88888.00 2008-06-07 05:40:29.875 159 12492.40 86.42 55298.18 88888.00 2008-06-07 05:40:30.000 159 12492.35 86.42 55298.20 88888.00 2008-06-07 05:40:30.125 159 12492.38 86.42 55298.18 88888.00 2008-06-07 05:40:30.250 159 12492.38 86.45 55298.15 88888.00 2008-06-07 05:40:30.375 159 12492.38 86.42 55298.15 88888.00 2008-06-07 05:40:30.500 159 12492.35 86.42 55298.12 88888.00 2008-06-07 05:40:30.625 159 12492.30 86.40 55298.12 88888.00 2008-06-07 05:40:30.750 159 12492.33 86.42 55298.12 88888.00 2008-06-07 05:40:30.875 159 12492.38 86.42 55298.18 88888.00 2008-06-07 05:40:31.000 159 12492.38 86.42 55298.18 88888.00 2008-06-07 05:40:31.125 159 12492.40 86.42 55298.15 88888.00 2008-06-07 05:40:31.250 159 12492.42 86.40 55298.18 88888.00 2008-06-07 05:40:31.375 159 12492.52 86.45 55298.15 88888.00 2008-06-07 05:40:31.500 159 12492.42 86.45 55298.15 88888.00 2008-06-07 05:40:31.625 159 12492.40 86.45 55298.15 88888.00 2008-06-07 05:40:31.750 159 12492.40 86.45 55298.15 88888.00 2008-06-07 05:40:31.875 159 12492.38 86.42 55298.15 88888.00 2008-06-07 05:40:32.000 159 12492.33 86.42 55298.18 88888.00 2008-06-07 05:40:32.125 159 12492.35 86.42 55298.20 88888.00 2008-06-07 05:40:32.250 159 12492.38 86.42 55298.18 88888.00 2008-06-07 05:40:32.375 159 12492.38 86.45 55298.18 88888.00 2008-06-07 05:40:32.500 159 12492.42 86.45 55298.20 88888.00 2008-06-07 05:40:32.625 159 12492.42 86.45 55298.18 88888.00 2008-06-07 05:40:32.750 159 12492.40 86.45 55298.18 88888.00 2008-06-07 05:40:32.875 159 12492.38 86.42 55298.15 88888.00 2008-06-07 05:40:33.000 159 12492.48 86.42 55298.12 88888.00 2008-06-07 05:40:33.125 159 12492.52 86.45 55298.18 88888.00 2008-06-07 05:40:33.250 159 12492.48 86.42 55298.20 88888.00 2008-06-07 05:40:33.375 159 12492.52 86.45 55298.18 88888.00 2008-06-07 05:40:33.500 159 12492.55 86.45 55298.15 88888.00 2008-06-07 05:40:33.625 159 12492.48 86.47 55298.15 88888.00 2008-06-07 05:40:33.750 159 12492.45 86.47 55298.20 88888.00 2008-06-07 05:40:33.875 159 12492.42 86.50 55298.20 88888.00 2008-06-07 05:40:34.000 159 12492.45 86.47 55298.18 88888.00 2008-06-07 05:40:34.125 159 12492.45 86.47 55298.15 88888.00 2008-06-07 05:40:34.250 159 12492.50 86.45 55298.12 88888.00 2008-06-07 05:40:34.375 159 12492.55 86.47 55298.12 88888.00 2008-06-07 05:40:34.500 159 12492.48 86.45 55298.15 88888.00 2008-06-07 05:40:34.625 159 12492.50 86.45 55298.15 88888.00 2008-06-07 05:40:34.750 159 12492.52 86.45 55298.15 88888.00 2008-06-07 05:40:34.875 159 12492.58 86.45 55298.15 88888.00 2008-06-07 05:40:35.000 159 12492.55 86.45 55298.12 88888.00 2008-06-07 05:40:35.125 159 12492.58 86.47 55298.12 88888.00 2008-06-07 05:40:35.250 159 12492.58 86.47 55298.12 88888.00 2008-06-07 05:40:35.375 159 12492.58 86.47 55298.12 88888.00 2008-06-07 05:40:35.500 159 12492.58 86.47 55298.15 88888.00 2008-06-07 05:40:35.625 159 12492.60 86.47 55298.18 88888.00 2008-06-07 05:40:35.750 159 12492.60 86.47 55298.18 88888.00 2008-06-07 05:40:35.875 159 12492.55 86.47 55298.15 88888.00 2008-06-07 05:40:36.000 159 12492.48 86.47 55298.15 88888.00 2008-06-07 05:40:36.125 159 12492.45 86.47 55298.15 88888.00 2008-06-07 05:40:36.250 159 12492.45 86.45 55298.15 88888.00 2008-06-07 05:40:36.375 159 12492.50 86.47 55298.15 88888.00 2008-06-07 05:40:36.500 159 12492.42 86.45 55298.15 88888.00 2008-06-07 05:40:36.625 159 12492.45 86.45 55298.12 88888.00 2008-06-07 05:40:36.750 159 12492.48 86.45 55298.12 88888.00 2008-06-07 05:40:36.875 159 12492.50 86.47 55298.12 88888.00 2008-06-07 05:40:37.000 159 12492.48 86.45 55298.10 88888.00 2008-06-07 05:40:37.125 159 12492.52 86.47 55298.10 88888.00 2008-06-07 05:40:37.250 159 12492.55 86.50 55298.15 88888.00 2008-06-07 05:40:37.375 159 12492.58 86.50 55298.18 88888.00 2008-06-07 05:40:37.500 159 12492.50 86.50 55298.15 88888.00 2008-06-07 05:40:37.625 159 12492.48 86.47 55298.15 88888.00 2008-06-07 05:40:37.750 159 12492.52 86.50 55298.18 88888.00 2008-06-07 05:40:37.875 159 12492.58 86.47 55298.18 88888.00 2008-06-07 05:40:38.000 159 12492.58 86.50 55298.18 88888.00 2008-06-07 05:40:38.125 159 12492.58 86.53 55298.15 88888.00 2008-06-07 05:40:38.250 159 12492.58 86.50 55298.12 88888.00 2008-06-07 05:40:38.375 159 12492.58 86.47 55298.12 88888.00 2008-06-07 05:40:38.500 159 12492.60 86.47 55298.10 88888.00 2008-06-07 05:40:38.625 159 12492.60 86.50 55298.10 88888.00 2008-06-07 05:40:38.750 159 12492.60 86.50 55298.12 88888.00 2008-06-07 05:40:38.875 159 12492.60 86.50 55298.15 88888.00 2008-06-07 05:40:39.000 159 12492.67 86.50 55298.12 88888.00 2008-06-07 05:40:39.125 159 12492.67 86.50 55298.15 88888.00 2008-06-07 05:40:39.250 159 12492.65 86.50 55298.15 88888.00 2008-06-07 05:40:39.375 159 12492.60 86.53 55298.12 88888.00 2008-06-07 05:40:39.500 159 12492.58 86.53 55298.12 88888.00 2008-06-07 05:40:39.625 159 12492.58 86.50 55298.12 88888.00 2008-06-07 05:40:39.750 159 12492.52 86.50 55298.15 88888.00 2008-06-07 05:40:39.875 159 12492.55 86.50 55298.15 88888.00 2008-06-07 05:40:40.000 159 12492.60 86.50 55298.15 88888.00 2008-06-07 05:40:40.125 159 12492.62 86.53 55298.18 88888.00 2008-06-07 05:40:40.250 159 12492.58 86.50 55298.18 88888.00 2008-06-07 05:40:40.375 159 12492.60 86.50 55298.15 88888.00 2008-06-07 05:40:40.500 159 12492.62 86.50 55298.18 88888.00 2008-06-07 05:40:40.625 159 12492.62 86.53 55298.18 88888.00 2008-06-07 05:40:40.750 159 12492.60 86.53 55298.15 88888.00 2008-06-07 05:40:40.875 159 12492.58 86.53 55298.15 88888.00 2008-06-07 05:40:41.000 159 12492.60 86.50 55298.12 88888.00 2008-06-07 05:40:41.125 159 12492.60 86.50 55298.12 88888.00 2008-06-07 05:40:41.250 159 12492.62 86.50 55298.12 88888.00 2008-06-07 05:40:41.375 159 12492.65 86.50 55298.10 88888.00 2008-06-07 05:40:41.500 159 12492.60 86.50 55298.12 88888.00 2008-06-07 05:40:41.625 159 12492.60 86.50 55298.15 88888.00 2008-06-07 05:40:41.750 159 12492.67 86.50 55298.12 88888.00 2008-06-07 05:40:41.875 159 12492.67 86.50 55298.12 88888.00 2008-06-07 05:40:42.000 159 12492.65 86.50 55298.12 88888.00 2008-06-07 05:40:42.125 159 12492.62 86.53 55298.12 88888.00 2008-06-07 05:40:42.250 159 12492.62 86.50 55298.15 88888.00 2008-06-07 05:40:42.375 159 12492.73 86.50 55298.15 88888.00 2008-06-07 05:40:42.500 159 12492.73 86.53 55298.18 88888.00 2008-06-07 05:40:42.625 159 12492.70 86.50 55298.18 88888.00 2008-06-07 05:40:42.750 159 12492.67 86.50 55298.18 88888.00 2008-06-07 05:40:42.875 159 12492.70 86.50 55298.18 88888.00 2008-06-07 05:40:43.000 159 12492.75 86.50 55298.15 88888.00 2008-06-07 05:40:43.125 159 12492.75 86.50 55298.18 88888.00 2008-06-07 05:40:43.250 159 12492.67 86.50 55298.20 88888.00 2008-06-07 05:40:43.375 159 12492.67 86.50 55298.18 88888.00 2008-06-07 05:40:43.500 159 12492.65 86.50 55298.18 88888.00 2008-06-07 05:40:43.625 159 12492.67 86.47 55298.15 88888.00 2008-06-07 05:40:43.750 159 12492.65 86.50 55298.18 88888.00 2008-06-07 05:40:43.875 159 12492.62 86.50 55298.20 88888.00 2008-06-07 05:40:44.000 159 12492.60 86.50 55298.20 88888.00 2008-06-07 05:40:44.125 159 12492.65 86.50 55298.15 88888.00 2008-06-07 05:40:44.250 159 12492.75 86.47 55298.15 88888.00 2008-06-07 05:40:44.375 159 12492.75 86.47 55298.15 88888.00 2008-06-07 05:40:44.500 159 12492.67 86.50 55298.18 88888.00 2008-06-07 05:40:44.625 159 12492.70 86.47 55298.18 88888.00 2008-06-07 05:40:44.750 159 12492.73 86.50 55298.18 88888.00 2008-06-07 05:40:44.875 159 12492.73 86.53 55298.15 88888.00 2008-06-07 05:40:45.000 159 12492.75 86.50 55298.15 88888.00 2008-06-07 05:40:45.125 159 12492.75 86.50 55298.15 88888.00 2008-06-07 05:40:45.250 159 12492.70 86.50 55298.15 88888.00 2008-06-07 05:40:45.375 159 12492.73 86.50 55298.15 88888.00 2008-06-07 05:40:45.500 159 12492.77 86.53 55298.18 88888.00 2008-06-07 05:40:45.625 159 12492.75 86.50 55298.20 88888.00 2008-06-07 05:40:45.750 159 12492.70 86.50 55298.18 88888.00 2008-06-07 05:40:45.875 159 12492.67 86.50 55298.15 88888.00 2008-06-07 05:40:46.000 159 12492.67 86.53 55298.15 88888.00 2008-06-07 05:40:46.125 159 12492.65 86.53 55298.18 88888.00 2008-06-07 05:40:46.250 159 12492.62 86.53 55298.18 88888.00 2008-06-07 05:40:46.375 159 12492.65 86.53 55298.20 88888.00 2008-06-07 05:40:46.500 159 12492.65 86.50 55298.18 88888.00 2008-06-07 05:40:46.625 159 12492.65 86.47 55298.15 88888.00 2008-06-07 05:40:46.750 159 12492.70 86.50 55298.15 88888.00 2008-06-07 05:40:46.875 159 12492.70 86.47 55298.15 88888.00 2008-06-07 05:40:47.000 159 12492.70 86.47 55298.15 88888.00 2008-06-07 05:40:47.125 159 12492.77 86.50 55298.20 88888.00 2008-06-07 05:40:47.250 159 12492.70 86.47 55298.22 88888.00 2008-06-07 05:40:47.375 159 12492.70 86.47 55298.20 88888.00 2008-06-07 05:40:47.500 159 12492.65 86.47 55298.20 88888.00 2008-06-07 05:40:47.625 159 12492.60 86.47 55298.20 88888.00 2008-06-07 05:40:47.750 159 12492.62 86.47 55298.20 88888.00 2008-06-07 05:40:47.875 159 12492.65 86.47 55298.22 88888.00 2008-06-07 05:40:48.000 159 12492.70 86.45 55298.20 88888.00 2008-06-07 05:40:48.125 159 12492.65 86.47 55298.20 88888.00 2008-06-07 05:40:48.250 159 12492.65 86.47 55298.18 88888.00 2008-06-07 05:40:48.375 159 12492.70 86.47 55298.15 88888.00 2008-06-07 05:40:48.500 159 12492.77 86.47 55298.15 88888.00 2008-06-07 05:40:48.625 159 12492.77 86.47 55298.15 88888.00 2008-06-07 05:40:48.750 159 12492.70 86.47 55298.18 88888.00 2008-06-07 05:40:48.875 159 12492.67 86.47 55298.18 88888.00 2008-06-07 05:40:49.000 159 12492.73 86.50 55298.22 88888.00 2008-06-07 05:40:49.125 159 12492.70 86.50 55298.20 88888.00 2008-06-07 05:40:49.250 159 12492.67 86.47 55298.15 88888.00 2008-06-07 05:40:49.375 159 12492.80 86.47 55298.15 88888.00 2008-06-07 05:40:49.500 159 12492.85 86.47 55298.15 88888.00 2008-06-07 05:40:49.625 159 12492.88 86.47 55298.15 88888.00 2008-06-07 05:40:49.750 159 12492.80 86.47 55298.15 88888.00 2008-06-07 05:40:49.875 159 12492.77 86.45 55298.12 88888.00 2008-06-07 05:40:50.000 159 12492.77 86.47 55298.12 88888.00 2008-06-07 05:40:50.125 159 12492.75 86.47 55298.15 88888.00 2008-06-07 05:40:50.250 159 12492.73 86.47 55298.18 88888.00 2008-06-07 05:40:50.375 159 12492.77 86.45 55298.20 88888.00 2008-06-07 05:40:50.500 159 12492.77 86.47 55298.18 88888.00 2008-06-07 05:40:50.625 159 12492.73 86.45 55298.12 88888.00 2008-06-07 05:40:50.750 159 12492.80 86.47 55298.12 88888.00 2008-06-07 05:40:50.875 159 12492.80 86.47 55298.15 88888.00 2008-06-07 05:40:51.000 159 12492.80 86.47 55298.18 88888.00 2008-06-07 05:40:51.125 159 12492.80 86.47 55298.15 88888.00 2008-06-07 05:40:51.250 159 12492.77 86.47 55298.15 88888.00 2008-06-07 05:40:51.375 159 12492.77 86.47 55298.15 88888.00 2008-06-07 05:40:51.500 159 12492.77 86.45 55298.15 88888.00 2008-06-07 05:40:51.625 159 12492.77 86.47 55298.15 88888.00 2008-06-07 05:40:51.750 159 12492.80 86.47 55298.18 88888.00 2008-06-07 05:40:51.875 159 12492.77 86.50 55298.15 88888.00 2008-06-07 05:40:52.000 159 12492.75 86.47 55298.15 88888.00 2008-06-07 05:40:52.125 159 12492.75 86.47 55298.18 88888.00 2008-06-07 05:40:52.250 159 12492.77 86.45 55298.18 88888.00 2008-06-07 05:40:52.375 159 12492.83 86.45 55298.20 88888.00 2008-06-07 05:40:52.500 159 12492.80 86.47 55298.15 88888.00 2008-06-07 05:40:52.625 159 12492.77 86.47 55298.18 88888.00 2008-06-07 05:40:52.750 159 12492.75 86.45 55298.15 88888.00 2008-06-07 05:40:52.875 159 12492.75 86.45 55298.15 88888.00 2008-06-07 05:40:53.000 159 12492.75 86.45 55298.15 88888.00 2008-06-07 05:40:53.125 159 12492.73 86.42 55298.18 88888.00 2008-06-07 05:40:53.250 159 12492.75 86.45 55298.18 88888.00 2008-06-07 05:40:53.375 159 12492.83 86.45 55298.20 88888.00 2008-06-07 05:40:53.500 159 12492.77 86.47 55298.20 88888.00 2008-06-07 05:40:53.625 159 12492.70 86.47 55298.20 88888.00 2008-06-07 05:40:53.750 159 12492.75 86.47 55298.20 88888.00 2008-06-07 05:40:53.875 159 12492.75 86.45 55298.18 88888.00 2008-06-07 05:40:54.000 159 12492.75 86.45 55298.15 88888.00 2008-06-07 05:40:54.125 159 12492.75 86.45 55298.15 88888.00 2008-06-07 05:40:54.250 159 12492.73 86.45 55298.15 88888.00 2008-06-07 05:40:54.375 159 12492.77 86.47 55298.18 88888.00 2008-06-07 05:40:54.500 159 12492.83 86.47 55298.20 88888.00 2008-06-07 05:40:54.625 159 12492.77 86.45 55298.20 88888.00 2008-06-07 05:40:54.750 159 12492.77 86.47 55298.18 88888.00 2008-06-07 05:40:54.875 159 12492.80 86.45 55298.18 88888.00 2008-06-07 05:40:55.000 159 12492.80 86.45 55298.18 88888.00 2008-06-07 05:40:55.125 159 12492.80 86.45 55298.20 88888.00 2008-06-07 05:40:55.250 159 12492.75 86.42 55298.20 88888.00 2008-06-07 05:40:55.375 159 12492.80 86.47 55298.20 88888.00 2008-06-07 05:40:55.500 159 12492.83 86.45 55298.20 88888.00 2008-06-07 05:40:55.625 159 12492.85 86.45 55298.22 88888.00 2008-06-07 05:40:55.750 159 12492.83 86.45 55298.20 88888.00 2008-06-07 05:40:55.875 159 12492.83 86.45 55298.18 88888.00 2008-06-07 05:40:56.000 159 12492.85 86.47 55298.20 88888.00 2008-06-07 05:40:56.125 159 12492.83 86.45 55298.20 88888.00 2008-06-07 05:40:56.250 159 12492.83 86.47 55298.18 88888.00 2008-06-07 05:40:56.375 159 12492.83 86.47 55298.20 88888.00 2008-06-07 05:40:56.500 159 12492.83 86.47 55298.22 88888.00 2008-06-07 05:40:56.625 159 12492.80 86.47 55298.22 88888.00 2008-06-07 05:40:56.750 159 12492.83 86.47 55298.20 88888.00 2008-06-07 05:40:56.875 159 12492.90 86.47 55298.20 88888.00 2008-06-07 05:40:57.000 159 12492.90 86.45 55298.22 88888.00 2008-06-07 05:40:57.125 159 12492.88 86.45 55298.25 88888.00 2008-06-07 05:40:57.250 159 12492.90 86.42 55298.28 88888.00 2008-06-07 05:40:57.375 159 12492.92 86.45 55298.25 88888.00 2008-06-07 05:40:57.500 159 12492.88 86.47 55298.22 88888.00 2008-06-07 05:40:57.625 159 12492.83 86.47 55298.25 88888.00 2008-06-07 05:40:57.750 159 12492.83 86.47 55298.25 88888.00 2008-06-07 05:40:57.875 159 12492.85 86.47 55298.28 88888.00 2008-06-07 05:40:58.000 159 12492.90 86.47 55298.22 88888.00 2008-06-07 05:40:58.125 159 12492.90 86.45 55298.20 88888.00 2008-06-07 05:40:58.250 159 12492.90 86.45 55298.20 88888.00 2008-06-07 05:40:58.375 159 12492.90 86.47 55298.18 88888.00 2008-06-07 05:40:58.500 159 12492.90 86.45 55298.20 88888.00 2008-06-07 05:40:58.625 159 12492.85 86.50 55298.18 88888.00 2008-06-07 05:40:58.750 159 12492.90 86.50 55298.18 88888.00 2008-06-07 05:40:58.875 159 12492.92 86.47 55298.18 88888.00 2008-06-07 05:40:59.000 159 12492.90 86.47 55298.20 88888.00 2008-06-07 05:40:59.125 159 12492.88 86.47 55298.20 88888.00 2008-06-07 05:40:59.250 159 12492.85 86.45 55298.20 88888.00 2008-06-07 05:40:59.375 159 12492.88 86.45 55298.20 88888.00 2008-06-07 05:40:59.500 159 12492.88 86.47 55298.18 88888.00 2008-06-07 05:40:59.625 159 12492.88 86.47 55298.20 88888.00 2008-06-07 05:40:59.750 159 12492.92 86.47 55298.20 88888.00 2008-06-07 05:40:59.875 159 12492.95 86.50 55298.20 88888.00 2008-06-07 05:41:00.000 159 12492.95 86.50 55298.22 88888.00 2008-06-07 05:41:00.125 159 12492.98 86.47 55298.22 88888.00 2008-06-07 05:41:00.250 159 12492.98 86.47 55298.20 88888.00 2008-06-07 05:41:00.375 159 12492.98 86.50 55298.20 88888.00 2008-06-07 05:41:00.500 159 12492.92 86.50 55298.20 88888.00 2008-06-07 05:41:00.625 159 12492.92 86.53 55298.22 88888.00 2008-06-07 05:41:00.750 159 12492.90 86.53 55298.20 88888.00 2008-06-07 05:41:00.875 159 12492.90 86.53 55298.18 88888.00 2008-06-07 05:41:01.000 159 12492.92 86.53 55298.18 88888.00 2008-06-07 05:41:01.125 159 12492.90 86.53 55298.18 88888.00 2008-06-07 05:41:01.250 159 12492.88 86.50 55298.20 88888.00 2008-06-07 05:41:01.375 159 12492.90 86.50 55298.18 88888.00 2008-06-07 05:41:01.500 159 12492.95 86.50 55298.18 88888.00 2008-06-07 05:41:01.625 159 12492.98 86.53 55298.18 88888.00 2008-06-07 05:41:01.750 159 12493.00 86.53 55298.18 88888.00 2008-06-07 05:41:01.875 159 12492.98 86.53 55298.18 88888.00 2008-06-07 05:41:02.000 159 12492.95 86.47 55298.18 88888.00 2008-06-07 05:41:02.125 159 12492.88 86.50 55298.20 88888.00 2008-06-07 05:41:02.250 159 12492.88 86.47 55298.22 88888.00 2008-06-07 05:41:02.375 159 12492.88 86.50 55298.22 88888.00 2008-06-07 05:41:02.500 159 12492.92 86.53 55298.22 88888.00 2008-06-07 05:41:02.625 159 12492.90 86.50 55298.22 88888.00 2008-06-07 05:41:02.750 159 12492.90 86.47 55298.22 88888.00 2008-06-07 05:41:02.875 159 12492.90 86.47 55298.25 88888.00 2008-06-07 05:41:03.000 159 12492.90 86.50 55298.25 88888.00 2008-06-07 05:41:03.125 159 12492.92 86.50 55298.22 88888.00 2008-06-07 05:41:03.250 159 12492.88 86.47 55298.20 88888.00 2008-06-07 05:41:03.375 159 12492.88 86.47 55298.18 88888.00 2008-06-07 05:41:03.500 159 12492.88 86.47 55298.18 88888.00 2008-06-07 05:41:03.625 159 12492.90 86.47 55298.20 88888.00 2008-06-07 05:41:03.750 159 12492.98 86.50 55298.18 88888.00 2008-06-07 05:41:03.875 159 12493.00 86.50 55298.18 88888.00 2008-06-07 05:41:04.000 159 12492.95 86.50 55298.18 88888.00 2008-06-07 05:41:04.125 159 12492.90 86.47 55298.20 88888.00 2008-06-07 05:41:04.250 159 12492.90 86.47 55298.25 88888.00 2008-06-07 05:41:04.375 159 12492.90 86.53 55298.20 88888.00 2008-06-07 05:41:04.500 159 12492.88 86.53 55298.20 88888.00 2008-06-07 05:41:04.625 159 12492.92 86.53 55298.20 88888.00 2008-06-07 05:41:04.750 159 12492.95 86.50 55298.20 88888.00 2008-06-07 05:41:04.875 159 12492.95 86.53 55298.18 88888.00 2008-06-07 05:41:05.000 159 12492.98 86.50 55298.18 88888.00 2008-06-07 05:41:05.125 159 12492.98 86.53 55298.20 88888.00 2008-06-07 05:41:05.250 159 12492.95 86.53 55298.20 88888.00 2008-06-07 05:41:05.375 159 12492.95 86.53 55298.22 88888.00 2008-06-07 05:41:05.500 159 12492.98 86.50 55298.20 88888.00 2008-06-07 05:41:05.625 159 12492.92 86.53 55298.20 88888.00 2008-06-07 05:41:05.750 159 12492.90 86.53 55298.22 88888.00 2008-06-07 05:41:05.875 159 12492.95 86.53 55298.22 88888.00 2008-06-07 05:41:06.000 159 12492.92 86.53 55298.20 88888.00 2008-06-07 05:41:06.125 159 12492.88 86.53 55298.18 88888.00 2008-06-07 05:41:06.250 159 12492.83 86.53 55298.20 88888.00 2008-06-07 05:41:06.375 159 12492.88 86.55 55298.18 88888.00 2008-06-07 05:41:06.500 159 12492.88 86.55 55298.18 88888.00 2008-06-07 05:41:06.625 159 12492.88 86.55 55298.20 88888.00 2008-06-07 05:41:06.750 159 12492.88 86.55 55298.18 88888.00 2008-06-07 05:41:06.875 159 12492.90 86.53 55298.18 88888.00 2008-06-07 05:41:07.000 159 12492.98 86.53 55298.20 88888.00 2008-06-07 05:41:07.125 159 12493.02 86.53 55298.22 88888.00 2008-06-07 05:41:07.250 159 12492.95 86.53 55298.18 88888.00 2008-06-07 05:41:07.375 159 12492.95 86.53 55298.18 88888.00 2008-06-07 05:41:07.500 159 12492.98 86.53 55298.18 88888.00 2008-06-07 05:41:07.625 159 12492.98 86.55 55298.20 88888.00 2008-06-07 05:41:07.750 159 12492.95 86.55 55298.22 88888.00 2008-06-07 05:41:07.875 159 12492.92 86.53 55298.20 88888.00 2008-06-07 05:41:08.000 159 12492.90 86.50 55298.18 88888.00 2008-06-07 05:41:08.125 159 12492.95 86.53 55298.18 88888.00 2008-06-07 05:41:08.250 159 12492.98 86.53 55298.20 88888.00 2008-06-07 05:41:08.375 159 12492.98 86.53 55298.18 88888.00 2008-06-07 05:41:08.500 159 12493.00 86.53 55298.18 88888.00 2008-06-07 05:41:08.625 159 12493.00 86.55 55298.15 88888.00 2008-06-07 05:41:08.750 159 12493.00 86.55 55298.18 88888.00 2008-06-07 05:41:08.875 159 12493.00 86.55 55298.18 88888.00 2008-06-07 05:41:09.000 159 12492.98 86.53 55298.15 88888.00 2008-06-07 05:41:09.125 159 12493.02 86.53 55298.18 88888.00 2008-06-07 05:41:09.250 159 12493.05 86.53 55298.18 88888.00 2008-06-07 05:41:09.375 159 12493.02 86.55 55298.20 88888.00 2008-06-07 05:41:09.500 159 12492.98 86.53 55298.20 88888.00 2008-06-07 05:41:09.625 159 12492.95 86.53 55298.20 88888.00 2008-06-07 05:41:09.750 159 12492.92 86.55 55298.18 88888.00 2008-06-07 05:41:09.875 159 12492.95 86.55 55298.18 88888.00 2008-06-07 05:41:10.000 159 12492.98 86.55 55298.15 88888.00 2008-06-07 05:41:10.125 159 12492.98 86.55 55298.18 88888.00 2008-06-07 05:41:10.250 159 12493.05 86.53 55298.18 88888.00 2008-06-07 05:41:10.375 159 12493.08 86.55 55298.18 88888.00 2008-06-07 05:41:10.500 159 12493.00 86.55 55298.18 88888.00 2008-06-07 05:41:10.625 159 12492.95 86.58 55298.18 88888.00 2008-06-07 05:41:10.750 159 12492.98 86.58 55298.18 88888.00 2008-06-07 05:41:10.875 159 12493.02 86.58 55298.15 88888.00 2008-06-07 05:41:11.000 159 12492.98 86.55 55298.15 88888.00 2008-06-07 05:41:11.125 159 12492.95 86.55 55298.18 88888.00 2008-06-07 05:41:11.250 159 12492.95 86.53 55298.18 88888.00 2008-06-07 05:41:11.375 159 12492.95 86.55 55298.18 88888.00 2008-06-07 05:41:11.500 159 12492.92 86.55 55298.18 88888.00 2008-06-07 05:41:11.625 159 12492.98 86.55 55298.18 88888.00 2008-06-07 05:41:11.750 159 12493.08 86.55 55298.20 88888.00 2008-06-07 05:41:11.875 159 12493.02 86.55 55298.18 88888.00 2008-06-07 05:41:12.000 159 12492.95 86.55 55298.18 88888.00 2008-06-07 05:41:12.125 159 12492.88 86.53 55298.15 88888.00 2008-06-07 05:41:12.250 159 12492.90 86.53 55298.20 88888.00 2008-06-07 05:41:12.375 159 12492.98 86.55 55298.15 88888.00 2008-06-07 05:41:12.500 159 12492.98 86.58 55298.15 88888.00 2008-06-07 05:41:12.625 159 12492.92 86.55 55298.12 88888.00 2008-06-07 05:41:12.750 159 12492.88 86.55 55298.12 88888.00 2008-06-07 05:41:12.875 159 12492.92 86.55 55298.18 88888.00 2008-06-07 05:41:13.000 159 12493.02 86.53 55298.18 88888.00 2008-06-07 05:41:13.125 159 12493.05 86.55 55298.18 88888.00 2008-06-07 05:41:13.250 159 12492.95 86.53 55298.20 88888.00 2008-06-07 05:41:13.375 159 12492.92 86.53 55298.20 88888.00 2008-06-07 05:41:13.500 159 12492.98 86.55 55298.20 88888.00 2008-06-07 05:41:13.625 159 12493.02 86.53 55298.22 88888.00 2008-06-07 05:41:13.750 159 12493.02 86.55 55298.25 88888.00 2008-06-07 05:41:13.875 159 12493.02 86.55 55298.22 88888.00 2008-06-07 05:41:14.000 159 12493.00 86.55 55298.20 88888.00 2008-06-07 05:41:14.125 159 12493.00 86.55 55298.22 88888.00 2008-06-07 05:41:14.250 159 12492.98 86.55 55298.22 88888.00 2008-06-07 05:41:14.375 159 12492.98 86.55 55298.22 88888.00 2008-06-07 05:41:14.500 159 12493.05 86.55 55298.22 88888.00 2008-06-07 05:41:14.625 159 12493.10 86.55 55298.22 88888.00 2008-06-07 05:41:14.750 159 12493.08 86.55 55298.20 88888.00 2008-06-07 05:41:14.875 159 12493.00 86.55 55298.18 88888.00 2008-06-07 05:41:15.000 159 12492.95 86.58 55298.20 88888.00 2008-06-07 05:41:15.125 159 12493.02 86.58 55298.18 88888.00 2008-06-07 05:41:15.250 159 12493.02 86.58 55298.22 88888.00 2008-06-07 05:41:15.375 159 12493.02 86.55 55298.22 88888.00 2008-06-07 05:41:15.500 159 12492.98 86.58 55298.22 88888.00 2008-06-07 05:41:15.625 159 12492.98 86.58 55298.22 88888.00 2008-06-07 05:41:15.750 159 12493.00 86.55 55298.22 88888.00 2008-06-07 05:41:15.875 159 12493.10 86.55 55298.22 88888.00 2008-06-07 05:41:16.000 159 12493.15 86.55 55298.20 88888.00 2008-06-07 05:41:16.125 159 12493.02 86.55 55298.20 88888.00 2008-06-07 05:41:16.250 159 12492.92 86.53 55298.20 88888.00 2008-06-07 05:41:16.375 159 12492.98 86.53 55298.22 88888.00 2008-06-07 05:41:16.500 159 12493.05 86.55 55298.22 88888.00 2008-06-07 05:41:16.625 159 12493.05 86.55 55298.25 88888.00 2008-06-07 05:41:16.750 159 12492.95 86.55 55298.25 88888.00 2008-06-07 05:41:16.875 159 12492.95 86.55 55298.28 88888.00 2008-06-07 05:41:17.000 159 12493.02 86.55 55298.25 88888.00 2008-06-07 05:41:17.125 159 12493.05 86.55 55298.22 88888.00 2008-06-07 05:41:17.250 159 12493.05 86.53 55298.22 88888.00 2008-06-07 05:41:17.375 159 12493.02 86.53 55298.20 88888.00 2008-06-07 05:41:17.500 159 12493.05 86.55 55298.20 88888.00 2008-06-07 05:41:17.625 159 12493.10 86.55 55298.20 88888.00 2008-06-07 05:41:17.750 159 12493.15 86.55 55298.20 88888.00 2008-06-07 05:41:17.875 159 12493.10 86.58 55298.18 88888.00 2008-06-07 05:41:18.000 159 12493.10 86.55 55298.20 88888.00 2008-06-07 05:41:18.125 159 12493.10 86.58 55298.20 88888.00 2008-06-07 05:41:18.250 159 12493.05 86.55 55298.20 88888.00 2008-06-07 05:41:18.375 159 12493.08 86.55 55298.18 88888.00 2008-06-07 05:41:18.500 159 12493.10 86.55 55298.20 88888.00 2008-06-07 05:41:18.625 159 12493.12 86.55 55298.22 88888.00 2008-06-07 05:41:18.750 159 12493.15 86.55 55298.22 88888.00 2008-06-07 05:41:18.875 159 12493.17 86.58 55298.22 88888.00 2008-06-07 05:41:19.000 159 12493.17 86.58 55298.22 88888.00 2008-06-07 05:41:19.125 159 12493.17 86.60 55298.22 88888.00 2008-06-07 05:41:19.250 159 12493.12 86.55 55298.22 88888.00 2008-06-07 05:41:19.375 159 12493.15 86.55 55298.22 88888.00 2008-06-07 05:41:19.500 159 12493.15 86.58 55298.22 88888.00 2008-06-07 05:41:19.625 159 12493.12 86.58 55298.22 88888.00 2008-06-07 05:41:19.750 159 12493.05 86.55 55298.22 88888.00 2008-06-07 05:41:19.875 159 12493.02 86.58 55298.25 88888.00 2008-06-07 05:41:20.000 159 12493.05 86.58 55298.22 88888.00 2008-06-07 05:41:20.125 159 12493.05 86.58 55298.20 88888.00 2008-06-07 05:41:20.250 159 12493.02 86.53 55298.20 88888.00 2008-06-07 05:41:20.375 159 12493.02 86.53 55298.18 88888.00 2008-06-07 05:41:20.500 159 12493.02 86.58 55298.20 88888.00 2008-06-07 05:41:20.625 159 12493.05 86.58 55298.22 88888.00 2008-06-07 05:41:20.750 159 12493.10 86.60 55298.22 88888.00 2008-06-07 05:41:20.875 159 12493.08 86.58 55298.22 88888.00 2008-06-07 05:41:21.000 159 12493.05 86.58 55298.22 88888.00 2008-06-07 05:41:21.125 159 12493.05 86.58 55298.28 88888.00 2008-06-07 05:41:21.250 159 12493.02 86.60 55298.25 88888.00 2008-06-07 05:41:21.375 159 12493.02 86.60 55298.22 88888.00 2008-06-07 05:41:21.500 159 12493.00 86.62 55298.22 88888.00 2008-06-07 05:41:21.625 159 12493.05 86.60 55298.28 88888.00 2008-06-07 05:41:21.750 159 12493.02 86.60 55298.28 88888.00 2008-06-07 05:41:21.875 159 12492.92 86.58 55298.28 88888.00 2008-06-07 05:41:22.000 159 12492.95 86.60 55298.28 88888.00 2008-06-07 05:41:22.125 159 12492.98 86.60 55298.25 88888.00 2008-06-07 05:41:22.250 159 12492.92 86.58 55298.25 88888.00 2008-06-07 05:41:22.375 159 12492.92 86.60 55298.22 88888.00 2008-06-07 05:41:22.500 159 12493.00 86.60 55298.25 88888.00 2008-06-07 05:41:22.625 159 12493.08 86.60 55298.28 88888.00 2008-06-07 05:41:22.750 159 12493.10 86.58 55298.22 88888.00 2008-06-07 05:41:22.875 159 12493.12 86.55 55298.25 88888.00 2008-06-07 05:41:23.000 159 12493.15 86.55 55298.25 88888.00 2008-06-07 05:41:23.125 159 12493.12 86.58 55298.28 88888.00 2008-06-07 05:41:23.250 159 12493.10 86.58 55298.30 88888.00 2008-06-07 05:41:23.375 159 12493.15 86.58 55298.30 88888.00 2008-06-07 05:41:23.500 159 12493.15 86.58 55298.30 88888.00 2008-06-07 05:41:23.625 159 12493.17 86.55 55298.25 88888.00 2008-06-07 05:41:23.750 159 12493.17 86.58 55298.25 88888.00 2008-06-07 05:41:23.875 159 12493.15 86.58 55298.22 88888.00 2008-06-07 05:41:24.000 159 12493.15 86.58 55298.25 88888.00 2008-06-07 05:41:24.125 159 12493.23 86.58 55298.25 88888.00 2008-06-07 05:41:24.250 159 12493.17 86.58 55298.25 88888.00 2008-06-07 05:41:24.375 159 12493.17 86.58 55298.22 88888.00 2008-06-07 05:41:24.500 159 12493.17 86.58 55298.22 88888.00 2008-06-07 05:41:24.625 159 12493.23 86.60 55298.22 88888.00 2008-06-07 05:41:24.750 159 12493.23 86.60 55298.25 88888.00 2008-06-07 05:41:24.875 159 12493.12 86.58 55298.25 88888.00 2008-06-07 05:41:25.000 159 12493.08 86.58 55298.22 88888.00 2008-06-07 05:41:25.125 159 12493.10 86.58 55298.22 88888.00 2008-06-07 05:41:25.250 159 12493.08 86.58 55298.22 88888.00 2008-06-07 05:41:25.375 159 12493.08 86.60 55298.22 88888.00 2008-06-07 05:41:25.500 159 12493.10 86.58 55298.22 88888.00 2008-06-07 05:41:25.625 159 12493.10 86.60 55298.22 88888.00 2008-06-07 05:41:25.750 159 12493.10 86.60 55298.25 88888.00 2008-06-07 05:41:25.875 159 12493.12 86.58 55298.25 88888.00 2008-06-07 05:41:26.000 159 12493.15 86.58 55298.28 88888.00 2008-06-07 05:41:26.125 159 12493.12 86.58 55298.28 88888.00 2008-06-07 05:41:26.250 159 12493.10 86.58 55298.28 88888.00 2008-06-07 05:41:26.375 159 12493.10 86.60 55298.25 88888.00 2008-06-07 05:41:26.500 159 12493.12 86.60 55298.25 88888.00 2008-06-07 05:41:26.625 159 12493.10 86.60 55298.25 88888.00 2008-06-07 05:41:26.750 159 12493.08 86.60 55298.28 88888.00 2008-06-07 05:41:26.875 159 12493.08 86.62 55298.25 88888.00 2008-06-07 05:41:27.000 159 12493.05 86.60 55298.25 88888.00 2008-06-07 05:41:27.125 159 12493.05 86.60 55298.25 88888.00 2008-06-07 05:41:27.250 159 12493.02 86.60 55298.22 88888.00 2008-06-07 05:41:27.375 159 12493.02 86.60 55298.22 88888.00 2008-06-07 05:41:27.500 159 12493.10 86.58 55298.20 88888.00 2008-06-07 05:41:27.625 159 12493.15 86.60 55298.20 88888.00 2008-06-07 05:41:27.750 159 12493.17 86.62 55298.18 88888.00 2008-06-07 05:41:27.875 159 12493.12 86.67 55298.15 88888.00 2008-06-07 05:41:28.000 159 12493.10 86.65 55298.12 88888.00 2008-06-07 05:41:28.125 159 12493.08 86.60 55298.18 88888.00 2008-06-07 05:41:28.250 159 12493.02 86.60 55298.22 88888.00 2008-06-07 05:41:28.375 159 12493.00 86.62 55298.25 88888.00 2008-06-07 05:41:28.500 159 12493.05 86.62 55298.25 88888.00 2008-06-07 05:41:28.625 159 12493.02 86.60 55298.25 88888.00 2008-06-07 05:41:28.750 159 12493.00 86.58 55298.28 88888.00 2008-06-07 05:41:28.875 159 12493.05 86.60 55298.28 88888.00 2008-06-07 05:41:29.000 159 12493.10 86.60 55298.22 88888.00 2008-06-07 05:41:29.125 159 12493.05 86.62 55298.22 88888.00 2008-06-07 05:41:29.250 159 12493.05 86.62 55298.25 88888.00 2008-06-07 05:41:29.375 159 12493.05 86.62 55298.25 88888.00 2008-06-07 05:41:29.500 159 12493.12 86.60 55298.25 88888.00 2008-06-07 05:41:29.625 159 12493.12 86.60 55298.25 88888.00 2008-06-07 05:41:29.750 159 12493.10 86.62 55298.25 88888.00 2008-06-07 05:41:29.875 159 12493.15 86.62 55298.28 88888.00 2008-06-07 05:41:30.000 159 12493.25 86.62 55298.28 88888.00 2008-06-07 05:41:30.125 159 12493.23 86.62 55298.28 88888.00 2008-06-07 05:41:30.250 159 12493.10 86.60 55298.25 88888.00 2008-06-07 05:41:30.375 159 12493.08 86.60 55298.25 88888.00 2008-06-07 05:41:30.500 159 12493.12 86.60 55298.25 88888.00 2008-06-07 05:41:30.625 159 12493.23 86.60 55298.25 88888.00 2008-06-07 05:41:30.750 159 12493.17 86.62 55298.28 88888.00 2008-06-07 05:41:30.875 159 12493.08 86.62 55298.25 88888.00 2008-06-07 05:41:31.000 159 12493.10 86.60 55298.22 88888.00 2008-06-07 05:41:31.125 159 12493.12 86.62 55298.25 88888.00 2008-06-07 05:41:31.250 159 12493.10 86.60 55298.30 88888.00 2008-06-07 05:41:31.375 159 12493.08 86.62 55298.32 88888.00 2008-06-07 05:41:31.500 159 12493.02 86.65 55298.30 88888.00 2008-06-07 05:41:31.625 159 12493.00 86.67 55298.25 88888.00 2008-06-07 05:41:31.750 159 12493.00 86.65 55298.28 88888.00 2008-06-07 05:41:31.875 159 12493.00 86.65 55298.28 88888.00 2008-06-07 05:41:32.000 159 12492.98 86.67 55298.28 88888.00 2008-06-07 05:41:32.125 159 12493.02 86.65 55298.28 88888.00 2008-06-07 05:41:32.250 159 12493.02 86.62 55298.28 88888.00 2008-06-07 05:41:32.375 159 12493.00 86.65 55298.30 88888.00 2008-06-07 05:41:32.500 159 12493.02 86.67 55298.30 88888.00 2008-06-07 05:41:32.625 159 12493.02 86.67 55298.30 88888.00 2008-06-07 05:41:32.750 159 12493.08 86.65 55298.30 88888.00 2008-06-07 05:41:32.875 159 12493.12 86.65 55298.30 88888.00 2008-06-07 05:41:33.000 159 12493.10 86.65 55298.30 88888.00 2008-06-07 05:41:33.125 159 12493.08 86.67 55298.30 88888.00 2008-06-07 05:41:33.250 159 12493.02 86.65 55298.30 88888.00 2008-06-07 05:41:33.375 159 12493.12 86.62 55298.30 88888.00 2008-06-07 05:41:33.500 159 12493.12 86.62 55298.30 88888.00 2008-06-07 05:41:33.625 159 12493.10 86.62 55298.32 88888.00 2008-06-07 05:41:33.750 159 12493.10 86.65 55298.32 88888.00 2008-06-07 05:41:33.875 159 12493.15 86.65 55298.30 88888.00 2008-06-07 05:41:34.000 159 12493.20 86.67 55298.32 88888.00 2008-06-07 05:41:34.125 159 12493.23 86.67 55298.32 88888.00 2008-06-07 05:41:34.250 159 12493.17 86.67 55298.32 88888.00 2008-06-07 05:41:34.375 159 12493.15 86.67 55298.25 88888.00 2008-06-07 05:41:34.500 159 12493.15 86.67 55298.25 88888.00 2008-06-07 05:41:34.625 159 12493.12 86.67 55298.28 88888.00 2008-06-07 05:41:34.750 159 12493.08 86.65 55298.28 88888.00 2008-06-07 05:41:34.875 159 12493.08 86.65 55298.30 88888.00 2008-06-07 05:41:35.000 159 12493.08 86.65 55298.30 88888.00 2008-06-07 05:41:35.125 159 12493.08 86.62 55298.32 88888.00 2008-06-07 05:41:35.250 159 12493.08 86.62 55298.28 88888.00 2008-06-07 05:41:35.375 159 12493.15 86.65 55298.28 88888.00 2008-06-07 05:41:35.500 159 12493.12 86.67 55298.28 88888.00 2008-06-07 05:41:35.625 159 12493.15 86.65 55298.30 88888.00 2008-06-07 05:41:35.750 159 12493.17 86.62 55298.32 88888.00 2008-06-07 05:41:35.875 159 12493.17 86.65 55298.32 88888.00 2008-06-07 05:41:36.000 159 12493.15 86.65 55298.30 88888.00 2008-06-07 05:41:36.125 159 12493.12 86.65 55298.30 88888.00 2008-06-07 05:41:36.250 159 12493.08 86.65 55298.30 88888.00 2008-06-07 05:41:36.375 159 12493.10 86.65 55298.28 88888.00 2008-06-07 05:41:36.500 159 12493.02 86.65 55298.28 88888.00 2008-06-07 05:41:36.625 159 12493.02 86.67 55298.30 88888.00 2008-06-07 05:41:36.750 159 12493.00 86.67 55298.32 88888.00 2008-06-07 05:41:36.875 159 12493.02 86.67 55298.28 88888.00 2008-06-07 05:41:37.000 159 12493.05 86.65 55298.28 88888.00 2008-06-07 05:41:37.125 159 12493.08 86.65 55298.30 88888.00 2008-06-07 05:41:37.250 159 12493.10 86.65 55298.30 88888.00 2008-06-07 05:41:37.375 159 12493.08 86.67 55298.28 88888.00 2008-06-07 05:41:37.500 159 12493.02 86.67 55298.30 88888.00 2008-06-07 05:41:37.625 159 12493.00 86.67 55298.30 88888.00 2008-06-07 05:41:37.750 159 12493.05 86.67 55298.30 88888.00 2008-06-07 05:41:37.875 159 12493.08 86.65 55298.30 88888.00 2008-06-07 05:41:38.000 159 12493.10 86.65 55298.28 88888.00 2008-06-07 05:41:38.125 159 12493.10 86.65 55298.28 88888.00 2008-06-07 05:41:38.250 159 12493.05 86.67 55298.32 88888.00 2008-06-07 05:41:38.375 159 12493.02 86.70 55298.32 88888.00 2008-06-07 05:41:38.500 159 12493.02 86.70 55298.30 88888.00 2008-06-07 05:41:38.625 159 12493.08 86.67 55298.25 88888.00 2008-06-07 05:41:38.750 159 12493.08 86.70 55298.28 88888.00 2008-06-07 05:41:38.875 159 12493.05 86.70 55298.28 88888.00 2008-06-07 05:41:39.000 159 12493.02 86.70 55298.28 88888.00 2008-06-07 05:41:39.125 159 12493.05 86.70 55298.30 88888.00 2008-06-07 05:41:39.250 159 12493.02 86.70 55298.28 88888.00 2008-06-07 05:41:39.375 159 12493.02 86.70 55298.28 88888.00 2008-06-07 05:41:39.500 159 12493.02 86.70 55298.28 88888.00 2008-06-07 05:41:39.625 159 12493.08 86.70 55298.25 88888.00 2008-06-07 05:41:39.750 159 12493.05 86.72 55298.25 88888.00 2008-06-07 05:41:39.875 159 12493.00 86.70 55298.28 88888.00 2008-06-07 05:41:40.000 159 12492.92 86.70 55298.28 88888.00 2008-06-07 05:41:40.125 159 12492.92 86.75 55298.30 88888.00 2008-06-07 05:41:40.250 159 12493.00 86.75 55298.28 88888.00 2008-06-07 05:41:40.375 159 12493.05 86.72 55298.30 88888.00 2008-06-07 05:41:40.500 159 12492.98 86.72 55298.28 88888.00 2008-06-07 05:41:40.625 159 12493.00 86.72 55298.30 88888.00 2008-06-07 05:41:40.750 159 12493.08 86.70 55298.28 88888.00 2008-06-07 05:41:40.875 159 12493.12 86.72 55298.28 88888.00 2008-06-07 05:41:41.000 159 12493.08 86.72 55298.28 88888.00 2008-06-07 05:41:41.125 159 12492.98 86.72 55298.28 88888.00 2008-06-07 05:41:41.250 159 12492.92 86.75 55298.25 88888.00 2008-06-07 05:41:41.375 159 12492.95 86.72 55298.28 88888.00 2008-06-07 05:41:41.500 159 12492.98 86.70 55298.25 88888.00 2008-06-07 05:41:41.625 159 12493.00 86.70 55298.25 88888.00 2008-06-07 05:41:41.750 159 12493.02 86.67 55298.25 88888.00 2008-06-07 05:41:41.875 159 12492.98 86.72 55298.28 88888.00 2008-06-07 05:41:42.000 159 12492.95 86.70 55298.28 88888.00 2008-06-07 05:41:42.125 159 12493.00 86.70 55298.28 88888.00 2008-06-07 05:41:42.250 159 12493.05 86.70 55298.28 88888.00 2008-06-07 05:41:42.375 159 12493.05 86.70 55298.28 88888.00 2008-06-07 05:41:42.500 159 12493.05 86.70 55298.28 88888.00 2008-06-07 05:41:42.625 159 12493.05 86.72 55298.30 88888.00 2008-06-07 05:41:42.750 159 12493.02 86.72 55298.32 88888.00 2008-06-07 05:41:42.875 159 12493.05 86.75 55298.28 88888.00 2008-06-07 05:41:43.000 159 12493.05 86.72 55298.28 88888.00 2008-06-07 05:41:43.125 159 12493.05 86.72 55298.28 88888.00 2008-06-07 05:41:43.250 159 12493.00 86.75 55298.30 88888.00 2008-06-07 05:41:43.375 159 12492.98 86.75 55298.28 88888.00 2008-06-07 05:41:43.500 159 12493.00 86.72 55298.30 88888.00 2008-06-07 05:41:43.625 159 12493.10 86.72 55298.28 88888.00 2008-06-07 05:41:43.750 159 12493.12 86.72 55298.25 88888.00 2008-06-07 05:41:43.875 159 12493.12 86.72 55298.25 88888.00 2008-06-07 05:41:44.000 159 12493.08 86.75 55298.28 88888.00 2008-06-07 05:41:44.125 159 12493.10 86.75 55298.28 88888.00 2008-06-07 05:41:44.250 159 12493.08 86.75 55298.28 88888.00 2008-06-07 05:41:44.375 159 12493.08 86.78 55298.28 88888.00 2008-06-07 05:41:44.500 159 12493.00 86.75 55298.30 88888.00 2008-06-07 05:41:44.625 159 12492.98 86.75 55298.30 88888.00 2008-06-07 05:41:44.750 159 12492.92 86.72 55298.32 88888.00 2008-06-07 05:41:44.875 159 12492.92 86.72 55298.32 88888.00 2008-06-07 05:41:45.000 159 12493.00 86.75 55298.30 88888.00 2008-06-07 05:41:45.125 159 12493.02 86.75 55298.32 88888.00 2008-06-07 05:41:45.250 159 12493.00 86.78 55298.32 88888.00 2008-06-07 05:41:45.375 159 12493.02 86.75 55298.35 88888.00 2008-06-07 05:41:45.500 159 12493.05 86.75 55298.30 88888.00 2008-06-07 05:41:45.625 159 12493.08 86.75 55298.28 88888.00 2008-06-07 05:41:45.750 159 12493.05 86.75 55298.28 88888.00 2008-06-07 05:41:45.875 159 12493.05 86.78 55298.30 88888.00 2008-06-07 05:41:46.000 159 12493.08 86.75 55298.28 88888.00 2008-06-07 05:41:46.125 159 12493.05 86.75 55298.25 88888.00 2008-06-07 05:41:46.250 159 12493.05 86.72 55298.25 88888.00 2008-06-07 05:41:46.375 159 12493.10 86.75 55298.25 88888.00 2008-06-07 05:41:46.500 159 12493.10 86.75 55298.25 88888.00 2008-06-07 05:41:46.625 159 12493.10 86.75 55298.25 88888.00 2008-06-07 05:41:46.750 159 12493.10 86.78 55298.28 88888.00 2008-06-07 05:41:46.875 159 12493.10 86.78 55298.28 88888.00 2008-06-07 05:41:47.000 159 12493.15 86.75 55298.25 88888.00 2008-06-07 05:41:47.125 159 12493.15 86.75 55298.25 88888.00 2008-06-07 05:41:47.250 159 12493.08 86.75 55298.25 88888.00 2008-06-07 05:41:47.375 159 12493.08 86.75 55298.28 88888.00 2008-06-07 05:41:47.500 159 12493.10 86.75 55298.28 88888.00 2008-06-07 05:41:47.625 159 12493.02 86.75 55298.30 88888.00 2008-06-07 05:41:47.750 159 12493.00 86.72 55298.28 88888.00 2008-06-07 05:41:47.875 159 12493.00 86.75 55298.28 88888.00 2008-06-07 05:41:48.000 159 12493.08 86.78 55298.28 88888.00 2008-06-07 05:41:48.125 159 12493.12 86.75 55298.28 88888.00 2008-06-07 05:41:48.250 159 12493.12 86.72 55298.28 88888.00 2008-06-07 05:41:48.375 159 12493.05 86.75 55298.28 88888.00 2008-06-07 05:41:48.500 159 12492.98 86.78 55298.28 88888.00 2008-06-07 05:41:48.625 159 12493.00 86.78 55298.25 88888.00 2008-06-07 05:41:48.750 159 12493.08 86.78 55298.25 88888.00 2008-06-07 05:41:48.875 159 12493.10 86.75 55298.30 88888.00 2008-06-07 05:41:49.000 159 12493.08 86.75 55298.30 88888.00 2008-06-07 05:41:49.125 159 12493.10 86.78 55298.30 88888.00 2008-06-07 05:41:49.250 159 12493.05 86.75 55298.32 88888.00 2008-06-07 05:41:49.375 159 12493.02 86.75 55298.32 88888.00 2008-06-07 05:41:49.500 159 12493.05 86.75 55298.32 88888.00 2008-06-07 05:41:49.625 159 12493.00 86.75 55298.32 88888.00 2008-06-07 05:41:49.750 159 12492.92 86.72 55298.30 88888.00 2008-06-07 05:41:49.875 159 12492.90 86.72 55298.32 88888.00 2008-06-07 05:41:50.000 159 12492.95 86.72 55298.32 88888.00 2008-06-07 05:41:50.125 159 12493.00 86.75 55298.32 88888.00 2008-06-07 05:41:50.250 159 12493.02 86.75 55298.32 88888.00 2008-06-07 05:41:50.375 159 12493.02 86.75 55298.30 88888.00 2008-06-07 05:41:50.500 159 12493.05 86.75 55298.30 88888.00 2008-06-07 05:41:50.625 159 12493.10 86.72 55298.28 88888.00 2008-06-07 05:41:50.750 159 12493.12 86.70 55298.32 88888.00 2008-06-07 05:41:50.875 159 12493.08 86.72 55298.32 88888.00 2008-06-07 05:41:51.000 159 12493.02 86.75 55298.30 88888.00 2008-06-07 05:41:51.125 159 12493.08 86.75 55298.30 88888.00 2008-06-07 05:41:51.250 159 12493.02 86.72 55298.30 88888.00 2008-06-07 05:41:51.375 159 12493.02 86.72 55298.28 88888.00 2008-06-07 05:41:51.500 159 12493.02 86.72 55298.32 88888.00 2008-06-07 05:41:51.625 159 12493.02 86.78 55298.35 88888.00 2008-06-07 05:41:51.750 159 12492.98 86.75 55298.30 88888.00 2008-06-07 05:41:51.875 159 12492.95 86.72 55298.30 88888.00 2008-06-07 05:41:52.000 159 12492.92 86.72 55298.30 88888.00 2008-06-07 05:41:52.125 159 12492.98 86.72 55298.30 88888.00 2008-06-07 05:41:52.250 159 12493.02 86.72 55298.30 88888.00 2008-06-07 05:41:52.375 159 12493.05 86.72 55298.30 88888.00 2008-06-07 05:41:52.500 159 12493.02 86.75 55298.32 88888.00 2008-06-07 05:41:52.625 159 12493.02 86.78 55298.35 88888.00 2008-06-07 05:41:52.750 159 12492.98 86.75 55298.32 88888.00 2008-06-07 05:41:52.875 159 12493.00 86.75 55298.32 88888.00 2008-06-07 05:41:53.000 159 12493.02 86.72 55298.30 88888.00 2008-06-07 05:41:53.125 159 12493.05 86.72 55298.28 88888.00 2008-06-07 05:41:53.250 159 12493.02 86.72 55298.28 88888.00 2008-06-07 05:41:53.375 159 12493.08 86.72 55298.28 88888.00 2008-06-07 05:41:53.500 159 12493.12 86.72 55298.30 88888.00 2008-06-07 05:41:53.625 159 12493.17 86.72 55298.28 88888.00 2008-06-07 05:41:53.750 159 12493.10 86.72 55298.30 88888.00 2008-06-07 05:41:53.875 159 12493.05 86.75 55298.32 88888.00 2008-06-07 05:41:54.000 159 12493.05 86.75 55298.30 88888.00 2008-06-07 05:41:54.125 159 12493.05 86.75 55298.32 88888.00 2008-06-07 05:41:54.250 159 12493.00 86.75 55298.30 88888.00 2008-06-07 05:41:54.375 159 12493.05 86.75 55298.32 88888.00 2008-06-07 05:41:54.500 159 12493.02 86.75 55298.32 88888.00 2008-06-07 05:41:54.625 159 12492.98 86.75 55298.35 88888.00 2008-06-07 05:41:54.750 159 12492.98 86.75 55298.35 88888.00 2008-06-07 05:41:54.875 159 12492.95 86.75 55298.35 88888.00 2008-06-07 05:41:55.000 159 12492.90 86.72 55298.35 88888.00 2008-06-07 05:41:55.125 159 12492.88 86.75 55298.35 88888.00 2008-06-07 05:41:55.250 159 12492.85 86.75 55298.38 88888.00 2008-06-07 05:41:55.375 159 12492.95 86.70 55298.38 88888.00 2008-06-07 05:41:55.500 159 12493.02 86.72 55298.32 88888.00 2008-06-07 05:41:55.625 159 12493.02 86.70 55298.32 88888.00 2008-06-07 05:41:55.750 159 12493.02 86.72 55298.32 88888.00 2008-06-07 05:41:55.875 159 12493.00 86.72 55298.35 88888.00 2008-06-07 05:41:56.000 159 12493.02 86.72 55298.32 88888.00 2008-06-07 05:41:56.125 159 12493.00 86.72 55298.30 88888.00 2008-06-07 05:41:56.250 159 12493.02 86.72 55298.32 88888.00 2008-06-07 05:41:56.375 159 12493.05 86.75 55298.32 88888.00 2008-06-07 05:41:56.500 159 12493.08 86.72 55298.32 88888.00 2008-06-07 05:41:56.625 159 12493.10 86.72 55298.30 88888.00 2008-06-07 05:41:56.750 159 12493.12 86.75 55298.32 88888.00 2008-06-07 05:41:56.875 159 12493.05 86.75 55298.32 88888.00 2008-06-07 05:41:57.000 159 12493.00 86.75 55298.35 88888.00 2008-06-07 05:41:57.125 159 12493.02 86.75 55298.32 88888.00 2008-06-07 05:41:57.250 159 12493.05 86.75 55298.32 88888.00 2008-06-07 05:41:57.375 159 12493.05 86.75 55298.30 88888.00 2008-06-07 05:41:57.500 159 12493.05 86.75 55298.28 88888.00 2008-06-07 05:41:57.625 159 12493.08 86.75 55298.30 88888.00 2008-06-07 05:41:57.750 159 12493.10 86.75 55298.28 88888.00 2008-06-07 05:41:57.875 159 12493.05 86.75 55298.32 88888.00 2008-06-07 05:41:58.000 159 12493.05 86.75 55298.32 88888.00 2008-06-07 05:41:58.125 159 12493.08 86.80 55298.35 88888.00 2008-06-07 05:41:58.250 159 12493.05 86.78 55298.32 88888.00 2008-06-07 05:41:58.375 159 12493.05 86.75 55298.30 88888.00 2008-06-07 05:41:58.500 159 12493.00 86.75 55298.32 88888.00 2008-06-07 05:41:58.625 159 12493.02 86.80 55298.32 88888.00 2008-06-07 05:41:58.750 159 12493.00 86.80 55298.32 88888.00 2008-06-07 05:41:58.875 159 12492.92 86.80 55298.32 88888.00 2008-06-07 05:41:59.000 159 12492.95 86.78 55298.30 88888.00 2008-06-07 05:41:59.125 159 12492.98 86.75 55298.30 88888.00 2008-06-07 05:41:59.250 159 12493.05 86.75 55298.32 88888.00 2008-06-07 05:41:59.375 159 12493.05 86.78 55298.30 88888.00 2008-06-07 05:41:59.500 159 12493.00 86.78 55298.32 88888.00 2008-06-07 05:41:59.625 159 12493.02 86.80 55298.32 88888.00 2008-06-07 05:41:59.750 159 12493.05 86.80 55298.35 88888.00 2008-06-07 05:41:59.875 159 12493.08 86.80 55298.32 88888.00 2008-06-07 05:42:00.000 159 12493.10 86.78 55298.32 88888.00 2008-06-07 05:42:00.125 159 12493.05 86.78 55298.35 88888.00 2008-06-07 05:42:00.250 159 12492.92 86.78 55298.35 88888.00 2008-06-07 05:42:00.375 159 12492.98 86.80 55298.35 88888.00 2008-06-07 05:42:00.500 159 12493.05 86.78 55298.35 88888.00 2008-06-07 05:42:00.625 159 12493.05 86.80 55298.32 88888.00 2008-06-07 05:42:00.750 159 12493.02 86.80 55298.30 88888.00 2008-06-07 05:42:00.875 159 12493.00 86.80 55298.30 88888.00 2008-06-07 05:42:01.000 159 12493.05 86.80 55298.30 88888.00 2008-06-07 05:42:01.125 159 12493.10 86.80 55298.32 88888.00 2008-06-07 05:42:01.250 159 12493.05 86.78 55298.35 88888.00 2008-06-07 05:42:01.375 159 12493.00 86.75 55298.38 88888.00 2008-06-07 05:42:01.500 159 12493.00 86.75 55298.40 88888.00 2008-06-07 05:42:01.625 159 12493.02 86.78 55298.40 88888.00 2008-06-07 05:42:01.750 159 12493.05 86.78 55298.35 88888.00 2008-06-07 05:42:01.875 159 12493.12 86.80 55298.35 88888.00 2008-06-07 05:42:02.000 159 12493.12 86.78 55298.35 88888.00 2008-06-07 05:42:02.125 159 12493.10 86.78 55298.38 88888.00 2008-06-07 05:42:02.250 159 12493.05 86.83 55298.35 88888.00 2008-06-07 05:42:02.375 159 12493.08 86.80 55298.35 88888.00 2008-06-07 05:42:02.500 159 12493.08 86.80 55298.35 88888.00 2008-06-07 05:42:02.625 159 12493.08 86.80 55298.38 88888.00 2008-06-07 05:42:02.750 159 12493.08 86.78 55298.35 88888.00 2008-06-07 05:42:02.875 159 12493.00 86.78 55298.32 88888.00 2008-06-07 05:42:03.000 159 12493.00 86.80 55298.32 88888.00 2008-06-07 05:42:03.125 159 12493.08 86.80 55298.32 88888.00 2008-06-07 05:42:03.250 159 12493.10 86.78 55298.32 88888.00 2008-06-07 05:42:03.375 159 12493.05 86.78 55298.32 88888.00 2008-06-07 05:42:03.500 159 12493.02 86.78 55298.35 88888.00 2008-06-07 05:42:03.625 159 12493.08 86.75 55298.35 88888.00 2008-06-07 05:42:03.750 159 12493.08 86.80 55298.35 88888.00 2008-06-07 05:42:03.875 159 12493.05 86.80 55298.35 88888.00 2008-06-07 05:42:04.000 159 12493.00 86.78 55298.38 88888.00 2008-06-07 05:42:04.125 159 12493.02 86.78 55298.38 88888.00 2008-06-07 05:42:04.250 159 12492.98 86.78 55298.38 88888.00 2008-06-07 05:42:04.375 159 12492.95 86.78 55298.38 88888.00 2008-06-07 05:42:04.500 159 12492.95 86.80 55298.38 88888.00 2008-06-07 05:42:04.625 159 12492.98 86.80 55298.35 88888.00 2008-06-07 05:42:04.750 159 12493.00 86.80 55298.40 88888.00 2008-06-07 05:42:04.875 159 12493.00 86.78 55298.40 88888.00 2008-06-07 05:42:05.000 159 12492.98 86.78 55298.38 88888.00 2008-06-07 05:42:05.125 159 12492.88 86.78 55298.35 88888.00 2008-06-07 05:42:05.250 159 12492.88 86.80 55298.35 88888.00 2008-06-07 05:42:05.375 159 12492.98 86.78 55298.35 88888.00 2008-06-07 05:42:05.500 159 12492.95 86.80 55298.32 88888.00 2008-06-07 05:42:05.625 159 12492.88 86.80 55298.32 88888.00 2008-06-07 05:42:05.750 159 12492.88 86.78 55298.35 88888.00 2008-06-07 05:42:05.875 159 12492.92 86.75 55298.35 88888.00 2008-06-07 05:42:06.000 159 12492.98 86.78 55298.35 88888.00 2008-06-07 05:42:06.125 159 12492.98 86.78 55298.38 88888.00 2008-06-07 05:42:06.250 159 12492.98 86.78 55298.40 88888.00 2008-06-07 05:42:06.375 159 12493.00 86.78 55298.40 88888.00 2008-06-07 05:42:06.500 159 12492.95 86.80 55298.35 88888.00 2008-06-07 05:42:06.625 159 12492.92 86.78 55298.35 88888.00 2008-06-07 05:42:06.750 159 12492.95 86.75 55298.35 88888.00 2008-06-07 05:42:06.875 159 12492.92 86.78 55298.38 88888.00 2008-06-07 05:42:07.000 159 12492.90 86.80 55298.38 88888.00 2008-06-07 05:42:07.125 159 12492.88 86.78 55298.40 88888.00 2008-06-07 05:42:07.250 159 12492.83 86.78 55298.38 88888.00 2008-06-07 05:42:07.375 159 12492.83 86.75 55298.38 88888.00 2008-06-07 05:42:07.500 159 12492.90 86.75 55298.35 88888.00 2008-06-07 05:42:07.625 159 12492.90 86.72 55298.35 88888.00 2008-06-07 05:42:07.750 159 12492.88 86.75 55298.35 88888.00 2008-06-07 05:42:07.875 159 12492.90 86.78 55298.35 88888.00 2008-06-07 05:42:08.000 159 12492.95 86.78 55298.35 88888.00 2008-06-07 05:42:08.125 159 12492.95 86.72 55298.35 88888.00 2008-06-07 05:42:08.250 159 12492.98 86.75 55298.38 88888.00 2008-06-07 05:42:08.375 159 12493.05 86.78 55298.40 88888.00 2008-06-07 05:42:08.500 159 12493.10 86.80 55298.38 88888.00 2008-06-07 05:42:08.625 159 12493.02 86.80 55298.40 88888.00 2008-06-07 05:42:08.750 159 12493.02 86.78 55298.38 88888.00 2008-06-07 05:42:08.875 159 12493.00 86.78 55298.38 88888.00 2008-06-07 05:42:09.000 159 12492.98 86.80 55298.35 88888.00 2008-06-07 05:42:09.125 159 12493.02 86.80 55298.35 88888.00 2008-06-07 05:42:09.250 159 12492.98 86.75 55298.35 88888.00 2008-06-07 05:42:09.375 159 12493.00 86.78 55298.38 88888.00 2008-06-07 05:42:09.500 159 12493.08 86.80 55298.38 88888.00 2008-06-07 05:42:09.625 159 12493.00 86.80 55298.35 88888.00 2008-06-07 05:42:09.750 159 12492.92 86.78 55298.35 88888.00 2008-06-07 05:42:09.875 159 12492.98 86.78 55298.38 88888.00 2008-06-07 05:42:10.000 159 12493.05 86.75 55298.38 88888.00 2008-06-07 05:42:10.125 159 12493.00 86.75 55298.38 88888.00 2008-06-07 05:42:10.250 159 12493.02 86.78 55298.38 88888.00 2008-06-07 05:42:10.375 159 12493.05 86.80 55298.38 88888.00 2008-06-07 05:42:10.500 159 12493.02 86.78 55298.38 88888.00 2008-06-07 05:42:10.625 159 12492.98 86.78 55298.38 88888.00 2008-06-07 05:42:10.750 159 12492.92 86.75 55298.38 88888.00 2008-06-07 05:42:10.875 159 12492.92 86.78 55298.40 88888.00 2008-06-07 05:42:11.000 159 12492.95 86.78 55298.38 88888.00 2008-06-07 05:42:11.125 159 12493.00 86.75 55298.38 88888.00 2008-06-07 05:42:11.250 159 12492.95 86.70 55298.38 88888.00 2008-06-07 05:42:11.375 159 12492.98 86.75 55298.38 88888.00 2008-06-07 05:42:11.500 159 12492.95 86.75 55298.38 88888.00 2008-06-07 05:42:11.625 159 12492.92 86.75 55298.35 88888.00 2008-06-07 05:42:11.750 159 12492.92 86.78 55298.38 88888.00 2008-06-07 05:42:11.875 159 12492.92 86.78 55298.38 88888.00 2008-06-07 05:42:12.000 159 12492.95 86.78 55298.40 88888.00 2008-06-07 05:42:12.125 159 12492.92 86.78 55298.40 88888.00 2008-06-07 05:42:12.250 159 12492.88 86.78 55298.38 88888.00 2008-06-07 05:42:12.375 159 12492.92 86.78 55298.35 88888.00 2008-06-07 05:42:12.500 159 12492.92 86.80 55298.35 88888.00 2008-06-07 05:42:12.625 159 12492.88 86.78 55298.35 88888.00 2008-06-07 05:42:12.750 159 12492.88 86.78 55298.32 88888.00 2008-06-07 05:42:12.875 159 12492.95 86.78 55298.35 88888.00 2008-06-07 05:42:13.000 159 12493.00 86.75 55298.40 88888.00 2008-06-07 05:42:13.125 159 12492.98 86.78 55298.40 88888.00 2008-06-07 05:42:13.250 159 12492.95 86.75 55298.40 88888.00 2008-06-07 05:42:13.375 159 12493.00 86.78 55298.40 88888.00 2008-06-07 05:42:13.500 159 12492.98 86.78 55298.38 88888.00 2008-06-07 05:42:13.625 159 12492.92 86.78 55298.38 88888.00 2008-06-07 05:42:13.750 159 12492.92 86.78 55298.35 88888.00 2008-06-07 05:42:13.875 159 12492.98 86.78 55298.35 88888.00 2008-06-07 05:42:14.000 159 12493.05 86.75 55298.38 88888.00 2008-06-07 05:42:14.125 159 12493.12 86.75 55298.38 88888.00 2008-06-07 05:42:14.250 159 12493.02 86.75 55298.38 88888.00 2008-06-07 05:42:14.375 159 12493.02 86.78 55298.38 88888.00 2008-06-07 05:42:14.500 159 12493.00 86.78 55298.38 88888.00 2008-06-07 05:42:14.625 159 12492.95 86.78 55298.38 88888.00 2008-06-07 05:42:14.750 159 12492.95 86.78 55298.38 88888.00 2008-06-07 05:42:14.875 159 12492.95 86.75 55298.35 88888.00 2008-06-07 05:42:15.000 159 12492.92 86.72 55298.35 88888.00 2008-06-07 05:42:15.125 159 12492.98 86.75 55298.35 88888.00 2008-06-07 05:42:15.250 159 12492.95 86.75 55298.35 88888.00 2008-06-07 05:42:15.375 159 12492.90 86.75 55298.38 88888.00 2008-06-07 05:42:15.500 159 12492.92 86.78 55298.40 88888.00 2008-06-07 05:42:15.625 159 12493.00 86.78 55298.40 88888.00 2008-06-07 05:42:15.750 159 12492.98 86.78 55298.40 88888.00 2008-06-07 05:42:15.875 159 12492.95 86.78 55298.38 88888.00 2008-06-07 05:42:16.000 159 12492.85 86.78 55298.38 88888.00 2008-06-07 05:42:16.125 159 12492.88 86.78 55298.43 88888.00 2008-06-07 05:42:16.250 159 12492.95 86.75 55298.40 88888.00 2008-06-07 05:42:16.375 159 12492.95 86.75 55298.43 88888.00 2008-06-07 05:42:16.500 159 12492.92 86.78 55298.40 88888.00 2008-06-07 05:42:16.625 159 12492.92 86.78 55298.40 88888.00 2008-06-07 05:42:16.750 159 12492.90 86.75 55298.38 88888.00 2008-06-07 05:42:16.875 159 12492.90 86.75 55298.38 88888.00 2008-06-07 05:42:17.000 159 12492.95 86.75 55298.40 88888.00 2008-06-07 05:42:17.125 159 12492.98 86.75 55298.38 88888.00 2008-06-07 05:42:17.250 159 12492.90 86.75 55298.43 88888.00 2008-06-07 05:42:17.375 159 12492.88 86.75 55298.40 88888.00 2008-06-07 05:42:17.500 159 12492.90 86.75 55298.40 88888.00 2008-06-07 05:42:17.625 159 12492.92 86.72 55298.40 88888.00 2008-06-07 05:42:17.750 159 12492.92 86.75 55298.40 88888.00 2008-06-07 05:42:17.875 159 12492.92 86.80 55298.38 88888.00 2008-06-07 05:42:18.000 159 12492.90 86.75 55298.38 88888.00 2008-06-07 05:42:18.125 159 12492.95 86.72 55298.40 88888.00 2008-06-07 05:42:18.250 159 12492.92 86.72 55298.38 88888.00 2008-06-07 05:42:18.375 159 12492.92 86.72 55298.38 88888.00 2008-06-07 05:42:18.500 159 12492.90 86.75 55298.38 88888.00 2008-06-07 05:42:18.625 159 12492.95 86.78 55298.38 88888.00 2008-06-07 05:42:18.750 159 12492.98 86.75 55298.38 88888.00 2008-06-07 05:42:18.875 159 12492.95 86.75 55298.40 88888.00 2008-06-07 05:42:19.000 159 12492.95 86.75 55298.38 88888.00 2008-06-07 05:42:19.125 159 12492.92 86.75 55298.40 88888.00 2008-06-07 05:42:19.250 159 12492.88 86.72 55298.38 88888.00 2008-06-07 05:42:19.375 159 12492.90 86.75 55298.40 88888.00 2008-06-07 05:42:19.500 159 12492.95 86.75 55298.43 88888.00 2008-06-07 05:42:19.625 159 12493.00 86.75 55298.40 88888.00 2008-06-07 05:42:19.750 159 12493.02 86.75 55298.38 88888.00 2008-06-07 05:42:19.875 159 12492.98 86.75 55298.38 88888.00 2008-06-07 05:42:20.000 159 12492.92 86.75 55298.38 88888.00 2008-06-07 05:42:20.125 159 12492.92 86.75 55298.40 88888.00 2008-06-07 05:42:20.250 159 12492.98 86.78 55298.40 88888.00 2008-06-07 05:42:20.375 159 12493.00 86.78 55298.40 88888.00 2008-06-07 05:42:20.500 159 12493.00 86.78 55298.40 88888.00 2008-06-07 05:42:20.625 159 12493.02 86.78 55298.38 88888.00 2008-06-07 05:42:20.750 159 12493.10 86.78 55298.38 88888.00 2008-06-07 05:42:20.875 159 12493.10 86.78 55298.38 88888.00 2008-06-07 05:42:21.000 159 12493.05 86.75 55298.38 88888.00 2008-06-07 05:42:21.125 159 12493.02 86.75 55298.38 88888.00 2008-06-07 05:42:21.250 159 12492.98 86.75 55298.40 88888.00 2008-06-07 05:42:21.375 159 12492.92 86.78 55298.40 88888.00 2008-06-07 05:42:21.500 159 12492.95 86.78 55298.40 88888.00 2008-06-07 05:42:21.625 159 12492.95 86.78 55298.40 88888.00 2008-06-07 05:42:21.750 159 12492.92 86.75 55298.43 88888.00 2008-06-07 05:42:21.875 159 12492.95 86.75 55298.40 88888.00 2008-06-07 05:42:22.000 159 12493.02 86.75 55298.43 88888.00 2008-06-07 05:42:22.125 159 12493.02 86.75 55298.43 88888.00 2008-06-07 05:42:22.250 159 12492.92 86.72 55298.43 88888.00 2008-06-07 05:42:22.375 159 12492.95 86.75 55298.40 88888.00 2008-06-07 05:42:22.500 159 12492.95 86.75 55298.38 88888.00 2008-06-07 05:42:22.625 159 12492.92 86.75 55298.40 88888.00 2008-06-07 05:42:22.750 159 12492.88 86.72 55298.40 88888.00 2008-06-07 05:42:22.875 159 12492.92 86.72 55298.40 88888.00 2008-06-07 05:42:23.000 159 12492.90 86.78 55298.43 88888.00 2008-06-07 05:42:23.125 159 12492.85 86.75 55298.43 88888.00 2008-06-07 05:42:23.250 159 12492.85 86.75 55298.43 88888.00 2008-06-07 05:42:23.375 159 12492.92 86.75 55298.38 88888.00 2008-06-07 05:42:23.500 159 12492.95 86.75 55298.40 88888.00 2008-06-07 05:42:23.625 159 12492.95 86.78 55298.43 88888.00 2008-06-07 05:42:23.750 159 12492.98 86.80 55298.40 88888.00 2008-06-07 05:42:23.875 159 12492.95 86.78 55298.40 88888.00 2008-06-07 05:42:24.000 159 12492.92 86.80 55298.38 88888.00 2008-06-07 05:42:24.125 159 12492.90 86.80 55298.40 88888.00 2008-06-07 05:42:24.250 159 12492.85 86.78 55298.43 88888.00 2008-06-07 05:42:24.375 159 12492.88 86.80 55298.40 88888.00 2008-06-07 05:42:24.500 159 12492.88 86.80 55298.38 88888.00 2008-06-07 05:42:24.625 159 12492.92 86.80 55298.35 88888.00 2008-06-07 05:42:24.750 159 12492.90 86.80 55298.38 88888.00 2008-06-07 05:42:24.875 159 12492.85 86.80 55298.40 88888.00 2008-06-07 05:42:25.000 159 12492.83 86.80 55298.40 88888.00 2008-06-07 05:42:25.125 159 12492.85 86.80 55298.40 88888.00 2008-06-07 05:42:25.250 159 12492.85 86.78 55298.40 88888.00 2008-06-07 05:42:25.375 159 12492.92 86.80 55298.38 88888.00 2008-06-07 05:42:25.500 159 12492.95 86.80 55298.40 88888.00 2008-06-07 05:42:25.625 159 12492.98 86.80 55298.40 88888.00 2008-06-07 05:42:25.750 159 12492.92 86.78 55298.40 88888.00 2008-06-07 05:42:25.875 159 12492.88 86.78 55298.38 88888.00 2008-06-07 05:42:26.000 159 12492.90 86.80 55298.40 88888.00 2008-06-07 05:42:26.125 159 12492.92 86.80 55298.40 88888.00 2008-06-07 05:42:26.250 159 12492.90 86.80 55298.38 88888.00 2008-06-07 05:42:26.375 159 12492.90 86.78 55298.38 88888.00 2008-06-07 05:42:26.500 159 12492.85 86.80 55298.38 88888.00 2008-06-07 05:42:26.625 159 12492.85 86.80 55298.38 88888.00 2008-06-07 05:42:26.750 159 12492.88 86.80 55298.40 88888.00 2008-06-07 05:42:26.875 159 12492.88 86.80 55298.40 88888.00 2008-06-07 05:42:27.000 159 12492.85 86.83 55298.40 88888.00 2008-06-07 05:42:27.125 159 12492.85 86.80 55298.40 88888.00 2008-06-07 05:42:27.250 159 12492.88 86.78 55298.43 88888.00 2008-06-07 05:42:27.375 159 12492.95 86.72 55298.40 88888.00 2008-06-07 05:42:27.500 159 12492.92 86.75 55298.40 88888.00 2008-06-07 05:42:27.625 159 12492.95 86.78 55298.43 88888.00 2008-06-07 05:42:27.750 159 12493.00 86.78 55298.43 88888.00 2008-06-07 05:42:27.875 159 12493.00 86.78 55298.40 88888.00 2008-06-07 05:42:28.000 159 12493.02 86.78 55298.40 88888.00 2008-06-07 05:42:28.125 159 12492.98 86.78 55298.40 88888.00 2008-06-07 05:42:28.250 159 12492.92 86.75 55298.40 88888.00 2008-06-07 05:42:28.375 159 12492.95 86.78 55298.40 88888.00 2008-06-07 05:42:28.500 159 12492.95 86.78 55298.40 88888.00 2008-06-07 05:42:28.625 159 12492.92 86.80 55298.40 88888.00 2008-06-07 05:42:28.750 159 12492.88 86.80 55298.40 88888.00 2008-06-07 05:42:28.875 159 12492.83 86.80 55298.40 88888.00 2008-06-07 05:42:29.000 159 12492.80 86.75 55298.40 88888.00 2008-06-07 05:42:29.125 159 12492.83 86.80 55298.40 88888.00 2008-06-07 05:42:29.250 159 12492.88 86.78 55298.43 88888.00 2008-06-07 05:42:29.375 159 12492.98 86.78 55298.43 88888.00 2008-06-07 05:42:29.500 159 12492.95 86.78 55298.43 88888.00 2008-06-07 05:42:29.625 159 12492.95 86.75 55298.43 88888.00 2008-06-07 05:42:29.750 159 12492.90 86.75 55298.40 88888.00 2008-06-07 05:42:29.875 159 12492.90 86.78 55298.43 88888.00 2008-06-07 05:42:30.000 159 12492.92 86.78 55298.45 88888.00 2008-06-07 05:42:30.125 159 12492.92 86.75 55298.43 88888.00 2008-06-07 05:42:30.250 159 12492.90 86.75 55298.43 88888.00 2008-06-07 05:42:30.375 159 12492.95 86.78 55298.43 88888.00 2008-06-07 05:42:30.500 159 12492.95 86.78 55298.45 88888.00 2008-06-07 05:42:30.625 159 12492.90 86.80 55298.45 88888.00 2008-06-07 05:42:30.750 159 12492.88 86.80 55298.45 88888.00 2008-06-07 05:42:30.875 159 12492.92 86.78 55298.40 88888.00 2008-06-07 05:42:31.000 159 12492.98 86.78 55298.40 88888.00 2008-06-07 05:42:31.125 159 12492.95 86.78 55298.40 88888.00 2008-06-07 05:42:31.250 159 12492.90 86.78 55298.43 88888.00 2008-06-07 05:42:31.375 159 12492.95 86.80 55298.43 88888.00 2008-06-07 05:42:31.500 159 12493.00 86.80 55298.40 88888.00 2008-06-07 05:42:31.625 159 12493.05 86.78 55298.40 88888.00 2008-06-07 05:42:31.750 159 12493.05 86.78 55298.43 88888.00 2008-06-07 05:42:31.875 159 12492.95 86.78 55298.40 88888.00 2008-06-07 05:42:32.000 159 12492.90 86.75 55298.40 88888.00 2008-06-07 05:42:32.125 159 12492.88 86.80 55298.43 88888.00 2008-06-07 05:42:32.250 159 12492.88 86.78 55298.43 88888.00 2008-06-07 05:42:32.375 159 12492.92 86.78 55298.40 88888.00 2008-06-07 05:42:32.500 159 12492.92 86.78 55298.43 88888.00 2008-06-07 05:42:32.625 159 12492.95 86.78 55298.40 88888.00 2008-06-07 05:42:32.750 159 12493.00 86.78 55298.43 88888.00 2008-06-07 05:42:32.875 159 12492.98 86.78 55298.43 88888.00 2008-06-07 05:42:33.000 159 12492.95 86.80 55298.45 88888.00 2008-06-07 05:42:33.125 159 12492.98 86.78 55298.45 88888.00 2008-06-07 05:42:33.250 159 12492.95 86.75 55298.43 88888.00 2008-06-07 05:42:33.375 159 12492.95 86.78 55298.43 88888.00 2008-06-07 05:42:33.500 159 12492.98 86.78 55298.43 88888.00 2008-06-07 05:42:33.625 159 12493.05 86.75 55298.43 88888.00 2008-06-07 05:42:33.750 159 12492.98 86.75 55298.43 88888.00 2008-06-07 05:42:33.875 159 12492.92 86.75 55298.43 88888.00 2008-06-07 05:42:34.000 159 12492.90 86.78 55298.43 88888.00 2008-06-07 05:42:34.125 159 12492.90 86.75 55298.43 88888.00 2008-06-07 05:42:34.250 159 12492.92 86.72 55298.43 88888.00 2008-06-07 05:42:34.375 159 12492.98 86.75 55298.40 88888.00 2008-06-07 05:42:34.500 159 12493.02 86.75 55298.40 88888.00 2008-06-07 05:42:34.625 159 12492.95 86.78 55298.40 88888.00 2008-06-07 05:42:34.750 159 12492.90 86.78 55298.40 88888.00 2008-06-07 05:42:34.875 159 12492.92 86.80 55298.40 88888.00 2008-06-07 05:42:35.000 159 12492.92 86.78 55298.43 88888.00 2008-06-07 05:42:35.125 159 12492.98 86.75 55298.45 88888.00 2008-06-07 05:42:35.250 159 12492.98 86.75 55298.45 88888.00 2008-06-07 05:42:35.375 159 12492.98 86.75 55298.43 88888.00 2008-06-07 05:42:35.500 159 12492.98 86.78 55298.43 88888.00 2008-06-07 05:42:35.625 159 12492.95 86.78 55298.45 88888.00 2008-06-07 05:42:35.750 159 12492.92 86.78 55298.47 88888.00 2008-06-07 05:42:35.875 159 12492.90 86.75 55298.45 88888.00 2008-06-07 05:42:36.000 159 12492.90 86.72 55298.43 88888.00 2008-06-07 05:42:36.125 159 12492.92 86.72 55298.43 88888.00 2008-06-07 05:42:36.250 159 12492.88 86.75 55298.45 88888.00 2008-06-07 05:42:36.375 159 12492.95 86.75 55298.45 88888.00 2008-06-07 05:42:36.500 159 12492.98 86.75 55298.45 88888.00 2008-06-07 05:42:36.625 159 12492.95 86.75 55298.47 88888.00 2008-06-07 05:42:36.750 159 12492.88 86.75 55298.45 88888.00 2008-06-07 05:42:36.875 159 12492.90 86.72 55298.43 88888.00 2008-06-07 05:42:37.000 159 12492.88 86.70 55298.40 88888.00 2008-06-07 05:42:37.125 159 12492.85 86.72 55298.43 88888.00 2008-06-07 05:42:37.250 159 12492.85 86.70 55298.43 88888.00 2008-06-07 05:42:37.375 159 12492.85 86.72 55298.43 88888.00 2008-06-07 05:42:37.500 159 12492.83 86.72 55298.45 88888.00 2008-06-07 05:42:37.625 159 12492.83 86.72 55298.45 88888.00 2008-06-07 05:42:37.750 159 12492.80 86.72 55298.45 88888.00 2008-06-07 05:42:37.875 159 12492.88 86.70 55298.47 88888.00 2008-06-07 05:42:38.000 159 12492.95 86.70 55298.43 88888.00 2008-06-07 05:42:38.125 159 12492.98 86.67 55298.43 88888.00 2008-06-07 05:42:38.250 159 12492.90 86.67 55298.45 88888.00 2008-06-07 05:42:38.375 159 12492.90 86.70 55298.47 88888.00 2008-06-07 05:42:38.500 159 12492.92 86.70 55298.45 88888.00 2008-06-07 05:42:38.625 159 12492.92 86.72 55298.45 88888.00 2008-06-07 05:42:38.750 159 12492.92 86.70 55298.47 88888.00 2008-06-07 05:42:38.875 159 12492.92 86.67 55298.45 88888.00 2008-06-07 05:42:39.000 159 12492.92 86.67 55298.47 88888.00 2008-06-07 05:42:39.125 159 12492.95 86.67 55298.47 88888.00 2008-06-07 05:42:39.250 159 12492.98 86.67 55298.47 88888.00 2008-06-07 05:42:39.375 159 12492.92 86.70 55298.45 88888.00 2008-06-07 05:42:39.500 159 12492.95 86.70 55298.45 88888.00 2008-06-07 05:42:39.625 159 12492.98 86.70 55298.45 88888.00 2008-06-07 05:42:39.750 159 12492.98 86.67 55298.45 88888.00 2008-06-07 05:42:39.875 159 12492.92 86.70 55298.43 88888.00 2008-06-07 05:42:40.000 159 12492.92 86.67 55298.45 88888.00 2008-06-07 05:42:40.125 159 12492.92 86.67 55298.47 88888.00 2008-06-07 05:42:40.250 159 12492.95 86.67 55298.47 88888.00 2008-06-07 05:42:40.375 159 12492.95 86.67 55298.45 88888.00 2008-06-07 05:42:40.500 159 12492.85 86.67 55298.45 88888.00 2008-06-07 05:42:40.625 159 12492.88 86.67 55298.47 88888.00 2008-06-07 05:42:40.750 159 12492.90 86.67 55298.47 88888.00 2008-06-07 05:42:40.875 159 12492.85 86.65 55298.47 88888.00 2008-06-07 05:42:41.000 159 12492.80 86.67 55298.47 88888.00 2008-06-07 05:42:41.125 159 12492.88 86.67 55298.47 88888.00 2008-06-07 05:42:41.250 159 12492.88 86.65 55298.45 88888.00 2008-06-07 05:42:41.375 159 12492.88 86.65 55298.45 88888.00 2008-06-07 05:42:41.500 159 12492.85 86.65 55298.45 88888.00 2008-06-07 05:42:41.625 159 12492.85 86.67 55298.50 88888.00 2008-06-07 05:42:41.750 159 12492.88 86.67 55298.47 88888.00 2008-06-07 05:42:41.875 159 12492.88 86.70 55298.47 88888.00 2008-06-07 05:42:42.000 159 12492.85 86.65 55298.45 88888.00 2008-06-07 05:42:42.125 159 12492.77 86.65 55298.45 88888.00 2008-06-07 05:42:42.250 159 12492.75 86.62 55298.45 88888.00 2008-06-07 05:42:42.375 159 12492.80 86.65 55298.47 88888.00 2008-06-07 05:42:42.500 159 12492.85 86.65 55298.50 88888.00 2008-06-07 05:42:42.625 159 12492.88 86.65 55298.50 88888.00 2008-06-07 05:42:42.750 159 12492.92 86.62 55298.50 88888.00 2008-06-07 05:42:42.875 159 12492.90 86.65 55298.50 88888.00 2008-06-07 05:42:43.000 159 12492.90 86.62 55298.45 88888.00 2008-06-07 05:42:43.125 159 12492.88 86.62 55298.47 88888.00 2008-06-07 05:42:43.250 159 12492.88 86.60 55298.47 88888.00 2008-06-07 05:42:43.375 159 12492.88 86.62 55298.47 88888.00 2008-06-07 05:42:43.500 159 12492.85 86.62 55298.47 88888.00 2008-06-07 05:42:43.625 159 12492.80 86.65 55298.47 88888.00 2008-06-07 05:42:43.750 159 12492.77 86.62 55298.53 88888.00 2008-06-07 05:42:43.875 159 12492.85 86.62 55298.50 88888.00 2008-06-07 05:42:44.000 159 12492.85 86.62 55298.50 88888.00 2008-06-07 05:42:44.125 159 12492.77 86.65 55298.53 88888.00 2008-06-07 05:42:44.250 159 12492.75 86.60 55298.50 88888.00 2008-06-07 05:42:44.375 159 12492.83 86.60 55298.47 88888.00 2008-06-07 05:42:44.500 159 12492.83 86.60 55298.45 88888.00 2008-06-07 05:42:44.625 159 12492.85 86.60 55298.45 88888.00 2008-06-07 05:42:44.750 159 12492.85 86.58 55298.47 88888.00 2008-06-07 05:42:44.875 159 12492.80 86.58 55298.47 88888.00 2008-06-07 05:42:45.000 159 12492.80 86.58 55298.50 88888.00 2008-06-07 05:42:45.125 159 12492.83 86.58 55298.53 88888.00 2008-06-07 05:42:45.250 159 12492.88 86.58 55298.50 88888.00 2008-06-07 05:42:45.375 159 12492.92 86.60 55298.47 88888.00 2008-06-07 05:42:45.500 159 12492.92 86.60 55298.47 88888.00 2008-06-07 05:42:45.625 159 12492.92 86.55 55298.47 88888.00 2008-06-07 05:42:45.750 159 12492.88 86.55 55298.43 88888.00 2008-06-07 05:42:45.875 159 12492.85 86.58 55298.45 88888.00 2008-06-07 05:42:46.000 159 12492.83 86.60 55298.47 88888.00 2008-06-07 05:42:46.125 159 12492.85 86.58 55298.50 88888.00 2008-06-07 05:42:46.250 159 12492.83 86.58 55298.53 88888.00 2008-06-07 05:42:46.375 159 12492.83 86.58 55298.50 88888.00 2008-06-07 05:42:46.500 159 12492.80 86.58 55298.47 88888.00 2008-06-07 05:42:46.625 159 12492.80 86.58 55298.50 88888.00 2008-06-07 05:42:46.750 159 12492.83 86.58 55298.50 88888.00 2008-06-07 05:42:46.875 159 12492.88 86.58 55298.47 88888.00 2008-06-07 05:42:47.000 159 12492.92 86.55 55298.45 88888.00 2008-06-07 05:42:47.125 159 12492.90 86.55 55298.47 88888.00 2008-06-07 05:42:47.250 159 12492.85 86.50 55298.50 88888.00 2008-06-07 05:42:47.375 159 12492.88 86.53 55298.47 88888.00 2008-06-07 05:42:47.500 159 12492.85 86.55 55298.47 88888.00 2008-06-07 05:42:47.625 159 12492.83 86.55 55298.47 88888.00 2008-06-07 05:42:47.750 159 12492.85 86.53 55298.47 88888.00 2008-06-07 05:42:47.875 159 12492.85 86.53 55298.47 88888.00 2008-06-07 05:42:48.000 159 12492.77 86.55 55298.45 88888.00 2008-06-07 05:42:48.125 159 12492.75 86.53 55298.47 88888.00 2008-06-07 05:42:48.250 159 12492.75 86.50 55298.47 88888.00 2008-06-07 05:42:48.375 159 12492.77 86.53 55298.50 88888.00 2008-06-07 05:42:48.500 159 12492.80 86.53 55298.50 88888.00 2008-06-07 05:42:48.625 159 12492.85 86.53 55298.47 88888.00 2008-06-07 05:42:48.750 159 12492.85 86.55 55298.47 88888.00 2008-06-07 05:42:48.875 159 12492.83 86.55 55298.45 88888.00 2008-06-07 05:42:49.000 159 12492.80 86.53 55298.45 88888.00 2008-06-07 05:42:49.125 159 12492.83 86.53 55298.45 88888.00 2008-06-07 05:42:49.250 159 12492.83 86.53 55298.47 88888.00 2008-06-07 05:42:49.375 159 12492.85 86.53 55298.47 88888.00 2008-06-07 05:42:49.500 159 12492.85 86.55 55298.47 88888.00 2008-06-07 05:42:49.625 159 12492.83 86.53 55298.45 88888.00 2008-06-07 05:42:49.750 159 12492.80 86.53 55298.45 88888.00 2008-06-07 05:42:49.875 159 12492.77 86.50 55298.45 88888.00 2008-06-07 05:42:50.000 159 12492.80 86.53 55298.43 88888.00 2008-06-07 05:42:50.125 159 12492.88 86.50 55298.45 88888.00 2008-06-07 05:42:50.250 159 12492.90 86.47 55298.45 88888.00 2008-06-07 05:42:50.375 159 12492.92 86.50 55298.45 88888.00 2008-06-07 05:42:50.500 159 12492.90 86.50 55298.47 88888.00 2008-06-07 05:42:50.625 159 12492.88 86.50 55298.47 88888.00 2008-06-07 05:42:50.750 159 12492.85 86.50 55298.45 88888.00 2008-06-07 05:42:50.875 159 12492.80 86.53 55298.45 88888.00 2008-06-07 05:42:51.000 159 12492.80 86.50 55298.45 88888.00 2008-06-07 05:42:51.125 159 12492.80 86.50 55298.43 88888.00 2008-06-07 05:42:51.250 159 12492.75 86.47 55298.45 88888.00 2008-06-07 05:42:51.375 159 12492.83 86.50 55298.45 88888.00 2008-06-07 05:42:51.500 159 12492.88 86.53 55298.45 88888.00 2008-06-07 05:42:51.625 159 12492.85 86.50 55298.45 88888.00 2008-06-07 05:42:51.750 159 12492.85 86.45 55298.47 88888.00 2008-06-07 05:42:51.875 159 12492.85 86.47 55298.47 88888.00 2008-06-07 05:42:52.000 159 12492.80 86.50 55298.47 88888.00 2008-06-07 05:42:52.125 159 12492.77 86.50 55298.47 88888.00 2008-06-07 05:42:52.250 159 12492.73 86.47 55298.50 88888.00 2008-06-07 05:42:52.375 159 12492.75 86.45 55298.50 88888.00 2008-06-07 05:42:52.500 159 12492.77 86.45 55298.50 88888.00 2008-06-07 05:42:52.625 159 12492.77 86.47 55298.47 88888.00 2008-06-07 05:42:52.750 159 12492.70 86.47 55298.53 88888.00 2008-06-07 05:42:52.875 159 12492.73 86.50 55298.55 88888.00 2008-06-07 05:42:53.000 159 12492.77 86.47 55298.50 88888.00 2008-06-07 05:42:53.125 159 12492.77 86.47 55298.50 88888.00 2008-06-07 05:42:53.250 159 12492.75 86.47 55298.53 88888.00 2008-06-07 05:42:53.375 159 12492.75 86.50 55298.50 88888.00 2008-06-07 05:42:53.500 159 12492.75 86.50 55298.50 88888.00 2008-06-07 05:42:53.625 159 12492.75 86.47 55298.53 88888.00 2008-06-07 05:42:53.750 159 12492.70 86.47 55298.50 88888.00 2008-06-07 05:42:53.875 159 12492.67 86.47 55298.50 88888.00 2008-06-07 05:42:54.000 159 12492.70 86.47 55298.47 88888.00 2008-06-07 05:42:54.125 159 12492.73 86.45 55298.47 88888.00 2008-06-07 05:42:54.250 159 12492.73 86.45 55298.47 88888.00 2008-06-07 05:42:54.375 159 12492.75 86.42 55298.47 88888.00 2008-06-07 05:42:54.500 159 12492.77 86.45 55298.47 88888.00 2008-06-07 05:42:54.625 159 12492.85 86.45 55298.47 88888.00 2008-06-07 05:42:54.750 159 12492.88 86.42 55298.47 88888.00 2008-06-07 05:42:54.875 159 12492.85 86.40 55298.47 88888.00 2008-06-07 05:42:55.000 159 12492.88 86.42 55298.47 88888.00 2008-06-07 05:42:55.125 159 12492.95 86.45 55298.47 88888.00 2008-06-07 05:42:55.250 159 12492.92 86.42 55298.47 88888.00 2008-06-07 05:42:55.375 159 12492.88 86.45 55298.47 88888.00 2008-06-07 05:42:55.500 159 12492.83 86.42 55298.47 88888.00 2008-06-07 05:42:55.625 159 12492.80 86.42 55298.50 88888.00 2008-06-07 05:42:55.750 159 12492.85 86.42 55298.50 88888.00 2008-06-07 05:42:55.875 159 12492.85 86.42 55298.50 88888.00 2008-06-07 05:42:56.000 159 12492.88 86.42 55298.50 88888.00 2008-06-07 05:42:56.125 159 12492.88 86.42 55298.50 88888.00 2008-06-07 05:42:56.250 159 12492.90 86.42 55298.47 88888.00 2008-06-07 05:42:56.375 159 12492.92 86.40 55298.45 88888.00 2008-06-07 05:42:56.500 159 12492.85 86.42 55298.45 88888.00 2008-06-07 05:42:56.625 159 12492.80 86.42 55298.50 88888.00 2008-06-07 05:42:56.750 159 12492.83 86.40 55298.53 88888.00 2008-06-07 05:42:56.875 159 12492.77 86.40 55298.53 88888.00 2008-06-07 05:42:57.000 159 12492.77 86.40 55298.53 88888.00 2008-06-07 05:42:57.125 159 12492.85 86.40 55298.55 88888.00 2008-06-07 05:42:57.250 159 12492.83 86.35 55298.53 88888.00 2008-06-07 05:42:57.375 159 12492.80 86.38 55298.53 88888.00 2008-06-07 05:42:57.500 159 12492.83 86.40 55298.57 88888.00 2008-06-07 05:42:57.625 159 12492.85 86.42 55298.53 88888.00 2008-06-07 05:42:57.750 159 12492.83 86.40 55298.53 88888.00 2008-06-07 05:42:57.875 159 12492.83 86.40 55298.53 88888.00 2008-06-07 05:42:58.000 159 12492.85 86.38 55298.47 88888.00 2008-06-07 05:42:58.125 159 12492.83 86.38 55298.50 88888.00 2008-06-07 05:42:58.250 159 12492.77 86.38 55298.53 88888.00 2008-06-07 05:42:58.375 159 12492.83 86.38 55298.50 88888.00 2008-06-07 05:42:58.500 159 12492.88 86.40 55298.50 88888.00 2008-06-07 05:42:58.625 159 12492.90 86.40 55298.47 88888.00 2008-06-07 05:42:58.750 159 12492.90 86.38 55298.47 88888.00 2008-06-07 05:42:58.875 159 12492.88 86.38 55298.50 88888.00 2008-06-07 05:42:59.000 159 12492.88 86.38 55298.47 88888.00 2008-06-07 05:42:59.125 159 12492.88 86.40 55298.50 88888.00 2008-06-07 05:42:59.250 159 12492.88 86.38 55298.53 88888.00 2008-06-07 05:42:59.375 159 12492.85 86.40 55298.53 88888.00 2008-06-07 05:42:59.500 159 12492.88 86.38 55298.50 88888.00 2008-06-07 05:42:59.625 159 12492.83 86.35 55298.50 88888.00 2008-06-07 05:42:59.750 159 12492.83 86.33 55298.53 88888.00 2008-06-07 05:42:59.875 159 12492.83 86.35 55298.50 88888.00 2008-06-07 05:43:00.000 159 12492.85 86.35 55298.50 88888.00 2008-06-07 05:43:00.125 159 12492.85 86.38 55298.50 88888.00 2008-06-07 05:43:00.250 159 12492.88 86.35 55298.50 88888.00 2008-06-07 05:43:00.375 159 12492.90 86.35 55298.50 88888.00 2008-06-07 05:43:00.500 159 12492.90 86.35 55298.53 88888.00 2008-06-07 05:43:00.625 159 12492.92 86.33 55298.55 88888.00 2008-06-07 05:43:00.750 159 12492.90 86.35 55298.55 88888.00 2008-06-07 05:43:00.875 159 12492.88 86.33 55298.50 88888.00 2008-06-07 05:43:01.000 159 12492.83 86.30 55298.50 88888.00 2008-06-07 05:43:01.125 159 12492.80 86.35 55298.55 88888.00 2008-06-07 05:43:01.250 159 12492.77 86.33 55298.55 88888.00 2008-06-07 05:43:01.375 159 12492.85 86.35 55298.50 88888.00 2008-06-07 05:43:01.500 159 12492.88 86.38 55298.50 88888.00 2008-06-07 05:43:01.625 159 12492.85 86.38 55298.55 88888.00 2008-06-07 05:43:01.750 159 12492.83 86.38 55298.55 88888.00 2008-06-07 05:43:01.875 159 12492.88 86.35 55298.55 88888.00 2008-06-07 05:43:02.000 159 12492.90 86.35 55298.53 88888.00 2008-06-07 05:43:02.125 159 12492.88 86.35 55298.53 88888.00 2008-06-07 05:43:02.250 159 12492.92 86.35 55298.50 88888.00 2008-06-07 05:43:02.375 159 12492.92 86.38 55298.47 88888.00 2008-06-07 05:43:02.500 159 12492.95 86.35 55298.47 88888.00 2008-06-07 05:43:02.625 159 12492.98 86.35 55298.50 88888.00 2008-06-07 05:43:02.750 159 12493.00 86.35 55298.50 88888.00 2008-06-07 05:43:02.875 159 12492.95 86.35 55298.50 88888.00 2008-06-07 05:43:03.000 159 12492.88 86.38 55298.47 88888.00 2008-06-07 05:43:03.125 159 12492.88 86.35 55298.50 88888.00 2008-06-07 05:43:03.250 159 12492.85 86.33 55298.53 88888.00 2008-06-07 05:43:03.375 159 12492.90 86.33 55298.53 88888.00 2008-06-07 05:43:03.500 159 12492.92 86.33 55298.50 88888.00 2008-06-07 05:43:03.625 159 12492.90 86.33 55298.50 88888.00 2008-06-07 05:43:03.750 159 12492.88 86.33 55298.47 88888.00 2008-06-07 05:43:03.875 159 12492.92 86.33 55298.45 88888.00 2008-06-07 05:43:04.000 159 12492.92 86.33 55298.45 88888.00 2008-06-07 05:43:04.125 159 12492.95 86.35 55298.47 88888.00 2008-06-07 05:43:04.250 159 12492.98 86.33 55298.50 88888.00 2008-06-07 05:43:04.375 159 12492.98 86.35 55298.50 88888.00 2008-06-07 05:43:04.500 159 12492.95 86.35 55298.50 88888.00 2008-06-07 05:43:04.625 159 12492.88 86.38 55298.50 88888.00 2008-06-07 05:43:04.750 159 12492.85 86.35 55298.50 88888.00 2008-06-07 05:43:04.875 159 12492.85 86.38 55298.47 88888.00 2008-06-07 05:43:05.000 159 12492.92 86.35 55298.47 88888.00 2008-06-07 05:43:05.125 159 12492.98 86.35 55298.50 88888.00 2008-06-07 05:43:05.250 159 12492.95 86.33 55298.53 88888.00 2008-06-07 05:43:05.375 159 12492.98 86.35 55298.50 88888.00 2008-06-07 05:43:05.500 159 12492.95 86.35 55298.53 88888.00 2008-06-07 05:43:05.625 159 12493.00 86.35 55298.50 88888.00 2008-06-07 05:43:05.750 159 12492.98 86.33 55298.47 88888.00 2008-06-07 05:43:05.875 159 12492.92 86.33 55298.45 88888.00 2008-06-07 05:43:06.000 159 12492.95 86.33 55298.50 88888.00 2008-06-07 05:43:06.125 159 12492.95 86.30 55298.53 88888.00 2008-06-07 05:43:06.250 159 12492.95 86.30 55298.53 88888.00 2008-06-07 05:43:06.375 159 12492.95 86.33 55298.53 88888.00 2008-06-07 05:43:06.500 159 12492.95 86.33 55298.53 88888.00 2008-06-07 05:43:06.625 159 12492.92 86.30 55298.53 88888.00 2008-06-07 05:43:06.750 159 12492.88 86.30 55298.55 88888.00 2008-06-07 05:43:06.875 159 12492.90 86.30 55298.55 88888.00 2008-06-07 05:43:07.000 159 12492.95 86.30 55298.55 88888.00 2008-06-07 05:43:07.125 159 12492.98 86.30 55298.53 88888.00 2008-06-07 05:43:07.250 159 12492.90 86.30 55298.53 88888.00 2008-06-07 05:43:07.375 159 12492.90 86.30 55298.50 88888.00 2008-06-07 05:43:07.500 159 12492.92 86.30 55298.53 88888.00 2008-06-07 05:43:07.625 159 12492.90 86.28 55298.50 88888.00 2008-06-07 05:43:07.750 159 12492.90 86.30 55298.53 88888.00 2008-06-07 05:43:07.875 159 12492.92 86.30 55298.53 88888.00 2008-06-07 05:43:08.000 159 12492.98 86.30 55298.55 88888.00 2008-06-07 05:43:08.125 159 12492.98 86.30 55298.55 88888.00 2008-06-07 05:43:08.250 159 12492.95 86.28 55298.55 88888.00 2008-06-07 05:43:08.375 159 12492.98 86.30 55298.55 88888.00 2008-06-07 05:43:08.500 159 12492.98 86.33 55298.53 88888.00 2008-06-07 05:43:08.625 159 12492.92 86.33 55298.50 88888.00 2008-06-07 05:43:08.750 159 12492.90 86.30 55298.50 88888.00 2008-06-07 05:43:08.875 159 12492.92 86.30 55298.50 88888.00 2008-06-07 05:43:09.000 159 12493.00 86.30 55298.47 88888.00 2008-06-07 05:43:09.125 159 12493.00 86.30 55298.47 88888.00 2008-06-07 05:43:09.250 159 12492.95 86.28 55298.47 88888.00 2008-06-07 05:43:09.375 159 12492.98 86.30 55298.47 88888.00 2008-06-07 05:43:09.500 159 12493.00 86.33 55298.47 88888.00 2008-06-07 05:43:09.625 159 12493.02 86.33 55298.50 88888.00 2008-06-07 05:43:09.750 159 12493.02 86.33 55298.50 88888.00 2008-06-07 05:43:09.875 159 12492.98 86.30 55298.47 88888.00 2008-06-07 05:43:10.000 159 12493.02 86.30 55298.47 88888.00 2008-06-07 05:43:10.125 159 12493.02 86.30 55298.47 88888.00 2008-06-07 05:43:10.250 159 12492.95 86.30 55298.53 88888.00 2008-06-07 05:43:10.375 159 12492.90 86.30 55298.53 88888.00 2008-06-07 05:43:10.500 159 12492.92 86.30 55298.55 88888.00 2008-06-07 05:43:10.625 159 12492.98 86.33 55298.55 88888.00 2008-06-07 05:43:10.750 159 12492.98 86.33 55298.55 88888.00 2008-06-07 05:43:10.875 159 12492.92 86.33 55298.53 88888.00 2008-06-07 05:43:11.000 159 12492.95 86.30 55298.55 88888.00 2008-06-07 05:43:11.125 159 12492.98 86.30 55298.47 88888.00 2008-06-07 05:43:11.250 159 12493.00 86.28 55298.50 88888.00 2008-06-07 05:43:11.375 159 12493.00 86.30 55298.53 88888.00 2008-06-07 05:43:11.500 159 12492.98 86.30 55298.53 88888.00 2008-06-07 05:43:11.625 159 12492.95 86.30 55298.53 88888.00 2008-06-07 05:43:11.750 159 12493.00 86.33 55298.50 88888.00 2008-06-07 05:43:11.875 159 12492.98 86.33 55298.53 88888.00 2008-06-07 05:43:12.000 159 12492.95 86.33 55298.47 88888.00 2008-06-07 05:43:12.125 159 12492.95 86.30 55298.50 88888.00 2008-06-07 05:43:12.250 159 12492.98 86.28 55298.50 88888.00 2008-06-07 05:43:12.375 159 12493.02 86.28 55298.50 88888.00 2008-06-07 05:43:12.500 159 12493.05 86.30 55298.50 88888.00 2008-06-07 05:43:12.625 159 12493.00 86.30 55298.53 88888.00 2008-06-07 05:43:12.750 159 12493.02 86.33 55298.53 88888.00 2008-06-07 05:43:12.875 159 12493.02 86.30 55298.50 88888.00 2008-06-07 05:43:13.000 159 12492.98 86.30 55298.50 88888.00 2008-06-07 05:43:13.125 159 12492.95 86.30 55298.53 88888.00 2008-06-07 05:43:13.250 159 12492.95 86.28 55298.57 88888.00 2008-06-07 05:43:13.375 159 12492.92 86.30 55298.55 88888.00 2008-06-07 05:43:13.500 159 12492.95 86.30 55298.50 88888.00 2008-06-07 05:43:13.625 159 12492.92 86.33 55298.47 88888.00 2008-06-07 05:43:13.750 159 12492.98 86.33 55298.50 88888.00 2008-06-07 05:43:13.875 159 12493.00 86.33 55298.50 88888.00 2008-06-07 05:43:14.000 159 12492.92 86.33 55298.47 88888.00 2008-06-07 05:43:14.125 159 12492.88 86.33 55298.47 88888.00 2008-06-07 05:43:14.250 159 12492.85 86.30 55298.47 88888.00 2008-06-07 05:43:14.375 159 12492.90 86.33 55298.45 88888.00 2008-06-07 05:43:14.500 159 12492.98 86.35 55298.45 88888.00 2008-06-07 05:43:14.625 159 12492.90 86.35 55298.47 88888.00 2008-06-07 05:43:14.750 159 12492.88 86.33 55298.47 88888.00 2008-06-07 05:43:14.875 159 12492.85 86.35 55298.47 88888.00 2008-06-07 05:43:15.000 159 12492.83 86.33 55298.47 88888.00 2008-06-07 05:43:15.125 159 12492.83 86.33 55298.50 88888.00 2008-06-07 05:43:15.250 159 12492.85 86.30 55298.47 88888.00 2008-06-07 05:43:15.375 159 12492.90 86.35 55298.50 88888.00 2008-06-07 05:43:15.500 159 12492.88 86.33 55298.50 88888.00 2008-06-07 05:43:15.625 159 12492.85 86.33 55298.50 88888.00 2008-06-07 05:43:15.750 159 12492.83 86.33 55298.53 88888.00 2008-06-07 05:43:15.875 159 12492.85 86.30 55298.50 88888.00 2008-06-07 05:43:16.000 159 12492.85 86.30 55298.47 88888.00 2008-06-07 05:43:16.125 159 12492.83 86.33 55298.50 88888.00 2008-06-07 05:43:16.250 159 12492.83 86.33 55298.50 88888.00 2008-06-07 05:43:16.375 159 12492.85 86.33 55298.50 88888.00 2008-06-07 05:43:16.500 159 12492.88 86.35 55298.50 88888.00 2008-06-07 05:43:16.625 159 12492.88 86.35 55298.50 88888.00 2008-06-07 05:43:16.750 159 12492.88 86.35 55298.47 88888.00 2008-06-07 05:43:16.875 159 12492.85 86.35 55298.53 88888.00 2008-06-07 05:43:17.000 159 12492.90 86.35 55298.50 88888.00 2008-06-07 05:43:17.125 159 12492.85 86.33 55298.50 88888.00 2008-06-07 05:43:17.250 159 12492.90 86.30 55298.50 88888.00 2008-06-07 05:43:17.375 159 12492.98 86.33 55298.47 88888.00 2008-06-07 05:43:17.500 159 12492.95 86.33 55298.50 88888.00 2008-06-07 05:43:17.625 159 12492.90 86.33 55298.50 88888.00 2008-06-07 05:43:17.750 159 12492.85 86.33 55298.50 88888.00 2008-06-07 05:43:17.875 159 12492.85 86.33 55298.47 88888.00 2008-06-07 05:43:18.000 159 12492.92 86.30 55298.50 88888.00 2008-06-07 05:43:18.125 159 12492.90 86.30 55298.47 88888.00 2008-06-07 05:43:18.250 159 12492.88 86.33 55298.50 88888.00 2008-06-07 05:43:18.375 159 12492.88 86.35 55298.50 88888.00 2008-06-07 05:43:18.500 159 12492.83 86.35 55298.50 88888.00 2008-06-07 05:43:18.625 159 12492.85 86.33 55298.50 88888.00 2008-06-07 05:43:18.750 159 12492.92 86.33 55298.53 88888.00 2008-06-07 05:43:18.875 159 12492.92 86.33 55298.50 88888.00 2008-06-07 05:43:19.000 159 12492.88 86.30 55298.47 88888.00 2008-06-07 05:43:19.125 159 12492.83 86.33 55298.50 88888.00 2008-06-07 05:43:19.250 159 12492.77 86.33 55298.53 88888.00 2008-06-07 05:43:19.375 159 12492.80 86.35 55298.53 88888.00 2008-06-07 05:43:19.500 159 12492.85 86.33 55298.53 88888.00 2008-06-07 05:43:19.625 159 12492.88 86.30 55298.55 88888.00 2008-06-07 05:43:19.750 159 12492.88 86.30 55298.55 88888.00 2008-06-07 05:43:19.875 159 12492.90 86.30 55298.55 88888.00 2008-06-07 05:43:20.000 159 12492.88 86.30 55298.53 88888.00 2008-06-07 05:43:20.125 159 12492.90 86.30 55298.53 88888.00 2008-06-07 05:43:20.250 159 12492.92 86.30 55298.55 88888.00 2008-06-07 05:43:20.375 159 12492.92 86.33 55298.53 88888.00 2008-06-07 05:43:20.500 159 12492.90 86.35 55298.53 88888.00 2008-06-07 05:43:20.625 159 12492.90 86.38 55298.55 88888.00 2008-06-07 05:43:20.750 159 12492.90 86.38 55298.53 88888.00 2008-06-07 05:43:20.875 159 12492.90 86.35 55298.53 88888.00 2008-06-07 05:43:21.000 159 12492.88 86.35 55298.53 88888.00 2008-06-07 05:43:21.125 159 12492.88 86.35 55298.50 88888.00 2008-06-07 05:43:21.250 159 12492.90 86.33 55298.50 88888.00 2008-06-07 05:43:21.375 159 12492.90 86.35 55298.53 88888.00 2008-06-07 05:43:21.500 159 12492.85 86.35 55298.55 88888.00 2008-06-07 05:43:21.625 159 12492.85 86.33 55298.55 88888.00 2008-06-07 05:43:21.750 159 12492.90 86.33 55298.53 88888.00 2008-06-07 05:43:21.875 159 12492.90 86.33 55298.53 88888.00 2008-06-07 05:43:22.000 159 12492.90 86.33 55298.50 88888.00 2008-06-07 05:43:22.125 159 12492.90 86.33 55298.53 88888.00 2008-06-07 05:43:22.250 159 12492.88 86.30 55298.53 88888.00 2008-06-07 05:43:22.375 159 12492.90 86.33 55298.50 88888.00 2008-06-07 05:43:22.500 159 12492.85 86.33 55298.53 88888.00 2008-06-07 05:43:22.625 159 12492.83 86.33 55298.53 88888.00 2008-06-07 05:43:22.750 159 12492.88 86.30 55298.53 88888.00 2008-06-07 05:43:22.875 159 12492.83 86.33 55298.53 88888.00 2008-06-07 05:43:23.000 159 12492.85 86.33 55298.53 88888.00 2008-06-07 05:43:23.125 159 12492.85 86.33 55298.53 88888.00 2008-06-07 05:43:23.250 159 12492.80 86.33 55298.55 88888.00 2008-06-07 05:43:23.375 159 12492.85 86.33 55298.53 88888.00 2008-06-07 05:43:23.500 159 12492.83 86.35 55298.53 88888.00 2008-06-07 05:43:23.625 159 12492.75 86.35 55298.50 88888.00 2008-06-07 05:43:23.750 159 12492.73 86.38 55298.50 88888.00 2008-06-07 05:43:23.875 159 12492.77 86.35 55298.55 88888.00 2008-06-07 05:43:24.000 159 12492.77 86.35 55298.53 88888.00 2008-06-07 05:43:24.125 159 12492.83 86.33 55298.53 88888.00 2008-06-07 05:43:24.250 159 12492.80 86.35 55298.50 88888.00 2008-06-07 05:43:24.375 159 12492.77 86.35 55298.50 88888.00 2008-06-07 05:43:24.500 159 12492.83 86.33 55298.47 88888.00 2008-06-07 05:43:24.625 159 12492.83 86.35 55298.47 88888.00 2008-06-07 05:43:24.750 159 12492.80 86.35 55298.50 88888.00 2008-06-07 05:43:24.875 159 12492.83 86.38 55298.50 88888.00 2008-06-07 05:43:25.000 159 12492.80 86.38 55298.50 88888.00 2008-06-07 05:43:25.125 159 12492.75 86.35 55298.53 88888.00 2008-06-07 05:43:25.250 159 12492.75 86.35 55298.50 88888.00 2008-06-07 05:43:25.375 159 12492.77 86.38 55298.47 88888.00 2008-06-07 05:43:25.500 159 12492.77 86.35 55298.50 88888.00 2008-06-07 05:43:25.625 159 12492.80 86.35 55298.50 88888.00 2008-06-07 05:43:25.750 159 12492.88 86.35 55298.50 88888.00 2008-06-07 05:43:25.875 159 12492.83 86.38 55298.53 88888.00 2008-06-07 05:43:26.000 159 12492.77 86.38 55298.53 88888.00 2008-06-07 05:43:26.125 159 12492.75 86.38 55298.53 88888.00 2008-06-07 05:43:26.250 159 12492.73 86.33 55298.53 88888.00 2008-06-07 05:43:26.375 159 12492.77 86.35 55298.55 88888.00 2008-06-07 05:43:26.500 159 12492.80 86.38 55298.55 88888.00 2008-06-07 05:43:26.625 159 12492.88 86.38 55298.53 88888.00 2008-06-07 05:43:26.750 159 12492.95 86.38 55298.53 88888.00 2008-06-07 05:43:26.875 159 12492.90 86.38 55298.55 88888.00 2008-06-07 05:43:27.000 159 12492.90 86.33 55298.53 88888.00 2008-06-07 05:43:27.125 159 12492.85 86.35 55298.55 88888.00 2008-06-07 05:43:27.250 159 12492.80 86.35 55298.57 88888.00 2008-06-07 05:43:27.375 159 12492.88 86.35 55298.55 88888.00 2008-06-07 05:43:27.500 159 12492.88 86.35 55298.55 88888.00 2008-06-07 05:43:27.625 159 12492.83 86.35 55298.55 88888.00 2008-06-07 05:43:27.750 159 12492.80 86.35 55298.57 88888.00 2008-06-07 05:43:27.875 159 12492.83 86.35 55298.60 88888.00 2008-06-07 05:43:28.000 159 12492.83 86.35 55298.60 88888.00 2008-06-07 05:43:28.125 159 12492.80 86.38 55298.57 88888.00 2008-06-07 05:43:28.250 159 12492.77 86.35 55298.60 88888.00 2008-06-07 05:43:28.375 159 12492.83 86.33 55298.60 88888.00 2008-06-07 05:43:28.500 159 12492.85 86.35 55298.62 88888.00 2008-06-07 05:43:28.625 159 12492.90 86.38 55298.60 88888.00 2008-06-07 05:43:28.750 159 12492.88 86.38 55298.60 88888.00 2008-06-07 05:43:28.875 159 12492.88 86.35 55298.57 88888.00 2008-06-07 05:43:29.000 159 12492.90 86.38 55298.55 88888.00 2008-06-07 05:43:29.125 159 12492.88 86.35 55298.55 88888.00 2008-06-07 05:43:29.250 159 12492.80 86.38 55298.55 88888.00 2008-06-07 05:43:29.375 159 12492.80 86.38 55298.55 88888.00 2008-06-07 05:43:29.500 159 12492.77 86.38 55298.55 88888.00 2008-06-07 05:43:29.625 159 12492.75 86.38 55298.55 88888.00 2008-06-07 05:43:29.750 159 12492.73 86.38 55298.55 88888.00 2008-06-07 05:43:29.875 159 12492.73 86.38 55298.57 88888.00 2008-06-07 05:43:30.000 159 12492.70 86.38 55298.57 88888.00 2008-06-07 05:43:30.125 159 12492.67 86.40 55298.57 88888.00 2008-06-07 05:43:30.250 159 12492.73 86.38 55298.57 88888.00 2008-06-07 05:43:30.375 159 12492.75 86.40 55298.55 88888.00 2008-06-07 05:43:30.500 159 12492.73 86.38 55298.60 88888.00 2008-06-07 05:43:30.625 159 12492.75 86.42 55298.57 88888.00 2008-06-07 05:43:30.750 159 12492.77 86.42 55298.55 88888.00 2008-06-07 05:43:30.875 159 12492.83 86.42 55298.57 88888.00 2008-06-07 05:43:31.000 159 12492.83 86.40 55298.57 88888.00 2008-06-07 05:43:31.125 159 12492.77 86.40 55298.55 88888.00 2008-06-07 05:43:31.250 159 12492.80 86.40 55298.57 88888.00 2008-06-07 05:43:31.375 159 12492.83 86.40 55298.55 88888.00 2008-06-07 05:43:31.500 159 12492.83 86.40 55298.55 88888.00 2008-06-07 05:43:31.625 159 12492.85 86.42 55298.57 88888.00 2008-06-07 05:43:31.750 159 12492.80 86.42 55298.60 88888.00 2008-06-07 05:43:31.875 159 12492.77 86.42 55298.60 88888.00 2008-06-07 05:43:32.000 159 12492.70 86.42 55298.60 88888.00 2008-06-07 05:43:32.125 159 12492.65 86.42 55298.57 88888.00 2008-06-07 05:43:32.250 159 12492.65 86.45 55298.62 88888.00 2008-06-07 05:43:32.375 159 12492.73 86.42 55298.60 88888.00 2008-06-07 05:43:32.500 159 12492.75 86.40 55298.62 88888.00 2008-06-07 05:43:32.625 159 12492.75 86.40 55298.57 88888.00 2008-06-07 05:43:32.750 159 12492.75 86.40 55298.57 88888.00 2008-06-07 05:43:32.875 159 12492.67 86.40 55298.57 88888.00 2008-06-07 05:43:33.000 159 12492.67 86.42 55298.57 88888.00 2008-06-07 05:43:33.125 159 12492.73 86.40 55298.57 88888.00 2008-06-07 05:43:33.250 159 12492.67 86.40 55298.57 88888.00 2008-06-07 05:43:33.375 159 12492.70 86.42 55298.60 88888.00 2008-06-07 05:43:33.500 159 12492.73 86.42 55298.57 88888.00 2008-06-07 05:43:33.625 159 12492.80 86.42 55298.60 88888.00 2008-06-07 05:43:33.750 159 12492.77 86.45 55298.60 88888.00 2008-06-07 05:43:33.875 159 12492.73 86.45 55298.62 88888.00 2008-06-07 05:43:34.000 159 12492.73 86.42 55298.60 88888.00 2008-06-07 05:43:34.125 159 12492.73 86.42 55298.62 88888.00 2008-06-07 05:43:34.250 159 12492.70 86.42 55298.57 88888.00 2008-06-07 05:43:34.375 159 12492.70 86.42 55298.57 88888.00 2008-06-07 05:43:34.500 159 12492.65 86.42 55298.55 88888.00 2008-06-07 05:43:34.625 159 12492.70 86.45 55298.60 88888.00 2008-06-07 05:43:34.750 159 12492.75 86.45 55298.57 88888.00 2008-06-07 05:43:34.875 159 12492.75 86.45 55298.57 88888.00 2008-06-07 05:43:35.000 159 12492.77 86.42 55298.60 88888.00 2008-06-07 05:43:35.125 159 12492.75 86.45 55298.62 88888.00 2008-06-07 05:43:35.250 159 12492.73 86.40 55298.62 88888.00 2008-06-07 05:43:35.375 159 12492.70 86.42 55298.60 88888.00 2008-06-07 05:43:35.500 159 12492.70 86.45 55298.60 88888.00 2008-06-07 05:43:35.625 159 12492.70 86.45 55298.60 88888.00 2008-06-07 05:43:35.750 159 12492.65 86.42 55298.60 88888.00 2008-06-07 05:43:35.875 159 12492.65 86.45 55298.60 88888.00 2008-06-07 05:43:36.000 159 12492.62 86.45 55298.60 88888.00 2008-06-07 05:43:36.125 159 12492.67 86.45 55298.62 88888.00 2008-06-07 05:43:36.250 159 12492.70 86.45 55298.62 88888.00 2008-06-07 05:43:36.375 159 12492.73 86.42 55298.57 88888.00 2008-06-07 05:43:36.500 159 12492.75 86.42 55298.57 88888.00 2008-06-07 05:43:36.625 159 12492.73 86.42 55298.62 88888.00 2008-06-07 05:43:36.750 159 12492.65 86.45 55298.62 88888.00 2008-06-07 05:43:36.875 159 12492.67 86.45 55298.60 88888.00 2008-06-07 05:43:37.000 159 12492.70 86.45 55298.60 88888.00 2008-06-07 05:43:37.125 159 12492.73 86.47 55298.60 88888.00 2008-06-07 05:43:37.250 159 12492.62 86.45 55298.65 88888.00 2008-06-07 05:43:37.375 159 12492.62 86.47 55298.62 88888.00 2008-06-07 05:43:37.500 159 12492.62 86.47 55298.62 88888.00 2008-06-07 05:43:37.625 159 12492.65 86.45 55298.62 88888.00 2008-06-07 05:43:37.750 159 12492.62 86.45 55298.62 88888.00 2008-06-07 05:43:37.875 159 12492.65 86.45 55298.62 88888.00 2008-06-07 05:43:38.000 159 12492.67 86.45 55298.60 88888.00 2008-06-07 05:43:38.125 159 12492.70 86.42 55298.62 88888.00 2008-06-07 05:43:38.250 159 12492.65 86.45 55298.62 88888.00 2008-06-07 05:43:38.375 159 12492.67 86.45 55298.65 88888.00 2008-06-07 05:43:38.500 159 12492.65 86.45 55298.62 88888.00 2008-06-07 05:43:38.625 159 12492.67 86.45 55298.60 88888.00 2008-06-07 05:43:38.750 159 12492.75 86.47 55298.62 88888.00 2008-06-07 05:43:38.875 159 12492.67 86.47 55298.65 88888.00 2008-06-07 05:43:39.000 159 12492.65 86.47 55298.60 88888.00 2008-06-07 05:43:39.125 159 12492.60 86.47 55298.60 88888.00 2008-06-07 05:43:39.250 159 12492.55 86.47 55298.60 88888.00 2008-06-07 05:43:39.375 159 12492.58 86.50 55298.60 88888.00 2008-06-07 05:43:39.500 159 12492.62 86.47 55298.60 88888.00 2008-06-07 05:43:39.625 159 12492.65 86.47 55298.62 88888.00 2008-06-07 05:43:39.750 159 12492.70 86.47 55298.60 88888.00 2008-06-07 05:43:39.875 159 12492.62 86.47 55298.60 88888.00 2008-06-07 05:43:40.000 159 12492.65 86.47 55298.60 88888.00 2008-06-07 05:43:40.125 159 12492.62 86.47 55298.60 88888.00 2008-06-07 05:43:40.250 159 12492.55 86.47 55298.62 88888.00 2008-06-07 05:43:40.375 159 12492.55 86.47 55298.60 88888.00 2008-06-07 05:43:40.500 159 12492.60 86.47 55298.62 88888.00 2008-06-07 05:43:40.625 159 12492.62 86.50 55298.62 88888.00 2008-06-07 05:43:40.750 159 12492.62 86.47 55298.65 88888.00 2008-06-07 05:43:40.875 159 12492.67 86.47 55298.65 88888.00 2008-06-07 05:43:41.000 159 12492.70 86.47 55298.60 88888.00 2008-06-07 05:43:41.125 159 12492.65 86.47 55298.60 88888.00 2008-06-07 05:43:41.250 159 12492.60 86.50 55298.60 88888.00 2008-06-07 05:43:41.375 159 12492.62 86.47 55298.60 88888.00 2008-06-07 05:43:41.500 159 12492.65 86.47 55298.65 88888.00 2008-06-07 05:43:41.625 159 12492.65 86.47 55298.65 88888.00 2008-06-07 05:43:41.750 159 12492.65 86.50 55298.62 88888.00 2008-06-07 05:43:41.875 159 12492.65 86.50 55298.62 88888.00 2008-06-07 05:43:42.000 159 12492.67 86.50 55298.60 88888.00 2008-06-07 05:43:42.125 159 12492.67 86.47 55298.62 88888.00 2008-06-07 05:43:42.250 159 12492.65 86.47 55298.65 88888.00 2008-06-07 05:43:42.375 159 12492.70 86.50 55298.62 88888.00 2008-06-07 05:43:42.500 159 12492.70 86.50 55298.65 88888.00 2008-06-07 05:43:42.625 159 12492.73 86.53 55298.65 88888.00 2008-06-07 05:43:42.750 159 12492.70 86.50 55298.62 88888.00 2008-06-07 05:43:42.875 159 12492.67 86.50 55298.62 88888.00 2008-06-07 05:43:43.000 159 12492.70 86.50 55298.62 88888.00 2008-06-07 05:43:43.125 159 12492.62 86.50 55298.68 88888.00 2008-06-07 05:43:43.250 159 12492.58 86.50 55298.68 88888.00 2008-06-07 05:43:43.375 159 12492.60 86.50 55298.68 88888.00 2008-06-07 05:43:43.500 159 12492.58 86.50 55298.65 88888.00 2008-06-07 05:43:43.625 159 12492.52 86.50 55298.65 88888.00 2008-06-07 05:43:43.750 159 12492.50 86.53 55298.62 88888.00 2008-06-07 05:43:43.875 159 12492.48 86.53 55298.62 88888.00 2008-06-07 05:43:44.000 159 12492.45 86.53 55298.65 88888.00 2008-06-07 05:43:44.125 159 12492.45 86.55 55298.65 88888.00 2008-06-07 05:43:44.250 159 12492.50 86.53 55298.65 88888.00 2008-06-07 05:43:44.375 159 12492.58 86.53 55298.62 88888.00 2008-06-07 05:43:44.500 159 12492.58 86.55 55298.65 88888.00 2008-06-07 05:43:44.625 159 12492.58 86.53 55298.65 88888.00 2008-06-07 05:43:44.750 159 12492.60 86.53 55298.65 88888.00 2008-06-07 05:43:44.875 159 12492.60 86.55 55298.62 88888.00 2008-06-07 05:43:45.000 159 12492.60 86.55 55298.62 88888.00 2008-06-07 05:43:45.125 159 12492.60 86.55 55298.62 88888.00 2008-06-07 05:43:45.250 159 12492.55 86.55 55298.65 88888.00 2008-06-07 05:43:45.375 159 12492.55 86.55 55298.68 88888.00 2008-06-07 05:43:45.500 159 12492.58 86.58 55298.68 88888.00 2008-06-07 05:43:45.625 159 12492.58 86.55 55298.65 88888.00 2008-06-07 05:43:45.750 159 12492.60 86.55 55298.68 88888.00 2008-06-07 05:43:45.875 159 12492.60 86.53 55298.65 88888.00 2008-06-07 05:43:46.000 159 12492.58 86.55 55298.65 88888.00 2008-06-07 05:43:46.125 159 12492.58 86.58 55298.65 88888.00 2008-06-07 05:43:46.250 159 12492.55 86.55 55298.62 88888.00 2008-06-07 05:43:46.375 159 12492.60 86.58 55298.62 88888.00 2008-06-07 05:43:46.500 159 12492.62 86.55 55298.62 88888.00 2008-06-07 05:43:46.625 159 12492.60 86.55 55298.62 88888.00 2008-06-07 05:43:46.750 159 12492.62 86.58 55298.62 88888.00 2008-06-07 05:43:46.875 159 12492.62 86.58 55298.60 88888.00 2008-06-07 05:43:47.000 159 12492.60 86.58 55298.57 88888.00 2008-06-07 05:43:47.125 159 12492.58 86.55 55298.60 88888.00 2008-06-07 05:43:47.250 159 12492.60 86.55 55298.65 88888.00 2008-06-07 05:43:47.375 159 12492.67 86.58 55298.65 88888.00 2008-06-07 05:43:47.500 159 12492.60 86.58 55298.65 88888.00 2008-06-07 05:43:47.625 159 12492.58 86.58 55298.65 88888.00 2008-06-07 05:43:47.750 159 12492.52 86.55 55298.62 88888.00 2008-06-07 05:43:47.875 159 12492.58 86.58 55298.60 88888.00 2008-06-07 05:43:48.000 159 12492.60 86.53 55298.60 88888.00 2008-06-07 05:43:48.125 159 12492.58 86.55 55298.62 88888.00 2008-06-07 05:43:48.250 159 12492.60 86.55 55298.62 88888.00 2008-06-07 05:43:48.375 159 12492.65 86.55 55298.62 88888.00 2008-06-07 05:43:48.500 159 12492.62 86.55 55298.62 88888.00 2008-06-07 05:43:48.625 159 12492.60 86.55 55298.65 88888.00 2008-06-07 05:43:48.750 159 12492.58 86.55 55298.65 88888.00 2008-06-07 05:43:48.875 159 12492.55 86.58 55298.62 88888.00 2008-06-07 05:43:49.000 159 12492.58 86.55 55298.60 88888.00 2008-06-07 05:43:49.125 159 12492.55 86.55 55298.62 88888.00 2008-06-07 05:43:49.250 159 12492.48 86.53 55298.65 88888.00 2008-06-07 05:43:49.375 159 12492.58 86.55 55298.62 88888.00 2008-06-07 05:43:49.500 159 12492.60 86.60 55298.68 88888.00 2008-06-07 05:43:49.625 159 12492.55 86.62 55298.65 88888.00 2008-06-07 05:43:49.750 159 12492.52 86.60 55298.62 88888.00 2008-06-07 05:43:49.875 159 12492.60 86.58 55298.60 88888.00 2008-06-07 05:43:50.000 159 12492.73 86.58 55298.60 88888.00 2008-06-07 05:43:50.125 159 12492.73 86.58 55298.62 88888.00 2008-06-07 05:43:50.250 159 12492.67 86.58 55298.62 88888.00 2008-06-07 05:43:50.375 159 12492.67 86.58 55298.60 88888.00 2008-06-07 05:43:50.500 159 12492.60 86.55 55298.60 88888.00 2008-06-07 05:43:50.625 159 12492.60 86.58 55298.60 88888.00 2008-06-07 05:43:50.750 159 12492.62 86.60 55298.60 88888.00 2008-06-07 05:43:50.875 159 12492.58 86.60 55298.62 88888.00 2008-06-07 05:43:51.000 159 12492.62 86.60 55298.57 88888.00 2008-06-07 05:43:51.125 159 12492.73 86.60 55298.57 88888.00 2008-06-07 05:43:51.250 159 12492.65 86.60 55298.60 88888.00 2008-06-07 05:43:51.375 159 12492.62 86.65 55298.60 88888.00 2008-06-07 05:43:51.500 159 12492.65 86.65 55298.62 88888.00 2008-06-07 05:43:51.625 159 12492.73 86.62 55298.62 88888.00 2008-06-07 05:43:51.750 159 12492.75 86.60 55298.62 88888.00 2008-06-07 05:43:51.875 159 12492.62 86.60 55298.62 88888.00 2008-06-07 05:43:52.000 159 12492.55 86.60 55298.60 88888.00 2008-06-07 05:43:52.125 159 12492.48 86.65 55298.60 88888.00 2008-06-07 05:43:52.250 159 12492.50 86.65 55298.60 88888.00 2008-06-07 05:43:52.375 159 12492.50 86.65 55298.60 88888.00 2008-06-07 05:43:52.500 159 12492.50 86.65 55298.57 88888.00 2008-06-07 05:43:52.625 159 12492.55 86.65 55298.60 88888.00 2008-06-07 05:43:52.750 159 12492.60 86.62 55298.57 88888.00 2008-06-07 05:43:52.875 159 12492.60 86.65 55298.57 88888.00 2008-06-07 05:43:53.000 159 12492.62 86.67 55298.57 88888.00 2008-06-07 05:43:53.125 159 12492.67 86.65 55298.57 88888.00 2008-06-07 05:43:53.250 159 12492.67 86.65 55298.62 88888.00 2008-06-07 05:43:53.375 159 12492.65 86.65 55298.60 88888.00 2008-06-07 05:43:53.500 159 12492.62 86.65 55298.60 88888.00 2008-06-07 05:43:53.625 159 12492.52 86.65 55298.62 88888.00 2008-06-07 05:43:53.750 159 12492.50 86.65 55298.62 88888.00 2008-06-07 05:43:53.875 159 12492.58 86.67 55298.62 88888.00 2008-06-07 05:43:54.000 159 12492.60 86.65 55298.60 88888.00 2008-06-07 05:43:54.125 159 12492.58 86.67 55298.60 88888.00 2008-06-07 05:43:54.250 159 12492.50 86.67 55298.65 88888.00 2008-06-07 05:43:54.375 159 12492.50 86.70 55298.62 88888.00 2008-06-07 05:43:54.500 159 12492.52 86.70 55298.62 88888.00 2008-06-07 05:43:54.625 159 12492.52 86.67 55298.60 88888.00 2008-06-07 05:43:54.750 159 12492.52 86.67 55298.57 88888.00 2008-06-07 05:43:54.875 159 12492.52 86.70 55298.60 88888.00 2008-06-07 05:43:55.000 159 12492.55 86.70 55298.60 88888.00 2008-06-07 05:43:55.125 159 12492.60 86.67 55298.62 88888.00 2008-06-07 05:43:55.250 159 12492.50 86.67 55298.60 88888.00 2008-06-07 05:43:55.375 159 12492.42 86.70 55298.62 88888.00 2008-06-07 05:43:55.500 159 12492.45 86.67 55298.57 88888.00 2008-06-07 05:43:55.625 159 12492.58 86.67 55298.60 88888.00 2008-06-07 05:43:55.750 159 12492.58 86.70 55298.57 88888.00 2008-06-07 05:43:55.875 159 12492.60 86.70 55298.57 88888.00 2008-06-07 05:43:56.000 159 12492.60 86.67 55298.57 88888.00 2008-06-07 05:43:56.125 159 12492.55 86.67 55298.60 88888.00 2008-06-07 05:43:56.250 159 12492.52 86.70 55298.60 88888.00 2008-06-07 05:43:56.375 159 12492.55 86.72 55298.57 88888.00 2008-06-07 05:43:56.500 159 12492.58 86.72 55298.60 88888.00 2008-06-07 05:43:56.625 159 12492.55 86.72 55298.60 88888.00 2008-06-07 05:43:56.750 159 12492.55 86.75 55298.60 88888.00 2008-06-07 05:43:56.875 159 12492.55 86.75 55298.57 88888.00 2008-06-07 05:43:57.000 159 12492.55 86.72 55298.57 88888.00 2008-06-07 05:43:57.125 159 12492.55 86.72 55298.60 88888.00 2008-06-07 05:43:57.250 159 12492.50 86.70 55298.62 88888.00 2008-06-07 05:43:57.375 159 12492.50 86.72 55298.62 88888.00 2008-06-07 05:43:57.500 159 12492.55 86.75 55298.60 88888.00 2008-06-07 05:43:57.625 159 12492.55 86.78 55298.60 88888.00 2008-06-07 05:43:57.750 159 12492.58 86.75 55298.60 88888.00 2008-06-07 05:43:57.875 159 12492.55 86.78 55298.60 88888.00 2008-06-07 05:43:58.000 159 12492.58 86.75 55298.60 88888.00 2008-06-07 05:43:58.125 159 12492.58 86.78 55298.60 88888.00 2008-06-07 05:43:58.250 159 12492.55 86.78 55298.65 88888.00 2008-06-07 05:43:58.375 159 12492.60 86.78 55298.57 88888.00 2008-06-07 05:43:58.500 159 12492.60 86.78 55298.55 88888.00 2008-06-07 05:43:58.625 159 12492.60 86.78 55298.57 88888.00 2008-06-07 05:43:58.750 159 12492.60 86.78 55298.57 88888.00 2008-06-07 05:43:58.875 159 12492.60 86.80 55298.57 88888.00 2008-06-07 05:43:59.000 159 12492.58 86.80 55298.57 88888.00 2008-06-07 05:43:59.125 159 12492.55 86.80 55298.57 88888.00 2008-06-07 05:43:59.250 159 12492.50 86.75 55298.57 88888.00 2008-06-07 05:43:59.375 159 12492.55 86.78 55298.57 88888.00 2008-06-07 05:43:59.500 159 12492.55 86.78 55298.60 88888.00 2008-06-07 05:43:59.625 159 12492.52 86.80 55298.60 88888.00 2008-06-07 05:43:59.750 159 12492.55 86.80 55298.57 88888.00 2008-06-07 05:43:59.875 159 12492.58 86.78 55298.55 88888.00 2008-06-07 05:44:00.000 159 12492.52 86.78 55298.55 88888.00 2008-06-07 05:44:00.125 159 12492.52 86.78 55298.55 88888.00 2008-06-07 05:44:00.250 159 12492.52 86.80 55298.57 88888.00 2008-06-07 05:44:00.375 159 12492.55 86.80 55298.55 88888.00 2008-06-07 05:44:00.500 159 12492.58 86.80 55298.55 88888.00 2008-06-07 05:44:00.625 159 12492.58 86.80 55298.55 88888.00 2008-06-07 05:44:00.750 159 12492.55 86.83 55298.57 88888.00 2008-06-07 05:44:00.875 159 12492.55 86.80 55298.57 88888.00 2008-06-07 05:44:01.000 159 12492.48 86.80 55298.60 88888.00 2008-06-07 05:44:01.125 159 12492.42 86.83 55298.57 88888.00 2008-06-07 05:44:01.250 159 12492.50 86.85 55298.55 88888.00 2008-06-07 05:44:01.375 159 12492.60 86.85 55298.55 88888.00 2008-06-07 05:44:01.500 159 12492.58 86.83 55298.53 88888.00 2008-06-07 05:44:01.625 159 12492.60 86.83 55298.53 88888.00 2008-06-07 05:44:01.750 159 12492.58 86.83 55298.50 88888.00 2008-06-07 05:44:01.875 159 12492.55 86.80 55298.53 88888.00 2008-06-07 05:44:02.000 159 12492.58 86.80 55298.53 88888.00 2008-06-07 05:44:02.125 159 12492.60 86.83 55298.53 88888.00 2008-06-07 05:44:02.250 159 12492.55 86.83 55298.53 88888.00 2008-06-07 05:44:02.375 159 12492.60 86.83 55298.53 88888.00 2008-06-07 05:44:02.500 159 12492.55 86.83 55298.53 88888.00 2008-06-07 05:44:02.625 159 12492.55 86.85 55298.53 88888.00 2008-06-07 05:44:02.750 159 12492.58 86.83 55298.55 88888.00 2008-06-07 05:44:02.875 159 12492.55 86.85 55298.55 88888.00 2008-06-07 05:44:03.000 159 12492.52 86.83 55298.55 88888.00 2008-06-07 05:44:03.125 159 12492.58 86.85 55298.57 88888.00 2008-06-07 05:44:03.250 159 12492.60 86.85 55298.55 88888.00 2008-06-07 05:44:03.375 159 12492.60 86.85 55298.53 88888.00 2008-06-07 05:44:03.500 159 12492.52 86.85 55298.55 88888.00 2008-06-07 05:44:03.625 159 12492.50 86.88 55298.50 88888.00 2008-06-07 05:44:03.750 159 12492.60 86.88 55298.53 88888.00 2008-06-07 05:44:03.875 159 12492.70 86.85 55298.53 88888.00 2008-06-07 05:44:04.000 159 12492.70 86.85 55298.55 88888.00 2008-06-07 05:44:04.125 159 12492.62 86.85 55298.55 88888.00 2008-06-07 05:44:04.250 159 12492.60 86.88 55298.50 88888.00 2008-06-07 05:44:04.375 159 12492.65 86.88 55298.50 88888.00 2008-06-07 05:44:04.500 159 12492.67 86.88 55298.53 88888.00 2008-06-07 05:44:04.625 159 12492.65 86.88 55298.50 88888.00 2008-06-07 05:44:04.750 159 12492.58 86.88 55298.47 88888.00 2008-06-07 05:44:04.875 159 12492.60 86.90 55298.50 88888.00 2008-06-07 05:44:05.000 159 12492.65 86.88 55298.50 88888.00 2008-06-07 05:44:05.125 159 12492.67 86.88 55298.53 88888.00 2008-06-07 05:44:05.250 159 12492.65 86.88 55298.55 88888.00 2008-06-07 05:44:05.375 159 12492.73 86.90 55298.55 88888.00 2008-06-07 05:44:05.500 159 12492.73 86.90 55298.55 88888.00 2008-06-07 05:44:05.625 159 12492.73 86.92 55298.55 88888.00 2008-06-07 05:44:05.750 159 12492.70 86.90 55298.55 88888.00 2008-06-07 05:44:05.875 159 12492.70 86.90 55298.53 88888.00 2008-06-07 05:44:06.000 159 12492.67 86.90 55298.53 88888.00 2008-06-07 05:44:06.125 159 12492.62 86.90 55298.53 88888.00 2008-06-07 05:44:06.250 159 12492.58 86.90 55298.53 88888.00 2008-06-07 05:44:06.375 159 12492.62 86.90 55298.50 88888.00 2008-06-07 05:44:06.500 159 12492.65 86.90 55298.47 88888.00 2008-06-07 05:44:06.625 159 12492.65 86.90 55298.53 88888.00 2008-06-07 05:44:06.750 159 12492.67 86.92 55298.55 88888.00 2008-06-07 05:44:06.875 159 12492.67 86.92 55298.53 88888.00 2008-06-07 05:44:07.000 159 12492.70 86.92 55298.50 88888.00 2008-06-07 05:44:07.125 159 12492.67 86.92 55298.47 88888.00 2008-06-07 05:44:07.250 159 12492.70 86.92 55298.50 88888.00 2008-06-07 05:44:07.375 159 12492.70 86.95 55298.53 88888.00 2008-06-07 05:44:07.500 159 12492.62 86.92 55298.53 88888.00 2008-06-07 05:44:07.625 159 12492.60 86.92 55298.50 88888.00 2008-06-07 05:44:07.750 159 12492.62 86.95 55298.47 88888.00 2008-06-07 05:44:07.875 159 12492.62 86.95 55298.47 88888.00 2008-06-07 05:44:08.000 159 12492.70 86.90 55298.50 88888.00 2008-06-07 05:44:08.125 159 12492.70 86.88 55298.50 88888.00 2008-06-07 05:44:08.250 159 12492.65 86.88 55298.47 88888.00 2008-06-07 05:44:08.375 159 12492.67 86.92 55298.45 88888.00 2008-06-07 05:44:08.500 159 12492.70 86.92 55298.47 88888.00 2008-06-07 05:44:08.625 159 12492.75 86.92 55298.50 88888.00 2008-06-07 05:44:08.750 159 12492.70 86.92 55298.47 88888.00 2008-06-07 05:44:08.875 159 12492.65 86.95 55298.50 88888.00 2008-06-07 05:44:09.000 159 12492.70 86.97 55298.47 88888.00 2008-06-07 05:44:09.125 159 12492.75 86.95 55298.47 88888.00 2008-06-07 05:44:09.250 159 12492.67 86.92 55298.47 88888.00 2008-06-07 05:44:09.375 159 12492.67 86.92 55298.47 88888.00 2008-06-07 05:44:09.500 159 12492.75 86.92 55298.50 88888.00 2008-06-07 05:44:09.625 159 12492.80 86.97 55298.50 88888.00 2008-06-07 05:44:09.750 159 12492.75 86.92 55298.53 88888.00 2008-06-07 05:44:09.875 159 12492.75 86.92 55298.53 88888.00 2008-06-07 05:44:10.000 159 12492.75 86.90 55298.47 88888.00 2008-06-07 05:44:10.125 159 12492.80 86.95 55298.53 88888.00 2008-06-07 05:44:10.250 159 12492.80 86.92 55298.55 88888.00 2008-06-07 05:44:10.375 159 12492.80 86.97 55298.55 88888.00 2008-06-07 05:44:10.500 159 12492.77 86.95 55298.53 88888.00 2008-06-07 05:44:10.625 159 12492.80 86.92 55298.50 88888.00 2008-06-07 05:44:10.750 159 12492.77 86.95 55298.47 88888.00 2008-06-07 05:44:10.875 159 12492.70 86.95 55298.50 88888.00 2008-06-07 05:44:11.000 159 12492.70 86.92 55298.50 88888.00 2008-06-07 05:44:11.125 159 12492.67 86.90 55298.47 88888.00 2008-06-07 05:44:11.250 159 12492.62 86.90 55298.50 88888.00 2008-06-07 05:44:11.375 159 12492.75 86.97 55298.50 88888.00 2008-06-07 05:44:11.500 159 12492.85 86.95 55298.50 88888.00 2008-06-07 05:44:11.625 159 12492.77 86.95 55298.53 88888.00 2008-06-07 05:44:11.750 159 12492.73 86.92 55298.53 88888.00 2008-06-07 05:44:11.875 159 12492.73 86.95 55298.50 88888.00 2008-06-07 05:44:12.000 159 12492.75 86.92 55298.47 88888.00 2008-06-07 05:44:12.125 159 12492.80 86.90 55298.50 88888.00 2008-06-07 05:44:12.250 159 12492.83 86.90 55298.47 88888.00 2008-06-07 05:44:12.375 159 12492.83 86.90 55298.45 88888.00 2008-06-07 05:44:12.500 159 12492.80 86.92 55298.47 88888.00 2008-06-07 05:44:12.625 159 12492.77 86.97 55298.47 88888.00 2008-06-07 05:44:12.750 159 12492.75 86.92 55298.47 88888.00 2008-06-07 05:44:12.875 159 12492.75 86.92 55298.47 88888.00 2008-06-07 05:44:13.000 159 12492.73 86.95 55298.47 88888.00 2008-06-07 05:44:13.125 159 12492.70 86.95 55298.47 88888.00 2008-06-07 05:44:13.250 159 12492.70 86.92 55298.47 88888.00 2008-06-07 05:44:13.375 159 12492.77 86.95 55298.47 88888.00 2008-06-07 05:44:13.500 159 12492.83 86.95 55298.45 88888.00 2008-06-07 05:44:13.625 159 12492.80 86.95 55298.47 88888.00 2008-06-07 05:44:13.750 159 12492.83 86.95 55298.47 88888.00 2008-06-07 05:44:13.875 159 12492.83 86.95 55298.47 88888.00 2008-06-07 05:44:14.000 159 12492.83 86.95 55298.47 88888.00 2008-06-07 05:44:14.125 159 12492.88 86.97 55298.47 88888.00 2008-06-07 05:44:14.250 159 12492.83 86.95 55298.47 88888.00 2008-06-07 05:44:14.375 159 12492.83 86.95 55298.47 88888.00 2008-06-07 05:44:14.500 159 12492.85 86.97 55298.50 88888.00 2008-06-07 05:44:14.625 159 12492.90 86.95 55298.47 88888.00 2008-06-07 05:44:14.750 159 12492.92 86.95 55298.47 88888.00 2008-06-07 05:44:14.875 159 12492.90 86.92 55298.53 88888.00 2008-06-07 05:44:15.000 159 12492.88 86.95 55298.50 88888.00 2008-06-07 05:44:15.125 159 12492.88 86.95 55298.50 88888.00 2008-06-07 05:44:15.250 159 12492.90 86.92 55298.50 88888.00 2008-06-07 05:44:15.375 159 12492.90 86.95 55298.47 88888.00 2008-06-07 05:44:15.500 159 12492.95 86.95 55298.47 88888.00 2008-06-07 05:44:15.625 159 12492.98 86.97 55298.47 88888.00 2008-06-07 05:44:15.750 159 12492.98 86.95 55298.47 88888.00 2008-06-07 05:44:15.875 159 12492.88 86.95 55298.45 88888.00 2008-06-07 05:44:16.000 159 12492.83 86.92 55298.45 88888.00 2008-06-07 05:44:16.125 159 12492.88 86.92 55298.45 88888.00 2008-06-07 05:44:16.250 159 12492.88 86.92 55298.45 88888.00 2008-06-07 05:44:16.375 159 12492.92 86.92 55298.47 88888.00 2008-06-07 05:44:16.500 159 12492.92 86.95 55298.47 88888.00 2008-06-07 05:44:16.625 159 12492.92 86.95 55298.50 88888.00 2008-06-07 05:44:16.750 159 12492.92 86.95 55298.50 88888.00 2008-06-07 05:44:16.875 159 12492.90 86.95 55298.50 88888.00 2008-06-07 05:44:17.000 159 12492.90 86.92 55298.47 88888.00 2008-06-07 05:44:17.125 159 12492.95 86.92 55298.45 88888.00 2008-06-07 05:44:17.250 159 12492.95 86.92 55298.47 88888.00 2008-06-07 05:44:17.375 159 12492.98 86.95 55298.45 88888.00 2008-06-07 05:44:17.500 159 12492.98 86.97 55298.45 88888.00 2008-06-07 05:44:17.625 159 12492.95 86.97 55298.47 88888.00 2008-06-07 05:44:17.750 159 12492.90 86.95 55298.47 88888.00 2008-06-07 05:44:17.875 159 12492.88 86.92 55298.50 88888.00 2008-06-07 05:44:18.000 159 12492.88 86.95 55298.50 88888.00 2008-06-07 05:44:18.125 159 12492.88 86.95 55298.45 88888.00 2008-06-07 05:44:18.250 159 12492.90 86.95 55298.45 88888.00 2008-06-07 05:44:18.375 159 12492.95 86.95 55298.45 88888.00 2008-06-07 05:44:18.500 159 12492.95 86.95 55298.45 88888.00 2008-06-07 05:44:18.625 159 12492.92 86.97 55298.47 88888.00 2008-06-07 05:44:18.750 159 12492.90 86.97 55298.50 88888.00 2008-06-07 05:44:18.875 159 12492.90 86.97 55298.47 88888.00 2008-06-07 05:44:19.000 159 12492.88 86.97 55298.47 88888.00 2008-06-07 05:44:19.125 159 12492.85 86.95 55298.50 88888.00 2008-06-07 05:44:19.250 159 12492.85 86.92 55298.53 88888.00 2008-06-07 05:44:19.375 159 12492.88 86.95 55298.50 88888.00 2008-06-07 05:44:19.500 159 12492.90 86.92 55298.50 88888.00 2008-06-07 05:44:19.625 159 12492.90 86.92 55298.50 88888.00 2008-06-07 05:44:19.750 159 12492.90 86.92 55298.50 88888.00 2008-06-07 05:44:19.875 159 12492.90 86.92 55298.50 88888.00 2008-06-07 05:44:20.000 159 12492.90 86.92 55298.50 88888.00 2008-06-07 05:44:20.125 159 12492.90 86.95 55298.53 88888.00 2008-06-07 05:44:20.250 159 12492.88 86.90 55298.50 88888.00 2008-06-07 05:44:20.375 159 12492.83 86.90 55298.50 88888.00 2008-06-07 05:44:20.500 159 12492.83 86.88 55298.50 88888.00 2008-06-07 05:44:20.625 159 12492.83 86.88 55298.50 88888.00 2008-06-07 05:44:20.750 159 12492.88 86.88 55298.47 88888.00 2008-06-07 05:44:20.875 159 12492.90 86.88 55298.47 88888.00 2008-06-07 05:44:21.000 159 12492.88 86.88 55298.50 88888.00 2008-06-07 05:44:21.125 159 12492.85 86.88 55298.53 88888.00 2008-06-07 05:44:21.250 159 12492.92 86.90 55298.55 88888.00 2008-06-07 05:44:21.375 159 12492.92 86.90 55298.53 88888.00 2008-06-07 05:44:21.500 159 12492.90 86.90 55298.53 88888.00 2008-06-07 05:44:21.625 159 12492.88 86.92 55298.50 88888.00 2008-06-07 05:44:21.750 159 12492.88 86.90 55298.53 88888.00 2008-06-07 05:44:21.875 159 12492.88 86.90 55298.53 88888.00 2008-06-07 05:44:22.000 159 12492.90 86.90 55298.50 88888.00 2008-06-07 05:44:22.125 159 12492.88 86.90 55298.50 88888.00 2008-06-07 05:44:22.250 159 12492.80 86.90 55298.50 88888.00 2008-06-07 05:44:22.375 159 12492.80 86.88 55298.50 88888.00 2008-06-07 05:44:22.500 159 12492.90 86.90 55298.45 88888.00 2008-06-07 05:44:22.625 159 12492.92 86.90 55298.53 88888.00 2008-06-07 05:44:22.750 159 12492.88 86.88 55298.53 88888.00 2008-06-07 05:44:22.875 159 12492.85 86.85 55298.53 88888.00 2008-06-07 05:44:23.000 159 12492.85 86.85 55298.50 88888.00 2008-06-07 05:44:23.125 159 12492.85 86.85 55298.55 88888.00 2008-06-07 05:44:23.250 159 12492.83 86.88 55298.53 88888.00 2008-06-07 05:44:23.375 159 12492.83 86.88 55298.53 88888.00 2008-06-07 05:44:23.500 159 12492.83 86.90 55298.55 88888.00 2008-06-07 05:44:23.625 159 12492.83 86.88 55298.53 88888.00 2008-06-07 05:44:23.750 159 12492.88 86.88 55298.53 88888.00 2008-06-07 05:44:23.875 159 12492.85 86.88 55298.53 88888.00 2008-06-07 05:44:24.000 159 12492.83 86.90 55298.53 88888.00 2008-06-07 05:44:24.125 159 12492.83 86.88 55298.53 88888.00 2008-06-07 05:44:24.250 159 12492.80 86.85 55298.55 88888.00 2008-06-07 05:44:24.375 159 12492.80 86.88 55298.55 88888.00 2008-06-07 05:44:24.500 159 12492.83 86.85 55298.57 88888.00 2008-06-07 05:44:24.625 159 12492.88 86.85 55298.57 88888.00 2008-06-07 05:44:24.750 159 12492.88 86.85 55298.55 88888.00 2008-06-07 05:44:24.875 159 12492.92 86.85 55298.55 88888.00 2008-06-07 05:44:25.000 159 12492.90 86.83 55298.53 88888.00 2008-06-07 05:44:25.125 159 12492.88 86.85 55298.55 88888.00 2008-06-07 05:44:25.250 159 12492.90 86.85 55298.55 88888.00 2008-06-07 05:44:25.375 159 12492.92 86.83 55298.50 88888.00 2008-06-07 05:44:25.500 159 12492.88 86.85 55298.55 88888.00 2008-06-07 05:44:25.625 159 12492.85 86.85 55298.55 88888.00 2008-06-07 05:44:25.750 159 12492.88 86.85 55298.57 88888.00 2008-06-07 05:44:25.875 159 12492.90 86.85 55298.57 88888.00 2008-06-07 05:44:26.000 159 12492.88 86.85 55298.57 88888.00 2008-06-07 05:44:26.125 159 12492.83 86.85 55298.53 88888.00 2008-06-07 05:44:26.250 159 12492.80 86.85 55298.55 88888.00 2008-06-07 05:44:26.375 159 12492.83 86.83 55298.55 88888.00 2008-06-07 05:44:26.500 159 12492.75 86.83 55298.57 88888.00 2008-06-07 05:44:26.625 159 12492.75 86.85 55298.57 88888.00 2008-06-07 05:44:26.750 159 12492.80 86.85 55298.60 88888.00 2008-06-07 05:44:26.875 159 12492.85 86.83 55298.60 88888.00 2008-06-07 05:44:27.000 159 12492.88 86.85 55298.55 88888.00 2008-06-07 05:44:27.125 159 12492.90 86.83 55298.57 88888.00 2008-06-07 05:44:27.250 159 12492.83 86.85 55298.57 88888.00 2008-06-07 05:44:27.375 159 12492.83 86.83 55298.60 88888.00 2008-06-07 05:44:27.500 159 12492.85 86.83 55298.60 88888.00 2008-06-07 05:44:27.625 159 12492.88 86.83 55298.57 88888.00 2008-06-07 05:44:27.750 159 12492.88 86.80 55298.57 88888.00 2008-06-07 05:44:27.875 159 12492.88 86.80 55298.57 88888.00 2008-06-07 05:44:28.000 159 12492.88 86.80 55298.57 88888.00 2008-06-07 05:44:28.125 159 12492.90 86.80 55298.57 88888.00 2008-06-07 05:44:28.250 159 12492.88 86.80 55298.60 88888.00 2008-06-07 05:44:28.375 159 12492.90 86.83 55298.57 88888.00 2008-06-07 05:44:28.500 159 12492.88 86.83 55298.57 88888.00 2008-06-07 05:44:28.625 159 12492.85 86.80 55298.60 88888.00 2008-06-07 05:44:28.750 159 12492.90 86.83 55298.60 88888.00 2008-06-07 05:44:28.875 159 12492.88 86.83 55298.60 88888.00 2008-06-07 05:44:29.000 159 12492.92 86.80 55298.57 88888.00 2008-06-07 05:44:29.125 159 12492.90 86.80 55298.57 88888.00 2008-06-07 05:44:29.250 159 12492.85 86.80 55298.57 88888.00 2008-06-07 05:44:29.375 159 12492.88 86.78 55298.57 88888.00 2008-06-07 05:44:29.500 159 12492.85 86.80 55298.55 88888.00 2008-06-07 05:44:29.625 159 12492.83 86.80 55298.57 88888.00 2008-06-07 05:44:29.750 159 12492.85 86.78 55298.57 88888.00 2008-06-07 05:44:29.875 159 12492.85 86.75 55298.55 88888.00 2008-06-07 05:44:30.000 159 12492.85 86.75 55298.57 88888.00 2008-06-07 05:44:30.125 159 12492.85 86.78 55298.62 88888.00 2008-06-07 05:44:30.250 159 12492.88 86.78 55298.62 88888.00 2008-06-07 05:44:30.375 159 12492.90 86.80 55298.60 88888.00 2008-06-07 05:44:30.500 159 12492.90 86.75 55298.60 88888.00 2008-06-07 05:44:30.625 159 12492.85 86.72 55298.57 88888.00 2008-06-07 05:44:30.750 159 12492.85 86.75 55298.60 88888.00 2008-06-07 05:44:30.875 159 12492.88 86.75 55298.60 88888.00 2008-06-07 05:44:31.000 159 12492.85 86.75 55298.60 88888.00 2008-06-07 05:44:31.125 159 12492.88 86.75 55298.60 88888.00 2008-06-07 05:44:31.250 159 12492.83 86.70 55298.60 88888.00 2008-06-07 05:44:31.375 159 12492.80 86.72 55298.60 88888.00 2008-06-07 05:44:31.500 159 12492.83 86.75 55298.62 88888.00 2008-06-07 05:44:31.625 159 12492.80 86.75 55298.62 88888.00 2008-06-07 05:44:31.750 159 12492.77 86.75 55298.60 88888.00 2008-06-07 05:44:31.875 159 12492.77 86.75 55298.62 88888.00 2008-06-07 05:44:32.000 159 12492.83 86.72 55298.62 88888.00 2008-06-07 05:44:32.125 159 12492.83 86.67 55298.62 88888.00 2008-06-07 05:44:32.250 159 12492.83 86.70 55298.62 88888.00 2008-06-07 05:44:32.375 159 12492.80 86.70 55298.65 88888.00 2008-06-07 05:44:32.500 159 12492.80 86.67 55298.68 88888.00 2008-06-07 05:44:32.625 159 12492.80 86.67 55298.65 88888.00 2008-06-07 05:44:32.750 159 12492.80 86.67 55298.65 88888.00 2008-06-07 05:44:32.875 159 12492.77 86.67 55298.65 88888.00 2008-06-07 05:44:33.000 159 12492.75 86.70 55298.62 88888.00 2008-06-07 05:44:33.125 159 12492.77 86.70 55298.62 88888.00 2008-06-07 05:44:33.250 159 12492.80 86.67 55298.62 88888.00 2008-06-07 05:44:33.375 159 12492.80 86.67 55298.65 88888.00 2008-06-07 05:44:33.500 159 12492.80 86.67 55298.68 88888.00 2008-06-07 05:44:33.625 159 12492.83 86.67 55298.68 88888.00 2008-06-07 05:44:33.750 159 12492.83 86.65 55298.68 88888.00 2008-06-07 05:44:33.875 159 12492.90 86.65 55298.65 88888.00 2008-06-07 05:44:34.000 159 12493.00 86.65 55298.62 88888.00 2008-06-07 05:44:34.125 159 12492.98 86.67 55298.65 88888.00 2008-06-07 05:44:34.250 159 12492.90 86.65 55298.68 88888.00 2008-06-07 05:44:34.375 159 12492.88 86.62 55298.62 88888.00 2008-06-07 05:44:34.500 159 12492.88 86.65 55298.65 88888.00 2008-06-07 05:44:34.625 159 12492.85 86.65 55298.62 88888.00 2008-06-07 05:44:34.750 159 12492.83 86.65 55298.62 88888.00 2008-06-07 05:44:34.875 159 12492.85 86.67 55298.62 88888.00 2008-06-07 05:44:35.000 159 12492.88 86.65 55298.60 88888.00 2008-06-07 05:44:35.125 159 12492.90 86.65 55298.62 88888.00 2008-06-07 05:44:35.250 159 12492.85 86.65 55298.65 88888.00 2008-06-07 05:44:35.375 159 12492.90 86.65 55298.65 88888.00 2008-06-07 05:44:35.500 159 12492.85 86.62 55298.68 88888.00 2008-06-07 05:44:35.625 159 12492.77 86.60 55298.68 88888.00 2008-06-07 05:44:35.750 159 12492.73 86.62 55298.68 88888.00 2008-06-07 05:44:35.875 159 12492.75 86.62 55298.68 88888.00 2008-06-07 05:44:36.000 159 12492.80 86.60 55298.65 88888.00 2008-06-07 05:44:36.125 159 12492.80 86.60 55298.62 88888.00 2008-06-07 05:44:36.250 159 12492.80 86.60 55298.65 88888.00 2008-06-07 05:44:36.375 159 12492.83 86.60 55298.65 88888.00 2008-06-07 05:44:36.500 159 12492.83 86.60 55298.68 88888.00 2008-06-07 05:44:36.625 159 12492.83 86.60 55298.68 88888.00 2008-06-07 05:44:36.750 159 12492.85 86.60 55298.68 88888.00 2008-06-07 05:44:36.875 159 12492.88 86.58 55298.68 88888.00 2008-06-07 05:44:37.000 159 12492.80 86.60 55298.68 88888.00 2008-06-07 05:44:37.125 159 12492.75 86.58 55298.68 88888.00 2008-06-07 05:44:37.250 159 12492.73 86.58 55298.68 88888.00 2008-06-07 05:44:37.375 159 12492.73 86.58 55298.68 88888.00 2008-06-07 05:44:37.500 159 12492.75 86.55 55298.70 88888.00 2008-06-07 05:44:37.625 159 12492.75 86.55 55298.70 88888.00 2008-06-07 05:44:37.750 159 12492.77 86.55 55298.68 88888.00 2008-06-07 05:44:37.875 159 12492.80 86.55 55298.68 88888.00 2008-06-07 05:44:38.000 159 12492.75 86.55 55298.68 88888.00 2008-06-07 05:44:38.125 159 12492.75 86.55 55298.70 88888.00 2008-06-07 05:44:38.250 159 12492.75 86.55 55298.70 88888.00 2008-06-07 05:44:38.375 159 12492.77 86.55 55298.70 88888.00 2008-06-07 05:44:38.500 159 12492.75 86.55 55298.68 88888.00 2008-06-07 05:44:38.625 159 12492.75 86.53 55298.68 88888.00 2008-06-07 05:44:38.750 159 12492.73 86.53 55298.65 88888.00 2008-06-07 05:44:38.875 159 12492.70 86.53 55298.68 88888.00 2008-06-07 05:44:39.000 159 12492.70 86.53 55298.65 88888.00 2008-06-07 05:44:39.125 159 12492.62 86.55 55298.68 88888.00 2008-06-07 05:44:39.250 159 12492.62 86.53 55298.70 88888.00 2008-06-07 05:44:39.375 159 12492.65 86.50 55298.68 88888.00 2008-06-07 05:44:39.500 159 12492.65 86.50 55298.68 88888.00 2008-06-07 05:44:39.625 159 12492.65 86.53 55298.68 88888.00 2008-06-07 05:44:39.750 159 12492.58 86.50 55298.70 88888.00 2008-06-07 05:44:39.875 159 12492.62 86.50 55298.68 88888.00 2008-06-07 05:44:40.000 159 12492.60 86.53 55298.68 88888.00 2008-06-07 05:44:40.125 159 12492.55 86.50 55298.68 88888.00 2008-06-07 05:44:40.250 159 12492.48 86.50 55298.70 88888.00 2008-06-07 05:44:40.375 159 12492.50 86.50 55298.72 88888.00 2008-06-07 05:44:40.500 159 12492.58 86.53 55298.72 88888.00 2008-06-07 05:44:40.625 159 12492.60 86.50 55298.70 88888.00 2008-06-07 05:44:40.750 159 12492.52 86.50 55298.70 88888.00 2008-06-07 05:44:40.875 159 12492.52 86.50 55298.70 88888.00 2008-06-07 05:44:41.000 159 12492.62 86.47 55298.72 88888.00 2008-06-07 05:44:41.125 159 12492.65 86.47 55298.75 88888.00 2008-06-07 05:44:41.250 159 12492.65 86.45 55298.72 88888.00 2008-06-07 05:44:41.375 159 12492.67 86.47 55298.72 88888.00 2008-06-07 05:44:41.500 159 12492.62 86.47 55298.75 88888.00 2008-06-07 05:44:41.625 159 12492.55 86.47 55298.75 88888.00 2008-06-07 05:44:41.750 159 12492.52 86.45 55298.72 88888.00 2008-06-07 05:44:41.875 159 12492.58 86.45 55298.72 88888.00 2008-06-07 05:44:42.000 159 12492.60 86.47 55298.72 88888.00 2008-06-07 05:44:42.125 159 12492.60 86.47 55298.72 88888.00 2008-06-07 05:44:42.250 159 12492.55 86.45 55298.75 88888.00 2008-06-07 05:44:42.375 159 12492.62 86.45 55298.72 88888.00 2008-06-07 05:44:42.500 159 12492.65 86.45 55298.72 88888.00 2008-06-07 05:44:42.625 159 12492.62 86.45 55298.72 88888.00 2008-06-07 05:44:42.750 159 12492.58 86.42 55298.70 88888.00 2008-06-07 05:44:42.875 159 12492.55 86.45 55298.70 88888.00 2008-06-07 05:44:43.000 159 12492.52 86.42 55298.72 88888.00 2008-06-07 05:44:43.125 159 12492.50 86.42 55298.72 88888.00 2008-06-07 05:44:43.250 159 12492.55 86.40 55298.70 88888.00 2008-06-07 05:44:43.375 159 12492.58 86.42 55298.70 88888.00 2008-06-07 05:44:43.500 159 12492.52 86.42 55298.75 88888.00 2008-06-07 05:44:43.625 159 12492.50 86.45 55298.75 88888.00 2008-06-07 05:44:43.750 159 12492.48 86.42 55298.72 88888.00 2008-06-07 05:44:43.875 159 12492.52 86.42 55298.70 88888.00 2008-06-07 05:44:44.000 159 12492.52 86.42 55298.72 88888.00 2008-06-07 05:44:44.125 159 12492.50 86.40 55298.72 88888.00 2008-06-07 05:44:44.250 159 12492.50 86.40 55298.75 88888.00 2008-06-07 05:44:44.375 159 12492.52 86.42 55298.72 88888.00 2008-06-07 05:44:44.500 159 12492.55 86.42 55298.72 88888.00 2008-06-07 05:44:44.625 159 12492.45 86.42 55298.72 88888.00 2008-06-07 05:44:44.750 159 12492.45 86.42 55298.78 88888.00 2008-06-07 05:44:44.875 159 12492.48 86.42 55298.75 88888.00 2008-06-07 05:44:45.000 159 12492.50 86.42 55298.75 88888.00 2008-06-07 05:44:45.125 159 12492.50 86.40 55298.72 88888.00 2008-06-07 05:44:45.250 159 12492.52 86.40 55298.72 88888.00 2008-06-07 05:44:45.375 159 12492.55 86.40 55298.72 88888.00 2008-06-07 05:44:45.500 159 12492.55 86.40 55298.72 88888.00 2008-06-07 05:44:45.625 159 12492.58 86.42 55298.75 88888.00 2008-06-07 05:44:45.750 159 12492.62 86.42 55298.72 88888.00 2008-06-07 05:44:45.875 159 12492.58 86.40 55298.72 88888.00 2008-06-07 05:44:46.000 159 12492.58 86.42 55298.68 88888.00 2008-06-07 05:44:46.125 159 12492.60 86.42 55298.70 88888.00 2008-06-07 05:44:46.250 159 12492.55 86.38 55298.72 88888.00 2008-06-07 05:44:46.375 159 12492.58 86.40 55298.72 88888.00 2008-06-07 05:44:46.500 159 12492.55 86.40 55298.72 88888.00 2008-06-07 05:44:46.625 159 12492.50 86.40 55298.75 88888.00 2008-06-07 05:44:46.750 159 12492.50 86.40 55298.78 88888.00 2008-06-07 05:44:46.875 159 12492.55 86.40 55298.78 88888.00 2008-06-07 05:44:47.000 159 12492.52 86.40 55298.72 88888.00 2008-06-07 05:44:47.125 159 12492.42 86.40 55298.75 88888.00 2008-06-07 05:44:47.250 159 12492.38 86.38 55298.80 88888.00 2008-06-07 05:44:47.375 159 12492.42 86.40 55298.80 88888.00 2008-06-07 05:44:47.500 159 12492.50 86.40 55298.78 88888.00 2008-06-07 05:44:47.625 159 12492.55 86.38 55298.75 88888.00 2008-06-07 05:44:47.750 159 12492.52 86.38 55298.75 88888.00 2008-06-07 05:44:47.875 159 12492.48 86.38 55298.75 88888.00 2008-06-07 05:44:48.000 159 12492.45 86.35 55298.75 88888.00 2008-06-07 05:44:48.125 159 12492.45 86.35 55298.75 88888.00 2008-06-07 05:44:48.250 159 12492.45 86.38 55298.75 88888.00 2008-06-07 05:44:48.375 159 12492.45 86.38 55298.75 88888.00 2008-06-07 05:44:48.500 159 12492.45 86.40 55298.75 88888.00 2008-06-07 05:44:48.625 159 12492.45 86.38 55298.75 88888.00 2008-06-07 05:44:48.750 159 12492.42 86.38 55298.75 88888.00 2008-06-07 05:44:48.875 159 12492.45 86.35 55298.70 88888.00 2008-06-07 05:44:49.000 159 12492.48 86.38 55298.72 88888.00 2008-06-07 05:44:49.125 159 12492.50 86.38 55298.72 88888.00 2008-06-07 05:44:49.250 159 12492.45 86.35 55298.75 88888.00 2008-06-07 05:44:49.375 159 12492.45 86.38 55298.72 88888.00 2008-06-07 05:44:49.500 159 12492.45 86.38 55298.72 88888.00 2008-06-07 05:44:49.625 159 12492.40 86.38 55298.72 88888.00 2008-06-07 05:44:49.750 159 12492.40 86.35 55298.70 88888.00 2008-06-07 05:44:49.875 159 12492.40 86.35 55298.72 88888.00 2008-06-07 05:44:50.000 159 12492.40 86.38 55298.75 88888.00 2008-06-07 05:44:50.125 159 12492.40 86.38 55298.72 88888.00 2008-06-07 05:44:50.250 159 12492.38 86.35 55298.72 88888.00 2008-06-07 05:44:50.375 159 12492.42 86.38 55298.68 88888.00 2008-06-07 05:44:50.500 159 12492.45 86.38 55298.68 88888.00 2008-06-07 05:44:50.625 159 12492.48 86.35 55298.68 88888.00 2008-06-07 05:44:50.750 159 12492.52 86.35 55298.68 88888.00 2008-06-07 05:44:50.875 159 12492.48 86.35 55298.70 88888.00 2008-06-07 05:44:51.000 159 12492.38 86.35 55298.72 88888.00 2008-06-07 05:44:51.125 159 12492.38 86.35 55298.70 88888.00 2008-06-07 05:44:51.250 159 12492.35 86.33 55298.70 88888.00 2008-06-07 05:44:51.375 159 12492.35 86.35 55298.70 88888.00 2008-06-07 05:44:51.500 159 12492.40 86.35 55298.70 88888.00 2008-06-07 05:44:51.625 159 12492.38 86.38 55298.70 88888.00 2008-06-07 05:44:51.750 159 12492.35 86.38 55298.70 88888.00 2008-06-07 05:44:51.875 159 12492.40 86.38 55298.70 88888.00 2008-06-07 05:44:52.000 159 12492.40 86.38 55298.72 88888.00 2008-06-07 05:44:52.125 159 12492.45 86.35 55298.75 88888.00 2008-06-07 05:44:52.250 159 12492.45 86.35 55298.72 88888.00 2008-06-07 05:44:52.375 159 12492.48 86.38 55298.70 88888.00 2008-06-07 05:44:52.500 159 12492.45 86.38 55298.70 88888.00 2008-06-07 05:44:52.625 159 12492.48 86.38 55298.70 88888.00 2008-06-07 05:44:52.750 159 12492.40 86.38 55298.70 88888.00 2008-06-07 05:44:52.875 159 12492.38 86.38 55298.72 88888.00 2008-06-07 05:44:53.000 159 12492.55 86.42 55298.78 88888.00 2008-06-07 05:44:53.125 159 12492.58 86.42 55298.78 88888.00 2008-06-07 05:44:53.250 159 12492.52 86.45 55298.80 88888.00 2008-06-07 05:44:53.375 159 12492.58 86.42 55298.78 88888.00 2008-06-07 05:44:53.500 159 12492.60 86.42 55298.78 88888.00 2008-06-07 05:44:53.625 159 12492.52 86.42 55298.78 88888.00 2008-06-07 05:44:53.750 159 12492.40 86.40 55298.78 88888.00 2008-06-07 05:44:53.875 159 12492.42 86.42 55298.82 88888.00 2008-06-07 05:44:54.000 159 12492.38 86.38 55298.72 88888.00 2008-06-07 05:44:54.125 159 12492.40 86.35 55298.70 88888.00 2008-06-07 05:44:54.250 159 12492.33 86.33 55298.68 88888.00 2008-06-07 05:44:54.375 159 12492.40 86.33 55298.65 88888.00 2008-06-07 05:44:54.500 159 12492.38 86.33 55298.70 88888.00 2008-06-07 05:44:54.625 159 12492.38 86.38 55298.70 88888.00 2008-06-07 05:44:54.750 159 12492.40 86.35 55298.68 88888.00 2008-06-07 05:44:54.875 159 12492.40 86.38 55298.70 88888.00 2008-06-07 05:44:55.000 159 12492.40 86.35 55298.72 88888.00 2008-06-07 05:44:55.125 159 12492.40 86.38 55298.75 88888.00 2008-06-07 05:44:55.250 159 12492.35 86.33 55298.70 88888.00 2008-06-07 05:44:55.375 159 12492.38 86.35 55298.68 88888.00 2008-06-07 05:44:55.500 159 12492.33 86.35 55298.68 88888.00 2008-06-07 05:44:55.625 159 12492.40 86.38 55298.70 88888.00 2008-06-07 05:44:55.750 159 12492.38 86.38 55298.70 88888.00 2008-06-07 05:44:55.875 159 12492.35 86.35 55298.70 88888.00 2008-06-07 05:44:56.000 159 12492.38 86.35 55298.70 88888.00 2008-06-07 05:44:56.125 159 12492.42 86.35 55298.70 88888.00 2008-06-07 05:44:56.250 159 12492.45 86.35 55298.70 88888.00 2008-06-07 05:44:56.375 159 12492.48 86.35 55298.68 88888.00 2008-06-07 05:44:56.500 159 12492.48 86.35 55298.70 88888.00 2008-06-07 05:44:56.625 159 12492.48 86.35 55298.68 88888.00 2008-06-07 05:44:56.750 159 12492.42 86.33 55298.68 88888.00 2008-06-07 05:44:56.875 159 12492.38 86.30 55298.68 88888.00 2008-06-07 05:44:57.000 159 12492.33 86.30 55298.68 88888.00 2008-06-07 05:44:57.125 159 12492.33 86.35 55298.70 88888.00 2008-06-07 05:44:57.250 159 12492.35 86.33 55298.68 88888.00 2008-06-07 05:44:57.375 159 12492.40 86.38 55298.65 88888.00 2008-06-07 05:44:57.500 159 12492.38 86.35 55298.68 88888.00 2008-06-07 05:44:57.625 159 12492.38 86.35 55298.68 88888.00 2008-06-07 05:44:57.750 159 12492.38 86.35 55298.68 88888.00 2008-06-07 05:44:57.875 159 12492.35 86.35 55298.62 88888.00 2008-06-07 05:44:58.000 159 12492.38 86.35 55298.62 88888.00 2008-06-07 05:44:58.125 159 12492.35 86.35 55298.65 88888.00 2008-06-07 05:44:58.250 159 12492.38 86.33 55298.65 88888.00 2008-06-07 05:44:58.375 159 12492.38 86.33 55298.65 88888.00 2008-06-07 05:44:58.500 159 12492.35 86.35 55298.65 88888.00 2008-06-07 05:44:58.625 159 12492.38 86.38 55298.68 88888.00 2008-06-07 05:44:58.750 159 12492.45 86.35 55298.70 88888.00 2008-06-07 05:44:58.875 159 12492.40 86.35 55298.70 88888.00 2008-06-07 05:44:59.000 159 12492.40 86.35 55298.68 88888.00 2008-06-07 05:44:59.125 159 12492.42 86.35 55298.68 88888.00 2008-06-07 05:44:59.250 159 12492.38 86.35 55298.70 88888.00 2008-06-07 05:44:59.375 159 12492.35 86.35 55298.70 88888.00 2008-06-07 05:44:59.500 159 12492.30 86.38 55298.70 88888.00 2008-06-07 05:44:59.625 159 12492.30 86.38 55298.70 88888.00 2008-06-07 05:44:59.750 159 12492.27 86.35 55298.65 88888.00 2008-06-07 05:44:59.875 159 12492.30 86.38 55298.65 88888.00 2008-06-07 05:45:00.000 159 12492.35 86.38 55298.62 88888.00 2008-06-07 05:45:00.125 159 12492.38 86.38 55298.62 88888.00 2008-06-07 05:45:00.250 159 12492.38 86.38 55298.65 88888.00 2008-06-07 05:45:00.375 159 12492.40 86.38 55298.65 88888.00 2008-06-07 05:45:00.500 159 12492.38 86.38 55298.65 88888.00 2008-06-07 05:45:00.625 159 12492.38 86.38 55298.65 88888.00 2008-06-07 05:45:00.750 159 12492.38 86.38 55298.65 88888.00 2008-06-07 05:45:00.875 159 12492.35 86.35 55298.62 88888.00 2008-06-07 05:45:01.000 159 12492.38 86.35 55298.62 88888.00 2008-06-07 05:45:01.125 159 12492.33 86.38 55298.60 88888.00 2008-06-07 05:45:01.250 159 12492.30 86.35 55298.62 88888.00 2008-06-07 05:45:01.375 159 12492.35 86.38 55298.62 88888.00 2008-06-07 05:45:01.500 159 12492.38 86.38 55298.65 88888.00 2008-06-07 05:45:01.625 159 12492.35 86.40 55298.68 88888.00 2008-06-07 05:45:01.750 159 12492.35 86.38 55298.62 88888.00 2008-06-07 05:45:01.875 159 12492.33 86.38 55298.62 88888.00 2008-06-07 05:45:02.000 159 12492.33 86.40 55298.60 88888.00 2008-06-07 05:45:02.125 159 12492.33 86.40 55298.68 88888.00 2008-06-07 05:45:02.250 159 12492.23 86.38 55298.70 88888.00 2008-06-07 05:45:02.375 159 12492.23 86.40 55298.68 88888.00 2008-06-07 05:45:02.500 159 12492.25 86.38 55298.68 88888.00 2008-06-07 05:45:02.625 159 12492.23 86.40 55298.65 88888.00 2008-06-07 05:45:02.750 159 12492.23 86.40 55298.62 88888.00 2008-06-07 05:45:02.875 159 12492.25 86.40 55298.62 88888.00 2008-06-07 05:45:03.000 159 12492.23 86.40 55298.68 88888.00 2008-06-07 05:45:03.125 159 12492.25 86.40 55298.65 88888.00 2008-06-07 05:45:03.250 159 12492.20 86.40 55298.68 88888.00 2008-06-07 05:45:03.375 159 12492.23 86.42 55298.70 88888.00 2008-06-07 05:45:03.500 159 12492.25 86.40 55298.68 88888.00 2008-06-07 05:45:03.625 159 12492.25 86.40 55298.62 88888.00 2008-06-07 05:45:03.750 159 12492.27 86.40 55298.62 88888.00 2008-06-07 05:45:03.875 159 12492.27 86.42 55298.62 88888.00 2008-06-07 05:45:04.000 159 12492.27 86.42 55298.57 88888.00 2008-06-07 05:45:04.125 159 12492.23 86.42 55298.62 88888.00 2008-06-07 05:45:04.250 159 12492.27 86.40 55298.65 88888.00 2008-06-07 05:45:04.375 159 12492.30 86.42 55298.62 88888.00 2008-06-07 05:45:04.500 159 12492.25 86.45 55298.62 88888.00 2008-06-07 05:45:04.625 159 12492.27 86.45 55298.60 88888.00 2008-06-07 05:45:04.750 159 12492.33 86.42 55298.62 88888.00 2008-06-07 05:45:04.875 159 12492.33 86.40 55298.65 88888.00 2008-06-07 05:45:05.000 159 12492.33 86.42 55298.62 88888.00 2008-06-07 05:45:05.125 159 12492.25 86.45 55298.60 88888.00 2008-06-07 05:45:05.250 159 12492.23 86.40 55298.60 88888.00 2008-06-07 05:45:05.375 159 12492.25 86.42 55298.62 88888.00 2008-06-07 05:45:05.500 159 12492.25 86.42 55298.60 88888.00 2008-06-07 05:45:05.625 159 12492.25 86.42 55298.60 88888.00 2008-06-07 05:45:05.750 159 12492.27 86.42 55298.60 88888.00 2008-06-07 05:45:05.875 159 12492.27 86.42 55298.60 88888.00 2008-06-07 05:45:06.000 159 12492.27 86.42 55298.60 88888.00 2008-06-07 05:45:06.125 159 12492.25 86.42 55298.60 88888.00 2008-06-07 05:45:06.250 159 12492.23 86.40 55298.60 88888.00 2008-06-07 05:45:06.375 159 12492.25 86.45 55298.62 88888.00 2008-06-07 05:45:06.500 159 12492.30 86.45 55298.62 88888.00 2008-06-07 05:45:06.625 159 12492.35 86.45 55298.62 88888.00 2008-06-07 05:45:06.750 159 12492.35 86.42 55298.62 88888.00 2008-06-07 05:45:06.875 159 12492.33 86.45 55298.62 88888.00 2008-06-07 05:45:07.000 159 12492.38 86.47 55298.65 88888.00 2008-06-07 05:45:07.125 159 12492.40 86.47 55298.65 88888.00 2008-06-07 05:45:07.250 159 12492.30 86.45 55298.62 88888.00 2008-06-07 05:45:07.375 159 12492.30 86.45 55298.65 88888.00 2008-06-07 05:45:07.500 159 12492.30 86.42 55298.65 88888.00 2008-06-07 05:45:07.625 159 12492.30 86.45 55298.62 88888.00 2008-06-07 05:45:07.750 159 12492.33 86.45 55298.62 88888.00 2008-06-07 05:45:07.875 159 12492.40 86.47 55298.62 88888.00 2008-06-07 05:45:08.000 159 12492.42 86.45 55298.65 88888.00 2008-06-07 05:45:08.125 159 12492.38 86.45 55298.65 88888.00 2008-06-07 05:45:08.250 159 12492.27 86.45 55298.62 88888.00 2008-06-07 05:45:08.375 159 12492.27 86.47 55298.62 88888.00 2008-06-07 05:45:08.500 159 12492.35 86.47 55298.68 88888.00 2008-06-07 05:45:08.625 159 12492.35 86.45 55298.68 88888.00 2008-06-07 05:45:08.750 159 12492.30 86.45 55298.62 88888.00 2008-06-07 05:45:08.875 159 12492.33 86.45 55298.60 88888.00 2008-06-07 05:45:09.000 159 12492.35 86.47 55298.60 88888.00 2008-06-07 05:45:09.125 159 12492.30 86.47 55298.62 88888.00 2008-06-07 05:45:09.250 159 12492.27 86.45 55298.60 88888.00 2008-06-07 05:45:09.375 159 12492.30 86.47 55298.57 88888.00 2008-06-07 05:45:09.500 159 12492.33 86.47 55298.60 88888.00 2008-06-07 05:45:09.625 159 12492.35 86.50 55298.57 88888.00 2008-06-07 05:45:09.750 159 12492.38 86.50 55298.60 88888.00 2008-06-07 05:45:09.875 159 12492.40 86.47 55298.62 88888.00 2008-06-07 05:45:10.000 159 12492.38 86.50 55298.62 88888.00 2008-06-07 05:45:10.125 159 12492.40 86.50 55298.60 88888.00 2008-06-07 05:45:10.250 159 12492.38 86.50 55298.65 88888.00 2008-06-07 05:45:10.375 159 12492.38 86.50 55298.62 88888.00 2008-06-07 05:45:10.500 159 12492.38 86.47 55298.60 88888.00 2008-06-07 05:45:10.625 159 12492.35 86.47 55298.55 88888.00 2008-06-07 05:45:10.750 159 12492.38 86.47 55298.60 88888.00 2008-06-07 05:45:10.875 159 12492.40 86.47 55298.60 88888.00 2008-06-07 05:45:11.000 159 12492.35 86.47 55298.57 88888.00 2008-06-07 05:45:11.125 159 12492.35 86.47 55298.60 88888.00 2008-06-07 05:45:11.250 159 12492.30 86.47 55298.60 88888.00 2008-06-07 05:45:11.375 159 12492.35 86.45 55298.57 88888.00 2008-06-07 05:45:11.500 159 12492.38 86.50 55298.55 88888.00 2008-06-07 05:45:11.625 159 12492.35 86.53 55298.57 88888.00 2008-06-07 05:45:11.750 159 12492.33 86.53 55298.57 88888.00 2008-06-07 05:45:11.875 159 12492.30 86.50 55298.57 88888.00 2008-06-07 05:45:12.000 159 12492.35 86.50 55298.55 88888.00 2008-06-07 05:45:12.125 159 12492.42 86.50 55298.57 88888.00 2008-06-07 05:45:12.250 159 12492.38 86.47 55298.60 88888.00 2008-06-07 05:45:12.375 159 12492.35 86.50 55298.57 88888.00 2008-06-07 05:45:12.500 159 12492.30 86.50 55298.57 88888.00 2008-06-07 05:45:12.625 159 12492.33 86.47 55298.60 88888.00 2008-06-07 05:45:12.750 159 12492.38 86.50 55298.65 88888.00 2008-06-07 05:45:12.875 159 12492.40 86.50 55298.62 88888.00 2008-06-07 05:45:13.000 159 12492.42 86.53 55298.60 88888.00 2008-06-07 05:45:13.125 159 12492.35 86.53 55298.57 88888.00 2008-06-07 05:45:13.250 159 12492.30 86.53 55298.60 88888.00 2008-06-07 05:45:13.375 159 12492.30 86.50 55298.57 88888.00 2008-06-07 05:45:13.500 159 12492.30 86.50 55298.60 88888.00 2008-06-07 05:45:13.625 159 12492.30 86.50 55298.57 88888.00 2008-06-07 05:45:13.750 159 12492.35 86.55 55298.55 88888.00 2008-06-07 05:45:13.875 159 12492.30 86.53 55298.57 88888.00 2008-06-07 05:45:14.000 159 12492.33 86.55 55298.55 88888.00 2008-06-07 05:45:14.125 159 12492.38 86.55 55298.55 88888.00 2008-06-07 05:45:14.250 159 12492.40 86.55 55298.60 88888.00 2008-06-07 05:45:14.375 159 12492.42 86.55 55298.57 88888.00 2008-06-07 05:45:14.500 159 12492.40 86.55 55298.57 88888.00 2008-06-07 05:45:14.625 159 12492.40 86.53 55298.55 88888.00 2008-06-07 05:45:14.750 159 12492.45 86.55 55298.55 88888.00 2008-06-07 05:45:14.875 159 12492.48 86.55 55298.55 88888.00 2008-06-07 05:45:15.000 159 12492.45 86.55 55298.55 88888.00 2008-06-07 05:45:15.125 159 12492.40 86.58 55298.55 88888.00 2008-06-07 05:45:15.250 159 12492.38 86.55 55298.55 88888.00 2008-06-07 05:45:15.375 159 12492.42 86.58 55298.55 88888.00 2008-06-07 05:45:15.500 159 12492.35 86.55 55298.55 88888.00 2008-06-07 05:45:15.625 159 12492.33 86.58 55298.55 88888.00 2008-06-07 05:45:15.750 159 12492.42 86.55 55298.55 88888.00 2008-06-07 05:45:15.875 159 12492.45 86.55 55298.53 88888.00 2008-06-07 05:45:16.000 159 12492.40 86.55 55298.53 88888.00 2008-06-07 05:45:16.125 159 12492.40 86.55 55298.55 88888.00 2008-06-07 05:45:16.250 159 12492.38 86.58 55298.55 88888.00 2008-06-07 05:45:16.375 159 12492.40 86.60 55298.55 88888.00 2008-06-07 05:45:16.500 159 12492.35 86.60 55298.53 88888.00 2008-06-07 05:45:16.625 159 12492.38 86.60 55298.53 88888.00 2008-06-07 05:45:16.750 159 12492.45 86.60 55298.53 88888.00 2008-06-07 05:45:16.875 159 12492.42 86.58 55298.53 88888.00 2008-06-07 05:45:17.000 159 12492.38 86.58 55298.50 88888.00 2008-06-07 05:45:17.125 159 12492.35 86.58 55298.53 88888.00 2008-06-07 05:45:17.250 159 12492.33 86.55 55298.55 88888.00 2008-06-07 05:45:17.375 159 12492.40 86.58 55298.55 88888.00 2008-06-07 05:45:17.500 159 12492.42 86.60 55298.55 88888.00 2008-06-07 05:45:17.625 159 12492.48 86.60 55298.53 88888.00 2008-06-07 05:45:17.750 159 12492.48 86.62 55298.53 88888.00 2008-06-07 05:45:17.875 159 12492.42 86.62 55298.53 88888.00 2008-06-07 05:45:18.000 159 12492.45 86.60 55298.53 88888.00 2008-06-07 05:45:18.125 159 12492.48 86.62 55298.53 88888.00 2008-06-07 05:45:18.250 159 12492.48 86.62 55298.50 88888.00 2008-06-07 05:45:18.375 159 12492.50 86.65 55298.50 88888.00 2008-06-07 05:45:18.500 159 12492.45 86.67 55298.50 88888.00 2008-06-07 05:45:18.625 159 12492.48 86.67 55298.47 88888.00 2008-06-07 05:45:18.750 159 12492.52 86.67 55298.45 88888.00 2008-06-07 05:45:18.875 159 12492.48 86.67 55298.47 88888.00 2008-06-07 05:45:19.000 159 12492.50 86.65 55298.45 88888.00 2008-06-07 05:45:19.125 159 12492.50 86.65 55298.45 88888.00 2008-06-07 05:45:19.250 159 12492.48 86.62 55298.47 88888.00 2008-06-07 05:45:19.375 159 12492.48 86.65 55298.47 88888.00 2008-06-07 05:45:19.500 159 12492.50 86.65 55298.45 88888.00 2008-06-07 05:45:19.625 159 12492.55 86.65 55298.45 88888.00 2008-06-07 05:45:19.750 159 12492.52 86.65 55298.45 88888.00 2008-06-07 05:45:19.875 159 12492.50 86.65 55298.43 88888.00 2008-06-07 05:45:20.000 159 12492.45 86.65 55298.45 88888.00 2008-06-07 05:45:20.125 159 12492.42 86.65 55298.45 88888.00 2008-06-07 05:45:20.250 159 12492.42 86.65 55298.45 88888.00 2008-06-07 05:45:20.375 159 12492.48 86.65 55298.45 88888.00 2008-06-07 05:45:20.500 159 12492.50 86.65 55298.43 88888.00 2008-06-07 05:45:20.625 159 12492.48 86.67 55298.43 88888.00 2008-06-07 05:45:20.750 159 12492.42 86.65 55298.45 88888.00 2008-06-07 05:45:20.875 159 12492.42 86.67 55298.45 88888.00 2008-06-07 05:45:21.000 159 12492.45 86.67 55298.45 88888.00 2008-06-07 05:45:21.125 159 12492.40 86.70 55298.45 88888.00 2008-06-07 05:45:21.250 159 12492.33 86.67 55298.50 88888.00 2008-06-07 05:45:21.375 159 12492.38 86.70 55298.50 88888.00 2008-06-07 05:45:21.500 159 12492.45 86.67 55298.47 88888.00 2008-06-07 05:45:21.625 159 12492.45 86.67 55298.45 88888.00 2008-06-07 05:45:21.750 159 12492.38 86.70 55298.45 88888.00 2008-06-07 05:45:21.875 159 12492.45 86.72 55298.45 88888.00 2008-06-07 05:45:22.000 159 12492.40 86.72 55298.45 88888.00 2008-06-07 05:45:22.125 159 12492.38 86.72 55298.45 88888.00 2008-06-07 05:45:22.250 159 12492.42 86.70 55298.47 88888.00 2008-06-07 05:45:22.375 159 12492.52 86.70 55298.47 88888.00 2008-06-07 05:45:22.500 159 12492.48 86.75 55298.45 88888.00 2008-06-07 05:45:22.625 159 12492.40 86.75 55298.45 88888.00 2008-06-07 05:45:22.750 159 12492.48 86.72 55298.40 88888.00 2008-06-07 05:45:22.875 159 12492.48 86.72 55298.43 88888.00 2008-06-07 05:45:23.000 159 12492.50 86.72 55298.45 88888.00 2008-06-07 05:45:23.125 159 12492.45 86.75 55298.47 88888.00 2008-06-07 05:45:23.250 159 12492.38 86.75 55298.47 88888.00 2008-06-07 05:45:23.375 159 12492.38 86.75 55298.45 88888.00 2008-06-07 05:45:23.500 159 12492.40 86.72 55298.45 88888.00 2008-06-07 05:45:23.625 159 12492.52 86.72 55298.43 88888.00 2008-06-07 05:45:23.750 159 12492.55 86.70 55298.43 88888.00 2008-06-07 05:45:23.875 159 12492.55 86.75 55298.45 88888.00 2008-06-07 05:45:24.000 159 12492.58 86.72 55298.45 88888.00 2008-06-07 05:45:24.125 159 12492.58 86.72 55298.45 88888.00 2008-06-07 05:45:24.250 159 12492.52 86.72 55298.45 88888.00 2008-06-07 05:45:24.375 159 12492.52 86.75 55298.43 88888.00 2008-06-07 05:45:24.500 159 12492.55 86.75 55298.43 88888.00 2008-06-07 05:45:24.625 159 12492.52 86.78 55298.43 88888.00 2008-06-07 05:45:24.750 159 12492.52 86.78 55298.45 88888.00 2008-06-07 05:45:24.875 159 12492.58 86.78 55298.43 88888.00 2008-06-07 05:45:25.000 159 12492.52 86.78 55298.45 88888.00 2008-06-07 05:45:25.125 159 12492.50 86.75 55298.45 88888.00 2008-06-07 05:45:25.250 159 12492.45 86.78 55298.47 88888.00 2008-06-07 05:45:25.375 159 12492.50 86.78 55298.45 88888.00 2008-06-07 05:45:25.500 159 12492.52 86.80 55298.45 88888.00 2008-06-07 05:45:25.625 159 12492.52 86.78 55298.43 88888.00 2008-06-07 05:45:25.750 159 12492.50 86.78 55298.43 88888.00 2008-06-07 05:45:25.875 159 12492.52 86.75 55298.43 88888.00 2008-06-07 05:45:26.000 159 12492.58 86.78 55298.43 88888.00 2008-06-07 05:45:26.125 159 12492.58 86.78 55298.43 88888.00 2008-06-07 05:45:26.250 159 12492.52 86.78 55298.43 88888.00 2008-06-07 05:45:26.375 159 12492.55 86.80 55298.43 88888.00 2008-06-07 05:45:26.500 159 12492.52 86.83 55298.43 88888.00 2008-06-07 05:45:26.625 159 12492.50 86.83 55298.43 88888.00 2008-06-07 05:45:26.750 159 12492.50 86.85 55298.40 88888.00 2008-06-07 05:45:26.875 159 12492.50 86.85 55298.40 88888.00 2008-06-07 05:45:27.000 159 12492.55 86.85 55298.43 88888.00 2008-06-07 05:45:27.125 159 12492.58 86.85 55298.45 88888.00 2008-06-07 05:45:27.250 159 12492.55 86.85 55298.45 88888.00 2008-06-07 05:45:27.375 159 12492.60 86.83 55298.45 88888.00 2008-06-07 05:45:27.500 159 12492.55 86.83 55298.45 88888.00 2008-06-07 05:45:27.625 159 12492.58 86.83 55298.43 88888.00 2008-06-07 05:45:27.750 159 12492.65 86.85 55298.45 88888.00 2008-06-07 05:45:27.875 159 12492.67 86.83 55298.45 88888.00 2008-06-07 05:45:28.000 159 12492.65 86.85 55298.40 88888.00 2008-06-07 05:45:28.125 159 12492.58 86.85 55298.43 88888.00 2008-06-07 05:45:28.250 159 12492.58 86.85 55298.40 88888.00 2008-06-07 05:45:28.375 159 12492.60 86.88 55298.40 88888.00 2008-06-07 05:45:28.500 159 12492.62 86.88 55298.43 88888.00 2008-06-07 05:45:28.625 159 12492.62 86.85 55298.45 88888.00 2008-06-07 05:45:28.750 159 12492.62 86.85 55298.45 88888.00 2008-06-07 05:45:28.875 159 12492.62 86.85 55298.43 88888.00 2008-06-07 05:45:29.000 159 12492.62 86.85 55298.40 88888.00 2008-06-07 05:45:29.125 159 12492.60 86.85 55298.43 88888.00 2008-06-07 05:45:29.250 159 12492.58 86.85 55298.45 88888.00 2008-06-07 05:45:29.375 159 12492.58 86.88 55298.45 88888.00 2008-06-07 05:45:29.500 159 12492.58 86.88 55298.47 88888.00 2008-06-07 05:45:29.625 159 12492.60 86.85 55298.45 88888.00 2008-06-07 05:45:29.750 159 12492.60 86.88 55298.43 88888.00 2008-06-07 05:45:29.875 159 12492.65 86.88 55298.43 88888.00 2008-06-07 05:45:30.000 159 12492.70 86.88 55298.43 88888.00 2008-06-07 05:45:30.125 159 12492.70 86.85 55298.43 88888.00 2008-06-07 05:45:30.250 159 12492.65 86.85 55298.47 88888.00 2008-06-07 05:45:30.375 159 12492.70 86.85 55298.45 88888.00 2008-06-07 05:45:30.500 159 12492.62 86.88 55298.45 88888.00 2008-06-07 05:45:30.625 159 12492.58 86.88 55298.43 88888.00 2008-06-07 05:45:30.750 159 12492.58 86.90 55298.43 88888.00 2008-06-07 05:45:30.875 159 12492.60 86.88 55298.45 88888.00 2008-06-07 05:45:31.000 159 12492.62 86.88 55298.47 88888.00 2008-06-07 05:45:31.125 159 12492.65 86.88 55298.47 88888.00 2008-06-07 05:45:31.250 159 12492.65 86.88 55298.50 88888.00 2008-06-07 05:45:31.375 159 12492.67 86.90 55298.47 88888.00 2008-06-07 05:45:31.500 159 12492.62 86.88 55298.45 88888.00 2008-06-07 05:45:31.625 159 12492.67 86.90 55298.45 88888.00 2008-06-07 05:45:31.750 159 12492.73 86.88 55298.47 88888.00 2008-06-07 05:45:31.875 159 12492.73 86.90 55298.47 88888.00 2008-06-07 05:45:32.000 159 12492.70 86.90 55298.47 88888.00 2008-06-07 05:45:32.125 159 12492.65 86.92 55298.47 88888.00 2008-06-07 05:45:32.250 159 12492.67 86.90 55298.45 88888.00 2008-06-07 05:45:32.375 159 12492.62 86.90 55298.43 88888.00 2008-06-07 05:45:32.500 159 12492.60 86.90 55298.43 88888.00 2008-06-07 05:45:32.625 159 12492.58 86.90 55298.45 88888.00 2008-06-07 05:45:32.750 159 12492.55 86.90 55298.45 88888.00 2008-06-07 05:45:32.875 159 12492.55 86.90 55298.45 88888.00 2008-06-07 05:45:33.000 159 12492.65 86.90 55298.43 88888.00 2008-06-07 05:45:33.125 159 12492.67 86.95 55298.45 88888.00 2008-06-07 05:45:33.250 159 12492.58 86.92 55298.45 88888.00 2008-06-07 05:45:33.375 159 12492.58 86.90 55298.43 88888.00 2008-06-07 05:45:33.500 159 12492.55 86.92 55298.45 88888.00 2008-06-07 05:45:33.625 159 12492.55 86.92 55298.45 88888.00 2008-06-07 05:45:33.750 159 12492.58 86.92 55298.43 88888.00 2008-06-07 05:45:33.875 159 12492.62 86.90 55298.43 88888.00 2008-06-07 05:45:34.000 159 12492.65 86.90 55298.43 88888.00 2008-06-07 05:45:34.125 159 12492.65 86.90 55298.45 88888.00 2008-06-07 05:45:34.250 159 12492.67 86.92 55298.45 88888.00 2008-06-07 05:45:34.375 159 12492.70 86.95 55298.45 88888.00 2008-06-07 05:45:34.500 159 12492.65 86.95 55298.47 88888.00 2008-06-07 05:45:34.625 159 12492.65 86.92 55298.47 88888.00 2008-06-07 05:45:34.750 159 12492.73 86.95 55298.47 88888.00 2008-06-07 05:45:34.875 159 12492.77 86.92 55298.45 88888.00 2008-06-07 05:45:35.000 159 12492.75 86.95 55298.43 88888.00 2008-06-07 05:45:35.125 159 12492.73 86.95 55298.45 88888.00 2008-06-07 05:45:35.250 159 12492.73 86.95 55298.45 88888.00 2008-06-07 05:45:35.375 159 12492.73 86.95 55298.45 88888.00 2008-06-07 05:45:35.500 159 12492.67 86.97 55298.45 88888.00 2008-06-07 05:45:35.625 159 12492.62 86.97 55298.45 88888.00 2008-06-07 05:45:35.750 159 12492.65 86.97 55298.45 88888.00 2008-06-07 05:45:35.875 159 12492.67 86.97 55298.45 88888.00 2008-06-07 05:45:36.000 159 12492.62 86.97 55298.45 88888.00 2008-06-07 05:45:36.125 159 12492.60 87.00 55298.45 88888.00 2008-06-07 05:45:36.250 159 12492.65 86.97 55298.45 88888.00 2008-06-07 05:45:36.375 159 12492.60 86.97 55298.45 88888.00 2008-06-07 05:45:36.500 159 12492.62 86.97 55298.43 88888.00 2008-06-07 05:45:36.625 159 12492.77 86.97 55298.45 88888.00 2008-06-07 05:45:36.750 159 12492.80 87.00 55298.45 88888.00 2008-06-07 05:45:36.875 159 12492.75 86.97 55298.45 88888.00 2008-06-07 05:45:37.000 159 12492.75 87.00 55298.45 88888.00 2008-06-07 05:45:37.125 159 12492.77 87.00 55298.47 88888.00 2008-06-07 05:45:37.250 159 12492.80 86.97 55298.50 88888.00 2008-06-07 05:45:37.375 159 12492.80 86.97 55298.45 88888.00 2008-06-07 05:45:37.500 159 12492.80 86.97 55298.45 88888.00 2008-06-07 05:45:37.625 159 12492.77 87.00 55298.47 88888.00 2008-06-07 05:45:37.750 159 12492.80 86.97 55298.47 88888.00 2008-06-07 05:45:37.875 159 12492.75 86.97 55298.45 88888.00 2008-06-07 05:45:38.000 159 12492.73 87.00 55298.43 88888.00 2008-06-07 05:45:38.125 159 12492.77 86.97 55298.43 88888.00 2008-06-07 05:45:38.250 159 12492.77 86.97 55298.43 88888.00 2008-06-07 05:45:38.375 159 12492.80 87.00 55298.43 88888.00 2008-06-07 05:45:38.500 159 12492.83 87.03 55298.45 88888.00 2008-06-07 05:45:38.625 159 12492.80 87.03 55298.45 88888.00 2008-06-07 05:45:38.750 159 12492.77 87.03 55298.45 88888.00 2008-06-07 05:45:38.875 159 12492.75 87.00 55298.43 88888.00 2008-06-07 05:45:39.000 159 12492.77 87.00 55298.43 88888.00 2008-06-07 05:45:39.125 159 12492.80 87.00 55298.40 88888.00 2008-06-07 05:45:39.250 159 12492.83 87.00 55298.43 88888.00 2008-06-07 05:45:39.375 159 12492.80 87.00 55298.45 88888.00 2008-06-07 05:45:39.500 159 12492.77 87.00 55298.43 88888.00 2008-06-07 05:45:39.625 159 12492.77 87.00 55298.43 88888.00 2008-06-07 05:45:39.750 159 12492.75 87.00 55298.43 88888.00 2008-06-07 05:45:39.875 159 12492.75 87.00 55298.43 88888.00 2008-06-07 05:45:40.000 159 12492.75 87.00 55298.43 88888.00 2008-06-07 05:45:40.125 159 12492.75 87.00 55298.43 88888.00 2008-06-07 05:45:40.250 159 12492.73 87.03 55298.43 88888.00 2008-06-07 05:45:40.375 159 12492.77 87.00 55298.43 88888.00 2008-06-07 05:45:40.500 159 12492.83 87.00 55298.47 88888.00 2008-06-07 05:45:40.625 159 12492.83 87.03 55298.47 88888.00 2008-06-07 05:45:40.750 159 12492.77 87.03 55298.50 88888.00 2008-06-07 05:45:40.875 159 12492.73 87.00 55298.47 88888.00 2008-06-07 05:45:41.000 159 12492.75 87.00 55298.45 88888.00 2008-06-07 05:45:41.125 159 12492.77 87.05 55298.45 88888.00 2008-06-07 05:45:41.250 159 12492.75 87.08 55298.47 88888.00 2008-06-07 05:45:41.375 159 12492.75 87.08 55298.45 88888.00 2008-06-07 05:45:41.500 159 12492.73 87.05 55298.45 88888.00 2008-06-07 05:45:41.625 159 12492.70 87.03 55298.47 88888.00 2008-06-07 05:45:41.750 159 12492.77 87.05 55298.47 88888.00 2008-06-07 05:45:41.875 159 12492.77 87.05 55298.47 88888.00 2008-06-07 05:45:42.000 159 12492.77 87.03 55298.47 88888.00 2008-06-07 05:45:42.125 159 12492.75 87.03 55298.45 88888.00 2008-06-07 05:45:42.250 159 12492.73 87.03 55298.47 88888.00 2008-06-07 05:45:42.375 159 12492.75 87.05 55298.45 88888.00 2008-06-07 05:45:42.500 159 12492.75 87.05 55298.45 88888.00 2008-06-07 05:45:42.625 159 12492.77 87.03 55298.45 88888.00 2008-06-07 05:45:42.750 159 12492.77 87.05 55298.45 88888.00 2008-06-07 05:45:42.875 159 12492.77 87.05 55298.45 88888.00 2008-06-07 05:45:43.000 159 12492.80 87.05 55298.45 88888.00 2008-06-07 05:45:43.125 159 12492.77 87.08 55298.43 88888.00 2008-06-07 05:45:43.250 159 12492.75 87.08 55298.45 88888.00 2008-06-07 05:45:43.375 159 12492.77 87.10 55298.45 88888.00 2008-06-07 05:45:43.500 159 12492.75 87.08 55298.45 88888.00 2008-06-07 05:45:43.625 159 12492.73 87.08 55298.45 88888.00 2008-06-07 05:45:43.750 159 12492.70 87.10 55298.45 88888.00 2008-06-07 05:45:43.875 159 12492.67 87.08 55298.45 88888.00 2008-06-07 05:45:44.000 159 12492.73 87.08 55298.47 88888.00 2008-06-07 05:45:44.125 159 12492.75 87.08 55298.50 88888.00 2008-06-07 05:45:44.250 159 12492.73 87.08 55298.47 88888.00 2008-06-07 05:45:44.375 159 12492.75 87.08 55298.45 88888.00 2008-06-07 05:45:44.500 159 12492.73 87.10 55298.45 88888.00 2008-06-07 05:45:44.625 159 12492.67 87.10 55298.45 88888.00 2008-06-07 05:45:44.750 159 12492.73 87.10 55298.45 88888.00 2008-06-07 05:45:44.875 159 12492.77 87.10 55298.43 88888.00 2008-06-07 05:45:45.000 159 12492.77 87.08 55298.43 88888.00 2008-06-07 05:45:45.125 159 12492.75 87.08 55298.43 88888.00 2008-06-07 05:45:45.250 159 12492.75 87.10 55298.40 88888.00 2008-06-07 05:45:45.375 159 12492.73 87.08 55298.38 88888.00 2008-06-07 05:45:45.500 159 12492.73 87.10 55298.40 88888.00 2008-06-07 05:45:45.625 159 12492.75 87.10 55298.43 88888.00 2008-06-07 05:45:45.750 159 12492.75 87.10 55298.43 88888.00 2008-06-07 05:45:45.875 159 12492.77 87.10 55298.45 88888.00 2008-06-07 05:45:46.000 159 12492.80 87.10 55298.45 88888.00 2008-06-07 05:45:46.125 159 12492.85 87.10 55298.47 88888.00 2008-06-07 05:45:46.250 159 12492.80 87.10 55298.50 88888.00 2008-06-07 05:45:46.375 159 12492.75 87.12 55298.47 88888.00 2008-06-07 05:45:46.500 159 12492.70 87.10 55298.45 88888.00 2008-06-07 05:45:46.625 159 12492.70 87.10 55298.47 88888.00 2008-06-07 05:45:46.750 159 12492.73 87.10 55298.50 88888.00 2008-06-07 05:45:46.875 159 12492.73 87.10 55298.45 88888.00 2008-06-07 05:45:47.000 159 12492.77 87.08 55298.45 88888.00 2008-06-07 05:45:47.125 159 12492.77 87.10 55298.45 88888.00 2008-06-07 05:45:47.250 159 12492.75 87.12 55298.47 88888.00 2008-06-07 05:45:47.375 159 12492.80 87.12 55298.47 88888.00 2008-06-07 05:45:47.500 159 12492.77 87.12 55298.47 88888.00 2008-06-07 05:45:47.625 159 12492.75 87.12 55298.45 88888.00 2008-06-07 05:45:47.750 159 12492.77 87.12 55298.45 88888.00 2008-06-07 05:45:47.875 159 12492.83 87.10 55298.45 88888.00 2008-06-07 05:45:48.000 159 12492.80 87.15 55298.47 88888.00 2008-06-07 05:45:48.125 159 12492.73 87.12 55298.50 88888.00 2008-06-07 05:45:48.250 159 12492.73 87.10 55298.47 88888.00 2008-06-07 05:45:48.375 159 12492.77 87.15 55298.47 88888.00 2008-06-07 05:45:48.500 159 12492.75 87.17 55298.45 88888.00 2008-06-07 05:45:48.625 159 12492.73 87.17 55298.45 88888.00 2008-06-07 05:45:48.750 159 12492.73 87.17 55298.45 88888.00 2008-06-07 05:45:48.875 159 12492.75 87.17 55298.47 88888.00 2008-06-07 05:45:49.000 159 12492.77 87.17 55298.45 88888.00 2008-06-07 05:45:49.125 159 12492.75 87.17 55298.45 88888.00 2008-06-07 05:45:49.250 159 12492.70 87.15 55298.45 88888.00 2008-06-07 05:45:49.375 159 12492.65 87.17 55298.50 88888.00 2008-06-07 05:45:49.500 159 12492.73 87.17 55298.50 88888.00 2008-06-07 05:45:49.625 159 12492.77 87.17 55298.50 88888.00 2008-06-07 05:45:49.750 159 12492.75 87.17 55298.47 88888.00 2008-06-07 05:45:49.875 159 12492.67 87.15 55298.47 88888.00 2008-06-07 05:45:50.000 159 12492.67 87.15 55298.45 88888.00 2008-06-07 05:45:50.125 159 12492.70 87.15 55298.47 88888.00 2008-06-07 05:45:50.250 159 12492.73 87.15 55298.50 88888.00 2008-06-07 05:45:50.375 159 12492.75 87.17 55298.50 88888.00 2008-06-07 05:45:50.500 159 12492.70 87.17 55298.47 88888.00 2008-06-07 05:45:50.625 159 12492.70 87.17 55298.47 88888.00 2008-06-07 05:45:50.750 159 12492.70 87.17 55298.47 88888.00 2008-06-07 05:45:50.875 159 12492.73 87.17 55298.47 88888.00 2008-06-07 05:45:51.000 159 12492.77 87.17 55298.50 88888.00 2008-06-07 05:45:51.125 159 12492.73 87.17 55298.50 88888.00 2008-06-07 05:45:51.250 159 12492.65 87.17 55298.50 88888.00 2008-06-07 05:45:51.375 159 12492.73 87.17 55298.47 88888.00 2008-06-07 05:45:51.500 159 12492.77 87.20 55298.47 88888.00 2008-06-07 05:45:51.625 159 12492.75 87.20 55298.47 88888.00 2008-06-07 05:45:51.750 159 12492.75 87.20 55298.47 88888.00 2008-06-07 05:45:51.875 159 12492.75 87.20 55298.47 88888.00 2008-06-07 05:45:52.000 159 12492.73 87.20 55298.47 88888.00 2008-06-07 05:45:52.125 159 12492.70 87.20 55298.45 88888.00 2008-06-07 05:45:52.250 159 12492.70 87.20 55298.43 88888.00 2008-06-07 05:45:52.375 159 12492.70 87.17 55298.43 88888.00 2008-06-07 05:45:52.500 159 12492.70 87.17 55298.45 88888.00 2008-06-07 05:45:52.625 159 12492.70 87.20 55298.45 88888.00 2008-06-07 05:45:52.750 159 12492.70 87.20 55298.45 88888.00 2008-06-07 05:45:52.875 159 12492.65 87.20 55298.43 88888.00 2008-06-07 05:45:53.000 159 12492.67 87.20 55298.45 88888.00 2008-06-07 05:45:53.125 159 12492.70 87.22 55298.47 88888.00 2008-06-07 05:45:53.250 159 12492.67 87.22 55298.45 88888.00 2008-06-07 05:45:53.375 159 12492.77 87.22 55298.45 88888.00 2008-06-07 05:45:53.500 159 12492.77 87.22 55298.45 88888.00 2008-06-07 05:45:53.625 159 12492.70 87.22 55298.43 88888.00 2008-06-07 05:45:53.750 159 12492.65 87.20 55298.45 88888.00 2008-06-07 05:45:53.875 159 12492.67 87.20 55298.45 88888.00 2008-06-07 05:45:54.000 159 12492.73 87.20 55298.45 88888.00 2008-06-07 05:45:54.125 159 12492.70 87.17 55298.45 88888.00 2008-06-07 05:45:54.250 159 12492.65 87.17 55298.45 88888.00 2008-06-07 05:45:54.375 159 12492.70 87.22 55298.47 88888.00 2008-06-07 05:45:54.500 159 12492.75 87.22 55298.47 88888.00 2008-06-07 05:45:54.625 159 12492.75 87.20 55298.45 88888.00 2008-06-07 05:45:54.750 159 12492.77 87.22 55298.43 88888.00 2008-06-07 05:45:54.875 159 12492.80 87.22 55298.45 88888.00 2008-06-07 05:45:55.000 159 12492.77 87.22 55298.45 88888.00 2008-06-07 05:45:55.125 159 12492.75 87.22 55298.47 88888.00 2008-06-07 05:45:55.250 159 12492.75 87.22 55298.47 88888.00 2008-06-07 05:45:55.375 159 12492.80 87.25 55298.45 88888.00 2008-06-07 05:45:55.500 159 12492.80 87.25 55298.47 88888.00 2008-06-07 05:45:55.625 159 12492.75 87.25 55298.45 88888.00 2008-06-07 05:45:55.750 159 12492.75 87.22 55298.45 88888.00 2008-06-07 05:45:55.875 159 12492.70 87.25 55298.45 88888.00 2008-06-07 05:45:56.000 159 12492.75 87.25 55298.45 88888.00 2008-06-07 05:45:56.125 159 12492.83 87.28 55298.47 88888.00 2008-06-07 05:45:56.250 159 12492.83 87.28 55298.47 88888.00 2008-06-07 05:45:56.375 159 12492.83 87.28 55298.45 88888.00 2008-06-07 05:45:56.500 159 12492.83 87.28 55298.47 88888.00 2008-06-07 05:45:56.625 159 12492.83 87.28 55298.50 88888.00 2008-06-07 05:45:56.750 159 12492.77 87.28 55298.47 88888.00 2008-06-07 05:45:56.875 159 12492.83 87.25 55298.47 88888.00 2008-06-07 05:45:57.000 159 12492.77 87.25 55298.45 88888.00 2008-06-07 05:45:57.125 159 12492.77 87.30 55298.45 88888.00 2008-06-07 05:45:57.250 159 12492.77 87.28 55298.47 88888.00 2008-06-07 05:45:57.375 159 12492.80 87.30 55298.47 88888.00 2008-06-07 05:45:57.500 159 12492.83 87.30 55298.47 88888.00 2008-06-07 05:45:57.625 159 12492.83 87.28 55298.47 88888.00 2008-06-07 05:45:57.750 159 12492.83 87.28 55298.45 88888.00 2008-06-07 05:45:57.875 159 12492.83 87.28 55298.50 88888.00 2008-06-07 05:45:58.000 159 12492.80 87.28 55298.47 88888.00 2008-06-07 05:45:58.125 159 12492.80 87.28 55298.50 88888.00 2008-06-07 05:45:58.250 159 12492.80 87.28 55298.53 88888.00 2008-06-07 05:45:58.375 159 12492.77 87.28 55298.53 88888.00 2008-06-07 05:45:58.500 159 12492.80 87.28 55298.53 88888.00 2008-06-07 05:45:58.625 159 12492.77 87.30 55298.50 88888.00 2008-06-07 05:45:58.750 159 12492.73 87.30 55298.47 88888.00 2008-06-07 05:45:58.875 159 12492.67 87.30 55298.47 88888.00 2008-06-07 05:45:59.000 159 12492.73 87.30 55298.50 88888.00 2008-06-07 05:45:59.125 159 12492.77 87.33 55298.50 88888.00 2008-06-07 05:45:59.250 159 12492.75 87.28 55298.47 88888.00 2008-06-07 05:45:59.375 159 12492.77 87.28 55298.47 88888.00 2008-06-07 05:45:59.500 159 12492.83 87.30 55298.47 88888.00 2008-06-07 05:45:59.625 159 12492.85 87.30 55298.47 88888.00 2008-06-07 05:45:59.750 159 12492.83 87.30 55298.47 88888.00 2008-06-07 05:45:59.875 159 12492.77 87.33 55298.47 88888.00 2008-06-07 05:46:00.000 159 12492.77 87.33 55298.47 88888.00 2008-06-07 05:46:00.125 159 12492.77 87.33 55298.47 88888.00 2008-06-07 05:46:00.250 159 12492.75 87.33 55298.50 88888.00 2008-06-07 05:46:00.375 159 12492.77 87.35 55298.50 88888.00 2008-06-07 05:46:00.500 159 12492.80 87.35 55298.47 88888.00 2008-06-07 05:46:00.625 159 12492.75 87.33 55298.50 88888.00 2008-06-07 05:46:00.750 159 12492.73 87.35 55298.50 88888.00 2008-06-07 05:46:00.875 159 12492.75 87.35 55298.50 88888.00 2008-06-07 05:46:01.000 159 12492.77 87.35 55298.45 88888.00 2008-06-07 05:46:01.125 159 12492.83 87.35 55298.47 88888.00 2008-06-07 05:46:01.250 159 12492.80 87.35 55298.47 88888.00 2008-06-07 05:46:01.375 159 12492.77 87.35 55298.45 88888.00 2008-06-07 05:46:01.500 159 12492.80 87.38 55298.47 88888.00 2008-06-07 05:46:01.625 159 12492.85 87.38 55298.47 88888.00 2008-06-07 05:46:01.750 159 12492.75 87.38 55298.47 88888.00 2008-06-07 05:46:01.875 159 12492.67 87.38 55298.53 88888.00 2008-06-07 05:46:02.000 159 12492.73 87.38 55298.53 88888.00 2008-06-07 05:46:02.125 159 12492.75 87.35 55298.53 88888.00 2008-06-07 05:46:02.250 159 12492.77 87.35 55298.53 88888.00 2008-06-07 05:46:02.375 159 12492.80 87.40 55298.53 88888.00 2008-06-07 05:46:02.500 159 12492.83 87.38 55298.50 88888.00 2008-06-07 05:46:02.625 159 12492.85 87.38 55298.50 88888.00 2008-06-07 05:46:02.750 159 12492.83 87.38 55298.50 88888.00 2008-06-07 05:46:02.875 159 12492.85 87.40 55298.50 88888.00 2008-06-07 05:46:03.000 159 12492.90 87.38 55298.47 88888.00 2008-06-07 05:46:03.125 159 12492.83 87.42 55298.50 88888.00 2008-06-07 05:46:03.250 159 12492.75 87.40 55298.53 88888.00 2008-06-07 05:46:03.375 159 12492.80 87.42 55298.53 88888.00 2008-06-07 05:46:03.500 159 12492.83 87.40 55298.53 88888.00 2008-06-07 05:46:03.625 159 12492.77 87.42 55298.53 88888.00 2008-06-07 05:46:03.750 159 12492.80 87.42 55298.50 88888.00 2008-06-07 05:46:03.875 159 12492.75 87.45 55298.53 88888.00 2008-06-07 05:46:04.000 159 12492.70 87.40 55298.53 88888.00 2008-06-07 05:46:04.125 159 12492.70 87.40 55298.53 88888.00 2008-06-07 05:46:04.250 159 12492.70 87.40 55298.53 88888.00 2008-06-07 05:46:04.375 159 12492.67 87.42 55298.50 88888.00 2008-06-07 05:46:04.500 159 12492.67 87.45 55298.53 88888.00 2008-06-07 05:46:04.625 159 12492.75 87.47 55298.53 88888.00 2008-06-07 05:46:04.750 159 12492.80 87.47 55298.55 88888.00 2008-06-07 05:46:04.875 159 12492.77 87.45 55298.55 88888.00 2008-06-07 05:46:05.000 159 12492.77 87.42 55298.55 88888.00 2008-06-07 05:46:05.125 159 12492.77 87.42 55298.55 88888.00 2008-06-07 05:46:05.250 159 12492.75 87.47 55298.57 88888.00 2008-06-07 05:46:05.375 159 12492.75 87.47 55298.55 88888.00 2008-06-07 05:46:05.500 159 12492.80 87.45 55298.53 88888.00 2008-06-07 05:46:05.625 159 12492.88 87.42 55298.50 88888.00 2008-06-07 05:46:05.750 159 12492.90 87.45 55298.53 88888.00 2008-06-07 05:46:05.875 159 12492.88 87.45 55298.55 88888.00 2008-06-07 05:46:06.000 159 12492.80 87.47 55298.50 88888.00 2008-06-07 05:46:06.125 159 12492.80 87.45 55298.50 88888.00 2008-06-07 05:46:06.250 159 12492.80 87.45 55298.53 88888.00 2008-06-07 05:46:06.375 159 12492.85 87.47 55298.53 88888.00 2008-06-07 05:46:06.500 159 12492.85 87.50 55298.53 88888.00 2008-06-07 05:46:06.625 159 12492.88 87.47 55298.50 88888.00 2008-06-07 05:46:06.750 159 12492.88 87.47 55298.50 88888.00 2008-06-07 05:46:06.875 159 12492.88 87.45 55298.47 88888.00 2008-06-07 05:46:07.000 159 12492.90 87.47 55298.50 88888.00 2008-06-07 05:46:07.125 159 12492.92 87.50 55298.50 88888.00 2008-06-07 05:46:07.250 159 12492.90 87.50 55298.53 88888.00 2008-06-07 05:46:07.375 159 12492.85 87.53 55298.53 88888.00 2008-06-07 05:46:07.500 159 12492.85 87.50 55298.53 88888.00 2008-06-07 05:46:07.625 159 12492.88 87.50 55298.50 88888.00 2008-06-07 05:46:07.750 159 12492.90 87.53 55298.53 88888.00 2008-06-07 05:46:07.875 159 12492.88 87.53 55298.50 88888.00 2008-06-07 05:46:08.000 159 12492.80 87.53 55298.47 88888.00 2008-06-07 05:46:08.125 159 12492.75 87.55 55298.47 88888.00 2008-06-07 05:46:08.250 159 12492.80 87.55 55298.50 88888.00 2008-06-07 05:46:08.375 159 12492.80 87.55 55298.50 88888.00 2008-06-07 05:46:08.500 159 12492.80 87.55 55298.47 88888.00 2008-06-07 05:46:08.625 159 12492.83 87.55 55298.53 88888.00 2008-06-07 05:46:08.750 159 12492.80 87.55 55298.53 88888.00 2008-06-07 05:46:08.875 159 12492.75 87.58 55298.50 88888.00 2008-06-07 05:46:09.000 159 12492.75 87.58 55298.47 88888.00 2008-06-07 05:46:09.125 159 12492.77 87.58 55298.47 88888.00 2008-06-07 05:46:09.250 159 12492.85 87.55 55298.47 88888.00 2008-06-07 05:46:09.375 159 12492.90 87.58 55298.47 88888.00 2008-06-07 05:46:09.500 159 12492.85 87.58 55298.47 88888.00 2008-06-07 05:46:09.625 159 12492.83 87.60 55298.47 88888.00 2008-06-07 05:46:09.750 159 12492.80 87.58 55298.47 88888.00 2008-06-07 05:46:09.875 159 12492.83 87.60 55298.47 88888.00 2008-06-07 05:46:10.000 159 12492.85 87.60 55298.50 88888.00 2008-06-07 05:46:10.125 159 12492.88 87.60 55298.53 88888.00 2008-06-07 05:46:10.250 159 12492.83 87.58 55298.53 88888.00 2008-06-07 05:46:10.375 159 12492.88 87.60 55298.50 88888.00 2008-06-07 05:46:10.500 159 12492.88 87.58 55298.50 88888.00 2008-06-07 05:46:10.625 159 12492.88 87.60 55298.50 88888.00 2008-06-07 05:46:10.750 159 12492.85 87.60 55298.50 88888.00 2008-06-07 05:46:10.875 159 12492.80 87.62 55298.53 88888.00 2008-06-07 05:46:11.000 159 12492.77 87.60 55298.50 88888.00 2008-06-07 05:46:11.125 159 12492.83 87.60 55298.53 88888.00 2008-06-07 05:46:11.250 159 12492.85 87.60 55298.55 88888.00 2008-06-07 05:46:11.375 159 12492.88 87.62 55298.53 88888.00 2008-06-07 05:46:11.500 159 12492.88 87.60 55298.53 88888.00 2008-06-07 05:46:11.625 159 12492.88 87.58 55298.53 88888.00 2008-06-07 05:46:11.750 159 12492.95 87.60 55298.53 88888.00 2008-06-07 05:46:11.875 159 12492.95 87.60 55298.50 88888.00 2008-06-07 05:46:12.000 159 12492.98 87.62 55298.50 88888.00 2008-06-07 05:46:12.125 159 12492.95 87.62 55298.55 88888.00 2008-06-07 05:46:12.250 159 12492.98 87.62 55298.57 88888.00 2008-06-07 05:46:12.375 159 12493.00 87.65 55298.55 88888.00 2008-06-07 05:46:12.500 159 12492.98 87.65 55298.53 88888.00 2008-06-07 05:46:12.625 159 12492.90 87.65 55298.50 88888.00 2008-06-07 05:46:12.750 159 12492.90 87.65 55298.50 88888.00 2008-06-07 05:46:12.875 159 12492.90 87.65 55298.53 88888.00 2008-06-07 05:46:13.000 159 12492.92 87.67 55298.55 88888.00 2008-06-07 05:46:13.125 159 12492.98 87.67 55298.53 88888.00 2008-06-07 05:46:13.250 159 12492.98 87.65 55298.55 88888.00 2008-06-07 05:46:13.375 159 12493.00 87.65 55298.53 88888.00 2008-06-07 05:46:13.500 159 12493.02 87.65 55298.50 88888.00 2008-06-07 05:46:13.625 159 12493.05 87.65 55298.50 88888.00 2008-06-07 05:46:13.750 159 12492.98 87.62 55298.50 88888.00 2008-06-07 05:46:13.875 159 12492.95 87.65 55298.50 88888.00 2008-06-07 05:46:14.000 159 12492.95 87.67 55298.47 88888.00 2008-06-07 05:46:14.125 159 12492.90 87.65 55298.50 88888.00 2008-06-07 05:46:14.250 159 12492.88 87.65 55298.53 88888.00 2008-06-07 05:46:14.375 159 12492.95 87.67 55298.50 88888.00 2008-06-07 05:46:14.500 159 12492.95 87.67 55298.53 88888.00 2008-06-07 05:46:14.625 159 12492.92 87.67 55298.47 88888.00 2008-06-07 05:46:14.750 159 12492.92 87.67 55298.53 88888.00 2008-06-07 05:46:14.875 159 12492.92 87.67 55298.50 88888.00 2008-06-07 05:46:15.000 159 12492.90 87.67 55298.50 88888.00 2008-06-07 05:46:15.125 159 12492.92 87.67 55298.50 88888.00 2008-06-07 05:46:15.250 159 12492.98 87.67 55298.50 88888.00 2008-06-07 05:46:15.375 159 12493.08 87.70 55298.50 88888.00 2008-06-07 05:46:15.500 159 12493.05 87.70 55298.50 88888.00 2008-06-07 05:46:15.625 159 12492.98 87.72 55298.47 88888.00 2008-06-07 05:46:15.750 159 12492.95 87.72 55298.47 88888.00 2008-06-07 05:46:15.875 159 12492.98 87.70 55298.47 88888.00 2008-06-07 05:46:16.000 159 12492.95 87.70 55298.47 88888.00 2008-06-07 05:46:16.125 159 12492.90 87.75 55298.47 88888.00 2008-06-07 05:46:16.250 159 12492.95 87.72 55298.45 88888.00 2008-06-07 05:46:16.375 159 12493.05 87.72 55298.47 88888.00 2008-06-07 05:46:16.500 159 12493.02 87.72 55298.50 88888.00 2008-06-07 05:46:16.625 159 12493.00 87.72 55298.53 88888.00 2008-06-07 05:46:16.750 159 12492.98 87.72 55298.47 88888.00 2008-06-07 05:46:16.875 159 12493.02 87.72 55298.47 88888.00 2008-06-07 05:46:17.000 159 12492.98 87.75 55298.47 88888.00 2008-06-07 05:46:17.125 159 12492.95 87.75 55298.50 88888.00 2008-06-07 05:46:17.250 159 12493.00 87.72 55298.47 88888.00 2008-06-07 05:46:17.375 159 12493.05 87.72 55298.45 88888.00 2008-06-07 05:46:17.500 159 12493.02 87.72 55298.47 88888.00 2008-06-07 05:46:17.625 159 12492.98 87.75 55298.50 88888.00 2008-06-07 05:46:17.750 159 12493.02 87.75 55298.50 88888.00 2008-06-07 05:46:17.875 159 12493.05 87.75 55298.47 88888.00 2008-06-07 05:46:18.000 159 12493.05 87.75 55298.47 88888.00 2008-06-07 05:46:18.125 159 12493.00 87.72 55298.47 88888.00 2008-06-07 05:46:18.250 159 12493.00 87.72 55298.47 88888.00 2008-06-07 05:46:18.375 159 12493.08 87.75 55298.45 88888.00 2008-06-07 05:46:18.500 159 12493.02 87.75 55298.47 88888.00 2008-06-07 05:46:18.625 159 12493.02 87.75 55298.47 88888.00 2008-06-07 05:46:18.750 159 12493.02 87.75 55298.47 88888.00 2008-06-07 05:46:18.875 159 12493.00 87.75 55298.47 88888.00 2008-06-07 05:46:19.000 159 12493.05 87.78 55298.47 88888.00 2008-06-07 05:46:19.125 159 12493.08 87.78 55298.47 88888.00 2008-06-07 05:46:19.250 159 12493.02 87.75 55298.47 88888.00 2008-06-07 05:46:19.375 159 12493.08 87.75 55298.47 88888.00 2008-06-07 05:46:19.500 159 12493.10 87.78 55298.47 88888.00 2008-06-07 05:46:19.625 159 12493.10 87.80 55298.45 88888.00 2008-06-07 05:46:19.750 159 12493.08 87.80 55298.45 88888.00 2008-06-07 05:46:19.875 159 12493.05 87.80 55298.47 88888.00 2008-06-07 05:46:20.000 159 12493.02 87.80 55298.45 88888.00 2008-06-07 05:46:20.125 159 12493.02 87.80 55298.45 88888.00 2008-06-07 05:46:20.250 159 12492.98 87.80 55298.45 88888.00 2008-06-07 05:46:20.375 159 12493.00 87.83 55298.47 88888.00 2008-06-07 05:46:20.500 159 12493.02 87.83 55298.45 88888.00 2008-06-07 05:46:20.625 159 12493.02 87.80 55298.45 88888.00 2008-06-07 05:46:20.750 159 12493.05 87.83 55298.47 88888.00 2008-06-07 05:46:20.875 159 12493.02 87.83 55298.47 88888.00 2008-06-07 05:46:21.000 159 12493.02 87.83 55298.50 88888.00 2008-06-07 05:46:21.125 159 12493.00 87.85 55298.50 88888.00 2008-06-07 05:46:21.250 159 12492.95 87.80 55298.50 88888.00 2008-06-07 05:46:21.375 159 12493.02 87.83 55298.50 88888.00 2008-06-07 05:46:21.500 159 12493.08 87.85 55298.47 88888.00 2008-06-07 05:46:21.625 159 12493.08 87.83 55298.47 88888.00 2008-06-07 05:46:21.750 159 12493.02 87.83 55298.47 88888.00 2008-06-07 05:46:21.875 159 12493.00 87.83 55298.47 88888.00 2008-06-07 05:46:22.000 159 12493.05 87.85 55298.47 88888.00 2008-06-07 05:46:22.125 159 12493.02 87.85 55298.47 88888.00 2008-06-07 05:46:22.250 159 12493.00 87.85 55298.50 88888.00 2008-06-07 05:46:22.375 159 12493.05 87.88 55298.47 88888.00 2008-06-07 05:46:22.500 159 12493.02 87.85 55298.47 88888.00 2008-06-07 05:46:22.625 159 12493.00 87.85 55298.50 88888.00 2008-06-07 05:46:22.750 159 12493.08 87.88 55298.50 88888.00 2008-06-07 05:46:22.875 159 12493.10 87.88 55298.47 88888.00 2008-06-07 05:46:23.000 159 12493.08 87.85 55298.45 88888.00 2008-06-07 05:46:23.125 159 12493.10 87.88 55298.47 88888.00 2008-06-07 05:46:23.250 159 12493.05 87.90 55298.47 88888.00 2008-06-07 05:46:23.375 159 12493.08 87.90 55298.45 88888.00 2008-06-07 05:46:23.500 159 12493.10 87.88 55298.50 88888.00 2008-06-07 05:46:23.625 159 12493.05 87.90 55298.50 88888.00 2008-06-07 05:46:23.750 159 12493.05 87.88 55298.47 88888.00 2008-06-07 05:46:23.875 159 12493.10 87.90 55298.45 88888.00 2008-06-07 05:46:24.000 159 12493.05 87.90 55298.47 88888.00 2008-06-07 05:46:24.125 159 12493.00 87.92 55298.47 88888.00 2008-06-07 05:46:24.250 159 12492.98 87.90 55298.47 88888.00 2008-06-07 05:46:24.375 159 12493.02 87.92 55298.47 88888.00 2008-06-07 05:46:24.500 159 12493.02 87.92 55298.47 88888.00 2008-06-07 05:46:24.625 159 12493.02 87.92 55298.50 88888.00 2008-06-07 05:46:24.750 159 12493.00 87.90 55298.47 88888.00 2008-06-07 05:46:24.875 159 12493.02 87.92 55298.47 88888.00 2008-06-07 05:46:25.000 159 12493.00 87.92 55298.45 88888.00 2008-06-07 05:46:25.125 159 12492.98 87.92 55298.47 88888.00 2008-06-07 05:46:25.250 159 12492.98 87.90 55298.47 88888.00 2008-06-07 05:46:25.375 159 12493.02 87.92 55298.47 88888.00 2008-06-07 05:46:25.500 159 12493.05 87.95 55298.45 88888.00 2008-06-07 05:46:25.625 159 12493.02 87.92 55298.45 88888.00 2008-06-07 05:46:25.750 159 12493.02 87.95 55298.43 88888.00 2008-06-07 05:46:25.875 159 12493.00 87.95 55298.45 88888.00 2008-06-07 05:46:26.000 159 12493.00 87.97 55298.45 88888.00 2008-06-07 05:46:26.125 159 12492.98 87.97 55298.45 88888.00 2008-06-07 05:46:26.250 159 12492.95 87.92 55298.47 88888.00 2008-06-07 05:46:26.375 159 12492.98 87.95 55298.47 88888.00 2008-06-07 05:46:26.500 159 12493.02 87.95 55298.45 88888.00 2008-06-07 05:46:26.625 159 12493.05 87.95 55298.45 88888.00 2008-06-07 05:46:26.750 159 12493.10 87.97 55298.45 88888.00 2008-06-07 05:46:26.875 159 12493.10 87.97 55298.47 88888.00 2008-06-07 05:46:27.000 159 12493.12 87.97 55298.45 88888.00 2008-06-07 05:46:27.125 159 12493.12 88.00 55298.47 88888.00 2008-06-07 05:46:27.250 159 12493.12 87.97 55298.50 88888.00 2008-06-07 05:46:27.375 159 12493.10 87.97 55298.47 88888.00 2008-06-07 05:46:27.500 159 12493.08 87.97 55298.50 88888.00 2008-06-07 05:46:27.625 159 12493.10 87.97 55298.50 88888.00 2008-06-07 05:46:27.750 159 12493.08 87.97 55298.50 88888.00 2008-06-07 05:46:27.875 159 12493.10 88.00 55298.50 88888.00 2008-06-07 05:46:28.000 159 12493.10 88.00 55298.47 88888.00 2008-06-07 05:46:28.125 159 12493.12 88.00 55298.47 88888.00 2008-06-07 05:46:28.250 159 12493.10 88.00 55298.47 88888.00 2008-06-07 05:46:28.375 159 12493.12 88.00 55298.50 88888.00 2008-06-07 05:46:28.500 159 12493.12 88.00 55298.50 88888.00 2008-06-07 05:46:28.625 159 12493.12 87.97 55298.47 88888.00 2008-06-07 05:46:28.750 159 12493.12 88.00 55298.50 88888.00 2008-06-07 05:46:28.875 159 12493.15 88.03 55298.50 88888.00 2008-06-07 05:46:29.000 159 12493.10 88.05 55298.47 88888.00 2008-06-07 05:46:29.125 159 12493.10 88.03 55298.47 88888.00 2008-06-07 05:46:29.250 159 12493.10 88.03 55298.50 88888.00 2008-06-07 05:46:29.375 159 12493.17 88.05 55298.50 88888.00 2008-06-07 05:46:29.500 159 12493.20 88.03 55298.47 88888.00 2008-06-07 05:46:29.625 159 12493.17 88.03 55298.45 88888.00 2008-06-07 05:46:29.750 159 12493.17 88.03 55298.43 88888.00 2008-06-07 05:46:29.875 159 12493.17 88.03 55298.45 88888.00 2008-06-07 05:46:30.000 159 12493.17 88.03 55298.45 88888.00 2008-06-07 05:46:30.125 159 12493.15 88.05 55298.45 88888.00 2008-06-07 05:46:30.250 159 12493.10 88.08 55298.47 88888.00 2008-06-07 05:46:30.375 159 12493.17 88.10 55298.45 88888.00 2008-06-07 05:46:30.500 159 12493.27 88.08 55298.47 88888.00 2008-06-07 05:46:30.625 159 12493.30 88.08 55298.50 88888.00 2008-06-07 05:46:30.750 159 12493.25 88.08 55298.47 88888.00 2008-06-07 05:46:30.875 159 12493.20 88.08 55298.47 88888.00 2008-06-07 05:46:31.000 159 12493.17 88.10 55298.45 88888.00 2008-06-07 05:46:31.125 159 12493.12 88.10 55298.45 88888.00 2008-06-07 05:46:31.250 159 12493.12 88.08 55298.47 88888.00 2008-06-07 05:46:31.375 159 12493.20 88.08 55298.45 88888.00 2008-06-07 05:46:31.500 159 12493.25 88.08 55298.45 88888.00 2008-06-07 05:46:31.625 159 12493.25 88.12 55298.45 88888.00 2008-06-07 05:46:31.750 159 12493.23 88.12 55298.45 88888.00 2008-06-07 05:46:31.875 159 12493.25 88.10 55298.45 88888.00 2008-06-07 05:46:32.000 159 12493.25 88.12 55298.45 88888.00 2008-06-07 05:46:32.125 159 12493.23 88.15 55298.45 88888.00 2008-06-07 05:46:32.250 159 12493.23 88.15 55298.45 88888.00 2008-06-07 05:46:32.375 159 12493.35 88.12 55298.45 88888.00 2008-06-07 05:46:32.500 159 12493.38 88.12 55298.43 88888.00 2008-06-07 05:46:32.625 159 12493.33 88.15 55298.43 88888.00 2008-06-07 05:46:32.750 159 12493.27 88.12 55298.45 88888.00 2008-06-07 05:46:32.875 159 12493.30 88.12 55298.45 88888.00 2008-06-07 05:46:33.000 159 12493.35 88.15 55298.45 88888.00 2008-06-07 05:46:33.125 159 12493.40 88.12 55298.45 88888.00 2008-06-07 05:46:33.250 159 12493.40 88.15 55298.45 88888.00 2008-06-07 05:46:33.375 159 12493.40 88.17 55298.45 88888.00 2008-06-07 05:46:33.500 159 12493.30 88.17 55298.43 88888.00 2008-06-07 05:46:33.625 159 12493.30 88.17 55298.45 88888.00 2008-06-07 05:46:33.750 159 12493.33 88.17 55298.47 88888.00 2008-06-07 05:46:33.875 159 12493.30 88.17 55298.50 88888.00 2008-06-07 05:46:34.000 159 12493.27 88.17 55298.47 88888.00 2008-06-07 05:46:34.125 159 12493.25 88.20 55298.45 88888.00 2008-06-07 05:46:34.250 159 12493.27 88.20 55298.45 88888.00 2008-06-07 05:46:34.375 159 12493.27 88.22 55298.45 88888.00 2008-06-07 05:46:34.500 159 12493.30 88.22 55298.45 88888.00 2008-06-07 05:46:34.625 159 12493.30 88.20 55298.45 88888.00 2008-06-07 05:46:34.750 159 12493.33 88.20 55298.45 88888.00 2008-06-07 05:46:34.875 159 12493.33 88.22 55298.45 88888.00 2008-06-07 05:46:35.000 159 12493.33 88.20 55298.45 88888.00 2008-06-07 05:46:35.125 159 12493.30 88.17 55298.45 88888.00 2008-06-07 05:46:35.250 159 12493.23 88.17 55298.47 88888.00 2008-06-07 05:46:35.375 159 12493.20 88.20 55298.47 88888.00 2008-06-07 05:46:35.500 159 12493.25 88.20 55298.43 88888.00 2008-06-07 05:46:35.625 159 12493.27 88.22 55298.45 88888.00 2008-06-07 05:46:35.750 159 12493.27 88.25 55298.47 88888.00 2008-06-07 05:46:35.875 159 12493.27 88.25 55298.50 88888.00 2008-06-07 05:46:36.000 159 12493.33 88.25 55298.47 88888.00 2008-06-07 05:46:36.125 159 12493.33 88.22 55298.45 88888.00 2008-06-07 05:46:36.250 159 12493.35 88.20 55298.43 88888.00 2008-06-07 05:46:36.375 159 12493.33 88.20 55298.43 88888.00 2008-06-07 05:46:36.500 159 12493.30 88.20 55298.43 88888.00 2008-06-07 05:46:36.625 159 12493.33 88.17 55298.43 88888.00 2008-06-07 05:46:36.750 159 12493.30 88.20 55298.45 88888.00 2008-06-07 05:46:36.875 159 12493.35 88.22 55298.45 88888.00 2008-06-07 05:46:37.000 159 12493.38 88.25 55298.45 88888.00 2008-06-07 05:46:37.125 159 12493.35 88.25 55298.43 88888.00 2008-06-07 05:46:37.250 159 12493.35 88.22 55298.43 88888.00 2008-06-07 05:46:37.375 159 12493.42 88.25 55298.45 88888.00 2008-06-07 05:46:37.500 159 12493.45 88.25 55298.43 88888.00 2008-06-07 05:46:37.625 159 12493.40 88.25 55298.43 88888.00 2008-06-07 05:46:37.750 159 12493.33 88.25 55298.43 88888.00 2008-06-07 05:46:37.875 159 12493.35 88.25 55298.43 88888.00 2008-06-07 05:46:38.000 159 12493.42 88.28 55298.45 88888.00 2008-06-07 05:46:38.125 159 12493.48 88.25 55298.45 88888.00 2008-06-07 05:46:38.250 159 12493.50 88.28 55298.45 88888.00 2008-06-07 05:46:38.375 159 12493.48 88.28 55298.45 88888.00 2008-06-07 05:46:38.500 159 12493.40 88.28 55298.43 88888.00 2008-06-07 05:46:38.625 159 12493.35 88.28 55298.45 88888.00 2008-06-07 05:46:38.750 159 12493.35 88.25 55298.47 88888.00 2008-06-07 05:46:38.875 159 12493.33 88.28 55298.47 88888.00 2008-06-07 05:46:39.000 159 12493.38 88.30 55298.47 88888.00 2008-06-07 05:46:39.125 159 12493.38 88.33 55298.50 88888.00 2008-06-07 05:46:39.250 159 12493.40 88.28 55298.53 88888.00 2008-06-07 05:46:39.375 159 12493.45 88.33 55298.50 88888.00 2008-06-07 05:46:39.500 159 12493.42 88.33 55298.53 88888.00 2008-06-07 05:46:39.625 159 12493.40 88.33 55298.50 88888.00 2008-06-07 05:46:39.750 159 12493.42 88.30 55298.47 88888.00 2008-06-07 05:46:39.875 159 12493.42 88.30 55298.45 88888.00 2008-06-07 05:46:40.000 159 12493.38 88.30 55298.47 88888.00 2008-06-07 05:46:40.125 159 12493.30 88.30 55298.50 88888.00 2008-06-07 05:46:40.250 159 12493.33 88.33 55298.50 88888.00 2008-06-07 05:46:40.375 159 12493.42 88.33 55298.50 88888.00 2008-06-07 05:46:40.500 159 12493.42 88.35 55298.47 88888.00 2008-06-07 05:46:40.625 159 12493.42 88.35 55298.50 88888.00 2008-06-07 05:46:40.750 159 12493.40 88.33 55298.47 88888.00 2008-06-07 05:46:40.875 159 12493.38 88.35 55298.50 88888.00 2008-06-07 05:46:41.000 159 12493.40 88.35 55298.50 88888.00 2008-06-07 05:46:41.125 159 12493.42 88.35 55298.53 88888.00 2008-06-07 05:46:41.250 159 12493.38 88.35 55298.50 88888.00 2008-06-07 05:46:41.375 159 12493.42 88.35 55298.50 88888.00 2008-06-07 05:46:41.500 159 12493.45 88.35 55298.50 88888.00 2008-06-07 05:46:41.625 159 12493.52 88.35 55298.47 88888.00 2008-06-07 05:46:41.750 159 12493.48 88.38 55298.47 88888.00 2008-06-07 05:46:41.875 159 12493.45 88.38 55298.47 88888.00 2008-06-07 05:46:42.000 159 12493.50 88.38 55298.47 88888.00 2008-06-07 05:46:42.125 159 12493.58 88.38 55298.47 88888.00 2008-06-07 05:46:42.250 159 12493.55 88.38 55298.45 88888.00 2008-06-07 05:46:42.375 159 12493.52 88.38 55298.45 88888.00 2008-06-07 05:46:42.500 159 12493.52 88.35 55298.45 88888.00 2008-06-07 05:46:42.625 159 12493.58 88.38 55298.45 88888.00 2008-06-07 05:46:42.750 159 12493.58 88.38 55298.47 88888.00 2008-06-07 05:46:42.875 159 12493.52 88.38 55298.47 88888.00 2008-06-07 05:46:43.000 159 12493.52 88.40 55298.45 88888.00 2008-06-07 05:46:43.125 159 12493.55 88.40 55298.45 88888.00 2008-06-07 05:46:43.250 159 12493.55 88.38 55298.47 88888.00 2008-06-07 05:46:43.375 159 12493.55 88.40 55298.47 88888.00 2008-06-07 05:46:43.500 159 12493.52 88.38 55298.47 88888.00 2008-06-07 05:46:43.625 159 12493.50 88.40 55298.45 88888.00 2008-06-07 05:46:43.750 159 12493.52 88.40 55298.45 88888.00 2008-06-07 05:46:43.875 159 12493.55 88.40 55298.45 88888.00 2008-06-07 05:46:44.000 159 12493.55 88.40 55298.45 88888.00 2008-06-07 05:46:44.125 159 12493.52 88.42 55298.45 88888.00 2008-06-07 05:46:44.250 159 12493.42 88.40 55298.45 88888.00 2008-06-07 05:46:44.375 159 12493.45 88.40 55298.43 88888.00 2008-06-07 05:46:44.500 159 12493.52 88.40 55298.45 88888.00 2008-06-07 05:46:44.625 159 12493.52 88.40 55298.45 88888.00 2008-06-07 05:46:44.750 159 12493.50 88.42 55298.45 88888.00 2008-06-07 05:46:44.875 159 12493.45 88.45 55298.45 88888.00 2008-06-07 05:46:45.000 159 12493.50 88.47 55298.45 88888.00 2008-06-07 05:46:45.125 159 12493.58 88.47 55298.45 88888.00 2008-06-07 05:46:45.250 159 12493.48 88.45 55298.43 88888.00 2008-06-07 05:46:45.375 159 12493.45 88.45 55298.43 88888.00 2008-06-07 05:46:45.500 159 12493.52 88.45 55298.47 88888.00 2008-06-07 05:46:45.625 159 12493.62 88.47 55298.45 88888.00 2008-06-07 05:46:45.750 159 12493.65 88.45 55298.47 88888.00 2008-06-07 05:46:45.875 159 12493.58 88.45 55298.45 88888.00 2008-06-07 05:46:46.000 159 12493.60 88.45 55298.45 88888.00 2008-06-07 05:46:46.125 159 12493.70 88.45 55298.47 88888.00 2008-06-07 05:46:46.250 159 12493.67 88.42 55298.45 88888.00 2008-06-07 05:46:46.375 159 12493.67 88.42 55298.45 88888.00 2008-06-07 05:46:46.500 159 12493.70 88.47 55298.45 88888.00 2008-06-07 05:46:46.625 159 12493.65 88.47 55298.43 88888.00 2008-06-07 05:46:46.750 159 12493.62 88.47 55298.43 88888.00 2008-06-07 05:46:46.875 159 12493.67 88.47 55298.43 88888.00 2008-06-07 05:46:47.000 159 12493.70 88.47 55298.43 88888.00 2008-06-07 05:46:47.125 159 12493.70 88.47 55298.45 88888.00 2008-06-07 05:46:47.250 159 12493.65 88.50 55298.45 88888.00 2008-06-07 05:46:47.375 159 12493.62 88.53 55298.45 88888.00 2008-06-07 05:46:47.500 159 12493.67 88.53 55298.40 88888.00 2008-06-07 05:46:47.625 159 12493.70 88.50 55298.43 88888.00 2008-06-07 05:46:47.750 159 12493.67 88.50 55298.43 88888.00 2008-06-07 05:46:47.875 159 12493.73 88.50 55298.40 88888.00 2008-06-07 05:46:48.000 159 12493.75 88.47 55298.40 88888.00 2008-06-07 05:46:48.125 159 12493.67 88.50 55298.40 88888.00 2008-06-07 05:46:48.250 159 12493.75 88.47 55298.43 88888.00 2008-06-07 05:46:48.375 159 12493.80 88.50 55298.43 88888.00 2008-06-07 05:46:48.500 159 12493.80 88.50 55298.43 88888.00 2008-06-07 05:46:48.625 159 12493.75 88.50 55298.40 88888.00 2008-06-07 05:46:48.750 159 12493.70 88.50 55298.40 88888.00 2008-06-07 05:46:48.875 159 12493.77 88.53 55298.43 88888.00 2008-06-07 05:46:49.000 159 12493.83 88.53 55298.40 88888.00 2008-06-07 05:46:49.125 159 12493.80 88.50 55298.43 88888.00 2008-06-07 05:46:49.250 159 12493.73 88.50 55298.45 88888.00 2008-06-07 05:46:49.375 159 12493.77 88.50 55298.43 88888.00 2008-06-07 05:46:49.500 159 12493.77 88.53 55298.43 88888.00 2008-06-07 05:46:49.625 159 12493.75 88.53 55298.43 88888.00 2008-06-07 05:46:49.750 159 12493.75 88.53 55298.40 88888.00 2008-06-07 05:46:49.875 159 12493.77 88.53 55298.40 88888.00 2008-06-07 05:46:50.000 159 12493.77 88.53 55298.40 88888.00 2008-06-07 05:46:50.125 159 12493.73 88.53 55298.43 88888.00 2008-06-07 05:46:50.250 159 12493.75 88.53 55298.43 88888.00 2008-06-07 05:46:50.375 159 12493.85 88.53 55298.45 88888.00 2008-06-07 05:46:50.500 159 12493.85 88.53 55298.45 88888.00 2008-06-07 05:46:50.625 159 12493.83 88.53 55298.45 88888.00 2008-06-07 05:46:50.750 159 12493.80 88.55 55298.43 88888.00 2008-06-07 05:46:50.875 159 12493.77 88.55 55298.45 88888.00 2008-06-07 05:46:51.000 159 12493.80 88.55 55298.43 88888.00 2008-06-07 05:46:51.125 159 12493.83 88.53 55298.43 88888.00 2008-06-07 05:46:51.250 159 12493.85 88.53 55298.43 88888.00 2008-06-07 05:46:51.375 159 12493.85 88.53 55298.43 88888.00 2008-06-07 05:46:51.500 159 12493.83 88.53 55298.40 88888.00 2008-06-07 05:46:51.625 159 12493.88 88.53 55298.40 88888.00 2008-06-07 05:46:51.750 159 12493.90 88.55 55298.43 88888.00 2008-06-07 05:46:51.875 159 12493.95 88.55 55298.45 88888.00 2008-06-07 05:46:52.000 159 12493.92 88.50 55298.45 88888.00 2008-06-07 05:46:52.125 159 12493.90 88.50 55298.47 88888.00 2008-06-07 05:46:52.250 159 12493.85 88.53 55298.47 88888.00 2008-06-07 05:46:52.375 159 12493.88 88.53 55298.43 88888.00 2008-06-07 05:46:52.500 159 12493.98 88.53 55298.45 88888.00 2008-06-07 05:46:52.625 159 12494.00 88.53 55298.45 88888.00 2008-06-07 05:46:52.750 159 12493.95 88.55 55298.43 88888.00 2008-06-07 05:46:52.875 159 12494.00 88.55 55298.45 88888.00 2008-06-07 05:46:53.000 159 12494.02 88.55 55298.43 88888.00 2008-06-07 05:46:53.125 159 12494.05 88.55 55298.43 88888.00 2008-06-07 05:46:53.250 159 12494.02 88.55 55298.43 88888.00 2008-06-07 05:46:53.375 159 12494.02 88.55 55298.43 88888.00 2008-06-07 05:46:53.500 159 12494.00 88.55 55298.43 88888.00 2008-06-07 05:46:53.625 159 12494.02 88.55 55298.45 88888.00 2008-06-07 05:46:53.750 159 12494.02 88.55 55298.40 88888.00 2008-06-07 05:46:53.875 159 12494.02 88.55 55298.40 88888.00 2008-06-07 05:46:54.000 159 12494.10 88.55 55298.40 88888.00 2008-06-07 05:46:54.125 159 12494.08 88.53 55298.40 88888.00 2008-06-07 05:46:54.250 159 12494.05 88.53 55298.43 88888.00 2008-06-07 05:46:54.375 159 12494.08 88.58 55298.45 88888.00 2008-06-07 05:46:54.500 159 12494.08 88.58 55298.43 88888.00 2008-06-07 05:46:54.625 159 12494.10 88.58 55298.43 88888.00 2008-06-07 05:46:54.750 159 12494.08 88.58 55298.43 88888.00 2008-06-07 05:46:54.875 159 12494.12 88.60 55298.40 88888.00 2008-06-07 05:46:55.000 159 12494.17 88.58 55298.38 88888.00 2008-06-07 05:46:55.125 159 12494.23 88.58 55298.38 88888.00 2008-06-07 05:46:55.250 159 12494.20 88.55 55298.35 88888.00 2008-06-07 05:46:55.375 159 12494.20 88.55 55298.35 88888.00 2008-06-07 05:46:55.500 159 12494.15 88.58 55298.38 88888.00 2008-06-07 05:46:55.625 159 12494.15 88.58 55298.38 88888.00 2008-06-07 05:46:55.750 159 12494.17 88.58 55298.40 88888.00 2008-06-07 05:46:55.875 159 12494.17 88.58 55298.40 88888.00 2008-06-07 05:46:56.000 159 12494.23 88.58 55298.38 88888.00 2008-06-07 05:46:56.125 159 12494.25 88.55 55298.38 88888.00 2008-06-07 05:46:56.250 159 12494.30 88.55 55298.40 88888.00 2008-06-07 05:46:56.375 159 12494.33 88.55 55298.38 88888.00 2008-06-07 05:46:56.500 159 12494.30 88.58 55298.38 88888.00 2008-06-07 05:46:56.625 159 12494.27 88.58 55298.40 88888.00 2008-06-07 05:46:56.750 159 12494.23 88.58 55298.40 88888.00 2008-06-07 05:46:56.875 159 12494.20 88.53 55298.40 88888.00 2008-06-07 05:46:57.000 159 12494.23 88.55 55298.40 88888.00 2008-06-07 05:46:57.125 159 12494.23 88.55 55298.40 88888.00 2008-06-07 05:46:57.250 159 12494.20 88.53 55298.43 88888.00 2008-06-07 05:46:57.375 159 12494.17 88.58 55298.43 88888.00 2008-06-07 05:46:57.500 159 12494.17 88.58 55298.40 88888.00 2008-06-07 05:46:57.625 159 12494.23 88.58 55298.43 88888.00 2008-06-07 05:46:57.750 159 12494.25 88.58 55298.40 88888.00 2008-06-07 05:46:57.875 159 12494.25 88.55 55298.38 88888.00 2008-06-07 05:46:58.000 159 12494.23 88.55 55298.38 88888.00 2008-06-07 05:46:58.125 159 12494.17 88.55 55298.40 88888.00 2008-06-07 05:46:58.250 159 12494.17 88.55 55298.40 88888.00 2008-06-07 05:46:58.375 159 12494.27 88.58 55298.38 88888.00 2008-06-07 05:46:58.500 159 12494.30 88.58 55298.38 88888.00 2008-06-07 05:46:58.625 159 12494.30 88.60 55298.38 88888.00 2008-06-07 05:46:58.750 159 12494.27 88.60 55298.35 88888.00 2008-06-07 05:46:58.875 159 12494.27 88.58 55298.35 88888.00 2008-06-07 05:46:59.000 159 12494.27 88.58 55298.35 88888.00 2008-06-07 05:46:59.125 159 12494.33 88.58 55298.35 88888.00 2008-06-07 05:46:59.250 159 12494.33 88.55 55298.35 88888.00 2008-06-07 05:46:59.375 159 12494.35 88.58 55298.38 88888.00 2008-06-07 05:46:59.500 159 12494.30 88.58 55298.38 88888.00 2008-06-07 05:46:59.625 159 12494.33 88.60 55298.35 88888.00 2008-06-07 05:46:59.750 159 12494.35 88.60 55298.35 88888.00 2008-06-07 05:46:59.875 159 12494.38 88.58 55298.38 88888.00 2008-06-07 05:47:00.000 159 12494.30 88.55 55298.35 88888.00 2008-06-07 05:47:00.125 159 12494.25 88.58 55298.35 88888.00 2008-06-07 05:47:00.250 159 12494.30 88.58 55298.35 88888.00 2008-06-07 05:47:00.375 159 12494.38 88.58 55298.35 88888.00 2008-06-07 05:47:00.500 159 12494.35 88.55 55298.35 88888.00 2008-06-07 05:47:00.625 159 12494.35 88.58 55298.35 88888.00 2008-06-07 05:47:00.750 159 12494.35 88.58 55298.38 88888.00 2008-06-07 05:47:00.875 159 12494.38 88.58 55298.38 88888.00 2008-06-07 05:47:01.000 159 12494.40 88.58 55298.38 88888.00 2008-06-07 05:47:01.125 159 12494.40 88.58 55298.40 88888.00 2008-06-07 05:47:01.250 159 12494.35 88.58 55298.40 88888.00 2008-06-07 05:47:01.375 159 12494.38 88.60 55298.40 88888.00 2008-06-07 05:47:01.500 159 12494.40 88.60 55298.40 88888.00 2008-06-07 05:47:01.625 159 12494.42 88.60 55298.40 88888.00 2008-06-07 05:47:01.750 159 12494.45 88.58 55298.43 88888.00 2008-06-07 05:47:01.875 159 12494.40 88.58 55298.45 88888.00 2008-06-07 05:47:02.000 159 12494.40 88.58 55298.43 88888.00 2008-06-07 05:47:02.125 159 12494.48 88.58 55298.43 88888.00 2008-06-07 05:47:02.250 159 12494.40 88.55 55298.40 88888.00 2008-06-07 05:47:02.375 159 12494.45 88.55 55298.38 88888.00 2008-06-07 05:47:02.500 159 12494.50 88.58 55298.38 88888.00 2008-06-07 05:47:02.625 159 12494.55 88.55 55298.38 88888.00 2008-06-07 05:47:02.750 159 12494.65 88.58 55298.38 88888.00 2008-06-07 05:47:02.875 159 12494.67 88.60 55298.38 88888.00 2008-06-07 05:47:03.000 159 12494.65 88.55 55298.40 88888.00 2008-06-07 05:47:03.125 159 12494.62 88.55 55298.40 88888.00 2008-06-07 05:47:03.250 159 12494.60 88.58 55298.40 88888.00 2008-06-07 05:47:03.375 159 12494.62 88.60 55298.38 88888.00 2008-06-07 05:47:03.500 159 12494.60 88.58 55298.38 88888.00 2008-06-07 05:47:03.625 159 12494.58 88.58 55298.40 88888.00 2008-06-07 05:47:03.750 159 12494.55 88.58 55298.40 88888.00 2008-06-07 05:47:03.875 159 12494.58 88.58 55298.40 88888.00 2008-06-07 05:47:04.000 159 12494.58 88.58 55298.43 88888.00 2008-06-07 05:47:04.125 159 12494.60 88.58 55298.40 88888.00 2008-06-07 05:47:04.250 159 12494.52 88.58 55298.40 88888.00 2008-06-07 05:47:04.375 159 12494.58 88.58 55298.40 88888.00 2008-06-07 05:47:04.500 159 12494.65 88.58 55298.38 88888.00 2008-06-07 05:47:04.625 159 12494.62 88.58 55298.40 88888.00 2008-06-07 05:47:04.750 159 12494.67 88.55 55298.43 88888.00 2008-06-07 05:47:04.875 159 12494.67 88.58 55298.40 88888.00 2008-06-07 05:47:05.000 159 12494.67 88.58 55298.43 88888.00 2008-06-07 05:47:05.125 159 12494.60 88.58 55298.43 88888.00 2008-06-07 05:47:05.250 159 12494.55 88.55 55298.40 88888.00 2008-06-07 05:47:05.375 159 12494.55 88.55 55298.38 88888.00 2008-06-07 05:47:05.500 159 12494.60 88.58 55298.40 88888.00 2008-06-07 05:47:05.625 159 12494.65 88.58 55298.40 88888.00 2008-06-07 05:47:05.750 159 12494.67 88.58 55298.40 88888.00 2008-06-07 05:47:05.875 159 12494.73 88.58 55298.40 88888.00 2008-06-07 05:47:06.000 159 12494.75 88.60 55298.38 88888.00 2008-06-07 05:47:06.125 159 12494.65 88.58 55298.38 88888.00 2008-06-07 05:47:06.250 159 12494.60 88.58 55298.38 88888.00 2008-06-07 05:47:06.375 159 12494.62 88.55 55298.38 88888.00 2008-06-07 05:47:06.500 159 12494.67 88.58 55298.40 88888.00 2008-06-07 05:47:06.625 159 12494.67 88.58 55298.38 88888.00 2008-06-07 05:47:06.750 159 12494.65 88.58 55298.40 88888.00 2008-06-07 05:47:06.875 159 12494.65 88.58 55298.40 88888.00 2008-06-07 05:47:07.000 159 12494.67 88.55 55298.40 88888.00 2008-06-07 05:47:07.125 159 12494.67 88.58 55298.43 88888.00 2008-06-07 05:47:07.250 159 12494.62 88.58 55298.43 88888.00 2008-06-07 05:47:07.375 159 12494.60 88.58 55298.40 88888.00 2008-06-07 05:47:07.500 159 12494.60 88.55 55298.40 88888.00 2008-06-07 05:47:07.625 159 12494.65 88.53 55298.43 88888.00 2008-06-07 05:47:07.750 159 12494.73 88.53 55298.45 88888.00 2008-06-07 05:47:07.875 159 12494.65 88.55 55298.47 88888.00 2008-06-07 05:47:08.000 159 12494.65 88.53 55298.45 88888.00 2008-06-07 05:47:08.125 159 12494.75 88.55 55298.45 88888.00 2008-06-07 05:47:08.250 159 12494.77 88.53 55298.45 88888.00 2008-06-07 05:47:08.375 159 12494.85 88.55 55298.45 88888.00 2008-06-07 05:47:08.500 159 12494.88 88.53 55298.45 88888.00 2008-06-07 05:47:08.625 159 12494.83 88.53 55298.43 88888.00 2008-06-07 05:47:08.750 159 12494.80 88.53 55298.45 88888.00 2008-06-07 05:47:08.875 159 12494.83 88.55 55298.45 88888.00 2008-06-07 05:47:09.000 159 12494.75 88.53 55298.45 88888.00 2008-06-07 05:47:09.125 159 12494.73 88.53 55298.47 88888.00 2008-06-07 05:47:09.250 159 12494.67 88.53 55298.47 88888.00 2008-06-07 05:47:09.375 159 12494.77 88.53 55298.47 88888.00 2008-06-07 05:47:09.500 159 12494.83 88.50 55298.45 88888.00 2008-06-07 05:47:09.625 159 12494.80 88.50 55298.43 88888.00 2008-06-07 05:47:09.750 159 12494.77 88.53 55298.45 88888.00 2008-06-07 05:47:09.875 159 12494.80 88.53 55298.45 88888.00 2008-06-07 05:47:10.000 159 12494.83 88.50 55298.43 88888.00 2008-06-07 05:47:10.125 159 12494.77 88.47 55298.45 88888.00 2008-06-07 05:47:10.250 159 12494.75 88.50 55298.47 88888.00 2008-06-07 05:47:10.375 159 12494.83 88.53 55298.45 88888.00 2008-06-07 05:47:10.500 159 12494.88 88.53 55298.45 88888.00 2008-06-07 05:47:10.625 159 12494.85 88.53 55298.45 88888.00 2008-06-07 05:47:10.750 159 12494.83 88.55 55298.43 88888.00 2008-06-07 05:47:10.875 159 12494.83 88.50 55298.43 88888.00 2008-06-07 05:47:11.000 159 12494.77 88.47 55298.40 88888.00 2008-06-07 05:47:11.125 159 12494.83 88.47 55298.40 88888.00 2008-06-07 05:47:11.250 159 12494.85 88.47 55298.43 88888.00 2008-06-07 05:47:11.375 159 12494.88 88.50 55298.43 88888.00 2008-06-07 05:47:11.500 159 12494.88 88.50 55298.43 88888.00 2008-06-07 05:47:11.625 159 12494.90 88.50 55298.43 88888.00 2008-06-07 05:47:11.750 159 12494.90 88.50 55298.43 88888.00 2008-06-07 05:47:11.875 159 12494.88 88.47 55298.45 88888.00 2008-06-07 05:47:12.000 159 12494.92 88.45 55298.43 88888.00 2008-06-07 05:47:12.125 159 12494.92 88.45 55298.45 88888.00 2008-06-07 05:47:12.250 159 12494.92 88.47 55298.45 88888.00 2008-06-07 05:47:12.375 159 12494.92 88.45 55298.47 88888.00 2008-06-07 05:47:12.500 159 12494.95 88.47 55298.45 88888.00 2008-06-07 05:47:12.625 159 12495.00 88.47 55298.47 88888.00 2008-06-07 05:47:12.750 159 12495.00 88.47 55298.45 88888.00 2008-06-07 05:47:12.875 159 12494.95 88.47 55298.45 88888.00 2008-06-07 05:47:13.000 159 12494.90 88.47 55298.45 88888.00 2008-06-07 05:47:13.125 159 12494.90 88.47 55298.47 88888.00 2008-06-07 05:47:13.250 159 12494.98 88.47 55298.50 88888.00 2008-06-07 05:47:13.375 159 12495.05 88.47 55298.50 88888.00 2008-06-07 05:47:13.500 159 12494.98 88.47 55298.50 88888.00 2008-06-07 05:47:13.625 159 12494.95 88.45 55298.47 88888.00 2008-06-07 05:47:13.750 159 12494.90 88.47 55298.50 88888.00 2008-06-07 05:47:13.875 159 12494.92 88.45 55298.47 88888.00 2008-06-07 05:47:14.000 159 12494.95 88.47 55298.47 88888.00 2008-06-07 05:47:14.125 159 12494.90 88.47 55298.47 88888.00 2008-06-07 05:47:14.250 159 12494.88 88.45 55298.50 88888.00 2008-06-07 05:47:14.375 159 12494.95 88.47 55298.50 88888.00 2008-06-07 05:47:14.500 159 12495.00 88.47 55298.53 88888.00 2008-06-07 05:47:14.625 159 12495.00 88.47 55298.53 88888.00 2008-06-07 05:47:14.750 159 12494.95 88.45 55298.50 88888.00 2008-06-07 05:47:14.875 159 12494.95 88.42 55298.47 88888.00 2008-06-07 05:47:15.000 159 12494.95 88.42 55298.47 88888.00 2008-06-07 05:47:15.125 159 12494.98 88.42 55298.50 88888.00 2008-06-07 05:47:15.250 159 12495.02 88.42 55298.47 88888.00 2008-06-07 05:47:15.375 159 12495.00 88.45 55298.47 88888.00 2008-06-07 05:47:15.500 159 12494.95 88.45 55298.47 88888.00 2008-06-07 05:47:15.625 159 12495.00 88.42 55298.47 88888.00 2008-06-07 05:47:15.750 159 12495.08 88.42 55298.45 88888.00 2008-06-07 05:47:15.875 159 12495.15 88.42 55298.45 88888.00 2008-06-07 05:47:16.000 159 12495.15 88.40 55298.47 88888.00 2008-06-07 05:47:16.125 159 12495.05 88.42 55298.53 88888.00 2008-06-07 05:47:16.250 159 12495.02 88.42 55298.50 88888.00 2008-06-07 05:47:16.375 159 12495.08 88.42 55298.47 88888.00 2008-06-07 05:47:16.500 159 12495.10 88.42 55298.47 88888.00 2008-06-07 05:47:16.625 159 12495.10 88.40 55298.50 88888.00 2008-06-07 05:47:16.750 159 12495.08 88.40 55298.53 88888.00 2008-06-07 05:47:16.875 159 12495.12 88.40 55298.53 88888.00 2008-06-07 05:47:17.000 159 12495.20 88.40 55298.50 88888.00 2008-06-07 05:47:17.125 159 12495.20 88.40 55298.53 88888.00 2008-06-07 05:47:17.250 159 12495.10 88.38 55298.50 88888.00 2008-06-07 05:47:17.375 159 12495.17 88.40 55298.50 88888.00 2008-06-07 05:47:17.500 159 12495.23 88.40 55298.50 88888.00 2008-06-07 05:47:17.625 159 12495.25 88.40 55298.50 88888.00 2008-06-07 05:47:17.750 159 12495.23 88.35 55298.53 88888.00 2008-06-07 05:47:17.875 159 12495.23 88.35 55298.53 88888.00 2008-06-07 05:47:18.000 159 12495.15 88.35 55298.53 88888.00 2008-06-07 05:47:18.125 159 12495.12 88.35 55298.53 88888.00 2008-06-07 05:47:18.250 159 12495.20 88.35 55298.47 88888.00 2008-06-07 05:47:18.375 159 12495.23 88.35 55298.47 88888.00 2008-06-07 05:47:18.500 159 12495.23 88.35 55298.50 88888.00 2008-06-07 05:47:18.625 159 12495.20 88.35 55298.47 88888.00 2008-06-07 05:47:18.750 159 12495.15 88.38 55298.50 88888.00 2008-06-07 05:47:18.875 159 12495.15 88.38 55298.55 88888.00 2008-06-07 05:47:19.000 159 12495.23 88.35 55298.55 88888.00 2008-06-07 05:47:19.125 159 12495.25 88.33 55298.53 88888.00 2008-06-07 05:47:19.250 159 12495.20 88.33 55298.50 88888.00 2008-06-07 05:47:19.375 159 12495.20 88.35 55298.50 88888.00 2008-06-07 05:47:19.500 159 12495.20 88.33 55298.53 88888.00 2008-06-07 05:47:19.625 159 12495.20 88.33 55298.53 88888.00 2008-06-07 05:47:19.750 159 12495.20 88.33 55298.53 88888.00 2008-06-07 05:47:19.875 159 12495.23 88.33 55298.55 88888.00 2008-06-07 05:47:20.000 159 12495.23 88.33 55298.55 88888.00 2008-06-07 05:47:20.125 159 12495.27 88.30 55298.57 88888.00 2008-06-07 05:47:20.250 159 12495.27 88.30 55298.55 88888.00 2008-06-07 05:47:20.375 159 12495.27 88.30 55298.53 88888.00 2008-06-07 05:47:20.500 159 12495.30 88.30 55298.50 88888.00 2008-06-07 05:47:20.625 159 12495.33 88.30 55298.53 88888.00 2008-06-07 05:47:20.750 159 12495.35 88.30 55298.55 88888.00 2008-06-07 05:47:20.875 159 12495.38 88.33 55298.53 88888.00 2008-06-07 05:47:21.000 159 12495.35 88.30 55298.53 88888.00 2008-06-07 05:47:21.125 159 12495.27 88.28 55298.53 88888.00 2008-06-07 05:47:21.250 159 12495.25 88.28 55298.53 88888.00 2008-06-07 05:47:21.375 159 12495.35 88.28 55298.53 88888.00 2008-06-07 05:47:21.500 159 12495.38 88.28 55298.53 88888.00 2008-06-07 05:47:21.625 159 12495.42 88.30 55298.53 88888.00 2008-06-07 05:47:21.750 159 12495.40 88.28 55298.57 88888.00 2008-06-07 05:47:21.875 159 12495.38 88.28 55298.57 88888.00 2008-06-07 05:47:22.000 159 12495.38 88.25 55298.55 88888.00 2008-06-07 05:47:22.125 159 12495.40 88.22 55298.53 88888.00 2008-06-07 05:47:22.250 159 12495.38 88.25 55298.53 88888.00 2008-06-07 05:47:22.375 159 12495.45 88.25 55298.53 88888.00 2008-06-07 05:47:22.500 159 12495.42 88.25 55298.55 88888.00 2008-06-07 05:47:22.625 159 12495.40 88.22 55298.60 88888.00 2008-06-07 05:47:22.750 159 12495.48 88.20 55298.57 88888.00 2008-06-07 05:47:22.875 159 12495.52 88.20 55298.57 88888.00 2008-06-07 05:47:23.000 159 12495.48 88.20 55298.55 88888.00 2008-06-07 05:47:23.125 159 12495.40 88.20 55298.53 88888.00 2008-06-07 05:47:23.250 159 12495.42 88.20 55298.55 88888.00 2008-06-07 05:47:23.375 159 12495.45 88.17 55298.55 88888.00 2008-06-07 05:47:23.500 159 12495.40 88.20 55298.53 88888.00 2008-06-07 05:47:23.625 159 12495.30 88.22 55298.55 88888.00 2008-06-07 05:47:23.750 159 12495.35 88.20 55298.55 88888.00 2008-06-07 05:47:23.875 159 12495.42 88.20 55298.55 88888.00 2008-06-07 05:47:24.000 159 12495.50 88.20 55298.55 88888.00 2008-06-07 05:47:24.125 159 12495.48 88.20 55298.55 88888.00 2008-06-07 05:47:24.250 159 12495.38 88.20 55298.55 88888.00 2008-06-07 05:47:24.375 159 12495.42 88.20 55298.55 88888.00 2008-06-07 05:47:24.500 159 12495.42 88.20 55298.53 88888.00 2008-06-07 05:47:24.625 159 12495.38 88.20 55298.55 88888.00 2008-06-07 05:47:24.750 159 12495.30 88.17 55298.60 88888.00 2008-06-07 05:47:24.875 159 12495.38 88.17 55298.57 88888.00 2008-06-07 05:47:25.000 159 12495.50 88.17 55298.53 88888.00 2008-06-07 05:47:25.125 159 12495.60 88.20 55298.50 88888.00 2008-06-07 05:47:25.250 159 12495.55 88.20 55298.53 88888.00 2008-06-07 05:47:25.375 159 12495.50 88.20 55298.53 88888.00 2008-06-07 05:47:25.500 159 12495.42 88.20 55298.53 88888.00 2008-06-07 05:47:25.625 159 12495.45 88.17 55298.53 88888.00 2008-06-07 05:47:25.750 159 12495.52 88.17 55298.57 88888.00 2008-06-07 05:47:25.875 159 12495.55 88.17 55298.55 88888.00 2008-06-07 05:47:26.000 159 12495.55 88.17 55298.55 88888.00 2008-06-07 05:47:26.125 159 12495.58 88.17 55298.57 88888.00 2008-06-07 05:47:26.250 159 12495.58 88.17 55298.55 88888.00 2008-06-07 05:47:26.375 159 12495.58 88.15 55298.53 88888.00 2008-06-07 05:47:26.500 159 12495.62 88.15 55298.55 88888.00 2008-06-07 05:47:26.625 159 12495.60 88.17 55298.55 88888.00 2008-06-07 05:47:26.750 159 12495.52 88.17 55298.55 88888.00 2008-06-07 05:47:26.875 159 12495.45 88.15 55298.53 88888.00 2008-06-07 05:47:27.000 159 12495.45 88.15 55298.50 88888.00 2008-06-07 05:47:27.125 159 12495.50 88.12 55298.53 88888.00 2008-06-07 05:47:27.250 159 12495.48 88.12 55298.55 88888.00 2008-06-07 05:47:27.375 159 12495.55 88.12 55298.53 88888.00 2008-06-07 05:47:27.500 159 12495.60 88.12 55298.53 88888.00 2008-06-07 05:47:27.625 159 12495.55 88.12 55298.50 88888.00 2008-06-07 05:47:27.750 159 12495.52 88.12 55298.50 88888.00 2008-06-07 05:47:27.875 159 12495.55 88.12 55298.53 88888.00 2008-06-07 05:47:28.000 159 12495.60 88.12 55298.53 88888.00 2008-06-07 05:47:28.125 159 12495.65 88.10 55298.53 88888.00 2008-06-07 05:47:28.250 159 12495.62 88.08 55298.55 88888.00 2008-06-07 05:47:28.375 159 12495.60 88.10 55298.55 88888.00 2008-06-07 05:47:28.500 159 12495.62 88.10 55298.55 88888.00 2008-06-07 05:47:28.625 159 12495.67 88.10 55298.57 88888.00 2008-06-07 05:47:28.750 159 12495.67 88.10 55298.55 88888.00 2008-06-07 05:47:28.875 159 12495.65 88.10 55298.53 88888.00 2008-06-07 05:47:29.000 159 12495.62 88.08 55298.53 88888.00 2008-06-07 05:47:29.125 159 12495.60 88.08 55298.57 88888.00 2008-06-07 05:47:29.250 159 12495.58 88.08 55298.57 88888.00 2008-06-07 05:47:29.375 159 12495.62 88.08 55298.57 88888.00 2008-06-07 05:47:29.500 159 12495.67 88.08 55298.55 88888.00 2008-06-07 05:47:29.625 159 12495.70 88.10 55298.55 88888.00 2008-06-07 05:47:29.750 159 12495.70 88.08 55298.55 88888.00 2008-06-07 05:47:29.875 159 12495.70 88.08 55298.53 88888.00 2008-06-07 05:47:30.000 159 12495.67 88.08 55298.53 88888.00 2008-06-07 05:47:30.125 159 12495.62 88.08 55298.55 88888.00 2008-06-07 05:47:30.250 159 12495.62 88.05 55298.55 88888.00 2008-06-07 05:47:30.375 159 12495.75 88.08 55298.55 88888.00 2008-06-07 05:47:30.500 159 12495.80 88.05 55298.53 88888.00 2008-06-07 05:47:30.625 159 12495.77 88.08 55298.53 88888.00 2008-06-07 05:47:30.750 159 12495.77 88.05 55298.57 88888.00 2008-06-07 05:47:30.875 159 12495.80 88.05 55298.57 88888.00 2008-06-07 05:47:31.000 159 12495.83 88.03 55298.57 88888.00 2008-06-07 05:47:31.125 159 12495.80 88.08 55298.53 88888.00 2008-06-07 05:47:31.250 159 12495.77 88.05 55298.55 88888.00 2008-06-07 05:47:31.375 159 12495.85 88.03 55298.55 88888.00 2008-06-07 05:47:31.500 159 12495.80 88.05 55298.53 88888.00 2008-06-07 05:47:31.625 159 12495.73 88.05 55298.55 88888.00 2008-06-07 05:47:31.750 159 12495.77 88.05 55298.55 88888.00 2008-06-07 05:47:31.875 159 12495.75 88.03 55298.55 88888.00 2008-06-07 05:47:32.000 159 12495.73 88.03 55298.57 88888.00 2008-06-07 05:47:32.125 159 12495.70 88.00 55298.55 88888.00 2008-06-07 05:47:32.250 159 12495.62 88.00 55298.57 88888.00 2008-06-07 05:47:32.375 159 12495.67 88.03 55298.60 88888.00 2008-06-07 05:47:32.500 159 12495.75 88.03 55298.60 88888.00 2008-06-07 05:47:32.625 159 12495.77 88.03 55298.60 88888.00 2008-06-07 05:47:32.750 159 12495.77 88.03 55298.55 88888.00 2008-06-07 05:47:32.875 159 12495.77 88.00 55298.57 88888.00 2008-06-07 05:47:33.000 159 12495.77 88.03 55298.60 88888.00 2008-06-07 05:47:33.125 159 12495.75 88.03 55298.62 88888.00 2008-06-07 05:47:33.250 159 12495.67 88.03 55298.62 88888.00 2008-06-07 05:47:33.375 159 12495.70 88.03 55298.57 88888.00 2008-06-07 05:47:33.500 159 12495.75 88.00 55298.57 88888.00 2008-06-07 05:47:33.625 159 12495.83 88.00 55298.57 88888.00 2008-06-07 05:47:33.750 159 12495.83 87.97 55298.57 88888.00 2008-06-07 05:47:33.875 159 12495.77 87.97 55298.60 88888.00 2008-06-07 05:47:34.000 159 12495.77 87.97 55298.60 88888.00 2008-06-07 05:47:34.125 159 12495.83 87.97 55298.60 88888.00 2008-06-07 05:47:34.250 159 12495.88 87.97 55298.60 88888.00 2008-06-07 05:47:34.375 159 12495.90 87.97 55298.60 88888.00 2008-06-07 05:47:34.500 159 12495.85 87.97 55298.60 88888.00 2008-06-07 05:47:34.625 159 12495.90 87.97 55298.60 88888.00 2008-06-07 05:47:34.750 159 12495.98 87.97 55298.60 88888.00 2008-06-07 05:47:34.875 159 12496.02 88.00 55298.60 88888.00 2008-06-07 05:47:35.000 159 12496.02 87.97 55298.60 88888.00 2008-06-07 05:47:35.125 159 12495.95 87.97 55298.62 88888.00 2008-06-07 05:47:35.250 159 12495.88 87.95 55298.65 88888.00 2008-06-07 05:47:35.375 159 12495.90 87.97 55298.65 88888.00 2008-06-07 05:47:35.500 159 12495.92 87.97 55298.62 88888.00 2008-06-07 05:47:35.625 159 12495.95 87.95 55298.62 88888.00 2008-06-07 05:47:35.750 159 12495.85 87.97 55298.62 88888.00 2008-06-07 05:47:35.875 159 12495.88 87.97 55298.62 88888.00 2008-06-07 05:47:36.000 159 12495.92 87.95 55298.57 88888.00 2008-06-07 05:47:36.125 159 12495.90 87.95 55298.60 88888.00 2008-06-07 05:47:36.250 159 12495.85 87.97 55298.62 88888.00 2008-06-07 05:47:36.375 159 12495.95 87.95 55298.62 88888.00 2008-06-07 05:47:36.500 159 12495.98 87.95 55298.65 88888.00 2008-06-07 05:47:36.625 159 12495.95 87.95 55298.62 88888.00 2008-06-07 05:47:36.750 159 12495.92 87.95 55298.62 88888.00 2008-06-07 05:47:36.875 159 12495.90 87.95 55298.60 88888.00 2008-06-07 05:47:37.000 159 12495.92 87.92 55298.60 88888.00 2008-06-07 05:47:37.125 159 12495.98 87.95 55298.60 88888.00 2008-06-07 05:47:37.250 159 12495.95 87.95 55298.62 88888.00 2008-06-07 05:47:37.375 159 12495.92 87.95 55298.62 88888.00 2008-06-07 05:47:37.500 159 12495.95 87.95 55298.62 88888.00 2008-06-07 05:47:37.625 159 12496.00 87.95 55298.60 88888.00 2008-06-07 05:47:37.750 159 12496.05 87.92 55298.60 88888.00 2008-06-07 05:47:37.875 159 12496.05 87.90 55298.60 88888.00 2008-06-07 05:47:38.000 159 12495.95 87.90 55298.62 88888.00 2008-06-07 05:47:38.125 159 12496.00 87.90 55298.60 88888.00 2008-06-07 05:47:38.250 159 12496.05 87.90 55298.60 88888.00 2008-06-07 05:47:38.375 159 12496.08 87.90 55298.60 88888.00 2008-06-07 05:47:38.500 159 12496.12 87.90 55298.60 88888.00 2008-06-07 05:47:38.625 159 12496.08 87.90 55298.68 88888.00 2008-06-07 05:47:38.750 159 12496.02 87.90 55298.65 88888.00 2008-06-07 05:47:38.875 159 12496.02 87.90 55298.62 88888.00 2008-06-07 05:47:39.000 159 12496.05 87.88 55298.57 88888.00 2008-06-07 05:47:39.125 159 12496.08 87.88 55298.57 88888.00 2008-06-07 05:47:39.250 159 12496.05 87.85 55298.57 88888.00 2008-06-07 05:47:39.375 159 12496.02 87.88 55298.57 88888.00 2008-06-07 05:47:39.500 159 12496.00 87.88 55298.62 88888.00 2008-06-07 05:47:39.625 159 12496.00 87.90 55298.60 88888.00 2008-06-07 05:47:39.750 159 12496.00 87.88 55298.60 88888.00 2008-06-07 05:47:39.875 159 12496.05 87.85 55298.60 88888.00 2008-06-07 05:47:40.000 159 12496.02 87.85 55298.57 88888.00 2008-06-07 05:47:40.125 159 12496.00 87.85 55298.62 88888.00 2008-06-07 05:47:40.250 159 12496.02 87.83 55298.62 88888.00 2008-06-07 05:47:40.375 159 12496.05 87.85 55298.62 88888.00 2008-06-07 05:47:40.500 159 12496.08 87.85 55298.60 88888.00 2008-06-07 05:47:40.625 159 12496.12 87.85 55298.57 88888.00 2008-06-07 05:47:40.750 159 12496.12 87.85 55298.57 88888.00 2008-06-07 05:47:40.875 159 12496.12 87.88 55298.60 88888.00 2008-06-07 05:47:41.000 159 12496.10 87.88 55298.60 88888.00 2008-06-07 05:47:41.125 159 12496.08 87.85 55298.60 88888.00 2008-06-07 05:47:41.250 159 12496.02 87.83 55298.60 88888.00 2008-06-07 05:47:41.375 159 12496.10 87.83 55298.57 88888.00 2008-06-07 05:47:41.500 159 12496.10 87.83 55298.57 88888.00 2008-06-07 05:47:41.625 159 12496.10 87.85 55298.60 88888.00 2008-06-07 05:47:41.750 159 12496.10 87.85 55298.60 88888.00 2008-06-07 05:47:41.875 159 12496.10 87.85 55298.60 88888.00 2008-06-07 05:47:42.000 159 12496.17 87.83 55298.57 88888.00 2008-06-07 05:47:42.125 159 12496.30 87.83 55298.60 88888.00 2008-06-07 05:47:42.250 159 12496.33 87.83 55298.62 88888.00 2008-06-07 05:47:42.375 159 12496.27 87.85 55298.62 88888.00 2008-06-07 05:47:42.500 159 12496.23 87.83 55298.62 88888.00 2008-06-07 05:47:42.625 159 12496.23 87.83 55298.60 88888.00 2008-06-07 05:47:42.750 159 12496.20 87.80 55298.60 88888.00 2008-06-07 05:47:42.875 159 12496.23 87.80 55298.60 88888.00 2008-06-07 05:47:43.000 159 12496.30 87.80 55298.62 88888.00 2008-06-07 05:47:43.125 159 12496.35 87.80 55298.62 88888.00 2008-06-07 05:47:43.250 159 12496.30 87.78 55298.65 88888.00 2008-06-07 05:47:43.375 159 12496.27 87.78 55298.62 88888.00 2008-06-07 05:47:43.500 159 12496.23 87.80 55298.65 88888.00 2008-06-07 05:47:43.625 159 12496.23 87.80 55298.62 88888.00 2008-06-07 05:47:43.750 159 12496.33 87.80 55298.60 88888.00 2008-06-07 05:47:43.875 159 12496.38 87.80 55298.60 88888.00 2008-06-07 05:47:44.000 159 12496.40 87.78 55298.62 88888.00 2008-06-07 05:47:44.125 159 12496.38 87.78 55298.62 88888.00 2008-06-07 05:47:44.250 159 12496.33 87.78 55298.62 88888.00 2008-06-07 05:47:44.375 159 12496.27 87.78 55298.60 88888.00 2008-06-07 05:47:44.500 159 12496.25 87.78 55298.60 88888.00 2008-06-07 05:47:44.625 159 12496.27 87.78 55298.65 88888.00 2008-06-07 05:47:44.750 159 12496.33 87.75 55298.65 88888.00 2008-06-07 05:47:44.875 159 12496.33 87.78 55298.60 88888.00 2008-06-07 05:47:45.000 159 12496.25 87.75 55298.62 88888.00 2008-06-07 05:47:45.125 159 12496.30 87.75 55298.68 88888.00 2008-06-07 05:47:45.250 159 12496.30 87.72 55298.62 88888.00 2008-06-07 05:47:45.375 159 12496.33 87.72 55298.60 88888.00 2008-06-07 05:47:45.500 159 12496.30 87.72 55298.60 88888.00 2008-06-07 05:47:45.625 159 12496.35 87.70 55298.60 88888.00 2008-06-07 05:47:45.750 159 12496.38 87.70 55298.57 88888.00 2008-06-07 05:47:45.875 159 12496.38 87.70 55298.62 88888.00 2008-06-07 05:47:46.000 159 12496.42 87.75 55298.65 88888.00 2008-06-07 05:47:46.125 159 12496.42 87.72 55298.62 88888.00 2008-06-07 05:47:46.250 159 12496.38 87.70 55298.62 88888.00 2008-06-07 05:47:46.375 159 12496.33 87.70 55298.60 88888.00 2008-06-07 05:47:46.500 159 12496.30 87.70 55298.60 88888.00 2008-06-07 05:47:46.625 159 12496.33 87.70 55298.60 88888.00 2008-06-07 05:47:46.750 159 12496.33 87.70 55298.57 88888.00 2008-06-07 05:47:46.875 159 12496.38 87.70 55298.62 88888.00 2008-06-07 05:47:47.000 159 12496.30 87.67 55298.60 88888.00 2008-06-07 05:47:47.125 159 12496.30 87.67 55298.62 88888.00 2008-06-07 05:47:47.250 159 12496.38 87.67 55298.62 88888.00 2008-06-07 05:47:47.375 159 12496.40 87.67 55298.62 88888.00 2008-06-07 05:47:47.500 159 12496.38 87.67 55298.62 88888.00 2008-06-07 05:47:47.625 159 12496.40 87.67 55298.62 88888.00 2008-06-07 05:47:47.750 159 12496.42 87.70 55298.57 88888.00 2008-06-07 05:47:47.875 159 12496.45 87.67 55298.57 88888.00 2008-06-07 05:47:48.000 159 12496.48 87.70 55298.60 88888.00 2008-06-07 05:47:48.125 159 12496.42 87.67 55298.60 88888.00 2008-06-07 05:47:48.250 159 12496.42 87.65 55298.62 88888.00 2008-06-07 05:47:48.375 159 12496.50 87.67 55298.60 88888.00 2008-06-07 05:47:48.500 159 12496.50 87.67 55298.60 88888.00 2008-06-07 05:47:48.625 159 12496.48 87.67 55298.62 88888.00 2008-06-07 05:47:48.750 159 12496.48 87.65 55298.68 88888.00 2008-06-07 05:47:48.875 159 12496.45 87.65 55298.68 88888.00 2008-06-07 05:47:49.000 159 12496.50 87.65 55298.65 88888.00 2008-06-07 05:47:49.125 159 12496.52 87.62 55298.65 88888.00 2008-06-07 05:47:49.250 159 12496.50 87.62 55298.62 88888.00 2008-06-07 05:47:49.375 159 12496.48 87.65 55298.62 88888.00 2008-06-07 05:47:49.500 159 12496.50 87.67 55298.68 88888.00 2008-06-07 05:47:49.625 159 12496.58 87.67 55298.68 88888.00 2008-06-07 05:47:49.750 159 12496.60 87.65 55298.70 88888.00 2008-06-07 05:47:49.875 159 12496.60 87.65 55298.70 88888.00 2008-06-07 05:47:50.000 159 12496.60 87.65 55298.70 88888.00 2008-06-07 05:47:50.125 159 12496.60 87.65 55298.65 88888.00 2008-06-07 05:47:50.250 159 12496.62 87.65 55298.65 88888.00 2008-06-07 05:47:50.375 159 12496.62 87.65 55298.65 88888.00 2008-06-07 05:47:50.500 159 12496.62 87.62 55298.65 88888.00 2008-06-07 05:47:50.625 159 12496.65 87.65 55298.65 88888.00 2008-06-07 05:47:50.750 159 12496.65 87.62 55298.62 88888.00 2008-06-07 05:47:50.875 159 12496.60 87.62 55298.65 88888.00 2008-06-07 05:47:51.000 159 12496.60 87.62 55298.62 88888.00 2008-06-07 05:47:51.125 159 12496.62 87.60 55298.68 88888.00 2008-06-07 05:47:51.250 159 12496.62 87.60 55298.68 88888.00 2008-06-07 05:47:51.375 159 12496.67 87.62 55298.65 88888.00 2008-06-07 05:47:51.500 159 12496.65 87.60 55298.68 88888.00 2008-06-07 05:47:51.625 159 12496.62 87.58 55298.65 88888.00 2008-06-07 05:47:51.750 159 12496.60 87.60 55298.65 88888.00 2008-06-07 05:47:51.875 159 12496.60 87.60 55298.68 88888.00 2008-06-07 05:47:52.000 159 12496.62 87.60 55298.68 88888.00 2008-06-07 05:47:52.125 159 12496.65 87.60 55298.65 88888.00 2008-06-07 05:47:52.250 159 12496.60 87.60 55298.65 88888.00 2008-06-07 05:47:52.375 159 12496.62 87.60 55298.65 88888.00 2008-06-07 05:47:52.500 159 12496.65 87.62 55298.65 88888.00 2008-06-07 05:47:52.625 159 12496.67 87.60 55298.65 88888.00 2008-06-07 05:47:52.750 159 12496.70 87.60 55298.65 88888.00 2008-06-07 05:47:52.875 159 12496.73 87.60 55298.70 88888.00 2008-06-07 05:47:53.000 159 12496.75 87.60 55298.70 88888.00 2008-06-07 05:47:53.125 159 12496.73 87.60 55298.68 88888.00 2008-06-07 05:47:53.250 159 12496.70 87.58 55298.65 88888.00 2008-06-07 05:47:53.375 159 12496.67 87.58 55298.68 88888.00 2008-06-07 05:47:53.500 159 12496.60 87.58 55298.68 88888.00 2008-06-07 05:47:53.625 159 12496.70 87.60 55298.65 88888.00 2008-06-07 05:47:53.750 159 12496.75 87.58 55298.65 88888.00 2008-06-07 05:47:53.875 159 12496.80 87.58 55298.68 88888.00 2008-06-07 05:47:54.000 159 12496.77 87.58 55298.68 88888.00 2008-06-07 05:47:54.125 159 12496.75 87.58 55298.68 88888.00 2008-06-07 05:47:54.250 159 12496.75 87.55 55298.68 88888.00 2008-06-07 05:47:54.375 159 12496.77 87.55 55298.65 88888.00 2008-06-07 05:47:54.500 159 12496.73 87.58 55298.65 88888.00 2008-06-07 05:47:54.625 159 12496.70 87.58 55298.65 88888.00 2008-06-07 05:47:54.750 159 12496.75 87.58 55298.68 88888.00 2008-06-07 05:47:54.875 159 12496.83 87.58 55298.68 88888.00 2008-06-07 05:47:55.000 159 12496.88 87.60 55298.65 88888.00 2008-06-07 05:47:55.125 159 12496.85 87.58 55298.68 88888.00 2008-06-07 05:47:55.250 159 12496.83 87.55 55298.72 88888.00 2008-06-07 05:47:55.375 159 12496.83 87.55 55298.72 88888.00 2008-06-07 05:47:55.500 159 12496.80 87.55 55298.70 88888.00 2008-06-07 05:47:55.625 159 12496.83 87.53 55298.65 88888.00 2008-06-07 05:47:55.750 159 12496.80 87.53 55298.68 88888.00 2008-06-07 05:47:55.875 159 12496.83 87.53 55298.70 88888.00 2008-06-07 05:47:56.000 159 12496.80 87.55 55298.70 88888.00 2008-06-07 05:47:56.125 159 12496.75 87.53 55298.70 88888.00 2008-06-07 05:47:56.250 159 12496.75 87.55 55298.70 88888.00 2008-06-07 05:47:56.375 159 12496.77 87.53 55298.72 88888.00 2008-06-07 05:47:56.500 159 12496.83 87.55 55298.72 88888.00 2008-06-07 05:47:56.625 159 12496.80 87.55 55298.75 88888.00 2008-06-07 05:47:56.750 159 12496.75 87.58 55298.75 88888.00 2008-06-07 05:47:56.875 159 12496.77 87.58 55298.72 88888.00 2008-06-07 05:47:57.000 159 12496.77 87.55 55298.68 88888.00 2008-06-07 05:47:57.125 159 12496.58 87.40 55298.50 88888.00 2008-06-07 05:47:57.250 159 12496.58 87.40 55298.50 88888.00 2008-06-07 05:47:57.375 159 12496.60 87.38 55298.50 88888.00 2008-06-07 05:47:57.500 159 12496.62 87.38 55298.50 88888.00 2008-06-07 05:47:57.625 159 12496.65 87.38 55298.53 88888.00 2008-06-07 05:47:57.750 159 12496.62 87.35 55298.53 88888.00 2008-06-07 05:47:57.875 159 12496.60 87.38 55298.53 88888.00 2008-06-07 05:47:58.000 159 12496.62 87.38 55298.50 88888.00 2008-06-07 05:47:58.125 159 12496.80 87.53 55298.65 88888.00 2008-06-07 05:47:58.250 159 12496.80 87.55 55298.68 88888.00 2008-06-07 05:47:58.375 159 12496.85 87.53 55298.68 88888.00 2008-06-07 05:47:58.500 159 12496.85 87.53 55298.68 88888.00 2008-06-07 05:47:58.625 159 12496.80 87.53 55298.70 88888.00 2008-06-07 05:47:58.750 159 12496.85 87.53 55298.72 88888.00 2008-06-07 05:47:58.875 159 12496.85 87.50 55298.72 88888.00 2008-06-07 05:47:59.000 159 12496.80 87.53 55298.72 88888.00 2008-06-07 05:47:59.125 159 12496.80 87.53 55298.70 88888.00 2008-06-07 05:47:59.250 159 12496.85 87.53 55298.70 88888.00 2008-06-07 05:47:59.375 159 12496.90 87.58 55298.68 88888.00 2008-06-07 05:47:59.500 159 12496.92 87.55 55298.68 88888.00 2008-06-07 05:47:59.625 159 12496.98 87.53 55298.68 88888.00 2008-06-07 05:47:59.750 159 12497.02 87.53 55298.68 88888.00 2008-06-07 05:47:59.875 159 12497.00 87.58 55298.70 88888.00 2008-06-07 05:48:00.000 159 12497.02 87.53 55298.68 88888.00 2008-06-07 05:48:00.125 159 12497.10 87.50 55298.68 88888.00 2008-06-07 05:48:00.250 159 12497.10 87.50 55298.70 88888.00 2008-06-07 05:48:00.375 159 12497.05 87.50 55298.72 88888.00 2008-06-07 05:48:00.500 159 12496.95 87.53 55298.70 88888.00 2008-06-07 05:48:00.625 159 12496.98 87.53 55298.70 88888.00 2008-06-07 05:48:00.750 159 12497.00 87.53 55298.70 88888.00 2008-06-07 05:48:00.875 159 12497.02 87.55 55298.70 88888.00 2008-06-07 05:48:01.000 159 12497.02 87.53 55298.70 88888.00 2008-06-07 05:48:01.125 159 12496.98 87.53 55298.70 88888.00 2008-06-07 05:48:01.250 159 12496.98 87.53 55298.68 88888.00 2008-06-07 05:48:01.375 159 12497.05 87.53 55298.65 88888.00 2008-06-07 05:48:01.500 159 12497.02 87.50 55298.65 88888.00 2008-06-07 05:48:01.625 159 12497.02 87.53 55298.70 88888.00 2008-06-07 05:48:01.750 159 12497.05 87.53 55298.70 88888.00 2008-06-07 05:48:01.875 159 12497.05 87.50 55298.70 88888.00 2008-06-07 05:48:02.000 159 12497.08 87.50 55298.68 88888.00 2008-06-07 05:48:02.125 159 12497.05 87.50 55298.70 88888.00 2008-06-07 05:48:02.250 159 12497.05 87.50 55298.70 88888.00 2008-06-07 05:48:02.375 159 12497.10 87.50 55298.70 88888.00 2008-06-07 05:48:02.500 159 12497.05 87.47 55298.68 88888.00 2008-06-07 05:48:02.625 159 12497.02 87.50 55298.68 88888.00 2008-06-07 05:48:02.750 159 12497.00 87.47 55298.68 88888.00 2008-06-07 05:48:02.875 159 12497.00 87.47 55298.68 88888.00 2008-06-07 05:48:03.000 159 12497.00 87.47 55298.65 88888.00 2008-06-07 05:48:03.125 159 12496.98 87.50 55298.65 88888.00 2008-06-07 05:48:03.250 159 12496.92 87.50 55298.68 88888.00 2008-06-07 05:48:03.375 159 12496.95 87.50 55298.65 88888.00 2008-06-07 05:48:03.500 159 12496.98 87.47 55298.70 88888.00 2008-06-07 05:48:03.625 159 12496.98 87.47 55298.68 88888.00 2008-06-07 05:48:03.750 159 12496.98 87.53 55298.68 88888.00 2008-06-07 05:48:03.875 159 12497.00 87.53 55298.68 88888.00 2008-06-07 05:48:04.000 159 12497.00 87.53 55298.68 88888.00 2008-06-07 05:48:04.125 159 12497.02 87.53 55298.70 88888.00 2008-06-07 05:48:04.250 159 12497.10 87.50 55298.70 88888.00 2008-06-07 05:48:04.375 159 12497.12 87.50 55298.72 88888.00 2008-06-07 05:48:04.500 159 12497.08 87.47 55298.72 88888.00 2008-06-07 05:48:04.625 159 12497.00 87.47 55298.70 88888.00 2008-06-07 05:48:04.750 159 12496.95 87.47 55298.72 88888.00 2008-06-07 05:48:04.875 159 12496.98 87.50 55298.70 88888.00 2008-06-07 05:48:05.000 159 12497.00 87.47 55298.68 88888.00 2008-06-07 05:48:05.125 159 12496.95 87.45 55298.65 88888.00 2008-06-07 05:48:05.250 159 12497.02 87.45 55298.65 88888.00 2008-06-07 05:48:05.375 159 12497.15 87.47 55298.68 88888.00 2008-06-07 05:48:05.500 159 12497.12 87.47 55298.68 88888.00 2008-06-07 05:48:05.625 159 12497.00 87.47 55298.68 88888.00 2008-06-07 05:48:05.750 159 12496.98 87.47 55298.70 88888.00 2008-06-07 05:48:05.875 159 12497.00 87.47 55298.70 88888.00 2008-06-07 05:48:06.000 159 12497.05 87.47 55298.72 88888.00 2008-06-07 05:48:06.125 159 12497.10 87.50 55298.72 88888.00 2008-06-07 05:48:06.250 159 12497.08 87.47 55298.70 88888.00 2008-06-07 05:48:06.375 159 12497.08 87.45 55298.70 88888.00 2008-06-07 05:48:06.500 159 12497.10 87.47 55298.72 88888.00 2008-06-07 05:48:06.625 159 12497.10 87.47 55298.70 88888.00 2008-06-07 05:48:06.750 159 12497.05 87.47 55298.68 88888.00 2008-06-07 05:48:06.875 159 12497.05 87.47 55298.68 88888.00 2008-06-07 05:48:07.000 159 12497.12 87.47 55298.65 88888.00 2008-06-07 05:48:07.125 159 12497.08 87.50 55298.65 88888.00 2008-06-07 05:48:07.250 159 12497.00 87.53 55298.68 88888.00 2008-06-07 05:48:07.375 159 12497.02 87.53 55298.68 88888.00 2008-06-07 05:48:07.500 159 12497.12 87.50 55298.68 88888.00 2008-06-07 05:48:07.625 159 12497.15 87.47 55298.68 88888.00 2008-06-07 05:48:07.750 159 12497.10 87.47 55298.68 88888.00 2008-06-07 05:48:07.875 159 12497.12 87.50 55298.68 88888.00 2008-06-07 05:48:08.000 159 12497.20 87.50 55298.68 88888.00 2008-06-07 05:48:08.125 159 12497.17 87.47 55298.70 88888.00 2008-06-07 05:48:08.250 159 12497.12 87.50 55298.72 88888.00 2008-06-07 05:48:08.375 159 12497.17 87.53 55298.72 88888.00 2008-06-07 05:48:08.500 159 12497.10 87.53 55298.70 88888.00 2008-06-07 05:48:08.625 159 12497.10 87.50 55298.70 88888.00 2008-06-07 05:48:08.750 159 12497.12 87.50 55298.70 88888.00 2008-06-07 05:48:08.875 159 12497.10 87.50 55298.70 88888.00 2008-06-07 05:48:09.000 159 12497.12 87.50 55298.70 88888.00 2008-06-07 05:48:09.125 159 12497.10 87.50 55298.72 88888.00 2008-06-07 05:48:09.250 159 12497.15 87.50 55298.70 88888.00 2008-06-07 05:48:09.375 159 12497.23 87.53 55298.70 88888.00 2008-06-07 05:48:09.500 159 12497.25 87.53 55298.75 88888.00 2008-06-07 05:48:09.625 159 12497.20 87.53 55298.78 88888.00 2008-06-07 05:48:09.750 159 12497.20 87.53 55298.75 88888.00 2008-06-07 05:48:09.875 159 12497.25 87.53 55298.78 88888.00 2008-06-07 05:48:10.000 159 12497.23 87.50 55298.78 88888.00 2008-06-07 05:48:10.125 159 12497.23 87.50 55298.75 88888.00 2008-06-07 05:48:10.250 159 12497.25 87.50 55298.72 88888.00 2008-06-07 05:48:10.375 159 12497.27 87.47 55298.72 88888.00 2008-06-07 05:48:10.500 159 12497.27 87.50 55298.75 88888.00 2008-06-07 05:48:10.625 159 12497.15 87.53 55298.75 88888.00 2008-06-07 05:48:10.750 159 12497.17 87.55 55298.72 88888.00 2008-06-07 05:48:10.875 159 12497.17 87.50 55298.70 88888.00 2008-06-07 05:48:11.000 159 12497.23 87.50 55298.72 88888.00 2008-06-07 05:48:11.125 159 12497.20 87.53 55298.75 88888.00 2008-06-07 05:48:11.250 159 12497.23 87.53 55298.78 88888.00 2008-06-07 05:48:11.375 159 12497.30 87.53 55298.75 88888.00 2008-06-07 05:48:11.500 159 12497.27 87.53 55298.72 88888.00 2008-06-07 05:48:11.625 159 12497.30 87.53 55298.72 88888.00 2008-06-07 05:48:11.750 159 12497.30 87.53 55298.75 88888.00 2008-06-07 05:48:11.875 159 12497.33 87.53 55298.78 88888.00 2008-06-07 05:48:12.000 159 12497.30 87.50 55298.72 88888.00 2008-06-07 05:48:12.125 159 12497.25 87.53 55298.70 88888.00 2008-06-07 05:48:12.250 159 12497.23 87.53 55298.70 88888.00 2008-06-07 05:48:12.375 159 12497.30 87.53 55298.68 88888.00 2008-06-07 05:48:12.500 159 12497.35 87.53 55298.70 88888.00 2008-06-07 05:48:12.625 159 12497.30 87.53 55298.72 88888.00 2008-06-07 05:48:12.750 159 12497.27 87.53 55298.72 88888.00 2008-06-07 05:48:12.875 159 12497.27 87.55 55298.72 88888.00 2008-06-07 05:48:13.000 159 12497.27 87.55 55298.70 88888.00 2008-06-07 05:48:13.125 159 12497.30 87.53 55298.70 88888.00 2008-06-07 05:48:13.250 159 12497.27 87.53 55298.72 88888.00 2008-06-07 05:48:13.375 159 12497.25 87.53 55298.72 88888.00 2008-06-07 05:48:13.500 159 12497.23 87.53 55298.75 88888.00 2008-06-07 05:48:13.625 159 12497.25 87.53 55298.72 88888.00 2008-06-07 05:48:13.750 159 12497.25 87.53 55298.70 88888.00 2008-06-07 05:48:13.875 159 12497.30 87.50 55298.70 88888.00 2008-06-07 05:48:14.000 159 12497.33 87.50 55298.70 88888.00 2008-06-07 05:48:14.125 159 12497.30 87.55 55298.72 88888.00 2008-06-07 05:48:14.250 159 12497.33 87.50 55298.70 88888.00 2008-06-07 05:48:14.375 159 12497.38 87.50 55298.68 88888.00 2008-06-07 05:48:14.500 159 12497.33 87.50 55298.70 88888.00 2008-06-07 05:48:14.625 159 12497.27 87.50 55298.70 88888.00 2008-06-07 05:48:14.750 159 12497.30 87.50 55298.72 88888.00 2008-06-07 05:48:14.875 159 12497.38 87.47 55298.75 88888.00 2008-06-07 05:48:15.000 159 12497.42 87.47 55298.72 88888.00 2008-06-07 05:48:15.125 159 12497.40 87.47 55298.72 88888.00 2008-06-07 05:48:15.250 159 12497.38 87.47 55298.72 88888.00 2008-06-07 05:48:15.375 159 12497.35 87.50 55298.72 88888.00 2008-06-07 05:48:15.500 159 12497.35 87.53 55298.78 88888.00 2008-06-07 05:48:15.625 159 12497.35 87.55 55298.78 88888.00 2008-06-07 05:48:15.750 159 12497.35 87.55 55298.75 88888.00 2008-06-07 05:48:15.875 159 12497.33 87.53 55298.75 88888.00 2008-06-07 05:48:16.000 159 12497.33 87.50 55298.75 88888.00 2008-06-07 05:48:16.125 159 12497.33 87.53 55298.78 88888.00 2008-06-07 05:48:16.250 159 12497.35 87.50 55298.78 88888.00 2008-06-07 05:48:16.375 159 12497.40 87.53 55298.78 88888.00 2008-06-07 05:48:16.500 159 12497.42 87.53 55298.75 88888.00 2008-06-07 05:48:16.625 159 12497.42 87.53 55298.75 88888.00 2008-06-07 05:48:16.750 159 12497.40 87.55 55298.78 88888.00 2008-06-07 05:48:16.875 159 12497.45 87.53 55298.75 88888.00 2008-06-07 05:48:17.000 159 12497.42 87.55 55298.72 88888.00 2008-06-07 05:48:17.125 159 12497.45 87.58 55298.75 88888.00 2008-06-07 05:48:17.250 159 12497.48 87.55 55298.75 88888.00 2008-06-07 05:48:17.375 159 12497.58 87.55 55298.78 88888.00 2008-06-07 05:48:17.500 159 12497.58 87.58 55298.78 88888.00 2008-06-07 05:48:17.625 159 12497.58 87.55 55298.72 88888.00 2008-06-07 05:48:17.750 159 12497.55 87.55 55298.72 88888.00 2008-06-07 05:48:17.875 159 12497.55 87.58 55298.70 88888.00 2008-06-07 05:48:18.000 159 12497.52 87.55 55298.72 88888.00 2008-06-07 05:48:18.125 159 12497.48 87.55 55298.72 88888.00 2008-06-07 05:48:18.250 159 12497.42 87.55 55298.72 88888.00 2008-06-07 05:48:18.375 159 12497.42 87.60 55298.75 88888.00 2008-06-07 05:48:18.500 159 12497.50 87.60 55298.72 88888.00 2008-06-07 05:48:18.625 159 12497.48 87.58 55298.75 88888.00 2008-06-07 05:48:18.750 159 12497.50 87.55 55298.72 88888.00 2008-06-07 05:48:18.875 159 12497.58 87.55 55298.72 88888.00 2008-06-07 05:48:19.000 159 12497.67 87.55 55298.68 88888.00 2008-06-07 05:48:19.125 159 12497.67 87.58 55298.70 88888.00 2008-06-07 05:48:19.250 159 12497.62 87.55 55298.70 88888.00 2008-06-07 05:48:19.375 159 12497.50 87.58 55298.70 88888.00 2008-06-07 05:48:19.500 159 12497.48 87.55 55298.70 88888.00 2008-06-07 05:48:19.625 159 12497.48 87.58 55298.70 88888.00 2008-06-07 05:48:19.750 159 12497.55 87.58 55298.72 88888.00 2008-06-07 05:48:19.875 159 12497.60 87.58 55298.72 88888.00 2008-06-07 05:48:20.000 159 12497.58 87.60 55298.72 88888.00 2008-06-07 05:48:20.125 159 12497.52 87.58 55298.72 88888.00 2008-06-07 05:48:20.250 159 12497.55 87.58 55298.72 88888.00 2008-06-07 05:48:20.375 159 12497.65 87.58 55298.72 88888.00 2008-06-07 05:48:20.500 159 12497.62 87.55 55298.72 88888.00 2008-06-07 05:48:20.625 159 12497.62 87.55 55298.72 88888.00 2008-06-07 05:48:20.750 159 12497.62 87.58 55298.70 88888.00 2008-06-07 05:48:20.875 159 12497.62 87.58 55298.72 88888.00 2008-06-07 05:48:21.000 159 12497.58 87.58 55298.72 88888.00 2008-06-07 05:48:21.125 159 12497.58 87.60 55298.72 88888.00 2008-06-07 05:48:21.250 159 12497.60 87.58 55298.78 88888.00 2008-06-07 05:48:21.375 159 12497.62 87.60 55298.75 88888.00 2008-06-07 05:48:21.500 159 12497.62 87.62 55298.75 88888.00 2008-06-07 05:48:21.625 159 12497.62 87.62 55298.72 88888.00 2008-06-07 05:48:21.750 159 12497.60 87.62 55298.72 88888.00 2008-06-07 05:48:21.875 159 12497.60 87.62 55298.75 88888.00 2008-06-07 05:48:22.000 159 12497.60 87.62 55298.75 88888.00 2008-06-07 05:48:22.125 159 12497.60 87.62 55298.75 88888.00 2008-06-07 05:48:22.250 159 12497.58 87.60 55298.75 88888.00 2008-06-07 05:48:22.375 159 12497.60 87.60 55298.70 88888.00 2008-06-07 05:48:22.500 159 12497.62 87.62 55298.75 88888.00 2008-06-07 05:48:22.625 159 12497.58 87.62 55298.75 88888.00 2008-06-07 05:48:22.750 159 12497.55 87.62 55298.72 88888.00 2008-06-07 05:48:22.875 159 12497.58 87.62 55298.75 88888.00 2008-06-07 05:48:23.000 159 12497.62 87.62 55298.72 88888.00 2008-06-07 05:48:23.125 159 12497.67 87.62 55298.75 88888.00 2008-06-07 05:48:23.250 159 12497.67 87.60 55298.75 88888.00 2008-06-07 05:48:23.375 159 12497.73 87.62 55298.72 88888.00 2008-06-07 05:48:23.500 159 12497.67 87.65 55298.72 88888.00 2008-06-07 05:48:23.625 159 12497.67 87.65 55298.72 88888.00 2008-06-07 05:48:23.750 159 12497.73 87.65 55298.75 88888.00 2008-06-07 05:48:23.875 159 12497.70 87.65 55298.72 88888.00 2008-06-07 05:48:24.000 159 12497.67 87.67 55298.72 88888.00 2008-06-07 05:48:24.125 159 12497.70 87.67 55298.72 88888.00 2008-06-07 05:48:24.250 159 12497.70 87.67 55298.75 88888.00 2008-06-07 05:48:24.375 159 12497.70 87.65 55298.72 88888.00 2008-06-07 05:48:24.500 159 12497.67 87.67 55298.70 88888.00 2008-06-07 05:48:24.625 159 12497.67 87.65 55298.72 88888.00 2008-06-07 05:48:24.750 159 12497.67 87.65 55298.70 88888.00 2008-06-07 05:48:24.875 159 12497.65 87.67 55298.72 88888.00 2008-06-07 05:48:25.000 159 12497.65 87.70 55298.72 88888.00 2008-06-07 05:48:25.125 159 12497.70 87.70 55298.70 88888.00 2008-06-07 05:48:25.250 159 12497.75 87.67 55298.65 88888.00 2008-06-07 05:48:25.375 159 12497.80 87.67 55298.65 88888.00 2008-06-07 05:48:25.500 159 12497.77 87.67 55298.65 88888.00 2008-06-07 05:48:25.625 159 12497.75 87.67 55298.68 88888.00 2008-06-07 05:48:25.750 159 12497.77 87.67 55298.68 88888.00 2008-06-07 05:48:25.875 159 12497.83 87.65 55298.68 88888.00 2008-06-07 05:48:26.000 159 12497.90 87.65 55298.65 88888.00 2008-06-07 05:48:26.125 159 12497.92 87.65 55298.65 88888.00 2008-06-07 05:48:26.250 159 12497.83 87.67 55298.68 88888.00 2008-06-07 05:48:26.375 159 12497.83 87.67 55298.68 88888.00 2008-06-07 05:48:26.500 159 12497.77 87.70 55298.65 88888.00 2008-06-07 05:48:26.625 159 12497.73 87.70 55298.70 88888.00 2008-06-07 05:48:26.750 159 12497.75 87.72 55298.68 88888.00 2008-06-07 05:48:26.875 159 12497.83 87.72 55298.70 88888.00 2008-06-07 05:48:27.000 159 12497.80 87.72 55298.68 88888.00 2008-06-07 05:48:27.125 159 12497.75 87.70 55298.70 88888.00 2008-06-07 05:48:27.250 159 12497.73 87.67 55298.70 88888.00 2008-06-07 05:48:27.375 159 12497.80 87.70 55298.70 88888.00 2008-06-07 05:48:27.500 159 12497.85 87.72 55298.72 88888.00 2008-06-07 05:48:27.625 159 12497.88 87.72 55298.72 88888.00 2008-06-07 05:48:27.750 159 12497.83 87.75 55298.70 88888.00 2008-06-07 05:48:27.875 159 12497.80 87.75 55298.72 88888.00 2008-06-07 05:48:28.000 159 12497.73 87.72 55298.70 88888.00 2008-06-07 05:48:28.125 159 12497.67 87.72 55298.68 88888.00 2008-06-07 05:48:28.250 159 12497.73 87.72 55298.68 88888.00 2008-06-07 05:48:28.375 159 12497.75 87.72 55298.65 88888.00 2008-06-07 05:48:28.500 159 12497.80 87.72 55298.65 88888.00 2008-06-07 05:48:28.625 159 12497.83 87.75 55298.70 88888.00 2008-06-07 05:48:28.750 159 12497.83 87.72 55298.68 88888.00 2008-06-07 05:48:28.875 159 12497.83 87.72 55298.68 88888.00 2008-06-07 05:48:29.000 159 12497.85 87.75 55298.65 88888.00 2008-06-07 05:48:29.125 159 12497.88 87.78 55298.65 88888.00 2008-06-07 05:48:29.250 159 12497.85 87.75 55298.70 88888.00 2008-06-07 05:48:29.375 159 12497.88 87.72 55298.68 88888.00 2008-06-07 05:48:29.500 159 12497.88 87.75 55298.68 88888.00 2008-06-07 05:48:29.625 159 12497.90 87.72 55298.70 88888.00 2008-06-07 05:48:29.750 159 12497.95 87.72 55298.70 88888.00 2008-06-07 05:48:29.875 159 12497.95 87.75 55298.70 88888.00 2008-06-07 05:48:30.000 159 12497.92 87.78 55298.68 88888.00 2008-06-07 05:48:30.125 159 12497.92 87.78 55298.65 88888.00 2008-06-07 05:48:30.250 159 12497.88 87.75 55298.68 88888.00 2008-06-07 05:48:30.375 159 12497.92 87.78 55298.65 88888.00 2008-06-07 05:48:30.500 159 12497.90 87.75 55298.68 88888.00 2008-06-07 05:48:30.625 159 12497.88 87.78 55298.68 88888.00 2008-06-07 05:48:30.750 159 12497.83 87.78 55298.68 88888.00 2008-06-07 05:48:30.875 159 12497.85 87.78 55298.70 88888.00 2008-06-07 05:48:31.000 159 12497.90 87.78 55298.68 88888.00 2008-06-07 05:48:31.125 159 12497.90 87.78 55298.68 88888.00 2008-06-07 05:48:31.250 159 12497.88 87.78 55298.68 88888.00 2008-06-07 05:48:31.375 159 12497.95 87.80 55298.70 88888.00 2008-06-07 05:48:31.500 159 12497.98 87.78 55298.70 88888.00 2008-06-07 05:48:31.625 159 12497.95 87.78 55298.70 88888.00 2008-06-07 05:48:31.750 159 12497.92 87.80 55298.68 88888.00 2008-06-07 05:48:31.875 159 12497.95 87.78 55298.68 88888.00 2008-06-07 05:48:32.000 159 12497.92 87.75 55298.65 88888.00 2008-06-07 05:48:32.125 159 12497.95 87.78 55298.65 88888.00 2008-06-07 05:48:32.250 159 12497.98 87.78 55298.68 88888.00 2008-06-07 05:48:32.375 159 12498.02 87.80 55298.70 88888.00 2008-06-07 05:48:32.500 159 12497.98 87.78 55298.68 88888.00 2008-06-07 05:48:32.625 159 12497.92 87.72 55298.68 88888.00 2008-06-07 05:48:32.750 159 12497.90 87.75 55298.65 88888.00 2008-06-07 05:48:32.875 159 12497.92 87.80 55298.62 88888.00 2008-06-07 05:48:33.000 159 12497.98 87.78 55298.62 88888.00 2008-06-07 05:48:33.125 159 12497.98 87.78 55298.68 88888.00 2008-06-07 05:48:33.250 159 12497.95 87.75 55298.68 88888.00 2008-06-07 05:48:33.375 159 12498.02 87.80 55298.62 88888.00 2008-06-07 05:48:33.500 159 12498.00 87.80 55298.65 88888.00 2008-06-07 05:48:33.625 159 12498.02 87.80 55298.65 88888.00 2008-06-07 05:48:33.750 159 12498.00 87.80 55298.65 88888.00 2008-06-07 05:48:33.875 159 12497.95 87.80 55298.65 88888.00 2008-06-07 05:48:34.000 159 12497.95 87.78 55298.60 88888.00 2008-06-07 05:48:34.125 159 12498.05 87.83 55298.62 88888.00 2008-06-07 05:48:34.250 159 12498.10 87.83 55298.68 88888.00 2008-06-07 05:48:34.375 159 12498.15 87.83 55298.65 88888.00 2008-06-07 05:48:34.500 159 12498.10 87.83 55298.68 88888.00 2008-06-07 05:48:34.625 159 12498.08 87.80 55298.62 88888.00 2008-06-07 05:48:34.750 159 12498.00 87.83 55298.62 88888.00 2008-06-07 05:48:34.875 159 12497.98 87.83 55298.62 88888.00 2008-06-07 05:48:35.000 159 12498.00 87.83 55298.62 88888.00 2008-06-07 05:48:35.125 159 12497.98 87.83 55298.62 88888.00 2008-06-07 05:48:35.250 159 12497.98 87.83 55298.62 88888.00 2008-06-07 05:48:35.375 159 12498.02 87.85 55298.62 88888.00 2008-06-07 05:48:35.500 159 12498.05 87.85 55298.60 88888.00 2008-06-07 05:48:35.625 159 12498.05 87.85 55298.60 88888.00 2008-06-07 05:48:35.750 159 12498.08 87.85 55298.62 88888.00 2008-06-07 05:48:35.875 159 12498.08 87.85 55298.62 88888.00 2008-06-07 05:48:36.000 159 12498.10 87.83 55298.60 88888.00 2008-06-07 05:48:36.125 159 12498.10 87.83 55298.60 88888.00 2008-06-07 05:48:36.250 159 12498.10 87.85 55298.62 88888.00 2008-06-07 05:48:36.375 159 12498.12 87.88 55298.62 88888.00 2008-06-07 05:48:36.500 159 12498.17 87.88 55298.60 88888.00 2008-06-07 05:48:36.625 159 12498.15 87.90 55298.57 88888.00 2008-06-07 05:48:36.750 159 12498.12 87.90 55298.57 88888.00 2008-06-07 05:48:36.875 159 12498.15 87.90 55298.57 88888.00 2008-06-07 05:48:37.000 159 12498.17 87.88 55298.57 88888.00 2008-06-07 05:48:37.125 159 12498.08 87.90 55298.60 88888.00 2008-06-07 05:48:37.250 159 12498.05 87.88 55298.60 88888.00 2008-06-07 05:48:37.375 159 12498.10 87.88 55298.57 88888.00 2008-06-07 05:48:37.500 159 12498.12 87.88 55298.57 88888.00 2008-06-07 05:48:37.625 159 12498.12 87.90 55298.57 88888.00 2008-06-07 05:48:37.750 159 12498.12 87.90 55298.60 88888.00 2008-06-07 05:48:37.875 159 12498.15 87.90 55298.60 88888.00 2008-06-07 05:48:38.000 159 12498.17 87.90 55298.57 88888.00 2008-06-07 05:48:38.125 159 12498.12 87.92 55298.57 88888.00 2008-06-07 05:48:38.250 159 12498.05 87.92 55298.60 88888.00 2008-06-07 05:48:38.375 159 12498.17 87.90 55298.60 88888.00 2008-06-07 05:48:38.500 159 12498.15 87.92 55298.62 88888.00 2008-06-07 05:48:38.625 159 12498.23 87.92 55298.62 88888.00 2008-06-07 05:48:38.750 159 12498.30 87.92 55298.62 88888.00 2008-06-07 05:48:38.875 159 12498.30 87.92 55298.62 88888.00 2008-06-07 05:48:39.000 159 12498.30 87.92 55298.60 88888.00 2008-06-07 05:48:39.125 159 12498.25 87.90 55298.60 88888.00 2008-06-07 05:48:39.250 159 12498.20 87.88 55298.60 88888.00 2008-06-07 05:48:39.375 159 12498.27 87.90 55298.60 88888.00 2008-06-07 05:48:39.500 159 12498.27 87.90 55298.62 88888.00 2008-06-07 05:48:39.625 159 12498.23 87.90 55298.60 88888.00 2008-06-07 05:48:39.750 159 12498.17 87.88 55298.57 88888.00 2008-06-07 05:48:39.875 159 12498.15 87.90 55298.57 88888.00 2008-06-07 05:48:40.000 159 12498.17 87.92 55298.60 88888.00 2008-06-07 05:48:40.125 159 12498.20 87.92 55298.60 88888.00 2008-06-07 05:48:40.250 159 12498.17 87.92 55298.60 88888.00 2008-06-07 05:48:40.375 159 12498.23 87.95 55298.60 88888.00 2008-06-07 05:48:40.500 159 12498.20 87.92 55298.60 88888.00 2008-06-07 05:48:40.625 159 12498.20 87.92 55298.60 88888.00 2008-06-07 05:48:40.750 159 12498.17 87.95 55298.57 88888.00 2008-06-07 05:48:40.875 159 12498.23 87.92 55298.60 88888.00 2008-06-07 05:48:41.000 159 12498.25 87.92 55298.57 88888.00 2008-06-07 05:48:41.125 159 12498.20 87.95 55298.57 88888.00 2008-06-07 05:48:41.250 159 12498.15 87.92 55298.57 88888.00 2008-06-07 05:48:41.375 159 12498.15 87.95 55298.60 88888.00 2008-06-07 05:48:41.500 159 12498.10 87.92 55298.60 88888.00 2008-06-07 05:48:41.625 159 12498.10 87.92 55298.57 88888.00 2008-06-07 05:48:41.750 159 12498.23 87.92 55298.57 88888.00 2008-06-07 05:48:41.875 159 12498.25 87.92 55298.60 88888.00 2008-06-07 05:48:42.000 159 12498.27 87.92 55298.60 88888.00 2008-06-07 05:48:42.125 159 12498.30 87.92 55298.62 88888.00 2008-06-07 05:48:42.250 159 12498.27 87.95 55298.60 88888.00 2008-06-07 05:48:42.375 159 12498.38 87.97 55298.62 88888.00 2008-06-07 05:48:42.500 159 12498.33 87.97 55298.60 88888.00 2008-06-07 05:48:42.625 159 12498.27 87.95 55298.60 88888.00 2008-06-07 05:48:42.750 159 12498.30 87.97 55298.60 88888.00 2008-06-07 05:48:42.875 159 12498.33 87.97 55298.60 88888.00 2008-06-07 05:48:43.000 159 12498.35 87.97 55298.57 88888.00 2008-06-07 05:48:43.125 159 12498.40 87.95 55298.60 88888.00 2008-06-07 05:48:43.250 159 12498.38 87.95 55298.57 88888.00 2008-06-07 05:48:43.375 159 12498.33 87.95 55298.57 88888.00 2008-06-07 05:48:43.500 159 12498.33 87.95 55298.60 88888.00 2008-06-07 05:48:43.625 159 12498.35 87.95 55298.60 88888.00 2008-06-07 05:48:43.750 159 12498.33 87.92 55298.57 88888.00 2008-06-07 05:48:43.875 159 12498.33 87.92 55298.57 88888.00 2008-06-07 05:48:44.000 159 12498.35 87.95 55298.57 88888.00 2008-06-07 05:48:44.125 159 12498.38 87.95 55298.57 88888.00 2008-06-07 05:48:44.250 159 12498.38 87.95 55298.57 88888.00 2008-06-07 05:48:44.375 159 12498.40 88.00 55298.57 88888.00 2008-06-07 05:48:44.500 159 12498.35 87.97 55298.60 88888.00 2008-06-07 05:48:44.625 159 12498.27 87.97 55298.57 88888.00 2008-06-07 05:48:44.750 159 12498.30 87.97 55298.57 88888.00 2008-06-07 05:48:44.875 159 12498.35 87.97 55298.60 88888.00 2008-06-07 05:48:45.000 159 12498.35 88.00 55298.57 88888.00 2008-06-07 05:48:45.125 159 12498.40 87.97 55298.55 88888.00 2008-06-07 05:48:45.250 159 12498.40 87.95 55298.57 88888.00 2008-06-07 05:48:45.375 159 12498.38 87.97 55298.57 88888.00 2008-06-07 05:48:45.500 159 12498.35 87.97 55298.60 88888.00 2008-06-07 05:48:45.625 159 12498.38 87.97 55298.60 88888.00 2008-06-07 05:48:45.750 159 12498.35 88.00 55298.57 88888.00 2008-06-07 05:48:45.875 159 12498.38 88.00 55298.55 88888.00 2008-06-07 05:48:46.000 159 12498.38 87.97 55298.53 88888.00 2008-06-07 05:48:46.125 159 12498.38 87.97 55298.55 88888.00 2008-06-07 05:48:46.250 159 12498.38 87.97 55298.57 88888.00 2008-06-07 05:48:46.375 159 12498.45 88.00 55298.57 88888.00 2008-06-07 05:48:46.500 159 12498.42 87.97 55298.57 88888.00 2008-06-07 05:48:46.625 159 12498.40 87.97 55298.57 88888.00 2008-06-07 05:48:46.750 159 12498.40 88.00 55298.57 88888.00 2008-06-07 05:48:46.875 159 12498.45 88.00 55298.57 88888.00 2008-06-07 05:48:47.000 159 12498.48 88.00 55298.55 88888.00 2008-06-07 05:48:47.125 159 12498.45 88.00 55298.55 88888.00 2008-06-07 05:48:47.250 159 12498.38 88.00 55298.55 88888.00 2008-06-07 05:48:47.375 159 12498.42 88.00 55298.53 88888.00 2008-06-07 05:48:47.500 159 12498.45 88.03 55298.53 88888.00 2008-06-07 05:48:47.625 159 12498.42 88.03 55298.53 88888.00 2008-06-07 05:48:47.750 159 12498.40 87.97 55298.53 88888.00 2008-06-07 05:48:47.875 159 12498.35 88.00 55298.50 88888.00 2008-06-07 05:48:48.000 159 12498.33 88.03 55298.47 88888.00 2008-06-07 05:48:48.125 159 12498.40 88.00 55298.53 88888.00 2008-06-07 05:48:48.250 159 12498.42 87.97 55298.55 88888.00 2008-06-07 05:48:48.375 159 12498.45 88.00 55298.55 88888.00 2008-06-07 05:48:48.500 159 12498.45 88.00 55298.55 88888.00 2008-06-07 05:48:48.625 159 12498.50 88.00 55298.53 88888.00 2008-06-07 05:48:48.750 159 12498.50 88.03 55298.57 88888.00 2008-06-07 05:48:48.875 159 12498.48 88.03 55298.55 88888.00 2008-06-07 05:48:49.000 159 12498.48 88.03 55298.53 88888.00 2008-06-07 05:48:49.125 159 12498.45 88.03 55298.55 88888.00 2008-06-07 05:48:49.250 159 12498.45 88.03 55298.57 88888.00 2008-06-07 05:48:49.375 159 12498.50 88.05 55298.57 88888.00 2008-06-07 05:48:49.500 159 12498.48 88.03 55298.57 88888.00 2008-06-07 05:48:49.625 159 12498.48 88.03 55298.57 88888.00 2008-06-07 05:48:49.750 159 12498.55 88.03 55298.53 88888.00 2008-06-07 05:48:49.875 159 12498.60 88.05 55298.53 88888.00 2008-06-07 05:48:50.000 159 12498.62 88.03 55298.53 88888.00 2008-06-07 05:48:50.125 159 12498.67 88.03 55298.53 88888.00 2008-06-07 05:48:50.250 159 12498.73 88.03 55298.53 88888.00 2008-06-07 05:48:50.375 159 12498.73 88.05 55298.53 88888.00 2008-06-07 05:48:50.500 159 12498.70 88.03 55298.53 88888.00 2008-06-07 05:48:50.625 159 12498.62 88.00 55298.53 88888.00 2008-06-07 05:48:50.750 159 12498.67 88.03 55298.53 88888.00 2008-06-07 05:48:50.875 159 12498.67 88.05 55298.55 88888.00 2008-06-07 05:48:51.000 159 12498.60 88.03 55298.55 88888.00 2008-06-07 05:48:51.125 159 12498.60 88.03 55298.57 88888.00 2008-06-07 05:48:51.250 159 12498.62 88.03 55298.55 88888.00 2008-06-07 05:48:51.375 159 12498.67 88.03 55298.53 88888.00 2008-06-07 05:48:51.500 159 12498.62 88.00 55298.50 88888.00 2008-06-07 05:48:51.625 159 12498.58 88.03 55298.55 88888.00 2008-06-07 05:48:51.750 159 12498.60 88.08 55298.53 88888.00 2008-06-07 05:48:51.875 159 12498.67 88.05 55298.53 88888.00 2008-06-07 05:48:52.000 159 12498.75 88.08 55298.55 88888.00 2008-06-07 05:48:52.125 159 12498.75 88.05 55298.50 88888.00 2008-06-07 05:48:52.250 159 12498.70 88.00 55298.50 88888.00 2008-06-07 05:48:52.375 159 12498.77 88.03 55298.50 88888.00 2008-06-07 05:48:52.500 159 12498.75 88.03 55298.50 88888.00 2008-06-07 05:48:52.625 159 12498.73 88.03 55298.47 88888.00 2008-06-07 05:48:52.750 159 12498.73 88.05 55298.50 88888.00 2008-06-07 05:48:52.875 159 12498.75 88.10 55298.55 88888.00 2008-06-07 05:48:53.000 159 12498.80 88.12 55298.55 88888.00 2008-06-07 05:48:53.125 159 12498.83 88.12 55298.57 88888.00 2008-06-07 05:48:53.250 159 12498.83 88.10 55298.57 88888.00 2008-06-07 05:48:53.375 159 12498.80 88.08 55298.55 88888.00 2008-06-07 05:48:53.500 159 12498.85 88.10 55298.55 88888.00 2008-06-07 05:48:53.625 159 12498.80 88.05 55298.53 88888.00 2008-06-07 05:48:53.750 159 12498.70 87.95 55298.47 88888.00 2008-06-07 05:48:53.875 159 12498.67 87.95 55298.45 88888.00 2008-06-07 05:48:54.000 159 12498.70 88.03 55298.47 88888.00 2008-06-07 05:48:54.125 159 12498.75 88.08 55298.53 88888.00 2008-06-07 05:48:54.250 159 12498.75 88.05 55298.53 88888.00 2008-06-07 05:48:54.375 159 12498.70 88.08 55298.53 88888.00 2008-06-07 05:48:54.500 159 12498.67 88.08 55298.47 88888.00 2008-06-07 05:48:54.625 159 12498.67 88.05 55298.45 88888.00 2008-06-07 05:48:54.750 159 12498.73 88.03 55298.47 88888.00 2008-06-07 05:48:54.875 159 12498.85 88.15 55298.55 88888.00 2008-06-07 05:48:55.000 159 12498.95 88.17 55298.55 88888.00 2008-06-07 05:48:55.125 159 12498.90 88.17 55298.50 88888.00 2008-06-07 05:48:55.250 159 12498.70 88.08 55298.47 88888.00 2008-06-07 05:48:55.375 159 12498.75 88.05 55298.45 88888.00 2008-06-07 05:48:55.500 159 12498.88 88.08 55298.50 88888.00 2008-06-07 05:48:55.625 159 12498.95 88.08 55298.50 88888.00 2008-06-07 05:48:55.750 159 12498.88 88.03 55298.45 88888.00 2008-06-07 05:48:55.875 159 12498.88 88.00 55298.45 88888.00 2008-06-07 05:48:56.000 159 12498.88 88.05 55298.47 88888.00 2008-06-07 05:48:56.125 159 12498.90 88.08 55298.53 88888.00 2008-06-07 05:48:56.250 159 12498.88 88.10 55298.53 88888.00 2008-06-07 05:48:56.375 159 12498.90 88.08 55298.50 88888.00 2008-06-07 05:48:56.500 159 12498.85 88.08 55298.47 88888.00 2008-06-07 05:48:56.625 159 12498.88 88.10 55298.50 88888.00 2008-06-07 05:48:56.750 159 12498.88 88.08 55298.47 88888.00 2008-06-07 05:48:56.875 159 12498.85 88.03 55298.47 88888.00 2008-06-07 05:48:57.000 159 12498.98 88.03 55298.50 88888.00 2008-06-07 05:48:57.125 159 12499.10 88.10 55298.53 88888.00 2008-06-07 05:48:57.250 159 12499.08 88.15 55298.53 88888.00 2008-06-07 05:48:57.375 159 12499.08 88.12 55298.47 88888.00 2008-06-07 05:48:57.500 159 12499.02 88.05 55298.47 88888.00 2008-06-07 05:48:57.625 159 12499.08 88.10 55298.50 88888.00 2008-06-07 05:48:57.750 159 12499.12 88.15 55298.50 88888.00 2008-06-07 05:48:57.875 159 12499.08 88.08 55298.47 88888.00 2008-06-07 05:48:58.000 159 12498.98 88.12 55298.47 88888.00 2008-06-07 05:48:58.125 159 12499.00 88.15 55298.50 88888.00 2008-06-07 05:48:58.250 159 12498.98 88.10 55298.47 88888.00 2008-06-07 05:48:58.375 159 12499.10 88.15 55298.53 88888.00 2008-06-07 05:48:58.500 159 12499.17 88.20 55298.47 88888.00 2008-06-07 05:48:58.625 159 12499.12 88.12 55298.45 88888.00 2008-06-07 05:48:58.750 159 12499.12 88.12 55298.50 88888.00 2008-06-07 05:48:58.875 159 12499.15 88.15 55298.53 88888.00 2008-06-07 05:48:59.000 159 12499.17 88.08 55298.47 88888.00 2008-06-07 05:48:59.125 159 12499.17 88.15 55298.50 88888.00 2008-06-07 05:48:59.250 159 12499.10 88.17 55298.50 88888.00 2008-06-07 05:48:59.375 159 12499.15 88.22 55298.53 88888.00 2008-06-07 05:48:59.500 159 12499.17 88.20 55298.50 88888.00 2008-06-07 05:48:59.625 159 12499.12 88.12 55298.50 88888.00 2008-06-07 05:48:59.750 159 12499.15 88.12 55298.47 88888.00 2008-06-07 05:48:59.875 159 12499.12 88.10 55298.47 88888.00 2008-06-07 05:49:00.000 159 12499.12 88.10 55298.45 88888.00 2008-06-07 05:49:00.125 159 12499.15 88.15 55298.45 88888.00 2008-06-07 05:49:00.250 159 12499.17 88.17 55298.45 88888.00 2008-06-07 05:49:00.375 159 12499.25 88.20 55298.47 88888.00 2008-06-07 05:49:00.500 159 12499.25 88.20 55298.47 88888.00 2008-06-07 05:49:00.625 159 12499.27 88.17 55298.50 88888.00 2008-06-07 05:49:00.750 159 12499.23 88.10 55298.45 88888.00 2008-06-07 05:49:00.875 159 12499.17 88.08 55298.40 88888.00 2008-06-07 05:49:01.000 159 12499.23 88.08 55298.40 88888.00 2008-06-07 05:49:01.125 159 12499.20 88.08 55298.43 88888.00 2008-06-07 05:49:01.250 159 12499.27 88.15 55298.45 88888.00 2008-06-07 05:49:01.375 159 12499.27 88.17 55298.45 88888.00 2008-06-07 05:49:01.500 159 12499.30 88.17 55298.47 88888.00 2008-06-07 05:49:01.625 159 12499.33 88.22 55298.47 88888.00 2008-06-07 05:49:01.750 159 12499.35 88.22 55298.45 88888.00 2008-06-07 05:49:01.875 159 12499.30 88.17 55298.45 88888.00 2008-06-07 05:49:02.000 159 12499.23 88.12 55298.45 88888.00 2008-06-07 05:49:02.125 159 12499.27 88.12 55298.47 88888.00 2008-06-07 05:49:02.250 159 12499.33 88.12 55298.45 88888.00 2008-06-07 05:49:02.375 159 12499.38 88.15 55298.45 88888.00 2008-06-07 05:49:02.500 159 12499.38 88.20 55298.43 88888.00 2008-06-07 05:49:02.625 159 12499.33 88.15 55298.43 88888.00 2008-06-07 05:49:02.750 159 12499.38 88.17 55298.43 88888.00 2008-06-07 05:49:02.875 159 12499.45 88.17 55298.40 88888.00 2008-06-07 05:49:03.000 159 12499.48 88.22 55298.43 88888.00 2008-06-07 05:49:03.125 159 12499.45 88.25 55298.43 88888.00 2008-06-07 05:49:03.250 159 12499.38 88.20 55298.43 88888.00 2008-06-07 05:49:03.375 159 12499.42 88.20 55298.47 88888.00 2008-06-07 05:49:03.500 159 12499.35 88.20 55298.47 88888.00 2008-06-07 05:49:03.625 159 12499.35 88.22 55298.43 88888.00 2008-06-07 05:49:03.750 159 12499.35 88.17 55298.40 88888.00 2008-06-07 05:49:03.875 159 12499.38 88.20 55298.43 88888.00 2008-06-07 05:49:04.000 159 12499.45 88.20 55298.40 88888.00 2008-06-07 05:49:04.125 159 12499.45 88.20 55298.40 88888.00 2008-06-07 05:49:04.250 159 12499.42 88.25 55298.45 88888.00 2008-06-07 05:49:04.375 159 12499.45 88.28 55298.43 88888.00 2008-06-07 05:49:04.500 159 12499.38 88.17 55298.40 88888.00 2008-06-07 05:49:04.625 159 12499.38 88.17 55298.43 88888.00 2008-06-07 05:49:04.750 159 12499.42 88.22 55298.43 88888.00 2008-06-07 05:49:04.875 159 12499.48 88.22 55298.43 88888.00 2008-06-07 05:49:05.000 159 12499.50 88.25 55298.45 88888.00 2008-06-07 05:49:05.125 159 12499.55 88.22 55298.40 88888.00 2008-06-07 05:49:05.250 159 12499.55 88.17 55298.40 88888.00 2008-06-07 05:49:05.375 159 12499.62 88.22 55298.38 88888.00 2008-06-07 05:49:05.500 159 12499.58 88.20 55298.40 88888.00 2008-06-07 05:49:05.625 159 12499.52 88.15 55298.40 88888.00 2008-06-07 05:49:05.750 159 12499.52 88.15 55298.40 88888.00 2008-06-07 05:49:05.875 159 12499.55 88.17 55298.40 88888.00 2008-06-07 05:49:06.000 159 12499.55 88.17 55298.43 88888.00 2008-06-07 05:49:06.125 159 12499.55 88.17 55298.43 88888.00 2008-06-07 05:49:06.250 159 12499.55 88.17 55298.40 88888.00 2008-06-07 05:49:06.375 159 12499.55 88.12 55298.40 88888.00 2008-06-07 05:49:06.500 159 12499.52 88.15 55298.40 88888.00 2008-06-07 05:49:06.625 159 12499.55 88.22 55298.40 88888.00 2008-06-07 05:49:06.750 159 12499.58 88.22 55298.38 88888.00 2008-06-07 05:49:06.875 159 12499.58 88.20 55298.38 88888.00 2008-06-07 05:49:07.000 159 12499.65 88.20 55298.40 88888.00 2008-06-07 05:49:07.125 159 12499.70 88.25 55298.45 88888.00 2008-06-07 05:49:07.250 159 12499.70 88.28 55298.45 88888.00 2008-06-07 05:49:07.375 159 12499.70 88.25 55298.45 88888.00 2008-06-07 05:49:07.500 159 12499.70 88.22 55298.43 88888.00 2008-06-07 05:49:07.625 159 12499.77 88.28 55298.43 88888.00 2008-06-07 05:49:07.750 159 12499.83 88.33 55298.45 88888.00 2008-06-07 05:49:07.875 159 12499.80 88.33 55298.47 88888.00 2008-06-07 05:49:08.000 159 12499.73 88.25 55298.45 88888.00 2008-06-07 05:49:08.125 159 12499.70 88.25 55298.43 88888.00 2008-06-07 05:49:08.250 159 12499.67 88.28 55298.40 88888.00 2008-06-07 05:49:08.375 159 12499.70 88.25 55298.40 88888.00 2008-06-07 05:49:08.500 159 12499.70 88.22 55298.40 88888.00 2008-06-07 05:49:08.625 159 12499.70 88.22 55298.40 88888.00 2008-06-07 05:49:08.750 159 12499.70 88.25 55298.43 88888.00 2008-06-07 05:49:08.875 159 12499.70 88.22 55298.40 88888.00 2008-06-07 05:49:09.000 159 12499.67 88.22 55298.40 88888.00 2008-06-07 05:49:09.125 159 12499.70 88.25 55298.40 88888.00 2008-06-07 05:49:09.250 159 12499.70 88.22 55298.40 88888.00 2008-06-07 05:49:09.375 159 12499.73 88.25 55298.40 88888.00 2008-06-07 05:49:09.500 159 12499.73 88.25 55298.40 88888.00 2008-06-07 05:49:09.625 159 12499.75 88.25 55298.38 88888.00 2008-06-07 05:49:09.750 159 12499.80 88.22 55298.38 88888.00 2008-06-07 05:49:09.875 159 12499.77 88.22 55298.40 88888.00 2008-06-07 05:49:10.000 159 12499.77 88.25 55298.40 88888.00 2008-06-07 05:49:10.125 159 12499.85 88.28 55298.38 88888.00 2008-06-07 05:49:10.250 159 12499.77 88.22 55298.40 88888.00 2008-06-07 05:49:10.375 159 12499.77 88.22 55298.40 88888.00 2008-06-07 05:49:10.500 159 12499.75 88.25 55298.40 88888.00 2008-06-07 05:49:10.625 159 12499.77 88.25 55298.38 88888.00 2008-06-07 05:49:10.750 159 12499.85 88.25 55298.40 88888.00 2008-06-07 05:49:10.875 159 12499.92 88.28 55298.40 88888.00 2008-06-07 05:49:11.000 159 12500.00 88.28 55298.38 88888.00 2008-06-07 05:49:11.125 159 12499.95 88.30 55298.40 88888.00 2008-06-07 05:49:11.250 159 12499.83 88.25 55298.40 88888.00 2008-06-07 05:49:11.375 159 12499.88 88.28 55298.43 88888.00 2008-06-07 05:49:11.500 159 12499.98 88.28 55298.40 88888.00 2008-06-07 05:49:11.625 159 12499.98 88.25 55298.38 88888.00 2008-06-07 05:49:11.750 159 12499.95 88.30 55298.40 88888.00 2008-06-07 05:49:11.875 159 12499.95 88.30 55298.43 88888.00 2008-06-07 05:49:12.000 159 12499.95 88.28 55298.40 88888.00 2008-06-07 05:49:12.125 159 12499.95 88.30 55298.40 88888.00 2008-06-07 05:49:12.250 159 12499.95 88.28 55298.40 88888.00 2008-06-07 05:49:12.375 159 12499.95 88.28 55298.40 88888.00 2008-06-07 05:49:12.500 159 12499.92 88.25 55298.40 88888.00 2008-06-07 05:49:12.625 159 12499.98 88.25 55298.40 88888.00 2008-06-07 05:49:12.750 159 12500.00 88.28 55298.40 88888.00 2008-06-07 05:49:12.875 159 12500.00 88.28 55298.40 88888.00 2008-06-07 05:49:13.000 159 12499.98 88.28 55298.40 88888.00 2008-06-07 05:49:13.125 159 12500.00 88.28 55298.35 88888.00 2008-06-07 05:49:13.250 159 12500.05 88.28 55298.38 88888.00 2008-06-07 05:49:13.375 159 12500.08 88.28 55298.40 88888.00 2008-06-07 05:49:13.500 159 12500.02 88.25 55298.38 88888.00 2008-06-07 05:49:13.625 159 12499.95 88.28 55298.38 88888.00 2008-06-07 05:49:13.750 159 12499.95 88.30 55298.38 88888.00 2008-06-07 05:49:13.875 159 12499.92 88.30 55298.38 88888.00 2008-06-07 05:49:14.000 159 12499.92 88.33 55298.35 88888.00 2008-06-07 05:49:14.125 159 12499.95 88.33 55298.38 88888.00 2008-06-07 05:49:14.250 159 12499.92 88.30 55298.35 88888.00 2008-06-07 05:49:14.375 159 12499.98 88.30 55298.35 88888.00 2008-06-07 05:49:14.500 159 12500.00 88.33 55298.35 88888.00 2008-06-07 05:49:14.625 159 12500.08 88.33 55298.38 88888.00 2008-06-07 05:49:14.750 159 12500.12 88.30 55298.38 88888.00 2008-06-07 05:49:14.875 159 12500.15 88.33 55298.38 88888.00 2008-06-07 05:49:15.000 159 12500.10 88.30 55298.38 88888.00 2008-06-07 05:49:15.125 159 12500.08 88.30 55298.38 88888.00 2008-06-07 05:49:15.250 159 12500.05 88.30 55298.38 88888.00 2008-06-07 05:49:15.375 159 12500.05 88.30 55298.35 88888.00 2008-06-07 05:49:15.500 159 12500.02 88.30 55298.35 88888.00 2008-06-07 05:49:15.625 159 12500.05 88.30 55298.32 88888.00 2008-06-07 05:49:15.750 159 12500.05 88.28 55298.32 88888.00 2008-06-07 05:49:15.875 159 12500.05 88.30 55298.35 88888.00 2008-06-07 05:49:16.000 159 12500.10 88.30 55298.38 88888.00 2008-06-07 05:49:16.125 159 12500.10 88.30 55298.40 88888.00 2008-06-07 05:49:16.250 159 12500.05 88.30 55298.40 88888.00 2008-06-07 05:49:16.375 159 12500.08 88.30 55298.40 88888.00 2008-06-07 05:49:16.500 159 12500.05 88.33 55298.40 88888.00 2008-06-07 05:49:16.625 159 12500.08 88.33 55298.40 88888.00 2008-06-07 05:49:16.750 159 12500.12 88.33 55298.38 88888.00 2008-06-07 05:49:16.875 159 12500.10 88.33 55298.35 88888.00 2008-06-07 05:49:17.000 159 12500.10 88.30 55298.35 88888.00 2008-06-07 05:49:17.125 159 12500.12 88.30 55298.35 88888.00 2008-06-07 05:49:17.250 159 12500.05 88.28 55298.38 88888.00 2008-06-07 05:49:17.375 159 12500.10 88.30 55298.38 88888.00 2008-06-07 05:49:17.500 159 12500.15 88.33 55298.38 88888.00 2008-06-07 05:49:17.625 159 12500.17 88.33 55298.38 88888.00 2008-06-07 05:49:17.750 159 12500.12 88.33 55298.35 88888.00 2008-06-07 05:49:17.875 159 12500.12 88.33 55298.35 88888.00 2008-06-07 05:49:18.000 159 12500.10 88.33 55298.35 88888.00 2008-06-07 05:49:18.125 159 12500.10 88.35 55298.32 88888.00 2008-06-07 05:49:18.250 159 12500.12 88.33 55298.32 88888.00 2008-06-07 05:49:18.375 159 12500.20 88.33 55298.35 88888.00 2008-06-07 05:49:18.500 159 12500.15 88.33 55298.35 88888.00 2008-06-07 05:49:18.625 159 12500.15 88.30 55298.32 88888.00 2008-06-07 05:49:18.750 159 12500.17 88.30 55298.32 88888.00 2008-06-07 05:49:18.875 159 12500.15 88.30 55298.32 88888.00 2008-06-07 05:49:19.000 159 12500.17 88.30 55298.35 88888.00 2008-06-07 05:49:19.125 159 12500.20 88.30 55298.35 88888.00 2008-06-07 05:49:19.250 159 12500.15 88.28 55298.38 88888.00 2008-06-07 05:49:19.375 159 12500.15 88.30 55298.38 88888.00 2008-06-07 05:49:19.500 159 12500.20 88.30 55298.38 88888.00 2008-06-07 05:49:19.625 159 12500.23 88.28 55298.38 88888.00 2008-06-07 05:49:19.750 159 12500.25 88.28 55298.38 88888.00 2008-06-07 05:49:19.875 159 12500.27 88.30 55298.35 88888.00 2008-06-07 05:49:20.000 159 12500.35 88.30 55298.35 88888.00 2008-06-07 05:49:20.125 159 12500.35 88.30 55298.35 88888.00 2008-06-07 05:49:20.250 159 12500.25 88.30 55298.35 88888.00 2008-06-07 05:49:20.375 159 12500.20 88.30 55298.32 88888.00 2008-06-07 05:49:20.500 159 12500.17 88.30 55298.32 88888.00 2008-06-07 05:49:20.625 159 12500.20 88.30 55298.32 88888.00 2008-06-07 05:49:20.750 159 12500.20 88.30 55298.35 88888.00 2008-06-07 05:49:20.875 159 12500.20 88.30 55298.38 88888.00 2008-06-07 05:49:21.000 159 12500.23 88.30 55298.35 88888.00 2008-06-07 05:49:21.125 159 12500.30 88.30 55298.32 88888.00 2008-06-07 05:49:21.250 159 12500.35 88.28 55298.35 88888.00 2008-06-07 05:49:21.375 159 12500.38 88.28 55298.32 88888.00 2008-06-07 05:49:21.500 159 12500.40 88.28 55298.32 88888.00 2008-06-07 05:49:21.625 159 12500.40 88.30 55298.32 88888.00 2008-06-07 05:49:21.750 159 12500.35 88.30 55298.35 88888.00 2008-06-07 05:49:21.875 159 12500.38 88.33 55298.35 88888.00 2008-06-07 05:49:22.000 159 12500.40 88.30 55298.32 88888.00 2008-06-07 05:49:22.125 159 12500.33 88.30 55298.35 88888.00 2008-06-07 05:49:22.250 159 12500.40 88.28 55298.35 88888.00 2008-06-07 05:49:22.375 159 12500.45 88.30 55298.35 88888.00 2008-06-07 05:49:22.500 159 12500.38 88.33 55298.38 88888.00 2008-06-07 05:49:22.625 159 12500.35 88.33 55298.38 88888.00 2008-06-07 05:49:22.750 159 12500.40 88.30 55298.38 88888.00 2008-06-07 05:49:22.875 159 12500.45 88.30 55298.35 88888.00 2008-06-07 05:49:23.000 159 12500.50 88.30 55298.35 88888.00 2008-06-07 05:49:23.125 159 12500.48 88.33 55298.38 88888.00 2008-06-07 05:49:23.250 159 12500.45 88.30 55298.40 88888.00 2008-06-07 05:49:23.375 159 12500.42 88.30 55298.38 88888.00 2008-06-07 05:49:23.500 159 12500.42 88.35 55298.38 88888.00 2008-06-07 05:49:23.625 159 12500.40 88.38 55298.38 88888.00 2008-06-07 05:49:23.750 159 12500.40 88.35 55298.38 88888.00 2008-06-07 05:49:23.875 159 12500.35 88.33 55298.35 88888.00 2008-06-07 05:49:24.000 159 12500.38 88.33 55298.32 88888.00 2008-06-07 05:49:24.125 159 12500.48 88.33 55298.32 88888.00 2008-06-07 05:49:24.250 159 12500.50 88.33 55298.32 88888.00 2008-06-07 05:49:24.375 159 12500.48 88.33 55298.32 88888.00 2008-06-07 05:49:24.500 159 12500.45 88.33 55298.35 88888.00 2008-06-07 05:49:24.625 159 12500.50 88.33 55298.35 88888.00 2008-06-07 05:49:24.750 159 12500.50 88.33 55298.35 88888.00 2008-06-07 05:49:24.875 159 12500.50 88.33 55298.32 88888.00 2008-06-07 05:49:25.000 159 12500.52 88.35 55298.35 88888.00 2008-06-07 05:49:25.125 159 12500.52 88.35 55298.35 88888.00 2008-06-07 05:49:25.250 159 12500.52 88.33 55298.35 88888.00 2008-06-07 05:49:25.375 159 12500.50 88.33 55298.32 88888.00 2008-06-07 05:49:25.500 159 12500.50 88.35 55298.32 88888.00 2008-06-07 05:49:25.625 159 12500.50 88.38 55298.32 88888.00 2008-06-07 05:49:25.750 159 12500.45 88.40 55298.32 88888.00 2008-06-07 05:49:25.875 159 12500.45 88.35 55298.30 88888.00 2008-06-07 05:49:26.000 159 12500.52 88.33 55298.32 88888.00 2008-06-07 05:49:26.125 159 12500.48 88.35 55298.35 88888.00 2008-06-07 05:49:26.250 159 12500.45 88.38 55298.32 88888.00 2008-06-07 05:49:26.375 159 12500.55 88.38 55298.30 88888.00 2008-06-07 05:49:26.500 159 12500.60 88.38 55298.32 88888.00 2008-06-07 05:49:26.625 159 12500.55 88.35 55298.32 88888.00 2008-06-07 05:49:26.750 159 12500.58 88.35 55298.32 88888.00 2008-06-07 05:49:26.875 159 12500.62 88.38 55298.35 88888.00 2008-06-07 05:49:27.000 159 12500.62 88.38 55298.32 88888.00 2008-06-07 05:49:27.125 159 12500.58 88.35 55298.35 88888.00 2008-06-07 05:49:27.250 159 12500.48 88.35 55298.35 88888.00 2008-06-07 05:49:27.375 159 12500.55 88.35 55298.38 88888.00 2008-06-07 05:49:27.500 159 12500.65 88.38 55298.35 88888.00 2008-06-07 05:49:27.625 159 12500.67 88.38 55298.35 88888.00 2008-06-07 05:49:27.750 159 12500.67 88.40 55298.35 88888.00 2008-06-07 05:49:27.875 159 12500.67 88.40 55298.35 88888.00 2008-06-07 05:49:28.000 159 12500.65 88.38 55298.35 88888.00 2008-06-07 05:49:28.125 159 12500.65 88.38 55298.35 88888.00 2008-06-07 05:49:28.250 159 12500.60 88.38 55298.38 88888.00 2008-06-07 05:49:28.375 159 12500.60 88.40 55298.38 88888.00 2008-06-07 05:49:28.500 159 12500.67 88.38 55298.38 88888.00 2008-06-07 05:49:28.625 159 12500.67 88.38 55298.38 88888.00 2008-06-07 05:49:28.750 159 12500.65 88.38 55298.40 88888.00 2008-06-07 05:49:28.875 159 12500.60 88.38 55298.38 88888.00 2008-06-07 05:49:29.000 159 12500.55 88.38 55298.38 88888.00 2008-06-07 05:49:29.125 159 12500.60 88.40 55298.35 88888.00 2008-06-07 05:49:29.250 159 12500.65 88.38 55298.38 88888.00 2008-06-07 05:49:29.375 159 12500.67 88.40 55298.38 88888.00 2008-06-07 05:49:29.500 159 12500.67 88.42 55298.38 88888.00 2008-06-07 05:49:29.625 159 12500.75 88.40 55298.38 88888.00 2008-06-07 05:49:29.750 159 12500.73 88.42 55298.35 88888.00 2008-06-07 05:49:29.875 159 12500.62 88.42 55298.38 88888.00 2008-06-07 05:49:30.000 159 12500.58 88.40 55298.38 88888.00 2008-06-07 05:49:30.125 159 12500.60 88.42 55298.38 88888.00 2008-06-07 05:49:30.250 159 12500.60 88.40 55298.35 88888.00 2008-06-07 05:49:30.375 159 12500.55 88.40 55298.35 88888.00 2008-06-07 05:49:30.500 159 12500.55 88.45 55298.35 88888.00 2008-06-07 05:49:30.625 159 12500.62 88.42 55298.38 88888.00 2008-06-07 05:49:30.750 159 12500.65 88.42 55298.38 88888.00 2008-06-07 05:49:30.875 159 12500.65 88.42 55298.38 88888.00 2008-06-07 05:49:31.000 159 12500.67 88.45 55298.35 88888.00 2008-06-07 05:49:31.125 159 12500.75 88.42 55298.35 88888.00 2008-06-07 05:49:31.250 159 12500.77 88.40 55298.35 88888.00 2008-06-07 05:49:31.375 159 12500.80 88.42 55298.35 88888.00 2008-06-07 05:49:31.500 159 12500.77 88.42 55298.32 88888.00 2008-06-07 05:49:31.625 159 12500.75 88.42 55298.35 88888.00 2008-06-07 05:49:31.750 159 12500.80 88.42 55298.38 88888.00 2008-06-07 05:49:31.875 159 12500.75 88.42 55298.35 88888.00 2008-06-07 05:49:32.000 159 12500.75 88.42 55298.35 88888.00 2008-06-07 05:49:32.125 159 12500.80 88.42 55298.38 88888.00 2008-06-07 05:49:32.250 159 12500.83 88.42 55298.38 88888.00 2008-06-07 05:49:32.375 159 12500.88 88.42 55298.38 88888.00 2008-06-07 05:49:32.500 159 12500.85 88.45 55298.35 88888.00 2008-06-07 05:49:32.625 159 12500.88 88.45 55298.35 88888.00 2008-06-07 05:49:32.750 159 12500.88 88.42 55298.35 88888.00 2008-06-07 05:49:32.875 159 12500.88 88.45 55298.32 88888.00 2008-06-07 05:49:33.000 159 12500.90 88.42 55298.32 88888.00 2008-06-07 05:49:33.125 159 12500.83 88.42 55298.32 88888.00 2008-06-07 05:49:33.250 159 12500.75 88.42 55298.38 88888.00 2008-06-07 05:49:33.375 159 12500.80 88.45 55298.38 88888.00 2008-06-07 05:49:33.500 159 12500.77 88.45 55298.38 88888.00 2008-06-07 05:49:33.625 159 12500.77 88.47 55298.35 88888.00 2008-06-07 05:49:33.750 159 12500.80 88.45 55298.35 88888.00 2008-06-07 05:49:33.875 159 12500.80 88.40 55298.38 88888.00 2008-06-07 05:49:34.000 159 12500.83 88.42 55298.38 88888.00 2008-06-07 05:49:34.125 159 12500.83 88.42 55298.32 88888.00 2008-06-07 05:49:34.250 159 12500.83 88.42 55298.32 88888.00 2008-06-07 05:49:34.375 159 12500.83 88.45 55298.30 88888.00 2008-06-07 05:49:34.500 159 12500.88 88.45 55298.32 88888.00 2008-06-07 05:49:34.625 159 12500.90 88.47 55298.35 88888.00 2008-06-07 05:49:34.750 159 12500.95 88.47 55298.38 88888.00 2008-06-07 05:49:34.875 159 12500.98 88.47 55298.35 88888.00 2008-06-07 05:49:35.000 159 12500.95 88.47 55298.30 88888.00 2008-06-07 05:49:35.125 159 12501.00 88.47 55298.30 88888.00 2008-06-07 05:49:35.250 159 12500.95 88.45 55298.28 88888.00 2008-06-07 05:49:35.375 159 12500.95 88.47 55298.28 88888.00 2008-06-07 05:49:35.500 159 12500.95 88.47 55298.30 88888.00 2008-06-07 05:49:35.625 159 12500.98 88.47 55298.30 88888.00 2008-06-07 05:49:35.750 159 12501.00 88.47 55298.32 88888.00 2008-06-07 05:49:35.875 159 12501.00 88.50 55298.35 88888.00 2008-06-07 05:49:36.000 159 12501.02 88.47 55298.32 88888.00 2008-06-07 05:49:36.125 159 12501.02 88.47 55298.32 88888.00 2008-06-07 05:49:36.250 159 12501.00 88.45 55298.30 88888.00 2008-06-07 05:49:36.375 159 12501.00 88.47 55298.32 88888.00 2008-06-07 05:49:36.500 159 12501.00 88.50 55298.32 88888.00 2008-06-07 05:49:36.625 159 12501.02 88.50 55298.30 88888.00 2008-06-07 05:49:36.750 159 12500.98 88.50 55298.30 88888.00 2008-06-07 05:49:36.875 159 12500.92 88.50 55298.30 88888.00 2008-06-07 05:49:37.000 159 12500.90 88.50 55298.32 88888.00 2008-06-07 05:49:37.125 159 12500.92 88.53 55298.30 88888.00 2008-06-07 05:49:37.250 159 12501.00 88.53 55298.28 88888.00 2008-06-07 05:49:37.375 159 12501.02 88.50 55298.28 88888.00 2008-06-07 05:49:37.500 159 12501.00 88.50 55298.30 88888.00 2008-06-07 05:49:37.625 159 12501.02 88.50 55298.28 88888.00 2008-06-07 05:49:37.750 159 12501.00 88.53 55298.30 88888.00 2008-06-07 05:49:37.875 159 12501.05 88.53 55298.30 88888.00 2008-06-07 05:49:38.000 159 12501.12 88.53 55298.32 88888.00 2008-06-07 05:49:38.125 159 12501.12 88.50 55298.32 88888.00 2008-06-07 05:49:38.250 159 12501.10 88.50 55298.30 88888.00 2008-06-07 05:49:38.375 159 12501.12 88.53 55298.30 88888.00 2008-06-07 05:49:38.500 159 12501.08 88.55 55298.32 88888.00 2008-06-07 05:49:38.625 159 12501.10 88.55 55298.32 88888.00 2008-06-07 05:49:38.750 159 12501.15 88.58 55298.32 88888.00 2008-06-07 05:49:38.875 159 12501.15 88.58 55298.32 88888.00 2008-06-07 05:49:39.000 159 12501.15 88.55 55298.30 88888.00 2008-06-07 05:49:39.125 159 12501.12 88.58 55298.32 88888.00 2008-06-07 05:49:39.250 159 12501.05 88.55 55298.30 88888.00 2008-06-07 05:49:39.375 159 12501.08 88.58 55298.30 88888.00 2008-06-07 05:49:39.500 159 12501.10 88.58 55298.30 88888.00 2008-06-07 05:49:39.625 159 12501.12 88.58 55298.28 88888.00 2008-06-07 05:49:39.750 159 12501.08 88.58 55298.30 88888.00 2008-06-07 05:49:39.875 159 12501.08 88.58 55298.30 88888.00 2008-06-07 05:49:40.000 159 12501.12 88.60 55298.28 88888.00 2008-06-07 05:49:40.125 159 12501.08 88.58 55298.28 88888.00 2008-06-07 05:49:40.250 159 12501.05 88.58 55298.28 88888.00 2008-06-07 05:49:40.375 159 12501.10 88.60 55298.28 88888.00 2008-06-07 05:49:40.500 159 12501.08 88.62 55298.28 88888.00 2008-06-07 05:49:40.625 159 12501.12 88.62 55298.28 88888.00 2008-06-07 05:49:40.750 159 12501.15 88.60 55298.28 88888.00 2008-06-07 05:49:40.875 159 12501.15 88.62 55298.28 88888.00 2008-06-07 05:49:41.000 159 12501.17 88.62 55298.28 88888.00 2008-06-07 05:49:41.125 159 12501.20 88.62 55298.28 88888.00 2008-06-07 05:49:41.250 159 12501.15 88.60 55298.32 88888.00 2008-06-07 05:49:41.375 159 12501.17 88.62 55298.30 88888.00 2008-06-07 05:49:41.500 159 12501.23 88.60 55298.30 88888.00 2008-06-07 05:49:41.625 159 12501.20 88.62 55298.30 88888.00 2008-06-07 05:49:41.750 159 12501.20 88.62 55298.30 88888.00 2008-06-07 05:49:41.875 159 12501.23 88.62 55298.30 88888.00 2008-06-07 05:49:42.000 159 12501.30 88.65 55298.30 88888.00 2008-06-07 05:49:42.125 159 12501.27 88.65 55298.30 88888.00 2008-06-07 05:49:42.250 159 12501.25 88.67 55298.30 88888.00 2008-06-07 05:49:42.375 159 12501.27 88.67 55298.28 88888.00 2008-06-07 05:49:42.500 159 12501.25 88.67 55298.28 88888.00 2008-06-07 05:49:42.625 159 12501.25 88.70 55298.30 88888.00 2008-06-07 05:49:42.750 159 12501.27 88.70 55298.32 88888.00 2008-06-07 05:49:42.875 159 12501.25 88.70 55298.30 88888.00 2008-06-07 05:49:43.000 159 12501.33 88.70 55298.30 88888.00 2008-06-07 05:49:43.125 159 12501.38 88.70 55298.30 88888.00 2008-06-07 05:49:43.250 159 12501.35 88.67 55298.28 88888.00 2008-06-07 05:49:43.375 159 12501.38 88.70 55298.30 88888.00 2008-06-07 05:49:43.500 159 12501.38 88.70 55298.28 88888.00 2008-06-07 05:49:43.625 159 12501.38 88.70 55298.28 88888.00 2008-06-07 05:49:43.750 159 12501.33 88.72 55298.30 88888.00 2008-06-07 05:49:43.875 159 12501.27 88.70 55298.25 88888.00 2008-06-07 05:49:44.000 159 12501.25 88.70 55298.22 88888.00 2008-06-07 05:49:44.125 159 12501.30 88.72 55298.25 88888.00 2008-06-07 05:49:44.250 159 12501.30 88.72 55298.25 88888.00 2008-06-07 05:49:44.375 159 12501.33 88.72 55298.28 88888.00 2008-06-07 05:49:44.500 159 12501.30 88.75 55298.25 88888.00 2008-06-07 05:49:44.625 159 12501.33 88.75 55298.22 88888.00 2008-06-07 05:49:44.750 159 12501.35 88.72 55298.20 88888.00 2008-06-07 05:49:44.875 159 12501.38 88.72 55298.22 88888.00 2008-06-07 05:49:45.000 159 12501.33 88.72 55298.22 88888.00 2008-06-07 05:49:45.125 159 12501.35 88.75 55298.22 88888.00 2008-06-07 05:49:45.250 159 12501.38 88.75 55298.22 88888.00 2008-06-07 05:49:45.375 159 12501.40 88.72 55298.22 88888.00 2008-06-07 05:49:45.500 159 12501.33 88.75 55298.22 88888.00 2008-06-07 05:49:45.625 159 12501.35 88.78 55298.22 88888.00 2008-06-07 05:49:45.750 159 12501.42 88.75 55298.22 88888.00 2008-06-07 05:49:45.875 159 12501.40 88.78 55298.25 88888.00 2008-06-07 05:49:46.000 159 12501.45 88.78 55298.28 88888.00 2008-06-07 05:49:46.125 159 12501.48 88.78 55298.28 88888.00 2008-06-07 05:49:46.250 159 12501.45 88.78 55298.25 88888.00 2008-06-07 05:49:46.375 159 12501.50 88.80 55298.28 88888.00 2008-06-07 05:49:46.500 159 12501.52 88.78 55298.30 88888.00 2008-06-07 05:49:46.625 159 12501.52 88.80 55298.28 88888.00 2008-06-07 05:49:46.750 159 12501.48 88.80 55298.28 88888.00 2008-06-07 05:49:46.875 159 12501.45 88.80 55298.28 88888.00 2008-06-07 05:49:47.000 159 12501.50 88.83 55298.28 88888.00 2008-06-07 05:49:47.125 159 12501.55 88.83 55298.30 88888.00 2008-06-07 05:49:47.250 159 12501.58 88.80 55298.28 88888.00 2008-06-07 05:49:47.375 159 12501.55 88.83 55298.25 88888.00 2008-06-07 05:49:47.500 159 12501.52 88.83 55298.28 88888.00 2008-06-07 05:49:47.625 159 12501.52 88.85 55298.25 88888.00 2008-06-07 05:49:47.750 159 12501.58 88.83 55298.28 88888.00 2008-06-07 05:49:47.875 159 12501.58 88.85 55298.28 88888.00 2008-06-07 05:49:48.000 159 12501.60 88.83 55298.20 88888.00 2008-06-07 05:49:48.125 159 12501.65 88.85 55298.22 88888.00 2008-06-07 05:49:48.250 159 12501.65 88.85 55298.22 88888.00 2008-06-07 05:49:48.375 159 12501.62 88.85 55298.20 88888.00 2008-06-07 05:49:48.500 159 12501.60 88.88 55298.22 88888.00 2008-06-07 05:49:48.625 159 12501.60 88.88 55298.22 88888.00 2008-06-07 05:49:48.750 159 12501.60 88.88 55298.25 88888.00 2008-06-07 05:49:48.875 159 12501.58 88.85 55298.25 88888.00 2008-06-07 05:49:49.000 159 12501.58 88.85 55298.25 88888.00 2008-06-07 05:49:49.125 159 12501.65 88.88 55298.28 88888.00 2008-06-07 05:49:49.250 159 12501.65 88.85 55298.28 88888.00 2008-06-07 05:49:49.375 159 12501.65 88.88 55298.22 88888.00 2008-06-07 05:49:49.500 159 12501.65 88.88 55298.22 88888.00 2008-06-07 05:49:49.625 159 12501.67 88.92 55298.25 88888.00 2008-06-07 05:49:49.750 159 12501.67 88.92 55298.25 88888.00 2008-06-07 05:49:49.875 159 12501.67 88.92 55298.22 88888.00 2008-06-07 05:49:50.000 159 12501.65 88.90 55298.22 88888.00 2008-06-07 05:49:50.125 159 12501.65 88.90 55298.22 88888.00 2008-06-07 05:49:50.250 159 12501.70 88.92 55298.20 88888.00 2008-06-07 05:49:50.375 159 12501.75 88.92 55298.20 88888.00 2008-06-07 05:49:50.500 159 12501.73 88.95 55298.18 88888.00 2008-06-07 05:49:50.625 159 12501.70 88.92 55298.20 88888.00 2008-06-07 05:49:50.750 159 12501.70 88.95 55298.22 88888.00 2008-06-07 05:49:50.875 159 12501.70 88.95 55298.22 88888.00 2008-06-07 05:49:51.000 159 12501.77 88.95 55298.20 88888.00 2008-06-07 05:49:51.125 159 12501.80 88.95 55298.20 88888.00 2008-06-07 05:49:51.250 159 12501.80 88.92 55298.20 88888.00 2008-06-07 05:49:51.375 159 12501.85 88.97 55298.20 88888.00 2008-06-07 05:49:51.500 159 12501.98 88.97 55298.15 88888.00 2008-06-07 05:49:51.625 159 12502.00 89.00 55298.18 88888.00 2008-06-07 05:49:51.750 159 12502.00 88.97 55298.18 88888.00 2008-06-07 05:49:51.875 159 12502.00 88.97 55298.18 88888.00 2008-06-07 05:49:52.000 159 12501.95 89.00 55298.18 88888.00 2008-06-07 05:49:52.125 159 12501.88 89.00 55298.15 88888.00 2008-06-07 05:49:52.250 159 12501.92 89.03 55298.15 88888.00 2008-06-07 05:49:52.375 159 12502.00 89.05 55298.15 88888.00 2008-06-07 05:49:52.500 159 12502.05 89.05 55298.15 88888.00 2008-06-07 05:49:52.625 159 12502.02 89.03 55298.20 88888.00 2008-06-07 05:49:52.750 159 12502.02 89.03 55298.22 88888.00 2008-06-07 05:49:52.875 159 12502.05 89.05 55298.22 88888.00 2008-06-07 05:49:53.000 159 12502.02 89.03 55298.18 88888.00 2008-06-07 05:49:53.125 159 12501.95 89.03 55298.18 88888.00 2008-06-07 05:49:53.250 159 12501.98 89.05 55298.18 88888.00 2008-06-07 05:49:53.375 159 12502.08 89.08 55298.18 88888.00 2008-06-07 05:49:53.500 159 12502.12 89.10 55298.20 88888.00 2008-06-07 05:49:53.625 159 12502.12 89.08 55298.15 88888.00 2008-06-07 05:49:53.750 159 12502.08 89.10 55298.15 88888.00 2008-06-07 05:49:53.875 159 12502.10 89.08 55298.15 88888.00 2008-06-07 05:49:54.000 159 12502.15 89.10 55298.18 88888.00 2008-06-07 05:49:54.125 159 12502.10 89.10 55298.20 88888.00 2008-06-07 05:49:54.250 159 12502.05 89.10 55298.18 88888.00 2008-06-07 05:49:54.375 159 12502.10 89.12 55298.18 88888.00 2008-06-07 05:49:54.500 159 12502.10 89.12 55298.18 88888.00 2008-06-07 05:49:54.625 159 12502.10 89.12 55298.15 88888.00 2008-06-07 05:49:54.750 159 12502.08 89.12 55298.15 88888.00 2008-06-07 05:49:54.875 159 12502.08 89.10 55298.18 88888.00 2008-06-07 05:49:55.000 159 12502.12 89.10 55298.12 88888.00 2008-06-07 05:49:55.125 159 12502.12 89.10 55298.12 88888.00 2008-06-07 05:49:55.250 159 12502.10 89.10 55298.15 88888.00 2008-06-07 05:49:55.375 159 12502.17 89.12 55298.12 88888.00 2008-06-07 05:49:55.500 159 12502.27 89.15 55298.15 88888.00 2008-06-07 05:49:55.625 159 12502.33 89.15 55298.12 88888.00 2008-06-07 05:49:55.750 159 12502.33 89.12 55298.15 88888.00 2008-06-07 05:49:55.875 159 12502.30 89.15 55298.15 88888.00 2008-06-07 05:49:56.000 159 12502.33 89.15 55298.12 88888.00 2008-06-07 05:49:56.125 159 12502.33 89.15 55298.12 88888.00 2008-06-07 05:49:56.250 159 12502.33 89.12 55298.10 88888.00 2008-06-07 05:49:56.375 159 12502.33 89.12 55298.12 88888.00 2008-06-07 05:49:56.500 159 12502.33 89.15 55298.10 88888.00 2008-06-07 05:49:56.625 159 12502.35 89.20 55298.12 88888.00 2008-06-07 05:49:56.750 159 12502.38 89.20 55298.15 88888.00 2008-06-07 05:49:56.875 159 12502.33 89.20 55298.15 88888.00 2008-06-07 05:49:57.000 159 12502.23 89.17 55298.12 88888.00 2008-06-07 05:49:57.125 159 12502.25 89.17 55298.10 88888.00 2008-06-07 05:49:57.250 159 12502.33 89.17 55298.05 88888.00 2008-06-07 05:49:57.375 159 12502.40 89.20 55298.10 88888.00 2008-06-07 05:49:57.500 159 12502.45 89.20 55298.12 88888.00 2008-06-07 05:49:57.625 159 12502.42 89.20 55298.10 88888.00 2008-06-07 05:49:57.750 159 12502.42 89.20 55298.10 88888.00 2008-06-07 05:49:57.875 159 12502.50 89.17 55298.10 88888.00 2008-06-07 05:49:58.000 159 12502.50 89.20 55298.07 88888.00 2008-06-07 05:49:58.125 159 12502.48 89.22 55298.05 88888.00 2008-06-07 05:49:58.250 159 12502.42 89.22 55298.07 88888.00 2008-06-07 05:49:58.375 159 12502.42 89.25 55298.12 88888.00 2008-06-07 05:49:58.500 159 12502.40 89.25 55298.12 88888.00 2008-06-07 05:49:58.625 159 12502.48 89.22 55298.07 88888.00 2008-06-07 05:49:58.750 159 12502.52 89.25 55298.07 88888.00 2008-06-07 05:49:58.875 159 12502.52 89.25 55298.10 88888.00 2008-06-07 05:49:59.000 159 12502.50 89.25 55298.12 88888.00 2008-06-07 05:49:59.125 159 12502.52 89.25 55298.12 88888.00 2008-06-07 05:49:59.250 159 12502.50 89.22 55298.10 88888.00 2008-06-07 05:49:59.375 159 12502.52 89.25 55298.10 88888.00 2008-06-07 05:49:59.500 159 12502.52 89.25 55298.10 88888.00 2008-06-07 05:49:59.625 159 12502.58 89.25 55298.10 88888.00 2008-06-07 05:49:59.750 159 12502.60 89.28 55298.10 88888.00 2008-06-07 05:49:59.875 159 12502.58 89.30 55298.10 88888.00 2008-06-07 05:50:00.000 159 12502.65 89.30 55298.10 88888.00 2008-06-07 05:50:00.125 159 12502.62 89.30 55298.07 88888.00 2008-06-07 05:50:00.250 159 12502.60 89.28 55298.07 88888.00 2008-06-07 05:50:00.375 159 12502.65 89.28 55298.05 88888.00 2008-06-07 05:50:00.500 159 12502.60 89.30 55298.05 88888.00 2008-06-07 05:50:00.625 159 12502.58 89.30 55298.05 88888.00 2008-06-07 05:50:00.750 159 12502.55 89.30 55298.05 88888.00 2008-06-07 05:50:00.875 159 12502.58 89.33 55298.05 88888.00 2008-06-07 05:50:01.000 159 12502.60 89.33 55298.07 88888.00 2008-06-07 05:50:01.125 159 12502.62 89.33 55298.07 88888.00 2008-06-07 05:50:01.250 159 12502.67 89.30 55298.07 88888.00 2008-06-07 05:50:01.375 159 12502.67 89.35 55298.07 88888.00 2008-06-07 05:50:01.500 159 12502.62 89.30 55298.10 88888.00 2008-06-07 05:50:01.625 159 12502.62 89.30 55298.10 88888.00 2008-06-07 05:50:01.750 159 12502.67 89.30 55298.07 88888.00 2008-06-07 05:50:01.875 159 12502.70 89.33 55298.07 88888.00 2008-06-07 05:50:02.000 159 12502.70 89.33 55298.05 88888.00 2008-06-07 05:50:02.125 159 12502.67 89.35 55298.05 88888.00 2008-06-07 05:50:02.250 159 12502.73 89.33 55298.05 88888.00 2008-06-07 05:50:02.375 159 12502.77 89.35 55298.03 88888.00 2008-06-07 05:50:02.500 159 12502.77 89.35 55298.03 88888.00 2008-06-07 05:50:02.625 159 12502.80 89.38 55298.03 88888.00 2008-06-07 05:50:02.750 159 12502.85 89.38 55298.07 88888.00 2008-06-07 05:50:02.875 159 12502.85 89.40 55298.07 88888.00 2008-06-07 05:50:03.000 159 12502.77 89.40 55298.03 88888.00 2008-06-07 05:50:03.125 159 12502.73 89.40 55298.03 88888.00 2008-06-07 05:50:03.250 159 12502.73 89.38 55298.00 88888.00 2008-06-07 05:50:03.375 159 12502.77 89.38 55298.00 88888.00 2008-06-07 05:50:03.500 159 12502.85 89.40 55298.03 88888.00 2008-06-07 05:50:03.625 159 12502.88 89.38 55298.05 88888.00 2008-06-07 05:50:03.750 159 12502.90 89.38 55298.03 88888.00 2008-06-07 05:50:03.875 159 12502.90 89.38 55298.03 88888.00 2008-06-07 05:50:04.000 159 12502.88 89.42 55298.03 88888.00 2008-06-07 05:50:04.125 159 12502.90 89.42 55298.03 88888.00 2008-06-07 05:50:04.250 159 12502.92 89.38 55298.03 88888.00 2008-06-07 05:50:04.375 159 12502.95 89.40 55298.03 88888.00 2008-06-07 05:50:04.500 159 12502.95 89.42 55298.05 88888.00 2008-06-07 05:50:04.625 159 12502.98 89.42 55298.03 88888.00 2008-06-07 05:50:04.750 159 12502.95 89.42 55298.03 88888.00 2008-06-07 05:50:04.875 159 12502.98 89.42 55298.03 88888.00 2008-06-07 05:50:05.000 159 12502.98 89.42 55298.03 88888.00 2008-06-07 05:50:05.125 159 12503.00 89.45 55298.03 88888.00 2008-06-07 05:50:05.250 159 12502.98 89.45 55298.05 88888.00 2008-06-07 05:50:05.375 159 12503.00 89.45 55298.07 88888.00 2008-06-07 05:50:05.500 159 12503.00 89.47 55298.07 88888.00 2008-06-07 05:50:05.625 159 12503.02 89.50 55298.05 88888.00 2008-06-07 05:50:05.750 159 12503.08 89.47 55298.05 88888.00 2008-06-07 05:50:05.875 159 12503.10 89.47 55298.05 88888.00 2008-06-07 05:50:06.000 159 12503.15 89.47 55298.07 88888.00 2008-06-07 05:50:06.125 159 12503.17 89.50 55298.07 88888.00 2008-06-07 05:50:06.250 159 12503.10 89.50 55298.07 88888.00 2008-06-07 05:50:06.375 159 12503.08 89.50 55298.05 88888.00 2008-06-07 05:50:06.500 159 12503.15 89.50 55298.03 88888.00 2008-06-07 05:50:06.625 159 12503.23 89.47 55298.03 88888.00 2008-06-07 05:50:06.750 159 12503.25 89.47 55298.05 88888.00 2008-06-07 05:50:06.875 159 12503.25 89.50 55298.05 88888.00 2008-06-07 05:50:07.000 159 12503.23 89.50 55298.03 88888.00 2008-06-07 05:50:07.125 159 12503.23 89.50 55298.03 88888.00 2008-06-07 05:50:07.250 159 12503.25 89.50 55298.00 88888.00 2008-06-07 05:50:07.375 159 12503.27 89.53 55298.00 88888.00 2008-06-07 05:50:07.500 159 12503.27 89.50 55298.00 88888.00 2008-06-07 05:50:07.625 159 12503.27 89.47 55298.00 88888.00 2008-06-07 05:50:07.750 159 12503.30 89.50 55298.03 88888.00 2008-06-07 05:50:07.875 159 12503.27 89.53 55298.00 88888.00 2008-06-07 05:50:08.000 159 12503.25 89.53 55297.97 88888.00 2008-06-07 05:50:08.125 159 12503.27 89.55 55297.97 88888.00 2008-06-07 05:50:08.250 159 12503.27 89.55 55297.97 88888.00 2008-06-07 05:50:08.375 159 12503.30 89.55 55297.95 88888.00 2008-06-07 05:50:08.500 159 12503.33 89.55 55298.00 88888.00 2008-06-07 05:50:08.625 159 12503.30 89.55 55297.97 88888.00 2008-06-07 05:50:08.750 159 12503.35 89.53 55297.97 88888.00 2008-06-07 05:50:08.875 159 12503.35 89.55 55297.97 88888.00 2008-06-07 05:50:09.000 159 12503.35 89.55 55298.00 88888.00 2008-06-07 05:50:09.125 159 12503.40 89.58 55298.00 88888.00 2008-06-07 05:50:09.250 159 12503.45 89.58 55298.00 88888.00 2008-06-07 05:50:09.375 159 12503.45 89.58 55298.00 88888.00 2008-06-07 05:50:09.500 159 12503.45 89.58 55298.00 88888.00 2008-06-07 05:50:09.625 159 12503.48 89.58 55298.00 88888.00 2008-06-07 05:50:09.750 159 12503.52 89.55 55297.97 88888.00 2008-06-07 05:50:09.875 159 12503.50 89.58 55297.97 88888.00 2008-06-07 05:50:10.000 159 12503.50 89.58 55297.97 88888.00 2008-06-07 05:50:10.125 159 12503.48 89.58 55297.97 88888.00 2008-06-07 05:50:10.250 159 12503.42 89.58 55297.97 88888.00 2008-06-07 05:50:10.375 159 12503.48 89.60 55297.97 88888.00 2008-06-07 05:50:10.500 159 12503.45 89.60 55297.97 88888.00 2008-06-07 05:50:10.625 159 12503.48 89.55 55298.00 88888.00 2008-06-07 05:50:10.750 159 12503.48 89.55 55298.03 88888.00 2008-06-07 05:50:10.875 159 12503.55 89.58 55298.03 88888.00 2008-06-07 05:50:11.000 159 12503.62 89.58 55298.00 88888.00 2008-06-07 05:50:11.125 159 12503.60 89.60 55297.97 88888.00 2008-06-07 05:50:11.250 159 12503.50 89.58 55298.03 88888.00 2008-06-07 05:50:11.375 159 12503.52 89.60 55298.03 88888.00 2008-06-07 05:50:11.500 159 12503.52 89.60 55298.05 88888.00 2008-06-07 05:50:11.625 159 12503.55 89.60 55298.05 88888.00 2008-06-07 05:50:11.750 159 12503.58 89.60 55298.03 88888.00 2008-06-07 05:50:11.875 159 12503.60 89.60 55298.00 88888.00 2008-06-07 05:50:12.000 159 12503.62 89.60 55297.97 88888.00 2008-06-07 05:50:12.125 159 12503.70 89.60 55298.00 88888.00 2008-06-07 05:50:12.250 159 12503.65 89.60 55297.97 88888.00 2008-06-07 05:50:12.375 159 12503.70 89.60 55297.97 88888.00 2008-06-07 05:50:12.500 159 12503.70 89.62 55297.97 88888.00 2008-06-07 05:50:12.625 159 12503.65 89.58 55297.97 88888.00 2008-06-07 05:50:12.750 159 12503.65 89.60 55297.97 88888.00 2008-06-07 05:50:12.875 159 12503.65 89.62 55297.97 88888.00 2008-06-07 05:50:13.000 159 12503.67 89.60 55297.97 88888.00 2008-06-07 05:50:13.125 159 12503.73 89.60 55297.97 88888.00 2008-06-07 05:50:13.250 159 12503.75 89.60 55297.97 88888.00 2008-06-07 05:50:13.375 159 12503.75 89.62 55298.00 88888.00 2008-06-07 05:50:13.500 159 12503.73 89.62 55298.00 88888.00 2008-06-07 05:50:13.625 159 12503.73 89.62 55297.97 88888.00 2008-06-07 05:50:13.750 159 12503.75 89.60 55297.95 88888.00 2008-06-07 05:50:13.875 159 12503.80 89.60 55297.95 88888.00 2008-06-07 05:50:14.000 159 12503.80 89.60 55297.95 88888.00 2008-06-07 05:50:14.125 159 12503.80 89.62 55297.95 88888.00 2008-06-07 05:50:14.250 159 12503.77 89.62 55297.95 88888.00 2008-06-07 05:50:14.375 159 12503.77 89.62 55297.95 88888.00 2008-06-07 05:50:14.500 159 12503.85 89.65 55297.97 88888.00 2008-06-07 05:50:14.625 159 12503.90 89.65 55297.97 88888.00 2008-06-07 05:50:14.750 159 12503.92 89.67 55297.95 88888.00 2008-06-07 05:50:14.875 159 12503.95 89.67 55297.95 88888.00 2008-06-07 05:50:15.000 159 12503.98 89.65 55297.93 88888.00 2008-06-07 05:50:15.125 159 12503.98 89.65 55297.93 88888.00 2008-06-07 05:50:15.250 159 12503.92 89.62 55297.97 88888.00 2008-06-07 05:50:15.375 159 12503.92 89.62 55297.97 88888.00 2008-06-07 05:50:15.500 159 12503.90 89.65 55297.97 88888.00 2008-06-07 05:50:15.625 159 12503.95 89.67 55297.97 88888.00 2008-06-07 05:50:15.750 159 12503.95 89.67 55297.97 88888.00 2008-06-07 05:50:15.875 159 12503.98 89.67 55297.95 88888.00 2008-06-07 05:50:16.000 159 12503.98 89.67 55297.95 88888.00 2008-06-07 05:50:16.125 159 12503.95 89.67 55297.97 88888.00 2008-06-07 05:50:16.250 159 12503.90 89.67 55297.97 88888.00 2008-06-07 05:50:16.375 159 12503.98 89.67 55297.97 88888.00 2008-06-07 05:50:16.500 159 12504.02 89.67 55297.97 88888.00 2008-06-07 05:50:16.625 159 12504.02 89.70 55298.00 88888.00 2008-06-07 05:50:16.750 159 12504.02 89.70 55298.00 88888.00 2008-06-07 05:50:16.875 159 12504.05 89.67 55297.97 88888.00 2008-06-07 05:50:17.000 159 12504.05 89.65 55297.97 88888.00 2008-06-07 05:50:17.125 159 12504.05 89.67 55297.97 88888.00 2008-06-07 05:50:17.250 159 12504.05 89.70 55298.00 88888.00 2008-06-07 05:50:17.375 159 12504.10 89.67 55298.00 88888.00 2008-06-07 05:50:17.500 159 12504.12 89.67 55297.97 88888.00 2008-06-07 05:50:17.625 159 12504.12 89.67 55297.95 88888.00 2008-06-07 05:50:17.750 159 12504.15 89.67 55297.95 88888.00 2008-06-07 05:50:17.875 159 12504.10 89.67 55297.95 88888.00 2008-06-07 05:50:18.000 159 12504.08 89.67 55297.97 88888.00 2008-06-07 05:50:18.125 159 12504.10 89.67 55297.97 88888.00 2008-06-07 05:50:18.250 159 12504.10 89.70 55298.00 88888.00 2008-06-07 05:50:18.375 159 12504.15 89.70 55298.00 88888.00 2008-06-07 05:50:18.500 159 12504.15 89.67 55297.97 88888.00 2008-06-07 05:50:18.625 159 12504.17 89.65 55297.97 88888.00 2008-06-07 05:50:18.750 159 12504.20 89.67 55297.97 88888.00 2008-06-07 05:50:18.875 159 12504.17 89.67 55297.97 88888.00 2008-06-07 05:50:19.000 159 12504.23 89.67 55297.95 88888.00 2008-06-07 05:50:19.125 159 12504.27 89.67 55297.95 88888.00 2008-06-07 05:50:19.250 159 12504.27 89.67 55297.95 88888.00 2008-06-07 05:50:19.375 159 12504.30 89.67 55297.95 88888.00 2008-06-07 05:50:19.500 159 12504.33 89.65 55297.93 88888.00 2008-06-07 05:50:19.625 159 12504.35 89.67 55297.93 88888.00 2008-06-07 05:50:19.750 159 12504.33 89.70 55297.95 88888.00 2008-06-07 05:50:19.875 159 12504.27 89.72 55297.95 88888.00 2008-06-07 05:50:20.000 159 12504.20 89.70 55297.95 88888.00 2008-06-07 05:50:20.125 159 12504.20 89.70 55297.95 88888.00 2008-06-07 05:50:20.250 159 12504.23 89.67 55297.95 88888.00 2008-06-07 05:50:20.375 159 12504.25 89.67 55297.93 88888.00 2008-06-07 05:50:20.500 159 12504.25 89.70 55297.93 88888.00 2008-06-07 05:50:20.625 159 12504.20 89.67 55297.95 88888.00 2008-06-07 05:50:20.750 159 12504.17 89.67 55297.97 88888.00 2008-06-07 05:50:20.875 159 12504.20 89.67 55297.97 88888.00 2008-06-07 05:50:21.000 159 12504.25 89.70 55297.95 88888.00 2008-06-07 05:50:21.125 159 12504.25 89.70 55297.95 88888.00 2008-06-07 05:50:21.250 159 12504.25 89.67 55297.95 88888.00 2008-06-07 05:50:21.375 159 12504.30 89.70 55297.97 88888.00 2008-06-07 05:50:21.500 159 12504.35 89.70 55297.97 88888.00 2008-06-07 05:50:21.625 159 12504.38 89.67 55297.97 88888.00 2008-06-07 05:50:21.750 159 12504.33 89.72 55297.97 88888.00 2008-06-07 05:50:21.875 159 12504.33 89.72 55297.97 88888.00 2008-06-07 05:50:22.000 159 12504.35 89.72 55297.97 88888.00 2008-06-07 05:50:22.125 159 12504.42 89.72 55297.97 88888.00 2008-06-07 05:50:22.250 159 12504.48 89.72 55298.03 88888.00 2008-06-07 05:50:22.375 159 12504.48 89.72 55298.00 88888.00 2008-06-07 05:50:22.500 159 12504.45 89.72 55297.97 88888.00 2008-06-07 05:50:22.625 159 12504.50 89.72 55297.97 88888.00 2008-06-07 05:50:22.750 159 12504.48 89.70 55297.97 88888.00 2008-06-07 05:50:22.875 159 12504.50 89.70 55297.97 88888.00 2008-06-07 05:50:23.000 159 12504.55 89.70 55298.03 88888.00 2008-06-07 05:50:23.125 159 12504.58 89.72 55298.03 88888.00 2008-06-07 05:50:23.250 159 12504.58 89.72 55298.03 88888.00 2008-06-07 05:50:23.375 159 12504.62 89.72 55298.00 88888.00 2008-06-07 05:50:23.500 159 12504.62 89.75 55297.97 88888.00 2008-06-07 05:50:23.625 159 12504.60 89.75 55298.00 88888.00 2008-06-07 05:50:23.750 159 12504.60 89.75 55298.00 88888.00 2008-06-07 05:50:23.875 159 12504.60 89.72 55297.97 88888.00 2008-06-07 05:50:24.000 159 12504.62 89.72 55297.95 88888.00 2008-06-07 05:50:24.125 159 12504.62 89.75 55297.97 88888.00 2008-06-07 05:50:24.250 159 12504.62 89.72 55298.00 88888.00 2008-06-07 05:50:24.375 159 12504.60 89.72 55298.00 88888.00 2008-06-07 05:50:24.500 159 12504.58 89.75 55297.97 88888.00 2008-06-07 05:50:24.625 159 12504.65 89.72 55297.97 88888.00 2008-06-07 05:50:24.750 159 12504.70 89.72 55298.00 88888.00 2008-06-07 05:50:24.875 159 12504.62 89.75 55298.00 88888.00 2008-06-07 05:50:25.000 159 12504.65 89.75 55297.97 88888.00 2008-06-07 05:50:25.125 159 12504.65 89.72 55297.97 88888.00 2008-06-07 05:50:25.250 159 12504.62 89.72 55298.00 88888.00 2008-06-07 05:50:25.375 159 12504.62 89.72 55298.03 88888.00 2008-06-07 05:50:25.500 159 12504.62 89.75 55298.00 88888.00 2008-06-07 05:50:25.625 159 12504.62 89.75 55298.00 88888.00 2008-06-07 05:50:25.750 159 12504.67 89.75 55298.03 88888.00 2008-06-07 05:50:25.875 159 12504.70 89.78 55298.03 88888.00 2008-06-07 05:50:26.000 159 12504.70 89.78 55297.97 88888.00 2008-06-07 05:50:26.125 159 12504.73 89.78 55298.03 88888.00 2008-06-07 05:50:26.250 159 12504.70 89.75 55298.03 88888.00 2008-06-07 05:50:26.375 159 12504.73 89.78 55298.03 88888.00 2008-06-07 05:50:26.500 159 12504.75 89.80 55298.03 88888.00 2008-06-07 05:50:26.625 159 12504.75 89.80 55298.00 88888.00 2008-06-07 05:50:26.750 159 12504.77 89.75 55298.00 88888.00 2008-06-07 05:50:26.875 159 12504.77 89.72 55298.00 88888.00 2008-06-07 05:50:27.000 159 12504.77 89.75 55298.00 88888.00 2008-06-07 05:50:27.125 159 12504.80 89.78 55298.00 88888.00 2008-06-07 05:50:27.250 159 12504.83 89.75 55297.97 88888.00 2008-06-07 05:50:27.375 159 12504.83 89.75 55297.97 88888.00 2008-06-07 05:50:27.500 159 12504.80 89.78 55298.00 88888.00 2008-06-07 05:50:27.625 159 12504.83 89.78 55297.97 88888.00 2008-06-07 05:50:27.750 159 12504.88 89.75 55297.97 88888.00 2008-06-07 05:50:27.875 159 12504.85 89.75 55298.00 88888.00 2008-06-07 05:50:28.000 159 12504.85 89.75 55297.97 88888.00 2008-06-07 05:50:28.125 159 12504.83 89.72 55297.97 88888.00 2008-06-07 05:50:28.250 159 12504.83 89.72 55298.00 88888.00 2008-06-07 05:50:28.375 159 12504.88 89.78 55298.00 88888.00 2008-06-07 05:50:28.500 159 12504.88 89.78 55298.00 88888.00 2008-06-07 05:50:28.625 159 12504.92 89.75 55298.00 88888.00 2008-06-07 05:50:28.750 159 12504.90 89.78 55298.03 88888.00 2008-06-07 05:50:28.875 159 12504.85 89.75 55298.03 88888.00 2008-06-07 05:50:29.000 159 12504.85 89.75 55298.00 88888.00 2008-06-07 05:50:29.125 159 12504.90 89.75 55297.97 88888.00 2008-06-07 05:50:29.250 159 12504.90 89.78 55298.03 88888.00 2008-06-07 05:50:29.375 159 12504.98 89.78 55298.03 88888.00 2008-06-07 05:50:29.500 159 12504.95 89.78 55298.00 88888.00 2008-06-07 05:50:29.625 159 12504.95 89.75 55298.00 88888.00 2008-06-07 05:50:29.750 159 12504.95 89.75 55298.00 88888.00 2008-06-07 05:50:29.875 159 12504.90 89.75 55297.97 88888.00 2008-06-07 05:50:30.000 159 12504.90 89.75 55298.00 88888.00 2008-06-07 05:50:30.125 159 12504.98 89.75 55298.03 88888.00 2008-06-07 05:50:30.250 159 12505.02 89.75 55298.00 88888.00 2008-06-07 05:50:30.375 159 12505.05 89.75 55297.97 88888.00 2008-06-07 05:50:30.500 159 12505.08 89.75 55298.00 88888.00 2008-06-07 05:50:30.625 159 12505.10 89.75 55298.00 88888.00 2008-06-07 05:50:30.750 159 12505.10 89.75 55298.00 88888.00 2008-06-07 05:50:30.875 159 12505.10 89.78 55298.03 88888.00 2008-06-07 05:50:31.000 159 12505.15 89.75 55298.03 88888.00 2008-06-07 05:50:31.125 159 12505.12 89.78 55298.03 88888.00 2008-06-07 05:50:31.250 159 12505.00 89.78 55298.03 88888.00 2008-06-07 05:50:31.375 159 12505.05 89.78 55298.00 88888.00 2008-06-07 05:50:31.500 159 12505.12 89.78 55298.03 88888.00 2008-06-07 05:50:31.625 159 12505.15 89.78 55298.05 88888.00 2008-06-07 05:50:31.750 159 12505.10 89.80 55298.05 88888.00 2008-06-07 05:50:31.875 159 12505.05 89.78 55298.05 88888.00 2008-06-07 05:50:32.000 159 12505.02 89.80 55297.97 88888.00 2008-06-07 05:50:32.125 159 12505.05 89.80 55297.97 88888.00 2008-06-07 05:50:32.250 159 12505.08 89.80 55298.00 88888.00 2008-06-07 05:50:32.375 159 12505.15 89.83 55298.00 88888.00 2008-06-07 05:50:32.500 159 12505.10 89.80 55298.03 88888.00 2008-06-07 05:50:32.625 159 12505.05 89.80 55298.03 88888.00 2008-06-07 05:50:32.750 159 12505.10 89.78 55298.05 88888.00 2008-06-07 05:50:32.875 159 12505.12 89.78 55298.05 88888.00 2008-06-07 05:50:33.000 159 12505.17 89.80 55298.05 88888.00 2008-06-07 05:50:33.125 159 12505.20 89.78 55298.05 88888.00 2008-06-07 05:50:33.250 159 12505.12 89.78 55298.03 88888.00 2008-06-07 05:50:33.375 159 12505.23 89.78 55298.03 88888.00 2008-06-07 05:50:33.500 159 12505.23 89.80 55298.05 88888.00 2008-06-07 05:50:33.625 159 12505.20 89.80 55298.05 88888.00 2008-06-07 05:50:33.750 159 12505.20 89.80 55298.03 88888.00 2008-06-07 05:50:33.875 159 12505.23 89.80 55298.03 88888.00 2008-06-07 05:50:34.000 159 12505.25 89.80 55298.05 88888.00 2008-06-07 05:50:34.125 159 12505.25 89.80 55298.05 88888.00 2008-06-07 05:50:34.250 159 12505.33 89.80 55298.05 88888.00 2008-06-07 05:50:34.375 159 12505.35 89.80 55298.03 88888.00 2008-06-07 05:50:34.500 159 12505.30 89.80 55298.03 88888.00 2008-06-07 05:50:34.625 159 12505.30 89.80 55298.03 88888.00 2008-06-07 05:50:34.750 159 12505.35 89.78 55298.03 88888.00 2008-06-07 05:50:34.875 159 12505.40 89.78 55298.03 88888.00 2008-06-07 05:50:35.000 159 12505.42 89.80 55298.00 88888.00 2008-06-07 05:50:35.125 159 12505.40 89.80 55298.03 88888.00 2008-06-07 05:50:35.250 159 12505.40 89.78 55298.03 88888.00 2008-06-07 05:50:35.375 159 12505.48 89.78 55298.03 88888.00 2008-06-07 05:50:35.500 159 12505.40 89.80 55298.03 88888.00 2008-06-07 05:50:35.625 159 12505.35 89.80 55298.07 88888.00 2008-06-07 05:50:35.750 159 12505.42 89.78 55298.10 88888.00 2008-06-07 05:50:35.875 159 12505.48 89.78 55298.10 88888.00 2008-06-07 05:50:36.000 159 12505.52 89.78 55298.07 88888.00 2008-06-07 05:50:36.125 159 12505.52 89.78 55298.05 88888.00 2008-06-07 05:50:36.250 159 12505.42 89.78 55298.07 88888.00 2008-06-07 05:50:36.375 159 12505.40 89.80 55298.07 88888.00 2008-06-07 05:50:36.500 159 12505.40 89.78 55298.07 88888.00 2008-06-07 05:50:36.625 159 12505.40 89.78 55298.05 88888.00 2008-06-07 05:50:36.750 159 12505.42 89.78 55298.07 88888.00 2008-06-07 05:50:36.875 159 12505.45 89.78 55298.05 88888.00 2008-06-07 05:50:37.000 159 12505.52 89.78 55298.05 88888.00 2008-06-07 05:50:37.125 159 12505.58 89.78 55298.05 88888.00 2008-06-07 05:50:37.250 159 12505.52 89.78 55298.07 88888.00 2008-06-07 05:50:37.375 159 12505.50 89.78 55298.07 88888.00 2008-06-07 05:50:37.500 159 12505.48 89.75 55298.05 88888.00 2008-06-07 05:50:37.625 159 12505.45 89.78 55298.07 88888.00 2008-06-07 05:50:37.750 159 12505.40 89.78 55298.07 88888.00 2008-06-07 05:50:37.875 159 12505.38 89.78 55298.10 88888.00 2008-06-07 05:50:38.000 159 12505.35 89.78 55298.05 88888.00 2008-06-07 05:50:38.125 159 12505.38 89.80 55298.05 88888.00 2008-06-07 05:50:38.250 159 12505.42 89.80 55298.05 88888.00 2008-06-07 05:50:38.375 159 12505.55 89.80 55298.07 88888.00 2008-06-07 05:50:38.500 159 12505.60 89.80 55298.07 88888.00 2008-06-07 05:50:38.625 159 12505.60 89.80 55298.07 88888.00 2008-06-07 05:50:38.750 159 12505.58 89.80 55298.07 88888.00 2008-06-07 05:50:38.875 159 12505.62 89.80 55298.10 88888.00 2008-06-07 05:50:39.000 159 12505.70 89.80 55298.10 88888.00 2008-06-07 05:50:39.125 159 12505.67 89.80 55298.07 88888.00 2008-06-07 05:50:39.250 159 12505.55 89.78 55298.07 88888.00 2008-06-07 05:50:39.375 159 12505.50 89.75 55298.07 88888.00 2008-06-07 05:50:39.500 159 12505.52 89.78 55298.07 88888.00 2008-06-07 05:50:39.625 159 12505.58 89.80 55298.10 88888.00 2008-06-07 05:50:39.750 159 12505.58 89.80 55298.07 88888.00 2008-06-07 05:50:39.875 159 12505.60 89.80 55298.10 88888.00 2008-06-07 05:50:40.000 159 12505.65 89.78 55298.07 88888.00 2008-06-07 05:50:40.125 159 12505.65 89.78 55298.10 88888.00 2008-06-07 05:50:40.250 159 12505.62 89.80 55298.12 88888.00 2008-06-07 05:50:40.375 159 12505.73 89.80 55298.12 88888.00 2008-06-07 05:50:40.500 159 12505.75 89.78 55298.12 88888.00 2008-06-07 05:50:40.625 159 12505.80 89.78 55298.12 88888.00 2008-06-07 05:50:40.750 159 12505.77 89.75 55298.12 88888.00 2008-06-07 05:50:40.875 159 12505.77 89.80 55298.12 88888.00 2008-06-07 05:50:41.000 159 12505.75 89.80 55298.12 88888.00 2008-06-07 05:50:41.125 159 12505.80 89.78 55298.12 88888.00 2008-06-07 05:50:41.250 159 12505.75 89.78 55298.12 88888.00 2008-06-07 05:50:41.375 159 12505.73 89.78 55298.12 88888.00 2008-06-07 05:50:41.500 159 12505.73 89.78 55298.15 88888.00 2008-06-07 05:50:41.625 159 12505.77 89.80 55298.15 88888.00 2008-06-07 05:50:41.750 159 12505.77 89.78 55298.15 88888.00 2008-06-07 05:50:41.875 159 12505.73 89.80 55298.15 88888.00 2008-06-07 05:50:42.000 159 12505.73 89.80 55298.15 88888.00 2008-06-07 05:50:42.125 159 12505.75 89.83 55298.18 88888.00 2008-06-07 05:50:42.250 159 12505.80 89.78 55298.18 88888.00 2008-06-07 05:50:42.375 159 12505.83 89.80 55298.12 88888.00 2008-06-07 05:50:42.500 159 12505.80 89.80 55298.12 88888.00 2008-06-07 05:50:42.625 159 12505.83 89.80 55298.12 88888.00 2008-06-07 05:50:42.750 159 12505.88 89.80 55298.12 88888.00 2008-06-07 05:50:42.875 159 12505.85 89.78 55298.12 88888.00 2008-06-07 05:50:43.000 159 12505.80 89.78 55298.10 88888.00 2008-06-07 05:50:43.125 159 12505.77 89.80 55298.12 88888.00 2008-06-07 05:50:43.250 159 12505.80 89.83 55298.12 88888.00 2008-06-07 05:50:43.375 159 12505.88 89.83 55298.12 88888.00 2008-06-07 05:50:43.500 159 12505.85 89.80 55298.15 88888.00 2008-06-07 05:50:43.625 159 12505.80 89.78 55298.18 88888.00 2008-06-07 05:50:43.750 159 12505.83 89.80 55298.18 88888.00 2008-06-07 05:50:43.875 159 12505.90 89.80 55298.15 88888.00 2008-06-07 05:50:44.000 159 12505.90 89.80 55298.15 88888.00 2008-06-07 05:50:44.125 159 12505.85 89.80 55298.15 88888.00 2008-06-07 05:50:44.250 159 12505.88 89.78 55298.15 88888.00 2008-06-07 05:50:44.375 159 12505.92 89.80 55298.18 88888.00 2008-06-07 05:50:44.500 159 12505.92 89.78 55298.15 88888.00 2008-06-07 05:50:44.625 159 12505.90 89.78 55298.15 88888.00 2008-06-07 05:50:44.750 159 12505.88 89.75 55298.18 88888.00 2008-06-07 05:50:44.875 159 12505.88 89.78 55298.12 88888.00 2008-06-07 05:50:45.000 159 12505.90 89.78 55298.12 88888.00 2008-06-07 05:50:45.125 159 12505.90 89.80 55298.15 88888.00 2008-06-07 05:50:45.250 159 12505.92 89.78 55298.15 88888.00 2008-06-07 05:50:45.375 159 12505.95 89.80 55298.15 88888.00 2008-06-07 05:50:45.500 159 12505.95 89.83 55298.12 88888.00 2008-06-07 05:50:45.625 159 12505.90 89.78 55298.12 88888.00 2008-06-07 05:50:45.750 159 12505.92 89.80 55298.15 88888.00 2008-06-07 05:50:45.875 159 12505.98 89.80 55298.18 88888.00 2008-06-07 05:50:46.000 159 12505.95 89.80 55298.18 88888.00 2008-06-07 05:50:46.125 159 12505.95 89.78 55298.12 88888.00 2008-06-07 05:50:46.250 159 12506.00 89.78 55298.18 88888.00 2008-06-07 05:50:46.375 159 12506.00 89.78 55298.18 88888.00 2008-06-07 05:50:46.500 159 12506.02 89.78 55298.18 88888.00 2008-06-07 05:50:46.625 159 12506.02 89.78 55298.15 88888.00 2008-06-07 05:50:46.750 159 12506.00 89.78 55298.15 88888.00 2008-06-07 05:50:46.875 159 12506.05 89.78 55298.18 88888.00 2008-06-07 05:50:47.000 159 12506.08 89.80 55298.18 88888.00 2008-06-07 05:50:47.125 159 12506.05 89.78 55298.18 88888.00 2008-06-07 05:50:47.250 159 12506.08 89.83 55298.15 88888.00 2008-06-07 05:50:47.375 159 12506.12 89.80 55298.15 88888.00 2008-06-07 05:50:47.500 159 12506.12 89.83 55298.15 88888.00 2008-06-07 05:50:47.625 159 12506.05 89.80 55298.18 88888.00 2008-06-07 05:50:47.750 159 12506.00 89.80 55298.22 88888.00 2008-06-07 05:50:47.875 159 12506.05 89.78 55298.18 88888.00 2008-06-07 05:50:48.000 159 12506.15 89.78 55298.12 88888.00 2008-06-07 05:50:48.125 159 12506.10 89.80 55298.15 88888.00 2008-06-07 05:50:48.250 159 12506.02 89.78 55298.15 88888.00 2008-06-07 05:50:48.375 159 12506.02 89.78 55298.15 88888.00 2008-06-07 05:50:48.500 159 12506.08 89.80 55298.12 88888.00 2008-06-07 05:50:48.625 159 12506.15 89.80 55298.15 88888.00 2008-06-07 05:50:48.750 159 12506.17 89.80 55298.15 88888.00 2008-06-07 05:50:48.875 159 12506.17 89.80 55298.15 88888.00 2008-06-07 05:50:49.000 159 12506.12 89.83 55298.15 88888.00 2008-06-07 05:50:49.125 159 12506.10 89.80 55298.15 88888.00 2008-06-07 05:50:49.250 159 12506.15 89.80 55298.12 88888.00 2008-06-07 05:50:49.375 159 12506.23 89.78 55298.12 88888.00 2008-06-07 05:50:49.500 159 12506.25 89.78 55298.12 88888.00 2008-06-07 05:50:49.625 159 12506.27 89.80 55298.15 88888.00 2008-06-07 05:50:49.750 159 12506.27 89.80 55298.18 88888.00 2008-06-07 05:50:49.875 159 12506.20 89.80 55298.15 88888.00 2008-06-07 05:50:50.000 159 12506.15 89.80 55298.15 88888.00 2008-06-07 05:50:50.125 159 12506.20 89.80 55298.15 88888.00 2008-06-07 05:50:50.250 159 12506.23 89.80 55298.20 88888.00 2008-06-07 05:50:50.375 159 12506.23 89.80 55298.20 88888.00 2008-06-07 05:50:50.500 159 12506.23 89.83 55298.18 88888.00 2008-06-07 05:50:50.625 159 12506.23 89.80 55298.15 88888.00 2008-06-07 05:50:50.750 159 12506.25 89.78 55298.15 88888.00 2008-06-07 05:50:50.875 159 12506.25 89.78 55298.18 88888.00 2008-06-07 05:50:51.000 159 12506.23 89.78 55298.18 88888.00 2008-06-07 05:50:51.125 159 12506.20 89.80 55298.20 88888.00 2008-06-07 05:50:51.250 159 12506.25 89.80 55298.22 88888.00 2008-06-07 05:50:51.375 159 12506.33 89.83 55298.22 88888.00 2008-06-07 05:50:51.500 159 12506.30 89.83 55298.20 88888.00 2008-06-07 05:50:51.625 159 12506.30 89.78 55298.20 88888.00 2008-06-07 05:50:51.750 159 12506.30 89.78 55298.15 88888.00 2008-06-07 05:50:51.875 159 12506.27 89.78 55298.15 88888.00 2008-06-07 05:50:52.000 159 12506.27 89.80 55298.15 88888.00 2008-06-07 05:50:52.125 159 12506.27 89.80 55298.20 88888.00 2008-06-07 05:50:52.250 159 12506.27 89.83 55298.22 88888.00 2008-06-07 05:50:52.375 159 12506.30 89.85 55298.22 88888.00 2008-06-07 05:50:52.500 159 12506.33 89.83 55298.20 88888.00 2008-06-07 05:50:52.625 159 12506.30 89.83 55298.20 88888.00 2008-06-07 05:50:52.750 159 12506.30 89.85 55298.20 88888.00 2008-06-07 05:50:52.875 159 12506.30 89.83 55298.22 88888.00 2008-06-07 05:50:53.000 159 12506.33 89.80 55298.20 88888.00 2008-06-07 05:50:53.125 159 12506.30 89.78 55298.15 88888.00 2008-06-07 05:50:53.250 159 12506.25 89.78 55298.18 88888.00 2008-06-07 05:50:53.375 159 12506.33 89.80 55298.20 88888.00 2008-06-07 05:50:53.500 159 12506.38 89.80 55298.25 88888.00 2008-06-07 05:50:53.625 159 12506.40 89.80 55298.22 88888.00 2008-06-07 05:50:53.750 159 12506.40 89.78 55298.18 88888.00 2008-06-07 05:50:53.875 159 12506.38 89.80 55298.18 88888.00 2008-06-07 05:50:54.000 159 12506.40 89.80 55298.20 88888.00 2008-06-07 05:50:54.125 159 12506.42 89.80 55298.22 88888.00 2008-06-07 05:50:54.250 159 12506.42 89.80 55298.25 88888.00 2008-06-07 05:50:54.375 159 12506.45 89.80 55298.28 88888.00 2008-06-07 05:50:54.500 159 12506.42 89.83 55298.25 88888.00 2008-06-07 05:50:54.625 159 12506.42 89.80 55298.25 88888.00 2008-06-07 05:50:54.750 159 12506.48 89.78 55298.22 88888.00 2008-06-07 05:50:54.875 159 12506.50 89.78 55298.20 88888.00 2008-06-07 05:50:55.000 159 12506.52 89.75 55298.22 88888.00 2008-06-07 05:50:55.125 159 12506.55 89.75 55298.22 88888.00 2008-06-07 05:50:55.250 159 12506.52 89.75 55298.22 88888.00 2008-06-07 05:50:55.375 159 12506.55 89.78 55298.22 88888.00 2008-06-07 05:50:55.500 159 12506.50 89.80 55298.25 88888.00 2008-06-07 05:50:55.625 159 12506.48 89.80 55298.25 88888.00 2008-06-07 05:50:55.750 159 12506.52 89.80 55298.25 88888.00 2008-06-07 05:50:55.875 159 12506.55 89.80 55298.25 88888.00 2008-06-07 05:50:56.000 159 12506.55 89.80 55298.25 88888.00 2008-06-07 05:50:56.125 159 12506.50 89.80 55298.20 88888.00 2008-06-07 05:50:56.250 159 12506.40 89.80 55298.22 88888.00 2008-06-07 05:50:56.375 159 12506.42 89.80 55298.25 88888.00 2008-06-07 05:50:56.500 159 12506.42 89.80 55298.25 88888.00 2008-06-07 05:50:56.625 159 12506.40 89.78 55298.25 88888.00 2008-06-07 05:50:56.750 159 12506.38 89.80 55298.25 88888.00 2008-06-07 05:50:56.875 159 12506.40 89.80 55298.25 88888.00 2008-06-07 05:50:57.000 159 12506.42 89.78 55298.25 88888.00 2008-06-07 05:50:57.125 159 12506.48 89.78 55298.28 88888.00 2008-06-07 05:50:57.250 159 12506.58 89.78 55298.25 88888.00 2008-06-07 05:50:57.375 159 12506.60 89.80 55298.25 88888.00 2008-06-07 05:50:57.500 159 12506.62 89.78 55298.28 88888.00 2008-06-07 05:50:57.625 159 12506.58 89.78 55298.30 88888.00 2008-06-07 05:50:57.750 159 12506.52 89.78 55298.28 88888.00 2008-06-07 05:50:57.875 159 12506.55 89.80 55298.28 88888.00 2008-06-07 05:50:58.000 159 12506.52 89.80 55298.25 88888.00 2008-06-07 05:50:58.125 159 12506.50 89.78 55298.28 88888.00 2008-06-07 05:50:58.250 159 12506.48 89.80 55298.28 88888.00 2008-06-07 05:50:58.375 159 12506.48 89.80 55298.28 88888.00 2008-06-07 05:50:58.500 159 12506.48 89.80 55298.30 88888.00 2008-06-07 05:50:58.625 159 12506.48 89.78 55298.30 88888.00 2008-06-07 05:50:58.750 159 12506.48 89.78 55298.28 88888.00 2008-06-07 05:50:58.875 159 12506.52 89.78 55298.28 88888.00 2008-06-07 05:50:59.000 159 12506.55 89.78 55298.28 88888.00 2008-06-07 05:50:59.125 159 12506.58 89.78 55298.30 88888.00 2008-06-07 05:50:59.250 159 12506.55 89.75 55298.30 88888.00 2008-06-07 05:50:59.375 159 12506.55 89.78 55298.28 88888.00 2008-06-07 05:50:59.500 159 12506.55 89.80 55298.30 88888.00 2008-06-07 05:50:59.625 159 12506.55 89.80 55298.30 88888.00 2008-06-07 05:50:59.750 159 12506.55 89.80 55298.30 88888.00 2008-06-07 05:50:59.875 159 12506.55 89.78 55298.32 88888.00 2008-06-07 05:51:00.000 159 12506.60 89.78 55298.28 88888.00 2008-06-07 05:51:00.125 159 12506.67 89.78 55298.28 88888.00 2008-06-07 05:51:00.250 159 12506.70 89.75 55298.30 88888.00 2008-06-07 05:51:00.375 159 12506.70 89.78 55298.28 88888.00 2008-06-07 05:51:00.500 159 12506.62 89.78 55298.28 88888.00 2008-06-07 05:51:00.625 159 12506.58 89.78 55298.30 88888.00 2008-06-07 05:51:00.750 159 12506.62 89.78 55298.30 88888.00 2008-06-07 05:51:00.875 159 12506.65 89.78 55298.30 88888.00 2008-06-07 05:51:01.000 159 12506.60 89.78 55298.28 88888.00 2008-06-07 05:51:01.125 159 12506.62 89.80 55298.30 88888.00 2008-06-07 05:51:01.250 159 12506.58 89.75 55298.30 88888.00 2008-06-07 05:51:01.375 159 12506.55 89.78 55298.30 88888.00 2008-06-07 05:51:01.500 159 12506.50 89.75 55298.28 88888.00 2008-06-07 05:51:01.625 159 12506.45 89.75 55298.28 88888.00 2008-06-07 05:51:01.750 159 12506.48 89.80 55298.28 88888.00 2008-06-07 05:51:01.875 159 12506.58 89.80 55298.30 88888.00 2008-06-07 05:51:02.000 159 12506.62 89.78 55298.30 88888.00 2008-06-07 05:51:02.125 159 12506.67 89.78 55298.32 88888.00 2008-06-07 05:51:02.250 159 12506.67 89.78 55298.30 88888.00 2008-06-07 05:51:02.375 159 12506.67 89.78 55298.28 88888.00 2008-06-07 05:51:02.500 159 12506.67 89.75 55298.30 88888.00 2008-06-07 05:51:02.625 159 12506.70 89.75 55298.28 88888.00 2008-06-07 05:51:02.750 159 12506.73 89.75 55298.30 88888.00 2008-06-07 05:51:02.875 159 12506.73 89.75 55298.30 88888.00 2008-06-07 05:51:03.000 159 12506.70 89.75 55298.30 88888.00 2008-06-07 05:51:03.125 159 12506.70 89.75 55298.30 88888.00 2008-06-07 05:51:03.250 159 12506.67 89.75 55298.30 88888.00 2008-06-07 05:51:03.375 159 12506.65 89.78 55298.30 88888.00 2008-06-07 05:51:03.500 159 12506.65 89.75 55298.30 88888.00 2008-06-07 05:51:03.625 159 12506.70 89.72 55298.30 88888.00 2008-06-07 05:51:03.750 159 12506.70 89.72 55298.30 88888.00 2008-06-07 05:51:03.875 159 12506.75 89.72 55298.28 88888.00 2008-06-07 05:51:04.000 159 12506.83 89.72 55298.28 88888.00 2008-06-07 05:51:04.125 159 12506.77 89.72 55298.28 88888.00 2008-06-07 05:51:04.250 159 12506.65 89.70 55298.28 88888.00 2008-06-07 05:51:04.375 159 12506.67 89.72 55298.25 88888.00 2008-06-07 05:51:04.500 159 12506.80 89.72 55298.28 88888.00 2008-06-07 05:51:04.625 159 12506.75 89.70 55298.32 88888.00 2008-06-07 05:51:04.750 159 12506.77 89.72 55298.35 88888.00 2008-06-07 05:51:04.875 159 12506.77 89.72 55298.32 88888.00 2008-06-07 05:51:05.000 159 12506.75 89.72 55298.30 88888.00 2008-06-07 05:51:05.125 159 12506.77 89.70 55298.30 88888.00 2008-06-07 05:51:05.250 159 12506.83 89.70 55298.30 88888.00 2008-06-07 05:51:05.375 159 12506.85 89.70 55298.30 88888.00 2008-06-07 05:51:05.500 159 12506.85 89.70 55298.28 88888.00 2008-06-07 05:51:05.625 159 12506.90 89.72 55298.28 88888.00 2008-06-07 05:51:05.750 159 12506.88 89.70 55298.30 88888.00 2008-06-07 05:51:05.875 159 12506.83 89.70 55298.32 88888.00 2008-06-07 05:51:06.000 159 12506.85 89.70 55298.32 88888.00 2008-06-07 05:51:06.125 159 12506.83 89.70 55298.32 88888.00 2008-06-07 05:51:06.250 159 12506.80 89.70 55298.30 88888.00 2008-06-07 05:51:06.375 159 12506.85 89.72 55298.30 88888.00 2008-06-07 05:51:06.500 159 12506.83 89.72 55298.28 88888.00 2008-06-07 05:51:06.625 159 12506.83 89.72 55298.30 88888.00 2008-06-07 05:51:06.750 159 12506.80 89.72 55298.30 88888.00 2008-06-07 05:51:06.875 159 12506.85 89.72 55298.32 88888.00 2008-06-07 05:51:07.000 159 12506.80 89.72 55298.32 88888.00 2008-06-07 05:51:07.125 159 12506.80 89.70 55298.30 88888.00 2008-06-07 05:51:07.250 159 12506.77 89.70 55298.32 88888.00 2008-06-07 05:51:07.375 159 12506.77 89.67 55298.32 88888.00 2008-06-07 05:51:07.500 159 12506.80 89.70 55298.35 88888.00 2008-06-07 05:51:07.625 159 12506.83 89.67 55298.35 88888.00 2008-06-07 05:51:07.750 159 12506.83 89.67 55298.35 88888.00 2008-06-07 05:51:07.875 159 12506.85 89.70 55298.35 88888.00 2008-06-07 05:51:08.000 159 12506.85 89.70 55298.35 88888.00 2008-06-07 05:51:08.125 159 12506.80 89.67 55298.35 88888.00 2008-06-07 05:51:08.250 159 12506.77 89.67 55298.32 88888.00 2008-06-07 05:51:08.375 159 12506.77 89.67 55298.30 88888.00 2008-06-07 05:51:08.500 159 12506.83 89.67 55298.28 88888.00 2008-06-07 05:51:08.625 159 12506.83 89.67 55298.30 88888.00 2008-06-07 05:51:08.750 159 12506.85 89.70 55298.30 88888.00 2008-06-07 05:51:08.875 159 12506.85 89.70 55298.30 88888.00 2008-06-07 05:51:09.000 159 12506.88 89.70 55298.32 88888.00 2008-06-07 05:51:09.125 159 12506.90 89.67 55298.32 88888.00 2008-06-07 05:51:09.250 159 12506.90 89.67 55298.30 88888.00 2008-06-07 05:51:09.375 159 12506.95 89.67 55298.30 88888.00 2008-06-07 05:51:09.500 159 12506.95 89.67 55298.30 88888.00 2008-06-07 05:51:09.625 159 12506.95 89.67 55298.28 88888.00 2008-06-07 05:51:09.750 159 12506.98 89.67 55298.30 88888.00 2008-06-07 05:51:09.875 159 12507.02 89.67 55298.32 88888.00 2008-06-07 05:51:10.000 159 12507.05 89.67 55298.32 88888.00 2008-06-07 05:51:10.125 159 12507.00 89.67 55298.30 88888.00 2008-06-07 05:51:10.250 159 12507.00 89.62 55298.30 88888.00 2008-06-07 05:51:10.375 159 12507.05 89.65 55298.30 88888.00 2008-06-07 05:51:10.500 159 12507.05 89.67 55298.30 88888.00 2008-06-07 05:51:10.625 159 12507.02 89.67 55298.32 88888.00 2008-06-07 05:51:10.750 159 12507.02 89.65 55298.32 88888.00 2008-06-07 05:51:10.875 159 12506.98 89.65 55298.32 88888.00 2008-06-07 05:51:11.000 159 12506.95 89.65 55298.30 88888.00 2008-06-07 05:51:11.125 159 12506.98 89.65 55298.32 88888.00 2008-06-07 05:51:11.250 159 12507.00 89.65 55298.32 88888.00 2008-06-07 05:51:11.375 159 12507.05 89.65 55298.32 88888.00 2008-06-07 05:51:11.500 159 12507.02 89.62 55298.32 88888.00 2008-06-07 05:51:11.625 159 12507.02 89.62 55298.30 88888.00 2008-06-07 05:51:11.750 159 12507.02 89.62 55298.32 88888.00 2008-06-07 05:51:11.875 159 12507.05 89.60 55298.32 88888.00 2008-06-07 05:51:12.000 159 12507.02 89.62 55298.30 88888.00 2008-06-07 05:51:12.125 159 12507.02 89.62 55298.30 88888.00 2008-06-07 05:51:12.250 159 12507.00 89.62 55298.32 88888.00 2008-06-07 05:51:12.375 159 12506.98 89.60 55298.30 88888.00 2008-06-07 05:51:12.500 159 12506.98 89.58 55298.32 88888.00 2008-06-07 05:51:12.625 159 12506.98 89.62 55298.35 88888.00 2008-06-07 05:51:12.750 159 12506.98 89.62 55298.35 88888.00 2008-06-07 05:51:12.875 159 12506.98 89.60 55298.32 88888.00 2008-06-07 05:51:13.000 159 12506.98 89.60 55298.30 88888.00 2008-06-07 05:51:13.125 159 12506.95 89.60 55298.32 88888.00 2008-06-07 05:51:13.250 159 12506.95 89.58 55298.32 88888.00 2008-06-07 05:51:13.375 159 12506.98 89.58 55298.30 88888.00 2008-06-07 05:51:13.500 159 12507.02 89.60 55298.30 88888.00 2008-06-07 05:51:13.625 159 12507.10 89.58 55298.30 88888.00 2008-06-07 05:51:13.750 159 12507.08 89.58 55298.32 88888.00 2008-06-07 05:51:13.875 159 12507.02 89.58 55298.32 88888.00 2008-06-07 05:51:14.000 159 12507.05 89.58 55298.32 88888.00 2008-06-07 05:51:14.125 159 12507.10 89.58 55298.32 88888.00 2008-06-07 05:51:14.250 159 12507.15 89.58 55298.32 88888.00 2008-06-07 05:51:14.375 159 12507.12 89.58 55298.32 88888.00 2008-06-07 05:51:14.500 159 12507.12 89.58 55298.35 88888.00 2008-06-07 05:51:14.625 159 12507.12 89.58 55298.35 88888.00 2008-06-07 05:51:14.750 159 12507.12 89.58 55298.35 88888.00 2008-06-07 05:51:14.875 159 12507.08 89.58 55298.35 88888.00 2008-06-07 05:51:15.000 159 12507.10 89.55 55298.35 88888.00 2008-06-07 05:51:15.125 159 12507.17 89.55 55298.35 88888.00 2008-06-07 05:51:15.250 159 12507.20 89.53 55298.35 88888.00 2008-06-07 05:51:15.375 159 12507.25 89.58 55298.35 88888.00 2008-06-07 05:51:15.500 159 12507.15 89.58 55298.38 88888.00 2008-06-07 05:51:15.625 159 12507.10 89.58 55298.35 88888.00 2008-06-07 05:51:15.750 159 12507.12 89.55 55298.38 88888.00 2008-06-07 05:51:15.875 159 12507.17 89.58 55298.35 88888.00 2008-06-07 05:51:16.000 159 12507.23 89.58 55298.35 88888.00 2008-06-07 05:51:16.125 159 12507.25 89.58 55298.35 88888.00 2008-06-07 05:51:16.250 159 12507.23 89.55 55298.35 88888.00 2008-06-07 05:51:16.375 159 12507.25 89.55 55298.35 88888.00 2008-06-07 05:51:16.500 159 12507.23 89.55 55298.35 88888.00 2008-06-07 05:51:16.625 159 12507.20 89.58 55298.35 88888.00 2008-06-07 05:51:16.750 159 12507.15 89.55 55298.35 88888.00 2008-06-07 05:51:16.875 159 12507.12 89.55 55298.38 88888.00 2008-06-07 05:51:17.000 159 12507.15 89.55 55298.38 88888.00 2008-06-07 05:51:17.125 159 12507.20 89.55 55298.40 88888.00 2008-06-07 05:51:17.250 159 12507.23 89.53 55298.38 88888.00 2008-06-07 05:51:17.375 159 12507.25 89.50 55298.35 88888.00 2008-06-07 05:51:17.500 159 12507.23 89.50 55298.32 88888.00 2008-06-07 05:51:17.625 159 12507.27 89.53 55298.32 88888.00 2008-06-07 05:51:17.750 159 12507.33 89.50 55298.32 88888.00 2008-06-07 05:51:17.875 159 12507.27 89.50 55298.32 88888.00 2008-06-07 05:51:18.000 159 12507.20 89.50 55298.32 88888.00 2008-06-07 05:51:18.125 159 12507.25 89.53 55298.35 88888.00 2008-06-07 05:51:18.250 159 12507.27 89.53 55298.40 88888.00 2008-06-07 05:51:18.375 159 12507.27 89.50 55298.38 88888.00 2008-06-07 05:51:18.500 159 12507.25 89.50 55298.38 88888.00 2008-06-07 05:51:18.625 159 12507.30 89.53 55298.35 88888.00 2008-06-07 05:51:18.750 159 12507.30 89.53 55298.35 88888.00 2008-06-07 05:51:18.875 159 12507.33 89.50 55298.38 88888.00 2008-06-07 05:51:19.000 159 12507.30 89.47 55298.35 88888.00 2008-06-07 05:51:19.125 159 12507.33 89.50 55298.38 88888.00 2008-06-07 05:51:19.250 159 12507.38 89.50 55298.38 88888.00 2008-06-07 05:51:19.375 159 12507.45 89.47 55298.38 88888.00 2008-06-07 05:51:19.500 159 12507.45 89.47 55298.40 88888.00 2008-06-07 05:51:19.625 159 12507.45 89.45 55298.40 88888.00 2008-06-07 05:51:19.750 159 12507.48 89.45 55298.40 88888.00 2008-06-07 05:51:19.875 159 12507.48 89.45 55298.38 88888.00 2008-06-07 05:51:20.000 159 12507.40 89.45 55298.38 88888.00 2008-06-07 05:51:20.125 159 12507.35 89.45 55298.38 88888.00 2008-06-07 05:51:20.250 159 12507.38 89.45 55298.38 88888.00 2008-06-07 05:51:20.375 159 12507.42 89.45 55298.38 88888.00 2008-06-07 05:51:20.500 159 12507.42 89.45 55298.38 88888.00 2008-06-07 05:51:20.625 159 12507.38 89.47 55298.38 88888.00 2008-06-07 05:51:20.750 159 12507.38 89.47 55298.40 88888.00 2008-06-07 05:51:20.875 159 12507.40 89.45 55298.40 88888.00 2008-06-07 05:51:21.000 159 12507.38 89.45 55298.38 88888.00 2008-06-07 05:51:21.125 159 12507.38 89.45 55298.38 88888.00 2008-06-07 05:51:21.250 159 12507.38 89.42 55298.38 88888.00 2008-06-07 05:51:21.375 159 12507.42 89.42 55298.35 88888.00 2008-06-07 05:51:21.500 159 12507.45 89.45 55298.35 88888.00 2008-06-07 05:51:21.625 159 12507.50 89.42 55298.35 88888.00 2008-06-07 05:51:21.750 159 12507.52 89.42 55298.35 88888.00 2008-06-07 05:51:21.875 159 12507.55 89.45 55298.35 88888.00 2008-06-07 05:51:22.000 159 12507.48 89.42 55298.32 88888.00 2008-06-07 05:51:22.125 159 12507.48 89.45 55298.35 88888.00 2008-06-07 05:51:22.250 159 12507.45 89.42 55298.35 88888.00 2008-06-07 05:51:22.375 159 12507.45 89.45 55298.38 88888.00 2008-06-07 05:51:22.500 159 12507.48 89.42 55298.38 88888.00 2008-06-07 05:51:22.625 159 12507.52 89.42 55298.35 88888.00 2008-06-07 05:51:22.750 159 12507.50 89.40 55298.35 88888.00 2008-06-07 05:51:22.875 159 12507.42 89.40 55298.38 88888.00 2008-06-07 05:51:23.000 159 12507.35 89.40 55298.35 88888.00 2008-06-07 05:51:23.125 159 12507.40 89.40 55298.38 88888.00 2008-06-07 05:51:23.250 159 12507.45 89.38 55298.38 88888.00 2008-06-07 05:51:23.375 159 12507.48 89.38 55298.38 88888.00 2008-06-07 05:51:23.500 159 12507.50 89.40 55298.38 88888.00 2008-06-07 05:51:23.625 159 12507.52 89.40 55298.40 88888.00 2008-06-07 05:51:23.750 159 12507.50 89.42 55298.38 88888.00 2008-06-07 05:51:23.875 159 12507.55 89.40 55298.35 88888.00 2008-06-07 05:51:24.000 159 12507.60 89.38 55298.38 88888.00 2008-06-07 05:51:24.125 159 12507.58 89.38 55298.40 88888.00 2008-06-07 05:51:24.250 159 12507.48 89.38 55298.38 88888.00 2008-06-07 05:51:24.375 159 12507.50 89.38 55298.38 88888.00 2008-06-07 05:51:24.500 159 12507.50 89.38 55298.35 88888.00 2008-06-07 05:51:24.625 159 12507.55 89.38 55298.35 88888.00 2008-06-07 05:51:24.750 159 12507.58 89.38 55298.35 88888.00 2008-06-07 05:51:24.875 159 12507.58 89.38 55298.38 88888.00 2008-06-07 05:51:25.000 159 12507.58 89.40 55298.35 88888.00 2008-06-07 05:51:25.125 159 12507.62 89.38 55298.32 88888.00 2008-06-07 05:51:25.250 159 12507.62 89.38 55298.32 88888.00 2008-06-07 05:51:25.375 159 12507.67 89.40 55298.35 88888.00 2008-06-07 05:51:25.500 159 12507.70 89.38 55298.32 88888.00 2008-06-07 05:51:25.625 159 12507.73 89.38 55298.32 88888.00 2008-06-07 05:51:25.750 159 12507.70 89.38 55298.35 88888.00 2008-06-07 05:51:25.875 159 12507.65 89.35 55298.32 88888.00 2008-06-07 05:51:26.000 159 12507.65 89.38 55298.32 88888.00 2008-06-07 05:51:26.125 159 12507.65 89.40 55298.35 88888.00 2008-06-07 05:51:26.250 159 12507.62 89.38 55298.35 88888.00 2008-06-07 05:51:26.375 159 12507.65 89.35 55298.32 88888.00 2008-06-07 05:51:26.500 159 12507.62 89.35 55298.32 88888.00 2008-06-07 05:51:26.625 159 12507.62 89.35 55298.32 88888.00 2008-06-07 05:51:26.750 159 12507.65 89.35 55298.35 88888.00 2008-06-07 05:51:26.875 159 12507.67 89.38 55298.35 88888.00 2008-06-07 05:51:27.000 159 12507.73 89.38 55298.32 88888.00 2008-06-07 05:51:27.125 159 12507.70 89.35 55298.35 88888.00 2008-06-07 05:51:27.250 159 12507.67 89.35 55298.35 88888.00 2008-06-07 05:51:27.375 159 12507.73 89.38 55298.35 88888.00 2008-06-07 05:51:27.500 159 12507.75 89.35 55298.35 88888.00 2008-06-07 05:51:27.625 159 12507.77 89.33 55298.32 88888.00 2008-06-07 05:51:27.750 159 12507.80 89.35 55298.32 88888.00 2008-06-07 05:51:27.875 159 12507.77 89.35 55298.32 88888.00 2008-06-07 05:51:28.000 159 12507.75 89.35 55298.32 88888.00 2008-06-07 05:51:28.125 159 12507.77 89.35 55298.32 88888.00 2008-06-07 05:51:28.250 159 12507.70 89.33 55298.32 88888.00 2008-06-07 05:51:28.375 159 12507.75 89.35 55298.32 88888.00 2008-06-07 05:51:28.500 159 12507.80 89.35 55298.30 88888.00 2008-06-07 05:51:28.625 159 12507.80 89.38 55298.30 88888.00 2008-06-07 05:51:28.750 159 12507.80 89.30 55298.30 88888.00 2008-06-07 05:51:28.875 159 12507.77 89.30 55298.32 88888.00 2008-06-07 05:51:29.000 159 12507.77 89.30 55298.32 88888.00 2008-06-07 05:51:29.125 159 12507.80 89.30 55298.35 88888.00 2008-06-07 05:51:29.250 159 12507.75 89.30 55298.32 88888.00 2008-06-07 05:51:29.375 159 12507.75 89.30 55298.32 88888.00 2008-06-07 05:51:29.500 159 12507.83 89.30 55298.35 88888.00 2008-06-07 05:51:29.625 159 12507.88 89.30 55298.32 88888.00 2008-06-07 05:51:29.750 159 12507.85 89.30 55298.30 88888.00 2008-06-07 05:51:29.875 159 12507.85 89.30 55298.28 88888.00 2008-06-07 05:51:30.000 159 12507.85 89.30 55298.30 88888.00 2008-06-07 05:51:30.125 159 12507.90 89.30 55298.30 88888.00 2008-06-07 05:51:30.250 159 12507.80 89.30 55298.30 88888.00 2008-06-07 05:51:30.375 159 12507.85 89.30 55298.30 88888.00 2008-06-07 05:51:30.500 159 12507.88 89.28 55298.30 88888.00 2008-06-07 05:51:30.625 159 12507.88 89.28 55298.30 88888.00 2008-06-07 05:51:30.750 159 12507.83 89.30 55298.30 88888.00 2008-06-07 05:51:30.875 159 12507.77 89.28 55298.32 88888.00 2008-06-07 05:51:31.000 159 12507.80 89.28 55298.35 88888.00 2008-06-07 05:51:31.125 159 12507.83 89.28 55298.35 88888.00 2008-06-07 05:51:31.250 159 12507.83 89.28 55298.35 88888.00 2008-06-07 05:51:31.375 159 12507.90 89.28 55298.35 88888.00 2008-06-07 05:51:31.500 159 12507.90 89.28 55298.32 88888.00 2008-06-07 05:51:31.625 159 12507.90 89.25 55298.32 88888.00 2008-06-07 05:51:31.750 159 12507.95 89.28 55298.30 88888.00 2008-06-07 05:51:31.875 159 12508.00 89.25 55298.30 88888.00 2008-06-07 05:51:32.000 159 12507.98 89.25 55298.30 88888.00 2008-06-07 05:51:32.125 159 12508.02 89.25 55298.32 88888.00 2008-06-07 05:51:32.250 159 12508.05 89.22 55298.30 88888.00 2008-06-07 05:51:32.375 159 12508.00 89.22 55298.30 88888.00 2008-06-07 05:51:32.500 159 12507.98 89.22 55298.30 88888.00 2008-06-07 05:51:32.625 159 12508.00 89.25 55298.32 88888.00 2008-06-07 05:51:32.750 159 12508.00 89.22 55298.32 88888.00 2008-06-07 05:51:32.875 159 12508.02 89.22 55298.32 88888.00 2008-06-07 05:51:33.000 159 12508.08 89.22 55298.30 88888.00 2008-06-07 05:51:33.125 159 12508.08 89.25 55298.30 88888.00 2008-06-07 05:51:33.250 159 12508.05 89.20 55298.30 88888.00 2008-06-07 05:51:33.375 159 12508.10 89.20 55298.30 88888.00 2008-06-07 05:51:33.500 159 12508.08 89.20 55298.32 88888.00 2008-06-07 05:51:33.625 159 12508.05 89.20 55298.30 88888.00 2008-06-07 05:51:33.750 159 12508.00 89.20 55298.30 88888.00 2008-06-07 05:51:33.875 159 12507.95 89.20 55298.32 88888.00 2008-06-07 05:51:34.000 159 12507.90 89.17 55298.30 88888.00 2008-06-07 05:51:34.125 159 12507.90 89.17 55298.30 88888.00 2008-06-07 05:51:34.250 159 12507.88 89.15 55298.28 88888.00 2008-06-07 05:51:34.375 159 12507.90 89.15 55298.28 88888.00 2008-06-07 05:51:34.500 159 12507.95 89.15 55298.30 88888.00 2008-06-07 05:51:34.625 159 12508.05 89.15 55298.30 88888.00 2008-06-07 05:51:34.750 159 12508.05 89.15 55298.30 88888.00 2008-06-07 05:51:34.875 159 12508.02 89.15 55298.30 88888.00 2008-06-07 05:51:35.000 159 12508.02 89.12 55298.30 88888.00 2008-06-07 05:51:35.125 159 12508.05 89.15 55298.32 88888.00 2008-06-07 05:51:35.250 159 12508.05 89.12 55298.30 88888.00 2008-06-07 05:51:35.375 159 12508.10 89.17 55298.30 88888.00 2008-06-07 05:51:35.500 159 12508.05 89.17 55298.30 88888.00 2008-06-07 05:51:35.625 159 12508.05 89.17 55298.32 88888.00 2008-06-07 05:51:35.750 159 12508.05 89.15 55298.30 88888.00 2008-06-07 05:51:35.875 159 12508.08 89.12 55298.30 88888.00 2008-06-07 05:51:36.000 159 12508.05 89.15 55298.25 88888.00 2008-06-07 05:51:36.125 159 12508.02 89.12 55298.28 88888.00 2008-06-07 05:51:36.250 159 12508.00 89.17 55298.28 88888.00 2008-06-07 05:51:36.375 159 12508.05 89.17 55298.28 88888.00 2008-06-07 05:51:36.500 159 12508.08 89.17 55298.28 88888.00 2008-06-07 05:51:36.625 159 12508.08 89.15 55298.25 88888.00 2008-06-07 05:51:36.750 159 12508.08 89.15 55298.22 88888.00 2008-06-07 05:51:36.875 159 12508.00 89.15 55298.22 88888.00 2008-06-07 05:51:37.000 159 12508.08 89.10 55298.20 88888.00 2008-06-07 05:51:37.125 159 12508.12 89.10 55298.25 88888.00 2008-06-07 05:51:37.250 159 12508.10 89.10 55298.25 88888.00 2008-06-07 05:51:37.375 159 12508.15 89.10 55298.22 88888.00 2008-06-07 05:51:37.500 159 12508.15 89.08 55298.22 88888.00 2008-06-07 05:51:37.625 159 12508.10 89.10 55298.22 88888.00 2008-06-07 05:51:37.750 159 12508.15 89.10 55298.22 88888.00 2008-06-07 05:51:37.875 159 12508.20 89.12 55298.20 88888.00 2008-06-07 05:51:38.000 159 12508.25 89.12 55298.20 88888.00 2008-06-07 05:51:38.125 159 12508.20 89.10 55298.25 88888.00 2008-06-07 05:51:38.250 159 12508.15 89.10 55298.25 88888.00 2008-06-07 05:51:38.375 159 12508.15 89.08 55298.25 88888.00 2008-06-07 05:51:38.500 159 12508.12 89.08 55298.22 88888.00 2008-06-07 05:51:38.625 159 12508.12 89.08 55298.25 88888.00 2008-06-07 05:51:38.750 159 12508.12 89.10 55298.25 88888.00 2008-06-07 05:51:38.875 159 12508.20 89.05 55298.22 88888.00 2008-06-07 05:51:39.000 159 12508.30 89.05 55298.22 88888.00 2008-06-07 05:51:39.125 159 12508.33 89.05 55298.25 88888.00 2008-06-07 05:51:39.250 159 12508.25 89.05 55298.28 88888.00 2008-06-07 05:51:39.375 159 12508.25 89.05 55298.25 88888.00 2008-06-07 05:51:39.500 159 12508.27 89.05 55298.25 88888.00 2008-06-07 05:51:39.625 159 12508.23 89.05 55298.25 88888.00 2008-06-07 05:51:39.750 159 12508.17 89.03 55298.28 88888.00 2008-06-07 05:51:39.875 159 12508.20 89.03 55298.28 88888.00 2008-06-07 05:51:40.000 159 12508.23 89.03 55298.25 88888.00 2008-06-07 05:51:40.125 159 12508.25 89.00 55298.22 88888.00 2008-06-07 05:51:40.250 159 12508.20 89.00 55298.22 88888.00 2008-06-07 05:51:40.375 159 12508.23 89.00 55298.22 88888.00 2008-06-07 05:51:40.500 159 12508.25 89.00 55298.25 88888.00 2008-06-07 05:51:40.625 159 12508.27 89.00 55298.22 88888.00 2008-06-07 05:51:40.750 159 12508.17 89.03 55298.25 88888.00 2008-06-07 05:51:40.875 159 12508.15 89.03 55298.22 88888.00 2008-06-07 05:51:41.000 159 12508.15 89.03 55298.22 88888.00 2008-06-07 05:51:41.125 159 12508.15 89.00 55298.25 88888.00 2008-06-07 05:51:41.250 159 12508.17 89.00 55298.22 88888.00 2008-06-07 05:51:41.375 159 12508.25 89.00 55298.25 88888.00 2008-06-07 05:51:41.500 159 12508.20 89.00 55298.25 88888.00 2008-06-07 05:51:41.625 159 12508.17 89.00 55298.25 88888.00 2008-06-07 05:51:41.750 159 12508.15 88.97 55298.25 88888.00 2008-06-07 05:51:41.875 159 12508.17 88.97 55298.25 88888.00 2008-06-07 05:51:42.000 159 12508.20 88.97 55298.22 88888.00 2008-06-07 05:51:42.125 159 12508.27 88.97 55298.22 88888.00 2008-06-07 05:51:42.250 159 12508.30 88.97 55298.20 88888.00 2008-06-07 05:51:42.375 159 12508.30 88.97 55298.18 88888.00 2008-06-07 05:51:42.500 159 12508.25 89.00 55298.20 88888.00 2008-06-07 05:51:42.625 159 12508.23 88.97 55298.22 88888.00 2008-06-07 05:51:42.750 159 12508.30 88.97 55298.22 88888.00 2008-06-07 05:51:42.875 159 12508.35 88.97 55298.20 88888.00 2008-06-07 05:51:43.000 159 12508.38 88.95 55298.20 88888.00 2008-06-07 05:51:43.125 159 12508.30 88.92 55298.20 88888.00 2008-06-07 05:51:43.250 159 12508.27 88.92 55298.20 88888.00 2008-06-07 05:51:43.375 159 12508.30 88.95 55298.20 88888.00 2008-06-07 05:51:43.500 159 12508.27 88.92 55298.20 88888.00 2008-06-07 05:51:43.625 159 12508.27 88.90 55298.22 88888.00 2008-06-07 05:51:43.750 159 12508.30 88.90 55298.25 88888.00 2008-06-07 05:51:43.875 159 12508.30 88.92 55298.25 88888.00 2008-06-07 05:51:44.000 159 12508.35 88.92 55298.20 88888.00 2008-06-07 05:51:44.125 159 12508.35 88.92 55298.20 88888.00 2008-06-07 05:51:44.250 159 12508.33 88.92 55298.20 88888.00 2008-06-07 05:51:44.375 159 12508.33 88.92 55298.18 88888.00 2008-06-07 05:51:44.500 159 12508.30 88.92 55298.20 88888.00 2008-06-07 05:51:44.625 159 12508.30 88.90 55298.20 88888.00 2008-06-07 05:51:44.750 159 12508.30 88.95 55298.22 88888.00 2008-06-07 05:51:44.875 159 12508.23 88.92 55298.22 88888.00 2008-06-07 05:51:45.000 159 12508.33 88.88 55298.20 88888.00 2008-06-07 05:51:45.125 159 12508.33 88.88 55298.22 88888.00 2008-06-07 05:51:45.250 159 12508.27 88.88 55298.25 88888.00 2008-06-07 05:51:45.375 159 12508.33 88.88 55298.28 88888.00 2008-06-07 05:51:45.500 159 12508.33 88.90 55298.25 88888.00 2008-06-07 05:51:45.625 159 12508.33 88.88 55298.25 88888.00 2008-06-07 05:51:45.750 159 12508.35 88.88 55298.22 88888.00 2008-06-07 05:51:45.875 159 12508.40 88.85 55298.22 88888.00 2008-06-07 05:51:46.000 159 12508.40 88.85 55298.22 88888.00 2008-06-07 05:51:46.125 159 12508.45 88.85 55298.20 88888.00 2008-06-07 05:51:46.250 159 12508.42 88.83 55298.25 88888.00 2008-06-07 05:51:46.375 159 12508.50 88.85 55298.25 88888.00 2008-06-07 05:51:46.500 159 12508.55 88.85 55298.22 88888.00 2008-06-07 05:51:46.625 159 12508.50 88.85 55298.22 88888.00 2008-06-07 05:51:46.750 159 12508.45 88.85 55298.22 88888.00 2008-06-07 05:51:46.875 159 12508.40 88.83 55298.20 88888.00 2008-06-07 05:51:47.000 159 12508.48 88.83 55298.18 88888.00 2008-06-07 05:51:47.125 159 12508.48 88.83 55298.20 88888.00 2008-06-07 05:51:47.250 159 12508.38 88.85 55298.20 88888.00 2008-06-07 05:51:47.375 159 12508.40 88.85 55298.20 88888.00 2008-06-07 05:51:47.500 159 12508.38 88.85 55298.18 88888.00 2008-06-07 05:51:47.625 159 12508.38 88.83 55298.20 88888.00 2008-06-07 05:51:47.750 159 12508.42 88.83 55298.22 88888.00 2008-06-07 05:51:47.875 159 12508.42 88.85 55298.22 88888.00 2008-06-07 05:51:48.000 159 12508.40 88.83 55298.20 88888.00 2008-06-07 05:51:48.125 159 12508.38 88.83 55298.20 88888.00 2008-06-07 05:51:48.250 159 12508.35 88.80 55298.20 88888.00 2008-06-07 05:51:48.375 159 12508.33 88.83 55298.20 88888.00 2008-06-07 05:51:48.500 159 12508.27 88.83 55298.20 88888.00 2008-06-07 05:51:48.625 159 12508.25 88.80 55298.18 88888.00 2008-06-07 05:51:48.750 159 12508.25 88.80 55298.22 88888.00 2008-06-07 05:51:48.875 159 12508.27 88.83 55298.20 88888.00 2008-06-07 05:51:49.000 159 12508.27 88.83 55298.20 88888.00 2008-06-07 05:51:49.125 159 12508.27 88.83 55298.22 88888.00 2008-06-07 05:51:49.250 159 12508.23 88.80 55298.25 88888.00 2008-06-07 05:51:49.375 159 12508.27 88.80 55298.25 88888.00 2008-06-07 05:51:49.500 159 12508.33 88.80 55298.22 88888.00 2008-06-07 05:51:49.625 159 12508.38 88.80 55298.20 88888.00 2008-06-07 05:51:49.750 159 12508.40 88.78 55298.25 88888.00 2008-06-07 05:51:49.875 159 12508.38 88.78 55298.28 88888.00 2008-06-07 05:51:50.000 159 12508.38 88.78 55298.22 88888.00 2008-06-07 05:51:50.125 159 12508.33 88.78 55298.25 88888.00 2008-06-07 05:51:50.250 159 12508.35 88.75 55298.22 88888.00 2008-06-07 05:51:50.375 159 12508.40 88.78 55298.20 88888.00 2008-06-07 05:51:50.500 159 12508.40 88.75 55298.20 88888.00 2008-06-07 05:51:50.625 159 12508.38 88.75 55298.20 88888.00 2008-06-07 05:51:50.750 159 12508.38 88.72 55298.22 88888.00 2008-06-07 05:51:50.875 159 12508.38 88.75 55298.20 88888.00 2008-06-07 05:51:51.000 159 12508.40 88.75 55298.20 88888.00 2008-06-07 05:51:51.125 159 12508.45 88.75 55298.20 88888.00 2008-06-07 05:51:51.250 159 12508.40 88.78 55298.20 88888.00 2008-06-07 05:51:51.375 159 12508.45 88.78 55298.20 88888.00 2008-06-07 05:51:51.500 159 12508.40 88.75 55298.18 88888.00 2008-06-07 05:51:51.625 159 12508.33 88.75 55298.18 88888.00 2008-06-07 05:51:51.750 159 12508.35 88.75 55298.18 88888.00 2008-06-07 05:51:51.875 159 12508.40 88.78 55298.18 88888.00 2008-06-07 05:51:52.000 159 12508.45 88.72 55298.18 88888.00 2008-06-07 05:51:52.125 159 12508.42 88.70 55298.20 88888.00 2008-06-07 05:51:52.250 159 12508.40 88.70 55298.22 88888.00 2008-06-07 05:51:52.375 159 12508.38 88.72 55298.22 88888.00 2008-06-07 05:51:52.500 159 12508.35 88.72 55298.20 88888.00 2008-06-07 05:51:52.625 159 12508.33 88.72 55298.22 88888.00 2008-06-07 05:51:52.750 159 12508.38 88.75 55298.22 88888.00 2008-06-07 05:51:52.875 159 12508.40 88.72 55298.22 88888.00 2008-06-07 05:51:53.000 159 12508.42 88.70 55298.20 88888.00 2008-06-07 05:51:53.125 159 12508.40 88.70 55298.22 88888.00 2008-06-07 05:51:53.250 159 12508.38 88.70 55298.22 88888.00 2008-06-07 05:51:53.375 159 12508.42 88.72 55298.22 88888.00 2008-06-07 05:51:53.500 159 12508.40 88.70 55298.20 88888.00 2008-06-07 05:51:53.625 159 12508.38 88.70 55298.20 88888.00 2008-06-07 05:51:53.750 159 12508.33 88.70 55298.20 88888.00 2008-06-07 05:51:53.875 159 12508.33 88.70 55298.20 88888.00 2008-06-07 05:51:54.000 159 12508.33 88.70 55298.20 88888.00 2008-06-07 05:51:54.125 159 12508.33 88.70 55298.18 88888.00 2008-06-07 05:51:54.250 159 12508.35 88.67 55298.18 88888.00 2008-06-07 05:51:54.375 159 12508.40 88.70 55298.15 88888.00 2008-06-07 05:51:54.500 159 12508.38 88.70 55298.18 88888.00 2008-06-07 05:51:54.625 159 12508.38 88.67 55298.20 88888.00 2008-06-07 05:51:54.750 159 12508.40 88.67 55298.18 88888.00 2008-06-07 05:51:54.875 159 12508.40 88.67 55298.18 88888.00 2008-06-07 05:51:55.000 159 12508.38 88.67 55298.18 88888.00 2008-06-07 05:51:55.125 159 12508.38 88.67 55298.18 88888.00 2008-06-07 05:51:55.250 159 12508.35 88.65 55298.20 88888.00 2008-06-07 05:51:55.375 159 12508.40 88.67 55298.20 88888.00 2008-06-07 05:51:55.500 159 12508.42 88.67 55298.20 88888.00 2008-06-07 05:51:55.625 159 12508.40 88.65 55298.20 88888.00 2008-06-07 05:51:55.750 159 12508.40 88.65 55298.20 88888.00 2008-06-07 05:51:55.875 159 12508.42 88.65 55298.18 88888.00 2008-06-07 05:51:56.000 159 12508.48 88.65 55298.18 88888.00 2008-06-07 05:51:56.125 159 12508.48 88.62 55298.15 88888.00 2008-06-07 05:51:56.250 159 12508.38 88.60 55298.18 88888.00 2008-06-07 05:51:56.375 159 12508.38 88.62 55298.20 88888.00 2008-06-07 05:51:56.500 159 12508.35 88.62 55298.20 88888.00 2008-06-07 05:51:56.625 159 12508.38 88.62 55298.18 88888.00 2008-06-07 05:51:56.750 159 12508.40 88.62 55298.18 88888.00 2008-06-07 05:51:56.875 159 12508.40 88.62 55298.18 88888.00 2008-06-07 05:51:57.000 159 12508.45 88.62 55298.12 88888.00 2008-06-07 05:51:57.125 159 12508.50 88.62 55298.12 88888.00 2008-06-07 05:51:57.250 159 12508.55 88.60 55298.15 88888.00 2008-06-07 05:51:57.375 159 12508.58 88.62 55298.18 88888.00 2008-06-07 05:51:57.500 159 12508.62 88.60 55298.18 88888.00 2008-06-07 05:51:57.625 159 12508.60 88.60 55298.18 88888.00 2008-06-07 05:51:57.750 159 12508.52 88.58 55298.20 88888.00 2008-06-07 05:51:57.875 159 12508.52 88.58 55298.18 88888.00 2008-06-07 05:51:58.000 159 12508.48 88.58 55298.15 88888.00 2008-06-07 05:51:58.125 159 12508.45 88.58 55298.15 88888.00 2008-06-07 05:51:58.250 159 12508.45 88.58 55298.15 88888.00 2008-06-07 05:51:58.375 159 12508.45 88.60 55298.15 88888.00 2008-06-07 05:51:58.500 159 12508.45 88.58 55298.20 88888.00 2008-06-07 05:51:58.625 159 12508.42 88.60 55298.20 88888.00 2008-06-07 05:51:58.750 159 12508.45 88.60 55298.22 88888.00 2008-06-07 05:51:58.875 159 12508.45 88.58 55298.20 88888.00 2008-06-07 05:51:59.000 159 12508.40 88.55 55298.15 88888.00 2008-06-07 05:51:59.125 159 12508.40 88.55 55298.18 88888.00 2008-06-07 05:51:59.250 159 12508.38 88.55 55298.20 88888.00 2008-06-07 05:51:59.375 159 12508.40 88.58 55298.20 88888.00 2008-06-07 05:51:59.500 159 12508.45 88.58 55298.20 88888.00 2008-06-07 05:51:59.625 159 12508.45 88.58 55298.15 88888.00 2008-06-07 05:51:59.750 159 12508.45 88.58 55298.15 88888.00 2008-06-07 05:51:59.875 159 12508.45 88.58 55298.15 88888.00 2008-06-07 05:52:00.000 159 12508.50 88.55 55298.15 88888.00 2008-06-07 05:52:00.125 159 12508.42 88.58 55298.15 88888.00 2008-06-07 05:52:00.250 159 12508.40 88.58 55298.15 88888.00 2008-06-07 05:52:00.375 159 12508.45 88.58 55298.12 88888.00 2008-06-07 05:52:00.500 159 12508.48 88.58 55298.15 88888.00 2008-06-07 05:52:00.625 159 12508.48 88.55 55298.12 88888.00 2008-06-07 05:52:00.750 159 12508.42 88.55 55298.15 88888.00 2008-06-07 05:52:00.875 159 12508.48 88.50 55298.18 88888.00 2008-06-07 05:52:01.000 159 12508.48 88.53 55298.15 88888.00 2008-06-07 05:52:01.125 159 12508.48 88.55 55298.15 88888.00 2008-06-07 05:52:01.250 159 12508.45 88.53 55298.15 88888.00 2008-06-07 05:52:01.375 159 12508.42 88.55 55298.15 88888.00 2008-06-07 05:52:01.500 159 12508.38 88.58 55298.15 88888.00 2008-06-07 05:52:01.625 159 12508.40 88.60 55298.15 88888.00 2008-06-07 05:52:01.750 159 12508.50 88.58 55298.12 88888.00 2008-06-07 05:52:01.875 159 12508.48 88.53 55298.10 88888.00 2008-06-07 05:52:02.000 159 12508.45 88.55 55298.10 88888.00 2008-06-07 05:52:02.125 159 12508.50 88.55 55298.12 88888.00 2008-06-07 05:52:02.250 159 12508.52 88.58 55298.12 88888.00 2008-06-07 05:52:02.375 159 12508.55 88.58 55298.12 88888.00 2008-06-07 05:52:02.500 159 12508.60 88.55 55298.12 88888.00 2008-06-07 05:52:02.625 159 12508.60 88.55 55298.15 88888.00 2008-06-07 05:52:02.750 159 12508.55 88.55 55298.12 88888.00 2008-06-07 05:52:02.875 159 12508.52 88.53 55298.15 88888.00 2008-06-07 05:52:03.000 159 12508.52 88.50 55298.10 88888.00 2008-06-07 05:52:03.125 159 12508.58 88.50 55298.10 88888.00 2008-06-07 05:52:03.250 159 12508.52 88.50 55298.12 88888.00 2008-06-07 05:52:03.375 159 12508.58 88.50 55298.10 88888.00 2008-06-07 05:52:03.500 159 12508.60 88.53 55298.10 88888.00 2008-06-07 05:52:03.625 159 12508.60 88.50 55298.10 88888.00 2008-06-07 05:52:03.750 159 12508.62 88.50 55298.07 88888.00 2008-06-07 05:52:03.875 159 12508.60 88.50 55298.07 88888.00 2008-06-07 05:52:04.000 159 12508.62 88.50 55298.10 88888.00 2008-06-07 05:52:04.125 159 12508.67 88.53 55298.10 88888.00 2008-06-07 05:52:04.250 159 12508.62 88.50 55298.10 88888.00 2008-06-07 05:52:04.375 159 12508.62 88.50 55298.10 88888.00 2008-06-07 05:52:04.500 159 12508.55 88.53 55298.10 88888.00 2008-06-07 05:52:04.625 159 12508.55 88.50 55298.10 88888.00 2008-06-07 05:52:04.750 159 12508.60 88.50 55298.07 88888.00 2008-06-07 05:52:04.875 159 12508.60 88.53 55298.07 88888.00 2008-06-07 05:52:05.000 159 12508.62 88.50 55298.10 88888.00 2008-06-07 05:52:05.125 159 12508.60 88.50 55298.10 88888.00 2008-06-07 05:52:05.250 159 12508.60 88.47 55298.07 88888.00 2008-06-07 05:52:05.375 159 12508.60 88.50 55298.05 88888.00 2008-06-07 05:52:05.500 159 12508.62 88.50 55298.05 88888.00 2008-06-07 05:52:05.625 159 12508.67 88.50 55298.07 88888.00 2008-06-07 05:52:05.750 159 12508.65 88.47 55298.05 88888.00 2008-06-07 05:52:05.875 159 12508.58 88.47 55298.05 88888.00 2008-06-07 05:52:06.000 159 12508.58 88.47 55298.10 88888.00 2008-06-07 05:52:06.125 159 12508.55 88.45 55298.10 88888.00 2008-06-07 05:52:06.250 159 12508.62 88.47 55298.07 88888.00 2008-06-07 05:52:06.375 159 12508.70 88.50 55298.07 88888.00 2008-06-07 05:52:06.500 159 12508.65 88.47 55298.12 88888.00 2008-06-07 05:52:06.625 159 12508.65 88.45 55298.10 88888.00 2008-06-07 05:52:06.750 159 12508.65 88.47 55298.05 88888.00 2008-06-07 05:52:06.875 159 12508.65 88.50 55298.05 88888.00 2008-06-07 05:52:07.000 159 12508.58 88.47 55298.03 88888.00 2008-06-07 05:52:07.125 159 12508.58 88.47 55298.05 88888.00 2008-06-07 05:52:07.250 159 12508.55 88.47 55298.07 88888.00 2008-06-07 05:52:07.375 159 12508.58 88.47 55298.07 88888.00 2008-06-07 05:52:07.500 159 12508.55 88.47 55298.07 88888.00 2008-06-07 05:52:07.625 159 12508.58 88.45 55298.07 88888.00 2008-06-07 05:52:07.750 159 12508.60 88.47 55298.10 88888.00 2008-06-07 05:52:07.875 159 12508.58 88.45 55298.07 88888.00 2008-06-07 05:52:08.000 159 12508.55 88.45 55298.05 88888.00 2008-06-07 05:52:08.125 159 12508.58 88.42 55298.05 88888.00 2008-06-07 05:52:08.250 159 12508.58 88.42 55298.03 88888.00 2008-06-07 05:52:08.375 159 12508.62 88.45 55298.03 88888.00 2008-06-07 05:52:08.500 159 12508.65 88.42 55298.05 88888.00 2008-06-07 05:52:08.625 159 12508.65 88.42 55298.05 88888.00 2008-06-07 05:52:08.750 159 12508.60 88.45 55298.03 88888.00 2008-06-07 05:52:08.875 159 12508.50 88.45 55298.03 88888.00 2008-06-07 05:52:09.000 159 12508.52 88.42 55298.03 88888.00 2008-06-07 05:52:09.125 159 12508.55 88.42 55298.03 88888.00 2008-06-07 05:52:09.250 159 12508.52 88.40 55298.05 88888.00 2008-06-07 05:52:09.375 159 12508.60 88.45 55298.03 88888.00 2008-06-07 05:52:09.500 159 12508.58 88.42 55298.00 88888.00 2008-06-07 05:52:09.625 159 12508.60 88.42 55298.00 88888.00 2008-06-07 05:52:09.750 159 12508.60 88.42 55298.05 88888.00 2008-06-07 05:52:09.875 159 12508.62 88.42 55298.03 88888.00 2008-06-07 05:52:10.000 159 12508.58 88.40 55298.00 88888.00 2008-06-07 05:52:10.125 159 12508.60 88.38 55298.03 88888.00 2008-06-07 05:52:10.250 159 12508.65 88.38 55298.03 88888.00 2008-06-07 05:52:10.375 159 12508.67 88.40 55297.97 88888.00 2008-06-07 05:52:10.500 159 12508.67 88.38 55298.00 88888.00 2008-06-07 05:52:10.625 159 12508.70 88.40 55298.03 88888.00 2008-06-07 05:52:10.750 159 12508.65 88.38 55298.03 88888.00 2008-06-07 05:52:10.875 159 12508.67 88.38 55298.00 88888.00 2008-06-07 05:52:11.000 159 12508.75 88.40 55297.97 88888.00 2008-06-07 05:52:11.125 159 12508.73 88.38 55298.00 88888.00 2008-06-07 05:52:11.250 159 12508.67 88.38 55298.03 88888.00 2008-06-07 05:52:11.375 159 12508.70 88.38 55298.00 88888.00 2008-06-07 05:52:11.500 159 12508.73 88.38 55297.97 88888.00 2008-06-07 05:52:11.625 159 12508.70 88.35 55297.95 88888.00 2008-06-07 05:52:11.750 159 12508.60 88.38 55297.97 88888.00 2008-06-07 05:52:11.875 159 12508.60 88.40 55298.00 88888.00 2008-06-07 05:52:12.000 159 12508.60 88.40 55298.00 88888.00 2008-06-07 05:52:12.125 159 12508.58 88.40 55298.00 88888.00 2008-06-07 05:52:12.250 159 12508.58 88.38 55297.97 88888.00 2008-06-07 05:52:12.375 159 12508.62 88.35 55297.97 88888.00 2008-06-07 05:52:12.500 159 12508.67 88.35 55297.95 88888.00 2008-06-07 05:52:12.625 159 12508.70 88.35 55297.95 88888.00 2008-06-07 05:52:12.750 159 12508.67 88.35 55297.95 88888.00 2008-06-07 05:52:12.875 159 12508.67 88.38 55297.95 88888.00 2008-06-07 05:52:13.000 159 12508.65 88.38 55297.93 88888.00 2008-06-07 05:52:13.125 159 12508.65 88.38 55297.93 88888.00 2008-06-07 05:52:13.250 159 12508.67 88.35 55297.95 88888.00 2008-06-07 05:52:13.375 159 12508.75 88.33 55297.95 88888.00 2008-06-07 05:52:13.500 159 12508.77 88.35 55297.95 88888.00 2008-06-07 05:52:13.625 159 12508.77 88.35 55297.95 88888.00 2008-06-07 05:52:13.750 159 12508.75 88.35 55297.95 88888.00 2008-06-07 05:52:13.875 159 12508.67 88.35 55297.93 88888.00 2008-06-07 05:52:14.000 159 12508.65 88.35 55297.90 88888.00 2008-06-07 05:52:14.125 159 12508.58 88.35 55297.93 88888.00 2008-06-07 05:52:14.250 159 12508.58 88.35 55297.95 88888.00 2008-06-07 05:52:14.375 159 12508.67 88.38 55297.93 88888.00 2008-06-07 05:52:14.500 159 12508.65 88.35 55297.93 88888.00 2008-06-07 05:52:14.625 159 12508.70 88.35 55297.93 88888.00 2008-06-07 05:52:14.750 159 12508.73 88.33 55297.93 88888.00 2008-06-07 05:52:14.875 159 12508.67 88.30 55297.90 88888.00 2008-06-07 05:52:15.000 159 12508.65 88.30 55297.88 88888.00 2008-06-07 05:52:15.125 159 12508.67 88.33 55297.90 88888.00 2008-06-07 05:52:15.250 159 12508.65 88.30 55297.95 88888.00 2008-06-07 05:52:15.375 159 12508.65 88.30 55297.93 88888.00 2008-06-07 05:52:15.500 159 12508.65 88.33 55297.93 88888.00 2008-06-07 05:52:15.625 159 12508.70 88.30 55297.93 88888.00 2008-06-07 05:52:15.750 159 12508.70 88.28 55297.95 88888.00 2008-06-07 05:52:15.875 159 12508.70 88.30 55297.95 88888.00 2008-06-07 05:52:16.000 159 12508.65 88.30 55297.90 88888.00 2008-06-07 05:52:16.125 159 12508.65 88.33 55297.93 88888.00 2008-06-07 05:52:16.250 159 12508.67 88.33 55297.93 88888.00 2008-06-07 05:52:16.375 159 12508.75 88.30 55297.90 88888.00 2008-06-07 05:52:16.500 159 12508.75 88.30 55297.93 88888.00 2008-06-07 05:52:16.625 159 12508.75 88.30 55297.93 88888.00 2008-06-07 05:52:16.750 159 12508.75 88.30 55297.90 88888.00 2008-06-07 05:52:16.875 159 12508.70 88.30 55297.93 88888.00 2008-06-07 05:52:17.000 159 12508.75 88.28 55297.93 88888.00 2008-06-07 05:52:17.125 159 12508.77 88.28 55297.93 88888.00 2008-06-07 05:52:17.250 159 12508.75 88.25 55297.95 88888.00 2008-06-07 05:52:17.375 159 12508.77 88.28 55297.93 88888.00 2008-06-07 05:52:17.500 159 12508.77 88.28 55297.93 88888.00 2008-06-07 05:52:17.625 159 12508.83 88.28 55297.95 88888.00 2008-06-07 05:52:17.750 159 12508.88 88.28 55297.95 88888.00 2008-06-07 05:52:17.875 159 12508.85 88.28 55297.93 88888.00 2008-06-07 05:52:18.000 159 12508.80 88.28 55297.90 88888.00 2008-06-07 05:52:18.125 159 12508.75 88.28 55297.90 88888.00 2008-06-07 05:52:18.250 159 12508.77 88.28 55297.88 88888.00 2008-06-07 05:52:18.375 159 12508.83 88.28 55297.88 88888.00 2008-06-07 05:52:18.500 159 12508.83 88.30 55297.88 88888.00 2008-06-07 05:52:18.625 159 12508.77 88.30 55297.93 88888.00 2008-06-07 05:52:18.750 159 12508.75 88.25 55297.97 88888.00 2008-06-07 05:52:18.875 159 12508.75 88.25 55297.95 88888.00 2008-06-07 05:52:19.000 159 12508.77 88.28 55297.93 88888.00 2008-06-07 05:52:19.125 159 12508.80 88.28 55297.90 88888.00 2008-06-07 05:52:19.250 159 12508.75 88.28 55297.90 88888.00 2008-06-07 05:52:19.375 159 12508.77 88.25 55297.88 88888.00 2008-06-07 05:52:19.500 159 12508.80 88.28 55297.90 88888.00 2008-06-07 05:52:19.625 159 12508.83 88.28 55297.88 88888.00 2008-06-07 05:52:19.750 159 12508.85 88.30 55297.88 88888.00 2008-06-07 05:52:19.875 159 12508.90 88.28 55297.88 88888.00 2008-06-07 05:52:20.000 159 12508.92 88.28 55297.85 88888.00 2008-06-07 05:52:20.125 159 12508.80 88.28 55297.88 88888.00 2008-06-07 05:52:20.250 159 12508.77 88.28 55297.88 88888.00 2008-06-07 05:52:20.375 159 12508.85 88.30 55297.88 88888.00 2008-06-07 05:52:20.500 159 12508.92 88.30 55297.93 88888.00 2008-06-07 05:52:20.625 159 12508.90 88.30 55297.90 88888.00 2008-06-07 05:52:20.750 159 12508.88 88.28 55297.90 88888.00 2008-06-07 05:52:20.875 159 12508.85 88.25 55297.90 88888.00 2008-06-07 05:52:21.000 159 12508.83 88.25 55297.88 88888.00 2008-06-07 05:52:21.125 159 12508.83 88.25 55297.88 88888.00 2008-06-07 05:52:21.250 159 12508.83 88.25 55297.90 88888.00 2008-06-07 05:52:21.375 159 12508.90 88.28 55297.90 88888.00 2008-06-07 05:52:21.500 159 12508.92 88.28 55297.85 88888.00 2008-06-07 05:52:21.625 159 12508.90 88.25 55297.88 88888.00 2008-06-07 05:52:21.750 159 12508.88 88.25 55297.90 88888.00 2008-06-07 05:52:21.875 159 12508.88 88.25 55297.90 88888.00 2008-06-07 05:52:22.000 159 12508.85 88.25 55297.88 88888.00 2008-06-07 05:52:22.125 159 12508.88 88.25 55297.85 88888.00 2008-06-07 05:52:22.250 159 12508.85 88.25 55297.88 88888.00 2008-06-07 05:52:22.375 159 12508.80 88.25 55297.88 88888.00 2008-06-07 05:52:22.500 159 12508.85 88.25 55297.88 88888.00 2008-06-07 05:52:22.625 159 12508.92 88.25 55297.90 88888.00 2008-06-07 05:52:22.750 159 12509.00 88.28 55297.88 88888.00 2008-06-07 05:52:22.875 159 12508.95 88.25 55297.82 88888.00 2008-06-07 05:52:23.000 159 12508.90 88.25 55297.80 88888.00 2008-06-07 05:52:23.125 159 12508.80 88.25 55297.80 88888.00 2008-06-07 05:52:23.250 159 12508.83 88.25 55297.80 88888.00 2008-06-07 05:52:23.375 159 12508.88 88.25 55297.82 88888.00 2008-06-07 05:52:23.500 159 12508.85 88.25 55297.82 88888.00 2008-06-07 05:52:23.625 159 12508.85 88.22 55297.80 88888.00 2008-06-07 05:52:23.750 159 12508.85 88.25 55297.80 88888.00 2008-06-07 05:52:23.875 159 12508.88 88.25 55297.78 88888.00 2008-06-07 05:52:24.000 159 12508.92 88.25 55297.78 88888.00 2008-06-07 05:52:24.125 159 12508.90 88.25 55297.80 88888.00 2008-06-07 05:52:24.250 159 12508.85 88.22 55297.80 88888.00 2008-06-07 05:52:24.375 159 12508.88 88.25 55297.80 88888.00 2008-06-07 05:52:24.500 159 12508.88 88.22 55297.82 88888.00 2008-06-07 05:52:24.625 159 12508.85 88.25 55297.82 88888.00 2008-06-07 05:52:24.750 159 12508.83 88.28 55297.82 88888.00 2008-06-07 05:52:24.875 159 12508.88 88.25 55297.80 88888.00 2008-06-07 05:52:25.000 159 12508.95 88.25 55297.78 88888.00 2008-06-07 05:52:25.125 159 12508.95 88.28 55297.78 88888.00 2008-06-07 05:52:25.250 159 12508.92 88.28 55297.80 88888.00 2008-06-07 05:52:25.375 159 12508.95 88.28 55297.82 88888.00 2008-06-07 05:52:25.500 159 12508.92 88.28 55297.85 88888.00 2008-06-07 05:52:25.625 159 12508.90 88.25 55297.85 88888.00 2008-06-07 05:52:25.750 159 12508.90 88.25 55297.82 88888.00 2008-06-07 05:52:25.875 159 12508.92 88.22 55297.80 88888.00 2008-06-07 05:52:26.000 159 12508.90 88.25 55297.82 88888.00 2008-06-07 05:52:26.125 159 12508.92 88.30 55297.80 88888.00 2008-06-07 05:52:26.250 159 12508.95 88.28 55297.82 88888.00 2008-06-07 05:52:26.375 159 12508.95 88.30 55297.80 88888.00 2008-06-07 05:52:26.500 159 12508.95 88.30 55297.80 88888.00 2008-06-07 05:52:26.625 159 12508.90 88.28 55297.78 88888.00 2008-06-07 05:52:26.750 159 12508.95 88.28 55297.78 88888.00 2008-06-07 05:52:26.875 159 12508.92 88.30 55297.75 88888.00 2008-06-07 05:52:27.000 159 12508.98 88.28 55297.75 88888.00 2008-06-07 05:52:27.125 159 12508.98 88.30 55297.75 88888.00 2008-06-07 05:52:27.250 159 12508.90 88.28 55297.78 88888.00 2008-06-07 05:52:27.375 159 12508.90 88.28 55297.72 88888.00 2008-06-07 05:52:27.500 159 12508.98 88.28 55297.75 88888.00 2008-06-07 05:52:27.625 159 12509.05 88.30 55297.72 88888.00 2008-06-07 05:52:27.750 159 12509.02 88.28 55297.75 88888.00 2008-06-07 05:52:27.875 159 12509.02 88.30 55297.75 88888.00 2008-06-07 05:52:28.000 159 12509.05 88.30 55297.72 88888.00 2008-06-07 05:52:28.125 159 12508.98 88.33 55297.72 88888.00 2008-06-07 05:52:28.250 159 12508.95 88.25 55297.72 88888.00 2008-06-07 05:52:28.375 159 12509.05 88.25 55297.72 88888.00 2008-06-07 05:52:28.500 159 12509.05 88.28 55297.75 88888.00 2008-06-07 05:52:28.625 159 12509.02 88.28 55297.78 88888.00 2008-06-07 05:52:28.750 159 12509.00 88.28 55297.78 88888.00 2008-06-07 05:52:28.875 159 12508.98 88.28 55297.80 88888.00 2008-06-07 05:52:29.000 159 12508.90 88.28 55297.75 88888.00 2008-06-07 05:52:29.125 159 12508.90 88.30 55297.75 88888.00 2008-06-07 05:52:29.250 159 12508.92 88.30 55297.75 88888.00 2008-06-07 05:52:29.375 159 12508.92 88.30 55297.75 88888.00 2008-06-07 05:52:29.500 159 12508.90 88.30 55297.72 88888.00 2008-06-07 05:52:29.625 159 12508.88 88.30 55297.70 88888.00 2008-06-07 05:52:29.750 159 12508.90 88.30 55297.72 88888.00 2008-06-07 05:52:29.875 159 12508.92 88.30 55297.75 88888.00 2008-06-07 05:52:30.000 159 12508.90 88.33 55297.72 88888.00 2008-06-07 05:52:30.125 159 12508.88 88.30 55297.70 88888.00 2008-06-07 05:52:30.250 159 12508.85 88.30 55297.70 88888.00 2008-06-07 05:52:30.375 159 12508.90 88.33 55297.72 88888.00 2008-06-07 05:52:30.500 159 12508.92 88.33 55297.75 88888.00 2008-06-07 05:52:30.625 159 12508.95 88.35 55297.70 88888.00 2008-06-07 05:52:30.750 159 12508.98 88.35 55297.72 88888.00 2008-06-07 05:52:30.875 159 12509.00 88.35 55297.72 88888.00 2008-06-07 05:52:31.000 159 12509.00 88.33 55297.72 88888.00 2008-06-07 05:52:31.125 159 12509.00 88.30 55297.72 88888.00 2008-06-07 05:52:31.250 159 12508.98 88.30 55297.70 88888.00 2008-06-07 05:52:31.375 159 12508.98 88.28 55297.68 88888.00 2008-06-07 05:52:31.500 159 12509.00 88.33 55297.70 88888.00 2008-06-07 05:52:31.625 159 12508.95 88.35 55297.72 88888.00 2008-06-07 05:52:31.750 159 12508.95 88.33 55297.70 88888.00 2008-06-07 05:52:31.875 159 12509.02 88.35 55297.70 88888.00 2008-06-07 05:52:32.000 159 12509.02 88.35 55297.70 88888.00 2008-06-07 05:52:32.125 159 12509.00 88.33 55297.70 88888.00 2008-06-07 05:52:32.250 159 12508.98 88.30 55297.68 88888.00 2008-06-07 05:52:32.375 159 12508.98 88.30 55297.68 88888.00 2008-06-07 05:52:32.500 159 12508.98 88.33 55297.68 88888.00 2008-06-07 05:52:32.625 159 12508.98 88.33 55297.68 88888.00 2008-06-07 05:52:32.750 159 12509.02 88.33 55297.65 88888.00 2008-06-07 05:52:32.875 159 12509.10 88.33 55297.65 88888.00 2008-06-07 05:52:33.000 159 12509.05 88.35 55297.68 88888.00 2008-06-07 05:52:33.125 159 12509.00 88.30 55297.68 88888.00 2008-06-07 05:52:33.250 159 12509.02 88.30 55297.68 88888.00 2008-06-07 05:52:33.375 159 12509.08 88.35 55297.65 88888.00 2008-06-07 05:52:33.500 159 12509.10 88.38 55297.65 88888.00 2008-06-07 05:52:33.625 159 12509.08 88.35 55297.65 88888.00 2008-06-07 05:52:33.750 159 12509.10 88.35 55297.68 88888.00 2008-06-07 05:52:33.875 159 12509.10 88.33 55297.65 88888.00 2008-06-07 05:52:34.000 159 12509.17 88.33 55297.65 88888.00 2008-06-07 05:52:34.125 159 12509.25 88.35 55297.65 88888.00 2008-06-07 05:52:34.250 159 12509.20 88.38 55297.62 88888.00 2008-06-07 05:52:34.375 159 12509.17 88.38 55297.62 88888.00 2008-06-07 05:52:34.500 159 12509.15 88.40 55297.62 88888.00 2008-06-07 05:52:34.625 159 12509.17 88.40 55297.65 88888.00 2008-06-07 05:52:34.750 159 12509.15 88.40 55297.65 88888.00 2008-06-07 05:52:34.875 159 12509.10 88.40 55297.65 88888.00 2008-06-07 05:52:35.000 159 12509.10 88.40 55297.62 88888.00 2008-06-07 05:52:35.125 159 12509.17 88.42 55297.60 88888.00 2008-06-07 05:52:35.250 159 12509.20 88.38 55297.60 88888.00 2008-06-07 05:52:35.375 159 12509.23 88.40 55297.60 88888.00 2008-06-07 05:52:35.500 159 12509.23 88.40 55297.62 88888.00 2008-06-07 05:52:35.625 159 12509.20 88.40 55297.62 88888.00 2008-06-07 05:52:35.750 159 12509.17 88.40 55297.60 88888.00 2008-06-07 05:52:35.875 159 12509.25 88.40 55297.57 88888.00 2008-06-07 05:52:36.000 159 12509.20 88.40 55297.57 88888.00 2008-06-07 05:52:36.125 159 12509.17 88.42 55297.60 88888.00 2008-06-07 05:52:36.250 159 12509.15 88.40 55297.57 88888.00 2008-06-07 05:52:36.375 159 12509.23 88.38 55297.55 88888.00 2008-06-07 05:52:36.500 159 12509.20 88.40 55297.55 88888.00 2008-06-07 05:52:36.625 159 12509.15 88.40 55297.57 88888.00 2008-06-07 05:52:36.750 159 12509.10 88.42 55297.60 88888.00 2008-06-07 05:52:36.875 159 12509.10 88.42 55297.60 88888.00 2008-06-07 05:52:37.000 159 12509.20 88.45 55297.60 88888.00 2008-06-07 05:52:37.125 159 12509.23 88.42 55297.57 88888.00 2008-06-07 05:52:37.250 159 12509.23 88.40 55297.57 88888.00 2008-06-07 05:52:37.375 159 12509.30 88.40 55297.57 88888.00 2008-06-07 05:52:37.500 159 12509.30 88.40 55297.57 88888.00 2008-06-07 05:52:37.625 159 12509.27 88.42 55297.55 88888.00 2008-06-07 05:52:37.750 159 12509.20 88.40 55297.55 88888.00 2008-06-07 05:52:37.875 159 12509.15 88.42 55297.55 88888.00 2008-06-07 05:52:38.000 159 12509.15 88.42 55297.53 88888.00 2008-06-07 05:52:38.125 159 12509.15 88.42 55297.53 88888.00 2008-06-07 05:52:38.250 159 12509.15 88.42 55297.53 88888.00 2008-06-07 05:52:38.375 159 12509.17 88.47 55297.53 88888.00 2008-06-07 05:52:38.500 159 12509.25 88.45 55297.55 88888.00 2008-06-07 05:52:38.625 159 12509.27 88.45 55297.53 88888.00 2008-06-07 05:52:38.750 159 12509.25 88.45 55297.53 88888.00 2008-06-07 05:52:38.875 159 12509.20 88.42 55297.55 88888.00 2008-06-07 05:52:39.000 159 12509.17 88.45 55297.53 88888.00 2008-06-07 05:52:39.125 159 12509.25 88.42 55297.53 88888.00 2008-06-07 05:52:39.250 159 12509.27 88.42 55297.53 88888.00 2008-06-07 05:52:39.375 159 12509.30 88.45 55297.50 88888.00 2008-06-07 05:52:39.500 159 12509.25 88.45 55297.50 88888.00 2008-06-07 05:52:39.625 159 12509.23 88.47 55297.53 88888.00 2008-06-07 05:52:39.750 159 12509.20 88.50 55297.50 88888.00 2008-06-07 05:52:39.875 159 12509.17 88.50 55297.50 88888.00 2008-06-07 05:52:40.000 159 12509.17 88.50 55297.50 88888.00 2008-06-07 05:52:40.125 159 12509.15 88.50 55297.53 88888.00 2008-06-07 05:52:40.250 159 12509.12 88.47 55297.55 88888.00 2008-06-07 05:52:40.375 159 12509.12 88.47 55297.50 88888.00 2008-06-07 05:52:40.500 159 12509.12 88.50 55297.50 88888.00 2008-06-07 05:52:40.625 159 12509.23 88.50 55297.50 88888.00 2008-06-07 05:52:40.750 159 12509.23 88.47 55297.50 88888.00 2008-06-07 05:52:40.875 159 12509.20 88.50 55297.53 88888.00 2008-06-07 05:52:41.000 159 12509.23 88.50 55297.53 88888.00 2008-06-07 05:52:41.125 159 12509.23 88.50 55297.53 88888.00 2008-06-07 05:52:41.250 159 12509.20 88.50 55297.53 88888.00 2008-06-07 05:52:41.375 159 12509.17 88.50 55297.53 88888.00 2008-06-07 05:52:41.500 159 12509.15 88.50 55297.53 88888.00 2008-06-07 05:52:41.625 159 12509.15 88.53 55297.55 88888.00 2008-06-07 05:52:41.750 159 12509.20 88.53 55297.53 88888.00 2008-06-07 05:52:41.875 159 12509.25 88.53 55297.50 88888.00 2008-06-07 05:52:42.000 159 12509.25 88.55 55297.47 88888.00 2008-06-07 05:52:42.125 159 12509.23 88.53 55297.47 88888.00 2008-06-07 05:52:42.250 159 12509.20 88.50 55297.50 88888.00 2008-06-07 05:52:42.375 159 12509.25 88.53 55297.50 88888.00 2008-06-07 05:52:42.500 159 12509.25 88.53 55297.50 88888.00 2008-06-07 05:52:42.625 159 12509.20 88.53 55297.50 88888.00 2008-06-07 05:52:42.750 159 12509.25 88.53 55297.50 88888.00 2008-06-07 05:52:42.875 159 12509.30 88.50 55297.47 88888.00 2008-06-07 05:52:43.000 159 12509.25 88.53 55297.45 88888.00 2008-06-07 05:52:43.125 159 12509.35 88.53 55297.45 88888.00 2008-06-07 05:52:43.250 159 12509.35 88.55 55297.45 88888.00 2008-06-07 05:52:43.375 159 12509.30 88.55 55297.47 88888.00 2008-06-07 05:52:43.500 159 12509.23 88.55 55297.47 88888.00 2008-06-07 05:52:43.625 159 12509.20 88.55 55297.47 88888.00 2008-06-07 05:52:43.750 159 12509.20 88.58 55297.45 88888.00 2008-06-07 05:52:43.875 159 12509.23 88.60 55297.45 88888.00 2008-06-07 05:52:44.000 159 12509.25 88.60 55297.43 88888.00 2008-06-07 05:52:44.125 159 12509.30 88.58 55297.45 88888.00 2008-06-07 05:52:44.250 159 12509.30 88.58 55297.47 88888.00 2008-06-07 05:52:44.375 159 12509.33 88.60 55297.47 88888.00 2008-06-07 05:52:44.500 159 12509.35 88.60 55297.45 88888.00 2008-06-07 05:52:44.625 159 12509.35 88.60 55297.43 88888.00 2008-06-07 05:52:44.750 159 12509.33 88.60 55297.45 88888.00 2008-06-07 05:52:44.875 159 12509.30 88.60 55297.43 88888.00 2008-06-07 05:52:45.000 159 12509.33 88.60 55297.40 88888.00 2008-06-07 05:52:45.125 159 12509.33 88.60 55297.40 88888.00 2008-06-07 05:52:45.250 159 12509.30 88.58 55297.40 88888.00 2008-06-07 05:52:45.375 159 12509.33 88.60 55297.40 88888.00 2008-06-07 05:52:45.500 159 12509.33 88.65 55297.43 88888.00 2008-06-07 05:52:45.625 159 12509.35 88.67 55297.43 88888.00 2008-06-07 05:52:45.750 159 12509.38 88.62 55297.43 88888.00 2008-06-07 05:52:45.875 159 12509.42 88.62 55297.43 88888.00 2008-06-07 05:52:46.000 159 12509.48 88.67 55297.45 88888.00 2008-06-07 05:52:46.125 159 12509.52 88.65 55297.43 88888.00 2008-06-07 05:52:46.250 159 12509.48 88.65 55297.43 88888.00 2008-06-07 05:52:46.375 159 12509.48 88.67 55297.43 88888.00 2008-06-07 05:52:46.500 159 12509.42 88.67 55297.43 88888.00 2008-06-07 05:52:46.625 159 12509.45 88.70 55297.40 88888.00 2008-06-07 05:52:46.750 159 12509.48 88.65 55297.40 88888.00 2008-06-07 05:52:46.875 159 12509.42 88.67 55297.40 88888.00 2008-06-07 05:52:47.000 159 12509.38 88.67 55297.40 88888.00 2008-06-07 05:52:47.125 159 12509.40 88.67 55297.43 88888.00 2008-06-07 05:52:47.250 159 12509.42 88.67 55297.43 88888.00 2008-06-07 05:52:47.375 159 12509.42 88.67 55297.40 88888.00 2008-06-07 05:52:47.500 159 12509.40 88.67 55297.43 88888.00 2008-06-07 05:52:47.625 159 12509.45 88.67 55297.40 88888.00 2008-06-07 05:52:47.750 159 12509.42 88.70 55297.40 88888.00 2008-06-07 05:52:47.875 159 12509.42 88.70 55297.40 88888.00 2008-06-07 05:52:48.000 159 12509.42 88.70 55297.38 88888.00 2008-06-07 05:52:48.125 159 12509.48 88.70 55297.40 88888.00 2008-06-07 05:52:48.250 159 12509.50 88.70 55297.38 88888.00 2008-06-07 05:52:48.375 159 12509.52 88.70 55297.35 88888.00 2008-06-07 05:52:48.500 159 12509.45 88.70 55297.35 88888.00 2008-06-07 05:52:48.625 159 12509.42 88.67 55297.38 88888.00 2008-06-07 05:52:48.750 159 12509.50 88.70 55297.38 88888.00 2008-06-07 05:52:48.875 159 12509.50 88.70 55297.38 88888.00 2008-06-07 05:52:49.000 159 12509.45 88.72 55297.38 88888.00 2008-06-07 05:52:49.125 159 12509.42 88.72 55297.38 88888.00 2008-06-07 05:52:49.250 159 12509.38 88.72 55297.40 88888.00 2008-06-07 05:52:49.375 159 12509.42 88.70 55297.38 88888.00 2008-06-07 05:52:49.500 159 12509.42 88.72 55297.35 88888.00 2008-06-07 05:52:49.625 159 12509.45 88.72 55297.38 88888.00 2008-06-07 05:52:49.750 159 12509.48 88.72 55297.38 88888.00 2008-06-07 05:52:49.875 159 12509.45 88.72 55297.38 88888.00 2008-06-07 05:52:50.000 159 12509.45 88.72 55297.38 88888.00 2008-06-07 05:52:50.125 159 12509.42 88.75 55297.38 88888.00 2008-06-07 05:52:50.250 159 12509.50 88.72 55297.35 88888.00 2008-06-07 05:52:50.375 159 12509.58 88.72 55297.38 88888.00 2008-06-07 05:52:50.500 159 12509.55 88.72 55297.38 88888.00 2008-06-07 05:52:50.625 159 12509.55 88.75 55297.40 88888.00 2008-06-07 05:52:50.750 159 12509.55 88.75 55297.40 88888.00 2008-06-07 05:52:50.875 159 12509.50 88.78 55297.40 88888.00 2008-06-07 05:52:51.000 159 12509.55 88.78 55297.40 88888.00 2008-06-07 05:52:51.125 159 12509.52 88.80 55297.40 88888.00 2008-06-07 05:52:51.250 159 12509.50 88.78 55297.40 88888.00 2008-06-07 05:52:51.375 159 12509.55 88.78 55297.43 88888.00 2008-06-07 05:52:51.500 159 12509.60 88.78 55297.38 88888.00 2008-06-07 05:52:51.625 159 12509.60 88.80 55297.40 88888.00 2008-06-07 05:52:51.750 159 12509.50 88.80 55297.40 88888.00 2008-06-07 05:52:51.875 159 12509.48 88.80 55297.40 88888.00 2008-06-07 05:52:52.000 159 12509.52 88.83 55297.38 88888.00 2008-06-07 05:52:52.125 159 12509.55 88.85 55297.43 88888.00 2008-06-07 05:52:52.250 159 12509.52 88.85 55297.43 88888.00 2008-06-07 05:52:52.375 159 12509.62 88.83 55297.40 88888.00 2008-06-07 05:52:52.500 159 12509.60 88.83 55297.40 88888.00 2008-06-07 05:52:52.625 159 12509.52 88.83 55297.40 88888.00 2008-06-07 05:52:52.750 159 12509.50 88.85 55297.43 88888.00 2008-06-07 05:52:52.875 159 12509.48 88.83 55297.40 88888.00 2008-06-07 05:52:53.000 159 12509.45 88.83 55297.40 88888.00 2008-06-07 05:52:53.125 159 12509.42 88.85 55297.38 88888.00 2008-06-07 05:52:53.250 159 12509.48 88.88 55297.38 88888.00 2008-06-07 05:52:53.375 159 12509.50 88.88 55297.38 88888.00 2008-06-07 05:52:53.500 159 12509.52 88.88 55297.40 88888.00 2008-06-07 05:52:53.625 159 12509.52 88.88 55297.40 88888.00 2008-06-07 05:52:53.750 159 12509.55 88.88 55297.40 88888.00 2008-06-07 05:52:53.875 159 12509.55 88.83 55297.40 88888.00 2008-06-07 05:52:54.000 159 12509.52 88.85 55297.38 88888.00 2008-06-07 05:52:54.125 159 12509.55 88.85 55297.35 88888.00 2008-06-07 05:52:54.250 159 12509.58 88.88 55297.38 88888.00 2008-06-07 05:52:54.375 159 12509.60 88.88 55297.35 88888.00 2008-06-07 05:52:54.500 159 12509.52 88.90 55297.38 88888.00 2008-06-07 05:52:54.625 159 12509.48 88.90 55297.38 88888.00 2008-06-07 05:52:54.750 159 12509.52 88.88 55297.38 88888.00 2008-06-07 05:52:54.875 159 12509.58 88.90 55297.38 88888.00 2008-06-07 05:52:55.000 159 12509.60 88.90 55297.35 88888.00 2008-06-07 05:52:55.125 159 12509.55 88.90 55297.35 88888.00 2008-06-07 05:52:55.250 159 12509.52 88.88 55297.38 88888.00 2008-06-07 05:52:55.375 159 12509.60 88.90 55297.40 88888.00 2008-06-07 05:52:55.500 159 12509.65 88.90 55297.38 88888.00 2008-06-07 05:52:55.625 159 12509.67 88.88 55297.35 88888.00 2008-06-07 05:52:55.750 159 12509.67 88.90 55297.35 88888.00 2008-06-07 05:52:55.875 159 12509.62 88.90 55297.38 88888.00 2008-06-07 05:52:56.000 159 12509.52 88.92 55297.38 88888.00 2008-06-07 05:52:56.125 159 12509.52 88.95 55297.35 88888.00 2008-06-07 05:52:56.250 159 12509.55 88.95 55297.35 88888.00 2008-06-07 05:52:56.375 159 12509.55 88.95 55297.35 88888.00 2008-06-07 05:52:56.500 159 12509.58 88.92 55297.38 88888.00 2008-06-07 05:52:56.625 159 12509.55 88.90 55297.35 88888.00 2008-06-07 05:52:56.750 159 12509.50 88.92 55297.38 88888.00 2008-06-07 05:52:56.875 159 12509.52 88.92 55297.35 88888.00 2008-06-07 05:52:57.000 159 12509.55 88.95 55297.35 88888.00 2008-06-07 05:52:57.125 159 12509.58 88.97 55297.40 88888.00 2008-06-07 05:52:57.250 159 12509.52 88.95 55297.38 88888.00 2008-06-07 05:52:57.375 159 12509.58 88.95 55297.35 88888.00 2008-06-07 05:52:57.500 159 12509.60 88.97 55297.38 88888.00 2008-06-07 05:52:57.625 159 12509.62 88.95 55297.38 88888.00 2008-06-07 05:52:57.750 159 12509.65 88.97 55297.35 88888.00 2008-06-07 05:52:57.875 159 12509.65 88.97 55297.35 88888.00 2008-06-07 05:52:58.000 159 12509.70 88.97 55297.32 88888.00 2008-06-07 05:52:58.125 159 12509.70 89.03 55297.32 88888.00 2008-06-07 05:52:58.250 159 12509.62 88.97 55297.35 88888.00 2008-06-07 05:52:58.375 159 12509.60 88.97 55297.32 88888.00 2008-06-07 05:52:58.500 159 12509.58 89.00 55297.38 88888.00 2008-06-07 05:52:58.625 159 12509.58 89.00 55297.38 88888.00 2008-06-07 05:52:58.750 159 12509.65 89.00 55297.35 88888.00 2008-06-07 05:52:58.875 159 12509.65 89.00 55297.35 88888.00 2008-06-07 05:52:59.000 159 12509.65 88.97 55297.32 88888.00 2008-06-07 05:52:59.125 159 12509.65 89.00 55297.32 88888.00 2008-06-07 05:52:59.250 159 12509.62 89.00 55297.32 88888.00 2008-06-07 05:52:59.375 159 12509.67 89.03 55297.35 88888.00 2008-06-07 05:52:59.500 159 12509.65 89.03 55297.35 88888.00 2008-06-07 05:52:59.625 159 12509.65 89.03 55297.38 88888.00 2008-06-07 05:52:59.750 159 12509.65 89.00 55297.35 88888.00 2008-06-07 05:52:59.875 159 12509.60 89.00 55297.35 88888.00 2008-06-07 05:53:00.000 159 12509.58 89.03 55297.35 88888.00 2008-06-07 05:53:00.125 159 12509.60 89.03 55297.32 88888.00 2008-06-07 05:53:00.250 159 12509.62 89.00 55297.35 88888.00 2008-06-07 05:53:00.375 159 12509.65 89.00 55297.35 88888.00 2008-06-07 05:53:00.500 159 12509.62 89.03 55297.35 88888.00 2008-06-07 05:53:00.625 159 12509.60 89.03 55297.35 88888.00 2008-06-07 05:53:00.750 159 12509.60 89.05 55297.38 88888.00 2008-06-07 05:53:00.875 159 12509.65 89.03 55297.38 88888.00 2008-06-07 05:53:01.000 159 12509.60 89.05 55297.35 88888.00 2008-06-07 05:53:01.125 159 12509.62 89.05 55297.35 88888.00 2008-06-07 05:53:01.250 159 12509.60 89.03 55297.35 88888.00 2008-06-07 05:53:01.375 159 12509.58 89.05 55297.38 88888.00 2008-06-07 05:53:01.500 159 12509.55 89.05 55297.38 88888.00 2008-06-07 05:53:01.625 159 12509.55 89.05 55297.40 88888.00 2008-06-07 05:53:01.750 159 12509.60 89.08 55297.38 88888.00 2008-06-07 05:53:01.875 159 12509.62 89.10 55297.35 88888.00 2008-06-07 05:53:02.000 159 12509.62 89.08 55297.32 88888.00 2008-06-07 05:53:02.125 159 12509.60 89.08 55297.35 88888.00 2008-06-07 05:53:02.250 159 12509.50 89.05 55297.35 88888.00 2008-06-07 05:53:02.375 159 12509.52 89.05 55297.32 88888.00 2008-06-07 05:53:02.500 159 12509.58 89.08 55297.32 88888.00 2008-06-07 05:53:02.625 159 12509.60 89.08 55297.32 88888.00 2008-06-07 05:53:02.750 159 12509.65 89.08 55297.32 88888.00 2008-06-07 05:53:02.875 159 12509.60 89.10 55297.32 88888.00 2008-06-07 05:53:03.000 159 12509.55 89.10 55297.32 88888.00 2008-06-07 05:53:03.125 159 12509.52 89.12 55297.35 88888.00 2008-06-07 05:53:03.250 159 12509.50 89.10 55297.32 88888.00 2008-06-07 05:53:03.375 159 12509.55 89.08 55297.30 88888.00 2008-06-07 05:53:03.500 159 12509.60 89.08 55297.32 88888.00 2008-06-07 05:53:03.625 159 12509.60 89.10 55297.32 88888.00 2008-06-07 05:53:03.750 159 12509.58 89.10 55297.32 88888.00 2008-06-07 05:53:03.875 159 12509.55 89.10 55297.32 88888.00 2008-06-07 05:53:04.000 159 12509.50 89.12 55297.32 88888.00 2008-06-07 05:53:04.125 159 12509.50 89.15 55297.32 88888.00 2008-06-07 05:53:04.250 159 12509.50 89.10 55297.32 88888.00 2008-06-07 05:53:04.375 159 12509.52 89.15 55297.32 88888.00 2008-06-07 05:53:04.500 159 12509.55 89.15 55297.30 88888.00 2008-06-07 05:53:04.625 159 12509.55 89.15 55297.30 88888.00 2008-06-07 05:53:04.750 159 12509.52 89.15 55297.30 88888.00 2008-06-07 05:53:04.875 159 12509.50 89.12 55297.32 88888.00 2008-06-07 05:53:05.000 159 12509.50 89.12 55297.30 88888.00 2008-06-07 05:53:05.125 159 12509.58 89.15 55297.30 88888.00 2008-06-07 05:53:05.250 159 12509.55 89.15 55297.32 88888.00 2008-06-07 05:53:05.375 159 12509.52 89.15 55297.32 88888.00 2008-06-07 05:53:05.500 159 12509.50 89.15 55297.32 88888.00 2008-06-07 05:53:05.625 159 12509.50 89.12 55297.32 88888.00 2008-06-07 05:53:05.750 159 12509.52 89.15 55297.30 88888.00 2008-06-07 05:53:05.875 159 12509.55 89.17 55297.30 88888.00 2008-06-07 05:53:06.000 159 12509.58 89.17 55297.30 88888.00 2008-06-07 05:53:06.125 159 12509.55 89.20 55297.32 88888.00 2008-06-07 05:53:06.250 159 12509.52 89.17 55297.35 88888.00 2008-06-07 05:53:06.375 159 12509.58 89.17 55297.32 88888.00 2008-06-07 05:53:06.500 159 12509.62 89.17 55297.30 88888.00 2008-06-07 05:53:06.625 159 12509.65 89.20 55297.28 88888.00 2008-06-07 05:53:06.750 159 12509.62 89.20 55297.28 88888.00 2008-06-07 05:53:06.875 159 12509.62 89.17 55297.25 88888.00 2008-06-07 05:53:07.000 159 12509.62 89.17 55297.25 88888.00 2008-06-07 05:53:07.125 159 12509.67 89.15 55297.30 88888.00 2008-06-07 05:53:07.250 159 12509.65 89.17 55297.30 88888.00 2008-06-07 05:53:07.375 159 12509.67 89.20 55297.30 88888.00 2008-06-07 05:53:07.500 159 12509.67 89.22 55297.30 88888.00 2008-06-07 05:53:07.625 159 12509.67 89.22 55297.28 88888.00 2008-06-07 05:53:07.750 159 12509.67 89.22 55297.28 88888.00 2008-06-07 05:53:07.875 159 12509.67 89.22 55297.30 88888.00 2008-06-07 05:53:08.000 159 12509.65 89.22 55297.28 88888.00 2008-06-07 05:53:08.125 159 12509.62 89.20 55297.28 88888.00 2008-06-07 05:53:08.250 159 12509.60 89.22 55297.28 88888.00 2008-06-07 05:53:08.375 159 12509.65 89.22 55297.28 88888.00 2008-06-07 05:53:08.500 159 12509.70 89.25 55297.30 88888.00 2008-06-07 05:53:08.625 159 12509.65 89.28 55297.30 88888.00 2008-06-07 05:53:08.750 159 12509.65 89.25 55297.30 88888.00 2008-06-07 05:53:08.875 159 12509.70 89.25 55297.32 88888.00 2008-06-07 05:53:09.000 159 12509.67 89.25 55297.30 88888.00 2008-06-07 05:53:09.125 159 12509.60 89.25 55297.32 88888.00 2008-06-07 05:53:09.250 159 12509.60 89.25 55297.35 88888.00 2008-06-07 05:53:09.375 159 12509.62 89.28 55297.38 88888.00 2008-06-07 05:53:09.500 159 12509.65 89.28 55297.35 88888.00 2008-06-07 05:53:09.625 159 12509.62 89.25 55297.32 88888.00 2008-06-07 05:53:09.750 159 12509.60 89.25 55297.30 88888.00 2008-06-07 05:53:09.875 159 12509.60 89.25 55297.35 88888.00 2008-06-07 05:53:10.000 159 12509.58 89.28 55297.35 88888.00 2008-06-07 05:53:10.125 159 12509.60 89.28 55297.32 88888.00 2008-06-07 05:53:10.250 159 12509.65 89.28 55297.32 88888.00 2008-06-07 05:53:10.375 159 12509.70 89.30 55297.32 88888.00 2008-06-07 05:53:10.500 159 12509.65 89.28 55297.30 88888.00 2008-06-07 05:53:10.625 159 12509.62 89.28 55297.30 88888.00 2008-06-07 05:53:10.750 159 12509.60 89.30 55297.28 88888.00 2008-06-07 05:53:10.875 159 12509.55 89.33 55297.30 88888.00 2008-06-07 05:53:11.000 159 12509.55 89.28 55297.30 88888.00 2008-06-07 05:53:11.125 159 12509.60 89.28 55297.30 88888.00 2008-06-07 05:53:11.250 159 12509.65 89.25 55297.30 88888.00 2008-06-07 05:53:11.375 159 12509.65 89.28 55297.28 88888.00 2008-06-07 05:53:11.500 159 12509.60 89.30 55297.28 88888.00 2008-06-07 05:53:11.625 159 12509.62 89.33 55297.28 88888.00 2008-06-07 05:53:11.750 159 12509.65 89.33 55297.30 88888.00 2008-06-07 05:53:11.875 159 12509.60 89.35 55297.28 88888.00 2008-06-07 05:53:12.000 159 12509.58 89.35 55297.25 88888.00 2008-06-07 05:53:12.125 159 12509.55 89.33 55297.28 88888.00 2008-06-07 05:53:12.250 159 12509.52 89.30 55297.28 88888.00 2008-06-07 05:53:12.375 159 12509.58 89.30 55297.30 88888.00 2008-06-07 05:53:12.500 159 12509.60 89.33 55297.28 88888.00 2008-06-07 05:53:12.625 159 12509.60 89.33 55297.28 88888.00 2008-06-07 05:53:12.750 159 12509.58 89.35 55297.28 88888.00 2008-06-07 05:53:12.875 159 12509.58 89.35 55297.30 88888.00 2008-06-07 05:53:13.000 159 12509.58 89.35 55297.30 88888.00 2008-06-07 05:53:13.125 159 12509.62 89.33 55297.30 88888.00 2008-06-07 05:53:13.250 159 12509.62 89.35 55297.28 88888.00 2008-06-07 05:53:13.375 159 12509.62 89.38 55297.25 88888.00 2008-06-07 05:53:13.500 159 12509.58 89.35 55297.28 88888.00 2008-06-07 05:53:13.625 159 12509.60 89.35 55297.30 88888.00 2008-06-07 05:53:13.750 159 12509.62 89.33 55297.30 88888.00 2008-06-07 05:53:13.875 159 12509.60 89.35 55297.30 88888.00 2008-06-07 05:53:14.000 159 12509.58 89.38 55297.28 88888.00 2008-06-07 05:53:14.125 159 12509.58 89.38 55297.30 88888.00 2008-06-07 05:53:14.250 159 12509.55 89.35 55297.28 88888.00 2008-06-07 05:53:14.375 159 12509.50 89.30 55297.28 88888.00 2008-06-07 05:53:14.500 159 12509.48 89.33 55297.28 88888.00 2008-06-07 05:53:14.625 159 12509.50 89.35 55297.30 88888.00 2008-06-07 05:53:14.750 159 12509.55 89.38 55297.32 88888.00 2008-06-07 05:53:14.875 159 12509.62 89.35 55297.32 88888.00 2008-06-07 05:53:15.000 159 12509.62 89.38 55297.35 88888.00 2008-06-07 05:53:15.125 159 12509.67 89.40 55297.32 88888.00 2008-06-07 05:53:15.250 159 12509.62 89.38 55297.35 88888.00 2008-06-07 05:53:15.375 159 12509.62 89.40 55297.32 88888.00 2008-06-07 05:53:15.500 159 12509.58 89.38 55297.32 88888.00 2008-06-07 05:53:15.625 159 12509.50 89.38 55297.32 88888.00 2008-06-07 05:53:15.750 159 12509.50 89.38 55297.30 88888.00 2008-06-07 05:53:15.875 159 12509.55 89.38 55297.30 88888.00 2008-06-07 05:53:16.000 159 12509.60 89.38 55297.28 88888.00 2008-06-07 05:53:16.125 159 12509.62 89.42 55297.28 88888.00 2008-06-07 05:53:16.250 159 12509.62 89.40 55297.28 88888.00 2008-06-07 05:53:16.375 159 12509.60 89.42 55297.25 88888.00 2008-06-07 05:53:16.500 159 12509.62 89.42 55297.28 88888.00 2008-06-07 05:53:16.625 159 12509.65 89.45 55297.28 88888.00 2008-06-07 05:53:16.750 159 12509.62 89.45 55297.25 88888.00 2008-06-07 05:53:16.875 159 12509.58 89.42 55297.28 88888.00 2008-06-07 05:53:17.000 159 12509.52 89.40 55297.28 88888.00 2008-06-07 05:53:17.125 159 12509.48 89.40 55297.28 88888.00 2008-06-07 05:53:17.250 159 12509.50 89.40 55297.28 88888.00 2008-06-07 05:53:17.375 159 12509.55 89.45 55297.30 88888.00 2008-06-07 05:53:17.500 159 12509.55 89.45 55297.35 88888.00 2008-06-07 05:53:17.625 159 12509.60 89.45 55297.35 88888.00 2008-06-07 05:53:17.750 159 12509.65 89.42 55297.32 88888.00 2008-06-07 05:53:17.875 159 12509.67 89.42 55297.32 88888.00 2008-06-07 05:53:18.000 159 12509.55 89.45 55297.32 88888.00 2008-06-07 05:53:18.125 159 12509.52 89.45 55297.32 88888.00 2008-06-07 05:53:18.250 159 12509.55 89.45 55297.35 88888.00 2008-06-07 05:53:18.375 159 12509.58 89.42 55297.35 88888.00 2008-06-07 05:53:18.500 159 12509.55 89.42 55297.35 88888.00 2008-06-07 05:53:18.625 159 12509.55 89.45 55297.35 88888.00 2008-06-07 05:53:18.750 159 12509.60 89.45 55297.32 88888.00 2008-06-07 05:53:18.875 159 12509.60 89.45 55297.30 88888.00 2008-06-07 05:53:19.000 159 12509.60 89.42 55297.30 88888.00 2008-06-07 05:53:19.125 159 12509.62 89.45 55297.32 88888.00 2008-06-07 05:53:19.250 159 12509.60 89.45 55297.35 88888.00 2008-06-07 05:53:19.375 159 12509.62 89.47 55297.32 88888.00 2008-06-07 05:53:19.500 159 12509.60 89.45 55297.32 88888.00 2008-06-07 05:53:19.625 159 12509.60 89.45 55297.30 88888.00 2008-06-07 05:53:19.750 159 12509.62 89.47 55297.30 88888.00 2008-06-07 05:53:19.875 159 12509.62 89.47 55297.32 88888.00 2008-06-07 05:53:20.000 159 12509.60 89.50 55297.32 88888.00 2008-06-07 05:53:20.125 159 12509.55 89.47 55297.32 88888.00 2008-06-07 05:53:20.250 159 12509.52 89.47 55297.35 88888.00 2008-06-07 05:53:20.375 159 12509.60 89.50 55297.32 88888.00 2008-06-07 05:53:20.500 159 12509.62 89.50 55297.32 88888.00 2008-06-07 05:53:20.625 159 12509.62 89.47 55297.30 88888.00 2008-06-07 05:53:20.750 159 12509.65 89.47 55297.32 88888.00 2008-06-07 05:53:20.875 159 12509.67 89.47 55297.35 88888.00 2008-06-07 05:53:21.000 159 12509.67 89.50 55297.32 88888.00 2008-06-07 05:53:21.125 159 12509.67 89.53 55297.32 88888.00 2008-06-07 05:53:21.250 159 12509.58 89.47 55297.35 88888.00 2008-06-07 05:53:21.375 159 12509.60 89.50 55297.32 88888.00 2008-06-07 05:53:21.500 159 12509.65 89.53 55297.32 88888.00 2008-06-07 05:53:21.625 159 12509.65 89.53 55297.35 88888.00 2008-06-07 05:53:21.750 159 12509.58 89.53 55297.35 88888.00 2008-06-07 05:53:21.875 159 12509.60 89.53 55297.35 88888.00 2008-06-07 05:53:22.000 159 12509.65 89.53 55297.32 88888.00 2008-06-07 05:53:22.125 159 12509.62 89.55 55297.32 88888.00 2008-06-07 05:53:22.250 159 12509.55 89.53 55297.35 88888.00 2008-06-07 05:53:22.375 159 12509.60 89.53 55297.35 88888.00 2008-06-07 05:53:22.500 159 12509.65 89.55 55297.32 88888.00 2008-06-07 05:53:22.625 159 12509.65 89.55 55297.32 88888.00 2008-06-07 05:53:22.750 159 12509.65 89.55 55297.32 88888.00 2008-06-07 05:53:22.875 159 12509.65 89.55 55297.32 88888.00 2008-06-07 05:53:23.000 159 12509.62 89.55 55297.30 88888.00 2008-06-07 05:53:23.125 159 12509.62 89.55 55297.30 88888.00 2008-06-07 05:53:23.250 159 12509.62 89.55 55297.28 88888.00 2008-06-07 05:53:23.375 159 12509.65 89.55 55297.25 88888.00 2008-06-07 05:53:23.500 159 12509.62 89.53 55297.30 88888.00 2008-06-07 05:53:23.625 159 12509.60 89.55 55297.30 88888.00 2008-06-07 05:53:23.750 159 12509.62 89.55 55297.32 88888.00 2008-06-07 05:53:23.875 159 12509.60 89.55 55297.30 88888.00 2008-06-07 05:53:24.000 159 12509.58 89.55 55297.28 88888.00 2008-06-07 05:53:24.125 159 12509.62 89.58 55297.28 88888.00 2008-06-07 05:53:24.250 159 12509.67 89.55 55297.32 88888.00 2008-06-07 05:53:24.375 159 12509.67 89.58 55297.35 88888.00 2008-06-07 05:53:24.500 159 12509.65 89.58 55297.32 88888.00 2008-06-07 05:53:24.625 159 12509.62 89.58 55297.30 88888.00 2008-06-07 05:53:24.750 159 12509.62 89.58 55297.28 88888.00 2008-06-07 05:53:24.875 159 12509.65 89.58 55297.30 88888.00 2008-06-07 05:53:25.000 159 12509.62 89.60 55297.30 88888.00 2008-06-07 05:53:25.125 159 12509.60 89.60 55297.30 88888.00 2008-06-07 05:53:25.250 159 12509.60 89.60 55297.30 88888.00 2008-06-07 05:53:25.375 159 12509.65 89.58 55297.28 88888.00 2008-06-07 05:53:25.500 159 12509.67 89.58 55297.30 88888.00 2008-06-07 05:53:25.625 159 12509.73 89.60 55297.30 88888.00 2008-06-07 05:53:25.750 159 12509.77 89.60 55297.30 88888.00 2008-06-07 05:53:25.875 159 12509.75 89.60 55297.30 88888.00 2008-06-07 05:53:26.000 159 12509.75 89.60 55297.30 88888.00 2008-06-07 05:53:26.125 159 12509.70 89.58 55297.30 88888.00 2008-06-07 05:53:26.250 159 12509.67 89.55 55297.25 88888.00 2008-06-07 05:53:26.375 159 12509.75 89.58 55297.28 88888.00 2008-06-07 05:53:26.500 159 12509.80 89.60 55297.25 88888.00 2008-06-07 05:53:26.625 159 12509.77 89.58 55297.28 88888.00 2008-06-07 05:53:26.750 159 12509.75 89.60 55297.28 88888.00 2008-06-07 05:53:26.875 159 12509.75 89.62 55297.25 88888.00 2008-06-07 05:53:27.000 159 12509.75 89.62 55297.25 88888.00 2008-06-07 05:53:27.125 159 12509.75 89.62 55297.28 88888.00 2008-06-07 05:53:27.250 159 12509.67 89.62 55297.28 88888.00 2008-06-07 05:53:27.375 159 12509.70 89.65 55297.28 88888.00 2008-06-07 05:53:27.500 159 12509.73 89.65 55297.25 88888.00 2008-06-07 05:53:27.625 159 12509.73 89.65 55297.25 88888.00 2008-06-07 05:53:27.750 159 12509.70 89.67 55297.28 88888.00 2008-06-07 05:53:27.875 159 12509.67 89.67 55297.25 88888.00 2008-06-07 05:53:28.000 159 12509.65 89.67 55297.28 88888.00 2008-06-07 05:53:28.125 159 12509.67 89.67 55297.28 88888.00 2008-06-07 05:53:28.250 159 12509.65 89.67 55297.28 88888.00 2008-06-07 05:53:28.375 159 12509.70 89.67 55297.25 88888.00 2008-06-07 05:53:28.500 159 12509.73 89.70 55297.25 88888.00 2008-06-07 05:53:28.625 159 12509.75 89.70 55297.32 88888.00 2008-06-07 05:53:28.750 159 12509.73 89.70 55297.30 88888.00 2008-06-07 05:53:28.875 159 12509.67 89.70 55297.32 88888.00 2008-06-07 05:53:29.000 159 12509.65 89.70 55297.32 88888.00 2008-06-07 05:53:29.125 159 12509.62 89.70 55297.32 88888.00 2008-06-07 05:53:29.250 159 12509.62 89.70 55297.32 88888.00 2008-06-07 05:53:29.375 159 12509.73 89.72 55297.30 88888.00 2008-06-07 05:53:29.500 159 12509.75 89.72 55297.30 88888.00 2008-06-07 05:53:29.625 159 12509.73 89.72 55297.30 88888.00 2008-06-07 05:53:29.750 159 12509.75 89.72 55297.28 88888.00 2008-06-07 05:53:29.875 159 12509.83 89.72 55297.28 88888.00 2008-06-07 05:53:30.000 159 12509.83 89.72 55297.30 88888.00 2008-06-07 05:53:30.125 159 12509.80 89.70 55297.28 88888.00 2008-06-07 05:53:30.250 159 12509.77 89.70 55297.25 88888.00 2008-06-07 05:53:30.375 159 12509.90 89.72 55297.28 88888.00 2008-06-07 05:53:30.500 159 12509.88 89.72 55297.28 88888.00 2008-06-07 05:53:30.625 159 12509.80 89.75 55297.28 88888.00 2008-06-07 05:53:30.750 159 12509.83 89.75 55297.28 88888.00 2008-06-07 05:53:30.875 159 12509.77 89.75 55297.28 88888.00 2008-06-07 05:53:31.000 159 12509.75 89.70 55297.28 88888.00 2008-06-07 05:53:31.125 159 12509.73 89.75 55297.30 88888.00 2008-06-07 05:53:31.250 159 12509.67 89.72 55297.30 88888.00 2008-06-07 05:53:31.375 159 12509.70 89.72 55297.28 88888.00 2008-06-07 05:53:31.500 159 12509.73 89.72 55297.28 88888.00 2008-06-07 05:53:31.625 159 12509.73 89.72 55297.28 88888.00 2008-06-07 05:53:31.750 159 12509.75 89.75 55297.28 88888.00 2008-06-07 05:53:31.875 159 12509.75 89.78 55297.28 88888.00 2008-06-07 05:53:32.000 159 12509.75 89.75 55297.25 88888.00 2008-06-07 05:53:32.125 159 12509.75 89.78 55297.28 88888.00 2008-06-07 05:53:32.250 159 12509.75 89.78 55297.28 88888.00 2008-06-07 05:53:32.375 159 12509.77 89.78 55297.28 88888.00 2008-06-07 05:53:32.500 159 12509.77 89.78 55297.28 88888.00 2008-06-07 05:53:32.625 159 12509.75 89.80 55297.28 88888.00 2008-06-07 05:53:32.750 159 12509.67 89.83 55297.28 88888.00 2008-06-07 05:53:32.875 159 12509.73 89.80 55297.30 88888.00 2008-06-07 05:53:33.000 159 12509.75 89.78 55297.28 88888.00 2008-06-07 05:53:33.125 159 12509.75 89.78 55297.25 88888.00 2008-06-07 05:53:33.250 159 12509.73 89.75 55297.25 88888.00 2008-06-07 05:53:33.375 159 12509.77 89.80 55297.25 88888.00 2008-06-07 05:53:33.500 159 12509.80 89.80 55297.25 88888.00 2008-06-07 05:53:33.625 159 12509.85 89.80 55297.22 88888.00 2008-06-07 05:53:33.750 159 12509.88 89.80 55297.25 88888.00 2008-06-07 05:53:33.875 159 12509.80 89.83 55297.25 88888.00 2008-06-07 05:53:34.000 159 12509.80 89.83 55297.22 88888.00 2008-06-07 05:53:34.125 159 12509.83 89.80 55297.25 88888.00 2008-06-07 05:53:34.250 159 12509.77 89.83 55297.22 88888.00 2008-06-07 05:53:34.375 159 12509.80 89.83 55297.22 88888.00 2008-06-07 05:53:34.500 159 12509.83 89.83 55297.25 88888.00 2008-06-07 05:53:34.625 159 12509.83 89.83 55297.25 88888.00 2008-06-07 05:53:34.750 159 12509.85 89.80 55297.28 88888.00 2008-06-07 05:53:34.875 159 12509.90 89.80 55297.30 88888.00 2008-06-07 05:53:35.000 159 12509.92 89.83 55297.28 88888.00 2008-06-07 05:53:35.125 159 12509.85 89.83 55297.25 88888.00 2008-06-07 05:53:35.250 159 12509.75 89.80 55297.28 88888.00 2008-06-07 05:53:35.375 159 12509.80 89.78 55297.22 88888.00 2008-06-07 05:53:35.500 159 12509.83 89.78 55297.22 88888.00 2008-06-07 05:53:35.625 159 12509.83 89.78 55297.25 88888.00 2008-06-07 05:53:35.750 159 12509.80 89.80 55297.28 88888.00 2008-06-07 05:53:35.875 159 12509.80 89.83 55297.25 88888.00 2008-06-07 05:53:36.000 159 12509.80 89.83 55297.22 88888.00 2008-06-07 05:53:36.125 159 12509.83 89.85 55297.25 88888.00 2008-06-07 05:53:36.250 159 12509.88 89.83 55297.25 88888.00 2008-06-07 05:53:36.375 159 12509.88 89.83 55297.28 88888.00 2008-06-07 05:53:36.500 159 12509.83 89.83 55297.30 88888.00 2008-06-07 05:53:36.625 159 12509.88 89.80 55297.28 88888.00 2008-06-07 05:53:36.750 159 12509.85 89.83 55297.28 88888.00 2008-06-07 05:53:36.875 159 12509.92 89.85 55297.28 88888.00 2008-06-07 05:53:37.000 159 12509.90 89.85 55297.25 88888.00 2008-06-07 05:53:37.125 159 12509.85 89.85 55297.28 88888.00 2008-06-07 05:53:37.250 159 12509.85 89.85 55297.32 88888.00 2008-06-07 05:53:37.375 159 12509.98 89.88 55297.30 88888.00 2008-06-07 05:53:37.500 159 12509.95 89.85 55297.30 88888.00 2008-06-07 05:53:37.625 159 12509.92 89.85 55297.28 88888.00 2008-06-07 05:53:37.750 159 12509.92 89.85 55297.28 88888.00 2008-06-07 05:53:37.875 159 12509.88 89.85 55297.28 88888.00 2008-06-07 05:53:38.000 159 12509.90 89.85 55297.22 88888.00 2008-06-07 05:53:38.125 159 12509.90 89.88 55297.25 88888.00 2008-06-07 05:53:38.250 159 12509.88 89.88 55297.25 88888.00 2008-06-07 05:53:38.375 159 12509.88 89.85 55297.22 88888.00 2008-06-07 05:53:38.500 159 12509.98 89.85 55297.22 88888.00 2008-06-07 05:53:38.625 159 12510.02 89.88 55297.25 88888.00 2008-06-07 05:53:38.750 159 12509.98 89.90 55297.25 88888.00 2008-06-07 05:53:38.875 159 12509.90 89.92 55297.28 88888.00 2008-06-07 05:53:39.000 159 12509.85 89.90 55297.30 88888.00 2008-06-07 05:53:39.125 159 12509.88 89.90 55297.30 88888.00 2008-06-07 05:53:39.250 159 12509.92 89.90 55297.30 88888.00 2008-06-07 05:53:39.375 159 12509.98 89.90 55297.30 88888.00 2008-06-07 05:53:39.500 159 12509.92 89.90 55297.30 88888.00 2008-06-07 05:53:39.625 159 12509.88 89.90 55297.28 88888.00 2008-06-07 05:53:39.750 159 12509.92 89.90 55297.30 88888.00 2008-06-07 05:53:39.875 159 12509.92 89.92 55297.28 88888.00 2008-06-07 05:53:40.000 159 12509.85 89.92 55297.28 88888.00 2008-06-07 05:53:40.125 159 12509.85 89.92 55297.28 88888.00 2008-06-07 05:53:40.250 159 12509.83 89.92 55297.25 88888.00 2008-06-07 05:53:40.375 159 12509.88 89.92 55297.22 88888.00 2008-06-07 05:53:40.500 159 12509.92 89.92 55297.22 88888.00 2008-06-07 05:53:40.625 159 12509.95 89.90 55297.22 88888.00 2008-06-07 05:53:40.750 159 12509.95 89.90 55297.22 88888.00 2008-06-07 05:53:40.875 159 12509.98 89.95 55297.25 88888.00 2008-06-07 05:53:41.000 159 12509.92 89.95 55297.25 88888.00 2008-06-07 05:53:41.125 159 12509.90 89.95 55297.25 88888.00 2008-06-07 05:53:41.250 159 12509.90 89.92 55297.28 88888.00 2008-06-07 05:53:41.375 159 12509.92 89.95 55297.28 88888.00 2008-06-07 05:53:41.500 159 12509.88 89.95 55297.28 88888.00 2008-06-07 05:53:41.625 159 12509.90 89.95 55297.25 88888.00 2008-06-07 05:53:41.750 159 12509.90 89.97 55297.22 88888.00 2008-06-07 05:53:41.875 159 12509.92 89.97 55297.22 88888.00 2008-06-07 05:53:42.000 159 12509.92 90.00 55297.22 88888.00 2008-06-07 05:53:42.125 159 12509.92 90.00 55297.25 88888.00 2008-06-07 05:53:42.250 159 12509.92 89.97 55297.25 88888.00 2008-06-07 05:53:42.375 159 12510.02 89.97 55297.25 88888.00 2008-06-07 05:53:42.500 159 12510.00 90.00 55297.25 88888.00 2008-06-07 05:53:42.625 159 12509.92 90.03 55297.25 88888.00 2008-06-07 05:53:42.750 159 12509.90 90.03 55297.25 88888.00 2008-06-07 05:53:42.875 159 12509.98 90.00 55297.25 88888.00 2008-06-07 05:53:43.000 159 12510.02 90.00 55297.28 88888.00 2008-06-07 05:53:43.125 159 12509.98 90.00 55297.25 88888.00 2008-06-07 05:53:43.250 159 12509.88 89.97 55297.28 88888.00 2008-06-07 05:53:43.375 159 12509.85 90.00 55297.30 88888.00 2008-06-07 05:53:43.500 159 12509.83 90.00 55297.30 88888.00 2008-06-07 05:53:43.625 159 12509.90 90.03 55297.28 88888.00 2008-06-07 05:53:43.750 159 12509.95 90.00 55297.28 88888.00 2008-06-07 05:53:43.875 159 12509.92 90.00 55297.25 88888.00 2008-06-07 05:53:44.000 159 12509.98 90.03 55297.25 88888.00 2008-06-07 05:53:44.125 159 12510.00 90.05 55297.30 88888.00 2008-06-07 05:53:44.250 159 12510.00 90.03 55297.30 88888.00 2008-06-07 05:53:44.375 159 12510.00 90.03 55297.30 88888.00 2008-06-07 05:53:44.500 159 12509.92 90.05 55297.28 88888.00 2008-06-07 05:53:44.625 159 12509.90 90.08 55297.28 88888.00 2008-06-07 05:53:44.750 159 12509.98 90.05 55297.25 88888.00 2008-06-07 05:53:44.875 159 12510.00 90.05 55297.25 88888.00 2008-06-07 05:53:45.000 159 12510.00 90.05 55297.25 88888.00 2008-06-07 05:53:45.125 159 12509.98 90.08 55297.28 88888.00 2008-06-07 05:53:45.250 159 12509.98 90.08 55297.30 88888.00 2008-06-07 05:53:45.375 159 12509.95 90.05 55297.30 88888.00 2008-06-07 05:53:45.500 159 12509.95 90.05 55297.30 88888.00 2008-06-07 05:53:45.625 159 12509.95 90.08 55297.28 88888.00 2008-06-07 05:53:45.750 159 12509.90 90.08 55297.30 88888.00 2008-06-07 05:53:45.875 159 12509.90 90.08 55297.32 88888.00 2008-06-07 05:53:46.000 159 12509.92 90.08 55297.32 88888.00 2008-06-07 05:53:46.125 159 12509.95 90.10 55297.35 88888.00 2008-06-07 05:53:46.250 159 12509.92 90.08 55297.35 88888.00 2008-06-07 05:53:46.375 159 12509.92 90.10 55297.35 88888.00 2008-06-07 05:53:46.500 159 12510.02 90.10 55297.32 88888.00 2008-06-07 05:53:46.625 159 12510.10 90.08 55297.32 88888.00 2008-06-07 05:53:46.750 159 12510.10 90.10 55297.32 88888.00 2008-06-07 05:53:46.875 159 12510.05 90.12 55297.30 88888.00 2008-06-07 05:53:47.000 159 12510.02 90.12 55297.28 88888.00 2008-06-07 05:53:47.125 159 12510.05 90.12 55297.30 88888.00 2008-06-07 05:53:47.250 159 12510.02 90.10 55297.30 88888.00 2008-06-07 05:53:47.375 159 12510.02 90.10 55297.30 88888.00 2008-06-07 05:53:47.500 159 12510.00 90.10 55297.28 88888.00 2008-06-07 05:53:47.625 159 12509.98 90.12 55297.30 88888.00 2008-06-07 05:53:47.750 159 12509.95 90.12 55297.30 88888.00 2008-06-07 05:53:47.875 159 12510.00 90.12 55297.32 88888.00 2008-06-07 05:53:48.000 159 12510.00 90.12 55297.32 88888.00 2008-06-07 05:53:48.125 159 12509.98 90.15 55297.32 88888.00 2008-06-07 05:53:48.250 159 12509.98 90.15 55297.35 88888.00 2008-06-07 05:53:48.375 159 12510.00 90.17 55297.32 88888.00 2008-06-07 05:53:48.500 159 12510.02 90.20 55297.30 88888.00 2008-06-07 05:53:48.625 159 12510.00 90.17 55297.30 88888.00 2008-06-07 05:53:48.750 159 12509.95 90.15 55297.28 88888.00 2008-06-07 05:53:48.875 159 12509.95 90.15 55297.28 88888.00 2008-06-07 05:53:49.000 159 12509.98 90.15 55297.28 88888.00 2008-06-07 05:53:49.125 159 12509.95 90.17 55297.30 88888.00 2008-06-07 05:53:49.250 159 12509.98 90.17 55297.28 88888.00 2008-06-07 05:53:49.375 159 12510.02 90.15 55297.28 88888.00 2008-06-07 05:53:49.500 159 12510.05 90.17 55297.25 88888.00 2008-06-07 05:53:49.625 159 12510.02 90.17 55297.22 88888.00 2008-06-07 05:53:49.750 159 12510.02 90.17 55297.25 88888.00 2008-06-07 05:53:49.875 159 12510.02 90.20 55297.28 88888.00 2008-06-07 05:53:50.000 159 12510.00 90.22 55297.30 88888.00 2008-06-07 05:53:50.125 159 12510.00 90.25 55297.30 88888.00 2008-06-07 05:53:50.250 159 12509.98 90.22 55297.30 88888.00 2008-06-07 05:53:50.375 159 12509.92 90.25 55297.30 88888.00 2008-06-07 05:53:50.500 159 12510.00 90.25 55297.30 88888.00 2008-06-07 05:53:50.625 159 12510.08 90.25 55297.28 88888.00 2008-06-07 05:53:50.750 159 12510.05 90.28 55297.25 88888.00 2008-06-07 05:53:50.875 159 12509.95 90.25 55297.28 88888.00 2008-06-07 05:53:51.000 159 12509.92 90.28 55297.28 88888.00 2008-06-07 05:53:51.125 159 12510.05 90.28 55297.28 88888.00 2008-06-07 05:53:51.250 159 12510.12 90.28 55297.28 88888.00 2008-06-07 05:53:51.375 159 12510.17 90.30 55297.25 88888.00 2008-06-07 05:53:51.500 159 12510.08 90.30 55297.28 88888.00 2008-06-07 05:53:51.625 159 12510.02 90.28 55297.30 88888.00 2008-06-07 05:53:51.750 159 12510.02 90.28 55297.30 88888.00 2008-06-07 05:53:51.875 159 12510.10 90.33 55297.28 88888.00 2008-06-07 05:53:52.000 159 12510.02 90.30 55297.25 88888.00 2008-06-07 05:53:52.125 159 12509.95 90.30 55297.30 88888.00 2008-06-07 05:53:52.250 159 12509.88 90.30 55297.30 88888.00 2008-06-07 05:53:52.375 159 12509.88 90.33 55297.30 88888.00 2008-06-07 05:53:52.500 159 12509.90 90.35 55297.30 88888.00 2008-06-07 05:53:52.625 159 12509.88 90.33 55297.32 88888.00 2008-06-07 05:53:52.750 159 12509.90 90.35 55297.32 88888.00 2008-06-07 05:53:52.875 159 12509.98 90.35 55297.30 88888.00 2008-06-07 05:53:53.000 159 12510.05 90.33 55297.30 88888.00 2008-06-07 05:53:53.125 159 12510.02 90.35 55297.32 88888.00 2008-06-07 05:53:53.250 159 12510.02 90.33 55297.32 88888.00 2008-06-07 05:53:53.375 159 12510.08 90.33 55297.30 88888.00 2008-06-07 05:53:53.500 159 12510.05 90.33 55297.32 88888.00 2008-06-07 05:53:53.625 159 12510.05 90.35 55297.32 88888.00 2008-06-07 05:53:53.750 159 12510.05 90.33 55297.32 88888.00 2008-06-07 05:53:53.875 159 12510.00 90.33 55297.32 88888.00 2008-06-07 05:53:54.000 159 12509.98 90.33 55297.32 88888.00 2008-06-07 05:53:54.125 159 12510.05 90.35 55297.30 88888.00 2008-06-07 05:53:54.250 159 12510.02 90.35 55297.30 88888.00 2008-06-07 05:53:54.375 159 12510.00 90.35 55297.30 88888.00 2008-06-07 05:53:54.500 159 12510.00 90.35 55297.30 88888.00 2008-06-07 05:53:54.625 159 12510.00 90.40 55297.28 88888.00 2008-06-07 05:53:54.750 159 12509.98 90.38 55297.30 88888.00 2008-06-07 05:53:54.875 159 12509.98 90.38 55297.30 88888.00 2008-06-07 05:53:55.000 159 12509.95 90.38 55297.28 88888.00 2008-06-07 05:53:55.125 159 12509.98 90.38 55297.28 88888.00 2008-06-07 05:53:55.250 159 12509.95 90.38 55297.30 88888.00 2008-06-07 05:53:55.375 159 12510.00 90.40 55297.32 88888.00 2008-06-07 05:53:55.500 159 12510.00 90.40 55297.32 88888.00 2008-06-07 05:53:55.625 159 12509.95 90.40 55297.30 88888.00 2008-06-07 05:53:55.750 159 12509.92 90.40 55297.30 88888.00 2008-06-07 05:53:55.875 159 12509.95 90.40 55297.30 88888.00 2008-06-07 05:53:56.000 159 12510.00 90.40 55297.32 88888.00 2008-06-07 05:53:56.125 159 12510.08 90.40 55297.35 88888.00 2008-06-07 05:53:56.250 159 12510.05 90.40 55297.32 88888.00 2008-06-07 05:53:56.375 159 12510.05 90.42 55297.30 88888.00 2008-06-07 05:53:56.500 159 12509.98 90.42 55297.28 88888.00 2008-06-07 05:53:56.625 159 12509.95 90.42 55297.32 88888.00 2008-06-07 05:53:56.750 159 12509.98 90.45 55297.32 88888.00 2008-06-07 05:53:56.875 159 12510.00 90.42 55297.30 88888.00 2008-06-07 05:53:57.000 159 12509.95 90.40 55297.30 88888.00 2008-06-07 05:53:57.125 159 12509.90 90.42 55297.30 88888.00 2008-06-07 05:53:57.250 159 12509.95 90.42 55297.30 88888.00 2008-06-07 05:53:57.375 159 12510.02 90.42 55297.30 88888.00 2008-06-07 05:53:57.500 159 12510.05 90.42 55297.35 88888.00 2008-06-07 05:53:57.625 159 12510.08 90.45 55297.35 88888.00 2008-06-07 05:53:57.750 159 12510.02 90.45 55297.35 88888.00 2008-06-07 05:53:57.875 159 12510.00 90.45 55297.32 88888.00 2008-06-07 05:53:58.000 159 12510.05 90.45 55297.32 88888.00 2008-06-07 05:53:58.125 159 12510.05 90.47 55297.30 88888.00 2008-06-07 05:53:58.250 159 12510.00 90.45 55297.30 88888.00 2008-06-07 05:53:58.375 159 12510.00 90.47 55297.30 88888.00 2008-06-07 05:53:58.500 159 12510.00 90.50 55297.32 88888.00 2008-06-07 05:53:58.625 159 12509.98 90.47 55297.32 88888.00 2008-06-07 05:53:58.750 159 12509.95 90.47 55297.32 88888.00 2008-06-07 05:53:58.875 159 12509.98 90.47 55297.30 88888.00 2008-06-07 05:53:59.000 159 12509.95 90.47 55297.32 88888.00 2008-06-07 05:53:59.125 159 12509.95 90.47 55297.30 88888.00 2008-06-07 05:53:59.250 159 12509.95 90.47 55297.35 88888.00 2008-06-07 05:53:59.375 159 12510.00 90.47 55297.35 88888.00 2008-06-07 05:53:59.500 159 12509.98 90.47 55297.38 88888.00 2008-06-07 05:53:59.625 159 12509.98 90.47 55297.38 88888.00 2008-06-07 05:53:59.750 159 12510.02 90.50 55297.35 88888.00 2008-06-07 05:53:59.875 159 12510.10 90.50 55297.32 88888.00 2008-06-07 05:54:00.000 159 12510.12 90.50 55297.32 88888.00 2008-06-07 05:54:00.125 159 12510.08 90.50 55297.30 88888.00 2008-06-07 05:54:00.250 159 12510.00 90.53 55297.30 88888.00 2008-06-07 05:54:00.375 159 12510.08 90.50 55297.30 88888.00 2008-06-07 05:54:00.500 159 12510.10 90.50 55297.30 88888.00 2008-06-07 05:54:00.625 159 12510.10 90.50 55297.30 88888.00 2008-06-07 05:54:00.750 159 12510.12 90.50 55297.28 88888.00 2008-06-07 05:54:00.875 159 12510.05 90.53 55297.28 88888.00 2008-06-07 05:54:01.000 159 12510.00 90.53 55297.30 88888.00 2008-06-07 05:54:01.125 159 12510.05 90.53 55297.30 88888.00 2008-06-07 05:54:01.250 159 12510.02 90.47 55297.32 88888.00 2008-06-07 05:54:01.375 159 12510.05 90.50 55297.35 88888.00 2008-06-07 05:54:01.500 159 12510.05 90.53 55297.35 88888.00 2008-06-07 05:54:01.625 159 12510.10 90.53 55297.38 88888.00 2008-06-07 05:54:01.750 159 12510.15 90.50 55297.35 88888.00 2008-06-07 05:54:01.875 159 12510.10 90.53 55297.35 88888.00 2008-06-07 05:54:02.000 159 12510.10 90.53 55297.32 88888.00 2008-06-07 05:54:02.125 159 12510.15 90.53 55297.32 88888.00 2008-06-07 05:54:02.250 159 12510.08 90.53 55297.32 88888.00 2008-06-07 05:54:02.375 159 12510.05 90.53 55297.32 88888.00 2008-06-07 05:54:02.500 159 12510.08 90.53 55297.32 88888.00 2008-06-07 05:54:02.625 159 12510.08 90.55 55297.32 88888.00 2008-06-07 05:54:02.750 159 12510.05 90.55 55297.35 88888.00 2008-06-07 05:54:02.875 159 12510.08 90.55 55297.35 88888.00 2008-06-07 05:54:03.000 159 12510.15 90.53 55297.30 88888.00 2008-06-07 05:54:03.125 159 12510.15 90.53 55297.30 88888.00 2008-06-07 05:54:03.250 159 12510.08 90.50 55297.32 88888.00 2008-06-07 05:54:03.375 159 12510.00 90.53 55297.32 88888.00 2008-06-07 05:54:03.500 159 12510.02 90.53 55297.35 88888.00 2008-06-07 05:54:03.625 159 12510.05 90.58 55297.35 88888.00 2008-06-07 05:54:03.750 159 12510.05 90.58 55297.30 88888.00 2008-06-07 05:54:03.875 159 12509.98 90.55 55297.32 88888.00 2008-06-07 05:54:04.000 159 12510.00 90.58 55297.32 88888.00 2008-06-07 05:54:04.125 159 12510.02 90.55 55297.35 88888.00 2008-06-07 05:54:04.250 159 12510.02 90.55 55297.38 88888.00 2008-06-07 05:54:04.375 159 12510.08 90.55 55297.38 88888.00 2008-06-07 05:54:04.500 159 12510.08 90.58 55297.35 88888.00 2008-06-07 05:54:04.625 159 12510.08 90.60 55297.38 88888.00 2008-06-07 05:54:04.750 159 12510.05 90.60 55297.38 88888.00 2008-06-07 05:54:04.875 159 12510.00 90.60 55297.35 88888.00 2008-06-07 05:54:05.000 159 12510.05 90.60 55297.32 88888.00 2008-06-07 05:54:05.125 159 12510.02 90.60 55297.38 88888.00 2008-06-07 05:54:05.250 159 12509.95 90.60 55297.40 88888.00 2008-06-07 05:54:05.375 159 12509.95 90.62 55297.38 88888.00 2008-06-07 05:54:05.500 159 12510.00 90.62 55297.35 88888.00 2008-06-07 05:54:05.625 159 12510.02 90.65 55297.38 88888.00 2008-06-07 05:54:05.750 159 12510.00 90.62 55297.38 88888.00 2008-06-07 05:54:05.875 159 12509.95 90.62 55297.38 88888.00 2008-06-07 05:54:06.000 159 12510.00 90.62 55297.35 88888.00 2008-06-07 05:54:06.125 159 12510.02 90.62 55297.38 88888.00 2008-06-07 05:54:06.250 159 12509.95 90.65 55297.38 88888.00 2008-06-07 05:54:06.375 159 12509.92 90.65 55297.38 88888.00 2008-06-07 05:54:06.500 159 12509.92 90.65 55297.35 88888.00 2008-06-07 05:54:06.625 159 12509.88 90.65 55297.38 88888.00 2008-06-07 05:54:06.750 159 12509.90 90.62 55297.38 88888.00 2008-06-07 05:54:06.875 159 12509.95 90.65 55297.38 88888.00 2008-06-07 05:54:07.000 159 12509.95 90.65 55297.38 88888.00 2008-06-07 05:54:07.125 159 12509.98 90.67 55297.38 88888.00 2008-06-07 05:54:07.250 159 12509.98 90.67 55297.38 88888.00 2008-06-07 05:54:07.375 159 12510.00 90.67 55297.38 88888.00 2008-06-07 05:54:07.500 159 12510.00 90.67 55297.38 88888.00 2008-06-07 05:54:07.625 159 12510.00 90.65 55297.38 88888.00 2008-06-07 05:54:07.750 159 12509.95 90.65 55297.38 88888.00 2008-06-07 05:54:07.875 159 12509.88 90.65 55297.40 88888.00 2008-06-07 05:54:08.000 159 12509.88 90.65 55297.35 88888.00 2008-06-07 05:54:08.125 159 12509.90 90.67 55297.35 88888.00 2008-06-07 05:54:08.250 159 12509.90 90.67 55297.35 88888.00 2008-06-07 05:54:08.375 159 12509.88 90.70 55297.35 88888.00 2008-06-07 05:54:08.500 159 12509.92 90.70 55297.38 88888.00 2008-06-07 05:54:08.625 159 12509.98 90.65 55297.38 88888.00 2008-06-07 05:54:08.750 159 12510.00 90.67 55297.38 88888.00 2008-06-07 05:54:08.875 159 12510.05 90.70 55297.38 88888.00 2008-06-07 05:54:09.000 159 12510.02 90.72 55297.38 88888.00 2008-06-07 05:54:09.125 159 12509.98 90.70 55297.40 88888.00 2008-06-07 05:54:09.250 159 12509.92 90.70 55297.40 88888.00 2008-06-07 05:54:09.375 159 12509.98 90.70 55297.38 88888.00 2008-06-07 05:54:09.500 159 12509.92 90.70 55297.40 88888.00 2008-06-07 05:54:09.625 159 12509.92 90.70 55297.43 88888.00 2008-06-07 05:54:09.750 159 12509.95 90.70 55297.40 88888.00 2008-06-07 05:54:09.875 159 12510.00 90.70 55297.38 88888.00 2008-06-07 05:54:10.000 159 12510.02 90.70 55297.35 88888.00 2008-06-07 05:54:10.125 159 12510.05 90.70 55297.35 88888.00 2008-06-07 05:54:10.250 159 12510.02 90.70 55297.40 88888.00 2008-06-07 05:54:10.375 159 12510.00 90.72 55297.40 88888.00 2008-06-07 05:54:10.500 159 12509.98 90.72 55297.38 88888.00 2008-06-07 05:54:10.625 159 12509.95 90.75 55297.38 88888.00 2008-06-07 05:54:10.750 159 12509.98 90.70 55297.38 88888.00 2008-06-07 05:54:10.875 159 12510.00 90.72 55297.38 88888.00 2008-06-07 05:54:11.000 159 12510.08 90.72 55297.38 88888.00 2008-06-07 05:54:11.125 159 12510.05 90.75 55297.38 88888.00 2008-06-07 05:54:11.250 159 12509.88 90.72 55297.38 88888.00 2008-06-07 05:54:11.375 159 12509.83 90.75 55297.35 88888.00 2008-06-07 05:54:11.500 159 12509.88 90.78 55297.35 88888.00 2008-06-07 05:54:11.625 159 12509.90 90.78 55297.35 88888.00 2008-06-07 05:54:11.750 159 12509.92 90.78 55297.40 88888.00 2008-06-07 05:54:11.875 159 12509.98 90.78 55297.38 88888.00 2008-06-07 05:54:12.000 159 12510.00 90.78 55297.38 88888.00 2008-06-07 05:54:12.125 159 12510.00 90.75 55297.35 88888.00 2008-06-07 05:54:12.250 159 12510.00 90.75 55297.35 88888.00 2008-06-07 05:54:12.375 159 12510.05 90.75 55297.38 88888.00 2008-06-07 05:54:12.500 159 12510.08 90.75 55297.38 88888.00 2008-06-07 05:54:12.625 159 12510.02 90.78 55297.38 88888.00 2008-06-07 05:54:12.750 159 12510.00 90.78 55297.35 88888.00 2008-06-07 05:54:12.875 159 12510.00 90.80 55297.38 88888.00 2008-06-07 05:54:13.000 159 12510.00 90.80 55297.35 88888.00 2008-06-07 05:54:13.125 159 12509.95 90.78 55297.38 88888.00 2008-06-07 05:54:13.250 159 12509.92 90.75 55297.40 88888.00 2008-06-07 05:54:13.375 159 12509.92 90.75 55297.38 88888.00 2008-06-07 05:54:13.500 159 12509.90 90.78 55297.38 88888.00 2008-06-07 05:54:13.625 159 12509.92 90.78 55297.38 88888.00 2008-06-07 05:54:13.750 159 12509.95 90.80 55297.35 88888.00 2008-06-07 05:54:13.875 159 12509.92 90.80 55297.32 88888.00 2008-06-07 05:54:14.000 159 12509.95 90.80 55297.30 88888.00 2008-06-07 05:54:14.125 159 12509.98 90.80 55297.32 88888.00 2008-06-07 05:54:14.250 159 12509.88 90.80 55297.32 88888.00 2008-06-07 05:54:14.375 159 12509.88 90.83 55297.32 88888.00 2008-06-07 05:54:14.500 159 12509.85 90.80 55297.32 88888.00 2008-06-07 05:54:14.625 159 12509.80 90.80 55297.32 88888.00 2008-06-07 05:54:14.750 159 12509.85 90.78 55297.32 88888.00 2008-06-07 05:54:14.875 159 12509.95 90.83 55297.35 88888.00 2008-06-07 05:54:15.000 159 12510.00 90.83 55297.35 88888.00 2008-06-07 05:54:15.125 159 12509.98 90.83 55297.38 88888.00 2008-06-07 05:54:15.250 159 12509.88 90.80 55297.35 88888.00 2008-06-07 05:54:15.375 159 12509.88 90.83 55297.35 88888.00 2008-06-07 05:54:15.500 159 12509.88 90.85 55297.35 88888.00 2008-06-07 05:54:15.625 159 12509.88 90.83 55297.38 88888.00 2008-06-07 05:54:15.750 159 12509.90 90.83 55297.38 88888.00 2008-06-07 05:54:15.875 159 12509.95 90.85 55297.32 88888.00 2008-06-07 05:54:16.000 159 12509.95 90.83 55297.32 88888.00 2008-06-07 05:54:16.125 159 12509.90 90.85 55297.35 88888.00 2008-06-07 05:54:16.250 159 12509.83 90.85 55297.40 88888.00 2008-06-07 05:54:16.375 159 12509.88 90.85 55297.38 88888.00 2008-06-07 05:54:16.500 159 12509.92 90.83 55297.35 88888.00 2008-06-07 05:54:16.625 159 12509.90 90.85 55297.32 88888.00 2008-06-07 05:54:16.750 159 12509.92 90.88 55297.30 88888.00 2008-06-07 05:54:16.875 159 12509.92 90.88 55297.30 88888.00 2008-06-07 05:54:17.000 159 12509.92 90.88 55297.30 88888.00 2008-06-07 05:54:17.125 159 12509.88 90.85 55297.30 88888.00 2008-06-07 05:54:17.250 159 12509.85 90.83 55297.32 88888.00 2008-06-07 05:54:17.375 159 12509.85 90.83 55297.32 88888.00 2008-06-07 05:54:17.500 159 12509.85 90.85 55297.30 88888.00 2008-06-07 05:54:17.625 159 12509.85 90.85 55297.30 88888.00 2008-06-07 05:54:17.750 159 12509.88 90.88 55297.30 88888.00 2008-06-07 05:54:17.875 159 12509.85 90.90 55297.30 88888.00 2008-06-07 05:54:18.000 159 12509.80 90.88 55297.28 88888.00 2008-06-07 05:54:18.125 159 12509.77 90.88 55297.28 88888.00 2008-06-07 05:54:18.250 159 12509.83 90.88 55297.30 88888.00 2008-06-07 05:54:18.375 159 12509.88 90.88 55297.30 88888.00 2008-06-07 05:54:18.500 159 12509.90 90.90 55297.28 88888.00 2008-06-07 05:54:18.625 159 12510.00 90.90 55297.32 88888.00 2008-06-07 05:54:18.750 159 12510.02 90.90 55297.32 88888.00 2008-06-07 05:54:18.875 159 12510.00 90.92 55297.30 88888.00 2008-06-07 05:54:19.000 159 12509.95 90.92 55297.30 88888.00 2008-06-07 05:54:19.125 159 12509.92 90.92 55297.30 88888.00 2008-06-07 05:54:19.250 159 12509.92 90.90 55297.30 88888.00 2008-06-07 05:54:19.375 159 12509.95 90.90 55297.30 88888.00 2008-06-07 05:54:19.500 159 12509.95 90.90 55297.30 88888.00 2008-06-07 05:54:19.625 159 12509.88 90.88 55297.32 88888.00 2008-06-07 05:54:19.750 159 12509.95 90.88 55297.32 88888.00 2008-06-07 05:54:19.875 159 12510.02 90.90 55297.30 88888.00 2008-06-07 05:54:20.000 159 12510.08 90.90 55297.28 88888.00 2008-06-07 05:54:20.125 159 12510.00 90.88 55297.28 88888.00 2008-06-07 05:54:20.250 159 12509.92 90.88 55297.30 88888.00 2008-06-07 05:54:20.375 159 12509.98 90.90 55297.30 88888.00 2008-06-07 05:54:20.500 159 12509.95 90.90 55297.30 88888.00 2008-06-07 05:54:20.625 159 12509.95 90.92 55297.30 88888.00 2008-06-07 05:54:20.750 159 12509.92 90.92 55297.32 88888.00 2008-06-07 05:54:20.875 159 12509.95 90.92 55297.30 88888.00 2008-06-07 05:54:21.000 159 12509.90 90.92 55297.25 88888.00 2008-06-07 05:54:21.125 159 12509.92 90.92 55297.25 88888.00 2008-06-07 05:54:21.250 159 12510.02 90.90 55297.30 88888.00 2008-06-07 05:54:21.375 159 12510.12 90.92 55297.30 88888.00 2008-06-07 05:54:21.500 159 12510.08 90.92 55297.30 88888.00 2008-06-07 05:54:21.625 159 12510.02 90.95 55297.30 88888.00 2008-06-07 05:54:21.750 159 12509.98 90.92 55297.32 88888.00 2008-06-07 05:54:21.875 159 12509.95 90.92 55297.32 88888.00 2008-06-07 05:54:22.000 159 12509.98 90.92 55297.28 88888.00 2008-06-07 05:54:22.125 159 12509.98 90.92 55297.30 88888.00 2008-06-07 05:54:22.250 159 12509.92 90.92 55297.30 88888.00 2008-06-07 05:54:22.375 159 12509.92 90.92 55297.28 88888.00 2008-06-07 05:54:22.500 159 12509.92 90.92 55297.28 88888.00 2008-06-07 05:54:22.625 159 12509.98 90.92 55297.25 88888.00 2008-06-07 05:54:22.750 159 12509.98 90.92 55297.28 88888.00 2008-06-07 05:54:22.875 159 12509.98 90.92 55297.28 88888.00 2008-06-07 05:54:23.000 159 12509.92 90.92 55297.28 88888.00 2008-06-07 05:54:23.125 159 12509.90 90.92 55297.28 88888.00 2008-06-07 05:54:23.250 159 12509.88 90.95 55297.30 88888.00 2008-06-07 05:54:23.375 159 12509.90 90.95 55297.30 88888.00 2008-06-07 05:54:23.500 159 12509.95 90.97 55297.30 88888.00 2008-06-07 05:54:23.625 159 12510.00 91.00 55297.32 88888.00 2008-06-07 05:54:23.750 159 12510.00 91.00 55297.32 88888.00 2008-06-07 05:54:23.875 159 12509.90 90.97 55297.30 88888.00 2008-06-07 05:54:24.000 159 12509.90 90.97 55297.28 88888.00 2008-06-07 05:54:24.125 159 12509.90 90.97 55297.28 88888.00 2008-06-07 05:54:24.250 159 12509.88 90.95 55297.30 88888.00 2008-06-07 05:54:24.375 159 12509.95 90.95 55297.25 88888.00 2008-06-07 05:54:24.500 159 12509.92 90.92 55297.28 88888.00 2008-06-07 05:54:24.625 159 12509.92 90.92 55297.28 88888.00 2008-06-07 05:54:24.750 159 12509.92 90.95 55297.25 88888.00 2008-06-07 05:54:24.875 159 12509.85 90.95 55297.25 88888.00 2008-06-07 05:54:25.000 159 12509.85 90.97 55297.28 88888.00 2008-06-07 05:54:25.125 159 12509.88 90.97 55297.28 88888.00 2008-06-07 05:54:25.250 159 12509.90 90.97 55297.30 88888.00 2008-06-07 05:54:25.375 159 12509.90 90.97 55297.30 88888.00 2008-06-07 05:54:25.500 159 12509.95 90.97 55297.30 88888.00 2008-06-07 05:54:25.625 159 12509.98 91.00 55297.30 88888.00 2008-06-07 05:54:25.750 159 12509.98 91.00 55297.32 88888.00 2008-06-07 05:54:25.875 159 12509.92 90.97 55297.30 88888.00 2008-06-07 05:54:26.000 159 12509.90 91.00 55297.28 88888.00 2008-06-07 05:54:26.125 159 12509.90 90.97 55297.28 88888.00 2008-06-07 05:54:26.250 159 12509.80 90.97 55297.30 88888.00 2008-06-07 05:54:26.375 159 12509.80 91.00 55297.30 88888.00 2008-06-07 05:54:26.500 159 12509.83 91.00 55297.28 88888.00 2008-06-07 05:54:26.625 159 12509.85 90.97 55297.28 88888.00 2008-06-07 05:54:26.750 159 12509.83 91.00 55297.28 88888.00 2008-06-07 05:54:26.875 159 12509.83 91.00 55297.30 88888.00 2008-06-07 05:54:27.000 159 12509.90 91.00 55297.28 88888.00 2008-06-07 05:54:27.125 159 12509.88 91.00 55297.28 88888.00 2008-06-07 05:54:27.250 159 12509.80 91.00 55297.25 88888.00 2008-06-07 05:54:27.375 159 12509.80 91.00 55297.25 88888.00 2008-06-07 05:54:27.500 159 12509.85 91.03 55297.25 88888.00 2008-06-07 05:54:27.625 159 12509.80 91.03 55297.28 88888.00 2008-06-07 05:54:27.750 159 12509.77 91.03 55297.30 88888.00 2008-06-07 05:54:27.875 159 12509.83 91.03 55297.30 88888.00 2008-06-07 05:54:28.000 159 12509.88 91.03 55297.28 88888.00 2008-06-07 05:54:28.125 159 12509.88 91.03 55297.30 88888.00 2008-06-07 05:54:28.250 159 12509.88 91.03 55297.30 88888.00 2008-06-07 05:54:28.375 159 12509.88 91.00 55297.25 88888.00 2008-06-07 05:54:28.500 159 12509.85 91.00 55297.25 88888.00 2008-06-07 05:54:28.625 159 12509.85 91.03 55297.28 88888.00 2008-06-07 05:54:28.750 159 12509.77 91.03 55297.25 88888.00 2008-06-07 05:54:28.875 159 12509.75 91.03 55297.25 88888.00 2008-06-07 05:54:29.000 159 12509.77 91.03 55297.25 88888.00 2008-06-07 05:54:29.125 159 12509.75 91.03 55297.25 88888.00 2008-06-07 05:54:29.250 159 12509.85 91.05 55297.28 88888.00 2008-06-07 05:54:29.375 159 12509.83 91.05 55297.25 88888.00 2008-06-07 05:54:29.500 159 12509.83 91.05 55297.28 88888.00 2008-06-07 05:54:29.625 159 12509.85 91.05 55297.28 88888.00 2008-06-07 05:54:29.750 159 12509.85 91.05 55297.28 88888.00 2008-06-07 05:54:29.875 159 12509.80 91.05 55297.25 88888.00 2008-06-07 05:54:30.000 159 12509.75 91.08 55297.25 88888.00 2008-06-07 05:54:30.125 159 12509.73 91.05 55297.25 88888.00 2008-06-07 05:54:30.250 159 12509.75 91.05 55297.28 88888.00 2008-06-07 05:54:30.375 159 12509.85 91.05 55297.28 88888.00 2008-06-07 05:54:30.500 159 12509.90 91.08 55297.28 88888.00 2008-06-07 05:54:30.625 159 12509.85 91.08 55297.25 88888.00 2008-06-07 05:54:30.750 159 12509.80 91.10 55297.28 88888.00 2008-06-07 05:54:30.875 159 12509.80 91.10 55297.30 88888.00 2008-06-07 05:54:31.000 159 12509.83 91.08 55297.28 88888.00 2008-06-07 05:54:31.125 159 12509.88 91.05 55297.28 88888.00 2008-06-07 05:54:31.250 159 12509.83 91.08 55297.30 88888.00 2008-06-07 05:54:31.375 159 12509.80 91.08 55297.28 88888.00 2008-06-07 05:54:31.500 159 12509.77 91.08 55297.28 88888.00 2008-06-07 05:54:31.625 159 12509.83 91.08 55297.28 88888.00 2008-06-07 05:54:31.750 159 12509.83 91.08 55297.28 88888.00 2008-06-07 05:54:31.875 159 12509.77 91.08 55297.28 88888.00 2008-06-07 05:54:32.000 159 12509.83 91.08 55297.28 88888.00 2008-06-07 05:54:32.125 159 12509.85 91.08 55297.28 88888.00 2008-06-07 05:54:32.250 159 12509.85 91.08 55297.28 88888.00 2008-06-07 05:54:32.375 159 12509.85 91.10 55297.28 88888.00 2008-06-07 05:54:32.500 159 12509.85 91.12 55297.28 88888.00 2008-06-07 05:54:32.625 159 12509.90 91.12 55297.25 88888.00 2008-06-07 05:54:32.750 159 12509.90 91.10 55297.22 88888.00 2008-06-07 05:54:32.875 159 12509.95 91.10 55297.25 88888.00 2008-06-07 05:54:33.000 159 12509.88 91.10 55297.25 88888.00 2008-06-07 05:54:33.125 159 12509.85 91.10 55297.28 88888.00 2008-06-07 05:54:33.250 159 12509.85 91.08 55297.30 88888.00 2008-06-07 05:54:33.375 159 12509.90 91.10 55297.30 88888.00 2008-06-07 05:54:33.500 159 12509.88 91.10 55297.30 88888.00 2008-06-07 05:54:33.625 159 12509.90 91.12 55297.30 88888.00 2008-06-07 05:54:33.750 159 12509.92 91.12 55297.30 88888.00 2008-06-07 05:54:33.875 159 12509.90 91.10 55297.28 88888.00 2008-06-07 05:54:34.000 159 12509.88 91.08 55297.22 88888.00 2008-06-07 05:54:34.125 159 12509.85 91.12 55297.25 88888.00 2008-06-07 05:54:34.250 159 12509.83 91.12 55297.25 88888.00 2008-06-07 05:54:34.375 159 12509.85 91.12 55297.22 88888.00 2008-06-07 05:54:34.500 159 12509.90 91.12 55297.22 88888.00 2008-06-07 05:54:34.625 159 12509.90 91.12 55297.22 88888.00 2008-06-07 05:54:34.750 159 12509.90 91.10 55297.28 88888.00 2008-06-07 05:54:34.875 159 12509.90 91.10 55297.28 88888.00 2008-06-07 05:54:35.000 159 12509.90 91.10 55297.22 88888.00 2008-06-07 05:54:35.125 159 12509.85 91.08 55297.22 88888.00 2008-06-07 05:54:35.250 159 12509.83 91.10 55297.25 88888.00 2008-06-07 05:54:35.375 159 12509.92 91.10 55297.25 88888.00 2008-06-07 05:54:35.500 159 12510.00 91.12 55297.28 88888.00 2008-06-07 05:54:35.625 159 12509.95 91.12 55297.28 88888.00 2008-06-07 05:54:35.750 159 12509.90 91.10 55297.28 88888.00 2008-06-07 05:54:35.875 159 12509.90 91.10 55297.25 88888.00 2008-06-07 05:54:36.000 159 12509.95 91.10 55297.25 88888.00 2008-06-07 05:54:36.125 159 12509.95 91.10 55297.28 88888.00 2008-06-07 05:54:36.250 159 12509.90 91.10 55297.28 88888.00 2008-06-07 05:54:36.375 159 12509.92 91.10 55297.28 88888.00 2008-06-07 05:54:36.500 159 12509.88 91.10 55297.28 88888.00 2008-06-07 05:54:36.625 159 12509.88 91.10 55297.25 88888.00 2008-06-07 05:54:36.750 159 12509.88 91.12 55297.28 88888.00 2008-06-07 05:54:36.875 159 12509.88 91.12 55297.28 88888.00 2008-06-07 05:54:37.000 159 12509.90 91.08 55297.25 88888.00 2008-06-07 05:54:37.125 159 12509.85 91.10 55297.28 88888.00 2008-06-07 05:54:37.250 159 12509.85 91.05 55297.25 88888.00 2008-06-07 05:54:37.375 159 12509.90 91.08 55297.25 88888.00 2008-06-07 05:54:37.500 159 12509.95 91.08 55297.25 88888.00 2008-06-07 05:54:37.625 159 12509.98 91.08 55297.25 88888.00 2008-06-07 05:54:37.750 159 12509.98 91.08 55297.25 88888.00 2008-06-07 05:54:37.875 159 12509.92 91.08 55297.25 88888.00 2008-06-07 05:54:38.000 159 12509.95 91.08 55297.22 88888.00 2008-06-07 05:54:38.125 159 12509.95 91.10 55297.22 88888.00 2008-06-07 05:54:38.250 159 12509.88 91.08 55297.22 88888.00 2008-06-07 05:54:38.375 159 12509.85 91.10 55297.20 88888.00 2008-06-07 05:54:38.500 159 12509.88 91.10 55297.20 88888.00 2008-06-07 05:54:38.625 159 12509.92 91.10 55297.22 88888.00 2008-06-07 05:54:38.750 159 12509.95 91.10 55297.22 88888.00 2008-06-07 05:54:38.875 159 12509.90 91.10 55297.25 88888.00 2008-06-07 05:54:39.000 159 12509.88 91.08 55297.20 88888.00 2008-06-07 05:54:39.125 159 12509.88 91.08 55297.20 88888.00 2008-06-07 05:54:39.250 159 12509.85 91.10 55297.20 88888.00 2008-06-07 05:54:39.375 159 12509.88 91.10 55297.22 88888.00 2008-06-07 05:54:39.500 159 12509.85 91.10 55297.22 88888.00 2008-06-07 05:54:39.625 159 12509.88 91.10 55297.22 88888.00 2008-06-07 05:54:39.750 159 12509.88 91.10 55297.22 88888.00 2008-06-07 05:54:39.875 159 12509.85 91.10 55297.22 88888.00 2008-06-07 05:54:40.000 159 12509.83 91.10 55297.25 88888.00 2008-06-07 05:54:40.125 159 12509.88 91.10 55297.25 88888.00 2008-06-07 05:54:40.250 159 12509.90 91.08 55297.22 88888.00 2008-06-07 05:54:40.375 159 12509.90 91.05 55297.25 88888.00 2008-06-07 05:54:40.500 159 12509.85 91.05 55297.25 88888.00 2008-06-07 05:54:40.625 159 12509.90 91.05 55297.22 88888.00 2008-06-07 05:54:40.750 159 12509.95 91.05 55297.22 88888.00 2008-06-07 05:54:40.875 159 12510.00 91.05 55297.25 88888.00 2008-06-07 05:54:41.000 159 12509.98 91.08 55297.25 88888.00 2008-06-07 05:54:41.125 159 12509.90 91.05 55297.22 88888.00 2008-06-07 05:54:41.250 159 12509.88 91.05 55297.22 88888.00 2008-06-07 05:54:41.375 159 12509.90 91.08 55297.22 88888.00 2008-06-07 05:54:41.500 159 12509.88 91.08 55297.20 88888.00 2008-06-07 05:54:41.625 159 12509.90 91.05 55297.22 88888.00 2008-06-07 05:54:41.750 159 12509.90 91.08 55297.22 88888.00 2008-06-07 05:54:41.875 159 12509.88 91.10 55297.22 88888.00 2008-06-07 05:54:42.000 159 12509.90 91.08 55297.22 88888.00 2008-06-07 05:54:42.125 159 12509.90 91.08 55297.22 88888.00 2008-06-07 05:54:42.250 159 12509.90 91.08 55297.25 88888.00 2008-06-07 05:54:42.375 159 12509.88 91.08 55297.25 88888.00 2008-06-07 05:54:42.500 159 12509.83 91.10 55297.22 88888.00 2008-06-07 05:54:42.625 159 12509.90 91.08 55297.20 88888.00 2008-06-07 05:54:42.750 159 12509.92 91.08 55297.20 88888.00 2008-06-07 05:54:42.875 159 12509.92 91.08 55297.20 88888.00 2008-06-07 05:54:43.000 159 12509.95 91.05 55297.18 88888.00 2008-06-07 05:54:43.125 159 12509.90 91.08 55297.20 88888.00 2008-06-07 05:54:43.250 159 12509.90 91.10 55297.18 88888.00 2008-06-07 05:54:43.375 159 12509.95 91.10 55297.20 88888.00 2008-06-07 05:54:43.500 159 12509.92 91.08 55297.22 88888.00 2008-06-07 05:54:43.625 159 12509.90 91.08 55297.20 88888.00 2008-06-07 05:54:43.750 159 12509.92 91.08 55297.20 88888.00 2008-06-07 05:54:43.875 159 12509.92 91.08 55297.22 88888.00 2008-06-07 05:54:44.000 159 12509.85 91.05 55297.20 88888.00 2008-06-07 05:54:44.125 159 12509.85 91.05 55297.22 88888.00 2008-06-07 05:54:44.250 159 12509.88 91.08 55297.25 88888.00 2008-06-07 05:54:44.375 159 12509.90 91.08 55297.20 88888.00 2008-06-07 05:54:44.500 159 12509.85 91.05 55297.22 88888.00 2008-06-07 05:54:44.625 159 12509.85 91.08 55297.25 88888.00 2008-06-07 05:54:44.750 159 12509.90 91.10 55297.28 88888.00 2008-06-07 05:54:44.875 159 12509.98 91.10 55297.28 88888.00 2008-06-07 05:54:45.000 159 12510.02 91.10 55297.22 88888.00 2008-06-07 05:54:45.125 159 12510.00 91.08 55297.22 88888.00 2008-06-07 05:54:45.250 159 12509.98 91.08 55297.20 88888.00 2008-06-07 05:54:45.375 159 12509.98 91.05 55297.20 88888.00 2008-06-07 05:54:45.500 159 12509.98 91.05 55297.20 88888.00 2008-06-07 05:54:45.625 159 12509.98 91.05 55297.18 88888.00 2008-06-07 05:54:45.750 159 12510.00 91.08 55297.20 88888.00 2008-06-07 05:54:45.875 159 12510.02 91.05 55297.20 88888.00 2008-06-07 05:54:46.000 159 12510.00 91.05 55297.20 88888.00 2008-06-07 05:54:46.125 159 12510.00 91.03 55297.22 88888.00 2008-06-07 05:54:46.250 159 12510.00 91.03 55297.22 88888.00 2008-06-07 05:54:46.375 159 12509.92 91.05 55297.20 88888.00 2008-06-07 05:54:46.500 159 12509.92 91.05 55297.20 88888.00 2008-06-07 05:54:46.625 159 12509.88 91.05 55297.20 88888.00 2008-06-07 05:54:46.750 159 12509.88 91.05 55297.20 88888.00 2008-06-07 05:54:46.875 159 12509.95 91.05 55297.22 88888.00 2008-06-07 05:54:47.000 159 12510.00 91.05 55297.20 88888.00 2008-06-07 05:54:47.125 159 12509.90 91.05 55297.20 88888.00 2008-06-07 05:54:47.250 159 12509.77 91.03 55297.18 88888.00 2008-06-07 05:54:47.375 159 12509.77 91.03 55297.18 88888.00 2008-06-07 05:54:47.500 159 12509.83 91.05 55297.20 88888.00 2008-06-07 05:54:47.625 159 12509.83 91.05 55297.20 88888.00 2008-06-07 05:54:47.750 159 12509.88 91.05 55297.22 88888.00 2008-06-07 05:54:47.875 159 12509.85 91.03 55297.22 88888.00 2008-06-07 05:54:48.000 159 12509.85 91.03 55297.20 88888.00 2008-06-07 05:54:48.125 159 12509.85 91.03 55297.20 88888.00 2008-06-07 05:54:48.250 159 12509.88 91.03 55297.20 88888.00 2008-06-07 05:54:48.375 159 12509.85 91.03 55297.22 88888.00 2008-06-07 05:54:48.500 159 12509.80 91.03 55297.22 88888.00 2008-06-07 05:54:48.625 159 12509.75 91.05 55297.20 88888.00 2008-06-07 05:54:48.750 159 12509.70 91.08 55297.22 88888.00 2008-06-07 05:54:48.875 159 12509.75 91.05 55297.25 88888.00 2008-06-07 05:54:49.000 159 12509.80 91.05 55297.22 88888.00 2008-06-07 05:54:49.125 159 12509.90 91.05 55297.22 88888.00 2008-06-07 05:54:49.250 159 12509.88 91.05 55297.22 88888.00 2008-06-07 05:54:49.375 159 12509.85 91.05 55297.22 88888.00 2008-06-07 05:54:49.500 159 12509.83 91.03 55297.22 88888.00 2008-06-07 05:54:49.625 159 12509.83 91.00 55297.18 88888.00 2008-06-07 05:54:49.750 159 12509.85 91.03 55297.18 88888.00 2008-06-07 05:54:49.875 159 12509.88 91.03 55297.18 88888.00 2008-06-07 05:54:50.000 159 12509.92 91.00 55297.18 88888.00 2008-06-07 05:54:50.125 159 12510.00 91.03 55297.18 88888.00 2008-06-07 05:54:50.250 159 12510.00 91.03 55297.18 88888.00 2008-06-07 05:54:50.375 159 12509.92 91.03 55297.18 88888.00 2008-06-07 05:54:50.500 159 12509.83 91.00 55297.18 88888.00 2008-06-07 05:54:50.625 159 12509.88 90.97 55297.20 88888.00 2008-06-07 05:54:50.750 159 12509.88 91.00 55297.22 88888.00 2008-06-07 05:54:50.875 159 12509.83 91.03 55297.22 88888.00 2008-06-07 05:54:51.000 159 12509.77 91.03 55297.22 88888.00 2008-06-07 05:54:51.125 159 12509.77 91.03 55297.25 88888.00 2008-06-07 05:54:51.250 159 12509.77 91.00 55297.22 88888.00 2008-06-07 05:54:51.375 159 12509.83 91.00 55297.22 88888.00 2008-06-07 05:54:51.500 159 12509.80 91.03 55297.22 88888.00 2008-06-07 05:54:51.625 159 12509.75 91.00 55297.22 88888.00 2008-06-07 05:54:51.750 159 12509.73 91.03 55297.22 88888.00 2008-06-07 05:54:51.875 159 12509.75 91.03 55297.20 88888.00 2008-06-07 05:54:52.000 159 12509.83 91.00 55297.18 88888.00 2008-06-07 05:54:52.125 159 12509.83 91.00 55297.20 88888.00 2008-06-07 05:54:52.250 159 12509.77 90.97 55297.22 88888.00 2008-06-07 05:54:52.375 159 12509.80 91.00 55297.22 88888.00 2008-06-07 05:54:52.500 159 12509.83 91.00 55297.22 88888.00 2008-06-07 05:54:52.625 159 12509.77 91.00 55297.20 88888.00 2008-06-07 05:54:52.750 159 12509.75 91.03 55297.20 88888.00 2008-06-07 05:54:52.875 159 12509.77 91.00 55297.20 88888.00 2008-06-07 05:54:53.000 159 12509.83 91.00 55297.20 88888.00 2008-06-07 05:54:53.125 159 12509.83 91.00 55297.20 88888.00 2008-06-07 05:54:53.250 159 12509.85 91.00 55297.22 88888.00 2008-06-07 05:54:53.375 159 12509.85 90.97 55297.25 88888.00 2008-06-07 05:54:53.500 159 12509.80 90.97 55297.22 88888.00 2008-06-07 05:54:53.625 159 12509.75 90.97 55297.20 88888.00 2008-06-07 05:54:53.750 159 12509.77 90.97 55297.20 88888.00 2008-06-07 05:54:53.875 159 12509.77 90.97 55297.20 88888.00 2008-06-07 05:54:54.000 159 12509.80 91.00 55297.20 88888.00 2008-06-07 05:54:54.125 159 12509.80 91.03 55297.20 88888.00 2008-06-07 05:54:54.250 159 12509.83 90.97 55297.22 88888.00 2008-06-07 05:54:54.375 159 12509.85 90.97 55297.22 88888.00 2008-06-07 05:54:54.500 159 12509.80 90.97 55297.25 88888.00 2008-06-07 05:54:54.625 159 12509.73 91.00 55297.25 88888.00 2008-06-07 05:54:54.750 159 12509.73 90.97 55297.22 88888.00 2008-06-07 05:54:54.875 159 12509.73 91.00 55297.22 88888.00 2008-06-07 05:54:55.000 159 12509.73 90.97 55297.22 88888.00 2008-06-07 05:54:55.125 159 12509.67 90.97 55297.25 88888.00 2008-06-07 05:54:55.250 159 12509.67 90.95 55297.25 88888.00 2008-06-07 05:54:55.375 159 12509.80 90.95 55297.25 88888.00 2008-06-07 05:54:55.500 159 12509.83 90.97 55297.22 88888.00 2008-06-07 05:54:55.625 159 12509.77 90.97 55297.22 88888.00 2008-06-07 05:54:55.750 159 12509.75 90.97 55297.22 88888.00 2008-06-07 05:54:55.875 159 12509.73 91.00 55297.22 88888.00 2008-06-07 05:54:56.000 159 12509.75 90.97 55297.20 88888.00 2008-06-07 05:54:56.125 159 12509.75 90.97 55297.20 88888.00 2008-06-07 05:54:56.250 159 12509.73 90.97 55297.22 88888.00 2008-06-07 05:54:56.375 159 12509.77 90.97 55297.20 88888.00 2008-06-07 05:54:56.500 159 12509.77 91.00 55297.22 88888.00 2008-06-07 05:54:56.625 159 12509.70 90.97 55297.22 88888.00 2008-06-07 05:54:56.750 159 12509.60 90.95 55297.22 88888.00 2008-06-07 05:54:56.875 159 12509.62 90.97 55297.22 88888.00 2008-06-07 05:54:57.000 159 12509.67 90.95 55297.20 88888.00 2008-06-07 05:54:57.125 159 12509.73 90.92 55297.22 88888.00 2008-06-07 05:54:57.250 159 12509.75 90.90 55297.25 88888.00 2008-06-07 05:54:57.375 159 12509.70 90.95 55297.28 88888.00 2008-06-07 05:54:57.500 159 12509.65 90.95 55297.28 88888.00 2008-06-07 05:54:57.625 159 12509.67 90.95 55297.28 88888.00 2008-06-07 05:54:57.750 159 12509.73 90.95 55297.28 88888.00 2008-06-07 05:54:57.875 159 12509.73 90.95 55297.28 88888.00 2008-06-07 05:54:58.000 159 12509.67 90.95 55297.25 88888.00 2008-06-07 05:54:58.125 159 12509.67 90.92 55297.22 88888.00 2008-06-07 05:54:58.250 159 12509.67 90.92 55297.22 88888.00 2008-06-07 05:54:58.375 159 12509.73 90.92 55297.22 88888.00 2008-06-07 05:54:58.500 159 12509.70 90.90 55297.25 88888.00 2008-06-07 05:54:58.625 159 12509.70 90.92 55297.25 88888.00 2008-06-07 05:54:58.750 159 12509.73 90.92 55297.22 88888.00 2008-06-07 05:54:58.875 159 12509.73 90.92 55297.22 88888.00 2008-06-07 05:54:59.000 159 12509.75 90.95 55297.25 88888.00 2008-06-07 05:54:59.125 159 12509.70 90.92 55297.25 88888.00 2008-06-07 05:54:59.250 159 12509.67 90.90 55297.25 88888.00 2008-06-07 05:54:59.375 159 12509.70 90.95 55297.25 88888.00 2008-06-07 05:54:59.500 159 12509.70 90.95 55297.28 88888.00 2008-06-07 05:54:59.625 159 12509.70 90.92 55297.25 88888.00 2008-06-07 05:54:59.750 159 12509.67 90.90 55297.25 88888.00 2008-06-07 05:54:59.875 159 12509.62 90.92 55297.25 88888.00 2008-06-07 05:55:00.000 159 12509.62 90.92 55297.22 88888.00 2008-06-07 05:55:00.125 159 12509.65 90.95 55297.22 88888.00 2008-06-07 05:55:00.250 159 12509.62 90.92 55297.22 88888.00 2008-06-07 05:55:00.375 159 12509.67 90.90 55297.22 88888.00 2008-06-07 05:55:00.500 159 12509.73 90.92 55297.22 88888.00 2008-06-07 05:55:00.625 159 12509.67 90.92 55297.25 88888.00 2008-06-07 05:55:00.750 159 12509.65 90.90 55297.25 88888.00 2008-06-07 05:55:00.875 159 12509.67 90.90 55297.22 88888.00 2008-06-07 05:55:01.000 159 12509.73 90.90 55297.22 88888.00 2008-06-07 05:55:01.125 159 12509.73 90.92 55297.22 88888.00 2008-06-07 05:55:01.250 159 12509.65 90.90 55297.22 88888.00 2008-06-07 05:55:01.375 159 12509.67 90.90 55297.22 88888.00 2008-06-07 05:55:01.500 159 12509.67 90.90 55297.25 88888.00 2008-06-07 05:55:01.625 159 12509.73 90.90 55297.22 88888.00 2008-06-07 05:55:01.750 159 12509.73 90.88 55297.22 88888.00 2008-06-07 05:55:01.875 159 12509.67 90.88 55297.25 88888.00 2008-06-07 05:55:02.000 159 12509.65 90.88 55297.28 88888.00 2008-06-07 05:55:02.125 159 12509.67 90.88 55297.25 88888.00 2008-06-07 05:55:02.250 159 12509.73 90.88 55297.25 88888.00 2008-06-07 05:55:02.375 159 12509.75 90.88 55297.25 88888.00 2008-06-07 05:55:02.500 159 12509.73 90.85 55297.22 88888.00 2008-06-07 05:55:02.625 159 12509.73 90.85 55297.25 88888.00 2008-06-07 05:55:02.750 159 12509.67 90.85 55297.25 88888.00 2008-06-07 05:55:02.875 159 12509.60 90.85 55297.25 88888.00 2008-06-07 05:55:03.000 159 12509.60 90.88 55297.25 88888.00 2008-06-07 05:55:03.125 159 12509.60 90.88 55297.25 88888.00 2008-06-07 05:55:03.250 159 12509.58 90.85 55297.30 88888.00 2008-06-07 05:55:03.375 159 12509.58 90.85 55297.25 88888.00 2008-06-07 05:55:03.500 159 12509.58 90.88 55297.22 88888.00 2008-06-07 05:55:03.625 159 12509.62 90.88 55297.25 88888.00 2008-06-07 05:55:03.750 159 12509.60 90.85 55297.28 88888.00 2008-06-07 05:55:03.875 159 12509.60 90.85 55297.28 88888.00 2008-06-07 05:55:04.000 159 12509.65 90.85 55297.25 88888.00 2008-06-07 05:55:04.125 159 12509.67 90.85 55297.25 88888.00 2008-06-07 05:55:04.250 159 12509.70 90.83 55297.28 88888.00 2008-06-07 05:55:04.375 159 12509.73 90.85 55297.28 88888.00 2008-06-07 05:55:04.500 159 12509.70 90.85 55297.28 88888.00 2008-06-07 05:55:04.625 159 12509.65 90.85 55297.25 88888.00 2008-06-07 05:55:04.750 159 12509.60 90.85 55297.28 88888.00 2008-06-07 05:55:04.875 159 12509.62 90.85 55297.28 88888.00 2008-06-07 05:55:05.000 159 12509.65 90.85 55297.28 88888.00 2008-06-07 05:55:05.125 159 12509.65 90.85 55297.28 88888.00 2008-06-07 05:55:05.250 159 12509.58 90.83 55297.28 88888.00 2008-06-07 05:55:05.375 159 12509.62 90.83 55297.28 88888.00 2008-06-07 05:55:05.500 159 12509.65 90.83 55297.28 88888.00 2008-06-07 05:55:05.625 159 12509.62 90.83 55297.25 88888.00 2008-06-07 05:55:05.750 159 12509.60 90.85 55297.30 88888.00 2008-06-07 05:55:05.875 159 12509.60 90.83 55297.30 88888.00 2008-06-07 05:55:06.000 159 12509.58 90.83 55297.30 88888.00 2008-06-07 05:55:06.125 159 12509.55 90.83 55297.30 88888.00 2008-06-07 05:55:06.250 159 12509.55 90.80 55297.30 88888.00 2008-06-07 05:55:06.375 159 12509.58 90.80 55297.28 88888.00 2008-06-07 05:55:06.500 159 12509.60 90.80 55297.28 88888.00 2008-06-07 05:55:06.625 159 12509.58 90.80 55297.25 88888.00 2008-06-07 05:55:06.750 159 12509.52 90.83 55297.25 88888.00 2008-06-07 05:55:06.875 159 12509.55 90.85 55297.28 88888.00 2008-06-07 05:55:07.000 159 12509.58 90.83 55297.28 88888.00 2008-06-07 05:55:07.125 159 12509.52 90.83 55297.28 88888.00 2008-06-07 05:55:07.250 159 12509.45 90.83 55297.28 88888.00 2008-06-07 05:55:07.375 159 12509.45 90.85 55297.28 88888.00 2008-06-07 05:55:07.500 159 12509.50 90.83 55297.25 88888.00 2008-06-07 05:55:07.625 159 12509.50 90.80 55297.22 88888.00 2008-06-07 05:55:07.750 159 12509.45 90.83 55297.25 88888.00 2008-06-07 05:55:07.875 159 12509.48 90.80 55297.25 88888.00 2008-06-07 05:55:08.000 159 12509.50 90.80 55297.22 88888.00 2008-06-07 05:55:08.125 159 12509.52 90.83 55297.25 88888.00 2008-06-07 05:55:08.250 159 12509.50 90.78 55297.25 88888.00 2008-06-07 05:55:08.375 159 12509.50 90.78 55297.25 88888.00 2008-06-07 05:55:08.500 159 12509.50 90.83 55297.28 88888.00 2008-06-07 05:55:08.625 159 12509.52 90.80 55297.28 88888.00 2008-06-07 05:55:08.750 159 12509.55 90.78 55297.28 88888.00 2008-06-07 05:55:08.875 159 12509.48 90.75 55297.25 88888.00 2008-06-07 05:55:09.000 159 12509.52 90.75 55297.25 88888.00 2008-06-07 05:55:09.125 159 12509.50 90.78 55297.28 88888.00 2008-06-07 05:55:09.250 159 12509.50 90.78 55297.28 88888.00 2008-06-07 05:55:09.375 159 12509.58 90.78 55297.22 88888.00 2008-06-07 05:55:09.500 159 12509.55 90.75 55297.25 88888.00 2008-06-07 05:55:09.625 159 12509.55 90.75 55297.25 88888.00 2008-06-07 05:55:09.750 159 12509.52 90.75 55297.25 88888.00 2008-06-07 05:55:09.875 159 12509.58 90.78 55297.28 88888.00 2008-06-07 05:55:10.000 159 12509.55 90.75 55297.25 88888.00 2008-06-07 05:55:10.125 159 12509.48 90.72 55297.28 88888.00 2008-06-07 05:55:10.250 159 12509.45 90.72 55297.25 88888.00 2008-06-07 05:55:10.375 159 12509.52 90.75 55297.25 88888.00 2008-06-07 05:55:10.500 159 12509.50 90.72 55297.28 88888.00 2008-06-07 05:55:10.625 159 12509.50 90.72 55297.28 88888.00 2008-06-07 05:55:10.750 159 12509.50 90.70 55297.25 88888.00 2008-06-07 05:55:10.875 159 12509.50 90.70 55297.25 88888.00 2008-06-07 05:55:11.000 159 12509.52 90.72 55297.25 88888.00 2008-06-07 05:55:11.125 159 12509.48 90.72 55297.30 88888.00 2008-06-07 05:55:11.250 159 12509.40 90.72 55297.28 88888.00 2008-06-07 05:55:11.375 159 12509.45 90.72 55297.25 88888.00 2008-06-07 05:55:11.500 159 12509.45 90.67 55297.25 88888.00 2008-06-07 05:55:11.625 159 12509.50 90.70 55297.25 88888.00 2008-06-07 05:55:11.750 159 12509.52 90.72 55297.28 88888.00 2008-06-07 05:55:11.875 159 12509.58 90.72 55297.25 88888.00 2008-06-07 05:55:12.000 159 12509.52 90.72 55297.25 88888.00 2008-06-07 05:55:12.125 159 12509.50 90.70 55297.28 88888.00 2008-06-07 05:55:12.250 159 12509.45 90.67 55297.30 88888.00 2008-06-07 05:55:12.375 159 12509.42 90.67 55297.28 88888.00 2008-06-07 05:55:12.500 159 12509.33 90.72 55297.22 88888.00 2008-06-07 05:55:12.625 159 12509.40 90.72 55297.22 88888.00 2008-06-07 05:55:12.750 159 12509.50 90.75 55297.22 88888.00 2008-06-07 05:55:12.875 159 12509.50 90.75 55297.22 88888.00 2008-06-07 05:55:13.000 159 12509.45 90.72 55297.22 88888.00 2008-06-07 05:55:13.125 159 12509.48 90.72 55297.20 88888.00 2008-06-07 05:55:13.250 159 12509.50 90.70 55297.20 88888.00 2008-06-07 05:55:13.375 159 12509.50 90.67 55297.20 88888.00 2008-06-07 05:55:13.500 159 12509.50 90.70 55297.22 88888.00 2008-06-07 05:55:13.625 159 12509.45 90.70 55297.22 88888.00 2008-06-07 05:55:13.750 159 12509.40 90.67 55297.20 88888.00 2008-06-07 05:55:13.875 159 12509.40 90.67 55297.20 88888.00 2008-06-07 05:55:14.000 159 12509.45 90.70 55297.22 88888.00 2008-06-07 05:55:14.125 159 12509.48 90.70 55297.25 88888.00 2008-06-07 05:55:14.250 159 12509.38 90.65 55297.25 88888.00 2008-06-07 05:55:14.375 159 12509.40 90.67 55297.22 88888.00 2008-06-07 05:55:14.500 159 12509.45 90.67 55297.25 88888.00 2008-06-07 05:55:14.625 159 12509.50 90.70 55297.25 88888.00 2008-06-07 05:55:14.750 159 12509.48 90.67 55297.22 88888.00 2008-06-07 05:55:14.875 159 12509.42 90.67 55297.22 88888.00 2008-06-07 05:55:15.000 159 12509.42 90.67 55297.20 88888.00 2008-06-07 05:55:15.125 159 12509.42 90.67 55297.20 88888.00 2008-06-07 05:55:15.250 159 12509.42 90.70 55297.22 88888.00 2008-06-07 05:55:15.375 159 12509.50 90.70 55297.22 88888.00 2008-06-07 05:55:15.500 159 12509.48 90.67 55297.22 88888.00 2008-06-07 05:55:15.625 159 12509.45 90.67 55297.20 88888.00 2008-06-07 05:55:15.750 159 12509.40 90.65 55297.20 88888.00 2008-06-07 05:55:15.875 159 12509.40 90.67 55297.20 88888.00 2008-06-07 05:55:16.000 159 12509.38 90.65 55297.18 88888.00 2008-06-07 05:55:16.125 159 12509.38 90.65 55297.22 88888.00 2008-06-07 05:55:16.250 159 12509.35 90.65 55297.22 88888.00 2008-06-07 05:55:16.375 159 12509.40 90.65 55297.22 88888.00 2008-06-07 05:55:16.500 159 12509.40 90.65 55297.18 88888.00 2008-06-07 05:55:16.625 159 12509.35 90.65 55297.18 88888.00 2008-06-07 05:55:16.750 159 12509.33 90.65 55297.22 88888.00 2008-06-07 05:55:16.875 159 12509.30 90.65 55297.20 88888.00 2008-06-07 05:55:17.000 159 12509.33 90.65 55297.20 88888.00 2008-06-07 05:55:17.125 159 12509.35 90.65 55297.25 88888.00 2008-06-07 05:55:17.250 159 12509.30 90.62 55297.22 88888.00 2008-06-07 05:55:17.375 159 12509.27 90.62 55297.22 88888.00 2008-06-07 05:55:17.500 159 12509.27 90.62 55297.22 88888.00 2008-06-07 05:55:17.625 159 12509.27 90.62 55297.25 88888.00 2008-06-07 05:55:17.750 159 12509.27 90.65 55297.22 88888.00 2008-06-07 05:55:17.875 159 12509.30 90.65 55297.20 88888.00 2008-06-07 05:55:18.000 159 12509.33 90.65 55297.20 88888.00 2008-06-07 05:55:18.125 159 12509.27 90.62 55297.22 88888.00 2008-06-07 05:55:18.250 159 12509.27 90.62 55297.22 88888.00 2008-06-07 05:55:18.375 159 12509.35 90.62 55297.22 88888.00 2008-06-07 05:55:18.500 159 12509.33 90.60 55297.20 88888.00 2008-06-07 05:55:18.625 159 12509.25 90.65 55297.20 88888.00 2008-06-07 05:55:18.750 159 12509.33 90.65 55297.22 88888.00 2008-06-07 05:55:18.875 159 12509.35 90.65 55297.20 88888.00 2008-06-07 05:55:19.000 159 12509.38 90.65 55297.20 88888.00 2008-06-07 05:55:19.125 159 12509.40 90.65 55297.20 88888.00 2008-06-07 05:55:19.250 159 12509.35 90.65 55297.20 88888.00 2008-06-07 05:55:19.375 159 12509.38 90.67 55297.20 88888.00 2008-06-07 05:55:19.500 159 12509.35 90.65 55297.20 88888.00 2008-06-07 05:55:19.625 159 12509.30 90.65 55297.20 88888.00 2008-06-07 05:55:19.750 159 12509.23 90.65 55297.20 88888.00 2008-06-07 05:55:19.875 159 12509.25 90.65 55297.22 88888.00 2008-06-07 05:55:20.000 159 12509.25 90.65 55297.22 88888.00 2008-06-07 05:55:20.125 159 12509.23 90.62 55297.22 88888.00 2008-06-07 05:55:20.250 159 12509.17 90.65 55297.22 88888.00 2008-06-07 05:55:20.375 159 12509.23 90.65 55297.20 88888.00 2008-06-07 05:55:20.500 159 12509.27 90.62 55297.10 88888.00 2008-06-07 05:55:20.625 159 12509.35 90.62 55297.10 88888.00 2008-06-07 05:55:20.750 159 12509.40 90.62 55297.18 88888.00 2008-06-07 05:55:20.875 159 12509.42 90.60 55297.20 88888.00 2008-06-07 05:55:21.000 159 12509.30 90.60 55297.15 88888.00 2008-06-07 05:55:21.125 159 12509.20 90.62 55297.12 88888.00 2008-06-07 05:55:21.250 159 12509.17 90.60 55297.15 88888.00 2008-06-07 05:55:21.375 159 12509.25 90.62 55297.15 88888.00 2008-06-07 05:55:21.500 159 12509.25 90.60 55297.15 88888.00 2008-06-07 05:55:21.625 159 12509.27 90.62 55297.18 88888.00 2008-06-07 05:55:21.750 159 12509.27 90.62 55297.18 88888.00 2008-06-07 05:55:21.875 159 12509.27 90.60 55297.18 88888.00 2008-06-07 05:55:22.000 159 12509.27 90.60 55297.12 88888.00 2008-06-07 05:55:22.125 159 12509.23 90.62 55297.18 88888.00 2008-06-07 05:55:22.250 159 12509.17 90.62 55297.15 88888.00 2008-06-07 05:55:22.375 159 12509.20 90.62 55297.12 88888.00 2008-06-07 05:55:22.500 159 12509.15 90.60 55297.15 88888.00 2008-06-07 05:55:22.625 159 12509.10 90.60 55297.12 88888.00 2008-06-07 05:55:22.750 159 12509.15 90.58 55297.12 88888.00 2008-06-07 05:55:22.875 159 12509.17 90.60 55297.12 88888.00 2008-06-07 05:55:23.000 159 12509.15 90.62 55297.12 88888.00 2008-06-07 05:55:23.125 159 12509.15 90.60 55297.10 88888.00 2008-06-07 05:55:23.250 159 12509.10 90.60 55297.10 88888.00 2008-06-07 05:55:23.375 159 12509.15 90.60 55297.07 88888.00 2008-06-07 05:55:23.500 159 12509.17 90.62 55297.10 88888.00 2008-06-07 05:55:23.625 159 12509.17 90.65 55297.12 88888.00 2008-06-07 05:55:23.750 159 12509.12 90.62 55297.12 88888.00 2008-06-07 05:55:23.875 159 12509.15 90.65 55297.15 88888.00 2008-06-07 05:55:24.000 159 12509.20 90.62 55297.12 88888.00 2008-06-07 05:55:24.125 159 12509.15 90.62 55297.12 88888.00 2008-06-07 05:55:24.250 159 12509.10 90.62 55297.10 88888.00 2008-06-07 05:55:24.375 159 12509.17 90.62 55297.12 88888.00 2008-06-07 05:55:24.500 159 12509.23 90.65 55297.10 88888.00 2008-06-07 05:55:24.625 159 12509.23 90.62 55297.12 88888.00 2008-06-07 05:55:24.750 159 12509.15 90.62 55297.10 88888.00 2008-06-07 05:55:24.875 159 12509.17 90.60 55297.10 88888.00 2008-06-07 05:55:25.000 159 12509.23 90.62 55297.07 88888.00 2008-06-07 05:55:25.125 159 12509.23 90.62 55297.10 88888.00 2008-06-07 05:55:25.250 159 12509.20 90.62 55297.15 88888.00 2008-06-07 05:55:25.375 159 12509.20 90.62 55297.15 88888.00 2008-06-07 05:55:25.500 159 12509.17 90.60 55297.12 88888.00 2008-06-07 05:55:25.625 159 12509.12 90.60 55297.10 88888.00 2008-06-07 05:55:25.750 159 12509.15 90.60 55297.07 88888.00 2008-06-07 05:55:25.875 159 12509.15 90.60 55297.07 88888.00 2008-06-07 05:55:26.000 159 12509.15 90.62 55297.10 88888.00 2008-06-07 05:55:26.125 159 12509.17 90.62 55297.10 88888.00 2008-06-07 05:55:26.250 159 12509.23 90.62 55297.07 88888.00 2008-06-07 05:55:26.375 159 12509.27 90.62 55297.10 88888.00 2008-06-07 05:55:26.500 159 12509.25 90.65 55297.10 88888.00 2008-06-07 05:55:26.625 159 12509.20 90.65 55297.10 88888.00 2008-06-07 05:55:26.750 159 12509.15 90.62 55297.05 88888.00 2008-06-07 05:55:26.875 159 12509.10 90.62 55297.10 88888.00 2008-06-07 05:55:27.000 159 12509.10 90.60 55297.12 88888.00 2008-06-07 05:55:27.125 159 12509.12 90.62 55297.12 88888.00 2008-06-07 05:55:27.250 159 12509.10 90.60 55297.10 88888.00 2008-06-07 05:55:27.375 159 12509.15 90.60 55297.07 88888.00 2008-06-07 05:55:27.500 159 12509.23 90.60 55297.07 88888.00 2008-06-07 05:55:27.625 159 12509.27 90.62 55297.10 88888.00 2008-06-07 05:55:27.750 159 12509.33 90.65 55297.07 88888.00 2008-06-07 05:55:27.875 159 12509.35 90.65 55297.07 88888.00 2008-06-07 05:55:28.000 159 12509.33 90.60 55297.05 88888.00 2008-06-07 05:55:28.125 159 12509.20 90.62 55297.05 88888.00 2008-06-07 05:55:28.250 159 12509.12 90.62 55297.07 88888.00 2008-06-07 05:55:28.375 159 12509.23 90.62 55297.05 88888.00 2008-06-07 05:55:28.500 159 12509.23 90.62 55297.05 88888.00 2008-06-07 05:55:28.625 159 12509.20 90.62 55297.03 88888.00 2008-06-07 05:55:28.750 159 12509.17 90.65 55297.03 88888.00 2008-06-07 05:55:28.875 159 12509.17 90.65 55297.03 88888.00 2008-06-07 05:55:29.000 159 12509.20 90.60 55297.00 88888.00 2008-06-07 05:55:29.125 159 12509.17 90.60 55297.05 88888.00 2008-06-07 05:55:29.250 159 12509.17 90.62 55297.07 88888.00 2008-06-07 05:55:29.375 159 12509.20 90.62 55297.07 88888.00 2008-06-07 05:55:29.500 159 12509.17 90.62 55297.07 88888.00 2008-06-07 05:55:29.625 159 12509.15 90.62 55297.07 88888.00 2008-06-07 05:55:29.750 159 12509.12 90.60 55297.10 88888.00 2008-06-07 05:55:29.875 159 12509.15 90.62 55297.10 88888.00 2008-06-07 05:55:30.000 159 12509.17 90.62 55297.03 88888.00 2008-06-07 05:55:30.125 159 12509.25 90.62 55297.07 88888.00 2008-06-07 05:55:30.250 159 12509.25 90.62 55297.07 88888.00 2008-06-07 05:55:30.375 159 12509.27 90.62 55297.05 88888.00 2008-06-07 05:55:30.500 159 12509.25 90.62 55297.05 88888.00 2008-06-07 05:55:30.625 159 12509.27 90.62 55297.10 88888.00 2008-06-07 05:55:30.750 159 12509.33 90.65 55297.07 88888.00 2008-06-07 05:55:30.875 159 12509.35 90.62 55297.07 88888.00 2008-06-07 05:55:31.000 159 12509.33 90.62 55297.05 88888.00 2008-06-07 05:55:31.125 159 12509.33 90.62 55297.05 88888.00 2008-06-07 05:55:31.250 159 12509.30 90.62 55297.03 88888.00 2008-06-07 05:55:31.375 159 12509.33 90.65 55297.03 88888.00 2008-06-07 05:55:31.500 159 12509.30 90.62 55297.05 88888.00 2008-06-07 05:55:31.625 159 12509.27 90.60 55297.03 88888.00 2008-06-07 05:55:31.750 159 12509.33 90.62 55297.00 88888.00 2008-06-07 05:55:31.875 159 12509.33 90.62 55297.03 88888.00 2008-06-07 05:55:32.000 159 12509.27 90.60 55297.03 88888.00 2008-06-07 05:55:32.125 159 12509.20 90.62 55297.05 88888.00 2008-06-07 05:55:32.250 159 12509.15 90.62 55297.03 88888.00 2008-06-07 05:55:32.375 159 12509.23 90.62 55297.03 88888.00 2008-06-07 05:55:32.500 159 12509.20 90.60 55297.03 88888.00 2008-06-07 05:55:32.625 159 12509.20 90.60 55297.03 88888.00 2008-06-07 05:55:32.750 159 12509.20 90.60 55297.03 88888.00 2008-06-07 05:55:32.875 159 12509.17 90.62 55297.00 88888.00 2008-06-07 05:55:33.000 159 12509.15 90.62 55296.97 88888.00 2008-06-07 05:55:33.125 159 12509.23 90.65 55297.03 88888.00 2008-06-07 05:55:33.250 159 12509.20 90.65 55297.05 88888.00 2008-06-07 05:55:33.375 159 12509.15 90.67 55297.05 88888.00 2008-06-07 05:55:33.500 159 12509.10 90.65 55297.03 88888.00 2008-06-07 05:55:33.625 159 12509.12 90.67 55297.03 88888.00 2008-06-07 05:55:33.750 159 12509.15 90.67 55297.03 88888.00 2008-06-07 05:55:33.875 159 12509.20 90.67 55297.03 88888.00 2008-06-07 05:55:34.000 159 12509.25 90.65 55297.00 88888.00 2008-06-07 05:55:34.125 159 12509.25 90.65 55296.97 88888.00 2008-06-07 05:55:34.250 159 12509.20 90.62 55297.00 88888.00 2008-06-07 05:55:34.375 159 12509.23 90.65 55297.00 88888.00 2008-06-07 05:55:34.500 159 12509.17 90.65 55297.03 88888.00 2008-06-07 05:55:34.625 159 12509.17 90.65 55297.00 88888.00 2008-06-07 05:55:34.750 159 12509.17 90.62 55297.00 88888.00 2008-06-07 05:55:34.875 159 12509.23 90.65 55296.97 88888.00 2008-06-07 05:55:35.000 159 12509.25 90.65 55296.97 88888.00 2008-06-07 05:55:35.125 159 12509.27 90.62 55297.00 88888.00 2008-06-07 05:55:35.250 159 12509.27 90.62 55297.03 88888.00 2008-06-07 05:55:35.375 159 12509.23 90.62 55297.00 88888.00 2008-06-07 05:55:35.500 159 12509.15 90.65 55297.00 88888.00 2008-06-07 05:55:35.625 159 12509.12 90.65 55297.00 88888.00 2008-06-07 05:55:35.750 159 12509.20 90.65 55297.00 88888.00 2008-06-07 05:55:35.875 159 12509.25 90.62 55297.03 88888.00 2008-06-07 05:55:36.000 159 12509.23 90.65 55297.00 88888.00 2008-06-07 05:55:36.125 159 12509.15 90.65 55296.97 88888.00 2008-06-07 05:55:36.250 159 12509.15 90.62 55296.97 88888.00 2008-06-07 05:55:36.375 159 12509.17 90.65 55296.95 88888.00 2008-06-07 05:55:36.500 159 12509.27 90.62 55296.95 88888.00 2008-06-07 05:55:36.625 159 12509.30 90.62 55296.95 88888.00 2008-06-07 05:55:36.750 159 12509.33 90.65 55296.97 88888.00 2008-06-07 05:55:36.875 159 12509.30 90.62 55297.00 88888.00 2008-06-07 05:55:37.000 159 12509.25 90.62 55297.00 88888.00 2008-06-07 05:55:37.125 159 12509.23 90.62 55296.97 88888.00 2008-06-07 05:55:37.250 159 12509.12 90.60 55296.95 88888.00 2008-06-07 05:55:37.375 159 12509.20 90.62 55296.93 88888.00 2008-06-07 05:55:37.500 159 12509.20 90.65 55296.95 88888.00 2008-06-07 05:55:37.625 159 12509.23 90.65 55296.95 88888.00 2008-06-07 05:55:37.750 159 12509.20 90.65 55296.97 88888.00 2008-06-07 05:55:37.875 159 12509.23 90.65 55296.97 88888.00 2008-06-07 05:55:38.000 159 12509.25 90.65 55296.93 88888.00 2008-06-07 05:55:38.125 159 12509.23 90.65 55296.95 88888.00 2008-06-07 05:55:38.250 159 12509.12 90.65 55296.97 88888.00 2008-06-07 05:55:38.375 159 12509.23 90.65 55296.95 88888.00 2008-06-07 05:55:38.500 159 12509.27 90.65 55296.95 88888.00 2008-06-07 05:55:38.625 159 12509.30 90.62 55296.93 88888.00 2008-06-07 05:55:38.750 159 12509.30 90.65 55296.93 88888.00 2008-06-07 05:55:38.875 159 12509.35 90.65 55296.93 88888.00 2008-06-07 05:55:39.000 159 12509.30 90.65 55296.93 88888.00 2008-06-07 05:55:39.125 159 12509.20 90.65 55296.93 88888.00 2008-06-07 05:55:39.250 159 12509.12 90.62 55296.93 88888.00 2008-06-07 05:55:39.375 159 12509.12 90.65 55296.93 88888.00 2008-06-07 05:55:39.500 159 12509.15 90.65 55296.93 88888.00 2008-06-07 05:55:39.625 159 12509.15 90.65 55296.93 88888.00 2008-06-07 05:55:39.750 159 12509.10 90.62 55296.95 88888.00 2008-06-07 05:55:39.875 159 12509.12 90.65 55296.95 88888.00 2008-06-07 05:55:40.000 159 12509.20 90.62 55296.93 88888.00 2008-06-07 05:55:40.125 159 12509.20 90.62 55296.93 88888.00 2008-06-07 05:55:40.250 159 12509.17 90.62 55296.93 88888.00 2008-06-07 05:55:40.375 159 12509.23 90.62 55296.90 88888.00 2008-06-07 05:55:40.500 159 12509.23 90.65 55296.90 88888.00 2008-06-07 05:55:40.625 159 12509.20 90.65 55296.90 88888.00 2008-06-07 05:55:40.750 159 12509.25 90.67 55296.90 88888.00 2008-06-07 05:55:40.875 159 12509.33 90.65 55296.88 88888.00 2008-06-07 05:55:41.000 159 12509.27 90.62 55296.90 88888.00 2008-06-07 05:55:41.125 159 12509.23 90.60 55296.95 88888.00 2008-06-07 05:55:41.250 159 12509.20 90.62 55296.95 88888.00 2008-06-07 05:55:41.375 159 12509.27 90.65 55296.93 88888.00 2008-06-07 05:55:41.500 159 12509.23 90.62 55296.90 88888.00 2008-06-07 05:55:41.625 159 12509.23 90.62 55296.88 88888.00 2008-06-07 05:55:41.750 159 12509.25 90.62 55296.88 88888.00 2008-06-07 05:55:41.875 159 12509.27 90.62 55296.90 88888.00 2008-06-07 05:55:42.000 159 12509.30 90.65 55296.93 88888.00 2008-06-07 05:55:42.125 159 12509.25 90.65 55296.90 88888.00 2008-06-07 05:55:42.250 159 12509.17 90.62 55296.90 88888.00 2008-06-07 05:55:42.375 159 12509.20 90.62 55296.88 88888.00 2008-06-07 05:55:42.500 159 12509.23 90.62 55296.88 88888.00 2008-06-07 05:55:42.625 159 12509.17 90.62 55296.90 88888.00 2008-06-07 05:55:42.750 159 12509.17 90.62 55296.90 88888.00 2008-06-07 05:55:42.875 159 12509.23 90.65 55296.85 88888.00 2008-06-07 05:55:43.000 159 12509.25 90.65 55296.88 88888.00 2008-06-07 05:55:43.125 159 12509.27 90.65 55296.88 88888.00 2008-06-07 05:55:43.250 159 12509.27 90.60 55296.90 88888.00 2008-06-07 05:55:43.375 159 12509.30 90.62 55296.90 88888.00 2008-06-07 05:55:43.500 159 12509.30 90.62 55296.88 88888.00 2008-06-07 05:55:43.625 159 12509.25 90.62 55296.85 88888.00 2008-06-07 05:55:43.750 159 12509.20 90.62 55296.88 88888.00 2008-06-07 05:55:43.875 159 12509.23 90.62 55296.90 88888.00 2008-06-07 05:55:44.000 159 12509.27 90.65 55296.90 88888.00 2008-06-07 05:55:44.125 159 12509.25 90.62 55296.88 88888.00 2008-06-07 05:55:44.250 159 12509.25 90.62 55296.88 88888.00 2008-06-07 05:55:44.375 159 12509.30 90.60 55296.85 88888.00 2008-06-07 05:55:44.500 159 12509.25 90.60 55296.88 88888.00 2008-06-07 05:55:44.625 159 12509.20 90.60 55296.90 88888.00 2008-06-07 05:55:44.750 159 12509.23 90.60 55296.88 88888.00 2008-06-07 05:55:44.875 159 12509.23 90.58 55296.88 88888.00 2008-06-07 05:55:45.000 159 12509.27 90.60 55296.82 88888.00 2008-06-07 05:55:45.125 159 12509.30 90.62 55296.85 88888.00 2008-06-07 05:55:45.250 159 12509.30 90.62 55296.88 88888.00 2008-06-07 05:55:45.375 159 12509.35 90.62 55296.85 88888.00 2008-06-07 05:55:45.500 159 12509.35 90.62 55296.85 88888.00 2008-06-07 05:55:45.625 159 12509.35 90.62 55296.88 88888.00 2008-06-07 05:55:45.750 159 12509.30 90.60 55296.88 88888.00 2008-06-07 05:55:45.875 159 12509.33 90.60 55296.85 88888.00 2008-06-07 05:55:46.000 159 12509.33 90.65 55296.85 88888.00 2008-06-07 05:55:46.125 159 12509.30 90.62 55296.85 88888.00 2008-06-07 05:55:46.250 159 12509.30 90.62 55296.90 88888.00 2008-06-07 05:55:46.375 159 12509.33 90.62 55296.88 88888.00 2008-06-07 05:55:46.500 159 12509.33 90.65 55296.88 88888.00 2008-06-07 05:55:46.625 159 12509.35 90.65 55296.88 88888.00 2008-06-07 05:55:46.750 159 12509.33 90.62 55296.85 88888.00 2008-06-07 05:55:46.875 159 12509.35 90.62 55296.85 88888.00 2008-06-07 05:55:47.000 159 12509.40 90.62 55296.85 88888.00 2008-06-07 05:55:47.125 159 12509.42 90.62 55296.85 88888.00 2008-06-07 05:55:47.250 159 12509.33 90.65 55296.85 88888.00 2008-06-07 05:55:47.375 159 12509.35 90.67 55296.85 88888.00 2008-06-07 05:55:47.500 159 12509.35 90.65 55296.85 88888.00 2008-06-07 05:55:47.625 159 12509.38 90.62 55296.88 88888.00 2008-06-07 05:55:47.750 159 12509.30 90.62 55296.82 88888.00 2008-06-07 05:55:47.875 159 12509.23 90.62 55296.82 88888.00 2008-06-07 05:55:48.000 159 12509.30 90.58 55296.82 88888.00 2008-06-07 05:55:48.125 159 12509.40 90.62 55296.82 88888.00 2008-06-07 05:55:48.250 159 12509.38 90.60 55296.85 88888.00 2008-06-07 05:55:48.375 159 12509.35 90.62 55296.85 88888.00 2008-06-07 05:55:48.500 159 12509.25 90.62 55296.85 88888.00 2008-06-07 05:55:48.625 159 12509.27 90.62 55296.85 88888.00 2008-06-07 05:55:48.750 159 12509.40 90.60 55296.85 88888.00 2008-06-07 05:55:48.875 159 12509.42 90.60 55296.88 88888.00 2008-06-07 05:55:49.000 159 12509.45 90.60 55296.88 88888.00 2008-06-07 05:55:49.125 159 12509.42 90.60 55296.85 88888.00 2008-06-07 05:55:49.250 159 12509.27 90.58 55296.85 88888.00 2008-06-07 05:55:49.375 159 12509.25 90.60 55296.85 88888.00 2008-06-07 05:55:49.500 159 12509.35 90.60 55296.82 88888.00 2008-06-07 05:55:49.625 159 12509.35 90.60 55296.82 88888.00 2008-06-07 05:55:49.750 159 12509.33 90.60 55296.80 88888.00 2008-06-07 05:55:49.875 159 12509.30 90.60 55296.80 88888.00 2008-06-07 05:55:50.000 159 12509.35 90.60 55296.80 88888.00 2008-06-07 05:55:50.125 159 12509.35 90.62 55296.80 88888.00 2008-06-07 05:55:50.250 159 12509.33 90.60 55296.80 88888.00 2008-06-07 05:55:50.375 159 12509.30 90.60 55296.82 88888.00 2008-06-07 05:55:50.500 159 12509.35 90.60 55296.82 88888.00 2008-06-07 05:55:50.625 159 12509.40 90.62 55296.82 88888.00 2008-06-07 05:55:50.750 159 12509.33 90.62 55296.80 88888.00 2008-06-07 05:55:50.875 159 12509.33 90.60 55296.80 88888.00 2008-06-07 05:55:51.000 159 12509.38 90.60 55296.80 88888.00 2008-06-07 05:55:51.125 159 12509.33 90.60 55296.82 88888.00 2008-06-07 05:55:51.250 159 12509.25 90.60 55296.85 88888.00 2008-06-07 05:55:51.375 159 12509.27 90.60 55296.82 88888.00 2008-06-07 05:55:51.500 159 12509.30 90.60 55296.80 88888.00 2008-06-07 05:55:51.625 159 12509.35 90.60 55296.80 88888.00 2008-06-07 05:55:51.750 159 12509.35 90.60 55296.82 88888.00 2008-06-07 05:55:51.875 159 12509.33 90.60 55296.82 88888.00 2008-06-07 05:55:52.000 159 12509.38 90.58 55296.80 88888.00 2008-06-07 05:55:52.125 159 12509.38 90.58 55296.82 88888.00 2008-06-07 05:55:52.250 159 12509.38 90.60 55296.82 88888.00 2008-06-07 05:55:52.375 159 12509.38 90.60 55296.80 88888.00 2008-06-07 05:55:52.500 159 12509.38 90.60 55296.80 88888.00 2008-06-07 05:55:52.625 159 12509.30 90.60 55296.82 88888.00 2008-06-07 05:55:52.750 159 12509.25 90.60 55296.80 88888.00 2008-06-07 05:55:52.875 159 12509.27 90.60 55296.80 88888.00 2008-06-07 05:55:53.000 159 12509.33 90.60 55296.80 88888.00 2008-06-07 05:55:53.125 159 12509.33 90.58 55296.78 88888.00 2008-06-07 05:55:53.250 159 12509.30 90.58 55296.80 88888.00 2008-06-07 05:55:53.375 159 12509.35 90.60 55296.80 88888.00 2008-06-07 05:55:53.500 159 12509.35 90.58 55296.82 88888.00 2008-06-07 05:55:53.625 159 12509.35 90.58 55296.80 88888.00 2008-06-07 05:55:53.750 159 12509.35 90.58 55296.78 88888.00 2008-06-07 05:55:53.875 159 12509.35 90.58 55296.78 88888.00 2008-06-07 05:55:54.000 159 12509.33 90.60 55296.75 88888.00 2008-06-07 05:55:54.125 159 12509.38 90.58 55296.75 88888.00 2008-06-07 05:55:54.250 159 12509.38 90.58 55296.78 88888.00 2008-06-07 05:55:54.375 159 12509.35 90.58 55296.80 88888.00 2008-06-07 05:55:54.500 159 12509.38 90.58 55296.80 88888.00 2008-06-07 05:55:54.625 159 12509.45 90.58 55296.80 88888.00 2008-06-07 05:55:54.750 159 12509.45 90.55 55296.80 88888.00 2008-06-07 05:55:54.875 159 12509.45 90.58 55296.80 88888.00 2008-06-07 05:55:55.000 159 12509.48 90.58 55296.78 88888.00 2008-06-07 05:55:55.125 159 12509.45 90.55 55296.78 88888.00 2008-06-07 05:55:55.250 159 12509.35 90.55 55296.78 88888.00 2008-06-07 05:55:55.375 159 12509.38 90.58 55296.75 88888.00 2008-06-07 05:55:55.500 159 12509.35 90.58 55296.78 88888.00 2008-06-07 05:55:55.625 159 12509.33 90.58 55296.75 88888.00 2008-06-07 05:55:55.750 159 12509.38 90.58 55296.78 88888.00 2008-06-07 05:55:55.875 159 12509.45 90.53 55296.75 88888.00 2008-06-07 05:55:56.000 159 12509.42 90.53 55296.75 88888.00 2008-06-07 05:55:56.125 159 12509.35 90.53 55296.75 88888.00 2008-06-07 05:55:56.250 159 12509.33 90.53 55296.78 88888.00 2008-06-07 05:55:56.375 159 12509.40 90.53 55296.78 88888.00 2008-06-07 05:55:56.500 159 12509.42 90.53 55296.78 88888.00 2008-06-07 05:55:56.625 159 12509.42 90.53 55296.78 88888.00 2008-06-07 05:55:56.750 159 12509.42 90.55 55296.78 88888.00 2008-06-07 05:55:56.875 159 12509.42 90.55 55296.78 88888.00 2008-06-07 05:55:57.000 159 12509.38 90.55 55296.78 88888.00 2008-06-07 05:55:57.125 159 12509.35 90.55 55296.78 88888.00 2008-06-07 05:55:57.250 159 12509.33 90.53 55296.80 88888.00 2008-06-07 05:55:57.375 159 12509.35 90.55 55296.78 88888.00 2008-06-07 05:55:57.500 159 12509.35 90.53 55296.75 88888.00 2008-06-07 05:55:57.625 159 12509.35 90.53 55296.72 88888.00 2008-06-07 05:55:57.750 159 12509.38 90.53 55296.75 88888.00 2008-06-07 05:55:57.875 159 12509.40 90.53 55296.75 88888.00 2008-06-07 05:55:58.000 159 12509.40 90.53 55296.75 88888.00 2008-06-07 05:55:58.125 159 12509.38 90.50 55296.75 88888.00 2008-06-07 05:55:58.250 159 12509.40 90.50 55296.75 88888.00 2008-06-07 05:55:58.375 159 12509.42 90.50 55296.72 88888.00 2008-06-07 05:55:58.500 159 12509.40 90.50 55296.75 88888.00 2008-06-07 05:55:58.625 159 12509.40 90.47 55296.72 88888.00 2008-06-07 05:55:58.750 159 12509.45 90.47 55296.72 88888.00 2008-06-07 05:55:58.875 159 12509.42 90.47 55296.72 88888.00 2008-06-07 05:55:59.000 159 12509.35 90.47 55296.72 88888.00 2008-06-07 05:55:59.125 159 12509.33 90.47 55296.72 88888.00 2008-06-07 05:55:59.250 159 12509.30 90.50 55296.75 88888.00 2008-06-07 05:55:59.375 159 12509.33 90.50 55296.75 88888.00 2008-06-07 05:55:59.500 159 12509.35 90.47 55296.75 88888.00 2008-06-07 05:55:59.625 159 12509.42 90.50 55296.72 88888.00 2008-06-07 05:55:59.750 159 12509.42 90.47 55296.72 88888.00 2008-06-07 05:55:59.875 159 12509.40 90.47 55296.72 88888.00 2008-06-07 05:56:00.000 159 12509.35 90.45 55296.72 88888.00 2008-06-07 05:56:00.125 159 12509.33 90.47 55296.72 88888.00 2008-06-07 05:56:00.250 159 12509.33 90.47 55296.78 88888.00 2008-06-07 05:56:00.375 159 12509.40 90.47 55296.75 88888.00 2008-06-07 05:56:00.500 159 12509.40 90.45 55296.72 88888.00 2008-06-07 05:56:00.625 159 12509.40 90.45 55296.70 88888.00 2008-06-07 05:56:00.750 159 12509.42 90.47 55296.75 88888.00 2008-06-07 05:56:00.875 159 12509.42 90.47 55296.75 88888.00 2008-06-07 05:56:01.000 159 12509.40 90.47 55296.72 88888.00 2008-06-07 05:56:01.125 159 12509.40 90.47 55296.75 88888.00 2008-06-07 05:56:01.250 159 12509.45 90.47 55296.75 88888.00 2008-06-07 05:56:01.375 159 12509.50 90.47 55296.75 88888.00 2008-06-07 05:56:01.500 159 12509.38 90.47 55296.75 88888.00 2008-06-07 05:56:01.625 159 12509.38 90.45 55296.75 88888.00 2008-06-07 05:56:01.750 159 12509.40 90.45 55296.72 88888.00 2008-06-07 05:56:01.875 159 12509.40 90.47 55296.70 88888.00 2008-06-07 05:56:02.000 159 12509.38 90.47 55296.70 88888.00 2008-06-07 05:56:02.125 159 12509.30 90.45 55296.72 88888.00 2008-06-07 05:56:02.250 159 12509.23 90.42 55296.75 88888.00 2008-06-07 05:56:02.375 159 12509.30 90.45 55296.72 88888.00 2008-06-07 05:56:02.500 159 12509.38 90.42 55296.72 88888.00 2008-06-07 05:56:02.625 159 12509.42 90.42 55296.72 88888.00 2008-06-07 05:56:02.750 159 12509.48 90.42 55296.72 88888.00 2008-06-07 05:56:02.875 159 12509.45 90.42 55296.72 88888.00 2008-06-07 05:56:03.000 159 12509.45 90.42 55296.72 88888.00 2008-06-07 05:56:03.125 159 12509.38 90.40 55296.75 88888.00 2008-06-07 05:56:03.250 159 12509.30 90.40 55296.72 88888.00 2008-06-07 05:56:03.375 159 12509.38 90.42 55296.75 88888.00 2008-06-07 05:56:03.500 159 12509.42 90.42 55296.75 88888.00 2008-06-07 05:56:03.625 159 12509.45 90.42 55296.75 88888.00 2008-06-07 05:56:03.750 159 12509.45 90.42 55296.75 88888.00 2008-06-07 05:56:03.875 159 12509.50 90.42 55296.75 88888.00 2008-06-07 05:56:04.000 159 12509.50 90.42 55296.72 88888.00 2008-06-07 05:56:04.125 159 12509.40 90.42 55296.75 88888.00 2008-06-07 05:56:04.250 159 12509.35 90.42 55296.78 88888.00 2008-06-07 05:56:04.375 159 12509.33 90.42 55296.78 88888.00 2008-06-07 05:56:04.500 159 12509.38 90.42 55296.75 88888.00 2008-06-07 05:56:04.625 159 12509.35 90.42 55296.72 88888.00 2008-06-07 05:56:04.750 159 12509.30 90.42 55296.75 88888.00 2008-06-07 05:56:04.875 159 12509.33 90.40 55296.78 88888.00 2008-06-07 05:56:05.000 159 12509.30 90.40 55296.78 88888.00 2008-06-07 05:56:05.125 159 12509.30 90.40 55296.78 88888.00 2008-06-07 05:56:05.250 159 12509.30 90.42 55296.75 88888.00 2008-06-07 05:56:05.375 159 12509.45 90.42 55296.75 88888.00 2008-06-07 05:56:05.500 159 12509.45 90.40 55296.75 88888.00 2008-06-07 05:56:05.625 159 12509.40 90.38 55296.75 88888.00 2008-06-07 05:56:05.750 159 12509.35 90.38 55296.75 88888.00 2008-06-07 05:56:05.875 159 12509.35 90.40 55296.75 88888.00 2008-06-07 05:56:06.000 159 12509.35 90.40 55296.78 88888.00 2008-06-07 05:56:06.125 159 12509.38 90.40 55296.75 88888.00 2008-06-07 05:56:06.250 159 12509.40 90.35 55296.75 88888.00 2008-06-07 05:56:06.375 159 12509.48 90.38 55296.75 88888.00 2008-06-07 05:56:06.500 159 12509.42 90.38 55296.75 88888.00 2008-06-07 05:56:06.625 159 12509.38 90.38 55296.75 88888.00 2008-06-07 05:56:06.750 159 12509.35 90.35 55296.78 88888.00 2008-06-07 05:56:06.875 159 12509.40 90.38 55296.75 88888.00 2008-06-07 05:56:07.000 159 12509.40 90.38 55296.78 88888.00 2008-06-07 05:56:07.125 159 12509.38 90.38 55296.75 88888.00 2008-06-07 05:56:07.250 159 12509.35 90.33 55296.78 88888.00 2008-06-07 05:56:07.375 159 12509.42 90.35 55296.78 88888.00 2008-06-07 05:56:07.500 159 12509.42 90.35 55296.78 88888.00 2008-06-07 05:56:07.625 159 12509.45 90.38 55296.78 88888.00 2008-06-07 05:56:07.750 159 12509.45 90.33 55296.78 88888.00 2008-06-07 05:56:07.875 159 12509.40 90.35 55296.78 88888.00 2008-06-07 05:56:08.000 159 12509.40 90.33 55296.75 88888.00 2008-06-07 05:56:08.125 159 12509.40 90.33 55296.75 88888.00 2008-06-07 05:56:08.250 159 12509.35 90.35 55296.75 88888.00 2008-06-07 05:56:08.375 159 12509.38 90.35 55296.78 88888.00 2008-06-07 05:56:08.500 159 12509.40 90.35 55296.78 88888.00 2008-06-07 05:56:08.625 159 12509.45 90.33 55296.75 88888.00 2008-06-07 05:56:08.750 159 12509.48 90.30 55296.78 88888.00 2008-06-07 05:56:08.875 159 12509.42 90.30 55296.78 88888.00 2008-06-07 05:56:09.000 159 12509.40 90.30 55296.78 88888.00 2008-06-07 05:56:09.125 159 12509.42 90.30 55296.78 88888.00 2008-06-07 05:56:09.250 159 12509.40 90.30 55296.78 88888.00 2008-06-07 05:56:09.375 159 12509.42 90.30 55296.78 88888.00 2008-06-07 05:56:09.500 159 12509.35 90.30 55296.80 88888.00 2008-06-07 05:56:09.625 159 12509.30 90.33 55296.80 88888.00 2008-06-07 05:56:09.750 159 12509.33 90.30 55296.80 88888.00 2008-06-07 05:56:09.875 159 12509.35 90.30 55296.80 88888.00 2008-06-07 05:56:10.000 159 12509.38 90.30 55296.78 88888.00 2008-06-07 05:56:10.125 159 12509.38 90.30 55296.75 88888.00 2008-06-07 05:56:10.250 159 12509.33 90.28 55296.78 88888.00 2008-06-07 05:56:10.375 159 12509.38 90.30 55296.78 88888.00 2008-06-07 05:56:10.500 159 12509.38 90.25 55296.75 88888.00 2008-06-07 05:56:10.625 159 12509.38 90.28 55296.75 88888.00 2008-06-07 05:56:10.750 159 12509.38 90.28 55296.78 88888.00 2008-06-07 05:56:10.875 159 12509.35 90.25 55296.78 88888.00 2008-06-07 05:56:11.000 159 12509.38 90.25 55296.75 88888.00 2008-06-07 05:56:11.125 159 12509.42 90.25 55296.75 88888.00 2008-06-07 05:56:11.250 159 12509.30 90.22 55296.80 88888.00 2008-06-07 05:56:11.375 159 12509.30 90.25 55296.82 88888.00 2008-06-07 05:56:11.500 159 12509.30 90.25 55296.80 88888.00 2008-06-07 05:56:11.625 159 12509.38 90.25 55296.80 88888.00 2008-06-07 05:56:11.750 159 12509.42 90.25 55296.75 88888.00 2008-06-07 05:56:11.875 159 12509.38 90.22 55296.75 88888.00 2008-06-07 05:56:12.000 159 12509.35 90.22 55296.75 88888.00 2008-06-07 05:56:12.125 159 12509.33 90.20 55296.75 88888.00 2008-06-07 05:56:12.250 159 12509.30 90.22 55296.80 88888.00 2008-06-07 05:56:12.375 159 12509.25 90.22 55296.80 88888.00 2008-06-07 05:56:12.500 159 12509.23 90.20 55296.80 88888.00 2008-06-07 05:56:12.625 159 12509.27 90.20 55296.80 88888.00 2008-06-07 05:56:12.750 159 12509.33 90.22 55296.80 88888.00 2008-06-07 05:56:12.875 159 12509.35 90.20 55296.78 88888.00 2008-06-07 05:56:13.000 159 12509.33 90.20 55296.78 88888.00 2008-06-07 05:56:13.125 159 12509.30 90.20 55296.78 88888.00 2008-06-07 05:56:13.250 159 12509.25 90.20 55296.75 88888.00 2008-06-07 05:56:13.375 159 12509.23 90.22 55296.78 88888.00 2008-06-07 05:56:13.500 159 12509.25 90.22 55296.78 88888.00 2008-06-07 05:56:13.625 159 12509.23 90.22 55296.82 88888.00 2008-06-07 05:56:13.750 159 12509.23 90.20 55296.82 88888.00 2008-06-07 05:56:13.875 159 12509.30 90.17 55296.80 88888.00 2008-06-07 05:56:14.000 159 12509.30 90.20 55296.80 88888.00 2008-06-07 05:56:14.125 159 12509.25 90.20 55296.80 88888.00 2008-06-07 05:56:14.250 159 12509.23 90.20 55296.82 88888.00 2008-06-07 05:56:14.375 159 12509.25 90.20 55296.82 88888.00 2008-06-07 05:56:14.500 159 12509.23 90.20 55296.85 88888.00 2008-06-07 05:56:14.625 159 12509.20 90.20 55296.82 88888.00 2008-06-07 05:56:14.750 159 12509.23 90.20 55296.82 88888.00 2008-06-07 05:56:14.875 159 12509.23 90.17 55296.80 88888.00 2008-06-07 05:56:15.000 159 12509.23 90.17 55296.78 88888.00 2008-06-07 05:56:15.125 159 12509.20 90.17 55296.80 88888.00 2008-06-07 05:56:15.250 159 12509.23 90.15 55296.82 88888.00 2008-06-07 05:56:15.375 159 12509.25 90.17 55296.85 88888.00 2008-06-07 05:56:15.500 159 12509.30 90.15 55296.82 88888.00 2008-06-07 05:56:15.625 159 12509.30 90.12 55296.80 88888.00 2008-06-07 05:56:15.750 159 12509.30 90.15 55296.80 88888.00 2008-06-07 05:56:15.875 159 12509.27 90.15 55296.82 88888.00 2008-06-07 05:56:16.000 159 12509.25 90.17 55296.80 88888.00 2008-06-07 05:56:16.125 159 12509.27 90.15 55296.82 88888.00 2008-06-07 05:56:16.250 159 12509.23 90.12 55296.82 88888.00 2008-06-07 05:56:16.375 159 12509.20 90.15 55296.80 88888.00 2008-06-07 05:56:16.500 159 12509.20 90.12 55296.80 88888.00 2008-06-07 05:56:16.625 159 12509.23 90.10 55296.80 88888.00 2008-06-07 05:56:16.750 159 12509.27 90.12 55296.80 88888.00 2008-06-07 05:56:16.875 159 12509.20 90.12 55296.80 88888.00 2008-06-07 05:56:17.000 159 12509.25 90.10 55296.78 88888.00 2008-06-07 05:56:17.125 159 12509.25 90.10 55296.75 88888.00 2008-06-07 05:56:17.250 159 12509.23 90.08 55296.80 88888.00 2008-06-07 05:56:17.375 159 12509.27 90.08 55296.82 88888.00 2008-06-07 05:56:17.500 159 12509.27 90.08 55296.82 88888.00 2008-06-07 05:56:17.625 159 12509.23 90.10 55296.85 88888.00 2008-06-07 05:56:17.750 159 12509.17 90.08 55296.85 88888.00 2008-06-07 05:56:17.875 159 12509.15 90.08 55296.82 88888.00 2008-06-07 05:56:18.000 159 12509.15 90.08 55296.80 88888.00 2008-06-07 05:56:18.125 159 12509.17 90.08 55296.80 88888.00 2008-06-07 05:56:18.250 159 12509.20 90.08 55296.78 88888.00 2008-06-07 05:56:18.375 159 12509.17 90.08 55296.78 88888.00 2008-06-07 05:56:18.500 159 12509.15 90.08 55296.85 88888.00 2008-06-07 05:56:18.625 159 12509.10 90.08 55296.82 88888.00 2008-06-07 05:56:18.750 159 12509.08 90.08 55296.82 88888.00 2008-06-07 05:56:18.875 159 12509.08 90.10 55296.82 88888.00 2008-06-07 05:56:19.000 159 12509.17 90.08 55296.82 88888.00 2008-06-07 05:56:19.125 159 12509.15 90.08 55296.80 88888.00 2008-06-07 05:56:19.250 159 12509.08 90.05 55296.80 88888.00 2008-06-07 05:56:19.375 159 12509.08 90.05 55296.80 88888.00 2008-06-07 05:56:19.500 159 12509.10 90.08 55296.80 88888.00 2008-06-07 05:56:19.625 159 12509.12 90.08 55296.82 88888.00 2008-06-07 05:56:19.750 159 12509.08 90.08 55296.80 88888.00 2008-06-07 05:56:19.875 159 12509.05 90.05 55296.80 88888.00 2008-06-07 05:56:20.000 159 12509.00 90.05 55296.78 88888.00 2008-06-07 05:56:20.125 159 12509.00 90.05 55296.78 88888.00 2008-06-07 05:56:20.250 159 12509.00 90.05 55296.80 88888.00 2008-06-07 05:56:20.375 159 12509.05 90.05 55296.80 88888.00 2008-06-07 05:56:20.500 159 12509.10 90.05 55296.78 88888.00 2008-06-07 05:56:20.625 159 12509.10 90.03 55296.80 88888.00 2008-06-07 05:56:20.750 159 12509.15 90.03 55296.80 88888.00 2008-06-07 05:56:20.875 159 12509.08 90.05 55296.80 88888.00 2008-06-07 05:56:21.000 159 12509.02 90.03 55296.80 88888.00 2008-06-07 05:56:21.125 159 12509.00 90.05 55296.80 88888.00 2008-06-07 05:56:21.250 159 12509.00 90.03 55296.80 88888.00 2008-06-07 05:56:21.375 159 12509.02 90.03 55296.82 88888.00 2008-06-07 05:56:21.500 159 12509.00 90.03 55296.80 88888.00 2008-06-07 05:56:21.625 159 12509.00 90.03 55296.80 88888.00 2008-06-07 05:56:21.750 159 12509.00 90.03 55296.80 88888.00 2008-06-07 05:56:21.875 159 12508.92 90.03 55296.80 88888.00 2008-06-07 05:56:22.000 159 12508.95 90.03 55296.80 88888.00 2008-06-07 05:56:22.125 159 12509.00 90.00 55296.85 88888.00 2008-06-07 05:56:22.250 159 12509.00 90.00 55296.85 88888.00 2008-06-07 05:56:22.375 159 12509.05 90.00 55296.82 88888.00 2008-06-07 05:56:22.500 159 12509.08 90.00 55296.82 88888.00 2008-06-07 05:56:22.625 159 12509.08 90.03 55296.88 88888.00 2008-06-07 05:56:22.750 159 12509.05 90.03 55296.90 88888.00 2008-06-07 05:56:22.875 159 12509.05 90.00 55296.85 88888.00 2008-06-07 05:56:23.000 159 12509.05 89.97 55296.82 88888.00 2008-06-07 05:56:23.125 159 12509.02 90.00 55296.80 88888.00 2008-06-07 05:56:23.250 159 12508.90 89.95 55296.82 88888.00 2008-06-07 05:56:23.375 159 12508.90 89.97 55296.82 88888.00 2008-06-07 05:56:23.500 159 12508.90 89.97 55296.80 88888.00 2008-06-07 05:56:23.625 159 12508.90 89.95 55296.80 88888.00 2008-06-07 05:56:23.750 159 12508.88 89.95 55296.80 88888.00 2008-06-07 05:56:23.875 159 12508.85 90.00 55296.80 88888.00 2008-06-07 05:56:24.000 159 12508.88 89.97 55296.80 88888.00 2008-06-07 05:56:24.125 159 12508.95 89.97 55296.80 88888.00 2008-06-07 05:56:24.250 159 12509.00 89.97 55296.80 88888.00 2008-06-07 05:56:24.375 159 12508.98 89.97 55296.80 88888.00 2008-06-07 05:56:24.500 159 12508.92 89.97 55296.82 88888.00 2008-06-07 05:56:24.625 159 12509.00 89.95 55296.82 88888.00 2008-06-07 05:56:24.750 159 12508.98 89.95 55296.82 88888.00 2008-06-07 05:56:24.875 159 12508.92 89.97 55296.82 88888.00 2008-06-07 05:56:25.000 159 12508.95 89.97 55296.82 88888.00 2008-06-07 05:56:25.125 159 12508.92 89.92 55296.82 88888.00 2008-06-07 05:56:25.250 159 12508.90 89.92 55296.82 88888.00 2008-06-07 05:56:25.375 159 12508.90 89.97 55296.85 88888.00 2008-06-07 05:56:25.500 159 12508.92 90.00 55296.82 88888.00 2008-06-07 05:56:25.625 159 12508.92 89.97 55296.82 88888.00 2008-06-07 05:56:25.750 159 12508.92 89.95 55296.82 88888.00 2008-06-07 05:56:25.875 159 12508.98 89.92 55296.82 88888.00 2008-06-07 05:56:26.000 159 12509.02 89.92 55296.80 88888.00 2008-06-07 05:56:26.125 159 12508.98 89.95 55296.80 88888.00 2008-06-07 05:56:26.250 159 12508.95 89.92 55296.82 88888.00 2008-06-07 05:56:26.375 159 12509.00 89.92 55296.80 88888.00 2008-06-07 05:56:26.500 159 12508.98 89.95 55296.80 88888.00 2008-06-07 05:56:26.625 159 12508.98 89.92 55296.80 88888.00 2008-06-07 05:56:26.750 159 12509.00 89.92 55296.80 88888.00 2008-06-07 05:56:26.875 159 12509.00 89.92 55296.80 88888.00 2008-06-07 05:56:27.000 159 12509.00 89.90 55296.80 88888.00 2008-06-07 05:56:27.125 159 12508.98 89.88 55296.82 88888.00 2008-06-07 05:56:27.250 159 12508.95 89.90 55296.82 88888.00 2008-06-07 05:56:27.375 159 12508.95 89.90 55296.80 88888.00 2008-06-07 05:56:27.500 159 12508.95 89.90 55296.82 88888.00 2008-06-07 05:56:27.625 159 12508.95 89.92 55296.80 88888.00 2008-06-07 05:56:27.750 159 12508.88 89.95 55296.80 88888.00 2008-06-07 05:56:27.875 159 12508.88 89.92 55296.82 88888.00 2008-06-07 05:56:28.000 159 12508.88 89.90 55296.80 88888.00 2008-06-07 05:56:28.125 159 12508.88 89.90 55296.80 88888.00 2008-06-07 05:56:28.250 159 12508.80 89.90 55296.80 88888.00 2008-06-07 05:56:28.375 159 12508.88 89.92 55296.82 88888.00 2008-06-07 05:56:28.500 159 12508.92 89.92 55296.82 88888.00 2008-06-07 05:56:28.625 159 12508.92 89.90 55296.82 88888.00 2008-06-07 05:56:28.750 159 12508.95 89.88 55296.82 88888.00 2008-06-07 05:56:28.875 159 12508.90 89.90 55296.80 88888.00 2008-06-07 05:56:29.000 159 12508.85 89.90 55296.80 88888.00 2008-06-07 05:56:29.125 159 12508.83 89.90 55296.80 88888.00 2008-06-07 05:56:29.250 159 12508.80 89.88 55296.82 88888.00 2008-06-07 05:56:29.375 159 12508.83 89.90 55296.85 88888.00 2008-06-07 05:56:29.500 159 12508.80 89.92 55296.85 88888.00 2008-06-07 05:56:29.625 159 12508.77 89.92 55296.85 88888.00 2008-06-07 05:56:29.750 159 12508.75 89.90 55296.82 88888.00 2008-06-07 05:56:29.875 159 12508.77 89.90 55296.85 88888.00 2008-06-07 05:56:30.000 159 12508.77 89.92 55296.82 88888.00 2008-06-07 05:56:30.125 159 12508.77 89.92 55296.88 88888.00 2008-06-07 05:56:30.250 159 12508.77 89.88 55296.85 88888.00 2008-06-07 05:56:30.375 159 12508.85 89.88 55296.82 88888.00 2008-06-07 05:56:30.500 159 12508.88 89.88 55296.82 88888.00 2008-06-07 05:56:30.625 159 12508.88 89.88 55296.85 88888.00 2008-06-07 05:56:30.750 159 12508.88 89.88 55296.85 88888.00 2008-06-07 05:56:30.875 159 12508.83 89.92 55296.82 88888.00 2008-06-07 05:56:31.000 159 12508.83 89.90 55296.82 88888.00 2008-06-07 05:56:31.125 159 12508.85 89.88 55296.82 88888.00 2008-06-07 05:56:31.250 159 12508.83 89.88 55296.82 88888.00 2008-06-07 05:56:31.375 159 12508.88 89.90 55296.82 88888.00 2008-06-07 05:56:31.500 159 12508.85 89.90 55296.80 88888.00 2008-06-07 05:56:31.625 159 12508.83 89.90 55296.82 88888.00 2008-06-07 05:56:31.750 159 12508.85 89.90 55296.82 88888.00 2008-06-07 05:56:31.875 159 12508.88 89.88 55296.85 88888.00 2008-06-07 05:56:32.000 159 12508.85 89.90 55296.85 88888.00 2008-06-07 05:56:32.125 159 12508.83 89.88 55296.85 88888.00 2008-06-07 05:56:32.250 159 12508.75 89.85 55296.85 88888.00 2008-06-07 05:56:32.375 159 12508.80 89.88 55296.88 88888.00 2008-06-07 05:56:32.500 159 12508.83 89.88 55296.88 88888.00 2008-06-07 05:56:32.625 159 12508.83 89.88 55296.85 88888.00 2008-06-07 05:56:32.750 159 12508.83 89.90 55296.82 88888.00 2008-06-07 05:56:32.875 159 12508.85 89.88 55296.82 88888.00 2008-06-07 05:56:33.000 159 12508.85 89.90 55296.82 88888.00 2008-06-07 05:56:33.125 159 12508.85 89.88 55296.85 88888.00 2008-06-07 05:56:33.250 159 12508.80 89.90 55296.85 88888.00 2008-06-07 05:56:33.375 159 12508.85 89.90 55296.82 88888.00 2008-06-07 05:56:33.500 159 12508.90 89.88 55296.82 88888.00 2008-06-07 05:56:33.625 159 12508.98 89.85 55296.82 88888.00 2008-06-07 05:56:33.750 159 12508.92 89.83 55296.82 88888.00 2008-06-07 05:56:33.875 159 12508.83 89.88 55296.82 88888.00 2008-06-07 05:56:34.000 159 12508.77 89.90 55296.82 88888.00 2008-06-07 05:56:34.125 159 12508.80 89.92 55296.80 88888.00 2008-06-07 05:56:34.250 159 12508.80 89.90 55296.85 88888.00 2008-06-07 05:56:34.375 159 12508.77 89.92 55296.85 88888.00 2008-06-07 05:56:34.500 159 12508.75 89.90 55296.85 88888.00 2008-06-07 05:56:34.625 159 12508.70 89.88 55296.82 88888.00 2008-06-07 05:56:34.750 159 12508.73 89.88 55296.82 88888.00 2008-06-07 05:56:34.875 159 12508.73 89.90 55296.82 88888.00 2008-06-07 05:56:35.000 159 12508.77 89.90 55296.82 88888.00 2008-06-07 05:56:35.125 159 12508.85 89.88 55296.82 88888.00 2008-06-07 05:56:35.250 159 12508.80 89.85 55296.82 88888.00 2008-06-07 05:56:35.375 159 12508.75 89.85 55296.85 88888.00 2008-06-07 05:56:35.500 159 12508.77 89.85 55296.85 88888.00 2008-06-07 05:56:35.625 159 12508.80 89.88 55296.82 88888.00 2008-06-07 05:56:35.750 159 12508.75 89.85 55296.82 88888.00 2008-06-07 05:56:35.875 159 12508.75 89.83 55296.82 88888.00 2008-06-07 05:56:36.000 159 12508.73 89.83 55296.82 88888.00 2008-06-07 05:56:36.125 159 12508.70 89.85 55296.80 88888.00 2008-06-07 05:56:36.250 159 12508.67 89.85 55296.85 88888.00 2008-06-07 05:56:36.375 159 12508.73 89.85 55296.82 88888.00 2008-06-07 05:56:36.500 159 12508.75 89.88 55296.85 88888.00 2008-06-07 05:56:36.625 159 12508.77 89.88 55296.85 88888.00 2008-06-07 05:56:36.750 159 12508.73 89.85 55296.85 88888.00 2008-06-07 05:56:36.875 159 12508.73 89.85 55296.80 88888.00 2008-06-07 05:56:37.000 159 12508.70 89.88 55296.82 88888.00 2008-06-07 05:56:37.125 159 12508.73 89.85 55296.80 88888.00 2008-06-07 05:56:37.250 159 12508.67 89.85 55296.82 88888.00 2008-06-07 05:56:37.375 159 12508.70 89.85 55296.85 88888.00 2008-06-07 05:56:37.500 159 12508.67 89.85 55296.85 88888.00 2008-06-07 05:56:37.625 159 12508.62 89.85 55296.85 88888.00 2008-06-07 05:56:37.750 159 12508.62 89.85 55296.82 88888.00 2008-06-07 05:56:37.875 159 12508.65 89.85 55296.82 88888.00 2008-06-07 05:56:38.000 159 12508.65 89.85 55296.85 88888.00 2008-06-07 05:56:38.125 159 12508.67 89.85 55296.85 88888.00 2008-06-07 05:56:38.250 159 12508.70 89.85 55296.85 88888.00 2008-06-07 05:56:38.375 159 12508.73 89.85 55296.88 88888.00 2008-06-07 05:56:38.500 159 12508.70 89.88 55296.90 88888.00 2008-06-07 05:56:38.625 159 12508.65 89.88 55296.88 88888.00 2008-06-07 05:56:38.750 159 12508.62 89.85 55296.82 88888.00 2008-06-07 05:56:38.875 159 12508.62 89.85 55296.82 88888.00 2008-06-07 05:56:39.000 159 12508.70 89.85 55296.82 88888.00 2008-06-07 05:56:39.125 159 12508.70 89.85 55296.82 88888.00 2008-06-07 05:56:39.250 159 12508.62 89.83 55296.82 88888.00 2008-06-07 05:56:39.375 159 12508.67 89.85 55296.82 88888.00 2008-06-07 05:56:39.500 159 12508.73 89.85 55296.82 88888.00 2008-06-07 05:56:39.625 159 12508.67 89.88 55296.85 88888.00 2008-06-07 05:56:39.750 159 12508.67 89.88 55296.88 88888.00 2008-06-07 05:56:39.875 159 12508.67 89.85 55296.85 88888.00 2008-06-07 05:56:40.000 159 12508.67 89.85 55296.82 88888.00 2008-06-07 05:56:40.125 159 12508.67 89.88 55296.82 88888.00 2008-06-07 05:56:40.250 159 12508.65 89.85 55296.80 88888.00 2008-06-07 05:56:40.375 159 12508.65 89.85 55296.78 88888.00 2008-06-07 05:56:40.500 159 12508.65 89.88 55296.78 88888.00 2008-06-07 05:56:40.625 159 12508.65 89.88 55296.80 88888.00 2008-06-07 05:56:40.750 159 12508.70 89.85 55296.82 88888.00 2008-06-07 05:56:40.875 159 12508.70 89.88 55296.82 88888.00 2008-06-07 05:56:41.000 159 12508.65 89.90 55296.82 88888.00 2008-06-07 05:56:41.125 159 12508.62 89.88 55296.85 88888.00 2008-06-07 05:56:41.250 159 12508.65 89.85 55296.88 88888.00 2008-06-07 05:56:41.375 159 12508.73 89.85 55296.85 88888.00 2008-06-07 05:56:41.500 159 12508.73 89.85 55296.80 88888.00 2008-06-07 05:56:41.625 159 12508.73 89.88 55296.80 88888.00 2008-06-07 05:56:41.750 159 12508.65 89.88 55296.82 88888.00 2008-06-07 05:56:41.875 159 12508.62 89.88 55296.82 88888.00 2008-06-07 05:56:42.000 159 12508.62 89.88 55296.80 88888.00 2008-06-07 05:56:42.125 159 12508.60 89.90 55296.80 88888.00 2008-06-07 05:56:42.250 159 12508.55 89.88 55296.80 88888.00 2008-06-07 05:56:42.375 159 12508.58 89.88 55296.80 88888.00 2008-06-07 05:56:42.500 159 12508.55 89.85 55296.82 88888.00 2008-06-07 05:56:42.625 159 12508.58 89.85 55296.82 88888.00 2008-06-07 05:56:42.750 159 12508.62 89.88 55296.80 88888.00 2008-06-07 05:56:42.875 159 12508.55 89.85 55296.78 88888.00 2008-06-07 05:56:43.000 159 12508.55 89.88 55296.80 88888.00 2008-06-07 05:56:43.125 159 12508.62 89.85 55296.82 88888.00 2008-06-07 05:56:43.250 159 12508.60 89.85 55296.80 88888.00 2008-06-07 05:56:43.375 159 12508.60 89.88 55296.80 88888.00 2008-06-07 05:56:43.500 159 12508.60 89.88 55296.82 88888.00 2008-06-07 05:56:43.625 159 12508.62 89.85 55296.80 88888.00 2008-06-07 05:56:43.750 159 12508.65 89.85 55296.80 88888.00 2008-06-07 05:56:43.875 159 12508.67 89.88 55296.80 88888.00 2008-06-07 05:56:44.000 159 12508.62 89.88 55296.80 88888.00 2008-06-07 05:56:44.125 159 12508.55 89.88 55296.82 88888.00 2008-06-07 05:56:44.250 159 12508.50 89.88 55296.82 88888.00 2008-06-07 05:56:44.375 159 12508.55 89.88 55296.82 88888.00 2008-06-07 05:56:44.500 159 12508.58 89.88 55296.82 88888.00 2008-06-07 05:56:44.625 159 12508.55 89.85 55296.82 88888.00 2008-06-07 05:56:44.750 159 12508.48 89.85 55296.85 88888.00 2008-06-07 05:56:44.875 159 12508.48 89.85 55296.82 88888.00 2008-06-07 05:56:45.000 159 12508.50 89.88 55296.82 88888.00 2008-06-07 05:56:45.125 159 12508.55 89.88 55296.80 88888.00 2008-06-07 05:56:45.250 159 12508.55 89.85 55296.80 88888.00 2008-06-07 05:56:45.375 159 12508.50 89.85 55296.80 88888.00 2008-06-07 05:56:45.500 159 12508.50 89.85 55296.80 88888.00 2008-06-07 05:56:45.625 159 12508.52 89.83 55296.80 88888.00 2008-06-07 05:56:45.750 159 12508.52 89.88 55296.85 88888.00 2008-06-07 05:56:45.875 159 12508.52 89.90 55296.82 88888.00 2008-06-07 05:56:46.000 159 12508.52 89.85 55296.82 88888.00 2008-06-07 05:56:46.125 159 12508.48 89.85 55296.80 88888.00 2008-06-07 05:56:46.250 159 12508.48 89.88 55296.82 88888.00 2008-06-07 05:56:46.375 159 12508.55 89.88 55296.82 88888.00 2008-06-07 05:56:46.500 159 12508.52 89.88 55296.82 88888.00 2008-06-07 05:56:46.625 159 12508.50 89.88 55296.80 88888.00 2008-06-07 05:56:46.750 159 12508.50 89.88 55296.80 88888.00 2008-06-07 05:56:46.875 159 12508.50 89.83 55296.78 88888.00 2008-06-07 05:56:47.000 159 12508.50 89.83 55296.75 88888.00 2008-06-07 05:56:47.125 159 12508.48 89.85 55296.78 88888.00 2008-06-07 05:56:47.250 159 12508.48 89.88 55296.78 88888.00 2008-06-07 05:56:47.375 159 12508.52 89.85 55296.75 88888.00 2008-06-07 05:56:47.500 159 12508.55 89.85 55296.78 88888.00 2008-06-07 05:56:47.625 159 12508.50 89.88 55296.80 88888.00 2008-06-07 05:56:47.750 159 12508.55 89.88 55296.82 88888.00 2008-06-07 05:56:47.875 159 12508.55 89.85 55296.80 88888.00 2008-06-07 05:56:48.000 159 12508.55 89.85 55296.78 88888.00 2008-06-07 05:56:48.125 159 12508.52 89.85 55296.78 88888.00 2008-06-07 05:56:48.250 159 12508.60 89.85 55296.75 88888.00 2008-06-07 05:56:48.375 159 12508.62 89.85 55296.75 88888.00 2008-06-07 05:56:48.500 159 12508.55 89.85 55296.78 88888.00 2008-06-07 05:56:48.625 159 12508.50 89.85 55296.75 88888.00 2008-06-07 05:56:48.750 159 12508.50 89.85 55296.75 88888.00 2008-06-07 05:56:48.875 159 12508.55 89.88 55296.78 88888.00 2008-06-07 05:56:49.000 159 12508.58 89.88 55296.75 88888.00 2008-06-07 05:56:49.125 159 12508.60 89.85 55296.78 88888.00 2008-06-07 05:56:49.250 159 12508.55 89.85 55296.78 88888.00 2008-06-07 05:56:49.375 159 12508.52 89.85 55296.75 88888.00 2008-06-07 05:56:49.500 159 12508.52 89.88 55296.75 88888.00 2008-06-07 05:56:49.625 159 12508.55 89.88 55296.75 88888.00 2008-06-07 05:56:49.750 159 12508.55 89.88 55296.75 88888.00 2008-06-07 05:56:49.875 159 12508.55 89.85 55296.75 88888.00 2008-06-07 05:56:50.000 159 12508.48 89.83 55296.78 88888.00 2008-06-07 05:56:50.125 159 12508.48 89.85 55296.80 88888.00 2008-06-07 05:56:50.250 159 12508.50 89.83 55296.80 88888.00 2008-06-07 05:56:50.375 159 12508.50 89.85 55296.80 88888.00 2008-06-07 05:56:50.500 159 12508.52 89.85 55296.78 88888.00 2008-06-07 05:56:50.625 159 12508.55 89.85 55296.78 88888.00 2008-06-07 05:56:50.750 159 12508.55 89.85 55296.78 88888.00 2008-06-07 05:56:50.875 159 12508.50 89.85 55296.78 88888.00 2008-06-07 05:56:51.000 159 12508.45 89.83 55296.72 88888.00 2008-06-07 05:56:51.125 159 12508.42 89.85 55296.72 88888.00 2008-06-07 05:56:51.250 159 12508.42 89.88 55296.75 88888.00 2008-06-07 05:56:51.375 159 12508.48 89.88 55296.78 88888.00 2008-06-07 05:56:51.500 159 12508.45 89.85 55296.78 88888.00 2008-06-07 05:56:51.625 159 12508.50 89.85 55296.75 88888.00 2008-06-07 05:56:51.750 159 12508.48 89.85 55296.72 88888.00 2008-06-07 05:56:51.875 159 12508.42 89.85 55296.72 88888.00 2008-06-07 05:56:52.000 159 12508.40 89.85 55296.72 88888.00 2008-06-07 05:56:52.125 159 12508.42 89.85 55296.72 88888.00 2008-06-07 05:56:52.250 159 12508.38 89.85 55296.75 88888.00 2008-06-07 05:56:52.375 159 12508.40 89.88 55296.75 88888.00 2008-06-07 05:56:52.500 159 12508.45 89.88 55296.72 88888.00 2008-06-07 05:56:52.625 159 12508.50 89.85 55296.72 88888.00 2008-06-07 05:56:52.750 159 12508.55 89.85 55296.72 88888.00 2008-06-07 05:56:52.875 159 12508.55 89.85 55296.70 88888.00 2008-06-07 05:56:53.000 159 12508.52 89.85 55296.70 88888.00 2008-06-07 05:56:53.125 159 12508.42 89.85 55296.75 88888.00 2008-06-07 05:56:53.250 159 12508.38 89.83 55296.75 88888.00 2008-06-07 05:56:53.375 159 12508.40 89.83 55296.72 88888.00 2008-06-07 05:56:53.500 159 12508.38 89.80 55296.70 88888.00 2008-06-07 05:56:53.625 159 12508.38 89.80 55296.72 88888.00 2008-06-07 05:56:53.750 159 12508.40 89.83 55296.75 88888.00 2008-06-07 05:56:53.875 159 12508.42 89.85 55296.75 88888.00 2008-06-07 05:56:54.000 159 12508.42 89.85 55296.72 88888.00 2008-06-07 05:56:54.125 159 12508.42 89.85 55296.75 88888.00 2008-06-07 05:56:54.250 159 12508.40 89.88 55296.72 88888.00 2008-06-07 05:56:54.375 159 12508.45 89.88 55296.72 88888.00 2008-06-07 05:56:54.500 159 12508.42 89.85 55296.70 88888.00 2008-06-07 05:56:54.625 159 12508.45 89.85 55296.70 88888.00 2008-06-07 05:56:54.750 159 12508.45 89.85 55296.75 88888.00 2008-06-07 05:56:54.875 159 12508.48 89.85 55296.75 88888.00 2008-06-07 05:56:55.000 159 12508.45 89.85 55296.70 88888.00 2008-06-07 05:56:55.125 159 12508.42 89.88 55296.70 88888.00 2008-06-07 05:56:55.250 159 12508.40 89.85 55296.72 88888.00 2008-06-07 05:56:55.375 159 12508.45 89.88 55296.72 88888.00 2008-06-07 05:56:55.500 159 12508.45 89.85 55296.70 88888.00 2008-06-07 05:56:55.625 159 12508.48 89.85 55296.68 88888.00 2008-06-07 05:56:55.750 159 12508.42 89.85 55296.70 88888.00 2008-06-07 05:56:55.875 159 12508.42 89.85 55296.72 88888.00 2008-06-07 05:56:56.000 159 12508.45 89.85 55296.72 88888.00 2008-06-07 05:56:56.125 159 12508.38 89.83 55296.68 88888.00 2008-06-07 05:56:56.250 159 12508.40 89.83 55296.70 88888.00 2008-06-07 05:56:56.375 159 12508.48 89.88 55296.72 88888.00 2008-06-07 05:56:56.500 159 12508.45 89.88 55296.72 88888.00 2008-06-07 05:56:56.625 159 12508.42 89.88 55296.75 88888.00 2008-06-07 05:56:56.750 159 12508.48 89.88 55296.70 88888.00 2008-06-07 05:56:56.875 159 12508.50 89.90 55296.70 88888.00 2008-06-07 05:56:57.000 159 12508.52 89.88 55296.70 88888.00 2008-06-07 05:56:57.125 159 12508.50 89.88 55296.72 88888.00 2008-06-07 05:56:57.250 159 12508.40 89.88 55296.75 88888.00 2008-06-07 05:56:57.375 159 12508.45 89.88 55296.70 88888.00 2008-06-07 05:56:57.500 159 12508.50 89.88 55296.70 88888.00 2008-06-07 05:56:57.625 159 12508.48 89.85 55296.68 88888.00 2008-06-07 05:56:57.750 159 12508.42 89.88 55296.72 88888.00 2008-06-07 05:56:57.875 159 12508.40 89.88 55296.72 88888.00 2008-06-07 05:56:58.000 159 12508.45 89.88 55296.68 88888.00 2008-06-07 05:56:58.125 159 12508.48 89.88 55296.68 88888.00 2008-06-07 05:56:58.250 159 12508.48 89.85 55296.70 88888.00 2008-06-07 05:56:58.375 159 12508.58 89.83 55296.68 88888.00 2008-06-07 05:56:58.500 159 12508.60 89.88 55296.70 88888.00 2008-06-07 05:56:58.625 159 12508.60 89.90 55296.70 88888.00 2008-06-07 05:56:58.750 159 12508.58 89.90 55296.70 88888.00 2008-06-07 05:56:58.875 159 12508.55 89.88 55296.70 88888.00 2008-06-07 05:56:59.000 159 12508.52 89.85 55296.70 88888.00 2008-06-07 05:56:59.125 159 12508.50 89.85 55296.72 88888.00 2008-06-07 05:56:59.250 159 12508.38 89.85 55296.70 88888.00 2008-06-07 05:56:59.375 159 12508.40 89.88 55296.68 88888.00 2008-06-07 05:56:59.500 159 12508.42 89.85 55296.68 88888.00 2008-06-07 05:56:59.625 159 12508.38 89.83 55296.70 88888.00 2008-06-07 05:56:59.750 159 12508.38 89.83 55296.72 88888.00 2008-06-07 05:56:59.875 159 12508.38 89.83 55296.75 88888.00 2008-06-07 05:57:00.000 159 12508.35 89.85 55296.72 88888.00 2008-06-07 05:57:00.125 159 12508.40 89.83 55296.72 88888.00 2008-06-07 05:57:00.250 159 12508.48 89.83 55296.70 88888.00 2008-06-07 05:57:00.375 159 12508.50 89.85 55296.70 88888.00 2008-06-07 05:57:00.500 159 12508.45 89.85 55296.70 88888.00 2008-06-07 05:57:00.625 159 12508.38 89.85 55296.65 88888.00 2008-06-07 05:57:00.750 159 12508.40 89.85 55296.65 88888.00 2008-06-07 05:57:00.875 159 12508.42 89.83 55296.62 88888.00 2008-06-07 05:57:01.000 159 12508.42 89.80 55296.62 88888.00 2008-06-07 05:57:01.125 159 12508.38 89.80 55296.62 88888.00 2008-06-07 05:57:01.250 159 12508.38 89.80 55296.65 88888.00 2008-06-07 05:57:01.375 159 12508.40 89.83 55296.65 88888.00 2008-06-07 05:57:01.500 159 12508.38 89.83 55296.65 88888.00 2008-06-07 05:57:01.625 159 12508.38 89.85 55296.68 88888.00 2008-06-07 05:57:01.750 159 12508.35 89.83 55296.68 88888.00 2008-06-07 05:57:01.875 159 12508.33 89.83 55296.62 88888.00 2008-06-07 05:57:02.000 159 12508.33 89.83 55296.65 88888.00 2008-06-07 05:57:02.125 159 12508.38 89.83 55296.62 88888.00 2008-06-07 05:57:02.250 159 12508.35 89.83 55296.62 88888.00 2008-06-07 05:57:02.375 159 12508.40 89.80 55296.62 88888.00 2008-06-07 05:57:02.500 159 12508.38 89.80 55296.62 88888.00 2008-06-07 05:57:02.625 159 12508.35 89.83 55296.65 88888.00 2008-06-07 05:57:02.750 159 12508.40 89.83 55296.62 88888.00 2008-06-07 05:57:02.875 159 12508.35 89.83 55296.62 88888.00 2008-06-07 05:57:03.000 159 12508.33 89.83 55296.65 88888.00 2008-06-07 05:57:03.125 159 12508.35 89.85 55296.65 88888.00 2008-06-07 05:57:03.250 159 12508.38 89.83 55296.65 88888.00 2008-06-07 05:57:03.375 159 12508.42 89.83 55296.65 88888.00 2008-06-07 05:57:03.500 159 12508.38 89.83 55296.68 88888.00 2008-06-07 05:57:03.625 159 12508.38 89.83 55296.68 88888.00 2008-06-07 05:57:03.750 159 12508.38 89.83 55296.68 88888.00 2008-06-07 05:57:03.875 159 12508.42 89.80 55296.68 88888.00 2008-06-07 05:57:04.000 159 12508.45 89.80 55296.65 88888.00 2008-06-07 05:57:04.125 159 12508.45 89.80 55296.65 88888.00 2008-06-07 05:57:04.250 159 12508.42 89.80 55296.65 88888.00 2008-06-07 05:57:04.375 159 12508.45 89.80 55296.68 88888.00 2008-06-07 05:57:04.500 159 12508.42 89.83 55296.70 88888.00 2008-06-07 05:57:04.625 159 12508.42 89.83 55296.68 88888.00 2008-06-07 05:57:04.750 159 12508.38 89.80 55296.62 88888.00 2008-06-07 05:57:04.875 159 12508.38 89.80 55296.65 88888.00 2008-06-07 05:57:05.000 159 12508.42 89.83 55296.65 88888.00 2008-06-07 05:57:05.125 159 12508.40 89.80 55296.62 88888.00 2008-06-07 05:57:05.250 159 12508.27 89.78 55296.60 88888.00 2008-06-07 05:57:05.375 159 12508.35 89.83 55296.60 88888.00 2008-06-07 05:57:05.500 159 12508.40 89.83 55296.60 88888.00 2008-06-07 05:57:05.625 159 12508.35 89.83 55296.62 88888.00 2008-06-07 05:57:05.750 159 12508.38 89.80 55296.62 88888.00 2008-06-07 05:57:05.875 159 12508.38 89.80 55296.65 88888.00 2008-06-07 05:57:06.000 159 12508.38 89.83 55296.62 88888.00 2008-06-07 05:57:06.125 159 12508.38 89.85 55296.62 88888.00 2008-06-07 05:57:06.250 159 12508.38 89.85 55296.62 88888.00 2008-06-07 05:57:06.375 159 12508.42 89.85 55296.62 88888.00 2008-06-07 05:57:06.500 159 12508.42 89.85 55296.65 88888.00 2008-06-07 05:57:06.625 159 12508.42 89.88 55296.68 88888.00 2008-06-07 05:57:06.750 159 12508.42 89.88 55296.68 88888.00 2008-06-07 05:57:06.875 159 12508.42 89.90 55296.70 88888.00 2008-06-07 05:57:07.000 159 12508.42 89.88 55296.70 88888.00 2008-06-07 05:57:07.125 159 12508.40 89.88 55296.65 88888.00 2008-06-07 05:57:07.250 159 12508.40 89.80 55296.60 88888.00 2008-06-07 05:57:07.375 159 12508.35 89.80 55296.57 88888.00 2008-06-07 05:57:07.500 159 12508.38 89.83 55296.60 88888.00 2008-06-07 05:57:07.625 159 12508.45 89.85 55296.60 88888.00 2008-06-07 05:57:07.750 159 12508.48 89.83 55296.62 88888.00 2008-06-07 05:57:07.875 159 12508.42 89.83 55296.65 88888.00 2008-06-07 05:57:08.000 159 12508.40 89.83 55296.68 88888.00 2008-06-07 05:57:08.125 159 12508.40 89.83 55296.68 88888.00 2008-06-07 05:57:08.250 159 12508.42 89.83 55296.65 88888.00 2008-06-07 05:57:08.375 159 12508.40 89.85 55296.68 88888.00 2008-06-07 05:57:08.500 159 12508.40 89.85 55296.68 88888.00 2008-06-07 05:57:08.625 159 12508.48 89.83 55296.62 88888.00 2008-06-07 05:57:08.750 159 12508.50 89.83 55296.60 88888.00 2008-06-07 05:57:08.875 159 12508.48 89.83 55296.60 88888.00 2008-06-07 05:57:09.000 159 12508.42 89.83 55296.60 88888.00 2008-06-07 05:57:09.125 159 12508.48 89.83 55296.62 88888.00 2008-06-07 05:57:09.250 159 12508.50 89.80 55296.65 88888.00 2008-06-07 05:57:09.375 159 12508.55 89.83 55296.65 88888.00 2008-06-07 05:57:09.500 159 12508.50 89.85 55296.60 88888.00 2008-06-07 05:57:09.625 159 12508.48 89.83 55296.57 88888.00 2008-06-07 05:57:09.750 159 12508.40 89.83 55296.60 88888.00 2008-06-07 05:57:09.875 159 12508.38 89.88 55296.62 88888.00 2008-06-07 05:57:10.000 159 12508.35 89.80 55296.57 88888.00 2008-06-07 05:57:10.125 159 12508.40 89.80 55296.57 88888.00 2008-06-07 05:57:10.250 159 12508.42 89.83 55296.60 88888.00 2008-06-07 05:57:10.375 159 12508.40 89.85 55296.57 88888.00 2008-06-07 05:57:10.500 159 12508.40 89.80 55296.60 88888.00 2008-06-07 05:57:10.625 159 12508.40 89.83 55296.57 88888.00 2008-06-07 05:57:10.750 159 12508.40 89.85 55296.57 88888.00 2008-06-07 05:57:10.875 159 12508.42 89.83 55296.62 88888.00 2008-06-07 05:57:11.000 159 12508.50 89.80 55296.60 88888.00 2008-06-07 05:57:11.125 159 12508.52 89.80 55296.57 88888.00 2008-06-07 05:57:11.250 159 12508.50 89.80 55296.60 88888.00 2008-06-07 05:57:11.375 159 12508.55 89.83 55296.60 88888.00 2008-06-07 05:57:11.500 159 12508.52 89.83 55296.62 88888.00 2008-06-07 05:57:11.625 159 12508.55 89.85 55296.65 88888.00 2008-06-07 05:57:11.750 159 12508.52 89.85 55296.62 88888.00 2008-06-07 05:57:11.875 159 12508.50 89.83 55296.57 88888.00 2008-06-07 05:57:12.000 159 12508.50 89.83 55296.57 88888.00 2008-06-07 05:57:12.125 159 12508.48 89.83 55296.57 88888.00 2008-06-07 05:57:12.250 159 12508.50 89.85 55296.57 88888.00 2008-06-07 05:57:12.375 159 12508.52 89.85 55296.57 88888.00 2008-06-07 05:57:12.500 159 12508.52 89.83 55296.57 88888.00 2008-06-07 05:57:12.625 159 12508.55 89.83 55296.55 88888.00 2008-06-07 05:57:12.750 159 12508.48 89.83 55296.57 88888.00 2008-06-07 05:57:12.875 159 12508.45 89.85 55296.60 88888.00 2008-06-07 05:57:13.000 159 12508.42 89.83 55296.57 88888.00 2008-06-07 05:57:13.125 159 12508.45 89.83 55296.62 88888.00 2008-06-07 05:57:13.250 159 12508.40 89.83 55296.60 88888.00 2008-06-07 05:57:13.375 159 12508.40 89.83 55296.60 88888.00 2008-06-07 05:57:13.500 159 12508.35 89.83 55296.62 88888.00 2008-06-07 05:57:13.625 159 12508.33 89.83 55296.62 88888.00 2008-06-07 05:57:13.750 159 12508.38 89.85 55296.62 88888.00 2008-06-07 05:57:13.875 159 12508.38 89.83 55296.60 88888.00 2008-06-07 05:57:14.000 159 12508.38 89.78 55296.57 88888.00 2008-06-07 05:57:14.125 159 12508.38 89.80 55296.60 88888.00 2008-06-07 05:57:14.250 159 12508.40 89.83 55296.62 88888.00 2008-06-07 05:57:14.375 159 12508.45 89.83 55296.57 88888.00 2008-06-07 05:57:14.500 159 12508.48 89.83 55296.55 88888.00 2008-06-07 05:57:14.625 159 12508.45 89.78 55296.57 88888.00 2008-06-07 05:57:14.750 159 12508.50 89.80 55296.60 88888.00 2008-06-07 05:57:14.875 159 12508.42 89.83 55296.62 88888.00 2008-06-07 05:57:15.000 159 12508.35 89.80 55296.57 88888.00 2008-06-07 05:57:15.125 159 12508.38 89.80 55296.57 88888.00 2008-06-07 05:57:15.250 159 12508.35 89.80 55296.55 88888.00 2008-06-07 05:57:15.375 159 12508.33 89.83 55296.57 88888.00 2008-06-07 05:57:15.500 159 12508.30 89.83 55296.57 88888.00 2008-06-07 05:57:15.625 159 12508.33 89.80 55296.60 88888.00 2008-06-07 05:57:15.750 159 12508.35 89.80 55296.57 88888.00 2008-06-07 05:57:15.875 159 12508.33 89.80 55296.55 88888.00 2008-06-07 05:57:16.000 159 12508.30 89.80 55296.53 88888.00 2008-06-07 05:57:16.125 159 12508.33 89.80 55296.55 88888.00 2008-06-07 05:57:16.250 159 12508.33 89.80 55296.55 88888.00 2008-06-07 05:57:16.375 159 12508.35 89.78 55296.55 88888.00 2008-06-07 05:57:16.500 159 12508.42 89.80 55296.53 88888.00 2008-06-07 05:57:16.625 159 12508.40 89.78 55296.53 88888.00 2008-06-07 05:57:16.750 159 12508.38 89.78 55296.55 88888.00 2008-06-07 05:57:16.875 159 12508.42 89.78 55296.57 88888.00 2008-06-07 05:57:17.000 159 12508.40 89.78 55296.57 88888.00 2008-06-07 05:57:17.125 159 12508.38 89.78 55296.55 88888.00 2008-06-07 05:57:17.250 159 12508.33 89.75 55296.53 88888.00 2008-06-07 05:57:17.375 159 12508.38 89.78 55296.53 88888.00 2008-06-07 05:57:17.500 159 12508.40 89.78 55296.55 88888.00 2008-06-07 05:57:17.625 159 12508.45 89.80 55296.53 88888.00 2008-06-07 05:57:17.750 159 12508.42 89.80 55296.53 88888.00 2008-06-07 05:57:17.875 159 12508.35 89.78 55296.53 88888.00 2008-06-07 05:57:18.000 159 12508.33 89.78 55296.57 88888.00 2008-06-07 05:57:18.125 159 12508.35 89.80 55296.60 88888.00 2008-06-07 05:57:18.250 159 12508.33 89.80 55296.60 88888.00 2008-06-07 05:57:18.375 159 12508.35 89.78 55296.62 88888.00 2008-06-07 05:57:18.500 159 12508.40 89.80 55296.60 88888.00 2008-06-07 05:57:18.625 159 12508.45 89.80 55296.60 88888.00 2008-06-07 05:57:18.750 159 12508.45 89.78 55296.55 88888.00 2008-06-07 05:57:18.875 159 12508.45 89.78 55296.57 88888.00 2008-06-07 05:57:19.000 159 12508.40 89.78 55296.57 88888.00 2008-06-07 05:57:19.125 159 12508.40 89.75 55296.60 88888.00 2008-06-07 05:57:19.250 159 12508.38 89.72 55296.60 88888.00 2008-06-07 05:57:19.375 159 12508.38 89.72 55296.55 88888.00 2008-06-07 05:57:19.500 159 12508.35 89.75 55296.57 88888.00 2008-06-07 05:57:19.625 159 12508.40 89.75 55296.57 88888.00 2008-06-07 05:57:19.750 159 12508.40 89.78 55296.60 88888.00 2008-06-07 05:57:19.875 159 12508.35 89.75 55296.60 88888.00 2008-06-07 05:57:20.000 159 12508.33 89.72 55296.55 88888.00 2008-06-07 05:57:20.125 159 12508.27 89.78 55296.55 88888.00 2008-06-07 05:57:20.250 159 12508.25 89.75 55296.53 88888.00 2008-06-07 05:57:20.375 159 12508.35 89.75 55296.53 88888.00 2008-06-07 05:57:20.500 159 12508.38 89.78 55296.55 88888.00 2008-06-07 05:57:20.625 159 12508.38 89.75 55296.57 88888.00 2008-06-07 05:57:20.750 159 12508.40 89.75 55296.55 88888.00 2008-06-07 05:57:20.875 159 12508.42 89.72 55296.55 88888.00 2008-06-07 05:57:21.000 159 12508.42 89.72 55296.55 88888.00 2008-06-07 05:57:21.125 159 12508.42 89.72 55296.60 88888.00 2008-06-07 05:57:21.250 159 12508.40 89.72 55296.60 88888.00 2008-06-07 05:57:21.375 159 12508.40 89.75 55296.57 88888.00 2008-06-07 05:57:21.500 159 12508.40 89.78 55296.60 88888.00 2008-06-07 05:57:21.625 159 12508.42 89.78 55296.57 88888.00 2008-06-07 05:57:21.750 159 12508.40 89.78 55296.57 88888.00 2008-06-07 05:57:21.875 159 12508.33 89.75 55296.60 88888.00 2008-06-07 05:57:22.000 159 12508.33 89.72 55296.60 88888.00 2008-06-07 05:57:22.125 159 12508.30 89.72 55296.57 88888.00 2008-06-07 05:57:22.250 159 12508.27 89.70 55296.55 88888.00 2008-06-07 05:57:22.375 159 12508.40 89.72 55296.55 88888.00 2008-06-07 05:57:22.500 159 12508.45 89.72 55296.57 88888.00 2008-06-07 05:57:22.625 159 12508.42 89.72 55296.57 88888.00 2008-06-07 05:57:22.750 159 12508.40 89.78 55296.60 88888.00 2008-06-07 05:57:22.875 159 12508.40 89.75 55296.60 88888.00 2008-06-07 05:57:23.000 159 12508.40 89.75 55296.57 88888.00 2008-06-07 05:57:23.125 159 12508.38 89.72 55296.60 88888.00 2008-06-07 05:57:23.250 159 12508.38 89.72 55296.57 88888.00 2008-06-07 05:57:23.375 159 12508.40 89.72 55296.55 88888.00 2008-06-07 05:57:23.500 159 12508.45 89.72 55296.53 88888.00 2008-06-07 05:57:23.625 159 12508.45 89.72 55296.55 88888.00 2008-06-07 05:57:23.750 159 12508.40 89.72 55296.55 88888.00 2008-06-07 05:57:23.875 159 12508.38 89.72 55296.57 88888.00 2008-06-07 05:57:24.000 159 12508.38 89.75 55296.55 88888.00 2008-06-07 05:57:24.125 159 12508.38 89.75 55296.55 88888.00 2008-06-07 05:57:24.250 159 12508.40 89.75 55296.57 88888.00 2008-06-07 05:57:24.375 159 12508.42 89.72 55296.60 88888.00 2008-06-07 05:57:24.500 159 12508.40 89.72 55296.60 88888.00 2008-06-07 05:57:24.625 159 12508.42 89.72 55296.57 88888.00 2008-06-07 05:57:24.750 159 12508.50 89.70 55296.57 88888.00 2008-06-07 05:57:24.875 159 12508.48 89.72 55296.53 88888.00 2008-06-07 05:57:25.000 159 12508.48 89.72 55296.53 88888.00 2008-06-07 05:57:25.125 159 12508.48 89.75 55296.55 88888.00 2008-06-07 05:57:25.250 159 12508.45 89.72 55296.53 88888.00 2008-06-07 05:57:25.375 159 12508.45 89.72 55296.53 88888.00 2008-06-07 05:57:25.500 159 12508.45 89.75 55296.55 88888.00 2008-06-07 05:57:25.625 159 12508.42 89.78 55296.55 88888.00 2008-06-07 05:57:25.750 159 12508.40 89.72 55296.57 88888.00 2008-06-07 05:57:25.875 159 12508.38 89.72 55296.57 88888.00 2008-06-07 05:57:26.000 159 12508.35 89.72 55296.55 88888.00 2008-06-07 05:57:26.125 159 12508.35 89.72 55296.53 88888.00 2008-06-07 05:57:26.250 159 12508.30 89.72 55296.55 88888.00 2008-06-07 05:57:26.375 159 12508.35 89.72 55296.55 88888.00 2008-06-07 05:57:26.500 159 12508.40 89.72 55296.55 88888.00 2008-06-07 05:57:26.625 159 12508.42 89.70 55296.60 88888.00 2008-06-07 05:57:26.750 159 12508.40 89.70 55296.60 88888.00 2008-06-07 05:57:26.875 159 12508.40 89.70 55296.55 88888.00 2008-06-07 05:57:27.000 159 12508.45 89.70 55296.53 88888.00 2008-06-07 05:57:27.125 159 12508.45 89.67 55296.55 88888.00 2008-06-07 05:57:27.250 159 12508.35 89.65 55296.53 88888.00 2008-06-07 05:57:27.375 159 12508.33 89.65 55296.53 88888.00 2008-06-07 05:57:27.500 159 12508.42 89.67 55296.53 88888.00 2008-06-07 05:57:27.625 159 12508.40 89.70 55296.55 88888.00 2008-06-07 05:57:27.750 159 12508.38 89.72 55296.53 88888.00 2008-06-07 05:57:27.875 159 12508.38 89.70 55296.50 88888.00 2008-06-07 05:57:28.000 159 12508.40 89.67 55296.50 88888.00 2008-06-07 05:57:28.125 159 12508.40 89.70 55296.55 88888.00 2008-06-07 05:57:28.250 159 12508.30 89.67 55296.55 88888.00 2008-06-07 05:57:28.375 159 12508.33 89.67 55296.53 88888.00 2008-06-07 05:57:28.500 159 12508.33 89.70 55296.53 88888.00 2008-06-07 05:57:28.625 159 12508.27 89.70 55296.55 88888.00 2008-06-07 05:57:28.750 159 12508.35 89.70 55296.55 88888.00 2008-06-07 05:57:28.875 159 12508.40 89.70 55296.57 88888.00 2008-06-07 05:57:29.000 159 12508.35 89.67 55296.57 88888.00 2008-06-07 05:57:29.125 159 12508.25 89.67 55296.55 88888.00 2008-06-07 05:57:29.250 159 12508.25 89.65 55296.50 88888.00 2008-06-07 05:57:29.375 159 12508.30 89.62 55296.53 88888.00 2008-06-07 05:57:29.500 159 12508.33 89.65 55296.53 88888.00 2008-06-07 05:57:29.625 159 12508.35 89.67 55296.53 88888.00 2008-06-07 05:57:29.750 159 12508.25 89.65 55296.55 88888.00 2008-06-07 05:57:29.875 159 12508.25 89.67 55296.55 88888.00 2008-06-07 05:57:30.000 159 12508.30 89.67 55296.55 88888.00 2008-06-07 05:57:30.125 159 12508.27 89.67 55296.55 88888.00 2008-06-07 05:57:30.250 159 12508.20 89.65 55296.55 88888.00 2008-06-07 05:57:30.375 159 12508.23 89.67 55296.55 88888.00 2008-06-07 05:57:30.500 159 12508.23 89.67 55296.57 88888.00 2008-06-07 05:57:30.625 159 12508.25 89.67 55296.55 88888.00 2008-06-07 05:57:30.750 159 12508.17 89.67 55296.53 88888.00 2008-06-07 05:57:30.875 159 12508.15 89.65 55296.55 88888.00 2008-06-07 05:57:31.000 159 12508.25 89.70 55296.53 88888.00 2008-06-07 05:57:31.125 159 12508.27 89.70 55296.55 88888.00 2008-06-07 05:57:31.250 159 12508.25 89.65 55296.55 88888.00 2008-06-07 05:57:31.375 159 12508.27 89.65 55296.55 88888.00 2008-06-07 05:57:31.500 159 12508.27 89.65 55296.55 88888.00 2008-06-07 05:57:31.625 159 12508.27 89.67 55296.53 88888.00 2008-06-07 05:57:31.750 159 12508.27 89.67 55296.55 88888.00 2008-06-07 05:57:31.875 159 12508.25 89.65 55296.53 88888.00 2008-06-07 05:57:32.000 159 12508.17 89.65 55296.53 88888.00 2008-06-07 05:57:32.125 159 12508.17 89.60 55296.53 88888.00 2008-06-07 05:57:32.250 159 12508.25 89.65 55296.57 88888.00 2008-06-07 05:57:32.375 159 12508.27 89.70 55296.60 88888.00 2008-06-07 05:57:32.500 159 12508.25 89.65 55296.55 88888.00 2008-06-07 05:57:32.625 159 12508.23 89.62 55296.50 88888.00 2008-06-07 05:57:32.750 159 12508.23 89.62 55296.50 88888.00 2008-06-07 05:57:32.875 159 12508.27 89.62 55296.50 88888.00 2008-06-07 05:57:33.000 159 12508.27 89.60 55296.47 88888.00 2008-06-07 05:57:33.125 159 12508.20 89.62 55296.53 88888.00 2008-06-07 05:57:33.250 159 12508.17 89.60 55296.53 88888.00 2008-06-07 05:57:33.375 159 12508.15 89.60 55296.53 88888.00 2008-06-07 05:57:33.500 159 12508.10 89.62 55296.57 88888.00 2008-06-07 05:57:33.625 159 12508.10 89.65 55296.57 88888.00 2008-06-07 05:57:33.750 159 12508.02 89.65 55296.55 88888.00 2008-06-07 05:57:33.875 159 12508.05 89.62 55296.53 88888.00 2008-06-07 05:57:34.000 159 12508.10 89.60 55296.50 88888.00 2008-06-07 05:57:34.125 159 12508.10 89.62 55296.50 88888.00 2008-06-07 05:57:34.250 159 12508.08 89.62 55296.53 88888.00 2008-06-07 05:57:34.375 159 12508.15 89.60 55296.55 88888.00 2008-06-07 05:57:34.500 159 12508.17 89.62 55296.53 88888.00 2008-06-07 05:57:34.625 159 12508.17 89.62 55296.53 88888.00 2008-06-07 05:57:34.750 159 12508.15 89.62 55296.55 88888.00 2008-06-07 05:57:34.875 159 12508.17 89.62 55296.55 88888.00 2008-06-07 05:57:35.000 159 12508.17 89.62 55296.50 88888.00 2008-06-07 05:57:35.125 159 12508.15 89.62 55296.47 88888.00 2008-06-07 05:57:35.250 159 12508.12 89.62 55296.55 88888.00 2008-06-07 05:57:35.375 159 12508.15 89.62 55296.55 88888.00 2008-06-07 05:57:35.500 159 12508.15 89.60 55296.53 88888.00 2008-06-07 05:57:35.625 159 12508.10 89.60 55296.55 88888.00 2008-06-07 05:57:35.750 159 12508.12 89.60 55296.53 88888.00 2008-06-07 05:57:35.875 159 12508.12 89.58 55296.50 88888.00 2008-06-07 05:57:36.000 159 12508.10 89.60 55296.50 88888.00 2008-06-07 05:57:36.125 159 12508.15 89.58 55296.50 88888.00 2008-06-07 05:57:36.250 159 12508.10 89.55 55296.50 88888.00 2008-06-07 05:57:36.375 159 12508.02 89.60 55296.50 88888.00 2008-06-07 05:57:36.500 159 12508.00 89.60 55296.53 88888.00 2008-06-07 05:57:36.625 159 12508.02 89.60 55296.53 88888.00 2008-06-07 05:57:36.750 159 12508.08 89.60 55296.53 88888.00 2008-06-07 05:57:36.875 159 12508.10 89.60 55296.53 88888.00 2008-06-07 05:57:37.000 159 12508.20 89.58 55296.53 88888.00 2008-06-07 05:57:37.125 159 12508.15 89.60 55296.53 88888.00 2008-06-07 05:57:37.250 159 12508.05 89.58 55296.53 88888.00 2008-06-07 05:57:37.375 159 12508.05 89.58 55296.50 88888.00 2008-06-07 05:57:37.500 159 12508.08 89.55 55296.53 88888.00 2008-06-07 05:57:37.625 159 12508.08 89.55 55296.53 88888.00 2008-06-07 05:57:37.750 159 12508.08 89.58 55296.53 88888.00 2008-06-07 05:57:37.875 159 12508.10 89.58 55296.53 88888.00 2008-06-07 05:57:38.000 159 12508.12 89.55 55296.50 88888.00 2008-06-07 05:57:38.125 159 12508.17 89.55 55296.53 88888.00 2008-06-07 05:57:38.250 159 12508.20 89.55 55296.55 88888.00 2008-06-07 05:57:38.375 159 12508.17 89.55 55296.50 88888.00 2008-06-07 05:57:38.500 159 12508.12 89.55 55296.53 88888.00 2008-06-07 05:57:38.625 159 12508.08 89.53 55296.53 88888.00 2008-06-07 05:57:38.750 159 12508.05 89.53 55296.53 88888.00 2008-06-07 05:57:38.875 159 12508.12 89.55 55296.53 88888.00 2008-06-07 05:57:39.000 159 12508.10 89.53 55296.53 88888.00 2008-06-07 05:57:39.125 159 12508.02 89.53 55296.55 88888.00 2008-06-07 05:57:39.250 159 12508.00 89.53 55296.55 88888.00 2008-06-07 05:57:39.375 159 12508.02 89.55 55296.55 88888.00 2008-06-07 05:57:39.500 159 12508.02 89.55 55296.55 88888.00 2008-06-07 05:57:39.625 159 12508.00 89.53 55296.53 88888.00 2008-06-07 05:57:39.750 159 12508.00 89.53 55296.53 88888.00 2008-06-07 05:57:39.875 159 12508.00 89.53 55296.53 88888.00 2008-06-07 05:57:40.000 159 12508.00 89.53 55296.47 88888.00 2008-06-07 05:57:40.125 159 12508.00 89.55 55296.53 88888.00 2008-06-07 05:57:40.250 159 12507.98 89.55 55296.53 88888.00 2008-06-07 05:57:40.375 159 12507.98 89.50 55296.53 88888.00 2008-06-07 05:57:40.500 159 12507.95 89.55 55296.53 88888.00 2008-06-07 05:57:40.625 159 12507.98 89.50 55296.50 88888.00 2008-06-07 05:57:40.750 159 12508.00 89.50 55296.50 88888.00 2008-06-07 05:57:40.875 159 12508.00 89.50 55296.50 88888.00 2008-06-07 05:57:41.000 159 12508.00 89.55 55296.47 88888.00 2008-06-07 05:57:41.125 159 12508.02 89.60 55296.55 88888.00 2008-06-07 05:57:41.250 159 12507.92 89.47 55296.53 88888.00 2008-06-07 05:57:41.375 159 12507.88 89.42 55296.50 88888.00 2008-06-07 05:57:41.500 159 12507.92 89.47 55296.53 88888.00 2008-06-07 05:57:41.625 159 12508.05 89.55 55296.55 88888.00 2008-06-07 05:57:41.750 159 12508.08 89.50 55296.50 88888.00 2008-06-07 05:57:41.875 159 12508.05 89.47 55296.47 88888.00 2008-06-07 05:57:42.000 159 12508.00 89.50 55296.50 88888.00 2008-06-07 05:57:42.125 159 12507.98 89.50 55296.55 88888.00 2008-06-07 05:57:42.250 159 12508.00 89.50 55296.55 88888.00 2008-06-07 05:57:42.375 159 12508.00 89.47 55296.55 88888.00 2008-06-07 05:57:42.500 159 12507.95 89.45 55296.53 88888.00 2008-06-07 05:57:42.625 159 12507.88 89.42 55296.50 88888.00 2008-06-07 05:57:42.750 159 12507.92 89.45 55296.53 88888.00 2008-06-07 05:57:42.875 159 12507.98 89.53 55296.53 88888.00 2008-06-07 05:57:43.000 159 12507.98 89.53 55296.53 88888.00 2008-06-07 05:57:43.125 159 12507.92 89.50 55296.53 88888.00 2008-06-07 05:57:43.250 159 12507.85 89.55 55296.55 88888.00 2008-06-07 05:57:43.375 159 12507.88 89.53 55296.55 88888.00 2008-06-07 05:57:43.500 159 12507.90 89.50 55296.53 88888.00 2008-06-07 05:57:43.625 159 12507.95 89.53 55296.57 88888.00 2008-06-07 05:57:43.750 159 12507.95 89.45 55296.55 88888.00 2008-06-07 05:57:43.875 159 12507.88 89.38 55296.53 88888.00 2008-06-07 05:57:44.000 159 12507.85 89.38 55296.50 88888.00 2008-06-07 05:57:44.125 159 12507.88 89.47 55296.55 88888.00 2008-06-07 05:57:44.250 159 12507.92 89.50 55296.57 88888.00 2008-06-07 05:57:44.375 159 12507.95 89.45 55296.57 88888.00 2008-06-07 05:57:44.500 159 12507.95 89.50 55296.60 88888.00 2008-06-07 05:57:44.625 159 12507.92 89.53 55296.60 88888.00 2008-06-07 05:57:44.750 159 12507.85 89.42 55296.57 88888.00 2008-06-07 05:57:44.875 159 12507.90 89.42 55296.57 88888.00 2008-06-07 05:57:45.000 159 12507.98 89.50 55296.55 88888.00 2008-06-07 05:57:45.125 159 12507.98 89.42 55296.55 88888.00 2008-06-07 05:57:45.250 159 12507.83 89.35 55296.53 88888.00 2008-06-07 05:57:45.375 159 12507.77 89.35 55296.55 88888.00 2008-06-07 05:57:45.500 159 12507.77 89.40 55296.60 88888.00 2008-06-07 05:57:45.625 159 12507.80 89.42 55296.57 88888.00 2008-06-07 05:57:45.750 159 12507.85 89.42 55296.55 88888.00 2008-06-07 05:57:45.875 159 12507.85 89.42 55296.55 88888.00 2008-06-07 05:57:46.000 159 12507.88 89.38 55296.53 88888.00 2008-06-07 05:57:46.125 159 12507.90 89.38 55296.53 88888.00 2008-06-07 05:57:46.250 159 12507.95 89.42 55296.57 88888.00 2008-06-07 05:57:46.375 159 12507.98 89.45 55296.57 88888.00 2008-06-07 05:57:46.500 159 12507.95 89.45 55296.57 88888.00 2008-06-07 05:57:46.625 159 12507.90 89.40 55296.55 88888.00 2008-06-07 05:57:46.750 159 12507.90 89.38 55296.60 88888.00 2008-06-07 05:57:46.875 159 12507.85 89.40 55296.60 88888.00 2008-06-07 05:57:47.000 159 12507.90 89.42 55296.57 88888.00 2008-06-07 05:57:47.125 159 12507.98 89.50 55296.60 88888.00 2008-06-07 05:57:47.250 159 12508.00 89.45 55296.57 88888.00 2008-06-07 05:57:47.375 159 12508.02 89.42 55296.55 88888.00 2008-06-07 05:57:47.500 159 12508.00 89.45 55296.55 88888.00 2008-06-07 05:57:47.625 159 12507.92 89.42 55296.55 88888.00 2008-06-07 05:57:47.750 159 12507.88 89.33 55296.53 88888.00 2008-06-07 05:57:47.875 159 12507.92 89.30 55296.53 88888.00 2008-06-07 05:57:48.000 159 12508.00 89.35 55296.50 88888.00 2008-06-07 05:57:48.125 159 12507.98 89.40 55296.55 88888.00 2008-06-07 05:57:48.250 159 12507.88 89.35 55296.55 88888.00 2008-06-07 05:57:48.375 159 12507.88 89.33 55296.53 88888.00 2008-06-07 05:57:48.500 159 12507.80 89.30 55296.50 88888.00 2008-06-07 05:57:48.625 159 12507.85 89.35 55296.55 88888.00 2008-06-07 05:57:48.750 159 12507.85 89.35 55296.55 88888.00 2008-06-07 05:57:48.875 159 12507.85 89.38 55296.57 88888.00 2008-06-07 05:57:49.000 159 12507.85 89.40 55296.55 88888.00 2008-06-07 05:57:49.125 159 12507.83 89.33 55296.57 88888.00 2008-06-07 05:57:49.250 159 12507.83 89.28 55296.57 88888.00 2008-06-07 05:57:49.375 159 12507.88 89.33 55296.57 88888.00 2008-06-07 05:57:49.500 159 12507.88 89.42 55296.57 88888.00 2008-06-07 05:57:49.625 159 12507.88 89.42 55296.57 88888.00 2008-06-07 05:57:49.750 159 12507.80 89.33 55296.55 88888.00 2008-06-07 05:57:49.875 159 12507.80 89.25 55296.57 88888.00 2008-06-07 05:57:50.000 159 12507.83 89.28 55296.55 88888.00 2008-06-07 05:57:50.125 159 12507.95 89.38 55296.57 88888.00 2008-06-07 05:57:50.250 159 12507.90 89.33 55296.55 88888.00 2008-06-07 05:57:50.375 159 12507.88 89.33 55296.60 88888.00 2008-06-07 05:57:50.500 159 12507.92 89.45 55296.62 88888.00 2008-06-07 05:57:50.625 159 12507.92 89.45 55296.62 88888.00 2008-06-07 05:57:50.750 159 12507.92 89.38 55296.60 88888.00 2008-06-07 05:57:50.875 159 12507.95 89.40 55296.60 88888.00 2008-06-07 05:57:51.000 159 12507.92 89.35 55296.57 88888.00 2008-06-07 05:57:51.125 159 12507.85 89.35 55296.55 88888.00 2008-06-07 05:57:51.250 159 12507.85 89.30 55296.60 88888.00 2008-06-07 05:57:51.375 159 12507.90 89.35 55296.60 88888.00 2008-06-07 05:57:51.500 159 12507.88 89.35 55296.60 88888.00 2008-06-07 05:57:51.625 159 12507.83 89.40 55296.60 88888.00 2008-06-07 05:57:51.750 159 12507.85 89.38 55296.57 88888.00 2008-06-07 05:57:51.875 159 12507.85 89.30 55296.55 88888.00 2008-06-07 05:57:52.000 159 12507.77 89.28 55296.50 88888.00 2008-06-07 05:57:52.125 159 12507.73 89.30 55296.55 88888.00 2008-06-07 05:57:52.250 159 12507.67 89.30 55296.53 88888.00 2008-06-07 05:57:52.375 159 12507.75 89.30 55296.53 88888.00 2008-06-07 05:57:52.500 159 12507.77 89.30 55296.55 88888.00 2008-06-07 05:57:52.625 159 12507.73 89.28 55296.55 88888.00 2008-06-07 05:57:52.750 159 12507.83 89.33 55296.55 88888.00 2008-06-07 05:57:52.875 159 12507.85 89.30 55296.55 88888.00 2008-06-07 05:57:53.000 159 12507.77 89.25 55296.53 88888.00 2008-06-07 05:57:53.125 159 12507.83 89.28 55296.53 88888.00 2008-06-07 05:57:53.250 159 12507.80 89.28 55296.57 88888.00 2008-06-07 05:57:53.375 159 12507.80 89.25 55296.57 88888.00 2008-06-07 05:57:53.500 159 12507.80 89.25 55296.57 88888.00 2008-06-07 05:57:53.625 159 12507.73 89.25 55296.55 88888.00 2008-06-07 05:57:53.750 159 12507.75 89.25 55296.55 88888.00 2008-06-07 05:57:53.875 159 12507.80 89.25 55296.55 88888.00 2008-06-07 05:57:54.000 159 12507.83 89.28 55296.55 88888.00 2008-06-07 05:57:54.125 159 12507.77 89.28 55296.57 88888.00 2008-06-07 05:57:54.250 159 12507.67 89.28 55296.55 88888.00 2008-06-07 05:57:54.375 159 12507.75 89.30 55296.55 88888.00 2008-06-07 05:57:54.500 159 12507.80 89.28 55296.55 88888.00 2008-06-07 05:57:54.625 159 12507.83 89.30 55296.57 88888.00 2008-06-07 05:57:54.750 159 12507.80 89.28 55296.57 88888.00 2008-06-07 05:57:54.875 159 12507.80 89.28 55296.60 88888.00 2008-06-07 05:57:55.000 159 12507.85 89.25 55296.60 88888.00 2008-06-07 05:57:55.125 159 12507.88 89.28 55296.62 88888.00 2008-06-07 05:57:55.250 159 12507.80 89.22 55296.57 88888.00 2008-06-07 05:57:55.375 159 12507.80 89.28 55296.55 88888.00 2008-06-07 05:57:55.500 159 12507.77 89.33 55296.55 88888.00 2008-06-07 05:57:55.625 159 12507.80 89.28 55296.55 88888.00 2008-06-07 05:57:55.750 159 12507.73 89.20 55296.55 88888.00 2008-06-07 05:57:55.875 159 12507.73 89.17 55296.57 88888.00 2008-06-07 05:57:56.000 159 12507.77 89.25 55296.57 88888.00 2008-06-07 05:57:56.125 159 12507.83 89.30 55296.60 88888.00 2008-06-07 05:57:56.250 159 12507.80 89.30 55296.62 88888.00 2008-06-07 05:57:56.375 159 12507.80 89.25 55296.60 88888.00 2008-06-07 05:57:56.500 159 12507.77 89.20 55296.55 88888.00 2008-06-07 05:57:56.625 159 12507.83 89.17 55296.57 88888.00 2008-06-07 05:57:56.750 159 12507.85 89.22 55296.62 88888.00 2008-06-07 05:57:56.875 159 12507.83 89.25 55296.62 88888.00 2008-06-07 05:57:57.000 159 12507.85 89.22 55296.62 88888.00 2008-06-07 05:57:57.125 159 12507.83 89.22 55296.62 88888.00 2008-06-07 05:57:57.250 159 12507.80 89.25 55296.62 88888.00 2008-06-07 05:57:57.375 159 12507.77 89.22 55296.62 88888.00 2008-06-07 05:57:57.500 159 12507.70 89.20 55296.60 88888.00 2008-06-07 05:57:57.625 159 12507.65 89.15 55296.57 88888.00 2008-06-07 05:57:57.750 159 12507.62 89.15 55296.57 88888.00 2008-06-07 05:57:57.875 159 12507.62 89.20 55296.60 88888.00 2008-06-07 05:57:58.000 159 12507.65 89.22 55296.57 88888.00 2008-06-07 05:57:58.125 159 12507.60 89.15 55296.55 88888.00 2008-06-07 05:57:58.250 159 12507.62 89.12 55296.55 88888.00 2008-06-07 05:57:58.375 159 12507.67 89.15 55296.55 88888.00 2008-06-07 05:57:58.500 159 12507.73 89.20 55296.57 88888.00 2008-06-07 05:57:58.625 159 12507.75 89.25 55296.57 88888.00 2008-06-07 05:57:58.750 159 12507.75 89.15 55296.55 88888.00 2008-06-07 05:57:58.875 159 12507.75 89.15 55296.55 88888.00 2008-06-07 05:57:59.000 159 12507.80 89.20 55296.57 88888.00 2008-06-07 05:57:59.125 159 12507.85 89.22 55296.57 88888.00 2008-06-07 05:57:59.250 159 12507.73 89.10 55296.53 88888.00 2008-06-07 05:57:59.375 159 12507.70 89.10 55296.57 88888.00 2008-06-07 05:57:59.500 159 12507.75 89.22 55296.62 88888.00 2008-06-07 05:57:59.625 159 12507.80 89.25 55296.60 88888.00 2008-06-07 05:57:59.750 159 12507.73 89.17 55296.60 88888.00 2008-06-07 05:57:59.875 159 12507.65 89.17 55296.60 88888.00 2008-06-07 05:58:00.000 159 12507.67 89.15 55296.55 88888.00 2008-06-07 05:58:00.125 159 12507.73 89.12 55296.53 88888.00 2008-06-07 05:58:00.250 159 12507.70 89.15 55296.53 88888.00 2008-06-07 05:58:00.375 159 12507.75 89.22 55296.57 88888.00 2008-06-07 05:58:00.500 159 12507.75 89.22 55296.57 88888.00 2008-06-07 05:58:00.625 159 12507.65 89.10 55296.53 88888.00 2008-06-07 05:58:00.750 159 12507.62 89.10 55296.53 88888.00 2008-06-07 05:58:00.875 159 12507.67 89.15 55296.57 88888.00 2008-06-07 05:58:01.000 159 12507.70 89.12 55296.57 88888.00 2008-06-07 05:58:01.125 159 12507.62 89.10 55296.55 88888.00 2008-06-07 05:58:01.250 159 12507.62 89.12 55296.57 88888.00 2008-06-07 05:58:01.375 159 12507.75 89.17 55296.62 88888.00 2008-06-07 05:58:01.500 159 12507.83 89.22 55296.68 88888.00 2008-06-07 05:58:01.625 159 12507.77 89.17 55296.62 88888.00 2008-06-07 05:58:01.750 159 12507.67 89.12 55296.62 88888.00 2008-06-07 05:58:01.875 159 12507.65 89.12 55296.60 88888.00 2008-06-07 05:58:02.000 159 12507.65 89.15 55296.62 88888.00 2008-06-07 05:58:02.125 159 12507.67 89.12 55296.60 88888.00 2008-06-07 05:58:02.250 159 12507.70 89.15 55296.60 88888.00 2008-06-07 05:58:02.375 159 12507.70 89.20 55296.55 88888.00 2008-06-07 05:58:02.500 159 12507.73 89.17 55296.60 88888.00 2008-06-07 05:58:02.625 159 12507.70 89.17 55296.60 88888.00 2008-06-07 05:58:02.750 159 12507.62 89.10 55296.55 88888.00 2008-06-07 05:58:02.875 159 12507.60 89.12 55296.62 88888.00 2008-06-07 05:58:03.000 159 12507.70 89.15 55296.62 88888.00 2008-06-07 05:58:03.125 159 12507.80 89.20 55296.62 88888.00 2008-06-07 05:58:03.250 159 12507.70 89.17 55296.62 88888.00 2008-06-07 05:58:03.375 159 12507.70 89.17 55296.62 88888.00 2008-06-07 05:58:03.500 159 12507.60 89.12 55296.57 88888.00 2008-06-07 05:58:03.625 159 12507.60 89.10 55296.60 88888.00 2008-06-07 05:58:03.750 159 12507.65 89.15 55296.62 88888.00 2008-06-07 05:58:03.875 159 12507.67 89.12 55296.60 88888.00 2008-06-07 05:58:04.000 159 12507.73 89.12 55296.57 88888.00 2008-06-07 05:58:04.125 159 12507.77 89.15 55296.62 88888.00 2008-06-07 05:58:04.250 159 12507.80 89.17 55296.60 88888.00 2008-06-07 05:58:04.375 159 12507.77 89.15 55296.57 88888.00 2008-06-07 05:58:04.500 159 12507.75 89.10 55296.62 88888.00 2008-06-07 05:58:04.625 159 12507.73 89.17 55296.62 88888.00 2008-06-07 05:58:04.750 159 12507.73 89.15 55296.62 88888.00 2008-06-07 05:58:04.875 159 12507.73 89.12 55296.62 88888.00 2008-06-07 05:58:05.000 159 12507.75 89.08 55296.62 88888.00 2008-06-07 05:58:05.125 159 12507.77 89.10 55296.65 88888.00 2008-06-07 05:58:05.250 159 12507.73 89.08 55296.62 88888.00 2008-06-07 05:58:05.375 159 12507.75 88.97 55296.57 88888.00 2008-06-07 05:58:05.500 159 12507.75 88.97 55296.60 88888.00 2008-06-07 05:58:05.625 159 12507.73 89.03 55296.65 88888.00 2008-06-07 05:58:05.750 159 12507.77 89.05 55296.65 88888.00 2008-06-07 05:58:05.875 159 12507.75 89.05 55296.62 88888.00 2008-06-07 05:58:06.000 159 12507.70 89.08 55296.60 88888.00 2008-06-07 05:58:06.125 159 12507.67 89.03 55296.57 88888.00 2008-06-07 05:58:06.250 159 12507.65 89.00 55296.57 88888.00 2008-06-07 05:58:06.375 159 12507.67 89.00 55296.57 88888.00 2008-06-07 05:58:06.500 159 12507.67 89.03 55296.60 88888.00 2008-06-07 05:58:06.625 159 12507.73 89.08 55296.62 88888.00 2008-06-07 05:58:06.750 159 12507.73 89.12 55296.62 88888.00 2008-06-07 05:58:06.875 159 12507.70 89.10 55296.62 88888.00 2008-06-07 05:58:07.000 159 12507.70 89.00 55296.57 88888.00 2008-06-07 05:58:07.125 159 12507.73 89.03 55296.57 88888.00 2008-06-07 05:58:07.250 159 12507.75 89.08 55296.60 88888.00 2008-06-07 05:58:07.375 159 12507.75 89.05 55296.57 88888.00 2008-06-07 05:58:07.500 159 12507.73 88.92 55296.53 88888.00 2008-06-07 05:58:07.625 159 12507.65 88.92 55296.55 88888.00 2008-06-07 05:58:07.750 159 12507.65 88.95 55296.55 88888.00 2008-06-07 05:58:07.875 159 12507.65 88.97 55296.57 88888.00 2008-06-07 05:58:08.000 159 12507.65 88.95 55296.57 88888.00 2008-06-07 05:58:08.125 159 12507.70 89.03 55296.62 88888.00 2008-06-07 05:58:08.250 159 12507.70 89.00 55296.62 88888.00 2008-06-07 05:58:08.375 159 12507.62 88.97 55296.57 88888.00 2008-06-07 05:58:08.500 159 12507.67 88.97 55296.57 88888.00 2008-06-07 05:58:08.625 159 12507.73 88.97 55296.57 88888.00 2008-06-07 05:58:08.750 159 12507.70 88.92 55296.57 88888.00 2008-06-07 05:58:08.875 159 12507.67 88.97 55296.60 88888.00 2008-06-07 05:58:09.000 159 12507.70 88.92 55296.57 88888.00 2008-06-07 05:58:09.125 159 12507.62 88.88 55296.57 88888.00 2008-06-07 05:58:09.250 159 12507.62 89.00 55296.62 88888.00 2008-06-07 05:58:09.375 159 12507.75 89.05 55296.60 88888.00 2008-06-07 05:58:09.500 159 12507.75 89.05 55296.57 88888.00 2008-06-07 05:58:09.625 159 12507.70 89.03 55296.57 88888.00 2008-06-07 05:58:09.750 159 12507.65 88.97 55296.57 88888.00 2008-06-07 05:58:09.875 159 12507.70 88.95 55296.57 88888.00 2008-06-07 05:58:10.000 159 12507.73 88.95 55296.55 88888.00 2008-06-07 05:58:10.125 159 12507.75 89.03 55296.53 88888.00 2008-06-07 05:58:10.250 159 12507.70 88.97 55296.55 88888.00 2008-06-07 05:58:10.375 159 12507.73 89.00 55296.57 88888.00 2008-06-07 05:58:10.500 159 12507.67 89.03 55296.60 88888.00 2008-06-07 05:58:10.625 159 12507.70 89.05 55296.62 88888.00 2008-06-07 05:58:10.750 159 12507.75 89.03 55296.57 88888.00 2008-06-07 05:58:10.875 159 12507.67 88.97 55296.57 88888.00 2008-06-07 05:58:11.000 159 12507.65 88.97 55296.55 88888.00 2008-06-07 05:58:11.125 159 12507.65 88.95 55296.55 88888.00 2008-06-07 05:58:11.250 159 12507.60 88.88 55296.53 88888.00 2008-06-07 05:58:11.375 159 12507.60 88.88 55296.55 88888.00 2008-06-07 05:58:11.500 159 12507.67 88.95 55296.57 88888.00 2008-06-07 05:58:11.625 159 12507.65 89.00 55296.57 88888.00 2008-06-07 05:58:11.750 159 12507.58 89.00 55296.57 88888.00 2008-06-07 05:58:11.875 159 12507.58 88.97 55296.62 88888.00 2008-06-07 05:58:12.000 159 12507.58 88.97 55296.62 88888.00 2008-06-07 05:58:12.125 159 12507.55 88.97 55296.60 88888.00 2008-06-07 05:58:12.250 159 12507.48 88.92 55296.60 88888.00 2008-06-07 05:58:12.375 159 12507.52 88.92 55296.60 88888.00 2008-06-07 05:58:12.500 159 12507.55 88.97 55296.57 88888.00 2008-06-07 05:58:12.625 159 12507.60 88.97 55296.55 88888.00 2008-06-07 05:58:12.750 159 12507.62 88.97 55296.57 88888.00 2008-06-07 05:58:12.875 159 12507.60 88.92 55296.55 88888.00 2008-06-07 05:58:13.000 159 12507.58 88.92 55296.57 88888.00 2008-06-07 05:58:13.125 159 12507.62 88.97 55296.60 88888.00 2008-06-07 05:58:13.250 159 12507.65 88.97 55296.60 88888.00 2008-06-07 05:58:13.375 159 12507.70 88.97 55296.57 88888.00 2008-06-07 05:58:13.500 159 12507.62 88.97 55296.55 88888.00 2008-06-07 05:58:13.625 159 12507.55 88.95 55296.55 88888.00 2008-06-07 05:58:13.750 159 12507.58 88.95 55296.57 88888.00 2008-06-07 05:58:13.875 159 12507.55 88.95 55296.60 88888.00 2008-06-07 05:58:14.000 159 12507.52 88.95 55296.60 88888.00 2008-06-07 05:58:14.125 159 12507.55 88.95 55296.57 88888.00 2008-06-07 05:58:14.250 159 12507.52 88.92 55296.60 88888.00 2008-06-07 05:58:14.375 159 12507.58 89.00 55296.57 88888.00 2008-06-07 05:58:14.500 159 12507.62 89.00 55296.57 88888.00 2008-06-07 05:58:14.625 159 12507.62 88.95 55296.57 88888.00 2008-06-07 05:58:14.750 159 12507.58 88.97 55296.57 88888.00 2008-06-07 05:58:14.875 159 12507.48 88.97 55296.57 88888.00 2008-06-07 05:58:15.000 159 12507.45 88.95 55296.57 88888.00 2008-06-07 05:58:15.125 159 12507.50 88.92 55296.62 88888.00 2008-06-07 05:58:15.250 159 12507.50 88.92 55296.65 88888.00 2008-06-07 05:58:15.375 159 12507.50 88.95 55296.60 88888.00 2008-06-07 05:58:15.500 159 12507.50 88.95 55296.60 88888.00 2008-06-07 05:58:15.625 159 12507.52 88.95 55296.65 88888.00 2008-06-07 05:58:15.750 159 12507.50 88.95 55296.65 88888.00 2008-06-07 05:58:15.875 159 12507.48 88.92 55296.62 88888.00 2008-06-07 05:58:16.000 159 12507.48 88.92 55296.60 88888.00 2008-06-07 05:58:16.125 159 12507.45 88.95 55296.60 88888.00 2008-06-07 05:58:16.250 159 12507.48 88.95 55296.57 88888.00 2008-06-07 05:58:16.375 159 12507.52 88.95 55296.57 88888.00 2008-06-07 05:58:16.500 159 12507.50 88.95 55296.57 88888.00 2008-06-07 05:58:16.625 159 12507.42 88.92 55296.60 88888.00 2008-06-07 05:58:16.750 159 12507.45 88.92 55296.60 88888.00 2008-06-07 05:58:16.875 159 12507.48 88.95 55296.57 88888.00 2008-06-07 05:58:17.000 159 12507.55 88.92 55296.60 88888.00 2008-06-07 05:58:17.125 159 12507.52 88.95 55296.60 88888.00 2008-06-07 05:58:17.250 159 12507.45 88.92 55296.60 88888.00 2008-06-07 05:58:17.375 159 12507.50 88.95 55296.62 88888.00 2008-06-07 05:58:17.500 159 12507.52 88.95 55296.62 88888.00 2008-06-07 05:58:17.625 159 12507.50 88.92 55296.62 88888.00 2008-06-07 05:58:17.750 159 12507.45 88.92 55296.65 88888.00 2008-06-07 05:58:17.875 159 12507.48 88.92 55296.65 88888.00 2008-06-07 05:58:18.000 159 12507.52 88.92 55296.65 88888.00 2008-06-07 05:58:18.125 159 12507.52 88.90 55296.62 88888.00 2008-06-07 05:58:18.250 159 12507.48 88.92 55296.62 88888.00 2008-06-07 05:58:18.375 159 12507.42 88.92 55296.65 88888.00 2008-06-07 05:58:18.500 159 12507.42 88.95 55296.65 88888.00 2008-06-07 05:58:18.625 159 12507.48 88.95 55296.65 88888.00 2008-06-07 05:58:18.750 159 12507.45 88.95 55296.62 88888.00 2008-06-07 05:58:18.875 159 12507.42 88.95 55296.62 88888.00 2008-06-07 05:58:19.000 159 12507.45 88.95 55296.62 88888.00 2008-06-07 05:58:19.125 159 12507.50 88.92 55296.62 88888.00 2008-06-07 05:58:19.250 159 12507.45 88.90 55296.68 88888.00 2008-06-07 05:58:19.375 159 12507.40 88.92 55296.65 88888.00 2008-06-07 05:58:19.500 159 12507.40 88.92 55296.60 88888.00 2008-06-07 05:58:19.625 159 12507.40 88.88 55296.57 88888.00 2008-06-07 05:58:19.750 159 12507.42 88.88 55296.57 88888.00 2008-06-07 05:58:19.875 159 12507.40 88.88 55296.62 88888.00 2008-06-07 05:58:20.000 159 12507.40 88.92 55296.62 88888.00 2008-06-07 05:58:20.125 159 12507.35 88.92 55296.62 88888.00 2008-06-07 05:58:20.250 159 12507.30 88.92 55296.62 88888.00 2008-06-07 05:58:20.375 159 12507.33 88.92 55296.62 88888.00 2008-06-07 05:58:20.500 159 12507.35 88.92 55296.65 88888.00 2008-06-07 05:58:20.625 159 12507.40 88.92 55296.65 88888.00 2008-06-07 05:58:20.750 159 12507.42 88.92 55296.65 88888.00 2008-06-07 05:58:20.875 159 12507.40 88.92 55296.62 88888.00 2008-06-07 05:58:21.000 159 12507.40 88.90 55296.62 88888.00 2008-06-07 05:58:21.125 159 12507.42 88.90 55296.65 88888.00 2008-06-07 05:58:21.250 159 12507.42 88.90 55296.65 88888.00 2008-06-07 05:58:21.375 159 12507.45 88.88 55296.62 88888.00 2008-06-07 05:58:21.500 159 12507.40 88.90 55296.65 88888.00 2008-06-07 05:58:21.625 159 12507.38 88.90 55296.68 88888.00 2008-06-07 05:58:21.750 159 12507.30 88.95 55296.70 88888.00 2008-06-07 05:58:21.875 159 12507.33 88.92 55296.70 88888.00 2008-06-07 05:58:22.000 159 12507.38 88.90 55296.65 88888.00 2008-06-07 05:58:22.125 159 12507.35 88.90 55296.65 88888.00 2008-06-07 05:58:22.250 159 12507.35 88.88 55296.65 88888.00 2008-06-07 05:58:22.375 159 12507.38 88.90 55296.65 88888.00 2008-06-07 05:58:22.500 159 12507.35 88.90 55296.65 88888.00 2008-06-07 05:58:22.625 159 12507.33 88.90 55296.65 88888.00 2008-06-07 05:58:22.750 159 12507.30 88.88 55296.62 88888.00 2008-06-07 05:58:22.875 159 12507.33 88.88 55296.62 88888.00 2008-06-07 05:58:23.000 159 12507.33 88.90 55296.65 88888.00 2008-06-07 05:58:23.125 159 12507.27 88.90 55296.65 88888.00 2008-06-07 05:58:23.250 159 12507.23 88.90 55296.65 88888.00 2008-06-07 05:58:23.375 159 12507.25 88.90 55296.62 88888.00 2008-06-07 05:58:23.500 159 12507.25 88.90 55296.65 88888.00 2008-06-07 05:58:23.625 159 12507.25 88.90 55296.65 88888.00 2008-06-07 05:58:23.750 159 12507.30 88.90 55296.62 88888.00 2008-06-07 05:58:23.875 159 12507.30 88.88 55296.65 88888.00 2008-06-07 05:58:24.000 159 12507.33 88.88 55296.68 88888.00 2008-06-07 05:58:24.125 159 12507.33 88.90 55296.68 88888.00 2008-06-07 05:58:24.250 159 12507.33 88.88 55296.70 88888.00 2008-06-07 05:58:24.375 159 12507.40 88.88 55296.65 88888.00 2008-06-07 05:58:24.500 159 12507.35 88.90 55296.65 88888.00 2008-06-07 05:58:24.625 159 12507.40 88.92 55296.65 88888.00 2008-06-07 05:58:24.750 159 12507.45 88.90 55296.65 88888.00 2008-06-07 05:58:24.875 159 12507.50 88.88 55296.62 88888.00 2008-06-07 05:58:25.000 159 12507.50 88.90 55296.65 88888.00 2008-06-07 05:58:25.125 159 12507.45 88.92 55296.68 88888.00 2008-06-07 05:58:25.250 159 12507.35 88.88 55296.65 88888.00 2008-06-07 05:58:25.375 159 12507.33 88.90 55296.65 88888.00 2008-06-07 05:58:25.500 159 12507.33 88.92 55296.68 88888.00 2008-06-07 05:58:25.625 159 12507.30 88.90 55296.68 88888.00 2008-06-07 05:58:25.750 159 12507.25 88.92 55296.68 88888.00 2008-06-07 05:58:25.875 159 12507.27 88.90 55296.65 88888.00 2008-06-07 05:58:26.000 159 12507.33 88.90 55296.65 88888.00 2008-06-07 05:58:26.125 159 12507.35 88.90 55296.68 88888.00 2008-06-07 05:58:26.250 159 12507.27 88.90 55296.65 88888.00 2008-06-07 05:58:26.375 159 12507.23 88.90 55296.68 88888.00 2008-06-07 05:58:26.500 159 12507.23 88.90 55296.65 88888.00 2008-06-07 05:58:26.625 159 12507.15 88.90 55296.65 88888.00 2008-06-07 05:58:26.750 159 12507.17 88.92 55296.65 88888.00 2008-06-07 05:58:26.875 159 12507.27 88.92 55296.68 88888.00 2008-06-07 05:58:27.000 159 12507.35 88.92 55296.68 88888.00 2008-06-07 05:58:27.125 159 12507.23 88.95 55296.68 88888.00 2008-06-07 05:58:27.250 159 12507.20 88.92 55296.65 88888.00 2008-06-07 05:58:27.375 159 12507.23 88.90 55296.65 88888.00 2008-06-07 05:58:27.500 159 12507.25 88.90 55296.65 88888.00 2008-06-07 05:58:27.625 159 12507.23 88.90 55296.65 88888.00 2008-06-07 05:58:27.750 159 12507.25 88.90 55296.68 88888.00 2008-06-07 05:58:27.875 159 12507.30 88.88 55296.68 88888.00 2008-06-07 05:58:28.000 159 12507.23 88.88 55296.70 88888.00 2008-06-07 05:58:28.125 159 12507.23 88.90 55296.65 88888.00 2008-06-07 05:58:28.250 159 12507.17 88.88 55296.65 88888.00 2008-06-07 05:58:28.375 159 12507.23 88.90 55296.62 88888.00 2008-06-07 05:58:28.500 159 12507.27 88.90 55296.65 88888.00 2008-06-07 05:58:28.625 159 12507.25 88.92 55296.65 88888.00 2008-06-07 05:58:28.750 159 12507.20 88.95 55296.70 88888.00 2008-06-07 05:58:28.875 159 12507.25 88.97 55296.70 88888.00 2008-06-07 05:58:29.000 159 12507.27 88.95 55296.68 88888.00 2008-06-07 05:58:29.125 159 12507.25 88.92 55296.68 88888.00 2008-06-07 05:58:29.250 159 12507.17 88.88 55296.68 88888.00 2008-06-07 05:58:29.375 159 12507.25 88.90 55296.65 88888.00 2008-06-07 05:58:29.500 159 12507.25 88.90 55296.62 88888.00 2008-06-07 05:58:29.625 159 12507.25 88.90 55296.65 88888.00 2008-06-07 05:58:29.750 159 12507.20 88.90 55296.68 88888.00 2008-06-07 05:58:29.875 159 12507.17 88.88 55296.62 88888.00 2008-06-07 05:58:30.000 159 12507.20 88.90 55296.62 88888.00 2008-06-07 05:58:30.125 159 12507.15 88.88 55296.62 88888.00 2008-06-07 05:58:30.250 159 12507.12 88.85 55296.62 88888.00 2008-06-07 05:58:30.375 159 12507.20 88.88 55296.65 88888.00 2008-06-07 05:58:30.500 159 12507.17 88.90 55296.62 88888.00 2008-06-07 05:58:30.625 159 12507.17 88.92 55296.62 88888.00 2008-06-07 05:58:30.750 159 12507.20 88.92 55296.65 88888.00 2008-06-07 05:58:30.875 159 12507.25 88.90 55296.68 88888.00 2008-06-07 05:58:31.000 159 12507.30 88.92 55296.70 88888.00 2008-06-07 05:58:31.125 159 12507.33 88.95 55296.68 88888.00 2008-06-07 05:58:31.250 159 12507.25 88.92 55296.68 88888.00 2008-06-07 05:58:31.375 159 12507.20 88.92 55296.65 88888.00 2008-06-07 05:58:31.500 159 12507.12 88.92 55296.68 88888.00 2008-06-07 05:58:31.625 159 12507.10 88.92 55296.70 88888.00 2008-06-07 05:58:31.750 159 12507.15 88.92 55296.68 88888.00 2008-06-07 05:58:31.875 159 12507.25 88.95 55296.70 88888.00 2008-06-07 05:58:32.000 159 12507.23 88.92 55296.70 88888.00 2008-06-07 05:58:32.125 159 12507.20 88.92 55296.68 88888.00 2008-06-07 05:58:32.250 159 12507.17 88.90 55296.68 88888.00 2008-06-07 05:58:32.375 159 12507.23 88.92 55296.68 88888.00 2008-06-07 05:58:32.500 159 12507.23 88.92 55296.62 88888.00 2008-06-07 05:58:32.625 159 12507.20 88.92 55296.65 88888.00 2008-06-07 05:58:32.750 159 12507.20 88.92 55296.68 88888.00 2008-06-07 05:58:32.875 159 12507.20 88.90 55296.65 88888.00 2008-06-07 05:58:33.000 159 12507.17 88.90 55296.62 88888.00 2008-06-07 05:58:33.125 159 12507.20 88.92 55296.62 88888.00 2008-06-07 05:58:33.250 159 12507.17 88.90 55296.62 88888.00 2008-06-07 05:58:33.375 159 12507.17 88.92 55296.62 88888.00 2008-06-07 05:58:33.500 159 12507.12 88.92 55296.62 88888.00 2008-06-07 05:58:33.625 159 12507.08 88.92 55296.62 88888.00 2008-06-07 05:58:33.750 159 12507.05 88.92 55296.65 88888.00 2008-06-07 05:58:33.875 159 12507.05 88.90 55296.65 88888.00 2008-06-07 05:58:34.000 159 12507.12 88.92 55296.65 88888.00 2008-06-07 05:58:34.125 159 12507.15 88.90 55296.65 88888.00 2008-06-07 05:58:34.250 159 12507.12 88.92 55296.68 88888.00 2008-06-07 05:58:34.375 159 12507.15 88.92 55296.62 88888.00 2008-06-07 05:58:34.500 159 12507.12 88.90 55296.57 88888.00 2008-06-07 05:58:34.625 159 12507.08 88.90 55296.60 88888.00 2008-06-07 05:58:34.750 159 12507.17 88.90 55296.65 88888.00 2008-06-07 05:58:34.875 159 12507.20 88.90 55296.65 88888.00 2008-06-07 05:58:35.000 159 12507.20 88.92 55296.62 88888.00 2008-06-07 05:58:35.125 159 12507.20 88.92 55296.65 88888.00 2008-06-07 05:58:35.250 159 12507.12 88.90 55296.68 88888.00 2008-06-07 05:58:35.375 159 12507.12 88.92 55296.68 88888.00 2008-06-07 05:58:35.500 159 12507.10 88.95 55296.65 88888.00 2008-06-07 05:58:35.625 159 12507.08 88.92 55296.62 88888.00 2008-06-07 05:58:35.750 159 12507.05 88.92 55296.65 88888.00 2008-06-07 05:58:35.875 159 12507.10 88.90 55296.68 88888.00 2008-06-07 05:58:36.000 159 12507.15 88.90 55296.68 88888.00 2008-06-07 05:58:36.125 159 12507.15 88.90 55296.68 88888.00 2008-06-07 05:58:36.250 159 12507.05 88.92 55296.65 88888.00 2008-06-07 05:58:36.375 159 12507.12 88.92 55296.65 88888.00 2008-06-07 05:58:36.500 159 12507.12 88.92 55296.68 88888.00 2008-06-07 05:58:36.625 159 12507.08 88.92 55296.68 88888.00 2008-06-07 05:58:36.750 159 12507.02 88.92 55296.65 88888.00 2008-06-07 05:58:36.875 159 12507.08 88.92 55296.65 88888.00 2008-06-07 05:58:37.000 159 12507.12 88.92 55296.68 88888.00 2008-06-07 05:58:37.125 159 12507.12 88.95 55296.68 88888.00 2008-06-07 05:58:37.250 159 12507.05 88.92 55296.68 88888.00 2008-06-07 05:58:37.375 159 12507.00 88.92 55296.68 88888.00 2008-06-07 05:58:37.500 159 12506.98 88.92 55296.65 88888.00 2008-06-07 05:58:37.625 159 12507.00 88.92 55296.65 88888.00 2008-06-07 05:58:37.750 159 12507.05 88.90 55296.65 88888.00 2008-06-07 05:58:37.875 159 12507.10 88.92 55296.68 88888.00 2008-06-07 05:58:38.000 159 12507.08 88.90 55296.68 88888.00 2008-06-07 05:58:38.125 159 12507.05 88.90 55296.70 88888.00 2008-06-07 05:58:38.250 159 12507.00 88.88 55296.70 88888.00 2008-06-07 05:58:38.375 159 12507.02 88.88 55296.68 88888.00 2008-06-07 05:58:38.500 159 12507.08 88.90 55296.65 88888.00 2008-06-07 05:58:38.625 159 12507.12 88.90 55296.65 88888.00 2008-06-07 05:58:38.750 159 12507.12 88.92 55296.65 88888.00 2008-06-07 05:58:38.875 159 12507.05 88.92 55296.68 88888.00 2008-06-07 05:58:39.000 159 12506.98 88.95 55296.65 88888.00 2008-06-07 05:58:39.125 159 12506.98 88.95 55296.70 88888.00 2008-06-07 05:58:39.250 159 12507.00 88.90 55296.70 88888.00 2008-06-07 05:58:39.375 159 12507.05 88.90 55296.70 88888.00 2008-06-07 05:58:39.500 159 12507.08 88.92 55296.70 88888.00 2008-06-07 05:58:39.625 159 12507.02 88.90 55296.72 88888.00 2008-06-07 05:58:39.750 159 12507.00 88.90 55296.70 88888.00 2008-06-07 05:58:39.875 159 12507.02 88.90 55296.68 88888.00 2008-06-07 05:58:40.000 159 12507.05 88.92 55296.70 88888.00 2008-06-07 05:58:40.125 159 12507.00 88.90 55296.70 88888.00 2008-06-07 05:58:40.250 159 12506.98 88.90 55296.70 88888.00 2008-06-07 05:58:40.375 159 12506.95 88.90 55296.68 88888.00 2008-06-07 05:58:40.500 159 12506.92 88.92 55296.70 88888.00 2008-06-07 05:58:40.625 159 12506.90 88.92 55296.65 88888.00 2008-06-07 05:58:40.750 159 12506.92 88.92 55296.65 88888.00 2008-06-07 05:58:40.875 159 12506.92 88.95 55296.70 88888.00 2008-06-07 05:58:41.000 159 12506.92 88.95 55296.70 88888.00 2008-06-07 05:58:41.125 159 12506.88 88.95 55296.72 88888.00 2008-06-07 05:58:41.250 159 12506.88 88.92 55296.72 88888.00 2008-06-07 05:58:41.375 159 12506.90 88.95 55296.70 88888.00 2008-06-07 05:58:41.500 159 12506.92 88.92 55296.70 88888.00 2008-06-07 05:58:41.625 159 12506.95 88.95 55296.72 88888.00 2008-06-07 05:58:41.750 159 12507.00 88.95 55296.72 88888.00 2008-06-07 05:58:41.875 159 12506.90 88.92 55296.72 88888.00 2008-06-07 05:58:42.000 159 12506.83 88.92 55296.70 88888.00 2008-06-07 05:58:42.125 159 12506.83 88.95 55296.70 88888.00 2008-06-07 05:58:42.250 159 12506.85 88.95 55296.70 88888.00 2008-06-07 05:58:42.375 159 12506.85 88.92 55296.70 88888.00 2008-06-07 05:58:42.500 159 12506.88 88.95 55296.70 88888.00 2008-06-07 05:58:42.625 159 12506.88 88.95 55296.70 88888.00 2008-06-07 05:58:42.750 159 12506.88 88.95 55296.68 88888.00 2008-06-07 05:58:42.875 159 12506.88 88.95 55296.70 88888.00 2008-06-07 05:58:43.000 159 12506.90 88.92 55296.72 88888.00 2008-06-07 05:58:43.125 159 12506.90 88.92 55296.72 88888.00 2008-06-07 05:58:43.250 159 12506.83 88.92 55296.75 88888.00 2008-06-07 05:58:43.375 159 12506.83 88.95 55296.75 88888.00 2008-06-07 05:58:43.500 159 12506.83 88.97 55296.70 88888.00 2008-06-07 05:58:43.625 159 12506.83 88.92 55296.70 88888.00 2008-06-07 05:58:43.750 159 12506.85 88.92 55296.68 88888.00 2008-06-07 05:58:43.875 159 12506.90 88.90 55296.65 88888.00 2008-06-07 05:58:44.000 159 12506.92 88.95 55296.68 88888.00 2008-06-07 05:58:44.125 159 12506.92 89.00 55296.75 88888.00 2008-06-07 05:58:44.250 159 12506.98 89.03 55296.78 88888.00 2008-06-07 05:58:44.375 159 12507.02 89.00 55296.75 88888.00 2008-06-07 05:58:44.500 159 12506.98 88.95 55296.72 88888.00 2008-06-07 05:58:44.625 159 12506.95 88.92 55296.72 88888.00 2008-06-07 05:58:44.750 159 12506.92 88.92 55296.68 88888.00 2008-06-07 05:58:44.875 159 12506.92 88.95 55296.68 88888.00 2008-06-07 05:58:45.000 159 12506.88 88.92 55296.68 88888.00 2008-06-07 05:58:45.125 159 12506.83 88.90 55296.70 88888.00 2008-06-07 05:58:45.250 159 12506.83 88.92 55296.70 88888.00 2008-06-07 05:58:45.375 159 12506.92 88.92 55296.70 88888.00 2008-06-07 05:58:45.500 159 12506.92 88.95 55296.72 88888.00 2008-06-07 05:58:45.625 159 12506.85 88.95 55296.70 88888.00 2008-06-07 05:58:45.750 159 12506.85 88.97 55296.70 88888.00 2008-06-07 05:58:45.875 159 12506.85 88.97 55296.70 88888.00 2008-06-07 05:58:46.000 159 12506.85 88.95 55296.70 88888.00 2008-06-07 05:58:46.125 159 12506.90 88.92 55296.70 88888.00 2008-06-07 05:58:46.250 159 12506.90 88.92 55296.75 88888.00 2008-06-07 05:58:46.375 159 12506.88 88.92 55296.72 88888.00 2008-06-07 05:58:46.500 159 12506.88 88.95 55296.72 88888.00 2008-06-07 05:58:46.625 159 12506.83 88.95 55296.72 88888.00 2008-06-07 05:58:46.750 159 12506.80 88.92 55296.70 88888.00 2008-06-07 05:58:46.875 159 12506.77 88.90 55296.70 88888.00 2008-06-07 05:58:47.000 159 12506.83 88.92 55296.70 88888.00 2008-06-07 05:58:47.125 159 12506.88 88.92 55296.70 88888.00 2008-06-07 05:58:47.250 159 12506.80 88.90 55296.72 88888.00 2008-06-07 05:58:47.375 159 12506.75 88.88 55296.70 88888.00 2008-06-07 05:58:47.500 159 12506.77 88.92 55296.70 88888.00 2008-06-07 05:58:47.625 159 12506.88 88.92 55296.72 88888.00 2008-06-07 05:58:47.750 159 12506.90 88.90 55296.72 88888.00 2008-06-07 05:58:47.875 159 12506.83 88.90 55296.72 88888.00 2008-06-07 05:58:48.000 159 12506.80 88.92 55296.72 88888.00 2008-06-07 05:58:48.125 159 12506.85 88.92 55296.72 88888.00 2008-06-07 05:58:48.250 159 12506.80 88.92 55296.72 88888.00 2008-06-07 05:58:48.375 159 12506.80 88.92 55296.70 88888.00 2008-06-07 05:58:48.500 159 12506.83 88.92 55296.72 88888.00 2008-06-07 05:58:48.625 159 12506.80 88.92 55296.72 88888.00 2008-06-07 05:58:48.750 159 12506.83 88.95 55296.72 88888.00 2008-06-07 05:58:48.875 159 12506.88 88.92 55296.72 88888.00 2008-06-07 05:58:49.000 159 12506.90 88.92 55296.68 88888.00 2008-06-07 05:58:49.125 159 12506.90 88.90 55296.70 88888.00 2008-06-07 05:58:49.250 159 12506.77 88.90 55296.68 88888.00 2008-06-07 05:58:49.375 159 12506.80 88.90 55296.70 88888.00 2008-06-07 05:58:49.500 159 12506.75 88.90 55296.72 88888.00 2008-06-07 05:58:49.625 159 12506.80 88.90 55296.72 88888.00 2008-06-07 05:58:49.750 159 12506.77 88.90 55296.72 88888.00 2008-06-07 05:58:49.875 159 12506.77 88.92 55296.72 88888.00 2008-06-07 05:58:50.000 159 12506.77 88.92 55296.70 88888.00 2008-06-07 05:58:50.125 159 12506.75 88.92 55296.72 88888.00 2008-06-07 05:58:50.250 159 12506.73 88.90 55296.72 88888.00 2008-06-07 05:58:50.375 159 12506.77 88.92 55296.70 88888.00 2008-06-07 05:58:50.500 159 12506.75 88.88 55296.70 88888.00 2008-06-07 05:58:50.625 159 12506.80 88.90 55296.75 88888.00 2008-06-07 05:58:50.750 159 12506.77 88.90 55296.72 88888.00 2008-06-07 05:58:50.875 159 12506.75 88.92 55296.75 88888.00 2008-06-07 05:58:51.000 159 12506.70 88.92 55296.72 88888.00 2008-06-07 05:58:51.125 159 12506.65 88.90 55296.72 88888.00 2008-06-07 05:58:51.250 159 12506.70 88.92 55296.72 88888.00 2008-06-07 05:58:51.375 159 12506.73 88.95 55296.70 88888.00 2008-06-07 05:58:51.500 159 12506.62 88.92 55296.72 88888.00 2008-06-07 05:58:51.625 159 12506.62 88.90 55296.72 88888.00 2008-06-07 05:58:51.750 159 12506.70 88.90 55296.72 88888.00 2008-06-07 05:58:51.875 159 12506.75 88.90 55296.72 88888.00 2008-06-07 05:58:52.000 159 12506.75 88.90 55296.70 88888.00 2008-06-07 05:58:52.125 159 12506.73 88.88 55296.70 88888.00 2008-06-07 05:58:52.250 159 12506.73 88.90 55296.72 88888.00 2008-06-07 05:58:52.375 159 12506.75 88.92 55296.75 88888.00 2008-06-07 05:58:52.500 159 12506.75 88.90 55296.75 88888.00 2008-06-07 05:58:52.625 159 12506.75 88.90 55296.72 88888.00 2008-06-07 05:58:52.750 159 12506.77 88.92 55296.75 88888.00 2008-06-07 05:58:52.875 159 12506.75 88.90 55296.72 88888.00 2008-06-07 05:58:53.000 159 12506.75 88.90 55296.75 88888.00 2008-06-07 05:58:53.125 159 12506.85 88.92 55296.72 88888.00 2008-06-07 05:58:53.250 159 12506.77 88.90 55296.75 88888.00 2008-06-07 05:58:53.375 159 12506.75 88.88 55296.75 88888.00 2008-06-07 05:58:53.500 159 12506.75 88.88 55296.75 88888.00 2008-06-07 05:58:53.625 159 12506.83 88.85 55296.75 88888.00 2008-06-07 05:58:53.750 159 12506.77 88.85 55296.78 88888.00 2008-06-07 05:58:53.875 159 12506.67 88.85 55296.75 88888.00 2008-06-07 05:58:54.000 159 12506.67 88.85 55296.72 88888.00 2008-06-07 05:58:54.125 159 12506.67 88.88 55296.72 88888.00 2008-06-07 05:58:54.250 159 12506.67 88.88 55296.75 88888.00 2008-06-07 05:58:54.375 159 12506.70 88.85 55296.75 88888.00 2008-06-07 05:58:54.500 159 12506.70 88.88 55296.72 88888.00 2008-06-07 05:58:54.625 159 12506.70 88.88 55296.72 88888.00 2008-06-07 05:58:54.750 159 12506.67 88.90 55296.75 88888.00 2008-06-07 05:58:54.875 159 12506.65 88.90 55296.75 88888.00 2008-06-07 05:58:55.000 159 12506.67 88.90 55296.72 88888.00 2008-06-07 05:58:55.125 159 12506.67 88.88 55296.72 88888.00 2008-06-07 05:58:55.250 159 12506.65 88.85 55296.72 88888.00 2008-06-07 05:58:55.375 159 12506.73 88.85 55296.72 88888.00 2008-06-07 05:58:55.500 159 12506.73 88.88 55296.72 88888.00 2008-06-07 05:58:55.625 159 12506.75 88.88 55296.75 88888.00 2008-06-07 05:58:55.750 159 12506.73 88.85 55296.72 88888.00 2008-06-07 05:58:55.875 159 12506.77 88.88 55296.72 88888.00 2008-06-07 05:58:56.000 159 12506.77 88.88 55296.72 88888.00 2008-06-07 05:58:56.125 159 12506.73 88.88 55296.70 88888.00 2008-06-07 05:58:56.250 159 12506.62 88.88 55296.70 88888.00 2008-06-07 05:58:56.375 159 12506.60 88.90 55296.70 88888.00 2008-06-07 05:58:56.500 159 12506.60 88.88 55296.70 88888.00 2008-06-07 05:58:56.625 159 12506.67 88.85 55296.70 88888.00 2008-06-07 05:58:56.750 159 12506.62 88.85 55296.68 88888.00 2008-06-07 05:58:56.875 159 12506.60 88.85 55296.68 88888.00 2008-06-07 05:58:57.000 159 12506.60 88.88 55296.68 88888.00 2008-06-07 05:58:57.125 159 12506.65 88.88 55296.70 88888.00 2008-06-07 05:58:57.250 159 12506.65 88.88 55296.70 88888.00 2008-06-07 05:58:57.375 159 12506.67 88.88 55296.70 88888.00 2008-06-07 05:58:57.500 159 12506.70 88.88 55296.70 88888.00 2008-06-07 05:58:57.625 159 12506.65 88.88 55296.70 88888.00 2008-06-07 05:58:57.750 159 12506.55 88.90 55296.70 88888.00 2008-06-07 05:58:57.875 159 12506.60 88.88 55296.72 88888.00 2008-06-07 05:58:58.000 159 12506.65 88.88 55296.72 88888.00 2008-06-07 05:58:58.125 159 12506.65 88.90 55296.72 88888.00 2008-06-07 05:58:58.250 159 12506.62 88.90 55296.70 88888.00 2008-06-07 05:58:58.375 159 12506.62 88.85 55296.70 88888.00 2008-06-07 05:58:58.500 159 12506.62 88.85 55296.70 88888.00 2008-06-07 05:58:58.625 159 12506.73 88.88 55296.72 88888.00 2008-06-07 05:58:58.750 159 12506.73 88.88 55296.70 88888.00 2008-06-07 05:58:58.875 159 12506.73 88.88 55296.70 88888.00 2008-06-07 05:58:59.000 159 12506.70 88.90 55296.68 88888.00 2008-06-07 05:58:59.125 159 12506.70 88.90 55296.68 88888.00 2008-06-07 05:58:59.250 159 12506.67 88.88 55296.68 88888.00 2008-06-07 05:58:59.375 159 12506.70 88.90 55296.70 88888.00 2008-06-07 05:58:59.500 159 12506.65 88.90 55296.75 88888.00 2008-06-07 05:58:59.625 159 12506.65 88.88 55296.75 88888.00 2008-06-07 05:58:59.750 159 12506.60 88.88 55296.72 88888.00 2008-06-07 05:58:59.875 159 12506.55 88.90 55296.72 88888.00 2008-06-07 05:59:00.000 159 12506.58 88.90 55296.72 88888.00 2008-06-07 05:59:00.125 159 12506.62 88.90 55296.72 88888.00 2008-06-07 05:59:00.250 159 12506.58 88.90 55296.72 88888.00 2008-06-07 05:59:00.375 159 12506.52 88.90 55296.72 88888.00 2008-06-07 05:59:00.500 159 12506.55 88.88 55296.75 88888.00 2008-06-07 05:59:00.625 159 12506.60 88.90 55296.78 88888.00 2008-06-07 05:59:00.750 159 12506.58 88.90 55296.72 88888.00 2008-06-07 05:59:00.875 159 12506.60 88.90 55296.70 88888.00 2008-06-07 05:59:01.000 159 12506.65 88.90 55296.68 88888.00 2008-06-07 05:59:01.125 159 12506.62 88.90 55296.68 88888.00 2008-06-07 05:59:01.250 159 12506.55 88.90 55296.70 88888.00 2008-06-07 05:59:01.375 159 12506.58 88.92 55296.70 88888.00 2008-06-07 05:59:01.500 159 12506.65 88.90 55296.70 88888.00 2008-06-07 05:59:01.625 159 12506.65 88.90 55296.70 88888.00 2008-06-07 05:59:01.750 159 12506.55 88.85 55296.68 88888.00 2008-06-07 05:59:01.875 159 12506.58 88.88 55296.70 88888.00 2008-06-07 05:59:02.000 159 12506.60 88.92 55296.70 88888.00 2008-06-07 05:59:02.125 159 12506.58 88.97 55296.70 88888.00 2008-06-07 05:59:02.250 159 12506.65 88.90 55296.68 88888.00 2008-06-07 05:59:02.375 159 12506.67 88.90 55296.65 88888.00 2008-06-07 05:59:02.500 159 12506.65 88.95 55296.68 88888.00 2008-06-07 05:59:02.625 159 12506.62 88.95 55296.72 88888.00 2008-06-07 05:59:02.750 159 12506.67 88.92 55296.68 88888.00 2008-06-07 05:59:02.875 159 12506.70 88.90 55296.68 88888.00 2008-06-07 05:59:03.000 159 12506.60 88.88 55296.62 88888.00 2008-06-07 05:59:03.125 159 12506.55 88.85 55296.65 88888.00 2008-06-07 05:59:03.250 159 12506.55 88.90 55296.70 88888.00 2008-06-07 05:59:03.375 159 12506.52 88.90 55296.68 88888.00 2008-06-07 05:59:03.500 159 12506.50 88.92 55296.68 88888.00 2008-06-07 05:59:03.625 159 12506.55 88.92 55296.68 88888.00 2008-06-07 05:59:03.750 159 12506.50 88.95 55296.70 88888.00 2008-06-07 05:59:03.875 159 12506.55 88.95 55296.72 88888.00 2008-06-07 05:59:04.000 159 12506.55 88.95 55296.72 88888.00 2008-06-07 05:59:04.125 159 12506.52 88.95 55296.72 88888.00 2008-06-07 05:59:04.250 159 12506.58 88.92 55296.70 88888.00 2008-06-07 05:59:04.375 159 12506.65 88.90 55296.65 88888.00 2008-06-07 05:59:04.500 159 12506.58 88.88 55296.65 88888.00 2008-06-07 05:59:04.625 159 12506.55 88.92 55296.68 88888.00 2008-06-07 05:59:04.750 159 12506.52 88.90 55296.68 88888.00 2008-06-07 05:59:04.875 159 12506.55 88.95 55296.68 88888.00 2008-06-07 05:59:05.000 159 12506.58 88.95 55296.65 88888.00 2008-06-07 05:59:05.125 159 12506.60 88.92 55296.65 88888.00 2008-06-07 05:59:05.250 159 12506.58 88.92 55296.68 88888.00 2008-06-07 05:59:05.375 159 12506.58 88.92 55296.68 88888.00 2008-06-07 05:59:05.500 159 12506.58 88.92 55296.62 88888.00 2008-06-07 05:59:05.625 159 12506.58 88.92 55296.65 88888.00 2008-06-07 05:59:05.750 159 12506.58 88.92 55296.68 88888.00 2008-06-07 05:59:05.875 159 12506.58 88.92 55296.68 88888.00 2008-06-07 05:59:06.000 159 12506.58 88.92 55296.62 88888.00 2008-06-07 05:59:06.125 159 12506.58 88.95 55296.62 88888.00 2008-06-07 05:59:06.250 159 12506.55 88.95 55296.68 88888.00 2008-06-07 05:59:06.375 159 12506.55 88.95 55296.65 88888.00 2008-06-07 05:59:06.500 159 12506.55 88.95 55296.62 88888.00 2008-06-07 05:59:06.625 159 12506.52 88.95 55296.62 88888.00 2008-06-07 05:59:06.750 159 12506.50 88.97 55296.62 88888.00 2008-06-07 05:59:06.875 159 12506.52 88.95 55296.65 88888.00 2008-06-07 05:59:07.000 159 12506.52 88.92 55296.62 88888.00 2008-06-07 05:59:07.125 159 12506.52 88.95 55296.62 88888.00 2008-06-07 05:59:07.250 159 12506.50 88.95 55296.65 88888.00 2008-06-07 05:59:07.375 159 12506.55 88.97 55296.68 88888.00 2008-06-07 05:59:07.500 159 12506.58 88.95 55296.65 88888.00 2008-06-07 05:59:07.625 159 12506.55 88.97 55296.62 88888.00 2008-06-07 05:59:07.750 159 12506.58 88.95 55296.62 88888.00 2008-06-07 05:59:07.875 159 12506.58 88.95 55296.65 88888.00 2008-06-07 05:59:08.000 159 12506.55 88.95 55296.70 88888.00 2008-06-07 05:59:08.125 159 12506.55 88.97 55296.70 88888.00 2008-06-07 05:59:08.250 159 12506.55 88.97 55296.68 88888.00 2008-06-07 05:59:08.375 159 12506.62 88.95 55296.62 88888.00 2008-06-07 05:59:08.500 159 12506.58 88.97 55296.62 88888.00 2008-06-07 05:59:08.625 159 12506.55 88.95 55296.65 88888.00 2008-06-07 05:59:08.750 159 12506.67 88.97 55296.65 88888.00 2008-06-07 05:59:08.875 159 12506.75 88.97 55296.65 88888.00 2008-06-07 05:59:09.000 159 12506.65 88.95 55296.65 88888.00 2008-06-07 05:59:09.125 159 12506.62 89.00 55296.68 88888.00 2008-06-07 05:59:09.250 159 12506.62 88.95 55296.68 88888.00 2008-06-07 05:59:09.375 159 12506.62 88.97 55296.65 88888.00 2008-06-07 05:59:09.500 159 12506.52 88.97 55296.60 88888.00 2008-06-07 05:59:09.625 159 12506.48 88.97 55296.60 88888.00 2008-06-07 05:59:09.750 159 12506.50 88.95 55296.57 88888.00 2008-06-07 05:59:09.875 159 12506.52 89.00 55296.60 88888.00 2008-06-07 05:59:10.000 159 12506.60 89.05 55296.68 88888.00 2008-06-07 05:59:10.125 159 12506.60 89.03 55296.68 88888.00 2008-06-07 05:59:10.250 159 12506.52 89.00 55296.65 88888.00 2008-06-07 05:59:10.375 159 12506.50 89.00 55296.60 88888.00 2008-06-07 05:59:10.500 159 12506.50 89.03 55296.57 88888.00 2008-06-07 05:59:10.625 159 12506.58 89.03 55296.55 88888.00 2008-06-07 05:59:10.750 159 12506.58 89.00 55296.57 88888.00 2008-06-07 05:59:10.875 159 12506.58 88.97 55296.57 88888.00 2008-06-07 05:59:11.000 159 12506.62 88.97 55296.57 88888.00 2008-06-07 05:59:11.125 159 12506.65 89.03 55296.55 88888.00 2008-06-07 05:59:11.250 159 12506.67 89.03 55296.57 88888.00 2008-06-07 05:59:11.375 159 12506.67 89.03 55296.57 88888.00 2008-06-07 05:59:11.500 159 12506.62 89.03 55296.60 88888.00 2008-06-07 05:59:11.625 159 12506.60 89.00 55296.60 88888.00 2008-06-07 05:59:11.750 159 12506.60 89.03 55296.60 88888.00 2008-06-07 05:59:11.875 159 12506.58 89.03 55296.62 88888.00 2008-06-07 05:59:12.000 159 12506.60 89.00 55296.60 88888.00 2008-06-07 05:59:12.125 159 12506.70 89.03 55296.60 88888.00 2008-06-07 05:59:12.250 159 12506.67 89.00 55296.60 88888.00 2008-06-07 05:59:12.375 159 12506.70 88.97 55296.60 88888.00 2008-06-07 05:59:12.500 159 12506.67 89.03 55296.60 88888.00 2008-06-07 05:59:12.625 159 12506.67 89.03 55296.60 88888.00 2008-06-07 05:59:12.750 159 12506.70 89.00 55296.60 88888.00 2008-06-07 05:59:12.875 159 12506.62 89.03 55296.60 88888.00 2008-06-07 05:59:13.000 159 12506.65 89.03 55296.60 88888.00 2008-06-07 05:59:13.125 159 12506.65 89.03 55296.60 88888.00 2008-06-07 05:59:13.250 159 12506.62 89.00 55296.60 88888.00 2008-06-07 05:59:13.375 159 12506.60 89.03 55296.57 88888.00 2008-06-07 05:59:13.500 159 12506.52 89.03 55296.60 88888.00 2008-06-07 05:59:13.625 159 12506.62 89.10 55296.65 88888.00 2008-06-07 05:59:13.750 159 12506.62 89.05 55296.62 88888.00 2008-06-07 05:59:13.875 159 12506.58 89.05 55296.60 88888.00 2008-06-07 05:59:14.000 159 12506.60 89.05 55296.57 88888.00 2008-06-07 05:59:14.125 159 12506.65 89.05 55296.60 88888.00 2008-06-07 05:59:14.250 159 12506.60 89.05 55296.57 88888.00 2008-06-07 05:59:14.375 159 12506.60 89.08 55296.60 88888.00 2008-06-07 05:59:14.500 159 12506.60 89.05 55296.57 88888.00 2008-06-07 05:59:14.625 159 12506.62 89.05 55296.55 88888.00 2008-06-07 05:59:14.750 159 12506.67 89.05 55296.53 88888.00 2008-06-07 05:59:14.875 159 12506.67 89.08 55296.53 88888.00 2008-06-07 05:59:15.000 159 12506.73 89.08 55296.55 88888.00 2008-06-07 05:59:15.125 159 12506.77 89.05 55296.55 88888.00 2008-06-07 05:59:15.250 159 12506.70 89.08 55296.55 88888.00 2008-06-07 05:59:15.375 159 12506.67 89.08 55296.55 88888.00 2008-06-07 05:59:15.500 159 12506.65 89.10 55296.55 88888.00 2008-06-07 05:59:15.625 159 12506.75 89.15 55296.57 88888.00 2008-06-07 05:59:15.750 159 12506.75 89.12 55296.57 88888.00 2008-06-07 05:59:15.875 159 12506.75 89.08 55296.53 88888.00 2008-06-07 05:59:16.000 159 12506.67 89.08 55296.50 88888.00 2008-06-07 05:59:16.125 159 12506.67 89.08 55296.53 88888.00 2008-06-07 05:59:16.250 159 12506.70 89.10 55296.53 88888.00 2008-06-07 05:59:16.375 159 12506.75 89.10 55296.53 88888.00 2008-06-07 05:59:16.500 159 12506.70 89.10 55296.55 88888.00 2008-06-07 05:59:16.625 159 12506.67 89.10 55296.57 88888.00 2008-06-07 05:59:16.750 159 12506.70 89.15 55296.57 88888.00 2008-06-07 05:59:16.875 159 12506.70 89.15 55296.57 88888.00 2008-06-07 05:59:17.000 159 12506.70 89.12 55296.53 88888.00 2008-06-07 05:59:17.125 159 12506.75 89.10 55296.53 88888.00 2008-06-07 05:59:17.250 159 12506.70 89.12 55296.53 88888.00 2008-06-07 05:59:17.375 159 12506.70 89.15 55296.55 88888.00 2008-06-07 05:59:17.500 159 12506.75 89.15 55296.55 88888.00 2008-06-07 05:59:17.625 159 12506.77 89.10 55296.53 88888.00 2008-06-07 05:59:17.750 159 12506.80 89.08 55296.50 88888.00 2008-06-07 05:59:17.875 159 12506.83 89.08 55296.50 88888.00 2008-06-07 05:59:18.000 159 12506.85 89.10 55296.50 88888.00 2008-06-07 05:59:18.125 159 12506.90 89.12 55296.50 88888.00 2008-06-07 05:59:18.250 159 12506.88 89.12 55296.53 88888.00 2008-06-07 05:59:18.375 159 12506.90 89.12 55296.53 88888.00 2008-06-07 05:59:18.500 159 12506.90 89.15 55296.53 88888.00 2008-06-07 05:59:18.625 159 12506.88 89.17 55296.53 88888.00 2008-06-07 05:59:18.750 159 12506.83 89.15 55296.53 88888.00 2008-06-07 05:59:18.875 159 12506.83 89.12 55296.53 88888.00 2008-06-07 05:59:19.000 159 12506.80 89.10 55296.50 88888.00 2008-06-07 05:59:19.125 159 12506.85 89.12 55296.53 88888.00 2008-06-07 05:59:19.250 159 12506.83 89.12 55296.55 88888.00 2008-06-07 05:59:19.375 159 12506.83 89.15 55296.53 88888.00 2008-06-07 05:59:19.500 159 12506.85 89.15 55296.53 88888.00 2008-06-07 05:59:19.625 159 12506.85 89.10 55296.50 88888.00 2008-06-07 05:59:19.750 159 12506.80 89.10 55296.50 88888.00 2008-06-07 05:59:19.875 159 12506.77 89.15 55296.55 88888.00 2008-06-07 05:59:20.000 159 12506.85 89.15 55296.55 88888.00 2008-06-07 05:59:20.125 159 12506.92 89.17 55296.53 88888.00 2008-06-07 05:59:20.250 159 12506.88 89.17 55296.47 88888.00 2008-06-07 05:59:20.375 159 12506.88 89.17 55296.47 88888.00 2008-06-07 05:59:20.500 159 12506.90 89.17 55296.50 88888.00 2008-06-07 05:59:20.625 159 12506.90 89.17 55296.47 88888.00 2008-06-07 05:59:20.750 159 12506.90 89.15 55296.45 88888.00 2008-06-07 05:59:20.875 159 12506.90 89.15 55296.45 88888.00 2008-06-07 05:59:21.000 159 12506.90 89.17 55296.45 88888.00 2008-06-07 05:59:21.125 159 12506.88 89.15 55296.47 88888.00 2008-06-07 05:59:21.250 159 12506.90 89.15 55296.43 88888.00 2008-06-07 05:59:21.375 159 12507.00 89.17 55296.43 88888.00 2008-06-07 05:59:21.500 159 12506.95 89.17 55296.40 88888.00 2008-06-07 05:59:21.625 159 12506.92 89.17 55296.43 88888.00 2008-06-07 05:59:21.750 159 12506.90 89.20 55296.47 88888.00 2008-06-07 05:59:21.875 159 12506.88 89.17 55296.47 88888.00 2008-06-07 05:59:22.000 159 12506.88 89.17 55296.45 88888.00 2008-06-07 05:59:22.125 159 12506.85 89.17 55296.43 88888.00 2008-06-07 05:59:22.250 159 12506.80 89.15 55296.45 88888.00 2008-06-07 05:59:22.375 159 12506.85 89.17 55296.45 88888.00 2008-06-07 05:59:22.500 159 12506.98 89.17 55296.47 88888.00 2008-06-07 05:59:22.625 159 12507.02 89.20 55296.47 88888.00 2008-06-07 05:59:22.750 159 12506.98 89.22 55296.45 88888.00 2008-06-07 05:59:22.875 159 12506.98 89.25 55296.45 88888.00 2008-06-07 05:59:23.000 159 12507.00 89.20 55296.50 88888.00 2008-06-07 05:59:23.125 159 12507.00 89.22 55296.50 88888.00 2008-06-07 05:59:23.250 159 12507.00 89.22 55296.47 88888.00 2008-06-07 05:59:23.375 159 12507.00 89.25 55296.47 88888.00 2008-06-07 05:59:23.500 159 12506.98 89.28 55296.47 88888.00 2008-06-07 05:59:23.625 159 12507.00 89.25 55296.47 88888.00 2008-06-07 05:59:23.750 159 12507.00 89.28 55296.45 88888.00 2008-06-07 05:59:23.875 159 12507.05 89.28 55296.45 88888.00 2008-06-07 05:59:24.000 159 12507.17 89.25 55296.45 88888.00 2008-06-07 05:59:24.125 159 12507.15 89.22 55296.47 88888.00 2008-06-07 05:59:24.250 159 12507.05 89.22 55296.47 88888.00 2008-06-07 05:59:24.375 159 12507.10 89.25 55296.45 88888.00 2008-06-07 05:59:24.500 159 12507.12 89.25 55296.43 88888.00 2008-06-07 05:59:24.625 159 12507.12 89.28 55296.43 88888.00 2008-06-07 05:59:24.750 159 12507.10 89.25 55296.43 88888.00 2008-06-07 05:59:24.875 159 12507.10 89.25 55296.43 88888.00 2008-06-07 05:59:25.000 159 12507.10 89.22 55296.43 88888.00 2008-06-07 05:59:25.125 159 12507.12 89.25 55296.45 88888.00 2008-06-07 05:59:25.250 159 12507.08 89.28 55296.47 88888.00 2008-06-07 05:59:25.375 159 12507.12 89.30 55296.45 88888.00 2008-06-07 05:59:25.500 159 12507.12 89.28 55296.45 88888.00 2008-06-07 05:59:25.625 159 12507.10 89.28 55296.45 88888.00 2008-06-07 05:59:25.750 159 12507.10 89.28 55296.47 88888.00 2008-06-07 05:59:25.875 159 12507.17 89.25 55296.45 88888.00 2008-06-07 05:59:26.000 159 12507.20 89.25 55296.45 88888.00 2008-06-07 05:59:26.125 159 12507.23 89.28 55296.45 88888.00 2008-06-07 05:59:26.250 159 12507.23 89.25 55296.43 88888.00 2008-06-07 05:59:26.375 159 12507.20 89.28 55296.40 88888.00 2008-06-07 05:59:26.500 159 12507.15 89.28 55296.43 88888.00 2008-06-07 05:59:26.625 159 12507.15 89.28 55296.43 88888.00 2008-06-07 05:59:26.750 159 12507.17 89.28 55296.45 88888.00 2008-06-07 05:59:26.875 159 12507.20 89.30 55296.45 88888.00 2008-06-07 05:59:27.000 159 12507.17 89.30 55296.43 88888.00 2008-06-07 05:59:27.125 159 12507.12 89.30 55296.43 88888.00 2008-06-07 05:59:27.250 159 12507.12 89.28 55296.43 88888.00 2008-06-07 05:59:27.375 159 12507.15 89.28 55296.43 88888.00 2008-06-07 05:59:27.500 159 12507.17 89.28 55296.43 88888.00 2008-06-07 05:59:27.625 159 12507.23 89.33 55296.43 88888.00 2008-06-07 05:59:27.750 159 12507.30 89.33 55296.40 88888.00 2008-06-07 05:59:27.875 159 12507.23 89.30 55296.38 88888.00 2008-06-07 05:59:28.000 159 12507.20 89.28 55296.40 88888.00 2008-06-07 05:59:28.125 159 12507.23 89.30 55296.40 88888.00 2008-06-07 05:59:28.250 159 12507.27 89.30 55296.45 88888.00 2008-06-07 05:59:28.375 159 12507.27 89.33 55296.40 88888.00 2008-06-07 05:59:28.500 159 12507.23 89.30 55296.40 88888.00 2008-06-07 05:59:28.625 159 12507.23 89.30 55296.38 88888.00 2008-06-07 05:59:28.750 159 12507.23 89.30 55296.38 88888.00 2008-06-07 05:59:28.875 159 12507.23 89.33 55296.40 88888.00 2008-06-07 05:59:29.000 159 12507.20 89.33 55296.38 88888.00 2008-06-07 05:59:29.125 159 12507.23 89.33 55296.40 88888.00 2008-06-07 05:59:29.250 159 12507.27 89.33 55296.40 88888.00 2008-06-07 05:59:29.375 159 12507.33 89.33 55296.40 88888.00 2008-06-07 05:59:29.500 159 12507.35 89.35 55296.38 88888.00 2008-06-07 05:59:29.625 159 12507.35 89.35 55296.38 88888.00 2008-06-07 05:59:29.750 159 12507.30 89.35 55296.40 88888.00 2008-06-07 05:59:29.875 159 12507.33 89.35 55296.38 88888.00 2008-06-07 05:59:30.000 159 12507.35 89.35 55296.40 88888.00 2008-06-07 05:59:30.125 159 12507.33 89.38 55296.43 88888.00 2008-06-07 05:59:30.250 159 12507.30 89.38 55296.40 88888.00 2008-06-07 05:59:30.375 159 12507.25 89.38 55296.38 88888.00 2008-06-07 05:59:30.500 159 12507.20 89.35 55296.40 88888.00 2008-06-07 05:59:30.625 159 12507.25 89.35 55296.43 88888.00 2008-06-07 05:59:30.750 159 12507.27 89.35 55296.40 88888.00 2008-06-07 05:59:30.875 159 12507.33 89.35 55296.40 88888.00 2008-06-07 05:59:31.000 159 12507.33 89.35 55296.38 88888.00 2008-06-07 05:59:31.125 159 12507.30 89.38 55296.40 88888.00 2008-06-07 05:59:31.250 159 12507.30 89.33 55296.40 88888.00 2008-06-07 05:59:31.375 159 12507.30 89.33 55296.38 88888.00 2008-06-07 05:59:31.500 159 12507.27 89.33 55296.40 88888.00 2008-06-07 05:59:31.625 159 12507.30 89.35 55296.43 88888.00 2008-06-07 05:59:31.750 159 12507.27 89.35 55296.43 88888.00 2008-06-07 05:59:31.875 159 12507.33 89.35 55296.45 88888.00 2008-06-07 05:59:32.000 159 12507.40 89.33 55296.43 88888.00 2008-06-07 05:59:32.125 159 12507.48 89.35 55296.43 88888.00 2008-06-07 05:59:32.250 159 12507.48 89.33 55296.43 88888.00 2008-06-07 05:59:32.375 159 12507.48 89.35 55296.40 88888.00 2008-06-07 05:59:32.500 159 12507.45 89.35 55296.40 88888.00 2008-06-07 05:59:32.625 159 12507.40 89.33 55296.38 88888.00 2008-06-07 05:59:32.750 159 12507.45 89.33 55296.38 88888.00 2008-06-07 05:59:32.875 159 12507.50 89.38 55296.35 88888.00 2008-06-07 05:59:33.000 159 12507.50 89.38 55296.35 88888.00 2008-06-07 05:59:33.125 159 12507.50 89.40 55296.35 88888.00 2008-06-07 05:59:33.250 159 12507.50 89.38 55296.38 88888.00 2008-06-07 05:59:33.375 159 12507.50 89.40 55296.35 88888.00 2008-06-07 05:59:33.500 159 12507.42 89.40 55296.38 88888.00 2008-06-07 05:59:33.625 159 12507.42 89.42 55296.38 88888.00 2008-06-07 05:59:33.750 159 12507.48 89.40 55296.38 88888.00 2008-06-07 05:59:33.875 159 12507.42 89.42 55296.40 88888.00 2008-06-07 05:59:34.000 159 12507.33 89.42 55296.38 88888.00 2008-06-07 05:59:34.125 159 12507.38 89.40 55296.38 88888.00 2008-06-07 05:59:34.250 159 12507.40 89.40 55296.40 88888.00 2008-06-07 05:59:34.375 159 12507.45 89.42 55296.43 88888.00 2008-06-07 05:59:34.500 159 12507.48 89.42 55296.45 88888.00 2008-06-07 05:59:34.625 159 12507.48 89.40 55296.40 88888.00 2008-06-07 05:59:34.750 159 12507.45 89.40 55296.40 88888.00 2008-06-07 05:59:34.875 159 12507.45 89.40 55296.43 88888.00 2008-06-07 05:59:35.000 159 12507.48 89.40 55296.43 88888.00 2008-06-07 05:59:35.125 159 12507.45 89.42 55296.45 88888.00 2008-06-07 05:59:35.250 159 12507.42 89.40 55296.43 88888.00 2008-06-07 05:59:35.375 159 12507.48 89.42 55296.38 88888.00 2008-06-07 05:59:35.500 159 12507.50 89.42 55296.35 88888.00 2008-06-07 05:59:35.625 159 12507.52 89.40 55296.38 88888.00 2008-06-07 05:59:35.750 159 12507.55 89.42 55296.43 88888.00 2008-06-07 05:59:35.875 159 12507.52 89.42 55296.45 88888.00 2008-06-07 05:59:36.000 159 12507.52 89.42 55296.38 88888.00 2008-06-07 05:59:36.125 159 12507.45 89.38 55296.38 88888.00 2008-06-07 05:59:36.250 159 12507.48 89.40 55296.38 88888.00 2008-06-07 05:59:36.375 159 12507.58 89.40 55296.40 88888.00 2008-06-07 05:59:36.500 159 12507.58 89.40 55296.38 88888.00 2008-06-07 05:59:36.625 159 12507.55 89.40 55296.35 88888.00 2008-06-07 05:59:36.750 159 12507.58 89.40 55296.35 88888.00 2008-06-07 05:59:36.875 159 12507.62 89.42 55296.35 88888.00 2008-06-07 05:59:37.000 159 12507.62 89.42 55296.35 88888.00 2008-06-07 05:59:37.125 159 12507.62 89.47 55296.35 88888.00 2008-06-07 05:59:37.250 159 12507.60 89.45 55296.38 88888.00 2008-06-07 05:59:37.375 159 12507.62 89.45 55296.38 88888.00 2008-06-07 05:59:37.500 159 12507.70 89.45 55296.38 88888.00 2008-06-07 05:59:37.625 159 12507.73 89.47 55296.40 88888.00 2008-06-07 05:59:37.750 159 12507.70 89.45 55296.40 88888.00 2008-06-07 05:59:37.875 159 12507.62 89.42 55296.38 88888.00 2008-06-07 05:59:38.000 159 12507.55 89.45 55296.38 88888.00 2008-06-07 05:59:38.125 159 12507.55 89.45 55296.40 88888.00 2008-06-07 05:59:38.250 159 12507.58 89.45 55296.40 88888.00 2008-06-07 05:59:38.375 159 12507.65 89.47 55296.40 88888.00 2008-06-07 05:59:38.500 159 12507.65 89.45 55296.38 88888.00 2008-06-07 05:59:38.625 159 12507.67 89.45 55296.38 88888.00 2008-06-07 05:59:38.750 159 12507.60 89.47 55296.40 88888.00 2008-06-07 05:59:38.875 159 12507.55 89.45 55296.43 88888.00 2008-06-07 05:59:39.000 159 12507.58 89.45 55296.43 88888.00 2008-06-07 05:59:39.125 159 12507.60 89.45 55296.40 88888.00 2008-06-07 05:59:39.250 159 12507.60 89.45 55296.38 88888.00 2008-06-07 05:59:39.375 159 12507.62 89.42 55296.35 88888.00 2008-06-07 05:59:39.500 159 12507.65 89.40 55296.38 88888.00 2008-06-07 05:59:39.625 159 12507.65 89.45 55296.38 88888.00 2008-06-07 05:59:39.750 159 12507.65 89.45 55296.38 88888.00 2008-06-07 05:59:39.875 159 12507.65 89.47 55296.38 88888.00 2008-06-07 05:59:40.000 159 12507.65 89.45 55296.35 88888.00 2008-06-07 05:59:40.125 159 12507.73 89.42 55296.38 88888.00 2008-06-07 05:59:40.250 159 12507.75 89.40 55296.40 88888.00 2008-06-07 05:59:40.375 159 12507.75 89.42 55296.40 88888.00 2008-06-07 05:59:40.500 159 12507.70 89.45 55296.40 88888.00 2008-06-07 05:59:40.625 159 12507.70 89.45 55296.40 88888.00 2008-06-07 05:59:40.750 159 12507.70 89.45 55296.40 88888.00 2008-06-07 05:59:40.875 159 12507.67 89.42 55296.35 88888.00 2008-06-07 05:59:41.000 159 12507.75 89.45 55296.35 88888.00 2008-06-07 05:59:41.125 159 12507.77 89.45 55296.35 88888.00 2008-06-07 05:59:41.250 159 12507.70 89.42 55296.40 88888.00 2008-06-07 05:59:41.375 159 12507.80 89.45 55296.40 88888.00 2008-06-07 05:59:41.500 159 12507.83 89.45 55296.38 88888.00 2008-06-07 05:59:41.625 159 12507.80 89.45 55296.38 88888.00 2008-06-07 05:59:41.750 159 12507.77 89.42 55296.40 88888.00 2008-06-07 05:59:41.875 159 12507.77 89.42 55296.40 88888.00 2008-06-07 05:59:42.000 159 12507.80 89.42 55296.38 88888.00 2008-06-07 05:59:42.125 159 12507.83 89.40 55296.40 88888.00 2008-06-07 05:59:42.250 159 12507.85 89.40 55296.40 88888.00 2008-06-07 05:59:42.375 159 12507.83 89.42 55296.38 88888.00 2008-06-07 05:59:42.500 159 12507.83 89.47 55296.40 88888.00 2008-06-07 05:59:42.625 159 12507.90 89.53 55296.43 88888.00 2008-06-07 05:59:42.750 159 12507.92 89.47 55296.40 88888.00 2008-06-07 05:59:42.875 159 12507.80 89.45 55296.38 88888.00 2008-06-07 05:59:43.000 159 12507.83 89.42 55296.38 88888.00 2008-06-07 05:59:43.125 159 12507.90 89.42 55296.38 88888.00 2008-06-07 05:59:43.250 159 12507.90 89.45 55296.43 88888.00 2008-06-07 05:59:43.375 159 12507.92 89.45 55296.40 88888.00 2008-06-07 05:59:43.500 159 12507.95 89.45 55296.40 88888.00 2008-06-07 05:59:43.625 159 12507.95 89.45 55296.40 88888.00 2008-06-07 05:59:43.750 159 12507.90 89.45 55296.43 88888.00 2008-06-07 05:59:43.875 159 12507.88 89.45 55296.43 88888.00 2008-06-07 05:59:44.000 159 12507.90 89.42 55296.43 88888.00 2008-06-07 05:59:44.125 159 12507.85 89.45 55296.40 88888.00 2008-06-07 05:59:44.250 159 12507.83 89.45 55296.43 88888.00 2008-06-07 05:59:44.375 159 12507.88 89.45 55296.43 88888.00 2008-06-07 05:59:44.500 159 12507.95 89.45 55296.40 88888.00 2008-06-07 05:59:44.625 159 12507.98 89.45 55296.40 88888.00 2008-06-07 05:59:44.750 159 12507.95 89.45 55296.40 88888.00 2008-06-07 05:59:44.875 159 12507.95 89.45 55296.40 88888.00 2008-06-07 05:59:45.000 159 12507.98 89.45 55296.40 88888.00 2008-06-07 05:59:45.125 159 12507.90 89.47 55296.40 88888.00 2008-06-07 05:59:45.250 159 12507.90 89.45 55296.40 88888.00 2008-06-07 05:59:45.375 159 12507.95 89.47 55296.40 88888.00 2008-06-07 05:59:45.500 159 12507.92 89.45 55296.40 88888.00 2008-06-07 05:59:45.625 159 12507.88 89.42 55296.38 88888.00 2008-06-07 05:59:45.750 159 12507.88 89.45 55296.35 88888.00 2008-06-07 05:59:45.875 159 12507.92 89.45 55296.38 88888.00 2008-06-07 05:59:46.000 159 12507.98 89.45 55296.40 88888.00 2008-06-07 05:59:46.125 159 12508.00 89.47 55296.38 88888.00 2008-06-07 05:59:46.250 159 12507.98 89.50 55296.38 88888.00 2008-06-07 05:59:46.375 159 12507.95 89.50 55296.38 88888.00 2008-06-07 05:59:46.500 159 12507.92 89.50 55296.38 88888.00 2008-06-07 05:59:46.625 159 12507.95 89.50 55296.40 88888.00 2008-06-07 05:59:46.750 159 12507.95 89.47 55296.40 88888.00 2008-06-07 05:59:46.875 159 12507.95 89.47 55296.40 88888.00 2008-06-07 05:59:47.000 159 12507.92 89.47 55296.38 88888.00 2008-06-07 05:59:47.125 159 12508.00 89.47 55296.35 88888.00 2008-06-07 05:59:47.250 159 12507.95 89.47 55296.43 88888.00 2008-06-07 05:59:47.375 159 12507.98 89.47 55296.43 88888.00 2008-06-07 05:59:47.500 159 12507.98 89.50 55296.45 88888.00 2008-06-07 05:59:47.625 159 12507.95 89.50 55296.40 88888.00 2008-06-07 05:59:47.750 159 12507.92 89.50 55296.40 88888.00 2008-06-07 05:59:47.875 159 12507.98 89.47 55296.40 88888.00 2008-06-07 05:59:48.000 159 12507.98 89.47 55296.40 88888.00 2008-06-07 05:59:48.125 159 12508.00 89.47 55296.40 88888.00 2008-06-07 05:59:48.250 159 12508.00 89.47 55296.45 88888.00 2008-06-07 05:59:48.375 159 12508.00 89.53 55296.45 88888.00 2008-06-07 05:59:48.500 159 12507.98 89.50 55296.45 88888.00 2008-06-07 05:59:48.625 159 12507.98 89.47 55296.43 88888.00 2008-06-07 05:59:48.750 159 12508.02 89.47 55296.43 88888.00 2008-06-07 05:59:48.875 159 12508.10 89.47 55296.40 88888.00 2008-06-07 05:59:49.000 159 12508.12 89.47 55296.40 88888.00 2008-06-07 05:59:49.125 159 12508.15 89.50 55296.40 88888.00 2008-06-07 05:59:49.250 159 12508.10 89.45 55296.43 88888.00 2008-06-07 05:59:49.375 159 12508.08 89.45 55296.40 88888.00 2008-06-07 05:59:49.500 159 12508.08 89.47 55296.40 88888.00 2008-06-07 05:59:49.625 159 12508.05 89.45 55296.40 88888.00 2008-06-07 05:59:49.750 159 12508.05 89.45 55296.43 88888.00 2008-06-07 05:59:49.875 159 12508.05 89.47 55296.43 88888.00 2008-06-07 05:59:50.000 159 12507.98 89.45 55296.43 88888.00 2008-06-07 05:59:50.125 159 12507.98 89.45 55296.43 88888.00 2008-06-07 05:59:50.250 159 12507.98 89.45 55296.38 88888.00 2008-06-07 05:59:50.375 159 12508.02 89.47 55296.38 88888.00 2008-06-07 05:59:50.500 159 12508.02 89.50 55296.38 88888.00 2008-06-07 05:59:50.625 159 12508.08 89.47 55296.43 88888.00 2008-06-07 05:59:50.750 159 12508.05 89.42 55296.43 88888.00 2008-06-07 05:59:50.875 159 12508.02 89.42 55296.43 88888.00 2008-06-07 05:59:51.000 159 12508.05 89.45 55296.43 88888.00 2008-06-07 05:59:51.125 159 12508.05 89.50 55296.43 88888.00 2008-06-07 05:59:51.250 159 12508.00 89.45 55296.43 88888.00 2008-06-07 05:59:51.375 159 12508.05 89.45 55296.43 88888.00 2008-06-07 05:59:51.500 159 12508.10 89.47 55296.43 88888.00 2008-06-07 05:59:51.625 159 12508.05 89.50 55296.43 88888.00 2008-06-07 05:59:51.750 159 12508.05 89.47 55296.47 88888.00 2008-06-07 05:59:51.875 159 12508.08 89.50 55296.45 88888.00 2008-06-07 05:59:52.000 159 12508.02 89.47 55296.40 88888.00 2008-06-07 05:59:52.125 159 12508.05 89.45 55296.45 88888.00 2008-06-07 05:59:52.250 159 12508.12 89.42 55296.43 88888.00 2008-06-07 05:59:52.375 159 12508.15 89.45 55296.43 88888.00 2008-06-07 05:59:52.500 159 12508.10 89.47 55296.45 88888.00 2008-06-07 05:59:52.625 159 12508.05 89.45 55296.47 88888.00 2008-06-07 05:59:52.750 159 12508.05 89.42 55296.47 88888.00 2008-06-07 05:59:52.875 159 12508.10 89.45 55296.50 88888.00 2008-06-07 05:59:53.000 159 12508.08 89.45 55296.45 88888.00 2008-06-07 05:59:53.125 159 12508.05 89.45 55296.45 88888.00 2008-06-07 05:59:53.250 159 12508.05 89.42 55296.47 88888.00 2008-06-07 05:59:53.375 159 12508.08 89.45 55296.47 88888.00 2008-06-07 05:59:53.500 159 12508.10 89.42 55296.47 88888.00 2008-06-07 05:59:53.625 159 12508.10 89.40 55296.50 88888.00 2008-06-07 05:59:53.750 159 12508.05 89.40 55296.45 88888.00 2008-06-07 05:59:53.875 159 12508.08 89.42 55296.43 88888.00 2008-06-07 05:59:54.000 159 12508.12 89.40 55296.43 88888.00 2008-06-07 05:59:54.125 159 12508.12 89.42 55296.43 88888.00 2008-06-07 05:59:54.250 159 12508.12 89.47 55296.43 88888.00 2008-06-07 05:59:54.375 159 12508.17 89.47 55296.45 88888.00 2008-06-07 05:59:54.500 159 12508.23 89.45 55296.40 88888.00 2008-06-07 05:59:54.625 159 12508.20 89.42 55296.40 88888.00 2008-06-07 05:59:54.750 159 12508.20 89.42 55296.43 88888.00 2008-06-07 05:59:54.875 159 12508.23 89.42 55296.45 88888.00 2008-06-07 05:59:55.000 159 12508.23 89.42 55296.43 88888.00 2008-06-07 05:59:55.125 159 12508.17 89.45 55296.43 88888.00 2008-06-07 05:59:55.250 159 12508.12 89.45 55296.47 88888.00 2008-06-07 05:59:55.375 159 12508.12 89.45 55296.43 88888.00 2008-06-07 05:59:55.500 159 12508.10 89.45 55296.45 88888.00 2008-06-07 05:59:55.625 159 12508.17 89.42 55296.47 88888.00 2008-06-07 05:59:55.750 159 12508.17 89.45 55296.47 88888.00 2008-06-07 05:59:55.875 159 12508.17 89.42 55296.45 88888.00 2008-06-07 05:59:56.000 159 12508.17 89.40 55296.45 88888.00 2008-06-07 05:59:56.125 159 12508.12 89.40 55296.43 88888.00 2008-06-07 05:59:56.250 159 12508.17 89.42 55296.43 88888.00 2008-06-07 05:59:56.375 159 12508.25 89.42 55296.45 88888.00 2008-06-07 05:59:56.500 159 12508.20 89.40 55296.45 88888.00 2008-06-07 05:59:56.625 159 12508.23 89.40 55296.45 88888.00 2008-06-07 05:59:56.750 159 12508.17 89.40 55296.45 88888.00 2008-06-07 05:59:56.875 159 12508.12 89.40 55296.47 88888.00 2008-06-07 05:59:57.000 159 12508.12 89.38 55296.45 88888.00 2008-06-07 05:59:57.125 159 12508.15 89.40 55296.47 88888.00 2008-06-07 05:59:57.250 159 12508.12 89.45 55296.50 88888.00 2008-06-07 05:59:57.375 159 12508.17 89.45 55296.47 88888.00 2008-06-07 05:59:57.500 159 12508.20 89.42 55296.45 88888.00 2008-06-07 05:59:57.625 159 12508.23 89.42 55296.50 88888.00 2008-06-07 05:59:57.750 159 12508.23 89.45 55296.50 88888.00 2008-06-07 05:59:57.875 159 12508.20 89.42 55296.50 88888.00 2008-06-07 05:59:58.000 159 12508.20 89.42 55296.50 88888.00 2008-06-07 05:59:58.125 159 12508.17 89.38 55296.50 88888.00 2008-06-07 05:59:58.250 159 12508.15 89.40 55296.53 88888.00 2008-06-07 05:59:58.375 159 12508.23 89.42 55296.53 88888.00 2008-06-07 05:59:58.500 159 12508.27 89.40 55296.45 88888.00 2008-06-07 05:59:58.625 159 12508.30 89.40 55296.43 88888.00 2008-06-07 05:59:58.750 159 12508.20 89.38 55296.45 88888.00 2008-06-07 05:59:58.875 159 12508.15 89.38 55296.45 88888.00 2008-06-07 05:59:59.000 159 12508.17 89.42 55296.47 88888.00 2008-06-07 05:59:59.125 159 12508.23 89.40 55296.50 88888.00 2008-06-07 05:59:59.250 159 12508.27 89.38 55296.50 88888.00 2008-06-07 05:59:59.375 159 12508.27 89.42 55296.53 88888.00 2008-06-07 05:59:59.500 159 12508.25 89.42 55296.53 88888.00 2008-06-07 05:59:59.625 159 12508.27 89.42 55296.55 88888.00 2008-06-07 05:59:59.750 159 12508.33 89.42 55296.53 88888.00 2008-06-07 05:59:59.875 159 12508.33 89.45 55296.50 88888.00 2008-06-07 06:00:00.000 159 12508.33 89.45 55296.50 88888.00 2008-06-07 06:00:00.125 159 12508.33 89.42 55296.47 88888.00 2008-06-07 06:00:00.250 159 12508.33 89.42 55296.53 88888.00 2008-06-07 06:00:00.375 159 12508.35 89.42 55296.50 88888.00 2008-06-07 06:00:00.500 159 12508.30 89.40 55296.47 88888.00 2008-06-07 06:00:00.625 159 12508.27 89.40 55296.47 88888.00 2008-06-07 06:00:00.750 159 12508.27 89.40 55296.50 88888.00 2008-06-07 06:00:00.875 159 12508.33 89.42 55296.50 88888.00 2008-06-07 06:00:01.000 159 12508.35 89.42 55296.53 88888.00 2008-06-07 06:00:01.125 159 12508.38 89.40 55296.53 88888.00 2008-06-07 06:00:01.250 159 12508.27 89.42 55296.53 88888.00 2008-06-07 06:00:01.375 159 12508.27 89.42 55296.50 88888.00 2008-06-07 06:00:01.500 159 12508.30 89.42 55296.50 88888.00 2008-06-07 06:00:01.625 159 12508.38 89.42 55296.47 88888.00 2008-06-07 06:00:01.750 159 12508.35 89.42 55296.50 88888.00 2008-06-07 06:00:01.875 159 12508.35 89.40 55296.53 88888.00 2008-06-07 06:00:02.000 159 12508.33 89.38 55296.50 88888.00 2008-06-07 06:00:02.125 159 12508.33 89.42 55296.50 88888.00 2008-06-07 06:00:02.250 159 12508.33 89.45 55296.55 88888.00 2008-06-07 06:00:02.375 159 12508.35 89.42 55296.50 88888.00 2008-06-07 06:00:02.500 159 12508.33 89.38 55296.50 88888.00 2008-06-07 06:00:02.625 159 12508.27 89.40 55296.50 88888.00 2008-06-07 06:00:02.750 159 12508.40 89.42 55296.50 88888.00 2008-06-07 06:00:02.875 159 12508.45 89.42 55296.53 88888.00 2008-06-07 06:00:03.000 159 12508.42 89.42 55296.53 88888.00 2008-06-07 06:00:03.125 159 12508.42 89.42 55296.53 88888.00 2008-06-07 06:00:03.250 159 12508.40 89.40 55296.53 88888.00 2008-06-07 06:00:03.375 159 12508.45 89.42 55296.55 88888.00 2008-06-07 06:00:03.500 159 12508.48 89.40 55296.57 88888.00 2008-06-07 06:00:03.625 159 12508.42 89.38 55296.53 88888.00 2008-06-07 06:00:03.750 159 12508.38 89.38 55296.53 88888.00 2008-06-07 06:00:03.875 159 12508.40 89.38 55296.53 88888.00 2008-06-07 06:00:04.000 159 12508.40 89.38 55296.53 88888.00 2008-06-07 06:00:04.125 159 12508.42 89.40 55296.53 88888.00 2008-06-07 06:00:04.250 159 12508.42 89.38 55296.53 88888.00 2008-06-07 06:00:04.375 159 12508.40 89.40 55296.55 88888.00 2008-06-07 06:00:04.500 159 12508.35 89.40 55296.55 88888.00 2008-06-07 06:00:04.625 159 12508.40 89.45 55296.57 88888.00 2008-06-07 06:00:04.750 159 12508.42 89.42 55296.55 88888.00 2008-06-07 06:00:04.875 159 12508.42 89.40 55296.53 88888.00 2008-06-07 06:00:05.000 159 12508.48 89.38 55296.53 88888.00 2008-06-07 06:00:05.125 159 12508.48 89.38 55296.55 88888.00 2008-06-07 06:00:05.250 159 12508.42 89.35 55296.55 88888.00 2008-06-07 06:00:05.375 159 12508.45 89.38 55296.55 88888.00 2008-06-07 06:00:05.500 159 12508.50 89.38 55296.55 88888.00 2008-06-07 06:00:05.625 159 12508.50 89.38 55296.53 88888.00 2008-06-07 06:00:05.750 159 12508.50 89.40 55296.53 88888.00 2008-06-07 06:00:05.875 159 12508.58 89.38 55296.53 88888.00 2008-06-07 06:00:06.000 159 12508.55 89.38 55296.53 88888.00 2008-06-07 06:00:06.125 159 12508.52 89.40 55296.50 88888.00 2008-06-07 06:00:06.250 159 12508.50 89.40 55296.53 88888.00 2008-06-07 06:00:06.375 159 12508.60 89.42 55296.53 88888.00 2008-06-07 06:00:06.500 159 12508.55 89.38 55296.53 88888.00 2008-06-07 06:00:06.625 159 12508.38 89.33 55296.50 88888.00 2008-06-07 06:00:06.750 159 12508.35 89.35 55296.53 88888.00 2008-06-07 06:00:06.875 159 12508.42 89.40 55296.55 88888.00 2008-06-07 06:00:07.000 159 12508.42 89.38 55296.57 88888.00 2008-06-07 06:00:07.125 159 12508.42 89.40 55296.57 88888.00 2008-06-07 06:00:07.250 159 12508.40 89.40 55296.55 88888.00 2008-06-07 06:00:07.375 159 12508.50 89.42 55296.53 88888.00 2008-06-07 06:00:07.500 159 12508.55 89.42 55296.55 88888.00 2008-06-07 06:00:07.625 159 12508.50 89.38 55296.55 88888.00 2008-06-07 06:00:07.750 159 12508.48 89.38 55296.53 88888.00 2008-06-07 06:00:07.875 159 12508.48 89.38 55296.53 88888.00 2008-06-07 06:00:08.000 159 12508.45 89.40 55296.55 88888.00 2008-06-07 06:00:08.125 159 12508.48 89.42 55296.57 88888.00 2008-06-07 06:00:08.250 159 12508.45 89.42 55296.57 88888.00 2008-06-07 06:00:08.375 159 12508.45 89.40 55296.57 88888.00 2008-06-07 06:00:08.500 159 12508.40 89.40 55296.57 88888.00 2008-06-07 06:00:08.625 159 12508.35 89.40 55296.57 88888.00 2008-06-07 06:00:08.750 159 12508.42 89.40 55296.57 88888.00 2008-06-07 06:00:08.875 159 12508.48 89.42 55296.60 88888.00 2008-06-07 06:00:09.000 159 12508.52 89.38 55296.57 88888.00 2008-06-07 06:00:09.125 159 12508.55 89.38 55296.57 88888.00 2008-06-07 06:00:09.250 159 12508.55 89.38 55296.57 88888.00 2008-06-07 06:00:09.375 159 12508.50 89.42 55296.60 88888.00 2008-06-07 06:00:09.500 159 12508.48 89.42 55296.60 88888.00 2008-06-07 06:00:09.625 159 12508.48 89.40 55296.62 88888.00 2008-06-07 06:00:09.750 159 12508.42 89.38 55296.62 88888.00 2008-06-07 06:00:09.875 159 12508.40 89.40 55296.60 88888.00 2008-06-07 06:00:10.000 159 12508.48 89.38 55296.57 88888.00 2008-06-07 06:00:10.125 159 12508.50 89.38 55296.57 88888.00 2008-06-07 06:00:10.250 159 12508.48 89.35 55296.60 88888.00 2008-06-07 06:00:10.375 159 12508.48 89.38 55296.60 88888.00 2008-06-07 06:00:10.500 159 12508.48 89.38 55296.62 88888.00 2008-06-07 06:00:10.625 159 12508.52 89.40 55296.60 88888.00 2008-06-07 06:00:10.750 159 12508.42 89.38 55296.57 88888.00 2008-06-07 06:00:10.875 159 12508.38 89.40 55296.57 88888.00 2008-06-07 06:00:11.000 159 12508.48 89.40 55296.57 88888.00 2008-06-07 06:00:11.125 159 12508.58 89.42 55296.57 88888.00 2008-06-07 06:00:11.250 159 12508.50 89.40 55296.60 88888.00 2008-06-07 06:00:11.375 159 12508.48 89.40 55296.60 88888.00 2008-06-07 06:00:11.500 159 12508.50 89.38 55296.62 88888.00 2008-06-07 06:00:11.625 159 12508.48 89.40 55296.62 88888.00 2008-06-07 06:00:11.750 159 12508.52 89.40 55296.62 88888.00 2008-06-07 06:00:11.875 159 12508.58 89.38 55296.62 88888.00 2008-06-07 06:00:12.000 159 12508.62 89.38 55296.65 88888.00 2008-06-07 06:00:12.125 159 12508.60 89.38 55296.62 88888.00 2008-06-07 06:00:12.250 159 12508.52 89.40 55296.62 88888.00 2008-06-07 06:00:12.375 159 12508.50 89.40 55296.65 88888.00 2008-06-07 06:00:12.500 159 12508.48 89.40 55296.68 88888.00 2008-06-07 06:00:12.625 159 12508.55 89.40 55296.68 88888.00 2008-06-07 06:00:12.750 159 12508.65 89.38 55296.62 88888.00 2008-06-07 06:00:12.875 159 12508.70 89.42 55296.62 88888.00 2008-06-07 06:00:13.000 159 12508.67 89.42 55296.65 88888.00 2008-06-07 06:00:13.125 159 12508.62 89.42 55296.65 88888.00 2008-06-07 06:00:13.250 159 12508.60 89.42 55296.65 88888.00 2008-06-07 06:00:13.375 159 12508.62 89.45 55296.62 88888.00 2008-06-07 06:00:13.500 159 12508.58 89.45 55296.65 88888.00 2008-06-07 06:00:13.625 159 12508.55 89.45 55296.70 88888.00 2008-06-07 06:00:13.750 159 12508.62 89.50 55296.70 88888.00 2008-06-07 06:00:13.875 159 12508.62 89.47 55296.68 88888.00 2008-06-07 06:00:14.000 159 12508.58 89.45 55296.62 88888.00 2008-06-07 06:00:14.125 159 12508.60 89.42 55296.60 88888.00 2008-06-07 06:00:14.250 159 12508.62 89.40 55296.57 88888.00 2008-06-07 06:00:14.375 159 12508.73 89.40 55296.60 88888.00 2008-06-07 06:00:14.500 159 12508.70 89.40 55296.62 88888.00 2008-06-07 06:00:14.625 159 12508.67 89.40 55296.68 88888.00 2008-06-07 06:00:14.750 159 12508.70 89.40 55296.70 88888.00 2008-06-07 06:00:14.875 159 12508.73 89.42 55296.65 88888.00 2008-06-07 06:00:15.000 159 12508.70 89.42 55296.65 88888.00 2008-06-07 06:00:15.125 159 12508.65 89.45 55296.68 88888.00 2008-06-07 06:00:15.250 159 12508.67 89.40 55296.68 88888.00 2008-06-07 06:00:15.375 159 12508.73 89.42 55296.65 88888.00 2008-06-07 06:00:15.500 159 12508.70 89.42 55296.68 88888.00 2008-06-07 06:00:15.625 159 12508.67 89.42 55296.68 88888.00 2008-06-07 06:00:15.750 159 12508.65 89.45 55296.68 88888.00 2008-06-07 06:00:15.875 159 12508.65 89.45 55296.68 88888.00 2008-06-07 06:00:16.000 159 12508.62 89.42 55296.65 88888.00 2008-06-07 06:00:16.125 159 12508.65 89.42 55296.65 88888.00 2008-06-07 06:00:16.250 159 12508.62 89.40 55296.68 88888.00 2008-06-07 06:00:16.375 159 12508.65 89.45 55296.68 88888.00 2008-06-07 06:00:16.500 159 12508.62 89.45 55296.65 88888.00 2008-06-07 06:00:16.625 159 12508.67 89.45 55296.68 88888.00 2008-06-07 06:00:16.750 159 12508.70 89.47 55296.70 88888.00 2008-06-07 06:00:16.875 159 12508.65 89.53 55296.72 88888.00 2008-06-07 06:00:17.000 159 12508.60 89.47 55296.70 88888.00 2008-06-07 06:00:17.125 159 12508.60 89.42 55296.70 88888.00 2008-06-07 06:00:17.250 159 12508.60 89.38 55296.70 88888.00 2008-06-07 06:00:17.375 159 12508.62 89.40 55296.68 88888.00 2008-06-07 06:00:17.500 159 12508.62 89.40 55296.68 88888.00 2008-06-07 06:00:17.625 159 12508.62 89.42 55296.68 88888.00 2008-06-07 06:00:17.750 159 12508.60 89.40 55296.70 88888.00 2008-06-07 06:00:17.875 159 12508.62 89.40 55296.68 88888.00 2008-06-07 06:00:18.000 159 12508.62 89.40 55296.65 88888.00 2008-06-07 06:00:18.125 159 12508.67 89.45 55296.65 88888.00 2008-06-07 06:00:18.250 159 12508.65 89.45 55296.65 88888.00 2008-06-07 06:00:18.375 159 12508.60 89.45 55296.68 88888.00 2008-06-07 06:00:18.500 159 12508.62 89.45 55296.68 88888.00 2008-06-07 06:00:18.625 159 12508.73 89.47 55296.68 88888.00 2008-06-07 06:00:18.750 159 12508.70 89.47 55296.70 88888.00 2008-06-07 06:00:18.875 159 12508.67 89.47 55296.68 88888.00 2008-06-07 06:00:19.000 159 12508.67 89.50 55296.65 88888.00 2008-06-07 06:00:19.125 159 12508.65 89.45 55296.65 88888.00 2008-06-07 06:00:19.250 159 12508.55 89.42 55296.68 88888.00 2008-06-07 06:00:19.375 159 12508.58 89.42 55296.70 88888.00 2008-06-07 06:00:19.500 159 12508.58 89.45 55296.70 88888.00 2008-06-07 06:00:19.625 159 12508.62 89.45 55296.68 88888.00 2008-06-07 06:00:19.750 159 12508.67 89.45 55296.68 88888.00 2008-06-07 06:00:19.875 159 12508.67 89.45 55296.70 88888.00 2008-06-07 06:00:20.000 159 12508.67 89.45 55296.68 88888.00 2008-06-07 06:00:20.125 159 12508.70 89.42 55296.72 88888.00 2008-06-07 06:00:20.250 159 12508.67 89.42 55296.72 88888.00 2008-06-07 06:00:20.375 159 12508.70 89.40 55296.70 88888.00 2008-06-07 06:00:20.500 159 12508.75 89.42 55296.70 88888.00 2008-06-07 06:00:20.625 159 12508.70 89.42 55296.68 88888.00 2008-06-07 06:00:20.750 159 12508.67 89.45 55296.68 88888.00 2008-06-07 06:00:20.875 159 12508.67 89.45 55296.68 88888.00 2008-06-07 06:00:21.000 159 12508.70 89.47 55296.68 88888.00 2008-06-07 06:00:21.125 159 12508.70 89.47 55296.68 88888.00 2008-06-07 06:00:21.250 159 12508.65 89.42 55296.70 88888.00 2008-06-07 06:00:21.375 159 12508.70 89.45 55296.70 88888.00 2008-06-07 06:00:21.500 159 12508.62 89.45 55296.68 88888.00 2008-06-07 06:00:21.625 159 12508.58 89.45 55296.70 88888.00 2008-06-07 06:00:21.750 159 12508.65 89.45 55296.70 88888.00 2008-06-07 06:00:21.875 159 12508.73 89.45 55296.70 88888.00 2008-06-07 06:00:22.000 159 12508.75 89.45 55296.68 88888.00 2008-06-07 06:00:22.125 159 12508.73 89.45 55296.65 88888.00 2008-06-07 06:00:22.250 159 12508.77 89.50 55296.68 88888.00 2008-06-07 06:00:22.375 159 12508.77 89.53 55296.68 88888.00 2008-06-07 06:00:22.500 159 12508.75 89.50 55296.70 88888.00 2008-06-07 06:00:22.625 159 12508.77 89.47 55296.68 88888.00 2008-06-07 06:00:22.750 159 12508.83 89.50 55296.70 88888.00 2008-06-07 06:00:22.875 159 12508.85 89.50 55296.70 88888.00 2008-06-07 06:00:23.000 159 12508.85 89.50 55296.68 88888.00 2008-06-07 06:00:23.125 159 12508.85 89.47 55296.70 88888.00 2008-06-07 06:00:23.250 159 12508.83 89.47 55296.70 88888.00 2008-06-07 06:00:23.375 159 12508.88 89.50 55296.70 88888.00 2008-06-07 06:00:23.500 159 12508.85 89.50 55296.70 88888.00 2008-06-07 06:00:23.625 159 12508.88 89.50 55296.68 88888.00 2008-06-07 06:00:23.750 159 12508.88 89.53 55296.72 88888.00 2008-06-07 06:00:23.875 159 12508.80 89.53 55296.72 88888.00 2008-06-07 06:00:24.000 159 12508.80 89.50 55296.68 88888.00 2008-06-07 06:00:24.125 159 12508.83 89.53 55296.68 88888.00 2008-06-07 06:00:24.250 159 12508.77 89.50 55296.68 88888.00 2008-06-07 06:00:24.375 159 12508.77 89.53 55296.68 88888.00 2008-06-07 06:00:24.500 159 12508.77 89.55 55296.72 88888.00 2008-06-07 06:00:24.625 159 12508.77 89.55 55296.70 88888.00 2008-06-07 06:00:24.750 159 12508.77 89.53 55296.68 88888.00 2008-06-07 06:00:24.875 159 12508.80 89.53 55296.68 88888.00 2008-06-07 06:00:25.000 159 12508.77 89.50 55296.68 88888.00 2008-06-07 06:00:25.125 159 12508.77 89.50 55296.70 88888.00 2008-06-07 06:00:25.250 159 12508.80 89.50 55296.70 88888.00 2008-06-07 06:00:25.375 159 12508.85 89.53 55296.70 88888.00 2008-06-07 06:00:25.500 159 12508.80 89.53 55296.70 88888.00 2008-06-07 06:00:25.625 159 12508.80 89.55 55296.68 88888.00 2008-06-07 06:00:25.750 159 12508.80 89.53 55296.70 88888.00 2008-06-07 06:00:25.875 159 12508.80 89.55 55296.70 88888.00 2008-06-07 06:00:26.000 159 12508.83 89.55 55296.70 88888.00 2008-06-07 06:00:26.125 159 12508.92 89.58 55296.72 88888.00 2008-06-07 06:00:26.250 159 12508.90 89.53 55296.72 88888.00 2008-06-07 06:00:26.375 159 12508.90 89.53 55296.70 88888.00 2008-06-07 06:00:26.500 159 12508.90 89.55 55296.72 88888.00 2008-06-07 06:00:26.625 159 12508.92 89.55 55296.72 88888.00 2008-06-07 06:00:26.750 159 12508.92 89.58 55296.72 88888.00 2008-06-07 06:00:26.875 159 12508.90 89.53 55296.68 88888.00 2008-06-07 06:00:27.000 159 12508.85 89.55 55296.68 88888.00 2008-06-07 06:00:27.125 159 12508.88 89.58 55296.70 88888.00 2008-06-07 06:00:27.250 159 12508.92 89.58 55296.70 88888.00 2008-06-07 06:00:27.375 159 12508.92 89.58 55296.68 88888.00 2008-06-07 06:00:27.500 159 12508.88 89.55 55296.65 88888.00 2008-06-07 06:00:27.625 159 12508.88 89.60 55296.70 88888.00 2008-06-07 06:00:27.750 159 12508.92 89.58 55296.75 88888.00 2008-06-07 06:00:27.875 159 12508.90 89.58 55296.72 88888.00 2008-06-07 06:00:28.000 159 12508.90 89.60 55296.70 88888.00 2008-06-07 06:00:28.125 159 12509.00 89.58 55296.68 88888.00 2008-06-07 06:00:28.250 159 12509.05 89.60 55296.70 88888.00 2008-06-07 06:00:28.375 159 12509.05 89.60 55296.68 88888.00 2008-06-07 06:00:28.500 159 12509.00 89.62 55296.68 88888.00 2008-06-07 06:00:28.625 159 12509.05 89.62 55296.70 88888.00 2008-06-07 06:00:28.750 159 12509.02 89.60 55296.70 88888.00 2008-06-07 06:00:28.875 159 12509.00 89.60 55296.68 88888.00 2008-06-07 06:00:29.000 159 12508.95 89.58 55296.68 88888.00 2008-06-07 06:00:29.125 159 12509.00 89.60 55296.68 88888.00 2008-06-07 06:00:29.250 159 12509.00 89.62 55296.72 88888.00 2008-06-07 06:00:29.375 159 12508.92 89.62 55296.72 88888.00 2008-06-07 06:00:29.500 159 12508.88 89.58 55296.70 88888.00 2008-06-07 06:00:29.625 159 12508.85 89.58 55296.70 88888.00 2008-06-07 06:00:29.750 159 12508.90 89.62 55296.68 88888.00 2008-06-07 06:00:29.875 159 12508.90 89.62 55296.68 88888.00 2008-06-07 06:00:30.000 159 12508.98 89.62 55296.65 88888.00 2008-06-07 06:00:30.125 159 12509.02 89.62 55296.65 88888.00 2008-06-07 06:00:30.250 159 12508.98 89.62 55296.70 88888.00 2008-06-07 06:00:30.375 159 12508.90 89.65 55296.70 88888.00 2008-06-07 06:00:30.500 159 12508.90 89.65 55296.68 88888.00 2008-06-07 06:00:30.625 159 12508.92 89.62 55296.68 88888.00 2008-06-07 06:00:30.750 159 12508.95 89.65 55296.65 88888.00 2008-06-07 06:00:30.875 159 12508.95 89.65 55296.65 88888.00 2008-06-07 06:00:31.000 159 12508.90 89.62 55296.62 88888.00 2008-06-07 06:00:31.125 159 12508.90 89.65 55296.65 88888.00 2008-06-07 06:00:31.250 159 12508.88 89.65 55296.65 88888.00 2008-06-07 06:00:31.375 159 12508.98 89.65 55296.65 88888.00 2008-06-07 06:00:31.500 159 12509.05 89.65 55296.68 88888.00 2008-06-07 06:00:31.625 159 12509.02 89.65 55296.65 88888.00 2008-06-07 06:00:31.750 159 12509.00 89.65 55296.68 88888.00 2008-06-07 06:00:31.875 159 12509.05 89.67 55296.70 88888.00 2008-06-07 06:00:32.000 159 12509.00 89.67 55296.68 88888.00 2008-06-07 06:00:32.125 159 12508.95 89.67 55296.68 88888.00 2008-06-07 06:00:32.250 159 12508.95 89.67 55296.68 88888.00 2008-06-07 06:00:32.375 159 12509.02 89.67 55296.68 88888.00 2008-06-07 06:00:32.500 159 12509.08 89.67 55296.65 88888.00 2008-06-07 06:00:32.625 159 12509.10 89.67 55296.65 88888.00 2008-06-07 06:00:32.750 159 12509.02 89.70 55296.68 88888.00 2008-06-07 06:00:32.875 159 12509.02 89.70 55296.68 88888.00 2008-06-07 06:00:33.000 159 12509.02 89.70 55296.65 88888.00 2008-06-07 06:00:33.125 159 12509.00 89.72 55296.65 88888.00 2008-06-07 06:00:33.250 159 12509.00 89.67 55296.65 88888.00 2008-06-07 06:00:33.375 159 12509.08 89.70 55296.62 88888.00 2008-06-07 06:00:33.500 159 12509.15 89.70 55296.65 88888.00 2008-06-07 06:00:33.625 159 12509.17 89.70 55296.68 88888.00 2008-06-07 06:00:33.750 159 12509.17 89.70 55296.68 88888.00 2008-06-07 06:00:33.875 159 12509.17 89.75 55296.65 88888.00 2008-06-07 06:00:34.000 159 12509.17 89.78 55296.65 88888.00 2008-06-07 06:00:34.125 159 12509.15 89.75 55296.68 88888.00 2008-06-07 06:00:34.250 159 12509.10 89.72 55296.65 88888.00 2008-06-07 06:00:34.375 159 12509.12 89.75 55296.65 88888.00 2008-06-07 06:00:34.500 159 12509.12 89.75 55296.62 88888.00 2008-06-07 06:00:34.625 159 12509.15 89.75 55296.65 88888.00 2008-06-07 06:00:34.750 159 12509.15 89.78 55296.68 88888.00 2008-06-07 06:00:34.875 159 12509.17 89.78 55296.65 88888.00 2008-06-07 06:00:35.000 159 12509.17 89.78 55296.62 88888.00 2008-06-07 06:00:35.125 159 12509.15 89.78 55296.65 88888.00 2008-06-07 06:00:35.250 159 12509.08 89.78 55296.65 88888.00 2008-06-07 06:00:35.375 159 12509.15 89.80 55296.65 88888.00 2008-06-07 06:00:35.500 159 12509.27 89.83 55296.65 88888.00 2008-06-07 06:00:35.625 159 12509.25 89.80 55296.68 88888.00 2008-06-07 06:00:35.750 159 12509.23 89.80 55296.65 88888.00 2008-06-07 06:00:35.875 159 12509.17 89.83 55296.62 88888.00 2008-06-07 06:00:36.000 159 12509.20 89.83 55296.62 88888.00 2008-06-07 06:00:36.125 159 12509.20 89.85 55296.68 88888.00 2008-06-07 06:00:36.250 159 12509.20 89.83 55296.65 88888.00 2008-06-07 06:00:36.375 159 12509.25 89.80 55296.62 88888.00 2008-06-07 06:00:36.500 159 12509.20 89.80 55296.57 88888.00 2008-06-07 06:00:36.625 159 12509.17 89.83 55296.57 88888.00 2008-06-07 06:00:36.750 159 12509.20 89.83 55296.62 88888.00 2008-06-07 06:00:36.875 159 12509.25 89.83 55296.60 88888.00 2008-06-07 06:00:37.000 159 12509.25 89.85 55296.55 88888.00 2008-06-07 06:00:37.125 159 12509.23 89.88 55296.57 88888.00 2008-06-07 06:00:37.250 159 12509.25 89.88 55296.60 88888.00 2008-06-07 06:00:37.375 159 12509.40 89.88 55296.57 88888.00 2008-06-07 06:00:37.500 159 12509.35 89.88 55296.60 88888.00 2008-06-07 06:00:37.625 159 12509.25 89.85 55296.60 88888.00 2008-06-07 06:00:37.750 159 12509.33 89.90 55296.60 88888.00 2008-06-07 06:00:37.875 159 12509.40 89.92 55296.62 88888.00 2008-06-07 06:00:38.000 159 12509.33 89.92 55296.60 88888.00 2008-06-07 06:00:38.125 159 12509.30 89.90 55296.60 88888.00 2008-06-07 06:00:38.250 159 12509.27 89.90 55296.60 88888.00 2008-06-07 06:00:38.375 159 12509.27 89.90 55296.60 88888.00 2008-06-07 06:00:38.500 159 12509.27 89.92 55296.62 88888.00 2008-06-07 06:00:38.625 159 12509.25 89.92 55296.60 88888.00 2008-06-07 06:00:38.750 159 12509.23 89.92 55296.57 88888.00 2008-06-07 06:00:38.875 159 12509.30 89.92 55296.55 88888.00 2008-06-07 06:00:39.000 159 12509.30 89.95 55296.57 88888.00 2008-06-07 06:00:39.125 159 12509.35 89.97 55296.55 88888.00 2008-06-07 06:00:39.250 159 12509.40 89.95 55296.57 88888.00 2008-06-07 06:00:39.375 159 12509.48 89.97 55296.57 88888.00 2008-06-07 06:00:39.500 159 12509.42 89.97 55296.60 88888.00 2008-06-07 06:00:39.625 159 12509.40 89.97 55296.62 88888.00 2008-06-07 06:00:39.750 159 12509.40 89.97 55296.60 88888.00 2008-06-07 06:00:39.875 159 12509.38 90.00 55296.60 88888.00 2008-06-07 06:00:40.000 159 12509.35 90.00 55296.57 88888.00 2008-06-07 06:00:40.125 159 12509.40 90.00 55296.57 88888.00 2008-06-07 06:00:40.250 159 12509.42 90.00 55296.60 88888.00 2008-06-07 06:00:40.375 159 12509.52 90.03 55296.57 88888.00 2008-06-07 06:00:40.500 159 12509.50 90.03 55296.60 88888.00 2008-06-07 06:00:40.625 159 12509.45 90.03 55296.57 88888.00 2008-06-07 06:00:40.750 159 12509.50 90.03 55296.55 88888.00 2008-06-07 06:00:40.875 159 12509.52 90.03 55296.57 88888.00 2008-06-07 06:00:41.000 159 12509.58 90.05 55296.55 88888.00 2008-06-07 06:00:41.125 159 12509.58 90.03 55296.57 88888.00 2008-06-07 06:00:41.250 159 12509.45 89.95 55296.55 88888.00 2008-06-07 06:00:41.375 159 12509.48 90.00 55296.53 88888.00 2008-06-07 06:00:41.500 159 12509.50 90.08 55296.55 88888.00 2008-06-07 06:00:41.625 159 12509.55 90.10 55296.57 88888.00 2008-06-07 06:00:41.750 159 12509.60 90.08 55296.57 88888.00 2008-06-07 06:00:41.875 159 12509.58 90.05 55296.57 88888.00 2008-06-07 06:00:42.000 159 12509.58 90.10 55296.57 88888.00 2008-06-07 06:00:42.125 159 12509.58 90.10 55296.57 88888.00 2008-06-07 06:00:42.250 159 12509.58 90.10 55296.55 88888.00 2008-06-07 06:00:42.375 159 12509.60 90.10 55296.53 88888.00 2008-06-07 06:00:42.500 159 12509.58 90.10 55296.53 88888.00 2008-06-07 06:00:42.625 159 12509.58 90.10 55296.55 88888.00 2008-06-07 06:00:42.750 159 12509.58 90.10 55296.55 88888.00 2008-06-07 06:00:42.875 159 12509.58 90.10 55296.53 88888.00 2008-06-07 06:00:43.000 159 12509.55 90.12 55296.53 88888.00 2008-06-07 06:00:43.125 159 12509.60 90.15 55296.55 88888.00 2008-06-07 06:00:43.250 159 12509.62 90.12 55296.55 88888.00 2008-06-07 06:00:43.375 159 12509.65 90.12 55296.55 88888.00 2008-06-07 06:00:43.500 159 12509.67 90.12 55296.55 88888.00 2008-06-07 06:00:43.625 159 12509.67 90.15 55296.55 88888.00 2008-06-07 06:00:43.750 159 12509.62 90.15 55296.57 88888.00 2008-06-07 06:00:43.875 159 12509.60 90.17 55296.60 88888.00 2008-06-07 06:00:44.000 159 12509.75 90.17 55296.57 88888.00 2008-06-07 06:00:44.125 159 12509.73 90.15 55296.55 88888.00 2008-06-07 06:00:44.250 159 12509.65 90.15 55296.57 88888.00 2008-06-07 06:00:44.375 159 12509.65 90.17 55296.57 88888.00 2008-06-07 06:00:44.500 159 12509.62 90.20 55296.57 88888.00 2008-06-07 06:00:44.625 159 12509.67 90.17 55296.60 88888.00 2008-06-07 06:00:44.750 159 12509.70 90.20 55296.60 88888.00 2008-06-07 06:00:44.875 159 12509.70 90.20 55296.62 88888.00 2008-06-07 06:00:45.000 159 12509.67 90.20 55296.62 88888.00 2008-06-07 06:00:45.125 159 12509.60 90.17 55296.60 88888.00 2008-06-07 06:00:45.250 159 12509.65 90.17 55296.60 88888.00 2008-06-07 06:00:45.375 159 12509.75 90.22 55296.60 88888.00 2008-06-07 06:00:45.500 159 12509.77 90.20 55296.60 88888.00 2008-06-07 06:00:45.625 159 12509.77 90.22 55296.57 88888.00 2008-06-07 06:00:45.750 159 12509.75 90.22 55296.57 88888.00 2008-06-07 06:00:45.875 159 12509.73 90.25 55296.57 88888.00 2008-06-07 06:00:46.000 159 12509.75 90.25 55296.57 88888.00 2008-06-07 06:00:46.125 159 12509.75 90.28 55296.57 88888.00 2008-06-07 06:00:46.250 159 12509.83 90.28 55296.57 88888.00 2008-06-07 06:00:46.375 159 12509.83 90.25 55296.55 88888.00 2008-06-07 06:00:46.500 159 12509.77 90.25 55296.55 88888.00 2008-06-07 06:00:46.625 159 12509.77 90.25 55296.57 88888.00 2008-06-07 06:00:46.750 159 12509.70 90.28 55296.57 88888.00 2008-06-07 06:00:46.875 159 12509.73 90.30 55296.57 88888.00 2008-06-07 06:00:47.000 159 12509.83 90.30 55296.55 88888.00 2008-06-07 06:00:47.125 159 12509.85 90.30 55296.55 88888.00 2008-06-07 06:00:47.250 159 12509.83 90.28 55296.55 88888.00 2008-06-07 06:00:47.375 159 12509.95 90.33 55296.57 88888.00 2008-06-07 06:00:47.500 159 12509.92 90.33 55296.57 88888.00 2008-06-07 06:00:47.625 159 12509.88 90.33 55296.55 88888.00 2008-06-07 06:00:47.750 159 12509.85 90.30 55296.55 88888.00 2008-06-07 06:00:47.875 159 12509.92 90.30 55296.53 88888.00 2008-06-07 06:00:48.000 159 12509.98 90.30 55296.53 88888.00 2008-06-07 06:00:48.125 159 12509.92 90.33 55296.53 88888.00 2008-06-07 06:00:48.250 159 12509.92 90.35 55296.55 88888.00 2008-06-07 06:00:48.375 159 12510.02 90.35 55296.53 88888.00 2008-06-07 06:00:48.500 159 12510.08 90.35 55296.53 88888.00 2008-06-07 06:00:48.625 159 12510.05 90.35 55296.53 88888.00 2008-06-07 06:00:48.750 159 12510.05 90.35 55296.53 88888.00 2008-06-07 06:00:48.875 159 12510.02 90.35 55296.53 88888.00 2008-06-07 06:00:49.000 159 12509.95 90.35 55296.53 88888.00 2008-06-07 06:00:49.125 159 12509.95 90.35 55296.55 88888.00 2008-06-07 06:00:49.250 159 12510.00 90.35 55296.53 88888.00 2008-06-07 06:00:49.375 159 12510.08 90.35 55296.50 88888.00 2008-06-07 06:00:49.500 159 12510.05 90.35 55296.53 88888.00 2008-06-07 06:00:49.625 159 12510.00 90.35 55296.53 88888.00 2008-06-07 06:00:49.750 159 12510.00 90.38 55296.50 88888.00 2008-06-07 06:00:49.875 159 12510.00 90.38 55296.50 88888.00 2008-06-07 06:00:50.000 159 12510.00 90.38 55296.47 88888.00 2008-06-07 06:00:50.125 159 12510.02 90.38 55296.50 88888.00 2008-06-07 06:00:50.250 159 12510.10 90.38 55296.53 88888.00 2008-06-07 06:00:50.375 159 12510.15 90.40 55296.53 88888.00 2008-06-07 06:00:50.500 159 12510.12 90.40 55296.50 88888.00 2008-06-07 06:00:50.625 159 12510.12 90.42 55296.47 88888.00 2008-06-07 06:00:50.750 159 12510.12 90.42 55296.47 88888.00 2008-06-07 06:00:50.875 159 12510.10 90.42 55296.50 88888.00 2008-06-07 06:00:51.000 159 12510.10 90.42 55296.47 88888.00 2008-06-07 06:00:51.125 159 12510.10 90.45 55296.47 88888.00 2008-06-07 06:00:51.250 159 12510.10 90.42 55296.47 88888.00 2008-06-07 06:00:51.375 159 12510.17 90.42 55296.47 88888.00 2008-06-07 06:00:51.500 159 12510.20 90.45 55296.53 88888.00 2008-06-07 06:00:51.625 159 12510.17 90.50 55296.57 88888.00 2008-06-07 06:00:51.750 159 12510.15 90.47 55296.55 88888.00 2008-06-07 06:00:51.875 159 12510.15 90.45 55296.50 88888.00 2008-06-07 06:00:52.000 159 12510.20 90.45 55296.47 88888.00 2008-06-07 06:00:52.125 159 12510.20 90.47 55296.47 88888.00 2008-06-07 06:00:52.250 159 12510.17 90.45 55296.50 88888.00 2008-06-07 06:00:52.375 159 12510.17 90.47 55296.50 88888.00 2008-06-07 06:00:52.500 159 12510.15 90.47 55296.53 88888.00 2008-06-07 06:00:52.625 159 12510.12 90.47 55296.53 88888.00 2008-06-07 06:00:52.750 159 12510.12 90.47 55296.53 88888.00 2008-06-07 06:00:52.875 159 12510.20 90.47 55296.53 88888.00 2008-06-07 06:00:53.000 159 12510.27 90.47 55296.50 88888.00 2008-06-07 06:00:53.125 159 12510.25 90.47 55296.53 88888.00 2008-06-07 06:00:53.250 159 12510.20 90.50 55296.55 88888.00 2008-06-07 06:00:53.375 159 12510.30 90.50 55296.55 88888.00 2008-06-07 06:00:53.500 159 12510.25 90.47 55296.50 88888.00 2008-06-07 06:00:53.625 159 12510.12 90.47 55296.50 88888.00 2008-06-07 06:00:53.750 159 12510.12 90.53 55296.53 88888.00 2008-06-07 06:00:53.875 159 12510.23 90.53 55296.53 88888.00 2008-06-07 06:00:54.000 159 12510.25 90.53 55296.53 88888.00 2008-06-07 06:00:54.125 159 12510.25 90.53 55296.53 88888.00 2008-06-07 06:00:54.250 159 12510.20 90.53 55296.53 88888.00 2008-06-07 06:00:54.375 159 12510.20 90.55 55296.50 88888.00 2008-06-07 06:00:54.500 159 12510.25 90.53 55296.53 88888.00 2008-06-07 06:00:54.625 159 12510.30 90.53 55296.50 88888.00 2008-06-07 06:00:54.750 159 12510.38 90.50 55296.50 88888.00 2008-06-07 06:00:54.875 159 12510.38 90.53 55296.47 88888.00 2008-06-07 06:00:55.000 159 12510.35 90.55 55296.47 88888.00 2008-06-07 06:00:55.125 159 12510.30 90.55 55296.50 88888.00 2008-06-07 06:00:55.250 159 12510.25 90.50 55296.50 88888.00 2008-06-07 06:00:55.375 159 12510.33 90.53 55296.50 88888.00 2008-06-07 06:00:55.500 159 12510.35 90.55 55296.50 88888.00 2008-06-07 06:00:55.625 159 12510.35 90.58 55296.53 88888.00 2008-06-07 06:00:55.750 159 12510.35 90.60 55296.53 88888.00 2008-06-07 06:00:55.875 159 12510.38 90.60 55296.50 88888.00 2008-06-07 06:00:56.000 159 12510.35 90.60 55296.47 88888.00 2008-06-07 06:00:56.125 159 12510.35 90.60 55296.47 88888.00 2008-06-07 06:00:56.250 159 12510.35 90.58 55296.47 88888.00 2008-06-07 06:00:56.375 159 12510.42 90.58 55296.47 88888.00 2008-06-07 06:00:56.500 159 12510.42 90.62 55296.53 88888.00 2008-06-07 06:00:56.625 159 12510.38 90.65 55296.53 88888.00 2008-06-07 06:00:56.750 159 12510.35 90.62 55296.53 88888.00 2008-06-07 06:00:56.875 159 12510.27 90.62 55296.53 88888.00 2008-06-07 06:00:57.000 159 12510.33 90.62 55296.53 88888.00 2008-06-07 06:00:57.125 159 12510.42 90.65 55296.55 88888.00 2008-06-07 06:00:57.250 159 12510.42 90.62 55296.53 88888.00 2008-06-07 06:00:57.375 159 12510.45 90.62 55296.53 88888.00 2008-06-07 06:00:57.500 159 12510.50 90.62 55296.53 88888.00 2008-06-07 06:00:57.625 159 12510.52 90.62 55296.53 88888.00 2008-06-07 06:00:57.750 159 12510.55 90.62 55296.53 88888.00 2008-06-07 06:00:57.875 159 12510.52 90.62 55296.53 88888.00 2008-06-07 06:00:58.000 159 12510.48 90.62 55296.50 88888.00 2008-06-07 06:00:58.125 159 12510.42 90.62 55296.53 88888.00 2008-06-07 06:00:58.250 159 12510.45 90.65 55296.53 88888.00 2008-06-07 06:00:58.375 159 12510.48 90.67 55296.50 88888.00 2008-06-07 06:00:58.500 159 12510.45 90.65 55296.50 88888.00 2008-06-07 06:00:58.625 159 12510.40 90.65 55296.50 88888.00 2008-06-07 06:00:58.750 159 12510.40 90.67 55296.50 88888.00 2008-06-07 06:00:58.875 159 12510.45 90.67 55296.50 88888.00 2008-06-07 06:00:59.000 159 12510.48 90.65 55296.50 88888.00 2008-06-07 06:00:59.125 159 12510.42 90.65 55296.53 88888.00 2008-06-07 06:00:59.250 159 12510.42 90.65 55296.50 88888.00 2008-06-07 06:00:59.375 159 12510.48 90.67 55296.50 88888.00 2008-06-07 06:00:59.500 159 12510.48 90.65 55296.50 88888.00 2008-06-07 06:00:59.625 159 12510.50 90.67 55296.50 88888.00 2008-06-07 06:00:59.750 159 12510.52 90.67 55296.53 88888.00 2008-06-07 06:00:59.875 159 12510.50 90.70 55296.53 88888.00 2008-06-07 06:01:00.000 159 12510.52 90.70 55296.53 88888.00 2008-06-07 06:01:00.125 159 12510.52 90.72 55296.45 88888.00 2008-06-07 06:01:00.250 159 12510.48 90.70 55296.47 88888.00 2008-06-07 06:01:00.375 159 12510.55 90.67 55296.50 88888.00 2008-06-07 06:01:00.500 159 12510.55 90.65 55296.50 88888.00 2008-06-07 06:01:00.625 159 12510.52 90.72 55296.53 88888.00 2008-06-07 06:01:00.750 159 12510.60 90.75 55296.50 88888.00 2008-06-07 06:01:00.875 159 12510.67 90.72 55296.50 88888.00 2008-06-07 06:01:01.000 159 12510.58 90.70 55296.50 88888.00 2008-06-07 06:01:01.125 159 12510.52 90.70 55296.50 88888.00 2008-06-07 06:01:01.250 159 12510.58 90.70 55296.50 88888.00 2008-06-07 06:01:01.375 159 12510.60 90.72 55296.50 88888.00 2008-06-07 06:01:01.500 159 12510.58 90.70 55296.55 88888.00 2008-06-07 06:01:01.625 159 12510.55 90.72 55296.55 88888.00 2008-06-07 06:01:01.750 159 12510.60 90.72 55296.57 88888.00 2008-06-07 06:01:01.875 159 12510.67 90.72 55296.50 88888.00 2008-06-07 06:01:02.000 159 12510.65 90.75 55296.47 88888.00 2008-06-07 06:01:02.125 159 12510.67 90.75 55296.47 88888.00 2008-06-07 06:01:02.250 159 12510.67 90.75 55296.50 88888.00 2008-06-07 06:01:02.375 159 12510.73 90.72 55296.50 88888.00 2008-06-07 06:01:02.500 159 12510.73 90.72 55296.50 88888.00 2008-06-07 06:01:02.625 159 12510.67 90.72 55296.55 88888.00 2008-06-07 06:01:02.750 159 12510.67 90.75 55296.57 88888.00 2008-06-07 06:01:02.875 159 12510.73 90.75 55296.57 88888.00 2008-06-07 06:01:03.000 159 12510.80 90.75 55296.53 88888.00 2008-06-07 06:01:03.125 159 12510.77 90.75 55296.53 88888.00 2008-06-07 06:01:03.250 159 12510.83 90.72 55296.53 88888.00 2008-06-07 06:01:03.375 159 12510.80 90.78 55296.55 88888.00 2008-06-07 06:01:03.500 159 12510.75 90.78 55296.57 88888.00 2008-06-07 06:01:03.625 159 12510.70 90.78 55296.57 88888.00 2008-06-07 06:01:03.750 159 12510.67 90.80 55296.57 88888.00 2008-06-07 06:01:03.875 159 12510.70 90.78 55296.57 88888.00 2008-06-07 06:01:04.000 159 12510.67 90.78 55296.55 88888.00 2008-06-07 06:01:04.125 159 12510.70 90.78 55296.57 88888.00 2008-06-07 06:01:04.250 159 12510.75 90.75 55296.55 88888.00 2008-06-07 06:01:04.375 159 12510.83 90.75 55296.53 88888.00 2008-06-07 06:01:04.500 159 12510.83 90.78 55296.55 88888.00 2008-06-07 06:01:04.625 159 12510.83 90.78 55296.55 88888.00 2008-06-07 06:01:04.750 159 12510.83 90.75 55296.53 88888.00 2008-06-07 06:01:04.875 159 12510.77 90.72 55296.53 88888.00 2008-06-07 06:01:05.000 159 12510.75 90.72 55296.50 88888.00 2008-06-07 06:01:05.125 159 12510.80 90.78 55296.55 88888.00 2008-06-07 06:01:05.250 159 12510.80 90.80 55296.55 88888.00 2008-06-07 06:01:05.375 159 12510.80 90.83 55296.55 88888.00 2008-06-07 06:01:05.500 159 12510.75 90.80 55296.57 88888.00 2008-06-07 06:01:05.625 159 12510.75 90.78 55296.55 88888.00 2008-06-07 06:01:05.750 159 12510.80 90.75 55296.57 88888.00 2008-06-07 06:01:05.875 159 12510.85 90.78 55296.60 88888.00 2008-06-07 06:01:06.000 159 12510.85 90.78 55296.60 88888.00 2008-06-07 06:01:06.125 159 12510.92 90.78 55296.60 88888.00 2008-06-07 06:01:06.250 159 12510.85 90.75 55296.57 88888.00 2008-06-07 06:01:06.375 159 12510.80 90.72 55296.57 88888.00 2008-06-07 06:01:06.500 159 12510.80 90.75 55296.60 88888.00 2008-06-07 06:01:06.625 159 12510.80 90.80 55296.62 88888.00 2008-06-07 06:01:06.750 159 12510.77 90.78 55296.55 88888.00 2008-06-07 06:01:06.875 159 12510.80 90.78 55296.55 88888.00 2008-06-07 06:01:07.000 159 12510.85 90.78 55296.57 88888.00 2008-06-07 06:01:07.125 159 12510.85 90.78 55296.57 88888.00 2008-06-07 06:01:07.250 159 12510.80 90.78 55296.57 88888.00 2008-06-07 06:01:07.375 159 12510.85 90.80 55296.57 88888.00 2008-06-07 06:01:07.500 159 12510.88 90.83 55296.60 88888.00 2008-06-07 06:01:07.625 159 12510.92 90.83 55296.57 88888.00 2008-06-07 06:01:07.750 159 12510.98 90.80 55296.57 88888.00 2008-06-07 06:01:07.875 159 12511.00 90.80 55296.57 88888.00 2008-06-07 06:01:08.000 159 12511.00 90.80 55296.55 88888.00 2008-06-07 06:01:08.125 159 12510.98 90.78 55296.55 88888.00 2008-06-07 06:01:08.250 159 12510.92 90.80 55296.57 88888.00 2008-06-07 06:01:08.375 159 12510.98 90.83 55296.60 88888.00 2008-06-07 06:01:08.500 159 12510.98 90.83 55296.55 88888.00 2008-06-07 06:01:08.625 159 12511.00 90.83 55296.55 88888.00 2008-06-07 06:01:08.750 159 12511.02 90.80 55296.55 88888.00 2008-06-07 06:01:08.875 159 12511.02 90.83 55296.55 88888.00 2008-06-07 06:01:09.000 159 12511.00 90.83 55296.55 88888.00 2008-06-07 06:01:09.125 159 12511.02 90.83 55296.55 88888.00 2008-06-07 06:01:09.250 159 12510.98 90.83 55296.57 88888.00 2008-06-07 06:01:09.375 159 12511.05 90.80 55296.57 88888.00 2008-06-07 06:01:09.500 159 12511.02 90.83 55296.57 88888.00 2008-06-07 06:01:09.625 159 12510.98 90.80 55296.60 88888.00 2008-06-07 06:01:09.750 159 12510.98 90.83 55296.60 88888.00 2008-06-07 06:01:09.875 159 12511.00 90.80 55296.57 88888.00 2008-06-07 06:01:10.000 159 12511.02 90.83 55296.55 88888.00 2008-06-07 06:01:10.125 159 12511.00 90.83 55296.55 88888.00 2008-06-07 06:01:10.250 159 12511.00 90.80 55296.53 88888.00 2008-06-07 06:01:10.375 159 12511.08 90.83 55296.55 88888.00 2008-06-07 06:01:10.500 159 12511.10 90.83 55296.55 88888.00 2008-06-07 06:01:10.625 159 12511.08 90.85 55296.57 88888.00 2008-06-07 06:01:10.750 159 12511.00 90.85 55296.57 88888.00 2008-06-07 06:01:10.875 159 12511.02 90.83 55296.57 88888.00 2008-06-07 06:01:11.000 159 12511.02 90.83 55296.57 88888.00 2008-06-07 06:01:11.125 159 12511.00 90.85 55296.55 88888.00 2008-06-07 06:01:11.250 159 12510.95 90.85 55296.55 88888.00 2008-06-07 06:01:11.375 159 12511.10 90.85 55296.60 88888.00 2008-06-07 06:01:11.500 159 12511.08 90.85 55296.60 88888.00 2008-06-07 06:01:11.625 159 12511.10 90.83 55296.62 88888.00 2008-06-07 06:01:11.750 159 12511.15 90.83 55296.57 88888.00 2008-06-07 06:01:11.875 159 12511.10 90.78 55296.53 88888.00 2008-06-07 06:01:12.000 159 12511.05 90.80 55296.53 88888.00 2008-06-07 06:01:12.125 159 12511.10 90.85 55296.57 88888.00 2008-06-07 06:01:12.250 159 12511.15 90.85 55296.60 88888.00 2008-06-07 06:01:12.375 159 12511.15 90.85 55296.60 88888.00 2008-06-07 06:01:12.500 159 12511.15 90.85 55296.60 88888.00 2008-06-07 06:01:12.625 159 12511.17 90.85 55296.60 88888.00 2008-06-07 06:01:12.750 159 12511.17 90.85 55296.57 88888.00 2008-06-07 06:01:12.875 159 12511.12 90.85 55296.57 88888.00 2008-06-07 06:01:13.000 159 12511.12 90.88 55296.60 88888.00 2008-06-07 06:01:13.125 159 12511.20 90.88 55296.62 88888.00 2008-06-07 06:01:13.250 159 12511.15 90.85 55296.62 88888.00 2008-06-07 06:01:13.375 159 12511.15 90.85 55296.60 88888.00 2008-06-07 06:01:13.500 159 12511.23 90.85 55296.62 88888.00 2008-06-07 06:01:13.625 159 12511.27 90.88 55296.62 88888.00 2008-06-07 06:01:13.750 159 12511.23 90.88 55296.62 88888.00 2008-06-07 06:01:13.875 159 12511.12 90.85 55296.57 88888.00 2008-06-07 06:01:14.000 159 12511.10 90.85 55296.57 88888.00 2008-06-07 06:01:14.125 159 12511.08 90.85 55296.57 88888.00 2008-06-07 06:01:14.250 159 12511.05 90.88 55296.57 88888.00 2008-06-07 06:01:14.375 159 12511.08 90.88 55296.60 88888.00 2008-06-07 06:01:14.500 159 12511.12 90.88 55296.62 88888.00 2008-06-07 06:01:14.625 159 12511.20 90.83 55296.62 88888.00 2008-06-07 06:01:14.750 159 12511.23 90.85 55296.62 88888.00 2008-06-07 06:01:14.875 159 12511.23 90.88 55296.65 88888.00 2008-06-07 06:01:15.000 159 12511.20 90.90 55296.62 88888.00 2008-06-07 06:01:15.125 159 12511.23 90.88 55296.65 88888.00 2008-06-07 06:01:15.250 159 12511.20 90.85 55296.62 88888.00 2008-06-07 06:01:15.375 159 12511.23 90.88 55296.62 88888.00 2008-06-07 06:01:15.500 159 12511.25 90.90 55296.62 88888.00 2008-06-07 06:01:15.625 159 12511.27 90.90 55296.62 88888.00 2008-06-07 06:01:15.750 159 12511.25 90.88 55296.62 88888.00 2008-06-07 06:01:15.875 159 12511.20 90.90 55296.62 88888.00 2008-06-07 06:01:16.000 159 12511.23 90.90 55296.60 88888.00 2008-06-07 06:01:16.125 159 12511.27 90.88 55296.60 88888.00 2008-06-07 06:01:16.250 159 12511.25 90.88 55296.60 88888.00 2008-06-07 06:01:16.375 159 12511.27 90.88 55296.62 88888.00 2008-06-07 06:01:16.500 159 12511.25 90.88 55296.60 88888.00 2008-06-07 06:01:16.625 159 12511.25 90.90 55296.60 88888.00 2008-06-07 06:01:16.750 159 12511.27 90.92 55296.60 88888.00 2008-06-07 06:01:16.875 159 12511.23 90.92 55296.57 88888.00 2008-06-07 06:01:17.000 159 12511.23 90.90 55296.60 88888.00 2008-06-07 06:01:17.125 159 12511.20 90.92 55296.62 88888.00 2008-06-07 06:01:17.250 159 12511.15 90.90 55296.62 88888.00 2008-06-07 06:01:17.375 159 12511.17 90.88 55296.62 88888.00 2008-06-07 06:01:17.500 159 12511.25 90.92 55296.65 88888.00 2008-06-07 06:01:17.625 159 12511.30 90.92 55296.70 88888.00 2008-06-07 06:01:17.750 159 12511.35 90.90 55296.70 88888.00 2008-06-07 06:01:17.875 159 12511.38 90.90 55296.68 88888.00 2008-06-07 06:01:18.000 159 12511.40 90.90 55296.65 88888.00 2008-06-07 06:01:18.125 159 12511.38 90.90 55296.68 88888.00 2008-06-07 06:01:18.250 159 12511.35 90.90 55296.68 88888.00 2008-06-07 06:01:18.375 159 12511.35 90.90 55296.65 88888.00 2008-06-07 06:01:18.500 159 12511.27 90.92 55296.68 88888.00 2008-06-07 06:01:18.625 159 12511.23 90.92 55296.68 88888.00 2008-06-07 06:01:18.750 159 12511.23 90.92 55296.68 88888.00 2008-06-07 06:01:18.875 159 12511.33 90.90 55296.70 88888.00 2008-06-07 06:01:19.000 159 12511.35 90.90 55296.70 88888.00 2008-06-07 06:01:19.125 159 12511.33 90.92 55296.70 88888.00 2008-06-07 06:01:19.250 159 12511.30 90.92 55296.70 88888.00 2008-06-07 06:01:19.375 159 12511.35 90.95 55296.70 88888.00 2008-06-07 06:01:19.500 159 12511.30 90.92 55296.68 88888.00 2008-06-07 06:01:19.625 159 12511.27 90.92 55296.68 88888.00 2008-06-07 06:01:19.750 159 12511.25 90.90 55296.68 88888.00 2008-06-07 06:01:19.875 159 12511.25 90.90 55296.68 88888.00 2008-06-07 06:01:20.000 159 12511.27 90.92 55296.70 88888.00 2008-06-07 06:01:20.125 159 12511.25 90.92 55296.68 88888.00 2008-06-07 06:01:20.250 159 12511.20 90.92 55296.68 88888.00 2008-06-07 06:01:20.375 159 12511.27 90.95 55296.68 88888.00 2008-06-07 06:01:20.500 159 12511.35 90.95 55296.70 88888.00 2008-06-07 06:01:20.625 159 12511.38 90.95 55296.68 88888.00 2008-06-07 06:01:20.750 159 12511.40 90.95 55296.68 88888.00 2008-06-07 06:01:20.875 159 12511.35 90.92 55296.65 88888.00 2008-06-07 06:01:21.000 159 12511.35 90.92 55296.68 88888.00 2008-06-07 06:01:21.125 159 12511.38 90.95 55296.68 88888.00 2008-06-07 06:01:21.250 159 12511.33 90.90 55296.70 88888.00 2008-06-07 06:01:21.375 159 12511.33 90.90 55296.70 88888.00 2008-06-07 06:01:21.500 159 12511.33 90.92 55296.72 88888.00 2008-06-07 06:01:21.625 159 12511.35 90.90 55296.70 88888.00 2008-06-07 06:01:21.750 159 12511.25 90.88 55296.68 88888.00 2008-06-07 06:01:21.875 159 12511.23 90.90 55296.70 88888.00 2008-06-07 06:01:22.000 159 12511.25 90.90 55296.72 88888.00 2008-06-07 06:01:22.125 159 12511.25 90.92 55296.72 88888.00 2008-06-07 06:01:22.250 159 12511.27 90.92 55296.70 88888.00 2008-06-07 06:01:22.375 159 12511.35 90.92 55296.70 88888.00 2008-06-07 06:01:22.500 159 12511.33 90.92 55296.72 88888.00 2008-06-07 06:01:22.625 159 12511.27 90.90 55296.75 88888.00 2008-06-07 06:01:22.750 159 12511.25 90.92 55296.72 88888.00 2008-06-07 06:01:22.875 159 12511.30 90.92 55296.72 88888.00 2008-06-07 06:01:23.000 159 12511.27 90.90 55296.70 88888.00 2008-06-07 06:01:23.125 159 12511.23 90.92 55296.72 88888.00 2008-06-07 06:01:23.250 159 12511.25 90.90 55296.72 88888.00 2008-06-07 06:01:23.375 159 12511.33 90.92 55296.75 88888.00 2008-06-07 06:01:23.500 159 12511.27 90.92 55296.72 88888.00 2008-06-07 06:01:23.625 159 12511.27 90.88 55296.70 88888.00 2008-06-07 06:01:23.750 159 12511.25 90.88 55296.70 88888.00 2008-06-07 06:01:23.875 159 12511.25 90.92 55296.72 88888.00 2008-06-07 06:01:24.000 159 12511.25 90.95 55296.75 88888.00 2008-06-07 06:01:24.125 159 12511.33 90.90 55296.75 88888.00 2008-06-07 06:01:24.250 159 12511.33 90.92 55296.80 88888.00 2008-06-07 06:01:24.375 159 12511.38 90.92 55296.78 88888.00 2008-06-07 06:01:24.500 159 12511.40 90.92 55296.75 88888.00 2008-06-07 06:01:24.625 159 12511.40 90.92 55296.72 88888.00 2008-06-07 06:01:24.750 159 12511.38 90.92 55296.78 88888.00 2008-06-07 06:01:24.875 159 12511.35 90.92 55296.78 88888.00 2008-06-07 06:01:25.000 159 12511.35 90.95 55296.78 88888.00 2008-06-07 06:01:25.125 159 12511.35 90.95 55296.75 88888.00 2008-06-07 06:01:25.250 159 12511.25 90.90 55296.75 88888.00 2008-06-07 06:01:25.375 159 12511.30 90.90 55296.75 88888.00 2008-06-07 06:01:25.500 159 12511.35 90.90 55296.78 88888.00 2008-06-07 06:01:25.625 159 12511.38 90.95 55296.75 88888.00 2008-06-07 06:01:25.750 159 12511.38 90.92 55296.75 88888.00 2008-06-07 06:01:25.875 159 12511.30 90.92 55296.78 88888.00 2008-06-07 06:01:26.000 159 12511.27 90.90 55296.78 88888.00 2008-06-07 06:01:26.125 159 12511.30 90.90 55296.78 88888.00 2008-06-07 06:01:26.250 159 12511.35 90.90 55296.78 88888.00 2008-06-07 06:01:26.375 159 12511.38 90.97 55296.80 88888.00 2008-06-07 06:01:26.500 159 12511.30 90.95 55296.80 88888.00 2008-06-07 06:01:26.625 159 12511.30 90.92 55296.80 88888.00 2008-06-07 06:01:26.750 159 12511.40 90.90 55296.78 88888.00 2008-06-07 06:01:26.875 159 12511.42 90.92 55296.78 88888.00 2008-06-07 06:01:27.000 159 12511.40 90.92 55296.75 88888.00 2008-06-07 06:01:27.125 159 12511.38 90.92 55296.78 88888.00 2008-06-07 06:01:27.250 159 12511.30 90.92 55296.80 88888.00 2008-06-07 06:01:27.375 159 12511.30 90.95 55296.78 88888.00 2008-06-07 06:01:27.500 159 12511.33 90.92 55296.78 88888.00 2008-06-07 06:01:27.625 159 12511.35 90.92 55296.78 88888.00 2008-06-07 06:01:27.750 159 12511.27 90.95 55296.78 88888.00 2008-06-07 06:01:27.875 159 12511.25 90.92 55296.82 88888.00 2008-06-07 06:01:28.000 159 12511.38 90.92 55296.82 88888.00 2008-06-07 06:01:28.125 159 12511.42 90.90 55296.78 88888.00 2008-06-07 06:01:28.250 159 12511.38 90.90 55296.78 88888.00 2008-06-07 06:01:28.375 159 12511.42 90.90 55296.78 88888.00 2008-06-07 06:01:28.500 159 12511.42 90.90 55296.80 88888.00 2008-06-07 06:01:28.625 159 12511.40 90.92 55296.80 88888.00 2008-06-07 06:01:28.750 159 12511.35 90.92 55296.78 88888.00 2008-06-07 06:01:28.875 159 12511.35 90.90 55296.80 88888.00 2008-06-07 06:01:29.000 159 12511.42 90.90 55296.78 88888.00 2008-06-07 06:01:29.125 159 12511.45 90.90 55296.75 88888.00 2008-06-07 06:01:29.250 159 12511.35 90.92 55296.80 88888.00 2008-06-07 06:01:29.375 159 12511.38 90.95 55296.82 88888.00 2008-06-07 06:01:29.500 159 12511.38 90.92 55296.80 88888.00 2008-06-07 06:01:29.625 159 12511.40 90.95 55296.80 88888.00 2008-06-07 06:01:29.750 159 12511.40 90.95 55296.85 88888.00 2008-06-07 06:01:29.875 159 12511.35 90.95 55296.82 88888.00 2008-06-07 06:01:30.000 159 12511.33 90.95 55296.80 88888.00 2008-06-07 06:01:30.125 159 12511.33 90.92 55296.82 88888.00 2008-06-07 06:01:30.250 159 12511.33 90.92 55296.85 88888.00 2008-06-07 06:01:30.375 159 12511.30 90.92 55296.88 88888.00 2008-06-07 06:01:30.500 159 12511.30 90.90 55296.85 88888.00 2008-06-07 06:01:30.625 159 12511.38 90.90 55296.88 88888.00 2008-06-07 06:01:30.750 159 12511.33 90.90 55296.85 88888.00 2008-06-07 06:01:30.875 159 12511.25 90.92 55296.85 88888.00 2008-06-07 06:01:31.000 159 12511.30 90.95 55296.82 88888.00 2008-06-07 06:01:31.125 159 12511.30 90.95 55296.82 88888.00 2008-06-07 06:01:31.250 159 12511.23 90.90 55296.82 88888.00 2008-06-07 06:01:31.375 159 12511.30 90.95 55296.82 88888.00 2008-06-07 06:01:31.500 159 12511.27 90.92 55296.82 88888.00 2008-06-07 06:01:31.625 159 12511.25 90.88 55296.82 88888.00 2008-06-07 06:01:31.750 159 12511.23 90.90 55296.82 88888.00 2008-06-07 06:01:31.875 159 12511.27 90.90 55296.85 88888.00 2008-06-07 06:01:32.000 159 12511.33 90.90 55296.85 88888.00 2008-06-07 06:01:32.125 159 12511.35 90.92 55296.82 88888.00 2008-06-07 06:01:32.250 159 12511.33 90.90 55296.85 88888.00 2008-06-07 06:01:32.375 159 12511.38 90.95 55296.85 88888.00 2008-06-07 06:01:32.500 159 12511.33 90.95 55296.82 88888.00 2008-06-07 06:01:32.625 159 12511.33 90.95 55296.88 88888.00 2008-06-07 06:01:32.750 159 12511.33 90.95 55296.90 88888.00 2008-06-07 06:01:32.875 159 12511.38 90.95 55296.88 88888.00 2008-06-07 06:01:33.000 159 12511.35 90.95 55296.88 88888.00 2008-06-07 06:01:33.125 159 12511.27 90.95 55296.88 88888.00 2008-06-07 06:01:33.250 159 12511.27 90.92 55296.88 88888.00 2008-06-07 06:01:33.375 159 12511.30 90.92 55296.85 88888.00 2008-06-07 06:01:33.500 159 12511.35 90.95 55296.82 88888.00 2008-06-07 06:01:33.625 159 12511.38 90.95 55296.85 88888.00 2008-06-07 06:01:33.750 159 12511.35 90.95 55296.88 88888.00 2008-06-07 06:01:33.875 159 12511.30 90.95 55296.90 88888.00 2008-06-07 06:01:34.000 159 12511.25 90.95 55296.90 88888.00 2008-06-07 06:01:34.125 159 12511.25 90.97 55296.88 88888.00 2008-06-07 06:01:34.250 159 12511.33 90.92 55296.88 88888.00 2008-06-07 06:01:34.375 159 12511.38 90.95 55296.88 88888.00 2008-06-07 06:01:34.500 159 12511.42 90.95 55296.88 88888.00 2008-06-07 06:01:34.625 159 12511.38 90.95 55296.90 88888.00 2008-06-07 06:01:34.750 159 12511.30 90.95 55296.85 88888.00 2008-06-07 06:01:34.875 159 12511.35 91.00 55296.90 88888.00 2008-06-07 06:01:35.000 159 12511.35 91.00 55296.88 88888.00 2008-06-07 06:01:35.125 159 12511.30 90.97 55296.88 88888.00 2008-06-07 06:01:35.250 159 12511.27 90.92 55296.88 88888.00 2008-06-07 06:01:35.375 159 12511.27 90.97 55296.88 88888.00 2008-06-07 06:01:35.500 159 12511.33 90.97 55296.90 88888.00 2008-06-07 06:01:35.625 159 12511.38 90.97 55296.90 88888.00 2008-06-07 06:01:35.750 159 12511.38 90.97 55296.90 88888.00 2008-06-07 06:01:35.875 159 12511.38 90.95 55296.88 88888.00 2008-06-07 06:01:36.000 159 12511.33 90.92 55296.85 88888.00 2008-06-07 06:01:36.125 159 12511.33 90.95 55296.90 88888.00 2008-06-07 06:01:36.250 159 12511.33 90.97 55296.93 88888.00 2008-06-07 06:01:36.375 159 12511.35 90.97 55296.90 88888.00 2008-06-07 06:01:36.500 159 12511.35 90.97 55296.90 88888.00 2008-06-07 06:01:36.625 159 12511.38 90.97 55296.93 88888.00 2008-06-07 06:01:36.750 159 12511.42 90.97 55296.93 88888.00 2008-06-07 06:01:36.875 159 12511.45 91.00 55296.90 88888.00 2008-06-07 06:01:37.000 159 12511.45 90.97 55296.88 88888.00 2008-06-07 06:01:37.125 159 12511.42 90.97 55296.88 88888.00 2008-06-07 06:01:37.250 159 12511.33 90.97 55296.90 88888.00 2008-06-07 06:01:37.375 159 12511.40 90.97 55296.93 88888.00 2008-06-07 06:01:37.500 159 12511.35 90.97 55296.93 88888.00 2008-06-07 06:01:37.625 159 12511.35 90.97 55296.88 88888.00 2008-06-07 06:01:37.750 159 12511.35 90.95 55296.88 88888.00 2008-06-07 06:01:37.875 159 12511.40 91.00 55296.90 88888.00 2008-06-07 06:01:38.000 159 12511.38 91.03 55296.88 88888.00 2008-06-07 06:01:38.125 159 12511.33 91.00 55296.88 88888.00 2008-06-07 06:01:38.250 159 12511.35 91.00 55296.90 88888.00 2008-06-07 06:01:38.375 159 12511.38 91.00 55296.90 88888.00 2008-06-07 06:01:38.500 159 12511.30 91.00 55296.88 88888.00 2008-06-07 06:01:38.625 159 12511.33 91.05 55296.90 88888.00 2008-06-07 06:01:38.750 159 12511.27 91.03 55296.88 88888.00 2008-06-07 06:01:38.875 159 12511.25 91.00 55296.93 88888.00 2008-06-07 06:01:39.000 159 12511.27 91.00 55296.90 88888.00 2008-06-07 06:01:39.125 159 12511.27 91.00 55296.93 88888.00 2008-06-07 06:01:39.250 159 12511.25 90.97 55296.93 88888.00 2008-06-07 06:01:39.375 159 12511.30 90.97 55296.93 88888.00 2008-06-07 06:01:39.500 159 12511.35 91.00 55296.93 88888.00 2008-06-07 06:01:39.625 159 12511.33 91.00 55296.93 88888.00 2008-06-07 06:01:39.750 159 12511.27 90.97 55296.88 88888.00 2008-06-07 06:01:39.875 159 12511.33 91.03 55296.93 88888.00 2008-06-07 06:01:40.000 159 12511.30 91.00 55296.90 88888.00 2008-06-07 06:01:40.125 159 12511.25 91.00 55296.90 88888.00 2008-06-07 06:01:40.250 159 12511.25 90.97 55296.90 88888.00 2008-06-07 06:01:40.375 159 12511.25 91.00 55296.93 88888.00 2008-06-07 06:01:40.500 159 12511.23 91.00 55296.90 88888.00 2008-06-07 06:01:40.625 159 12511.27 91.00 55296.88 88888.00 2008-06-07 06:01:40.750 159 12511.30 91.03 55296.88 88888.00 2008-06-07 06:01:40.875 159 12511.25 91.00 55296.90 88888.00 2008-06-07 06:01:41.000 159 12511.23 90.97 55296.90 88888.00 2008-06-07 06:01:41.125 159 12511.20 91.00 55296.93 88888.00 2008-06-07 06:01:41.250 159 12511.20 91.00 55296.93 88888.00 2008-06-07 06:01:41.375 159 12511.23 90.97 55296.90 88888.00 2008-06-07 06:01:41.500 159 12511.20 91.03 55296.93 88888.00 2008-06-07 06:01:41.625 159 12511.25 91.08 55296.93 88888.00 2008-06-07 06:01:41.750 159 12511.33 91.03 55296.88 88888.00 2008-06-07 06:01:41.875 159 12511.30 91.03 55296.88 88888.00 2008-06-07 06:01:42.000 159 12511.25 91.03 55296.88 88888.00 2008-06-07 06:01:42.125 159 12511.27 91.03 55296.90 88888.00 2008-06-07 06:01:42.250 159 12511.25 91.00 55296.90 88888.00 2008-06-07 06:01:42.375 159 12511.25 91.00 55296.90 88888.00 2008-06-07 06:01:42.500 159 12511.27 90.97 55296.93 88888.00 2008-06-07 06:01:42.625 159 12511.27 91.03 55296.90 88888.00 2008-06-07 06:01:42.750 159 12511.23 91.08 55296.90 88888.00 2008-06-07 06:01:42.875 159 12511.27 91.08 55296.90 88888.00 2008-06-07 06:01:43.000 159 12511.30 91.05 55296.90 88888.00 2008-06-07 06:01:43.125 159 12511.27 91.05 55296.88 88888.00 2008-06-07 06:01:43.250 159 12511.30 91.05 55296.93 88888.00 2008-06-07 06:01:43.375 159 12511.40 91.10 55296.95 88888.00 2008-06-07 06:01:43.500 159 12511.35 91.10 55296.97 88888.00 2008-06-07 06:01:43.625 159 12511.33 91.08 55296.97 88888.00 2008-06-07 06:01:43.750 159 12511.35 91.08 55296.97 88888.00 2008-06-07 06:01:43.875 159 12511.38 91.10 55296.97 88888.00 2008-06-07 06:01:44.000 159 12511.30 91.10 55296.95 88888.00 2008-06-07 06:01:44.125 159 12511.35 91.10 55296.93 88888.00 2008-06-07 06:01:44.250 159 12511.38 91.08 55296.95 88888.00 2008-06-07 06:01:44.375 159 12511.38 91.08 55296.95 88888.00 2008-06-07 06:01:44.500 159 12511.38 91.12 55296.97 88888.00 2008-06-07 06:01:44.625 159 12511.35 91.10 55296.97 88888.00 2008-06-07 06:01:44.750 159 12511.35 91.10 55296.95 88888.00 2008-06-07 06:01:44.875 159 12511.35 91.10 55296.93 88888.00 2008-06-07 06:01:45.000 159 12511.38 91.08 55296.93 88888.00 2008-06-07 06:01:45.125 159 12511.45 91.08 55296.95 88888.00 2008-06-07 06:01:45.250 159 12511.48 91.10 55296.95 88888.00 2008-06-07 06:01:45.375 159 12511.45 91.12 55296.90 88888.00 2008-06-07 06:01:45.500 159 12511.40 91.10 55296.88 88888.00 2008-06-07 06:01:45.625 159 12511.50 91.08 55296.90 88888.00 2008-06-07 06:01:45.750 159 12511.48 91.05 55296.93 88888.00 2008-06-07 06:01:45.875 159 12511.48 91.08 55296.90 88888.00 2008-06-07 06:01:46.000 159 12511.45 91.10 55296.90 88888.00 2008-06-07 06:01:46.125 159 12511.45 91.12 55296.93 88888.00 2008-06-07 06:01:46.250 159 12511.45 91.10 55296.90 88888.00 2008-06-07 06:01:46.375 159 12511.48 91.10 55296.90 88888.00 2008-06-07 06:01:46.500 159 12511.45 91.12 55296.90 88888.00 2008-06-07 06:01:46.625 159 12511.42 91.12 55296.90 88888.00 2008-06-07 06:01:46.750 159 12511.45 91.12 55296.88 88888.00 2008-06-07 06:01:46.875 159 12511.45 91.15 55296.90 88888.00 2008-06-07 06:01:47.000 159 12511.45 91.15 55296.90 88888.00 2008-06-07 06:01:47.125 159 12511.42 91.15 55296.90 88888.00 2008-06-07 06:01:47.250 159 12511.38 91.15 55296.93 88888.00 2008-06-07 06:01:47.375 159 12511.40 91.17 55296.93 88888.00 2008-06-07 06:01:47.500 159 12511.38 91.15 55296.93 88888.00 2008-06-07 06:01:47.625 159 12511.38 91.17 55296.93 88888.00 2008-06-07 06:01:47.750 159 12511.40 91.17 55296.95 88888.00 2008-06-07 06:01:47.875 159 12511.45 91.15 55296.97 88888.00 2008-06-07 06:01:48.000 159 12511.38 91.15 55296.93 88888.00 2008-06-07 06:01:48.125 159 12511.33 91.15 55296.93 88888.00 2008-06-07 06:01:48.250 159 12511.27 91.12 55296.90 88888.00 2008-06-07 06:01:48.375 159 12511.30 91.15 55296.95 88888.00 2008-06-07 06:01:48.500 159 12511.30 91.17 55296.95 88888.00 2008-06-07 06:01:48.625 159 12511.30 91.15 55296.95 88888.00 2008-06-07 06:01:48.750 159 12511.35 91.15 55296.93 88888.00 2008-06-07 06:01:48.875 159 12511.40 91.15 55296.95 88888.00 2008-06-07 06:01:49.000 159 12511.42 91.17 55296.93 88888.00 2008-06-07 06:01:49.125 159 12511.42 91.17 55296.93 88888.00 2008-06-07 06:01:49.250 159 12511.45 91.15 55296.93 88888.00 2008-06-07 06:01:49.375 159 12511.50 91.17 55296.95 88888.00 2008-06-07 06:01:49.500 159 12511.38 91.20 55296.95 88888.00 2008-06-07 06:01:49.625 159 12511.35 91.17 55296.95 88888.00 2008-06-07 06:01:49.750 159 12511.33 91.15 55296.93 88888.00 2008-06-07 06:01:49.875 159 12511.35 91.17 55296.93 88888.00 2008-06-07 06:01:50.000 159 12511.42 91.20 55296.90 88888.00 2008-06-07 06:01:50.125 159 12511.50 91.22 55296.93 88888.00 2008-06-07 06:01:50.250 159 12511.48 91.20 55296.93 88888.00 2008-06-07 06:01:50.375 159 12511.50 91.20 55296.88 88888.00 2008-06-07 06:01:50.500 159 12511.50 91.20 55296.90 88888.00 2008-06-07 06:01:50.625 159 12511.50 91.20 55296.90 88888.00 2008-06-07 06:01:50.750 159 12511.48 91.20 55296.93 88888.00 2008-06-07 06:01:50.875 159 12511.45 91.22 55296.93 88888.00 2008-06-07 06:01:51.000 159 12511.42 91.25 55296.93 88888.00 2008-06-07 06:01:51.125 159 12511.48 91.28 55296.95 88888.00 2008-06-07 06:01:51.250 159 12511.40 91.25 55296.93 88888.00 2008-06-07 06:01:51.375 159 12511.45 91.22 55296.93 88888.00 2008-06-07 06:01:51.500 159 12511.50 91.25 55296.95 88888.00 2008-06-07 06:01:51.625 159 12511.55 91.25 55296.93 88888.00 2008-06-07 06:01:51.750 159 12511.55 91.25 55296.93 88888.00 2008-06-07 06:01:51.875 159 12511.50 91.22 55296.93 88888.00 2008-06-07 06:01:52.000 159 12511.48 91.25 55296.90 88888.00 2008-06-07 06:01:52.125 159 12511.50 91.28 55296.93 88888.00 2008-06-07 06:01:52.250 159 12511.60 91.28 55296.90 88888.00 2008-06-07 06:01:52.375 159 12511.65 91.30 55296.88 88888.00 2008-06-07 06:01:52.500 159 12511.58 91.28 55296.90 88888.00 2008-06-07 06:01:52.625 159 12511.55 91.28 55296.90 88888.00 2008-06-07 06:01:52.750 159 12511.50 91.28 55296.93 88888.00 2008-06-07 06:01:52.875 159 12511.50 91.28 55296.93 88888.00 2008-06-07 06:01:53.000 159 12511.52 91.28 55296.90 88888.00 2008-06-07 06:01:53.125 159 12511.58 91.30 55296.90 88888.00 2008-06-07 06:01:53.250 159 12511.52 91.30 55296.88 88888.00 2008-06-07 06:01:53.375 159 12511.50 91.28 55296.88 88888.00 2008-06-07 06:01:53.500 159 12511.40 91.30 55296.88 88888.00 2008-06-07 06:01:53.625 159 12511.48 91.30 55296.90 88888.00 2008-06-07 06:01:53.750 159 12511.55 91.30 55296.93 88888.00 2008-06-07 06:01:53.875 159 12511.58 91.33 55296.90 88888.00 2008-06-07 06:01:54.000 159 12511.55 91.35 55296.85 88888.00 2008-06-07 06:01:54.125 159 12511.55 91.33 55296.90 88888.00 2008-06-07 06:01:54.250 159 12511.48 91.35 55296.90 88888.00 2008-06-07 06:01:54.375 159 12511.45 91.35 55296.90 88888.00 2008-06-07 06:01:54.500 159 12511.45 91.35 55296.90 88888.00 2008-06-07 06:01:54.625 159 12511.50 91.35 55296.90 88888.00 2008-06-07 06:01:54.750 159 12511.48 91.33 55296.93 88888.00 2008-06-07 06:01:54.875 159 12511.48 91.35 55296.93 88888.00 2008-06-07 06:01:55.000 159 12511.50 91.35 55296.90 88888.00 2008-06-07 06:01:55.125 159 12511.52 91.38 55296.90 88888.00 2008-06-07 06:01:55.250 159 12511.52 91.35 55296.95 88888.00 2008-06-07 06:01:55.375 159 12511.55 91.38 55296.95 88888.00 2008-06-07 06:01:55.500 159 12511.58 91.40 55296.93 88888.00 2008-06-07 06:01:55.625 159 12511.52 91.42 55296.93 88888.00 2008-06-07 06:01:55.750 159 12511.50 91.42 55296.95 88888.00 2008-06-07 06:01:55.875 159 12511.52 91.40 55296.95 88888.00 2008-06-07 06:01:56.000 159 12511.55 91.40 55296.93 88888.00 2008-06-07 06:01:56.125 159 12511.60 91.40 55296.93 88888.00 2008-06-07 06:01:56.250 159 12511.55 91.40 55296.90 88888.00 2008-06-07 06:01:56.375 159 12511.60 91.42 55296.90 88888.00 2008-06-07 06:01:56.500 159 12511.60 91.42 55296.90 88888.00 2008-06-07 06:01:56.625 159 12511.60 91.42 55296.93 88888.00 2008-06-07 06:01:56.750 159 12511.55 91.42 55296.95 88888.00 2008-06-07 06:01:56.875 159 12511.52 91.42 55296.95 88888.00 2008-06-07 06:01:57.000 159 12511.52 91.45 55296.93 88888.00 2008-06-07 06:01:57.125 159 12511.58 91.45 55296.90 88888.00 2008-06-07 06:01:57.250 159 12511.58 91.42 55296.93 88888.00 2008-06-07 06:01:57.375 159 12511.67 91.42 55296.90 88888.00 2008-06-07 06:01:57.500 159 12511.70 91.42 55296.88 88888.00 2008-06-07 06:01:57.625 159 12511.60 91.42 55296.90 88888.00 2008-06-07 06:01:57.750 159 12511.58 91.45 55296.90 88888.00 2008-06-07 06:01:57.875 159 12511.58 91.45 55296.90 88888.00 2008-06-07 06:01:58.000 159 12511.58 91.47 55296.88 88888.00 2008-06-07 06:01:58.125 159 12511.52 91.45 55296.88 88888.00 2008-06-07 06:01:58.250 159 12511.58 91.45 55296.90 88888.00 2008-06-07 06:01:58.375 159 12511.65 91.47 55296.88 88888.00 2008-06-07 06:01:58.500 159 12511.65 91.50 55296.88 88888.00 2008-06-07 06:01:58.625 159 12511.65 91.50 55296.88 88888.00 2008-06-07 06:01:58.750 159 12511.65 91.50 55296.85 88888.00 2008-06-07 06:01:58.875 159 12511.60 91.50 55296.85 88888.00 2008-06-07 06:01:59.000 159 12511.58 91.53 55296.85 88888.00 2008-06-07 06:01:59.125 159 12511.58 91.53 55296.88 88888.00 2008-06-07 06:01:59.250 159 12511.55 91.53 55296.90 88888.00 2008-06-07 06:01:59.375 159 12511.65 91.55 55296.88 88888.00 2008-06-07 06:01:59.500 159 12511.67 91.58 55296.85 88888.00 2008-06-07 06:01:59.625 159 12511.67 91.58 55296.88 88888.00 2008-06-07 06:01:59.750 159 12511.65 91.58 55296.88 88888.00 2008-06-07 06:01:59.875 159 12511.65 91.58 55296.88 88888.00 2008-06-07 06:02:00.000 159 12511.65 91.55 55296.85 88888.00 2008-06-07 06:02:00.125 159 12511.65 91.58 55296.88 88888.00 2008-06-07 06:02:00.250 159 12511.65 91.58 55296.88 88888.00 2008-06-07 06:02:00.375 159 12511.65 91.60 55296.88 88888.00 2008-06-07 06:02:00.500 159 12511.62 91.60 55296.85 88888.00 2008-06-07 06:02:00.625 159 12511.65 91.60 55296.85 88888.00 2008-06-07 06:02:00.750 159 12511.70 91.60 55296.88 88888.00 2008-06-07 06:02:00.875 159 12511.62 91.60 55296.88 88888.00 2008-06-07 06:02:01.000 159 12511.60 91.60 55296.90 88888.00 2008-06-07 06:02:01.125 159 12511.62 91.62 55296.85 88888.00 2008-06-07 06:02:01.250 159 12511.65 91.60 55296.88 88888.00 2008-06-07 06:02:01.375 159 12511.70 91.62 55296.85 88888.00 2008-06-07 06:02:01.500 159 12511.67 91.62 55296.82 88888.00 2008-06-07 06:02:01.625 159 12511.65 91.67 55296.85 88888.00 2008-06-07 06:02:01.750 159 12511.62 91.67 55296.82 88888.00 2008-06-07 06:02:01.875 159 12511.62 91.67 55296.85 88888.00 2008-06-07 06:02:02.000 159 12511.60 91.67 55296.82 88888.00 2008-06-07 06:02:02.125 159 12511.65 91.70 55296.85 88888.00 2008-06-07 06:02:02.250 159 12511.60 91.67 55296.88 88888.00 2008-06-07 06:02:02.375 159 12511.62 91.70 55296.88 88888.00 2008-06-07 06:02:02.500 159 12511.65 91.70 55296.90 88888.00 2008-06-07 06:02:02.625 159 12511.67 91.70 55296.85 88888.00 2008-06-07 06:02:02.750 159 12511.70 91.70 55296.82 88888.00 2008-06-07 06:02:02.875 159 12511.70 91.72 55296.85 88888.00 2008-06-07 06:02:03.000 159 12511.70 91.72 55296.85 88888.00 2008-06-07 06:02:03.125 159 12511.73 91.75 55296.88 88888.00 2008-06-07 06:02:03.250 159 12511.77 91.80 55296.90 88888.00 2008-06-07 06:02:03.375 159 12511.75 91.80 55296.88 88888.00 2008-06-07 06:02:03.500 159 12511.67 91.75 55296.85 88888.00 2008-06-07 06:02:03.625 159 12511.67 91.75 55296.88 88888.00 2008-06-07 06:02:03.750 159 12511.73 91.75 55296.88 88888.00 2008-06-07 06:02:03.875 159 12511.73 91.75 55296.85 88888.00 2008-06-07 06:02:04.000 159 12511.73 91.78 55296.85 88888.00 2008-06-07 06:02:04.125 159 12511.75 91.78 55296.82 88888.00 2008-06-07 06:02:04.250 159 12511.75 91.75 55296.82 88888.00 2008-06-07 06:02:04.375 159 12511.75 91.78 55296.85 88888.00 2008-06-07 06:02:04.500 159 12511.70 91.80 55296.82 88888.00 2008-06-07 06:02:04.625 159 12511.67 91.80 55296.82 88888.00 2008-06-07 06:02:04.750 159 12511.73 91.78 55296.82 88888.00 2008-06-07 06:02:04.875 159 12511.77 91.80 55296.85 88888.00 2008-06-07 06:02:05.000 159 12511.77 91.83 55296.85 88888.00 2008-06-07 06:02:05.125 159 12511.75 91.85 55296.85 88888.00 2008-06-07 06:02:05.250 159 12511.70 91.80 55296.85 88888.00 2008-06-07 06:02:05.375 159 12511.77 91.80 55296.88 88888.00 2008-06-07 06:02:05.500 159 12511.85 91.83 55296.88 88888.00 2008-06-07 06:02:05.625 159 12511.85 91.83 55296.85 88888.00 2008-06-07 06:02:05.750 159 12511.75 91.83 55296.82 88888.00 2008-06-07 06:02:05.875 159 12511.75 91.80 55296.80 88888.00 2008-06-07 06:02:06.000 159 12511.85 91.83 55296.82 88888.00 2008-06-07 06:02:06.125 159 12511.88 91.83 55296.82 88888.00 2008-06-07 06:02:06.250 159 12511.80 91.83 55296.82 88888.00 2008-06-07 06:02:06.375 159 12511.85 91.85 55296.80 88888.00 2008-06-07 06:02:06.500 159 12511.88 91.85 55296.85 88888.00 2008-06-07 06:02:06.625 159 12511.85 91.80 55296.85 88888.00 2008-06-07 06:02:06.750 159 12511.80 91.85 55296.85 88888.00 2008-06-07 06:02:06.875 159 12511.83 91.88 55296.85 88888.00 2008-06-07 06:02:07.000 159 12511.83 91.90 55296.85 88888.00 2008-06-07 06:02:07.125 159 12511.83 91.88 55296.88 88888.00 2008-06-07 06:02:07.250 159 12511.85 91.88 55296.88 88888.00 2008-06-07 06:02:07.375 159 12511.90 91.88 55296.88 88888.00 2008-06-07 06:02:07.500 159 12511.88 91.90 55296.85 88888.00 2008-06-07 06:02:07.625 159 12511.85 91.90 55296.82 88888.00 2008-06-07 06:02:07.750 159 12511.83 91.92 55296.80 88888.00 2008-06-07 06:02:07.875 159 12511.85 91.95 55296.85 88888.00 2008-06-07 06:02:08.000 159 12511.83 91.95 55296.82 88888.00 2008-06-07 06:02:08.125 159 12511.83 91.92 55296.82 88888.00 2008-06-07 06:02:08.250 159 12511.83 91.92 55296.85 88888.00 2008-06-07 06:02:08.375 159 12511.83 91.95 55296.82 88888.00 2008-06-07 06:02:08.500 159 12511.85 91.92 55296.82 88888.00 2008-06-07 06:02:08.625 159 12511.85 91.95 55296.82 88888.00 2008-06-07 06:02:08.750 159 12511.83 91.95 55296.85 88888.00 2008-06-07 06:02:08.875 159 12511.85 91.95 55296.82 88888.00 2008-06-07 06:02:09.000 159 12511.85 91.95 55296.85 88888.00 2008-06-07 06:02:09.125 159 12511.88 91.95 55296.82 88888.00 2008-06-07 06:02:09.250 159 12511.92 91.95 55296.82 88888.00 2008-06-07 06:02:09.375 159 12511.92 91.97 55296.82 88888.00 2008-06-07 06:02:09.500 159 12511.88 91.97 55296.82 88888.00 2008-06-07 06:02:09.625 159 12511.90 92.00 55296.82 88888.00 2008-06-07 06:02:09.750 159 12511.92 92.00 55296.82 88888.00 2008-06-07 06:02:09.875 159 12511.95 92.00 55296.80 88888.00 2008-06-07 06:02:10.000 159 12511.95 91.97 55296.78 88888.00 2008-06-07 06:02:10.125 159 12511.92 91.97 55296.78 88888.00 2008-06-07 06:02:10.250 159 12511.92 91.95 55296.80 88888.00 2008-06-07 06:02:10.375 159 12511.98 92.00 55296.82 88888.00 2008-06-07 06:02:10.500 159 12512.02 92.00 55296.85 88888.00 2008-06-07 06:02:10.625 159 12511.95 92.00 55296.82 88888.00 2008-06-07 06:02:10.750 159 12511.90 92.03 55296.82 88888.00 2008-06-07 06:02:10.875 159 12511.95 92.03 55296.80 88888.00 2008-06-07 06:02:11.000 159 12511.98 92.03 55296.75 88888.00 2008-06-07 06:02:11.125 159 12511.95 92.03 55296.80 88888.00 2008-06-07 06:02:11.250 159 12511.90 92.03 55296.82 88888.00 2008-06-07 06:02:11.375 159 12511.95 92.03 55296.80 88888.00 2008-06-07 06:02:11.500 159 12511.98 92.03 55296.78 88888.00 2008-06-07 06:02:11.625 159 12512.02 92.03 55296.78 88888.00 2008-06-07 06:02:11.750 159 12512.10 92.08 55296.80 88888.00 2008-06-07 06:02:11.875 159 12512.10 92.10 55296.80 88888.00 2008-06-07 06:02:12.000 159 12512.15 92.08 55296.78 88888.00 2008-06-07 06:02:12.125 159 12512.15 92.10 55296.80 88888.00 2008-06-07 06:02:12.250 159 12512.10 92.10 55296.82 88888.00 2008-06-07 06:02:12.375 159 12512.10 92.08 55296.80 88888.00 2008-06-07 06:02:12.500 159 12512.10 92.08 55296.80 88888.00 2008-06-07 06:02:12.625 159 12512.10 92.10 55296.80 88888.00 2008-06-07 06:02:12.750 159 12512.05 92.10 55296.80 88888.00 2008-06-07 06:02:12.875 159 12512.02 92.12 55296.78 88888.00 2008-06-07 06:02:13.000 159 12512.02 92.12 55296.78 88888.00 2008-06-07 06:02:13.125 159 12511.98 92.08 55296.78 88888.00 2008-06-07 06:02:13.250 159 12512.00 92.12 55296.82 88888.00 2008-06-07 06:02:13.375 159 12512.00 92.12 55296.80 88888.00 2008-06-07 06:02:13.500 159 12512.00 92.10 55296.82 88888.00 2008-06-07 06:02:13.625 159 12512.08 92.08 55296.78 88888.00 2008-06-07 06:02:13.750 159 12512.10 92.10 55296.80 88888.00 2008-06-07 06:02:13.875 159 12512.08 92.12 55296.80 88888.00 2008-06-07 06:02:14.000 159 12512.02 92.12 55296.80 88888.00 2008-06-07 06:02:14.125 159 12512.00 92.12 55296.78 88888.00 2008-06-07 06:02:14.250 159 12511.95 92.10 55296.78 88888.00 2008-06-07 06:02:14.375 159 12511.90 92.12 55296.82 88888.00 2008-06-07 06:02:14.500 159 12511.98 92.12 55296.82 88888.00 2008-06-07 06:02:14.625 159 12512.05 92.15 55296.82 88888.00 2008-06-07 06:02:14.750 159 12512.08 92.15 55296.82 88888.00 2008-06-07 06:02:14.875 159 12512.12 92.12 55296.80 88888.00 2008-06-07 06:02:15.000 159 12512.15 92.15 55296.78 88888.00 2008-06-07 06:02:15.125 159 12512.10 92.12 55296.80 88888.00 2008-06-07 06:02:15.250 159 12512.08 92.10 55296.82 88888.00 2008-06-07 06:02:15.375 159 12512.08 92.15 55296.80 88888.00 2008-06-07 06:02:15.500 159 12512.00 92.10 55296.80 88888.00 2008-06-07 06:02:15.625 159 12512.00 92.10 55296.80 88888.00 2008-06-07 06:02:15.750 159 12512.00 92.10 55296.80 88888.00 2008-06-07 06:02:15.875 159 12512.05 92.15 55296.80 88888.00 2008-06-07 06:02:16.000 159 12512.05 92.17 55296.80 88888.00 2008-06-07 06:02:16.125 159 12512.02 92.15 55296.80 88888.00 2008-06-07 06:02:16.250 159 12512.00 92.17 55296.80 88888.00 2008-06-07 06:02:16.375 159 12512.05 92.17 55296.80 88888.00 2008-06-07 06:02:16.500 159 12512.12 92.17 55296.80 88888.00 2008-06-07 06:02:16.625 159 12512.10 92.20 55296.80 88888.00 2008-06-07 06:02:16.750 159 12512.00 92.22 55296.80 88888.00 2008-06-07 06:02:16.875 159 12512.00 92.22 55296.78 88888.00 2008-06-07 06:02:17.000 159 12512.05 92.17 55296.75 88888.00 2008-06-07 06:02:17.125 159 12512.05 92.17 55296.75 88888.00 2008-06-07 06:02:17.250 159 12512.00 92.20 55296.75 88888.00 2008-06-07 06:02:17.375 159 12512.05 92.22 55296.78 88888.00 2008-06-07 06:02:17.500 159 12512.12 92.22 55296.78 88888.00 2008-06-07 06:02:17.625 159 12512.08 92.25 55296.80 88888.00 2008-06-07 06:02:17.750 159 12512.08 92.22 55296.80 88888.00 2008-06-07 06:02:17.875 159 12512.02 92.22 55296.82 88888.00 2008-06-07 06:02:18.000 159 12512.02 92.22 55296.82 88888.00 2008-06-07 06:02:18.125 159 12512.02 92.22 55296.82 88888.00 2008-06-07 06:02:18.250 159 12512.02 92.20 55296.78 88888.00 2008-06-07 06:02:18.375 159 12512.05 92.22 55296.75 88888.00 2008-06-07 06:02:18.500 159 12512.02 92.25 55296.75 88888.00 2008-06-07 06:02:18.625 159 12512.00 92.25 55296.75 88888.00 2008-06-07 06:02:18.750 159 12512.02 92.25 55296.78 88888.00 2008-06-07 06:02:18.875 159 12512.05 92.22 55296.78 88888.00 2008-06-07 06:02:19.000 159 12512.08 92.22 55296.78 88888.00 2008-06-07 06:02:19.125 159 12512.10 92.25 55296.78 88888.00 2008-06-07 06:02:19.250 159 12512.12 92.25 55296.78 88888.00 2008-06-07 06:02:19.375 159 12512.12 92.25 55296.78 88888.00 2008-06-07 06:02:19.500 159 12512.12 92.28 55296.80 88888.00 2008-06-07 06:02:19.625 159 12512.05 92.28 55296.78 88888.00 2008-06-07 06:02:19.750 159 12512.02 92.33 55296.78 88888.00 2008-06-07 06:02:19.875 159 12512.02 92.30 55296.78 88888.00 2008-06-07 06:02:20.000 159 12512.05 92.30 55296.75 88888.00 2008-06-07 06:02:20.125 159 12512.08 92.30 55296.78 88888.00 2008-06-07 06:02:20.250 159 12512.05 92.30 55296.78 88888.00 2008-06-07 06:02:20.375 159 12512.05 92.33 55296.75 88888.00 2008-06-07 06:02:20.500 159 12512.05 92.33 55296.78 88888.00 2008-06-07 06:02:20.625 159 12512.02 92.33 55296.78 88888.00 2008-06-07 06:02:20.750 159 12512.02 92.33 55296.78 88888.00 2008-06-07 06:02:20.875 159 12512.00 92.33 55296.78 88888.00 2008-06-07 06:02:21.000 159 12511.98 92.30 55296.78 88888.00 2008-06-07 06:02:21.125 159 12512.00 92.33 55296.80 88888.00 2008-06-07 06:02:21.250 159 12512.00 92.38 55296.82 88888.00 2008-06-07 06:02:21.375 159 12512.05 92.35 55296.80 88888.00 2008-06-07 06:02:21.500 159 12512.00 92.38 55296.78 88888.00 2008-06-07 06:02:21.625 159 12512.05 92.35 55296.78 88888.00 2008-06-07 06:02:21.750 159 12512.08 92.35 55296.80 88888.00 2008-06-07 06:02:21.875 159 12512.08 92.35 55296.80 88888.00 2008-06-07 06:02:22.000 159 12512.08 92.35 55296.80 88888.00 2008-06-07 06:02:22.125 159 12512.10 92.35 55296.82 88888.00 2008-06-07 06:02:22.250 159 12512.08 92.35 55296.82 88888.00 2008-06-07 06:02:22.375 159 12512.12 92.38 55296.82 88888.00 2008-06-07 06:02:22.500 159 12512.12 92.35 55296.80 88888.00 2008-06-07 06:02:22.625 159 12512.15 92.35 55296.78 88888.00 2008-06-07 06:02:22.750 159 12512.12 92.35 55296.80 88888.00 2008-06-07 06:02:22.875 159 12512.12 92.35 55296.82 88888.00 2008-06-07 06:02:23.000 159 12512.23 92.38 55296.85 88888.00 2008-06-07 06:02:23.125 159 12512.23 92.40 55296.82 88888.00 2008-06-07 06:02:23.250 159 12512.17 92.38 55296.82 88888.00 2008-06-07 06:02:23.375 159 12512.12 92.35 55296.78 88888.00 2008-06-07 06:02:23.500 159 12512.05 92.35 55296.78 88888.00 2008-06-07 06:02:23.625 159 12512.12 92.38 55296.80 88888.00 2008-06-07 06:02:23.750 159 12512.20 92.40 55296.82 88888.00 2008-06-07 06:02:23.875 159 12512.20 92.38 55296.82 88888.00 2008-06-07 06:02:24.000 159 12512.12 92.38 55296.82 88888.00 2008-06-07 06:02:24.125 159 12512.10 92.38 55296.82 88888.00 2008-06-07 06:02:24.250 159 12512.08 92.38 55296.85 88888.00 2008-06-07 06:02:24.375 159 12512.12 92.38 55296.85 88888.00 2008-06-07 06:02:24.500 159 12512.12 92.38 55296.82 88888.00 2008-06-07 06:02:24.625 159 12512.10 92.38 55296.82 88888.00 2008-06-07 06:02:24.750 159 12512.15 92.40 55296.82 88888.00 2008-06-07 06:02:24.875 159 12512.17 92.40 55296.85 88888.00 2008-06-07 06:02:25.000 159 12512.17 92.40 55296.85 88888.00 2008-06-07 06:02:25.125 159 12512.15 92.40 55296.85 88888.00 2008-06-07 06:02:25.250 159 12512.17 92.40 55296.90 88888.00 2008-06-07 06:02:25.375 159 12512.30 92.42 55296.88 88888.00 2008-06-07 06:02:25.500 159 12512.30 92.42 55296.88 88888.00 2008-06-07 06:02:25.625 159 12512.20 92.42 55296.88 88888.00 2008-06-07 06:02:25.750 159 12512.20 92.40 55296.85 88888.00 2008-06-07 06:02:25.875 159 12512.27 92.42 55296.85 88888.00 2008-06-07 06:02:26.000 159 12512.27 92.38 55296.85 88888.00 2008-06-07 06:02:26.125 159 12512.23 92.40 55296.85 88888.00 2008-06-07 06:02:26.250 159 12512.20 92.40 55296.82 88888.00 2008-06-07 06:02:26.375 159 12512.23 92.42 55296.82 88888.00 2008-06-07 06:02:26.500 159 12512.20 92.42 55296.85 88888.00 2008-06-07 06:02:26.625 159 12512.17 92.42 55296.82 88888.00 2008-06-07 06:02:26.750 159 12512.17 92.40 55296.82 88888.00 2008-06-07 06:02:26.875 159 12512.20 92.42 55296.82 88888.00 2008-06-07 06:02:27.000 159 12512.23 92.42 55296.85 88888.00 2008-06-07 06:02:27.125 159 12512.20 92.42 55296.85 88888.00 2008-06-07 06:02:27.250 159 12512.15 92.42 55296.82 88888.00 2008-06-07 06:02:27.375 159 12512.17 92.42 55296.82 88888.00 2008-06-07 06:02:27.500 159 12512.20 92.45 55296.82 88888.00 2008-06-07 06:02:27.625 159 12512.15 92.45 55296.82 88888.00 2008-06-07 06:02:27.750 159 12512.23 92.42 55296.82 88888.00 2008-06-07 06:02:27.875 159 12512.30 92.45 55296.80 88888.00 2008-06-07 06:02:28.000 159 12512.27 92.45 55296.80 88888.00 2008-06-07 06:02:28.125 159 12512.25 92.47 55296.82 88888.00 2008-06-07 06:02:28.250 159 12512.23 92.45 55296.85 88888.00 2008-06-07 06:02:28.375 159 12512.20 92.45 55296.88 88888.00 2008-06-07 06:02:28.500 159 12512.20 92.45 55296.85 88888.00 2008-06-07 06:02:28.625 159 12512.23 92.42 55296.85 88888.00 2008-06-07 06:02:28.750 159 12512.23 92.47 55296.85 88888.00 2008-06-07 06:02:28.875 159 12512.17 92.47 55296.85 88888.00 2008-06-07 06:02:29.000 159 12512.17 92.47 55296.85 88888.00 2008-06-07 06:02:29.125 159 12512.17 92.45 55296.85 88888.00 2008-06-07 06:02:29.250 159 12512.17 92.42 55296.85 88888.00 2008-06-07 06:02:29.375 159 12512.20 92.45 55296.85 88888.00 2008-06-07 06:02:29.500 159 12512.25 92.42 55296.88 88888.00 2008-06-07 06:02:29.625 159 12512.27 92.42 55296.90 88888.00 2008-06-07 06:02:29.750 159 12512.30 92.42 55296.82 88888.00 2008-06-07 06:02:29.875 159 12512.30 92.45 55296.82 88888.00 2008-06-07 06:02:30.000 159 12512.23 92.42 55296.82 88888.00 2008-06-07 06:02:30.125 159 12512.17 92.42 55296.85 88888.00 2008-06-07 06:02:30.250 159 12512.12 92.42 55296.85 88888.00 2008-06-07 06:02:30.375 159 12512.17 92.47 55296.85 88888.00 2008-06-07 06:02:30.500 159 12512.20 92.47 55296.82 88888.00 2008-06-07 06:02:30.625 159 12512.23 92.45 55296.88 88888.00 2008-06-07 06:02:30.750 159 12512.12 92.45 55296.88 88888.00 2008-06-07 06:02:30.875 159 12512.10 92.45 55296.85 88888.00 2008-06-07 06:02:31.000 159 12512.10 92.45 55296.85 88888.00 2008-06-07 06:02:31.125 159 12512.17 92.47 55296.90 88888.00 2008-06-07 06:02:31.250 159 12512.15 92.47 55296.90 88888.00 2008-06-07 06:02:31.375 159 12512.17 92.45 55296.88 88888.00 2008-06-07 06:02:31.500 159 12512.20 92.47 55296.85 88888.00 2008-06-07 06:02:31.625 159 12512.20 92.47 55296.85 88888.00 2008-06-07 06:02:31.750 159 12512.27 92.47 55296.88 88888.00 2008-06-07 06:02:31.875 159 12512.27 92.47 55296.88 88888.00 2008-06-07 06:02:32.000 159 12512.27 92.45 55296.88 88888.00 2008-06-07 06:02:32.125 159 12512.25 92.45 55296.90 88888.00 2008-06-07 06:02:32.250 159 12512.23 92.45 55296.88 88888.00 2008-06-07 06:02:32.375 159 12512.23 92.45 55296.85 88888.00 2008-06-07 06:02:32.500 159 12512.25 92.45 55296.85 88888.00 2008-06-07 06:02:32.625 159 12512.25 92.45 55296.85 88888.00 2008-06-07 06:02:32.750 159 12512.25 92.45 55296.85 88888.00 2008-06-07 06:02:32.875 159 12512.20 92.45 55296.88 88888.00 2008-06-07 06:02:33.000 159 12512.17 92.45 55296.88 88888.00 2008-06-07 06:02:33.125 159 12512.15 92.47 55296.88 88888.00 2008-06-07 06:02:33.250 159 12512.08 92.45 55296.88 88888.00 2008-06-07 06:02:33.375 159 12512.12 92.45 55296.88 88888.00 2008-06-07 06:02:33.500 159 12512.15 92.45 55296.85 88888.00 2008-06-07 06:02:33.625 159 12512.10 92.42 55296.88 88888.00 2008-06-07 06:02:33.750 159 12512.12 92.42 55296.85 88888.00 2008-06-07 06:02:33.875 159 12512.15 92.45 55296.85 88888.00 2008-06-07 06:02:34.000 159 12512.20 92.45 55296.85 88888.00 2008-06-07 06:02:34.125 159 12512.23 92.45 55296.88 88888.00 2008-06-07 06:02:34.250 159 12512.20 92.45 55296.88 88888.00 2008-06-07 06:02:34.375 159 12512.23 92.42 55296.88 88888.00 2008-06-07 06:02:34.500 159 12512.23 92.45 55296.88 88888.00 2008-06-07 06:02:34.625 159 12512.20 92.42 55296.93 88888.00 2008-06-07 06:02:34.750 159 12512.17 92.42 55296.90 88888.00 2008-06-07 06:02:34.875 159 12512.17 92.40 55296.90 88888.00 2008-06-07 06:02:35.000 159 12512.15 92.40 55296.90 88888.00 2008-06-07 06:02:35.125 159 12512.15 92.45 55296.90 88888.00 2008-06-07 06:02:35.250 159 12512.12 92.45 55296.88 88888.00 2008-06-07 06:02:35.375 159 12512.17 92.45 55296.88 88888.00 2008-06-07 06:02:35.500 159 12512.20 92.45 55296.88 88888.00 2008-06-07 06:02:35.625 159 12512.23 92.45 55296.88 88888.00 2008-06-07 06:02:35.750 159 12512.23 92.45 55296.88 88888.00 2008-06-07 06:02:35.875 159 12512.23 92.42 55296.90 88888.00 2008-06-07 06:02:36.000 159 12512.23 92.42 55296.90 88888.00 2008-06-07 06:02:36.125 159 12512.20 92.45 55296.90 88888.00 2008-06-07 06:02:36.250 159 12512.17 92.42 55296.93 88888.00 2008-06-07 06:02:36.375 159 12512.25 92.45 55296.93 88888.00 2008-06-07 06:02:36.500 159 12512.25 92.45 55296.93 88888.00 2008-06-07 06:02:36.625 159 12512.23 92.45 55296.85 88888.00 2008-06-07 06:02:36.750 159 12512.23 92.45 55296.85 88888.00 2008-06-07 06:02:36.875 159 12512.23 92.42 55296.85 88888.00 2008-06-07 06:02:37.000 159 12512.20 92.42 55296.88 88888.00 2008-06-07 06:02:37.125 159 12512.15 92.42 55296.90 88888.00 2008-06-07 06:02:37.250 159 12512.17 92.40 55296.90 88888.00 2008-06-07 06:02:37.375 159 12512.25 92.42 55296.90 88888.00 2008-06-07 06:02:37.500 159 12512.27 92.42 55296.90 88888.00 2008-06-07 06:02:37.625 159 12512.20 92.42 55296.90 88888.00 2008-06-07 06:02:37.750 159 12512.15 92.42 55296.90 88888.00 2008-06-07 06:02:37.875 159 12512.15 92.42 55296.88 88888.00 2008-06-07 06:02:38.000 159 12512.17 92.42 55296.88 88888.00 2008-06-07 06:02:38.125 159 12512.17 92.40 55296.88 88888.00 2008-06-07 06:02:38.250 159 12512.10 92.40 55296.93 88888.00 2008-06-07 06:02:38.375 159 12512.08 92.40 55296.90 88888.00 2008-06-07 06:02:38.500 159 12512.08 92.38 55296.90 88888.00 2008-06-07 06:02:38.625 159 12512.12 92.38 55296.90 88888.00 2008-06-07 06:02:38.750 159 12512.05 92.42 55296.93 88888.00 2008-06-07 06:02:38.875 159 12512.05 92.45 55296.95 88888.00 2008-06-07 06:02:39.000 159 12512.05 92.45 55296.93 88888.00 2008-06-07 06:02:39.125 159 12512.10 92.42 55296.90 88888.00 2008-06-07 06:02:39.250 159 12512.15 92.38 55296.90 88888.00 2008-06-07 06:02:39.375 159 12512.15 92.40 55296.88 88888.00 2008-06-07 06:02:39.500 159 12512.12 92.40 55296.90 88888.00 2008-06-07 06:02:39.625 159 12512.10 92.42 55296.95 88888.00 2008-06-07 06:02:39.750 159 12512.08 92.42 55296.93 88888.00 2008-06-07 06:02:39.875 159 12512.15 92.42 55296.95 88888.00 2008-06-07 06:02:40.000 159 12512.25 92.38 55296.93 88888.00 2008-06-07 06:02:40.125 159 12512.23 92.42 55296.95 88888.00 2008-06-07 06:02:40.250 159 12512.12 92.42 55296.95 88888.00 2008-06-07 06:02:40.375 159 12512.15 92.42 55296.95 88888.00 2008-06-07 06:02:40.500 159 12512.12 92.42 55296.95 88888.00 2008-06-07 06:02:40.625 159 12512.10 92.42 55296.97 88888.00 2008-06-07 06:02:40.750 159 12512.08 92.40 55296.95 88888.00 2008-06-07 06:02:40.875 159 12512.12 92.40 55296.95 88888.00 2008-06-07 06:02:41.000 159 12512.20 92.40 55296.90 88888.00 2008-06-07 06:02:41.125 159 12512.23 92.38 55296.95 88888.00 2008-06-07 06:02:41.250 159 12512.10 92.38 55296.97 88888.00 2008-06-07 06:02:41.375 159 12512.10 92.42 55296.95 88888.00 2008-06-07 06:02:41.500 159 12512.12 92.40 55296.97 88888.00 2008-06-07 06:02:41.625 159 12512.10 92.38 55297.00 88888.00 2008-06-07 06:02:41.750 159 12512.08 92.40 55297.00 88888.00 2008-06-07 06:02:41.875 159 12512.05 92.42 55297.00 88888.00 2008-06-07 06:02:42.000 159 12512.05 92.40 55297.00 88888.00 2008-06-07 06:02:42.125 159 12512.10 92.40 55297.00 88888.00 2008-06-07 06:02:42.250 159 12512.08 92.38 55296.97 88888.00 2008-06-07 06:02:42.375 159 12512.05 92.40 55296.97 88888.00 2008-06-07 06:02:42.500 159 12512.02 92.40 55296.97 88888.00 2008-06-07 06:02:42.625 159 12512.02 92.38 55296.97 88888.00 2008-06-07 06:02:42.750 159 12512.00 92.38 55296.97 88888.00 2008-06-07 06:02:42.875 159 12512.05 92.38 55296.97 88888.00 2008-06-07 06:02:43.000 159 12512.08 92.38 55296.97 88888.00 2008-06-07 06:02:43.125 159 12512.08 92.38 55296.97 88888.00 2008-06-07 06:02:43.250 159 12512.08 92.35 55296.97 88888.00 2008-06-07 06:02:43.375 159 12512.12 92.35 55296.97 88888.00 2008-06-07 06:02:43.500 159 12512.10 92.35 55296.97 88888.00 2008-06-07 06:02:43.625 159 12512.08 92.35 55296.95 88888.00 2008-06-07 06:02:43.750 159 12512.10 92.38 55296.97 88888.00 2008-06-07 06:02:43.875 159 12512.02 92.38 55297.00 88888.00 2008-06-07 06:02:44.000 159 12512.02 92.35 55296.97 88888.00 2008-06-07 06:02:44.125 159 12512.02 92.35 55296.95 88888.00 2008-06-07 06:02:44.250 159 12511.98 92.38 55296.97 88888.00 2008-06-07 06:02:44.375 159 12511.98 92.38 55296.97 88888.00 2008-06-07 06:02:44.500 159 12511.95 92.38 55296.97 88888.00 2008-06-07 06:02:44.625 159 12511.98 92.35 55296.95 88888.00 2008-06-07 06:02:44.750 159 12511.95 92.35 55296.97 88888.00 2008-06-07 06:02:44.875 159 12511.98 92.35 55296.97 88888.00 2008-06-07 06:02:45.000 159 12511.98 92.33 55296.97 88888.00 2008-06-07 06:02:45.125 159 12511.98 92.33 55297.00 88888.00 2008-06-07 06:02:45.250 159 12512.00 92.35 55297.00 88888.00 2008-06-07 06:02:45.375 159 12512.08 92.38 55297.00 88888.00 2008-06-07 06:02:45.500 159 12512.08 92.38 55297.03 88888.00 2008-06-07 06:02:45.625 159 12512.08 92.38 55297.05 88888.00 2008-06-07 06:02:45.750 159 12512.05 92.38 55297.03 88888.00 2008-06-07 06:02:45.875 159 12511.98 92.38 55297.03 88888.00 2008-06-07 06:02:46.000 159 12511.95 92.33 55297.00 88888.00 2008-06-07 06:02:46.125 159 12511.95 92.33 55297.00 88888.00 2008-06-07 06:02:46.250 159 12512.02 92.33 55297.05 88888.00 2008-06-07 06:02:46.375 159 12512.05 92.35 55297.05 88888.00 2008-06-07 06:02:46.500 159 12512.02 92.35 55297.03 88888.00 2008-06-07 06:02:46.625 159 12512.05 92.33 55297.05 88888.00 2008-06-07 06:02:46.750 159 12512.05 92.35 55297.00 88888.00 2008-06-07 06:02:46.875 159 12512.08 92.33 55297.00 88888.00 2008-06-07 06:02:47.000 159 12512.10 92.33 55297.03 88888.00 2008-06-07 06:02:47.125 159 12512.12 92.30 55297.03 88888.00 2008-06-07 06:02:47.250 159 12512.08 92.30 55297.05 88888.00 2008-06-07 06:02:47.375 159 12512.05 92.33 55297.05 88888.00 2008-06-07 06:02:47.500 159 12512.00 92.35 55297.05 88888.00 2008-06-07 06:02:47.625 159 12511.95 92.38 55297.03 88888.00 2008-06-07 06:02:47.750 159 12511.88 92.35 55297.05 88888.00 2008-06-07 06:02:47.875 159 12511.92 92.33 55297.03 88888.00 2008-06-07 06:02:48.000 159 12511.92 92.33 55297.05 88888.00 2008-06-07 06:02:48.125 159 12511.95 92.30 55297.05 88888.00 2008-06-07 06:02:48.250 159 12511.92 92.30 55297.07 88888.00 2008-06-07 06:02:48.375 159 12511.98 92.30 55297.05 88888.00 2008-06-07 06:02:48.500 159 12511.98 92.33 55297.07 88888.00 2008-06-07 06:02:48.625 159 12511.95 92.33 55297.10 88888.00 2008-06-07 06:02:48.750 159 12511.88 92.33 55297.07 88888.00 2008-06-07 06:02:48.875 159 12511.88 92.30 55297.07 88888.00 2008-06-07 06:02:49.000 159 12511.88 92.30 55297.07 88888.00 2008-06-07 06:02:49.125 159 12511.83 92.28 55297.07 88888.00 2008-06-07 06:02:49.250 159 12511.80 92.28 55297.07 88888.00 2008-06-07 06:02:49.375 159 12511.90 92.28 55297.07 88888.00 2008-06-07 06:02:49.500 159 12511.90 92.30 55297.07 88888.00 2008-06-07 06:02:49.625 159 12511.92 92.30 55297.12 88888.00 2008-06-07 06:02:49.750 159 12511.95 92.30 55297.10 88888.00 2008-06-07 06:02:49.875 159 12511.98 92.30 55297.12 88888.00 2008-06-07 06:02:50.000 159 12511.92 92.30 55297.12 88888.00 2008-06-07 06:02:50.125 159 12511.88 92.30 55297.12 88888.00 2008-06-07 06:02:50.250 159 12511.83 92.30 55297.15 88888.00 2008-06-07 06:02:50.375 159 12511.85 92.30 55297.18 88888.00 2008-06-07 06:02:50.500 159 12511.88 92.30 55297.15 88888.00 2008-06-07 06:02:50.625 159 12511.95 92.30 55297.12 88888.00 2008-06-07 06:02:50.750 159 12511.92 92.33 55297.12 88888.00 2008-06-07 06:02:50.875 159 12511.83 92.30 55297.12 88888.00 2008-06-07 06:02:51.000 159 12511.80 92.28 55297.15 88888.00 2008-06-07 06:02:51.125 159 12511.85 92.28 55297.15 88888.00 2008-06-07 06:02:51.250 159 12511.83 92.28 55297.18 88888.00 2008-06-07 06:02:51.375 159 12511.85 92.30 55297.15 88888.00 2008-06-07 06:02:51.500 159 12511.77 92.30 55297.12 88888.00 2008-06-07 06:02:51.625 159 12511.75 92.28 55297.12 88888.00 2008-06-07 06:02:51.750 159 12511.77 92.28 55297.12 88888.00 2008-06-07 06:02:51.875 159 12511.80 92.30 55297.12 88888.00 2008-06-07 06:02:52.000 159 12511.80 92.30 55297.12 88888.00 2008-06-07 06:02:52.125 159 12511.85 92.30 55297.15 88888.00 2008-06-07 06:02:52.250 159 12511.80 92.25 55297.18 88888.00 2008-06-07 06:02:52.375 159 12511.85 92.25 55297.15 88888.00 2008-06-07 06:02:52.500 159 12511.90 92.25 55297.15 88888.00 2008-06-07 06:02:52.625 159 12511.90 92.25 55297.12 88888.00 2008-06-07 06:02:52.750 159 12511.85 92.25 55297.12 88888.00 2008-06-07 06:02:52.875 159 12511.83 92.25 55297.12 88888.00 2008-06-07 06:02:53.000 159 12511.90 92.22 55297.12 88888.00 2008-06-07 06:02:53.125 159 12511.85 92.22 55297.15 88888.00 2008-06-07 06:02:53.250 159 12511.75 92.25 55297.15 88888.00 2008-06-07 06:02:53.375 159 12511.85 92.28 55297.15 88888.00 2008-06-07 06:02:53.500 159 12511.88 92.25 55297.18 88888.00 2008-06-07 06:02:53.625 159 12511.83 92.22 55297.18 88888.00 2008-06-07 06:02:53.750 159 12511.75 92.22 55297.15 88888.00 2008-06-07 06:02:53.875 159 12511.77 92.22 55297.15 88888.00 2008-06-07 06:02:54.000 159 12511.83 92.25 55297.15 88888.00 2008-06-07 06:02:54.125 159 12511.83 92.22 55297.18 88888.00 2008-06-07 06:02:54.250 159 12511.75 92.20 55297.18 88888.00 2008-06-07 06:02:54.375 159 12511.77 92.22 55297.18 88888.00 2008-06-07 06:02:54.500 159 12511.77 92.20 55297.20 88888.00 2008-06-07 06:02:54.625 159 12511.77 92.20 55297.18 88888.00 2008-06-07 06:02:54.750 159 12511.70 92.20 55297.15 88888.00 2008-06-07 06:02:54.875 159 12511.62 92.22 55297.18 88888.00 2008-06-07 06:02:55.000 159 12511.67 92.20 55297.18 88888.00 2008-06-07 06:02:55.125 159 12511.67 92.17 55297.20 88888.00 2008-06-07 06:02:55.250 159 12511.67 92.17 55297.20 88888.00 2008-06-07 06:02:55.375 159 12511.75 92.22 55297.18 88888.00 2008-06-07 06:02:55.500 159 12511.80 92.28 55297.20 88888.00 2008-06-07 06:02:55.625 159 12511.77 92.22 55297.20 88888.00 2008-06-07 06:02:55.750 159 12511.75 92.17 55297.20 88888.00 2008-06-07 06:02:55.875 159 12511.73 92.15 55297.20 88888.00 2008-06-07 06:02:56.000 159 12511.70 92.17 55297.15 88888.00 2008-06-07 06:02:56.125 159 12511.67 92.20 55297.20 88888.00 2008-06-07 06:02:56.250 159 12511.67 92.17 55297.18 88888.00 2008-06-07 06:02:56.375 159 12511.70 92.20 55297.15 88888.00 2008-06-07 06:02:56.500 159 12511.70 92.20 55297.15 88888.00 2008-06-07 06:02:56.625 159 12511.75 92.20 55297.18 88888.00 2008-06-07 06:02:56.750 159 12511.73 92.17 55297.20 88888.00 2008-06-07 06:02:56.875 159 12511.73 92.17 55297.20 88888.00 2008-06-07 06:02:57.000 159 12511.73 92.17 55297.18 88888.00 2008-06-07 06:02:57.125 159 12511.73 92.17 55297.15 88888.00 2008-06-07 06:02:57.250 159 12511.67 92.17 55297.20 88888.00 2008-06-07 06:02:57.375 159 12511.70 92.20 55297.18 88888.00 2008-06-07 06:02:57.500 159 12511.70 92.17 55297.20 88888.00 2008-06-07 06:02:57.625 159 12511.65 92.17 55297.22 88888.00 2008-06-07 06:02:57.750 159 12511.62 92.17 55297.22 88888.00 2008-06-07 06:02:57.875 159 12511.58 92.17 55297.22 88888.00 2008-06-07 06:02:58.000 159 12511.55 92.15 55297.20 88888.00 2008-06-07 06:02:58.125 159 12511.55 92.17 55297.20 88888.00 2008-06-07 06:02:58.250 159 12511.58 92.15 55297.18 88888.00 2008-06-07 06:02:58.375 159 12511.70 92.15 55297.18 88888.00 2008-06-07 06:02:58.500 159 12511.60 92.15 55297.18 88888.00 2008-06-07 06:02:58.625 159 12511.60 92.15 55297.20 88888.00 2008-06-07 06:02:58.750 159 12511.62 92.15 55297.20 88888.00 2008-06-07 06:02:58.875 159 12511.60 92.17 55297.20 88888.00 2008-06-07 06:02:59.000 159 12511.60 92.17 55297.20 88888.00 2008-06-07 06:02:59.125 159 12511.55 92.15 55297.22 88888.00 2008-06-07 06:02:59.250 159 12511.50 92.15 55297.22 88888.00 2008-06-07 06:02:59.375 159 12511.55 92.17 55297.22 88888.00 2008-06-07 06:02:59.500 159 12511.58 92.17 55297.25 88888.00 2008-06-07 06:02:59.625 159 12511.55 92.17 55297.25 88888.00 2008-06-07 06:02:59.750 159 12511.60 92.17 55297.25 88888.00 2008-06-07 06:02:59.875 159 12511.58 92.17 55297.25 88888.00 2008-06-07 06:03:00.000 159 12511.60 92.17 55297.28 88888.00 2008-06-07 06:03:00.125 159 12511.52 92.12 55297.28 88888.00 2008-06-07 06:03:00.250 159 12511.40 92.12 55297.25 88888.00 2008-06-07 06:03:00.375 159 12511.50 92.15 55297.22 88888.00 2008-06-07 06:03:00.500 159 12511.60 92.15 55297.20 88888.00 2008-06-07 06:03:00.625 159 12511.58 92.12 55297.20 88888.00 2008-06-07 06:03:00.750 159 12511.52 92.15 55297.25 88888.00 2008-06-07 06:03:00.875 159 12511.52 92.12 55297.28 88888.00 2008-06-07 06:03:01.000 159 12511.62 92.12 55297.25 88888.00 2008-06-07 06:03:01.125 159 12511.65 92.12 55297.25 88888.00 2008-06-07 06:03:01.250 159 12511.58 92.12 55297.28 88888.00 2008-06-07 06:03:01.375 159 12511.60 92.12 55297.25 88888.00 2008-06-07 06:03:01.500 159 12511.62 92.15 55297.25 88888.00 2008-06-07 06:03:01.625 159 12511.62 92.12 55297.25 88888.00 2008-06-07 06:03:01.750 159 12511.62 92.12 55297.25 88888.00 2008-06-07 06:03:01.875 159 12511.55 92.10 55297.25 88888.00 2008-06-07 06:03:02.000 159 12511.48 92.10 55297.25 88888.00 2008-06-07 06:03:02.125 159 12511.48 92.12 55297.25 88888.00 2008-06-07 06:03:02.250 159 12511.42 92.12 55297.25 88888.00 2008-06-07 06:03:02.375 159 12511.48 92.12 55297.22 88888.00 2008-06-07 06:03:02.500 159 12511.52 92.12 55297.22 88888.00 2008-06-07 06:03:02.625 159 12511.52 92.12 55297.22 88888.00 2008-06-07 06:03:02.750 159 12511.50 92.10 55297.25 88888.00 2008-06-07 06:03:02.875 159 12511.48 92.12 55297.25 88888.00 2008-06-07 06:03:03.000 159 12511.50 92.12 55297.25 88888.00 2008-06-07 06:03:03.125 159 12511.50 92.10 55297.25 88888.00 2008-06-07 06:03:03.250 159 12511.45 92.10 55297.28 88888.00 2008-06-07 06:03:03.375 159 12511.40 92.10 55297.25 88888.00 2008-06-07 06:03:03.500 159 12511.42 92.12 55297.28 88888.00 2008-06-07 06:03:03.625 159 12511.48 92.12 55297.30 88888.00 2008-06-07 06:03:03.750 159 12511.52 92.15 55297.32 88888.00 2008-06-07 06:03:03.875 159 12511.50 92.15 55297.30 88888.00 2008-06-07 06:03:04.000 159 12511.45 92.10 55297.25 88888.00 2008-06-07 06:03:04.125 159 12511.42 92.10 55297.25 88888.00 2008-06-07 06:03:04.250 159 12511.38 92.10 55297.30 88888.00 2008-06-07 06:03:04.375 159 12511.38 92.12 55297.32 88888.00 2008-06-07 06:03:04.500 159 12511.35 92.15 55297.30 88888.00 2008-06-07 06:03:04.625 159 12511.33 92.12 55297.28 88888.00 2008-06-07 06:03:04.750 159 12511.33 92.12 55297.28 88888.00 2008-06-07 06:03:04.875 159 12511.35 92.15 55297.28 88888.00 2008-06-07 06:03:05.000 159 12511.35 92.12 55297.28 88888.00 2008-06-07 06:03:05.125 159 12511.27 92.12 55297.30 88888.00 2008-06-07 06:03:05.250 159 12511.23 92.10 55297.30 88888.00 2008-06-07 06:03:05.375 159 12511.25 92.12 55297.30 88888.00 2008-06-07 06:03:05.500 159 12511.25 92.12 55297.32 88888.00 2008-06-07 06:03:05.625 159 12511.30 92.15 55297.32 88888.00 2008-06-07 06:03:05.750 159 12511.38 92.12 55297.30 88888.00 2008-06-07 06:03:05.875 159 12511.38 92.12 55297.30 88888.00 2008-06-07 06:03:06.000 159 12511.35 92.15 55297.28 88888.00 2008-06-07 06:03:06.125 159 12511.33 92.15 55297.30 88888.00 2008-06-07 06:03:06.250 159 12511.35 92.10 55297.28 88888.00 2008-06-07 06:03:06.375 159 12511.38 92.10 55297.25 88888.00 2008-06-07 06:03:06.500 159 12511.38 92.10 55297.25 88888.00 2008-06-07 06:03:06.625 159 12511.33 92.10 55297.28 88888.00 2008-06-07 06:03:06.750 159 12511.35 92.10 55297.30 88888.00 2008-06-07 06:03:06.875 159 12511.33 92.12 55297.30 88888.00 2008-06-07 06:03:07.000 159 12511.33 92.12 55297.30 88888.00 2008-06-07 06:03:07.125 159 12511.35 92.10 55297.30 88888.00 2008-06-07 06:03:07.250 159 12511.30 92.08 55297.32 88888.00 2008-06-07 06:03:07.375 159 12511.35 92.10 55297.30 88888.00 2008-06-07 06:03:07.500 159 12511.38 92.12 55297.30 88888.00 2008-06-07 06:03:07.625 159 12511.42 92.12 55297.32 88888.00 2008-06-07 06:03:07.750 159 12511.38 92.12 55297.32 88888.00 2008-06-07 06:03:07.875 159 12511.38 92.12 55297.32 88888.00 2008-06-07 06:03:08.000 159 12511.40 92.10 55297.32 88888.00 2008-06-07 06:03:08.125 159 12511.35 92.12 55297.32 88888.00 2008-06-07 06:03:08.250 159 12511.27 92.10 55297.35 88888.00 2008-06-07 06:03:08.375 159 12511.23 92.10 55297.38 88888.00 2008-06-07 06:03:08.500 159 12511.25 92.12 55297.35 88888.00 2008-06-07 06:03:08.625 159 12511.33 92.12 55297.35 88888.00 2008-06-07 06:03:08.750 159 12511.35 92.12 55297.32 88888.00 2008-06-07 06:03:08.875 159 12511.35 92.12 55297.32 88888.00 2008-06-07 06:03:09.000 159 12511.30 92.12 55297.32 88888.00 2008-06-07 06:03:09.125 159 12511.27 92.12 55297.32 88888.00 2008-06-07 06:03:09.250 159 12511.20 92.05 55297.30 88888.00 2008-06-07 06:03:09.375 159 12511.25 92.10 55297.32 88888.00 2008-06-07 06:03:09.500 159 12511.25 92.10 55297.35 88888.00 2008-06-07 06:03:09.625 159 12511.25 92.12 55297.35 88888.00 2008-06-07 06:03:09.750 159 12511.23 92.10 55297.32 88888.00 2008-06-07 06:03:09.875 159 12511.27 92.10 55297.32 88888.00 2008-06-07 06:03:10.000 159 12511.27 92.10 55297.32 88888.00 2008-06-07 06:03:10.125 159 12511.20 92.10 55297.35 88888.00 2008-06-07 06:03:10.250 159 12511.12 92.10 55297.32 88888.00 2008-06-07 06:03:10.375 159 12511.20 92.12 55297.32 88888.00 2008-06-07 06:03:10.500 159 12511.23 92.12 55297.30 88888.00 2008-06-07 06:03:10.625 159 12511.23 92.12 55297.35 88888.00 2008-06-07 06:03:10.750 159 12511.20 92.12 55297.38 88888.00 2008-06-07 06:03:10.875 159 12511.23 92.10 55297.38 88888.00 2008-06-07 06:03:11.000 159 12511.27 92.08 55297.32 88888.00 2008-06-07 06:03:11.125 159 12511.27 92.08 55297.32 88888.00 2008-06-07 06:03:11.250 159 12511.27 92.08 55297.38 88888.00 2008-06-07 06:03:11.375 159 12511.25 92.08 55297.35 88888.00 2008-06-07 06:03:11.500 159 12511.27 92.08 55297.35 88888.00 2008-06-07 06:03:11.625 159 12511.25 92.08 55297.35 88888.00 2008-06-07 06:03:11.750 159 12511.30 92.08 55297.35 88888.00 2008-06-07 06:03:11.875 159 12511.30 92.08 55297.32 88888.00 2008-06-07 06:03:12.000 159 12511.27 92.08 55297.32 88888.00 2008-06-07 06:03:12.125 159 12511.25 92.08 55297.32 88888.00 2008-06-07 06:03:12.250 159 12511.23 92.08 55297.35 88888.00 2008-06-07 06:03:12.375 159 12511.23 92.08 55297.35 88888.00 2008-06-07 06:03:12.500 159 12511.20 92.08 55297.32 88888.00 2008-06-07 06:03:12.625 159 12511.25 92.08 55297.32 88888.00 2008-06-07 06:03:12.750 159 12511.27 92.10 55297.32 88888.00 2008-06-07 06:03:12.875 159 12511.25 92.10 55297.32 88888.00 2008-06-07 06:03:13.000 159 12511.25 92.10 55297.32 88888.00 2008-06-07 06:03:13.125 159 12511.25 92.10 55297.38 88888.00 2008-06-07 06:03:13.250 159 12511.17 92.10 55297.38 88888.00 2008-06-07 06:03:13.375 159 12511.23 92.08 55297.35 88888.00 2008-06-07 06:03:13.500 159 12511.25 92.10 55297.38 88888.00 2008-06-07 06:03:13.625 159 12511.25 92.12 55297.38 88888.00 2008-06-07 06:03:13.750 159 12511.27 92.12 55297.35 88888.00 2008-06-07 06:03:13.875 159 12511.25 92.10 55297.35 88888.00 2008-06-07 06:03:14.000 159 12511.15 92.10 55297.32 88888.00 2008-06-07 06:03:14.125 159 12511.10 92.10 55297.35 88888.00 2008-06-07 06:03:14.250 159 12511.15 92.08 55297.35 88888.00 2008-06-07 06:03:14.375 159 12511.17 92.10 55297.32 88888.00 2008-06-07 06:03:14.500 159 12511.15 92.12 55297.30 88888.00 2008-06-07 06:03:14.625 159 12511.15 92.12 55297.30 88888.00 2008-06-07 06:03:14.750 159 12511.15 92.12 55297.30 88888.00 2008-06-07 06:03:14.875 159 12511.20 92.10 55297.32 88888.00 2008-06-07 06:03:15.000 159 12511.20 92.10 55297.35 88888.00 2008-06-07 06:03:15.125 159 12511.17 92.08 55297.32 88888.00 2008-06-07 06:03:15.250 159 12511.12 92.05 55297.32 88888.00 2008-06-07 06:03:15.375 159 12511.17 92.08 55297.32 88888.00 2008-06-07 06:03:15.500 159 12511.17 92.10 55297.32 88888.00 2008-06-07 06:03:15.625 159 12511.20 92.10 55297.32 88888.00 2008-06-07 06:03:15.750 159 12511.23 92.10 55297.35 88888.00 2008-06-07 06:03:15.875 159 12511.23 92.10 55297.35 88888.00 2008-06-07 06:03:16.000 159 12511.23 92.10 55297.32 88888.00 2008-06-07 06:03:16.125 159 12511.15 92.10 55297.32 88888.00 2008-06-07 06:03:16.250 159 12511.15 92.08 55297.32 88888.00 2008-06-07 06:03:16.375 159 12511.17 92.05 55297.30 88888.00 2008-06-07 06:03:16.500 159 12511.17 92.05 55297.32 88888.00 2008-06-07 06:03:16.625 159 12511.17 92.10 55297.30 88888.00 2008-06-07 06:03:16.750 159 12511.23 92.12 55297.35 88888.00 2008-06-07 06:03:16.875 159 12511.20 92.12 55297.35 88888.00 2008-06-07 06:03:17.000 159 12511.20 92.08 55297.32 88888.00 2008-06-07 06:03:17.125 159 12511.17 92.08 55297.32 88888.00 2008-06-07 06:03:17.250 159 12511.15 92.05 55297.32 88888.00 2008-06-07 06:03:17.375 159 12511.23 92.08 55297.35 88888.00 2008-06-07 06:03:17.500 159 12511.23 92.10 55297.32 88888.00 2008-06-07 06:03:17.625 159 12511.15 92.10 55297.32 88888.00 2008-06-07 06:03:17.750 159 12511.12 92.08 55297.32 88888.00 2008-06-07 06:03:17.875 159 12511.12 92.05 55297.32 88888.00 2008-06-07 06:03:18.000 159 12511.10 92.05 55297.32 88888.00 2008-06-07 06:03:18.125 159 12511.02 92.05 55297.35 88888.00 2008-06-07 06:03:18.250 159 12511.10 92.08 55297.35 88888.00 2008-06-07 06:03:18.375 159 12511.20 92.10 55297.35 88888.00 2008-06-07 06:03:18.500 159 12511.20 92.10 55297.38 88888.00 2008-06-07 06:03:18.625 159 12511.17 92.08 55297.35 88888.00 2008-06-07 06:03:18.750 159 12511.12 92.08 55297.32 88888.00 2008-06-07 06:03:18.875 159 12511.10 92.05 55297.32 88888.00 2008-06-07 06:03:19.000 159 12511.10 92.05 55297.32 88888.00 2008-06-07 06:03:19.125 159 12511.08 92.08 55297.35 88888.00 2008-06-07 06:03:19.250 159 12511.05 92.08 55297.35 88888.00 2008-06-07 06:03:19.375 159 12511.10 92.10 55297.35 88888.00 2008-06-07 06:03:19.500 159 12511.08 92.05 55297.38 88888.00 2008-06-07 06:03:19.625 159 12511.10 92.08 55297.38 88888.00 2008-06-07 06:03:19.750 159 12511.10 92.08 55297.35 88888.00 2008-06-07 06:03:19.875 159 12511.08 92.10 55297.32 88888.00 2008-06-07 06:03:20.000 159 12511.08 92.10 55297.35 88888.00 2008-06-07 06:03:20.125 159 12511.10 92.08 55297.38 88888.00 2008-06-07 06:03:20.250 159 12511.08 92.05 55297.38 88888.00 2008-06-07 06:03:20.375 159 12511.10 92.05 55297.35 88888.00 2008-06-07 06:03:20.500 159 12511.08 92.05 55297.38 88888.00 2008-06-07 06:03:20.625 159 12511.08 92.08 55297.38 88888.00 2008-06-07 06:03:20.750 159 12511.15 92.08 55297.38 88888.00 2008-06-07 06:03:20.875 159 12511.17 92.10 55297.43 88888.00 2008-06-07 06:03:21.000 159 12511.17 92.08 55297.38 88888.00 2008-06-07 06:03:21.125 159 12511.17 92.05 55297.38 88888.00 2008-06-07 06:03:21.250 159 12511.15 92.05 55297.40 88888.00 2008-06-07 06:03:21.375 159 12511.12 92.08 55297.43 88888.00 2008-06-07 06:03:21.500 159 12511.17 92.08 55297.43 88888.00 2008-06-07 06:03:21.625 159 12511.23 92.08 55297.40 88888.00 2008-06-07 06:03:21.750 159 12511.15 92.05 55297.35 88888.00 2008-06-07 06:03:21.875 159 12511.10 92.00 55297.32 88888.00 2008-06-07 06:03:22.000 159 12511.15 92.05 55297.35 88888.00 2008-06-07 06:03:22.125 159 12511.17 92.08 55297.38 88888.00 2008-06-07 06:03:22.250 159 12511.12 92.08 55297.38 88888.00 2008-06-07 06:03:22.375 159 12511.05 92.05 55297.38 88888.00 2008-06-07 06:03:22.500 159 12511.02 92.05 55297.38 88888.00 2008-06-07 06:03:22.625 159 12511.05 92.05 55297.38 88888.00 2008-06-07 06:03:22.750 159 12511.05 92.05 55297.40 88888.00 2008-06-07 06:03:22.875 159 12511.12 92.05 55297.40 88888.00 2008-06-07 06:03:23.000 159 12511.12 92.05 55297.38 88888.00 2008-06-07 06:03:23.125 159 12511.10 92.05 55297.38 88888.00 2008-06-07 06:03:23.250 159 12511.10 92.05 55297.40 88888.00 2008-06-07 06:03:23.375 159 12511.15 92.08 55297.38 88888.00 2008-06-07 06:03:23.500 159 12511.17 92.05 55297.40 88888.00 2008-06-07 06:03:23.625 159 12511.12 92.08 55297.43 88888.00 2008-06-07 06:03:23.750 159 12511.10 92.10 55297.40 88888.00 2008-06-07 06:03:23.875 159 12511.12 92.08 55297.38 88888.00 2008-06-07 06:03:24.000 159 12511.15 92.10 55297.38 88888.00 2008-06-07 06:03:24.125 159 12511.15 92.05 55297.43 88888.00 2008-06-07 06:03:24.250 159 12511.12 92.03 55297.43 88888.00 2008-06-07 06:03:24.375 159 12511.15 92.05 55297.38 88888.00 2008-06-07 06:03:24.500 159 12511.08 92.05 55297.40 88888.00 2008-06-07 06:03:24.625 159 12511.02 92.05 55297.40 88888.00 2008-06-07 06:03:24.750 159 12511.02 92.03 55297.40 88888.00 2008-06-07 06:03:24.875 159 12511.02 92.03 55297.40 88888.00 2008-06-07 06:03:25.000 159 12511.00 92.03 55297.35 88888.00 2008-06-07 06:03:25.125 159 12511.05 92.08 55297.38 88888.00 2008-06-07 06:03:25.250 159 12511.00 92.05 55297.40 88888.00 2008-06-07 06:03:25.375 159 12510.98 92.03 55297.40 88888.00 2008-06-07 06:03:25.500 159 12511.00 92.05 55297.40 88888.00 2008-06-07 06:03:25.625 159 12511.00 92.08 55297.43 88888.00 2008-06-07 06:03:25.750 159 12511.00 92.10 55297.45 88888.00 2008-06-07 06:03:25.875 159 12511.00 92.10 55297.43 88888.00 2008-06-07 06:03:26.000 159 12510.95 92.08 55297.38 88888.00 2008-06-07 06:03:26.125 159 12510.92 92.08 55297.38 88888.00 2008-06-07 06:03:26.250 159 12510.95 92.08 55297.38 88888.00 2008-06-07 06:03:26.375 159 12511.00 92.08 55297.40 88888.00 2008-06-07 06:03:26.500 159 12510.95 92.08 55297.40 88888.00 2008-06-07 06:03:26.625 159 12510.92 92.08 55297.43 88888.00 2008-06-07 06:03:26.750 159 12510.92 92.08 55297.40 88888.00 2008-06-07 06:03:26.875 159 12510.98 92.08 55297.40 88888.00 2008-06-07 06:03:27.000 159 12511.00 92.05 55297.38 88888.00 2008-06-07 06:03:27.125 159 12511.05 92.05 55297.38 88888.00 2008-06-07 06:03:27.250 159 12510.95 92.05 55297.40 88888.00 2008-06-07 06:03:27.375 159 12510.90 92.05 55297.43 88888.00 2008-06-07 06:03:27.500 159 12510.90 92.08 55297.45 88888.00 2008-06-07 06:03:27.625 159 12510.95 92.08 55297.43 88888.00 2008-06-07 06:03:27.750 159 12510.98 92.08 55297.45 88888.00 2008-06-07 06:03:27.875 159 12510.98 92.10 55297.43 88888.00 2008-06-07 06:03:28.000 159 12510.95 92.10 55297.40 88888.00 2008-06-07 06:03:28.125 159 12510.98 92.10 55297.40 88888.00 2008-06-07 06:03:28.250 159 12510.95 92.10 55297.40 88888.00 2008-06-07 06:03:28.375 159 12511.00 92.10 55297.40 88888.00 2008-06-07 06:03:28.500 159 12511.05 92.08 55297.43 88888.00 2008-06-07 06:03:28.625 159 12511.10 92.05 55297.43 88888.00 2008-06-07 06:03:28.750 159 12511.10 92.05 55297.43 88888.00 2008-06-07 06:03:28.875 159 12511.02 92.08 55297.43 88888.00 2008-06-07 06:03:29.000 159 12511.02 92.08 55297.43 88888.00 2008-06-07 06:03:29.125 159 12511.02 92.10 55297.43 88888.00 2008-06-07 06:03:29.250 159 12511.02 92.10 55297.47 88888.00 2008-06-07 06:03:29.375 159 12511.05 92.08 55297.45 88888.00 2008-06-07 06:03:29.500 159 12511.05 92.08 55297.43 88888.00 2008-06-07 06:03:29.625 159 12511.08 92.08 55297.43 88888.00 2008-06-07 06:03:29.750 159 12511.08 92.05 55297.43 88888.00 2008-06-07 06:03:29.875 159 12511.05 92.08 55297.43 88888.00 2008-06-07 06:03:30.000 159 12510.95 92.08 55297.43 88888.00 2008-06-07 06:03:30.125 159 12510.92 92.08 55297.43 88888.00 2008-06-07 06:03:30.250 159 12510.95 92.08 55297.40 88888.00 2008-06-07 06:03:30.375 159 12511.00 92.08 55297.43 88888.00 2008-06-07 06:03:30.500 159 12511.05 92.08 55297.43 88888.00 2008-06-07 06:03:30.625 159 12511.02 92.05 55297.43 88888.00 2008-06-07 06:03:30.750 159 12510.95 92.05 55297.43 88888.00 2008-06-07 06:03:30.875 159 12510.98 92.05 55297.43 88888.00 2008-06-07 06:03:31.000 159 12510.98 92.05 55297.40 88888.00 2008-06-07 06:03:31.125 159 12510.92 92.05 55297.43 88888.00 2008-06-07 06:03:31.250 159 12510.88 92.05 55297.45 88888.00 2008-06-07 06:03:31.375 159 12510.92 92.08 55297.43 88888.00 2008-06-07 06:03:31.500 159 12510.98 92.05 55297.45 88888.00 2008-06-07 06:03:31.625 159 12510.88 92.08 55297.43 88888.00 2008-06-07 06:03:31.750 159 12510.80 92.08 55297.40 88888.00 2008-06-07 06:03:31.875 159 12510.83 92.08 55297.43 88888.00 2008-06-07 06:03:32.000 159 12510.83 92.05 55297.43 88888.00 2008-06-07 06:03:32.125 159 12510.80 92.05 55297.43 88888.00 2008-06-07 06:03:32.250 159 12510.80 92.05 55297.45 88888.00 2008-06-07 06:03:32.375 159 12510.80 92.05 55297.45 88888.00 2008-06-07 06:03:32.500 159 12510.80 92.08 55297.40 88888.00 2008-06-07 06:03:32.625 159 12510.85 92.08 55297.43 88888.00 2008-06-07 06:03:32.750 159 12510.88 92.08 55297.43 88888.00 2008-06-07 06:03:32.875 159 12510.85 92.05 55297.45 88888.00 2008-06-07 06:03:33.000 159 12510.85 92.05 55297.40 88888.00 2008-06-07 06:03:33.125 159 12510.83 92.05 55297.38 88888.00 2008-06-07 06:03:33.250 159 12510.80 92.03 55297.40 88888.00 2008-06-07 06:03:33.375 159 12510.83 92.05 55297.38 88888.00 2008-06-07 06:03:33.500 159 12510.85 92.05 55297.40 88888.00 2008-06-07 06:03:33.625 159 12510.80 92.05 55297.40 88888.00 2008-06-07 06:03:33.750 159 12510.80 92.05 55297.43 88888.00 2008-06-07 06:03:33.875 159 12510.80 92.05 55297.43 88888.00 2008-06-07 06:03:34.000 159 12510.92 92.05 55297.43 88888.00 2008-06-07 06:03:34.125 159 12510.88 92.08 55297.43 88888.00 2008-06-07 06:03:34.250 159 12510.80 92.05 55297.45 88888.00 2008-06-07 06:03:34.375 159 12510.80 92.05 55297.43 88888.00 2008-06-07 06:03:34.500 159 12510.80 92.00 55297.43 88888.00 2008-06-07 06:03:34.625 159 12510.88 92.03 55297.43 88888.00 2008-06-07 06:03:34.750 159 12510.85 92.05 55297.45 88888.00 2008-06-07 06:03:34.875 159 12510.80 92.05 55297.45 88888.00 2008-06-07 06:03:35.000 159 12510.83 92.05 55297.43 88888.00 2008-06-07 06:03:35.125 159 12510.85 92.05 55297.40 88888.00 2008-06-07 06:03:35.250 159 12510.83 92.03 55297.45 88888.00 2008-06-07 06:03:35.375 159 12510.85 92.05 55297.47 88888.00 2008-06-07 06:03:35.500 159 12510.77 92.05 55297.47 88888.00 2008-06-07 06:03:35.625 159 12510.75 92.08 55297.47 88888.00 2008-06-07 06:03:35.750 159 12510.75 92.08 55297.47 88888.00 2008-06-07 06:03:35.875 159 12510.77 92.08 55297.45 88888.00 2008-06-07 06:03:36.000 159 12510.80 92.08 55297.43 88888.00 2008-06-07 06:03:36.125 159 12510.80 92.05 55297.45 88888.00 2008-06-07 06:03:36.250 159 12510.83 92.05 55297.47 88888.00 2008-06-07 06:03:36.375 159 12510.80 92.08 55297.47 88888.00 2008-06-07 06:03:36.500 159 12510.73 92.08 55297.43 88888.00 2008-06-07 06:03:36.625 159 12510.77 92.10 55297.45 88888.00 2008-06-07 06:03:36.750 159 12510.85 92.10 55297.45 88888.00 2008-06-07 06:03:36.875 159 12510.80 92.08 55297.47 88888.00 2008-06-07 06:03:37.000 159 12510.77 92.08 55297.45 88888.00 2008-06-07 06:03:37.125 159 12510.75 92.08 55297.43 88888.00 2008-06-07 06:03:37.250 159 12510.77 92.05 55297.43 88888.00 2008-06-07 06:03:37.375 159 12510.83 92.08 55297.45 88888.00 2008-06-07 06:03:37.500 159 12510.73 92.08 55297.45 88888.00 2008-06-07 06:03:37.625 159 12510.75 92.05 55297.43 88888.00 2008-06-07 06:03:37.750 159 12510.75 92.08 55297.45 88888.00 2008-06-07 06:03:37.875 159 12510.75 92.05 55297.45 88888.00 2008-06-07 06:03:38.000 159 12510.77 92.05 55297.45 88888.00 2008-06-07 06:03:38.125 159 12510.75 92.03 55297.45 88888.00 2008-06-07 06:03:38.250 159 12510.67 92.03 55297.45 88888.00 2008-06-07 06:03:38.375 159 12510.77 92.05 55297.43 88888.00 2008-06-07 06:03:38.500 159 12510.80 92.05 55297.43 88888.00 2008-06-07 06:03:38.625 159 12510.77 92.03 55297.45 88888.00 2008-06-07 06:03:38.750 159 12510.75 92.03 55297.45 88888.00 2008-06-07 06:03:38.875 159 12510.73 92.00 55297.47 88888.00 2008-06-07 06:03:39.000 159 12510.75 92.03 55297.47 88888.00 2008-06-07 06:03:39.125 159 12510.85 92.05 55297.50 88888.00 2008-06-07 06:03:39.250 159 12510.85 92.00 55297.47 88888.00 2008-06-07 06:03:39.375 159 12510.77 92.03 55297.47 88888.00 2008-06-07 06:03:39.500 159 12510.75 92.03 55297.50 88888.00 2008-06-07 06:03:39.625 159 12510.73 92.05 55297.50 88888.00 2008-06-07 06:03:39.750 159 12510.80 92.03 55297.50 88888.00 2008-06-07 06:03:39.875 159 12510.85 92.03 55297.50 88888.00 2008-06-07 06:03:40.000 159 12510.83 92.00 55297.47 88888.00 2008-06-07 06:03:40.125 159 12510.83 92.00 55297.47 88888.00 2008-06-07 06:03:40.250 159 12510.77 92.00 55297.50 88888.00 2008-06-07 06:03:40.375 159 12510.80 92.03 55297.47 88888.00 2008-06-07 06:03:40.500 159 12510.73 92.05 55297.47 88888.00 2008-06-07 06:03:40.625 159 12510.65 92.05 55297.45 88888.00 2008-06-07 06:03:40.750 159 12510.65 92.03 55297.45 88888.00 2008-06-07 06:03:40.875 159 12510.65 92.03 55297.45 88888.00 2008-06-07 06:03:41.000 159 12510.67 92.00 55297.45 88888.00 2008-06-07 06:03:41.125 159 12510.70 92.00 55297.47 88888.00 2008-06-07 06:03:41.250 159 12510.70 91.97 55297.45 88888.00 2008-06-07 06:03:41.375 159 12510.75 92.00 55297.47 88888.00 2008-06-07 06:03:41.500 159 12510.75 92.00 55297.50 88888.00 2008-06-07 06:03:41.625 159 12510.75 91.97 55297.50 88888.00 2008-06-07 06:03:41.750 159 12510.77 92.00 55297.50 88888.00 2008-06-07 06:03:41.875 159 12510.70 92.00 55297.50 88888.00 2008-06-07 06:03:42.000 159 12510.65 91.95 55297.47 88888.00 2008-06-07 06:03:42.125 159 12510.65 91.97 55297.47 88888.00 2008-06-07 06:03:42.250 159 12510.62 91.95 55297.50 88888.00 2008-06-07 06:03:42.375 159 12510.52 91.95 55297.47 88888.00 2008-06-07 06:03:42.500 159 12510.48 91.95 55297.47 88888.00 2008-06-07 06:03:42.625 159 12510.52 91.95 55297.45 88888.00 2008-06-07 06:03:42.750 159 12510.55 91.92 55297.43 88888.00 2008-06-07 06:03:42.875 159 12510.60 91.97 55297.43 88888.00 2008-06-07 06:03:43.000 159 12510.62 91.95 55297.47 88888.00 2008-06-07 06:03:43.125 159 12510.55 91.95 55297.50 88888.00 2008-06-07 06:03:43.250 159 12510.62 91.95 55297.50 88888.00 2008-06-07 06:03:43.375 159 12510.70 91.97 55297.47 88888.00 2008-06-07 06:03:43.500 159 12510.70 91.97 55297.45 88888.00 2008-06-07 06:03:43.625 159 12510.65 91.97 55297.47 88888.00 2008-06-07 06:03:43.750 159 12510.67 92.00 55297.50 88888.00 2008-06-07 06:03:43.875 159 12510.65 91.97 55297.50 88888.00 2008-06-07 06:03:44.000 159 12510.60 91.97 55297.50 88888.00 2008-06-07 06:03:44.125 159 12510.55 91.97 55297.53 88888.00 2008-06-07 06:03:44.250 159 12510.50 91.97 55297.47 88888.00 2008-06-07 06:03:44.375 159 12510.58 91.97 55297.47 88888.00 2008-06-07 06:03:44.500 159 12510.60 91.97 55297.47 88888.00 2008-06-07 06:03:44.625 159 12510.52 91.97 55297.50 88888.00 2008-06-07 06:03:44.750 159 12510.48 92.00 55297.53 88888.00 2008-06-07 06:03:44.875 159 12510.50 92.00 55297.50 88888.00 2008-06-07 06:03:45.000 159 12510.55 91.97 55297.47 88888.00 2008-06-07 06:03:45.125 159 12510.58 91.97 55297.50 88888.00 2008-06-07 06:03:45.250 159 12510.52 91.97 55297.50 88888.00 2008-06-07 06:03:45.375 159 12510.52 91.97 55297.53 88888.00 2008-06-07 06:03:45.500 159 12510.52 92.00 55297.53 88888.00 2008-06-07 06:03:45.625 159 12510.52 91.97 55297.55 88888.00 2008-06-07 06:03:45.750 159 12510.58 91.97 55297.53 88888.00 2008-06-07 06:03:45.875 159 12510.52 91.97 55297.53 88888.00 2008-06-07 06:03:46.000 159 12510.45 91.95 55297.47 88888.00 2008-06-07 06:03:46.125 159 12510.45 91.97 55297.53 88888.00 2008-06-07 06:03:46.250 159 12510.50 91.95 55297.53 88888.00 2008-06-07 06:03:46.375 159 12510.48 91.95 55297.53 88888.00 2008-06-07 06:03:46.500 159 12510.50 91.95 55297.50 88888.00 2008-06-07 06:03:46.625 159 12510.52 91.95 55297.50 88888.00 2008-06-07 06:03:46.750 159 12510.50 91.95 55297.50 88888.00 2008-06-07 06:03:46.875 159 12510.52 91.95 55297.50 88888.00 2008-06-07 06:03:47.000 159 12510.50 91.95 55297.47 88888.00 2008-06-07 06:03:47.125 159 12510.45 91.95 55297.47 88888.00 2008-06-07 06:03:47.250 159 12510.42 91.92 55297.47 88888.00 2008-06-07 06:03:47.375 159 12510.48 91.92 55297.45 88888.00 2008-06-07 06:03:47.500 159 12510.52 91.92 55297.50 88888.00 2008-06-07 06:03:47.625 159 12510.55 91.95 55297.50 88888.00 2008-06-07 06:03:47.750 159 12510.55 91.95 55297.53 88888.00 2008-06-07 06:03:47.875 159 12510.52 91.95 55297.53 88888.00 2008-06-07 06:03:48.000 159 12510.48 91.95 55297.53 88888.00 2008-06-07 06:03:48.125 159 12510.50 91.92 55297.50 88888.00 2008-06-07 06:03:48.250 159 12510.45 91.92 55297.53 88888.00 2008-06-07 06:03:48.375 159 12510.48 91.92 55297.55 88888.00 2008-06-07 06:03:48.500 159 12510.48 91.92 55297.53 88888.00 2008-06-07 06:03:48.625 159 12510.50 91.95 55297.50 88888.00 2008-06-07 06:03:48.750 159 12510.50 91.92 55297.53 88888.00 2008-06-07 06:03:48.875 159 12510.48 91.92 55297.53 88888.00 2008-06-07 06:03:49.000 159 12510.40 91.92 55297.53 88888.00 2008-06-07 06:03:49.125 159 12510.40 91.90 55297.53 88888.00 2008-06-07 06:03:49.250 159 12510.40 91.90 55297.57 88888.00 2008-06-07 06:03:49.375 159 12510.45 91.92 55297.55 88888.00 2008-06-07 06:03:49.500 159 12510.45 91.90 55297.53 88888.00 2008-06-07 06:03:49.625 159 12510.42 91.92 55297.55 88888.00 2008-06-07 06:03:49.750 159 12510.40 91.95 55297.57 88888.00 2008-06-07 06:03:49.875 159 12510.40 91.92 55297.57 88888.00 2008-06-07 06:03:50.000 159 12510.38 91.92 55297.55 88888.00 2008-06-07 06:03:50.125 159 12510.35 91.90 55297.53 88888.00 2008-06-07 06:03:50.250 159 12510.38 91.90 55297.57 88888.00 2008-06-07 06:03:50.375 159 12510.45 91.92 55297.57 88888.00 2008-06-07 06:03:50.500 159 12510.42 91.97 55297.60 88888.00 2008-06-07 06:03:50.625 159 12510.38 91.95 55297.62 88888.00 2008-06-07 06:03:50.750 159 12510.30 91.92 55297.57 88888.00 2008-06-07 06:03:50.875 159 12510.25 91.90 55297.60 88888.00 2008-06-07 06:03:51.000 159 12510.27 91.92 55297.62 88888.00 2008-06-07 06:03:51.125 159 12510.25 91.95 55297.65 88888.00 2008-06-07 06:03:51.250 159 12510.27 91.90 55297.65 88888.00 2008-06-07 06:03:51.375 159 12510.40 91.92 55297.65 88888.00 2008-06-07 06:03:51.500 159 12510.38 91.92 55297.62 88888.00 2008-06-07 06:03:51.625 159 12510.35 91.90 55297.60 88888.00 2008-06-07 06:03:51.750 159 12510.38 91.90 55297.60 88888.00 2008-06-07 06:03:51.875 159 12510.30 91.90 55297.57 88888.00 2008-06-07 06:03:52.000 159 12510.27 91.90 55297.57 88888.00 2008-06-07 06:03:52.125 159 12510.20 91.90 55297.60 88888.00 2008-06-07 06:03:52.250 159 12510.10 91.90 55297.60 88888.00 2008-06-07 06:03:52.375 159 12510.17 91.90 55297.60 88888.00 2008-06-07 06:03:52.500 159 12510.25 91.90 55297.60 88888.00 2008-06-07 06:03:52.625 159 12510.30 91.92 55297.60 88888.00 2008-06-07 06:03:52.750 159 12510.33 91.90 55297.60 88888.00 2008-06-07 06:03:52.875 159 12510.35 91.90 55297.57 88888.00 2008-06-07 06:03:53.000 159 12510.30 91.90 55297.57 88888.00 2008-06-07 06:03:53.125 159 12510.23 91.92 55297.57 88888.00 2008-06-07 06:03:53.250 159 12510.17 91.92 55297.57 88888.00 2008-06-07 06:03:53.375 159 12510.20 91.95 55297.60 88888.00 2008-06-07 06:03:53.500 159 12510.17 91.92 55297.60 88888.00 2008-06-07 06:03:53.625 159 12510.12 91.90 55297.57 88888.00 2008-06-07 06:03:53.750 159 12510.12 91.90 55297.60 88888.00 2008-06-07 06:03:53.875 159 12510.15 91.90 55297.60 88888.00 2008-06-07 06:03:54.000 159 12510.17 91.90 55297.62 88888.00 2008-06-07 06:03:54.125 159 12510.17 91.92 55297.62 88888.00 2008-06-07 06:03:54.250 159 12510.10 91.92 55297.62 88888.00 2008-06-07 06:03:54.375 159 12510.12 91.92 55297.62 88888.00 2008-06-07 06:03:54.500 159 12510.10 91.88 55297.62 88888.00 2008-06-07 06:03:54.625 159 12510.10 91.85 55297.65 88888.00 2008-06-07 06:03:54.750 159 12510.12 91.88 55297.60 88888.00 2008-06-07 06:03:54.875 159 12510.12 91.88 55297.60 88888.00 2008-06-07 06:03:55.000 159 12510.12 91.88 55297.60 88888.00 2008-06-07 06:03:55.125 159 12510.15 91.92 55297.65 88888.00 2008-06-07 06:03:55.250 159 12510.10 91.85 55297.65 88888.00 2008-06-07 06:03:55.375 159 12510.02 91.88 55297.62 88888.00 2008-06-07 06:03:55.500 159 12510.00 91.88 55297.62 88888.00 2008-06-07 06:03:55.625 159 12510.02 91.85 55297.62 88888.00 2008-06-07 06:03:55.750 159 12510.00 91.88 55297.62 88888.00 2008-06-07 06:03:55.875 159 12509.95 91.88 55297.65 88888.00 2008-06-07 06:03:56.000 159 12510.00 91.90 55297.62 88888.00 2008-06-07 06:03:56.125 159 12510.08 91.90 55297.65 88888.00 2008-06-07 06:03:56.250 159 12510.08 91.88 55297.65 88888.00 2008-06-07 06:03:56.375 159 12510.00 91.90 55297.65 88888.00 2008-06-07 06:03:56.500 159 12510.00 91.88 55297.65 88888.00 2008-06-07 06:03:56.625 159 12509.98 91.88 55297.65 88888.00 2008-06-07 06:03:56.750 159 12510.00 91.85 55297.68 88888.00 2008-06-07 06:03:56.875 159 12510.02 91.85 55297.65 88888.00 2008-06-07 06:03:57.000 159 12510.10 91.85 55297.60 88888.00 2008-06-07 06:03:57.125 159 12510.08 91.83 55297.60 88888.00 2008-06-07 06:03:57.250 159 12510.05 91.83 55297.65 88888.00 2008-06-07 06:03:57.375 159 12510.05 91.85 55297.68 88888.00 2008-06-07 06:03:57.500 159 12510.02 91.85 55297.68 88888.00 2008-06-07 06:03:57.625 159 12509.95 91.88 55297.65 88888.00 2008-06-07 06:03:57.750 159 12509.98 91.88 55297.68 88888.00 2008-06-07 06:03:57.875 159 12510.00 91.88 55297.70 88888.00 2008-06-07 06:03:58.000 159 12510.00 91.85 55297.72 88888.00 2008-06-07 06:03:58.125 159 12509.95 91.85 55297.72 88888.00 2008-06-07 06:03:58.250 159 12509.90 91.85 55297.72 88888.00 2008-06-07 06:03:58.375 159 12509.90 91.90 55297.72 88888.00 2008-06-07 06:03:58.500 159 12510.00 91.90 55297.72 88888.00 2008-06-07 06:03:58.625 159 12509.95 91.88 55297.70 88888.00 2008-06-07 06:03:58.750 159 12509.85 91.83 55297.68 88888.00 2008-06-07 06:03:58.875 159 12509.90 91.83 55297.70 88888.00 2008-06-07 06:03:59.000 159 12509.85 91.88 55297.70 88888.00 2008-06-07 06:03:59.125 159 12509.85 91.85 55297.68 88888.00 2008-06-07 06:03:59.250 159 12509.83 91.80 55297.68 88888.00 2008-06-07 06:03:59.375 159 12509.83 91.83 55297.70 88888.00 2008-06-07 06:03:59.500 159 12509.77 91.85 55297.72 88888.00 2008-06-07 06:03:59.625 159 12509.88 91.88 55297.72 88888.00 2008-06-07 06:03:59.750 159 12509.92 91.88 55297.72 88888.00 2008-06-07 06:03:59.875 159 12509.85 91.85 55297.75 88888.00 2008-06-07 06:04:00.000 159 12509.90 91.83 55297.75 88888.00 2008-06-07 06:04:00.125 159 12509.95 91.83 55297.72 88888.00 2008-06-07 06:04:00.250 159 12509.92 91.80 55297.70 88888.00 2008-06-07 06:04:00.375 159 12509.92 91.83 55297.70 88888.00 2008-06-07 06:04:00.500 159 12509.88 91.83 55297.70 88888.00 2008-06-07 06:04:00.625 159 12509.88 91.83 55297.68 88888.00 2008-06-07 06:04:00.750 159 12509.88 91.80 55297.70 88888.00 2008-06-07 06:04:00.875 159 12509.88 91.83 55297.68 88888.00 2008-06-07 06:04:01.000 159 12509.73 91.78 55297.70 88888.00 2008-06-07 06:04:01.125 159 12509.67 91.80 55297.70 88888.00 2008-06-07 06:04:01.250 159 12509.65 91.80 55297.70 88888.00 2008-06-07 06:04:01.375 159 12509.73 91.80 55297.70 88888.00 2008-06-07 06:04:01.500 159 12509.70 91.83 55297.70 88888.00 2008-06-07 06:04:01.625 159 12509.73 91.83 55297.70 88888.00 2008-06-07 06:04:01.750 159 12509.70 91.80 55297.68 88888.00 2008-06-07 06:04:01.875 159 12509.65 91.80 55297.68 88888.00 2008-06-07 06:04:02.000 159 12509.70 91.83 55297.68 88888.00 2008-06-07 06:04:02.125 159 12509.73 91.85 55297.68 88888.00 2008-06-07 06:04:02.250 159 12509.62 91.85 55297.68 88888.00 2008-06-07 06:04:02.375 159 12509.65 91.85 55297.68 88888.00 2008-06-07 06:04:02.500 159 12509.67 91.85 55297.68 88888.00 2008-06-07 06:04:02.625 159 12509.73 91.85 55297.68 88888.00 2008-06-07 06:04:02.750 159 12509.73 91.80 55297.68 88888.00 2008-06-07 06:04:02.875 159 12509.65 91.80 55297.70 88888.00 2008-06-07 06:04:03.000 159 12509.62 91.80 55297.72 88888.00 2008-06-07 06:04:03.125 159 12509.62 91.80 55297.75 88888.00 2008-06-07 06:04:03.250 159 12509.62 91.78 55297.75 88888.00 2008-06-07 06:04:03.375 159 12509.70 91.78 55297.70 88888.00 2008-06-07 06:04:03.500 159 12509.70 91.80 55297.68 88888.00 2008-06-07 06:04:03.625 159 12509.70 91.80 55297.68 88888.00 2008-06-07 06:04:03.750 159 12509.62 91.80 55297.70 88888.00 2008-06-07 06:04:03.875 159 12509.65 91.80 55297.70 88888.00 2008-06-07 06:04:04.000 159 12509.65 91.78 55297.68 88888.00 2008-06-07 06:04:04.125 159 12509.67 91.85 55297.72 88888.00 2008-06-07 06:04:04.250 159 12509.62 91.80 55297.78 88888.00 2008-06-07 06:04:04.375 159 12509.58 91.78 55297.75 88888.00 2008-06-07 06:04:04.500 159 12509.58 91.80 55297.72 88888.00 2008-06-07 06:04:04.625 159 12509.58 91.83 55297.72 88888.00 2008-06-07 06:04:04.750 159 12509.60 91.80 55297.70 88888.00 2008-06-07 06:04:04.875 159 12509.62 91.78 55297.70 88888.00 2008-06-07 06:04:05.000 159 12509.65 91.80 55297.72 88888.00 2008-06-07 06:04:05.125 159 12509.60 91.80 55297.75 88888.00 2008-06-07 06:04:05.250 159 12509.58 91.78 55297.75 88888.00 2008-06-07 06:04:05.375 159 12509.60 91.80 55297.78 88888.00 2008-06-07 06:04:05.500 159 12509.60 91.80 55297.75 88888.00 2008-06-07 06:04:05.625 159 12509.60 91.83 55297.75 88888.00 2008-06-07 06:04:05.750 159 12509.55 91.80 55297.78 88888.00 2008-06-07 06:04:05.875 159 12509.55 91.80 55297.78 88888.00 2008-06-07 06:04:06.000 159 12509.55 91.80 55297.75 88888.00 2008-06-07 06:04:06.125 159 12509.50 91.80 55297.75 88888.00 2008-06-07 06:04:06.250 159 12509.50 91.75 55297.80 88888.00 2008-06-07 06:04:06.375 159 12509.55 91.75 55297.78 88888.00 2008-06-07 06:04:06.500 159 12509.48 91.75 55297.78 88888.00 2008-06-07 06:04:06.625 159 12509.42 91.72 55297.78 88888.00 2008-06-07 06:04:06.750 159 12509.42 91.78 55297.78 88888.00 2008-06-07 06:04:06.875 159 12509.42 91.80 55297.78 88888.00 2008-06-07 06:04:07.000 159 12509.48 91.78 55297.78 88888.00 2008-06-07 06:04:07.125 159 12509.50 91.78 55297.78 88888.00 2008-06-07 06:04:07.250 159 12509.42 91.78 55297.78 88888.00 2008-06-07 06:04:07.375 159 12509.45 91.80 55297.78 88888.00 2008-06-07 06:04:07.500 159 12509.42 91.78 55297.78 88888.00 2008-06-07 06:04:07.625 159 12509.38 91.78 55297.75 88888.00 2008-06-07 06:04:07.750 159 12509.35 91.83 55297.72 88888.00 2008-06-07 06:04:07.875 159 12509.35 91.83 55297.72 88888.00 2008-06-07 06:04:08.000 159 12509.35 91.83 55297.72 88888.00 2008-06-07 06:04:08.125 159 12509.33 91.78 55297.75 88888.00 2008-06-07 06:04:08.250 159 12509.27 91.75 55297.78 88888.00 2008-06-07 06:04:08.375 159 12509.30 91.78 55297.75 88888.00 2008-06-07 06:04:08.500 159 12509.30 91.78 55297.75 88888.00 2008-06-07 06:04:08.625 159 12509.30 91.78 55297.75 88888.00 2008-06-07 06:04:08.750 159 12509.30 91.78 55297.75 88888.00 2008-06-07 06:04:08.875 159 12509.25 91.75 55297.78 88888.00 2008-06-07 06:04:09.000 159 12509.25 91.75 55297.78 88888.00 2008-06-07 06:04:09.125 159 12509.23 91.80 55297.80 88888.00 2008-06-07 06:04:09.250 159 12509.17 91.75 55297.75 88888.00 2008-06-07 06:04:09.375 159 12509.23 91.75 55297.75 88888.00 2008-06-07 06:04:09.500 159 12509.20 91.78 55297.78 88888.00 2008-06-07 06:04:09.625 159 12509.20 91.75 55297.78 88888.00 2008-06-07 06:04:09.750 159 12509.23 91.78 55297.78 88888.00 2008-06-07 06:04:09.875 159 12509.27 91.78 55297.78 88888.00 2008-06-07 06:04:10.000 159 12509.30 91.78 55297.78 88888.00 2008-06-07 06:04:10.125 159 12509.25 91.78 55297.80 88888.00 2008-06-07 06:04:10.250 159 12509.15 91.80 55297.78 88888.00 2008-06-07 06:04:10.375 159 12509.15 91.78 55297.78 88888.00 2008-06-07 06:04:10.500 159 12509.17 91.78 55297.80 88888.00 2008-06-07 06:04:10.625 159 12509.23 91.78 55297.78 88888.00 2008-06-07 06:04:10.750 159 12509.25 91.78 55297.78 88888.00 2008-06-07 06:04:10.875 159 12509.23 91.78 55297.78 88888.00 2008-06-07 06:04:11.000 159 12509.25 91.78 55297.78 88888.00 2008-06-07 06:04:11.125 159 12509.23 91.80 55297.78 88888.00 2008-06-07 06:04:11.250 159 12509.17 91.75 55297.80 88888.00 2008-06-07 06:04:11.375 159 12509.17 91.75 55297.80 88888.00 2008-06-07 06:04:11.500 159 12509.20 91.75 55297.80 88888.00 2008-06-07 06:04:11.625 159 12509.23 91.80 55297.80 88888.00 2008-06-07 06:04:11.750 159 12509.20 91.80 55297.82 88888.00 2008-06-07 06:04:11.875 159 12509.15 91.78 55297.80 88888.00 2008-06-07 06:04:12.000 159 12509.08 91.78 55297.82 88888.00 2008-06-07 06:04:12.125 159 12509.05 91.78 55297.85 88888.00 2008-06-07 06:04:12.250 159 12509.02 91.75 55297.85 88888.00 2008-06-07 06:04:12.375 159 12509.08 91.78 55297.85 88888.00 2008-06-07 06:04:12.500 159 12509.08 91.80 55297.85 88888.00 2008-06-07 06:04:12.625 159 12509.08 91.78 55297.82 88888.00 2008-06-07 06:04:12.750 159 12509.10 91.78 55297.80 88888.00 2008-06-07 06:04:12.875 159 12509.15 91.78 55297.80 88888.00 2008-06-07 06:04:13.000 159 12509.17 91.75 55297.80 88888.00 2008-06-07 06:04:13.125 159 12509.12 91.75 55297.82 88888.00 2008-06-07 06:04:13.250 159 12509.05 91.78 55297.80 88888.00 2008-06-07 06:04:13.375 159 12509.08 91.80 55297.78 88888.00 2008-06-07 06:04:13.500 159 12509.12 91.80 55297.78 88888.00 2008-06-07 06:04:13.625 159 12509.12 91.80 55297.80 88888.00 2008-06-07 06:04:13.750 159 12509.17 91.78 55297.80 88888.00 2008-06-07 06:04:13.875 159 12509.25 91.78 55297.78 88888.00 2008-06-07 06:04:14.000 159 12509.27 91.75 55297.80 88888.00 2008-06-07 06:04:14.125 159 12509.20 91.75 55297.82 88888.00 2008-06-07 06:04:14.250 159 12509.12 91.78 55297.85 88888.00 2008-06-07 06:04:14.375 159 12509.12 91.78 55297.85 88888.00 2008-06-07 06:04:14.500 159 12509.05 91.75 55297.82 88888.00 2008-06-07 06:04:14.625 159 12509.08 91.75 55297.78 88888.00 2008-06-07 06:04:14.750 159 12509.12 91.72 55297.80 88888.00 2008-06-07 06:04:14.875 159 12509.10 91.75 55297.80 88888.00 2008-06-07 06:04:15.000 159 12509.05 91.75 55297.80 88888.00 2008-06-07 06:04:15.125 159 12509.00 91.75 55297.82 88888.00 2008-06-07 06:04:15.250 159 12509.00 91.75 55297.82 88888.00 2008-06-07 06:04:15.375 159 12509.02 91.78 55297.82 88888.00 2008-06-07 06:04:15.500 159 12509.00 91.80 55297.80 88888.00 2008-06-07 06:04:15.625 159 12508.95 91.75 55297.82 88888.00 2008-06-07 06:04:15.750 159 12508.92 91.78 55297.80 88888.00 2008-06-07 06:04:15.875 159 12508.98 91.78 55297.82 88888.00 2008-06-07 06:04:16.000 159 12508.98 91.78 55297.82 88888.00 2008-06-07 06:04:16.125 159 12508.98 91.75 55297.88 88888.00 2008-06-07 06:04:16.250 159 12508.92 91.75 55297.82 88888.00 2008-06-07 06:04:16.375 159 12508.98 91.80 55297.82 88888.00 2008-06-07 06:04:16.500 159 12508.95 91.80 55297.82 88888.00 2008-06-07 06:04:16.625 159 12508.95 91.78 55297.82 88888.00 2008-06-07 06:04:16.750 159 12508.95 91.78 55297.80 88888.00 2008-06-07 06:04:16.875 159 12509.00 91.78 55297.78 88888.00 2008-06-07 06:04:17.000 159 12509.08 91.80 55297.78 88888.00 2008-06-07 06:04:17.125 159 12509.08 91.80 55297.78 88888.00 2008-06-07 06:04:17.250 159 12509.02 91.75 55297.78 88888.00 2008-06-07 06:04:17.375 159 12508.98 91.78 55297.78 88888.00 2008-06-07 06:04:17.500 159 12508.90 91.78 55297.80 88888.00 2008-06-07 06:04:17.625 159 12508.92 91.78 55297.82 88888.00 2008-06-07 06:04:17.750 159 12508.92 91.80 55297.85 88888.00 2008-06-07 06:04:17.875 159 12508.90 91.78 55297.82 88888.00 2008-06-07 06:04:18.000 159 12508.90 91.78 55297.82 88888.00 2008-06-07 06:04:18.125 159 12508.92 91.78 55297.80 88888.00 2008-06-07 06:04:18.250 159 12508.92 91.75 55297.80 88888.00 2008-06-07 06:04:18.375 159 12508.92 91.75 55297.80 88888.00 2008-06-07 06:04:18.500 159 12508.92 91.75 55297.82 88888.00 2008-06-07 06:04:18.625 159 12508.92 91.78 55297.82 88888.00 2008-06-07 06:04:18.750 159 12508.90 91.78 55297.80 88888.00 2008-06-07 06:04:18.875 159 12508.90 91.80 55297.85 88888.00 2008-06-07 06:04:19.000 159 12508.95 91.80 55297.85 88888.00 2008-06-07 06:04:19.125 159 12508.90 91.78 55297.82 88888.00 2008-06-07 06:04:19.250 159 12508.88 91.75 55297.80 88888.00 2008-06-07 06:04:19.375 159 12508.88 91.78 55297.80 88888.00 2008-06-07 06:04:19.500 159 12508.92 91.75 55297.82 88888.00 2008-06-07 06:04:19.625 159 12508.92 91.75 55297.82 88888.00 2008-06-07 06:04:19.750 159 12508.90 91.72 55297.80 88888.00 2008-06-07 06:04:19.875 159 12508.85 91.75 55297.80 88888.00 2008-06-07 06:04:20.000 159 12508.83 91.78 55297.80 88888.00 2008-06-07 06:04:20.125 159 12508.85 91.80 55297.85 88888.00 2008-06-07 06:04:20.250 159 12508.83 91.80 55297.82 88888.00 2008-06-07 06:04:20.375 159 12508.83 91.75 55297.78 88888.00 2008-06-07 06:04:20.500 159 12508.83 91.75 55297.78 88888.00 2008-06-07 06:04:20.625 159 12508.83 91.75 55297.80 88888.00 2008-06-07 06:04:20.750 159 12508.83 91.75 55297.80 88888.00 2008-06-07 06:04:20.875 159 12508.83 91.72 55297.82 88888.00 2008-06-07 06:04:21.000 159 12508.80 91.75 55297.82 88888.00 2008-06-07 06:04:21.125 159 12508.73 91.72 55297.82 88888.00 2008-06-07 06:04:21.250 159 12508.77 91.70 55297.82 88888.00 2008-06-07 06:04:21.375 159 12508.83 91.72 55297.80 88888.00 2008-06-07 06:04:21.500 159 12508.77 91.75 55297.80 88888.00 2008-06-07 06:04:21.625 159 12508.73 91.78 55297.88 88888.00 2008-06-07 06:04:21.750 159 12508.67 91.78 55297.85 88888.00 2008-06-07 06:04:21.875 159 12508.65 91.75 55297.82 88888.00 2008-06-07 06:04:22.000 159 12508.70 91.75 55297.82 88888.00 2008-06-07 06:04:22.125 159 12508.77 91.75 55297.85 88888.00 2008-06-07 06:04:22.250 159 12508.77 91.75 55297.82 88888.00 2008-06-07 06:04:22.375 159 12508.80 91.75 55297.80 88888.00 2008-06-07 06:04:22.500 159 12508.80 91.78 55297.85 88888.00 2008-06-07 06:04:22.625 159 12508.75 91.78 55297.82 88888.00 2008-06-07 06:04:22.750 159 12508.70 91.78 55297.85 88888.00 2008-06-07 06:04:22.875 159 12508.70 91.78 55297.88 88888.00 2008-06-07 06:04:23.000 159 12508.73 91.78 55297.85 88888.00 2008-06-07 06:04:23.125 159 12508.75 91.75 55297.82 88888.00 2008-06-07 06:04:23.250 159 12508.70 91.75 55297.82 88888.00 2008-06-07 06:04:23.375 159 12508.62 91.75 55297.80 88888.00 2008-06-07 06:04:23.500 159 12508.60 91.75 55297.82 88888.00 2008-06-07 06:04:23.625 159 12508.62 91.78 55297.85 88888.00 2008-06-07 06:04:23.750 159 12508.67 91.78 55297.85 88888.00 2008-06-07 06:04:23.875 159 12508.67 91.78 55297.85 88888.00 2008-06-07 06:04:24.000 159 12508.65 91.78 55297.85 88888.00 2008-06-07 06:04:24.125 159 12508.62 91.78 55297.85 88888.00 2008-06-07 06:04:24.250 159 12508.58 91.75 55297.85 88888.00 2008-06-07 06:04:24.375 159 12508.58 91.78 55297.85 88888.00 2008-06-07 06:04:24.500 159 12508.60 91.78 55297.82 88888.00 2008-06-07 06:04:24.625 159 12508.65 91.75 55297.82 88888.00 2008-06-07 06:04:24.750 159 12508.65 91.75 55297.85 88888.00 2008-06-07 06:04:24.875 159 12508.58 91.75 55297.85 88888.00 2008-06-07 06:04:25.000 159 12508.52 91.78 55297.85 88888.00 2008-06-07 06:04:25.125 159 12508.50 91.78 55297.85 88888.00 2008-06-07 06:04:25.250 159 12508.52 91.80 55297.85 88888.00 2008-06-07 06:04:25.375 159 12508.58 91.78 55297.85 88888.00 2008-06-07 06:04:25.500 159 12508.55 91.78 55297.88 88888.00 2008-06-07 06:04:25.625 159 12508.52 91.80 55297.90 88888.00 2008-06-07 06:04:25.750 159 12508.58 91.80 55297.90 88888.00 2008-06-07 06:04:25.875 159 12508.52 91.78 55297.88 88888.00 2008-06-07 06:04:26.000 159 12508.55 91.78 55297.85 88888.00 2008-06-07 06:04:26.125 159 12508.50 91.78 55297.88 88888.00 2008-06-07 06:04:26.250 159 12508.45 91.75 55297.88 88888.00 2008-06-07 06:04:26.375 159 12508.50 91.75 55297.88 88888.00 2008-06-07 06:04:26.500 159 12508.52 91.75 55297.85 88888.00 2008-06-07 06:04:26.625 159 12508.58 91.72 55297.85 88888.00 2008-06-07 06:04:26.750 159 12508.52 91.72 55297.85 88888.00 2008-06-07 06:04:26.875 159 12508.50 91.75 55297.85 88888.00 2008-06-07 06:04:27.000 159 12508.50 91.75 55297.85 88888.00 2008-06-07 06:04:27.125 159 12508.48 91.75 55297.88 88888.00 2008-06-07 06:04:27.250 159 12508.48 91.75 55297.93 88888.00 2008-06-07 06:04:27.375 159 12508.45 91.78 55297.90 88888.00 2008-06-07 06:04:27.500 159 12508.38 91.72 55297.88 88888.00 2008-06-07 06:04:27.625 159 12508.38 91.78 55297.85 88888.00 2008-06-07 06:04:27.750 159 12508.45 91.78 55297.85 88888.00 2008-06-07 06:04:27.875 159 12508.50 91.78 55297.88 88888.00 2008-06-07 06:04:28.000 159 12508.52 91.78 55297.88 88888.00 2008-06-07 06:04:28.125 159 12508.48 91.78 55297.88 88888.00 2008-06-07 06:04:28.250 159 12508.42 91.78 55297.88 88888.00 2008-06-07 06:04:28.375 159 12508.48 91.78 55297.85 88888.00 2008-06-07 06:04:28.500 159 12508.40 91.78 55297.88 88888.00 2008-06-07 06:04:28.625 159 12508.38 91.80 55297.85 88888.00 2008-06-07 06:04:28.750 159 12508.48 91.78 55297.88 88888.00 2008-06-07 06:04:28.875 159 12508.52 91.78 55297.88 88888.00 2008-06-07 06:04:29.000 159 12508.52 91.80 55297.88 88888.00 2008-06-07 06:04:29.125 159 12508.45 91.78 55297.85 88888.00 2008-06-07 06:04:29.250 159 12508.35 91.75 55297.85 88888.00 2008-06-07 06:04:29.375 159 12508.40 91.78 55297.85 88888.00 2008-06-07 06:04:29.500 159 12508.45 91.80 55297.85 88888.00 2008-06-07 06:04:29.625 159 12508.45 91.78 55297.85 88888.00 2008-06-07 06:04:29.750 159 12508.40 91.80 55297.88 88888.00 2008-06-07 06:04:29.875 159 12508.35 91.80 55297.90 88888.00 2008-06-07 06:04:30.000 159 12508.35 91.83 55297.88 88888.00 2008-06-07 06:04:30.125 159 12508.38 91.80 55297.88 88888.00 2008-06-07 06:04:30.250 159 12508.38 91.78 55297.85 88888.00 2008-06-07 06:04:30.375 159 12508.40 91.80 55297.85 88888.00 2008-06-07 06:04:30.500 159 12508.40 91.78 55297.88 88888.00 2008-06-07 06:04:30.625 159 12508.38 91.78 55297.85 88888.00 2008-06-07 06:04:30.750 159 12508.30 91.75 55297.82 88888.00 2008-06-07 06:04:30.875 159 12508.30 91.75 55297.85 88888.00 2008-06-07 06:04:31.000 159 12508.38 91.78 55297.85 88888.00 2008-06-07 06:04:31.125 159 12508.42 91.78 55297.85 88888.00 2008-06-07 06:04:31.250 159 12508.38 91.78 55297.85 88888.00 2008-06-07 06:04:31.375 159 12508.40 91.75 55297.82 88888.00 2008-06-07 06:04:31.500 159 12508.33 91.75 55297.82 88888.00 2008-06-07 06:04:31.625 159 12508.30 91.78 55297.85 88888.00 2008-06-07 06:04:31.750 159 12508.30 91.80 55297.88 88888.00 2008-06-07 06:04:31.875 159 12508.33 91.80 55297.85 88888.00 2008-06-07 06:04:32.000 159 12508.38 91.78 55297.82 88888.00 2008-06-07 06:04:32.125 159 12508.33 91.78 55297.85 88888.00 2008-06-07 06:04:32.250 159 12508.25 91.78 55297.85 88888.00 2008-06-07 06:04:32.375 159 12508.30 91.78 55297.88 88888.00 2008-06-07 06:04:32.500 159 12508.30 91.78 55297.88 88888.00 2008-06-07 06:04:32.625 159 12508.27 91.78 55297.88 88888.00 2008-06-07 06:04:32.750 159 12508.25 91.75 55297.85 88888.00 2008-06-07 06:04:32.875 159 12508.20 91.78 55297.85 88888.00 2008-06-07 06:04:33.000 159 12508.20 91.78 55297.85 88888.00 2008-06-07 06:04:33.125 159 12508.27 91.83 55297.88 88888.00 2008-06-07 06:04:33.250 159 12508.33 91.80 55297.90 88888.00 2008-06-07 06:04:33.375 159 12508.33 91.80 55297.88 88888.00 2008-06-07 06:04:33.500 159 12508.25 91.78 55297.88 88888.00 2008-06-07 06:04:33.625 159 12508.25 91.75 55297.88 88888.00 2008-06-07 06:04:33.750 159 12508.27 91.80 55297.90 88888.00 2008-06-07 06:04:33.875 159 12508.30 91.80 55297.88 88888.00 2008-06-07 06:04:34.000 159 12508.25 91.80 55297.85 88888.00 2008-06-07 06:04:34.125 159 12508.23 91.78 55297.88 88888.00 2008-06-07 06:04:34.250 159 12508.27 91.75 55297.88 88888.00 2008-06-07 06:04:34.375 159 12508.33 91.78 55297.85 88888.00 2008-06-07 06:04:34.500 159 12508.25 91.78 55297.88 88888.00 2008-06-07 06:04:34.625 159 12508.20 91.80 55297.88 88888.00 2008-06-07 06:04:34.750 159 12508.17 91.80 55297.85 88888.00 2008-06-07 06:04:34.875 159 12508.15 91.78 55297.85 88888.00 2008-06-07 06:04:35.000 159 12508.17 91.78 55297.82 88888.00 2008-06-07 06:04:35.125 159 12508.17 91.78 55297.88 88888.00 2008-06-07 06:04:35.250 159 12508.15 91.78 55297.88 88888.00 2008-06-07 06:04:35.375 159 12508.23 91.78 55297.85 88888.00 2008-06-07 06:04:35.500 159 12508.15 91.80 55297.85 88888.00 2008-06-07 06:04:35.625 159 12508.08 91.80 55297.88 88888.00 2008-06-07 06:04:35.750 159 12508.15 91.80 55297.88 88888.00 2008-06-07 06:04:35.875 159 12508.20 91.80 55297.85 88888.00 2008-06-07 06:04:36.000 159 12508.15 91.78 55297.85 88888.00 2008-06-07 06:04:36.125 159 12508.10 91.80 55297.88 88888.00 2008-06-07 06:04:36.250 159 12508.12 91.78 55297.90 88888.00 2008-06-07 06:04:36.375 159 12508.17 91.80 55297.90 88888.00 2008-06-07 06:04:36.500 159 12508.17 91.80 55297.90 88888.00 2008-06-07 06:04:36.625 159 12508.15 91.78 55297.88 88888.00 2008-06-07 06:04:36.750 159 12508.08 91.78 55297.85 88888.00 2008-06-07 06:04:36.875 159 12508.10 91.80 55297.85 88888.00 2008-06-07 06:04:37.000 159 12508.12 91.80 55297.85 88888.00 2008-06-07 06:04:37.125 159 12508.17 91.75 55297.88 88888.00 2008-06-07 06:04:37.250 159 12508.12 91.72 55297.88 88888.00 2008-06-07 06:04:37.375 159 12508.10 91.78 55297.85 88888.00 2008-06-07 06:04:37.500 159 12508.00 91.80 55297.82 88888.00 2008-06-07 06:04:37.625 159 12508.00 91.80 55297.82 88888.00 2008-06-07 06:04:37.750 159 12508.08 91.83 55297.82 88888.00 2008-06-07 06:04:37.875 159 12508.10 91.83 55297.85 88888.00 2008-06-07 06:04:38.000 159 12508.12 91.83 55297.85 88888.00 2008-06-07 06:04:38.125 159 12508.20 91.80 55297.88 88888.00 2008-06-07 06:04:38.250 159 12508.20 91.78 55297.88 88888.00 2008-06-07 06:04:38.375 159 12508.20 91.80 55297.88 88888.00 2008-06-07 06:04:38.500 159 12508.12 91.80 55297.90 88888.00 2008-06-07 06:04:38.625 159 12508.08 91.80 55297.90 88888.00 2008-06-07 06:04:38.750 159 12508.08 91.80 55297.88 88888.00 2008-06-07 06:04:38.875 159 12508.15 91.78 55297.90 88888.00 2008-06-07 06:04:39.000 159 12508.15 91.80 55297.88 88888.00 2008-06-07 06:04:39.125 159 12508.10 91.78 55297.90 88888.00 2008-06-07 06:04:39.250 159 12508.12 91.78 55297.90 88888.00 2008-06-07 06:04:39.375 159 12508.17 91.80 55297.88 88888.00 2008-06-07 06:04:39.500 159 12508.12 91.80 55297.88 88888.00 2008-06-07 06:04:39.625 159 12508.10 91.83 55297.90 88888.00 2008-06-07 06:04:39.750 159 12508.12 91.80 55297.90 88888.00 2008-06-07 06:04:39.875 159 12508.10 91.80 55297.88 88888.00 2008-06-07 06:04:40.000 159 12508.05 91.80 55297.82 88888.00 2008-06-07 06:04:40.125 159 12508.08 91.78 55297.85 88888.00 2008-06-07 06:04:40.250 159 12508.08 91.75 55297.85 88888.00 2008-06-07 06:04:40.375 159 12508.08 91.78 55297.85 88888.00 2008-06-07 06:04:40.500 159 12508.05 91.78 55297.85 88888.00 2008-06-07 06:04:40.625 159 12508.08 91.78 55297.88 88888.00 2008-06-07 06:04:40.750 159 12508.12 91.78 55297.88 88888.00 2008-06-07 06:04:40.875 159 12508.15 91.78 55297.85 88888.00 2008-06-07 06:04:41.000 159 12508.10 91.80 55297.82 88888.00 2008-06-07 06:04:41.125 159 12508.02 91.80 55297.85 88888.00 2008-06-07 06:04:41.250 159 12507.98 91.78 55297.85 88888.00 2008-06-07 06:04:41.375 159 12508.00 91.80 55297.82 88888.00 2008-06-07 06:04:41.500 159 12508.05 91.80 55297.82 88888.00 2008-06-07 06:04:41.625 159 12508.08 91.80 55297.88 88888.00 2008-06-07 06:04:41.750 159 12508.02 91.80 55297.88 88888.00 2008-06-07 06:04:41.875 159 12508.05 91.78 55297.88 88888.00 2008-06-07 06:04:42.000 159 12508.08 91.78 55297.85 88888.00 2008-06-07 06:04:42.125 159 12508.08 91.78 55297.82 88888.00 2008-06-07 06:04:42.250 159 12508.02 91.78 55297.85 88888.00 2008-06-07 06:04:42.375 159 12508.02 91.78 55297.88 88888.00 2008-06-07 06:04:42.500 159 12507.98 91.78 55297.88 88888.00 2008-06-07 06:04:42.625 159 12507.95 91.78 55297.88 88888.00 2008-06-07 06:04:42.750 159 12507.95 91.75 55297.88 88888.00 2008-06-07 06:04:42.875 159 12507.98 91.75 55297.88 88888.00 2008-06-07 06:04:43.000 159 12507.98 91.75 55297.88 88888.00 2008-06-07 06:04:43.125 159 12507.98 91.78 55297.88 88888.00 2008-06-07 06:04:43.250 159 12507.92 91.80 55297.88 88888.00 2008-06-07 06:04:43.375 159 12507.92 91.83 55297.90 88888.00 2008-06-07 06:04:43.500 159 12507.90 91.80 55297.90 88888.00 2008-06-07 06:04:43.625 159 12507.90 91.78 55297.88 88888.00 2008-06-07 06:04:43.750 159 12507.92 91.78 55297.85 88888.00 2008-06-07 06:04:43.875 159 12507.95 91.75 55297.85 88888.00 2008-06-07 06:04:44.000 159 12507.92 91.75 55297.85 88888.00 2008-06-07 06:04:44.125 159 12507.90 91.72 55297.82 88888.00 2008-06-07 06:04:44.250 159 12507.90 91.72 55297.88 88888.00 2008-06-07 06:04:44.375 159 12507.92 91.72 55297.85 88888.00 2008-06-07 06:04:44.500 159 12507.92 91.75 55297.88 88888.00 2008-06-07 06:04:44.625 159 12507.98 91.78 55297.85 88888.00 2008-06-07 06:04:44.750 159 12508.02 91.75 55297.85 88888.00 2008-06-07 06:04:44.875 159 12508.00 91.78 55297.88 88888.00 2008-06-07 06:04:45.000 159 12508.00 91.75 55297.88 88888.00 2008-06-07 06:04:45.125 159 12508.00 91.75 55297.88 88888.00 2008-06-07 06:04:45.250 159 12507.90 91.72 55297.90 88888.00 2008-06-07 06:04:45.375 159 12507.90 91.70 55297.88 88888.00 2008-06-07 06:04:45.500 159 12507.88 91.70 55297.88 88888.00 2008-06-07 06:04:45.625 159 12507.92 91.75 55297.90 88888.00 2008-06-07 06:04:45.750 159 12507.92 91.75 55297.93 88888.00 2008-06-07 06:04:45.875 159 12507.88 91.78 55297.93 88888.00 2008-06-07 06:04:46.000 159 12507.85 91.78 55297.90 88888.00 2008-06-07 06:04:46.125 159 12507.85 91.75 55297.90 88888.00 2008-06-07 06:04:46.250 159 12507.80 91.72 55297.90 88888.00 2008-06-07 06:04:46.375 159 12507.77 91.72 55297.90 88888.00 2008-06-07 06:04:46.500 159 12507.75 91.72 55297.88 88888.00 2008-06-07 06:04:46.625 159 12507.80 91.72 55297.88 88888.00 2008-06-07 06:04:46.750 159 12507.83 91.72 55297.90 88888.00 2008-06-07 06:04:46.875 159 12507.85 91.72 55297.88 88888.00 2008-06-07 06:04:47.000 159 12507.85 91.75 55297.88 88888.00 2008-06-07 06:04:47.125 159 12507.83 91.75 55297.88 88888.00 2008-06-07 06:04:47.250 159 12507.80 91.72 55297.85 88888.00 2008-06-07 06:04:47.375 159 12507.83 91.75 55297.85 88888.00 2008-06-07 06:04:47.500 159 12507.85 91.75 55297.85 88888.00 2008-06-07 06:04:47.625 159 12507.85 91.78 55297.85 88888.00 2008-06-07 06:04:47.750 159 12507.85 91.78 55297.85 88888.00 2008-06-07 06:04:47.875 159 12507.77 91.72 55297.85 88888.00 2008-06-07 06:04:48.000 159 12507.75 91.75 55297.85 88888.00 2008-06-07 06:04:48.125 159 12507.80 91.72 55297.85 88888.00 2008-06-07 06:04:48.250 159 12507.83 91.72 55297.88 88888.00 2008-06-07 06:04:48.375 159 12507.77 91.75 55297.88 88888.00 2008-06-07 06:04:48.500 159 12507.73 91.78 55297.90 88888.00 2008-06-07 06:04:48.625 159 12507.70 91.72 55297.88 88888.00 2008-06-07 06:04:48.750 159 12507.73 91.72 55297.88 88888.00 2008-06-07 06:04:48.875 159 12507.75 91.72 55297.85 88888.00 2008-06-07 06:04:49.000 159 12507.75 91.75 55297.88 88888.00 2008-06-07 06:04:49.125 159 12507.77 91.78 55297.88 88888.00 2008-06-07 06:04:49.250 159 12507.73 91.72 55297.85 88888.00 2008-06-07 06:04:49.375 159 12507.77 91.72 55297.85 88888.00 2008-06-07 06:04:49.500 159 12507.70 91.72 55297.85 88888.00 2008-06-07 06:04:49.625 159 12507.70 91.72 55297.88 88888.00 2008-06-07 06:04:49.750 159 12507.75 91.72 55297.85 88888.00 2008-06-07 06:04:49.875 159 12507.73 91.72 55297.88 88888.00 2008-06-07 06:04:50.000 159 12507.70 91.72 55297.88 88888.00 2008-06-07 06:04:50.125 159 12507.65 91.75 55297.90 88888.00 2008-06-07 06:04:50.250 159 12507.62 91.72 55297.90 88888.00 2008-06-07 06:04:50.375 159 12507.70 91.72 55297.88 88888.00 2008-06-07 06:04:50.500 159 12507.67 91.72 55297.88 88888.00 2008-06-07 06:04:50.625 159 12507.65 91.72 55297.88 88888.00 2008-06-07 06:04:50.750 159 12507.58 91.70 55297.88 88888.00 2008-06-07 06:04:50.875 159 12507.50 91.70 55297.88 88888.00 2008-06-07 06:04:51.000 159 12507.52 91.70 55297.85 88888.00 2008-06-07 06:04:51.125 159 12507.52 91.70 55297.85 88888.00 2008-06-07 06:04:51.250 159 12507.52 91.70 55297.88 88888.00 2008-06-07 06:04:51.375 159 12507.60 91.67 55297.88 88888.00 2008-06-07 06:04:51.500 159 12507.65 91.67 55297.88 88888.00 2008-06-07 06:04:51.625 159 12507.62 91.70 55297.85 88888.00 2008-06-07 06:04:51.750 159 12507.58 91.67 55297.85 88888.00 2008-06-07 06:04:51.875 159 12507.60 91.67 55297.88 88888.00 2008-06-07 06:04:52.000 159 12507.62 91.67 55297.88 88888.00 2008-06-07 06:04:52.125 159 12507.58 91.67 55297.88 88888.00 2008-06-07 06:04:52.250 159 12507.55 91.67 55297.88 88888.00 2008-06-07 06:04:52.375 159 12507.55 91.70 55297.88 88888.00 2008-06-07 06:04:52.500 159 12507.55 91.67 55297.88 88888.00 2008-06-07 06:04:52.625 159 12507.62 91.70 55297.88 88888.00 2008-06-07 06:04:52.750 159 12507.62 91.70 55297.88 88888.00 2008-06-07 06:04:52.875 159 12507.60 91.70 55297.88 88888.00 2008-06-07 06:04:53.000 159 12507.65 91.67 55297.85 88888.00 2008-06-07 06:04:53.125 159 12507.70 91.70 55297.85 88888.00 2008-06-07 06:04:53.250 159 12507.65 91.70 55297.85 88888.00 2008-06-07 06:04:53.375 159 12507.67 91.70 55297.82 88888.00 2008-06-07 06:04:53.500 159 12507.67 91.67 55297.85 88888.00 2008-06-07 06:04:53.625 159 12507.60 91.65 55297.85 88888.00 2008-06-07 06:04:53.750 159 12507.60 91.65 55297.85 88888.00 2008-06-07 06:04:53.875 159 12507.62 91.65 55297.85 88888.00 2008-06-07 06:04:54.000 159 12507.67 91.65 55297.85 88888.00 2008-06-07 06:04:54.125 159 12507.70 91.67 55297.85 88888.00 2008-06-07 06:04:54.250 159 12507.65 91.65 55297.85 88888.00 2008-06-07 06:04:54.375 159 12507.62 91.65 55297.85 88888.00 2008-06-07 06:04:54.500 159 12507.62 91.65 55297.85 88888.00 2008-06-07 06:04:54.625 159 12507.65 91.67 55297.90 88888.00 2008-06-07 06:04:54.750 159 12507.65 91.67 55297.90 88888.00 2008-06-07 06:04:54.875 159 12507.60 91.65 55297.85 88888.00 2008-06-07 06:04:55.000 159 12507.58 91.62 55297.85 88888.00 2008-06-07 06:04:55.125 159 12507.55 91.62 55297.88 88888.00 2008-06-07 06:04:55.250 159 12507.52 91.62 55297.90 88888.00 2008-06-07 06:04:55.375 159 12507.52 91.67 55297.88 88888.00 2008-06-07 06:04:55.500 159 12507.52 91.65 55297.85 88888.00 2008-06-07 06:04:55.625 159 12507.58 91.65 55297.85 88888.00 2008-06-07 06:04:55.750 159 12507.52 91.62 55297.85 88888.00 2008-06-07 06:04:55.875 159 12507.48 91.60 55297.85 88888.00 2008-06-07 06:04:56.000 159 12507.42 91.60 55297.88 88888.00 2008-06-07 06:04:56.125 159 12507.42 91.62 55297.88 88888.00 2008-06-07 06:04:56.250 159 12507.48 91.62 55297.88 88888.00 2008-06-07 06:04:56.375 159 12507.50 91.62 55297.88 88888.00 2008-06-07 06:04:56.500 159 12507.48 91.60 55297.88 88888.00 2008-06-07 06:04:56.625 159 12507.48 91.60 55297.90 88888.00 2008-06-07 06:04:56.750 159 12507.50 91.62 55297.90 88888.00 2008-06-07 06:04:56.875 159 12507.45 91.62 55297.90 88888.00 2008-06-07 06:04:57.000 159 12507.42 91.65 55297.88 88888.00 2008-06-07 06:04:57.125 159 12507.42 91.62 55297.90 88888.00 2008-06-07 06:04:57.250 159 12507.42 91.58 55297.93 88888.00 2008-06-07 06:04:57.375 159 12507.42 91.60 55297.90 88888.00 2008-06-07 06:04:57.500 159 12507.40 91.60 55297.93 88888.00 2008-06-07 06:04:57.625 159 12507.40 91.60 55297.90 88888.00 2008-06-07 06:04:57.750 159 12507.38 91.60 55297.93 88888.00 2008-06-07 06:04:57.875 159 12507.35 91.58 55297.90 88888.00 2008-06-07 06:04:58.000 159 12507.35 91.55 55297.88 88888.00 2008-06-07 06:04:58.125 159 12507.40 91.58 55297.88 88888.00 2008-06-07 06:04:58.250 159 12507.42 91.60 55297.88 88888.00 2008-06-07 06:04:58.375 159 12507.45 91.60 55297.88 88888.00 2008-06-07 06:04:58.500 159 12507.40 91.58 55297.85 88888.00 2008-06-07 06:04:58.625 159 12507.38 91.58 55297.85 88888.00 2008-06-07 06:04:58.750 159 12507.40 91.58 55297.85 88888.00 2008-06-07 06:04:58.875 159 12507.38 91.60 55297.85 88888.00 2008-06-07 06:04:59.000 159 12507.35 91.58 55297.82 88888.00 2008-06-07 06:04:59.125 159 12507.33 91.58 55297.88 88888.00 2008-06-07 06:04:59.250 159 12507.30 91.55 55297.90 88888.00 2008-06-07 06:04:59.375 159 12507.38 91.58 55297.88 88888.00 2008-06-07 06:04:59.500 159 12507.38 91.55 55297.85 88888.00 2008-06-07 06:04:59.625 159 12507.30 91.55 55297.88 88888.00 2008-06-07 06:04:59.750 159 12507.25 91.55 55297.90 88888.00 2008-06-07 06:04:59.875 159 12507.30 91.55 55297.93 88888.00 2008-06-07 06:05:00.000 159 12507.35 91.55 55297.93 88888.00 2008-06-07 06:05:00.125 159 12507.38 91.55 55297.90 88888.00 2008-06-07 06:05:00.250 159 12507.38 91.58 55297.93 88888.00 2008-06-07 06:05:00.375 159 12507.35 91.55 55297.93 88888.00 2008-06-07 06:05:00.500 159 12507.33 91.55 55297.93 88888.00 2008-06-07 06:05:00.625 159 12507.30 91.55 55297.93 88888.00 2008-06-07 06:05:00.750 159 12507.25 91.55 55297.90 88888.00 2008-06-07 06:05:00.875 159 12507.25 91.55 55297.90 88888.00 2008-06-07 06:05:01.000 159 12507.25 91.53 55297.88 88888.00 2008-06-07 06:05:01.125 159 12507.23 91.50 55297.90 88888.00 2008-06-07 06:05:01.250 159 12507.25 91.53 55297.95 88888.00 2008-06-07 06:05:01.375 159 12507.30 91.58 55297.97 88888.00 2008-06-07 06:05:01.500 159 12507.30 91.55 55297.95 88888.00 2008-06-07 06:05:01.625 159 12507.27 91.53 55297.95 88888.00 2008-06-07 06:05:01.750 159 12507.30 91.53 55297.93 88888.00 2008-06-07 06:05:01.875 159 12507.27 91.53 55297.90 88888.00 2008-06-07 06:05:02.000 159 12507.25 91.50 55297.88 88888.00 2008-06-07 06:05:02.125 159 12507.23 91.50 55297.93 88888.00 2008-06-07 06:05:02.250 159 12507.25 91.53 55297.93 88888.00 2008-06-07 06:05:02.375 159 12507.27 91.53 55297.93 88888.00 2008-06-07 06:05:02.500 159 12507.27 91.50 55297.90 88888.00 2008-06-07 06:05:02.625 159 12507.25 91.50 55297.90 88888.00 2008-06-07 06:05:02.750 159 12507.23 91.47 55297.93 88888.00 2008-06-07 06:05:02.875 159 12507.20 91.47 55297.95 88888.00 2008-06-07 06:05:03.000 159 12507.17 91.47 55297.90 88888.00 2008-06-07 06:05:03.125 159 12507.20 91.47 55297.93 88888.00 2008-06-07 06:05:03.250 159 12507.17 91.47 55297.93 88888.00 2008-06-07 06:05:03.375 159 12507.23 91.50 55297.88 88888.00 2008-06-07 06:05:03.500 159 12507.23 91.50 55297.90 88888.00 2008-06-07 06:05:03.625 159 12507.23 91.47 55297.90 88888.00 2008-06-07 06:05:03.750 159 12507.20 91.45 55297.90 88888.00 2008-06-07 06:05:03.875 159 12507.17 91.47 55297.88 88888.00 2008-06-07 06:05:04.000 159 12507.15 91.47 55297.90 88888.00 2008-06-07 06:05:04.125 159 12507.12 91.47 55297.95 88888.00 2008-06-07 06:05:04.250 159 12507.10 91.45 55297.95 88888.00 2008-06-07 06:05:04.375 159 12507.15 91.47 55297.93 88888.00 2008-06-07 06:05:04.500 159 12507.17 91.47 55297.90 88888.00 2008-06-07 06:05:04.625 159 12507.20 91.45 55297.90 88888.00 2008-06-07 06:05:04.750 159 12507.17 91.42 55297.93 88888.00 2008-06-07 06:05:04.875 159 12507.15 91.42 55297.93 88888.00 2008-06-07 06:05:05.000 159 12507.15 91.42 55297.90 88888.00 2008-06-07 06:05:05.125 159 12507.15 91.45 55297.90 88888.00 2008-06-07 06:05:05.250 159 12507.15 91.45 55297.95 88888.00 2008-06-07 06:05:05.375 159 12507.17 91.50 55297.95 88888.00 2008-06-07 06:05:05.500 159 12507.15 91.47 55297.93 88888.00 2008-06-07 06:05:05.625 159 12507.15 91.47 55297.93 88888.00 2008-06-07 06:05:05.750 159 12507.17 91.42 55297.93 88888.00 2008-06-07 06:05:05.875 159 12507.17 91.42 55297.93 88888.00 2008-06-07 06:05:06.000 159 12507.15 91.45 55297.90 88888.00 2008-06-07 06:05:06.125 159 12507.10 91.45 55297.90 88888.00 2008-06-07 06:05:06.250 159 12507.05 91.42 55297.95 88888.00 2008-06-07 06:05:06.375 159 12507.12 91.40 55297.97 88888.00 2008-06-07 06:05:06.500 159 12507.17 91.40 55297.95 88888.00 2008-06-07 06:05:06.625 159 12507.17 91.40 55297.95 88888.00 2008-06-07 06:05:06.750 159 12507.08 91.42 55297.95 88888.00 2008-06-07 06:05:06.875 159 12507.02 91.42 55297.97 88888.00 2008-06-07 06:05:07.000 159 12507.10 91.40 55297.95 88888.00 2008-06-07 06:05:07.125 159 12507.17 91.40 55297.97 88888.00 2008-06-07 06:05:07.250 159 12507.08 91.38 55297.95 88888.00 2008-06-07 06:05:07.375 159 12507.10 91.38 55297.93 88888.00 2008-06-07 06:05:07.500 159 12507.15 91.38 55297.95 88888.00 2008-06-07 06:05:07.625 159 12507.20 91.40 55298.00 88888.00 2008-06-07 06:05:07.750 159 12507.17 91.42 55298.00 88888.00 2008-06-07 06:05:07.875 159 12507.08 91.40 55297.97 88888.00 2008-06-07 06:05:08.000 159 12507.02 91.35 55297.95 88888.00 2008-06-07 06:05:08.125 159 12507.00 91.35 55297.97 88888.00 2008-06-07 06:05:08.250 159 12506.98 91.35 55297.95 88888.00 2008-06-07 06:05:08.375 159 12507.05 91.38 55297.95 88888.00 2008-06-07 06:05:08.500 159 12507.08 91.38 55297.95 88888.00 2008-06-07 06:05:08.625 159 12507.05 91.38 55297.95 88888.00 2008-06-07 06:05:08.750 159 12507.08 91.35 55297.97 88888.00 2008-06-07 06:05:08.875 159 12507.12 91.35 55297.97 88888.00 2008-06-07 06:05:09.000 159 12507.10 91.35 55298.00 88888.00 2008-06-07 06:05:09.125 159 12506.98 91.35 55298.00 88888.00 2008-06-07 06:05:09.250 159 12506.90 91.35 55297.97 88888.00 2008-06-07 06:05:09.375 159 12506.98 91.33 55297.97 88888.00 2008-06-07 06:05:09.500 159 12507.02 91.33 55298.00 88888.00 2008-06-07 06:05:09.625 159 12506.98 91.33 55298.00 88888.00 2008-06-07 06:05:09.750 159 12507.00 91.35 55297.97 88888.00 2008-06-07 06:05:09.875 159 12507.05 91.30 55297.97 88888.00 2008-06-07 06:05:10.000 159 12507.05 91.33 55297.95 88888.00 2008-06-07 06:05:10.125 159 12507.05 91.33 55297.95 88888.00 2008-06-07 06:05:10.250 159 12507.00 91.30 55298.00 88888.00 2008-06-07 06:05:10.375 159 12507.05 91.33 55298.00 88888.00 2008-06-07 06:05:10.500 159 12507.00 91.33 55298.00 88888.00 2008-06-07 06:05:10.625 159 12506.98 91.33 55298.00 88888.00 2008-06-07 06:05:10.750 159 12506.92 91.33 55297.97 88888.00 2008-06-07 06:05:10.875 159 12506.90 91.30 55297.97 88888.00 2008-06-07 06:05:11.000 159 12506.92 91.30 55298.00 88888.00 2008-06-07 06:05:11.125 159 12506.88 91.30 55298.00 88888.00 2008-06-07 06:05:11.250 159 12506.88 91.28 55298.00 88888.00 2008-06-07 06:05:11.375 159 12507.00 91.28 55297.97 88888.00 2008-06-07 06:05:11.500 159 12507.02 91.28 55297.95 88888.00 2008-06-07 06:05:11.625 159 12506.98 91.25 55297.95 88888.00 2008-06-07 06:05:11.750 159 12506.98 91.28 55297.93 88888.00 2008-06-07 06:05:11.875 159 12506.95 91.30 55297.95 88888.00 2008-06-07 06:05:12.000 159 12506.98 91.28 55297.95 88888.00 2008-06-07 06:05:12.125 159 12506.95 91.28 55297.97 88888.00 2008-06-07 06:05:12.250 159 12506.92 91.28 55297.97 88888.00 2008-06-07 06:05:12.375 159 12506.95 91.28 55297.97 88888.00 2008-06-07 06:05:12.500 159 12507.00 91.28 55298.00 88888.00 2008-06-07 06:05:12.625 159 12506.98 91.25 55297.97 88888.00 2008-06-07 06:05:12.750 159 12506.95 91.25 55297.95 88888.00 2008-06-07 06:05:12.875 159 12506.95 91.30 55297.97 88888.00 2008-06-07 06:05:13.000 159 12506.90 91.28 55298.00 88888.00 2008-06-07 06:05:13.125 159 12506.85 91.22 55297.97 88888.00 2008-06-07 06:05:13.250 159 12506.77 91.22 55297.97 88888.00 2008-06-07 06:05:13.375 159 12506.83 91.22 55298.00 88888.00 2008-06-07 06:05:13.500 159 12506.83 91.25 55298.03 88888.00 2008-06-07 06:05:13.625 159 12506.83 91.25 55298.00 88888.00 2008-06-07 06:05:13.750 159 12506.83 91.22 55297.97 88888.00 2008-06-07 06:05:13.875 159 12506.85 91.22 55297.97 88888.00 2008-06-07 06:05:14.000 159 12506.83 91.20 55297.97 88888.00 2008-06-07 06:05:14.125 159 12506.83 91.17 55297.97 88888.00 2008-06-07 06:05:14.250 159 12506.80 91.20 55298.00 88888.00 2008-06-07 06:05:14.375 159 12506.83 91.22 55298.00 88888.00 2008-06-07 06:05:14.500 159 12506.88 91.22 55297.97 88888.00 2008-06-07 06:05:14.625 159 12506.85 91.22 55297.95 88888.00 2008-06-07 06:05:14.750 159 12506.83 91.25 55297.95 88888.00 2008-06-07 06:05:14.875 159 12506.75 91.25 55297.95 88888.00 2008-06-07 06:05:15.000 159 12506.80 91.25 55297.95 88888.00 2008-06-07 06:05:15.125 159 12506.85 91.20 55297.97 88888.00 2008-06-07 06:05:15.250 159 12506.83 91.17 55297.97 88888.00 2008-06-07 06:05:15.375 159 12506.88 91.20 55297.97 88888.00 2008-06-07 06:05:15.500 159 12506.88 91.20 55297.95 88888.00 2008-06-07 06:05:15.625 159 12506.88 91.20 55297.95 88888.00 2008-06-07 06:05:15.750 159 12506.88 91.20 55297.93 88888.00 2008-06-07 06:05:15.875 159 12506.80 91.20 55297.97 88888.00 2008-06-07 06:05:16.000 159 12506.80 91.17 55297.95 88888.00 2008-06-07 06:05:16.125 159 12506.77 91.17 55297.97 88888.00 2008-06-07 06:05:16.250 159 12506.73 91.15 55298.00 88888.00 2008-06-07 06:05:16.375 159 12506.75 91.17 55298.00 88888.00 2008-06-07 06:05:16.500 159 12506.77 91.17 55298.00 88888.00 2008-06-07 06:05:16.625 159 12506.75 91.17 55298.00 88888.00 2008-06-07 06:05:16.750 159 12506.83 91.15 55297.95 88888.00 2008-06-07 06:05:16.875 159 12506.83 91.15 55297.97 88888.00 2008-06-07 06:05:17.000 159 12506.83 91.15 55298.00 88888.00 2008-06-07 06:05:17.125 159 12506.85 91.15 55298.03 88888.00 2008-06-07 06:05:17.250 159 12506.85 91.15 55298.03 88888.00 2008-06-07 06:05:17.375 159 12506.85 91.12 55298.03 88888.00 2008-06-07 06:05:17.500 159 12506.85 91.15 55298.05 88888.00 2008-06-07 06:05:17.625 159 12506.88 91.15 55298.05 88888.00 2008-06-07 06:05:17.750 159 12506.83 91.15 55298.03 88888.00 2008-06-07 06:05:17.875 159 12506.83 91.15 55298.00 88888.00 2008-06-07 06:05:18.000 159 12506.85 91.15 55297.97 88888.00 2008-06-07 06:05:18.125 159 12506.83 91.12 55297.95 88888.00 2008-06-07 06:05:18.250 159 12506.75 91.12 55297.97 88888.00 2008-06-07 06:05:18.375 159 12506.67 91.12 55298.00 88888.00 2008-06-07 06:05:18.500 159 12506.70 91.10 55298.00 88888.00 2008-06-07 06:05:18.625 159 12506.77 91.12 55297.97 88888.00 2008-06-07 06:05:18.750 159 12506.80 91.12 55297.97 88888.00 2008-06-07 06:05:18.875 159 12506.73 91.15 55297.97 88888.00 2008-06-07 06:05:19.000 159 12506.67 91.12 55298.00 88888.00 2008-06-07 06:05:19.125 159 12506.67 91.12 55298.03 88888.00 2008-06-07 06:05:19.250 159 12506.65 91.10 55298.00 88888.00 2008-06-07 06:05:19.375 159 12506.70 91.15 55298.05 88888.00 2008-06-07 06:05:19.500 159 12506.73 91.15 55298.05 88888.00 2008-06-07 06:05:19.625 159 12506.65 91.12 55298.03 88888.00 2008-06-07 06:05:19.750 159 12506.62 91.10 55298.03 88888.00 2008-06-07 06:05:19.875 159 12506.65 91.10 55298.05 88888.00 2008-06-07 06:05:20.000 159 12506.62 91.10 55298.03 88888.00 2008-06-07 06:05:20.125 159 12506.67 91.12 55298.03 88888.00 2008-06-07 06:05:20.250 159 12506.70 91.08 55297.97 88888.00 2008-06-07 06:05:20.375 159 12506.67 91.08 55298.00 88888.00 2008-06-07 06:05:20.500 159 12506.67 91.05 55298.00 88888.00 2008-06-07 06:05:20.625 159 12506.67 91.08 55298.03 88888.00 2008-06-07 06:05:20.750 159 12506.70 91.05 55298.00 88888.00 2008-06-07 06:05:20.875 159 12506.62 91.05 55298.00 88888.00 2008-06-07 06:05:21.000 159 12506.70 91.05 55298.00 88888.00 2008-06-07 06:05:21.125 159 12506.67 91.05 55298.03 88888.00 2008-06-07 06:05:21.250 159 12506.65 91.05 55298.03 88888.00 2008-06-07 06:05:21.375 159 12506.73 91.08 55297.97 88888.00 2008-06-07 06:05:21.500 159 12506.70 91.08 55298.00 88888.00 2008-06-07 06:05:21.625 159 12506.70 91.05 55298.00 88888.00 2008-06-07 06:05:21.750 159 12506.65 91.03 55298.00 88888.00 2008-06-07 06:05:21.875 159 12506.67 91.03 55298.00 88888.00 2008-06-07 06:05:22.000 159 12506.67 91.03 55298.00 88888.00 2008-06-07 06:05:22.125 159 12506.73 91.03 55298.00 88888.00 2008-06-07 06:05:22.250 159 12506.70 91.03 55298.00 88888.00 2008-06-07 06:05:22.375 159 12506.75 91.03 55297.95 88888.00 2008-06-07 06:05:22.500 159 12506.70 91.05 55297.97 88888.00 2008-06-07 06:05:22.625 159 12506.60 91.03 55297.95 88888.00 2008-06-07 06:05:22.750 159 12506.65 91.00 55297.95 88888.00 2008-06-07 06:05:22.875 159 12506.67 91.00 55297.93 88888.00 2008-06-07 06:05:23.000 159 12506.62 91.03 55297.93 88888.00 2008-06-07 06:05:23.125 159 12506.58 91.05 55297.95 88888.00 2008-06-07 06:05:23.250 159 12506.50 91.03 55298.00 88888.00 2008-06-07 06:05:23.375 159 12506.55 91.00 55298.03 88888.00 2008-06-07 06:05:23.500 159 12506.60 91.03 55298.00 88888.00 2008-06-07 06:05:23.625 159 12506.65 91.00 55297.97 88888.00 2008-06-07 06:05:23.750 159 12506.60 90.97 55297.97 88888.00 2008-06-07 06:05:23.875 159 12506.62 90.97 55297.97 88888.00 2008-06-07 06:05:24.000 159 12506.62 91.00 55297.95 88888.00 2008-06-07 06:05:24.125 159 12506.55 90.97 55297.97 88888.00 2008-06-07 06:05:24.250 159 12506.55 90.97 55297.97 88888.00 2008-06-07 06:05:24.375 159 12506.60 91.00 55297.97 88888.00 2008-06-07 06:05:24.500 159 12506.67 90.95 55297.97 88888.00 2008-06-07 06:05:24.625 159 12506.70 90.97 55298.00 88888.00 2008-06-07 06:05:24.750 159 12506.70 90.97 55298.03 88888.00 2008-06-07 06:05:24.875 159 12506.67 90.97 55298.00 88888.00 2008-06-07 06:05:25.000 159 12506.65 90.97 55298.00 88888.00 2008-06-07 06:05:25.125 159 12506.60 90.97 55298.03 88888.00 2008-06-07 06:05:25.250 159 12506.58 91.00 55298.05 88888.00 2008-06-07 06:05:25.375 159 12506.65 91.00 55298.03 88888.00 2008-06-07 06:05:25.500 159 12506.65 91.00 55298.00 88888.00 2008-06-07 06:05:25.625 159 12506.62 90.97 55298.00 88888.00 2008-06-07 06:05:25.750 159 12506.62 90.97 55298.03 88888.00 2008-06-07 06:05:25.875 159 12506.60 90.95 55298.03 88888.00 2008-06-07 06:05:26.000 159 12506.62 90.95 55298.00 88888.00 2008-06-07 06:05:26.125 159 12506.65 90.95 55298.00 88888.00 2008-06-07 06:05:26.250 159 12506.58 90.92 55298.03 88888.00 2008-06-07 06:05:26.375 159 12506.52 90.90 55297.97 88888.00 2008-06-07 06:05:26.500 159 12506.55 90.92 55297.97 88888.00 2008-06-07 06:05:26.625 159 12506.58 90.92 55298.00 88888.00 2008-06-07 06:05:26.750 159 12506.62 90.92 55298.00 88888.00 2008-06-07 06:05:26.875 159 12506.65 90.92 55298.00 88888.00 2008-06-07 06:05:27.000 159 12506.62 90.92 55297.97 88888.00 2008-06-07 06:05:27.125 159 12506.60 90.92 55297.97 88888.00 2008-06-07 06:05:27.250 159 12506.62 90.90 55297.97 88888.00 2008-06-07 06:05:27.375 159 12506.58 90.90 55297.95 88888.00 2008-06-07 06:05:27.500 159 12506.55 90.88 55297.95 88888.00 2008-06-07 06:05:27.625 159 12506.52 90.90 55297.95 88888.00 2008-06-07 06:05:27.750 159 12506.50 90.90 55297.95 88888.00 2008-06-07 06:05:27.875 159 12506.55 90.90 55297.95 88888.00 2008-06-07 06:05:28.000 159 12506.60 90.92 55297.95 88888.00 2008-06-07 06:05:28.125 159 12506.52 90.92 55298.00 88888.00 2008-06-07 06:05:28.250 159 12506.48 90.90 55298.00 88888.00 2008-06-07 06:05:28.375 159 12506.50 90.90 55297.97 88888.00 2008-06-07 06:05:28.500 159 12506.48 90.88 55297.95 88888.00 2008-06-07 06:05:28.625 159 12506.48 90.90 55297.95 88888.00 2008-06-07 06:05:28.750 159 12506.52 90.90 55297.95 88888.00 2008-06-07 06:05:28.875 159 12506.58 90.90 55297.95 88888.00 2008-06-07 06:05:29.000 159 12506.50 90.90 55297.95 88888.00 2008-06-07 06:05:29.125 159 12506.50 90.90 55297.95 88888.00 2008-06-07 06:05:29.250 159 12506.50 90.88 55297.95 88888.00 2008-06-07 06:05:29.375 159 12506.55 90.90 55297.95 88888.00 2008-06-07 06:05:29.500 159 12506.52 90.88 55297.97 88888.00 2008-06-07 06:05:29.625 159 12506.55 90.88 55298.00 88888.00 2008-06-07 06:05:29.750 159 12506.58 90.88 55298.00 88888.00 2008-06-07 06:05:29.875 159 12506.52 90.88 55298.00 88888.00 2008-06-07 06:05:30.000 159 12506.50 90.88 55297.97 88888.00 2008-06-07 06:05:30.125 159 12506.45 90.88 55297.97 88888.00 2008-06-07 06:05:30.250 159 12506.45 90.88 55297.95 88888.00 2008-06-07 06:05:30.375 159 12506.45 90.88 55297.95 88888.00 2008-06-07 06:05:30.500 159 12506.50 90.88 55297.95 88888.00 2008-06-07 06:05:30.625 159 12506.50 90.88 55297.95 88888.00 2008-06-07 06:05:30.750 159 12506.48 90.85 55297.95 88888.00 2008-06-07 06:05:30.875 159 12506.50 90.88 55297.93 88888.00 2008-06-07 06:05:31.000 159 12506.58 90.85 55297.93 88888.00 2008-06-07 06:05:31.125 159 12506.55 90.85 55297.95 88888.00 2008-06-07 06:05:31.250 159 12506.58 90.85 55297.93 88888.00 2008-06-07 06:05:31.375 159 12506.52 90.85 55297.93 88888.00 2008-06-07 06:05:31.500 159 12506.42 90.85 55297.95 88888.00 2008-06-07 06:05:31.625 159 12506.45 90.83 55297.95 88888.00 2008-06-07 06:05:31.750 159 12506.50 90.83 55297.97 88888.00 2008-06-07 06:05:31.875 159 12506.50 90.85 55297.95 88888.00 2008-06-07 06:05:32.000 159 12506.48 90.83 55297.95 88888.00 2008-06-07 06:05:32.125 159 12506.48 90.80 55297.93 88888.00 2008-06-07 06:05:32.250 159 12506.50 90.83 55297.95 88888.00 2008-06-07 06:05:32.375 159 12506.50 90.83 55297.93 88888.00 2008-06-07 06:05:32.500 159 12506.50 90.83 55297.90 88888.00 2008-06-07 06:05:32.625 159 12506.48 90.83 55297.93 88888.00 2008-06-07 06:05:32.750 159 12506.48 90.83 55297.95 88888.00 2008-06-07 06:05:32.875 159 12506.52 90.83 55297.95 88888.00 2008-06-07 06:05:33.000 159 12506.55 90.83 55297.88 88888.00 2008-06-07 06:05:33.125 159 12506.55 90.85 55297.93 88888.00 2008-06-07 06:05:33.250 159 12506.50 90.85 55297.93 88888.00 2008-06-07 06:05:33.375 159 12506.45 90.83 55297.93 88888.00 2008-06-07 06:05:33.500 159 12506.38 90.80 55297.93 88888.00 2008-06-07 06:05:33.625 159 12506.38 90.78 55297.93 88888.00 2008-06-07 06:05:33.750 159 12506.42 90.78 55297.88 88888.00 2008-06-07 06:05:33.875 159 12506.40 90.78 55297.88 88888.00 2008-06-07 06:05:34.000 159 12506.38 90.80 55297.88 88888.00 2008-06-07 06:05:34.125 159 12506.45 90.80 55297.93 88888.00 2008-06-07 06:05:34.250 159 12506.50 90.78 55297.95 88888.00 2008-06-07 06:05:34.375 159 12506.48 90.80 55297.95 88888.00 2008-06-07 06:05:34.500 159 12506.40 90.80 55297.95 88888.00 2008-06-07 06:05:34.625 159 12506.40 90.78 55297.93 88888.00 2008-06-07 06:05:34.750 159 12506.42 90.75 55297.93 88888.00 2008-06-07 06:05:34.875 159 12506.42 90.78 55297.93 88888.00 2008-06-07 06:05:35.000 159 12506.45 90.78 55297.93 88888.00 2008-06-07 06:05:35.125 159 12506.50 90.78 55297.93 88888.00 2008-06-07 06:05:35.250 159 12506.50 90.75 55297.95 88888.00 2008-06-07 06:05:35.375 159 12506.50 90.75 55297.93 88888.00 2008-06-07 06:05:35.500 159 12506.48 90.75 55297.90 88888.00 2008-06-07 06:05:35.625 159 12506.50 90.75 55297.95 88888.00 2008-06-07 06:05:35.750 159 12506.48 90.75 55297.95 88888.00 2008-06-07 06:05:35.875 159 12506.45 90.78 55297.95 88888.00 2008-06-07 06:05:36.000 159 12506.48 90.78 55297.93 88888.00 2008-06-07 06:05:36.125 159 12506.50 90.78 55297.95 88888.00 2008-06-07 06:05:36.250 159 12506.45 90.72 55297.97 88888.00 2008-06-07 06:05:36.375 159 12506.42 90.72 55297.97 88888.00 2008-06-07 06:05:36.500 159 12506.38 90.72 55297.95 88888.00 2008-06-07 06:05:36.625 159 12506.40 90.75 55297.93 88888.00 2008-06-07 06:05:36.750 159 12506.45 90.75 55297.93 88888.00 2008-06-07 06:05:36.875 159 12506.45 90.72 55297.90 88888.00 2008-06-07 06:05:37.000 159 12506.40 90.72 55297.88 88888.00 2008-06-07 06:05:37.125 159 12506.40 90.72 55297.90 88888.00 2008-06-07 06:05:37.250 159 12506.40 90.72 55297.93 88888.00 2008-06-07 06:05:37.375 159 12506.48 90.72 55297.90 88888.00 2008-06-07 06:05:37.500 159 12506.50 90.72 55297.90 88888.00 2008-06-07 06:05:37.625 159 12506.52 90.70 55297.88 88888.00 2008-06-07 06:05:37.750 159 12506.48 90.70 55297.90 88888.00 2008-06-07 06:05:37.875 159 12506.48 90.70 55297.90 88888.00 2008-06-07 06:05:38.000 159 12506.42 90.70 55297.88 88888.00 2008-06-07 06:05:38.125 159 12506.42 90.70 55297.88 88888.00 2008-06-07 06:05:38.250 159 12506.38 90.67 55297.88 88888.00 2008-06-07 06:05:38.375 159 12506.40 90.72 55297.90 88888.00 2008-06-07 06:05:38.500 159 12506.38 90.72 55297.93 88888.00 2008-06-07 06:05:38.625 159 12506.40 90.70 55297.93 88888.00 2008-06-07 06:05:38.750 159 12506.40 90.70 55297.88 88888.00 2008-06-07 06:05:38.875 159 12506.38 90.70 55297.90 88888.00 2008-06-07 06:05:39.000 159 12506.35 90.70 55297.90 88888.00 2008-06-07 06:05:39.125 159 12506.33 90.70 55297.93 88888.00 2008-06-07 06:05:39.250 159 12506.30 90.67 55297.93 88888.00 2008-06-07 06:05:39.375 159 12506.35 90.70 55297.90 88888.00 2008-06-07 06:05:39.500 159 12506.33 90.70 55297.90 88888.00 2008-06-07 06:05:39.625 159 12506.38 90.70 55297.88 88888.00 2008-06-07 06:05:39.750 159 12506.40 90.67 55297.90 88888.00 2008-06-07 06:05:39.875 159 12506.40 90.67 55297.90 88888.00 2008-06-07 06:05:40.000 159 12506.42 90.67 55297.93 88888.00 2008-06-07 06:05:40.125 159 12506.38 90.67 55297.90 88888.00 2008-06-07 06:05:40.250 159 12506.30 90.65 55297.88 88888.00 2008-06-07 06:05:40.375 159 12506.35 90.65 55297.88 88888.00 2008-06-07 06:05:40.500 159 12506.33 90.65 55297.88 88888.00 2008-06-07 06:05:40.625 159 12506.33 90.67 55297.90 88888.00 2008-06-07 06:05:40.750 159 12506.35 90.65 55297.90 88888.00 2008-06-07 06:05:40.875 159 12506.38 90.62 55297.90 88888.00 2008-06-07 06:05:41.000 159 12506.42 90.60 55297.93 88888.00 2008-06-07 06:05:41.125 159 12506.40 90.60 55297.93 88888.00 2008-06-07 06:05:41.250 159 12506.40 90.60 55297.93 88888.00 2008-06-07 06:05:41.375 159 12506.48 90.60 55297.95 88888.00 2008-06-07 06:05:41.500 159 12506.55 90.60 55297.93 88888.00 2008-06-07 06:05:41.625 159 12506.50 90.62 55297.90 88888.00 2008-06-07 06:05:41.750 159 12506.50 90.62 55297.88 88888.00 2008-06-07 06:05:41.875 159 12506.48 90.62 55297.90 88888.00 2008-06-07 06:05:42.000 159 12506.40 90.62 55297.93 88888.00 2008-06-07 06:05:42.125 159 12506.38 90.60 55297.93 88888.00 2008-06-07 06:05:42.250 159 12506.38 90.60 55297.93 88888.00 2008-06-07 06:05:42.375 159 12506.40 90.58 55297.93 88888.00 2008-06-07 06:05:42.500 159 12506.40 90.58 55297.93 88888.00 2008-06-07 06:05:42.625 159 12506.38 90.60 55297.90 88888.00 2008-06-07 06:05:42.750 159 12506.40 90.60 55297.88 88888.00 2008-06-07 06:05:42.875 159 12506.40 90.58 55297.85 88888.00 2008-06-07 06:05:43.000 159 12506.38 90.60 55297.85 88888.00 2008-06-07 06:05:43.125 159 12506.35 90.60 55297.85 88888.00 2008-06-07 06:05:43.250 159 12506.30 90.58 55297.90 88888.00 2008-06-07 06:05:43.375 159 12506.30 90.60 55297.90 88888.00 2008-06-07 06:05:43.500 159 12506.30 90.60 55297.90 88888.00 2008-06-07 06:05:43.625 159 12506.33 90.58 55297.90 88888.00 2008-06-07 06:05:43.750 159 12506.38 90.55 55297.90 88888.00 2008-06-07 06:05:43.875 159 12506.42 90.55 55297.88 88888.00 2008-06-07 06:05:44.000 159 12506.40 90.53 55297.88 88888.00 2008-06-07 06:05:44.125 159 12506.38 90.53 55297.88 88888.00 2008-06-07 06:05:44.250 159 12506.30 90.53 55297.88 88888.00 2008-06-07 06:05:44.375 159 12506.30 90.53 55297.88 88888.00 2008-06-07 06:05:44.500 159 12506.38 90.55 55297.88 88888.00 2008-06-07 06:05:44.625 159 12506.38 90.53 55297.88 88888.00 2008-06-07 06:05:44.750 159 12506.40 90.58 55297.88 88888.00 2008-06-07 06:05:44.875 159 12506.45 90.55 55297.88 88888.00 2008-06-07 06:05:45.000 159 12506.42 90.55 55297.88 88888.00 2008-06-07 06:05:45.125 159 12506.42 90.53 55297.90 88888.00 2008-06-07 06:05:45.250 159 12506.42 90.55 55297.90 88888.00 2008-06-07 06:05:45.375 159 12506.48 90.55 55297.90 88888.00 2008-06-07 06:05:45.500 159 12506.45 90.53 55297.88 88888.00 2008-06-07 06:05:45.625 159 12506.45 90.53 55297.82 88888.00 2008-06-07 06:05:45.750 159 12506.45 90.53 55297.85 88888.00 2008-06-07 06:05:45.875 159 12506.42 90.53 55297.85 88888.00 2008-06-07 06:05:46.000 159 12506.40 90.53 55297.85 88888.00 2008-06-07 06:05:46.125 159 12506.40 90.53 55297.88 88888.00 2008-06-07 06:05:46.250 159 12506.33 90.53 55297.88 88888.00 2008-06-07 06:05:46.375 159 12506.38 90.55 55297.85 88888.00 2008-06-07 06:05:46.500 159 12506.38 90.53 55297.88 88888.00 2008-06-07 06:05:46.625 159 12506.42 90.53 55297.88 88888.00 2008-06-07 06:05:46.750 159 12506.45 90.53 55297.88 88888.00 2008-06-07 06:05:46.875 159 12506.48 90.50 55297.85 88888.00 2008-06-07 06:05:47.000 159 12506.48 90.47 55297.82 88888.00 2008-06-07 06:05:47.125 159 12506.45 90.47 55297.82 88888.00 2008-06-07 06:05:47.250 159 12506.42 90.47 55297.82 88888.00 2008-06-07 06:05:47.375 159 12506.42 90.50 55297.82 88888.00 2008-06-07 06:05:47.500 159 12506.42 90.50 55297.82 88888.00 2008-06-07 06:05:47.625 159 12506.42 90.50 55297.82 88888.00 2008-06-07 06:05:47.750 159 12506.40 90.50 55297.82 88888.00 2008-06-07 06:05:47.875 159 12506.40 90.50 55297.85 88888.00 2008-06-07 06:05:48.000 159 12506.45 90.50 55297.88 88888.00 2008-06-07 06:05:48.125 159 12506.45 90.50 55297.88 88888.00 2008-06-07 06:05:48.250 159 12506.38 90.50 55297.88 88888.00 2008-06-07 06:05:48.375 159 12506.42 90.50 55297.85 88888.00 2008-06-07 06:05:48.500 159 12506.42 90.50 55297.90 88888.00 2008-06-07 06:05:48.625 159 12506.40 90.50 55297.90 88888.00 2008-06-07 06:05:48.750 159 12506.42 90.47 55297.85 88888.00 2008-06-07 06:05:48.875 159 12506.48 90.45 55297.85 88888.00 2008-06-07 06:05:49.000 159 12506.45 90.47 55297.80 88888.00 2008-06-07 06:05:49.125 159 12506.48 90.47 55297.82 88888.00 2008-06-07 06:05:49.250 159 12506.48 90.42 55297.82 88888.00 2008-06-07 06:05:49.375 159 12506.45 90.45 55297.82 88888.00 2008-06-07 06:05:49.500 159 12506.48 90.45 55297.82 88888.00 2008-06-07 06:05:49.625 159 12506.48 90.47 55297.80 88888.00 2008-06-07 06:05:49.750 159 12506.48 90.45 55297.80 88888.00 2008-06-07 06:05:49.875 159 12506.52 90.45 55297.80 88888.00 2008-06-07 06:05:50.000 159 12506.52 90.42 55297.80 88888.00 2008-06-07 06:05:50.125 159 12506.42 90.42 55297.78 88888.00 2008-06-07 06:05:50.250 159 12506.38 90.42 55297.78 88888.00 2008-06-07 06:05:50.375 159 12506.45 90.42 55297.80 88888.00 2008-06-07 06:05:50.500 159 12506.50 90.42 55297.78 88888.00 2008-06-07 06:05:50.625 159 12506.45 90.42 55297.78 88888.00 2008-06-07 06:05:50.750 159 12506.45 90.45 55297.78 88888.00 2008-06-07 06:05:50.875 159 12506.45 90.42 55297.78 88888.00 2008-06-07 06:05:51.000 159 12506.48 90.42 55297.75 88888.00 2008-06-07 06:05:51.125 159 12506.42 90.42 55297.75 88888.00 2008-06-07 06:05:51.250 159 12506.35 90.42 55297.75 88888.00 2008-06-07 06:05:51.375 159 12506.35 90.42 55297.75 88888.00 2008-06-07 06:05:51.500 159 12506.40 90.42 55297.78 88888.00 2008-06-07 06:05:51.625 159 12506.45 90.42 55297.78 88888.00 2008-06-07 06:05:51.750 159 12506.48 90.42 55297.78 88888.00 2008-06-07 06:05:51.875 159 12506.42 90.45 55297.78 88888.00 2008-06-07 06:05:52.000 159 12506.35 90.42 55297.80 88888.00 2008-06-07 06:05:52.125 159 12506.35 90.42 55297.80 88888.00 2008-06-07 06:05:52.250 159 12506.38 90.40 55297.80 88888.00 2008-06-07 06:05:52.375 159 12506.40 90.38 55297.78 88888.00 2008-06-07 06:05:52.500 159 12506.40 90.35 55297.80 88888.00 2008-06-07 06:05:52.625 159 12506.42 90.40 55297.82 88888.00 2008-06-07 06:05:52.750 159 12506.42 90.40 55297.82 88888.00 2008-06-07 06:05:52.875 159 12506.38 90.38 55297.80 88888.00 2008-06-07 06:05:53.000 159 12506.33 90.38 55297.80 88888.00 2008-06-07 06:05:53.125 159 12506.35 90.38 55297.80 88888.00 2008-06-07 06:05:53.250 159 12506.35 90.38 55297.82 88888.00 2008-06-07 06:05:53.375 159 12506.45 90.35 55297.82 88888.00 2008-06-07 06:05:53.500 159 12506.45 90.35 55297.82 88888.00 2008-06-07 06:05:53.625 159 12506.45 90.35 55297.85 88888.00 2008-06-07 06:05:53.750 159 12506.45 90.38 55297.82 88888.00 2008-06-07 06:05:53.875 159 12506.42 90.40 55297.88 88888.00 2008-06-07 06:05:54.000 159 12506.45 90.40 55297.85 88888.00 2008-06-07 06:05:54.125 159 12506.42 90.35 55297.78 88888.00 2008-06-07 06:05:54.250 159 12506.38 90.30 55297.75 88888.00 2008-06-07 06:05:54.375 159 12506.40 90.33 55297.75 88888.00 2008-06-07 06:05:54.500 159 12506.35 90.35 55297.78 88888.00 2008-06-07 06:05:54.625 159 12506.30 90.33 55297.78 88888.00 2008-06-07 06:05:54.750 159 12506.40 90.33 55297.78 88888.00 2008-06-07 06:05:54.875 159 12506.42 90.33 55297.80 88888.00 2008-06-07 06:05:55.000 159 12506.48 90.33 55297.80 88888.00 2008-06-07 06:05:55.125 159 12506.48 90.33 55297.80 88888.00 2008-06-07 06:05:55.250 159 12506.40 90.30 55297.78 88888.00 2008-06-07 06:05:55.375 159 12506.40 90.33 55297.75 88888.00 2008-06-07 06:05:55.500 159 12506.42 90.35 55297.80 88888.00 2008-06-07 06:05:55.625 159 12506.45 90.33 55297.78 88888.00 2008-06-07 06:05:55.750 159 12506.48 90.33 55297.78 88888.00 2008-06-07 06:05:55.875 159 12506.50 90.33 55297.78 88888.00 2008-06-07 06:05:56.000 159 12506.45 90.30 55297.78 88888.00 2008-06-07 06:05:56.125 159 12506.45 90.30 55297.78 88888.00 2008-06-07 06:05:56.250 159 12506.42 90.30 55297.82 88888.00 2008-06-07 06:05:56.375 159 12506.48 90.30 55297.82 88888.00 2008-06-07 06:05:56.500 159 12506.50 90.30 55297.80 88888.00 2008-06-07 06:05:56.625 159 12506.48 90.30 55297.80 88888.00 2008-06-07 06:05:56.750 159 12506.52 90.30 55297.78 88888.00 2008-06-07 06:05:56.875 159 12506.48 90.28 55297.78 88888.00 2008-06-07 06:05:57.000 159 12506.45 90.28 55297.78 88888.00 2008-06-07 06:05:57.125 159 12506.42 90.28 55297.78 88888.00 2008-06-07 06:05:57.250 159 12506.38 90.28 55297.80 88888.00 2008-06-07 06:05:57.375 159 12506.40 90.33 55297.78 88888.00 2008-06-07 06:05:57.500 159 12506.42 90.33 55297.75 88888.00 2008-06-07 06:05:57.625 159 12506.42 90.30 55297.75 88888.00 2008-06-07 06:05:57.750 159 12506.45 90.28 55297.75 88888.00 2008-06-07 06:05:57.875 159 12506.45 90.28 55297.72 88888.00 2008-06-07 06:05:58.000 159 12506.45 90.25 55297.72 88888.00 2008-06-07 06:05:58.125 159 12506.42 90.28 55297.75 88888.00 2008-06-07 06:05:58.250 159 12506.38 90.22 55297.78 88888.00 2008-06-07 06:05:58.375 159 12506.35 90.22 55297.78 88888.00 2008-06-07 06:05:58.500 159 12506.38 90.22 55297.75 88888.00 2008-06-07 06:05:58.625 159 12506.42 90.25 55297.75 88888.00 2008-06-07 06:05:58.750 159 12506.48 90.22 55297.75 88888.00 2008-06-07 06:05:58.875 159 12506.52 90.25 55297.72 88888.00 2008-06-07 06:05:59.000 159 12506.60 90.25 55297.75 88888.00 2008-06-07 06:05:59.125 159 12506.55 90.25 55297.75 88888.00 2008-06-07 06:05:59.250 159 12506.48 90.25 55297.80 88888.00 2008-06-07 06:05:59.375 159 12506.45 90.25 55297.78 88888.00 2008-06-07 06:05:59.500 159 12506.42 90.20 55297.75 88888.00 2008-06-07 06:05:59.625 159 12506.42 90.17 55297.78 88888.00 2008-06-07 06:05:59.750 159 12506.42 90.20 55297.75 88888.00 2008-06-07 06:05:59.875 159 12506.45 90.20 55297.78 88888.00 2008-06-07 06:06:00.000 159 12506.40 90.22 55297.78 88888.00 2008-06-07 06:06:00.125 159 12506.45 90.20 55297.75 88888.00 2008-06-07 06:06:00.250 159 12506.45 90.17 55297.72 88888.00 2008-06-07 06:06:00.375 159 12506.48 90.20 55297.75 88888.00 2008-06-07 06:06:00.500 159 12506.48 90.17 55297.78 88888.00 2008-06-07 06:06:00.625 159 12506.50 90.15 55297.78 88888.00 2008-06-07 06:06:00.750 159 12506.50 90.15 55297.75 88888.00 2008-06-07 06:06:00.875 159 12506.55 90.17 55297.75 88888.00 2008-06-07 06:06:01.000 159 12506.50 90.20 55297.72 88888.00 2008-06-07 06:06:01.125 159 12506.52 90.20 55297.75 88888.00 2008-06-07 06:06:01.250 159 12506.55 90.15 55297.75 88888.00 2008-06-07 06:06:01.375 159 12506.55 90.17 55297.72 88888.00 2008-06-07 06:06:01.500 159 12506.45 90.15 55297.75 88888.00 2008-06-07 06:06:01.625 159 12506.40 90.17 55297.75 88888.00 2008-06-07 06:06:01.750 159 12506.45 90.15 55297.72 88888.00 2008-06-07 06:06:01.875 159 12506.45 90.12 55297.75 88888.00 2008-06-07 06:06:02.000 159 12506.48 90.12 55297.70 88888.00 2008-06-07 06:06:02.125 159 12506.48 90.12 55297.72 88888.00 2008-06-07 06:06:02.250 159 12506.48 90.10 55297.70 88888.00 2008-06-07 06:06:02.375 159 12506.50 90.10 55297.72 88888.00 2008-06-07 06:06:02.500 159 12506.48 90.10 55297.70 88888.00 2008-06-07 06:06:02.625 159 12506.45 90.10 55297.70 88888.00 2008-06-07 06:06:02.750 159 12506.52 90.10 55297.72 88888.00 2008-06-07 06:06:02.875 159 12506.58 90.10 55297.72 88888.00 2008-06-07 06:06:03.000 159 12506.55 90.10 55297.72 88888.00 2008-06-07 06:06:03.125 159 12506.45 90.10 55297.75 88888.00 2008-06-07 06:06:03.250 159 12506.42 90.08 55297.72 88888.00 2008-06-07 06:06:03.375 159 12506.45 90.08 55297.75 88888.00 2008-06-07 06:06:03.500 159 12506.50 90.08 55297.75 88888.00 2008-06-07 06:06:03.625 159 12506.50 90.08 55297.75 88888.00 2008-06-07 06:06:03.750 159 12506.52 90.08 55297.75 88888.00 2008-06-07 06:06:03.875 159 12506.52 90.08 55297.78 88888.00 2008-06-07 06:06:04.000 159 12506.48 90.08 55297.72 88888.00 2008-06-07 06:06:04.125 159 12506.48 90.08 55297.72 88888.00 2008-06-07 06:06:04.250 159 12506.52 90.08 55297.72 88888.00 2008-06-07 06:06:04.375 159 12506.58 90.08 55297.72 88888.00 2008-06-07 06:06:04.500 159 12506.55 90.05 55297.72 88888.00 2008-06-07 06:06:04.625 159 12506.60 90.05 55297.72 88888.00 2008-06-07 06:06:04.750 159 12506.55 90.05 55297.72 88888.00 2008-06-07 06:06:04.875 159 12506.50 90.05 55297.72 88888.00 2008-06-07 06:06:05.000 159 12506.52 90.03 55297.72 88888.00 2008-06-07 06:06:05.125 159 12506.55 90.03 55297.75 88888.00 2008-06-07 06:06:05.250 159 12506.55 90.00 55297.75 88888.00 2008-06-07 06:06:05.375 159 12506.55 90.03 55297.72 88888.00 2008-06-07 06:06:05.500 159 12506.55 90.00 55297.72 88888.00 2008-06-07 06:06:05.625 159 12506.58 90.03 55297.72 88888.00 2008-06-07 06:06:05.750 159 12506.58 90.03 55297.72 88888.00 2008-06-07 06:06:05.875 159 12506.55 90.00 55297.72 88888.00 2008-06-07 06:06:06.000 159 12506.55 90.00 55297.70 88888.00 2008-06-07 06:06:06.125 159 12506.52 90.00 55297.68 88888.00 2008-06-07 06:06:06.250 159 12506.48 90.00 55297.68 88888.00 2008-06-07 06:06:06.375 159 12506.48 89.97 55297.68 88888.00 2008-06-07 06:06:06.500 159 12506.52 89.97 55297.70 88888.00 2008-06-07 06:06:06.625 159 12506.60 89.97 55297.70 88888.00 2008-06-07 06:06:06.750 159 12506.58 89.95 55297.70 88888.00 2008-06-07 06:06:06.875 159 12506.62 89.95 55297.72 88888.00 2008-06-07 06:06:07.000 159 12506.62 89.95 55297.72 88888.00 2008-06-07 06:06:07.125 159 12506.55 89.95 55297.68 88888.00 2008-06-07 06:06:07.250 159 12506.55 89.92 55297.68 88888.00 2008-06-07 06:06:07.375 159 12506.60 89.92 55297.68 88888.00 2008-06-07 06:06:07.500 159 12506.55 89.92 55297.70 88888.00 2008-06-07 06:06:07.625 159 12506.60 89.92 55297.70 88888.00 2008-06-07 06:06:07.750 159 12506.60 89.92 55297.70 88888.00 2008-06-07 06:06:07.875 159 12506.52 89.90 55297.70 88888.00 2008-06-07 06:06:08.000 159 12506.58 89.90 55297.68 88888.00 2008-06-07 06:06:08.125 159 12506.60 89.90 55297.70 88888.00 2008-06-07 06:06:08.250 159 12506.60 89.92 55297.70 88888.00 2008-06-07 06:06:08.375 159 12506.60 89.95 55297.72 88888.00 2008-06-07 06:06:08.500 159 12506.60 89.90 55297.75 88888.00 2008-06-07 06:06:08.625 159 12506.60 89.90 55297.72 88888.00 2008-06-07 06:06:08.750 159 12506.58 89.90 55297.72 88888.00 2008-06-07 06:06:08.875 159 12506.58 89.90 55297.72 88888.00 2008-06-07 06:06:09.000 159 12506.58 89.90 55297.70 88888.00 2008-06-07 06:06:09.125 159 12506.62 89.92 55297.70 88888.00 2008-06-07 06:06:09.250 159 12506.65 89.90 55297.70 88888.00 2008-06-07 06:06:09.375 159 12506.65 89.90 55297.68 88888.00 2008-06-07 06:06:09.500 159 12506.60 89.85 55297.68 88888.00 2008-06-07 06:06:09.625 159 12506.55 89.85 55297.68 88888.00 2008-06-07 06:06:09.750 159 12506.55 89.88 55297.65 88888.00 2008-06-07 06:06:09.875 159 12506.55 89.88 55297.65 88888.00 2008-06-07 06:06:10.000 159 12506.45 89.88 55297.68 88888.00 2008-06-07 06:06:10.125 159 12506.45 89.85 55297.68 88888.00 2008-06-07 06:06:10.250 159 12506.45 89.85 55297.70 88888.00 2008-06-07 06:06:10.375 159 12506.42 89.83 55297.70 88888.00 2008-06-07 06:06:10.500 159 12506.38 89.85 55297.72 88888.00 2008-06-07 06:06:10.625 159 12506.40 89.85 55297.72 88888.00 2008-06-07 06:06:10.750 159 12506.45 89.85 55297.72 88888.00 2008-06-07 06:06:10.875 159 12506.45 89.83 55297.72 88888.00 2008-06-07 06:06:11.000 159 12506.45 89.85 55297.70 88888.00 2008-06-07 06:06:11.125 159 12506.42 89.80 55297.68 88888.00 2008-06-07 06:06:11.250 159 12506.40 89.80 55297.70 88888.00 2008-06-07 06:06:11.375 159 12506.45 89.80 55297.65 88888.00 2008-06-07 06:06:11.500 159 12506.48 89.80 55297.65 88888.00 2008-06-07 06:06:11.625 159 12506.50 89.83 55297.65 88888.00 2008-06-07 06:06:11.750 159 12506.52 89.80 55297.68 88888.00 2008-06-07 06:06:11.875 159 12506.50 89.80 55297.68 88888.00 2008-06-07 06:06:12.000 159 12506.50 89.80 55297.65 88888.00 2008-06-07 06:06:12.125 159 12506.55 89.78 55297.65 88888.00 2008-06-07 06:06:12.250 159 12506.50 89.78 55297.70 88888.00 2008-06-07 06:06:12.375 159 12506.50 89.80 55297.72 88888.00 2008-06-07 06:06:12.500 159 12506.52 89.78 55297.68 88888.00 2008-06-07 06:06:12.625 159 12506.50 89.75 55297.65 88888.00 2008-06-07 06:06:12.750 159 12506.48 89.72 55297.68 88888.00 2008-06-07 06:06:12.875 159 12506.52 89.72 55297.70 88888.00 2008-06-07 06:06:13.000 159 12506.55 89.72 55297.68 88888.00 2008-06-07 06:06:13.125 159 12506.55 89.78 55297.68 88888.00 2008-06-07 06:06:13.250 159 12506.50 89.75 55297.70 88888.00 2008-06-07 06:06:13.375 159 12506.55 89.75 55297.68 88888.00 2008-06-07 06:06:13.500 159 12506.50 89.72 55297.65 88888.00 2008-06-07 06:06:13.625 159 12506.40 89.72 55297.62 88888.00 2008-06-07 06:06:13.750 159 12506.40 89.75 55297.65 88888.00 2008-06-07 06:06:13.875 159 12506.40 89.75 55297.65 88888.00 2008-06-07 06:06:14.000 159 12506.42 89.75 55297.68 88888.00 2008-06-07 06:06:14.125 159 12506.48 89.75 55297.68 88888.00 2008-06-07 06:06:14.250 159 12506.52 89.75 55297.68 88888.00 2008-06-07 06:06:14.375 159 12506.52 89.75 55297.70 88888.00 2008-06-07 06:06:14.500 159 12506.50 89.75 55297.68 88888.00 2008-06-07 06:06:14.625 159 12506.52 89.75 55297.70 88888.00 2008-06-07 06:06:14.750 159 12506.52 89.75 55297.72 88888.00 2008-06-07 06:06:14.875 159 12506.50 89.75 55297.70 88888.00 2008-06-07 06:06:15.000 159 12506.48 89.72 55297.68 88888.00 2008-06-07 06:06:15.125 159 12506.42 89.70 55297.68 88888.00 2008-06-07 06:06:15.250 159 12506.45 89.72 55297.70 88888.00 2008-06-07 06:06:15.375 159 12506.50 89.78 55297.72 88888.00 2008-06-07 06:06:15.500 159 12506.50 89.72 55297.72 88888.00 2008-06-07 06:06:15.625 159 12506.45 89.70 55297.72 88888.00 2008-06-07 06:06:15.750 159 12506.42 89.70 55297.72 88888.00 2008-06-07 06:06:15.875 159 12506.38 89.70 55297.68 88888.00 2008-06-07 06:06:16.000 159 12506.40 89.70 55297.65 88888.00 2008-06-07 06:06:16.125 159 12506.40 89.67 55297.68 88888.00 2008-06-07 06:06:16.250 159 12506.38 89.67 55297.68 88888.00 2008-06-07 06:06:16.375 159 12506.38 89.70 55297.68 88888.00 2008-06-07 06:06:16.500 159 12506.42 89.70 55297.68 88888.00 2008-06-07 06:06:16.625 159 12506.45 89.70 55297.70 88888.00 2008-06-07 06:06:16.750 159 12506.42 89.67 55297.70 88888.00 2008-06-07 06:06:16.875 159 12506.35 89.65 55297.70 88888.00 2008-06-07 06:06:17.000 159 12506.27 89.67 55297.72 88888.00 2008-06-07 06:06:17.125 159 12506.27 89.70 55297.75 88888.00 2008-06-07 06:06:17.250 159 12506.33 89.70 55297.75 88888.00 2008-06-07 06:06:17.375 159 12506.40 89.67 55297.72 88888.00 2008-06-07 06:06:17.500 159 12506.40 89.67 55297.70 88888.00 2008-06-07 06:06:17.625 159 12506.38 89.65 55297.70 88888.00 2008-06-07 06:06:17.750 159 12506.30 89.65 55297.70 88888.00 2008-06-07 06:06:17.875 159 12506.27 89.65 55297.70 88888.00 2008-06-07 06:06:18.000 159 12506.33 89.67 55297.68 88888.00 2008-06-07 06:06:18.125 159 12506.38 89.67 55297.70 88888.00 2008-06-07 06:06:18.250 159 12506.33 89.67 55297.68 88888.00 2008-06-07 06:06:18.375 159 12506.38 89.65 55297.68 88888.00 2008-06-07 06:06:18.500 159 12506.42 89.65 55297.68 88888.00 2008-06-07 06:06:18.625 159 12506.45 89.65 55297.70 88888.00 2008-06-07 06:06:18.750 159 12506.42 89.67 55297.68 88888.00 2008-06-07 06:06:18.875 159 12506.38 89.67 55297.70 88888.00 2008-06-07 06:06:19.000 159 12506.40 89.65 55297.68 88888.00 2008-06-07 06:06:19.125 159 12506.40 89.65 55297.68 88888.00 2008-06-07 06:06:19.250 159 12506.40 89.62 55297.72 88888.00 2008-06-07 06:06:19.375 159 12506.45 89.62 55297.70 88888.00 2008-06-07 06:06:19.500 159 12506.38 89.60 55297.70 88888.00 2008-06-07 06:06:19.625 159 12506.35 89.60 55297.68 88888.00 2008-06-07 06:06:19.750 159 12506.33 89.62 55297.68 88888.00 2008-06-07 06:06:19.875 159 12506.33 89.62 55297.70 88888.00 2008-06-07 06:06:20.000 159 12506.38 89.62 55297.68 88888.00 2008-06-07 06:06:20.125 159 12506.40 89.62 55297.68 88888.00 2008-06-07 06:06:20.250 159 12506.38 89.62 55297.70 88888.00 2008-06-07 06:06:20.375 159 12506.38 89.62 55297.68 88888.00 2008-06-07 06:06:20.500 159 12506.30 89.62 55297.72 88888.00 2008-06-07 06:06:20.625 159 12506.23 89.62 55297.72 88888.00 2008-06-07 06:06:20.750 159 12506.27 89.62 55297.70 88888.00 2008-06-07 06:06:20.875 159 12506.35 89.60 55297.68 88888.00 2008-06-07 06:06:21.000 159 12506.33 89.62 55297.70 88888.00 2008-06-07 06:06:21.125 159 12506.30 89.62 55297.72 88888.00 2008-06-07 06:06:21.250 159 12506.30 89.60 55297.72 88888.00 2008-06-07 06:06:21.375 159 12506.35 89.58 55297.72 88888.00 2008-06-07 06:06:21.500 159 12506.30 89.58 55297.72 88888.00 2008-06-07 06:06:21.625 159 12506.30 89.58 55297.72 88888.00 2008-06-07 06:06:21.750 159 12506.23 89.58 55297.72 88888.00 2008-06-07 06:06:21.875 159 12506.23 89.60 55297.70 88888.00 2008-06-07 06:06:22.000 159 12506.27 89.60 55297.70 88888.00 2008-06-07 06:06:22.125 159 12506.27 89.58 55297.70 88888.00 2008-06-07 06:06:22.250 159 12506.25 89.58 55297.70 88888.00 2008-06-07 06:06:22.375 159 12506.25 89.60 55297.72 88888.00 2008-06-07 06:06:22.500 159 12506.27 89.58 55297.72 88888.00 2008-06-07 06:06:22.625 159 12506.33 89.58 55297.70 88888.00 2008-06-07 06:06:22.750 159 12506.27 89.58 55297.68 88888.00 2008-06-07 06:06:22.875 159 12506.20 89.55 55297.70 88888.00 2008-06-07 06:06:23.000 159 12506.20 89.58 55297.68 88888.00 2008-06-07 06:06:23.125 159 12506.27 89.58 55297.70 88888.00 2008-06-07 06:06:23.250 159 12506.25 89.55 55297.68 88888.00 2008-06-07 06:06:23.375 159 12506.25 89.58 55297.70 88888.00 2008-06-07 06:06:23.500 159 12506.17 89.55 55297.68 88888.00 2008-06-07 06:06:23.625 159 12506.15 89.53 55297.68 88888.00 2008-06-07 06:06:23.750 159 12506.23 89.53 55297.70 88888.00 2008-06-07 06:06:23.875 159 12506.23 89.55 55297.70 88888.00 2008-06-07 06:06:24.000 159 12506.20 89.53 55297.70 88888.00 2008-06-07 06:06:24.125 159 12506.23 89.53 55297.70 88888.00 2008-06-07 06:06:24.250 159 12506.30 89.53 55297.70 88888.00 2008-06-07 06:06:24.375 159 12506.35 89.50 55297.68 88888.00 2008-06-07 06:06:24.500 159 12506.30 89.53 55297.65 88888.00 2008-06-07 06:06:24.625 159 12506.25 89.53 55297.68 88888.00 2008-06-07 06:06:24.750 159 12506.20 89.50 55297.70 88888.00 2008-06-07 06:06:24.875 159 12506.20 89.50 55297.70 88888.00 2008-06-07 06:06:25.000 159 12506.20 89.50 55297.68 88888.00 2008-06-07 06:06:25.125 159 12506.17 89.53 55297.70 88888.00 2008-06-07 06:06:25.250 159 12506.12 89.50 55297.68 88888.00 2008-06-07 06:06:25.375 159 12506.17 89.50 55297.68 88888.00 2008-06-07 06:06:25.500 159 12506.17 89.47 55297.68 88888.00 2008-06-07 06:06:25.625 159 12506.15 89.47 55297.68 88888.00 2008-06-07 06:06:25.750 159 12506.15 89.47 55297.68 88888.00 2008-06-07 06:06:25.875 159 12506.17 89.47 55297.70 88888.00 2008-06-07 06:06:26.000 159 12506.15 89.45 55297.72 88888.00 2008-06-07 06:06:26.125 159 12506.17 89.47 55297.75 88888.00 2008-06-07 06:06:26.250 159 12506.12 89.47 55297.75 88888.00 2008-06-07 06:06:26.375 159 12506.17 89.47 55297.75 88888.00 2008-06-07 06:06:26.500 159 12506.20 89.50 55297.78 88888.00 2008-06-07 06:06:26.625 159 12506.23 89.50 55297.78 88888.00 2008-06-07 06:06:26.750 159 12506.15 89.50 55297.75 88888.00 2008-06-07 06:06:26.875 159 12506.17 89.50 55297.72 88888.00 2008-06-07 06:06:27.000 159 12506.20 89.47 55297.72 88888.00 2008-06-07 06:06:27.125 159 12506.17 89.47 55297.70 88888.00 2008-06-07 06:06:27.250 159 12506.15 89.45 55297.65 88888.00 2008-06-07 06:06:27.375 159 12506.20 89.42 55297.65 88888.00 2008-06-07 06:06:27.500 159 12506.23 89.42 55297.68 88888.00 2008-06-07 06:06:27.625 159 12506.25 89.40 55297.72 88888.00 2008-06-07 06:06:27.750 159 12506.25 89.40 55297.70 88888.00 2008-06-07 06:06:27.875 159 12506.17 89.40 55297.70 88888.00 2008-06-07 06:06:28.000 159 12506.15 89.40 55297.70 88888.00 2008-06-07 06:06:28.125 159 12506.10 89.40 55297.72 88888.00 2008-06-07 06:06:28.250 159 12506.10 89.40 55297.75 88888.00 2008-06-07 06:06:28.375 159 12506.15 89.40 55297.75 88888.00 2008-06-07 06:06:28.500 159 12506.12 89.38 55297.70 88888.00 2008-06-07 06:06:28.625 159 12506.10 89.38 55297.70 88888.00 2008-06-07 06:06:28.750 159 12506.08 89.38 55297.70 88888.00 2008-06-07 06:06:28.875 159 12506.08 89.42 55297.70 88888.00 2008-06-07 06:06:29.000 159 12506.12 89.42 55297.72 88888.00 2008-06-07 06:06:29.125 159 12506.08 89.38 55297.70 88888.00 2008-06-07 06:06:29.250 159 12506.05 89.35 55297.72 88888.00 2008-06-07 06:06:29.375 159 12506.05 89.35 55297.72 88888.00 2008-06-07 06:06:29.500 159 12506.02 89.35 55297.75 88888.00 2008-06-07 06:06:29.625 159 12506.05 89.35 55297.75 88888.00 2008-06-07 06:06:29.750 159 12506.05 89.35 55297.75 88888.00 2008-06-07 06:06:29.875 159 12506.05 89.35 55297.72 88888.00 2008-06-07 06:06:30.000 159 12506.00 89.38 55297.72 88888.00 2008-06-07 06:06:30.125 159 12505.95 89.38 55297.70 88888.00 2008-06-07 06:06:30.250 159 12505.90 89.35 55297.70 88888.00 2008-06-07 06:06:30.375 159 12506.00 89.38 55297.70 88888.00 2008-06-07 06:06:30.500 159 12506.05 89.38 55297.72 88888.00 2008-06-07 06:06:30.625 159 12506.08 89.38 55297.75 88888.00 2008-06-07 06:06:30.750 159 12506.05 89.40 55297.75 88888.00 2008-06-07 06:06:30.875 159 12506.05 89.38 55297.75 88888.00 2008-06-07 06:06:31.000 159 12506.02 89.35 55297.72 88888.00 2008-06-07 06:06:31.125 159 12506.00 89.35 55297.72 88888.00 2008-06-07 06:06:31.250 159 12505.92 89.38 55297.72 88888.00 2008-06-07 06:06:31.375 159 12505.95 89.40 55297.75 88888.00 2008-06-07 06:06:31.500 159 12505.95 89.40 55297.72 88888.00 2008-06-07 06:06:31.625 159 12506.05 89.35 55297.70 88888.00 2008-06-07 06:06:31.750 159 12505.98 89.30 55297.68 88888.00 2008-06-07 06:06:31.875 159 12506.00 89.33 55297.70 88888.00 2008-06-07 06:06:32.000 159 12506.00 89.33 55297.70 88888.00 2008-06-07 06:06:32.125 159 12505.98 89.33 55297.72 88888.00 2008-06-07 06:06:32.250 159 12505.92 89.33 55297.72 88888.00 2008-06-07 06:06:32.375 159 12505.95 89.33 55297.72 88888.00 2008-06-07 06:06:32.500 159 12505.98 89.33 55297.72 88888.00 2008-06-07 06:06:32.625 159 12505.92 89.33 55297.72 88888.00 2008-06-07 06:06:32.750 159 12505.95 89.35 55297.72 88888.00 2008-06-07 06:06:32.875 159 12505.98 89.35 55297.75 88888.00 2008-06-07 06:06:33.000 159 12505.95 89.35 55297.75 88888.00 2008-06-07 06:06:33.125 159 12505.90 89.33 55297.78 88888.00 2008-06-07 06:06:33.250 159 12505.88 89.30 55297.75 88888.00 2008-06-07 06:06:33.375 159 12505.88 89.30 55297.75 88888.00 2008-06-07 06:06:33.500 159 12505.95 89.30 55297.75 88888.00 2008-06-07 06:06:33.625 159 12505.95 89.33 55297.72 88888.00 2008-06-07 06:06:33.750 159 12505.90 89.33 55297.70 88888.00 2008-06-07 06:06:33.875 159 12505.85 89.33 55297.70 88888.00 2008-06-07 06:06:34.000 159 12505.85 89.30 55297.70 88888.00 2008-06-07 06:06:34.125 159 12505.88 89.33 55297.72 88888.00 2008-06-07 06:06:34.250 159 12505.88 89.30 55297.70 88888.00 2008-06-07 06:06:34.375 159 12505.88 89.30 55297.70 88888.00 2008-06-07 06:06:34.500 159 12505.83 89.33 55297.72 88888.00 2008-06-07 06:06:34.625 159 12505.83 89.30 55297.70 88888.00 2008-06-07 06:06:34.750 159 12505.85 89.28 55297.70 88888.00 2008-06-07 06:06:34.875 159 12505.95 89.33 55297.70 88888.00 2008-06-07 06:06:35.000 159 12505.98 89.33 55297.75 88888.00 2008-06-07 06:06:35.125 159 12505.98 89.30 55297.75 88888.00 2008-06-07 06:06:35.250 159 12505.95 89.28 55297.75 88888.00 2008-06-07 06:06:35.375 159 12505.98 89.28 55297.72 88888.00 2008-06-07 06:06:35.500 159 12505.90 89.28 55297.72 88888.00 2008-06-07 06:06:35.625 159 12505.88 89.28 55297.72 88888.00 2008-06-07 06:06:35.750 159 12505.88 89.28 55297.70 88888.00 2008-06-07 06:06:35.875 159 12505.85 89.30 55297.70 88888.00 2008-06-07 06:06:36.000 159 12505.83 89.30 55297.68 88888.00 2008-06-07 06:06:36.125 159 12505.83 89.28 55297.70 88888.00 2008-06-07 06:06:36.250 159 12505.83 89.28 55297.72 88888.00 2008-06-07 06:06:36.375 159 12505.83 89.30 55297.72 88888.00 2008-06-07 06:06:36.500 159 12505.83 89.30 55297.72 88888.00 2008-06-07 06:06:36.625 159 12505.83 89.28 55297.72 88888.00 2008-06-07 06:06:36.750 159 12505.88 89.28 55297.72 88888.00 2008-06-07 06:06:36.875 159 12505.85 89.28 55297.72 88888.00 2008-06-07 06:06:37.000 159 12505.83 89.28 55297.72 88888.00 2008-06-07 06:06:37.125 159 12505.83 89.25 55297.72 88888.00 2008-06-07 06:06:37.250 159 12505.83 89.25 55297.72 88888.00 2008-06-07 06:06:37.375 159 12505.85 89.28 55297.68 88888.00 2008-06-07 06:06:37.500 159 12505.80 89.25 55297.65 88888.00 2008-06-07 06:06:37.625 159 12505.80 89.25 55297.70 88888.00 2008-06-07 06:06:37.750 159 12505.85 89.25 55297.70 88888.00 2008-06-07 06:06:37.875 159 12505.83 89.25 55297.75 88888.00 2008-06-07 06:06:38.000 159 12505.83 89.22 55297.72 88888.00 2008-06-07 06:06:38.125 159 12505.80 89.20 55297.72 88888.00 2008-06-07 06:06:38.250 159 12505.75 89.22 55297.72 88888.00 2008-06-07 06:06:38.375 159 12505.77 89.28 55297.70 88888.00 2008-06-07 06:06:38.500 159 12505.75 89.30 55297.70 88888.00 2008-06-07 06:06:38.625 159 12505.73 89.28 55297.70 88888.00 2008-06-07 06:06:38.750 159 12505.75 89.25 55297.75 88888.00 2008-06-07 06:06:38.875 159 12505.73 89.25 55297.75 88888.00 2008-06-07 06:06:39.000 159 12505.73 89.25 55297.75 88888.00 2008-06-07 06:06:39.125 159 12505.70 89.25 55297.75 88888.00 2008-06-07 06:06:39.250 159 12505.67 89.22 55297.75 88888.00 2008-06-07 06:06:39.375 159 12505.67 89.25 55297.72 88888.00 2008-06-07 06:06:39.500 159 12505.67 89.22 55297.72 88888.00 2008-06-07 06:06:39.625 159 12505.70 89.20 55297.70 88888.00 2008-06-07 06:06:39.750 159 12505.67 89.22 55297.75 88888.00 2008-06-07 06:06:39.875 159 12505.62 89.28 55297.78 88888.00 2008-06-07 06:06:40.000 159 12505.60 89.22 55297.72 88888.00 2008-06-07 06:06:40.125 159 12505.60 89.20 55297.70 88888.00 2008-06-07 06:06:40.250 159 12505.48 89.22 55297.72 88888.00 2008-06-07 06:06:40.375 159 12505.52 89.25 55297.72 88888.00 2008-06-07 06:06:40.500 159 12505.58 89.22 55297.72 88888.00 2008-06-07 06:06:40.625 159 12505.65 89.22 55297.70 88888.00 2008-06-07 06:06:40.750 159 12505.65 89.22 55297.70 88888.00 2008-06-07 06:06:40.875 159 12505.65 89.22 55297.70 88888.00 2008-06-07 06:06:41.000 159 12505.62 89.25 55297.70 88888.00 2008-06-07 06:06:41.125 159 12505.60 89.22 55297.70 88888.00 2008-06-07 06:06:41.250 159 12505.58 89.22 55297.70 88888.00 2008-06-07 06:06:41.375 159 12505.62 89.22 55297.70 88888.00 2008-06-07 06:06:41.500 159 12505.65 89.22 55297.70 88888.00 2008-06-07 06:06:41.625 159 12505.67 89.22 55297.72 88888.00 2008-06-07 06:06:41.750 159 12505.67 89.22 55297.72 88888.00 2008-06-07 06:06:41.875 159 12505.62 89.20 55297.70 88888.00 2008-06-07 06:06:42.000 159 12505.62 89.20 55297.68 88888.00 2008-06-07 06:06:42.125 159 12505.60 89.20 55297.70 88888.00 2008-06-07 06:06:42.250 159 12505.52 89.17 55297.70 88888.00 2008-06-07 06:06:42.375 159 12505.50 89.17 55297.70 88888.00 2008-06-07 06:06:42.500 159 12505.55 89.20 55297.68 88888.00 2008-06-07 06:06:42.625 159 12505.60 89.20 55297.70 88888.00 2008-06-07 06:06:42.750 159 12505.62 89.20 55297.70 88888.00 2008-06-07 06:06:42.875 159 12505.58 89.22 55297.70 88888.00 2008-06-07 06:06:43.000 159 12505.52 89.20 55297.68 88888.00 2008-06-07 06:06:43.125 159 12505.52 89.22 55297.70 88888.00 2008-06-07 06:06:43.250 159 12505.50 89.22 55297.70 88888.00 2008-06-07 06:06:43.375 159 12505.58 89.25 55297.70 88888.00 2008-06-07 06:06:43.500 159 12505.62 89.25 55297.70 88888.00 2008-06-07 06:06:43.625 159 12505.62 89.25 55297.70 88888.00 2008-06-07 06:06:43.750 159 12505.58 89.25 55297.72 88888.00 2008-06-07 06:06:43.875 159 12505.58 89.22 55297.70 88888.00 2008-06-07 06:06:44.000 159 12505.62 89.22 55297.70 88888.00 2008-06-07 06:06:44.125 159 12505.67 89.22 55297.70 88888.00 2008-06-07 06:06:44.250 159 12505.62 89.22 55297.70 88888.00 2008-06-07 06:06:44.375 159 12505.60 89.20 55297.68 88888.00 2008-06-07 06:06:44.500 159 12505.55 89.20 55297.68 88888.00 2008-06-07 06:06:44.625 159 12505.52 89.22 55297.70 88888.00 2008-06-07 06:06:44.750 159 12505.50 89.25 55297.72 88888.00 2008-06-07 06:06:44.875 159 12505.50 89.22 55297.72 88888.00 2008-06-07 06:06:45.000 159 12505.55 89.20 55297.70 88888.00 2008-06-07 06:06:45.125 159 12505.62 89.22 55297.72 88888.00 2008-06-07 06:06:45.250 159 12505.60 89.28 55297.70 88888.00 2008-06-07 06:06:45.375 159 12505.60 89.30 55297.70 88888.00 2008-06-07 06:06:45.500 159 12505.60 89.30 55297.70 88888.00 2008-06-07 06:06:45.625 159 12505.55 89.28 55297.70 88888.00 2008-06-07 06:06:45.750 159 12505.58 89.22 55297.68 88888.00 2008-06-07 06:06:45.875 159 12505.45 89.17 55297.65 88888.00 2008-06-07 06:06:46.000 159 12505.50 89.25 55297.65 88888.00 2008-06-07 06:06:46.125 159 12505.50 89.22 55297.68 88888.00 2008-06-07 06:06:46.250 159 12505.45 89.20 55297.70 88888.00 2008-06-07 06:06:46.375 159 12505.50 89.20 55297.70 88888.00 2008-06-07 06:06:46.500 159 12505.48 89.15 55297.68 88888.00 2008-06-07 06:06:46.625 159 12505.38 89.12 55297.65 88888.00 2008-06-07 06:06:46.750 159 12505.42 89.22 55297.70 88888.00 2008-06-07 06:06:46.875 159 12505.50 89.33 55297.72 88888.00 2008-06-07 06:06:47.000 159 12505.48 89.22 55297.70 88888.00 2008-06-07 06:06:47.125 159 12505.50 89.20 55297.70 88888.00 2008-06-07 06:06:47.250 159 12505.55 89.22 55297.68 88888.00 2008-06-07 06:06:47.375 159 12505.60 89.20 55297.68 88888.00 2008-06-07 06:06:47.500 159 12505.58 89.22 55297.68 88888.00 2008-06-07 06:06:47.625 159 12505.65 89.30 55297.68 88888.00 2008-06-07 06:06:47.750 159 12505.65 89.30 55297.68 88888.00 2008-06-07 06:06:47.875 159 12505.60 89.25 55297.65 88888.00 2008-06-07 06:06:48.000 159 12505.55 89.22 55297.60 88888.00 2008-06-07 06:06:48.125 159 12505.55 89.28 55297.68 88888.00 2008-06-07 06:06:48.250 159 12505.58 89.25 55297.65 88888.00 2008-06-07 06:06:48.375 159 12505.58 89.22 55297.62 88888.00 2008-06-07 06:06:48.500 159 12505.55 89.28 55297.62 88888.00 2008-06-07 06:06:48.625 159 12505.58 89.33 55297.65 88888.00 2008-06-07 06:06:48.750 159 12505.52 89.28 55297.62 88888.00 2008-06-07 06:06:48.875 159 12505.55 89.22 55297.60 88888.00 2008-06-07 06:06:49.000 159 12505.55 89.22 55297.60 88888.00 2008-06-07 06:06:49.125 159 12505.55 89.22 55297.62 88888.00 2008-06-07 06:06:49.250 159 12505.55 89.28 55297.60 88888.00 2008-06-07 06:06:49.375 159 12505.58 89.25 55297.60 88888.00 2008-06-07 06:06:49.500 159 12505.52 89.22 55297.60 88888.00 2008-06-07 06:06:49.625 159 12505.55 89.22 55297.62 88888.00 2008-06-07 06:06:49.750 159 12505.58 89.22 55297.60 88888.00 2008-06-07 06:06:49.875 159 12505.55 89.20 55297.60 88888.00 2008-06-07 06:06:50.000 159 12505.58 89.28 55297.62 88888.00 2008-06-07 06:06:50.125 159 12505.55 89.25 55297.62 88888.00 2008-06-07 06:06:50.250 159 12505.52 89.30 55297.65 88888.00 2008-06-07 06:06:50.375 159 12505.52 89.25 55297.65 88888.00 2008-06-07 06:06:50.500 159 12505.48 89.28 55297.65 88888.00 2008-06-07 06:06:50.625 159 12505.48 89.25 55297.62 88888.00 2008-06-07 06:06:50.750 159 12505.52 89.25 55297.62 88888.00 2008-06-07 06:06:50.875 159 12505.58 89.30 55297.62 88888.00 2008-06-07 06:06:51.000 159 12505.52 89.28 55297.60 88888.00 2008-06-07 06:06:51.125 159 12505.50 89.25 55297.60 88888.00 2008-06-07 06:06:51.250 159 12505.45 89.20 55297.60 88888.00 2008-06-07 06:06:51.375 159 12505.42 89.20 55297.57 88888.00 2008-06-07 06:06:51.500 159 12505.45 89.20 55297.60 88888.00 2008-06-07 06:06:51.625 159 12505.52 89.25 55297.68 88888.00 2008-06-07 06:06:51.750 159 12505.52 89.22 55297.62 88888.00 2008-06-07 06:06:51.875 159 12505.58 89.25 55297.60 88888.00 2008-06-07 06:06:52.000 159 12505.60 89.28 55297.57 88888.00 2008-06-07 06:06:52.125 159 12505.65 89.20 55297.60 88888.00 2008-06-07 06:06:52.250 159 12505.58 89.20 55297.60 88888.00 2008-06-07 06:06:52.375 159 12505.55 89.20 55297.60 88888.00 2008-06-07 06:06:52.500 159 12505.52 89.22 55297.60 88888.00 2008-06-07 06:06:52.625 159 12505.50 89.17 55297.57 88888.00 2008-06-07 06:06:52.750 159 12505.50 89.17 55297.57 88888.00 2008-06-07 06:06:52.875 159 12505.55 89.22 55297.57 88888.00 2008-06-07 06:06:53.000 159 12505.55 89.30 55297.60 88888.00 2008-06-07 06:06:53.125 159 12505.55 89.33 55297.62 88888.00 2008-06-07 06:06:53.250 159 12505.50 89.30 55297.65 88888.00 2008-06-07 06:06:53.375 159 12505.45 89.22 55297.57 88888.00 2008-06-07 06:06:53.500 159 12505.40 89.20 55297.55 88888.00 2008-06-07 06:06:53.625 159 12505.48 89.22 55297.57 88888.00 2008-06-07 06:06:53.750 159 12505.55 89.33 55297.57 88888.00 2008-06-07 06:06:53.875 159 12505.52 89.28 55297.57 88888.00 2008-06-07 06:06:54.000 159 12505.50 89.25 55297.57 88888.00 2008-06-07 06:06:54.125 159 12505.48 89.22 55297.55 88888.00 2008-06-07 06:06:54.250 159 12505.52 89.25 55297.57 88888.00 2008-06-07 06:06:54.375 159 12505.50 89.22 55297.55 88888.00 2008-06-07 06:06:54.500 159 12505.42 89.22 55297.53 88888.00 2008-06-07 06:06:54.625 159 12505.42 89.22 55297.55 88888.00 2008-06-07 06:06:54.750 159 12505.45 89.30 55297.55 88888.00 2008-06-07 06:06:54.875 159 12505.50 89.33 55297.60 88888.00 2008-06-07 06:06:55.000 159 12505.45 89.28 55297.55 88888.00 2008-06-07 06:06:55.125 159 12505.48 89.25 55297.53 88888.00 2008-06-07 06:06:55.250 159 12505.48 89.30 55297.55 88888.00 2008-06-07 06:06:55.375 159 12505.48 89.30 55297.60 88888.00 2008-06-07 06:06:55.500 159 12505.42 89.22 55297.57 88888.00 2008-06-07 06:06:55.625 159 12505.35 89.20 55297.55 88888.00 2008-06-07 06:06:55.750 159 12505.42 89.28 55297.55 88888.00 2008-06-07 06:06:55.875 159 12505.48 89.30 55297.55 88888.00 2008-06-07 06:06:56.000 159 12505.52 89.28 55297.55 88888.00 2008-06-07 06:06:56.125 159 12505.55 89.30 55297.57 88888.00 2008-06-07 06:06:56.250 159 12505.55 89.38 55297.57 88888.00 2008-06-07 06:06:56.375 159 12505.58 89.35 55297.55 88888.00 2008-06-07 06:06:56.500 159 12505.58 89.33 55297.55 88888.00 2008-06-07 06:06:56.625 159 12505.55 89.28 55297.55 88888.00 2008-06-07 06:06:56.750 159 12505.58 89.22 55297.53 88888.00 2008-06-07 06:06:56.875 159 12505.62 89.30 55297.55 88888.00 2008-06-07 06:06:57.000 159 12505.58 89.30 55297.55 88888.00 2008-06-07 06:06:57.125 159 12505.48 89.30 55297.55 88888.00 2008-06-07 06:06:57.250 159 12505.45 89.30 55297.55 88888.00 2008-06-07 06:06:57.375 159 12505.50 89.30 55297.53 88888.00 2008-06-07 06:06:57.500 159 12505.52 89.28 55297.50 88888.00 2008-06-07 06:06:57.625 159 12505.50 89.17 55297.45 88888.00 2008-06-07 06:06:57.750 159 12505.52 89.20 55297.50 88888.00 2008-06-07 06:06:57.875 159 12505.52 89.25 55297.55 88888.00 2008-06-07 06:06:58.000 159 12505.50 89.30 55297.55 88888.00 2008-06-07 06:06:58.125 159 12505.48 89.30 55297.53 88888.00 2008-06-07 06:06:58.250 159 12505.38 89.22 55297.50 88888.00 2008-06-07 06:06:58.375 159 12505.40 89.20 55297.50 88888.00 2008-06-07 06:06:58.500 159 12505.42 89.22 55297.53 88888.00 2008-06-07 06:06:58.625 159 12505.48 89.30 55297.53 88888.00 2008-06-07 06:06:58.750 159 12505.50 89.30 55297.50 88888.00 2008-06-07 06:06:58.875 159 12505.42 89.20 55297.47 88888.00 2008-06-07 06:06:59.000 159 12505.50 89.20 55297.47 88888.00 2008-06-07 06:06:59.125 159 12505.52 89.28 55297.53 88888.00 2008-06-07 06:06:59.250 159 12505.42 89.30 55297.55 88888.00 2008-06-07 06:06:59.375 159 12505.45 89.30 55297.53 88888.00 2008-06-07 06:06:59.500 159 12505.45 89.22 55297.50 88888.00 2008-06-07 06:06:59.625 159 12505.42 89.20 55297.47 88888.00 2008-06-07 06:06:59.750 159 12505.45 89.28 55297.50 88888.00 2008-06-07 06:06:59.875 159 12505.45 89.33 55297.50 88888.00 2008-06-07 06:07:00.000 159 12505.50 89.35 55297.50 88888.00 2008-06-07 06:07:00.125 159 12505.50 89.33 55297.50 88888.00 2008-06-07 06:07:00.250 159 12505.40 89.22 55297.47 88888.00 2008-06-07 06:07:00.375 159 12505.40 89.20 55297.47 88888.00 2008-06-07 06:07:00.500 159 12505.38 89.28 55297.47 88888.00 2008-06-07 06:07:00.625 159 12505.48 89.33 55297.50 88888.00 2008-06-07 06:07:00.750 159 12505.55 89.40 55297.55 88888.00 2008-06-07 06:07:00.875 159 12505.55 89.33 55297.53 88888.00 2008-06-07 06:07:01.000 159 12505.50 89.28 55297.50 88888.00 2008-06-07 06:07:01.125 159 12505.48 89.30 55297.53 88888.00 2008-06-07 06:07:01.250 159 12505.40 89.25 55297.50 88888.00 2008-06-07 06:07:01.375 159 12505.35 89.17 55297.47 88888.00 2008-06-07 06:07:01.500 159 12505.27 89.15 55297.45 88888.00 2008-06-07 06:07:01.625 159 12505.38 89.25 55297.47 88888.00 2008-06-07 06:07:01.750 159 12505.48 89.33 55297.47 88888.00 2008-06-07 06:07:01.875 159 12505.52 89.38 55297.47 88888.00 2008-06-07 06:07:02.000 159 12505.55 89.33 55297.47 88888.00 2008-06-07 06:07:02.125 159 12505.50 89.30 55297.45 88888.00 2008-06-07 06:07:02.250 159 12505.42 89.28 55297.43 88888.00 2008-06-07 06:07:02.375 159 12505.40 89.25 55297.43 88888.00 2008-06-07 06:07:02.500 159 12505.35 89.28 55297.45 88888.00 2008-06-07 06:07:02.625 159 12505.42 89.28 55297.45 88888.00 2008-06-07 06:07:02.750 159 12505.55 89.25 55297.45 88888.00 2008-06-07 06:07:02.875 159 12505.52 89.28 55297.45 88888.00 2008-06-07 06:07:03.000 159 12505.48 89.28 55297.45 88888.00 2008-06-07 06:07:03.125 159 12505.48 89.28 55297.47 88888.00 2008-06-07 06:07:03.250 159 12505.42 89.28 55297.47 88888.00 2008-06-07 06:07:03.375 159 12505.40 89.28 55297.47 88888.00 2008-06-07 06:07:03.500 159 12505.40 89.28 55297.47 88888.00 2008-06-07 06:07:03.625 159 12505.38 89.28 55297.47 88888.00 2008-06-07 06:07:03.750 159 12505.40 89.30 55297.45 88888.00 2008-06-07 06:07:03.875 159 12505.40 89.30 55297.45 88888.00 2008-06-07 06:07:04.000 159 12505.48 89.28 55297.45 88888.00 2008-06-07 06:07:04.125 159 12505.45 89.28 55297.45 88888.00 2008-06-07 06:07:04.250 159 12505.40 89.28 55297.45 88888.00 2008-06-07 06:07:04.375 159 12505.45 89.28 55297.47 88888.00 2008-06-07 06:07:04.500 159 12505.48 89.28 55297.45 88888.00 2008-06-07 06:07:04.625 159 12505.48 89.28 55297.43 88888.00 2008-06-07 06:07:04.750 159 12505.45 89.25 55297.45 88888.00 2008-06-07 06:07:04.875 159 12505.45 89.28 55297.47 88888.00 2008-06-07 06:07:05.000 159 12505.42 89.28 55297.43 88888.00 2008-06-07 06:07:05.125 159 12505.45 89.28 55297.43 88888.00 2008-06-07 06:07:05.250 159 12505.48 89.25 55297.45 88888.00 2008-06-07 06:07:05.375 159 12505.55 89.28 55297.45 88888.00 2008-06-07 06:07:05.500 159 12505.50 89.25 55297.43 88888.00 2008-06-07 06:07:05.625 159 12505.38 89.28 55297.40 88888.00 2008-06-07 06:07:05.750 159 12505.40 89.28 55297.40 88888.00 2008-06-07 06:07:05.875 159 12505.42 89.25 55297.40 88888.00 2008-06-07 06:07:06.000 159 12505.42 89.25 55297.43 88888.00 2008-06-07 06:07:06.125 159 12505.48 89.25 55297.43 88888.00 2008-06-07 06:07:06.250 159 12505.45 89.25 55297.43 88888.00 2008-06-07 06:07:06.375 159 12505.40 89.25 55297.40 88888.00 2008-06-07 06:07:06.500 159 12505.40 89.22 55297.40 88888.00 2008-06-07 06:07:06.625 159 12505.45 89.22 55297.38 88888.00 2008-06-07 06:07:06.750 159 12505.50 89.22 55297.38 88888.00 2008-06-07 06:07:06.875 159 12505.48 89.22 55297.38 88888.00 2008-06-07 06:07:07.000 159 12505.50 89.25 55297.40 88888.00 2008-06-07 06:07:07.125 159 12505.48 89.25 55297.40 88888.00 2008-06-07 06:07:07.250 159 12505.42 89.25 55297.40 88888.00 2008-06-07 06:07:07.375 159 12505.42 89.25 55297.38 88888.00 2008-06-07 06:07:07.500 159 12505.40 89.22 55297.38 88888.00 2008-06-07 06:07:07.625 159 12505.38 89.22 55297.43 88888.00 2008-06-07 06:07:07.750 159 12505.38 89.25 55297.40 88888.00 2008-06-07 06:07:07.875 159 12505.40 89.22 55297.40 88888.00 2008-06-07 06:07:08.000 159 12505.45 89.22 55297.40 88888.00 2008-06-07 06:07:08.125 159 12505.50 89.25 55297.43 88888.00 2008-06-07 06:07:08.250 159 12505.45 89.22 55297.40 88888.00 2008-06-07 06:07:08.375 159 12505.48 89.22 55297.40 88888.00 2008-06-07 06:07:08.500 159 12505.45 89.22 55297.38 88888.00 2008-06-07 06:07:08.625 159 12505.42 89.22 55297.38 88888.00 2008-06-07 06:07:08.750 159 12505.50 89.25 55297.38 88888.00 2008-06-07 06:07:08.875 159 12505.48 89.28 55297.38 88888.00 2008-06-07 06:07:09.000 159 12505.40 89.25 55297.32 88888.00 2008-06-07 06:07:09.125 159 12505.38 89.28 55297.35 88888.00 2008-06-07 06:07:09.250 159 12505.40 89.22 55297.38 88888.00 2008-06-07 06:07:09.375 159 12505.38 89.25 55297.35 88888.00 2008-06-07 06:07:09.500 159 12505.38 89.25 55297.35 88888.00 2008-06-07 06:07:09.625 159 12505.48 89.25 55297.35 88888.00 2008-06-07 06:07:09.750 159 12505.55 89.22 55297.35 88888.00 2008-06-07 06:07:09.875 159 12505.55 89.25 55297.38 88888.00 2008-06-07 06:07:10.000 159 12505.52 89.25 55297.38 88888.00 2008-06-07 06:07:10.125 159 12505.58 89.28 55297.35 88888.00 2008-06-07 06:07:10.250 159 12505.60 89.25 55297.30 88888.00 2008-06-07 06:07:10.375 159 12505.55 89.25 55297.32 88888.00 2008-06-07 06:07:10.500 159 12505.48 89.22 55297.35 88888.00 2008-06-07 06:07:10.625 159 12505.45 89.22 55297.35 88888.00 2008-06-07 06:07:10.750 159 12505.42 89.22 55297.32 88888.00 2008-06-07 06:07:10.875 159 12505.40 89.15 55297.25 88888.00 2008-06-07 06:07:11.000 159 12505.42 89.20 55297.28 88888.00 2008-06-07 06:07:11.125 159 12505.42 89.25 55297.30 88888.00 2008-06-07 06:07:11.250 159 12505.42 89.25 55297.35 88888.00 2008-06-07 06:07:11.375 159 12505.52 89.22 55297.32 88888.00 2008-06-07 06:07:11.500 159 12505.52 89.20 55297.32 88888.00 2008-06-07 06:07:11.625 159 12505.48 89.22 55297.38 88888.00 2008-06-07 06:07:11.750 159 12505.48 89.20 55297.35 88888.00 2008-06-07 06:07:11.875 159 12505.50 89.22 55297.35 88888.00 2008-06-07 06:07:12.000 159 12505.50 89.22 55297.30 88888.00 2008-06-07 06:07:12.125 159 12505.50 89.22 55297.30 88888.00 2008-06-07 06:07:12.250 159 12505.52 89.25 55297.32 88888.00 2008-06-07 06:07:12.375 159 12505.60 89.22 55297.30 88888.00 2008-06-07 06:07:12.500 159 12505.58 89.22 55297.28 88888.00 2008-06-07 06:07:12.625 159 12505.55 89.17 55297.28 88888.00 2008-06-07 06:07:12.750 159 12505.52 89.17 55297.30 88888.00 2008-06-07 06:07:12.875 159 12505.52 89.15 55297.30 88888.00 2008-06-07 06:07:13.000 159 12505.48 89.17 55297.30 88888.00 2008-06-07 06:07:13.125 159 12505.45 89.17 55297.30 88888.00 2008-06-07 06:07:13.250 159 12505.40 89.17 55297.30 88888.00 2008-06-07 06:07:13.375 159 12505.50 89.17 55297.30 88888.00 2008-06-07 06:07:13.500 159 12505.62 89.20 55297.30 88888.00 2008-06-07 06:07:13.625 159 12505.62 89.17 55297.28 88888.00 2008-06-07 06:07:13.750 159 12505.62 89.17 55297.32 88888.00 2008-06-07 06:07:13.875 159 12505.58 89.20 55297.32 88888.00 2008-06-07 06:07:14.000 159 12505.52 89.20 55297.30 88888.00 2008-06-07 06:07:14.125 159 12505.45 89.20 55297.30 88888.00 2008-06-07 06:07:14.250 159 12505.42 89.17 55297.30 88888.00 2008-06-07 06:07:14.375 159 12505.48 89.17 55297.30 88888.00 2008-06-07 06:07:14.500 159 12505.52 89.20 55297.30 88888.00 2008-06-07 06:07:14.625 159 12505.52 89.17 55297.32 88888.00 2008-06-07 06:07:14.750 159 12505.60 89.15 55297.32 88888.00 2008-06-07 06:07:14.875 159 12505.58 89.12 55297.30 88888.00 2008-06-07 06:07:15.000 159 12505.50 89.15 55297.28 88888.00 2008-06-07 06:07:15.125 159 12505.50 89.15 55297.30 88888.00 2008-06-07 06:07:15.250 159 12505.50 89.12 55297.28 88888.00 2008-06-07 06:07:15.375 159 12505.55 89.12 55297.25 88888.00 2008-06-07 06:07:15.500 159 12505.58 89.17 55297.28 88888.00 2008-06-07 06:07:15.625 159 12505.52 89.15 55297.25 88888.00 2008-06-07 06:07:15.750 159 12505.55 89.17 55297.25 88888.00 2008-06-07 06:07:15.875 159 12505.60 89.17 55297.28 88888.00 2008-06-07 06:07:16.000 159 12505.58 89.15 55297.30 88888.00 2008-06-07 06:07:16.125 159 12505.60 89.17 55297.30 88888.00 2008-06-07 06:07:16.250 159 12505.58 89.17 55297.30 88888.00 2008-06-07 06:07:16.375 159 12505.60 89.20 55297.28 88888.00 2008-06-07 06:07:16.500 159 12505.62 89.17 55297.22 88888.00 2008-06-07 06:07:16.625 159 12505.65 89.17 55297.22 88888.00 2008-06-07 06:07:16.750 159 12505.60 89.15 55297.28 88888.00 2008-06-07 06:07:16.875 159 12505.60 89.15 55297.28 88888.00 2008-06-07 06:07:17.000 159 12505.62 89.15 55297.25 88888.00 2008-06-07 06:07:17.125 159 12505.62 89.17 55297.22 88888.00 2008-06-07 06:07:17.250 159 12505.65 89.17 55297.28 88888.00 2008-06-07 06:07:17.375 159 12505.75 89.15 55297.28 88888.00 2008-06-07 06:07:17.500 159 12505.73 89.12 55297.25 88888.00 2008-06-07 06:07:17.625 159 12505.70 89.10 55297.25 88888.00 2008-06-07 06:07:17.750 159 12505.73 89.15 55297.25 88888.00 2008-06-07 06:07:17.875 159 12505.70 89.17 55297.25 88888.00 2008-06-07 06:07:18.000 159 12505.67 89.17 55297.25 88888.00 2008-06-07 06:07:18.125 159 12505.62 89.17 55297.25 88888.00 2008-06-07 06:07:18.250 159 12505.55 89.15 55297.25 88888.00 2008-06-07 06:07:18.375 159 12505.58 89.15 55297.25 88888.00 2008-06-07 06:07:18.500 159 12505.60 89.15 55297.25 88888.00 2008-06-07 06:07:18.625 159 12505.60 89.15 55297.22 88888.00 2008-06-07 06:07:18.750 159 12505.60 89.15 55297.20 88888.00 2008-06-07 06:07:18.875 159 12505.62 89.17 55297.20 88888.00 2008-06-07 06:07:19.000 159 12505.60 89.15 55297.18 88888.00 2008-06-07 06:07:19.125 159 12505.60 89.15 55297.20 88888.00 2008-06-07 06:07:19.250 159 12505.60 89.15 55297.20 88888.00 2008-06-07 06:07:19.375 159 12505.65 89.12 55297.20 88888.00 2008-06-07 06:07:19.500 159 12505.60 89.15 55297.20 88888.00 2008-06-07 06:07:19.625 159 12505.58 89.17 55297.22 88888.00 2008-06-07 06:07:19.750 159 12505.55 89.15 55297.22 88888.00 2008-06-07 06:07:19.875 159 12505.58 89.17 55297.22 88888.00 2008-06-07 06:07:20.000 159 12505.58 89.17 55297.22 88888.00 2008-06-07 06:07:20.125 159 12505.58 89.17 55297.22 88888.00 2008-06-07 06:07:20.250 159 12505.58 89.15 55297.20 88888.00 2008-06-07 06:07:20.375 159 12505.62 89.15 55297.18 88888.00 2008-06-07 06:07:20.500 159 12505.65 89.15 55297.18 88888.00 2008-06-07 06:07:20.625 159 12505.70 89.17 55297.20 88888.00 2008-06-07 06:07:20.750 159 12505.70 89.17 55297.22 88888.00 2008-06-07 06:07:20.875 159 12505.60 89.17 55297.22 88888.00 2008-06-07 06:07:21.000 159 12505.60 89.15 55297.22 88888.00 2008-06-07 06:07:21.125 159 12505.65 89.15 55297.20 88888.00 2008-06-07 06:07:21.250 159 12505.65 89.12 55297.18 88888.00 2008-06-07 06:07:21.375 159 12505.65 89.12 55297.20 88888.00 2008-06-07 06:07:21.500 159 12505.60 89.12 55297.25 88888.00 2008-06-07 06:07:21.625 159 12505.58 89.12 55297.22 88888.00 2008-06-07 06:07:21.750 159 12505.58 89.12 55297.22 88888.00 2008-06-07 06:07:21.875 159 12505.62 89.10 55297.22 88888.00 2008-06-07 06:07:22.000 159 12505.65 89.10 55297.20 88888.00 2008-06-07 06:07:22.125 159 12505.62 89.10 55297.18 88888.00 2008-06-07 06:07:22.250 159 12505.60 89.10 55297.15 88888.00 2008-06-07 06:07:22.375 159 12505.58 89.12 55297.18 88888.00 2008-06-07 06:07:22.500 159 12505.55 89.15 55297.20 88888.00 2008-06-07 06:07:22.625 159 12505.58 89.12 55297.20 88888.00 2008-06-07 06:07:22.750 159 12505.60 89.12 55297.20 88888.00 2008-06-07 06:07:22.875 159 12505.58 89.12 55297.20 88888.00 2008-06-07 06:07:23.000 159 12505.52 89.10 55297.20 88888.00 2008-06-07 06:07:23.125 159 12505.55 89.10 55297.20 88888.00 2008-06-07 06:07:23.250 159 12505.48 89.08 55297.18 88888.00 2008-06-07 06:07:23.375 159 12505.50 89.10 55297.18 88888.00 2008-06-07 06:07:23.500 159 12505.60 89.12 55297.18 88888.00 2008-06-07 06:07:23.625 159 12505.60 89.10 55297.20 88888.00 2008-06-07 06:07:23.750 159 12505.58 89.12 55297.18 88888.00 2008-06-07 06:07:23.875 159 12505.58 89.12 55297.18 88888.00 2008-06-07 06:07:24.000 159 12505.58 89.10 55297.15 88888.00 2008-06-07 06:07:24.125 159 12505.62 89.10 55297.18 88888.00 2008-06-07 06:07:24.250 159 12505.65 89.10 55297.20 88888.00 2008-06-07 06:07:24.375 159 12505.73 89.12 55297.20 88888.00 2008-06-07 06:07:24.500 159 12505.73 89.15 55297.18 88888.00 2008-06-07 06:07:24.625 159 12505.67 89.10 55297.18 88888.00 2008-06-07 06:07:24.750 159 12505.65 89.08 55297.18 88888.00 2008-06-07 06:07:24.875 159 12505.65 89.08 55297.18 88888.00 2008-06-07 06:07:25.000 159 12505.60 89.08 55297.15 88888.00 2008-06-07 06:07:25.125 159 12505.58 89.10 55297.20 88888.00 2008-06-07 06:07:25.250 159 12505.65 89.15 55297.22 88888.00 2008-06-07 06:07:25.375 159 12505.67 89.15 55297.22 88888.00 2008-06-07 06:07:25.500 159 12505.62 89.10 55297.18 88888.00 2008-06-07 06:07:25.625 159 12505.58 89.08 55297.18 88888.00 2008-06-07 06:07:25.750 159 12505.60 89.08 55297.20 88888.00 2008-06-07 06:07:25.875 159 12505.62 89.10 55297.20 88888.00 2008-06-07 06:07:26.000 159 12505.62 89.10 55297.20 88888.00 2008-06-07 06:07:26.125 159 12505.65 89.08 55297.20 88888.00 2008-06-07 06:07:26.250 159 12505.62 89.10 55297.20 88888.00 2008-06-07 06:07:26.375 159 12505.62 89.10 55297.22 88888.00 2008-06-07 06:07:26.500 159 12505.62 89.10 55297.18 88888.00 2008-06-07 06:07:26.625 159 12505.60 89.08 55297.18 88888.00 2008-06-07 06:07:26.750 159 12505.62 89.08 55297.15 88888.00 2008-06-07 06:07:26.875 159 12505.62 89.05 55297.18 88888.00 2008-06-07 06:07:27.000 159 12505.60 89.05 55297.22 88888.00 2008-06-07 06:07:27.125 159 12505.60 89.10 55297.25 88888.00 2008-06-07 06:07:27.250 159 12505.58 89.10 55297.20 88888.00 2008-06-07 06:07:27.375 159 12505.60 89.10 55297.18 88888.00 2008-06-07 06:07:27.500 159 12505.60 89.08 55297.15 88888.00 2008-06-07 06:07:27.625 159 12505.58 89.08 55297.18 88888.00 2008-06-07 06:07:27.750 159 12505.58 89.10 55297.15 88888.00 2008-06-07 06:07:27.875 159 12505.60 89.10 55297.15 88888.00 2008-06-07 06:07:28.000 159 12505.65 89.08 55297.15 88888.00 2008-06-07 06:07:28.125 159 12505.62 89.05 55297.15 88888.00 2008-06-07 06:07:28.250 159 12505.58 89.05 55297.15 88888.00 2008-06-07 06:07:28.375 159 12505.60 89.05 55297.12 88888.00 2008-06-07 06:07:28.500 159 12505.60 89.05 55297.15 88888.00 2008-06-07 06:07:28.625 159 12505.62 89.08 55297.12 88888.00 2008-06-07 06:07:28.750 159 12505.62 89.08 55297.12 88888.00 2008-06-07 06:07:28.875 159 12505.65 89.10 55297.15 88888.00 2008-06-07 06:07:29.000 159 12505.65 89.08 55297.15 88888.00 2008-06-07 06:07:29.125 159 12505.60 89.08 55297.18 88888.00 2008-06-07 06:07:29.250 159 12505.55 89.05 55297.18 88888.00 2008-06-07 06:07:29.375 159 12505.55 89.05 55297.20 88888.00 2008-06-07 06:07:29.500 159 12505.55 89.08 55297.18 88888.00 2008-06-07 06:07:29.625 159 12505.50 89.00 55297.15 88888.00 2008-06-07 06:07:29.750 159 12505.50 89.00 55297.20 88888.00 2008-06-07 06:07:29.875 159 12505.52 89.03 55297.20 88888.00 2008-06-07 06:07:30.000 159 12505.52 89.03 55297.20 88888.00 2008-06-07 06:07:30.125 159 12505.48 89.05 55297.18 88888.00 2008-06-07 06:07:30.250 159 12505.50 89.03 55297.20 88888.00 2008-06-07 06:07:30.375 159 12505.55 89.03 55297.20 88888.00 2008-06-07 06:07:30.500 159 12505.58 89.08 55297.20 88888.00 2008-06-07 06:07:30.625 159 12505.58 89.08 55297.18 88888.00 2008-06-07 06:07:30.750 159 12505.58 89.05 55297.18 88888.00 2008-06-07 06:07:30.875 159 12505.62 89.05 55297.18 88888.00 2008-06-07 06:07:31.000 159 12505.60 89.08 55297.18 88888.00 2008-06-07 06:07:31.125 159 12505.55 89.03 55297.15 88888.00 2008-06-07 06:07:31.250 159 12505.50 89.00 55297.18 88888.00 2008-06-07 06:07:31.375 159 12505.55 89.03 55297.15 88888.00 2008-06-07 06:07:31.500 159 12505.52 89.05 55297.12 88888.00 2008-06-07 06:07:31.625 159 12505.58 89.05 55297.15 88888.00 2008-06-07 06:07:31.750 159 12505.50 88.97 55297.10 88888.00 2008-06-07 06:07:31.875 159 12505.50 89.00 55297.15 88888.00 2008-06-07 06:07:32.000 159 12505.58 89.03 55297.20 88888.00 2008-06-07 06:07:32.125 159 12505.62 89.05 55297.18 88888.00 2008-06-07 06:07:32.250 159 12505.58 89.03 55297.15 88888.00 2008-06-07 06:07:32.375 159 12505.52 89.03 55297.12 88888.00 2008-06-07 06:07:32.500 159 12505.48 89.08 55297.15 88888.00 2008-06-07 06:07:32.625 159 12505.48 89.05 55297.18 88888.00 2008-06-07 06:07:32.750 159 12505.50 89.05 55297.18 88888.00 2008-06-07 06:07:32.875 159 12505.60 89.03 55297.15 88888.00 2008-06-07 06:07:33.000 159 12505.62 89.05 55297.15 88888.00 2008-06-07 06:07:33.125 159 12505.62 89.03 55297.15 88888.00 2008-06-07 06:07:33.250 159 12505.55 89.03 55297.15 88888.00 2008-06-07 06:07:33.375 159 12505.55 89.05 55297.15 88888.00 2008-06-07 06:07:33.500 159 12505.58 89.05 55297.12 88888.00 2008-06-07 06:07:33.625 159 12505.55 89.05 55297.12 88888.00 2008-06-07 06:07:33.750 159 12505.58 89.03 55297.10 88888.00 2008-06-07 06:07:33.875 159 12505.58 89.03 55297.10 88888.00 2008-06-07 06:07:34.000 159 12505.52 89.00 55297.10 88888.00 2008-06-07 06:07:34.125 159 12505.52 89.00 55297.12 88888.00 2008-06-07 06:07:34.250 159 12505.62 89.03 55297.15 88888.00 2008-06-07 06:07:34.375 159 12505.67 89.03 55297.15 88888.00 2008-06-07 06:07:34.500 159 12505.62 89.03 55297.12 88888.00 2008-06-07 06:07:34.625 159 12505.60 89.03 55297.10 88888.00 2008-06-07 06:07:34.750 159 12505.58 89.00 55297.10 88888.00 2008-06-07 06:07:34.875 159 12505.58 89.03 55297.12 88888.00 2008-06-07 06:07:35.000 159 12505.60 89.03 55297.15 88888.00 2008-06-07 06:07:35.125 159 12505.58 88.97 55297.15 88888.00 2008-06-07 06:07:35.250 159 12505.50 88.97 55297.12 88888.00 2008-06-07 06:07:35.375 159 12505.55 89.03 55297.12 88888.00 2008-06-07 06:07:35.500 159 12505.60 89.03 55297.15 88888.00 2008-06-07 06:07:35.625 159 12505.58 89.00 55297.15 88888.00 2008-06-07 06:07:35.750 159 12505.52 88.95 55297.15 88888.00 2008-06-07 06:07:35.875 159 12505.58 88.97 55297.15 88888.00 2008-06-07 06:07:36.000 159 12505.60 88.97 55297.18 88888.00 2008-06-07 06:07:36.125 159 12505.58 89.00 55297.15 88888.00 2008-06-07 06:07:36.250 159 12505.48 89.00 55297.15 88888.00 2008-06-07 06:07:36.375 159 12505.55 88.97 55297.18 88888.00 2008-06-07 06:07:36.500 159 12505.58 88.97 55297.18 88888.00 2008-06-07 06:07:36.625 159 12505.55 89.00 55297.15 88888.00 2008-06-07 06:07:36.750 159 12505.55 88.97 55297.12 88888.00 2008-06-07 06:07:36.875 159 12505.55 88.97 55297.10 88888.00 2008-06-07 06:07:37.000 159 12505.60 88.97 55297.07 88888.00 2008-06-07 06:07:37.125 159 12505.65 88.97 55297.12 88888.00 2008-06-07 06:07:37.250 159 12505.58 88.95 55297.12 88888.00 2008-06-07 06:07:37.375 159 12505.55 88.95 55297.10 88888.00 2008-06-07 06:07:37.500 159 12505.50 88.92 55297.07 88888.00 2008-06-07 06:07:37.625 159 12505.58 88.92 55297.07 88888.00 2008-06-07 06:07:37.750 159 12505.62 88.92 55297.05 88888.00 2008-06-07 06:07:37.875 159 12505.60 88.92 55297.10 88888.00 2008-06-07 06:07:38.000 159 12505.67 88.92 55297.07 88888.00 2008-06-07 06:07:38.125 159 12505.70 88.92 55297.12 88888.00 2008-06-07 06:07:38.250 159 12505.67 88.90 55297.10 88888.00 2008-06-07 06:07:38.375 159 12505.65 88.92 55297.12 88888.00 2008-06-07 06:07:38.500 159 12505.60 88.90 55297.15 88888.00 2008-06-07 06:07:38.625 159 12505.62 88.92 55297.18 88888.00 2008-06-07 06:07:38.750 159 12505.65 88.90 55297.15 88888.00 2008-06-07 06:07:38.875 159 12505.67 88.92 55297.18 88888.00 2008-06-07 06:07:39.000 159 12505.62 88.92 55297.15 88888.00 2008-06-07 06:07:39.125 159 12505.55 88.95 55297.15 88888.00 2008-06-07 06:07:39.250 159 12505.52 88.95 55297.18 88888.00 2008-06-07 06:07:39.375 159 12505.60 88.95 55297.20 88888.00 2008-06-07 06:07:39.500 159 12505.60 88.95 55297.15 88888.00 2008-06-07 06:07:39.625 159 12505.60 88.92 55297.15 88888.00 2008-06-07 06:07:39.750 159 12505.60 88.92 55297.12 88888.00 2008-06-07 06:07:39.875 159 12505.62 88.90 55297.12 88888.00 2008-06-07 06:07:40.000 159 12505.60 88.90 55297.10 88888.00 2008-06-07 06:07:40.125 159 12505.58 88.90 55297.10 88888.00 2008-06-07 06:07:40.250 159 12505.52 88.92 55297.12 88888.00 2008-06-07 06:07:40.375 159 12505.50 88.95 55297.12 88888.00 2008-06-07 06:07:40.500 159 12505.50 88.95 55297.15 88888.00 2008-06-07 06:07:40.625 159 12505.52 89.00 55297.15 88888.00 2008-06-07 06:07:40.750 159 12505.52 88.95 55297.18 88888.00 2008-06-07 06:07:40.875 159 12505.58 88.95 55297.18 88888.00 2008-06-07 06:07:41.000 159 12505.55 88.92 55297.18 88888.00 2008-06-07 06:07:41.125 159 12505.52 88.95 55297.18 88888.00 2008-06-07 06:07:41.250 159 12505.42 88.92 55297.15 88888.00 2008-06-07 06:07:41.375 159 12505.45 88.92 55297.12 88888.00 2008-06-07 06:07:41.500 159 12505.45 88.92 55297.15 88888.00 2008-06-07 06:07:41.625 159 12505.45 88.90 55297.15 88888.00 2008-06-07 06:07:41.750 159 12505.48 88.90 55297.15 88888.00 2008-06-07 06:07:41.875 159 12505.50 88.92 55297.12 88888.00 2008-06-07 06:07:42.000 159 12505.50 88.92 55297.12 88888.00 2008-06-07 06:07:42.125 159 12505.50 88.90 55297.12 88888.00 2008-06-07 06:07:42.250 159 12505.45 88.88 55297.12 88888.00 2008-06-07 06:07:42.375 159 12505.42 88.92 55297.10 88888.00 2008-06-07 06:07:42.500 159 12505.42 88.90 55297.10 88888.00 2008-06-07 06:07:42.625 159 12505.42 88.90 55297.12 88888.00 2008-06-07 06:07:42.750 159 12505.42 88.88 55297.10 88888.00 2008-06-07 06:07:42.875 159 12505.40 88.92 55297.12 88888.00 2008-06-07 06:07:43.000 159 12505.40 88.95 55297.15 88888.00 2008-06-07 06:07:43.125 159 12505.45 88.90 55297.15 88888.00 2008-06-07 06:07:43.250 159 12505.40 88.88 55297.18 88888.00 2008-06-07 06:07:43.375 159 12505.40 88.88 55297.15 88888.00 2008-06-07 06:07:43.500 159 12505.40 88.88 55297.15 88888.00 2008-06-07 06:07:43.625 159 12505.35 88.88 55297.12 88888.00 2008-06-07 06:07:43.750 159 12505.40 88.88 55297.15 88888.00 2008-06-07 06:07:43.875 159 12505.48 88.88 55297.12 88888.00 2008-06-07 06:07:44.000 159 12505.52 88.90 55297.12 88888.00 2008-06-07 06:07:44.125 159 12505.50 88.88 55297.10 88888.00 2008-06-07 06:07:44.250 159 12505.45 88.90 55297.12 88888.00 2008-06-07 06:07:44.375 159 12505.42 88.90 55297.15 88888.00 2008-06-07 06:07:44.500 159 12505.45 88.88 55297.15 88888.00 2008-06-07 06:07:44.625 159 12505.42 88.90 55297.15 88888.00 2008-06-07 06:07:44.750 159 12505.33 88.90 55297.15 88888.00 2008-06-07 06:07:44.875 159 12505.33 88.88 55297.15 88888.00 2008-06-07 06:07:45.000 159 12505.38 88.85 55297.12 88888.00 2008-06-07 06:07:45.125 159 12505.40 88.88 55297.12 88888.00 2008-06-07 06:07:45.250 159 12505.38 88.85 55297.12 88888.00 2008-06-07 06:07:45.375 159 12505.38 88.88 55297.12 88888.00 2008-06-07 06:07:45.500 159 12505.30 88.90 55297.12 88888.00 2008-06-07 06:07:45.625 159 12505.30 88.90 55297.15 88888.00 2008-06-07 06:07:45.750 159 12505.30 88.88 55297.15 88888.00 2008-06-07 06:07:45.875 159 12505.30 88.88 55297.15 88888.00 2008-06-07 06:07:46.000 159 12505.38 88.90 55297.12 88888.00 2008-06-07 06:07:46.125 159 12505.45 88.90 55297.12 88888.00 2008-06-07 06:07:46.250 159 12505.40 88.88 55297.10 88888.00 2008-06-07 06:07:46.375 159 12505.42 88.85 55297.10 88888.00 2008-06-07 06:07:46.500 159 12505.45 88.85 55297.10 88888.00 2008-06-07 06:07:46.625 159 12505.45 88.88 55297.12 88888.00 2008-06-07 06:07:46.750 159 12505.38 88.85 55297.12 88888.00 2008-06-07 06:07:46.875 159 12505.35 88.85 55297.12 88888.00 2008-06-07 06:07:47.000 159 12505.40 88.85 55297.12 88888.00 2008-06-07 06:07:47.125 159 12505.42 88.85 55297.12 88888.00 2008-06-07 06:07:47.250 159 12505.35 88.83 55297.18 88888.00 2008-06-07 06:07:47.375 159 12505.38 88.85 55297.15 88888.00 2008-06-07 06:07:47.500 159 12505.42 88.83 55297.12 88888.00 2008-06-07 06:07:47.625 159 12505.42 88.88 55297.15 88888.00 2008-06-07 06:07:47.750 159 12505.48 88.88 55297.15 88888.00 2008-06-07 06:07:47.875 159 12505.45 88.83 55297.15 88888.00 2008-06-07 06:07:48.000 159 12505.45 88.80 55297.12 88888.00 2008-06-07 06:07:48.125 159 12505.50 88.80 55297.12 88888.00 2008-06-07 06:07:48.250 159 12505.45 88.80 55297.12 88888.00 2008-06-07 06:07:48.375 159 12505.40 88.85 55297.15 88888.00 2008-06-07 06:07:48.500 159 12505.38 88.85 55297.12 88888.00 2008-06-07 06:07:48.625 159 12505.35 88.83 55297.12 88888.00 2008-06-07 06:07:48.750 159 12505.38 88.83 55297.15 88888.00 2008-06-07 06:07:48.875 159 12505.38 88.83 55297.20 88888.00 2008-06-07 06:07:49.000 159 12505.35 88.85 55297.18 88888.00 2008-06-07 06:07:49.125 159 12505.33 88.85 55297.15 88888.00 2008-06-07 06:07:49.250 159 12505.27 88.83 55297.15 88888.00 2008-06-07 06:07:49.375 159 12505.30 88.83 55297.15 88888.00 2008-06-07 06:07:49.500 159 12505.35 88.80 55297.15 88888.00 2008-06-07 06:07:49.625 159 12505.30 88.83 55297.15 88888.00 2008-06-07 06:07:49.750 159 12505.30 88.83 55297.18 88888.00 2008-06-07 06:07:49.875 159 12505.27 88.83 55297.20 88888.00 2008-06-07 06:07:50.000 159 12505.23 88.83 55297.15 88888.00 2008-06-07 06:07:50.125 159 12505.17 88.83 55297.18 88888.00 2008-06-07 06:07:50.250 159 12505.15 88.85 55297.18 88888.00 2008-06-07 06:07:50.375 159 12505.20 88.88 55297.18 88888.00 2008-06-07 06:07:50.500 159 12505.23 88.85 55297.15 88888.00 2008-06-07 06:07:50.625 159 12505.23 88.83 55297.18 88888.00 2008-06-07 06:07:50.750 159 12505.23 88.83 55297.18 88888.00 2008-06-07 06:07:50.875 159 12505.20 88.83 55297.20 88888.00 2008-06-07 06:07:51.000 159 12505.20 88.83 55297.22 88888.00 2008-06-07 06:07:51.125 159 12505.23 88.85 55297.25 88888.00 2008-06-07 06:07:51.250 159 12505.25 88.83 55297.22 88888.00 2008-06-07 06:07:51.375 159 12505.25 88.85 55297.20 88888.00 2008-06-07 06:07:51.500 159 12505.25 88.85 55297.20 88888.00 2008-06-07 06:07:51.625 159 12505.25 88.83 55297.12 88888.00 2008-06-07 06:07:51.750 159 12505.20 88.78 55297.12 88888.00 2008-06-07 06:07:51.875 159 12505.20 88.80 55297.12 88888.00 2008-06-07 06:07:52.000 159 12505.25 88.83 55297.18 88888.00 2008-06-07 06:07:52.125 159 12505.30 88.83 55297.18 88888.00 2008-06-07 06:07:52.250 159 12505.25 88.83 55297.18 88888.00 2008-06-07 06:07:52.375 159 12505.23 88.83 55297.18 88888.00 2008-06-07 06:07:52.500 159 12505.20 88.83 55297.15 88888.00 2008-06-07 06:07:52.625 159 12505.15 88.83 55297.15 88888.00 2008-06-07 06:07:52.750 159 12505.17 88.83 55297.15 88888.00 2008-06-07 06:07:52.875 159 12505.15 88.83 55297.12 88888.00 2008-06-07 06:07:53.000 159 12505.15 88.80 55297.12 88888.00 2008-06-07 06:07:53.125 159 12505.15 88.83 55297.15 88888.00 2008-06-07 06:07:53.250 159 12505.12 88.80 55297.18 88888.00 2008-06-07 06:07:53.375 159 12505.08 88.83 55297.18 88888.00 2008-06-07 06:07:53.500 159 12505.08 88.83 55297.22 88888.00 2008-06-07 06:07:53.625 159 12505.12 88.80 55297.20 88888.00 2008-06-07 06:07:53.750 159 12505.12 88.80 55297.18 88888.00 2008-06-07 06:07:53.875 159 12505.12 88.83 55297.20 88888.00 2008-06-07 06:07:54.000 159 12505.12 88.83 55297.20 88888.00 2008-06-07 06:07:54.125 159 12505.10 88.83 55297.18 88888.00 2008-06-07 06:07:54.250 159 12505.10 88.80 55297.20 88888.00 2008-06-07 06:07:54.375 159 12505.08 88.83 55297.18 88888.00 2008-06-07 06:07:54.500 159 12505.02 88.80 55297.20 88888.00 2008-06-07 06:07:54.625 159 12505.02 88.80 55297.20 88888.00 2008-06-07 06:07:54.750 159 12505.08 88.83 55297.20 88888.00 2008-06-07 06:07:54.875 159 12505.08 88.80 55297.20 88888.00 2008-06-07 06:07:55.000 159 12505.08 88.80 55297.20 88888.00 2008-06-07 06:07:55.125 159 12505.08 88.80 55297.18 88888.00 2008-06-07 06:07:55.250 159 12505.08 88.80 55297.18 88888.00 2008-06-07 06:07:55.375 159 12505.10 88.80 55297.18 88888.00 2008-06-07 06:07:55.500 159 12505.05 88.83 55297.20 88888.00 2008-06-07 06:07:55.625 159 12505.05 88.80 55297.20 88888.00 2008-06-07 06:07:55.750 159 12505.12 88.80 55297.20 88888.00 2008-06-07 06:07:55.875 159 12505.12 88.80 55297.18 88888.00 2008-06-07 06:07:56.000 159 12505.10 88.83 55297.20 88888.00 2008-06-07 06:07:56.125 159 12505.05 88.83 55297.18 88888.00 2008-06-07 06:07:56.250 159 12504.98 88.80 55297.20 88888.00 2008-06-07 06:07:56.375 159 12505.00 88.78 55297.20 88888.00 2008-06-07 06:07:56.500 159 12505.05 88.78 55297.20 88888.00 2008-06-07 06:07:56.625 159 12505.10 88.80 55297.20 88888.00 2008-06-07 06:07:56.750 159 12505.12 88.83 55297.18 88888.00 2008-06-07 06:07:56.875 159 12505.08 88.80 55297.18 88888.00 2008-06-07 06:07:57.000 159 12505.10 88.83 55297.22 88888.00 2008-06-07 06:07:57.125 159 12505.15 88.83 55297.25 88888.00 2008-06-07 06:07:57.250 159 12505.12 88.80 55297.22 88888.00 2008-06-07 06:07:57.375 159 12505.17 88.85 55297.20 88888.00 2008-06-07 06:07:57.500 159 12505.15 88.83 55297.22 88888.00 2008-06-07 06:07:57.625 159 12505.12 88.83 55297.22 88888.00 2008-06-07 06:07:57.750 159 12505.12 88.80 55297.22 88888.00 2008-06-07 06:07:57.875 159 12505.15 88.83 55297.22 88888.00 2008-06-07 06:07:58.000 159 12505.10 88.80 55297.18 88888.00 2008-06-07 06:07:58.125 159 12505.05 88.80 55297.18 88888.00 2008-06-07 06:07:58.250 159 12504.98 88.80 55297.20 88888.00 2008-06-07 06:07:58.375 159 12505.05 88.83 55297.22 88888.00 2008-06-07 06:07:58.500 159 12505.05 88.83 55297.22 88888.00 2008-06-07 06:07:58.625 159 12505.05 88.83 55297.22 88888.00 2008-06-07 06:07:58.750 159 12505.10 88.80 55297.22 88888.00 2008-06-07 06:07:58.875 159 12505.08 88.80 55297.22 88888.00 2008-06-07 06:07:59.000 159 12505.00 88.80 55297.22 88888.00 2008-06-07 06:07:59.125 159 12505.05 88.80 55297.25 88888.00 2008-06-07 06:07:59.250 159 12504.98 88.80 55297.25 88888.00 2008-06-07 06:07:59.375 159 12504.95 88.80 55297.20 88888.00 2008-06-07 06:07:59.500 159 12504.98 88.83 55297.18 88888.00 2008-06-07 06:07:59.625 159 12505.02 88.83 55297.20 88888.00 2008-06-07 06:07:59.750 159 12505.02 88.83 55297.20 88888.00 2008-06-07 06:07:59.875 159 12505.00 88.83 55297.22 88888.00 2008-06-07 06:08:00.000 159 12504.98 88.80 55297.22 88888.00 2008-06-07 06:08:00.125 159 12504.98 88.80 55297.25 88888.00 2008-06-07 06:08:00.250 159 12504.95 88.80 55297.25 88888.00 2008-06-07 06:08:00.375 159 12504.98 88.80 55297.20 88888.00 2008-06-07 06:08:00.500 159 12505.00 88.83 55297.20 88888.00 2008-06-07 06:08:00.625 159 12505.02 88.80 55297.22 88888.00 2008-06-07 06:08:00.750 159 12505.00 88.80 55297.20 88888.00 2008-06-07 06:08:00.875 159 12504.98 88.83 55297.20 88888.00 2008-06-07 06:08:01.000 159 12504.98 88.83 55297.20 88888.00 2008-06-07 06:08:01.125 159 12505.08 88.85 55297.22 88888.00 2008-06-07 06:08:01.250 159 12505.05 88.85 55297.22 88888.00 2008-06-07 06:08:01.375 159 12505.08 88.85 55297.18 88888.00 2008-06-07 06:08:01.500 159 12505.00 88.80 55297.15 88888.00 2008-06-07 06:08:01.625 159 12504.98 88.83 55297.15 88888.00 2008-06-07 06:08:01.750 159 12505.00 88.83 55297.18 88888.00 2008-06-07 06:08:01.875 159 12504.92 88.83 55297.18 88888.00 2008-06-07 06:08:02.000 159 12504.90 88.83 55297.15 88888.00 2008-06-07 06:08:02.125 159 12504.88 88.80 55297.15 88888.00 2008-06-07 06:08:02.250 159 12504.90 88.75 55297.20 88888.00 2008-06-07 06:08:02.375 159 12504.92 88.78 55297.15 88888.00 2008-06-07 06:08:02.500 159 12504.90 88.78 55297.12 88888.00 2008-06-07 06:08:02.625 159 12504.88 88.78 55297.18 88888.00 2008-06-07 06:08:02.750 159 12504.83 88.83 55297.18 88888.00 2008-06-07 06:08:02.875 159 12504.83 88.83 55297.20 88888.00 2008-06-07 06:08:03.000 159 12504.83 88.83 55297.20 88888.00 2008-06-07 06:08:03.125 159 12504.85 88.83 55297.18 88888.00 2008-06-07 06:08:03.250 159 12504.85 88.83 55297.15 88888.00 2008-06-07 06:08:03.375 159 12504.92 88.83 55297.15 88888.00 2008-06-07 06:08:03.500 159 12504.95 88.83 55297.15 88888.00 2008-06-07 06:08:03.625 159 12504.98 88.85 55297.18 88888.00 2008-06-07 06:08:03.750 159 12504.92 88.83 55297.18 88888.00 2008-06-07 06:08:03.875 159 12504.90 88.83 55297.18 88888.00 2008-06-07 06:08:04.000 159 12504.88 88.83 55297.20 88888.00 2008-06-07 06:08:04.125 159 12504.88 88.83 55297.18 88888.00 2008-06-07 06:08:04.250 159 12504.85 88.83 55297.15 88888.00 2008-06-07 06:08:04.375 159 12504.88 88.83 55297.18 88888.00 2008-06-07 06:08:04.500 159 12504.88 88.83 55297.20 88888.00 2008-06-07 06:08:04.625 159 12504.88 88.80 55297.18 88888.00 2008-06-07 06:08:04.750 159 12504.88 88.80 55297.15 88888.00 2008-06-07 06:08:04.875 159 12504.90 88.85 55297.20 88888.00 2008-06-07 06:08:05.000 159 12504.88 88.85 55297.18 88888.00 2008-06-07 06:08:05.125 159 12504.88 88.85 55297.15 88888.00 2008-06-07 06:08:05.250 159 12504.88 88.83 55297.18 88888.00 2008-06-07 06:08:05.375 159 12504.88 88.83 55297.20 88888.00 2008-06-07 06:08:05.500 159 12504.83 88.85 55297.20 88888.00 2008-06-07 06:08:05.625 159 12504.83 88.83 55297.18 88888.00 2008-06-07 06:08:05.750 159 12504.88 88.83 55297.18 88888.00 2008-06-07 06:08:05.875 159 12504.88 88.85 55297.18 88888.00 2008-06-07 06:08:06.000 159 12504.83 88.88 55297.20 88888.00 2008-06-07 06:08:06.125 159 12504.85 88.85 55297.20 88888.00 2008-06-07 06:08:06.250 159 12504.85 88.83 55297.18 88888.00 2008-06-07 06:08:06.375 159 12504.85 88.85 55297.18 88888.00 2008-06-07 06:08:06.500 159 12504.85 88.80 55297.18 88888.00 2008-06-07 06:08:06.625 159 12504.85 88.83 55297.18 88888.00 2008-06-07 06:08:06.750 159 12504.83 88.85 55297.20 88888.00 2008-06-07 06:08:06.875 159 12504.83 88.85 55297.22 88888.00 2008-06-07 06:08:07.000 159 12504.80 88.85 55297.20 88888.00 2008-06-07 06:08:07.125 159 12504.77 88.88 55297.22 88888.00 2008-06-07 06:08:07.250 159 12504.75 88.88 55297.22 88888.00 2008-06-07 06:08:07.375 159 12504.80 88.90 55297.20 88888.00 2008-06-07 06:08:07.500 159 12504.77 88.90 55297.22 88888.00 2008-06-07 06:08:07.625 159 12504.75 88.90 55297.22 88888.00 2008-06-07 06:08:07.750 159 12504.77 88.92 55297.22 88888.00 2008-06-07 06:08:07.875 159 12504.70 88.90 55297.20 88888.00 2008-06-07 06:08:08.000 159 12504.70 88.92 55297.20 88888.00 2008-06-07 06:08:08.125 159 12504.73 88.90 55297.20 88888.00 2008-06-07 06:08:08.250 159 12504.75 88.90 55297.18 88888.00 2008-06-07 06:08:08.375 159 12504.77 88.90 55297.18 88888.00 2008-06-07 06:08:08.500 159 12504.75 88.95 55297.18 88888.00 2008-06-07 06:08:08.625 159 12504.73 88.92 55297.18 88888.00 2008-06-07 06:08:08.750 159 12504.75 88.92 55297.18 88888.00 2008-06-07 06:08:08.875 159 12504.77 88.92 55297.18 88888.00 2008-06-07 06:08:09.000 159 12504.80 88.90 55297.18 88888.00 2008-06-07 06:08:09.125 159 12504.77 88.88 55297.18 88888.00 2008-06-07 06:08:09.250 159 12504.67 88.88 55297.15 88888.00 2008-06-07 06:08:09.375 159 12504.70 88.90 55297.18 88888.00 2008-06-07 06:08:09.500 159 12504.70 88.95 55297.18 88888.00 2008-06-07 06:08:09.625 159 12504.70 88.95 55297.20 88888.00 2008-06-07 06:08:09.750 159 12504.73 88.95 55297.22 88888.00 2008-06-07 06:08:09.875 159 12504.73 88.95 55297.18 88888.00 2008-06-07 06:08:10.000 159 12504.65 88.92 55297.12 88888.00 2008-06-07 06:08:10.125 159 12504.67 88.95 55297.18 88888.00 2008-06-07 06:08:10.250 159 12504.75 88.92 55297.18 88888.00 2008-06-07 06:08:10.375 159 12504.80 88.95 55297.18 88888.00 2008-06-07 06:08:10.500 159 12504.75 88.92 55297.18 88888.00 2008-06-07 06:08:10.625 159 12504.75 88.95 55297.15 88888.00 2008-06-07 06:08:10.750 159 12504.77 88.92 55297.18 88888.00 2008-06-07 06:08:10.875 159 12504.77 88.95 55297.22 88888.00 2008-06-07 06:08:11.000 159 12504.75 88.92 55297.22 88888.00 2008-06-07 06:08:11.125 159 12504.67 88.92 55297.25 88888.00 2008-06-07 06:08:11.250 159 12504.65 88.92 55297.22 88888.00 2008-06-07 06:08:11.375 159 12504.67 88.95 55297.18 88888.00 2008-06-07 06:08:11.500 159 12504.67 88.92 55297.18 88888.00 2008-06-07 06:08:11.625 159 12504.70 88.97 55297.20 88888.00 2008-06-07 06:08:11.750 159 12504.70 89.00 55297.20 88888.00 2008-06-07 06:08:11.875 159 12504.70 88.95 55297.18 88888.00 2008-06-07 06:08:12.000 159 12504.70 88.95 55297.18 88888.00 2008-06-07 06:08:12.125 159 12504.65 88.95 55297.18 88888.00 2008-06-07 06:08:12.250 159 12504.60 88.97 55297.20 88888.00 2008-06-07 06:08:12.375 159 12504.67 88.95 55297.22 88888.00 2008-06-07 06:08:12.500 159 12504.65 88.97 55297.25 88888.00 2008-06-07 06:08:12.625 159 12504.62 88.97 55297.22 88888.00 2008-06-07 06:08:12.750 159 12504.67 88.97 55297.25 88888.00 2008-06-07 06:08:12.875 159 12504.70 88.97 55297.22 88888.00 2008-06-07 06:08:13.000 159 12504.62 88.97 55297.20 88888.00 2008-06-07 06:08:13.125 159 12504.58 88.97 55297.18 88888.00 2008-06-07 06:08:13.250 159 12504.55 88.95 55297.18 88888.00 2008-06-07 06:08:13.375 159 12504.62 88.97 55297.20 88888.00 2008-06-07 06:08:13.500 159 12504.62 89.00 55297.18 88888.00 2008-06-07 06:08:13.625 159 12504.58 88.97 55297.18 88888.00 2008-06-07 06:08:13.750 159 12504.58 88.97 55297.18 88888.00 2008-06-07 06:08:13.875 159 12504.60 88.97 55297.15 88888.00 2008-06-07 06:08:14.000 159 12504.60 89.00 55297.20 88888.00 2008-06-07 06:08:14.125 159 12504.60 88.97 55297.18 88888.00 2008-06-07 06:08:14.250 159 12504.62 89.00 55297.20 88888.00 2008-06-07 06:08:14.375 159 12504.67 89.03 55297.20 88888.00 2008-06-07 06:08:14.500 159 12504.70 89.03 55297.20 88888.00 2008-06-07 06:08:14.625 159 12504.65 89.00 55297.18 88888.00 2008-06-07 06:08:14.750 159 12504.60 89.03 55297.18 88888.00 2008-06-07 06:08:14.875 159 12504.62 89.05 55297.18 88888.00 2008-06-07 06:08:15.000 159 12504.60 89.05 55297.18 88888.00 2008-06-07 06:08:15.125 159 12504.60 89.05 55297.18 88888.00 2008-06-07 06:08:15.250 159 12504.65 89.05 55297.18 88888.00 2008-06-07 06:08:15.375 159 12504.67 89.05 55297.18 88888.00 2008-06-07 06:08:15.500 159 12504.70 89.03 55297.15 88888.00 2008-06-07 06:08:15.625 159 12504.65 89.05 55297.18 88888.00 2008-06-07 06:08:15.750 159 12504.60 89.03 55297.18 88888.00 2008-06-07 06:08:15.875 159 12504.58 89.05 55297.18 88888.00 2008-06-07 06:08:16.000 159 12504.60 89.05 55297.20 88888.00 2008-06-07 06:08:16.125 159 12504.58 89.03 55297.20 88888.00 2008-06-07 06:08:16.250 159 12504.58 89.03 55297.22 88888.00 2008-06-07 06:08:16.375 159 12504.62 89.00 55297.20 88888.00 2008-06-07 06:08:16.500 159 12504.60 89.00 55297.18 88888.00 2008-06-07 06:08:16.625 159 12504.65 89.05 55297.18 88888.00 2008-06-07 06:08:16.750 159 12504.70 89.08 55297.18 88888.00 2008-06-07 06:08:16.875 159 12504.67 89.10 55297.18 88888.00 2008-06-07 06:08:17.000 159 12504.67 89.08 55297.18 88888.00 2008-06-07 06:08:17.125 159 12504.67 89.05 55297.18 88888.00 2008-06-07 06:08:17.250 159 12504.60 89.05 55297.18 88888.00 2008-06-07 06:08:17.375 159 12504.65 89.10 55297.18 88888.00 2008-06-07 06:08:17.500 159 12504.65 89.10 55297.18 88888.00 2008-06-07 06:08:17.625 159 12504.70 89.10 55297.18 88888.00 2008-06-07 06:08:17.750 159 12504.67 89.08 55297.15 88888.00 2008-06-07 06:08:17.875 159 12504.70 89.08 55297.15 88888.00 2008-06-07 06:08:18.000 159 12504.73 89.05 55297.12 88888.00 2008-06-07 06:08:18.125 159 12504.70 89.10 55297.12 88888.00 2008-06-07 06:08:18.250 159 12504.73 89.10 55297.15 88888.00 2008-06-07 06:08:18.375 159 12504.73 89.10 55297.15 88888.00 2008-06-07 06:08:18.500 159 12504.70 89.12 55297.12 88888.00 2008-06-07 06:08:18.625 159 12504.73 89.10 55297.15 88888.00 2008-06-07 06:08:18.750 159 12504.70 89.08 55297.15 88888.00 2008-06-07 06:08:18.875 159 12504.70 89.10 55297.15 88888.00 2008-06-07 06:08:19.000 159 12504.73 89.10 55297.12 88888.00 2008-06-07 06:08:19.125 159 12504.70 89.10 55297.12 88888.00 2008-06-07 06:08:19.250 159 12504.67 89.10 55297.12 88888.00 2008-06-07 06:08:19.375 159 12504.67 89.12 55297.10 88888.00 2008-06-07 06:08:19.500 159 12504.70 89.10 55297.12 88888.00 2008-06-07 06:08:19.625 159 12504.70 89.10 55297.10 88888.00 2008-06-07 06:08:19.750 159 12504.70 89.12 55297.12 88888.00 2008-06-07 06:08:19.875 159 12504.75 89.10 55297.12 88888.00 2008-06-07 06:08:20.000 159 12504.73 89.15 55297.10 88888.00 2008-06-07 06:08:20.125 159 12504.73 89.15 55297.12 88888.00 2008-06-07 06:08:20.250 159 12504.70 89.12 55297.15 88888.00 2008-06-07 06:08:20.375 159 12504.73 89.12 55297.12 88888.00 2008-06-07 06:08:20.500 159 12504.77 89.15 55297.12 88888.00 2008-06-07 06:08:20.625 159 12504.77 89.15 55297.15 88888.00 2008-06-07 06:08:20.750 159 12504.77 89.15 55297.20 88888.00 2008-06-07 06:08:20.875 159 12504.73 89.15 55297.18 88888.00 2008-06-07 06:08:21.000 159 12504.73 89.12 55297.15 88888.00 2008-06-07 06:08:21.125 159 12504.73 89.15 55297.15 88888.00 2008-06-07 06:08:21.250 159 12504.73 89.15 55297.15 88888.00 2008-06-07 06:08:21.375 159 12504.73 89.20 55297.12 88888.00 2008-06-07 06:08:21.500 159 12504.70 89.17 55297.10 88888.00 2008-06-07 06:08:21.625 159 12504.67 89.15 55297.12 88888.00 2008-06-07 06:08:21.750 159 12504.65 89.15 55297.12 88888.00 2008-06-07 06:08:21.875 159 12504.73 89.17 55297.15 88888.00 2008-06-07 06:08:22.000 159 12504.83 89.15 55297.18 88888.00 2008-06-07 06:08:22.125 159 12504.83 89.15 55297.15 88888.00 2008-06-07 06:08:22.250 159 12504.80 89.15 55297.15 88888.00 2008-06-07 06:08:22.375 159 12504.80 89.15 55297.15 88888.00 2008-06-07 06:08:22.500 159 12504.75 89.12 55297.12 88888.00 2008-06-07 06:08:22.625 159 12504.77 89.15 55297.15 88888.00 2008-06-07 06:08:22.750 159 12504.77 89.15 55297.18 88888.00 2008-06-07 06:08:22.875 159 12504.77 89.17 55297.10 88888.00 2008-06-07 06:08:23.000 159 12504.80 89.17 55297.10 88888.00 2008-06-07 06:08:23.125 159 12504.77 89.17 55297.12 88888.00 2008-06-07 06:08:23.250 159 12504.73 89.17 55297.15 88888.00 2008-06-07 06:08:23.375 159 12504.70 89.17 55297.15 88888.00 2008-06-07 06:08:23.500 159 12504.73 89.17 55297.12 88888.00 2008-06-07 06:08:23.625 159 12504.77 89.15 55297.15 88888.00 2008-06-07 06:08:23.750 159 12504.80 89.15 55297.15 88888.00 2008-06-07 06:08:23.875 159 12504.77 89.15 55297.12 88888.00 2008-06-07 06:08:24.000 159 12504.67 89.15 55297.10 88888.00 2008-06-07 06:08:24.125 159 12504.70 89.15 55297.10 88888.00 2008-06-07 06:08:24.250 159 12504.75 89.12 55297.10 88888.00 2008-06-07 06:08:24.375 159 12504.77 89.17 55297.10 88888.00 2008-06-07 06:08:24.500 159 12504.75 89.15 55297.12 88888.00 2008-06-07 06:08:24.625 159 12504.77 89.17 55297.12 88888.00 2008-06-07 06:08:24.750 159 12504.83 89.15 55297.12 88888.00 2008-06-07 06:08:24.875 159 12504.83 89.17 55297.12 88888.00 2008-06-07 06:08:25.000 159 12504.85 89.20 55297.07 88888.00 2008-06-07 06:08:25.125 159 12504.85 89.22 55297.07 88888.00 2008-06-07 06:08:25.250 159 12504.80 89.17 55297.10 88888.00 2008-06-07 06:08:25.375 159 12504.85 89.20 55297.10 88888.00 2008-06-07 06:08:25.500 159 12504.92 89.17 55297.10 88888.00 2008-06-07 06:08:25.625 159 12504.95 89.17 55297.10 88888.00 2008-06-07 06:08:25.750 159 12504.83 89.20 55297.10 88888.00 2008-06-07 06:08:25.875 159 12504.77 89.17 55297.10 88888.00 2008-06-07 06:08:26.000 159 12504.77 89.20 55297.07 88888.00 2008-06-07 06:08:26.125 159 12504.77 89.17 55297.07 88888.00 2008-06-07 06:08:26.250 159 12504.73 89.20 55297.05 88888.00 2008-06-07 06:08:26.375 159 12504.80 89.20 55297.05 88888.00 2008-06-07 06:08:26.500 159 12504.88 89.20 55297.05 88888.00 2008-06-07 06:08:26.625 159 12504.95 89.22 55297.07 88888.00 2008-06-07 06:08:26.750 159 12504.85 89.22 55297.10 88888.00 2008-06-07 06:08:26.875 159 12504.80 89.22 55297.10 88888.00 2008-06-07 06:08:27.000 159 12504.83 89.22 55297.12 88888.00 2008-06-07 06:08:27.125 159 12504.88 89.22 55297.15 88888.00 2008-06-07 06:08:27.250 159 12504.88 89.22 55297.12 88888.00 2008-06-07 06:08:27.375 159 12504.92 89.22 55297.12 88888.00 2008-06-07 06:08:27.500 159 12504.88 89.22 55297.10 88888.00 2008-06-07 06:08:27.625 159 12504.88 89.22 55297.10 88888.00 2008-06-07 06:08:27.750 159 12504.85 89.25 55297.10 88888.00 2008-06-07 06:08:27.875 159 12504.83 89.25 55297.15 88888.00 2008-06-07 06:08:28.000 159 12504.83 89.25 55297.18 88888.00 2008-06-07 06:08:28.125 159 12504.80 89.25 55297.15 88888.00 2008-06-07 06:08:28.250 159 12504.83 89.20 55297.12 88888.00 2008-06-07 06:08:28.375 159 12504.83 89.22 55297.10 88888.00 2008-06-07 06:08:28.500 159 12504.83 89.25 55297.12 88888.00 2008-06-07 06:08:28.625 159 12504.85 89.25 55297.10 88888.00 2008-06-07 06:08:28.750 159 12504.90 89.25 55297.10 88888.00 2008-06-07 06:08:28.875 159 12504.92 89.25 55297.07 88888.00 2008-06-07 06:08:29.000 159 12504.92 89.28 55297.07 88888.00 2008-06-07 06:08:29.125 159 12504.90 89.28 55297.10 88888.00 2008-06-07 06:08:29.250 159 12504.90 89.25 55297.10 88888.00 2008-06-07 06:08:29.375 159 12504.92 89.25 55297.07 88888.00 2008-06-07 06:08:29.500 159 12504.88 89.25 55297.07 88888.00 2008-06-07 06:08:29.625 159 12504.88 89.28 55297.07 88888.00 2008-06-07 06:08:29.750 159 12504.95 89.33 55297.10 88888.00 2008-06-07 06:08:29.875 159 12504.98 89.33 55297.10 88888.00 2008-06-07 06:08:30.000 159 12504.95 89.28 55297.05 88888.00 2008-06-07 06:08:30.125 159 12504.92 89.28 55297.05 88888.00 2008-06-07 06:08:30.250 159 12504.95 89.25 55297.05 88888.00 2008-06-07 06:08:30.375 159 12505.00 89.28 55297.05 88888.00 2008-06-07 06:08:30.500 159 12505.02 89.30 55297.07 88888.00 2008-06-07 06:08:30.625 159 12504.98 89.30 55297.05 88888.00 2008-06-07 06:08:30.750 159 12504.98 89.28 55297.05 88888.00 2008-06-07 06:08:30.875 159 12504.95 89.25 55297.05 88888.00 2008-06-07 06:08:31.000 159 12504.95 89.28 55297.05 88888.00 2008-06-07 06:08:31.125 159 12504.95 89.30 55297.05 88888.00 2008-06-07 06:08:31.250 159 12505.00 89.30 55297.05 88888.00 2008-06-07 06:08:31.375 159 12504.95 89.28 55297.03 88888.00 2008-06-07 06:08:31.500 159 12504.85 89.28 55297.03 88888.00 2008-06-07 06:08:31.625 159 12504.85 89.30 55297.05 88888.00 2008-06-07 06:08:31.750 159 12504.88 89.35 55297.05 88888.00 2008-06-07 06:08:31.875 159 12504.95 89.33 55297.07 88888.00 2008-06-07 06:08:32.000 159 12504.98 89.30 55297.07 88888.00 2008-06-07 06:08:32.125 159 12504.95 89.33 55297.07 88888.00 2008-06-07 06:08:32.250 159 12504.92 89.33 55297.05 88888.00 2008-06-07 06:08:32.375 159 12504.95 89.35 55297.07 88888.00 2008-06-07 06:08:32.500 159 12504.92 89.35 55297.07 88888.00 2008-06-07 06:08:32.625 159 12504.88 89.35 55297.07 88888.00 2008-06-07 06:08:32.750 159 12504.90 89.33 55297.05 88888.00 2008-06-07 06:08:32.875 159 12504.90 89.33 55297.05 88888.00 2008-06-07 06:08:33.000 159 12504.88 89.35 55297.05 88888.00 2008-06-07 06:08:33.125 159 12504.85 89.35 55297.05 88888.00 2008-06-07 06:08:33.250 159 12504.90 89.33 55297.03 88888.00 2008-06-07 06:08:33.375 159 12504.92 89.33 55297.00 88888.00 2008-06-07 06:08:33.500 159 12504.90 89.33 55297.00 88888.00 2008-06-07 06:08:33.625 159 12504.88 89.35 55297.00 88888.00 2008-06-07 06:08:33.750 159 12504.92 89.35 55297.05 88888.00 2008-06-07 06:08:33.875 159 12505.00 89.35 55297.05 88888.00 2008-06-07 06:08:34.000 159 12505.08 89.35 55297.00 88888.00 2008-06-07 06:08:34.125 159 12505.08 89.35 55297.03 88888.00 2008-06-07 06:08:34.250 159 12505.02 89.35 55297.03 88888.00 2008-06-07 06:08:34.375 159 12505.05 89.38 55297.03 88888.00 2008-06-07 06:08:34.500 159 12505.00 89.33 55297.03 88888.00 2008-06-07 06:08:34.625 159 12505.02 89.35 55297.03 88888.00 2008-06-07 06:08:34.750 159 12505.05 89.38 55297.00 88888.00 2008-06-07 06:08:34.875 159 12505.05 89.38 55297.00 88888.00 2008-06-07 06:08:35.000 159 12505.02 89.40 55296.95 88888.00 2008-06-07 06:08:35.125 159 12505.02 89.42 55296.97 88888.00 2008-06-07 06:08:35.250 159 12505.00 89.42 55297.00 88888.00 2008-06-07 06:08:35.375 159 12504.95 89.40 55297.00 88888.00 2008-06-07 06:08:35.500 159 12504.92 89.40 55296.97 88888.00 2008-06-07 06:08:35.625 159 12505.00 89.42 55297.00 88888.00 2008-06-07 06:08:35.750 159 12505.12 89.42 55297.00 88888.00 2008-06-07 06:08:35.875 159 12505.17 89.45 55297.00 88888.00 2008-06-07 06:08:36.000 159 12505.08 89.42 55296.97 88888.00 2008-06-07 06:08:36.125 159 12505.00 89.42 55297.00 88888.00 2008-06-07 06:08:36.250 159 12505.02 89.45 55297.03 88888.00 2008-06-07 06:08:36.375 159 12505.15 89.47 55296.97 88888.00 2008-06-07 06:08:36.500 159 12505.17 89.45 55296.97 88888.00 2008-06-07 06:08:36.625 159 12505.12 89.42 55297.03 88888.00 2008-06-07 06:08:36.750 159 12505.08 89.40 55297.00 88888.00 2008-06-07 06:08:36.875 159 12505.10 89.42 55296.97 88888.00 2008-06-07 06:08:37.000 159 12505.10 89.40 55296.95 88888.00 2008-06-07 06:08:37.125 159 12505.08 89.42 55296.97 88888.00 2008-06-07 06:08:37.250 159 12505.10 89.42 55296.97 88888.00 2008-06-07 06:08:37.375 159 12505.10 89.42 55296.95 88888.00 2008-06-07 06:08:37.500 159 12505.08 89.42 55296.95 88888.00 2008-06-07 06:08:37.625 159 12505.08 89.42 55296.95 88888.00 2008-06-07 06:08:37.750 159 12505.08 89.45 55296.97 88888.00 2008-06-07 06:08:37.875 159 12505.10 89.42 55296.97 88888.00 2008-06-07 06:08:38.000 159 12505.12 89.42 55296.97 88888.00 2008-06-07 06:08:38.125 159 12505.12 89.42 55296.97 88888.00 2008-06-07 06:08:38.250 159 12505.08 89.42 55296.97 88888.00 2008-06-07 06:08:38.375 159 12505.05 89.40 55296.97 88888.00 2008-06-07 06:08:38.500 159 12505.00 89.40 55296.97 88888.00 2008-06-07 06:08:38.625 159 12505.08 89.42 55296.97 88888.00 2008-06-07 06:08:38.750 159 12505.15 89.42 55296.97 88888.00 2008-06-07 06:08:38.875 159 12505.15 89.45 55297.00 88888.00 2008-06-07 06:08:39.000 159 12505.20 89.45 55296.97 88888.00 2008-06-07 06:08:39.125 159 12505.17 89.50 55296.97 88888.00 2008-06-07 06:08:39.250 159 12505.17 89.47 55296.95 88888.00 2008-06-07 06:08:39.375 159 12505.15 89.47 55296.95 88888.00 2008-06-07 06:08:39.500 159 12505.12 89.47 55296.97 88888.00 2008-06-07 06:08:39.625 159 12505.08 89.45 55296.97 88888.00 2008-06-07 06:08:39.750 159 12505.05 89.45 55296.97 88888.00 2008-06-07 06:08:39.875 159 12505.05 89.45 55296.97 88888.00 2008-06-07 06:08:40.000 159 12505.08 89.45 55296.95 88888.00 2008-06-07 06:08:40.125 159 12505.10 89.45 55296.95 88888.00 2008-06-07 06:08:40.250 159 12505.10 89.45 55296.97 88888.00 2008-06-07 06:08:40.375 159 12505.17 89.47 55296.95 88888.00 2008-06-07 06:08:40.500 159 12505.23 89.45 55296.95 88888.00 2008-06-07 06:08:40.625 159 12505.20 89.45 55296.97 88888.00 2008-06-07 06:08:40.750 159 12505.17 89.47 55296.97 88888.00 2008-06-07 06:08:40.875 159 12505.12 89.47 55296.95 88888.00 2008-06-07 06:08:41.000 159 12505.12 89.47 55296.93 88888.00 2008-06-07 06:08:41.125 159 12505.15 89.45 55296.93 88888.00 2008-06-07 06:08:41.250 159 12505.12 89.45 55296.97 88888.00 2008-06-07 06:08:41.375 159 12505.15 89.50 55297.00 88888.00 2008-06-07 06:08:41.500 159 12505.15 89.45 55296.95 88888.00 2008-06-07 06:08:41.625 159 12505.15 89.42 55296.93 88888.00 2008-06-07 06:08:41.750 159 12505.23 89.45 55296.97 88888.00 2008-06-07 06:08:41.875 159 12505.23 89.45 55297.00 88888.00 2008-06-07 06:08:42.000 159 12505.23 89.47 55297.00 88888.00 2008-06-07 06:08:42.125 159 12505.20 89.45 55297.00 88888.00 2008-06-07 06:08:42.250 159 12505.20 89.45 55297.00 88888.00 2008-06-07 06:08:42.375 159 12505.20 89.45 55297.00 88888.00 2008-06-07 06:08:42.500 159 12505.17 89.45 55296.97 88888.00 2008-06-07 06:08:42.625 159 12505.20 89.45 55296.97 88888.00 2008-06-07 06:08:42.750 159 12505.25 89.45 55296.97 88888.00 2008-06-07 06:08:42.875 159 12505.25 89.42 55297.00 88888.00 2008-06-07 06:08:43.000 159 12505.17 89.40 55296.97 88888.00 2008-06-07 06:08:43.125 159 12505.20 89.42 55296.97 88888.00 2008-06-07 06:08:43.250 159 12505.23 89.45 55296.97 88888.00 2008-06-07 06:08:43.375 159 12505.23 89.45 55296.97 88888.00 2008-06-07 06:08:43.500 159 12505.23 89.47 55296.97 88888.00 2008-06-07 06:08:43.625 159 12505.30 89.47 55296.97 88888.00 2008-06-07 06:08:43.750 159 12505.23 89.47 55296.97 88888.00 2008-06-07 06:08:43.875 159 12505.17 89.50 55296.97 88888.00 2008-06-07 06:08:44.000 159 12505.20 89.47 55296.95 88888.00 2008-06-07 06:08:44.125 159 12505.20 89.47 55296.93 88888.00 2008-06-07 06:08:44.250 159 12505.23 89.45 55296.95 88888.00 2008-06-07 06:08:44.375 159 12505.25 89.45 55296.95 88888.00 2008-06-07 06:08:44.500 159 12505.23 89.45 55296.93 88888.00 2008-06-07 06:08:44.625 159 12505.20 89.47 55296.95 88888.00 2008-06-07 06:08:44.750 159 12505.20 89.45 55296.97 88888.00 2008-06-07 06:08:44.875 159 12505.20 89.45 55296.97 88888.00 2008-06-07 06:08:45.000 159 12505.30 89.47 55296.95 88888.00 2008-06-07 06:08:45.125 159 12505.33 89.47 55296.95 88888.00 2008-06-07 06:08:45.250 159 12505.27 89.45 55296.95 88888.00 2008-06-07 06:08:45.375 159 12505.30 89.47 55296.95 88888.00 2008-06-07 06:08:45.500 159 12505.23 89.45 55296.90 88888.00 2008-06-07 06:08:45.625 159 12505.25 89.45 55296.97 88888.00 2008-06-07 06:08:45.750 159 12505.33 89.50 55296.97 88888.00 2008-06-07 06:08:45.875 159 12505.33 89.50 55297.00 88888.00 2008-06-07 06:08:46.000 159 12505.30 89.47 55296.95 88888.00 2008-06-07 06:08:46.125 159 12505.27 89.45 55296.95 88888.00 2008-06-07 06:08:46.250 159 12505.25 89.50 55296.97 88888.00 2008-06-07 06:08:46.375 159 12505.30 89.53 55296.95 88888.00 2008-06-07 06:08:46.500 159 12505.38 89.53 55296.95 88888.00 2008-06-07 06:08:46.625 159 12505.38 89.50 55296.95 88888.00 2008-06-07 06:08:46.750 159 12505.27 89.47 55296.95 88888.00 2008-06-07 06:08:46.875 159 12505.30 89.50 55296.95 88888.00 2008-06-07 06:08:47.000 159 12505.30 89.50 55296.95 88888.00 2008-06-07 06:08:47.125 159 12505.27 89.53 55296.95 88888.00 2008-06-07 06:08:47.250 159 12505.23 89.53 55297.00 88888.00 2008-06-07 06:08:47.375 159 12505.20 89.53 55297.00 88888.00 2008-06-07 06:08:47.500 159 12505.23 89.50 55296.97 88888.00 2008-06-07 06:08:47.625 159 12505.33 89.47 55296.95 88888.00 2008-06-07 06:08:47.750 159 12505.35 89.45 55296.95 88888.00 2008-06-07 06:08:47.875 159 12505.33 89.45 55296.97 88888.00 2008-06-07 06:08:48.000 159 12505.33 89.45 55296.97 88888.00 2008-06-07 06:08:48.125 159 12505.38 89.45 55296.97 88888.00 2008-06-07 06:08:48.250 159 12505.40 89.42 55296.95 88888.00 2008-06-07 06:08:48.375 159 12505.40 89.47 55296.95 88888.00 2008-06-07 06:08:48.500 159 12505.38 89.50 55296.97 88888.00 2008-06-07 06:08:48.625 159 12505.38 89.47 55296.97 88888.00 2008-06-07 06:08:48.750 159 12505.38 89.47 55296.97 88888.00 2008-06-07 06:08:48.875 159 12505.35 89.47 55296.95 88888.00 2008-06-07 06:08:49.000 159 12505.25 89.50 55296.95 88888.00 2008-06-07 06:08:49.125 159 12505.25 89.50 55297.00 88888.00 2008-06-07 06:08:49.250 159 12505.33 89.47 55297.00 88888.00 2008-06-07 06:08:49.375 159 12505.40 89.47 55296.97 88888.00 2008-06-07 06:08:49.500 159 12505.45 89.47 55296.97 88888.00 2008-06-07 06:08:49.625 159 12505.42 89.47 55296.95 88888.00 2008-06-07 06:08:49.750 159 12505.48 89.47 55296.95 88888.00 2008-06-07 06:08:49.875 159 12505.50 89.47 55296.95 88888.00 2008-06-07 06:08:50.000 159 12505.45 89.47 55296.97 88888.00 2008-06-07 06:08:50.125 159 12505.48 89.47 55296.95 88888.00 2008-06-07 06:08:50.250 159 12505.45 89.47 55296.93 88888.00 2008-06-07 06:08:50.375 159 12505.45 89.45 55296.93 88888.00 2008-06-07 06:08:50.500 159 12505.42 89.45 55296.95 88888.00 2008-06-07 06:08:50.625 159 12505.40 89.45 55296.95 88888.00 2008-06-07 06:08:50.750 159 12505.40 89.45 55296.97 88888.00 2008-06-07 06:08:50.875 159 12505.42 89.47 55296.97 88888.00 2008-06-07 06:08:51.000 159 12505.42 89.47 55296.95 88888.00 2008-06-07 06:08:51.125 159 12505.48 89.47 55296.95 88888.00 2008-06-07 06:08:51.250 159 12505.45 89.45 55296.95 88888.00 2008-06-07 06:08:51.375 159 12505.50 89.45 55296.95 88888.00 2008-06-07 06:08:51.500 159 12505.55 89.45 55296.97 88888.00 2008-06-07 06:08:51.625 159 12505.55 89.45 55296.95 88888.00 2008-06-07 06:08:51.750 159 12505.45 89.45 55296.95 88888.00 2008-06-07 06:08:51.875 159 12505.40 89.45 55296.93 88888.00 2008-06-07 06:08:52.000 159 12505.38 89.45 55296.93 88888.00 2008-06-07 06:08:52.125 159 12505.40 89.47 55296.93 88888.00 2008-06-07 06:08:52.250 159 12505.40 89.50 55296.93 88888.00 2008-06-07 06:08:52.375 159 12505.38 89.50 55296.95 88888.00 2008-06-07 06:08:52.500 159 12505.40 89.50 55296.97 88888.00 2008-06-07 06:08:52.625 159 12505.48 89.47 55296.97 88888.00 2008-06-07 06:08:52.750 159 12505.45 89.47 55296.97 88888.00 2008-06-07 06:08:52.875 159 12505.48 89.50 55296.95 88888.00 2008-06-07 06:08:53.000 159 12505.52 89.50 55296.93 88888.00 2008-06-07 06:08:53.125 159 12505.60 89.53 55296.97 88888.00 2008-06-07 06:08:53.250 159 12505.60 89.50 55296.97 88888.00 2008-06-07 06:08:53.375 159 12505.55 89.53 55297.00 88888.00 2008-06-07 06:08:53.500 159 12505.50 89.47 55297.00 88888.00 2008-06-07 06:08:53.625 159 12505.50 89.47 55297.00 88888.00 2008-06-07 06:08:53.750 159 12505.52 89.47 55297.00 88888.00 2008-06-07 06:08:53.875 159 12505.52 89.50 55296.95 88888.00 2008-06-07 06:08:54.000 159 12505.45 89.47 55297.00 88888.00 2008-06-07 06:08:54.125 159 12505.40 89.45 55297.03 88888.00 2008-06-07 06:08:54.250 159 12505.38 89.45 55297.03 88888.00 2008-06-07 06:08:54.375 159 12505.38 89.47 55297.05 88888.00 2008-06-07 06:08:54.500 159 12505.38 89.50 55297.03 88888.00 2008-06-07 06:08:54.625 159 12505.38 89.53 55297.03 88888.00 2008-06-07 06:08:54.750 159 12505.40 89.53 55297.00 88888.00 2008-06-07 06:08:54.875 159 12505.45 89.53 55297.00 88888.00 2008-06-07 06:08:55.000 159 12505.48 89.53 55297.00 88888.00 2008-06-07 06:08:55.125 159 12505.42 89.53 55297.00 88888.00 2008-06-07 06:08:55.250 159 12505.38 89.47 55297.03 88888.00 2008-06-07 06:08:55.375 159 12505.40 89.47 55297.00 88888.00 2008-06-07 06:08:55.500 159 12505.38 89.47 55297.00 88888.00 2008-06-07 06:08:55.625 159 12505.38 89.45 55297.00 88888.00 2008-06-07 06:08:55.750 159 12505.40 89.47 55296.97 88888.00 2008-06-07 06:08:55.875 159 12505.42 89.47 55296.95 88888.00 2008-06-07 06:08:56.000 159 12505.35 89.47 55296.95 88888.00 2008-06-07 06:08:56.125 159 12505.35 89.47 55296.97 88888.00 2008-06-07 06:08:56.250 159 12505.38 89.47 55297.00 88888.00 2008-06-07 06:08:56.375 159 12505.38 89.50 55297.00 88888.00 2008-06-07 06:08:56.500 159 12505.38 89.50 55296.97 88888.00 2008-06-07 06:08:56.625 159 12505.38 89.50 55296.97 88888.00 2008-06-07 06:08:56.750 159 12505.40 89.47 55296.97 88888.00 2008-06-07 06:08:56.875 159 12505.35 89.47 55297.00 88888.00 2008-06-07 06:08:57.000 159 12505.27 89.45 55296.97 88888.00 2008-06-07 06:08:57.125 159 12505.33 89.45 55297.00 88888.00 2008-06-07 06:08:57.250 159 12505.35 89.47 55296.97 88888.00 2008-06-07 06:08:57.375 159 12505.35 89.45 55296.97 88888.00 2008-06-07 06:08:57.500 159 12505.40 89.45 55296.97 88888.00 2008-06-07 06:08:57.625 159 12505.42 89.50 55297.00 88888.00 2008-06-07 06:08:57.750 159 12505.42 89.47 55297.03 88888.00 2008-06-07 06:08:57.875 159 12505.45 89.47 55297.03 88888.00 2008-06-07 06:08:58.000 159 12505.42 89.47 55296.97 88888.00 2008-06-07 06:08:58.125 159 12505.40 89.47 55297.00 88888.00 2008-06-07 06:08:58.250 159 12505.35 89.50 55297.00 88888.00 2008-06-07 06:08:58.375 159 12505.40 89.50 55297.00 88888.00 2008-06-07 06:08:58.500 159 12505.40 89.47 55297.00 88888.00 2008-06-07 06:08:58.625 159 12505.35 89.45 55297.00 88888.00 2008-06-07 06:08:58.750 159 12505.35 89.42 55297.00 88888.00 2008-06-07 06:08:58.875 159 12505.38 89.45 55297.00 88888.00 2008-06-07 06:08:59.000 159 12505.35 89.45 55297.03 88888.00 2008-06-07 06:08:59.125 159 12505.40 89.45 55297.03 88888.00 2008-06-07 06:08:59.250 159 12505.40 89.45 55297.00 88888.00 2008-06-07 06:08:59.375 159 12505.42 89.45 55297.00 88888.00 2008-06-07 06:08:59.500 159 12505.40 89.45 55297.03 88888.00 2008-06-07 06:08:59.625 159 12505.42 89.45 55297.00 88888.00 2008-06-07 06:08:59.750 159 12505.42 89.42 55297.03 88888.00 2008-06-07 06:08:59.875 159 12505.45 89.42 55297.03 88888.00 2008-06-07 06:09:00.000 159 12505.45 89.42 55297.03 88888.00 2008-06-07 06:09:00.125 159 12505.42 89.45 55297.00 88888.00 2008-06-07 06:09:00.250 159 12505.42 89.45 55297.05 88888.00 2008-06-07 06:09:00.375 159 12505.45 89.45 55297.05 88888.00 2008-06-07 06:09:00.500 159 12505.40 89.47 55297.05 88888.00 2008-06-07 06:09:00.625 159 12505.42 89.45 55297.05 88888.00 2008-06-07 06:09:00.750 159 12505.42 89.42 55297.03 88888.00 2008-06-07 06:09:00.875 159 12505.38 89.42 55297.03 88888.00 2008-06-07 06:09:01.000 159 12505.38 89.45 55297.05 88888.00 2008-06-07 06:09:01.125 159 12505.42 89.47 55297.05 88888.00 2008-06-07 06:09:01.250 159 12505.33 89.45 55297.05 88888.00 2008-06-07 06:09:01.375 159 12505.33 89.45 55297.00 88888.00 2008-06-07 06:09:01.500 159 12505.35 89.45 55297.03 88888.00 2008-06-07 06:09:01.625 159 12505.38 89.47 55297.03 88888.00 2008-06-07 06:09:01.750 159 12505.38 89.47 55297.05 88888.00 2008-06-07 06:09:01.875 159 12505.33 89.42 55297.05 88888.00 2008-06-07 06:09:02.000 159 12505.30 89.42 55297.03 88888.00 2008-06-07 06:09:02.125 159 12505.30 89.42 55297.03 88888.00 2008-06-07 06:09:02.250 159 12505.30 89.42 55297.03 88888.00 2008-06-07 06:09:02.375 159 12505.33 89.42 55297.00 88888.00 2008-06-07 06:09:02.500 159 12505.38 89.47 55297.00 88888.00 2008-06-07 06:09:02.625 159 12505.40 89.47 55297.00 88888.00 2008-06-07 06:09:02.750 159 12505.35 89.40 55297.00 88888.00 2008-06-07 06:09:02.875 159 12505.30 89.40 55297.03 88888.00 2008-06-07 06:09:03.000 159 12505.38 89.40 55297.05 88888.00 2008-06-07 06:09:03.125 159 12505.35 89.42 55297.05 88888.00 2008-06-07 06:09:03.250 159 12505.35 89.45 55297.05 88888.00 2008-06-07 06:09:03.375 159 12505.42 89.45 55297.03 88888.00 2008-06-07 06:09:03.500 159 12505.40 89.45 55297.05 88888.00 2008-06-07 06:09:03.625 159 12505.38 89.47 55297.05 88888.00 2008-06-07 06:09:03.750 159 12505.35 89.45 55297.03 88888.00 2008-06-07 06:09:03.875 159 12505.33 89.47 55297.03 88888.00 2008-06-07 06:09:04.000 159 12505.27 89.47 55297.05 88888.00 2008-06-07 06:09:04.125 159 12505.25 89.50 55297.05 88888.00 2008-06-07 06:09:04.250 159 12505.25 89.50 55297.07 88888.00 2008-06-07 06:09:04.375 159 12505.23 89.50 55297.07 88888.00 2008-06-07 06:09:04.500 159 12505.25 89.47 55297.10 88888.00 2008-06-07 06:09:04.625 159 12505.23 89.47 55297.10 88888.00 2008-06-07 06:09:04.750 159 12505.20 89.47 55297.10 88888.00 2008-06-07 06:09:04.875 159 12505.23 89.47 55297.07 88888.00 2008-06-07 06:09:05.000 159 12505.25 89.42 55297.05 88888.00 2008-06-07 06:09:05.125 159 12505.25 89.45 55297.07 88888.00 2008-06-07 06:09:05.250 159 12505.23 89.45 55297.07 88888.00 2008-06-07 06:09:05.375 159 12505.30 89.47 55297.05 88888.00 2008-06-07 06:09:05.500 159 12505.33 89.47 55297.07 88888.00 2008-06-07 06:09:05.625 159 12505.23 89.47 55297.07 88888.00 2008-06-07 06:09:05.750 159 12505.23 89.47 55297.07 88888.00 2008-06-07 06:09:05.875 159 12505.23 89.47 55297.05 88888.00 2008-06-07 06:09:06.000 159 12505.25 89.47 55297.03 88888.00 2008-06-07 06:09:06.125 159 12505.25 89.45 55297.07 88888.00 2008-06-07 06:09:06.250 159 12505.20 89.42 55297.07 88888.00 2008-06-07 06:09:06.375 159 12505.17 89.45 55297.07 88888.00 2008-06-07 06:09:06.500 159 12505.23 89.47 55297.10 88888.00 2008-06-07 06:09:06.625 159 12505.23 89.47 55297.07 88888.00 2008-06-07 06:09:06.750 159 12505.20 89.47 55297.10 88888.00 2008-06-07 06:09:06.875 159 12505.15 89.45 55297.07 88888.00 2008-06-07 06:09:07.000 159 12505.15 89.45 55297.07 88888.00 2008-06-07 06:09:07.125 159 12505.20 89.45 55297.07 88888.00 2008-06-07 06:09:07.250 159 12505.17 89.45 55297.07 88888.00 2008-06-07 06:09:07.375 159 12505.20 89.47 55297.10 88888.00 2008-06-07 06:09:07.500 159 12505.25 89.47 55297.07 88888.00 2008-06-07 06:09:07.625 159 12505.25 89.45 55297.07 88888.00 2008-06-07 06:09:07.750 159 12505.25 89.45 55297.07 88888.00 2008-06-07 06:09:07.875 159 12505.23 89.42 55297.07 88888.00 2008-06-07 06:09:08.000 159 12505.27 89.42 55297.10 88888.00 2008-06-07 06:09:08.125 159 12505.25 89.47 55297.12 88888.00 2008-06-07 06:09:08.250 159 12505.15 89.45 55297.10 88888.00 2008-06-07 06:09:08.375 159 12505.12 89.45 55297.05 88888.00 2008-06-07 06:09:08.500 159 12505.08 89.45 55297.10 88888.00 2008-06-07 06:09:08.625 159 12505.08 89.47 55297.10 88888.00 2008-06-07 06:09:08.750 159 12505.05 89.45 55297.10 88888.00 2008-06-07 06:09:08.875 159 12505.02 89.45 55297.10 88888.00 2008-06-07 06:09:09.000 159 12505.10 89.45 55297.07 88888.00 2008-06-07 06:09:09.125 159 12505.15 89.47 55297.10 88888.00 2008-06-07 06:09:09.250 159 12505.05 89.45 55297.10 88888.00 2008-06-07 06:09:09.375 159 12505.02 89.45 55297.12 88888.00 2008-06-07 06:09:09.500 159 12505.05 89.47 55297.15 88888.00 2008-06-07 06:09:09.625 159 12505.08 89.53 55297.15 88888.00 2008-06-07 06:09:09.750 159 12505.08 89.47 55297.12 88888.00 2008-06-07 06:09:09.875 159 12505.08 89.47 55297.12 88888.00 2008-06-07 06:09:10.000 159 12505.08 89.50 55297.12 88888.00 2008-06-07 06:09:10.125 159 12505.12 89.47 55297.15 88888.00 2008-06-07 06:09:10.250 159 12505.15 89.45 55297.12 88888.00 2008-06-07 06:09:10.375 159 12505.12 89.47 55297.12 88888.00 2008-06-07 06:09:10.500 159 12505.08 89.47 55297.12 88888.00 2008-06-07 06:09:10.625 159 12505.02 89.47 55297.18 88888.00 2008-06-07 06:09:10.750 159 12505.08 89.47 55297.15 88888.00 2008-06-07 06:09:10.875 159 12505.05 89.45 55297.15 88888.00 2008-06-07 06:09:11.000 159 12505.05 89.47 55297.12 88888.00 2008-06-07 06:09:11.125 159 12505.00 89.47 55297.10 88888.00 2008-06-07 06:09:11.250 159 12505.00 89.45 55297.12 88888.00 2008-06-07 06:09:11.375 159 12505.00 89.42 55297.12 88888.00 2008-06-07 06:09:11.500 159 12505.00 89.45 55297.18 88888.00 2008-06-07 06:09:11.625 159 12505.05 89.50 55297.20 88888.00 2008-06-07 06:09:11.750 159 12505.05 89.47 55297.18 88888.00 2008-06-07 06:09:11.875 159 12505.08 89.47 55297.18 88888.00 2008-06-07 06:09:12.000 159 12505.08 89.45 55297.15 88888.00 2008-06-07 06:09:12.125 159 12505.05 89.47 55297.15 88888.00 2008-06-07 06:09:12.250 159 12504.95 89.47 55297.15 88888.00 2008-06-07 06:09:12.375 159 12505.00 89.50 55297.12 88888.00 2008-06-07 06:09:12.500 159 12505.02 89.50 55297.10 88888.00 2008-06-07 06:09:12.625 159 12505.05 89.50 55297.12 88888.00 2008-06-07 06:09:12.750 159 12505.02 89.50 55297.15 88888.00 2008-06-07 06:09:12.875 159 12505.00 89.50 55297.12 88888.00 2008-06-07 06:09:13.000 159 12505.00 89.47 55297.12 88888.00 2008-06-07 06:09:13.125 159 12505.02 89.50 55297.12 88888.00 2008-06-07 06:09:13.250 159 12505.00 89.47 55297.15 88888.00 2008-06-07 06:09:13.375 159 12505.02 89.47 55297.15 88888.00 2008-06-07 06:09:13.500 159 12505.00 89.47 55297.12 88888.00 2008-06-07 06:09:13.625 159 12504.98 89.50 55297.15 88888.00 2008-06-07 06:09:13.750 159 12504.98 89.50 55297.12 88888.00 2008-06-07 06:09:13.875 159 12504.98 89.50 55297.12 88888.00 2008-06-07 06:09:14.000 159 12504.98 89.47 55297.12 88888.00 2008-06-07 06:09:14.125 159 12505.00 89.47 55297.12 88888.00 2008-06-07 06:09:14.250 159 12505.02 89.50 55297.12 88888.00 2008-06-07 06:09:14.375 159 12505.00 89.50 55297.12 88888.00 2008-06-07 06:09:14.500 159 12504.92 89.50 55297.15 88888.00 2008-06-07 06:09:14.625 159 12504.92 89.47 55297.20 88888.00 2008-06-07 06:09:14.750 159 12504.90 89.50 55297.20 88888.00 2008-06-07 06:09:14.875 159 12504.92 89.50 55297.20 88888.00 2008-06-07 06:09:15.000 159 12504.98 89.50 55297.18 88888.00 2008-06-07 06:09:15.125 159 12504.95 89.53 55297.15 88888.00 2008-06-07 06:09:15.250 159 12504.90 89.53 55297.18 88888.00 2008-06-07 06:09:15.375 159 12504.98 89.58 55297.20 88888.00 2008-06-07 06:09:15.500 159 12504.95 89.53 55297.18 88888.00 2008-06-07 06:09:15.625 159 12504.88 89.50 55297.18 88888.00 2008-06-07 06:09:15.750 159 12504.88 89.50 55297.15 88888.00 2008-06-07 06:09:15.875 159 12504.88 89.53 55297.18 88888.00 2008-06-07 06:09:16.000 159 12504.85 89.53 55297.18 88888.00 2008-06-07 06:09:16.125 159 12504.83 89.50 55297.15 88888.00 2008-06-07 06:09:16.250 159 12504.85 89.50 55297.15 88888.00 2008-06-07 06:09:16.375 159 12504.85 89.53 55297.15 88888.00 2008-06-07 06:09:16.500 159 12504.83 89.53 55297.15 88888.00 2008-06-07 06:09:16.625 159 12504.80 89.53 55297.20 88888.00 2008-06-07 06:09:16.750 159 12504.80 89.55 55297.20 88888.00 2008-06-07 06:09:16.875 159 12504.83 89.55 55297.18 88888.00 2008-06-07 06:09:17.000 159 12504.80 89.53 55297.18 88888.00 2008-06-07 06:09:17.125 159 12504.77 89.53 55297.20 88888.00 2008-06-07 06:09:17.250 159 12504.80 89.53 55297.20 88888.00 2008-06-07 06:09:17.375 159 12504.80 89.55 55297.18 88888.00 2008-06-07 06:09:17.500 159 12504.77 89.55 55297.15 88888.00 2008-06-07 06:09:17.625 159 12504.77 89.55 55297.20 88888.00 2008-06-07 06:09:17.750 159 12504.80 89.58 55297.20 88888.00 2008-06-07 06:09:17.875 159 12504.88 89.55 55297.20 88888.00 2008-06-07 06:09:18.000 159 12504.88 89.58 55297.18 88888.00 2008-06-07 06:09:18.125 159 12504.80 89.55 55297.20 88888.00 2008-06-07 06:09:18.250 159 12504.77 89.53 55297.20 88888.00 2008-06-07 06:09:18.375 159 12504.83 89.55 55297.20 88888.00 2008-06-07 06:09:18.500 159 12504.85 89.53 55297.20 88888.00 2008-06-07 06:09:18.625 159 12504.85 89.53 55297.20 88888.00 2008-06-07 06:09:18.750 159 12504.90 89.53 55297.18 88888.00 2008-06-07 06:09:18.875 159 12504.85 89.53 55297.18 88888.00 2008-06-07 06:09:19.000 159 12504.88 89.53 55297.20 88888.00 2008-06-07 06:09:19.125 159 12504.83 89.50 55297.18 88888.00 2008-06-07 06:09:19.250 159 12504.85 89.50 55297.22 88888.00 2008-06-07 06:09:19.375 159 12504.88 89.55 55297.20 88888.00 2008-06-07 06:09:19.500 159 12504.85 89.55 55297.22 88888.00 2008-06-07 06:09:19.625 159 12504.77 89.55 55297.22 88888.00 2008-06-07 06:09:19.750 159 12504.73 89.55 55297.22 88888.00 2008-06-07 06:09:19.875 159 12504.75 89.53 55297.22 88888.00 2008-06-07 06:09:20.000 159 12504.75 89.55 55297.20 88888.00 2008-06-07 06:09:20.125 159 12504.73 89.55 55297.20 88888.00 2008-06-07 06:09:20.250 159 12504.62 89.53 55297.20 88888.00 2008-06-07 06:09:20.375 159 12504.67 89.55 55297.18 88888.00 2008-06-07 06:09:20.500 159 12504.70 89.55 55297.20 88888.00 2008-06-07 06:09:20.625 159 12504.73 89.55 55297.20 88888.00 2008-06-07 06:09:20.750 159 12504.77 89.55 55297.22 88888.00 2008-06-07 06:09:20.875 159 12504.83 89.58 55297.20 88888.00 2008-06-07 06:09:21.000 159 12504.83 89.55 55297.18 88888.00 2008-06-07 06:09:21.125 159 12504.88 89.55 55297.20 88888.00 2008-06-07 06:09:21.250 159 12504.85 89.53 55297.25 88888.00 2008-06-07 06:09:21.375 159 12504.90 89.58 55297.22 88888.00 2008-06-07 06:09:21.500 159 12504.85 89.55 55297.22 88888.00 2008-06-07 06:09:21.625 159 12504.77 89.55 55297.20 88888.00 2008-06-07 06:09:21.750 159 12504.75 89.58 55297.18 88888.00 2008-06-07 06:09:21.875 159 12504.73 89.58 55297.18 88888.00 2008-06-07 06:09:22.000 159 12504.70 89.58 55297.15 88888.00 2008-06-07 06:09:22.125 159 12504.67 89.58 55297.18 88888.00 2008-06-07 06:09:22.250 159 12504.67 89.55 55297.18 88888.00 2008-06-07 06:09:22.375 159 12504.70 89.58 55297.18 88888.00 2008-06-07 06:09:22.500 159 12504.70 89.55 55297.22 88888.00 2008-06-07 06:09:22.625 159 12504.65 89.55 55297.20 88888.00 2008-06-07 06:09:22.750 159 12504.70 89.55 55297.22 88888.00 2008-06-07 06:09:22.875 159 12504.65 89.55 55297.20 88888.00 2008-06-07 06:09:23.000 159 12504.70 89.58 55297.20 88888.00 2008-06-07 06:09:23.125 159 12504.62 89.58 55297.20 88888.00 2008-06-07 06:09:23.250 159 12504.52 89.55 55297.20 88888.00 2008-06-07 06:09:23.375 159 12504.52 89.58 55297.20 88888.00 2008-06-07 06:09:23.500 159 12504.52 89.58 55297.20 88888.00 2008-06-07 06:09:23.625 159 12504.58 89.58 55297.20 88888.00 2008-06-07 06:09:23.750 159 12504.65 89.55 55297.22 88888.00 2008-06-07 06:09:23.875 159 12504.65 89.58 55297.22 88888.00 2008-06-07 06:09:24.000 159 12504.65 89.60 55297.22 88888.00 2008-06-07 06:09:24.125 159 12504.62 89.65 55297.25 88888.00 2008-06-07 06:09:24.250 159 12504.65 89.62 55297.25 88888.00 2008-06-07 06:09:24.375 159 12504.67 89.58 55297.22 88888.00 2008-06-07 06:09:24.500 159 12504.65 89.58 55297.20 88888.00 2008-06-07 06:09:24.625 159 12504.67 89.58 55297.20 88888.00 2008-06-07 06:09:24.750 159 12504.65 89.58 55297.20 88888.00 2008-06-07 06:09:24.875 159 12504.62 89.58 55297.20 88888.00 2008-06-07 06:09:25.000 159 12504.62 89.58 55297.20 88888.00 2008-06-07 06:09:25.125 159 12504.62 89.58 55297.22 88888.00 2008-06-07 06:09:25.250 159 12504.65 89.58 55297.22 88888.00 2008-06-07 06:09:25.375 159 12504.67 89.55 55297.22 88888.00 2008-06-07 06:09:25.500 159 12504.62 89.58 55297.20 88888.00 2008-06-07 06:09:25.625 159 12504.65 89.58 55297.22 88888.00 2008-06-07 06:09:25.750 159 12504.65 89.60 55297.22 88888.00 2008-06-07 06:09:25.875 159 12504.65 89.58 55297.22 88888.00 2008-06-07 06:09:26.000 159 12504.67 89.60 55297.22 88888.00 2008-06-07 06:09:26.125 159 12504.65 89.62 55297.20 88888.00 2008-06-07 06:09:26.250 159 12504.55 89.58 55297.20 88888.00 2008-06-07 06:09:26.375 159 12504.58 89.58 55297.20 88888.00 2008-06-07 06:09:26.500 159 12504.58 89.60 55297.22 88888.00 2008-06-07 06:09:26.625 159 12504.58 89.60 55297.22 88888.00 2008-06-07 06:09:26.750 159 12504.60 89.58 55297.22 88888.00 2008-06-07 06:09:26.875 159 12504.65 89.58 55297.22 88888.00 2008-06-07 06:09:27.000 159 12504.62 89.60 55297.20 88888.00 2008-06-07 06:09:27.125 159 12504.62 89.60 55297.20 88888.00 2008-06-07 06:09:27.250 159 12504.60 89.60 55297.20 88888.00 2008-06-07 06:09:27.375 159 12504.58 89.62 55297.20 88888.00 2008-06-07 06:09:27.500 159 12504.58 89.60 55297.20 88888.00 2008-06-07 06:09:27.625 159 12504.55 89.60 55297.20 88888.00 2008-06-07 06:09:27.750 159 12504.52 89.60 55297.22 88888.00 2008-06-07 06:09:27.875 159 12504.50 89.62 55297.20 88888.00 2008-06-07 06:09:28.000 159 12504.55 89.60 55297.18 88888.00 2008-06-07 06:09:28.125 159 12504.58 89.58 55297.20 88888.00 2008-06-07 06:09:28.250 159 12504.50 89.58 55297.22 88888.00 2008-06-07 06:09:28.375 159 12504.50 89.60 55297.22 88888.00 2008-06-07 06:09:28.500 159 12504.55 89.60 55297.20 88888.00 2008-06-07 06:09:28.625 159 12504.52 89.60 55297.20 88888.00 2008-06-07 06:09:28.750 159 12504.50 89.60 55297.20 88888.00 2008-06-07 06:09:28.875 159 12504.50 89.58 55297.20 88888.00 2008-06-07 06:09:29.000 159 12504.58 89.58 55297.18 88888.00 2008-06-07 06:09:29.125 159 12504.60 89.62 55297.20 88888.00 2008-06-07 06:09:29.250 159 12504.50 89.62 55297.20 88888.00 2008-06-07 06:09:29.375 159 12504.52 89.62 55297.20 88888.00 2008-06-07 06:09:29.500 159 12504.58 89.62 55297.20 88888.00 2008-06-07 06:09:29.625 159 12504.55 89.60 55297.22 88888.00 2008-06-07 06:09:29.750 159 12504.55 89.62 55297.22 88888.00 2008-06-07 06:09:29.875 159 12504.58 89.60 55297.22 88888.00 2008-06-07 06:09:30.000 159 12504.58 89.62 55297.18 88888.00 2008-06-07 06:09:30.125 159 12504.52 89.62 55297.20 88888.00 2008-06-07 06:09:30.250 159 12504.48 89.62 55297.20 88888.00 2008-06-07 06:09:30.375 159 12504.48 89.62 55297.20 88888.00 2008-06-07 06:09:30.500 159 12504.50 89.62 55297.20 88888.00 2008-06-07 06:09:30.625 159 12504.55 89.65 55297.20 88888.00 2008-06-07 06:09:30.750 159 12504.60 89.65 55297.20 88888.00 2008-06-07 06:09:30.875 159 12504.58 89.62 55297.15 88888.00 2008-06-07 06:09:31.000 159 12504.52 89.65 55297.15 88888.00 2008-06-07 06:09:31.125 159 12504.52 89.65 55297.18 88888.00 2008-06-07 06:09:31.250 159 12504.52 89.62 55297.18 88888.00 2008-06-07 06:09:31.375 159 12504.62 89.65 55297.18 88888.00 2008-06-07 06:09:31.500 159 12504.60 89.67 55297.15 88888.00 2008-06-07 06:09:31.625 159 12504.60 89.67 55297.18 88888.00 2008-06-07 06:09:31.750 159 12504.58 89.65 55297.18 88888.00 2008-06-07 06:09:31.875 159 12504.55 89.67 55297.18 88888.00 2008-06-07 06:09:32.000 159 12504.52 89.65 55297.18 88888.00 2008-06-07 06:09:32.125 159 12504.58 89.65 55297.22 88888.00 2008-06-07 06:09:32.250 159 12504.55 89.67 55297.20 88888.00 2008-06-07 06:09:32.375 159 12504.55 89.67 55297.18 88888.00 2008-06-07 06:09:32.500 159 12504.58 89.67 55297.15 88888.00 2008-06-07 06:09:32.625 159 12504.62 89.67 55297.18 88888.00 2008-06-07 06:09:32.750 159 12504.60 89.65 55297.15 88888.00 2008-06-07 06:09:32.875 159 12504.55 89.67 55297.15 88888.00 2008-06-07 06:09:33.000 159 12504.55 89.70 55297.15 88888.00 2008-06-07 06:09:33.125 159 12504.60 89.67 55297.15 88888.00 2008-06-07 06:09:33.250 159 12504.55 89.67 55297.20 88888.00 2008-06-07 06:09:33.375 159 12504.52 89.70 55297.22 88888.00 2008-06-07 06:09:33.500 159 12504.48 89.70 55297.22 88888.00 2008-06-07 06:09:33.625 159 12504.58 89.70 55297.22 88888.00 2008-06-07 06:09:33.750 159 12504.58 89.72 55297.18 88888.00 2008-06-07 06:09:33.875 159 12504.55 89.70 55297.18 88888.00 2008-06-07 06:09:34.000 159 12504.55 89.70 55297.15 88888.00 2008-06-07 06:09:34.125 159 12504.60 89.70 55297.15 88888.00 2008-06-07 06:09:34.250 159 12504.52 89.67 55297.15 88888.00 2008-06-07 06:09:34.375 159 12504.52 89.70 55297.15 88888.00 2008-06-07 06:09:34.500 159 12504.55 89.70 55297.18 88888.00 2008-06-07 06:09:34.625 159 12504.52 89.72 55297.18 88888.00 2008-06-07 06:09:34.750 159 12504.58 89.70 55297.18 88888.00 2008-06-07 06:09:34.875 159 12504.62 89.72 55297.12 88888.00 2008-06-07 06:09:35.000 159 12504.62 89.72 55297.12 88888.00 2008-06-07 06:09:35.125 159 12504.67 89.70 55297.18 88888.00 2008-06-07 06:09:35.250 159 12504.65 89.67 55297.18 88888.00 2008-06-07 06:09:35.375 159 12504.58 89.70 55297.18 88888.00 2008-06-07 06:09:35.500 159 12504.52 89.72 55297.18 88888.00 2008-06-07 06:09:35.625 159 12504.50 89.70 55297.15 88888.00 2008-06-07 06:09:35.750 159 12504.58 89.70 55297.15 88888.00 2008-06-07 06:09:35.875 159 12504.58 89.72 55297.15 88888.00 2008-06-07 06:09:36.000 159 12504.62 89.72 55297.18 88888.00 2008-06-07 06:09:36.125 159 12504.60 89.72 55297.20 88888.00 2008-06-07 06:09:36.250 159 12504.52 89.72 55297.15 88888.00 2008-06-07 06:09:36.375 159 12504.52 89.72 55297.12 88888.00 2008-06-07 06:09:36.500 159 12504.60 89.72 55297.10 88888.00 2008-06-07 06:09:36.625 159 12504.67 89.75 55297.10 88888.00 2008-06-07 06:09:36.750 159 12504.62 89.75 55297.10 88888.00 2008-06-07 06:09:36.875 159 12504.58 89.75 55297.10 88888.00 2008-06-07 06:09:37.000 159 12504.60 89.72 55297.10 88888.00 2008-06-07 06:09:37.125 159 12504.58 89.75 55297.18 88888.00 2008-06-07 06:09:37.250 159 12504.52 89.78 55297.20 88888.00 2008-06-07 06:09:37.375 159 12504.55 89.75 55297.18 88888.00 2008-06-07 06:09:37.500 159 12504.50 89.78 55297.18 88888.00 2008-06-07 06:09:37.625 159 12504.48 89.80 55297.18 88888.00 2008-06-07 06:09:37.750 159 12504.50 89.80 55297.18 88888.00 2008-06-07 06:09:37.875 159 12504.52 89.80 55297.20 88888.00 2008-06-07 06:09:38.000 159 12504.58 89.78 55297.20 88888.00 2008-06-07 06:09:38.125 159 12504.65 89.78 55297.18 88888.00 2008-06-07 06:09:38.250 159 12504.60 89.78 55297.15 88888.00 2008-06-07 06:09:38.375 159 12504.58 89.78 55297.15 88888.00 2008-06-07 06:09:38.500 159 12504.60 89.78 55297.15 88888.00 2008-06-07 06:09:38.625 159 12504.60 89.78 55297.18 88888.00 2008-06-07 06:09:38.750 159 12504.60 89.80 55297.15 88888.00 2008-06-07 06:09:38.875 159 12504.60 89.80 55297.15 88888.00 2008-06-07 06:09:39.000 159 12504.60 89.78 55297.10 88888.00 2008-06-07 06:09:39.125 159 12504.58 89.75 55297.10 88888.00 2008-06-07 06:09:39.250 159 12504.55 89.75 55297.10 88888.00 2008-06-07 06:09:39.375 159 12504.60 89.80 55297.10 88888.00 2008-06-07 06:09:39.500 159 12504.60 89.78 55297.12 88888.00 2008-06-07 06:09:39.625 159 12504.62 89.80 55297.15 88888.00 2008-06-07 06:09:39.750 159 12504.58 89.80 55297.18 88888.00 2008-06-07 06:09:39.875 159 12504.62 89.80 55297.15 88888.00 2008-06-07 06:09:40.000 159 12504.62 89.80 55297.12 88888.00 2008-06-07 06:09:40.125 159 12504.58 89.83 55297.10 88888.00 2008-06-07 06:09:40.250 159 12504.55 89.83 55297.10 88888.00 2008-06-07 06:09:40.375 159 12504.60 89.83 55297.10 88888.00 2008-06-07 06:09:40.500 159 12504.62 89.85 55297.10 88888.00 2008-06-07 06:09:40.625 159 12504.58 89.83 55297.07 88888.00 2008-06-07 06:09:40.750 159 12504.58 89.85 55297.12 88888.00 2008-06-07 06:09:40.875 159 12504.58 89.83 55297.10 88888.00 2008-06-07 06:09:41.000 159 12504.58 89.83 55297.05 88888.00 2008-06-07 06:09:41.125 159 12504.58 89.83 55297.07 88888.00 2008-06-07 06:09:41.250 159 12504.55 89.83 55297.10 88888.00 2008-06-07 06:09:41.375 159 12504.60 89.85 55297.10 88888.00 2008-06-07 06:09:41.500 159 12504.62 89.85 55297.07 88888.00 2008-06-07 06:09:41.625 159 12504.65 89.85 55297.07 88888.00 2008-06-07 06:09:41.750 159 12504.55 89.83 55297.05 88888.00 2008-06-07 06:09:41.875 159 12504.52 89.85 55297.07 88888.00 2008-06-07 06:09:42.000 159 12504.60 89.85 55297.05 88888.00 2008-06-07 06:09:42.125 159 12504.62 89.85 55297.10 88888.00 2008-06-07 06:09:42.250 159 12504.60 89.83 55297.10 88888.00 2008-06-07 06:09:42.375 159 12504.60 89.83 55297.10 88888.00 2008-06-07 06:09:42.500 159 12504.58 89.83 55297.10 88888.00 2008-06-07 06:09:42.625 159 12504.62 89.83 55297.07 88888.00 2008-06-07 06:09:42.750 159 12504.60 89.85 55297.07 88888.00 2008-06-07 06:09:42.875 159 12504.55 89.88 55297.10 88888.00 2008-06-07 06:09:43.000 159 12504.52 89.85 55297.07 88888.00 2008-06-07 06:09:43.125 159 12504.52 89.85 55297.05 88888.00 2008-06-07 06:09:43.250 159 12504.48 89.80 55297.05 88888.00 2008-06-07 06:09:43.375 159 12504.48 89.83 55297.03 88888.00 2008-06-07 06:09:43.500 159 12504.48 89.85 55297.05 88888.00 2008-06-07 06:09:43.625 159 12504.52 89.85 55297.05 88888.00 2008-06-07 06:09:43.750 159 12504.55 89.85 55297.07 88888.00 2008-06-07 06:09:43.875 159 12504.55 89.85 55297.10 88888.00 2008-06-07 06:09:44.000 159 12504.58 89.88 55297.07 88888.00 2008-06-07 06:09:44.125 159 12504.60 89.85 55297.10 88888.00 2008-06-07 06:09:44.250 159 12504.55 89.85 55297.12 88888.00 2008-06-07 06:09:44.375 159 12504.50 89.88 55297.12 88888.00 2008-06-07 06:09:44.500 159 12504.48 89.90 55297.12 88888.00 2008-06-07 06:09:44.625 159 12504.55 89.90 55297.07 88888.00 2008-06-07 06:09:44.750 159 12504.65 89.90 55297.07 88888.00 2008-06-07 06:09:44.875 159 12504.67 89.88 55297.07 88888.00 2008-06-07 06:09:45.000 159 12504.60 89.90 55297.05 88888.00 2008-06-07 06:09:45.125 159 12504.50 89.90 55297.07 88888.00 2008-06-07 06:09:45.250 159 12504.50 89.90 55297.07 88888.00 2008-06-07 06:09:45.375 159 12504.58 89.90 55297.05 88888.00 2008-06-07 06:09:45.500 159 12504.60 89.90 55297.05 88888.00 2008-06-07 06:09:45.625 159 12504.67 89.90 55297.07 88888.00 2008-06-07 06:09:45.750 159 12504.73 89.92 55297.07 88888.00 2008-06-07 06:09:45.875 159 12504.73 89.92 55297.07 88888.00 2008-06-07 06:09:46.000 159 12504.70 89.92 55297.05 88888.00 2008-06-07 06:09:46.125 159 12504.65 89.92 55297.05 88888.00 2008-06-07 06:09:46.250 159 12504.67 89.95 55297.05 88888.00 2008-06-07 06:09:46.375 159 12504.80 90.00 55297.05 88888.00 2008-06-07 06:09:46.500 159 12504.75 89.97 55297.05 88888.00 2008-06-07 06:09:46.625 159 12504.70 89.92 55297.05 88888.00 2008-06-07 06:09:46.750 159 12504.67 89.90 55297.05 88888.00 2008-06-07 06:09:46.875 159 12504.60 89.90 55297.05 88888.00 2008-06-07 06:09:47.000 159 12504.60 89.95 55297.07 88888.00 2008-06-07 06:09:47.125 159 12504.60 89.92 55297.10 88888.00 2008-06-07 06:09:47.250 159 12504.60 89.92 55297.07 88888.00 2008-06-07 06:09:47.375 159 12504.62 89.95 55297.07 88888.00 2008-06-07 06:09:47.500 159 12504.67 89.95 55297.05 88888.00 2008-06-07 06:09:47.625 159 12504.70 89.92 55297.05 88888.00 2008-06-07 06:09:47.750 159 12504.70 89.92 55297.05 88888.00 2008-06-07 06:09:47.875 159 12504.70 89.92 55297.05 88888.00 2008-06-07 06:09:48.000 159 12504.70 89.92 55297.03 88888.00 2008-06-07 06:09:48.125 159 12504.73 89.90 55297.03 88888.00 2008-06-07 06:09:48.250 159 12504.60 89.92 55297.05 88888.00 2008-06-07 06:09:48.375 159 12504.67 89.95 55297.03 88888.00 2008-06-07 06:09:48.500 159 12504.70 89.95 55297.05 88888.00 2008-06-07 06:09:48.625 159 12504.73 89.92 55297.03 88888.00 2008-06-07 06:09:48.750 159 12504.67 89.92 55297.03 88888.00 2008-06-07 06:09:48.875 159 12504.62 89.92 55297.05 88888.00 2008-06-07 06:09:49.000 159 12504.65 89.92 55297.03 88888.00 2008-06-07 06:09:49.125 159 12504.67 89.92 55297.05 88888.00 2008-06-07 06:09:49.250 159 12504.65 89.92 55297.05 88888.00 2008-06-07 06:09:49.375 159 12504.73 89.97 55297.05 88888.00 2008-06-07 06:09:49.500 159 12504.73 89.97 55297.05 88888.00 2008-06-07 06:09:49.625 159 12504.70 89.95 55297.05 88888.00 2008-06-07 06:09:49.750 159 12504.73 89.95 55297.05 88888.00 2008-06-07 06:09:49.875 159 12504.75 89.95 55297.03 88888.00 2008-06-07 06:09:50.000 159 12504.77 89.97 55297.03 88888.00 2008-06-07 06:09:50.125 159 12504.75 89.97 55297.05 88888.00 2008-06-07 06:09:50.250 159 12504.67 89.97 55297.03 88888.00 2008-06-07 06:09:50.375 159 12504.73 89.97 55297.03 88888.00 2008-06-07 06:09:50.500 159 12504.73 90.00 55297.00 88888.00 2008-06-07 06:09:50.625 159 12504.67 89.92 55296.97 88888.00 2008-06-07 06:09:50.750 159 12504.65 89.97 55296.97 88888.00 2008-06-07 06:09:50.875 159 12504.70 89.97 55297.00 88888.00 2008-06-07 06:09:51.000 159 12504.73 89.97 55297.03 88888.00 2008-06-07 06:09:51.125 159 12504.70 89.97 55297.05 88888.00 2008-06-07 06:09:51.250 159 12504.67 89.97 55297.03 88888.00 2008-06-07 06:09:51.375 159 12504.73 89.97 55297.03 88888.00 2008-06-07 06:09:51.500 159 12504.75 89.97 55297.00 88888.00 2008-06-07 06:09:51.625 159 12504.75 89.97 55297.05 88888.00 2008-06-07 06:09:51.750 159 12504.73 89.97 55297.07 88888.00 2008-06-07 06:09:51.875 159 12504.73 90.00 55297.10 88888.00 2008-06-07 06:09:52.000 159 12504.75 90.00 55297.05 88888.00 2008-06-07 06:09:52.125 159 12504.77 89.97 55297.05 88888.00 2008-06-07 06:09:52.250 159 12504.75 89.97 55297.03 88888.00 2008-06-07 06:09:52.375 159 12504.80 89.97 55297.03 88888.00 2008-06-07 06:09:52.500 159 12504.80 89.97 55297.05 88888.00 2008-06-07 06:09:52.625 159 12504.75 90.00 55297.05 88888.00 2008-06-07 06:09:52.750 159 12504.80 90.00 55297.05 88888.00 2008-06-07 06:09:52.875 159 12504.85 90.00 55297.05 88888.00 2008-06-07 06:09:53.000 159 12504.88 90.00 55297.03 88888.00 2008-06-07 06:09:53.125 159 12504.80 90.03 55297.03 88888.00 2008-06-07 06:09:53.250 159 12504.75 90.00 55297.05 88888.00 2008-06-07 06:09:53.375 159 12504.75 90.00 55297.05 88888.00 2008-06-07 06:09:53.500 159 12504.75 90.00 55297.05 88888.00 2008-06-07 06:09:53.625 159 12504.83 90.03 55297.03 88888.00 2008-06-07 06:09:53.750 159 12504.75 90.00 55297.03 88888.00 2008-06-07 06:09:53.875 159 12504.70 90.00 55297.05 88888.00 2008-06-07 06:09:54.000 159 12504.70 90.00 55297.05 88888.00 2008-06-07 06:09:54.125 159 12504.77 90.00 55297.05 88888.00 2008-06-07 06:09:54.250 159 12504.85 90.03 55297.03 88888.00 2008-06-07 06:09:54.375 159 12504.90 90.03 55297.00 88888.00 2008-06-07 06:09:54.500 159 12504.85 90.03 55297.03 88888.00 2008-06-07 06:09:54.625 159 12504.83 90.00 55297.00 88888.00 2008-06-07 06:09:54.750 159 12504.85 90.03 55297.05 88888.00 2008-06-07 06:09:54.875 159 12504.83 90.03 55297.03 88888.00 2008-06-07 06:09:55.000 159 12504.77 90.00 55297.00 88888.00 2008-06-07 06:09:55.125 159 12504.80 90.03 55297.00 88888.00 2008-06-07 06:09:55.250 159 12504.85 89.97 55297.00 88888.00 2008-06-07 06:09:55.375 159 12504.88 90.00 55297.05 88888.00 2008-06-07 06:09:55.500 159 12504.85 90.03 55297.03 88888.00 2008-06-07 06:09:55.625 159 12504.83 90.00 55297.00 88888.00 2008-06-07 06:09:55.750 159 12504.83 90.00 55297.03 88888.00 2008-06-07 06:09:55.875 159 12504.83 90.00 55297.00 88888.00 2008-06-07 06:09:56.000 159 12504.83 90.03 55297.00 88888.00 2008-06-07 06:09:56.125 159 12504.83 90.03 55297.00 88888.00 2008-06-07 06:09:56.250 159 12504.83 90.03 55296.97 88888.00 2008-06-07 06:09:56.375 159 12504.88 90.00 55296.95 88888.00 2008-06-07 06:09:56.500 159 12504.85 90.03 55296.97 88888.00 2008-06-07 06:09:56.625 159 12504.90 90.03 55297.00 88888.00 2008-06-07 06:09:56.750 159 12504.92 90.03 55297.00 88888.00 2008-06-07 06:09:56.875 159 12504.92 90.05 55296.97 88888.00 2008-06-07 06:09:57.000 159 12504.90 90.05 55296.95 88888.00 2008-06-07 06:09:57.125 159 12504.98 90.05 55296.97 88888.00 2008-06-07 06:09:57.250 159 12504.90 90.00 55296.97 88888.00 2008-06-07 06:09:57.375 159 12504.90 90.00 55296.95 88888.00 2008-06-07 06:09:57.500 159 12504.90 90.00 55297.00 88888.00 2008-06-07 06:09:57.625 159 12504.95 90.00 55297.00 88888.00 2008-06-07 06:09:57.750 159 12504.92 90.03 55297.00 88888.00 2008-06-07 06:09:57.875 159 12504.95 90.00 55297.00 88888.00 2008-06-07 06:09:58.000 159 12504.92 90.00 55297.00 88888.00 2008-06-07 06:09:58.125 159 12504.88 90.00 55297.00 88888.00 2008-06-07 06:09:58.250 159 12504.90 90.03 55297.00 88888.00 2008-06-07 06:09:58.375 159 12504.95 90.03 55297.03 88888.00 2008-06-07 06:09:58.500 159 12504.98 90.03 55297.03 88888.00 2008-06-07 06:09:58.625 159 12504.95 90.05 55297.03 88888.00 2008-06-07 06:09:58.750 159 12504.95 90.05 55296.97 88888.00 2008-06-07 06:09:58.875 159 12504.95 90.03 55296.97 88888.00 2008-06-07 06:09:59.000 159 12504.85 90.05 55297.00 88888.00 2008-06-07 06:09:59.125 159 12504.80 90.03 55297.03 88888.00 2008-06-07 06:09:59.250 159 12504.85 90.00 55297.03 88888.00 2008-06-07 06:09:59.375 159 12504.90 90.03 55297.00 88888.00 2008-06-07 06:09:59.500 159 12504.92 90.03 55297.00 88888.00 2008-06-07 06:09:59.625 159 12504.90 90.03 55296.97 88888.00 2008-06-07 06:09:59.750 159 12504.92 90.03 55296.97 88888.00 2008-06-07 06:09:59.875 159 12504.90 90.00 55296.97 88888.00 2008-06-07 06:10:00.000 159 12504.85 90.00 55296.95 88888.00 2008-06-07 06:10:00.125 159 12504.90 90.03 55296.95 88888.00 2008-06-07 06:10:00.250 159 12504.90 90.00 55296.97 88888.00 2008-06-07 06:10:00.375 159 12504.90 90.00 55296.97 88888.00 2008-06-07 06:10:00.500 159 12504.92 89.97 55296.97 88888.00 2008-06-07 06:10:00.625 159 12504.95 89.97 55296.97 88888.00 2008-06-07 06:10:00.750 159 12504.98 90.00 55296.95 88888.00 2008-06-07 06:10:00.875 159 12505.02 89.97 55296.95 88888.00 2008-06-07 06:10:01.000 159 12505.00 90.00 55296.97 88888.00 2008-06-07 06:10:01.125 159 12505.00 90.00 55296.97 88888.00 2008-06-07 06:10:01.250 159 12504.98 90.00 55296.97 88888.00 2008-06-07 06:10:01.375 159 12504.95 89.97 55296.95 88888.00 2008-06-07 06:10:01.500 159 12504.98 89.97 55296.97 88888.00 2008-06-07 06:10:01.625 159 12505.05 90.00 55297.00 88888.00 2008-06-07 06:10:01.750 159 12505.00 90.00 55297.00 88888.00 2008-06-07 06:10:01.875 159 12504.95 90.00 55297.00 88888.00 2008-06-07 06:10:02.000 159 12504.95 90.03 55297.00 88888.00 2008-06-07 06:10:02.125 159 12505.00 90.03 55296.97 88888.00 2008-06-07 06:10:02.250 159 12505.02 90.03 55296.97 88888.00 2008-06-07 06:10:02.375 159 12505.05 90.03 55296.97 88888.00 2008-06-07 06:10:02.500 159 12505.05 90.05 55297.00 88888.00 2008-06-07 06:10:02.625 159 12505.05 90.05 55297.03 88888.00 2008-06-07 06:10:02.750 159 12505.08 90.03 55297.00 88888.00 2008-06-07 06:10:02.875 159 12505.00 90.00 55297.00 88888.00 2008-06-07 06:10:03.000 159 12505.02 90.03 55296.97 88888.00 2008-06-07 06:10:03.125 159 12505.08 90.03 55297.00 88888.00 2008-06-07 06:10:03.250 159 12505.00 90.03 55297.00 88888.00 2008-06-07 06:10:03.375 159 12504.92 90.03 55297.03 88888.00 2008-06-07 06:10:03.500 159 12504.90 90.05 55297.05 88888.00 2008-06-07 06:10:03.625 159 12504.92 90.00 55297.03 88888.00 2008-06-07 06:10:03.750 159 12504.92 89.97 55297.00 88888.00 2008-06-07 06:10:03.875 159 12504.95 90.00 55297.03 88888.00 2008-06-07 06:10:04.000 159 12504.95 89.97 55297.03 88888.00 2008-06-07 06:10:04.125 159 12504.92 89.97 55297.07 88888.00 2008-06-07 06:10:04.250 159 12504.90 89.95 55297.05 88888.00 2008-06-07 06:10:04.375 159 12504.98 89.95 55297.03 88888.00 2008-06-07 06:10:04.500 159 12504.98 89.97 55297.05 88888.00 2008-06-07 06:10:04.625 159 12504.92 90.00 55297.05 88888.00 2008-06-07 06:10:04.750 159 12504.92 89.97 55297.03 88888.00 2008-06-07 06:10:04.875 159 12504.95 89.97 55297.03 88888.00 2008-06-07 06:10:05.000 159 12504.95 89.97 55297.05 88888.00 2008-06-07 06:10:05.125 159 12505.00 89.97 55297.05 88888.00 2008-06-07 06:10:05.250 159 12504.92 89.95 55297.03 88888.00 2008-06-07 06:10:05.375 159 12504.95 89.97 55297.00 88888.00 2008-06-07 06:10:05.500 159 12504.92 89.97 55296.97 88888.00 2008-06-07 06:10:05.625 159 12504.95 89.97 55297.03 88888.00 2008-06-07 06:10:05.750 159 12504.95 89.97 55297.03 88888.00 2008-06-07 06:10:05.875 159 12505.02 89.95 55297.03 88888.00 2008-06-07 06:10:06.000 159 12505.08 89.95 55297.03 88888.00 2008-06-07 06:10:06.125 159 12505.15 89.95 55297.05 88888.00 2008-06-07 06:10:06.250 159 12505.08 89.95 55297.05 88888.00 2008-06-07 06:10:06.375 159 12505.05 89.95 55297.05 88888.00 2008-06-07 06:10:06.500 159 12505.05 89.95 55297.03 88888.00 2008-06-07 06:10:06.625 159 12505.10 89.97 55297.03 88888.00 2008-06-07 06:10:06.750 159 12505.05 89.97 55297.03 88888.00 2008-06-07 06:10:06.875 159 12505.00 89.97 55297.05 88888.00 2008-06-07 06:10:07.000 159 12504.92 89.97 55297.00 88888.00 2008-06-07 06:10:07.125 159 12504.92 89.97 55297.03 88888.00 2008-06-07 06:10:07.250 159 12504.88 89.97 55297.05 88888.00 2008-06-07 06:10:07.375 159 12504.95 89.97 55297.05 88888.00 2008-06-07 06:10:07.500 159 12505.02 89.95 55297.07 88888.00 2008-06-07 06:10:07.625 159 12505.02 89.97 55297.07 88888.00 2008-06-07 06:10:07.750 159 12505.00 89.95 55297.07 88888.00 2008-06-07 06:10:07.875 159 12505.00 89.95 55297.07 88888.00 2008-06-07 06:10:08.000 159 12504.98 89.95 55297.05 88888.00 2008-06-07 06:10:08.125 159 12504.90 89.95 55297.07 88888.00 2008-06-07 06:10:08.250 159 12504.85 89.95 55297.10 88888.00 2008-06-07 06:10:08.375 159 12504.88 89.97 55297.10 88888.00 2008-06-07 06:10:08.500 159 12504.90 89.97 55297.10 88888.00 2008-06-07 06:10:08.625 159 12504.95 89.97 55297.10 88888.00 2008-06-07 06:10:08.750 159 12505.02 89.95 55297.10 88888.00 2008-06-07 06:10:08.875 159 12505.02 89.92 55297.07 88888.00 2008-06-07 06:10:09.000 159 12504.95 89.95 55297.10 88888.00 2008-06-07 06:10:09.125 159 12504.98 89.95 55297.10 88888.00 2008-06-07 06:10:09.250 159 12505.02 89.97 55297.07 88888.00 2008-06-07 06:10:09.375 159 12505.00 89.95 55297.10 88888.00 2008-06-07 06:10:09.500 159 12505.00 89.92 55297.10 88888.00 2008-06-07 06:10:09.625 159 12505.02 89.92 55297.12 88888.00 2008-06-07 06:10:09.750 159 12505.05 89.95 55297.10 88888.00 2008-06-07 06:10:09.875 159 12505.00 89.92 55297.07 88888.00 2008-06-07 06:10:10.000 159 12504.95 89.95 55297.05 88888.00 2008-06-07 06:10:10.125 159 12504.95 89.95 55297.07 88888.00 2008-06-07 06:10:10.250 159 12504.95 89.97 55297.07 88888.00 2008-06-07 06:10:10.375 159 12504.98 89.95 55297.05 88888.00 2008-06-07 06:10:10.500 159 12504.92 89.90 55297.05 88888.00 2008-06-07 06:10:10.625 159 12504.98 89.92 55297.05 88888.00 2008-06-07 06:10:10.750 159 12505.02 89.95 55297.07 88888.00 2008-06-07 06:10:10.875 159 12505.08 89.95 55297.10 88888.00 2008-06-07 06:10:11.000 159 12505.05 89.92 55297.07 88888.00 2008-06-07 06:10:11.125 159 12505.05 89.92 55297.05 88888.00 2008-06-07 06:10:11.250 159 12505.05 89.90 55297.07 88888.00 2008-06-07 06:10:11.375 159 12505.10 89.90 55297.07 88888.00 2008-06-07 06:10:11.500 159 12505.08 89.90 55297.07 88888.00 2008-06-07 06:10:11.625 159 12505.05 89.88 55297.05 88888.00 2008-06-07 06:10:11.750 159 12505.08 89.88 55297.07 88888.00 2008-06-07 06:10:11.875 159 12505.08 89.88 55297.07 88888.00 2008-06-07 06:10:12.000 159 12505.08 89.88 55297.07 88888.00 2008-06-07 06:10:12.125 159 12505.02 89.85 55297.07 88888.00 2008-06-07 06:10:12.250 159 12505.00 89.83 55297.07 88888.00 2008-06-07 06:10:12.375 159 12505.02 89.88 55297.10 88888.00 2008-06-07 06:10:12.500 159 12505.02 89.90 55297.10 88888.00 2008-06-07 06:10:12.625 159 12505.10 89.85 55297.12 88888.00 2008-06-07 06:10:12.750 159 12505.08 89.85 55297.15 88888.00 2008-06-07 06:10:12.875 159 12505.02 89.85 55297.15 88888.00 2008-06-07 06:10:13.000 159 12505.05 89.88 55297.10 88888.00 2008-06-07 06:10:13.125 159 12505.02 89.88 55297.10 88888.00 2008-06-07 06:10:13.250 159 12504.98 89.83 55297.15 88888.00 2008-06-07 06:10:13.375 159 12505.02 89.83 55297.10 88888.00 2008-06-07 06:10:13.500 159 12505.02 89.80 55297.12 88888.00 2008-06-07 06:10:13.625 159 12505.02 89.83 55297.12 88888.00 2008-06-07 06:10:13.750 159 12505.00 89.85 55297.12 88888.00 2008-06-07 06:10:13.875 159 12505.08 89.85 55297.12 88888.00 2008-06-07 06:10:14.000 159 12505.10 89.83 55297.12 88888.00 2008-06-07 06:10:14.125 159 12505.08 89.83 55297.12 88888.00 2008-06-07 06:10:14.250 159 12505.00 89.83 55297.10 88888.00 2008-06-07 06:10:14.375 159 12505.02 89.85 55297.10 88888.00 2008-06-07 06:10:14.500 159 12505.02 89.85 55297.15 88888.00 2008-06-07 06:10:14.625 159 12505.05 89.83 55297.15 88888.00 2008-06-07 06:10:14.750 159 12505.05 89.83 55297.15 88888.00 2008-06-07 06:10:14.875 159 12505.02 89.83 55297.15 88888.00 2008-06-07 06:10:15.000 159 12505.02 89.83 55297.12 88888.00 2008-06-07 06:10:15.125 159 12505.02 89.83 55297.12 88888.00 2008-06-07 06:10:15.250 159 12505.08 89.80 55297.10 88888.00 2008-06-07 06:10:15.375 159 12505.12 89.83 55297.10 88888.00 2008-06-07 06:10:15.500 159 12505.10 89.83 55297.12 88888.00 2008-06-07 06:10:15.625 159 12505.02 89.80 55297.12 88888.00 2008-06-07 06:10:15.750 159 12505.00 89.80 55297.15 88888.00 2008-06-07 06:10:15.875 159 12505.02 89.83 55297.15 88888.00 2008-06-07 06:10:16.000 159 12505.05 89.83 55297.12 88888.00 2008-06-07 06:10:16.125 159 12505.05 89.80 55297.12 88888.00 2008-06-07 06:10:16.250 159 12504.92 89.80 55297.15 88888.00 2008-06-07 06:10:16.375 159 12504.90 89.83 55297.15 88888.00 2008-06-07 06:10:16.500 159 12504.98 89.80 55297.15 88888.00 2008-06-07 06:10:16.625 159 12505.00 89.80 55297.10 88888.00 2008-06-07 06:10:16.750 159 12505.02 89.78 55297.12 88888.00 2008-06-07 06:10:16.875 159 12505.02 89.80 55297.15 88888.00 2008-06-07 06:10:17.000 159 12504.98 89.80 55297.15 88888.00 2008-06-07 06:10:17.125 159 12505.02 89.78 55297.18 88888.00 2008-06-07 06:10:17.250 159 12505.02 89.78 55297.15 88888.00 2008-06-07 06:10:17.375 159 12505.02 89.78 55297.15 88888.00 2008-06-07 06:10:17.500 159 12505.02 89.80 55297.15 88888.00 2008-06-07 06:10:17.625 159 12505.10 89.80 55297.18 88888.00 2008-06-07 06:10:17.750 159 12505.20 89.83 55297.22 88888.00 2008-06-07 06:10:17.875 159 12505.08 89.80 55297.18 88888.00 2008-06-07 06:10:18.000 159 12505.00 89.75 55297.10 88888.00 2008-06-07 06:10:18.125 159 12505.02 89.72 55297.10 88888.00 2008-06-07 06:10:18.250 159 12505.12 89.75 55297.15 88888.00 2008-06-07 06:10:18.375 159 12505.20 89.75 55297.12 88888.00 2008-06-07 06:10:18.500 159 12505.12 89.75 55297.12 88888.00 2008-06-07 06:10:18.625 159 12505.08 89.75 55297.15 88888.00 2008-06-07 06:10:18.750 159 12505.05 89.75 55297.18 88888.00 2008-06-07 06:10:18.875 159 12505.02 89.75 55297.18 88888.00 2008-06-07 06:10:19.000 159 12505.05 89.72 55297.18 88888.00 2008-06-07 06:10:19.125 159 12505.05 89.72 55297.20 88888.00 2008-06-07 06:10:19.250 159 12505.02 89.75 55297.15 88888.00 2008-06-07 06:10:19.375 159 12505.02 89.72 55297.15 88888.00 2008-06-07 06:10:19.500 159 12505.05 89.72 55297.18 88888.00 2008-06-07 06:10:19.625 159 12505.00 89.72 55297.20 88888.00 2008-06-07 06:10:19.750 159 12504.92 89.72 55297.20 88888.00 2008-06-07 06:10:19.875 159 12504.95 89.72 55297.18 88888.00 2008-06-07 06:10:20.000 159 12505.02 89.72 55297.18 88888.00 2008-06-07 06:10:20.125 159 12505.05 89.70 55297.15 88888.00 2008-06-07 06:10:20.250 159 12505.05 89.72 55297.18 88888.00 2008-06-07 06:10:20.375 159 12505.05 89.72 55297.18 88888.00 2008-06-07 06:10:20.500 159 12504.98 89.72 55297.18 88888.00 2008-06-07 06:10:20.625 159 12504.95 89.72 55297.18 88888.00 2008-06-07 06:10:20.750 159 12505.02 89.72 55297.18 88888.00 2008-06-07 06:10:20.875 159 12505.08 89.72 55297.20 88888.00 2008-06-07 06:10:21.000 159 12505.10 89.70 55297.18 88888.00 2008-06-07 06:10:21.125 159 12505.08 89.72 55297.22 88888.00 2008-06-07 06:10:21.250 159 12505.00 89.67 55297.25 88888.00 2008-06-07 06:10:21.375 159 12505.08 89.70 55297.28 88888.00 2008-06-07 06:10:21.500 159 12505.12 89.67 55297.25 88888.00 2008-06-07 06:10:21.625 159 12505.12 89.67 55297.25 88888.00 2008-06-07 06:10:21.750 159 12505.10 89.67 55297.20 88888.00 2008-06-07 06:10:21.875 159 12505.05 89.67 55297.22 88888.00 2008-06-07 06:10:22.000 159 12505.02 89.70 55297.22 88888.00 2008-06-07 06:10:22.125 159 12504.98 89.70 55297.22 88888.00 2008-06-07 06:10:22.250 159 12505.00 89.70 55297.22 88888.00 2008-06-07 06:10:22.375 159 12505.05 89.70 55297.20 88888.00 2008-06-07 06:10:22.500 159 12505.05 89.67 55297.18 88888.00 2008-06-07 06:10:22.625 159 12505.02 89.70 55297.20 88888.00 2008-06-07 06:10:22.750 159 12505.05 89.70 55297.20 88888.00 2008-06-07 06:10:22.875 159 12505.05 89.72 55297.22 88888.00 2008-06-07 06:10:23.000 159 12504.98 89.65 55297.18 88888.00 2008-06-07 06:10:23.125 159 12505.00 89.65 55297.20 88888.00 2008-06-07 06:10:23.250 159 12505.02 89.65 55297.20 88888.00 2008-06-07 06:10:23.375 159 12505.02 89.65 55297.20 88888.00 2008-06-07 06:10:23.500 159 12505.02 89.67 55297.22 88888.00 2008-06-07 06:10:23.625 159 12505.00 89.67 55297.20 88888.00 2008-06-07 06:10:23.750 159 12504.98 89.67 55297.22 88888.00 2008-06-07 06:10:23.875 159 12505.00 89.67 55297.22 88888.00 2008-06-07 06:10:24.000 159 12505.02 89.67 55297.22 88888.00 2008-06-07 06:10:24.125 159 12504.98 89.67 55297.22 88888.00 2008-06-07 06:10:24.250 159 12504.90 89.65 55297.22 88888.00 2008-06-07 06:10:24.375 159 12504.92 89.65 55297.25 88888.00 2008-06-07 06:10:24.500 159 12504.92 89.65 55297.25 88888.00 2008-06-07 06:10:24.625 159 12504.95 89.65 55297.25 88888.00 2008-06-07 06:10:24.750 159 12504.95 89.62 55297.25 88888.00 2008-06-07 06:10:24.875 159 12504.95 89.62 55297.28 88888.00 2008-06-07 06:10:25.000 159 12504.95 89.62 55297.22 88888.00 2008-06-07 06:10:25.125 159 12504.95 89.65 55297.25 88888.00 2008-06-07 06:10:25.250 159 12504.95 89.62 55297.25 88888.00 2008-06-07 06:10:25.375 159 12504.95 89.62 55297.28 88888.00 2008-06-07 06:10:25.500 159 12504.92 89.62 55297.28 88888.00 2008-06-07 06:10:25.625 159 12504.92 89.60 55297.22 88888.00 2008-06-07 06:10:25.750 159 12505.00 89.62 55297.22 88888.00 2008-06-07 06:10:25.875 159 12505.02 89.62 55297.22 88888.00 2008-06-07 06:10:26.000 159 12505.02 89.62 55297.25 88888.00 2008-06-07 06:10:26.125 159 12505.00 89.60 55297.22 88888.00 2008-06-07 06:10:26.250 159 12504.95 89.62 55297.22 88888.00 2008-06-07 06:10:26.375 159 12505.00 89.62 55297.22 88888.00 2008-06-07 06:10:26.500 159 12505.00 89.60 55297.25 88888.00 2008-06-07 06:10:26.625 159 12504.98 89.60 55297.25 88888.00 2008-06-07 06:10:26.750 159 12504.95 89.60 55297.25 88888.00 2008-06-07 06:10:26.875 159 12504.98 89.60 55297.28 88888.00 2008-06-07 06:10:27.000 159 12504.98 89.58 55297.22 88888.00 2008-06-07 06:10:27.125 159 12505.00 89.58 55297.25 88888.00 2008-06-07 06:10:27.250 159 12504.98 89.58 55297.25 88888.00 2008-06-07 06:10:27.375 159 12504.98 89.58 55297.22 88888.00 2008-06-07 06:10:27.500 159 12504.92 89.58 55297.28 88888.00 2008-06-07 06:10:27.625 159 12504.92 89.60 55297.25 88888.00 2008-06-07 06:10:27.750 159 12504.92 89.60 55297.25 88888.00 2008-06-07 06:10:27.875 159 12504.90 89.58 55297.22 88888.00 2008-06-07 06:10:28.000 159 12504.92 89.58 55297.25 88888.00 2008-06-07 06:10:28.125 159 12504.92 89.58 55297.25 88888.00 2008-06-07 06:10:28.250 159 12504.90 89.58 55297.28 88888.00 2008-06-07 06:10:28.375 159 12504.92 89.58 55297.25 88888.00 2008-06-07 06:10:28.500 159 12504.95 89.58 55297.25 88888.00 2008-06-07 06:10:28.625 159 12504.92 89.55 55297.25 88888.00 2008-06-07 06:10:28.750 159 12504.92 89.58 55297.25 88888.00 2008-06-07 06:10:28.875 159 12505.02 89.58 55297.28 88888.00 2008-06-07 06:10:29.000 159 12505.10 89.55 55297.28 88888.00 2008-06-07 06:10:29.125 159 12505.05 89.55 55297.30 88888.00 2008-06-07 06:10:29.250 159 12504.92 89.55 55297.30 88888.00 2008-06-07 06:10:29.375 159 12504.98 89.55 55297.28 88888.00 2008-06-07 06:10:29.500 159 12505.02 89.55 55297.25 88888.00 2008-06-07 06:10:29.625 159 12505.00 89.58 55297.28 88888.00 2008-06-07 06:10:29.750 159 12504.98 89.58 55297.28 88888.00 2008-06-07 06:10:29.875 159 12504.90 89.55 55297.28 88888.00 2008-06-07 06:10:30.000 159 12504.88 89.58 55297.28 88888.00 2008-06-07 06:10:30.125 159 12504.88 89.55 55297.28 88888.00 2008-06-07 06:10:30.250 159 12504.88 89.55 55297.28 88888.00 2008-06-07 06:10:30.375 159 12504.90 89.55 55297.28 88888.00 2008-06-07 06:10:30.500 159 12504.88 89.58 55297.28 88888.00 2008-06-07 06:10:30.625 159 12504.92 89.53 55297.30 88888.00 2008-06-07 06:10:30.750 159 12504.95 89.55 55297.28 88888.00 2008-06-07 06:10:30.875 159 12504.92 89.53 55297.25 88888.00 2008-06-07 06:10:31.000 159 12504.90 89.55 55297.25 88888.00 2008-06-07 06:10:31.125 159 12504.90 89.53 55297.25 88888.00 2008-06-07 06:10:31.250 159 12504.88 89.53 55297.28 88888.00 2008-06-07 06:10:31.375 159 12504.85 89.53 55297.30 88888.00 2008-06-07 06:10:31.500 159 12504.83 89.53 55297.28 88888.00 2008-06-07 06:10:31.625 159 12504.88 89.53 55297.25 88888.00 2008-06-07 06:10:31.750 159 12504.90 89.53 55297.25 88888.00 2008-06-07 06:10:31.875 159 12504.92 89.55 55297.25 88888.00 2008-06-07 06:10:32.000 159 12505.00 89.53 55297.25 88888.00 2008-06-07 06:10:32.125 159 12504.92 89.50 55297.25 88888.00 2008-06-07 06:10:32.250 159 12504.85 89.47 55297.28 88888.00 2008-06-07 06:10:32.375 159 12504.83 89.47 55297.25 88888.00 2008-06-07 06:10:32.500 159 12504.85 89.50 55297.28 88888.00 2008-06-07 06:10:32.625 159 12504.80 89.50 55297.28 88888.00 2008-06-07 06:10:32.750 159 12504.83 89.50 55297.28 88888.00 2008-06-07 06:10:32.875 159 12504.85 89.53 55297.25 88888.00 2008-06-07 06:10:33.000 159 12504.88 89.50 55297.25 88888.00 2008-06-07 06:10:33.125 159 12504.85 89.50 55297.28 88888.00 2008-06-07 06:10:33.250 159 12504.83 89.45 55297.25 88888.00 2008-06-07 06:10:33.375 159 12504.90 89.47 55297.25 88888.00 2008-06-07 06:10:33.500 159 12504.92 89.47 55297.28 88888.00 2008-06-07 06:10:33.625 159 12504.90 89.47 55297.28 88888.00 2008-06-07 06:10:33.750 159 12504.88 89.47 55297.28 88888.00 2008-06-07 06:10:33.875 159 12504.92 89.47 55297.25 88888.00 2008-06-07 06:10:34.000 159 12504.92 89.50 55297.22 88888.00 2008-06-07 06:10:34.125 159 12504.85 89.47 55297.22 88888.00 2008-06-07 06:10:34.250 159 12504.88 89.47 55297.25 88888.00 2008-06-07 06:10:34.375 159 12504.90 89.50 55297.28 88888.00 2008-06-07 06:10:34.500 159 12504.92 89.53 55297.28 88888.00 2008-06-07 06:10:34.625 159 12504.90 89.50 55297.30 88888.00 2008-06-07 06:10:34.750 159 12504.90 89.50 55297.28 88888.00 2008-06-07 06:10:34.875 159 12504.90 89.47 55297.30 88888.00 2008-06-07 06:10:35.000 159 12504.90 89.47 55297.28 88888.00 2008-06-07 06:10:35.125 159 12504.88 89.50 55297.28 88888.00 2008-06-07 06:10:35.250 159 12504.90 89.47 55297.28 88888.00 2008-06-07 06:10:35.375 159 12504.88 89.50 55297.25 88888.00 2008-06-07 06:10:35.500 159 12504.88 89.47 55297.30 88888.00 2008-06-07 06:10:35.625 159 12504.88 89.50 55297.30 88888.00 2008-06-07 06:10:35.750 159 12504.90 89.50 55297.25 88888.00 2008-06-07 06:10:35.875 159 12504.92 89.47 55297.25 88888.00 2008-06-07 06:10:36.000 159 12504.95 89.47 55297.25 88888.00 2008-06-07 06:10:36.125 159 12504.95 89.47 55297.30 88888.00 2008-06-07 06:10:36.250 159 12504.92 89.53 55297.30 88888.00 2008-06-07 06:10:36.375 159 12504.95 89.47 55297.25 88888.00 2008-06-07 06:10:36.500 159 12504.95 89.42 55297.22 88888.00 2008-06-07 06:10:36.625 159 12504.98 89.42 55297.25 88888.00 2008-06-07 06:10:36.750 159 12505.02 89.45 55297.28 88888.00 2008-06-07 06:10:36.875 159 12505.00 89.42 55297.28 88888.00 2008-06-07 06:10:37.000 159 12504.95 89.45 55297.25 88888.00 2008-06-07 06:10:37.125 159 12504.95 89.45 55297.25 88888.00 2008-06-07 06:10:37.250 159 12504.95 89.42 55297.28 88888.00 2008-06-07 06:10:37.375 159 12505.05 89.42 55297.28 88888.00 2008-06-07 06:10:37.500 159 12505.10 89.45 55297.28 88888.00 2008-06-07 06:10:37.625 159 12505.08 89.42 55297.28 88888.00 2008-06-07 06:10:37.750 159 12505.02 89.40 55297.25 88888.00 2008-06-07 06:10:37.875 159 12504.95 89.42 55297.28 88888.00 2008-06-07 06:10:38.000 159 12504.88 89.42 55297.25 88888.00 2008-06-07 06:10:38.125 159 12504.88 89.42 55297.28 88888.00 2008-06-07 06:10:38.250 159 12504.92 89.45 55297.25 88888.00 2008-06-07 06:10:38.375 159 12504.98 89.45 55297.28 88888.00 2008-06-07 06:10:38.500 159 12505.00 89.45 55297.30 88888.00 2008-06-07 06:10:38.625 159 12504.98 89.45 55297.28 88888.00 2008-06-07 06:10:38.750 159 12504.92 89.42 55297.28 88888.00 2008-06-07 06:10:38.875 159 12504.92 89.42 55297.28 88888.00 2008-06-07 06:10:39.000 159 12504.95 89.45 55297.25 88888.00 2008-06-07 06:10:39.125 159 12504.98 89.45 55297.28 88888.00 2008-06-07 06:10:39.250 159 12504.98 89.42 55297.25 88888.00 2008-06-07 06:10:39.375 159 12505.02 89.42 55297.25 88888.00 2008-06-07 06:10:39.500 159 12504.98 89.45 55297.25 88888.00 2008-06-07 06:10:39.625 159 12504.98 89.42 55297.28 88888.00 2008-06-07 06:10:39.750 159 12504.90 89.40 55297.25 88888.00 2008-06-07 06:10:39.875 159 12504.92 89.42 55297.25 88888.00 2008-06-07 06:10:40.000 159 12505.00 89.42 55297.25 88888.00 2008-06-07 06:10:40.125 159 12505.00 89.42 55297.25 88888.00 2008-06-07 06:10:40.250 159 12504.92 89.42 55297.28 88888.00 2008-06-07 06:10:40.375 159 12504.95 89.42 55297.30 88888.00 2008-06-07 06:10:40.500 159 12505.00 89.42 55297.30 88888.00 2008-06-07 06:10:40.625 159 12504.98 89.40 55297.30 88888.00 2008-06-07 06:10:40.750 159 12504.92 89.40 55297.28 88888.00 2008-06-07 06:10:40.875 159 12504.98 89.40 55297.28 88888.00 2008-06-07 06:10:41.000 159 12504.98 89.38 55297.30 88888.00 2008-06-07 06:10:41.125 159 12504.95 89.40 55297.28 88888.00 2008-06-07 06:10:41.250 159 12504.90 89.40 55297.25 88888.00 2008-06-07 06:10:41.375 159 12504.92 89.42 55297.22 88888.00 2008-06-07 06:10:41.500 159 12504.92 89.42 55297.25 88888.00 2008-06-07 06:10:41.625 159 12505.00 89.42 55297.25 88888.00 2008-06-07 06:10:41.750 159 12505.05 89.40 55297.30 88888.00 2008-06-07 06:10:41.875 159 12505.05 89.38 55297.30 88888.00 2008-06-07 06:10:42.000 159 12504.98 89.40 55297.25 88888.00 2008-06-07 06:10:42.125 159 12504.88 89.40 55297.25 88888.00 2008-06-07 06:10:42.250 159 12504.85 89.40 55297.25 88888.00 2008-06-07 06:10:42.375 159 12504.88 89.38 55297.25 88888.00 2008-06-07 06:10:42.500 159 12504.95 89.40 55297.28 88888.00 2008-06-07 06:10:42.625 159 12504.95 89.40 55297.25 88888.00 2008-06-07 06:10:42.750 159 12504.95 89.40 55297.28 88888.00 2008-06-07 06:10:42.875 159 12504.95 89.40 55297.28 88888.00 2008-06-07 06:10:43.000 159 12504.92 89.40 55297.25 88888.00 2008-06-07 06:10:43.125 159 12504.88 89.42 55297.25 88888.00 2008-06-07 06:10:43.250 159 12504.83 89.42 55297.28 88888.00 2008-06-07 06:10:43.375 159 12504.90 89.40 55297.28 88888.00 2008-06-07 06:10:43.500 159 12504.88 89.42 55297.25 88888.00 2008-06-07 06:10:43.625 159 12504.92 89.42 55297.25 88888.00 2008-06-07 06:10:43.750 159 12504.98 89.42 55297.28 88888.00 2008-06-07 06:10:43.875 159 12504.95 89.40 55297.28 88888.00 2008-06-07 06:10:44.000 159 12504.92 89.40 55297.25 88888.00 2008-06-07 06:10:44.125 159 12505.02 89.38 55297.25 88888.00 2008-06-07 06:10:44.250 159 12505.00 89.38 55297.25 88888.00 2008-06-07 06:10:44.375 159 12504.98 89.40 55297.25 88888.00 2008-06-07 06:10:44.500 159 12504.98 89.40 55297.25 88888.00 2008-06-07 06:10:44.625 159 12504.98 89.42 55297.28 88888.00 2008-06-07 06:10:44.750 159 12505.00 89.45 55297.25 88888.00 2008-06-07 06:10:44.875 159 12504.95 89.42 55297.25 88888.00 2008-06-07 06:10:45.000 159 12504.98 89.42 55297.20 88888.00 2008-06-07 06:10:45.125 159 12505.00 89.40 55297.22 88888.00 2008-06-07 06:10:45.250 159 12505.08 89.40 55297.25 88888.00 2008-06-07 06:10:45.375 159 12505.10 89.40 55297.22 88888.00 2008-06-07 06:10:45.500 159 12505.05 89.40 55297.25 88888.00 2008-06-07 06:10:45.625 159 12505.02 89.42 55297.28 88888.00 2008-06-07 06:10:45.750 159 12505.05 89.40 55297.25 88888.00 2008-06-07 06:10:45.875 159 12504.98 89.38 55297.28 88888.00 2008-06-07 06:10:46.000 159 12504.92 89.38 55297.25 88888.00 2008-06-07 06:10:46.125 159 12504.90 89.40 55297.28 88888.00 2008-06-07 06:10:46.250 159 12504.90 89.38 55297.25 88888.00 2008-06-07 06:10:46.375 159 12504.95 89.40 55297.22 88888.00 2008-06-07 06:10:46.500 159 12504.95 89.40 55297.25 88888.00 2008-06-07 06:10:46.625 159 12504.95 89.40 55297.22 88888.00 2008-06-07 06:10:46.750 159 12504.95 89.42 55297.25 88888.00 2008-06-07 06:10:46.875 159 12504.92 89.40 55297.22 88888.00 2008-06-07 06:10:47.000 159 12504.95 89.40 55297.22 88888.00 2008-06-07 06:10:47.125 159 12505.02 89.40 55297.22 88888.00 2008-06-07 06:10:47.250 159 12505.05 89.38 55297.22 88888.00 2008-06-07 06:10:47.375 159 12505.05 89.38 55297.22 88888.00 2008-06-07 06:10:47.500 159 12505.05 89.38 55297.22 88888.00 2008-06-07 06:10:47.625 159 12505.02 89.42 55297.22 88888.00 2008-06-07 06:10:47.750 159 12504.95 89.42 55297.22 88888.00 2008-06-07 06:10:47.875 159 12504.95 89.40 55297.20 88888.00 2008-06-07 06:10:48.000 159 12504.98 89.40 55297.18 88888.00 2008-06-07 06:10:48.125 159 12505.05 89.40 55297.20 88888.00 2008-06-07 06:10:48.250 159 12505.12 89.40 55297.25 88888.00 2008-06-07 06:10:48.375 159 12505.15 89.40 55297.22 88888.00 2008-06-07 06:10:48.500 159 12505.08 89.40 55297.25 88888.00 2008-06-07 06:10:48.625 159 12505.02 89.38 55297.25 88888.00 2008-06-07 06:10:48.750 159 12505.10 89.40 55297.22 88888.00 2008-06-07 06:10:48.875 159 12505.12 89.38 55297.25 88888.00 2008-06-07 06:10:49.000 159 12505.12 89.40 55297.25 88888.00 2008-06-07 06:10:49.125 159 12505.02 89.42 55297.25 88888.00 2008-06-07 06:10:49.250 159 12504.98 89.40 55297.22 88888.00 2008-06-07 06:10:49.375 159 12505.05 89.40 55297.22 88888.00 2008-06-07 06:10:49.500 159 12505.02 89.40 55297.22 88888.00 2008-06-07 06:10:49.625 159 12504.98 89.42 55297.22 88888.00 2008-06-07 06:10:49.750 159 12505.05 89.42 55297.20 88888.00 2008-06-07 06:10:49.875 159 12505.08 89.42 55297.20 88888.00 2008-06-07 06:10:50.000 159 12504.98 89.42 55297.22 88888.00 2008-06-07 06:10:50.125 159 12504.90 89.42 55297.22 88888.00 2008-06-07 06:10:50.250 159 12504.95 89.38 55297.20 88888.00 2008-06-07 06:10:50.375 159 12504.95 89.38 55297.20 88888.00 2008-06-07 06:10:50.500 159 12504.95 89.40 55297.22 88888.00 2008-06-07 06:10:50.625 159 12504.98 89.42 55297.22 88888.00 2008-06-07 06:10:50.750 159 12505.00 89.40 55297.22 88888.00 2008-06-07 06:10:50.875 159 12505.00 89.40 55297.20 88888.00 2008-06-07 06:10:51.000 159 12505.02 89.40 55297.18 88888.00 2008-06-07 06:10:51.125 159 12505.02 89.40 55297.18 88888.00 2008-06-07 06:10:51.250 159 12505.02 89.40 55297.18 88888.00 2008-06-07 06:10:51.375 159 12505.10 89.40 55297.18 88888.00 2008-06-07 06:10:51.500 159 12505.05 89.40 55297.18 88888.00 2008-06-07 06:10:51.625 159 12504.98 89.40 55297.20 88888.00 2008-06-07 06:10:51.750 159 12504.92 89.40 55297.20 88888.00 2008-06-07 06:10:51.875 159 12504.95 89.38 55297.18 88888.00 2008-06-07 06:10:52.000 159 12505.02 89.38 55297.15 88888.00 2008-06-07 06:10:52.125 159 12505.10 89.40 55297.20 88888.00 2008-06-07 06:10:52.250 159 12505.17 89.40 55297.22 88888.00 2008-06-07 06:10:52.375 159 12505.20 89.42 55297.25 88888.00 2008-06-07 06:10:52.500 159 12505.12 89.42 55297.25 88888.00 2008-06-07 06:10:52.625 159 12505.08 89.40 55297.22 88888.00 2008-06-07 06:10:52.750 159 12504.95 89.38 55297.18 88888.00 2008-06-07 06:10:52.875 159 12504.95 89.40 55297.20 88888.00 2008-06-07 06:10:53.000 159 12505.02 89.42 55297.18 88888.00 2008-06-07 06:10:53.125 159 12505.05 89.45 55297.20 88888.00 2008-06-07 06:10:53.250 159 12505.08 89.47 55297.25 88888.00 2008-06-07 06:10:53.375 159 12505.08 89.42 55297.22 88888.00 2008-06-07 06:10:53.500 159 12505.02 89.40 55297.20 88888.00 2008-06-07 06:10:53.625 159 12505.08 89.40 55297.20 88888.00 2008-06-07 06:10:53.750 159 12505.12 89.38 55297.18 88888.00 2008-06-07 06:10:53.875 159 12505.10 89.38 55297.20 88888.00 2008-06-07 06:10:54.000 159 12505.02 89.42 55297.18 88888.00 2008-06-07 06:10:54.125 159 12504.98 89.40 55297.20 88888.00 2008-06-07 06:10:54.250 159 12504.98 89.38 55297.18 88888.00 2008-06-07 06:10:54.375 159 12505.00 89.40 55297.18 88888.00 2008-06-07 06:10:54.500 159 12505.02 89.40 55297.20 88888.00 2008-06-07 06:10:54.625 159 12505.08 89.40 55297.20 88888.00 2008-06-07 06:10:54.750 159 12505.08 89.42 55297.22 88888.00 2008-06-07 06:10:54.875 159 12505.05 89.42 55297.20 88888.00 2008-06-07 06:10:55.000 159 12505.08 89.42 55297.18 88888.00 2008-06-07 06:10:55.125 159 12505.15 89.42 55297.15 88888.00 2008-06-07 06:10:55.250 159 12505.17 89.40 55297.12 88888.00 2008-06-07 06:10:55.375 159 12505.12 89.42 55297.15 88888.00 2008-06-07 06:10:55.500 159 12505.10 89.40 55297.18 88888.00 2008-06-07 06:10:55.625 159 12505.15 89.40 55297.18 88888.00 2008-06-07 06:10:55.750 159 12505.17 89.40 55297.15 88888.00 2008-06-07 06:10:55.875 159 12505.05 89.40 55297.18 88888.00 2008-06-07 06:10:56.000 159 12505.05 89.45 55297.20 88888.00 2008-06-07 06:10:56.125 159 12505.08 89.42 55297.18 88888.00 2008-06-07 06:10:56.250 159 12505.12 89.42 55297.15 88888.00 2008-06-07 06:10:56.375 159 12505.12 89.45 55297.15 88888.00 2008-06-07 06:10:56.500 159 12505.08 89.42 55297.15 88888.00 2008-06-07 06:10:56.625 159 12505.12 89.42 55297.15 88888.00 2008-06-07 06:10:56.750 159 12505.15 89.42 55297.18 88888.00 2008-06-07 06:10:56.875 159 12505.15 89.42 55297.15 88888.00 2008-06-07 06:10:57.000 159 12505.20 89.42 55297.12 88888.00 2008-06-07 06:10:57.125 159 12505.15 89.42 55297.12 88888.00 2008-06-07 06:10:57.250 159 12505.17 89.42 55297.18 88888.00 2008-06-07 06:10:57.375 159 12505.20 89.42 55297.18 88888.00 2008-06-07 06:10:57.500 159 12505.17 89.45 55297.18 88888.00 2008-06-07 06:10:57.625 159 12505.17 89.42 55297.15 88888.00 2008-06-07 06:10:57.750 159 12505.15 89.42 55297.12 88888.00 2008-06-07 06:10:57.875 159 12505.15 89.45 55297.15 88888.00 2008-06-07 06:10:58.000 159 12505.17 89.45 55297.15 88888.00 2008-06-07 06:10:58.125 159 12505.15 89.45 55297.15 88888.00 2008-06-07 06:10:58.250 159 12505.15 89.42 55297.15 88888.00 2008-06-07 06:10:58.375 159 12505.15 89.45 55297.15 88888.00 2008-06-07 06:10:58.500 159 12505.10 89.45 55297.18 88888.00 2008-06-07 06:10:58.625 159 12505.15 89.45 55297.18 88888.00 2008-06-07 06:10:58.750 159 12505.23 89.45 55297.15 88888.00 2008-06-07 06:10:58.875 159 12505.25 89.45 55297.15 88888.00 2008-06-07 06:10:59.000 159 12505.27 89.45 55297.15 88888.00 2008-06-07 06:10:59.125 159 12505.25 89.47 55297.12 88888.00 2008-06-07 06:10:59.250 159 12505.20 89.45 55297.18 88888.00 2008-06-07 06:10:59.375 159 12505.20 89.47 55297.18 88888.00 2008-06-07 06:10:59.500 159 12505.17 89.47 55297.15 88888.00 2008-06-07 06:10:59.625 159 12505.17 89.50 55297.15 88888.00 2008-06-07 06:10:59.750 159 12505.20 89.50 55297.12 88888.00 2008-06-07 06:10:59.875 159 12505.25 89.53 55297.18 88888.00 2008-06-07 06:11:00.000 159 12505.25 89.47 55297.15 88888.00 2008-06-07 06:11:00.125 159 12505.27 89.45 55297.15 88888.00 2008-06-07 06:11:00.250 159 12505.27 89.45 55297.12 88888.00 2008-06-07 06:11:00.375 159 12505.33 89.47 55297.10 88888.00 2008-06-07 06:11:00.500 159 12505.30 89.47 55297.12 88888.00 2008-06-07 06:11:00.625 159 12505.30 89.47 55297.15 88888.00 2008-06-07 06:11:00.750 159 12505.25 89.47 55297.15 88888.00 2008-06-07 06:11:00.875 159 12505.27 89.47 55297.10 88888.00 2008-06-07 06:11:01.000 159 12505.30 89.45 55297.07 88888.00 2008-06-07 06:11:01.125 159 12505.25 89.47 55297.10 88888.00 2008-06-07 06:11:01.250 159 12505.17 89.47 55297.12 88888.00 2008-06-07 06:11:01.375 159 12505.08 89.47 55297.10 88888.00 2008-06-07 06:11:01.500 159 12505.10 89.50 55297.10 88888.00 2008-06-07 06:11:01.625 159 12505.15 89.50 55297.10 88888.00 2008-06-07 06:11:01.750 159 12505.20 89.50 55297.07 88888.00 2008-06-07 06:11:01.875 159 12505.15 89.50 55297.10 88888.00 2008-06-07 06:11:02.000 159 12505.15 89.50 55297.10 88888.00 2008-06-07 06:11:02.125 159 12505.17 89.50 55297.15 88888.00 2008-06-07 06:11:02.250 159 12505.17 89.50 55297.15 88888.00 2008-06-07 06:11:02.375 159 12505.27 89.50 55297.15 88888.00 2008-06-07 06:11:02.500 159 12505.30 89.50 55297.12 88888.00 2008-06-07 06:11:02.625 159 12505.27 89.50 55297.12 88888.00 2008-06-07 06:11:02.750 159 12505.30 89.50 55297.12 88888.00 2008-06-07 06:11:02.875 159 12505.33 89.50 55297.10 88888.00 2008-06-07 06:11:03.000 159 12505.25 89.47 55297.07 88888.00 2008-06-07 06:11:03.125 159 12505.23 89.47 55297.10 88888.00 2008-06-07 06:11:03.250 159 12505.23 89.47 55297.10 88888.00 2008-06-07 06:11:03.375 159 12505.35 89.47 55297.10 88888.00 2008-06-07 06:11:03.500 159 12505.33 89.47 55297.07 88888.00 2008-06-07 06:11:03.625 159 12505.33 89.47 55297.10 88888.00 2008-06-07 06:11:03.750 159 12505.40 89.50 55297.05 88888.00 2008-06-07 06:11:03.875 159 12505.42 89.47 55297.05 88888.00 2008-06-07 06:11:04.000 159 12505.35 89.47 55297.05 88888.00 2008-06-07 06:11:04.125 159 12505.33 89.47 55297.07 88888.00 2008-06-07 06:11:04.250 159 12505.35 89.47 55297.10 88888.00 2008-06-07 06:11:04.375 159 12505.45 89.50 55297.10 88888.00 2008-06-07 06:11:04.500 159 12505.40 89.50 55297.05 88888.00 2008-06-07 06:11:04.625 159 12505.35 89.47 55297.05 88888.00 2008-06-07 06:11:04.750 159 12505.35 89.50 55297.07 88888.00 2008-06-07 06:11:04.875 159 12505.38 89.50 55297.07 88888.00 2008-06-07 06:11:05.000 159 12505.38 89.50 55297.07 88888.00 2008-06-07 06:11:05.125 159 12505.40 89.53 55297.05 88888.00 2008-06-07 06:11:05.250 159 12505.35 89.53 55297.07 88888.00 2008-06-07 06:11:05.375 159 12505.35 89.53 55297.05 88888.00 2008-06-07 06:11:05.500 159 12505.33 89.53 55297.07 88888.00 2008-06-07 06:11:05.625 159 12505.35 89.53 55297.07 88888.00 2008-06-07 06:11:05.750 159 12505.35 89.50 55297.10 88888.00 2008-06-07 06:11:05.875 159 12505.33 89.53 55297.10 88888.00 2008-06-07 06:11:06.000 159 12505.30 89.53 55297.07 88888.00 2008-06-07 06:11:06.125 159 12505.27 89.53 55297.05 88888.00 2008-06-07 06:11:06.250 159 12505.25 89.47 55297.07 88888.00 2008-06-07 06:11:06.375 159 12505.30 89.50 55297.05 88888.00 2008-06-07 06:11:06.500 159 12505.27 89.53 55297.07 88888.00 2008-06-07 06:11:06.625 159 12505.27 89.53 55297.05 88888.00 2008-06-07 06:11:06.750 159 12505.38 89.55 55297.05 88888.00 2008-06-07 06:11:06.875 159 12505.40 89.53 55297.03 88888.00 2008-06-07 06:11:07.000 159 12505.38 89.53 55297.03 88888.00 2008-06-07 06:11:07.125 159 12505.38 89.53 55297.05 88888.00 2008-06-07 06:11:07.250 159 12505.35 89.50 55297.03 88888.00 2008-06-07 06:11:07.375 159 12505.38 89.50 55297.00 88888.00 2008-06-07 06:11:07.500 159 12505.38 89.50 55296.97 88888.00 2008-06-07 06:11:07.625 159 12505.42 89.50 55297.03 88888.00 2008-06-07 06:11:07.750 159 12505.42 89.50 55297.07 88888.00 2008-06-07 06:11:07.875 159 12505.45 89.53 55297.05 88888.00 2008-06-07 06:11:08.000 159 12505.50 89.53 55297.03 88888.00 2008-06-07 06:11:08.125 159 12505.45 89.53 55297.03 88888.00 2008-06-07 06:11:08.250 159 12505.38 89.53 55297.05 88888.00 2008-06-07 06:11:08.375 159 12505.45 89.55 55297.03 88888.00 2008-06-07 06:11:08.500 159 12505.50 89.53 55297.00 88888.00 2008-06-07 06:11:08.625 159 12505.45 89.53 55297.00 88888.00 2008-06-07 06:11:08.750 159 12505.42 89.55 55297.05 88888.00 2008-06-07 06:11:08.875 159 12505.48 89.55 55297.05 88888.00 2008-06-07 06:11:09.000 159 12505.52 89.55 55297.05 88888.00 2008-06-07 06:11:09.125 159 12505.55 89.55 55297.05 88888.00 2008-06-07 06:11:09.250 159 12505.45 89.55 55297.07 88888.00 2008-06-07 06:11:09.375 159 12505.42 89.55 55297.05 88888.00 2008-06-07 06:11:09.500 159 12505.40 89.55 55297.07 88888.00 2008-06-07 06:11:09.625 159 12505.42 89.55 55297.12 88888.00 2008-06-07 06:11:09.750 159 12505.42 89.55 55297.10 88888.00 2008-06-07 06:11:09.875 159 12505.45 89.55 55297.07 88888.00 2008-06-07 06:11:10.000 159 12505.45 89.58 55297.03 88888.00 2008-06-07 06:11:10.125 159 12505.50 89.58 55297.07 88888.00 2008-06-07 06:11:10.250 159 12505.48 89.55 55297.05 88888.00 2008-06-07 06:11:10.375 159 12505.48 89.55 55297.05 88888.00 2008-06-07 06:11:10.500 159 12505.45 89.55 55297.07 88888.00 2008-06-07 06:11:10.625 159 12505.48 89.55 55297.07 88888.00 2008-06-07 06:11:10.750 159 12505.50 89.55 55297.07 88888.00 2008-06-07 06:11:10.875 159 12505.48 89.55 55297.07 88888.00 2008-06-07 06:11:11.000 159 12505.48 89.55 55297.05 88888.00 2008-06-07 06:11:11.125 159 12505.48 89.55 55297.07 88888.00 2008-06-07 06:11:11.250 159 12505.50 89.55 55297.07 88888.00 2008-06-07 06:11:11.375 159 12505.55 89.55 55297.07 88888.00 2008-06-07 06:11:11.500 159 12505.50 89.55 55297.07 88888.00 2008-06-07 06:11:11.625 159 12505.50 89.55 55297.05 88888.00 2008-06-07 06:11:11.750 159 12505.50 89.58 55297.03 88888.00 2008-06-07 06:11:11.875 159 12505.52 89.58 55297.03 88888.00 2008-06-07 06:11:12.000 159 12505.55 89.55 55297.00 88888.00 2008-06-07 06:11:12.125 159 12505.52 89.58 55297.05 88888.00 2008-06-07 06:11:12.250 159 12505.48 89.55 55297.05 88888.00 2008-06-07 06:11:12.375 159 12505.48 89.58 55297.00 88888.00 2008-06-07 06:11:12.500 159 12505.50 89.58 55297.00 88888.00 2008-06-07 06:11:12.625 159 12505.55 89.58 55297.03 88888.00 2008-06-07 06:11:12.750 159 12505.55 89.58 55297.03 88888.00 2008-06-07 06:11:12.875 159 12505.50 89.55 55297.03 88888.00 2008-06-07 06:11:13.000 159 12505.50 89.55 55297.03 88888.00 2008-06-07 06:11:13.125 159 12505.50 89.55 55297.03 88888.00 2008-06-07 06:11:13.250 159 12505.55 89.55 55296.97 88888.00 2008-06-07 06:11:13.375 159 12505.60 89.58 55296.97 88888.00 2008-06-07 06:11:13.500 159 12505.58 89.58 55296.97 88888.00 2008-06-07 06:11:13.625 159 12505.55 89.60 55297.03 88888.00 2008-06-07 06:11:13.750 159 12505.50 89.58 55297.07 88888.00 2008-06-07 06:11:13.875 159 12505.48 89.58 55297.10 88888.00 2008-06-07 06:11:14.000 159 12505.50 89.58 55297.07 88888.00 2008-06-07 06:11:14.125 159 12505.55 89.58 55297.05 88888.00 2008-06-07 06:11:14.250 159 12505.58 89.60 55297.05 88888.00 2008-06-07 06:11:14.375 159 12505.58 89.58 55297.03 88888.00 2008-06-07 06:11:14.500 159 12505.58 89.58 55297.03 88888.00 2008-06-07 06:11:14.625 159 12505.60 89.58 55297.03 88888.00 2008-06-07 06:11:14.750 159 12505.60 89.58 55297.03 88888.00 2008-06-07 06:11:14.875 159 12505.62 89.58 55297.03 88888.00 2008-06-07 06:11:15.000 159 12505.58 89.58 55297.03 88888.00 2008-06-07 06:11:15.125 159 12505.52 89.58 55297.05 88888.00 2008-06-07 06:11:15.250 159 12505.50 89.58 55297.05 88888.00 2008-06-07 06:11:15.375 159 12505.55 89.60 55297.05 88888.00 2008-06-07 06:11:15.500 159 12505.62 89.60 55297.03 88888.00 2008-06-07 06:11:15.625 159 12505.60 89.58 55297.03 88888.00 2008-06-07 06:11:15.750 159 12505.60 89.60 55297.03 88888.00 2008-06-07 06:11:15.875 159 12505.62 89.60 55297.03 88888.00 2008-06-07 06:11:16.000 159 12505.65 89.60 55297.03 88888.00 2008-06-07 06:11:16.125 159 12505.65 89.60 55297.05 88888.00 2008-06-07 06:11:16.250 159 12505.62 89.58 55297.05 88888.00 2008-06-07 06:11:16.375 159 12505.62 89.58 55297.03 88888.00 2008-06-07 06:11:16.500 159 12505.58 89.55 55297.03 88888.00 2008-06-07 06:11:16.625 159 12505.50 89.55 55297.03 88888.00 2008-06-07 06:11:16.750 159 12505.52 89.58 55297.03 88888.00 2008-06-07 06:11:16.875 159 12505.60 89.58 55297.03 88888.00 2008-06-07 06:11:17.000 159 12505.60 89.58 55297.03 88888.00 2008-06-07 06:11:17.125 159 12505.60 89.58 55297.03 88888.00 2008-06-07 06:11:17.250 159 12505.55 89.58 55297.03 88888.00 2008-06-07 06:11:17.375 159 12505.60 89.55 55297.03 88888.00 2008-06-07 06:11:17.500 159 12505.60 89.55 55297.03 88888.00 2008-06-07 06:11:17.625 159 12505.60 89.58 55297.03 88888.00 2008-06-07 06:11:17.750 159 12505.60 89.60 55297.03 88888.00 2008-06-07 06:11:17.875 159 12505.65 89.60 55297.03 88888.00 2008-06-07 06:11:18.000 159 12505.70 89.60 55297.03 88888.00 2008-06-07 06:11:18.125 159 12505.73 89.60 55297.03 88888.00 2008-06-07 06:11:18.250 159 12505.65 89.58 55297.00 88888.00 2008-06-07 06:11:18.375 159 12505.62 89.58 55297.03 88888.00 2008-06-07 06:11:18.500 159 12505.65 89.58 55297.03 88888.00 2008-06-07 06:11:18.625 159 12505.65 89.58 55297.03 88888.00 2008-06-07 06:11:18.750 159 12505.62 89.58 55297.05 88888.00 2008-06-07 06:11:18.875 159 12505.65 89.58 55297.00 88888.00 2008-06-07 06:11:19.000 159 12505.70 89.58 55297.00 88888.00 2008-06-07 06:11:19.125 159 12505.73 89.58 55297.03 88888.00 2008-06-07 06:11:19.250 159 12505.65 89.53 55297.00 88888.00 2008-06-07 06:11:19.375 159 12505.65 89.53 55296.97 88888.00 2008-06-07 06:11:19.500 159 12505.65 89.55 55296.97 88888.00 2008-06-07 06:11:19.625 159 12505.67 89.55 55296.97 88888.00 2008-06-07 06:11:19.750 159 12505.70 89.58 55297.00 88888.00 2008-06-07 06:11:19.875 159 12505.65 89.58 55296.97 88888.00 2008-06-07 06:11:20.000 159 12505.65 89.58 55296.97 88888.00 2008-06-07 06:11:20.125 159 12505.70 89.58 55297.00 88888.00 2008-06-07 06:11:20.250 159 12505.67 89.55 55297.00 88888.00 2008-06-07 06:11:20.375 159 12505.65 89.58 55297.00 88888.00 2008-06-07 06:11:20.500 159 12505.65 89.58 55297.03 88888.00 2008-06-07 06:11:20.625 159 12505.58 89.58 55297.03 88888.00 2008-06-07 06:11:20.750 159 12505.62 89.60 55297.00 88888.00 2008-06-07 06:11:20.875 159 12505.65 89.65 55297.05 88888.00 2008-06-07 06:11:21.000 159 12505.60 89.60 55297.00 88888.00 2008-06-07 06:11:21.125 159 12505.60 89.58 55297.00 88888.00 2008-06-07 06:11:21.250 159 12505.58 89.55 55297.03 88888.00 2008-06-07 06:11:21.375 159 12505.60 89.58 55297.05 88888.00 2008-06-07 06:11:21.500 159 12505.60 89.58 55297.07 88888.00 2008-06-07 06:11:21.625 159 12505.58 89.58 55297.05 88888.00 2008-06-07 06:11:21.750 159 12505.60 89.58 55297.03 88888.00 2008-06-07 06:11:21.875 159 12505.65 89.58 55297.03 88888.00 2008-06-07 06:11:22.000 159 12505.65 89.58 55297.03 88888.00 2008-06-07 06:11:22.125 159 12505.65 89.58 55297.03 88888.00 2008-06-07 06:11:22.250 159 12505.55 89.55 55297.05 88888.00 2008-06-07 06:11:22.375 159 12505.58 89.55 55297.00 88888.00 2008-06-07 06:11:22.500 159 12505.62 89.55 55296.97 88888.00 2008-06-07 06:11:22.625 159 12505.65 89.58 55297.00 88888.00 2008-06-07 06:11:22.750 159 12505.70 89.55 55297.00 88888.00 2008-06-07 06:11:22.875 159 12505.80 89.53 55296.97 88888.00 2008-06-07 06:11:23.000 159 12505.70 89.55 55297.00 88888.00 2008-06-07 06:11:23.125 159 12505.60 89.55 55297.03 88888.00 2008-06-07 06:11:23.250 159 12505.58 89.55 55297.00 88888.00 2008-06-07 06:11:23.375 159 12505.60 89.55 55297.03 88888.00 2008-06-07 06:11:23.500 159 12505.58 89.55 55297.03 88888.00 2008-06-07 06:11:23.625 159 12505.60 89.58 55297.00 88888.00 2008-06-07 06:11:23.750 159 12505.58 89.58 55297.00 88888.00 2008-06-07 06:11:23.875 159 12505.60 89.55 55297.00 88888.00 2008-06-07 06:11:24.000 159 12505.62 89.58 55297.03 88888.00 2008-06-07 06:11:24.125 159 12505.65 89.58 55297.03 88888.00 2008-06-07 06:11:24.250 159 12505.58 89.55 55297.03 88888.00 2008-06-07 06:11:24.375 159 12505.58 89.55 55297.03 88888.00 2008-06-07 06:11:24.500 159 12505.62 89.58 55297.03 88888.00 2008-06-07 06:11:24.625 159 12505.65 89.58 55297.03 88888.00 2008-06-07 06:11:24.750 159 12505.62 89.58 55297.03 88888.00 2008-06-07 06:11:24.875 159 12505.60 89.55 55297.03 88888.00 2008-06-07 06:11:25.000 159 12505.58 89.55 55297.03 88888.00 2008-06-07 06:11:25.125 159 12505.52 89.53 55297.03 88888.00 2008-06-07 06:11:25.250 159 12505.48 89.53 55297.00 88888.00 2008-06-07 06:11:25.375 159 12505.58 89.55 55296.97 88888.00 2008-06-07 06:11:25.500 159 12505.58 89.55 55296.97 88888.00 2008-06-07 06:11:25.625 159 12505.62 89.55 55297.00 88888.00 2008-06-07 06:11:25.750 159 12505.65 89.55 55297.00 88888.00 2008-06-07 06:11:25.875 159 12505.62 89.55 55297.00 88888.00 2008-06-07 06:11:26.000 159 12505.60 89.53 55296.97 88888.00 2008-06-07 06:11:26.125 159 12505.60 89.58 55297.00 88888.00 2008-06-07 06:11:26.250 159 12505.62 89.55 55297.00 88888.00 2008-06-07 06:11:26.375 159 12505.67 89.58 55297.03 88888.00 2008-06-07 06:11:26.500 159 12505.67 89.55 55297.03 88888.00 2008-06-07 06:11:26.625 159 12505.60 89.55 55297.05 88888.00 2008-06-07 06:11:26.750 159 12505.60 89.55 55297.03 88888.00 2008-06-07 06:11:26.875 159 12505.62 89.55 55297.05 88888.00 2008-06-07 06:11:27.000 159 12505.60 89.55 55297.03 88888.00 2008-06-07 06:11:27.125 159 12505.62 89.55 55297.03 88888.00 2008-06-07 06:11:27.250 159 12505.58 89.53 55297.07 88888.00 2008-06-07 06:11:27.375 159 12505.60 89.55 55297.05 88888.00 2008-06-07 06:11:27.500 159 12505.52 89.53 55296.97 88888.00 2008-06-07 06:11:27.625 159 12505.55 89.53 55297.00 88888.00 2008-06-07 06:11:27.750 159 12505.58 89.55 55297.03 88888.00 2008-06-07 06:11:27.875 159 12505.60 89.55 55297.00 88888.00 2008-06-07 06:11:28.000 159 12505.62 89.55 55297.00 88888.00 2008-06-07 06:11:28.125 159 12505.70 89.53 55297.03 88888.00 2008-06-07 06:11:28.250 159 12505.67 89.50 55297.05 88888.00 2008-06-07 06:11:28.375 159 12505.65 89.50 55297.05 88888.00 2008-06-07 06:11:28.500 159 12505.67 89.53 55297.05 88888.00 2008-06-07 06:11:28.625 159 12505.67 89.53 55297.05 88888.00 2008-06-07 06:11:28.750 159 12505.65 89.53 55296.97 88888.00 2008-06-07 06:11:28.875 159 12505.65 89.50 55297.00 88888.00 2008-06-07 06:11:29.000 159 12505.62 89.50 55297.00 88888.00 2008-06-07 06:11:29.125 159 12505.60 89.53 55297.03 88888.00 2008-06-07 06:11:29.250 159 12505.62 89.53 55297.05 88888.00 2008-06-07 06:11:29.375 159 12505.62 89.55 55297.03 88888.00 2008-06-07 06:11:29.500 159 12505.58 89.53 55297.03 88888.00 2008-06-07 06:11:29.625 159 12505.60 89.53 55297.03 88888.00 2008-06-07 06:11:29.750 159 12505.62 89.53 55297.03 88888.00 2008-06-07 06:11:29.875 159 12505.62 89.50 55297.00 88888.00 2008-06-07 06:11:30.000 159 12505.70 89.50 55297.03 88888.00 2008-06-07 06:11:30.125 159 12505.70 89.53 55297.05 88888.00 2008-06-07 06:11:30.250 159 12505.58 89.50 55297.03 88888.00 2008-06-07 06:11:30.375 159 12505.55 89.47 55297.03 88888.00 2008-06-07 06:11:30.500 159 12505.58 89.47 55297.00 88888.00 2008-06-07 06:11:30.625 159 12505.62 89.50 55297.05 88888.00 2008-06-07 06:11:30.750 159 12505.62 89.50 55297.03 88888.00 2008-06-07 06:11:30.875 159 12505.62 89.47 55297.03 88888.00 2008-06-07 06:11:31.000 159 12505.60 89.47 55297.00 88888.00 2008-06-07 06:11:31.125 159 12505.60 89.50 55297.03 88888.00 2008-06-07 06:11:31.250 159 12505.50 89.50 55297.03 88888.00 2008-06-07 06:11:31.375 159 12505.52 89.50 55297.00 88888.00 2008-06-07 06:11:31.500 159 12505.60 89.47 55297.03 88888.00 2008-06-07 06:11:31.625 159 12505.65 89.47 55297.05 88888.00 2008-06-07 06:11:31.750 159 12505.67 89.47 55297.07 88888.00 2008-06-07 06:11:31.875 159 12505.70 89.47 55297.10 88888.00 2008-06-07 06:11:32.000 159 12505.73 89.47 55297.07 88888.00 2008-06-07 06:11:32.125 159 12505.73 89.50 55297.05 88888.00 2008-06-07 06:11:32.250 159 12505.67 89.47 55297.07 88888.00 2008-06-07 06:11:32.375 159 12505.73 89.50 55297.07 88888.00 2008-06-07 06:11:32.500 159 12505.73 89.50 55297.07 88888.00 2008-06-07 06:11:32.625 159 12505.65 89.45 55297.07 88888.00 2008-06-07 06:11:32.750 159 12505.60 89.45 55297.05 88888.00 2008-06-07 06:11:32.875 159 12505.62 89.45 55297.03 88888.00 2008-06-07 06:11:33.000 159 12505.60 89.47 55297.05 88888.00 2008-06-07 06:11:33.125 159 12505.60 89.45 55297.07 88888.00 2008-06-07 06:11:33.250 159 12505.58 89.45 55297.05 88888.00 2008-06-07 06:11:33.375 159 12505.62 89.47 55297.05 88888.00 2008-06-07 06:11:33.500 159 12505.62 89.47 55297.05 88888.00 2008-06-07 06:11:33.625 159 12505.60 89.45 55297.05 88888.00 2008-06-07 06:11:33.750 159 12505.58 89.47 55297.07 88888.00 2008-06-07 06:11:33.875 159 12505.60 89.45 55297.07 88888.00 2008-06-07 06:11:34.000 159 12505.67 89.45 55297.07 88888.00 2008-06-07 06:11:34.125 159 12505.70 89.45 55297.05 88888.00 2008-06-07 06:11:34.250 159 12505.62 89.42 55297.07 88888.00 2008-06-07 06:11:34.375 159 12505.62 89.42 55297.07 88888.00 2008-06-07 06:11:34.500 159 12505.67 89.42 55297.07 88888.00 2008-06-07 06:11:34.625 159 12505.67 89.45 55297.10 88888.00 2008-06-07 06:11:34.750 159 12505.62 89.47 55297.12 88888.00 2008-06-07 06:11:34.875 159 12505.62 89.45 55297.10 88888.00 2008-06-07 06:11:35.000 159 12505.60 89.45 55297.10 88888.00 2008-06-07 06:11:35.125 159 12505.55 89.42 55297.10 88888.00 2008-06-07 06:11:35.250 159 12505.55 89.40 55297.10 88888.00 2008-06-07 06:11:35.375 159 12505.65 89.45 55297.10 88888.00 2008-06-07 06:11:35.500 159 12505.65 89.45 55297.10 88888.00 2008-06-07 06:11:35.625 159 12505.58 89.42 55297.12 88888.00 2008-06-07 06:11:35.750 159 12505.60 89.40 55297.10 88888.00 2008-06-07 06:11:35.875 159 12505.55 89.35 55297.10 88888.00 2008-06-07 06:11:36.000 159 12505.48 89.35 55297.10 88888.00 2008-06-07 06:11:36.125 159 12505.55 89.35 55297.12 88888.00 2008-06-07 06:11:36.250 159 12505.62 89.38 55297.12 88888.00 2008-06-07 06:11:36.375 159 12505.67 89.40 55297.10 88888.00 2008-06-07 06:11:36.500 159 12505.65 89.42 55297.10 88888.00 2008-06-07 06:11:36.625 159 12505.58 89.38 55297.10 88888.00 2008-06-07 06:11:36.750 159 12505.60 89.38 55297.07 88888.00 2008-06-07 06:11:36.875 159 12505.62 89.40 55297.05 88888.00 2008-06-07 06:11:37.000 159 12505.65 89.40 55297.07 88888.00 2008-06-07 06:11:37.125 159 12505.62 89.40 55297.12 88888.00 2008-06-07 06:11:37.250 159 12505.55 89.38 55297.15 88888.00 2008-06-07 06:11:37.375 159 12505.58 89.40 55297.12 88888.00 2008-06-07 06:11:37.500 159 12505.62 89.38 55297.12 88888.00 2008-06-07 06:11:37.625 159 12505.65 89.38 55297.12 88888.00 2008-06-07 06:11:37.750 159 12505.62 89.40 55297.10 88888.00 2008-06-07 06:11:37.875 159 12505.60 89.38 55297.12 88888.00 2008-06-07 06:11:38.000 159 12505.58 89.40 55297.12 88888.00 2008-06-07 06:11:38.125 159 12505.58 89.40 55297.15 88888.00 2008-06-07 06:11:38.250 159 12505.55 89.38 55297.10 88888.00 2008-06-07 06:11:38.375 159 12505.58 89.38 55297.10 88888.00 2008-06-07 06:11:38.500 159 12505.58 89.35 55297.12 88888.00 2008-06-07 06:11:38.625 159 12505.58 89.38 55297.15 88888.00 2008-06-07 06:11:38.750 159 12505.58 89.33 55297.12 88888.00 2008-06-07 06:11:38.875 159 12505.60 89.35 55297.15 88888.00 2008-06-07 06:11:39.000 159 12505.62 89.35 55297.10 88888.00 2008-06-07 06:11:39.125 159 12505.62 89.38 55297.12 88888.00 2008-06-07 06:11:39.250 159 12505.67 89.33 55297.15 88888.00 2008-06-07 06:11:39.375 159 12505.67 89.33 55297.15 88888.00 2008-06-07 06:11:39.500 159 12505.67 89.35 55297.12 88888.00 2008-06-07 06:11:39.625 159 12505.65 89.35 55297.10 88888.00 2008-06-07 06:11:39.750 159 12505.67 89.33 55297.10 88888.00 2008-06-07 06:11:39.875 159 12505.65 89.33 55297.12 88888.00 2008-06-07 06:11:40.000 159 12505.65 89.35 55297.12 88888.00 2008-06-07 06:11:40.125 159 12505.65 89.35 55297.15 88888.00 2008-06-07 06:11:40.250 159 12505.60 89.33 55297.15 88888.00 2008-06-07 06:11:40.375 159 12505.60 89.33 55297.15 88888.00 2008-06-07 06:11:40.500 159 12505.60 89.33 55297.15 88888.00 2008-06-07 06:11:40.625 159 12505.67 89.33 55297.12 88888.00 2008-06-07 06:11:40.750 159 12505.62 89.33 55297.12 88888.00 2008-06-07 06:11:40.875 159 12505.58 89.33 55297.10 88888.00 2008-06-07 06:11:41.000 159 12505.55 89.33 55297.12 88888.00 2008-06-07 06:11:41.125 159 12505.52 89.33 55297.10 88888.00 2008-06-07 06:11:41.250 159 12505.48 89.33 55297.12 88888.00 2008-06-07 06:11:41.375 159 12505.52 89.33 55297.10 88888.00 2008-06-07 06:11:41.500 159 12505.50 89.33 55297.12 88888.00 2008-06-07 06:11:41.625 159 12505.55 89.30 55297.10 88888.00 2008-06-07 06:11:41.750 159 12505.60 89.30 55297.10 88888.00 2008-06-07 06:11:41.875 159 12505.60 89.30 55297.10 88888.00 2008-06-07 06:11:42.000 159 12505.55 89.30 55297.10 88888.00 2008-06-07 06:11:42.125 159 12505.55 89.30 55297.10 88888.00 2008-06-07 06:11:42.250 159 12505.52 89.28 55297.10 88888.00 2008-06-07 06:11:42.375 159 12505.58 89.28 55297.10 88888.00 2008-06-07 06:11:42.500 159 12505.58 89.28 55297.10 88888.00 2008-06-07 06:11:42.625 159 12505.60 89.30 55297.10 88888.00 2008-06-07 06:11:42.750 159 12505.62 89.28 55297.12 88888.00 2008-06-07 06:11:42.875 159 12505.62 89.25 55297.18 88888.00 2008-06-07 06:11:43.000 159 12505.58 89.25 55297.12 88888.00 2008-06-07 06:11:43.125 159 12505.55 89.25 55297.12 88888.00 2008-06-07 06:11:43.250 159 12505.50 89.25 55297.12 88888.00 2008-06-07 06:11:43.375 159 12505.52 89.28 55297.12 88888.00 2008-06-07 06:11:43.500 159 12505.55 89.25 55297.12 88888.00 2008-06-07 06:11:43.625 159 12505.60 89.22 55297.12 88888.00 2008-06-07 06:11:43.750 159 12505.58 89.22 55297.07 88888.00 2008-06-07 06:11:43.875 159 12505.52 89.17 55297.03 88888.00 2008-06-07 06:11:44.000 159 12505.60 89.22 55297.10 88888.00 2008-06-07 06:11:44.125 159 12505.62 89.28 55297.12 88888.00 2008-06-07 06:11:44.250 159 12505.65 89.25 55297.18 88888.00 2008-06-07 06:11:44.375 159 12505.70 89.22 55297.15 88888.00 2008-06-07 06:11:44.500 159 12505.70 89.25 55297.15 88888.00 2008-06-07 06:11:44.625 159 12505.62 89.28 55297.20 88888.00 2008-06-07 06:11:44.750 159 12505.55 89.28 55297.20 88888.00 2008-06-07 06:11:44.875 159 12505.55 89.28 55297.18 88888.00 2008-06-07 06:11:45.000 159 12505.58 89.25 55297.20 88888.00 2008-06-07 06:11:45.125 159 12505.65 89.28 55297.25 88888.00 2008-06-07 06:11:45.250 159 12505.67 89.25 55297.22 88888.00 2008-06-07 06:11:45.375 159 12505.65 89.25 55297.18 88888.00 2008-06-07 06:11:45.500 159 12505.62 89.25 55297.18 88888.00 2008-06-07 06:11:45.625 159 12505.67 89.25 55297.18 88888.00 2008-06-07 06:11:45.750 159 12505.70 89.25 55297.20 88888.00 2008-06-07 06:11:45.875 159 12505.67 89.25 55297.20 88888.00 2008-06-07 06:11:46.000 159 12505.62 89.22 55297.18 88888.00 2008-06-07 06:11:46.125 159 12505.60 89.22 55297.15 88888.00 2008-06-07 06:11:46.250 159 12505.55 89.17 55297.18 88888.00 2008-06-07 06:11:46.375 159 12505.60 89.20 55297.20 88888.00 2008-06-07 06:11:46.500 159 12505.60 89.20 55297.22 88888.00 2008-06-07 06:11:46.625 159 12505.60 89.20 55297.20 88888.00 2008-06-07 06:11:46.750 159 12505.62 89.20 55297.22 88888.00 2008-06-07 06:11:46.875 159 12505.67 89.17 55297.25 88888.00 2008-06-07 06:11:47.000 159 12505.60 89.20 55297.22 88888.00 2008-06-07 06:11:47.125 159 12505.52 89.20 55297.20 88888.00 2008-06-07 06:11:47.250 159 12505.48 89.17 55297.20 88888.00 2008-06-07 06:11:47.375 159 12505.50 89.17 55297.18 88888.00 2008-06-07 06:11:47.500 159 12505.48 89.17 55297.18 88888.00 2008-06-07 06:11:47.625 159 12505.45 89.17 55297.18 88888.00 2008-06-07 06:11:47.750 159 12505.52 89.17 55297.18 88888.00 2008-06-07 06:11:47.875 159 12505.50 89.17 55297.18 88888.00 2008-06-07 06:11:48.000 159 12505.45 89.20 55297.20 88888.00 2008-06-07 06:11:48.125 159 12505.40 89.17 55297.20 88888.00 2008-06-07 06:11:48.250 159 12505.42 89.15 55297.20 88888.00 2008-06-07 06:11:48.375 159 12505.50 89.15 55297.15 88888.00 2008-06-07 06:11:48.500 159 12505.48 89.15 55297.15 88888.00 2008-06-07 06:11:48.625 159 12505.50 89.15 55297.15 88888.00 2008-06-07 06:11:48.750 159 12505.52 89.15 55297.18 88888.00 2008-06-07 06:11:48.875 159 12505.52 89.15 55297.20 88888.00 2008-06-07 06:11:49.000 159 12505.52 89.15 55297.20 88888.00 2008-06-07 06:11:49.125 159 12505.45 89.17 55297.22 88888.00 2008-06-07 06:11:49.250 159 12505.45 89.20 55297.22 88888.00 2008-06-07 06:11:49.375 159 12505.42 89.17 55297.20 88888.00 2008-06-07 06:11:49.500 159 12505.45 89.15 55297.20 88888.00 2008-06-07 06:11:49.625 159 12505.45 89.15 55297.20 88888.00 2008-06-07 06:11:49.750 159 12505.48 89.15 55297.22 88888.00 2008-06-07 06:11:49.875 159 12505.52 89.15 55297.22 88888.00 2008-06-07 06:11:50.000 159 12505.55 89.12 55297.22 88888.00 2008-06-07 06:11:50.125 159 12505.58 89.12 55297.25 88888.00 2008-06-07 06:11:50.250 159 12505.52 89.12 55297.25 88888.00 2008-06-07 06:11:50.375 159 12505.48 89.12 55297.22 88888.00 2008-06-07 06:11:50.500 159 12505.50 89.15 55297.22 88888.00 2008-06-07 06:11:50.625 159 12505.55 89.15 55297.22 88888.00 2008-06-07 06:11:50.750 159 12505.50 89.12 55297.22 88888.00 2008-06-07 06:11:50.875 159 12505.40 89.05 55297.22 88888.00 2008-06-07 06:11:51.000 159 12505.45 89.10 55297.22 88888.00 2008-06-07 06:11:51.125 159 12505.52 89.17 55297.28 88888.00 2008-06-07 06:11:51.250 159 12505.50 89.15 55297.25 88888.00 2008-06-07 06:11:51.375 159 12505.48 89.17 55297.22 88888.00 2008-06-07 06:11:51.500 159 12505.48 89.17 55297.25 88888.00 2008-06-07 06:11:51.625 159 12505.50 89.12 55297.25 88888.00 2008-06-07 06:11:51.750 159 12505.50 89.10 55297.22 88888.00 2008-06-07 06:11:51.875 159 12505.48 89.08 55297.20 88888.00 2008-06-07 06:11:52.000 159 12505.45 89.08 55297.20 88888.00 2008-06-07 06:11:52.125 159 12505.48 89.10 55297.22 88888.00 2008-06-07 06:11:52.250 159 12505.48 89.08 55297.22 88888.00 2008-06-07 06:11:52.375 159 12505.50 89.12 55297.22 88888.00 2008-06-07 06:11:52.500 159 12505.52 89.15 55297.25 88888.00 2008-06-07 06:11:52.625 159 12505.55 89.12 55297.28 88888.00 2008-06-07 06:11:52.750 159 12505.60 89.12 55297.25 88888.00 2008-06-07 06:11:52.875 159 12505.55 89.10 55297.28 88888.00 2008-06-07 06:11:53.000 159 12505.52 89.10 55297.25 88888.00 2008-06-07 06:11:53.125 159 12505.45 89.10 55297.28 88888.00 2008-06-07 06:11:53.250 159 12505.45 89.08 55297.30 88888.00 2008-06-07 06:11:53.375 159 12505.52 89.10 55297.28 88888.00 2008-06-07 06:11:53.500 159 12505.52 89.08 55297.25 88888.00 2008-06-07 06:11:53.625 159 12505.55 89.08 55297.28 88888.00 2008-06-07 06:11:53.750 159 12505.55 89.08 55297.30 88888.00 2008-06-07 06:11:53.875 159 12505.52 89.08 55297.28 88888.00 2008-06-07 06:11:54.000 159 12505.55 89.08 55297.25 88888.00 2008-06-07 06:11:54.125 159 12505.60 89.10 55297.25 88888.00 2008-06-07 06:11:54.250 159 12505.52 89.10 55297.28 88888.00 2008-06-07 06:11:54.375 159 12505.48 89.08 55297.25 88888.00 2008-06-07 06:11:54.500 159 12505.38 89.05 55297.25 88888.00 2008-06-07 06:11:54.625 159 12505.48 89.05 55297.25 88888.00 2008-06-07 06:11:54.750 159 12505.55 89.10 55297.22 88888.00 2008-06-07 06:11:54.875 159 12505.52 89.10 55297.22 88888.00 2008-06-07 06:11:55.000 159 12505.40 89.10 55297.22 88888.00 2008-06-07 06:11:55.125 159 12505.40 89.08 55297.22 88888.00 2008-06-07 06:11:55.250 159 12505.45 89.05 55297.22 88888.00 2008-06-07 06:11:55.375 159 12505.55 89.08 55297.25 88888.00 2008-06-07 06:11:55.500 159 12505.48 89.08 55297.25 88888.00 2008-06-07 06:11:55.625 159 12505.40 89.05 55297.28 88888.00 2008-06-07 06:11:55.750 159 12505.45 89.05 55297.25 88888.00 2008-06-07 06:11:55.875 159 12505.50 89.03 55297.22 88888.00 2008-06-07 06:11:56.000 159 12505.48 89.03 55297.22 88888.00 2008-06-07 06:11:56.125 159 12505.42 89.03 55297.25 88888.00 2008-06-07 06:11:56.250 159 12505.45 89.05 55297.28 88888.00 2008-06-07 06:11:56.375 159 12505.45 89.08 55297.28 88888.00 2008-06-07 06:11:56.500 159 12505.45 89.03 55297.28 88888.00 2008-06-07 06:11:56.625 159 12505.42 88.97 55297.25 88888.00 2008-06-07 06:11:56.750 159 12505.45 89.00 55297.28 88888.00 2008-06-07 06:11:56.875 159 12505.48 89.05 55297.32 88888.00 2008-06-07 06:11:57.000 159 12505.48 89.03 55297.28 88888.00 2008-06-07 06:11:57.125 159 12505.48 89.03 55297.28 88888.00 2008-06-07 06:11:57.250 159 12505.45 89.05 55297.25 88888.00 2008-06-07 06:11:57.375 159 12505.45 89.03 55297.25 88888.00 2008-06-07 06:11:57.500 159 12505.35 89.03 55297.25 88888.00 2008-06-07 06:11:57.625 159 12505.35 89.00 55297.25 88888.00 2008-06-07 06:11:57.750 159 12505.42 89.00 55297.25 88888.00 2008-06-07 06:11:57.875 159 12505.42 89.03 55297.28 88888.00 2008-06-07 06:11:58.000 159 12505.42 89.03 55297.28 88888.00 2008-06-07 06:11:58.125 159 12505.50 88.97 55297.28 88888.00 2008-06-07 06:11:58.250 159 12505.48 88.97 55297.30 88888.00 2008-06-07 06:11:58.375 159 12505.48 88.97 55297.32 88888.00 2008-06-07 06:11:58.500 159 12505.50 89.00 55297.30 88888.00 2008-06-07 06:11:58.625 159 12505.50 89.00 55297.28 88888.00 2008-06-07 06:11:58.750 159 12505.50 88.97 55297.28 88888.00 2008-06-07 06:11:58.875 159 12505.50 88.97 55297.30 88888.00 2008-06-07 06:11:59.000 159 12505.52 88.95 55297.30 88888.00 2008-06-07 06:11:59.125 159 12505.52 88.95 55297.30 88888.00 2008-06-07 06:11:59.250 159 12505.48 88.95 55297.28 88888.00 2008-06-07 06:11:59.375 159 12505.48 88.97 55297.28 88888.00 2008-06-07 06:11:59.500 159 12505.45 89.00 55297.28 88888.00 2008-06-07 06:11:59.625 159 12505.50 88.97 55297.30 88888.00 2008-06-07 06:11:59.750 159 12505.55 88.97 55297.32 88888.00 2008-06-07 06:11:59.875 159 12505.48 88.97 55297.32 88888.00 2008-06-07 06:12:00.000 159 12505.45 88.97 55297.30 88888.00 2008-06-07 06:12:00.125 159 12505.48 88.95 55297.30 88888.00 2008-06-07 06:12:00.250 159 12505.50 88.95 55297.32 88888.00 2008-06-07 06:12:00.375 159 12505.50 88.95 55297.30 88888.00 2008-06-07 06:12:00.500 159 12505.50 88.97 55297.30 88888.00 2008-06-07 06:12:00.625 159 12505.48 88.97 55297.30 88888.00 2008-06-07 06:12:00.750 159 12505.45 88.92 55297.28 88888.00 2008-06-07 06:12:00.875 159 12505.42 88.90 55297.25 88888.00 2008-06-07 06:12:01.000 159 12505.45 88.92 55297.28 88888.00 2008-06-07 06:12:01.125 159 12505.45 88.95 55297.30 88888.00 2008-06-07 06:12:01.250 159 12505.42 88.92 55297.30 88888.00 2008-06-07 06:12:01.375 159 12505.48 88.92 55297.30 88888.00 2008-06-07 06:12:01.500 159 12505.48 88.90 55297.28 88888.00 2008-06-07 06:12:01.625 159 12505.48 88.90 55297.28 88888.00 2008-06-07 06:12:01.750 159 12505.58 88.90 55297.25 88888.00 2008-06-07 06:12:01.875 159 12505.60 88.90 55297.28 88888.00 2008-06-07 06:12:02.000 159 12505.52 88.92 55297.28 88888.00 2008-06-07 06:12:02.125 159 12505.55 88.92 55297.30 88888.00 2008-06-07 06:12:02.250 159 12505.52 88.90 55297.32 88888.00 2008-06-07 06:12:02.375 159 12505.52 88.90 55297.30 88888.00 2008-06-07 06:12:02.500 159 12505.45 88.90 55297.30 88888.00 2008-06-07 06:12:02.625 159 12505.35 88.92 55297.32 88888.00 2008-06-07 06:12:02.750 159 12505.35 88.92 55297.30 88888.00 2008-06-07 06:12:02.875 159 12505.42 88.90 55297.32 88888.00 2008-06-07 06:12:03.000 159 12505.48 88.92 55297.35 88888.00 2008-06-07 06:12:03.125 159 12505.48 88.90 55297.35 88888.00 2008-06-07 06:12:03.250 159 12505.38 88.92 55297.32 88888.00 2008-06-07 06:12:03.375 159 12505.40 88.92 55297.30 88888.00 2008-06-07 06:12:03.500 159 12505.38 88.92 55297.32 88888.00 2008-06-07 06:12:03.625 159 12505.40 88.92 55297.30 88888.00 2008-06-07 06:12:03.750 159 12505.48 88.90 55297.32 88888.00 2008-06-07 06:12:03.875 159 12505.48 88.90 55297.32 88888.00 2008-06-07 06:12:04.000 159 12505.42 88.90 55297.30 88888.00 2008-06-07 06:12:04.125 159 12505.40 88.90 55297.30 88888.00 2008-06-07 06:12:04.250 159 12505.35 88.92 55297.30 88888.00 2008-06-07 06:12:04.375 159 12505.35 88.92 55297.28 88888.00 2008-06-07 06:12:04.500 159 12505.30 88.90 55297.30 88888.00 2008-06-07 06:12:04.625 159 12505.33 88.90 55297.28 88888.00 2008-06-07 06:12:04.750 159 12505.38 88.92 55297.30 88888.00 2008-06-07 06:12:04.875 159 12505.42 88.92 55297.35 88888.00 2008-06-07 06:12:05.000 159 12505.45 88.92 55297.32 88888.00 2008-06-07 06:12:05.125 159 12505.42 88.92 55297.30 88888.00 2008-06-07 06:12:05.250 159 12505.40 88.88 55297.28 88888.00 2008-06-07 06:12:05.375 159 12505.40 88.92 55297.30 88888.00 2008-06-07 06:12:05.500 159 12505.40 88.92 55297.32 88888.00 2008-06-07 06:12:05.625 159 12505.40 88.90 55297.32 88888.00 2008-06-07 06:12:05.750 159 12505.35 88.90 55297.30 88888.00 2008-06-07 06:12:05.875 159 12505.35 88.90 55297.28 88888.00 2008-06-07 06:12:06.000 159 12505.38 88.92 55297.30 88888.00 2008-06-07 06:12:06.125 159 12505.38 88.92 55297.32 88888.00 2008-06-07 06:12:06.250 159 12505.40 88.88 55297.28 88888.00 2008-06-07 06:12:06.375 159 12505.48 88.88 55297.28 88888.00 2008-06-07 06:12:06.500 159 12505.45 88.88 55297.30 88888.00 2008-06-07 06:12:06.625 159 12505.45 88.92 55297.30 88888.00 2008-06-07 06:12:06.750 159 12505.48 88.90 55297.32 88888.00 2008-06-07 06:12:06.875 159 12505.45 88.90 55297.32 88888.00 2008-06-07 06:12:07.000 159 12505.45 88.88 55297.30 88888.00 2008-06-07 06:12:07.125 159 12505.42 88.88 55297.28 88888.00 2008-06-07 06:12:07.250 159 12505.38 88.90 55297.32 88888.00 2008-06-07 06:12:07.375 159 12505.38 88.92 55297.35 88888.00 2008-06-07 06:12:07.500 159 12505.33 88.92 55297.38 88888.00 2008-06-07 06:12:07.625 159 12505.33 88.90 55297.35 88888.00 2008-06-07 06:12:07.750 159 12505.35 88.90 55297.32 88888.00 2008-06-07 06:12:07.875 159 12505.38 88.90 55297.32 88888.00 2008-06-07 06:12:08.000 159 12505.38 88.88 55297.35 88888.00 2008-06-07 06:12:08.125 159 12505.40 88.88 55297.35 88888.00 2008-06-07 06:12:08.250 159 12505.35 88.88 55297.30 88888.00 2008-06-07 06:12:08.375 159 12505.33 88.88 55297.28 88888.00 2008-06-07 06:12:08.500 159 12505.35 88.85 55297.32 88888.00 2008-06-07 06:12:08.625 159 12505.38 88.85 55297.35 88888.00 2008-06-07 06:12:08.750 159 12505.38 88.85 55297.35 88888.00 2008-06-07 06:12:08.875 159 12505.45 88.88 55297.40 88888.00 2008-06-07 06:12:09.000 159 12505.45 88.88 55297.35 88888.00 2008-06-07 06:12:09.125 159 12505.40 88.88 55297.32 88888.00 2008-06-07 06:12:09.250 159 12505.42 88.85 55297.30 88888.00 2008-06-07 06:12:09.375 159 12505.50 88.88 55297.32 88888.00 2008-06-07 06:12:09.500 159 12505.50 88.90 55297.35 88888.00 2008-06-07 06:12:09.625 159 12505.45 88.90 55297.32 88888.00 2008-06-07 06:12:09.750 159 12505.40 88.88 55297.32 88888.00 2008-06-07 06:12:09.875 159 12505.40 88.88 55297.30 88888.00 2008-06-07 06:12:10.000 159 12505.42 88.85 55297.30 88888.00 2008-06-07 06:12:10.125 159 12505.42 88.88 55297.32 88888.00 2008-06-07 06:12:10.250 159 12505.45 88.88 55297.38 88888.00 2008-06-07 06:12:10.375 159 12505.45 88.88 55297.38 88888.00 2008-06-07 06:12:10.500 159 12505.38 88.88 55297.38 88888.00 2008-06-07 06:12:10.625 159 12505.38 88.85 55297.35 88888.00 2008-06-07 06:12:10.750 159 12505.42 88.85 55297.35 88888.00 2008-06-07 06:12:10.875 159 12505.42 88.88 55297.35 88888.00 2008-06-07 06:12:11.000 159 12505.48 88.85 55297.35 88888.00 2008-06-07 06:12:11.125 159 12505.48 88.88 55297.35 88888.00 2008-06-07 06:12:11.250 159 12505.42 88.85 55297.32 88888.00 2008-06-07 06:12:11.375 159 12505.45 88.85 55297.30 88888.00 2008-06-07 06:12:11.500 159 12505.40 88.88 55297.32 88888.00 2008-06-07 06:12:11.625 159 12505.38 88.90 55297.32 88888.00 2008-06-07 06:12:11.750 159 12505.40 88.85 55297.32 88888.00 2008-06-07 06:12:11.875 159 12505.45 88.85 55297.35 88888.00 2008-06-07 06:12:12.000 159 12505.50 88.85 55297.30 88888.00 2008-06-07 06:12:12.125 159 12505.52 88.85 55297.32 88888.00 2008-06-07 06:12:12.250 159 12505.48 88.85 55297.32 88888.00 2008-06-07 06:12:12.375 159 12505.48 88.88 55297.35 88888.00 2008-06-07 06:12:12.500 159 12505.42 88.88 55297.38 88888.00 2008-06-07 06:12:12.625 159 12505.40 88.83 55297.30 88888.00 2008-06-07 06:12:12.750 159 12505.42 88.83 55297.32 88888.00 2008-06-07 06:12:12.875 159 12505.48 88.92 55297.40 88888.00 2008-06-07 06:12:13.000 159 12505.40 88.90 55297.38 88888.00 2008-06-07 06:12:13.125 159 12505.38 88.85 55297.32 88888.00 2008-06-07 06:12:13.250 159 12505.40 88.83 55297.32 88888.00 2008-06-07 06:12:13.375 159 12505.48 88.85 55297.35 88888.00 2008-06-07 06:12:13.500 159 12505.42 88.83 55297.35 88888.00 2008-06-07 06:12:13.625 159 12505.42 88.85 55297.35 88888.00 2008-06-07 06:12:13.750 159 12505.42 88.85 55297.32 88888.00 2008-06-07 06:12:13.875 159 12505.45 88.85 55297.32 88888.00 2008-06-07 06:12:14.000 159 12505.42 88.85 55297.30 88888.00 2008-06-07 06:12:14.125 159 12505.38 88.85 55297.32 88888.00 2008-06-07 06:12:14.250 159 12505.33 88.85 55297.32 88888.00 2008-06-07 06:12:14.375 159 12505.35 88.85 55297.35 88888.00 2008-06-07 06:12:14.500 159 12505.40 88.85 55297.35 88888.00 2008-06-07 06:12:14.625 159 12505.40 88.83 55297.35 88888.00 2008-06-07 06:12:14.750 159 12505.35 88.83 55297.35 88888.00 2008-06-07 06:12:14.875 159 12505.35 88.83 55297.35 88888.00 2008-06-07 06:12:15.000 159 12505.33 88.83 55297.35 88888.00 2008-06-07 06:12:15.125 159 12505.35 88.83 55297.35 88888.00 2008-06-07 06:12:15.250 159 12505.33 88.83 55297.38 88888.00 2008-06-07 06:12:15.375 159 12505.35 88.85 55297.38 88888.00 2008-06-07 06:12:15.500 159 12505.35 88.85 55297.40 88888.00 2008-06-07 06:12:15.625 159 12505.38 88.83 55297.38 88888.00 2008-06-07 06:12:15.750 159 12505.40 88.80 55297.38 88888.00 2008-06-07 06:12:15.875 159 12505.35 88.83 55297.40 88888.00 2008-06-07 06:12:16.000 159 12505.33 88.80 55297.40 88888.00 2008-06-07 06:12:16.125 159 12505.33 88.80 55297.43 88888.00 2008-06-07 06:12:16.250 159 12505.35 88.83 55297.40 88888.00 2008-06-07 06:12:16.375 159 12505.38 88.85 55297.38 88888.00 2008-06-07 06:12:16.500 159 12505.38 88.85 55297.35 88888.00 2008-06-07 06:12:16.625 159 12505.38 88.83 55297.32 88888.00 2008-06-07 06:12:16.750 159 12505.38 88.83 55297.35 88888.00 2008-06-07 06:12:16.875 159 12505.35 88.80 55297.35 88888.00 2008-06-07 06:12:17.000 159 12505.30 88.80 55297.32 88888.00 2008-06-07 06:12:17.125 159 12505.30 88.83 55297.32 88888.00 2008-06-07 06:12:17.250 159 12505.33 88.83 55297.38 88888.00 2008-06-07 06:12:17.375 159 12505.40 88.83 55297.40 88888.00 2008-06-07 06:12:17.500 159 12505.40 88.80 55297.40 88888.00 2008-06-07 06:12:17.625 159 12505.40 88.83 55297.35 88888.00 2008-06-07 06:12:17.750 159 12505.45 88.83 55297.35 88888.00 2008-06-07 06:12:17.875 159 12505.42 88.83 55297.38 88888.00 2008-06-07 06:12:18.000 159 12505.35 88.85 55297.35 88888.00 2008-06-07 06:12:18.125 159 12505.30 88.85 55297.35 88888.00 2008-06-07 06:12:18.250 159 12505.30 88.83 55297.38 88888.00 2008-06-07 06:12:18.375 159 12505.42 88.83 55297.40 88888.00 2008-06-07 06:12:18.500 159 12505.45 88.80 55297.38 88888.00 2008-06-07 06:12:18.625 159 12505.33 88.83 55297.38 88888.00 2008-06-07 06:12:18.750 159 12505.25 88.83 55297.35 88888.00 2008-06-07 06:12:18.875 159 12505.30 88.83 55297.35 88888.00 2008-06-07 06:12:19.000 159 12505.27 88.83 55297.35 88888.00 2008-06-07 06:12:19.125 159 12505.27 88.80 55297.35 88888.00 2008-06-07 06:12:19.250 159 12505.23 88.80 55297.35 88888.00 2008-06-07 06:12:19.375 159 12505.27 88.85 55297.35 88888.00 2008-06-07 06:12:19.500 159 12505.33 88.83 55297.38 88888.00 2008-06-07 06:12:19.625 159 12505.30 88.80 55297.38 88888.00 2008-06-07 06:12:19.750 159 12505.33 88.85 55297.38 88888.00 2008-06-07 06:12:19.875 159 12505.38 88.85 55297.38 88888.00 2008-06-07 06:12:20.000 159 12505.38 88.85 55297.35 88888.00 2008-06-07 06:12:20.125 159 12505.40 88.83 55297.35 88888.00 2008-06-07 06:12:20.250 159 12505.38 88.83 55297.38 88888.00 2008-06-07 06:12:20.375 159 12505.38 88.88 55297.38 88888.00 2008-06-07 06:12:20.500 159 12505.30 88.85 55297.38 88888.00 2008-06-07 06:12:20.625 159 12505.33 88.83 55297.38 88888.00 2008-06-07 06:12:20.750 159 12505.35 88.85 55297.38 88888.00 2008-06-07 06:12:20.875 159 12505.38 88.85 55297.38 88888.00 2008-06-07 06:12:21.000 159 12505.38 88.80 55297.40 88888.00 2008-06-07 06:12:21.125 159 12505.40 88.83 55297.38 88888.00 2008-06-07 06:12:21.250 159 12505.40 88.83 55297.35 88888.00 2008-06-07 06:12:21.375 159 12505.38 88.85 55297.32 88888.00 2008-06-07 06:12:21.500 159 12505.30 88.85 55297.35 88888.00 2008-06-07 06:12:21.625 159 12505.30 88.88 55297.35 88888.00 2008-06-07 06:12:21.750 159 12505.30 88.85 55297.32 88888.00 2008-06-07 06:12:21.875 159 12505.25 88.83 55297.30 88888.00 2008-06-07 06:12:22.000 159 12505.27 88.85 55297.32 88888.00 2008-06-07 06:12:22.125 159 12505.23 88.85 55297.38 88888.00 2008-06-07 06:12:22.250 159 12505.17 88.85 55297.40 88888.00 2008-06-07 06:12:22.375 159 12505.25 88.85 55297.38 88888.00 2008-06-07 06:12:22.500 159 12505.25 88.85 55297.40 88888.00 2008-06-07 06:12:22.625 159 12505.20 88.85 55297.40 88888.00 2008-06-07 06:12:22.750 159 12505.23 88.85 55297.40 88888.00 2008-06-07 06:12:22.875 159 12505.25 88.85 55297.40 88888.00 2008-06-07 06:12:23.000 159 12505.25 88.85 55297.35 88888.00 2008-06-07 06:12:23.125 159 12505.27 88.85 55297.35 88888.00 2008-06-07 06:12:23.250 159 12505.23 88.83 55297.38 88888.00 2008-06-07 06:12:23.375 159 12505.30 88.83 55297.38 88888.00 2008-06-07 06:12:23.500 159 12505.35 88.85 55297.40 88888.00 2008-06-07 06:12:23.625 159 12505.35 88.85 55297.40 88888.00 2008-06-07 06:12:23.750 159 12505.30 88.85 55297.38 88888.00 2008-06-07 06:12:23.875 159 12505.27 88.85 55297.38 88888.00 2008-06-07 06:12:24.000 159 12505.27 88.85 55297.38 88888.00 2008-06-07 06:12:24.125 159 12505.27 88.88 55297.38 88888.00 2008-06-07 06:12:24.250 159 12505.25 88.88 55297.40 88888.00 2008-06-07 06:12:24.375 159 12505.25 88.88 55297.38 88888.00 2008-06-07 06:12:24.500 159 12505.27 88.88 55297.38 88888.00 2008-06-07 06:12:24.625 159 12505.30 88.88 55297.38 88888.00 2008-06-07 06:12:24.750 159 12505.25 88.88 55297.38 88888.00 2008-06-07 06:12:24.875 159 12505.23 88.88 55297.40 88888.00 2008-06-07 06:12:25.000 159 12505.23 88.88 55297.40 88888.00 2008-06-07 06:12:25.125 159 12505.20 88.88 55297.40 88888.00 2008-06-07 06:12:25.250 159 12505.25 88.85 55297.38 88888.00 2008-06-07 06:12:25.375 159 12505.33 88.88 55297.38 88888.00 2008-06-07 06:12:25.500 159 12505.40 88.85 55297.38 88888.00 2008-06-07 06:12:25.625 159 12505.38 88.85 55297.38 88888.00 2008-06-07 06:12:25.750 159 12505.33 88.85 55297.40 88888.00 2008-06-07 06:12:25.875 159 12505.33 88.88 55297.40 88888.00 2008-06-07 06:12:26.000 159 12505.38 88.88 55297.38 88888.00 2008-06-07 06:12:26.125 159 12505.42 88.88 55297.38 88888.00 2008-06-07 06:12:26.250 159 12505.38 88.83 55297.38 88888.00 2008-06-07 06:12:26.375 159 12505.35 88.85 55297.38 88888.00 2008-06-07 06:12:26.500 159 12505.35 88.88 55297.38 88888.00 2008-06-07 06:12:26.625 159 12505.35 88.90 55297.38 88888.00 2008-06-07 06:12:26.750 159 12505.33 88.88 55297.38 88888.00 2008-06-07 06:12:26.875 159 12505.33 88.88 55297.38 88888.00 2008-06-07 06:12:27.000 159 12505.38 88.88 55297.38 88888.00 2008-06-07 06:12:27.125 159 12505.33 88.88 55297.40 88888.00 2008-06-07 06:12:27.250 159 12505.30 88.90 55297.43 88888.00 2008-06-07 06:12:27.375 159 12505.33 88.90 55297.38 88888.00 2008-06-07 06:12:27.500 159 12505.30 88.88 55297.38 88888.00 2008-06-07 06:12:27.625 159 12505.35 88.92 55297.40 88888.00 2008-06-07 06:12:27.750 159 12505.33 88.90 55297.35 88888.00 2008-06-07 06:12:27.875 159 12505.38 88.88 55297.35 88888.00 2008-06-07 06:12:28.000 159 12505.40 88.90 55297.35 88888.00 2008-06-07 06:12:28.125 159 12505.38 88.92 55297.40 88888.00 2008-06-07 06:12:28.250 159 12505.38 88.88 55297.43 88888.00 2008-06-07 06:12:28.375 159 12505.45 88.90 55297.38 88888.00 2008-06-07 06:12:28.500 159 12505.35 88.90 55297.40 88888.00 2008-06-07 06:12:28.625 159 12505.35 88.88 55297.40 88888.00 2008-06-07 06:12:28.750 159 12505.30 88.90 55297.40 88888.00 2008-06-07 06:12:28.875 159 12505.30 88.90 55297.40 88888.00 2008-06-07 06:12:29.000 159 12505.33 88.92 55297.38 88888.00 2008-06-07 06:12:29.125 159 12505.27 88.90 55297.40 88888.00 2008-06-07 06:12:29.250 159 12505.25 88.88 55297.38 88888.00 2008-06-07 06:12:29.375 159 12505.35 88.90 55297.38 88888.00 2008-06-07 06:12:29.500 159 12505.35 88.90 55297.38 88888.00 2008-06-07 06:12:29.625 159 12505.38 88.90 55297.38 88888.00 2008-06-07 06:12:29.750 159 12505.35 88.88 55297.38 88888.00 2008-06-07 06:12:29.875 159 12505.38 88.90 55297.35 88888.00 2008-06-07 06:12:30.000 159 12505.40 88.88 55297.35 88888.00 2008-06-07 06:12:30.125 159 12505.35 88.88 55297.35 88888.00 2008-06-07 06:12:30.250 159 12505.25 88.88 55297.38 88888.00 2008-06-07 06:12:30.375 159 12505.30 88.90 55297.38 88888.00 2008-06-07 06:12:30.500 159 12505.30 88.90 55297.38 88888.00 2008-06-07 06:12:30.625 159 12505.25 88.90 55297.38 88888.00 2008-06-07 06:12:30.750 159 12505.30 88.92 55297.35 88888.00 2008-06-07 06:12:30.875 159 12505.30 88.90 55297.35 88888.00 2008-06-07 06:12:31.000 159 12505.30 88.88 55297.35 88888.00 2008-06-07 06:12:31.125 159 12505.33 88.88 55297.38 88888.00 2008-06-07 06:12:31.250 159 12505.35 88.88 55297.43 88888.00 2008-06-07 06:12:31.375 159 12505.38 88.92 55297.43 88888.00 2008-06-07 06:12:31.500 159 12505.38 88.95 55297.43 88888.00 2008-06-07 06:12:31.625 159 12505.35 88.92 55297.40 88888.00 2008-06-07 06:12:31.750 159 12505.35 88.92 55297.40 88888.00 2008-06-07 06:12:31.875 159 12505.33 88.90 55297.43 88888.00 2008-06-07 06:12:32.000 159 12505.30 88.92 55297.40 88888.00 2008-06-07 06:12:32.125 159 12505.30 88.90 55297.40 88888.00 2008-06-07 06:12:32.250 159 12505.27 88.92 55297.40 88888.00 2008-06-07 06:12:32.375 159 12505.30 88.95 55297.40 88888.00 2008-06-07 06:12:32.500 159 12505.27 88.95 55297.38 88888.00 2008-06-07 06:12:32.625 159 12505.27 88.95 55297.35 88888.00 2008-06-07 06:12:32.750 159 12505.33 88.97 55297.38 88888.00 2008-06-07 06:12:32.875 159 12505.30 88.97 55297.35 88888.00 2008-06-07 06:12:33.000 159 12505.27 88.92 55297.35 88888.00 2008-06-07 06:12:33.125 159 12505.25 88.95 55297.35 88888.00 2008-06-07 06:12:33.250 159 12505.17 88.95 55297.38 88888.00 2008-06-07 06:12:33.375 159 12505.20 88.95 55297.38 88888.00 2008-06-07 06:12:33.500 159 12505.25 88.92 55297.35 88888.00 2008-06-07 06:12:33.625 159 12505.27 88.90 55297.35 88888.00 2008-06-07 06:12:33.750 159 12505.25 88.92 55297.35 88888.00 2008-06-07 06:12:33.875 159 12505.30 88.92 55297.35 88888.00 2008-06-07 06:12:34.000 159 12505.33 88.95 55297.38 88888.00 2008-06-07 06:12:34.125 159 12505.27 88.97 55297.38 88888.00 2008-06-07 06:12:34.250 159 12505.20 88.97 55297.38 88888.00 2008-06-07 06:12:34.375 159 12505.17 88.95 55297.32 88888.00 2008-06-07 06:12:34.500 159 12505.12 88.95 55297.38 88888.00 2008-06-07 06:12:34.625 159 12505.17 88.92 55297.38 88888.00 2008-06-07 06:12:34.750 159 12505.25 88.92 55297.38 88888.00 2008-06-07 06:12:34.875 159 12505.25 88.95 55297.38 88888.00 2008-06-07 06:12:35.000 159 12505.30 88.92 55297.35 88888.00 2008-06-07 06:12:35.125 159 12505.33 88.92 55297.35 88888.00 2008-06-07 06:12:35.250 159 12505.25 88.92 55297.38 88888.00 2008-06-07 06:12:35.375 159 12505.30 88.95 55297.38 88888.00 2008-06-07 06:12:35.500 159 12505.30 88.95 55297.40 88888.00 2008-06-07 06:12:35.625 159 12505.33 88.95 55297.38 88888.00 2008-06-07 06:12:35.750 159 12505.33 88.97 55297.35 88888.00 2008-06-07 06:12:35.875 159 12505.38 88.97 55297.35 88888.00 2008-06-07 06:12:36.000 159 12505.38 88.95 55297.38 88888.00 2008-06-07 06:12:36.125 159 12505.30 88.92 55297.40 88888.00 2008-06-07 06:12:36.250 159 12505.23 88.92 55297.35 88888.00 2008-06-07 06:12:36.375 159 12505.30 88.97 55297.32 88888.00 2008-06-07 06:12:36.500 159 12505.30 88.95 55297.30 88888.00 2008-06-07 06:12:36.625 159 12505.27 88.92 55297.30 88888.00 2008-06-07 06:12:36.750 159 12505.27 88.95 55297.35 88888.00 2008-06-07 06:12:36.875 159 12505.25 88.97 55297.38 88888.00 2008-06-07 06:12:37.000 159 12505.25 88.97 55297.35 88888.00 2008-06-07 06:12:37.125 159 12505.25 89.00 55297.35 88888.00 2008-06-07 06:12:37.250 159 12505.17 88.95 55297.35 88888.00 2008-06-07 06:12:37.375 159 12505.17 88.92 55297.32 88888.00 2008-06-07 06:12:37.500 159 12505.20 88.95 55297.35 88888.00 2008-06-07 06:12:37.625 159 12505.23 88.97 55297.38 88888.00 2008-06-07 06:12:37.750 159 12505.23 88.97 55297.38 88888.00 2008-06-07 06:12:37.875 159 12505.27 88.95 55297.38 88888.00 2008-06-07 06:12:38.000 159 12505.30 88.97 55297.35 88888.00 2008-06-07 06:12:38.125 159 12505.30 89.00 55297.35 88888.00 2008-06-07 06:12:38.250 159 12505.27 88.97 55297.38 88888.00 2008-06-07 06:12:38.375 159 12505.33 88.97 55297.38 88888.00 2008-06-07 06:12:38.500 159 12505.35 88.97 55297.35 88888.00 2008-06-07 06:12:38.625 159 12505.30 88.95 55297.38 88888.00 2008-06-07 06:12:38.750 159 12505.38 89.00 55297.40 88888.00 2008-06-07 06:12:38.875 159 12505.40 88.97 55297.40 88888.00 2008-06-07 06:12:39.000 159 12505.40 88.97 55297.38 88888.00 2008-06-07 06:12:39.125 159 12505.40 89.00 55297.40 88888.00 2008-06-07 06:12:39.250 159 12505.35 89.00 55297.38 88888.00 2008-06-07 06:12:39.375 159 12505.35 89.00 55297.40 88888.00 2008-06-07 06:12:39.500 159 12505.30 89.00 55297.38 88888.00 2008-06-07 06:12:39.625 159 12505.30 88.97 55297.38 88888.00 2008-06-07 06:12:39.750 159 12505.27 89.00 55297.38 88888.00 2008-06-07 06:12:39.875 159 12505.27 89.00 55297.38 88888.00 2008-06-07 06:12:40.000 159 12505.35 89.03 55297.40 88888.00 2008-06-07 06:12:40.125 159 12505.38 89.00 55297.38 88888.00 2008-06-07 06:12:40.250 159 12505.35 89.00 55297.38 88888.00 2008-06-07 06:12:40.375 159 12505.42 89.03 55297.38 88888.00 2008-06-07 06:12:40.500 159 12505.45 89.00 55297.40 88888.00 2008-06-07 06:12:40.625 159 12505.40 88.97 55297.43 88888.00 2008-06-07 06:12:40.750 159 12505.38 88.95 55297.40 88888.00 2008-06-07 06:12:40.875 159 12505.35 89.00 55297.40 88888.00 2008-06-07 06:12:41.000 159 12505.35 89.00 55297.40 88888.00 2008-06-07 06:12:41.125 159 12505.33 89.00 55297.38 88888.00 2008-06-07 06:12:41.250 159 12505.25 88.95 55297.35 88888.00 2008-06-07 06:12:41.375 159 12505.30 88.97 55297.32 88888.00 2008-06-07 06:12:41.500 159 12505.40 89.03 55297.38 88888.00 2008-06-07 06:12:41.625 159 12505.45 89.05 55297.38 88888.00 2008-06-07 06:12:41.750 159 12505.42 89.05 55297.38 88888.00 2008-06-07 06:12:41.875 159 12505.35 89.03 55297.38 88888.00 2008-06-07 06:12:42.000 159 12505.33 89.00 55297.35 88888.00 2008-06-07 06:12:42.125 159 12505.33 89.03 55297.35 88888.00 2008-06-07 06:12:42.250 159 12505.38 89.05 55297.35 88888.00 2008-06-07 06:12:42.375 159 12505.38 89.05 55297.35 88888.00 2008-06-07 06:12:42.500 159 12505.42 89.05 55297.38 88888.00 2008-06-07 06:12:42.625 159 12505.42 89.00 55297.32 88888.00 2008-06-07 06:12:42.750 159 12505.40 89.03 55297.32 88888.00 2008-06-07 06:12:42.875 159 12505.38 89.05 55297.35 88888.00 2008-06-07 06:12:43.000 159 12505.40 89.03 55297.38 88888.00 2008-06-07 06:12:43.125 159 12505.38 89.05 55297.38 88888.00 2008-06-07 06:12:43.250 159 12505.35 89.03 55297.38 88888.00 2008-06-07 06:12:43.375 159 12505.42 89.03 55297.38 88888.00 2008-06-07 06:12:43.500 159 12505.42 89.08 55297.40 88888.00 2008-06-07 06:12:43.625 159 12505.40 89.08 55297.38 88888.00 2008-06-07 06:12:43.750 159 12505.42 89.03 55297.35 88888.00 2008-06-07 06:12:43.875 159 12505.42 89.03 55297.32 88888.00 2008-06-07 06:12:44.000 159 12505.40 89.03 55297.35 88888.00 2008-06-07 06:12:44.125 159 12505.48 89.05 55297.38 88888.00 2008-06-07 06:12:44.250 159 12505.45 89.05 55297.38 88888.00 2008-06-07 06:12:44.375 159 12505.55 89.08 55297.38 88888.00 2008-06-07 06:12:44.500 159 12505.52 89.08 55297.38 88888.00 2008-06-07 06:12:44.625 159 12505.48 89.08 55297.35 88888.00 2008-06-07 06:12:44.750 159 12505.45 89.05 55297.35 88888.00 2008-06-07 06:12:44.875 159 12505.42 89.08 55297.38 88888.00 2008-06-07 06:12:45.000 159 12505.45 89.08 55297.40 88888.00 2008-06-07 06:12:45.125 159 12505.55 89.05 55297.40 88888.00 2008-06-07 06:12:45.250 159 12505.48 89.08 55297.43 88888.00 2008-06-07 06:12:45.375 159 12505.50 89.08 55297.40 88888.00 2008-06-07 06:12:45.500 159 12505.40 89.08 55297.43 88888.00 2008-06-07 06:12:45.625 159 12505.40 89.05 55297.38 88888.00 2008-06-07 06:12:45.750 159 12505.45 89.08 55297.38 88888.00 2008-06-07 06:12:45.875 159 12505.48 89.08 55297.38 88888.00 2008-06-07 06:12:46.000 159 12505.45 89.08 55297.35 88888.00 2008-06-07 06:12:46.125 159 12505.42 89.08 55297.35 88888.00 2008-06-07 06:12:46.250 159 12505.42 89.08 55297.40 88888.00 2008-06-07 06:12:46.375 159 12505.50 89.08 55297.38 88888.00 2008-06-07 06:12:46.500 159 12505.45 89.08 55297.32 88888.00 2008-06-07 06:12:46.625 159 12505.45 89.10 55297.32 88888.00 2008-06-07 06:12:46.750 159 12505.52 89.10 55297.35 88888.00 2008-06-07 06:12:46.875 159 12505.50 89.08 55297.35 88888.00 2008-06-07 06:12:47.000 159 12505.52 89.08 55297.32 88888.00 2008-06-07 06:12:47.125 159 12505.52 89.08 55297.35 88888.00 2008-06-07 06:12:47.250 159 12505.42 89.10 55297.35 88888.00 2008-06-07 06:12:47.375 159 12505.42 89.08 55297.32 88888.00 2008-06-07 06:12:47.500 159 12505.48 89.10 55297.35 88888.00 2008-06-07 06:12:47.625 159 12505.52 89.10 55297.38 88888.00 2008-06-07 06:12:47.750 159 12505.48 89.12 55297.32 88888.00 2008-06-07 06:12:47.875 159 12505.42 89.12 55297.32 88888.00 2008-06-07 06:12:48.000 159 12505.45 89.12 55297.32 88888.00 2008-06-07 06:12:48.125 159 12505.55 89.10 55297.32 88888.00 2008-06-07 06:12:48.250 159 12505.55 89.08 55297.32 88888.00 2008-06-07 06:12:48.375 159 12505.48 89.08 55297.32 88888.00 2008-06-07 06:12:48.500 159 12505.45 89.08 55297.35 88888.00 2008-06-07 06:12:48.625 159 12505.42 89.10 55297.38 88888.00 2008-06-07 06:12:48.750 159 12505.40 89.12 55297.35 88888.00 2008-06-07 06:12:48.875 159 12505.42 89.12 55297.35 88888.00 2008-06-07 06:12:49.000 159 12505.48 89.12 55297.32 88888.00 2008-06-07 06:12:49.125 159 12505.50 89.12 55297.35 88888.00 2008-06-07 06:12:49.250 159 12505.50 89.12 55297.35 88888.00 2008-06-07 06:12:49.375 159 12505.52 89.12 55297.35 88888.00 2008-06-07 06:12:49.500 159 12505.45 89.10 55297.32 88888.00 2008-06-07 06:12:49.625 159 12505.40 89.12 55297.32 88888.00 2008-06-07 06:12:49.750 159 12505.42 89.12 55297.32 88888.00 2008-06-07 06:12:49.875 159 12505.55 89.12 55297.35 88888.00 2008-06-07 06:12:50.000 159 12505.55 89.12 55297.35 88888.00 2008-06-07 06:12:50.125 159 12505.52 89.12 55297.35 88888.00 2008-06-07 06:12:50.250 159 12505.50 89.15 55297.35 88888.00 2008-06-07 06:12:50.375 159 12505.58 89.15 55297.32 88888.00 2008-06-07 06:12:50.500 159 12505.62 89.17 55297.35 88888.00 2008-06-07 06:12:50.625 159 12505.67 89.15 55297.35 88888.00 2008-06-07 06:12:50.750 159 12505.67 89.15 55297.32 88888.00 2008-06-07 06:12:50.875 159 12505.67 89.12 55297.32 88888.00 2008-06-07 06:12:51.000 159 12505.62 89.15 55297.32 88888.00 2008-06-07 06:12:51.125 159 12505.62 89.15 55297.35 88888.00 2008-06-07 06:12:51.250 159 12505.65 89.15 55297.40 88888.00 2008-06-07 06:12:51.375 159 12505.70 89.17 55297.38 88888.00 2008-06-07 06:12:51.500 159 12505.62 89.15 55297.38 88888.00 2008-06-07 06:12:51.625 159 12505.60 89.15 55297.35 88888.00 2008-06-07 06:12:51.750 159 12505.62 89.15 55297.35 88888.00 2008-06-07 06:12:51.875 159 12505.65 89.15 55297.30 88888.00 2008-06-07 06:12:52.000 159 12505.62 89.15 55297.32 88888.00 2008-06-07 06:12:52.125 159 12505.60 89.10 55297.38 88888.00 2008-06-07 06:12:52.250 159 12505.60 89.10 55297.40 88888.00 2008-06-07 06:12:52.375 159 12505.62 89.12 55297.40 88888.00 2008-06-07 06:12:52.500 159 12505.62 89.12 55297.38 88888.00 2008-06-07 06:12:52.625 159 12505.62 89.12 55297.38 88888.00 2008-06-07 06:12:52.750 159 12505.60 89.15 55297.35 88888.00 2008-06-07 06:12:52.875 159 12505.65 89.15 55297.32 88888.00 2008-06-07 06:12:53.000 159 12505.65 89.15 55297.35 88888.00 2008-06-07 06:12:53.125 159 12505.67 89.15 55297.40 88888.00 2008-06-07 06:12:53.250 159 12505.60 89.17 55297.40 88888.00 2008-06-07 06:12:53.375 159 12505.58 89.17 55297.35 88888.00 2008-06-07 06:12:53.500 159 12505.60 89.17 55297.32 88888.00 2008-06-07 06:12:53.625 159 12505.60 89.15 55297.35 88888.00 2008-06-07 06:12:53.750 159 12505.62 89.15 55297.38 88888.00 2008-06-07 06:12:53.875 159 12505.65 89.12 55297.38 88888.00 2008-06-07 06:12:54.000 159 12505.65 89.15 55297.32 88888.00 2008-06-07 06:12:54.125 159 12505.67 89.17 55297.32 88888.00 2008-06-07 06:12:54.250 159 12505.65 89.20 55297.32 88888.00 2008-06-07 06:12:54.375 159 12505.67 89.20 55297.32 88888.00 2008-06-07 06:12:54.500 159 12505.70 89.17 55297.32 88888.00 2008-06-07 06:12:54.625 159 12505.67 89.17 55297.32 88888.00 2008-06-07 06:12:54.750 159 12505.67 89.17 55297.32 88888.00 2008-06-07 06:12:54.875 159 12505.67 89.17 55297.35 88888.00 2008-06-07 06:12:55.000 159 12505.65 89.17 55297.38 88888.00 2008-06-07 06:12:55.125 159 12505.58 89.17 55297.35 88888.00 2008-06-07 06:12:55.250 159 12505.60 89.15 55297.35 88888.00 2008-06-07 06:12:55.375 159 12505.62 89.15 55297.35 88888.00 2008-06-07 06:12:55.500 159 12505.65 89.20 55297.38 88888.00 2008-06-07 06:12:55.625 159 12505.60 89.20 55297.40 88888.00 2008-06-07 06:12:55.750 159 12505.58 89.20 55297.40 88888.00 2008-06-07 06:12:55.875 159 12505.58 89.17 55297.40 88888.00 2008-06-07 06:12:56.000 159 12505.58 89.17 55297.40 88888.00 2008-06-07 06:12:56.125 159 12505.60 89.15 55297.40 88888.00 2008-06-07 06:12:56.250 159 12505.55 89.08 55297.38 88888.00 2008-06-07 06:12:56.375 159 12505.58 89.15 55297.35 88888.00 2008-06-07 06:12:56.500 159 12505.65 89.12 55297.35 88888.00 2008-06-07 06:12:56.625 159 12505.70 89.15 55297.35 88888.00 2008-06-07 06:12:56.750 159 12505.70 89.17 55297.35 88888.00 2008-06-07 06:12:56.875 159 12505.67 89.17 55297.35 88888.00 2008-06-07 06:12:57.000 159 12505.67 89.17 55297.32 88888.00 2008-06-07 06:12:57.125 159 12505.65 89.15 55297.32 88888.00 2008-06-07 06:12:57.250 159 12505.60 89.15 55297.32 88888.00 2008-06-07 06:12:57.375 159 12505.62 89.17 55297.35 88888.00 2008-06-07 06:12:57.500 159 12505.65 89.17 55297.35 88888.00 2008-06-07 06:12:57.625 159 12505.62 89.15 55297.35 88888.00 2008-06-07 06:12:57.750 159 12505.58 89.15 55297.38 88888.00 2008-06-07 06:12:57.875 159 12505.55 89.17 55297.40 88888.00 2008-06-07 06:12:58.000 159 12505.62 89.17 55297.40 88888.00 2008-06-07 06:12:58.125 159 12505.70 89.15 55297.40 88888.00 2008-06-07 06:12:58.250 159 12505.65 89.17 55297.43 88888.00 2008-06-07 06:12:58.375 159 12505.62 89.20 55297.45 88888.00 2008-06-07 06:12:58.500 159 12505.65 89.17 55297.43 88888.00 2008-06-07 06:12:58.625 159 12505.65 89.15 55297.43 88888.00 2008-06-07 06:12:58.750 159 12505.65 89.17 55297.40 88888.00 2008-06-07 06:12:58.875 159 12505.65 89.15 55297.43 88888.00 2008-06-07 06:12:59.000 159 12505.62 89.17 55297.40 88888.00 2008-06-07 06:12:59.125 159 12505.62 89.17 55297.40 88888.00 2008-06-07 06:12:59.250 159 12505.65 89.17 55297.40 88888.00 2008-06-07 06:12:59.375 159 12505.70 89.17 55297.38 88888.00 2008-06-07 06:12:59.500 159 12505.62 89.20 55297.40 88888.00 2008-06-07 06:12:59.625 159 12505.58 89.22 55297.40 88888.00 2008-06-07 06:12:59.750 159 12505.55 89.20 55297.38 88888.00 2008-06-07 06:12:59.875 159 12505.55 89.15 55297.35 88888.00 2008-06-07 06:13:00.000 159 12505.60 89.15 55297.38 88888.00 2008-06-07 06:13:00.125 159 12505.65 89.15 55297.40 88888.00 2008-06-07 06:13:00.250 159 12505.62 89.17 55297.38 88888.00 2008-06-07 06:13:00.375 159 12505.67 89.17 55297.38 88888.00 2008-06-07 06:13:00.500 159 12505.70 89.17 55297.40 88888.00 2008-06-07 06:13:00.625 159 12505.70 89.17 55297.40 88888.00 2008-06-07 06:13:00.750 159 12505.67 89.12 55297.38 88888.00 2008-06-07 06:13:00.875 159 12505.70 89.12 55297.38 88888.00 2008-06-07 06:13:01.000 159 12505.73 89.15 55297.38 88888.00 2008-06-07 06:13:01.125 159 12505.73 89.15 55297.35 88888.00 2008-06-07 06:13:01.250 159 12505.67 89.12 55297.38 88888.00 2008-06-07 06:13:01.375 159 12505.70 89.15 55297.35 88888.00 2008-06-07 06:13:01.500 159 12505.77 89.17 55297.40 88888.00 2008-06-07 06:13:01.625 159 12505.83 89.20 55297.40 88888.00 2008-06-07 06:13:01.750 159 12505.75 89.17 55297.43 88888.00 2008-06-07 06:13:01.875 159 12505.65 89.15 55297.43 88888.00 2008-06-07 06:13:02.000 159 12505.65 89.15 55297.43 88888.00 2008-06-07 06:13:02.125 159 12505.67 89.15 55297.43 88888.00 2008-06-07 06:13:02.250 159 12505.65 89.15 55297.43 88888.00 2008-06-07 06:13:02.375 159 12505.65 89.15 55297.43 88888.00 2008-06-07 06:13:02.500 159 12505.62 89.15 55297.43 88888.00 2008-06-07 06:13:02.625 159 12505.67 89.17 55297.40 88888.00 2008-06-07 06:13:02.750 159 12505.67 89.17 55297.40 88888.00 2008-06-07 06:13:02.875 159 12505.67 89.17 55297.40 88888.00 2008-06-07 06:13:03.000 159 12505.70 89.15 55297.40 88888.00 2008-06-07 06:13:03.125 159 12505.67 89.17 55297.45 88888.00 2008-06-07 06:13:03.250 159 12505.70 89.15 55297.45 88888.00 2008-06-07 06:13:03.375 159 12505.67 89.17 55297.43 88888.00 2008-06-07 06:13:03.500 159 12505.62 89.20 55297.43 88888.00 2008-06-07 06:13:03.625 159 12505.60 89.20 55297.43 88888.00 2008-06-07 06:13:03.750 159 12505.65 89.17 55297.40 88888.00 2008-06-07 06:13:03.875 159 12505.70 89.17 55297.40 88888.00 2008-06-07 06:13:04.000 159 12505.67 89.17 55297.43 88888.00 2008-06-07 06:13:04.125 159 12505.65 89.17 55297.45 88888.00 2008-06-07 06:13:04.250 159 12505.65 89.17 55297.47 88888.00 2008-06-07 06:13:04.375 159 12505.62 89.20 55297.47 88888.00 2008-06-07 06:13:04.500 159 12505.60 89.17 55297.45 88888.00 2008-06-07 06:13:04.625 159 12505.62 89.15 55297.43 88888.00 2008-06-07 06:13:04.750 159 12505.62 89.20 55297.45 88888.00 2008-06-07 06:13:04.875 159 12505.60 89.20 55297.45 88888.00 2008-06-07 06:13:05.000 159 12505.58 89.20 55297.40 88888.00 2008-06-07 06:13:05.125 159 12505.55 89.20 55297.40 88888.00 2008-06-07 06:13:05.250 159 12505.58 89.15 55297.43 88888.00 2008-06-07 06:13:05.375 159 12505.62 89.17 55297.40 88888.00 2008-06-07 06:13:05.500 159 12505.65 89.15 55297.40 88888.00 2008-06-07 06:13:05.625 159 12505.62 89.12 55297.40 88888.00 2008-06-07 06:13:05.750 159 12505.60 89.17 55297.45 88888.00 2008-06-07 06:13:05.875 159 12505.60 89.20 55297.47 88888.00 2008-06-07 06:13:06.000 159 12505.60 89.17 55297.45 88888.00 2008-06-07 06:13:06.125 159 12505.60 89.17 55297.45 88888.00 2008-06-07 06:13:06.250 159 12505.60 89.17 55297.47 88888.00 2008-06-07 06:13:06.375 159 12505.58 89.17 55297.47 88888.00 2008-06-07 06:13:06.500 159 12505.55 89.17 55297.45 88888.00 2008-06-07 06:13:06.625 159 12505.60 89.20 55297.45 88888.00 2008-06-07 06:13:06.750 159 12505.60 89.22 55297.47 88888.00 2008-06-07 06:13:06.875 159 12505.62 89.22 55297.47 88888.00 2008-06-07 06:13:07.000 159 12505.65 89.17 55297.45 88888.00 2008-06-07 06:13:07.125 159 12505.65 89.20 55297.47 88888.00 2008-06-07 06:13:07.250 159 12505.62 89.20 55297.47 88888.00 2008-06-07 06:13:07.375 159 12505.62 89.20 55297.45 88888.00 2008-06-07 06:13:07.500 159 12505.62 89.20 55297.45 88888.00 2008-06-07 06:13:07.625 159 12505.62 89.22 55297.47 88888.00 2008-06-07 06:13:07.750 159 12505.62 89.20 55297.50 88888.00 2008-06-07 06:13:07.875 159 12505.60 89.20 55297.50 88888.00 2008-06-07 06:13:08.000 159 12505.62 89.20 55297.50 88888.00 2008-06-07 06:13:08.125 159 12505.62 89.20 55297.50 88888.00 2008-06-07 06:13:08.250 159 12505.58 89.20 55297.53 88888.00 2008-06-07 06:13:08.375 159 12505.55 89.22 55297.50 88888.00 2008-06-07 06:13:08.500 159 12505.58 89.22 55297.47 88888.00 2008-06-07 06:13:08.625 159 12505.60 89.22 55297.47 88888.00 2008-06-07 06:13:08.750 159 12505.60 89.22 55297.47 88888.00 2008-06-07 06:13:08.875 159 12505.58 89.22 55297.50 88888.00 2008-06-07 06:13:09.000 159 12505.58 89.25 55297.47 88888.00 2008-06-07 06:13:09.125 159 12505.60 89.22 55297.50 88888.00 2008-06-07 06:13:09.250 159 12505.48 89.15 55297.43 88888.00 2008-06-07 06:13:09.375 159 12505.50 89.15 55297.43 88888.00 2008-06-07 06:13:09.500 159 12505.58 89.17 55297.47 88888.00 2008-06-07 06:13:09.625 159 12505.60 89.20 55297.45 88888.00 2008-06-07 06:13:09.750 159 12505.58 89.20 55297.45 88888.00 2008-06-07 06:13:09.875 159 12505.50 89.20 55297.47 88888.00 2008-06-07 06:13:10.000 159 12505.52 89.17 55297.47 88888.00 2008-06-07 06:13:10.125 159 12505.58 89.20 55297.47 88888.00 2008-06-07 06:13:10.250 159 12505.58 89.17 55297.47 88888.00 2008-06-07 06:13:10.375 159 12505.55 89.17 55297.47 88888.00 2008-06-07 06:13:10.500 159 12505.48 89.17 55297.47 88888.00 2008-06-07 06:13:10.625 159 12505.48 89.20 55297.50 88888.00 2008-06-07 06:13:10.750 159 12505.60 89.22 55297.50 88888.00 2008-06-07 06:13:10.875 159 12505.55 89.22 55297.53 88888.00 2008-06-07 06:13:11.000 159 12505.48 89.20 55297.47 88888.00 2008-06-07 06:13:11.125 159 12505.50 89.20 55297.47 88888.00 2008-06-07 06:13:11.250 159 12505.52 89.20 55297.47 88888.00 2008-06-07 06:13:11.375 159 12505.52 89.20 55297.47 88888.00 2008-06-07 06:13:11.500 159 12505.50 89.20 55297.50 88888.00 2008-06-07 06:13:11.625 159 12505.52 89.20 55297.50 88888.00 2008-06-07 06:13:11.750 159 12505.55 89.20 55297.53 88888.00 2008-06-07 06:13:11.875 159 12505.58 89.25 55297.57 88888.00 2008-06-07 06:13:12.000 159 12505.50 89.25 55297.57 88888.00 2008-06-07 06:13:12.125 159 12505.35 89.20 55297.55 88888.00 2008-06-07 06:13:12.250 159 12505.33 89.17 55297.53 88888.00 2008-06-07 06:13:12.375 159 12505.30 89.17 55297.53 88888.00 2008-06-07 06:13:12.500 159 12505.30 89.20 55297.55 88888.00 2008-06-07 06:13:12.625 159 12505.35 89.17 55297.57 88888.00 2008-06-07 06:13:12.750 159 12505.40 89.20 55297.55 88888.00 2008-06-07 06:13:12.875 159 12505.48 89.17 55297.53 88888.00 2008-06-07 06:13:13.000 159 12505.35 89.17 55297.53 88888.00 2008-06-07 06:13:13.125 159 12505.27 89.20 55297.55 88888.00 2008-06-07 06:13:13.250 159 12505.33 89.17 55297.55 88888.00 2008-06-07 06:13:13.375 159 12505.38 89.20 55297.53 88888.00 2008-06-07 06:13:13.500 159 12505.40 89.20 55297.55 88888.00 2008-06-07 06:13:13.625 159 12505.40 89.17 55297.60 88888.00 2008-06-07 06:13:13.750 159 12505.35 89.17 55297.57 88888.00 2008-06-07 06:13:13.875 159 12505.33 89.17 55297.57 88888.00 2008-06-07 06:13:14.000 159 12505.33 89.17 55297.55 88888.00 2008-06-07 06:13:14.125 159 12505.33 89.20 55297.53 88888.00 2008-06-07 06:13:14.250 159 12505.38 89.20 55297.55 88888.00 2008-06-07 06:13:14.375 159 12505.42 89.20 55297.55 88888.00 2008-06-07 06:13:14.500 159 12505.38 89.20 55297.57 88888.00 2008-06-07 06:13:14.625 159 12505.40 89.20 55297.57 88888.00 2008-06-07 06:13:14.750 159 12505.42 89.22 55297.60 88888.00 2008-06-07 06:13:14.875 159 12505.40 89.22 55297.60 88888.00 2008-06-07 06:13:15.000 159 12505.42 89.20 55297.57 88888.00 2008-06-07 06:13:15.125 159 12505.45 89.20 55297.57 88888.00 2008-06-07 06:13:15.250 159 12505.40 89.22 55297.60 88888.00 2008-06-07 06:13:15.375 159 12505.42 89.22 55297.60 88888.00 2008-06-07 06:13:15.500 159 12505.38 89.22 55297.60 88888.00 2008-06-07 06:13:15.625 159 12505.38 89.22 55297.57 88888.00 2008-06-07 06:13:15.750 159 12505.35 89.20 55297.55 88888.00 2008-06-07 06:13:15.875 159 12505.35 89.20 55297.55 88888.00 2008-06-07 06:13:16.000 159 12505.42 89.20 55297.55 88888.00 2008-06-07 06:13:16.125 159 12505.42 89.22 55297.60 88888.00 2008-06-07 06:13:16.250 159 12505.40 89.22 55297.60 88888.00 2008-06-07 06:13:16.375 159 12505.42 89.22 55297.60 88888.00 2008-06-07 06:13:16.500 159 12505.45 89.20 55297.62 88888.00 2008-06-07 06:13:16.625 159 12505.45 89.20 55297.65 88888.00 2008-06-07 06:13:16.750 159 12505.38 89.20 55297.62 88888.00 2008-06-07 06:13:16.875 159 12505.38 89.22 55297.65 88888.00 2008-06-07 06:13:17.000 159 12505.40 89.20 55297.60 88888.00 2008-06-07 06:13:17.125 159 12505.35 89.20 55297.60 88888.00 2008-06-07 06:13:17.250 159 12505.33 89.20 55297.60 88888.00 2008-06-07 06:13:17.375 159 12505.35 89.25 55297.57 88888.00 2008-06-07 06:13:17.500 159 12505.33 89.25 55297.60 88888.00 2008-06-07 06:13:17.625 159 12505.30 89.25 55297.60 88888.00 2008-06-07 06:13:17.750 159 12505.30 89.25 55297.60 88888.00 2008-06-07 06:13:17.875 159 12505.30 89.20 55297.60 88888.00 2008-06-07 06:13:18.000 159 12505.25 89.20 55297.60 88888.00 2008-06-07 06:13:18.125 159 12505.25 89.22 55297.62 88888.00 2008-06-07 06:13:18.250 159 12505.27 89.20 55297.62 88888.00 2008-06-07 06:13:18.375 159 12505.33 89.20 55297.62 88888.00 2008-06-07 06:13:18.500 159 12505.27 89.22 55297.62 88888.00 2008-06-07 06:13:18.625 159 12505.27 89.22 55297.62 88888.00 2008-06-07 06:13:18.750 159 12505.25 89.20 55297.60 88888.00 2008-06-07 06:13:18.875 159 12505.30 89.22 55297.62 88888.00 2008-06-07 06:13:19.000 159 12505.35 89.22 55297.62 88888.00 2008-06-07 06:13:19.125 159 12505.35 89.22 55297.60 88888.00 2008-06-07 06:13:19.250 159 12505.30 89.20 55297.57 88888.00 2008-06-07 06:13:19.375 159 12505.33 89.20 55297.57 88888.00 2008-06-07 06:13:19.500 159 12505.30 89.20 55297.60 88888.00 2008-06-07 06:13:19.625 159 12505.25 89.22 55297.62 88888.00 2008-06-07 06:13:19.750 159 12505.25 89.22 55297.62 88888.00 2008-06-07 06:13:19.875 159 12505.25 89.20 55297.60 88888.00 2008-06-07 06:13:20.000 159 12505.30 89.22 55297.60 88888.00 2008-06-07 06:13:20.125 159 12505.30 89.25 55297.62 88888.00 2008-06-07 06:13:20.250 159 12505.23 89.25 55297.62 88888.00 2008-06-07 06:13:20.375 159 12505.25 89.25 55297.62 88888.00 2008-06-07 06:13:20.500 159 12505.35 89.22 55297.62 88888.00 2008-06-07 06:13:20.625 159 12505.40 89.20 55297.65 88888.00 2008-06-07 06:13:20.750 159 12505.35 89.22 55297.60 88888.00 2008-06-07 06:13:20.875 159 12505.30 89.22 55297.62 88888.00 2008-06-07 06:13:21.000 159 12505.27 89.20 55297.62 88888.00 2008-06-07 06:13:21.125 159 12505.27 89.20 55297.65 88888.00 2008-06-07 06:13:21.250 159 12505.25 89.20 55297.65 88888.00 2008-06-07 06:13:21.375 159 12505.25 89.25 55297.68 88888.00 2008-06-07 06:13:21.500 159 12505.23 89.25 55297.70 88888.00 2008-06-07 06:13:21.625 159 12505.27 89.22 55297.70 88888.00 2008-06-07 06:13:21.750 159 12505.25 89.25 55297.70 88888.00 2008-06-07 06:13:21.875 159 12505.17 89.25 55297.70 88888.00 2008-06-07 06:13:22.000 159 12505.17 89.28 55297.68 88888.00 2008-06-07 06:13:22.125 159 12505.23 89.25 55297.65 88888.00 2008-06-07 06:13:22.250 159 12505.20 89.20 55297.65 88888.00 2008-06-07 06:13:22.375 159 12505.20 89.22 55297.65 88888.00 2008-06-07 06:13:22.500 159 12505.25 89.25 55297.65 88888.00 2008-06-07 06:13:22.625 159 12505.25 89.25 55297.68 88888.00 2008-06-07 06:13:22.750 159 12505.20 89.25 55297.68 88888.00 2008-06-07 06:13:22.875 159 12505.20 89.25 55297.68 88888.00 2008-06-07 06:13:23.000 159 12505.23 89.25 55297.62 88888.00 2008-06-07 06:13:23.125 159 12505.17 89.25 55297.65 88888.00 2008-06-07 06:13:23.250 159 12505.17 89.25 55297.65 88888.00 2008-06-07 06:13:23.375 159 12505.17 89.22 55297.62 88888.00 2008-06-07 06:13:23.500 159 12505.12 89.25 55297.62 88888.00 2008-06-07 06:13:23.625 159 12505.12 89.28 55297.65 88888.00 2008-06-07 06:13:23.750 159 12505.20 89.28 55297.68 88888.00 2008-06-07 06:13:23.875 159 12505.25 89.22 55297.68 88888.00 2008-06-07 06:13:24.000 159 12505.25 89.22 55297.65 88888.00 2008-06-07 06:13:24.125 159 12505.25 89.22 55297.68 88888.00 2008-06-07 06:13:24.250 159 12505.23 89.25 55297.68 88888.00 2008-06-07 06:13:24.375 159 12505.23 89.25 55297.68 88888.00 2008-06-07 06:13:24.500 159 12505.23 89.25 55297.70 88888.00 2008-06-07 06:13:24.625 159 12505.23 89.22 55297.68 88888.00 2008-06-07 06:13:24.750 159 12505.25 89.22 55297.65 88888.00 2008-06-07 06:13:24.875 159 12505.25 89.22 55297.65 88888.00 2008-06-07 06:13:25.000 159 12505.20 89.25 55297.68 88888.00 2008-06-07 06:13:25.125 159 12505.17 89.25 55297.68 88888.00 2008-06-07 06:13:25.250 159 12505.15 89.25 55297.72 88888.00 2008-06-07 06:13:25.375 159 12505.17 89.25 55297.70 88888.00 2008-06-07 06:13:25.500 159 12505.12 89.22 55297.70 88888.00 2008-06-07 06:13:25.625 159 12505.08 89.22 55297.68 88888.00 2008-06-07 06:13:25.750 159 12505.15 89.25 55297.65 88888.00 2008-06-07 06:13:25.875 159 12505.17 89.28 55297.65 88888.00 2008-06-07 06:13:26.000 159 12505.20 89.25 55297.68 88888.00 2008-06-07 06:13:26.125 159 12505.10 89.25 55297.65 88888.00 2008-06-07 06:13:26.250 159 12505.08 89.28 55297.70 88888.00 2008-06-07 06:13:26.375 159 12505.08 89.25 55297.70 88888.00 2008-06-07 06:13:26.500 159 12505.08 89.22 55297.72 88888.00 2008-06-07 06:13:26.625 159 12505.10 89.22 55297.72 88888.00 2008-06-07 06:13:26.750 159 12505.10 89.28 55297.75 88888.00 2008-06-07 06:13:26.875 159 12505.08 89.25 55297.72 88888.00 2008-06-07 06:13:27.000 159 12505.02 89.25 55297.72 88888.00 2008-06-07 06:13:27.125 159 12505.08 89.25 55297.72 88888.00 2008-06-07 06:13:27.250 159 12505.10 89.22 55297.70 88888.00 2008-06-07 06:13:27.375 159 12505.15 89.25 55297.68 88888.00 2008-06-07 06:13:27.500 159 12505.15 89.25 55297.68 88888.00 2008-06-07 06:13:27.625 159 12505.15 89.25 55297.72 88888.00 2008-06-07 06:13:27.750 159 12505.15 89.25 55297.75 88888.00 2008-06-07 06:13:27.875 159 12505.15 89.28 55297.75 88888.00 2008-06-07 06:13:28.000 159 12505.10 89.25 55297.72 88888.00 2008-06-07 06:13:28.125 159 12505.02 89.25 55297.75 88888.00 2008-06-07 06:13:28.250 159 12505.00 89.25 55297.75 88888.00 2008-06-07 06:13:28.375 159 12505.02 89.28 55297.75 88888.00 2008-06-07 06:13:28.500 159 12505.05 89.28 55297.78 88888.00 2008-06-07 06:13:28.625 159 12505.12 89.28 55297.78 88888.00 2008-06-07 06:13:28.750 159 12505.15 89.30 55297.78 88888.00 2008-06-07 06:13:28.875 159 12505.15 89.30 55297.78 88888.00 2008-06-07 06:13:29.000 159 12505.15 89.30 55297.75 88888.00 2008-06-07 06:13:29.125 159 12505.10 89.30 55297.75 88888.00 2008-06-07 06:13:29.250 159 12505.10 89.28 55297.75 88888.00 2008-06-07 06:13:29.375 159 12505.15 89.28 55297.75 88888.00 2008-06-07 06:13:29.500 159 12505.12 89.28 55297.75 88888.00 2008-06-07 06:13:29.625 159 12505.08 89.28 55297.72 88888.00 2008-06-07 06:13:29.750 159 12505.05 89.30 55297.72 88888.00 2008-06-07 06:13:29.875 159 12505.10 89.28 55297.72 88888.00 2008-06-07 06:13:30.000 159 12505.10 89.28 55297.75 88888.00 2008-06-07 06:13:30.125 159 12505.05 89.28 55297.75 88888.00 2008-06-07 06:13:30.250 159 12505.05 89.28 55297.75 88888.00 2008-06-07 06:13:30.375 159 12505.08 89.28 55297.75 88888.00 2008-06-07 06:13:30.500 159 12505.08 89.28 55297.75 88888.00 2008-06-07 06:13:30.625 159 12505.05 89.30 55297.75 88888.00 2008-06-07 06:13:30.750 159 12505.08 89.30 55297.72 88888.00 2008-06-07 06:13:30.875 159 12505.08 89.33 55297.75 88888.00 2008-06-07 06:13:31.000 159 12505.02 89.33 55297.75 88888.00 2008-06-07 06:13:31.125 159 12505.00 89.30 55297.75 88888.00 2008-06-07 06:13:31.250 159 12505.02 89.30 55297.75 88888.00 2008-06-07 06:13:31.375 159 12505.10 89.30 55297.78 88888.00 2008-06-07 06:13:31.500 159 12505.12 89.33 55297.78 88888.00 2008-06-07 06:13:31.625 159 12505.05 89.33 55297.78 88888.00 2008-06-07 06:13:31.750 159 12505.05 89.30 55297.78 88888.00 2008-06-07 06:13:31.875 159 12505.02 89.30 55297.78 88888.00 2008-06-07 06:13:32.000 159 12504.98 89.33 55297.78 88888.00 2008-06-07 06:13:32.125 159 12504.98 89.33 55297.78 88888.00 2008-06-07 06:13:32.250 159 12504.95 89.33 55297.78 88888.00 2008-06-07 06:13:32.375 159 12504.98 89.33 55297.75 88888.00 2008-06-07 06:13:32.500 159 12504.98 89.33 55297.75 88888.00 2008-06-07 06:13:32.625 159 12505.00 89.35 55297.78 88888.00 2008-06-07 06:13:32.750 159 12505.08 89.35 55297.78 88888.00 2008-06-07 06:13:32.875 159 12505.10 89.33 55297.75 88888.00 2008-06-07 06:13:33.000 159 12505.05 89.33 55297.75 88888.00 2008-06-07 06:13:33.125 159 12505.05 89.35 55297.78 88888.00 2008-06-07 06:13:33.250 159 12505.05 89.35 55297.78 88888.00 2008-06-07 06:13:33.375 159 12505.02 89.35 55297.78 88888.00 2008-06-07 06:13:33.500 159 12504.92 89.33 55297.78 88888.00 2008-06-07 06:13:33.625 159 12504.88 89.33 55297.78 88888.00 2008-06-07 06:13:33.750 159 12504.90 89.35 55297.78 88888.00 2008-06-07 06:13:33.875 159 12504.95 89.38 55297.78 88888.00 2008-06-07 06:13:34.000 159 12505.05 89.35 55297.78 88888.00 2008-06-07 06:13:34.125 159 12505.05 89.35 55297.78 88888.00 2008-06-07 06:13:34.250 159 12504.95 89.35 55297.82 88888.00 2008-06-07 06:13:34.375 159 12505.00 89.38 55297.80 88888.00 2008-06-07 06:13:34.500 159 12505.00 89.38 55297.80 88888.00 2008-06-07 06:13:34.625 159 12505.02 89.38 55297.78 88888.00 2008-06-07 06:13:34.750 159 12505.08 89.38 55297.75 88888.00 2008-06-07 06:13:34.875 159 12505.05 89.35 55297.78 88888.00 2008-06-07 06:13:35.000 159 12505.02 89.35 55297.78 88888.00 2008-06-07 06:13:35.125 159 12504.98 89.38 55297.80 88888.00 2008-06-07 06:13:35.250 159 12504.95 89.35 55297.80 88888.00 2008-06-07 06:13:35.375 159 12504.98 89.35 55297.80 88888.00 2008-06-07 06:13:35.500 159 12504.98 89.33 55297.82 88888.00 2008-06-07 06:13:35.625 159 12504.98 89.28 55297.80 88888.00 2008-06-07 06:13:35.750 159 12505.00 89.33 55297.78 88888.00 2008-06-07 06:13:35.875 159 12505.02 89.38 55297.78 88888.00 2008-06-07 06:13:36.000 159 12505.00 89.38 55297.75 88888.00 2008-06-07 06:13:36.125 159 12504.98 89.35 55297.75 88888.00 2008-06-07 06:13:36.250 159 12504.92 89.35 55297.78 88888.00 2008-06-07 06:13:36.375 159 12504.88 89.35 55297.78 88888.00 2008-06-07 06:13:36.500 159 12504.90 89.35 55297.75 88888.00 2008-06-07 06:13:36.625 159 12504.95 89.38 55297.75 88888.00 2008-06-07 06:13:36.750 159 12504.92 89.35 55297.78 88888.00 2008-06-07 06:13:36.875 159 12504.88 89.38 55297.78 88888.00 2008-06-07 06:13:37.000 159 12504.83 89.38 55297.78 88888.00 2008-06-07 06:13:37.125 159 12504.85 89.35 55297.78 88888.00 2008-06-07 06:13:37.250 159 12504.85 89.33 55297.78 88888.00 2008-06-07 06:13:37.375 159 12504.90 89.35 55297.78 88888.00 2008-06-07 06:13:37.500 159 12504.85 89.40 55297.80 88888.00 2008-06-07 06:13:37.625 159 12504.80 89.35 55297.80 88888.00 2008-06-07 06:13:37.750 159 12504.83 89.38 55297.80 88888.00 2008-06-07 06:13:37.875 159 12504.88 89.38 55297.78 88888.00 2008-06-07 06:13:38.000 159 12504.85 89.38 55297.78 88888.00 2008-06-07 06:13:38.125 159 12504.85 89.35 55297.78 88888.00 2008-06-07 06:13:38.250 159 12504.88 89.38 55297.80 88888.00 2008-06-07 06:13:38.375 159 12504.92 89.40 55297.80 88888.00 2008-06-07 06:13:38.500 159 12504.88 89.40 55297.78 88888.00 2008-06-07 06:13:38.625 159 12504.77 89.40 55297.78 88888.00 2008-06-07 06:13:38.750 159 12504.75 89.40 55297.78 88888.00 2008-06-07 06:13:38.875 159 12504.83 89.40 55297.78 88888.00 2008-06-07 06:13:39.000 159 12504.85 89.38 55297.78 88888.00 2008-06-07 06:13:39.125 159 12504.80 89.38 55297.80 88888.00 2008-06-07 06:13:39.250 159 12504.80 89.40 55297.80 88888.00 2008-06-07 06:13:39.375 159 12504.88 89.42 55297.78 88888.00 2008-06-07 06:13:39.500 159 12504.90 89.42 55297.75 88888.00 2008-06-07 06:13:39.625 159 12504.90 89.40 55297.78 88888.00 2008-06-07 06:13:39.750 159 12504.92 89.42 55297.78 88888.00 2008-06-07 06:13:39.875 159 12504.90 89.45 55297.80 88888.00 2008-06-07 06:13:40.000 159 12504.92 89.42 55297.78 88888.00 2008-06-07 06:13:40.125 159 12504.95 89.40 55297.78 88888.00 2008-06-07 06:13:40.250 159 12504.95 89.42 55297.78 88888.00 2008-06-07 06:13:40.375 159 12504.98 89.45 55297.78 88888.00 2008-06-07 06:13:40.500 159 12504.95 89.45 55297.80 88888.00 2008-06-07 06:13:40.625 159 12504.95 89.42 55297.80 88888.00 2008-06-07 06:13:40.750 159 12504.95 89.42 55297.80 88888.00 2008-06-07 06:13:40.875 159 12504.92 89.42 55297.80 88888.00 2008-06-07 06:13:41.000 159 12504.90 89.40 55297.78 88888.00 2008-06-07 06:13:41.125 159 12504.92 89.40 55297.78 88888.00 2008-06-07 06:13:41.250 159 12504.88 89.42 55297.80 88888.00 2008-06-07 06:13:41.375 159 12504.85 89.42 55297.78 88888.00 2008-06-07 06:13:41.500 159 12504.88 89.42 55297.78 88888.00 2008-06-07 06:13:41.625 159 12504.88 89.42 55297.78 88888.00 2008-06-07 06:13:41.750 159 12504.90 89.42 55297.80 88888.00 2008-06-07 06:13:41.875 159 12504.95 89.45 55297.80 88888.00 2008-06-07 06:13:42.000 159 12504.95 89.47 55297.82 88888.00 2008-06-07 06:13:42.125 159 12504.98 89.47 55297.82 88888.00 2008-06-07 06:13:42.250 159 12504.95 89.45 55297.80 88888.00 2008-06-07 06:13:42.375 159 12505.05 89.45 55297.78 88888.00 2008-06-07 06:13:42.500 159 12505.02 89.45 55297.80 88888.00 2008-06-07 06:13:42.625 159 12504.92 89.45 55297.82 88888.00 2008-06-07 06:13:42.750 159 12504.95 89.47 55297.80 88888.00 2008-06-07 06:13:42.875 159 12504.95 89.45 55297.80 88888.00 2008-06-07 06:13:43.000 159 12504.95 89.47 55297.78 88888.00 2008-06-07 06:13:43.125 159 12504.92 89.47 55297.78 88888.00 2008-06-07 06:13:43.250 159 12504.90 89.47 55297.78 88888.00 2008-06-07 06:13:43.375 159 12504.92 89.50 55297.78 88888.00 2008-06-07 06:13:43.500 159 12504.90 89.50 55297.78 88888.00 2008-06-07 06:13:43.625 159 12504.85 89.47 55297.78 88888.00 2008-06-07 06:13:43.750 159 12504.88 89.47 55297.78 88888.00 2008-06-07 06:13:43.875 159 12504.90 89.47 55297.78 88888.00 2008-06-07 06:13:44.000 159 12504.95 89.47 55297.78 88888.00 2008-06-07 06:13:44.125 159 12504.98 89.47 55297.82 88888.00 2008-06-07 06:13:44.250 159 12504.85 89.50 55297.82 88888.00 2008-06-07 06:13:44.375 159 12504.88 89.53 55297.80 88888.00 2008-06-07 06:13:44.500 159 12504.92 89.55 55297.80 88888.00 2008-06-07 06:13:44.625 159 12504.98 89.55 55297.80 88888.00 2008-06-07 06:13:44.750 159 12505.00 89.53 55297.78 88888.00 2008-06-07 06:13:44.875 159 12505.00 89.53 55297.80 88888.00 2008-06-07 06:13:45.000 159 12504.95 89.53 55297.78 88888.00 2008-06-07 06:13:45.125 159 12504.92 89.53 55297.78 88888.00 2008-06-07 06:13:45.250 159 12504.88 89.50 55297.75 88888.00 2008-06-07 06:13:45.375 159 12504.90 89.53 55297.78 88888.00 2008-06-07 06:13:45.500 159 12504.92 89.53 55297.78 88888.00 2008-06-07 06:13:45.625 159 12504.95 89.53 55297.78 88888.00 2008-06-07 06:13:45.750 159 12504.95 89.53 55297.78 88888.00 2008-06-07 06:13:45.875 159 12504.92 89.53 55297.78 88888.00 2008-06-07 06:13:46.000 159 12504.88 89.53 55297.80 88888.00 2008-06-07 06:13:46.125 159 12504.88 89.55 55297.82 88888.00 2008-06-07 06:13:46.250 159 12504.85 89.47 55297.80 88888.00 2008-06-07 06:13:46.375 159 12504.90 89.50 55297.78 88888.00 2008-06-07 06:13:46.500 159 12504.88 89.53 55297.78 88888.00 2008-06-07 06:13:46.625 159 12504.85 89.53 55297.78 88888.00 2008-06-07 06:13:46.750 159 12504.85 89.50 55297.78 88888.00 2008-06-07 06:13:46.875 159 12504.90 89.53 55297.80 88888.00 2008-06-07 06:13:47.000 159 12504.92 89.50 55297.82 88888.00 2008-06-07 06:13:47.125 159 12504.90 89.55 55297.82 88888.00 2008-06-07 06:13:47.250 159 12504.85 89.55 55297.80 88888.00 2008-06-07 06:13:47.375 159 12504.88 89.58 55297.78 88888.00 2008-06-07 06:13:47.500 159 12504.85 89.58 55297.80 88888.00 2008-06-07 06:13:47.625 159 12504.85 89.58 55297.80 88888.00 2008-06-07 06:13:47.750 159 12504.85 89.55 55297.78 88888.00 2008-06-07 06:13:47.875 159 12504.88 89.53 55297.75 88888.00 2008-06-07 06:13:48.000 159 12504.92 89.55 55297.75 88888.00 2008-06-07 06:13:48.125 159 12504.95 89.60 55297.78 88888.00 2008-06-07 06:13:48.250 159 12504.98 89.58 55297.78 88888.00 2008-06-07 06:13:48.375 159 12504.98 89.58 55297.75 88888.00 2008-06-07 06:13:48.500 159 12504.98 89.58 55297.78 88888.00 2008-06-07 06:13:48.625 159 12504.98 89.58 55297.80 88888.00 2008-06-07 06:13:48.750 159 12505.02 89.60 55297.80 88888.00 2008-06-07 06:13:48.875 159 12504.98 89.58 55297.78 88888.00 2008-06-07 06:13:49.000 159 12504.88 89.58 55297.80 88888.00 2008-06-07 06:13:49.125 159 12504.85 89.58 55297.82 88888.00 2008-06-07 06:13:49.250 159 12504.90 89.58 55297.80 88888.00 2008-06-07 06:13:49.375 159 12504.92 89.58 55297.72 88888.00 2008-06-07 06:13:49.500 159 12504.92 89.58 55297.72 88888.00 2008-06-07 06:13:49.625 159 12504.95 89.58 55297.75 88888.00 2008-06-07 06:13:49.750 159 12504.98 89.55 55297.75 88888.00 2008-06-07 06:13:49.875 159 12504.95 89.55 55297.75 88888.00 2008-06-07 06:13:50.000 159 12504.98 89.58 55297.72 88888.00 2008-06-07 06:13:50.125 159 12504.95 89.58 55297.75 88888.00 2008-06-07 06:13:50.250 159 12504.95 89.58 55297.78 88888.00 2008-06-07 06:13:50.375 159 12505.05 89.60 55297.80 88888.00 2008-06-07 06:13:50.500 159 12505.02 89.60 55297.78 88888.00 2008-06-07 06:13:50.625 159 12505.00 89.60 55297.75 88888.00 2008-06-07 06:13:50.750 159 12504.98 89.58 55297.75 88888.00 2008-06-07 06:13:50.875 159 12505.00 89.58 55297.78 88888.00 2008-06-07 06:13:51.000 159 12505.00 89.60 55297.75 88888.00 2008-06-07 06:13:51.125 159 12505.00 89.60 55297.75 88888.00 2008-06-07 06:13:51.250 159 12504.92 89.60 55297.75 88888.00 2008-06-07 06:13:51.375 159 12504.92 89.60 55297.78 88888.00 2008-06-07 06:13:51.500 159 12504.92 89.62 55297.78 88888.00 2008-06-07 06:13:51.625 159 12505.00 89.62 55297.78 88888.00 2008-06-07 06:13:51.750 159 12505.05 89.65 55297.82 88888.00 2008-06-07 06:13:51.875 159 12505.05 89.67 55297.85 88888.00 2008-06-07 06:13:52.000 159 12504.98 89.67 55297.78 88888.00 2008-06-07 06:13:52.125 159 12504.88 89.62 55297.75 88888.00 2008-06-07 06:13:52.250 159 12504.88 89.62 55297.80 88888.00 2008-06-07 06:13:52.375 159 12504.92 89.65 55297.78 88888.00 2008-06-07 06:13:52.500 159 12504.95 89.62 55297.80 88888.00 2008-06-07 06:13:52.625 159 12504.92 89.62 55297.80 88888.00 2008-06-07 06:13:52.750 159 12504.95 89.65 55297.80 88888.00 2008-06-07 06:13:52.875 159 12504.98 89.65 55297.80 88888.00 2008-06-07 06:13:53.000 159 12504.95 89.65 55297.80 88888.00 2008-06-07 06:13:53.125 159 12504.95 89.65 55297.78 88888.00 2008-06-07 06:13:53.250 159 12504.92 89.67 55297.80 88888.00 2008-06-07 06:13:53.375 159 12504.95 89.67 55297.78 88888.00 2008-06-07 06:13:53.500 159 12504.92 89.65 55297.78 88888.00 2008-06-07 06:13:53.625 159 12504.95 89.65 55297.78 88888.00 2008-06-07 06:13:53.750 159 12505.00 89.65 55297.78 88888.00 2008-06-07 06:13:53.875 159 12504.98 89.65 55297.80 88888.00 2008-06-07 06:13:54.000 159 12504.92 89.62 55297.80 88888.00 2008-06-07 06:13:54.125 159 12504.95 89.65 55297.80 88888.00 2008-06-07 06:13:54.250 159 12504.85 89.65 55297.80 88888.00 2008-06-07 06:13:54.375 159 12504.88 89.65 55297.78 88888.00 2008-06-07 06:13:54.500 159 12504.88 89.62 55297.78 88888.00 2008-06-07 06:13:54.625 159 12504.88 89.65 55297.78 88888.00 2008-06-07 06:13:54.750 159 12504.90 89.65 55297.78 88888.00 2008-06-07 06:13:54.875 159 12504.95 89.65 55297.78 88888.00 2008-06-07 06:13:55.000 159 12504.95 89.65 55297.78 88888.00 2008-06-07 06:13:55.125 159 12504.92 89.62 55297.78 88888.00 2008-06-07 06:13:55.250 159 12504.90 89.65 55297.78 88888.00 2008-06-07 06:13:55.375 159 12504.92 89.67 55297.75 88888.00 2008-06-07 06:13:55.500 159 12505.00 89.67 55297.78 88888.00 2008-06-07 06:13:55.625 159 12505.08 89.67 55297.80 88888.00 2008-06-07 06:13:55.750 159 12505.05 89.67 55297.78 88888.00 2008-06-07 06:13:55.875 159 12504.92 89.65 55297.78 88888.00 2008-06-07 06:13:56.000 159 12504.92 89.65 55297.75 88888.00 2008-06-07 06:13:56.125 159 12504.92 89.67 55297.78 88888.00 2008-06-07 06:13:56.250 159 12504.95 89.65 55297.80 88888.00 2008-06-07 06:13:56.375 159 12504.98 89.67 55297.80 88888.00 2008-06-07 06:13:56.500 159 12505.00 89.65 55297.78 88888.00 2008-06-07 06:13:56.625 159 12504.92 89.70 55297.78 88888.00 2008-06-07 06:13:56.750 159 12504.92 89.70 55297.78 88888.00 2008-06-07 06:13:56.875 159 12504.92 89.67 55297.78 88888.00 2008-06-07 06:13:57.000 159 12504.90 89.67 55297.75 88888.00 2008-06-07 06:13:57.125 159 12504.92 89.67 55297.78 88888.00 2008-06-07 06:13:57.250 159 12504.83 89.67 55297.82 88888.00 2008-06-07 06:13:57.375 159 12504.88 89.70 55297.80 88888.00 2008-06-07 06:13:57.500 159 12504.92 89.70 55297.75 88888.00 2008-06-07 06:13:57.625 159 12505.00 89.67 55297.78 88888.00 2008-06-07 06:13:57.750 159 12505.02 89.70 55297.78 88888.00 2008-06-07 06:13:57.875 159 12505.05 89.67 55297.78 88888.00 2008-06-07 06:13:58.000 159 12505.00 89.70 55297.78 88888.00 2008-06-07 06:13:58.125 159 12504.98 89.72 55297.78 88888.00 2008-06-07 06:13:58.250 159 12505.00 89.72 55297.75 88888.00 2008-06-07 06:13:58.375 159 12505.05 89.70 55297.72 88888.00 2008-06-07 06:13:58.500 159 12505.02 89.72 55297.75 88888.00 2008-06-07 06:13:58.625 159 12504.98 89.67 55297.78 88888.00 2008-06-07 06:13:58.750 159 12505.00 89.70 55297.78 88888.00 2008-06-07 06:13:58.875 159 12505.00 89.70 55297.78 88888.00 2008-06-07 06:13:59.000 159 12504.95 89.70 55297.72 88888.00 2008-06-07 06:13:59.125 159 12504.90 89.72 55297.70 88888.00 2008-06-07 06:13:59.250 159 12504.90 89.70 55297.72 88888.00 2008-06-07 06:13:59.375 159 12505.00 89.70 55297.70 88888.00 2008-06-07 06:13:59.500 159 12505.02 89.70 55297.72 88888.00 2008-06-07 06:13:59.625 159 12504.95 89.72 55297.78 88888.00 2008-06-07 06:13:59.750 159 12504.95 89.75 55297.75 88888.00 2008-06-07 06:13:59.875 159 12504.98 89.75 55297.70 88888.00 2008-06-07 06:14:00.000 159 12504.95 89.75 55297.70 88888.00 2008-06-07 06:14:00.125 159 12504.95 89.75 55297.72 88888.00 2008-06-07 06:14:00.250 159 12504.92 89.75 55297.78 88888.00 2008-06-07 06:14:00.375 159 12504.92 89.78 55297.80 88888.00 2008-06-07 06:14:00.500 159 12504.90 89.75 55297.78 88888.00 2008-06-07 06:14:00.625 159 12504.90 89.75 55297.78 88888.00 2008-06-07 06:14:00.750 159 12504.98 89.78 55297.80 88888.00 2008-06-07 06:14:00.875 159 12505.08 89.80 55297.80 88888.00 2008-06-07 06:14:01.000 159 12505.05 89.78 55297.80 88888.00 2008-06-07 06:14:01.125 159 12505.02 89.80 55297.82 88888.00 2008-06-07 06:14:01.250 159 12505.00 89.78 55297.80 88888.00 2008-06-07 06:14:01.375 159 12504.98 89.75 55297.72 88888.00 2008-06-07 06:14:01.500 159 12504.95 89.67 55297.70 88888.00 2008-06-07 06:14:01.625 159 12504.98 89.72 55297.75 88888.00 2008-06-07 06:14:01.750 159 12505.00 89.75 55297.78 88888.00 2008-06-07 06:14:01.875 159 12504.98 89.78 55297.78 88888.00 2008-06-07 06:14:02.000 159 12504.95 89.78 55297.75 88888.00 2008-06-07 06:14:02.125 159 12505.05 89.78 55297.75 88888.00 2008-06-07 06:14:02.250 159 12505.10 89.78 55297.75 88888.00 2008-06-07 06:14:02.375 159 12505.15 89.75 55297.72 88888.00 2008-06-07 06:14:02.500 159 12505.08 89.75 55297.72 88888.00 2008-06-07 06:14:02.625 159 12505.02 89.75 55297.72 88888.00 2008-06-07 06:14:02.750 159 12505.02 89.75 55297.70 88888.00 2008-06-07 06:14:02.875 159 12505.00 89.75 55297.70 88888.00 2008-06-07 06:14:03.000 159 12505.02 89.78 55297.70 88888.00 2008-06-07 06:14:03.125 159 12505.02 89.80 55297.72 88888.00 2008-06-07 06:14:03.250 159 12505.02 89.83 55297.75 88888.00 2008-06-07 06:14:03.375 159 12505.08 89.80 55297.75 88888.00 2008-06-07 06:14:03.500 159 12505.10 89.80 55297.72 88888.00 2008-06-07 06:14:03.625 159 12505.10 89.78 55297.72 88888.00 2008-06-07 06:14:03.750 159 12505.10 89.80 55297.75 88888.00 2008-06-07 06:14:03.875 159 12505.02 89.78 55297.75 88888.00 2008-06-07 06:14:04.000 159 12505.02 89.78 55297.75 88888.00 2008-06-07 06:14:04.125 159 12505.00 89.78 55297.78 88888.00 2008-06-07 06:14:04.250 159 12505.00 89.78 55297.78 88888.00 2008-06-07 06:14:04.375 159 12505.02 89.80 55297.75 88888.00 2008-06-07 06:14:04.500 159 12505.00 89.80 55297.72 88888.00 2008-06-07 06:14:04.625 159 12505.00 89.83 55297.75 88888.00 2008-06-07 06:14:04.750 159 12505.05 89.80 55297.75 88888.00 2008-06-07 06:14:04.875 159 12505.08 89.80 55297.75 88888.00 2008-06-07 06:14:05.000 159 12505.10 89.83 55297.78 88888.00 2008-06-07 06:14:05.125 159 12505.08 89.85 55297.78 88888.00 2008-06-07 06:14:05.250 159 12505.02 89.83 55297.75 88888.00 2008-06-07 06:14:05.375 159 12505.02 89.80 55297.72 88888.00 2008-06-07 06:14:05.500 159 12505.05 89.83 55297.72 88888.00 2008-06-07 06:14:05.625 159 12505.08 89.85 55297.72 88888.00 2008-06-07 06:14:05.750 159 12505.12 89.80 55297.75 88888.00 2008-06-07 06:14:05.875 159 12505.15 89.83 55297.75 88888.00 2008-06-07 06:14:06.000 159 12505.17 89.83 55297.78 88888.00 2008-06-07 06:14:06.125 159 12505.17 89.83 55297.75 88888.00 2008-06-07 06:14:06.250 159 12505.10 89.80 55297.75 88888.00 2008-06-07 06:14:06.375 159 12505.10 89.83 55297.72 88888.00 2008-06-07 06:14:06.500 159 12505.15 89.85 55297.78 88888.00 2008-06-07 06:14:06.625 159 12505.12 89.85 55297.78 88888.00 2008-06-07 06:14:06.750 159 12505.10 89.85 55297.75 88888.00 2008-06-07 06:14:06.875 159 12505.10 89.83 55297.75 88888.00 2008-06-07 06:14:07.000 159 12505.08 89.83 55297.75 88888.00 2008-06-07 06:14:07.125 159 12505.05 89.85 55297.75 88888.00 2008-06-07 06:14:07.250 159 12505.05 89.83 55297.75 88888.00 2008-06-07 06:14:07.375 159 12505.15 89.85 55297.75 88888.00 2008-06-07 06:14:07.500 159 12505.15 89.85 55297.72 88888.00 2008-06-07 06:14:07.625 159 12505.15 89.83 55297.75 88888.00 2008-06-07 06:14:07.750 159 12505.10 89.80 55297.72 88888.00 2008-06-07 06:14:07.875 159 12505.02 89.83 55297.75 88888.00 2008-06-07 06:14:08.000 159 12504.98 89.88 55297.80 88888.00 2008-06-07 06:14:08.125 159 12504.98 89.88 55297.80 88888.00 2008-06-07 06:14:08.250 159 12505.08 89.85 55297.80 88888.00 2008-06-07 06:14:08.375 159 12505.10 89.85 55297.75 88888.00 2008-06-07 06:14:08.500 159 12505.08 89.85 55297.78 88888.00 2008-06-07 06:14:08.625 159 12505.05 89.85 55297.78 88888.00 2008-06-07 06:14:08.750 159 12505.08 89.88 55297.80 88888.00 2008-06-07 06:14:08.875 159 12505.05 89.88 55297.75 88888.00 2008-06-07 06:14:09.000 159 12505.05 89.85 55297.72 88888.00 2008-06-07 06:14:09.125 159 12505.08 89.85 55297.72 88888.00 2008-06-07 06:14:09.250 159 12505.05 89.85 55297.72 88888.00 2008-06-07 06:14:09.375 159 12505.05 89.88 55297.75 88888.00 2008-06-07 06:14:09.500 159 12505.00 89.88 55297.75 88888.00 2008-06-07 06:14:09.625 159 12505.00 89.90 55297.75 88888.00 2008-06-07 06:14:09.750 159 12505.00 89.90 55297.78 88888.00 2008-06-07 06:14:09.875 159 12504.95 89.85 55297.75 88888.00 2008-06-07 06:14:10.000 159 12505.00 89.88 55297.78 88888.00 2008-06-07 06:14:10.125 159 12505.02 89.92 55297.80 88888.00 2008-06-07 06:14:10.250 159 12504.98 89.88 55297.78 88888.00 2008-06-07 06:14:10.375 159 12504.98 89.88 55297.72 88888.00 2008-06-07 06:14:10.500 159 12504.98 89.90 55297.75 88888.00 2008-06-07 06:14:10.625 159 12505.05 89.92 55297.75 88888.00 2008-06-07 06:14:10.750 159 12505.05 89.92 55297.75 88888.00 2008-06-07 06:14:10.875 159 12505.08 89.90 55297.72 88888.00 2008-06-07 06:14:11.000 159 12505.05 89.92 55297.72 88888.00 2008-06-07 06:14:11.125 159 12505.02 89.90 55297.72 88888.00 2008-06-07 06:14:11.250 159 12505.02 89.90 55297.78 88888.00 2008-06-07 06:14:11.375 159 12505.08 89.90 55297.78 88888.00 2008-06-07 06:14:11.500 159 12505.08 89.88 55297.78 88888.00 2008-06-07 06:14:11.625 159 12505.10 89.88 55297.78 88888.00 2008-06-07 06:14:11.750 159 12505.05 89.90 55297.72 88888.00 2008-06-07 06:14:11.875 159 12505.02 89.92 55297.75 88888.00 2008-06-07 06:14:12.000 159 12505.08 89.92 55297.72 88888.00 2008-06-07 06:14:12.125 159 12505.10 89.92 55297.75 88888.00 2008-06-07 06:14:12.250 159 12505.15 89.90 55297.78 88888.00 2008-06-07 06:14:12.375 159 12505.17 89.95 55297.75 88888.00 2008-06-07 06:14:12.500 159 12505.12 89.95 55297.75 88888.00 2008-06-07 06:14:12.625 159 12505.20 89.92 55297.75 88888.00 2008-06-07 06:14:12.750 159 12505.23 89.95 55297.78 88888.00 2008-06-07 06:14:12.875 159 12505.17 89.97 55297.78 88888.00 2008-06-07 06:14:13.000 159 12505.17 89.95 55297.75 88888.00 2008-06-07 06:14:13.125 159 12505.12 89.92 55297.72 88888.00 2008-06-07 06:14:13.250 159 12505.05 89.88 55297.72 88888.00 2008-06-07 06:14:13.375 159 12505.10 89.90 55297.72 88888.00 2008-06-07 06:14:13.500 159 12505.12 89.90 55297.72 88888.00 2008-06-07 06:14:13.625 159 12505.12 89.90 55297.72 88888.00 2008-06-07 06:14:13.750 159 12505.10 89.92 55297.72 88888.00 2008-06-07 06:14:13.875 159 12505.12 89.95 55297.75 88888.00 2008-06-07 06:14:14.000 159 12505.08 89.95 55297.75 88888.00 2008-06-07 06:14:14.125 159 12505.08 89.95 55297.78 88888.00 2008-06-07 06:14:14.250 159 12505.08 89.95 55297.75 88888.00 2008-06-07 06:14:14.375 159 12505.05 89.95 55297.75 88888.00 2008-06-07 06:14:14.500 159 12505.05 89.97 55297.75 88888.00 2008-06-07 06:14:14.625 159 12505.05 89.97 55297.75 88888.00 2008-06-07 06:14:14.750 159 12505.00 89.97 55297.75 88888.00 2008-06-07 06:14:14.875 159 12505.05 89.97 55297.72 88888.00 2008-06-07 06:14:15.000 159 12505.05 89.97 55297.72 88888.00 2008-06-07 06:14:15.125 159 12505.05 89.97 55297.72 88888.00 2008-06-07 06:14:15.250 159 12505.08 89.95 55297.75 88888.00 2008-06-07 06:14:15.375 159 12505.17 90.00 55297.78 88888.00 2008-06-07 06:14:15.500 159 12505.15 89.97 55297.75 88888.00 2008-06-07 06:14:15.625 159 12505.15 89.97 55297.72 88888.00 2008-06-07 06:14:15.750 159 12505.12 89.97 55297.72 88888.00 2008-06-07 06:14:15.875 159 12505.05 89.95 55297.75 88888.00 2008-06-07 06:14:16.000 159 12505.05 89.95 55297.75 88888.00 2008-06-07 06:14:16.125 159 12505.05 89.97 55297.80 88888.00 2008-06-07 06:14:16.250 159 12505.02 90.00 55297.78 88888.00 2008-06-07 06:14:16.375 159 12505.05 90.00 55297.78 88888.00 2008-06-07 06:14:16.500 159 12505.10 90.00 55297.78 88888.00 2008-06-07 06:14:16.625 159 12505.12 90.00 55297.75 88888.00 2008-06-07 06:14:16.750 159 12505.12 90.00 55297.75 88888.00 2008-06-07 06:14:16.875 159 12505.10 89.97 55297.78 88888.00 2008-06-07 06:14:17.000 159 12505.15 89.95 55297.75 88888.00 2008-06-07 06:14:17.125 159 12505.12 89.95 55297.70 88888.00 2008-06-07 06:14:17.250 159 12505.12 89.97 55297.72 88888.00 2008-06-07 06:14:17.375 159 12505.15 90.00 55297.75 88888.00 2008-06-07 06:14:17.500 159 12505.12 89.97 55297.78 88888.00 2008-06-07 06:14:17.625 159 12505.12 89.97 55297.78 88888.00 2008-06-07 06:14:17.750 159 12505.15 89.97 55297.78 88888.00 2008-06-07 06:14:17.875 159 12505.17 89.97 55297.78 88888.00 2008-06-07 06:14:18.000 159 12505.12 89.97 55297.78 88888.00 2008-06-07 06:14:18.125 159 12505.08 89.97 55297.75 88888.00 2008-06-07 06:14:18.250 159 12505.08 89.95 55297.75 88888.00 2008-06-07 06:14:18.375 159 12505.02 89.97 55297.75 88888.00 2008-06-07 06:14:18.500 159 12505.00 89.97 55297.78 88888.00 2008-06-07 06:14:18.625 159 12505.00 90.00 55297.78 88888.00 2008-06-07 06:14:18.750 159 12504.98 89.97 55297.78 88888.00 2008-06-07 06:14:18.875 159 12505.02 90.00 55297.75 88888.00 2008-06-07 06:14:19.000 159 12505.10 89.97 55297.75 88888.00 2008-06-07 06:14:19.125 159 12505.12 90.00 55297.75 88888.00 2008-06-07 06:14:19.250 159 12505.08 90.00 55297.75 88888.00 2008-06-07 06:14:19.375 159 12505.10 90.00 55297.75 88888.00 2008-06-07 06:14:19.500 159 12505.10 90.00 55297.75 88888.00 2008-06-07 06:14:19.625 159 12505.17 89.97 55297.75 88888.00 2008-06-07 06:14:19.750 159 12505.15 90.03 55297.75 88888.00 2008-06-07 06:14:19.875 159 12505.10 90.00 55297.72 88888.00 2008-06-07 06:14:20.000 159 12505.05 90.03 55297.72 88888.00 2008-06-07 06:14:20.125 159 12505.02 90.00 55297.72 88888.00 2008-06-07 06:14:20.250 159 12504.98 90.00 55297.75 88888.00 2008-06-07 06:14:20.375 159 12504.95 90.00 55297.75 88888.00 2008-06-07 06:14:20.500 159 12505.05 89.97 55297.75 88888.00 2008-06-07 06:14:20.625 159 12505.10 90.00 55297.72 88888.00 2008-06-07 06:14:20.750 159 12505.02 90.03 55297.72 88888.00 2008-06-07 06:14:20.875 159 12505.02 90.03 55297.75 88888.00 2008-06-07 06:14:21.000 159 12505.05 90.03 55297.75 88888.00 2008-06-07 06:14:21.125 159 12505.02 90.03 55297.78 88888.00 2008-06-07 06:14:21.250 159 12505.05 90.00 55297.80 88888.00 2008-06-07 06:14:21.375 159 12505.15 90.03 55297.80 88888.00 2008-06-07 06:14:21.500 159 12505.10 90.00 55297.80 88888.00 2008-06-07 06:14:21.625 159 12505.15 90.00 55297.82 88888.00 2008-06-07 06:14:21.750 159 12505.20 90.00 55297.82 88888.00 2008-06-07 06:14:21.875 159 12505.17 90.00 55297.82 88888.00 2008-06-07 06:14:22.000 159 12505.17 90.05 55297.82 88888.00 2008-06-07 06:14:22.125 159 12505.17 90.08 55297.82 88888.00 2008-06-07 06:14:22.250 159 12505.12 90.08 55297.80 88888.00 2008-06-07 06:14:22.375 159 12505.05 90.03 55297.78 88888.00 2008-06-07 06:14:22.500 159 12505.00 90.05 55297.80 88888.00 2008-06-07 06:14:22.625 159 12505.00 90.05 55297.78 88888.00 2008-06-07 06:14:22.750 159 12505.10 90.05 55297.78 88888.00 2008-06-07 06:14:22.875 159 12505.12 90.05 55297.75 88888.00 2008-06-07 06:14:23.000 159 12505.15 90.05 55297.78 88888.00 2008-06-07 06:14:23.125 159 12505.12 90.05 55297.78 88888.00 2008-06-07 06:14:23.250 159 12505.08 90.05 55297.78 88888.00 2008-06-07 06:14:23.375 159 12505.10 90.05 55297.78 88888.00 2008-06-07 06:14:23.500 159 12505.10 90.05 55297.80 88888.00 2008-06-07 06:14:23.625 159 12505.05 90.03 55297.78 88888.00 2008-06-07 06:14:23.750 159 12505.05 90.05 55297.78 88888.00 2008-06-07 06:14:23.875 159 12505.08 90.05 55297.78 88888.00 2008-06-07 06:14:24.000 159 12505.10 90.05 55297.78 88888.00 2008-06-07 06:14:24.125 159 12505.15 90.05 55297.78 88888.00 2008-06-07 06:14:24.250 159 12505.12 90.03 55297.78 88888.00 2008-06-07 06:14:24.375 159 12505.12 90.03 55297.78 88888.00 2008-06-07 06:14:24.500 159 12505.10 90.05 55297.78 88888.00 2008-06-07 06:14:24.625 159 12505.02 90.05 55297.80 88888.00 2008-06-07 06:14:24.750 159 12504.98 90.05 55297.78 88888.00 2008-06-07 06:14:24.875 159 12505.00 90.03 55297.75 88888.00 2008-06-07 06:14:25.000 159 12505.08 90.08 55297.78 88888.00 2008-06-07 06:14:25.125 159 12505.02 90.08 55297.80 88888.00 2008-06-07 06:14:25.250 159 12504.98 90.05 55297.82 88888.00 2008-06-07 06:14:25.375 159 12505.02 90.08 55297.80 88888.00 2008-06-07 06:14:25.500 159 12504.98 90.05 55297.78 88888.00 2008-06-07 06:14:25.625 159 12505.00 90.05 55297.75 88888.00 2008-06-07 06:14:25.750 159 12505.02 90.05 55297.78 88888.00 2008-06-07 06:14:25.875 159 12505.05 90.08 55297.78 88888.00 2008-06-07 06:14:26.000 159 12505.10 90.08 55297.78 88888.00 2008-06-07 06:14:26.125 159 12505.17 90.08 55297.78 88888.00 2008-06-07 06:14:26.250 159 12505.20 90.08 55297.78 88888.00 2008-06-07 06:14:26.375 159 12505.17 90.08 55297.78 88888.00 2008-06-07 06:14:26.500 159 12505.12 90.10 55297.78 88888.00 2008-06-07 06:14:26.625 159 12505.10 90.08 55297.80 88888.00 2008-06-07 06:14:26.750 159 12505.10 90.08 55297.78 88888.00 2008-06-07 06:14:26.875 159 12505.10 90.05 55297.78 88888.00 2008-06-07 06:14:27.000 159 12505.12 90.08 55297.80 88888.00 2008-06-07 06:14:27.125 159 12505.17 90.08 55297.82 88888.00 2008-06-07 06:14:27.250 159 12505.12 90.08 55297.85 88888.00 2008-06-07 06:14:27.375 159 12505.15 90.08 55297.82 88888.00 2008-06-07 06:14:27.500 159 12505.15 90.10 55297.80 88888.00 2008-06-07 06:14:27.625 159 12505.15 90.08 55297.78 88888.00 2008-06-07 06:14:27.750 159 12505.12 90.10 55297.80 88888.00 2008-06-07 06:14:27.875 159 12505.10 90.10 55297.80 88888.00 2008-06-07 06:14:28.000 159 12505.12 90.10 55297.78 88888.00 2008-06-07 06:14:28.125 159 12505.12 90.10 55297.80 88888.00 2008-06-07 06:14:28.250 159 12505.08 90.10 55297.80 88888.00 2008-06-07 06:14:28.375 159 12505.08 90.12 55297.82 88888.00 2008-06-07 06:14:28.500 159 12505.00 90.12 55297.82 88888.00 2008-06-07 06:14:28.625 159 12504.98 90.10 55297.82 88888.00 2008-06-07 06:14:28.750 159 12505.02 90.10 55297.82 88888.00 2008-06-07 06:14:28.875 159 12505.08 90.12 55297.80 88888.00 2008-06-07 06:14:29.000 159 12505.02 90.12 55297.78 88888.00 2008-06-07 06:14:29.125 159 12504.95 90.12 55297.80 88888.00 2008-06-07 06:14:29.250 159 12504.90 90.08 55297.80 88888.00 2008-06-07 06:14:29.375 159 12504.95 90.10 55297.80 88888.00 2008-06-07 06:14:29.500 159 12504.98 90.15 55297.85 88888.00 2008-06-07 06:14:29.625 159 12504.98 90.15 55297.85 88888.00 2008-06-07 06:14:29.750 159 12505.05 90.15 55297.85 88888.00 2008-06-07 06:14:29.875 159 12505.08 90.15 55297.82 88888.00 2008-06-07 06:14:30.000 159 12505.10 90.15 55297.78 88888.00 2008-06-07 06:14:30.125 159 12505.10 90.17 55297.78 88888.00 2008-06-07 06:14:30.250 159 12505.02 90.15 55297.78 88888.00 2008-06-07 06:14:30.375 159 12505.02 90.17 55297.78 88888.00 2008-06-07 06:14:30.500 159 12505.05 90.15 55297.80 88888.00 2008-06-07 06:14:30.625 159 12505.10 90.15 55297.82 88888.00 2008-06-07 06:14:30.750 159 12505.08 90.15 55297.82 88888.00 2008-06-07 06:14:30.875 159 12505.02 90.17 55297.80 88888.00 2008-06-07 06:14:31.000 159 12505.05 90.15 55297.78 88888.00 2008-06-07 06:14:31.125 159 12505.08 90.15 55297.80 88888.00 2008-06-07 06:14:31.250 159 12505.10 90.15 55297.78 88888.00 2008-06-07 06:14:31.375 159 12505.15 90.12 55297.78 88888.00 2008-06-07 06:14:31.500 159 12505.08 90.15 55297.80 88888.00 2008-06-07 06:14:31.625 159 12505.08 90.15 55297.85 88888.00 2008-06-07 06:14:31.750 159 12505.05 90.12 55297.85 88888.00 2008-06-07 06:14:31.875 159 12505.08 90.12 55297.82 88888.00 2008-06-07 06:14:32.000 159 12505.15 90.15 55297.82 88888.00 2008-06-07 06:14:32.125 159 12505.15 90.15 55297.80 88888.00 2008-06-07 06:14:32.250 159 12505.15 90.15 55297.85 88888.00 2008-06-07 06:14:32.375 159 12505.20 90.17 55297.82 88888.00 2008-06-07 06:14:32.500 159 12505.20 90.15 55297.82 88888.00 2008-06-07 06:14:32.625 159 12505.10 90.15 55297.82 88888.00 2008-06-07 06:14:32.750 159 12505.12 90.17 55297.80 88888.00 2008-06-07 06:14:32.875 159 12505.17 90.15 55297.82 88888.00 2008-06-07 06:14:33.000 159 12505.12 90.12 55297.82 88888.00 2008-06-07 06:14:33.125 159 12505.08 90.15 55297.82 88888.00 2008-06-07 06:14:33.250 159 12505.08 90.20 55297.88 88888.00 2008-06-07 06:14:33.375 159 12505.15 90.20 55297.85 88888.00 2008-06-07 06:14:33.500 159 12505.15 90.17 55297.85 88888.00 2008-06-07 06:14:33.625 159 12505.17 90.20 55297.82 88888.00 2008-06-07 06:14:33.750 159 12505.12 90.20 55297.82 88888.00 2008-06-07 06:14:33.875 159 12505.10 90.22 55297.82 88888.00 2008-06-07 06:14:34.000 159 12505.12 90.22 55297.82 88888.00 2008-06-07 06:14:34.125 159 12505.08 90.22 55297.88 88888.00 2008-06-07 06:14:34.250 159 12505.12 90.20 55297.85 88888.00 2008-06-07 06:14:34.375 159 12505.17 90.20 55297.80 88888.00 2008-06-07 06:14:34.500 159 12505.17 90.15 55297.80 88888.00 2008-06-07 06:14:34.625 159 12505.20 90.20 55297.80 88888.00 2008-06-07 06:14:34.750 159 12505.25 90.22 55297.82 88888.00 2008-06-07 06:14:34.875 159 12505.15 90.20 55297.82 88888.00 2008-06-07 06:14:35.000 159 12505.05 90.17 55297.80 88888.00 2008-06-07 06:14:35.125 159 12505.08 90.20 55297.82 88888.00 2008-06-07 06:14:35.250 159 12505.05 90.22 55297.82 88888.00 2008-06-07 06:14:35.375 159 12505.05 90.22 55297.80 88888.00 2008-06-07 06:14:35.500 159 12505.02 90.25 55297.80 88888.00 2008-06-07 06:14:35.625 159 12505.08 90.25 55297.82 88888.00 2008-06-07 06:14:35.750 159 12505.17 90.25 55297.85 88888.00 2008-06-07 06:14:35.875 159 12505.17 90.22 55297.82 88888.00 2008-06-07 06:14:36.000 159 12505.12 90.22 55297.82 88888.00 2008-06-07 06:14:36.125 159 12505.10 90.22 55297.82 88888.00 2008-06-07 06:14:36.250 159 12505.02 90.22 55297.85 88888.00 2008-06-07 06:14:36.375 159 12505.08 90.22 55297.88 88888.00 2008-06-07 06:14:36.500 159 12505.12 90.25 55297.88 88888.00 2008-06-07 06:14:36.625 159 12505.12 90.28 55297.85 88888.00 2008-06-07 06:14:36.750 159 12505.10 90.28 55297.85 88888.00 2008-06-07 06:14:36.875 159 12505.05 90.25 55297.82 88888.00 2008-06-07 06:14:37.000 159 12505.02 90.25 55297.82 88888.00 2008-06-07 06:14:37.125 159 12505.00 90.25 55297.85 88888.00 2008-06-07 06:14:37.250 159 12505.02 90.25 55297.82 88888.00 2008-06-07 06:14:37.375 159 12505.08 90.28 55297.82 88888.00 2008-06-07 06:14:37.500 159 12505.02 90.25 55297.85 88888.00 2008-06-07 06:14:37.625 159 12505.05 90.25 55297.88 88888.00 2008-06-07 06:14:37.750 159 12505.12 90.28 55297.85 88888.00 2008-06-07 06:14:37.875 159 12505.20 90.25 55297.85 88888.00 2008-06-07 06:14:38.000 159 12505.17 90.25 55297.82 88888.00 2008-06-07 06:14:38.125 159 12505.10 90.28 55297.85 88888.00 2008-06-07 06:14:38.250 159 12505.10 90.30 55297.85 88888.00 2008-06-07 06:14:38.375 159 12505.17 90.30 55297.85 88888.00 2008-06-07 06:14:38.500 159 12505.15 90.28 55297.85 88888.00 2008-06-07 06:14:38.625 159 12505.12 90.28 55297.85 88888.00 2008-06-07 06:14:38.750 159 12505.12 90.28 55297.80 88888.00 2008-06-07 06:14:38.875 159 12505.10 90.25 55297.80 88888.00 2008-06-07 06:14:39.000 159 12505.12 90.28 55297.82 88888.00 2008-06-07 06:14:39.125 159 12505.12 90.28 55297.82 88888.00 2008-06-07 06:14:39.250 159 12505.10 90.30 55297.82 88888.00 2008-06-07 06:14:39.375 159 12505.08 90.28 55297.82 88888.00 2008-06-07 06:14:39.500 159 12505.00 90.25 55297.88 88888.00 2008-06-07 06:14:39.625 159 12505.02 90.28 55297.88 88888.00 2008-06-07 06:14:39.750 159 12505.00 90.30 55297.88 88888.00 2008-06-07 06:14:39.875 159 12505.00 90.30 55297.85 88888.00 2008-06-07 06:14:40.000 159 12505.02 90.30 55297.80 88888.00 2008-06-07 06:14:40.125 159 12505.02 90.25 55297.80 88888.00 2008-06-07 06:14:40.250 159 12505.00 90.25 55297.82 88888.00 2008-06-07 06:14:40.375 159 12505.05 90.28 55297.88 88888.00 2008-06-07 06:14:40.500 159 12505.00 90.30 55297.90 88888.00 2008-06-07 06:14:40.625 159 12505.00 90.30 55297.90 88888.00 2008-06-07 06:14:40.750 159 12505.08 90.33 55297.90 88888.00 2008-06-07 06:14:40.875 159 12505.12 90.33 55297.88 88888.00 2008-06-07 06:14:41.000 159 12505.10 90.33 55297.88 88888.00 2008-06-07 06:14:41.125 159 12505.00 90.33 55297.88 88888.00 2008-06-07 06:14:41.250 159 12504.98 90.28 55297.85 88888.00 2008-06-07 06:14:41.375 159 12505.08 90.30 55297.80 88888.00 2008-06-07 06:14:41.500 159 12505.10 90.30 55297.80 88888.00 2008-06-07 06:14:41.625 159 12505.12 90.33 55297.82 88888.00 2008-06-07 06:14:41.750 159 12505.15 90.35 55297.82 88888.00 2008-06-07 06:14:41.875 159 12505.15 90.35 55297.85 88888.00 2008-06-07 06:14:42.000 159 12505.08 90.35 55297.82 88888.00 2008-06-07 06:14:42.125 159 12505.05 90.33 55297.85 88888.00 2008-06-07 06:14:42.250 159 12505.05 90.38 55297.90 88888.00 2008-06-07 06:14:42.375 159 12505.10 90.38 55297.90 88888.00 2008-06-07 06:14:42.500 159 12505.08 90.33 55297.88 88888.00 2008-06-07 06:14:42.625 159 12505.02 90.33 55297.85 88888.00 2008-06-07 06:14:42.750 159 12505.02 90.35 55297.88 88888.00 2008-06-07 06:14:42.875 159 12505.02 90.35 55297.88 88888.00 2008-06-07 06:14:43.000 159 12504.95 90.35 55297.85 88888.00 2008-06-07 06:14:43.125 159 12504.95 90.33 55297.85 88888.00 2008-06-07 06:14:43.250 159 12505.00 90.33 55297.88 88888.00 2008-06-07 06:14:43.375 159 12505.05 90.38 55297.85 88888.00 2008-06-07 06:14:43.500 159 12505.10 90.35 55297.88 88888.00 2008-06-07 06:14:43.625 159 12505.15 90.40 55297.93 88888.00 2008-06-07 06:14:43.750 159 12505.15 90.40 55297.88 88888.00 2008-06-07 06:14:43.875 159 12505.10 90.38 55297.88 88888.00 2008-06-07 06:14:44.000 159 12505.02 90.38 55297.85 88888.00 2008-06-07 06:14:44.125 159 12505.02 90.35 55297.88 88888.00 2008-06-07 06:14:44.250 159 12505.08 90.38 55297.88 88888.00 2008-06-07 06:14:44.375 159 12505.12 90.40 55297.85 88888.00 2008-06-07 06:14:44.500 159 12505.15 90.40 55297.85 88888.00 2008-06-07 06:14:44.625 159 12505.10 90.40 55297.88 88888.00 2008-06-07 06:14:44.750 159 12505.12 90.40 55297.88 88888.00 2008-06-07 06:14:44.875 159 12505.15 90.38 55297.85 88888.00 2008-06-07 06:14:45.000 159 12505.20 90.38 55297.85 88888.00 2008-06-07 06:14:45.125 159 12505.17 90.40 55297.85 88888.00 2008-06-07 06:14:45.250 159 12505.15 90.40 55297.82 88888.00 2008-06-07 06:14:45.375 159 12505.15 90.38 55297.82 88888.00 2008-06-07 06:14:45.500 159 12505.17 90.45 55297.88 88888.00 2008-06-07 06:14:45.625 159 12505.20 90.45 55297.88 88888.00 2008-06-07 06:14:45.750 159 12505.15 90.42 55297.85 88888.00 2008-06-07 06:14:45.875 159 12505.17 90.40 55297.85 88888.00 2008-06-07 06:14:46.000 159 12505.25 90.38 55297.82 88888.00 2008-06-07 06:14:46.125 159 12505.23 90.38 55297.82 88888.00 2008-06-07 06:14:46.250 159 12505.20 90.38 55297.82 88888.00 2008-06-07 06:14:46.375 159 12505.20 90.40 55297.88 88888.00 2008-06-07 06:14:46.500 159 12505.23 90.42 55297.88 88888.00 2008-06-07 06:14:46.625 159 12505.20 90.45 55297.85 88888.00 2008-06-07 06:14:46.750 159 12505.20 90.45 55297.85 88888.00 2008-06-07 06:14:46.875 159 12505.23 90.42 55297.85 88888.00 2008-06-07 06:14:47.000 159 12505.20 90.45 55297.85 88888.00 2008-06-07 06:14:47.125 159 12505.15 90.47 55297.88 88888.00 2008-06-07 06:14:47.250 159 12505.15 90.47 55297.88 88888.00 2008-06-07 06:14:47.375 159 12505.12 90.50 55297.85 88888.00 2008-06-07 06:14:47.500 159 12505.15 90.47 55297.88 88888.00 2008-06-07 06:14:47.625 159 12505.15 90.42 55297.88 88888.00 2008-06-07 06:14:47.750 159 12505.10 90.45 55297.88 88888.00 2008-06-07 06:14:47.875 159 12505.08 90.47 55297.85 88888.00 2008-06-07 06:14:48.000 159 12505.05 90.47 55297.82 88888.00 2008-06-07 06:14:48.125 159 12505.10 90.47 55297.85 88888.00 2008-06-07 06:14:48.250 159 12505.15 90.42 55297.85 88888.00 2008-06-07 06:14:48.375 159 12505.20 90.45 55297.82 88888.00 2008-06-07 06:14:48.500 159 12505.10 90.45 55297.85 88888.00 2008-06-07 06:14:48.625 159 12505.08 90.45 55297.88 88888.00 2008-06-07 06:14:48.750 159 12505.10 90.47 55297.90 88888.00 2008-06-07 06:14:48.875 159 12505.15 90.47 55297.88 88888.00 2008-06-07 06:14:49.000 159 12505.17 90.47 55297.85 88888.00 2008-06-07 06:14:49.125 159 12505.17 90.50 55297.88 88888.00 2008-06-07 06:14:49.250 159 12505.17 90.50 55297.88 88888.00 2008-06-07 06:14:49.375 159 12505.20 90.47 55297.85 88888.00 2008-06-07 06:14:49.500 159 12505.10 90.47 55297.88 88888.00 2008-06-07 06:14:49.625 159 12505.08 90.50 55297.90 88888.00 2008-06-07 06:14:49.750 159 12505.08 90.50 55297.88 88888.00 2008-06-07 06:14:49.875 159 12505.05 90.50 55297.88 88888.00 2008-06-07 06:14:50.000 159 12505.17 90.53 55297.85 88888.00 2008-06-07 06:14:50.125 159 12505.17 90.53 55297.90 88888.00 2008-06-07 06:14:50.250 159 12505.08 90.53 55297.90 88888.00 2008-06-07 06:14:50.375 159 12505.12 90.55 55297.90 88888.00 2008-06-07 06:14:50.500 159 12505.15 90.53 55297.85 88888.00 2008-06-07 06:14:50.625 159 12505.12 90.53 55297.85 88888.00 2008-06-07 06:14:50.750 159 12505.12 90.53 55297.88 88888.00 2008-06-07 06:14:50.875 159 12505.10 90.53 55297.88 88888.00 2008-06-07 06:14:51.000 159 12505.05 90.53 55297.82 88888.00 2008-06-07 06:14:51.125 159 12505.05 90.55 55297.88 88888.00 2008-06-07 06:14:51.250 159 12505.08 90.58 55297.88 88888.00 2008-06-07 06:14:51.375 159 12505.12 90.55 55297.85 88888.00 2008-06-07 06:14:51.500 159 12505.15 90.53 55297.82 88888.00 2008-06-07 06:14:51.625 159 12505.20 90.53 55297.82 88888.00 2008-06-07 06:14:51.750 159 12505.15 90.55 55297.85 88888.00 2008-06-07 06:14:51.875 159 12505.15 90.55 55297.82 88888.00 2008-06-07 06:14:52.000 159 12505.15 90.55 55297.78 88888.00 2008-06-07 06:14:52.125 159 12505.15 90.55 55297.82 88888.00 2008-06-07 06:14:52.250 159 12505.10 90.60 55297.85 88888.00 2008-06-07 06:14:52.375 159 12505.10 90.58 55297.82 88888.00 2008-06-07 06:14:52.500 159 12505.10 90.58 55297.80 88888.00 2008-06-07 06:14:52.625 159 12505.15 90.60 55297.82 88888.00 2008-06-07 06:14:52.750 159 12505.15 90.60 55297.85 88888.00 2008-06-07 06:14:52.875 159 12505.17 90.60 55297.88 88888.00 2008-06-07 06:14:53.000 159 12505.20 90.58 55297.85 88888.00 2008-06-07 06:14:53.125 159 12505.23 90.58 55297.85 88888.00 2008-06-07 06:14:53.250 159 12505.17 90.60 55297.85 88888.00 2008-06-07 06:14:53.375 159 12505.15 90.58 55297.85 88888.00 2008-06-07 06:14:53.500 159 12505.12 90.58 55297.85 88888.00 2008-06-07 06:14:53.625 159 12505.17 90.60 55297.85 88888.00 2008-06-07 06:14:53.750 159 12505.23 90.60 55297.82 88888.00 2008-06-07 06:14:53.875 159 12505.20 90.60 55297.80 88888.00 2008-06-07 06:14:54.000 159 12505.25 90.58 55297.80 88888.00 2008-06-07 06:14:54.125 159 12505.23 90.60 55297.80 88888.00 2008-06-07 06:14:54.250 159 12505.15 90.60 55297.80 88888.00 2008-06-07 06:14:54.375 159 12505.15 90.60 55297.82 88888.00 2008-06-07 06:14:54.500 159 12505.15 90.62 55297.85 88888.00 2008-06-07 06:14:54.625 159 12505.08 90.62 55297.85 88888.00 2008-06-07 06:14:54.750 159 12505.02 90.62 55297.85 88888.00 2008-06-07 06:14:54.875 159 12505.08 90.60 55297.82 88888.00 2008-06-07 06:14:55.000 159 12505.12 90.65 55297.82 88888.00 2008-06-07 06:14:55.125 159 12505.08 90.65 55297.85 88888.00 2008-06-07 06:14:55.250 159 12505.08 90.67 55297.88 88888.00 2008-06-07 06:14:55.375 159 12505.17 90.67 55297.85 88888.00 2008-06-07 06:14:55.500 159 12505.20 90.67 55297.85 88888.00 2008-06-07 06:14:55.625 159 12505.15 90.67 55297.82 88888.00 2008-06-07 06:14:55.750 159 12505.10 90.67 55297.82 88888.00 2008-06-07 06:14:55.875 159 12505.15 90.67 55297.85 88888.00 2008-06-07 06:14:56.000 159 12505.15 90.67 55297.85 88888.00 2008-06-07 06:14:56.125 159 12505.15 90.70 55297.85 88888.00 2008-06-07 06:14:56.250 159 12505.15 90.67 55297.88 88888.00 2008-06-07 06:14:56.375 159 12505.20 90.67 55297.85 88888.00 2008-06-07 06:14:56.500 159 12505.17 90.67 55297.85 88888.00 2008-06-07 06:14:56.625 159 12505.25 90.70 55297.88 88888.00 2008-06-07 06:14:56.750 159 12505.23 90.70 55297.88 88888.00 2008-06-07 06:14:56.875 159 12505.15 90.70 55297.88 88888.00 2008-06-07 06:14:57.000 159 12505.15 90.67 55297.85 88888.00 2008-06-07 06:14:57.125 159 12505.15 90.72 55297.82 88888.00 2008-06-07 06:14:57.250 159 12505.10 90.72 55297.82 88888.00 2008-06-07 06:14:57.375 159 12505.10 90.75 55297.80 88888.00 2008-06-07 06:14:57.500 159 12505.17 90.72 55297.82 88888.00 2008-06-07 06:14:57.625 159 12505.17 90.70 55297.85 88888.00 2008-06-07 06:14:57.750 159 12505.12 90.72 55297.85 88888.00 2008-06-07 06:14:57.875 159 12505.12 90.72 55297.88 88888.00 2008-06-07 06:14:58.000 159 12505.15 90.72 55297.85 88888.00 2008-06-07 06:14:58.125 159 12505.12 90.75 55297.85 88888.00 2008-06-07 06:14:58.250 159 12505.05 90.78 55297.85 88888.00 2008-06-07 06:14:58.375 159 12505.00 90.78 55297.82 88888.00 2008-06-07 06:14:58.500 159 12505.10 90.72 55297.85 88888.00 2008-06-07 06:14:58.625 159 12505.20 90.75 55297.85 88888.00 2008-06-07 06:14:58.750 159 12505.23 90.78 55297.85 88888.00 2008-06-07 06:14:58.875 159 12505.20 90.72 55297.82 88888.00 2008-06-07 06:14:59.000 159 12505.17 90.75 55297.82 88888.00 2008-06-07 06:14:59.125 159 12505.17 90.75 55297.85 88888.00 2008-06-07 06:14:59.250 159 12505.15 90.72 55297.82 88888.00 2008-06-07 06:14:59.375 159 12505.15 90.78 55297.82 88888.00 2008-06-07 06:14:59.500 159 12505.12 90.78 55297.85 88888.00 2008-06-07 06:14:59.625 159 12505.15 90.78 55297.82 88888.00 2008-06-07 06:14:59.750 159 12505.17 90.78 55297.82 88888.00 2008-06-07 06:14:59.875 159 12505.17 90.78 55297.82 88888.00 2008-06-07 06:15:00.000 159 12505.17 90.78 55297.82 88888.00 2008-06-07 06:15:00.125 159 12505.17 90.80 55297.85 88888.00 2008-06-07 06:15:00.250 159 12505.12 90.80 55297.85 88888.00 2008-06-07 06:15:00.375 159 12505.10 90.80 55297.85 88888.00 2008-06-07 06:15:00.500 159 12505.12 90.80 55297.82 88888.00 2008-06-07 06:15:00.625 159 12505.15 90.80 55297.82 88888.00 2008-06-07 06:15:00.750 159 12505.10 90.83 55297.80 88888.00 2008-06-07 06:15:00.875 159 12505.15 90.83 55297.82 88888.00 2008-06-07 06:15:01.000 159 12505.10 90.83 55297.82 88888.00 2008-06-07 06:15:01.125 159 12505.10 90.85 55297.85 88888.00 2008-06-07 06:15:01.250 159 12505.00 90.85 55297.88 88888.00 2008-06-07 06:15:01.375 159 12505.05 90.88 55297.88 88888.00 2008-06-07 06:15:01.500 159 12505.10 90.88 55297.85 88888.00 2008-06-07 06:15:01.625 159 12505.10 90.88 55297.85 88888.00 2008-06-07 06:15:01.750 159 12505.10 90.88 55297.90 88888.00 2008-06-07 06:15:01.875 159 12505.15 90.90 55297.93 88888.00 2008-06-07 06:15:02.000 159 12505.20 90.90 55297.93 88888.00 2008-06-07 06:15:02.125 159 12505.17 90.90 55297.90 88888.00 2008-06-07 06:15:02.250 159 12505.15 90.90 55297.90 88888.00 2008-06-07 06:15:02.375 159 12505.15 90.90 55297.90 88888.00 2008-06-07 06:15:02.500 159 12505.10 90.90 55297.90 88888.00 2008-06-07 06:15:02.625 159 12505.10 90.90 55297.88 88888.00 2008-06-07 06:15:02.750 159 12505.10 90.90 55297.88 88888.00 2008-06-07 06:15:02.875 159 12505.15 90.92 55297.88 88888.00 2008-06-07 06:15:03.000 159 12505.20 90.92 55297.85 88888.00 2008-06-07 06:15:03.125 159 12505.17 90.92 55297.85 88888.00 2008-06-07 06:15:03.250 159 12505.15 90.92 55297.85 88888.00 2008-06-07 06:15:03.375 159 12505.08 90.90 55297.80 88888.00 2008-06-07 06:15:03.500 159 12505.02 90.90 55297.80 88888.00 2008-06-07 06:15:03.625 159 12505.08 90.95 55297.85 88888.00 2008-06-07 06:15:03.750 159 12505.08 90.97 55297.88 88888.00 2008-06-07 06:15:03.875 159 12505.08 90.97 55297.82 88888.00 2008-06-07 06:15:04.000 159 12505.12 91.00 55297.82 88888.00 2008-06-07 06:15:04.125 159 12505.17 90.97 55297.85 88888.00 2008-06-07 06:15:04.250 159 12505.10 91.00 55297.88 88888.00 2008-06-07 06:15:04.375 159 12505.10 91.00 55297.88 88888.00 2008-06-07 06:15:04.500 159 12505.10 90.97 55297.85 88888.00 2008-06-07 06:15:04.625 159 12505.12 90.97 55297.88 88888.00 2008-06-07 06:15:04.750 159 12505.08 91.00 55297.85 88888.00 2008-06-07 06:15:04.875 159 12505.05 90.97 55297.85 88888.00 2008-06-07 06:15:05.000 159 12505.10 91.00 55297.85 88888.00 2008-06-07 06:15:05.125 159 12505.17 91.00 55297.88 88888.00 2008-06-07 06:15:05.250 159 12505.15 90.95 55297.88 88888.00 2008-06-07 06:15:05.375 159 12505.20 91.05 55297.90 88888.00 2008-06-07 06:15:05.500 159 12505.17 91.05 55297.90 88888.00 2008-06-07 06:15:05.625 159 12505.17 91.00 55297.90 88888.00 2008-06-07 06:15:05.750 159 12505.17 91.00 55297.90 88888.00 2008-06-07 06:15:05.875 159 12505.17 90.97 55297.90 88888.00 2008-06-07 06:15:06.000 159 12505.17 90.97 55297.85 88888.00 2008-06-07 06:15:06.125 159 12505.15 90.97 55297.82 88888.00 2008-06-07 06:15:06.250 159 12505.12 90.97 55297.88 88888.00 2008-06-07 06:15:06.375 159 12505.12 90.97 55297.88 88888.00 2008-06-07 06:15:06.500 159 12505.17 91.03 55297.90 88888.00 2008-06-07 06:15:06.625 159 12505.20 91.03 55297.90 88888.00 2008-06-07 06:15:06.750 159 12505.05 90.97 55297.85 88888.00 2008-06-07 06:15:06.875 159 12505.02 91.00 55297.82 88888.00 2008-06-07 06:15:07.000 159 12505.05 91.00 55297.85 88888.00 2008-06-07 06:15:07.125 159 12505.12 91.05 55297.90 88888.00 2008-06-07 06:15:07.250 159 12505.20 91.05 55297.88 88888.00 2008-06-07 06:15:07.375 159 12505.17 91.05 55297.85 88888.00 2008-06-07 06:15:07.500 159 12505.10 91.08 55297.88 88888.00 2008-06-07 06:15:07.625 159 12505.15 91.10 55297.90 88888.00 2008-06-07 06:15:07.750 159 12505.15 91.08 55297.90 88888.00 2008-06-07 06:15:07.875 159 12505.12 91.08 55297.88 88888.00 2008-06-07 06:15:08.000 159 12505.08 91.08 55297.82 88888.00 2008-06-07 06:15:08.125 159 12505.08 91.08 55297.82 88888.00 2008-06-07 06:15:08.250 159 12505.05 91.10 55297.82 88888.00 2008-06-07 06:15:08.375 159 12505.10 91.12 55297.85 88888.00 2008-06-07 06:15:08.500 159 12505.10 91.12 55297.88 88888.00 2008-06-07 06:15:08.625 159 12505.08 91.12 55297.90 88888.00 2008-06-07 06:15:08.750 159 12505.08 91.12 55297.88 88888.00 2008-06-07 06:15:08.875 159 12505.12 91.12 55297.88 88888.00 2008-06-07 06:15:09.000 159 12505.20 91.12 55297.88 88888.00 2008-06-07 06:15:09.125 159 12505.17 91.12 55297.85 88888.00 2008-06-07 06:15:09.250 159 12505.05 91.12 55297.85 88888.00 2008-06-07 06:15:09.375 159 12505.05 91.15 55297.90 88888.00 2008-06-07 06:15:09.500 159 12505.00 91.12 55297.88 88888.00 2008-06-07 06:15:09.625 159 12505.00 91.15 55297.88 88888.00 2008-06-07 06:15:09.750 159 12505.05 91.15 55297.85 88888.00 2008-06-07 06:15:09.875 159 12505.05 91.15 55297.85 88888.00 2008-06-07 06:15:10.000 159 12505.05 91.15 55297.85 88888.00 2008-06-07 06:15:10.125 159 12505.10 91.17 55297.85 88888.00 2008-06-07 06:15:10.250 159 12505.08 91.10 55297.85 88888.00 2008-06-07 06:15:10.375 159 12505.05 91.15 55297.82 88888.00 2008-06-07 06:15:10.500 159 12505.05 91.17 55297.85 88888.00 2008-06-07 06:15:10.625 159 12505.12 91.17 55297.85 88888.00 2008-06-07 06:15:10.750 159 12505.17 91.20 55297.82 88888.00 2008-06-07 06:15:10.875 159 12505.15 91.20 55297.82 88888.00 2008-06-07 06:15:11.000 159 12505.12 91.20 55297.82 88888.00 2008-06-07 06:15:11.125 159 12505.10 91.20 55297.85 88888.00 2008-06-07 06:15:11.250 159 12505.12 91.20 55297.88 88888.00 2008-06-07 06:15:11.375 159 12505.12 91.20 55297.85 88888.00 2008-06-07 06:15:11.500 159 12505.12 91.22 55297.88 88888.00 2008-06-07 06:15:11.625 159 12505.10 91.20 55297.88 88888.00 2008-06-07 06:15:11.750 159 12505.05 91.20 55297.88 88888.00 2008-06-07 06:15:11.875 159 12505.10 91.22 55297.85 88888.00 2008-06-07 06:15:12.000 159 12505.10 91.22 55297.82 88888.00 2008-06-07 06:15:12.125 159 12505.10 91.22 55297.85 88888.00 2008-06-07 06:15:12.250 159 12505.10 91.22 55297.85 88888.00 2008-06-07 06:15:12.375 159 12505.08 91.22 55297.82 88888.00 2008-06-07 06:15:12.500 159 12505.10 91.22 55297.82 88888.00 2008-06-07 06:15:12.625 159 12505.05 91.22 55297.85 88888.00 2008-06-07 06:15:12.750 159 12505.08 91.22 55297.88 88888.00 2008-06-07 06:15:12.875 159 12505.12 91.25 55297.88 88888.00 2008-06-07 06:15:13.000 159 12505.23 91.25 55297.85 88888.00 2008-06-07 06:15:13.125 159 12505.23 91.25 55297.88 88888.00 2008-06-07 06:15:13.250 159 12505.17 91.25 55297.85 88888.00 2008-06-07 06:15:13.375 159 12505.15 91.28 55297.85 88888.00 2008-06-07 06:15:13.500 159 12505.15 91.28 55297.88 88888.00 2008-06-07 06:15:13.625 159 12505.10 91.28 55297.88 88888.00 2008-06-07 06:15:13.750 159 12505.05 91.30 55297.88 88888.00 2008-06-07 06:15:13.875 159 12505.08 91.28 55297.85 88888.00 2008-06-07 06:15:14.000 159 12505.08 91.28 55297.82 88888.00 2008-06-07 06:15:14.125 159 12505.10 91.30 55297.85 88888.00 2008-06-07 06:15:14.250 159 12505.05 91.30 55297.88 88888.00 2008-06-07 06:15:14.375 159 12505.02 91.28 55297.82 88888.00 2008-06-07 06:15:14.500 159 12505.10 91.28 55297.82 88888.00 2008-06-07 06:15:14.625 159 12505.15 91.30 55297.88 88888.00 2008-06-07 06:15:14.750 159 12505.05 91.33 55297.88 88888.00 2008-06-07 06:15:14.875 159 12505.02 91.33 55297.88 88888.00 2008-06-07 06:15:15.000 159 12505.05 91.30 55297.85 88888.00 2008-06-07 06:15:15.125 159 12505.05 91.30 55297.85 88888.00 2008-06-07 06:15:15.250 159 12505.05 91.33 55297.88 88888.00 2008-06-07 06:15:15.375 159 12505.10 91.35 55297.85 88888.00 2008-06-07 06:15:15.500 159 12505.08 91.35 55297.85 88888.00 2008-06-07 06:15:15.625 159 12505.02 91.38 55297.88 88888.00 2008-06-07 06:15:15.750 159 12505.00 91.35 55297.88 88888.00 2008-06-07 06:15:15.875 159 12504.98 91.35 55297.88 88888.00 2008-06-07 06:15:16.000 159 12505.02 91.35 55297.90 88888.00 2008-06-07 06:15:16.125 159 12505.00 91.35 55297.93 88888.00 2008-06-07 06:15:16.250 159 12505.00 91.33 55297.90 88888.00 2008-06-07 06:15:16.375 159 12505.02 91.33 55297.85 88888.00 2008-06-07 06:15:16.500 159 12505.00 91.38 55297.88 88888.00 2008-06-07 06:15:16.625 159 12505.00 91.42 55297.90 88888.00 2008-06-07 06:15:16.750 159 12505.00 91.42 55297.90 88888.00 2008-06-07 06:15:16.875 159 12505.02 91.42 55297.88 88888.00 2008-06-07 06:15:17.000 159 12505.05 91.42 55297.88 88888.00 2008-06-07 06:15:17.125 159 12505.00 91.42 55297.88 88888.00 2008-06-07 06:15:17.250 159 12505.02 91.45 55297.90 88888.00 2008-06-07 06:15:17.375 159 12505.10 91.47 55297.90 88888.00 2008-06-07 06:15:17.500 159 12505.10 91.47 55297.88 88888.00 2008-06-07 06:15:17.625 159 12505.12 91.42 55297.85 88888.00 2008-06-07 06:15:17.750 159 12505.12 91.42 55297.88 88888.00 2008-06-07 06:15:17.875 159 12505.08 91.42 55297.88 88888.00 2008-06-07 06:15:18.000 159 12505.02 91.42 55297.85 88888.00 2008-06-07 06:15:18.125 159 12505.08 91.45 55297.88 88888.00 2008-06-07 06:15:18.250 159 12505.02 91.47 55297.90 88888.00 2008-06-07 06:15:18.375 159 12505.00 91.47 55297.90 88888.00 2008-06-07 06:15:18.500 159 12505.02 91.47 55297.85 88888.00 2008-06-07 06:15:18.625 159 12505.05 91.47 55297.90 88888.00 2008-06-07 06:15:18.750 159 12505.08 91.47 55297.90 88888.00 2008-06-07 06:15:18.875 159 12505.08 91.47 55297.90 88888.00 2008-06-07 06:15:19.000 159 12505.12 91.47 55297.88 88888.00 2008-06-07 06:15:19.125 159 12505.10 91.47 55297.90 88888.00 2008-06-07 06:15:19.250 159 12505.02 91.47 55297.93 88888.00 2008-06-07 06:15:19.375 159 12505.02 91.47 55297.90 88888.00 2008-06-07 06:15:19.500 159 12505.00 91.47 55297.90 88888.00 2008-06-07 06:15:19.625 159 12504.95 91.47 55297.90 88888.00 2008-06-07 06:15:19.750 159 12504.98 91.50 55297.90 88888.00 2008-06-07 06:15:19.875 159 12505.02 91.50 55297.90 88888.00 2008-06-07 06:15:20.000 159 12505.08 91.50 55297.90 88888.00 2008-06-07 06:15:20.125 159 12505.05 91.53 55297.90 88888.00 2008-06-07 06:15:20.250 159 12505.00 91.50 55297.93 88888.00 2008-06-07 06:15:20.375 159 12505.05 91.55 55297.93 88888.00 2008-06-07 06:15:20.500 159 12505.02 91.55 55297.93 88888.00 2008-06-07 06:15:20.625 159 12505.05 91.55 55297.93 88888.00 2008-06-07 06:15:20.750 159 12505.05 91.55 55297.93 88888.00 2008-06-07 06:15:20.875 159 12505.05 91.55 55297.93 88888.00 2008-06-07 06:15:21.000 159 12505.08 91.55 55297.90 88888.00 2008-06-07 06:15:21.125 159 12505.10 91.55 55297.88 88888.00 2008-06-07 06:15:21.250 159 12505.02 91.55 55297.88 88888.00 2008-06-07 06:15:21.375 159 12505.02 91.60 55297.88 88888.00 2008-06-07 06:15:21.500 159 12505.10 91.62 55297.90 88888.00 2008-06-07 06:15:21.625 159 12505.10 91.60 55297.90 88888.00 2008-06-07 06:15:21.750 159 12504.98 91.62 55297.90 88888.00 2008-06-07 06:15:21.875 159 12504.95 91.60 55297.90 88888.00 2008-06-07 06:15:22.000 159 12504.98 91.60 55297.88 88888.00 2008-06-07 06:15:22.125 159 12505.02 91.60 55297.90 88888.00 2008-06-07 06:15:22.250 159 12505.00 91.62 55297.90 88888.00 2008-06-07 06:15:22.375 159 12505.02 91.65 55297.93 88888.00 2008-06-07 06:15:22.500 159 12505.02 91.60 55297.90 88888.00 2008-06-07 06:15:22.625 159 12505.05 91.60 55297.90 88888.00 2008-06-07 06:15:22.750 159 12505.02 91.60 55297.90 88888.00 2008-06-07 06:15:22.875 159 12505.02 91.60 55297.88 88888.00 2008-06-07 06:15:23.000 159 12505.00 91.62 55297.85 88888.00 2008-06-07 06:15:23.125 159 12505.00 91.62 55297.88 88888.00 2008-06-07 06:15:23.250 159 12505.00 91.60 55297.90 88888.00 2008-06-07 06:15:23.375 159 12505.08 91.62 55297.93 88888.00 2008-06-07 06:15:23.500 159 12505.12 91.62 55297.90 88888.00 2008-06-07 06:15:23.625 159 12505.17 91.62 55297.90 88888.00 2008-06-07 06:15:23.750 159 12505.15 91.62 55297.88 88888.00 2008-06-07 06:15:23.875 159 12505.10 91.62 55297.90 88888.00 2008-06-07 06:15:24.000 159 12505.12 91.65 55297.90 88888.00 2008-06-07 06:15:24.125 159 12505.15 91.65 55297.88 88888.00 2008-06-07 06:15:24.250 159 12505.10 91.65 55297.90 88888.00 2008-06-07 06:15:24.375 159 12505.12 91.65 55297.93 88888.00 2008-06-07 06:15:24.500 159 12505.12 91.65 55297.90 88888.00 2008-06-07 06:15:24.625 159 12505.10 91.65 55297.90 88888.00 2008-06-07 06:15:24.750 159 12505.05 91.67 55297.88 88888.00 2008-06-07 06:15:24.875 159 12505.05 91.70 55297.88 88888.00 2008-06-07 06:15:25.000 159 12505.08 91.67 55297.93 88888.00 2008-06-07 06:15:25.125 159 12505.10 91.70 55297.95 88888.00 2008-06-07 06:15:25.250 159 12505.12 91.65 55297.93 88888.00 2008-06-07 06:15:25.375 159 12505.17 91.65 55297.93 88888.00 2008-06-07 06:15:25.500 159 12505.15 91.65 55297.95 88888.00 2008-06-07 06:15:25.625 159 12505.08 91.67 55297.93 88888.00 2008-06-07 06:15:25.750 159 12505.10 91.70 55297.95 88888.00 2008-06-07 06:15:25.875 159 12505.10 91.70 55297.95 88888.00 2008-06-07 06:15:26.000 159 12505.08 91.70 55297.93 88888.00 2008-06-07 06:15:26.125 159 12505.08 91.70 55297.93 88888.00 2008-06-07 06:15:26.250 159 12505.08 91.72 55297.97 88888.00 2008-06-07 06:15:26.375 159 12505.12 91.78 55297.97 88888.00 2008-06-07 06:15:26.500 159 12505.08 91.78 55297.97 88888.00 2008-06-07 06:15:26.625 159 12505.05 91.75 55297.95 88888.00 2008-06-07 06:15:26.750 159 12505.02 91.75 55297.95 88888.00 2008-06-07 06:15:26.875 159 12505.08 91.75 55297.93 88888.00 2008-06-07 06:15:27.000 159 12505.12 91.72 55297.93 88888.00 2008-06-07 06:15:27.125 159 12505.15 91.75 55297.93 88888.00 2008-06-07 06:15:27.250 159 12505.12 91.72 55297.95 88888.00 2008-06-07 06:15:27.375 159 12505.15 91.78 55297.97 88888.00 2008-06-07 06:15:27.500 159 12505.10 91.75 55297.95 88888.00 2008-06-07 06:15:27.625 159 12505.05 91.75 55297.93 88888.00 2008-06-07 06:15:27.750 159 12505.05 91.75 55297.93 88888.00 2008-06-07 06:15:27.875 159 12505.02 91.80 55297.95 88888.00 2008-06-07 06:15:28.000 159 12505.05 91.78 55297.95 88888.00 2008-06-07 06:15:28.125 159 12505.10 91.80 55297.95 88888.00 2008-06-07 06:15:28.250 159 12505.15 91.78 55298.00 88888.00 2008-06-07 06:15:28.375 159 12505.23 91.78 55297.97 88888.00 2008-06-07 06:15:28.500 159 12505.23 91.80 55297.95 88888.00 2008-06-07 06:15:28.625 159 12505.15 91.83 55297.95 88888.00 2008-06-07 06:15:28.750 159 12505.15 91.80 55297.93 88888.00 2008-06-07 06:15:28.875 159 12505.15 91.80 55297.95 88888.00 2008-06-07 06:15:29.000 159 12505.12 91.83 55297.93 88888.00 2008-06-07 06:15:29.125 159 12505.12 91.85 55297.95 88888.00 2008-06-07 06:15:29.250 159 12505.17 91.85 55297.97 88888.00 2008-06-07 06:15:29.375 159 12505.17 91.83 55297.95 88888.00 2008-06-07 06:15:29.500 159 12505.17 91.83 55297.95 88888.00 2008-06-07 06:15:29.625 159 12505.20 91.88 55297.95 88888.00 2008-06-07 06:15:29.750 159 12505.17 91.88 55297.97 88888.00 2008-06-07 06:15:29.875 159 12505.15 91.85 55297.97 88888.00 2008-06-07 06:15:30.000 159 12505.12 91.85 55297.95 88888.00 2008-06-07 06:15:30.125 159 12505.12 91.85 55297.93 88888.00 2008-06-07 06:15:30.250 159 12505.20 91.83 55297.93 88888.00 2008-06-07 06:15:30.375 159 12505.25 91.85 55297.93 88888.00 2008-06-07 06:15:30.500 159 12505.20 91.85 55297.93 88888.00 2008-06-07 06:15:30.625 159 12505.12 91.85 55297.93 88888.00 2008-06-07 06:15:30.750 159 12505.12 91.85 55297.97 88888.00 2008-06-07 06:15:30.875 159 12505.15 91.85 55297.97 88888.00 2008-06-07 06:15:31.000 159 12505.15 91.85 55297.95 88888.00 2008-06-07 06:15:31.125 159 12505.20 91.85 55297.95 88888.00 2008-06-07 06:15:31.250 159 12505.15 91.85 55297.95 88888.00 2008-06-07 06:15:31.375 159 12505.08 91.88 55297.97 88888.00 2008-06-07 06:15:31.500 159 12505.05 91.90 55297.97 88888.00 2008-06-07 06:15:31.625 159 12505.10 91.90 55297.93 88888.00 2008-06-07 06:15:31.750 159 12505.10 91.90 55297.93 88888.00 2008-06-07 06:15:31.875 159 12505.08 91.85 55297.95 88888.00 2008-06-07 06:15:32.000 159 12505.10 91.85 55297.93 88888.00 2008-06-07 06:15:32.125 159 12505.10 91.90 55297.95 88888.00 2008-06-07 06:15:32.250 159 12505.05 91.88 55297.97 88888.00 2008-06-07 06:15:32.375 159 12505.05 91.88 55297.95 88888.00 2008-06-07 06:15:32.500 159 12505.00 91.90 55297.95 88888.00 2008-06-07 06:15:32.625 159 12505.05 91.90 55297.95 88888.00 2008-06-07 06:15:32.750 159 12505.10 91.90 55297.95 88888.00 2008-06-07 06:15:32.875 159 12505.10 91.90 55297.95 88888.00 2008-06-07 06:15:33.000 159 12505.10 91.90 55297.97 88888.00 2008-06-07 06:15:33.125 159 12505.12 91.90 55297.95 88888.00 2008-06-07 06:15:33.250 159 12505.08 91.90 55297.95 88888.00 2008-06-07 06:15:33.375 159 12505.08 91.92 55298.00 88888.00 2008-06-07 06:15:33.500 159 12505.08 91.92 55297.97 88888.00 2008-06-07 06:15:33.625 159 12505.15 91.90 55297.93 88888.00 2008-06-07 06:15:33.750 159 12505.15 91.90 55297.93 88888.00 2008-06-07 06:15:33.875 159 12505.15 91.92 55297.95 88888.00 2008-06-07 06:15:34.000 159 12505.20 91.95 55297.97 88888.00 2008-06-07 06:15:34.125 159 12505.23 91.95 55297.95 88888.00 2008-06-07 06:15:34.250 159 12505.25 91.95 55297.97 88888.00 2008-06-07 06:15:34.375 159 12505.30 91.97 55298.00 88888.00 2008-06-07 06:15:34.500 159 12505.25 91.95 55298.00 88888.00 2008-06-07 06:15:34.625 159 12505.33 91.95 55297.97 88888.00 2008-06-07 06:15:34.750 159 12505.30 91.95 55298.00 88888.00 2008-06-07 06:15:34.875 159 12505.17 91.92 55297.95 88888.00 2008-06-07 06:15:35.000 159 12505.17 91.92 55297.95 88888.00 2008-06-07 06:15:35.125 159 12505.23 91.95 55297.95 88888.00 2008-06-07 06:15:35.250 159 12505.17 91.90 55298.00 88888.00 2008-06-07 06:15:35.375 159 12505.23 91.95 55298.00 88888.00 2008-06-07 06:15:35.500 159 12505.27 91.95 55297.95 88888.00 2008-06-07 06:15:35.625 159 12505.20 91.88 55297.93 88888.00 2008-06-07 06:15:35.750 159 12505.10 91.90 55297.93 88888.00 2008-06-07 06:15:35.875 159 12505.05 91.90 55297.97 88888.00 2008-06-07 06:15:36.000 159 12505.10 91.97 55297.97 88888.00 2008-06-07 06:15:36.125 159 12505.10 91.95 55297.95 88888.00 2008-06-07 06:15:36.250 159 12505.12 92.00 55297.95 88888.00 2008-06-07 06:15:36.375 159 12505.25 92.05 55297.97 88888.00 2008-06-07 06:15:36.500 159 12505.20 91.97 55297.95 88888.00 2008-06-07 06:15:36.625 159 12505.15 91.95 55297.95 88888.00 2008-06-07 06:15:36.750 159 12505.25 92.03 55297.97 88888.00 2008-06-07 06:15:36.875 159 12505.27 92.03 55297.95 88888.00 2008-06-07 06:15:37.000 159 12505.27 92.05 55297.97 88888.00 2008-06-07 06:15:37.125 159 12505.23 92.05 55297.97 88888.00 2008-06-07 06:15:37.250 159 12505.20 92.00 55298.00 88888.00 2008-06-07 06:15:37.375 159 12505.20 92.00 55297.95 88888.00 2008-06-07 06:15:37.500 159 12505.15 92.00 55297.93 88888.00 2008-06-07 06:15:37.625 159 12505.23 92.08 55297.97 88888.00 2008-06-07 06:15:37.750 159 12505.25 92.12 55298.00 88888.00 2008-06-07 06:15:37.875 159 12505.27 92.15 55297.97 88888.00 2008-06-07 06:15:38.000 159 12505.23 92.05 55297.93 88888.00 2008-06-07 06:15:38.125 159 12505.30 92.08 55297.95 88888.00 2008-06-07 06:15:38.250 159 12505.33 92.08 55297.95 88888.00 2008-06-07 06:15:38.375 159 12505.35 92.08 55297.95 88888.00 2008-06-07 06:15:38.500 159 12505.30 92.10 55297.97 88888.00 2008-06-07 06:15:38.625 159 12505.23 92.08 55297.95 88888.00 2008-06-07 06:15:38.750 159 12505.30 92.12 55297.97 88888.00 2008-06-07 06:15:38.875 159 12505.27 92.12 55298.00 88888.00 2008-06-07 06:15:39.000 159 12505.20 92.03 55297.97 88888.00 2008-06-07 06:15:39.125 159 12505.15 92.05 55298.00 88888.00 2008-06-07 06:15:39.250 159 12505.15 92.05 55298.03 88888.00 2008-06-07 06:15:39.375 159 12505.23 92.08 55298.00 88888.00 2008-06-07 06:15:39.500 159 12505.25 92.08 55297.97 88888.00 2008-06-07 06:15:39.625 159 12505.25 92.08 55297.95 88888.00 2008-06-07 06:15:39.750 159 12505.27 92.10 55298.00 88888.00 2008-06-07 06:15:39.875 159 12505.25 92.05 55297.97 88888.00 2008-06-07 06:15:40.000 159 12505.25 92.05 55297.97 88888.00 2008-06-07 06:15:40.125 159 12505.33 92.05 55298.03 88888.00 2008-06-07 06:15:40.250 159 12505.40 92.10 55298.03 88888.00 2008-06-07 06:15:40.375 159 12505.42 92.17 55298.05 88888.00 2008-06-07 06:15:40.500 159 12505.38 92.15 55298.05 88888.00 2008-06-07 06:15:40.625 159 12505.38 92.17 55298.05 88888.00 2008-06-07 06:15:40.750 159 12505.33 92.12 55297.97 88888.00 2008-06-07 06:15:40.875 159 12505.27 92.05 55297.97 88888.00 2008-06-07 06:15:41.000 159 12505.27 92.10 55297.97 88888.00 2008-06-07 06:15:41.125 159 12505.23 92.12 55298.00 88888.00 2008-06-07 06:15:41.250 159 12505.23 92.05 55297.95 88888.00 2008-06-07 06:15:41.375 159 12505.25 92.05 55297.90 88888.00 2008-06-07 06:15:41.500 159 12505.30 92.12 55297.97 88888.00 2008-06-07 06:15:41.625 159 12505.42 92.20 55298.00 88888.00 2008-06-07 06:15:41.750 159 12505.33 92.15 55298.00 88888.00 2008-06-07 06:15:41.875 159 12505.30 92.12 55298.00 88888.00 2008-06-07 06:15:42.000 159 12505.30 92.12 55298.00 88888.00 2008-06-07 06:15:42.125 159 12505.40 92.17 55298.05 88888.00 2008-06-07 06:15:42.250 159 12505.40 92.15 55298.07 88888.00 2008-06-07 06:15:42.375 159 12505.38 92.15 55298.05 88888.00 2008-06-07 06:15:42.500 159 12505.38 92.15 55298.03 88888.00 2008-06-07 06:15:42.625 159 12505.42 92.15 55298.00 88888.00 2008-06-07 06:15:42.750 159 12505.42 92.12 55298.00 88888.00 2008-06-07 06:15:42.875 159 12505.40 92.15 55297.97 88888.00 2008-06-07 06:15:43.000 159 12505.45 92.15 55297.95 88888.00 2008-06-07 06:15:43.125 159 12505.48 92.15 55297.97 88888.00 2008-06-07 06:15:43.250 159 12505.48 92.22 55298.05 88888.00 2008-06-07 06:15:43.375 159 12505.50 92.28 55298.05 88888.00 2008-06-07 06:15:43.500 159 12505.40 92.20 55298.00 88888.00 2008-06-07 06:15:43.625 159 12505.38 92.15 55297.97 88888.00 2008-06-07 06:15:43.750 159 12505.35 92.10 55297.97 88888.00 2008-06-07 06:15:43.875 159 12505.30 92.08 55297.95 88888.00 2008-06-07 06:15:44.000 159 12505.30 92.10 55297.97 88888.00 2008-06-07 06:15:44.125 159 12505.30 92.10 55298.00 88888.00 2008-06-07 06:15:44.250 159 12505.35 92.08 55297.95 88888.00 2008-06-07 06:15:44.375 159 12505.35 92.08 55297.95 88888.00 2008-06-07 06:15:44.500 159 12505.35 92.15 55297.95 88888.00 2008-06-07 06:15:44.625 159 12505.45 92.20 55298.00 88888.00 2008-06-07 06:15:44.750 159 12505.45 92.15 55298.00 88888.00 2008-06-07 06:15:44.875 159 12505.40 92.17 55297.97 88888.00 2008-06-07 06:15:45.000 159 12505.42 92.15 55297.95 88888.00 2008-06-07 06:15:45.125 159 12505.40 92.15 55297.95 88888.00 2008-06-07 06:15:45.250 159 12505.40 92.20 55297.97 88888.00 2008-06-07 06:15:45.375 159 12505.40 92.15 55297.97 88888.00 2008-06-07 06:15:45.500 159 12505.38 92.12 55298.00 88888.00 2008-06-07 06:15:45.625 159 12505.42 92.15 55298.00 88888.00 2008-06-07 06:15:45.750 159 12505.48 92.17 55298.03 88888.00 2008-06-07 06:15:45.875 159 12505.45 92.10 55298.00 88888.00 2008-06-07 06:15:46.000 159 12505.42 92.08 55298.00 88888.00 2008-06-07 06:15:46.125 159 12505.50 92.12 55298.00 88888.00 2008-06-07 06:15:46.250 159 12505.58 92.17 55298.00 88888.00 2008-06-07 06:15:46.375 159 12505.62 92.17 55297.97 88888.00 2008-06-07 06:15:46.500 159 12505.58 92.17 55298.00 88888.00 2008-06-07 06:15:46.625 159 12505.58 92.20 55298.05 88888.00 2008-06-07 06:15:46.750 159 12505.65 92.25 55298.05 88888.00 2008-06-07 06:15:46.875 159 12505.67 92.28 55298.03 88888.00 2008-06-07 06:15:47.000 159 12505.62 92.25 55298.00 88888.00 2008-06-07 06:15:47.125 159 12505.62 92.25 55297.97 88888.00 2008-06-07 06:15:47.250 159 12505.65 92.22 55297.95 88888.00 2008-06-07 06:15:47.375 159 12505.67 92.22 55297.93 88888.00 2008-06-07 06:15:47.500 159 12505.65 92.22 55297.95 88888.00 2008-06-07 06:15:47.625 159 12505.60 92.22 55297.97 88888.00 2008-06-07 06:15:47.750 159 12505.58 92.22 55298.00 88888.00 2008-06-07 06:15:47.875 159 12505.62 92.25 55298.00 88888.00 2008-06-07 06:15:48.000 159 12505.67 92.22 55297.97 88888.00 2008-06-07 06:15:48.125 159 12505.70 92.20 55297.93 88888.00 2008-06-07 06:15:48.250 159 12505.67 92.17 55297.97 88888.00 2008-06-07 06:15:48.375 159 12505.70 92.22 55298.00 88888.00 2008-06-07 06:15:48.500 159 12505.67 92.22 55297.97 88888.00 2008-06-07 06:15:48.625 159 12505.67 92.25 55297.97 88888.00 2008-06-07 06:15:48.750 159 12505.70 92.25 55297.97 88888.00 2008-06-07 06:15:48.875 159 12505.62 92.22 55297.95 88888.00 2008-06-07 06:15:49.000 159 12505.58 92.17 55297.90 88888.00 2008-06-07 06:15:49.125 159 12505.65 92.22 55297.93 88888.00 2008-06-07 06:15:49.250 159 12505.67 92.25 55297.95 88888.00 2008-06-07 06:15:49.375 159 12505.70 92.28 55297.93 88888.00 2008-06-07 06:15:49.500 159 12505.67 92.17 55297.90 88888.00 2008-06-07 06:15:49.625 159 12505.70 92.22 55297.97 88888.00 2008-06-07 06:15:49.750 159 12505.73 92.30 55297.95 88888.00 2008-06-07 06:15:49.875 159 12505.70 92.33 55297.95 88888.00 2008-06-07 06:15:50.000 159 12505.70 92.22 55297.93 88888.00 2008-06-07 06:15:50.125 159 12505.80 92.25 55297.97 88888.00 2008-06-07 06:15:50.250 159 12505.80 92.30 55298.00 88888.00 2008-06-07 06:15:50.375 159 12505.73 92.28 55298.00 88888.00 2008-06-07 06:15:50.500 159 12505.70 92.22 55297.95 88888.00 2008-06-07 06:15:50.625 159 12505.67 92.22 55297.93 88888.00 2008-06-07 06:15:50.750 159 12505.65 92.22 55297.95 88888.00 2008-06-07 06:15:50.875 159 12505.67 92.22 55297.95 88888.00 2008-06-07 06:15:51.000 159 12505.65 92.17 55297.88 88888.00 2008-06-07 06:15:51.125 159 12505.67 92.22 55297.93 88888.00 2008-06-07 06:15:51.250 159 12505.65 92.28 55297.93 88888.00 2008-06-07 06:15:51.375 159 12505.67 92.28 55297.93 88888.00 2008-06-07 06:15:51.500 159 12505.62 92.28 55297.97 88888.00 2008-06-07 06:15:51.625 159 12505.67 92.25 55297.95 88888.00 2008-06-07 06:15:51.750 159 12505.70 92.28 55297.93 88888.00 2008-06-07 06:15:51.875 159 12505.67 92.28 55297.90 88888.00 2008-06-07 06:15:52.000 159 12505.67 92.28 55297.90 88888.00 2008-06-07 06:15:52.125 159 12505.70 92.28 55297.93 88888.00 2008-06-07 06:15:52.250 159 12505.73 92.22 55297.95 88888.00 2008-06-07 06:15:52.375 159 12505.80 92.25 55297.93 88888.00 2008-06-07 06:15:52.500 159 12505.88 92.28 55298.00 88888.00 2008-06-07 06:15:52.625 159 12505.90 92.28 55298.00 88888.00 2008-06-07 06:15:52.750 159 12505.85 92.25 55297.97 88888.00 2008-06-07 06:15:52.875 159 12505.80 92.25 55297.95 88888.00 2008-06-07 06:15:53.000 159 12505.83 92.25 55297.93 88888.00 2008-06-07 06:15:53.125 159 12505.83 92.25 55297.93 88888.00 2008-06-07 06:15:53.250 159 12505.85 92.25 55297.93 88888.00 2008-06-07 06:15:53.375 159 12505.92 92.28 55297.95 88888.00 2008-06-07 06:15:53.500 159 12505.85 92.28 55297.93 88888.00 2008-06-07 06:15:53.625 159 12505.83 92.25 55297.90 88888.00 2008-06-07 06:15:53.750 159 12505.85 92.25 55297.88 88888.00 2008-06-07 06:15:53.875 159 12505.88 92.25 55297.90 88888.00 2008-06-07 06:15:54.000 159 12505.88 92.25 55297.88 88888.00 2008-06-07 06:15:54.125 159 12505.88 92.25 55297.88 88888.00 2008-06-07 06:15:54.250 159 12505.90 92.28 55297.90 88888.00 2008-06-07 06:15:54.375 159 12505.95 92.28 55297.88 88888.00 2008-06-07 06:15:54.500 159 12506.00 92.28 55297.88 88888.00 2008-06-07 06:15:54.625 159 12506.00 92.28 55297.90 88888.00 2008-06-07 06:15:54.750 159 12505.98 92.28 55297.90 88888.00 2008-06-07 06:15:54.875 159 12506.00 92.30 55297.88 88888.00 2008-06-07 06:15:55.000 159 12506.05 92.30 55297.88 88888.00 2008-06-07 06:15:55.125 159 12506.02 92.30 55297.88 88888.00 2008-06-07 06:15:55.250 159 12506.00 92.30 55297.88 88888.00 2008-06-07 06:15:55.375 159 12505.95 92.33 55297.88 88888.00 2008-06-07 06:15:55.500 159 12505.92 92.35 55297.88 88888.00 2008-06-07 06:15:55.625 159 12505.90 92.30 55297.88 88888.00 2008-06-07 06:15:55.750 159 12505.90 92.28 55297.88 88888.00 2008-06-07 06:15:55.875 159 12505.98 92.30 55297.88 88888.00 2008-06-07 06:15:56.000 159 12506.02 92.30 55297.88 88888.00 2008-06-07 06:15:56.125 159 12506.02 92.28 55297.88 88888.00 2008-06-07 06:15:56.250 159 12506.00 92.28 55297.93 88888.00 2008-06-07 06:15:56.375 159 12505.98 92.28 55297.95 88888.00 2008-06-07 06:15:56.500 159 12505.95 92.28 55297.95 88888.00 2008-06-07 06:15:56.625 159 12506.05 92.30 55297.93 88888.00 2008-06-07 06:15:56.750 159 12506.00 92.28 55297.90 88888.00 2008-06-07 06:15:56.875 159 12506.00 92.28 55297.93 88888.00 2008-06-07 06:15:57.000 159 12506.00 92.30 55297.93 88888.00 2008-06-07 06:15:57.125 159 12505.98 92.30 55297.95 88888.00 2008-06-07 06:15:57.250 159 12505.95 92.28 55297.95 88888.00 2008-06-07 06:15:57.375 159 12506.00 92.30 55297.95 88888.00 2008-06-07 06:15:57.500 159 12506.05 92.33 55297.97 88888.00 2008-06-07 06:15:57.625 159 12506.10 92.30 55297.97 88888.00 2008-06-07 06:15:57.750 159 12506.10 92.33 55297.97 88888.00 2008-06-07 06:15:57.875 159 12506.12 92.33 55297.95 88888.00 2008-06-07 06:15:58.000 159 12506.10 92.33 55297.93 88888.00 2008-06-07 06:15:58.125 159 12506.08 92.35 55297.93 88888.00 2008-06-07 06:15:58.250 159 12506.08 92.30 55297.95 88888.00 2008-06-07 06:15:58.375 159 12506.12 92.33 55297.95 88888.00 2008-06-07 06:15:58.500 159 12506.12 92.33 55297.95 88888.00 2008-06-07 06:15:58.625 159 12506.15 92.33 55297.95 88888.00 2008-06-07 06:15:58.750 159 12506.23 92.35 55297.95 88888.00 2008-06-07 06:15:58.875 159 12506.25 92.35 55297.93 88888.00 2008-06-07 06:15:59.000 159 12506.20 92.33 55297.93 88888.00 2008-06-07 06:15:59.125 159 12506.25 92.35 55297.95 88888.00 2008-06-07 06:15:59.250 159 12506.30 92.38 55297.97 88888.00 2008-06-07 06:15:59.375 159 12506.27 92.35 55297.90 88888.00 2008-06-07 06:15:59.500 159 12506.27 92.38 55297.90 88888.00 2008-06-07 06:15:59.625 159 12506.20 92.35 55297.90 88888.00 2008-06-07 06:15:59.750 159 12506.17 92.33 55297.90 88888.00 2008-06-07 06:15:59.875 159 12506.25 92.33 55297.88 88888.00 2008-06-07 06:16:00.000 159 12506.33 92.33 55297.88 88888.00 2008-06-07 06:16:00.125 159 12506.27 92.33 55297.90 88888.00 2008-06-07 06:16:00.250 159 12506.23 92.35 55297.93 88888.00 2008-06-07 06:16:00.375 159 12506.25 92.33 55297.95 88888.00 2008-06-07 06:16:00.500 159 12506.17 92.38 55297.95 88888.00 2008-06-07 06:16:00.625 159 12506.17 92.35 55297.90 88888.00 2008-06-07 06:16:00.750 159 12506.27 92.38 55297.90 88888.00 2008-06-07 06:16:00.875 159 12506.30 92.38 55297.93 88888.00 2008-06-07 06:16:01.000 159 12506.30 92.38 55297.93 88888.00 2008-06-07 06:16:01.125 159 12506.30 92.38 55297.93 88888.00 2008-06-07 06:16:01.250 159 12506.23 92.38 55297.93 88888.00 2008-06-07 06:16:01.375 159 12506.20 92.38 55297.90 88888.00 2008-06-07 06:16:01.500 159 12506.17 92.38 55297.93 88888.00 2008-06-07 06:16:01.625 159 12506.20 92.40 55297.90 88888.00 2008-06-07 06:16:01.750 159 12506.30 92.42 55297.90 88888.00 2008-06-07 06:16:01.875 159 12506.27 92.40 55297.88 88888.00 2008-06-07 06:16:02.000 159 12506.20 92.40 55297.90 88888.00 2008-06-07 06:16:02.125 159 12506.23 92.40 55297.90 88888.00 2008-06-07 06:16:02.250 159 12506.23 92.40 55297.90 88888.00 2008-06-07 06:16:02.375 159 12506.30 92.40 55297.90 88888.00 2008-06-07 06:16:02.500 159 12506.30 92.42 55297.90 88888.00 2008-06-07 06:16:02.625 159 12506.30 92.38 55297.93 88888.00 2008-06-07 06:16:02.750 159 12506.33 92.38 55297.90 88888.00 2008-06-07 06:16:02.875 159 12506.35 92.40 55297.88 88888.00 2008-06-07 06:16:03.000 159 12506.33 92.40 55297.88 88888.00 2008-06-07 06:16:03.125 159 12506.33 92.40 55297.90 88888.00 2008-06-07 06:16:03.250 159 12506.38 92.38 55297.90 88888.00 2008-06-07 06:16:03.375 159 12506.45 92.40 55297.88 88888.00 2008-06-07 06:16:03.500 159 12506.45 92.38 55297.88 88888.00 2008-06-07 06:16:03.625 159 12506.40 92.35 55297.88 88888.00 2008-06-07 06:16:03.750 159 12506.40 92.38 55297.90 88888.00 2008-06-07 06:16:03.875 159 12506.40 92.40 55297.90 88888.00 2008-06-07 06:16:04.000 159 12506.38 92.42 55297.88 88888.00 2008-06-07 06:16:04.125 159 12506.38 92.45 55297.88 88888.00 2008-06-07 06:16:04.250 159 12506.30 92.40 55297.90 88888.00 2008-06-07 06:16:04.375 159 12506.35 92.40 55297.93 88888.00 2008-06-07 06:16:04.500 159 12506.42 92.45 55297.95 88888.00 2008-06-07 06:16:04.625 159 12506.42 92.47 55297.95 88888.00 2008-06-07 06:16:04.750 159 12506.38 92.42 55297.93 88888.00 2008-06-07 06:16:04.875 159 12506.38 92.40 55297.90 88888.00 2008-06-07 06:16:05.000 159 12506.35 92.42 55297.88 88888.00 2008-06-07 06:16:05.125 159 12506.35 92.42 55297.88 88888.00 2008-06-07 06:16:05.250 159 12506.35 92.38 55297.90 88888.00 2008-06-07 06:16:05.375 159 12506.40 92.40 55297.93 88888.00 2008-06-07 06:16:05.500 159 12506.40 92.45 55297.93 88888.00 2008-06-07 06:16:05.625 159 12506.42 92.45 55297.90 88888.00 2008-06-07 06:16:05.750 159 12506.48 92.42 55297.88 88888.00 2008-06-07 06:16:05.875 159 12506.50 92.45 55297.90 88888.00 2008-06-07 06:16:06.000 159 12506.50 92.45 55297.90 88888.00 2008-06-07 06:16:06.125 159 12506.45 92.45 55297.90 88888.00 2008-06-07 06:16:06.250 159 12506.45 92.42 55297.90 88888.00 2008-06-07 06:16:06.375 159 12506.48 92.42 55297.88 88888.00 2008-06-07 06:16:06.500 159 12506.50 92.42 55297.88 88888.00 2008-06-07 06:16:06.625 159 12506.52 92.42 55297.85 88888.00 2008-06-07 06:16:06.750 159 12506.50 92.42 55297.88 88888.00 2008-06-07 06:16:06.875 159 12506.48 92.42 55297.90 88888.00 2008-06-07 06:16:07.000 159 12506.50 92.42 55297.88 88888.00 2008-06-07 06:16:07.125 159 12506.50 92.45 55297.90 88888.00 2008-06-07 06:16:07.250 159 12506.45 92.47 55297.93 88888.00 2008-06-07 06:16:07.375 159 12506.50 92.50 55297.93 88888.00 2008-06-07 06:16:07.500 159 12506.60 92.47 55297.90 88888.00 2008-06-07 06:16:07.625 159 12506.67 92.47 55297.90 88888.00 2008-06-07 06:16:07.750 159 12506.67 92.45 55297.90 88888.00 2008-06-07 06:16:07.875 159 12506.65 92.47 55297.90 88888.00 2008-06-07 06:16:08.000 159 12506.62 92.47 55297.90 88888.00 2008-06-07 06:16:08.125 159 12506.62 92.45 55297.90 88888.00 2008-06-07 06:16:08.250 159 12506.58 92.45 55297.90 88888.00 2008-06-07 06:16:08.375 159 12506.55 92.45 55297.90 88888.00 2008-06-07 06:16:08.500 159 12506.50 92.45 55297.90 88888.00 2008-06-07 06:16:08.625 159 12506.50 92.47 55297.93 88888.00 2008-06-07 06:16:08.750 159 12506.58 92.53 55297.95 88888.00 2008-06-07 06:16:08.875 159 12506.62 92.53 55297.95 88888.00 2008-06-07 06:16:09.000 159 12506.60 92.50 55297.90 88888.00 2008-06-07 06:16:09.125 159 12506.58 92.47 55297.90 88888.00 2008-06-07 06:16:09.250 159 12506.60 92.47 55297.93 88888.00 2008-06-07 06:16:09.375 159 12506.60 92.50 55297.93 88888.00 2008-06-07 06:16:09.500 159 12506.60 92.50 55297.95 88888.00 2008-06-07 06:16:09.625 159 12506.62 92.53 55297.97 88888.00 2008-06-07 06:16:09.750 159 12506.62 92.50 55297.93 88888.00 2008-06-07 06:16:09.875 159 12506.60 92.50 55297.88 88888.00 2008-06-07 06:16:10.000 159 12506.60 92.50 55297.88 88888.00 2008-06-07 06:16:10.125 159 12506.70 92.50 55297.90 88888.00 2008-06-07 06:16:10.250 159 12506.75 92.50 55297.95 88888.00 2008-06-07 06:16:10.375 159 12506.73 92.50 55297.95 88888.00 2008-06-07 06:16:10.500 159 12506.73 92.50 55297.95 88888.00 2008-06-07 06:16:10.625 159 12506.67 92.47 55297.93 88888.00 2008-06-07 06:16:10.750 159 12506.65 92.50 55297.90 88888.00 2008-06-07 06:16:10.875 159 12506.67 92.50 55297.90 88888.00 2008-06-07 06:16:11.000 159 12506.62 92.45 55297.90 88888.00 2008-06-07 06:16:11.125 159 12506.62 92.47 55297.93 88888.00 2008-06-07 06:16:11.250 159 12506.65 92.50 55297.93 88888.00 2008-06-07 06:16:11.375 159 12506.70 92.50 55297.90 88888.00 2008-06-07 06:16:11.500 159 12506.75 92.50 55297.85 88888.00 2008-06-07 06:16:11.625 159 12506.83 92.50 55297.85 88888.00 2008-06-07 06:16:11.750 159 12506.83 92.53 55297.85 88888.00 2008-06-07 06:16:11.875 159 12506.80 92.53 55297.88 88888.00 2008-06-07 06:16:12.000 159 12506.83 92.50 55297.90 88888.00 2008-06-07 06:16:12.125 159 12506.85 92.53 55297.90 88888.00 2008-06-07 06:16:12.250 159 12506.77 92.53 55297.90 88888.00 2008-06-07 06:16:12.375 159 12506.77 92.55 55297.90 88888.00 2008-06-07 06:16:12.500 159 12506.75 92.53 55297.90 88888.00 2008-06-07 06:16:12.625 159 12506.80 92.53 55297.88 88888.00 2008-06-07 06:16:12.750 159 12506.80 92.53 55297.88 88888.00 2008-06-07 06:16:12.875 159 12506.77 92.53 55297.88 88888.00 2008-06-07 06:16:13.000 159 12506.83 92.50 55297.93 88888.00 2008-06-07 06:16:13.125 159 12506.83 92.50 55297.90 88888.00 2008-06-07 06:16:13.250 159 12506.88 92.53 55297.90 88888.00 2008-06-07 06:16:13.375 159 12506.85 92.47 55297.88 88888.00 2008-06-07 06:16:13.500 159 12506.85 92.47 55297.90 88888.00 2008-06-07 06:16:13.625 159 12506.85 92.53 55297.90 88888.00 2008-06-07 06:16:13.750 159 12506.85 92.53 55297.90 88888.00 2008-06-07 06:16:13.875 159 12506.88 92.55 55297.88 88888.00 2008-06-07 06:16:14.000 159 12506.88 92.53 55297.88 88888.00 2008-06-07 06:16:14.125 159 12506.83 92.50 55297.90 88888.00 2008-06-07 06:16:14.250 159 12506.80 92.50 55297.93 88888.00 2008-06-07 06:16:14.375 159 12506.88 92.50 55297.93 88888.00 2008-06-07 06:16:14.500 159 12506.90 92.53 55297.93 88888.00 2008-06-07 06:16:14.625 159 12506.90 92.53 55297.90 88888.00 2008-06-07 06:16:14.750 159 12506.92 92.53 55297.90 88888.00 2008-06-07 06:16:14.875 159 12506.95 92.55 55297.90 88888.00 2008-06-07 06:16:15.000 159 12506.95 92.58 55297.90 88888.00 2008-06-07 06:16:15.125 159 12506.95 92.58 55297.93 88888.00 2008-06-07 06:16:15.250 159 12506.92 92.53 55297.93 88888.00 2008-06-07 06:16:15.375 159 12506.98 92.55 55297.93 88888.00 2008-06-07 06:16:15.500 159 12507.05 92.55 55297.93 88888.00 2008-06-07 06:16:15.625 159 12507.15 92.53 55297.88 88888.00 2008-06-07 06:16:15.750 159 12507.10 92.55 55297.90 88888.00 2008-06-07 06:16:15.875 159 12507.05 92.58 55297.90 88888.00 2008-06-07 06:16:16.000 159 12507.02 92.58 55297.90 88888.00 2008-06-07 06:16:16.125 159 12507.02 92.55 55297.93 88888.00 2008-06-07 06:16:16.250 159 12507.02 92.55 55297.90 88888.00 2008-06-07 06:16:16.375 159 12507.05 92.55 55297.90 88888.00 2008-06-07 06:16:16.500 159 12507.08 92.55 55297.88 88888.00 2008-06-07 06:16:16.625 159 12507.10 92.58 55297.88 88888.00 2008-06-07 06:16:16.750 159 12507.12 92.58 55297.90 88888.00 2008-06-07 06:16:16.875 159 12507.12 92.58 55297.88 88888.00 2008-06-07 06:16:17.000 159 12507.08 92.58 55297.88 88888.00 2008-06-07 06:16:17.125 159 12507.05 92.58 55297.85 88888.00 2008-06-07 06:16:17.250 159 12507.08 92.55 55297.85 88888.00 2008-06-07 06:16:17.375 159 12507.15 92.53 55297.88 88888.00 2008-06-07 06:16:17.500 159 12507.15 92.58 55297.90 88888.00 2008-06-07 06:16:17.625 159 12507.17 92.58 55297.93 88888.00 2008-06-07 06:16:17.750 159 12507.15 92.58 55297.90 88888.00 2008-06-07 06:16:17.875 159 12507.10 92.60 55297.93 88888.00 2008-06-07 06:16:18.000 159 12507.05 92.58 55297.93 88888.00 2008-06-07 06:16:18.125 159 12507.08 92.58 55297.95 88888.00 2008-06-07 06:16:18.250 159 12507.08 92.58 55297.97 88888.00 2008-06-07 06:16:18.375 159 12507.10 92.60 55297.95 88888.00 2008-06-07 06:16:18.500 159 12507.08 92.60 55297.95 88888.00 2008-06-07 06:16:18.625 159 12507.05 92.60 55297.95 88888.00 2008-06-07 06:16:18.750 159 12507.08 92.60 55297.95 88888.00 2008-06-07 06:16:18.875 159 12507.08 92.58 55297.95 88888.00 2008-06-07 06:16:19.000 159 12507.05 92.58 55297.95 88888.00 2008-06-07 06:16:19.125 159 12507.05 92.58 55297.95 88888.00 2008-06-07 06:16:19.250 159 12507.02 92.55 55297.95 88888.00 2008-06-07 06:16:19.375 159 12507.02 92.55 55297.95 88888.00 2008-06-07 06:16:19.500 159 12507.05 92.58 55297.95 88888.00 2008-06-07 06:16:19.625 159 12507.10 92.60 55297.97 88888.00 2008-06-07 06:16:19.750 159 12507.10 92.60 55297.97 88888.00 2008-06-07 06:16:19.875 159 12507.08 92.60 55297.95 88888.00 2008-06-07 06:16:20.000 159 12507.05 92.58 55297.93 88888.00 2008-06-07 06:16:20.125 159 12507.15 92.58 55297.93 88888.00 2008-06-07 06:16:20.250 159 12507.12 92.55 55297.95 88888.00 2008-06-07 06:16:20.375 159 12507.15 92.58 55297.95 88888.00 2008-06-07 06:16:20.500 159 12507.08 92.60 55297.95 88888.00 2008-06-07 06:16:20.625 159 12507.10 92.60 55297.93 88888.00 2008-06-07 06:16:20.750 159 12507.12 92.60 55297.93 88888.00 2008-06-07 06:16:20.875 159 12507.20 92.60 55297.95 88888.00 2008-06-07 06:16:21.000 159 12507.23 92.60 55297.93 88888.00 2008-06-07 06:16:21.125 159 12507.20 92.60 55297.95 88888.00 2008-06-07 06:16:21.250 159 12507.12 92.60 55297.95 88888.00 2008-06-07 06:16:21.375 159 12507.15 92.62 55297.97 88888.00 2008-06-07 06:16:21.500 159 12507.15 92.62 55297.97 88888.00 2008-06-07 06:16:21.625 159 12507.15 92.60 55297.95 88888.00 2008-06-07 06:16:21.750 159 12507.17 92.62 55297.95 88888.00 2008-06-07 06:16:21.875 159 12507.17 92.65 55298.00 88888.00 2008-06-07 06:16:22.000 159 12507.15 92.65 55298.00 88888.00 2008-06-07 06:16:22.125 159 12507.15 92.62 55297.97 88888.00 2008-06-07 06:16:22.250 159 12507.15 92.58 55297.95 88888.00 2008-06-07 06:16:22.375 159 12507.23 92.60 55297.97 88888.00 2008-06-07 06:16:22.500 159 12507.25 92.62 55298.00 88888.00 2008-06-07 06:16:22.625 159 12507.25 92.62 55298.00 88888.00 2008-06-07 06:16:22.750 159 12507.20 92.62 55298.03 88888.00 2008-06-07 06:16:22.875 159 12507.17 92.60 55298.00 88888.00 2008-06-07 06:16:23.000 159 12507.12 92.60 55298.00 88888.00 2008-06-07 06:16:23.125 159 12507.20 92.62 55298.00 88888.00 2008-06-07 06:16:23.250 159 12507.20 92.60 55298.00 88888.00 2008-06-07 06:16:23.375 159 12507.23 92.60 55297.95 88888.00 2008-06-07 06:16:23.500 159 12507.23 92.62 55297.95 88888.00 2008-06-07 06:16:23.625 159 12507.23 92.65 55297.95 88888.00 2008-06-07 06:16:23.750 159 12507.25 92.65 55297.95 88888.00 2008-06-07 06:16:23.875 159 12507.25 92.62 55297.97 88888.00 2008-06-07 06:16:24.000 159 12507.20 92.62 55297.97 88888.00 2008-06-07 06:16:24.125 159 12507.17 92.65 55297.97 88888.00 2008-06-07 06:16:24.250 159 12507.20 92.62 55297.95 88888.00 2008-06-07 06:16:24.375 159 12507.23 92.65 55297.97 88888.00 2008-06-07 06:16:24.500 159 12507.27 92.62 55297.97 88888.00 2008-06-07 06:16:24.625 159 12507.27 92.65 55297.97 88888.00 2008-06-07 06:16:24.750 159 12507.27 92.65 55297.97 88888.00 2008-06-07 06:16:24.875 159 12507.30 92.65 55297.97 88888.00 2008-06-07 06:16:25.000 159 12507.27 92.65 55297.97 88888.00 2008-06-07 06:16:25.125 159 12507.30 92.65 55298.00 88888.00 2008-06-07 06:16:25.250 159 12507.23 92.62 55298.03 88888.00 2008-06-07 06:16:25.375 159 12507.20 92.62 55298.00 88888.00 2008-06-07 06:16:25.500 159 12507.23 92.62 55298.00 88888.00 2008-06-07 06:16:25.625 159 12507.27 92.62 55297.97 88888.00 2008-06-07 06:16:25.750 159 12507.27 92.65 55298.03 88888.00 2008-06-07 06:16:25.875 159 12507.25 92.62 55298.03 88888.00 2008-06-07 06:16:26.000 159 12507.27 92.62 55298.00 88888.00 2008-06-07 06:16:26.125 159 12507.27 92.65 55298.00 88888.00 2008-06-07 06:16:26.250 159 12507.25 92.65 55298.05 88888.00 2008-06-07 06:16:26.375 159 12507.33 92.67 55298.05 88888.00 2008-06-07 06:16:26.500 159 12507.30 92.65 55298.03 88888.00 2008-06-07 06:16:26.625 159 12507.25 92.65 55298.00 88888.00 2008-06-07 06:16:26.750 159 12507.27 92.62 55298.03 88888.00 2008-06-07 06:16:26.875 159 12507.27 92.65 55298.03 88888.00 2008-06-07 06:16:27.000 159 12507.20 92.67 55298.00 88888.00 2008-06-07 06:16:27.125 159 12507.25 92.65 55298.03 88888.00 2008-06-07 06:16:27.250 159 12507.33 92.65 55298.00 88888.00 2008-06-07 06:16:27.375 159 12507.38 92.65 55298.00 88888.00 2008-06-07 06:16:27.500 159 12507.35 92.65 55298.03 88888.00 2008-06-07 06:16:27.625 159 12507.27 92.67 55298.03 88888.00 2008-06-07 06:16:27.750 159 12507.25 92.65 55298.05 88888.00 2008-06-07 06:16:27.875 159 12507.25 92.65 55298.07 88888.00 2008-06-07 06:16:28.000 159 12507.27 92.67 55298.05 88888.00 2008-06-07 06:16:28.125 159 12507.30 92.67 55298.07 88888.00 2008-06-07 06:16:28.250 159 12507.27 92.67 55298.10 88888.00 2008-06-07 06:16:28.375 159 12507.25 92.67 55298.10 88888.00 2008-06-07 06:16:28.500 159 12507.30 92.67 55298.10 88888.00 2008-06-07 06:16:28.625 159 12507.33 92.65 55298.12 88888.00 2008-06-07 06:16:28.750 159 12507.30 92.65 55298.10 88888.00 2008-06-07 06:16:28.875 159 12507.27 92.65 55298.10 88888.00 2008-06-07 06:16:29.000 159 12507.30 92.67 55298.07 88888.00 2008-06-07 06:16:29.125 159 12507.38 92.67 55298.07 88888.00 2008-06-07 06:16:29.250 159 12507.40 92.65 55298.05 88888.00 2008-06-07 06:16:29.375 159 12507.40 92.62 55298.03 88888.00 2008-06-07 06:16:29.500 159 12507.40 92.65 55298.05 88888.00 2008-06-07 06:16:29.625 159 12507.40 92.67 55298.07 88888.00 2008-06-07 06:16:29.750 159 12507.35 92.67 55298.07 88888.00 2008-06-07 06:16:29.875 159 12507.35 92.67 55298.05 88888.00 2008-06-07 06:16:30.000 159 12507.35 92.62 55298.03 88888.00 2008-06-07 06:16:30.125 159 12507.35 92.62 55298.07 88888.00 2008-06-07 06:16:30.250 159 12507.35 92.65 55298.10 88888.00 2008-06-07 06:16:30.375 159 12507.38 92.62 55298.10 88888.00 2008-06-07 06:16:30.500 159 12507.33 92.65 55298.10 88888.00 2008-06-07 06:16:30.625 159 12507.30 92.70 55298.10 88888.00 2008-06-07 06:16:30.750 159 12507.30 92.70 55298.10 88888.00 2008-06-07 06:16:30.875 159 12507.30 92.70 55298.07 88888.00 2008-06-07 06:16:31.000 159 12507.35 92.70 55298.07 88888.00 2008-06-07 06:16:31.125 159 12507.33 92.72 55298.10 88888.00 2008-06-07 06:16:31.250 159 12507.35 92.67 55298.12 88888.00 2008-06-07 06:16:31.375 159 12507.45 92.67 55298.12 88888.00 2008-06-07 06:16:31.500 159 12507.45 92.67 55298.12 88888.00 2008-06-07 06:16:31.625 159 12507.40 92.70 55298.15 88888.00 2008-06-07 06:16:31.750 159 12507.38 92.72 55298.18 88888.00 2008-06-07 06:16:31.875 159 12507.35 92.70 55298.12 88888.00 2008-06-07 06:16:32.000 159 12507.35 92.67 55298.10 88888.00 2008-06-07 06:16:32.125 159 12507.40 92.67 55298.12 88888.00 2008-06-07 06:16:32.250 159 12507.38 92.65 55298.15 88888.00 2008-06-07 06:16:32.375 159 12507.40 92.70 55298.12 88888.00 2008-06-07 06:16:32.500 159 12507.40 92.70 55298.12 88888.00 2008-06-07 06:16:32.625 159 12507.38 92.70 55298.18 88888.00 2008-06-07 06:16:32.750 159 12507.35 92.70 55298.18 88888.00 2008-06-07 06:16:32.875 159 12507.40 92.67 55298.18 88888.00 2008-06-07 06:16:33.000 159 12507.45 92.72 55298.22 88888.00 2008-06-07 06:16:33.125 159 12507.50 92.72 55298.22 88888.00 2008-06-07 06:16:33.250 159 12507.40 92.67 55298.18 88888.00 2008-06-07 06:16:33.375 159 12507.38 92.65 55298.18 88888.00 2008-06-07 06:16:33.500 159 12507.40 92.70 55298.15 88888.00 2008-06-07 06:16:33.625 159 12507.42 92.70 55298.18 88888.00 2008-06-07 06:16:33.750 159 12507.40 92.70 55298.20 88888.00 2008-06-07 06:16:33.875 159 12507.40 92.67 55298.22 88888.00 2008-06-07 06:16:34.000 159 12507.42 92.70 55298.20 88888.00 2008-06-07 06:16:34.125 159 12507.42 92.72 55298.22 88888.00 2008-06-07 06:16:34.250 159 12507.42 92.67 55298.20 88888.00 2008-06-07 06:16:34.375 159 12507.45 92.72 55298.22 88888.00 2008-06-07 06:16:34.500 159 12507.45 92.78 55298.25 88888.00 2008-06-07 06:16:34.625 159 12507.45 92.78 55298.22 88888.00 2008-06-07 06:16:34.750 159 12507.45 92.75 55298.22 88888.00 2008-06-07 06:16:34.875 159 12507.42 92.72 55298.22 88888.00 2008-06-07 06:16:35.000 159 12507.42 92.70 55298.20 88888.00 2008-06-07 06:16:35.125 159 12507.45 92.70 55298.18 88888.00 2008-06-07 06:16:35.250 159 12507.40 92.67 55298.15 88888.00 2008-06-07 06:16:35.375 159 12507.42 92.72 55298.15 88888.00 2008-06-07 06:16:35.500 159 12507.42 92.72 55298.18 88888.00 2008-06-07 06:16:35.625 159 12507.48 92.72 55298.20 88888.00 2008-06-07 06:16:35.750 159 12507.50 92.75 55298.20 88888.00 2008-06-07 06:16:35.875 159 12507.42 92.72 55298.18 88888.00 2008-06-07 06:16:36.000 159 12507.42 92.70 55298.18 88888.00 2008-06-07 06:16:36.125 159 12507.42 92.70 55298.20 88888.00 2008-06-07 06:16:36.250 159 12507.38 92.67 55298.20 88888.00 2008-06-07 06:16:36.375 159 12507.40 92.70 55298.18 88888.00 2008-06-07 06:16:36.500 159 12507.42 92.72 55298.20 88888.00 2008-06-07 06:16:36.625 159 12507.48 92.72 55298.25 88888.00 2008-06-07 06:16:36.750 159 12507.45 92.72 55298.22 88888.00 2008-06-07 06:16:36.875 159 12507.50 92.70 55298.22 88888.00 2008-06-07 06:16:37.000 159 12507.48 92.70 55298.18 88888.00 2008-06-07 06:16:37.125 159 12507.50 92.72 55298.22 88888.00 2008-06-07 06:16:37.250 159 12507.45 92.72 55298.20 88888.00 2008-06-07 06:16:37.375 159 12507.50 92.72 55298.20 88888.00 2008-06-07 06:16:37.500 159 12507.50 92.72 55298.25 88888.00 2008-06-07 06:16:37.625 159 12507.45 92.72 55298.25 88888.00 2008-06-07 06:16:37.750 159 12507.42 92.72 55298.25 88888.00 2008-06-07 06:16:37.875 159 12507.40 92.72 55298.20 88888.00 2008-06-07 06:16:38.000 159 12507.42 92.75 55298.18 88888.00 2008-06-07 06:16:38.125 159 12507.40 92.72 55298.20 88888.00 2008-06-07 06:16:38.250 159 12507.40 92.72 55298.22 88888.00 2008-06-07 06:16:38.375 159 12507.48 92.70 55298.22 88888.00 2008-06-07 06:16:38.500 159 12507.55 92.70 55298.20 88888.00 2008-06-07 06:16:38.625 159 12507.52 92.72 55298.20 88888.00 2008-06-07 06:16:38.750 159 12507.55 92.75 55298.22 88888.00 2008-06-07 06:16:38.875 159 12507.48 92.75 55298.22 88888.00 2008-06-07 06:16:39.000 159 12507.42 92.75 55298.22 88888.00 2008-06-07 06:16:39.125 159 12507.45 92.75 55298.22 88888.00 2008-06-07 06:16:39.250 159 12507.42 92.72 55298.22 88888.00 2008-06-07 06:16:39.375 159 12507.45 92.75 55298.25 88888.00 2008-06-07 06:16:39.500 159 12507.48 92.75 55298.22 88888.00 2008-06-07 06:16:39.625 159 12507.50 92.75 55298.25 88888.00 2008-06-07 06:16:39.750 159 12507.48 92.75 55298.25 88888.00 2008-06-07 06:16:39.875 159 12507.48 92.75 55298.25 88888.00 2008-06-07 06:16:40.000 159 12507.48 92.75 55298.22 88888.00 2008-06-07 06:16:40.125 159 12507.45 92.75 55298.20 88888.00 2008-06-07 06:16:40.250 159 12507.40 92.75 55298.22 88888.00 2008-06-07 06:16:40.375 159 12507.40 92.78 55298.25 88888.00 2008-06-07 06:16:40.500 159 12507.42 92.75 55298.22 88888.00 2008-06-07 06:16:40.625 159 12507.40 92.78 55298.25 88888.00 2008-06-07 06:16:40.750 159 12507.40 92.75 55298.25 88888.00 2008-06-07 06:16:40.875 159 12507.40 92.72 55298.25 88888.00 2008-06-07 06:16:41.000 159 12507.42 92.72 55298.25 88888.00 2008-06-07 06:16:41.125 159 12507.48 92.75 55298.25 88888.00 2008-06-07 06:16:41.250 159 12507.40 92.72 55298.28 88888.00 2008-06-07 06:16:41.375 159 12507.40 92.75 55298.28 88888.00 2008-06-07 06:16:41.500 159 12507.42 92.78 55298.22 88888.00 2008-06-07 06:16:41.625 159 12507.40 92.75 55298.25 88888.00 2008-06-07 06:16:41.750 159 12507.45 92.75 55298.25 88888.00 2008-06-07 06:16:41.875 159 12507.55 92.78 55298.25 88888.00 2008-06-07 06:16:42.000 159 12507.50 92.78 55298.25 88888.00 2008-06-07 06:16:42.125 159 12507.45 92.78 55298.28 88888.00 2008-06-07 06:16:42.250 159 12507.42 92.75 55298.25 88888.00 2008-06-07 06:16:42.375 159 12507.40 92.78 55298.22 88888.00 2008-06-07 06:16:42.500 159 12507.35 92.80 55298.22 88888.00 2008-06-07 06:16:42.625 159 12507.35 92.83 55298.25 88888.00 2008-06-07 06:16:42.750 159 12507.42 92.80 55298.28 88888.00 2008-06-07 06:16:42.875 159 12507.45 92.78 55298.28 88888.00 2008-06-07 06:16:43.000 159 12507.50 92.80 55298.28 88888.00 2008-06-07 06:16:43.125 159 12507.48 92.80 55298.28 88888.00 2008-06-07 06:16:43.250 159 12507.42 92.78 55298.28 88888.00 2008-06-07 06:16:43.375 159 12507.42 92.80 55298.28 88888.00 2008-06-07 06:16:43.500 159 12507.38 92.80 55298.30 88888.00 2008-06-07 06:16:43.625 159 12507.35 92.83 55298.28 88888.00 2008-06-07 06:16:43.750 159 12507.42 92.80 55298.28 88888.00 2008-06-07 06:16:43.875 159 12507.45 92.83 55298.28 88888.00 2008-06-07 06:16:44.000 159 12507.45 92.85 55298.32 88888.00 2008-06-07 06:16:44.125 159 12507.48 92.85 55298.30 88888.00 2008-06-07 06:16:44.250 159 12507.45 92.80 55298.28 88888.00 2008-06-07 06:16:44.375 159 12507.48 92.80 55298.30 88888.00 2008-06-07 06:16:44.500 159 12507.45 92.80 55298.28 88888.00 2008-06-07 06:16:44.625 159 12507.40 92.80 55298.30 88888.00 2008-06-07 06:16:44.750 159 12507.38 92.83 55298.30 88888.00 2008-06-07 06:16:44.875 159 12507.38 92.83 55298.32 88888.00 2008-06-07 06:16:45.000 159 12507.42 92.83 55298.30 88888.00 2008-06-07 06:16:45.125 159 12507.40 92.83 55298.30 88888.00 2008-06-07 06:16:45.250 159 12507.40 92.83 55298.35 88888.00 2008-06-07 06:16:45.375 159 12507.45 92.83 55298.32 88888.00 2008-06-07 06:16:45.500 159 12507.42 92.83 55298.30 88888.00 2008-06-07 06:16:45.625 159 12507.40 92.83 55298.30 88888.00 2008-06-07 06:16:45.750 159 12507.42 92.83 55298.32 88888.00 2008-06-07 06:16:45.875 159 12507.45 92.83 55298.32 88888.00 2008-06-07 06:16:46.000 159 12507.55 92.83 55298.32 88888.00 2008-06-07 06:16:46.125 159 12507.52 92.85 55298.32 88888.00 2008-06-07 06:16:46.250 159 12507.45 92.85 55298.32 88888.00 2008-06-07 06:16:46.375 159 12507.50 92.88 55298.35 88888.00 2008-06-07 06:16:46.500 159 12507.50 92.88 55298.38 88888.00 2008-06-07 06:16:46.625 159 12507.45 92.88 55298.35 88888.00 2008-06-07 06:16:46.750 159 12507.45 92.88 55298.32 88888.00 2008-06-07 06:16:46.875 159 12507.52 92.88 55298.32 88888.00 2008-06-07 06:16:47.000 159 12507.60 92.88 55298.35 88888.00 2008-06-07 06:16:47.125 159 12507.58 92.90 55298.38 88888.00 2008-06-07 06:16:47.250 159 12507.42 92.88 55298.32 88888.00 2008-06-07 06:16:47.375 159 12507.38 92.88 55298.35 88888.00 2008-06-07 06:16:47.500 159 12507.42 92.90 55298.35 88888.00 2008-06-07 06:16:47.625 159 12507.48 92.88 55298.35 88888.00 2008-06-07 06:16:47.750 159 12507.48 92.90 55298.35 88888.00 2008-06-07 06:16:47.875 159 12507.42 92.90 55298.35 88888.00 2008-06-07 06:16:48.000 159 12507.40 92.90 55298.35 88888.00 2008-06-07 06:16:48.125 159 12507.45 92.90 55298.35 88888.00 2008-06-07 06:16:48.250 159 12507.38 92.90 55298.32 88888.00 2008-06-07 06:16:48.375 159 12507.42 92.88 55298.32 88888.00 2008-06-07 06:16:48.500 159 12507.50 92.88 55298.32 88888.00 2008-06-07 06:16:48.625 159 12507.52 92.90 55298.32 88888.00 2008-06-07 06:16:48.750 159 12507.42 92.90 55298.32 88888.00 2008-06-07 06:16:48.875 159 12507.40 92.92 55298.32 88888.00 2008-06-07 06:16:49.000 159 12507.42 92.90 55298.32 88888.00 2008-06-07 06:16:49.125 159 12507.40 92.90 55298.32 88888.00 2008-06-07 06:16:49.250 159 12507.45 92.88 55298.32 88888.00 2008-06-07 06:16:49.375 159 12507.52 92.90 55298.30 88888.00 2008-06-07 06:16:49.500 159 12507.55 92.90 55298.30 88888.00 2008-06-07 06:16:49.625 159 12507.52 92.90 55298.32 88888.00 2008-06-07 06:16:49.750 159 12507.52 92.90 55298.32 88888.00 2008-06-07 06:16:49.875 159 12507.50 92.90 55298.35 88888.00 2008-06-07 06:16:50.000 159 12507.48 92.92 55298.35 88888.00 2008-06-07 06:16:50.125 159 12507.45 92.92 55298.32 88888.00 2008-06-07 06:16:50.250 159 12507.50 92.90 55298.32 88888.00 2008-06-07 06:16:50.375 159 12507.52 92.90 55298.32 88888.00 2008-06-07 06:16:50.500 159 12507.45 92.90 55298.38 88888.00 2008-06-07 06:16:50.625 159 12507.42 92.92 55298.38 88888.00 2008-06-07 06:16:50.750 159 12507.38 92.97 55298.38 88888.00 2008-06-07 06:16:50.875 159 12507.40 92.97 55298.38 88888.00 2008-06-07 06:16:51.000 159 12507.45 92.95 55298.35 88888.00 2008-06-07 06:16:51.125 159 12507.48 92.95 55298.35 88888.00 2008-06-07 06:16:51.250 159 12507.52 92.97 55298.35 88888.00 2008-06-07 06:16:51.375 159 12507.55 92.95 55298.38 88888.00 2008-06-07 06:16:51.500 159 12507.50 92.95 55298.35 88888.00 2008-06-07 06:16:51.625 159 12507.48 92.95 55298.35 88888.00 2008-06-07 06:16:51.750 159 12507.48 92.95 55298.38 88888.00 2008-06-07 06:16:51.875 159 12507.45 92.95 55298.35 88888.00 2008-06-07 06:16:52.000 159 12507.42 93.00 55298.35 88888.00 2008-06-07 06:16:52.125 159 12507.45 93.00 55298.35 88888.00 2008-06-07 06:16:52.250 159 12507.50 93.00 55298.38 88888.00 2008-06-07 06:16:52.375 159 12507.55 93.03 55298.38 88888.00 2008-06-07 06:16:52.500 159 12507.55 93.03 55298.38 88888.00 2008-06-07 06:16:52.625 159 12507.55 93.03 55298.35 88888.00 2008-06-07 06:16:52.750 159 12507.60 93.00 55298.38 88888.00 2008-06-07 06:16:52.875 159 12507.62 93.03 55298.38 88888.00 2008-06-07 06:16:53.000 159 12507.58 93.00 55298.38 88888.00 2008-06-07 06:16:53.125 159 12507.52 93.00 55298.35 88888.00 2008-06-07 06:16:53.250 159 12507.48 93.03 55298.32 88888.00 2008-06-07 06:16:53.375 159 12507.55 93.03 55298.35 88888.00 2008-06-07 06:16:53.500 159 12507.55 93.03 55298.35 88888.00 2008-06-07 06:16:53.625 159 12507.60 93.05 55298.35 88888.00 2008-06-07 06:16:53.750 159 12507.58 93.08 55298.32 88888.00 2008-06-07 06:16:53.875 159 12507.50 93.05 55298.32 88888.00 2008-06-07 06:16:54.000 159 12507.50 93.05 55298.32 88888.00 2008-06-07 06:16:54.125 159 12507.50 93.08 55298.35 88888.00 2008-06-07 06:16:54.250 159 12507.45 93.08 55298.35 88888.00 2008-06-07 06:16:54.375 159 12507.50 93.05 55298.35 88888.00 2008-06-07 06:16:54.500 159 12507.52 93.05 55298.38 88888.00 2008-06-07 06:16:54.625 159 12507.52 93.08 55298.38 88888.00 2008-06-07 06:16:54.750 159 12507.55 93.08 55298.38 88888.00 2008-06-07 06:16:54.875 159 12507.48 93.05 55298.38 88888.00 2008-06-07 06:16:55.000 159 12507.48 93.05 55298.38 88888.00 2008-06-07 06:16:55.125 159 12507.50 93.05 55298.38 88888.00 2008-06-07 06:16:55.250 159 12507.50 93.08 55298.38 88888.00 2008-06-07 06:16:55.375 159 12507.52 93.08 55298.40 88888.00 2008-06-07 06:16:55.500 159 12507.55 93.08 55298.40 88888.00 2008-06-07 06:16:55.625 159 12507.58 93.08 55298.40 88888.00 2008-06-07 06:16:55.750 159 12507.60 93.08 55298.43 88888.00 2008-06-07 06:16:55.875 159 12507.58 93.05 55298.40 88888.00 2008-06-07 06:16:56.000 159 12507.48 93.08 55298.35 88888.00 2008-06-07 06:16:56.125 159 12507.52 93.10 55298.38 88888.00 2008-06-07 06:16:56.250 159 12507.55 93.12 55298.38 88888.00 2008-06-07 06:16:56.375 159 12507.62 93.15 55298.38 88888.00 2008-06-07 06:16:56.500 159 12507.58 93.12 55298.38 88888.00 2008-06-07 06:16:56.625 159 12507.52 93.10 55298.38 88888.00 2008-06-07 06:16:56.750 159 12507.55 93.12 55298.38 88888.00 2008-06-07 06:16:56.875 159 12507.55 93.15 55298.40 88888.00 2008-06-07 06:16:57.000 159 12507.48 93.12 55298.40 88888.00 2008-06-07 06:16:57.125 159 12507.45 93.12 55298.40 88888.00 2008-06-07 06:16:57.250 159 12507.45 93.10 55298.40 88888.00 2008-06-07 06:16:57.375 159 12507.50 93.10 55298.38 88888.00 2008-06-07 06:16:57.500 159 12507.55 93.15 55298.35 88888.00 2008-06-07 06:16:57.625 159 12507.58 93.17 55298.35 88888.00 2008-06-07 06:16:57.750 159 12507.58 93.17 55298.35 88888.00 2008-06-07 06:16:57.875 159 12507.60 93.15 55298.32 88888.00 2008-06-07 06:16:58.000 159 12507.65 93.15 55298.35 88888.00 2008-06-07 06:16:58.125 159 12507.62 93.17 55298.32 88888.00 2008-06-07 06:16:58.250 159 12507.55 93.20 55298.35 88888.00 2008-06-07 06:16:58.375 159 12507.55 93.20 55298.35 88888.00 2008-06-07 06:16:58.500 159 12507.58 93.17 55298.32 88888.00 2008-06-07 06:16:58.625 159 12507.60 93.17 55298.32 88888.00 2008-06-07 06:16:58.750 159 12507.58 93.17 55298.32 88888.00 2008-06-07 06:16:58.875 159 12507.58 93.20 55298.32 88888.00 2008-06-07 06:16:59.000 159 12507.58 93.20 55298.32 88888.00 2008-06-07 06:16:59.125 159 12507.52 93.17 55298.32 88888.00 2008-06-07 06:16:59.250 159 12507.48 93.20 55298.35 88888.00 2008-06-07 06:16:59.375 159 12507.52 93.20 55298.32 88888.00 2008-06-07 06:16:59.500 159 12507.50 93.22 55298.35 88888.00 2008-06-07 06:16:59.625 159 12507.52 93.25 55298.35 88888.00 2008-06-07 06:16:59.750 159 12507.52 93.25 55298.35 88888.00 2008-06-07 06:16:59.875 159 12507.48 93.20 55298.32 88888.00 2008-06-07 06:17:00.000 159 12507.45 93.22 55298.30 88888.00 2008-06-07 06:17:00.125 159 12507.52 93.25 55298.32 88888.00 2008-06-07 06:17:00.250 159 12507.55 93.25 55298.32 88888.00 2008-06-07 06:17:00.375 159 12507.58 93.25 55298.32 88888.00 2008-06-07 06:17:00.500 159 12507.58 93.25 55298.35 88888.00 2008-06-07 06:17:00.625 159 12507.62 93.25 55298.32 88888.00 2008-06-07 06:17:00.750 159 12507.60 93.30 55298.32 88888.00 2008-06-07 06:17:00.875 159 12507.58 93.30 55298.35 88888.00 2008-06-07 06:17:01.000 159 12507.62 93.28 55298.35 88888.00 2008-06-07 06:17:01.125 159 12507.60 93.28 55298.35 88888.00 2008-06-07 06:17:01.250 159 12507.52 93.28 55298.35 88888.00 2008-06-07 06:17:01.375 159 12507.67 93.33 55298.38 88888.00 2008-06-07 06:17:01.500 159 12507.75 93.33 55298.35 88888.00 2008-06-07 06:17:01.625 159 12507.75 93.33 55298.38 88888.00 2008-06-07 06:17:01.750 159 12507.67 93.30 55298.35 88888.00 2008-06-07 06:17:01.875 159 12507.62 93.33 55298.38 88888.00 2008-06-07 06:17:02.000 159 12507.58 93.30 55298.38 88888.00 2008-06-07 06:17:02.125 159 12507.60 93.33 55298.38 88888.00 2008-06-07 06:17:02.250 159 12507.62 93.33 55298.35 88888.00 2008-06-07 06:17:02.375 159 12507.73 93.35 55298.32 88888.00 2008-06-07 06:17:02.500 159 12507.73 93.35 55298.35 88888.00 2008-06-07 06:17:02.625 159 12507.67 93.35 55298.35 88888.00 2008-06-07 06:17:02.750 159 12507.70 93.35 55298.35 88888.00 2008-06-07 06:17:02.875 159 12507.73 93.38 55298.32 88888.00 2008-06-07 06:17:03.000 159 12507.70 93.35 55298.32 88888.00 2008-06-07 06:17:03.125 159 12507.65 93.38 55298.35 88888.00 2008-06-07 06:17:03.250 159 12507.60 93.38 55298.38 88888.00 2008-06-07 06:17:03.375 159 12507.58 93.40 55298.38 88888.00 2008-06-07 06:17:03.500 159 12507.60 93.40 55298.35 88888.00 2008-06-07 06:17:03.625 159 12507.70 93.40 55298.35 88888.00 2008-06-07 06:17:03.750 159 12507.70 93.42 55298.32 88888.00 2008-06-07 06:17:03.875 159 12507.73 93.40 55298.32 88888.00 2008-06-07 06:17:04.000 159 12507.77 93.40 55298.32 88888.00 2008-06-07 06:17:04.125 159 12507.75 93.42 55298.32 88888.00 2008-06-07 06:17:04.250 159 12507.77 93.45 55298.32 88888.00 2008-06-07 06:17:04.375 159 12507.80 93.50 55298.32 88888.00 2008-06-07 06:17:04.500 159 12507.80 93.50 55298.32 88888.00 2008-06-07 06:17:04.625 159 12507.80 93.47 55298.30 88888.00 2008-06-07 06:17:04.750 159 12507.85 93.47 55298.32 88888.00 2008-06-07 06:17:04.875 159 12507.77 93.45 55298.30 88888.00 2008-06-07 06:17:05.000 159 12507.75 93.47 55298.30 88888.00 2008-06-07 06:17:05.125 159 12507.70 93.47 55298.28 88888.00 2008-06-07 06:17:05.250 159 12507.70 93.47 55298.25 88888.00 2008-06-07 06:17:05.375 159 12507.77 93.45 55298.25 88888.00 2008-06-07 06:17:05.500 159 12507.80 93.47 55298.25 88888.00 2008-06-07 06:17:05.625 159 12507.83 93.50 55298.28 88888.00 2008-06-07 06:17:05.750 159 12507.83 93.47 55298.28 88888.00 2008-06-07 06:17:05.875 159 12507.77 93.50 55298.28 88888.00 2008-06-07 06:17:06.000 159 12507.73 93.53 55298.30 88888.00 2008-06-07 06:17:06.125 159 12507.77 93.55 55298.30 88888.00 2008-06-07 06:17:06.250 159 12507.80 93.53 55298.28 88888.00 2008-06-07 06:17:06.375 159 12507.83 93.50 55298.28 88888.00 2008-06-07 06:17:06.500 159 12507.83 93.50 55298.28 88888.00 2008-06-07 06:17:06.625 159 12507.80 93.53 55298.30 88888.00 2008-06-07 06:17:06.750 159 12507.83 93.53 55298.30 88888.00 2008-06-07 06:17:06.875 159 12507.80 93.53 55298.30 88888.00 2008-06-07 06:17:07.000 159 12507.75 93.53 55298.25 88888.00 2008-06-07 06:17:07.125 159 12507.80 93.53 55298.22 88888.00 2008-06-07 06:17:07.250 159 12507.80 93.50 55298.22 88888.00 2008-06-07 06:17:07.375 159 12507.77 93.53 55298.22 88888.00 2008-06-07 06:17:07.500 159 12507.75 93.53 55298.22 88888.00 2008-06-07 06:17:07.625 159 12507.77 93.55 55298.25 88888.00 2008-06-07 06:17:07.750 159 12507.80 93.55 55298.28 88888.00 2008-06-07 06:17:07.875 159 12507.75 93.58 55298.28 88888.00 2008-06-07 06:17:08.000 159 12507.77 93.58 55298.28 88888.00 2008-06-07 06:17:08.125 159 12507.83 93.58 55298.28 88888.00 2008-06-07 06:17:08.250 159 12507.83 93.60 55298.28 88888.00 2008-06-07 06:17:08.375 159 12507.83 93.60 55298.25 88888.00 2008-06-07 06:17:08.500 159 12507.80 93.58 55298.25 88888.00 2008-06-07 06:17:08.625 159 12507.83 93.60 55298.22 88888.00 2008-06-07 06:17:08.750 159 12507.85 93.58 55298.25 88888.00 2008-06-07 06:17:08.875 159 12507.90 93.60 55298.22 88888.00 2008-06-07 06:17:09.000 159 12507.92 93.60 55298.22 88888.00 2008-06-07 06:17:09.125 159 12507.90 93.60 55298.22 88888.00 2008-06-07 06:17:09.250 159 12507.90 93.60 55298.25 88888.00 2008-06-07 06:17:09.375 159 12507.95 93.62 55298.22 88888.00 2008-06-07 06:17:09.500 159 12507.95 93.65 55298.20 88888.00 2008-06-07 06:17:09.625 159 12507.90 93.65 55298.22 88888.00 2008-06-07 06:17:09.750 159 12507.90 93.65 55298.20 88888.00 2008-06-07 06:17:09.875 159 12507.95 93.65 55298.18 88888.00 2008-06-07 06:17:10.000 159 12507.98 93.65 55298.20 88888.00 2008-06-07 06:17:10.125 159 12507.98 93.65 55298.18 88888.00 2008-06-07 06:17:10.250 159 12507.92 93.67 55298.20 88888.00 2008-06-07 06:17:10.375 159 12507.95 93.67 55298.20 88888.00 2008-06-07 06:17:10.500 159 12507.95 93.70 55298.22 88888.00 2008-06-07 06:17:10.625 159 12507.92 93.70 55298.22 88888.00 2008-06-07 06:17:10.750 159 12507.95 93.70 55298.22 88888.00 2008-06-07 06:17:10.875 159 12507.95 93.70 55298.22 88888.00 2008-06-07 06:17:11.000 159 12507.98 93.70 55298.20 88888.00 2008-06-07 06:17:11.125 159 12507.92 93.67 55298.15 88888.00 2008-06-07 06:17:11.250 159 12507.88 93.70 55298.20 88888.00 2008-06-07 06:17:11.375 159 12507.95 93.72 55298.20 88888.00 2008-06-07 06:17:11.500 159 12507.95 93.75 55298.20 88888.00 2008-06-07 06:17:11.625 159 12507.95 93.72 55298.22 88888.00 2008-06-07 06:17:11.750 159 12507.95 93.78 55298.25 88888.00 2008-06-07 06:17:11.875 159 12508.00 93.78 55298.22 88888.00 2008-06-07 06:17:12.000 159 12507.98 93.78 55298.20 88888.00 2008-06-07 06:17:12.125 159 12507.98 93.78 55298.18 88888.00 2008-06-07 06:17:12.250 159 12507.95 93.78 55298.20 88888.00 2008-06-07 06:17:12.375 159 12507.95 93.78 55298.20 88888.00 2008-06-07 06:17:12.500 159 12507.95 93.80 55298.20 88888.00 2008-06-07 06:17:12.625 159 12507.95 93.80 55298.18 88888.00 2008-06-07 06:17:12.750 159 12507.92 93.80 55298.20 88888.00 2008-06-07 06:17:12.875 159 12507.92 93.80 55298.18 88888.00 2008-06-07 06:17:13.000 159 12507.92 93.80 55298.18 88888.00 2008-06-07 06:17:13.125 159 12507.98 93.80 55298.18 88888.00 2008-06-07 06:17:13.250 159 12507.98 93.78 55298.18 88888.00 2008-06-07 06:17:13.375 159 12508.00 93.78 55298.18 88888.00 2008-06-07 06:17:13.500 159 12507.95 93.83 55298.20 88888.00 2008-06-07 06:17:13.625 159 12507.92 93.85 55298.20 88888.00 2008-06-07 06:17:13.750 159 12507.90 93.83 55298.18 88888.00 2008-06-07 06:17:13.875 159 12507.92 93.85 55298.18 88888.00 2008-06-07 06:17:14.000 159 12507.95 93.83 55298.18 88888.00 2008-06-07 06:17:14.125 159 12508.00 93.85 55298.20 88888.00 2008-06-07 06:17:14.250 159 12508.00 93.85 55298.20 88888.00 2008-06-07 06:17:14.375 159 12508.02 93.88 55298.20 88888.00 2008-06-07 06:17:14.500 159 12508.02 93.88 55298.18 88888.00 2008-06-07 06:17:14.625 159 12508.05 93.90 55298.18 88888.00 2008-06-07 06:17:14.750 159 12508.02 93.88 55298.15 88888.00 2008-06-07 06:17:14.875 159 12508.00 93.90 55298.12 88888.00 2008-06-07 06:17:15.000 159 12508.00 93.88 55298.10 88888.00 2008-06-07 06:17:15.125 159 12507.98 93.90 55298.15 88888.00 2008-06-07 06:17:15.250 159 12507.98 93.90 55298.18 88888.00 2008-06-07 06:17:15.375 159 12508.02 93.90 55298.15 88888.00 2008-06-07 06:17:15.500 159 12508.08 93.90 55298.15 88888.00 2008-06-07 06:17:15.625 159 12508.02 93.85 55298.12 88888.00 2008-06-07 06:17:15.750 159 12507.98 93.88 55298.15 88888.00 2008-06-07 06:17:15.875 159 12508.00 93.92 55298.18 88888.00 2008-06-07 06:17:16.000 159 12508.05 93.92 55298.12 88888.00 2008-06-07 06:17:16.125 159 12508.05 93.90 55298.12 88888.00 2008-06-07 06:17:16.250 159 12508.00 93.90 55298.15 88888.00 2008-06-07 06:17:16.375 159 12508.00 93.92 55298.18 88888.00 2008-06-07 06:17:16.500 159 12508.02 93.97 55298.18 88888.00 2008-06-07 06:17:16.625 159 12508.02 93.97 55298.15 88888.00 2008-06-07 06:17:16.750 159 12508.02 94.00 55298.18 88888.00 2008-06-07 06:17:16.875 159 12508.02 93.97 55298.15 88888.00 2008-06-07 06:17:17.000 159 12508.02 93.97 55298.12 88888.00 2008-06-07 06:17:17.125 159 12508.00 94.00 55298.12 88888.00 2008-06-07 06:17:17.250 159 12508.02 94.00 55298.18 88888.00 2008-06-07 06:17:17.375 159 12508.10 94.00 55298.15 88888.00 2008-06-07 06:17:17.500 159 12508.05 93.97 55298.18 88888.00 2008-06-07 06:17:17.625 159 12508.02 93.97 55298.15 88888.00 2008-06-07 06:17:17.750 159 12508.00 94.00 55298.12 88888.00 2008-06-07 06:17:17.875 159 12508.05 94.03 55298.15 88888.00 2008-06-07 06:17:18.000 159 12508.05 94.08 55298.15 88888.00 2008-06-07 06:17:18.125 159 12508.08 94.05 55298.12 88888.00 2008-06-07 06:17:18.250 159 12508.02 94.05 55298.12 88888.00 2008-06-07 06:17:18.375 159 12508.02 94.03 55298.15 88888.00 2008-06-07 06:17:18.500 159 12508.10 94.05 55298.15 88888.00 2008-06-07 06:17:18.625 159 12508.10 94.05 55298.15 88888.00 2008-06-07 06:17:18.750 159 12508.08 94.08 55298.18 88888.00 2008-06-07 06:17:18.875 159 12508.10 94.10 55298.18 88888.00 2008-06-07 06:17:19.000 159 12508.10 94.10 55298.12 88888.00 2008-06-07 06:17:19.125 159 12508.08 94.08 55298.15 88888.00 2008-06-07 06:17:19.250 159 12508.02 94.08 55298.15 88888.00 2008-06-07 06:17:19.375 159 12508.05 94.10 55298.15 88888.00 2008-06-07 06:17:19.500 159 12508.10 94.08 55298.15 88888.00 2008-06-07 06:17:19.625 159 12508.10 94.08 55298.12 88888.00 2008-06-07 06:17:19.750 159 12508.08 94.08 55298.15 88888.00 2008-06-07 06:17:19.875 159 12508.08 94.10 55298.15 88888.00 2008-06-07 06:17:20.000 159 12508.10 94.12 55298.15 88888.00 2008-06-07 06:17:20.125 159 12508.15 94.12 55298.12 88888.00 2008-06-07 06:17:20.250 159 12508.17 94.12 55298.12 88888.00 2008-06-07 06:17:20.375 159 12508.20 94.12 55298.15 88888.00 2008-06-07 06:17:20.500 159 12508.17 94.12 55298.15 88888.00 2008-06-07 06:17:20.625 159 12508.12 94.12 55298.10 88888.00 2008-06-07 06:17:20.750 159 12508.20 94.15 55298.12 88888.00 2008-06-07 06:17:20.875 159 12508.25 94.17 55298.12 88888.00 2008-06-07 06:17:21.000 159 12508.20 94.15 55298.10 88888.00 2008-06-07 06:17:21.125 159 12508.17 94.15 55298.12 88888.00 2008-06-07 06:17:21.250 159 12508.15 94.15 55298.15 88888.00 2008-06-07 06:17:21.375 159 12508.23 94.17 55298.15 88888.00 2008-06-07 06:17:21.500 159 12508.27 94.17 55298.15 88888.00 2008-06-07 06:17:21.625 159 12508.35 94.17 55298.15 88888.00 2008-06-07 06:17:21.750 159 12508.27 94.17 55298.12 88888.00 2008-06-07 06:17:21.875 159 12508.20 94.17 55298.12 88888.00 2008-06-07 06:17:22.000 159 12508.20 94.12 55298.12 88888.00 2008-06-07 06:17:22.125 159 12508.23 94.15 55298.12 88888.00 2008-06-07 06:17:22.250 159 12508.25 94.17 55298.15 88888.00 2008-06-07 06:17:22.375 159 12508.27 94.20 55298.15 88888.00 2008-06-07 06:17:22.500 159 12508.23 94.20 55298.12 88888.00 2008-06-07 06:17:22.625 159 12508.17 94.20 55298.10 88888.00 2008-06-07 06:17:22.750 159 12508.10 94.20 55298.10 88888.00 2008-06-07 06:17:22.875 159 12508.10 94.17 55298.12 88888.00 2008-06-07 06:17:23.000 159 12508.12 94.20 55298.10 88888.00 2008-06-07 06:17:23.125 159 12508.23 94.20 55298.07 88888.00 2008-06-07 06:17:23.250 159 12508.17 94.17 55298.07 88888.00 2008-06-07 06:17:23.375 159 12508.27 94.20 55298.10 88888.00 2008-06-07 06:17:23.500 159 12508.27 94.22 55298.12 88888.00 2008-06-07 06:17:23.625 159 12508.20 94.22 55298.12 88888.00 2008-06-07 06:17:23.750 159 12508.23 94.25 55298.10 88888.00 2008-06-07 06:17:23.875 159 12508.33 94.28 55298.10 88888.00 2008-06-07 06:17:24.000 159 12508.40 94.28 55298.10 88888.00 2008-06-07 06:17:24.125 159 12508.35 94.25 55298.12 88888.00 2008-06-07 06:17:24.250 159 12508.33 94.22 55298.12 88888.00 2008-06-07 06:17:24.375 159 12508.38 94.25 55298.15 88888.00 2008-06-07 06:17:24.500 159 12508.38 94.28 55298.12 88888.00 2008-06-07 06:17:24.625 159 12508.38 94.30 55298.12 88888.00 2008-06-07 06:17:24.750 159 12508.38 94.28 55298.10 88888.00 2008-06-07 06:17:24.875 159 12508.27 94.28 55298.07 88888.00 2008-06-07 06:17:25.000 159 12508.23 94.28 55298.07 88888.00 2008-06-07 06:17:25.125 159 12508.23 94.28 55298.10 88888.00 2008-06-07 06:17:25.250 159 12508.20 94.28 55298.10 88888.00 2008-06-07 06:17:25.375 159 12508.27 94.30 55298.12 88888.00 2008-06-07 06:17:25.500 159 12508.35 94.33 55298.12 88888.00 2008-06-07 06:17:25.625 159 12508.42 94.33 55298.12 88888.00 2008-06-07 06:17:25.750 159 12508.45 94.30 55298.10 88888.00 2008-06-07 06:17:25.875 159 12508.48 94.33 55298.10 88888.00 2008-06-07 06:17:26.000 159 12508.45 94.33 55298.12 88888.00 2008-06-07 06:17:26.125 159 12508.42 94.35 55298.10 88888.00 2008-06-07 06:17:26.250 159 12508.42 94.33 55298.12 88888.00 2008-06-07 06:17:26.375 159 12508.42 94.33 55298.12 88888.00 2008-06-07 06:17:26.500 159 12508.40 94.30 55298.07 88888.00 2008-06-07 06:17:26.625 159 12508.48 94.30 55298.07 88888.00 2008-06-07 06:17:26.750 159 12508.50 94.30 55298.07 88888.00 2008-06-07 06:17:26.875 159 12508.40 94.33 55298.10 88888.00 2008-06-07 06:17:27.000 159 12508.42 94.35 55298.07 88888.00 2008-06-07 06:17:27.125 159 12508.45 94.35 55298.05 88888.00 2008-06-07 06:17:27.250 159 12508.40 94.33 55298.07 88888.00 2008-06-07 06:17:27.375 159 12508.48 94.38 55298.10 88888.00 2008-06-07 06:17:27.500 159 12508.52 94.38 55298.07 88888.00 2008-06-07 06:17:27.625 159 12508.58 94.38 55298.10 88888.00 2008-06-07 06:17:27.750 159 12508.60 94.38 55298.07 88888.00 2008-06-07 06:17:27.875 159 12508.52 94.40 55298.10 88888.00 2008-06-07 06:17:28.000 159 12508.50 94.38 55298.07 88888.00 2008-06-07 06:17:28.125 159 12508.52 94.40 55298.12 88888.00 2008-06-07 06:17:28.250 159 12508.60 94.40 55298.10 88888.00 2008-06-07 06:17:28.375 159 12508.60 94.42 55298.07 88888.00 2008-06-07 06:17:28.500 159 12508.52 94.40 55298.07 88888.00 2008-06-07 06:17:28.625 159 12508.50 94.40 55298.07 88888.00 2008-06-07 06:17:28.750 159 12508.50 94.42 55298.10 88888.00 2008-06-07 06:17:28.875 159 12508.55 94.40 55298.10 88888.00 2008-06-07 06:17:29.000 159 12508.58 94.40 55298.05 88888.00 2008-06-07 06:17:29.125 159 12508.55 94.42 55298.07 88888.00 2008-06-07 06:17:29.250 159 12508.52 94.42 55298.07 88888.00 2008-06-07 06:17:29.375 159 12508.52 94.42 55298.07 88888.00 2008-06-07 06:17:29.500 159 12508.50 94.40 55298.07 88888.00 2008-06-07 06:17:29.625 159 12508.50 94.40 55298.07 88888.00 2008-06-07 06:17:29.750 159 12508.52 94.42 55298.10 88888.00 2008-06-07 06:17:29.875 159 12508.52 94.42 55298.10 88888.00 2008-06-07 06:17:30.000 159 12508.55 94.45 55298.12 88888.00 2008-06-07 06:17:30.125 159 12508.52 94.42 55298.12 88888.00 2008-06-07 06:17:30.250 159 12508.48 94.42 55298.12 88888.00 2008-06-07 06:17:30.375 159 12508.50 94.45 55298.12 88888.00 2008-06-07 06:17:30.500 159 12508.55 94.45 55298.10 88888.00 2008-06-07 06:17:30.625 159 12508.55 94.45 55298.10 88888.00 2008-06-07 06:17:30.750 159 12508.62 94.45 55298.10 88888.00 2008-06-07 06:17:30.875 159 12508.58 94.45 55298.07 88888.00 2008-06-07 06:17:31.000 159 12508.48 94.42 55298.07 88888.00 2008-06-07 06:17:31.125 159 12508.45 94.47 55298.10 88888.00 2008-06-07 06:17:31.250 159 12508.50 94.45 55298.07 88888.00 2008-06-07 06:17:31.375 159 12508.52 94.47 55298.07 88888.00 2008-06-07 06:17:31.500 159 12508.55 94.47 55298.07 88888.00 2008-06-07 06:17:31.625 159 12508.58 94.47 55298.10 88888.00 2008-06-07 06:17:31.750 159 12508.62 94.45 55298.07 88888.00 2008-06-07 06:17:31.875 159 12508.65 94.47 55298.07 88888.00 2008-06-07 06:17:32.000 159 12508.65 94.50 55298.07 88888.00 2008-06-07 06:17:32.125 159 12508.65 94.47 55298.10 88888.00 2008-06-07 06:17:32.250 159 12508.70 94.53 55298.15 88888.00 2008-06-07 06:17:32.375 159 12508.67 94.53 55298.12 88888.00 2008-06-07 06:17:32.500 159 12508.60 94.47 55298.12 88888.00 2008-06-07 06:17:32.625 159 12508.55 94.47 55298.10 88888.00 2008-06-07 06:17:32.750 159 12508.52 94.47 55298.07 88888.00 2008-06-07 06:17:32.875 159 12508.55 94.47 55298.07 88888.00 2008-06-07 06:17:33.000 159 12508.62 94.50 55298.07 88888.00 2008-06-07 06:17:33.125 159 12508.70 94.50 55298.10 88888.00 2008-06-07 06:17:33.250 159 12508.65 94.50 55298.12 88888.00 2008-06-07 06:17:33.375 159 12508.65 94.50 55298.10 88888.00 2008-06-07 06:17:33.500 159 12508.62 94.50 55298.07 88888.00 2008-06-07 06:17:33.625 159 12508.58 94.50 55298.05 88888.00 2008-06-07 06:17:33.750 159 12508.58 94.50 55298.10 88888.00 2008-06-07 06:17:33.875 159 12508.62 94.50 55298.10 88888.00 2008-06-07 06:17:34.000 159 12508.67 94.50 55298.10 88888.00 2008-06-07 06:17:34.125 159 12508.62 94.50 55298.10 88888.00 2008-06-07 06:17:34.250 159 12508.58 94.50 55298.12 88888.00 2008-06-07 06:17:34.375 159 12508.58 94.55 55298.10 88888.00 2008-06-07 06:17:34.500 159 12508.67 94.53 55298.12 88888.00 2008-06-07 06:17:34.625 159 12508.67 94.55 55298.10 88888.00 2008-06-07 06:17:34.750 159 12508.62 94.53 55298.10 88888.00 2008-06-07 06:17:34.875 159 12508.62 94.53 55298.07 88888.00 2008-06-07 06:17:35.000 159 12508.65 94.53 55298.05 88888.00 2008-06-07 06:17:35.125 159 12508.65 94.55 55298.07 88888.00 2008-06-07 06:17:35.250 159 12508.60 94.53 55298.10 88888.00 2008-06-07 06:17:35.375 159 12508.65 94.53 55298.10 88888.00 2008-06-07 06:17:35.500 159 12508.67 94.55 55298.12 88888.00 2008-06-07 06:17:35.625 159 12508.65 94.58 55298.12 88888.00 2008-06-07 06:17:35.750 159 12508.58 94.58 55298.12 88888.00 2008-06-07 06:17:35.875 159 12508.60 94.58 55298.18 88888.00 2008-06-07 06:17:36.000 159 12508.60 94.58 55298.12 88888.00 2008-06-07 06:17:36.125 159 12508.65 94.58 55298.12 88888.00 2008-06-07 06:17:36.250 159 12508.65 94.60 55298.12 88888.00 2008-06-07 06:17:36.375 159 12508.67 94.60 55298.12 88888.00 2008-06-07 06:17:36.500 159 12508.65 94.60 55298.12 88888.00 2008-06-07 06:17:36.625 159 12508.62 94.60 55298.12 88888.00 2008-06-07 06:17:36.750 159 12508.65 94.60 55298.10 88888.00 2008-06-07 06:17:36.875 159 12508.73 94.58 55298.12 88888.00 2008-06-07 06:17:37.000 159 12508.75 94.58 55298.12 88888.00 2008-06-07 06:17:37.125 159 12508.67 94.58 55298.10 88888.00 2008-06-07 06:17:37.250 159 12508.65 94.58 55298.10 88888.00 2008-06-07 06:17:37.375 159 12508.70 94.60 55298.12 88888.00 2008-06-07 06:17:37.500 159 12508.73 94.60 55298.12 88888.00 2008-06-07 06:17:37.625 159 12508.70 94.60 55298.12 88888.00 2008-06-07 06:17:37.750 159 12508.62 94.58 55298.15 88888.00 2008-06-07 06:17:37.875 159 12508.67 94.60 55298.15 88888.00 2008-06-07 06:17:38.000 159 12508.70 94.60 55298.12 88888.00 2008-06-07 06:17:38.125 159 12508.75 94.62 55298.18 88888.00 2008-06-07 06:17:38.250 159 12508.73 94.62 55298.18 88888.00 2008-06-07 06:17:38.375 159 12508.75 94.62 55298.18 88888.00 2008-06-07 06:17:38.500 159 12508.77 94.62 55298.15 88888.00 2008-06-07 06:17:38.625 159 12508.73 94.60 55298.12 88888.00 2008-06-07 06:17:38.750 159 12508.70 94.60 55298.15 88888.00 2008-06-07 06:17:38.875 159 12508.67 94.60 55298.18 88888.00 2008-06-07 06:17:39.000 159 12508.75 94.62 55298.15 88888.00 2008-06-07 06:17:39.125 159 12508.75 94.62 55298.12 88888.00 2008-06-07 06:17:39.250 159 12508.70 94.62 55298.15 88888.00 2008-06-07 06:17:39.375 159 12508.73 94.60 55298.15 88888.00 2008-06-07 06:17:39.500 159 12508.73 94.62 55298.18 88888.00 2008-06-07 06:17:39.625 159 12508.75 94.62 55298.18 88888.00 2008-06-07 06:17:39.750 159 12508.75 94.62 55298.20 88888.00 2008-06-07 06:17:39.875 159 12508.75 94.60 55298.20 88888.00 2008-06-07 06:17:40.000 159 12508.65 94.60 55298.18 88888.00 2008-06-07 06:17:40.125 159 12508.62 94.60 55298.15 88888.00 2008-06-07 06:17:40.250 159 12508.62 94.60 55298.18 88888.00 2008-06-07 06:17:40.375 159 12508.65 94.62 55298.15 88888.00 2008-06-07 06:17:40.500 159 12508.62 94.65 55298.12 88888.00 2008-06-07 06:17:40.625 159 12508.65 94.62 55298.15 88888.00 2008-06-07 06:17:40.750 159 12508.65 94.62 55298.18 88888.00 2008-06-07 06:17:40.875 159 12508.65 94.62 55298.18 88888.00 2008-06-07 06:17:41.000 159 12508.65 94.65 55298.18 88888.00 2008-06-07 06:17:41.125 159 12508.62 94.62 55298.18 88888.00 2008-06-07 06:17:41.250 159 12508.58 94.62 55298.20 88888.00 2008-06-07 06:17:41.375 159 12508.62 94.62 55298.20 88888.00 2008-06-07 06:17:41.500 159 12508.65 94.65 55298.20 88888.00 2008-06-07 06:17:41.625 159 12508.73 94.67 55298.18 88888.00 2008-06-07 06:17:41.750 159 12508.73 94.65 55298.18 88888.00 2008-06-07 06:17:41.875 159 12508.67 94.65 55298.18 88888.00 2008-06-07 06:17:42.000 159 12508.70 94.62 55298.15 88888.00 2008-06-07 06:17:42.125 159 12508.73 94.62 55298.15 88888.00 2008-06-07 06:17:42.250 159 12508.70 94.62 55298.15 88888.00 2008-06-07 06:17:42.375 159 12508.70 94.60 55298.15 88888.00 2008-06-07 06:17:42.500 159 12508.70 94.62 55298.15 88888.00 2008-06-07 06:17:42.625 159 12508.75 94.62 55298.18 88888.00 2008-06-07 06:17:42.750 159 12508.75 94.62 55298.18 88888.00 2008-06-07 06:17:42.875 159 12508.70 94.65 55298.18 88888.00 2008-06-07 06:17:43.000 159 12508.70 94.65 55298.20 88888.00 2008-06-07 06:17:43.125 159 12508.67 94.65 55298.20 88888.00 2008-06-07 06:17:43.250 159 12508.62 94.62 55298.20 88888.00 2008-06-07 06:17:43.375 159 12508.65 94.62 55298.18 88888.00 2008-06-07 06:17:43.500 159 12508.67 94.65 55298.20 88888.00 2008-06-07 06:17:43.625 159 12508.70 94.67 55298.22 88888.00 2008-06-07 06:17:43.750 159 12508.70 94.67 55298.22 88888.00 2008-06-07 06:17:43.875 159 12508.65 94.67 55298.22 88888.00 2008-06-07 06:17:44.000 159 12508.60 94.65 55298.20 88888.00 2008-06-07 06:17:44.125 159 12508.62 94.67 55298.25 88888.00 2008-06-07 06:17:44.250 159 12508.62 94.67 55298.22 88888.00 2008-06-07 06:17:44.375 159 12508.73 94.67 55298.25 88888.00 2008-06-07 06:17:44.500 159 12508.73 94.70 55298.25 88888.00 2008-06-07 06:17:44.625 159 12508.70 94.70 55298.25 88888.00 2008-06-07 06:17:44.750 159 12508.65 94.67 55298.22 88888.00 2008-06-07 06:17:44.875 159 12508.65 94.67 55298.22 88888.00 2008-06-07 06:17:45.000 159 12508.62 94.67 55298.22 88888.00 2008-06-07 06:17:45.125 159 12508.60 94.65 55298.22 88888.00 2008-06-07 06:17:45.250 159 12508.62 94.65 55298.20 88888.00 2008-06-07 06:17:45.375 159 12508.65 94.67 55298.25 88888.00 2008-06-07 06:17:45.500 159 12508.70 94.67 55298.25 88888.00 2008-06-07 06:17:45.625 159 12508.65 94.67 55298.22 88888.00 2008-06-07 06:17:45.750 159 12508.65 94.65 55298.20 88888.00 2008-06-07 06:17:45.875 159 12508.62 94.67 55298.22 88888.00 2008-06-07 06:17:46.000 159 12508.62 94.67 55298.22 88888.00 2008-06-07 06:17:46.125 159 12508.65 94.70 55298.22 88888.00 2008-06-07 06:17:46.250 159 12508.60 94.67 55298.20 88888.00 2008-06-07 06:17:46.375 159 12508.65 94.70 55298.22 88888.00 2008-06-07 06:17:46.500 159 12508.62 94.70 55298.25 88888.00 2008-06-07 06:17:46.625 159 12508.58 94.70 55298.22 88888.00 2008-06-07 06:17:46.750 159 12508.58 94.67 55298.25 88888.00 2008-06-07 06:17:46.875 159 12508.65 94.67 55298.25 88888.00 2008-06-07 06:17:47.000 159 12508.62 94.70 55298.25 88888.00 2008-06-07 06:17:47.125 159 12508.55 94.70 55298.25 88888.00 2008-06-07 06:17:47.250 159 12508.55 94.70 55298.28 88888.00 2008-06-07 06:17:47.375 159 12508.60 94.70 55298.28 88888.00 2008-06-07 06:17:47.500 159 12508.55 94.70 55298.28 88888.00 2008-06-07 06:17:47.625 159 12508.60 94.72 55298.28 88888.00 2008-06-07 06:17:47.750 159 12508.60 94.70 55298.28 88888.00 2008-06-07 06:17:47.875 159 12508.60 94.70 55298.28 88888.00 2008-06-07 06:17:48.000 159 12508.58 94.72 55298.28 88888.00 2008-06-07 06:17:48.125 159 12508.58 94.72 55298.28 88888.00 2008-06-07 06:17:48.250 159 12508.52 94.70 55298.28 88888.00 2008-06-07 06:17:48.375 159 12508.55 94.70 55298.28 88888.00 2008-06-07 06:17:48.500 159 12508.58 94.72 55298.28 88888.00 2008-06-07 06:17:48.625 159 12508.65 94.75 55298.30 88888.00 2008-06-07 06:17:48.750 159 12508.65 94.78 55298.30 88888.00 2008-06-07 06:17:48.875 159 12508.50 94.72 55298.30 88888.00 2008-06-07 06:17:49.000 159 12508.42 94.72 55298.30 88888.00 2008-06-07 06:17:49.125 159 12508.52 94.70 55298.32 88888.00 2008-06-07 06:17:49.250 159 12508.48 94.70 55298.32 88888.00 2008-06-07 06:17:49.375 159 12508.48 94.70 55298.30 88888.00 2008-06-07 06:17:49.500 159 12508.45 94.75 55298.30 88888.00 2008-06-07 06:17:49.625 159 12508.48 94.75 55298.28 88888.00 2008-06-07 06:17:49.750 159 12508.45 94.75 55298.28 88888.00 2008-06-07 06:17:49.875 159 12508.50 94.72 55298.28 88888.00 2008-06-07 06:17:50.000 159 12508.50 94.72 55298.28 88888.00 2008-06-07 06:17:50.125 159 12508.58 94.75 55298.32 88888.00 2008-06-07 06:17:50.250 159 12508.58 94.75 55298.30 88888.00 2008-06-07 06:17:50.375 159 12508.55 94.75 55298.30 88888.00 2008-06-07 06:17:50.500 159 12508.52 94.75 55298.28 88888.00 2008-06-07 06:17:50.625 159 12508.55 94.75 55298.28 88888.00 2008-06-07 06:17:50.750 159 12508.62 94.75 55298.28 88888.00 2008-06-07 06:17:50.875 159 12508.65 94.75 55298.28 88888.00 2008-06-07 06:17:51.000 159 12508.65 94.75 55298.25 88888.00 2008-06-07 06:17:51.125 159 12508.58 94.72 55298.28 88888.00 2008-06-07 06:17:51.250 159 12508.48 94.72 55298.28 88888.00 2008-06-07 06:17:51.375 159 12508.52 94.75 55298.25 88888.00 2008-06-07 06:17:51.500 159 12508.58 94.75 55298.22 88888.00 2008-06-07 06:17:51.625 159 12508.60 94.75 55298.25 88888.00 2008-06-07 06:17:51.750 159 12508.60 94.72 55298.28 88888.00 2008-06-07 06:17:51.875 159 12508.60 94.72 55298.28 88888.00 2008-06-07 06:17:52.000 159 12508.60 94.72 55298.28 88888.00 2008-06-07 06:17:52.125 159 12508.65 94.72 55298.28 88888.00 2008-06-07 06:17:52.250 159 12508.65 94.75 55298.25 88888.00 2008-06-07 06:17:52.375 159 12508.60 94.78 55298.25 88888.00 2008-06-07 06:17:52.500 159 12508.55 94.78 55298.28 88888.00 2008-06-07 06:17:52.625 159 12508.55 94.78 55298.30 88888.00 2008-06-07 06:17:52.750 159 12508.58 94.78 55298.32 88888.00 2008-06-07 06:17:52.875 159 12508.58 94.78 55298.32 88888.00 2008-06-07 06:17:53.000 159 12508.55 94.78 55298.30 88888.00 2008-06-07 06:17:53.125 159 12508.60 94.75 55298.30 88888.00 2008-06-07 06:17:53.250 159 12508.60 94.78 55298.32 88888.00 2008-06-07 06:17:53.375 159 12508.62 94.78 55298.38 88888.00 2008-06-07 06:17:53.500 159 12508.60 94.80 55298.35 88888.00 2008-06-07 06:17:53.625 159 12508.52 94.78 55298.32 88888.00 2008-06-07 06:17:53.750 159 12508.55 94.75 55298.32 88888.00 2008-06-07 06:17:53.875 159 12508.62 94.78 55298.32 88888.00 2008-06-07 06:17:54.000 159 12508.60 94.78 55298.30 88888.00 2008-06-07 06:17:54.125 159 12508.50 94.78 55298.30 88888.00 2008-06-07 06:17:54.250 159 12508.50 94.75 55298.32 88888.00 2008-06-07 06:17:54.375 159 12508.55 94.78 55298.32 88888.00 2008-06-07 06:17:54.500 159 12508.55 94.78 55298.32 88888.00 2008-06-07 06:17:54.625 159 12508.58 94.75 55298.32 88888.00 2008-06-07 06:17:54.750 159 12508.55 94.78 55298.32 88888.00 2008-06-07 06:17:54.875 159 12508.52 94.80 55298.32 88888.00 2008-06-07 06:17:55.000 159 12508.58 94.78 55298.30 88888.00 2008-06-07 06:17:55.125 159 12508.52 94.80 55298.32 88888.00 2008-06-07 06:17:55.250 159 12508.48 94.80 55298.32 88888.00 2008-06-07 06:17:55.375 159 12508.48 94.80 55298.35 88888.00 2008-06-07 06:17:55.500 159 12508.48 94.78 55298.38 88888.00 2008-06-07 06:17:55.625 159 12508.40 94.70 55298.32 88888.00 2008-06-07 06:17:55.750 159 12508.40 94.75 55298.35 88888.00 2008-06-07 06:17:55.875 159 12508.52 94.80 55298.38 88888.00 2008-06-07 06:17:56.000 159 12508.58 94.78 55298.35 88888.00 2008-06-07 06:17:56.125 159 12508.58 94.78 55298.35 88888.00 2008-06-07 06:17:56.250 159 12508.52 94.75 55298.38 88888.00 2008-06-07 06:17:56.375 159 12508.52 94.75 55298.35 88888.00 2008-06-07 06:17:56.500 159 12508.50 94.75 55298.35 88888.00 2008-06-07 06:17:56.625 159 12508.48 94.75 55298.38 88888.00 2008-06-07 06:17:56.750 159 12508.50 94.78 55298.40 88888.00 2008-06-07 06:17:56.875 159 12508.52 94.78 55298.43 88888.00 2008-06-07 06:17:57.000 159 12508.55 94.78 55298.40 88888.00 2008-06-07 06:17:57.125 159 12508.52 94.80 55298.40 88888.00 2008-06-07 06:17:57.250 159 12508.52 94.78 55298.40 88888.00 2008-06-07 06:17:57.375 159 12508.60 94.80 55298.40 88888.00 2008-06-07 06:17:57.500 159 12508.60 94.78 55298.40 88888.00 2008-06-07 06:17:57.625 159 12508.48 94.78 55298.38 88888.00 2008-06-07 06:17:57.750 159 12508.45 94.80 55298.40 88888.00 2008-06-07 06:17:57.875 159 12508.42 94.80 55298.40 88888.00 2008-06-07 06:17:58.000 159 12508.42 94.78 55298.40 88888.00 2008-06-07 06:17:58.125 159 12508.45 94.78 55298.38 88888.00 2008-06-07 06:17:58.250 159 12508.42 94.78 55298.38 88888.00 2008-06-07 06:17:58.375 159 12508.40 94.75 55298.40 88888.00 2008-06-07 06:17:58.500 159 12508.40 94.78 55298.40 88888.00 2008-06-07 06:17:58.625 159 12508.45 94.78 55298.43 88888.00 2008-06-07 06:17:58.750 159 12508.35 94.80 55298.45 88888.00 2008-06-07 06:17:58.875 159 12508.33 94.80 55298.43 88888.00 2008-06-07 06:17:59.000 159 12508.38 94.80 55298.43 88888.00 2008-06-07 06:17:59.125 159 12508.38 94.78 55298.43 88888.00 2008-06-07 06:17:59.250 159 12508.33 94.78 55298.43 88888.00 2008-06-07 06:17:59.375 159 12508.38 94.80 55298.45 88888.00 2008-06-07 06:17:59.500 159 12508.30 94.80 55298.43 88888.00 2008-06-07 06:17:59.625 159 12508.30 94.78 55298.43 88888.00 2008-06-07 06:17:59.750 159 12508.30 94.80 55298.40 88888.00 2008-06-07 06:17:59.875 159 12508.33 94.78 55298.43 88888.00 2008-06-07 06:18:00.000 159 12508.30 94.78 55298.45 88888.00 2008-06-07 06:18:00.125 159 12508.25 94.80 55298.43 88888.00 2008-06-07 06:18:00.250 159 12508.20 94.80 55298.38 88888.00 2008-06-07 06:18:00.375 159 12508.23 94.78 55298.40 88888.00 2008-06-07 06:18:00.500 159 12508.27 94.75 55298.43 88888.00 2008-06-07 06:18:00.625 159 12508.33 94.78 55298.45 88888.00 2008-06-07 06:18:00.750 159 12508.35 94.80 55298.45 88888.00 2008-06-07 06:18:00.875 159 12508.35 94.83 55298.45 88888.00 2008-06-07 06:18:01.000 159 12508.38 94.80 55298.43 88888.00 2008-06-07 06:18:01.125 159 12508.33 94.80 55298.43 88888.00 2008-06-07 06:18:01.250 159 12508.33 94.80 55298.43 88888.00 2008-06-07 06:18:01.375 159 12508.33 94.83 55298.43 88888.00 2008-06-07 06:18:01.500 159 12508.33 94.80 55298.45 88888.00 2008-06-07 06:18:01.625 159 12508.33 94.78 55298.43 88888.00 2008-06-07 06:18:01.750 159 12508.27 94.80 55298.43 88888.00 2008-06-07 06:18:01.875 159 12508.30 94.80 55298.45 88888.00 2008-06-07 06:18:02.000 159 12508.35 94.78 55298.43 88888.00 2008-06-07 06:18:02.125 159 12508.35 94.80 55298.45 88888.00 2008-06-07 06:18:02.250 159 12508.33 94.80 55298.45 88888.00 2008-06-07 06:18:02.375 159 12508.30 94.83 55298.47 88888.00 2008-06-07 06:18:02.500 159 12508.30 94.83 55298.45 88888.00 2008-06-07 06:18:02.625 159 12508.30 94.83 55298.45 88888.00 2008-06-07 06:18:02.750 159 12508.30 94.83 55298.45 88888.00 2008-06-07 06:18:02.875 159 12508.33 94.83 55298.47 88888.00 2008-06-07 06:18:03.000 159 12508.35 94.83 55298.45 88888.00 2008-06-07 06:18:03.125 159 12508.30 94.80 55298.47 88888.00 2008-06-07 06:18:03.250 159 12508.23 94.78 55298.47 88888.00 2008-06-07 06:18:03.375 159 12508.23 94.80 55298.45 88888.00 2008-06-07 06:18:03.500 159 12508.20 94.78 55298.45 88888.00 2008-06-07 06:18:03.625 159 12508.17 94.80 55298.47 88888.00 2008-06-07 06:18:03.750 159 12508.15 94.83 55298.47 88888.00 2008-06-07 06:18:03.875 159 12508.23 94.83 55298.47 88888.00 2008-06-07 06:18:04.000 159 12508.27 94.83 55298.45 88888.00 2008-06-07 06:18:04.125 159 12508.25 94.80 55298.47 88888.00 2008-06-07 06:18:04.250 159 12508.17 94.80 55298.47 88888.00 2008-06-07 06:18:04.375 159 12508.20 94.80 55298.47 88888.00 2008-06-07 06:18:04.500 159 12508.23 94.83 55298.47 88888.00 2008-06-07 06:18:04.625 159 12508.20 94.83 55298.47 88888.00 2008-06-07 06:18:04.750 159 12508.23 94.80 55298.47 88888.00 2008-06-07 06:18:04.875 159 12508.25 94.80 55298.50 88888.00 2008-06-07 06:18:05.000 159 12508.23 94.83 55298.47 88888.00 2008-06-07 06:18:05.125 159 12508.20 94.83 55298.50 88888.00 2008-06-07 06:18:05.250 159 12508.23 94.80 55298.50 88888.00 2008-06-07 06:18:05.375 159 12508.25 94.83 55298.53 88888.00 2008-06-07 06:18:05.500 159 12508.23 94.85 55298.53 88888.00 2008-06-07 06:18:05.625 159 12508.27 94.83 55298.50 88888.00 2008-06-07 06:18:05.750 159 12508.17 94.83 55298.47 88888.00 2008-06-07 06:18:05.875 159 12508.17 94.80 55298.45 88888.00 2008-06-07 06:18:06.000 159 12508.20 94.80 55298.45 88888.00 2008-06-07 06:18:06.125 159 12508.25 94.83 55298.47 88888.00 2008-06-07 06:18:06.250 159 12508.23 94.80 55298.50 88888.00 2008-06-07 06:18:06.375 159 12508.23 94.83 55298.47 88888.00 2008-06-07 06:18:06.500 159 12508.20 94.83 55298.47 88888.00 2008-06-07 06:18:06.625 159 12508.20 94.80 55298.50 88888.00 2008-06-07 06:18:06.750 159 12508.17 94.80 55298.50 88888.00 2008-06-07 06:18:06.875 159 12508.23 94.80 55298.50 88888.00 2008-06-07 06:18:07.000 159 12508.27 94.83 55298.47 88888.00 2008-06-07 06:18:07.125 159 12508.27 94.80 55298.47 88888.00 2008-06-07 06:18:07.250 159 12508.20 94.78 55298.50 88888.00 2008-06-07 06:18:07.375 159 12508.15 94.80 55298.53 88888.00 2008-06-07 06:18:07.500 159 12508.12 94.80 55298.53 88888.00 2008-06-07 06:18:07.625 159 12508.20 94.83 55298.50 88888.00 2008-06-07 06:18:07.750 159 12508.30 94.80 55298.50 88888.00 2008-06-07 06:18:07.875 159 12508.27 94.78 55298.53 88888.00 2008-06-07 06:18:08.000 159 12508.27 94.80 55298.53 88888.00 2008-06-07 06:18:08.125 159 12508.25 94.80 55298.53 88888.00 2008-06-07 06:18:08.250 159 12508.20 94.78 55298.55 88888.00 2008-06-07 06:18:08.375 159 12508.20 94.80 55298.55 88888.00 2008-06-07 06:18:08.500 159 12508.17 94.85 55298.53 88888.00 2008-06-07 06:18:08.625 159 12508.25 94.85 55298.55 88888.00 2008-06-07 06:18:08.750 159 12508.27 94.83 55298.53 88888.00 2008-06-07 06:18:08.875 159 12508.27 94.83 55298.50 88888.00 2008-06-07 06:18:09.000 159 12508.25 94.85 55298.53 88888.00 2008-06-07 06:18:09.125 159 12508.25 94.85 55298.53 88888.00 2008-06-07 06:18:09.250 159 12508.20 94.80 55298.53 88888.00 2008-06-07 06:18:09.375 159 12508.20 94.83 55298.50 88888.00 2008-06-07 06:18:09.500 159 12508.17 94.80 55298.50 88888.00 2008-06-07 06:18:09.625 159 12508.20 94.83 55298.53 88888.00 2008-06-07 06:18:09.750 159 12508.12 94.83 55298.55 88888.00 2008-06-07 06:18:09.875 159 12508.12 94.83 55298.55 88888.00 2008-06-07 06:18:10.000 159 12508.15 94.83 55298.57 88888.00 2008-06-07 06:18:10.125 159 12508.15 94.83 55298.57 88888.00 2008-06-07 06:18:10.250 159 12508.12 94.83 55298.57 88888.00 2008-06-07 06:18:10.375 159 12508.17 94.85 55298.55 88888.00 2008-06-07 06:18:10.500 159 12508.12 94.85 55298.55 88888.00 2008-06-07 06:18:10.625 159 12508.12 94.85 55298.55 88888.00 2008-06-07 06:18:10.750 159 12508.15 94.85 55298.60 88888.00 2008-06-07 06:18:10.875 159 12508.15 94.80 55298.55 88888.00 2008-06-07 06:18:11.000 159 12508.08 94.78 55298.57 88888.00 2008-06-07 06:18:11.125 159 12508.10 94.83 55298.57 88888.00 2008-06-07 06:18:11.250 159 12508.08 94.83 55298.60 88888.00 2008-06-07 06:18:11.375 159 12508.12 94.85 55298.55 88888.00 2008-06-07 06:18:11.500 159 12508.12 94.85 55298.57 88888.00 2008-06-07 06:18:11.625 159 12508.10 94.83 55298.57 88888.00 2008-06-07 06:18:11.750 159 12508.10 94.85 55298.55 88888.00 2008-06-07 06:18:11.875 159 12508.10 94.85 55298.55 88888.00 2008-06-07 06:18:12.000 159 12508.10 94.85 55298.55 88888.00 2008-06-07 06:18:12.125 159 12508.10 94.88 55298.55 88888.00 2008-06-07 06:18:12.250 159 12508.10 94.85 55298.57 88888.00 2008-06-07 06:18:12.375 159 12508.10 94.88 55298.60 88888.00 2008-06-07 06:18:12.500 159 12508.08 94.88 55298.60 88888.00 2008-06-07 06:18:12.625 159 12508.08 94.92 55298.65 88888.00 2008-06-07 06:18:12.750 159 12508.05 94.92 55298.68 88888.00 2008-06-07 06:18:12.875 159 12508.00 94.88 55298.60 88888.00 2008-06-07 06:18:13.000 159 12507.98 94.85 55298.57 88888.00 2008-06-07 06:18:13.125 159 12508.05 94.90 55298.62 88888.00 2008-06-07 06:18:13.250 159 12508.02 94.85 55298.60 88888.00 2008-06-07 06:18:13.375 159 12508.05 94.85 55298.57 88888.00 2008-06-07 06:18:13.500 159 12508.08 94.85 55298.57 88888.00 2008-06-07 06:18:13.625 159 12508.10 94.83 55298.55 88888.00 2008-06-07 06:18:13.750 159 12508.10 94.85 55298.55 88888.00 2008-06-07 06:18:13.875 159 12508.05 94.88 55298.57 88888.00 2008-06-07 06:18:14.000 159 12508.08 94.88 55298.60 88888.00 2008-06-07 06:18:14.125 159 12508.15 94.88 55298.60 88888.00 2008-06-07 06:18:14.250 159 12508.15 94.88 55298.62 88888.00 2008-06-07 06:18:14.375 159 12508.10 94.88 55298.65 88888.00 2008-06-07 06:18:14.500 159 12508.05 94.88 55298.62 88888.00 2008-06-07 06:18:14.625 159 12508.10 94.88 55298.65 88888.00 2008-06-07 06:18:14.750 159 12508.12 94.88 55298.60 88888.00 2008-06-07 06:18:14.875 159 12508.08 94.88 55298.57 88888.00 2008-06-07 06:18:15.000 159 12508.05 94.88 55298.55 88888.00 2008-06-07 06:18:15.125 159 12508.02 94.88 55298.57 88888.00 2008-06-07 06:18:15.250 159 12508.02 94.88 55298.55 88888.00 2008-06-07 06:18:15.375 159 12508.05 94.88 55298.55 88888.00 2008-06-07 06:18:15.500 159 12508.05 94.88 55298.53 88888.00 2008-06-07 06:18:15.625 159 12508.05 94.90 55298.55 88888.00 2008-06-07 06:18:15.750 159 12508.10 94.90 55298.55 88888.00 2008-06-07 06:18:15.875 159 12508.12 94.88 55298.53 88888.00 2008-06-07 06:18:16.000 159 12508.10 94.88 55298.53 88888.00 2008-06-07 06:18:16.125 159 12508.10 94.90 55298.55 88888.00 2008-06-07 06:18:16.250 159 12508.05 94.88 55298.57 88888.00 2008-06-07 06:18:16.375 159 12508.02 94.90 55298.57 88888.00 2008-06-07 06:18:16.500 159 12508.08 94.92 55298.57 88888.00 2008-06-07 06:18:16.625 159 12508.08 94.90 55298.57 88888.00 2008-06-07 06:18:16.750 159 12508.05 94.88 55298.57 88888.00 2008-06-07 06:18:16.875 159 12508.02 94.88 55298.55 88888.00 2008-06-07 06:18:17.000 159 12508.02 94.88 55298.57 88888.00 2008-06-07 06:18:17.125 159 12508.02 94.88 55298.57 88888.00 2008-06-07 06:18:17.250 159 12508.08 94.85 55298.60 88888.00 2008-06-07 06:18:17.375 159 12508.05 94.90 55298.60 88888.00 2008-06-07 06:18:17.500 159 12508.08 94.90 55298.62 88888.00 2008-06-07 06:18:17.625 159 12508.08 94.90 55298.62 88888.00 2008-06-07 06:18:17.750 159 12508.05 94.88 55298.60 88888.00 2008-06-07 06:18:17.875 159 12508.02 94.88 55298.55 88888.00 2008-06-07 06:18:18.000 159 12508.08 94.85 55298.55 88888.00 2008-06-07 06:18:18.125 159 12508.08 94.85 55298.57 88888.00 2008-06-07 06:18:18.250 159 12508.12 94.85 55298.62 88888.00 2008-06-07 06:18:18.375 159 12508.12 94.88 55298.65 88888.00 2008-06-07 06:18:18.500 159 12508.08 94.88 55298.65 88888.00 2008-06-07 06:18:18.625 159 12508.00 94.88 55298.62 88888.00 2008-06-07 06:18:18.750 159 12507.92 94.85 55298.60 88888.00 2008-06-07 06:18:18.875 159 12507.92 94.85 55298.62 88888.00 2008-06-07 06:18:19.000 159 12507.95 94.88 55298.62 88888.00 2008-06-07 06:18:19.125 159 12507.98 94.90 55298.62 88888.00 2008-06-07 06:18:19.250 159 12507.90 94.90 55298.60 88888.00 2008-06-07 06:18:19.375 159 12507.92 94.90 55298.62 88888.00 2008-06-07 06:18:19.500 159 12507.95 94.90 55298.60 88888.00 2008-06-07 06:18:19.625 159 12507.98 94.88 55298.57 88888.00 2008-06-07 06:18:19.750 159 12508.02 94.88 55298.60 88888.00 2008-06-07 06:18:19.875 159 12508.00 94.88 55298.62 88888.00 2008-06-07 06:18:20.000 159 12508.00 94.88 55298.62 88888.00 2008-06-07 06:18:20.125 159 12508.02 94.90 55298.60 88888.00 2008-06-07 06:18:20.250 159 12507.95 94.88 55298.60 88888.00 2008-06-07 06:18:20.375 159 12507.98 94.88 55298.57 88888.00 2008-06-07 06:18:20.500 159 12508.00 94.88 55298.60 88888.00 2008-06-07 06:18:20.625 159 12508.05 94.88 55298.60 88888.00 2008-06-07 06:18:20.750 159 12508.02 94.90 55298.62 88888.00 2008-06-07 06:18:20.875 159 12507.98 94.90 55298.62 88888.00 2008-06-07 06:18:21.000 159 12507.98 94.88 55298.60 88888.00 2008-06-07 06:18:21.125 159 12507.92 94.88 55298.57 88888.00 2008-06-07 06:18:21.250 159 12507.90 94.88 55298.60 88888.00 2008-06-07 06:18:21.375 159 12507.95 94.88 55298.60 88888.00 2008-06-07 06:18:21.500 159 12507.92 94.90 55298.60 88888.00 2008-06-07 06:18:21.625 159 12507.88 94.90 55298.62 88888.00 2008-06-07 06:18:21.750 159 12507.98 94.90 55298.62 88888.00 2008-06-07 06:18:21.875 159 12508.00 94.90 55298.62 88888.00 2008-06-07 06:18:22.000 159 12507.95 94.90 55298.60 88888.00 2008-06-07 06:18:22.125 159 12507.98 94.88 55298.62 88888.00 2008-06-07 06:18:22.250 159 12507.92 94.90 55298.65 88888.00 2008-06-07 06:18:22.375 159 12507.92 94.95 55298.65 88888.00 2008-06-07 06:18:22.500 159 12507.92 94.90 55298.68 88888.00 2008-06-07 06:18:22.625 159 12507.95 94.88 55298.62 88888.00 2008-06-07 06:18:22.750 159 12507.98 94.88 55298.62 88888.00 2008-06-07 06:18:22.875 159 12507.95 94.90 55298.62 88888.00 2008-06-07 06:18:23.000 159 12507.95 94.90 55298.65 88888.00 2008-06-07 06:18:23.125 159 12507.92 94.90 55298.62 88888.00 2008-06-07 06:18:23.250 159 12507.88 94.88 55298.60 88888.00 2008-06-07 06:18:23.375 159 12507.92 94.90 55298.60 88888.00 2008-06-07 06:18:23.500 159 12507.90 94.90 55298.65 88888.00 2008-06-07 06:18:23.625 159 12507.88 94.90 55298.62 88888.00 2008-06-07 06:18:23.750 159 12507.88 94.88 55298.60 88888.00 2008-06-07 06:18:23.875 159 12507.85 94.90 55298.60 88888.00 2008-06-07 06:18:24.000 159 12507.85 94.90 55298.68 88888.00 2008-06-07 06:18:24.125 159 12507.83 94.88 55298.68 88888.00 2008-06-07 06:18:24.250 159 12507.85 94.88 55298.65 88888.00 2008-06-07 06:18:24.375 159 12507.92 94.90 55298.65 88888.00 2008-06-07 06:18:24.500 159 12507.98 94.92 55298.68 88888.00 2008-06-07 06:18:24.625 159 12508.00 94.90 55298.68 88888.00 2008-06-07 06:18:24.750 159 12507.98 94.88 55298.65 88888.00 2008-06-07 06:18:24.875 159 12507.92 94.85 55298.65 88888.00 2008-06-07 06:18:25.000 159 12507.92 94.88 55298.68 88888.00 2008-06-07 06:18:25.125 159 12507.95 94.88 55298.68 88888.00 2008-06-07 06:18:25.250 159 12507.90 94.85 55298.65 88888.00 2008-06-07 06:18:25.375 159 12507.90 94.88 55298.65 88888.00 2008-06-07 06:18:25.500 159 12507.90 94.90 55298.65 88888.00 2008-06-07 06:18:25.625 159 12507.88 94.92 55298.68 88888.00 2008-06-07 06:18:25.750 159 12507.90 94.92 55298.65 88888.00 2008-06-07 06:18:25.875 159 12507.88 94.92 55298.65 88888.00 2008-06-07 06:18:26.000 159 12507.88 94.90 55298.65 88888.00 2008-06-07 06:18:26.125 159 12507.88 94.90 55298.65 88888.00 2008-06-07 06:18:26.250 159 12507.83 94.90 55298.68 88888.00 2008-06-07 06:18:26.375 159 12507.90 94.90 55298.68 88888.00 2008-06-07 06:18:26.500 159 12507.85 94.90 55298.65 88888.00 2008-06-07 06:18:26.625 159 12507.80 94.88 55298.65 88888.00 2008-06-07 06:18:26.750 159 12507.88 94.90 55298.68 88888.00 2008-06-07 06:18:26.875 159 12507.95 94.90 55298.68 88888.00 2008-06-07 06:18:27.000 159 12507.98 94.90 55298.70 88888.00 2008-06-07 06:18:27.125 159 12507.98 94.90 55298.68 88888.00 2008-06-07 06:18:27.250 159 12507.95 94.88 55298.68 88888.00 2008-06-07 06:18:27.375 159 12507.95 94.90 55298.65 88888.00 2008-06-07 06:18:27.500 159 12507.92 94.90 55298.68 88888.00 2008-06-07 06:18:27.625 159 12507.92 94.90 55298.70 88888.00 2008-06-07 06:18:27.750 159 12507.85 94.90 55298.68 88888.00 2008-06-07 06:18:27.875 159 12507.85 94.90 55298.68 88888.00 2008-06-07 06:18:28.000 159 12507.90 94.92 55298.65 88888.00 2008-06-07 06:18:28.125 159 12507.90 94.90 55298.65 88888.00 2008-06-07 06:18:28.250 159 12507.88 94.92 55298.68 88888.00 2008-06-07 06:18:28.375 159 12507.88 94.92 55298.68 88888.00 2008-06-07 06:18:28.500 159 12507.88 94.92 55298.68 88888.00 2008-06-07 06:18:28.625 159 12507.88 94.90 55298.65 88888.00 2008-06-07 06:18:28.750 159 12507.90 94.92 55298.68 88888.00 2008-06-07 06:18:28.875 159 12507.90 94.90 55298.70 88888.00 2008-06-07 06:18:29.000 159 12507.85 94.88 55298.65 88888.00 2008-06-07 06:18:29.125 159 12507.85 94.90 55298.68 88888.00 2008-06-07 06:18:29.250 159 12507.83 94.90 55298.70 88888.00 2008-06-07 06:18:29.375 159 12507.83 94.92 55298.70 88888.00 2008-06-07 06:18:29.500 159 12507.85 94.92 55298.70 88888.00 2008-06-07 06:18:29.625 159 12507.83 94.90 55298.72 88888.00 2008-06-07 06:18:29.750 159 12507.85 94.90 55298.70 88888.00 2008-06-07 06:18:29.875 159 12507.88 94.90 55298.70 88888.00 2008-06-07 06:18:30.000 159 12507.98 94.90 55298.70 88888.00 2008-06-07 06:18:30.125 159 12508.00 94.90 55298.72 88888.00 2008-06-07 06:18:30.250 159 12508.00 94.90 55298.75 88888.00 2008-06-07 06:18:30.375 159 12508.02 94.90 55298.75 88888.00 2008-06-07 06:18:30.500 159 12508.02 94.88 55298.75 88888.00 2008-06-07 06:18:30.625 159 12508.05 94.88 55298.78 88888.00 2008-06-07 06:18:30.750 159 12508.02 94.88 55298.78 88888.00 2008-06-07 06:18:30.875 159 12508.00 94.85 55298.72 88888.00 2008-06-07 06:18:31.000 159 12507.95 94.85 55298.72 88888.00 2008-06-07 06:18:31.125 159 12507.90 94.88 55298.70 88888.00 2008-06-07 06:18:31.250 159 12507.85 94.85 55298.72 88888.00 2008-06-07 06:18:31.375 159 12507.85 94.88 55298.68 88888.00 2008-06-07 06:18:31.500 159 12507.88 94.88 55298.65 88888.00 2008-06-07 06:18:31.625 159 12507.90 94.88 55298.70 88888.00 2008-06-07 06:18:31.750 159 12507.88 94.88 55298.70 88888.00 2008-06-07 06:18:31.875 159 12507.90 94.88 55298.70 88888.00 2008-06-07 06:18:32.000 159 12507.92 94.88 55298.70 88888.00 2008-06-07 06:18:32.125 159 12508.00 94.85 55298.72 88888.00 2008-06-07 06:18:32.250 159 12507.95 94.88 55298.72 88888.00 2008-06-07 06:18:32.375 159 12507.90 94.90 55298.75 88888.00 2008-06-07 06:18:32.500 159 12507.92 94.85 55298.72 88888.00 2008-06-07 06:18:32.625 159 12507.90 94.80 55298.68 88888.00 2008-06-07 06:18:32.750 159 12507.95 94.88 55298.72 88888.00 2008-06-07 06:18:32.875 159 12508.00 94.88 55298.72 88888.00 2008-06-07 06:18:33.000 159 12507.98 94.88 55298.70 88888.00 2008-06-07 06:18:33.125 159 12507.92 94.88 55298.75 88888.00 2008-06-07 06:18:33.250 159 12507.85 94.88 55298.78 88888.00 2008-06-07 06:18:33.375 159 12507.85 94.88 55298.75 88888.00 2008-06-07 06:18:33.500 159 12507.88 94.85 55298.75 88888.00 2008-06-07 06:18:33.625 159 12507.90 94.85 55298.75 88888.00 2008-06-07 06:18:33.750 159 12507.92 94.88 55298.75 88888.00 2008-06-07 06:18:33.875 159 12507.95 94.85 55298.78 88888.00 2008-06-07 06:18:34.000 159 12507.98 94.83 55298.78 88888.00 2008-06-07 06:18:34.125 159 12507.98 94.83 55298.75 88888.00 2008-06-07 06:18:34.250 159 12507.90 94.83 55298.75 88888.00 2008-06-07 06:18:34.375 159 12507.92 94.88 55298.75 88888.00 2008-06-07 06:18:34.500 159 12507.95 94.90 55298.75 88888.00 2008-06-07 06:18:34.625 159 12507.98 94.88 55298.75 88888.00 2008-06-07 06:18:34.750 159 12507.90 94.88 55298.78 88888.00 2008-06-07 06:18:34.875 159 12507.88 94.88 55298.78 88888.00 2008-06-07 06:18:35.000 159 12507.95 94.85 55298.78 88888.00 2008-06-07 06:18:35.125 159 12507.98 94.88 55298.78 88888.00 2008-06-07 06:18:35.250 159 12507.98 94.85 55298.78 88888.00 2008-06-07 06:18:35.375 159 12507.98 94.85 55298.75 88888.00 2008-06-07 06:18:35.500 159 12507.92 94.88 55298.75 88888.00 2008-06-07 06:18:35.625 159 12507.95 94.88 55298.80 88888.00 2008-06-07 06:18:35.750 159 12508.05 94.90 55298.78 88888.00 2008-06-07 06:18:35.875 159 12508.02 94.88 55298.75 88888.00 2008-06-07 06:18:36.000 159 12507.92 94.85 55298.75 88888.00 2008-06-07 06:18:36.125 159 12507.95 94.85 55298.80 88888.00 2008-06-07 06:18:36.250 159 12507.95 94.85 55298.80 88888.00 2008-06-07 06:18:36.375 159 12507.98 94.85 55298.78 88888.00 2008-06-07 06:18:36.500 159 12507.92 94.88 55298.75 88888.00 2008-06-07 06:18:36.625 159 12507.92 94.88 55298.75 88888.00 2008-06-07 06:18:36.750 159 12507.92 94.85 55298.78 88888.00 2008-06-07 06:18:36.875 159 12507.92 94.85 55298.78 88888.00 2008-06-07 06:18:37.000 159 12507.90 94.85 55298.78 88888.00 2008-06-07 06:18:37.125 159 12507.98 94.85 55298.75 88888.00 2008-06-07 06:18:37.250 159 12507.95 94.85 55298.78 88888.00 2008-06-07 06:18:37.375 159 12507.92 94.85 55298.78 88888.00 2008-06-07 06:18:37.500 159 12507.85 94.83 55298.75 88888.00 2008-06-07 06:18:37.625 159 12507.85 94.85 55298.72 88888.00 2008-06-07 06:18:37.750 159 12507.92 94.85 55298.78 88888.00 2008-06-07 06:18:37.875 159 12507.98 94.85 55298.75 88888.00 2008-06-07 06:18:38.000 159 12507.98 94.88 55298.75 88888.00 2008-06-07 06:18:38.125 159 12507.95 94.88 55298.80 88888.00 2008-06-07 06:18:38.250 159 12507.95 94.85 55298.80 88888.00 2008-06-07 06:18:38.375 159 12507.92 94.83 55298.78 88888.00 2008-06-07 06:18:38.500 159 12507.90 94.83 55298.75 88888.00 2008-06-07 06:18:38.625 159 12507.92 94.85 55298.78 88888.00 2008-06-07 06:18:38.750 159 12507.88 94.88 55298.78 88888.00 2008-06-07 06:18:38.875 159 12507.83 94.88 55298.80 88888.00 2008-06-07 06:18:39.000 159 12507.75 94.88 55298.78 88888.00 2008-06-07 06:18:39.125 159 12507.85 94.88 55298.78 88888.00 2008-06-07 06:18:39.250 159 12507.90 94.88 55298.78 88888.00 2008-06-07 06:18:39.375 159 12507.92 94.88 55298.78 88888.00 2008-06-07 06:18:39.500 159 12507.92 94.92 55298.80 88888.00 2008-06-07 06:18:39.625 159 12507.90 94.90 55298.80 88888.00 2008-06-07 06:18:39.750 159 12507.85 94.88 55298.80 88888.00 2008-06-07 06:18:39.875 159 12507.83 94.90 55298.75 88888.00 2008-06-07 06:18:40.000 159 12507.83 94.90 55298.78 88888.00 2008-06-07 06:18:40.125 159 12507.85 94.90 55298.82 88888.00 2008-06-07 06:18:40.250 159 12507.85 94.90 55298.82 88888.00 2008-06-07 06:18:40.375 159 12507.88 94.88 55298.80 88888.00 2008-06-07 06:18:40.500 159 12507.85 94.88 55298.80 88888.00 2008-06-07 06:18:40.625 159 12507.85 94.88 55298.80 88888.00 2008-06-07 06:18:40.750 159 12507.80 94.85 55298.78 88888.00 2008-06-07 06:18:40.875 159 12507.77 94.80 55298.78 88888.00 2008-06-07 06:18:41.000 159 12507.80 94.83 55298.82 88888.00 2008-06-07 06:18:41.125 159 12507.85 94.85 55298.80 88888.00 2008-06-07 06:18:41.250 159 12507.83 94.85 55298.82 88888.00 2008-06-07 06:18:41.375 159 12507.88 94.85 55298.80 88888.00 2008-06-07 06:18:41.500 159 12507.88 94.85 55298.80 88888.00 2008-06-07 06:18:41.625 159 12507.85 94.85 55298.85 88888.00 2008-06-07 06:18:41.750 159 12507.85 94.90 55298.85 88888.00 2008-06-07 06:18:41.875 159 12507.83 94.88 55298.88 88888.00 2008-06-07 06:18:42.000 159 12507.85 94.83 55298.82 88888.00 2008-06-07 06:18:42.125 159 12507.88 94.83 55298.80 88888.00 2008-06-07 06:18:42.250 159 12507.83 94.85 55298.80 88888.00 2008-06-07 06:18:42.375 159 12507.88 94.85 55298.80 88888.00 2008-06-07 06:18:42.500 159 12507.92 94.88 55298.82 88888.00 2008-06-07 06:18:42.625 159 12507.95 94.85 55298.85 88888.00 2008-06-07 06:18:42.750 159 12507.95 94.88 55298.82 88888.00 2008-06-07 06:18:42.875 159 12507.95 94.85 55298.85 88888.00 2008-06-07 06:18:43.000 159 12507.90 94.85 55298.85 88888.00 2008-06-07 06:18:43.125 159 12507.92 94.83 55298.85 88888.00 2008-06-07 06:18:43.250 159 12507.92 94.83 55298.82 88888.00 2008-06-07 06:18:43.375 159 12507.90 94.85 55298.82 88888.00 2008-06-07 06:18:43.500 159 12507.90 94.83 55298.80 88888.00 2008-06-07 06:18:43.625 159 12507.88 94.85 55298.82 88888.00 2008-06-07 06:18:43.750 159 12507.83 94.85 55298.80 88888.00 2008-06-07 06:18:43.875 159 12507.85 94.85 55298.78 88888.00 2008-06-07 06:18:44.000 159 12507.88 94.85 55298.78 88888.00 2008-06-07 06:18:44.125 159 12507.88 94.83 55298.80 88888.00 2008-06-07 06:18:44.250 159 12507.85 94.80 55298.80 88888.00 2008-06-07 06:18:44.375 159 12507.88 94.83 55298.80 88888.00 2008-06-07 06:18:44.500 159 12507.88 94.83 55298.82 88888.00 2008-06-07 06:18:44.625 159 12507.92 94.85 55298.88 88888.00 2008-06-07 06:18:44.750 159 12507.98 94.85 55298.85 88888.00 2008-06-07 06:18:44.875 159 12508.00 94.83 55298.82 88888.00 2008-06-07 06:18:45.000 159 12507.95 94.80 55298.80 88888.00 2008-06-07 06:18:45.125 159 12507.90 94.80 55298.85 88888.00 2008-06-07 06:18:45.250 159 12507.92 94.80 55298.85 88888.00 2008-06-07 06:18:45.375 159 12508.00 94.83 55298.85 88888.00 2008-06-07 06:18:45.500 159 12508.00 94.83 55298.82 88888.00 2008-06-07 06:18:45.625 159 12507.98 94.80 55298.85 88888.00 2008-06-07 06:18:45.750 159 12507.95 94.80 55298.88 88888.00 2008-06-07 06:18:45.875 159 12507.95 94.85 55298.88 88888.00 2008-06-07 06:18:46.000 159 12507.95 94.85 55298.85 88888.00 2008-06-07 06:18:46.125 159 12507.95 94.83 55298.85 88888.00 2008-06-07 06:18:46.250 159 12507.92 94.83 55298.85 88888.00 2008-06-07 06:18:46.375 159 12507.98 94.85 55298.85 88888.00 2008-06-07 06:18:46.500 159 12508.00 94.85 55298.82 88888.00 2008-06-07 06:18:46.625 159 12507.95 94.83 55298.82 88888.00 2008-06-07 06:18:46.750 159 12508.00 94.83 55298.82 88888.00 2008-06-07 06:18:46.875 159 12508.05 94.83 55298.82 88888.00 2008-06-07 06:18:47.000 159 12507.95 94.80 55298.82 88888.00 2008-06-07 06:18:47.125 159 12507.88 94.80 55298.82 88888.00 2008-06-07 06:18:47.250 159 12507.88 94.80 55298.88 88888.00 2008-06-07 06:18:47.375 159 12507.92 94.83 55298.85 88888.00 2008-06-07 06:18:47.500 159 12507.92 94.80 55298.80 88888.00 2008-06-07 06:18:47.625 159 12507.92 94.83 55298.82 88888.00 2008-06-07 06:18:47.750 159 12507.95 94.83 55298.85 88888.00 2008-06-07 06:18:47.875 159 12507.98 94.83 55298.85 88888.00 2008-06-07 06:18:48.000 159 12508.00 94.83 55298.82 88888.00 2008-06-07 06:18:48.125 159 12507.95 94.83 55298.80 88888.00 2008-06-07 06:18:48.250 159 12507.88 94.80 55298.80 88888.00 2008-06-07 06:18:48.375 159 12507.92 94.80 55298.82 88888.00 2008-06-07 06:18:48.500 159 12507.92 94.80 55298.82 88888.00 2008-06-07 06:18:48.625 159 12507.98 94.83 55298.82 88888.00 2008-06-07 06:18:48.750 159 12508.00 94.80 55298.85 88888.00 2008-06-07 06:18:48.875 159 12507.98 94.80 55298.82 88888.00 2008-06-07 06:18:49.000 159 12507.95 94.83 55298.85 88888.00 2008-06-07 06:18:49.125 159 12507.92 94.80 55298.88 88888.00 2008-06-07 06:18:49.250 159 12507.92 94.80 55298.85 88888.00 2008-06-07 06:18:49.375 159 12508.00 94.80 55298.82 88888.00 2008-06-07 06:18:49.500 159 12508.02 94.80 55298.85 88888.00 2008-06-07 06:18:49.625 159 12508.02 94.83 55298.90 88888.00 2008-06-07 06:18:49.750 159 12508.05 94.83 55298.90 88888.00 2008-06-07 06:18:49.875 159 12508.08 94.83 55298.90 88888.00 2008-06-07 06:18:50.000 159 12508.05 94.78 55298.90 88888.00 2008-06-07 06:18:50.125 159 12508.00 94.80 55298.85 88888.00 2008-06-07 06:18:50.250 159 12508.00 94.80 55298.88 88888.00 2008-06-07 06:18:50.375 159 12508.02 94.83 55298.85 88888.00 2008-06-07 06:18:50.500 159 12508.02 94.80 55298.82 88888.00 2008-06-07 06:18:50.625 159 12508.02 94.78 55298.82 88888.00 2008-06-07 06:18:50.750 159 12508.00 94.78 55298.85 88888.00 2008-06-07 06:18:50.875 159 12508.00 94.80 55298.88 88888.00 2008-06-07 06:18:51.000 159 12508.00 94.83 55298.88 88888.00 2008-06-07 06:18:51.125 159 12507.98 94.83 55298.88 88888.00 2008-06-07 06:18:51.250 159 12507.98 94.80 55298.90 88888.00 2008-06-07 06:18:51.375 159 12508.02 94.83 55298.88 88888.00 2008-06-07 06:18:51.500 159 12508.08 94.83 55298.90 88888.00 2008-06-07 06:18:51.625 159 12508.08 94.80 55298.88 88888.00 2008-06-07 06:18:51.750 159 12507.98 94.75 55298.82 88888.00 2008-06-07 06:18:51.875 159 12507.98 94.75 55298.82 88888.00 2008-06-07 06:18:52.000 159 12508.00 94.80 55298.88 88888.00 2008-06-07 06:18:52.125 159 12507.98 94.78 55298.88 88888.00 2008-06-07 06:18:52.250 159 12507.95 94.72 55298.88 88888.00 2008-06-07 06:18:52.375 159 12507.95 94.75 55298.88 88888.00 2008-06-07 06:18:52.500 159 12507.90 94.78 55298.88 88888.00 2008-06-07 06:18:52.625 159 12507.95 94.75 55298.90 88888.00 2008-06-07 06:18:52.750 159 12508.00 94.78 55298.93 88888.00 2008-06-07 06:18:52.875 159 12508.02 94.78 55298.95 88888.00 2008-06-07 06:18:53.000 159 12508.05 94.75 55298.93 88888.00 2008-06-07 06:18:53.125 159 12508.02 94.78 55298.90 88888.00 2008-06-07 06:18:53.250 159 12508.00 94.78 55298.93 88888.00 2008-06-07 06:18:53.375 159 12508.02 94.75 55298.90 88888.00 2008-06-07 06:18:53.500 159 12508.08 94.75 55298.93 88888.00 2008-06-07 06:18:53.625 159 12508.08 94.78 55298.90 88888.00 2008-06-07 06:18:53.750 159 12508.00 94.78 55298.90 88888.00 2008-06-07 06:18:53.875 159 12507.95 94.78 55298.88 88888.00 2008-06-07 06:18:54.000 159 12507.95 94.75 55298.90 88888.00 2008-06-07 06:18:54.125 159 12507.98 94.75 55298.90 88888.00 2008-06-07 06:18:54.250 159 12507.90 94.78 55298.93 88888.00 2008-06-07 06:18:54.375 159 12507.95 94.80 55298.93 88888.00 2008-06-07 06:18:54.500 159 12507.98 94.78 55298.93 88888.00 2008-06-07 06:18:54.625 159 12508.00 94.78 55298.90 88888.00 2008-06-07 06:18:54.750 159 12508.00 94.78 55298.90 88888.00 2008-06-07 06:18:54.875 159 12508.00 94.78 55298.93 88888.00 2008-06-07 06:18:55.000 159 12508.08 94.80 55298.93 88888.00 2008-06-07 06:18:55.125 159 12508.02 94.80 55298.93 88888.00 2008-06-07 06:18:55.250 159 12508.00 94.72 55298.90 88888.00 2008-06-07 06:18:55.375 159 12508.00 94.75 55298.88 88888.00 2008-06-07 06:18:55.500 159 12508.00 94.75 55298.85 88888.00 2008-06-07 06:18:55.625 159 12508.00 94.78 55298.88 88888.00 2008-06-07 06:18:55.750 159 12507.98 94.78 55298.88 88888.00 2008-06-07 06:18:55.875 159 12508.00 94.75 55298.90 88888.00 2008-06-07 06:18:56.000 159 12508.02 94.75 55298.90 88888.00 2008-06-07 06:18:56.125 159 12508.00 94.72 55298.95 88888.00 2008-06-07 06:18:56.250 159 12507.95 94.75 55298.95 88888.00 2008-06-07 06:18:56.375 159 12507.98 94.75 55298.93 88888.00 2008-06-07 06:18:56.500 159 12508.00 94.75 55298.97 88888.00 2008-06-07 06:18:56.625 159 12507.98 94.70 55298.97 88888.00 2008-06-07 06:18:56.750 159 12507.98 94.72 55298.97 88888.00 2008-06-07 06:18:56.875 159 12507.95 94.75 55298.95 88888.00 2008-06-07 06:18:57.000 159 12507.98 94.72 55298.95 88888.00 2008-06-07 06:18:57.125 159 12508.00 94.72 55298.95 88888.00 2008-06-07 06:18:57.250 159 12507.98 94.70 55298.95 88888.00 2008-06-07 06:18:57.375 159 12508.02 94.70 55298.95 88888.00 2008-06-07 06:18:57.500 159 12508.02 94.72 55298.95 88888.00 2008-06-07 06:18:57.625 159 12507.98 94.72 55298.95 88888.00 2008-06-07 06:18:57.750 159 12507.98 94.72 55298.95 88888.00 2008-06-07 06:18:57.875 159 12507.92 94.72 55298.97 88888.00 2008-06-07 06:18:58.000 159 12507.90 94.72 55298.97 88888.00 2008-06-07 06:18:58.125 159 12507.92 94.72 55298.95 88888.00 2008-06-07 06:18:58.250 159 12507.95 94.72 55298.93 88888.00 2008-06-07 06:18:58.375 159 12507.98 94.70 55298.95 88888.00 2008-06-07 06:18:58.500 159 12507.95 94.70 55298.95 88888.00 2008-06-07 06:18:58.625 159 12507.95 94.72 55298.93 88888.00 2008-06-07 06:18:58.750 159 12507.92 94.70 55298.90 88888.00 2008-06-07 06:18:58.875 159 12507.90 94.67 55298.90 88888.00 2008-06-07 06:18:59.000 159 12507.92 94.67 55298.93 88888.00 2008-06-07 06:18:59.125 159 12507.95 94.72 55298.95 88888.00 2008-06-07 06:18:59.250 159 12507.90 94.70 55298.97 88888.00 2008-06-07 06:18:59.375 159 12507.95 94.72 55298.97 88888.00 2008-06-07 06:18:59.500 159 12507.90 94.70 55299.00 88888.00 2008-06-07 06:18:59.625 159 12507.83 94.72 55298.97 88888.00 2008-06-07 06:18:59.750 159 12507.83 94.70 55298.97 88888.00 2008-06-07 06:18:59.875 159 12507.88 94.72 55298.95 88888.00 2008-06-07 06:19:00.000 159 12507.85 94.72 55298.93 88888.00 2008-06-07 06:19:00.125 159 12507.85 94.72 55298.95 88888.00 2008-06-07 06:19:00.250 159 12507.85 94.72 55299.00 88888.00 2008-06-07 06:19:00.375 159 12507.88 94.72 55298.97 88888.00 2008-06-07 06:19:00.500 159 12507.88 94.72 55298.95 88888.00 2008-06-07 06:19:00.625 159 12507.90 94.70 55298.95 88888.00 2008-06-07 06:19:00.750 159 12507.90 94.72 55298.95 88888.00 2008-06-07 06:19:00.875 159 12507.90 94.72 55298.97 88888.00 2008-06-07 06:19:01.000 159 12507.95 94.78 55299.00 88888.00 2008-06-07 06:19:01.125 159 12507.98 94.78 55299.03 88888.00 2008-06-07 06:19:01.250 159 12507.90 94.70 55299.00 88888.00 2008-06-07 06:19:01.375 159 12507.90 94.67 55299.00 88888.00 2008-06-07 06:19:01.500 159 12507.88 94.67 55299.03 88888.00 2008-06-07 06:19:01.625 159 12507.88 94.70 55299.00 88888.00 2008-06-07 06:19:01.750 159 12507.85 94.72 55299.03 88888.00 2008-06-07 06:19:01.875 159 12507.83 94.72 55299.00 88888.00 2008-06-07 06:19:02.000 159 12507.80 94.70 55298.97 88888.00 2008-06-07 06:19:02.125 159 12507.83 94.70 55298.97 88888.00 2008-06-07 06:19:02.250 159 12507.88 94.67 55298.97 88888.00 2008-06-07 06:19:02.375 159 12507.90 94.67 55299.00 88888.00 2008-06-07 06:19:02.500 159 12507.88 94.67 55299.00 88888.00 2008-06-07 06:19:02.625 159 12507.88 94.70 55299.00 88888.00 2008-06-07 06:19:02.750 159 12507.90 94.67 55299.05 88888.00 2008-06-07 06:19:02.875 159 12507.92 94.70 55299.05 88888.00 2008-06-07 06:19:03.000 159 12507.92 94.67 55299.05 88888.00 2008-06-07 06:19:03.125 159 12507.95 94.67 55299.05 88888.00 2008-06-07 06:19:03.250 159 12507.92 94.67 55299.03 88888.00 2008-06-07 06:19:03.375 159 12507.90 94.67 55299.05 88888.00 2008-06-07 06:19:03.500 159 12507.83 94.67 55299.07 88888.00 2008-06-07 06:19:03.625 159 12507.83 94.67 55299.07 88888.00 2008-06-07 06:19:03.750 159 12507.90 94.70 55299.10 88888.00 2008-06-07 06:19:03.875 159 12507.90 94.67 55299.05 88888.00 2008-06-07 06:19:04.000 159 12507.88 94.65 55299.00 88888.00 2008-06-07 06:19:04.125 159 12507.88 94.65 55299.00 88888.00 2008-06-07 06:19:04.250 159 12507.90 94.65 55299.03 88888.00 2008-06-07 06:19:04.375 159 12507.92 94.65 55299.05 88888.00 2008-06-07 06:19:04.500 159 12507.92 94.62 55299.05 88888.00 2008-06-07 06:19:04.625 159 12507.88 94.62 55299.05 88888.00 2008-06-07 06:19:04.750 159 12507.88 94.62 55299.05 88888.00 2008-06-07 06:19:04.875 159 12507.85 94.62 55299.05 88888.00 2008-06-07 06:19:05.000 159 12507.85 94.60 55299.05 88888.00 2008-06-07 06:19:05.125 159 12507.83 94.62 55299.05 88888.00 2008-06-07 06:19:05.250 159 12507.85 94.62 55299.07 88888.00 2008-06-07 06:19:05.375 159 12507.88 94.65 55299.07 88888.00 2008-06-07 06:19:05.500 159 12507.88 94.65 55299.07 88888.00 2008-06-07 06:19:05.625 159 12507.85 94.62 55299.10 88888.00 2008-06-07 06:19:05.750 159 12507.88 94.65 55299.10 88888.00 2008-06-07 06:19:05.875 159 12507.85 94.62 55299.10 88888.00 2008-06-07 06:19:06.000 159 12507.85 94.65 55299.10 88888.00 2008-06-07 06:19:06.125 159 12507.92 94.65 55299.15 88888.00 2008-06-07 06:19:06.250 159 12507.92 94.62 55299.12 88888.00 2008-06-07 06:19:06.375 159 12507.88 94.60 55299.10 88888.00 2008-06-07 06:19:06.500 159 12507.85 94.58 55299.10 88888.00 2008-06-07 06:19:06.625 159 12507.88 94.58 55299.07 88888.00 2008-06-07 06:19:06.750 159 12507.88 94.60 55299.07 88888.00 2008-06-07 06:19:06.875 159 12507.80 94.60 55299.05 88888.00 2008-06-07 06:19:07.000 159 12507.75 94.60 55299.05 88888.00 2008-06-07 06:19:07.125 159 12507.80 94.60 55299.07 88888.00 2008-06-07 06:19:07.250 159 12507.80 94.60 55299.07 88888.00 2008-06-07 06:19:07.375 159 12507.83 94.60 55299.07 88888.00 2008-06-07 06:19:07.500 159 12507.80 94.60 55299.10 88888.00 2008-06-07 06:19:07.625 159 12507.83 94.60 55299.07 88888.00 2008-06-07 06:19:07.750 159 12507.80 94.60 55299.10 88888.00 2008-06-07 06:19:07.875 159 12507.77 94.58 55299.10 88888.00 2008-06-07 06:19:08.000 159 12507.80 94.58 55299.07 88888.00 2008-06-07 06:19:08.125 159 12507.77 94.60 55299.10 88888.00 2008-06-07 06:19:08.250 159 12507.75 94.58 55299.10 88888.00 2008-06-07 06:19:08.375 159 12507.83 94.55 55299.07 88888.00 2008-06-07 06:19:08.500 159 12507.75 94.58 55299.07 88888.00 2008-06-07 06:19:08.625 159 12507.70 94.58 55299.07 88888.00 2008-06-07 06:19:08.750 159 12507.73 94.58 55299.10 88888.00 2008-06-07 06:19:08.875 159 12507.77 94.55 55299.07 88888.00 2008-06-07 06:19:09.000 159 12507.80 94.55 55299.10 88888.00 2008-06-07 06:19:09.125 159 12507.80 94.55 55299.10 88888.00 2008-06-07 06:19:09.250 159 12507.77 94.53 55299.10 88888.00 2008-06-07 06:19:09.375 159 12507.85 94.55 55299.07 88888.00 2008-06-07 06:19:09.500 159 12507.88 94.58 55299.12 88888.00 2008-06-07 06:19:09.625 159 12507.90 94.55 55299.12 88888.00 2008-06-07 06:19:09.750 159 12507.90 94.55 55299.12 88888.00 2008-06-07 06:19:09.875 159 12507.88 94.53 55299.15 88888.00 2008-06-07 06:19:10.000 159 12507.85 94.55 55299.10 88888.00 2008-06-07 06:19:10.125 159 12507.85 94.55 55299.12 88888.00 2008-06-07 06:19:10.250 159 12507.83 94.53 55299.07 88888.00 2008-06-07 06:19:10.375 159 12507.80 94.53 55299.10 88888.00 2008-06-07 06:19:10.500 159 12507.77 94.53 55299.12 88888.00 2008-06-07 06:19:10.625 159 12507.77 94.55 55299.12 88888.00 2008-06-07 06:19:10.750 159 12507.77 94.55 55299.07 88888.00 2008-06-07 06:19:10.875 159 12507.77 94.53 55299.07 88888.00 2008-06-07 06:19:11.000 159 12507.75 94.53 55299.12 88888.00 2008-06-07 06:19:11.125 159 12507.70 94.55 55299.15 88888.00 2008-06-07 06:19:11.250 159 12507.73 94.55 55299.15 88888.00 2008-06-07 06:19:11.375 159 12507.75 94.58 55299.15 88888.00 2008-06-07 06:19:11.500 159 12507.77 94.58 55299.18 88888.00 2008-06-07 06:19:11.625 159 12507.75 94.58 55299.15 88888.00 2008-06-07 06:19:11.750 159 12507.83 94.55 55299.12 88888.00 2008-06-07 06:19:11.875 159 12507.85 94.55 55299.12 88888.00 2008-06-07 06:19:12.000 159 12507.77 94.55 55299.12 88888.00 2008-06-07 06:19:12.125 159 12507.67 94.53 55299.15 88888.00 2008-06-07 06:19:12.250 159 12507.70 94.50 55299.15 88888.00 2008-06-07 06:19:12.375 159 12507.83 94.50 55299.15 88888.00 2008-06-07 06:19:12.500 159 12507.80 94.53 55299.15 88888.00 2008-06-07 06:19:12.625 159 12507.75 94.53 55299.18 88888.00 2008-06-07 06:19:12.750 159 12507.67 94.53 55299.18 88888.00 2008-06-07 06:19:12.875 159 12507.70 94.53 55299.18 88888.00 2008-06-07 06:19:13.000 159 12507.77 94.50 55299.18 88888.00 2008-06-07 06:19:13.125 159 12507.77 94.50 55299.18 88888.00 2008-06-07 06:19:13.250 159 12507.73 94.50 55299.18 88888.00 2008-06-07 06:19:13.375 159 12507.70 94.50 55299.18 88888.00 2008-06-07 06:19:13.500 159 12507.73 94.50 55299.15 88888.00 2008-06-07 06:19:13.625 159 12507.67 94.50 55299.18 88888.00 2008-06-07 06:19:13.750 159 12507.65 94.50 55299.18 88888.00 2008-06-07 06:19:13.875 159 12507.58 94.47 55299.12 88888.00 2008-06-07 06:19:14.000 159 12507.50 94.42 55299.10 88888.00 2008-06-07 06:19:14.125 159 12507.52 94.47 55299.15 88888.00 2008-06-07 06:19:14.250 159 12507.60 94.53 55299.18 88888.00 2008-06-07 06:19:14.375 159 12507.60 94.50 55299.18 88888.00 2008-06-07 06:19:14.500 159 12507.60 94.47 55299.18 88888.00 2008-06-07 06:19:14.625 159 12507.60 94.50 55299.20 88888.00 2008-06-07 06:19:14.750 159 12507.58 94.50 55299.20 88888.00 2008-06-07 06:19:14.875 159 12507.50 94.47 55299.18 88888.00 2008-06-07 06:19:15.000 159 12507.50 94.45 55299.18 88888.00 2008-06-07 06:19:15.125 159 12507.48 94.47 55299.18 88888.00 2008-06-07 06:19:15.250 159 12507.48 94.47 55299.20 88888.00 2008-06-07 06:19:15.375 159 12507.52 94.47 55299.20 88888.00 2008-06-07 06:19:15.500 159 12507.50 94.47 55299.20 88888.00 2008-06-07 06:19:15.625 159 12507.50 94.50 55299.18 88888.00 2008-06-07 06:19:15.750 159 12507.48 94.50 55299.18 88888.00 2008-06-07 06:19:15.875 159 12507.52 94.50 55299.18 88888.00 2008-06-07 06:19:16.000 159 12507.58 94.47 55299.18 88888.00 2008-06-07 06:19:16.125 159 12507.50 94.47 55299.20 88888.00 2008-06-07 06:19:16.250 159 12507.50 94.47 55299.22 88888.00 2008-06-07 06:19:16.375 159 12507.55 94.47 55299.22 88888.00 2008-06-07 06:19:16.500 159 12507.62 94.47 55299.25 88888.00 2008-06-07 06:19:16.625 159 12507.62 94.47 55299.25 88888.00 2008-06-07 06:19:16.750 159 12507.55 94.47 55299.25 88888.00 2008-06-07 06:19:16.875 159 12507.55 94.47 55299.22 88888.00 2008-06-07 06:19:17.000 159 12507.62 94.47 55299.25 88888.00 2008-06-07 06:19:17.125 159 12507.62 94.47 55299.25 88888.00 2008-06-07 06:19:17.250 159 12507.58 94.47 55299.25 88888.00 2008-06-07 06:19:17.375 159 12507.60 94.47 55299.25 88888.00 2008-06-07 06:19:17.500 159 12507.60 94.47 55299.22 88888.00 2008-06-07 06:19:17.625 159 12507.60 94.47 55299.22 88888.00 2008-06-07 06:19:17.750 159 12507.60 94.47 55299.25 88888.00 2008-06-07 06:19:17.875 159 12507.62 94.50 55299.20 88888.00 2008-06-07 06:19:18.000 159 12507.62 94.50 55299.20 88888.00 2008-06-07 06:19:18.125 159 12507.58 94.50 55299.22 88888.00 2008-06-07 06:19:18.250 159 12507.55 94.47 55299.25 88888.00 2008-06-07 06:19:18.375 159 12507.58 94.47 55299.22 88888.00 2008-06-07 06:19:18.500 159 12507.50 94.50 55299.22 88888.00 2008-06-07 06:19:18.625 159 12507.52 94.47 55299.25 88888.00 2008-06-07 06:19:18.750 159 12507.52 94.50 55299.25 88888.00 2008-06-07 06:19:18.875 159 12507.48 94.45 55299.25 88888.00 2008-06-07 06:19:19.000 159 12507.45 94.45 55299.22 88888.00 2008-06-07 06:19:19.125 159 12507.48 94.45 55299.25 88888.00 2008-06-07 06:19:19.250 159 12507.48 94.45 55299.25 88888.00 2008-06-07 06:19:19.375 159 12507.52 94.45 55299.25 88888.00 2008-06-07 06:19:19.500 159 12507.52 94.47 55299.25 88888.00 2008-06-07 06:19:19.625 159 12507.50 94.42 55299.22 88888.00 2008-06-07 06:19:19.750 159 12507.48 94.45 55299.25 88888.00 2008-06-07 06:19:19.875 159 12507.52 94.47 55299.25 88888.00 2008-06-07 06:19:20.000 159 12507.55 94.47 55299.28 88888.00 2008-06-07 06:19:20.125 159 12507.50 94.47 55299.30 88888.00 2008-06-07 06:19:20.250 159 12507.45 94.45 55299.28 88888.00 2008-06-07 06:19:20.375 159 12507.48 94.45 55299.28 88888.00 2008-06-07 06:19:20.500 159 12507.42 94.45 55299.28 88888.00 2008-06-07 06:19:20.625 159 12507.48 94.47 55299.22 88888.00 2008-06-07 06:19:20.750 159 12507.50 94.45 55299.22 88888.00 2008-06-07 06:19:20.875 159 12507.50 94.45 55299.25 88888.00 2008-06-07 06:19:21.000 159 12507.45 94.45 55299.25 88888.00 2008-06-07 06:19:21.125 159 12507.45 94.47 55299.25 88888.00 2008-06-07 06:19:21.250 159 12507.48 94.45 55299.28 88888.00 2008-06-07 06:19:21.375 159 12507.52 94.45 55299.28 88888.00 2008-06-07 06:19:21.500 159 12507.48 94.45 55299.25 88888.00 2008-06-07 06:19:21.625 159 12507.45 94.45 55299.25 88888.00 2008-06-07 06:19:21.750 159 12507.45 94.45 55299.28 88888.00 2008-06-07 06:19:21.875 159 12507.42 94.42 55299.28 88888.00 2008-06-07 06:19:22.000 159 12507.38 94.42 55299.25 88888.00 2008-06-07 06:19:22.125 159 12507.45 94.42 55299.28 88888.00 2008-06-07 06:19:22.250 159 12507.45 94.42 55299.28 88888.00 2008-06-07 06:19:22.375 159 12507.48 94.42 55299.28 88888.00 2008-06-07 06:19:22.500 159 12507.42 94.45 55299.28 88888.00 2008-06-07 06:19:22.625 159 12507.42 94.42 55299.28 88888.00 2008-06-07 06:19:22.750 159 12507.40 94.45 55299.30 88888.00 2008-06-07 06:19:22.875 159 12507.40 94.45 55299.30 88888.00 2008-06-07 06:19:23.000 159 12507.35 94.47 55299.25 88888.00 2008-06-07 06:19:23.125 159 12507.33 94.45 55299.25 88888.00 2008-06-07 06:19:23.250 159 12507.33 94.42 55299.28 88888.00 2008-06-07 06:19:23.375 159 12507.38 94.42 55299.28 88888.00 2008-06-07 06:19:23.500 159 12507.40 94.45 55299.30 88888.00 2008-06-07 06:19:23.625 159 12507.40 94.42 55299.28 88888.00 2008-06-07 06:19:23.750 159 12507.38 94.40 55299.25 88888.00 2008-06-07 06:19:23.875 159 12507.38 94.40 55299.28 88888.00 2008-06-07 06:19:24.000 159 12507.38 94.40 55299.28 88888.00 2008-06-07 06:19:24.125 159 12507.40 94.42 55299.30 88888.00 2008-06-07 06:19:24.250 159 12507.40 94.45 55299.32 88888.00 2008-06-07 06:19:24.375 159 12507.40 94.45 55299.32 88888.00 2008-06-07 06:19:24.500 159 12507.42 94.42 55299.32 88888.00 2008-06-07 06:19:24.625 159 12507.45 94.40 55299.30 88888.00 2008-06-07 06:19:24.750 159 12507.52 94.40 55299.30 88888.00 2008-06-07 06:19:24.875 159 12507.52 94.45 55299.30 88888.00 2008-06-07 06:19:25.000 159 12507.40 94.42 55299.30 88888.00 2008-06-07 06:19:25.125 159 12507.33 94.42 55299.30 88888.00 2008-06-07 06:19:25.250 159 12507.40 94.40 55299.28 88888.00 2008-06-07 06:19:25.375 159 12507.42 94.42 55299.30 88888.00 2008-06-07 06:19:25.500 159 12507.38 94.40 55299.32 88888.00 2008-06-07 06:19:25.625 159 12507.35 94.40 55299.30 88888.00 2008-06-07 06:19:25.750 159 12507.35 94.38 55299.32 88888.00 2008-06-07 06:19:25.875 159 12507.38 94.38 55299.30 88888.00 2008-06-07 06:19:26.000 159 12507.40 94.40 55299.32 88888.00 2008-06-07 06:19:26.125 159 12507.38 94.40 55299.30 88888.00 2008-06-07 06:19:26.250 159 12507.30 94.38 55299.30 88888.00 2008-06-07 06:19:26.375 159 12507.27 94.40 55299.28 88888.00 2008-06-07 06:19:26.500 159 12507.27 94.40 55299.28 88888.00 2008-06-07 06:19:26.625 159 12507.27 94.42 55299.28 88888.00 2008-06-07 06:19:26.750 159 12507.25 94.42 55299.30 88888.00 2008-06-07 06:19:26.875 159 12507.27 94.40 55299.30 88888.00 2008-06-07 06:19:27.000 159 12507.33 94.40 55299.32 88888.00 2008-06-07 06:19:27.125 159 12507.35 94.40 55299.30 88888.00 2008-06-07 06:19:27.250 159 12507.33 94.40 55299.32 88888.00 2008-06-07 06:19:27.375 159 12507.33 94.40 55299.30 88888.00 2008-06-07 06:19:27.500 159 12507.30 94.38 55299.30 88888.00 2008-06-07 06:19:27.625 159 12507.30 94.35 55299.30 88888.00 2008-06-07 06:19:27.750 159 12507.30 94.40 55299.28 88888.00 2008-06-07 06:19:27.875 159 12507.33 94.40 55299.28 88888.00 2008-06-07 06:19:28.000 159 12507.30 94.40 55299.28 88888.00 2008-06-07 06:19:28.125 159 12507.35 94.40 55299.28 88888.00 2008-06-07 06:19:28.250 159 12507.40 94.35 55299.30 88888.00 2008-06-07 06:19:28.375 159 12507.40 94.35 55299.32 88888.00 2008-06-07 06:19:28.500 159 12507.38 94.38 55299.35 88888.00 2008-06-07 06:19:28.625 159 12507.35 94.40 55299.32 88888.00 2008-06-07 06:19:28.750 159 12507.35 94.40 55299.32 88888.00 2008-06-07 06:19:28.875 159 12507.38 94.42 55299.32 88888.00 2008-06-07 06:19:29.000 159 12507.35 94.38 55299.32 88888.00 2008-06-07 06:19:29.125 159 12507.25 94.38 55299.30 88888.00 2008-06-07 06:19:29.250 159 12507.25 94.35 55299.32 88888.00 2008-06-07 06:19:29.375 159 12507.27 94.40 55299.32 88888.00 2008-06-07 06:19:29.500 159 12507.25 94.40 55299.35 88888.00 2008-06-07 06:19:29.625 159 12507.20 94.40 55299.35 88888.00 2008-06-07 06:19:29.750 159 12507.25 94.38 55299.35 88888.00 2008-06-07 06:19:29.875 159 12507.33 94.38 55299.32 88888.00 2008-06-07 06:19:30.000 159 12507.27 94.35 55299.35 88888.00 2008-06-07 06:19:30.125 159 12507.23 94.38 55299.40 88888.00 2008-06-07 06:19:30.250 159 12507.30 94.38 55299.38 88888.00 2008-06-07 06:19:30.375 159 12507.33 94.40 55299.35 88888.00 2008-06-07 06:19:30.500 159 12507.33 94.38 55299.32 88888.00 2008-06-07 06:19:30.625 159 12507.35 94.38 55299.32 88888.00 2008-06-07 06:19:30.750 159 12507.35 94.38 55299.30 88888.00 2008-06-07 06:19:30.875 159 12507.38 94.38 55299.30 88888.00 2008-06-07 06:19:31.000 159 12507.38 94.40 55299.30 88888.00 2008-06-07 06:19:31.125 159 12507.27 94.40 55299.32 88888.00 2008-06-07 06:19:31.250 159 12507.20 94.40 55299.38 88888.00 2008-06-07 06:19:31.375 159 12507.25 94.38 55299.35 88888.00 2008-06-07 06:19:31.500 159 12507.25 94.38 55299.38 88888.00 2008-06-07 06:19:31.625 159 12507.25 94.38 55299.38 88888.00 2008-06-07 06:19:31.750 159 12507.27 94.40 55299.38 88888.00 2008-06-07 06:19:31.875 159 12507.27 94.40 55299.40 88888.00 2008-06-07 06:19:32.000 159 12507.23 94.40 55299.38 88888.00 2008-06-07 06:19:32.125 159 12507.25 94.40 55299.35 88888.00 2008-06-07 06:19:32.250 159 12507.30 94.40 55299.38 88888.00 2008-06-07 06:19:32.375 159 12507.33 94.38 55299.40 88888.00 2008-06-07 06:19:32.500 159 12507.25 94.38 55299.40 88888.00 2008-06-07 06:19:32.625 159 12507.23 94.40 55299.38 88888.00 2008-06-07 06:19:32.750 159 12507.30 94.40 55299.38 88888.00 2008-06-07 06:19:32.875 159 12507.30 94.38 55299.35 88888.00 2008-06-07 06:19:33.000 159 12507.27 94.35 55299.35 88888.00 2008-06-07 06:19:33.125 159 12507.25 94.35 55299.38 88888.00 2008-06-07 06:19:33.250 159 12507.27 94.35 55299.38 88888.00 2008-06-07 06:19:33.375 159 12507.33 94.35 55299.38 88888.00 2008-06-07 06:19:33.500 159 12507.38 94.38 55299.35 88888.00 2008-06-07 06:19:33.625 159 12507.35 94.38 55299.35 88888.00 2008-06-07 06:19:33.750 159 12507.27 94.35 55299.35 88888.00 2008-06-07 06:19:33.875 159 12507.27 94.35 55299.35 88888.00 2008-06-07 06:19:34.000 159 12507.25 94.38 55299.38 88888.00 2008-06-07 06:19:34.125 159 12507.17 94.38 55299.35 88888.00 2008-06-07 06:19:34.250 159 12507.17 94.35 55299.32 88888.00 2008-06-07 06:19:34.375 159 12507.25 94.38 55299.35 88888.00 2008-06-07 06:19:34.500 159 12507.23 94.38 55299.35 88888.00 2008-06-07 06:19:34.625 159 12507.23 94.38 55299.35 88888.00 2008-06-07 06:19:34.750 159 12507.20 94.40 55299.35 88888.00 2008-06-07 06:19:34.875 159 12507.15 94.40 55299.38 88888.00 2008-06-07 06:19:35.000 159 12507.20 94.42 55299.43 88888.00 2008-06-07 06:19:35.125 159 12507.23 94.40 55299.38 88888.00 2008-06-07 06:19:35.250 159 12507.20 94.38 55299.35 88888.00 2008-06-07 06:19:35.375 159 12507.23 94.35 55299.40 88888.00 2008-06-07 06:19:35.500 159 12507.25 94.35 55299.43 88888.00 2008-06-07 06:19:35.625 159 12507.25 94.35 55299.38 88888.00 2008-06-07 06:19:35.750 159 12507.23 94.38 55299.35 88888.00 2008-06-07 06:19:35.875 159 12507.25 94.38 55299.35 88888.00 2008-06-07 06:19:36.000 159 12507.25 94.35 55299.32 88888.00 2008-06-07 06:19:36.125 159 12507.17 94.35 55299.35 88888.00 2008-06-07 06:19:36.250 159 12507.12 94.33 55299.40 88888.00 2008-06-07 06:19:36.375 159 12507.15 94.35 55299.38 88888.00 2008-06-07 06:19:36.500 159 12507.20 94.33 55299.38 88888.00 2008-06-07 06:19:36.625 159 12507.23 94.35 55299.38 88888.00 2008-06-07 06:19:36.750 159 12507.27 94.33 55299.32 88888.00 2008-06-07 06:19:36.875 159 12507.23 94.33 55299.32 88888.00 2008-06-07 06:19:37.000 159 12507.20 94.35 55299.38 88888.00 2008-06-07 06:19:37.125 159 12507.17 94.38 55299.40 88888.00 2008-06-07 06:19:37.250 159 12507.08 94.35 55299.43 88888.00 2008-06-07 06:19:37.375 159 12507.15 94.35 55299.40 88888.00 2008-06-07 06:19:37.500 159 12507.20 94.35 55299.38 88888.00 2008-06-07 06:19:37.625 159 12507.23 94.35 55299.38 88888.00 2008-06-07 06:19:37.750 159 12507.17 94.38 55299.35 88888.00 2008-06-07 06:19:37.875 159 12507.12 94.35 55299.35 88888.00 2008-06-07 06:19:38.000 159 12507.17 94.35 55299.38 88888.00 2008-06-07 06:19:38.125 159 12507.15 94.35 55299.38 88888.00 2008-06-07 06:19:38.250 159 12507.08 94.35 55299.38 88888.00 2008-06-07 06:19:38.375 159 12507.12 94.38 55299.38 88888.00 2008-06-07 06:19:38.500 159 12507.12 94.35 55299.35 88888.00 2008-06-07 06:19:38.625 159 12507.12 94.33 55299.38 88888.00 2008-06-07 06:19:38.750 159 12507.15 94.33 55299.40 88888.00 2008-06-07 06:19:38.875 159 12507.10 94.35 55299.40 88888.00 2008-06-07 06:19:39.000 159 12507.10 94.38 55299.38 88888.00 2008-06-07 06:19:39.125 159 12507.05 94.35 55299.40 88888.00 2008-06-07 06:19:39.250 159 12506.98 94.38 55299.40 88888.00 2008-06-07 06:19:39.375 159 12507.00 94.35 55299.38 88888.00 2008-06-07 06:19:39.500 159 12507.02 94.30 55299.40 88888.00 2008-06-07 06:19:39.625 159 12507.08 94.35 55299.40 88888.00 2008-06-07 06:19:39.750 159 12507.02 94.35 55299.40 88888.00 2008-06-07 06:19:39.875 159 12507.00 94.35 55299.40 88888.00 2008-06-07 06:19:40.000 159 12507.02 94.35 55299.40 88888.00 2008-06-07 06:19:40.125 159 12507.05 94.33 55299.43 88888.00 2008-06-07 06:19:40.250 159 12507.00 94.35 55299.43 88888.00 2008-06-07 06:19:40.375 159 12507.02 94.35 55299.45 88888.00 2008-06-07 06:19:40.500 159 12507.00 94.33 55299.45 88888.00 2008-06-07 06:19:40.625 159 12507.00 94.33 55299.45 88888.00 2008-06-07 06:19:40.750 159 12507.02 94.38 55299.40 88888.00 2008-06-07 06:19:40.875 159 12507.05 94.38 55299.40 88888.00 2008-06-07 06:19:41.000 159 12507.02 94.35 55299.40 88888.00 2008-06-07 06:19:41.125 159 12507.05 94.30 55299.38 88888.00 2008-06-07 06:19:41.250 159 12507.02 94.33 55299.43 88888.00 2008-06-07 06:19:41.375 159 12507.12 94.35 55299.43 88888.00 2008-06-07 06:19:41.500 159 12507.10 94.35 55299.40 88888.00 2008-06-07 06:19:41.625 159 12507.08 94.35 55299.40 88888.00 2008-06-07 06:19:41.750 159 12507.05 94.35 55299.43 88888.00 2008-06-07 06:19:41.875 159 12507.02 94.35 55299.40 88888.00 2008-06-07 06:19:42.000 159 12507.02 94.35 55299.40 88888.00 2008-06-07 06:19:42.125 159 12507.08 94.33 55299.40 88888.00 2008-06-07 06:19:42.250 159 12507.05 94.30 55299.40 88888.00 2008-06-07 06:19:42.375 159 12507.02 94.33 55299.40 88888.00 2008-06-07 06:19:42.500 159 12507.05 94.33 55299.43 88888.00 2008-06-07 06:19:42.625 159 12507.08 94.35 55299.40 88888.00 2008-06-07 06:19:42.750 159 12507.05 94.35 55299.40 88888.00 2008-06-07 06:19:42.875 159 12507.02 94.35 55299.40 88888.00 2008-06-07 06:19:43.000 159 12507.10 94.35 55299.40 88888.00 2008-06-07 06:19:43.125 159 12507.10 94.35 55299.40 88888.00 2008-06-07 06:19:43.250 159 12507.10 94.33 55299.40 88888.00 2008-06-07 06:19:43.375 159 12507.17 94.35 55299.38 88888.00 2008-06-07 06:19:43.500 159 12507.17 94.35 55299.40 88888.00 2008-06-07 06:19:43.625 159 12507.15 94.38 55299.43 88888.00 2008-06-07 06:19:43.750 159 12507.10 94.35 55299.43 88888.00 2008-06-07 06:19:43.875 159 12507.08 94.33 55299.40 88888.00 2008-06-07 06:19:44.000 159 12507.05 94.33 55299.38 88888.00 2008-06-07 06:19:44.125 159 12507.02 94.33 55299.40 88888.00 2008-06-07 06:19:44.250 159 12507.08 94.33 55299.40 88888.00 2008-06-07 06:19:44.375 159 12507.10 94.35 55299.40 88888.00 2008-06-07 06:19:44.500 159 12507.02 94.33 55299.40 88888.00 2008-06-07 06:19:44.625 159 12507.02 94.33 55299.40 88888.00 2008-06-07 06:19:44.750 159 12507.02 94.33 55299.38 88888.00 2008-06-07 06:19:44.875 159 12507.02 94.30 55299.40 88888.00 2008-06-07 06:19:45.000 159 12507.02 94.30 55299.38 88888.00 2008-06-07 06:19:45.125 159 12507.00 94.30 55299.40 88888.00 2008-06-07 06:19:45.250 159 12507.00 94.30 55299.43 88888.00 2008-06-07 06:19:45.375 159 12507.02 94.33 55299.40 88888.00 2008-06-07 06:19:45.500 159 12507.02 94.33 55299.40 88888.00 2008-06-07 06:19:45.625 159 12507.05 94.30 55299.43 88888.00 2008-06-07 06:19:45.750 159 12507.05 94.33 55299.40 88888.00 2008-06-07 06:19:45.875 159 12506.98 94.33 55299.43 88888.00 2008-06-07 06:19:46.000 159 12506.98 94.33 55299.47 88888.00 2008-06-07 06:19:46.125 159 12507.02 94.33 55299.45 88888.00 2008-06-07 06:19:46.250 159 12506.98 94.30 55299.43 88888.00 2008-06-07 06:19:46.375 159 12506.95 94.33 55299.40 88888.00 2008-06-07 06:19:46.500 159 12506.95 94.33 55299.43 88888.00 2008-06-07 06:19:46.625 159 12506.95 94.35 55299.43 88888.00 2008-06-07 06:19:46.750 159 12506.90 94.35 55299.40 88888.00 2008-06-07 06:19:46.875 159 12506.90 94.33 55299.40 88888.00 2008-06-07 06:19:47.000 159 12506.90 94.33 55299.38 88888.00 2008-06-07 06:19:47.125 159 12506.83 94.33 55299.40 88888.00 2008-06-07 06:19:47.250 159 12506.80 94.30 55299.40 88888.00 2008-06-07 06:19:47.375 159 12506.83 94.33 55299.43 88888.00 2008-06-07 06:19:47.500 159 12506.88 94.33 55299.40 88888.00 2008-06-07 06:19:47.625 159 12506.88 94.33 55299.40 88888.00 2008-06-07 06:19:47.750 159 12506.80 94.33 55299.40 88888.00 2008-06-07 06:19:47.875 159 12506.77 94.33 55299.40 88888.00 2008-06-07 06:19:48.000 159 12506.80 94.30 55299.38 88888.00 2008-06-07 06:19:48.125 159 12506.80 94.33 55299.40 88888.00 2008-06-07 06:19:48.250 159 12506.80 94.33 55299.43 88888.00 2008-06-07 06:19:48.375 159 12506.77 94.30 55299.45 88888.00 2008-06-07 06:19:48.500 159 12506.77 94.33 55299.45 88888.00 2008-06-07 06:19:48.625 159 12506.83 94.30 55299.45 88888.00 2008-06-07 06:19:48.750 159 12506.83 94.33 55299.45 88888.00 2008-06-07 06:19:48.875 159 12506.83 94.30 55299.45 88888.00 2008-06-07 06:19:49.000 159 12506.83 94.28 55299.40 88888.00 2008-06-07 06:19:49.125 159 12506.83 94.28 55299.43 88888.00 2008-06-07 06:19:49.250 159 12506.77 94.25 55299.47 88888.00 2008-06-07 06:19:49.375 159 12506.88 94.28 55299.47 88888.00 2008-06-07 06:19:49.500 159 12506.95 94.28 55299.45 88888.00 2008-06-07 06:19:49.625 159 12506.92 94.25 55299.45 88888.00 2008-06-07 06:19:49.750 159 12506.90 94.25 55299.43 88888.00 2008-06-07 06:19:49.875 159 12506.88 94.22 55299.43 88888.00 2008-06-07 06:19:50.000 159 12506.85 94.25 55299.43 88888.00 2008-06-07 06:19:50.125 159 12506.83 94.25 55299.43 88888.00 2008-06-07 06:19:50.250 159 12506.83 94.25 55299.45 88888.00 2008-06-07 06:19:50.375 159 12506.80 94.25 55299.45 88888.00 2008-06-07 06:19:50.500 159 12506.85 94.28 55299.45 88888.00 2008-06-07 06:19:50.625 159 12506.85 94.28 55299.45 88888.00 2008-06-07 06:19:50.750 159 12506.90 94.28 55299.43 88888.00 2008-06-07 06:19:50.875 159 12506.85 94.25 55299.40 88888.00 2008-06-07 06:19:51.000 159 12506.83 94.25 55299.40 88888.00 2008-06-07 06:19:51.125 159 12506.75 94.25 55299.43 88888.00 2008-06-07 06:19:51.250 159 12506.65 94.22 55299.45 88888.00 2008-06-07 06:19:51.375 159 12506.67 94.25 55299.43 88888.00 2008-06-07 06:19:51.500 159 12506.75 94.25 55299.43 88888.00 2008-06-07 06:19:51.625 159 12506.75 94.25 55299.43 88888.00 2008-06-07 06:19:51.750 159 12506.77 94.22 55299.40 88888.00 2008-06-07 06:19:51.875 159 12506.75 94.22 55299.40 88888.00 2008-06-07 06:19:52.000 159 12506.75 94.22 55299.40 88888.00 2008-06-07 06:19:52.125 159 12506.75 94.25 55299.45 88888.00 2008-06-07 06:19:52.250 159 12506.75 94.25 55299.45 88888.00 2008-06-07 06:19:52.375 159 12506.80 94.22 55299.45 88888.00 2008-06-07 06:19:52.500 159 12506.80 94.22 55299.45 88888.00 2008-06-07 06:19:52.625 159 12506.85 94.22 55299.43 88888.00 2008-06-07 06:19:52.750 159 12506.83 94.22 55299.43 88888.00 2008-06-07 06:19:52.875 159 12506.83 94.22 55299.43 88888.00 2008-06-07 06:19:53.000 159 12506.80 94.20 55299.43 88888.00 2008-06-07 06:19:53.125 159 12506.75 94.22 55299.43 88888.00 2008-06-07 06:19:53.250 159 12506.77 94.22 55299.45 88888.00 2008-06-07 06:19:53.375 159 12506.77 94.25 55299.45 88888.00 2008-06-07 06:19:53.500 159 12506.77 94.22 55299.50 88888.00 2008-06-07 06:19:53.625 159 12506.75 94.22 55299.50 88888.00 2008-06-07 06:19:53.750 159 12506.77 94.22 55299.45 88888.00 2008-06-07 06:19:53.875 159 12506.77 94.20 55299.43 88888.00 2008-06-07 06:19:54.000 159 12506.75 94.22 55299.43 88888.00 2008-06-07 06:19:54.125 159 12506.70 94.22 55299.43 88888.00 2008-06-07 06:19:54.250 159 12506.67 94.17 55299.43 88888.00 2008-06-07 06:19:54.375 159 12506.70 94.20 55299.43 88888.00 2008-06-07 06:19:54.500 159 12506.77 94.22 55299.45 88888.00 2008-06-07 06:19:54.625 159 12506.80 94.20 55299.43 88888.00 2008-06-07 06:19:54.750 159 12506.75 94.17 55299.43 88888.00 2008-06-07 06:19:54.875 159 12506.70 94.20 55299.43 88888.00 2008-06-07 06:19:55.000 159 12506.70 94.22 55299.47 88888.00 2008-06-07 06:19:55.125 159 12506.77 94.22 55299.47 88888.00 2008-06-07 06:19:55.250 159 12506.75 94.20 55299.45 88888.00 2008-06-07 06:19:55.375 159 12506.73 94.20 55299.45 88888.00 2008-06-07 06:19:55.500 159 12506.80 94.20 55299.47 88888.00 2008-06-07 06:19:55.625 159 12506.80 94.20 55299.47 88888.00 2008-06-07 06:19:55.750 159 12506.75 94.20 55299.47 88888.00 2008-06-07 06:19:55.875 159 12506.73 94.20 55299.45 88888.00 2008-06-07 06:19:56.000 159 12506.75 94.22 55299.47 88888.00 2008-06-07 06:19:56.125 159 12506.70 94.20 55299.47 88888.00 2008-06-07 06:19:56.250 159 12506.65 94.17 55299.47 88888.00 2008-06-07 06:19:56.375 159 12506.75 94.17 55299.45 88888.00 2008-06-07 06:19:56.500 159 12506.77 94.17 55299.45 88888.00 2008-06-07 06:19:56.625 159 12506.77 94.20 55299.47 88888.00 2008-06-07 06:19:56.750 159 12506.77 94.20 55299.47 88888.00 2008-06-07 06:19:56.875 159 12506.75 94.17 55299.47 88888.00 2008-06-07 06:19:57.000 159 12506.73 94.20 55299.50 88888.00 2008-06-07 06:19:57.125 159 12506.75 94.20 55299.50 88888.00 2008-06-07 06:19:57.250 159 12506.67 94.17 55299.47 88888.00 2008-06-07 06:19:57.375 159 12506.65 94.17 55299.47 88888.00 2008-06-07 06:19:57.500 159 12506.65 94.17 55299.47 88888.00 2008-06-07 06:19:57.625 159 12506.62 94.17 55299.47 88888.00 2008-06-07 06:19:57.750 159 12506.62 94.20 55299.50 88888.00 2008-06-07 06:19:57.875 159 12506.62 94.17 55299.45 88888.00 2008-06-07 06:19:58.000 159 12506.58 94.17 55299.43 88888.00 2008-06-07 06:19:58.125 159 12506.52 94.17 55299.47 88888.00 2008-06-07 06:19:58.250 159 12506.55 94.15 55299.47 88888.00 2008-06-07 06:19:58.375 159 12506.60 94.15 55299.47 88888.00 2008-06-07 06:19:58.500 159 12506.58 94.17 55299.45 88888.00 2008-06-07 06:19:58.625 159 12506.58 94.15 55299.45 88888.00 2008-06-07 06:19:58.750 159 12506.58 94.15 55299.40 88888.00 2008-06-07 06:19:58.875 159 12506.58 94.15 55299.40 88888.00 2008-06-07 06:19:59.000 159 12506.58 94.15 55299.43 88888.00 2008-06-07 06:19:59.125 159 12506.65 94.15 55299.45 88888.00 2008-06-07 06:19:59.250 159 12506.65 94.15 55299.45 88888.00 2008-06-07 06:19:59.375 159 12506.67 94.17 55299.45 88888.00 2008-06-07 06:19:59.500 159 12506.67 94.20 55299.50 88888.00 2008-06-07 06:19:59.625 159 12506.60 94.15 55299.53 88888.00 2008-06-07 06:19:59.750 159 12506.60 94.15 55299.50 88888.00 2008-06-07 06:19:59.875 159 12506.67 94.12 55299.47 88888.00 2008-06-07 06:20:00.000 159 12506.75 94.12 55299.45 88888.00 2008-06-07 06:20:00.125 159 12506.67 94.12 55299.50 88888.00 2008-06-07 06:20:00.250 159 12506.67 94.10 55299.47 88888.00 2008-06-07 06:20:00.375 159 12506.67 94.12 55299.45 88888.00 2008-06-07 06:20:00.500 159 12506.65 94.12 55299.45 88888.00 2008-06-07 06:20:00.625 159 12506.65 94.10 55299.47 88888.00 2008-06-07 06:20:00.750 159 12506.65 94.10 55299.47 88888.00 2008-06-07 06:20:00.875 159 12506.62 94.10 55299.47 88888.00 2008-06-07 06:20:01.000 159 12506.60 94.10 55299.45 88888.00 2008-06-07 06:20:01.125 159 12506.62 94.10 55299.47 88888.00 2008-06-07 06:20:01.250 159 12506.58 94.10 55299.45 88888.00 2008-06-07 06:20:01.375 159 12506.58 94.08 55299.43 88888.00 2008-06-07 06:20:01.500 159 12506.60 94.10 55299.43 88888.00 2008-06-07 06:20:01.625 159 12506.58 94.15 55299.47 88888.00 2008-06-07 06:20:01.750 159 12506.58 94.10 55299.45 88888.00 2008-06-07 06:20:01.875 159 12506.60 94.10 55299.45 88888.00 2008-06-07 06:20:02.000 159 12506.60 94.10 55299.43 88888.00 2008-06-07 06:20:02.125 159 12506.60 94.10 55299.45 88888.00 2008-06-07 06:20:02.250 159 12506.55 94.05 55299.45 88888.00 2008-06-07 06:20:02.375 159 12506.55 94.08 55299.47 88888.00 2008-06-07 06:20:02.500 159 12506.58 94.08 55299.50 88888.00 2008-06-07 06:20:02.625 159 12506.60 94.08 55299.47 88888.00 2008-06-07 06:20:02.750 159 12506.58 94.08 55299.47 88888.00 2008-06-07 06:20:02.875 159 12506.52 94.05 55299.47 88888.00 2008-06-07 06:20:03.000 159 12506.55 94.05 55299.47 88888.00 2008-06-07 06:20:03.125 159 12506.58 94.05 55299.47 88888.00 2008-06-07 06:20:03.250 159 12506.52 94.08 55299.45 88888.00 2008-06-07 06:20:03.375 159 12506.58 94.10 55299.45 88888.00 2008-06-07 06:20:03.500 159 12506.60 94.10 55299.47 88888.00 2008-06-07 06:20:03.625 159 12506.58 94.08 55299.45 88888.00 2008-06-07 06:20:03.750 159 12506.60 94.05 55299.45 88888.00 2008-06-07 06:20:03.875 159 12506.60 94.05 55299.45 88888.00 2008-06-07 06:20:04.000 159 12506.60 94.05 55299.45 88888.00 2008-06-07 06:20:04.125 159 12506.58 94.05 55299.47 88888.00 2008-06-07 06:20:04.250 159 12506.52 94.03 55299.47 88888.00 2008-06-07 06:20:04.375 159 12506.52 94.03 55299.45 88888.00 2008-06-07 06:20:04.500 159 12506.52 94.05 55299.43 88888.00 2008-06-07 06:20:04.625 159 12506.52 94.03 55299.43 88888.00 2008-06-07 06:20:04.750 159 12506.52 94.00 55299.45 88888.00 2008-06-07 06:20:04.875 159 12506.48 94.00 55299.45 88888.00 2008-06-07 06:20:05.000 159 12506.48 94.03 55299.47 88888.00 2008-06-07 06:20:05.125 159 12506.55 94.00 55299.50 88888.00 2008-06-07 06:20:05.250 159 12506.62 94.03 55299.47 88888.00 2008-06-07 06:20:05.375 159 12506.67 94.03 55299.43 88888.00 2008-06-07 06:20:05.500 159 12506.62 94.03 55299.43 88888.00 2008-06-07 06:20:05.625 159 12506.60 94.03 55299.45 88888.00 2008-06-07 06:20:05.750 159 12506.58 94.00 55299.47 88888.00 2008-06-07 06:20:05.875 159 12506.55 94.03 55299.47 88888.00 2008-06-07 06:20:06.000 159 12506.50 94.00 55299.45 88888.00 2008-06-07 06:20:06.125 159 12506.52 94.00 55299.45 88888.00 2008-06-07 06:20:06.250 159 12506.50 94.00 55299.47 88888.00 2008-06-07 06:20:06.375 159 12506.58 94.00 55299.45 88888.00 2008-06-07 06:20:06.500 159 12506.55 94.03 55299.45 88888.00 2008-06-07 06:20:06.625 159 12506.55 94.00 55299.45 88888.00 2008-06-07 06:20:06.750 159 12506.58 93.95 55299.45 88888.00 2008-06-07 06:20:06.875 159 12506.50 94.00 55299.45 88888.00 2008-06-07 06:20:07.000 159 12506.52 94.00 55299.43 88888.00 2008-06-07 06:20:07.125 159 12506.60 93.97 55299.45 88888.00 2008-06-07 06:20:07.250 159 12506.58 93.95 55299.45 88888.00 2008-06-07 06:20:07.375 159 12506.62 94.00 55299.47 88888.00 2008-06-07 06:20:07.500 159 12506.60 94.00 55299.47 88888.00 2008-06-07 06:20:07.625 159 12506.58 93.95 55299.47 88888.00 2008-06-07 06:20:07.750 159 12506.52 93.97 55299.47 88888.00 2008-06-07 06:20:07.875 159 12506.48 94.00 55299.47 88888.00 2008-06-07 06:20:08.000 159 12506.45 94.00 55299.45 88888.00 2008-06-07 06:20:08.125 159 12506.48 93.97 55299.45 88888.00 2008-06-07 06:20:08.250 159 12506.55 93.97 55299.45 88888.00 2008-06-07 06:20:08.375 159 12506.58 93.92 55299.43 88888.00 2008-06-07 06:20:08.500 159 12506.52 93.92 55299.43 88888.00 2008-06-07 06:20:08.625 159 12506.48 93.95 55299.45 88888.00 2008-06-07 06:20:08.750 159 12506.45 93.95 55299.45 88888.00 2008-06-07 06:20:08.875 159 12506.45 93.95 55299.45 88888.00 2008-06-07 06:20:09.000 159 12506.48 93.92 55299.45 88888.00 2008-06-07 06:20:09.125 159 12506.48 93.92 55299.45 88888.00 2008-06-07 06:20:09.250 159 12506.50 93.88 55299.45 88888.00 2008-06-07 06:20:09.375 159 12506.45 93.83 55299.45 88888.00 2008-06-07 06:20:09.500 159 12506.48 93.88 55299.45 88888.00 2008-06-07 06:20:09.625 159 12506.42 93.92 55299.47 88888.00 2008-06-07 06:20:09.750 159 12506.40 93.92 55299.53 88888.00 2008-06-07 06:20:09.875 159 12506.40 93.92 55299.50 88888.00 2008-06-07 06:20:10.000 159 12506.38 93.92 55299.47 88888.00 2008-06-07 06:20:10.125 159 12506.35 93.92 55299.45 88888.00 2008-06-07 06:20:10.250 159 12506.33 93.90 55299.47 88888.00 2008-06-07 06:20:10.375 159 12506.38 93.90 55299.47 88888.00 2008-06-07 06:20:10.500 159 12506.33 93.90 55299.50 88888.00 2008-06-07 06:20:10.625 159 12506.33 93.92 55299.47 88888.00 2008-06-07 06:20:10.750 159 12506.30 93.92 55299.45 88888.00 2008-06-07 06:20:10.875 159 12506.35 93.95 55299.43 88888.00 2008-06-07 06:20:11.000 159 12506.40 93.95 55299.43 88888.00 2008-06-07 06:20:11.125 159 12506.42 93.95 55299.45 88888.00 2008-06-07 06:20:11.250 159 12506.35 93.90 55299.47 88888.00 2008-06-07 06:20:11.375 159 12506.33 93.90 55299.50 88888.00 2008-06-07 06:20:11.500 159 12506.35 93.90 55299.50 88888.00 2008-06-07 06:20:11.625 159 12506.35 93.90 55299.50 88888.00 2008-06-07 06:20:11.750 159 12506.35 93.90 55299.50 88888.00 2008-06-07 06:20:11.875 159 12506.38 93.90 55299.50 88888.00 2008-06-07 06:20:12.000 159 12506.33 93.90 55299.47 88888.00 2008-06-07 06:20:12.125 159 12506.27 93.90 55299.47 88888.00 2008-06-07 06:20:12.250 159 12506.23 93.88 55299.50 88888.00 2008-06-07 06:20:12.375 159 12506.33 93.88 55299.47 88888.00 2008-06-07 06:20:12.500 159 12506.35 93.90 55299.45 88888.00 2008-06-07 06:20:12.625 159 12506.30 93.90 55299.45 88888.00 2008-06-07 06:20:12.750 159 12506.33 93.88 55299.47 88888.00 2008-06-07 06:20:12.875 159 12506.35 93.88 55299.50 88888.00 2008-06-07 06:20:13.000 159 12506.33 93.88 55299.45 88888.00 2008-06-07 06:20:13.125 159 12506.30 93.88 55299.50 88888.00 2008-06-07 06:20:13.250 159 12506.25 93.88 55299.53 88888.00 2008-06-07 06:20:13.375 159 12506.25 93.90 55299.53 88888.00 2008-06-07 06:20:13.500 159 12506.25 93.90 55299.53 88888.00 2008-06-07 06:20:13.625 159 12506.33 93.90 55299.53 88888.00 2008-06-07 06:20:13.750 159 12506.38 93.88 55299.53 88888.00 2008-06-07 06:20:13.875 159 12506.33 93.88 55299.53 88888.00 2008-06-07 06:20:14.000 159 12506.25 93.90 55299.53 88888.00 2008-06-07 06:20:14.125 159 12506.17 93.88 55299.55 88888.00 2008-06-07 06:20:14.250 159 12506.20 93.88 55299.55 88888.00 2008-06-07 06:20:14.375 159 12506.25 93.88 55299.53 88888.00 2008-06-07 06:20:14.500 159 12506.25 93.90 55299.53 88888.00 2008-06-07 06:20:14.625 159 12506.17 93.90 55299.50 88888.00 2008-06-07 06:20:14.750 159 12506.12 93.90 55299.50 88888.00 2008-06-07 06:20:14.875 159 12506.10 93.90 55299.47 88888.00 2008-06-07 06:20:15.000 159 12506.12 93.90 55299.45 88888.00 2008-06-07 06:20:15.125 159 12506.15 93.88 55299.47 88888.00 2008-06-07 06:20:15.250 159 12506.17 93.88 55299.47 88888.00 2008-06-07 06:20:15.375 159 12506.20 93.85 55299.47 88888.00 2008-06-07 06:20:15.500 159 12506.20 93.85 55299.45 88888.00 2008-06-07 06:20:15.625 159 12506.23 93.85 55299.45 88888.00 2008-06-07 06:20:15.750 159 12506.25 93.85 55299.45 88888.00 2008-06-07 06:20:15.875 159 12506.25 93.85 55299.50 88888.00 2008-06-07 06:20:16.000 159 12506.15 93.83 55299.47 88888.00 2008-06-07 06:20:16.125 159 12506.12 93.80 55299.47 88888.00 2008-06-07 06:20:16.250 159 12506.15 93.83 55299.47 88888.00 2008-06-07 06:20:16.375 159 12506.15 93.85 55299.47 88888.00 2008-06-07 06:20:16.500 159 12506.12 93.85 55299.47 88888.00 2008-06-07 06:20:16.625 159 12506.12 93.85 55299.50 88888.00 2008-06-07 06:20:16.750 159 12506.17 93.83 55299.47 88888.00 2008-06-07 06:20:16.875 159 12506.15 93.85 55299.50 88888.00 2008-06-07 06:20:17.000 159 12506.15 93.85 55299.47 88888.00 2008-06-07 06:20:17.125 159 12506.12 93.83 55299.47 88888.00 2008-06-07 06:20:17.250 159 12506.05 93.85 55299.50 88888.00 2008-06-07 06:20:17.375 159 12506.08 93.85 55299.50 88888.00 2008-06-07 06:20:17.500 159 12506.15 93.85 55299.53 88888.00 2008-06-07 06:20:17.625 159 12506.20 93.85 55299.53 88888.00 2008-06-07 06:20:17.750 159 12506.17 93.85 55299.53 88888.00 2008-06-07 06:20:17.875 159 12506.10 93.85 55299.53 88888.00 2008-06-07 06:20:18.000 159 12506.08 93.83 55299.50 88888.00 2008-06-07 06:20:18.125 159 12506.08 93.83 55299.50 88888.00 2008-06-07 06:20:18.250 159 12506.02 93.78 55299.47 88888.00 2008-06-07 06:20:18.375 159 12506.02 93.83 55299.47 88888.00 2008-06-07 06:20:18.500 159 12506.02 93.80 55299.50 88888.00 2008-06-07 06:20:18.625 159 12506.08 93.83 55299.53 88888.00 2008-06-07 06:20:18.750 159 12506.05 93.80 55299.50 88888.00 2008-06-07 06:20:18.875 159 12506.00 93.80 55299.47 88888.00 2008-06-07 06:20:19.000 159 12506.05 93.83 55299.47 88888.00 2008-06-07 06:20:19.125 159 12506.05 93.85 55299.47 88888.00 2008-06-07 06:20:19.250 159 12506.02 93.83 55299.50 88888.00 2008-06-07 06:20:19.375 159 12506.10 93.85 55299.50 88888.00 2008-06-07 06:20:19.500 159 12506.08 93.85 55299.50 88888.00 2008-06-07 06:20:19.625 159 12506.08 93.83 55299.50 88888.00 2008-06-07 06:20:19.750 159 12506.02 93.85 55299.53 88888.00 2008-06-07 06:20:19.875 159 12506.02 93.83 55299.55 88888.00 2008-06-07 06:20:20.000 159 12506.02 93.83 55299.55 88888.00 2008-06-07 06:20:20.125 159 12506.00 93.80 55299.55 88888.00 2008-06-07 06:20:20.250 159 12505.90 93.83 55299.55 88888.00 2008-06-07 06:20:20.375 159 12505.88 93.83 55299.55 88888.00 2008-06-07 06:20:20.500 159 12505.88 93.80 55299.55 88888.00 2008-06-07 06:20:20.625 159 12505.85 93.83 55299.53 88888.00 2008-06-07 06:20:20.750 159 12505.85 93.83 55299.55 88888.00 2008-06-07 06:20:20.875 159 12505.95 93.80 55299.55 88888.00 2008-06-07 06:20:21.000 159 12505.98 93.83 55299.53 88888.00 2008-06-07 06:20:21.125 159 12505.90 93.83 55299.53 88888.00 2008-06-07 06:20:21.250 159 12505.88 93.78 55299.50 88888.00 2008-06-07 06:20:21.375 159 12505.95 93.83 55299.53 88888.00 2008-06-07 06:20:21.500 159 12505.95 93.85 55299.60 88888.00 2008-06-07 06:20:21.625 159 12505.95 93.83 55299.53 88888.00 2008-06-07 06:20:21.750 159 12505.98 93.80 55299.50 88888.00 2008-06-07 06:20:21.875 159 12505.98 93.78 55299.47 88888.00 2008-06-07 06:20:22.000 159 12505.98 93.80 55299.47 88888.00 2008-06-07 06:20:22.125 159 12506.00 93.83 55299.50 88888.00 2008-06-07 06:20:22.250 159 12505.98 93.80 55299.55 88888.00 2008-06-07 06:20:22.375 159 12505.98 93.83 55299.55 88888.00 2008-06-07 06:20:22.500 159 12506.00 93.80 55299.55 88888.00 2008-06-07 06:20:22.625 159 12506.02 93.80 55299.55 88888.00 2008-06-07 06:20:22.750 159 12506.02 93.78 55299.50 88888.00 2008-06-07 06:20:22.875 159 12506.02 93.80 55299.53 88888.00 2008-06-07 06:20:23.000 159 12506.02 93.80 55299.53 88888.00 2008-06-07 06:20:23.125 159 12505.95 93.80 55299.50 88888.00 2008-06-07 06:20:23.250 159 12505.88 93.78 55299.53 88888.00 2008-06-07 06:20:23.375 159 12505.85 93.78 55299.53 88888.00 2008-06-07 06:20:23.500 159 12505.88 93.78 55299.55 88888.00 2008-06-07 06:20:23.625 159 12505.88 93.78 55299.57 88888.00 2008-06-07 06:20:23.750 159 12505.90 93.80 55299.57 88888.00 2008-06-07 06:20:23.875 159 12505.88 93.78 55299.55 88888.00 2008-06-07 06:20:24.000 159 12505.80 93.80 55299.53 88888.00 2008-06-07 06:20:24.125 159 12505.70 93.83 55299.53 88888.00 2008-06-07 06:20:24.250 159 12505.70 93.80 55299.55 88888.00 2008-06-07 06:20:24.375 159 12505.77 93.80 55299.53 88888.00 2008-06-07 06:20:24.500 159 12505.85 93.75 55299.53 88888.00 2008-06-07 06:20:24.625 159 12505.83 93.78 55299.55 88888.00 2008-06-07 06:20:24.750 159 12505.83 93.78 55299.53 88888.00 2008-06-07 06:20:24.875 159 12505.85 93.78 55299.53 88888.00 2008-06-07 06:20:25.000 159 12505.85 93.78 55299.53 88888.00 2008-06-07 06:20:25.125 159 12505.88 93.78 55299.55 88888.00 2008-06-07 06:20:25.250 159 12505.77 93.78 55299.55 88888.00 2008-06-07 06:20:25.375 159 12505.77 93.78 55299.53 88888.00 2008-06-07 06:20:25.500 159 12505.85 93.78 55299.50 88888.00 2008-06-07 06:20:25.625 159 12505.92 93.78 55299.53 88888.00 2008-06-07 06:20:25.750 159 12505.92 93.78 55299.55 88888.00 2008-06-07 06:20:25.875 159 12505.83 93.75 55299.50 88888.00 2008-06-07 06:20:26.000 159 12505.80 93.75 55299.50 88888.00 2008-06-07 06:20:26.125 159 12505.85 93.78 55299.55 88888.00 2008-06-07 06:20:26.250 159 12505.83 93.78 55299.57 88888.00 2008-06-07 06:20:26.375 159 12505.83 93.80 55299.57 88888.00 2008-06-07 06:20:26.500 159 12505.88 93.80 55299.55 88888.00 2008-06-07 06:20:26.625 159 12505.88 93.78 55299.55 88888.00 2008-06-07 06:20:26.750 159 12505.85 93.75 55299.53 88888.00 2008-06-07 06:20:26.875 159 12505.83 93.75 55299.53 88888.00 2008-06-07 06:20:27.000 159 12505.83 93.75 55299.50 88888.00 2008-06-07 06:20:27.125 159 12505.85 93.78 55299.53 88888.00 2008-06-07 06:20:27.250 159 12505.80 93.75 55299.53 88888.00 2008-06-07 06:20:27.375 159 12505.83 93.78 55299.50 88888.00 2008-06-07 06:20:27.500 159 12505.77 93.78 55299.50 88888.00 2008-06-07 06:20:27.625 159 12505.75 93.78 55299.50 88888.00 2008-06-07 06:20:27.750 159 12505.77 93.75 55299.50 88888.00 2008-06-07 06:20:27.875 159 12505.75 93.75 55299.53 88888.00 2008-06-07 06:20:28.000 159 12505.73 93.75 55299.55 88888.00 2008-06-07 06:20:28.125 159 12505.73 93.80 55299.57 88888.00 2008-06-07 06:20:28.250 159 12505.65 93.72 55299.53 88888.00 2008-06-07 06:20:28.375 159 12505.62 93.75 55299.50 88888.00 2008-06-07 06:20:28.500 159 12505.62 93.78 55299.50 88888.00 2008-06-07 06:20:28.625 159 12505.65 93.78 55299.50 88888.00 2008-06-07 06:20:28.750 159 12505.67 93.78 55299.50 88888.00 2008-06-07 06:20:28.875 159 12505.73 93.75 55299.50 88888.00 2008-06-07 06:20:29.000 159 12505.80 93.72 55299.53 88888.00 2008-06-07 06:20:29.125 159 12505.77 93.72 55299.50 88888.00 2008-06-07 06:20:29.250 159 12505.67 93.72 55299.50 88888.00 2008-06-07 06:20:29.375 159 12505.67 93.72 55299.50 88888.00 2008-06-07 06:20:29.500 159 12505.70 93.75 55299.50 88888.00 2008-06-07 06:20:29.625 159 12505.73 93.75 55299.55 88888.00 2008-06-07 06:20:29.750 159 12505.75 93.75 55299.55 88888.00 2008-06-07 06:20:29.875 159 12505.75 93.75 55299.53 88888.00 2008-06-07 06:20:30.000 159 12505.73 93.75 55299.50 88888.00 2008-06-07 06:20:30.125 159 12505.70 93.75 55299.53 88888.00 2008-06-07 06:20:30.250 159 12505.60 93.75 55299.53 88888.00 2008-06-07 06:20:30.375 159 12505.62 93.78 55299.53 88888.00 2008-06-07 06:20:30.500 159 12505.62 93.78 55299.50 88888.00 2008-06-07 06:20:30.625 159 12505.60 93.72 55299.50 88888.00 2008-06-07 06:20:30.750 159 12505.62 93.72 55299.50 88888.00 2008-06-07 06:20:30.875 159 12505.60 93.72 55299.53 88888.00 2008-06-07 06:20:31.000 159 12505.58 93.72 55299.53 88888.00 2008-06-07 06:20:31.125 159 12505.60 93.72 55299.55 88888.00 2008-06-07 06:20:31.250 159 12505.62 93.70 55299.53 88888.00 2008-06-07 06:20:31.375 159 12505.73 93.72 55299.53 88888.00 2008-06-07 06:20:31.500 159 12505.70 93.75 55299.50 88888.00 2008-06-07 06:20:31.625 159 12505.67 93.72 55299.53 88888.00 2008-06-07 06:20:31.750 159 12505.67 93.75 55299.55 88888.00 2008-06-07 06:20:31.875 159 12505.67 93.72 55299.55 88888.00 2008-06-07 06:20:32.000 159 12505.70 93.72 55299.53 88888.00 2008-06-07 06:20:32.125 159 12505.67 93.72 55299.53 88888.00 2008-06-07 06:20:32.250 159 12505.67 93.75 55299.57 88888.00 2008-06-07 06:20:32.375 159 12505.65 93.75 55299.53 88888.00 2008-06-07 06:20:32.500 159 12505.65 93.75 55299.50 88888.00 2008-06-07 06:20:32.625 159 12505.65 93.72 55299.53 88888.00 2008-06-07 06:20:32.750 159 12505.62 93.72 55299.53 88888.00 2008-06-07 06:20:32.875 159 12505.58 93.70 55299.53 88888.00 2008-06-07 06:20:33.000 159 12505.62 93.70 55299.53 88888.00 2008-06-07 06:20:33.125 159 12505.70 93.72 55299.55 88888.00 2008-06-07 06:20:33.250 159 12505.70 93.72 55299.57 88888.00 2008-06-07 06:20:33.375 159 12505.67 93.72 55299.57 88888.00 2008-06-07 06:20:33.500 159 12505.65 93.70 55299.55 88888.00 2008-06-07 06:20:33.625 159 12505.62 93.72 55299.57 88888.00 2008-06-07 06:20:33.750 159 12505.52 93.72 55299.57 88888.00 2008-06-07 06:20:33.875 159 12505.50 93.72 55299.57 88888.00 2008-06-07 06:20:34.000 159 12505.55 93.72 55299.55 88888.00 2008-06-07 06:20:34.125 159 12505.62 93.72 55299.55 88888.00 2008-06-07 06:20:34.250 159 12505.60 93.72 55299.55 88888.00 2008-06-07 06:20:34.375 159 12505.60 93.72 55299.55 88888.00 2008-06-07 06:20:34.500 159 12505.62 93.72 55299.55 88888.00 2008-06-07 06:20:34.625 159 12505.65 93.70 55299.55 88888.00 2008-06-07 06:20:34.750 159 12505.62 93.70 55299.53 88888.00 2008-06-07 06:20:34.875 159 12505.65 93.70 55299.50 88888.00 2008-06-07 06:20:35.000 159 12505.65 93.72 55299.50 88888.00 2008-06-07 06:20:35.125 159 12505.60 93.75 55299.53 88888.00 2008-06-07 06:20:35.250 159 12505.50 93.70 55299.50 88888.00 2008-06-07 06:20:35.375 159 12505.50 93.72 55299.50 88888.00 2008-06-07 06:20:35.500 159 12505.50 93.72 55299.50 88888.00 2008-06-07 06:20:35.625 159 12505.48 93.72 55299.53 88888.00 2008-06-07 06:20:35.750 159 12505.50 93.70 55299.50 88888.00 2008-06-07 06:20:35.875 159 12505.58 93.70 55299.50 88888.00 2008-06-07 06:20:36.000 159 12505.62 93.72 55299.53 88888.00 2008-06-07 06:20:36.125 159 12505.58 93.72 55299.53 88888.00 2008-06-07 06:20:36.250 159 12505.55 93.70 55299.53 88888.00 2008-06-07 06:20:36.375 159 12505.60 93.70 55299.50 88888.00 2008-06-07 06:20:36.500 159 12505.52 93.70 55299.53 88888.00 2008-06-07 06:20:36.625 159 12505.48 93.70 55299.55 88888.00 2008-06-07 06:20:36.750 159 12505.52 93.67 55299.55 88888.00 2008-06-07 06:20:36.875 159 12505.55 93.67 55299.53 88888.00 2008-06-07 06:20:37.000 159 12505.58 93.70 55299.50 88888.00 2008-06-07 06:20:37.125 159 12505.58 93.72 55299.50 88888.00 2008-06-07 06:20:37.250 159 12505.58 93.70 55299.50 88888.00 2008-06-07 06:20:37.375 159 12505.60 93.70 55299.45 88888.00 2008-06-07 06:20:37.500 159 12505.62 93.70 55299.45 88888.00 2008-06-07 06:20:37.625 159 12505.62 93.72 55299.43 88888.00 2008-06-07 06:20:37.750 159 12505.60 93.72 55299.45 88888.00 2008-06-07 06:20:37.875 159 12505.58 93.75 55299.45 88888.00 2008-06-07 06:20:38.000 159 12505.55 93.72 55299.47 88888.00 2008-06-07 06:20:38.125 159 12505.52 93.75 55299.47 88888.00 2008-06-07 06:20:38.250 159 12505.55 93.75 55299.47 88888.00 2008-06-07 06:20:38.375 159 12505.55 93.72 55299.45 88888.00 2008-06-07 06:20:38.500 159 12505.55 93.72 55299.43 88888.00 2008-06-07 06:20:38.625 159 12505.45 93.72 55299.43 88888.00 2008-06-07 06:20:38.750 159 12505.42 93.75 55299.47 88888.00 2008-06-07 06:20:38.875 159 12505.42 93.70 55299.50 88888.00 2008-06-07 06:20:39.000 159 12505.45 93.72 55299.45 88888.00 2008-06-07 06:20:39.125 159 12505.45 93.72 55299.45 88888.00 2008-06-07 06:20:39.250 159 12505.45 93.72 55299.47 88888.00 2008-06-07 06:20:39.375 159 12505.50 93.78 55299.47 88888.00 2008-06-07 06:20:39.500 159 12505.45 93.75 55299.47 88888.00 2008-06-07 06:20:39.625 159 12505.38 93.75 55299.47 88888.00 2008-06-07 06:20:39.750 159 12505.38 93.75 55299.50 88888.00 2008-06-07 06:20:39.875 159 12505.50 93.75 55299.47 88888.00 2008-06-07 06:20:40.000 159 12505.55 93.75 55299.47 88888.00 2008-06-07 06:20:40.125 159 12505.50 93.75 55299.50 88888.00 2008-06-07 06:20:40.250 159 12505.42 93.75 55299.50 88888.00 2008-06-07 06:20:40.375 159 12505.48 93.78 55299.53 88888.00 2008-06-07 06:20:40.500 159 12505.55 93.83 55299.53 88888.00 2008-06-07 06:20:40.625 159 12505.58 93.80 55299.47 88888.00 2008-06-07 06:20:40.750 159 12505.55 93.78 55299.47 88888.00 2008-06-07 06:20:40.875 159 12505.45 93.78 55299.50 88888.00 2008-06-07 06:20:41.000 159 12505.45 93.75 55299.47 88888.00 2008-06-07 06:20:41.125 159 12505.35 93.72 55299.50 88888.00 2008-06-07 06:20:41.250 159 12505.33 93.75 55299.53 88888.00 2008-06-07 06:20:41.375 159 12505.38 93.80 55299.50 88888.00 2008-06-07 06:20:41.500 159 12505.35 93.78 55299.50 88888.00 2008-06-07 06:20:41.625 159 12505.40 93.78 55299.53 88888.00 2008-06-07 06:20:41.750 159 12505.40 93.78 55299.50 88888.00 2008-06-07 06:20:41.875 159 12505.38 93.80 55299.45 88888.00 2008-06-07 06:20:42.000 159 12505.33 93.78 55299.45 88888.00 2008-06-07 06:20:42.125 159 12505.30 93.78 55299.43 88888.00 2008-06-07 06:20:42.250 159 12505.33 93.78 55299.45 88888.00 2008-06-07 06:20:42.375 159 12505.38 93.78 55299.45 88888.00 2008-06-07 06:20:42.500 159 12505.40 93.78 55299.47 88888.00 2008-06-07 06:20:42.625 159 12505.35 93.78 55299.47 88888.00 2008-06-07 06:20:42.750 159 12505.33 93.78 55299.50 88888.00 2008-06-07 06:20:42.875 159 12505.33 93.78 55299.47 88888.00 2008-06-07 06:20:43.000 159 12505.38 93.75 55299.43 88888.00 2008-06-07 06:20:43.125 159 12505.40 93.75 55299.45 88888.00 2008-06-07 06:20:43.250 159 12505.33 93.78 55299.45 88888.00 2008-06-07 06:20:43.375 159 12505.35 93.78 55299.47 88888.00 2008-06-07 06:20:43.500 159 12505.38 93.78 55299.45 88888.00 2008-06-07 06:20:43.625 159 12505.40 93.75 55299.45 88888.00 2008-06-07 06:20:43.750 159 12505.42 93.75 55299.43 88888.00 2008-06-07 06:20:43.875 159 12505.35 93.72 55299.45 88888.00 2008-06-07 06:20:44.000 159 12505.35 93.72 55299.47 88888.00 2008-06-07 06:20:44.125 159 12505.40 93.75 55299.53 88888.00 2008-06-07 06:20:44.250 159 12505.38 93.75 55299.50 88888.00 2008-06-07 06:20:44.375 159 12505.33 93.75 55299.45 88888.00 2008-06-07 06:20:44.500 159 12505.27 93.75 55299.45 88888.00 2008-06-07 06:20:44.625 159 12505.33 93.75 55299.47 88888.00 2008-06-07 06:20:44.750 159 12505.33 93.72 55299.45 88888.00 2008-06-07 06:20:44.875 159 12505.30 93.75 55299.45 88888.00 2008-06-07 06:20:45.000 159 12505.30 93.75 55299.43 88888.00 2008-06-07 06:20:45.125 159 12505.33 93.75 55299.43 88888.00 2008-06-07 06:20:45.250 159 12505.30 93.72 55299.45 88888.00 2008-06-07 06:20:45.375 159 12505.30 93.75 55299.45 88888.00 2008-06-07 06:20:45.500 159 12505.35 93.75 55299.45 88888.00 2008-06-07 06:20:45.625 159 12505.35 93.75 55299.43 88888.00 2008-06-07 06:20:45.750 159 12505.40 93.75 55299.43 88888.00 2008-06-07 06:20:45.875 159 12505.35 93.78 55299.40 88888.00 2008-06-07 06:20:46.000 159 12505.35 93.75 55299.38 88888.00 2008-06-07 06:20:46.125 159 12505.40 93.78 55299.38 88888.00 2008-06-07 06:20:46.250 159 12505.42 93.75 55299.45 88888.00 2008-06-07 06:20:46.375 159 12505.45 93.75 55299.45 88888.00 2008-06-07 06:20:46.500 159 12505.42 93.78 55299.45 88888.00 2008-06-07 06:20:46.625 159 12505.40 93.80 55299.40 88888.00 2008-06-07 06:20:46.750 159 12505.35 93.78 55299.40 88888.00 2008-06-07 06:20:46.875 159 12505.30 93.80 55299.43 88888.00 2008-06-07 06:20:47.000 159 12505.33 93.83 55299.43 88888.00 2008-06-07 06:20:47.125 159 12505.38 93.80 55299.43 88888.00 2008-06-07 06:20:47.250 159 12505.33 93.75 55299.43 88888.00 2008-06-07 06:20:47.375 159 12505.35 93.80 55299.43 88888.00 2008-06-07 06:20:47.500 159 12505.42 93.80 55299.40 88888.00 2008-06-07 06:20:47.625 159 12505.42 93.80 55299.40 88888.00 2008-06-07 06:20:47.750 159 12505.35 93.78 55299.40 88888.00 2008-06-07 06:20:47.875 159 12505.30 93.80 55299.43 88888.00 2008-06-07 06:20:48.000 159 12505.30 93.78 55299.40 88888.00 2008-06-07 06:20:48.125 159 12505.33 93.78 55299.40 88888.00 2008-06-07 06:20:48.250 159 12505.35 93.80 55299.40 88888.00 2008-06-07 06:20:48.375 159 12505.38 93.80 55299.43 88888.00 2008-06-07 06:20:48.500 159 12505.35 93.75 55299.47 88888.00 2008-06-07 06:20:48.625 159 12505.33 93.78 55299.43 88888.00 2008-06-07 06:20:48.750 159 12505.30 93.78 55299.40 88888.00 2008-06-07 06:20:48.875 159 12505.35 93.78 55299.40 88888.00 2008-06-07 06:20:49.000 159 12505.40 93.78 55299.40 88888.00 2008-06-07 06:20:49.125 159 12505.38 93.78 55299.38 88888.00 2008-06-07 06:20:49.250 159 12505.33 93.78 55299.38 88888.00 2008-06-07 06:20:49.375 159 12505.33 93.80 55299.38 88888.00 2008-06-07 06:20:49.500 159 12505.30 93.78 55299.38 88888.00 2008-06-07 06:20:49.625 159 12505.30 93.78 55299.40 88888.00 2008-06-07 06:20:49.750 159 12505.38 93.80 55299.38 88888.00 2008-06-07 06:20:49.875 159 12505.35 93.80 55299.38 88888.00 2008-06-07 06:20:50.000 159 12505.33 93.80 55299.35 88888.00 2008-06-07 06:20:50.125 159 12505.33 93.80 55299.35 88888.00 2008-06-07 06:20:50.250 159 12505.35 93.83 55299.38 88888.00 2008-06-07 06:20:50.375 159 12505.40 93.80 55299.38 88888.00 2008-06-07 06:20:50.500 159 12505.33 93.80 55299.38 88888.00 2008-06-07 06:20:50.625 159 12505.30 93.83 55299.38 88888.00 2008-06-07 06:20:50.750 159 12505.30 93.80 55299.35 88888.00 2008-06-07 06:20:50.875 159 12505.30 93.80 55299.32 88888.00 2008-06-07 06:20:51.000 159 12505.38 93.80 55299.35 88888.00 2008-06-07 06:20:51.125 159 12505.38 93.80 55299.35 88888.00 2008-06-07 06:20:51.250 159 12505.42 93.80 55299.35 88888.00 2008-06-07 06:20:51.375 159 12505.45 93.80 55299.38 88888.00 2008-06-07 06:20:51.500 159 12505.42 93.80 55299.40 88888.00 2008-06-07 06:20:51.625 159 12505.42 93.80 55299.38 88888.00 2008-06-07 06:20:51.750 159 12505.42 93.80 55299.38 88888.00 2008-06-07 06:20:51.875 159 12505.40 93.80 55299.35 88888.00 2008-06-07 06:20:52.000 159 12505.38 93.80 55299.32 88888.00 2008-06-07 06:20:52.125 159 12505.35 93.78 55299.32 88888.00 2008-06-07 06:20:52.250 159 12505.33 93.80 55299.40 88888.00 2008-06-07 06:20:52.375 159 12505.38 93.78 55299.43 88888.00 2008-06-07 06:20:52.500 159 12505.40 93.83 55299.38 88888.00 2008-06-07 06:20:52.625 159 12505.45 93.80 55299.35 88888.00 2008-06-07 06:20:52.750 159 12505.42 93.80 55299.35 88888.00 2008-06-07 06:20:52.875 159 12505.33 93.80 55299.38 88888.00 2008-06-07 06:20:53.000 159 12505.30 93.83 55299.35 88888.00 2008-06-07 06:20:53.125 159 12505.38 93.83 55299.38 88888.00 2008-06-07 06:20:53.250 159 12505.35 93.83 55299.35 88888.00 2008-06-07 06:20:53.375 159 12505.35 93.83 55299.38 88888.00 2008-06-07 06:20:53.500 159 12505.33 93.80 55299.40 88888.00 2008-06-07 06:20:53.625 159 12505.33 93.80 55299.38 88888.00 2008-06-07 06:20:53.750 159 12505.35 93.85 55299.32 88888.00 2008-06-07 06:20:53.875 159 12505.38 93.83 55299.32 88888.00 2008-06-07 06:20:54.000 159 12505.38 93.83 55299.32 88888.00 2008-06-07 06:20:54.125 159 12505.35 93.83 55299.35 88888.00 2008-06-07 06:20:54.250 159 12505.30 93.80 55299.35 88888.00 2008-06-07 06:20:54.375 159 12505.33 93.83 55299.32 88888.00 2008-06-07 06:20:54.500 159 12505.33 93.83 55299.32 88888.00 2008-06-07 06:20:54.625 159 12505.33 93.85 55299.38 88888.00 2008-06-07 06:20:54.750 159 12505.38 93.85 55299.40 88888.00 2008-06-07 06:20:54.875 159 12505.38 93.85 55299.40 88888.00 2008-06-07 06:20:55.000 159 12505.30 93.83 55299.38 88888.00 2008-06-07 06:20:55.125 159 12505.27 93.83 55299.40 88888.00 2008-06-07 06:20:55.250 159 12505.30 93.83 55299.38 88888.00 2008-06-07 06:20:55.375 159 12505.35 93.80 55299.35 88888.00 2008-06-07 06:20:55.500 159 12505.35 93.80 55299.35 88888.00 2008-06-07 06:20:55.625 159 12505.33 93.80 55299.35 88888.00 2008-06-07 06:20:55.750 159 12505.27 93.83 55299.32 88888.00 2008-06-07 06:20:55.875 159 12505.25 93.80 55299.32 88888.00 2008-06-07 06:20:56.000 159 12505.27 93.80 55299.32 88888.00 2008-06-07 06:20:56.125 159 12505.27 93.83 55299.35 88888.00 2008-06-07 06:20:56.250 159 12505.20 93.80 55299.35 88888.00 2008-06-07 06:20:56.375 159 12505.23 93.83 55299.35 88888.00 2008-06-07 06:20:56.500 159 12505.27 93.80 55299.35 88888.00 2008-06-07 06:20:56.625 159 12505.33 93.83 55299.35 88888.00 2008-06-07 06:20:56.750 159 12505.30 93.85 55299.38 88888.00 2008-06-07 06:20:56.875 159 12505.25 93.83 55299.38 88888.00 2008-06-07 06:20:57.000 159 12505.27 93.75 55299.32 88888.00 2008-06-07 06:20:57.125 159 12505.33 93.75 55299.32 88888.00 2008-06-07 06:20:57.250 159 12505.30 93.80 55299.32 88888.00 2008-06-07 06:20:57.375 159 12505.33 93.83 55299.35 88888.00 2008-06-07 06:20:57.500 159 12505.33 93.80 55299.35 88888.00 2008-06-07 06:20:57.625 159 12505.35 93.80 55299.32 88888.00 2008-06-07 06:20:57.750 159 12505.30 93.80 55299.35 88888.00 2008-06-07 06:20:57.875 159 12505.20 93.80 55299.35 88888.00 2008-06-07 06:20:58.000 159 12505.17 93.80 55299.32 88888.00 2008-06-07 06:20:58.125 159 12505.25 93.78 55299.35 88888.00 2008-06-07 06:20:58.250 159 12505.33 93.78 55299.38 88888.00 2008-06-07 06:20:58.375 159 12505.33 93.80 55299.35 88888.00 2008-06-07 06:20:58.500 159 12505.30 93.80 55299.35 88888.00 2008-06-07 06:20:58.625 159 12505.30 93.83 55299.40 88888.00 2008-06-07 06:20:58.750 159 12505.27 93.83 55299.38 88888.00 2008-06-07 06:20:58.875 159 12505.25 93.80 55299.32 88888.00 2008-06-07 06:20:59.000 159 12505.25 93.78 55299.30 88888.00 2008-06-07 06:20:59.125 159 12505.23 93.80 55299.35 88888.00 2008-06-07 06:20:59.250 159 12505.20 93.78 55299.38 88888.00 2008-06-07 06:20:59.375 159 12505.27 93.80 55299.32 88888.00 2008-06-07 06:20:59.500 159 12505.30 93.78 55299.32 88888.00 2008-06-07 06:20:59.625 159 12505.33 93.80 55299.30 88888.00 2008-06-07 06:20:59.750 159 12505.27 93.80 55299.32 88888.00 2008-06-07 06:20:59.875 159 12505.23 93.83 55299.32 88888.00 2008-06-07 06:21:00.000 159 12505.25 93.80 55299.30 88888.00 2008-06-07 06:21:00.125 159 12505.25 93.72 55299.28 88888.00 2008-06-07 06:21:00.250 159 12505.33 93.78 55299.30 88888.00 2008-06-07 06:21:00.375 159 12505.25 93.80 55299.28 88888.00 2008-06-07 06:21:00.500 159 12505.20 93.78 55299.30 88888.00 2008-06-07 06:21:00.625 159 12505.23 93.78 55299.30 88888.00 2008-06-07 06:21:00.750 159 12505.10 93.78 55299.32 88888.00 2008-06-07 06:21:00.875 159 12505.05 93.78 55299.30 88888.00 2008-06-07 06:21:01.000 159 12505.12 93.78 55299.30 88888.00 2008-06-07 06:21:01.125 159 12505.12 93.78 55299.32 88888.00 2008-06-07 06:21:01.250 159 12505.08 93.78 55299.35 88888.00 2008-06-07 06:21:01.375 159 12505.10 93.75 55299.32 88888.00 2008-06-07 06:21:01.500 159 12505.10 93.75 55299.32 88888.00 2008-06-07 06:21:01.625 159 12505.12 93.72 55299.30 88888.00 2008-06-07 06:21:01.750 159 12505.10 93.75 55299.30 88888.00 2008-06-07 06:21:01.875 159 12505.12 93.78 55299.32 88888.00 2008-06-07 06:21:02.000 159 12505.15 93.78 55299.28 88888.00 2008-06-07 06:21:02.125 159 12505.10 93.78 55299.28 88888.00 2008-06-07 06:21:02.250 159 12505.10 93.78 55299.30 88888.00 2008-06-07 06:21:02.375 159 12505.12 93.80 55299.32 88888.00 2008-06-07 06:21:02.500 159 12505.15 93.78 55299.30 88888.00 2008-06-07 06:21:02.625 159 12505.23 93.78 55299.30 88888.00 2008-06-07 06:21:02.750 159 12505.20 93.80 55299.30 88888.00 2008-06-07 06:21:02.875 159 12505.20 93.83 55299.30 88888.00 2008-06-07 06:21:03.000 159 12505.20 93.78 55299.28 88888.00 2008-06-07 06:21:03.125 159 12505.15 93.78 55299.30 88888.00 2008-06-07 06:21:03.250 159 12505.08 93.78 55299.30 88888.00 2008-06-07 06:21:03.375 159 12505.12 93.78 55299.28 88888.00 2008-06-07 06:21:03.500 159 12505.12 93.75 55299.30 88888.00 2008-06-07 06:21:03.625 159 12505.15 93.78 55299.28 88888.00 2008-06-07 06:21:03.750 159 12505.15 93.72 55299.25 88888.00 2008-06-07 06:21:03.875 159 12505.15 93.75 55299.25 88888.00 2008-06-07 06:21:04.000 159 12505.10 93.75 55299.22 88888.00 2008-06-07 06:21:04.125 159 12505.15 93.78 55299.28 88888.00 2008-06-07 06:21:04.250 159 12505.10 93.78 55299.32 88888.00 2008-06-07 06:21:04.375 159 12505.12 93.78 55299.30 88888.00 2008-06-07 06:21:04.500 159 12505.15 93.78 55299.30 88888.00 2008-06-07 06:21:04.625 159 12505.12 93.78 55299.28 88888.00 2008-06-07 06:21:04.750 159 12505.15 93.78 55299.30 88888.00 2008-06-07 06:21:04.875 159 12505.15 93.78 55299.28 88888.00 2008-06-07 06:21:05.000 159 12505.12 93.78 55299.28 88888.00 2008-06-07 06:21:05.125 159 12505.10 93.78 55299.30 88888.00 2008-06-07 06:21:05.250 159 12505.08 93.80 55299.32 88888.00 2008-06-07 06:21:05.375 159 12505.15 93.80 55299.30 88888.00 2008-06-07 06:21:05.500 159 12505.17 93.78 55299.28 88888.00 2008-06-07 06:21:05.625 159 12505.20 93.80 55299.30 88888.00 2008-06-07 06:21:05.750 159 12505.20 93.78 55299.30 88888.00 2008-06-07 06:21:05.875 159 12505.17 93.72 55299.28 88888.00 2008-06-07 06:21:06.000 159 12505.15 93.78 55299.28 88888.00 2008-06-07 06:21:06.125 159 12505.12 93.75 55299.28 88888.00 2008-06-07 06:21:06.250 159 12505.12 93.78 55299.30 88888.00 2008-06-07 06:21:06.375 159 12505.15 93.80 55299.35 88888.00 2008-06-07 06:21:06.500 159 12505.17 93.80 55299.35 88888.00 2008-06-07 06:21:06.625 159 12505.20 93.75 55299.32 88888.00 2008-06-07 06:21:06.750 159 12505.17 93.78 55299.32 88888.00 2008-06-07 06:21:06.875 159 12505.15 93.78 55299.30 88888.00 2008-06-07 06:21:07.000 159 12505.15 93.80 55299.28 88888.00 2008-06-07 06:21:07.125 159 12505.12 93.78 55299.30 88888.00 2008-06-07 06:21:07.250 159 12505.15 93.80 55299.28 88888.00 2008-06-07 06:21:07.375 159 12505.15 93.80 55299.28 88888.00 2008-06-07 06:21:07.500 159 12505.10 93.78 55299.28 88888.00 2008-06-07 06:21:07.625 159 12505.10 93.75 55299.25 88888.00 2008-06-07 06:21:07.750 159 12505.15 93.78 55299.25 88888.00 2008-06-07 06:21:07.875 159 12505.17 93.75 55299.25 88888.00 2008-06-07 06:21:08.000 159 12505.17 93.75 55299.22 88888.00 2008-06-07 06:21:08.125 159 12505.10 93.75 55299.25 88888.00 2008-06-07 06:21:08.250 159 12505.02 93.78 55299.22 88888.00 2008-06-07 06:21:08.375 159 12505.05 93.75 55299.25 88888.00 2008-06-07 06:21:08.500 159 12505.12 93.75 55299.25 88888.00 2008-06-07 06:21:08.625 159 12505.20 93.78 55299.25 88888.00 2008-06-07 06:21:08.750 159 12505.15 93.75 55299.25 88888.00 2008-06-07 06:21:08.875 159 12505.10 93.78 55299.25 88888.00 2008-06-07 06:21:09.000 159 12505.17 93.78 55299.25 88888.00 2008-06-07 06:21:09.125 159 12505.12 93.75 55299.25 88888.00 2008-06-07 06:21:09.250 159 12505.05 93.75 55299.28 88888.00 2008-06-07 06:21:09.375 159 12505.10 93.75 55299.28 88888.00 2008-06-07 06:21:09.500 159 12505.12 93.75 55299.28 88888.00 2008-06-07 06:21:09.625 159 12505.08 93.78 55299.25 88888.00 2008-06-07 06:21:09.750 159 12505.05 93.78 55299.22 88888.00 2008-06-07 06:21:09.875 159 12505.15 93.80 55299.25 88888.00 2008-06-07 06:21:10.000 159 12505.15 93.75 55299.25 88888.00 2008-06-07 06:21:10.125 159 12505.12 93.72 55299.22 88888.00 2008-06-07 06:21:10.250 159 12505.08 93.72 55299.20 88888.00 2008-06-07 06:21:10.375 159 12505.17 93.72 55299.22 88888.00 2008-06-07 06:21:10.500 159 12505.20 93.72 55299.28 88888.00 2008-06-07 06:21:10.625 159 12505.15 93.78 55299.28 88888.00 2008-06-07 06:21:10.750 159 12505.15 93.78 55299.28 88888.00 2008-06-07 06:21:10.875 159 12505.17 93.75 55299.25 88888.00 2008-06-07 06:21:11.000 159 12505.20 93.75 55299.22 88888.00 2008-06-07 06:21:11.125 159 12505.23 93.72 55299.22 88888.00 2008-06-07 06:21:11.250 159 12505.15 93.75 55299.25 88888.00 2008-06-07 06:21:11.375 159 12505.10 93.78 55299.28 88888.00 2008-06-07 06:21:11.500 159 12505.12 93.78 55299.28 88888.00 2008-06-07 06:21:11.625 159 12505.15 93.75 55299.25 88888.00 2008-06-07 06:21:11.750 159 12505.15 93.75 55299.28 88888.00 2008-06-07 06:21:11.875 159 12505.05 93.75 55299.28 88888.00 2008-06-07 06:21:12.000 159 12505.02 93.75 55299.25 88888.00 2008-06-07 06:21:12.125 159 12505.10 93.75 55299.25 88888.00 2008-06-07 06:21:12.250 159 12505.15 93.75 55299.28 88888.00 2008-06-07 06:21:12.375 159 12505.20 93.75 55299.25 88888.00 2008-06-07 06:21:12.500 159 12505.23 93.75 55299.28 88888.00 2008-06-07 06:21:12.625 159 12505.15 93.75 55299.28 88888.00 2008-06-07 06:21:12.750 159 12505.10 93.75 55299.28 88888.00 2008-06-07 06:21:12.875 159 12505.12 93.75 55299.25 88888.00 2008-06-07 06:21:13.000 159 12505.12 93.75 55299.22 88888.00 2008-06-07 06:21:13.125 159 12505.10 93.75 55299.22 88888.00 2008-06-07 06:21:13.250 159 12505.08 93.78 55299.25 88888.00 2008-06-07 06:21:13.375 159 12505.10 93.75 55299.25 88888.00 2008-06-07 06:21:13.500 159 12505.17 93.78 55299.28 88888.00 2008-06-07 06:21:13.625 159 12505.20 93.75 55299.28 88888.00 2008-06-07 06:21:13.750 159 12505.15 93.75 55299.28 88888.00 2008-06-07 06:21:13.875 159 12505.08 93.75 55299.28 88888.00 2008-06-07 06:21:14.000 159 12505.05 93.75 55299.28 88888.00 2008-06-07 06:21:14.125 159 12505.08 93.75 55299.25 88888.00 2008-06-07 06:21:14.250 159 12505.08 93.78 55299.25 88888.00 2008-06-07 06:21:14.375 159 12505.10 93.78 55299.25 88888.00 2008-06-07 06:21:14.500 159 12505.08 93.78 55299.22 88888.00 2008-06-07 06:21:14.625 159 12505.08 93.78 55299.25 88888.00 2008-06-07 06:21:14.750 159 12505.10 93.75 55299.25 88888.00 2008-06-07 06:21:14.875 159 12505.15 93.75 55299.22 88888.00 2008-06-07 06:21:15.000 159 12505.15 93.72 55299.25 88888.00 2008-06-07 06:21:15.125 159 12505.17 93.75 55299.28 88888.00 2008-06-07 06:21:15.250 159 12505.12 93.78 55299.28 88888.00 2008-06-07 06:21:15.375 159 12505.10 93.78 55299.28 88888.00 2008-06-07 06:21:15.500 159 12505.02 93.78 55299.30 88888.00 2008-06-07 06:21:15.625 159 12505.10 93.80 55299.30 88888.00 2008-06-07 06:21:15.750 159 12505.12 93.78 55299.28 88888.00 2008-06-07 06:21:15.875 159 12505.15 93.80 55299.28 88888.00 2008-06-07 06:21:16.000 159 12505.17 93.80 55299.25 88888.00 2008-06-07 06:21:16.125 159 12505.10 93.75 55299.25 88888.00 2008-06-07 06:21:16.250 159 12505.12 93.70 55299.22 88888.00 2008-06-07 06:21:16.375 159 12505.15 93.72 55299.20 88888.00 2008-06-07 06:21:16.500 159 12505.20 93.75 55299.22 88888.00 2008-06-07 06:21:16.625 159 12505.15 93.75 55299.25 88888.00 2008-06-07 06:21:16.750 159 12505.15 93.75 55299.22 88888.00 2008-06-07 06:21:16.875 159 12505.23 93.75 55299.20 88888.00 2008-06-07 06:21:17.000 159 12505.23 93.72 55299.20 88888.00 2008-06-07 06:21:17.125 159 12505.20 93.75 55299.25 88888.00 2008-06-07 06:21:17.250 159 12505.15 93.70 55299.22 88888.00 2008-06-07 06:21:17.375 159 12505.17 93.70 55299.20 88888.00 2008-06-07 06:21:17.500 159 12505.12 93.72 55299.22 88888.00 2008-06-07 06:21:17.625 159 12505.10 93.75 55299.25 88888.00 2008-06-07 06:21:17.750 159 12505.05 93.75 55299.25 88888.00 2008-06-07 06:21:17.875 159 12505.05 93.75 55299.22 88888.00 2008-06-07 06:21:18.000 159 12505.10 93.78 55299.20 88888.00 2008-06-07 06:21:18.125 159 12505.10 93.75 55299.22 88888.00 2008-06-07 06:21:18.250 159 12505.02 93.78 55299.22 88888.00 2008-06-07 06:21:18.375 159 12505.02 93.78 55299.22 88888.00 2008-06-07 06:21:18.500 159 12505.02 93.75 55299.22 88888.00 2008-06-07 06:21:18.625 159 12505.05 93.75 55299.22 88888.00 2008-06-07 06:21:18.750 159 12505.05 93.78 55299.20 88888.00 2008-06-07 06:21:18.875 159 12505.05 93.80 55299.22 88888.00 2008-06-07 06:21:19.000 159 12505.10 93.80 55299.22 88888.00 2008-06-07 06:21:19.125 159 12505.12 93.78 55299.22 88888.00 2008-06-07 06:21:19.250 159 12505.08 93.78 55299.20 88888.00 2008-06-07 06:21:19.375 159 12505.08 93.75 55299.20 88888.00 2008-06-07 06:21:19.500 159 12505.10 93.75 55299.20 88888.00 2008-06-07 06:21:19.625 159 12505.05 93.75 55299.20 88888.00 2008-06-07 06:21:19.750 159 12505.00 93.75 55299.20 88888.00 2008-06-07 06:21:19.875 159 12505.05 93.72 55299.22 88888.00 2008-06-07 06:21:20.000 159 12505.08 93.78 55299.22 88888.00 2008-06-07 06:21:20.125 159 12505.00 93.78 55299.25 88888.00 2008-06-07 06:21:20.250 159 12504.98 93.75 55299.22 88888.00 2008-06-07 06:21:20.375 159 12505.02 93.75 55299.22 88888.00 2008-06-07 06:21:20.500 159 12504.98 93.75 55299.22 88888.00 2008-06-07 06:21:20.625 159 12504.98 93.75 55299.22 88888.00 2008-06-07 06:21:20.750 159 12505.05 93.78 55299.25 88888.00 2008-06-07 06:21:20.875 159 12505.02 93.78 55299.25 88888.00 2008-06-07 06:21:21.000 159 12505.02 93.80 55299.25 88888.00 2008-06-07 06:21:21.125 159 12505.08 93.83 55299.25 88888.00 2008-06-07 06:21:21.250 159 12505.02 93.75 55299.25 88888.00 2008-06-07 06:21:21.375 159 12505.00 93.78 55299.25 88888.00 2008-06-07 06:21:21.500 159 12505.08 93.78 55299.28 88888.00 2008-06-07 06:21:21.625 159 12505.12 93.75 55299.28 88888.00 2008-06-07 06:21:21.750 159 12505.08 93.75 55299.28 88888.00 2008-06-07 06:21:21.875 159 12505.02 93.75 55299.28 88888.00 2008-06-07 06:21:22.000 159 12505.02 93.78 55299.25 88888.00 2008-06-07 06:21:22.125 159 12505.05 93.78 55299.22 88888.00 2008-06-07 06:21:22.250 159 12505.00 93.78 55299.22 88888.00 2008-06-07 06:21:22.375 159 12504.98 93.78 55299.25 88888.00 2008-06-07 06:21:22.500 159 12505.00 93.75 55299.25 88888.00 2008-06-07 06:21:22.625 159 12505.05 93.80 55299.25 88888.00 2008-06-07 06:21:22.750 159 12505.02 93.78 55299.25 88888.00 2008-06-07 06:21:22.875 159 12505.02 93.78 55299.25 88888.00 2008-06-07 06:21:23.000 159 12505.05 93.75 55299.25 88888.00 2008-06-07 06:21:23.125 159 12505.05 93.75 55299.28 88888.00 2008-06-07 06:21:23.250 159 12505.08 93.78 55299.25 88888.00 2008-06-07 06:21:23.375 159 12504.98 93.78 55299.28 88888.00 2008-06-07 06:21:23.500 159 12504.95 93.75 55299.25 88888.00 2008-06-07 06:21:23.625 159 12505.05 93.75 55299.22 88888.00 2008-06-07 06:21:23.750 159 12505.15 93.83 55299.25 88888.00 2008-06-07 06:21:23.875 159 12505.12 93.80 55299.25 88888.00 2008-06-07 06:21:24.000 159 12505.10 93.78 55299.22 88888.00 2008-06-07 06:21:24.125 159 12505.05 93.75 55299.22 88888.00 2008-06-07 06:21:24.250 159 12504.98 93.75 55299.22 88888.00 2008-06-07 06:21:24.375 159 12504.98 93.78 55299.20 88888.00 2008-06-07 06:21:24.500 159 12505.00 93.75 55299.22 88888.00 2008-06-07 06:21:24.625 159 12505.02 93.78 55299.20 88888.00 2008-06-07 06:21:24.750 159 12505.00 93.78 55299.22 88888.00 2008-06-07 06:21:24.875 159 12505.02 93.80 55299.22 88888.00 2008-06-07 06:21:25.000 159 12505.05 93.80 55299.25 88888.00 2008-06-07 06:21:25.125 159 12505.00 93.78 55299.25 88888.00 2008-06-07 06:21:25.250 159 12505.00 93.75 55299.25 88888.00 2008-06-07 06:21:25.375 159 12505.02 93.78 55299.22 88888.00 2008-06-07 06:21:25.500 159 12505.02 93.78 55299.22 88888.00 2008-06-07 06:21:25.625 159 12504.98 93.78 55299.22 88888.00 2008-06-07 06:21:25.750 159 12504.90 93.80 55299.22 88888.00 2008-06-07 06:21:25.875 159 12504.88 93.78 55299.20 88888.00 2008-06-07 06:21:26.000 159 12504.90 93.75 55299.18 88888.00 2008-06-07 06:21:26.125 159 12504.90 93.75 55299.18 88888.00 2008-06-07 06:21:26.250 159 12504.85 93.78 55299.20 88888.00 2008-06-07 06:21:26.375 159 12504.88 93.78 55299.18 88888.00 2008-06-07 06:21:26.500 159 12504.88 93.75 55299.20 88888.00 2008-06-07 06:21:26.625 159 12504.88 93.78 55299.20 88888.00 2008-06-07 06:21:26.750 159 12504.90 93.75 55299.20 88888.00 2008-06-07 06:21:26.875 159 12504.88 93.75 55299.18 88888.00 2008-06-07 06:21:27.000 159 12504.88 93.72 55299.18 88888.00 2008-06-07 06:21:27.125 159 12504.92 93.75 55299.20 88888.00 2008-06-07 06:21:27.250 159 12504.95 93.75 55299.20 88888.00 2008-06-07 06:21:27.375 159 12504.98 93.78 55299.22 88888.00 2008-06-07 06:21:27.500 159 12504.95 93.75 55299.20 88888.00 2008-06-07 06:21:27.625 159 12505.00 93.78 55299.20 88888.00 2008-06-07 06:21:27.750 159 12504.95 93.70 55299.18 88888.00 2008-06-07 06:21:27.875 159 12504.92 93.70 55299.20 88888.00 2008-06-07 06:21:28.000 159 12505.00 93.72 55299.20 88888.00 2008-06-07 06:21:28.125 159 12505.08 93.75 55299.20 88888.00 2008-06-07 06:21:28.250 159 12505.02 93.78 55299.20 88888.00 2008-06-07 06:21:28.375 159 12504.98 93.75 55299.20 88888.00 2008-06-07 06:21:28.500 159 12504.95 93.75 55299.22 88888.00 2008-06-07 06:21:28.625 159 12504.95 93.75 55299.20 88888.00 2008-06-07 06:21:28.750 159 12504.92 93.72 55299.20 88888.00 2008-06-07 06:21:28.875 159 12504.95 93.75 55299.22 88888.00 2008-06-07 06:21:29.000 159 12505.00 93.75 55299.20 88888.00 2008-06-07 06:21:29.125 159 12504.98 93.72 55299.20 88888.00 2008-06-07 06:21:29.250 159 12504.95 93.72 55299.20 88888.00 2008-06-07 06:21:29.375 159 12505.00 93.75 55299.20 88888.00 2008-06-07 06:21:29.500 159 12504.98 93.72 55299.18 88888.00 2008-06-07 06:21:29.625 159 12504.92 93.72 55299.15 88888.00 2008-06-07 06:21:29.750 159 12504.98 93.75 55299.18 88888.00 2008-06-07 06:21:29.875 159 12505.05 93.72 55299.18 88888.00 2008-06-07 06:21:30.000 159 12505.05 93.75 55299.18 88888.00 2008-06-07 06:21:30.125 159 12504.95 93.75 55299.18 88888.00 2008-06-07 06:21:30.250 159 12504.90 93.72 55299.18 88888.00 2008-06-07 06:21:30.375 159 12504.95 93.78 55299.20 88888.00 2008-06-07 06:21:30.500 159 12504.98 93.78 55299.20 88888.00 2008-06-07 06:21:30.625 159 12505.00 93.78 55299.20 88888.00 2008-06-07 06:21:30.750 159 12504.95 93.75 55299.20 88888.00 2008-06-07 06:21:30.875 159 12504.90 93.75 55299.20 88888.00 2008-06-07 06:21:31.000 159 12504.98 93.72 55299.22 88888.00 2008-06-07 06:21:31.125 159 12504.92 93.75 55299.22 88888.00 2008-06-07 06:21:31.250 159 12504.85 93.75 55299.22 88888.00 2008-06-07 06:21:31.375 159 12504.88 93.72 55299.22 88888.00 2008-06-07 06:21:31.500 159 12504.88 93.75 55299.25 88888.00 2008-06-07 06:21:31.625 159 12504.85 93.75 55299.22 88888.00 2008-06-07 06:21:31.750 159 12504.83 93.75 55299.20 88888.00 2008-06-07 06:21:31.875 159 12504.88 93.75 55299.20 88888.00 2008-06-07 06:21:32.000 159 12504.90 93.75 55299.20 88888.00 2008-06-07 06:21:32.125 159 12504.90 93.78 55299.20 88888.00 2008-06-07 06:21:32.250 159 12504.80 93.75 55299.22 88888.00 2008-06-07 06:21:32.375 159 12504.77 93.75 55299.20 88888.00 2008-06-07 06:21:32.500 159 12504.85 93.75 55299.20 88888.00 2008-06-07 06:21:32.625 159 12504.92 93.78 55299.20 88888.00 2008-06-07 06:21:32.750 159 12504.90 93.75 55299.22 88888.00 2008-06-07 06:21:32.875 159 12504.83 93.78 55299.22 88888.00 2008-06-07 06:21:33.000 159 12504.80 93.78 55299.20 88888.00 2008-06-07 06:21:33.125 159 12504.85 93.72 55299.18 88888.00 2008-06-07 06:21:33.250 159 12504.90 93.72 55299.18 88888.00 2008-06-07 06:21:33.375 159 12504.88 93.78 55299.18 88888.00 2008-06-07 06:21:33.500 159 12504.88 93.78 55299.18 88888.00 2008-06-07 06:21:33.625 159 12504.92 93.78 55299.18 88888.00 2008-06-07 06:21:33.750 159 12504.90 93.80 55299.20 88888.00 2008-06-07 06:21:33.875 159 12504.85 93.80 55299.20 88888.00 2008-06-07 06:21:34.000 159 12504.83 93.80 55299.20 88888.00 2008-06-07 06:21:34.125 159 12504.90 93.80 55299.20 88888.00 2008-06-07 06:21:34.250 159 12504.95 93.78 55299.20 88888.00 2008-06-07 06:21:34.375 159 12504.92 93.78 55299.20 88888.00 2008-06-07 06:21:34.500 159 12504.88 93.78 55299.20 88888.00 2008-06-07 06:21:34.625 159 12504.88 93.78 55299.22 88888.00 2008-06-07 06:21:34.750 159 12504.98 93.80 55299.20 88888.00 2008-06-07 06:21:34.875 159 12504.92 93.78 55299.20 88888.00 2008-06-07 06:21:35.000 159 12504.92 93.78 55299.20 88888.00 2008-06-07 06:21:35.125 159 12504.88 93.78 55299.20 88888.00 2008-06-07 06:21:35.250 159 12504.88 93.78 55299.20 88888.00 2008-06-07 06:21:35.375 159 12504.95 93.75 55299.18 88888.00 2008-06-07 06:21:35.500 159 12504.98 93.78 55299.18 88888.00 2008-06-07 06:21:35.625 159 12504.92 93.78 55299.18 88888.00 2008-06-07 06:21:35.750 159 12504.92 93.78 55299.18 88888.00 2008-06-07 06:21:35.875 159 12504.92 93.78 55299.18 88888.00 2008-06-07 06:21:36.000 159 12505.00 93.78 55299.18 88888.00 2008-06-07 06:21:36.125 159 12504.92 93.80 55299.18 88888.00 2008-06-07 06:21:36.250 159 12504.90 93.78 55299.18 88888.00 2008-06-07 06:21:36.375 159 12504.98 93.80 55299.20 88888.00 2008-06-07 06:21:36.500 159 12504.98 93.78 55299.22 88888.00 2008-06-07 06:21:36.625 159 12504.95 93.78 55299.20 88888.00 2008-06-07 06:21:36.750 159 12504.92 93.80 55299.22 88888.00 2008-06-07 06:21:36.875 159 12504.92 93.80 55299.20 88888.00 2008-06-07 06:21:37.000 159 12504.92 93.83 55299.20 88888.00 2008-06-07 06:21:37.125 159 12504.92 93.80 55299.20 88888.00 2008-06-07 06:21:37.250 159 12504.92 93.78 55299.20 88888.00 2008-06-07 06:21:37.375 159 12504.95 93.80 55299.20 88888.00 2008-06-07 06:21:37.500 159 12504.92 93.75 55299.20 88888.00 2008-06-07 06:21:37.625 159 12504.90 93.78 55299.18 88888.00 2008-06-07 06:21:37.750 159 12504.92 93.78 55299.18 88888.00 2008-06-07 06:21:37.875 159 12504.92 93.75 55299.18 88888.00 2008-06-07 06:21:38.000 159 12504.90 93.78 55299.15 88888.00 2008-06-07 06:21:38.125 159 12504.92 93.80 55299.18 88888.00 2008-06-07 06:21:38.250 159 12504.95 93.78 55299.18 88888.00 2008-06-07 06:21:38.375 159 12504.95 93.78 55299.15 88888.00 2008-06-07 06:21:38.500 159 12504.88 93.78 55299.18 88888.00 2008-06-07 06:21:38.625 159 12504.88 93.78 55299.18 88888.00 2008-06-07 06:21:38.750 159 12504.85 93.78 55299.18 88888.00 2008-06-07 06:21:38.875 159 12504.83 93.78 55299.18 88888.00 2008-06-07 06:21:39.000 159 12504.77 93.80 55299.20 88888.00 2008-06-07 06:21:39.125 159 12504.83 93.80 55299.18 88888.00 2008-06-07 06:21:39.250 159 12504.83 93.80 55299.18 88888.00 2008-06-07 06:21:39.375 159 12504.88 93.78 55299.18 88888.00 2008-06-07 06:21:39.500 159 12504.90 93.78 55299.18 88888.00 2008-06-07 06:21:39.625 159 12504.95 93.78 55299.20 88888.00 2008-06-07 06:21:39.750 159 12504.98 93.80 55299.18 88888.00 2008-06-07 06:21:39.875 159 12504.92 93.80 55299.18 88888.00 2008-06-07 06:21:40.000 159 12504.92 93.78 55299.15 88888.00 2008-06-07 06:21:40.125 159 12504.95 93.78 55299.15 88888.00 2008-06-07 06:21:40.250 159 12504.90 93.78 55299.15 88888.00 2008-06-07 06:21:40.375 159 12504.90 93.78 55299.15 88888.00 2008-06-07 06:21:40.500 159 12504.90 93.80 55299.15 88888.00 2008-06-07 06:21:40.625 159 12504.92 93.80 55299.12 88888.00 2008-06-07 06:21:40.750 159 12504.92 93.80 55299.15 88888.00 2008-06-07 06:21:40.875 159 12504.98 93.80 55299.12 88888.00 2008-06-07 06:21:41.000 159 12504.98 93.80 55299.12 88888.00 2008-06-07 06:21:41.125 159 12504.98 93.78 55299.15 88888.00 2008-06-07 06:21:41.250 159 12504.98 93.78 55299.18 88888.00 2008-06-07 06:21:41.375 159 12504.98 93.80 55299.15 88888.00 2008-06-07 06:21:41.500 159 12504.98 93.78 55299.12 88888.00 2008-06-07 06:21:41.625 159 12504.98 93.80 55299.12 88888.00 2008-06-07 06:21:41.750 159 12504.95 93.83 55299.15 88888.00 2008-06-07 06:21:41.875 159 12504.88 93.80 55299.15 88888.00 2008-06-07 06:21:42.000 159 12504.85 93.80 55299.12 88888.00 2008-06-07 06:21:42.125 159 12504.88 93.80 55299.15 88888.00 2008-06-07 06:21:42.250 159 12504.90 93.78 55299.18 88888.00 2008-06-07 06:21:42.375 159 12504.88 93.80 55299.15 88888.00 2008-06-07 06:21:42.500 159 12504.88 93.80 55299.15 88888.00 2008-06-07 06:21:42.625 159 12504.88 93.83 55299.15 88888.00 2008-06-07 06:21:42.750 159 12504.88 93.83 55299.12 88888.00 2008-06-07 06:21:42.875 159 12504.88 93.80 55299.12 88888.00 2008-06-07 06:21:43.000 159 12504.92 93.80 55299.12 88888.00 2008-06-07 06:21:43.125 159 12504.85 93.80 55299.15 88888.00 2008-06-07 06:21:43.250 159 12504.83 93.78 55299.18 88888.00 2008-06-07 06:21:43.375 159 12504.90 93.78 55299.20 88888.00 2008-06-07 06:21:43.500 159 12504.90 93.80 55299.18 88888.00 2008-06-07 06:21:43.625 159 12504.92 93.80 55299.15 88888.00 2008-06-07 06:21:43.750 159 12504.90 93.78 55299.15 88888.00 2008-06-07 06:21:43.875 159 12504.90 93.80 55299.15 88888.00 2008-06-07 06:21:44.000 159 12504.92 93.80 55299.10 88888.00 2008-06-07 06:21:44.125 159 12504.92 93.80 55299.12 88888.00 2008-06-07 06:21:44.250 159 12504.88 93.78 55299.12 88888.00 2008-06-07 06:21:44.375 159 12504.88 93.78 55299.12 88888.00 2008-06-07 06:21:44.500 159 12504.92 93.78 55299.12 88888.00 2008-06-07 06:21:44.625 159 12504.98 93.75 55299.15 88888.00 2008-06-07 06:21:44.750 159 12505.00 93.75 55299.15 88888.00 2008-06-07 06:21:44.875 159 12505.02 93.75 55299.12 88888.00 2008-06-07 06:21:45.000 159 12505.00 93.75 55299.10 88888.00 2008-06-07 06:21:45.125 159 12504.95 93.75 55299.10 88888.00 2008-06-07 06:21:45.250 159 12504.98 93.78 55299.12 88888.00 2008-06-07 06:21:45.375 159 12505.05 93.80 55299.12 88888.00 2008-06-07 06:21:45.500 159 12505.05 93.75 55299.12 88888.00 2008-06-07 06:21:45.625 159 12505.02 93.78 55299.15 88888.00 2008-06-07 06:21:45.750 159 12504.98 93.80 55299.15 88888.00 2008-06-07 06:21:45.875 159 12504.95 93.78 55299.18 88888.00 2008-06-07 06:21:46.000 159 12504.98 93.80 55299.15 88888.00 2008-06-07 06:21:46.125 159 12504.95 93.78 55299.12 88888.00 2008-06-07 06:21:46.250 159 12504.95 93.78 55299.15 88888.00 2008-06-07 06:21:46.375 159 12505.00 93.80 55299.12 88888.00 2008-06-07 06:21:46.500 159 12505.00 93.80 55299.15 88888.00 2008-06-07 06:21:46.625 159 12505.02 93.80 55299.12 88888.00 2008-06-07 06:21:46.750 159 12505.08 93.78 55299.10 88888.00 2008-06-07 06:21:46.875 159 12505.12 93.75 55299.10 88888.00 2008-06-07 06:21:47.000 159 12505.08 93.75 55299.10 88888.00 2008-06-07 06:21:47.125 159 12505.10 93.75 55299.10 88888.00 2008-06-07 06:21:47.250 159 12505.12 93.75 55299.10 88888.00 2008-06-07 06:21:47.375 159 12505.08 93.75 55299.10 88888.00 2008-06-07 06:21:47.500 159 12505.02 93.72 55299.12 88888.00 2008-06-07 06:21:47.625 159 12505.05 93.75 55299.12 88888.00 2008-06-07 06:21:47.750 159 12505.12 93.75 55299.10 88888.00 2008-06-07 06:21:47.875 159 12505.12 93.75 55299.10 88888.00 2008-06-07 06:21:48.000 159 12505.12 93.75 55299.10 88888.00 2008-06-07 06:21:48.125 159 12505.10 93.75 55299.10 88888.00 2008-06-07 06:21:48.250 159 12505.05 93.72 55299.07 88888.00 2008-06-07 06:21:48.375 159 12505.05 93.72 55299.07 88888.00 2008-06-07 06:21:48.500 159 12505.02 93.75 55299.10 88888.00 2008-06-07 06:21:48.625 159 12505.02 93.72 55299.10 88888.00 2008-06-07 06:21:48.750 159 12505.10 93.72 55299.07 88888.00 2008-06-07 06:21:48.875 159 12505.17 93.75 55299.07 88888.00 2008-06-07 06:21:49.000 159 12505.20 93.72 55299.05 88888.00 2008-06-07 06:21:49.125 159 12505.15 93.75 55299.07 88888.00 2008-06-07 06:21:49.250 159 12505.12 93.72 55299.07 88888.00 2008-06-07 06:21:49.375 159 12505.15 93.75 55299.10 88888.00 2008-06-07 06:21:49.500 159 12505.12 93.72 55299.12 88888.00 2008-06-07 06:21:49.625 159 12505.12 93.75 55299.10 88888.00 2008-06-07 06:21:49.750 159 12505.15 93.72 55299.10 88888.00 2008-06-07 06:21:49.875 159 12505.12 93.70 55299.07 88888.00 2008-06-07 06:21:50.000 159 12505.12 93.67 55299.05 88888.00 2008-06-07 06:21:50.125 159 12505.17 93.70 55299.07 88888.00 2008-06-07 06:21:50.250 159 12505.10 93.72 55299.10 88888.00 2008-06-07 06:21:50.375 159 12505.12 93.72 55299.07 88888.00 2008-06-07 06:21:50.500 159 12505.15 93.70 55299.07 88888.00 2008-06-07 06:21:50.625 159 12505.15 93.70 55299.07 88888.00 2008-06-07 06:21:50.750 159 12505.05 93.70 55299.07 88888.00 2008-06-07 06:21:50.875 159 12505.00 93.72 55299.07 88888.00 2008-06-07 06:21:51.000 159 12505.02 93.72 55299.07 88888.00 2008-06-07 06:21:51.125 159 12505.08 93.75 55299.07 88888.00 2008-06-07 06:21:51.250 159 12505.05 93.72 55299.07 88888.00 2008-06-07 06:21:51.375 159 12505.12 93.72 55299.07 88888.00 2008-06-07 06:21:51.500 159 12505.15 93.72 55299.07 88888.00 2008-06-07 06:21:51.625 159 12505.12 93.72 55299.10 88888.00 2008-06-07 06:21:51.750 159 12505.17 93.70 55299.10 88888.00 2008-06-07 06:21:51.875 159 12505.10 93.70 55299.10 88888.00 2008-06-07 06:21:52.000 159 12505.08 93.67 55299.10 88888.00 2008-06-07 06:21:52.125 159 12505.10 93.70 55299.10 88888.00 2008-06-07 06:21:52.250 159 12505.15 93.72 55299.12 88888.00 2008-06-07 06:21:52.375 159 12505.25 93.70 55299.12 88888.00 2008-06-07 06:21:52.500 159 12505.23 93.70 55299.10 88888.00 2008-06-07 06:21:52.625 159 12505.17 93.70 55299.05 88888.00 2008-06-07 06:21:52.750 159 12505.23 93.70 55299.05 88888.00 2008-06-07 06:21:52.875 159 12505.20 93.70 55299.07 88888.00 2008-06-07 06:21:53.000 159 12505.12 93.67 55299.05 88888.00 2008-06-07 06:21:53.125 159 12505.12 93.67 55299.07 88888.00 2008-06-07 06:21:53.250 159 12505.23 93.70 55299.07 88888.00 2008-06-07 06:21:53.375 159 12505.25 93.67 55299.05 88888.00 2008-06-07 06:21:53.500 159 12505.17 93.65 55299.05 88888.00 2008-06-07 06:21:53.625 159 12505.12 93.65 55299.05 88888.00 2008-06-07 06:21:53.750 159 12505.17 93.70 55299.10 88888.00 2008-06-07 06:21:53.875 159 12505.20 93.72 55299.07 88888.00 2008-06-07 06:21:54.000 159 12505.15 93.67 55299.07 88888.00 2008-06-07 06:21:54.125 159 12505.12 93.67 55299.07 88888.00 2008-06-07 06:21:54.250 159 12505.10 93.67 55299.10 88888.00 2008-06-07 06:21:54.375 159 12505.10 93.67 55299.07 88888.00 2008-06-07 06:21:54.500 159 12505.12 93.70 55299.07 88888.00 2008-06-07 06:21:54.625 159 12505.20 93.72 55299.07 88888.00 2008-06-07 06:21:54.750 159 12505.23 93.67 55299.07 88888.00 2008-06-07 06:21:54.875 159 12505.23 93.67 55299.07 88888.00 2008-06-07 06:21:55.000 159 12505.17 93.70 55299.07 88888.00 2008-06-07 06:21:55.125 159 12505.17 93.67 55299.07 88888.00 2008-06-07 06:21:55.250 159 12505.15 93.67 55299.07 88888.00 2008-06-07 06:21:55.375 159 12505.20 93.67 55299.05 88888.00 2008-06-07 06:21:55.500 159 12505.20 93.65 55299.05 88888.00 2008-06-07 06:21:55.625 159 12505.25 93.65 55299.05 88888.00 2008-06-07 06:21:55.750 159 12505.25 93.65 55299.07 88888.00 2008-06-07 06:21:55.875 159 12505.30 93.67 55299.07 88888.00 2008-06-07 06:21:56.000 159 12505.33 93.67 55299.07 88888.00 2008-06-07 06:21:56.125 159 12505.27 93.65 55299.07 88888.00 2008-06-07 06:21:56.250 159 12505.15 93.62 55299.10 88888.00 2008-06-07 06:21:56.375 159 12505.23 93.62 55299.05 88888.00 2008-06-07 06:21:56.500 159 12505.27 93.62 55299.03 88888.00 2008-06-07 06:21:56.625 159 12505.25 93.62 55299.03 88888.00 2008-06-07 06:21:56.750 159 12505.23 93.65 55299.05 88888.00 2008-06-07 06:21:56.875 159 12505.23 93.65 55299.05 88888.00 2008-06-07 06:21:57.000 159 12505.20 93.65 55299.05 88888.00 2008-06-07 06:21:57.125 159 12505.17 93.65 55299.05 88888.00 2008-06-07 06:21:57.250 159 12505.25 93.62 55299.05 88888.00 2008-06-07 06:21:57.375 159 12505.27 93.65 55299.03 88888.00 2008-06-07 06:21:57.500 159 12505.30 93.62 55299.03 88888.00 2008-06-07 06:21:57.625 159 12505.35 93.62 55299.03 88888.00 2008-06-07 06:21:57.750 159 12505.30 93.62 55299.03 88888.00 2008-06-07 06:21:57.875 159 12505.33 93.65 55299.03 88888.00 2008-06-07 06:21:58.000 159 12505.38 93.62 55299.00 88888.00 2008-06-07 06:21:58.125 159 12505.42 93.62 55299.03 88888.00 2008-06-07 06:21:58.250 159 12505.33 93.60 55299.03 88888.00 2008-06-07 06:21:58.375 159 12505.30 93.62 55299.03 88888.00 2008-06-07 06:21:58.500 159 12505.30 93.60 55299.03 88888.00 2008-06-07 06:21:58.625 159 12505.35 93.60 55299.03 88888.00 2008-06-07 06:21:58.750 159 12505.33 93.60 55299.03 88888.00 2008-06-07 06:21:58.875 159 12505.35 93.60 55299.03 88888.00 2008-06-07 06:21:59.000 159 12505.35 93.60 55299.03 88888.00 2008-06-07 06:21:59.125 159 12505.38 93.60 55299.03 88888.00 2008-06-07 06:21:59.250 159 12505.33 93.60 55299.03 88888.00 2008-06-07 06:21:59.375 159 12505.33 93.60 55299.03 88888.00 2008-06-07 06:21:59.500 159 12505.30 93.62 55299.05 88888.00 2008-06-07 06:21:59.625 159 12505.30 93.60 55299.03 88888.00 2008-06-07 06:21:59.750 159 12505.33 93.60 55299.03 88888.00 2008-06-07 06:21:59.875 159 12505.33 93.55 55299.03 88888.00 2008-06-07 06:22:00.000 159 12505.30 93.58 55299.03 88888.00 2008-06-07 06:22:00.125 159 12505.33 93.58 55299.03 88888.00 2008-06-07 06:22:00.250 159 12505.33 93.58 55299.07 88888.00 2008-06-07 06:22:00.375 159 12505.33 93.58 55299.05 88888.00 2008-06-07 06:22:00.500 159 12505.30 93.53 55299.03 88888.00 2008-06-07 06:22:00.625 159 12505.30 93.55 55299.05 88888.00 2008-06-07 06:22:00.750 159 12505.30 93.55 55299.05 88888.00 2008-06-07 06:22:00.875 159 12505.30 93.58 55299.07 88888.00 2008-06-07 06:22:01.000 159 12505.30 93.58 55299.05 88888.00 2008-06-07 06:22:01.125 159 12505.30 93.55 55299.07 88888.00 2008-06-07 06:22:01.250 159 12505.35 93.55 55299.07 88888.00 2008-06-07 06:22:01.375 159 12505.38 93.60 55299.05 88888.00 2008-06-07 06:22:01.500 159 12505.35 93.58 55299.05 88888.00 2008-06-07 06:22:01.625 159 12505.40 93.55 55299.03 88888.00 2008-06-07 06:22:01.750 159 12505.38 93.55 55299.03 88888.00 2008-06-07 06:22:01.875 159 12505.35 93.58 55299.05 88888.00 2008-06-07 06:22:02.000 159 12505.35 93.58 55299.03 88888.00 2008-06-07 06:22:02.125 159 12505.33 93.58 55299.05 88888.00 2008-06-07 06:22:02.250 159 12505.33 93.55 55299.05 88888.00 2008-06-07 06:22:02.375 159 12505.38 93.55 55299.03 88888.00 2008-06-07 06:22:02.500 159 12505.38 93.53 55299.03 88888.00 2008-06-07 06:22:02.625 159 12505.38 93.53 55299.03 88888.00 2008-06-07 06:22:02.750 159 12505.40 93.55 55299.05 88888.00 2008-06-07 06:22:02.875 159 12505.50 93.58 55299.07 88888.00 2008-06-07 06:22:03.000 159 12505.45 93.55 55299.03 88888.00 2008-06-07 06:22:03.125 159 12505.35 93.53 55299.00 88888.00 2008-06-07 06:22:03.250 159 12505.27 93.53 55299.00 88888.00 2008-06-07 06:22:03.375 159 12505.33 93.53 55299.00 88888.00 2008-06-07 06:22:03.500 159 12505.35 93.58 55299.05 88888.00 2008-06-07 06:22:03.625 159 12505.38 93.55 55299.03 88888.00 2008-06-07 06:22:03.750 159 12505.38 93.55 55299.00 88888.00 2008-06-07 06:22:03.875 159 12505.40 93.55 55299.00 88888.00 2008-06-07 06:22:04.000 159 12505.40 93.53 55299.03 88888.00 2008-06-07 06:22:04.125 159 12505.48 93.53 55299.03 88888.00 2008-06-07 06:22:04.250 159 12505.40 93.50 55299.03 88888.00 2008-06-07 06:22:04.375 159 12505.38 93.55 55299.03 88888.00 2008-06-07 06:22:04.500 159 12505.35 93.50 55299.03 88888.00 2008-06-07 06:22:04.625 159 12505.40 93.50 55299.03 88888.00 2008-06-07 06:22:04.750 159 12505.42 93.50 55299.03 88888.00 2008-06-07 06:22:04.875 159 12505.42 93.50 55299.00 88888.00 2008-06-07 06:22:05.000 159 12505.42 93.47 55298.97 88888.00 2008-06-07 06:22:05.125 159 12505.40 93.47 55299.00 88888.00 2008-06-07 06:22:05.250 159 12505.42 93.45 55299.03 88888.00 2008-06-07 06:22:05.375 159 12505.52 93.45 55299.03 88888.00 2008-06-07 06:22:05.500 159 12505.55 93.47 55299.05 88888.00 2008-06-07 06:22:05.625 159 12505.58 93.50 55299.03 88888.00 2008-06-07 06:22:05.750 159 12505.52 93.50 55299.00 88888.00 2008-06-07 06:22:05.875 159 12505.48 93.50 55298.97 88888.00 2008-06-07 06:22:06.000 159 12505.48 93.47 55299.00 88888.00 2008-06-07 06:22:06.125 159 12505.48 93.47 55299.00 88888.00 2008-06-07 06:22:06.250 159 12505.45 93.47 55298.95 88888.00 2008-06-07 06:22:06.375 159 12505.55 93.45 55298.95 88888.00 2008-06-07 06:22:06.500 159 12505.60 93.45 55299.00 88888.00 2008-06-07 06:22:06.625 159 12505.55 93.45 55299.03 88888.00 2008-06-07 06:22:06.750 159 12505.48 93.42 55299.03 88888.00 2008-06-07 06:22:06.875 159 12505.48 93.42 55299.03 88888.00 2008-06-07 06:22:07.000 159 12505.48 93.40 55298.97 88888.00 2008-06-07 06:22:07.125 159 12505.50 93.40 55298.97 88888.00 2008-06-07 06:22:07.250 159 12505.55 93.40 55299.03 88888.00 2008-06-07 06:22:07.375 159 12505.55 93.42 55299.03 88888.00 2008-06-07 06:22:07.500 159 12505.52 93.42 55299.05 88888.00 2008-06-07 06:22:07.625 159 12505.50 93.42 55299.00 88888.00 2008-06-07 06:22:07.750 159 12505.58 93.42 55299.00 88888.00 2008-06-07 06:22:07.875 159 12505.62 93.40 55298.97 88888.00 2008-06-07 06:22:08.000 159 12505.58 93.40 55299.00 88888.00 2008-06-07 06:22:08.125 159 12505.55 93.42 55299.03 88888.00 2008-06-07 06:22:08.250 159 12505.55 93.40 55299.03 88888.00 2008-06-07 06:22:08.375 159 12505.60 93.42 55299.05 88888.00 2008-06-07 06:22:08.500 159 12505.55 93.42 55299.03 88888.00 2008-06-07 06:22:08.625 159 12505.50 93.42 55299.03 88888.00 2008-06-07 06:22:08.750 159 12505.48 93.40 55299.03 88888.00 2008-06-07 06:22:08.875 159 12505.55 93.40 55299.03 88888.00 2008-06-07 06:22:09.000 159 12505.58 93.40 55299.00 88888.00 2008-06-07 06:22:09.125 159 12505.52 93.40 55299.05 88888.00 2008-06-07 06:22:09.250 159 12505.50 93.38 55299.05 88888.00 2008-06-07 06:22:09.375 159 12505.50 93.38 55299.03 88888.00 2008-06-07 06:22:09.500 159 12505.50 93.38 55299.05 88888.00 2008-06-07 06:22:09.625 159 12505.52 93.35 55299.03 88888.00 2008-06-07 06:22:09.750 159 12505.48 93.35 55299.00 88888.00 2008-06-07 06:22:09.875 159 12505.45 93.35 55299.00 88888.00 2008-06-07 06:22:10.000 159 12505.50 93.33 55299.00 88888.00 2008-06-07 06:22:10.125 159 12505.52 93.35 55299.00 88888.00 2008-06-07 06:22:10.250 159 12505.50 93.35 55299.05 88888.00 2008-06-07 06:22:10.375 159 12505.55 93.33 55299.05 88888.00 2008-06-07 06:22:10.500 159 12505.60 93.33 55299.03 88888.00 2008-06-07 06:22:10.625 159 12505.65 93.35 55299.00 88888.00 2008-06-07 06:22:10.750 159 12505.62 93.35 55299.00 88888.00 2008-06-07 06:22:10.875 159 12505.60 93.33 55299.00 88888.00 2008-06-07 06:22:11.000 159 12505.62 93.28 55299.00 88888.00 2008-06-07 06:22:11.125 159 12505.67 93.30 55299.00 88888.00 2008-06-07 06:22:11.250 159 12505.67 93.30 55299.00 88888.00 2008-06-07 06:22:11.375 159 12505.65 93.30 55299.00 88888.00 2008-06-07 06:22:11.500 159 12505.60 93.30 55299.00 88888.00 2008-06-07 06:22:11.625 159 12505.60 93.30 55299.00 88888.00 2008-06-07 06:22:11.750 159 12505.62 93.28 55299.00 88888.00 2008-06-07 06:22:11.875 159 12505.65 93.28 55299.03 88888.00 2008-06-07 06:22:12.000 159 12505.62 93.25 55299.00 88888.00 2008-06-07 06:22:12.125 159 12505.58 93.25 55299.00 88888.00 2008-06-07 06:22:12.250 159 12505.58 93.28 55299.03 88888.00 2008-06-07 06:22:12.375 159 12505.58 93.30 55299.05 88888.00 2008-06-07 06:22:12.500 159 12505.62 93.30 55299.05 88888.00 2008-06-07 06:22:12.625 159 12505.67 93.30 55299.05 88888.00 2008-06-07 06:22:12.750 159 12505.67 93.25 55299.05 88888.00 2008-06-07 06:22:12.875 159 12505.65 93.25 55299.07 88888.00 2008-06-07 06:22:13.000 159 12505.60 93.25 55299.07 88888.00 2008-06-07 06:22:13.125 159 12505.60 93.25 55299.07 88888.00 2008-06-07 06:22:13.250 159 12505.58 93.25 55299.07 88888.00 2008-06-07 06:22:13.375 159 12505.58 93.25 55299.05 88888.00 2008-06-07 06:22:13.500 159 12505.58 93.25 55299.07 88888.00 2008-06-07 06:22:13.625 159 12505.58 93.25 55299.07 88888.00 2008-06-07 06:22:13.750 159 12505.60 93.28 55299.05 88888.00 2008-06-07 06:22:13.875 159 12505.55 93.28 55299.07 88888.00 2008-06-07 06:22:14.000 159 12505.60 93.28 55299.10 88888.00 2008-06-07 06:22:14.125 159 12505.62 93.25 55299.10 88888.00 2008-06-07 06:22:14.250 159 12505.60 93.22 55299.07 88888.00 2008-06-07 06:22:14.375 159 12505.58 93.22 55299.05 88888.00 2008-06-07 06:22:14.500 159 12505.60 93.25 55299.05 88888.00 2008-06-07 06:22:14.625 159 12505.65 93.25 55299.05 88888.00 2008-06-07 06:22:14.750 159 12505.67 93.22 55299.03 88888.00 2008-06-07 06:22:14.875 159 12505.62 93.22 55299.03 88888.00 2008-06-07 06:22:15.000 159 12505.70 93.20 55299.00 88888.00 2008-06-07 06:22:15.125 159 12505.73 93.22 55299.03 88888.00 2008-06-07 06:22:15.250 159 12505.65 93.20 55299.05 88888.00 2008-06-07 06:22:15.375 159 12505.67 93.20 55299.05 88888.00 2008-06-07 06:22:15.500 159 12505.67 93.22 55299.05 88888.00 2008-06-07 06:22:15.625 159 12505.65 93.20 55299.05 88888.00 2008-06-07 06:22:15.750 159 12505.67 93.20 55299.05 88888.00 2008-06-07 06:22:15.875 159 12505.67 93.17 55299.05 88888.00 2008-06-07 06:22:16.000 159 12505.65 93.17 55299.05 88888.00 2008-06-07 06:22:16.125 159 12505.62 93.20 55299.05 88888.00 2008-06-07 06:22:16.250 159 12505.62 93.20 55299.03 88888.00 2008-06-07 06:22:16.375 159 12505.62 93.17 55299.03 88888.00 2008-06-07 06:22:16.500 159 12505.62 93.17 55299.05 88888.00 2008-06-07 06:22:16.625 159 12505.67 93.17 55299.05 88888.00 2008-06-07 06:22:16.750 159 12505.62 93.17 55299.07 88888.00 2008-06-07 06:22:16.875 159 12505.58 93.20 55299.10 88888.00 2008-06-07 06:22:17.000 159 12505.67 93.22 55299.10 88888.00 2008-06-07 06:22:17.125 159 12505.70 93.20 55299.10 88888.00 2008-06-07 06:22:17.250 159 12505.62 93.15 55299.07 88888.00 2008-06-07 06:22:17.375 159 12505.58 93.12 55299.07 88888.00 2008-06-07 06:22:17.500 159 12505.55 93.17 55299.07 88888.00 2008-06-07 06:22:17.625 159 12505.60 93.17 55299.07 88888.00 2008-06-07 06:22:17.750 159 12505.62 93.15 55299.05 88888.00 2008-06-07 06:22:17.875 159 12505.62 93.15 55299.05 88888.00 2008-06-07 06:22:18.000 159 12505.60 93.15 55299.05 88888.00 2008-06-07 06:22:18.125 159 12505.58 93.12 55299.03 88888.00 2008-06-07 06:22:18.250 159 12505.58 93.10 55299.05 88888.00 2008-06-07 06:22:18.375 159 12505.60 93.12 55299.05 88888.00 2008-06-07 06:22:18.500 159 12505.52 93.12 55299.07 88888.00 2008-06-07 06:22:18.625 159 12505.55 93.12 55299.07 88888.00 2008-06-07 06:22:18.750 159 12505.60 93.12 55299.07 88888.00 2008-06-07 06:22:18.875 159 12505.62 93.10 55299.05 88888.00 2008-06-07 06:22:19.000 159 12505.58 93.12 55299.07 88888.00 2008-06-07 06:22:19.125 159 12505.55 93.10 55299.05 88888.00 2008-06-07 06:22:19.250 159 12505.55 93.10 55299.03 88888.00 2008-06-07 06:22:19.375 159 12505.60 93.10 55299.05 88888.00 2008-06-07 06:22:19.500 159 12505.60 93.10 55299.07 88888.00 2008-06-07 06:22:19.625 159 12505.62 93.08 55299.07 88888.00 2008-06-07 06:22:19.750 159 12505.62 93.08 55299.07 88888.00 2008-06-07 06:22:19.875 159 12505.60 93.08 55299.07 88888.00 2008-06-07 06:22:20.000 159 12505.60 93.05 55299.05 88888.00 2008-06-07 06:22:20.125 159 12505.65 93.05 55299.05 88888.00 2008-06-07 06:22:20.250 159 12505.67 93.05 55299.05 88888.00 2008-06-07 06:22:20.375 159 12505.67 93.05 55299.05 88888.00 2008-06-07 06:22:20.500 159 12505.70 93.08 55299.05 88888.00 2008-06-07 06:22:20.625 159 12505.70 93.05 55299.05 88888.00 2008-06-07 06:22:20.750 159 12505.70 93.00 55299.07 88888.00 2008-06-07 06:22:20.875 159 12505.65 93.00 55299.07 88888.00 2008-06-07 06:22:21.000 159 12505.62 93.03 55299.10 88888.00 2008-06-07 06:22:21.125 159 12505.60 93.05 55299.15 88888.00 2008-06-07 06:22:21.250 159 12505.60 93.03 55299.12 88888.00 2008-06-07 06:22:21.375 159 12505.65 93.03 55299.10 88888.00 2008-06-07 06:22:21.500 159 12505.70 93.03 55299.07 88888.00 2008-06-07 06:22:21.625 159 12505.67 93.03 55299.07 88888.00 2008-06-07 06:22:21.750 159 12505.62 93.00 55299.07 88888.00 2008-06-07 06:22:21.875 159 12505.65 93.00 55299.07 88888.00 2008-06-07 06:22:22.000 159 12505.70 93.00 55299.07 88888.00 2008-06-07 06:22:22.125 159 12505.70 93.00 55299.10 88888.00 2008-06-07 06:22:22.250 159 12505.67 92.97 55299.12 88888.00 2008-06-07 06:22:22.375 159 12505.65 92.97 55299.10 88888.00 2008-06-07 06:22:22.500 159 12505.60 92.95 55299.12 88888.00 2008-06-07 06:22:22.625 159 12505.55 92.95 55299.10 88888.00 2008-06-07 06:22:22.750 159 12505.60 92.97 55299.12 88888.00 2008-06-07 06:22:22.875 159 12505.65 92.97 55299.12 88888.00 2008-06-07 06:22:23.000 159 12505.65 92.97 55299.15 88888.00 2008-06-07 06:22:23.125 159 12505.60 92.95 55299.15 88888.00 2008-06-07 06:22:23.250 159 12505.60 92.95 55299.10 88888.00 2008-06-07 06:22:23.375 159 12505.65 92.97 55299.10 88888.00 2008-06-07 06:22:23.500 159 12505.62 92.97 55299.12 88888.00 2008-06-07 06:22:23.625 159 12505.65 92.95 55299.15 88888.00 2008-06-07 06:22:23.750 159 12505.65 92.95 55299.15 88888.00 2008-06-07 06:22:23.875 159 12505.62 92.92 55299.15 88888.00 2008-06-07 06:22:24.000 159 12505.60 92.95 55299.12 88888.00 2008-06-07 06:22:24.125 159 12505.58 92.95 55299.18 88888.00 2008-06-07 06:22:24.250 159 12505.62 92.95 55299.18 88888.00 2008-06-07 06:22:24.375 159 12505.60 92.92 55299.15 88888.00 2008-06-07 06:22:24.500 159 12505.58 92.90 55299.15 88888.00 2008-06-07 06:22:24.625 159 12505.62 92.92 55299.18 88888.00 2008-06-07 06:22:24.750 159 12505.65 92.92 55299.18 88888.00 2008-06-07 06:22:24.875 159 12505.67 92.92 55299.15 88888.00 2008-06-07 06:22:25.000 159 12505.67 92.90 55299.15 88888.00 2008-06-07 06:22:25.125 159 12505.60 92.90 55299.15 88888.00 2008-06-07 06:22:25.250 159 12505.60 92.88 55299.15 88888.00 2008-06-07 06:22:25.375 159 12505.60 92.88 55299.15 88888.00 2008-06-07 06:22:25.500 159 12505.60 92.88 55299.18 88888.00 2008-06-07 06:22:25.625 159 12505.62 92.85 55299.18 88888.00 2008-06-07 06:22:25.750 159 12505.60 92.85 55299.15 88888.00 2008-06-07 06:22:25.875 159 12505.60 92.85 55299.18 88888.00 2008-06-07 06:22:26.000 159 12505.55 92.85 55299.18 88888.00 2008-06-07 06:22:26.125 159 12505.58 92.85 55299.15 88888.00 2008-06-07 06:22:26.250 159 12505.62 92.85 55299.15 88888.00 2008-06-07 06:22:26.375 159 12505.65 92.85 55299.15 88888.00 2008-06-07 06:22:26.500 159 12505.62 92.85 55299.15 88888.00 2008-06-07 06:22:26.625 159 12505.65 92.83 55299.18 88888.00 2008-06-07 06:22:26.750 159 12505.62 92.83 55299.15 88888.00 2008-06-07 06:22:26.875 159 12505.60 92.83 55299.12 88888.00 2008-06-07 06:22:27.000 159 12505.58 92.83 55299.12 88888.00 2008-06-07 06:22:27.125 159 12505.60 92.83 55299.12 88888.00 2008-06-07 06:22:27.250 159 12505.50 92.83 55299.15 88888.00 2008-06-07 06:22:27.375 159 12505.52 92.83 55299.12 88888.00 2008-06-07 06:22:27.500 159 12505.60 92.80 55299.12 88888.00 2008-06-07 06:22:27.625 159 12505.65 92.80 55299.12 88888.00 2008-06-07 06:22:27.750 159 12505.60 92.83 55299.12 88888.00 2008-06-07 06:22:27.875 159 12505.55 92.83 55299.15 88888.00 2008-06-07 06:22:28.000 159 12505.58 92.80 55299.18 88888.00 2008-06-07 06:22:28.125 159 12505.58 92.80 55299.18 88888.00 2008-06-07 06:22:28.250 159 12505.58 92.78 55299.15 88888.00 2008-06-07 06:22:28.375 159 12505.65 92.80 55299.18 88888.00 2008-06-07 06:22:28.500 159 12505.62 92.80 55299.18 88888.00 2008-06-07 06:22:28.625 159 12505.62 92.80 55299.22 88888.00 2008-06-07 06:22:28.750 159 12505.60 92.80 55299.20 88888.00 2008-06-07 06:22:28.875 159 12505.60 92.80 55299.20 88888.00 2008-06-07 06:22:29.000 159 12505.60 92.78 55299.18 88888.00 2008-06-07 06:22:29.125 159 12505.58 92.80 55299.18 88888.00 2008-06-07 06:22:29.250 159 12505.58 92.75 55299.20 88888.00 2008-06-07 06:22:29.375 159 12505.65 92.78 55299.20 88888.00 2008-06-07 06:22:29.500 159 12505.70 92.78 55299.18 88888.00 2008-06-07 06:22:29.625 159 12505.70 92.78 55299.18 88888.00 2008-06-07 06:22:29.750 159 12505.70 92.75 55299.22 88888.00 2008-06-07 06:22:29.875 159 12505.73 92.78 55299.20 88888.00 2008-06-07 06:22:30.000 159 12505.77 92.75 55299.18 88888.00 2008-06-07 06:22:30.125 159 12505.80 92.72 55299.18 88888.00 2008-06-07 06:22:30.250 159 12505.75 92.72 55299.18 88888.00 2008-06-07 06:22:30.375 159 12505.77 92.75 55299.20 88888.00 2008-06-07 06:22:30.500 159 12505.80 92.72 55299.18 88888.00 2008-06-07 06:22:30.625 159 12505.80 92.70 55299.15 88888.00 2008-06-07 06:22:30.750 159 12505.77 92.70 55299.15 88888.00 2008-06-07 06:22:30.875 159 12505.73 92.72 55299.15 88888.00 2008-06-07 06:22:31.000 159 12505.75 92.75 55299.18 88888.00 2008-06-07 06:22:31.125 159 12505.77 92.72 55299.20 88888.00 2008-06-07 06:22:31.250 159 12505.67 92.70 55299.20 88888.00 2008-06-07 06:22:31.375 159 12505.70 92.72 55299.20 88888.00 2008-06-07 06:22:31.500 159 12505.75 92.72 55299.18 88888.00 2008-06-07 06:22:31.625 159 12505.70 92.70 55299.20 88888.00 2008-06-07 06:22:31.750 159 12505.70 92.70 55299.18 88888.00 2008-06-07 06:22:31.875 159 12505.67 92.70 55299.18 88888.00 2008-06-07 06:22:32.000 159 12505.67 92.70 55299.18 88888.00 2008-06-07 06:22:32.125 159 12505.67 92.67 55299.18 88888.00 2008-06-07 06:22:32.250 159 12505.70 92.67 55299.15 88888.00 2008-06-07 06:22:32.375 159 12505.77 92.67 55299.15 88888.00 2008-06-07 06:22:32.500 159 12505.77 92.67 55299.15 88888.00 2008-06-07 06:22:32.625 159 12505.70 92.67 55299.18 88888.00 2008-06-07 06:22:32.750 159 12505.70 92.65 55299.18 88888.00 2008-06-07 06:22:32.875 159 12505.73 92.65 55299.20 88888.00 2008-06-07 06:22:33.000 159 12505.67 92.65 55299.18 88888.00 2008-06-07 06:22:33.125 159 12505.67 92.65 55299.18 88888.00 2008-06-07 06:22:33.250 159 12505.67 92.62 55299.20 88888.00 2008-06-07 06:22:33.375 159 12505.67 92.65 55299.18 88888.00 2008-06-07 06:22:33.500 159 12505.73 92.62 55299.18 88888.00 2008-06-07 06:22:33.625 159 12505.73 92.60 55299.20 88888.00 2008-06-07 06:22:33.750 159 12505.70 92.60 55299.20 88888.00 2008-06-07 06:22:33.875 159 12505.70 92.60 55299.18 88888.00 2008-06-07 06:22:34.000 159 12505.70 92.58 55299.18 88888.00 2008-06-07 06:22:34.125 159 12505.65 92.60 55299.18 88888.00 2008-06-07 06:22:34.250 159 12505.65 92.58 55299.18 88888.00 2008-06-07 06:22:34.375 159 12505.67 92.58 55299.15 88888.00 2008-06-07 06:22:34.500 159 12505.65 92.58 55299.18 88888.00 2008-06-07 06:22:34.625 159 12505.65 92.58 55299.18 88888.00 2008-06-07 06:22:34.750 159 12505.65 92.58 55299.20 88888.00 2008-06-07 06:22:34.875 159 12505.62 92.62 55299.18 88888.00 2008-06-07 06:22:35.000 159 12505.62 92.62 55299.18 88888.00 2008-06-07 06:22:35.125 159 12505.65 92.60 55299.18 88888.00 2008-06-07 06:22:35.250 159 12505.67 92.58 55299.20 88888.00 2008-06-07 06:22:35.375 159 12505.70 92.58 55299.20 88888.00 2008-06-07 06:22:35.500 159 12505.65 92.55 55299.20 88888.00 2008-06-07 06:22:35.625 159 12505.62 92.55 55299.20 88888.00 2008-06-07 06:22:35.750 159 12505.65 92.58 55299.18 88888.00 2008-06-07 06:22:35.875 159 12505.67 92.60 55299.18 88888.00 2008-06-07 06:22:36.000 159 12505.65 92.60 55299.20 88888.00 2008-06-07 06:22:36.125 159 12505.62 92.58 55299.20 88888.00 2008-06-07 06:22:36.250 159 12505.65 92.55 55299.18 88888.00 2008-06-07 06:22:36.375 159 12505.70 92.58 55299.20 88888.00 2008-06-07 06:22:36.500 159 12505.70 92.55 55299.18 88888.00 2008-06-07 06:22:36.625 159 12505.65 92.55 55299.20 88888.00 2008-06-07 06:22:36.750 159 12505.65 92.55 55299.20 88888.00 2008-06-07 06:22:36.875 159 12505.70 92.55 55299.20 88888.00 2008-06-07 06:22:37.000 159 12505.73 92.55 55299.18 88888.00 2008-06-07 06:22:37.125 159 12505.73 92.55 55299.18 88888.00 2008-06-07 06:22:37.250 159 12505.67 92.53 55299.20 88888.00 2008-06-07 06:22:37.375 159 12505.65 92.55 55299.20 88888.00 2008-06-07 06:22:37.500 159 12505.62 92.55 55299.18 88888.00 2008-06-07 06:22:37.625 159 12505.60 92.53 55299.18 88888.00 2008-06-07 06:22:37.750 159 12505.62 92.55 55299.18 88888.00 2008-06-07 06:22:37.875 159 12505.62 92.58 55299.18 88888.00 2008-06-07 06:22:38.000 159 12505.58 92.53 55299.15 88888.00 2008-06-07 06:22:38.125 159 12505.60 92.55 55299.18 88888.00 2008-06-07 06:22:38.250 159 12505.67 92.53 55299.20 88888.00 2008-06-07 06:22:38.375 159 12505.73 92.53 55299.20 88888.00 2008-06-07 06:22:38.500 159 12505.73 92.53 55299.20 88888.00 2008-06-07 06:22:38.625 159 12505.73 92.55 55299.18 88888.00 2008-06-07 06:22:38.750 159 12505.70 92.55 55299.18 88888.00 2008-06-07 06:22:38.875 159 12505.67 92.58 55299.20 88888.00 2008-06-07 06:22:39.000 159 12505.70 92.55 55299.18 88888.00 2008-06-07 06:22:39.125 159 12505.70 92.53 55299.20 88888.00 2008-06-07 06:22:39.250 159 12505.67 92.53 55299.18 88888.00 2008-06-07 06:22:39.375 159 12505.73 92.53 55299.18 88888.00 2008-06-07 06:22:39.500 159 12505.73 92.50 55299.18 88888.00 2008-06-07 06:22:39.625 159 12505.70 92.50 55299.18 88888.00 2008-06-07 06:22:39.750 159 12505.77 92.50 55299.20 88888.00 2008-06-07 06:22:39.875 159 12505.83 92.50 55299.18 88888.00 2008-06-07 06:22:40.000 159 12505.80 92.50 55299.18 88888.00 2008-06-07 06:22:40.125 159 12505.75 92.50 55299.20 88888.00 2008-06-07 06:22:40.250 159 12505.73 92.47 55299.22 88888.00 2008-06-07 06:22:40.375 159 12505.73 92.50 55299.22 88888.00 2008-06-07 06:22:40.500 159 12505.75 92.47 55299.22 88888.00 2008-06-07 06:22:40.625 159 12505.75 92.45 55299.20 88888.00 2008-06-07 06:22:40.750 159 12505.73 92.47 55299.18 88888.00 2008-06-07 06:22:40.875 159 12505.73 92.47 55299.20 88888.00 2008-06-07 06:22:41.000 159 12505.75 92.45 55299.15 88888.00 2008-06-07 06:22:41.125 159 12505.77 92.45 55299.18 88888.00 2008-06-07 06:22:41.250 159 12505.67 92.45 55299.20 88888.00 2008-06-07 06:22:41.375 159 12505.62 92.45 55299.20 88888.00 2008-06-07 06:22:41.500 159 12505.62 92.47 55299.20 88888.00 2008-06-07 06:22:41.625 159 12505.60 92.47 55299.20 88888.00 2008-06-07 06:22:41.750 159 12505.60 92.47 55299.15 88888.00 2008-06-07 06:22:41.875 159 12505.60 92.42 55299.18 88888.00 2008-06-07 06:22:42.000 159 12505.62 92.42 55299.15 88888.00 2008-06-07 06:22:42.125 159 12505.65 92.45 55299.15 88888.00 2008-06-07 06:22:42.250 159 12505.60 92.42 55299.18 88888.00 2008-06-07 06:22:42.375 159 12505.65 92.42 55299.20 88888.00 2008-06-07 06:22:42.500 159 12505.67 92.42 55299.20 88888.00 2008-06-07 06:22:42.625 159 12505.65 92.42 55299.20 88888.00 2008-06-07 06:22:42.750 159 12505.67 92.42 55299.20 88888.00 2008-06-07 06:22:42.875 159 12505.70 92.42 55299.18 88888.00 2008-06-07 06:22:43.000 159 12505.75 92.42 55299.18 88888.00 2008-06-07 06:22:43.125 159 12505.73 92.42 55299.18 88888.00 2008-06-07 06:22:43.250 159 12505.70 92.40 55299.20 88888.00 2008-06-07 06:22:43.375 159 12505.73 92.42 55299.20 88888.00 2008-06-07 06:22:43.500 159 12505.75 92.42 55299.20 88888.00 2008-06-07 06:22:43.625 159 12505.77 92.42 55299.18 88888.00 2008-06-07 06:22:43.750 159 12505.73 92.42 55299.20 88888.00 2008-06-07 06:22:43.875 159 12505.70 92.40 55299.20 88888.00 2008-06-07 06:22:44.000 159 12505.73 92.40 55299.18 88888.00 2008-06-07 06:22:44.125 159 12505.73 92.40 55299.20 88888.00 2008-06-07 06:22:44.250 159 12505.75 92.40 55299.22 88888.00 2008-06-07 06:22:44.375 159 12505.80 92.40 55299.22 88888.00 2008-06-07 06:22:44.500 159 12505.85 92.42 55299.25 88888.00 2008-06-07 06:22:44.625 159 12505.80 92.40 55299.25 88888.00 2008-06-07 06:22:44.750 159 12505.75 92.40 55299.22 88888.00 2008-06-07 06:22:44.875 159 12505.73 92.38 55299.22 88888.00 2008-06-07 06:22:45.000 159 12505.67 92.38 55299.20 88888.00 2008-06-07 06:22:45.125 159 12505.65 92.38 55299.22 88888.00 2008-06-07 06:22:45.250 159 12505.62 92.35 55299.22 88888.00 2008-06-07 06:22:45.375 159 12505.67 92.35 55299.22 88888.00 2008-06-07 06:22:45.500 159 12505.67 92.38 55299.22 88888.00 2008-06-07 06:22:45.625 159 12505.70 92.35 55299.22 88888.00 2008-06-07 06:22:45.750 159 12505.65 92.35 55299.20 88888.00 2008-06-07 06:22:45.875 159 12505.65 92.30 55299.18 88888.00 2008-06-07 06:22:46.000 159 12505.67 92.33 55299.20 88888.00 2008-06-07 06:22:46.125 159 12505.65 92.33 55299.22 88888.00 2008-06-07 06:22:46.250 159 12505.62 92.33 55299.22 88888.00 2008-06-07 06:22:46.375 159 12505.65 92.35 55299.25 88888.00 2008-06-07 06:22:46.500 159 12505.65 92.35 55299.25 88888.00 2008-06-07 06:22:46.625 159 12505.65 92.35 55299.22 88888.00 2008-06-07 06:22:46.750 159 12505.67 92.35 55299.22 88888.00 2008-06-07 06:22:46.875 159 12505.67 92.30 55299.22 88888.00 2008-06-07 06:22:47.000 159 12505.65 92.33 55299.22 88888.00 2008-06-07 06:22:47.125 159 12505.67 92.33 55299.22 88888.00 2008-06-07 06:22:47.250 159 12505.77 92.30 55299.22 88888.00 2008-06-07 06:22:47.375 159 12505.85 92.33 55299.22 88888.00 2008-06-07 06:22:47.500 159 12505.88 92.33 55299.22 88888.00 2008-06-07 06:22:47.625 159 12505.83 92.35 55299.25 88888.00 2008-06-07 06:22:47.750 159 12505.77 92.35 55299.28 88888.00 2008-06-07 06:22:47.875 159 12505.75 92.33 55299.25 88888.00 2008-06-07 06:22:48.000 159 12505.73 92.33 55299.22 88888.00 2008-06-07 06:22:48.125 159 12505.73 92.30 55299.20 88888.00 2008-06-07 06:22:48.250 159 12505.70 92.30 55299.22 88888.00 2008-06-07 06:22:48.375 159 12505.67 92.30 55299.22 88888.00 2008-06-07 06:22:48.500 159 12505.65 92.33 55299.22 88888.00 2008-06-07 06:22:48.625 159 12505.70 92.33 55299.25 88888.00 2008-06-07 06:22:48.750 159 12505.70 92.30 55299.25 88888.00 2008-06-07 06:22:48.875 159 12505.77 92.30 55299.25 88888.00 2008-06-07 06:22:49.000 159 12505.75 92.30 55299.22 88888.00 2008-06-07 06:22:49.125 159 12505.67 92.30 55299.22 88888.00 2008-06-07 06:22:49.250 159 12505.67 92.28 55299.22 88888.00 2008-06-07 06:22:49.375 159 12505.80 92.35 55299.25 88888.00 2008-06-07 06:22:49.500 159 12505.75 92.35 55299.25 88888.00 2008-06-07 06:22:49.625 159 12505.70 92.30 55299.22 88888.00 2008-06-07 06:22:49.750 159 12505.70 92.30 55299.20 88888.00 2008-06-07 06:22:49.875 159 12505.75 92.30 55299.20 88888.00 2008-06-07 06:22:50.000 159 12505.70 92.28 55299.18 88888.00 2008-06-07 06:22:50.125 159 12505.73 92.28 55299.22 88888.00 2008-06-07 06:22:50.250 159 12505.67 92.28 55299.25 88888.00 2008-06-07 06:22:50.375 159 12505.65 92.28 55299.22 88888.00 2008-06-07 06:22:50.500 159 12505.67 92.28 55299.20 88888.00 2008-06-07 06:22:50.625 159 12505.70 92.25 55299.18 88888.00 2008-06-07 06:22:50.750 159 12505.73 92.25 55299.20 88888.00 2008-06-07 06:22:50.875 159 12505.73 92.30 55299.20 88888.00 2008-06-07 06:22:51.000 159 12505.70 92.30 55299.20 88888.00 2008-06-07 06:22:51.125 159 12505.70 92.28 55299.20 88888.00 2008-06-07 06:22:51.250 159 12505.65 92.25 55299.20 88888.00 2008-06-07 06:22:51.375 159 12505.70 92.25 55299.20 88888.00 2008-06-07 06:22:51.500 159 12505.70 92.22 55299.18 88888.00 2008-06-07 06:22:51.625 159 12505.73 92.22 55299.18 88888.00 2008-06-07 06:22:51.750 159 12505.75 92.25 55299.20 88888.00 2008-06-07 06:22:51.875 159 12505.70 92.25 55299.20 88888.00 2008-06-07 06:22:52.000 159 12505.62 92.25 55299.20 88888.00 2008-06-07 06:22:52.125 159 12505.62 92.22 55299.20 88888.00 2008-06-07 06:22:52.250 159 12505.62 92.22 55299.20 88888.00 2008-06-07 06:22:52.375 159 12505.65 92.20 55299.20 88888.00 2008-06-07 06:22:52.500 159 12505.67 92.22 55299.20 88888.00 2008-06-07 06:22:52.625 159 12505.70 92.20 55299.20 88888.00 2008-06-07 06:22:52.750 159 12505.67 92.20 55299.20 88888.00 2008-06-07 06:22:52.875 159 12505.67 92.20 55299.22 88888.00 2008-06-07 06:22:53.000 159 12505.67 92.22 55299.22 88888.00 2008-06-07 06:22:53.125 159 12505.65 92.22 55299.22 88888.00 2008-06-07 06:22:53.250 159 12505.65 92.20 55299.22 88888.00 2008-06-07 06:22:53.375 159 12505.70 92.22 55299.22 88888.00 2008-06-07 06:22:53.500 159 12505.67 92.20 55299.22 88888.00 2008-06-07 06:22:53.625 159 12505.65 92.20 55299.22 88888.00 2008-06-07 06:22:53.750 159 12505.65 92.20 55299.22 88888.00 2008-06-07 06:22:53.875 159 12505.67 92.20 55299.22 88888.00 2008-06-07 06:22:54.000 159 12505.65 92.20 55299.22 88888.00 2008-06-07 06:22:54.125 159 12505.62 92.20 55299.20 88888.00 2008-06-07 06:22:54.250 159 12505.62 92.17 55299.20 88888.00 2008-06-07 06:22:54.375 159 12505.65 92.17 55299.20 88888.00 2008-06-07 06:22:54.500 159 12505.62 92.20 55299.22 88888.00 2008-06-07 06:22:54.625 159 12505.60 92.17 55299.25 88888.00 2008-06-07 06:22:54.750 159 12505.58 92.15 55299.25 88888.00 2008-06-07 06:22:54.875 159 12505.60 92.15 55299.20 88888.00 2008-06-07 06:22:55.000 159 12505.62 92.17 55299.20 88888.00 2008-06-07 06:22:55.125 159 12505.62 92.17 55299.20 88888.00 2008-06-07 06:22:55.250 159 12505.62 92.20 55299.18 88888.00 2008-06-07 06:22:55.375 159 12505.67 92.17 55299.20 88888.00 2008-06-07 06:22:55.500 159 12505.65 92.20 55299.20 88888.00 2008-06-07 06:22:55.625 159 12505.62 92.17 55299.20 88888.00 2008-06-07 06:22:55.750 159 12505.67 92.17 55299.22 88888.00 2008-06-07 06:22:55.875 159 12505.73 92.17 55299.22 88888.00 2008-06-07 06:22:56.000 159 12505.70 92.15 55299.22 88888.00 2008-06-07 06:22:56.125 159 12505.67 92.15 55299.22 88888.00 2008-06-07 06:22:56.250 159 12505.67 92.15 55299.25 88888.00 2008-06-07 06:22:56.375 159 12505.65 92.15 55299.22 88888.00 2008-06-07 06:22:56.500 159 12505.65 92.15 55299.22 88888.00 2008-06-07 06:22:56.625 159 12505.70 92.17 55299.22 88888.00 2008-06-07 06:22:56.750 159 12505.75 92.22 55299.22 88888.00 2008-06-07 06:22:56.875 159 12505.73 92.17 55299.18 88888.00 2008-06-07 06:22:57.000 159 12505.67 92.15 55299.15 88888.00 2008-06-07 06:22:57.125 159 12505.65 92.15 55299.20 88888.00 2008-06-07 06:22:57.250 159 12505.60 92.12 55299.20 88888.00 2008-06-07 06:22:57.375 159 12505.62 92.12 55299.20 88888.00 2008-06-07 06:22:57.500 159 12505.62 92.12 55299.20 88888.00 2008-06-07 06:22:57.625 159 12505.65 92.12 55299.20 88888.00 2008-06-07 06:22:57.750 159 12505.65 92.15 55299.20 88888.00 2008-06-07 06:22:57.875 159 12505.67 92.15 55299.20 88888.00 2008-06-07 06:22:58.000 159 12505.62 92.15 55299.18 88888.00 2008-06-07 06:22:58.125 159 12505.65 92.12 55299.20 88888.00 2008-06-07 06:22:58.250 159 12505.70 92.12 55299.22 88888.00 2008-06-07 06:22:58.375 159 12505.73 92.15 55299.25 88888.00 2008-06-07 06:22:58.500 159 12505.67 92.15 55299.25 88888.00 2008-06-07 06:22:58.625 159 12505.62 92.12 55299.20 88888.00 2008-06-07 06:22:58.750 159 12505.65 92.10 55299.15 88888.00 2008-06-07 06:22:58.875 159 12505.70 92.10 55299.18 88888.00 2008-06-07 06:22:59.000 159 12505.70 92.10 55299.20 88888.00 2008-06-07 06:22:59.125 159 12505.62 92.10 55299.20 88888.00 2008-06-07 06:22:59.250 159 12505.65 92.10 55299.20 88888.00 2008-06-07 06:22:59.375 159 12505.73 92.12 55299.20 88888.00 2008-06-07 06:22:59.500 159 12505.77 92.17 55299.22 88888.00 2008-06-07 06:22:59.625 159 12505.70 92.15 55299.20 88888.00 2008-06-07 06:22:59.750 159 12505.65 92.10 55299.18 88888.00 2008-06-07 06:22:59.875 159 12505.65 92.10 55299.20 88888.00 2008-06-07 06:23:00.000 159 12505.65 92.12 55299.20 88888.00 2008-06-07 06:23:00.125 159 12505.67 92.12 55299.20 88888.00 2008-06-07 06:23:00.250 159 12505.70 92.10 55299.20 88888.00 2008-06-07 06:23:00.375 159 12505.70 92.10 55299.20 88888.00 2008-06-07 06:23:00.500 159 12505.70 92.10 55299.20 88888.00 2008-06-07 06:23:00.625 159 12505.73 92.08 55299.22 88888.00 2008-06-07 06:23:00.750 159 12505.67 92.10 55299.22 88888.00 2008-06-07 06:23:00.875 159 12505.60 92.10 55299.18 88888.00 2008-06-07 06:23:01.000 159 12505.67 92.10 55299.18 88888.00 2008-06-07 06:23:01.125 159 12505.70 92.10 55299.18 88888.00 2008-06-07 06:23:01.250 159 12505.67 92.08 55299.18 88888.00 2008-06-07 06:23:01.375 159 12505.67 92.10 55299.18 88888.00 2008-06-07 06:23:01.500 159 12505.65 92.10 55299.18 88888.00 2008-06-07 06:23:01.625 159 12505.65 92.08 55299.18 88888.00 2008-06-07 06:23:01.750 159 12505.70 92.08 55299.18 88888.00 2008-06-07 06:23:01.875 159 12505.75 92.05 55299.18 88888.00 2008-06-07 06:23:02.000 159 12505.73 92.05 55299.18 88888.00 2008-06-07 06:23:02.125 159 12505.73 92.08 55299.18 88888.00 2008-06-07 06:23:02.250 159 12505.67 92.10 55299.18 88888.00 2008-06-07 06:23:02.375 159 12505.70 92.08 55299.15 88888.00 2008-06-07 06:23:02.500 159 12505.67 92.08 55299.15 88888.00 2008-06-07 06:23:02.625 159 12505.67 92.08 55299.18 88888.00 2008-06-07 06:23:02.750 159 12505.62 92.10 55299.20 88888.00 2008-06-07 06:23:02.875 159 12505.60 92.08 55299.20 88888.00 2008-06-07 06:23:03.000 159 12505.58 92.08 55299.18 88888.00 2008-06-07 06:23:03.125 159 12505.62 92.05 55299.20 88888.00 2008-06-07 06:23:03.250 159 12505.67 92.05 55299.22 88888.00 2008-06-07 06:23:03.375 159 12505.67 92.05 55299.22 88888.00 2008-06-07 06:23:03.500 159 12505.65 92.05 55299.20 88888.00 2008-06-07 06:23:03.625 159 12505.65 92.03 55299.15 88888.00 2008-06-07 06:23:03.750 159 12505.65 92.05 55299.15 88888.00 2008-06-07 06:23:03.875 159 12505.62 92.08 55299.20 88888.00 2008-06-07 06:23:04.000 159 12505.60 92.05 55299.20 88888.00 2008-06-07 06:23:04.125 159 12505.58 92.03 55299.20 88888.00 2008-06-07 06:23:04.250 159 12505.60 92.03 55299.20 88888.00 2008-06-07 06:23:04.375 159 12505.62 92.05 55299.20 88888.00 2008-06-07 06:23:04.500 159 12505.62 92.08 55299.20 88888.00 2008-06-07 06:23:04.625 159 12505.65 92.05 55299.18 88888.00 2008-06-07 06:23:04.750 159 12505.73 92.05 55299.18 88888.00 2008-06-07 06:23:04.875 159 12505.73 92.05 55299.18 88888.00 2008-06-07 06:23:05.000 159 12505.62 92.05 55299.18 88888.00 2008-06-07 06:23:05.125 159 12505.60 92.05 55299.18 88888.00 2008-06-07 06:23:05.250 159 12505.67 92.05 55299.20 88888.00 2008-06-07 06:23:05.375 159 12505.75 92.03 55299.18 88888.00 2008-06-07 06:23:05.500 159 12505.70 92.03 55299.18 88888.00 2008-06-07 06:23:05.625 159 12505.62 92.10 55299.22 88888.00 2008-06-07 06:23:05.750 159 12505.65 92.08 55299.20 88888.00 2008-06-07 06:23:05.875 159 12505.65 92.05 55299.18 88888.00 2008-06-07 06:23:06.000 159 12505.70 92.03 55299.18 88888.00 2008-06-07 06:23:06.125 159 12505.70 92.03 55299.18 88888.00 2008-06-07 06:23:06.250 159 12505.70 92.00 55299.15 88888.00 2008-06-07 06:23:06.375 159 12505.62 91.97 55299.12 88888.00 2008-06-07 06:23:06.500 159 12505.62 92.03 55299.18 88888.00 2008-06-07 06:23:06.625 159 12505.65 92.05 55299.18 88888.00 2008-06-07 06:23:06.750 159 12505.62 92.05 55299.18 88888.00 2008-06-07 06:23:06.875 159 12505.60 92.03 55299.18 88888.00 2008-06-07 06:23:07.000 159 12505.62 92.03 55299.18 88888.00 2008-06-07 06:23:07.125 159 12505.65 92.05 55299.20 88888.00 2008-06-07 06:23:07.250 159 12505.65 92.00 55299.20 88888.00 2008-06-07 06:23:07.375 159 12505.70 92.05 55299.20 88888.00 2008-06-07 06:23:07.500 159 12505.65 92.03 55299.20 88888.00 2008-06-07 06:23:07.625 159 12505.62 92.00 55299.20 88888.00 2008-06-07 06:23:07.750 159 12505.58 92.00 55299.18 88888.00 2008-06-07 06:23:07.875 159 12505.55 92.03 55299.20 88888.00 2008-06-07 06:23:08.000 159 12505.58 92.03 55299.20 88888.00 2008-06-07 06:23:08.125 159 12505.62 92.05 55299.20 88888.00 2008-06-07 06:23:08.250 159 12505.65 92.05 55299.20 88888.00 2008-06-07 06:23:08.375 159 12505.65 92.05 55299.20 88888.00 2008-06-07 06:23:08.500 159 12505.62 92.05 55299.20 88888.00 2008-06-07 06:23:08.625 159 12505.60 92.03 55299.18 88888.00 2008-06-07 06:23:08.750 159 12505.60 92.03 55299.18 88888.00 2008-06-07 06:23:08.875 159 12505.60 92.03 55299.18 88888.00 2008-06-07 06:23:09.000 159 12505.65 92.03 55299.20 88888.00 2008-06-07 06:23:09.125 159 12505.70 92.05 55299.18 88888.00 2008-06-07 06:23:09.250 159 12505.70 92.03 55299.20 88888.00 2008-06-07 06:23:09.375 159 12505.70 92.05 55299.20 88888.00 2008-06-07 06:23:09.500 159 12505.65 92.00 55299.20 88888.00 2008-06-07 06:23:09.625 159 12505.62 92.00 55299.18 88888.00 2008-06-07 06:23:09.750 159 12505.67 92.03 55299.18 88888.00 2008-06-07 06:23:09.875 159 12505.65 92.03 55299.18 88888.00 2008-06-07 06:23:10.000 159 12505.62 92.00 55299.15 88888.00 2008-06-07 06:23:10.125 159 12505.62 92.00 55299.18 88888.00 2008-06-07 06:23:10.250 159 12505.62 92.03 55299.18 88888.00 2008-06-07 06:23:10.375 159 12505.60 92.03 55299.18 88888.00 2008-06-07 06:23:10.500 159 12505.50 92.03 55299.20 88888.00 2008-06-07 06:23:10.625 159 12505.52 92.03 55299.20 88888.00 2008-06-07 06:23:10.750 159 12505.58 92.03 55299.20 88888.00 2008-06-07 06:23:10.875 159 12505.55 92.03 55299.18 88888.00 2008-06-07 06:23:11.000 159 12505.52 92.00 55299.18 88888.00 2008-06-07 06:23:11.125 159 12505.58 92.03 55299.20 88888.00 2008-06-07 06:23:11.250 159 12505.55 92.00 55299.18 88888.00 2008-06-07 06:23:11.375 159 12505.55 92.00 55299.15 88888.00 2008-06-07 06:23:11.500 159 12505.55 92.00 55299.18 88888.00 2008-06-07 06:23:11.625 159 12505.62 92.00 55299.18 88888.00 2008-06-07 06:23:11.750 159 12505.67 92.00 55299.20 88888.00 2008-06-07 06:23:11.875 159 12505.62 91.97 55299.20 88888.00 2008-06-07 06:23:12.000 159 12505.60 91.97 55299.18 88888.00 2008-06-07 06:23:12.125 159 12505.62 91.97 55299.18 88888.00 2008-06-07 06:23:12.250 159 12505.60 92.00 55299.18 88888.00 2008-06-07 06:23:12.375 159 12505.58 92.00 55299.20 88888.00 2008-06-07 06:23:12.500 159 12505.55 92.00 55299.22 88888.00 2008-06-07 06:23:12.625 159 12505.58 92.00 55299.22 88888.00 2008-06-07 06:23:12.750 159 12505.62 92.00 55299.22 88888.00 2008-06-07 06:23:12.875 159 12505.58 92.00 55299.20 88888.00 2008-06-07 06:23:13.000 159 12505.58 91.97 55299.20 88888.00 2008-06-07 06:23:13.125 159 12505.60 91.97 55299.18 88888.00 2008-06-07 06:23:13.250 159 12505.58 91.97 55299.18 88888.00 2008-06-07 06:23:13.375 159 12505.58 91.97 55299.15 88888.00 2008-06-07 06:23:13.500 159 12505.58 91.97 55299.18 88888.00 2008-06-07 06:23:13.625 159 12505.55 91.97 55299.18 88888.00 2008-06-07 06:23:13.750 159 12505.62 91.97 55299.18 88888.00 2008-06-07 06:23:13.875 159 12505.62 91.95 55299.18 88888.00 2008-06-07 06:23:14.000 159 12505.62 91.95 55299.20 88888.00 2008-06-07 06:23:14.125 159 12505.60 91.95 55299.20 88888.00 2008-06-07 06:23:14.250 159 12505.65 91.95 55299.20 88888.00 2008-06-07 06:23:14.375 159 12505.70 91.95 55299.18 88888.00 2008-06-07 06:23:14.500 159 12505.67 91.95 55299.20 88888.00 2008-06-07 06:23:14.625 159 12505.70 91.97 55299.20 88888.00 2008-06-07 06:23:14.750 159 12505.65 91.97 55299.18 88888.00 2008-06-07 06:23:14.875 159 12505.67 91.95 55299.20 88888.00 2008-06-07 06:23:15.000 159 12505.75 91.97 55299.18 88888.00 2008-06-07 06:23:15.125 159 12505.73 91.97 55299.15 88888.00 2008-06-07 06:23:15.250 159 12505.62 91.97 55299.15 88888.00 2008-06-07 06:23:15.375 159 12505.65 91.95 55299.12 88888.00 2008-06-07 06:23:15.500 159 12505.67 91.97 55299.15 88888.00 2008-06-07 06:23:15.625 159 12505.67 91.97 55299.18 88888.00 2008-06-07 06:23:15.750 159 12505.65 91.97 55299.20 88888.00 2008-06-07 06:23:15.875 159 12505.67 91.95 55299.18 88888.00 2008-06-07 06:23:16.000 159 12505.73 91.97 55299.18 88888.00 2008-06-07 06:23:16.125 159 12505.67 91.97 55299.18 88888.00 2008-06-07 06:23:16.250 159 12505.58 91.92 55299.18 88888.00 2008-06-07 06:23:16.375 159 12505.58 91.92 55299.18 88888.00 2008-06-07 06:23:16.500 159 12505.62 91.95 55299.20 88888.00 2008-06-07 06:23:16.625 159 12505.67 91.95 55299.18 88888.00 2008-06-07 06:23:16.750 159 12505.70 91.95 55299.20 88888.00 2008-06-07 06:23:16.875 159 12505.65 91.95 55299.15 88888.00 2008-06-07 06:23:17.000 159 12505.65 91.97 55299.12 88888.00 2008-06-07 06:23:17.125 159 12505.65 91.92 55299.12 88888.00 2008-06-07 06:23:17.250 159 12505.65 91.92 55299.12 88888.00 2008-06-07 06:23:17.375 159 12505.67 91.95 55299.18 88888.00 2008-06-07 06:23:17.500 159 12505.65 91.97 55299.18 88888.00 2008-06-07 06:23:17.625 159 12505.65 91.95 55299.15 88888.00 2008-06-07 06:23:17.750 159 12505.67 91.95 55299.15 88888.00 2008-06-07 06:23:17.875 159 12505.62 91.97 55299.15 88888.00 2008-06-07 06:23:18.000 159 12505.62 91.95 55299.12 88888.00 2008-06-07 06:23:18.125 159 12505.62 91.95 55299.18 88888.00 2008-06-07 06:23:18.250 159 12505.58 91.92 55299.18 88888.00 2008-06-07 06:23:18.375 159 12505.62 91.95 55299.18 88888.00 2008-06-07 06:23:18.500 159 12505.60 91.95 55299.15 88888.00 2008-06-07 06:23:18.625 159 12505.60 91.95 55299.18 88888.00 2008-06-07 06:23:18.750 159 12505.62 91.95 55299.18 88888.00 2008-06-07 06:23:18.875 159 12505.62 91.95 55299.18 88888.00 2008-06-07 06:23:19.000 159 12505.58 91.92 55299.18 88888.00 2008-06-07 06:23:19.125 159 12505.60 91.92 55299.20 88888.00 2008-06-07 06:23:19.250 159 12505.65 91.92 55299.18 88888.00 2008-06-07 06:23:19.375 159 12505.67 91.92 55299.18 88888.00 2008-06-07 06:23:19.500 159 12505.67 91.92 55299.15 88888.00 2008-06-07 06:23:19.625 159 12505.65 91.92 55299.18 88888.00 2008-06-07 06:23:19.750 159 12505.58 91.92 55299.18 88888.00 2008-06-07 06:23:19.875 159 12505.58 91.92 55299.20 88888.00 2008-06-07 06:23:20.000 159 12505.60 91.90 55299.18 88888.00 2008-06-07 06:23:20.125 159 12505.60 91.90 55299.18 88888.00 2008-06-07 06:23:20.250 159 12505.52 91.92 55299.15 88888.00 2008-06-07 06:23:20.375 159 12505.55 91.92 55299.15 88888.00 2008-06-07 06:23:20.500 159 12505.62 91.92 55299.18 88888.00 2008-06-07 06:23:20.625 159 12505.70 91.92 55299.15 88888.00 2008-06-07 06:23:20.750 159 12505.70 91.92 55299.12 88888.00 2008-06-07 06:23:20.875 159 12505.65 91.92 55299.15 88888.00 2008-06-07 06:23:21.000 159 12505.65 91.95 55299.18 88888.00 2008-06-07 06:23:21.125 159 12505.70 91.92 55299.15 88888.00 2008-06-07 06:23:21.250 159 12505.67 91.92 55299.15 88888.00 2008-06-07 06:23:21.375 159 12505.65 91.90 55299.15 88888.00 2008-06-07 06:23:21.500 159 12505.58 91.90 55299.12 88888.00 2008-06-07 06:23:21.625 159 12505.62 91.92 55299.12 88888.00 2008-06-07 06:23:21.750 159 12505.67 91.92 55299.15 88888.00 2008-06-07 06:23:21.875 159 12505.67 91.92 55299.12 88888.00 2008-06-07 06:23:22.000 159 12505.65 91.90 55299.12 88888.00 2008-06-07 06:23:22.125 159 12505.62 91.90 55299.10 88888.00 2008-06-07 06:23:22.250 159 12505.65 91.88 55299.10 88888.00 2008-06-07 06:23:22.375 159 12505.67 91.88 55299.12 88888.00 2008-06-07 06:23:22.500 159 12505.65 91.85 55299.12 88888.00 2008-06-07 06:23:22.625 159 12505.65 91.85 55299.12 88888.00 2008-06-07 06:23:22.750 159 12505.67 91.90 55299.12 88888.00 2008-06-07 06:23:22.875 159 12505.70 91.90 55299.12 88888.00 2008-06-07 06:23:23.000 159 12505.67 91.90 55299.10 88888.00 2008-06-07 06:23:23.125 159 12505.62 91.90 55299.12 88888.00 2008-06-07 06:23:23.250 159 12505.70 91.88 55299.15 88888.00 2008-06-07 06:23:23.375 159 12505.70 91.88 55299.12 88888.00 2008-06-07 06:23:23.500 159 12505.62 91.88 55299.12 88888.00 2008-06-07 06:23:23.625 159 12505.65 91.88 55299.12 88888.00 2008-06-07 06:23:23.750 159 12505.70 91.88 55299.15 88888.00 2008-06-07 06:23:23.875 159 12505.73 91.88 55299.15 88888.00 2008-06-07 06:23:24.000 159 12505.67 91.88 55299.15 88888.00 2008-06-07 06:23:24.125 159 12505.67 91.88 55299.15 88888.00 2008-06-07 06:23:24.250 159 12505.70 91.85 55299.15 88888.00 2008-06-07 06:23:24.375 159 12505.75 91.85 55299.12 88888.00 2008-06-07 06:23:24.500 159 12505.70 91.83 55299.15 88888.00 2008-06-07 06:23:24.625 159 12505.62 91.83 55299.15 88888.00 2008-06-07 06:23:24.750 159 12505.60 91.85 55299.18 88888.00 2008-06-07 06:23:24.875 159 12505.65 91.85 55299.18 88888.00 2008-06-07 06:23:25.000 159 12505.67 91.83 55299.15 88888.00 2008-06-07 06:23:25.125 159 12505.70 91.83 55299.18 88888.00 2008-06-07 06:23:25.250 159 12505.67 91.83 55299.18 88888.00 2008-06-07 06:23:25.375 159 12505.67 91.85 55299.18 88888.00 2008-06-07 06:23:25.500 159 12505.62 91.85 55299.15 88888.00 2008-06-07 06:23:25.625 159 12505.62 91.83 55299.15 88888.00 2008-06-07 06:23:25.750 159 12505.58 91.83 55299.18 88888.00 2008-06-07 06:23:25.875 159 12505.60 91.80 55299.20 88888.00 2008-06-07 06:23:26.000 159 12505.62 91.83 55299.18 88888.00 2008-06-07 06:23:26.125 159 12505.62 91.85 55299.15 88888.00 2008-06-07 06:23:26.250 159 12505.58 91.83 55299.15 88888.00 2008-06-07 06:23:26.375 159 12505.67 91.83 55299.18 88888.00 2008-06-07 06:23:26.500 159 12505.73 91.83 55299.18 88888.00 2008-06-07 06:23:26.625 159 12505.70 91.85 55299.18 88888.00 2008-06-07 06:23:26.750 159 12505.65 91.83 55299.18 88888.00 2008-06-07 06:23:26.875 159 12505.65 91.80 55299.15 88888.00 2008-06-07 06:23:27.000 159 12505.67 91.80 55299.15 88888.00 2008-06-07 06:23:27.125 159 12505.62 91.80 55299.12 88888.00 2008-06-07 06:23:27.250 159 12505.58 91.80 55299.18 88888.00 2008-06-07 06:23:27.375 159 12505.65 91.83 55299.18 88888.00 2008-06-07 06:23:27.500 159 12505.73 91.83 55299.15 88888.00 2008-06-07 06:23:27.625 159 12505.73 91.83 55299.15 88888.00 2008-06-07 06:23:27.750 159 12505.67 91.83 55299.15 88888.00 2008-06-07 06:23:27.875 159 12505.62 91.80 55299.15 88888.00 2008-06-07 06:23:28.000 159 12505.62 91.80 55299.12 88888.00 2008-06-07 06:23:28.125 159 12505.62 91.80 55299.12 88888.00 2008-06-07 06:23:28.250 159 12505.65 91.80 55299.15 88888.00 2008-06-07 06:23:28.375 159 12505.67 91.80 55299.12 88888.00 2008-06-07 06:23:28.500 159 12505.70 91.80 55299.18 88888.00 2008-06-07 06:23:28.625 159 12505.70 91.80 55299.18 88888.00 2008-06-07 06:23:28.750 159 12505.67 91.83 55299.15 88888.00 2008-06-07 06:23:28.875 159 12505.73 91.83 55299.15 88888.00 2008-06-07 06:23:29.000 159 12505.67 91.85 55299.15 88888.00 2008-06-07 06:23:29.125 159 12505.70 91.83 55299.15 88888.00 2008-06-07 06:23:29.250 159 12505.75 91.78 55299.15 88888.00 2008-06-07 06:23:29.375 159 12505.77 91.78 55299.15 88888.00 2008-06-07 06:23:29.500 159 12505.75 91.80 55299.12 88888.00 2008-06-07 06:23:29.625 159 12505.75 91.80 55299.12 88888.00 2008-06-07 06:23:29.750 159 12505.70 91.80 55299.10 88888.00 2008-06-07 06:23:29.875 159 12505.70 91.80 55299.12 88888.00 2008-06-07 06:23:30.000 159 12505.73 91.80 55299.15 88888.00 2008-06-07 06:23:30.125 159 12505.73 91.80 55299.15 88888.00 2008-06-07 06:23:30.250 159 12505.65 91.78 55299.18 88888.00 2008-06-07 06:23:30.375 159 12505.67 91.80 55299.15 88888.00 2008-06-07 06:23:30.500 159 12505.70 91.80 55299.12 88888.00 2008-06-07 06:23:30.625 159 12505.75 91.80 55299.12 88888.00 2008-06-07 06:23:30.750 159 12505.77 91.78 55299.12 88888.00 2008-06-07 06:23:30.875 159 12505.73 91.78 55299.12 88888.00 2008-06-07 06:23:31.000 159 12505.62 91.78 55299.10 88888.00 2008-06-07 06:23:31.125 159 12505.62 91.78 55299.12 88888.00 2008-06-07 06:23:31.250 159 12505.65 91.75 55299.15 88888.00 2008-06-07 06:23:31.375 159 12505.67 91.78 55299.12 88888.00 2008-06-07 06:23:31.500 159 12505.65 91.78 55299.10 88888.00 2008-06-07 06:23:31.625 159 12505.62 91.75 55299.05 88888.00 2008-06-07 06:23:31.750 159 12505.60 91.75 55299.07 88888.00 2008-06-07 06:23:31.875 159 12505.55 91.78 55299.07 88888.00 2008-06-07 06:23:32.000 159 12505.58 91.78 55299.07 88888.00 2008-06-07 06:23:32.125 159 12505.62 91.80 55299.12 88888.00 2008-06-07 06:23:32.250 159 12505.62 91.78 55299.12 88888.00 2008-06-07 06:23:32.375 159 12505.67 91.78 55299.10 88888.00 2008-06-07 06:23:32.500 159 12505.67 91.78 55299.12 88888.00 2008-06-07 06:23:32.625 159 12505.70 91.75 55299.12 88888.00 2008-06-07 06:23:32.750 159 12505.75 91.75 55299.10 88888.00 2008-06-07 06:23:32.875 159 12505.67 91.75 55299.12 88888.00 2008-06-07 06:23:33.000 159 12505.67 91.78 55299.10 88888.00 2008-06-07 06:23:33.125 159 12505.70 91.78 55299.12 88888.00 2008-06-07 06:23:33.250 159 12505.70 91.78 55299.15 88888.00 2008-06-07 06:23:33.375 159 12505.75 91.75 55299.15 88888.00 2008-06-07 06:23:33.500 159 12505.73 91.75 55299.15 88888.00 2008-06-07 06:23:33.625 159 12505.70 91.70 55299.10 88888.00 2008-06-07 06:23:33.750 159 12505.73 91.72 55299.15 88888.00 2008-06-07 06:23:33.875 159 12505.77 91.75 55299.15 88888.00 2008-06-07 06:23:34.000 159 12505.80 91.72 55299.12 88888.00 2008-06-07 06:23:34.125 159 12505.77 91.75 55299.12 88888.00 2008-06-07 06:23:34.250 159 12505.73 91.75 55299.15 88888.00 2008-06-07 06:23:34.375 159 12505.75 91.78 55299.15 88888.00 2008-06-07 06:23:34.500 159 12505.83 91.78 55299.10 88888.00 2008-06-07 06:23:34.625 159 12505.80 91.78 55299.10 88888.00 2008-06-07 06:23:34.750 159 12505.70 91.78 55299.10 88888.00 2008-06-07 06:23:34.875 159 12505.73 91.75 55299.12 88888.00 2008-06-07 06:23:35.000 159 12505.77 91.75 55299.10 88888.00 2008-06-07 06:23:35.125 159 12505.83 91.78 55299.10 88888.00 2008-06-07 06:23:35.250 159 12505.83 91.72 55299.07 88888.00 2008-06-07 06:23:35.375 159 12505.83 91.78 55299.10 88888.00 2008-06-07 06:23:35.500 159 12505.83 91.75 55299.07 88888.00 2008-06-07 06:23:35.625 159 12505.80 91.72 55299.07 88888.00 2008-06-07 06:23:35.750 159 12505.83 91.72 55299.07 88888.00 2008-06-07 06:23:35.875 159 12505.83 91.70 55299.07 88888.00 2008-06-07 06:23:36.000 159 12505.83 91.70 55299.12 88888.00 2008-06-07 06:23:36.125 159 12505.77 91.70 55299.12 88888.00 2008-06-07 06:23:36.250 159 12505.70 91.67 55299.12 88888.00 2008-06-07 06:23:36.375 159 12505.70 91.67 55299.10 88888.00 2008-06-07 06:23:36.500 159 12505.75 91.70 55299.10 88888.00 2008-06-07 06:23:36.625 159 12505.77 91.72 55299.12 88888.00 2008-06-07 06:23:36.750 159 12505.77 91.72 55299.12 88888.00 2008-06-07 06:23:36.875 159 12505.73 91.70 55299.10 88888.00 2008-06-07 06:23:37.000 159 12505.73 91.72 55299.07 88888.00 2008-06-07 06:23:37.125 159 12505.75 91.75 55299.07 88888.00 2008-06-07 06:23:37.250 159 12505.77 91.72 55299.10 88888.00 2008-06-07 06:23:37.375 159 12505.80 91.70 55299.07 88888.00 2008-06-07 06:23:37.500 159 12505.77 91.72 55299.10 88888.00 2008-06-07 06:23:37.625 159 12505.77 91.72 55299.10 88888.00 2008-06-07 06:23:37.750 159 12505.77 91.72 55299.10 88888.00 2008-06-07 06:23:37.875 159 12505.80 91.75 55299.07 88888.00 2008-06-07 06:23:38.000 159 12505.83 91.72 55299.07 88888.00 2008-06-07 06:23:38.125 159 12505.83 91.70 55299.07 88888.00 2008-06-07 06:23:38.250 159 12505.73 91.67 55299.10 88888.00 2008-06-07 06:23:38.375 159 12505.70 91.70 55299.10 88888.00 2008-06-07 06:23:38.500 159 12505.62 91.70 55299.07 88888.00 2008-06-07 06:23:38.625 159 12505.62 91.70 55299.07 88888.00 2008-06-07 06:23:38.750 159 12505.67 91.70 55299.07 88888.00 2008-06-07 06:23:38.875 159 12505.70 91.70 55299.07 88888.00 2008-06-07 06:23:39.000 159 12505.62 91.70 55299.07 88888.00 2008-06-07 06:23:39.125 159 12505.62 91.70 55299.07 88888.00 2008-06-07 06:23:39.250 159 12505.73 91.70 55299.10 88888.00 2008-06-07 06:23:39.375 159 12505.83 91.72 55299.10 88888.00 2008-06-07 06:23:39.500 159 12505.80 91.70 55299.07 88888.00 2008-06-07 06:23:39.625 159 12505.75 91.70 55299.07 88888.00 2008-06-07 06:23:39.750 159 12505.75 91.70 55299.07 88888.00 2008-06-07 06:23:39.875 159 12505.77 91.70 55299.07 88888.00 2008-06-07 06:23:40.000 159 12505.77 91.70 55299.05 88888.00 2008-06-07 06:23:40.125 159 12505.80 91.70 55299.03 88888.00 2008-06-07 06:23:40.250 159 12505.75 91.67 55299.10 88888.00 2008-06-07 06:23:40.375 159 12505.77 91.67 55299.05 88888.00 2008-06-07 06:23:40.500 159 12505.80 91.70 55299.03 88888.00 2008-06-07 06:23:40.625 159 12505.77 91.70 55299.03 88888.00 2008-06-07 06:23:40.750 159 12505.77 91.70 55299.03 88888.00 2008-06-07 06:23:40.875 159 12505.77 91.67 55299.05 88888.00 2008-06-07 06:23:41.000 159 12505.85 91.67 55299.05 88888.00 2008-06-07 06:23:41.125 159 12505.90 91.67 55299.07 88888.00 2008-06-07 06:23:41.250 159 12505.88 91.67 55299.07 88888.00 2008-06-07 06:23:41.375 159 12505.83 91.70 55299.05 88888.00 2008-06-07 06:23:41.500 159 12505.75 91.67 55299.07 88888.00 2008-06-07 06:23:41.625 159 12505.67 91.67 55299.07 88888.00 2008-06-07 06:23:41.750 159 12505.65 91.67 55299.07 88888.00 2008-06-07 06:23:41.875 159 12505.67 91.70 55299.05 88888.00 2008-06-07 06:23:42.000 159 12505.67 91.70 55299.03 88888.00 2008-06-07 06:23:42.125 159 12505.75 91.72 55299.07 88888.00 2008-06-07 06:23:42.250 159 12505.80 91.72 55299.07 88888.00 2008-06-07 06:23:42.375 159 12505.80 91.70 55299.05 88888.00 2008-06-07 06:23:42.500 159 12505.75 91.70 55299.03 88888.00 2008-06-07 06:23:42.625 159 12505.80 91.70 55299.03 88888.00 2008-06-07 06:23:42.750 159 12505.85 91.67 55299.07 88888.00 2008-06-07 06:23:42.875 159 12505.85 91.67 55299.07 88888.00 2008-06-07 06:23:43.000 159 12505.80 91.67 55299.07 88888.00 2008-06-07 06:23:43.125 159 12505.83 91.67 55299.07 88888.00 2008-06-07 06:23:43.250 159 12505.83 91.70 55299.07 88888.00 2008-06-07 06:23:43.375 159 12505.80 91.72 55299.07 88888.00 2008-06-07 06:23:43.500 159 12505.70 91.70 55299.07 88888.00 2008-06-07 06:23:43.625 159 12505.67 91.72 55299.05 88888.00 2008-06-07 06:23:43.750 159 12505.73 91.72 55299.07 88888.00 2008-06-07 06:23:43.875 159 12505.85 91.72 55299.05 88888.00 2008-06-07 06:23:44.000 159 12505.90 91.70 55299.03 88888.00 2008-06-07 06:23:44.125 159 12505.83 91.70 55299.03 88888.00 2008-06-07 06:23:44.250 159 12505.75 91.67 55299.05 88888.00 2008-06-07 06:23:44.375 159 12505.80 91.70 55299.05 88888.00 2008-06-07 06:23:44.500 159 12505.83 91.70 55299.05 88888.00 2008-06-07 06:23:44.625 159 12505.80 91.72 55299.07 88888.00 2008-06-07 06:23:44.750 159 12505.80 91.67 55299.05 88888.00 2008-06-07 06:23:44.875 159 12505.80 91.65 55299.00 88888.00 2008-06-07 06:23:45.000 159 12505.83 91.67 55299.00 88888.00 2008-06-07 06:23:45.125 159 12505.77 91.70 55299.03 88888.00 2008-06-07 06:23:45.250 159 12505.73 91.67 55299.03 88888.00 2008-06-07 06:23:45.375 159 12505.73 91.67 55299.00 88888.00 2008-06-07 06:23:45.500 159 12505.73 91.70 55299.03 88888.00 2008-06-07 06:23:45.625 159 12505.77 91.70 55299.03 88888.00 2008-06-07 06:23:45.750 159 12505.83 91.70 55299.00 88888.00 2008-06-07 06:23:45.875 159 12505.80 91.70 55299.00 88888.00 2008-06-07 06:23:46.000 159 12505.80 91.70 55299.03 88888.00 2008-06-07 06:23:46.125 159 12505.80 91.70 55299.05 88888.00 2008-06-07 06:23:46.250 159 12505.80 91.75 55299.05 88888.00 2008-06-07 06:23:46.375 159 12505.80 91.72 55298.97 88888.00 2008-06-07 06:23:46.500 159 12505.75 91.70 55298.97 88888.00 2008-06-07 06:23:46.625 159 12505.77 91.70 55299.00 88888.00 2008-06-07 06:23:46.750 159 12505.83 91.67 55299.00 88888.00 2008-06-07 06:23:46.875 159 12505.83 91.70 55299.00 88888.00 2008-06-07 06:23:47.000 159 12505.83 91.70 55299.00 88888.00 2008-06-07 06:23:47.125 159 12505.83 91.70 55298.97 88888.00 2008-06-07 06:23:47.250 159 12505.83 91.67 55299.03 88888.00 2008-06-07 06:23:47.375 159 12505.80 91.72 55299.03 88888.00 2008-06-07 06:23:47.500 159 12505.73 91.67 55299.03 88888.00 2008-06-07 06:23:47.625 159 12505.73 91.67 55299.00 88888.00 2008-06-07 06:23:47.750 159 12505.80 91.67 55299.00 88888.00 2008-06-07 06:23:47.875 159 12505.77 91.70 55299.00 88888.00 2008-06-07 06:23:48.000 159 12505.73 91.70 55299.00 88888.00 2008-06-07 06:23:48.125 159 12505.73 91.67 55299.00 88888.00 2008-06-07 06:23:48.250 159 12505.77 91.67 55299.00 88888.00 2008-06-07 06:23:48.375 159 12505.88 91.70 55298.97 88888.00 2008-06-07 06:23:48.500 159 12505.85 91.70 55299.00 88888.00 2008-06-07 06:23:48.625 159 12505.77 91.67 55299.00 88888.00 2008-06-07 06:23:48.750 159 12505.85 91.67 55299.00 88888.00 2008-06-07 06:23:48.875 159 12505.85 91.70 55299.00 88888.00 2008-06-07 06:23:49.000 159 12505.80 91.70 55298.97 88888.00 2008-06-07 06:23:49.125 159 12505.77 91.70 55299.00 88888.00 2008-06-07 06:23:49.250 159 12505.80 91.70 55299.05 88888.00 2008-06-07 06:23:49.375 159 12505.80 91.72 55299.03 88888.00 2008-06-07 06:23:49.500 159 12505.80 91.70 55299.03 88888.00 2008-06-07 06:23:49.625 159 12505.80 91.70 55299.03 88888.00 2008-06-07 06:23:49.750 159 12505.88 91.70 55299.00 88888.00 2008-06-07 06:23:49.875 159 12505.83 91.72 55299.00 88888.00 2008-06-07 06:23:50.000 159 12505.77 91.72 55299.00 88888.00 2008-06-07 06:23:50.125 159 12505.77 91.72 55299.00 88888.00 2008-06-07 06:23:50.250 159 12505.83 91.70 55299.00 88888.00 2008-06-07 06:23:50.375 159 12505.88 91.67 55298.97 88888.00 2008-06-07 06:23:50.500 159 12505.88 91.67 55299.00 88888.00 2008-06-07 06:23:50.625 159 12505.83 91.70 55299.00 88888.00 2008-06-07 06:23:50.750 159 12505.85 91.72 55299.03 88888.00 2008-06-07 06:23:50.875 159 12505.90 91.70 55299.05 88888.00 2008-06-07 06:23:51.000 159 12505.88 91.70 55299.05 88888.00 2008-06-07 06:23:51.125 159 12505.77 91.72 55299.03 88888.00 2008-06-07 06:23:51.250 159 12505.73 91.70 55299.03 88888.00 2008-06-07 06:23:51.375 159 12505.80 91.70 55299.00 88888.00 2008-06-07 06:23:51.500 159 12505.83 91.70 55299.03 88888.00 2008-06-07 06:23:51.625 159 12505.83 91.72 55299.03 88888.00 2008-06-07 06:23:51.750 159 12505.80 91.67 55298.95 88888.00 2008-06-07 06:23:51.875 159 12505.77 91.67 55298.95 88888.00 2008-06-07 06:23:52.000 159 12505.80 91.72 55298.97 88888.00 2008-06-07 06:23:52.125 159 12505.80 91.75 55299.00 88888.00 2008-06-07 06:23:52.250 159 12505.75 91.75 55299.03 88888.00 2008-06-07 06:23:52.375 159 12505.75 91.70 55299.00 88888.00 2008-06-07 06:23:52.500 159 12505.77 91.70 55299.00 88888.00 2008-06-07 06:23:52.625 159 12505.77 91.72 55299.03 88888.00 2008-06-07 06:23:52.750 159 12505.73 91.75 55299.03 88888.00 2008-06-07 06:23:52.875 159 12505.73 91.72 55299.03 88888.00 2008-06-07 06:23:53.000 159 12505.73 91.72 55299.03 88888.00 2008-06-07 06:23:53.125 159 12505.73 91.75 55299.03 88888.00 2008-06-07 06:23:53.250 159 12505.67 91.72 55299.07 88888.00 2008-06-07 06:23:53.375 159 12505.73 91.75 55299.07 88888.00 2008-06-07 06:23:53.500 159 12505.73 91.75 55299.07 88888.00 2008-06-07 06:23:53.625 159 12505.75 91.72 55299.07 88888.00 2008-06-07 06:23:53.750 159 12505.83 91.75 55299.05 88888.00 2008-06-07 06:23:53.875 159 12505.83 91.75 55299.00 88888.00 2008-06-07 06:23:54.000 159 12505.77 91.75 55298.97 88888.00 2008-06-07 06:23:54.125 159 12505.73 91.75 55299.00 88888.00 2008-06-07 06:23:54.250 159 12505.73 91.72 55299.00 88888.00 2008-06-07 06:23:54.375 159 12505.80 91.72 55299.00 88888.00 2008-06-07 06:23:54.500 159 12505.83 91.75 55299.03 88888.00 2008-06-07 06:23:54.625 159 12505.88 91.75 55299.03 88888.00 2008-06-07 06:23:54.750 159 12505.85 91.72 55299.03 88888.00 2008-06-07 06:23:54.875 159 12505.75 91.70 55299.00 88888.00 2008-06-07 06:23:55.000 159 12505.75 91.70 55299.00 88888.00 2008-06-07 06:23:55.125 159 12505.75 91.70 55299.03 88888.00 2008-06-07 06:23:55.250 159 12505.73 91.72 55299.00 88888.00 2008-06-07 06:23:55.375 159 12505.77 91.72 55299.00 88888.00 2008-06-07 06:23:55.500 159 12505.77 91.78 55299.05 88888.00 2008-06-07 06:23:55.625 159 12505.75 91.80 55299.10 88888.00 2008-06-07 06:23:55.750 159 12505.77 91.78 55299.07 88888.00 2008-06-07 06:23:55.875 159 12505.77 91.75 55299.03 88888.00 2008-06-07 06:23:56.000 159 12505.75 91.75 55299.03 88888.00 2008-06-07 06:23:56.125 159 12505.75 91.78 55299.03 88888.00 2008-06-07 06:23:56.250 159 12505.77 91.75 55299.03 88888.00 2008-06-07 06:23:56.375 159 12505.83 91.75 55299.03 88888.00 2008-06-07 06:23:56.500 159 12505.85 91.78 55299.03 88888.00 2008-06-07 06:23:56.625 159 12505.75 91.78 55299.00 88888.00 2008-06-07 06:23:56.750 159 12505.70 91.72 55298.97 88888.00 2008-06-07 06:23:56.875 159 12505.77 91.75 55299.00 88888.00 2008-06-07 06:23:57.000 159 12505.80 91.78 55299.00 88888.00 2008-06-07 06:23:57.125 159 12505.70 91.78 55299.03 88888.00 2008-06-07 06:23:57.250 159 12505.67 91.78 55299.03 88888.00 2008-06-07 06:23:57.375 159 12505.67 91.80 55299.03 88888.00 2008-06-07 06:23:57.500 159 12505.65 91.80 55299.00 88888.00 2008-06-07 06:23:57.625 159 12505.62 91.80 55299.00 88888.00 2008-06-07 06:23:57.750 159 12505.65 91.75 55299.03 88888.00 2008-06-07 06:23:57.875 159 12505.67 91.75 55299.03 88888.00 2008-06-07 06:23:58.000 159 12505.65 91.78 55298.97 88888.00 2008-06-07 06:23:58.125 159 12505.65 91.83 55298.95 88888.00 2008-06-07 06:23:58.250 159 12505.62 91.80 55299.03 88888.00 2008-06-07 06:23:58.375 159 12505.62 91.80 55299.00 88888.00 2008-06-07 06:23:58.500 159 12505.70 91.80 55299.00 88888.00 2008-06-07 06:23:58.625 159 12505.70 91.80 55299.00 88888.00 2008-06-07 06:23:58.750 159 12505.67 91.80 55299.05 88888.00 2008-06-07 06:23:58.875 159 12505.70 91.78 55299.05 88888.00 2008-06-07 06:23:59.000 159 12505.67 91.80 55299.03 88888.00 2008-06-07 06:23:59.125 159 12505.70 91.83 55299.03 88888.00 2008-06-07 06:23:59.250 159 12505.70 91.78 55299.03 88888.00 2008-06-07 06:23:59.375 159 12505.70 91.78 55299.00 88888.00 2008-06-07 06:23:59.500 159 12505.70 91.80 55299.05 88888.00 2008-06-07 06:23:59.625 159 12505.70 91.83 55299.05 88888.00 2008-06-07 06:23:59.750 159 12505.70 91.83 55299.00 88888.00 2008-06-07 06:23:59.875 159 12505.67 91.83 55298.97 88888.00 2008-06-07 06:24:00.000 159 12505.70 91.80 55299.00 88888.00 2008-06-07 06:24:00.125 159 12505.75 91.80 55299.03 88888.00 2008-06-07 06:24:00.250 159 12505.77 91.78 55299.00 88888.00 2008-06-07 06:24:00.375 159 12505.75 91.78 55298.97 88888.00 2008-06-07 06:24:00.500 159 12505.73 91.80 55299.00 88888.00 2008-06-07 06:24:00.625 159 12505.75 91.80 55299.00 88888.00 2008-06-07 06:24:00.750 159 12505.75 91.80 55298.97 88888.00 2008-06-07 06:24:00.875 159 12505.73 91.80 55298.97 88888.00 2008-06-07 06:24:01.000 159 12505.70 91.83 55299.00 88888.00 2008-06-07 06:24:01.125 159 12505.67 91.83 55299.03 88888.00 2008-06-07 06:24:01.250 159 12505.70 91.80 55299.03 88888.00 2008-06-07 06:24:01.375 159 12505.73 91.80 55299.03 88888.00 2008-06-07 06:24:01.500 159 12505.75 91.80 55299.05 88888.00 2008-06-07 06:24:01.625 159 12505.77 91.80 55299.05 88888.00 2008-06-07 06:24:01.750 159 12505.80 91.80 55299.07 88888.00 2008-06-07 06:24:01.875 159 12505.75 91.78 55299.05 88888.00 2008-06-07 06:24:02.000 159 12505.67 91.80 55299.00 88888.00 2008-06-07 06:24:02.125 159 12505.67 91.80 55299.00 88888.00 2008-06-07 06:24:02.250 159 12505.67 91.78 55299.05 88888.00 2008-06-07 06:24:02.375 159 12505.70 91.85 55299.10 88888.00 2008-06-07 06:24:02.500 159 12505.65 91.85 55299.07 88888.00 2008-06-07 06:24:02.625 159 12505.60 91.78 55299.05 88888.00 2008-06-07 06:24:02.750 159 12505.62 91.78 55299.03 88888.00 2008-06-07 06:24:02.875 159 12505.65 91.80 55299.00 88888.00 2008-06-07 06:24:03.000 159 12505.67 91.80 55298.97 88888.00 2008-06-07 06:24:03.125 159 12505.65 91.80 55299.00 88888.00 2008-06-07 06:24:03.250 159 12505.60 91.80 55299.07 88888.00 2008-06-07 06:24:03.375 159 12505.62 91.80 55299.07 88888.00 2008-06-07 06:24:03.500 159 12505.65 91.80 55299.05 88888.00 2008-06-07 06:24:03.625 159 12505.70 91.80 55299.00 88888.00 2008-06-07 06:24:03.750 159 12505.73 91.80 55299.00 88888.00 2008-06-07 06:24:03.875 159 12505.73 91.80 55299.00 88888.00 2008-06-07 06:24:04.000 159 12505.73 91.83 55299.00 88888.00 2008-06-07 06:24:04.125 159 12505.67 91.83 55299.03 88888.00 2008-06-07 06:24:04.250 159 12505.62 91.80 55299.00 88888.00 2008-06-07 06:24:04.375 159 12505.65 91.80 55299.03 88888.00 2008-06-07 06:24:04.500 159 12505.67 91.83 55299.05 88888.00 2008-06-07 06:24:04.625 159 12505.67 91.83 55299.05 88888.00 2008-06-07 06:24:04.750 159 12505.70 91.83 55299.03 88888.00 2008-06-07 06:24:04.875 159 12505.67 91.83 55299.00 88888.00 2008-06-07 06:24:05.000 159 12505.62 91.83 55299.00 88888.00 2008-06-07 06:24:05.125 159 12505.62 91.83 55299.00 88888.00 2008-06-07 06:24:05.250 159 12505.67 91.83 55299.00 88888.00 2008-06-07 06:24:05.375 159 12505.70 91.83 55299.00 88888.00 2008-06-07 06:24:05.500 159 12505.65 91.80 55299.00 88888.00 2008-06-07 06:24:05.625 159 12505.62 91.80 55299.03 88888.00 2008-06-07 06:24:05.750 159 12505.62 91.80 55299.03 88888.00 2008-06-07 06:24:05.875 159 12505.62 91.80 55299.00 88888.00 2008-06-07 06:24:06.000 159 12505.62 91.83 55299.00 88888.00 2008-06-07 06:24:06.125 159 12505.65 91.85 55299.00 88888.00 2008-06-07 06:24:06.250 159 12505.60 91.85 55299.05 88888.00 2008-06-07 06:24:06.375 159 12505.65 91.85 55299.05 88888.00 2008-06-07 06:24:06.500 159 12505.70 91.85 55299.03 88888.00 2008-06-07 06:24:06.625 159 12505.67 91.88 55298.97 88888.00 2008-06-07 06:24:06.750 159 12505.70 91.88 55299.00 88888.00 2008-06-07 06:24:06.875 159 12505.70 91.85 55299.00 88888.00 2008-06-07 06:24:07.000 159 12505.65 91.88 55299.00 88888.00 2008-06-07 06:24:07.125 159 12505.62 91.88 55299.00 88888.00 2008-06-07 06:24:07.250 159 12505.65 91.85 55298.97 88888.00 2008-06-07 06:24:07.375 159 12505.67 91.85 55299.00 88888.00 2008-06-07 06:24:07.500 159 12505.62 91.88 55299.03 88888.00 2008-06-07 06:24:07.625 159 12505.58 91.85 55299.05 88888.00 2008-06-07 06:24:07.750 159 12505.65 91.88 55299.03 88888.00 2008-06-07 06:24:07.875 159 12505.65 91.88 55299.00 88888.00 2008-06-07 06:24:08.000 159 12505.60 91.85 55299.00 88888.00 2008-06-07 06:24:08.125 159 12505.60 91.83 55299.00 88888.00 2008-06-07 06:24:08.250 159 12505.60 91.85 55299.00 88888.00 2008-06-07 06:24:08.375 159 12505.62 91.88 55299.00 88888.00 2008-06-07 06:24:08.500 159 12505.65 91.85 55299.00 88888.00 2008-06-07 06:24:08.625 159 12505.65 91.85 55299.03 88888.00 2008-06-07 06:24:08.750 159 12505.70 91.83 55299.03 88888.00 2008-06-07 06:24:08.875 159 12505.70 91.83 55299.05 88888.00 2008-06-07 06:24:09.000 159 12505.65 91.83 55299.05 88888.00 2008-06-07 06:24:09.125 159 12505.65 91.85 55299.03 88888.00 2008-06-07 06:24:09.250 159 12505.65 91.85 55299.05 88888.00 2008-06-07 06:24:09.375 159 12505.67 91.85 55299.03 88888.00 2008-06-07 06:24:09.500 159 12505.60 91.85 55299.05 88888.00 2008-06-07 06:24:09.625 159 12505.55 91.88 55299.05 88888.00 2008-06-07 06:24:09.750 159 12505.55 91.90 55299.10 88888.00 2008-06-07 06:24:09.875 159 12505.60 91.90 55299.07 88888.00 2008-06-07 06:24:10.000 159 12505.55 91.85 55299.05 88888.00 2008-06-07 06:24:10.125 159 12505.50 91.85 55299.03 88888.00 2008-06-07 06:24:10.250 159 12505.48 91.85 55299.00 88888.00 2008-06-07 06:24:10.375 159 12505.50 91.88 55299.03 88888.00 2008-06-07 06:24:10.500 159 12505.52 91.88 55299.03 88888.00 2008-06-07 06:24:10.625 159 12505.58 91.88 55299.03 88888.00 2008-06-07 06:24:10.750 159 12505.60 91.88 55299.03 88888.00 2008-06-07 06:24:10.875 159 12505.58 91.88 55299.05 88888.00 2008-06-07 06:24:11.000 159 12505.58 91.88 55299.00 88888.00 2008-06-07 06:24:11.125 159 12505.55 91.88 55299.00 88888.00 2008-06-07 06:24:11.250 159 12505.45 91.88 55299.00 88888.00 2008-06-07 06:24:11.375 159 12505.48 91.88 55298.97 88888.00 2008-06-07 06:24:11.500 159 12505.50 91.85 55298.97 88888.00 2008-06-07 06:24:11.625 159 12505.48 91.88 55299.00 88888.00 2008-06-07 06:24:11.750 159 12505.48 91.88 55299.03 88888.00 2008-06-07 06:24:11.875 159 12505.45 91.88 55299.03 88888.00 2008-06-07 06:24:12.000 159 12505.48 91.88 55299.00 88888.00 2008-06-07 06:24:12.125 159 12505.52 91.90 55299.03 88888.00 2008-06-07 06:24:12.250 159 12505.52 91.90 55299.03 88888.00 2008-06-07 06:24:12.375 159 12505.55 91.92 55299.00 88888.00 2008-06-07 06:24:12.500 159 12505.55 91.90 55299.03 88888.00 2008-06-07 06:24:12.625 159 12505.50 91.90 55299.03 88888.00 2008-06-07 06:24:12.750 159 12505.50 91.88 55299.03 88888.00 2008-06-07 06:24:12.875 159 12505.52 91.88 55299.00 88888.00 2008-06-07 06:24:13.000 159 12505.55 91.88 55299.00 88888.00 2008-06-07 06:24:13.125 159 12505.52 91.88 55299.03 88888.00 2008-06-07 06:24:13.250 159 12505.50 91.85 55299.00 88888.00 2008-06-07 06:24:13.375 159 12505.50 91.88 55299.00 88888.00 2008-06-07 06:24:13.500 159 12505.45 91.88 55298.97 88888.00 2008-06-07 06:24:13.625 159 12505.50 91.88 55298.97 88888.00 2008-06-07 06:24:13.750 159 12505.55 91.88 55299.00 88888.00 2008-06-07 06:24:13.875 159 12505.55 91.88 55299.00 88888.00 2008-06-07 06:24:14.000 159 12505.55 91.85 55299.03 88888.00 2008-06-07 06:24:14.125 159 12505.50 91.85 55299.03 88888.00 2008-06-07 06:24:14.250 159 12505.42 91.85 55299.03 88888.00 2008-06-07 06:24:14.375 159 12505.42 91.88 55299.03 88888.00 2008-06-07 06:24:14.500 159 12505.40 91.88 55299.03 88888.00 2008-06-07 06:24:14.625 159 12505.40 91.90 55299.03 88888.00 2008-06-07 06:24:14.750 159 12505.35 91.90 55299.03 88888.00 2008-06-07 06:24:14.875 159 12505.35 91.90 55299.03 88888.00 2008-06-07 06:24:15.000 159 12505.33 91.90 55299.05 88888.00 2008-06-07 06:24:15.125 159 12505.35 91.90 55299.05 88888.00 2008-06-07 06:24:15.250 159 12505.40 91.88 55299.05 88888.00 2008-06-07 06:24:15.375 159 12505.45 91.88 55299.03 88888.00 2008-06-07 06:24:15.500 159 12505.45 91.88 55299.05 88888.00 2008-06-07 06:24:15.625 159 12505.45 91.88 55299.03 88888.00 2008-06-07 06:24:15.750 159 12505.45 91.90 55299.03 88888.00 2008-06-07 06:24:15.875 159 12505.45 91.90 55299.03 88888.00 2008-06-07 06:24:16.000 159 12505.42 91.90 55299.03 88888.00 2008-06-07 06:24:16.125 159 12505.35 91.90 55299.05 88888.00 2008-06-07 06:24:16.250 159 12505.35 91.90 55299.07 88888.00 2008-06-07 06:24:16.375 159 12505.42 91.90 55299.07 88888.00 2008-06-07 06:24:16.500 159 12505.40 91.90 55299.05 88888.00 2008-06-07 06:24:16.625 159 12505.30 91.88 55299.05 88888.00 2008-06-07 06:24:16.750 159 12505.27 91.90 55299.05 88888.00 2008-06-07 06:24:16.875 159 12505.25 91.90 55299.05 88888.00 2008-06-07 06:24:17.000 159 12505.33 91.90 55299.05 88888.00 2008-06-07 06:24:17.125 159 12505.30 91.90 55299.05 88888.00 2008-06-07 06:24:17.250 159 12505.27 91.88 55299.05 88888.00 2008-06-07 06:24:17.375 159 12505.35 91.88 55299.05 88888.00 2008-06-07 06:24:17.500 159 12505.40 91.90 55299.05 88888.00 2008-06-07 06:24:17.625 159 12505.45 91.90 55299.05 88888.00 2008-06-07 06:24:17.750 159 12505.48 91.90 55299.03 88888.00 2008-06-07 06:24:17.875 159 12505.40 91.92 55299.05 88888.00 2008-06-07 06:24:18.000 159 12505.35 91.92 55299.00 88888.00 2008-06-07 06:24:18.125 159 12505.35 91.90 55299.00 88888.00 2008-06-07 06:24:18.250 159 12505.35 91.88 55299.03 88888.00 2008-06-07 06:24:18.375 159 12505.45 91.88 55299.00 88888.00 2008-06-07 06:24:18.500 159 12505.48 91.88 55299.03 88888.00 2008-06-07 06:24:18.625 159 12505.45 91.88 55299.00 88888.00 2008-06-07 06:24:18.750 159 12505.38 91.88 55299.00 88888.00 2008-06-07 06:24:18.875 159 12505.40 91.88 55299.03 88888.00 2008-06-07 06:24:19.000 159 12505.50 91.88 55299.03 88888.00 2008-06-07 06:24:19.125 159 12505.58 91.88 55299.03 88888.00 2008-06-07 06:24:19.250 159 12505.50 91.90 55299.00 88888.00 2008-06-07 06:24:19.375 159 12505.45 91.90 55299.00 88888.00 2008-06-07 06:24:19.500 159 12505.40 91.90 55299.03 88888.00 2008-06-07 06:24:19.625 159 12505.42 91.90 55299.03 88888.00 2008-06-07 06:24:19.750 159 12505.42 91.90 55299.00 88888.00 2008-06-07 06:24:19.875 159 12505.42 91.90 55299.00 88888.00 2008-06-07 06:24:20.000 159 12505.42 91.88 55298.95 88888.00 2008-06-07 06:24:20.125 159 12505.38 91.90 55298.95 88888.00 2008-06-07 06:24:20.250 159 12505.27 91.90 55298.97 88888.00 2008-06-07 06:24:20.375 159 12505.35 91.90 55298.97 88888.00 2008-06-07 06:24:20.500 159 12505.45 91.90 55299.03 88888.00 2008-06-07 06:24:20.625 159 12505.45 91.92 55299.03 88888.00 2008-06-07 06:24:20.750 159 12505.45 91.92 55299.03 88888.00 2008-06-07 06:24:20.875 159 12505.40 91.92 55299.03 88888.00 2008-06-07 06:24:21.000 159 12505.42 91.92 55299.00 88888.00 2008-06-07 06:24:21.125 159 12505.45 91.95 55299.00 88888.00 2008-06-07 06:24:21.250 159 12505.42 91.90 55298.97 88888.00 2008-06-07 06:24:21.375 159 12505.48 91.90 55298.95 88888.00 2008-06-07 06:24:21.500 159 12505.45 91.90 55298.97 88888.00 2008-06-07 06:24:21.625 159 12505.45 91.90 55299.00 88888.00 2008-06-07 06:24:21.750 159 12505.42 91.92 55298.97 88888.00 2008-06-07 06:24:21.875 159 12505.35 91.92 55298.95 88888.00 2008-06-07 06:24:22.000 159 12505.33 91.88 55298.90 88888.00 2008-06-07 06:24:22.125 159 12505.30 91.88 55298.93 88888.00 2008-06-07 06:24:22.250 159 12505.40 91.92 55298.97 88888.00 2008-06-07 06:24:22.375 159 12505.33 91.90 55298.97 88888.00 2008-06-07 06:24:22.500 159 12505.27 91.90 55298.95 88888.00 2008-06-07 06:24:22.625 159 12505.33 91.90 55298.95 88888.00 2008-06-07 06:24:22.750 159 12505.33 91.90 55298.97 88888.00 2008-06-07 06:24:22.875 159 12505.30 91.92 55299.00 88888.00 2008-06-07 06:24:23.000 159 12505.35 91.95 55299.03 88888.00 2008-06-07 06:24:23.125 159 12505.38 92.00 55299.07 88888.00 2008-06-07 06:24:23.250 159 12505.27 91.92 55299.03 88888.00 2008-06-07 06:24:23.375 159 12505.25 91.92 55299.03 88888.00 2008-06-07 06:24:23.500 159 12505.25 91.95 55299.03 88888.00 2008-06-07 06:24:23.625 159 12505.30 91.92 55299.03 88888.00 2008-06-07 06:24:23.750 159 12505.35 91.92 55299.03 88888.00 2008-06-07 06:24:23.875 159 12505.40 91.95 55299.00 88888.00 2008-06-07 06:24:24.000 159 12505.40 92.00 55299.00 88888.00 2008-06-07 06:24:24.125 159 12505.35 91.95 55299.00 88888.00 2008-06-07 06:24:24.250 159 12505.27 91.92 55299.00 88888.00 2008-06-07 06:24:24.375 159 12505.35 91.95 55298.97 88888.00 2008-06-07 06:24:24.500 159 12505.40 92.00 55298.97 88888.00 2008-06-07 06:24:24.625 159 12505.40 91.92 55298.95 88888.00 2008-06-07 06:24:24.750 159 12505.40 91.88 55298.95 88888.00 2008-06-07 06:24:24.875 159 12505.42 91.92 55298.97 88888.00 2008-06-07 06:24:25.000 159 12505.42 91.95 55298.97 88888.00 2008-06-07 06:24:25.125 159 12505.42 91.92 55299.03 88888.00 2008-06-07 06:24:25.250 159 12505.30 91.88 55299.00 88888.00 2008-06-07 06:24:25.375 159 12505.38 91.92 55299.03 88888.00 2008-06-07 06:24:25.500 159 12505.40 91.97 55299.03 88888.00 2008-06-07 06:24:25.625 159 12505.38 91.95 55299.03 88888.00 2008-06-07 06:24:25.750 159 12505.30 91.90 55299.03 88888.00 2008-06-07 06:24:25.875 159 12505.30 91.90 55299.00 88888.00 2008-06-07 06:24:26.000 159 12505.38 91.90 55298.95 88888.00 2008-06-07 06:24:26.125 159 12505.42 91.92 55298.97 88888.00 2008-06-07 06:24:26.250 159 12505.50 91.97 55299.00 88888.00 2008-06-07 06:24:26.375 159 12505.48 91.97 55298.97 88888.00 2008-06-07 06:24:26.500 159 12505.35 91.92 55298.95 88888.00 2008-06-07 06:24:26.625 159 12505.38 91.90 55298.97 88888.00 2008-06-07 06:24:26.750 159 12505.40 91.92 55298.97 88888.00 2008-06-07 06:24:26.875 159 12505.45 91.97 55298.97 88888.00 2008-06-07 06:24:27.000 159 12505.45 91.92 55298.97 88888.00 2008-06-07 06:24:27.125 159 12505.38 91.95 55298.95 88888.00 2008-06-07 06:24:27.250 159 12505.33 91.92 55298.95 88888.00 2008-06-07 06:24:27.375 159 12505.33 91.90 55298.95 88888.00 2008-06-07 06:24:27.500 159 12505.38 91.92 55298.97 88888.00 2008-06-07 06:24:27.625 159 12505.40 91.95 55298.95 88888.00 2008-06-07 06:24:27.750 159 12505.45 91.97 55298.97 88888.00 2008-06-07 06:24:27.875 159 12505.38 91.95 55298.97 88888.00 2008-06-07 06:24:28.000 159 12505.33 91.97 55298.95 88888.00 2008-06-07 06:24:28.125 159 12505.35 91.95 55298.95 88888.00 2008-06-07 06:24:28.250 159 12505.38 91.95 55298.95 88888.00 2008-06-07 06:24:28.375 159 12505.25 91.92 55298.97 88888.00 2008-06-07 06:24:28.500 159 12505.23 91.95 55299.00 88888.00 2008-06-07 06:24:28.625 159 12505.33 92.00 55299.00 88888.00 2008-06-07 06:24:28.750 159 12505.42 92.00 55298.97 88888.00 2008-06-07 06:24:28.875 159 12505.38 91.92 55299.00 88888.00 2008-06-07 06:24:29.000 159 12505.33 91.88 55298.95 88888.00 2008-06-07 06:24:29.125 159 12505.30 91.92 55298.97 88888.00 2008-06-07 06:24:29.250 159 12505.27 91.92 55298.95 88888.00 2008-06-07 06:24:29.375 159 12505.35 91.90 55298.97 88888.00 2008-06-07 06:24:29.500 159 12505.42 92.03 55299.03 88888.00 2008-06-07 06:24:29.625 159 12505.45 92.03 55299.00 88888.00 2008-06-07 06:24:29.750 159 12505.42 92.03 55299.03 88888.00 2008-06-07 06:24:29.875 159 12505.40 91.97 55299.00 88888.00 2008-06-07 06:24:30.000 159 12505.40 91.95 55299.00 88888.00 2008-06-07 06:24:30.125 159 12505.45 92.00 55299.03 88888.00 2008-06-07 06:24:30.250 159 12505.42 91.97 55299.00 88888.00 2008-06-07 06:24:30.375 159 12505.45 91.97 55298.97 88888.00 2008-06-07 06:24:30.500 159 12505.42 91.95 55298.97 88888.00 2008-06-07 06:24:30.625 159 12505.42 91.95 55299.00 88888.00 2008-06-07 06:24:30.750 159 12505.40 91.97 55299.03 88888.00 2008-06-07 06:24:30.875 159 12505.38 91.95 55299.03 88888.00 2008-06-07 06:24:31.000 159 12505.38 91.92 55298.95 88888.00 2008-06-07 06:24:31.125 159 12505.35 91.90 55298.93 88888.00 2008-06-07 06:24:31.250 159 12505.33 91.90 55298.93 88888.00 2008-06-07 06:24:31.375 159 12505.40 92.00 55298.97 88888.00 2008-06-07 06:24:31.500 159 12505.42 92.00 55298.97 88888.00 2008-06-07 06:24:31.625 159 12505.45 91.92 55298.95 88888.00 2008-06-07 06:24:31.750 159 12505.38 91.90 55298.95 88888.00 2008-06-07 06:24:31.875 159 12505.42 91.97 55298.95 88888.00 2008-06-07 06:24:32.000 159 12505.42 92.00 55298.95 88888.00 2008-06-07 06:24:32.125 159 12505.42 92.03 55298.97 88888.00 2008-06-07 06:24:32.250 159 12505.40 91.95 55298.97 88888.00 2008-06-07 06:24:32.375 159 12505.42 92.00 55299.00 88888.00 2008-06-07 06:24:32.500 159 12505.38 92.03 55299.00 88888.00 2008-06-07 06:24:32.625 159 12505.38 92.00 55298.97 88888.00 2008-06-07 06:24:32.750 159 12505.42 91.95 55298.97 88888.00 2008-06-07 06:24:32.875 159 12505.42 91.97 55298.95 88888.00 2008-06-07 06:24:33.000 159 12505.50 92.03 55298.93 88888.00 2008-06-07 06:24:33.125 159 12505.40 91.95 55298.93 88888.00 2008-06-07 06:24:33.250 159 12505.25 91.90 55298.90 88888.00 2008-06-07 06:24:33.375 159 12505.27 91.92 55298.90 88888.00 2008-06-07 06:24:33.500 159 12505.35 91.95 55298.88 88888.00 2008-06-07 06:24:33.625 159 12505.45 91.92 55298.85 88888.00 2008-06-07 06:24:33.750 159 12505.42 92.00 55298.85 88888.00 2008-06-07 06:24:33.875 159 12505.35 91.97 55298.88 88888.00 2008-06-07 06:24:34.000 159 12505.27 91.90 55298.82 88888.00 2008-06-07 06:24:34.125 159 12505.40 91.95 55298.88 88888.00 2008-06-07 06:24:34.250 159 12505.42 92.00 55298.88 88888.00 2008-06-07 06:24:34.375 159 12505.45 92.00 55298.88 88888.00 2008-06-07 06:24:34.500 159 12505.40 91.92 55298.85 88888.00 2008-06-07 06:24:34.625 159 12505.40 91.92 55298.90 88888.00 2008-06-07 06:24:34.750 159 12505.48 92.03 55298.97 88888.00 2008-06-07 06:24:34.875 159 12505.50 92.03 55298.93 88888.00 2008-06-07 06:24:35.000 159 12505.45 92.00 55298.85 88888.00 2008-06-07 06:24:35.125 159 12505.58 92.05 55298.90 88888.00 2008-06-07 06:24:35.250 159 12505.60 92.00 55298.93 88888.00 2008-06-07 06:24:35.375 159 12505.58 91.97 55298.90 88888.00 2008-06-07 06:24:35.500 159 12505.50 91.97 55298.85 88888.00 2008-06-07 06:24:35.625 159 12505.60 92.00 55298.85 88888.00 2008-06-07 06:24:35.750 159 12505.58 92.03 55298.85 88888.00 2008-06-07 06:24:35.875 159 12505.38 91.95 55298.82 88888.00 2008-06-07 06:24:36.000 159 12505.38 91.95 55298.82 88888.00 2008-06-07 06:24:36.125 159 12505.40 91.97 55298.88 88888.00 2008-06-07 06:24:36.250 159 12505.40 92.00 55298.93 88888.00 2008-06-07 06:24:36.375 159 12505.40 92.00 55298.90 88888.00 2008-06-07 06:24:36.500 159 12505.42 91.97 55298.85 88888.00 2008-06-07 06:24:36.625 159 12505.40 91.97 55298.85 88888.00 2008-06-07 06:24:36.750 159 12505.50 91.97 55298.82 88888.00 2008-06-07 06:24:36.875 159 12505.52 92.00 55298.88 88888.00 2008-06-07 06:24:37.000 159 12505.52 92.03 55298.93 88888.00 2008-06-07 06:24:37.125 159 12505.55 92.03 55298.90 88888.00 2008-06-07 06:24:37.250 159 12505.52 91.97 55298.90 88888.00 2008-06-07 06:24:37.375 159 12505.58 91.97 55298.93 88888.00 2008-06-07 06:24:37.500 159 12505.55 92.00 55298.88 88888.00 2008-06-07 06:24:37.625 159 12505.50 92.03 55298.88 88888.00 2008-06-07 06:24:37.750 159 12505.55 92.05 55298.93 88888.00 2008-06-07 06:24:37.875 159 12505.58 92.03 55298.93 88888.00 2008-06-07 06:24:38.000 159 12505.52 91.97 55298.88 88888.00 2008-06-07 06:24:38.125 159 12505.52 91.97 55298.85 88888.00 2008-06-07 06:24:38.250 159 12505.45 91.95 55298.85 88888.00 2008-06-07 06:24:38.375 159 12505.42 91.95 55298.82 88888.00 2008-06-07 06:24:38.500 159 12505.42 92.00 55298.85 88888.00 2008-06-07 06:24:38.625 159 12505.50 92.00 55298.88 88888.00 2008-06-07 06:24:38.750 159 12505.52 91.97 55298.80 88888.00 2008-06-07 06:24:38.875 159 12505.50 92.00 55298.82 88888.00 2008-06-07 06:24:39.000 159 12505.52 92.03 55298.88 88888.00 2008-06-07 06:24:39.125 159 12505.55 92.08 55298.88 88888.00 2008-06-07 06:24:39.250 159 12505.50 91.97 55298.90 88888.00 2008-06-07 06:24:39.375 159 12505.50 91.95 55298.85 88888.00 2008-06-07 06:24:39.500 159 12505.52 92.00 55298.85 88888.00 2008-06-07 06:24:39.625 159 12505.60 92.03 55298.88 88888.00 2008-06-07 06:24:39.750 159 12505.58 91.97 55298.85 88888.00 2008-06-07 06:24:39.875 159 12505.58 91.95 55298.82 88888.00 2008-06-07 06:24:40.000 159 12505.58 91.97 55298.82 88888.00 2008-06-07 06:24:40.125 159 12505.58 91.95 55298.85 88888.00 2008-06-07 06:24:40.250 159 12505.58 92.00 55298.90 88888.00 2008-06-07 06:24:40.375 159 12505.65 92.05 55298.88 88888.00 2008-06-07 06:24:40.500 159 12505.60 92.00 55298.85 88888.00 2008-06-07 06:24:40.625 159 12505.58 91.97 55298.82 88888.00 2008-06-07 06:24:40.750 159 12505.58 92.00 55298.85 88888.00 2008-06-07 06:24:40.875 159 12505.65 92.00 55298.85 88888.00 2008-06-07 06:24:41.000 159 12505.60 91.95 55298.82 88888.00 2008-06-07 06:24:41.125 159 12505.52 91.97 55298.88 88888.00 2008-06-07 06:24:41.250 159 12505.50 91.97 55298.85 88888.00 2008-06-07 06:24:41.375 159 12505.60 92.03 55298.85 88888.00 2008-06-07 06:24:41.500 159 12505.65 92.08 55298.85 88888.00 2008-06-07 06:24:41.625 159 12505.65 92.05 55298.82 88888.00 2008-06-07 06:24:41.750 159 12505.60 92.00 55298.80 88888.00 2008-06-07 06:24:41.875 159 12505.60 92.03 55298.82 88888.00 2008-06-07 06:24:42.000 159 12505.62 92.03 55298.82 88888.00 2008-06-07 06:24:42.125 159 12505.58 91.97 55298.78 88888.00 2008-06-07 06:24:42.250 159 12505.62 92.00 55298.80 88888.00 2008-06-07 06:24:42.375 159 12505.75 92.03 55298.82 88888.00 2008-06-07 06:24:42.500 159 12505.70 92.03 55298.80 88888.00 2008-06-07 06:24:42.625 159 12505.60 92.00 55298.78 88888.00 2008-06-07 06:24:42.750 159 12505.65 92.05 55298.80 88888.00 2008-06-07 06:24:42.875 159 12505.70 92.05 55298.82 88888.00 2008-06-07 06:24:43.000 159 12505.65 92.03 55298.82 88888.00 2008-06-07 06:24:43.125 159 12505.60 92.03 55298.82 88888.00 2008-06-07 06:24:43.250 159 12505.52 92.03 55298.82 88888.00 2008-06-07 06:24:43.375 159 12505.55 92.03 55298.80 88888.00 2008-06-07 06:24:43.500 159 12505.55 92.00 55298.78 88888.00 2008-06-07 06:24:43.625 159 12505.62 92.03 55298.80 88888.00 2008-06-07 06:24:43.750 159 12505.65 92.05 55298.82 88888.00 2008-06-07 06:24:43.875 159 12505.58 92.05 55298.80 88888.00 2008-06-07 06:24:44.000 159 12505.62 92.00 55298.75 88888.00 2008-06-07 06:24:44.125 159 12505.73 92.03 55298.78 88888.00 2008-06-07 06:24:44.250 159 12505.73 92.00 55298.80 88888.00 2008-06-07 06:24:44.375 159 12505.75 92.00 55298.80 88888.00 2008-06-07 06:24:44.500 159 12505.75 92.03 55298.75 88888.00 2008-06-07 06:24:44.625 159 12505.75 92.03 55298.75 88888.00 2008-06-07 06:24:44.750 159 12505.70 92.05 55298.75 88888.00 2008-06-07 06:24:44.875 159 12505.67 92.05 55298.75 88888.00 2008-06-07 06:24:45.000 159 12505.70 92.03 55298.78 88888.00 2008-06-07 06:24:45.125 159 12505.75 92.03 55298.80 88888.00 2008-06-07 06:24:45.250 159 12505.73 92.03 55298.80 88888.00 2008-06-07 06:24:45.375 159 12505.73 92.03 55298.75 88888.00 2008-06-07 06:24:45.500 159 12505.77 92.03 55298.75 88888.00 2008-06-07 06:24:45.625 159 12505.80 92.03 55298.75 88888.00 2008-06-07 06:24:45.750 159 12505.77 92.03 55298.72 88888.00 2008-06-07 06:24:45.875 159 12505.80 92.03 55298.72 88888.00 2008-06-07 06:24:46.000 159 12505.80 92.05 55298.75 88888.00 2008-06-07 06:24:46.125 159 12505.85 92.08 55298.78 88888.00 2008-06-07 06:24:46.250 159 12505.88 92.05 55298.72 88888.00 2008-06-07 06:24:46.375 159 12505.92 92.03 55298.72 88888.00 2008-06-07 06:24:46.500 159 12505.88 92.03 55298.72 88888.00 2008-06-07 06:24:46.625 159 12505.80 92.03 55298.72 88888.00 2008-06-07 06:24:46.750 159 12505.75 92.00 55298.72 88888.00 2008-06-07 06:24:46.875 159 12505.75 92.00 55298.70 88888.00 2008-06-07 06:24:47.000 159 12505.80 92.03 55298.72 88888.00 2008-06-07 06:24:47.125 159 12505.83 92.08 55298.75 88888.00 2008-06-07 06:24:47.250 159 12505.77 92.05 55298.75 88888.00 2008-06-07 06:24:47.375 159 12505.83 92.05 55298.75 88888.00 2008-06-07 06:24:47.500 159 12505.83 92.05 55298.72 88888.00 2008-06-07 06:24:47.625 159 12505.85 92.05 55298.70 88888.00 2008-06-07 06:24:47.750 159 12505.88 92.08 55298.70 88888.00 2008-06-07 06:24:47.875 159 12505.90 92.05 55298.70 88888.00 2008-06-07 06:24:48.000 159 12505.88 92.05 55298.72 88888.00 2008-06-07 06:24:48.125 159 12505.95 92.08 55298.75 88888.00 2008-06-07 06:24:48.250 159 12505.98 92.05 55298.78 88888.00 2008-06-07 06:24:48.375 159 12505.92 92.05 55298.72 88888.00 2008-06-07 06:24:48.500 159 12505.88 92.05 55298.70 88888.00 2008-06-07 06:24:48.625 159 12505.88 92.05 55298.68 88888.00 2008-06-07 06:24:48.750 159 12505.90 92.05 55298.68 88888.00 2008-06-07 06:24:48.875 159 12505.90 92.08 55298.68 88888.00 2008-06-07 06:24:49.000 159 12505.92 92.05 55298.68 88888.00 2008-06-07 06:24:49.125 159 12505.92 92.05 55298.70 88888.00 2008-06-07 06:24:49.250 159 12505.80 92.05 55298.72 88888.00 2008-06-07 06:24:49.375 159 12505.77 92.05 55298.70 88888.00 2008-06-07 06:24:49.500 159 12505.77 92.05 55298.68 88888.00 2008-06-07 06:24:49.625 159 12505.88 92.05 55298.68 88888.00 2008-06-07 06:24:49.750 159 12505.92 92.05 55298.70 88888.00 2008-06-07 06:24:49.875 159 12505.92 92.08 55298.70 88888.00 2008-06-07 06:24:50.000 159 12505.92 92.05 55298.68 88888.00 2008-06-07 06:24:50.125 159 12505.95 92.05 55298.65 88888.00 2008-06-07 06:24:50.250 159 12505.98 92.05 55298.68 88888.00 2008-06-07 06:24:50.375 159 12506.00 92.10 55298.65 88888.00 2008-06-07 06:24:50.500 159 12506.00 92.10 55298.68 88888.00 2008-06-07 06:24:50.625 159 12506.00 92.08 55298.70 88888.00 2008-06-07 06:24:50.750 159 12506.00 92.12 55298.68 88888.00 2008-06-07 06:24:50.875 159 12505.98 92.15 55298.65 88888.00 2008-06-07 06:24:51.000 159 12505.98 92.10 55298.65 88888.00 2008-06-07 06:24:51.125 159 12505.98 92.10 55298.62 88888.00 2008-06-07 06:24:51.250 159 12505.90 92.10 55298.65 88888.00 2008-06-07 06:24:51.375 159 12505.90 92.12 55298.65 88888.00 2008-06-07 06:24:51.500 159 12505.92 92.15 55298.70 88888.00 2008-06-07 06:24:51.625 159 12506.02 92.17 55298.70 88888.00 2008-06-07 06:24:51.750 159 12505.98 92.15 55298.68 88888.00 2008-06-07 06:24:51.875 159 12505.90 92.12 55298.65 88888.00 2008-06-07 06:24:52.000 159 12505.90 92.10 55298.65 88888.00 2008-06-07 06:24:52.125 159 12505.95 92.12 55298.68 88888.00 2008-06-07 06:24:52.250 159 12505.95 92.12 55298.65 88888.00 2008-06-07 06:24:52.375 159 12505.95 92.10 55298.62 88888.00 2008-06-07 06:24:52.500 159 12505.95 92.12 55298.60 88888.00 2008-06-07 06:24:52.625 159 12505.98 92.15 55298.60 88888.00 2008-06-07 06:24:52.750 159 12506.02 92.12 55298.60 88888.00 2008-06-07 06:24:52.875 159 12506.05 92.10 55298.60 88888.00 2008-06-07 06:24:53.000 159 12506.02 92.10 55298.62 88888.00 2008-06-07 06:24:53.125 159 12506.02 92.08 55298.62 88888.00 2008-06-07 06:24:53.250 159 12505.98 92.08 55298.62 88888.00 2008-06-07 06:24:53.375 159 12506.02 92.08 55298.60 88888.00 2008-06-07 06:24:53.500 159 12506.02 92.12 55298.62 88888.00 2008-06-07 06:24:53.625 159 12506.02 92.12 55298.65 88888.00 2008-06-07 06:24:53.750 159 12506.00 92.15 55298.62 88888.00 2008-06-07 06:24:53.875 159 12506.00 92.15 55298.62 88888.00 2008-06-07 06:24:54.000 159 12506.00 92.10 55298.60 88888.00 2008-06-07 06:24:54.125 159 12506.00 92.10 55298.62 88888.00 2008-06-07 06:24:54.250 159 12505.95 92.15 55298.62 88888.00 2008-06-07 06:24:54.375 159 12505.98 92.15 55298.62 88888.00 2008-06-07 06:24:54.500 159 12506.08 92.17 55298.62 88888.00 2008-06-07 06:24:54.625 159 12506.08 92.17 55298.60 88888.00 2008-06-07 06:24:54.750 159 12506.02 92.17 55298.62 88888.00 2008-06-07 06:24:54.875 159 12506.02 92.15 55298.62 88888.00 2008-06-07 06:24:55.000 159 12506.08 92.17 55298.65 88888.00 2008-06-07 06:24:55.125 159 12506.05 92.17 55298.62 88888.00 2008-06-07 06:24:55.250 159 12506.02 92.17 55298.57 88888.00 2008-06-07 06:24:55.375 159 12506.05 92.17 55298.57 88888.00 2008-06-07 06:24:55.500 159 12505.98 92.17 55298.57 88888.00 2008-06-07 06:24:55.625 159 12506.00 92.17 55298.57 88888.00 2008-06-07 06:24:55.750 159 12506.02 92.15 55298.57 88888.00 2008-06-07 06:24:55.875 159 12506.08 92.15 55298.55 88888.00 2008-06-07 06:24:56.000 159 12506.12 92.15 55298.57 88888.00 2008-06-07 06:24:56.125 159 12506.12 92.17 55298.55 88888.00 2008-06-07 06:24:56.250 159 12506.10 92.17 55298.60 88888.00 2008-06-07 06:24:56.375 159 12506.10 92.20 55298.60 88888.00 2008-06-07 06:24:56.500 159 12506.08 92.17 55298.60 88888.00 2008-06-07 06:24:56.625 159 12506.10 92.15 55298.57 88888.00 2008-06-07 06:24:56.750 159 12506.15 92.15 55298.55 88888.00 2008-06-07 06:24:56.875 159 12506.17 92.17 55298.55 88888.00 2008-06-07 06:24:57.000 159 12506.17 92.17 55298.55 88888.00 2008-06-07 06:24:57.125 159 12506.17 92.17 55298.55 88888.00 2008-06-07 06:24:57.250 159 12506.17 92.12 55298.53 88888.00 2008-06-07 06:24:57.375 159 12506.17 92.17 55298.55 88888.00 2008-06-07 06:24:57.500 159 12506.10 92.15 55298.55 88888.00 2008-06-07 06:24:57.625 159 12506.08 92.17 55298.53 88888.00 2008-06-07 06:24:57.750 159 12506.08 92.15 55298.55 88888.00 2008-06-07 06:24:57.875 159 12506.15 92.17 55298.53 88888.00 2008-06-07 06:24:58.000 159 12506.15 92.15 55298.55 88888.00 2008-06-07 06:24:58.125 159 12506.17 92.17 55298.55 88888.00 2008-06-07 06:24:58.250 159 12506.12 92.17 55298.55 88888.00 2008-06-07 06:24:58.375 159 12506.20 92.20 55298.53 88888.00 2008-06-07 06:24:58.500 159 12506.27 92.17 55298.50 88888.00 2008-06-07 06:24:58.625 159 12506.27 92.17 55298.53 88888.00 2008-06-07 06:24:58.750 159 12506.30 92.17 55298.50 88888.00 2008-06-07 06:24:58.875 159 12506.27 92.17 55298.50 88888.00 2008-06-07 06:24:59.000 159 12506.27 92.17 55298.50 88888.00 2008-06-07 06:24:59.125 159 12506.25 92.17 55298.50 88888.00 2008-06-07 06:24:59.250 159 12506.12 92.15 55298.53 88888.00 2008-06-07 06:24:59.375 159 12506.17 92.17 55298.53 88888.00 2008-06-07 06:24:59.500 159 12506.23 92.20 55298.53 88888.00 2008-06-07 06:24:59.625 159 12506.20 92.17 55298.50 88888.00 2008-06-07 06:24:59.750 159 12506.23 92.17 55298.50 88888.00 2008-06-07 06:24:59.875 159 12506.27 92.17 55298.47 88888.00 2008-06-07 06:25:00.000 159 12506.30 92.17 55298.50 88888.00 2008-06-07 06:25:00.125 159 12506.33 92.20 55298.53 88888.00 2008-06-07 06:25:00.250 159 12506.33 92.20 55298.47 88888.00 2008-06-07 06:25:00.375 159 12506.38 92.17 55298.47 88888.00 2008-06-07 06:25:00.500 159 12506.35 92.17 55298.47 88888.00 2008-06-07 06:25:00.625 159 12506.33 92.20 55298.47 88888.00 2008-06-07 06:25:00.750 159 12506.33 92.20 55298.45 88888.00 2008-06-07 06:25:00.875 159 12506.35 92.20 55298.47 88888.00 2008-06-07 06:25:01.000 159 12506.38 92.22 55298.47 88888.00 2008-06-07 06:25:01.125 159 12506.30 92.20 55298.47 88888.00 2008-06-07 06:25:01.250 159 12506.25 92.20 55298.47 88888.00 2008-06-07 06:25:01.375 159 12506.30 92.22 55298.45 88888.00 2008-06-07 06:25:01.500 159 12506.30 92.22 55298.47 88888.00 2008-06-07 06:25:01.625 159 12506.30 92.22 55298.50 88888.00 2008-06-07 06:25:01.750 159 12506.33 92.22 55298.50 88888.00 2008-06-07 06:25:01.875 159 12506.27 92.20 55298.50 88888.00 2008-06-07 06:25:02.000 159 12506.25 92.20 55298.47 88888.00 2008-06-07 06:25:02.125 159 12506.23 92.20 55298.47 88888.00 2008-06-07 06:25:02.250 159 12506.27 92.20 55298.47 88888.00 2008-06-07 06:25:02.375 159 12506.33 92.22 55298.47 88888.00 2008-06-07 06:25:02.500 159 12506.38 92.20 55298.45 88888.00 2008-06-07 06:25:02.625 159 12506.40 92.22 55298.45 88888.00 2008-06-07 06:25:02.750 159 12506.38 92.25 55298.45 88888.00 2008-06-07 06:25:02.875 159 12506.35 92.25 55298.47 88888.00 2008-06-07 06:25:03.000 159 12506.38 92.22 55298.47 88888.00 2008-06-07 06:25:03.125 159 12506.40 92.22 55298.47 88888.00 2008-06-07 06:25:03.250 159 12506.35 92.20 55298.45 88888.00 2008-06-07 06:25:03.375 159 12506.40 92.25 55298.45 88888.00 2008-06-07 06:25:03.500 159 12506.42 92.25 55298.45 88888.00 2008-06-07 06:25:03.625 159 12506.45 92.25 55298.45 88888.00 2008-06-07 06:25:03.750 159 12506.42 92.22 55298.47 88888.00 2008-06-07 06:25:03.875 159 12506.45 92.22 55298.45 88888.00 2008-06-07 06:25:04.000 159 12506.48 92.22 55298.43 88888.00 2008-06-07 06:25:04.125 159 12506.42 92.25 55298.45 88888.00 2008-06-07 06:25:04.250 159 12506.33 92.25 55298.45 88888.00 2008-06-07 06:25:04.375 159 12506.42 92.25 55298.45 88888.00 2008-06-07 06:25:04.500 159 12506.48 92.28 55298.45 88888.00 2008-06-07 06:25:04.625 159 12506.52 92.25 55298.47 88888.00 2008-06-07 06:25:04.750 159 12506.50 92.25 55298.47 88888.00 2008-06-07 06:25:04.875 159 12506.52 92.25 55298.45 88888.00 2008-06-07 06:25:05.000 159 12506.52 92.22 55298.45 88888.00 2008-06-07 06:25:05.125 159 12506.48 92.25 55298.47 88888.00 2008-06-07 06:25:05.250 159 12506.50 92.22 55298.47 88888.00 2008-06-07 06:25:05.375 159 12506.55 92.25 55298.47 88888.00 2008-06-07 06:25:05.500 159 12506.48 92.25 55298.45 88888.00 2008-06-07 06:25:05.625 159 12506.48 92.28 55298.47 88888.00 2008-06-07 06:25:05.750 159 12506.55 92.28 55298.47 88888.00 2008-06-07 06:25:05.875 159 12506.62 92.28 55298.45 88888.00 2008-06-07 06:25:06.000 159 12506.58 92.28 55298.45 88888.00 2008-06-07 06:25:06.125 159 12506.55 92.25 55298.45 88888.00 2008-06-07 06:25:06.250 159 12506.58 92.25 55298.43 88888.00 2008-06-07 06:25:06.375 159 12506.60 92.25 55298.45 88888.00 2008-06-07 06:25:06.500 159 12506.60 92.25 55298.43 88888.00 2008-06-07 06:25:06.625 159 12506.60 92.25 55298.45 88888.00 2008-06-07 06:25:06.750 159 12506.65 92.25 55298.45 88888.00 2008-06-07 06:25:06.875 159 12506.62 92.25 55298.47 88888.00 2008-06-07 06:25:07.000 159 12506.52 92.25 55298.45 88888.00 2008-06-07 06:25:07.125 159 12506.50 92.28 55298.43 88888.00 2008-06-07 06:25:07.250 159 12506.45 92.28 55298.45 88888.00 2008-06-07 06:25:07.375 159 12506.48 92.28 55298.47 88888.00 2008-06-07 06:25:07.500 159 12506.50 92.28 55298.45 88888.00 2008-06-07 06:25:07.625 159 12506.50 92.28 55298.43 88888.00 2008-06-07 06:25:07.750 159 12506.52 92.28 55298.45 88888.00 2008-06-07 06:25:07.875 159 12506.52 92.25 55298.45 88888.00 2008-06-07 06:25:08.000 159 12506.58 92.25 55298.45 88888.00 2008-06-07 06:25:08.125 159 12506.55 92.22 55298.45 88888.00 2008-06-07 06:25:08.250 159 12506.52 92.28 55298.47 88888.00 2008-06-07 06:25:08.375 159 12506.50 92.28 55298.45 88888.00 2008-06-07 06:25:08.500 159 12506.45 92.25 55298.45 88888.00 2008-06-07 06:25:08.625 159 12506.50 92.25 55298.45 88888.00 2008-06-07 06:25:08.750 159 12506.58 92.28 55298.45 88888.00 2008-06-07 06:25:08.875 159 12506.55 92.28 55298.45 88888.00 2008-06-07 06:25:09.000 159 12506.55 92.28 55298.43 88888.00 2008-06-07 06:25:09.125 159 12506.52 92.30 55298.45 88888.00 2008-06-07 06:25:09.250 159 12506.55 92.30 55298.43 88888.00 2008-06-07 06:25:09.375 159 12506.62 92.33 55298.43 88888.00 2008-06-07 06:25:09.500 159 12506.60 92.28 55298.43 88888.00 2008-06-07 06:25:09.625 159 12506.58 92.28 55298.43 88888.00 2008-06-07 06:25:09.750 159 12506.62 92.30 55298.43 88888.00 2008-06-07 06:25:09.875 159 12506.60 92.33 55298.43 88888.00 2008-06-07 06:25:10.000 159 12506.60 92.33 55298.43 88888.00 2008-06-07 06:25:10.125 159 12506.65 92.33 55298.45 88888.00 2008-06-07 06:25:10.250 159 12506.62 92.30 55298.45 88888.00 2008-06-07 06:25:10.375 159 12506.62 92.30 55298.45 88888.00 2008-06-07 06:25:10.500 159 12506.55 92.30 55298.45 88888.00 2008-06-07 06:25:10.625 159 12506.55 92.30 55298.45 88888.00 2008-06-07 06:25:10.750 159 12506.65 92.33 55298.47 88888.00 2008-06-07 06:25:10.875 159 12506.60 92.30 55298.47 88888.00 2008-06-07 06:25:11.000 159 12506.62 92.30 55298.43 88888.00 2008-06-07 06:25:11.125 159 12506.73 92.35 55298.45 88888.00 2008-06-07 06:25:11.250 159 12506.65 92.30 55298.45 88888.00 2008-06-07 06:25:11.375 159 12506.67 92.28 55298.40 88888.00 2008-06-07 06:25:11.500 159 12506.67 92.28 55298.43 88888.00 2008-06-07 06:25:11.625 159 12506.73 92.28 55298.45 88888.00 2008-06-07 06:25:11.750 159 12506.70 92.30 55298.45 88888.00 2008-06-07 06:25:11.875 159 12506.67 92.30 55298.45 88888.00 2008-06-07 06:25:12.000 159 12506.70 92.30 55298.45 88888.00 2008-06-07 06:25:12.125 159 12506.65 92.30 55298.47 88888.00 2008-06-07 06:25:12.250 159 12506.65 92.30 55298.47 88888.00 2008-06-07 06:25:12.375 159 12506.67 92.30 55298.45 88888.00 2008-06-07 06:25:12.500 159 12506.62 92.30 55298.45 88888.00 2008-06-07 06:25:12.625 159 12506.65 92.28 55298.43 88888.00 2008-06-07 06:25:12.750 159 12506.62 92.28 55298.43 88888.00 2008-06-07 06:25:12.875 159 12506.65 92.28 55298.43 88888.00 2008-06-07 06:25:13.000 159 12506.67 92.33 55298.43 88888.00 2008-06-07 06:25:13.125 159 12506.65 92.33 55298.45 88888.00 2008-06-07 06:25:13.250 159 12506.60 92.30 55298.43 88888.00 2008-06-07 06:25:13.375 159 12506.65 92.30 55298.43 88888.00 2008-06-07 06:25:13.500 159 12506.67 92.33 55298.43 88888.00 2008-06-07 06:25:13.625 159 12506.62 92.33 55298.43 88888.00 2008-06-07 06:25:13.750 159 12506.62 92.30 55298.43 88888.00 2008-06-07 06:25:13.875 159 12506.65 92.33 55298.45 88888.00 2008-06-07 06:25:14.000 159 12506.60 92.30 55298.43 88888.00 2008-06-07 06:25:14.125 159 12506.62 92.33 55298.43 88888.00 2008-06-07 06:25:14.250 159 12506.62 92.33 55298.45 88888.00 2008-06-07 06:25:14.375 159 12506.67 92.35 55298.45 88888.00 2008-06-07 06:25:14.500 159 12506.73 92.35 55298.45 88888.00 2008-06-07 06:25:14.625 159 12506.73 92.33 55298.45 88888.00 2008-06-07 06:25:14.750 159 12506.65 92.30 55298.45 88888.00 2008-06-07 06:25:14.875 159 12506.70 92.30 55298.43 88888.00 2008-06-07 06:25:15.000 159 12506.73 92.33 55298.43 88888.00 2008-06-07 06:25:15.125 159 12506.75 92.33 55298.45 88888.00 2008-06-07 06:25:15.250 159 12506.67 92.33 55298.47 88888.00 2008-06-07 06:25:15.375 159 12506.65 92.35 55298.43 88888.00 2008-06-07 06:25:15.500 159 12506.75 92.38 55298.43 88888.00 2008-06-07 06:25:15.625 159 12506.75 92.35 55298.40 88888.00 2008-06-07 06:25:15.750 159 12506.70 92.35 55298.40 88888.00 2008-06-07 06:25:15.875 159 12506.75 92.35 55298.43 88888.00 2008-06-07 06:25:16.000 159 12506.73 92.35 55298.43 88888.00 2008-06-07 06:25:16.125 159 12506.73 92.35 55298.47 88888.00 2008-06-07 06:25:16.250 159 12506.70 92.33 55298.45 88888.00 2008-06-07 06:25:16.375 159 12506.67 92.33 55298.43 88888.00 2008-06-07 06:25:16.500 159 12506.70 92.33 55298.45 88888.00 2008-06-07 06:25:16.625 159 12506.77 92.35 55298.45 88888.00 2008-06-07 06:25:16.750 159 12506.77 92.38 55298.45 88888.00 2008-06-07 06:25:16.875 159 12506.77 92.35 55298.45 88888.00 2008-06-07 06:25:17.000 159 12506.75 92.35 55298.45 88888.00 2008-06-07 06:25:17.125 159 12506.75 92.35 55298.45 88888.00 2008-06-07 06:25:17.250 159 12506.73 92.35 55298.47 88888.00 2008-06-07 06:25:17.375 159 12506.77 92.35 55298.50 88888.00 2008-06-07 06:25:17.500 159 12506.77 92.38 55298.53 88888.00 2008-06-07 06:25:17.625 159 12506.70 92.38 55298.50 88888.00 2008-06-07 06:25:17.750 159 12506.75 92.38 55298.45 88888.00 2008-06-07 06:25:17.875 159 12506.80 92.35 55298.43 88888.00 2008-06-07 06:25:18.000 159 12506.83 92.35 55298.45 88888.00 2008-06-07 06:25:18.125 159 12506.85 92.35 55298.43 88888.00 2008-06-07 06:25:18.250 159 12506.80 92.38 55298.45 88888.00 2008-06-07 06:25:18.375 159 12506.80 92.40 55298.45 88888.00 2008-06-07 06:25:18.500 159 12506.83 92.38 55298.45 88888.00 2008-06-07 06:25:18.625 159 12506.85 92.38 55298.45 88888.00 2008-06-07 06:25:18.750 159 12506.85 92.42 55298.45 88888.00 2008-06-07 06:25:18.875 159 12506.80 92.40 55298.43 88888.00 2008-06-07 06:25:19.000 159 12506.75 92.38 55298.43 88888.00 2008-06-07 06:25:19.125 159 12506.75 92.38 55298.45 88888.00 2008-06-07 06:25:19.250 159 12506.77 92.38 55298.47 88888.00 2008-06-07 06:25:19.375 159 12506.77 92.35 55298.50 88888.00 2008-06-07 06:25:19.500 159 12506.75 92.40 55298.50 88888.00 2008-06-07 06:25:19.625 159 12506.75 92.40 55298.50 88888.00 2008-06-07 06:25:19.750 159 12506.75 92.40 55298.47 88888.00 2008-06-07 06:25:19.875 159 12506.73 92.40 55298.45 88888.00 2008-06-07 06:25:20.000 159 12506.75 92.42 55298.45 88888.00 2008-06-07 06:25:20.125 159 12506.75 92.40 55298.45 88888.00 2008-06-07 06:25:20.250 159 12506.75 92.33 55298.45 88888.00 2008-06-07 06:25:20.375 159 12506.77 92.35 55298.43 88888.00 2008-06-07 06:25:20.500 159 12506.77 92.42 55298.47 88888.00 2008-06-07 06:25:20.625 159 12506.80 92.45 55298.47 88888.00 2008-06-07 06:25:20.750 159 12506.85 92.40 55298.45 88888.00 2008-06-07 06:25:20.875 159 12506.83 92.38 55298.43 88888.00 2008-06-07 06:25:21.000 159 12506.77 92.38 55298.45 88888.00 2008-06-07 06:25:21.125 159 12506.80 92.40 55298.45 88888.00 2008-06-07 06:25:21.250 159 12506.80 92.40 55298.45 88888.00 2008-06-07 06:25:21.375 159 12506.88 92.40 55298.47 88888.00 2008-06-07 06:25:21.500 159 12506.88 92.40 55298.45 88888.00 2008-06-07 06:25:21.625 159 12506.83 92.40 55298.47 88888.00 2008-06-07 06:25:21.750 159 12506.73 92.40 55298.45 88888.00 2008-06-07 06:25:21.875 159 12506.77 92.38 55298.43 88888.00 2008-06-07 06:25:22.000 159 12506.80 92.38 55298.43 88888.00 2008-06-07 06:25:22.125 159 12506.75 92.38 55298.43 88888.00 2008-06-07 06:25:22.250 159 12506.77 92.40 55298.45 88888.00 2008-06-07 06:25:22.375 159 12506.85 92.42 55298.47 88888.00 2008-06-07 06:25:22.500 159 12506.88 92.40 55298.47 88888.00 2008-06-07 06:25:22.625 159 12506.80 92.38 55298.45 88888.00 2008-06-07 06:25:22.750 159 12506.77 92.40 55298.43 88888.00 2008-06-07 06:25:22.875 159 12506.77 92.42 55298.43 88888.00 2008-06-07 06:25:23.000 159 12506.80 92.42 55298.45 88888.00 2008-06-07 06:25:23.125 159 12506.85 92.40 55298.45 88888.00 2008-06-07 06:25:23.250 159 12506.80 92.38 55298.47 88888.00 2008-06-07 06:25:23.375 159 12506.80 92.42 55298.47 88888.00 2008-06-07 06:25:23.500 159 12506.80 92.40 55298.47 88888.00 2008-06-07 06:25:23.625 159 12506.88 92.40 55298.47 88888.00 2008-06-07 06:25:23.750 159 12506.92 92.42 55298.45 88888.00 2008-06-07 06:25:23.875 159 12506.85 92.40 55298.45 88888.00 2008-06-07 06:25:24.000 159 12506.80 92.42 55298.45 88888.00 2008-06-07 06:25:24.125 159 12506.83 92.45 55298.45 88888.00 2008-06-07 06:25:24.250 159 12506.83 92.42 55298.45 88888.00 2008-06-07 06:25:24.375 159 12506.83 92.42 55298.45 88888.00 2008-06-07 06:25:24.500 159 12506.83 92.42 55298.47 88888.00 2008-06-07 06:25:24.625 159 12506.80 92.42 55298.45 88888.00 2008-06-07 06:25:24.750 159 12506.83 92.42 55298.47 88888.00 2008-06-07 06:25:24.875 159 12506.85 92.45 55298.45 88888.00 2008-06-07 06:25:25.000 159 12506.80 92.40 55298.43 88888.00 2008-06-07 06:25:25.125 159 12506.80 92.42 55298.45 88888.00 2008-06-07 06:25:25.250 159 12506.83 92.42 55298.47 88888.00 2008-06-07 06:25:25.375 159 12506.83 92.40 55298.50 88888.00 2008-06-07 06:25:25.500 159 12506.83 92.42 55298.47 88888.00 2008-06-07 06:25:25.625 159 12506.83 92.42 55298.47 88888.00 2008-06-07 06:25:25.750 159 12506.83 92.42 55298.47 88888.00 2008-06-07 06:25:25.875 159 12506.77 92.45 55298.47 88888.00 2008-06-07 06:25:26.000 159 12506.77 92.45 55298.43 88888.00 2008-06-07 06:25:26.125 159 12506.80 92.45 55298.47 88888.00 2008-06-07 06:25:26.250 159 12506.83 92.42 55298.45 88888.00 2008-06-07 06:25:26.375 159 12506.77 92.42 55298.45 88888.00 2008-06-07 06:25:26.500 159 12506.75 92.42 55298.43 88888.00 2008-06-07 06:25:26.625 159 12506.77 92.45 55298.45 88888.00 2008-06-07 06:25:26.750 159 12506.83 92.47 55298.47 88888.00 2008-06-07 06:25:26.875 159 12506.77 92.45 55298.47 88888.00 2008-06-07 06:25:27.000 159 12506.75 92.45 55298.45 88888.00 2008-06-07 06:25:27.125 159 12506.77 92.45 55298.45 88888.00 2008-06-07 06:25:27.250 159 12506.80 92.45 55298.43 88888.00 2008-06-07 06:25:27.375 159 12506.77 92.45 55298.43 88888.00 2008-06-07 06:25:27.500 159 12506.77 92.45 55298.43 88888.00 2008-06-07 06:25:27.625 159 12506.80 92.42 55298.43 88888.00 2008-06-07 06:25:27.750 159 12506.88 92.40 55298.43 88888.00 2008-06-07 06:25:27.875 159 12506.90 92.42 55298.43 88888.00 2008-06-07 06:25:28.000 159 12506.90 92.45 55298.43 88888.00 2008-06-07 06:25:28.125 159 12506.90 92.45 55298.45 88888.00 2008-06-07 06:25:28.250 159 12506.90 92.45 55298.45 88888.00 2008-06-07 06:25:28.375 159 12506.98 92.45 55298.43 88888.00 2008-06-07 06:25:28.500 159 12506.98 92.47 55298.45 88888.00 2008-06-07 06:25:28.625 159 12506.85 92.47 55298.43 88888.00 2008-06-07 06:25:28.750 159 12506.75 92.47 55298.45 88888.00 2008-06-07 06:25:28.875 159 12506.75 92.47 55298.45 88888.00 2008-06-07 06:25:29.000 159 12506.77 92.47 55298.43 88888.00 2008-06-07 06:25:29.125 159 12506.80 92.47 55298.45 88888.00 2008-06-07 06:25:29.250 159 12506.80 92.47 55298.43 88888.00 2008-06-07 06:25:29.375 159 12506.83 92.47 55298.43 88888.00 2008-06-07 06:25:29.500 159 12506.83 92.45 55298.45 88888.00 2008-06-07 06:25:29.625 159 12506.85 92.47 55298.43 88888.00 2008-06-07 06:25:29.750 159 12506.77 92.47 55298.43 88888.00 2008-06-07 06:25:29.875 159 12506.80 92.45 55298.43 88888.00 2008-06-07 06:25:30.000 159 12506.85 92.47 55298.43 88888.00 2008-06-07 06:25:30.125 159 12506.88 92.50 55298.47 88888.00 2008-06-07 06:25:30.250 159 12506.83 92.47 55298.47 88888.00 2008-06-07 06:25:30.375 159 12506.85 92.50 55298.47 88888.00 2008-06-07 06:25:30.500 159 12506.88 92.50 55298.47 88888.00 2008-06-07 06:25:30.625 159 12506.88 92.50 55298.45 88888.00 2008-06-07 06:25:30.750 159 12506.88 92.47 55298.43 88888.00 2008-06-07 06:25:30.875 159 12506.88 92.50 55298.43 88888.00 2008-06-07 06:25:31.000 159 12506.83 92.47 55298.45 88888.00 2008-06-07 06:25:31.125 159 12506.80 92.50 55298.45 88888.00 2008-06-07 06:25:31.250 159 12506.80 92.47 55298.45 88888.00 2008-06-07 06:25:31.375 159 12506.80 92.50 55298.45 88888.00 2008-06-07 06:25:31.500 159 12506.88 92.50 55298.45 88888.00 2008-06-07 06:25:31.625 159 12506.85 92.50 55298.47 88888.00 2008-06-07 06:25:31.750 159 12506.77 92.50 55298.50 88888.00 2008-06-07 06:25:31.875 159 12506.83 92.50 55298.47 88888.00 2008-06-07 06:25:32.000 159 12506.85 92.53 55298.43 88888.00 2008-06-07 06:25:32.125 159 12506.83 92.55 55298.45 88888.00 2008-06-07 06:25:32.250 159 12506.75 92.53 55298.45 88888.00 2008-06-07 06:25:32.375 159 12506.73 92.53 55298.45 88888.00 2008-06-07 06:25:32.500 159 12506.75 92.55 55298.45 88888.00 2008-06-07 06:25:32.625 159 12506.80 92.55 55298.45 88888.00 2008-06-07 06:25:32.750 159 12506.80 92.53 55298.45 88888.00 2008-06-07 06:25:32.875 159 12506.83 92.53 55298.43 88888.00 2008-06-07 06:25:33.000 159 12506.85 92.53 55298.43 88888.00 2008-06-07 06:25:33.125 159 12506.85 92.55 55298.45 88888.00 2008-06-07 06:25:33.250 159 12506.83 92.55 55298.45 88888.00 2008-06-07 06:25:33.375 159 12506.83 92.55 55298.45 88888.00 2008-06-07 06:25:33.500 159 12506.85 92.53 55298.45 88888.00 2008-06-07 06:25:33.625 159 12506.85 92.53 55298.45 88888.00 2008-06-07 06:25:33.750 159 12506.80 92.55 55298.45 88888.00 2008-06-07 06:25:33.875 159 12506.77 92.53 55298.45 88888.00 2008-06-07 06:25:34.000 159 12506.80 92.53 55298.47 88888.00 2008-06-07 06:25:34.125 159 12506.83 92.53 55298.43 88888.00 2008-06-07 06:25:34.250 159 12506.83 92.53 55298.43 88888.00 2008-06-07 06:25:34.375 159 12506.85 92.53 55298.43 88888.00 2008-06-07 06:25:34.500 159 12506.85 92.55 55298.43 88888.00 2008-06-07 06:25:34.625 159 12506.85 92.53 55298.40 88888.00 2008-06-07 06:25:34.750 159 12506.88 92.53 55298.40 88888.00 2008-06-07 06:25:34.875 159 12506.88 92.53 55298.45 88888.00 2008-06-07 06:25:35.000 159 12506.88 92.50 55298.43 88888.00 2008-06-07 06:25:35.125 159 12506.90 92.55 55298.45 88888.00 2008-06-07 06:25:35.250 159 12506.85 92.53 55298.45 88888.00 2008-06-07 06:25:35.375 159 12506.90 92.53 55298.45 88888.00 2008-06-07 06:25:35.500 159 12506.90 92.55 55298.43 88888.00 2008-06-07 06:25:35.625 159 12506.85 92.55 55298.43 88888.00 2008-06-07 06:25:35.750 159 12506.85 92.53 55298.43 88888.00 2008-06-07 06:25:35.875 159 12506.85 92.53 55298.43 88888.00 2008-06-07 06:25:36.000 159 12506.83 92.53 55298.40 88888.00 2008-06-07 06:25:36.125 159 12506.83 92.55 55298.40 88888.00 2008-06-07 06:25:36.250 159 12506.80 92.55 55298.43 88888.00 2008-06-07 06:25:36.375 159 12506.85 92.55 55298.43 88888.00 2008-06-07 06:25:36.500 159 12506.88 92.55 55298.40 88888.00 2008-06-07 06:25:36.625 159 12506.90 92.55 55298.40 88888.00 2008-06-07 06:25:36.750 159 12506.85 92.53 55298.43 88888.00 2008-06-07 06:25:36.875 159 12506.85 92.50 55298.38 88888.00 2008-06-07 06:25:37.000 159 12506.90 92.53 55298.40 88888.00 2008-06-07 06:25:37.125 159 12506.92 92.55 55298.38 88888.00 2008-06-07 06:25:37.250 159 12506.95 92.53 55298.40 88888.00 2008-06-07 06:25:37.375 159 12507.02 92.55 55298.40 88888.00 2008-06-07 06:25:37.500 159 12507.08 92.55 55298.40 88888.00 2008-06-07 06:25:37.625 159 12507.00 92.53 55298.38 88888.00 2008-06-07 06:25:37.750 159 12506.98 92.53 55298.38 88888.00 2008-06-07 06:25:37.875 159 12506.98 92.50 55298.38 88888.00 2008-06-07 06:25:38.000 159 12507.00 92.50 55298.38 88888.00 2008-06-07 06:25:38.125 159 12507.00 92.50 55298.38 88888.00 2008-06-07 06:25:38.250 159 12506.95 92.50 55298.38 88888.00 2008-06-07 06:25:38.375 159 12506.95 92.55 55298.38 88888.00 2008-06-07 06:25:38.500 159 12507.05 92.55 55298.40 88888.00 2008-06-07 06:25:38.625 159 12507.05 92.58 55298.40 88888.00 2008-06-07 06:25:38.750 159 12507.02 92.53 55298.40 88888.00 2008-06-07 06:25:38.875 159 12506.98 92.53 55298.43 88888.00 2008-06-07 06:25:39.000 159 12506.98 92.55 55298.40 88888.00 2008-06-07 06:25:39.125 159 12507.00 92.55 55298.38 88888.00 2008-06-07 06:25:39.250 159 12507.00 92.50 55298.38 88888.00 2008-06-07 06:25:39.375 159 12507.00 92.47 55298.38 88888.00 2008-06-07 06:25:39.500 159 12507.00 92.53 55298.38 88888.00 2008-06-07 06:25:39.625 159 12506.98 92.55 55298.35 88888.00 2008-06-07 06:25:39.750 159 12507.02 92.55 55298.35 88888.00 2008-06-07 06:25:39.875 159 12507.02 92.55 55298.35 88888.00 2008-06-07 06:25:40.000 159 12506.92 92.55 55298.35 88888.00 2008-06-07 06:25:40.125 159 12506.92 92.55 55298.35 88888.00 2008-06-07 06:25:40.250 159 12506.95 92.58 55298.35 88888.00 2008-06-07 06:25:40.375 159 12507.02 92.58 55298.35 88888.00 2008-06-07 06:25:40.500 159 12507.12 92.58 55298.35 88888.00 2008-06-07 06:25:40.625 159 12507.12 92.58 55298.38 88888.00 2008-06-07 06:25:40.750 159 12507.10 92.58 55298.38 88888.00 2008-06-07 06:25:40.875 159 12507.10 92.58 55298.40 88888.00 2008-06-07 06:25:41.000 159 12507.08 92.58 55298.40 88888.00 2008-06-07 06:25:41.125 159 12507.08 92.55 55298.38 88888.00 2008-06-07 06:25:41.250 159 12507.08 92.53 55298.40 88888.00 2008-06-07 06:25:41.375 159 12507.08 92.55 55298.40 88888.00 2008-06-07 06:25:41.500 159 12507.05 92.55 55298.38 88888.00 2008-06-07 06:25:41.625 159 12507.05 92.58 55298.40 88888.00 2008-06-07 06:25:41.750 159 12507.08 92.58 55298.38 88888.00 2008-06-07 06:25:41.875 159 12507.10 92.58 55298.40 88888.00 2008-06-07 06:25:42.000 159 12507.15 92.55 55298.40 88888.00 2008-06-07 06:25:42.125 159 12507.15 92.58 55298.40 88888.00 2008-06-07 06:25:42.250 159 12507.05 92.55 55298.38 88888.00 2008-06-07 06:25:42.375 159 12507.05 92.58 55298.38 88888.00 2008-06-07 06:25:42.500 159 12507.05 92.60 55298.40 88888.00 2008-06-07 06:25:42.625 159 12507.08 92.60 55298.40 88888.00 2008-06-07 06:25:42.750 159 12507.10 92.55 55298.35 88888.00 2008-06-07 06:25:42.875 159 12507.15 92.55 55298.32 88888.00 2008-06-07 06:25:43.000 159 12507.17 92.58 55298.32 88888.00 2008-06-07 06:25:43.125 159 12507.12 92.58 55298.35 88888.00 2008-06-07 06:25:43.250 159 12507.10 92.55 55298.35 88888.00 2008-06-07 06:25:43.375 159 12507.10 92.58 55298.35 88888.00 2008-06-07 06:25:43.500 159 12507.10 92.60 55298.35 88888.00 2008-06-07 06:25:43.625 159 12507.10 92.60 55298.35 88888.00 2008-06-07 06:25:43.750 159 12507.05 92.60 55298.35 88888.00 2008-06-07 06:25:43.875 159 12507.05 92.60 55298.35 88888.00 2008-06-07 06:25:44.000 159 12507.12 92.60 55298.38 88888.00 2008-06-07 06:25:44.125 159 12507.10 92.60 55298.35 88888.00 2008-06-07 06:25:44.250 159 12507.08 92.58 55298.38 88888.00 2008-06-07 06:25:44.375 159 12507.15 92.58 55298.38 88888.00 2008-06-07 06:25:44.500 159 12507.17 92.60 55298.38 88888.00 2008-06-07 06:25:44.625 159 12507.15 92.60 55298.38 88888.00 2008-06-07 06:25:44.750 159 12507.15 92.60 55298.38 88888.00 2008-06-07 06:25:44.875 159 12507.20 92.60 55298.38 88888.00 2008-06-07 06:25:45.000 159 12507.27 92.62 55298.35 88888.00 2008-06-07 06:25:45.125 159 12507.25 92.60 55298.38 88888.00 2008-06-07 06:25:45.250 159 12507.17 92.60 55298.38 88888.00 2008-06-07 06:25:45.375 159 12507.15 92.58 55298.35 88888.00 2008-06-07 06:25:45.500 159 12507.20 92.58 55298.35 88888.00 2008-06-07 06:25:45.625 159 12507.35 92.60 55298.35 88888.00 2008-06-07 06:25:45.750 159 12507.35 92.58 55298.35 88888.00 2008-06-07 06:25:45.875 159 12507.27 92.62 55298.38 88888.00 2008-06-07 06:25:46.000 159 12507.23 92.60 55298.38 88888.00 2008-06-07 06:25:46.125 159 12507.20 92.60 55298.38 88888.00 2008-06-07 06:25:46.250 159 12507.17 92.58 55298.38 88888.00 2008-06-07 06:25:46.375 159 12507.20 92.58 55298.35 88888.00 2008-06-07 06:25:46.500 159 12507.20 92.60 55298.35 88888.00 2008-06-07 06:25:46.625 159 12507.25 92.58 55298.32 88888.00 2008-06-07 06:25:46.750 159 12507.30 92.62 55298.32 88888.00 2008-06-07 06:25:46.875 159 12507.30 92.62 55298.32 88888.00 2008-06-07 06:25:47.000 159 12507.27 92.62 55298.30 88888.00 2008-06-07 06:25:47.125 159 12507.27 92.60 55298.30 88888.00 2008-06-07 06:25:47.250 159 12507.25 92.55 55298.30 88888.00 2008-06-07 06:25:47.375 159 12507.23 92.58 55298.30 88888.00 2008-06-07 06:25:47.500 159 12507.17 92.58 55298.32 88888.00 2008-06-07 06:25:47.625 159 12507.20 92.60 55298.32 88888.00 2008-06-07 06:25:47.750 159 12507.17 92.62 55298.30 88888.00 2008-06-07 06:25:47.875 159 12507.17 92.60 55298.30 88888.00 2008-06-07 06:25:48.000 159 12507.23 92.60 55298.30 88888.00 2008-06-07 06:25:48.125 159 12507.25 92.60 55298.30 88888.00 2008-06-07 06:25:48.250 159 12507.23 92.60 55298.28 88888.00 2008-06-07 06:25:48.375 159 12507.25 92.62 55298.30 88888.00 2008-06-07 06:25:48.500 159 12507.23 92.62 55298.30 88888.00 2008-06-07 06:25:48.625 159 12507.17 92.62 55298.30 88888.00 2008-06-07 06:25:48.750 159 12507.15 92.60 55298.30 88888.00 2008-06-07 06:25:48.875 159 12507.15 92.60 55298.30 88888.00 2008-06-07 06:25:49.000 159 12507.17 92.60 55298.30 88888.00 2008-06-07 06:25:49.125 159 12507.25 92.60 55298.30 88888.00 2008-06-07 06:25:49.250 159 12507.20 92.60 55298.32 88888.00 2008-06-07 06:25:49.375 159 12507.27 92.62 55298.32 88888.00 2008-06-07 06:25:49.500 159 12507.25 92.60 55298.30 88888.00 2008-06-07 06:25:49.625 159 12507.23 92.62 55298.30 88888.00 2008-06-07 06:25:49.750 159 12507.20 92.60 55298.28 88888.00 2008-06-07 06:25:49.875 159 12507.25 92.60 55298.28 88888.00 2008-06-07 06:25:50.000 159 12507.27 92.60 55298.25 88888.00 2008-06-07 06:25:50.125 159 12507.27 92.62 55298.28 88888.00 2008-06-07 06:25:50.250 159 12507.33 92.60 55298.30 88888.00 2008-06-07 06:25:50.375 159 12507.38 92.62 55298.30 88888.00 2008-06-07 06:25:50.500 159 12507.35 92.65 55298.28 88888.00 2008-06-07 06:25:50.625 159 12507.35 92.62 55298.25 88888.00 2008-06-07 06:25:50.750 159 12507.30 92.62 55298.28 88888.00 2008-06-07 06:25:50.875 159 12507.35 92.60 55298.30 88888.00 2008-06-07 06:25:51.000 159 12507.35 92.62 55298.28 88888.00 2008-06-07 06:25:51.125 159 12507.38 92.60 55298.28 88888.00 2008-06-07 06:25:51.250 159 12507.27 92.60 55298.28 88888.00 2008-06-07 06:25:51.375 159 12507.30 92.62 55298.28 88888.00 2008-06-07 06:25:51.500 159 12507.35 92.62 55298.25 88888.00 2008-06-07 06:25:51.625 159 12507.38 92.65 55298.28 88888.00 2008-06-07 06:25:51.750 159 12507.38 92.62 55298.28 88888.00 2008-06-07 06:25:51.875 159 12507.35 92.62 55298.25 88888.00 2008-06-07 06:25:52.000 159 12507.33 92.62 55298.25 88888.00 2008-06-07 06:25:52.125 159 12507.35 92.65 55298.25 88888.00 2008-06-07 06:25:52.250 159 12507.30 92.65 55298.25 88888.00 2008-06-07 06:25:52.375 159 12507.30 92.62 55298.28 88888.00 2008-06-07 06:25:52.500 159 12507.33 92.62 55298.30 88888.00 2008-06-07 06:25:52.625 159 12507.35 92.65 55298.28 88888.00 2008-06-07 06:25:52.750 159 12507.40 92.65 55298.28 88888.00 2008-06-07 06:25:52.875 159 12507.38 92.65 55298.28 88888.00 2008-06-07 06:25:53.000 159 12507.35 92.65 55298.25 88888.00 2008-06-07 06:25:53.125 159 12507.40 92.65 55298.25 88888.00 2008-06-07 06:25:53.250 159 12507.42 92.62 55298.20 88888.00 2008-06-07 06:25:53.375 159 12507.42 92.65 55298.20 88888.00 2008-06-07 06:25:53.500 159 12507.40 92.67 55298.22 88888.00 2008-06-07 06:25:53.625 159 12507.40 92.65 55298.22 88888.00 2008-06-07 06:25:53.750 159 12507.48 92.65 55298.22 88888.00 2008-06-07 06:25:53.875 159 12507.48 92.65 55298.22 88888.00 2008-06-07 06:25:54.000 159 12507.48 92.65 55298.20 88888.00 2008-06-07 06:25:54.125 159 12507.45 92.67 55298.18 88888.00 2008-06-07 06:25:54.250 159 12507.45 92.65 55298.22 88888.00 2008-06-07 06:25:54.375 159 12507.50 92.67 55298.20 88888.00 2008-06-07 06:25:54.500 159 12507.55 92.65 55298.20 88888.00 2008-06-07 06:25:54.625 159 12507.60 92.67 55298.18 88888.00 2008-06-07 06:25:54.750 159 12507.58 92.67 55298.20 88888.00 2008-06-07 06:25:54.875 159 12507.58 92.67 55298.20 88888.00 2008-06-07 06:25:55.000 159 12507.58 92.70 55298.20 88888.00 2008-06-07 06:25:55.125 159 12507.52 92.67 55298.20 88888.00 2008-06-07 06:25:55.250 159 12507.48 92.65 55298.20 88888.00 2008-06-07 06:25:55.375 159 12507.60 92.65 55298.22 88888.00 2008-06-07 06:25:55.500 159 12507.65 92.67 55298.25 88888.00 2008-06-07 06:25:55.625 159 12507.62 92.67 55298.28 88888.00 2008-06-07 06:25:55.750 159 12507.60 92.67 55298.25 88888.00 2008-06-07 06:25:55.875 159 12507.60 92.67 55298.25 88888.00 2008-06-07 06:25:56.000 159 12507.62 92.65 55298.20 88888.00 2008-06-07 06:25:56.125 159 12507.65 92.67 55298.18 88888.00 2008-06-07 06:25:56.250 159 12507.52 92.65 55298.18 88888.00 2008-06-07 06:25:56.375 159 12507.52 92.67 55298.20 88888.00 2008-06-07 06:25:56.500 159 12507.55 92.65 55298.20 88888.00 2008-06-07 06:25:56.625 159 12507.62 92.70 55298.25 88888.00 2008-06-07 06:25:56.750 159 12507.60 92.70 55298.22 88888.00 2008-06-07 06:25:56.875 159 12507.58 92.67 55298.18 88888.00 2008-06-07 06:25:57.000 159 12507.55 92.67 55298.18 88888.00 2008-06-07 06:25:57.125 159 12507.58 92.67 55298.20 88888.00 2008-06-07 06:25:57.250 159 12507.52 92.70 55298.18 88888.00 2008-06-07 06:25:57.375 159 12507.52 92.67 55298.18 88888.00 2008-06-07 06:25:57.500 159 12507.50 92.67 55298.15 88888.00 2008-06-07 06:25:57.625 159 12507.52 92.70 55298.18 88888.00 2008-06-07 06:25:57.750 159 12507.58 92.67 55298.18 88888.00 2008-06-07 06:25:57.875 159 12507.67 92.70 55298.20 88888.00 2008-06-07 06:25:58.000 159 12507.70 92.70 55298.18 88888.00 2008-06-07 06:25:58.125 159 12507.65 92.67 55298.15 88888.00 2008-06-07 06:25:58.250 159 12507.62 92.65 55298.18 88888.00 2008-06-07 06:25:58.375 159 12507.67 92.65 55298.18 88888.00 2008-06-07 06:25:58.500 159 12507.65 92.65 55298.18 88888.00 2008-06-07 06:25:58.625 159 12507.62 92.65 55298.20 88888.00 2008-06-07 06:25:58.750 159 12507.58 92.67 55298.22 88888.00 2008-06-07 06:25:58.875 159 12507.60 92.75 55298.25 88888.00 2008-06-07 06:25:59.000 159 12507.70 92.72 55298.25 88888.00 2008-06-07 06:25:59.125 159 12507.70 92.67 55298.22 88888.00 2008-06-07 06:25:59.250 159 12507.65 92.65 55298.22 88888.00 2008-06-07 06:25:59.375 159 12507.67 92.67 55298.22 88888.00 2008-06-07 06:25:59.500 159 12507.67 92.67 55298.22 88888.00 2008-06-07 06:25:59.625 159 12507.65 92.67 55298.22 88888.00 2008-06-07 06:25:59.750 159 12507.60 92.67 55298.22 88888.00 2008-06-07 06:25:59.875 159 12507.60 92.65 55298.20 88888.00 2008-06-07 06:26:00.000 159 12507.65 92.67 55298.18 88888.00 2008-06-07 06:26:00.125 159 12507.75 92.65 55298.18 88888.00 2008-06-07 06:26:00.250 159 12507.73 92.65 55298.20 88888.00 2008-06-07 06:26:00.375 159 12507.73 92.65 55298.20 88888.00 2008-06-07 06:26:00.500 159 12507.70 92.62 55298.22 88888.00 2008-06-07 06:26:00.625 159 12507.75 92.65 55298.20 88888.00 2008-06-07 06:26:00.750 159 12507.70 92.67 55298.20 88888.00 2008-06-07 06:26:00.875 159 12507.65 92.67 55298.18 88888.00 2008-06-07 06:26:01.000 159 12507.65 92.67 55298.15 88888.00 2008-06-07 06:26:01.125 159 12507.70 92.65 55298.15 88888.00 2008-06-07 06:26:01.250 159 12507.73 92.67 55298.18 88888.00 2008-06-07 06:26:01.375 159 12507.75 92.67 55298.18 88888.00 2008-06-07 06:26:01.500 159 12507.77 92.67 55298.18 88888.00 2008-06-07 06:26:01.625 159 12507.80 92.65 55298.15 88888.00 2008-06-07 06:26:01.750 159 12507.80 92.65 55298.15 88888.00 2008-06-07 06:26:01.875 159 12507.85 92.65 55298.18 88888.00 2008-06-07 06:26:02.000 159 12507.80 92.62 55298.18 88888.00 2008-06-07 06:26:02.125 159 12507.80 92.67 55298.20 88888.00 2008-06-07 06:26:02.250 159 12507.75 92.67 55298.18 88888.00 2008-06-07 06:26:02.375 159 12507.80 92.67 55298.18 88888.00 2008-06-07 06:26:02.500 159 12507.83 92.67 55298.15 88888.00 2008-06-07 06:26:02.625 159 12507.88 92.67 55298.15 88888.00 2008-06-07 06:26:02.750 159 12507.85 92.67 55298.15 88888.00 2008-06-07 06:26:02.875 159 12507.80 92.67 55298.15 88888.00 2008-06-07 06:26:03.000 159 12507.80 92.67 55298.10 88888.00 2008-06-07 06:26:03.125 159 12507.77 92.67 55298.12 88888.00 2008-06-07 06:26:03.250 159 12507.70 92.67 55298.12 88888.00 2008-06-07 06:26:03.375 159 12507.75 92.67 55298.12 88888.00 2008-06-07 06:26:03.500 159 12507.77 92.70 55298.12 88888.00 2008-06-07 06:26:03.625 159 12507.80 92.70 55298.12 88888.00 2008-06-07 06:26:03.750 159 12507.75 92.67 55298.18 88888.00 2008-06-07 06:26:03.875 159 12507.73 92.67 55298.15 88888.00 2008-06-07 06:26:04.000 159 12507.73 92.70 55298.12 88888.00 2008-06-07 06:26:04.125 159 12507.77 92.75 55298.12 88888.00 2008-06-07 06:26:04.250 159 12507.67 92.72 55298.15 88888.00 2008-06-07 06:26:04.375 159 12507.75 92.75 55298.15 88888.00 2008-06-07 06:26:04.500 159 12507.85 92.72 55298.18 88888.00 2008-06-07 06:26:04.625 159 12507.90 92.72 55298.22 88888.00 2008-06-07 06:26:04.750 159 12507.88 92.72 55298.18 88888.00 2008-06-07 06:26:04.875 159 12507.85 92.72 55298.18 88888.00 2008-06-07 06:26:05.000 159 12507.85 92.72 55298.15 88888.00 2008-06-07 06:26:05.125 159 12507.83 92.72 55298.15 88888.00 2008-06-07 06:26:05.250 159 12507.77 92.72 55298.15 88888.00 2008-06-07 06:26:05.375 159 12507.83 92.72 55298.18 88888.00 2008-06-07 06:26:05.500 159 12507.90 92.72 55298.15 88888.00 2008-06-07 06:26:05.625 159 12507.95 92.72 55298.15 88888.00 2008-06-07 06:26:05.750 159 12507.95 92.72 55298.12 88888.00 2008-06-07 06:26:05.875 159 12507.92 92.70 55298.10 88888.00 2008-06-07 06:26:06.000 159 12507.90 92.70 55298.10 88888.00 2008-06-07 06:26:06.125 159 12507.88 92.70 55298.10 88888.00 2008-06-07 06:26:06.250 159 12507.83 92.70 55298.10 88888.00 2008-06-07 06:26:06.375 159 12507.88 92.72 55298.10 88888.00 2008-06-07 06:26:06.500 159 12507.88 92.72 55298.12 88888.00 2008-06-07 06:26:06.625 159 12507.90 92.72 55298.10 88888.00 2008-06-07 06:26:06.750 159 12507.85 92.70 55298.07 88888.00 2008-06-07 06:26:06.875 159 12507.88 92.72 55298.07 88888.00 2008-06-07 06:26:08.000 159 12507.92 92.70 55298.07 88888.00 2008-06-07 06:26:08.125 159 12507.90 92.70 55298.12 88888.00 2008-06-07 06:26:08.250 159 12507.88 92.70 55298.10 88888.00 2008-06-07 06:26:08.375 159 12507.90 92.70 55298.07 88888.00 2008-06-07 06:26:08.500 159 12507.95 92.67 55298.05 88888.00 2008-06-07 06:26:08.625 159 12507.98 92.67 55298.07 88888.00 2008-06-07 06:26:08.750 159 12507.98 92.67 55298.10 88888.00 2008-06-07 06:26:08.875 159 12507.95 92.67 55298.10 88888.00 2008-06-07 06:26:08.000 159 12507.92 92.70 55298.10 88888.00 2008-06-07 06:26:08.125 159 12507.85 92.72 55298.10 88888.00 2008-06-07 06:26:08.250 159 12507.80 92.70 55298.15 88888.00 2008-06-07 06:26:08.375 159 12507.90 92.72 55298.12 88888.00 2008-06-07 06:26:08.500 159 12507.92 92.72 55298.07 88888.00 2008-06-07 06:26:08.625 159 12507.85 92.70 55298.07 88888.00 2008-06-07 06:26:08.750 159 12507.85 92.70 55298.07 88888.00 2008-06-07 06:26:08.875 159 12507.90 92.70 55298.07 88888.00 2008-06-07 06:26:09.000 159 12507.95 92.70 55298.07 88888.00 2008-06-07 06:26:09.125 159 12507.90 92.70 55298.10 88888.00 2008-06-07 06:26:09.250 159 12507.80 92.67 55298.10 88888.00 2008-06-07 06:26:09.375 159 12507.85 92.67 55298.10 88888.00 2008-06-07 06:26:09.500 159 12507.92 92.70 55298.10 88888.00 2008-06-07 06:26:09.625 159 12507.88 92.67 55298.10 88888.00 2008-06-07 06:26:09.750 159 12507.90 92.67 55298.07 88888.00 2008-06-07 06:26:09.875 159 12507.98 92.70 55298.12 88888.00 2008-06-07 06:26:10.000 159 12507.95 92.70 55298.10 88888.00 2008-06-07 06:26:10.125 159 12507.90 92.67 55298.07 88888.00 2008-06-07 06:26:10.250 159 12507.95 92.67 55298.07 88888.00 2008-06-07 06:26:10.375 159 12508.00 92.70 55298.07 88888.00 2008-06-07 06:26:10.500 159 12507.98 92.70 55298.07 88888.00 2008-06-07 06:26:10.625 159 12507.95 92.67 55298.10 88888.00 2008-06-07 06:26:10.750 159 12507.98 92.70 55298.10 88888.00 2008-06-07 06:26:10.875 159 12508.00 92.70 55298.10 88888.00 2008-06-07 06:26:11.000 159 12508.08 92.70 55298.07 88888.00 2008-06-07 06:26:11.125 159 12508.08 92.70 55298.12 88888.00 2008-06-07 06:26:11.250 159 12508.00 92.72 55298.12 88888.00 2008-06-07 06:26:11.375 159 12508.02 92.72 55298.10 88888.00 2008-06-07 06:26:11.500 159 12507.98 92.70 55298.10 88888.00 2008-06-07 06:26:11.625 159 12507.95 92.70 55298.10 88888.00 2008-06-07 06:26:11.750 159 12507.95 92.65 55298.07 88888.00 2008-06-07 06:26:11.875 159 12507.98 92.70 55298.10 88888.00 2008-06-07 06:26:12.000 159 12508.00 92.75 55298.12 88888.00 2008-06-07 06:26:12.125 159 12508.00 92.72 55298.12 88888.00 2008-06-07 06:26:12.250 159 12508.00 92.70 55298.10 88888.00 2008-06-07 06:26:12.375 159 12508.05 92.72 55298.07 88888.00 2008-06-07 06:26:12.500 159 12508.02 92.72 55298.07 88888.00 2008-06-07 06:26:12.625 159 12508.00 92.72 55298.07 88888.00 2008-06-07 06:26:12.750 159 12508.00 92.72 55298.07 88888.00 2008-06-07 06:26:12.875 159 12508.00 92.70 55298.07 88888.00 2008-06-07 06:26:13.000 159 12507.98 92.70 55298.05 88888.00 2008-06-07 06:26:13.125 159 12507.95 92.72 55298.07 88888.00 2008-06-07 06:26:13.250 159 12507.92 92.70 55298.05 88888.00 2008-06-07 06:26:13.375 159 12508.00 92.72 55298.05 88888.00 2008-06-07 06:26:13.500 159 12507.95 92.72 55298.07 88888.00 2008-06-07 06:26:13.625 159 12507.98 92.70 55298.05 88888.00 2008-06-07 06:26:13.750 159 12508.00 92.72 55298.07 88888.00 2008-06-07 06:26:13.875 159 12508.05 92.72 55298.12 88888.00 2008-06-07 06:26:14.000 159 12508.00 92.72 55298.10 88888.00 2008-06-07 06:26:14.125 159 12508.00 92.70 55298.12 88888.00 2008-06-07 06:26:14.250 159 12508.00 92.72 55298.10 88888.00 2008-06-07 06:26:14.375 159 12508.02 92.75 55298.10 88888.00 2008-06-07 06:26:14.500 159 12508.02 92.75 55298.10 88888.00 2008-06-07 06:26:14.625 159 12508.05 92.72 55298.10 88888.00 2008-06-07 06:26:14.750 159 12508.05 92.72 55298.10 88888.00 2008-06-07 06:26:14.875 159 12508.05 92.70 55298.10 88888.00 2008-06-07 06:26:15.000 159 12508.08 92.72 55298.05 88888.00 2008-06-07 06:26:15.125 159 12508.05 92.75 55298.07 88888.00 2008-06-07 06:26:15.250 159 12508.02 92.72 55298.10 88888.00 2008-06-07 06:26:15.375 159 12508.02 92.72 55298.12 88888.00 2008-06-07 06:26:15.500 159 12508.00 92.72 55298.12 88888.00 2008-06-07 06:26:15.625 159 12508.02 92.72 55298.12 88888.00 2008-06-07 06:26:15.750 159 12508.05 92.72 55298.07 88888.00 2008-06-07 06:26:15.875 159 12508.00 92.75 55298.07 88888.00 2008-06-07 06:26:16.000 159 12508.00 92.72 55298.07 88888.00 2008-06-07 06:26:16.125 159 12508.02 92.72 55298.10 88888.00 2008-06-07 06:26:16.250 159 12508.05 92.72 55298.10 88888.00 2008-06-07 06:26:16.375 159 12508.08 92.72 55298.10 88888.00 2008-06-07 06:26:16.500 159 12508.05 92.72 55298.10 88888.00 2008-06-07 06:26:16.625 159 12508.08 92.72 55298.10 88888.00 2008-06-07 06:26:16.750 159 12508.15 92.72 55298.10 88888.00 2008-06-07 06:26:16.875 159 12508.17 92.72 55298.07 88888.00 2008-06-07 06:26:17.000 159 12508.12 92.72 55298.07 88888.00 2008-06-07 06:26:17.125 159 12508.10 92.72 55298.10 88888.00 2008-06-07 06:26:17.250 159 12508.12 92.72 55298.12 88888.00 2008-06-07 06:26:17.375 159 12508.17 92.75 55298.15 88888.00 2008-06-07 06:26:17.500 159 12508.15 92.72 55298.10 88888.00 2008-06-07 06:26:17.625 159 12508.10 92.75 55298.07 88888.00 2008-06-07 06:26:17.750 159 12508.15 92.72 55298.07 88888.00 2008-06-07 06:26:17.875 159 12508.20 92.75 55298.07 88888.00 2008-06-07 06:26:18.000 159 12508.17 92.72 55298.07 88888.00 2008-06-07 06:26:18.125 159 12508.10 92.72 55298.12 88888.00 2008-06-07 06:26:18.250 159 12508.02 92.72 55298.12 88888.00 2008-06-07 06:26:18.375 159 12508.10 92.75 55298.10 88888.00 2008-06-07 06:26:18.500 159 12508.10 92.72 55298.07 88888.00 2008-06-07 06:26:18.625 159 12508.05 92.72 55298.07 88888.00 2008-06-07 06:26:18.750 159 12508.08 92.72 55298.10 88888.00 2008-06-07 06:26:18.875 159 12508.10 92.75 55298.12 88888.00 2008-06-07 06:26:19.000 159 12508.08 92.75 55298.10 88888.00 2008-06-07 06:26:19.125 159 12508.08 92.75 55298.10 88888.00 2008-06-07 06:26:19.250 159 12508.02 92.72 55298.12 88888.00 2008-06-07 06:26:19.375 159 12508.08 92.72 55298.12 88888.00 2008-06-07 06:26:19.500 159 12508.05 92.65 55298.05 88888.00 2008-06-07 06:26:19.625 159 12508.12 92.67 55298.05 88888.00 2008-06-07 06:26:19.750 159 12508.17 92.72 55298.07 88888.00 2008-06-07 06:26:19.875 159 12508.20 92.75 55298.07 88888.00 2008-06-07 06:26:20.000 159 12508.20 92.72 55298.05 88888.00 2008-06-07 06:26:20.125 159 12508.15 92.72 55298.05 88888.00 2008-06-07 06:26:20.250 159 12508.12 92.72 55298.07 88888.00 2008-06-07 06:26:20.375 159 12508.15 92.75 55298.07 88888.00 2008-06-07 06:26:20.500 159 12508.15 92.75 55298.07 88888.00 2008-06-07 06:26:20.625 159 12508.12 92.75 55298.10 88888.00 2008-06-07 06:26:20.750 159 12508.05 92.75 55298.07 88888.00 2008-06-07 06:26:20.875 159 12508.02 92.70 55298.05 88888.00 2008-06-07 06:26:21.000 159 12508.05 92.72 55298.10 88888.00 2008-06-07 06:26:21.125 159 12508.05 92.75 55298.10 88888.00 2008-06-07 06:26:21.250 159 12508.02 92.72 55298.12 88888.00 2008-06-07 06:26:21.375 159 12508.05 92.75 55298.10 88888.00 2008-06-07 06:26:21.500 159 12508.05 92.72 55298.07 88888.00 2008-06-07 06:26:21.625 159 12508.05 92.70 55298.07 88888.00 2008-06-07 06:26:21.750 159 12508.08 92.72 55298.07 88888.00 2008-06-07 06:26:21.875 159 12508.10 92.75 55298.07 88888.00 2008-06-07 06:26:22.000 159 12508.12 92.78 55298.05 88888.00 2008-06-07 06:26:22.125 159 12508.12 92.75 55298.07 88888.00 2008-06-07 06:26:22.250 159 12508.08 92.70 55298.07 88888.00 2008-06-07 06:26:22.375 159 12508.10 92.72 55298.05 88888.00 2008-06-07 06:26:22.500 159 12508.15 92.70 55298.05 88888.00 2008-06-07 06:26:22.625 159 12508.10 92.72 55298.07 88888.00 2008-06-07 06:26:22.750 159 12508.08 92.75 55298.07 88888.00 2008-06-07 06:26:22.875 159 12508.15 92.75 55298.10 88888.00 2008-06-07 06:26:23.000 159 12508.20 92.72 55298.07 88888.00 2008-06-07 06:26:23.125 159 12508.23 92.72 55298.05 88888.00 2008-06-07 06:26:23.250 159 12508.17 92.72 55298.05 88888.00 2008-06-07 06:26:23.375 159 12508.25 92.75 55298.07 88888.00 2008-06-07 06:26:23.500 159 12508.35 92.75 55298.10 88888.00 2008-06-07 06:26:23.625 159 12508.40 92.75 55298.15 88888.00 2008-06-07 06:26:23.750 159 12508.30 92.72 55298.12 88888.00 2008-06-07 06:26:23.875 159 12508.25 92.67 55298.10 88888.00 2008-06-07 06:26:24.000 159 12508.17 92.67 55298.07 88888.00 2008-06-07 06:26:24.125 159 12508.20 92.70 55298.07 88888.00 2008-06-07 06:26:24.250 159 12508.17 92.70 55298.07 88888.00 2008-06-07 06:26:24.375 159 12508.23 92.70 55298.05 88888.00 2008-06-07 06:26:24.500 159 12508.25 92.72 55298.05 88888.00 2008-06-07 06:26:24.625 159 12508.25 92.70 55298.07 88888.00 2008-06-07 06:26:24.750 159 12508.27 92.70 55298.05 88888.00 2008-06-07 06:26:24.875 159 12508.23 92.70 55298.05 88888.00 2008-06-07 06:26:25.000 159 12508.23 92.70 55298.07 88888.00 2008-06-07 06:26:25.125 159 12508.23 92.70 55298.10 88888.00 2008-06-07 06:26:25.250 159 12508.23 92.72 55298.12 88888.00 2008-06-07 06:26:25.375 159 12508.25 92.70 55298.12 88888.00 2008-06-07 06:26:25.500 159 12508.23 92.70 55298.10 88888.00 2008-06-07 06:26:25.625 159 12508.20 92.70 55298.12 88888.00 2008-06-07 06:26:25.750 159 12508.25 92.70 55298.12 88888.00 2008-06-07 06:26:25.875 159 12508.25 92.70 55298.10 88888.00 2008-06-07 06:26:26.000 159 12508.25 92.67 55298.07 88888.00 2008-06-07 06:26:26.125 159 12508.20 92.65 55298.07 88888.00 2008-06-07 06:26:26.250 159 12508.17 92.67 55298.07 88888.00 2008-06-07 06:26:26.375 159 12508.27 92.70 55298.07 88888.00 2008-06-07 06:26:26.500 159 12508.25 92.70 55298.07 88888.00 2008-06-07 06:26:26.625 159 12508.25 92.70 55298.10 88888.00 2008-06-07 06:26:26.750 159 12508.25 92.70 55298.12 88888.00 2008-06-07 06:26:26.875 159 12508.23 92.72 55298.12 88888.00 2008-06-07 06:26:27.000 159 12508.20 92.70 55298.07 88888.00 2008-06-07 06:26:27.125 159 12508.15 92.70 55298.07 88888.00 2008-06-07 06:26:27.250 159 12508.15 92.67 55298.12 88888.00 2008-06-07 06:26:27.375 159 12508.17 92.67 55298.10 88888.00 2008-06-07 06:26:27.500 159 12508.17 92.67 55298.10 88888.00 2008-06-07 06:26:27.625 159 12508.23 92.67 55298.15 88888.00 2008-06-07 06:26:27.750 159 12508.20 92.65 55298.15 88888.00 2008-06-07 06:26:27.875 159 12508.23 92.65 55298.12 88888.00 2008-06-07 06:26:28.000 159 12508.20 92.67 55298.10 88888.00 2008-06-07 06:26:28.125 159 12508.20 92.67 55298.07 88888.00 2008-06-07 06:26:28.250 159 12508.25 92.67 55298.07 88888.00 2008-06-07 06:26:28.375 159 12508.25 92.67 55298.10 88888.00 2008-06-07 06:26:28.500 159 12508.23 92.65 55298.12 88888.00 2008-06-07 06:26:28.625 159 12508.27 92.70 55298.10 88888.00 2008-06-07 06:26:28.750 159 12508.33 92.70 55298.10 88888.00 2008-06-07 06:26:28.875 159 12508.23 92.67 55298.10 88888.00 2008-06-07 06:26:29.000 159 12508.23 92.65 55298.07 88888.00 2008-06-07 06:26:29.125 159 12508.23 92.65 55298.10 88888.00 2008-06-07 06:26:29.250 159 12508.20 92.65 55298.10 88888.00 2008-06-07 06:26:29.375 159 12508.23 92.65 55298.10 88888.00 2008-06-07 06:26:29.500 159 12508.23 92.67 55298.10 88888.00 2008-06-07 06:26:29.625 159 12508.15 92.67 55298.10 88888.00 2008-06-07 06:26:29.750 159 12508.15 92.67 55298.12 88888.00 2008-06-07 06:26:29.875 159 12508.15 92.67 55298.15 88888.00 2008-06-07 06:26:30.000 159 12508.20 92.67 55298.12 88888.00 2008-06-07 06:26:30.125 159 12508.23 92.67 55298.10 88888.00 2008-06-07 06:26:30.250 159 12508.20 92.62 55298.10 88888.00 2008-06-07 06:26:30.375 159 12508.25 92.67 55298.12 88888.00 2008-06-07 06:26:30.500 159 12508.20 92.70 55298.12 88888.00 2008-06-07 06:26:30.625 159 12508.17 92.67 55298.12 88888.00 2008-06-07 06:26:30.750 159 12508.17 92.65 55298.18 88888.00 2008-06-07 06:26:30.875 159 12508.20 92.62 55298.18 88888.00 2008-06-07 06:26:31.000 159 12508.20 92.62 55298.18 88888.00 2008-06-07 06:26:31.125 159 12508.17 92.62 55298.18 88888.00 2008-06-07 06:26:31.250 159 12508.17 92.65 55298.22 88888.00 2008-06-07 06:26:31.375 159 12508.23 92.67 55298.22 88888.00 2008-06-07 06:26:31.500 159 12508.23 92.67 55298.20 88888.00 2008-06-07 06:26:31.625 159 12508.20 92.67 55298.15 88888.00 2008-06-07 06:26:31.750 159 12508.17 92.62 55298.12 88888.00 2008-06-07 06:26:31.875 159 12508.17 92.62 55298.18 88888.00 2008-06-07 06:26:32.000 159 12508.23 92.65 55298.15 88888.00 2008-06-07 06:26:32.125 159 12508.23 92.65 55298.12 88888.00 2008-06-07 06:26:32.250 159 12508.27 92.65 55298.15 88888.00 2008-06-07 06:26:32.375 159 12508.27 92.65 55298.15 88888.00 2008-06-07 06:26:32.500 159 12508.30 92.65 55298.15 88888.00 2008-06-07 06:26:32.625 159 12508.33 92.65 55298.18 88888.00 2008-06-07 06:26:32.750 159 12508.35 92.65 55298.20 88888.00 2008-06-07 06:26:32.875 159 12508.27 92.62 55298.18 88888.00 2008-06-07 06:26:33.000 159 12508.17 92.62 55298.12 88888.00 2008-06-07 06:26:33.125 159 12508.23 92.62 55298.12 88888.00 2008-06-07 06:26:33.250 159 12508.23 92.62 55298.18 88888.00 2008-06-07 06:26:33.375 159 12508.17 92.62 55298.20 88888.00 2008-06-07 06:26:33.500 159 12508.15 92.60 55298.20 88888.00 2008-06-07 06:26:33.625 159 12508.17 92.55 55298.18 88888.00 2008-06-07 06:26:33.750 159 12508.17 92.60 55298.18 88888.00 2008-06-07 06:26:33.875 159 12508.20 92.62 55298.22 88888.00 2008-06-07 06:26:34.000 159 12508.23 92.62 55298.22 88888.00 2008-06-07 06:26:34.125 159 12508.20 92.62 55298.22 88888.00 2008-06-07 06:26:34.250 159 12508.23 92.62 55298.20 88888.00 2008-06-07 06:26:34.375 159 12508.25 92.60 55298.18 88888.00 2008-06-07 06:26:34.500 159 12508.23 92.60 55298.18 88888.00 2008-06-07 06:26:34.625 159 12508.27 92.62 55298.18 88888.00 2008-06-07 06:26:34.750 159 12508.27 92.62 55298.18 88888.00 2008-06-07 06:26:34.875 159 12508.30 92.62 55298.18 88888.00 2008-06-07 06:26:35.000 159 12508.33 92.60 55298.18 88888.00 2008-06-07 06:26:35.125 159 12508.23 92.60 55298.18 88888.00 2008-06-07 06:26:35.250 159 12508.23 92.60 55298.20 88888.00 2008-06-07 06:26:35.375 159 12508.23 92.60 55298.18 88888.00 2008-06-07 06:26:35.500 159 12508.23 92.58 55298.18 88888.00 2008-06-07 06:26:35.625 159 12508.25 92.60 55298.20 88888.00 2008-06-07 06:26:35.750 159 12508.30 92.60 55298.18 88888.00 2008-06-07 06:26:35.875 159 12508.27 92.55 55298.18 88888.00 2008-06-07 06:26:36.000 159 12508.30 92.58 55298.18 88888.00 2008-06-07 06:26:36.125 159 12508.25 92.58 55298.18 88888.00 2008-06-07 06:26:36.250 159 12508.20 92.53 55298.20 88888.00 2008-06-07 06:26:36.375 159 12508.30 92.58 55298.20 88888.00 2008-06-07 06:26:36.500 159 12508.27 92.60 55298.22 88888.00 2008-06-07 06:26:36.625 159 12508.27 92.58 55298.25 88888.00 2008-06-07 06:26:36.750 159 12508.25 92.58 55298.25 88888.00 2008-06-07 06:26:36.875 159 12508.25 92.60 55298.25 88888.00 2008-06-07 06:26:37.000 159 12508.17 92.58 55298.20 88888.00 2008-06-07 06:26:37.125 159 12508.17 92.58 55298.18 88888.00 2008-06-07 06:26:37.250 159 12508.20 92.55 55298.20 88888.00 2008-06-07 06:26:37.375 159 12508.23 92.53 55298.20 88888.00 2008-06-07 06:26:37.500 159 12508.25 92.55 55298.22 88888.00 2008-06-07 06:26:37.625 159 12508.27 92.55 55298.22 88888.00 2008-06-07 06:26:37.750 159 12508.23 92.53 55298.22 88888.00 2008-06-07 06:26:37.875 159 12508.25 92.55 55298.25 88888.00 2008-06-07 06:26:38.000 159 12508.23 92.58 55298.28 88888.00 2008-06-07 06:26:38.125 159 12508.20 92.53 55298.22 88888.00 2008-06-07 06:26:38.250 159 12508.20 92.50 55298.22 88888.00 2008-06-07 06:26:38.375 159 12508.20 92.53 55298.28 88888.00 2008-06-07 06:26:38.500 159 12508.20 92.55 55298.30 88888.00 2008-06-07 06:26:38.625 159 12508.25 92.53 55298.28 88888.00 2008-06-07 06:26:38.750 159 12508.23 92.45 55298.22 88888.00 2008-06-07 06:26:38.875 159 12508.20 92.47 55298.20 88888.00 2008-06-07 06:26:39.000 159 12508.23 92.50 55298.25 88888.00 2008-06-07 06:26:39.125 159 12508.25 92.53 55298.25 88888.00 2008-06-07 06:26:39.250 159 12508.23 92.50 55298.25 88888.00 2008-06-07 06:26:39.375 159 12508.23 92.53 55298.25 88888.00 2008-06-07 06:26:39.500 159 12508.25 92.53 55298.25 88888.00 2008-06-07 06:26:39.625 159 12508.33 92.55 55298.25 88888.00 2008-06-07 06:26:39.750 159 12508.25 92.53 55298.25 88888.00 2008-06-07 06:26:39.875 159 12508.20 92.53 55298.25 88888.00 2008-06-07 06:26:40.000 159 12508.30 92.55 55298.25 88888.00 2008-06-07 06:26:40.125 159 12508.38 92.55 55298.28 88888.00 2008-06-07 06:26:40.250 159 12508.35 92.53 55298.28 88888.00 2008-06-07 06:26:40.375 159 12508.35 92.53 55298.22 88888.00 2008-06-07 06:26:40.500 159 12508.23 92.50 55298.20 88888.00 2008-06-07 06:26:40.625 159 12508.20 92.47 55298.20 88888.00 2008-06-07 06:26:40.750 159 12508.17 92.47 55298.22 88888.00 2008-06-07 06:26:40.875 159 12508.15 92.50 55298.22 88888.00 2008-06-07 06:26:41.000 159 12508.17 92.53 55298.25 88888.00 2008-06-07 06:26:41.125 159 12508.20 92.55 55298.25 88888.00 2008-06-07 06:26:41.250 159 12508.17 92.50 55298.25 88888.00 2008-06-07 06:26:41.375 159 12508.12 92.50 55298.25 88888.00 2008-06-07 06:26:41.500 159 12508.15 92.50 55298.28 88888.00 2008-06-07 06:26:41.625 159 12508.15 92.53 55298.28 88888.00 2008-06-07 06:26:41.750 159 12508.12 92.50 55298.28 88888.00 2008-06-07 06:26:41.875 159 12508.08 92.47 55298.25 88888.00 2008-06-07 06:26:42.000 159 12508.10 92.47 55298.22 88888.00 2008-06-07 06:26:42.125 159 12508.12 92.47 55298.25 88888.00 2008-06-07 06:26:42.250 159 12508.08 92.50 55298.28 88888.00 2008-06-07 06:26:42.375 159 12508.12 92.50 55298.30 88888.00 2008-06-07 06:26:42.500 159 12508.12 92.50 55298.28 88888.00 2008-06-07 06:26:42.625 159 12508.15 92.50 55298.28 88888.00 2008-06-07 06:26:42.750 159 12508.17 92.47 55298.30 88888.00 2008-06-07 06:26:42.875 159 12508.23 92.45 55298.30 88888.00 2008-06-07 06:26:43.000 159 12508.25 92.45 55298.28 88888.00 2008-06-07 06:26:43.125 159 12508.20 92.47 55298.28 88888.00 2008-06-07 06:26:43.250 159 12508.15 92.50 55298.28 88888.00 2008-06-07 06:26:43.375 159 12508.20 92.47 55298.28 88888.00 2008-06-07 06:26:43.500 159 12508.20 92.50 55298.30 88888.00 2008-06-07 06:26:43.625 159 12508.23 92.53 55298.30 88888.00 2008-06-07 06:26:43.750 159 12508.23 92.53 55298.30 88888.00 2008-06-07 06:26:43.875 159 12508.12 92.50 55298.28 88888.00 2008-06-07 06:26:44.000 159 12508.05 92.47 55298.28 88888.00 2008-06-07 06:26:44.125 159 12508.02 92.47 55298.30 88888.00 2008-06-07 06:26:44.250 159 12508.02 92.50 55298.30 88888.00 2008-06-07 06:26:44.375 159 12508.10 92.53 55298.30 88888.00 2008-06-07 06:26:44.500 159 12508.12 92.53 55298.30 88888.00 2008-06-07 06:26:44.625 159 12508.12 92.50 55298.35 88888.00 2008-06-07 06:26:44.750 159 12508.12 92.50 55298.32 88888.00 2008-06-07 06:26:44.875 159 12508.10 92.50 55298.32 88888.00 2008-06-07 06:26:45.000 159 12508.05 92.53 55298.32 88888.00 2008-06-07 06:26:45.125 159 12508.08 92.53 55298.35 88888.00 2008-06-07 06:26:45.250 159 12508.08 92.47 55298.30 88888.00 2008-06-07 06:26:45.375 159 12508.12 92.45 55298.30 88888.00 2008-06-07 06:26:45.500 159 12508.15 92.47 55298.30 88888.00 2008-06-07 06:26:45.625 159 12508.10 92.47 55298.32 88888.00 2008-06-07 06:26:45.750 159 12508.08 92.47 55298.30 88888.00 2008-06-07 06:26:45.875 159 12508.15 92.47 55298.32 88888.00 2008-06-07 06:26:46.000 159 12508.15 92.45 55298.30 88888.00 2008-06-07 06:26:46.125 159 12508.10 92.45 55298.30 88888.00 2008-06-07 06:26:46.250 159 12508.10 92.47 55298.32 88888.00 2008-06-07 06:26:46.375 159 12508.10 92.47 55298.35 88888.00 2008-06-07 06:26:46.500 159 12508.10 92.45 55298.30 88888.00 2008-06-07 06:26:46.625 159 12508.10 92.42 55298.30 88888.00 2008-06-07 06:26:46.750 159 12508.08 92.45 55298.30 88888.00 2008-06-07 06:26:46.875 159 12508.05 92.47 55298.30 88888.00 2008-06-07 06:26:47.000 159 12508.08 92.47 55298.28 88888.00 2008-06-07 06:26:47.125 159 12508.12 92.45 55298.28 88888.00 2008-06-07 06:26:47.250 159 12508.12 92.45 55298.32 88888.00 2008-06-07 06:26:47.375 159 12508.12 92.45 55298.30 88888.00 2008-06-07 06:26:47.500 159 12508.12 92.42 55298.28 88888.00 2008-06-07 06:26:47.625 159 12508.12 92.45 55298.30 88888.00 2008-06-07 06:26:47.750 159 12508.15 92.42 55298.32 88888.00 2008-06-07 06:26:47.875 159 12508.12 92.42 55298.30 88888.00 2008-06-07 06:26:48.000 159 12508.10 92.42 55298.30 88888.00 2008-06-07 06:26:48.125 159 12508.15 92.45 55298.32 88888.00 2008-06-07 06:26:48.250 159 12508.15 92.42 55298.32 88888.00 2008-06-07 06:26:48.375 159 12508.08 92.42 55298.32 88888.00 2008-06-07 06:26:48.500 159 12508.02 92.47 55298.32 88888.00 2008-06-07 06:26:48.625 159 12508.00 92.45 55298.30 88888.00 2008-06-07 06:26:48.750 159 12508.05 92.45 55298.35 88888.00 2008-06-07 06:26:48.875 159 12508.08 92.47 55298.35 88888.00 2008-06-07 06:26:49.000 159 12508.08 92.45 55298.30 88888.00 2008-06-07 06:26:49.125 159 12507.98 92.45 55298.32 88888.00 2008-06-07 06:26:49.250 159 12507.90 92.42 55298.38 88888.00 2008-06-07 06:26:49.375 159 12507.92 92.45 55298.38 88888.00 2008-06-07 06:26:49.500 159 12507.95 92.45 55298.38 88888.00 2008-06-07 06:26:49.625 159 12507.98 92.45 55298.35 88888.00 2008-06-07 06:26:49.750 159 12508.02 92.45 55298.35 88888.00 2008-06-07 06:26:49.875 159 12508.02 92.45 55298.35 88888.00 2008-06-07 06:26:50.000 159 12508.00 92.42 55298.32 88888.00 2008-06-07 06:26:50.125 159 12507.98 92.42 55298.32 88888.00 2008-06-07 06:26:50.250 159 12507.98 92.40 55298.35 88888.00 2008-06-07 06:26:50.375 159 12508.00 92.42 55298.35 88888.00 2008-06-07 06:26:50.500 159 12508.05 92.45 55298.38 88888.00 2008-06-07 06:26:50.625 159 12508.00 92.42 55298.38 88888.00 2008-06-07 06:26:50.750 159 12507.95 92.40 55298.38 88888.00 2008-06-07 06:26:50.875 159 12507.98 92.42 55298.38 88888.00 2008-06-07 06:26:51.000 159 12507.98 92.40 55298.35 88888.00 2008-06-07 06:26:51.125 159 12508.00 92.42 55298.35 88888.00 2008-06-07 06:26:51.250 159 12507.95 92.45 55298.38 88888.00 2008-06-07 06:26:51.375 159 12507.95 92.42 55298.35 88888.00 2008-06-07 06:26:51.500 159 12507.92 92.42 55298.35 88888.00 2008-06-07 06:26:51.625 159 12507.95 92.45 55298.35 88888.00 2008-06-07 06:26:51.750 159 12507.90 92.45 55298.38 88888.00 2008-06-07 06:26:51.875 159 12507.90 92.42 55298.38 88888.00 2008-06-07 06:26:52.000 159 12507.92 92.42 55298.35 88888.00 2008-06-07 06:26:52.125 159 12507.95 92.45 55298.32 88888.00 2008-06-07 06:26:52.250 159 12507.92 92.42 55298.38 88888.00 2008-06-07 06:26:52.375 159 12507.98 92.42 55298.38 88888.00 2008-06-07 06:26:52.500 159 12507.95 92.42 55298.38 88888.00 2008-06-07 06:26:52.625 159 12507.88 92.42 55298.35 88888.00 2008-06-07 06:26:52.750 159 12507.92 92.45 55298.38 88888.00 2008-06-07 06:26:52.875 159 12508.02 92.47 55298.38 88888.00 2008-06-07 06:26:53.000 159 12508.02 92.45 55298.35 88888.00 2008-06-07 06:26:53.125 159 12507.95 92.45 55298.38 88888.00 2008-06-07 06:26:53.250 159 12507.95 92.45 55298.38 88888.00 2008-06-07 06:26:53.375 159 12507.92 92.42 55298.38 88888.00 2008-06-07 06:26:53.500 159 12507.90 92.42 55298.38 88888.00 2008-06-07 06:26:53.625 159 12507.90 92.42 55298.40 88888.00 2008-06-07 06:26:53.750 159 12507.85 92.42 55298.38 88888.00 2008-06-07 06:26:53.875 159 12507.80 92.42 55298.38 88888.00 2008-06-07 06:26:54.000 159 12507.80 92.42 55298.35 88888.00 2008-06-07 06:26:54.125 159 12507.80 92.45 55298.40 88888.00 2008-06-07 06:26:54.250 159 12507.88 92.42 55298.38 88888.00 2008-06-07 06:26:54.375 159 12507.95 92.45 55298.38 88888.00 2008-06-07 06:26:54.500 159 12507.88 92.45 55298.38 88888.00 2008-06-07 06:26:54.625 159 12507.75 92.42 55298.38 88888.00 2008-06-07 06:26:54.750 159 12507.73 92.45 55298.38 88888.00 2008-06-07 06:26:54.875 159 12507.83 92.50 55298.40 88888.00 2008-06-07 06:26:55.000 159 12507.90 92.47 55298.38 88888.00 2008-06-07 06:26:55.125 159 12507.90 92.40 55298.40 88888.00 2008-06-07 06:26:55.250 159 12507.85 92.40 55298.38 88888.00 2008-06-07 06:26:55.375 159 12507.90 92.40 55298.38 88888.00 2008-06-07 06:26:55.500 159 12507.88 92.40 55298.38 88888.00 2008-06-07 06:26:55.625 159 12507.88 92.42 55298.38 88888.00 2008-06-07 06:26:55.750 159 12507.92 92.40 55298.38 88888.00 2008-06-07 06:26:55.875 159 12507.88 92.40 55298.38 88888.00 2008-06-07 06:26:56.000 159 12507.85 92.40 55298.38 88888.00 2008-06-07 06:26:56.125 159 12507.90 92.40 55298.40 88888.00 2008-06-07 06:26:56.250 159 12507.83 92.40 55298.43 88888.00 2008-06-07 06:26:56.375 159 12507.83 92.40 55298.38 88888.00 2008-06-07 06:26:56.500 159 12507.85 92.42 55298.38 88888.00 2008-06-07 06:26:56.625 159 12507.90 92.42 55298.38 88888.00 2008-06-07 06:26:56.750 159 12507.88 92.42 55298.38 88888.00 2008-06-07 06:26:56.875 159 12507.83 92.45 55298.40 88888.00 2008-06-07 06:26:57.000 159 12507.85 92.45 55298.40 88888.00 2008-06-07 06:26:57.125 159 12507.88 92.45 55298.38 88888.00 2008-06-07 06:26:57.250 159 12507.85 92.42 55298.38 88888.00 2008-06-07 06:26:57.375 159 12507.85 92.42 55298.40 88888.00 2008-06-07 06:26:57.500 159 12507.80 92.42 55298.40 88888.00 2008-06-07 06:26:57.625 159 12507.80 92.45 55298.40 88888.00 2008-06-07 06:26:57.750 159 12507.77 92.42 55298.43 88888.00 2008-06-07 06:26:57.875 159 12507.83 92.40 55298.43 88888.00 2008-06-07 06:26:58.000 159 12507.88 92.42 55298.45 88888.00 2008-06-07 06:26:58.125 159 12507.85 92.45 55298.45 88888.00 2008-06-07 06:26:58.250 159 12507.80 92.42 55298.40 88888.00 2008-06-07 06:26:58.375 159 12507.73 92.40 55298.40 88888.00 2008-06-07 06:26:58.500 159 12507.70 92.42 55298.43 88888.00 2008-06-07 06:26:58.625 159 12507.73 92.42 55298.47 88888.00 2008-06-07 06:26:58.750 159 12507.73 92.45 55298.45 88888.00 2008-06-07 06:26:58.875 159 12507.75 92.47 55298.45 88888.00 2008-06-07 06:26:59.000 159 12507.73 92.47 55298.43 88888.00 2008-06-07 06:26:59.125 159 12507.73 92.45 55298.43 88888.00 2008-06-07 06:26:59.250 159 12507.73 92.42 55298.47 88888.00 2008-06-07 06:26:59.375 159 12507.73 92.45 55298.45 88888.00 2008-06-07 06:26:59.500 159 12507.65 92.45 55298.47 88888.00 2008-06-07 06:26:59.625 159 12507.62 92.45 55298.47 88888.00 2008-06-07 06:26:59.750 159 12507.62 92.45 55298.43 88888.00 2008-06-07 06:26:59.875 159 12507.62 92.40 55298.40 88888.00 2008-06-07 06:27:00.000 159 12507.70 92.40 55298.43 88888.00 2008-06-07 06:27:00.125 159 12507.70 92.47 55298.45 88888.00 2008-06-07 06:27:00.250 159 12507.67 92.45 55298.43 88888.00 2008-06-07 06:27:00.375 159 12507.70 92.45 55298.45 88888.00 2008-06-07 06:27:00.500 159 12507.70 92.45 55298.43 88888.00 2008-06-07 06:27:00.625 159 12507.73 92.45 55298.43 88888.00 2008-06-07 06:27:00.750 159 12507.73 92.45 55298.43 88888.00 2008-06-07 06:27:00.875 159 12507.73 92.45 55298.47 88888.00 2008-06-07 06:27:01.000 159 12507.70 92.45 55298.45 88888.00 2008-06-07 06:27:01.125 159 12507.62 92.45 55298.45 88888.00 2008-06-07 06:27:01.250 159 12507.58 92.45 55298.43 88888.00 2008-06-07 06:27:01.375 159 12507.60 92.47 55298.40 88888.00 2008-06-07 06:27:01.500 159 12507.60 92.47 55298.43 88888.00 2008-06-07 06:27:01.625 159 12507.62 92.45 55298.43 88888.00 2008-06-07 06:27:01.750 159 12507.62 92.42 55298.43 88888.00 2008-06-07 06:27:01.875 159 12507.65 92.45 55298.43 88888.00 2008-06-07 06:27:02.000 159 12507.73 92.47 55298.43 88888.00 2008-06-07 06:27:02.125 159 12507.75 92.50 55298.43 88888.00 2008-06-07 06:27:02.250 159 12507.65 92.45 55298.43 88888.00 2008-06-07 06:27:02.375 159 12507.62 92.47 55298.45 88888.00 2008-06-07 06:27:02.500 159 12507.62 92.47 55298.47 88888.00 2008-06-07 06:27:02.625 159 12507.60 92.45 55298.47 88888.00 2008-06-07 06:27:02.750 159 12507.62 92.47 55298.47 88888.00 2008-06-07 06:27:02.875 159 12507.70 92.47 55298.45 88888.00 2008-06-07 06:27:03.000 159 12507.67 92.47 55298.45 88888.00 2008-06-07 06:27:03.125 159 12507.62 92.50 55298.45 88888.00 2008-06-07 06:27:03.250 159 12507.65 92.47 55298.45 88888.00 2008-06-07 06:27:03.375 159 12507.67 92.47 55298.43 88888.00 2008-06-07 06:27:03.500 159 12507.65 92.47 55298.43 88888.00 2008-06-07 06:27:03.625 159 12507.65 92.50 55298.43 88888.00 2008-06-07 06:27:03.750 159 12507.67 92.47 55298.45 88888.00 2008-06-07 06:27:03.875 159 12507.60 92.50 55298.47 88888.00 2008-06-07 06:27:04.000 159 12507.58 92.50 55298.47 88888.00 2008-06-07 06:27:04.125 159 12507.58 92.50 55298.45 88888.00 2008-06-07 06:27:04.250 159 12507.60 92.47 55298.45 88888.00 2008-06-07 06:27:04.375 159 12507.67 92.47 55298.43 88888.00 2008-06-07 06:27:04.500 159 12507.70 92.47 55298.43 88888.00 2008-06-07 06:27:04.625 159 12507.65 92.47 55298.40 88888.00 2008-06-07 06:27:04.750 159 12507.62 92.50 55298.43 88888.00 2008-06-07 06:27:04.875 159 12507.62 92.53 55298.45 88888.00 2008-06-07 06:27:05.000 159 12507.62 92.55 55298.43 88888.00 2008-06-07 06:27:05.125 159 12507.60 92.53 55298.43 88888.00 2008-06-07 06:27:05.250 159 12507.60 92.53 55298.45 88888.00 2008-06-07 06:27:05.375 159 12507.55 92.53 55298.45 88888.00 2008-06-07 06:27:05.500 159 12507.52 92.53 55298.45 88888.00 2008-06-07 06:27:05.625 159 12507.55 92.55 55298.45 88888.00 2008-06-07 06:27:05.750 159 12507.60 92.53 55298.45 88888.00 2008-06-07 06:27:05.875 159 12507.62 92.50 55298.45 88888.00 2008-06-07 06:27:06.000 159 12507.60 92.50 55298.47 88888.00 2008-06-07 06:27:06.125 159 12507.60 92.53 55298.47 88888.00 2008-06-07 06:27:06.250 159 12507.60 92.53 55298.45 88888.00 2008-06-07 06:27:06.375 159 12507.62 92.50 55298.43 88888.00 2008-06-07 06:27:06.500 159 12507.62 92.50 55298.43 88888.00 2008-06-07 06:27:06.625 159 12507.58 92.50 55298.45 88888.00 2008-06-07 06:27:06.750 159 12507.62 92.53 55298.43 88888.00 2008-06-07 06:27:06.875 159 12507.62 92.53 55298.45 88888.00 2008-06-07 06:27:07.000 159 12507.58 92.53 55298.47 88888.00 2008-06-07 06:27:07.125 159 12507.58 92.50 55298.45 88888.00 2008-06-07 06:27:07.250 159 12507.60 92.50 55298.47 88888.00 2008-06-07 06:27:07.375 159 12507.65 92.53 55298.47 88888.00 2008-06-07 06:27:07.500 159 12507.60 92.50 55298.43 88888.00 2008-06-07 06:27:07.625 159 12507.60 92.50 55298.43 88888.00 2008-06-07 06:27:07.750 159 12507.62 92.55 55298.47 88888.00 2008-06-07 06:27:07.875 159 12507.67 92.55 55298.50 88888.00 2008-06-07 06:27:08.000 159 12507.70 92.50 55298.47 88888.00 2008-06-07 06:27:08.125 159 12507.75 92.53 55298.47 88888.00 2008-06-07 06:27:08.250 159 12507.70 92.53 55298.45 88888.00 2008-06-07 06:27:08.375 159 12507.70 92.53 55298.43 88888.00 2008-06-07 06:27:08.500 159 12507.67 92.53 55298.40 88888.00 2008-06-07 06:27:08.625 159 12507.62 92.55 55298.43 88888.00 2008-06-07 06:27:08.750 159 12507.65 92.58 55298.47 88888.00 2008-06-07 06:27:08.875 159 12507.70 92.60 55298.43 88888.00 2008-06-07 06:27:09.000 159 12507.73 92.60 55298.40 88888.00 2008-06-07 06:27:09.125 159 12507.73 92.60 55298.40 88888.00 2008-06-07 06:27:09.250 159 12507.62 92.55 55298.43 88888.00 2008-06-07 06:27:09.375 159 12507.58 92.55 55298.38 88888.00 2008-06-07 06:27:09.500 159 12507.58 92.50 55298.38 88888.00 2008-06-07 06:27:09.625 159 12507.62 92.58 55298.40 88888.00 2008-06-07 06:27:09.750 159 12507.70 92.60 55298.40 88888.00 2008-06-07 06:27:09.875 159 12507.77 92.60 55298.40 88888.00 2008-06-07 06:27:10.000 159 12507.75 92.62 55298.43 88888.00 2008-06-07 06:27:10.125 159 12507.67 92.62 55298.43 88888.00 2008-06-07 06:27:10.250 159 12507.60 92.58 55298.40 88888.00 2008-06-07 06:27:10.375 159 12507.55 92.55 55298.38 88888.00 2008-06-07 06:27:10.500 159 12507.48 92.58 55298.45 88888.00 2008-06-07 06:27:10.625 159 12507.45 92.58 55298.45 88888.00 2008-06-07 06:27:10.750 159 12507.45 92.60 55298.45 88888.00 2008-06-07 06:27:10.875 159 12507.52 92.60 55298.43 88888.00 2008-06-07 06:27:11.000 159 12507.58 92.60 55298.45 88888.00 2008-06-07 06:27:11.125 159 12507.55 92.58 55298.45 88888.00 2008-06-07 06:27:11.250 159 12507.50 92.58 55298.45 88888.00 2008-06-07 06:27:11.375 159 12507.52 92.60 55298.45 88888.00 2008-06-07 06:27:11.500 159 12507.52 92.62 55298.45 88888.00 2008-06-07 06:27:11.625 159 12507.55 92.62 55298.45 88888.00 2008-06-07 06:27:11.750 159 12507.52 92.60 55298.45 88888.00 2008-06-07 06:27:11.875 159 12507.48 92.60 55298.45 88888.00 2008-06-07 06:27:12.000 159 12507.50 92.60 55298.43 88888.00 2008-06-07 06:27:12.125 159 12507.45 92.60 55298.45 88888.00 2008-06-07 06:27:12.250 159 12507.38 92.58 55298.45 88888.00 2008-06-07 06:27:12.375 159 12507.38 92.60 55298.45 88888.00 2008-06-07 06:27:12.500 159 12507.35 92.58 55298.43 88888.00 2008-06-07 06:27:12.625 159 12507.38 92.55 55298.40 88888.00 2008-06-07 06:27:12.750 159 12507.42 92.55 55298.38 88888.00 2008-06-07 06:27:12.875 159 12507.48 92.58 55298.38 88888.00 2008-06-07 06:27:13.000 159 12507.50 92.58 55298.40 88888.00 2008-06-07 06:27:13.125 159 12507.50 92.55 55298.43 88888.00 2008-06-07 06:27:13.250 159 12507.48 92.55 55298.45 88888.00 2008-06-07 06:27:13.375 159 12507.50 92.60 55298.45 88888.00 2008-06-07 06:27:13.500 159 12507.45 92.65 55298.45 88888.00 2008-06-07 06:27:13.625 159 12507.45 92.60 55298.45 88888.00 2008-06-07 06:27:13.750 159 12507.48 92.58 55298.45 88888.00 2008-06-07 06:27:13.875 159 12507.40 92.58 55298.47 88888.00 2008-06-07 06:27:14.000 159 12507.38 92.60 55298.43 88888.00 2008-06-07 06:27:14.125 159 12507.35 92.62 55298.43 88888.00 2008-06-07 06:27:14.250 159 12507.40 92.62 55298.43 88888.00 2008-06-07 06:27:14.375 159 12507.42 92.60 55298.43 88888.00 2008-06-07 06:27:14.500 159 12507.40 92.60 55298.40 88888.00 2008-06-07 06:27:14.625 159 12507.35 92.62 55298.43 88888.00 2008-06-07 06:27:14.750 159 12507.33 92.65 55298.43 88888.00 2008-06-07 06:27:14.875 159 12507.27 92.67 55298.43 88888.00 2008-06-07 06:27:15.000 159 12507.30 92.70 55298.43 88888.00 2008-06-07 06:27:15.125 159 12507.38 92.70 55298.45 88888.00 2008-06-07 06:27:15.250 159 12507.38 92.67 55298.47 88888.00 2008-06-07 06:27:15.375 159 12507.38 92.65 55298.50 88888.00 2008-06-07 06:27:15.500 159 12507.38 92.65 55298.47 88888.00 2008-06-07 06:27:15.625 159 12507.38 92.65 55298.45 88888.00 2008-06-07 06:27:15.750 159 12507.40 92.67 55298.45 88888.00 2008-06-07 06:27:15.875 159 12507.38 92.65 55298.45 88888.00 2008-06-07 06:27:16.000 159 12507.38 92.67 55298.40 88888.00 2008-06-07 06:27:16.125 159 12507.38 92.67 55298.45 88888.00 2008-06-07 06:27:16.250 159 12507.35 92.70 55298.45 88888.00 2008-06-07 06:27:16.375 159 12507.38 92.70 55298.47 88888.00 2008-06-07 06:27:16.500 159 12507.40 92.70 55298.45 88888.00 2008-06-07 06:27:16.625 159 12507.40 92.67 55298.43 88888.00 2008-06-07 06:27:16.750 159 12507.40 92.65 55298.43 88888.00 2008-06-07 06:27:16.875 159 12507.38 92.65 55298.47 88888.00 2008-06-07 06:27:17.000 159 12507.33 92.67 55298.45 88888.00 2008-06-07 06:27:17.125 159 12507.27 92.70 55298.45 88888.00 2008-06-07 06:27:17.250 159 12507.25 92.67 55298.45 88888.00 2008-06-07 06:27:17.375 159 12507.35 92.67 55298.47 88888.00 2008-06-07 06:27:17.500 159 12507.40 92.70 55298.47 88888.00 2008-06-07 06:27:17.625 159 12507.38 92.72 55298.45 88888.00 2008-06-07 06:27:17.750 159 12507.33 92.70 55298.45 88888.00 2008-06-07 06:27:17.875 159 12507.38 92.67 55298.45 88888.00 2008-06-07 06:27:18.000 159 12507.40 92.70 55298.45 88888.00 2008-06-07 06:27:18.125 159 12507.35 92.70 55298.47 88888.00 2008-06-07 06:27:18.250 159 12507.27 92.70 55298.45 88888.00 2008-06-07 06:27:18.375 159 12507.33 92.70 55298.45 88888.00 2008-06-07 06:27:18.500 159 12507.38 92.70 55298.45 88888.00 2008-06-07 06:27:18.625 159 12507.35 92.65 55298.45 88888.00 2008-06-07 06:27:18.750 159 12507.30 92.65 55298.43 88888.00 2008-06-07 06:27:18.875 159 12507.27 92.67 55298.43 88888.00 2008-06-07 06:27:19.000 159 12507.27 92.67 55298.43 88888.00 2008-06-07 06:27:19.125 159 12507.23 92.70 55298.43 88888.00 2008-06-07 06:27:19.250 159 12507.23 92.67 55298.45 88888.00 2008-06-07 06:27:19.375 159 12507.30 92.72 55298.45 88888.00 2008-06-07 06:27:19.500 159 12507.23 92.70 55298.43 88888.00 2008-06-07 06:27:19.625 159 12507.20 92.70 55298.40 88888.00 2008-06-07 06:27:19.750 159 12507.20 92.72 55298.43 88888.00 2008-06-07 06:27:19.875 159 12507.23 92.72 55298.40 88888.00 2008-06-07 06:27:20.000 159 12507.25 92.72 55298.43 88888.00 2008-06-07 06:27:20.125 159 12507.25 92.72 55298.43 88888.00 2008-06-07 06:27:20.250 159 12507.25 92.75 55298.45 88888.00 2008-06-07 06:27:20.375 159 12507.27 92.75 55298.45 88888.00 2008-06-07 06:27:20.500 159 12507.25 92.75 55298.45 88888.00 2008-06-07 06:27:20.625 159 12507.27 92.75 55298.43 88888.00 2008-06-07 06:27:20.750 159 12507.30 92.75 55298.43 88888.00 2008-06-07 06:27:20.875 159 12507.33 92.78 55298.45 88888.00 2008-06-07 06:27:21.000 159 12507.33 92.78 55298.43 88888.00 2008-06-07 06:27:21.125 159 12507.30 92.78 55298.43 88888.00 2008-06-07 06:27:21.250 159 12507.27 92.75 55298.40 88888.00 2008-06-07 06:27:21.375 159 12507.30 92.75 55298.40 88888.00 2008-06-07 06:27:21.500 159 12507.23 92.75 55298.43 88888.00 2008-06-07 06:27:21.625 159 12507.23 92.75 55298.43 88888.00 2008-06-07 06:27:21.750 159 12507.27 92.75 55298.43 88888.00 2008-06-07 06:27:21.875 159 12507.30 92.75 55298.40 88888.00 2008-06-07 06:27:22.000 159 12507.30 92.72 55298.40 88888.00 2008-06-07 06:27:22.125 159 12507.33 92.75 55298.45 88888.00 2008-06-07 06:27:22.250 159 12507.27 92.72 55298.43 88888.00 2008-06-07 06:27:22.375 159 12507.27 92.75 55298.40 88888.00 2008-06-07 06:27:22.500 159 12507.25 92.80 55298.43 88888.00 2008-06-07 06:27:22.625 159 12507.25 92.78 55298.43 88888.00 2008-06-07 06:27:22.750 159 12507.23 92.78 55298.45 88888.00 2008-06-07 06:27:22.875 159 12507.23 92.78 55298.45 88888.00 2008-06-07 06:27:23.000 159 12507.23 92.78 55298.47 88888.00 2008-06-07 06:27:23.125 159 12507.23 92.78 55298.47 88888.00 2008-06-07 06:27:23.250 159 12507.17 92.78 55298.47 88888.00 2008-06-07 06:27:23.375 159 12507.20 92.80 55298.43 88888.00 2008-06-07 06:27:23.500 159 12507.17 92.78 55298.43 88888.00 2008-06-07 06:27:23.625 159 12507.20 92.78 55298.43 88888.00 2008-06-07 06:27:23.750 159 12507.25 92.78 55298.45 88888.00 2008-06-07 06:27:23.875 159 12507.17 92.75 55298.43 88888.00 2008-06-07 06:27:24.000 159 12507.12 92.78 55298.45 88888.00 2008-06-07 06:27:24.125 159 12507.17 92.80 55298.45 88888.00 2008-06-07 06:27:24.250 159 12507.15 92.78 55298.47 88888.00 2008-06-07 06:27:24.375 159 12507.17 92.83 55298.43 88888.00 2008-06-07 06:27:24.500 159 12507.17 92.83 55298.45 88888.00 2008-06-07 06:27:24.625 159 12507.25 92.83 55298.47 88888.00 2008-06-07 06:27:24.750 159 12507.27 92.83 55298.47 88888.00 2008-06-07 06:27:24.875 159 12507.25 92.80 55298.45 88888.00 2008-06-07 06:27:25.000 159 12507.23 92.78 55298.45 88888.00 2008-06-07 06:27:25.125 159 12507.23 92.80 55298.45 88888.00 2008-06-07 06:27:25.250 159 12507.23 92.80 55298.45 88888.00 2008-06-07 06:27:25.375 159 12507.30 92.80 55298.43 88888.00 2008-06-07 06:27:25.500 159 12507.27 92.83 55298.40 88888.00 2008-06-07 06:27:25.625 159 12507.27 92.80 55298.40 88888.00 2008-06-07 06:27:25.750 159 12507.25 92.83 55298.43 88888.00 2008-06-07 06:27:25.875 159 12507.20 92.83 55298.43 88888.00 2008-06-07 06:27:26.000 159 12507.17 92.80 55298.40 88888.00 2008-06-07 06:27:26.125 159 12507.15 92.78 55298.40 88888.00 2008-06-07 06:27:26.250 159 12507.12 92.80 55298.43 88888.00 2008-06-07 06:27:26.375 159 12507.12 92.83 55298.47 88888.00 2008-06-07 06:27:26.500 159 12507.15 92.85 55298.45 88888.00 2008-06-07 06:27:26.625 159 12507.20 92.85 55298.47 88888.00 2008-06-07 06:27:26.750 159 12507.25 92.83 55298.45 88888.00 2008-06-07 06:27:26.875 159 12507.23 92.80 55298.45 88888.00 2008-06-07 06:27:27.000 159 12507.23 92.80 55298.43 88888.00 2008-06-07 06:27:27.125 159 12507.20 92.85 55298.45 88888.00 2008-06-07 06:27:27.250 159 12507.15 92.83 55298.45 88888.00 2008-06-07 06:27:27.375 159 12507.17 92.83 55298.45 88888.00 2008-06-07 06:27:27.500 159 12507.17 92.85 55298.45 88888.00 2008-06-07 06:27:27.625 159 12507.17 92.85 55298.45 88888.00 2008-06-07 06:27:27.750 159 12507.20 92.85 55298.43 88888.00 2008-06-07 06:27:27.875 159 12507.20 92.85 55298.40 88888.00 2008-06-07 06:27:28.000 159 12507.20 92.85 55298.43 88888.00 2008-06-07 06:27:28.125 159 12507.17 92.85 55298.43 88888.00 2008-06-07 06:27:28.250 159 12507.12 92.85 55298.45 88888.00 2008-06-07 06:27:28.375 159 12507.15 92.85 55298.45 88888.00 2008-06-07 06:27:28.500 159 12507.17 92.85 55298.43 88888.00 2008-06-07 06:27:28.625 159 12507.20 92.85 55298.40 88888.00 2008-06-07 06:27:28.750 159 12507.17 92.83 55298.40 88888.00 2008-06-07 06:27:28.875 159 12507.17 92.83 55298.43 88888.00 2008-06-07 06:27:29.000 159 12507.17 92.88 55298.40 88888.00 2008-06-07 06:27:29.125 159 12507.23 92.88 55298.43 88888.00 2008-06-07 06:27:29.250 159 12507.20 92.88 55298.43 88888.00 2008-06-07 06:27:29.375 159 12507.23 92.88 55298.43 88888.00 2008-06-07 06:27:29.500 159 12507.23 92.83 55298.40 88888.00 2008-06-07 06:27:29.625 159 12507.23 92.85 55298.40 88888.00 2008-06-07 06:27:29.750 159 12507.20 92.85 55298.40 88888.00 2008-06-07 06:27:29.875 159 12507.12 92.83 55298.40 88888.00 2008-06-07 06:27:30.000 159 12507.12 92.85 55298.38 88888.00 2008-06-07 06:27:30.125 159 12507.10 92.88 55298.40 88888.00 2008-06-07 06:27:30.250 159 12507.12 92.83 55298.43 88888.00 2008-06-07 06:27:30.375 159 12507.20 92.83 55298.40 88888.00 2008-06-07 06:27:30.500 159 12507.20 92.85 55298.45 88888.00 2008-06-07 06:27:30.625 159 12507.20 92.88 55298.45 88888.00 2008-06-07 06:27:30.750 159 12507.20 92.88 55298.43 88888.00 2008-06-07 06:27:30.875 159 12507.15 92.83 55298.38 88888.00 2008-06-07 06:27:31.000 159 12507.20 92.85 55298.40 88888.00 2008-06-07 06:27:31.125 159 12507.20 92.88 55298.43 88888.00 2008-06-07 06:27:31.250 159 12507.15 92.85 55298.45 88888.00 2008-06-07 06:27:31.375 159 12507.17 92.85 55298.43 88888.00 2008-06-07 06:27:31.500 159 12507.23 92.85 55298.43 88888.00 2008-06-07 06:27:31.625 159 12507.20 92.85 55298.45 88888.00 2008-06-07 06:27:31.750 159 12507.17 92.88 55298.45 88888.00 2008-06-07 06:27:31.875 159 12507.20 92.88 55298.45 88888.00 2008-06-07 06:27:32.000 159 12507.25 92.90 55298.45 88888.00 2008-06-07 06:27:32.125 159 12507.25 92.90 55298.45 88888.00 2008-06-07 06:27:32.250 159 12507.20 92.88 55298.43 88888.00 2008-06-07 06:27:32.375 159 12507.17 92.90 55298.43 88888.00 2008-06-07 06:27:32.500 159 12507.17 92.88 55298.43 88888.00 2008-06-07 06:27:32.625 159 12507.17 92.88 55298.43 88888.00 2008-06-07 06:27:32.750 159 12507.17 92.88 55298.43 88888.00 2008-06-07 06:27:32.875 159 12507.23 92.92 55298.45 88888.00 2008-06-07 06:27:33.000 159 12507.15 92.92 55298.45 88888.00 2008-06-07 06:27:33.125 159 12507.12 92.90 55298.45 88888.00 2008-06-07 06:27:33.250 159 12507.10 92.92 55298.45 88888.00 2008-06-07 06:27:33.375 159 12507.17 92.92 55298.43 88888.00 2008-06-07 06:27:33.500 159 12507.23 92.90 55298.45 88888.00 2008-06-07 06:27:33.625 159 12507.15 92.90 55298.43 88888.00 2008-06-07 06:27:33.750 159 12507.08 92.90 55298.45 88888.00 2008-06-07 06:27:33.875 159 12507.10 92.92 55298.43 88888.00 2008-06-07 06:27:34.000 159 12507.08 92.92 55298.43 88888.00 2008-06-07 06:27:34.125 159 12507.02 92.92 55298.45 88888.00 2008-06-07 06:27:34.250 159 12507.00 92.92 55298.47 88888.00 2008-06-07 06:27:34.375 159 12507.08 92.92 55298.45 88888.00 2008-06-07 06:27:34.500 159 12507.10 92.92 55298.45 88888.00 2008-06-07 06:27:34.625 159 12507.12 92.90 55298.45 88888.00 2008-06-07 06:27:34.750 159 12507.15 92.92 55298.45 88888.00 2008-06-07 06:27:34.875 159 12507.17 92.90 55298.45 88888.00 2008-06-07 06:27:35.000 159 12507.15 92.90 55298.45 88888.00 2008-06-07 06:27:35.125 159 12507.15 92.90 55298.45 88888.00 2008-06-07 06:27:35.250 159 12507.12 92.90 55298.45 88888.00 2008-06-07 06:27:35.375 159 12507.12 92.88 55298.43 88888.00 2008-06-07 06:27:35.500 159 12507.08 92.92 55298.43 88888.00 2008-06-07 06:27:35.625 159 12507.12 92.92 55298.45 88888.00 2008-06-07 06:27:35.750 159 12507.15 92.90 55298.43 88888.00 2008-06-07 06:27:35.875 159 12507.10 92.92 55298.43 88888.00 2008-06-07 06:27:36.000 159 12507.08 92.92 55298.43 88888.00 2008-06-07 06:27:36.125 159 12507.08 92.95 55298.45 88888.00 2008-06-07 06:27:36.250 159 12507.02 92.90 55298.43 88888.00 2008-06-07 06:27:36.375 159 12506.98 92.92 55298.45 88888.00 2008-06-07 06:27:36.500 159 12507.02 92.92 55298.45 88888.00 2008-06-07 06:27:36.625 159 12507.02 92.92 55298.45 88888.00 2008-06-07 06:27:36.750 159 12507.02 92.92 55298.47 88888.00 2008-06-07 06:27:36.875 159 12506.98 92.92 55298.47 88888.00 2008-06-07 06:27:37.000 159 12506.98 92.95 55298.45 88888.00 2008-06-07 06:27:37.125 159 12507.00 92.95 55298.45 88888.00 2008-06-07 06:27:37.250 159 12507.02 92.95 55298.45 88888.00 2008-06-07 06:27:37.375 159 12507.05 92.95 55298.45 88888.00 2008-06-07 06:27:37.500 159 12507.02 92.97 55298.45 88888.00 2008-06-07 06:27:37.625 159 12507.02 92.97 55298.43 88888.00 2008-06-07 06:27:37.750 159 12507.05 92.95 55298.43 88888.00 2008-06-07 06:27:37.875 159 12507.05 92.92 55298.45 88888.00 2008-06-07 06:27:38.000 159 12507.05 92.92 55298.45 88888.00 2008-06-07 06:27:38.125 159 12507.08 92.92 55298.43 88888.00 2008-06-07 06:27:38.250 159 12506.98 92.90 55298.43 88888.00 2008-06-07 06:27:38.375 159 12506.98 92.92 55298.45 88888.00 2008-06-07 06:27:38.500 159 12506.98 92.92 55298.45 88888.00 2008-06-07 06:27:38.625 159 12507.02 92.95 55298.45 88888.00 2008-06-07 06:27:38.750 159 12507.02 92.95 55298.45 88888.00 2008-06-07 06:27:38.875 159 12507.02 92.92 55298.43 88888.00 2008-06-07 06:27:39.000 159 12507.02 92.95 55298.43 88888.00 2008-06-07 06:27:39.125 159 12506.98 92.92 55298.45 88888.00 2008-06-07 06:27:39.250 159 12506.90 92.92 55298.45 88888.00 2008-06-07 06:27:39.375 159 12506.98 92.92 55298.43 88888.00 2008-06-07 06:27:39.500 159 12506.98 92.95 55298.43 88888.00 2008-06-07 06:27:39.625 159 12507.00 92.95 55298.45 88888.00 2008-06-07 06:27:39.750 159 12507.02 92.95 55298.43 88888.00 2008-06-07 06:27:39.875 159 12507.05 92.95 55298.45 88888.00 2008-06-07 06:27:40.000 159 12507.00 92.92 55298.43 88888.00 2008-06-07 06:27:40.125 159 12506.92 92.92 55298.45 88888.00 2008-06-07 06:27:40.250 159 12506.90 92.92 55298.45 88888.00 2008-06-07 06:27:40.375 159 12506.92 92.95 55298.43 88888.00 2008-06-07 06:27:40.500 159 12506.95 92.95 55298.45 88888.00 2008-06-07 06:27:40.625 159 12506.98 92.95 55298.45 88888.00 2008-06-07 06:27:40.750 159 12507.05 92.95 55298.45 88888.00 2008-06-07 06:27:40.875 159 12507.08 92.95 55298.47 88888.00 2008-06-07 06:27:41.000 159 12507.05 92.95 55298.45 88888.00 2008-06-07 06:27:41.125 159 12507.05 92.95 55298.45 88888.00 2008-06-07 06:27:41.250 159 12506.95 92.92 55298.47 88888.00 2008-06-07 06:27:41.375 159 12506.90 92.95 55298.45 88888.00 2008-06-07 06:27:41.500 159 12506.90 92.90 55298.43 88888.00 2008-06-07 06:27:41.625 159 12506.92 92.92 55298.43 88888.00 2008-06-07 06:27:41.750 159 12506.95 92.95 55298.45 88888.00 2008-06-07 06:27:41.875 159 12506.90 92.95 55298.47 88888.00 2008-06-07 06:27:42.000 159 12506.95 92.95 55298.43 88888.00 2008-06-07 06:27:42.125 159 12507.02 92.95 55298.43 88888.00 2008-06-07 06:27:42.250 159 12507.00 92.95 55298.43 88888.00 2008-06-07 06:27:42.375 159 12507.02 92.95 55298.45 88888.00 2008-06-07 06:27:42.500 159 12507.00 92.95 55298.47 88888.00 2008-06-07 06:27:42.625 159 12507.02 92.97 55298.45 88888.00 2008-06-07 06:27:42.750 159 12507.02 92.97 55298.45 88888.00 2008-06-07 06:27:42.875 159 12507.00 92.97 55298.45 88888.00 2008-06-07 06:27:43.000 159 12507.00 92.97 55298.43 88888.00 2008-06-07 06:27:43.125 159 12507.02 92.95 55298.40 88888.00 2008-06-07 06:27:43.250 159 12507.00 92.95 55298.45 88888.00 2008-06-07 06:27:43.375 159 12507.00 92.97 55298.45 88888.00 2008-06-07 06:27:43.500 159 12507.00 93.00 55298.43 88888.00 2008-06-07 06:27:43.625 159 12507.00 92.97 55298.43 88888.00 2008-06-07 06:27:43.750 159 12507.00 92.97 55298.45 88888.00 2008-06-07 06:27:43.875 159 12507.00 92.95 55298.43 88888.00 2008-06-07 06:27:44.000 159 12507.00 92.95 55298.43 88888.00 2008-06-07 06:27:44.125 159 12507.02 92.95 55298.45 88888.00 2008-06-07 06:27:44.250 159 12507.00 92.95 55298.45 88888.00 2008-06-07 06:27:44.375 159 12506.95 92.95 55298.45 88888.00 2008-06-07 06:27:44.500 159 12506.92 92.95 55298.43 88888.00 2008-06-07 06:27:44.625 159 12506.98 92.97 55298.45 88888.00 2008-06-07 06:27:44.750 159 12507.00 92.95 55298.47 88888.00 2008-06-07 06:27:44.875 159 12506.98 92.97 55298.45 88888.00 2008-06-07 06:27:45.000 159 12506.95 92.95 55298.45 88888.00 2008-06-07 06:27:45.125 159 12506.95 92.95 55298.43 88888.00 2008-06-07 06:27:45.250 159 12506.95 92.95 55298.45 88888.00 2008-06-07 06:27:45.375 159 12506.95 92.97 55298.45 88888.00 2008-06-07 06:27:45.500 159 12506.98 92.97 55298.47 88888.00 2008-06-07 06:27:45.625 159 12506.98 92.95 55298.45 88888.00 2008-06-07 06:27:45.750 159 12506.95 92.95 55298.45 88888.00 2008-06-07 06:27:45.875 159 12506.98 92.95 55298.47 88888.00 2008-06-07 06:27:46.000 159 12506.98 92.95 55298.45 88888.00 2008-06-07 06:27:46.125 159 12506.92 92.95 55298.45 88888.00 2008-06-07 06:27:46.250 159 12506.88 92.97 55298.45 88888.00 2008-06-07 06:27:46.375 159 12506.92 92.95 55298.45 88888.00 2008-06-07 06:27:46.500 159 12506.98 92.92 55298.43 88888.00 2008-06-07 06:27:46.625 159 12507.00 92.92 55298.43 88888.00 2008-06-07 06:27:46.750 159 12506.98 92.95 55298.43 88888.00 2008-06-07 06:27:46.875 159 12506.98 92.95 55298.43 88888.00 2008-06-07 06:27:47.000 159 12506.92 92.97 55298.43 88888.00 2008-06-07 06:27:47.125 159 12506.88 92.97 55298.45 88888.00 2008-06-07 06:27:47.250 159 12506.90 92.97 55298.47 88888.00 2008-06-07 06:27:47.375 159 12506.98 92.95 55298.47 88888.00 2008-06-07 06:27:47.500 159 12506.98 92.92 55298.47 88888.00 2008-06-07 06:27:47.625 159 12506.98 92.95 55298.50 88888.00 2008-06-07 06:27:47.750 159 12506.88 92.92 55298.50 88888.00 2008-06-07 06:27:47.875 159 12506.83 92.95 55298.50 88888.00 2008-06-07 06:27:48.000 159 12506.88 92.97 55298.50 88888.00 2008-06-07 06:27:48.125 159 12506.83 93.00 55298.47 88888.00 2008-06-07 06:27:48.250 159 12506.83 92.97 55298.45 88888.00 2008-06-07 06:27:48.375 159 12506.88 92.97 55298.45 88888.00 2008-06-07 06:27:48.500 159 12506.90 92.95 55298.47 88888.00 2008-06-07 06:27:48.625 159 12506.90 92.97 55298.45 88888.00 2008-06-07 06:27:48.750 159 12506.98 92.97 55298.43 88888.00 2008-06-07 06:27:48.875 159 12506.98 92.97 55298.45 88888.00 2008-06-07 06:27:49.000 159 12506.98 92.95 55298.43 88888.00 2008-06-07 06:27:49.125 159 12506.92 92.92 55298.45 88888.00 2008-06-07 06:27:49.250 159 12506.83 92.95 55298.47 88888.00 2008-06-07 06:27:49.375 159 12506.85 92.97 55298.45 88888.00 2008-06-07 06:27:49.500 159 12506.85 93.00 55298.45 88888.00 2008-06-07 06:27:49.625 159 12506.85 93.00 55298.47 88888.00 2008-06-07 06:27:49.750 159 12506.88 93.03 55298.50 88888.00 2008-06-07 06:27:49.875 159 12506.90 93.00 55298.45 88888.00 2008-06-07 06:27:50.000 159 12506.85 93.00 55298.43 88888.00 2008-06-07 06:27:50.125 159 12506.88 93.00 55298.45 88888.00 2008-06-07 06:27:50.250 159 12506.88 93.00 55298.47 88888.00 2008-06-07 06:27:50.375 159 12506.90 93.00 55298.45 88888.00 2008-06-07 06:27:50.500 159 12506.88 92.95 55298.45 88888.00 2008-06-07 06:27:50.625 159 12506.90 92.95 55298.45 88888.00 2008-06-07 06:27:50.750 159 12506.92 92.95 55298.47 88888.00 2008-06-07 06:27:50.875 159 12506.95 92.97 55298.45 88888.00 2008-06-07 06:27:51.000 159 12506.90 92.95 55298.45 88888.00 2008-06-07 06:27:51.125 159 12506.90 92.95 55298.45 88888.00 2008-06-07 06:27:51.250 159 12506.90 92.95 55298.47 88888.00 2008-06-07 06:27:51.375 159 12506.90 92.97 55298.47 88888.00 2008-06-07 06:27:51.500 159 12506.88 92.97 55298.50 88888.00 2008-06-07 06:27:51.625 159 12506.90 92.95 55298.47 88888.00 2008-06-07 06:27:51.750 159 12506.98 92.97 55298.45 88888.00 2008-06-07 06:27:51.875 159 12506.95 92.97 55298.50 88888.00 2008-06-07 06:27:52.000 159 12506.90 92.97 55298.47 88888.00 2008-06-07 06:27:52.125 159 12506.88 92.97 55298.47 88888.00 2008-06-07 06:27:52.250 159 12506.88 92.95 55298.47 88888.00 2008-06-07 06:27:52.375 159 12506.92 92.97 55298.47 88888.00 2008-06-07 06:27:52.500 159 12506.85 93.00 55298.50 88888.00 2008-06-07 06:27:52.625 159 12506.77 92.95 55298.47 88888.00 2008-06-07 06:27:52.750 159 12506.75 92.97 55298.47 88888.00 2008-06-07 06:27:52.875 159 12506.80 92.97 55298.47 88888.00 2008-06-07 06:27:53.000 159 12506.80 92.97 55298.45 88888.00 2008-06-07 06:27:53.125 159 12506.80 92.97 55298.45 88888.00 2008-06-07 06:27:53.250 159 12506.77 92.97 55298.45 88888.00 2008-06-07 06:27:53.375 159 12506.77 92.97 55298.45 88888.00 2008-06-07 06:27:53.500 159 12506.77 92.97 55298.50 88888.00 2008-06-07 06:27:53.625 159 12506.80 92.95 55298.53 88888.00 2008-06-07 06:27:53.750 159 12506.80 92.97 55298.50 88888.00 2008-06-07 06:27:53.875 159 12506.88 92.97 55298.47 88888.00 2008-06-07 06:27:54.000 159 12506.85 92.97 55298.45 88888.00 2008-06-07 06:27:54.125 159 12506.80 93.00 55298.50 88888.00 2008-06-07 06:27:54.250 159 12506.73 92.97 55298.45 88888.00 2008-06-07 06:27:54.375 159 12506.75 92.95 55298.47 88888.00 2008-06-07 06:27:54.500 159 12506.77 92.97 55298.47 88888.00 2008-06-07 06:27:54.625 159 12506.77 92.95 55298.50 88888.00 2008-06-07 06:27:54.750 159 12506.85 92.95 55298.50 88888.00 2008-06-07 06:27:54.875 159 12506.85 92.95 55298.50 88888.00 2008-06-07 06:27:55.000 159 12506.80 92.97 55298.50 88888.00 2008-06-07 06:27:55.125 159 12506.80 92.97 55298.50 88888.00 2008-06-07 06:27:55.250 159 12506.80 92.95 55298.50 88888.00 2008-06-07 06:27:55.375 159 12506.80 92.95 55298.50 88888.00 2008-06-07 06:27:55.500 159 12506.83 92.95 55298.47 88888.00 2008-06-07 06:27:55.625 159 12506.85 92.97 55298.53 88888.00 2008-06-07 06:27:55.750 159 12506.85 92.95 55298.53 88888.00 2008-06-07 06:27:55.875 159 12506.83 92.95 55298.53 88888.00 2008-06-07 06:27:56.000 159 12506.80 92.95 55298.50 88888.00 2008-06-07 06:27:56.125 159 12506.77 92.97 55298.50 88888.00 2008-06-07 06:27:56.250 159 12506.80 92.95 55298.50 88888.00 2008-06-07 06:27:56.375 159 12506.85 92.97 55298.53 88888.00 2008-06-07 06:27:56.500 159 12506.83 92.95 55298.53 88888.00 2008-06-07 06:27:56.625 159 12506.80 92.95 55298.53 88888.00 2008-06-07 06:27:56.750 159 12506.80 92.95 55298.53 88888.00 2008-06-07 06:27:56.875 159 12506.75 92.97 55298.55 88888.00 2008-06-07 06:27:57.000 159 12506.77 92.97 55298.53 88888.00 2008-06-07 06:27:57.125 159 12506.77 92.97 55298.55 88888.00 2008-06-07 06:27:57.250 159 12506.80 92.97 55298.55 88888.00 2008-06-07 06:27:57.375 159 12506.80 93.00 55298.53 88888.00 2008-06-07 06:27:57.500 159 12506.77 93.03 55298.53 88888.00 2008-06-07 06:27:57.625 159 12506.75 92.97 55298.55 88888.00 2008-06-07 06:27:57.750 159 12506.70 92.97 55298.55 88888.00 2008-06-07 06:27:57.875 159 12506.67 92.97 55298.53 88888.00 2008-06-07 06:27:58.000 159 12506.75 93.00 55298.53 88888.00 2008-06-07 06:27:58.125 159 12506.83 93.03 55298.55 88888.00 2008-06-07 06:27:58.250 159 12506.73 92.97 55298.55 88888.00 2008-06-07 06:27:58.375 159 12506.67 92.97 55298.55 88888.00 2008-06-07 06:27:58.500 159 12506.70 92.97 55298.55 88888.00 2008-06-07 06:27:58.625 159 12506.77 92.97 55298.53 88888.00 2008-06-07 06:27:58.750 159 12506.77 92.97 55298.53 88888.00 2008-06-07 06:27:58.875 159 12506.77 92.97 55298.50 88888.00 2008-06-07 06:27:59.000 159 12506.75 92.97 55298.53 88888.00 2008-06-07 06:27:59.125 159 12506.73 92.97 55298.53 88888.00 2008-06-07 06:27:59.250 159 12506.67 92.97 55298.53 88888.00 2008-06-07 06:27:59.375 159 12506.70 92.95 55298.53 88888.00 2008-06-07 06:27:59.500 159 12506.67 92.95 55298.55 88888.00 2008-06-07 06:27:59.625 159 12506.70 92.97 55298.57 88888.00 2008-06-07 06:27:59.750 159 12506.73 92.97 55298.57 88888.00 2008-06-07 06:27:59.875 159 12506.73 92.97 55298.57 88888.00 2008-06-07 06:28:00.000 159 12506.70 92.97 55298.55 88888.00 2008-06-07 06:28:00.125 159 12506.70 93.00 55298.57 88888.00 2008-06-07 06:28:00.250 159 12506.62 93.00 55298.57 88888.00 2008-06-07 06:28:00.375 159 12506.65 92.95 55298.55 88888.00 2008-06-07 06:28:00.500 159 12506.67 92.92 55298.57 88888.00 2008-06-07 06:28:00.625 159 12506.67 92.92 55298.57 88888.00 2008-06-07 06:28:00.750 159 12506.67 92.97 55298.57 88888.00 2008-06-07 06:28:00.875 159 12506.65 92.97 55298.57 88888.00 2008-06-07 06:28:01.000 159 12506.62 92.97 55298.57 88888.00 2008-06-07 06:28:01.125 159 12506.58 92.97 55298.55 88888.00 2008-06-07 06:28:01.250 159 12506.52 92.97 55298.53 88888.00 2008-06-07 06:28:01.375 159 12506.58 92.97 55298.55 88888.00 2008-06-07 06:28:01.500 159 12506.65 92.95 55298.60 88888.00 2008-06-07 06:28:01.625 159 12506.60 92.95 55298.60 88888.00 2008-06-07 06:28:01.750 159 12506.52 92.97 55298.60 88888.00 2008-06-07 06:28:01.875 159 12506.52 93.00 55298.62 88888.00 2008-06-07 06:28:02.000 159 12506.58 92.97 55298.60 88888.00 2008-06-07 06:28:02.125 159 12506.60 92.97 55298.57 88888.00 2008-06-07 06:28:02.250 159 12506.58 92.95 55298.57 88888.00 2008-06-07 06:28:02.375 159 12506.58 92.95 55298.57 88888.00 2008-06-07 06:28:02.500 159 12506.58 92.97 55298.57 88888.00 2008-06-07 06:28:02.625 159 12506.62 92.97 55298.57 88888.00 2008-06-07 06:28:02.750 159 12506.60 92.97 55298.62 88888.00 2008-06-07 06:28:02.875 159 12506.52 92.95 55298.62 88888.00 2008-06-07 06:28:03.000 159 12506.52 92.95 55298.60 88888.00 2008-06-07 06:28:03.125 159 12506.52 92.95 55298.65 88888.00 2008-06-07 06:28:03.250 159 12506.52 92.92 55298.62 88888.00 2008-06-07 06:28:03.375 159 12506.60 92.95 55298.62 88888.00 2008-06-07 06:28:03.500 159 12506.65 92.95 55298.62 88888.00 2008-06-07 06:28:03.625 159 12506.65 92.95 55298.60 88888.00 2008-06-07 06:28:03.750 159 12506.65 92.97 55298.62 88888.00 2008-06-07 06:28:03.875 159 12506.67 92.97 55298.62 88888.00 2008-06-07 06:28:04.000 159 12506.65 92.95 55298.60 88888.00 2008-06-07 06:28:04.125 159 12506.67 92.95 55298.60 88888.00 2008-06-07 06:28:04.250 159 12506.67 92.95 55298.62 88888.00 2008-06-07 06:28:04.375 159 12506.67 92.95 55298.60 88888.00 2008-06-07 06:28:04.500 159 12506.62 92.97 55298.60 88888.00 2008-06-07 06:28:04.625 159 12506.65 92.97 55298.62 88888.00 2008-06-07 06:28:04.750 159 12506.65 92.97 55298.60 88888.00 2008-06-07 06:28:04.875 159 12506.70 92.97 55298.57 88888.00 2008-06-07 06:28:05.000 159 12506.67 92.95 55298.57 88888.00 2008-06-07 06:28:05.125 159 12506.60 92.95 55298.62 88888.00 2008-06-07 06:28:05.250 159 12506.55 92.97 55298.62 88888.00 2008-06-07 06:28:05.375 159 12506.55 92.95 55298.60 88888.00 2008-06-07 06:28:05.500 159 12506.52 92.95 55298.62 88888.00 2008-06-07 06:28:05.625 159 12506.55 92.92 55298.60 88888.00 2008-06-07 06:28:05.750 159 12506.50 92.95 55298.60 88888.00 2008-06-07 06:28:05.875 159 12506.50 92.95 55298.60 88888.00 2008-06-07 06:28:06.000 159 12506.55 92.95 55298.57 88888.00 2008-06-07 06:28:06.125 159 12506.58 92.97 55298.62 88888.00 2008-06-07 06:28:06.250 159 12506.50 92.95 55298.65 88888.00 2008-06-07 06:28:06.375 159 12506.45 92.95 55298.65 88888.00 2008-06-07 06:28:06.500 159 12506.40 92.92 55298.62 88888.00 2008-06-07 06:28:06.625 159 12506.45 92.95 55298.60 88888.00 2008-06-07 06:28:06.750 159 12506.50 92.95 55298.57 88888.00 2008-06-07 06:28:06.875 159 12506.55 92.97 55298.62 88888.00 2008-06-07 06:28:07.000 159 12506.52 92.97 55298.65 88888.00 2008-06-07 06:28:07.125 159 12506.50 92.97 55298.65 88888.00 2008-06-07 06:28:07.250 159 12506.45 92.95 55298.65 88888.00 2008-06-07 06:28:07.375 159 12506.50 92.97 55298.68 88888.00 2008-06-07 06:28:07.500 159 12506.48 92.97 55298.68 88888.00 2008-06-07 06:28:07.625 159 12506.45 92.95 55298.68 88888.00 2008-06-07 06:28:07.750 159 12506.50 92.92 55298.65 88888.00 2008-06-07 06:28:07.875 159 12506.45 92.92 55298.65 88888.00 2008-06-07 06:28:08.000 159 12506.35 92.95 55298.68 88888.00 2008-06-07 06:28:08.125 159 12506.35 92.95 55298.65 88888.00 2008-06-07 06:28:08.250 159 12506.35 92.97 55298.70 88888.00 2008-06-07 06:28:08.375 159 12506.38 92.97 55298.68 88888.00 2008-06-07 06:28:08.500 159 12506.35 92.97 55298.65 88888.00 2008-06-07 06:28:08.625 159 12506.35 92.95 55298.62 88888.00 2008-06-07 06:28:08.750 159 12506.30 92.95 55298.65 88888.00 2008-06-07 06:28:08.875 159 12506.25 92.92 55298.68 88888.00 2008-06-07 06:28:09.000 159 12506.27 92.95 55298.68 88888.00 2008-06-07 06:28:09.125 159 12506.35 92.97 55298.65 88888.00 2008-06-07 06:28:09.250 159 12506.33 92.97 55298.68 88888.00 2008-06-07 06:28:09.375 159 12506.38 92.97 55298.65 88888.00 2008-06-07 06:28:09.500 159 12506.38 92.97 55298.68 88888.00 2008-06-07 06:28:09.625 159 12506.38 92.95 55298.65 88888.00 2008-06-07 06:28:09.750 159 12506.38 92.95 55298.65 88888.00 2008-06-07 06:28:09.875 159 12506.40 92.92 55298.68 88888.00 2008-06-07 06:28:10.000 159 12506.40 92.95 55298.70 88888.00 2008-06-07 06:28:10.125 159 12506.33 92.97 55298.72 88888.00 2008-06-07 06:28:10.250 159 12506.30 92.95 55298.70 88888.00 2008-06-07 06:28:10.375 159 12506.30 92.95 55298.65 88888.00 2008-06-07 06:28:10.500 159 12506.25 92.95 55298.68 88888.00 2008-06-07 06:28:10.625 159 12506.30 92.97 55298.72 88888.00 2008-06-07 06:28:10.750 159 12506.40 92.97 55298.75 88888.00 2008-06-07 06:28:10.875 159 12506.42 92.95 55298.70 88888.00 2008-06-07 06:28:11.000 159 12506.42 92.95 55298.68 88888.00 2008-06-07 06:28:11.125 159 12506.38 92.95 55298.70 88888.00 2008-06-07 06:28:11.250 159 12506.40 92.95 55298.70 88888.00 2008-06-07 06:28:11.375 159 12506.40 92.95 55298.68 88888.00 2008-06-07 06:28:11.500 159 12506.35 92.97 55298.72 88888.00 2008-06-07 06:28:11.625 159 12506.30 92.95 55298.75 88888.00 2008-06-07 06:28:11.750 159 12506.27 92.92 55298.75 88888.00 2008-06-07 06:28:11.875 159 12506.30 92.92 55298.75 88888.00 2008-06-07 06:28:12.000 159 12506.30 92.95 55298.75 88888.00 2008-06-07 06:28:12.125 159 12506.27 92.95 55298.78 88888.00 2008-06-07 06:28:12.250 159 12506.20 92.95 55298.72 88888.00 2008-06-07 06:28:12.375 159 12506.25 92.95 55298.72 88888.00 2008-06-07 06:28:12.500 159 12506.30 92.95 55298.72 88888.00 2008-06-07 06:28:12.625 159 12506.30 92.97 55298.72 88888.00 2008-06-07 06:28:12.750 159 12506.30 92.95 55298.75 88888.00 2008-06-07 06:28:12.875 159 12506.27 92.97 55298.78 88888.00 2008-06-07 06:28:13.000 159 12506.30 92.97 55298.78 88888.00 2008-06-07 06:28:13.125 159 12506.27 93.00 55298.75 88888.00 2008-06-07 06:28:13.250 159 12506.25 93.00 55298.80 88888.00 2008-06-07 06:28:13.375 159 12506.25 92.97 55298.78 88888.00 2008-06-07 06:28:13.500 159 12506.25 92.97 55298.72 88888.00 2008-06-07 06:28:13.625 159 12506.23 92.97 55298.70 88888.00 2008-06-07 06:28:13.750 159 12506.23 92.97 55298.75 88888.00 2008-06-07 06:28:13.875 159 12506.15 92.92 55298.72 88888.00 2008-06-07 06:28:14.000 159 12506.12 92.95 55298.70 88888.00 2008-06-07 06:28:14.125 159 12506.12 92.95 55298.72 88888.00 2008-06-07 06:28:14.250 159 12506.20 92.92 55298.72 88888.00 2008-06-07 06:28:14.375 159 12506.20 92.95 55298.70 88888.00 2008-06-07 06:28:14.500 159 12506.15 92.95 55298.70 88888.00 2008-06-07 06:28:14.625 159 12506.15 92.95 55298.70 88888.00 2008-06-07 06:28:14.750 159 12506.17 92.97 55298.72 88888.00 2008-06-07 06:28:14.875 159 12506.10 93.00 55298.75 88888.00 2008-06-07 06:28:15.000 159 12506.12 92.97 55298.75 88888.00 2008-06-07 06:28:15.125 159 12506.12 92.97 55298.78 88888.00 2008-06-07 06:28:15.250 159 12506.02 92.92 55298.72 88888.00 2008-06-07 06:28:15.375 159 12506.08 92.95 55298.72 88888.00 2008-06-07 06:28:15.500 159 12506.00 92.97 55298.75 88888.00 2008-06-07 06:28:15.625 159 12506.02 92.97 55298.75 88888.00 2008-06-07 06:28:15.750 159 12506.05 92.97 55298.75 88888.00 2008-06-07 06:28:15.875 159 12506.12 92.97 55298.78 88888.00 2008-06-07 06:28:16.000 159 12506.15 92.97 55298.78 88888.00 2008-06-07 06:28:16.125 159 12506.12 92.97 55298.78 88888.00 2008-06-07 06:28:16.250 159 12506.05 92.95 55298.78 88888.00 2008-06-07 06:28:16.375 159 12506.05 92.97 55298.78 88888.00 2008-06-07 06:28:16.500 159 12506.08 92.97 55298.78 88888.00 2008-06-07 06:28:16.625 159 12506.08 92.97 55298.82 88888.00 2008-06-07 06:28:16.750 159 12506.05 92.95 55298.80 88888.00 2008-06-07 06:28:16.875 159 12506.08 92.97 55298.78 88888.00 2008-06-07 06:28:17.000 159 12506.08 92.97 55298.78 88888.00 2008-06-07 06:28:17.125 159 12506.02 92.97 55298.78 88888.00 2008-06-07 06:28:17.250 159 12505.92 92.97 55298.80 88888.00 2008-06-07 06:28:17.375 159 12505.95 92.97 55298.80 88888.00 2008-06-07 06:28:17.500 159 12505.95 92.97 55298.78 88888.00 2008-06-07 06:28:17.625 159 12505.98 92.95 55298.78 88888.00 2008-06-07 06:28:17.750 159 12505.98 92.97 55298.80 88888.00 2008-06-07 06:28:17.875 159 12505.98 92.97 55298.78 88888.00 2008-06-07 06:28:18.000 159 12506.02 92.97 55298.80 88888.00 2008-06-07 06:28:18.125 159 12506.00 92.95 55298.78 88888.00 2008-06-07 06:28:18.250 159 12505.95 92.92 55298.82 88888.00 2008-06-07 06:28:18.375 159 12505.95 92.92 55298.82 88888.00 2008-06-07 06:28:18.500 159 12506.00 92.95 55298.82 88888.00 2008-06-07 06:28:18.625 159 12506.02 92.92 55298.80 88888.00 2008-06-07 06:28:18.750 159 12506.05 92.95 55298.82 88888.00 2008-06-07 06:28:18.875 159 12505.98 92.95 55298.85 88888.00 2008-06-07 06:28:19.000 159 12506.00 92.95 55298.85 88888.00 2008-06-07 06:28:19.125 159 12506.00 92.95 55298.82 88888.00 2008-06-07 06:28:19.250 159 12505.90 92.92 55298.82 88888.00 2008-06-07 06:28:19.375 159 12505.90 92.95 55298.85 88888.00 2008-06-07 06:28:19.500 159 12505.88 92.95 55298.88 88888.00 2008-06-07 06:28:19.625 159 12505.88 92.95 55298.85 88888.00 2008-06-07 06:28:19.750 159 12505.90 92.95 55298.85 88888.00 2008-06-07 06:28:19.875 159 12505.85 92.97 55298.88 88888.00 2008-06-07 06:28:20.000 159 12505.92 92.97 55298.88 88888.00 2008-06-07 06:28:20.125 159 12505.95 92.97 55298.90 88888.00 2008-06-07 06:28:20.250 159 12505.90 92.95 55298.88 88888.00 2008-06-07 06:28:20.375 159 12505.92 92.90 55298.88 88888.00 2008-06-07 06:28:20.500 159 12505.95 92.90 55298.88 88888.00 2008-06-07 06:28:20.625 159 12505.95 92.92 55298.88 88888.00 2008-06-07 06:28:20.750 159 12505.88 92.92 55298.85 88888.00 2008-06-07 06:28:20.875 159 12505.83 92.95 55298.85 88888.00 2008-06-07 06:28:21.000 159 12505.80 92.92 55298.85 88888.00 2008-06-07 06:28:21.125 159 12505.80 92.95 55298.85 88888.00 2008-06-07 06:28:21.250 159 12505.77 92.95 55298.82 88888.00 2008-06-07 06:28:21.375 159 12505.88 92.97 55298.85 88888.00 2008-06-07 06:28:21.500 159 12505.88 92.95 55298.88 88888.00 2008-06-07 06:28:21.625 159 12505.83 92.95 55298.88 88888.00 2008-06-07 06:28:21.750 159 12505.80 92.92 55298.90 88888.00 2008-06-07 06:28:21.875 159 12505.90 92.95 55298.90 88888.00 2008-06-07 06:28:22.000 159 12505.98 92.95 55298.88 88888.00 2008-06-07 06:28:22.125 159 12505.98 92.95 55298.90 88888.00 2008-06-07 06:28:22.250 159 12505.90 92.92 55298.88 88888.00 2008-06-07 06:28:22.375 159 12505.95 92.95 55298.90 88888.00 2008-06-07 06:28:22.500 159 12505.90 92.95 55298.90 88888.00 2008-06-07 06:28:22.625 159 12505.83 92.92 55298.85 88888.00 2008-06-07 06:28:22.750 159 12505.77 92.92 55298.88 88888.00 2008-06-07 06:28:22.875 159 12505.80 92.95 55298.90 88888.00 2008-06-07 06:28:23.000 159 12505.83 92.95 55298.88 88888.00 2008-06-07 06:28:23.125 159 12505.77 92.92 55298.88 88888.00 2008-06-07 06:28:23.250 159 12505.70 92.90 55298.90 88888.00 2008-06-07 06:28:23.375 159 12505.75 92.92 55298.90 88888.00 2008-06-07 06:28:23.500 159 12505.77 92.92 55298.90 88888.00 2008-06-07 06:28:23.625 159 12505.83 92.92 55298.88 88888.00 2008-06-07 06:28:23.750 159 12505.77 92.90 55298.88 88888.00 2008-06-07 06:28:23.875 159 12505.75 92.90 55298.88 88888.00 2008-06-07 06:28:24.000 159 12505.75 92.90 55298.88 88888.00 2008-06-07 06:28:24.125 159 12505.70 92.90 55298.90 88888.00 2008-06-07 06:28:24.250 159 12505.65 92.90 55298.88 88888.00 2008-06-07 06:28:24.375 159 12505.65 92.90 55298.82 88888.00 2008-06-07 06:28:24.500 159 12505.73 92.90 55298.85 88888.00 2008-06-07 06:28:24.625 159 12505.73 92.88 55298.88 88888.00 2008-06-07 06:28:24.750 159 12505.70 92.88 55298.90 88888.00 2008-06-07 06:28:24.875 159 12505.70 92.90 55298.93 88888.00 2008-06-07 06:28:25.000 159 12505.70 92.90 55298.90 88888.00 2008-06-07 06:28:25.125 159 12505.65 92.90 55298.90 88888.00 2008-06-07 06:28:25.250 159 12505.58 92.90 55298.93 88888.00 2008-06-07 06:28:25.375 159 12505.62 92.88 55298.93 88888.00 2008-06-07 06:28:25.500 159 12505.67 92.88 55298.95 88888.00 2008-06-07 06:28:25.625 159 12505.70 92.88 55298.95 88888.00 2008-06-07 06:28:25.750 159 12505.70 92.88 55298.97 88888.00 2008-06-07 06:28:25.875 159 12505.70 92.88 55298.97 88888.00 2008-06-07 06:28:26.000 159 12505.70 92.90 55298.97 88888.00 2008-06-07 06:28:26.125 159 12505.67 92.90 55299.00 88888.00 2008-06-07 06:28:26.250 159 12505.67 92.92 55299.00 88888.00 2008-06-07 06:28:26.375 159 12505.75 92.90 55298.97 88888.00 2008-06-07 06:28:26.500 159 12505.73 92.88 55298.95 88888.00 2008-06-07 06:28:26.625 159 12505.73 92.88 55298.95 88888.00 2008-06-07 06:28:26.750 159 12505.75 92.88 55298.97 88888.00 2008-06-07 06:28:26.875 159 12505.70 92.88 55298.97 88888.00 2008-06-07 06:28:27.000 159 12505.67 92.88 55298.95 88888.00 2008-06-07 06:28:27.125 159 12505.70 92.92 55298.95 88888.00 2008-06-07 06:28:27.250 159 12505.62 92.85 55298.95 88888.00 2008-06-07 06:28:27.375 159 12505.58 92.88 55298.97 88888.00 2008-06-07 06:28:27.500 159 12505.62 92.88 55299.00 88888.00 2008-06-07 06:28:27.625 159 12505.67 92.88 55298.97 88888.00 2008-06-07 06:28:27.750 159 12505.67 92.85 55298.97 88888.00 2008-06-07 06:28:27.875 159 12505.62 92.88 55298.95 88888.00 2008-06-07 06:28:28.000 159 12505.58 92.88 55298.95 88888.00 2008-06-07 06:28:28.125 159 12505.58 92.85 55298.95 88888.00 2008-06-07 06:28:28.250 159 12505.60 92.88 55298.97 88888.00 2008-06-07 06:28:28.375 159 12505.67 92.88 55298.97 88888.00 2008-06-07 06:28:28.500 159 12505.70 92.88 55298.97 88888.00 2008-06-07 06:28:28.625 159 12505.67 92.85 55298.97 88888.00 2008-06-07 06:28:28.750 159 12505.70 92.85 55298.97 88888.00 2008-06-07 06:28:28.875 159 12505.65 92.88 55298.97 88888.00 2008-06-07 06:28:29.000 159 12505.62 92.85 55298.95 88888.00 2008-06-07 06:28:29.125 159 12505.62 92.88 55298.95 88888.00 2008-06-07 06:28:29.250 159 12505.62 92.88 55298.95 88888.00 2008-06-07 06:28:29.375 159 12505.62 92.85 55298.93 88888.00 2008-06-07 06:28:29.500 159 12505.62 92.85 55298.95 88888.00 2008-06-07 06:28:29.625 159 12505.67 92.85 55298.97 88888.00 2008-06-07 06:28:29.750 159 12505.65 92.83 55299.03 88888.00 2008-06-07 06:28:29.875 159 12505.67 92.85 55299.03 88888.00 2008-06-07 06:28:30.000 159 12505.65 92.85 55299.03 88888.00 2008-06-07 06:28:30.125 159 12505.60 92.85 55299.03 88888.00 2008-06-07 06:28:30.250 159 12505.52 92.85 55299.05 88888.00 2008-06-07 06:28:30.375 159 12505.58 92.85 55299.03 88888.00 2008-06-07 06:28:30.500 159 12505.67 92.80 55299.00 88888.00 2008-06-07 06:28:30.625 159 12505.67 92.83 55298.97 88888.00 2008-06-07 06:28:30.750 159 12505.65 92.85 55298.97 88888.00 2008-06-07 06:28:30.875 159 12505.62 92.85 55299.00 88888.00 2008-06-07 06:28:31.000 159 12505.58 92.83 55299.00 88888.00 2008-06-07 06:28:31.125 159 12505.65 92.83 55299.03 88888.00 2008-06-07 06:28:31.250 159 12505.70 92.83 55299.00 88888.00 2008-06-07 06:28:31.375 159 12505.65 92.83 55299.00 88888.00 2008-06-07 06:28:31.500 159 12505.58 92.83 55299.00 88888.00 2008-06-07 06:28:31.625 159 12505.50 92.83 55298.97 88888.00 2008-06-07 06:28:31.750 159 12505.48 92.85 55299.00 88888.00 2008-06-07 06:28:31.875 159 12505.48 92.85 55299.00 88888.00 2008-06-07 06:28:32.000 159 12505.45 92.85 55299.00 88888.00 2008-06-07 06:28:32.125 159 12505.42 92.85 55299.03 88888.00 2008-06-07 06:28:32.250 159 12505.42 92.83 55299.00 88888.00 2008-06-07 06:28:32.375 159 12505.50 92.83 55299.00 88888.00 2008-06-07 06:28:32.500 159 12505.50 92.83 55298.97 88888.00 2008-06-07 06:28:32.625 159 12505.48 92.83 55298.97 88888.00 2008-06-07 06:28:32.750 159 12505.42 92.83 55299.00 88888.00 2008-06-07 06:28:32.875 159 12505.42 92.83 55299.03 88888.00 2008-06-07 06:28:33.000 159 12505.48 92.83 55299.00 88888.00 2008-06-07 06:28:33.125 159 12505.50 92.83 55298.97 88888.00 2008-06-07 06:28:33.250 159 12505.42 92.80 55299.00 88888.00 2008-06-07 06:28:33.375 159 12505.40 92.78 55298.97 88888.00 2008-06-07 06:28:33.500 159 12505.42 92.78 55298.97 88888.00 2008-06-07 06:28:33.625 159 12505.45 92.80 55299.00 88888.00 2008-06-07 06:28:33.750 159 12505.50 92.83 55299.00 88888.00 2008-06-07 06:28:33.875 159 12505.48 92.80 55299.03 88888.00 2008-06-07 06:28:34.000 159 12505.42 92.80 55299.00 88888.00 2008-06-07 06:28:34.125 159 12505.33 92.80 55299.00 88888.00 2008-06-07 06:28:34.250 159 12505.30 92.78 55299.00 88888.00 2008-06-07 06:28:34.375 159 12505.40 92.80 55299.03 88888.00 2008-06-07 06:28:34.500 159 12505.40 92.80 55299.03 88888.00 2008-06-07 06:28:34.625 159 12505.35 92.80 55299.00 88888.00 2008-06-07 06:28:34.750 159 12505.33 92.78 55299.00 88888.00 2008-06-07 06:28:34.875 159 12505.38 92.78 55299.00 88888.00 2008-06-07 06:28:35.000 159 12505.45 92.78 55299.03 88888.00 2008-06-07 06:28:35.125 159 12505.45 92.78 55299.03 88888.00 2008-06-07 06:28:35.250 159 12505.35 92.78 55299.05 88888.00 2008-06-07 06:28:35.375 159 12505.33 92.78 55299.05 88888.00 2008-06-07 06:28:35.500 159 12505.35 92.78 55299.03 88888.00 2008-06-07 06:28:35.625 159 12505.35 92.80 55299.03 88888.00 2008-06-07 06:28:35.750 159 12505.27 92.78 55299.05 88888.00 2008-06-07 06:28:35.875 159 12505.25 92.75 55299.07 88888.00 2008-06-07 06:28:36.000 159 12505.25 92.78 55299.07 88888.00 2008-06-07 06:28:36.125 159 12505.25 92.75 55299.05 88888.00 2008-06-07 06:28:36.250 159 12505.23 92.70 55299.03 88888.00 2008-06-07 06:28:36.375 159 12505.27 92.75 55299.05 88888.00 2008-06-07 06:28:36.500 159 12505.25 92.78 55299.07 88888.00 2008-06-07 06:28:36.625 159 12505.23 92.80 55299.07 88888.00 2008-06-07 06:28:36.750 159 12505.25 92.78 55299.05 88888.00 2008-06-07 06:28:36.875 159 12505.33 92.80 55299.10 88888.00 2008-06-07 06:28:37.000 159 12505.33 92.78 55299.07 88888.00 2008-06-07 06:28:37.125 159 12505.30 92.78 55299.07 88888.00 2008-06-07 06:28:37.250 159 12505.17 92.78 55299.07 88888.00 2008-06-07 06:28:37.375 159 12505.23 92.78 55299.03 88888.00 2008-06-07 06:28:37.500 159 12505.25 92.80 55299.05 88888.00 2008-06-07 06:28:37.625 159 12505.27 92.78 55299.07 88888.00 2008-06-07 06:28:37.750 159 12505.25 92.78 55299.10 88888.00 2008-06-07 06:28:37.875 159 12505.23 92.80 55299.10 88888.00 2008-06-07 06:28:38.000 159 12505.23 92.78 55299.05 88888.00 2008-06-07 06:28:38.125 159 12505.17 92.78 55299.05 88888.00 2008-06-07 06:28:38.250 159 12505.17 92.75 55299.07 88888.00 2008-06-07 06:28:38.375 159 12505.20 92.78 55299.05 88888.00 2008-06-07 06:28:38.500 159 12505.12 92.72 55299.03 88888.00 2008-06-07 06:28:38.625 159 12505.15 92.78 55299.07 88888.00 2008-06-07 06:28:38.750 159 12505.27 92.78 55299.07 88888.00 2008-06-07 06:28:38.875 159 12505.27 92.75 55299.05 88888.00 2008-06-07 06:28:39.000 159 12505.23 92.78 55299.05 88888.00 2008-06-07 06:28:39.125 159 12505.20 92.78 55299.03 88888.00 2008-06-07 06:28:39.250 159 12505.17 92.75 55299.05 88888.00 2008-06-07 06:28:39.375 159 12505.17 92.78 55299.05 88888.00 2008-06-07 06:28:39.500 159 12505.17 92.78 55299.07 88888.00 2008-06-07 06:28:39.625 159 12505.15 92.78 55299.07 88888.00 2008-06-07 06:28:39.750 159 12505.12 92.78 55299.07 88888.00 2008-06-07 06:28:39.875 159 12505.10 92.75 55299.05 88888.00 2008-06-07 06:28:40.000 159 12505.15 92.80 55299.10 88888.00 2008-06-07 06:28:40.125 159 12505.20 92.78 55299.10 88888.00 2008-06-07 06:28:40.250 159 12505.17 92.75 55299.07 88888.00 2008-06-07 06:28:40.375 159 12505.23 92.75 55299.10 88888.00 2008-06-07 06:28:40.500 159 12505.23 92.78 55299.12 88888.00 2008-06-07 06:28:40.625 159 12505.20 92.80 55299.12 88888.00 2008-06-07 06:28:40.750 159 12505.17 92.78 55299.12 88888.00 2008-06-07 06:28:40.875 159 12505.15 92.75 55299.10 88888.00 2008-06-07 06:28:41.000 159 12505.08 92.75 55299.10 88888.00 2008-06-07 06:28:41.125 159 12505.12 92.78 55299.10 88888.00 2008-06-07 06:28:41.250 159 12505.15 92.72 55299.10 88888.00 2008-06-07 06:28:41.375 159 12505.17 92.75 55299.10 88888.00 2008-06-07 06:28:41.500 159 12505.17 92.75 55299.10 88888.00 2008-06-07 06:28:41.625 159 12505.12 92.78 55299.07 88888.00 2008-06-07 06:28:41.750 159 12505.10 92.78 55299.07 88888.00 2008-06-07 06:28:41.875 159 12505.17 92.75 55299.05 88888.00 2008-06-07 06:28:42.000 159 12505.25 92.75 55299.05 88888.00 2008-06-07 06:28:42.125 159 12505.25 92.75 55299.10 88888.00 2008-06-07 06:28:42.250 159 12505.15 92.78 55299.12 88888.00 2008-06-07 06:28:42.375 159 12505.12 92.78 55299.10 88888.00 2008-06-07 06:28:42.500 159 12505.12 92.78 55299.07 88888.00 2008-06-07 06:28:42.625 159 12505.12 92.75 55299.05 88888.00 2008-06-07 06:28:42.750 159 12505.20 92.75 55299.07 88888.00 2008-06-07 06:28:42.875 159 12505.23 92.75 55299.07 88888.00 2008-06-07 06:28:43.000 159 12505.25 92.72 55299.10 88888.00 2008-06-07 06:28:43.125 159 12505.20 92.75 55299.10 88888.00 2008-06-07 06:28:43.250 159 12505.20 92.72 55299.10 88888.00 2008-06-07 06:28:43.375 159 12505.23 92.75 55299.10 88888.00 2008-06-07 06:28:43.500 159 12505.20 92.75 55299.12 88888.00 2008-06-07 06:28:43.625 159 12505.12 92.75 55299.12 88888.00 2008-06-07 06:28:43.750 159 12505.12 92.75 55299.15 88888.00 2008-06-07 06:28:43.875 159 12505.12 92.75 55299.12 88888.00 2008-06-07 06:28:44.000 159 12505.23 92.78 55299.12 88888.00 2008-06-07 06:28:44.125 159 12505.23 92.75 55299.10 88888.00 2008-06-07 06:28:44.250 159 12505.10 92.72 55299.07 88888.00 2008-06-07 06:28:44.375 159 12505.12 92.72 55299.07 88888.00 2008-06-07 06:28:44.500 159 12505.12 92.72 55299.07 88888.00 2008-06-07 06:28:44.625 159 12505.12 92.70 55299.05 88888.00 2008-06-07 06:28:44.750 159 12505.15 92.70 55299.07 88888.00 2008-06-07 06:28:44.875 159 12505.12 92.70 55299.07 88888.00 2008-06-07 06:28:45.000 159 12505.10 92.72 55299.05 88888.00 2008-06-07 06:28:45.125 159 12505.10 92.70 55299.05 88888.00 2008-06-07 06:28:45.250 159 12505.08 92.70 55299.05 88888.00 2008-06-07 06:28:45.375 159 12505.10 92.70 55299.05 88888.00 2008-06-07 06:28:45.500 159 12505.12 92.72 55299.05 88888.00 2008-06-07 06:28:45.625 159 12505.12 92.70 55299.07 88888.00 2008-06-07 06:28:45.750 159 12505.10 92.75 55299.07 88888.00 2008-06-07 06:28:45.875 159 12505.10 92.72 55299.07 88888.00 2008-06-07 06:28:46.000 159 12505.08 92.70 55299.07 88888.00 2008-06-07 06:28:46.125 159 12505.02 92.70 55299.07 88888.00 2008-06-07 06:28:46.250 159 12505.00 92.70 55299.10 88888.00 2008-06-07 06:28:46.375 159 12505.05 92.72 55299.07 88888.00 2008-06-07 06:28:46.500 159 12505.02 92.72 55299.07 88888.00 2008-06-07 06:28:46.625 159 12504.98 92.72 55299.07 88888.00 2008-06-07 06:28:46.750 159 12505.05 92.78 55299.12 88888.00 2008-06-07 06:28:46.875 159 12505.08 92.75 55299.07 88888.00 2008-06-07 06:28:47.000 159 12505.08 92.70 55299.07 88888.00 2008-06-07 06:28:47.125 159 12505.08 92.70 55299.07 88888.00 2008-06-07 06:28:47.250 159 12505.05 92.67 55299.10 88888.00 2008-06-07 06:28:47.375 159 12505.08 92.67 55299.07 88888.00 2008-06-07 06:28:47.500 159 12505.08 92.70 55299.07 88888.00 2008-06-07 06:28:47.625 159 12505.02 92.67 55299.07 88888.00 2008-06-07 06:28:47.750 159 12505.05 92.65 55299.07 88888.00 2008-06-07 06:28:47.875 159 12505.10 92.67 55299.07 88888.00 2008-06-07 06:28:48.000 159 12505.12 92.62 55299.07 88888.00 2008-06-07 06:28:48.125 159 12505.10 92.62 55299.07 88888.00 2008-06-07 06:28:48.250 159 12505.00 92.62 55299.10 88888.00 2008-06-07 06:28:48.375 159 12505.02 92.65 55299.07 88888.00 2008-06-07 06:28:48.500 159 12505.08 92.65 55299.10 88888.00 2008-06-07 06:28:48.625 159 12505.10 92.67 55299.10 88888.00 2008-06-07 06:28:48.750 159 12505.08 92.65 55299.07 88888.00 2008-06-07 06:28:48.875 159 12505.10 92.65 55299.07 88888.00 2008-06-07 06:28:49.000 159 12505.10 92.62 55299.10 88888.00 2008-06-07 06:28:49.125 159 12505.05 92.65 55299.07 88888.00 2008-06-07 06:28:49.250 159 12505.00 92.65 55299.07 88888.00 2008-06-07 06:28:49.375 159 12505.00 92.67 55299.07 88888.00 2008-06-07 06:28:49.500 159 12505.00 92.67 55299.07 88888.00 2008-06-07 06:28:49.625 159 12505.02 92.65 55299.10 88888.00 2008-06-07 06:28:49.750 159 12505.02 92.65 55299.10 88888.00 2008-06-07 06:28:49.875 159 12505.05 92.62 55299.07 88888.00 2008-06-07 06:28:50.000 159 12505.05 92.65 55299.05 88888.00 2008-06-07 06:28:50.125 159 12505.00 92.65 55299.03 88888.00 2008-06-07 06:28:50.250 159 12504.95 92.65 55299.05 88888.00 2008-06-07 06:28:50.375 159 12505.05 92.65 55299.05 88888.00 2008-06-07 06:28:50.500 159 12505.08 92.65 55299.05 88888.00 2008-06-07 06:28:50.625 159 12505.02 92.62 55299.05 88888.00 2008-06-07 06:28:50.750 159 12505.00 92.62 55299.07 88888.00 2008-06-07 06:28:50.875 159 12504.98 92.62 55299.10 88888.00 2008-06-07 06:28:51.000 159 12504.98 92.65 55299.07 88888.00 2008-06-07 06:28:51.125 159 12504.95 92.62 55299.00 88888.00 2008-06-07 06:28:51.250 159 12504.95 92.60 55299.00 88888.00 2008-06-07 06:28:51.375 159 12504.95 92.60 55299.05 88888.00 2008-06-07 06:28:51.500 159 12504.98 92.60 55299.05 88888.00 2008-06-07 06:28:51.625 159 12505.02 92.60 55299.07 88888.00 2008-06-07 06:28:51.750 159 12505.02 92.60 55299.07 88888.00 2008-06-07 06:28:51.875 159 12505.05 92.60 55299.07 88888.00 2008-06-07 06:28:52.000 159 12505.00 92.62 55299.05 88888.00 2008-06-07 06:28:52.125 159 12505.02 92.62 55299.05 88888.00 2008-06-07 06:28:52.250 159 12505.05 92.60 55299.05 88888.00 2008-06-07 06:28:52.375 159 12505.12 92.60 55299.05 88888.00 2008-06-07 06:28:52.500 159 12505.17 92.60 55299.05 88888.00 2008-06-07 06:28:52.625 159 12505.17 92.62 55299.07 88888.00 2008-06-07 06:28:52.750 159 12505.15 92.62 55299.07 88888.00 2008-06-07 06:28:52.875 159 12505.10 92.62 55299.05 88888.00 2008-06-07 06:28:53.000 159 12505.10 92.62 55299.05 88888.00 2008-06-07 06:28:53.125 159 12505.10 92.60 55299.03 88888.00 2008-06-07 06:28:53.250 159 12505.05 92.58 55299.05 88888.00 2008-06-07 06:28:53.375 159 12505.10 92.60 55299.05 88888.00 2008-06-07 06:28:53.500 159 12505.10 92.62 55299.05 88888.00 2008-06-07 06:28:53.625 159 12505.17 92.62 55299.07 88888.00 2008-06-07 06:28:53.750 159 12505.25 92.62 55299.05 88888.00 2008-06-07 06:28:53.875 159 12505.23 92.60 55299.05 88888.00 2008-06-07 06:28:54.000 159 12505.17 92.60 55299.03 88888.00 2008-06-07 06:28:54.125 159 12505.17 92.60 55299.05 88888.00 2008-06-07 06:28:54.250 159 12505.12 92.58 55299.05 88888.00 2008-06-07 06:28:54.375 159 12505.15 92.60 55299.03 88888.00 2008-06-07 06:28:54.500 159 12505.08 92.60 55299.05 88888.00 2008-06-07 06:28:54.625 159 12505.08 92.62 55299.03 88888.00 2008-06-07 06:28:54.750 159 12505.12 92.62 55299.03 88888.00 2008-06-07 06:28:54.875 159 12505.12 92.65 55299.03 88888.00 2008-06-07 06:28:55.000 159 12505.12 92.65 55299.03 88888.00 2008-06-07 06:28:55.125 159 12505.15 92.62 55299.05 88888.00 2008-06-07 06:28:55.250 159 12505.10 92.62 55299.05 88888.00 2008-06-07 06:28:55.375 159 12505.15 92.62 55299.05 88888.00 2008-06-07 06:28:55.500 159 12505.15 92.62 55299.03 88888.00 2008-06-07 06:28:55.625 159 12505.15 92.60 55299.03 88888.00 2008-06-07 06:28:55.750 159 12505.12 92.60 55299.03 88888.00 2008-06-07 06:28:55.875 159 12505.15 92.60 55299.03 88888.00 2008-06-07 06:28:56.000 159 12505.15 92.60 55299.00 88888.00 2008-06-07 06:28:56.125 159 12505.17 92.60 55299.00 88888.00 2008-06-07 06:28:56.250 159 12505.15 92.60 55299.03 88888.00 2008-06-07 06:28:56.375 159 12505.15 92.62 55299.03 88888.00 2008-06-07 06:28:56.500 159 12505.12 92.62 55299.00 88888.00 2008-06-07 06:28:56.625 159 12505.08 92.60 55299.00 88888.00 2008-06-07 06:28:56.750 159 12505.10 92.58 55299.03 88888.00 2008-06-07 06:28:56.875 159 12505.10 92.60 55299.00 88888.00 2008-06-07 06:28:57.000 159 12505.17 92.60 55298.97 88888.00 2008-06-07 06:28:57.125 159 12505.17 92.62 55298.97 88888.00 2008-06-07 06:28:57.250 159 12505.20 92.60 55299.00 88888.00 2008-06-07 06:28:57.375 159 12505.23 92.62 55299.00 88888.00 2008-06-07 06:28:57.500 159 12505.20 92.60 55299.00 88888.00 2008-06-07 06:28:57.625 159 12505.17 92.62 55299.03 88888.00 2008-06-07 06:28:57.750 159 12505.17 92.62 55299.03 88888.00 2008-06-07 06:28:57.875 159 12505.20 92.65 55299.03 88888.00 2008-06-07 06:28:58.000 159 12505.25 92.62 55299.00 88888.00 2008-06-07 06:28:58.125 159 12505.23 92.60 55298.97 88888.00 2008-06-07 06:28:58.250 159 12505.15 92.58 55298.95 88888.00 2008-06-07 06:28:58.375 159 12505.15 92.60 55298.97 88888.00 2008-06-07 06:28:58.500 159 12505.12 92.60 55299.03 88888.00 2008-06-07 06:28:58.625 159 12505.17 92.62 55299.05 88888.00 2008-06-07 06:28:58.750 159 12505.23 92.62 55299.05 88888.00 2008-06-07 06:28:58.875 159 12505.23 92.62 55299.03 88888.00 2008-06-07 06:28:59.000 159 12505.17 92.62 55299.00 88888.00 2008-06-07 06:28:59.125 159 12505.17 92.60 55299.03 88888.00 2008-06-07 06:28:59.250 159 12505.12 92.60 55299.05 88888.00 2008-06-07 06:28:59.375 159 12505.15 92.60 55299.05 88888.00 2008-06-07 06:28:59.500 159 12505.15 92.60 55299.00 88888.00 2008-06-07 06:28:59.625 159 12505.20 92.60 55299.00 88888.00 2008-06-07 06:28:59.750 159 12505.17 92.60 55299.00 88888.00 2008-06-07 06:28:59.875 159 12505.10 92.60 55299.00 88888.00 2008-06-07 06:29:00.000 159 12505.10 92.60 55299.00 88888.00 2008-06-07 06:29:00.125 159 12505.12 92.62 55299.00 88888.00 2008-06-07 06:29:00.250 159 12505.12 92.60 55299.03 88888.00 2008-06-07 06:29:00.375 159 12505.23 92.60 55299.03 88888.00 2008-06-07 06:29:00.500 159 12505.27 92.60 55299.00 88888.00 2008-06-07 06:29:00.625 159 12505.20 92.60 55298.97 88888.00 2008-06-07 06:29:00.750 159 12505.15 92.60 55298.95 88888.00 2008-06-07 06:29:00.875 159 12505.12 92.60 55298.95 88888.00 2008-06-07 06:29:01.000 159 12505.12 92.62 55298.93 88888.00 2008-06-07 06:29:01.125 159 12505.12 92.65 55298.95 88888.00 2008-06-07 06:29:01.250 159 12505.15 92.62 55298.95 88888.00 2008-06-07 06:29:01.375 159 12505.17 92.65 55298.93 88888.00 2008-06-07 06:29:01.500 159 12505.17 92.65 55298.93 88888.00 2008-06-07 06:29:01.625 159 12505.20 92.65 55298.95 88888.00 2008-06-07 06:29:01.750 159 12505.20 92.65 55298.95 88888.00 2008-06-07 06:29:01.875 159 12505.25 92.67 55298.97 88888.00 2008-06-07 06:29:02.000 159 12505.20 92.62 55298.95 88888.00 2008-06-07 06:29:02.125 159 12505.17 92.62 55298.95 88888.00 2008-06-07 06:29:02.250 159 12505.15 92.65 55299.00 88888.00 2008-06-07 06:29:02.375 159 12505.17 92.65 55299.00 88888.00 2008-06-07 06:29:02.500 159 12505.20 92.62 55298.95 88888.00 2008-06-07 06:29:02.625 159 12505.25 92.62 55298.93 88888.00 2008-06-07 06:29:02.750 159 12505.20 92.65 55298.95 88888.00 2008-06-07 06:29:02.875 159 12505.20 92.70 55299.00 88888.00 2008-06-07 06:29:03.000 159 12505.20 92.67 55298.97 88888.00 2008-06-07 06:29:03.125 159 12505.20 92.65 55298.95 88888.00 2008-06-07 06:29:03.250 159 12505.17 92.62 55298.95 88888.00 2008-06-07 06:29:03.375 159 12505.23 92.67 55298.95 88888.00 2008-06-07 06:29:03.500 159 12505.20 92.65 55298.95 88888.00 2008-06-07 06:29:03.625 159 12505.17 92.65 55298.95 88888.00 2008-06-07 06:29:03.750 159 12505.20 92.65 55298.93 88888.00 2008-06-07 06:29:03.875 159 12505.23 92.65 55298.90 88888.00 2008-06-07 06:29:04.000 159 12505.25 92.65 55298.93 88888.00 2008-06-07 06:29:04.125 159 12505.30 92.65 55298.90 88888.00 2008-06-07 06:29:04.250 159 12505.25 92.65 55298.93 88888.00 2008-06-07 06:29:04.375 159 12505.25 92.65 55298.93 88888.00 2008-06-07 06:29:04.500 159 12505.23 92.67 55298.95 88888.00 2008-06-07 06:29:04.625 159 12505.25 92.67 55298.93 88888.00 2008-06-07 06:29:04.750 159 12505.25 92.67 55298.90 88888.00 2008-06-07 06:29:04.875 159 12505.25 92.67 55298.90 88888.00 2008-06-07 06:29:05.000 159 12505.25 92.67 55298.90 88888.00 2008-06-07 06:29:05.125 159 12505.20 92.67 55298.93 88888.00 2008-06-07 06:29:05.250 159 12505.20 92.65 55298.95 88888.00 2008-06-07 06:29:05.375 159 12505.30 92.67 55298.97 88888.00 2008-06-07 06:29:05.500 159 12505.30 92.70 55298.97 88888.00 2008-06-07 06:29:05.625 159 12505.23 92.70 55299.00 88888.00 2008-06-07 06:29:05.750 159 12505.25 92.72 55299.00 88888.00 2008-06-07 06:29:05.875 159 12505.25 92.72 55298.97 88888.00 2008-06-07 06:29:06.000 159 12505.27 92.70 55298.95 88888.00 2008-06-07 06:29:06.125 159 12505.25 92.67 55298.95 88888.00 2008-06-07 06:29:06.250 159 12505.23 92.67 55298.90 88888.00 2008-06-07 06:29:06.375 159 12505.27 92.67 55298.90 88888.00 2008-06-07 06:29:06.500 159 12505.25 92.70 55298.90 88888.00 2008-06-07 06:29:06.625 159 12505.27 92.67 55298.93 88888.00 2008-06-07 06:29:06.750 159 12505.30 92.67 55298.93 88888.00 2008-06-07 06:29:06.875 159 12505.35 92.70 55298.93 88888.00 2008-06-07 06:29:07.000 159 12505.30 92.70 55298.93 88888.00 2008-06-07 06:29:07.125 159 12505.25 92.67 55298.93 88888.00 2008-06-07 06:29:07.250 159 12505.23 92.67 55298.97 88888.00 2008-06-07 06:29:07.375 159 12505.23 92.70 55298.93 88888.00 2008-06-07 06:29:07.500 159 12505.23 92.70 55298.90 88888.00 2008-06-07 06:29:07.625 159 12505.25 92.72 55298.95 88888.00 2008-06-07 06:29:07.750 159 12505.27 92.72 55298.93 88888.00 2008-06-07 06:29:07.875 159 12505.30 92.70 55298.90 88888.00 2008-06-07 06:29:08.000 159 12505.33 92.70 55298.88 88888.00 2008-06-07 06:29:08.125 159 12505.40 92.72 55298.90 88888.00 2008-06-07 06:29:08.250 159 12505.38 92.75 55298.93 88888.00 2008-06-07 06:29:08.375 159 12505.40 92.75 55298.93 88888.00 2008-06-07 06:29:08.500 159 12505.38 92.72 55298.93 88888.00 2008-06-07 06:29:08.625 159 12505.35 92.70 55298.93 88888.00 2008-06-07 06:29:08.750 159 12505.40 92.72 55298.93 88888.00 2008-06-07 06:29:08.875 159 12505.45 92.70 55298.90 88888.00 2008-06-07 06:29:09.000 159 12505.42 92.70 55298.90 88888.00 2008-06-07 06:29:09.125 159 12505.35 92.70 55298.95 88888.00 2008-06-07 06:29:09.250 159 12505.27 92.70 55298.97 88888.00 2008-06-07 06:29:09.375 159 12505.27 92.75 55298.95 88888.00 2008-06-07 06:29:09.500 159 12505.27 92.72 55298.95 88888.00 2008-06-07 06:29:09.625 159 12505.30 92.75 55298.93 88888.00 2008-06-07 06:29:09.750 159 12505.35 92.72 55298.93 88888.00 2008-06-07 06:29:09.875 159 12505.33 92.72 55298.90 88888.00 2008-06-07 06:29:10.000 159 12505.35 92.70 55298.90 88888.00 2008-06-07 06:29:10.125 159 12505.35 92.67 55298.90 88888.00 2008-06-07 06:29:10.250 159 12505.38 92.67 55298.93 88888.00 2008-06-07 06:29:10.375 159 12505.35 92.70 55298.90 88888.00 2008-06-07 06:29:10.500 159 12505.35 92.72 55298.90 88888.00 2008-06-07 06:29:10.625 159 12505.38 92.72 55298.90 88888.00 2008-06-07 06:29:10.750 159 12505.40 92.75 55298.90 88888.00 2008-06-07 06:29:10.875 159 12505.35 92.75 55298.90 88888.00 2008-06-07 06:29:11.000 159 12505.35 92.72 55298.88 88888.00 2008-06-07 06:29:11.125 159 12505.40 92.70 55298.85 88888.00 2008-06-07 06:29:11.250 159 12505.38 92.75 55298.90 88888.00 2008-06-07 06:29:11.375 159 12505.40 92.75 55298.90 88888.00 2008-06-07 06:29:11.500 159 12505.40 92.75 55298.90 88888.00 2008-06-07 06:29:11.625 159 12505.42 92.75 55298.85 88888.00 2008-06-07 06:29:11.750 159 12505.45 92.75 55298.88 88888.00 2008-06-07 06:29:11.875 159 12505.42 92.75 55298.88 88888.00 2008-06-07 06:29:12.000 159 12505.42 92.75 55298.88 88888.00 2008-06-07 06:29:12.125 159 12505.35 92.75 55298.93 88888.00 2008-06-07 06:29:12.250 159 12505.33 92.75 55298.90 88888.00 2008-06-07 06:29:12.375 159 12505.35 92.75 55298.90 88888.00 2008-06-07 06:29:12.500 159 12505.35 92.75 55298.88 88888.00 2008-06-07 06:29:12.625 159 12505.35 92.75 55298.88 88888.00 2008-06-07 06:29:12.750 159 12505.35 92.78 55298.85 88888.00 2008-06-07 06:29:12.875 159 12505.38 92.78 55298.85 88888.00 2008-06-07 06:29:13.000 159 12505.40 92.78 55298.88 88888.00 2008-06-07 06:29:13.125 159 12505.40 92.75 55298.90 88888.00 2008-06-07 06:29:13.250 159 12505.42 92.75 55298.90 88888.00 2008-06-07 06:29:13.375 159 12505.45 92.75 55298.88 88888.00 2008-06-07 06:29:13.500 159 12505.45 92.75 55298.85 88888.00 2008-06-07 06:29:13.625 159 12505.42 92.78 55298.85 88888.00 2008-06-07 06:29:13.750 159 12505.42 92.78 55298.85 88888.00 2008-06-07 06:29:13.875 159 12505.40 92.78 55298.85 88888.00 2008-06-07 06:29:14.000 159 12505.40 92.78 55298.85 88888.00 2008-06-07 06:29:14.125 159 12505.42 92.80 55298.85 88888.00 2008-06-07 06:29:14.250 159 12505.40 92.80 55298.85 88888.00 2008-06-07 06:29:14.375 159 12505.40 92.80 55298.85 88888.00 2008-06-07 06:29:14.500 159 12505.38 92.80 55298.85 88888.00 2008-06-07 06:29:14.625 159 12505.40 92.83 55298.88 88888.00 2008-06-07 06:29:14.750 159 12505.38 92.83 55298.85 88888.00 2008-06-07 06:29:14.875 159 12505.30 92.83 55298.85 88888.00 2008-06-07 06:29:15.000 159 12505.30 92.83 55298.85 88888.00 2008-06-07 06:29:15.125 159 12505.33 92.83 55298.85 88888.00 2008-06-07 06:29:15.250 159 12505.33 92.80 55298.88 88888.00 2008-06-07 06:29:15.375 159 12505.33 92.80 55298.85 88888.00 2008-06-07 06:29:15.500 159 12505.38 92.83 55298.88 88888.00 2008-06-07 06:29:15.625 159 12505.45 92.85 55298.88 88888.00 2008-06-07 06:29:15.750 159 12505.48 92.80 55298.88 88888.00 2008-06-07 06:29:15.875 159 12505.45 92.80 55298.85 88888.00 2008-06-07 06:29:16.000 159 12505.42 92.80 55298.82 88888.00 2008-06-07 06:29:16.125 159 12505.50 92.80 55298.85 88888.00 2008-06-07 06:29:16.250 159 12505.50 92.80 55298.85 88888.00 2008-06-07 06:29:16.375 159 12505.50 92.83 55298.85 88888.00 2008-06-07 06:29:16.500 159 12505.48 92.83 55298.85 88888.00 2008-06-07 06:29:16.625 159 12505.45 92.83 55298.85 88888.00 2008-06-07 06:29:16.750 159 12505.55 92.88 55298.90 88888.00 2008-06-07 06:29:16.875 159 12505.52 92.88 55298.93 88888.00 2008-06-07 06:29:17.000 159 12505.55 92.83 55298.88 88888.00 2008-06-07 06:29:17.125 159 12505.52 92.80 55298.88 88888.00 2008-06-07 06:29:17.250 159 12505.48 92.80 55298.88 88888.00 2008-06-07 06:29:17.375 159 12505.45 92.83 55298.88 88888.00 2008-06-07 06:29:17.500 159 12505.45 92.83 55298.85 88888.00 2008-06-07 06:29:17.625 159 12505.45 92.83 55298.85 88888.00 2008-06-07 06:29:17.750 159 12505.45 92.83 55298.85 88888.00 2008-06-07 06:29:17.875 159 12505.48 92.83 55298.85 88888.00 2008-06-07 06:29:18.000 159 12505.52 92.83 55298.82 88888.00 2008-06-07 06:29:18.125 159 12505.55 92.85 55298.80 88888.00 2008-06-07 06:29:18.250 159 12505.50 92.80 55298.85 88888.00 2008-06-07 06:29:18.375 159 12505.52 92.85 55298.85 88888.00 2008-06-07 06:29:18.500 159 12505.48 92.88 55298.82 88888.00 2008-06-07 06:29:18.625 159 12505.42 92.85 55298.82 88888.00 2008-06-07 06:29:18.750 159 12505.50 92.85 55298.82 88888.00 2008-06-07 06:29:18.875 159 12505.52 92.83 55298.82 88888.00 2008-06-07 06:29:19.000 159 12505.60 92.88 55298.88 88888.00 2008-06-07 06:29:19.125 159 12505.60 92.88 55298.85 88888.00 2008-06-07 06:29:19.250 159 12505.50 92.83 55298.82 88888.00 2008-06-07 06:29:19.375 159 12505.38 92.85 55298.80 88888.00 2008-06-07 06:29:19.500 159 12505.38 92.85 55298.82 88888.00 2008-06-07 06:29:19.625 159 12505.50 92.85 55298.82 88888.00 2008-06-07 06:29:19.750 159 12505.52 92.88 55298.82 88888.00 2008-06-07 06:29:19.875 159 12505.55 92.85 55298.82 88888.00 2008-06-07 06:29:20.000 159 12505.58 92.88 55298.82 88888.00 2008-06-07 06:29:20.125 159 12505.50 92.88 55298.82 88888.00 2008-06-07 06:29:20.250 159 12505.40 92.88 55298.85 88888.00 2008-06-07 06:29:20.375 159 12505.38 92.85 55298.85 88888.00 2008-06-07 06:29:20.500 159 12505.40 92.88 55298.88 88888.00 2008-06-07 06:29:20.625 159 12505.45 92.88 55298.85 88888.00 2008-06-07 06:29:20.750 159 12505.48 92.88 55298.85 88888.00 2008-06-07 06:29:20.875 159 12505.50 92.88 55298.88 88888.00 2008-06-07 06:29:21.000 159 12505.55 92.88 55298.85 88888.00 2008-06-07 06:29:21.125 159 12505.60 92.85 55298.85 88888.00 2008-06-07 06:29:21.250 159 12505.52 92.83 55298.82 88888.00 2008-06-07 06:29:21.375 159 12505.55 92.85 55298.85 88888.00 2008-06-07 06:29:21.500 159 12505.60 92.88 55298.88 88888.00 2008-06-07 06:29:21.625 159 12505.67 92.90 55298.88 88888.00 2008-06-07 06:29:21.750 159 12505.67 92.88 55298.88 88888.00 2008-06-07 06:29:21.875 159 12505.67 92.88 55298.88 88888.00 2008-06-07 06:29:22.000 159 12505.67 92.90 55298.88 88888.00 2008-06-07 06:29:22.125 159 12505.65 92.88 55298.90 88888.00 2008-06-07 06:29:22.250 159 12505.58 92.88 55298.85 88888.00 2008-06-07 06:29:22.375 159 12505.62 92.92 55298.85 88888.00 2008-06-07 06:29:22.500 159 12505.60 92.95 55298.85 88888.00 2008-06-07 06:29:22.625 159 12505.60 92.90 55298.82 88888.00 2008-06-07 06:29:22.750 159 12505.52 92.88 55298.82 88888.00 2008-06-07 06:29:22.875 159 12505.50 92.88 55298.82 88888.00 2008-06-07 06:29:23.000 159 12505.58 92.90 55298.80 88888.00 2008-06-07 06:29:23.125 159 12505.58 92.90 55298.80 88888.00 2008-06-07 06:29:23.250 159 12505.55 92.88 55298.82 88888.00 2008-06-07 06:29:23.375 159 12505.58 92.88 55298.82 88888.00 2008-06-07 06:29:23.500 159 12505.52 92.90 55298.85 88888.00 2008-06-07 06:29:23.625 159 12505.48 92.90 55298.85 88888.00 2008-06-07 06:29:23.750 159 12505.52 92.88 55298.82 88888.00 2008-06-07 06:29:23.875 159 12505.60 92.90 55298.82 88888.00 2008-06-07 06:29:24.000 159 12505.60 92.90 55298.82 88888.00 2008-06-07 06:29:24.125 159 12505.60 92.90 55298.82 88888.00 2008-06-07 06:29:24.250 159 12505.55 92.88 55298.85 88888.00 2008-06-07 06:29:24.375 159 12505.58 92.90 55298.85 88888.00 2008-06-07 06:29:24.500 159 12505.58 92.90 55298.82 88888.00 2008-06-07 06:29:24.625 159 12505.58 92.92 55298.85 88888.00 2008-06-07 06:29:24.750 159 12505.58 92.92 55298.85 88888.00 2008-06-07 06:29:24.875 159 12505.58 92.90 55298.82 88888.00 2008-06-07 06:29:25.000 159 12505.58 92.90 55298.85 88888.00 2008-06-07 06:29:25.125 159 12505.60 92.88 55298.85 88888.00 2008-06-07 06:29:25.250 159 12505.60 92.90 55298.88 88888.00 2008-06-07 06:29:25.375 159 12505.60 92.90 55298.88 88888.00 2008-06-07 06:29:25.500 159 12505.55 92.88 55298.82 88888.00 2008-06-07 06:29:25.625 159 12505.52 92.90 55298.82 88888.00 2008-06-07 06:29:25.750 159 12505.52 92.90 55298.80 88888.00 2008-06-07 06:29:25.875 159 12505.55 92.88 55298.82 88888.00 2008-06-07 06:29:26.000 159 12505.52 92.88 55298.80 88888.00 2008-06-07 06:29:26.125 159 12505.55 92.85 55298.80 88888.00 2008-06-07 06:29:26.250 159 12505.58 92.88 55298.82 88888.00 2008-06-07 06:29:26.375 159 12505.58 92.88 55298.82 88888.00 2008-06-07 06:29:26.500 159 12505.65 92.90 55298.82 88888.00 2008-06-07 06:29:26.625 159 12505.65 92.92 55298.82 88888.00 2008-06-07 06:29:26.750 159 12505.60 92.88 55298.78 88888.00 2008-06-07 06:29:26.875 159 12505.58 92.90 55298.80 88888.00 2008-06-07 06:29:27.000 159 12505.60 92.92 55298.80 88888.00 2008-06-07 06:29:27.125 159 12505.67 92.95 55298.82 88888.00 2008-06-07 06:29:27.250 159 12505.67 92.92 55298.85 88888.00 2008-06-07 06:29:27.375 159 12505.67 92.90 55298.80 88888.00 2008-06-07 06:29:27.500 159 12505.62 92.90 55298.80 88888.00 2008-06-07 06:29:27.625 159 12505.60 92.92 55298.80 88888.00 2008-06-07 06:29:27.750 159 12505.62 92.92 55298.78 88888.00 2008-06-07 06:29:27.875 159 12505.65 92.90 55298.80 88888.00 2008-06-07 06:29:28.000 159 12505.67 92.90 55298.78 88888.00 2008-06-07 06:29:28.125 159 12505.62 92.92 55298.80 88888.00 2008-06-07 06:29:28.250 159 12505.58 92.90 55298.82 88888.00 2008-06-07 06:29:28.375 159 12505.58 92.90 55298.82 88888.00 2008-06-07 06:29:28.500 159 12505.60 92.90 55298.82 88888.00 2008-06-07 06:29:28.625 159 12505.65 92.90 55298.82 88888.00 2008-06-07 06:29:28.750 159 12505.62 92.90 55298.82 88888.00 2008-06-07 06:29:28.875 159 12505.55 92.90 55298.82 88888.00 2008-06-07 06:29:29.000 159 12505.58 92.90 55298.85 88888.00 2008-06-07 06:29:29.125 159 12505.58 92.90 55298.82 88888.00 2008-06-07 06:29:29.250 159 12505.60 92.88 55298.82 88888.00 2008-06-07 06:29:29.375 159 12505.62 92.88 55298.80 88888.00 2008-06-07 06:29:29.500 159 12505.65 92.88 55298.82 88888.00 2008-06-07 06:29:29.625 159 12505.75 92.90 55298.82 88888.00 2008-06-07 06:29:29.750 159 12505.70 92.90 55298.82 88888.00 2008-06-07 06:29:29.875 159 12505.62 92.90 55298.82 88888.00 2008-06-07 06:29:30.000 159 12505.60 92.90 55298.80 88888.00 2008-06-07 06:29:30.125 159 12505.65 92.90 55298.85 88888.00 2008-06-07 06:29:30.250 159 12505.67 92.92 55298.88 88888.00 2008-06-07 06:29:30.375 159 12505.67 92.92 55298.88 88888.00 2008-06-07 06:29:30.500 159 12505.62 92.92 55298.85 88888.00 2008-06-07 06:29:30.625 159 12505.62 92.90 55298.82 88888.00 2008-06-07 06:29:30.750 159 12505.65 92.90 55298.88 88888.00 2008-06-07 06:29:30.875 159 12505.67 92.90 55298.85 88888.00 2008-06-07 06:29:31.000 159 12505.67 92.92 55298.88 88888.00 2008-06-07 06:29:31.125 159 12505.65 92.92 55298.88 88888.00 2008-06-07 06:29:31.250 159 12505.65 92.90 55298.85 88888.00 2008-06-07 06:29:31.375 159 12505.70 92.90 55298.82 88888.00 2008-06-07 06:29:31.500 159 12505.62 92.90 55298.82 88888.00 2008-06-07 06:29:31.625 159 12505.58 92.90 55298.82 88888.00 2008-06-07 06:29:31.750 159 12505.65 92.92 55298.85 88888.00 2008-06-07 06:29:31.875 159 12505.67 92.95 55298.85 88888.00 2008-06-07 06:29:32.000 159 12505.73 92.92 55298.80 88888.00 2008-06-07 06:29:32.125 159 12505.70 92.90 55298.82 88888.00 2008-06-07 06:29:32.250 159 12505.60 92.90 55298.88 88888.00 2008-06-07 06:29:32.375 159 12505.58 92.92 55298.88 88888.00 2008-06-07 06:29:32.500 159 12505.62 92.90 55298.88 88888.00 2008-06-07 06:29:32.625 159 12505.62 92.92 55298.90 88888.00 2008-06-07 06:29:32.750 159 12505.55 92.90 55298.93 88888.00 2008-06-07 06:29:32.875 159 12505.52 92.90 55298.93 88888.00 2008-06-07 06:29:33.000 159 12505.55 92.90 55298.93 88888.00 2008-06-07 06:29:33.125 159 12505.50 92.90 55298.90 88888.00 2008-06-07 06:29:33.250 159 12505.48 92.92 55298.88 88888.00 2008-06-07 06:29:33.375 159 12505.50 92.90 55298.85 88888.00 2008-06-07 06:29:33.500 159 12505.55 92.90 55298.82 88888.00 2008-06-07 06:29:33.625 159 12505.55 92.88 55298.85 88888.00 2008-06-07 06:29:33.750 159 12505.55 92.88 55298.85 88888.00 2008-06-07 06:29:33.875 159 12505.58 92.88 55298.85 88888.00 2008-06-07 06:29:34.000 159 12505.58 92.88 55298.82 88888.00 2008-06-07 06:29:34.125 159 12505.60 92.88 55298.82 88888.00 2008-06-07 06:29:34.250 159 12505.58 92.88 55298.85 88888.00 2008-06-07 06:29:34.375 159 12505.60 92.90 55298.85 88888.00 2008-06-07 06:29:34.500 159 12505.65 92.88 55298.90 88888.00 2008-06-07 06:29:34.625 159 12505.65 92.88 55298.85 88888.00 2008-06-07 06:29:34.750 159 12505.62 92.85 55298.85 88888.00 2008-06-07 06:29:34.875 159 12505.60 92.85 55298.88 88888.00 2008-06-07 06:29:35.000 159 12505.58 92.85 55298.90 88888.00 2008-06-07 06:29:35.125 159 12505.58 92.85 55298.90 88888.00 2008-06-07 06:29:35.250 159 12505.50 92.88 55298.93 88888.00 2008-06-07 06:29:35.375 159 12505.52 92.88 55298.90 88888.00 2008-06-07 06:29:35.500 159 12505.55 92.85 55298.90 88888.00 2008-06-07 06:29:35.625 159 12505.52 92.88 55298.90 88888.00 2008-06-07 06:29:35.750 159 12505.55 92.88 55298.88 88888.00 2008-06-07 06:29:35.875 159 12505.55 92.85 55298.88 88888.00 2008-06-07 06:29:36.000 159 12505.55 92.88 55298.88 88888.00 2008-06-07 06:29:36.125 159 12505.52 92.85 55298.90 88888.00 2008-06-07 06:29:36.250 159 12505.58 92.85 55298.90 88888.00 2008-06-07 06:29:36.375 159 12505.70 92.88 55298.88 88888.00 2008-06-07 06:29:36.500 159 12505.67 92.85 55298.85 88888.00 2008-06-07 06:29:36.625 159 12505.65 92.85 55298.85 88888.00 2008-06-07 06:29:36.750 159 12505.65 92.85 55298.88 88888.00 2008-06-07 06:29:36.875 159 12505.67 92.85 55298.88 88888.00 2008-06-07 06:29:37.000 159 12505.67 92.85 55298.85 88888.00 2008-06-07 06:29:37.125 159 12505.58 92.88 55298.88 88888.00 2008-06-07 06:29:37.250 159 12505.55 92.85 55298.90 88888.00 2008-06-07 06:29:37.375 159 12505.55 92.88 55298.90 88888.00 2008-06-07 06:29:37.500 159 12505.50 92.88 55298.88 88888.00 2008-06-07 06:29:37.625 159 12505.52 92.88 55298.88 88888.00 2008-06-07 06:29:37.750 159 12505.60 92.85 55298.88 88888.00 2008-06-07 06:29:37.875 159 12505.58 92.85 55298.85 88888.00 2008-06-07 06:29:38.000 159 12505.60 92.85 55298.85 88888.00 2008-06-07 06:29:38.125 159 12505.65 92.85 55298.88 88888.00 2008-06-07 06:29:38.250 159 12505.58 92.85 55298.90 88888.00 2008-06-07 06:29:38.375 159 12505.58 92.85 55298.88 88888.00 2008-06-07 06:29:38.500 159 12505.55 92.83 55298.88 88888.00 2008-06-07 06:29:38.625 159 12505.55 92.83 55298.85 88888.00 2008-06-07 06:29:38.750 159 12505.52 92.85 55298.88 88888.00 2008-06-07 06:29:38.875 159 12505.58 92.88 55298.88 88888.00 2008-06-07 06:29:39.000 159 12505.58 92.88 55298.88 88888.00 2008-06-07 06:29:39.125 159 12505.60 92.85 55298.85 88888.00 2008-06-07 06:29:39.250 159 12505.55 92.88 55298.85 88888.00 2008-06-07 06:29:39.375 159 12505.58 92.88 55298.85 88888.00 2008-06-07 06:29:39.500 159 12505.62 92.85 55298.85 88888.00 2008-06-07 06:29:39.625 159 12505.60 92.85 55298.88 88888.00 2008-06-07 06:29:39.750 159 12505.60 92.90 55298.90 88888.00 2008-06-07 06:29:39.875 159 12505.65 92.88 55298.93 88888.00 2008-06-07 06:29:40.000 159 12505.58 92.88 55298.93 88888.00 2008-06-07 06:29:40.125 159 12505.60 92.88 55298.95 88888.00 2008-06-07 06:29:40.250 159 12505.62 92.83 55298.93 88888.00 2008-06-07 06:29:40.375 159 12505.65 92.83 55298.90 88888.00 2008-06-07 06:29:40.500 159 12505.65 92.85 55298.90 88888.00 2008-06-07 06:29:40.625 159 12505.65 92.85 55298.90 88888.00 2008-06-07 06:29:40.750 159 12505.60 92.85 55298.90 88888.00 2008-06-07 06:29:40.875 159 12505.58 92.85 55298.90 88888.00 2008-06-07 06:29:41.000 159 12505.60 92.85 55298.93 88888.00 2008-06-07 06:29:41.125 159 12505.60 92.85 55298.95 88888.00 2008-06-07 06:29:41.250 159 12505.55 92.83 55298.93 88888.00 2008-06-07 06:29:41.375 159 12505.52 92.83 55298.93 88888.00 2008-06-07 06:29:41.500 159 12505.58 92.83 55298.95 88888.00 2008-06-07 06:29:41.625 159 12505.65 92.85 55298.93 88888.00 2008-06-07 06:29:41.750 159 12505.67 92.83 55298.90 88888.00 2008-06-07 06:29:41.875 159 12505.65 92.83 55298.88 88888.00 2008-06-07 06:29:42.000 159 12505.67 92.83 55298.90 88888.00 2008-06-07 06:29:42.125 159 12505.65 92.83 55298.93 88888.00 2008-06-07 06:29:42.250 159 12505.58 92.83 55298.93 88888.00 2008-06-07 06:29:42.375 159 12505.60 92.83 55298.90 88888.00 2008-06-07 06:29:42.500 159 12505.62 92.85 55298.88 88888.00 2008-06-07 06:29:42.625 159 12505.65 92.85 55298.90 88888.00 2008-06-07 06:29:42.750 159 12505.65 92.85 55298.95 88888.00 2008-06-07 06:29:42.875 159 12505.65 92.83 55298.95 88888.00 2008-06-07 06:29:43.000 159 12505.67 92.80 55298.93 88888.00 2008-06-07 06:29:43.125 159 12505.67 92.83 55298.93 88888.00 2008-06-07 06:29:43.250 159 12505.60 92.83 55298.95 88888.00 2008-06-07 06:29:43.375 159 12505.55 92.83 55298.90 88888.00 2008-06-07 06:29:43.500 159 12505.55 92.78 55298.88 88888.00 2008-06-07 06:29:43.625 159 12505.58 92.80 55298.90 88888.00 2008-06-07 06:29:43.750 159 12505.62 92.83 55298.93 88888.00 2008-06-07 06:29:43.875 159 12505.60 92.83 55298.93 88888.00 2008-06-07 06:29:44.000 159 12505.55 92.85 55298.90 88888.00 2008-06-07 06:29:44.125 159 12505.52 92.85 55298.90 88888.00 2008-06-07 06:29:44.250 159 12505.50 92.83 55298.90 88888.00 2008-06-07 06:29:44.375 159 12505.48 92.83 55298.93 88888.00 2008-06-07 06:29:44.500 159 12505.50 92.83 55298.95 88888.00 2008-06-07 06:29:44.625 159 12505.62 92.80 55298.93 88888.00 2008-06-07 06:29:44.750 159 12505.65 92.80 55298.93 88888.00 2008-06-07 06:29:44.875 159 12505.58 92.78 55298.93 88888.00 2008-06-07 06:29:45.000 159 12505.58 92.78 55298.93 88888.00 2008-06-07 06:29:45.125 159 12505.58 92.80 55298.95 88888.00 2008-06-07 06:29:45.250 159 12505.58 92.80 55299.00 88888.00 2008-06-07 06:29:45.375 159 12505.62 92.80 55299.00 88888.00 2008-06-07 06:29:45.500 159 12505.60 92.80 55298.97 88888.00 2008-06-07 06:29:45.625 159 12505.55 92.80 55298.97 88888.00 2008-06-07 06:29:45.750 159 12505.60 92.78 55298.97 88888.00 2008-06-07 06:29:45.875 159 12505.55 92.78 55298.97 88888.00 2008-06-07 06:29:46.000 159 12505.58 92.80 55298.95 88888.00 2008-06-07 06:29:46.125 159 12505.60 92.80 55298.97 88888.00 2008-06-07 06:29:46.250 159 12505.58 92.78 55298.97 88888.00 2008-06-07 06:29:46.375 159 12505.60 92.78 55298.95 88888.00 2008-06-07 06:29:46.500 159 12505.60 92.78 55298.93 88888.00 2008-06-07 06:29:46.625 159 12505.55 92.78 55298.93 88888.00 2008-06-07 06:29:46.750 159 12505.58 92.78 55298.93 88888.00 2008-06-07 06:29:46.875 159 12505.62 92.78 55298.95 88888.00 2008-06-07 06:29:47.000 159 12505.62 92.78 55298.97 88888.00 2008-06-07 06:29:47.125 159 12505.60 92.78 55298.95 88888.00 2008-06-07 06:29:47.250 159 12505.58 92.78 55298.95 88888.00 2008-06-07 06:29:47.375 159 12505.58 92.78 55298.95 88888.00 2008-06-07 06:29:47.500 159 12505.52 92.78 55298.95 88888.00 2008-06-07 06:29:47.625 159 12505.60 92.78 55298.97 88888.00 2008-06-07 06:29:47.750 159 12505.62 92.78 55298.95 88888.00 2008-06-07 06:29:47.875 159 12505.60 92.80 55298.95 88888.00 2008-06-07 06:29:48.000 159 12505.55 92.80 55298.95 88888.00 2008-06-07 06:29:48.125 159 12505.58 92.78 55298.95 88888.00 2008-06-07 06:29:48.250 159 12505.60 92.78 55298.95 88888.00 2008-06-07 06:29:48.375 159 12505.62 92.78 55298.95 88888.00 2008-06-07 06:29:48.500 159 12505.60 92.80 55298.97 88888.00 2008-06-07 06:29:48.625 159 12505.60 92.83 55298.95 88888.00 2008-06-07 06:29:48.750 159 12505.62 92.83 55298.95 88888.00 2008-06-07 06:29:48.875 159 12505.62 92.80 55298.97 88888.00 2008-06-07 06:29:49.000 159 12505.62 92.78 55298.97 88888.00 2008-06-07 06:29:49.125 159 12505.62 92.78 55299.00 88888.00 2008-06-07 06:29:49.250 159 12505.60 92.75 55298.97 88888.00 2008-06-07 06:29:49.375 159 12505.65 92.75 55298.97 88888.00 2008-06-07 06:29:49.500 159 12505.60 92.78 55298.97 88888.00 2008-06-07 06:29:49.625 159 12505.60 92.80 55298.97 88888.00 2008-06-07 06:29:49.750 159 12505.60 92.78 55298.95 88888.00 2008-06-07 06:29:49.875 159 12505.60 92.78 55298.95 88888.00 2008-06-07 06:29:50.000 159 12505.60 92.78 55298.95 88888.00 2008-06-07 06:29:50.125 159 12505.60 92.78 55298.95 88888.00 2008-06-07 06:29:50.250 159 12505.58 92.75 55298.95 88888.00 2008-06-07 06:29:50.375 159 12505.62 92.75 55298.95 88888.00 2008-06-07 06:29:50.500 159 12505.65 92.75 55298.93 88888.00 2008-06-07 06:29:50.625 159 12505.67 92.78 55298.93 88888.00 2008-06-07 06:29:50.750 159 12505.62 92.78 55298.95 88888.00 2008-06-07 06:29:50.875 159 12505.58 92.78 55298.97 88888.00 2008-06-07 06:29:51.000 159 12505.55 92.78 55298.95 88888.00 2008-06-07 06:29:51.125 159 12505.58 92.80 55298.95 88888.00 2008-06-07 06:29:51.250 159 12505.58 92.75 55298.95 88888.00 2008-06-07 06:29:51.375 159 12505.62 92.72 55298.93 88888.00 2008-06-07 06:29:51.500 159 12505.62 92.75 55298.97 88888.00 2008-06-07 06:29:51.625 159 12505.65 92.72 55298.97 88888.00 2008-06-07 06:29:51.750 159 12505.65 92.72 55298.97 88888.00 2008-06-07 06:29:51.875 159 12505.67 92.75 55298.97 88888.00 2008-06-07 06:29:52.000 159 12505.67 92.75 55298.95 88888.00 2008-06-07 06:29:52.125 159 12505.70 92.72 55298.95 88888.00 2008-06-07 06:29:52.250 159 12505.70 92.70 55298.95 88888.00 2008-06-07 06:29:52.375 159 12505.67 92.75 55298.95 88888.00 2008-06-07 06:29:52.500 159 12505.67 92.75 55298.97 88888.00 2008-06-07 06:29:52.625 159 12505.62 92.75 55298.95 88888.00 2008-06-07 06:29:52.750 159 12505.60 92.72 55298.97 88888.00 2008-06-07 06:29:52.875 159 12505.60 92.75 55298.97 88888.00 2008-06-07 06:29:53.000 159 12505.60 92.75 55298.95 88888.00 2008-06-07 06:29:53.125 159 12505.60 92.72 55298.95 88888.00 2008-06-07 06:29:53.250 159 12505.60 92.72 55298.97 88888.00 2008-06-07 06:29:53.375 159 12505.65 92.75 55299.00 88888.00 2008-06-07 06:29:53.500 159 12505.67 92.75 55299.03 88888.00 2008-06-07 06:29:53.625 159 12505.60 92.72 55298.97 88888.00 2008-06-07 06:29:53.750 159 12505.60 92.70 55298.95 88888.00 2008-06-07 06:29:53.875 159 12505.70 92.70 55298.93 88888.00 2008-06-07 06:29:54.000 159 12505.73 92.70 55298.90 88888.00 2008-06-07 06:29:54.125 159 12505.67 92.70 55298.93 88888.00 2008-06-07 06:29:54.250 159 12505.62 92.67 55298.95 88888.00 2008-06-07 06:29:54.375 159 12505.67 92.70 55298.93 88888.00 2008-06-07 06:29:54.500 159 12505.67 92.70 55298.95 88888.00 2008-06-07 06:29:54.625 159 12505.62 92.70 55298.95 88888.00 2008-06-07 06:29:54.750 159 12505.67 92.72 55298.97 88888.00 2008-06-07 06:29:54.875 159 12505.73 92.72 55298.95 88888.00 2008-06-07 06:29:55.000 159 12505.70 92.70 55298.93 88888.00 2008-06-07 06:29:55.125 159 12505.67 92.70 55298.95 88888.00 2008-06-07 06:29:55.250 159 12505.65 92.70 55299.00 88888.00 2008-06-07 06:29:55.375 159 12505.67 92.75 55298.97 88888.00 2008-06-07 06:29:55.500 159 12505.73 92.72 55298.97 88888.00 2008-06-07 06:29:55.625 159 12505.70 92.70 55298.97 88888.00 2008-06-07 06:29:55.750 159 12505.62 92.70 55298.97 88888.00 2008-06-07 06:29:55.875 159 12505.65 92.72 55298.97 88888.00 2008-06-07 06:29:56.000 159 12505.67 92.70 55298.95 88888.00 2008-06-07 06:29:56.125 159 12505.70 92.70 55298.95 88888.00 2008-06-07 06:29:56.250 159 12505.73 92.67 55298.97 88888.00 2008-06-07 06:29:56.375 159 12505.73 92.67 55299.00 88888.00 2008-06-07 06:29:56.500 159 12505.73 92.67 55299.00 88888.00 2008-06-07 06:29:56.625 159 12505.73 92.67 55298.97 88888.00 2008-06-07 06:29:56.750 159 12505.67 92.67 55298.97 88888.00 2008-06-07 06:29:56.875 159 12505.62 92.65 55298.97 88888.00 2008-06-07 06:29:57.000 159 12505.62 92.65 55298.97 88888.00 2008-06-07 06:29:57.125 159 12505.62 92.65 55298.95 88888.00 2008-06-07 06:29:57.250 159 12505.62 92.62 55298.95 88888.00 2008-06-07 06:29:57.375 159 12505.65 92.67 55298.97 88888.00 2008-06-07 06:29:57.500 159 12505.67 92.65 55299.00 88888.00 2008-06-07 06:29:57.625 159 12505.67 92.65 55298.97 88888.00 2008-06-07 06:29:57.750 159 12505.62 92.65 55298.97 88888.00 2008-06-07 06:29:57.875 159 12505.60 92.65 55298.95 88888.00 2008-06-07 06:29:58.000 159 12505.65 92.65 55298.93 88888.00 2008-06-07 06:29:58.125 159 12505.62 92.65 55298.95 88888.00 2008-06-07 06:29:58.250 159 12505.58 92.65 55298.97 88888.00 2008-06-07 06:29:58.375 159 12505.58 92.67 55299.00 88888.00 2008-06-07 06:29:58.500 159 12505.55 92.67 55299.00 88888.00 2008-06-07 06:29:58.625 159 12505.52 92.65 55298.97 88888.00 2008-06-07 06:29:58.750 159 12505.55 92.65 55298.97 88888.00 2008-06-07 06:29:58.875 159 12505.60 92.62 55298.97 88888.00 2008-06-07 06:29:59.000 159 12505.65 92.62 55298.95 88888.00 2008-06-07 06:29:59.125 159 12505.65 92.60 55298.95 88888.00 2008-06-07 06:29:59.250 159 12505.60 92.58 55298.95 88888.00 2008-06-07 06:29:59.375 159 12505.70 92.62 55298.95 88888.00 2008-06-07 06:29:59.500 159 12505.73 92.65 55298.97 88888.00 2008-06-07 06:29:59.625 159 12505.70 92.65 55298.95 88888.00 2008-06-07 06:29:59.750 159 12505.73 92.65 55298.97 88888.00 2008-06-07 06:29:59.875 159 12505.73 92.62 55298.97 88888.00 2008-06-07 06:30:00.000 159 12505.67 92.62 55298.97 88888.00 2008-06-07 06:30:00.125 159 12505.65 92.65 55299.00 88888.00 2008-06-07 06:30:00.250 159 12505.67 92.62 55299.05 88888.00 2008-06-07 06:30:00.375 159 12505.70 92.62 55299.00 88888.00 2008-06-07 06:30:00.500 159 12505.65 92.65 55298.97 88888.00 2008-06-07 06:30:00.625 159 12505.70 92.65 55298.97 88888.00 2008-06-07 06:30:00.750 159 12505.70 92.65 55298.97 88888.00 2008-06-07 06:30:00.875 159 12505.67 92.67 55299.00 88888.00 2008-06-07 06:30:01.000 159 12505.65 92.65 55299.00 88888.00 2008-06-07 06:30:01.125 159 12505.65 92.65 55299.00 88888.00 2008-06-07 06:30:01.250 159 12505.62 92.62 55299.03 88888.00 2008-06-07 06:30:01.375 159 12505.60 92.62 55299.03 88888.00 2008-06-07 06:30:01.500 159 12505.60 92.62 55299.03 88888.00 2008-06-07 06:30:01.625 159 12505.67 92.62 55299.00 88888.00 2008-06-07 06:30:01.750 159 12505.75 92.62 55298.97 88888.00 2008-06-07 06:30:01.875 159 12505.75 92.62 55298.95 88888.00 2008-06-07 06:30:02.000 159 12505.70 92.62 55298.95 88888.00 2008-06-07 06:30:02.125 159 12505.70 92.62 55298.97 88888.00 2008-06-07 06:30:02.250 159 12505.67 92.60 55298.97 88888.00 2008-06-07 06:30:02.375 159 12505.70 92.58 55298.97 88888.00 2008-06-07 06:30:02.500 159 12505.70 92.55 55298.95 88888.00 2008-06-07 06:30:02.625 159 12505.67 92.55 55298.97 88888.00 2008-06-07 06:30:02.750 159 12505.62 92.58 55298.97 88888.00 2008-06-07 06:30:02.875 159 12505.60 92.58 55298.97 88888.00 2008-06-07 06:30:03.000 159 12505.62 92.58 55299.00 88888.00 2008-06-07 06:30:03.125 159 12505.65 92.58 55299.00 88888.00 2008-06-07 06:30:03.250 159 12505.65 92.55 55299.00 88888.00 2008-06-07 06:30:03.375 159 12505.67 92.58 55298.97 88888.00 2008-06-07 06:30:03.500 159 12505.67 92.60 55298.95 88888.00 2008-06-07 06:30:03.625 159 12505.67 92.60 55298.97 88888.00 2008-06-07 06:30:03.750 159 12505.65 92.60 55298.97 88888.00 2008-06-07 06:30:03.875 159 12505.62 92.60 55298.95 88888.00 2008-06-07 06:30:04.000 159 12505.67 92.58 55298.95 88888.00 2008-06-07 06:30:04.125 159 12505.73 92.60 55298.97 88888.00 2008-06-07 06:30:04.250 159 12505.65 92.62 55298.97 88888.00 2008-06-07 06:30:04.375 159 12505.62 92.62 55298.95 88888.00 2008-06-07 06:30:04.500 159 12505.70 92.60 55298.95 88888.00 2008-06-07 06:30:04.625 159 12505.77 92.60 55298.97 88888.00 2008-06-07 06:30:04.750 159 12505.75 92.58 55298.97 88888.00 2008-06-07 06:30:04.875 159 12505.67 92.58 55298.93 88888.00 2008-06-07 06:30:05.000 159 12505.70 92.58 55298.95 88888.00 2008-06-07 06:30:05.125 159 12505.73 92.60 55298.97 88888.00 2008-06-07 06:30:05.250 159 12505.77 92.58 55299.00 88888.00 2008-06-07 06:30:05.375 159 12505.77 92.55 55298.95 88888.00 2008-06-07 06:30:05.500 159 12505.70 92.55 55298.97 88888.00 2008-06-07 06:30:05.625 159 12505.73 92.60 55299.00 88888.00 2008-06-07 06:30:05.750 159 12505.75 92.58 55298.97 88888.00 2008-06-07 06:30:05.875 159 12505.77 92.58 55299.00 88888.00 2008-06-07 06:30:06.000 159 12505.75 92.60 55298.97 88888.00 2008-06-07 06:30:06.125 159 12505.75 92.58 55298.95 88888.00 2008-06-07 06:30:06.250 159 12505.75 92.55 55298.97 88888.00 2008-06-07 06:30:06.375 159 12505.73 92.55 55298.97 88888.00 2008-06-07 06:30:06.500 159 12505.73 92.58 55298.97 88888.00 2008-06-07 06:30:06.625 159 12505.73 92.58 55298.95 88888.00 2008-06-07 06:30:06.750 159 12505.75 92.58 55298.95 88888.00 2008-06-07 06:30:06.875 159 12505.75 92.58 55298.97 88888.00 2008-06-07 06:30:07.000 159 12505.73 92.55 55298.95 88888.00 2008-06-07 06:30:07.125 159 12505.70 92.55 55298.93 88888.00 2008-06-07 06:30:07.250 159 12505.73 92.55 55298.95 88888.00 2008-06-07 06:30:07.375 159 12505.75 92.58 55298.93 88888.00 2008-06-07 06:30:07.500 159 12505.77 92.55 55298.95 88888.00 2008-06-07 06:30:07.625 159 12505.77 92.55 55298.93 88888.00 2008-06-07 06:30:07.750 159 12505.75 92.55 55298.93 88888.00 2008-06-07 06:30:07.875 159 12505.70 92.58 55298.93 88888.00 2008-06-07 06:30:08.000 159 12505.70 92.55 55298.93 88888.00 2008-06-07 06:30:08.125 159 12505.73 92.58 55298.95 88888.00 2008-06-07 06:30:08.250 159 12505.75 92.55 55298.93 88888.00 2008-06-07 06:30:08.375 159 12505.77 92.55 55298.93 88888.00 2008-06-07 06:30:08.500 159 12505.75 92.58 55298.93 88888.00 2008-06-07 06:30:08.625 159 12505.75 92.55 55298.90 88888.00 2008-06-07 06:30:08.750 159 12505.75 92.55 55298.90 88888.00 2008-06-07 06:30:08.875 159 12505.75 92.55 55298.93 88888.00 2008-06-07 06:30:09.000 159 12505.75 92.55 55298.93 88888.00 2008-06-07 06:30:09.125 159 12505.73 92.55 55298.93 88888.00 2008-06-07 06:30:09.250 159 12505.70 92.55 55298.90 88888.00 2008-06-07 06:30:09.375 159 12505.70 92.55 55298.90 88888.00 2008-06-07 06:30:09.500 159 12505.77 92.55 55298.93 88888.00 2008-06-07 06:30:09.625 159 12505.83 92.55 55298.95 88888.00 2008-06-07 06:30:09.750 159 12505.92 92.55 55298.95 88888.00 2008-06-07 06:30:09.875 159 12505.90 92.55 55298.97 88888.00 2008-06-07 06:30:10.000 159 12505.83 92.53 55298.93 88888.00 2008-06-07 06:30:10.125 159 12505.88 92.53 55298.88 88888.00 2008-06-07 06:30:10.250 159 12505.95 92.53 55298.88 88888.00 2008-06-07 06:30:10.375 159 12505.92 92.55 55298.88 88888.00 2008-06-07 06:30:10.500 159 12505.90 92.53 55298.88 88888.00 2008-06-07 06:30:10.625 159 12505.95 92.53 55298.93 88888.00 2008-06-07 06:30:10.750 159 12505.95 92.53 55298.90 88888.00 2008-06-07 06:30:10.875 159 12505.90 92.50 55298.90 88888.00 2008-06-07 06:30:11.000 159 12505.92 92.50 55298.93 88888.00 2008-06-07 06:30:11.125 159 12505.95 92.50 55298.93 88888.00 2008-06-07 06:30:11.250 159 12505.98 92.50 55298.93 88888.00 2008-06-07 06:30:11.375 159 12506.00 92.53 55298.93 88888.00 2008-06-07 06:30:11.500 159 12505.98 92.53 55298.93 88888.00 2008-06-07 06:30:11.625 159 12505.95 92.58 55298.95 88888.00 2008-06-07 06:30:11.750 159 12506.00 92.60 55298.97 88888.00 2008-06-07 06:30:11.875 159 12506.00 92.53 55298.95 88888.00 2008-06-07 06:30:12.000 159 12505.98 92.50 55298.93 88888.00 2008-06-07 06:30:12.125 159 12506.02 92.50 55298.90 88888.00 2008-06-07 06:30:12.250 159 12505.98 92.42 55298.88 88888.00 2008-06-07 06:30:12.375 159 12505.98 92.45 55298.88 88888.00 2008-06-07 06:30:12.500 159 12505.98 92.45 55298.88 88888.00 2008-06-07 06:30:12.625 159 12505.95 92.47 55298.88 88888.00 2008-06-07 06:30:12.750 159 12506.02 92.47 55298.88 88888.00 2008-06-07 06:30:12.875 159 12506.08 92.47 55298.88 88888.00 2008-06-07 06:30:13.000 159 12506.05 92.47 55298.88 88888.00 2008-06-07 06:30:13.125 159 12506.02 92.50 55298.90 88888.00 2008-06-07 06:30:13.250 159 12506.05 92.47 55298.88 88888.00 2008-06-07 06:30:13.375 159 12506.10 92.47 55298.85 88888.00 2008-06-07 06:30:13.500 159 12506.08 92.47 55298.85 88888.00 2008-06-07 06:30:13.625 159 12506.02 92.50 55298.85 88888.00 2008-06-07 06:30:13.750 159 12506.02 92.50 55298.88 88888.00 2008-06-07 06:30:13.875 159 12506.10 92.53 55298.88 88888.00 2008-06-07 06:30:14.000 159 12506.12 92.50 55298.88 88888.00 2008-06-07 06:30:14.125 159 12506.10 92.50 55298.85 88888.00 2008-06-07 06:30:14.250 159 12506.05 92.47 55298.82 88888.00 2008-06-07 06:30:14.375 159 12506.02 92.42 55298.80 88888.00 2008-06-07 06:30:14.500 159 12506.05 92.45 55298.82 88888.00 2008-06-07 06:30:14.625 159 12506.08 92.47 55298.88 88888.00 2008-06-07 06:30:14.750 159 12506.05 92.47 55298.88 88888.00 2008-06-07 06:30:14.875 159 12506.02 92.47 55298.85 88888.00 2008-06-07 06:30:15.000 159 12506.08 92.47 55298.82 88888.00 2008-06-07 06:30:15.125 159 12506.08 92.45 55298.82 88888.00 2008-06-07 06:30:15.250 159 12506.05 92.45 55298.80 88888.00 2008-06-07 06:30:15.375 159 12506.10 92.45 55298.80 88888.00 2008-06-07 06:30:15.500 159 12506.10 92.45 55298.80 88888.00 2008-06-07 06:30:15.625 159 12506.15 92.45 55298.82 88888.00 2008-06-07 06:30:15.750 159 12506.12 92.45 55298.82 88888.00 2008-06-07 06:30:15.875 159 12506.12 92.47 55298.82 88888.00 2008-06-07 06:30:16.000 159 12506.15 92.45 55298.78 88888.00 2008-06-07 06:30:16.125 159 12506.15 92.47 55298.82 88888.00 2008-06-07 06:30:16.250 159 12506.10 92.45 55298.82 88888.00 2008-06-07 06:30:16.375 159 12506.12 92.45 55298.80 88888.00 2008-06-07 06:30:16.500 159 12506.15 92.45 55298.78 88888.00 2008-06-07 06:30:16.625 159 12506.08 92.42 55298.80 88888.00 2008-06-07 06:30:16.750 159 12506.02 92.45 55298.80 88888.00 2008-06-07 06:30:16.875 159 12506.05 92.42 55298.82 88888.00 2008-06-07 06:30:17.000 159 12506.10 92.45 55298.80 88888.00 2008-06-07 06:30:17.125 159 12506.15 92.45 55298.80 88888.00 2008-06-07 06:30:17.250 159 12506.20 92.47 55298.85 88888.00 2008-06-07 06:30:17.375 159 12506.27 92.50 55298.85 88888.00 2008-06-07 06:30:17.500 159 12506.27 92.45 55298.80 88888.00 2008-06-07 06:30:17.625 159 12506.30 92.42 55298.80 88888.00 2008-06-07 06:30:17.750 159 12506.27 92.45 55298.78 88888.00 2008-06-07 06:30:17.875 159 12506.20 92.42 55298.78 88888.00 2008-06-07 06:30:18.000 159 12506.17 92.40 55298.78 88888.00 2008-06-07 06:30:18.125 159 12506.23 92.42 55298.80 88888.00 2008-06-07 06:30:18.250 159 12506.23 92.42 55298.80 88888.00 2008-06-07 06:30:18.375 159 12506.23 92.40 55298.80 88888.00 2008-06-07 06:30:18.500 159 12506.25 92.42 55298.80 88888.00 2008-06-07 06:30:18.625 159 12506.25 92.45 55298.80 88888.00 2008-06-07 06:30:18.750 159 12506.25 92.40 55298.80 88888.00 2008-06-07 06:30:18.875 159 12506.25 92.38 55298.80 88888.00 2008-06-07 06:30:19.000 159 12506.20 92.38 55298.78 88888.00 2008-06-07 06:30:19.125 159 12506.20 92.38 55298.80 88888.00 2008-06-07 06:30:19.250 159 12506.23 92.38 55298.80 88888.00 2008-06-07 06:30:19.375 159 12506.25 92.40 55298.80 88888.00 2008-06-07 06:30:19.500 159 12506.20 92.42 55298.78 88888.00 2008-06-07 06:30:19.625 159 12506.23 92.42 55298.80 88888.00 2008-06-07 06:30:19.750 159 12506.23 92.42 55298.80 88888.00 2008-06-07 06:30:19.875 159 12506.25 92.45 55298.82 88888.00 2008-06-07 06:30:20.000 159 12506.30 92.42 55298.80 88888.00 2008-06-07 06:30:20.125 159 12506.27 92.40 55298.82 88888.00 2008-06-07 06:30:20.250 159 12506.25 92.40 55298.80 88888.00 2008-06-07 06:30:20.375 159 12506.25 92.40 55298.82 88888.00 2008-06-07 06:30:20.500 159 12506.25 92.40 55298.82 88888.00 2008-06-07 06:30:20.625 159 12506.27 92.38 55298.82 88888.00 2008-06-07 06:30:20.750 159 12506.25 92.40 55298.82 88888.00 2008-06-07 06:30:20.875 159 12506.25 92.38 55298.80 88888.00 2008-06-07 06:30:21.000 159 12506.30 92.38 55298.82 88888.00 2008-06-07 06:30:21.125 159 12506.30 92.38 55298.80 88888.00 2008-06-07 06:30:21.250 159 12506.27 92.33 55298.80 88888.00 2008-06-07 06:30:21.375 159 12506.35 92.33 55298.78 88888.00 2008-06-07 06:30:21.500 159 12506.38 92.35 55298.78 88888.00 2008-06-07 06:30:21.625 159 12506.42 92.35 55298.78 88888.00 2008-06-07 06:30:21.750 159 12506.48 92.35 55298.75 88888.00 2008-06-07 06:30:21.875 159 12506.48 92.38 55298.75 88888.00 2008-06-07 06:30:22.000 159 12506.52 92.35 55298.78 88888.00 2008-06-07 06:30:22.125 159 12506.48 92.38 55298.78 88888.00 2008-06-07 06:30:22.250 159 12506.42 92.35 55298.75 88888.00 2008-06-07 06:30:22.375 159 12506.48 92.35 55298.75 88888.00 2008-06-07 06:30:22.500 159 12506.50 92.38 55298.75 88888.00 2008-06-07 06:30:22.625 159 12506.42 92.38 55298.72 88888.00 2008-06-07 06:30:22.750 159 12506.42 92.35 55298.72 88888.00 2008-06-07 06:30:22.875 159 12506.42 92.35 55298.75 88888.00 2008-06-07 06:30:23.000 159 12506.45 92.35 55298.72 88888.00 2008-06-07 06:30:23.125 159 12506.45 92.35 55298.75 88888.00 2008-06-07 06:30:23.250 159 12506.48 92.33 55298.72 88888.00 2008-06-07 06:30:23.375 159 12506.50 92.33 55298.75 88888.00 2008-06-07 06:30:23.500 159 12506.55 92.33 55298.75 88888.00 2008-06-07 06:30:23.625 159 12506.58 92.35 55298.75 88888.00 2008-06-07 06:30:23.750 159 12506.52 92.33 55298.75 88888.00 2008-06-07 06:30:23.875 159 12506.45 92.33 55298.72 88888.00 2008-06-07 06:30:24.000 159 12506.45 92.33 55298.72 88888.00 2008-06-07 06:30:24.125 159 12506.48 92.35 55298.75 88888.00 2008-06-07 06:30:24.250 159 12506.45 92.33 55298.75 88888.00 2008-06-07 06:30:24.375 159 12506.48 92.33 55298.72 88888.00 2008-06-07 06:30:24.500 159 12506.48 92.35 55298.70 88888.00 2008-06-07 06:30:24.625 159 12506.50 92.35 55298.70 88888.00 2008-06-07 06:30:24.750 159 12506.55 92.35 55298.72 88888.00 2008-06-07 06:30:24.875 159 12506.55 92.35 55298.70 88888.00 2008-06-07 06:30:25.000 159 12506.55 92.35 55298.68 88888.00 2008-06-07 06:30:25.125 159 12506.60 92.35 55298.70 88888.00 2008-06-07 06:30:25.250 159 12506.58 92.30 55298.70 88888.00 2008-06-07 06:30:25.375 159 12506.60 92.30 55298.70 88888.00 2008-06-07 06:30:25.500 159 12506.55 92.30 55298.70 88888.00 2008-06-07 06:30:25.625 159 12506.48 92.30 55298.68 88888.00 2008-06-07 06:30:25.750 159 12506.50 92.30 55298.70 88888.00 2008-06-07 06:30:25.875 159 12506.52 92.30 55298.72 88888.00 2008-06-07 06:30:26.000 159 12506.55 92.33 55298.70 88888.00 2008-06-07 06:30:26.125 159 12506.55 92.33 55298.70 88888.00 2008-06-07 06:30:26.250 159 12506.58 92.30 55298.75 88888.00 2008-06-07 06:30:26.375 159 12506.70 92.30 55298.72 88888.00 2008-06-07 06:30:26.500 159 12506.75 92.28 55298.70 88888.00 2008-06-07 06:30:26.625 159 12506.67 92.28 55298.70 88888.00 2008-06-07 06:30:26.750 159 12506.60 92.28 55298.70 88888.00 2008-06-07 06:30:26.875 159 12506.62 92.25 55298.70 88888.00 2008-06-07 06:30:27.000 159 12506.67 92.28 55298.70 88888.00 2008-06-07 06:30:27.125 159 12506.65 92.28 55298.70 88888.00 2008-06-07 06:30:27.250 159 12506.60 92.28 55298.72 88888.00 2008-06-07 06:30:27.375 159 12506.73 92.28 55298.72 88888.00 2008-06-07 06:30:27.500 159 12506.75 92.33 55298.75 88888.00 2008-06-07 06:30:27.625 159 12506.70 92.33 55298.75 88888.00 2008-06-07 06:30:27.750 159 12506.62 92.28 55298.75 88888.00 2008-06-07 06:30:27.875 159 12506.60 92.25 55298.75 88888.00 2008-06-07 06:30:28.000 159 12506.55 92.22 55298.72 88888.00 2008-06-07 06:30:28.125 159 12506.58 92.25 55298.70 88888.00 2008-06-07 06:30:28.250 159 12506.62 92.25 55298.70 88888.00 2008-06-07 06:30:28.375 159 12506.65 92.28 55298.72 88888.00 2008-06-07 06:30:28.500 159 12506.70 92.28 55298.72 88888.00 2008-06-07 06:30:28.625 159 12506.75 92.28 55298.72 88888.00 2008-06-07 06:30:28.750 159 12506.80 92.28 55298.70 88888.00 2008-06-07 06:30:28.875 159 12506.77 92.25 55298.70 88888.00 2008-06-07 06:30:29.000 159 12506.77 92.22 55298.70 88888.00 2008-06-07 06:30:29.125 159 12506.77 92.25 55298.70 88888.00 2008-06-07 06:30:29.250 159 12506.73 92.25 55298.72 88888.00 2008-06-07 06:30:29.375 159 12506.70 92.25 55298.72 88888.00 2008-06-07 06:30:29.500 159 12506.67 92.22 55298.70 88888.00 2008-06-07 06:30:29.625 159 12506.67 92.22 55298.70 88888.00 2008-06-07 06:30:29.750 159 12506.70 92.22 55298.70 88888.00 2008-06-07 06:30:29.875 159 12506.73 92.22 55298.70 88888.00 2008-06-07 06:30:30.000 159 12506.75 92.22 55298.70 88888.00 2008-06-07 06:30:30.125 159 12506.75 92.22 55298.72 88888.00 2008-06-07 06:30:30.250 159 12506.75 92.20 55298.75 88888.00 2008-06-07 06:30:30.375 159 12506.73 92.22 55298.75 88888.00 2008-06-07 06:30:30.500 159 12506.75 92.20 55298.75 88888.00 2008-06-07 06:30:30.625 159 12506.75 92.20 55298.78 88888.00 2008-06-07 06:30:30.750 159 12506.80 92.25 55298.78 88888.00 2008-06-07 06:30:30.875 159 12506.85 92.25 55298.78 88888.00 2008-06-07 06:30:31.000 159 12506.83 92.22 55298.75 88888.00 2008-06-07 06:30:31.125 159 12506.80 92.20 55298.72 88888.00 2008-06-07 06:30:31.250 159 12506.70 92.20 55298.70 88888.00 2008-06-07 06:30:31.375 159 12506.75 92.20 55298.65 88888.00 2008-06-07 06:30:31.500 159 12506.75 92.20 55298.70 88888.00 2008-06-07 06:30:31.625 159 12506.75 92.22 55298.72 88888.00 2008-06-07 06:30:31.750 159 12506.75 92.20 55298.75 88888.00 2008-06-07 06:30:31.875 159 12506.75 92.20 55298.72 88888.00 2008-06-07 06:30:32.000 159 12506.75 92.15 55298.70 88888.00 2008-06-07 06:30:32.125 159 12506.80 92.17 55298.70 88888.00 2008-06-07 06:30:32.250 159 12506.80 92.12 55298.70 88888.00 2008-06-07 06:30:32.375 159 12506.85 92.15 55298.72 88888.00 2008-06-07 06:30:32.500 159 12506.80 92.15 55298.72 88888.00 2008-06-07 06:30:32.625 159 12506.77 92.15 55298.70 88888.00 2008-06-07 06:30:32.750 159 12506.75 92.15 55298.72 88888.00 2008-06-07 06:30:32.875 159 12506.73 92.17 55298.75 88888.00 2008-06-07 06:30:33.000 159 12506.77 92.10 55298.70 88888.00 2008-06-07 06:30:33.125 159 12506.85 92.08 55298.70 88888.00 2008-06-07 06:30:33.250 159 12506.83 92.10 55298.72 88888.00 2008-06-07 06:30:33.375 159 12506.85 92.12 55298.70 88888.00 2008-06-07 06:30:33.500 159 12506.88 92.12 55298.72 88888.00 2008-06-07 06:30:33.625 159 12506.88 92.12 55298.72 88888.00 2008-06-07 06:30:33.750 159 12506.88 92.10 55298.72 88888.00 2008-06-07 06:30:33.875 159 12506.88 92.08 55298.70 88888.00 2008-06-07 06:30:34.000 159 12506.88 92.08 55298.72 88888.00 2008-06-07 06:30:34.125 159 12506.90 92.08 55298.70 88888.00 2008-06-07 06:30:34.250 159 12506.88 92.10 55298.75 88888.00 2008-06-07 06:30:34.375 159 12506.92 92.08 55298.75 88888.00 2008-06-07 06:30:34.500 159 12506.88 92.08 55298.72 88888.00 2008-06-07 06:30:34.625 159 12506.83 92.08 55298.70 88888.00 2008-06-07 06:30:34.750 159 12506.88 92.08 55298.68 88888.00 2008-06-07 06:30:34.875 159 12506.95 92.08 55298.65 88888.00 2008-06-07 06:30:35.000 159 12506.95 92.08 55298.70 88888.00 2008-06-07 06:30:35.125 159 12506.85 92.05 55298.72 88888.00 2008-06-07 06:30:35.250 159 12506.85 92.05 55298.72 88888.00 2008-06-07 06:30:35.375 159 12506.95 92.08 55298.72 88888.00 2008-06-07 06:30:35.500 159 12506.95 92.05 55298.70 88888.00 2008-06-07 06:30:35.625 159 12506.92 92.05 55298.72 88888.00 2008-06-07 06:30:35.750 159 12506.92 92.05 55298.70 88888.00 2008-06-07 06:30:35.875 159 12506.92 92.05 55298.70 88888.00 2008-06-07 06:30:36.000 159 12506.92 92.05 55298.68 88888.00 2008-06-07 06:30:36.125 159 12506.88 92.00 55298.68 88888.00 2008-06-07 06:30:36.250 159 12506.90 92.03 55298.68 88888.00 2008-06-07 06:30:36.375 159 12506.90 92.00 55298.68 88888.00 2008-06-07 06:30:36.500 159 12506.90 92.00 55298.70 88888.00 2008-06-07 06:30:36.625 159 12506.88 92.00 55298.70 88888.00 2008-06-07 06:30:36.750 159 12506.88 92.00 55298.72 88888.00 2008-06-07 06:30:36.875 159 12506.90 92.03 55298.70 88888.00 2008-06-07 06:30:37.000 159 12506.90 92.03 55298.72 88888.00 2008-06-07 06:30:37.125 159 12506.88 92.00 55298.72 88888.00 2008-06-07 06:30:37.250 159 12506.88 91.97 55298.75 88888.00 2008-06-07 06:30:37.375 159 12506.92 91.97 55298.72 88888.00 2008-06-07 06:30:37.500 159 12506.98 91.95 55298.75 88888.00 2008-06-07 06:30:37.625 159 12507.00 91.95 55298.75 88888.00 2008-06-07 06:30:37.750 159 12506.95 91.95 55298.75 88888.00 2008-06-07 06:30:37.875 159 12506.95 91.97 55298.78 88888.00 2008-06-07 06:30:38.000 159 12507.00 91.97 55298.78 88888.00 2008-06-07 06:30:38.125 159 12507.00 91.97 55298.80 88888.00 2008-06-07 06:30:38.250 159 12506.98 91.92 55298.78 88888.00 2008-06-07 06:30:38.375 159 12506.95 91.90 55298.78 88888.00 2008-06-07 06:30:38.500 159 12506.95 91.88 55298.75 88888.00 2008-06-07 06:30:38.625 159 12506.98 91.90 55298.78 88888.00 2008-06-07 06:30:38.750 159 12507.05 91.92 55298.78 88888.00 2008-06-07 06:30:38.875 159 12507.10 91.90 55298.78 88888.00 2008-06-07 06:30:39.000 159 12507.15 91.90 55298.70 88888.00 2008-06-07 06:30:39.125 159 12507.10 91.90 55298.72 88888.00 2008-06-07 06:30:39.250 159 12507.02 91.88 55298.75 88888.00 2008-06-07 06:30:39.375 159 12507.05 91.88 55298.75 88888.00 2008-06-07 06:30:39.500 159 12507.10 91.88 55298.72 88888.00 2008-06-07 06:30:39.625 159 12507.12 91.88 55298.72 88888.00 2008-06-07 06:30:39.750 159 12507.10 91.88 55298.72 88888.00 2008-06-07 06:30:39.875 159 12507.10 91.88 55298.70 88888.00 2008-06-07 06:30:40.000 159 12507.17 91.85 55298.70 88888.00 2008-06-07 06:30:40.125 159 12507.15 91.85 55298.72 88888.00 2008-06-07 06:30:40.250 159 12507.12 91.85 55298.75 88888.00 2008-06-07 06:30:40.375 159 12507.15 91.88 55298.75 88888.00 2008-06-07 06:30:40.500 159 12507.12 91.85 55298.75 88888.00 2008-06-07 06:30:40.625 159 12507.10 91.83 55298.75 88888.00 2008-06-07 06:30:40.750 159 12507.12 91.83 55298.72 88888.00 2008-06-07 06:30:40.875 159 12507.17 91.83 55298.72 88888.00 2008-06-07 06:30:41.000 159 12507.15 91.80 55298.70 88888.00 2008-06-07 06:30:41.125 159 12507.08 91.83 55298.70 88888.00 2008-06-07 06:30:41.250 159 12507.05 91.80 55298.70 88888.00 2008-06-07 06:30:41.375 159 12507.08 91.80 55298.72 88888.00 2008-06-07 06:30:41.500 159 12507.08 91.80 55298.75 88888.00 2008-06-07 06:30:41.625 159 12507.10 91.78 55298.72 88888.00 2008-06-07 06:30:41.750 159 12507.12 91.78 55298.72 88888.00 2008-06-07 06:30:41.875 159 12507.12 91.78 55298.72 88888.00 2008-06-07 06:30:42.000 159 12507.12 91.78 55298.72 88888.00 2008-06-07 06:30:42.125 159 12507.10 91.75 55298.75 88888.00 2008-06-07 06:30:42.250 159 12507.05 91.75 55298.75 88888.00 2008-06-07 06:30:42.375 159 12507.12 91.78 55298.78 88888.00 2008-06-07 06:30:42.500 159 12507.15 91.78 55298.75 88888.00 2008-06-07 06:30:42.625 159 12507.15 91.75 55298.72 88888.00 2008-06-07 06:30:42.750 159 12507.15 91.75 55298.75 88888.00 2008-06-07 06:30:42.875 159 12507.12 91.72 55298.75 88888.00 2008-06-07 06:30:43.000 159 12507.15 91.72 55298.72 88888.00 2008-06-07 06:30:43.125 159 12507.15 91.72 55298.70 88888.00 2008-06-07 06:30:43.250 159 12507.08 91.70 55298.68 88888.00 2008-06-07 06:30:43.375 159 12507.05 91.70 55298.70 88888.00 2008-06-07 06:30:43.500 159 12507.00 91.70 55298.72 88888.00 2008-06-07 06:30:43.625 159 12507.05 91.70 55298.78 88888.00 2008-06-07 06:30:43.750 159 12507.08 91.70 55298.80 88888.00 2008-06-07 06:30:43.875 159 12507.12 91.67 55298.78 88888.00 2008-06-07 06:30:44.000 159 12507.10 91.67 55298.75 88888.00 2008-06-07 06:30:44.125 159 12507.12 91.67 55298.78 88888.00 2008-06-07 06:30:44.250 159 12507.12 91.70 55298.78 88888.00 2008-06-07 06:30:44.375 159 12507.10 91.67 55298.75 88888.00 2008-06-07 06:30:44.500 159 12507.08 91.67 55298.78 88888.00 2008-06-07 06:30:44.625 159 12507.12 91.67 55298.78 88888.00 2008-06-07 06:30:44.750 159 12507.15 91.67 55298.75 88888.00 2008-06-07 06:30:44.875 159 12507.12 91.65 55298.75 88888.00 2008-06-07 06:30:45.000 159 12507.20 91.67 55298.78 88888.00 2008-06-07 06:30:45.125 159 12507.20 91.65 55298.78 88888.00 2008-06-07 06:30:45.250 159 12507.15 91.60 55298.78 88888.00 2008-06-07 06:30:45.375 159 12507.17 91.62 55298.75 88888.00 2008-06-07 06:30:45.500 159 12507.17 91.60 55298.75 88888.00 2008-06-07 06:30:45.625 159 12507.15 91.60 55298.72 88888.00 2008-06-07 06:30:45.750 159 12507.10 91.60 55298.75 88888.00 2008-06-07 06:30:45.875 159 12507.15 91.60 55298.78 88888.00 2008-06-07 06:30:46.000 159 12507.20 91.60 55298.78 88888.00 2008-06-07 06:30:46.125 159 12507.27 91.58 55298.78 88888.00 2008-06-07 06:30:46.250 159 12507.23 91.55 55298.75 88888.00 2008-06-07 06:30:46.375 159 12507.23 91.58 55298.75 88888.00 2008-06-07 06:30:46.500 159 12507.20 91.58 55298.78 88888.00 2008-06-07 06:30:46.625 159 12507.17 91.58 55298.75 88888.00 2008-06-07 06:30:46.750 159 12507.15 91.55 55298.75 88888.00 2008-06-07 06:30:46.875 159 12507.15 91.55 55298.78 88888.00 2008-06-07 06:30:47.000 159 12507.20 91.53 55298.78 88888.00 2008-06-07 06:30:47.125 159 12507.23 91.53 55298.78 88888.00 2008-06-07 06:30:47.250 159 12507.12 91.53 55298.75 88888.00 2008-06-07 06:30:47.375 159 12507.08 91.55 55298.75 88888.00 2008-06-07 06:30:47.500 159 12507.12 91.55 55298.75 88888.00 2008-06-07 06:30:47.625 159 12507.15 91.53 55298.80 88888.00 2008-06-07 06:30:47.750 159 12507.15 91.50 55298.78 88888.00 2008-06-07 06:30:47.875 159 12507.10 91.50 55298.78 88888.00 2008-06-07 06:30:48.000 159 12507.17 91.47 55298.78 88888.00 2008-06-07 06:30:48.125 159 12507.15 91.50 55298.80 88888.00 2008-06-07 06:30:48.250 159 12507.10 91.50 55298.80 88888.00 2008-06-07 06:30:48.375 159 12507.17 91.50 55298.80 88888.00 2008-06-07 06:30:48.500 159 12507.17 91.47 55298.82 88888.00 2008-06-07 06:30:48.625 159 12507.20 91.45 55298.80 88888.00 2008-06-07 06:30:48.750 159 12507.23 91.45 55298.80 88888.00 2008-06-07 06:30:48.875 159 12507.20 91.47 55298.78 88888.00 2008-06-07 06:30:49.000 159 12507.20 91.45 55298.78 88888.00 2008-06-07 06:30:49.125 159 12507.23 91.45 55298.78 88888.00 2008-06-07 06:30:49.250 159 12507.23 91.42 55298.78 88888.00 2008-06-07 06:30:49.375 159 12507.25 91.42 55298.78 88888.00 2008-06-07 06:30:49.500 159 12507.23 91.42 55298.78 88888.00 2008-06-07 06:30:49.625 159 12507.20 91.42 55298.78 88888.00 2008-06-07 06:30:49.750 159 12507.25 91.42 55298.78 88888.00 2008-06-07 06:30:49.875 159 12507.30 91.45 55298.80 88888.00 2008-06-07 06:30:50.000 159 12507.23 91.42 55298.78 88888.00 2008-06-07 06:30:50.125 159 12507.17 91.40 55298.78 88888.00 2008-06-07 06:30:50.250 159 12507.17 91.40 55298.78 88888.00 2008-06-07 06:30:50.375 159 12507.23 91.40 55298.75 88888.00 2008-06-07 06:30:50.500 159 12507.23 91.40 55298.78 88888.00 2008-06-07 06:30:50.625 159 12507.20 91.38 55298.80 88888.00 2008-06-07 06:30:50.750 159 12507.23 91.38 55298.82 88888.00 2008-06-07 06:30:50.875 159 12507.17 91.35 55298.80 88888.00 2008-06-07 06:30:51.000 159 12507.17 91.35 55298.78 88888.00 2008-06-07 06:30:51.125 159 12507.23 91.35 55298.78 88888.00 2008-06-07 06:30:51.250 159 12507.17 91.33 55298.80 88888.00 2008-06-07 06:30:51.375 159 12507.17 91.35 55298.80 88888.00 2008-06-07 06:30:51.500 159 12507.23 91.33 55298.82 88888.00 2008-06-07 06:30:51.625 159 12507.30 91.30 55298.82 88888.00 2008-06-07 06:30:51.750 159 12507.33 91.30 55298.80 88888.00 2008-06-07 06:30:51.875 159 12507.33 91.30 55298.80 88888.00 2008-06-07 06:30:52.000 159 12507.30 91.30 55298.80 88888.00 2008-06-07 06:30:52.125 159 12507.27 91.30 55298.80 88888.00 2008-06-07 06:30:52.250 159 12507.27 91.30 55298.82 88888.00 2008-06-07 06:30:52.375 159 12507.30 91.30 55298.82 88888.00 2008-06-07 06:30:52.500 159 12507.33 91.30 55298.82 88888.00 2008-06-07 06:30:52.625 159 12507.27 91.33 55298.85 88888.00 2008-06-07 06:30:52.750 159 12507.25 91.33 55298.88 88888.00 2008-06-07 06:30:52.875 159 12507.25 91.30 55298.85 88888.00 2008-06-07 06:30:53.000 159 12507.25 91.28 55298.80 88888.00 2008-06-07 06:30:53.125 159 12507.25 91.28 55298.80 88888.00 2008-06-07 06:30:53.250 159 12507.25 91.25 55298.82 88888.00 2008-06-07 06:30:53.375 159 12507.30 91.25 55298.80 88888.00 2008-06-07 06:30:53.500 159 12507.27 91.25 55298.85 88888.00 2008-06-07 06:30:53.625 159 12507.25 91.25 55298.85 88888.00 2008-06-07 06:30:53.750 159 12507.27 91.22 55298.85 88888.00 2008-06-07 06:30:53.875 159 12507.25 91.22 55298.85 88888.00 2008-06-07 06:30:54.000 159 12507.20 91.17 55298.82 88888.00 2008-06-07 06:30:54.125 159 12507.12 91.20 55298.80 88888.00 2008-06-07 06:30:54.250 159 12507.17 91.20 55298.85 88888.00 2008-06-07 06:30:54.375 159 12507.33 91.22 55298.88 88888.00 2008-06-07 06:30:54.500 159 12507.35 91.20 55298.88 88888.00 2008-06-07 06:30:54.625 159 12507.30 91.22 55298.88 88888.00 2008-06-07 06:30:54.750 159 12507.25 91.22 55298.85 88888.00 2008-06-07 06:30:54.875 159 12507.25 91.20 55298.85 88888.00 2008-06-07 06:30:55.000 159 12507.23 91.20 55298.85 88888.00 2008-06-07 06:30:55.125 159 12507.17 91.22 55298.88 88888.00 2008-06-07 06:30:55.250 159 12507.23 91.17 55298.90 88888.00 2008-06-07 06:30:55.375 159 12507.27 91.17 55298.88 88888.00 2008-06-07 06:30:55.500 159 12507.23 91.20 55298.88 88888.00 2008-06-07 06:30:55.625 159 12507.20 91.20 55298.88 88888.00 2008-06-07 06:30:55.750 159 12507.23 91.17 55298.90 88888.00 2008-06-07 06:30:55.875 159 12507.25 91.17 55298.90 88888.00 2008-06-07 06:30:56.000 159 12507.25 91.17 55298.88 88888.00 2008-06-07 06:30:56.125 159 12507.20 91.15 55298.82 88888.00 2008-06-07 06:30:56.250 159 12507.17 91.15 55298.85 88888.00 2008-06-07 06:30:56.375 159 12507.17 91.15 55298.82 88888.00 2008-06-07 06:30:56.500 159 12507.15 91.10 55298.78 88888.00 2008-06-07 06:30:56.625 159 12507.20 91.10 55298.85 88888.00 2008-06-07 06:30:56.750 159 12507.23 91.10 55298.82 88888.00 2008-06-07 06:30:56.875 159 12507.27 91.10 55298.80 88888.00 2008-06-07 06:30:57.000 159 12507.25 91.10 55298.82 88888.00 2008-06-07 06:30:57.125 159 12507.20 91.10 55298.85 88888.00 2008-06-07 06:30:57.250 159 12507.17 91.05 55298.85 88888.00 2008-06-07 06:30:57.375 159 12507.23 91.08 55298.82 88888.00 2008-06-07 06:30:57.500 159 12507.25 91.08 55298.82 88888.00 2008-06-07 06:30:57.625 159 12507.33 91.08 55298.82 88888.00 2008-06-07 06:30:57.750 159 12507.27 91.05 55298.80 88888.00 2008-06-07 06:30:57.875 159 12507.17 91.05 55298.80 88888.00 2008-06-07 06:30:58.000 159 12507.17 91.03 55298.80 88888.00 2008-06-07 06:30:58.125 159 12507.23 91.03 55298.82 88888.00 2008-06-07 06:30:58.250 159 12507.27 91.00 55298.85 88888.00 2008-06-07 06:30:58.375 159 12507.27 91.03 55298.82 88888.00 2008-06-07 06:30:58.500 159 12507.23 91.03 55298.85 88888.00 2008-06-07 06:30:58.625 159 12507.17 91.00 55298.82 88888.00 2008-06-07 06:30:58.750 159 12507.17 91.03 55298.82 88888.00 2008-06-07 06:30:58.875 159 12507.20 91.00 55298.85 88888.00 2008-06-07 06:30:59.000 159 12507.27 90.97 55298.82 88888.00 2008-06-07 06:30:59.125 159 12507.33 90.97 55298.82 88888.00 2008-06-07 06:30:59.250 159 12507.27 90.97 55298.82 88888.00 2008-06-07 06:30:59.375 159 12507.27 90.97 55298.80 88888.00 2008-06-07 06:30:59.500 159 12507.27 90.95 55298.82 88888.00 2008-06-07 06:30:59.625 159 12507.30 90.95 55298.82 88888.00 2008-06-07 06:30:59.750 159 12507.30 90.95 55298.85 88888.00 2008-06-07 06:30:59.875 159 12507.30 90.95 55298.85 88888.00 2008-06-07 06:31:00.000 159 12507.25 90.95 55298.82 88888.00 2008-06-07 06:31:00.125 159 12507.25 90.92 55298.82 88888.00 2008-06-07 06:31:00.250 159 12507.25 90.92 55298.88 88888.00 2008-06-07 06:31:00.375 159 12507.27 90.97 55298.88 88888.00 2008-06-07 06:31:00.500 159 12507.23 90.95 55298.85 88888.00 2008-06-07 06:31:00.625 159 12507.20 90.90 55298.85 88888.00 2008-06-07 06:31:00.750 159 12507.23 90.90 55298.85 88888.00 2008-06-07 06:31:00.875 159 12507.25 90.88 55298.85 88888.00 2008-06-07 06:31:01.000 159 12507.25 90.88 55298.82 88888.00 2008-06-07 06:31:01.125 159 12507.27 90.90 55298.82 88888.00 2008-06-07 06:31:01.250 159 12507.25 90.90 55298.82 88888.00 2008-06-07 06:31:01.375 159 12507.30 90.90 55298.85 88888.00 2008-06-07 06:31:01.500 159 12507.27 90.88 55298.85 88888.00 2008-06-07 06:31:01.625 159 12507.27 90.85 55298.82 88888.00 2008-06-07 06:31:01.750 159 12507.30 90.88 55298.80 88888.00 2008-06-07 06:31:01.875 159 12507.30 90.88 55298.82 88888.00 2008-06-07 06:31:02.000 159 12507.33 90.85 55298.82 88888.00 2008-06-07 06:31:02.125 159 12507.27 90.83 55298.85 88888.00 2008-06-07 06:31:02.250 159 12507.30 90.83 55298.88 88888.00 2008-06-07 06:31:02.375 159 12507.33 90.85 55298.90 88888.00 2008-06-07 06:31:02.500 159 12507.30 90.85 55298.90 88888.00 2008-06-07 06:31:02.625 159 12507.33 90.85 55298.90 88888.00 2008-06-07 06:31:02.750 159 12507.35 90.80 55298.85 88888.00 2008-06-07 06:31:02.875 159 12507.35 90.80 55298.85 88888.00 2008-06-07 06:31:03.000 159 12507.35 90.80 55298.88 88888.00 2008-06-07 06:31:03.125 159 12507.35 90.80 55298.88 88888.00 2008-06-07 06:31:03.250 159 12507.40 90.78 55298.88 88888.00 2008-06-07 06:31:03.375 159 12507.40 90.78 55298.88 88888.00 2008-06-07 06:31:03.500 159 12507.38 90.78 55298.90 88888.00 2008-06-07 06:31:03.625 159 12507.48 90.78 55298.90 88888.00 2008-06-07 06:31:03.750 159 12507.48 90.78 55298.88 88888.00 2008-06-07 06:31:03.875 159 12507.48 90.78 55298.82 88888.00 2008-06-07 06:31:04.000 159 12507.42 90.78 55298.80 88888.00 2008-06-07 06:31:04.125 159 12507.40 90.75 55298.80 88888.00 2008-06-07 06:31:04.250 159 12507.33 90.75 55298.85 88888.00 2008-06-07 06:31:04.375 159 12507.38 90.75 55298.90 88888.00 2008-06-07 06:31:04.500 159 12507.45 90.75 55298.88 88888.00 2008-06-07 06:31:04.625 159 12507.42 90.72 55298.82 88888.00 2008-06-07 06:31:04.750 159 12507.38 90.72 55298.80 88888.00 2008-06-07 06:31:04.875 159 12507.35 90.72 55298.82 88888.00 2008-06-07 06:31:05.000 159 12507.38 90.67 55298.85 88888.00 2008-06-07 06:31:05.125 159 12507.42 90.67 55298.85 88888.00 2008-06-07 06:31:05.250 159 12507.42 90.65 55298.88 88888.00 2008-06-07 06:31:05.375 159 12507.48 90.67 55298.88 88888.00 2008-06-07 06:31:05.500 159 12507.48 90.67 55298.85 88888.00 2008-06-07 06:31:05.625 159 12507.48 90.67 55298.85 88888.00 2008-06-07 06:31:05.750 159 12507.45 90.65 55298.85 88888.00 2008-06-07 06:31:05.875 159 12507.38 90.67 55298.85 88888.00 2008-06-07 06:31:06.000 159 12507.40 90.65 55298.85 88888.00 2008-06-07 06:31:06.125 159 12507.40 90.65 55298.85 88888.00 2008-06-07 06:31:06.250 159 12507.40 90.67 55298.85 88888.00 2008-06-07 06:31:06.375 159 12507.40 90.65 55298.82 88888.00 2008-06-07 06:31:06.500 159 12507.42 90.62 55298.85 88888.00 2008-06-07 06:31:06.625 159 12507.45 90.60 55298.85 88888.00 2008-06-07 06:31:06.750 159 12507.50 90.60 55298.85 88888.00 2008-06-07 06:31:06.875 159 12507.48 90.60 55298.85 88888.00 2008-06-07 06:31:07.000 159 12507.42 90.58 55298.85 88888.00 2008-06-07 06:31:07.125 159 12507.40 90.60 55298.88 88888.00 2008-06-07 06:31:07.250 159 12507.40 90.58 55298.88 88888.00 2008-06-07 06:31:07.375 159 12507.42 90.60 55298.88 88888.00 2008-06-07 06:31:07.500 159 12507.40 90.58 55298.88 88888.00 2008-06-07 06:31:07.625 159 12507.42 90.58 55298.85 88888.00 2008-06-07 06:31:07.750 159 12507.42 90.55 55298.85 88888.00 2008-06-07 06:31:07.875 159 12507.45 90.55 55298.85 88888.00 2008-06-07 06:31:08.000 159 12507.50 90.53 55298.85 88888.00 2008-06-07 06:31:08.125 159 12507.52 90.53 55298.85 88888.00 2008-06-07 06:31:08.250 159 12507.52 90.53 55298.88 88888.00 2008-06-07 06:31:08.375 159 12507.45 90.50 55298.88 88888.00 2008-06-07 06:31:08.500 159 12507.40 90.53 55298.90 88888.00 2008-06-07 06:31:08.625 159 12507.40 90.55 55298.88 88888.00 2008-06-07 06:31:08.750 159 12507.40 90.55 55298.85 88888.00 2008-06-07 06:31:08.875 159 12507.40 90.58 55298.88 88888.00 2008-06-07 06:31:09.000 159 12507.33 90.55 55298.85 88888.00 2008-06-07 06:31:09.125 159 12507.35 90.53 55298.88 88888.00 2008-06-07 06:31:09.250 159 12507.38 90.50 55298.90 88888.00 2008-06-07 06:31:09.375 159 12507.45 90.50 55298.88 88888.00 2008-06-07 06:31:09.500 159 12507.45 90.47 55298.88 88888.00 2008-06-07 06:31:09.625 159 12507.42 90.47 55298.88 88888.00 2008-06-07 06:31:09.750 159 12507.40 90.47 55298.88 88888.00 2008-06-07 06:31:09.875 159 12507.38 90.47 55298.88 88888.00 2008-06-07 06:31:10.000 159 12507.35 90.47 55298.85 88888.00 2008-06-07 06:31:10.125 159 12507.38 90.45 55298.85 88888.00 2008-06-07 06:31:10.250 159 12507.38 90.45 55298.88 88888.00 2008-06-07 06:31:10.375 159 12507.40 90.45 55298.85 88888.00 2008-06-07 06:31:10.500 159 12507.40 90.45 55298.85 88888.00 2008-06-07 06:31:10.625 159 12507.42 90.45 55298.85 88888.00 2008-06-07 06:31:10.750 159 12507.45 90.42 55298.82 88888.00 2008-06-07 06:31:10.875 159 12507.45 90.45 55298.85 88888.00 2008-06-07 06:31:11.000 159 12507.40 90.42 55298.85 88888.00 2008-06-07 06:31:11.125 159 12507.40 90.45 55298.88 88888.00 2008-06-07 06:31:11.250 159 12507.42 90.40 55298.88 88888.00 2008-06-07 06:31:11.375 159 12507.48 90.40 55298.85 88888.00 2008-06-07 06:31:11.500 159 12507.48 90.40 55298.85 88888.00 2008-06-07 06:31:11.625 159 12507.40 90.40 55298.85 88888.00 2008-06-07 06:31:11.750 159 12507.38 90.40 55298.88 88888.00 2008-06-07 06:31:11.875 159 12507.38 90.38 55298.82 88888.00 2008-06-07 06:31:12.000 159 12507.35 90.38 55298.85 88888.00 2008-06-07 06:31:12.125 159 12507.33 90.38 55298.88 88888.00 2008-06-07 06:31:12.250 159 12507.33 90.38 55298.90 88888.00 2008-06-07 06:31:12.375 159 12507.35 90.38 55298.88 88888.00 2008-06-07 06:31:12.500 159 12507.35 90.38 55298.88 88888.00 2008-06-07 06:31:12.625 159 12507.38 90.38 55298.85 88888.00 2008-06-07 06:31:12.750 159 12507.35 90.38 55298.90 88888.00 2008-06-07 06:31:12.875 159 12507.30 90.35 55298.88 88888.00 2008-06-07 06:31:13.000 159 12507.30 90.33 55298.88 88888.00 2008-06-07 06:31:13.125 159 12507.27 90.35 55298.88 88888.00 2008-06-07 06:31:13.250 159 12507.27 90.35 55298.90 88888.00 2008-06-07 06:31:13.375 159 12507.38 90.38 55298.88 88888.00 2008-06-07 06:31:13.500 159 12507.38 90.35 55298.88 88888.00 2008-06-07 06:31:13.625 159 12507.35 90.33 55298.85 88888.00 2008-06-07 06:31:13.750 159 12507.40 90.30 55298.85 88888.00 2008-06-07 06:31:13.875 159 12507.48 90.30 55298.88 88888.00 2008-06-07 06:31:14.000 159 12507.55 90.35 55298.93 88888.00 2008-06-07 06:31:14.125 159 12507.50 90.30 55298.88 88888.00 2008-06-07 06:31:14.250 159 12507.38 90.28 55298.85 88888.00 2008-06-07 06:31:14.375 159 12507.40 90.30 55298.88 88888.00 2008-06-07 06:31:14.500 159 12507.38 90.28 55298.88 88888.00 2008-06-07 06:31:14.625 159 12507.40 90.28 55298.88 88888.00 2008-06-07 06:31:14.750 159 12507.48 90.28 55298.85 88888.00 2008-06-07 06:31:14.875 159 12507.48 90.28 55298.85 88888.00 2008-06-07 06:31:15.000 159 12507.50 90.25 55298.85 88888.00 2008-06-07 06:31:15.125 159 12507.48 90.25 55298.88 88888.00 2008-06-07 06:31:15.250 159 12507.48 90.25 55298.88 88888.00 2008-06-07 06:31:15.375 159 12507.50 90.28 55298.85 88888.00 2008-06-07 06:31:15.500 159 12507.45 90.25 55298.82 88888.00 2008-06-07 06:31:15.625 159 12507.48 90.25 55298.82 88888.00 2008-06-07 06:31:15.750 159 12507.50 90.25 55298.82 88888.00 2008-06-07 06:31:15.875 159 12507.45 90.22 55298.88 88888.00 2008-06-07 06:31:16.000 159 12507.50 90.22 55298.85 88888.00 2008-06-07 06:31:16.125 159 12507.52 90.22 55298.85 88888.00 2008-06-07 06:31:16.250 159 12507.42 90.22 55298.82 88888.00 2008-06-07 06:31:16.375 159 12507.45 90.22 55298.82 88888.00 2008-06-07 06:31:16.500 159 12507.48 90.22 55298.85 88888.00 2008-06-07 06:31:16.625 159 12507.55 90.22 55298.90 88888.00 2008-06-07 06:31:16.750 159 12507.55 90.22 55298.88 88888.00 2008-06-07 06:31:16.875 159 12507.52 90.22 55298.85 88888.00 2008-06-07 06:31:17.000 159 12507.55 90.22 55298.85 88888.00 2008-06-07 06:31:17.125 159 12507.55 90.20 55298.88 88888.00 2008-06-07 06:31:17.250 159 12507.50 90.20 55298.88 88888.00 2008-06-07 06:31:17.375 159 12507.48 90.20 55298.88 88888.00 2008-06-07 06:31:17.500 159 12507.50 90.17 55298.85 88888.00 2008-06-07 06:31:17.625 159 12507.52 90.17 55298.90 88888.00 2008-06-07 06:31:17.750 159 12507.55 90.22 55298.90 88888.00 2008-06-07 06:31:17.875 159 12507.48 90.20 55298.88 88888.00 2008-06-07 06:31:18.000 159 12507.42 90.20 55298.85 88888.00 2008-06-07 06:31:18.125 159 12507.48 90.17 55298.82 88888.00 2008-06-07 06:31:18.250 159 12507.50 90.20 55298.90 88888.00 2008-06-07 06:31:18.375 159 12507.50 90.17 55298.90 88888.00 2008-06-07 06:31:18.500 159 12507.50 90.15 55298.88 88888.00 2008-06-07 06:31:18.625 159 12507.58 90.17 55298.85 88888.00 2008-06-07 06:31:18.750 159 12507.55 90.15 55298.85 88888.00 2008-06-07 06:31:18.875 159 12507.58 90.15 55298.88 88888.00 2008-06-07 06:31:19.000 159 12507.52 90.12 55298.90 88888.00 2008-06-07 06:31:19.125 159 12507.50 90.15 55298.88 88888.00 2008-06-07 06:31:19.250 159 12507.50 90.12 55298.85 88888.00 2008-06-07 06:31:19.375 159 12507.55 90.15 55298.82 88888.00 2008-06-07 06:31:19.500 159 12507.52 90.15 55298.85 88888.00 2008-06-07 06:31:19.625 159 12507.52 90.12 55298.85 88888.00 2008-06-07 06:31:19.750 159 12507.55 90.12 55298.90 88888.00 2008-06-07 06:31:19.875 159 12507.55 90.12 55298.90 88888.00 2008-06-07 06:31:20.000 159 12507.55 90.12 55298.85 88888.00 2008-06-07 06:31:20.125 159 12507.58 90.12 55298.85 88888.00 2008-06-07 06:31:20.250 159 12507.58 90.15 55298.85 88888.00 2008-06-07 06:31:20.375 159 12507.60 90.17 55298.85 88888.00 2008-06-07 06:31:20.500 159 12507.55 90.15 55298.88 88888.00 2008-06-07 06:31:20.625 159 12507.52 90.12 55298.90 88888.00 2008-06-07 06:31:20.750 159 12507.58 90.12 55298.88 88888.00 2008-06-07 06:31:20.875 159 12507.55 90.12 55298.80 88888.00 2008-06-07 06:31:21.000 159 12507.52 90.12 55298.75 88888.00 2008-06-07 06:31:21.125 159 12507.52 90.12 55298.78 88888.00 2008-06-07 06:31:21.250 159 12507.52 90.08 55298.80 88888.00 2008-06-07 06:31:21.375 159 12507.60 90.10 55298.80 88888.00 2008-06-07 06:31:21.500 159 12507.50 90.10 55298.80 88888.00 2008-06-07 06:31:21.625 159 12507.48 90.10 55298.82 88888.00 2008-06-07 06:31:21.750 159 12507.48 90.10 55298.82 88888.00 2008-06-07 06:31:21.875 159 12507.48 90.12 55298.82 88888.00 2008-06-07 06:31:22.000 159 12507.48 90.12 55298.82 88888.00 2008-06-07 06:31:22.125 159 12507.50 90.10 55298.82 88888.00 2008-06-07 06:31:22.250 159 12507.52 90.08 55298.82 88888.00 2008-06-07 06:31:22.375 159 12507.52 90.08 55298.82 88888.00 2008-06-07 06:31:22.500 159 12507.48 90.10 55298.80 88888.00 2008-06-07 06:31:22.625 159 12507.48 90.12 55298.80 88888.00 2008-06-07 06:31:22.750 159 12507.50 90.10 55298.80 88888.00 2008-06-07 06:31:22.875 159 12507.52 90.10 55298.80 88888.00 2008-06-07 06:31:23.000 159 12507.50 90.10 55298.78 88888.00 2008-06-07 06:31:23.125 159 12507.50 90.10 55298.78 88888.00 2008-06-07 06:31:23.250 159 12507.48 90.05 55298.80 88888.00 2008-06-07 06:31:23.375 159 12507.55 90.10 55298.80 88888.00 2008-06-07 06:31:23.500 159 12507.52 90.08 55298.80 88888.00 2008-06-07 06:31:23.625 159 12507.52 90.08 55298.78 88888.00 2008-06-07 06:31:23.750 159 12507.60 90.05 55298.78 88888.00 2008-06-07 06:31:23.875 159 12507.60 90.05 55298.80 88888.00 2008-06-07 06:31:24.000 159 12507.60 90.05 55298.78 88888.00 2008-06-07 06:31:24.125 159 12507.58 90.08 55298.80 88888.00 2008-06-07 06:31:24.250 159 12507.50 90.05 55298.78 88888.00 2008-06-07 06:31:24.375 159 12507.52 90.05 55298.78 88888.00 2008-06-07 06:31:24.500 159 12507.52 90.03 55298.80 88888.00 2008-06-07 06:31:24.625 159 12507.58 90.03 55298.78 88888.00 2008-06-07 06:31:24.750 159 12507.60 90.05 55298.78 88888.00 2008-06-07 06:31:24.875 159 12507.52 90.05 55298.80 88888.00 2008-06-07 06:31:25.000 159 12507.50 90.05 55298.80 88888.00 2008-06-07 06:31:25.125 159 12507.52 90.05 55298.78 88888.00 2008-06-07 06:31:25.250 159 12507.52 90.03 55298.75 88888.00 2008-06-07 06:31:25.375 159 12507.50 90.00 55298.72 88888.00 2008-06-07 06:31:25.500 159 12507.50 90.00 55298.75 88888.00 2008-06-07 06:31:25.625 159 12507.52 90.03 55298.78 88888.00 2008-06-07 06:31:25.750 159 12507.52 90.03 55298.78 88888.00 2008-06-07 06:31:25.875 159 12507.55 90.03 55298.80 88888.00 2008-06-07 06:31:26.000 159 12507.52 90.00 55298.80 88888.00 2008-06-07 06:31:26.125 159 12507.48 90.03 55298.78 88888.00 2008-06-07 06:31:26.250 159 12507.40 90.00 55298.78 88888.00 2008-06-07 06:31:26.375 159 12507.45 90.00 55298.75 88888.00 2008-06-07 06:31:26.500 159 12507.55 90.03 55298.75 88888.00 2008-06-07 06:31:26.625 159 12507.58 90.03 55298.78 88888.00 2008-06-07 06:31:26.750 159 12507.50 90.03 55298.78 88888.00 2008-06-07 06:31:26.875 159 12507.58 90.03 55298.82 88888.00 2008-06-07 06:31:27.000 159 12507.60 90.03 55298.80 88888.00 2008-06-07 06:31:27.125 159 12507.52 90.00 55298.78 88888.00 2008-06-07 06:31:27.250 159 12507.50 90.00 55298.75 88888.00 2008-06-07 06:31:27.375 159 12507.55 90.00 55298.75 88888.00 2008-06-07 06:31:27.500 159 12507.52 90.00 55298.75 88888.00 2008-06-07 06:31:27.625 159 12507.55 90.03 55298.75 88888.00 2008-06-07 06:31:27.750 159 12507.52 90.03 55298.75 88888.00 2008-06-07 06:31:27.875 159 12507.50 90.03 55298.75 88888.00 2008-06-07 06:31:28.000 159 12507.50 90.03 55298.75 88888.00 2008-06-07 06:31:28.125 159 12507.50 90.03 55298.72 88888.00 2008-06-07 06:31:28.250 159 12507.50 90.00 55298.75 88888.00 2008-06-07 06:31:28.375 159 12507.55 90.00 55298.75 88888.00 2008-06-07 06:31:28.500 159 12507.60 90.03 55298.78 88888.00 2008-06-07 06:31:28.625 159 12507.58 89.97 55298.72 88888.00 2008-06-07 06:31:28.750 159 12507.60 89.97 55298.72 88888.00 2008-06-07 06:31:28.875 159 12507.60 89.95 55298.72 88888.00 2008-06-07 06:31:29.000 159 12507.52 89.95 55298.70 88888.00 2008-06-07 06:31:29.125 159 12507.45 89.95 55298.72 88888.00 2008-06-07 06:31:29.250 159 12507.42 89.95 55298.72 88888.00 2008-06-07 06:31:29.375 159 12507.50 89.95 55298.72 88888.00 2008-06-07 06:31:29.500 159 12507.58 89.95 55298.72 88888.00 2008-06-07 06:31:29.625 159 12507.60 89.97 55298.75 88888.00 2008-06-07 06:31:29.750 159 12507.62 89.95 55298.70 88888.00 2008-06-07 06:31:29.875 159 12507.62 89.95 55298.68 88888.00 2008-06-07 06:31:30.000 159 12507.62 89.95 55298.68 88888.00 2008-06-07 06:31:30.125 159 12507.67 89.95 55298.70 88888.00 2008-06-07 06:31:30.250 159 12507.65 89.92 55298.70 88888.00 2008-06-07 06:31:30.375 159 12507.62 89.95 55298.68 88888.00 2008-06-07 06:31:30.500 159 12507.62 89.97 55298.70 88888.00 2008-06-07 06:31:30.625 159 12507.67 90.00 55298.72 88888.00 2008-06-07 06:31:30.750 159 12507.62 89.95 55298.70 88888.00 2008-06-07 06:31:30.875 159 12507.58 89.95 55298.72 88888.00 2008-06-07 06:31:31.000 159 12507.55 89.95 55298.70 88888.00 2008-06-07 06:31:31.125 159 12507.58 89.92 55298.72 88888.00 2008-06-07 06:31:31.250 159 12507.55 89.92 55298.72 88888.00 2008-06-07 06:31:31.375 159 12507.55 89.92 55298.70 88888.00 2008-06-07 06:31:31.500 159 12507.52 89.92 55298.68 88888.00 2008-06-07 06:31:31.625 159 12507.60 89.92 55298.70 88888.00 2008-06-07 06:31:31.750 159 12507.60 89.92 55298.68 88888.00 2008-06-07 06:31:31.875 159 12507.62 89.90 55298.68 88888.00 2008-06-07 06:31:32.000 159 12507.67 89.92 55298.65 88888.00 2008-06-07 06:31:32.125 159 12507.67 89.90 55298.65 88888.00 2008-06-07 06:31:32.250 159 12507.65 89.90 55298.70 88888.00 2008-06-07 06:31:32.375 159 12507.65 89.90 55298.72 88888.00 2008-06-07 06:31:32.500 159 12507.58 89.88 55298.70 88888.00 2008-06-07 06:31:32.625 159 12507.58 89.90 55298.68 88888.00 2008-06-07 06:31:32.750 159 12507.60 89.88 55298.65 88888.00 2008-06-07 06:31:32.875 159 12507.52 89.85 55298.68 88888.00 2008-06-07 06:31:33.000 159 12507.52 89.88 55298.68 88888.00 2008-06-07 06:31:33.125 159 12507.52 89.90 55298.68 88888.00 2008-06-07 06:31:33.250 159 12507.58 89.88 55298.68 88888.00 2008-06-07 06:31:33.375 159 12507.67 89.90 55298.68 88888.00 2008-06-07 06:31:33.500 159 12507.70 89.90 55298.72 88888.00 2008-06-07 06:31:33.625 159 12507.67 89.90 55298.68 88888.00 2008-06-07 06:31:33.750 159 12507.67 89.90 55298.68 88888.00 2008-06-07 06:31:33.875 159 12507.65 89.92 55298.68 88888.00 2008-06-07 06:31:34.000 159 12507.62 89.90 55298.68 88888.00 2008-06-07 06:31:34.125 159 12507.55 89.90 55298.65 88888.00 2008-06-07 06:31:34.250 159 12507.52 89.90 55298.65 88888.00 2008-06-07 06:31:34.375 159 12507.58 89.90 55298.68 88888.00 2008-06-07 06:31:34.500 159 12507.60 89.88 55298.68 88888.00 2008-06-07 06:31:34.625 159 12507.58 89.88 55298.65 88888.00 2008-06-07 06:31:34.750 159 12507.60 89.88 55298.68 88888.00 2008-06-07 06:31:34.875 159 12507.58 89.88 55298.65 88888.00 2008-06-07 06:31:35.000 159 12507.58 89.85 55298.62 88888.00 2008-06-07 06:31:35.125 159 12507.58 89.85 55298.65 88888.00 2008-06-07 06:31:35.250 159 12507.52 89.85 55298.68 88888.00 2008-06-07 06:31:35.375 159 12507.58 89.85 55298.62 88888.00 2008-06-07 06:31:35.500 159 12507.58 89.90 55298.62 88888.00 2008-06-07 06:31:35.625 159 12507.62 89.88 55298.65 88888.00 2008-06-07 06:31:35.750 159 12507.67 89.85 55298.62 88888.00 2008-06-07 06:31:35.875 159 12507.70 89.85 55298.62 88888.00 2008-06-07 06:31:36.000 159 12507.65 89.85 55298.60 88888.00 2008-06-07 06:31:36.125 159 12507.65 89.88 55298.60 88888.00 2008-06-07 06:31:36.250 159 12507.60 89.88 55298.57 88888.00 2008-06-07 06:31:36.375 159 12507.62 89.88 55298.60 88888.00 2008-06-07 06:31:36.500 159 12507.58 89.88 55298.62 88888.00 2008-06-07 06:31:36.625 159 12507.58 89.88 55298.62 88888.00 2008-06-07 06:31:36.750 159 12507.58 89.88 55298.62 88888.00 2008-06-07 06:31:36.875 159 12507.60 89.85 55298.62 88888.00 2008-06-07 06:31:37.000 159 12507.62 89.88 55298.62 88888.00 2008-06-07 06:31:37.125 159 12507.62 89.85 55298.62 88888.00 2008-06-07 06:31:37.250 159 12507.60 89.85 55298.65 88888.00 2008-06-07 06:31:37.375 159 12507.70 89.90 55298.70 88888.00 2008-06-07 06:31:37.500 159 12507.73 89.95 55298.70 88888.00 2008-06-07 06:31:37.625 159 12507.73 89.90 55298.65 88888.00 2008-06-07 06:31:37.750 159 12507.75 89.88 55298.65 88888.00 2008-06-07 06:31:37.875 159 12507.67 89.88 55298.65 88888.00 2008-06-07 06:31:38.000 159 12507.62 89.88 55298.68 88888.00 2008-06-07 06:31:38.125 159 12507.62 89.85 55298.68 88888.00 2008-06-07 06:31:38.250 159 12507.65 89.85 55298.68 88888.00 2008-06-07 06:31:38.375 159 12507.70 89.85 55298.65 88888.00 2008-06-07 06:31:38.500 159 12507.73 89.92 55298.70 88888.00 2008-06-07 06:31:38.625 159 12507.75 89.90 55298.70 88888.00 2008-06-07 06:31:38.750 159 12507.73 89.85 55298.68 88888.00 2008-06-07 06:31:38.875 159 12507.67 89.83 55298.65 88888.00 2008-06-07 06:31:39.000 159 12507.65 89.80 55298.62 88888.00 2008-06-07 06:31:39.125 159 12507.67 89.85 55298.68 88888.00 2008-06-07 06:31:39.250 159 12507.67 89.83 55298.70 88888.00 2008-06-07 06:31:39.375 159 12507.73 89.83 55298.65 88888.00 2008-06-07 06:31:39.500 159 12507.77 89.83 55298.65 88888.00 2008-06-07 06:31:39.625 159 12507.73 89.83 55298.65 88888.00 2008-06-07 06:31:39.750 159 12507.62 89.78 55298.68 88888.00 2008-06-07 06:31:39.875 159 12507.65 89.78 55298.68 88888.00 2008-06-07 06:31:40.000 159 12507.62 89.80 55298.68 88888.00 2008-06-07 06:31:40.125 159 12507.65 89.83 55298.68 88888.00 2008-06-07 06:31:40.250 159 12507.65 89.83 55298.65 88888.00 2008-06-07 06:31:40.375 159 12507.67 89.85 55298.65 88888.00 2008-06-07 06:31:40.500 159 12507.67 89.85 55298.62 88888.00 2008-06-07 06:31:40.625 159 12507.65 89.85 55298.62 88888.00 2008-06-07 06:31:40.750 159 12507.62 89.85 55298.65 88888.00 2008-06-07 06:31:40.875 159 12507.67 89.83 55298.65 88888.00 2008-06-07 06:31:41.000 159 12507.65 89.83 55298.65 88888.00 2008-06-07 06:31:41.125 159 12507.67 89.83 55298.62 88888.00 2008-06-07 06:31:41.250 159 12507.60 89.75 55298.62 88888.00 2008-06-07 06:31:41.375 159 12507.60 89.78 55298.65 88888.00 2008-06-07 06:31:41.500 159 12507.62 89.83 55298.65 88888.00 2008-06-07 06:31:41.625 159 12507.60 89.83 55298.62 88888.00 2008-06-07 06:31:41.750 159 12507.60 89.83 55298.62 88888.00 2008-06-07 06:31:41.875 159 12507.60 89.80 55298.62 88888.00 2008-06-07 06:31:42.000 159 12507.65 89.80 55298.65 88888.00 2008-06-07 06:31:42.125 159 12507.67 89.83 55298.68 88888.00 2008-06-07 06:31:42.250 159 12507.65 89.83 55298.62 88888.00 2008-06-07 06:31:42.375 159 12507.62 89.80 55298.60 88888.00 2008-06-07 06:31:42.500 159 12507.62 89.80 55298.62 88888.00 2008-06-07 06:31:42.625 159 12507.62 89.83 55298.65 88888.00 2008-06-07 06:31:42.750 159 12507.60 89.80 55298.65 88888.00 2008-06-07 06:31:42.875 159 12507.58 89.78 55298.68 88888.00 2008-06-07 06:31:43.000 159 12507.60 89.80 55298.62 88888.00 2008-06-07 06:31:43.125 159 12507.55 89.80 55298.60 88888.00 2008-06-07 06:31:43.250 159 12507.50 89.80 55298.60 88888.00 2008-06-07 06:31:43.375 159 12507.55 89.83 55298.60 88888.00 2008-06-07 06:31:43.500 159 12507.50 89.83 55298.60 88888.00 2008-06-07 06:31:43.625 159 12507.52 89.80 55298.62 88888.00 2008-06-07 06:31:43.750 159 12507.65 89.83 55298.62 88888.00 2008-06-07 06:31:43.875 159 12507.65 89.80 55298.62 88888.00 2008-06-07 06:31:44.000 159 12507.58 89.80 55298.60 88888.00 2008-06-07 06:31:44.125 159 12507.52 89.83 55298.62 88888.00 2008-06-07 06:31:44.250 159 12507.50 89.85 55298.62 88888.00 2008-06-07 06:31:44.375 159 12507.58 89.83 55298.60 88888.00 2008-06-07 06:31:44.500 159 12507.55 89.83 55298.60 88888.00 2008-06-07 06:31:44.625 159 12507.55 89.80 55298.60 88888.00 2008-06-07 06:31:44.750 159 12507.60 89.80 55298.65 88888.00 2008-06-07 06:31:44.875 159 12507.62 89.80 55298.62 88888.00 2008-06-07 06:31:45.000 159 12507.58 89.83 55298.62 88888.00 2008-06-07 06:31:45.125 159 12507.58 89.80 55298.60 88888.00 2008-06-07 06:31:45.250 159 12507.52 89.80 55298.62 88888.00 2008-06-07 06:31:45.375 159 12507.55 89.80 55298.62 88888.00 2008-06-07 06:31:45.500 159 12507.55 89.80 55298.62 88888.00 2008-06-07 06:31:45.625 159 12507.55 89.80 55298.60 88888.00 2008-06-07 06:31:45.750 159 12507.55 89.83 55298.57 88888.00 2008-06-07 06:31:45.875 159 12507.52 89.83 55298.60 88888.00 2008-06-07 06:31:46.000 159 12507.58 89.83 55298.60 88888.00 2008-06-07 06:31:46.125 159 12507.55 89.83 55298.57 88888.00 2008-06-07 06:31:46.250 159 12507.52 89.83 55298.60 88888.00 2008-06-07 06:31:46.375 159 12507.55 89.83 55298.60 88888.00 2008-06-07 06:31:46.500 159 12507.52 89.80 55298.60 88888.00 2008-06-07 06:31:46.625 159 12507.52 89.80 55298.60 88888.00 2008-06-07 06:31:46.750 159 12507.50 89.80 55298.57 88888.00 2008-06-07 06:31:46.875 159 12507.50 89.85 55298.62 88888.00 2008-06-07 06:31:47.000 159 12507.50 89.85 55298.65 88888.00 2008-06-07 06:31:47.125 159 12507.48 89.83 55298.60 88888.00 2008-06-07 06:31:47.250 159 12507.48 89.80 55298.60 88888.00 2008-06-07 06:31:47.375 159 12507.48 89.83 55298.57 88888.00 2008-06-07 06:31:47.500 159 12507.50 89.83 55298.57 88888.00 2008-06-07 06:31:47.625 159 12507.52 89.83 55298.57 88888.00 2008-06-07 06:31:47.750 159 12507.52 89.83 55298.62 88888.00 2008-06-07 06:31:47.875 159 12507.48 89.83 55298.62 88888.00 2008-06-07 06:31:48.000 159 12507.52 89.83 55298.62 88888.00 2008-06-07 06:31:48.125 159 12507.60 89.83 55298.60 88888.00 2008-06-07 06:31:48.250 159 12507.58 89.83 55298.60 88888.00 2008-06-07 06:31:48.375 159 12507.55 89.83 55298.57 88888.00 2008-06-07 06:31:48.500 159 12507.52 89.80 55298.57 88888.00 2008-06-07 06:31:48.625 159 12507.50 89.80 55298.57 88888.00 2008-06-07 06:31:48.750 159 12507.48 89.80 55298.57 88888.00 2008-06-07 06:31:48.875 159 12507.48 89.80 55298.57 88888.00 2008-06-07 06:31:49.000 159 12507.50 89.78 55298.55 88888.00 2008-06-07 06:31:49.125 159 12507.55 89.80 55298.57 88888.00 2008-06-07 06:31:49.250 159 12507.52 89.78 55298.57 88888.00 2008-06-07 06:31:49.375 159 12507.48 89.78 55298.57 88888.00 2008-06-07 06:31:49.500 159 12507.45 89.78 55298.57 88888.00 2008-06-07 06:31:49.625 159 12507.42 89.80 55298.57 88888.00 2008-06-07 06:31:49.750 159 12507.42 89.80 55298.55 88888.00 2008-06-07 06:31:49.875 159 12507.48 89.80 55298.55 88888.00 2008-06-07 06:31:50.000 159 12507.52 89.78 55298.53 88888.00 2008-06-07 06:31:50.125 159 12507.55 89.80 55298.53 88888.00 2008-06-07 06:31:50.250 159 12507.45 89.83 55298.50 88888.00 2008-06-07 06:31:50.375 159 12507.42 89.83 55298.53 88888.00 2008-06-07 06:31:50.500 159 12507.45 89.83 55298.55 88888.00 2008-06-07 06:31:50.625 159 12507.50 89.80 55298.57 88888.00 2008-06-07 06:31:50.750 159 12507.52 89.80 55298.57 88888.00 2008-06-07 06:31:50.875 159 12507.50 89.78 55298.57 88888.00 2008-06-07 06:31:51.000 159 12507.45 89.75 55298.55 88888.00 2008-06-07 06:31:51.125 159 12507.45 89.78 55298.55 88888.00 2008-06-07 06:31:51.250 159 12507.48 89.80 55298.57 88888.00 2008-06-07 06:31:51.375 159 12507.55 89.83 55298.57 88888.00 2008-06-07 06:31:51.500 159 12507.50 89.83 55298.57 88888.00 2008-06-07 06:31:51.625 159 12507.50 89.80 55298.57 88888.00 2008-06-07 06:31:51.750 159 12507.50 89.80 55298.55 88888.00 2008-06-07 06:31:51.875 159 12507.48 89.83 55298.57 88888.00 2008-06-07 06:31:52.000 159 12507.48 89.83 55298.55 88888.00 2008-06-07 06:31:52.125 159 12507.50 89.83 55298.55 88888.00 2008-06-07 06:31:52.250 159 12507.48 89.80 55298.57 88888.00 2008-06-07 06:31:52.375 159 12507.48 89.83 55298.60 88888.00 2008-06-07 06:31:52.500 159 12507.45 89.80 55298.55 88888.00 2008-06-07 06:31:52.625 159 12507.50 89.80 55298.55 88888.00 2008-06-07 06:31:52.750 159 12507.48 89.80 55298.55 88888.00 2008-06-07 06:31:52.875 159 12507.48 89.80 55298.53 88888.00 2008-06-07 06:31:53.000 159 12507.48 89.83 55298.50 88888.00 2008-06-07 06:31:53.125 159 12507.48 89.83 55298.47 88888.00 2008-06-07 06:31:53.250 159 12507.42 89.83 55298.53 88888.00 2008-06-07 06:31:53.375 159 12507.48 89.83 55298.50 88888.00 2008-06-07 06:31:53.500 159 12507.48 89.83 55298.50 88888.00 2008-06-07 06:31:53.625 159 12507.45 89.83 55298.50 88888.00 2008-06-07 06:31:53.750 159 12507.42 89.83 55298.53 88888.00 2008-06-07 06:31:53.875 159 12507.45 89.85 55298.57 88888.00 2008-06-07 06:31:54.000 159 12507.48 89.83 55298.55 88888.00 2008-06-07 06:31:54.125 159 12507.48 89.85 55298.53 88888.00 2008-06-07 06:31:54.250 159 12507.38 89.83 55298.50 88888.00 2008-06-07 06:31:54.375 159 12507.38 89.80 55298.53 88888.00 2008-06-07 06:31:54.500 159 12507.33 89.78 55298.53 88888.00 2008-06-07 06:31:54.625 159 12507.40 89.80 55298.57 88888.00 2008-06-07 06:31:54.750 159 12507.42 89.85 55298.53 88888.00 2008-06-07 06:31:54.875 159 12507.42 89.83 55298.50 88888.00 2008-06-07 06:31:55.000 159 12507.40 89.83 55298.50 88888.00 2008-06-07 06:31:55.125 159 12507.40 89.85 55298.47 88888.00 2008-06-07 06:31:55.250 159 12507.38 89.85 55298.45 88888.00 2008-06-07 06:31:55.375 159 12507.38 89.85 55298.47 88888.00 2008-06-07 06:31:55.500 159 12507.38 89.85 55298.50 88888.00 2008-06-07 06:31:55.625 159 12507.45 89.85 55298.55 88888.00 2008-06-07 06:31:55.750 159 12507.55 89.85 55298.47 88888.00 2008-06-07 06:31:55.875 159 12507.50 89.88 55298.47 88888.00 2008-06-07 06:31:56.000 159 12507.45 89.88 55298.47 88888.00 2008-06-07 06:31:56.125 159 12507.50 89.88 55298.47 88888.00 2008-06-07 06:31:56.250 159 12507.55 89.85 55298.47 88888.00 2008-06-07 06:31:56.375 159 12507.55 89.85 55298.47 88888.00 2008-06-07 06:31:56.500 159 12507.50 89.85 55298.45 88888.00 2008-06-07 06:31:56.625 159 12507.45 89.83 55298.47 88888.00 2008-06-07 06:31:56.750 159 12507.45 89.85 55298.47 88888.00 2008-06-07 06:31:56.875 159 12507.45 89.88 55298.47 88888.00 2008-06-07 06:31:57.000 159 12507.45 89.88 55298.47 88888.00 2008-06-07 06:31:57.125 159 12507.42 89.85 55298.47 88888.00 2008-06-07 06:31:57.250 159 12507.48 89.85 55298.45 88888.00 2008-06-07 06:31:57.375 159 12507.55 89.85 55298.43 88888.00 2008-06-07 06:31:57.500 159 12507.48 89.85 55298.45 88888.00 2008-06-07 06:31:57.625 159 12507.45 89.88 55298.47 88888.00 2008-06-07 06:31:57.750 159 12507.42 89.88 55298.47 88888.00 2008-06-07 06:31:57.875 159 12507.40 89.88 55298.47 88888.00 2008-06-07 06:31:58.000 159 12507.40 89.90 55298.45 88888.00 2008-06-07 06:31:58.125 159 12507.40 89.90 55298.45 88888.00 2008-06-07 06:31:58.250 159 12507.40 89.90 55298.45 88888.00 2008-06-07 06:31:58.375 159 12507.48 89.88 55298.45 88888.00 2008-06-07 06:31:58.500 159 12507.48 89.88 55298.47 88888.00 2008-06-07 06:31:58.625 159 12507.42 89.88 55298.47 88888.00 2008-06-07 06:31:58.750 159 12507.40 89.90 55298.45 88888.00 2008-06-07 06:31:58.875 159 12507.40 89.90 55298.45 88888.00 2008-06-07 06:31:59.000 159 12507.42 89.90 55298.45 88888.00 2008-06-07 06:31:59.125 159 12507.40 89.90 55298.47 88888.00 2008-06-07 06:31:59.250 159 12507.35 89.92 55298.50 88888.00 2008-06-07 06:31:59.375 159 12507.40 89.92 55298.50 88888.00 2008-06-07 06:31:59.500 159 12507.42 89.92 55298.47 88888.00 2008-06-07 06:31:59.625 159 12507.45 89.92 55298.47 88888.00 2008-06-07 06:31:59.750 159 12507.45 89.92 55298.47 88888.00 2008-06-07 06:31:59.875 159 12507.40 89.95 55298.45 88888.00 2008-06-07 06:32:00.000 159 12507.40 89.95 55298.45 88888.00 2008-06-07 06:32:00.125 159 12507.42 89.95 55298.45 88888.00 2008-06-07 06:32:00.250 159 12507.38 89.92 55298.43 88888.00 2008-06-07 06:32:00.375 159 12507.40 89.92 55298.43 88888.00 2008-06-07 06:32:00.500 159 12507.35 89.92 55298.43 88888.00 2008-06-07 06:32:00.625 159 12507.38 89.92 55298.45 88888.00 2008-06-07 06:32:00.750 159 12507.45 89.92 55298.47 88888.00 2008-06-07 06:32:00.875 159 12507.48 89.92 55298.47 88888.00 2008-06-07 06:32:01.000 159 12507.48 89.92 55298.50 88888.00 2008-06-07 06:32:01.125 159 12507.38 89.92 55298.47 88888.00 2008-06-07 06:32:01.250 159 12507.38 89.88 55298.47 88888.00 2008-06-07 06:32:01.375 159 12507.45 89.88 55298.45 88888.00 2008-06-07 06:32:01.500 159 12507.50 89.92 55298.45 88888.00 2008-06-07 06:32:01.625 159 12507.50 89.92 55298.45 88888.00 2008-06-07 06:32:01.750 159 12507.45 89.92 55298.43 88888.00 2008-06-07 06:32:01.875 159 12507.45 89.92 55298.43 88888.00 2008-06-07 06:32:02.000 159 12507.45 89.95 55298.43 88888.00 2008-06-07 06:32:02.125 159 12507.48 89.92 55298.40 88888.00 2008-06-07 06:32:02.250 159 12507.42 89.92 55298.43 88888.00 2008-06-07 06:32:02.375 159 12507.42 89.92 55298.40 88888.00 2008-06-07 06:32:02.500 159 12507.35 89.90 55298.43 88888.00 2008-06-07 06:32:02.625 159 12507.40 89.90 55298.40 88888.00 2008-06-07 06:32:02.750 159 12507.45 89.90 55298.45 88888.00 2008-06-07 06:32:02.875 159 12507.45 89.95 55298.45 88888.00 2008-06-07 06:32:03.000 159 12507.35 89.97 55298.45 88888.00 2008-06-07 06:32:03.125 159 12507.35 89.95 55298.45 88888.00 2008-06-07 06:32:03.250 159 12507.33 89.92 55298.45 88888.00 2008-06-07 06:32:03.375 159 12507.42 89.95 55298.43 88888.00 2008-06-07 06:32:03.500 159 12507.40 89.95 55298.43 88888.00 2008-06-07 06:32:03.625 159 12507.38 89.97 55298.43 88888.00 2008-06-07 06:32:03.750 159 12507.30 89.97 55298.43 88888.00 2008-06-07 06:32:03.875 159 12507.27 89.95 55298.43 88888.00 2008-06-07 06:32:04.000 159 12507.25 89.92 55298.40 88888.00 2008-06-07 06:32:04.125 159 12507.23 89.97 55298.43 88888.00 2008-06-07 06:32:04.250 159 12507.23 89.95 55298.43 88888.00 2008-06-07 06:32:04.375 159 12507.20 89.95 55298.40 88888.00 2008-06-07 06:32:04.500 159 12507.23 89.97 55298.43 88888.00 2008-06-07 06:32:04.625 159 12507.23 90.00 55298.43 88888.00 2008-06-07 06:32:04.750 159 12507.27 89.97 55298.40 88888.00 2008-06-07 06:32:04.875 159 12507.27 90.00 55298.40 88888.00 2008-06-07 06:32:05.000 159 12507.25 90.00 55298.38 88888.00 2008-06-07 06:32:05.125 159 12507.25 90.00 55298.38 88888.00 2008-06-07 06:32:05.250 159 12507.23 89.95 55298.38 88888.00 2008-06-07 06:32:05.375 159 12507.25 90.03 55298.35 88888.00 2008-06-07 06:32:05.500 159 12507.23 90.03 55298.38 88888.00 2008-06-07 06:32:05.625 159 12507.20 90.00 55298.43 88888.00 2008-06-07 06:32:05.750 159 12507.20 90.00 55298.40 88888.00 2008-06-07 06:32:05.875 159 12507.23 90.00 55298.40 88888.00 2008-06-07 06:32:06.000 159 12507.27 90.03 55298.40 88888.00 2008-06-07 06:32:06.125 159 12507.30 90.03 55298.40 88888.00 2008-06-07 06:32:06.250 159 12507.23 90.00 55298.43 88888.00 2008-06-07 06:32:06.375 159 12507.25 90.00 55298.40 88888.00 2008-06-07 06:32:06.500 159 12507.23 89.97 55298.40 88888.00 2008-06-07 06:32:06.625 159 12507.20 89.97 55298.40 88888.00 2008-06-07 06:32:06.750 159 12507.23 90.00 55298.43 88888.00 2008-06-07 06:32:06.875 159 12507.27 90.03 55298.45 88888.00 2008-06-07 06:32:07.000 159 12507.27 90.05 55298.43 88888.00 2008-06-07 06:32:07.125 159 12507.25 90.08 55298.45 88888.00 2008-06-07 06:32:07.250 159 12507.17 90.05 55298.43 88888.00 2008-06-07 06:32:07.375 159 12507.23 90.08 55298.40 88888.00 2008-06-07 06:32:07.500 159 12507.25 90.08 55298.40 88888.00 2008-06-07 06:32:07.625 159 12507.25 90.05 55298.40 88888.00 2008-06-07 06:32:07.750 159 12507.25 90.08 55298.43 88888.00 2008-06-07 06:32:07.875 159 12507.25 90.08 55298.43 88888.00 2008-06-07 06:32:08.000 159 12507.20 90.08 55298.40 88888.00 2008-06-07 06:32:08.125 159 12507.25 90.08 55298.40 88888.00 2008-06-07 06:32:08.250 159 12507.23 90.10 55298.38 88888.00 2008-06-07 06:32:08.375 159 12507.20 90.08 55298.38 88888.00 2008-06-07 06:32:08.500 159 12507.20 90.10 55298.40 88888.00 2008-06-07 06:32:08.625 159 12507.20 90.10 55298.43 88888.00 2008-06-07 06:32:08.750 159 12507.17 90.10 55298.40 88888.00 2008-06-07 06:32:08.875 159 12507.17 90.10 55298.40 88888.00 2008-06-07 06:32:09.000 159 12507.23 90.10 55298.40 88888.00 2008-06-07 06:32:09.125 159 12507.23 90.10 55298.43 88888.00 2008-06-07 06:32:09.250 159 12507.23 90.08 55298.40 88888.00 2008-06-07 06:32:09.375 159 12507.25 90.08 55298.40 88888.00 2008-06-07 06:32:09.500 159 12507.20 90.08 55298.40 88888.00 2008-06-07 06:32:09.625 159 12507.25 90.08 55298.40 88888.00 2008-06-07 06:32:09.750 159 12507.23 90.10 55298.40 88888.00 2008-06-07 06:32:09.875 159 12507.17 90.12 55298.40 88888.00 2008-06-07 06:32:10.000 159 12507.20 90.08 55298.35 88888.00 2008-06-07 06:32:10.125 159 12507.20 90.08 55298.40 88888.00 2008-06-07 06:32:10.250 159 12507.20 90.08 55298.40 88888.00 2008-06-07 06:32:10.375 159 12507.20 90.10 55298.40 88888.00 2008-06-07 06:32:10.500 159 12507.15 90.12 55298.38 88888.00 2008-06-07 06:32:10.625 159 12507.12 90.12 55298.40 88888.00 2008-06-07 06:32:10.750 159 12507.10 90.15 55298.40 88888.00 2008-06-07 06:32:10.875 159 12507.15 90.12 55298.40 88888.00 2008-06-07 06:32:11.000 159 12507.20 90.10 55298.38 88888.00 2008-06-07 06:32:11.125 159 12507.20 90.10 55298.38 88888.00 2008-06-07 06:32:11.250 159 12507.20 90.10 55298.38 88888.00 2008-06-07 06:32:11.375 159 12507.23 90.10 55298.35 88888.00 2008-06-07 06:32:11.500 159 12507.23 90.08 55298.38 88888.00 2008-06-07 06:32:11.625 159 12507.25 90.10 55298.35 88888.00 2008-06-07 06:32:11.750 159 12507.23 90.10 55298.38 88888.00 2008-06-07 06:32:11.875 159 12507.17 90.10 55298.40 88888.00 2008-06-07 06:32:12.000 159 12507.23 90.12 55298.35 88888.00 2008-06-07 06:32:12.125 159 12507.27 90.15 55298.38 88888.00 2008-06-07 06:32:12.250 159 12507.23 90.12 55298.38 88888.00 2008-06-07 06:32:12.375 159 12507.25 90.12 55298.35 88888.00 2008-06-07 06:32:12.500 159 12507.20 90.12 55298.35 88888.00 2008-06-07 06:32:12.625 159 12507.15 90.15 55298.35 88888.00 2008-06-07 06:32:12.750 159 12507.12 90.15 55298.35 88888.00 2008-06-07 06:32:12.875 159 12507.20 90.15 55298.35 88888.00 2008-06-07 06:32:13.000 159 12507.23 90.12 55298.35 88888.00 2008-06-07 06:32:13.125 159 12507.20 90.12 55298.35 88888.00 2008-06-07 06:32:13.250 159 12507.17 90.15 55298.38 88888.00 2008-06-07 06:32:13.375 159 12507.17 90.17 55298.38 88888.00 2008-06-07 06:32:13.500 159 12507.15 90.15 55298.35 88888.00 2008-06-07 06:32:13.625 159 12507.20 90.15 55298.35 88888.00 2008-06-07 06:32:13.750 159 12507.25 90.17 55298.32 88888.00 2008-06-07 06:32:13.875 159 12507.27 90.15 55298.32 88888.00 2008-06-07 06:32:14.000 159 12507.25 90.17 55298.32 88888.00 2008-06-07 06:32:14.125 159 12507.27 90.20 55298.35 88888.00 2008-06-07 06:32:14.250 159 12507.17 90.17 55298.32 88888.00 2008-06-07 06:32:14.375 159 12507.12 90.20 55298.32 88888.00 2008-06-07 06:32:14.500 159 12507.12 90.20 55298.32 88888.00 2008-06-07 06:32:14.625 159 12507.10 90.17 55298.30 88888.00 2008-06-07 06:32:14.750 159 12507.12 90.17 55298.30 88888.00 2008-06-07 06:32:14.875 159 12507.20 90.20 55298.32 88888.00 2008-06-07 06:32:15.000 159 12507.20 90.22 55298.32 88888.00 2008-06-07 06:32:15.125 159 12507.20 90.20 55298.35 88888.00 2008-06-07 06:32:15.250 159 12507.08 90.20 55298.40 88888.00 2008-06-07 06:32:15.375 159 12507.10 90.20 55298.38 88888.00 2008-06-07 06:32:15.500 159 12507.12 90.20 55298.38 88888.00 2008-06-07 06:32:15.625 159 12507.15 90.22 55298.35 88888.00 2008-06-07 06:32:15.750 159 12507.12 90.22 55298.35 88888.00 2008-06-07 06:32:15.875 159 12507.12 90.22 55298.32 88888.00 2008-06-07 06:32:16.000 159 12507.12 90.22 55298.35 88888.00 2008-06-07 06:32:16.125 159 12507.15 90.22 55298.35 88888.00 2008-06-07 06:32:16.250 159 12507.05 90.22 55298.35 88888.00 2008-06-07 06:32:16.375 159 12507.10 90.20 55298.35 88888.00 2008-06-07 06:32:16.500 159 12507.10 90.20 55298.38 88888.00 2008-06-07 06:32:16.625 159 12507.12 90.25 55298.38 88888.00 2008-06-07 06:32:16.750 159 12507.12 90.28 55298.35 88888.00 2008-06-07 06:32:16.875 159 12507.08 90.25 55298.32 88888.00 2008-06-07 06:32:17.000 159 12507.00 90.22 55298.32 88888.00 2008-06-07 06:32:17.125 159 12507.00 90.20 55298.35 88888.00 2008-06-07 06:32:17.250 159 12507.05 90.22 55298.35 88888.00 2008-06-07 06:32:17.375 159 12507.12 90.25 55298.35 88888.00 2008-06-07 06:32:17.500 159 12507.10 90.28 55298.32 88888.00 2008-06-07 06:32:17.625 159 12507.02 90.28 55298.30 88888.00 2008-06-07 06:32:17.750 159 12507.00 90.28 55298.30 88888.00 2008-06-07 06:32:17.875 159 12506.95 90.25 55298.30 88888.00 2008-06-07 06:32:18.000 159 12506.98 90.28 55298.30 88888.00 2008-06-07 06:32:18.125 159 12506.98 90.28 55298.32 88888.00 2008-06-07 06:32:18.250 159 12506.95 90.25 55298.32 88888.00 2008-06-07 06:32:18.375 159 12506.95 90.28 55298.32 88888.00 2008-06-07 06:32:18.500 159 12507.00 90.28 55298.35 88888.00 2008-06-07 06:32:18.625 159 12507.02 90.28 55298.32 88888.00 2008-06-07 06:32:18.750 159 12507.02 90.30 55298.32 88888.00 2008-06-07 06:32:18.875 159 12507.05 90.28 55298.32 88888.00 2008-06-07 06:32:19.000 159 12507.05 90.28 55298.35 88888.00 2008-06-07 06:32:19.125 159 12507.08 90.28 55298.35 88888.00 2008-06-07 06:32:19.250 159 12507.02 90.25 55298.32 88888.00 2008-06-07 06:32:19.375 159 12507.05 90.25 55298.32 88888.00 2008-06-07 06:32:19.500 159 12507.00 90.33 55298.38 88888.00 2008-06-07 06:32:19.625 159 12507.02 90.30 55298.35 88888.00 2008-06-07 06:32:19.750 159 12507.10 90.30 55298.38 88888.00 2008-06-07 06:32:19.875 159 12507.15 90.30 55298.35 88888.00 2008-06-07 06:32:20.000 159 12507.20 90.30 55298.32 88888.00 2008-06-07 06:32:20.125 159 12507.20 90.30 55298.32 88888.00 2008-06-07 06:32:20.250 159 12507.20 90.33 55298.35 88888.00 2008-06-07 06:32:20.375 159 12507.23 90.33 55298.35 88888.00 2008-06-07 06:32:20.500 159 12507.12 90.30 55298.35 88888.00 2008-06-07 06:32:20.625 159 12507.08 90.30 55298.32 88888.00 2008-06-07 06:32:20.750 159 12507.08 90.33 55298.32 88888.00 2008-06-07 06:32:20.875 159 12507.12 90.33 55298.35 88888.00 2008-06-07 06:32:21.000 159 12507.15 90.33 55298.35 88888.00 2008-06-07 06:32:21.125 159 12507.12 90.35 55298.35 88888.00 2008-06-07 06:32:21.250 159 12507.05 90.33 55298.35 88888.00 2008-06-07 06:32:21.375 159 12507.02 90.33 55298.38 88888.00 2008-06-07 06:32:21.500 159 12507.02 90.35 55298.40 88888.00 2008-06-07 06:32:21.625 159 12507.08 90.35 55298.40 88888.00 2008-06-07 06:32:21.750 159 12507.08 90.35 55298.40 88888.00 2008-06-07 06:32:21.875 159 12506.95 90.33 55298.35 88888.00 2008-06-07 06:32:22.000 159 12506.90 90.35 55298.32 88888.00 2008-06-07 06:32:22.125 159 12506.95 90.35 55298.35 88888.00 2008-06-07 06:32:22.250 159 12506.98 90.33 55298.38 88888.00 2008-06-07 06:32:22.375 159 12507.05 90.33 55298.40 88888.00 2008-06-07 06:32:22.500 159 12507.10 90.35 55298.38 88888.00 2008-06-07 06:32:22.625 159 12507.10 90.38 55298.35 88888.00 2008-06-07 06:32:22.750 159 12507.10 90.35 55298.32 88888.00 2008-06-07 06:32:22.875 159 12507.10 90.33 55298.30 88888.00 2008-06-07 06:32:23.000 159 12507.17 90.35 55298.30 88888.00 2008-06-07 06:32:23.125 159 12507.17 90.33 55298.30 88888.00 2008-06-07 06:32:23.250 159 12507.12 90.33 55298.35 88888.00 2008-06-07 06:32:23.375 159 12507.15 90.35 55298.32 88888.00 2008-06-07 06:32:23.500 159 12507.08 90.35 55298.30 88888.00 2008-06-07 06:32:23.625 159 12507.08 90.35 55298.30 88888.00 2008-06-07 06:32:23.750 159 12507.12 90.35 55298.32 88888.00 2008-06-07 06:32:23.875 159 12507.10 90.38 55298.38 88888.00 2008-06-07 06:32:24.000 159 12507.10 90.38 55298.38 88888.00 2008-06-07 06:32:24.125 159 12507.05 90.38 55298.32 88888.00 2008-06-07 06:32:24.250 159 12507.00 90.38 55298.30 88888.00 2008-06-07 06:32:24.375 159 12507.05 90.38 55298.30 88888.00 2008-06-07 06:32:24.500 159 12507.08 90.40 55298.32 88888.00 2008-06-07 06:32:24.625 159 12507.02 90.40 55298.32 88888.00 2008-06-07 06:32:24.750 159 12506.95 90.38 55298.32 88888.00 2008-06-07 06:32:24.875 159 12506.95 90.38 55298.32 88888.00 2008-06-07 06:32:25.000 159 12506.98 90.38 55298.32 88888.00 2008-06-07 06:32:25.125 159 12507.05 90.38 55298.35 88888.00 2008-06-07 06:32:25.250 159 12507.02 90.38 55298.35 88888.00 2008-06-07 06:32:25.375 159 12507.02 90.38 55298.35 88888.00 2008-06-07 06:32:25.500 159 12506.98 90.38 55298.38 88888.00 2008-06-07 06:32:25.625 159 12506.95 90.38 55298.32 88888.00 2008-06-07 06:32:25.750 159 12506.92 90.38 55298.32 88888.00 2008-06-07 06:32:25.875 159 12506.98 90.40 55298.38 88888.00 2008-06-07 06:32:26.000 159 12506.98 90.40 55298.38 88888.00 2008-06-07 06:32:26.125 159 12506.98 90.42 55298.35 88888.00 2008-06-07 06:32:26.250 159 12506.98 90.40 55298.32 88888.00 2008-06-07 06:32:26.375 159 12506.98 90.40 55298.32 88888.00 2008-06-07 06:32:26.500 159 12506.98 90.40 55298.32 88888.00 2008-06-07 06:32:26.625 159 12506.98 90.40 55298.30 88888.00 2008-06-07 06:32:26.750 159 12506.95 90.40 55298.30 88888.00 2008-06-07 06:32:26.875 159 12506.85 90.42 55298.32 88888.00 2008-06-07 06:32:27.000 159 12506.80 90.40 55298.30 88888.00 2008-06-07 06:32:27.125 159 12506.80 90.40 55298.32 88888.00 2008-06-07 06:32:27.250 159 12506.85 90.42 55298.32 88888.00 2008-06-07 06:32:27.375 159 12506.90 90.45 55298.32 88888.00 2008-06-07 06:32:27.500 159 12506.88 90.40 55298.32 88888.00 2008-06-07 06:32:27.625 159 12506.83 90.40 55298.30 88888.00 2008-06-07 06:32:27.750 159 12506.85 90.42 55298.30 88888.00 2008-06-07 06:32:27.875 159 12506.88 90.42 55298.30 88888.00 2008-06-07 06:32:28.000 159 12506.85 90.42 55298.30 88888.00 2008-06-07 06:32:28.125 159 12506.85 90.42 55298.30 88888.00 2008-06-07 06:32:28.250 159 12506.88 90.38 55298.32 88888.00 2008-06-07 06:32:28.375 159 12506.85 90.40 55298.35 88888.00 2008-06-07 06:32:28.500 159 12506.83 90.42 55298.35 88888.00 2008-06-07 06:32:28.625 159 12506.85 90.45 55298.32 88888.00 2008-06-07 06:32:28.750 159 12506.85 90.42 55298.30 88888.00 2008-06-07 06:32:28.875 159 12506.90 90.42 55298.30 88888.00 2008-06-07 06:32:29.000 159 12506.92 90.45 55298.30 88888.00 2008-06-07 06:32:29.125 159 12506.92 90.45 55298.32 88888.00 2008-06-07 06:32:29.250 159 12506.83 90.42 55298.32 88888.00 2008-06-07 06:32:29.375 159 12506.77 90.45 55298.30 88888.00 2008-06-07 06:32:29.500 159 12506.75 90.42 55298.32 88888.00 2008-06-07 06:32:29.625 159 12506.80 90.42 55298.35 88888.00 2008-06-07 06:32:29.750 159 12506.83 90.42 55298.35 88888.00 2008-06-07 06:32:29.875 159 12506.85 90.45 55298.38 88888.00 2008-06-07 06:32:30.000 159 12506.88 90.50 55298.38 88888.00 2008-06-07 06:32:30.125 159 12506.77 90.47 55298.35 88888.00 2008-06-07 06:32:30.250 159 12506.73 90.47 55298.32 88888.00 2008-06-07 06:32:30.375 159 12506.80 90.47 55298.32 88888.00 2008-06-07 06:32:30.500 159 12506.80 90.50 55298.32 88888.00 2008-06-07 06:32:30.625 159 12506.77 90.47 55298.35 88888.00 2008-06-07 06:32:30.750 159 12506.75 90.45 55298.35 88888.00 2008-06-07 06:32:30.875 159 12506.77 90.45 55298.32 88888.00 2008-06-07 06:32:31.000 159 12506.77 90.45 55298.32 88888.00 2008-06-07 06:32:31.125 159 12506.80 90.47 55298.32 88888.00 2008-06-07 06:32:31.250 159 12506.73 90.47 55298.35 88888.00 2008-06-07 06:32:31.375 159 12506.80 90.50 55298.38 88888.00 2008-06-07 06:32:31.500 159 12506.85 90.50 55298.38 88888.00 2008-06-07 06:32:31.625 159 12506.85 90.47 55298.38 88888.00 2008-06-07 06:32:31.750 159 12506.83 90.50 55298.35 88888.00 2008-06-07 06:32:31.875 159 12506.80 90.53 55298.35 88888.00 2008-06-07 06:32:32.000 159 12506.77 90.50 55298.32 88888.00 2008-06-07 06:32:32.125 159 12506.80 90.47 55298.32 88888.00 2008-06-07 06:32:32.250 159 12506.75 90.47 55298.38 88888.00 2008-06-07 06:32:32.375 159 12506.73 90.50 55298.38 88888.00 2008-06-07 06:32:32.500 159 12506.73 90.50 55298.38 88888.00 2008-06-07 06:32:32.625 159 12506.75 90.50 55298.38 88888.00 2008-06-07 06:32:32.750 159 12506.75 90.53 55298.38 88888.00 2008-06-07 06:32:32.875 159 12506.75 90.55 55298.38 88888.00 2008-06-07 06:32:33.000 159 12506.75 90.53 55298.35 88888.00 2008-06-07 06:32:33.125 159 12506.77 90.53 55298.35 88888.00 2008-06-07 06:32:33.250 159 12506.77 90.50 55298.38 88888.00 2008-06-07 06:32:33.375 159 12506.77 90.53 55298.35 88888.00 2008-06-07 06:32:33.500 159 12506.73 90.53 55298.35 88888.00 2008-06-07 06:32:33.625 159 12506.73 90.53 55298.32 88888.00 2008-06-07 06:32:33.750 159 12506.77 90.50 55298.32 88888.00 2008-06-07 06:32:33.875 159 12506.77 90.50 55298.32 88888.00 2008-06-07 06:32:34.000 159 12506.75 90.50 55298.35 88888.00 2008-06-07 06:32:34.125 159 12506.75 90.53 55298.35 88888.00 2008-06-07 06:32:34.250 159 12506.65 90.53 55298.35 88888.00 2008-06-07 06:32:34.375 159 12506.62 90.53 55298.35 88888.00 2008-06-07 06:32:34.500 159 12506.65 90.53 55298.35 88888.00 2008-06-07 06:32:34.625 159 12506.75 90.53 55298.35 88888.00 2008-06-07 06:32:34.750 159 12506.75 90.53 55298.35 88888.00 2008-06-07 06:32:34.875 159 12506.67 90.55 55298.35 88888.00 2008-06-07 06:32:35.000 159 12506.65 90.53 55298.35 88888.00 2008-06-07 06:32:35.125 159 12506.67 90.55 55298.35 88888.00 2008-06-07 06:32:35.250 159 12506.70 90.55 55298.35 88888.00 2008-06-07 06:32:35.375 159 12506.73 90.58 55298.35 88888.00 2008-06-07 06:32:35.500 159 12506.70 90.55 55298.32 88888.00 2008-06-07 06:32:35.625 159 12506.65 90.58 55298.35 88888.00 2008-06-07 06:32:35.750 159 12506.65 90.58 55298.35 88888.00 2008-06-07 06:32:35.875 159 12506.62 90.55 55298.35 88888.00 2008-06-07 06:32:36.000 159 12506.65 90.58 55298.35 88888.00 2008-06-07 06:32:36.125 159 12506.67 90.58 55298.38 88888.00 2008-06-07 06:32:36.250 159 12506.62 90.55 55298.38 88888.00 2008-06-07 06:32:36.375 159 12506.65 90.55 55298.32 88888.00 2008-06-07 06:32:36.500 159 12506.62 90.58 55298.32 88888.00 2008-06-07 06:32:36.625 159 12506.65 90.58 55298.35 88888.00 2008-06-07 06:32:36.750 159 12506.67 90.60 55298.40 88888.00 2008-06-07 06:32:36.875 159 12506.58 90.62 55298.40 88888.00 2008-06-07 06:32:37.000 159 12506.55 90.58 55298.35 88888.00 2008-06-07 06:32:37.125 159 12506.58 90.60 55298.35 88888.00 2008-06-07 06:32:37.250 159 12506.62 90.58 55298.38 88888.00 2008-06-07 06:32:37.375 159 12506.67 90.58 55298.38 88888.00 2008-06-07 06:32:37.500 159 12506.58 90.55 55298.35 88888.00 2008-06-07 06:32:37.625 159 12506.50 90.58 55298.35 88888.00 2008-06-07 06:32:37.750 159 12506.52 90.58 55298.35 88888.00 2008-06-07 06:32:37.875 159 12506.58 90.60 55298.38 88888.00 2008-06-07 06:32:38.000 159 12506.52 90.60 55298.38 88888.00 2008-06-07 06:32:38.125 159 12506.45 90.58 55298.32 88888.00 2008-06-07 06:32:38.250 159 12506.40 90.60 55298.32 88888.00 2008-06-07 06:32:38.375 159 12506.50 90.60 55298.32 88888.00 2008-06-07 06:32:38.500 159 12506.55 90.58 55298.32 88888.00 2008-06-07 06:32:38.625 159 12506.52 90.58 55298.35 88888.00 2008-06-07 06:32:38.750 159 12506.55 90.58 55298.32 88888.00 2008-06-07 06:32:38.875 159 12506.60 90.58 55298.32 88888.00 2008-06-07 06:32:39.000 159 12506.55 90.58 55298.32 88888.00 2008-06-07 06:32:39.125 159 12506.52 90.60 55298.35 88888.00 2008-06-07 06:32:39.250 159 12506.52 90.58 55298.35 88888.00 2008-06-07 06:32:39.375 159 12506.52 90.60 55298.38 88888.00 2008-06-07 06:32:39.500 159 12506.48 90.62 55298.35 88888.00 2008-06-07 06:32:39.625 159 12506.45 90.62 55298.38 88888.00 2008-06-07 06:32:39.750 159 12506.48 90.62 55298.38 88888.00 2008-06-07 06:32:39.875 159 12506.48 90.60 55298.35 88888.00 2008-06-07 06:32:40.000 159 12506.45 90.60 55298.32 88888.00 2008-06-07 06:32:40.125 159 12506.48 90.60 55298.38 88888.00 2008-06-07 06:32:40.250 159 12506.50 90.60 55298.40 88888.00 2008-06-07 06:32:40.375 159 12506.50 90.62 55298.40 88888.00 2008-06-07 06:32:40.500 159 12506.48 90.62 55298.40 88888.00 2008-06-07 06:32:40.625 159 12506.48 90.62 55298.38 88888.00 2008-06-07 06:32:40.750 159 12506.48 90.60 55298.35 88888.00 2008-06-07 06:32:40.875 159 12506.45 90.62 55298.32 88888.00 2008-06-07 06:32:41.000 159 12506.48 90.62 55298.35 88888.00 2008-06-07 06:32:41.125 159 12506.50 90.62 55298.35 88888.00 2008-06-07 06:32:41.250 159 12506.45 90.65 55298.38 88888.00 2008-06-07 06:32:41.375 159 12506.48 90.65 55298.35 88888.00 2008-06-07 06:32:41.500 159 12506.45 90.65 55298.38 88888.00 2008-06-07 06:32:41.625 159 12506.42 90.67 55298.35 88888.00 2008-06-07 06:32:41.750 159 12506.38 90.67 55298.38 88888.00 2008-06-07 06:32:41.875 159 12506.35 90.65 55298.35 88888.00 2008-06-07 06:32:42.000 159 12506.38 90.65 55298.35 88888.00 2008-06-07 06:32:42.125 159 12506.33 90.65 55298.35 88888.00 2008-06-07 06:32:42.250 159 12506.27 90.65 55298.38 88888.00 2008-06-07 06:32:42.375 159 12506.35 90.67 55298.38 88888.00 2008-06-07 06:32:42.500 159 12506.40 90.67 55298.35 88888.00 2008-06-07 06:32:42.625 159 12506.35 90.67 55298.38 88888.00 2008-06-07 06:32:42.750 159 12506.30 90.65 55298.40 88888.00 2008-06-07 06:32:42.875 159 12506.35 90.70 55298.38 88888.00 2008-06-07 06:32:43.000 159 12506.38 90.67 55298.38 88888.00 2008-06-07 06:32:43.125 159 12506.38 90.70 55298.35 88888.00 2008-06-07 06:32:43.250 159 12506.35 90.67 55298.38 88888.00 2008-06-07 06:32:43.375 159 12506.35 90.70 55298.38 88888.00 2008-06-07 06:32:43.500 159 12506.35 90.67 55298.40 88888.00 2008-06-07 06:32:43.625 159 12506.38 90.65 55298.38 88888.00 2008-06-07 06:32:43.750 159 12506.40 90.65 55298.35 88888.00 2008-06-07 06:32:43.875 159 12506.40 90.67 55298.32 88888.00 2008-06-07 06:32:44.000 159 12506.40 90.65 55298.32 88888.00 2008-06-07 06:32:44.125 159 12506.42 90.67 55298.32 88888.00 2008-06-07 06:32:44.250 159 12506.40 90.67 55298.32 88888.00 2008-06-07 06:32:44.375 159 12506.38 90.70 55298.35 88888.00 2008-06-07 06:32:44.500 159 12506.33 90.72 55298.35 88888.00 2008-06-07 06:32:44.625 159 12506.33 90.72 55298.35 88888.00 2008-06-07 06:32:44.750 159 12506.33 90.70 55298.38 88888.00 2008-06-07 06:32:44.875 159 12506.35 90.70 55298.35 88888.00 2008-06-07 06:32:45.000 159 12506.38 90.67 55298.35 88888.00 2008-06-07 06:32:45.125 159 12506.40 90.70 55298.40 88888.00 2008-06-07 06:32:45.250 159 12506.33 90.67 55298.38 88888.00 2008-06-07 06:32:45.375 159 12506.33 90.70 55298.38 88888.00 2008-06-07 06:32:45.500 159 12506.38 90.70 55298.35 88888.00 2008-06-07 06:32:45.625 159 12506.35 90.70 55298.38 88888.00 2008-06-07 06:32:45.750 159 12506.33 90.70 55298.40 88888.00 2008-06-07 06:32:45.875 159 12506.33 90.72 55298.38 88888.00 2008-06-07 06:32:46.000 159 12506.33 90.70 55298.35 88888.00 2008-06-07 06:32:46.125 159 12506.33 90.70 55298.35 88888.00 2008-06-07 06:32:46.250 159 12506.30 90.70 55298.32 88888.00 2008-06-07 06:32:46.375 159 12506.30 90.70 55298.32 88888.00 2008-06-07 06:32:46.500 159 12506.33 90.72 55298.35 88888.00 2008-06-07 06:32:46.625 159 12506.35 90.72 55298.40 88888.00 2008-06-07 06:32:46.750 159 12506.30 90.70 55298.38 88888.00 2008-06-07 06:32:46.875 159 12506.25 90.70 55298.38 88888.00 2008-06-07 06:32:47.000 159 12506.25 90.72 55298.35 88888.00 2008-06-07 06:32:47.125 159 12506.25 90.72 55298.38 88888.00 2008-06-07 06:32:47.250 159 12506.20 90.72 55298.38 88888.00 2008-06-07 06:32:47.375 159 12506.25 90.75 55298.38 88888.00 2008-06-07 06:32:47.500 159 12506.27 90.75 55298.38 88888.00 2008-06-07 06:32:47.625 159 12506.27 90.75 55298.38 88888.00 2008-06-07 06:32:47.750 159 12506.25 90.78 55298.38 88888.00 2008-06-07 06:32:47.875 159 12506.23 90.75 55298.35 88888.00 2008-06-07 06:32:48.000 159 12506.27 90.72 55298.35 88888.00 2008-06-07 06:32:48.125 159 12506.30 90.75 55298.35 88888.00 2008-06-07 06:32:48.250 159 12506.30 90.78 55298.35 88888.00 2008-06-07 06:32:48.375 159 12506.25 90.75 55298.35 88888.00 2008-06-07 06:32:48.500 159 12506.15 90.70 55298.32 88888.00 2008-06-07 06:32:48.625 159 12506.17 90.72 55298.38 88888.00 2008-06-07 06:32:48.750 159 12506.20 90.75 55298.40 88888.00 2008-06-07 06:32:48.875 159 12506.23 90.78 55298.38 88888.00 2008-06-07 06:32:49.000 159 12506.23 90.78 55298.38 88888.00 2008-06-07 06:32:49.125 159 12506.17 90.78 55298.38 88888.00 2008-06-07 06:32:49.250 159 12506.17 90.78 55298.38 88888.00 2008-06-07 06:32:49.375 159 12506.23 90.78 55298.40 88888.00 2008-06-07 06:32:49.500 159 12506.23 90.78 55298.43 88888.00 2008-06-07 06:32:49.625 159 12506.17 90.80 55298.40 88888.00 2008-06-07 06:32:49.750 159 12506.15 90.78 55298.38 88888.00 2008-06-07 06:32:49.875 159 12506.12 90.75 55298.38 88888.00 2008-06-07 06:32:50.000 159 12506.15 90.78 55298.40 88888.00 2008-06-07 06:32:50.125 159 12506.17 90.80 55298.38 88888.00 2008-06-07 06:32:50.250 159 12506.12 90.80 55298.35 88888.00 2008-06-07 06:32:50.375 159 12506.15 90.80 55298.38 88888.00 2008-06-07 06:32:50.500 159 12506.12 90.78 55298.38 88888.00 2008-06-07 06:32:50.625 159 12506.15 90.78 55298.38 88888.00 2008-06-07 06:32:50.750 159 12506.08 90.78 55298.38 88888.00 2008-06-07 06:32:50.875 159 12506.05 90.83 55298.40 88888.00 2008-06-07 06:32:51.000 159 12506.12 90.80 55298.43 88888.00 2008-06-07 06:32:51.125 159 12506.12 90.78 55298.40 88888.00 2008-06-07 06:32:51.250 159 12506.05 90.78 55298.43 88888.00 2008-06-07 06:32:51.375 159 12505.98 90.78 55298.38 88888.00 2008-06-07 06:32:51.500 159 12505.98 90.78 55298.35 88888.00 2008-06-07 06:32:51.625 159 12506.08 90.80 55298.32 88888.00 2008-06-07 06:32:51.750 159 12506.12 90.83 55298.35 88888.00 2008-06-07 06:32:51.875 159 12506.12 90.83 55298.35 88888.00 2008-06-07 06:32:52.000 159 12506.12 90.78 55298.38 88888.00 2008-06-07 06:32:52.125 159 12506.12 90.80 55298.38 88888.00 2008-06-07 06:32:52.250 159 12506.10 90.80 55298.35 88888.00 2008-06-07 06:32:52.375 159 12506.10 90.78 55298.32 88888.00 2008-06-07 06:32:52.500 159 12506.05 90.80 55298.32 88888.00 2008-06-07 06:32:52.625 159 12506.02 90.78 55298.35 88888.00 2008-06-07 06:32:52.750 159 12506.00 90.80 55298.35 88888.00 2008-06-07 06:32:52.875 159 12506.00 90.80 55298.38 88888.00 2008-06-07 06:32:53.000 159 12506.00 90.78 55298.35 88888.00 2008-06-07 06:32:53.125 159 12506.05 90.80 55298.35 88888.00 2008-06-07 06:32:53.250 159 12506.08 90.80 55298.38 88888.00 2008-06-07 06:32:53.375 159 12506.10 90.83 55298.40 88888.00 2008-06-07 06:32:53.500 159 12506.05 90.85 55298.35 88888.00 2008-06-07 06:32:53.625 159 12506.00 90.85 55298.35 88888.00 2008-06-07 06:32:53.750 159 12505.98 90.83 55298.32 88888.00 2008-06-07 06:32:53.875 159 12506.02 90.80 55298.35 88888.00 2008-06-07 06:32:54.000 159 12506.02 90.80 55298.35 88888.00 2008-06-07 06:32:54.125 159 12506.02 90.83 55298.38 88888.00 2008-06-07 06:32:54.250 159 12505.98 90.83 55298.38 88888.00 2008-06-07 06:32:54.375 159 12506.00 90.85 55298.35 88888.00 2008-06-07 06:32:54.500 159 12506.05 90.83 55298.35 88888.00 2008-06-07 06:32:54.625 159 12506.05 90.83 55298.35 88888.00 2008-06-07 06:32:54.750 159 12506.02 90.83 55298.35 88888.00 2008-06-07 06:32:54.875 159 12505.98 90.85 55298.35 88888.00 2008-06-07 06:32:55.000 159 12505.88 90.85 55298.35 88888.00 2008-06-07 06:32:55.125 159 12505.83 90.85 55298.38 88888.00 2008-06-07 06:32:55.250 159 12505.88 90.85 55298.40 88888.00 2008-06-07 06:32:55.375 159 12505.92 90.85 55298.38 88888.00 2008-06-07 06:32:55.500 159 12505.90 90.85 55298.38 88888.00 2008-06-07 06:32:55.625 159 12505.90 90.88 55298.38 88888.00 2008-06-07 06:32:55.750 159 12505.92 90.88 55298.38 88888.00 2008-06-07 06:32:55.875 159 12506.00 90.85 55298.38 88888.00 2008-06-07 06:32:56.000 159 12506.02 90.83 55298.35 88888.00 2008-06-07 06:32:56.125 159 12505.98 90.83 55298.38 88888.00 2008-06-07 06:32:56.250 159 12505.90 90.80 55298.38 88888.00 2008-06-07 06:32:56.375 159 12505.95 90.85 55298.38 88888.00 2008-06-07 06:32:56.500 159 12505.98 90.85 55298.35 88888.00 2008-06-07 06:32:56.625 159 12505.95 90.78 55298.30 88888.00 2008-06-07 06:32:56.750 159 12505.90 90.78 55298.32 88888.00 2008-06-07 06:32:56.875 159 12505.88 90.78 55298.32 88888.00 2008-06-07 06:32:57.000 159 12505.88 90.78 55298.35 88888.00 2008-06-07 06:32:57.125 159 12505.85 90.78 55298.35 88888.00 2008-06-07 06:32:57.250 159 12505.77 90.75 55298.38 88888.00 2008-06-07 06:32:57.375 159 12505.73 90.78 55298.35 88888.00 2008-06-07 06:32:57.500 159 12505.73 90.78 55298.35 88888.00 2008-06-07 06:32:57.625 159 12505.80 90.80 55298.38 88888.00 2008-06-07 06:32:57.750 159 12505.95 90.85 55298.38 88888.00 2008-06-07 06:32:57.875 159 12505.90 90.88 55298.38 88888.00 2008-06-07 06:32:58.000 159 12505.85 90.88 55298.38 88888.00 2008-06-07 06:32:58.125 159 12505.90 90.88 55298.38 88888.00 2008-06-07 06:32:58.250 159 12505.92 90.85 55298.38 88888.00 2008-06-07 06:32:58.375 159 12505.95 90.88 55298.38 88888.00 2008-06-07 06:32:58.500 159 12505.95 90.90 55298.38 88888.00 2008-06-07 06:32:58.625 159 12505.88 90.88 55298.38 88888.00 2008-06-07 06:32:58.750 159 12505.83 90.90 55298.35 88888.00 2008-06-07 06:32:58.875 159 12505.90 90.90 55298.38 88888.00 2008-06-07 06:32:59.000 159 12505.98 90.90 55298.38 88888.00 2008-06-07 06:32:59.125 159 12505.98 90.88 55298.38 88888.00 2008-06-07 06:32:59.250 159 12505.92 90.85 55298.32 88888.00 2008-06-07 06:32:59.375 159 12505.95 90.88 55298.35 88888.00 2008-06-07 06:32:59.500 159 12505.95 90.90 55298.38 88888.00 2008-06-07 06:32:59.625 159 12505.95 90.90 55298.38 88888.00 2008-06-07 06:32:59.750 159 12506.00 90.90 55298.38 88888.00 2008-06-07 06:32:59.875 159 12505.98 90.92 55298.38 88888.00 2008-06-07 06:33:00.000 159 12505.90 90.95 55298.35 88888.00 2008-06-07 06:33:00.125 159 12505.85 90.90 55298.35 88888.00 2008-06-07 06:33:00.250 159 12505.83 90.92 55298.38 88888.00 2008-06-07 06:33:00.375 159 12505.83 90.95 55298.38 88888.00 2008-06-07 06:33:00.500 159 12505.80 90.92 55298.40 88888.00 2008-06-07 06:33:00.625 159 12505.85 90.92 55298.43 88888.00 2008-06-07 06:33:00.750 159 12505.88 90.92 55298.40 88888.00 2008-06-07 06:33:00.875 159 12505.85 90.95 55298.40 88888.00 2008-06-07 06:33:01.000 159 12505.88 90.95 55298.40 88888.00 2008-06-07 06:33:01.125 159 12505.88 90.92 55298.40 88888.00 2008-06-07 06:33:01.250 159 12505.88 90.90 55298.35 88888.00 2008-06-07 06:33:01.375 159 12505.88 90.92 55298.32 88888.00 2008-06-07 06:33:01.500 159 12505.83 90.92 55298.35 88888.00 2008-06-07 06:33:01.625 159 12505.77 90.92 55298.35 88888.00 2008-06-07 06:33:01.750 159 12505.77 90.92 55298.35 88888.00 2008-06-07 06:33:01.875 159 12505.73 90.95 55298.38 88888.00 2008-06-07 06:33:02.000 159 12505.75 90.95 55298.35 88888.00 2008-06-07 06:33:02.125 159 12505.77 90.95 55298.38 88888.00 2008-06-07 06:33:02.250 159 12505.73 90.92 55298.35 88888.00 2008-06-07 06:33:02.375 159 12505.70 90.90 55298.35 88888.00 2008-06-07 06:33:02.500 159 12505.75 90.92 55298.38 88888.00 2008-06-07 06:33:02.625 159 12505.80 90.97 55298.40 88888.00 2008-06-07 06:33:02.750 159 12505.80 91.00 55298.38 88888.00 2008-06-07 06:33:02.875 159 12505.77 91.00 55298.38 88888.00 2008-06-07 06:33:03.000 159 12505.75 91.00 55298.38 88888.00 2008-06-07 06:33:03.125 159 12505.75 91.00 55298.35 88888.00 2008-06-07 06:33:03.250 159 12505.75 90.97 55298.40 88888.00 2008-06-07 06:33:03.375 159 12505.75 90.97 55298.40 88888.00 2008-06-07 06:33:03.500 159 12505.75 90.97 55298.40 88888.00 2008-06-07 06:33:03.625 159 12505.77 90.97 55298.38 88888.00 2008-06-07 06:33:03.750 159 12505.75 90.97 55298.35 88888.00 2008-06-07 06:33:03.875 159 12505.80 90.97 55298.35 88888.00 2008-06-07 06:33:04.000 159 12505.83 90.97 55298.32 88888.00 2008-06-07 06:33:04.125 159 12505.77 90.97 55298.35 88888.00 2008-06-07 06:33:04.250 159 12505.73 90.92 55298.35 88888.00 2008-06-07 06:33:04.375 159 12505.75 90.97 55298.35 88888.00 2008-06-07 06:33:04.500 159 12505.73 91.00 55298.38 88888.00 2008-06-07 06:33:04.625 159 12505.77 91.03 55298.38 88888.00 2008-06-07 06:33:04.750 159 12505.75 91.03 55298.35 88888.00 2008-06-07 06:33:04.875 159 12505.77 91.00 55298.35 88888.00 2008-06-07 06:33:05.000 159 12505.77 91.00 55298.35 88888.00 2008-06-07 06:33:05.125 159 12505.80 91.00 55298.35 88888.00 2008-06-07 06:33:05.250 159 12505.77 91.00 55298.35 88888.00 2008-06-07 06:33:05.375 159 12505.77 91.03 55298.38 88888.00 2008-06-07 06:33:05.500 159 12505.75 91.00 55298.38 88888.00 2008-06-07 06:33:05.625 159 12505.73 91.03 55298.35 88888.00 2008-06-07 06:33:05.750 159 12505.73 91.05 55298.35 88888.00 2008-06-07 06:33:05.875 159 12505.73 91.05 55298.38 88888.00 2008-06-07 06:33:06.000 159 12505.62 91.03 55298.32 88888.00 2008-06-07 06:33:06.125 159 12505.70 91.03 55298.35 88888.00 2008-06-07 06:33:06.250 159 12505.70 91.05 55298.35 88888.00 2008-06-07 06:33:06.375 159 12505.77 91.05 55298.38 88888.00 2008-06-07 06:33:06.500 159 12505.75 91.05 55298.35 88888.00 2008-06-07 06:33:06.625 159 12505.67 91.03 55298.32 88888.00 2008-06-07 06:33:06.750 159 12505.65 91.05 55298.35 88888.00 2008-06-07 06:33:06.875 159 12505.70 91.05 55298.35 88888.00 2008-06-07 06:33:07.000 159 12505.75 91.08 55298.32 88888.00 2008-06-07 06:33:07.125 159 12505.70 91.08 55298.35 88888.00 2008-06-07 06:33:07.250 159 12505.65 91.05 55298.38 88888.00 2008-06-07 06:33:07.375 159 12505.65 91.08 55298.35 88888.00 2008-06-07 06:33:07.500 159 12505.65 91.08 55298.35 88888.00 2008-06-07 06:33:07.625 159 12505.65 91.10 55298.35 88888.00 2008-06-07 06:33:07.750 159 12505.67 91.10 55298.35 88888.00 2008-06-07 06:33:07.875 159 12505.65 91.10 55298.35 88888.00 2008-06-07 06:33:08.000 159 12505.62 91.12 55298.35 88888.00 2008-06-07 06:33:08.125 159 12505.65 91.10 55298.35 88888.00 2008-06-07 06:33:08.250 159 12505.67 91.10 55298.35 88888.00 2008-06-07 06:33:08.375 159 12505.70 91.10 55298.35 88888.00 2008-06-07 06:33:08.500 159 12505.73 91.10 55298.35 88888.00 2008-06-07 06:33:08.625 159 12505.67 91.10 55298.35 88888.00 2008-06-07 06:33:08.750 159 12505.62 91.10 55298.38 88888.00 2008-06-07 06:33:08.875 159 12505.62 91.10 55298.38 88888.00 2008-06-07 06:33:09.000 159 12505.67 91.12 55298.32 88888.00 2008-06-07 06:33:09.125 159 12505.67 91.15 55298.35 88888.00 2008-06-07 06:33:09.250 159 12505.62 91.12 55298.35 88888.00 2008-06-07 06:33:09.375 159 12505.62 91.12 55298.38 88888.00 2008-06-07 06:33:09.500 159 12505.62 91.15 55298.38 88888.00 2008-06-07 06:33:09.625 159 12505.62 91.15 55298.38 88888.00 2008-06-07 06:33:09.750 159 12505.67 91.20 55298.40 88888.00 2008-06-07 06:33:09.875 159 12505.65 91.17 55298.38 88888.00 2008-06-07 06:33:10.000 159 12505.60 91.15 55298.35 88888.00 2008-06-07 06:33:10.125 159 12505.55 91.15 55298.38 88888.00 2008-06-07 06:33:10.250 159 12505.48 91.15 55298.38 88888.00 2008-06-07 06:33:10.375 159 12505.50 91.17 55298.38 88888.00 2008-06-07 06:33:10.500 159 12505.58 91.17 55298.38 88888.00 2008-06-07 06:33:10.625 159 12505.55 91.17 55298.38 88888.00 2008-06-07 06:33:10.750 159 12505.52 91.20 55298.35 88888.00 2008-06-07 06:33:10.875 159 12505.55 91.15 55298.35 88888.00 2008-06-07 06:33:11.000 159 12505.58 91.17 55298.32 88888.00 2008-06-07 06:33:11.125 159 12505.60 91.17 55298.32 88888.00 2008-06-07 06:33:11.250 159 12505.62 91.12 55298.35 88888.00 2008-06-07 06:33:11.375 159 12505.65 91.17 55298.35 88888.00 2008-06-07 06:33:11.500 159 12505.62 91.17 55298.38 88888.00 2008-06-07 06:33:11.625 159 12505.62 91.17 55298.40 88888.00 2008-06-07 06:33:11.750 159 12505.58 91.17 55298.40 88888.00 2008-06-07 06:33:11.875 159 12505.58 91.17 55298.35 88888.00 2008-06-07 06:33:12.000 159 12505.58 91.15 55298.32 88888.00 2008-06-07 06:33:12.125 159 12505.60 91.17 55298.35 88888.00 2008-06-07 06:33:12.250 159 12505.50 91.20 55298.35 88888.00 2008-06-07 06:33:12.375 159 12505.45 91.20 55298.38 88888.00 2008-06-07 06:33:12.500 159 12505.48 91.20 55298.38 88888.00 2008-06-07 06:33:12.625 159 12505.52 91.20 55298.38 88888.00 2008-06-07 06:33:12.750 159 12505.48 91.20 55298.35 88888.00 2008-06-07 06:33:12.875 159 12505.48 91.20 55298.35 88888.00 2008-06-07 06:33:13.000 159 12505.48 91.20 55298.32 88888.00 2008-06-07 06:33:13.125 159 12505.42 91.20 55298.32 88888.00 2008-06-07 06:33:13.250 159 12505.35 91.22 55298.32 88888.00 2008-06-07 06:33:13.375 159 12505.38 91.22 55298.32 88888.00 2008-06-07 06:33:13.500 159 12505.38 91.20 55298.32 88888.00 2008-06-07 06:33:13.625 159 12505.40 91.22 55298.35 88888.00 2008-06-07 06:33:13.750 159 12505.40 91.22 55298.32 88888.00 2008-06-07 06:33:13.875 159 12505.38 91.25 55298.35 88888.00 2008-06-07 06:33:14.000 159 12505.40 91.25 55298.35 88888.00 2008-06-07 06:33:14.125 159 12505.42 91.25 55298.35 88888.00 2008-06-07 06:33:14.250 159 12505.42 91.25 55298.35 88888.00 2008-06-07 06:33:14.375 159 12505.40 91.28 55298.35 88888.00 2008-06-07 06:33:14.500 159 12505.33 91.25 55298.35 88888.00 2008-06-07 06:33:14.625 159 12505.33 91.25 55298.35 88888.00 2008-06-07 06:33:14.750 159 12505.40 91.22 55298.35 88888.00 2008-06-07 06:33:14.875 159 12505.48 91.25 55298.35 88888.00 2008-06-07 06:33:15.000 159 12505.42 91.30 55298.32 88888.00 2008-06-07 06:33:15.125 159 12505.40 91.30 55298.32 88888.00 2008-06-07 06:33:15.250 159 12505.33 91.28 55298.38 88888.00 2008-06-07 06:33:15.375 159 12505.40 91.30 55298.35 88888.00 2008-06-07 06:33:15.500 159 12505.42 91.28 55298.38 88888.00 2008-06-07 06:33:15.625 159 12505.40 91.25 55298.35 88888.00 2008-06-07 06:33:15.750 159 12505.38 91.25 55298.38 88888.00 2008-06-07 06:33:15.875 159 12505.40 91.28 55298.35 88888.00 2008-06-07 06:33:16.000 159 12505.35 91.30 55298.32 88888.00 2008-06-07 06:33:16.125 159 12505.33 91.33 55298.40 88888.00 2008-06-07 06:33:16.250 159 12505.30 91.35 55298.40 88888.00 2008-06-07 06:33:16.375 159 12505.30 91.33 55298.35 88888.00 2008-06-07 06:33:16.500 159 12505.23 91.25 55298.32 88888.00 2008-06-07 06:33:16.625 159 12505.25 91.25 55298.35 88888.00 2008-06-07 06:33:16.750 159 12505.25 91.28 55298.32 88888.00 2008-06-07 06:33:16.875 159 12505.23 91.28 55298.35 88888.00 2008-06-07 06:33:17.000 159 12505.25 91.22 55298.35 88888.00 2008-06-07 06:33:17.125 159 12505.27 91.25 55298.38 88888.00 2008-06-07 06:33:17.250 159 12505.33 91.33 55298.40 88888.00 2008-06-07 06:33:17.375 159 12505.35 91.35 55298.38 88888.00 2008-06-07 06:33:17.500 159 12505.35 91.35 55298.35 88888.00 2008-06-07 06:33:17.625 159 12505.33 91.33 55298.35 88888.00 2008-06-07 06:33:17.750 159 12505.35 91.42 55298.35 88888.00 2008-06-07 06:33:17.875 159 12505.40 91.40 55298.35 88888.00 2008-06-07 06:33:18.000 159 12505.38 91.33 55298.32 88888.00 2008-06-07 06:33:18.125 159 12505.33 91.28 55298.35 88888.00 2008-06-07 06:33:18.250 159 12505.35 91.38 55298.38 88888.00 2008-06-07 06:33:18.375 159 12505.33 91.40 55298.35 88888.00 2008-06-07 06:33:18.500 159 12505.25 91.33 55298.32 88888.00 2008-06-07 06:33:18.625 159 12505.23 91.28 55298.32 88888.00 2008-06-07 06:33:18.750 159 12505.25 91.25 55298.32 88888.00 2008-06-07 06:33:18.875 159 12505.30 91.30 55298.32 88888.00 2008-06-07 06:33:19.000 159 12505.35 91.42 55298.35 88888.00 2008-06-07 06:33:19.125 159 12505.38 91.42 55298.38 88888.00 2008-06-07 06:33:19.250 159 12505.38 91.40 55298.38 88888.00 2008-06-07 06:33:19.375 159 12505.42 91.38 55298.38 88888.00 2008-06-07 06:33:19.500 159 12505.42 91.38 55298.38 88888.00 2008-06-07 06:33:19.625 159 12505.38 91.40 55298.35 88888.00 2008-06-07 06:33:19.750 159 12505.38 91.42 55298.35 88888.00 2008-06-07 06:33:19.875 159 12505.35 91.40 55298.30 88888.00 2008-06-07 06:33:20.000 159 12505.35 91.38 55298.30 88888.00 2008-06-07 06:33:20.125 159 12505.30 91.40 55298.35 88888.00 2008-06-07 06:33:20.250 159 12505.23 91.42 55298.35 88888.00 2008-06-07 06:33:20.375 159 12505.15 91.42 55298.40 88888.00 2008-06-07 06:33:20.500 159 12505.20 91.42 55298.38 88888.00 2008-06-07 06:33:20.625 159 12505.25 91.42 55298.38 88888.00 2008-06-07 06:33:20.750 159 12505.25 91.47 55298.38 88888.00 2008-06-07 06:33:20.875 159 12505.17 91.45 55298.38 88888.00 2008-06-07 06:33:21.000 159 12505.15 91.40 55298.35 88888.00 2008-06-07 06:33:21.125 159 12505.17 91.40 55298.35 88888.00 2008-06-07 06:33:21.250 159 12505.15 91.35 55298.35 88888.00 2008-06-07 06:33:21.375 159 12505.17 91.33 55298.32 88888.00 2008-06-07 06:33:21.500 159 12505.08 91.30 55298.30 88888.00 2008-06-07 06:33:21.625 159 12505.12 91.40 55298.38 88888.00 2008-06-07 06:33:21.750 159 12505.20 91.47 55298.40 88888.00 2008-06-07 06:33:21.875 159 12505.25 91.53 55298.38 88888.00 2008-06-07 06:33:22.000 159 12505.23 91.42 55298.35 88888.00 2008-06-07 06:33:22.125 159 12505.12 91.35 55298.32 88888.00 2008-06-07 06:33:22.250 159 12505.08 91.38 55298.35 88888.00 2008-06-07 06:33:22.375 159 12505.10 91.38 55298.35 88888.00 2008-06-07 06:33:22.500 159 12505.08 91.38 55298.35 88888.00 2008-06-07 06:33:22.625 159 12505.10 91.38 55298.35 88888.00 2008-06-07 06:33:22.750 159 12505.10 91.40 55298.38 88888.00 2008-06-07 06:33:22.875 159 12505.12 91.42 55298.38 88888.00 2008-06-07 06:33:23.000 159 12505.10 91.45 55298.40 88888.00 2008-06-07 06:33:23.125 159 12505.08 91.45 55298.43 88888.00 2008-06-07 06:33:23.250 159 12505.05 91.42 55298.38 88888.00 2008-06-07 06:33:23.375 159 12505.10 91.40 55298.38 88888.00 2008-06-07 06:33:23.500 159 12505.12 91.42 55298.38 88888.00 2008-06-07 06:33:23.625 159 12505.15 91.40 55298.35 88888.00 2008-06-07 06:33:23.750 159 12505.10 91.38 55298.35 88888.00 2008-06-07 06:33:23.875 159 12505.08 91.38 55298.38 88888.00 2008-06-07 06:33:24.000 159 12505.15 91.45 55298.38 88888.00 2008-06-07 06:33:24.125 159 12505.15 91.45 55298.40 88888.00 2008-06-07 06:33:24.250 159 12505.02 91.38 55298.40 88888.00 2008-06-07 06:33:24.375 159 12505.02 91.35 55298.38 88888.00 2008-06-07 06:33:24.500 159 12505.02 91.38 55298.38 88888.00 2008-06-07 06:33:24.625 159 12505.00 91.42 55298.40 88888.00 2008-06-07 06:33:24.750 159 12505.00 91.45 55298.40 88888.00 2008-06-07 06:33:24.875 159 12505.02 91.40 55298.35 88888.00 2008-06-07 06:33:25.000 159 12505.08 91.45 55298.35 88888.00 2008-06-07 06:33:25.125 159 12505.05 91.42 55298.35 88888.00 2008-06-07 06:33:25.250 159 12504.95 91.40 55298.38 88888.00 2008-06-07 06:33:25.375 159 12505.00 91.45 55298.38 88888.00 2008-06-07 06:33:25.500 159 12505.10 91.53 55298.43 88888.00 2008-06-07 06:33:25.625 159 12505.08 91.50 55298.40 88888.00 2008-06-07 06:33:25.750 159 12505.00 91.47 55298.35 88888.00 2008-06-07 06:33:25.875 159 12504.95 91.42 55298.35 88888.00 2008-06-07 06:33:26.000 159 12505.02 91.40 55298.35 88888.00 2008-06-07 06:33:26.125 159 12505.05 91.40 55298.38 88888.00 2008-06-07 06:33:26.250 159 12505.02 91.42 55298.40 88888.00 2008-06-07 06:33:26.375 159 12505.10 91.45 55298.38 88888.00 2008-06-07 06:33:26.500 159 12505.05 91.42 55298.35 88888.00 2008-06-07 06:33:26.625 159 12505.02 91.47 55298.35 88888.00 2008-06-07 06:33:26.750 159 12505.02 91.45 55298.38 88888.00 2008-06-07 06:33:26.875 159 12505.00 91.45 55298.38 88888.00 2008-06-07 06:33:27.000 159 12505.02 91.47 55298.35 88888.00 2008-06-07 06:33:27.125 159 12505.00 91.42 55298.35 88888.00 2008-06-07 06:33:27.250 159 12505.05 91.45 55298.38 88888.00 2008-06-07 06:33:27.375 159 12505.08 91.50 55298.40 88888.00 2008-06-07 06:33:27.500 159 12505.10 91.47 55298.35 88888.00 2008-06-07 06:33:27.625 159 12504.95 91.45 55298.38 88888.00 2008-06-07 06:33:27.750 159 12504.98 91.50 55298.35 88888.00 2008-06-07 06:33:27.875 159 12505.00 91.47 55298.38 88888.00 2008-06-07 06:33:28.000 159 12504.98 91.42 55298.40 88888.00 2008-06-07 06:33:28.125 159 12505.02 91.53 55298.45 88888.00 2008-06-07 06:33:28.250 159 12504.92 91.47 55298.40 88888.00 2008-06-07 06:33:28.375 159 12504.90 91.47 55298.38 88888.00 2008-06-07 06:33:28.500 159 12504.92 91.50 55298.38 88888.00 2008-06-07 06:33:28.625 159 12504.95 91.50 55298.35 88888.00 2008-06-07 06:33:28.750 159 12504.95 91.55 55298.35 88888.00 2008-06-07 06:33:28.875 159 12504.92 91.58 55298.40 88888.00 2008-06-07 06:33:29.000 159 12504.88 91.55 55298.40 88888.00 2008-06-07 06:33:29.125 159 12504.92 91.58 55298.43 88888.00 2008-06-07 06:33:29.250 159 12504.95 91.50 55298.43 88888.00 2008-06-07 06:33:29.375 159 12504.92 91.50 55298.38 88888.00 2008-06-07 06:33:29.500 159 12504.85 91.53 55298.38 88888.00 2008-06-07 06:33:29.625 159 12504.88 91.50 55298.38 88888.00 2008-06-07 06:33:29.750 159 12504.88 91.50 55298.40 88888.00 2008-06-07 06:33:29.875 159 12504.88 91.50 55298.40 88888.00 2008-06-07 06:33:30.000 159 12504.92 91.53 55298.40 88888.00 2008-06-07 06:33:30.125 159 12504.95 91.55 55298.38 88888.00 2008-06-07 06:33:30.250 159 12504.95 91.58 55298.40 88888.00 2008-06-07 06:33:30.375 159 12504.95 91.60 55298.40 88888.00 2008-06-07 06:33:30.500 159 12504.88 91.53 55298.38 88888.00 2008-06-07 06:33:30.625 159 12504.80 91.50 55298.40 88888.00 2008-06-07 06:33:30.750 159 12504.83 91.58 55298.43 88888.00 2008-06-07 06:33:30.875 159 12504.83 91.50 55298.43 88888.00 2008-06-07 06:33:31.000 159 12504.80 91.45 55298.35 88888.00 2008-06-07 06:33:31.125 159 12504.80 91.50 55298.38 88888.00 2008-06-07 06:33:31.250 159 12504.77 91.53 55298.40 88888.00 2008-06-07 06:33:31.375 159 12504.95 91.58 55298.40 88888.00 2008-06-07 06:33:31.500 159 12504.95 91.53 55298.38 88888.00 2008-06-07 06:33:31.625 159 12504.85 91.53 55298.35 88888.00 2008-06-07 06:33:31.750 159 12504.77 91.53 55298.38 88888.00 2008-06-07 06:33:31.875 159 12504.80 91.58 55298.38 88888.00 2008-06-07 06:33:32.000 159 12504.88 91.58 55298.35 88888.00 2008-06-07 06:33:32.125 159 12504.85 91.53 55298.32 88888.00 2008-06-07 06:33:32.250 159 12504.80 91.50 55298.35 88888.00 2008-06-07 06:33:32.375 159 12504.83 91.55 55298.38 88888.00 2008-06-07 06:33:32.500 159 12504.77 91.53 55298.38 88888.00 2008-06-07 06:33:32.625 159 12504.75 91.53 55298.40 88888.00 2008-06-07 06:33:32.750 159 12504.85 91.60 55298.40 88888.00 2008-06-07 06:33:32.875 159 12504.90 91.62 55298.43 88888.00 2008-06-07 06:33:33.000 159 12504.85 91.55 55298.40 88888.00 2008-06-07 06:33:33.125 159 12504.83 91.53 55298.40 88888.00 2008-06-07 06:33:33.250 159 12504.83 91.53 55298.38 88888.00 2008-06-07 06:33:33.375 159 12504.85 91.50 55298.38 88888.00 2008-06-07 06:33:33.500 159 12504.83 91.53 55298.38 88888.00 2008-06-07 06:33:33.625 159 12504.92 91.58 55298.38 88888.00 2008-06-07 06:33:33.750 159 12504.95 91.55 55298.38 88888.00 2008-06-07 06:33:33.875 159 12504.85 91.47 55298.38 88888.00 2008-06-07 06:33:34.000 159 12504.85 91.53 55298.38 88888.00 2008-06-07 06:33:34.125 159 12504.83 91.60 55298.40 88888.00 2008-06-07 06:33:34.250 159 12504.73 91.50 55298.40 88888.00 2008-06-07 06:33:34.375 159 12504.73 91.50 55298.40 88888.00 2008-06-07 06:33:34.500 159 12504.75 91.55 55298.43 88888.00 2008-06-07 06:33:34.625 159 12504.80 91.58 55298.43 88888.00 2008-06-07 06:33:34.750 159 12504.88 91.60 55298.43 88888.00 2008-06-07 06:33:34.875 159 12504.80 91.58 55298.43 88888.00 2008-06-07 06:33:35.000 159 12504.75 91.60 55298.43 88888.00 2008-06-07 06:33:35.125 159 12504.70 91.60 55298.38 88888.00 2008-06-07 06:33:35.250 159 12504.70 91.60 55298.40 88888.00 2008-06-07 06:33:35.375 159 12504.75 91.58 55298.43 88888.00 2008-06-07 06:33:35.500 159 12504.77 91.55 55298.43 88888.00 2008-06-07 06:33:35.625 159 12504.77 91.55 55298.43 88888.00 2008-06-07 06:33:35.750 159 12504.75 91.58 55298.38 88888.00 2008-06-07 06:33:35.875 159 12504.70 91.60 55298.40 88888.00 2008-06-07 06:33:36.000 159 12504.70 91.58 55298.40 88888.00 2008-06-07 06:33:36.125 159 12504.67 91.53 55298.40 88888.00 2008-06-07 06:33:36.250 159 12504.67 91.55 55298.40 88888.00 2008-06-07 06:33:36.375 159 12504.67 91.58 55298.38 88888.00 2008-06-07 06:33:36.500 159 12504.60 91.55 55298.38 88888.00 2008-06-07 06:33:36.625 159 12504.62 91.58 55298.35 88888.00 2008-06-07 06:33:36.750 159 12504.73 91.62 55298.38 88888.00 2008-06-07 06:33:36.875 159 12504.75 91.62 55298.40 88888.00 2008-06-07 06:33:37.000 159 12504.77 91.55 55298.38 88888.00 2008-06-07 06:33:37.125 159 12504.75 91.50 55298.35 88888.00 2008-06-07 06:33:37.250 159 12504.67 91.53 55298.40 88888.00 2008-06-07 06:33:37.375 159 12504.70 91.58 55298.43 88888.00 2008-06-07 06:33:37.500 159 12504.75 91.60 55298.45 88888.00 2008-06-07 06:33:37.625 159 12504.70 91.60 55298.40 88888.00 2008-06-07 06:33:37.750 159 12504.62 91.55 55298.40 88888.00 2008-06-07 06:33:37.875 159 12504.58 91.53 55298.40 88888.00 2008-06-07 06:33:38.000 159 12504.55 91.50 55298.38 88888.00 2008-06-07 06:33:38.125 159 12504.62 91.60 55298.43 88888.00 2008-06-07 06:33:38.250 159 12504.60 91.58 55298.40 88888.00 2008-06-07 06:33:38.375 159 12504.58 91.55 55298.40 88888.00 2008-06-07 06:33:38.500 159 12504.52 91.58 55298.43 88888.00 2008-06-07 06:33:38.625 159 12504.50 91.60 55298.43 88888.00 2008-06-07 06:33:38.750 159 12504.50 91.58 55298.40 88888.00 2008-06-07 06:33:38.875 159 12504.48 91.58 55298.40 88888.00 2008-06-07 06:33:39.000 159 12504.45 91.58 55298.40 88888.00 2008-06-07 06:33:39.125 159 12504.48 91.60 55298.40 88888.00 2008-06-07 06:33:39.250 159 12504.50 91.58 55298.40 88888.00 2008-06-07 06:33:39.375 159 12504.58 91.58 55298.40 88888.00 2008-06-07 06:33:39.500 159 12504.55 91.55 55298.40 88888.00 2008-06-07 06:33:39.625 159 12504.55 91.58 55298.38 88888.00 2008-06-07 06:33:39.750 159 12504.55 91.60 55298.38 88888.00 2008-06-07 06:33:39.875 159 12504.62 91.60 55298.38 88888.00 2008-06-07 06:33:40.000 159 12504.65 91.60 55298.38 88888.00 2008-06-07 06:33:40.125 159 12504.65 91.62 55298.43 88888.00 2008-06-07 06:33:40.250 159 12504.58 91.60 55298.43 88888.00 2008-06-07 06:33:40.375 159 12504.58 91.60 55298.40 88888.00 2008-06-07 06:33:40.500 159 12504.58 91.60 55298.38 88888.00 2008-06-07 06:33:40.625 159 12504.58 91.60 55298.38 88888.00 2008-06-07 06:33:40.750 159 12504.55 91.60 55298.40 88888.00 2008-06-07 06:33:40.875 159 12504.58 91.58 55298.43 88888.00 2008-06-07 06:33:41.000 159 12504.62 91.55 55298.40 88888.00 2008-06-07 06:33:41.125 159 12504.70 91.58 55298.40 88888.00 2008-06-07 06:33:41.250 159 12504.67 91.55 55298.38 88888.00 2008-06-07 06:33:41.375 159 12504.60 91.55 55298.40 88888.00 2008-06-07 06:33:41.500 159 12504.60 91.55 55298.43 88888.00 2008-06-07 06:33:41.625 159 12504.67 91.58 55298.43 88888.00 2008-06-07 06:33:41.750 159 12504.62 91.60 55298.43 88888.00 2008-06-07 06:33:41.875 159 12504.58 91.60 55298.40 88888.00 2008-06-07 06:33:42.000 159 12504.52 91.58 55298.40 88888.00 2008-06-07 06:33:42.125 159 12504.48 91.60 55298.43 88888.00 2008-06-07 06:33:42.250 159 12504.50 91.60 55298.43 88888.00 2008-06-07 06:33:42.375 159 12504.52 91.62 55298.43 88888.00 2008-06-07 06:33:42.500 159 12504.60 91.62 55298.43 88888.00 2008-06-07 06:33:42.625 159 12504.65 91.60 55298.40 88888.00 2008-06-07 06:33:42.750 159 12504.62 91.60 55298.43 88888.00 2008-06-07 06:33:42.875 159 12504.62 91.62 55298.43 88888.00 2008-06-07 06:33:43.000 159 12504.60 91.62 55298.45 88888.00 2008-06-07 06:33:43.125 159 12504.55 91.60 55298.43 88888.00 2008-06-07 06:33:43.250 159 12504.50 91.55 55298.43 88888.00 2008-06-07 06:33:43.375 159 12504.58 91.58 55298.45 88888.00 2008-06-07 06:33:43.500 159 12504.58 91.60 55298.45 88888.00 2008-06-07 06:33:43.625 159 12504.62 91.58 55298.45 88888.00 2008-06-07 06:33:43.750 159 12504.60 91.58 55298.45 88888.00 2008-06-07 06:33:43.875 159 12504.60 91.60 55298.47 88888.00 2008-06-07 06:33:44.000 159 12504.55 91.58 55298.47 88888.00 2008-06-07 06:33:44.125 159 12504.48 91.58 55298.47 88888.00 2008-06-07 06:33:44.250 159 12504.42 91.58 55298.45 88888.00 2008-06-07 06:33:44.375 159 12504.48 91.60 55298.45 88888.00 2008-06-07 06:33:44.500 159 12504.45 91.58 55298.45 88888.00 2008-06-07 06:33:44.625 159 12504.45 91.60 55298.45 88888.00 2008-06-07 06:33:44.750 159 12504.42 91.60 55298.45 88888.00 2008-06-07 06:33:44.875 159 12504.40 91.60 55298.45 88888.00 2008-06-07 06:33:45.000 159 12504.45 91.60 55298.45 88888.00 2008-06-07 06:33:45.125 159 12504.45 91.65 55298.50 88888.00 2008-06-07 06:33:45.250 159 12504.42 91.65 55298.50 88888.00 2008-06-07 06:33:45.375 159 12504.40 91.62 55298.47 88888.00 2008-06-07 06:33:45.500 159 12504.40 91.60 55298.43 88888.00 2008-06-07 06:33:45.625 159 12504.42 91.60 55298.45 88888.00 2008-06-07 06:33:45.750 159 12504.48 91.62 55298.43 88888.00 2008-06-07 06:33:45.875 159 12504.45 91.62 55298.43 88888.00 2008-06-07 06:33:46.000 159 12504.42 91.60 55298.43 88888.00 2008-06-07 06:33:46.125 159 12504.40 91.60 55298.45 88888.00 2008-06-07 06:33:46.250 159 12504.38 91.58 55298.45 88888.00 2008-06-07 06:33:46.375 159 12504.40 91.60 55298.45 88888.00 2008-06-07 06:33:46.500 159 12504.40 91.62 55298.45 88888.00 2008-06-07 06:33:46.625 159 12504.38 91.65 55298.45 88888.00 2008-06-07 06:33:46.750 159 12504.38 91.62 55298.45 88888.00 2008-06-07 06:33:46.875 159 12504.48 91.62 55298.47 88888.00 2008-06-07 06:33:47.000 159 12504.50 91.65 55298.47 88888.00 2008-06-07 06:33:47.125 159 12504.45 91.62 55298.47 88888.00 2008-06-07 06:33:47.250 159 12504.35 91.60 55298.45 88888.00 2008-06-07 06:33:47.375 159 12504.35 91.62 55298.43 88888.00 2008-06-07 06:33:47.500 159 12504.40 91.60 55298.43 88888.00 2008-06-07 06:33:47.625 159 12504.40 91.60 55298.45 88888.00 2008-06-07 06:33:47.750 159 12504.38 91.62 55298.43 88888.00 2008-06-07 06:33:47.875 159 12504.38 91.62 55298.45 88888.00 2008-06-07 06:33:48.000 159 12504.35 91.58 55298.47 88888.00 2008-06-07 06:33:48.125 159 12504.30 91.60 55298.47 88888.00 2008-06-07 06:33:48.250 159 12504.27 91.62 55298.45 88888.00 2008-06-07 06:33:48.375 159 12504.33 91.60 55298.45 88888.00 2008-06-07 06:33:48.500 159 12504.38 91.65 55298.47 88888.00 2008-06-07 06:33:48.625 159 12504.40 91.65 55298.47 88888.00 2008-06-07 06:33:48.750 159 12504.38 91.62 55298.47 88888.00 2008-06-07 06:33:48.875 159 12504.27 91.60 55298.47 88888.00 2008-06-07 06:33:49.000 159 12504.25 91.60 55298.45 88888.00 2008-06-07 06:33:49.125 159 12504.25 91.65 55298.45 88888.00 2008-06-07 06:33:49.250 159 12504.30 91.60 55298.47 88888.00 2008-06-07 06:33:49.375 159 12504.33 91.60 55298.45 88888.00 2008-06-07 06:33:49.500 159 12504.33 91.60 55298.45 88888.00 2008-06-07 06:33:49.625 159 12504.35 91.60 55298.47 88888.00 2008-06-07 06:33:49.750 159 12504.30 91.60 55298.47 88888.00 2008-06-07 06:33:49.875 159 12504.27 91.60 55298.45 88888.00 2008-06-07 06:33:50.000 159 12504.30 91.60 55298.43 88888.00 2008-06-07 06:33:50.125 159 12504.30 91.60 55298.43 88888.00 2008-06-07 06:33:50.250 159 12504.25 91.62 55298.43 88888.00 2008-06-07 06:33:50.375 159 12504.23 91.62 55298.45 88888.00 2008-06-07 06:33:50.500 159 12504.25 91.62 55298.43 88888.00 2008-06-07 06:33:50.625 159 12504.27 91.60 55298.45 88888.00 2008-06-07 06:33:50.750 159 12504.33 91.62 55298.45 88888.00 2008-06-07 06:33:50.875 159 12504.33 91.60 55298.45 88888.00 2008-06-07 06:33:51.000 159 12504.30 91.60 55298.43 88888.00 2008-06-07 06:33:51.125 159 12504.27 91.60 55298.45 88888.00 2008-06-07 06:33:51.250 159 12504.27 91.60 55298.47 88888.00 2008-06-07 06:33:51.375 159 12504.27 91.62 55298.43 88888.00 2008-06-07 06:33:51.500 159 12504.27 91.62 55298.45 88888.00 2008-06-07 06:33:51.625 159 12504.25 91.65 55298.47 88888.00 2008-06-07 06:33:51.750 159 12504.23 91.62 55298.45 88888.00 2008-06-07 06:33:51.875 159 12504.20 91.62 55298.47 88888.00 2008-06-07 06:33:52.000 159 12504.17 91.62 55298.45 88888.00 2008-06-07 06:33:52.125 159 12504.23 91.62 55298.45 88888.00 2008-06-07 06:33:52.250 159 12504.23 91.62 55298.45 88888.00 2008-06-07 06:33:52.375 159 12504.17 91.65 55298.45 88888.00 2008-06-07 06:33:52.500 159 12504.12 91.65 55298.47 88888.00 2008-06-07 06:33:52.625 159 12504.15 91.62 55298.47 88888.00 2008-06-07 06:33:52.750 159 12504.17 91.62 55298.47 88888.00 2008-06-07 06:33:52.875 159 12504.17 91.62 55298.50 88888.00 2008-06-07 06:33:53.000 159 12504.17 91.62 55298.47 88888.00 2008-06-07 06:33:53.125 159 12504.20 91.65 55298.45 88888.00 2008-06-07 06:33:53.250 159 12504.15 91.62 55298.47 88888.00 2008-06-07 06:33:53.375 159 12504.17 91.65 55298.47 88888.00 2008-06-07 06:33:53.500 159 12504.20 91.62 55298.45 88888.00 2008-06-07 06:33:53.625 159 12504.15 91.62 55298.43 88888.00 2008-06-07 06:33:53.750 159 12504.20 91.65 55298.47 88888.00 2008-06-07 06:33:53.875 159 12504.27 91.67 55298.47 88888.00 2008-06-07 06:33:54.000 159 12504.25 91.65 55298.45 88888.00 2008-06-07 06:33:54.125 159 12504.17 91.65 55298.47 88888.00 2008-06-07 06:33:54.250 159 12504.08 91.65 55298.47 88888.00 2008-06-07 06:33:54.375 159 12504.10 91.67 55298.47 88888.00 2008-06-07 06:33:54.500 159 12504.15 91.65 55298.47 88888.00 2008-06-07 06:33:54.625 159 12504.15 91.65 55298.47 88888.00 2008-06-07 06:33:54.750 159 12504.10 91.67 55298.47 88888.00 2008-06-07 06:33:54.875 159 12504.05 91.65 55298.47 88888.00 2008-06-07 06:33:55.000 159 12504.08 91.65 55298.50 88888.00 2008-06-07 06:33:55.125 159 12504.12 91.67 55298.53 88888.00 2008-06-07 06:33:55.250 159 12504.10 91.62 55298.50 88888.00 2008-06-07 06:33:55.375 159 12504.12 91.65 55298.50 88888.00 2008-06-07 06:33:55.500 159 12504.12 91.67 55298.50 88888.00 2008-06-07 06:33:55.625 159 12504.08 91.65 55298.47 88888.00 2008-06-07 06:33:55.750 159 12504.02 91.67 55298.47 88888.00 2008-06-07 06:33:55.875 159 12504.05 91.67 55298.50 88888.00 2008-06-07 06:33:56.000 159 12504.05 91.62 55298.45 88888.00 2008-06-07 06:33:56.125 159 12504.08 91.62 55298.45 88888.00 2008-06-07 06:33:56.250 159 12504.02 91.65 55298.50 88888.00 2008-06-07 06:33:56.375 159 12504.02 91.62 55298.50 88888.00 2008-06-07 06:33:56.500 159 12504.02 91.62 55298.50 88888.00 2008-06-07 06:33:56.625 159 12504.08 91.65 55298.53 88888.00 2008-06-07 06:33:56.750 159 12504.10 91.67 55298.53 88888.00 2008-06-07 06:33:56.875 159 12504.12 91.65 55298.50 88888.00 2008-06-07 06:33:57.000 159 12504.10 91.60 55298.47 88888.00 2008-06-07 06:33:57.125 159 12504.00 91.60 55298.47 88888.00 2008-06-07 06:33:57.250 159 12503.95 91.60 55298.47 88888.00 2008-06-07 06:33:57.375 159 12503.98 91.65 55298.47 88888.00 2008-06-07 06:33:57.500 159 12504.02 91.65 55298.45 88888.00 2008-06-07 06:33:57.625 159 12504.02 91.65 55298.45 88888.00 2008-06-07 06:33:57.750 159 12504.00 91.65 55298.47 88888.00 2008-06-07 06:33:57.875 159 12504.05 91.62 55298.50 88888.00 2008-06-07 06:33:58.000 159 12504.05 91.62 55298.47 88888.00 2008-06-07 06:33:58.125 159 12504.02 91.62 55298.45 88888.00 2008-06-07 06:33:58.250 159 12503.92 91.62 55298.47 88888.00 2008-06-07 06:33:58.375 159 12503.98 91.65 55298.45 88888.00 2008-06-07 06:33:58.500 159 12504.05 91.67 55298.45 88888.00 2008-06-07 06:33:58.625 159 12504.05 91.67 55298.43 88888.00 2008-06-07 06:33:58.750 159 12503.98 91.65 55298.43 88888.00 2008-06-07 06:33:58.875 159 12503.95 91.65 55298.47 88888.00 2008-06-07 06:33:59.000 159 12503.98 91.65 55298.50 88888.00 2008-06-07 06:33:59.125 159 12503.98 91.65 55298.50 88888.00 2008-06-07 06:33:59.250 159 12503.98 91.65 55298.50 88888.00 2008-06-07 06:33:59.375 159 12504.05 91.62 55298.47 88888.00 2008-06-07 06:33:59.500 159 12504.08 91.62 55298.45 88888.00 2008-06-07 06:33:59.625 159 12504.05 91.62 55298.45 88888.00 2008-06-07 06:33:59.750 159 12504.10 91.62 55298.45 88888.00 2008-06-07 06:33:59.875 159 12504.08 91.62 55298.45 88888.00 2008-06-07 06:34:00.000 159 12504.02 91.65 55298.43 88888.00 2008-06-07 06:34:00.125 159 12504.02 91.65 55298.43 88888.00 2008-06-07 06:34:00.250 159 12503.92 91.62 55298.43 88888.00 2008-06-07 06:34:00.375 159 12503.85 91.62 55298.45 88888.00 2008-06-07 06:34:00.500 159 12503.83 91.62 55298.45 88888.00 2008-06-07 06:34:00.625 159 12503.85 91.62 55298.47 88888.00 2008-06-07 06:34:00.750 159 12503.90 91.65 55298.47 88888.00 2008-06-07 06:34:00.875 159 12503.90 91.62 55298.50 88888.00 2008-06-07 06:34:01.000 159 12503.85 91.62 55298.50 88888.00 2008-06-07 06:34:01.125 159 12503.83 91.62 55298.50 88888.00 2008-06-07 06:34:01.250 159 12503.88 91.62 55298.50 88888.00 2008-06-07 06:34:01.375 159 12503.95 91.65 55298.53 88888.00 2008-06-07 06:34:01.500 159 12503.95 91.65 55298.53 88888.00 2008-06-07 06:34:01.625 159 12503.95 91.62 55298.50 88888.00 2008-06-07 06:34:01.750 159 12503.98 91.62 55298.50 88888.00 2008-06-07 06:34:01.875 159 12503.95 91.60 55298.53 88888.00 2008-06-07 06:34:02.000 159 12503.90 91.60 55298.50 88888.00 2008-06-07 06:34:02.125 159 12503.92 91.62 55298.47 88888.00 2008-06-07 06:34:02.250 159 12503.92 91.62 55298.50 88888.00 2008-06-07 06:34:02.375 159 12503.90 91.62 55298.50 88888.00 2008-06-07 06:34:02.500 159 12503.90 91.62 55298.50 88888.00 2008-06-07 06:34:02.625 159 12503.95 91.60 55298.47 88888.00 2008-06-07 06:34:02.750 159 12503.90 91.65 55298.47 88888.00 2008-06-07 06:34:02.875 159 12503.85 91.65 55298.50 88888.00 2008-06-07 06:34:03.000 159 12503.80 91.62 55298.50 88888.00 2008-06-07 06:34:03.125 159 12503.83 91.62 55298.53 88888.00 2008-06-07 06:34:03.250 159 12503.90 91.62 55298.50 88888.00 2008-06-07 06:34:03.375 159 12503.92 91.65 55298.50 88888.00 2008-06-07 06:34:03.500 159 12503.85 91.62 55298.50 88888.00 2008-06-07 06:34:03.625 159 12503.85 91.65 55298.50 88888.00 2008-06-07 06:34:03.750 159 12503.85 91.62 55298.50 88888.00 2008-06-07 06:34:03.875 159 12503.88 91.62 55298.47 88888.00 2008-06-07 06:34:04.000 159 12503.85 91.65 55298.47 88888.00 2008-06-07 06:34:04.125 159 12503.80 91.65 55298.53 88888.00 2008-06-07 06:34:04.250 159 12503.80 91.62 55298.53 88888.00 2008-06-07 06:34:04.375 159 12503.92 91.65 55298.50 88888.00 2008-06-07 06:34:04.500 159 12503.92 91.65 55298.50 88888.00 2008-06-07 06:34:04.625 159 12503.95 91.67 55298.50 88888.00 2008-06-07 06:34:04.750 159 12503.95 91.70 55298.53 88888.00 2008-06-07 06:34:04.875 159 12503.90 91.70 55298.55 88888.00 2008-06-07 06:34:05.000 159 12503.85 91.65 55298.53 88888.00 2008-06-07 06:34:05.125 159 12503.88 91.62 55298.50 88888.00 2008-06-07 06:34:05.250 159 12503.88 91.62 55298.50 88888.00 2008-06-07 06:34:05.375 159 12503.85 91.65 55298.50 88888.00 2008-06-07 06:34:05.500 159 12503.80 91.65 55298.50 88888.00 2008-06-07 06:34:05.625 159 12503.85 91.65 55298.50 88888.00 2008-06-07 06:34:05.750 159 12503.88 91.67 55298.53 88888.00 2008-06-07 06:34:05.875 159 12503.77 91.67 55298.50 88888.00 2008-06-07 06:34:06.000 159 12503.77 91.65 55298.50 88888.00 2008-06-07 06:34:06.125 159 12503.90 91.65 55298.47 88888.00 2008-06-07 06:34:06.250 159 12503.90 91.62 55298.47 88888.00 2008-06-07 06:34:06.375 159 12503.92 91.65 55298.45 88888.00 2008-06-07 06:34:06.500 159 12503.92 91.65 55298.45 88888.00 2008-06-07 06:34:06.625 159 12503.95 91.65 55298.45 88888.00 2008-06-07 06:34:06.750 159 12503.90 91.65 55298.47 88888.00 2008-06-07 06:34:06.875 159 12503.85 91.65 55298.47 88888.00 2008-06-07 06:34:07.000 159 12503.85 91.62 55298.47 88888.00 2008-06-07 06:34:07.125 159 12503.88 91.62 55298.47 88888.00 2008-06-07 06:34:07.250 159 12503.83 91.60 55298.47 88888.00 2008-06-07 06:34:07.375 159 12503.80 91.65 55298.47 88888.00 2008-06-07 06:34:07.500 159 12503.77 91.65 55298.47 88888.00 2008-06-07 06:34:07.625 159 12503.83 91.70 55298.50 88888.00 2008-06-07 06:34:07.750 159 12503.88 91.70 55298.47 88888.00 2008-06-07 06:34:07.875 159 12503.90 91.67 55298.47 88888.00 2008-06-07 06:34:08.000 159 12503.88 91.65 55298.45 88888.00 2008-06-07 06:34:08.125 159 12503.80 91.67 55298.45 88888.00 2008-06-07 06:34:08.250 159 12503.70 91.70 55298.47 88888.00 2008-06-07 06:34:08.375 159 12503.73 91.67 55298.47 88888.00 2008-06-07 06:34:08.500 159 12503.77 91.67 55298.47 88888.00 2008-06-07 06:34:08.625 159 12503.80 91.67 55298.45 88888.00 2008-06-07 06:34:08.750 159 12503.85 91.70 55298.45 88888.00 2008-06-07 06:34:08.875 159 12503.88 91.67 55298.45 88888.00 2008-06-07 06:34:09.000 159 12503.83 91.67 55298.47 88888.00 2008-06-07 06:34:09.125 159 12503.80 91.70 55298.50 88888.00 2008-06-07 06:34:09.250 159 12503.75 91.67 55298.47 88888.00 2008-06-07 06:34:09.375 159 12503.75 91.67 55298.45 88888.00 2008-06-07 06:34:09.500 159 12503.73 91.70 55298.45 88888.00 2008-06-07 06:34:09.625 159 12503.70 91.70 55298.45 88888.00 2008-06-07 06:34:09.750 159 12503.75 91.67 55298.45 88888.00 2008-06-07 06:34:09.875 159 12503.80 91.67 55298.45 88888.00 2008-06-07 06:34:10.000 159 12503.75 91.70 55298.45 88888.00 2008-06-07 06:34:10.125 159 12503.70 91.67 55298.47 88888.00 2008-06-07 06:34:10.250 159 12503.75 91.67 55298.47 88888.00 2008-06-07 06:34:10.375 159 12503.75 91.67 55298.47 88888.00 2008-06-07 06:34:10.500 159 12503.70 91.65 55298.45 88888.00 2008-06-07 06:34:10.625 159 12503.75 91.67 55298.45 88888.00 2008-06-07 06:34:10.750 159 12503.70 91.67 55298.50 88888.00 2008-06-07 06:34:10.875 159 12503.67 91.67 55298.50 88888.00 2008-06-07 06:34:11.000 159 12503.73 91.70 55298.47 88888.00 2008-06-07 06:34:11.125 159 12503.77 91.67 55298.45 88888.00 2008-06-07 06:34:11.250 159 12503.73 91.67 55298.47 88888.00 2008-06-07 06:34:11.375 159 12503.75 91.67 55298.47 88888.00 2008-06-07 06:34:11.500 159 12503.75 91.67 55298.45 88888.00 2008-06-07 06:34:11.625 159 12503.73 91.65 55298.45 88888.00 2008-06-07 06:34:11.750 159 12503.67 91.67 55298.45 88888.00 2008-06-07 06:34:11.875 159 12503.67 91.65 55298.45 88888.00 2008-06-07 06:34:12.000 159 12503.67 91.65 55298.45 88888.00 2008-06-07 06:34:12.125 159 12503.65 91.65 55298.45 88888.00 2008-06-07 06:34:12.250 159 12503.60 91.62 55298.45 88888.00 2008-06-07 06:34:12.375 159 12503.62 91.65 55298.43 88888.00 2008-06-07 06:34:12.500 159 12503.60 91.62 55298.45 88888.00 2008-06-07 06:34:12.625 159 12503.58 91.65 55298.45 88888.00 2008-06-07 06:34:12.750 159 12503.65 91.62 55298.45 88888.00 2008-06-07 06:34:12.875 159 12503.67 91.65 55298.43 88888.00 2008-06-07 06:34:13.000 159 12503.62 91.65 55298.45 88888.00 2008-06-07 06:34:13.125 159 12503.60 91.65 55298.47 88888.00 2008-06-07 06:34:13.250 159 12503.60 91.62 55298.50 88888.00 2008-06-07 06:34:13.375 159 12503.52 91.62 55298.45 88888.00 2008-06-07 06:34:13.500 159 12503.58 91.65 55298.45 88888.00 2008-06-07 06:34:13.625 159 12503.60 91.67 55298.47 88888.00 2008-06-07 06:34:13.750 159 12503.58 91.65 55298.47 88888.00 2008-06-07 06:34:13.875 159 12503.55 91.62 55298.50 88888.00 2008-06-07 06:34:14.000 159 12503.58 91.62 55298.47 88888.00 2008-06-07 06:34:14.125 159 12503.55 91.62 55298.45 88888.00 2008-06-07 06:34:14.250 159 12503.58 91.62 55298.47 88888.00 2008-06-07 06:34:14.375 159 12503.58 91.67 55298.47 88888.00 2008-06-07 06:34:14.500 159 12503.52 91.65 55298.45 88888.00 2008-06-07 06:34:14.625 159 12503.48 91.65 55298.45 88888.00 2008-06-07 06:34:14.750 159 12503.52 91.67 55298.47 88888.00 2008-06-07 06:34:14.875 159 12503.55 91.65 55298.47 88888.00 2008-06-07 06:34:15.000 159 12503.58 91.65 55298.47 88888.00 2008-06-07 06:34:15.125 159 12503.58 91.62 55298.47 88888.00 2008-06-07 06:34:15.250 159 12503.60 91.60 55298.50 88888.00 2008-06-07 06:34:15.375 159 12503.70 91.62 55298.50 88888.00 2008-06-07 06:34:15.500 159 12503.65 91.67 55298.50 88888.00 2008-06-07 06:34:15.625 159 12503.62 91.62 55298.50 88888.00 2008-06-07 06:34:15.750 159 12503.55 91.62 55298.47 88888.00 2008-06-07 06:34:15.875 159 12503.58 91.60 55298.47 88888.00 2008-06-07 06:34:16.000 159 12503.52 91.62 55298.45 88888.00 2008-06-07 06:34:16.125 159 12503.52 91.65 55298.45 88888.00 2008-06-07 06:34:16.250 159 12503.50 91.62 55298.47 88888.00 2008-06-07 06:34:16.375 159 12503.52 91.62 55298.50 88888.00 2008-06-07 06:34:16.500 159 12503.55 91.62 55298.47 88888.00 2008-06-07 06:34:16.625 159 12503.50 91.65 55298.45 88888.00 2008-06-07 06:34:16.750 159 12503.42 91.67 55298.47 88888.00 2008-06-07 06:34:16.875 159 12503.40 91.65 55298.50 88888.00 2008-06-07 06:34:17.000 159 12503.38 91.65 55298.45 88888.00 2008-06-07 06:34:17.125 159 12503.33 91.62 55298.47 88888.00 2008-06-07 06:34:17.250 159 12503.42 91.60 55298.50 88888.00 2008-06-07 06:34:17.375 159 12503.52 91.62 55298.53 88888.00 2008-06-07 06:34:17.500 159 12503.60 91.62 55298.53 88888.00 2008-06-07 06:34:17.625 159 12503.55 91.65 55298.53 88888.00 2008-06-07 06:34:17.750 159 12503.48 91.67 55298.50 88888.00 2008-06-07 06:34:17.875 159 12503.52 91.65 55298.47 88888.00 2008-06-07 06:34:18.000 159 12503.58 91.62 55298.47 88888.00 2008-06-07 06:34:18.125 159 12503.55 91.65 55298.50 88888.00 2008-06-07 06:34:18.250 159 12503.55 91.62 55298.50 88888.00 2008-06-07 06:34:18.375 159 12503.55 91.62 55298.50 88888.00 2008-06-07 06:34:18.500 159 12503.50 91.62 55298.50 88888.00 2008-06-07 06:34:18.625 159 12503.50 91.62 55298.47 88888.00 2008-06-07 06:34:18.750 159 12503.52 91.65 55298.47 88888.00 2008-06-07 06:34:18.875 159 12503.55 91.65 55298.47 88888.00 2008-06-07 06:34:19.000 159 12503.52 91.62 55298.45 88888.00 2008-06-07 06:34:19.125 159 12503.50 91.62 55298.47 88888.00 2008-06-07 06:34:19.250 159 12503.45 91.62 55298.47 88888.00 2008-06-07 06:34:19.375 159 12503.42 91.62 55298.50 88888.00 2008-06-07 06:34:19.500 159 12503.35 91.65 55298.50 88888.00 2008-06-07 06:34:19.625 159 12503.40 91.62 55298.53 88888.00 2008-06-07 06:34:19.750 159 12503.48 91.60 55298.50 88888.00 2008-06-07 06:34:19.875 159 12503.45 91.60 55298.45 88888.00 2008-06-07 06:34:20.000 159 12503.42 91.60 55298.45 88888.00 2008-06-07 06:34:20.125 159 12503.50 91.65 55298.50 88888.00 2008-06-07 06:34:20.250 159 12503.50 91.65 55298.53 88888.00 2008-06-07 06:34:20.375 159 12503.45 91.65 55298.47 88888.00 2008-06-07 06:34:20.500 159 12503.42 91.62 55298.45 88888.00 2008-06-07 06:34:20.625 159 12503.42 91.65 55298.45 88888.00 2008-06-07 06:34:20.750 159 12503.45 91.65 55298.45 88888.00 2008-06-07 06:34:20.875 159 12503.50 91.65 55298.47 88888.00 2008-06-07 06:34:21.000 159 12503.45 91.65 55298.47 88888.00 2008-06-07 06:34:21.125 159 12503.40 91.65 55298.50 88888.00 2008-06-07 06:34:21.250 159 12503.40 91.60 55298.50 88888.00 2008-06-07 06:34:21.375 159 12503.42 91.62 55298.47 88888.00 2008-06-07 06:34:21.500 159 12503.45 91.62 55298.45 88888.00 2008-06-07 06:34:21.625 159 12503.48 91.65 55298.47 88888.00 2008-06-07 06:34:21.750 159 12503.50 91.62 55298.47 88888.00 2008-06-07 06:34:21.875 159 12503.50 91.60 55298.47 88888.00 2008-06-07 06:34:22.000 159 12503.48 91.60 55298.47 88888.00 2008-06-07 06:34:22.125 159 12503.40 91.60 55298.47 88888.00 2008-06-07 06:34:22.250 159 12503.35 91.60 55298.50 88888.00 2008-06-07 06:34:22.375 159 12503.40 91.60 55298.47 88888.00 2008-06-07 06:34:22.500 159 12503.35 91.60 55298.45 88888.00 2008-06-07 06:34:22.625 159 12503.33 91.62 55298.50 88888.00 2008-06-07 06:34:22.750 159 12503.33 91.62 55298.55 88888.00 2008-06-07 06:34:22.875 159 12503.35 91.62 55298.55 88888.00 2008-06-07 06:34:23.000 159 12503.35 91.62 55298.55 88888.00 2008-06-07 06:34:23.125 159 12503.30 91.65 55298.53 88888.00 2008-06-07 06:34:23.250 159 12503.27 91.62 55298.53 88888.00 2008-06-07 06:34:23.375 159 12503.30 91.62 55298.57 88888.00 2008-06-07 06:34:23.500 159 12503.27 91.62 55298.55 88888.00 2008-06-07 06:34:23.625 159 12503.30 91.62 55298.55 88888.00 2008-06-07 06:34:23.750 159 12503.30 91.62 55298.55 88888.00 2008-06-07 06:34:23.875 159 12503.33 91.65 55298.55 88888.00 2008-06-07 06:34:24.000 159 12503.30 91.65 55298.53 88888.00 2008-06-07 06:34:24.125 159 12503.30 91.62 55298.53 88888.00 2008-06-07 06:34:24.250 159 12503.27 91.62 55298.53 88888.00 2008-06-07 06:34:24.375 159 12503.25 91.65 55298.53 88888.00 2008-06-07 06:34:24.500 159 12503.23 91.65 55298.53 88888.00 2008-06-07 06:34:24.625 159 12503.23 91.65 55298.53 88888.00 2008-06-07 06:34:24.750 159 12503.23 91.67 55298.50 88888.00 2008-06-07 06:34:24.875 159 12503.25 91.65 55298.50 88888.00 2008-06-07 06:34:25.000 159 12503.23 91.65 55298.53 88888.00 2008-06-07 06:34:25.125 159 12503.23 91.67 55298.53 88888.00 2008-06-07 06:34:25.250 159 12503.20 91.65 55298.53 88888.00 2008-06-07 06:34:25.375 159 12503.23 91.65 55298.53 88888.00 2008-06-07 06:34:25.500 159 12503.25 91.67 55298.55 88888.00 2008-06-07 06:34:25.625 159 12503.23 91.67 55298.53 88888.00 2008-06-07 06:34:25.750 159 12503.25 91.67 55298.50 88888.00 2008-06-07 06:34:25.875 159 12503.23 91.67 55298.50 88888.00 2008-06-07 06:34:26.000 159 12503.20 91.65 55298.47 88888.00 2008-06-07 06:34:26.125 159 12503.20 91.65 55298.50 88888.00 2008-06-07 06:34:26.250 159 12503.23 91.65 55298.50 88888.00 2008-06-07 06:34:26.375 159 12503.20 91.70 55298.50 88888.00 2008-06-07 06:34:26.500 159 12503.20 91.67 55298.50 88888.00 2008-06-07 06:34:26.625 159 12503.17 91.65 55298.47 88888.00 2008-06-07 06:34:26.750 159 12503.10 91.62 55298.47 88888.00 2008-06-07 06:34:26.875 159 12503.12 91.62 55298.47 88888.00 2008-06-07 06:34:27.000 159 12503.23 91.67 55298.50 88888.00 2008-06-07 06:34:27.125 159 12503.25 91.67 55298.50 88888.00 2008-06-07 06:34:27.250 159 12503.17 91.65 55298.50 88888.00 2008-06-07 06:34:27.375 159 12503.17 91.65 55298.53 88888.00 2008-06-07 06:34:27.500 159 12503.20 91.65 55298.53 88888.00 2008-06-07 06:34:27.625 159 12503.20 91.65 55298.50 88888.00 2008-06-07 06:34:27.750 159 12503.20 91.65 55298.50 88888.00 2008-06-07 06:34:27.875 159 12503.15 91.67 55298.47 88888.00 2008-06-07 06:34:28.000 159 12503.17 91.67 55298.47 88888.00 2008-06-07 06:34:28.125 159 12503.20 91.67 55298.53 88888.00 2008-06-07 06:34:28.250 159 12503.20 91.62 55298.50 88888.00 2008-06-07 06:34:28.375 159 12503.17 91.62 55298.53 88888.00 2008-06-07 06:34:28.500 159 12503.20 91.67 55298.53 88888.00 2008-06-07 06:34:28.625 159 12503.17 91.67 55298.53 88888.00 2008-06-07 06:34:28.750 159 12503.15 91.70 55298.53 88888.00 2008-06-07 06:34:28.875 159 12503.23 91.67 55298.53 88888.00 2008-06-07 06:34:29.000 159 12503.27 91.67 55298.53 88888.00 2008-06-07 06:34:29.125 159 12503.20 91.70 55298.55 88888.00 2008-06-07 06:34:29.250 159 12503.10 91.67 55298.57 88888.00 2008-06-07 06:34:29.375 159 12503.10 91.67 55298.57 88888.00 2008-06-07 06:34:29.500 159 12503.17 91.65 55298.53 88888.00 2008-06-07 06:34:29.625 159 12503.17 91.65 55298.53 88888.00 2008-06-07 06:34:29.750 159 12503.17 91.67 55298.53 88888.00 2008-06-07 06:34:29.875 159 12503.20 91.65 55298.53 88888.00 2008-06-07 06:34:30.000 159 12503.23 91.67 55298.50 88888.00 2008-06-07 06:34:30.125 159 12503.20 91.67 55298.55 88888.00 2008-06-07 06:34:30.250 159 12503.15 91.67 55298.55 88888.00 2008-06-07 06:34:30.375 159 12503.15 91.70 55298.60 88888.00 2008-06-07 06:34:30.500 159 12503.15 91.70 55298.57 88888.00 2008-06-07 06:34:30.625 159 12503.05 91.65 55298.57 88888.00 2008-06-07 06:34:30.750 159 12503.05 91.67 55298.53 88888.00 2008-06-07 06:34:30.875 159 12503.08 91.65 55298.55 88888.00 2008-06-07 06:34:31.000 159 12503.12 91.67 55298.55 88888.00 2008-06-07 06:34:31.125 159 12503.12 91.67 55298.57 88888.00 2008-06-07 06:34:31.250 159 12503.10 91.65 55298.57 88888.00 2008-06-07 06:34:31.375 159 12503.12 91.67 55298.57 88888.00 2008-06-07 06:34:31.500 159 12503.10 91.70 55298.57 88888.00 2008-06-07 06:34:31.625 159 12503.10 91.70 55298.60 88888.00 2008-06-07 06:34:31.750 159 12503.05 91.65 55298.55 88888.00 2008-06-07 06:34:31.875 159 12503.02 91.65 55298.57 88888.00 2008-06-07 06:34:32.000 159 12503.08 91.65 55298.60 88888.00 2008-06-07 06:34:32.125 159 12503.08 91.65 55298.60 88888.00 2008-06-07 06:34:32.250 159 12503.08 91.67 55298.57 88888.00 2008-06-07 06:34:32.375 159 12503.08 91.70 55298.55 88888.00 2008-06-07 06:34:32.500 159 12503.10 91.67 55298.53 88888.00 2008-06-07 06:34:32.625 159 12503.02 91.67 55298.55 88888.00 2008-06-07 06:34:32.750 159 12503.05 91.67 55298.57 88888.00 2008-06-07 06:34:32.875 159 12503.08 91.67 55298.57 88888.00 2008-06-07 06:34:33.000 159 12503.05 91.67 55298.57 88888.00 2008-06-07 06:34:33.125 159 12503.08 91.67 55298.57 88888.00 2008-06-07 06:34:33.250 159 12503.05 91.62 55298.57 88888.00 2008-06-07 06:34:33.375 159 12503.15 91.65 55298.57 88888.00 2008-06-07 06:34:33.500 159 12503.12 91.67 55298.57 88888.00 2008-06-07 06:34:33.625 159 12503.02 91.67 55298.60 88888.00 2008-06-07 06:34:33.750 159 12503.02 91.65 55298.60 88888.00 2008-06-07 06:34:33.875 159 12503.08 91.65 55298.60 88888.00 2008-06-07 06:34:34.000 159 12503.10 91.65 55298.55 88888.00 2008-06-07 06:34:34.125 159 12503.05 91.65 55298.55 88888.00 2008-06-07 06:34:34.250 159 12502.98 91.65 55298.55 88888.00 2008-06-07 06:34:34.375 159 12502.98 91.67 55298.53 88888.00 2008-06-07 06:34:34.500 159 12503.00 91.67 55298.53 88888.00 2008-06-07 06:34:34.625 159 12502.98 91.67 55298.57 88888.00 2008-06-07 06:34:34.750 159 12502.98 91.67 55298.57 88888.00 2008-06-07 06:34:34.875 159 12503.02 91.67 55298.55 88888.00 2008-06-07 06:34:35.000 159 12503.02 91.65 55298.55 88888.00 2008-06-07 06:34:35.125 159 12503.00 91.65 55298.55 88888.00 2008-06-07 06:34:35.250 159 12503.00 91.65 55298.57 88888.00 2008-06-07 06:34:35.375 159 12503.00 91.70 55298.57 88888.00 2008-06-07 06:34:35.500 159 12503.00 91.72 55298.60 88888.00 2008-06-07 06:34:35.625 159 12502.92 91.70 55298.57 88888.00 2008-06-07 06:34:35.750 159 12502.95 91.67 55298.57 88888.00 2008-06-07 06:34:35.875 159 12502.95 91.70 55298.60 88888.00 2008-06-07 06:34:36.000 159 12502.90 91.70 55298.57 88888.00 2008-06-07 06:34:36.125 159 12502.92 91.70 55298.57 88888.00 2008-06-07 06:34:36.250 159 12502.88 91.67 55298.57 88888.00 2008-06-07 06:34:36.375 159 12502.88 91.67 55298.55 88888.00 2008-06-07 06:34:36.500 159 12502.92 91.70 55298.53 88888.00 2008-06-07 06:34:36.625 159 12502.95 91.70 55298.57 88888.00 2008-06-07 06:34:36.750 159 12502.95 91.67 55298.57 88888.00 2008-06-07 06:34:36.875 159 12502.92 91.67 55298.57 88888.00 2008-06-07 06:34:37.000 159 12502.92 91.67 55298.55 88888.00 2008-06-07 06:34:37.125 159 12502.95 91.70 55298.57 88888.00 2008-06-07 06:34:37.250 159 12502.98 91.65 55298.57 88888.00 2008-06-07 06:34:37.375 159 12503.02 91.65 55298.60 88888.00 2008-06-07 06:34:37.500 159 12503.05 91.67 55298.60 88888.00 2008-06-07 06:34:37.625 159 12503.00 91.67 55298.57 88888.00 2008-06-07 06:34:37.750 159 12502.92 91.67 55298.55 88888.00 2008-06-07 06:34:37.875 159 12502.92 91.65 55298.57 88888.00 2008-06-07 06:34:38.000 159 12502.90 91.62 55298.57 88888.00 2008-06-07 06:34:38.125 159 12502.88 91.65 55298.57 88888.00 2008-06-07 06:34:38.250 159 12502.80 91.65 55298.57 88888.00 2008-06-07 06:34:38.375 159 12502.88 91.65 55298.60 88888.00 2008-06-07 06:34:38.500 159 12502.85 91.62 55298.57 88888.00 2008-06-07 06:34:38.625 159 12502.88 91.62 55298.60 88888.00 2008-06-07 06:34:38.750 159 12502.90 91.65 55298.60 88888.00 2008-06-07 06:34:38.875 159 12502.90 91.67 55298.57 88888.00 2008-06-07 06:34:39.000 159 12502.95 91.67 55298.55 88888.00 2008-06-07 06:34:39.125 159 12502.95 91.67 55298.55 88888.00 2008-06-07 06:34:39.250 159 12502.88 91.65 55298.57 88888.00 2008-06-07 06:34:39.375 159 12502.88 91.65 55298.57 88888.00 2008-06-07 06:34:39.500 159 12502.83 91.65 55298.57 88888.00 2008-06-07 06:34:39.625 159 12502.80 91.65 55298.57 88888.00 2008-06-07 06:34:39.750 159 12502.83 91.67 55298.55 88888.00 2008-06-07 06:34:39.875 159 12502.85 91.67 55298.55 88888.00 2008-06-07 06:34:40.000 159 12502.85 91.65 55298.57 88888.00 2008-06-07 06:34:40.125 159 12502.85 91.65 55298.57 88888.00 2008-06-07 06:34:40.250 159 12502.80 91.65 55298.57 88888.00 2008-06-07 06:34:40.375 159 12502.77 91.65 55298.60 88888.00 2008-06-07 06:34:40.500 159 12502.73 91.67 55298.57 88888.00 2008-06-07 06:34:40.625 159 12502.77 91.67 55298.57 88888.00 2008-06-07 06:34:40.750 159 12502.83 91.67 55298.57 88888.00 2008-06-07 06:34:40.875 159 12502.80 91.65 55298.57 88888.00 2008-06-07 06:34:41.000 159 12502.80 91.65 55298.60 88888.00 2008-06-07 06:34:41.125 159 12502.88 91.65 55298.60 88888.00 2008-06-07 06:34:41.250 159 12502.85 91.60 55298.62 88888.00 2008-06-07 06:34:41.375 159 12502.85 91.65 55298.62 88888.00 2008-06-07 06:34:41.500 159 12502.85 91.65 55298.62 88888.00 2008-06-07 06:34:41.625 159 12502.83 91.65 55298.60 88888.00 2008-06-07 06:34:41.750 159 12502.85 91.67 55298.62 88888.00 2008-06-07 06:34:41.875 159 12502.80 91.67 55298.62 88888.00 2008-06-07 06:34:42.000 159 12502.77 91.65 55298.60 88888.00 2008-06-07 06:34:42.125 159 12502.83 91.67 55298.60 88888.00 2008-06-07 06:34:42.250 159 12502.73 91.65 55298.60 88888.00 2008-06-07 06:34:42.375 159 12502.73 91.62 55298.60 88888.00 2008-06-07 06:34:42.500 159 12502.77 91.62 55298.57 88888.00 2008-06-07 06:34:42.625 159 12502.83 91.62 55298.55 88888.00 2008-06-07 06:34:42.750 159 12502.80 91.60 55298.53 88888.00 2008-06-07 06:34:42.875 159 12502.73 91.60 55298.55 88888.00 2008-06-07 06:34:43.000 159 12502.75 91.62 55298.53 88888.00 2008-06-07 06:34:43.125 159 12502.77 91.65 55298.57 88888.00 2008-06-07 06:34:43.250 159 12502.77 91.65 55298.62 88888.00 2008-06-07 06:34:43.375 159 12502.77 91.67 55298.62 88888.00 2008-06-07 06:34:43.500 159 12502.83 91.65 55298.62 88888.00 2008-06-07 06:34:43.625 159 12502.85 91.67 55298.57 88888.00 2008-06-07 06:34:43.750 159 12502.80 91.62 55298.57 88888.00 2008-06-07 06:34:43.875 159 12502.75 91.62 55298.57 88888.00 2008-06-07 06:34:44.000 159 12502.73 91.58 55298.53 88888.00 2008-06-07 06:34:44.125 159 12502.73 91.58 55298.53 88888.00 2008-06-07 06:34:44.250 159 12502.70 91.62 55298.60 88888.00 2008-06-07 06:34:44.375 159 12502.70 91.62 55298.60 88888.00 2008-06-07 06:34:44.500 159 12502.70 91.62 55298.57 88888.00 2008-06-07 06:34:44.625 159 12502.73 91.62 55298.62 88888.00 2008-06-07 06:34:44.750 159 12502.73 91.62 55298.68 88888.00 2008-06-07 06:34:44.875 159 12502.80 91.62 55298.60 88888.00 2008-06-07 06:34:45.000 159 12502.75 91.60 55298.57 88888.00 2008-06-07 06:34:45.125 159 12502.75 91.62 55298.60 88888.00 2008-06-07 06:34:45.250 159 12502.75 91.60 55298.62 88888.00 2008-06-07 06:34:45.375 159 12502.75 91.58 55298.62 88888.00 2008-06-07 06:34:45.500 159 12502.70 91.60 55298.62 88888.00 2008-06-07 06:34:45.625 159 12502.75 91.58 55298.60 88888.00 2008-06-07 06:34:45.750 159 12502.80 91.55 55298.60 88888.00 2008-06-07 06:34:45.875 159 12502.75 91.58 55298.62 88888.00 2008-06-07 06:34:46.000 159 12502.67 91.58 55298.62 88888.00 2008-06-07 06:34:46.125 159 12502.67 91.58 55298.62 88888.00 2008-06-07 06:34:46.250 159 12502.70 91.58 55298.62 88888.00 2008-06-07 06:34:46.375 159 12502.70 91.60 55298.62 88888.00 2008-06-07 06:34:46.500 159 12502.65 91.60 55298.60 88888.00 2008-06-07 06:34:46.625 159 12502.65 91.60 55298.57 88888.00 2008-06-07 06:34:46.750 159 12502.67 91.58 55298.60 88888.00 2008-06-07 06:34:46.875 159 12502.67 91.60 55298.60 88888.00 2008-06-07 06:34:47.000 159 12502.73 91.60 55298.57 88888.00 2008-06-07 06:34:47.125 159 12502.73 91.60 55298.60 88888.00 2008-06-07 06:34:47.250 159 12502.67 91.62 55298.60 88888.00 2008-06-07 06:34:47.375 159 12502.67 91.62 55298.57 88888.00 2008-06-07 06:34:47.500 159 12502.70 91.60 55298.60 88888.00 2008-06-07 06:34:47.625 159 12502.70 91.62 55298.60 88888.00 2008-06-07 06:34:47.750 159 12502.70 91.62 55298.62 88888.00 2008-06-07 06:34:47.875 159 12502.70 91.60 55298.62 88888.00 2008-06-07 06:34:48.000 159 12502.67 91.60 55298.60 88888.00 2008-06-07 06:34:48.125 159 12502.70 91.62 55298.60 88888.00 2008-06-07 06:34:48.250 159 12502.70 91.62 55298.60 88888.00 2008-06-07 06:34:48.375 159 12502.65 91.60 55298.62 88888.00 2008-06-07 06:34:48.500 159 12502.65 91.58 55298.65 88888.00 2008-06-07 06:34:48.625 159 12502.67 91.58 55298.60 88888.00 2008-06-07 06:34:48.750 159 12502.77 91.58 55298.60 88888.00 2008-06-07 06:34:48.875 159 12502.73 91.60 55298.60 88888.00 2008-06-07 06:34:49.000 159 12502.73 91.60 55298.60 88888.00 2008-06-07 06:34:49.125 159 12502.75 91.60 55298.57 88888.00 2008-06-07 06:34:49.250 159 12502.73 91.60 55298.57 88888.00 2008-06-07 06:34:49.375 159 12502.70 91.62 55298.57 88888.00 2008-06-07 06:34:49.500 159 12502.67 91.60 55298.60 88888.00 2008-06-07 06:34:49.625 159 12502.70 91.60 55298.62 88888.00 2008-06-07 06:34:49.750 159 12502.73 91.55 55298.62 88888.00 2008-06-07 06:34:49.875 159 12502.73 91.58 55298.57 88888.00 2008-06-07 06:34:50.000 159 12502.73 91.58 55298.60 88888.00 2008-06-07 06:34:50.125 159 12502.80 91.55 55298.57 88888.00 2008-06-07 06:34:50.250 159 12502.73 91.55 55298.60 88888.00 2008-06-07 06:34:50.375 159 12502.67 91.58 55298.60 88888.00 2008-06-07 06:34:50.500 159 12502.67 91.58 55298.62 88888.00 2008-06-07 06:34:50.625 159 12502.60 91.60 55298.60 88888.00 2008-06-07 06:34:50.750 159 12502.58 91.58 55298.60 88888.00 2008-06-07 06:34:50.875 159 12502.58 91.58 55298.60 88888.00 2008-06-07 06:34:51.000 159 12502.65 91.55 55298.60 88888.00 2008-06-07 06:34:51.125 159 12502.62 91.55 55298.62 88888.00 2008-06-07 06:34:51.250 159 12502.58 91.55 55298.65 88888.00 2008-06-07 06:34:51.375 159 12502.58 91.55 55298.65 88888.00 2008-06-07 06:34:51.500 159 12502.62 91.55 55298.62 88888.00 2008-06-07 06:34:51.625 159 12502.67 91.55 55298.62 88888.00 2008-06-07 06:34:51.750 159 12502.70 91.58 55298.65 88888.00 2008-06-07 06:34:51.875 159 12502.75 91.53 55298.62 88888.00 2008-06-07 06:34:52.000 159 12502.73 91.55 55298.57 88888.00 2008-06-07 06:34:52.125 159 12502.62 91.53 55298.57 88888.00 2008-06-07 06:34:52.250 159 12502.60 91.55 55298.60 88888.00 2008-06-07 06:34:52.375 159 12502.58 91.58 55298.57 88888.00 2008-06-07 06:34:52.500 159 12502.60 91.55 55298.60 88888.00 2008-06-07 06:34:52.625 159 12502.65 91.55 55298.62 88888.00 2008-06-07 06:34:52.750 159 12502.67 91.58 55298.62 88888.00 2008-06-07 06:34:52.875 159 12502.65 91.58 55298.62 88888.00 2008-06-07 06:34:53.000 159 12502.60 91.58 55298.62 88888.00 2008-06-07 06:34:53.125 159 12502.58 91.58 55298.65 88888.00 2008-06-07 06:34:53.250 159 12502.55 91.53 55298.60 88888.00 2008-06-07 06:34:53.375 159 12502.55 91.55 55298.57 88888.00 2008-06-07 06:34:53.500 159 12502.50 91.53 55298.60 88888.00 2008-06-07 06:34:53.625 159 12502.50 91.55 55298.62 88888.00 2008-06-07 06:34:53.750 159 12502.50 91.55 55298.62 88888.00 2008-06-07 06:34:53.875 159 12502.52 91.55 55298.62 88888.00 2008-06-07 06:34:54.000 159 12502.50 91.58 55298.62 88888.00 2008-06-07 06:34:54.125 159 12502.52 91.58 55298.60 88888.00 2008-06-07 06:34:54.250 159 12502.52 91.58 55298.62 88888.00 2008-06-07 06:34:54.375 159 12502.52 91.58 55298.65 88888.00 2008-06-07 06:34:54.500 159 12502.50 91.58 55298.62 88888.00 2008-06-07 06:34:54.625 159 12502.52 91.58 55298.62 88888.00 2008-06-07 06:34:54.750 159 12502.52 91.55 55298.65 88888.00 2008-06-07 06:34:54.875 159 12502.52 91.55 55298.62 88888.00 2008-06-07 06:34:55.000 159 12502.58 91.55 55298.60 88888.00 2008-06-07 06:34:55.125 159 12502.60 91.53 55298.62 88888.00 2008-06-07 06:34:55.250 159 12502.55 91.53 55298.65 88888.00 2008-06-07 06:34:55.375 159 12502.55 91.55 55298.62 88888.00 2008-06-07 06:34:55.500 159 12502.58 91.53 55298.62 88888.00 2008-06-07 06:34:55.625 159 12502.58 91.53 55298.65 88888.00 2008-06-07 06:34:55.750 159 12502.60 91.55 55298.65 88888.00 2008-06-07 06:34:55.875 159 12502.62 91.55 55298.65 88888.00 2008-06-07 06:34:56.000 159 12502.60 91.55 55298.60 88888.00 2008-06-07 06:34:56.125 159 12502.60 91.53 55298.60 88888.00 2008-06-07 06:34:56.250 159 12502.58 91.50 55298.62 88888.00 2008-06-07 06:34:56.375 159 12502.60 91.53 55298.65 88888.00 2008-06-07 06:34:56.500 159 12502.62 91.53 55298.65 88888.00 2008-06-07 06:34:56.625 159 12502.60 91.53 55298.65 88888.00 2008-06-07 06:34:56.750 159 12502.60 91.53 55298.65 88888.00 2008-06-07 06:34:56.875 159 12502.62 91.53 55298.65 88888.00 2008-06-07 06:34:57.000 159 12502.62 91.50 55298.65 88888.00 2008-06-07 06:34:57.125 159 12502.62 91.50 55298.65 88888.00 2008-06-07 06:34:57.250 159 12502.58 91.47 55298.62 88888.00 2008-06-07 06:34:57.375 159 12502.55 91.50 55298.65 88888.00 2008-06-07 06:34:57.500 159 12502.52 91.53 55298.65 88888.00 2008-06-07 06:34:57.625 159 12502.50 91.50 55298.65 88888.00 2008-06-07 06:34:57.750 159 12502.58 91.50 55298.68 88888.00 2008-06-07 06:34:57.875 159 12502.58 91.50 55298.68 88888.00 2008-06-07 06:34:58.000 159 12502.58 91.50 55298.65 88888.00 2008-06-07 06:34:58.125 159 12502.58 91.50 55298.65 88888.00 2008-06-07 06:34:58.250 159 12502.58 91.47 55298.65 88888.00 2008-06-07 06:34:58.375 159 12502.60 91.50 55298.62 88888.00 2008-06-07 06:34:58.500 159 12502.58 91.53 55298.65 88888.00 2008-06-07 06:34:58.625 159 12502.58 91.50 55298.65 88888.00 2008-06-07 06:34:58.750 159 12502.58 91.50 55298.68 88888.00 2008-06-07 06:34:58.875 159 12502.55 91.50 55298.65 88888.00 2008-06-07 06:34:59.000 159 12502.58 91.53 55298.60 88888.00 2008-06-07 06:34:59.125 159 12502.52 91.47 55298.60 88888.00 2008-06-07 06:34:59.250 159 12502.52 91.50 55298.65 88888.00 2008-06-07 06:34:59.375 159 12502.55 91.50 55298.68 88888.00 2008-06-07 06:34:59.500 159 12502.60 91.53 55298.70 88888.00 2008-06-07 06:34:59.625 159 12502.58 91.50 55298.70 88888.00 2008-06-07 06:34:59.750 159 12502.55 91.47 55298.65 88888.00 2008-06-07 06:34:59.875 159 12502.60 91.47 55298.65 88888.00 2008-06-07 06:35:00.000 159 12502.60 91.47 55298.68 88888.00 2008-06-07 06:35:00.125 159 12502.52 91.47 55298.68 88888.00 2008-06-07 06:35:00.250 159 12502.45 91.45 55298.68 88888.00 2008-06-07 06:35:00.375 159 12502.50 91.47 55298.68 88888.00 2008-06-07 06:35:00.500 159 12502.58 91.47 55298.65 88888.00 2008-06-07 06:35:00.625 159 12502.60 91.50 55298.62 88888.00 2008-06-07 06:35:00.750 159 12502.60 91.47 55298.65 88888.00 2008-06-07 06:35:00.875 159 12502.60 91.47 55298.65 88888.00 2008-06-07 06:35:01.000 159 12502.62 91.47 55298.70 88888.00 2008-06-07 06:35:01.125 159 12502.65 91.50 55298.70 88888.00 2008-06-07 06:35:01.250 159 12502.60 91.47 55298.65 88888.00 2008-06-07 06:35:01.375 159 12502.60 91.45 55298.65 88888.00 2008-06-07 06:35:01.500 159 12502.62 91.47 55298.68 88888.00 2008-06-07 06:35:01.625 159 12502.60 91.47 55298.68 88888.00 2008-06-07 06:35:01.750 159 12502.58 91.47 55298.70 88888.00 2008-06-07 06:35:01.875 159 12502.58 91.47 55298.70 88888.00 2008-06-07 06:35:02.000 159 12502.58 91.47 55298.70 88888.00 2008-06-07 06:35:02.125 159 12502.62 91.47 55298.72 88888.00 2008-06-07 06:35:02.250 159 12502.58 91.45 55298.72 88888.00 2008-06-07 06:35:02.375 159 12502.62 91.45 55298.72 88888.00 2008-06-07 06:35:02.500 159 12502.60 91.47 55298.70 88888.00 2008-06-07 06:35:02.625 159 12502.62 91.47 55298.65 88888.00 2008-06-07 06:35:02.750 159 12502.60 91.50 55298.65 88888.00 2008-06-07 06:35:02.875 159 12502.60 91.47 55298.65 88888.00 2008-06-07 06:35:03.000 159 12502.60 91.47 55298.65 88888.00 2008-06-07 06:35:03.125 159 12502.58 91.47 55298.65 88888.00 2008-06-07 06:35:03.250 159 12502.58 91.45 55298.68 88888.00 2008-06-07 06:35:03.375 159 12502.58 91.45 55298.65 88888.00 2008-06-07 06:35:03.500 159 12502.52 91.45 55298.65 88888.00 2008-06-07 06:35:03.625 159 12502.58 91.47 55298.65 88888.00 2008-06-07 06:35:03.750 159 12502.58 91.47 55298.68 88888.00 2008-06-07 06:35:03.875 159 12502.52 91.42 55298.62 88888.00 2008-06-07 06:35:04.000 159 12502.58 91.45 55298.65 88888.00 2008-06-07 06:35:04.125 159 12502.60 91.47 55298.65 88888.00 2008-06-07 06:35:04.250 159 12502.58 91.42 55298.68 88888.00 2008-06-07 06:35:04.375 159 12502.60 91.45 55298.68 88888.00 2008-06-07 06:35:04.500 159 12502.55 91.45 55298.68 88888.00 2008-06-07 06:35:04.625 159 12502.55 91.45 55298.65 88888.00 2008-06-07 06:35:04.750 159 12502.55 91.42 55298.65 88888.00 2008-06-07 06:35:04.875 159 12502.55 91.42 55298.68 88888.00 2008-06-07 06:35:05.000 159 12502.50 91.42 55298.68 88888.00 2008-06-07 06:35:05.125 159 12502.48 91.42 55298.65 88888.00 2008-06-07 06:35:05.250 159 12502.48 91.42 55298.65 88888.00 2008-06-07 06:35:05.375 159 12502.52 91.42 55298.68 88888.00 2008-06-07 06:35:05.500 159 12502.45 91.42 55298.68 88888.00 2008-06-07 06:35:05.625 159 12502.42 91.40 55298.70 88888.00 2008-06-07 06:35:05.750 159 12502.45 91.40 55298.70 88888.00 2008-06-07 06:35:05.875 159 12502.48 91.42 55298.70 88888.00 2008-06-07 06:35:06.000 159 12502.50 91.40 55298.65 88888.00 2008-06-07 06:35:06.125 159 12502.50 91.40 55298.65 88888.00 2008-06-07 06:35:06.250 159 12502.48 91.40 55298.70 88888.00 2008-06-07 06:35:06.375 159 12502.50 91.40 55298.68 88888.00 2008-06-07 06:35:06.500 159 12502.55 91.40 55298.68 88888.00 2008-06-07 06:35:06.625 159 12502.55 91.40 55298.68 88888.00 2008-06-07 06:35:06.750 159 12502.52 91.40 55298.68 88888.00 2008-06-07 06:35:06.875 159 12502.52 91.40 55298.70 88888.00 2008-06-07 06:35:07.000 159 12502.48 91.42 55298.72 88888.00 2008-06-07 06:35:07.125 159 12502.48 91.42 55298.72 88888.00 2008-06-07 06:35:07.250 159 12502.55 91.45 55298.70 88888.00 2008-06-07 06:35:07.375 159 12502.58 91.45 55298.70 88888.00 2008-06-07 06:35:07.500 159 12502.58 91.42 55298.68 88888.00 2008-06-07 06:35:07.625 159 12502.55 91.42 55298.68 88888.00 2008-06-07 06:35:07.750 159 12502.55 91.40 55298.68 88888.00 2008-06-07 06:35:07.875 159 12502.58 91.40 55298.70 88888.00 2008-06-07 06:35:08.000 159 12502.58 91.38 55298.68 88888.00 2008-06-07 06:35:08.125 159 12502.55 91.40 55298.70 88888.00 2008-06-07 06:35:08.250 159 12502.55 91.42 55298.72 88888.00 2008-06-07 06:35:08.375 159 12502.58 91.42 55298.70 88888.00 2008-06-07 06:35:08.500 159 12502.58 91.40 55298.68 88888.00 2008-06-07 06:35:08.625 159 12502.62 91.38 55298.68 88888.00 2008-06-07 06:35:08.750 159 12502.65 91.40 55298.68 88888.00 2008-06-07 06:35:08.875 159 12502.58 91.35 55298.70 88888.00 2008-06-07 06:35:09.000 159 12502.52 91.35 55298.68 88888.00 2008-06-07 06:35:09.125 159 12502.50 91.38 55298.68 88888.00 2008-06-07 06:35:09.250 159 12502.48 91.40 55298.70 88888.00 2008-06-07 06:35:09.375 159 12502.50 91.40 55298.70 88888.00 2008-06-07 06:35:09.500 159 12502.48 91.38 55298.72 88888.00 2008-06-07 06:35:09.625 159 12502.48 91.38 55298.70 88888.00 2008-06-07 06:35:09.750 159 12502.50 91.38 55298.70 88888.00 2008-06-07 06:35:09.875 159 12502.52 91.38 55298.68 88888.00 2008-06-07 06:35:10.000 159 12502.48 91.35 55298.70 88888.00 2008-06-07 06:35:10.125 159 12502.48 91.35 55298.65 88888.00 2008-06-07 06:35:10.250 159 12502.50 91.35 55298.65 88888.00 2008-06-07 06:35:10.375 159 12502.52 91.38 55298.70 88888.00 2008-06-07 06:35:10.500 159 12502.58 91.35 55298.75 88888.00 2008-06-07 06:35:10.625 159 12502.55 91.35 55298.75 88888.00 2008-06-07 06:35:10.750 159 12502.52 91.38 55298.75 88888.00 2008-06-07 06:35:10.875 159 12502.50 91.38 55298.75 88888.00 2008-06-07 06:35:11.000 159 12502.52 91.35 55298.72 88888.00 2008-06-07 06:35:11.125 159 12502.52 91.35 55298.72 88888.00 2008-06-07 06:35:11.250 159 12502.48 91.30 55298.72 88888.00 2008-06-07 06:35:11.375 159 12502.45 91.35 55298.72 88888.00 2008-06-07 06:35:11.500 159 12502.50 91.35 55298.70 88888.00 2008-06-07 06:35:11.625 159 12502.52 91.35 55298.72 88888.00 2008-06-07 06:35:11.750 159 12502.52 91.35 55298.70 88888.00 2008-06-07 06:35:11.875 159 12502.48 91.35 55298.72 88888.00 2008-06-07 06:35:12.000 159 12502.42 91.35 55298.72 88888.00 2008-06-07 06:35:12.125 159 12502.45 91.33 55298.72 88888.00 2008-06-07 06:35:12.250 159 12502.50 91.30 55298.75 88888.00 2008-06-07 06:35:12.375 159 12502.60 91.30 55298.75 88888.00 2008-06-07 06:35:12.500 159 12502.62 91.33 55298.70 88888.00 2008-06-07 06:35:12.625 159 12502.55 91.35 55298.68 88888.00 2008-06-07 06:35:12.750 159 12502.50 91.33 55298.70 88888.00 2008-06-07 06:35:12.875 159 12502.55 91.33 55298.68 88888.00 2008-06-07 06:35:13.000 159 12502.50 91.30 55298.68 88888.00 2008-06-07 06:35:13.125 159 12502.50 91.30 55298.68 88888.00 2008-06-07 06:35:13.250 159 12502.55 91.30 55298.68 88888.00 2008-06-07 06:35:13.375 159 12502.62 91.30 55298.68 88888.00 2008-06-07 06:35:13.500 159 12502.52 91.28 55298.68 88888.00 2008-06-07 06:35:13.625 159 12502.50 91.30 55298.70 88888.00 2008-06-07 06:35:13.750 159 12502.52 91.30 55298.72 88888.00 2008-06-07 06:35:13.875 159 12502.50 91.30 55298.72 88888.00 2008-06-07 06:35:14.000 159 12502.48 91.30 55298.68 88888.00 2008-06-07 06:35:14.125 159 12502.45 91.30 55298.68 88888.00 2008-06-07 06:35:14.250 159 12502.48 91.30 55298.70 88888.00 2008-06-07 06:35:14.375 159 12502.52 91.30 55298.75 88888.00 2008-06-07 06:35:14.500 159 12502.52 91.30 55298.75 88888.00 2008-06-07 06:35:14.625 159 12502.60 91.33 55298.78 88888.00 2008-06-07 06:35:14.750 159 12502.55 91.30 55298.75 88888.00 2008-06-07 06:35:14.875 159 12502.50 91.28 55298.70 88888.00 2008-06-07 06:35:15.000 159 12502.42 91.25 55298.68 88888.00 2008-06-07 06:35:15.125 159 12502.42 91.28 55298.72 88888.00 2008-06-07 06:35:15.250 159 12502.48 91.25 55298.70 88888.00 2008-06-07 06:35:15.375 159 12502.52 91.25 55298.65 88888.00 2008-06-07 06:35:15.500 159 12502.52 91.25 55298.65 88888.00 2008-06-07 06:35:15.625 159 12502.55 91.22 55298.68 88888.00 2008-06-07 06:35:15.750 159 12502.60 91.22 55298.70 88888.00 2008-06-07 06:35:15.875 159 12502.55 91.25 55298.70 88888.00 2008-06-07 06:35:16.000 159 12502.48 91.20 55298.68 88888.00 2008-06-07 06:35:16.125 159 12502.42 91.20 55298.68 88888.00 2008-06-07 06:35:16.250 159 12502.40 91.20 55298.70 88888.00 2008-06-07 06:35:16.375 159 12502.45 91.22 55298.72 88888.00 2008-06-07 06:35:16.500 159 12502.48 91.22 55298.72 88888.00 2008-06-07 06:35:16.625 159 12502.48 91.22 55298.78 88888.00 2008-06-07 06:35:16.750 159 12502.48 91.22 55298.75 88888.00 2008-06-07 06:35:16.875 159 12502.48 91.25 55298.78 88888.00 2008-06-07 06:35:17.000 159 12502.42 91.22 55298.72 88888.00 2008-06-07 06:35:17.125 159 12502.45 91.22 55298.72 88888.00 2008-06-07 06:35:17.250 159 12502.48 91.22 55298.72 88888.00 2008-06-07 06:35:17.375 159 12502.48 91.20 55298.72 88888.00 2008-06-07 06:35:17.500 159 12502.48 91.22 55298.72 88888.00 2008-06-07 06:35:17.625 159 12502.50 91.20 55298.75 88888.00 2008-06-07 06:35:17.750 159 12502.48 91.20 55298.75 88888.00 2008-06-07 06:35:17.875 159 12502.45 91.20 55298.72 88888.00 2008-06-07 06:35:18.000 159 12502.45 91.22 55298.75 88888.00 2008-06-07 06:35:18.125 159 12502.50 91.22 55298.78 88888.00 2008-06-07 06:35:18.250 159 12502.48 91.20 55298.78 88888.00 2008-06-07 06:35:18.375 159 12502.55 91.20 55298.78 88888.00 2008-06-07 06:35:18.500 159 12502.55 91.20 55298.78 88888.00 2008-06-07 06:35:18.625 159 12502.52 91.20 55298.78 88888.00 2008-06-07 06:35:18.750 159 12502.48 91.20 55298.75 88888.00 2008-06-07 06:35:18.875 159 12502.45 91.20 55298.75 88888.00 2008-06-07 06:35:19.000 159 12502.45 91.17 55298.75 88888.00 2008-06-07 06:35:19.125 159 12502.48 91.20 55298.75 88888.00 2008-06-07 06:35:19.250 159 12502.48 91.20 55298.72 88888.00 2008-06-07 06:35:19.375 159 12502.48 91.20 55298.72 88888.00 2008-06-07 06:35:19.500 159 12502.48 91.17 55298.78 88888.00 2008-06-07 06:35:19.625 159 12502.48 91.17 55298.78 88888.00 2008-06-07 06:35:19.750 159 12502.50 91.20 55298.75 88888.00 2008-06-07 06:35:19.875 159 12502.48 91.20 55298.72 88888.00 2008-06-07 06:35:20.000 159 12502.45 91.20 55298.75 88888.00 2008-06-07 06:35:20.125 159 12502.40 91.17 55298.75 88888.00 2008-06-07 06:35:20.250 159 12502.38 91.12 55298.72 88888.00 2008-06-07 06:35:20.375 159 12502.45 91.15 55298.72 88888.00 2008-06-07 06:35:20.500 159 12502.45 91.12 55298.75 88888.00 2008-06-07 06:35:20.625 159 12502.40 91.12 55298.78 88888.00 2008-06-07 06:35:20.750 159 12502.40 91.15 55298.78 88888.00 2008-06-07 06:35:20.875 159 12502.42 91.15 55298.75 88888.00 2008-06-07 06:35:21.000 159 12502.45 91.15 55298.72 88888.00 2008-06-07 06:35:21.125 159 12502.42 91.12 55298.75 88888.00 2008-06-07 06:35:21.250 159 12502.40 91.10 55298.75 88888.00 2008-06-07 06:35:21.375 159 12502.45 91.12 55298.72 88888.00 2008-06-07 06:35:21.500 159 12502.45 91.10 55298.72 88888.00 2008-06-07 06:35:21.625 159 12502.42 91.10 55298.72 88888.00 2008-06-07 06:35:21.750 159 12502.40 91.08 55298.75 88888.00 2008-06-07 06:35:21.875 159 12502.42 91.12 55298.72 88888.00 2008-06-07 06:35:22.000 159 12502.45 91.10 55298.75 88888.00 2008-06-07 06:35:22.125 159 12502.50 91.08 55298.78 88888.00 2008-06-07 06:35:22.250 159 12502.42 91.08 55298.80 88888.00 2008-06-07 06:35:22.375 159 12502.40 91.08 55298.80 88888.00 2008-06-07 06:35:22.500 159 12502.40 91.08 55298.75 88888.00 2008-06-07 06:35:22.625 159 12502.35 91.08 55298.70 88888.00 2008-06-07 06:35:22.750 159 12502.35 91.10 55298.72 88888.00 2008-06-07 06:35:22.875 159 12502.33 91.08 55298.75 88888.00 2008-06-07 06:35:23.000 159 12502.33 91.05 55298.75 88888.00 2008-06-07 06:35:23.125 159 12502.38 91.08 55298.80 88888.00 2008-06-07 06:35:23.250 159 12502.38 91.05 55298.78 88888.00 2008-06-07 06:35:23.375 159 12502.42 91.08 55298.75 88888.00 2008-06-07 06:35:23.500 159 12502.48 91.10 55298.78 88888.00 2008-06-07 06:35:23.625 159 12502.50 91.10 55298.75 88888.00 2008-06-07 06:35:23.750 159 12502.50 91.08 55298.75 88888.00 2008-06-07 06:35:23.875 159 12502.45 91.05 55298.75 88888.00 2008-06-07 06:35:24.000 159 12502.45 91.05 55298.75 88888.00 2008-06-07 06:35:24.125 159 12502.42 91.05 55298.75 88888.00 2008-06-07 06:35:24.250 159 12502.38 91.05 55298.78 88888.00 2008-06-07 06:35:24.375 159 12502.40 91.03 55298.78 88888.00 2008-06-07 06:35:24.500 159 12502.42 91.03 55298.78 88888.00 2008-06-07 06:35:24.625 159 12502.42 91.03 55298.78 88888.00 2008-06-07 06:35:24.750 159 12502.42 91.03 55298.80 88888.00 2008-06-07 06:35:24.875 159 12502.40 91.03 55298.78 88888.00 2008-06-07 06:35:25.000 159 12502.42 91.03 55298.80 88888.00 2008-06-07 06:35:25.125 159 12502.38 91.00 55298.80 88888.00 2008-06-07 06:35:25.250 159 12502.33 91.00 55298.80 88888.00 2008-06-07 06:35:25.375 159 12502.35 91.03 55298.82 88888.00 2008-06-07 06:35:25.500 159 12502.35 91.03 55298.80 88888.00 2008-06-07 06:35:25.625 159 12502.35 91.00 55298.80 88888.00 2008-06-07 06:35:25.750 159 12502.30 91.00 55298.78 88888.00 2008-06-07 06:35:25.875 159 12502.23 90.97 55298.80 88888.00 2008-06-07 06:35:26.000 159 12502.30 91.00 55298.82 88888.00 2008-06-07 06:35:26.125 159 12502.40 91.00 55298.80 88888.00 2008-06-07 06:35:26.250 159 12502.42 90.97 55298.78 88888.00 2008-06-07 06:35:26.375 159 12502.42 90.95 55298.78 88888.00 2008-06-07 06:35:26.500 159 12502.38 90.97 55298.82 88888.00 2008-06-07 06:35:26.625 159 12502.35 90.97 55298.82 88888.00 2008-06-07 06:35:26.750 159 12502.35 90.97 55298.78 88888.00 2008-06-07 06:35:26.875 159 12502.40 90.95 55298.80 88888.00 2008-06-07 06:35:27.000 159 12502.42 90.95 55298.80 88888.00 2008-06-07 06:35:27.125 159 12502.42 90.95 55298.85 88888.00 2008-06-07 06:35:27.250 159 12502.38 90.95 55298.85 88888.00 2008-06-07 06:35:27.375 159 12502.40 90.97 55298.85 88888.00 2008-06-07 06:35:27.500 159 12502.40 90.97 55298.85 88888.00 2008-06-07 06:35:27.625 159 12502.38 90.95 55298.88 88888.00 2008-06-07 06:35:27.750 159 12502.42 90.95 55298.85 88888.00 2008-06-07 06:35:27.875 159 12502.40 90.95 55298.82 88888.00 2008-06-07 06:35:28.000 159 12502.38 90.92 55298.82 88888.00 2008-06-07 06:35:28.125 159 12502.38 90.90 55298.80 88888.00 2008-06-07 06:35:28.250 159 12502.30 90.90 55298.82 88888.00 2008-06-07 06:35:28.375 159 12502.30 90.92 55298.80 88888.00 2008-06-07 06:35:28.500 159 12502.30 90.92 55298.80 88888.00 2008-06-07 06:35:28.625 159 12502.27 90.92 55298.82 88888.00 2008-06-07 06:35:28.750 159 12502.30 90.92 55298.82 88888.00 2008-06-07 06:35:28.875 159 12502.33 90.90 55298.80 88888.00 2008-06-07 06:35:29.000 159 12502.30 90.88 55298.80 88888.00 2008-06-07 06:35:29.125 159 12502.20 90.85 55298.80 88888.00 2008-06-07 06:35:29.250 159 12502.15 90.88 55298.82 88888.00 2008-06-07 06:35:29.375 159 12502.30 90.88 55298.82 88888.00 2008-06-07 06:35:29.500 159 12502.35 90.88 55298.82 88888.00 2008-06-07 06:35:29.625 159 12502.30 90.88 55298.80 88888.00 2008-06-07 06:35:29.750 159 12502.25 90.88 55298.82 88888.00 2008-06-07 06:35:29.875 159 12502.27 90.88 55298.85 88888.00 2008-06-07 06:35:30.000 159 12502.33 90.88 55298.85 88888.00 2008-06-07 06:35:30.125 159 12502.38 90.90 55298.90 88888.00 2008-06-07 06:35:30.250 159 12502.38 90.90 55298.93 88888.00 2008-06-07 06:35:30.375 159 12502.33 90.83 55298.85 88888.00 2008-06-07 06:35:30.500 159 12502.35 90.85 55298.82 88888.00 2008-06-07 06:35:30.625 159 12502.35 90.85 55298.88 88888.00 2008-06-07 06:35:30.750 159 12502.40 90.85 55298.82 88888.00 2008-06-07 06:35:30.875 159 12502.42 90.83 55298.82 88888.00 2008-06-07 06:35:31.000 159 12502.40 90.85 55298.85 88888.00 2008-06-07 06:35:31.125 159 12502.30 90.85 55298.88 88888.00 2008-06-07 06:35:31.250 159 12502.23 90.83 55298.85 88888.00 2008-06-07 06:35:31.375 159 12502.20 90.85 55298.85 88888.00 2008-06-07 06:35:31.500 159 12502.23 90.83 55298.88 88888.00 2008-06-07 06:35:31.625 159 12502.25 90.80 55298.88 88888.00 2008-06-07 06:35:31.750 159 12502.25 90.80 55298.85 88888.00 2008-06-07 06:35:31.875 159 12502.25 90.80 55298.88 88888.00 2008-06-07 06:35:32.000 159 12502.25 90.80 55298.85 88888.00 2008-06-07 06:35:32.125 159 12502.27 90.78 55298.88 88888.00 2008-06-07 06:35:32.250 159 12502.27 90.78 55298.85 88888.00 2008-06-07 06:35:32.375 159 12502.27 90.78 55298.85 88888.00 2008-06-07 06:35:32.500 159 12502.20 90.78 55298.85 88888.00 2008-06-07 06:35:32.625 159 12502.23 90.78 55298.85 88888.00 2008-06-07 06:35:32.750 159 12502.27 90.78 55298.88 88888.00 2008-06-07 06:35:32.875 159 12502.33 90.78 55298.88 88888.00 2008-06-07 06:35:33.000 159 12502.33 90.78 55298.88 88888.00 2008-06-07 06:35:33.125 159 12502.27 90.78 55298.88 88888.00 2008-06-07 06:35:33.250 159 12502.23 90.78 55298.88 88888.00 2008-06-07 06:35:33.375 159 12502.23 90.75 55298.88 88888.00 2008-06-07 06:35:33.500 159 12502.20 90.75 55298.88 88888.00 2008-06-07 06:35:33.625 159 12502.25 90.75 55298.88 88888.00 2008-06-07 06:35:33.750 159 12502.23 90.78 55298.88 88888.00 2008-06-07 06:35:33.875 159 12502.23 90.78 55298.90 88888.00 2008-06-07 06:35:34.000 159 12502.27 90.78 55298.88 88888.00 2008-06-07 06:35:34.125 159 12502.23 90.75 55298.88 88888.00 2008-06-07 06:35:34.250 159 12502.10 90.72 55298.90 88888.00 2008-06-07 06:35:34.375 159 12502.15 90.75 55298.88 88888.00 2008-06-07 06:35:34.500 159 12502.17 90.72 55298.90 88888.00 2008-06-07 06:35:34.625 159 12502.17 90.72 55298.93 88888.00 2008-06-07 06:35:34.750 159 12502.12 90.72 55298.95 88888.00 2008-06-07 06:35:34.875 159 12502.17 90.70 55298.88 88888.00 2008-06-07 06:35:35.000 159 12502.17 90.70 55298.85 88888.00 2008-06-07 06:35:35.125 159 12502.20 90.72 55298.85 88888.00 2008-06-07 06:35:35.250 159 12502.15 90.70 55298.85 88888.00 2008-06-07 06:35:35.375 159 12502.17 90.70 55298.85 88888.00 2008-06-07 06:35:35.500 159 12502.17 90.70 55298.82 88888.00 2008-06-07 06:35:35.625 159 12502.15 90.70 55298.85 88888.00 2008-06-07 06:35:35.750 159 12502.12 90.67 55298.88 88888.00 2008-06-07 06:35:35.875 159 12502.17 90.72 55298.90 88888.00 2008-06-07 06:35:36.000 159 12502.15 90.70 55298.88 88888.00 2008-06-07 06:35:36.125 159 12502.10 90.67 55298.88 88888.00 2008-06-07 06:35:36.250 159 12502.05 90.65 55298.88 88888.00 2008-06-07 06:35:36.375 159 12502.12 90.65 55298.88 88888.00 2008-06-07 06:35:36.500 159 12502.20 90.67 55298.90 88888.00 2008-06-07 06:35:36.625 159 12502.20 90.65 55298.88 88888.00 2008-06-07 06:35:36.750 159 12502.17 90.65 55298.90 88888.00 2008-06-07 06:35:36.875 159 12502.17 90.65 55298.90 88888.00 2008-06-07 06:35:37.000 159 12502.23 90.65 55298.88 88888.00 2008-06-07 06:35:37.125 159 12502.25 90.62 55298.88 88888.00 2008-06-07 06:35:37.250 159 12502.23 90.60 55298.88 88888.00 2008-06-07 06:35:37.375 159 12502.23 90.65 55298.90 88888.00 2008-06-07 06:35:37.500 159 12502.17 90.67 55298.90 88888.00 2008-06-07 06:35:37.625 159 12502.15 90.67 55298.90 88888.00 2008-06-07 06:35:37.750 159 12502.15 90.65 55298.93 88888.00 2008-06-07 06:35:37.875 159 12502.23 90.62 55298.93 88888.00 2008-06-07 06:35:38.000 159 12502.20 90.60 55298.88 88888.00 2008-06-07 06:35:38.125 159 12502.20 90.62 55298.93 88888.00 2008-06-07 06:35:38.250 159 12502.20 90.60 55298.93 88888.00 2008-06-07 06:35:38.375 159 12502.23 90.62 55298.93 88888.00 2008-06-07 06:35:38.500 159 12502.15 90.62 55298.93 88888.00 2008-06-07 06:35:38.625 159 12502.12 90.60 55298.93 88888.00 2008-06-07 06:35:38.750 159 12502.12 90.60 55298.93 88888.00 2008-06-07 06:35:38.875 159 12502.10 90.60 55298.95 88888.00 2008-06-07 06:35:39.000 159 12502.05 90.60 55298.95 88888.00 2008-06-07 06:35:39.125 159 12502.08 90.58 55298.93 88888.00 2008-06-07 06:35:39.250 159 12502.08 90.58 55298.90 88888.00 2008-06-07 06:35:39.375 159 12502.08 90.58 55298.90 88888.00 2008-06-07 06:35:39.500 159 12502.10 90.58 55298.93 88888.00 2008-06-07 06:35:39.625 159 12502.12 90.60 55298.93 88888.00 2008-06-07 06:35:39.750 159 12502.20 90.60 55298.93 88888.00 2008-06-07 06:35:39.875 159 12502.25 90.60 55298.93 88888.00 2008-06-07 06:35:40.000 159 12502.23 90.58 55298.93 88888.00 2008-06-07 06:35:40.125 159 12502.15 90.58 55298.93 88888.00 2008-06-07 06:35:40.250 159 12502.08 90.58 55298.90 88888.00 2008-06-07 06:35:40.375 159 12502.08 90.58 55298.90 88888.00 2008-06-07 06:35:40.500 159 12502.12 90.55 55298.88 88888.00 2008-06-07 06:35:40.625 159 12502.12 90.55 55298.90 88888.00 2008-06-07 06:35:40.750 159 12502.08 90.55 55298.90 88888.00 2008-06-07 06:35:40.875 159 12502.08 90.58 55298.88 88888.00 2008-06-07 06:35:41.000 159 12502.08 90.55 55298.90 88888.00 2008-06-07 06:35:41.125 159 12502.00 90.50 55298.90 88888.00 2008-06-07 06:35:41.250 159 12501.98 90.50 55298.90 88888.00 2008-06-07 06:35:41.375 159 12502.05 90.53 55298.93 88888.00 2008-06-07 06:35:41.500 159 12502.10 90.50 55298.93 88888.00 2008-06-07 06:35:41.625 159 12502.08 90.50 55298.90 88888.00 2008-06-07 06:35:41.750 159 12502.05 90.53 55298.93 88888.00 2008-06-07 06:35:41.875 159 12502.08 90.53 55298.93 88888.00 2008-06-07 06:35:42.000 159 12502.12 90.53 55298.93 88888.00 2008-06-07 06:35:42.125 159 12502.10 90.53 55298.93 88888.00 2008-06-07 06:35:42.250 159 12502.10 90.50 55298.93 88888.00 2008-06-07 06:35:42.375 159 12502.10 90.50 55298.93 88888.00 2008-06-07 06:35:42.500 159 12502.05 90.50 55298.93 88888.00 2008-06-07 06:35:42.625 159 12502.05 90.47 55298.93 88888.00 2008-06-07 06:35:42.750 159 12502.08 90.50 55298.90 88888.00 2008-06-07 06:35:42.875 159 12502.08 90.47 55298.90 88888.00 2008-06-07 06:35:43.000 159 12502.08 90.50 55298.90 88888.00 2008-06-07 06:35:43.125 159 12502.08 90.50 55298.90 88888.00 2008-06-07 06:35:43.250 159 12502.08 90.47 55298.88 88888.00 2008-06-07 06:35:43.375 159 12502.08 90.45 55298.88 88888.00 2008-06-07 06:35:43.500 159 12502.15 90.47 55298.93 88888.00 2008-06-07 06:35:43.625 159 12502.15 90.50 55298.93 88888.00 2008-06-07 06:35:43.750 159 12502.08 90.47 55298.93 88888.00 2008-06-07 06:35:43.875 159 12502.08 90.47 55298.90 88888.00 2008-06-07 06:35:44.000 159 12502.10 90.45 55298.93 88888.00 2008-06-07 06:35:44.125 159 12502.10 90.45 55298.93 88888.00 2008-06-07 06:35:44.250 159 12502.10 90.47 55298.95 88888.00 2008-06-07 06:35:44.375 159 12502.17 90.50 55298.95 88888.00 2008-06-07 06:35:44.500 159 12502.08 90.47 55298.93 88888.00 2008-06-07 06:35:44.625 159 12501.98 90.47 55298.95 88888.00 2008-06-07 06:35:44.750 159 12501.95 90.47 55298.95 88888.00 2008-06-07 06:35:44.875 159 12502.05 90.47 55298.93 88888.00 2008-06-07 06:35:45.000 159 12502.10 90.45 55298.93 88888.00 2008-06-07 06:35:45.125 159 12502.08 90.45 55298.93 88888.00 2008-06-07 06:35:45.250 159 12501.98 90.45 55298.93 88888.00 2008-06-07 06:35:45.375 159 12501.98 90.47 55298.95 88888.00 2008-06-07 06:35:45.500 159 12502.02 90.50 55298.95 88888.00 2008-06-07 06:35:45.625 159 12502.05 90.47 55298.93 88888.00 2008-06-07 06:35:45.750 159 12502.05 90.45 55298.93 88888.00 2008-06-07 06:35:45.875 159 12502.02 90.42 55298.93 88888.00 2008-06-07 06:35:46.000 159 12501.95 90.40 55298.93 88888.00 2008-06-07 06:35:46.125 159 12501.95 90.40 55298.90 88888.00 2008-06-07 06:35:46.250 159 12501.95 90.38 55298.93 88888.00 2008-06-07 06:35:46.375 159 12502.00 90.40 55298.93 88888.00 2008-06-07 06:35:46.500 159 12502.00 90.42 55298.97 88888.00 2008-06-07 06:35:46.625 159 12501.98 90.42 55298.95 88888.00 2008-06-07 06:35:46.750 159 12501.98 90.42 55298.93 88888.00 2008-06-07 06:35:46.875 159 12501.95 90.42 55298.97 88888.00 2008-06-07 06:35:47.000 159 12501.98 90.42 55298.95 88888.00 2008-06-07 06:35:47.125 159 12502.00 90.42 55298.95 88888.00 2008-06-07 06:35:47.250 159 12502.00 90.42 55298.95 88888.00 2008-06-07 06:35:47.375 159 12502.02 90.42 55298.95 88888.00 2008-06-07 06:35:47.500 159 12502.05 90.42 55298.95 88888.00 2008-06-07 06:35:47.625 159 12502.02 90.40 55298.95 88888.00 2008-06-07 06:35:47.750 159 12502.00 90.40 55298.95 88888.00 2008-06-07 06:35:47.875 159 12502.05 90.40 55298.95 88888.00 2008-06-07 06:35:48.000 159 12502.05 90.40 55298.93 88888.00 2008-06-07 06:35:48.125 159 12502.10 90.47 55298.97 88888.00 2008-06-07 06:35:48.250 159 12502.08 90.45 55299.00 88888.00 2008-06-07 06:35:48.375 159 12502.05 90.42 55298.97 88888.00 2008-06-07 06:35:48.500 159 12502.02 90.42 55298.95 88888.00 2008-06-07 06:35:48.625 159 12502.00 90.40 55298.97 88888.00 2008-06-07 06:35:48.750 159 12501.98 90.42 55298.97 88888.00 2008-06-07 06:35:48.875 159 12502.00 90.40 55298.97 88888.00 2008-06-07 06:35:49.000 159 12502.00 90.40 55298.95 88888.00 2008-06-07 06:35:49.125 159 12502.02 90.42 55298.93 88888.00 2008-06-07 06:35:49.250 159 12502.02 90.42 55298.95 88888.00 2008-06-07 06:35:49.375 159 12502.00 90.40 55299.00 88888.00 2008-06-07 06:35:49.500 159 12501.92 90.38 55298.97 88888.00 2008-06-07 06:35:49.625 159 12501.88 90.38 55298.97 88888.00 2008-06-07 06:35:49.750 159 12501.90 90.38 55298.95 88888.00 2008-06-07 06:35:49.875 159 12501.90 90.38 55298.93 88888.00 2008-06-07 06:35:50.000 159 12501.85 90.40 55298.93 88888.00 2008-06-07 06:35:50.125 159 12501.85 90.40 55298.93 88888.00 2008-06-07 06:35:50.250 159 12501.88 90.38 55298.93 88888.00 2008-06-07 06:35:50.375 159 12501.90 90.40 55298.97 88888.00 2008-06-07 06:35:50.500 159 12501.88 90.40 55298.97 88888.00 2008-06-07 06:35:50.625 159 12501.85 90.42 55298.95 88888.00 2008-06-07 06:35:50.750 159 12501.88 90.40 55298.93 88888.00 2008-06-07 06:35:50.875 159 12501.95 90.38 55298.95 88888.00 2008-06-07 06:35:51.000 159 12501.98 90.38 55298.93 88888.00 2008-06-07 06:35:51.125 159 12501.95 90.38 55298.95 88888.00 2008-06-07 06:35:51.250 159 12501.85 90.33 55298.95 88888.00 2008-06-07 06:35:51.375 159 12501.88 90.35 55298.97 88888.00 2008-06-07 06:35:51.500 159 12501.88 90.38 55298.95 88888.00 2008-06-07 06:35:51.625 159 12501.85 90.35 55298.95 88888.00 2008-06-07 06:35:51.750 159 12501.90 90.35 55298.97 88888.00 2008-06-07 06:35:51.875 159 12501.92 90.38 55299.00 88888.00 2008-06-07 06:35:52.000 159 12501.90 90.38 55299.00 88888.00 2008-06-07 06:35:52.125 159 12501.90 90.35 55298.97 88888.00 2008-06-07 06:35:52.250 159 12501.92 90.35 55298.97 88888.00 2008-06-07 06:35:52.375 159 12501.92 90.35 55298.97 88888.00 2008-06-07 06:35:52.500 159 12501.88 90.35 55298.93 88888.00 2008-06-07 06:35:52.625 159 12501.80 90.33 55298.93 88888.00 2008-06-07 06:35:52.750 159 12501.83 90.33 55298.97 88888.00 2008-06-07 06:35:52.875 159 12501.92 90.38 55298.97 88888.00 2008-06-07 06:35:53.000 159 12501.95 90.35 55298.95 88888.00 2008-06-07 06:35:53.125 159 12501.92 90.38 55298.97 88888.00 2008-06-07 06:35:53.250 159 12501.85 90.35 55299.03 88888.00 2008-06-07 06:35:53.375 159 12501.88 90.38 55299.00 88888.00 2008-06-07 06:35:53.500 159 12501.85 90.35 55298.95 88888.00 2008-06-07 06:35:53.625 159 12501.85 90.38 55298.97 88888.00 2008-06-07 06:35:53.750 159 12501.90 90.35 55299.00 88888.00 2008-06-07 06:35:53.875 159 12501.88 90.35 55299.03 88888.00 2008-06-07 06:35:54.000 159 12501.83 90.38 55299.00 88888.00 2008-06-07 06:35:54.125 159 12501.80 90.38 55299.00 88888.00 2008-06-07 06:35:54.250 159 12501.77 90.35 55298.97 88888.00 2008-06-07 06:35:54.375 159 12501.88 90.38 55298.97 88888.00 2008-06-07 06:35:54.500 159 12501.85 90.38 55299.00 88888.00 2008-06-07 06:35:54.625 159 12501.88 90.35 55298.97 88888.00 2008-06-07 06:35:54.750 159 12501.88 90.35 55298.97 88888.00 2008-06-07 06:35:54.875 159 12501.83 90.33 55298.97 88888.00 2008-06-07 06:35:55.000 159 12501.83 90.33 55299.00 88888.00 2008-06-07 06:35:55.125 159 12501.88 90.35 55299.00 88888.00 2008-06-07 06:35:55.250 159 12501.88 90.33 55298.97 88888.00 2008-06-07 06:35:55.375 159 12501.85 90.35 55298.97 88888.00 2008-06-07 06:35:55.500 159 12501.85 90.33 55298.97 88888.00 2008-06-07 06:35:55.625 159 12501.83 90.33 55298.97 88888.00 2008-06-07 06:35:55.750 159 12501.83 90.33 55298.95 88888.00 2008-06-07 06:35:55.875 159 12501.85 90.35 55298.97 88888.00 2008-06-07 06:35:56.000 159 12501.85 90.33 55298.97 88888.00 2008-06-07 06:35:56.125 159 12501.88 90.33 55298.97 88888.00 2008-06-07 06:35:56.250 159 12501.85 90.33 55298.93 88888.00 2008-06-07 06:35:56.375 159 12501.80 90.33 55298.95 88888.00 2008-06-07 06:35:56.500 159 12501.75 90.33 55298.95 88888.00 2008-06-07 06:35:56.625 159 12501.80 90.35 55299.00 88888.00 2008-06-07 06:35:56.750 159 12501.88 90.33 55299.00 88888.00 2008-06-07 06:35:56.875 159 12501.90 90.33 55298.97 88888.00 2008-06-07 06:35:57.000 159 12501.90 90.30 55298.97 88888.00 2008-06-07 06:35:57.125 159 12501.92 90.33 55299.00 88888.00 2008-06-07 06:35:57.250 159 12501.90 90.33 55299.00 88888.00 2008-06-07 06:35:57.375 159 12501.90 90.35 55298.97 88888.00 2008-06-07 06:35:57.500 159 12501.90 90.35 55298.97 88888.00 2008-06-07 06:35:57.625 159 12501.92 90.35 55298.95 88888.00 2008-06-07 06:35:57.750 159 12501.90 90.35 55299.00 88888.00 2008-06-07 06:35:57.875 159 12501.88 90.35 55298.97 88888.00 2008-06-07 06:35:58.000 159 12501.90 90.35 55298.97 88888.00 2008-06-07 06:35:58.125 159 12501.83 90.35 55299.00 88888.00 2008-06-07 06:35:58.250 159 12501.77 90.35 55299.00 88888.00 2008-06-07 06:35:58.375 159 12501.80 90.33 55298.97 88888.00 2008-06-07 06:35:58.500 159 12501.85 90.33 55298.97 88888.00 2008-06-07 06:35:58.625 159 12501.88 90.33 55299.00 88888.00 2008-06-07 06:35:58.750 159 12501.85 90.33 55299.00 88888.00 2008-06-07 06:35:58.875 159 12501.83 90.33 55298.97 88888.00 2008-06-07 06:35:59.000 159 12501.88 90.30 55298.97 88888.00 2008-06-07 06:35:59.125 159 12501.90 90.30 55298.97 88888.00 2008-06-07 06:35:59.250 159 12501.85 90.30 55298.97 88888.00 2008-06-07 06:35:59.375 159 12501.90 90.30 55299.00 88888.00 2008-06-07 06:35:59.500 159 12501.88 90.33 55299.03 88888.00 2008-06-07 06:35:59.625 159 12501.88 90.35 55299.00 88888.00 2008-06-07 06:35:59.750 159 12501.80 90.35 55299.03 88888.00 2008-06-07 06:35:59.875 159 12501.77 90.33 55299.03 88888.00 2008-06-07 06:36:00.000 159 12501.80 90.30 55299.00 88888.00 2008-06-07 06:36:00.125 159 12501.75 90.30 55299.00 88888.00 2008-06-07 06:36:00.250 159 12501.83 90.33 55298.97 88888.00 2008-06-07 06:36:00.375 159 12501.85 90.30 55298.97 88888.00 2008-06-07 06:36:00.500 159 12501.83 90.30 55298.95 88888.00 2008-06-07 06:36:00.625 159 12501.85 90.30 55298.95 88888.00 2008-06-07 06:36:00.750 159 12501.95 90.30 55298.97 88888.00 2008-06-07 06:36:00.875 159 12501.98 90.33 55298.97 88888.00 2008-06-07 06:36:01.000 159 12501.92 90.33 55299.00 88888.00 2008-06-07 06:36:01.125 159 12501.88 90.33 55299.00 88888.00 2008-06-07 06:36:01.250 159 12501.90 90.33 55299.00 88888.00 2008-06-07 06:36:01.375 159 12501.92 90.33 55299.00 88888.00 2008-06-07 06:36:01.500 159 12501.98 90.33 55298.97 88888.00 2008-06-07 06:36:01.625 159 12501.90 90.35 55298.97 88888.00 2008-06-07 06:36:01.750 159 12501.80 90.35 55298.97 88888.00 2008-06-07 06:36:01.875 159 12501.77 90.33 55298.97 88888.00 2008-06-07 06:36:02.000 159 12501.85 90.33 55299.00 88888.00 2008-06-07 06:36:02.125 159 12501.92 90.33 55299.00 88888.00 2008-06-07 06:36:02.250 159 12501.90 90.33 55299.00 88888.00 2008-06-07 06:36:02.375 159 12501.95 90.33 55298.97 88888.00 2008-06-07 06:36:02.500 159 12501.95 90.33 55298.97 88888.00 2008-06-07 06:36:02.625 159 12501.98 90.30 55299.00 88888.00 2008-06-07 06:36:02.750 159 12501.92 90.30 55299.00 88888.00 2008-06-07 06:36:02.875 159 12501.88 90.33 55298.97 88888.00 2008-06-07 06:36:03.000 159 12501.85 90.33 55298.95 88888.00 2008-06-07 06:36:03.125 159 12501.85 90.30 55298.97 88888.00 2008-06-07 06:36:03.250 159 12501.75 90.33 55298.97 88888.00 2008-06-07 06:36:03.375 159 12501.80 90.35 55299.00 88888.00 2008-06-07 06:36:03.500 159 12501.85 90.35 55299.03 88888.00 2008-06-07 06:36:03.625 159 12501.88 90.33 55299.00 88888.00 2008-06-07 06:36:03.750 159 12501.85 90.33 55299.00 88888.00 2008-06-07 06:36:03.875 159 12501.90 90.33 55299.00 88888.00 2008-06-07 06:36:04.000 159 12501.90 90.30 55299.00 88888.00 2008-06-07 06:36:04.125 159 12501.85 90.33 55298.97 88888.00 2008-06-07 06:36:04.250 159 12501.83 90.28 55298.97 88888.00 2008-06-07 06:36:04.375 159 12501.85 90.30 55299.00 88888.00 2008-06-07 06:36:04.500 159 12501.88 90.33 55298.97 88888.00 2008-06-07 06:36:04.625 159 12501.90 90.33 55299.00 88888.00 2008-06-07 06:36:04.750 159 12501.90 90.33 55299.00 88888.00 2008-06-07 06:36:04.875 159 12501.85 90.30 55299.03 88888.00 2008-06-07 06:36:05.000 159 12501.92 90.33 55299.00 88888.00 2008-06-07 06:36:05.125 159 12501.90 90.33 55298.97 88888.00 2008-06-07 06:36:05.250 159 12501.80 90.35 55299.00 88888.00 2008-06-07 06:36:05.375 159 12501.77 90.35 55299.00 88888.00 2008-06-07 06:36:05.500 159 12501.77 90.33 55299.00 88888.00 2008-06-07 06:36:05.625 159 12501.80 90.33 55299.00 88888.00 2008-06-07 06:36:05.750 159 12501.80 90.33 55298.97 88888.00 2008-06-07 06:36:05.875 159 12501.77 90.33 55298.93 88888.00 2008-06-07 06:36:06.000 159 12501.83 90.35 55298.93 88888.00 2008-06-07 06:36:06.125 159 12501.90 90.33 55298.93 88888.00 2008-06-07 06:36:06.250 159 12501.88 90.33 55298.93 88888.00 2008-06-07 06:36:06.375 159 12501.88 90.35 55298.95 88888.00 2008-06-07 06:36:06.500 159 12501.83 90.33 55298.97 88888.00 2008-06-07 06:36:06.625 159 12501.88 90.33 55298.95 88888.00 2008-06-07 06:36:06.750 159 12501.83 90.33 55298.95 88888.00 2008-06-07 06:36:06.875 159 12501.75 90.35 55298.97 88888.00 2008-06-07 06:36:07.000 159 12501.77 90.33 55299.03 88888.00 2008-06-07 06:36:07.125 159 12501.85 90.33 55299.03 88888.00 2008-06-07 06:36:07.250 159 12501.85 90.33 55298.97 88888.00 2008-06-07 06:36:07.375 159 12501.90 90.33 55299.00 88888.00 2008-06-07 06:36:07.500 159 12501.88 90.33 55299.00 88888.00 2008-06-07 06:36:07.625 159 12501.80 90.33 55299.00 88888.00 2008-06-07 06:36:07.750 159 12501.80 90.35 55299.00 88888.00 2008-06-07 06:36:07.875 159 12501.83 90.33 55299.00 88888.00 2008-06-07 06:36:08.000 159 12501.83 90.35 55299.00 88888.00 2008-06-07 06:36:08.125 159 12501.85 90.38 55299.07 88888.00 2008-06-07 06:36:08.250 159 12501.83 90.35 55299.03 88888.00 2008-06-07 06:36:08.375 159 12501.85 90.33 55298.97 88888.00 2008-06-07 06:36:08.500 159 12501.88 90.35 55298.97 88888.00 2008-06-07 06:36:08.625 159 12501.88 90.35 55299.00 88888.00 2008-06-07 06:36:08.750 159 12501.85 90.35 55299.00 88888.00 2008-06-07 06:36:08.875 159 12501.83 90.35 55299.00 88888.00 2008-06-07 06:36:09.000 159 12501.80 90.38 55298.97 88888.00 2008-06-07 06:36:09.125 159 12501.80 90.38 55299.00 88888.00 2008-06-07 06:36:09.250 159 12501.85 90.35 55299.03 88888.00 2008-06-07 06:36:09.375 159 12501.92 90.35 55299.03 88888.00 2008-06-07 06:36:09.500 159 12501.88 90.35 55299.00 88888.00 2008-06-07 06:36:09.625 159 12501.83 90.35 55298.97 88888.00 2008-06-07 06:36:09.750 159 12501.83 90.38 55298.97 88888.00 2008-06-07 06:36:09.875 159 12501.85 90.38 55298.95 88888.00 2008-06-07 06:36:10.000 159 12501.77 90.35 55298.95 88888.00 2008-06-07 06:36:10.125 159 12501.83 90.35 55298.95 88888.00 2008-06-07 06:36:10.250 159 12501.88 90.35 55298.95 88888.00 2008-06-07 06:36:10.375 159 12501.90 90.35 55298.93 88888.00 2008-06-07 06:36:10.500 159 12501.85 90.35 55298.97 88888.00 2008-06-07 06:36:10.625 159 12501.85 90.35 55298.97 88888.00 2008-06-07 06:36:10.750 159 12501.88 90.38 55299.00 88888.00 2008-06-07 06:36:10.875 159 12501.85 90.38 55299.03 88888.00 2008-06-07 06:36:11.000 159 12501.83 90.38 55299.03 88888.00 2008-06-07 06:36:11.125 159 12501.90 90.38 55299.00 88888.00 2008-06-07 06:36:11.250 159 12501.83 90.35 55298.97 88888.00 2008-06-07 06:36:11.375 159 12501.75 90.35 55298.97 88888.00 2008-06-07 06:36:11.500 159 12501.73 90.33 55299.00 88888.00 2008-06-07 06:36:11.625 159 12501.75 90.35 55299.03 88888.00 2008-06-07 06:36:11.750 159 12501.75 90.35 55299.05 88888.00 2008-06-07 06:36:11.875 159 12501.83 90.38 55299.07 88888.00 2008-06-07 06:36:12.000 159 12501.83 90.35 55299.07 88888.00 2008-06-07 06:36:12.125 159 12501.77 90.35 55299.07 88888.00 2008-06-07 06:36:12.250 159 12501.75 90.38 55299.05 88888.00 2008-06-07 06:36:12.375 159 12501.75 90.40 55299.05 88888.00 2008-06-07 06:36:12.500 159 12501.70 90.38 55299.05 88888.00 2008-06-07 06:36:12.625 159 12501.70 90.35 55299.03 88888.00 2008-06-07 06:36:12.750 159 12501.73 90.35 55298.97 88888.00 2008-06-07 06:36:12.875 159 12501.67 90.35 55298.97 88888.00 2008-06-07 06:36:13.000 159 12501.65 90.38 55299.00 88888.00 2008-06-07 06:36:13.125 159 12501.73 90.40 55299.03 88888.00 2008-06-07 06:36:13.250 159 12501.75 90.38 55299.00 88888.00 2008-06-07 06:36:13.375 159 12501.85 90.40 55299.00 88888.00 2008-06-07 06:36:13.500 159 12501.85 90.38 55299.00 88888.00 2008-06-07 06:36:13.625 159 12501.80 90.38 55299.05 88888.00 2008-06-07 06:36:13.750 159 12501.70 90.38 55299.05 88888.00 2008-06-07 06:36:13.875 159 12501.75 90.38 55299.00 88888.00 2008-06-07 06:36:14.000 159 12501.83 90.35 55298.97 88888.00 2008-06-07 06:36:14.125 159 12501.88 90.35 55299.03 88888.00 2008-06-07 06:36:14.250 159 12501.80 90.40 55299.07 88888.00 2008-06-07 06:36:14.375 159 12501.73 90.40 55299.05 88888.00 2008-06-07 06:36:14.500 159 12501.73 90.38 55299.03 88888.00 2008-06-07 06:36:14.625 159 12501.77 90.38 55299.00 88888.00 2008-06-07 06:36:14.750 159 12501.77 90.38 55299.00 88888.00 2008-06-07 06:36:14.875 159 12501.75 90.38 55299.00 88888.00 2008-06-07 06:36:15.000 159 12501.73 90.40 55299.00 88888.00 2008-06-07 06:36:15.125 159 12501.67 90.35 55299.00 88888.00 2008-06-07 06:36:15.250 159 12501.75 90.35 55299.00 88888.00 2008-06-07 06:36:15.375 159 12501.83 90.38 55299.00 88888.00 2008-06-07 06:36:15.500 159 12501.80 90.38 55299.00 88888.00 2008-06-07 06:36:15.625 159 12501.83 90.40 55298.97 88888.00 2008-06-07 06:36:15.750 159 12501.75 90.40 55299.00 88888.00 2008-06-07 06:36:15.875 159 12501.73 90.35 55298.97 88888.00 2008-06-07 06:36:16.000 159 12501.80 90.35 55299.00 88888.00 2008-06-07 06:36:16.125 159 12501.83 90.38 55299.00 88888.00 2008-06-07 06:36:16.250 159 12501.80 90.40 55299.00 88888.00 2008-06-07 06:36:16.375 159 12501.77 90.40 55298.97 88888.00 2008-06-07 06:36:16.500 159 12501.77 90.38 55298.95 88888.00 2008-06-07 06:36:16.625 159 12501.80 90.35 55298.95 88888.00 2008-06-07 06:36:16.750 159 12501.90 90.38 55298.97 88888.00 2008-06-07 06:36:16.875 159 12501.83 90.38 55298.95 88888.00 2008-06-07 06:36:17.000 159 12501.80 90.40 55298.95 88888.00 2008-06-07 06:36:17.125 159 12501.85 90.38 55298.95 88888.00 2008-06-07 06:36:17.250 159 12501.88 90.38 55298.95 88888.00 2008-06-07 06:36:17.375 159 12501.88 90.40 55298.93 88888.00 2008-06-07 06:36:17.500 159 12501.85 90.40 55298.95 88888.00 2008-06-07 06:36:17.625 159 12501.83 90.40 55298.97 88888.00 2008-06-07 06:36:17.750 159 12501.83 90.38 55298.95 88888.00 2008-06-07 06:36:17.875 159 12501.83 90.40 55298.93 88888.00 2008-06-07 06:36:18.000 159 12501.80 90.38 55298.93 88888.00 2008-06-07 06:36:18.125 159 12501.80 90.35 55298.95 88888.00 2008-06-07 06:36:18.250 159 12501.83 90.35 55298.95 88888.00 2008-06-07 06:36:18.375 159 12501.83 90.35 55298.95 88888.00 2008-06-07 06:36:18.500 159 12501.83 90.40 55298.97 88888.00 2008-06-07 06:36:18.625 159 12501.80 90.40 55299.00 88888.00 2008-06-07 06:36:18.750 159 12501.83 90.38 55298.97 88888.00 2008-06-07 06:36:18.875 159 12501.80 90.38 55298.95 88888.00 2008-06-07 06:36:19.000 159 12501.77 90.38 55298.93 88888.00 2008-06-07 06:36:19.125 159 12501.83 90.38 55298.95 88888.00 2008-06-07 06:36:19.250 159 12501.83 90.38 55298.93 88888.00 2008-06-07 06:36:19.375 159 12501.77 90.40 55298.95 88888.00 2008-06-07 06:36:19.500 159 12501.83 90.40 55298.95 88888.00 2008-06-07 06:36:19.625 159 12501.85 90.38 55298.93 88888.00 2008-06-07 06:36:19.750 159 12501.85 90.38 55298.90 88888.00 2008-06-07 06:36:19.875 159 12501.80 90.40 55298.93 88888.00 2008-06-07 06:36:20.000 159 12501.77 90.40 55298.93 88888.00 2008-06-07 06:36:20.125 159 12501.80 90.40 55298.95 88888.00 2008-06-07 06:36:20.250 159 12501.75 90.42 55298.95 88888.00 2008-06-07 06:36:20.375 159 12501.83 90.45 55298.93 88888.00 2008-06-07 06:36:20.500 159 12501.80 90.42 55298.95 88888.00 2008-06-07 06:36:20.625 159 12501.80 90.40 55298.95 88888.00 2008-06-07 06:36:20.750 159 12501.77 90.40 55298.93 88888.00 2008-06-07 06:36:20.875 159 12501.75 90.38 55298.95 88888.00 2008-06-07 06:36:21.000 159 12501.83 90.42 55298.95 88888.00 2008-06-07 06:36:21.125 159 12501.85 90.45 55298.95 88888.00 2008-06-07 06:36:21.250 159 12501.77 90.42 55298.95 88888.00 2008-06-07 06:36:21.375 159 12501.80 90.45 55298.95 88888.00 2008-06-07 06:36:21.500 159 12501.83 90.45 55298.97 88888.00 2008-06-07 06:36:21.625 159 12501.90 90.42 55298.95 88888.00 2008-06-07 06:36:21.750 159 12501.85 90.42 55298.93 88888.00 2008-06-07 06:36:21.875 159 12501.73 90.40 55298.95 88888.00 2008-06-07 06:36:22.000 159 12501.73 90.40 55298.90 88888.00 2008-06-07 06:36:22.125 159 12501.75 90.40 55298.93 88888.00 2008-06-07 06:36:22.250 159 12501.75 90.42 55298.95 88888.00 2008-06-07 06:36:22.375 159 12501.77 90.42 55298.95 88888.00 2008-06-07 06:36:22.500 159 12501.80 90.42 55298.95 88888.00 2008-06-07 06:36:22.625 159 12501.83 90.42 55298.95 88888.00 2008-06-07 06:36:22.750 159 12501.88 90.42 55298.93 88888.00 2008-06-07 06:36:22.875 159 12501.90 90.45 55298.93 88888.00 2008-06-07 06:36:23.000 159 12501.85 90.45 55298.95 88888.00 2008-06-07 06:36:23.125 159 12501.83 90.42 55298.95 88888.00 2008-06-07 06:36:23.250 159 12501.77 90.42 55298.97 88888.00 2008-06-07 06:36:23.375 159 12501.83 90.42 55298.95 88888.00 2008-06-07 06:36:23.500 159 12501.85 90.40 55298.95 88888.00 2008-06-07 06:36:23.625 159 12501.80 90.42 55298.97 88888.00 2008-06-07 06:36:23.750 159 12501.83 90.42 55299.00 88888.00 2008-06-07 06:36:23.875 159 12501.83 90.40 55298.97 88888.00 2008-06-07 06:36:24.000 159 12501.80 90.40 55298.95 88888.00 2008-06-07 06:36:24.125 159 12501.80 90.40 55298.95 88888.00 2008-06-07 06:36:24.250 159 12501.77 90.40 55298.95 88888.00 2008-06-07 06:36:24.375 159 12501.80 90.40 55298.95 88888.00 2008-06-07 06:36:24.500 159 12501.77 90.40 55298.97 88888.00 2008-06-07 06:36:24.625 159 12501.77 90.40 55298.95 88888.00 2008-06-07 06:36:24.750 159 12501.80 90.42 55298.97 88888.00 2008-06-07 06:36:24.875 159 12501.77 90.42 55299.00 88888.00 2008-06-07 06:36:25.000 159 12501.73 90.42 55298.97 88888.00 2008-06-07 06:36:25.125 159 12501.75 90.42 55298.97 88888.00 2008-06-07 06:36:25.250 159 12501.75 90.40 55298.97 88888.00 2008-06-07 06:36:25.375 159 12501.75 90.42 55298.97 88888.00 2008-06-07 06:36:25.500 159 12501.73 90.42 55298.97 88888.00 2008-06-07 06:36:25.625 159 12501.75 90.40 55298.95 88888.00 2008-06-07 06:36:25.750 159 12501.73 90.42 55298.95 88888.00 2008-06-07 06:36:25.875 159 12501.80 90.42 55298.93 88888.00 2008-06-07 06:36:26.000 159 12501.77 90.45 55298.93 88888.00 2008-06-07 06:36:26.125 159 12501.75 90.42 55298.95 88888.00 2008-06-07 06:36:26.250 159 12501.73 90.42 55298.93 88888.00 2008-06-07 06:36:26.375 159 12501.73 90.42 55298.90 88888.00 2008-06-07 06:36:26.500 159 12501.77 90.42 55298.93 88888.00 2008-06-07 06:36:26.625 159 12501.77 90.42 55298.97 88888.00 2008-06-07 06:36:26.750 159 12501.80 90.45 55299.00 88888.00 2008-06-07 06:36:26.875 159 12501.77 90.42 55298.97 88888.00 2008-06-07 06:36:27.000 159 12501.73 90.38 55299.00 88888.00 2008-06-07 06:36:27.125 159 12501.67 90.40 55299.00 88888.00 2008-06-07 06:36:27.250 159 12501.73 90.42 55299.03 88888.00 2008-06-07 06:36:27.375 159 12501.77 90.42 55299.00 88888.00 2008-06-07 06:36:27.500 159 12501.73 90.42 55298.97 88888.00 2008-06-07 06:36:27.625 159 12501.75 90.42 55299.00 88888.00 2008-06-07 06:36:27.750 159 12501.77 90.45 55299.00 88888.00 2008-06-07 06:36:27.875 159 12501.75 90.45 55299.00 88888.00 2008-06-07 06:36:28.000 159 12501.77 90.45 55299.03 88888.00 2008-06-07 06:36:28.125 159 12501.75 90.45 55299.03 88888.00 2008-06-07 06:36:28.250 159 12501.75 90.45 55299.03 88888.00 2008-06-07 06:36:28.375 159 12501.77 90.45 55299.00 88888.00 2008-06-07 06:36:28.500 159 12501.70 90.42 55298.97 88888.00 2008-06-07 06:36:28.625 159 12501.67 90.42 55298.97 88888.00 2008-06-07 06:36:28.750 159 12501.73 90.45 55299.00 88888.00 2008-06-07 06:36:28.875 159 12501.75 90.42 55298.97 88888.00 2008-06-07 06:36:29.000 159 12501.73 90.45 55298.95 88888.00 2008-06-07 06:36:29.125 159 12501.73 90.45 55299.00 88888.00 2008-06-07 06:36:29.250 159 12501.70 90.42 55299.00 88888.00 2008-06-07 06:36:29.375 159 12501.73 90.42 55299.00 88888.00 2008-06-07 06:36:29.500 159 12501.70 90.47 55299.05 88888.00 2008-06-07 06:36:29.625 159 12501.67 90.45 55299.03 88888.00 2008-06-07 06:36:29.750 159 12501.73 90.45 55298.97 88888.00 2008-06-07 06:36:29.875 159 12501.75 90.42 55298.97 88888.00 2008-06-07 06:36:30.000 159 12501.77 90.45 55298.97 88888.00 2008-06-07 06:36:30.125 159 12501.77 90.45 55299.00 88888.00 2008-06-07 06:36:30.250 159 12501.75 90.42 55299.03 88888.00 2008-06-07 06:36:30.375 159 12501.70 90.45 55299.03 88888.00 2008-06-07 06:36:30.500 159 12501.65 90.42 55299.00 88888.00 2008-06-07 06:36:30.625 159 12501.73 90.42 55299.00 88888.00 2008-06-07 06:36:30.750 159 12501.70 90.42 55298.97 88888.00 2008-06-07 06:36:30.875 159 12501.73 90.40 55299.00 88888.00 2008-06-07 06:36:31.000 159 12501.70 90.40 55299.00 88888.00 2008-06-07 06:36:31.125 159 12501.65 90.40 55299.00 88888.00 2008-06-07 06:36:31.250 159 12501.70 90.42 55299.03 88888.00 2008-06-07 06:36:31.375 159 12501.77 90.42 55299.03 88888.00 2008-06-07 06:36:31.500 159 12501.77 90.42 55299.00 88888.00 2008-06-07 06:36:31.625 159 12501.77 90.42 55299.00 88888.00 2008-06-07 06:36:31.750 159 12501.80 90.42 55299.00 88888.00 2008-06-07 06:36:31.875 159 12501.75 90.42 55299.00 88888.00 2008-06-07 06:36:32.000 159 12501.73 90.42 55299.00 88888.00 2008-06-07 06:36:32.125 159 12501.73 90.42 55298.97 88888.00 2008-06-07 06:36:32.250 159 12501.75 90.42 55299.00 88888.00 2008-06-07 06:36:32.375 159 12501.75 90.42 55298.97 88888.00 2008-06-07 06:36:32.500 159 12501.73 90.42 55298.97 88888.00 2008-06-07 06:36:32.625 159 12501.75 90.42 55299.00 88888.00 2008-06-07 06:36:32.750 159 12501.75 90.42 55299.05 88888.00 2008-06-07 06:36:32.875 159 12501.73 90.42 55299.03 88888.00 2008-06-07 06:36:33.000 159 12501.75 90.42 55299.00 88888.00 2008-06-07 06:36:33.125 159 12501.73 90.40 55299.05 88888.00 2008-06-07 06:36:33.250 159 12501.75 90.40 55299.07 88888.00 2008-06-07 06:36:33.375 159 12501.80 90.40 55299.07 88888.00 2008-06-07 06:36:33.500 159 12501.73 90.42 55299.05 88888.00 2008-06-07 06:36:33.625 159 12501.73 90.40 55299.05 88888.00 2008-06-07 06:36:33.750 159 12501.67 90.42 55299.07 88888.00 2008-06-07 06:36:33.875 159 12501.77 90.45 55299.07 88888.00 2008-06-07 06:36:34.000 159 12501.73 90.42 55299.03 88888.00 2008-06-07 06:36:34.125 159 12501.70 90.45 55299.03 88888.00 2008-06-07 06:36:34.250 159 12501.70 90.45 55299.03 88888.00 2008-06-07 06:36:34.375 159 12501.73 90.47 55299.03 88888.00 2008-06-07 06:36:34.500 159 12501.73 90.45 55299.00 88888.00 2008-06-07 06:36:34.625 159 12501.77 90.45 55299.03 88888.00 2008-06-07 06:36:34.750 159 12501.77 90.47 55299.03 88888.00 2008-06-07 06:36:34.875 159 12501.77 90.45 55299.05 88888.00 2008-06-07 06:36:35.000 159 12501.80 90.47 55299.05 88888.00 2008-06-07 06:36:35.125 159 12501.75 90.45 55299.03 88888.00 2008-06-07 06:36:35.250 159 12501.73 90.40 55299.03 88888.00 2008-06-07 06:36:35.375 159 12501.73 90.42 55299.00 88888.00 2008-06-07 06:36:35.500 159 12501.75 90.42 55299.05 88888.00 2008-06-07 06:36:35.625 159 12501.75 90.45 55299.05 88888.00 2008-06-07 06:36:35.750 159 12501.73 90.47 55299.05 88888.00 2008-06-07 06:36:35.875 159 12501.70 90.47 55299.05 88888.00 2008-06-07 06:36:36.000 159 12501.70 90.45 55299.05 88888.00 2008-06-07 06:36:36.125 159 12501.67 90.45 55299.07 88888.00 2008-06-07 06:36:36.250 159 12501.75 90.45 55299.07 88888.00 2008-06-07 06:36:36.375 159 12501.77 90.47 55299.05 88888.00 2008-06-07 06:36:36.500 159 12501.65 90.47 55299.05 88888.00 2008-06-07 06:36:36.625 159 12501.62 90.47 55299.05 88888.00 2008-06-07 06:36:36.750 159 12501.65 90.47 55299.07 88888.00 2008-06-07 06:36:36.875 159 12501.62 90.45 55299.07 88888.00 2008-06-07 06:36:37.000 159 12501.65 90.42 55299.05 88888.00 2008-06-07 06:36:37.125 159 12501.62 90.45 55299.07 88888.00 2008-06-07 06:36:37.250 159 12501.60 90.42 55299.03 88888.00 2008-06-07 06:36:37.375 159 12501.67 90.42 55299.03 88888.00 2008-06-07 06:36:37.500 159 12501.83 90.42 55299.05 88888.00 2008-06-07 06:36:37.625 159 12501.80 90.45 55299.07 88888.00 2008-06-07 06:36:37.750 159 12501.70 90.45 55299.07 88888.00 2008-06-07 06:36:37.875 159 12501.70 90.45 55299.07 88888.00 2008-06-07 06:36:38.000 159 12501.67 90.42 55299.07 88888.00 2008-06-07 06:36:38.125 159 12501.65 90.42 55299.10 88888.00 2008-06-07 06:36:38.250 159 12501.62 90.45 55299.10 88888.00 2008-06-07 06:36:38.375 159 12501.60 90.50 55299.10 88888.00 2008-06-07 06:36:38.500 159 12501.65 90.47 55299.07 88888.00 2008-06-07 06:36:38.625 159 12501.65 90.45 55299.07 88888.00 2008-06-07 06:36:38.750 159 12501.60 90.45 55299.07 88888.00 2008-06-07 06:36:38.875 159 12501.58 90.45 55299.07 88888.00 2008-06-07 06:36:39.000 159 12501.58 90.45 55299.05 88888.00 2008-06-07 06:36:39.125 159 12501.62 90.42 55299.05 88888.00 2008-06-07 06:36:39.250 159 12501.60 90.42 55299.07 88888.00 2008-06-07 06:36:39.375 159 12501.62 90.45 55299.07 88888.00 2008-06-07 06:36:39.500 159 12501.62 90.47 55299.10 88888.00 2008-06-07 06:36:39.625 159 12501.58 90.47 55299.07 88888.00 2008-06-07 06:36:39.750 159 12501.58 90.45 55299.05 88888.00 2008-06-07 06:36:39.875 159 12501.58 90.42 55299.05 88888.00 2008-06-07 06:36:40.000 159 12501.55 90.42 55299.07 88888.00 2008-06-07 06:36:40.125 159 12501.60 90.42 55299.07 88888.00 2008-06-07 06:36:40.250 159 12501.62 90.40 55299.07 88888.00 2008-06-07 06:36:40.375 159 12501.58 90.40 55299.05 88888.00 2008-06-07 06:36:40.500 159 12501.55 90.42 55299.07 88888.00 2008-06-07 06:36:40.625 159 12501.55 90.45 55299.07 88888.00 2008-06-07 06:36:40.750 159 12501.60 90.45 55299.07 88888.00 2008-06-07 06:36:40.875 159 12501.60 90.45 55299.07 88888.00 2008-06-07 06:36:41.000 159 12501.58 90.45 55299.05 88888.00 2008-06-07 06:36:41.125 159 12501.50 90.42 55299.05 88888.00 2008-06-07 06:36:41.250 159 12501.45 90.42 55299.10 88888.00 2008-06-07 06:36:41.375 159 12501.55 90.45 55299.12 88888.00 2008-06-07 06:36:41.500 159 12501.62 90.45 55299.12 88888.00 2008-06-07 06:36:41.625 159 12501.65 90.45 55299.10 88888.00 2008-06-07 06:36:41.750 159 12501.65 90.45 55299.10 88888.00 2008-06-07 06:36:41.875 159 12501.65 90.47 55299.10 88888.00 2008-06-07 06:36:42.000 159 12501.67 90.45 55299.10 88888.00 2008-06-07 06:36:42.125 159 12501.67 90.45 55299.07 88888.00 2008-06-07 06:36:42.250 159 12501.65 90.45 55299.10 88888.00 2008-06-07 06:36:42.375 159 12501.70 90.45 55299.10 88888.00 2008-06-07 06:36:42.500 159 12501.70 90.45 55299.10 88888.00 2008-06-07 06:36:42.625 159 12501.62 90.47 55299.07 88888.00 2008-06-07 06:36:42.750 159 12501.55 90.45 55299.07 88888.00 2008-06-07 06:36:42.875 159 12501.55 90.45 55299.07 88888.00 2008-06-07 06:36:43.000 159 12501.55 90.45 55299.05 88888.00 2008-06-07 06:36:43.125 159 12501.52 90.42 55299.07 88888.00 2008-06-07 06:36:43.250 159 12501.52 90.45 55299.12 88888.00 2008-06-07 06:36:43.375 159 12501.58 90.47 55299.12 88888.00 2008-06-07 06:36:43.500 159 12501.52 90.50 55299.10 88888.00 2008-06-07 06:36:43.625 159 12501.52 90.47 55299.07 88888.00 2008-06-07 06:36:43.750 159 12501.55 90.45 55299.05 88888.00 2008-06-07 06:36:43.875 159 12501.58 90.42 55299.07 88888.00 2008-06-07 06:36:44.000 159 12501.58 90.42 55299.05 88888.00 2008-06-07 06:36:44.125 159 12501.55 90.42 55299.07 88888.00 2008-06-07 06:36:44.250 159 12501.52 90.42 55299.07 88888.00 2008-06-07 06:36:44.375 159 12501.48 90.42 55299.07 88888.00 2008-06-07 06:36:44.500 159 12501.52 90.42 55299.07 88888.00 2008-06-07 06:36:44.625 159 12501.62 90.42 55299.07 88888.00 2008-06-07 06:36:44.750 159 12501.65 90.42 55299.05 88888.00 2008-06-07 06:36:44.875 159 12501.67 90.40 55299.05 88888.00 2008-06-07 06:36:45.000 159 12501.65 90.40 55299.05 88888.00 2008-06-07 06:36:45.125 159 12501.60 90.42 55299.07 88888.00 2008-06-07 06:36:45.250 159 12501.52 90.42 55299.10 88888.00 2008-06-07 06:36:45.375 159 12501.55 90.42 55299.10 88888.00 2008-06-07 06:36:45.500 159 12501.55 90.42 55299.10 88888.00 2008-06-07 06:36:45.625 159 12501.55 90.45 55299.10 88888.00 2008-06-07 06:36:45.750 159 12501.55 90.42 55299.12 88888.00 2008-06-07 06:36:45.875 159 12501.55 90.42 55299.10 88888.00 2008-06-07 06:36:46.000 159 12501.58 90.45 55299.07 88888.00 2008-06-07 06:36:46.125 159 12501.60 90.45 55299.10 88888.00 2008-06-07 06:36:46.250 159 12501.60 90.42 55299.12 88888.00 2008-06-07 06:36:46.375 159 12501.62 90.45 55299.12 88888.00 2008-06-07 06:36:46.500 159 12501.60 90.45 55299.12 88888.00 2008-06-07 06:36:46.625 159 12501.58 90.42 55299.07 88888.00 2008-06-07 06:36:46.750 159 12501.55 90.45 55299.10 88888.00 2008-06-07 06:36:46.875 159 12501.52 90.45 55299.07 88888.00 2008-06-07 06:36:47.000 159 12501.52 90.47 55299.07 88888.00 2008-06-07 06:36:47.125 159 12501.58 90.45 55299.07 88888.00 2008-06-07 06:36:47.250 159 12501.52 90.42 55299.07 88888.00 2008-06-07 06:36:47.375 159 12501.52 90.42 55299.07 88888.00 2008-06-07 06:36:47.500 159 12501.60 90.45 55299.12 88888.00 2008-06-07 06:36:47.625 159 12501.70 90.45 55299.12 88888.00 2008-06-07 06:36:47.750 159 12501.70 90.45 55299.10 88888.00 2008-06-07 06:36:47.875 159 12501.67 90.45 55299.07 88888.00 2008-06-07 06:36:48.000 159 12501.73 90.45 55299.10 88888.00 2008-06-07 06:36:48.125 159 12501.80 90.47 55299.12 88888.00 2008-06-07 06:36:48.250 159 12501.73 90.45 55299.12 88888.00 2008-06-07 06:36:48.375 159 12501.73 90.45 55299.07 88888.00 2008-06-07 06:36:48.500 159 12501.65 90.45 55299.07 88888.00 2008-06-07 06:36:48.625 159 12501.58 90.45 55299.07 88888.00 2008-06-07 06:36:48.750 159 12501.60 90.47 55299.07 88888.00 2008-06-07 06:36:48.875 159 12501.60 90.45 55299.10 88888.00 2008-06-07 06:36:49.000 159 12501.55 90.42 55299.10 88888.00 2008-06-07 06:36:49.125 159 12501.52 90.45 55299.10 88888.00 2008-06-07 06:36:49.250 159 12501.50 90.45 55299.10 88888.00 2008-06-07 06:36:49.375 159 12501.50 90.45 55299.07 88888.00 2008-06-07 06:36:49.500 159 12501.52 90.45 55299.10 88888.00 2008-06-07 06:36:49.625 159 12501.55 90.45 55299.10 88888.00 2008-06-07 06:36:49.750 159 12501.52 90.45 55299.10 88888.00 2008-06-07 06:36:49.875 159 12501.52 90.45 55299.07 88888.00 2008-06-07 06:36:50.000 159 12501.55 90.45 55299.07 88888.00 2008-06-07 06:36:50.125 159 12501.58 90.45 55299.07 88888.00 2008-06-07 06:36:50.250 159 12501.58 90.45 55299.07 88888.00 2008-06-07 06:36:50.375 159 12501.55 90.45 55299.07 88888.00 2008-06-07 06:36:50.500 159 12501.52 90.47 55299.10 88888.00 2008-06-07 06:36:50.625 159 12501.55 90.47 55299.10 88888.00 2008-06-07 06:36:50.750 159 12501.55 90.47 55299.12 88888.00 2008-06-07 06:36:50.875 159 12501.60 90.45 55299.12 88888.00 2008-06-07 06:36:51.000 159 12501.62 90.45 55299.10 88888.00 2008-06-07 06:36:51.125 159 12501.60 90.45 55299.12 88888.00 2008-06-07 06:36:51.250 159 12501.60 90.45 55299.12 88888.00 2008-06-07 06:36:51.375 159 12501.60 90.45 55299.10 88888.00 2008-06-07 06:36:51.500 159 12501.58 90.45 55299.10 88888.00 2008-06-07 06:36:51.625 159 12501.55 90.47 55299.15 88888.00 2008-06-07 06:36:51.750 159 12501.58 90.50 55299.15 88888.00 2008-06-07 06:36:51.875 159 12501.58 90.47 55299.10 88888.00 2008-06-07 06:36:52.000 159 12501.55 90.45 55299.07 88888.00 2008-06-07 06:36:52.125 159 12501.52 90.47 55299.07 88888.00 2008-06-07 06:36:52.250 159 12501.55 90.47 55299.10 88888.00 2008-06-07 06:36:52.375 159 12501.60 90.47 55299.12 88888.00 2008-06-07 06:36:52.500 159 12501.58 90.47 55299.12 88888.00 2008-06-07 06:36:52.625 159 12501.58 90.45 55299.12 88888.00 2008-06-07 06:36:52.750 159 12501.58 90.45 55299.12 88888.00 2008-06-07 06:36:52.875 159 12501.60 90.45 55299.12 88888.00 2008-06-07 06:36:53.000 159 12501.65 90.45 55299.12 88888.00 2008-06-07 06:36:53.125 159 12501.65 90.45 55299.12 88888.00 2008-06-07 06:36:53.250 159 12501.60 90.42 55299.12 88888.00 2008-06-07 06:36:53.375 159 12501.58 90.42 55299.07 88888.00 2008-06-07 06:36:53.500 159 12501.48 90.40 55299.05 88888.00 2008-06-07 06:36:53.625 159 12501.52 90.45 55299.07 88888.00 2008-06-07 06:36:53.750 159 12501.60 90.45 55299.10 88888.00 2008-06-07 06:36:53.875 159 12501.60 90.42 55299.12 88888.00 2008-06-07 06:36:54.000 159 12501.58 90.45 55299.15 88888.00 2008-06-07 06:36:54.125 159 12501.50 90.45 55299.12 88888.00 2008-06-07 06:36:54.250 159 12501.55 90.45 55299.07 88888.00 2008-06-07 06:36:54.375 159 12501.62 90.45 55299.07 88888.00 2008-06-07 06:36:54.500 159 12501.55 90.45 55299.10 88888.00 2008-06-07 06:36:54.625 159 12501.48 90.45 55299.10 88888.00 2008-06-07 06:36:54.750 159 12501.48 90.42 55299.10 88888.00 2008-06-07 06:36:54.875 159 12501.55 90.45 55299.12 88888.00 2008-06-07 06:36:55.000 159 12501.55 90.47 55299.10 88888.00 2008-06-07 06:36:55.125 159 12501.58 90.47 55299.12 88888.00 2008-06-07 06:36:55.250 159 12501.58 90.47 55299.12 88888.00 2008-06-07 06:36:55.375 159 12501.62 90.50 55299.12 88888.00 2008-06-07 06:36:55.500 159 12501.62 90.50 55299.12 88888.00 2008-06-07 06:36:55.625 159 12501.65 90.47 55299.12 88888.00 2008-06-07 06:36:55.750 159 12501.62 90.45 55299.15 88888.00 2008-06-07 06:36:55.875 159 12501.58 90.42 55299.12 88888.00 2008-06-07 06:36:56.000 159 12501.55 90.45 55299.15 88888.00 2008-06-07 06:36:56.125 159 12501.55 90.47 55299.18 88888.00 2008-06-07 06:36:56.250 159 12501.52 90.50 55299.15 88888.00 2008-06-07 06:36:56.375 159 12501.55 90.53 55299.15 88888.00 2008-06-07 06:36:56.500 159 12501.60 90.50 55299.15 88888.00 2008-06-07 06:36:56.625 159 12501.60 90.47 55299.15 88888.00 2008-06-07 06:36:56.750 159 12501.60 90.50 55299.15 88888.00 2008-06-07 06:36:56.875 159 12501.65 90.53 55299.15 88888.00 2008-06-07 06:36:57.000 159 12501.65 90.53 55299.15 88888.00 2008-06-07 06:36:57.125 159 12501.60 90.50 55299.15 88888.00 2008-06-07 06:36:57.250 159 12501.55 90.45 55299.15 88888.00 2008-06-07 06:36:57.375 159 12501.60 90.47 55299.10 88888.00 2008-06-07 06:36:57.500 159 12501.67 90.47 55299.15 88888.00 2008-06-07 06:36:57.625 159 12501.65 90.47 55299.15 88888.00 2008-06-07 06:36:57.750 159 12501.62 90.47 55299.12 88888.00 2008-06-07 06:36:57.875 159 12501.58 90.50 55299.15 88888.00 2008-06-07 06:36:58.000 159 12501.60 90.50 55299.15 88888.00 2008-06-07 06:36:58.125 159 12501.60 90.50 55299.15 88888.00 2008-06-07 06:36:58.250 159 12501.52 90.50 55299.15 88888.00 2008-06-07 06:36:58.375 159 12501.62 90.47 55299.12 88888.00 2008-06-07 06:36:58.500 159 12501.70 90.50 55299.12 88888.00 2008-06-07 06:36:58.625 159 12501.70 90.50 55299.12 88888.00 2008-06-07 06:36:58.750 159 12501.70 90.50 55299.15 88888.00 2008-06-07 06:36:58.875 159 12501.65 90.50 55299.15 88888.00 2008-06-07 06:36:59.000 159 12501.67 90.50 55299.12 88888.00 2008-06-07 06:36:59.125 159 12501.65 90.50 55299.12 88888.00 2008-06-07 06:36:59.250 159 12501.60 90.47 55299.12 88888.00 2008-06-07 06:36:59.375 159 12501.60 90.47 55299.12 88888.00 2008-06-07 06:36:59.500 159 12501.62 90.50 55299.12 88888.00 2008-06-07 06:36:59.625 159 12501.62 90.50 55299.10 88888.00 2008-06-07 06:36:59.750 159 12501.60 90.50 55299.12 88888.00 2008-06-07 06:36:59.875 159 12501.58 90.50 55299.12 88888.00 2008-06-07 06:37:00.000 159 12501.60 90.50 55299.12 88888.00 2008-06-07 06:37:00.125 159 12501.62 90.53 55299.10 88888.00 2008-06-07 06:37:00.250 159 12501.58 90.50 55299.12 88888.00 2008-06-07 06:37:00.375 159 12501.60 90.50 55299.15 88888.00 2008-06-07 06:37:00.500 159 12501.65 90.50 55299.18 88888.00 2008-06-07 06:37:00.625 159 12501.70 90.53 55299.18 88888.00 2008-06-07 06:37:00.750 159 12501.70 90.53 55299.18 88888.00 2008-06-07 06:37:00.875 159 12501.65 90.50 55299.18 88888.00 2008-06-07 06:37:01.000 159 12501.60 90.53 55299.15 88888.00 2008-06-07 06:37:01.125 159 12501.60 90.50 55299.10 88888.00 2008-06-07 06:37:01.250 159 12501.62 90.50 55299.12 88888.00 2008-06-07 06:37:01.375 159 12501.65 90.53 55299.12 88888.00 2008-06-07 06:37:01.500 159 12501.70 90.53 55299.15 88888.00 2008-06-07 06:37:01.625 159 12501.67 90.53 55299.15 88888.00 2008-06-07 06:37:01.750 159 12501.67 90.53 55299.12 88888.00 2008-06-07 06:37:01.875 159 12501.65 90.53 55299.15 88888.00 2008-06-07 06:37:02.000 159 12501.62 90.53 55299.18 88888.00 2008-06-07 06:37:02.125 159 12501.62 90.53 55299.15 88888.00 2008-06-07 06:37:02.250 159 12501.65 90.53 55299.15 88888.00 2008-06-07 06:37:02.375 159 12501.67 90.55 55299.12 88888.00 2008-06-07 06:37:02.500 159 12501.62 90.55 55299.12 88888.00 2008-06-07 06:37:02.625 159 12501.62 90.53 55299.18 88888.00 2008-06-07 06:37:02.750 159 12501.65 90.53 55299.18 88888.00 2008-06-07 06:37:02.875 159 12501.65 90.53 55299.18 88888.00 2008-06-07 06:37:03.000 159 12501.65 90.53 55299.15 88888.00 2008-06-07 06:37:03.125 159 12501.62 90.53 55299.15 88888.00 2008-06-07 06:37:03.250 159 12501.62 90.50 55299.18 88888.00 2008-06-07 06:37:03.375 159 12501.62 90.50 55299.15 88888.00 2008-06-07 06:37:03.500 159 12501.62 90.50 55299.18 88888.00 2008-06-07 06:37:03.625 159 12501.62 90.50 55299.18 88888.00 2008-06-07 06:37:03.750 159 12501.65 90.53 55299.18 88888.00 2008-06-07 06:37:03.875 159 12501.62 90.58 55299.18 88888.00 2008-06-07 06:37:04.000 159 12501.62 90.58 55299.18 88888.00 2008-06-07 06:37:04.125 159 12501.58 90.58 55299.18 88888.00 2008-06-07 06:37:04.250 159 12501.52 90.55 55299.18 88888.00 2008-06-07 06:37:04.375 159 12501.55 90.55 55299.18 88888.00 2008-06-07 06:37:04.500 159 12501.58 90.53 55299.15 88888.00 2008-06-07 06:37:04.625 159 12501.60 90.55 55299.15 88888.00 2008-06-07 06:37:04.750 159 12501.60 90.55 55299.15 88888.00 2008-06-07 06:37:04.875 159 12501.60 90.55 55299.18 88888.00 2008-06-07 06:37:05.000 159 12501.58 90.55 55299.15 88888.00 2008-06-07 06:37:05.125 159 12501.55 90.55 55299.15 88888.00 2008-06-07 06:37:05.250 159 12501.58 90.58 55299.15 88888.00 2008-06-07 06:37:05.375 159 12501.62 90.58 55299.18 88888.00 2008-06-07 06:37:05.500 159 12501.67 90.55 55299.18 88888.00 2008-06-07 06:37:05.625 159 12501.70 90.55 55299.15 88888.00 2008-06-07 06:37:05.750 159 12501.62 90.55 55299.15 88888.00 2008-06-07 06:37:05.875 159 12501.58 90.60 55299.18 88888.00 2008-06-07 06:37:06.000 159 12501.58 90.55 55299.18 88888.00 2008-06-07 06:37:06.125 159 12501.58 90.55 55299.15 88888.00 2008-06-07 06:37:06.250 159 12501.58 90.50 55299.12 88888.00 2008-06-07 06:37:06.375 159 12501.60 90.53 55299.12 88888.00 2008-06-07 06:37:06.500 159 12501.60 90.53 55299.12 88888.00 2008-06-07 06:37:06.625 159 12501.60 90.50 55299.12 88888.00 2008-06-07 06:37:06.750 159 12501.62 90.53 55299.12 88888.00 2008-06-07 06:37:06.875 159 12501.65 90.55 55299.12 88888.00 2008-06-07 06:37:07.000 159 12501.67 90.58 55299.15 88888.00 2008-06-07 06:37:07.125 159 12501.62 90.60 55299.18 88888.00 2008-06-07 06:37:07.250 159 12501.58 90.55 55299.18 88888.00 2008-06-07 06:37:07.375 159 12501.62 90.58 55299.15 88888.00 2008-06-07 06:37:07.500 159 12501.58 90.58 55299.15 88888.00 2008-06-07 06:37:07.625 159 12501.62 90.58 55299.18 88888.00 2008-06-07 06:37:07.750 159 12501.67 90.60 55299.12 88888.00 2008-06-07 06:37:07.875 159 12501.65 90.62 55299.12 88888.00 2008-06-07 06:37:08.000 159 12501.65 90.60 55299.12 88888.00 2008-06-07 06:37:08.125 159 12501.65 90.58 55299.12 88888.00 2008-06-07 06:37:08.250 159 12501.70 90.58 55299.12 88888.00 2008-06-07 06:37:08.375 159 12501.73 90.60 55299.15 88888.00 2008-06-07 06:37:08.500 159 12501.73 90.60 55299.18 88888.00 2008-06-07 06:37:08.625 159 12501.70 90.60 55299.18 88888.00 2008-06-07 06:37:08.750 159 12501.73 90.62 55299.20 88888.00 2008-06-07 06:37:08.875 159 12501.67 90.60 55299.18 88888.00 2008-06-07 06:37:09.000 159 12501.67 90.60 55299.15 88888.00 2008-06-07 06:37:09.125 159 12501.73 90.60 55299.15 88888.00 2008-06-07 06:37:09.250 159 12501.73 90.60 55299.18 88888.00 2008-06-07 06:37:09.375 159 12501.70 90.62 55299.18 88888.00 2008-06-07 06:37:09.500 159 12501.70 90.62 55299.18 88888.00 2008-06-07 06:37:09.625 159 12501.73 90.62 55299.18 88888.00 2008-06-07 06:37:09.750 159 12501.70 90.62 55299.15 88888.00 2008-06-07 06:37:09.875 159 12501.67 90.62 55299.18 88888.00 2008-06-07 06:37:10.000 159 12501.70 90.62 55299.18 88888.00 2008-06-07 06:37:10.125 159 12501.73 90.62 55299.18 88888.00 2008-06-07 06:37:10.250 159 12501.75 90.62 55299.18 88888.00 2008-06-07 06:37:10.375 159 12501.73 90.65 55299.15 88888.00 2008-06-07 06:37:10.500 159 12501.67 90.65 55299.15 88888.00 2008-06-07 06:37:10.625 159 12501.70 90.65 55299.15 88888.00 2008-06-07 06:37:10.750 159 12501.73 90.67 55299.18 88888.00 2008-06-07 06:37:10.875 159 12501.70 90.67 55299.15 88888.00 2008-06-07 06:37:11.000 159 12501.70 90.67 55299.12 88888.00 2008-06-07 06:37:11.125 159 12501.70 90.67 55299.15 88888.00 2008-06-07 06:37:11.250 159 12501.62 90.67 55299.18 88888.00 2008-06-07 06:37:11.375 159 12501.67 90.67 55299.15 88888.00 2008-06-07 06:37:11.500 159 12501.62 90.67 55299.18 88888.00 2008-06-07 06:37:11.625 159 12501.60 90.67 55299.15 88888.00 2008-06-07 06:37:11.750 159 12501.60 90.67 55299.12 88888.00 2008-06-07 06:37:11.875 159 12501.65 90.70 55299.12 88888.00 2008-06-07 06:37:12.000 159 12501.80 90.70 55299.15 88888.00 2008-06-07 06:37:12.125 159 12501.77 90.67 55299.18 88888.00 2008-06-07 06:37:12.250 159 12501.65 90.67 55299.15 88888.00 2008-06-07 06:37:12.375 159 12501.62 90.67 55299.12 88888.00 2008-06-07 06:37:12.500 159 12501.62 90.70 55299.12 88888.00 2008-06-07 06:37:12.625 159 12501.62 90.70 55299.15 88888.00 2008-06-07 06:37:12.750 159 12501.65 90.70 55299.12 88888.00 2008-06-07 06:37:12.875 159 12501.65 90.72 55299.12 88888.00 2008-06-07 06:37:13.000 159 12501.62 90.72 55299.12 88888.00 2008-06-07 06:37:13.125 159 12501.62 90.72 55299.12 88888.00 2008-06-07 06:37:13.250 159 12501.60 90.72 55299.12 88888.00 2008-06-07 06:37:13.375 159 12501.62 90.75 55299.12 88888.00 2008-06-07 06:37:13.500 159 12501.60 90.75 55299.12 88888.00 2008-06-07 06:37:13.625 159 12501.67 90.72 55299.12 88888.00 2008-06-07 06:37:13.750 159 12501.73 90.72 55299.12 88888.00 2008-06-07 06:37:13.875 159 12501.77 90.75 55299.10 88888.00 2008-06-07 06:37:14.000 159 12501.75 90.75 55299.10 88888.00 2008-06-07 06:37:14.125 159 12501.70 90.75 55299.10 88888.00 2008-06-07 06:37:14.250 159 12501.62 90.72 55299.10 88888.00 2008-06-07 06:37:14.375 159 12501.60 90.75 55299.10 88888.00 2008-06-07 06:37:14.500 159 12501.60 90.78 55299.12 88888.00 2008-06-07 06:37:14.625 159 12501.62 90.78 55299.15 88888.00 2008-06-07 06:37:14.750 159 12501.65 90.78 55299.15 88888.00 2008-06-07 06:37:14.875 159 12501.73 90.78 55299.15 88888.00 2008-06-07 06:37:15.000 159 12501.73 90.75 55299.15 88888.00 2008-06-07 06:37:15.125 159 12501.70 90.75 55299.15 88888.00 2008-06-07 06:37:15.250 159 12501.73 90.75 55299.15 88888.00 2008-06-07 06:37:15.375 159 12501.70 90.78 55299.15 88888.00 2008-06-07 06:37:15.500 159 12501.73 90.80 55299.15 88888.00 2008-06-07 06:37:15.625 159 12501.73 90.78 55299.12 88888.00 2008-06-07 06:37:15.750 159 12501.67 90.78 55299.10 88888.00 2008-06-07 06:37:15.875 159 12501.62 90.78 55299.10 88888.00 2008-06-07 06:37:16.000 159 12501.60 90.78 55299.12 88888.00 2008-06-07 06:37:16.125 159 12501.55 90.75 55299.15 88888.00 2008-06-07 06:37:16.250 159 12501.58 90.75 55299.18 88888.00 2008-06-07 06:37:16.375 159 12501.62 90.75 55299.15 88888.00 2008-06-07 06:37:16.500 159 12501.67 90.83 55299.18 88888.00 2008-06-07 06:37:16.625 159 12501.70 90.80 55299.15 88888.00 2008-06-07 06:37:16.750 159 12501.70 90.80 55299.12 88888.00 2008-06-07 06:37:16.875 159 12501.70 90.80 55299.12 88888.00 2008-06-07 06:37:17.000 159 12501.75 90.80 55299.15 88888.00 2008-06-07 06:37:17.125 159 12501.70 90.80 55299.15 88888.00 2008-06-07 06:37:17.250 159 12501.70 90.78 55299.12 88888.00 2008-06-07 06:37:17.375 159 12501.73 90.80 55299.12 88888.00 2008-06-07 06:37:17.500 159 12501.75 90.83 55299.12 88888.00 2008-06-07 06:37:17.625 159 12501.85 90.80 55299.15 88888.00 2008-06-07 06:37:17.750 159 12501.83 90.83 55299.15 88888.00 2008-06-07 06:37:17.875 159 12501.85 90.80 55299.15 88888.00 2008-06-07 06:37:18.000 159 12501.80 90.80 55299.15 88888.00 2008-06-07 06:37:18.125 159 12501.77 90.80 55299.15 88888.00 2008-06-07 06:37:18.250 159 12501.73 90.83 55299.12 88888.00 2008-06-07 06:37:18.375 159 12501.77 90.85 55299.15 88888.00 2008-06-07 06:37:18.500 159 12501.83 90.85 55299.12 88888.00 2008-06-07 06:37:18.625 159 12501.83 90.85 55299.12 88888.00 2008-06-07 06:37:18.750 159 12501.80 90.85 55299.15 88888.00 2008-06-07 06:37:18.875 159 12501.75 90.83 55299.15 88888.00 2008-06-07 06:37:19.000 159 12501.77 90.85 55299.15 88888.00 2008-06-07 06:37:19.125 159 12501.80 90.85 55299.15 88888.00 2008-06-07 06:37:19.250 159 12501.77 90.85 55299.15 88888.00 2008-06-07 06:37:19.375 159 12501.80 90.83 55299.10 88888.00 2008-06-07 06:37:19.500 159 12501.85 90.83 55299.07 88888.00 2008-06-07 06:37:19.625 159 12501.88 90.85 55299.10 88888.00 2008-06-07 06:37:19.750 159 12501.83 90.85 55299.10 88888.00 2008-06-07 06:37:19.875 159 12501.85 90.85 55299.12 88888.00 2008-06-07 06:37:20.000 159 12501.90 90.85 55299.10 88888.00 2008-06-07 06:37:20.125 159 12501.90 90.88 55299.10 88888.00 2008-06-07 06:37:20.250 159 12501.83 90.90 55299.10 88888.00 2008-06-07 06:37:20.375 159 12501.83 90.90 55299.10 88888.00 2008-06-07 06:37:20.500 159 12501.83 90.90 55299.12 88888.00 2008-06-07 06:37:20.625 159 12501.80 90.90 55299.12 88888.00 2008-06-07 06:37:20.750 159 12501.83 90.88 55299.12 88888.00 2008-06-07 06:37:20.875 159 12501.85 90.90 55299.12 88888.00 2008-06-07 06:37:21.000 159 12501.90 90.90 55299.12 88888.00 2008-06-07 06:37:21.125 159 12501.85 90.90 55299.12 88888.00 2008-06-07 06:37:21.250 159 12501.75 90.90 55299.12 88888.00 2008-06-07 06:37:21.375 159 12501.80 90.92 55299.10 88888.00 2008-06-07 06:37:21.500 159 12501.83 90.92 55299.10 88888.00 2008-06-07 06:37:21.625 159 12501.85 90.92 55299.10 88888.00 2008-06-07 06:37:21.750 159 12501.85 90.90 55299.10 88888.00 2008-06-07 06:37:21.875 159 12501.88 90.92 55299.12 88888.00 2008-06-07 06:37:22.000 159 12501.85 90.92 55299.12 88888.00 2008-06-07 06:37:22.125 159 12501.88 90.92 55299.10 88888.00 2008-06-07 06:37:22.250 159 12501.83 90.92 55299.10 88888.00 2008-06-07 06:37:22.375 159 12501.80 90.90 55299.07 88888.00 2008-06-07 06:37:22.500 159 12501.80 90.90 55299.10 88888.00 2008-06-07 06:37:22.625 159 12501.77 90.92 55299.12 88888.00 2008-06-07 06:37:22.750 159 12501.77 90.92 55299.12 88888.00 2008-06-07 06:37:22.875 159 12501.83 90.90 55299.12 88888.00 2008-06-07 06:37:23.000 159 12501.80 90.92 55299.12 88888.00 2008-06-07 06:37:23.125 159 12501.83 90.92 55299.15 88888.00 2008-06-07 06:37:23.250 159 12501.75 90.95 55299.18 88888.00 2008-06-07 06:37:23.375 159 12501.70 90.97 55299.15 88888.00 2008-06-07 06:37:23.500 159 12501.70 90.97 55299.12 88888.00 2008-06-07 06:37:23.625 159 12501.75 90.97 55299.10 88888.00 2008-06-07 06:37:23.750 159 12501.80 90.97 55299.12 88888.00 2008-06-07 06:37:23.875 159 12501.80 90.97 55299.12 88888.00 2008-06-07 06:37:24.000 159 12501.75 90.97 55299.10 88888.00 2008-06-07 06:37:24.125 159 12501.73 90.97 55299.10 88888.00 2008-06-07 06:37:24.250 159 12501.80 90.97 55299.10 88888.00 2008-06-07 06:37:24.375 159 12501.88 90.97 55299.10 88888.00 2008-06-07 06:37:24.500 159 12501.83 90.97 55299.10 88888.00 2008-06-07 06:37:24.625 159 12501.80 90.97 55299.12 88888.00 2008-06-07 06:37:24.750 159 12501.83 91.00 55299.15 88888.00 2008-06-07 06:37:24.875 159 12501.85 91.00 55299.10 88888.00 2008-06-07 06:37:25.000 159 12501.90 91.00 55299.07 88888.00 2008-06-07 06:37:25.125 159 12501.85 91.03 55299.07 88888.00 2008-06-07 06:37:25.250 159 12501.85 91.00 55299.07 88888.00 2008-06-07 06:37:25.375 159 12501.88 90.97 55299.07 88888.00 2008-06-07 06:37:25.500 159 12501.85 90.97 55299.10 88888.00 2008-06-07 06:37:25.625 159 12501.95 91.00 55299.10 88888.00 2008-06-07 06:37:25.750 159 12501.92 91.03 55299.10 88888.00 2008-06-07 06:37:25.875 159 12501.90 91.05 55299.10 88888.00 2008-06-07 06:37:26.000 159 12501.90 91.03 55299.10 88888.00 2008-06-07 06:37:26.125 159 12501.92 91.00 55299.10 88888.00 2008-06-07 06:37:26.250 159 12501.90 91.03 55299.10 88888.00 2008-06-07 06:37:26.375 159 12501.92 91.03 55299.10 88888.00 2008-06-07 06:37:26.500 159 12501.95 91.03 55299.10 88888.00 2008-06-07 06:37:26.625 159 12501.98 91.03 55299.07 88888.00 2008-06-07 06:37:26.750 159 12501.92 91.03 55299.12 88888.00 2008-06-07 06:37:26.875 159 12501.90 91.05 55299.12 88888.00 2008-06-07 06:37:27.000 159 12501.88 91.05 55299.12 88888.00 2008-06-07 06:37:27.125 159 12501.88 91.08 55299.15 88888.00 2008-06-07 06:37:27.250 159 12501.88 91.08 55299.15 88888.00 2008-06-07 06:37:27.375 159 12501.98 91.08 55299.12 88888.00 2008-06-07 06:37:27.500 159 12501.92 91.08 55299.10 88888.00 2008-06-07 06:37:27.625 159 12501.90 91.08 55299.10 88888.00 2008-06-07 06:37:27.750 159 12501.95 91.08 55299.10 88888.00 2008-06-07 06:37:27.875 159 12501.92 91.10 55299.12 88888.00 2008-06-07 06:37:28.000 159 12501.92 91.08 55299.10 88888.00 2008-06-07 06:37:28.125 159 12501.90 91.08 55299.10 88888.00 2008-06-07 06:37:28.250 159 12501.90 91.05 55299.10 88888.00 2008-06-07 06:37:28.375 159 12501.85 91.10 55299.10 88888.00 2008-06-07 06:37:28.500 159 12501.83 91.12 55299.10 88888.00 2008-06-07 06:37:28.625 159 12501.85 91.10 55299.10 88888.00 2008-06-07 06:37:28.750 159 12501.85 91.08 55299.10 88888.00 2008-06-07 06:37:28.875 159 12501.90 91.08 55299.10 88888.00 2008-06-07 06:37:29.000 159 12501.95 91.12 55299.10 88888.00 2008-06-07 06:37:29.125 159 12501.95 91.12 55299.12 88888.00 2008-06-07 06:37:29.250 159 12501.88 91.10 55299.10 88888.00 2008-06-07 06:37:29.375 159 12501.88 91.12 55299.10 88888.00 2008-06-07 06:37:29.500 159 12501.90 91.12 55299.10 88888.00 2008-06-07 06:37:29.625 159 12501.90 91.10 55299.10 88888.00 2008-06-07 06:37:29.750 159 12501.83 91.10 55299.10 88888.00 2008-06-07 06:37:29.875 159 12501.88 91.10 55299.10 88888.00 2008-06-07 06:37:30.000 159 12501.92 91.12 55299.07 88888.00 2008-06-07 06:37:30.125 159 12501.92 91.10 55299.10 88888.00 2008-06-07 06:37:30.250 159 12501.88 91.10 55299.10 88888.00 2008-06-07 06:37:30.375 159 12501.98 91.15 55299.10 88888.00 2008-06-07 06:37:30.500 159 12501.98 91.12 55299.07 88888.00 2008-06-07 06:37:30.625 159 12501.88 91.12 55299.07 88888.00 2008-06-07 06:37:30.750 159 12501.88 91.15 55299.10 88888.00 2008-06-07 06:37:30.875 159 12501.90 91.15 55299.12 88888.00 2008-06-07 06:37:31.000 159 12501.98 91.15 55299.10 88888.00 2008-06-07 06:37:31.125 159 12501.98 91.15 55299.10 88888.00 2008-06-07 06:37:31.250 159 12502.00 91.15 55299.12 88888.00 2008-06-07 06:37:31.375 159 12502.00 91.12 55299.10 88888.00 2008-06-07 06:37:31.500 159 12501.95 91.12 55299.07 88888.00 2008-06-07 06:37:31.625 159 12501.95 91.15 55299.10 88888.00 2008-06-07 06:37:31.750 159 12502.00 91.20 55299.12 88888.00 2008-06-07 06:37:31.875 159 12502.05 91.15 55299.10 88888.00 2008-06-07 06:37:32.000 159 12502.08 91.15 55299.10 88888.00 2008-06-07 06:37:32.125 159 12502.15 91.17 55299.10 88888.00 2008-06-07 06:37:32.250 159 12502.15 91.17 55299.15 88888.00 2008-06-07 06:37:32.375 159 12502.08 91.17 55299.12 88888.00 2008-06-07 06:37:32.500 159 12502.02 91.17 55299.12 88888.00 2008-06-07 06:37:32.625 159 12502.05 91.17 55299.10 88888.00 2008-06-07 06:37:32.750 159 12502.08 91.20 55299.10 88888.00 2008-06-07 06:37:32.875 159 12502.12 91.20 55299.12 88888.00 2008-06-07 06:37:33.000 159 12502.15 91.20 55299.10 88888.00 2008-06-07 06:37:33.125 159 12502.15 91.17 55299.10 88888.00 2008-06-07 06:37:33.250 159 12502.08 91.20 55299.12 88888.00 2008-06-07 06:37:33.375 159 12502.12 91.20 55299.12 88888.00 2008-06-07 06:37:33.500 159 12502.12 91.20 55299.12 88888.00 2008-06-07 06:37:33.625 159 12502.12 91.20 55299.12 88888.00 2008-06-07 06:37:33.750 159 12502.12 91.20 55299.12 88888.00 2008-06-07 06:37:33.875 159 12502.12 91.17 55299.07 88888.00 2008-06-07 06:37:34.000 159 12502.23 91.17 55299.07 88888.00 2008-06-07 06:37:34.125 159 12502.25 91.20 55299.10 88888.00 2008-06-07 06:37:34.250 159 12502.25 91.20 55299.07 88888.00 2008-06-07 06:37:34.375 159 12502.20 91.20 55299.07 88888.00 2008-06-07 06:37:34.500 159 12502.10 91.20 55299.15 88888.00 2008-06-07 06:37:34.625 159 12502.05 91.22 55299.15 88888.00 2008-06-07 06:37:34.750 159 12502.05 91.20 55299.15 88888.00 2008-06-07 06:37:34.875 159 12502.00 91.20 55299.12 88888.00 2008-06-07 06:37:35.000 159 12502.05 91.20 55299.12 88888.00 2008-06-07 06:37:35.125 159 12502.05 91.20 55299.12 88888.00 2008-06-07 06:37:35.250 159 12502.08 91.20 55299.12 88888.00 2008-06-07 06:37:35.375 159 12502.05 91.22 55299.12 88888.00 2008-06-07 06:37:35.500 159 12502.05 91.22 55299.12 88888.00 2008-06-07 06:37:35.625 159 12502.05 91.22 55299.15 88888.00 2008-06-07 06:37:35.750 159 12502.10 91.22 55299.15 88888.00 2008-06-07 06:37:35.875 159 12502.10 91.22 55299.12 88888.00 2008-06-07 06:37:36.000 159 12502.12 91.20 55299.12 88888.00 2008-06-07 06:37:36.125 159 12502.12 91.20 55299.15 88888.00 2008-06-07 06:37:36.250 159 12502.15 91.20 55299.18 88888.00 2008-06-07 06:37:36.375 159 12502.17 91.20 55299.18 88888.00 2008-06-07 06:37:36.500 159 12502.12 91.22 55299.18 88888.00 2008-06-07 06:37:36.625 159 12502.17 91.22 55299.20 88888.00 2008-06-07 06:37:36.750 159 12502.17 91.22 55299.18 88888.00 2008-06-07 06:37:36.875 159 12502.15 91.22 55299.18 88888.00 2008-06-07 06:37:37.000 159 12502.12 91.22 55299.20 88888.00 2008-06-07 06:37:37.125 159 12502.15 91.22 55299.18 88888.00 2008-06-07 06:37:37.250 159 12502.12 91.20 55299.18 88888.00 2008-06-07 06:37:37.375 159 12502.12 91.25 55299.15 88888.00 2008-06-07 06:37:37.500 159 12502.15 91.22 55299.18 88888.00 2008-06-07 06:37:37.625 159 12502.10 91.20 55299.20 88888.00 2008-06-07 06:37:37.750 159 12502.08 91.20 55299.18 88888.00 2008-06-07 06:37:37.875 159 12502.08 91.22 55299.15 88888.00 2008-06-07 06:37:38.000 159 12502.10 91.22 55299.15 88888.00 2008-06-07 06:37:38.125 159 12502.12 91.22 55299.15 88888.00 2008-06-07 06:37:38.250 159 12502.15 91.22 55299.15 88888.00 2008-06-07 06:37:38.375 159 12502.20 91.22 55299.12 88888.00 2008-06-07 06:37:38.500 159 12502.15 91.22 55299.12 88888.00 2008-06-07 06:37:38.625 159 12502.15 91.22 55299.12 88888.00 2008-06-07 06:37:38.750 159 12502.17 91.25 55299.15 88888.00 2008-06-07 06:37:38.875 159 12502.10 91.25 55299.20 88888.00 2008-06-07 06:37:39.000 159 12502.12 91.25 55299.20 88888.00 2008-06-07 06:37:39.125 159 12502.08 91.25 55299.20 88888.00 2008-06-07 06:37:39.250 159 12502.08 91.22 55299.18 88888.00 2008-06-07 06:37:39.375 159 12502.15 91.22 55299.18 88888.00 2008-06-07 06:37:39.500 159 12502.23 91.28 55299.18 88888.00 2008-06-07 06:37:39.625 159 12502.20 91.28 55299.18 88888.00 2008-06-07 06:37:39.750 159 12502.23 91.28 55299.18 88888.00 2008-06-07 06:37:39.875 159 12502.20 91.28 55299.15 88888.00 2008-06-07 06:37:40.000 159 12502.15 91.28 55299.15 88888.00 2008-06-07 06:37:40.125 159 12502.17 91.22 55299.18 88888.00 2008-06-07 06:37:40.250 159 12502.23 91.22 55299.18 88888.00 2008-06-07 06:37:40.375 159 12502.20 91.22 55299.15 88888.00 2008-06-07 06:37:40.500 159 12502.20 91.22 55299.15 88888.00 2008-06-07 06:37:40.625 159 12502.20 91.28 55299.15 88888.00 2008-06-07 06:37:40.750 159 12502.15 91.30 55299.12 88888.00 2008-06-07 06:37:40.875 159 12502.15 91.28 55299.15 88888.00 2008-06-07 06:37:41.000 159 12502.15 91.30 55299.15 88888.00 2008-06-07 06:37:41.125 159 12502.17 91.28 55299.15 88888.00 2008-06-07 06:37:41.250 159 12502.12 91.25 55299.15 88888.00 2008-06-07 06:37:41.375 159 12502.15 91.28 55299.15 88888.00 2008-06-07 06:37:41.500 159 12502.20 91.28 55299.18 88888.00 2008-06-07 06:37:41.625 159 12502.17 91.28 55299.18 88888.00 2008-06-07 06:37:41.750 159 12502.15 91.30 55299.20 88888.00 2008-06-07 06:37:41.875 159 12502.20 91.30 55299.20 88888.00 2008-06-07 06:37:42.000 159 12502.25 91.28 55299.15 88888.00 2008-06-07 06:37:42.125 159 12502.25 91.28 55299.15 88888.00 2008-06-07 06:37:42.250 159 12502.17 91.28 55299.18 88888.00 2008-06-07 06:37:42.375 159 12502.20 91.30 55299.18 88888.00 2008-06-07 06:37:42.500 159 12502.15 91.30 55299.15 88888.00 2008-06-07 06:37:42.625 159 12502.12 91.28 55299.10 88888.00 2008-06-07 06:37:42.750 159 12502.20 91.28 55299.10 88888.00 2008-06-07 06:37:42.875 159 12502.20 91.30 55299.15 88888.00 2008-06-07 06:37:43.000 159 12502.20 91.30 55299.15 88888.00 2008-06-07 06:37:43.125 159 12502.23 91.28 55299.15 88888.00 2008-06-07 06:37:43.250 159 12502.23 91.28 55299.15 88888.00 2008-06-07 06:37:43.375 159 12502.30 91.30 55299.15 88888.00 2008-06-07 06:37:43.500 159 12502.25 91.33 55299.15 88888.00 2008-06-07 06:37:43.625 159 12502.17 91.33 55299.18 88888.00 2008-06-07 06:37:43.750 159 12502.23 91.30 55299.18 88888.00 2008-06-07 06:37:43.875 159 12502.23 91.28 55299.18 88888.00 2008-06-07 06:37:44.000 159 12502.30 91.30 55299.15 88888.00 2008-06-07 06:37:44.125 159 12502.35 91.30 55299.12 88888.00 2008-06-07 06:37:44.250 159 12502.38 91.28 55299.15 88888.00 2008-06-07 06:37:44.375 159 12502.35 91.28 55299.15 88888.00 2008-06-07 06:37:44.500 159 12502.30 91.28 55299.15 88888.00 2008-06-07 06:37:44.625 159 12502.30 91.28 55299.15 88888.00 2008-06-07 06:37:44.750 159 12502.35 91.28 55299.15 88888.00 2008-06-07 06:37:44.875 159 12502.33 91.30 55299.15 88888.00 2008-06-07 06:37:45.000 159 12502.30 91.33 55299.18 88888.00 2008-06-07 06:37:45.125 159 12502.25 91.30 55299.18 88888.00 2008-06-07 06:37:45.250 159 12502.20 91.30 55299.18 88888.00 2008-06-07 06:37:45.375 159 12502.23 91.30 55299.18 88888.00 2008-06-07 06:37:45.500 159 12502.30 91.30 55299.18 88888.00 2008-06-07 06:37:45.625 159 12502.33 91.33 55299.20 88888.00 2008-06-07 06:37:45.750 159 12502.27 91.30 55299.18 88888.00 2008-06-07 06:37:45.875 159 12502.25 91.30 55299.15 88888.00 2008-06-07 06:37:46.000 159 12502.25 91.30 55299.12 88888.00 2008-06-07 06:37:46.125 159 12502.25 91.30 55299.18 88888.00 2008-06-07 06:37:46.250 159 12502.25 91.28 55299.18 88888.00 2008-06-07 06:37:46.375 159 12502.33 91.30 55299.15 88888.00 2008-06-07 06:37:46.500 159 12502.38 91.33 55299.18 88888.00 2008-06-07 06:37:46.625 159 12502.35 91.33 55299.18 88888.00 2008-06-07 06:37:46.750 159 12502.38 91.30 55299.20 88888.00 2008-06-07 06:37:46.875 159 12502.35 91.28 55299.20 88888.00 2008-06-07 06:37:47.000 159 12502.35 91.30 55299.18 88888.00 2008-06-07 06:37:47.125 159 12502.33 91.30 55299.18 88888.00 2008-06-07 06:37:47.250 159 12502.30 91.30 55299.18 88888.00 2008-06-07 06:37:47.375 159 12502.35 91.30 55299.18 88888.00 2008-06-07 06:37:47.500 159 12502.38 91.33 55299.18 88888.00 2008-06-07 06:37:47.625 159 12502.35 91.33 55299.18 88888.00 2008-06-07 06:37:47.750 159 12502.33 91.30 55299.18 88888.00 2008-06-07 06:37:47.875 159 12502.33 91.30 55299.18 88888.00 2008-06-07 06:37:48.000 159 12502.35 91.28 55299.15 88888.00 2008-06-07 06:37:48.125 159 12502.35 91.30 55299.18 88888.00 2008-06-07 06:37:48.250 159 12502.27 91.33 55299.20 88888.00 2008-06-07 06:37:48.375 159 12502.25 91.30 55299.18 88888.00 2008-06-07 06:37:48.500 159 12502.23 91.28 55299.18 88888.00 2008-06-07 06:37:48.625 159 12502.33 91.30 55299.18 88888.00 2008-06-07 06:37:48.750 159 12502.38 91.30 55299.18 88888.00 2008-06-07 06:37:48.875 159 12502.38 91.33 55299.18 88888.00 2008-06-07 06:37:49.000 159 12502.35 91.33 55299.18 88888.00 2008-06-07 06:37:49.125 159 12502.35 91.30 55299.18 88888.00 2008-06-07 06:37:49.250 159 12502.38 91.30 55299.20 88888.00 2008-06-07 06:37:49.375 159 12502.38 91.30 55299.22 88888.00 2008-06-07 06:37:49.500 159 12502.27 91.30 55299.20 88888.00 2008-06-07 06:37:49.625 159 12502.27 91.28 55299.20 88888.00 2008-06-07 06:37:49.750 159 12502.30 91.30 55299.20 88888.00 2008-06-07 06:37:49.875 159 12502.33 91.30 55299.20 88888.00 2008-06-07 06:37:50.000 159 12502.27 91.30 55299.20 88888.00 2008-06-07 06:37:50.125 159 12502.27 91.30 55299.20 88888.00 2008-06-07 06:37:50.250 159 12502.35 91.28 55299.15 88888.00 2008-06-07 06:37:50.375 159 12502.35 91.28 55299.12 88888.00 2008-06-07 06:37:50.500 159 12502.30 91.28 55299.15 88888.00 2008-06-07 06:37:50.625 159 12502.27 91.30 55299.18 88888.00 2008-06-07 06:37:50.750 159 12502.27 91.28 55299.18 88888.00 2008-06-07 06:37:50.875 159 12502.30 91.28 55299.18 88888.00 2008-06-07 06:37:51.000 159 12502.35 91.28 55299.18 88888.00 2008-06-07 06:37:51.125 159 12502.42 91.28 55299.18 88888.00 2008-06-07 06:37:51.250 159 12502.40 91.25 55299.18 88888.00 2008-06-07 06:37:51.375 159 12502.40 91.28 55299.18 88888.00 2008-06-07 06:37:51.500 159 12502.40 91.28 55299.15 88888.00 2008-06-07 06:37:51.625 159 12502.45 91.30 55299.18 88888.00 2008-06-07 06:37:51.750 159 12502.45 91.30 55299.18 88888.00 2008-06-07 06:37:51.875 159 12502.40 91.33 55299.20 88888.00 2008-06-07 06:37:52.000 159 12502.30 91.28 55299.20 88888.00 2008-06-07 06:37:52.125 159 12502.35 91.28 55299.18 88888.00 2008-06-07 06:37:52.250 159 12502.38 91.28 55299.18 88888.00 2008-06-07 06:37:52.375 159 12502.35 91.30 55299.20 88888.00 2008-06-07 06:37:52.500 159 12502.35 91.33 55299.22 88888.00 2008-06-07 06:37:52.625 159 12502.40 91.33 55299.22 88888.00 2008-06-07 06:37:52.750 159 12502.45 91.30 55299.22 88888.00 2008-06-07 06:37:52.875 159 12502.48 91.28 55299.20 88888.00 2008-06-07 06:37:53.000 159 12502.42 91.28 55299.20 88888.00 2008-06-07 06:37:53.125 159 12502.48 91.28 55299.18 88888.00 2008-06-07 06:37:53.250 159 12502.45 91.28 55299.20 88888.00 2008-06-07 06:37:53.375 159 12502.40 91.28 55299.20 88888.00 2008-06-07 06:37:53.500 159 12502.38 91.28 55299.20 88888.00 2008-06-07 06:37:53.625 159 12502.38 91.30 55299.20 88888.00 2008-06-07 06:37:53.750 159 12502.45 91.33 55299.20 88888.00 2008-06-07 06:37:53.875 159 12502.45 91.28 55299.20 88888.00 2008-06-07 06:37:54.000 159 12502.40 91.28 55299.18 88888.00 2008-06-07 06:37:54.125 159 12502.38 91.28 55299.18 88888.00 2008-06-07 06:37:54.250 159 12502.38 91.28 55299.18 88888.00 2008-06-07 06:37:54.375 159 12502.40 91.28 55299.18 88888.00 2008-06-07 06:37:54.500 159 12502.40 91.25 55299.20 88888.00 2008-06-07 06:37:54.625 159 12502.45 91.25 55299.20 88888.00 2008-06-07 06:37:54.750 159 12502.45 91.28 55299.20 88888.00 2008-06-07 06:37:54.875 159 12502.40 91.30 55299.18 88888.00 2008-06-07 06:37:55.000 159 12502.40 91.30 55299.20 88888.00 2008-06-07 06:37:55.125 159 12502.42 91.28 55299.20 88888.00 2008-06-07 06:37:55.250 159 12502.42 91.28 55299.18 88888.00 2008-06-07 06:37:55.375 159 12502.45 91.25 55299.20 88888.00 2008-06-07 06:37:55.500 159 12502.45 91.25 55299.22 88888.00 2008-06-07 06:37:55.625 159 12502.45 91.25 55299.25 88888.00 2008-06-07 06:37:55.750 159 12502.42 91.25 55299.25 88888.00 2008-06-07 06:37:55.875 159 12502.42 91.22 55299.22 88888.00 2008-06-07 06:37:56.000 159 12502.45 91.22 55299.20 88888.00 2008-06-07 06:37:56.125 159 12502.42 91.22 55299.20 88888.00 2008-06-07 06:37:56.250 159 12502.45 91.25 55299.22 88888.00 2008-06-07 06:37:56.375 159 12502.48 91.25 55299.20 88888.00 2008-06-07 06:37:56.500 159 12502.50 91.25 55299.20 88888.00 2008-06-07 06:37:56.625 159 12502.50 91.25 55299.20 88888.00 2008-06-07 06:37:56.750 159 12502.45 91.25 55299.20 88888.00 2008-06-07 06:37:56.875 159 12502.42 91.22 55299.22 88888.00 2008-06-07 06:37:57.000 159 12502.50 91.22 55299.22 88888.00 2008-06-07 06:37:57.125 159 12502.48 91.22 55299.20 88888.00 2008-06-07 06:37:57.250 159 12502.38 91.20 55299.22 88888.00 2008-06-07 06:37:57.375 159 12502.42 91.22 55299.20 88888.00 2008-06-07 06:37:57.500 159 12502.42 91.22 55299.20 88888.00 2008-06-07 06:37:57.625 159 12502.38 91.22 55299.22 88888.00 2008-06-07 06:37:57.750 159 12502.38 91.20 55299.22 88888.00 2008-06-07 06:37:57.875 159 12502.45 91.20 55299.20 88888.00 2008-06-07 06:37:58.000 159 12502.58 91.20 55299.20 88888.00 2008-06-07 06:37:58.125 159 12502.55 91.22 55299.20 88888.00 2008-06-07 06:37:58.250 159 12502.50 91.22 55299.20 88888.00 2008-06-07 06:37:58.375 159 12502.50 91.20 55299.20 88888.00 2008-06-07 06:37:58.500 159 12502.50 91.20 55299.20 88888.00 2008-06-07 06:37:58.625 159 12502.50 91.22 55299.22 88888.00 2008-06-07 06:37:58.750 159 12502.45 91.25 55299.25 88888.00 2008-06-07 06:37:58.875 159 12502.48 91.25 55299.25 88888.00 2008-06-07 06:37:59.000 159 12502.50 91.22 55299.22 88888.00 2008-06-07 06:37:59.125 159 12502.50 91.22 55299.20 88888.00 2008-06-07 06:37:59.250 159 12502.48 91.22 55299.22 88888.00 2008-06-07 06:37:59.375 159 12502.55 91.25 55299.22 88888.00 2008-06-07 06:37:59.500 159 12502.55 91.22 55299.22 88888.00 2008-06-07 06:37:59.625 159 12502.50 91.20 55299.20 88888.00 2008-06-07 06:37:59.750 159 12502.48 91.25 55299.20 88888.00 2008-06-07 06:37:59.875 159 12502.48 91.28 55299.20 88888.00 2008-06-07 06:38:00.000 159 12502.48 91.25 55299.18 88888.00 2008-06-07 06:38:00.125 159 12502.42 91.28 55299.20 88888.00 2008-06-07 06:38:00.250 159 12502.38 91.28 55299.20 88888.00 2008-06-07 06:38:00.375 159 12502.42 91.28 55299.20 88888.00 2008-06-07 06:38:00.500 159 12502.45 91.25 55299.20 88888.00 2008-06-07 06:38:00.625 159 12502.50 91.25 55299.22 88888.00 2008-06-07 06:38:00.750 159 12502.52 91.25 55299.20 88888.00 2008-06-07 06:38:00.875 159 12502.52 91.25 55299.22 88888.00 2008-06-07 06:38:01.000 159 12502.55 91.25 55299.22 88888.00 2008-06-07 06:38:01.125 159 12502.52 91.25 55299.22 88888.00 2008-06-07 06:38:01.250 159 12502.55 91.22 55299.22 88888.00 2008-06-07 06:38:01.375 159 12502.55 91.22 55299.22 88888.00 2008-06-07 06:38:01.500 159 12502.55 91.22 55299.22 88888.00 2008-06-07 06:38:01.625 159 12502.55 91.22 55299.22 88888.00 2008-06-07 06:38:01.750 159 12502.58 91.20 55299.22 88888.00 2008-06-07 06:38:01.875 159 12502.60 91.22 55299.22 88888.00 2008-06-07 06:38:02.000 159 12502.58 91.22 55299.22 88888.00 2008-06-07 06:38:02.125 159 12502.60 91.22 55299.22 88888.00 2008-06-07 06:38:02.250 159 12502.58 91.22 55299.25 88888.00 2008-06-07 06:38:02.375 159 12502.52 91.22 55299.25 88888.00 2008-06-07 06:38:02.500 159 12502.50 91.22 55299.25 88888.00 2008-06-07 06:38:02.625 159 12502.48 91.22 55299.22 88888.00 2008-06-07 06:38:02.750 159 12502.48 91.20 55299.20 88888.00 2008-06-07 06:38:02.875 159 12502.55 91.20 55299.20 88888.00 2008-06-07 06:38:03.000 159 12502.58 91.22 55299.22 88888.00 2008-06-07 06:38:03.125 159 12502.60 91.25 55299.22 88888.00 2008-06-07 06:38:03.250 159 12502.62 91.25 55299.25 88888.00 2008-06-07 06:38:03.375 159 12502.60 91.22 55299.22 88888.00 2008-06-07 06:38:03.500 159 12502.58 91.20 55299.20 88888.00 2008-06-07 06:38:03.625 159 12502.60 91.20 55299.22 88888.00 2008-06-07 06:38:03.750 159 12502.62 91.20 55299.25 88888.00 2008-06-07 06:38:03.875 159 12502.58 91.20 55299.25 88888.00 2008-06-07 06:38:04.000 159 12502.58 91.20 55299.25 88888.00 2008-06-07 06:38:04.125 159 12502.58 91.17 55299.25 88888.00 2008-06-07 06:38:04.250 159 12502.58 91.17 55299.25 88888.00 2008-06-07 06:38:04.375 159 12502.62 91.20 55299.30 88888.00 2008-06-07 06:38:04.500 159 12502.62 91.25 55299.30 88888.00 2008-06-07 06:38:04.625 159 12502.52 91.20 55299.28 88888.00 2008-06-07 06:38:04.750 159 12502.50 91.20 55299.25 88888.00 2008-06-07 06:38:04.875 159 12502.52 91.17 55299.28 88888.00 2008-06-07 06:38:05.000 159 12502.58 91.20 55299.25 88888.00 2008-06-07 06:38:05.125 159 12502.60 91.20 55299.28 88888.00 2008-06-07 06:38:05.250 159 12502.65 91.20 55299.25 88888.00 2008-06-07 06:38:05.375 159 12502.67 91.22 55299.25 88888.00 2008-06-07 06:38:05.500 159 12502.62 91.22 55299.25 88888.00 2008-06-07 06:38:05.625 159 12502.58 91.22 55299.25 88888.00 2008-06-07 06:38:05.750 159 12502.55 91.22 55299.25 88888.00 2008-06-07 06:38:05.875 159 12502.60 91.22 55299.28 88888.00 2008-06-07 06:38:06.000 159 12502.65 91.20 55299.28 88888.00 2008-06-07 06:38:06.125 159 12502.60 91.22 55299.28 88888.00 2008-06-07 06:38:06.250 159 12502.55 91.20 55299.28 88888.00 2008-06-07 06:38:06.375 159 12502.62 91.20 55299.28 88888.00 2008-06-07 06:38:06.500 159 12502.70 91.20 55299.25 88888.00 2008-06-07 06:38:06.625 159 12502.77 91.20 55299.22 88888.00 2008-06-07 06:38:06.750 159 12502.73 91.20 55299.25 88888.00 2008-06-07 06:38:06.875 159 12502.67 91.20 55299.28 88888.00 2008-06-07 06:38:07.000 159 12502.67 91.20 55299.25 88888.00 2008-06-07 06:38:07.125 159 12502.67 91.20 55299.22 88888.00 2008-06-07 06:38:07.250 159 12502.67 91.17 55299.25 88888.00 2008-06-07 06:38:07.375 159 12502.70 91.20 55299.25 88888.00 2008-06-07 06:38:07.500 159 12502.62 91.20 55299.25 88888.00 2008-06-07 06:38:07.625 159 12502.55 91.20 55299.25 88888.00 2008-06-07 06:38:07.750 159 12502.58 91.20 55299.28 88888.00 2008-06-07 06:38:07.875 159 12502.65 91.20 55299.28 88888.00 2008-06-07 06:38:08.000 159 12502.65 91.20 55299.28 88888.00 2008-06-07 06:38:08.125 159 12502.65 91.20 55299.25 88888.00 2008-06-07 06:38:08.250 159 12502.62 91.20 55299.25 88888.00 2008-06-07 06:38:08.375 159 12502.62 91.20 55299.22 88888.00 2008-06-07 06:38:08.500 159 12502.65 91.20 55299.25 88888.00 2008-06-07 06:38:08.625 159 12502.73 91.22 55299.22 88888.00 2008-06-07 06:38:08.750 159 12502.67 91.22 55299.25 88888.00 2008-06-07 06:38:08.875 159 12502.70 91.22 55299.28 88888.00 2008-06-07 06:38:09.000 159 12502.70 91.20 55299.25 88888.00 2008-06-07 06:38:09.125 159 12502.67 91.15 55299.22 88888.00 2008-06-07 06:38:09.250 159 12502.73 91.17 55299.22 88888.00 2008-06-07 06:38:09.375 159 12502.75 91.20 55299.22 88888.00 2008-06-07 06:38:09.500 159 12502.73 91.17 55299.22 88888.00 2008-06-07 06:38:09.625 159 12502.73 91.17 55299.22 88888.00 2008-06-07 06:38:09.750 159 12502.77 91.17 55299.25 88888.00 2008-06-07 06:38:09.875 159 12502.77 91.17 55299.22 88888.00 2008-06-07 06:38:10.000 159 12502.75 91.20 55299.22 88888.00 2008-06-07 06:38:10.125 159 12502.73 91.17 55299.25 88888.00 2008-06-07 06:38:10.250 159 12502.70 91.15 55299.25 88888.00 2008-06-07 06:38:10.375 159 12502.73 91.20 55299.25 88888.00 2008-06-07 06:38:10.500 159 12502.75 91.20 55299.25 88888.00 2008-06-07 06:38:10.625 159 12502.73 91.17 55299.25 88888.00 2008-06-07 06:38:10.750 159 12502.70 91.17 55299.25 88888.00 2008-06-07 06:38:10.875 159 12502.73 91.20 55299.25 88888.00 2008-06-07 06:38:11.000 159 12502.70 91.20 55299.25 88888.00 2008-06-07 06:38:11.125 159 12502.67 91.20 55299.28 88888.00 2008-06-07 06:38:11.250 159 12502.62 91.20 55299.30 88888.00 2008-06-07 06:38:11.375 159 12502.65 91.20 55299.30 88888.00 2008-06-07 06:38:11.500 159 12502.65 91.20 55299.25 88888.00 2008-06-07 06:38:11.625 159 12502.67 91.17 55299.25 88888.00 2008-06-07 06:38:11.750 159 12502.75 91.17 55299.28 88888.00 2008-06-07 06:38:11.875 159 12502.75 91.20 55299.28 88888.00 2008-06-07 06:38:12.000 159 12502.75 91.17 55299.25 88888.00 2008-06-07 06:38:12.125 159 12502.73 91.15 55299.22 88888.00 2008-06-07 06:38:12.250 159 12502.70 91.15 55299.25 88888.00 2008-06-07 06:38:12.375 159 12502.70 91.17 55299.25 88888.00 2008-06-07 06:38:12.500 159 12502.75 91.20 55299.28 88888.00 2008-06-07 06:38:12.625 159 12502.75 91.20 55299.28 88888.00 2008-06-07 06:38:12.750 159 12502.67 91.17 55299.25 88888.00 2008-06-07 06:38:12.875 159 12502.65 91.15 55299.25 88888.00 2008-06-07 06:38:13.000 159 12502.67 91.15 55299.28 88888.00 2008-06-07 06:38:13.125 159 12502.75 91.17 55299.30 88888.00 2008-06-07 06:38:13.250 159 12502.70 91.17 55299.30 88888.00 2008-06-07 06:38:13.375 159 12502.75 91.17 55299.30 88888.00 2008-06-07 06:38:13.500 159 12502.75 91.17 55299.28 88888.00 2008-06-07 06:38:13.625 159 12502.77 91.17 55299.28 88888.00 2008-06-07 06:38:13.750 159 12502.83 91.20 55299.25 88888.00 2008-06-07 06:38:13.875 159 12502.88 91.20 55299.28 88888.00 2008-06-07 06:38:14.000 159 12502.85 91.20 55299.28 88888.00 2008-06-07 06:38:14.125 159 12502.75 91.17 55299.30 88888.00 2008-06-07 06:38:14.250 159 12502.73 91.17 55299.28 88888.00 2008-06-07 06:38:14.375 159 12502.80 91.20 55299.30 88888.00 2008-06-07 06:38:14.500 159 12502.83 91.20 55299.32 88888.00 2008-06-07 06:38:14.625 159 12502.80 91.17 55299.30 88888.00 2008-06-07 06:38:14.750 159 12502.80 91.15 55299.30 88888.00 2008-06-07 06:38:14.875 159 12502.77 91.15 55299.28 88888.00 2008-06-07 06:38:15.000 159 12502.75 91.15 55299.28 88888.00 2008-06-07 06:38:15.125 159 12502.75 91.17 55299.30 88888.00 2008-06-07 06:38:15.250 159 12502.77 91.15 55299.30 88888.00 2008-06-07 06:38:15.375 159 12502.83 91.15 55299.25 88888.00 2008-06-07 06:38:15.500 159 12502.80 91.15 55299.28 88888.00 2008-06-07 06:38:15.625 159 12502.80 91.12 55299.28 88888.00 2008-06-07 06:38:15.750 159 12502.80 91.12 55299.28 88888.00 2008-06-07 06:38:15.875 159 12502.75 91.12 55299.28 88888.00 2008-06-07 06:38:16.000 159 12502.77 91.15 55299.28 88888.00 2008-06-07 06:38:16.125 159 12502.85 91.15 55299.28 88888.00 2008-06-07 06:38:16.250 159 12502.85 91.12 55299.28 88888.00 2008-06-07 06:38:16.375 159 12502.85 91.12 55299.25 88888.00 2008-06-07 06:38:16.500 159 12502.88 91.15 55299.28 88888.00 2008-06-07 06:38:16.625 159 12502.88 91.15 55299.30 88888.00 2008-06-07 06:38:16.750 159 12502.83 91.15 55299.30 88888.00 2008-06-07 06:38:16.875 159 12502.90 91.15 55299.30 88888.00 2008-06-07 06:38:17.000 159 12502.95 91.17 55299.30 88888.00 2008-06-07 06:38:17.125 159 12502.88 91.17 55299.30 88888.00 2008-06-07 06:38:17.250 159 12502.85 91.12 55299.25 88888.00 2008-06-07 06:38:17.375 159 12502.85 91.15 55299.25 88888.00 2008-06-07 06:38:17.500 159 12502.80 91.15 55299.25 88888.00 2008-06-07 06:38:17.625 159 12502.83 91.15 55299.25 88888.00 2008-06-07 06:38:17.750 159 12502.85 91.15 55299.25 88888.00 2008-06-07 06:38:17.875 159 12502.85 91.12 55299.28 88888.00 2008-06-07 06:38:18.000 159 12502.83 91.15 55299.30 88888.00 2008-06-07 06:38:18.125 159 12502.83 91.15 55299.30 88888.00 2008-06-07 06:38:18.250 159 12502.83 91.12 55299.30 88888.00 2008-06-07 06:38:18.375 159 12502.92 91.15 55299.30 88888.00 2008-06-07 06:38:18.500 159 12502.92 91.12 55299.32 88888.00 2008-06-07 06:38:18.625 159 12502.98 91.15 55299.30 88888.00 2008-06-07 06:38:18.750 159 12502.98 91.15 55299.30 88888.00 2008-06-07 06:38:18.875 159 12502.92 91.15 55299.30 88888.00 2008-06-07 06:38:19.000 159 12502.90 91.15 55299.30 88888.00 2008-06-07 06:38:19.125 159 12502.95 91.15 55299.30 88888.00 2008-06-07 06:38:19.250 159 12502.98 91.12 55299.30 88888.00 2008-06-07 06:38:19.375 159 12502.92 91.15 55299.28 88888.00 2008-06-07 06:38:19.500 159 12502.80 91.17 55299.30 88888.00 2008-06-07 06:38:19.625 159 12502.77 91.17 55299.30 88888.00 2008-06-07 06:38:19.750 159 12502.85 91.15 55299.32 88888.00 2008-06-07 06:38:19.875 159 12502.85 91.15 55299.30 88888.00 2008-06-07 06:38:20.000 159 12502.85 91.15 55299.28 88888.00 2008-06-07 06:38:20.125 159 12502.83 91.15 55299.25 88888.00 2008-06-07 06:38:20.250 159 12502.80 91.15 55299.30 88888.00 2008-06-07 06:38:20.375 159 12502.80 91.17 55299.32 88888.00 2008-06-07 06:38:20.500 159 12502.80 91.15 55299.30 88888.00 2008-06-07 06:38:20.625 159 12502.80 91.15 55299.30 88888.00 2008-06-07 06:38:20.750 159 12502.88 91.17 55299.32 88888.00 2008-06-07 06:38:20.875 159 12502.88 91.17 55299.32 88888.00 2008-06-07 06:38:21.000 159 12502.90 91.17 55299.30 88888.00 2008-06-07 06:38:21.125 159 12502.85 91.15 55299.32 88888.00 2008-06-07 06:38:21.250 159 12502.80 91.15 55299.35 88888.00 2008-06-07 06:38:21.375 159 12502.83 91.15 55299.32 88888.00 2008-06-07 06:38:21.500 159 12502.88 91.15 55299.30 88888.00 2008-06-07 06:38:21.625 159 12502.90 91.17 55299.32 88888.00 2008-06-07 06:38:21.750 159 12502.85 91.17 55299.32 88888.00 2008-06-07 06:38:21.875 159 12502.85 91.20 55299.30 88888.00 2008-06-07 06:38:22.000 159 12502.83 91.20 55299.30 88888.00 2008-06-07 06:38:22.125 159 12502.80 91.17 55299.30 88888.00 2008-06-07 06:38:22.250 159 12502.80 91.17 55299.30 88888.00 2008-06-07 06:38:22.375 159 12502.85 91.20 55299.32 88888.00 2008-06-07 06:38:22.500 159 12502.85 91.17 55299.32 88888.00 2008-06-07 06:38:22.625 159 12502.85 91.17 55299.28 88888.00 2008-06-07 06:38:22.750 159 12502.88 91.17 55299.30 88888.00 2008-06-07 06:38:22.875 159 12502.85 91.17 55299.32 88888.00 2008-06-07 06:38:23.000 159 12502.80 91.17 55299.35 88888.00 2008-06-07 06:38:23.125 159 12502.83 91.20 55299.35 88888.00 2008-06-07 06:38:23.250 159 12502.83 91.15 55299.32 88888.00 2008-06-07 06:38:23.375 159 12502.92 91.17 55299.32 88888.00 2008-06-07 06:38:23.500 159 12502.92 91.17 55299.35 88888.00 2008-06-07 06:38:23.625 159 12502.85 91.15 55299.35 88888.00 2008-06-07 06:38:23.750 159 12502.83 91.17 55299.35 88888.00 2008-06-07 06:38:23.875 159 12502.80 91.17 55299.35 88888.00 2008-06-07 06:38:24.000 159 12502.85 91.15 55299.32 88888.00 2008-06-07 06:38:24.125 159 12502.92 91.15 55299.35 88888.00 2008-06-07 06:38:24.250 159 12502.85 91.15 55299.35 88888.00 2008-06-07 06:38:24.375 159 12502.77 91.15 55299.32 88888.00 2008-06-07 06:38:24.500 159 12502.83 91.17 55299.35 88888.00 2008-06-07 06:38:24.625 159 12502.90 91.17 55299.35 88888.00 2008-06-07 06:38:24.750 159 12502.90 91.20 55299.38 88888.00 2008-06-07 06:38:24.875 159 12502.90 91.20 55299.38 88888.00 2008-06-07 06:38:25.000 159 12502.95 91.20 55299.35 88888.00 2008-06-07 06:38:25.125 159 12502.95 91.20 55299.35 88888.00 2008-06-07 06:38:25.250 159 12502.90 91.17 55299.35 88888.00 2008-06-07 06:38:25.375 159 12502.90 91.17 55299.32 88888.00 2008-06-07 06:38:25.500 159 12502.95 91.17 55299.35 88888.00 2008-06-07 06:38:25.625 159 12502.90 91.17 55299.35 88888.00 2008-06-07 06:38:25.750 159 12502.85 91.17 55299.38 88888.00 2008-06-07 06:38:25.875 159 12502.88 91.17 55299.38 88888.00 2008-06-07 06:38:26.000 159 12502.90 91.17 55299.38 88888.00 2008-06-07 06:38:26.125 159 12502.90 91.17 55299.35 88888.00 2008-06-07 06:38:26.250 159 12502.88 91.15 55299.38 88888.00 2008-06-07 06:38:26.375 159 12502.90 91.17 55299.35 88888.00 2008-06-07 06:38:26.500 159 12502.90 91.17 55299.35 88888.00 2008-06-07 06:38:26.625 159 12502.88 91.17 55299.32 88888.00 2008-06-07 06:38:26.750 159 12502.85 91.17 55299.35 88888.00 2008-06-07 06:38:26.875 159 12502.85 91.17 55299.35 88888.00 2008-06-07 06:38:27.000 159 12502.88 91.17 55299.32 88888.00 2008-06-07 06:38:27.125 159 12502.95 91.17 55299.30 88888.00 2008-06-07 06:38:27.250 159 12503.00 91.17 55299.30 88888.00 2008-06-07 06:38:27.375 159 12503.08 91.17 55299.32 88888.00 2008-06-07 06:38:27.500 159 12503.00 91.17 55299.32 88888.00 2008-06-07 06:38:27.625 159 12502.95 91.20 55299.38 88888.00 2008-06-07 06:38:27.750 159 12503.00 91.20 55299.38 88888.00 2008-06-07 06:38:27.875 159 12502.98 91.20 55299.38 88888.00 2008-06-07 06:38:28.000 159 12503.00 91.17 55299.32 88888.00 2008-06-07 06:38:28.125 159 12502.98 91.20 55299.32 88888.00 2008-06-07 06:38:28.250 159 12502.90 91.20 55299.38 88888.00 2008-06-07 06:38:28.375 159 12502.90 91.20 55299.38 88888.00 2008-06-07 06:38:28.500 159 12502.95 91.22 55299.35 88888.00 2008-06-07 06:38:28.625 159 12503.00 91.20 55299.35 88888.00 2008-06-07 06:38:28.750 159 12503.00 91.17 55299.35 88888.00 2008-06-07 06:38:28.875 159 12502.95 91.15 55299.35 88888.00 2008-06-07 06:38:29.000 159 12502.90 91.17 55299.35 88888.00 2008-06-07 06:38:29.125 159 12502.88 91.17 55299.38 88888.00 2008-06-07 06:38:29.250 159 12502.88 91.20 55299.38 88888.00 2008-06-07 06:38:29.375 159 12502.98 91.17 55299.35 88888.00 2008-06-07 06:38:29.500 159 12502.98 91.20 55299.35 88888.00 2008-06-07 06:38:29.625 159 12502.98 91.20 55299.35 88888.00 2008-06-07 06:38:29.750 159 12503.02 91.20 55299.38 88888.00 2008-06-07 06:38:29.875 159 12502.98 91.20 55299.35 88888.00 2008-06-07 06:38:30.000 159 12502.92 91.20 55299.32 88888.00 2008-06-07 06:38:30.125 159 12502.92 91.17 55299.35 88888.00 2008-06-07 06:38:30.250 159 12502.88 91.15 55299.30 88888.00 2008-06-07 06:38:30.375 159 12502.88 91.17 55299.30 88888.00 2008-06-07 06:38:30.500 159 12502.95 91.17 55299.32 88888.00 2008-06-07 06:38:30.625 159 12502.98 91.17 55299.32 88888.00 2008-06-07 06:38:30.750 159 12502.98 91.20 55299.35 88888.00 2008-06-07 06:38:30.875 159 12502.95 91.17 55299.35 88888.00 2008-06-07 06:38:31.000 159 12502.92 91.17 55299.30 88888.00 2008-06-07 06:38:31.125 159 12502.95 91.17 55299.32 88888.00 2008-06-07 06:38:31.250 159 12502.90 91.20 55299.35 88888.00 2008-06-07 06:38:31.375 159 12503.00 91.20 55299.32 88888.00 2008-06-07 06:38:31.500 159 12502.95 91.20 55299.30 88888.00 2008-06-07 06:38:31.625 159 12502.95 91.17 55299.30 88888.00 2008-06-07 06:38:31.750 159 12503.05 91.20 55299.35 88888.00 2008-06-07 06:38:31.875 159 12503.08 91.22 55299.35 88888.00 2008-06-07 06:38:32.000 159 12503.05 91.22 55299.32 88888.00 2008-06-07 06:38:32.125 159 12503.02 91.20 55299.32 88888.00 2008-06-07 06:38:32.250 159 12503.00 91.17 55299.35 88888.00 2008-06-07 06:38:32.375 159 12502.95 91.20 55299.32 88888.00 2008-06-07 06:38:32.500 159 12502.95 91.20 55299.32 88888.00 2008-06-07 06:38:32.625 159 12502.98 91.20 55299.32 88888.00 2008-06-07 06:38:32.750 159 12503.00 91.22 55299.32 88888.00 2008-06-07 06:38:32.875 159 12503.05 91.25 55299.32 88888.00 2008-06-07 06:38:33.000 159 12503.10 91.25 55299.32 88888.00 2008-06-07 06:38:33.125 159 12503.02 91.25 55299.32 88888.00 2008-06-07 06:38:33.250 159 12502.95 91.22 55299.35 88888.00 2008-06-07 06:38:33.375 159 12502.95 91.22 55299.32 88888.00 2008-06-07 06:38:33.500 159 12503.00 91.20 55299.32 88888.00 2008-06-07 06:38:33.625 159 12503.10 91.20 55299.35 88888.00 2008-06-07 06:38:33.750 159 12503.02 91.22 55299.35 88888.00 2008-06-07 06:38:33.875 159 12502.98 91.25 55299.38 88888.00 2008-06-07 06:38:34.000 159 12503.00 91.22 55299.32 88888.00 2008-06-07 06:38:34.125 159 12503.02 91.22 55299.30 88888.00 2008-06-07 06:38:34.250 159 12503.02 91.20 55299.30 88888.00 2008-06-07 06:38:34.375 159 12503.02 91.22 55299.30 88888.00 2008-06-07 06:38:34.500 159 12502.98 91.22 55299.32 88888.00 2008-06-07 06:38:34.625 159 12503.00 91.22 55299.35 88888.00 2008-06-07 06:38:34.750 159 12503.02 91.22 55299.35 88888.00 2008-06-07 06:38:34.875 159 12503.05 91.22 55299.38 88888.00 2008-06-07 06:38:35.000 159 12503.08 91.20 55299.35 88888.00 2008-06-07 06:38:35.125 159 12503.10 91.22 55299.32 88888.00 2008-06-07 06:38:35.250 159 12503.08 91.22 55299.30 88888.00 2008-06-07 06:38:35.375 159 12503.10 91.22 55299.32 88888.00 2008-06-07 06:38:35.500 159 12503.10 91.25 55299.32 88888.00 2008-06-07 06:38:35.625 159 12503.08 91.25 55299.35 88888.00 2008-06-07 06:38:35.750 159 12503.02 91.25 55299.35 88888.00 2008-06-07 06:38:35.875 159 12503.08 91.25 55299.38 88888.00 2008-06-07 06:38:36.000 159 12503.15 91.22 55299.35 88888.00 2008-06-07 06:38:36.125 159 12503.10 91.17 55299.30 88888.00 2008-06-07 06:38:36.250 159 12503.08 91.17 55299.30 88888.00 2008-06-07 06:38:36.375 159 12503.05 91.20 55299.32 88888.00 2008-06-07 06:38:36.500 159 12502.98 91.22 55299.32 88888.00 2008-06-07 06:38:36.625 159 12502.90 91.20 55299.35 88888.00 2008-06-07 06:38:36.750 159 12502.92 91.22 55299.38 88888.00 2008-06-07 06:38:36.875 159 12502.92 91.25 55299.38 88888.00 2008-06-07 06:38:37.000 159 12502.98 91.22 55299.38 88888.00 2008-06-07 06:38:37.125 159 12502.95 91.22 55299.38 88888.00 2008-06-07 06:38:37.250 159 12502.92 91.17 55299.38 88888.00 2008-06-07 06:38:37.375 159 12502.98 91.22 55299.35 88888.00 2008-06-07 06:38:37.500 159 12502.98 91.22 55299.38 88888.00 2008-06-07 06:38:37.625 159 12503.00 91.20 55299.38 88888.00 2008-06-07 06:38:37.750 159 12503.05 91.17 55299.38 88888.00 2008-06-07 06:38:37.875 159 12503.02 91.17 55299.35 88888.00 2008-06-07 06:38:38.000 159 12503.00 91.20 55299.35 88888.00 2008-06-07 06:38:38.125 159 12503.02 91.22 55299.32 88888.00 2008-06-07 06:38:38.250 159 12503.05 91.20 55299.32 88888.00 2008-06-07 06:38:38.375 159 12503.08 91.22 55299.35 88888.00 2008-06-07 06:38:38.500 159 12503.08 91.25 55299.35 88888.00 2008-06-07 06:38:38.625 159 12503.02 91.22 55299.35 88888.00 2008-06-07 06:38:38.750 159 12503.00 91.22 55299.32 88888.00 2008-06-07 06:38:38.875 159 12502.98 91.25 55299.35 88888.00 2008-06-07 06:38:39.000 159 12503.00 91.22 55299.32 88888.00 2008-06-07 06:38:39.125 159 12503.02 91.22 55299.35 88888.00 2008-06-07 06:38:39.250 159 12503.02 91.22 55299.35 88888.00 2008-06-07 06:38:39.375 159 12503.02 91.28 55299.35 88888.00 2008-06-07 06:38:39.500 159 12503.00 91.25 55299.35 88888.00 2008-06-07 06:38:39.625 159 12502.98 91.25 55299.32 88888.00 2008-06-07 06:38:39.750 159 12502.98 91.25 55299.30 88888.00 2008-06-07 06:38:39.875 159 12503.00 91.25 55299.30 88888.00 2008-06-07 06:38:40.000 159 12503.08 91.25 55299.32 88888.00 2008-06-07 06:38:40.125 159 12503.08 91.25 55299.35 88888.00 2008-06-07 06:38:40.250 159 12503.05 91.25 55299.35 88888.00 2008-06-07 06:38:40.375 159 12503.02 91.28 55299.32 88888.00 2008-06-07 06:38:40.500 159 12503.00 91.25 55299.32 88888.00 2008-06-07 06:38:40.625 159 12503.05 91.25 55299.32 88888.00 2008-06-07 06:38:40.750 159 12503.02 91.25 55299.32 88888.00 2008-06-07 06:38:40.875 159 12503.02 91.22 55299.30 88888.00 2008-06-07 06:38:41.000 159 12503.02 91.22 55299.30 88888.00 2008-06-07 06:38:41.125 159 12503.05 91.22 55299.30 88888.00 2008-06-07 06:38:41.250 159 12503.08 91.22 55299.30 88888.00 2008-06-07 06:38:41.375 159 12503.12 91.22 55299.28 88888.00 2008-06-07 06:38:41.500 159 12503.10 91.25 55299.28 88888.00 2008-06-07 06:38:41.625 159 12503.08 91.25 55299.30 88888.00 2008-06-07 06:38:41.750 159 12503.10 91.25 55299.30 88888.00 2008-06-07 06:38:41.875 159 12503.10 91.25 55299.32 88888.00 2008-06-07 06:38:42.000 159 12503.05 91.22 55299.32 88888.00 2008-06-07 06:38:42.125 159 12503.00 91.25 55299.30 88888.00 2008-06-07 06:38:42.250 159 12503.00 91.22 55299.25 88888.00 2008-06-07 06:38:42.375 159 12503.02 91.22 55299.22 88888.00 2008-06-07 06:38:42.500 159 12503.08 91.28 55299.28 88888.00 2008-06-07 06:38:42.625 159 12503.12 91.28 55299.28 88888.00 2008-06-07 06:38:42.750 159 12503.12 91.25 55299.30 88888.00 2008-06-07 06:38:42.875 159 12503.10 91.25 55299.30 88888.00 2008-06-07 06:38:43.000 159 12503.10 91.28 55299.28 88888.00 2008-06-07 06:38:43.125 159 12503.10 91.28 55299.28 88888.00 2008-06-07 06:38:43.250 159 12503.05 91.22 55299.28 88888.00 2008-06-07 06:38:43.375 159 12503.08 91.22 55299.28 88888.00 2008-06-07 06:38:43.500 159 12503.08 91.20 55299.30 88888.00 2008-06-07 06:38:43.625 159 12503.12 91.22 55299.28 88888.00 2008-06-07 06:38:43.750 159 12503.08 91.22 55299.28 88888.00 2008-06-07 06:38:43.875 159 12503.08 91.22 55299.28 88888.00 2008-06-07 06:38:44.000 159 12503.12 91.22 55299.25 88888.00 2008-06-07 06:38:44.125 159 12503.12 91.22 55299.28 88888.00 2008-06-07 06:38:44.250 159 12503.08 91.20 55299.28 88888.00 2008-06-07 06:38:44.375 159 12503.10 91.22 55299.25 88888.00 2008-06-07 06:38:44.500 159 12503.00 91.22 55299.28 88888.00 2008-06-07 06:38:44.625 159 12502.98 91.20 55299.28 88888.00 2008-06-07 06:38:44.750 159 12503.05 91.22 55299.28 88888.00 2008-06-07 06:38:44.875 159 12503.08 91.25 55299.28 88888.00 2008-06-07 06:38:45.000 159 12503.10 91.28 55299.25 88888.00 2008-06-07 06:38:45.125 159 12503.10 91.25 55299.28 88888.00 2008-06-07 06:38:45.250 159 12503.12 91.28 55299.28 88888.00 2008-06-07 06:38:45.375 159 12503.20 91.33 55299.32 88888.00 2008-06-07 06:38:45.500 159 12503.12 91.30 55299.35 88888.00 2008-06-07 06:38:45.625 159 12503.02 91.28 55299.28 88888.00 2008-06-07 06:38:45.750 159 12503.02 91.25 55299.25 88888.00 2008-06-07 06:38:45.875 159 12503.02 91.28 55299.22 88888.00 2008-06-07 06:38:46.000 159 12503.08 91.30 55299.28 88888.00 2008-06-07 06:38:46.125 159 12503.08 91.30 55299.30 88888.00 2008-06-07 06:38:46.250 159 12503.02 91.25 55299.32 88888.00 2008-06-07 06:38:46.375 159 12503.02 91.22 55299.28 88888.00 2008-06-07 06:38:46.500 159 12502.98 91.25 55299.30 88888.00 2008-06-07 06:38:46.625 159 12503.00 91.22 55299.28 88888.00 2008-06-07 06:38:46.750 159 12503.02 91.22 55299.28 88888.00 2008-06-07 06:38:46.875 159 12503.05 91.25 55299.28 88888.00 2008-06-07 06:38:47.000 159 12503.05 91.25 55299.28 88888.00 2008-06-07 06:38:47.125 159 12503.08 91.28 55299.30 88888.00 2008-06-07 06:38:47.250 159 12503.08 91.25 55299.30 88888.00 2008-06-07 06:38:47.375 159 12503.12 91.22 55299.30 88888.00 2008-06-07 06:38:47.500 159 12503.12 91.25 55299.35 88888.00 2008-06-07 06:38:47.625 159 12503.15 91.25 55299.35 88888.00 2008-06-07 06:38:47.750 159 12503.12 91.25 55299.35 88888.00 2008-06-07 06:38:47.875 159 12503.12 91.25 55299.35 88888.00 2008-06-07 06:38:48.000 159 12503.05 91.22 55299.30 88888.00 2008-06-07 06:38:48.125 159 12503.05 91.25 55299.30 88888.00 2008-06-07 06:38:48.250 159 12503.08 91.25 55299.30 88888.00 2008-06-07 06:38:48.375 159 12503.12 91.25 55299.30 88888.00 2008-06-07 06:38:48.500 159 12503.12 91.25 55299.30 88888.00 2008-06-07 06:38:48.625 159 12503.15 91.28 55299.32 88888.00 2008-06-07 06:38:48.750 159 12503.17 91.30 55299.32 88888.00 2008-06-07 06:38:48.875 159 12503.20 91.28 55299.32 88888.00 2008-06-07 06:38:49.000 159 12503.20 91.28 55299.30 88888.00 2008-06-07 06:38:49.125 159 12503.23 91.28 55299.32 88888.00 2008-06-07 06:38:49.250 159 12503.23 91.30 55299.30 88888.00 2008-06-07 06:38:49.375 159 12503.23 91.30 55299.32 88888.00 2008-06-07 06:38:49.500 159 12503.17 91.28 55299.35 88888.00 2008-06-07 06:38:49.625 159 12503.17 91.30 55299.32 88888.00 2008-06-07 06:38:49.750 159 12503.15 91.28 55299.32 88888.00 2008-06-07 06:38:49.875 159 12503.17 91.28 55299.32 88888.00 2008-06-07 06:38:50.000 159 12503.17 91.25 55299.32 88888.00 2008-06-07 06:38:50.125 159 12503.17 91.25 55299.32 88888.00 2008-06-07 06:38:50.250 159 12503.12 91.28 55299.32 88888.00 2008-06-07 06:38:50.375 159 12503.12 91.30 55299.32 88888.00 2008-06-07 06:38:50.500 159 12503.10 91.28 55299.32 88888.00 2008-06-07 06:38:50.625 159 12503.12 91.28 55299.30 88888.00 2008-06-07 06:38:50.750 159 12503.10 91.28 55299.30 88888.00 2008-06-07 06:38:50.875 159 12503.08 91.28 55299.32 88888.00 2008-06-07 06:38:51.000 159 12503.12 91.28 55299.28 88888.00 2008-06-07 06:38:51.125 159 12503.08 91.30 55299.28 88888.00 2008-06-07 06:38:51.250 159 12503.10 91.30 55299.30 88888.00 2008-06-07 06:38:51.375 159 12503.17 91.28 55299.25 88888.00 2008-06-07 06:38:51.500 159 12503.15 91.28 55299.28 88888.00 2008-06-07 06:38:51.625 159 12503.15 91.30 55299.30 88888.00 2008-06-07 06:38:51.750 159 12503.12 91.30 55299.30 88888.00 2008-06-07 06:38:51.875 159 12503.12 91.25 55299.28 88888.00 2008-06-07 06:38:52.000 159 12503.15 91.25 55299.30 88888.00 2008-06-07 06:38:52.125 159 12503.17 91.25 55299.35 88888.00 2008-06-07 06:38:52.250 159 12503.12 91.25 55299.30 88888.00 2008-06-07 06:38:52.375 159 12503.15 91.30 55299.30 88888.00 2008-06-07 06:38:52.500 159 12503.17 91.30 55299.35 88888.00 2008-06-07 06:38:52.625 159 12503.27 91.28 55299.38 88888.00 2008-06-07 06:38:52.750 159 12503.23 91.30 55299.32 88888.00 2008-06-07 06:38:52.875 159 12503.20 91.30 55299.30 88888.00 2008-06-07 06:38:53.000 159 12503.27 91.33 55299.35 88888.00 2008-06-07 06:38:53.125 159 12503.27 91.33 55299.35 88888.00 2008-06-07 06:38:53.250 159 12503.23 91.30 55299.35 88888.00 2008-06-07 06:38:53.375 159 12503.27 91.33 55299.35 88888.00 2008-06-07 06:38:53.500 159 12503.20 91.30 55299.35 88888.00 2008-06-07 06:38:53.625 159 12503.15 91.28 55299.35 88888.00 2008-06-07 06:38:53.750 159 12503.20 91.28 55299.35 88888.00 2008-06-07 06:38:53.875 159 12503.20 91.30 55299.35 88888.00 2008-06-07 06:38:54.000 159 12503.20 91.35 55299.35 88888.00 2008-06-07 06:38:54.125 159 12503.17 91.35 55299.35 88888.00 2008-06-07 06:38:54.250 159 12503.12 91.33 55299.32 88888.00 2008-06-07 06:38:54.375 159 12503.20 91.33 55299.30 88888.00 2008-06-07 06:38:54.500 159 12503.25 91.30 55299.32 88888.00 2008-06-07 06:38:54.625 159 12503.27 91.30 55299.32 88888.00 2008-06-07 06:38:54.750 159 12503.25 91.30 55299.32 88888.00 2008-06-07 06:38:54.875 159 12503.25 91.28 55299.32 88888.00 2008-06-07 06:38:55.000 159 12503.30 91.30 55299.32 88888.00 2008-06-07 06:38:55.125 159 12503.30 91.30 55299.32 88888.00 2008-06-07 06:38:55.250 159 12503.20 91.28 55299.32 88888.00 2008-06-07 06:38:55.375 159 12503.23 91.28 55299.32 88888.00 2008-06-07 06:38:55.500 159 12503.30 91.33 55299.32 88888.00 2008-06-07 06:38:55.625 159 12503.27 91.33 55299.32 88888.00 2008-06-07 06:38:55.750 159 12503.25 91.35 55299.30 88888.00 2008-06-07 06:38:55.875 159 12503.25 91.33 55299.30 88888.00 2008-06-07 06:38:56.000 159 12503.23 91.33 55299.32 88888.00 2008-06-07 06:38:56.125 159 12503.20 91.33 55299.35 88888.00 2008-06-07 06:38:56.250 159 12503.17 91.30 55299.38 88888.00 2008-06-07 06:38:56.375 159 12503.33 91.30 55299.35 88888.00 2008-06-07 06:38:56.500 159 12503.40 91.33 55299.38 88888.00 2008-06-07 06:38:56.625 159 12503.38 91.35 55299.35 88888.00 2008-06-07 06:38:56.750 159 12503.30 91.33 55299.32 88888.00 2008-06-07 06:38:56.875 159 12503.25 91.33 55299.30 88888.00 2008-06-07 06:38:57.000 159 12503.23 91.33 55299.30 88888.00 2008-06-07 06:38:57.125 159 12503.25 91.33 55299.32 88888.00 2008-06-07 06:38:57.250 159 12503.35 91.30 55299.30 88888.00 2008-06-07 06:38:57.375 159 12503.40 91.33 55299.30 88888.00 2008-06-07 06:38:57.500 159 12503.38 91.30 55299.32 88888.00 2008-06-07 06:38:57.625 159 12503.30 91.30 55299.32 88888.00 2008-06-07 06:38:57.750 159 12503.25 91.35 55299.32 88888.00 2008-06-07 06:38:57.875 159 12503.25 91.35 55299.32 88888.00 2008-06-07 06:38:58.000 159 12503.23 91.33 55299.32 88888.00 2008-06-07 06:38:58.125 159 12503.23 91.33 55299.32 88888.00 2008-06-07 06:38:58.250 159 12503.23 91.35 55299.32 88888.00 2008-06-07 06:38:58.375 159 12503.25 91.35 55299.30 88888.00 2008-06-07 06:38:58.500 159 12503.25 91.35 55299.30 88888.00 2008-06-07 06:38:58.625 159 12503.23 91.38 55299.30 88888.00 2008-06-07 06:38:58.750 159 12503.27 91.38 55299.32 88888.00 2008-06-07 06:38:58.875 159 12503.30 91.38 55299.30 88888.00 2008-06-07 06:38:59.000 159 12503.33 91.33 55299.28 88888.00 2008-06-07 06:38:59.125 159 12503.33 91.35 55299.30 88888.00 2008-06-07 06:38:59.250 159 12503.33 91.35 55299.32 88888.00 2008-06-07 06:38:59.375 159 12503.38 91.35 55299.30 88888.00 2008-06-07 06:38:59.500 159 12503.35 91.35 55299.28 88888.00 2008-06-07 06:38:59.625 159 12503.38 91.35 55299.32 88888.00 2008-06-07 06:38:59.750 159 12503.35 91.38 55299.32 88888.00 2008-06-07 06:38:59.875 159 12503.30 91.38 55299.28 88888.00 2008-06-07 06:39:00.000 159 12503.35 91.35 55299.25 88888.00 2008-06-07 06:39:00.125 159 12503.40 91.38 55299.28 88888.00 2008-06-07 06:39:00.250 159 12503.38 91.38 55299.28 88888.00 2008-06-07 06:39:00.375 159 12503.35 91.38 55299.28 88888.00 2008-06-07 06:39:00.500 159 12503.33 91.38 55299.30 88888.00 2008-06-07 06:39:00.625 159 12503.35 91.38 55299.30 88888.00 2008-06-07 06:39:00.750 159 12503.38 91.38 55299.30 88888.00 2008-06-07 06:39:00.875 159 12503.35 91.38 55299.28 88888.00 2008-06-07 06:39:01.000 159 12503.35 91.38 55299.30 88888.00 2008-06-07 06:39:01.125 159 12503.42 91.38 55299.32 88888.00 2008-06-07 06:39:01.250 159 12503.45 91.35 55299.30 88888.00 2008-06-07 06:39:01.375 159 12503.48 91.38 55299.30 88888.00 2008-06-07 06:39:01.500 159 12503.42 91.35 55299.28 88888.00 2008-06-07 06:39:01.625 159 12503.48 91.38 55299.30 88888.00 2008-06-07 06:39:01.750 159 12503.48 91.40 55299.32 88888.00 2008-06-07 06:39:01.875 159 12503.48 91.40 55299.32 88888.00 2008-06-07 06:39:02.000 159 12503.48 91.40 55299.32 88888.00 2008-06-07 06:39:02.125 159 12503.50 91.42 55299.32 88888.00 2008-06-07 06:39:02.250 159 12503.48 91.40 55299.32 88888.00 2008-06-07 06:39:02.375 159 12503.45 91.40 55299.30 88888.00 2008-06-07 06:39:02.500 159 12503.42 91.35 55299.30 88888.00 2008-06-07 06:39:02.625 159 12503.45 91.38 55299.32 88888.00 2008-06-07 06:39:02.750 159 12503.48 91.38 55299.35 88888.00 2008-06-07 06:39:02.875 159 12503.50 91.38 55299.32 88888.00 2008-06-07 06:39:03.000 159 12503.50 91.38 55299.30 88888.00 2008-06-07 06:39:03.125 159 12503.48 91.40 55299.30 88888.00 2008-06-07 06:39:03.250 159 12503.48 91.40 55299.32 88888.00 2008-06-07 06:39:03.375 159 12503.52 91.45 55299.32 88888.00 2008-06-07 06:39:03.500 159 12503.60 91.42 55299.32 88888.00 2008-06-07 06:39:03.625 159 12503.58 91.42 55299.35 88888.00 2008-06-07 06:39:03.750 159 12503.45 91.42 55299.35 88888.00 2008-06-07 06:39:03.875 159 12503.40 91.42 55299.30 88888.00 2008-06-07 06:39:04.000 159 12503.45 91.42 55299.30 88888.00 2008-06-07 06:39:04.125 159 12503.50 91.42 55299.30 88888.00 2008-06-07 06:39:04.250 159 12503.48 91.40 55299.32 88888.00 2008-06-07 06:39:04.375 159 12503.50 91.42 55299.30 88888.00 2008-06-07 06:39:04.500 159 12503.52 91.42 55299.35 88888.00 2008-06-07 06:39:04.625 159 12503.50 91.42 55299.35 88888.00 2008-06-07 06:39:04.750 159 12503.48 91.45 55299.32 88888.00 2008-06-07 06:39:04.875 159 12503.42 91.47 55299.32 88888.00 2008-06-07 06:39:05.000 159 12503.42 91.45 55299.32 88888.00 2008-06-07 06:39:05.125 159 12503.40 91.45 55299.35 88888.00 2008-06-07 06:39:05.250 159 12503.40 91.42 55299.35 88888.00 2008-06-07 06:39:05.375 159 12503.45 91.40 55299.30 88888.00 2008-06-07 06:39:05.500 159 12503.50 91.42 55299.32 88888.00 2008-06-07 06:39:05.625 159 12503.48 91.45 55299.32 88888.00 2008-06-07 06:39:05.750 159 12503.40 91.42 55299.28 88888.00 2008-06-07 06:39:05.875 159 12503.45 91.42 55299.28 88888.00 2008-06-07 06:39:06.000 159 12503.50 91.45 55299.30 88888.00 2008-06-07 06:39:06.125 159 12503.52 91.47 55299.30 88888.00 2008-06-07 06:39:06.250 159 12503.48 91.45 55299.30 88888.00 2008-06-07 06:39:06.375 159 12503.48 91.45 55299.30 88888.00 2008-06-07 06:39:06.500 159 12503.42 91.47 55299.28 88888.00 2008-06-07 06:39:06.625 159 12503.40 91.47 55299.30 88888.00 2008-06-07 06:39:06.750 159 12503.40 91.47 55299.30 88888.00 2008-06-07 06:39:06.875 159 12503.35 91.45 55299.30 88888.00 2008-06-07 06:39:07.000 159 12503.38 91.47 55299.30 88888.00 2008-06-07 06:39:07.125 159 12503.40 91.47 55299.30 88888.00 2008-06-07 06:39:07.250 159 12503.42 91.47 55299.32 88888.00 2008-06-07 06:39:07.375 159 12503.48 91.50 55299.32 88888.00 2008-06-07 06:39:07.500 159 12503.48 91.50 55299.32 88888.00 2008-06-07 06:39:07.625 159 12503.50 91.47 55299.32 88888.00 2008-06-07 06:39:07.750 159 12503.52 91.50 55299.38 88888.00 2008-06-07 06:39:07.875 159 12503.52 91.50 55299.35 88888.00 2008-06-07 06:39:08.000 159 12503.52 91.50 55299.30 88888.00 2008-06-07 06:39:08.125 159 12503.50 91.47 55299.32 88888.00 2008-06-07 06:39:08.250 159 12503.50 91.45 55299.35 88888.00 2008-06-07 06:39:08.375 159 12503.55 91.47 55299.32 88888.00 2008-06-07 06:39:08.500 159 12503.58 91.50 55299.30 88888.00 2008-06-07 06:39:08.625 159 12503.62 91.50 55299.30 88888.00 2008-06-07 06:39:08.750 159 12503.67 91.50 55299.28 88888.00 2008-06-07 06:39:08.875 159 12503.62 91.50 55299.28 88888.00 2008-06-07 06:39:09.000 159 12503.58 91.53 55299.28 88888.00 2008-06-07 06:39:09.125 159 12503.58 91.53 55299.28 88888.00 2008-06-07 06:39:09.250 159 12503.55 91.50 55299.30 88888.00 2008-06-07 06:39:09.375 159 12503.60 91.50 55299.30 88888.00 2008-06-07 06:39:09.500 159 12503.60 91.53 55299.28 88888.00 2008-06-07 06:39:09.625 159 12503.58 91.53 55299.30 88888.00 2008-06-07 06:39:09.750 159 12503.55 91.53 55299.30 88888.00 2008-06-07 06:39:09.875 159 12503.55 91.53 55299.28 88888.00 2008-06-07 06:39:10.000 159 12503.52 91.53 55299.28 88888.00 2008-06-07 06:39:10.125 159 12503.60 91.50 55299.28 88888.00 2008-06-07 06:39:10.250 159 12503.60 91.47 55299.25 88888.00 2008-06-07 06:39:10.375 159 12503.65 91.50 55299.25 88888.00 2008-06-07 06:39:10.500 159 12503.62 91.50 55299.28 88888.00 2008-06-07 06:39:10.625 159 12503.55 91.50 55299.28 88888.00 2008-06-07 06:39:10.750 159 12503.55 91.53 55299.28 88888.00 2008-06-07 06:39:10.875 159 12503.55 91.53 55299.30 88888.00 2008-06-07 06:39:11.000 159 12503.52 91.50 55299.28 88888.00 2008-06-07 06:39:11.125 159 12503.58 91.53 55299.30 88888.00 2008-06-07 06:39:11.250 159 12503.52 91.55 55299.32 88888.00 2008-06-07 06:39:11.375 159 12503.55 91.55 55299.32 88888.00 2008-06-07 06:39:11.500 159 12503.60 91.55 55299.32 88888.00 2008-06-07 06:39:11.625 159 12503.58 91.55 55299.30 88888.00 2008-06-07 06:39:11.750 159 12503.58 91.55 55299.30 88888.00 2008-06-07 06:39:11.875 159 12503.60 91.55 55299.32 88888.00 2008-06-07 06:39:12.000 159 12503.60 91.55 55299.30 88888.00 2008-06-07 06:39:12.125 159 12503.62 91.53 55299.32 88888.00 2008-06-07 06:39:12.250 159 12503.62 91.50 55299.32 88888.00 2008-06-07 06:39:12.375 159 12503.60 91.53 55299.30 88888.00 2008-06-07 06:39:12.500 159 12503.58 91.53 55299.32 88888.00 2008-06-07 06:39:12.625 159 12503.58 91.53 55299.35 88888.00 2008-06-07 06:39:12.750 159 12503.58 91.53 55299.30 88888.00 2008-06-07 06:39:12.875 159 12503.60 91.50 55299.28 88888.00 2008-06-07 06:39:13.000 159 12503.62 91.53 55299.30 88888.00 2008-06-07 06:39:13.125 159 12503.62 91.55 55299.32 88888.00 2008-06-07 06:39:13.250 159 12503.62 91.53 55299.30 88888.00 2008-06-07 06:39:13.375 159 12503.60 91.53 55299.30 88888.00 2008-06-07 06:39:13.500 159 12503.60 91.55 55299.30 88888.00 2008-06-07 06:39:13.625 159 12503.58 91.55 55299.28 88888.00 2008-06-07 06:39:13.750 159 12503.55 91.55 55299.25 88888.00 2008-06-07 06:39:13.875 159 12503.58 91.50 55299.28 88888.00 2008-06-07 06:39:14.000 159 12503.62 91.53 55299.30 88888.00 2008-06-07 06:39:14.125 159 12503.65 91.55 55299.30 88888.00 2008-06-07 06:39:14.250 159 12503.58 91.53 55299.25 88888.00 2008-06-07 06:39:14.375 159 12503.55 91.53 55299.25 88888.00 2008-06-07 06:39:14.500 159 12503.55 91.55 55299.28 88888.00 2008-06-07 06:39:14.625 159 12503.60 91.55 55299.28 88888.00 2008-06-07 06:39:14.750 159 12503.65 91.58 55299.28 88888.00 2008-06-07 06:39:14.875 159 12503.62 91.60 55299.30 88888.00 2008-06-07 06:39:15.000 159 12503.62 91.60 55299.28 88888.00 2008-06-07 06:39:15.125 159 12503.67 91.58 55299.28 88888.00 2008-06-07 06:39:15.250 159 12503.62 91.55 55299.28 88888.00 2008-06-07 06:39:15.375 159 12503.58 91.58 55299.28 88888.00 2008-06-07 06:39:15.500 159 12503.60 91.60 55299.28 88888.00 2008-06-07 06:39:15.625 159 12503.65 91.62 55299.28 88888.00 2008-06-07 06:39:15.750 159 12503.70 91.62 55299.28 88888.00 2008-06-07 06:39:15.875 159 12503.67 91.60 55299.30 88888.00 2008-06-07 06:39:16.000 159 12503.60 91.58 55299.28 88888.00 2008-06-07 06:39:16.125 159 12503.62 91.58 55299.28 88888.00 2008-06-07 06:39:16.250 159 12503.60 91.60 55299.32 88888.00 2008-06-07 06:39:16.375 159 12503.62 91.62 55299.32 88888.00 2008-06-07 06:39:16.500 159 12503.67 91.62 55299.30 88888.00 2008-06-07 06:39:16.625 159 12503.73 91.60 55299.30 88888.00 2008-06-07 06:39:16.750 159 12503.70 91.62 55299.30 88888.00 2008-06-07 06:39:16.875 159 12503.67 91.62 55299.30 88888.00 2008-06-07 06:39:17.000 159 12503.73 91.62 55299.28 88888.00 2008-06-07 06:39:17.125 159 12503.75 91.62 55299.25 88888.00 2008-06-07 06:39:17.250 159 12503.75 91.58 55299.25 88888.00 2008-06-07 06:39:17.375 159 12503.77 91.60 55299.25 88888.00 2008-06-07 06:39:17.500 159 12503.75 91.62 55299.25 88888.00 2008-06-07 06:39:17.625 159 12503.75 91.62 55299.28 88888.00 2008-06-07 06:39:17.750 159 12503.73 91.65 55299.30 88888.00 2008-06-07 06:39:17.875 159 12503.73 91.65 55299.28 88888.00 2008-06-07 06:39:18.000 159 12503.77 91.62 55299.25 88888.00 2008-06-07 06:39:18.125 159 12503.75 91.62 55299.25 88888.00 2008-06-07 06:39:18.250 159 12503.73 91.60 55299.28 88888.00 2008-06-07 06:39:18.375 159 12503.77 91.62 55299.25 88888.00 2008-06-07 06:39:18.500 159 12503.75 91.62 55299.25 88888.00 2008-06-07 06:39:18.625 159 12503.67 91.62 55299.28 88888.00 2008-06-07 06:39:18.750 159 12503.70 91.62 55299.32 88888.00 2008-06-07 06:39:18.875 159 12503.75 91.62 55299.30 88888.00 2008-06-07 06:39:19.000 159 12503.83 91.62 55299.28 88888.00 2008-06-07 06:39:19.125 159 12503.80 91.65 55299.28 88888.00 2008-06-07 06:39:19.250 159 12503.73 91.62 55299.28 88888.00 2008-06-07 06:39:19.375 159 12503.77 91.62 55299.28 88888.00 2008-06-07 06:39:19.500 159 12503.83 91.65 55299.28 88888.00 2008-06-07 06:39:19.625 159 12503.80 91.65 55299.28 88888.00 2008-06-07 06:39:19.750 159 12503.83 91.65 55299.25 88888.00 2008-06-07 06:39:19.875 159 12503.90 91.62 55299.25 88888.00 2008-06-07 06:39:20.000 159 12503.88 91.65 55299.28 88888.00 2008-06-07 06:39:20.125 159 12503.80 91.65 55299.25 88888.00 2008-06-07 06:39:20.250 159 12503.73 91.65 55299.25 88888.00 2008-06-07 06:39:20.375 159 12503.70 91.62 55299.25 88888.00 2008-06-07 06:39:20.500 159 12503.75 91.65 55299.28 88888.00 2008-06-07 06:39:20.625 159 12503.75 91.65 55299.28 88888.00 2008-06-07 06:39:20.750 159 12503.75 91.67 55299.28 88888.00 2008-06-07 06:39:20.875 159 12503.77 91.67 55299.28 88888.00 2008-06-07 06:39:21.000 159 12503.80 91.67 55299.22 88888.00 2008-06-07 06:39:21.125 159 12503.80 91.65 55299.25 88888.00 2008-06-07 06:39:21.250 159 12503.77 91.67 55299.28 88888.00 2008-06-07 06:39:21.375 159 12503.80 91.67 55299.28 88888.00 2008-06-07 06:39:21.500 159 12503.80 91.67 55299.28 88888.00 2008-06-07 06:39:21.625 159 12503.80 91.67 55299.30 88888.00 2008-06-07 06:39:21.750 159 12503.85 91.65 55299.28 88888.00 2008-06-07 06:39:21.875 159 12503.85 91.67 55299.28 88888.00 2008-06-07 06:39:22.000 159 12503.85 91.67 55299.25 88888.00 2008-06-07 06:39:22.125 159 12503.83 91.67 55299.25 88888.00 2008-06-07 06:39:22.250 159 12503.83 91.70 55299.25 88888.00 2008-06-07 06:39:22.375 159 12503.92 91.70 55299.28 88888.00 2008-06-07 06:39:22.500 159 12503.90 91.70 55299.28 88888.00 2008-06-07 06:39:22.625 159 12503.95 91.70 55299.28 88888.00 2008-06-07 06:39:22.750 159 12504.00 91.70 55299.28 88888.00 2008-06-07 06:39:22.875 159 12503.95 91.72 55299.28 88888.00 2008-06-07 06:39:23.000 159 12503.92 91.75 55299.25 88888.00 2008-06-07 06:39:23.125 159 12503.88 91.72 55299.25 88888.00 2008-06-07 06:39:23.250 159 12503.85 91.72 55299.25 88888.00 2008-06-07 06:39:23.375 159 12503.88 91.75 55299.22 88888.00 2008-06-07 06:39:23.500 159 12503.88 91.72 55299.25 88888.00 2008-06-07 06:39:23.625 159 12503.90 91.75 55299.25 88888.00 2008-06-07 06:39:23.750 159 12503.90 91.72 55299.28 88888.00 2008-06-07 06:39:23.875 159 12503.88 91.72 55299.28 88888.00 2008-06-07 06:39:24.000 159 12503.90 91.72 55299.28 88888.00 2008-06-07 06:39:24.125 159 12503.95 91.75 55299.28 88888.00 2008-06-07 06:39:24.250 159 12503.92 91.75 55299.28 88888.00 2008-06-07 06:39:24.375 159 12503.98 91.75 55299.25 88888.00 2008-06-07 06:39:24.500 159 12503.98 91.75 55299.20 88888.00 2008-06-07 06:39:24.625 159 12503.90 91.72 55299.22 88888.00 2008-06-07 06:39:24.750 159 12503.90 91.70 55299.25 88888.00 2008-06-07 06:39:24.875 159 12503.90 91.72 55299.25 88888.00 2008-06-07 06:39:25.000 159 12503.98 91.75 55299.22 88888.00 2008-06-07 06:39:25.125 159 12504.02 91.75 55299.22 88888.00 2008-06-07 06:39:25.250 159 12503.98 91.72 55299.28 88888.00 2008-06-07 06:39:25.375 159 12504.00 91.75 55299.28 88888.00 2008-06-07 06:39:25.500 159 12504.02 91.75 55299.22 88888.00 2008-06-07 06:39:25.625 159 12504.02 91.75 55299.22 88888.00 2008-06-07 06:39:25.750 159 12504.02 91.75 55299.25 88888.00 2008-06-07 06:39:25.875 159 12503.95 91.75 55299.28 88888.00 2008-06-07 06:39:26.000 159 12503.90 91.75 55299.25 88888.00 2008-06-07 06:39:26.125 159 12503.90 91.75 55299.25 88888.00 2008-06-07 06:39:26.250 159 12503.88 91.72 55299.25 88888.00 2008-06-07 06:39:26.375 159 12503.92 91.75 55299.25 88888.00 2008-06-07 06:39:26.500 159 12503.92 91.72 55299.28 88888.00 2008-06-07 06:39:26.625 159 12503.90 91.75 55299.25 88888.00 2008-06-07 06:39:26.750 159 12503.92 91.72 55299.25 88888.00 2008-06-07 06:39:26.875 159 12503.95 91.72 55299.22 88888.00 2008-06-07 06:39:27.000 159 12503.98 91.75 55299.25 88888.00 2008-06-07 06:39:27.125 159 12503.95 91.78 55299.25 88888.00 2008-06-07 06:39:27.250 159 12503.88 91.75 55299.22 88888.00 2008-06-07 06:39:27.375 159 12503.88 91.75 55299.20 88888.00 2008-06-07 06:39:27.500 159 12503.95 91.75 55299.22 88888.00 2008-06-07 06:39:27.625 159 12504.00 91.75 55299.25 88888.00 2008-06-07 06:39:27.750 159 12504.05 91.78 55299.25 88888.00 2008-06-07 06:39:27.875 159 12504.08 91.78 55299.22 88888.00 2008-06-07 06:39:28.000 159 12504.00 91.78 55299.22 88888.00 2008-06-07 06:39:28.125 159 12503.95 91.80 55299.22 88888.00 2008-06-07 06:39:28.250 159 12503.92 91.75 55299.25 88888.00 2008-06-07 06:39:28.375 159 12503.98 91.80 55299.25 88888.00 2008-06-07 06:39:28.500 159 12503.98 91.80 55299.25 88888.00 2008-06-07 06:39:28.625 159 12503.95 91.78 55299.22 88888.00 2008-06-07 06:39:28.750 159 12503.92 91.80 55299.22 88888.00 2008-06-07 06:39:28.875 159 12503.88 91.78 55299.22 88888.00 2008-06-07 06:39:29.000 159 12503.85 91.78 55299.22 88888.00 2008-06-07 06:39:29.125 159 12503.90 91.78 55299.22 88888.00 2008-06-07 06:39:29.250 159 12503.88 91.78 55299.22 88888.00 2008-06-07 06:39:29.375 159 12503.90 91.80 55299.22 88888.00 2008-06-07 06:39:29.500 159 12503.95 91.80 55299.20 88888.00 2008-06-07 06:39:29.625 159 12504.00 91.80 55299.20 88888.00 2008-06-07 06:39:29.750 159 12504.00 91.80 55299.20 88888.00 2008-06-07 06:39:29.875 159 12503.92 91.83 55299.22 88888.00 2008-06-07 06:39:30.000 159 12503.90 91.80 55299.22 88888.00 2008-06-07 06:39:30.125 159 12503.95 91.78 55299.25 88888.00 2008-06-07 06:39:30.250 159 12503.92 91.80 55299.22 88888.00 2008-06-07 06:39:30.375 159 12503.92 91.83 55299.22 88888.00 2008-06-07 06:39:30.500 159 12503.92 91.80 55299.22 88888.00 2008-06-07 06:39:30.625 159 12503.95 91.83 55299.22 88888.00 2008-06-07 06:39:30.750 159 12503.98 91.83 55299.22 88888.00 2008-06-07 06:39:30.875 159 12503.95 91.83 55299.25 88888.00 2008-06-07 06:39:31.000 159 12503.95 91.88 55299.25 88888.00 2008-06-07 06:39:31.125 159 12503.98 91.85 55299.25 88888.00 2008-06-07 06:39:31.250 159 12503.98 91.80 55299.22 88888.00 2008-06-07 06:39:31.375 159 12504.00 91.83 55299.25 88888.00 2008-06-07 06:39:31.500 159 12503.98 91.80 55299.25 88888.00 2008-06-07 06:39:31.625 159 12504.02 91.80 55299.25 88888.00 2008-06-07 06:39:31.750 159 12504.02 91.80 55299.22 88888.00 2008-06-07 06:39:31.875 159 12504.00 91.83 55299.22 88888.00 2008-06-07 06:39:32.000 159 12503.98 91.80 55299.22 88888.00 2008-06-07 06:39:32.125 159 12503.95 91.80 55299.22 88888.00 2008-06-07 06:39:32.250 159 12503.90 91.78 55299.22 88888.00 2008-06-07 06:39:32.375 159 12503.95 91.80 55299.22 88888.00 2008-06-07 06:39:32.500 159 12504.00 91.83 55299.20 88888.00 2008-06-07 06:39:32.625 159 12504.00 91.80 55299.22 88888.00 2008-06-07 06:39:32.750 159 12503.95 91.80 55299.25 88888.00 2008-06-07 06:39:32.875 159 12503.98 91.83 55299.25 88888.00 2008-06-07 06:39:33.000 159 12504.02 91.80 55299.22 88888.00 2008-06-07 06:39:33.125 159 12504.08 91.80 55299.25 88888.00 2008-06-07 06:39:33.250 159 12504.05 91.80 55299.22 88888.00 2008-06-07 06:39:33.375 159 12504.05 91.83 55299.22 88888.00 2008-06-07 06:39:33.500 159 12504.02 91.83 55299.25 88888.00 2008-06-07 06:39:33.625 159 12504.08 91.83 55299.28 88888.00 2008-06-07 06:39:33.750 159 12504.08 91.85 55299.25 88888.00 2008-06-07 06:39:33.875 159 12504.08 91.83 55299.25 88888.00 2008-06-07 06:39:34.000 159 12504.05 91.83 55299.25 88888.00 2008-06-07 06:39:34.125 159 12504.02 91.80 55299.25 88888.00 2008-06-07 06:39:34.250 159 12504.05 91.83 55299.25 88888.00 2008-06-07 06:39:34.375 159 12504.08 91.83 55299.25 88888.00 2008-06-07 06:39:34.500 159 12504.05 91.83 55299.25 88888.00 2008-06-07 06:39:34.625 159 12504.08 91.83 55299.25 88888.00 2008-06-07 06:39:34.750 159 12504.15 91.83 55299.22 88888.00 2008-06-07 06:39:34.875 159 12504.15 91.80 55299.25 88888.00 2008-06-07 06:39:35.000 159 12504.12 91.80 55299.22 88888.00 2008-06-07 06:39:35.125 159 12504.12 91.83 55299.22 88888.00 2008-06-07 06:39:35.250 159 12504.10 91.80 55299.25 88888.00 2008-06-07 06:39:35.375 159 12504.12 91.85 55299.25 88888.00 2008-06-07 06:39:35.500 159 12504.15 91.85 55299.28 88888.00 2008-06-07 06:39:35.625 159 12504.23 91.83 55299.22 88888.00 2008-06-07 06:39:35.750 159 12504.25 91.83 55299.22 88888.00 2008-06-07 06:39:35.875 159 12504.12 91.83 55299.25 88888.00 2008-06-07 06:39:36.000 159 12504.12 91.83 55299.22 88888.00 2008-06-07 06:39:36.125 159 12504.20 91.85 55299.25 88888.00 2008-06-07 06:39:36.250 159 12504.17 91.83 55299.22 88888.00 2008-06-07 06:39:36.375 159 12504.25 91.83 55299.20 88888.00 2008-06-07 06:39:36.500 159 12504.23 91.85 55299.22 88888.00 2008-06-07 06:39:36.625 159 12504.17 91.85 55299.22 88888.00 2008-06-07 06:39:36.750 159 12504.17 91.85 55299.22 88888.00 2008-06-07 06:39:36.875 159 12504.17 91.83 55299.22 88888.00 2008-06-07 06:39:37.000 159 12504.17 91.83 55299.20 88888.00 2008-06-07 06:39:37.125 159 12504.17 91.83 55299.20 88888.00 2008-06-07 06:39:37.250 159 12504.15 91.80 55299.22 88888.00 2008-06-07 06:39:37.375 159 12504.17 91.85 55299.20 88888.00 2008-06-07 06:39:37.500 159 12504.17 91.83 55299.22 88888.00 2008-06-07 06:39:37.625 159 12504.20 91.85 55299.20 88888.00 2008-06-07 06:39:37.750 159 12504.17 91.85 55299.22 88888.00 2008-06-07 06:39:37.875 159 12504.10 91.85 55299.22 88888.00 2008-06-07 06:39:38.000 159 12504.12 91.85 55299.20 88888.00 2008-06-07 06:39:38.125 159 12504.17 91.83 55299.20 88888.00 2008-06-07 06:39:38.250 159 12504.15 91.80 55299.22 88888.00 2008-06-07 06:39:38.375 159 12504.20 91.85 55299.22 88888.00 2008-06-07 06:39:38.500 159 12504.25 91.85 55299.22 88888.00 2008-06-07 06:39:38.625 159 12504.27 91.85 55299.22 88888.00 2008-06-07 06:39:38.750 159 12504.27 91.85 55299.20 88888.00 2008-06-07 06:39:38.875 159 12504.27 91.85 55299.22 88888.00 2008-06-07 06:39:39.000 159 12504.25 91.85 55299.22 88888.00 2008-06-07 06:39:39.125 159 12504.25 91.85 55299.22 88888.00 2008-06-07 06:39:39.250 159 12504.23 91.83 55299.22 88888.00 2008-06-07 06:39:39.375 159 12504.25 91.85 55299.20 88888.00 2008-06-07 06:39:39.500 159 12504.25 91.85 55299.22 88888.00 2008-06-07 06:39:39.625 159 12504.25 91.88 55299.25 88888.00 2008-06-07 06:39:39.750 159 12504.27 91.83 55299.22 88888.00 2008-06-07 06:39:39.875 159 12504.30 91.83 55299.22 88888.00 2008-06-07 06:39:40.000 159 12504.25 91.83 55299.25 88888.00 2008-06-07 06:39:40.125 159 12504.25 91.88 55299.25 88888.00 2008-06-07 06:39:40.250 159 12504.25 91.85 55299.28 88888.00 2008-06-07 06:39:40.375 159 12504.33 91.83 55299.25 88888.00 2008-06-07 06:39:40.500 159 12504.35 91.83 55299.25 88888.00 2008-06-07 06:39:40.625 159 12504.30 91.85 55299.25 88888.00 2008-06-07 06:39:40.750 159 12504.23 91.83 55299.22 88888.00 2008-06-07 06:39:40.875 159 12504.23 91.83 55299.22 88888.00 2008-06-07 06:39:41.000 159 12504.25 91.83 55299.22 88888.00 2008-06-07 06:39:41.125 159 12504.23 91.85 55299.22 88888.00 2008-06-07 06:39:41.250 159 12504.17 91.83 55299.25 88888.00 2008-06-07 06:39:41.375 159 12504.20 91.80 55299.22 88888.00 2008-06-07 06:39:41.500 159 12504.25 91.83 55299.20 88888.00 2008-06-07 06:39:41.625 159 12504.23 91.83 55299.20 88888.00 2008-06-07 06:39:41.750 159 12504.23 91.85 55299.22 88888.00 2008-06-07 06:39:41.875 159 12504.20 91.85 55299.22 88888.00 2008-06-07 06:39:42.000 159 12504.17 91.83 55299.22 88888.00 2008-06-07 06:39:42.125 159 12504.17 91.85 55299.25 88888.00 2008-06-07 06:39:42.250 159 12504.20 91.83 55299.28 88888.00 2008-06-07 06:39:42.375 159 12504.23 91.83 55299.28 88888.00 2008-06-07 06:39:42.500 159 12504.23 91.85 55299.25 88888.00 2008-06-07 06:39:42.625 159 12504.20 91.83 55299.22 88888.00 2008-06-07 06:39:42.750 159 12504.25 91.80 55299.20 88888.00 2008-06-07 06:39:42.875 159 12504.30 91.83 55299.22 88888.00 2008-06-07 06:39:43.000 159 12504.35 91.83 55299.22 88888.00 2008-06-07 06:39:43.125 159 12504.33 91.83 55299.25 88888.00 2008-06-07 06:39:43.250 159 12504.23 91.80 55299.25 88888.00 2008-06-07 06:39:43.375 159 12504.25 91.80 55299.25 88888.00 2008-06-07 06:39:43.500 159 12504.23 91.80 55299.25 88888.00 2008-06-07 06:39:43.625 159 12504.17 91.83 55299.28 88888.00 2008-06-07 06:39:43.750 159 12504.25 91.85 55299.28 88888.00 2008-06-07 06:39:43.875 159 12504.27 91.85 55299.25 88888.00 2008-06-07 06:39:44.000 159 12504.27 91.83 55299.25 88888.00 2008-06-07 06:39:44.125 159 12504.23 91.83 55299.22 88888.00 2008-06-07 06:39:44.250 159 12504.25 91.83 55299.22 88888.00 2008-06-07 06:39:44.375 159 12504.30 91.85 55299.22 88888.00 2008-06-07 06:39:44.500 159 12504.25 91.83 55299.25 88888.00 2008-06-07 06:39:44.625 159 12504.27 91.83 55299.25 88888.00 2008-06-07 06:39:44.750 159 12504.33 91.85 55299.22 88888.00 2008-06-07 06:39:44.875 159 12504.30 91.83 55299.22 88888.00 2008-06-07 06:39:45.000 159 12504.30 91.83 55299.20 88888.00 2008-06-07 06:39:45.125 159 12504.27 91.83 55299.20 88888.00 2008-06-07 06:39:45.250 159 12504.20 91.80 55299.20 88888.00 2008-06-07 06:39:45.375 159 12504.25 91.83 55299.20 88888.00 2008-06-07 06:39:45.500 159 12504.30 91.78 55299.18 88888.00 2008-06-07 06:39:45.625 159 12504.30 91.78 55299.20 88888.00 2008-06-07 06:39:45.750 159 12504.30 91.80 55299.20 88888.00 2008-06-07 06:39:45.875 159 12504.30 91.80 55299.20 88888.00 2008-06-07 06:39:46.000 159 12504.35 91.83 55299.20 88888.00 2008-06-07 06:39:46.125 159 12504.35 91.83 55299.20 88888.00 2008-06-07 06:39:46.250 159 12504.33 91.80 55299.22 88888.00 2008-06-07 06:39:46.375 159 12504.33 91.83 55299.20 88888.00 2008-06-07 06:39:46.500 159 12504.30 91.83 55299.22 88888.00 2008-06-07 06:39:46.625 159 12504.25 91.83 55299.22 88888.00 2008-06-07 06:39:46.750 159 12504.27 91.83 55299.22 88888.00 2008-06-07 06:39:46.875 159 12504.27 91.83 55299.22 88888.00 2008-06-07 06:39:47.000 159 12504.25 91.80 55299.20 88888.00 2008-06-07 06:39:47.125 159 12504.25 91.80 55299.22 88888.00 2008-06-07 06:39:47.250 159 12504.20 91.85 55299.22 88888.00 2008-06-07 06:39:47.375 159 12504.23 91.85 55299.25 88888.00 2008-06-07 06:39:47.500 159 12504.23 91.85 55299.25 88888.00 2008-06-07 06:39:47.625 159 12504.25 91.85 55299.25 88888.00 2008-06-07 06:39:47.750 159 12504.25 91.85 55299.22 88888.00 2008-06-07 06:39:47.875 159 12504.27 91.83 55299.22 88888.00 2008-06-07 06:39:48.000 159 12504.33 91.85 55299.22 88888.00 2008-06-07 06:39:48.125 159 12504.38 91.83 55299.25 88888.00 2008-06-07 06:39:48.250 159 12504.38 91.80 55299.25 88888.00 2008-06-07 06:39:48.375 159 12504.40 91.80 55299.20 88888.00 2008-06-07 06:39:48.500 159 12504.35 91.78 55299.20 88888.00 2008-06-07 06:39:48.625 159 12504.38 91.78 55299.25 88888.00 2008-06-07 06:39:48.750 159 12504.38 91.83 55299.25 88888.00 2008-06-07 06:39:48.875 159 12504.38 91.83 55299.22 88888.00 2008-06-07 06:39:49.000 159 12504.35 91.85 55299.20 88888.00 2008-06-07 06:39:49.125 159 12504.30 91.85 55299.22 88888.00 2008-06-07 06:39:49.250 159 12504.35 91.80 55299.25 88888.00 2008-06-07 06:39:49.375 159 12504.45 91.80 55299.25 88888.00 2008-06-07 06:39:49.500 159 12504.45 91.80 55299.28 88888.00 2008-06-07 06:39:49.625 159 12504.45 91.80 55299.25 88888.00 2008-06-07 06:39:49.750 159 12504.45 91.80 55299.25 88888.00 2008-06-07 06:39:49.875 159 12504.40 91.78 55299.25 88888.00 2008-06-07 06:39:50.000 159 12504.35 91.78 55299.25 88888.00 2008-06-07 06:39:50.125 159 12504.35 91.80 55299.25 88888.00 2008-06-07 06:39:50.250 159 12504.35 91.80 55299.25 88888.00 2008-06-07 06:39:50.375 159 12504.38 91.83 55299.22 88888.00 2008-06-07 06:39:50.500 159 12504.38 91.78 55299.22 88888.00 2008-06-07 06:39:50.625 159 12504.35 91.78 55299.20 88888.00 2008-06-07 06:39:50.750 159 12504.38 91.78 55299.20 88888.00 2008-06-07 06:39:50.875 159 12504.40 91.80 55299.22 88888.00 2008-06-07 06:39:51.000 159 12504.42 91.80 55299.25 88888.00 2008-06-07 06:39:51.125 159 12504.38 91.78 55299.22 88888.00 2008-06-07 06:39:51.250 159 12504.38 91.78 55299.22 88888.00 2008-06-07 06:39:51.375 159 12504.45 91.78 55299.20 88888.00 2008-06-07 06:39:51.500 159 12504.48 91.80 55299.20 88888.00 2008-06-07 06:39:51.625 159 12504.45 91.80 55299.20 88888.00 2008-06-07 06:39:51.750 159 12504.48 91.80 55299.22 88888.00 2008-06-07 06:39:51.875 159 12504.48 91.80 55299.22 88888.00 2008-06-07 06:39:52.000 159 12504.45 91.78 55299.20 88888.00 2008-06-07 06:39:52.125 159 12504.40 91.80 55299.22 88888.00 2008-06-07 06:39:52.250 159 12504.30 91.78 55299.22 88888.00 2008-06-07 06:39:52.375 159 12504.33 91.80 55299.22 88888.00 2008-06-07 06:39:52.500 159 12504.35 91.80 55299.22 88888.00 2008-06-07 06:39:52.625 159 12504.38 91.85 55299.25 88888.00 2008-06-07 06:39:52.750 159 12504.38 91.85 55299.25 88888.00 2008-06-07 06:39:52.875 159 12504.40 91.80 55299.22 88888.00 2008-06-07 06:39:53.000 159 12504.40 91.78 55299.22 88888.00 2008-06-07 06:39:53.125 159 12504.40 91.78 55299.25 88888.00 2008-06-07 06:39:53.250 159 12504.45 91.75 55299.22 88888.00 2008-06-07 06:39:53.375 159 12504.50 91.78 55299.22 88888.00 2008-06-07 06:39:53.500 159 12504.45 91.75 55299.20 88888.00 2008-06-07 06:39:53.625 159 12504.35 91.78 55299.20 88888.00 2008-06-07 06:39:53.750 159 12504.38 91.80 55299.22 88888.00 2008-06-07 06:39:53.875 159 12504.42 91.80 55299.22 88888.00 2008-06-07 06:39:54.000 159 12504.42 91.78 55299.20 88888.00 2008-06-07 06:39:54.125 159 12504.40 91.80 55299.20 88888.00 2008-06-07 06:39:54.250 159 12504.42 91.78 55299.22 88888.00 2008-06-07 06:39:54.375 159 12504.45 91.80 55299.25 88888.00 2008-06-07 06:39:54.500 159 12504.45 91.78 55299.25 88888.00 2008-06-07 06:39:54.625 159 12504.45 91.78 55299.22 88888.00 2008-06-07 06:39:54.750 159 12504.45 91.80 55299.22 88888.00 2008-06-07 06:39:54.875 159 12504.45 91.80 55299.22 88888.00 2008-06-07 06:39:55.000 159 12504.45 91.78 55299.25 88888.00 2008-06-07 06:39:55.125 159 12504.48 91.80 55299.25 88888.00 2008-06-07 06:39:55.250 159 12504.48 91.80 55299.25 88888.00 2008-06-07 06:39:55.375 159 12504.50 91.80 55299.28 88888.00 2008-06-07 06:39:55.500 159 12504.48 91.75 55299.28 88888.00 2008-06-07 06:39:55.625 159 12504.48 91.78 55299.28 88888.00 2008-06-07 06:39:55.750 159 12504.48 91.78 55299.28 88888.00 2008-06-07 06:39:55.875 159 12504.52 91.80 55299.25 88888.00 2008-06-07 06:39:56.000 159 12504.48 91.78 55299.22 88888.00 2008-06-07 06:39:56.125 159 12504.45 91.75 55299.22 88888.00 2008-06-07 06:39:56.250 159 12504.40 91.72 55299.22 88888.00 2008-06-07 06:39:56.375 159 12504.50 91.75 55299.22 88888.00 2008-06-07 06:39:56.500 159 12504.60 91.75 55299.22 88888.00 2008-06-07 06:39:56.625 159 12504.58 91.75 55299.22 88888.00 2008-06-07 06:39:56.750 159 12504.50 91.75 55299.22 88888.00 2008-06-07 06:39:56.875 159 12504.42 91.78 55299.22 88888.00 2008-06-07 06:39:57.000 159 12504.48 91.78 55299.22 88888.00 2008-06-07 06:39:57.125 159 12504.58 91.75 55299.22 88888.00 2008-06-07 06:39:57.250 159 12504.52 91.70 55299.20 88888.00 2008-06-07 06:39:57.375 159 12504.55 91.75 55299.20 88888.00 2008-06-07 06:39:57.500 159 12504.50 91.75 55299.22 88888.00 2008-06-07 06:39:57.625 159 12504.50 91.75 55299.25 88888.00 2008-06-07 06:39:57.750 159 12504.50 91.75 55299.18 88888.00 2008-06-07 06:39:57.875 159 12504.45 91.72 55299.20 88888.00 2008-06-07 06:39:58.000 159 12504.48 91.72 55299.22 88888.00 2008-06-07 06:39:58.125 159 12504.40 91.72 55299.22 88888.00 2008-06-07 06:39:58.250 159 12504.35 91.70 55299.20 88888.00 2008-06-07 06:39:58.375 159 12504.40 91.70 55299.18 88888.00 2008-06-07 06:39:58.500 159 12504.45 91.72 55299.20 88888.00 2008-06-07 06:39:58.625 159 12504.50 91.75 55299.22 88888.00 2008-06-07 06:39:58.750 159 12504.55 91.75 55299.22 88888.00 2008-06-07 06:39:58.875 159 12504.50 91.72 55299.22 88888.00 2008-06-07 06:39:59.000 159 12504.48 91.72 55299.22 88888.00 2008-06-07 06:39:59.125 159 12504.45 91.75 55299.22 88888.00 2008-06-07 06:39:59.250 159 12504.45 91.72 55299.25 88888.00 2008-06-07 06:39:59.375 159 12504.50 91.72 55299.22 88888.00 2008-06-07 06:39:59.500 159 12504.52 91.72 55299.22 88888.00 2008-06-07 06:39:59.625 159 12504.60 91.72 55299.20 88888.00 2008-06-07 06:39:59.750 159 12504.58 91.75 55299.22 88888.00 2008-06-07 06:39:59.875 159 12504.55 91.75 55299.22 88888.00 2008-06-07 06:40:00.000 159 12504.58 91.70 55299.20 88888.00 2008-06-07 06:40:00.125 159 12504.58 91.70 55299.20 88888.00 2008-06-07 06:40:00.250 159 12504.60 91.70 55299.20 88888.00 2008-06-07 06:40:00.375 159 12504.62 91.72 55299.22 88888.00 2008-06-07 06:40:00.500 159 12504.60 91.72 55299.20 88888.00 2008-06-07 06:40:00.625 159 12504.58 91.72 55299.22 88888.00 2008-06-07 06:40:00.750 159 12504.55 91.70 55299.25 88888.00 2008-06-07 06:40:00.875 159 12504.58 91.70 55299.22 88888.00 2008-06-07 06:40:01.000 159 12504.60 91.75 55299.20 88888.00 2008-06-07 06:40:01.125 159 12504.58 91.72 55299.22 88888.00 2008-06-07 06:40:01.250 159 12504.48 91.67 55299.22 88888.00 2008-06-07 06:40:01.375 159 12504.48 91.70 55299.20 88888.00 2008-06-07 06:40:01.500 159 12504.58 91.70 55299.22 88888.00 2008-06-07 06:40:01.625 159 12504.65 91.70 55299.22 88888.00 2008-06-07 06:40:01.750 159 12504.65 91.70 55299.18 88888.00 2008-06-07 06:40:01.875 159 12504.62 91.70 55299.18 88888.00 2008-06-07 06:40:02.000 159 12504.62 91.67 55299.18 88888.00 2008-06-07 06:40:02.125 159 12504.60 91.70 55299.20 88888.00 2008-06-07 06:40:02.250 159 12504.58 91.70 55299.20 88888.00 2008-06-07 06:40:02.375 159 12504.60 91.70 55299.22 88888.00 2008-06-07 06:40:02.500 159 12504.55 91.70 55299.22 88888.00 2008-06-07 06:40:02.625 159 12504.52 91.67 55299.22 88888.00 2008-06-07 06:40:02.750 159 12504.52 91.70 55299.25 88888.00 2008-06-07 06:40:02.875 159 12504.58 91.70 55299.22 88888.00 2008-06-07 06:40:03.000 159 12504.62 91.70 55299.22 88888.00 2008-06-07 06:40:03.125 159 12504.60 91.70 55299.25 88888.00 2008-06-07 06:40:03.250 159 12504.55 91.67 55299.22 88888.00 2008-06-07 06:40:03.375 159 12504.58 91.67 55299.20 88888.00 2008-06-07 06:40:03.500 159 12504.60 91.67 55299.20 88888.00 2008-06-07 06:40:03.625 159 12504.67 91.70 55299.22 88888.00 2008-06-07 06:40:03.750 159 12504.67 91.67 55299.22 88888.00 2008-06-07 06:40:03.875 159 12504.65 91.70 55299.20 88888.00 2008-06-07 06:40:04.000 159 12504.60 91.67 55299.18 88888.00 2008-06-07 06:40:04.125 159 12504.55 91.67 55299.18 88888.00 2008-06-07 06:40:04.250 159 12504.52 91.67 55299.20 88888.00 2008-06-07 06:40:04.375 159 12504.60 91.67 55299.20 88888.00 2008-06-07 06:40:04.500 159 12504.65 91.70 55299.22 88888.00 2008-06-07 06:40:04.625 159 12504.62 91.72 55299.22 88888.00 2008-06-07 06:40:04.750 159 12504.60 91.70 55299.25 88888.00 2008-06-07 06:40:04.875 159 12504.67 91.70 55299.22 88888.00 2008-06-07 06:40:05.000 159 12504.67 91.67 55299.20 88888.00 2008-06-07 06:40:05.125 159 12504.62 91.70 55299.20 88888.00 2008-06-07 06:40:05.250 159 12504.55 91.65 55299.22 88888.00 2008-06-07 06:40:05.375 159 12504.55 91.67 55299.22 88888.00 2008-06-07 06:40:05.500 159 12504.55 91.67 55299.25 88888.00 2008-06-07 06:40:05.625 159 12504.52 91.67 55299.25 88888.00 2008-06-07 06:40:05.750 159 12504.50 91.70 55299.22 88888.00 2008-06-07 06:40:05.875 159 12504.48 91.67 55299.20 88888.00 2008-06-07 06:40:06.000 159 12504.55 91.65 55299.20 88888.00 2008-06-07 06:40:06.125 159 12504.55 91.65 55299.20 88888.00 2008-06-07 06:40:06.250 159 12504.48 91.67 55299.25 88888.00 2008-06-07 06:40:06.375 159 12504.50 91.67 55299.25 88888.00 2008-06-07 06:40:06.500 159 12504.48 91.65 55299.25 88888.00 2008-06-07 06:40:06.625 159 12504.55 91.67 55299.22 88888.00 2008-06-07 06:40:06.750 159 12504.60 91.65 55299.22 88888.00 2008-06-07 06:40:06.875 159 12504.52 91.65 55299.20 88888.00 2008-06-07 06:40:07.000 159 12504.52 91.65 55299.20 88888.00 2008-06-07 06:40:07.125 159 12504.55 91.67 55299.22 88888.00 2008-06-07 06:40:07.250 159 12504.55 91.65 55299.25 88888.00 2008-06-07 06:40:07.375 159 12504.58 91.65 55299.25 88888.00 2008-06-07 06:40:07.500 159 12504.65 91.65 55299.22 88888.00 2008-06-07 06:40:07.625 159 12504.62 91.65 55299.20 88888.00 2008-06-07 06:40:07.750 159 12504.60 91.65 55299.22 88888.00 2008-06-07 06:40:07.875 159 12504.62 91.65 55299.22 88888.00 2008-06-07 06:40:08.000 159 12504.65 91.65 55299.20 88888.00 2008-06-07 06:40:08.125 159 12504.62 91.67 55299.20 88888.00 2008-06-07 06:40:08.250 159 12504.55 91.65 55299.20 88888.00 2008-06-07 06:40:08.375 159 12504.55 91.67 55299.22 88888.00 2008-06-07 06:40:08.500 159 12504.58 91.67 55299.28 88888.00 2008-06-07 06:40:08.625 159 12504.67 91.67 55299.25 88888.00 2008-06-07 06:40:08.750 159 12504.65 91.65 55299.25 88888.00 2008-06-07 06:40:08.875 159 12504.60 91.65 55299.22 88888.00 2008-06-07 06:40:09.000 159 12504.65 91.65 55299.20 88888.00 2008-06-07 06:40:09.125 159 12504.70 91.65 55299.20 88888.00 2008-06-07 06:40:09.250 159 12504.65 91.65 55299.25 88888.00 2008-06-07 06:40:09.375 159 12504.70 91.67 55299.25 88888.00 2008-06-07 06:40:09.500 159 12504.67 91.65 55299.25 88888.00 2008-06-07 06:40:09.625 159 12504.67 91.62 55299.22 88888.00 2008-06-07 06:40:09.750 159 12504.58 91.62 55299.20 88888.00 2008-06-07 06:40:09.875 159 12504.58 91.60 55299.20 88888.00 2008-06-07 06:40:10.000 159 12504.62 91.62 55299.20 88888.00 2008-06-07 06:40:10.125 159 12504.70 91.62 55299.22 88888.00 2008-06-07 06:40:10.250 159 12504.65 91.62 55299.22 88888.00 2008-06-07 06:40:10.375 159 12504.62 91.65 55299.20 88888.00 2008-06-07 06:40:10.500 159 12504.65 91.67 55299.20 88888.00 2008-06-07 06:40:10.625 159 12504.70 91.67 55299.20 88888.00 2008-06-07 06:40:10.750 159 12504.67 91.67 55299.20 88888.00 2008-06-07 06:40:10.875 159 12504.65 91.67 55299.20 88888.00 2008-06-07 06:40:11.000 159 12504.67 91.67 55299.18 88888.00 2008-06-07 06:40:11.125 159 12504.67 91.67 55299.20 88888.00 2008-06-07 06:40:11.250 159 12504.65 91.65 55299.20 88888.00 2008-06-07 06:40:11.375 159 12504.60 91.70 55299.20 88888.00 2008-06-07 06:40:11.500 159 12504.52 91.72 55299.25 88888.00 2008-06-07 06:40:11.625 159 12504.50 91.70 55299.22 88888.00 2008-06-07 06:40:11.750 159 12504.58 91.67 55299.22 88888.00 2008-06-07 06:40:11.875 159 12504.60 91.67 55299.22 88888.00 2008-06-07 06:40:12.000 159 12504.58 91.67 55299.22 88888.00 2008-06-07 06:40:12.125 159 12504.60 91.67 55299.22 88888.00 2008-06-07 06:40:12.250 159 12504.62 91.65 55299.20 88888.00 2008-06-07 06:40:12.375 159 12504.67 91.67 55299.18 88888.00 2008-06-07 06:40:12.500 159 12504.60 91.65 55299.20 88888.00 2008-06-07 06:40:12.625 159 12504.70 91.67 55299.20 88888.00 2008-06-07 06:40:12.750 159 12504.73 91.67 55299.20 88888.00 2008-06-07 06:40:12.875 159 12504.70 91.67 55299.20 88888.00 2008-06-07 06:40:13.000 159 12504.70 91.65 55299.22 88888.00 2008-06-07 06:40:13.125 159 12504.75 91.67 55299.22 88888.00 2008-06-07 06:40:13.250 159 12504.67 91.65 55299.25 88888.00 2008-06-07 06:40:13.375 159 12504.60 91.65 55299.25 88888.00 2008-06-07 06:40:13.500 159 12504.58 91.65 55299.25 88888.00 2008-06-07 06:40:13.625 159 12504.58 91.67 55299.22 88888.00 2008-06-07 06:40:13.750 159 12504.60 91.67 55299.22 88888.00 2008-06-07 06:40:13.875 159 12504.60 91.65 55299.20 88888.00 2008-06-07 06:40:14.000 159 12504.62 91.65 55299.22 88888.00 2008-06-07 06:40:14.125 159 12504.60 91.65 55299.22 88888.00 2008-06-07 06:40:14.250 159 12504.55 91.65 55299.22 88888.00 2008-06-07 06:40:14.375 159 12504.50 91.65 55299.20 88888.00 2008-06-07 06:40:14.500 159 12504.52 91.62 55299.22 88888.00 2008-06-07 06:40:14.625 159 12504.55 91.62 55299.22 88888.00 2008-06-07 06:40:14.750 159 12504.58 91.65 55299.22 88888.00 2008-06-07 06:40:14.875 159 12504.62 91.65 55299.22 88888.00 2008-06-07 06:40:15.000 159 12504.67 91.62 55299.20 88888.00 2008-06-07 06:40:15.125 159 12504.67 91.65 55299.20 88888.00 2008-06-07 06:40:15.250 159 12504.62 91.62 55299.25 88888.00 2008-06-07 06:40:15.375 159 12504.67 91.62 55299.25 88888.00 2008-06-07 06:40:15.500 159 12504.70 91.65 55299.22 88888.00 2008-06-07 06:40:15.625 159 12504.70 91.65 55299.22 88888.00 2008-06-07 06:40:15.750 159 12504.67 91.65 55299.25 88888.00 2008-06-07 06:40:15.875 159 12504.62 91.67 55299.22 88888.00 2008-06-07 06:40:16.000 159 12504.60 91.65 55299.22 88888.00 2008-06-07 06:40:16.125 159 12504.60 91.67 55299.22 88888.00 2008-06-07 06:40:16.250 159 12504.62 91.62 55299.22 88888.00 2008-06-07 06:40:16.375 159 12504.65 91.62 55299.22 88888.00 2008-06-07 06:40:16.500 159 12504.60 91.65 55299.22 88888.00 2008-06-07 06:40:16.625 159 12504.60 91.67 55299.20 88888.00 2008-06-07 06:40:16.750 159 12504.60 91.65 55299.20 88888.00 2008-06-07 06:40:16.875 159 12504.60 91.65 55299.20 88888.00 2008-06-07 06:40:17.000 159 12504.65 91.67 55299.18 88888.00 2008-06-07 06:40:17.125 159 12504.67 91.67 55299.20 88888.00 2008-06-07 06:40:17.250 159 12504.67 91.67 55299.22 88888.00 2008-06-07 06:40:17.375 159 12504.67 91.70 55299.20 88888.00 2008-06-07 06:40:17.500 159 12504.67 91.65 55299.18 88888.00 2008-06-07 06:40:17.625 159 12504.67 91.65 55299.18 88888.00 2008-06-07 06:40:17.750 159 12504.65 91.67 55299.20 88888.00 2008-06-07 06:40:17.875 159 12504.70 91.70 55299.25 88888.00 2008-06-07 06:40:18.000 159 12504.75 91.67 55299.22 88888.00 2008-06-07 06:40:18.125 159 12504.75 91.65 55299.20 88888.00 2008-06-07 06:40:18.250 159 12504.73 91.67 55299.20 88888.00 2008-06-07 06:40:18.375 159 12504.73 91.70 55299.18 88888.00 2008-06-07 06:40:18.500 159 12504.67 91.67 55299.18 88888.00 2008-06-07 06:40:18.625 159 12504.70 91.67 55299.20 88888.00 2008-06-07 06:40:18.750 159 12504.67 91.67 55299.18 88888.00 2008-06-07 06:40:18.875 159 12504.65 91.65 55299.18 88888.00 2008-06-07 06:40:19.000 159 12504.62 91.67 55299.18 88888.00 2008-06-07 06:40:19.125 159 12504.62 91.65 55299.20 88888.00 2008-06-07 06:40:19.250 159 12504.67 91.62 55299.22 88888.00 2008-06-07 06:40:19.375 159 12504.70 91.67 55299.20 88888.00 2008-06-07 06:40:19.500 159 12504.67 91.65 55299.22 88888.00 2008-06-07 06:40:19.625 159 12504.73 91.65 55299.25 88888.00 2008-06-07 06:40:19.750 159 12504.77 91.67 55299.25 88888.00 2008-06-07 06:40:19.875 159 12504.70 91.67 55299.22 88888.00 2008-06-07 06:40:20.000 159 12504.65 91.70 55299.22 88888.00 2008-06-07 06:40:20.125 159 12504.62 91.72 55299.25 88888.00 2008-06-07 06:40:20.250 159 12504.67 91.70 55299.25 88888.00 2008-06-07 06:40:20.375 159 12504.73 91.67 55299.22 88888.00 2008-06-07 06:40:20.500 159 12504.70 91.67 55299.22 88888.00 2008-06-07 06:40:20.625 159 12504.67 91.65 55299.22 88888.00 2008-06-07 06:40:20.750 159 12504.73 91.67 55299.22 88888.00 2008-06-07 06:40:20.875 159 12504.73 91.70 55299.22 88888.00 2008-06-07 06:40:21.000 159 12504.73 91.70 55299.20 88888.00 2008-06-07 06:40:21.125 159 12504.67 91.67 55299.22 88888.00 2008-06-07 06:40:21.250 159 12504.62 91.67 55299.18 88888.00 2008-06-07 06:40:21.375 159 12504.70 91.65 55299.20 88888.00 2008-06-07 06:40:21.500 159 12504.77 91.70 55299.22 88888.00 2008-06-07 06:40:21.625 159 12504.77 91.70 55299.22 88888.00 2008-06-07 06:40:21.750 159 12504.73 91.67 55299.22 88888.00 2008-06-07 06:40:21.875 159 12504.70 91.65 55299.22 88888.00 2008-06-07 06:40:22.000 159 12504.65 91.65 55299.20 88888.00 2008-06-07 06:40:22.125 159 12504.67 91.67 55299.22 88888.00 2008-06-07 06:40:22.250 159 12504.62 91.65 55299.22 88888.00 2008-06-07 06:40:22.375 159 12504.60 91.62 55299.22 88888.00 2008-06-07 06:40:22.500 159 12504.58 91.65 55299.22 88888.00 2008-06-07 06:40:22.625 159 12504.60 91.67 55299.22 88888.00 2008-06-07 06:40:22.750 159 12504.60 91.67 55299.22 88888.00 2008-06-07 06:40:22.875 159 12504.62 91.67 55299.20 88888.00 2008-06-07 06:40:23.000 159 12504.70 91.62 55299.20 88888.00 2008-06-07 06:40:23.125 159 12504.70 91.62 55299.20 88888.00 2008-06-07 06:40:23.250 159 12504.67 91.65 55299.22 88888.00 2008-06-07 06:40:23.375 159 12504.70 91.65 55299.20 88888.00 2008-06-07 06:40:23.500 159 12504.73 91.62 55299.18 88888.00 2008-06-07 06:40:23.625 159 12504.77 91.62 55299.18 88888.00 2008-06-07 06:40:23.750 159 12504.83 91.62 55299.20 88888.00 2008-06-07 06:40:23.875 159 12504.85 91.65 55299.20 88888.00 2008-06-07 06:40:24.000 159 12504.77 91.65 55299.18 88888.00 2008-06-07 06:40:24.125 159 12504.75 91.65 55299.20 88888.00 2008-06-07 06:40:24.250 159 12504.75 91.67 55299.25 88888.00 2008-06-07 06:40:24.375 159 12504.83 91.67 55299.25 88888.00 2008-06-07 06:40:24.500 159 12504.85 91.65 55299.25 88888.00 2008-06-07 06:40:24.625 159 12504.83 91.65 55299.22 88888.00 2008-06-07 06:40:24.750 159 12504.83 91.65 55299.18 88888.00 2008-06-07 06:40:24.875 159 12504.85 91.67 55299.18 88888.00 2008-06-07 06:40:25.000 159 12504.85 91.67 55299.18 88888.00 2008-06-07 06:40:25.125 159 12504.83 91.67 55299.20 88888.00 2008-06-07 06:40:25.250 159 12504.73 91.67 55299.18 88888.00 2008-06-07 06:40:25.375 159 12504.75 91.70 55299.15 88888.00 2008-06-07 06:40:25.500 159 12504.75 91.70 55299.18 88888.00 2008-06-07 06:40:25.625 159 12504.75 91.70 55299.18 88888.00 2008-06-07 06:40:25.750 159 12504.70 91.70 55299.18 88888.00 2008-06-07 06:40:25.875 159 12504.77 91.67 55299.20 88888.00 2008-06-07 06:40:26.000 159 12504.80 91.70 55299.18 88888.00 2008-06-07 06:40:26.125 159 12504.75 91.70 55299.18 88888.00 2008-06-07 06:40:26.250 159 12504.77 91.70 55299.18 88888.00 2008-06-07 06:40:26.375 159 12504.85 91.70 55299.18 88888.00 2008-06-07 06:40:26.500 159 12504.83 91.70 55299.15 88888.00 2008-06-07 06:40:26.625 159 12504.80 91.70 55299.15 88888.00 2008-06-07 06:40:26.750 159 12504.80 91.67 55299.15 88888.00 2008-06-07 06:40:26.875 159 12504.83 91.65 55299.18 88888.00 2008-06-07 06:40:27.000 159 12504.80 91.67 55299.18 88888.00 2008-06-07 06:40:27.125 159 12504.77 91.67 55299.15 88888.00 2008-06-07 06:40:27.250 159 12504.77 91.67 55299.15 88888.00 2008-06-07 06:40:27.375 159 12504.80 91.67 55299.15 88888.00 2008-06-07 06:40:27.500 159 12504.83 91.67 55299.18 88888.00 2008-06-07 06:40:27.625 159 12504.88 91.67 55299.15 88888.00 2008-06-07 06:40:27.750 159 12504.95 91.72 55299.18 88888.00 2008-06-07 06:40:27.875 159 12504.92 91.70 55299.15 88888.00 2008-06-07 06:40:28.000 159 12504.88 91.70 55299.10 88888.00 2008-06-07 06:40:28.125 159 12504.85 91.70 55299.10 88888.00 2008-06-07 06:40:28.250 159 12504.88 91.67 55299.15 88888.00 2008-06-07 06:40:28.375 159 12504.92 91.67 55299.18 88888.00 2008-06-07 06:40:28.500 159 12504.92 91.70 55299.18 88888.00 2008-06-07 06:40:28.625 159 12504.88 91.72 55299.18 88888.00 2008-06-07 06:40:28.750 159 12504.85 91.70 55299.18 88888.00 2008-06-07 06:40:28.875 159 12504.80 91.67 55299.15 88888.00 2008-06-07 06:40:29.000 159 12504.88 91.67 55299.12 88888.00 2008-06-07 06:40:29.125 159 12504.90 91.72 55299.15 88888.00 2008-06-07 06:40:29.250 159 12504.83 91.70 55299.20 88888.00 2008-06-07 06:40:29.375 159 12504.80 91.72 55299.18 88888.00 2008-06-07 06:40:29.500 159 12504.77 91.70 55299.18 88888.00 2008-06-07 06:40:29.625 159 12504.85 91.70 55299.18 88888.00 2008-06-07 06:40:29.750 159 12504.92 91.72 55299.18 88888.00 2008-06-07 06:40:29.875 159 12504.90 91.70 55299.15 88888.00 2008-06-07 06:40:30.000 159 12504.90 91.67 55299.15 88888.00 2008-06-07 06:40:30.125 159 12504.98 91.67 55299.15 88888.00 2008-06-07 06:40:30.250 159 12504.95 91.67 55299.12 88888.00 2008-06-07 06:40:30.375 159 12504.98 91.70 55299.10 88888.00 2008-06-07 06:40:30.500 159 12504.90 91.70 55299.12 88888.00 2008-06-07 06:40:30.625 159 12504.85 91.70 55299.18 88888.00 2008-06-07 06:40:30.750 159 12504.83 91.70 55299.18 88888.00 2008-06-07 06:40:30.875 159 12504.80 91.70 55299.15 88888.00 2008-06-07 06:40:31.000 159 12504.85 91.70 55299.15 88888.00 2008-06-07 06:40:31.125 159 12504.85 91.70 55299.18 88888.00 2008-06-07 06:40:31.250 159 12504.85 91.70 55299.18 88888.00 2008-06-07 06:40:31.375 159 12504.88 91.70 55299.15 88888.00 2008-06-07 06:40:31.500 159 12504.88 91.70 55299.18 88888.00 2008-06-07 06:40:31.625 159 12504.80 91.70 55299.18 88888.00 2008-06-07 06:40:31.750 159 12504.83 91.70 55299.18 88888.00 2008-06-07 06:40:31.875 159 12504.85 91.75 55299.15 88888.00 2008-06-07 06:40:32.000 159 12504.83 91.75 55299.12 88888.00 2008-06-07 06:40:32.125 159 12504.85 91.72 55299.18 88888.00 2008-06-07 06:40:32.250 159 12504.88 91.70 55299.18 88888.00 2008-06-07 06:40:32.375 159 12504.90 91.70 55299.18 88888.00 2008-06-07 06:40:32.500 159 12504.85 91.72 55299.15 88888.00 2008-06-07 06:40:32.625 159 12504.83 91.70 55299.18 88888.00 2008-06-07 06:40:32.750 159 12504.77 91.70 55299.18 88888.00 2008-06-07 06:40:32.875 159 12504.80 91.72 55299.20 88888.00 2008-06-07 06:40:33.000 159 12504.85 91.75 55299.20 88888.00 2008-06-07 06:40:33.125 159 12504.90 91.72 55299.18 88888.00 2008-06-07 06:40:33.250 159 12504.90 91.70 55299.18 88888.00 2008-06-07 06:40:33.375 159 12504.90 91.72 55299.15 88888.00 2008-06-07 06:40:33.500 159 12504.90 91.72 55299.18 88888.00 2008-06-07 06:40:33.625 159 12504.90 91.72 55299.15 88888.00 2008-06-07 06:40:33.750 159 12504.90 91.72 55299.15 88888.00 2008-06-07 06:40:33.875 159 12504.92 91.70 55299.12 88888.00 2008-06-07 06:40:34.000 159 12504.95 91.67 55299.10 88888.00 2008-06-07 06:40:34.125 159 12504.98 91.70 55299.10 88888.00 2008-06-07 06:40:34.250 159 12505.00 91.70 55299.12 88888.00 2008-06-07 06:40:34.375 159 12505.02 91.72 55299.15 88888.00 2008-06-07 06:40:34.500 159 12504.98 91.72 55299.18 88888.00 2008-06-07 06:40:34.625 159 12504.95 91.72 55299.15 88888.00 2008-06-07 06:40:34.750 159 12504.95 91.70 55299.12 88888.00 2008-06-07 06:40:34.875 159 12505.02 91.70 55299.12 88888.00 2008-06-07 06:40:35.000 159 12505.00 91.67 55299.10 88888.00 2008-06-07 06:40:35.125 159 12504.95 91.70 55299.12 88888.00 2008-06-07 06:40:35.250 159 12504.90 91.67 55299.15 88888.00 2008-06-07 06:40:35.375 159 12504.98 91.70 55299.12 88888.00 2008-06-07 06:40:35.500 159 12504.98 91.72 55299.12 88888.00 2008-06-07 06:40:35.625 159 12504.98 91.72 55299.12 88888.00 2008-06-07 06:40:35.750 159 12504.92 91.75 55299.12 88888.00 2008-06-07 06:40:35.875 159 12504.95 91.75 55299.10 88888.00 2008-06-07 06:40:36.000 159 12504.92 91.75 55299.12 88888.00 2008-06-07 06:40:36.125 159 12504.92 91.75 55299.10 88888.00 2008-06-07 06:40:36.250 159 12504.92 91.72 55299.10 88888.00 2008-06-07 06:40:36.375 159 12505.00 91.75 55299.10 88888.00 2008-06-07 06:40:36.500 159 12505.05 91.78 55299.10 88888.00 2008-06-07 06:40:36.625 159 12505.05 91.75 55299.10 88888.00 2008-06-07 06:40:36.750 159 12505.02 91.72 55299.12 88888.00 2008-06-07 06:40:36.875 159 12504.98 91.72 55299.12 88888.00 2008-06-07 06:40:37.000 159 12505.00 91.72 55299.10 88888.00 2008-06-07 06:40:37.125 159 12505.05 91.72 55299.10 88888.00 2008-06-07 06:40:37.250 159 12505.00 91.72 55299.10 88888.00 2008-06-07 06:40:37.375 159 12505.02 91.72 55299.07 88888.00 2008-06-07 06:40:37.500 159 12505.02 91.75 55299.10 88888.00 2008-06-07 06:40:37.625 159 12505.00 91.72 55299.12 88888.00 2008-06-07 06:40:37.750 159 12504.95 91.75 55299.12 88888.00 2008-06-07 06:40:37.875 159 12505.00 91.78 55299.10 88888.00 2008-06-07 06:40:38.000 159 12504.98 91.80 55299.10 88888.00 2008-06-07 06:40:38.125 159 12505.02 91.80 55299.10 88888.00 2008-06-07 06:40:38.250 159 12505.02 91.78 55299.10 88888.00 2008-06-07 06:40:38.375 159 12505.08 91.78 55299.10 88888.00 2008-06-07 06:40:38.500 159 12505.08 91.75 55299.12 88888.00 2008-06-07 06:40:38.625 159 12505.02 91.78 55299.10 88888.00 2008-06-07 06:40:38.750 159 12504.98 91.78 55299.07 88888.00 2008-06-07 06:40:38.875 159 12504.95 91.78 55299.07 88888.00 2008-06-07 06:40:39.000 159 12504.95 91.75 55299.10 88888.00 2008-06-07 06:40:39.125 159 12504.95 91.75 55299.12 88888.00 2008-06-07 06:40:39.250 159 12504.92 91.78 55299.15 88888.00 2008-06-07 06:40:39.375 159 12504.88 91.78 55299.12 88888.00 2008-06-07 06:40:39.500 159 12504.92 91.78 55299.12 88888.00 2008-06-07 06:40:39.625 159 12504.88 91.80 55299.12 88888.00 2008-06-07 06:40:39.750 159 12504.83 91.78 55299.12 88888.00 2008-06-07 06:40:39.875 159 12504.90 91.80 55299.10 88888.00 2008-06-07 06:40:40.000 159 12504.95 91.78 55299.10 88888.00 2008-06-07 06:40:40.125 159 12504.95 91.78 55299.12 88888.00 2008-06-07 06:40:40.250 159 12504.90 91.80 55299.10 88888.00 2008-06-07 06:40:40.375 159 12504.98 91.78 55299.07 88888.00 2008-06-07 06:40:40.500 159 12504.98 91.80 55299.05 88888.00 2008-06-07 06:40:40.625 159 12505.05 91.78 55299.05 88888.00 2008-06-07 06:40:40.750 159 12505.02 91.78 55299.05 88888.00 2008-06-07 06:40:40.875 159 12505.02 91.80 55299.07 88888.00 2008-06-07 06:40:41.000 159 12504.98 91.78 55299.07 88888.00 2008-06-07 06:40:41.125 159 12505.02 91.78 55299.07 88888.00 2008-06-07 06:40:41.250 159 12505.00 91.75 55299.10 88888.00 2008-06-07 06:40:41.375 159 12505.02 91.78 55299.07 88888.00 2008-06-07 06:40:41.500 159 12504.98 91.78 55299.07 88888.00 2008-06-07 06:40:41.625 159 12504.88 91.78 55299.07 88888.00 2008-06-07 06:40:41.750 159 12504.90 91.78 55299.10 88888.00 2008-06-07 06:40:41.875 159 12504.92 91.78 55299.07 88888.00 2008-06-07 06:40:42.000 159 12504.90 91.75 55299.05 88888.00 2008-06-07 06:40:42.125 159 12504.88 91.75 55299.05 88888.00 2008-06-07 06:40:42.250 159 12504.85 91.75 55299.07 88888.00 2008-06-07 06:40:42.375 159 12504.92 91.75 55299.07 88888.00 2008-06-07 06:40:42.500 159 12504.90 91.75 55299.07 88888.00 2008-06-07 06:40:42.625 159 12504.90 91.75 55299.05 88888.00 2008-06-07 06:40:42.750 159 12504.92 91.80 55299.07 88888.00 2008-06-07 06:40:42.875 159 12505.02 91.80 55299.07 88888.00 2008-06-07 06:40:43.000 159 12505.05 91.80 55299.03 88888.00 2008-06-07 06:40:43.125 159 12505.02 91.80 55299.00 88888.00 2008-06-07 06:40:43.250 159 12505.02 91.75 55299.03 88888.00 2008-06-07 06:40:43.375 159 12505.05 91.78 55299.03 88888.00 2008-06-07 06:40:43.500 159 12505.05 91.80 55299.03 88888.00 2008-06-07 06:40:43.625 159 12505.10 91.80 55299.07 88888.00 2008-06-07 06:40:43.750 159 12505.08 91.78 55299.07 88888.00 2008-06-07 06:40:43.875 159 12505.02 91.78 55299.03 88888.00 2008-06-07 06:40:44.000 159 12505.05 91.78 55299.03 88888.00 2008-06-07 06:40:44.125 159 12504.98 91.78 55299.03 88888.00 2008-06-07 06:40:44.250 159 12504.95 91.80 55299.07 88888.00 2008-06-07 06:40:44.375 159 12504.95 91.80 55299.05 88888.00 2008-06-07 06:40:44.500 159 12505.00 91.80 55299.03 88888.00 2008-06-07 06:40:44.625 159 12505.08 91.80 55299.05 88888.00 2008-06-07 06:40:44.750 159 12505.08 91.80 55299.07 88888.00 2008-06-07 06:40:44.875 159 12505.00 91.78 55299.05 88888.00 2008-06-07 06:40:45.000 159 12504.95 91.78 55299.05 88888.00 2008-06-07 06:40:45.125 159 12504.90 91.80 55299.07 88888.00 2008-06-07 06:40:45.250 159 12504.88 91.80 55299.10 88888.00 2008-06-07 06:40:45.375 159 12504.92 91.80 55299.10 88888.00 2008-06-07 06:40:45.500 159 12505.00 91.83 55299.10 88888.00 2008-06-07 06:40:45.625 159 12504.95 91.83 55299.10 88888.00 2008-06-07 06:40:45.750 159 12504.98 91.80 55299.10 88888.00 2008-06-07 06:40:45.875 159 12504.98 91.80 55299.10 88888.00 2008-06-07 06:40:46.000 159 12504.90 91.80 55299.10 88888.00 2008-06-07 06:40:46.125 159 12504.90 91.83 55299.10 88888.00 2008-06-07 06:40:46.250 159 12504.80 91.83 55299.10 88888.00 2008-06-07 06:40:46.375 159 12504.85 91.83 55299.10 88888.00 2008-06-07 06:40:46.500 159 12504.90 91.80 55299.10 88888.00 2008-06-07 06:40:46.625 159 12505.02 91.80 55299.07 88888.00 2008-06-07 06:40:46.750 159 12505.02 91.83 55299.07 88888.00 2008-06-07 06:40:46.875 159 12505.00 91.83 55299.07 88888.00 2008-06-07 06:40:47.000 159 12504.98 91.85 55299.07 88888.00 2008-06-07 06:40:47.125 159 12505.00 91.83 55299.07 88888.00 2008-06-07 06:40:47.250 159 12505.02 91.78 55299.05 88888.00 2008-06-07 06:40:47.375 159 12505.02 91.80 55299.05 88888.00 2008-06-07 06:40:47.500 159 12505.05 91.83 55299.07 88888.00 2008-06-07 06:40:47.625 159 12505.08 91.88 55299.10 88888.00 2008-06-07 06:40:47.750 159 12505.02 91.85 55299.07 88888.00 2008-06-07 06:40:47.875 159 12505.00 91.85 55299.05 88888.00 2008-06-07 06:40:48.000 159 12505.05 91.83 55299.05 88888.00 2008-06-07 06:40:48.125 159 12505.02 91.85 55299.07 88888.00 2008-06-07 06:40:48.250 159 12505.02 91.83 55299.07 88888.00 2008-06-07 06:40:48.375 159 12505.05 91.85 55299.05 88888.00 2008-06-07 06:40:48.500 159 12505.00 91.85 55299.07 88888.00 2008-06-07 06:40:48.625 159 12505.02 91.85 55299.10 88888.00 2008-06-07 06:40:48.750 159 12505.08 91.83 55299.05 88888.00 2008-06-07 06:40:48.875 159 12505.10 91.83 55299.07 88888.00 2008-06-07 06:40:49.000 159 12504.98 91.85 55299.07 88888.00 2008-06-07 06:40:49.125 159 12505.05 91.88 55299.15 88888.00 2008-06-07 06:40:49.250 159 12505.08 91.85 55299.12 88888.00 2008-06-07 06:40:49.375 159 12505.10 91.83 55299.10 88888.00 2008-06-07 06:40:49.500 159 12505.10 91.83 55299.07 88888.00 2008-06-07 06:40:49.625 159 12505.05 91.85 55299.05 88888.00 2008-06-07 06:40:49.750 159 12505.02 91.85 55299.05 88888.00 2008-06-07 06:40:49.875 159 12505.02 91.85 55299.07 88888.00 2008-06-07 06:40:50.000 159 12505.12 91.85 55299.05 88888.00 2008-06-07 06:40:50.125 159 12505.15 91.83 55299.05 88888.00 2008-06-07 06:40:50.250 159 12505.02 91.83 55299.10 88888.00 2008-06-07 06:40:50.375 159 12505.00 91.88 55299.12 88888.00 2008-06-07 06:40:50.500 159 12505.00 91.90 55299.12 88888.00 2008-06-07 06:40:50.625 159 12505.05 91.90 55299.10 88888.00 2008-06-07 06:40:50.750 159 12505.02 91.90 55299.10 88888.00 2008-06-07 06:40:50.875 159 12504.98 91.88 55299.10 88888.00 2008-06-07 06:40:51.000 159 12504.90 91.88 55299.07 88888.00 2008-06-07 06:40:51.125 159 12504.88 91.85 55299.05 88888.00 2008-06-07 06:40:51.250 159 12504.95 91.85 55299.05 88888.00 2008-06-07 06:40:51.375 159 12505.00 91.88 55299.07 88888.00 2008-06-07 06:40:51.500 159 12504.95 91.90 55299.10 88888.00 2008-06-07 06:40:51.625 159 12504.92 91.88 55299.07 88888.00 2008-06-07 06:40:51.750 159 12504.95 91.88 55299.07 88888.00 2008-06-07 06:40:51.875 159 12505.00 91.88 55299.07 88888.00 2008-06-07 06:40:52.000 159 12505.02 91.90 55299.07 88888.00 2008-06-07 06:40:52.125 159 12504.95 91.92 55299.07 88888.00 2008-06-07 06:40:52.250 159 12504.95 91.90 55299.10 88888.00 2008-06-07 06:40:52.375 159 12505.02 91.90 55299.10 88888.00 2008-06-07 06:40:52.500 159 12505.02 91.90 55299.10 88888.00 2008-06-07 06:40:52.625 159 12505.00 91.90 55299.10 88888.00 2008-06-07 06:40:52.750 159 12505.02 91.92 55299.07 88888.00 2008-06-07 06:40:52.875 159 12504.95 91.90 55299.07 88888.00 2008-06-07 06:40:53.000 159 12504.92 91.90 55299.07 88888.00 2008-06-07 06:40:53.125 159 12504.92 91.88 55299.05 88888.00 2008-06-07 06:40:53.250 159 12504.90 91.90 55299.05 88888.00 2008-06-07 06:40:53.375 159 12504.92 91.92 55299.05 88888.00 2008-06-07 06:40:53.500 159 12504.92 91.92 55299.05 88888.00 2008-06-07 06:40:53.625 159 12504.95 91.92 55299.05 88888.00 2008-06-07 06:40:53.750 159 12504.92 91.95 55299.03 88888.00 2008-06-07 06:40:53.875 159 12504.88 91.92 55299.05 88888.00 2008-06-07 06:40:54.000 159 12504.85 91.95 55299.03 88888.00 2008-06-07 06:40:54.125 159 12504.88 91.95 55299.00 88888.00 2008-06-07 06:40:54.250 159 12504.92 91.95 55299.00 88888.00 2008-06-07 06:40:54.375 159 12504.92 91.92 55299.03 88888.00 2008-06-07 06:40:54.500 159 12504.88 91.92 55299.05 88888.00 2008-06-07 06:40:54.625 159 12504.88 91.92 55299.05 88888.00 2008-06-07 06:40:54.750 159 12504.92 91.97 55299.05 88888.00 2008-06-07 06:40:54.875 159 12504.95 91.95 55299.05 88888.00 2008-06-07 06:40:55.000 159 12504.90 91.95 55299.05 88888.00 2008-06-07 06:40:55.125 159 12504.83 91.97 55299.03 88888.00 2008-06-07 06:40:55.250 159 12504.80 91.95 55299.05 88888.00 2008-06-07 06:40:55.375 159 12504.88 91.95 55299.03 88888.00 2008-06-07 06:40:55.500 159 12504.92 91.95 55299.00 88888.00 2008-06-07 06:40:55.625 159 12504.95 91.95 55299.00 88888.00 2008-06-07 06:40:55.750 159 12505.00 91.95 55299.00 88888.00 2008-06-07 06:40:55.875 159 12505.02 91.95 55299.03 88888.00 2008-06-07 06:40:56.000 159 12505.00 91.97 55299.05 88888.00 2008-06-07 06:40:56.125 159 12504.92 91.97 55299.05 88888.00 2008-06-07 06:40:56.250 159 12504.88 91.95 55299.07 88888.00 2008-06-07 06:40:56.375 159 12504.85 91.97 55299.07 88888.00 2008-06-07 06:40:56.500 159 12504.92 91.95 55299.03 88888.00 2008-06-07 06:40:56.625 159 12504.92 91.97 55299.03 88888.00 2008-06-07 06:40:56.750 159 12504.85 92.00 55299.00 88888.00 2008-06-07 06:40:56.875 159 12504.80 92.03 55299.05 88888.00 2008-06-07 06:40:57.000 159 12504.83 92.03 55299.05 88888.00 2008-06-07 06:40:57.125 159 12504.83 92.00 55299.05 88888.00 2008-06-07 06:40:57.250 159 12504.83 92.03 55299.03 88888.00 2008-06-07 06:40:57.375 159 12504.88 92.03 55299.00 88888.00 2008-06-07 06:40:57.500 159 12504.80 92.03 55299.03 88888.00 2008-06-07 06:40:57.625 159 12504.80 92.00 55299.00 88888.00 2008-06-07 06:40:57.750 159 12504.80 92.03 55299.05 88888.00 2008-06-07 06:40:57.875 159 12504.83 92.03 55299.05 88888.00 2008-06-07 06:40:58.000 159 12504.85 92.03 55299.03 88888.00 2008-06-07 06:40:58.125 159 12504.85 92.03 55299.00 88888.00 2008-06-07 06:40:58.250 159 12504.80 92.00 55299.05 88888.00 2008-06-07 06:40:58.375 159 12504.83 92.03 55299.05 88888.00 2008-06-07 06:40:58.500 159 12504.83 92.00 55299.05 88888.00 2008-06-07 06:40:58.625 159 12504.83 92.05 55299.05 88888.00 2008-06-07 06:40:58.750 159 12504.92 92.03 55299.05 88888.00 2008-06-07 06:40:58.875 159 12504.90 92.03 55299.05 88888.00 2008-06-07 06:40:59.000 159 12504.90 92.03 55299.05 88888.00 2008-06-07 06:40:59.125 159 12504.90 92.05 55299.03 88888.00 2008-06-07 06:40:59.250 159 12504.90 92.05 55299.03 88888.00 2008-06-07 06:40:59.375 159 12504.90 92.05 55299.00 88888.00 2008-06-07 06:40:59.500 159 12504.85 92.05 55299.03 88888.00 2008-06-07 06:40:59.625 159 12504.83 92.08 55299.05 88888.00 2008-06-07 06:40:59.750 159 12504.83 92.08 55299.05 88888.00 2008-06-07 06:40:59.875 159 12504.85 92.05 55299.03 88888.00 2008-06-07 06:41:00.000 159 12504.90 92.05 55299.05 88888.00 2008-06-07 06:41:00.125 159 12504.90 92.08 55299.07 88888.00 2008-06-07 06:41:00.250 159 12504.98 92.05 55299.10 88888.00 2008-06-07 06:41:00.375 159 12505.05 92.08 55299.05 88888.00 2008-06-07 06:41:00.500 159 12504.98 92.05 55299.05 88888.00 2008-06-07 06:41:00.625 159 12504.92 92.05 55299.03 88888.00 2008-06-07 06:41:00.750 159 12504.88 92.10 55299.05 88888.00 2008-06-07 06:41:00.875 159 12504.80 92.10 55299.07 88888.00 2008-06-07 06:41:01.000 159 12504.77 92.08 55299.03 88888.00 2008-06-07 06:41:01.125 159 12504.80 92.08 55299.05 88888.00 2008-06-07 06:41:01.250 159 12504.83 92.08 55299.07 88888.00 2008-06-07 06:41:01.375 159 12504.88 92.10 55299.07 88888.00 2008-06-07 06:41:01.500 159 12504.92 92.10 55299.07 88888.00 2008-06-07 06:41:01.625 159 12504.88 92.10 55299.10 88888.00 2008-06-07 06:41:01.750 159 12504.85 92.10 55299.10 88888.00 2008-06-07 06:41:01.875 159 12504.80 92.10 55299.07 88888.00 2008-06-07 06:41:02.000 159 12504.83 92.12 55299.05 88888.00 2008-06-07 06:41:02.125 159 12504.83 92.12 55299.10 88888.00 2008-06-07 06:41:02.250 159 12504.73 92.12 55299.07 88888.00 2008-06-07 06:41:02.375 159 12504.77 92.12 55299.03 88888.00 2008-06-07 06:41:02.500 159 12504.75 92.15 55299.03 88888.00 2008-06-07 06:41:02.625 159 12504.77 92.15 55299.05 88888.00 2008-06-07 06:41:02.750 159 12504.80 92.12 55299.03 88888.00 2008-06-07 06:41:02.875 159 12504.77 92.10 55299.03 88888.00 2008-06-07 06:41:03.000 159 12504.73 92.10 55299.00 88888.00 2008-06-07 06:41:03.125 159 12504.77 92.15 55299.03 88888.00 2008-06-07 06:41:03.250 159 12504.75 92.12 55299.05 88888.00 2008-06-07 06:41:03.375 159 12504.77 92.17 55299.05 88888.00 2008-06-07 06:41:03.500 159 12504.77 92.15 55299.03 88888.00 2008-06-07 06:41:03.625 159 12504.83 92.15 55299.03 88888.00 2008-06-07 06:41:03.750 159 12504.85 92.15 55299.05 88888.00 2008-06-07 06:41:03.875 159 12504.83 92.17 55299.05 88888.00 2008-06-07 06:41:04.000 159 12504.85 92.15 55299.03 88888.00 2008-06-07 06:41:04.125 159 12504.83 92.15 55299.05 88888.00 2008-06-07 06:41:04.250 159 12504.80 92.12 55299.05 88888.00 2008-06-07 06:41:04.375 159 12504.77 92.12 55299.03 88888.00 2008-06-07 06:41:04.500 159 12504.77 92.20 55299.03 88888.00 2008-06-07 06:41:04.625 159 12504.77 92.20 55299.03 88888.00 2008-06-07 06:41:04.750 159 12504.77 92.17 55299.07 88888.00 2008-06-07 06:41:04.875 159 12504.75 92.15 55299.07 88888.00 2008-06-07 06:41:05.000 159 12504.73 92.17 55299.05 88888.00 2008-06-07 06:41:05.125 159 12504.77 92.17 55299.07 88888.00 2008-06-07 06:41:05.250 159 12504.80 92.15 55299.07 88888.00 2008-06-07 06:41:05.375 159 12504.85 92.17 55299.05 88888.00 2008-06-07 06:41:05.500 159 12504.77 92.17 55299.03 88888.00 2008-06-07 06:41:05.625 159 12504.70 92.17 55299.05 88888.00 2008-06-07 06:41:05.750 159 12504.73 92.17 55299.03 88888.00 2008-06-07 06:41:05.875 159 12504.73 92.17 55299.03 88888.00 2008-06-07 06:41:06.000 159 12504.73 92.17 55299.00 88888.00 2008-06-07 06:41:06.125 159 12504.73 92.17 55299.03 88888.00 2008-06-07 06:41:06.250 159 12504.67 92.20 55299.05 88888.00 2008-06-07 06:41:06.375 159 12504.70 92.20 55299.03 88888.00 2008-06-07 06:41:06.500 159 12504.75 92.22 55299.03 88888.00 2008-06-07 06:41:06.625 159 12504.80 92.25 55299.05 88888.00 2008-06-07 06:41:06.750 159 12504.80 92.22 55299.05 88888.00 2008-06-07 06:41:06.875 159 12504.73 92.25 55299.03 88888.00 2008-06-07 06:41:07.000 159 12504.65 92.22 55299.00 88888.00 2008-06-07 06:41:07.125 159 12504.65 92.25 55299.05 88888.00 2008-06-07 06:41:07.250 159 12504.65 92.22 55299.03 88888.00 2008-06-07 06:41:07.375 159 12504.67 92.20 55299.00 88888.00 2008-06-07 06:41:07.500 159 12504.65 92.22 55299.03 88888.00 2008-06-07 06:41:07.625 159 12504.58 92.25 55299.03 88888.00 2008-06-07 06:41:07.750 159 12504.55 92.25 55299.03 88888.00 2008-06-07 06:41:07.875 159 12504.62 92.25 55299.05 88888.00 2008-06-07 06:41:08.000 159 12504.70 92.22 55299.05 88888.00 2008-06-07 06:41:08.125 159 12504.73 92.25 55299.03 88888.00 2008-06-07 06:41:08.250 159 12504.67 92.28 55299.05 88888.00 2008-06-07 06:41:08.375 159 12504.70 92.25 55299.07 88888.00 2008-06-07 06:41:08.500 159 12504.75 92.22 55299.05 88888.00 2008-06-07 06:41:08.625 159 12504.80 92.25 55299.05 88888.00 2008-06-07 06:41:08.750 159 12504.83 92.25 55299.05 88888.00 2008-06-07 06:41:08.875 159 12504.77 92.25 55299.07 88888.00 2008-06-07 06:41:09.000 159 12504.75 92.28 55299.05 88888.00 2008-06-07 06:41:09.125 159 12504.77 92.30 55299.10 88888.00 2008-06-07 06:41:09.250 159 12504.70 92.30 55299.07 88888.00 2008-06-07 06:41:09.375 159 12504.70 92.28 55299.03 88888.00 2008-06-07 06:41:09.500 159 12504.70 92.28 55299.00 88888.00 2008-06-07 06:41:09.625 159 12504.70 92.28 55298.95 88888.00 2008-06-07 06:41:09.750 159 12504.65 92.33 55298.95 88888.00 2008-06-07 06:41:09.875 159 12504.65 92.30 55299.00 88888.00 2008-06-07 06:41:10.000 159 12504.65 92.30 55299.00 88888.00 2008-06-07 06:41:10.125 159 12504.67 92.30 55299.00 88888.00 2008-06-07 06:41:10.250 159 12504.65 92.28 55298.97 88888.00 2008-06-07 06:41:10.375 159 12504.70 92.28 55298.97 88888.00 2008-06-07 06:41:10.500 159 12504.73 92.35 55299.00 88888.00 2008-06-07 06:41:10.625 159 12504.70 92.38 55299.00 88888.00 2008-06-07 06:41:10.750 159 12504.65 92.38 55299.00 88888.00 2008-06-07 06:41:10.875 159 12504.70 92.33 55298.95 88888.00 2008-06-07 06:41:11.000 159 12504.70 92.30 55298.95 88888.00 2008-06-07 06:41:11.125 159 12504.73 92.33 55298.97 88888.00 2008-06-07 06:41:11.250 159 12504.70 92.30 55298.97 88888.00 2008-06-07 06:41:11.375 159 12504.70 92.33 55298.93 88888.00 2008-06-07 06:41:11.500 159 12504.65 92.33 55298.93 88888.00 2008-06-07 06:41:11.625 159 12504.70 92.33 55298.97 88888.00 2008-06-07 06:41:11.750 159 12504.80 92.30 55299.03 88888.00 2008-06-07 06:41:11.875 159 12504.80 92.33 55299.03 88888.00 2008-06-07 06:41:12.000 159 12504.77 92.33 55299.00 88888.00 2008-06-07 06:41:12.125 159 12504.77 92.35 55298.97 88888.00 2008-06-07 06:41:12.250 159 12504.75 92.33 55298.97 88888.00 2008-06-07 06:41:12.375 159 12504.75 92.33 55299.00 88888.00 2008-06-07 06:41:12.500 159 12504.70 92.35 55299.03 88888.00 2008-06-07 06:41:12.625 159 12504.67 92.35 55299.00 88888.00 2008-06-07 06:41:12.750 159 12504.70 92.33 55298.97 88888.00 2008-06-07 06:41:12.875 159 12504.73 92.35 55299.00 88888.00 2008-06-07 06:41:13.000 159 12504.77 92.38 55299.03 88888.00 2008-06-07 06:41:13.125 159 12504.73 92.35 55299.03 88888.00 2008-06-07 06:41:13.250 159 12504.67 92.33 55299.03 88888.00 2008-06-07 06:41:13.375 159 12504.75 92.30 55298.97 88888.00 2008-06-07 06:41:13.500 159 12504.70 92.33 55298.97 88888.00 2008-06-07 06:41:13.625 159 12504.73 92.38 55299.00 88888.00 2008-06-07 06:41:13.750 159 12504.70 92.38 55299.03 88888.00 2008-06-07 06:41:13.875 159 12504.67 92.40 55299.03 88888.00 2008-06-07 06:41:14.000 159 12504.67 92.40 55298.97 88888.00 2008-06-07 06:41:14.125 159 12504.75 92.38 55299.00 88888.00 2008-06-07 06:41:14.250 159 12504.75 92.40 55299.00 88888.00 2008-06-07 06:41:14.375 159 12504.80 92.40 55299.00 88888.00 2008-06-07 06:41:14.500 159 12504.80 92.40 55299.03 88888.00 2008-06-07 06:41:14.625 159 12504.80 92.40 55299.03 88888.00 2008-06-07 06:41:14.750 159 12504.70 92.40 55299.00 88888.00 2008-06-07 06:41:14.875 159 12504.65 92.42 55299.00 88888.00 2008-06-07 06:41:15.000 159 12504.67 92.42 55298.97 88888.00 2008-06-07 06:41:15.125 159 12504.67 92.42 55299.00 88888.00 2008-06-07 06:41:15.250 159 12504.67 92.38 55298.97 88888.00 2008-06-07 06:41:15.375 159 12504.75 92.40 55298.95 88888.00 2008-06-07 06:41:15.500 159 12504.77 92.40 55298.95 88888.00 2008-06-07 06:41:15.625 159 12504.77 92.38 55298.95 88888.00 2008-06-07 06:41:15.750 159 12504.70 92.40 55298.97 88888.00 2008-06-07 06:41:15.875 159 12504.67 92.40 55298.97 88888.00 2008-06-07 06:41:16.000 159 12504.70 92.42 55298.95 88888.00 2008-06-07 06:41:16.125 159 12504.67 92.45 55298.97 88888.00 2008-06-07 06:41:16.250 159 12504.65 92.42 55299.00 88888.00 2008-06-07 06:41:16.375 159 12504.67 92.38 55298.95 88888.00 2008-06-07 06:41:16.500 159 12504.65 92.35 55298.95 88888.00 2008-06-07 06:41:16.625 159 12504.70 92.40 55298.95 88888.00 2008-06-07 06:41:16.750 159 12504.67 92.42 55298.97 88888.00 2008-06-07 06:41:16.875 159 12504.65 92.42 55298.97 88888.00 2008-06-07 06:41:17.000 159 12504.62 92.42 55298.97 88888.00 2008-06-07 06:41:17.125 159 12504.58 92.42 55298.97 88888.00 2008-06-07 06:41:17.250 159 12504.52 92.42 55298.95 88888.00 2008-06-07 06:41:17.375 159 12504.62 92.40 55298.93 88888.00 2008-06-07 06:41:17.500 159 12504.62 92.42 55298.93 88888.00 2008-06-07 06:41:17.625 159 12504.58 92.42 55298.90 88888.00 2008-06-07 06:41:17.750 159 12504.52 92.45 55298.93 88888.00 2008-06-07 06:41:17.875 159 12504.52 92.45 55298.90 88888.00 2008-06-07 06:41:18.000 159 12504.60 92.45 55298.88 88888.00 2008-06-07 06:41:18.125 159 12504.60 92.47 55298.93 88888.00 2008-06-07 06:41:18.250 159 12504.67 92.45 55298.95 88888.00 2008-06-07 06:41:18.375 159 12504.67 92.47 55298.93 88888.00 2008-06-07 06:41:18.500 159 12504.65 92.45 55298.93 88888.00 2008-06-07 06:41:18.625 159 12504.65 92.45 55298.93 88888.00 2008-06-07 06:41:18.750 159 12504.67 92.42 55298.97 88888.00 2008-06-07 06:41:18.875 159 12504.60 92.38 55298.95 88888.00 2008-06-07 06:41:19.000 159 12504.60 92.45 55298.93 88888.00 2008-06-07 06:41:19.125 159 12504.60 92.47 55298.95 88888.00 2008-06-07 06:41:19.250 159 12504.55 92.45 55298.97 88888.00 2008-06-07 06:41:19.375 159 12504.58 92.47 55298.95 88888.00 2008-06-07 06:41:19.500 159 12504.60 92.47 55298.95 88888.00 2008-06-07 06:41:19.625 159 12504.60 92.45 55298.93 88888.00 2008-06-07 06:41:19.750 159 12504.58 92.45 55298.95 88888.00 2008-06-07 06:41:19.875 159 12504.60 92.47 55298.97 88888.00 2008-06-07 06:41:20.000 159 12504.62 92.47 55298.95 88888.00 2008-06-07 06:41:20.125 159 12504.65 92.47 55298.93 88888.00 2008-06-07 06:41:20.250 159 12504.60 92.47 55298.93 88888.00 2008-06-07 06:41:20.375 159 12504.65 92.47 55298.93 88888.00 2008-06-07 06:41:20.500 159 12504.62 92.47 55298.95 88888.00 2008-06-07 06:41:20.625 159 12504.55 92.47 55298.95 88888.00 2008-06-07 06:41:20.750 159 12504.48 92.47 55298.90 88888.00 2008-06-07 06:41:20.875 159 12504.55 92.42 55298.88 88888.00 2008-06-07 06:41:21.000 159 12504.62 92.45 55298.88 88888.00 2008-06-07 06:41:21.125 159 12504.60 92.47 55298.90 88888.00 2008-06-07 06:41:21.250 159 12504.55 92.47 55298.93 88888.00 2008-06-07 06:41:21.375 159 12504.58 92.45 55298.95 88888.00 2008-06-07 06:41:21.500 159 12504.60 92.45 55298.97 88888.00 2008-06-07 06:41:21.625 159 12504.70 92.47 55298.97 88888.00 2008-06-07 06:41:21.750 159 12504.75 92.47 55298.95 88888.00 2008-06-07 06:41:21.875 159 12504.75 92.47 55298.95 88888.00 2008-06-07 06:41:22.000 159 12504.75 92.47 55298.93 88888.00 2008-06-07 06:41:22.125 159 12504.77 92.47 55298.93 88888.00 2008-06-07 06:41:22.250 159 12504.73 92.50 55298.95 88888.00 2008-06-07 06:41:22.375 159 12504.73 92.47 55298.97 88888.00 2008-06-07 06:41:22.500 159 12504.67 92.47 55298.97 88888.00 2008-06-07 06:41:22.625 159 12504.62 92.50 55298.97 88888.00 2008-06-07 06:41:22.750 159 12504.62 92.47 55298.97 88888.00 2008-06-07 06:41:22.875 159 12504.67 92.47 55298.95 88888.00 2008-06-07 06:41:23.000 159 12504.67 92.50 55298.95 88888.00 2008-06-07 06:41:23.125 159 12504.62 92.53 55298.95 88888.00 2008-06-07 06:41:23.250 159 12504.62 92.50 55298.95 88888.00 2008-06-07 06:41:23.375 159 12504.65 92.53 55298.93 88888.00 2008-06-07 06:41:23.500 159 12504.67 92.53 55298.90 88888.00 2008-06-07 06:41:23.625 159 12504.70 92.50 55298.93 88888.00 2008-06-07 06:41:23.750 159 12504.67 92.50 55298.93 88888.00 2008-06-07 06:41:23.875 159 12504.67 92.50 55298.95 88888.00 2008-06-07 06:41:24.000 159 12504.73 92.53 55298.93 88888.00 2008-06-07 06:41:24.125 159 12504.73 92.55 55298.93 88888.00 2008-06-07 06:41:24.250 159 12504.70 92.53 55298.97 88888.00 2008-06-07 06:41:24.375 159 12504.65 92.53 55298.97 88888.00 2008-06-07 06:41:24.500 159 12504.62 92.53 55298.95 88888.00 2008-06-07 06:41:24.625 159 12504.65 92.55 55298.95 88888.00 2008-06-07 06:41:24.750 159 12504.67 92.55 55298.95 88888.00 2008-06-07 06:41:24.875 159 12504.70 92.55 55298.97 88888.00 2008-06-07 06:41:25.000 159 12504.73 92.55 55298.93 88888.00 2008-06-07 06:41:25.125 159 12504.67 92.55 55298.93 88888.00 2008-06-07 06:41:25.250 159 12504.65 92.55 55298.93 88888.00 2008-06-07 06:41:25.375 159 12504.75 92.55 55298.93 88888.00 2008-06-07 06:41:25.500 159 12504.75 92.55 55298.95 88888.00 2008-06-07 06:41:25.625 159 12504.75 92.55 55298.95 88888.00 2008-06-07 06:41:25.750 159 12504.73 92.55 55298.97 88888.00 2008-06-07 06:41:25.875 159 12504.77 92.58 55298.95 88888.00 2008-06-07 06:41:26.000 159 12504.77 92.58 55298.93 88888.00 2008-06-07 06:41:26.125 159 12504.73 92.58 55298.93 88888.00 2008-06-07 06:41:26.250 159 12504.67 92.58 55298.95 88888.00 2008-06-07 06:41:26.375 159 12504.70 92.60 55298.95 88888.00 2008-06-07 06:41:26.500 159 12504.73 92.60 55298.97 88888.00 2008-06-07 06:41:26.625 159 12504.77 92.62 55298.97 88888.00 2008-06-07 06:41:26.750 159 12504.80 92.65 55299.00 88888.00 2008-06-07 06:41:26.875 159 12504.80 92.60 55298.97 88888.00 2008-06-07 06:41:27.000 159 12504.77 92.58 55298.95 88888.00 2008-06-07 06:41:27.125 159 12504.80 92.55 55298.95 88888.00 2008-06-07 06:41:27.250 159 12504.77 92.58 55298.95 88888.00 2008-06-07 06:41:27.375 159 12504.80 92.60 55298.95 88888.00 2008-06-07 06:41:27.500 159 12504.73 92.60 55298.93 88888.00 2008-06-07 06:41:27.625 159 12504.75 92.60 55298.95 88888.00 2008-06-07 06:41:27.750 159 12504.80 92.60 55298.93 88888.00 2008-06-07 06:41:27.875 159 12504.83 92.60 55298.93 88888.00 2008-06-07 06:41:28.000 159 12504.83 92.60 55298.93 88888.00 2008-06-07 06:41:28.125 159 12504.77 92.58 55298.97 88888.00 2008-06-07 06:41:28.250 159 12504.70 92.58 55298.97 88888.00 2008-06-07 06:41:28.375 159 12504.75 92.62 55298.93 88888.00 2008-06-07 06:41:28.500 159 12504.83 92.60 55298.95 88888.00 2008-06-07 06:41:28.625 159 12504.80 92.60 55298.93 88888.00 2008-06-07 06:41:28.750 159 12504.83 92.60 55298.93 88888.00 2008-06-07 06:41:28.875 159 12504.77 92.58 55298.93 88888.00 2008-06-07 06:41:29.000 159 12504.77 92.58 55298.93 88888.00 2008-06-07 06:41:29.125 159 12504.77 92.60 55298.93 88888.00 2008-06-07 06:41:29.250 159 12504.77 92.58 55298.95 88888.00 2008-06-07 06:41:29.375 159 12504.80 92.58 55298.90 88888.00 2008-06-07 06:41:29.500 159 12504.80 92.58 55298.90 88888.00 2008-06-07 06:41:29.625 159 12504.85 92.62 55298.93 88888.00 2008-06-07 06:41:29.750 159 12504.90 92.62 55298.93 88888.00 2008-06-07 06:41:29.875 159 12504.85 92.60 55298.90 88888.00 2008-06-07 06:41:30.000 159 12504.83 92.62 55298.93 88888.00 2008-06-07 06:41:30.125 159 12504.83 92.62 55298.90 88888.00 2008-06-07 06:41:30.250 159 12504.88 92.62 55298.93 88888.00 2008-06-07 06:41:30.375 159 12504.95 92.62 55298.93 88888.00 2008-06-07 06:41:30.500 159 12504.92 92.60 55298.95 88888.00 2008-06-07 06:41:30.625 159 12504.90 92.60 55298.93 88888.00 2008-06-07 06:41:30.750 159 12504.85 92.58 55298.88 88888.00 2008-06-07 06:41:30.875 159 12504.88 92.60 55298.90 88888.00 2008-06-07 06:41:31.000 159 12504.88 92.62 55298.95 88888.00 2008-06-07 06:41:31.125 159 12504.90 92.62 55298.93 88888.00 2008-06-07 06:41:31.250 159 12504.90 92.60 55298.90 88888.00 2008-06-07 06:41:31.375 159 12504.83 92.60 55298.88 88888.00 2008-06-07 06:41:31.500 159 12504.77 92.60 55298.88 88888.00 2008-06-07 06:41:31.625 159 12504.80 92.62 55298.88 88888.00 2008-06-07 06:41:31.750 159 12504.88 92.60 55298.90 88888.00 2008-06-07 06:41:31.875 159 12504.92 92.60 55298.90 88888.00 2008-06-07 06:41:32.000 159 12504.95 92.62 55298.88 88888.00 2008-06-07 06:41:32.125 159 12504.88 92.65 55298.90 88888.00 2008-06-07 06:41:32.250 159 12504.88 92.62 55298.93 88888.00 2008-06-07 06:41:32.375 159 12504.92 92.62 55298.90 88888.00 2008-06-07 06:41:32.500 159 12504.95 92.62 55298.90 88888.00 2008-06-07 06:41:32.625 159 12504.90 92.62 55298.90 88888.00 2008-06-07 06:41:32.750 159 12504.92 92.65 55298.93 88888.00 2008-06-07 06:41:32.875 159 12504.98 92.65 55298.93 88888.00 2008-06-07 06:41:33.000 159 12504.98 92.62 55298.90 88888.00 2008-06-07 06:41:33.125 159 12504.95 92.60 55298.90 88888.00 2008-06-07 06:41:33.250 159 12504.98 92.60 55298.93 88888.00 2008-06-07 06:41:33.375 159 12505.02 92.60 55298.90 88888.00 2008-06-07 06:41:33.500 159 12504.92 92.62 55298.90 88888.00 2008-06-07 06:41:33.625 159 12504.88 92.65 55298.90 88888.00 2008-06-07 06:41:33.750 159 12504.80 92.62 55298.90 88888.00 2008-06-07 06:41:33.875 159 12504.85 92.62 55298.90 88888.00 2008-06-07 06:41:34.000 159 12504.92 92.60 55298.90 88888.00 2008-06-07 06:41:34.125 159 12504.98 92.62 55298.90 88888.00 2008-06-07 06:41:34.250 159 12504.98 92.65 55298.93 88888.00 2008-06-07 06:41:34.375 159 12504.98 92.62 55298.93 88888.00 2008-06-07 06:41:34.500 159 12504.95 92.62 55298.93 88888.00 2008-06-07 06:41:34.625 159 12504.98 92.67 55298.90 88888.00 2008-06-07 06:41:34.750 159 12504.92 92.67 55298.88 88888.00 2008-06-07 06:41:34.875 159 12504.88 92.65 55298.85 88888.00 2008-06-07 06:41:35.000 159 12504.88 92.62 55298.85 88888.00 2008-06-07 06:41:35.125 159 12504.95 92.62 55298.85 88888.00 2008-06-07 06:41:35.250 159 12504.95 92.62 55298.85 88888.00 2008-06-07 06:41:35.375 159 12504.98 92.67 55298.85 88888.00 2008-06-07 06:41:35.500 159 12504.92 92.70 55298.82 88888.00 2008-06-07 06:41:35.625 159 12504.92 92.70 55298.85 88888.00 2008-06-07 06:41:35.750 159 12504.98 92.67 55298.85 88888.00 2008-06-07 06:41:35.875 159 12505.00 92.65 55298.85 88888.00 2008-06-07 06:41:36.000 159 12505.02 92.67 55298.82 88888.00 2008-06-07 06:41:36.125 159 12505.00 92.67 55298.85 88888.00 2008-06-07 06:41:36.250 159 12504.98 92.67 55298.85 88888.00 2008-06-07 06:41:36.375 159 12505.00 92.70 55298.88 88888.00 2008-06-07 06:41:36.500 159 12504.95 92.67 55298.88 88888.00 2008-06-07 06:41:36.625 159 12504.98 92.65 55298.88 88888.00 2008-06-07 06:41:36.750 159 12505.08 92.65 55298.88 88888.00 2008-06-07 06:41:36.875 159 12505.05 92.65 55298.85 88888.00 2008-06-07 06:41:37.000 159 12505.02 92.67 55298.85 88888.00 2008-06-07 06:41:37.125 159 12505.00 92.67 55298.82 88888.00 2008-06-07 06:41:37.250 159 12505.00 92.65 55298.85 88888.00 2008-06-07 06:41:37.375 159 12504.98 92.67 55298.85 88888.00 2008-06-07 06:41:37.500 159 12504.98 92.67 55298.82 88888.00 2008-06-07 06:41:37.625 159 12505.00 92.70 55298.80 88888.00 2008-06-07 06:41:37.750 159 12504.95 92.67 55298.80 88888.00 2008-06-07 06:41:37.875 159 12504.95 92.67 55298.85 88888.00 2008-06-07 06:41:38.000 159 12504.98 92.67 55298.85 88888.00 2008-06-07 06:41:38.125 159 12504.95 92.67 55298.88 88888.00 2008-06-07 06:41:38.250 159 12504.98 92.67 55298.85 88888.00 2008-06-07 06:41:38.375 159 12505.02 92.67 55298.82 88888.00 2008-06-07 06:41:38.500 159 12505.02 92.65 55298.85 88888.00 2008-06-07 06:41:38.625 159 12505.08 92.65 55298.88 88888.00 2008-06-07 06:41:38.750 159 12505.05 92.67 55298.88 88888.00 2008-06-07 06:41:38.875 159 12505.02 92.67 55298.88 88888.00 2008-06-07 06:41:39.000 159 12505.08 92.70 55298.88 88888.00 2008-06-07 06:41:39.125 159 12505.15 92.72 55298.85 88888.00 2008-06-07 06:41:39.250 159 12505.02 92.67 55298.85 88888.00 2008-06-07 06:41:39.375 159 12505.05 92.70 55298.85 88888.00 2008-06-07 06:41:39.500 159 12505.05 92.70 55298.85 88888.00 2008-06-07 06:41:39.625 159 12505.08 92.72 55298.82 88888.00 2008-06-07 06:41:39.750 159 12505.15 92.70 55298.82 88888.00 2008-06-07 06:41:39.875 159 12505.10 92.67 55298.80 88888.00 2008-06-07 06:41:40.000 159 12505.12 92.67 55298.80 88888.00 2008-06-07 06:41:40.125 159 12505.15 92.72 55298.85 88888.00 2008-06-07 06:41:40.250 159 12505.02 92.70 55298.85 88888.00 2008-06-07 06:41:40.375 159 12505.05 92.70 55298.85 88888.00 2008-06-07 06:41:40.500 159 12505.05 92.70 55298.82 88888.00 2008-06-07 06:41:40.625 159 12505.02 92.70 55298.78 88888.00 2008-06-07 06:41:40.750 159 12505.02 92.72 55298.82 88888.00 2008-06-07 06:41:40.875 159 12505.00 92.72 55298.82 88888.00 2008-06-07 06:41:41.000 159 12505.02 92.72 55298.80 88888.00 2008-06-07 06:41:41.125 159 12505.00 92.72 55298.82 88888.00 2008-06-07 06:41:41.250 159 12505.05 92.70 55298.80 88888.00 2008-06-07 06:41:41.375 159 12505.15 92.67 55298.80 88888.00 2008-06-07 06:41:41.500 159 12505.15 92.72 55298.82 88888.00 2008-06-07 06:41:41.625 159 12505.12 92.75 55298.82 88888.00 2008-06-07 06:41:41.750 159 12505.10 92.75 55298.82 88888.00 2008-06-07 06:41:41.875 159 12505.15 92.72 55298.82 88888.00 2008-06-07 06:41:42.000 159 12505.17 92.72 55298.82 88888.00 2008-06-07 06:41:42.125 159 12505.12 92.75 55298.85 88888.00 2008-06-07 06:41:42.250 159 12505.05 92.72 55298.82 88888.00 2008-06-07 06:41:42.375 159 12505.08 92.72 55298.82 88888.00 2008-06-07 06:41:42.500 159 12505.10 92.72 55298.82 88888.00 2008-06-07 06:41:42.625 159 12505.10 92.70 55298.80 88888.00 2008-06-07 06:41:42.750 159 12505.10 92.70 55298.82 88888.00 2008-06-07 06:41:42.875 159 12505.10 92.72 55298.82 88888.00 2008-06-07 06:41:43.000 159 12505.17 92.72 55298.80 88888.00 2008-06-07 06:41:43.125 159 12505.17 92.72 55298.82 88888.00 2008-06-07 06:41:43.250 159 12505.15 92.70 55298.85 88888.00 2008-06-07 06:41:43.375 159 12505.17 92.72 55298.88 88888.00 2008-06-07 06:41:43.500 159 12505.20 92.75 55298.88 88888.00 2008-06-07 06:41:43.625 159 12505.25 92.75 55298.88 88888.00 2008-06-07 06:41:43.750 159 12505.20 92.72 55298.88 88888.00 2008-06-07 06:41:43.875 159 12505.12 92.75 55298.85 88888.00 2008-06-07 06:41:44.000 159 12505.15 92.78 55298.85 88888.00 2008-06-07 06:41:44.125 159 12505.20 92.75 55298.85 88888.00 2008-06-07 06:41:44.250 159 12505.20 92.75 55298.88 88888.00 2008-06-07 06:41:44.375 159 12505.23 92.72 55298.82 88888.00 2008-06-07 06:41:44.500 159 12505.20 92.72 55298.85 88888.00 2008-06-07 06:41:44.625 159 12505.15 92.75 55298.85 88888.00 2008-06-07 06:41:44.750 159 12505.15 92.75 55298.82 88888.00 2008-06-07 06:41:44.875 159 12505.20 92.72 55298.82 88888.00 2008-06-07 06:41:45.000 159 12505.20 92.72 55298.85 88888.00 2008-06-07 06:41:45.125 159 12505.20 92.72 55298.85 88888.00 2008-06-07 06:41:45.250 159 12505.10 92.72 55298.82 88888.00 2008-06-07 06:41:45.375 159 12505.17 92.75 55298.85 88888.00 2008-06-07 06:41:45.500 159 12505.20 92.75 55298.85 88888.00 2008-06-07 06:41:45.625 159 12505.15 92.75 55298.85 88888.00 2008-06-07 06:41:45.750 159 12505.12 92.78 55298.88 88888.00 2008-06-07 06:41:45.875 159 12505.17 92.78 55298.88 88888.00 2008-06-07 06:41:46.000 159 12505.17 92.75 55298.88 88888.00 2008-06-07 06:41:46.125 159 12505.15 92.75 55298.88 88888.00 2008-06-07 06:41:46.250 159 12505.12 92.75 55298.88 88888.00 2008-06-07 06:41:46.375 159 12505.12 92.75 55298.88 88888.00 2008-06-07 06:41:46.500 159 12505.08 92.75 55298.85 88888.00 2008-06-07 06:41:46.625 159 12505.10 92.70 55298.82 88888.00 2008-06-07 06:41:46.750 159 12505.12 92.70 55298.82 88888.00 2008-06-07 06:41:46.875 159 12505.15 92.72 55298.82 88888.00 2008-06-07 06:41:47.000 159 12505.10 92.70 55298.80 88888.00 2008-06-07 06:41:47.125 159 12505.12 92.70 55298.82 88888.00 2008-06-07 06:41:47.250 159 12505.15 92.70 55298.85 88888.00 2008-06-07 06:41:47.375 159 12505.17 92.72 55298.85 88888.00 2008-06-07 06:41:47.500 159 12505.17 92.72 55298.85 88888.00 2008-06-07 06:41:47.625 159 12505.17 92.72 55298.85 88888.00 2008-06-07 06:41:47.750 159 12505.17 92.72 55298.85 88888.00 2008-06-07 06:41:47.875 159 12505.15 92.72 55298.82 88888.00 2008-06-07 06:41:48.000 159 12505.20 92.75 55298.82 88888.00 2008-06-07 06:41:48.125 159 12505.25 92.75 55298.82 88888.00 2008-06-07 06:41:48.250 159 12505.23 92.72 55298.82 88888.00 2008-06-07 06:41:48.375 159 12505.15 92.78 55298.82 88888.00 2008-06-07 06:41:48.500 159 12505.08 92.75 55298.85 88888.00 2008-06-07 06:41:48.625 159 12505.10 92.78 55298.82 88888.00 2008-06-07 06:41:48.750 159 12505.12 92.75 55298.85 88888.00 2008-06-07 06:41:48.875 159 12505.15 92.75 55298.85 88888.00 2008-06-07 06:41:49.000 159 12505.17 92.75 55298.82 88888.00 2008-06-07 06:41:49.125 159 12505.25 92.75 55298.85 88888.00 2008-06-07 06:41:49.250 159 12505.25 92.72 55298.88 88888.00 2008-06-07 06:41:49.375 159 12505.20 92.75 55298.85 88888.00 2008-06-07 06:41:49.500 159 12505.15 92.75 55298.82 88888.00 2008-06-07 06:41:49.625 159 12505.10 92.78 55298.82 88888.00 2008-06-07 06:41:49.750 159 12505.17 92.78 55298.82 88888.00 2008-06-07 06:41:49.875 159 12505.23 92.80 55298.85 88888.00 2008-06-07 06:41:50.000 159 12505.20 92.83 55298.82 88888.00 2008-06-07 06:41:50.125 159 12505.23 92.80 55298.85 88888.00 2008-06-07 06:41:50.250 159 12505.23 92.78 55298.82 88888.00 2008-06-07 06:41:50.375 159 12505.30 92.80 55298.82 88888.00 2008-06-07 06:41:50.500 159 12505.25 92.80 55298.82 88888.00 2008-06-07 06:41:50.625 159 12505.23 92.78 55298.82 88888.00 2008-06-07 06:41:50.750 159 12505.20 92.78 55298.80 88888.00 2008-06-07 06:41:50.875 159 12505.17 92.78 55298.78 88888.00 2008-06-07 06:41:51.000 159 12505.20 92.75 55298.70 88888.00 2008-06-07 06:41:51.125 159 12505.23 92.72 55298.75 88888.00 2008-06-07 06:41:51.250 159 12505.27 92.72 55298.82 88888.00 2008-06-07 06:41:51.375 159 12505.30 92.75 55298.80 88888.00 2008-06-07 06:41:51.500 159 12505.17 92.78 55298.82 88888.00 2008-06-07 06:41:51.625 159 12505.17 92.78 55298.80 88888.00 2008-06-07 06:41:51.750 159 12505.27 92.78 55298.82 88888.00 2008-06-07 06:41:51.875 159 12505.35 92.80 55298.80 88888.00 2008-06-07 06:41:52.000 159 12505.40 92.78 55298.78 88888.00 2008-06-07 06:41:52.125 159 12505.35 92.78 55298.80 88888.00 2008-06-07 06:41:52.250 159 12505.27 92.75 55298.82 88888.00 2008-06-07 06:41:52.375 159 12505.30 92.78 55298.80 88888.00 2008-06-07 06:41:52.500 159 12505.27 92.78 55298.80 88888.00 2008-06-07 06:41:52.625 159 12505.27 92.78 55298.80 88888.00 2008-06-07 06:41:52.750 159 12505.30 92.78 55298.80 88888.00 2008-06-07 06:41:52.875 159 12505.23 92.80 55298.80 88888.00 2008-06-07 06:41:53.000 159 12505.20 92.80 55298.80 88888.00 2008-06-07 06:41:53.125 159 12505.23 92.80 55298.82 88888.00 2008-06-07 06:41:53.250 159 12505.27 92.80 55298.85 88888.00 2008-06-07 06:41:53.375 159 12505.33 92.80 55298.82 88888.00 2008-06-07 06:41:53.500 159 12505.30 92.80 55298.85 88888.00 2008-06-07 06:41:53.625 159 12505.33 92.83 55298.82 88888.00 2008-06-07 06:41:53.750 159 12505.35 92.80 55298.80 88888.00 2008-06-07 06:41:53.875 159 12505.38 92.80 55298.80 88888.00 2008-06-07 06:41:54.000 159 12505.35 92.83 55298.82 88888.00 2008-06-07 06:41:54.125 159 12505.30 92.83 55298.82 88888.00 2008-06-07 06:41:54.250 159 12505.30 92.80 55298.82 88888.00 2008-06-07 06:41:54.375 159 12505.33 92.83 55298.82 88888.00 2008-06-07 06:41:54.500 159 12505.33 92.83 55298.80 88888.00 2008-06-07 06:41:54.625 159 12505.33 92.83 55298.80 88888.00 2008-06-07 06:41:54.750 159 12505.33 92.83 55298.80 88888.00 2008-06-07 06:41:54.875 159 12505.35 92.83 55298.80 88888.00 2008-06-07 06:41:55.000 159 12505.35 92.80 55298.78 88888.00 2008-06-07 06:41:55.125 159 12505.25 92.80 55298.80 88888.00 2008-06-07 06:41:55.250 159 12505.15 92.83 55298.82 88888.00 2008-06-07 06:41:55.375 159 12505.20 92.85 55298.82 88888.00 2008-06-07 06:41:55.500 159 12505.27 92.83 55298.82 88888.00 2008-06-07 06:41:55.625 159 12505.33 92.83 55298.80 88888.00 2008-06-07 06:41:55.750 159 12505.27 92.85 55298.80 88888.00 2008-06-07 06:41:55.875 159 12505.20 92.85 55298.82 88888.00 2008-06-07 06:41:56.000 159 12505.25 92.83 55298.82 88888.00 2008-06-07 06:41:56.125 159 12505.25 92.85 55298.85 88888.00 2008-06-07 06:41:56.250 159 12505.20 92.88 55298.85 88888.00 2008-06-07 06:41:56.375 159 12505.17 92.88 55298.82 88888.00 2008-06-07 06:41:56.500 159 12505.15 92.85 55298.80 88888.00 2008-06-07 06:41:56.625 159 12505.23 92.85 55298.82 88888.00 2008-06-07 06:41:56.750 159 12505.27 92.90 55298.85 88888.00 2008-06-07 06:41:56.875 159 12505.23 92.88 55298.80 88888.00 2008-06-07 06:41:57.000 159 12505.23 92.85 55298.75 88888.00 2008-06-07 06:41:57.125 159 12505.25 92.85 55298.80 88888.00 2008-06-07 06:41:57.250 159 12505.20 92.88 55298.85 88888.00 2008-06-07 06:41:57.375 159 12505.27 92.88 55298.85 88888.00 2008-06-07 06:41:57.500 159 12505.33 92.88 55298.82 88888.00 2008-06-07 06:41:57.625 159 12505.40 92.85 55298.80 88888.00 2008-06-07 06:41:57.750 159 12505.40 92.83 55298.85 88888.00 2008-06-07 06:41:57.875 159 12505.40 92.83 55298.85 88888.00 2008-06-07 06:41:58.000 159 12505.42 92.83 55298.80 88888.00 2008-06-07 06:41:58.125 159 12505.40 92.85 55298.82 88888.00 2008-06-07 06:41:58.250 159 12505.33 92.85 55298.88 88888.00 2008-06-07 06:41:58.375 159 12505.30 92.85 55298.88 88888.00 2008-06-07 06:41:58.500 159 12505.25 92.85 55298.88 88888.00 2008-06-07 06:41:58.625 159 12505.27 92.88 55298.85 88888.00 2008-06-07 06:41:58.750 159 12505.23 92.85 55298.88 88888.00 2008-06-07 06:41:58.875 159 12505.23 92.88 55298.88 88888.00 2008-06-07 06:41:59.000 159 12505.23 92.90 55298.88 88888.00 2008-06-07 06:41:59.125 159 12505.23 92.90 55298.88 88888.00 2008-06-07 06:41:59.250 159 12505.23 92.88 55298.85 88888.00 2008-06-07 06:41:59.375 159 12505.23 92.90 55298.82 88888.00 2008-06-07 06:41:59.500 159 12505.23 92.90 55298.82 88888.00 2008-06-07 06:41:59.625 159 12505.23 92.88 55298.82 88888.00 2008-06-07 06:41:59.750 159 12505.23 92.88 55298.82 88888.00 2008-06-07 06:41:59.875 159 12505.23 92.90 55298.85 88888.00 2008-06-07 06:42:00.000 159 12505.25 92.90 55298.82 88888.00 2008-06-07 06:42:00.125 159 12505.25 92.90 55298.85 88888.00 2008-06-07 06:42:00.250 159 12505.25 92.90 55298.88 88888.00 2008-06-07 06:42:00.375 159 12505.27 92.90 55298.85 88888.00 2008-06-07 06:42:00.500 159 12505.27 92.88 55298.90 88888.00 2008-06-07 06:42:00.625 159 12505.30 92.88 55298.90 88888.00 2008-06-07 06:42:00.750 159 12505.33 92.90 55298.90 88888.00 2008-06-07 06:42:00.875 159 12505.25 92.90 55298.88 88888.00 2008-06-07 06:42:01.000 159 12505.20 92.88 55298.85 88888.00 2008-06-07 06:42:01.125 159 12505.20 92.90 55298.88 88888.00 2008-06-07 06:42:01.250 159 12505.25 92.90 55298.85 88888.00 2008-06-07 06:42:01.375 159 12505.27 92.92 55298.85 88888.00 2008-06-07 06:42:01.500 159 12505.20 92.90 55298.85 88888.00 2008-06-07 06:42:01.625 159 12505.25 92.92 55298.88 88888.00 2008-06-07 06:42:01.750 159 12505.27 92.90 55298.88 88888.00 2008-06-07 06:42:01.875 159 12505.27 92.88 55298.88 88888.00 2008-06-07 06:42:02.000 159 12505.20 92.90 55298.90 88888.00 2008-06-07 06:42:02.125 159 12505.25 92.90 55298.90 88888.00 2008-06-07 06:42:02.250 159 12505.30 92.90 55298.88 88888.00 2008-06-07 06:42:02.375 159 12505.27 92.90 55298.88 88888.00 2008-06-07 06:42:02.500 159 12505.25 92.95 55298.93 88888.00 2008-06-07 06:42:02.625 159 12505.27 92.92 55298.95 88888.00 2008-06-07 06:42:02.750 159 12505.17 92.92 55298.93 88888.00 2008-06-07 06:42:02.875 159 12505.10 92.90 55298.90 88888.00 2008-06-07 06:42:03.000 159 12505.17 92.90 55298.88 88888.00 2008-06-07 06:42:03.125 159 12505.17 92.90 55298.88 88888.00 2008-06-07 06:42:03.250 159 12505.17 92.90 55298.88 88888.00 2008-06-07 06:42:03.375 159 12505.17 92.90 55298.85 88888.00 2008-06-07 06:42:03.500 159 12505.15 92.90 55298.88 88888.00 2008-06-07 06:42:03.625 159 12505.15 92.92 55298.90 88888.00 2008-06-07 06:42:03.750 159 12505.20 92.95 55298.90 88888.00 2008-06-07 06:42:03.875 159 12505.23 92.95 55298.88 88888.00 2008-06-07 06:42:04.000 159 12505.17 92.92 55298.88 88888.00 2008-06-07 06:42:04.125 159 12505.20 92.92 55298.88 88888.00 2008-06-07 06:42:04.250 159 12505.25 92.92 55298.90 88888.00 2008-06-07 06:42:04.375 159 12505.25 92.95 55298.90 88888.00 2008-06-07 06:42:04.500 159 12505.20 92.95 55298.93 88888.00 2008-06-07 06:42:04.625 159 12505.20 92.95 55298.93 88888.00 2008-06-07 06:42:04.750 159 12505.25 92.95 55298.93 88888.00 2008-06-07 06:42:04.875 159 12505.25 92.95 55298.93 88888.00 2008-06-07 06:42:05.000 159 12505.25 92.95 55298.90 88888.00 2008-06-07 06:42:05.125 159 12505.25 92.92 55298.93 88888.00 2008-06-07 06:42:05.250 159 12505.20 92.92 55298.93 88888.00 2008-06-07 06:42:05.375 159 12505.20 92.92 55298.93 88888.00 2008-06-07 06:42:05.500 159 12505.20 92.95 55298.93 88888.00 2008-06-07 06:42:05.625 159 12505.23 92.95 55298.93 88888.00 2008-06-07 06:42:05.750 159 12505.23 92.92 55298.93 88888.00 2008-06-07 06:42:05.875 159 12505.20 92.92 55298.93 88888.00 2008-06-07 06:42:06.000 159 12505.20 92.92 55298.93 88888.00 2008-06-07 06:42:06.125 159 12505.23 92.92 55298.90 88888.00 2008-06-07 06:42:06.250 159 12505.23 92.92 55298.90 88888.00 2008-06-07 06:42:06.375 159 12505.20 92.92 55298.93 88888.00 2008-06-07 06:42:06.500 159 12505.17 92.95 55298.93 88888.00 2008-06-07 06:42:06.625 159 12505.20 92.92 55298.95 88888.00 2008-06-07 06:42:06.750 159 12505.25 92.92 55298.97 88888.00 2008-06-07 06:42:06.875 159 12505.23 92.90 55298.97 88888.00 2008-06-07 06:42:07.000 159 12505.25 92.90 55298.93 88888.00 2008-06-07 06:42:07.125 159 12505.23 92.90 55298.93 88888.00 2008-06-07 06:42:07.250 159 12505.23 92.92 55298.95 88888.00 2008-06-07 06:42:07.375 159 12505.23 92.95 55298.95 88888.00 2008-06-07 06:42:07.500 159 12505.15 92.92 55298.95 88888.00 2008-06-07 06:42:07.625 159 12505.10 92.95 55298.95 88888.00 2008-06-07 06:42:07.750 159 12505.10 92.92 55298.93 88888.00 2008-06-07 06:42:07.875 159 12505.15 92.92 55298.95 88888.00 2008-06-07 06:42:08.000 159 12505.17 92.92 55298.95 88888.00 2008-06-07 06:42:08.125 159 12505.17 92.95 55298.95 88888.00 2008-06-07 06:42:08.250 159 12505.15 92.92 55298.97 88888.00 2008-06-07 06:42:08.375 159 12505.15 92.95 55298.97 88888.00 2008-06-07 06:42:08.500 159 12505.17 92.95 55298.95 88888.00 2008-06-07 06:42:08.625 159 12505.15 92.95 55298.93 88888.00 2008-06-07 06:42:08.750 159 12505.10 92.95 55298.93 88888.00 2008-06-07 06:42:08.875 159 12505.02 92.95 55298.95 88888.00 2008-06-07 06:42:09.000 159 12504.95 92.95 55298.95 88888.00 2008-06-07 06:42:09.125 159 12505.00 92.95 55298.95 88888.00 2008-06-07 06:42:09.250 159 12505.05 92.92 55299.00 88888.00 2008-06-07 06:42:09.375 159 12505.10 92.92 55299.00 88888.00 2008-06-07 06:42:09.500 159 12505.10 92.95 55299.03 88888.00 2008-06-07 06:42:09.625 159 12505.17 92.95 55299.03 88888.00 2008-06-07 06:42:09.750 159 12505.20 92.97 55299.00 88888.00 2008-06-07 06:42:09.875 159 12505.15 92.97 55299.00 88888.00 2008-06-07 06:42:10.000 159 12505.08 92.92 55298.97 88888.00 2008-06-07 06:42:10.125 159 12505.08 92.92 55299.00 88888.00 2008-06-07 06:42:10.250 159 12505.12 92.95 55299.00 88888.00 2008-06-07 06:42:10.375 159 12505.17 92.95 55299.03 88888.00 2008-06-07 06:42:10.500 159 12505.17 92.97 55299.03 88888.00 2008-06-07 06:42:10.625 159 12505.17 93.03 55299.05 88888.00 2008-06-07 06:42:10.750 159 12505.12 92.97 55299.00 88888.00 2008-06-07 06:42:10.875 159 12505.08 92.88 55298.97 88888.00 2008-06-07 06:42:11.000 159 12505.05 92.85 55298.95 88888.00 2008-06-07 06:42:11.125 159 12505.10 92.95 55298.97 88888.00 2008-06-07 06:42:11.250 159 12505.12 92.95 55298.97 88888.00 2008-06-07 06:42:11.375 159 12505.12 92.95 55298.97 88888.00 2008-06-07 06:42:11.500 159 12505.12 92.97 55299.00 88888.00 2008-06-07 06:42:11.625 159 12505.10 93.00 55299.00 88888.00 2008-06-07 06:42:11.750 159 12505.02 92.97 55299.00 88888.00 2008-06-07 06:42:11.875 159 12504.98 92.90 55299.00 88888.00 2008-06-07 06:42:12.000 159 12505.05 92.92 55298.97 88888.00 2008-06-07 06:42:12.125 159 12505.12 93.00 55299.00 88888.00 2008-06-07 06:42:12.250 159 12505.08 93.00 55299.03 88888.00 2008-06-07 06:42:12.375 159 12505.05 92.97 55299.03 88888.00 2008-06-07 06:42:12.500 159 12505.00 93.00 55299.05 88888.00 2008-06-07 06:42:12.625 159 12505.02 93.03 55299.07 88888.00 2008-06-07 06:42:12.750 159 12504.98 92.97 55299.05 88888.00 2008-06-07 06:42:12.875 159 12504.98 92.92 55299.00 88888.00 2008-06-07 06:42:13.000 159 12505.02 92.92 55298.97 88888.00 2008-06-07 06:42:13.125 159 12505.05 92.90 55299.03 88888.00 2008-06-07 06:42:13.250 159 12505.00 92.90 55299.00 88888.00 2008-06-07 06:42:13.375 159 12505.02 92.95 55299.05 88888.00 2008-06-07 06:42:13.500 159 12505.08 92.97 55299.07 88888.00 2008-06-07 06:42:13.625 159 12505.20 92.95 55299.07 88888.00 2008-06-07 06:42:13.750 159 12505.27 92.95 55299.05 88888.00 2008-06-07 06:42:13.875 159 12505.15 92.97 55299.07 88888.00 2008-06-07 06:42:14.000 159 12505.08 92.97 55299.07 88888.00 2008-06-07 06:42:14.125 159 12505.10 92.95 55299.05 88888.00 2008-06-07 06:42:14.250 159 12505.15 92.95 55299.05 88888.00 2008-06-07 06:42:14.375 159 12505.10 92.92 55299.05 88888.00 2008-06-07 06:42:14.500 159 12505.08 92.92 55299.07 88888.00 2008-06-07 06:42:14.625 159 12505.08 92.88 55299.03 88888.00 2008-06-07 06:42:14.750 159 12505.00 92.85 55299.00 88888.00 2008-06-07 06:42:14.875 159 12505.08 92.90 55299.03 88888.00 2008-06-07 06:42:15.000 159 12505.12 93.00 55299.03 88888.00 2008-06-07 06:42:15.125 159 12505.10 92.97 55299.03 88888.00 2008-06-07 06:42:15.250 159 12505.02 92.92 55299.03 88888.00 2008-06-07 06:42:15.375 159 12505.08 92.97 55299.03 88888.00 2008-06-07 06:42:15.500 159 12505.00 92.90 55299.00 88888.00 2008-06-07 06:42:15.625 159 12505.00 92.95 55299.03 88888.00 2008-06-07 06:42:15.750 159 12505.10 92.95 55299.07 88888.00 2008-06-07 06:42:15.875 159 12505.08 93.03 55299.07 88888.00 2008-06-07 06:42:16.000 159 12505.00 93.00 55299.03 88888.00 2008-06-07 06:42:16.125 159 12504.92 92.90 55299.03 88888.00 2008-06-07 06:42:16.250 159 12504.95 92.95 55299.05 88888.00 2008-06-07 06:42:16.375 159 12505.05 93.00 55299.07 88888.00 2008-06-07 06:42:16.500 159 12505.10 92.97 55299.10 88888.00 2008-06-07 06:42:16.625 159 12505.02 92.97 55299.10 88888.00 2008-06-07 06:42:16.750 159 12505.05 93.00 55299.07 88888.00 2008-06-07 06:42:16.875 159 12504.92 92.97 55299.07 88888.00 2008-06-07 06:42:17.000 159 12504.90 92.97 55299.07 88888.00 2008-06-07 06:42:17.125 159 12504.90 92.95 55299.10 88888.00 2008-06-07 06:42:17.250 159 12504.88 92.88 55299.07 88888.00 2008-06-07 06:42:17.375 159 12504.88 92.90 55299.07 88888.00 2008-06-07 06:42:17.500 159 12504.92 93.00 55299.10 88888.00 2008-06-07 06:42:17.625 159 12504.92 92.97 55299.07 88888.00 2008-06-07 06:42:17.750 159 12504.90 92.92 55299.10 88888.00 2008-06-07 06:42:17.875 159 12504.95 92.95 55299.10 88888.00 2008-06-07 06:42:18.000 159 12504.92 93.00 55299.07 88888.00 2008-06-07 06:42:18.125 159 12504.95 93.00 55299.10 88888.00 2008-06-07 06:42:18.250 159 12504.90 93.00 55299.12 88888.00 2008-06-07 06:42:18.375 159 12504.95 93.00 55299.12 88888.00 2008-06-07 06:42:18.500 159 12504.95 92.97 55299.12 88888.00 2008-06-07 06:42:18.625 159 12504.90 92.95 55299.12 88888.00 2008-06-07 06:42:18.750 159 12504.90 92.97 55299.10 88888.00 2008-06-07 06:42:18.875 159 12504.90 93.00 55299.12 88888.00 2008-06-07 06:42:19.000 159 12504.90 93.00 55299.12 88888.00 2008-06-07 06:42:19.125 159 12504.92 92.95 55299.12 88888.00 2008-06-07 06:42:19.250 159 12504.90 92.95 55299.15 88888.00 2008-06-07 06:42:19.375 159 12504.88 92.97 55299.12 88888.00 2008-06-07 06:42:19.500 159 12504.80 92.92 55299.15 88888.00 2008-06-07 06:42:19.625 159 12504.77 92.88 55299.12 88888.00 2008-06-07 06:42:19.750 159 12504.80 92.88 55299.12 88888.00 2008-06-07 06:42:19.875 159 12504.85 92.92 55299.18 88888.00 2008-06-07 06:42:20.000 159 12504.83 92.92 55299.18 88888.00 2008-06-07 06:42:20.125 159 12504.88 92.92 55299.18 88888.00 2008-06-07 06:42:20.250 159 12504.83 92.95 55299.20 88888.00 2008-06-07 06:42:20.375 159 12504.83 93.00 55299.20 88888.00 2008-06-07 06:42:20.500 159 12504.80 93.00 55299.20 88888.00 2008-06-07 06:42:20.625 159 12504.80 92.95 55299.18 88888.00 2008-06-07 06:42:20.750 159 12504.83 92.92 55299.20 88888.00 2008-06-07 06:42:20.875 159 12504.77 92.90 55299.15 88888.00 2008-06-07 06:42:21.000 159 12504.73 92.90 55299.18 88888.00 2008-06-07 06:42:21.125 159 12504.83 92.92 55299.18 88888.00 2008-06-07 06:42:21.250 159 12504.85 92.97 55299.20 88888.00 2008-06-07 06:42:21.375 159 12504.92 93.00 55299.20 88888.00 2008-06-07 06:42:21.500 159 12504.88 92.95 55299.18 88888.00 2008-06-07 06:42:21.625 159 12504.80 92.90 55299.15 88888.00 2008-06-07 06:42:21.750 159 12504.80 92.95 55299.15 88888.00 2008-06-07 06:42:21.875 159 12504.83 92.95 55299.18 88888.00 2008-06-07 06:42:22.000 159 12504.80 92.90 55299.12 88888.00 2008-06-07 06:42:22.125 159 12504.75 92.90 55299.15 88888.00 2008-06-07 06:42:22.250 159 12504.77 92.95 55299.12 88888.00 2008-06-07 06:42:22.375 159 12504.70 92.90 55299.12 88888.00 2008-06-07 06:42:22.500 159 12504.70 92.95 55299.15 88888.00 2008-06-07 06:42:22.625 159 12504.73 93.05 55299.22 88888.00 2008-06-07 06:42:22.750 159 12504.73 93.05 55299.22 88888.00 2008-06-07 06:42:22.875 159 12504.62 92.97 55299.18 88888.00 2008-06-07 06:42:23.000 159 12504.65 92.90 55299.12 88888.00 2008-06-07 06:42:23.125 159 12504.73 92.92 55299.20 88888.00 2008-06-07 06:42:23.250 159 12504.73 92.92 55299.20 88888.00 2008-06-07 06:42:23.375 159 12504.67 92.88 55299.18 88888.00 2008-06-07 06:42:23.500 159 12504.55 92.83 55299.15 88888.00 2008-06-07 06:42:23.625 159 12504.55 92.90 55299.18 88888.00 2008-06-07 06:42:23.750 159 12504.65 92.97 55299.22 88888.00 2008-06-07 06:42:23.875 159 12504.75 93.03 55299.25 88888.00 2008-06-07 06:42:24.000 159 12504.73 93.00 55299.20 88888.00 2008-06-07 06:42:24.125 159 12504.73 93.00 55299.20 88888.00 2008-06-07 06:42:24.250 159 12504.73 92.97 55299.20 88888.00 2008-06-07 06:42:24.375 159 12504.75 93.00 55299.22 88888.00 2008-06-07 06:42:24.500 159 12504.70 92.95 55299.20 88888.00 2008-06-07 06:42:24.625 159 12504.73 92.97 55299.22 88888.00 2008-06-07 06:42:24.750 159 12504.70 92.97 55299.22 88888.00 2008-06-07 06:42:24.875 159 12504.65 92.97 55299.20 88888.00 2008-06-07 06:42:25.000 159 12504.60 92.92 55299.20 88888.00 2008-06-07 06:42:25.125 159 12504.58 92.90 55299.22 88888.00 2008-06-07 06:42:25.250 159 12504.62 92.95 55299.25 88888.00 2008-06-07 06:42:25.375 159 12504.70 93.00 55299.22 88888.00 2008-06-07 06:42:25.500 159 12504.65 92.95 55299.22 88888.00 2008-06-07 06:42:25.625 159 12504.62 93.00 55299.22 88888.00 2008-06-07 06:42:25.750 159 12504.65 93.00 55299.22 88888.00 2008-06-07 06:42:25.875 159 12504.58 92.95 55299.20 88888.00 2008-06-07 06:42:26.000 159 12504.60 92.92 55299.18 88888.00 2008-06-07 06:42:26.125 159 12504.58 92.95 55299.22 88888.00 2008-06-07 06:42:26.250 159 12504.62 92.95 55299.28 88888.00 2008-06-07 06:42:26.375 159 12504.65 92.97 55299.25 88888.00 2008-06-07 06:42:26.500 159 12504.58 92.95 55299.25 88888.00 2008-06-07 06:42:26.625 159 12504.52 92.92 55299.25 88888.00 2008-06-07 06:42:26.750 159 12504.50 92.95 55299.28 88888.00 2008-06-07 06:42:26.875 159 12504.52 92.95 55299.28 88888.00 2008-06-07 06:42:27.000 159 12504.55 92.95 55299.25 88888.00 2008-06-07 06:42:27.125 159 12504.55 92.95 55299.22 88888.00 2008-06-07 06:42:27.250 159 12504.55 92.92 55299.22 88888.00 2008-06-07 06:42:27.375 159 12504.62 92.92 55299.22 88888.00 2008-06-07 06:42:27.500 159 12504.62 92.95 55299.28 88888.00 2008-06-07 06:42:27.625 159 12504.52 92.97 55299.30 88888.00 2008-06-07 06:42:27.750 159 12504.45 92.95 55299.30 88888.00 2008-06-07 06:42:27.875 159 12504.45 92.92 55299.28 88888.00 2008-06-07 06:42:28.000 159 12504.52 92.92 55299.25 88888.00 2008-06-07 06:42:28.125 159 12504.50 92.95 55299.25 88888.00 2008-06-07 06:42:28.250 159 12504.42 92.95 55299.22 88888.00 2008-06-07 06:42:28.375 159 12504.40 92.95 55299.22 88888.00 2008-06-07 06:42:28.500 159 12504.38 92.95 55299.28 88888.00 2008-06-07 06:42:28.625 159 12504.42 92.95 55299.28 88888.00 2008-06-07 06:42:28.750 159 12504.50 92.95 55299.28 88888.00 2008-06-07 06:42:28.875 159 12504.52 92.95 55299.28 88888.00 2008-06-07 06:42:29.000 159 12504.52 92.95 55299.28 88888.00 2008-06-07 06:42:29.125 159 12504.42 92.95 55299.30 88888.00 2008-06-07 06:42:29.250 159 12504.38 92.92 55299.28 88888.00 2008-06-07 06:42:29.375 159 12504.42 92.92 55299.25 88888.00 2008-06-07 06:42:29.500 159 12504.42 92.92 55299.22 88888.00 2008-06-07 06:42:29.625 159 12504.42 92.97 55299.25 88888.00 2008-06-07 06:42:29.750 159 12504.45 92.97 55299.25 88888.00 2008-06-07 06:42:29.875 159 12504.48 92.95 55299.25 88888.00 2008-06-07 06:42:30.000 159 12504.45 92.97 55299.25 88888.00 2008-06-07 06:42:30.125 159 12504.48 92.97 55299.25 88888.00 2008-06-07 06:42:30.250 159 12504.50 92.97 55299.28 88888.00 2008-06-07 06:42:30.375 159 12504.55 92.97 55299.28 88888.00 2008-06-07 06:42:30.500 159 12504.48 92.97 55299.25 88888.00 2008-06-07 06:42:30.625 159 12504.45 92.97 55299.25 88888.00 2008-06-07 06:42:30.750 159 12504.50 92.95 55299.28 88888.00 2008-06-07 06:42:30.875 159 12504.55 92.92 55299.28 88888.00 2008-06-07 06:42:31.000 159 12504.48 92.92 55299.25 88888.00 2008-06-07 06:42:31.125 159 12504.50 92.95 55299.25 88888.00 2008-06-07 06:42:31.250 159 12504.52 92.95 55299.28 88888.00 2008-06-07 06:42:31.375 159 12504.52 92.95 55299.22 88888.00 2008-06-07 06:42:31.500 159 12504.48 92.92 55299.25 88888.00 2008-06-07 06:42:31.625 159 12504.48 92.95 55299.25 88888.00 2008-06-07 06:42:31.750 159 12504.48 92.95 55299.28 88888.00 2008-06-07 06:42:31.875 159 12504.48 93.00 55299.30 88888.00 2008-06-07 06:42:32.000 159 12504.55 93.00 55299.30 88888.00 2008-06-07 06:42:32.125 159 12504.42 93.00 55299.32 88888.00 2008-06-07 06:42:32.250 159 12504.27 92.95 55299.32 88888.00 2008-06-07 06:42:32.375 159 12504.33 92.97 55299.30 88888.00 2008-06-07 06:42:32.500 159 12504.40 93.00 55299.30 88888.00 2008-06-07 06:42:32.625 159 12504.50 92.97 55299.30 88888.00 2008-06-07 06:42:32.750 159 12504.52 92.97 55299.30 88888.00 2008-06-07 06:42:32.875 159 12504.48 92.97 55299.32 88888.00 2008-06-07 06:42:33.000 159 12504.52 92.97 55299.32 88888.00 2008-06-07 06:42:33.125 159 12504.48 92.97 55299.32 88888.00 2008-06-07 06:42:33.250 159 12504.40 92.97 55299.30 88888.00 2008-06-07 06:42:33.375 159 12504.45 92.97 55299.30 88888.00 2008-06-07 06:42:33.500 159 12504.42 92.97 55299.28 88888.00 2008-06-07 06:42:33.625 159 12504.38 92.97 55299.32 88888.00 2008-06-07 06:42:33.750 159 12504.38 93.00 55299.32 88888.00 2008-06-07 06:42:33.875 159 12504.40 93.00 55299.32 88888.00 2008-06-07 06:42:34.000 159 12504.35 93.00 55299.30 88888.00 2008-06-07 06:42:34.125 159 12504.33 92.97 55299.32 88888.00 2008-06-07 06:42:34.250 159 12504.33 92.97 55299.35 88888.00 2008-06-07 06:42:34.375 159 12504.38 93.00 55299.32 88888.00 2008-06-07 06:42:34.500 159 12504.33 93.00 55299.32 88888.00 2008-06-07 06:42:34.625 159 12504.30 92.97 55299.35 88888.00 2008-06-07 06:42:34.750 159 12504.30 92.95 55299.38 88888.00 2008-06-07 06:42:34.875 159 12504.33 92.97 55299.35 88888.00 2008-06-07 06:42:35.000 159 12504.35 92.97 55299.35 88888.00 2008-06-07 06:42:35.125 159 12504.38 93.00 55299.35 88888.00 2008-06-07 06:42:35.250 159 12504.35 92.97 55299.35 88888.00 2008-06-07 06:42:35.375 159 12504.40 93.00 55299.35 88888.00 2008-06-07 06:42:35.500 159 12504.38 93.00 55299.35 88888.00 2008-06-07 06:42:35.625 159 12504.33 93.00 55299.35 88888.00 2008-06-07 06:42:35.750 159 12504.35 93.03 55299.40 88888.00 2008-06-07 06:42:35.875 159 12504.38 93.05 55299.38 88888.00 2008-06-07 06:42:36.000 159 12504.30 93.00 55299.35 88888.00 2008-06-07 06:42:36.125 159 12504.23 92.97 55299.35 88888.00 2008-06-07 06:42:36.250 159 12504.25 93.00 55299.35 88888.00 2008-06-07 06:42:36.375 159 12504.30 93.00 55299.35 88888.00 2008-06-07 06:42:36.500 159 12504.25 93.00 55299.38 88888.00 2008-06-07 06:42:36.625 159 12504.20 93.00 55299.40 88888.00 2008-06-07 06:42:36.750 159 12504.25 93.03 55299.40 88888.00 2008-06-07 06:42:36.875 159 12504.33 93.00 55299.40 88888.00 2008-06-07 06:42:37.000 159 12504.33 92.97 55299.38 88888.00 2008-06-07 06:42:37.125 159 12504.25 93.00 55299.35 88888.00 2008-06-07 06:42:37.250 159 12504.25 93.03 55299.38 88888.00 2008-06-07 06:42:37.375 159 12504.27 93.00 55299.40 88888.00 2008-06-07 06:42:37.500 159 12504.33 93.00 55299.43 88888.00 2008-06-07 06:42:37.625 159 12504.33 93.00 55299.43 88888.00 2008-06-07 06:42:37.750 159 12504.33 92.97 55299.40 88888.00 2008-06-07 06:42:37.875 159 12504.33 92.97 55299.38 88888.00 2008-06-07 06:42:38.000 159 12504.27 92.97 55299.38 88888.00 2008-06-07 06:42:38.125 159 12504.30 92.97 55299.40 88888.00 2008-06-07 06:42:38.250 159 12504.23 92.97 55299.40 88888.00 2008-06-07 06:42:38.375 159 12504.25 93.00 55299.43 88888.00 2008-06-07 06:42:38.500 159 12504.30 93.00 55299.43 88888.00 2008-06-07 06:42:38.625 159 12504.25 93.00 55299.40 88888.00 2008-06-07 06:42:38.750 159 12504.25 92.97 55299.38 88888.00 2008-06-07 06:42:38.875 159 12504.25 92.97 55299.40 88888.00 2008-06-07 06:42:39.000 159 12504.30 93.00 55299.43 88888.00 2008-06-07 06:42:39.125 159 12504.27 93.00 55299.43 88888.00 2008-06-07 06:42:39.250 159 12504.15 93.00 55299.40 88888.00 2008-06-07 06:42:39.375 159 12504.15 93.00 55299.40 88888.00 2008-06-07 06:42:39.500 159 12504.15 92.97 55299.40 88888.00 2008-06-07 06:42:39.625 159 12504.12 92.97 55299.38 88888.00 2008-06-07 06:42:39.750 159 12504.12 92.97 55299.40 88888.00 2008-06-07 06:42:39.875 159 12504.15 92.97 55299.40 88888.00 2008-06-07 06:42:40.000 159 12504.17 92.97 55299.38 88888.00 2008-06-07 06:42:40.125 159 12504.20 92.97 55299.40 88888.00 2008-06-07 06:42:40.250 159 12504.17 92.95 55299.43 88888.00 2008-06-07 06:42:40.375 159 12504.20 93.00 55299.43 88888.00 2008-06-07 06:42:40.500 159 12504.23 93.00 55299.40 88888.00 2008-06-07 06:42:40.625 159 12504.27 92.97 55299.40 88888.00 2008-06-07 06:42:40.750 159 12504.27 92.97 55299.40 88888.00 2008-06-07 06:42:40.875 159 12504.25 92.97 55299.43 88888.00 2008-06-07 06:42:41.000 159 12504.15 93.00 55299.43 88888.00 2008-06-07 06:42:41.125 159 12504.17 93.00 55299.43 88888.00 2008-06-07 06:42:41.250 159 12504.17 92.97 55299.45 88888.00 2008-06-07 06:42:41.375 159 12504.25 92.97 55299.45 88888.00 2008-06-07 06:42:41.500 159 12504.27 93.00 55299.40 88888.00 2008-06-07 06:42:41.625 159 12504.25 93.00 55299.40 88888.00 2008-06-07 06:42:41.750 159 12504.25 93.03 55299.43 88888.00 2008-06-07 06:42:41.875 159 12504.27 93.03 55299.45 88888.00 2008-06-07 06:42:42.000 159 12504.25 93.05 55299.43 88888.00 2008-06-07 06:42:42.125 159 12504.23 93.03 55299.43 88888.00 2008-06-07 06:42:42.250 159 12504.17 93.03 55299.43 88888.00 2008-06-07 06:42:42.375 159 12504.20 93.05 55299.40 88888.00 2008-06-07 06:42:42.500 159 12504.15 93.05 55299.43 88888.00 2008-06-07 06:42:42.625 159 12504.17 93.03 55299.43 88888.00 2008-06-07 06:42:42.750 159 12504.10 93.03 55299.43 88888.00 2008-06-07 06:42:42.875 159 12504.10 93.00 55299.40 88888.00 2008-06-07 06:42:43.000 159 12504.10 93.00 55299.40 88888.00 2008-06-07 06:42:43.125 159 12504.12 93.05 55299.45 88888.00 2008-06-07 06:42:43.250 159 12504.10 93.03 55299.43 88888.00 2008-06-07 06:42:43.375 159 12504.08 93.03 55299.45 88888.00 2008-06-07 06:42:43.500 159 12504.08 93.03 55299.43 88888.00 2008-06-07 06:42:43.625 159 12504.10 93.03 55299.43 88888.00 2008-06-07 06:42:43.750 159 12504.12 93.05 55299.43 88888.00 2008-06-07 06:42:43.875 159 12504.08 93.05 55299.45 88888.00 2008-06-07 06:42:44.000 159 12504.10 93.03 55299.47 88888.00 2008-06-07 06:42:44.125 159 12504.15 93.00 55299.50 88888.00 2008-06-07 06:42:44.250 159 12504.12 93.05 55299.50 88888.00 2008-06-07 06:42:44.375 159 12504.10 93.05 55299.47 88888.00 2008-06-07 06:42:44.500 159 12504.10 93.05 55299.50 88888.00 2008-06-07 06:42:44.625 159 12504.10 93.03 55299.47 88888.00 2008-06-07 06:42:44.750 159 12504.15 93.00 55299.47 88888.00 2008-06-07 06:42:44.875 159 12504.20 93.00 55299.43 88888.00 2008-06-07 06:42:45.000 159 12504.17 93.00 55299.43 88888.00 2008-06-07 06:42:45.125 159 12504.10 93.03 55299.45 88888.00 2008-06-07 06:42:45.250 159 12504.00 93.00 55299.47 88888.00 2008-06-07 06:42:45.375 159 12504.05 93.03 55299.43 88888.00 2008-06-07 06:42:45.500 159 12504.12 93.00 55299.43 88888.00 2008-06-07 06:42:45.625 159 12504.12 93.03 55299.40 88888.00 2008-06-07 06:42:45.750 159 12504.08 93.03 55299.43 88888.00 2008-06-07 06:42:45.875 159 12504.08 93.05 55299.47 88888.00 2008-06-07 06:42:46.000 159 12504.10 93.03 55299.47 88888.00 2008-06-07 06:42:46.125 159 12504.10 93.05 55299.47 88888.00 2008-06-07 06:42:46.250 159 12504.10 93.05 55299.47 88888.00 2008-06-07 06:42:46.375 159 12504.10 93.05 55299.43 88888.00 2008-06-07 06:42:46.500 159 12504.08 93.05 55299.47 88888.00 2008-06-07 06:42:46.625 159 12504.05 93.08 55299.47 88888.00 2008-06-07 06:42:46.750 159 12504.08 93.05 55299.47 88888.00 2008-06-07 06:42:46.875 159 12504.02 93.05 55299.47 88888.00 2008-06-07 06:42:47.000 159 12504.00 93.00 55299.47 88888.00 2008-06-07 06:42:47.125 159 12504.00 93.00 55299.50 88888.00 2008-06-07 06:42:47.250 159 12503.98 93.00 55299.50 88888.00 2008-06-07 06:42:47.375 159 12504.02 93.03 55299.50 88888.00 2008-06-07 06:42:47.500 159 12503.98 93.03 55299.50 88888.00 2008-06-07 06:42:47.625 159 12503.90 93.05 55299.50 88888.00 2008-06-07 06:42:47.750 159 12503.95 93.03 55299.50 88888.00 2008-06-07 06:42:47.875 159 12504.00 93.03 55299.53 88888.00 2008-06-07 06:42:48.000 159 12503.98 93.03 55299.55 88888.00 2008-06-07 06:42:48.125 159 12503.92 93.05 55299.55 88888.00 2008-06-07 06:42:48.250 159 12503.95 93.03 55299.53 88888.00 2008-06-07 06:42:48.375 159 12504.05 93.05 55299.53 88888.00 2008-06-07 06:42:48.500 159 12504.08 93.03 55299.53 88888.00 2008-06-07 06:42:48.625 159 12504.05 93.03 55299.50 88888.00 2008-06-07 06:42:48.750 159 12504.10 93.03 55299.50 88888.00 2008-06-07 06:42:48.875 159 12504.08 93.03 55299.47 88888.00 2008-06-07 06:42:49.000 159 12504.05 93.03 55299.50 88888.00 2008-06-07 06:42:49.125 159 12504.02 93.05 55299.55 88888.00 2008-06-07 06:42:49.250 159 12503.98 93.03 55299.57 88888.00 2008-06-07 06:42:49.375 159 12504.00 93.03 55299.55 88888.00 2008-06-07 06:42:49.500 159 12503.98 93.03 55299.55 88888.00 2008-06-07 06:42:49.625 159 12503.98 93.05 55299.53 88888.00 2008-06-07 06:42:49.750 159 12503.98 93.05 55299.53 88888.00 2008-06-07 06:42:49.875 159 12503.95 93.03 55299.53 88888.00 2008-06-07 06:42:50.000 159 12503.98 93.03 55299.50 88888.00 2008-06-07 06:42:50.125 159 12504.00 93.03 55299.53 88888.00 2008-06-07 06:42:50.250 159 12503.95 93.03 55299.53 88888.00 2008-06-07 06:42:50.375 159 12503.95 93.03 55299.53 88888.00 2008-06-07 06:42:50.500 159 12503.98 93.03 55299.55 88888.00 2008-06-07 06:42:50.625 159 12503.95 93.03 55299.55 88888.00 2008-06-07 06:42:50.750 159 12503.95 93.03 55299.55 88888.00 2008-06-07 06:42:50.875 159 12504.02 93.03 55299.53 88888.00 2008-06-07 06:42:51.000 159 12504.08 93.03 55299.53 88888.00 2008-06-07 06:42:51.125 159 12504.08 93.03 55299.55 88888.00 2008-06-07 06:42:51.250 159 12504.00 93.03 55299.57 88888.00 2008-06-07 06:42:51.375 159 12504.02 93.08 55299.57 88888.00 2008-06-07 06:42:51.500 159 12503.98 93.03 55299.57 88888.00 2008-06-07 06:42:51.625 159 12504.00 93.00 55299.55 88888.00 2008-06-07 06:42:51.750 159 12504.00 93.00 55299.53 88888.00 2008-06-07 06:42:51.875 159 12503.92 93.00 55299.53 88888.00 2008-06-07 06:42:52.000 159 12503.88 93.03 55299.53 88888.00 2008-06-07 06:42:52.125 159 12503.92 93.03 55299.55 88888.00 2008-06-07 06:42:52.250 159 12503.92 93.00 55299.55 88888.00 2008-06-07 06:42:52.375 159 12503.98 93.03 55299.55 88888.00 2008-06-07 06:42:52.500 159 12503.98 93.03 55299.53 88888.00 2008-06-07 06:42:52.625 159 12503.98 93.03 55299.53 88888.00 2008-06-07 06:42:52.750 159 12504.00 93.00 55299.55 88888.00 2008-06-07 06:42:52.875 159 12504.12 93.03 55299.57 88888.00 2008-06-07 06:42:53.000 159 12504.10 93.05 55299.57 88888.00 2008-06-07 06:42:53.125 159 12504.05 93.08 55299.55 88888.00 2008-06-07 06:42:53.250 159 12503.98 93.05 55299.57 88888.00 2008-06-07 06:42:53.375 159 12504.00 93.05 55299.55 88888.00 2008-06-07 06:42:53.500 159 12503.92 93.05 55299.57 88888.00 2008-06-07 06:42:53.625 159 12503.88 93.05 55299.60 88888.00 2008-06-07 06:42:53.750 159 12503.90 93.05 55299.60 88888.00 2008-06-07 06:42:53.875 159 12503.95 93.03 55299.57 88888.00 2008-06-07 06:42:54.000 159 12503.98 93.00 55299.57 88888.00 2008-06-07 06:42:54.125 159 12503.92 93.00 55299.60 88888.00 2008-06-07 06:42:54.250 159 12503.92 93.00 55299.57 88888.00 2008-06-07 06:42:54.375 159 12503.95 93.05 55299.60 88888.00 2008-06-07 06:42:54.500 159 12503.98 93.03 55299.60 88888.00 2008-06-07 06:42:54.625 159 12504.05 93.05 55299.60 88888.00 2008-06-07 06:42:54.750 159 12504.05 93.05 55299.60 88888.00 2008-06-07 06:42:54.875 159 12504.05 93.03 55299.57 88888.00 2008-06-07 06:42:55.000 159 12504.08 93.05 55299.60 88888.00 2008-06-07 06:42:55.125 159 12504.00 93.05 55299.60 88888.00 2008-06-07 06:42:55.250 159 12503.95 93.00 55299.57 88888.00 2008-06-07 06:42:55.375 159 12503.95 93.00 55299.57 88888.00 2008-06-07 06:42:55.500 159 12503.92 93.03 55299.60 88888.00 2008-06-07 06:42:55.625 159 12503.98 93.05 55299.60 88888.00 2008-06-07 06:42:55.750 159 12504.00 93.05 55299.62 88888.00 2008-06-07 06:42:55.875 159 12504.02 93.05 55299.60 88888.00 2008-06-07 06:42:56.000 159 12503.98 93.05 55299.60 88888.00 2008-06-07 06:42:56.125 159 12503.90 93.03 55299.62 88888.00 2008-06-07 06:42:56.250 159 12503.90 93.03 55299.62 88888.00 2008-06-07 06:42:56.375 159 12504.00 93.03 55299.62 88888.00 2008-06-07 06:42:56.500 159 12504.00 93.00 55299.57 88888.00 2008-06-07 06:42:56.625 159 12503.92 93.00 55299.57 88888.00 2008-06-07 06:42:56.750 159 12503.98 93.03 55299.60 88888.00 2008-06-07 06:42:56.875 159 12504.00 93.03 55299.62 88888.00 2008-06-07 06:42:57.000 159 12504.00 93.03 55299.65 88888.00 2008-06-07 06:42:57.125 159 12504.02 93.05 55299.68 88888.00 2008-06-07 06:42:57.250 159 12504.00 93.05 55299.62 88888.00 2008-06-07 06:42:57.375 159 12503.95 93.05 55299.62 88888.00 2008-06-07 06:42:57.500 159 12503.85 93.08 55299.65 88888.00 2008-06-07 06:42:57.625 159 12503.83 93.08 55299.65 88888.00 2008-06-07 06:42:57.750 159 12503.85 93.08 55299.65 88888.00 2008-06-07 06:42:57.875 159 12503.85 93.05 55299.65 88888.00 2008-06-07 06:42:58.000 159 12503.88 93.05 55299.65 88888.00 2008-06-07 06:42:58.125 159 12503.95 93.08 55299.68 88888.00 2008-06-07 06:42:58.250 159 12503.98 93.08 55299.65 88888.00 2008-06-07 06:42:58.375 159 12504.00 93.08 55299.62 88888.00 2008-06-07 06:42:58.500 159 12504.02 93.05 55299.62 88888.00 2008-06-07 06:42:58.625 159 12504.05 93.05 55299.62 88888.00 2008-06-07 06:42:58.750 159 12504.05 93.08 55299.62 88888.00 2008-06-07 06:42:58.875 159 12504.00 93.10 55299.65 88888.00 2008-06-07 06:42:59.000 159 12503.98 93.08 55299.62 88888.00 2008-06-07 06:42:59.125 159 12504.00 93.10 55299.65 88888.00 2008-06-07 06:42:59.250 159 12503.95 93.05 55299.62 88888.00 2008-06-07 06:42:59.375 159 12503.95 93.05 55299.62 88888.00 2008-06-07 06:42:59.500 159 12503.95 93.05 55299.62 88888.00 2008-06-07 06:42:59.625 159 12503.98 93.05 55299.65 88888.00 2008-06-07 06:42:59.750 159 12504.05 93.05 55299.62 88888.00 2008-06-07 06:42:59.875 159 12504.10 93.08 55299.65 88888.00 2008-06-07 06:43:00.000 159 12504.02 93.08 55299.62 88888.00 2008-06-07 06:43:00.125 159 12503.98 93.08 55299.62 88888.00 2008-06-07 06:43:00.250 159 12503.98 93.03 55299.62 88888.00 2008-06-07 06:43:00.375 159 12504.02 93.05 55299.62 88888.00 2008-06-07 06:43:00.500 159 12504.02 93.05 55299.62 88888.00 2008-06-07 06:43:00.625 159 12504.00 93.05 55299.65 88888.00 2008-06-07 06:43:00.750 159 12503.98 93.05 55299.62 88888.00 2008-06-07 06:43:00.875 159 12504.00 93.05 55299.60 88888.00 2008-06-07 06:43:01.000 159 12504.05 93.08 55299.65 88888.00 2008-06-07 06:43:01.125 159 12504.02 93.05 55299.62 88888.00 2008-06-07 06:43:01.250 159 12504.02 93.03 55299.60 88888.00 2008-06-07 06:43:01.375 159 12504.02 93.05 55299.62 88888.00 2008-06-07 06:43:01.500 159 12504.02 93.05 55299.65 88888.00 2008-06-07 06:43:01.625 159 12504.00 93.05 55299.65 88888.00 2008-06-07 06:43:01.750 159 12503.98 93.03 55299.65 88888.00 2008-06-07 06:43:01.875 159 12504.02 93.03 55299.65 88888.00 2008-06-07 06:43:02.000 159 12504.02 93.03 55299.62 88888.00 2008-06-07 06:43:02.125 159 12504.05 93.03 55299.62 88888.00 2008-06-07 06:43:02.250 159 12504.05 93.05 55299.68 88888.00 2008-06-07 06:43:02.375 159 12504.08 93.05 55299.68 88888.00 2008-06-07 06:43:02.500 159 12504.08 93.03 55299.68 88888.00 2008-06-07 06:43:02.625 159 12504.05 93.03 55299.65 88888.00 2008-06-07 06:43:02.750 159 12504.05 93.03 55299.68 88888.00 2008-06-07 06:43:02.875 159 12504.12 93.03 55299.68 88888.00 2008-06-07 06:43:03.000 159 12504.10 93.03 55299.62 88888.00 2008-06-07 06:43:03.125 159 12504.08 93.03 55299.68 88888.00 2008-06-07 06:43:03.250 159 12504.10 93.05 55299.70 88888.00 2008-06-07 06:43:03.375 159 12504.20 93.05 55299.70 88888.00 2008-06-07 06:43:03.500 159 12504.12 93.08 55299.70 88888.00 2008-06-07 06:43:03.625 159 12504.10 93.05 55299.70 88888.00 2008-06-07 06:43:03.750 159 12504.10 93.05 55299.68 88888.00 2008-06-07 06:43:03.875 159 12504.10 93.05 55299.68 88888.00 2008-06-07 06:43:04.000 159 12504.08 93.05 55299.65 88888.00 2008-06-07 06:43:04.125 159 12504.05 93.05 55299.68 88888.00 2008-06-07 06:43:04.250 159 12504.00 93.08 55299.68 88888.00 2008-06-07 06:43:04.375 159 12504.00 93.05 55299.68 88888.00 2008-06-07 06:43:04.500 159 12504.02 93.05 55299.65 88888.00 2008-06-07 06:43:04.625 159 12504.02 93.05 55299.68 88888.00 2008-06-07 06:43:04.750 159 12504.08 93.03 55299.68 88888.00 2008-06-07 06:43:04.875 159 12504.08 93.08 55299.68 88888.00 2008-06-07 06:43:05.000 159 12504.02 93.08 55299.65 88888.00 2008-06-07 06:43:05.125 159 12503.98 93.05 55299.68 88888.00 2008-06-07 06:43:05.250 159 12503.95 93.03 55299.68 88888.00 2008-06-07 06:43:05.375 159 12503.98 93.05 55299.68 88888.00 2008-06-07 06:43:05.500 159 12504.02 93.03 55299.72 88888.00 2008-06-07 06:43:05.625 159 12504.05 93.00 55299.68 88888.00 2008-06-07 06:43:05.750 159 12504.02 93.00 55299.68 88888.00 2008-06-07 06:43:05.875 159 12504.05 93.05 55299.70 88888.00 2008-06-07 06:43:06.000 159 12504.08 93.05 55299.70 88888.00 2008-06-07 06:43:06.125 159 12504.10 93.05 55299.68 88888.00 2008-06-07 06:43:06.250 159 12504.10 93.05 55299.68 88888.00 2008-06-07 06:43:06.375 159 12504.10 93.05 55299.68 88888.00 2008-06-07 06:43:06.500 159 12504.10 93.05 55299.70 88888.00 2008-06-07 06:43:06.625 159 12504.15 93.05 55299.68 88888.00 2008-06-07 06:43:06.750 159 12504.12 93.05 55299.68 88888.00 2008-06-07 06:43:06.875 159 12504.12 93.05 55299.70 88888.00 2008-06-07 06:43:07.000 159 12504.08 93.05 55299.72 88888.00 2008-06-07 06:43:07.125 159 12504.10 93.08 55299.75 88888.00 2008-06-07 06:43:07.250 159 12504.08 93.08 55299.72 88888.00 2008-06-07 06:43:07.375 159 12504.15 93.08 55299.72 88888.00 2008-06-07 06:43:07.500 159 12504.17 93.08 55299.70 88888.00 2008-06-07 06:43:07.625 159 12504.15 93.05 55299.70 88888.00 2008-06-07 06:43:07.750 159 12504.17 93.05 55299.70 88888.00 2008-06-07 06:43:07.875 159 12504.17 93.03 55299.70 88888.00 2008-06-07 06:43:08.000 159 12504.15 93.00 55299.70 88888.00 2008-06-07 06:43:08.125 159 12504.10 93.03 55299.70 88888.00 2008-06-07 06:43:08.250 159 12504.05 93.03 55299.70 88888.00 2008-06-07 06:43:08.375 159 12504.08 93.03 55299.70 88888.00 2008-06-07 06:43:08.500 159 12504.12 93.03 55299.68 88888.00 2008-06-07 06:43:08.625 159 12504.12 93.03 55299.68 88888.00 2008-06-07 06:43:08.750 159 12504.12 93.05 55299.68 88888.00 2008-06-07 06:43:08.875 159 12504.08 93.05 55299.72 88888.00 2008-06-07 06:43:09.000 159 12504.08 93.05 55299.72 88888.00 2008-06-07 06:43:09.125 159 12504.12 93.05 55299.68 88888.00 2008-06-07 06:43:09.250 159 12504.15 93.00 55299.68 88888.00 2008-06-07 06:43:09.375 159 12504.23 93.03 55299.68 88888.00 2008-06-07 06:43:09.500 159 12504.23 93.03 55299.70 88888.00 2008-06-07 06:43:09.625 159 12504.17 93.05 55299.70 88888.00 2008-06-07 06:43:09.750 159 12504.12 93.03 55299.70 88888.00 2008-06-07 06:43:09.875 159 12504.10 93.00 55299.68 88888.00 2008-06-07 06:43:10.000 159 12504.12 92.97 55299.70 88888.00 2008-06-07 06:43:10.125 159 12504.12 93.03 55299.70 88888.00 2008-06-07 06:43:10.250 159 12504.08 93.00 55299.68 88888.00 2008-06-07 06:43:10.375 159 12504.08 93.00 55299.72 88888.00 2008-06-07 06:43:10.500 159 12504.12 93.00 55299.70 88888.00 2008-06-07 06:43:10.625 159 12504.12 93.00 55299.70 88888.00 2008-06-07 06:43:10.750 159 12504.17 93.00 55299.70 88888.00 2008-06-07 06:43:10.875 159 12504.15 92.97 55299.72 88888.00 2008-06-07 06:43:11.000 159 12504.15 92.97 55299.72 88888.00 2008-06-07 06:43:11.125 159 12504.15 92.95 55299.70 88888.00 2008-06-07 06:43:11.250 159 12504.10 92.97 55299.72 88888.00 2008-06-07 06:43:11.375 159 12504.15 92.95 55299.70 88888.00 2008-06-07 06:43:11.500 159 12504.23 92.97 55299.72 88888.00 2008-06-07 06:43:11.625 159 12504.23 92.97 55299.75 88888.00 2008-06-07 06:43:11.750 159 12504.23 93.00 55299.72 88888.00 2008-06-07 06:43:11.875 159 12504.23 93.00 55299.72 88888.00 2008-06-07 06:43:12.000 159 12504.27 92.97 55299.70 88888.00 2008-06-07 06:43:12.125 159 12504.25 92.97 55299.72 88888.00 2008-06-07 06:43:12.250 159 12504.17 92.97 55299.75 88888.00 2008-06-07 06:43:12.375 159 12504.15 93.00 55299.75 88888.00 2008-06-07 06:43:12.500 159 12504.12 92.97 55299.75 88888.00 2008-06-07 06:43:12.625 159 12504.15 92.97 55299.75 88888.00 2008-06-07 06:43:12.750 159 12504.17 92.97 55299.72 88888.00 2008-06-07 06:43:12.875 159 12504.17 92.97 55299.72 88888.00 2008-06-07 06:43:13.000 159 12504.23 92.97 55299.72 88888.00 2008-06-07 06:43:13.125 159 12504.25 92.95 55299.75 88888.00 2008-06-07 06:43:13.250 159 12504.20 92.95 55299.78 88888.00 2008-06-07 06:43:13.375 159 12504.23 92.95 55299.78 88888.00 2008-06-07 06:43:13.500 159 12504.25 92.95 55299.75 88888.00 2008-06-07 06:43:13.625 159 12504.20 92.95 55299.75 88888.00 2008-06-07 06:43:13.750 159 12504.23 92.95 55299.78 88888.00 2008-06-07 06:43:13.875 159 12504.25 92.95 55299.80 88888.00 2008-06-07 06:43:14.000 159 12504.27 92.95 55299.75 88888.00 2008-06-07 06:43:14.125 159 12504.23 92.95 55299.72 88888.00 2008-06-07 06:43:14.250 159 12504.17 92.95 55299.78 88888.00 2008-06-07 06:43:14.375 159 12504.20 92.95 55299.78 88888.00 2008-06-07 06:43:14.500 159 12504.17 92.95 55299.75 88888.00 2008-06-07 06:43:14.625 159 12504.23 92.95 55299.75 88888.00 2008-06-07 06:43:14.750 159 12504.23 92.95 55299.72 88888.00 2008-06-07 06:43:14.875 159 12504.27 92.97 55299.75 88888.00 2008-06-07 06:43:15.000 159 12504.33 92.95 55299.75 88888.00 2008-06-07 06:43:15.125 159 12504.33 92.92 55299.72 88888.00 2008-06-07 06:43:15.250 159 12504.25 92.92 55299.72 88888.00 2008-06-07 06:43:15.375 159 12504.30 92.95 55299.75 88888.00 2008-06-07 06:43:15.500 159 12504.27 92.95 55299.72 88888.00 2008-06-07 06:43:15.625 159 12504.27 92.92 55299.72 88888.00 2008-06-07 06:43:15.750 159 12504.27 92.92 55299.70 88888.00 2008-06-07 06:43:15.875 159 12504.25 92.92 55299.72 88888.00 2008-06-07 06:43:16.000 159 12504.35 92.95 55299.72 88888.00 2008-06-07 06:43:16.125 159 12504.35 92.92 55299.75 88888.00 2008-06-07 06:43:16.250 159 12504.27 92.90 55299.75 88888.00 2008-06-07 06:43:16.375 159 12504.30 92.92 55299.75 88888.00 2008-06-07 06:43:16.500 159 12504.27 92.92 55299.72 88888.00 2008-06-07 06:43:16.625 159 12504.23 92.92 55299.75 88888.00 2008-06-07 06:43:16.750 159 12504.27 92.95 55299.78 88888.00 2008-06-07 06:43:16.875 159 12504.27 93.00 55299.75 88888.00 2008-06-07 06:43:17.000 159 12504.27 92.97 55299.80 88888.00 2008-06-07 06:43:17.125 159 12504.20 92.92 55299.78 88888.00 2008-06-07 06:43:17.250 159 12504.20 92.90 55299.80 88888.00 2008-06-07 06:43:17.375 159 12504.30 92.92 55299.78 88888.00 2008-06-07 06:43:17.500 159 12504.30 92.90 55299.78 88888.00 2008-06-07 06:43:17.625 159 12504.27 92.92 55299.78 88888.00 2008-06-07 06:43:17.750 159 12504.30 92.92 55299.75 88888.00 2008-06-07 06:43:17.875 159 12504.35 92.92 55299.75 88888.00 2008-06-07 06:43:18.000 159 12504.35 92.92 55299.78 88888.00 2008-06-07 06:43:18.125 159 12504.33 92.92 55299.82 88888.00 2008-06-07 06:43:18.250 159 12504.33 92.90 55299.80 88888.00 2008-06-07 06:43:18.375 159 12504.33 92.88 55299.75 88888.00 2008-06-07 06:43:18.500 159 12504.30 92.90 55299.72 88888.00 2008-06-07 06:43:18.625 159 12504.27 92.85 55299.75 88888.00 2008-06-07 06:43:18.750 159 12504.25 92.88 55299.78 88888.00 2008-06-07 06:43:18.875 159 12504.33 92.88 55299.80 88888.00 2008-06-07 06:43:19.000 159 12504.38 92.88 55299.78 88888.00 2008-06-07 06:43:19.125 159 12504.33 92.88 55299.75 88888.00 2008-06-07 06:43:19.250 159 12504.27 92.85 55299.75 88888.00 2008-06-07 06:43:19.375 159 12504.33 92.88 55299.78 88888.00 2008-06-07 06:43:19.500 159 12504.40 92.85 55299.78 88888.00 2008-06-07 06:43:19.625 159 12504.38 92.88 55299.78 88888.00 2008-06-07 06:43:19.750 159 12504.38 92.85 55299.78 88888.00 2008-06-07 06:43:19.875 159 12504.35 92.85 55299.80 88888.00 2008-06-07 06:43:20.000 159 12504.38 92.85 55299.78 88888.00 2008-06-07 06:43:20.125 159 12504.35 92.83 55299.78 88888.00 2008-06-07 06:43:20.250 159 12504.35 92.83 55299.80 88888.00 2008-06-07 06:43:20.375 159 12504.38 92.80 55299.80 88888.00 2008-06-07 06:43:20.500 159 12504.38 92.83 55299.82 88888.00 2008-06-07 06:43:20.625 159 12504.40 92.80 55299.82 88888.00 2008-06-07 06:43:20.750 159 12504.40 92.83 55299.82 88888.00 2008-06-07 06:43:20.875 159 12504.40 92.85 55299.82 88888.00 2008-06-07 06:43:21.000 159 12504.38 92.85 55299.82 88888.00 2008-06-07 06:43:21.125 159 12504.27 92.83 55299.82 88888.00 2008-06-07 06:43:21.250 159 12504.25 92.80 55299.80 88888.00 2008-06-07 06:43:21.375 159 12504.33 92.83 55299.78 88888.00 2008-06-07 06:43:21.500 159 12504.33 92.80 55299.78 88888.00 2008-06-07 06:43:21.625 159 12504.35 92.80 55299.80 88888.00 2008-06-07 06:43:21.750 159 12504.38 92.80 55299.80 88888.00 2008-06-07 06:43:21.875 159 12504.38 92.78 55299.82 88888.00 2008-06-07 06:43:22.000 159 12504.38 92.78 55299.78 88888.00 2008-06-07 06:43:22.125 159 12504.38 92.78 55299.80 88888.00 2008-06-07 06:43:22.250 159 12504.42 92.80 55299.82 88888.00 2008-06-07 06:43:22.375 159 12504.42 92.78 55299.80 88888.00 2008-06-07 06:43:22.500 159 12504.40 92.78 55299.78 88888.00 2008-06-07 06:43:22.625 159 12504.45 92.75 55299.78 88888.00 2008-06-07 06:43:22.750 159 12504.45 92.75 55299.82 88888.00 2008-06-07 06:43:22.875 159 12504.38 92.75 55299.85 88888.00 2008-06-07 06:43:23.000 159 12504.38 92.75 55299.80 88888.00 2008-06-07 06:43:23.125 159 12504.42 92.78 55299.78 88888.00 2008-06-07 06:43:23.250 159 12504.38 92.75 55299.78 88888.00 2008-06-07 06:43:23.375 159 12504.38 92.75 55299.80 88888.00 2008-06-07 06:43:23.500 159 12504.35 92.72 55299.75 88888.00 2008-06-07 06:43:23.625 159 12504.33 92.75 55299.78 88888.00 2008-06-07 06:43:23.750 159 12504.30 92.75 55299.80 88888.00 2008-06-07 06:43:23.875 159 12504.30 92.72 55299.82 88888.00 2008-06-07 06:43:24.000 159 12504.27 92.72 55299.80 88888.00 2008-06-07 06:43:24.125 159 12504.25 92.75 55299.80 88888.00 2008-06-07 06:43:24.250 159 12504.27 92.75 55299.80 88888.00 2008-06-07 06:43:24.375 159 12504.35 92.78 55299.80 88888.00 2008-06-07 06:43:24.500 159 12504.38 92.78 55299.82 88888.00 2008-06-07 06:43:24.625 159 12504.35 92.78 55299.82 88888.00 2008-06-07 06:43:24.750 159 12504.38 92.75 55299.88 88888.00 2008-06-07 06:43:24.875 159 12504.40 92.75 55299.85 88888.00 2008-06-07 06:43:25.000 159 12504.38 92.75 55299.82 88888.00 2008-06-07 06:43:25.125 159 12504.38 92.72 55299.80 88888.00 2008-06-07 06:43:25.250 159 12504.33 92.72 55299.80 88888.00 2008-06-07 06:43:25.375 159 12504.35 92.72 55299.80 88888.00 2008-06-07 06:43:25.500 159 12504.38 92.72 55299.82 88888.00 2008-06-07 06:43:25.625 159 12504.40 92.72 55299.82 88888.00 2008-06-07 06:43:25.750 159 12504.35 92.67 55299.80 88888.00 2008-06-07 06:43:25.875 159 12504.38 92.65 55299.80 88888.00 2008-06-07 06:43:26.000 159 12504.38 92.65 55299.82 88888.00 2008-06-07 06:43:26.125 159 12504.40 92.67 55299.80 88888.00 2008-06-07 06:43:26.250 159 12504.40 92.65 55299.78 88888.00 2008-06-07 06:43:26.375 159 12504.40 92.65 55299.78 88888.00 2008-06-07 06:43:26.500 159 12504.33 92.67 55299.80 88888.00 2008-06-07 06:43:26.625 159 12504.38 92.67 55299.80 88888.00 2008-06-07 06:43:26.750 159 12504.45 92.67 55299.80 88888.00 2008-06-07 06:43:26.875 159 12504.40 92.65 55299.82 88888.00 2008-06-07 06:43:27.000 159 12504.48 92.62 55299.80 88888.00 2008-06-07 06:43:27.125 159 12504.52 92.62 55299.82 88888.00 2008-06-07 06:43:27.250 159 12504.45 92.62 55299.85 88888.00 2008-06-07 06:43:27.375 159 12504.42 92.65 55299.82 88888.00 2008-06-07 06:43:27.500 159 12504.45 92.65 55299.82 88888.00 2008-06-07 06:43:27.625 159 12504.48 92.67 55299.82 88888.00 2008-06-07 06:43:27.750 159 12504.50 92.67 55299.82 88888.00 2008-06-07 06:43:27.875 159 12504.48 92.65 55299.82 88888.00 2008-06-07 06:43:28.000 159 12504.48 92.65 55299.88 88888.00 2008-06-07 06:43:28.125 159 12504.42 92.67 55299.88 88888.00 2008-06-07 06:43:28.250 159 12504.38 92.62 55299.88 88888.00 2008-06-07 06:43:28.375 159 12504.38 92.62 55299.88 88888.00 2008-06-07 06:43:28.500 159 12504.35 92.62 55299.90 88888.00 2008-06-07 06:43:28.625 159 12504.35 92.62 55299.90 88888.00 2008-06-07 06:43:28.750 159 12504.38 92.62 55299.90 88888.00 2008-06-07 06:43:28.875 159 12504.42 92.62 55299.90 88888.00 2008-06-07 06:43:29.000 159 12504.48 92.60 55299.90 88888.00 2008-06-07 06:43:29.125 159 12504.45 92.62 55299.95 88888.00 2008-06-07 06:43:29.250 159 12504.42 92.60 55299.93 88888.00 2008-06-07 06:43:29.375 159 12504.42 92.60 55299.93 88888.00 2008-06-07 06:43:29.500 159 12504.40 92.58 55299.90 88888.00 2008-06-07 06:43:29.625 159 12504.40 92.58 55299.90 88888.00 2008-06-07 06:43:29.750 159 12504.40 92.60 55299.90 88888.00 2008-06-07 06:43:29.875 159 12504.38 92.60 55299.88 88888.00 2008-06-07 06:43:30.000 159 12504.40 92.60 55299.90 88888.00 2008-06-07 06:43:30.125 159 12504.48 92.58 55299.90 88888.00 2008-06-07 06:43:30.250 159 12504.48 92.60 55299.88 88888.00 2008-06-07 06:43:30.375 159 12504.42 92.62 55299.85 88888.00 2008-06-07 06:43:30.500 159 12504.48 92.60 55299.88 88888.00 2008-06-07 06:43:30.625 159 12504.45 92.58 55299.88 88888.00 2008-06-07 06:43:30.750 159 12504.42 92.58 55299.90 88888.00 2008-06-07 06:43:30.875 159 12504.52 92.58 55299.95 88888.00 2008-06-07 06:43:31.000 159 12504.55 92.55 55299.95 88888.00 2008-06-07 06:43:31.125 159 12504.50 92.58 55299.93 88888.00 2008-06-07 06:43:31.250 159 12504.48 92.55 55299.95 88888.00 2008-06-07 06:43:31.375 159 12504.48 92.58 55299.95 88888.00 2008-06-07 06:43:31.500 159 12504.52 92.58 55299.95 88888.00 2008-06-07 06:43:31.625 159 12504.50 92.55 55299.95 88888.00 2008-06-07 06:43:31.750 159 12504.45 92.58 55299.93 88888.00 2008-06-07 06:43:31.875 159 12504.45 92.55 55299.93 88888.00 2008-06-07 06:43:32.000 159 12504.42 92.58 55299.90 88888.00 2008-06-07 06:43:32.125 159 12504.38 92.55 55299.95 88888.00 2008-06-07 06:43:32.250 159 12504.33 92.53 55299.95 88888.00 2008-06-07 06:43:32.375 159 12504.40 92.50 55299.95 88888.00 2008-06-07 06:43:32.500 159 12504.42 92.55 55299.95 88888.00 2008-06-07 06:43:32.625 159 12504.48 92.55 55299.97 88888.00 2008-06-07 06:43:32.750 159 12504.48 92.55 55299.97 88888.00 2008-06-07 06:43:32.875 159 12504.50 92.53 55299.97 88888.00 2008-06-07 06:43:33.000 159 12504.45 92.55 55299.97 88888.00 2008-06-07 06:43:33.125 159 12504.40 92.58 55299.95 88888.00 2008-06-07 06:43:33.250 159 12504.38 92.50 55299.95 88888.00 2008-06-07 06:43:33.375 159 12504.42 92.55 55299.95 88888.00 2008-06-07 06:43:33.500 159 12504.42 92.53 55299.97 88888.00 2008-06-07 06:43:33.625 159 12504.45 92.53 55299.95 88888.00 2008-06-07 06:43:33.750 159 12504.48 92.47 55299.97 88888.00 2008-06-07 06:43:33.875 159 12504.45 92.50 55300.00 88888.00 2008-06-07 06:43:34.000 159 12504.45 92.47 55299.97 88888.00 2008-06-07 06:43:34.125 159 12504.42 92.47 55300.03 88888.00 2008-06-07 06:43:34.250 159 12504.38 92.45 55300.03 88888.00 2008-06-07 06:43:34.375 159 12504.40 92.47 55300.03 88888.00 2008-06-07 06:43:34.500 159 12504.35 92.50 55300.03 88888.00 2008-06-07 06:43:34.625 159 12504.38 92.53 55300.00 88888.00 2008-06-07 06:43:34.750 159 12504.38 92.53 55299.97 88888.00 2008-06-07 06:43:34.875 159 12504.38 92.50 55299.97 88888.00 2008-06-07 06:43:35.000 159 12504.40 92.47 55299.97 88888.00 2008-06-07 06:43:35.125 159 12504.38 92.47 55300.00 88888.00 2008-06-07 06:43:35.250 159 12504.38 92.45 55299.97 88888.00 2008-06-07 06:43:35.375 159 12504.40 92.45 55299.95 88888.00 2008-06-07 06:43:35.500 159 12504.40 92.47 55300.00 88888.00 2008-06-07 06:43:35.625 159 12504.38 92.47 55300.00 88888.00 2008-06-07 06:43:35.750 159 12504.40 92.42 55300.00 88888.00 2008-06-07 06:43:35.875 159 12504.45 92.42 55300.00 88888.00 2008-06-07 06:43:36.000 159 12504.42 92.40 55299.97 88888.00 2008-06-07 06:43:36.125 159 12504.45 92.42 55300.03 88888.00 2008-06-07 06:43:36.250 159 12504.42 92.47 55300.03 88888.00 2008-06-07 06:43:36.375 159 12504.45 92.45 55300.00 88888.00 2008-06-07 06:43:36.500 159 12504.52 92.42 55300.00 88888.00 2008-06-07 06:43:36.625 159 12504.55 92.42 55300.03 88888.00 2008-06-07 06:43:36.750 159 12504.52 92.40 55300.00 88888.00 2008-06-07 06:43:36.875 159 12504.42 92.40 55300.00 88888.00 2008-06-07 06:43:37.000 159 12504.45 92.42 55300.00 88888.00 2008-06-07 06:43:37.125 159 12504.48 92.42 55300.03 88888.00 2008-06-07 06:43:37.250 159 12504.42 92.40 55300.03 88888.00 2008-06-07 06:43:37.375 159 12504.45 92.40 55300.03 88888.00 2008-06-07 06:43:37.500 159 12504.52 92.42 55300.03 88888.00 2008-06-07 06:43:37.625 159 12504.48 92.42 55300.03 88888.00 2008-06-07 06:43:37.750 159 12504.42 92.38 55300.03 88888.00 2008-06-07 06:43:37.875 159 12504.40 92.40 55300.00 88888.00 2008-06-07 06:43:38.000 159 12504.45 92.40 55300.00 88888.00 2008-06-07 06:43:38.125 159 12504.48 92.40 55300.00 88888.00 2008-06-07 06:43:38.250 159 12504.45 92.38 55300.00 88888.00 2008-06-07 06:43:38.375 159 12504.50 92.35 55300.00 88888.00 2008-06-07 06:43:38.500 159 12504.48 92.38 55300.00 88888.00 2008-06-07 06:43:38.625 159 12504.50 92.38 55300.03 88888.00 2008-06-07 06:43:38.750 159 12504.50 92.40 55300.03 88888.00 2008-06-07 06:43:38.875 159 12504.48 92.40 55300.03 88888.00 2008-06-07 06:43:39.000 159 12504.50 92.35 55300.05 88888.00 2008-06-07 06:43:39.125 159 12504.52 92.35 55300.05 88888.00 2008-06-07 06:43:39.250 159 12504.52 92.35 55300.03 88888.00 2008-06-07 06:43:39.375 159 12504.60 92.35 55300.00 88888.00 2008-06-07 06:43:39.500 159 12504.50 92.40 55300.00 88888.00 2008-06-07 06:43:39.625 159 12504.52 92.40 55300.03 88888.00 2008-06-07 06:43:39.750 159 12504.50 92.38 55300.05 88888.00 2008-06-07 06:43:39.875 159 12504.50 92.38 55300.07 88888.00 2008-06-07 06:43:40.000 159 12504.40 92.38 55300.07 88888.00 2008-06-07 06:43:40.125 159 12504.33 92.38 55300.07 88888.00 2008-06-07 06:43:40.250 159 12504.33 92.33 55300.05 88888.00 2008-06-07 06:43:40.375 159 12504.40 92.33 55300.05 88888.00 2008-06-07 06:43:40.500 159 12504.35 92.35 55300.05 88888.00 2008-06-07 06:43:40.625 159 12504.27 92.35 55300.05 88888.00 2008-06-07 06:43:40.750 159 12504.30 92.33 55300.05 88888.00 2008-06-07 06:43:40.875 159 12504.38 92.33 55300.10 88888.00 2008-06-07 06:43:41.000 159 12504.45 92.33 55300.05 88888.00 2008-06-07 06:43:41.125 159 12504.45 92.33 55300.05 88888.00 2008-06-07 06:43:41.250 159 12504.38 92.28 55300.07 88888.00 2008-06-07 06:43:41.375 159 12504.40 92.33 55300.07 88888.00 2008-06-07 06:43:41.500 159 12504.38 92.30 55300.10 88888.00 2008-06-07 06:43:41.625 159 12504.30 92.28 55300.07 88888.00 2008-06-07 06:43:41.750 159 12504.30 92.28 55300.07 88888.00 2008-06-07 06:43:41.875 159 12504.35 92.28 55300.05 88888.00 2008-06-07 06:43:42.000 159 12504.40 92.28 55300.05 88888.00 2008-06-07 06:43:42.125 159 12504.45 92.28 55300.07 88888.00 2008-06-07 06:43:42.250 159 12504.45 92.28 55300.07 88888.00 2008-06-07 06:43:42.375 159 12504.42 92.25 55300.05 88888.00 2008-06-07 06:43:42.500 159 12504.40 92.22 55300.05 88888.00 2008-06-07 06:43:42.625 159 12504.40 92.25 55300.05 88888.00 2008-06-07 06:43:42.750 159 12504.40 92.28 55300.07 88888.00 2008-06-07 06:43:42.875 159 12504.42 92.30 55300.12 88888.00 2008-06-07 06:43:43.000 159 12504.45 92.30 55300.10 88888.00 2008-06-07 06:43:43.125 159 12504.40 92.28 55300.12 88888.00 2008-06-07 06:43:43.250 159 12504.33 92.25 55300.12 88888.00 2008-06-07 06:43:43.375 159 12504.38 92.25 55300.12 88888.00 2008-06-07 06:43:43.500 159 12504.40 92.22 55300.12 88888.00 2008-06-07 06:43:43.625 159 12504.42 92.22 55300.15 88888.00 2008-06-07 06:43:43.750 159 12504.35 92.22 55300.12 88888.00 2008-06-07 06:43:43.875 159 12504.35 92.22 55300.12 88888.00 2008-06-07 06:43:44.000 159 12504.40 92.20 55300.12 88888.00 2008-06-07 06:43:44.125 159 12504.45 92.22 55300.15 88888.00 2008-06-07 06:43:44.250 159 12504.40 92.22 55300.18 88888.00 2008-06-07 06:43:44.375 159 12504.35 92.22 55300.15 88888.00 2008-06-07 06:43:44.500 159 12504.33 92.22 55300.12 88888.00 2008-06-07 06:43:44.625 159 12504.35 92.22 55300.15 88888.00 2008-06-07 06:43:44.750 159 12504.42 92.22 55300.15 88888.00 2008-06-07 06:43:44.875 159 12504.45 92.20 55300.15 88888.00 2008-06-07 06:43:45.000 159 12504.40 92.17 55300.12 88888.00 2008-06-07 06:43:45.125 159 12504.42 92.22 55300.15 88888.00 2008-06-07 06:43:45.250 159 12504.45 92.25 55300.12 88888.00 2008-06-07 06:43:45.375 159 12504.40 92.22 55300.10 88888.00 2008-06-07 06:43:45.500 159 12504.35 92.22 55300.12 88888.00 2008-06-07 06:43:45.625 159 12504.50 92.17 55300.15 88888.00 2008-06-07 06:43:45.750 159 12504.48 92.17 55300.15 88888.00 2008-06-07 06:43:45.875 159 12504.38 92.17 55300.12 88888.00 2008-06-07 06:43:46.000 159 12504.33 92.17 55300.15 88888.00 2008-06-07 06:43:46.125 159 12504.38 92.20 55300.18 88888.00 2008-06-07 06:43:46.250 159 12504.42 92.20 55300.12 88888.00 2008-06-07 06:43:46.375 159 12504.45 92.20 55300.12 88888.00 2008-06-07 06:43:46.500 159 12504.40 92.17 55300.12 88888.00 2008-06-07 06:43:46.625 159 12504.30 92.17 55300.15 88888.00 2008-06-07 06:43:46.750 159 12504.25 92.15 55300.15 88888.00 2008-06-07 06:43:46.875 159 12504.25 92.15 55300.15 88888.00 2008-06-07 06:43:47.000 159 12504.33 92.20 55300.18 88888.00 2008-06-07 06:43:47.125 159 12504.35 92.20 55300.15 88888.00 2008-06-07 06:43:47.250 159 12504.33 92.17 55300.18 88888.00 2008-06-07 06:43:47.375 159 12504.35 92.17 55300.18 88888.00 2008-06-07 06:43:47.500 159 12504.38 92.17 55300.18 88888.00 2008-06-07 06:43:47.625 159 12504.33 92.20 55300.15 88888.00 2008-06-07 06:43:47.750 159 12504.30 92.17 55300.15 88888.00 2008-06-07 06:43:47.875 159 12504.35 92.15 55300.12 88888.00 2008-06-07 06:43:48.000 159 12504.33 92.17 55300.15 88888.00 2008-06-07 06:43:48.125 159 12504.25 92.15 55300.15 88888.00 2008-06-07 06:43:48.250 159 12504.23 92.15 55300.12 88888.00 2008-06-07 06:43:48.375 159 12504.27 92.15 55300.15 88888.00 2008-06-07 06:43:48.500 159 12504.27 92.15 55300.15 88888.00 2008-06-07 06:43:48.625 159 12504.25 92.15 55300.18 88888.00 2008-06-07 06:43:48.750 159 12504.25 92.15 55300.18 88888.00 2008-06-07 06:43:48.875 159 12504.27 92.12 55300.20 88888.00 2008-06-07 06:43:49.000 159 12504.30 92.12 55300.20 88888.00 2008-06-07 06:43:49.125 159 12504.30 92.12 55300.18 88888.00 2008-06-07 06:43:49.250 159 12504.30 92.12 55300.18 88888.00 2008-06-07 06:43:49.375 159 12504.35 92.15 55300.20 88888.00 2008-06-07 06:43:49.500 159 12504.35 92.15 55300.20 88888.00 2008-06-07 06:43:49.625 159 12504.35 92.12 55300.20 88888.00 2008-06-07 06:43:49.750 159 12504.40 92.12 55300.22 88888.00 2008-06-07 06:43:49.875 159 12504.45 92.12 55300.22 88888.00 2008-06-07 06:43:50.000 159 12504.40 92.10 55300.22 88888.00 2008-06-07 06:43:50.125 159 12504.38 92.12 55300.22 88888.00 2008-06-07 06:43:50.250 159 12504.33 92.10 55300.25 88888.00 2008-06-07 06:43:50.375 159 12504.30 92.12 55300.25 88888.00 2008-06-07 06:43:50.500 159 12504.27 92.12 55300.22 88888.00 2008-06-07 06:43:50.625 159 12504.30 92.12 55300.20 88888.00 2008-06-07 06:43:50.750 159 12504.33 92.12 55300.18 88888.00 2008-06-07 06:43:50.875 159 12504.33 92.15 55300.20 88888.00 2008-06-07 06:43:51.000 159 12504.33 92.15 55300.22 88888.00 2008-06-07 06:43:51.125 159 12504.30 92.15 55300.20 88888.00 2008-06-07 06:43:51.250 159 12504.30 92.12 55300.22 88888.00 2008-06-07 06:43:51.375 159 12504.40 92.12 55300.20 88888.00 2008-06-07 06:43:51.500 159 12504.42 92.10 55300.18 88888.00 2008-06-07 06:43:51.625 159 12504.40 92.12 55300.20 88888.00 2008-06-07 06:43:51.750 159 12504.42 92.10 55300.20 88888.00 2008-06-07 06:43:51.875 159 12504.45 92.10 55300.22 88888.00 2008-06-07 06:43:52.000 159 12504.45 92.10 55300.25 88888.00 2008-06-07 06:43:52.125 159 12504.45 92.12 55300.22 88888.00 2008-06-07 06:43:52.250 159 12504.35 92.08 55300.25 88888.00 2008-06-07 06:43:52.375 159 12504.33 92.08 55300.22 88888.00 2008-06-07 06:43:52.500 159 12504.33 92.10 55300.22 88888.00 2008-06-07 06:43:52.625 159 12504.35 92.08 55300.22 88888.00 2008-06-07 06:43:52.750 159 12504.25 92.08 55300.20 88888.00 2008-06-07 06:43:52.875 159 12504.25 92.05 55300.28 88888.00 2008-06-07 06:43:53.000 159 12504.33 92.05 55300.22 88888.00 2008-06-07 06:43:53.125 159 12504.30 92.05 55300.22 88888.00 2008-06-07 06:43:53.250 159 12504.30 92.05 55300.20 88888.00 2008-06-07 06:43:53.375 159 12504.35 92.08 55300.25 88888.00 2008-06-07 06:43:53.500 159 12504.38 92.10 55300.28 88888.00 2008-06-07 06:43:53.625 159 12504.33 92.12 55300.30 88888.00 2008-06-07 06:43:53.750 159 12504.23 92.10 55300.28 88888.00 2008-06-07 06:43:53.875 159 12504.20 92.08 55300.28 88888.00 2008-06-07 06:43:54.000 159 12504.20 92.08 55300.25 88888.00 2008-06-07 06:43:54.125 159 12504.27 92.08 55300.25 88888.00 2008-06-07 06:43:54.250 159 12504.27 92.08 55300.25 88888.00 2008-06-07 06:43:54.375 159 12504.25 92.08 55300.25 88888.00 2008-06-07 06:43:54.500 159 12504.25 92.08 55300.25 88888.00 2008-06-07 06:43:54.625 159 12504.25 92.08 55300.25 88888.00 2008-06-07 06:43:54.750 159 12504.23 92.08 55300.25 88888.00 2008-06-07 06:43:54.875 159 12504.17 92.08 55300.28 88888.00 2008-06-07 06:43:55.000 159 12504.25 92.10 55300.30 88888.00 2008-06-07 06:43:55.125 159 12504.23 92.08 55300.32 88888.00 2008-06-07 06:43:55.250 159 12504.17 92.05 55300.30 88888.00 2008-06-07 06:43:55.375 159 12504.20 92.05 55300.25 88888.00 2008-06-07 06:43:55.500 159 12504.15 92.05 55300.28 88888.00 2008-06-07 06:43:55.625 159 12504.17 92.08 55300.28 88888.00 2008-06-07 06:43:55.750 159 12504.15 92.08 55300.28 88888.00 2008-06-07 06:43:55.875 159 12504.15 92.08 55300.28 88888.00 2008-06-07 06:43:56.000 159 12504.20 92.08 55300.28 88888.00 2008-06-07 06:43:56.125 159 12504.20 92.08 55300.28 88888.00 2008-06-07 06:43:56.250 159 12504.17 92.05 55300.30 88888.00 2008-06-07 06:43:56.375 159 12504.23 92.05 55300.30 88888.00 2008-06-07 06:43:56.500 159 12504.27 92.05 55300.28 88888.00 2008-06-07 06:43:56.625 159 12504.25 92.00 55300.28 88888.00 2008-06-07 06:43:56.750 159 12504.20 92.05 55300.28 88888.00 2008-06-07 06:43:56.875 159 12504.20 92.05 55300.30 88888.00 2008-06-07 06:43:57.000 159 12504.17 92.08 55300.32 88888.00 2008-06-07 06:43:57.125 159 12504.23 92.05 55300.30 88888.00 2008-06-07 06:43:57.250 159 12504.15 92.05 55300.30 88888.00 2008-06-07 06:43:57.375 159 12504.12 92.05 55300.30 88888.00 2008-06-07 06:43:57.500 159 12504.12 92.05 55300.30 88888.00 2008-06-07 06:43:57.625 159 12504.10 92.03 55300.28 88888.00 2008-06-07 06:43:57.750 159 12504.10 92.05 55300.32 88888.00 2008-06-07 06:43:57.875 159 12504.12 92.08 55300.35 88888.00 2008-06-07 06:43:58.000 159 12504.10 92.08 55300.30 88888.00 2008-06-07 06:43:58.125 159 12504.12 92.08 55300.30 88888.00 2008-06-07 06:43:58.250 159 12504.12 92.05 55300.32 88888.00 2008-06-07 06:43:58.375 159 12504.15 92.05 55300.35 88888.00 2008-06-07 06:43:58.500 159 12504.20 92.03 55300.35 88888.00 2008-06-07 06:43:58.625 159 12504.17 92.03 55300.35 88888.00 2008-06-07 06:43:58.750 159 12504.10 92.03 55300.32 88888.00 2008-06-07 06:43:58.875 159 12504.08 92.03 55300.32 88888.00 2008-06-07 06:43:59.000 159 12504.10 92.05 55300.32 88888.00 2008-06-07 06:43:59.125 159 12504.10 92.03 55300.32 88888.00 2008-06-07 06:43:59.250 159 12504.05 92.05 55300.38 88888.00 2008-06-07 06:43:59.375 159 12504.02 92.05 55300.38 88888.00 2008-06-07 06:43:59.500 159 12504.02 92.05 55300.38 88888.00 2008-06-07 06:43:59.625 159 12504.05 92.05 55300.38 88888.00 2008-06-07 06:43:59.750 159 12504.12 92.05 55300.35 88888.00 2008-06-07 06:43:59.875 159 12504.20 92.03 55300.35 88888.00 2008-06-07 06:44:00.000 159 12504.12 92.05 55300.35 88888.00 2008-06-07 06:44:00.125 159 12504.12 92.05 55300.38 88888.00 2008-06-07 06:44:00.250 159 12504.12 92.00 55300.40 88888.00 2008-06-07 06:44:00.375 159 12504.12 92.05 55300.38 88888.00 2008-06-07 06:44:00.500 159 12504.23 92.03 55300.35 88888.00 2008-06-07 06:44:00.625 159 12504.20 92.03 55300.35 88888.00 2008-06-07 06:44:00.750 159 12504.12 92.03 55300.38 88888.00 2008-06-07 06:44:00.875 159 12504.10 92.03 55300.40 88888.00 2008-06-07 06:44:01.000 159 12504.08 91.97 55300.35 88888.00 2008-06-07 06:44:01.125 159 12504.08 91.95 55300.35 88888.00 2008-06-07 06:44:01.250 159 12504.08 91.97 55300.38 88888.00 2008-06-07 06:44:01.375 159 12504.12 92.03 55300.35 88888.00 2008-06-07 06:44:01.500 159 12504.10 92.03 55300.38 88888.00 2008-06-07 06:44:01.625 159 12504.08 92.05 55300.43 88888.00 2008-06-07 06:44:01.750 159 12504.00 92.00 55300.40 88888.00 2008-06-07 06:44:01.875 159 12504.02 92.00 55300.40 88888.00 2008-06-07 06:44:02.000 159 12504.10 92.00 55300.40 88888.00 2008-06-07 06:44:02.125 159 12504.12 92.00 55300.38 88888.00 2008-06-07 06:44:02.250 159 12504.10 92.00 55300.38 88888.00 2008-06-07 06:44:02.375 159 12504.08 92.00 55300.35 88888.00 2008-06-07 06:44:02.500 159 12504.02 92.00 55300.35 88888.00 2008-06-07 06:44:02.625 159 12504.00 92.03 55300.40 88888.00 2008-06-07 06:44:02.750 159 12503.98 92.05 55300.43 88888.00 2008-06-07 06:44:02.875 159 12504.00 92.00 55300.40 88888.00 2008-06-07 06:44:03.000 159 12504.08 92.00 55300.43 88888.00 2008-06-07 06:44:03.125 159 12504.05 92.00 55300.43 88888.00 2008-06-07 06:44:03.250 159 12503.92 91.97 55300.40 88888.00 2008-06-07 06:44:03.375 159 12503.95 92.00 55300.43 88888.00 2008-06-07 06:44:03.500 159 12503.98 92.03 55300.43 88888.00 2008-06-07 06:44:03.625 159 12504.02 92.05 55300.43 88888.00 2008-06-07 06:44:03.750 159 12504.02 92.05 55300.45 88888.00 2008-06-07 06:44:03.875 159 12504.00 92.05 55300.43 88888.00 2008-06-07 06:44:04.000 159 12503.98 92.03 55300.45 88888.00 2008-06-07 06:44:04.125 159 12504.02 92.03 55300.47 88888.00 2008-06-07 06:44:04.250 159 12503.98 92.03 55300.47 88888.00 2008-06-07 06:44:04.375 159 12503.95 92.00 55300.45 88888.00 2008-06-07 06:44:04.500 159 12503.98 92.00 55300.43 88888.00 2008-06-07 06:44:04.625 159 12503.95 92.00 55300.45 88888.00 2008-06-07 06:44:04.750 159 12503.92 92.03 55300.47 88888.00 2008-06-07 06:44:04.875 159 12503.95 92.03 55300.47 88888.00 2008-06-07 06:44:05.000 159 12504.00 92.03 55300.47 88888.00 2008-06-07 06:44:05.125 159 12504.05 92.00 55300.47 88888.00 2008-06-07 06:44:05.250 159 12503.95 91.97 55300.43 88888.00 2008-06-07 06:44:05.375 159 12503.95 91.97 55300.43 88888.00 2008-06-07 06:44:05.500 159 12503.92 92.00 55300.45 88888.00 2008-06-07 06:44:05.625 159 12503.90 92.03 55300.47 88888.00 2008-06-07 06:44:05.750 159 12503.90 92.00 55300.47 88888.00 2008-06-07 06:44:05.875 159 12503.90 92.03 55300.47 88888.00 2008-06-07 06:44:06.000 159 12503.98 92.05 55300.47 88888.00 2008-06-07 06:44:06.125 159 12503.92 92.05 55300.45 88888.00 2008-06-07 06:44:06.250 159 12503.88 92.03 55300.47 88888.00 2008-06-07 06:44:06.375 159 12503.95 92.05 55300.45 88888.00 2008-06-07 06:44:06.500 159 12503.92 92.05 55300.45 88888.00 2008-06-07 06:44:06.625 159 12503.85 92.03 55300.45 88888.00 2008-06-07 06:44:06.750 159 12503.88 92.03 55300.50 88888.00 2008-06-07 06:44:06.875 159 12503.92 92.03 55300.53 88888.00 2008-06-07 06:44:07.000 159 12503.90 92.05 55300.53 88888.00 2008-06-07 06:44:07.125 159 12503.90 92.00 55300.47 88888.00 2008-06-07 06:44:07.250 159 12503.85 91.97 55300.45 88888.00 2008-06-07 06:44:07.375 159 12503.90 92.03 55300.43 88888.00 2008-06-07 06:44:07.500 159 12503.98 92.03 55300.43 88888.00 2008-06-07 06:44:07.625 159 12504.02 92.03 55300.43 88888.00 2008-06-07 06:44:07.750 159 12504.05 92.03 55300.47 88888.00 2008-06-07 06:44:07.875 159 12504.00 92.05 55300.47 88888.00 2008-06-07 06:44:08.000 159 12503.95 92.03 55300.47 88888.00 2008-06-07 06:44:08.125 159 12503.92 92.05 55300.50 88888.00 2008-06-07 06:44:08.250 159 12503.92 92.03 55300.53 88888.00 2008-06-07 06:44:08.375 159 12504.00 92.03 55300.50 88888.00 2008-06-07 06:44:08.500 159 12503.98 92.03 55300.50 88888.00 2008-06-07 06:44:08.625 159 12503.88 92.03 55300.53 88888.00 2008-06-07 06:44:08.750 159 12503.92 92.03 55300.53 88888.00 2008-06-07 06:44:08.875 159 12503.90 92.05 55300.53 88888.00 2008-06-07 06:44:09.000 159 12503.88 92.05 55300.50 88888.00 2008-06-07 06:44:09.125 159 12503.85 92.05 55300.50 88888.00 2008-06-07 06:44:09.250 159 12503.75 92.03 55300.50 88888.00 2008-06-07 06:44:09.375 159 12503.85 92.03 55300.47 88888.00 2008-06-07 06:44:09.500 159 12503.90 92.03 55300.47 88888.00 2008-06-07 06:44:09.625 159 12503.85 92.05 55300.50 88888.00 2008-06-07 06:44:09.750 159 12503.80 92.08 55300.53 88888.00 2008-06-07 06:44:09.875 159 12503.83 92.08 55300.53 88888.00 2008-06-07 06:44:10.000 159 12503.83 92.05 55300.50 88888.00 2008-06-07 06:44:10.125 159 12503.88 92.05 55300.50 88888.00 2008-06-07 06:44:10.250 159 12503.92 92.08 55300.53 88888.00 2008-06-07 06:44:10.375 159 12503.88 92.03 55300.50 88888.00 2008-06-07 06:44:10.500 159 12503.92 92.08 55300.53 88888.00 2008-06-07 06:44:10.625 159 12503.95 92.08 55300.53 88888.00 2008-06-07 06:44:10.750 159 12503.92 92.08 55300.50 88888.00 2008-06-07 06:44:10.875 159 12503.85 92.08 55300.50 88888.00 2008-06-07 06:44:11.000 159 12503.85 92.05 55300.50 88888.00 2008-06-07 06:44:11.125 159 12503.83 92.05 55300.50 88888.00 2008-06-07 06:44:11.250 159 12503.80 92.03 55300.50 88888.00 2008-06-07 06:44:11.375 159 12503.85 92.05 55300.53 88888.00 2008-06-07 06:44:11.500 159 12503.83 92.05 55300.55 88888.00 2008-06-07 06:44:11.625 159 12503.83 92.05 55300.55 88888.00 2008-06-07 06:44:11.750 159 12503.90 92.08 55300.53 88888.00 2008-06-07 06:44:11.875 159 12503.88 92.05 55300.55 88888.00 2008-06-07 06:44:12.000 159 12503.80 92.05 55300.55 88888.00 2008-06-07 06:44:12.125 159 12503.85 92.05 55300.60 88888.00 2008-06-07 06:44:12.250 159 12503.85 92.08 55300.57 88888.00 2008-06-07 06:44:12.375 159 12503.77 92.05 55300.55 88888.00 2008-06-07 06:44:12.500 159 12503.73 92.05 55300.55 88888.00 2008-06-07 06:44:12.625 159 12503.70 92.05 55300.53 88888.00 2008-06-07 06:44:12.750 159 12503.67 92.05 55300.55 88888.00 2008-06-07 06:44:12.875 159 12503.67 92.05 55300.53 88888.00 2008-06-07 06:44:13.000 159 12503.65 92.03 55300.53 88888.00 2008-06-07 06:44:13.125 159 12503.73 92.03 55300.57 88888.00 2008-06-07 06:44:13.250 159 12503.77 92.05 55300.57 88888.00 2008-06-07 06:44:13.375 159 12503.80 92.08 55300.55 88888.00 2008-06-07 06:44:13.500 159 12503.77 92.05 55300.55 88888.00 2008-06-07 06:44:13.625 159 12503.70 92.08 55300.55 88888.00 2008-06-07 06:44:13.750 159 12503.73 92.03 55300.55 88888.00 2008-06-07 06:44:13.875 159 12503.75 92.05 55300.50 88888.00 2008-06-07 06:44:14.000 159 12503.75 92.08 55300.50 88888.00 2008-06-07 06:44:14.125 159 12503.80 92.08 55300.53 88888.00 2008-06-07 06:44:14.250 159 12503.85 92.10 55300.55 88888.00 2008-06-07 06:44:14.375 159 12503.85 92.10 55300.55 88888.00 2008-06-07 06:44:14.500 159 12503.75 92.08 55300.53 88888.00 2008-06-07 06:44:14.625 159 12503.73 92.05 55300.53 88888.00 2008-06-07 06:44:14.750 159 12503.73 92.05 55300.55 88888.00 2008-06-07 06:44:14.875 159 12503.80 92.08 55300.57 88888.00 2008-06-07 06:44:15.000 159 12503.80 92.08 55300.53 88888.00 2008-06-07 06:44:15.125 159 12503.75 92.05 55300.55 88888.00 2008-06-07 06:44:15.250 159 12503.75 92.05 55300.60 88888.00 2008-06-07 06:44:15.375 159 12503.80 92.08 55300.60 88888.00 2008-06-07 06:44:15.500 159 12503.75 92.10 55300.57 88888.00 2008-06-07 06:44:15.625 159 12503.70 92.10 55300.55 88888.00 2008-06-07 06:44:15.750 159 12503.75 92.05 55300.55 88888.00 2008-06-07 06:44:15.875 159 12503.80 92.05 55300.57 88888.00 2008-06-07 06:44:16.000 159 12503.83 92.05 55300.55 88888.00 2008-06-07 06:44:16.125 159 12503.75 92.08 55300.57 88888.00 2008-06-07 06:44:16.250 159 12503.73 92.08 55300.57 88888.00 2008-06-07 06:44:16.375 159 12503.73 92.08 55300.57 88888.00 2008-06-07 06:44:16.500 159 12503.77 92.08 55300.55 88888.00 2008-06-07 06:44:16.625 159 12503.80 92.05 55300.55 88888.00 2008-06-07 06:44:16.750 159 12503.83 92.10 55300.55 88888.00 2008-06-07 06:44:16.875 159 12503.77 92.08 55300.57 88888.00 2008-06-07 06:44:17.000 159 12503.70 92.08 55300.55 88888.00 2008-06-07 06:44:17.125 159 12503.62 92.08 55300.55 88888.00 2008-06-07 06:44:17.250 159 12503.55 92.08 55300.57 88888.00 2008-06-07 06:44:17.375 159 12503.65 92.12 55300.57 88888.00 2008-06-07 06:44:17.500 159 12503.75 92.12 55300.57 88888.00 2008-06-07 06:44:17.625 159 12503.77 92.12 55300.60 88888.00 2008-06-07 06:44:17.750 159 12503.80 92.12 55300.57 88888.00 2008-06-07 06:44:17.875 159 12503.77 92.12 55300.57 88888.00 2008-06-07 06:44:18.000 159 12503.75 92.10 55300.57 88888.00 2008-06-07 06:44:18.125 159 12503.77 92.10 55300.55 88888.00 2008-06-07 06:44:18.250 159 12503.77 92.08 55300.57 88888.00 2008-06-07 06:44:18.375 159 12503.77 92.08 55300.57 88888.00 2008-06-07 06:44:18.500 159 12503.77 92.08 55300.57 88888.00 2008-06-07 06:44:18.625 159 12503.80 92.10 55300.57 88888.00 2008-06-07 06:44:18.750 159 12503.77 92.10 55300.57 88888.00 2008-06-07 06:44:18.875 159 12503.73 92.10 55300.57 88888.00 2008-06-07 06:44:19.000 159 12503.75 92.10 55300.57 88888.00 2008-06-07 06:44:19.125 159 12503.70 92.10 55300.57 88888.00 2008-06-07 06:44:19.250 159 12503.60 92.10 55300.57 88888.00 2008-06-07 06:44:19.375 159 12503.65 92.10 55300.57 88888.00 2008-06-07 06:44:19.500 159 12503.67 92.10 55300.60 88888.00 2008-06-07 06:44:19.625 159 12503.73 92.08 55300.60 88888.00 2008-06-07 06:44:19.750 159 12503.67 92.10 55300.60 88888.00 2008-06-07 06:44:19.875 159 12503.60 92.12 55300.62 88888.00 2008-06-07 06:44:20.000 159 12503.60 92.12 55300.60 88888.00 2008-06-07 06:44:20.125 159 12503.65 92.15 55300.60 88888.00 2008-06-07 06:44:20.250 159 12503.62 92.10 55300.57 88888.00 2008-06-07 06:44:20.375 159 12503.62 92.12 55300.60 88888.00 2008-06-07 06:44:20.500 159 12503.58 92.12 55300.60 88888.00 2008-06-07 06:44:20.625 159 12503.52 92.12 55300.60 88888.00 2008-06-07 06:44:20.750 159 12503.55 92.10 55300.60 88888.00 2008-06-07 06:44:20.875 159 12503.65 92.12 55300.60 88888.00 2008-06-07 06:44:21.000 159 12503.75 92.12 55300.57 88888.00 2008-06-07 06:44:21.125 159 12503.67 92.12 55300.57 88888.00 2008-06-07 06:44:21.250 159 12503.60 92.10 55300.60 88888.00 2008-06-07 06:44:21.375 159 12503.65 92.12 55300.60 88888.00 2008-06-07 06:44:21.500 159 12503.70 92.12 55300.57 88888.00 2008-06-07 06:44:21.625 159 12503.70 92.12 55300.60 88888.00 2008-06-07 06:44:21.750 159 12503.62 92.12 55300.60 88888.00 2008-06-07 06:44:21.875 159 12503.60 92.17 55300.57 88888.00 2008-06-07 06:44:22.000 159 12503.65 92.17 55300.55 88888.00 2008-06-07 06:44:22.125 159 12503.67 92.17 55300.57 88888.00 2008-06-07 06:44:22.250 159 12503.67 92.12 55300.60 88888.00 2008-06-07 06:44:22.375 159 12503.67 92.10 55300.60 88888.00 2008-06-07 06:44:22.500 159 12503.70 92.12 55300.60 88888.00 2008-06-07 06:44:22.625 159 12503.70 92.12 55300.60 88888.00 2008-06-07 06:44:22.750 159 12503.73 92.15 55300.62 88888.00 2008-06-07 06:44:22.875 159 12503.73 92.17 55300.60 88888.00 2008-06-07 06:44:23.000 159 12503.67 92.12 55300.57 88888.00 2008-06-07 06:44:23.125 159 12503.67 92.10 55300.57 88888.00 2008-06-07 06:44:23.250 159 12503.65 92.12 55300.57 88888.00 2008-06-07 06:44:23.375 159 12503.62 92.15 55300.60 88888.00 2008-06-07 06:44:23.500 159 12503.60 92.12 55300.62 88888.00 2008-06-07 06:44:23.625 159 12503.58 92.12 55300.62 88888.00 2008-06-07 06:44:23.750 159 12503.52 92.15 55300.68 88888.00 2008-06-07 06:44:23.875 159 12503.58 92.17 55300.65 88888.00 2008-06-07 06:44:24.000 159 12503.60 92.17 55300.65 88888.00 2008-06-07 06:44:24.125 159 12503.65 92.17 55300.62 88888.00 2008-06-07 06:44:24.250 159 12503.67 92.15 55300.60 88888.00 2008-06-07 06:44:24.375 159 12503.75 92.15 55300.60 88888.00 2008-06-07 06:44:24.500 159 12503.73 92.17 55300.60 88888.00 2008-06-07 06:44:24.625 159 12503.67 92.17 55300.60 88888.00 2008-06-07 06:44:24.750 159 12503.67 92.17 55300.60 88888.00 2008-06-07 06:44:24.875 159 12503.70 92.15 55300.62 88888.00 2008-06-07 06:44:25.000 159 12503.65 92.17 55300.60 88888.00 2008-06-07 06:44:25.125 159 12503.62 92.17 55300.60 88888.00 2008-06-07 06:44:25.250 159 12503.60 92.17 55300.60 88888.00 2008-06-07 06:44:25.375 159 12503.62 92.17 55300.60 88888.00 2008-06-07 06:44:25.500 159 12503.65 92.17 55300.60 88888.00 2008-06-07 06:44:25.625 159 12503.65 92.17 55300.62 88888.00 2008-06-07 06:44:25.750 159 12503.58 92.17 55300.62 88888.00 2008-06-07 06:44:25.875 159 12503.55 92.17 55300.62 88888.00 2008-06-07 06:44:26.000 159 12503.60 92.15 55300.65 88888.00 2008-06-07 06:44:26.125 159 12503.62 92.15 55300.65 88888.00 2008-06-07 06:44:26.250 159 12503.62 92.15 55300.68 88888.00 2008-06-07 06:44:26.375 159 12503.62 92.17 55300.65 88888.00 2008-06-07 06:44:26.500 159 12503.65 92.20 55300.65 88888.00 2008-06-07 06:44:26.625 159 12503.67 92.20 55300.65 88888.00 2008-06-07 06:44:26.750 159 12503.70 92.20 55300.65 88888.00 2008-06-07 06:44:26.875 159 12503.73 92.17 55300.62 88888.00 2008-06-07 06:44:27.000 159 12503.67 92.15 55300.65 88888.00 2008-06-07 06:44:27.125 159 12503.58 92.15 55300.65 88888.00 2008-06-07 06:44:27.250 159 12503.55 92.15 55300.65 88888.00 2008-06-07 06:44:27.375 159 12503.65 92.17 55300.62 88888.00 2008-06-07 06:44:27.500 159 12503.67 92.22 55300.60 88888.00 2008-06-07 06:44:27.625 159 12503.62 92.17 55300.62 88888.00 2008-06-07 06:44:27.750 159 12503.60 92.17 55300.65 88888.00 2008-06-07 06:44:27.875 159 12503.65 92.20 55300.65 88888.00 2008-06-07 06:44:28.000 159 12503.65 92.20 55300.62 88888.00 2008-06-07 06:44:28.125 159 12503.67 92.20 55300.62 88888.00 2008-06-07 06:44:28.250 159 12503.67 92.17 55300.65 88888.00 2008-06-07 06:44:28.375 159 12503.70 92.17 55300.68 88888.00 2008-06-07 06:44:28.500 159 12503.62 92.17 55300.68 88888.00 2008-06-07 06:44:28.625 159 12503.62 92.20 55300.68 88888.00 2008-06-07 06:44:28.750 159 12503.62 92.17 55300.68 88888.00 2008-06-07 06:44:28.875 159 12503.65 92.20 55300.70 88888.00 2008-06-07 06:44:29.000 159 12503.62 92.20 55300.68 88888.00 2008-06-07 06:44:29.125 159 12503.62 92.22 55300.68 88888.00 2008-06-07 06:44:29.250 159 12503.62 92.20 55300.65 88888.00 2008-06-07 06:44:29.375 159 12503.60 92.22 55300.65 88888.00 2008-06-07 06:44:29.500 159 12503.62 92.22 55300.68 88888.00 2008-06-07 06:44:29.625 159 12503.62 92.25 55300.68 88888.00 2008-06-07 06:44:29.750 159 12503.65 92.25 55300.65 88888.00 2008-06-07 06:44:29.875 159 12503.62 92.22 55300.65 88888.00 2008-06-07 06:44:30.000 159 12503.60 92.22 55300.62 88888.00 2008-06-07 06:44:30.125 159 12503.65 92.20 55300.65 88888.00 2008-06-07 06:44:30.250 159 12503.62 92.20 55300.65 88888.00 2008-06-07 06:44:30.375 159 12503.62 92.20 55300.65 88888.00 2008-06-07 06:44:30.500 159 12503.62 92.22 55300.62 88888.00 2008-06-07 06:44:30.625 159 12503.73 92.25 55300.62 88888.00 2008-06-07 06:44:30.750 159 12503.75 92.25 55300.62 88888.00 2008-06-07 06:44:30.875 159 12503.73 92.22 55300.65 88888.00 2008-06-07 06:44:31.000 159 12503.80 92.22 55300.65 88888.00 2008-06-07 06:44:31.125 159 12503.80 92.22 55300.65 88888.00 2008-06-07 06:44:31.250 159 12503.73 92.20 55300.65 88888.00 2008-06-07 06:44:31.375 159 12503.70 92.22 55300.60 88888.00 2008-06-07 06:44:31.500 159 12503.62 92.22 55300.60 88888.00 2008-06-07 06:44:31.625 159 12503.62 92.25 55300.62 88888.00 2008-06-07 06:44:31.750 159 12503.65 92.28 55300.62 88888.00 2008-06-07 06:44:31.875 159 12503.65 92.28 55300.65 88888.00 2008-06-07 06:44:32.000 159 12503.58 92.25 55300.65 88888.00 2008-06-07 06:44:32.125 159 12503.52 92.28 55300.68 88888.00 2008-06-07 06:44:32.250 159 12503.55 92.28 55300.68 88888.00 2008-06-07 06:44:32.375 159 12503.60 92.28 55300.68 88888.00 2008-06-07 06:44:32.500 159 12503.65 92.28 55300.68 88888.00 2008-06-07 06:44:32.625 159 12503.62 92.28 55300.68 88888.00 2008-06-07 06:44:32.750 159 12503.58 92.30 55300.68 88888.00 2008-06-07 06:44:32.875 159 12503.58 92.30 55300.65 88888.00 2008-06-07 06:44:33.000 159 12503.58 92.30 55300.65 88888.00 2008-06-07 06:44:33.125 159 12503.60 92.30 55300.68 88888.00 2008-06-07 06:44:33.250 159 12503.55 92.25 55300.68 88888.00 2008-06-07 06:44:33.375 159 12503.52 92.28 55300.65 88888.00 2008-06-07 06:44:33.500 159 12503.52 92.28 55300.65 88888.00 2008-06-07 06:44:33.625 159 12503.55 92.30 55300.65 88888.00 2008-06-07 06:44:33.750 159 12503.60 92.30 55300.65 88888.00 2008-06-07 06:44:33.875 159 12503.60 92.33 55300.68 88888.00 2008-06-07 06:44:34.000 159 12503.52 92.30 55300.68 88888.00 2008-06-07 06:44:34.125 159 12503.48 92.30 55300.65 88888.00 2008-06-07 06:44:34.250 159 12503.42 92.30 55300.68 88888.00 2008-06-07 06:44:34.375 159 12503.50 92.33 55300.68 88888.00 2008-06-07 06:44:34.500 159 12503.58 92.33 55300.65 88888.00 2008-06-07 06:44:34.625 159 12503.60 92.35 55300.68 88888.00 2008-06-07 06:44:34.750 159 12503.62 92.33 55300.68 88888.00 2008-06-07 06:44:34.875 159 12503.58 92.30 55300.65 88888.00 2008-06-07 06:44:35.000 159 12503.50 92.28 55300.62 88888.00 2008-06-07 06:44:35.125 159 12503.58 92.28 55300.68 88888.00 2008-06-07 06:44:35.250 159 12503.58 92.30 55300.65 88888.00 2008-06-07 06:44:35.375 159 12503.55 92.28 55300.62 88888.00 2008-06-07 06:44:35.500 159 12503.55 92.30 55300.65 88888.00 2008-06-07 06:44:35.625 159 12503.52 92.30 55300.65 88888.00 2008-06-07 06:44:35.750 159 12503.52 92.28 55300.65 88888.00 2008-06-07 06:44:35.875 159 12503.58 92.30 55300.62 88888.00 2008-06-07 06:44:36.000 159 12503.60 92.30 55300.60 88888.00 2008-06-07 06:44:36.125 159 12503.65 92.30 55300.62 88888.00 2008-06-07 06:44:36.250 159 12503.67 92.33 55300.65 88888.00 2008-06-07 06:44:36.375 159 12503.80 92.33 55300.65 88888.00 2008-06-07 06:44:36.500 159 12503.80 92.33 55300.65 88888.00 2008-06-07 06:44:36.625 159 12503.70 92.30 55300.65 88888.00 2008-06-07 06:44:36.750 159 12503.67 92.33 55300.65 88888.00 2008-06-07 06:44:36.875 159 12503.70 92.35 55300.65 88888.00 2008-06-07 06:44:37.000 159 12503.73 92.35 55300.62 88888.00 2008-06-07 06:44:37.125 159 12503.75 92.35 55300.62 88888.00 2008-06-07 06:44:37.250 159 12503.73 92.35 55300.62 88888.00 2008-06-07 06:44:37.375 159 12503.73 92.35 55300.60 88888.00 2008-06-07 06:44:37.500 159 12503.65 92.35 55300.62 88888.00 2008-06-07 06:44:37.625 159 12503.67 92.35 55300.65 88888.00 2008-06-07 06:44:37.750 159 12503.73 92.38 55300.65 88888.00 2008-06-07 06:44:37.875 159 12503.75 92.35 55300.65 88888.00 2008-06-07 06:44:38.000 159 12503.65 92.38 55300.60 88888.00 2008-06-07 06:44:38.125 159 12503.67 92.38 55300.60 88888.00 2008-06-07 06:44:38.250 159 12503.65 92.38 55300.60 88888.00 2008-06-07 06:44:38.375 159 12503.67 92.40 55300.62 88888.00 2008-06-07 06:44:38.500 159 12503.65 92.38 55300.65 88888.00 2008-06-07 06:44:38.625 159 12503.62 92.38 55300.62 88888.00 2008-06-07 06:44:38.750 159 12503.65 92.38 55300.62 88888.00 2008-06-07 06:44:38.875 159 12503.67 92.40 55300.62 88888.00 2008-06-07 06:44:39.000 159 12503.70 92.40 55300.62 88888.00 2008-06-07 06:44:39.125 159 12503.67 92.40 55300.62 88888.00 2008-06-07 06:44:39.250 159 12503.67 92.40 55300.62 88888.00 2008-06-07 06:44:39.375 159 12503.73 92.40 55300.62 88888.00 2008-06-07 06:44:39.500 159 12503.73 92.38 55300.60 88888.00 2008-06-07 06:44:39.625 159 12503.73 92.38 55300.60 88888.00 2008-06-07 06:44:39.750 159 12503.70 92.40 55300.62 88888.00 2008-06-07 06:44:39.875 159 12503.73 92.42 55300.65 88888.00 2008-06-07 06:44:40.000 159 12503.70 92.40 55300.65 88888.00 2008-06-07 06:44:40.125 159 12503.62 92.38 55300.62 88888.00 2008-06-07 06:44:40.250 159 12503.62 92.38 55300.65 88888.00 2008-06-07 06:44:40.375 159 12503.73 92.38 55300.65 88888.00 2008-06-07 06:44:40.500 159 12503.73 92.38 55300.65 88888.00 2008-06-07 06:44:40.625 159 12503.70 92.40 55300.62 88888.00 2008-06-07 06:44:40.750 159 12503.67 92.40 55300.65 88888.00 2008-06-07 06:44:40.875 159 12503.70 92.40 55300.65 88888.00 2008-06-07 06:44:41.000 159 12503.65 92.40 55300.62 88888.00 2008-06-07 06:44:41.125 159 12503.70 92.40 55300.62 88888.00 2008-06-07 06:44:41.250 159 12503.70 92.38 55300.65 88888.00 2008-06-07 06:44:41.375 159 12503.70 92.42 55300.68 88888.00 2008-06-07 06:44:41.500 159 12503.67 92.42 55300.65 88888.00 2008-06-07 06:44:41.625 159 12503.70 92.42 55300.65 88888.00 2008-06-07 06:44:41.750 159 12503.77 92.40 55300.68 88888.00 2008-06-07 06:44:41.875 159 12503.83 92.40 55300.62 88888.00 2008-06-07 06:44:42.000 159 12503.80 92.42 55300.62 88888.00 2008-06-07 06:44:42.125 159 12503.77 92.42 55300.65 88888.00 2008-06-07 06:44:42.250 159 12503.77 92.42 55300.68 88888.00 2008-06-07 06:44:42.375 159 12503.83 92.45 55300.65 88888.00 2008-06-07 06:44:42.500 159 12503.85 92.45 55300.62 88888.00 2008-06-07 06:44:42.625 159 12503.83 92.45 55300.60 88888.00 2008-06-07 06:44:42.750 159 12503.83 92.45 55300.62 88888.00 2008-06-07 06:44:42.875 159 12503.80 92.45 55300.62 88888.00 2008-06-07 06:44:43.000 159 12503.77 92.45 55300.60 88888.00 2008-06-07 06:44:43.125 159 12503.77 92.45 55300.60 88888.00 2008-06-07 06:44:43.250 159 12503.80 92.42 55300.62 88888.00 2008-06-07 06:44:43.375 159 12503.80 92.42 55300.60 88888.00 2008-06-07 06:44:43.500 159 12503.83 92.42 55300.62 88888.00 2008-06-07 06:44:43.625 159 12503.83 92.42 55300.60 88888.00 2008-06-07 06:44:43.750 159 12503.83 92.45 55300.57 88888.00 2008-06-07 06:44:43.875 159 12503.83 92.45 55300.60 88888.00 2008-06-07 06:44:44.000 159 12503.80 92.42 55300.62 88888.00 2008-06-07 06:44:44.125 159 12503.85 92.45 55300.62 88888.00 2008-06-07 06:44:44.250 159 12503.88 92.45 55300.60 88888.00 2008-06-07 06:44:44.375 159 12503.88 92.45 55300.57 88888.00 2008-06-07 06:44:44.500 159 12503.92 92.47 55300.57 88888.00 2008-06-07 06:44:44.625 159 12503.90 92.47 55300.57 88888.00 2008-06-07 06:44:44.750 159 12503.85 92.47 55300.60 88888.00 2008-06-07 06:44:44.875 159 12503.83 92.47 55300.62 88888.00 2008-06-07 06:44:45.000 159 12503.83 92.47 55300.60 88888.00 2008-06-07 06:44:45.125 159 12503.90 92.45 55300.57 88888.00 2008-06-07 06:44:45.250 159 12503.88 92.45 55300.60 88888.00 2008-06-07 06:44:45.375 159 12503.85 92.45 55300.60 88888.00 2008-06-07 06:44:45.500 159 12503.90 92.47 55300.60 88888.00 2008-06-07 06:44:45.625 159 12503.90 92.47 55300.60 88888.00 2008-06-07 06:44:45.750 159 12503.88 92.50 55300.57 88888.00 2008-06-07 06:44:45.875 159 12503.85 92.47 55300.60 88888.00 2008-06-07 06:44:46.000 159 12503.88 92.45 55300.60 88888.00 2008-06-07 06:44:46.125 159 12503.88 92.47 55300.57 88888.00 2008-06-07 06:44:46.250 159 12503.88 92.47 55300.62 88888.00 2008-06-07 06:44:46.375 159 12503.98 92.47 55300.62 88888.00 2008-06-07 06:44:46.500 159 12503.95 92.47 55300.65 88888.00 2008-06-07 06:44:46.625 159 12503.90 92.50 55300.62 88888.00 2008-06-07 06:44:46.750 159 12503.85 92.47 55300.60 88888.00 2008-06-07 06:44:46.875 159 12503.85 92.47 55300.60 88888.00 2008-06-07 06:44:47.000 159 12503.92 92.50 55300.60 88888.00 2008-06-07 06:44:47.125 159 12503.98 92.47 55300.60 88888.00 2008-06-07 06:44:47.250 159 12504.00 92.47 55300.62 88888.00 2008-06-07 06:44:47.375 159 12503.98 92.53 55300.60 88888.00 2008-06-07 06:44:47.500 159 12503.98 92.50 55300.60 88888.00 2008-06-07 06:44:47.625 159 12503.95 92.50 55300.60 88888.00 2008-06-07 06:44:47.750 159 12503.85 92.53 55300.62 88888.00 2008-06-07 06:44:47.875 159 12503.88 92.50 55300.60 88888.00 2008-06-07 06:44:48.000 159 12503.95 92.47 55300.60 88888.00 2008-06-07 06:44:48.125 159 12503.92 92.47 55300.62 88888.00 2008-06-07 06:44:48.250 159 12503.85 92.50 55300.62 88888.00 2008-06-07 06:44:48.375 159 12503.92 92.50 55300.62 88888.00 2008-06-07 06:44:48.500 159 12503.92 92.50 55300.60 88888.00 2008-06-07 06:44:48.625 159 12503.98 92.50 55300.60 88888.00 2008-06-07 06:44:48.750 159 12503.98 92.50 55300.62 88888.00 2008-06-07 06:44:48.875 159 12503.90 92.47 55300.60 88888.00 2008-06-07 06:44:49.000 159 12503.92 92.50 55300.57 88888.00 2008-06-07 06:44:49.125 159 12503.95 92.47 55300.60 88888.00 2008-06-07 06:44:49.250 159 12503.92 92.45 55300.60 88888.00 2008-06-07 06:44:49.375 159 12503.95 92.50 55300.60 88888.00 2008-06-07 06:44:49.500 159 12504.00 92.50 55300.62 88888.00 2008-06-07 06:44:49.625 159 12504.00 92.47 55300.60 88888.00 2008-06-07 06:44:49.750 159 12504.02 92.50 55300.60 88888.00 2008-06-07 06:44:49.875 159 12504.00 92.53 55300.60 88888.00 2008-06-07 06:44:50.000 159 12504.00 92.50 55300.57 88888.00 2008-06-07 06:44:50.125 159 12503.98 92.50 55300.62 88888.00 2008-06-07 06:44:50.250 159 12503.98 92.50 55300.57 88888.00 2008-06-07 06:44:50.375 159 12504.00 92.47 55300.60 88888.00 2008-06-07 06:44:50.500 159 12503.98 92.45 55300.57 88888.00 2008-06-07 06:44:50.625 159 12504.02 92.47 55300.57 88888.00 2008-06-07 06:44:50.750 159 12504.05 92.50 55300.60 88888.00 2008-06-07 06:44:50.875 159 12504.02 92.50 55300.60 88888.00 2008-06-07 06:44:51.000 159 12504.02 92.47 55300.57 88888.00 2008-06-07 06:44:51.125 159 12503.98 92.47 55300.57 88888.00 2008-06-07 06:44:51.250 159 12503.95 92.47 55300.60 88888.00 2008-06-07 06:44:51.375 159 12503.95 92.47 55300.57 88888.00 2008-06-07 06:44:51.500 159 12503.92 92.47 55300.55 88888.00 2008-06-07 06:44:51.625 159 12503.90 92.47 55300.57 88888.00 2008-06-07 06:44:51.750 159 12503.90 92.50 55300.60 88888.00 2008-06-07 06:44:51.875 159 12503.92 92.50 55300.60 88888.00 2008-06-07 06:44:52.000 159 12503.98 92.47 55300.57 88888.00 2008-06-07 06:44:52.125 159 12503.92 92.47 55300.57 88888.00 2008-06-07 06:44:52.250 159 12503.88 92.45 55300.60 88888.00 2008-06-07 06:44:52.375 159 12503.92 92.47 55300.60 88888.00 2008-06-07 06:44:52.500 159 12503.95 92.53 55300.60 88888.00 2008-06-07 06:44:52.625 159 12503.98 92.47 55300.60 88888.00 2008-06-07 06:44:52.750 159 12504.00 92.47 55300.57 88888.00 2008-06-07 06:44:52.875 159 12503.98 92.53 55300.57 88888.00 2008-06-07 06:44:53.000 159 12504.00 92.53 55300.57 88888.00 2008-06-07 06:44:53.125 159 12504.02 92.53 55300.57 88888.00 2008-06-07 06:44:53.250 159 12504.05 92.50 55300.62 88888.00 2008-06-07 06:44:53.375 159 12504.08 92.50 55300.60 88888.00 2008-06-07 06:44:53.500 159 12504.05 92.53 55300.60 88888.00 2008-06-07 06:44:53.625 159 12504.08 92.53 55300.57 88888.00 2008-06-07 06:44:53.750 159 12504.10 92.47 55300.60 88888.00 2008-06-07 06:44:53.875 159 12504.05 92.45 55300.62 88888.00 2008-06-07 06:44:54.000 159 12504.05 92.50 55300.65 88888.00 2008-06-07 06:44:54.125 159 12504.02 92.53 55300.62 88888.00 2008-06-07 06:44:54.250 159 12503.95 92.55 55300.62 88888.00 2008-06-07 06:44:54.375 159 12503.98 92.58 55300.62 88888.00 2008-06-07 06:44:54.500 159 12504.02 92.55 55300.60 88888.00 2008-06-07 06:44:54.625 159 12504.05 92.50 55300.57 88888.00 2008-06-07 06:44:54.750 159 12504.05 92.50 55300.57 88888.00 2008-06-07 06:44:54.875 159 12504.08 92.50 55300.57 88888.00 2008-06-07 06:44:55.000 159 12504.05 92.53 55300.57 88888.00 2008-06-07 06:44:55.125 159 12504.02 92.53 55300.57 88888.00 2008-06-07 06:44:55.250 159 12504.02 92.53 55300.60 88888.00 2008-06-07 06:44:55.375 159 12504.08 92.55 55300.62 88888.00 2008-06-07 06:44:55.500 159 12504.10 92.53 55300.60 88888.00 2008-06-07 06:44:55.625 159 12504.02 92.50 55300.62 88888.00 2008-06-07 06:44:55.750 159 12503.98 92.53 55300.60 88888.00 2008-06-07 06:44:55.875 159 12504.02 92.53 55300.62 88888.00 2008-06-07 06:44:56.000 159 12504.02 92.50 55300.60 88888.00 2008-06-07 06:44:56.125 159 12504.02 92.50 55300.62 88888.00 2008-06-07 06:44:56.250 159 12504.02 92.50 55300.62 88888.00 2008-06-07 06:44:56.375 159 12504.10 92.50 55300.65 88888.00 2008-06-07 06:44:56.500 159 12504.10 92.53 55300.65 88888.00 2008-06-07 06:44:56.625 159 12504.10 92.50 55300.65 88888.00 2008-06-07 06:44:56.750 159 12504.12 92.55 55300.65 88888.00 2008-06-07 06:44:56.875 159 12504.12 92.53 55300.62 88888.00 2008-06-07 06:44:57.000 159 12504.10 92.53 55300.60 88888.00 2008-06-07 06:44:57.125 159 12504.05 92.47 55300.60 88888.00 2008-06-07 06:44:57.250 159 12504.05 92.47 55300.57 88888.00 2008-06-07 06:44:57.375 159 12504.10 92.47 55300.55 88888.00 2008-06-07 06:44:57.500 159 12504.02 92.45 55300.55 88888.00 2008-06-07 06:44:57.625 159 12504.00 92.47 55300.60 88888.00 2008-06-07 06:44:57.750 159 12504.12 92.47 55300.62 88888.00 2008-06-07 06:44:57.875 159 12504.23 92.47 55300.62 88888.00 2008-06-07 06:44:58.000 159 12504.20 92.45 55300.60 88888.00 2008-06-07 06:44:58.125 159 12504.15 92.45 55300.62 88888.00 2008-06-07 06:44:58.250 159 12504.10 92.42 55300.60 88888.00 2008-06-07 06:44:58.375 159 12504.20 92.45 55300.62 88888.00 2008-06-07 06:44:58.500 159 12504.20 92.45 55300.60 88888.00 2008-06-07 06:44:58.625 159 12504.20 92.47 55300.62 88888.00 2008-06-07 06:44:58.750 159 12504.17 92.50 55300.65 88888.00 2008-06-07 06:44:58.875 159 12504.17 92.47 55300.65 88888.00 2008-06-07 06:44:59.000 159 12504.23 92.47 55300.60 88888.00 2008-06-07 06:44:59.125 159 12504.25 92.47 55300.60 88888.00 2008-06-07 06:44:59.250 159 12504.15 92.45 55300.62 88888.00 2008-06-07 06:44:59.375 159 12504.17 92.50 55300.65 88888.00 2008-06-07 06:44:59.500 159 12504.15 92.47 55300.62 88888.00 2008-06-07 06:44:59.625 159 12504.23 92.50 55300.60 88888.00 2008-06-07 06:44:59.750 159 12504.30 92.47 55300.60 88888.00 2008-06-07 06:44:59.875 159 12504.30 92.45 55300.57 88888.00 2008-06-07 06:45:00.000 159 12504.25 92.45 55300.60 88888.00 2008-06-07 06:45:00.125 159 12504.23 92.47 55300.60 88888.00 2008-06-07 06:45:00.250 159 12504.20 92.45 55300.57 88888.00 2008-06-07 06:45:00.375 159 12504.23 92.45 55300.57 88888.00 2008-06-07 06:45:00.500 159 12504.25 92.47 55300.57 88888.00 2008-06-07 06:45:00.625 159 12504.23 92.45 55300.57 88888.00 2008-06-07 06:45:00.750 159 12504.23 92.45 55300.57 88888.00 2008-06-07 06:45:00.875 159 12504.25 92.42 55300.57 88888.00 2008-06-07 06:45:01.000 159 12504.27 92.42 55300.60 88888.00 2008-06-07 06:45:01.125 159 12504.25 92.45 55300.60 88888.00 2008-06-07 06:45:01.250 159 12504.20 92.42 55300.62 88888.00 2008-06-07 06:45:01.375 159 12504.27 92.42 55300.60 88888.00 2008-06-07 06:45:01.500 159 12504.25 92.42 55300.60 88888.00 2008-06-07 06:45:01.625 159 12504.25 92.45 55300.60 88888.00 2008-06-07 06:45:01.750 159 12504.23 92.42 55300.60 88888.00 2008-06-07 06:45:01.875 159 12504.23 92.47 55300.62 88888.00 2008-06-07 06:45:02.000 159 12504.30 92.47 55300.65 88888.00 2008-06-07 06:45:02.125 159 12504.33 92.42 55300.68 88888.00 2008-06-07 06:45:02.250 159 12504.27 92.40 55300.62 88888.00 2008-06-07 06:45:02.375 159 12504.23 92.42 55300.65 88888.00 2008-06-07 06:45:02.500 159 12504.17 92.45 55300.65 88888.00 2008-06-07 06:45:02.625 159 12504.17 92.47 55300.70 88888.00 2008-06-07 06:45:02.750 159 12504.23 92.45 55300.70 88888.00 2008-06-07 06:45:02.875 159 12504.25 92.42 55300.68 88888.00 2008-06-07 06:45:03.000 159 12504.23 92.42 55300.62 88888.00 2008-06-07 06:45:03.125 159 12504.25 92.42 55300.62 88888.00 2008-06-07 06:45:03.250 159 12504.23 92.42 55300.68 88888.00 2008-06-07 06:45:03.375 159 12504.23 92.42 55300.65 88888.00 2008-06-07 06:45:03.500 159 12504.27 92.42 55300.65 88888.00 2008-06-07 06:45:03.625 159 12504.33 92.45 55300.65 88888.00 2008-06-07 06:45:03.750 159 12504.27 92.45 55300.68 88888.00 2008-06-07 06:45:03.875 159 12504.27 92.42 55300.65 88888.00 2008-06-07 06:45:04.000 159 12504.27 92.42 55300.65 88888.00 2008-06-07 06:45:04.125 159 12504.30 92.42 55300.65 88888.00 2008-06-07 06:45:04.250 159 12504.30 92.42 55300.65 88888.00 2008-06-07 06:45:04.375 159 12504.27 92.40 55300.65 88888.00 2008-06-07 06:45:04.500 159 12504.27 92.40 55300.68 88888.00 2008-06-07 06:45:04.625 159 12504.30 92.42 55300.65 88888.00 2008-06-07 06:45:04.750 159 12504.23 92.40 55300.62 88888.00 2008-06-07 06:45:04.875 159 12504.23 92.40 55300.62 88888.00 2008-06-07 06:45:05.000 159 12504.35 92.40 55300.62 88888.00 2008-06-07 06:45:05.125 159 12504.38 92.42 55300.65 88888.00 2008-06-07 06:45:05.250 159 12504.25 92.42 55300.65 88888.00 2008-06-07 06:45:05.375 159 12504.23 92.40 55300.62 88888.00 2008-06-07 06:45:05.500 159 12504.30 92.38 55300.62 88888.00 2008-06-07 06:45:05.625 159 12504.33 92.38 55300.65 88888.00 2008-06-07 06:45:05.750 159 12504.23 92.38 55300.65 88888.00 2008-06-07 06:45:05.875 159 12504.20 92.35 55300.62 88888.00 2008-06-07 06:45:06.000 159 12504.25 92.35 55300.65 88888.00 2008-06-07 06:45:06.125 159 12504.33 92.38 55300.62 88888.00 2008-06-07 06:45:06.250 159 12504.35 92.38 55300.62 88888.00 2008-06-07 06:45:06.375 159 12504.33 92.38 55300.65 88888.00 2008-06-07 06:45:06.500 159 12504.30 92.35 55300.65 88888.00 2008-06-07 06:45:06.625 159 12504.27 92.35 55300.62 88888.00 2008-06-07 06:45:06.750 159 12504.23 92.35 55300.62 88888.00 2008-06-07 06:45:06.875 159 12504.25 92.38 55300.65 88888.00 2008-06-07 06:45:07.000 159 12504.35 92.38 55300.65 88888.00 2008-06-07 06:45:07.125 159 12504.35 92.35 55300.65 88888.00 2008-06-07 06:45:07.250 159 12504.23 92.33 55300.65 88888.00 2008-06-07 06:45:07.375 159 12504.27 92.35 55300.65 88888.00 2008-06-07 06:45:07.500 159 12504.35 92.40 55300.68 88888.00 2008-06-07 06:45:07.625 159 12504.42 92.38 55300.68 88888.00 2008-06-07 06:45:07.750 159 12504.45 92.35 55300.68 88888.00 2008-06-07 06:45:07.875 159 12504.42 92.30 55300.65 88888.00 2008-06-07 06:45:08.000 159 12504.40 92.30 55300.65 88888.00 2008-06-07 06:45:08.125 159 12504.33 92.33 55300.65 88888.00 2008-06-07 06:45:08.250 159 12504.30 92.33 55300.65 88888.00 2008-06-07 06:45:08.375 159 12504.35 92.33 55300.68 88888.00 2008-06-07 06:45:08.500 159 12504.33 92.30 55300.70 88888.00 2008-06-07 06:45:08.625 159 12504.30 92.33 55300.70 88888.00 2008-06-07 06:45:08.750 159 12504.35 92.33 55300.68 88888.00 2008-06-07 06:45:08.875 159 12504.35 92.35 55300.70 88888.00 2008-06-07 06:45:09.000 159 12504.30 92.33 55300.68 88888.00 2008-06-07 06:45:09.125 159 12504.25 92.30 55300.70 88888.00 2008-06-07 06:45:09.250 159 12504.23 92.28 55300.70 88888.00 2008-06-07 06:45:09.375 159 12504.20 92.30 55300.70 88888.00 2008-06-07 06:45:09.500 159 12504.27 92.28 55300.72 88888.00 2008-06-07 06:45:09.625 159 12504.35 92.30 55300.72 88888.00 2008-06-07 06:45:09.750 159 12504.38 92.30 55300.70 88888.00 2008-06-07 06:45:09.875 159 12504.33 92.30 55300.70 88888.00 2008-06-07 06:45:10.000 159 12504.30 92.28 55300.70 88888.00 2008-06-07 06:45:10.125 159 12504.30 92.30 55300.70 88888.00 2008-06-07 06:45:10.250 159 12504.25 92.25 55300.70 88888.00 2008-06-07 06:45:10.375 159 12504.33 92.30 55300.70 88888.00 2008-06-07 06:45:10.500 159 12504.30 92.30 55300.68 88888.00 2008-06-07 06:45:10.625 159 12504.23 92.28 55300.68 88888.00 2008-06-07 06:45:10.750 159 12504.23 92.28 55300.70 88888.00 2008-06-07 06:45:10.875 159 12504.27 92.28 55300.70 88888.00 2008-06-07 06:45:11.000 159 12504.25 92.25 55300.70 88888.00 2008-06-07 06:45:11.125 159 12504.27 92.28 55300.75 88888.00 2008-06-07 06:45:11.250 159 12504.27 92.25 55300.72 88888.00 2008-06-07 06:45:11.375 159 12504.33 92.25 55300.68 88888.00 2008-06-07 06:45:11.500 159 12504.38 92.28 55300.70 88888.00 2008-06-07 06:45:11.625 159 12504.38 92.28 55300.72 88888.00 2008-06-07 06:45:11.750 159 12504.35 92.25 55300.70 88888.00 2008-06-07 06:45:11.875 159 12504.33 92.22 55300.68 88888.00 2008-06-07 06:45:12.000 159 12504.30 92.22 55300.68 88888.00 2008-06-07 06:45:12.125 159 12504.30 92.22 55300.70 88888.00 2008-06-07 06:45:12.250 159 12504.27 92.20 55300.70 88888.00 2008-06-07 06:45:12.375 159 12504.27 92.20 55300.72 88888.00 2008-06-07 06:45:12.500 159 12504.27 92.22 55300.72 88888.00 2008-06-07 06:45:12.625 159 12504.30 92.22 55300.72 88888.00 2008-06-07 06:45:12.750 159 12504.35 92.28 55300.75 88888.00 2008-06-07 06:45:12.875 159 12504.35 92.25 55300.72 88888.00 2008-06-07 06:45:13.000 159 12504.30 92.20 55300.70 88888.00 2008-06-07 06:45:13.125 159 12504.27 92.20 55300.72 88888.00 2008-06-07 06:45:13.250 159 12504.23 92.17 55300.72 88888.00 2008-06-07 06:45:13.375 159 12504.20 92.17 55300.72 88888.00 2008-06-07 06:45:13.500 159 12504.23 92.20 55300.75 88888.00 2008-06-07 06:45:13.625 159 12504.23 92.20 55300.78 88888.00 2008-06-07 06:45:13.750 159 12504.25 92.22 55300.75 88888.00 2008-06-07 06:45:13.875 159 12504.17 92.22 55300.75 88888.00 2008-06-07 06:45:14.000 159 12504.23 92.20 55300.72 88888.00 2008-06-07 06:45:14.125 159 12504.30 92.17 55300.75 88888.00 2008-06-07 06:45:14.250 159 12504.30 92.20 55300.78 88888.00 2008-06-07 06:45:14.375 159 12504.33 92.20 55300.78 88888.00 2008-06-07 06:45:14.500 159 12504.30 92.17 55300.78 88888.00 2008-06-07 06:45:14.625 159 12504.33 92.15 55300.78 88888.00 2008-06-07 06:45:14.750 159 12504.30 92.20 55300.78 88888.00 2008-06-07 06:45:14.875 159 12504.25 92.17 55300.78 88888.00 2008-06-07 06:45:15.000 159 12504.23 92.15 55300.80 88888.00 2008-06-07 06:45:15.125 159 12504.27 92.17 55300.82 88888.00 2008-06-07 06:45:15.250 159 12504.25 92.15 55300.80 88888.00 2008-06-07 06:45:15.375 159 12504.25 92.10 55300.78 88888.00 2008-06-07 06:45:15.500 159 12504.35 92.12 55300.78 88888.00 2008-06-07 06:45:15.625 159 12504.38 92.15 55300.78 88888.00 2008-06-07 06:45:15.750 159 12504.38 92.15 55300.75 88888.00 2008-06-07 06:45:15.875 159 12504.35 92.12 55300.78 88888.00 2008-06-07 06:45:16.000 159 12504.38 92.15 55300.75 88888.00 2008-06-07 06:45:16.125 159 12504.45 92.15 55300.75 88888.00 2008-06-07 06:45:16.250 159 12504.33 92.12 55300.75 88888.00 2008-06-07 06:45:16.375 159 12504.27 92.12 55300.75 88888.00 2008-06-07 06:45:16.500 159 12504.25 92.15 55300.75 88888.00 2008-06-07 06:45:16.625 159 12504.25 92.15 55300.75 88888.00 2008-06-07 06:45:16.750 159 12504.30 92.12 55300.78 88888.00 2008-06-07 06:45:16.875 159 12504.30 92.10 55300.78 88888.00 2008-06-07 06:45:17.000 159 12504.25 92.10 55300.75 88888.00 2008-06-07 06:45:17.125 159 12504.23 92.10 55300.75 88888.00 2008-06-07 06:45:17.250 159 12504.23 92.08 55300.75 88888.00 2008-06-07 06:45:17.375 159 12504.33 92.08 55300.75 88888.00 2008-06-07 06:45:17.500 159 12504.30 92.08 55300.78 88888.00 2008-06-07 06:45:17.625 159 12504.27 92.05 55300.75 88888.00 2008-06-07 06:45:17.750 159 12504.23 92.08 55300.78 88888.00 2008-06-07 06:45:17.875 159 12504.17 92.10 55300.78 88888.00 2008-06-07 06:45:18.000 159 12504.25 92.10 55300.78 88888.00 2008-06-07 06:45:18.125 159 12504.30 92.08 55300.75 88888.00 2008-06-07 06:45:18.250 159 12504.27 92.05 55300.78 88888.00 2008-06-07 06:45:18.375 159 12504.33 92.03 55300.78 88888.00 2008-06-07 06:45:18.500 159 12504.35 92.05 55300.78 88888.00 2008-06-07 06:45:18.625 159 12504.33 92.05 55300.78 88888.00 2008-06-07 06:45:18.750 159 12504.35 92.05 55300.80 88888.00 2008-06-07 06:45:18.875 159 12504.38 92.05 55300.82 88888.00 2008-06-07 06:45:19.000 159 12504.35 92.08 55300.82 88888.00 2008-06-07 06:45:19.125 159 12504.30 92.05 55300.82 88888.00 2008-06-07 06:45:19.250 159 12504.30 92.05 55300.80 88888.00 2008-06-07 06:45:19.375 159 12504.33 92.05 55300.78 88888.00 2008-06-07 06:45:19.500 159 12504.30 92.03 55300.78 88888.00 2008-06-07 06:45:19.625 159 12504.33 92.05 55300.80 88888.00 2008-06-07 06:45:19.750 159 12504.40 92.05 55300.82 88888.00 2008-06-07 06:45:19.875 159 12504.40 92.03 55300.85 88888.00 2008-06-07 06:45:20.000 159 12504.38 92.03 55300.82 88888.00 2008-06-07 06:45:20.125 159 12504.30 92.03 55300.82 88888.00 2008-06-07 06:45:20.250 159 12504.25 92.03 55300.82 88888.00 2008-06-07 06:45:20.375 159 12504.25 92.03 55300.82 88888.00 2008-06-07 06:45:20.500 159 12504.25 92.03 55300.82 88888.00 2008-06-07 06:45:20.625 159 12504.27 92.03 55300.82 88888.00 2008-06-07 06:45:20.750 159 12504.35 92.03 55300.80 88888.00 2008-06-07 06:45:20.875 159 12504.45 92.08 55300.82 88888.00 2008-06-07 06:45:21.000 159 12504.38 92.05 55300.80 88888.00 2008-06-07 06:45:21.125 159 12504.33 92.03 55300.80 88888.00 2008-06-07 06:45:21.250 159 12504.27 92.00 55300.80 88888.00 2008-06-07 06:45:21.375 159 12504.25 92.00 55300.82 88888.00 2008-06-07 06:45:21.500 159 12504.20 92.00 55300.80 88888.00 2008-06-07 06:45:21.625 159 12504.20 92.00 55300.80 88888.00 2008-06-07 06:45:21.750 159 12504.23 92.00 55300.82 88888.00 2008-06-07 06:45:21.875 159 12504.27 92.00 55300.85 88888.00 2008-06-07 06:45:22.000 159 12504.27 91.97 55300.82 88888.00 2008-06-07 06:45:22.125 159 12504.17 91.95 55300.80 88888.00 2008-06-07 06:45:22.250 159 12504.15 91.95 55300.82 88888.00 2008-06-07 06:45:22.375 159 12504.17 91.97 55300.82 88888.00 2008-06-07 06:45:22.500 159 12504.23 91.97 55300.82 88888.00 2008-06-07 06:45:22.625 159 12504.23 91.97 55300.82 88888.00 2008-06-07 06:45:22.750 159 12504.25 92.00 55300.82 88888.00 2008-06-07 06:45:22.875 159 12504.33 92.03 55300.85 88888.00 2008-06-07 06:45:23.000 159 12504.35 92.03 55300.82 88888.00 2008-06-07 06:45:23.125 159 12504.30 92.00 55300.82 88888.00 2008-06-07 06:45:23.250 159 12504.25 91.97 55300.80 88888.00 2008-06-07 06:45:23.375 159 12504.27 91.97 55300.82 88888.00 2008-06-07 06:45:23.500 159 12504.35 91.97 55300.82 88888.00 2008-06-07 06:45:23.625 159 12504.40 91.97 55300.85 88888.00 2008-06-07 06:45:23.750 159 12504.40 91.95 55300.82 88888.00 2008-06-07 06:45:23.875 159 12504.40 91.95 55300.82 88888.00 2008-06-07 06:45:24.000 159 12504.33 91.95 55300.85 88888.00 2008-06-07 06:45:24.125 159 12504.27 91.92 55300.85 88888.00 2008-06-07 06:45:24.250 159 12504.25 91.95 55300.85 88888.00 2008-06-07 06:45:24.375 159 12504.25 91.95 55300.85 88888.00 2008-06-07 06:45:24.500 159 12504.27 91.92 55300.82 88888.00 2008-06-07 06:45:24.625 159 12504.25 91.92 55300.82 88888.00 2008-06-07 06:45:24.750 159 12504.23 91.92 55300.85 88888.00 2008-06-07 06:45:24.875 159 12504.23 91.90 55300.85 88888.00 2008-06-07 06:45:25.000 159 12504.25 91.90 55300.85 88888.00 2008-06-07 06:45:25.125 159 12504.23 91.92 55300.85 88888.00 2008-06-07 06:45:25.250 159 12504.17 91.90 55300.85 88888.00 2008-06-07 06:45:25.375 159 12504.27 91.88 55300.85 88888.00 2008-06-07 06:45:25.500 159 12504.27 91.88 55300.85 88888.00 2008-06-07 06:45:25.625 159 12504.25 91.90 55300.88 88888.00 2008-06-07 06:45:25.750 159 12504.25 91.90 55300.88 88888.00 2008-06-07 06:45:25.875 159 12504.30 91.90 55300.88 88888.00 2008-06-07 06:45:26.000 159 12504.35 91.88 55300.82 88888.00 2008-06-07 06:45:26.125 159 12504.35 91.85 55300.82 88888.00 2008-06-07 06:45:26.250 159 12504.33 91.85 55300.85 88888.00 2008-06-07 06:45:26.375 159 12504.35 91.88 55300.88 88888.00 2008-06-07 06:45:26.500 159 12504.38 91.90 55300.85 88888.00 2008-06-07 06:45:26.625 159 12504.40 91.90 55300.82 88888.00 2008-06-07 06:45:26.750 159 12504.42 91.90 55300.85 88888.00 2008-06-07 06:45:26.875 159 12504.48 91.90 55300.88 88888.00 2008-06-07 06:45:27.000 159 12504.48 91.90 55300.85 88888.00 2008-06-07 06:45:27.125 159 12504.42 91.88 55300.85 88888.00 2008-06-07 06:45:27.250 159 12504.40 91.85 55300.85 88888.00 2008-06-07 06:45:27.375 159 12504.42 91.85 55300.82 88888.00 2008-06-07 06:45:27.500 159 12504.35 91.88 55300.82 88888.00 2008-06-07 06:45:27.625 159 12504.33 91.88 55300.85 88888.00 2008-06-07 06:45:27.750 159 12504.30 91.85 55300.82 88888.00 2008-06-07 06:45:27.875 159 12504.35 91.85 55300.85 88888.00 2008-06-07 06:45:28.000 159 12504.35 91.83 55300.88 88888.00 2008-06-07 06:45:28.125 159 12504.40 91.85 55300.88 88888.00 2008-06-07 06:45:28.250 159 12504.38 91.85 55300.88 88888.00 2008-06-07 06:45:28.375 159 12504.33 91.88 55300.88 88888.00 2008-06-07 06:45:28.500 159 12504.30 91.85 55300.85 88888.00 2008-06-07 06:45:28.625 159 12504.33 91.85 55300.85 88888.00 2008-06-07 06:45:28.750 159 12504.40 91.88 55300.85 88888.00 2008-06-07 06:45:28.875 159 12504.40 91.88 55300.88 88888.00 2008-06-07 06:45:29.000 159 12504.30 91.83 55300.85 88888.00 2008-06-07 06:45:29.125 159 12504.23 91.83 55300.85 88888.00 2008-06-07 06:45:29.250 159 12504.17 91.80 55300.88 88888.00 2008-06-07 06:45:29.375 159 12504.15 91.80 55300.88 88888.00 2008-06-07 06:45:29.500 159 12504.15 91.78 55300.88 88888.00 2008-06-07 06:45:29.625 159 12504.23 91.78 55300.90 88888.00 2008-06-07 06:45:29.750 159 12504.25 91.75 55300.90 88888.00 2008-06-07 06:45:29.875 159 12504.23 91.78 55300.88 88888.00 2008-06-07 06:45:30.000 159 12504.25 91.80 55300.88 88888.00 2008-06-07 06:45:30.125 159 12504.33 91.80 55300.90 88888.00 2008-06-07 06:45:30.250 159 12504.30 91.78 55300.93 88888.00 2008-06-07 06:45:30.375 159 12504.33 91.80 55300.93 88888.00 2008-06-07 06:45:30.500 159 12504.30 91.80 55300.90 88888.00 2008-06-07 06:45:30.625 159 12504.25 91.80 55300.90 88888.00 2008-06-07 06:45:30.750 159 12504.20 91.78 55300.93 88888.00 2008-06-07 06:45:30.875 159 12504.25 91.78 55300.93 88888.00 2008-06-07 06:45:31.000 159 12504.35 91.75 55300.93 88888.00 2008-06-07 06:45:31.125 159 12504.35 91.75 55300.93 88888.00 2008-06-07 06:45:31.250 159 12504.30 91.75 55300.93 88888.00 2008-06-07 06:45:31.375 159 12504.27 91.75 55300.93 88888.00 2008-06-07 06:45:31.500 159 12504.30 91.78 55300.95 88888.00 2008-06-07 06:45:31.625 159 12504.27 91.75 55300.93 88888.00 2008-06-07 06:45:31.750 159 12504.20 91.78 55300.95 88888.00 2008-06-07 06:45:31.875 159 12504.20 91.75 55300.93 88888.00 2008-06-07 06:45:32.000 159 12504.27 91.75 55300.90 88888.00 2008-06-07 06:45:32.125 159 12504.30 91.75 55300.93 88888.00 2008-06-07 06:45:32.250 159 12504.30 91.75 55300.90 88888.00 2008-06-07 06:45:32.375 159 12504.35 91.75 55300.90 88888.00 2008-06-07 06:45:32.500 159 12504.35 91.72 55300.90 88888.00 2008-06-07 06:45:32.625 159 12504.40 91.72 55300.90 88888.00 2008-06-07 06:45:32.750 159 12504.45 91.72 55300.90 88888.00 2008-06-07 06:45:32.875 159 12504.40 91.75 55300.90 88888.00 2008-06-07 06:45:33.000 159 12504.35 91.75 55300.88 88888.00 2008-06-07 06:45:33.125 159 12504.30 91.75 55300.88 88888.00 2008-06-07 06:45:33.250 159 12504.23 91.70 55300.90 88888.00 2008-06-07 06:45:33.375 159 12504.27 91.72 55300.93 88888.00 2008-06-07 06:45:33.500 159 12504.33 91.75 55300.93 88888.00 2008-06-07 06:45:33.625 159 12504.25 91.72 55300.93 88888.00 2008-06-07 06:45:33.750 159 12504.23 91.72 55300.93 88888.00 2008-06-07 06:45:33.875 159 12504.30 91.70 55300.90 88888.00 2008-06-07 06:45:34.000 159 12504.33 91.70 55300.90 88888.00 2008-06-07 06:45:34.125 159 12504.27 91.67 55300.90 88888.00 2008-06-07 06:45:34.250 159 12504.30 91.67 55300.90 88888.00 2008-06-07 06:45:34.375 159 12504.35 91.67 55300.88 88888.00 2008-06-07 06:45:34.500 159 12504.30 91.67 55300.88 88888.00 2008-06-07 06:45:34.625 159 12504.27 91.70 55300.90 88888.00 2008-06-07 06:45:34.750 159 12504.25 91.70 55300.95 88888.00 2008-06-07 06:45:34.875 159 12504.30 91.67 55300.97 88888.00 2008-06-07 06:45:35.000 159 12504.27 91.67 55300.90 88888.00 2008-06-07 06:45:35.125 159 12504.27 91.67 55300.93 88888.00 2008-06-07 06:45:35.250 159 12504.30 91.70 55300.97 88888.00 2008-06-07 06:45:35.375 159 12504.35 91.70 55300.95 88888.00 2008-06-07 06:45:35.500 159 12504.27 91.65 55300.90 88888.00 2008-06-07 06:45:35.625 159 12504.27 91.65 55300.88 88888.00 2008-06-07 06:45:35.750 159 12504.33 91.62 55300.88 88888.00 2008-06-07 06:45:35.875 159 12504.27 91.65 55300.90 88888.00 2008-06-07 06:45:36.000 159 12504.27 91.65 55300.93 88888.00 2008-06-07 06:45:36.125 159 12504.23 91.62 55300.95 88888.00 2008-06-07 06:45:36.250 159 12504.23 91.62 55300.95 88888.00 2008-06-07 06:45:36.375 159 12504.25 91.65 55300.93 88888.00 2008-06-07 06:45:36.500 159 12504.25 91.65 55300.90 88888.00 2008-06-07 06:45:36.625 159 12504.35 91.67 55300.93 88888.00 2008-06-07 06:45:36.750 159 12504.38 91.67 55300.90 88888.00 2008-06-07 06:45:36.875 159 12504.35 91.67 55300.90 88888.00 2008-06-07 06:45:37.000 159 12504.33 91.65 55300.90 88888.00 2008-06-07 06:45:37.125 159 12504.30 91.60 55300.88 88888.00 2008-06-07 06:45:37.250 159 12504.27 91.60 55300.88 88888.00 2008-06-07 06:45:37.375 159 12504.30 91.62 55300.90 88888.00 2008-06-07 06:45:37.500 159 12504.27 91.60 55300.90 88888.00 2008-06-07 06:45:37.625 159 12504.30 91.62 55300.90 88888.00 2008-06-07 06:45:37.750 159 12504.33 91.62 55300.93 88888.00 2008-06-07 06:45:37.875 159 12504.33 91.65 55300.90 88888.00 2008-06-07 06:45:38.000 159 12504.35 91.65 55300.93 88888.00 2008-06-07 06:45:38.125 159 12504.35 91.65 55300.93 88888.00 2008-06-07 06:45:38.250 159 12504.25 91.62 55300.93 88888.00 2008-06-07 06:45:38.375 159 12504.27 91.62 55300.90 88888.00 2008-06-07 06:45:38.500 159 12504.33 91.60 55300.90 88888.00 2008-06-07 06:45:38.625 159 12504.38 91.60 55300.93 88888.00 2008-06-07 06:45:38.750 159 12504.27 91.62 55300.93 88888.00 2008-06-07 06:45:38.875 159 12504.15 91.62 55300.93 88888.00 2008-06-07 06:45:39.000 159 12504.17 91.60 55300.90 88888.00 2008-06-07 06:45:39.125 159 12504.23 91.62 55300.93 88888.00 2008-06-07 06:45:39.250 159 12504.23 91.60 55300.90 88888.00 2008-06-07 06:45:39.375 159 12504.30 91.60 55300.88 88888.00 2008-06-07 06:45:39.500 159 12504.33 91.58 55300.90 88888.00 2008-06-07 06:45:39.625 159 12504.33 91.58 55300.95 88888.00 2008-06-07 06:45:39.750 159 12504.27 91.58 55300.97 88888.00 2008-06-07 06:45:39.875 159 12504.25 91.55 55300.97 88888.00 2008-06-07 06:45:40.000 159 12504.23 91.58 55300.93 88888.00 2008-06-07 06:45:40.125 159 12504.27 91.58 55300.93 88888.00 2008-06-07 06:45:40.250 159 12504.27 91.55 55300.95 88888.00 2008-06-07 06:45:40.375 159 12504.33 91.55 55300.93 88888.00 2008-06-07 06:45:40.500 159 12504.33 91.58 55300.90 88888.00 2008-06-07 06:45:40.625 159 12504.33 91.58 55300.90 88888.00 2008-06-07 06:45:40.750 159 12504.33 91.60 55300.93 88888.00 2008-06-07 06:45:40.875 159 12504.27 91.58 55300.95 88888.00 2008-06-07 06:45:41.000 159 12504.33 91.55 55300.93 88888.00 2008-06-07 06:45:41.125 159 12504.40 91.58 55300.93 88888.00 2008-06-07 06:45:41.250 159 12504.35 91.55 55300.93 88888.00 2008-06-07 06:45:41.375 159 12504.33 91.55 55300.93 88888.00 2008-06-07 06:45:41.500 159 12504.38 91.55 55300.95 88888.00 2008-06-07 06:45:41.625 159 12504.38 91.53 55300.93 88888.00 2008-06-07 06:45:41.750 159 12504.35 91.53 55300.93 88888.00 2008-06-07 06:45:41.875 159 12504.35 91.55 55300.93 88888.00 2008-06-07 06:45:42.000 159 12504.33 91.53 55300.93 88888.00 2008-06-07 06:45:42.125 159 12504.27 91.53 55300.93 88888.00 2008-06-07 06:45:42.250 159 12504.27 91.50 55300.93 88888.00 2008-06-07 06:45:42.375 159 12504.27 91.55 55300.95 88888.00 2008-06-07 06:45:42.500 159 12504.27 91.55 55300.93 88888.00 2008-06-07 06:45:42.625 159 12504.27 91.55 55300.90 88888.00 2008-06-07 06:45:42.750 159 12504.35 91.55 55300.90 88888.00 2008-06-07 06:45:42.875 159 12504.33 91.53 55300.93 88888.00 2008-06-07 06:45:43.000 159 12504.25 91.53 55300.93 88888.00 2008-06-07 06:45:43.125 159 12504.23 91.50 55300.93 88888.00 2008-06-07 06:45:43.250 159 12504.20 91.45 55300.90 88888.00 2008-06-07 06:45:43.375 159 12504.27 91.50 55300.90 88888.00 2008-06-07 06:45:43.500 159 12504.27 91.53 55300.90 88888.00 2008-06-07 06:45:43.625 159 12504.27 91.53 55300.90 88888.00 2008-06-07 06:45:43.750 159 12504.27 91.50 55300.90 88888.00 2008-06-07 06:45:43.875 159 12504.30 91.47 55300.90 88888.00 2008-06-07 06:45:44.000 159 12504.27 91.50 55300.93 88888.00 2008-06-07 06:45:44.125 159 12504.27 91.50 55300.97 88888.00 2008-06-07 06:45:44.250 159 12504.25 91.47 55300.97 88888.00 2008-06-07 06:45:44.375 159 12504.23 91.47 55300.97 88888.00 2008-06-07 06:45:44.500 159 12504.23 91.47 55300.97 88888.00 2008-06-07 06:45:44.625 159 12504.27 91.50 55300.95 88888.00 2008-06-07 06:45:44.750 159 12504.27 91.50 55300.95 88888.00 2008-06-07 06:45:44.875 159 12504.27 91.47 55300.95 88888.00 2008-06-07 06:45:45.000 159 12504.30 91.45 55300.90 88888.00 2008-06-07 06:45:45.125 159 12504.30 91.45 55300.93 88888.00 2008-06-07 06:45:45.250 159 12504.25 91.45 55300.95 88888.00 2008-06-07 06:45:45.375 159 12504.25 91.45 55300.95 88888.00 2008-06-07 06:45:45.500 159 12504.23 91.45 55300.95 88888.00 2008-06-07 06:45:45.625 159 12504.27 91.45 55300.95 88888.00 2008-06-07 06:45:45.750 159 12504.30 91.47 55300.97 88888.00 2008-06-07 06:45:45.875 159 12504.30 91.42 55300.97 88888.00 2008-06-07 06:45:46.000 159 12504.25 91.42 55300.95 88888.00 2008-06-07 06:45:46.125 159 12504.23 91.42 55300.95 88888.00 2008-06-07 06:45:46.250 159 12504.17 91.40 55300.95 88888.00 2008-06-07 06:45:46.375 159 12504.17 91.40 55300.95 88888.00 2008-06-07 06:45:46.500 159 12504.12 91.42 55300.95 88888.00 2008-06-07 06:45:46.625 159 12504.15 91.42 55300.97 88888.00 2008-06-07 06:45:46.750 159 12504.20 91.42 55300.95 88888.00 2008-06-07 06:45:46.875 159 12504.23 91.45 55300.95 88888.00 2008-06-07 06:45:47.000 159 12504.20 91.47 55300.95 88888.00 2008-06-07 06:45:47.125 159 12504.15 91.45 55300.95 88888.00 2008-06-07 06:45:47.250 159 12504.20 91.40 55300.95 88888.00 2008-06-07 06:45:47.375 159 12504.25 91.40 55300.93 88888.00 2008-06-07 06:45:47.500 159 12504.25 91.42 55300.93 88888.00 2008-06-07 06:45:47.625 159 12504.23 91.42 55300.95 88888.00 2008-06-07 06:45:47.750 159 12504.23 91.42 55300.95 88888.00 2008-06-07 06:45:47.875 159 12504.25 91.42 55300.95 88888.00 2008-06-07 06:45:48.000 159 12504.30 91.42 55300.95 88888.00 2008-06-07 06:45:48.125 159 12504.25 91.42 55300.95 88888.00 2008-06-07 06:45:48.250 159 12504.12 91.40 55300.95 88888.00 2008-06-07 06:45:48.375 159 12504.15 91.45 55300.93 88888.00 2008-06-07 06:45:48.500 159 12504.20 91.42 55300.95 88888.00 2008-06-07 06:45:48.625 159 12504.12 91.42 55300.95 88888.00 2008-06-07 06:45:48.750 159 12504.15 91.42 55300.97 88888.00 2008-06-07 06:45:48.875 159 12504.23 91.40 55300.95 88888.00 2008-06-07 06:45:49.000 159 12504.27 91.38 55300.95 88888.00 2008-06-07 06:45:49.125 159 12504.25 91.38 55300.95 88888.00 2008-06-07 06:45:49.250 159 12504.25 91.40 55300.93 88888.00 2008-06-07 06:45:49.375 159 12504.25 91.40 55300.90 88888.00 2008-06-07 06:45:49.500 159 12504.20 91.38 55300.93 88888.00 2008-06-07 06:45:49.625 159 12504.27 91.38 55300.95 88888.00 2008-06-07 06:45:49.750 159 12504.30 91.40 55300.97 88888.00 2008-06-07 06:45:49.875 159 12504.25 91.40 55300.95 88888.00 2008-06-07 06:45:50.000 159 12504.27 91.38 55300.90 88888.00 2008-06-07 06:45:50.125 159 12504.30 91.38 55300.93 88888.00 2008-06-07 06:45:50.250 159 12504.20 91.35 55300.93 88888.00 2008-06-07 06:45:50.375 159 12504.15 91.38 55300.90 88888.00 2008-06-07 06:45:50.500 159 12504.25 91.38 55300.95 88888.00 2008-06-07 06:45:50.625 159 12504.27 91.40 55300.97 88888.00 2008-06-07 06:45:50.750 159 12504.30 91.40 55300.93 88888.00 2008-06-07 06:45:50.875 159 12504.33 91.38 55300.93 88888.00 2008-06-07 06:45:51.000 159 12504.35 91.33 55300.93 88888.00 2008-06-07 06:45:51.125 159 12504.30 91.35 55300.93 88888.00 2008-06-07 06:45:51.250 159 12504.20 91.33 55300.93 88888.00 2008-06-07 06:45:51.375 159 12504.27 91.38 55300.95 88888.00 2008-06-07 06:45:51.500 159 12504.27 91.35 55300.90 88888.00 2008-06-07 06:45:51.625 159 12504.23 91.33 55300.90 88888.00 2008-06-07 06:45:51.750 159 12504.25 91.35 55300.90 88888.00 2008-06-07 06:45:51.875 159 12504.30 91.38 55300.93 88888.00 2008-06-07 06:45:52.000 159 12504.30 91.38 55300.93 88888.00 2008-06-07 06:45:52.125 159 12504.27 91.38 55300.93 88888.00 2008-06-07 06:45:52.250 159 12504.27 91.38 55300.95 88888.00 2008-06-07 06:45:52.375 159 12504.33 91.40 55300.95 88888.00 2008-06-07 06:45:52.500 159 12504.38 91.38 55300.93 88888.00 2008-06-07 06:45:52.625 159 12504.40 91.35 55300.90 88888.00 2008-06-07 06:45:52.750 159 12504.30 91.35 55300.93 88888.00 2008-06-07 06:45:52.875 159 12504.20 91.38 55300.88 88888.00 2008-06-07 06:45:53.000 159 12504.15 91.38 55300.88 88888.00 2008-06-07 06:45:53.125 159 12504.20 91.35 55300.90 88888.00 2008-06-07 06:45:53.250 159 12504.20 91.35 55300.93 88888.00 2008-06-07 06:45:53.375 159 12504.30 91.38 55300.90 88888.00 2008-06-07 06:45:53.500 159 12504.38 91.38 55300.88 88888.00 2008-06-07 06:45:53.625 159 12504.38 91.33 55300.85 88888.00 2008-06-07 06:45:53.750 159 12504.35 91.35 55300.88 88888.00 2008-06-07 06:45:53.875 159 12504.35 91.33 55300.88 88888.00 2008-06-07 06:45:54.000 159 12504.40 91.35 55300.88 88888.00 2008-06-07 06:45:54.125 159 12504.38 91.35 55300.90 88888.00 2008-06-07 06:45:54.250 159 12504.23 91.33 55300.90 88888.00 2008-06-07 06:45:54.375 159 12504.20 91.35 55300.90 88888.00 2008-06-07 06:45:54.500 159 12504.25 91.35 55300.88 88888.00 2008-06-07 06:45:54.625 159 12504.27 91.35 55300.90 88888.00 2008-06-07 06:45:54.750 159 12504.33 91.33 55300.90 88888.00 2008-06-07 06:45:54.875 159 12504.30 91.35 55300.90 88888.00 2008-06-07 06:45:55.000 159 12504.25 91.33 55300.88 88888.00 2008-06-07 06:45:55.125 159 12504.33 91.33 55300.90 88888.00 2008-06-07 06:45:55.250 159 12504.30 91.33 55300.90 88888.00 2008-06-07 06:45:55.375 159 12504.30 91.33 55300.88 88888.00 2008-06-07 06:45:55.500 159 12504.33 91.35 55300.88 88888.00 2008-06-07 06:45:55.625 159 12504.33 91.35 55300.88 88888.00 2008-06-07 06:45:55.750 159 12504.35 91.33 55300.90 88888.00 2008-06-07 06:45:55.875 159 12504.35 91.35 55300.88 88888.00 2008-06-07 06:45:56.000 159 12504.38 91.35 55300.85 88888.00 2008-06-07 06:45:56.125 159 12504.40 91.33 55300.88 88888.00 2008-06-07 06:45:56.250 159 12504.30 91.35 55300.85 88888.00 2008-06-07 06:45:56.375 159 12504.33 91.35 55300.85 88888.00 2008-06-07 06:45:56.500 159 12504.35 91.35 55300.85 88888.00 2008-06-07 06:45:56.625 159 12504.35 91.35 55300.85 88888.00 2008-06-07 06:45:56.750 159 12504.30 91.33 55300.85 88888.00 2008-06-07 06:45:56.875 159 12504.30 91.30 55300.85 88888.00 2008-06-07 06:45:57.000 159 12504.33 91.30 55300.85 88888.00 2008-06-07 06:45:57.125 159 12504.35 91.33 55300.85 88888.00 2008-06-07 06:45:57.250 159 12504.33 91.30 55300.85 88888.00 2008-06-07 06:45:57.375 159 12504.33 91.30 55300.82 88888.00 2008-06-07 06:45:57.500 159 12504.33 91.30 55300.85 88888.00 2008-06-07 06:45:57.625 159 12504.30 91.30 55300.85 88888.00 2008-06-07 06:45:57.750 159 12504.30 91.28 55300.85 88888.00 2008-06-07 06:45:57.875 159 12504.27 91.25 55300.85 88888.00 2008-06-07 06:45:58.000 159 12504.27 91.25 55300.85 88888.00 2008-06-07 06:45:58.125 159 12504.27 91.28 55300.88 88888.00 2008-06-07 06:45:58.250 159 12504.33 91.30 55300.85 88888.00 2008-06-07 06:45:58.375 159 12504.42 91.30 55300.88 88888.00 2008-06-07 06:45:58.500 159 12504.40 91.30 55300.90 88888.00 2008-06-07 06:45:58.625 159 12504.33 91.30 55300.88 88888.00 2008-06-07 06:45:58.750 159 12504.30 91.33 55300.85 88888.00 2008-06-07 06:45:58.875 159 12504.42 91.33 55300.85 88888.00 2008-06-07 06:45:59.000 159 12504.52 91.30 55300.85 88888.00 2008-06-07 06:45:59.125 159 12504.48 91.28 55300.82 88888.00 2008-06-07 06:45:59.250 159 12504.38 91.25 55300.82 88888.00 2008-06-07 06:45:59.375 159 12504.42 91.28 55300.80 88888.00 2008-06-07 06:45:59.500 159 12504.40 91.30 55300.85 88888.00 2008-06-07 06:45:59.625 159 12504.45 91.30 55300.85 88888.00 2008-06-07 06:45:59.750 159 12504.45 91.30 55300.85 88888.00 2008-06-07 06:45:59.875 159 12504.40 91.30 55300.85 88888.00 2008-06-07 06:46:00.000 159 12504.40 91.30 55300.85 88888.00 2008-06-07 06:46:00.125 159 12504.42 91.30 55300.85 88888.00 2008-06-07 06:46:00.250 159 12504.50 91.30 55300.82 88888.00 2008-06-07 06:46:00.375 159 12504.50 91.33 55300.82 88888.00 2008-06-07 06:46:00.500 159 12504.40 91.33 55300.82 88888.00 2008-06-07 06:46:00.625 159 12504.35 91.30 55300.85 88888.00 2008-06-07 06:46:00.750 159 12504.33 91.28 55300.85 88888.00 2008-06-07 06:46:00.875 159 12504.33 91.25 55300.85 88888.00 2008-06-07 06:46:01.000 159 12504.35 91.28 55300.85 88888.00 2008-06-07 06:46:01.125 159 12504.38 91.30 55300.85 88888.00 2008-06-07 06:46:01.250 159 12504.35 91.30 55300.82 88888.00 2008-06-07 06:46:01.375 159 12504.33 91.30 55300.88 88888.00 2008-06-07 06:46:01.500 159 12504.33 91.30 55300.82 88888.00 2008-06-07 06:46:01.625 159 12504.35 91.28 55300.82 88888.00 2008-06-07 06:46:01.750 159 12504.35 91.25 55300.80 88888.00 2008-06-07 06:46:01.875 159 12504.33 91.28 55300.82 88888.00 2008-06-07 06:46:02.000 159 12504.33 91.30 55300.82 88888.00 2008-06-07 06:46:02.125 159 12504.40 91.30 55300.85 88888.00 2008-06-07 06:46:02.250 159 12504.38 91.33 55300.85 88888.00 2008-06-07 06:46:02.375 159 12504.40 91.33 55300.82 88888.00 2008-06-07 06:46:02.500 159 12504.40 91.30 55300.82 88888.00 2008-06-07 06:46:02.625 159 12504.33 91.28 55300.82 88888.00 2008-06-07 06:46:02.750 159 12504.33 91.28 55300.82 88888.00 2008-06-07 06:46:02.875 159 12504.38 91.28 55300.82 88888.00 2008-06-07 06:46:03.000 159 12504.48 91.30 55300.82 88888.00 2008-06-07 06:46:03.125 159 12504.48 91.33 55300.82 88888.00 2008-06-07 06:46:03.250 159 12504.40 91.28 55300.82 88888.00 2008-06-07 06:46:03.375 159 12504.40 91.28 55300.82 88888.00 2008-06-07 06:46:03.500 159 12504.38 91.28 55300.85 88888.00 2008-06-07 06:46:03.625 159 12504.40 91.28 55300.85 88888.00 2008-06-07 06:46:03.750 159 12504.40 91.28 55300.82 88888.00 2008-06-07 06:46:03.875 159 12504.40 91.25 55300.85 88888.00 2008-06-07 06:46:04.000 159 12504.45 91.25 55300.82 88888.00 2008-06-07 06:46:04.125 159 12504.48 91.28 55300.82 88888.00 2008-06-07 06:46:04.250 159 12504.40 91.28 55300.82 88888.00 2008-06-07 06:46:04.375 159 12504.42 91.30 55300.82 88888.00 2008-06-07 06:46:04.500 159 12504.42 91.28 55300.82 88888.00 2008-06-07 06:46:04.625 159 12504.45 91.28 55300.85 88888.00 2008-06-07 06:46:04.750 159 12504.48 91.28 55300.85 88888.00 2008-06-07 06:46:04.875 159 12504.45 91.28 55300.85 88888.00 2008-06-07 06:46:05.000 159 12504.48 91.30 55300.82 88888.00 2008-06-07 06:46:05.125 159 12504.45 91.30 55300.88 88888.00 2008-06-07 06:46:05.250 159 12504.48 91.30 55300.88 88888.00 2008-06-07 06:46:05.375 159 12504.50 91.28 55300.82 88888.00 2008-06-07 06:46:05.500 159 12504.48 91.28 55300.80 88888.00 2008-06-07 06:46:05.625 159 12504.48 91.28 55300.82 88888.00 2008-06-07 06:46:05.750 159 12504.55 91.25 55300.82 88888.00 2008-06-07 06:46:05.875 159 12504.62 91.28 55300.82 88888.00 2008-06-07 06:46:06.000 159 12504.62 91.28 55300.82 88888.00 2008-06-07 06:46:06.125 159 12504.62 91.30 55300.85 88888.00 2008-06-07 06:46:06.250 159 12504.58 91.28 55300.82 88888.00 2008-06-07 06:46:06.375 159 12504.55 91.25 55300.82 88888.00 2008-06-07 06:46:06.500 159 12504.55 91.25 55300.80 88888.00 2008-06-07 06:46:06.625 159 12504.55 91.28 55300.82 88888.00 2008-06-07 06:46:06.750 159 12504.58 91.28 55300.85 88888.00 2008-06-07 06:46:06.875 159 12504.62 91.28 55300.85 88888.00 2008-06-07 06:46:07.000 159 12504.65 91.30 55300.85 88888.00 2008-06-07 06:46:07.125 159 12504.73 91.33 55300.85 88888.00 2008-06-07 06:46:07.250 159 12504.60 91.28 55300.85 88888.00 2008-06-07 06:46:07.375 159 12504.60 91.28 55300.82 88888.00 2008-06-07 06:46:07.500 159 12504.60 91.25 55300.85 88888.00 2008-06-07 06:46:07.625 159 12504.60 91.25 55300.85 88888.00 2008-06-07 06:46:07.750 159 12504.55 91.28 55300.82 88888.00 2008-06-07 06:46:07.875 159 12504.52 91.28 55300.82 88888.00 2008-06-07 06:46:08.000 159 12504.55 91.28 55300.80 88888.00 2008-06-07 06:46:08.125 159 12504.55 91.25 55300.80 88888.00 2008-06-07 06:46:08.250 159 12504.42 91.22 55300.82 88888.00 2008-06-07 06:46:08.375 159 12504.42 91.25 55300.82 88888.00 2008-06-07 06:46:08.500 159 12504.45 91.22 55300.80 88888.00 2008-06-07 06:46:08.625 159 12504.55 91.22 55300.78 88888.00 2008-06-07 06:46:08.750 159 12504.58 91.22 55300.78 88888.00 2008-06-07 06:46:08.875 159 12504.55 91.22 55300.78 88888.00 2008-06-07 06:46:09.000 159 12504.52 91.20 55300.78 88888.00 2008-06-07 06:46:09.125 159 12504.52 91.22 55300.80 88888.00 2008-06-07 06:46:09.250 159 12504.45 91.22 55300.80 88888.00 2008-06-07 06:46:09.375 159 12504.50 91.25 55300.80 88888.00 2008-06-07 06:46:09.500 159 12504.50 91.25 55300.80 88888.00 2008-06-07 06:46:09.625 159 12504.55 91.22 55300.80 88888.00 2008-06-07 06:46:09.750 159 12504.55 91.22 55300.80 88888.00 2008-06-07 06:46:09.875 159 12504.48 91.22 55300.80 88888.00 2008-06-07 06:46:10.000 159 12504.48 91.25 55300.80 88888.00 2008-06-07 06:46:10.125 159 12504.50 91.22 55300.78 88888.00 2008-06-07 06:46:10.250 159 12504.52 91.25 55300.78 88888.00 2008-06-07 06:46:10.375 159 12504.55 91.28 55300.75 88888.00 2008-06-07 06:46:10.500 159 12504.52 91.25 55300.75 88888.00 2008-06-07 06:46:10.625 159 12504.58 91.25 55300.78 88888.00 2008-06-07 06:46:10.750 159 12504.60 91.25 55300.78 88888.00 2008-06-07 06:46:10.875 159 12504.60 91.22 55300.78 88888.00 2008-06-07 06:46:11.000 159 12504.60 91.25 55300.78 88888.00 2008-06-07 06:46:11.125 159 12504.65 91.25 55300.75 88888.00 2008-06-07 06:46:11.250 159 12504.67 91.22 55300.75 88888.00 2008-06-07 06:46:11.375 159 12504.70 91.22 55300.75 88888.00 2008-06-07 06:46:11.500 159 12504.65 91.20 55300.75 88888.00 2008-06-07 06:46:11.625 159 12504.60 91.20 55300.75 88888.00 2008-06-07 06:46:11.750 159 12504.58 91.20 55300.78 88888.00 2008-06-07 06:46:11.875 159 12504.62 91.20 55300.78 88888.00 2008-06-07 06:46:12.000 159 12504.62 91.20 55300.75 88888.00 2008-06-07 06:46:12.125 159 12504.60 91.22 55300.75 88888.00 2008-06-07 06:46:12.250 159 12504.62 91.22 55300.75 88888.00 2008-06-07 06:46:12.375 159 12504.67 91.20 55300.75 88888.00 2008-06-07 06:46:12.500 159 12504.65 91.20 55300.75 88888.00 2008-06-07 06:46:12.625 159 12504.62 91.17 55300.78 88888.00 2008-06-07 06:46:12.750 159 12504.65 91.20 55300.80 88888.00 2008-06-07 06:46:12.875 159 12504.67 91.20 55300.82 88888.00 2008-06-07 06:46:13.000 159 12504.75 91.17 55300.78 88888.00 2008-06-07 06:46:13.125 159 12504.75 91.17 55300.75 88888.00 2008-06-07 06:46:13.250 159 12504.73 91.15 55300.72 88888.00 2008-06-07 06:46:13.375 159 12504.75 91.15 55300.75 88888.00 2008-06-07 06:46:13.500 159 12504.75 91.17 55300.75 88888.00 2008-06-07 06:46:13.625 159 12504.73 91.17 55300.78 88888.00 2008-06-07 06:46:13.750 159 12504.73 91.20 55300.78 88888.00 2008-06-07 06:46:13.875 159 12504.70 91.20 55300.75 88888.00 2008-06-07 06:46:14.000 159 12504.70 91.20 55300.72 88888.00 2008-06-07 06:46:14.125 159 12504.75 91.20 55300.72 88888.00 2008-06-07 06:46:14.250 159 12504.73 91.17 55300.72 88888.00 2008-06-07 06:46:14.375 159 12504.75 91.17 55300.72 88888.00 2008-06-07 06:46:14.500 159 12504.70 91.15 55300.72 88888.00 2008-06-07 06:46:14.625 159 12504.67 91.12 55300.75 88888.00 2008-06-07 06:46:14.750 159 12504.67 91.12 55300.75 88888.00 2008-06-07 06:46:14.875 159 12504.73 91.12 55300.75 88888.00 2008-06-07 06:46:15.000 159 12504.70 91.12 55300.72 88888.00 2008-06-07 06:46:15.125 159 12504.62 91.12 55300.75 88888.00 2008-06-07 06:46:15.250 159 12504.62 91.15 55300.78 88888.00 2008-06-07 06:46:15.375 159 12504.65 91.15 55300.75 88888.00 2008-06-07 06:46:15.500 159 12504.70 91.15 55300.75 88888.00 2008-06-07 06:46:15.625 159 12504.75 91.17 55300.72 88888.00 2008-06-07 06:46:15.750 159 12504.75 91.17 55300.75 88888.00 2008-06-07 06:46:15.875 159 12504.73 91.15 55300.75 88888.00 2008-06-07 06:46:16.000 159 12504.70 91.12 55300.70 88888.00 2008-06-07 06:46:16.125 159 12504.70 91.15 55300.72 88888.00 2008-06-07 06:46:16.250 159 12504.67 91.15 55300.72 88888.00 2008-06-07 06:46:16.375 159 12504.70 91.15 55300.70 88888.00 2008-06-07 06:46:16.500 159 12504.67 91.15 55300.72 88888.00 2008-06-07 06:46:16.625 159 12504.65 91.17 55300.70 88888.00 2008-06-07 06:46:16.750 159 12504.65 91.17 55300.72 88888.00 2008-06-07 06:46:16.875 159 12504.70 91.15 55300.75 88888.00 2008-06-07 06:46:17.000 159 12504.73 91.15 55300.75 88888.00 2008-06-07 06:46:17.125 159 12504.73 91.17 55300.72 88888.00 2008-06-07 06:46:17.250 159 12504.67 91.15 55300.70 88888.00 2008-06-07 06:46:17.375 159 12504.70 91.15 55300.70 88888.00 2008-06-07 06:46:17.500 159 12504.80 91.15 55300.70 88888.00 2008-06-07 06:46:17.625 159 12504.88 91.17 55300.75 88888.00 2008-06-07 06:46:17.750 159 12504.90 91.17 55300.72 88888.00 2008-06-07 06:46:17.875 159 12504.83 91.15 55300.70 88888.00 2008-06-07 06:46:18.000 159 12504.83 91.12 55300.70 88888.00 2008-06-07 06:46:18.125 159 12504.80 91.12 55300.70 88888.00 2008-06-07 06:46:18.250 159 12504.77 91.12 55300.68 88888.00 2008-06-07 06:46:18.375 159 12504.80 91.12 55300.68 88888.00 2008-06-07 06:46:18.500 159 12504.80 91.12 55300.68 88888.00 2008-06-07 06:46:18.625 159 12504.83 91.10 55300.68 88888.00 2008-06-07 06:46:18.750 159 12504.80 91.10 55300.70 88888.00 2008-06-07 06:46:18.875 159 12504.77 91.12 55300.72 88888.00 2008-06-07 06:46:19.000 159 12504.77 91.15 55300.70 88888.00 2008-06-07 06:46:19.125 159 12504.80 91.12 55300.68 88888.00 2008-06-07 06:46:19.250 159 12504.75 91.10 55300.68 88888.00 2008-06-07 06:46:19.375 159 12504.77 91.12 55300.68 88888.00 2008-06-07 06:46:19.500 159 12504.77 91.12 55300.70 88888.00 2008-06-07 06:46:19.625 159 12504.80 91.10 55300.68 88888.00 2008-06-07 06:46:19.750 159 12504.77 91.10 55300.70 88888.00 2008-06-07 06:46:19.875 159 12504.75 91.08 55300.72 88888.00 2008-06-07 06:46:20.000 159 12504.73 91.08 55300.70 88888.00 2008-06-07 06:46:20.125 159 12504.75 91.08 55300.70 88888.00 2008-06-07 06:46:20.250 159 12504.70 91.03 55300.70 88888.00 2008-06-07 06:46:20.375 159 12504.73 91.05 55300.72 88888.00 2008-06-07 06:46:20.500 159 12504.77 91.08 55300.70 88888.00 2008-06-07 06:46:20.625 159 12504.75 91.10 55300.70 88888.00 2008-06-07 06:46:20.750 159 12504.75 91.10 55300.72 88888.00 2008-06-07 06:46:20.875 159 12504.77 91.08 55300.72 88888.00 2008-06-07 06:46:21.000 159 12504.75 91.10 55300.70 88888.00 2008-06-07 06:46:21.125 159 12504.73 91.10 55300.68 88888.00 2008-06-07 06:46:21.250 159 12504.73 91.08 55300.65 88888.00 2008-06-07 06:46:21.375 159 12504.77 91.08 55300.62 88888.00 2008-06-07 06:46:21.500 159 12504.80 91.08 55300.68 88888.00 2008-06-07 06:46:21.625 159 12504.83 91.08 55300.70 88888.00 2008-06-07 06:46:21.750 159 12504.80 91.05 55300.68 88888.00 2008-06-07 06:46:21.875 159 12504.80 91.05 55300.70 88888.00 2008-06-07 06:46:22.000 159 12504.83 91.05 55300.70 88888.00 2008-06-07 06:46:22.125 159 12504.83 91.05 55300.70 88888.00 2008-06-07 06:46:22.250 159 12504.83 91.03 55300.68 88888.00 2008-06-07 06:46:22.375 159 12504.83 91.05 55300.68 88888.00 2008-06-07 06:46:22.500 159 12504.83 91.08 55300.70 88888.00 2008-06-07 06:46:22.625 159 12504.80 91.05 55300.72 88888.00 2008-06-07 06:46:22.750 159 12504.80 91.05 55300.70 88888.00 2008-06-07 06:46:22.875 159 12504.83 91.05 55300.68 88888.00 2008-06-07 06:46:23.000 159 12504.83 91.05 55300.70 88888.00 2008-06-07 06:46:23.125 159 12504.80 91.03 55300.70 88888.00 2008-06-07 06:46:23.250 159 12504.73 91.00 55300.70 88888.00 2008-06-07 06:46:23.375 159 12504.80 91.03 55300.70 88888.00 2008-06-07 06:46:23.500 159 12504.83 91.03 55300.70 88888.00 2008-06-07 06:46:23.625 159 12504.83 91.00 55300.70 88888.00 2008-06-07 06:46:23.750 159 12504.85 91.03 55300.72 88888.00 2008-06-07 06:46:23.875 159 12504.92 91.00 55300.70 88888.00 2008-06-07 06:46:24.000 159 12504.95 91.00 55300.68 88888.00 2008-06-07 06:46:24.125 159 12504.90 90.97 55300.68 88888.00 2008-06-07 06:46:24.250 159 12504.85 90.97 55300.68 88888.00 2008-06-07 06:46:24.375 159 12504.85 90.97 55300.68 88888.00 2008-06-07 06:46:24.500 159 12504.85 90.97 55300.70 88888.00 2008-06-07 06:46:24.625 159 12504.88 91.00 55300.70 88888.00 2008-06-07 06:46:24.750 159 12504.88 91.00 55300.70 88888.00 2008-06-07 06:46:24.875 159 12504.85 91.00 55300.68 88888.00 2008-06-07 06:46:25.000 159 12504.83 91.00 55300.68 88888.00 2008-06-07 06:46:25.125 159 12504.77 90.97 55300.70 88888.00 2008-06-07 06:46:25.250 159 12504.80 90.97 55300.68 88888.00 2008-06-07 06:46:25.375 159 12504.85 90.97 55300.65 88888.00 2008-06-07 06:46:25.500 159 12504.83 90.95 55300.65 88888.00 2008-06-07 06:46:25.625 159 12504.80 90.97 55300.65 88888.00 2008-06-07 06:46:25.750 159 12504.83 91.00 55300.68 88888.00 2008-06-07 06:46:25.875 159 12504.77 91.00 55300.70 88888.00 2008-06-07 06:46:26.000 159 12504.83 90.95 55300.68 88888.00 2008-06-07 06:46:26.125 159 12504.85 90.95 55300.70 88888.00 2008-06-07 06:46:26.250 159 12504.85 90.92 55300.72 88888.00 2008-06-07 06:46:26.375 159 12504.92 90.92 55300.70 88888.00 2008-06-07 06:46:26.500 159 12504.95 90.92 55300.68 88888.00 2008-06-07 06:46:26.625 159 12504.92 90.90 55300.68 88888.00 2008-06-07 06:46:26.750 159 12504.95 90.92 55300.68 88888.00 2008-06-07 06:46:26.875 159 12504.90 90.92 55300.68 88888.00 2008-06-07 06:46:27.000 159 12504.90 90.90 55300.70 88888.00 2008-06-07 06:46:27.125 159 12504.92 90.92 55300.70 88888.00 2008-06-07 06:46:27.250 159 12504.92 90.90 55300.70 88888.00 2008-06-07 06:46:27.375 159 12504.92 90.90 55300.70 88888.00 2008-06-07 06:46:27.500 159 12504.95 90.90 55300.68 88888.00 2008-06-07 06:46:27.625 159 12505.00 90.90 55300.70 88888.00 2008-06-07 06:46:27.750 159 12504.98 90.88 55300.70 88888.00 2008-06-07 06:46:27.875 159 12504.98 90.92 55300.72 88888.00 2008-06-07 06:46:28.000 159 12505.02 90.95 55300.70 88888.00 2008-06-07 06:46:28.125 159 12504.98 90.90 55300.72 88888.00 2008-06-07 06:46:28.250 159 12504.95 90.90 55300.70 88888.00 2008-06-07 06:46:28.375 159 12504.95 90.92 55300.70 88888.00 2008-06-07 06:46:28.500 159 12504.95 90.90 55300.70 88888.00 2008-06-07 06:46:28.625 159 12505.00 90.90 55300.72 88888.00 2008-06-07 06:46:28.750 159 12505.05 90.90 55300.70 88888.00 2008-06-07 06:46:28.875 159 12505.12 90.90 55300.68 88888.00 2008-06-07 06:46:29.000 159 12505.15 90.88 55300.70 88888.00 2008-06-07 06:46:29.125 159 12505.10 90.90 55300.70 88888.00 2008-06-07 06:46:29.250 159 12505.00 90.88 55300.70 88888.00 2008-06-07 06:46:29.375 159 12505.10 90.88 55300.70 88888.00 2008-06-07 06:46:29.500 159 12505.10 90.88 55300.72 88888.00 2008-06-07 06:46:29.625 159 12505.10 90.88 55300.72 88888.00 2008-06-07 06:46:29.750 159 12505.10 90.88 55300.72 88888.00 2008-06-07 06:46:29.875 159 12505.00 90.85 55300.70 88888.00 2008-06-07 06:46:30.000 159 12505.00 90.88 55300.65 88888.00 2008-06-07 06:46:30.125 159 12505.08 90.88 55300.68 88888.00 2008-06-07 06:46:30.250 159 12505.10 90.88 55300.70 88888.00 2008-06-07 06:46:30.375 159 12505.08 90.88 55300.70 88888.00 2008-06-07 06:46:30.500 159 12505.08 90.85 55300.68 88888.00 2008-06-07 06:46:30.625 159 12505.12 90.88 55300.68 88888.00 2008-06-07 06:46:30.750 159 12505.08 90.85 55300.70 88888.00 2008-06-07 06:46:30.875 159 12505.00 90.83 55300.70 88888.00 2008-06-07 06:46:31.000 159 12505.02 90.83 55300.70 88888.00 2008-06-07 06:46:31.125 159 12505.08 90.88 55300.72 88888.00 2008-06-07 06:46:31.250 159 12505.12 90.85 55300.70 88888.00 2008-06-07 06:46:31.375 159 12505.12 90.83 55300.70 88888.00 2008-06-07 06:46:31.500 159 12505.08 90.83 55300.70 88888.00 2008-06-07 06:46:31.625 159 12505.10 90.83 55300.68 88888.00 2008-06-07 06:46:31.750 159 12505.12 90.80 55300.68 88888.00 2008-06-07 06:46:31.875 159 12505.17 90.83 55300.68 88888.00 2008-06-07 06:46:32.000 159 12505.15 90.80 55300.68 88888.00 2008-06-07 06:46:32.125 159 12505.10 90.80 55300.70 88888.00 2008-06-07 06:46:32.250 159 12505.08 90.80 55300.68 88888.00 2008-06-07 06:46:32.375 159 12505.10 90.80 55300.68 88888.00 2008-06-07 06:46:32.500 159 12505.08 90.80 55300.72 88888.00 2008-06-07 06:46:32.625 159 12505.10 90.80 55300.75 88888.00 2008-06-07 06:46:32.750 159 12505.15 90.80 55300.72 88888.00 2008-06-07 06:46:32.875 159 12505.15 90.80 55300.70 88888.00 2008-06-07 06:46:33.000 159 12505.20 90.80 55300.68 88888.00 2008-06-07 06:46:33.125 159 12505.23 90.78 55300.70 88888.00 2008-06-07 06:46:33.250 159 12505.20 90.75 55300.70 88888.00 2008-06-07 06:46:33.375 159 12505.17 90.75 55300.65 88888.00 2008-06-07 06:46:33.500 159 12505.23 90.75 55300.68 88888.00 2008-06-07 06:46:33.625 159 12505.20 90.72 55300.68 88888.00 2008-06-07 06:46:33.750 159 12505.17 90.78 55300.68 88888.00 2008-06-07 06:46:33.875 159 12505.15 90.78 55300.65 88888.00 2008-06-07 06:46:34.000 159 12505.12 90.78 55300.65 88888.00 2008-06-07 06:46:34.125 159 12505.08 90.78 55300.68 88888.00 2008-06-07 06:46:34.250 159 12505.10 90.75 55300.68 88888.00 2008-06-07 06:46:34.375 159 12505.17 90.72 55300.70 88888.00 2008-06-07 06:46:34.500 159 12505.15 90.75 55300.75 88888.00 2008-06-07 06:46:34.625 159 12505.12 90.75 55300.72 88888.00 2008-06-07 06:46:34.750 159 12505.12 90.75 55300.70 88888.00 2008-06-07 06:46:34.875 159 12505.15 90.75 55300.70 88888.00 2008-06-07 06:46:35.000 159 12505.12 90.78 55300.70 88888.00 2008-06-07 06:46:35.125 159 12505.08 90.78 55300.70 88888.00 2008-06-07 06:46:35.250 159 12505.12 90.75 55300.68 88888.00 2008-06-07 06:46:35.375 159 12505.17 90.78 55300.68 88888.00 2008-06-07 06:46:35.500 159 12505.10 90.78 55300.70 88888.00 2008-06-07 06:46:35.625 159 12505.12 90.75 55300.68 88888.00 2008-06-07 06:46:35.750 159 12505.08 90.75 55300.65 88888.00 2008-06-07 06:46:35.875 159 12505.00 90.75 55300.68 88888.00 2008-06-07 06:46:36.000 159 12505.05 90.72 55300.68 88888.00 2008-06-07 06:46:36.125 159 12505.10 90.70 55300.68 88888.00 2008-06-07 06:46:36.250 159 12505.08 90.70 55300.68 88888.00 2008-06-07 06:46:36.375 159 12505.08 90.72 55300.68 88888.00 2008-06-07 06:46:36.500 159 12505.05 90.72 55300.68 88888.00 2008-06-07 06:46:36.625 159 12505.02 90.72 55300.68 88888.00 2008-06-07 06:46:36.750 159 12505.08 90.72 55300.68 88888.00 2008-06-07 06:46:36.875 159 12505.08 90.72 55300.68 88888.00 2008-06-07 06:46:37.000 159 12505.12 90.70 55300.68 88888.00 2008-06-07 06:46:37.125 159 12505.05 90.67 55300.65 88888.00 2008-06-07 06:46:37.250 159 12505.00 90.65 55300.70 88888.00 2008-06-07 06:46:37.375 159 12505.02 90.65 55300.70 88888.00 2008-06-07 06:46:37.500 159 12505.02 90.67 55300.70 88888.00 2008-06-07 06:46:37.625 159 12505.08 90.67 55300.70 88888.00 2008-06-07 06:46:37.750 159 12505.05 90.70 55300.68 88888.00 2008-06-07 06:46:37.875 159 12505.02 90.70 55300.65 88888.00 2008-06-07 06:46:38.000 159 12505.10 90.70 55300.65 88888.00 2008-06-07 06:46:38.125 159 12505.10 90.67 55300.65 88888.00 2008-06-07 06:46:38.250 159 12505.08 90.65 55300.65 88888.00 2008-06-07 06:46:38.375 159 12505.17 90.67 55300.68 88888.00 2008-06-07 06:46:38.500 159 12505.17 90.67 55300.70 88888.00 2008-06-07 06:46:38.625 159 12505.12 90.70 55300.70 88888.00 2008-06-07 06:46:38.750 159 12505.08 90.67 55300.68 88888.00 2008-06-07 06:46:38.875 159 12505.10 90.70 55300.70 88888.00 2008-06-07 06:46:39.000 159 12505.10 90.67 55300.68 88888.00 2008-06-07 06:46:39.125 159 12505.08 90.65 55300.68 88888.00 2008-06-07 06:46:39.250 159 12505.05 90.65 55300.68 88888.00 2008-06-07 06:46:39.375 159 12505.10 90.65 55300.68 88888.00 2008-06-07 06:46:39.500 159 12505.17 90.65 55300.68 88888.00 2008-06-07 06:46:39.625 159 12505.15 90.67 55300.70 88888.00 2008-06-07 06:46:39.750 159 12505.10 90.65 55300.68 88888.00 2008-06-07 06:46:39.875 159 12505.15 90.67 55300.65 88888.00 2008-06-07 06:46:40.000 159 12505.15 90.65 55300.62 88888.00 2008-06-07 06:46:40.125 159 12505.15 90.62 55300.65 88888.00 2008-06-07 06:46:40.250 159 12505.17 90.62 55300.68 88888.00 2008-06-07 06:46:40.375 159 12505.25 90.65 55300.62 88888.00 2008-06-07 06:46:40.500 159 12505.23 90.67 55300.65 88888.00 2008-06-07 06:46:40.625 159 12505.20 90.65 55300.68 88888.00 2008-06-07 06:46:40.750 159 12505.20 90.62 55300.68 88888.00 2008-06-07 06:46:40.875 159 12505.20 90.65 55300.68 88888.00 2008-06-07 06:46:41.000 159 12505.17 90.62 55300.68 88888.00 2008-06-07 06:46:41.125 159 12505.20 90.62 55300.70 88888.00 2008-06-07 06:46:41.250 159 12505.17 90.62 55300.72 88888.00 2008-06-07 06:46:41.375 159 12505.23 90.65 55300.75 88888.00 2008-06-07 06:46:41.500 159 12505.25 90.65 55300.72 88888.00 2008-06-07 06:46:41.625 159 12505.20 90.60 55300.68 88888.00 2008-06-07 06:46:41.750 159 12505.15 90.60 55300.68 88888.00 2008-06-07 06:46:41.875 159 12505.12 90.62 55300.68 88888.00 2008-06-07 06:46:42.000 159 12505.12 90.62 55300.65 88888.00 2008-06-07 06:46:42.125 159 12505.12 90.62 55300.70 88888.00 2008-06-07 06:46:42.250 159 12505.10 90.60 55300.70 88888.00 2008-06-07 06:46:42.375 159 12505.10 90.55 55300.68 88888.00 2008-06-07 06:46:42.500 159 12505.17 90.55 55300.70 88888.00 2008-06-07 06:46:42.625 159 12505.23 90.53 55300.70 88888.00 2008-06-07 06:46:42.750 159 12505.15 90.55 55300.70 88888.00 2008-06-07 06:46:42.875 159 12505.02 90.60 55300.70 88888.00 2008-06-07 06:46:43.000 159 12505.08 90.55 55300.68 88888.00 2008-06-07 06:46:43.125 159 12505.12 90.55 55300.70 88888.00 2008-06-07 06:46:43.250 159 12505.15 90.58 55300.72 88888.00 2008-06-07 06:46:43.375 159 12505.17 90.58 55300.70 88888.00 2008-06-07 06:46:43.500 159 12505.15 90.55 55300.70 88888.00 2008-06-07 06:46:43.625 159 12505.10 90.55 55300.68 88888.00 2008-06-07 06:46:43.750 159 12505.12 90.55 55300.65 88888.00 2008-06-07 06:46:43.875 159 12505.15 90.55 55300.65 88888.00 2008-06-07 06:46:44.000 159 12505.12 90.55 55300.68 88888.00 2008-06-07 06:46:44.125 159 12505.10 90.58 55300.70 88888.00 2008-06-07 06:46:44.250 159 12505.08 90.55 55300.70 88888.00 2008-06-07 06:46:44.375 159 12505.10 90.53 55300.68 88888.00 2008-06-07 06:46:44.500 159 12505.10 90.53 55300.68 88888.00 2008-06-07 06:46:44.625 159 12505.12 90.53 55300.65 88888.00 2008-06-07 06:46:44.750 159 12505.17 90.53 55300.65 88888.00 2008-06-07 06:46:44.875 159 12505.20 90.53 55300.65 88888.00 2008-06-07 06:46:45.000 159 12505.17 90.53 55300.68 88888.00 2008-06-07 06:46:45.125 159 12505.12 90.53 55300.68 88888.00 2008-06-07 06:46:45.250 159 12505.05 90.53 55300.68 88888.00 2008-06-07 06:46:45.375 159 12505.08 90.50 55300.65 88888.00 2008-06-07 06:46:45.500 159 12505.10 90.53 55300.68 88888.00 2008-06-07 06:46:45.625 159 12505.08 90.50 55300.68 88888.00 2008-06-07 06:46:45.750 159 12505.08 90.53 55300.68 88888.00 2008-06-07 06:46:45.875 159 12505.08 90.53 55300.65 88888.00 2008-06-07 06:46:46.000 159 12505.12 90.50 55300.65 88888.00 2008-06-07 06:46:46.125 159 12505.10 90.47 55300.70 88888.00 2008-06-07 06:46:46.250 159 12505.02 90.47 55300.70 88888.00 2008-06-07 06:46:46.375 159 12505.02 90.50 55300.68 88888.00 2008-06-07 06:46:46.500 159 12505.05 90.50 55300.68 88888.00 2008-06-07 06:46:46.625 159 12505.08 90.50 55300.65 88888.00 2008-06-07 06:46:46.750 159 12505.05 90.50 55300.65 88888.00 2008-06-07 06:46:46.875 159 12505.00 90.47 55300.68 88888.00 2008-06-07 06:46:47.000 159 12505.00 90.50 55300.68 88888.00 2008-06-07 06:46:47.125 159 12504.98 90.50 55300.70 88888.00 2008-06-07 06:46:47.250 159 12504.92 90.50 55300.70 88888.00 2008-06-07 06:46:47.375 159 12504.92 90.53 55300.70 88888.00 2008-06-07 06:46:47.500 159 12504.95 90.50 55300.70 88888.00 2008-06-07 06:46:47.625 159 12504.98 90.50 55300.68 88888.00 2008-06-07 06:46:47.750 159 12504.95 90.50 55300.68 88888.00 2008-06-07 06:46:47.875 159 12504.90 90.50 55300.68 88888.00 2008-06-07 06:46:48.000 159 12505.00 90.45 55300.65 88888.00 2008-06-07 06:46:48.125 159 12505.05 90.47 55300.68 88888.00 2008-06-07 06:46:48.250 159 12505.10 90.50 55300.70 88888.00 2008-06-07 06:46:48.375 159 12505.10 90.47 55300.70 88888.00 2008-06-07 06:46:48.500 159 12505.08 90.47 55300.70 88888.00 2008-06-07 06:46:48.625 159 12505.02 90.47 55300.68 88888.00 2008-06-07 06:46:48.750 159 12505.00 90.50 55300.68 88888.00 2008-06-07 06:46:48.875 159 12504.98 90.50 55300.70 88888.00 2008-06-07 06:46:49.000 159 12505.05 90.50 55300.70 88888.00 2008-06-07 06:46:49.125 159 12505.12 90.53 55300.70 88888.00 2008-06-07 06:46:49.250 159 12505.10 90.47 55300.72 88888.00 2008-06-07 06:46:49.375 159 12505.08 90.50 55300.72 88888.00 2008-06-07 06:46:49.500 159 12505.05 90.50 55300.70 88888.00 2008-06-07 06:46:49.625 159 12505.10 90.50 55300.70 88888.00 2008-06-07 06:46:49.750 159 12505.12 90.50 55300.70 88888.00 2008-06-07 06:46:49.875 159 12505.10 90.50 55300.70 88888.00 2008-06-07 06:46:50.000 159 12505.08 90.50 55300.70 88888.00 2008-06-07 06:46:50.125 159 12505.12 90.47 55300.70 88888.00 2008-06-07 06:46:50.250 159 12505.08 90.45 55300.72 88888.00 2008-06-07 06:46:50.375 159 12505.12 90.47 55300.70 88888.00 2008-06-07 06:46:50.500 159 12505.12 90.47 55300.70 88888.00 2008-06-07 06:46:50.625 159 12505.05 90.45 55300.68 88888.00 2008-06-07 06:46:50.750 159 12505.02 90.50 55300.70 88888.00 2008-06-07 06:46:50.875 159 12505.00 90.53 55300.72 88888.00 2008-06-07 06:46:51.000 159 12505.00 90.50 55300.70 88888.00 2008-06-07 06:46:51.125 159 12505.02 90.47 55300.72 88888.00 2008-06-07 06:46:51.250 159 12504.98 90.45 55300.70 88888.00 2008-06-07 06:46:51.375 159 12505.00 90.45 55300.70 88888.00 2008-06-07 06:46:51.500 159 12505.05 90.45 55300.72 88888.00 2008-06-07 06:46:51.625 159 12505.05 90.45 55300.70 88888.00 2008-06-07 06:46:51.750 159 12504.98 90.45 55300.70 88888.00 2008-06-07 06:46:51.875 159 12504.98 90.47 55300.70 88888.00 2008-06-07 06:46:52.000 159 12505.05 90.47 55300.70 88888.00 2008-06-07 06:46:52.125 159 12505.10 90.45 55300.70 88888.00 2008-06-07 06:46:52.250 159 12505.08 90.47 55300.70 88888.00 2008-06-07 06:46:52.375 159 12505.00 90.47 55300.70 88888.00 2008-06-07 06:46:52.500 159 12505.00 90.45 55300.72 88888.00 2008-06-07 06:46:52.625 159 12505.08 90.45 55300.75 88888.00 2008-06-07 06:46:52.750 159 12505.08 90.45 55300.75 88888.00 2008-06-07 06:46:52.875 159 12505.05 90.45 55300.72 88888.00 2008-06-07 06:46:53.000 159 12504.98 90.45 55300.70 88888.00 2008-06-07 06:46:53.125 159 12504.98 90.45 55300.68 88888.00 2008-06-07 06:46:53.250 159 12505.00 90.45 55300.70 88888.00 2008-06-07 06:46:53.375 159 12505.05 90.47 55300.72 88888.00 2008-06-07 06:46:53.500 159 12505.05 90.45 55300.72 88888.00 2008-06-07 06:46:53.625 159 12505.05 90.47 55300.70 88888.00 2008-06-07 06:46:53.750 159 12505.10 90.42 55300.70 88888.00 2008-06-07 06:46:53.875 159 12505.10 90.45 55300.70 88888.00 2008-06-07 06:46:54.000 159 12505.02 90.45 55300.72 88888.00 2008-06-07 06:46:54.125 159 12504.98 90.45 55300.72 88888.00 2008-06-07 06:46:54.250 159 12504.88 90.45 55300.72 88888.00 2008-06-07 06:46:54.375 159 12504.90 90.42 55300.72 88888.00 2008-06-07 06:46:54.500 159 12504.92 90.42 55300.75 88888.00 2008-06-07 06:46:54.625 159 12504.95 90.47 55300.78 88888.00 2008-06-07 06:46:54.750 159 12504.98 90.47 55300.75 88888.00 2008-06-07 06:46:54.875 159 12504.92 90.45 55300.72 88888.00 2008-06-07 06:46:55.000 159 12504.95 90.47 55300.70 88888.00 2008-06-07 06:46:55.125 159 12504.98 90.47 55300.70 88888.00 2008-06-07 06:46:55.250 159 12504.92 90.45 55300.72 88888.00 2008-06-07 06:46:55.375 159 12504.98 90.45 55300.72 88888.00 2008-06-07 06:46:55.500 159 12505.00 90.45 55300.72 88888.00 2008-06-07 06:46:55.625 159 12504.98 90.40 55300.70 88888.00 2008-06-07 06:46:55.750 159 12504.98 90.42 55300.68 88888.00 2008-06-07 06:46:55.875 159 12504.98 90.42 55300.68 88888.00 2008-06-07 06:46:56.000 159 12505.00 90.45 55300.68 88888.00 2008-06-07 06:46:56.125 159 12505.00 90.42 55300.68 88888.00 2008-06-07 06:46:56.250 159 12504.95 90.45 55300.72 88888.00 2008-06-07 06:46:56.375 159 12504.95 90.45 55300.70 88888.00 2008-06-07 06:46:56.500 159 12504.95 90.45 55300.68 88888.00 2008-06-07 06:46:56.625 159 12504.90 90.42 55300.65 88888.00 2008-06-07 06:46:56.750 159 12504.88 90.45 55300.68 88888.00 2008-06-07 06:46:56.875 159 12504.88 90.47 55300.70 88888.00 2008-06-07 06:46:57.000 159 12504.88 90.50 55300.68 88888.00 2008-06-07 06:46:57.125 159 12504.90 90.47 55300.68 88888.00 2008-06-07 06:46:57.250 159 12504.90 90.45 55300.70 88888.00 2008-06-07 06:46:57.375 159 12504.88 90.47 55300.70 88888.00 2008-06-07 06:46:57.500 159 12504.80 90.50 55300.72 88888.00 2008-06-07 06:46:57.625 159 12504.77 90.50 55300.72 88888.00 2008-06-07 06:46:57.750 159 12504.77 90.47 55300.70 88888.00 2008-06-07 06:46:57.875 159 12504.80 90.45 55300.70 88888.00 2008-06-07 06:46:58.000 159 12504.88 90.45 55300.70 88888.00 2008-06-07 06:46:58.125 159 12504.85 90.45 55300.72 88888.00 2008-06-07 06:46:58.250 159 12504.80 90.45 55300.72 88888.00 2008-06-07 06:46:58.375 159 12504.80 90.47 55300.70 88888.00 2008-06-07 06:46:58.500 159 12504.75 90.47 55300.72 88888.00 2008-06-07 06:46:58.625 159 12504.75 90.47 55300.72 88888.00 2008-06-07 06:46:58.750 159 12504.75 90.45 55300.72 88888.00 2008-06-07 06:46:58.875 159 12504.75 90.47 55300.72 88888.00 2008-06-07 06:46:59.000 159 12504.75 90.47 55300.70 88888.00 2008-06-07 06:46:59.125 159 12504.77 90.45 55300.70 88888.00 2008-06-07 06:46:59.250 159 12504.75 90.42 55300.72 88888.00 2008-06-07 06:46:59.375 159 12504.73 90.45 55300.72 88888.00 2008-06-07 06:46:59.500 159 12504.75 90.45 55300.72 88888.00 2008-06-07 06:46:59.625 159 12504.77 90.45 55300.72 88888.00 2008-06-07 06:46:59.750 159 12504.77 90.42 55300.75 88888.00 2008-06-07 06:46:59.875 159 12504.77 90.45 55300.72 88888.00 2008-06-07 06:47:00.000 159 12504.83 90.45 55300.70 88888.00 2008-06-07 06:47:00.125 159 12504.83 90.45 55300.72 88888.00 2008-06-07 06:47:00.250 159 12504.85 90.45 55300.70 88888.00 2008-06-07 06:47:00.375 159 12504.80 90.45 55300.70 88888.00 2008-06-07 06:47:00.500 159 12504.80 90.47 55300.75 88888.00 2008-06-07 06:47:00.625 159 12504.80 90.47 55300.75 88888.00 2008-06-07 06:47:00.750 159 12504.77 90.45 55300.70 88888.00 2008-06-07 06:47:00.875 159 12504.75 90.45 55300.72 88888.00 2008-06-07 06:47:01.000 159 12504.80 90.47 55300.72 88888.00 2008-06-07 06:47:01.125 159 12504.75 90.45 55300.70 88888.00 2008-06-07 06:47:01.250 159 12504.73 90.45 55300.72 88888.00 2008-06-07 06:47:01.375 159 12504.75 90.47 55300.72 88888.00 2008-06-07 06:47:01.500 159 12504.75 90.47 55300.72 88888.00 2008-06-07 06:47:01.625 159 12504.73 90.45 55300.72 88888.00 2008-06-07 06:47:01.750 159 12504.67 90.45 55300.70 88888.00 2008-06-07 06:47:01.875 159 12504.67 90.45 55300.70 88888.00 2008-06-07 06:47:02.000 159 12504.73 90.45 55300.68 88888.00 2008-06-07 06:47:02.125 159 12504.75 90.45 55300.72 88888.00 2008-06-07 06:47:02.250 159 12504.67 90.45 55300.70 88888.00 2008-06-07 06:47:02.375 159 12504.62 90.47 55300.70 88888.00 2008-06-07 06:47:02.500 159 12504.62 90.45 55300.72 88888.00 2008-06-07 06:47:02.625 159 12504.62 90.45 55300.72 88888.00 2008-06-07 06:47:02.750 159 12504.62 90.42 55300.70 88888.00 2008-06-07 06:47:02.875 159 12504.65 90.45 55300.70 88888.00 2008-06-07 06:47:03.000 159 12504.70 90.45 55300.70 88888.00 2008-06-07 06:47:03.125 159 12504.67 90.45 55300.72 88888.00 2008-06-07 06:47:03.250 159 12504.62 90.45 55300.75 88888.00 2008-06-07 06:47:03.375 159 12504.67 90.42 55300.72 88888.00 2008-06-07 06:47:03.500 159 12504.70 90.45 55300.72 88888.00 2008-06-07 06:47:03.625 159 12504.70 90.42 55300.70 88888.00 2008-06-07 06:47:03.750 159 12504.70 90.45 55300.70 88888.00 2008-06-07 06:47:03.875 159 12504.67 90.47 55300.70 88888.00 2008-06-07 06:47:04.000 159 12504.62 90.42 55300.65 88888.00 2008-06-07 06:47:04.125 159 12504.62 90.42 55300.65 88888.00 2008-06-07 06:47:04.250 159 12504.65 90.45 55300.68 88888.00 2008-06-07 06:47:04.375 159 12504.65 90.45 55300.68 88888.00 2008-06-07 06:47:04.500 159 12504.67 90.47 55300.70 88888.00 2008-06-07 06:47:04.625 159 12504.65 90.47 55300.70 88888.00 2008-06-07 06:47:04.750 159 12504.65 90.45 55300.70 88888.00 2008-06-07 06:47:04.875 159 12504.62 90.45 55300.70 88888.00 2008-06-07 06:47:05.000 159 12504.65 90.45 55300.68 88888.00 2008-06-07 06:47:05.125 159 12504.65 90.47 55300.68 88888.00 2008-06-07 06:47:05.250 159 12504.62 90.47 55300.70 88888.00 2008-06-07 06:47:05.375 159 12504.62 90.45 55300.70 88888.00 2008-06-07 06:47:05.500 159 12504.58 90.42 55300.72 88888.00 2008-06-07 06:47:05.625 159 12504.60 90.47 55300.72 88888.00 2008-06-07 06:47:05.750 159 12504.70 90.47 55300.70 88888.00 2008-06-07 06:47:05.875 159 12504.73 90.47 55300.70 88888.00 2008-06-07 06:47:06.000 159 12504.62 90.45 55300.72 88888.00 2008-06-07 06:47:06.125 159 12504.55 90.45 55300.72 88888.00 2008-06-07 06:47:06.250 159 12504.55 90.45 55300.72 88888.00 2008-06-07 06:47:06.375 159 12504.60 90.45 55300.70 88888.00 2008-06-07 06:47:06.500 159 12504.65 90.47 55300.70 88888.00 2008-06-07 06:47:06.625 159 12504.65 90.53 55300.75 88888.00 2008-06-07 06:47:06.750 159 12504.58 90.50 55300.72 88888.00 2008-06-07 06:47:06.875 159 12504.62 90.50 55300.72 88888.00 2008-06-07 06:47:07.000 159 12504.60 90.50 55300.75 88888.00 2008-06-07 06:47:07.125 159 12504.60 90.50 55300.75 88888.00 2008-06-07 06:47:07.250 159 12504.52 90.50 55300.75 88888.00 2008-06-07 06:47:07.375 159 12504.50 90.50 55300.75 88888.00 2008-06-07 06:47:07.500 159 12504.48 90.50 55300.78 88888.00 2008-06-07 06:47:07.625 159 12504.50 90.53 55300.78 88888.00 2008-06-07 06:47:07.750 159 12504.52 90.50 55300.75 88888.00 2008-06-07 06:47:07.875 159 12504.52 90.53 55300.75 88888.00 2008-06-07 06:47:08.000 159 12504.60 90.53 55300.78 88888.00 2008-06-07 06:47:08.125 159 12504.60 90.53 55300.75 88888.00 2008-06-07 06:47:08.250 159 12504.58 90.50 55300.72 88888.00 2008-06-07 06:47:08.375 159 12504.55 90.53 55300.75 88888.00 2008-06-07 06:47:08.500 159 12504.52 90.58 55300.80 88888.00 2008-06-07 06:47:08.625 159 12504.50 90.53 55300.78 88888.00 2008-06-07 06:47:08.750 159 12504.45 90.50 55300.72 88888.00 2008-06-07 06:47:08.875 159 12504.38 90.47 55300.75 88888.00 2008-06-07 06:47:09.000 159 12504.38 90.53 55300.78 88888.00 2008-06-07 06:47:09.125 159 12504.38 90.50 55300.80 88888.00 2008-06-07 06:47:09.250 159 12504.40 90.50 55300.78 88888.00 2008-06-07 06:47:09.375 159 12504.45 90.53 55300.80 88888.00 2008-06-07 06:47:09.500 159 12504.45 90.53 55300.80 88888.00 2008-06-07 06:47:09.625 159 12504.42 90.53 55300.78 88888.00 2008-06-07 06:47:09.750 159 12504.40 90.53 55300.75 88888.00 2008-06-07 06:47:09.875 159 12504.42 90.53 55300.75 88888.00 2008-06-07 06:47:10.000 159 12504.45 90.55 55300.72 88888.00 2008-06-07 06:47:10.125 159 12504.40 90.55 55300.78 88888.00 2008-06-07 06:47:10.250 159 12504.30 90.55 55300.75 88888.00 2008-06-07 06:47:10.375 159 12504.38 90.55 55300.75 88888.00 2008-06-07 06:47:10.500 159 12504.45 90.53 55300.75 88888.00 2008-06-07 06:47:10.625 159 12504.42 90.53 55300.75 88888.00 2008-06-07 06:47:10.750 159 12504.40 90.55 55300.75 88888.00 2008-06-07 06:47:10.875 159 12504.38 90.55 55300.75 88888.00 2008-06-07 06:47:11.000 159 12504.35 90.53 55300.75 88888.00 2008-06-07 06:47:11.125 159 12504.35 90.53 55300.70 88888.00 2008-06-07 06:47:11.250 159 12504.35 90.50 55300.72 88888.00 2008-06-07 06:47:11.375 159 12504.40 90.53 55300.72 88888.00 2008-06-07 06:47:11.500 159 12504.35 90.55 55300.75 88888.00 2008-06-07 06:47:11.625 159 12504.30 90.55 55300.75 88888.00 2008-06-07 06:47:11.750 159 12504.30 90.55 55300.78 88888.00 2008-06-07 06:47:11.875 159 12504.33 90.55 55300.75 88888.00 2008-06-07 06:47:12.000 159 12504.33 90.53 55300.72 88888.00 2008-06-07 06:47:12.125 159 12504.35 90.55 55300.72 88888.00 2008-06-07 06:47:12.250 159 12504.35 90.55 55300.72 88888.00 2008-06-07 06:47:12.375 159 12504.42 90.55 55300.72 88888.00 2008-06-07 06:47:12.500 159 12504.35 90.55 55300.72 88888.00 2008-06-07 06:47:12.625 159 12504.33 90.55 55300.72 88888.00 2008-06-07 06:47:12.750 159 12504.33 90.55 55300.72 88888.00 2008-06-07 06:47:12.875 159 12504.40 90.55 55300.70 88888.00 2008-06-07 06:47:13.000 159 12504.38 90.55 55300.70 88888.00 2008-06-07 06:47:13.125 159 12504.30 90.58 55300.72 88888.00 2008-06-07 06:47:13.250 159 12504.25 90.55 55300.75 88888.00 2008-06-07 06:47:13.375 159 12504.30 90.58 55300.75 88888.00 2008-06-07 06:47:13.500 159 12504.38 90.58 55300.72 88888.00 2008-06-07 06:47:13.625 159 12504.38 90.55 55300.72 88888.00 2008-06-07 06:47:13.750 159 12504.35 90.55 55300.75 88888.00 2008-06-07 06:47:13.875 159 12504.38 90.55 55300.75 88888.00 2008-06-07 06:47:14.000 159 12504.33 90.58 55300.78 88888.00 2008-06-07 06:47:14.125 159 12504.20 90.58 55300.78 88888.00 2008-06-07 06:47:14.250 159 12504.17 90.53 55300.72 88888.00 2008-06-07 06:47:14.375 159 12504.23 90.55 55300.72 88888.00 2008-06-07 06:47:14.500 159 12504.25 90.55 55300.72 88888.00 2008-06-07 06:47:14.625 159 12504.25 90.58 55300.72 88888.00 2008-06-07 06:47:14.750 159 12504.23 90.58 55300.70 88888.00 2008-06-07 06:47:14.875 159 12504.15 90.58 55300.68 88888.00 2008-06-07 06:47:15.000 159 12504.15 90.58 55300.68 88888.00 2008-06-07 06:47:15.125 159 12504.17 90.60 55300.70 88888.00 2008-06-07 06:47:15.250 159 12504.20 90.60 55300.72 88888.00 2008-06-07 06:47:15.375 159 12504.27 90.62 55300.75 88888.00 2008-06-07 06:47:15.500 159 12504.30 90.65 55300.75 88888.00 2008-06-07 06:47:15.625 159 12504.27 90.62 55300.75 88888.00 2008-06-07 06:47:15.750 159 12504.25 90.60 55300.75 88888.00 2008-06-07 06:47:15.875 159 12504.17 90.58 55300.72 88888.00 2008-06-07 06:47:16.000 159 12504.17 90.60 55300.72 88888.00 2008-06-07 06:47:16.125 159 12504.23 90.60 55300.72 88888.00 2008-06-07 06:47:16.250 159 12504.25 90.62 55300.72 88888.00 2008-06-07 06:47:16.375 159 12504.25 90.60 55300.72 88888.00 2008-06-07 06:47:16.500 159 12504.27 90.62 55300.70 88888.00 2008-06-07 06:47:16.625 159 12504.27 90.62 55300.68 88888.00 2008-06-07 06:47:16.750 159 12504.27 90.60 55300.68 88888.00 2008-06-07 06:47:16.875 159 12504.20 90.62 55300.70 88888.00 2008-06-07 06:47:17.000 159 12504.25 90.62 55300.68 88888.00 2008-06-07 06:47:17.125 159 12504.27 90.65 55300.68 88888.00 2008-06-07 06:47:17.250 159 12504.33 90.65 55300.72 88888.00 2008-06-07 06:47:17.375 159 12504.30 90.65 55300.70 88888.00 2008-06-07 06:47:17.500 159 12504.23 90.60 55300.70 88888.00 2008-06-07 06:47:17.625 159 12504.17 90.62 55300.70 88888.00 2008-06-07 06:47:17.750 159 12504.15 90.65 55300.72 88888.00 2008-06-07 06:47:17.875 159 12504.12 90.65 55300.72 88888.00 2008-06-07 06:47:18.000 159 12504.10 90.65 55300.70 88888.00 2008-06-07 06:47:18.125 159 12504.10 90.65 55300.72 88888.00 2008-06-07 06:47:18.250 159 12504.10 90.65 55300.70 88888.00 2008-06-07 06:47:18.375 159 12504.12 90.65 55300.70 88888.00 2008-06-07 06:47:18.500 159 12504.17 90.65 55300.72 88888.00 2008-06-07 06:47:18.625 159 12504.17 90.67 55300.72 88888.00 2008-06-07 06:47:18.750 159 12504.10 90.70 55300.70 88888.00 2008-06-07 06:47:18.875 159 12504.08 90.67 55300.70 88888.00 2008-06-07 06:47:19.000 159 12504.12 90.67 55300.68 88888.00 2008-06-07 06:47:19.125 159 12504.17 90.65 55300.70 88888.00 2008-06-07 06:47:19.250 159 12504.17 90.67 55300.72 88888.00 2008-06-07 06:47:19.375 159 12504.15 90.70 55300.70 88888.00 2008-06-07 06:47:19.500 159 12504.10 90.67 55300.70 88888.00 2008-06-07 06:47:19.625 159 12504.10 90.67 55300.72 88888.00 2008-06-07 06:47:19.750 159 12504.12 90.70 55300.70 88888.00 2008-06-07 06:47:19.875 159 12504.08 90.70 55300.68 88888.00 2008-06-07 06:47:20.000 159 12504.02 90.70 55300.65 88888.00 2008-06-07 06:47:20.125 159 12504.02 90.72 55300.65 88888.00 2008-06-07 06:47:20.250 159 12504.02 90.72 55300.68 88888.00 2008-06-07 06:47:20.375 159 12504.08 90.70 55300.65 88888.00 2008-06-07 06:47:20.500 159 12504.05 90.70 55300.68 88888.00 2008-06-07 06:47:20.625 159 12504.05 90.70 55300.68 88888.00 2008-06-07 06:47:20.750 159 12504.05 90.72 55300.65 88888.00 2008-06-07 06:47:20.875 159 12504.05 90.72 55300.65 88888.00 2008-06-07 06:47:21.000 159 12504.05 90.78 55300.65 88888.00 2008-06-07 06:47:21.125 159 12504.05 90.75 55300.68 88888.00 2008-06-07 06:47:21.250 159 12504.00 90.75 55300.70 88888.00 2008-06-07 06:47:21.375 159 12504.08 90.75 55300.70 88888.00 2008-06-07 06:47:21.500 159 12504.08 90.75 55300.70 88888.00 2008-06-07 06:47:21.625 159 12504.08 90.75 55300.65 88888.00 2008-06-07 06:47:21.750 159 12504.08 90.75 55300.65 88888.00 2008-06-07 06:47:21.875 159 12504.12 90.75 55300.68 88888.00 2008-06-07 06:47:22.000 159 12504.10 90.75 55300.65 88888.00 2008-06-07 06:47:22.125 159 12504.08 90.72 55300.62 88888.00 2008-06-07 06:47:22.250 159 12503.98 90.72 55300.70 88888.00 2008-06-07 06:47:22.375 159 12503.98 90.78 55300.70 88888.00 2008-06-07 06:47:22.500 159 12504.00 90.80 55300.68 88888.00 2008-06-07 06:47:22.625 159 12504.08 90.80 55300.68 88888.00 2008-06-07 06:47:22.750 159 12504.05 90.80 55300.68 88888.00 2008-06-07 06:47:22.875 159 12503.98 90.80 55300.68 88888.00 2008-06-07 06:47:23.000 159 12503.92 90.83 55300.65 88888.00 2008-06-07 06:47:23.125 159 12504.00 90.83 55300.65 88888.00 2008-06-07 06:47:23.250 159 12504.05 90.83 55300.60 88888.00 2008-06-07 06:47:23.375 159 12504.02 90.80 55300.60 88888.00 2008-06-07 06:47:23.500 159 12504.00 90.80 55300.60 88888.00 2008-06-07 06:47:23.625 159 12504.00 90.83 55300.60 88888.00 2008-06-07 06:47:23.750 159 12504.05 90.85 55300.62 88888.00 2008-06-07 06:47:23.875 159 12504.08 90.85 55300.62 88888.00 2008-06-07 06:47:24.000 159 12504.05 90.85 55300.62 88888.00 2008-06-07 06:47:24.125 159 12504.00 90.85 55300.62 88888.00 2008-06-07 06:47:24.250 159 12504.00 90.83 55300.60 88888.00 2008-06-07 06:47:24.375 159 12504.05 90.85 55300.62 88888.00 2008-06-07 06:47:24.500 159 12504.02 90.85 55300.62 88888.00 2008-06-07 06:47:24.625 159 12504.00 90.85 55300.62 88888.00 2008-06-07 06:47:24.750 159 12504.00 90.88 55300.62 88888.00 2008-06-07 06:47:24.875 159 12504.00 90.88 55300.62 88888.00 2008-06-07 06:47:25.000 159 12503.95 90.85 55300.62 88888.00 2008-06-07 06:47:25.125 159 12503.90 90.85 55300.62 88888.00 2008-06-07 06:47:25.250 159 12503.80 90.83 55300.62 88888.00 2008-06-07 06:47:25.375 159 12503.88 90.85 55300.60 88888.00 2008-06-07 06:47:25.500 159 12503.92 90.88 55300.57 88888.00 2008-06-07 06:47:25.625 159 12503.92 90.88 55300.60 88888.00 2008-06-07 06:47:25.750 159 12503.95 90.88 55300.62 88888.00 2008-06-07 06:47:25.875 159 12503.98 90.90 55300.62 88888.00 2008-06-07 06:47:26.000 159 12503.98 90.90 55300.60 88888.00 2008-06-07 06:47:26.125 159 12503.90 90.90 55300.60 88888.00 2008-06-07 06:47:26.250 159 12503.85 90.88 55300.60 88888.00 2008-06-07 06:47:26.375 159 12503.92 90.88 55300.60 88888.00 2008-06-07 06:47:26.500 159 12503.92 90.90 55300.60 88888.00 2008-06-07 06:47:26.625 159 12503.92 90.90 55300.60 88888.00 2008-06-07 06:47:26.750 159 12503.88 90.92 55300.60 88888.00 2008-06-07 06:47:26.875 159 12503.88 90.95 55300.62 88888.00 2008-06-07 06:47:27.000 159 12503.88 90.92 55300.60 88888.00 2008-06-07 06:47:27.125 159 12503.88 90.95 55300.62 88888.00 2008-06-07 06:47:27.250 159 12503.90 90.95 55300.60 88888.00 2008-06-07 06:47:27.375 159 12503.98 90.95 55300.60 88888.00 2008-06-07 06:47:27.500 159 12503.90 90.95 55300.62 88888.00 2008-06-07 06:47:27.625 159 12503.90 90.97 55300.60 88888.00 2008-06-07 06:47:27.750 159 12503.98 90.97 55300.60 88888.00 2008-06-07 06:47:27.875 159 12503.95 90.97 55300.60 88888.00 2008-06-07 06:47:28.000 159 12503.92 91.00 55300.60 88888.00 2008-06-07 06:47:28.125 159 12503.95 91.00 55300.60 88888.00 2008-06-07 06:47:28.250 159 12503.95 91.03 55300.60 88888.00 2008-06-07 06:47:28.375 159 12503.95 91.03 55300.62 88888.00 2008-06-07 06:47:28.500 159 12503.90 91.00 55300.57 88888.00 2008-06-07 06:47:28.625 159 12503.88 90.97 55300.57 88888.00 2008-06-07 06:47:28.750 159 12503.85 91.00 55300.57 88888.00 2008-06-07 06:47:28.875 159 12503.88 91.00 55300.57 88888.00 2008-06-07 06:47:29.000 159 12503.88 91.00 55300.57 88888.00 2008-06-07 06:47:29.125 159 12503.88 91.03 55300.60 88888.00 2008-06-07 06:47:29.250 159 12503.80 91.03 55300.60 88888.00 2008-06-07 06:47:29.375 159 12503.83 91.03 55300.57 88888.00 2008-06-07 06:47:29.500 159 12503.80 91.03 55300.60 88888.00 2008-06-07 06:47:29.625 159 12503.88 91.03 55300.65 88888.00 2008-06-07 06:47:29.750 159 12503.90 91.03 55300.62 88888.00 2008-06-07 06:47:29.875 159 12503.85 91.03 55300.57 88888.00 2008-06-07 06:47:30.000 159 12503.83 91.00 55300.57 88888.00 2008-06-07 06:47:30.125 159 12503.80 91.05 55300.57 88888.00 2008-06-07 06:47:30.250 159 12503.77 91.08 55300.60 88888.00 2008-06-07 06:47:30.375 159 12503.77 91.05 55300.57 88888.00 2008-06-07 06:47:30.500 159 12503.77 91.05 55300.55 88888.00 2008-06-07 06:47:30.625 159 12503.83 91.05 55300.55 88888.00 2008-06-07 06:47:30.750 159 12503.85 91.08 55300.57 88888.00 2008-06-07 06:47:30.875 159 12503.85 91.08 55300.60 88888.00 2008-06-07 06:47:31.000 159 12503.83 91.08 55300.57 88888.00 2008-06-07 06:47:31.125 159 12503.83 91.10 55300.57 88888.00 2008-06-07 06:47:31.250 159 12503.77 91.05 55300.57 88888.00 2008-06-07 06:47:31.375 159 12503.77 91.08 55300.57 88888.00 2008-06-07 06:47:31.500 159 12503.80 91.10 55300.60 88888.00 2008-06-07 06:47:31.625 159 12503.83 91.12 55300.55 88888.00 2008-06-07 06:47:31.750 159 12503.85 91.12 55300.53 88888.00 2008-06-07 06:47:31.875 159 12503.83 91.15 55300.50 88888.00 2008-06-07 06:47:32.000 159 12503.77 91.12 55300.50 88888.00 2008-06-07 06:47:32.125 159 12503.77 91.15 55300.53 88888.00 2008-06-07 06:47:32.250 159 12503.77 91.12 55300.55 88888.00 2008-06-07 06:47:32.375 159 12503.83 91.15 55300.53 88888.00 2008-06-07 06:47:32.500 159 12503.83 91.15 55300.50 88888.00 2008-06-07 06:47:32.625 159 12503.88 91.12 55300.50 88888.00 2008-06-07 06:47:32.750 159 12503.83 91.15 55300.50 88888.00 2008-06-07 06:47:32.875 159 12503.83 91.15 55300.47 88888.00 2008-06-07 06:47:33.000 159 12503.85 91.15 55300.50 88888.00 2008-06-07 06:47:33.125 159 12503.90 91.15 55300.53 88888.00 2008-06-07 06:47:33.250 159 12503.88 91.12 55300.50 88888.00 2008-06-07 06:47:33.375 159 12503.80 91.15 55300.50 88888.00 2008-06-07 06:47:33.500 159 12503.77 91.15 55300.50 88888.00 2008-06-07 06:47:33.625 159 12503.80 91.15 55300.53 88888.00 2008-06-07 06:47:33.750 159 12503.85 91.20 55300.53 88888.00 2008-06-07 06:47:33.875 159 12503.90 91.17 55300.53 88888.00 2008-06-07 06:47:34.000 159 12503.90 91.15 55300.50 88888.00 2008-06-07 06:47:34.125 159 12503.88 91.17 55300.53 88888.00 2008-06-07 06:47:34.250 159 12503.88 91.17 55300.50 88888.00 2008-06-07 06:47:34.375 159 12503.92 91.20 55300.47 88888.00 2008-06-07 06:47:34.500 159 12503.83 91.22 55300.47 88888.00 2008-06-07 06:47:34.625 159 12503.75 91.20 55300.50 88888.00 2008-06-07 06:47:34.750 159 12503.70 91.20 55300.53 88888.00 2008-06-07 06:47:34.875 159 12503.75 91.22 55300.53 88888.00 2008-06-07 06:47:35.000 159 12503.75 91.22 55300.50 88888.00 2008-06-07 06:47:35.125 159 12503.67 91.22 55300.50 88888.00 2008-06-07 06:47:35.250 159 12503.65 91.22 55300.53 88888.00 2008-06-07 06:47:35.375 159 12503.67 91.22 55300.53 88888.00 2008-06-07 06:47:35.500 159 12503.73 91.25 55300.50 88888.00 2008-06-07 06:47:35.625 159 12503.75 91.25 55300.50 88888.00 2008-06-07 06:47:35.750 159 12503.75 91.22 55300.47 88888.00 2008-06-07 06:47:35.875 159 12503.75 91.25 55300.50 88888.00 2008-06-07 06:47:36.000 159 12503.80 91.28 55300.50 88888.00 2008-06-07 06:47:36.125 159 12503.75 91.28 55300.53 88888.00 2008-06-07 06:47:36.250 159 12503.70 91.28 55300.53 88888.00 2008-06-07 06:47:36.375 159 12503.73 91.28 55300.53 88888.00 2008-06-07 06:47:36.500 159 12503.73 91.30 55300.47 88888.00 2008-06-07 06:47:36.625 159 12503.70 91.30 55300.45 88888.00 2008-06-07 06:47:36.750 159 12503.73 91.30 55300.47 88888.00 2008-06-07 06:47:36.875 159 12503.73 91.30 55300.45 88888.00 2008-06-07 06:47:37.000 159 12503.70 91.28 55300.43 88888.00 2008-06-07 06:47:37.125 159 12503.67 91.30 55300.45 88888.00 2008-06-07 06:47:37.250 159 12503.62 91.33 55300.50 88888.00 2008-06-07 06:47:37.375 159 12503.67 91.35 55300.50 88888.00 2008-06-07 06:47:37.500 159 12503.70 91.33 55300.47 88888.00 2008-06-07 06:47:37.625 159 12503.62 91.30 55300.47 88888.00 2008-06-07 06:47:37.750 159 12503.65 91.30 55300.50 88888.00 2008-06-07 06:47:37.875 159 12503.65 91.33 55300.50 88888.00 2008-06-07 06:47:38.000 159 12503.65 91.35 55300.50 88888.00 2008-06-07 06:47:38.125 159 12503.60 91.35 55300.47 88888.00 2008-06-07 06:47:38.250 159 12503.58 91.33 55300.47 88888.00 2008-06-07 06:47:38.375 159 12503.60 91.33 55300.45 88888.00 2008-06-07 06:47:38.500 159 12503.60 91.38 55300.45 88888.00 2008-06-07 06:47:38.625 159 12503.65 91.38 55300.50 88888.00 2008-06-07 06:47:38.750 159 12503.65 91.40 55300.47 88888.00 2008-06-07 06:47:38.875 159 12503.60 91.38 55300.45 88888.00 2008-06-07 06:47:39.000 159 12503.65 91.40 55300.43 88888.00 2008-06-07 06:47:39.125 159 12503.67 91.40 55300.47 88888.00 2008-06-07 06:47:39.250 159 12503.73 91.38 55300.50 88888.00 2008-06-07 06:47:39.375 159 12503.70 91.38 55300.45 88888.00 2008-06-07 06:47:39.500 159 12503.70 91.40 55300.50 88888.00 2008-06-07 06:47:39.625 159 12503.73 91.40 55300.47 88888.00 2008-06-07 06:47:39.750 159 12503.73 91.42 55300.43 88888.00 2008-06-07 06:47:39.875 159 12503.65 91.42 55300.47 88888.00 2008-06-07 06:47:40.000 159 12503.60 91.42 55300.50 88888.00 2008-06-07 06:47:40.125 159 12503.60 91.42 55300.47 88888.00 2008-06-07 06:47:40.250 159 12503.62 91.42 55300.47 88888.00 2008-06-07 06:47:40.375 159 12503.67 91.45 55300.45 88888.00 2008-06-07 06:47:40.500 159 12503.67 91.45 55300.47 88888.00 2008-06-07 06:47:40.625 159 12503.73 91.45 55300.47 88888.00 2008-06-07 06:47:40.750 159 12503.75 91.45 55300.45 88888.00 2008-06-07 06:47:40.875 159 12503.73 91.42 55300.47 88888.00 2008-06-07 06:47:41.000 159 12503.65 91.45 55300.45 88888.00 2008-06-07 06:47:41.125 159 12503.65 91.45 55300.43 88888.00 2008-06-07 06:47:41.250 159 12503.60 91.45 55300.43 88888.00 2008-06-07 06:47:41.375 159 12503.60 91.47 55300.43 88888.00 2008-06-07 06:47:41.500 159 12503.60 91.47 55300.45 88888.00 2008-06-07 06:47:41.625 159 12503.67 91.47 55300.43 88888.00 2008-06-07 06:47:41.750 159 12503.62 91.50 55300.43 88888.00 2008-06-07 06:47:41.875 159 12503.58 91.45 55300.45 88888.00 2008-06-07 06:47:42.000 159 12503.55 91.45 55300.43 88888.00 2008-06-07 06:47:42.125 159 12503.60 91.45 55300.43 88888.00 2008-06-07 06:47:42.250 159 12503.55 91.47 55300.45 88888.00 2008-06-07 06:47:42.375 159 12503.55 91.50 55300.43 88888.00 2008-06-07 06:47:42.500 159 12503.58 91.50 55300.40 88888.00 2008-06-07 06:47:42.625 159 12503.55 91.53 55300.43 88888.00 2008-06-07 06:47:42.750 159 12503.60 91.50 55300.45 88888.00 2008-06-07 06:47:42.875 159 12503.60 91.53 55300.45 88888.00 2008-06-07 06:47:43.000 159 12503.58 91.53 55300.45 88888.00 2008-06-07 06:47:43.125 159 12503.55 91.55 55300.43 88888.00 2008-06-07 06:47:43.250 159 12503.52 91.53 55300.45 88888.00 2008-06-07 06:47:43.375 159 12503.62 91.55 55300.43 88888.00 2008-06-07 06:47:43.500 159 12503.60 91.55 55300.45 88888.00 2008-06-07 06:47:43.625 159 12503.58 91.53 55300.45 88888.00 2008-06-07 06:47:43.750 159 12503.55 91.53 55300.45 88888.00 2008-06-07 06:47:43.875 159 12503.52 91.58 55300.45 88888.00 2008-06-07 06:47:44.000 159 12503.60 91.58 55300.43 88888.00 2008-06-07 06:47:44.125 159 12503.65 91.60 55300.43 88888.00 2008-06-07 06:47:44.250 159 12503.60 91.58 55300.43 88888.00 2008-06-07 06:47:44.375 159 12503.52 91.58 55300.45 88888.00 2008-06-07 06:47:44.500 159 12503.50 91.62 55300.43 88888.00 2008-06-07 06:47:44.625 159 12503.52 91.58 55300.40 88888.00 2008-06-07 06:47:44.750 159 12503.48 91.60 55300.40 88888.00 2008-06-07 06:47:44.875 159 12503.42 91.62 55300.43 88888.00 2008-06-07 06:47:45.000 159 12503.40 91.60 55300.40 88888.00 2008-06-07 06:47:45.125 159 12503.42 91.60 55300.43 88888.00 2008-06-07 06:47:45.250 159 12503.40 91.60 55300.45 88888.00 2008-06-07 06:47:45.375 159 12503.45 91.65 55300.45 88888.00 2008-06-07 06:47:45.500 159 12503.42 91.62 55300.43 88888.00 2008-06-07 06:47:45.625 159 12503.48 91.62 55300.43 88888.00 2008-06-07 06:47:45.750 159 12503.48 91.65 55300.45 88888.00 2008-06-07 06:47:45.875 159 12503.42 91.65 55300.40 88888.00 2008-06-07 06:47:46.000 159 12503.40 91.65 55300.40 88888.00 2008-06-07 06:47:46.125 159 12503.40 91.65 55300.43 88888.00 2008-06-07 06:47:46.250 159 12503.45 91.65 55300.40 88888.00 2008-06-07 06:47:46.375 159 12503.50 91.67 55300.43 88888.00 2008-06-07 06:47:46.500 159 12503.45 91.70 55300.43 88888.00 2008-06-07 06:47:46.625 159 12503.48 91.67 55300.40 88888.00 2008-06-07 06:47:46.750 159 12503.48 91.67 55300.40 88888.00 2008-06-07 06:47:46.875 159 12503.48 91.70 55300.43 88888.00 2008-06-07 06:47:47.000 159 12503.45 91.70 55300.40 88888.00 2008-06-07 06:47:47.125 159 12503.42 91.70 55300.43 88888.00 2008-06-07 06:47:47.250 159 12503.38 91.67 55300.45 88888.00 2008-06-07 06:47:47.375 159 12503.33 91.70 55300.40 88888.00 2008-06-07 06:47:47.500 159 12503.30 91.72 55300.43 88888.00 2008-06-07 06:47:47.625 159 12503.33 91.72 55300.43 88888.00 2008-06-07 06:47:47.750 159 12503.38 91.70 55300.40 88888.00 2008-06-07 06:47:47.875 159 12503.38 91.72 55300.38 88888.00 2008-06-07 06:47:48.000 159 12503.42 91.72 55300.35 88888.00 2008-06-07 06:47:48.125 159 12503.42 91.72 55300.38 88888.00 2008-06-07 06:47:48.250 159 12503.35 91.72 55300.40 88888.00 2008-06-07 06:47:48.375 159 12503.33 91.72 55300.40 88888.00 2008-06-07 06:47:48.500 159 12503.33 91.72 55300.40 88888.00 2008-06-07 06:47:48.625 159 12503.30 91.75 55300.40 88888.00 2008-06-07 06:47:48.750 159 12503.30 91.75 55300.43 88888.00 2008-06-07 06:47:48.875 159 12503.40 91.80 55300.45 88888.00 2008-06-07 06:47:49.000 159 12503.38 91.78 55300.45 88888.00 2008-06-07 06:47:49.125 159 12503.33 91.75 55300.43 88888.00 2008-06-07 06:47:49.250 159 12503.30 91.75 55300.40 88888.00 2008-06-07 06:47:49.375 159 12503.35 91.78 55300.40 88888.00 2008-06-07 06:47:49.500 159 12503.30 91.78 55300.43 88888.00 2008-06-07 06:47:49.625 159 12503.30 91.78 55300.40 88888.00 2008-06-07 06:47:49.750 159 12503.30 91.78 55300.43 88888.00 2008-06-07 06:47:49.875 159 12503.35 91.78 55300.45 88888.00 2008-06-07 06:47:50.000 159 12503.33 91.78 55300.43 88888.00 2008-06-07 06:47:50.125 159 12503.30 91.80 55300.43 88888.00 2008-06-07 06:47:50.250 159 12503.33 91.78 55300.43 88888.00 2008-06-07 06:47:50.375 159 12503.35 91.78 55300.40 88888.00 2008-06-07 06:47:50.500 159 12503.33 91.78 55300.38 88888.00 2008-06-07 06:47:50.625 159 12503.30 91.80 55300.40 88888.00 2008-06-07 06:47:50.750 159 12503.33 91.80 55300.40 88888.00 2008-06-07 06:47:50.875 159 12503.33 91.80 55300.43 88888.00 2008-06-07 06:47:51.000 159 12503.33 91.80 55300.40 88888.00 2008-06-07 06:47:51.125 159 12503.30 91.80 55300.38 88888.00 2008-06-07 06:47:51.250 159 12503.25 91.80 55300.38 88888.00 2008-06-07 06:47:51.375 159 12503.23 91.80 55300.35 88888.00 2008-06-07 06:47:51.500 159 12503.27 91.83 55300.38 88888.00 2008-06-07 06:47:51.625 159 12503.27 91.83 55300.40 88888.00 2008-06-07 06:47:51.750 159 12503.30 91.85 55300.43 88888.00 2008-06-07 06:47:51.875 159 12503.27 91.88 55300.43 88888.00 2008-06-07 06:47:52.000 159 12503.27 91.88 55300.38 88888.00 2008-06-07 06:47:52.125 159 12503.27 91.88 55300.40 88888.00 2008-06-07 06:47:52.250 159 12503.23 91.85 55300.43 88888.00 2008-06-07 06:47:52.375 159 12503.20 91.83 55300.38 88888.00 2008-06-07 06:47:52.500 159 12503.17 91.85 55300.38 88888.00 2008-06-07 06:47:52.625 159 12503.15 91.88 55300.38 88888.00 2008-06-07 06:47:52.750 159 12503.17 91.90 55300.38 88888.00 2008-06-07 06:47:52.875 159 12503.23 91.90 55300.40 88888.00 2008-06-07 06:47:53.000 159 12503.20 91.90 55300.40 88888.00 2008-06-07 06:47:53.125 159 12503.17 91.90 55300.40 88888.00 2008-06-07 06:47:53.250 159 12503.12 91.90 55300.43 88888.00 2008-06-07 06:47:53.375 159 12503.15 91.90 55300.40 88888.00 2008-06-07 06:47:53.500 159 12503.12 91.92 55300.40 88888.00 2008-06-07 06:47:53.625 159 12503.12 91.92 55300.40 88888.00 2008-06-07 06:47:53.750 159 12503.12 91.92 55300.40 88888.00 2008-06-07 06:47:53.875 159 12503.10 91.90 55300.40 88888.00 2008-06-07 06:47:54.000 159 12503.12 91.92 55300.40 88888.00 2008-06-07 06:47:54.125 159 12503.10 91.92 55300.43 88888.00 2008-06-07 06:47:54.250 159 12503.10 91.95 55300.43 88888.00 2008-06-07 06:47:54.375 159 12503.10 91.95 55300.43 88888.00 2008-06-07 06:47:54.500 159 12503.08 91.97 55300.43 88888.00 2008-06-07 06:47:54.625 159 12503.10 91.97 55300.40 88888.00 2008-06-07 06:47:54.750 159 12503.12 91.97 55300.40 88888.00 2008-06-07 06:47:54.875 159 12503.15 91.95 55300.43 88888.00 2008-06-07 06:47:55.000 159 12503.15 91.95 55300.40 88888.00 2008-06-07 06:47:55.125 159 12503.10 91.95 55300.40 88888.00 2008-06-07 06:47:55.250 159 12503.10 91.95 55300.40 88888.00 2008-06-07 06:47:55.375 159 12503.08 91.97 55300.40 88888.00 2008-06-07 06:47:55.500 159 12503.02 92.00 55300.43 88888.00 2008-06-07 06:47:55.625 159 12503.00 91.95 55300.43 88888.00 2008-06-07 06:47:55.750 159 12503.02 91.97 55300.43 88888.00 2008-06-07 06:47:55.875 159 12503.02 91.97 55300.43 88888.00 2008-06-07 06:47:56.000 159 12503.10 91.97 55300.43 88888.00 2008-06-07 06:47:56.125 159 12503.08 91.97 55300.43 88888.00 2008-06-07 06:47:56.250 159 12503.02 91.97 55300.40 88888.00 2008-06-07 06:47:56.375 159 12503.08 92.00 55300.40 88888.00 2008-06-07 06:47:56.500 159 12503.08 92.00 55300.40 88888.00 2008-06-07 06:47:56.625 159 12503.05 92.00 55300.40 88888.00 2008-06-07 06:47:56.750 159 12503.02 92.00 55300.40 88888.00 2008-06-07 06:47:56.875 159 12503.02 92.00 55300.38 88888.00 2008-06-07 06:47:57.000 159 12503.05 92.03 55300.38 88888.00 2008-06-07 06:47:57.125 159 12503.08 92.03 55300.40 88888.00 2008-06-07 06:47:57.250 159 12503.00 92.00 55300.43 88888.00 2008-06-07 06:47:57.375 159 12502.95 92.00 55300.40 88888.00 2008-06-07 06:47:57.500 159 12502.92 92.03 55300.45 88888.00 2008-06-07 06:47:57.625 159 12502.98 92.03 55300.45 88888.00 2008-06-07 06:47:57.750 159 12503.00 92.03 55300.45 88888.00 2008-06-07 06:47:57.875 159 12503.08 92.03 55300.43 88888.00 2008-06-07 06:47:58.000 159 12503.08 92.00 55300.40 88888.00 2008-06-07 06:47:58.125 159 12503.05 92.03 55300.40 88888.00 2008-06-07 06:47:58.250 159 12503.00 92.00 55300.40 88888.00 2008-06-07 06:47:58.375 159 12503.05 92.03 55300.43 88888.00 2008-06-07 06:47:58.500 159 12503.05 92.03 55300.43 88888.00 2008-06-07 06:47:58.625 159 12503.05 92.03 55300.43 88888.00 2008-06-07 06:47:58.750 159 12503.08 92.05 55300.43 88888.00 2008-06-07 06:47:58.875 159 12503.10 92.03 55300.43 88888.00 2008-06-07 06:47:59.000 159 12503.12 92.05 55300.43 88888.00 2008-06-07 06:47:59.125 159 12503.12 92.05 55300.38 88888.00 2008-06-07 06:47:59.250 159 12503.10 92.05 55300.38 88888.00 2008-06-07 06:47:59.375 159 12503.10 92.08 55300.40 88888.00 2008-06-07 06:47:59.500 159 12503.10 92.08 55300.45 88888.00 2008-06-07 06:47:59.625 159 12503.02 92.08 55300.43 88888.00 2008-06-07 06:47:59.750 159 12502.98 92.08 55300.40 88888.00 2008-06-07 06:47:59.875 159 12502.92 92.10 55300.43 88888.00 2008-06-07 06:48:00.000 159 12502.98 92.08 55300.43 88888.00 2008-06-07 06:48:00.125 159 12503.00 92.08 55300.45 88888.00 2008-06-07 06:48:00.250 159 12503.00 92.08 55300.43 88888.00 2008-06-07 06:48:00.375 159 12502.98 92.05 55300.38 88888.00 2008-06-07 06:48:00.500 159 12502.88 92.05 55300.38 88888.00 2008-06-07 06:48:00.625 159 12502.98 92.08 55300.43 88888.00 2008-06-07 06:48:00.750 159 12502.95 92.08 55300.45 88888.00 2008-06-07 06:48:00.875 159 12502.85 92.10 55300.43 88888.00 2008-06-07 06:48:01.000 159 12502.83 92.08 55300.43 88888.00 2008-06-07 06:48:01.125 159 12502.88 92.08 55300.40 88888.00 2008-06-07 06:48:01.250 159 12502.95 92.08 55300.43 88888.00 2008-06-07 06:48:01.375 159 12503.00 92.08 55300.40 88888.00 2008-06-07 06:48:01.500 159 12502.92 92.08 55300.38 88888.00 2008-06-07 06:48:01.625 159 12502.92 92.10 55300.43 88888.00 2008-06-07 06:48:01.750 159 12503.00 92.10 55300.40 88888.00 2008-06-07 06:48:01.875 159 12503.00 92.08 55300.38 88888.00 2008-06-07 06:48:02.000 159 12503.00 92.10 55300.38 88888.00 2008-06-07 06:48:02.125 159 12503.00 92.10 55300.35 88888.00 2008-06-07 06:48:02.250 159 12502.95 92.12 55300.38 88888.00 2008-06-07 06:48:02.375 159 12502.98 92.15 55300.43 88888.00 2008-06-07 06:48:02.500 159 12502.98 92.12 55300.45 88888.00 2008-06-07 06:48:02.625 159 12502.98 92.12 55300.45 88888.00 2008-06-07 06:48:02.750 159 12502.95 92.15 55300.43 88888.00 2008-06-07 06:48:02.875 159 12502.92 92.12 55300.43 88888.00 2008-06-07 06:48:03.000 159 12502.90 92.15 55300.43 88888.00 2008-06-07 06:48:03.125 159 12502.90 92.17 55300.45 88888.00 2008-06-07 06:48:03.250 159 12502.95 92.15 55300.45 88888.00 2008-06-07 06:48:03.375 159 12502.98 92.15 55300.45 88888.00 2008-06-07 06:48:03.500 159 12502.95 92.15 55300.43 88888.00 2008-06-07 06:48:03.625 159 12502.92 92.17 55300.43 88888.00 2008-06-07 06:48:03.750 159 12502.90 92.20 55300.45 88888.00 2008-06-07 06:48:03.875 159 12502.88 92.20 55300.43 88888.00 2008-06-07 06:48:04.000 159 12502.83 92.17 55300.43 88888.00 2008-06-07 06:48:04.125 159 12502.80 92.20 55300.45 88888.00 2008-06-07 06:48:04.250 159 12502.77 92.17 55300.43 88888.00 2008-06-07 06:48:04.375 159 12502.83 92.20 55300.43 88888.00 2008-06-07 06:48:04.500 159 12502.85 92.20 55300.45 88888.00 2008-06-07 06:48:04.625 159 12502.90 92.20 55300.45 88888.00 2008-06-07 06:48:04.750 159 12502.92 92.22 55300.45 88888.00 2008-06-07 06:48:04.875 159 12502.88 92.22 55300.45 88888.00 2008-06-07 06:48:05.000 159 12502.83 92.22 55300.45 88888.00 2008-06-07 06:48:05.125 159 12502.80 92.25 55300.45 88888.00 2008-06-07 06:48:05.250 159 12502.83 92.22 55300.45 88888.00 2008-06-07 06:48:05.375 159 12502.83 92.22 55300.45 88888.00 2008-06-07 06:48:05.500 159 12502.77 92.22 55300.47 88888.00 2008-06-07 06:48:05.625 159 12502.77 92.22 55300.45 88888.00 2008-06-07 06:48:05.750 159 12502.80 92.25 55300.47 88888.00 2008-06-07 06:48:05.875 159 12502.77 92.25 55300.50 88888.00 2008-06-07 06:48:06.000 159 12502.80 92.25 55300.47 88888.00 2008-06-07 06:48:06.125 159 12502.83 92.25 55300.45 88888.00 2008-06-07 06:48:06.250 159 12502.75 92.22 55300.45 88888.00 2008-06-07 06:48:06.375 159 12502.83 92.22 55300.47 88888.00 2008-06-07 06:48:06.500 159 12502.83 92.22 55300.50 88888.00 2008-06-07 06:48:06.625 159 12502.83 92.25 55300.47 88888.00 2008-06-07 06:48:06.750 159 12502.85 92.25 55300.47 88888.00 2008-06-07 06:48:06.875 159 12502.83 92.25 55300.45 88888.00 2008-06-07 06:48:07.000 159 12502.77 92.25 55300.43 88888.00 2008-06-07 06:48:07.125 159 12502.80 92.25 55300.43 88888.00 2008-06-07 06:48:07.250 159 12502.77 92.25 55300.45 88888.00 2008-06-07 06:48:07.375 159 12502.83 92.25 55300.43 88888.00 2008-06-07 06:48:07.500 159 12502.85 92.25 55300.45 88888.00 2008-06-07 06:48:07.625 159 12502.90 92.28 55300.45 88888.00 2008-06-07 06:48:07.750 159 12502.92 92.30 55300.43 88888.00 2008-06-07 06:48:07.875 159 12502.92 92.28 55300.43 88888.00 2008-06-07 06:48:08.000 159 12502.88 92.25 55300.40 88888.00 2008-06-07 06:48:08.125 159 12502.92 92.28 55300.43 88888.00 2008-06-07 06:48:08.250 159 12502.90 92.28 55300.43 88888.00 2008-06-07 06:48:08.375 159 12502.85 92.28 55300.45 88888.00 2008-06-07 06:48:08.500 159 12502.80 92.25 55300.45 88888.00 2008-06-07 06:48:08.625 159 12502.80 92.25 55300.45 88888.00 2008-06-07 06:48:08.750 159 12502.80 92.28 55300.43 88888.00 2008-06-07 06:48:08.875 159 12502.77 92.28 55300.43 88888.00 2008-06-07 06:48:09.000 159 12502.80 92.28 55300.43 88888.00 2008-06-07 06:48:09.125 159 12502.83 92.28 55300.43 88888.00 2008-06-07 06:48:09.250 159 12502.80 92.30 55300.45 88888.00 2008-06-07 06:48:09.375 159 12502.83 92.33 55300.45 88888.00 2008-06-07 06:48:09.500 159 12502.75 92.30 55300.43 88888.00 2008-06-07 06:48:09.625 159 12502.70 92.33 55300.45 88888.00 2008-06-07 06:48:09.750 159 12502.75 92.35 55300.47 88888.00 2008-06-07 06:48:09.875 159 12502.75 92.30 55300.47 88888.00 2008-06-07 06:48:10.000 159 12502.70 92.30 55300.45 88888.00 2008-06-07 06:48:10.125 159 12502.65 92.33 55300.47 88888.00 2008-06-07 06:48:10.250 159 12502.67 92.30 55300.47 88888.00 2008-06-07 06:48:10.375 159 12502.70 92.30 55300.43 88888.00 2008-06-07 06:48:10.500 159 12502.70 92.30 55300.45 88888.00 2008-06-07 06:48:10.625 159 12502.67 92.30 55300.45 88888.00 2008-06-07 06:48:10.750 159 12502.73 92.33 55300.43 88888.00 2008-06-07 06:48:10.875 159 12502.75 92.33 55300.45 88888.00 2008-06-07 06:48:11.000 159 12502.75 92.33 55300.45 88888.00 2008-06-07 06:48:11.125 159 12502.75 92.33 55300.47 88888.00 2008-06-07 06:48:11.250 159 12502.67 92.30 55300.43 88888.00 2008-06-07 06:48:11.375 159 12502.65 92.33 55300.47 88888.00 2008-06-07 06:48:11.500 159 12502.62 92.35 55300.45 88888.00 2008-06-07 06:48:11.625 159 12502.65 92.38 55300.47 88888.00 2008-06-07 06:48:11.750 159 12502.65 92.35 55300.47 88888.00 2008-06-07 06:48:11.875 159 12502.62 92.33 55300.47 88888.00 2008-06-07 06:48:12.000 159 12502.60 92.33 55300.47 88888.00 2008-06-07 06:48:12.125 159 12502.60 92.35 55300.47 88888.00 2008-06-07 06:48:12.250 159 12502.62 92.38 55300.47 88888.00 2008-06-07 06:48:12.375 159 12502.67 92.35 55300.47 88888.00 2008-06-07 06:48:12.500 159 12502.62 92.35 55300.47 88888.00 2008-06-07 06:48:12.625 159 12502.60 92.35 55300.45 88888.00 2008-06-07 06:48:12.750 159 12502.60 92.35 55300.43 88888.00 2008-06-07 06:48:12.875 159 12502.62 92.35 55300.43 88888.00 2008-06-07 06:48:13.000 159 12502.65 92.35 55300.43 88888.00 2008-06-07 06:48:13.125 159 12502.60 92.35 55300.45 88888.00 2008-06-07 06:48:13.250 159 12502.58 92.35 55300.47 88888.00 2008-06-07 06:48:13.375 159 12502.62 92.35 55300.43 88888.00 2008-06-07 06:48:13.500 159 12502.65 92.40 55300.40 88888.00 2008-06-07 06:48:13.625 159 12502.60 92.40 55300.43 88888.00 2008-06-07 06:48:13.750 159 12502.52 92.40 55300.43 88888.00 2008-06-07 06:48:13.875 159 12502.58 92.38 55300.45 88888.00 2008-06-07 06:48:14.000 159 12502.65 92.35 55300.43 88888.00 2008-06-07 06:48:14.125 159 12502.62 92.35 55300.43 88888.00 2008-06-07 06:48:14.250 159 12502.60 92.38 55300.47 88888.00 2008-06-07 06:48:14.375 159 12502.62 92.38 55300.47 88888.00 2008-06-07 06:48:14.500 159 12502.60 92.40 55300.45 88888.00 2008-06-07 06:48:14.625 159 12502.62 92.35 55300.45 88888.00 2008-06-07 06:48:14.750 159 12502.67 92.35 55300.43 88888.00 2008-06-07 06:48:14.875 159 12502.70 92.35 55300.40 88888.00 2008-06-07 06:48:15.000 159 12502.70 92.35 55300.43 88888.00 2008-06-07 06:48:15.125 159 12502.67 92.38 55300.43 88888.00 2008-06-07 06:48:15.250 159 12502.60 92.38 55300.43 88888.00 2008-06-07 06:48:15.375 159 12502.60 92.40 55300.43 88888.00 2008-06-07 06:48:15.500 159 12502.58 92.38 55300.45 88888.00 2008-06-07 06:48:15.625 159 12502.60 92.40 55300.43 88888.00 2008-06-07 06:48:15.750 159 12502.60 92.42 55300.43 88888.00 2008-06-07 06:48:15.875 159 12502.60 92.45 55300.45 88888.00 2008-06-07 06:48:16.000 159 12502.58 92.42 55300.45 88888.00 2008-06-07 06:48:16.125 159 12502.58 92.42 55300.43 88888.00 2008-06-07 06:48:16.250 159 12502.62 92.40 55300.45 88888.00 2008-06-07 06:48:16.375 159 12502.65 92.40 55300.45 88888.00 2008-06-07 06:48:16.500 159 12502.65 92.42 55300.43 88888.00 2008-06-07 06:48:16.625 159 12502.58 92.42 55300.40 88888.00 2008-06-07 06:48:16.750 159 12502.55 92.42 55300.43 88888.00 2008-06-07 06:48:16.875 159 12502.62 92.42 55300.43 88888.00 2008-06-07 06:48:17.000 159 12502.60 92.42 55300.43 88888.00 2008-06-07 06:48:17.125 159 12502.60 92.42 55300.43 88888.00 2008-06-07 06:48:17.250 159 12502.55 92.42 55300.45 88888.00 2008-06-07 06:48:17.375 159 12502.58 92.45 55300.47 88888.00 2008-06-07 06:48:17.500 159 12502.60 92.42 55300.43 88888.00 2008-06-07 06:48:17.625 159 12502.60 92.42 55300.43 88888.00 2008-06-07 06:48:17.750 159 12502.58 92.45 55300.43 88888.00 2008-06-07 06:48:17.875 159 12502.60 92.42 55300.45 88888.00 2008-06-07 06:48:18.000 159 12502.60 92.40 55300.43 88888.00 2008-06-07 06:48:18.125 159 12502.55 92.42 55300.43 88888.00 2008-06-07 06:48:18.250 159 12502.50 92.42 55300.43 88888.00 2008-06-07 06:48:18.375 159 12502.55 92.42 55300.43 88888.00 2008-06-07 06:48:18.500 159 12502.60 92.45 55300.43 88888.00 2008-06-07 06:48:18.625 159 12502.60 92.47 55300.45 88888.00 2008-06-07 06:48:18.750 159 12502.50 92.45 55300.43 88888.00 2008-06-07 06:48:18.875 159 12502.50 92.47 55300.43 88888.00 2008-06-07 06:48:19.000 159 12502.52 92.47 55300.45 88888.00 2008-06-07 06:48:19.125 159 12502.55 92.50 55300.45 88888.00 2008-06-07 06:48:19.250 159 12502.60 92.45 55300.43 88888.00 2008-06-07 06:48:19.375 159 12502.58 92.45 55300.40 88888.00 2008-06-07 06:48:19.500 159 12502.52 92.45 55300.40 88888.00 2008-06-07 06:48:19.625 159 12502.52 92.47 55300.40 88888.00 2008-06-07 06:48:19.750 159 12502.60 92.47 55300.43 88888.00 2008-06-07 06:48:19.875 159 12502.65 92.50 55300.43 88888.00 2008-06-07 06:48:20.000 159 12502.65 92.50 55300.40 88888.00 2008-06-07 06:48:20.125 159 12502.62 92.47 55300.43 88888.00 2008-06-07 06:48:20.250 159 12502.58 92.50 55300.43 88888.00 2008-06-07 06:48:20.375 159 12502.58 92.50 55300.40 88888.00 2008-06-07 06:48:20.500 159 12502.60 92.47 55300.45 88888.00 2008-06-07 06:48:20.625 159 12502.55 92.50 55300.43 88888.00 2008-06-07 06:48:20.750 159 12502.58 92.53 55300.43 88888.00 2008-06-07 06:48:20.875 159 12502.58 92.53 55300.45 88888.00 2008-06-07 06:48:21.000 159 12502.55 92.53 55300.47 88888.00 2008-06-07 06:48:21.125 159 12502.52 92.53 55300.45 88888.00 2008-06-07 06:48:21.250 159 12502.52 92.50 55300.40 88888.00 2008-06-07 06:48:21.375 159 12502.55 92.53 55300.40 88888.00 2008-06-07 06:48:21.500 159 12502.50 92.53 55300.43 88888.00 2008-06-07 06:48:21.625 159 12502.48 92.53 55300.43 88888.00 2008-06-07 06:48:21.750 159 12502.52 92.55 55300.43 88888.00 2008-06-07 06:48:21.875 159 12502.52 92.53 55300.43 88888.00 2008-06-07 06:48:22.000 159 12502.50 92.53 55300.43 88888.00 2008-06-07 06:48:22.125 159 12502.50 92.50 55300.43 88888.00 2008-06-07 06:48:22.250 159 12502.48 92.50 55300.40 88888.00 2008-06-07 06:48:22.375 159 12502.45 92.55 55300.43 88888.00 2008-06-07 06:48:22.500 159 12502.42 92.55 55300.43 88888.00 2008-06-07 06:48:22.625 159 12502.42 92.53 55300.43 88888.00 2008-06-07 06:48:22.750 159 12502.45 92.53 55300.45 88888.00 2008-06-07 06:48:22.875 159 12502.45 92.55 55300.43 88888.00 2008-06-07 06:48:23.000 159 12502.42 92.58 55300.43 88888.00 2008-06-07 06:48:23.125 159 12502.45 92.58 55300.43 88888.00 2008-06-07 06:48:23.250 159 12502.40 92.55 55300.45 88888.00 2008-06-07 06:48:23.375 159 12502.45 92.58 55300.45 88888.00 2008-06-07 06:48:23.500 159 12502.48 92.58 55300.45 88888.00 2008-06-07 06:48:23.625 159 12502.48 92.55 55300.43 88888.00 2008-06-07 06:48:23.750 159 12502.40 92.55 55300.43 88888.00 2008-06-07 06:48:23.875 159 12502.33 92.58 55300.40 88888.00 2008-06-07 06:48:24.000 159 12502.35 92.60 55300.43 88888.00 2008-06-07 06:48:24.125 159 12502.40 92.60 55300.43 88888.00 2008-06-07 06:48:24.250 159 12502.48 92.58 55300.43 88888.00 2008-06-07 06:48:24.375 159 12502.55 92.62 55300.45 88888.00 2008-06-07 06:48:24.500 159 12502.48 92.65 55300.47 88888.00 2008-06-07 06:48:24.625 159 12502.40 92.62 55300.45 88888.00 2008-06-07 06:48:24.750 159 12502.42 92.60 55300.43 88888.00 2008-06-07 06:48:24.875 159 12502.42 92.62 55300.45 88888.00 2008-06-07 06:48:25.000 159 12502.42 92.62 55300.43 88888.00 2008-06-07 06:48:25.125 159 12502.45 92.60 55300.38 88888.00 2008-06-07 06:48:25.250 159 12502.50 92.60 55300.35 88888.00 2008-06-07 06:48:25.375 159 12502.50 92.62 55300.40 88888.00 2008-06-07 06:48:25.500 159 12502.48 92.62 55300.40 88888.00 2008-06-07 06:48:25.625 159 12502.48 92.62 55300.40 88888.00 2008-06-07 06:48:25.750 159 12502.48 92.65 55300.43 88888.00 2008-06-07 06:48:25.875 159 12502.50 92.67 55300.45 88888.00 2008-06-07 06:48:26.000 159 12502.50 92.65 55300.43 88888.00 2008-06-07 06:48:26.125 159 12502.45 92.65 55300.43 88888.00 2008-06-07 06:48:26.250 159 12502.42 92.62 55300.43 88888.00 2008-06-07 06:48:26.375 159 12502.48 92.65 55300.43 88888.00 2008-06-07 06:48:26.500 159 12502.42 92.65 55300.40 88888.00 2008-06-07 06:48:26.625 159 12502.42 92.62 55300.40 88888.00 2008-06-07 06:48:26.750 159 12502.40 92.62 55300.40 88888.00 2008-06-07 06:48:26.875 159 12502.42 92.60 55300.40 88888.00 2008-06-07 06:48:27.000 159 12502.40 92.65 55300.40 88888.00 2008-06-07 06:48:27.125 159 12502.38 92.67 55300.43 88888.00 2008-06-07 06:48:27.250 159 12502.42 92.67 55300.45 88888.00 2008-06-07 06:48:27.375 159 12502.45 92.67 55300.45 88888.00 2008-06-07 06:48:27.500 159 12502.45 92.67 55300.45 88888.00 2008-06-07 06:48:27.625 159 12502.38 92.67 55300.43 88888.00 2008-06-07 06:48:27.750 159 12502.35 92.67 55300.40 88888.00 2008-06-07 06:48:27.875 159 12502.30 92.67 55300.43 88888.00 2008-06-07 06:48:28.000 159 12502.33 92.70 55300.43 88888.00 2008-06-07 06:48:28.125 159 12502.33 92.67 55300.43 88888.00 2008-06-07 06:48:28.250 159 12502.38 92.65 55300.45 88888.00 2008-06-07 06:48:28.375 159 12502.40 92.67 55300.43 88888.00 2008-06-07 06:48:28.500 159 12502.35 92.70 55300.43 88888.00 2008-06-07 06:48:28.625 159 12502.38 92.75 55300.45 88888.00 2008-06-07 06:48:28.750 159 12502.40 92.75 55300.45 88888.00 2008-06-07 06:48:28.875 159 12502.35 92.72 55300.43 88888.00 2008-06-07 06:48:29.000 159 12502.38 92.70 55300.43 88888.00 2008-06-07 06:48:29.125 159 12502.38 92.72 55300.43 88888.00 2008-06-07 06:48:29.250 159 12502.33 92.70 55300.40 88888.00 2008-06-07 06:48:29.375 159 12502.40 92.72 55300.43 88888.00 2008-06-07 06:48:29.500 159 12502.35 92.72 55300.43 88888.00 2008-06-07 06:48:29.625 159 12502.30 92.72 55300.40 88888.00 2008-06-07 06:48:29.750 159 12502.30 92.72 55300.43 88888.00 2008-06-07 06:48:29.875 159 12502.33 92.70 55300.43 88888.00 2008-06-07 06:48:30.000 159 12502.38 92.70 55300.43 88888.00 2008-06-07 06:48:30.125 159 12502.38 92.72 55300.40 88888.00 2008-06-07 06:48:30.250 159 12502.35 92.75 55300.40 88888.00 2008-06-07 06:48:30.375 159 12502.38 92.75 55300.40 88888.00 2008-06-07 06:48:30.500 159 12502.35 92.70 55300.40 88888.00 2008-06-07 06:48:30.625 159 12502.33 92.72 55300.40 88888.00 2008-06-07 06:48:30.750 159 12502.33 92.75 55300.40 88888.00 2008-06-07 06:48:30.875 159 12502.38 92.75 55300.43 88888.00 2008-06-07 06:48:31.000 159 12502.40 92.75 55300.43 88888.00 2008-06-07 06:48:31.125 159 12502.33 92.78 55300.45 88888.00 2008-06-07 06:48:31.250 159 12502.25 92.75 55300.43 88888.00 2008-06-07 06:48:31.375 159 12502.25 92.75 55300.40 88888.00 2008-06-07 06:48:31.500 159 12502.27 92.75 55300.40 88888.00 2008-06-07 06:48:31.625 159 12502.30 92.75 55300.38 88888.00 2008-06-07 06:48:31.750 159 12502.30 92.75 55300.35 88888.00 2008-06-07 06:48:31.875 159 12502.35 92.75 55300.38 88888.00 2008-06-07 06:48:32.000 159 12502.38 92.80 55300.43 88888.00 2008-06-07 06:48:32.125 159 12502.38 92.83 55300.47 88888.00 2008-06-07 06:48:32.250 159 12502.35 92.78 55300.43 88888.00 2008-06-07 06:48:32.375 159 12502.35 92.78 55300.40 88888.00 2008-06-07 06:48:32.500 159 12502.30 92.80 55300.43 88888.00 2008-06-07 06:48:32.625 159 12502.33 92.80 55300.43 88888.00 2008-06-07 06:48:32.750 159 12502.42 92.80 55300.43 88888.00 2008-06-07 06:48:32.875 159 12502.45 92.80 55300.43 88888.00 2008-06-07 06:48:33.000 159 12502.42 92.80 55300.43 88888.00 2008-06-07 06:48:33.125 159 12502.40 92.80 55300.43 88888.00 2008-06-07 06:48:33.250 159 12502.42 92.78 55300.43 88888.00 2008-06-07 06:48:33.375 159 12502.42 92.80 55300.45 88888.00 2008-06-07 06:48:33.500 159 12502.40 92.83 55300.45 88888.00 2008-06-07 06:48:33.625 159 12502.40 92.83 55300.40 88888.00 2008-06-07 06:48:33.750 159 12502.33 92.80 55300.40 88888.00 2008-06-07 06:48:33.875 159 12502.35 92.80 55300.38 88888.00 2008-06-07 06:48:34.000 159 12502.40 92.83 55300.40 88888.00 2008-06-07 06:48:34.125 159 12502.40 92.85 55300.40 88888.00 2008-06-07 06:48:34.250 159 12502.33 92.83 55300.38 88888.00 2008-06-07 06:48:34.375 159 12502.33 92.83 55300.38 88888.00 2008-06-07 06:48:34.500 159 12502.33 92.83 55300.43 88888.00 2008-06-07 06:48:34.625 159 12502.35 92.88 55300.43 88888.00 2008-06-07 06:48:34.750 159 12502.35 92.88 55300.43 88888.00 2008-06-07 06:48:34.875 159 12502.38 92.85 55300.40 88888.00 2008-06-07 06:48:35.000 159 12502.38 92.85 55300.45 88888.00 2008-06-07 06:48:35.125 159 12502.27 92.85 55300.43 88888.00 2008-06-07 06:48:35.250 159 12502.33 92.85 55300.43 88888.00 2008-06-07 06:48:35.375 159 12502.33 92.85 55300.40 88888.00 2008-06-07 06:48:35.500 159 12502.27 92.85 55300.43 88888.00 2008-06-07 06:48:35.625 159 12502.27 92.85 55300.45 88888.00 2008-06-07 06:48:35.750 159 12502.30 92.85 55300.43 88888.00 2008-06-07 06:48:35.875 159 12502.27 92.85 55300.43 88888.00 2008-06-07 06:48:36.000 159 12502.20 92.85 55300.40 88888.00 2008-06-07 06:48:36.125 159 12502.20 92.85 55300.40 88888.00 2008-06-07 06:48:36.250 159 12502.23 92.88 55300.40 88888.00 2008-06-07 06:48:36.375 159 12502.27 92.88 55300.40 88888.00 2008-06-07 06:48:36.500 159 12502.27 92.90 55300.40 88888.00 2008-06-07 06:48:36.625 159 12502.30 92.90 55300.40 88888.00 2008-06-07 06:48:36.750 159 12502.30 92.90 55300.40 88888.00 2008-06-07 06:48:36.875 159 12502.25 92.90 55300.43 88888.00 2008-06-07 06:48:37.000 159 12502.20 92.90 55300.40 88888.00 2008-06-07 06:48:37.125 159 12502.23 92.92 55300.40 88888.00 2008-06-07 06:48:37.250 159 12502.27 92.90 55300.40 88888.00 2008-06-07 06:48:37.375 159 12502.27 92.90 55300.40 88888.00 2008-06-07 06:48:37.500 159 12502.25 92.90 55300.40 88888.00 2008-06-07 06:48:37.625 159 12502.30 92.92 55300.40 88888.00 2008-06-07 06:48:37.750 159 12502.30 92.92 55300.40 88888.00 2008-06-07 06:48:37.875 159 12502.25 92.92 55300.40 88888.00 2008-06-07 06:48:38.000 159 12502.25 92.92 55300.40 88888.00 2008-06-07 06:48:38.125 159 12502.23 92.92 55300.43 88888.00 2008-06-07 06:48:38.250 159 12502.20 92.92 55300.43 88888.00 2008-06-07 06:48:38.375 159 12502.25 92.95 55300.40 88888.00 2008-06-07 06:48:38.500 159 12502.25 92.92 55300.40 88888.00 2008-06-07 06:48:38.625 159 12502.27 92.92 55300.40 88888.00 2008-06-07 06:48:38.750 159 12502.23 92.92 55300.43 88888.00 2008-06-07 06:48:38.875 159 12502.17 92.92 55300.43 88888.00 2008-06-07 06:48:39.000 159 12502.20 92.92 55300.40 88888.00 2008-06-07 06:48:39.125 159 12502.20 92.95 55300.40 88888.00 2008-06-07 06:48:39.250 159 12502.15 92.95 55300.43 88888.00 2008-06-07 06:48:39.375 159 12502.17 92.95 55300.43 88888.00 2008-06-07 06:48:39.500 159 12502.20 92.97 55300.40 88888.00 2008-06-07 06:48:39.625 159 12502.23 92.97 55300.40 88888.00 2008-06-07 06:48:39.750 159 12502.23 93.00 55300.38 88888.00 2008-06-07 06:48:39.875 159 12502.27 93.00 55300.38 88888.00 2008-06-07 06:48:40.000 159 12502.30 92.97 55300.38 88888.00 2008-06-07 06:48:40.125 159 12502.30 92.97 55300.38 88888.00 2008-06-07 06:48:40.250 159 12502.27 92.97 55300.45 88888.00 2008-06-07 06:48:40.375 159 12502.23 93.03 55300.45 88888.00 2008-06-07 06:48:40.500 159 12502.17 93.00 55300.43 88888.00 2008-06-07 06:48:40.625 159 12502.27 93.00 55300.40 88888.00 2008-06-07 06:48:40.750 159 12502.33 93.03 55300.38 88888.00 2008-06-07 06:48:40.875 159 12502.30 93.03 55300.40 88888.00 2008-06-07 06:48:41.000 159 12502.25 93.00 55300.38 88888.00 2008-06-07 06:48:41.125 159 12502.15 93.00 55300.38 88888.00 2008-06-07 06:48:41.250 159 12502.05 93.00 55300.40 88888.00 2008-06-07 06:48:41.375 159 12502.12 93.00 55300.35 88888.00 2008-06-07 06:48:41.500 159 12502.15 92.97 55300.38 88888.00 2008-06-07 06:48:41.625 159 12502.15 93.00 55300.35 88888.00 2008-06-07 06:48:41.750 159 12502.17 93.03 55300.35 88888.00 2008-06-07 06:48:41.875 159 12502.20 93.03 55300.38 88888.00 2008-06-07 06:48:42.000 159 12502.23 93.03 55300.38 88888.00 2008-06-07 06:48:42.125 159 12502.17 93.05 55300.40 88888.00 2008-06-07 06:48:42.250 159 12502.12 93.03 55300.40 88888.00 2008-06-07 06:48:42.375 159 12502.12 93.03 55300.40 88888.00 2008-06-07 06:48:42.500 159 12502.17 93.05 55300.45 88888.00 2008-06-07 06:48:42.625 159 12502.23 93.05 55300.45 88888.00 2008-06-07 06:48:42.750 159 12502.30 93.03 55300.43 88888.00 2008-06-07 06:48:42.875 159 12502.25 93.00 55300.40 88888.00 2008-06-07 06:48:43.000 159 12502.20 93.03 55300.40 88888.00 2008-06-07 06:48:43.125 159 12502.12 93.05 55300.40 88888.00 2008-06-07 06:48:43.250 159 12502.12 93.05 55300.40 88888.00 2008-06-07 06:48:43.375 159 12502.23 93.05 55300.40 88888.00 2008-06-07 06:48:43.500 159 12502.27 93.08 55300.40 88888.00 2008-06-07 06:48:43.625 159 12502.25 93.08 55300.40 88888.00 2008-06-07 06:48:43.750 159 12502.23 93.05 55300.43 88888.00 2008-06-07 06:48:43.875 159 12502.25 93.05 55300.40 88888.00 2008-06-07 06:48:44.000 159 12502.27 93.05 55300.40 88888.00 2008-06-07 06:48:44.125 159 12502.15 93.08 55300.43 88888.00 2008-06-07 06:48:44.250 159 12502.10 93.10 55300.45 88888.00 2008-06-07 06:48:44.375 159 12502.12 93.10 55300.43 88888.00 2008-06-07 06:48:44.500 159 12502.17 93.10 55300.40 88888.00 2008-06-07 06:48:44.625 159 12502.15 93.08 55300.43 88888.00 2008-06-07 06:48:44.750 159 12502.15 93.12 55300.45 88888.00 2008-06-07 06:48:44.875 159 12502.10 93.12 55300.45 88888.00 2008-06-07 06:48:45.000 159 12502.15 93.12 55300.45 88888.00 2008-06-07 06:48:45.125 159 12502.17 93.12 55300.45 88888.00 2008-06-07 06:48:45.250 159 12502.12 93.10 55300.45 88888.00 2008-06-07 06:48:45.375 159 12502.17 93.12 55300.43 88888.00 2008-06-07 06:48:45.500 159 12502.20 93.15 55300.43 88888.00 2008-06-07 06:48:45.625 159 12502.23 93.12 55300.43 88888.00 2008-06-07 06:48:45.750 159 12502.25 93.10 55300.43 88888.00 2008-06-07 06:48:45.875 159 12502.23 93.12 55300.40 88888.00 2008-06-07 06:48:46.000 159 12502.25 93.12 55300.43 88888.00 2008-06-07 06:48:46.125 159 12502.25 93.12 55300.43 88888.00 2008-06-07 06:48:46.250 159 12502.25 93.12 55300.40 88888.00 2008-06-07 06:48:46.375 159 12502.20 93.15 55300.40 88888.00 2008-06-07 06:48:46.500 159 12502.20 93.15 55300.40 88888.00 2008-06-07 06:48:46.625 159 12502.20 93.17 55300.40 88888.00 2008-06-07 06:48:46.750 159 12502.17 93.17 55300.43 88888.00 2008-06-07 06:48:46.875 159 12502.15 93.15 55300.43 88888.00 2008-06-07 06:48:47.000 159 12502.15 93.12 55300.43 88888.00 2008-06-07 06:48:47.125 159 12502.12 93.15 55300.47 88888.00 2008-06-07 06:48:47.250 159 12502.08 93.15 55300.47 88888.00 2008-06-07 06:48:47.375 159 12502.12 93.17 55300.43 88888.00 2008-06-07 06:48:47.500 159 12502.10 93.17 55300.43 88888.00 2008-06-07 06:48:47.625 159 12502.10 93.17 55300.43 88888.00 2008-06-07 06:48:47.750 159 12502.15 93.15 55300.43 88888.00 2008-06-07 06:48:47.875 159 12502.12 93.15 55300.45 88888.00 2008-06-07 06:48:48.000 159 12502.12 93.20 55300.47 88888.00 2008-06-07 06:48:48.125 159 12502.12 93.20 55300.45 88888.00 2008-06-07 06:48:48.250 159 12502.05 93.17 55300.43 88888.00 2008-06-07 06:48:48.375 159 12502.05 93.15 55300.43 88888.00 2008-06-07 06:48:48.500 159 12502.10 93.15 55300.45 88888.00 2008-06-07 06:48:48.625 159 12502.20 93.17 55300.43 88888.00 2008-06-07 06:48:48.750 159 12502.20 93.17 55300.43 88888.00 2008-06-07 06:48:48.875 159 12502.23 93.17 55300.43 88888.00 2008-06-07 06:48:49.000 159 12502.23 93.20 55300.43 88888.00 2008-06-07 06:48:49.125 159 12502.17 93.20 55300.43 88888.00 2008-06-07 06:48:49.250 159 12502.12 93.20 55300.47 88888.00 2008-06-07 06:48:49.375 159 12502.15 93.17 55300.47 88888.00 2008-06-07 06:48:49.500 159 12502.05 93.17 55300.45 88888.00 2008-06-07 06:48:49.625 159 12502.00 93.15 55300.43 88888.00 2008-06-07 06:48:49.750 159 12502.08 93.20 55300.40 88888.00 2008-06-07 06:48:49.875 159 12502.10 93.20 55300.40 88888.00 2008-06-07 06:48:50.000 159 12502.05 93.17 55300.40 88888.00 2008-06-07 06:48:50.125 159 12502.00 93.17 55300.40 88888.00 2008-06-07 06:48:50.250 159 12502.00 93.20 55300.43 88888.00 2008-06-07 06:48:50.375 159 12502.00 93.17 55300.43 88888.00 2008-06-07 06:48:50.500 159 12502.02 93.20 55300.43 88888.00 2008-06-07 06:48:50.625 159 12502.08 93.20 55300.43 88888.00 2008-06-07 06:48:50.750 159 12502.08 93.20 55300.40 88888.00 2008-06-07 06:48:50.875 159 12502.12 93.20 55300.40 88888.00 2008-06-07 06:48:51.000 159 12502.15 93.20 55300.43 88888.00 2008-06-07 06:48:51.125 159 12502.10 93.20 55300.45 88888.00 2008-06-07 06:48:51.250 159 12502.08 93.20 55300.45 88888.00 2008-06-07 06:48:51.375 159 12502.17 93.20 55300.43 88888.00 2008-06-07 06:48:51.500 159 12502.20 93.20 55300.40 88888.00 2008-06-07 06:48:51.625 159 12502.17 93.20 55300.43 88888.00 2008-06-07 06:48:51.750 159 12502.10 93.20 55300.43 88888.00 2008-06-07 06:48:51.875 159 12502.08 93.17 55300.40 88888.00 2008-06-07 06:48:52.000 159 12502.12 93.20 55300.38 88888.00 2008-06-07 06:48:52.125 159 12502.15 93.20 55300.40 88888.00 2008-06-07 06:48:52.250 159 12502.12 93.22 55300.43 88888.00 2008-06-07 06:48:52.375 159 12502.15 93.22 55300.43 88888.00 2008-06-07 06:48:52.500 159 12502.15 93.20 55300.40 88888.00 2008-06-07 06:48:52.625 159 12502.12 93.20 55300.40 88888.00 2008-06-07 06:48:52.750 159 12502.15 93.20 55300.43 88888.00 2008-06-07 06:48:52.875 159 12502.20 93.20 55300.45 88888.00 2008-06-07 06:48:53.000 159 12502.12 93.20 55300.43 88888.00 2008-06-07 06:48:53.125 159 12502.10 93.20 55300.43 88888.00 2008-06-07 06:48:53.250 159 12502.12 93.20 55300.45 88888.00 2008-06-07 06:48:53.375 159 12502.15 93.22 55300.40 88888.00 2008-06-07 06:48:53.500 159 12502.17 93.22 55300.45 88888.00 2008-06-07 06:48:53.625 159 12502.20 93.20 55300.45 88888.00 2008-06-07 06:48:53.750 159 12502.10 93.22 55300.43 88888.00 2008-06-07 06:48:53.875 159 12502.10 93.22 55300.43 88888.00 2008-06-07 06:48:54.000 159 12502.12 93.20 55300.40 88888.00 2008-06-07 06:48:54.125 159 12502.15 93.20 55300.43 88888.00 2008-06-07 06:48:54.250 159 12502.05 93.22 55300.45 88888.00 2008-06-07 06:48:54.375 159 12502.05 93.22 55300.45 88888.00 2008-06-07 06:48:54.500 159 12502.05 93.22 55300.43 88888.00 2008-06-07 06:48:54.625 159 12501.98 93.20 55300.43 88888.00 2008-06-07 06:48:54.750 159 12501.95 93.20 55300.40 88888.00 2008-06-07 06:48:54.875 159 12501.98 93.20 55300.43 88888.00 2008-06-07 06:48:55.000 159 12502.00 93.22 55300.40 88888.00 2008-06-07 06:48:55.125 159 12502.05 93.25 55300.40 88888.00 2008-06-07 06:48:55.250 159 12501.95 93.22 55300.40 88888.00 2008-06-07 06:48:55.375 159 12502.05 93.22 55300.43 88888.00 2008-06-07 06:48:55.500 159 12502.05 93.25 55300.45 88888.00 2008-06-07 06:48:55.625 159 12502.02 93.22 55300.45 88888.00 2008-06-07 06:48:55.750 159 12502.02 93.22 55300.43 88888.00 2008-06-07 06:48:55.875 159 12502.05 93.22 55300.40 88888.00 2008-06-07 06:48:56.000 159 12502.00 93.22 55300.40 88888.00 2008-06-07 06:48:56.125 159 12502.02 93.28 55300.43 88888.00 2008-06-07 06:48:56.250 159 12502.00 93.28 55300.43 88888.00 2008-06-07 06:48:56.375 159 12501.98 93.28 55300.43 88888.00 2008-06-07 06:48:56.500 159 12501.95 93.28 55300.45 88888.00 2008-06-07 06:48:56.625 159 12501.98 93.30 55300.47 88888.00 2008-06-07 06:48:56.750 159 12502.00 93.28 55300.45 88888.00 2008-06-07 06:48:56.875 159 12502.05 93.25 55300.45 88888.00 2008-06-07 06:48:57.000 159 12502.05 93.28 55300.43 88888.00 2008-06-07 06:48:57.125 159 12502.05 93.25 55300.43 88888.00 2008-06-07 06:48:57.250 159 12502.08 93.22 55300.45 88888.00 2008-06-07 06:48:57.375 159 12502.02 93.22 55300.43 88888.00 2008-06-07 06:48:57.500 159 12501.98 93.22 55300.45 88888.00 2008-06-07 06:48:57.625 159 12501.92 93.22 55300.43 88888.00 2008-06-07 06:48:57.750 159 12501.95 93.25 55300.45 88888.00 2008-06-07 06:48:57.875 159 12502.02 93.28 55300.47 88888.00 2008-06-07 06:48:58.000 159 12502.05 93.28 55300.47 88888.00 2008-06-07 06:48:58.125 159 12501.98 93.30 55300.50 88888.00 2008-06-07 06:48:58.250 159 12502.05 93.30 55300.47 88888.00 2008-06-07 06:48:58.375 159 12502.12 93.25 55300.47 88888.00 2008-06-07 06:48:58.500 159 12502.08 93.22 55300.47 88888.00 2008-06-07 06:48:58.625 159 12502.10 93.22 55300.47 88888.00 2008-06-07 06:48:58.750 159 12502.12 93.25 55300.45 88888.00 2008-06-07 06:48:58.875 159 12502.08 93.28 55300.47 88888.00 2008-06-07 06:48:59.000 159 12502.08 93.30 55300.47 88888.00 2008-06-07 06:48:59.125 159 12502.05 93.28 55300.47 88888.00 2008-06-07 06:48:59.250 159 12502.02 93.25 55300.47 88888.00 2008-06-07 06:48:59.375 159 12502.12 93.28 55300.47 88888.00 2008-06-07 06:48:59.500 159 12502.17 93.30 55300.45 88888.00 2008-06-07 06:48:59.625 159 12502.12 93.28 55300.45 88888.00 2008-06-07 06:48:59.750 159 12502.08 93.25 55300.45 88888.00 2008-06-07 06:48:59.875 159 12502.08 93.30 55300.45 88888.00 2008-06-07 06:49:00.000 159 12502.10 93.28 55300.47 88888.00 2008-06-07 06:49:00.125 159 12502.05 93.25 55300.47 88888.00 2008-06-07 06:49:00.250 159 12502.02 93.25 55300.47 88888.00 2008-06-07 06:49:00.375 159 12502.05 93.25 55300.45 88888.00 2008-06-07 06:49:00.500 159 12502.02 93.25 55300.43 88888.00 2008-06-07 06:49:00.625 159 12502.05 93.28 55300.47 88888.00 2008-06-07 06:49:00.750 159 12502.12 93.25 55300.47 88888.00 2008-06-07 06:49:00.875 159 12502.12 93.28 55300.45 88888.00 2008-06-07 06:49:01.000 159 12502.08 93.30 55300.43 88888.00 2008-06-07 06:49:01.125 159 12502.02 93.28 55300.45 88888.00 2008-06-07 06:49:01.250 159 12502.00 93.25 55300.45 88888.00 2008-06-07 06:49:01.375 159 12502.08 93.28 55300.47 88888.00 2008-06-07 06:49:01.500 159 12502.08 93.28 55300.47 88888.00 2008-06-07 06:49:01.625 159 12502.02 93.25 55300.45 88888.00 2008-06-07 06:49:01.750 159 12502.00 93.25 55300.47 88888.00 2008-06-07 06:49:01.875 159 12502.02 93.25 55300.47 88888.00 2008-06-07 06:49:02.000 159 12502.00 93.25 55300.45 88888.00 2008-06-07 06:49:02.125 159 12501.95 93.28 55300.47 88888.00 2008-06-07 06:49:02.250 159 12501.98 93.25 55300.50 88888.00 2008-06-07 06:49:02.375 159 12501.98 93.25 55300.47 88888.00 2008-06-07 06:49:02.500 159 12501.98 93.25 55300.47 88888.00 2008-06-07 06:49:02.625 159 12502.00 93.25 55300.50 88888.00 2008-06-07 06:49:02.750 159 12502.00 93.25 55300.53 88888.00 2008-06-07 06:49:02.875 159 12501.95 93.25 55300.55 88888.00 2008-06-07 06:49:03.000 159 12501.90 93.30 55300.53 88888.00 2008-06-07 06:49:03.125 159 12501.92 93.30 55300.53 88888.00 2008-06-07 06:49:03.250 159 12501.90 93.25 55300.50 88888.00 2008-06-07 06:49:03.375 159 12501.95 93.25 55300.47 88888.00 2008-06-07 06:49:03.500 159 12501.95 93.25 55300.50 88888.00 2008-06-07 06:49:03.625 159 12501.98 93.28 55300.50 88888.00 2008-06-07 06:49:03.750 159 12501.92 93.28 55300.50 88888.00 2008-06-07 06:49:03.875 159 12501.98 93.28 55300.53 88888.00 2008-06-07 06:49:04.000 159 12501.98 93.25 55300.50 88888.00 2008-06-07 06:49:04.125 159 12501.92 93.22 55300.50 88888.00 2008-06-07 06:49:04.250 159 12501.88 93.25 55300.53 88888.00 2008-06-07 06:49:04.375 159 12501.90 93.25 55300.53 88888.00 2008-06-07 06:49:04.500 159 12501.85 93.28 55300.53 88888.00 2008-06-07 06:49:04.625 159 12501.85 93.28 55300.53 88888.00 2008-06-07 06:49:04.750 159 12501.95 93.28 55300.53 88888.00 2008-06-07 06:49:04.875 159 12501.95 93.25 55300.50 88888.00 2008-06-07 06:49:05.000 159 12501.92 93.22 55300.50 88888.00 2008-06-07 06:49:05.125 159 12501.88 93.25 55300.50 88888.00 2008-06-07 06:49:05.250 159 12501.83 93.17 55300.47 88888.00 2008-06-07 06:49:05.375 159 12501.85 93.17 55300.50 88888.00 2008-06-07 06:49:05.500 159 12501.95 93.22 55300.50 88888.00 2008-06-07 06:49:05.625 159 12502.00 93.25 55300.53 88888.00 2008-06-07 06:49:05.750 159 12502.00 93.22 55300.53 88888.00 2008-06-07 06:49:05.875 159 12502.05 93.22 55300.55 88888.00 2008-06-07 06:49:06.000 159 12502.02 93.25 55300.55 88888.00 2008-06-07 06:49:06.125 159 12501.95 93.25 55300.53 88888.00 2008-06-07 06:49:06.250 159 12501.92 93.22 55300.53 88888.00 2008-06-07 06:49:06.375 159 12501.95 93.22 55300.50 88888.00 2008-06-07 06:49:06.500 159 12501.95 93.25 55300.47 88888.00 2008-06-07 06:49:06.625 159 12501.92 93.28 55300.53 88888.00 2008-06-07 06:49:06.750 159 12501.95 93.28 55300.55 88888.00 2008-06-07 06:49:06.875 159 12501.95 93.25 55300.53 88888.00 2008-06-07 06:49:07.000 159 12501.95 93.25 55300.50 88888.00 2008-06-07 06:49:07.125 159 12501.92 93.25 55300.50 88888.00 2008-06-07 06:49:07.250 159 12501.90 93.22 55300.50 88888.00 2008-06-07 06:49:07.375 159 12501.92 93.22 55300.53 88888.00 2008-06-07 06:49:07.500 159 12501.92 93.25 55300.53 88888.00 2008-06-07 06:49:07.625 159 12501.92 93.22 55300.53 88888.00 2008-06-07 06:49:07.750 159 12501.92 93.22 55300.53 88888.00 2008-06-07 06:49:07.875 159 12501.98 93.22 55300.55 88888.00 2008-06-07 06:49:08.000 159 12501.95 93.22 55300.53 88888.00 2008-06-07 06:49:08.125 159 12501.92 93.22 55300.55 88888.00 2008-06-07 06:49:08.250 159 12501.90 93.22 55300.55 88888.00 2008-06-07 06:49:08.375 159 12502.02 93.22 55300.53 88888.00 2008-06-07 06:49:08.500 159 12502.05 93.22 55300.53 88888.00 2008-06-07 06:49:08.625 159 12502.00 93.22 55300.53 88888.00 2008-06-07 06:49:08.750 159 12501.92 93.20 55300.50 88888.00 2008-06-07 06:49:08.875 159 12501.95 93.22 55300.50 88888.00 2008-06-07 06:49:09.000 159 12501.90 93.22 55300.53 88888.00 2008-06-07 06:49:09.125 159 12501.83 93.20 55300.53 88888.00 2008-06-07 06:49:09.250 159 12501.80 93.17 55300.55 88888.00 2008-06-07 06:49:09.375 159 12501.88 93.20 55300.53 88888.00 2008-06-07 06:49:09.500 159 12501.88 93.20 55300.53 88888.00 2008-06-07 06:49:09.625 159 12501.92 93.20 55300.55 88888.00 2008-06-07 06:49:09.750 159 12501.92 93.20 55300.55 88888.00 2008-06-07 06:49:09.875 159 12501.95 93.20 55300.55 88888.00 2008-06-07 06:49:10.000 159 12501.98 93.20 55300.53 88888.00 2008-06-07 06:49:10.125 159 12501.95 93.20 55300.55 88888.00 2008-06-07 06:49:10.250 159 12501.90 93.17 55300.57 88888.00 2008-06-07 06:49:10.375 159 12501.92 93.20 55300.60 88888.00 2008-06-07 06:49:10.500 159 12501.90 93.22 55300.57 88888.00 2008-06-07 06:49:10.625 159 12501.88 93.22 55300.55 88888.00 2008-06-07 06:49:10.750 159 12501.92 93.22 55300.55 88888.00 2008-06-07 06:49:10.875 159 12501.98 93.20 55300.55 88888.00 2008-06-07 06:49:11.000 159 12501.92 93.17 55300.55 88888.00 2008-06-07 06:49:11.125 159 12501.88 93.17 55300.57 88888.00 2008-06-07 06:49:11.250 159 12501.85 93.15 55300.57 88888.00 2008-06-07 06:49:11.375 159 12501.88 93.20 55300.55 88888.00 2008-06-07 06:49:11.500 159 12501.85 93.20 55300.57 88888.00 2008-06-07 06:49:11.625 159 12501.83 93.17 55300.57 88888.00 2008-06-07 06:49:11.750 159 12501.85 93.17 55300.57 88888.00 2008-06-07 06:49:11.875 159 12501.88 93.17 55300.57 88888.00 2008-06-07 06:49:12.000 159 12501.83 93.17 55300.55 88888.00 2008-06-07 06:49:12.125 159 12501.83 93.17 55300.55 88888.00 2008-06-07 06:49:12.250 159 12501.83 93.20 55300.57 88888.00 2008-06-07 06:49:12.375 159 12501.85 93.17 55300.55 88888.00 2008-06-07 06:49:12.500 159 12501.80 93.20 55300.57 88888.00 2008-06-07 06:49:12.625 159 12501.80 93.17 55300.60 88888.00 2008-06-07 06:49:12.750 159 12501.88 93.17 55300.62 88888.00 2008-06-07 06:49:12.875 159 12501.90 93.15 55300.62 88888.00 2008-06-07 06:49:13.000 159 12501.92 93.12 55300.60 88888.00 2008-06-07 06:49:13.125 159 12501.95 93.15 55300.57 88888.00 2008-06-07 06:49:13.250 159 12501.95 93.12 55300.60 88888.00 2008-06-07 06:49:13.375 159 12501.92 93.10 55300.57 88888.00 2008-06-07 06:49:13.500 159 12501.83 93.12 55300.60 88888.00 2008-06-07 06:49:13.625 159 12501.85 93.12 55300.57 88888.00 2008-06-07 06:49:13.750 159 12501.92 93.15 55300.57 88888.00 2008-06-07 06:49:13.875 159 12502.00 93.15 55300.57 88888.00 2008-06-07 06:49:14.000 159 12502.02 93.12 55300.60 88888.00 2008-06-07 06:49:14.125 159 12502.02 93.12 55300.57 88888.00 2008-06-07 06:49:14.250 159 12501.95 93.12 55300.57 88888.00 2008-06-07 06:49:14.375 159 12501.85 93.12 55300.57 88888.00 2008-06-07 06:49:14.500 159 12501.73 93.15 55300.60 88888.00 2008-06-07 06:49:14.625 159 12501.75 93.15 55300.62 88888.00 2008-06-07 06:49:14.750 159 12501.85 93.15 55300.62 88888.00 2008-06-07 06:49:14.875 159 12501.88 93.12 55300.62 88888.00 2008-06-07 06:49:15.000 159 12501.90 93.12 55300.65 88888.00 2008-06-07 06:49:15.125 159 12501.83 93.15 55300.65 88888.00 2008-06-07 06:49:15.250 159 12501.80 93.12 55300.62 88888.00 2008-06-07 06:49:15.375 159 12501.83 93.12 55300.62 88888.00 2008-06-07 06:49:15.500 159 12501.85 93.12 55300.65 88888.00 2008-06-07 06:49:15.625 159 12501.85 93.15 55300.65 88888.00 2008-06-07 06:49:15.750 159 12501.83 93.15 55300.65 88888.00 2008-06-07 06:49:15.875 159 12501.88 93.12 55300.62 88888.00 2008-06-07 06:49:16.000 159 12501.85 93.12 55300.62 88888.00 2008-06-07 06:49:16.125 159 12501.88 93.12 55300.62 88888.00 2008-06-07 06:49:16.250 159 12501.85 93.10 55300.62 88888.00 2008-06-07 06:49:16.375 159 12501.88 93.10 55300.62 88888.00 2008-06-07 06:49:16.500 159 12501.85 93.12 55300.62 88888.00 2008-06-07 06:49:16.625 159 12501.80 93.10 55300.68 88888.00 2008-06-07 06:49:16.750 159 12501.80 93.12 55300.68 88888.00 2008-06-07 06:49:16.875 159 12501.88 93.08 55300.65 88888.00 2008-06-07 06:49:17.000 159 12501.88 93.08 55300.62 88888.00 2008-06-07 06:49:17.125 159 12501.80 93.08 55300.65 88888.00 2008-06-07 06:49:17.250 159 12501.85 93.05 55300.65 88888.00 2008-06-07 06:49:17.375 159 12501.90 93.08 55300.68 88888.00 2008-06-07 06:49:17.500 159 12501.85 93.08 55300.68 88888.00 2008-06-07 06:49:17.625 159 12501.85 93.08 55300.68 88888.00 2008-06-07 06:49:17.750 159 12501.83 93.08 55300.68 88888.00 2008-06-07 06:49:17.875 159 12501.83 93.10 55300.65 88888.00 2008-06-07 06:49:18.000 159 12501.83 93.08 55300.65 88888.00 2008-06-07 06:49:18.125 159 12501.85 93.05 55300.65 88888.00 2008-06-07 06:49:18.250 159 12501.83 93.03 55300.65 88888.00 2008-06-07 06:49:18.375 159 12501.80 93.03 55300.62 88888.00 2008-06-07 06:49:18.500 159 12501.80 93.05 55300.65 88888.00 2008-06-07 06:49:18.625 159 12501.80 93.05 55300.68 88888.00 2008-06-07 06:49:18.750 159 12501.75 93.03 55300.70 88888.00 2008-06-07 06:49:18.875 159 12501.75 93.05 55300.70 88888.00 2008-06-07 06:49:19.000 159 12501.80 93.03 55300.68 88888.00 2008-06-07 06:49:19.125 159 12501.83 93.05 55300.65 88888.00 2008-06-07 06:49:19.250 159 12501.73 93.03 55300.65 88888.00 2008-06-07 06:49:19.375 159 12501.77 93.03 55300.68 88888.00 2008-06-07 06:49:19.500 159 12501.80 93.03 55300.68 88888.00 2008-06-07 06:49:19.625 159 12501.83 93.03 55300.68 88888.00 2008-06-07 06:49:19.750 159 12501.90 93.00 55300.70 88888.00 2008-06-07 06:49:19.875 159 12501.83 93.00 55300.70 88888.00 2008-06-07 06:49:20.000 159 12501.77 93.00 55300.70 88888.00 2008-06-07 06:49:20.125 159 12501.83 93.00 55300.72 88888.00 2008-06-07 06:49:20.250 159 12501.83 93.00 55300.70 88888.00 2008-06-07 06:49:20.375 159 12501.90 93.00 55300.68 88888.00 2008-06-07 06:49:20.500 159 12501.85 93.00 55300.70 88888.00 2008-06-07 06:49:20.625 159 12501.75 93.00 55300.72 88888.00 2008-06-07 06:49:20.750 159 12501.73 93.00 55300.72 88888.00 2008-06-07 06:49:20.875 159 12501.73 93.03 55300.75 88888.00 2008-06-07 06:49:21.000 159 12501.75 93.00 55300.72 88888.00 2008-06-07 06:49:21.125 159 12501.75 93.00 55300.70 88888.00 2008-06-07 06:49:21.250 159 12501.67 92.95 55300.72 88888.00 2008-06-07 06:49:21.375 159 12501.73 92.97 55300.70 88888.00 2008-06-07 06:49:21.500 159 12501.75 92.97 55300.70 88888.00 2008-06-07 06:49:21.625 159 12501.73 92.97 55300.70 88888.00 2008-06-07 06:49:21.750 159 12501.75 92.97 55300.72 88888.00 2008-06-07 06:49:21.875 159 12501.73 92.97 55300.72 88888.00 2008-06-07 06:49:22.000 159 12501.75 93.00 55300.75 88888.00 2008-06-07 06:49:22.125 159 12501.77 93.00 55300.72 88888.00 2008-06-07 06:49:22.250 159 12501.75 92.97 55300.70 88888.00 2008-06-07 06:49:22.375 159 12501.77 92.97 55300.70 88888.00 2008-06-07 06:49:22.500 159 12501.80 92.97 55300.70 88888.00 2008-06-07 06:49:22.625 159 12501.80 92.97 55300.75 88888.00 2008-06-07 06:49:22.750 159 12501.77 92.95 55300.75 88888.00 2008-06-07 06:49:22.875 159 12501.83 92.95 55300.72 88888.00 2008-06-07 06:49:23.000 159 12501.83 92.92 55300.72 88888.00 2008-06-07 06:49:23.125 159 12501.85 92.92 55300.70 88888.00 2008-06-07 06:49:23.250 159 12501.83 92.92 55300.70 88888.00 2008-06-07 06:49:23.375 159 12501.88 92.95 55300.70 88888.00 2008-06-07 06:49:23.500 159 12501.85 92.95 55300.70 88888.00 2008-06-07 06:49:23.625 159 12501.85 92.95 55300.72 88888.00 2008-06-07 06:49:23.750 159 12501.83 92.95 55300.72 88888.00 2008-06-07 06:49:23.875 159 12501.75 92.92 55300.72 88888.00 2008-06-07 06:49:24.000 159 12501.70 92.92 55300.70 88888.00 2008-06-07 06:49:24.125 159 12501.77 92.90 55300.72 88888.00 2008-06-07 06:49:24.250 159 12501.77 92.90 55300.78 88888.00 2008-06-07 06:49:24.375 159 12501.80 92.92 55300.75 88888.00 2008-06-07 06:49:24.500 159 12501.85 92.92 55300.75 88888.00 2008-06-07 06:49:24.625 159 12501.80 92.92 55300.78 88888.00 2008-06-07 06:49:24.750 159 12501.80 92.92 55300.75 88888.00 2008-06-07 06:49:24.875 159 12501.80 92.90 55300.75 88888.00 2008-06-07 06:49:25.000 159 12501.77 92.88 55300.72 88888.00 2008-06-07 06:49:25.125 159 12501.83 92.90 55300.75 88888.00 2008-06-07 06:49:25.250 159 12501.85 92.90 55300.78 88888.00 2008-06-07 06:49:25.375 159 12501.80 92.90 55300.78 88888.00 2008-06-07 06:49:25.500 159 12501.70 92.90 55300.75 88888.00 2008-06-07 06:49:25.625 159 12501.67 92.88 55300.75 88888.00 2008-06-07 06:49:25.750 159 12501.70 92.88 55300.78 88888.00 2008-06-07 06:49:25.875 159 12501.70 92.85 55300.78 88888.00 2008-06-07 06:49:26.000 159 12501.70 92.88 55300.72 88888.00 2008-06-07 06:49:26.125 159 12501.73 92.88 55300.72 88888.00 2008-06-07 06:49:26.250 159 12501.67 92.85 55300.72 88888.00 2008-06-07 06:49:26.375 159 12501.67 92.88 55300.75 88888.00 2008-06-07 06:49:26.500 159 12501.62 92.88 55300.78 88888.00 2008-06-07 06:49:26.625 159 12501.65 92.88 55300.75 88888.00 2008-06-07 06:49:26.750 159 12501.70 92.85 55300.75 88888.00 2008-06-07 06:49:26.875 159 12501.67 92.88 55300.75 88888.00 2008-06-07 06:49:27.000 159 12501.73 92.88 55300.72 88888.00 2008-06-07 06:49:27.125 159 12501.73 92.88 55300.75 88888.00 2008-06-07 06:49:27.250 159 12501.60 92.85 55300.75 88888.00 2008-06-07 06:49:27.375 159 12501.60 92.85 55300.75 88888.00 2008-06-07 06:49:27.500 159 12501.62 92.85 55300.75 88888.00 2008-06-07 06:49:27.625 159 12501.67 92.85 55300.78 88888.00 2008-06-07 06:49:27.750 159 12501.73 92.85 55300.80 88888.00 2008-06-07 06:49:27.875 159 12501.73 92.83 55300.78 88888.00 2008-06-07 06:49:28.000 159 12501.70 92.83 55300.78 88888.00 2008-06-07 06:49:28.125 159 12501.73 92.83 55300.78 88888.00 2008-06-07 06:49:28.250 159 12501.67 92.83 55300.78 88888.00 2008-06-07 06:49:28.375 159 12501.73 92.83 55300.78 88888.00 2008-06-07 06:49:28.500 159 12501.73 92.83 55300.80 88888.00 2008-06-07 06:49:28.625 159 12501.73 92.83 55300.80 88888.00 2008-06-07 06:49:28.750 159 12501.70 92.80 55300.80 88888.00 2008-06-07 06:49:28.875 159 12501.65 92.78 55300.80 88888.00 2008-06-07 06:49:29.000 159 12501.62 92.78 55300.80 88888.00 2008-06-07 06:49:29.125 159 12501.60 92.80 55300.80 88888.00 2008-06-07 06:49:29.250 159 12501.58 92.80 55300.78 88888.00 2008-06-07 06:49:29.375 159 12501.65 92.83 55300.80 88888.00 2008-06-07 06:49:29.500 159 12501.67 92.80 55300.78 88888.00 2008-06-07 06:49:29.625 159 12501.70 92.80 55300.80 88888.00 2008-06-07 06:49:29.750 159 12501.70 92.80 55300.80 88888.00 2008-06-07 06:49:29.875 159 12501.70 92.78 55300.80 88888.00 2008-06-07 06:49:30.000 159 12501.67 92.78 55300.80 88888.00 2008-06-07 06:49:30.125 159 12501.65 92.78 55300.80 88888.00 2008-06-07 06:49:30.250 159 12501.70 92.75 55300.80 88888.00 2008-06-07 06:49:30.375 159 12501.75 92.75 55300.82 88888.00 2008-06-07 06:49:30.500 159 12501.67 92.78 55300.80 88888.00 2008-06-07 06:49:30.625 159 12501.62 92.75 55300.80 88888.00 2008-06-07 06:49:30.750 159 12501.62 92.75 55300.78 88888.00 2008-06-07 06:49:30.875 159 12501.67 92.78 55300.80 88888.00 2008-06-07 06:49:31.000 159 12501.65 92.75 55300.80 88888.00 2008-06-07 06:49:31.125 159 12501.62 92.75 55300.82 88888.00 2008-06-07 06:49:31.250 159 12501.65 92.75 55300.82 88888.00 2008-06-07 06:49:31.375 159 12501.73 92.72 55300.80 88888.00 2008-06-07 06:49:31.500 159 12501.70 92.72 55300.80 88888.00 2008-06-07 06:49:31.625 159 12501.65 92.72 55300.80 88888.00 2008-06-07 06:49:31.750 159 12501.73 92.70 55300.80 88888.00 2008-06-07 06:49:31.875 159 12501.70 92.72 55300.80 88888.00 2008-06-07 06:49:32.000 159 12501.73 92.72 55300.80 88888.00 2008-06-07 06:49:32.125 159 12501.73 92.72 55300.80 88888.00 2008-06-07 06:49:32.250 159 12501.75 92.67 55300.80 88888.00 2008-06-07 06:49:32.375 159 12501.77 92.67 55300.80 88888.00 2008-06-07 06:49:32.500 159 12501.73 92.67 55300.82 88888.00 2008-06-07 06:49:32.625 159 12501.73 92.67 55300.85 88888.00 2008-06-07 06:49:32.750 159 12501.73 92.67 55300.85 88888.00 2008-06-07 06:49:32.875 159 12501.83 92.67 55300.85 88888.00 2008-06-07 06:49:33.000 159 12501.83 92.67 55300.85 88888.00 2008-06-07 06:49:33.125 159 12501.73 92.67 55300.85 88888.00 2008-06-07 06:49:33.250 159 12501.65 92.65 55300.88 88888.00 2008-06-07 06:49:33.375 159 12501.62 92.67 55300.88 88888.00 2008-06-07 06:49:33.500 159 12501.58 92.65 55300.85 88888.00 2008-06-07 06:49:33.625 159 12501.62 92.65 55300.82 88888.00 2008-06-07 06:49:33.750 159 12501.65 92.65 55300.82 88888.00 2008-06-07 06:49:33.875 159 12501.65 92.65 55300.82 88888.00 2008-06-07 06:49:34.000 159 12501.65 92.65 55300.82 88888.00 2008-06-07 06:49:34.125 159 12501.62 92.65 55300.85 88888.00 2008-06-07 06:49:34.250 159 12501.52 92.62 55300.85 88888.00 2008-06-07 06:49:34.375 159 12501.58 92.62 55300.88 88888.00 2008-06-07 06:49:34.500 159 12501.67 92.62 55300.88 88888.00 2008-06-07 06:49:34.625 159 12501.70 92.62 55300.88 88888.00 2008-06-07 06:49:34.750 159 12501.75 92.60 55300.85 88888.00 2008-06-07 06:49:34.875 159 12501.70 92.60 55300.85 88888.00 2008-06-07 06:49:35.000 159 12501.67 92.62 55300.85 88888.00 2008-06-07 06:49:35.125 159 12501.67 92.62 55300.90 88888.00 2008-06-07 06:49:35.250 159 12501.60 92.60 55300.90 88888.00 2008-06-07 06:49:35.375 159 12501.67 92.62 55300.90 88888.00 2008-06-07 06:49:35.500 159 12501.67 92.60 55300.90 88888.00 2008-06-07 06:49:35.625 159 12501.67 92.60 55300.93 88888.00 2008-06-07 06:49:35.750 159 12501.73 92.58 55300.88 88888.00 2008-06-07 06:49:35.875 159 12501.73 92.55 55300.90 88888.00 2008-06-07 06:49:36.000 159 12501.70 92.55 55300.88 88888.00 2008-06-07 06:49:36.125 159 12501.67 92.55 55300.88 88888.00 2008-06-07 06:49:36.250 159 12501.67 92.55 55300.88 88888.00 2008-06-07 06:49:36.375 159 12501.75 92.58 55300.90 88888.00 2008-06-07 06:49:36.500 159 12501.75 92.58 55300.93 88888.00 2008-06-07 06:49:36.625 159 12501.75 92.58 55300.93 88888.00 2008-06-07 06:49:36.750 159 12501.75 92.58 55300.93 88888.00 2008-06-07 06:49:36.875 159 12501.77 92.58 55300.90 88888.00 2008-06-07 06:49:37.000 159 12501.73 92.58 55300.90 88888.00 2008-06-07 06:49:37.125 159 12501.62 92.55 55300.93 88888.00 2008-06-07 06:49:37.250 159 12501.65 92.53 55300.90 88888.00 2008-06-07 06:49:37.375 159 12501.67 92.50 55300.90 88888.00 2008-06-07 06:49:37.500 159 12501.65 92.53 55300.90 88888.00 2008-06-07 06:49:37.625 159 12501.60 92.53 55300.90 88888.00 2008-06-07 06:49:37.750 159 12501.58 92.53 55300.90 88888.00 2008-06-07 06:49:37.875 159 12501.62 92.47 55300.90 88888.00 2008-06-07 06:49:38.000 159 12501.65 92.47 55300.93 88888.00 2008-06-07 06:49:38.125 159 12501.60 92.47 55300.93 88888.00 2008-06-07 06:49:38.250 159 12501.60 92.47 55300.93 88888.00 2008-06-07 06:49:38.375 159 12501.62 92.47 55300.95 88888.00 2008-06-07 06:49:38.500 159 12501.65 92.50 55300.93 88888.00 2008-06-07 06:49:38.625 159 12501.67 92.47 55300.90 88888.00 2008-06-07 06:49:38.750 159 12501.65 92.47 55300.90 88888.00 2008-06-07 06:49:38.875 159 12501.62 92.42 55300.90 88888.00 2008-06-07 06:49:39.000 159 12501.62 92.42 55300.90 88888.00 2008-06-07 06:49:39.125 159 12501.67 92.42 55300.90 88888.00 2008-06-07 06:49:39.250 159 12501.62 92.42 55300.93 88888.00 2008-06-07 06:49:39.375 159 12501.62 92.42 55300.93 88888.00 2008-06-07 06:49:39.500 159 12501.60 92.45 55300.95 88888.00 2008-06-07 06:49:39.625 159 12501.62 92.42 55300.97 88888.00 2008-06-07 06:49:39.750 159 12501.65 92.45 55300.95 88888.00 2008-06-07 06:49:39.875 159 12501.65 92.42 55300.95 88888.00 2008-06-07 06:49:40.000 159 12501.65 92.40 55300.95 88888.00 2008-06-07 06:49:40.125 159 12501.67 92.40 55300.97 88888.00 2008-06-07 06:49:40.250 159 12501.67 92.38 55300.97 88888.00 2008-06-07 06:49:40.375 159 12501.65 92.40 55300.95 88888.00 2008-06-07 06:49:40.500 159 12501.70 92.40 55300.97 88888.00 2008-06-07 06:49:40.625 159 12501.67 92.38 55300.97 88888.00 2008-06-07 06:49:40.750 159 12501.65 92.35 55300.97 88888.00 2008-06-07 06:49:40.875 159 12501.60 92.35 55300.95 88888.00 2008-06-07 06:49:41.000 159 12501.65 92.33 55300.95 88888.00 2008-06-07 06:49:41.125 159 12501.65 92.35 55300.95 88888.00 2008-06-07 06:49:41.250 159 12501.62 92.35 55301.00 88888.00 2008-06-07 06:49:41.375 159 12501.67 92.35 55300.95 88888.00 2008-06-07 06:49:41.500 159 12501.73 92.33 55300.97 88888.00 2008-06-07 06:49:41.625 159 12501.73 92.35 55301.03 88888.00 2008-06-07 06:49:41.750 159 12501.77 92.33 55301.05 88888.00 2008-06-07 06:49:41.875 159 12501.70 92.33 55301.05 88888.00 2008-06-07 06:49:42.000 159 12501.73 92.33 55301.00 88888.00 2008-06-07 06:49:42.125 159 12501.77 92.30 55301.00 88888.00 2008-06-07 06:49:42.250 159 12501.75 92.30 55301.03 88888.00 2008-06-07 06:49:42.375 159 12501.73 92.33 55301.00 88888.00 2008-06-07 06:49:42.500 159 12501.67 92.30 55301.03 88888.00 2008-06-07 06:49:42.625 159 12501.73 92.33 55301.00 88888.00 2008-06-07 06:49:42.750 159 12501.70 92.35 55300.97 88888.00 2008-06-07 06:49:42.875 159 12501.70 92.33 55301.00 88888.00 2008-06-07 06:49:43.000 159 12501.73 92.28 55301.03 88888.00 2008-06-07 06:49:43.125 159 12501.73 92.28 55301.05 88888.00 2008-06-07 06:49:43.250 159 12501.67 92.28 55301.03 88888.00 2008-06-07 06:49:43.375 159 12501.62 92.28 55301.03 88888.00 2008-06-07 06:49:43.500 159 12501.60 92.25 55301.03 88888.00 2008-06-07 06:49:43.625 159 12501.60 92.25 55301.00 88888.00 2008-06-07 06:49:43.750 159 12501.58 92.28 55300.97 88888.00 2008-06-07 06:49:43.875 159 12501.58 92.28 55301.00 88888.00 2008-06-07 06:49:44.000 159 12501.55 92.25 55300.97 88888.00 2008-06-07 06:49:44.125 159 12501.60 92.28 55300.97 88888.00 2008-06-07 06:49:44.250 159 12501.58 92.25 55301.00 88888.00 2008-06-07 06:49:44.375 159 12501.65 92.25 55301.00 88888.00 2008-06-07 06:49:44.500 159 12501.65 92.25 55301.03 88888.00 2008-06-07 06:49:44.625 159 12501.62 92.25 55301.05 88888.00 2008-06-07 06:49:44.750 159 12501.60 92.28 55301.05 88888.00 2008-06-07 06:49:44.875 159 12501.62 92.25 55301.05 88888.00 2008-06-07 06:49:45.000 159 12501.65 92.22 55301.03 88888.00 2008-06-07 06:49:45.125 159 12501.70 92.22 55301.05 88888.00 2008-06-07 06:49:45.250 159 12501.65 92.22 55301.03 88888.00 2008-06-07 06:49:45.375 159 12501.60 92.20 55301.03 88888.00 2008-06-07 06:49:45.500 159 12501.62 92.22 55301.00 88888.00 2008-06-07 06:49:45.625 159 12501.62 92.20 55301.03 88888.00 2008-06-07 06:49:45.750 159 12501.58 92.20 55301.03 88888.00 2008-06-07 06:49:45.875 159 12501.60 92.17 55301.03 88888.00 2008-06-07 06:49:46.000 159 12501.60 92.17 55301.03 88888.00 2008-06-07 06:49:46.125 159 12501.60 92.15 55301.03 88888.00 2008-06-07 06:49:46.250 159 12501.58 92.15 55301.03 88888.00 2008-06-07 06:49:46.375 159 12501.58 92.12 55301.05 88888.00 2008-06-07 06:49:46.500 159 12501.58 92.15 55301.05 88888.00 2008-06-07 06:49:46.625 159 12501.58 92.15 55301.05 88888.00 2008-06-07 06:49:46.750 159 12501.60 92.15 55301.05 88888.00 2008-06-07 06:49:46.875 159 12501.62 92.15 55301.05 88888.00 2008-06-07 06:49:47.000 159 12501.60 92.15 55301.05 88888.00 2008-06-07 06:49:47.125 159 12501.62 92.10 55301.05 88888.00 2008-06-07 06:49:47.250 159 12501.65 92.10 55301.10 88888.00 2008-06-07 06:49:47.375 159 12501.67 92.12 55301.12 88888.00 2008-06-07 06:49:47.500 159 12501.60 92.12 55301.07 88888.00 2008-06-07 06:49:47.625 159 12501.55 92.15 55301.03 88888.00 2008-06-07 06:49:47.750 159 12501.55 92.15 55301.03 88888.00 2008-06-07 06:49:47.875 159 12501.58 92.10 55301.03 88888.00 2008-06-07 06:49:48.000 159 12501.62 92.08 55301.05 88888.00 2008-06-07 06:49:48.125 159 12501.65 92.08 55301.07 88888.00 2008-06-07 06:49:48.250 159 12501.62 92.08 55301.05 88888.00 2008-06-07 06:49:48.375 159 12501.67 92.08 55301.07 88888.00 2008-06-07 06:49:48.500 159 12501.65 92.08 55301.07 88888.00 2008-06-07 06:49:48.625 159 12501.67 92.08 55301.07 88888.00 2008-06-07 06:49:48.750 159 12501.70 92.05 55301.07 88888.00 2008-06-07 06:49:48.875 159 12501.62 92.05 55301.10 88888.00 2008-06-07 06:49:49.000 159 12501.55 92.08 55301.05 88888.00 2008-06-07 06:49:49.125 159 12501.55 92.08 55301.05 88888.00 2008-06-07 06:49:49.250 159 12501.52 92.05 55301.07 88888.00 2008-06-07 06:49:49.375 159 12501.52 92.05 55301.05 88888.00 2008-06-07 06:49:49.500 159 12501.55 92.05 55301.05 88888.00 2008-06-07 06:49:49.625 159 12501.58 92.05 55301.10 88888.00 2008-06-07 06:49:49.750 159 12501.55 92.08 55301.12 88888.00 2008-06-07 06:49:49.875 159 12501.55 92.08 55301.10 88888.00 2008-06-07 06:49:50.000 159 12501.58 92.08 55301.07 88888.00 2008-06-07 06:49:50.125 159 12501.60 92.05 55301.07 88888.00 2008-06-07 06:49:50.250 159 12501.58 92.05 55301.10 88888.00 2008-06-07 06:49:50.375 159 12501.58 92.05 55301.10 88888.00 2008-06-07 06:49:50.500 159 12501.55 92.05 55301.10 88888.00 2008-06-07 06:49:50.625 159 12501.50 92.05 55301.07 88888.00 2008-06-07 06:49:50.750 159 12501.50 92.05 55301.12 88888.00 2008-06-07 06:49:50.875 159 12501.55 92.08 55301.12 88888.00 2008-06-07 06:49:51.000 159 12501.58 92.05 55301.12 88888.00 2008-06-07 06:49:51.125 159 12501.55 92.03 55301.12 88888.00 2008-06-07 06:49:51.250 159 12501.55 92.00 55301.12 88888.00 2008-06-07 06:49:51.375 159 12501.55 92.03 55301.12 88888.00 2008-06-07 06:49:51.500 159 12501.55 91.97 55301.15 88888.00 2008-06-07 06:49:51.625 159 12501.55 91.97 55301.12 88888.00 2008-06-07 06:49:51.750 159 12501.52 92.00 55301.10 88888.00 2008-06-07 06:49:51.875 159 12501.58 92.00 55301.10 88888.00 2008-06-07 06:49:52.000 159 12501.65 91.97 55301.07 88888.00 2008-06-07 06:49:52.125 159 12501.62 91.95 55301.10 88888.00 2008-06-07 06:49:52.250 159 12500.98 92.90 55302.32 88888.00 2008-06-07 06:49:52.375 159 12500.95 92.88 55302.32 88888.00 2008-06-07 06:49:52.500 159 12500.92 92.88 55302.32 88888.00 2008-06-07 06:49:52.625 159 12500.92 92.90 55302.32 88888.00 2008-06-07 06:49:52.750 159 12501.00 92.88 55302.32 88888.00 2008-06-07 06:49:52.875 159 12501.02 92.88 55302.32 88888.00 2008-06-07 06:49:53.000 159 12500.98 92.88 55302.32 88888.00 2008-06-07 06:49:53.125 159 12500.85 92.88 55302.32 88888.00 2008-06-07 06:49:53.250 159 12501.33 91.92 55301.10 88888.00 2008-06-07 06:49:53.375 159 12501.42 91.95 55301.12 88888.00 2008-06-07 06:49:53.500 159 12501.50 91.95 55301.10 88888.00 2008-06-07 06:49:53.625 159 12501.50 91.95 55301.12 88888.00 2008-06-07 06:49:53.750 159 12501.42 91.95 55301.12 88888.00 2008-06-07 06:49:53.875 159 12501.45 91.95 55301.10 88888.00 2008-06-07 06:49:54.000 159 12501.52 91.92 55301.10 88888.00 2008-06-07 06:49:54.125 159 12501.60 91.90 55301.07 88888.00 2008-06-07 06:49:54.250 159 12501.55 91.92 55301.10 88888.00 2008-06-07 06:49:54.375 159 12501.52 91.92 55301.12 88888.00 2008-06-07 06:49:54.500 159 12501.50 91.92 55301.12 88888.00 2008-06-07 06:49:54.625 159 12501.50 91.92 55301.12 88888.00 2008-06-07 06:49:54.750 159 12501.45 91.92 55301.12 88888.00 2008-06-07 06:49:54.875 159 12501.42 91.90 55301.12 88888.00 2008-06-07 06:49:55.000 159 12501.48 91.90 55301.15 88888.00 2008-06-07 06:49:55.125 159 12501.50 91.92 55301.18 88888.00 2008-06-07 06:49:55.250 159 12501.45 91.90 55301.15 88888.00 2008-06-07 06:49:55.375 159 12501.50 91.88 55301.12 88888.00 2008-06-07 06:49:55.500 159 12501.55 91.88 55301.12 88888.00 2008-06-07 06:49:55.625 159 12501.58 91.90 55301.12 88888.00 2008-06-07 06:49:55.750 159 12501.58 91.90 55301.12 88888.00 2008-06-07 06:49:55.875 159 12501.58 91.90 55301.15 88888.00 2008-06-07 06:49:56.000 159 12501.58 91.88 55301.12 88888.00 2008-06-07 06:49:56.125 159 12501.52 91.90 55301.15 88888.00 2008-06-07 06:49:56.250 159 12501.50 91.90 55301.12 88888.00 2008-06-07 06:49:56.375 159 12501.58 91.88 55301.12 88888.00 2008-06-07 06:49:56.500 159 12501.58 91.88 55301.12 88888.00 2008-06-07 06:49:56.625 159 12501.62 91.88 55301.12 88888.00 2008-06-07 06:49:56.750 159 12501.67 91.88 55301.12 88888.00 2008-06-07 06:49:56.875 159 12501.70 91.88 55301.12 88888.00 2008-06-07 06:49:57.000 159 12501.70 91.85 55301.12 88888.00 2008-06-07 06:49:57.125 159 12501.62 91.88 55301.12 88888.00 2008-06-07 06:49:57.250 159 12501.55 91.85 55301.12 88888.00 2008-06-07 06:49:57.375 159 12501.58 91.88 55301.12 88888.00 2008-06-07 06:49:57.500 159 12501.65 91.88 55301.12 88888.00 2008-06-07 06:49:57.625 159 12501.58 91.85 55301.12 88888.00 2008-06-07 06:49:57.750 159 12501.55 91.83 55301.12 88888.00 2008-06-07 06:49:57.875 159 12501.55 91.85 55301.15 88888.00 2008-06-07 06:49:58.000 159 12501.58 91.83 55301.15 88888.00 2008-06-07 06:49:58.125 159 12501.60 91.83 55301.15 88888.00 2008-06-07 06:49:58.250 159 12501.60 91.83 55301.12 88888.00 2008-06-07 06:49:58.375 159 12501.65 91.83 55301.12 88888.00 2008-06-07 06:49:58.500 159 12501.67 91.85 55301.12 88888.00 2008-06-07 06:49:58.625 159 12501.65 91.85 55301.15 88888.00 2008-06-07 06:49:58.750 159 12501.65 91.83 55301.12 88888.00 2008-06-07 06:49:58.875 159 12501.65 91.83 55301.10 88888.00 2008-06-07 06:49:59.000 159 12501.65 91.80 55301.12 88888.00 2008-06-07 06:49:59.125 159 12501.65 91.83 55301.15 88888.00 2008-06-07 06:49:59.250 159 12501.60 91.78 55301.12 88888.00 2008-06-07 06:49:59.375 159 12501.62 91.80 55301.12 88888.00 2008-06-07 06:49:59.500 159 12501.60 91.80 55301.12 88888.00 2008-06-07 06:49:59.625 159 12501.58 91.80 55301.12 88888.00 2008-06-07 06:49:59.750 159 12501.58 91.78 55301.12 88888.00 2008-06-07 06:49:59.875 159 12501.55 91.78 55301.15 88888.00 2008-06-07 06:50:00.000 159 12501.58 91.78 55301.15 88888.00 2008-06-07 06:50:00.125 159 12501.60 91.75 55301.12 88888.00 2008-06-07 06:50:00.250 159 12501.62 91.72 55301.12 88888.00 2008-06-07 06:50:00.375 159 12501.65 91.78 55301.15 88888.00 2008-06-07 06:50:00.500 159 12501.65 91.72 55301.15 88888.00 2008-06-07 06:50:00.625 159 12501.65 91.75 55301.12 88888.00 2008-06-07 06:50:00.750 159 12501.65 91.75 55301.15 88888.00 2008-06-07 06:50:00.875 159 12501.67 91.78 55301.15 88888.00 2008-06-07 06:50:01.000 159 12501.70 91.75 55301.15 88888.00 2008-06-07 06:50:01.125 159 12501.67 91.75 55301.15 88888.00 2008-06-07 06:50:01.250 159 12501.58 91.75 55301.18 88888.00 2008-06-07 06:50:01.375 159 12501.55 91.78 55301.20 88888.00 2008-06-07 06:50:01.500 159 12501.55 91.75 55301.20 88888.00 2008-06-07 06:50:01.625 159 12501.55 91.72 55301.15 88888.00 2008-06-07 06:50:01.750 159 12501.58 91.72 55301.15 88888.00 2008-06-07 06:50:01.875 159 12501.58 91.72 55301.15 88888.00 2008-06-07 06:50:02.000 159 12501.60 91.70 55301.12 88888.00 2008-06-07 06:50:02.125 159 12501.60 91.70 55301.18 88888.00 2008-06-07 06:50:02.250 159 12501.58 91.65 55301.18 88888.00 2008-06-07 06:50:02.375 159 12501.60 91.67 55301.15 88888.00 2008-06-07 06:50:02.500 159 12501.58 91.70 55301.18 88888.00 2008-06-07 06:50:02.625 159 12501.60 91.70 55301.15 88888.00 2008-06-07 06:50:02.750 159 12501.62 91.67 55301.12 88888.00 2008-06-07 06:50:02.875 159 12501.67 91.70 55301.12 88888.00 2008-06-07 06:50:03.000 159 12501.62 91.70 55301.15 88888.00 2008-06-07 06:50:03.125 159 12501.55 91.72 55301.20 88888.00 2008-06-07 06:50:03.250 159 12501.52 91.65 55301.20 88888.00 2008-06-07 06:50:03.375 159 12501.65 91.67 55301.20 88888.00 2008-06-07 06:50:03.500 159 12501.67 91.67 55301.18 88888.00 2008-06-07 06:50:03.625 159 12501.62 91.62 55301.20 88888.00 2008-06-07 06:50:03.750 159 12501.62 91.65 55301.22 88888.00 2008-06-07 06:50:03.875 159 12501.65 91.65 55301.18 88888.00 2008-06-07 06:50:04.000 159 12501.62 91.62 55301.18 88888.00 2008-06-07 06:50:04.125 159 12501.62 91.65 55301.20 88888.00 2008-06-07 06:50:04.250 159 12501.65 91.62 55301.22 88888.00 2008-06-07 06:50:04.375 159 12501.70 91.65 55301.20 88888.00 2008-06-07 06:50:04.500 159 12501.70 91.62 55301.22 88888.00 2008-06-07 06:50:04.625 159 12501.70 91.62 55301.20 88888.00 2008-06-07 06:50:04.750 159 12501.65 91.62 55301.22 88888.00 2008-06-07 06:50:04.875 159 12501.62 91.62 55301.18 88888.00 2008-06-07 06:50:05.000 159 12501.62 91.62 55301.20 88888.00 2008-06-07 06:50:05.125 159 12501.60 91.62 55301.18 88888.00 2008-06-07 06:50:05.250 159 12501.60 91.62 55301.20 88888.00 2008-06-07 06:50:05.375 159 12501.62 91.65 55301.18 88888.00 2008-06-07 06:50:05.500 159 12501.60 91.62 55301.22 88888.00 2008-06-07 06:50:05.625 159 12501.60 91.60 55301.18 88888.00 2008-06-07 06:50:05.750 159 12501.60 91.60 55301.18 88888.00 2008-06-07 06:50:05.875 159 12501.65 91.60 55301.20 88888.00 2008-06-07 06:50:06.000 159 12501.65 91.60 55301.20 88888.00 2008-06-07 06:50:06.125 159 12501.60 91.60 55301.18 88888.00 2008-06-07 06:50:06.250 159 12501.55 91.55 55301.20 88888.00 2008-06-07 06:50:06.375 159 12501.52 91.58 55301.18 88888.00 2008-06-07 06:50:06.500 159 12501.52 91.58 55301.18 88888.00 2008-06-07 06:50:06.625 159 12501.60 91.58 55301.20 88888.00 2008-06-07 06:50:06.750 159 12501.60 91.55 55301.22 88888.00 2008-06-07 06:50:06.875 159 12501.60 91.55 55301.20 88888.00 2008-06-07 06:50:07.000 159 12501.62 91.55 55301.20 88888.00 2008-06-07 06:50:07.125 159 12501.67 91.58 55301.20 88888.00 2008-06-07 06:50:07.250 159 12501.58 91.55 55301.20 88888.00 2008-06-07 06:50:07.375 159 12501.55 91.58 55301.20 88888.00 2008-06-07 06:50:07.500 159 12501.55 91.55 55301.20 88888.00 2008-06-07 06:50:07.625 159 12501.55 91.55 55301.20 88888.00 2008-06-07 06:50:07.750 159 12501.58 91.53 55301.20 88888.00 2008-06-07 06:50:07.875 159 12501.55 91.55 55301.22 88888.00 2008-06-07 06:50:08.000 159 12501.62 91.53 55301.20 88888.00 2008-06-07 06:50:08.125 159 12501.65 91.53 55301.20 88888.00 2008-06-07 06:50:08.250 159 12501.60 91.53 55301.20 88888.00 2008-06-07 06:50:08.375 159 12501.60 91.50 55301.20 88888.00 2008-06-07 06:50:08.500 159 12501.60 91.53 55301.20 88888.00 2008-06-07 06:50:08.625 159 12501.60 91.53 55301.20 88888.00 2008-06-07 06:50:08.750 159 12501.58 91.53 55301.22 88888.00 2008-06-07 06:50:08.875 159 12501.55 91.50 55301.22 88888.00 2008-06-07 06:50:09.000 159 12501.52 91.50 55301.20 88888.00 2008-06-07 06:50:09.125 159 12501.55 91.50 55301.22 88888.00 2008-06-07 06:50:09.250 159 12501.52 91.47 55301.25 88888.00 2008-06-07 06:50:09.375 159 12501.58 91.50 55301.22 88888.00 2008-06-07 06:50:09.500 159 12501.60 91.50 55301.22 88888.00 2008-06-07 06:50:09.625 159 12501.65 91.47 55301.25 88888.00 2008-06-07 06:50:09.750 159 12501.60 91.47 55301.20 88888.00 2008-06-07 06:50:09.875 159 12501.55 91.47 55301.22 88888.00 2008-06-07 06:50:10.000 159 12501.58 91.45 55301.22 88888.00 2008-06-07 06:50:10.125 159 12501.62 91.42 55301.25 88888.00 2008-06-07 06:50:10.250 159 12501.62 91.42 55301.25 88888.00 2008-06-07 06:50:10.375 159 12501.65 91.45 55301.25 88888.00 2008-06-07 06:50:10.500 159 12501.65 91.45 55301.22 88888.00 2008-06-07 06:50:10.625 159 12501.73 91.45 55301.25 88888.00 2008-06-07 06:50:10.750 159 12501.67 91.45 55301.25 88888.00 2008-06-07 06:50:10.875 159 12501.62 91.42 55301.25 88888.00 2008-06-07 06:50:11.000 159 12501.62 91.42 55301.22 88888.00 2008-06-07 06:50:11.125 159 12501.62 91.42 55301.25 88888.00 2008-06-07 06:50:11.250 159 12501.55 91.40 55301.25 88888.00 2008-06-07 06:50:11.375 159 12501.60 91.42 55301.25 88888.00 2008-06-07 06:50:11.500 159 12501.58 91.45 55301.28 88888.00 2008-06-07 06:50:11.625 159 12501.55 91.42 55301.28 88888.00 2008-06-07 06:50:11.750 159 12501.55 91.40 55301.30 88888.00 2008-06-07 06:50:11.875 159 12501.55 91.40 55301.30 88888.00 2008-06-07 06:50:12.000 159 12501.58 91.40 55301.30 88888.00 2008-06-07 06:50:12.125 159 12501.52 91.40 55301.28 88888.00 2008-06-07 06:50:12.250 159 12501.55 91.40 55301.28 88888.00 2008-06-07 06:50:12.375 159 12501.60 91.38 55301.25 88888.00 2008-06-07 06:50:12.500 159 12501.60 91.40 55301.25 88888.00 2008-06-07 06:50:12.625 159 12501.55 91.42 55301.28 88888.00 2008-06-07 06:50:12.750 159 12501.50 91.42 55301.28 88888.00 2008-06-07 06:50:12.875 159 12501.55 91.38 55301.25 88888.00 2008-06-07 06:50:13.000 159 12501.58 91.38 55301.25 88888.00 2008-06-07 06:50:13.125 159 12501.58 91.38 55301.30 88888.00 2008-06-07 06:50:13.250 159 12501.58 91.35 55301.32 88888.00 2008-06-07 06:50:13.375 159 12501.65 91.35 55301.28 88888.00 2008-06-07 06:50:13.500 159 12501.62 91.35 55301.28 88888.00 2008-06-07 06:50:13.625 159 12501.58 91.35 55301.25 88888.00 2008-06-07 06:50:13.750 159 12501.67 91.35 55301.25 88888.00 2008-06-07 06:50:13.875 159 12501.67 91.35 55301.28 88888.00 2008-06-07 06:50:14.000 159 12501.52 91.35 55301.30 88888.00 2008-06-07 06:50:14.125 159 12501.45 91.35 55301.32 88888.00 2008-06-07 06:50:14.250 159 12501.50 91.35 55301.32 88888.00 2008-06-07 06:50:14.375 159 12501.55 91.33 55301.32 88888.00 2008-06-07 06:50:14.500 159 12501.60 91.33 55301.32 88888.00 2008-06-07 06:50:14.625 159 12501.58 91.35 55301.30 88888.00 2008-06-07 06:50:14.750 159 12501.55 91.35 55301.30 88888.00 2008-06-07 06:50:14.875 159 12501.52 91.35 55301.32 88888.00 2008-06-07 06:50:15.000 159 12501.52 91.33 55301.32 88888.00 2008-06-07 06:50:15.125 159 12501.52 91.33 55301.32 88888.00 2008-06-07 06:50:15.250 159 12501.55 91.30 55301.35 88888.00 2008-06-07 06:50:15.375 159 12501.55 91.30 55301.30 88888.00 2008-06-07 06:50:15.500 159 12501.48 91.30 55301.30 88888.00 2008-06-07 06:50:15.625 159 12501.48 91.30 55301.32 88888.00 2008-06-07 06:50:15.750 159 12501.52 91.33 55301.30 88888.00 2008-06-07 06:50:15.875 159 12501.58 91.30 55301.28 88888.00 2008-06-07 06:50:16.000 159 12501.58 91.28 55301.28 88888.00 2008-06-07 06:50:16.125 159 12501.52 91.28 55301.28 88888.00 2008-06-07 06:50:16.250 159 12501.52 91.28 55301.28 88888.00 2008-06-07 06:50:16.375 159 12501.50 91.28 55301.28 88888.00 2008-06-07 06:50:16.500 159 12501.48 91.28 55301.32 88888.00 2008-06-07 06:50:16.625 159 12501.45 91.28 55301.35 88888.00 2008-06-07 06:50:16.750 159 12501.52 91.28 55301.35 88888.00 2008-06-07 06:50:16.875 159 12501.50 91.28 55301.32 88888.00 2008-06-07 06:50:17.000 159 12501.52 91.25 55301.28 88888.00 2008-06-07 06:50:17.125 159 12501.52 91.25 55301.30 88888.00 2008-06-07 06:50:17.250 159 12501.48 91.25 55301.30 88888.00 2008-06-07 06:50:17.375 159 12501.48 91.25 55301.30 88888.00 2008-06-07 06:50:17.500 159 12501.52 91.25 55301.32 88888.00 2008-06-07 06:50:17.625 159 12501.58 91.25 55301.32 88888.00 2008-06-07 06:50:17.750 159 12501.55 91.25 55301.32 88888.00 2008-06-07 06:50:17.875 159 12501.50 91.22 55301.32 88888.00 2008-06-07 06:50:18.000 159 12501.52 91.22 55301.30 88888.00 2008-06-07 06:50:18.125 159 12501.58 91.22 55301.32 88888.00 2008-06-07 06:50:18.250 159 12501.58 91.25 55301.32 88888.00 2008-06-07 06:50:18.375 159 12501.60 91.28 55301.35 88888.00 2008-06-07 06:50:18.500 159 12501.58 91.25 55301.38 88888.00 2008-06-07 06:50:18.625 159 12501.62 91.22 55301.35 88888.00 2008-06-07 06:50:18.750 159 12501.58 91.20 55301.32 88888.00 2008-06-07 06:50:18.875 159 12501.52 91.20 55301.32 88888.00 2008-06-07 06:50:19.000 159 12501.52 91.20 55301.32 88888.00 2008-06-07 06:50:19.125 159 12501.55 91.17 55301.32 88888.00 2008-06-07 06:50:19.250 159 12501.52 91.17 55301.30 88888.00 2008-06-07 06:50:19.375 159 12501.50 91.20 55301.32 88888.00 2008-06-07 06:50:19.500 159 12501.48 91.17 55301.32 88888.00 2008-06-07 06:50:19.625 159 12501.48 91.17 55301.32 88888.00 2008-06-07 06:50:19.750 159 12501.45 91.17 55301.30 88888.00 2008-06-07 06:50:19.875 159 12501.45 91.17 55301.30 88888.00 2008-06-07 06:50:20.000 159 12501.45 91.17 55301.32 88888.00 2008-06-07 06:50:20.125 159 12501.45 91.17 55301.30 88888.00 2008-06-07 06:50:20.250 159 12501.45 91.15 55301.30 88888.00 2008-06-07 06:50:20.375 159 12501.42 91.17 55301.28 88888.00 2008-06-07 06:50:20.500 159 12501.42 91.17 55301.30 88888.00 2008-06-07 06:50:20.625 159 12501.48 91.15 55301.32 88888.00 2008-06-07 06:50:20.750 159 12501.48 91.15 55301.30 88888.00 2008-06-07 06:50:20.875 159 12501.42 91.17 55301.30 88888.00 2008-06-07 06:50:21.000 159 12501.38 91.15 55301.32 88888.00 2008-06-07 06:50:21.125 159 12501.42 91.15 55301.32 88888.00 2008-06-07 06:50:21.250 159 12501.48 91.15 55301.32 88888.00 2008-06-07 06:50:21.375 159 12501.52 91.12 55301.30 88888.00 2008-06-07 06:50:21.500 159 12501.48 91.12 55301.30 88888.00 2008-06-07 06:50:21.625 159 12501.40 91.15 55301.30 88888.00 2008-06-07 06:50:21.750 159 12501.42 91.12 55301.30 88888.00 2008-06-07 06:50:21.875 159 12501.45 91.12 55301.32 88888.00 2008-06-07 06:50:22.000 159 12501.50 91.12 55301.35 88888.00 2008-06-07 06:50:22.125 159 12501.48 91.12 55301.35 88888.00 2008-06-07 06:50:22.250 159 12501.40 91.10 55301.35 88888.00 2008-06-07 06:50:22.375 159 12501.48 91.10 55301.35 88888.00 2008-06-07 06:50:22.500 159 12501.50 91.10 55301.38 88888.00 2008-06-07 06:50:22.625 159 12501.38 91.10 55301.35 88888.00 2008-06-07 06:50:22.750 159 12501.40 91.10 55301.38 88888.00 2008-06-07 06:50:22.875 159 12501.42 91.10 55301.35 88888.00 2008-06-07 06:50:23.000 159 12501.45 91.10 55301.35 88888.00 2008-06-07 06:50:23.125 159 12501.42 91.10 55301.35 88888.00 2008-06-07 06:50:23.250 159 12501.40 91.08 55301.40 88888.00 2008-06-07 06:50:23.375 159 12501.40 91.08 55301.32 88888.00 2008-06-07 06:50:23.500 159 12501.42 91.08 55301.35 88888.00 2008-06-07 06:50:23.625 159 12501.42 91.08 55301.38 88888.00 2008-06-07 06:50:23.750 159 12501.40 91.08 55301.35 88888.00 2008-06-07 06:50:23.875 159 12501.38 91.05 55301.35 88888.00 2008-06-07 06:50:24.000 159 12501.40 91.05 55301.35 88888.00 2008-06-07 06:50:24.125 159 12501.38 91.08 55301.38 88888.00 2008-06-07 06:50:24.250 159 12501.35 91.05 55301.38 88888.00 2008-06-07 06:50:24.375 159 12501.38 91.08 55301.40 88888.00 2008-06-07 06:50:24.500 159 12501.35 91.05 55301.38 88888.00 2008-06-07 06:50:24.625 159 12501.38 91.05 55301.40 88888.00 2008-06-07 06:50:24.750 159 12501.38 91.05 55301.32 88888.00 2008-06-07 06:50:24.875 159 12501.42 91.03 55301.35 88888.00 2008-06-07 06:50:25.000 159 12501.40 91.00 55301.35 88888.00 2008-06-07 06:50:25.125 159 12501.38 91.03 55301.38 88888.00 2008-06-07 06:50:25.250 159 12501.35 91.03 55301.40 88888.00 2008-06-07 06:50:25.375 159 12501.38 91.03 55301.43 88888.00 2008-06-07 06:50:25.500 159 12501.38 91.03 55301.40 88888.00 2008-06-07 06:50:25.625 159 12501.33 91.03 55301.40 88888.00 2008-06-07 06:50:25.750 159 12501.33 91.00 55301.45 88888.00 2008-06-07 06:50:25.875 159 12501.38 91.00 55301.40 88888.00 2008-06-07 06:50:26.000 159 12501.45 91.00 55301.40 88888.00 2008-06-07 06:50:26.125 159 12501.42 91.00 55301.38 88888.00 2008-06-07 06:50:26.250 159 12501.40 90.97 55301.40 88888.00 2008-06-07 06:50:26.375 159 12501.40 91.00 55301.38 88888.00 2008-06-07 06:50:26.500 159 12501.40 91.00 55301.35 88888.00 2008-06-07 06:50:26.625 159 12501.42 91.00 55301.38 88888.00 2008-06-07 06:50:26.750 159 12501.48 90.97 55301.35 88888.00 2008-06-07 06:50:26.875 159 12501.50 91.00 55301.40 88888.00 2008-06-07 06:50:27.000 159 12501.48 91.00 55301.38 88888.00 2008-06-07 06:50:27.125 159 12501.48 90.95 55301.40 88888.00 2008-06-07 06:50:27.250 159 12501.50 90.92 55301.45 88888.00 2008-06-07 06:50:27.375 159 12501.55 90.95 55301.47 88888.00 2008-06-07 06:50:27.500 159 12501.48 90.95 55301.43 88888.00 2008-06-07 06:50:27.625 159 12501.45 90.95 55301.43 88888.00 2008-06-07 06:50:27.750 159 12501.48 90.97 55301.45 88888.00 2008-06-07 06:50:27.875 159 12501.48 90.97 55301.43 88888.00 2008-06-07 06:50:28.000 159 12501.48 90.97 55301.43 88888.00 2008-06-07 06:50:28.125 159 12501.45 90.95 55301.45 88888.00 2008-06-07 06:50:28.250 159 12501.48 90.95 55301.47 88888.00 2008-06-07 06:50:28.375 159 12501.52 90.95 55301.47 88888.00 2008-06-07 06:50:28.500 159 12501.45 90.95 55301.47 88888.00 2008-06-07 06:50:28.625 159 12501.45 90.90 55301.45 88888.00 2008-06-07 06:50:28.750 159 12501.48 90.90 55301.45 88888.00 2008-06-07 06:50:28.875 159 12501.50 90.90 55301.43 88888.00 2008-06-07 06:50:29.000 159 12501.52 90.90 55301.43 88888.00 2008-06-07 06:50:29.125 159 12501.48 90.92 55301.45 88888.00 2008-06-07 06:50:29.250 159 12501.42 90.90 55301.50 88888.00 2008-06-07 06:50:29.375 159 12501.48 90.90 55301.47 88888.00 2008-06-07 06:50:29.500 159 12501.48 90.90 55301.45 88888.00 2008-06-07 06:50:29.625 159 12501.42 90.88 55301.45 88888.00 2008-06-07 06:50:29.750 159 12501.40 90.88 55301.43 88888.00 2008-06-07 06:50:29.875 159 12501.38 90.88 55301.43 88888.00 2008-06-07 06:50:30.000 159 12501.40 90.85 55301.43 88888.00 2008-06-07 06:50:30.125 159 12501.45 90.88 55301.43 88888.00 2008-06-07 06:50:30.250 159 12501.48 90.88 55301.45 88888.00 2008-06-07 06:50:30.375 159 12501.40 90.88 55301.43 88888.00 2008-06-07 06:50:30.500 159 12501.33 90.85 55301.43 88888.00 2008-06-07 06:50:30.625 159 12501.35 90.85 55301.45 88888.00 2008-06-07 06:50:30.750 159 12501.42 90.85 55301.45 88888.00 2008-06-07 06:50:30.875 159 12501.40 90.88 55301.45 88888.00 2008-06-07 06:50:31.000 159 12501.40 90.85 55301.45 88888.00 2008-06-07 06:50:31.125 159 12501.42 90.85 55301.45 88888.00 2008-06-07 06:50:31.250 159 12501.40 90.85 55301.45 88888.00 2008-06-07 06:50:31.375 159 12501.42 90.85 55301.45 88888.00 2008-06-07 06:50:31.500 159 12501.45 90.88 55301.43 88888.00 2008-06-07 06:50:31.625 159 12501.40 90.85 55301.40 88888.00 2008-06-07 06:50:31.750 159 12501.40 90.85 55301.40 88888.00 2008-06-07 06:50:31.875 159 12501.48 90.83 55301.38 88888.00 2008-06-07 06:50:32.000 159 12501.52 90.83 55301.40 88888.00 2008-06-07 06:50:32.125 159 12501.50 90.83 55301.40 88888.00 2008-06-07 06:50:32.250 159 12501.40 90.85 55301.43 88888.00 2008-06-07 06:50:32.375 159 12501.35 90.85 55301.40 88888.00 2008-06-07 06:50:32.500 159 12501.40 90.83 55301.40 88888.00 2008-06-07 06:50:32.625 159 12501.42 90.83 55301.43 88888.00 2008-06-07 06:50:32.750 159 12501.38 90.85 55301.43 88888.00 2008-06-07 06:50:32.875 159 12501.38 90.85 55301.43 88888.00 2008-06-07 06:50:33.000 159 12501.42 90.80 55301.43 88888.00 2008-06-07 06:50:33.125 159 12501.42 90.80 55301.45 88888.00 2008-06-07 06:50:33.250 159 12501.40 90.78 55301.47 88888.00 2008-06-07 06:50:33.375 159 12501.48 90.78 55301.45 88888.00 2008-06-07 06:50:33.500 159 12501.48 90.78 55301.45 88888.00 2008-06-07 06:50:33.625 159 12501.55 90.80 55301.43 88888.00 2008-06-07 06:50:33.750 159 12501.52 90.78 55301.45 88888.00 2008-06-07 06:50:33.875 159 12501.50 90.78 55301.43 88888.00 2008-06-07 06:50:34.000 159 12501.52 90.78 55301.40 88888.00 2008-06-07 06:50:34.125 159 12501.45 90.80 55301.43 88888.00 2008-06-07 06:50:34.250 159 12501.33 90.75 55301.47 88888.00 2008-06-07 06:50:34.375 159 12501.38 90.75 55301.45 88888.00 2008-06-07 06:50:34.500 159 12501.42 90.75 55301.45 88888.00 2008-06-07 06:50:34.625 159 12501.45 90.72 55301.43 88888.00 2008-06-07 06:50:34.750 159 12501.42 90.75 55301.43 88888.00 2008-06-07 06:50:34.875 159 12501.48 90.75 55301.45 88888.00 2008-06-07 06:50:35.000 159 12501.50 90.72 55301.43 88888.00 2008-06-07 06:50:35.125 159 12501.42 90.72 55301.45 88888.00 2008-06-07 06:50:35.250 159 12501.35 90.70 55301.45 88888.00 2008-06-07 06:50:35.375 159 12501.38 90.72 55301.43 88888.00 2008-06-07 06:50:35.500 159 12501.35 90.70 55301.47 88888.00 2008-06-07 06:50:35.625 159 12501.33 90.75 55301.50 88888.00 2008-06-07 06:50:35.750 159 12501.35 90.72 55301.50 88888.00 2008-06-07 06:50:35.875 159 12501.38 90.70 55301.47 88888.00 2008-06-07 06:50:36.000 159 12501.35 90.67 55301.47 88888.00 2008-06-07 06:50:36.125 159 12501.33 90.70 55301.47 88888.00 2008-06-07 06:50:36.250 159 12501.38 90.70 55301.47 88888.00 2008-06-07 06:50:36.375 159 12501.42 90.72 55301.50 88888.00 2008-06-07 06:50:36.500 159 12501.38 90.70 55301.47 88888.00 2008-06-07 06:50:36.625 159 12501.38 90.67 55301.47 88888.00 2008-06-07 06:50:36.750 159 12501.38 90.67 55301.47 88888.00 2008-06-07 06:50:36.875 159 12501.38 90.67 55301.45 88888.00 2008-06-07 06:50:37.000 159 12501.45 90.67 55301.43 88888.00 2008-06-07 06:50:37.125 159 12501.42 90.67 55301.47 88888.00 2008-06-07 06:50:37.250 159 12501.30 90.65 55301.50 88888.00 2008-06-07 06:50:37.375 159 12501.27 90.67 55301.47 88888.00 2008-06-07 06:50:37.500 159 12501.27 90.67 55301.45 88888.00 2008-06-07 06:50:37.625 159 12501.27 90.62 55301.47 88888.00 2008-06-07 06:50:37.750 159 12501.33 90.65 55301.45 88888.00 2008-06-07 06:50:37.875 159 12501.35 90.65 55301.45 88888.00 2008-06-07 06:50:38.000 159 12501.38 90.65 55301.45 88888.00 2008-06-07 06:50:38.125 159 12501.40 90.65 55301.47 88888.00 2008-06-07 06:50:38.250 159 12501.38 90.62 55301.50 88888.00 2008-06-07 06:50:38.375 159 12501.35 90.62 55301.50 88888.00 2008-06-07 06:50:38.500 159 12501.33 90.65 55301.47 88888.00 2008-06-07 06:50:38.625 159 12501.35 90.67 55301.50 88888.00 2008-06-07 06:50:38.750 159 12501.35 90.67 55301.47 88888.00 2008-06-07 06:50:38.875 159 12501.35 90.62 55301.50 88888.00 2008-06-07 06:50:39.000 159 12501.33 90.60 55301.50 88888.00 2008-06-07 06:50:39.125 159 12501.33 90.60 55301.50 88888.00 2008-06-07 06:50:39.250 159 12501.30 90.60 55301.53 88888.00 2008-06-07 06:50:39.375 159 12501.33 90.60 55301.53 88888.00 2008-06-07 06:50:39.500 159 12501.30 90.60 55301.53 88888.00 2008-06-07 06:50:39.625 159 12501.27 90.62 55301.50 88888.00 2008-06-07 06:50:39.750 159 12501.30 90.65 55301.50 88888.00 2008-06-07 06:50:39.875 159 12501.38 90.62 55301.53 88888.00 2008-06-07 06:50:40.000 159 12501.35 90.60 55301.50 88888.00 2008-06-07 06:50:40.125 159 12501.33 90.60 55301.50 88888.00 2008-06-07 06:50:40.250 159 12501.35 90.60 55301.50 88888.00 2008-06-07 06:50:40.375 159 12501.38 90.60 55301.50 88888.00 2008-06-07 06:50:40.500 159 12501.33 90.58 55301.50 88888.00 2008-06-07 06:50:40.625 159 12501.25 90.58 55301.50 88888.00 2008-06-07 06:50:40.750 159 12501.25 90.55 55301.47 88888.00 2008-06-07 06:50:40.875 159 12501.25 90.58 55301.47 88888.00 2008-06-07 06:50:41.000 159 12501.27 90.55 55301.50 88888.00 2008-06-07 06:50:41.125 159 12501.20 90.58 55301.50 88888.00 2008-06-07 06:50:41.250 159 12501.20 90.58 55301.50 88888.00 2008-06-07 06:50:41.375 159 12501.27 90.58 55301.47 88888.00 2008-06-07 06:50:41.500 159 12501.30 90.55 55301.47 88888.00 2008-06-07 06:50:41.625 159 12501.27 90.55 55301.53 88888.00 2008-06-07 06:50:41.750 159 12501.30 90.58 55301.53 88888.00 2008-06-07 06:50:41.875 159 12501.40 90.58 55301.53 88888.00 2008-06-07 06:50:42.000 159 12501.40 90.55 55301.50 88888.00 2008-06-07 06:50:42.125 159 12501.40 90.53 55301.50 88888.00 2008-06-07 06:50:42.250 159 12501.38 90.55 55301.47 88888.00 2008-06-07 06:50:42.375 159 12501.35 90.53 55301.45 88888.00 2008-06-07 06:50:42.500 159 12501.30 90.55 55301.47 88888.00 2008-06-07 06:50:42.625 159 12501.35 90.53 55301.45 88888.00 2008-06-07 06:50:42.750 159 12501.42 90.55 55301.45 88888.00 2008-06-07 06:50:42.875 159 12501.40 90.55 55301.45 88888.00 2008-06-07 06:50:43.000 159 12501.40 90.55 55301.47 88888.00 2008-06-07 06:50:43.125 159 12501.30 90.55 55301.47 88888.00 2008-06-07 06:50:43.250 159 12501.25 90.53 55301.47 88888.00 2008-06-07 06:50:43.375 159 12501.23 90.53 55301.47 88888.00 2008-06-07 06:50:43.500 159 12501.25 90.53 55301.47 88888.00 2008-06-07 06:50:43.625 159 12501.33 90.50 55301.47 88888.00 2008-06-07 06:50:43.750 159 12501.42 90.50 55301.47 88888.00 2008-06-07 06:50:43.875 159 12501.50 90.50 55301.47 88888.00 2008-06-07 06:50:44.000 159 12501.50 90.50 55301.47 88888.00 2008-06-07 06:50:44.125 159 12501.42 90.50 55301.45 88888.00 2008-06-07 06:50:44.250 159 12501.38 90.50 55301.45 88888.00 2008-06-07 06:50:44.375 159 12501.35 90.50 55301.50 88888.00 2008-06-07 06:50:44.500 159 12501.40 90.47 55301.50 88888.00 2008-06-07 06:50:44.625 159 12501.48 90.47 55301.47 88888.00 2008-06-07 06:50:44.750 159 12501.45 90.47 55301.47 88888.00 2008-06-07 06:50:44.875 159 12501.48 90.50 55301.50 88888.00 2008-06-07 06:50:45.000 159 12501.58 90.45 55301.50 88888.00 2008-06-07 06:50:45.125 159 12501.60 90.45 55301.47 88888.00 2008-06-07 06:50:45.250 159 12501.50 90.45 55301.43 88888.00 2008-06-07 06:50:45.375 159 12501.50 90.42 55301.43 88888.00 2008-06-07 06:50:45.500 159 12501.52 90.45 55301.43 88888.00 2008-06-07 06:50:45.625 159 12501.55 90.47 55301.45 88888.00 2008-06-07 06:50:45.750 159 12501.60 90.47 55301.45 88888.00 2008-06-07 06:50:45.875 159 12501.58 90.45 55301.45 88888.00 2008-06-07 06:50:46.000 159 12501.58 90.47 55301.47 88888.00 2008-06-07 06:50:46.125 159 12501.58 90.47 55301.47 88888.00 2008-06-07 06:50:46.250 159 12501.52 90.42 55301.45 88888.00 2008-06-07 06:50:46.375 159 12501.50 90.47 55301.47 88888.00 2008-06-07 06:50:46.500 159 12501.42 90.45 55301.47 88888.00 2008-06-07 06:50:46.625 159 12501.45 90.45 55301.45 88888.00 2008-06-07 06:50:46.750 159 12501.55 90.45 55301.43 88888.00 2008-06-07 06:50:46.875 159 12501.60 90.45 55301.43 88888.00 2008-06-07 06:50:47.000 159 12501.50 90.42 55301.40 88888.00 2008-06-07 06:50:47.125 159 12501.45 90.45 55301.43 88888.00 2008-06-07 06:50:47.250 159 12501.40 90.45 55301.45 88888.00 2008-06-07 06:50:47.375 159 12501.48 90.42 55301.45 88888.00 2008-06-07 06:50:47.500 159 12501.50 90.42 55301.45 88888.00 2008-06-07 06:50:47.625 159 12501.52 90.42 55301.45 88888.00 2008-06-07 06:50:47.750 159 12501.55 90.45 55301.47 88888.00 2008-06-07 06:50:47.875 159 12501.55 90.45 55301.47 88888.00 2008-06-07 06:50:48.000 159 12501.55 90.45 55301.47 88888.00 2008-06-07 06:50:48.125 159 12501.55 90.42 55301.47 88888.00 2008-06-07 06:50:48.250 159 12501.50 90.42 55301.47 88888.00 2008-06-07 06:50:48.375 159 12501.48 90.42 55301.50 88888.00 2008-06-07 06:50:48.500 159 12501.52 90.42 55301.50 88888.00 2008-06-07 06:50:48.625 159 12501.58 90.42 55301.47 88888.00 2008-06-07 06:50:48.750 159 12501.52 90.42 55301.50 88888.00 2008-06-07 06:50:48.875 159 12501.50 90.40 55301.50 88888.00 2008-06-07 06:50:49.000 159 12501.48 90.40 55301.50 88888.00 2008-06-07 06:50:49.125 159 12501.45 90.42 55301.53 88888.00 2008-06-07 06:50:49.250 159 12501.48 90.42 55301.53 88888.00 2008-06-07 06:50:49.375 159 12501.58 90.42 55301.53 88888.00 2008-06-07 06:50:49.500 159 12501.60 90.40 55301.50 88888.00 2008-06-07 06:50:49.625 159 12501.62 90.42 55301.50 88888.00 2008-06-07 06:50:49.750 159 12501.60 90.42 55301.50 88888.00 2008-06-07 06:50:49.875 159 12501.55 90.42 55301.50 88888.00 2008-06-07 06:50:50.000 159 12501.55 90.42 55301.50 88888.00 2008-06-07 06:50:50.125 159 12501.55 90.38 55301.50 88888.00 2008-06-07 06:50:50.250 159 12501.58 90.38 55301.53 88888.00 2008-06-07 06:50:50.375 159 12501.60 90.40 55301.53 88888.00 2008-06-07 06:50:50.500 159 12501.52 90.40 55301.53 88888.00 2008-06-07 06:50:50.625 159 12501.55 90.40 55301.53 88888.00 2008-06-07 06:50:50.750 159 12501.55 90.40 55301.50 88888.00 2008-06-07 06:50:50.875 159 12501.62 90.40 55301.50 88888.00 2008-06-07 06:50:51.000 159 12501.65 90.40 55301.47 88888.00 2008-06-07 06:50:51.125 159 12501.67 90.38 55301.47 88888.00 2008-06-07 06:50:51.250 159 12501.62 90.35 55301.47 88888.00 2008-06-07 06:50:51.375 159 12501.62 90.38 55301.47 88888.00 2008-06-07 06:50:51.500 159 12501.62 90.38 55301.47 88888.00 2008-06-07 06:50:51.625 159 12501.65 90.38 55301.50 88888.00 2008-06-07 06:50:51.750 159 12501.65 90.35 55301.47 88888.00 2008-06-07 06:50:51.875 159 12501.62 90.35 55301.50 88888.00 2008-06-07 06:50:52.000 159 12501.60 90.35 55301.53 88888.00 2008-06-07 06:50:52.125 159 12501.55 90.35 55301.53 88888.00 2008-06-07 06:50:52.250 159 12501.55 90.35 55301.50 88888.00 2008-06-07 06:50:52.375 159 12501.58 90.38 55301.50 88888.00 2008-06-07 06:50:52.500 159 12501.58 90.35 55301.50 88888.00 2008-06-07 06:50:52.625 159 12501.65 90.35 55301.47 88888.00 2008-06-07 06:50:52.750 159 12501.62 90.35 55301.47 88888.00 2008-06-07 06:50:52.875 159 12501.58 90.38 55301.47 88888.00 2008-06-07 06:50:53.000 159 12501.60 90.38 55301.45 88888.00 2008-06-07 06:50:53.125 159 12501.62 90.38 55301.47 88888.00 2008-06-07 06:50:53.250 159 12501.60 90.35 55301.45 88888.00 2008-06-07 06:50:53.375 159 12501.65 90.35 55301.45 88888.00 2008-06-07 06:50:53.500 159 12501.65 90.33 55301.43 88888.00 2008-06-07 06:50:53.625 159 12501.58 90.35 55301.43 88888.00 2008-06-07 06:50:53.750 159 12501.58 90.38 55301.45 88888.00 2008-06-07 06:50:53.875 159 12501.62 90.38 55301.47 88888.00 2008-06-07 06:50:54.000 159 12501.62 90.38 55301.47 88888.00 2008-06-07 06:50:54.125 159 12501.65 90.33 55301.50 88888.00 2008-06-07 06:50:54.250 159 12501.65 90.35 55301.47 88888.00 2008-06-07 06:50:54.375 159 12501.67 90.35 55301.45 88888.00 2008-06-07 06:50:54.500 159 12501.67 90.35 55301.45 88888.00 2008-06-07 06:50:54.625 159 12501.60 90.35 55301.45 88888.00 2008-06-07 06:50:54.750 159 12501.60 90.35 55301.47 88888.00 2008-06-07 06:50:54.875 159 12501.65 90.33 55301.45 88888.00 2008-06-07 06:50:55.000 159 12501.67 90.33 55301.45 88888.00 2008-06-07 06:50:55.125 159 12501.62 90.33 55301.47 88888.00 2008-06-07 06:50:55.250 159 12501.65 90.30 55301.45 88888.00 2008-06-07 06:50:55.375 159 12501.65 90.33 55301.40 88888.00 2008-06-07 06:50:55.500 159 12501.62 90.30 55301.43 88888.00 2008-06-07 06:50:55.625 159 12501.65 90.30 55301.43 88888.00 2008-06-07 06:50:55.750 159 12501.67 90.30 55301.43 88888.00 2008-06-07 06:50:55.875 159 12501.65 90.33 55301.50 88888.00 2008-06-07 06:50:56.000 159 12501.70 90.30 55301.50 88888.00 2008-06-07 06:50:56.125 159 12501.75 90.30 55301.50 88888.00 2008-06-07 06:50:56.250 159 12501.73 90.30 55301.50 88888.00 2008-06-07 06:50:56.375 159 12501.73 90.33 55301.50 88888.00 2008-06-07 06:50:56.500 159 12501.70 90.33 55301.47 88888.00 2008-06-07 06:50:56.625 159 12501.73 90.30 55301.47 88888.00 2008-06-07 06:50:56.750 159 12501.73 90.30 55301.47 88888.00 2008-06-07 06:50:56.875 159 12501.65 90.33 55301.45 88888.00 2008-06-07 06:50:57.000 159 12501.62 90.33 55301.43 88888.00 2008-06-07 06:50:57.125 159 12501.67 90.30 55301.40 88888.00 2008-06-07 06:50:57.250 159 12501.73 90.28 55301.45 88888.00 2008-06-07 06:50:57.375 159 12501.77 90.30 55301.43 88888.00 2008-06-07 06:50:57.500 159 12501.77 90.30 55301.45 88888.00 2008-06-07 06:50:57.625 159 12501.73 90.33 55301.45 88888.00 2008-06-07 06:50:57.750 159 12501.65 90.30 55301.45 88888.00 2008-06-07 06:50:57.875 159 12501.65 90.30 55301.43 88888.00 2008-06-07 06:50:58.000 159 12501.70 90.30 55301.40 88888.00 2008-06-07 06:50:58.125 159 12501.73 90.30 55301.45 88888.00 2008-06-07 06:50:58.250 159 12501.73 90.35 55301.45 88888.00 2008-06-07 06:50:58.375 159 12501.75 90.35 55301.45 88888.00 2008-06-07 06:50:58.500 159 12501.75 90.33 55301.43 88888.00 2008-06-07 06:50:58.625 159 12501.70 90.28 55301.40 88888.00 2008-06-07 06:50:58.750 159 12501.67 90.22 55301.38 88888.00 2008-06-07 06:50:58.875 159 12501.75 90.33 55301.45 88888.00 2008-06-07 06:50:59.000 159 12501.85 90.33 55301.47 88888.00 2008-06-07 06:50:59.125 159 12501.85 90.33 55301.47 88888.00 2008-06-07 06:50:59.250 159 12501.80 90.28 55301.43 88888.00 2008-06-07 06:50:59.375 159 12501.73 90.25 55301.35 88888.00 2008-06-07 06:50:59.500 159 12501.67 90.30 55301.38 88888.00 2008-06-07 06:50:59.625 159 12501.70 90.30 55301.43 88888.00 2008-06-07 06:50:59.750 159 12501.73 90.28 55301.43 88888.00 2008-06-07 06:50:59.875 159 12501.77 90.30 55301.40 88888.00 2008-06-07 06:51:00.000 159 12501.75 90.33 55301.38 88888.00 2008-06-07 06:51:00.125 159 12501.73 90.25 55301.35 88888.00 2008-06-07 06:51:00.250 159 12501.67 90.22 55301.38 88888.00 2008-06-07 06:51:00.375 159 12501.77 90.22 55301.38 88888.00 2008-06-07 06:51:00.500 159 12501.73 90.20 55301.35 88888.00 2008-06-07 06:51:00.625 159 12501.70 90.22 55301.35 88888.00 2008-06-07 06:51:00.750 159 12501.85 90.22 55301.35 88888.00 2008-06-07 06:51:00.875 159 12501.88 90.22 55301.35 88888.00 2008-06-07 06:51:01.000 159 12501.88 90.25 55301.38 88888.00 2008-06-07 06:51:01.125 159 12501.85 90.25 55301.38 88888.00 2008-06-07 06:51:01.250 159 12501.88 90.28 55301.38 88888.00 2008-06-07 06:51:01.375 159 12501.83 90.25 55301.38 88888.00 2008-06-07 06:51:01.500 159 12501.77 90.25 55301.35 88888.00 2008-06-07 06:51:01.625 159 12501.80 90.22 55301.35 88888.00 2008-06-07 06:51:01.750 159 12501.85 90.22 55301.38 88888.00 2008-06-07 06:51:01.875 159 12501.88 90.25 55301.40 88888.00 2008-06-07 06:51:02.000 159 12501.83 90.28 55301.43 88888.00 2008-06-07 06:51:02.125 159 12501.83 90.28 55301.40 88888.00 2008-06-07 06:51:02.250 159 12501.77 90.20 55301.40 88888.00 2008-06-07 06:51:02.375 159 12501.83 90.20 55301.38 88888.00 2008-06-07 06:51:02.500 159 12501.85 90.25 55301.40 88888.00 2008-06-07 06:51:02.625 159 12501.80 90.25 55301.38 88888.00 2008-06-07 06:51:02.750 159 12501.80 90.25 55301.38 88888.00 2008-06-07 06:51:02.875 159 12501.88 90.33 55301.45 88888.00 2008-06-07 06:51:03.000 159 12501.88 90.30 55301.43 88888.00 2008-06-07 06:51:03.125 159 12501.88 90.22 55301.38 88888.00 2008-06-07 06:51:03.250 159 12501.88 90.17 55301.38 88888.00 2008-06-07 06:51:03.375 159 12501.90 90.22 55301.38 88888.00 2008-06-07 06:51:03.500 159 12501.88 90.30 55301.38 88888.00 2008-06-07 06:51:03.625 159 12501.90 90.25 55301.38 88888.00 2008-06-07 06:51:03.750 159 12501.88 90.17 55301.38 88888.00 2008-06-07 06:51:03.875 159 12501.83 90.15 55301.35 88888.00 2008-06-07 06:51:04.000 159 12501.88 90.22 55301.35 88888.00 2008-06-07 06:51:04.125 159 12501.88 90.28 55301.43 88888.00 2008-06-07 06:51:04.250 159 12501.88 90.28 55301.47 88888.00 2008-06-07 06:51:04.375 159 12501.83 90.22 55301.43 88888.00 2008-06-07 06:51:04.500 159 12501.83 90.20 55301.40 88888.00 2008-06-07 06:51:04.625 159 12501.88 90.20 55301.38 88888.00 2008-06-07 06:51:04.750 159 12501.95 90.28 55301.40 88888.00 2008-06-07 06:51:04.875 159 12501.90 90.22 55301.38 88888.00 2008-06-07 06:51:05.000 159 12501.90 90.17 55301.38 88888.00 2008-06-07 06:51:05.125 159 12501.95 90.22 55301.43 88888.00 2008-06-07 06:51:05.250 159 12502.05 90.33 55301.43 88888.00 2008-06-07 06:51:05.375 159 12502.10 90.33 55301.40 88888.00 2008-06-07 06:51:05.500 159 12502.12 90.25 55301.40 88888.00 2008-06-07 06:51:05.625 159 12502.15 90.22 55301.38 88888.00 2008-06-07 06:51:05.750 159 12502.15 90.25 55301.40 88888.00 2008-06-07 06:51:05.875 159 12502.08 90.20 55301.40 88888.00 2008-06-07 06:51:06.000 159 12501.98 90.10 55301.35 88888.00 2008-06-07 06:51:06.125 159 12502.00 90.15 55301.35 88888.00 2008-06-07 06:51:06.250 159 12502.05 90.25 55301.43 88888.00 2008-06-07 06:51:06.375 159 12502.08 90.30 55301.40 88888.00 2008-06-07 06:51:06.500 159 12501.95 90.22 55301.38 88888.00 2008-06-07 06:51:06.625 159 12501.92 90.25 55301.40 88888.00 2008-06-07 06:51:06.750 159 12501.95 90.25 55301.40 88888.00 2008-06-07 06:51:06.875 159 12502.02 90.20 55301.38 88888.00 2008-06-07 06:51:07.000 159 12502.05 90.20 55301.38 88888.00 2008-06-07 06:51:07.125 159 12502.00 90.20 55301.40 88888.00 2008-06-07 06:51:07.250 159 12501.95 90.20 55301.45 88888.00 2008-06-07 06:51:07.375 159 12502.02 90.22 55301.40 88888.00 2008-06-07 06:51:07.500 159 12502.05 90.20 55301.35 88888.00 2008-06-07 06:51:07.625 159 12502.00 90.22 55301.38 88888.00 2008-06-07 06:51:07.750 159 12502.00 90.22 55301.38 88888.00 2008-06-07 06:51:07.875 159 12502.05 90.25 55301.40 88888.00 2008-06-07 06:51:08.000 159 12502.00 90.25 55301.35 88888.00 2008-06-07 06:51:08.125 159 12502.10 90.28 55301.43 88888.00 2008-06-07 06:51:08.250 159 12502.08 90.25 55301.40 88888.00 2008-06-07 06:51:08.375 159 12502.08 90.22 55301.38 88888.00 2008-06-07 06:51:08.500 159 12502.08 90.22 55301.40 88888.00 2008-06-07 06:51:08.625 159 12502.12 90.25 55301.40 88888.00 2008-06-07 06:51:08.750 159 12502.10 90.25 55301.35 88888.00 2008-06-07 06:51:08.875 159 12502.05 90.20 55301.35 88888.00 2008-06-07 06:51:09.000 159 12502.05 90.20 55301.35 88888.00 2008-06-07 06:51:09.125 159 12502.10 90.28 55301.38 88888.00 2008-06-07 06:51:09.250 159 12502.10 90.25 55301.35 88888.00 2008-06-07 06:51:09.375 159 12502.12 90.22 55301.38 88888.00 2008-06-07 06:51:09.500 159 12502.10 90.20 55301.35 88888.00 2008-06-07 06:51:09.625 159 12502.02 90.20 55301.38 88888.00 2008-06-07 06:51:09.750 159 12502.05 90.25 55301.43 88888.00 2008-06-07 06:51:09.875 159 12502.05 90.28 55301.40 88888.00 2008-06-07 06:51:10.000 159 12502.12 90.28 55301.40 88888.00 2008-06-07 06:51:10.125 159 12502.12 90.25 55301.38 88888.00 2008-06-07 06:51:10.250 159 12502.00 90.22 55301.40 88888.00 2008-06-07 06:51:10.375 159 12501.95 90.17 55301.38 88888.00 2008-06-07 06:51:10.500 159 12502.02 90.20 55301.38 88888.00 2008-06-07 06:51:10.625 159 12502.12 90.30 55301.45 88888.00 2008-06-07 06:51:10.750 159 12502.10 90.30 55301.45 88888.00 2008-06-07 06:51:10.875 159 12502.00 90.22 55301.38 88888.00 2008-06-07 06:51:11.000 159 12502.12 90.22 55301.38 88888.00 2008-06-07 06:51:11.125 159 12502.17 90.22 55301.38 88888.00 2008-06-07 06:51:11.250 159 12502.10 90.17 55301.35 88888.00 2008-06-07 06:51:11.375 159 12502.08 90.17 55301.35 88888.00 2008-06-07 06:51:11.500 159 12502.08 90.15 55301.38 88888.00 2008-06-07 06:51:11.625 159 12502.10 90.15 55301.38 88888.00 2008-06-07 06:51:11.750 159 12502.20 90.25 55301.40 88888.00 2008-06-07 06:51:11.875 159 12502.27 90.22 55301.40 88888.00 2008-06-07 06:51:12.000 159 12502.20 90.15 55301.38 88888.00 2008-06-07 06:51:12.125 159 12502.12 90.15 55301.35 88888.00 2008-06-07 06:51:12.250 159 12502.10 90.20 55301.40 88888.00 2008-06-07 06:51:12.375 159 12502.25 90.22 55301.43 88888.00 2008-06-07 06:51:12.500 159 12502.30 90.22 55301.40 88888.00 2008-06-07 06:51:12.625 159 12502.27 90.25 55301.43 88888.00 2008-06-07 06:51:12.750 159 12502.25 90.28 55301.40 88888.00 2008-06-07 06:51:12.875 159 12502.17 90.20 55301.32 88888.00 2008-06-07 06:51:13.000 159 12502.15 90.20 55301.32 88888.00 2008-06-07 06:51:13.125 159 12502.15 90.20 55301.38 88888.00 2008-06-07 06:51:13.250 159 12502.10 90.17 55301.40 88888.00 2008-06-07 06:51:13.375 159 12502.10 90.22 55301.35 88888.00 2008-06-07 06:51:13.500 159 12502.12 90.22 55301.35 88888.00 2008-06-07 06:51:13.625 159 12502.17 90.17 55301.38 88888.00 2008-06-07 06:51:13.750 159 12502.20 90.20 55301.40 88888.00 2008-06-07 06:51:13.875 159 12502.20 90.22 55301.38 88888.00 2008-06-07 06:51:14.000 159 12502.17 90.25 55301.43 88888.00 2008-06-07 06:51:14.125 159 12502.25 90.33 55301.43 88888.00 2008-06-07 06:51:14.250 159 12502.25 90.28 55301.40 88888.00 2008-06-07 06:51:14.375 159 12502.30 90.25 55301.40 88888.00 2008-06-07 06:51:14.500 159 12502.25 90.25 55301.40 88888.00 2008-06-07 06:51:14.625 159 12502.12 90.20 55301.35 88888.00 2008-06-07 06:51:14.750 159 12502.10 90.17 55301.38 88888.00 2008-06-07 06:51:14.875 159 12502.08 90.15 55301.35 88888.00 2008-06-07 06:51:15.000 159 12502.10 90.20 55301.35 88888.00 2008-06-07 06:51:15.125 159 12502.15 90.20 55301.35 88888.00 2008-06-07 06:51:15.250 159 12502.15 90.17 55301.32 88888.00 2008-06-07 06:51:15.375 159 12502.20 90.25 55301.40 88888.00 2008-06-07 06:51:15.500 159 12502.23 90.28 55301.40 88888.00 2008-06-07 06:51:15.625 159 12502.20 90.20 55301.38 88888.00 2008-06-07 06:51:15.750 159 12502.23 90.20 55301.38 88888.00 2008-06-07 06:51:15.875 159 12502.25 90.20 55301.38 88888.00 2008-06-07 06:51:16.000 159 12502.20 90.17 55301.32 88888.00 2008-06-07 06:51:16.125 159 12502.23 90.17 55301.35 88888.00 2008-06-07 06:51:16.250 159 12502.25 90.22 55301.38 88888.00 2008-06-07 06:51:16.375 159 12502.25 90.25 55301.40 88888.00 2008-06-07 06:51:16.500 159 12502.30 90.25 55301.35 88888.00 2008-06-07 06:51:16.625 159 12502.35 90.28 55301.38 88888.00 2008-06-07 06:51:16.750 159 12502.38 90.28 55301.35 88888.00 2008-06-07 06:51:16.875 159 12502.38 90.28 55301.40 88888.00 2008-06-07 06:51:17.000 159 12502.35 90.30 55301.43 88888.00 2008-06-07 06:51:17.125 159 12502.38 90.33 55301.40 88888.00 2008-06-07 06:51:17.250 159 12502.30 90.28 55301.38 88888.00 2008-06-07 06:51:17.375 159 12502.23 90.22 55301.35 88888.00 2008-06-07 06:51:17.500 159 12502.25 90.22 55301.32 88888.00 2008-06-07 06:51:17.625 159 12502.30 90.20 55301.35 88888.00 2008-06-07 06:51:17.750 159 12502.30 90.20 55301.30 88888.00 2008-06-07 06:51:17.875 159 12502.33 90.15 55301.30 88888.00 2008-06-07 06:51:18.000 159 12502.35 90.12 55301.30 88888.00 2008-06-07 06:51:18.125 159 12502.35 90.12 55301.32 88888.00 2008-06-07 06:51:18.250 159 12502.38 90.15 55301.35 88888.00 2008-06-07 06:51:18.375 159 12502.45 90.22 55301.38 88888.00 2008-06-07 06:51:18.500 159 12502.50 90.33 55301.40 88888.00 2008-06-07 06:51:18.625 159 12502.45 90.33 55301.38 88888.00 2008-06-07 06:51:18.750 159 12502.38 90.22 55301.32 88888.00 2008-06-07 06:51:18.875 159 12502.38 90.25 55301.38 88888.00 2008-06-07 06:51:19.000 159 12502.40 90.22 55301.40 88888.00 2008-06-07 06:51:19.125 159 12502.40 90.17 55301.38 88888.00 2008-06-07 06:51:19.250 159 12502.35 90.20 55301.38 88888.00 2008-06-07 06:51:19.375 159 12502.38 90.22 55301.38 88888.00 2008-06-07 06:51:19.500 159 12502.38 90.22 55301.38 88888.00 2008-06-07 06:51:19.625 159 12502.30 90.17 55301.38 88888.00 2008-06-07 06:51:19.750 159 12502.27 90.15 55301.35 88888.00 2008-06-07 06:51:19.875 159 12502.30 90.15 55301.35 88888.00 2008-06-07 06:51:20.000 159 12502.35 90.25 55301.43 88888.00 2008-06-07 06:51:20.125 159 12502.45 90.33 55301.43 88888.00 2008-06-07 06:51:20.250 159 12502.38 90.25 55301.35 88888.00 2008-06-07 06:51:20.375 159 12502.27 90.22 55301.32 88888.00 2008-06-07 06:51:20.500 159 12502.27 90.20 55301.35 88888.00 2008-06-07 06:51:20.625 159 12502.33 90.25 55301.38 88888.00 2008-06-07 06:51:20.750 159 12502.38 90.28 55301.40 88888.00 2008-06-07 06:51:20.875 159 12502.38 90.28 55301.40 88888.00 2008-06-07 06:51:21.000 159 12502.38 90.28 55301.38 88888.00 2008-06-07 06:51:21.125 159 12502.42 90.22 55301.38 88888.00 2008-06-07 06:51:21.250 159 12502.35 90.22 55301.40 88888.00 2008-06-07 06:51:21.375 159 12502.33 90.25 55301.43 88888.00 2008-06-07 06:51:21.500 159 12502.30 90.25 55301.40 88888.00 2008-06-07 06:51:21.625 159 12502.35 90.25 55301.38 88888.00 2008-06-07 06:51:21.750 159 12502.40 90.22 55301.40 88888.00 2008-06-07 06:51:21.875 159 12502.40 90.22 55301.35 88888.00 2008-06-07 06:51:22.000 159 12502.42 90.25 55301.38 88888.00 2008-06-07 06:51:22.125 159 12502.38 90.28 55301.40 88888.00 2008-06-07 06:51:22.250 159 12502.35 90.22 55301.38 88888.00 2008-06-07 06:51:22.375 159 12502.38 90.25 55301.35 88888.00 2008-06-07 06:51:22.500 159 12502.42 90.22 55301.35 88888.00 2008-06-07 06:51:22.625 159 12502.40 90.25 55301.38 88888.00 2008-06-07 06:51:22.750 159 12502.38 90.22 55301.38 88888.00 2008-06-07 06:51:22.875 159 12502.40 90.22 55301.40 88888.00 2008-06-07 06:51:23.000 159 12502.42 90.22 55301.38 88888.00 2008-06-07 06:51:23.125 159 12502.42 90.25 55301.38 88888.00 2008-06-07 06:51:23.250 159 12502.40 90.22 55301.43 88888.00 2008-06-07 06:51:23.375 159 12502.45 90.25 55301.43 88888.00 2008-06-07 06:51:23.500 159 12502.45 90.25 55301.43 88888.00 2008-06-07 06:51:23.625 159 12502.40 90.25 55301.40 88888.00 2008-06-07 06:51:23.750 159 12502.40 90.25 55301.40 88888.00 2008-06-07 06:51:23.875 159 12502.38 90.25 55301.38 88888.00 2008-06-07 06:51:24.000 159 12502.30 90.22 55301.38 88888.00 2008-06-07 06:51:24.125 159 12502.38 90.22 55301.38 88888.00 2008-06-07 06:51:24.250 159 12502.48 90.20 55301.40 88888.00 2008-06-07 06:51:24.375 159 12502.52 90.22 55301.40 88888.00 2008-06-07 06:51:24.500 159 12502.48 90.22 55301.40 88888.00 2008-06-07 06:51:24.625 159 12502.42 90.25 55301.40 88888.00 2008-06-07 06:51:24.750 159 12502.42 90.25 55301.38 88888.00 2008-06-07 06:51:24.875 159 12502.42 90.22 55301.38 88888.00 2008-06-07 06:51:25.000 159 12502.45 90.22 55301.38 88888.00 2008-06-07 06:51:25.125 159 12502.48 90.25 55301.40 88888.00 2008-06-07 06:51:25.250 159 12502.50 90.25 55301.40 88888.00 2008-06-07 06:51:25.375 159 12502.52 90.25 55301.43 88888.00 2008-06-07 06:51:25.500 159 12502.50 90.28 55301.43 88888.00 2008-06-07 06:51:25.625 159 12502.45 90.25 55301.43 88888.00 2008-06-07 06:51:25.750 159 12502.40 90.25 55301.40 88888.00 2008-06-07 06:51:25.875 159 12502.48 90.28 55301.38 88888.00 2008-06-07 06:51:26.000 159 12502.50 90.25 55301.40 88888.00 2008-06-07 06:51:26.125 159 12502.50 90.28 55301.40 88888.00 2008-06-07 06:51:26.250 159 12502.50 90.25 55301.40 88888.00 2008-06-07 06:51:26.375 159 12502.55 90.25 55301.40 88888.00 2008-06-07 06:51:26.500 159 12502.58 90.25 55301.40 88888.00 2008-06-07 06:51:26.625 159 12502.58 90.28 55301.40 88888.00 2008-06-07 06:51:26.750 159 12502.50 90.28 55301.35 88888.00 2008-06-07 06:51:26.875 159 12502.45 90.30 55301.40 88888.00 2008-06-07 06:51:27.000 159 12502.48 90.30 55301.38 88888.00 2008-06-07 06:51:27.125 159 12502.62 90.28 55301.35 88888.00 2008-06-07 06:51:27.250 159 12502.67 90.25 55301.35 88888.00 2008-06-07 06:51:27.375 159 12502.65 90.28 55301.38 88888.00 2008-06-07 06:51:27.500 159 12502.58 90.28 55301.38 88888.00 2008-06-07 06:51:27.625 159 12502.52 90.25 55301.35 88888.00 2008-06-07 06:51:27.750 159 12502.60 90.25 55301.38 88888.00 2008-06-07 06:51:27.875 159 12502.60 90.28 55301.35 88888.00 2008-06-07 06:51:28.000 159 12502.58 90.25 55301.38 88888.00 2008-06-07 06:51:28.125 159 12502.50 90.25 55301.40 88888.00 2008-06-07 06:51:28.250 159 12502.50 90.22 55301.40 88888.00 2008-06-07 06:51:28.375 159 12502.52 90.25 55301.40 88888.00 2008-06-07 06:51:28.500 159 12502.52 90.28 55301.35 88888.00 2008-06-07 06:51:28.625 159 12502.55 90.25 55301.40 88888.00 2008-06-07 06:51:28.750 159 12502.48 90.25 55301.40 88888.00 2008-06-07 06:51:28.875 159 12502.45 90.28 55301.40 88888.00 2008-06-07 06:51:29.000 159 12502.42 90.25 55301.43 88888.00 2008-06-07 06:51:29.125 159 12502.45 90.28 55301.40 88888.00 2008-06-07 06:51:29.250 159 12502.45 90.28 55301.38 88888.00 2008-06-07 06:51:29.375 159 12502.55 90.28 55301.40 88888.00 2008-06-07 06:51:29.500 159 12502.52 90.28 55301.40 88888.00 2008-06-07 06:51:29.625 159 12502.50 90.30 55301.40 88888.00 2008-06-07 06:51:29.750 159 12502.48 90.28 55301.43 88888.00 2008-06-07 06:51:29.875 159 12502.48 90.28 55301.43 88888.00 2008-06-07 06:51:30.000 159 12502.48 90.28 55301.38 88888.00 2008-06-07 06:51:30.125 159 12502.42 90.30 55301.38 88888.00 2008-06-07 06:51:30.250 159 12502.42 90.28 55301.40 88888.00 2008-06-07 06:51:30.375 159 12502.52 90.28 55301.43 88888.00 2008-06-07 06:51:30.500 159 12502.52 90.30 55301.43 88888.00 2008-06-07 06:51:30.625 159 12502.50 90.28 55301.43 88888.00 2008-06-07 06:51:30.750 159 12502.52 90.30 55301.40 88888.00 2008-06-07 06:51:30.875 159 12502.55 90.30 55301.43 88888.00 2008-06-07 06:51:31.000 159 12502.52 90.30 55301.45 88888.00 2008-06-07 06:51:31.125 159 12502.55 90.30 55301.45 88888.00 2008-06-07 06:51:31.250 159 12502.50 90.30 55301.45 88888.00 2008-06-07 06:51:31.375 159 12502.50 90.30 55301.43 88888.00 2008-06-07 06:51:31.500 159 12502.48 90.30 55301.40 88888.00 2008-06-07 06:51:31.625 159 12502.48 90.30 55301.40 88888.00 2008-06-07 06:51:31.750 159 12502.50 90.28 55301.40 88888.00 2008-06-07 06:51:31.875 159 12502.52 90.28 55301.40 88888.00 2008-06-07 06:51:32.000 159 12502.52 90.30 55301.40 88888.00 2008-06-07 06:51:32.125 159 12502.52 90.28 55301.40 88888.00 2008-06-07 06:51:32.250 159 12502.58 90.30 55301.43 88888.00 2008-06-07 06:51:32.375 159 12502.58 90.28 55301.40 88888.00 2008-06-07 06:51:32.500 159 12502.55 90.28 55301.38 88888.00 2008-06-07 06:51:32.625 159 12502.52 90.25 55301.40 88888.00 2008-06-07 06:51:32.750 159 12502.55 90.28 55301.43 88888.00 2008-06-07 06:51:32.875 159 12502.58 90.25 55301.43 88888.00 2008-06-07 06:51:33.000 159 12502.52 90.25 55301.43 88888.00 2008-06-07 06:51:33.125 159 12502.50 90.25 55301.40 88888.00 2008-06-07 06:51:33.250 159 12502.50 90.28 55301.43 88888.00 2008-06-07 06:51:33.375 159 12502.55 90.28 55301.43 88888.00 2008-06-07 06:51:33.500 159 12502.55 90.28 55301.43 88888.00 2008-06-07 06:51:33.625 159 12502.55 90.30 55301.45 88888.00 2008-06-07 06:51:33.750 159 12502.60 90.33 55301.43 88888.00 2008-06-07 06:51:33.875 159 12502.58 90.30 55301.43 88888.00 2008-06-07 06:51:34.000 159 12502.55 90.28 55301.38 88888.00 2008-06-07 06:51:34.125 159 12502.58 90.28 55301.40 88888.00 2008-06-07 06:51:34.250 159 12502.55 90.28 55301.43 88888.00 2008-06-07 06:51:34.375 159 12502.52 90.28 55301.40 88888.00 2008-06-07 06:51:34.500 159 12502.50 90.28 55301.43 88888.00 2008-06-07 06:51:34.625 159 12502.52 90.25 55301.43 88888.00 2008-06-07 06:51:34.750 159 12502.60 90.25 55301.43 88888.00 2008-06-07 06:51:34.875 159 12502.62 90.28 55301.43 88888.00 2008-06-07 06:51:35.000 159 12502.58 90.28 55301.43 88888.00 2008-06-07 06:51:35.125 159 12502.55 90.30 55301.40 88888.00 2008-06-07 06:51:35.250 159 12502.50 90.30 55301.40 88888.00 2008-06-07 06:51:35.375 159 12502.60 90.28 55301.40 88888.00 2008-06-07 06:51:35.500 159 12502.67 90.28 55301.43 88888.00 2008-06-07 06:51:35.625 159 12502.70 90.28 55301.43 88888.00 2008-06-07 06:51:35.750 159 12502.62 90.33 55301.43 88888.00 2008-06-07 06:51:35.875 159 12502.58 90.30 55301.43 88888.00 2008-06-07 06:51:36.000 159 12502.58 90.30 55301.43 88888.00 2008-06-07 06:51:36.125 159 12502.58 90.30 55301.45 88888.00 2008-06-07 06:51:36.250 159 12502.52 90.30 55301.47 88888.00 2008-06-07 06:51:36.375 159 12502.52 90.30 55301.45 88888.00 2008-06-07 06:51:36.500 159 12502.55 90.28 55301.45 88888.00 2008-06-07 06:51:36.625 159 12502.52 90.28 55301.43 88888.00 2008-06-07 06:51:36.750 159 12502.52 90.28 55301.45 88888.00 2008-06-07 06:51:36.875 159 12502.55 90.28 55301.43 88888.00 2008-06-07 06:51:37.000 159 12502.62 90.28 55301.40 88888.00 2008-06-07 06:51:37.125 159 12502.58 90.28 55301.43 88888.00 2008-06-07 06:51:37.250 159 12502.58 90.28 55301.43 88888.00 2008-06-07 06:51:37.375 159 12502.65 90.30 55301.47 88888.00 2008-06-07 06:51:37.500 159 12502.65 90.30 55301.45 88888.00 2008-06-07 06:51:37.625 159 12502.65 90.30 55301.43 88888.00 2008-06-07 06:51:37.750 159 12502.62 90.30 55301.45 88888.00 2008-06-07 06:51:37.875 159 12502.58 90.28 55301.45 88888.00 2008-06-07 06:51:38.000 159 12502.58 90.28 55301.43 88888.00 2008-06-07 06:51:38.125 159 12502.60 90.28 55301.43 88888.00 2008-06-07 06:51:38.250 159 12502.55 90.28 55301.45 88888.00 2008-06-07 06:51:38.375 159 12502.55 90.30 55301.43 88888.00 2008-06-07 06:51:38.500 159 12502.52 90.30 55301.43 88888.00 2008-06-07 06:51:38.625 159 12502.52 90.33 55301.45 88888.00 2008-06-07 06:51:38.750 159 12502.52 90.33 55301.43 88888.00 2008-06-07 06:51:38.875 159 12502.52 90.30 55301.43 88888.00 2008-06-07 06:51:39.000 159 12502.50 90.30 55301.43 88888.00 2008-06-07 06:51:39.125 159 12502.55 90.30 55301.43 88888.00 2008-06-07 06:51:39.250 159 12502.55 90.28 55301.45 88888.00 2008-06-07 06:51:39.375 159 12502.62 90.33 55301.47 88888.00 2008-06-07 06:51:39.500 159 12502.62 90.33 55301.47 88888.00 2008-06-07 06:51:39.625 159 12502.62 90.33 55301.45 88888.00 2008-06-07 06:51:39.750 159 12502.60 90.33 55301.47 88888.00 2008-06-07 06:51:39.875 159 12502.60 90.30 55301.47 88888.00 2008-06-07 06:51:40.000 159 12502.62 90.28 55301.45 88888.00 2008-06-07 06:51:40.125 159 12502.62 90.28 55301.45 88888.00 2008-06-07 06:51:40.250 159 12502.50 90.28 55301.50 88888.00 2008-06-07 06:51:40.375 159 12502.48 90.30 55301.50 88888.00 2008-06-07 06:51:40.500 159 12502.52 90.28 55301.45 88888.00 2008-06-07 06:51:40.625 159 12502.52 90.30 55301.43 88888.00 2008-06-07 06:51:40.750 159 12502.60 90.30 55301.43 88888.00 2008-06-07 06:51:40.875 159 12502.62 90.30 55301.50 88888.00 2008-06-07 06:51:41.000 159 12502.65 90.30 55301.50 88888.00 2008-06-07 06:51:41.125 159 12502.62 90.33 55301.53 88888.00 2008-06-07 06:51:41.250 159 12502.55 90.33 55301.50 88888.00 2008-06-07 06:51:41.375 159 12502.52 90.30 55301.45 88888.00 2008-06-07 06:51:41.500 159 12502.52 90.30 55301.45 88888.00 2008-06-07 06:51:41.625 159 12502.52 90.30 55301.45 88888.00 2008-06-07 06:51:41.750 159 12502.52 90.30 55301.45 88888.00 2008-06-07 06:51:41.875 159 12502.60 90.30 55301.45 88888.00 2008-06-07 06:51:42.000 159 12502.62 90.30 55301.47 88888.00 2008-06-07 06:51:42.125 159 12502.55 90.30 55301.45 88888.00 2008-06-07 06:51:42.250 159 12502.55 90.33 55301.45 88888.00 2008-06-07 06:51:42.375 159 12502.67 90.30 55301.45 88888.00 2008-06-07 06:51:42.500 159 12502.70 90.30 55301.45 88888.00 2008-06-07 06:51:42.625 159 12502.65 90.33 55301.47 88888.00 2008-06-07 06:51:42.750 159 12502.60 90.33 55301.45 88888.00 2008-06-07 06:51:42.875 159 12502.58 90.30 55301.47 88888.00 2008-06-07 06:51:43.000 159 12502.60 90.30 55301.47 88888.00 2008-06-07 06:51:43.125 159 12502.62 90.30 55301.47 88888.00 2008-06-07 06:51:43.250 159 12502.62 90.30 55301.50 88888.00 2008-06-07 06:51:43.375 159 12502.67 90.30 55301.50 88888.00 2008-06-07 06:51:43.500 159 12502.73 90.30 55301.47 88888.00 2008-06-07 06:51:43.625 159 12502.65 90.33 55301.45 88888.00 2008-06-07 06:51:43.750 159 12502.60 90.30 55301.45 88888.00 2008-06-07 06:51:43.875 159 12502.62 90.33 55301.45 88888.00 2008-06-07 06:51:44.000 159 12502.67 90.33 55301.45 88888.00 2008-06-07 06:51:44.125 159 12502.67 90.30 55301.47 88888.00 2008-06-07 06:51:44.250 159 12502.65 90.30 55301.50 88888.00 2008-06-07 06:51:44.375 159 12502.62 90.30 55301.47 88888.00 2008-06-07 06:51:44.500 159 12502.60 90.30 55301.45 88888.00 2008-06-07 06:51:44.625 159 12502.67 90.30 55301.47 88888.00 2008-06-07 06:51:44.750 159 12502.70 90.30 55301.47 88888.00 2008-06-07 06:51:44.875 159 12502.67 90.30 55301.50 88888.00 2008-06-07 06:51:45.000 159 12502.62 90.30 55301.45 88888.00 2008-06-07 06:51:45.125 159 12502.65 90.28 55301.47 88888.00 2008-06-07 06:51:45.250 159 12502.62 90.28 55301.50 88888.00 2008-06-07 06:51:45.375 159 12502.60 90.30 55301.50 88888.00 2008-06-07 06:51:45.500 159 12502.60 90.28 55301.47 88888.00 2008-06-07 06:51:45.625 159 12502.70 90.28 55301.47 88888.00 2008-06-07 06:51:45.750 159 12502.70 90.30 55301.47 88888.00 2008-06-07 06:51:45.875 159 12502.70 90.33 55301.50 88888.00 2008-06-07 06:51:46.000 159 12502.70 90.33 55301.47 88888.00 2008-06-07 06:51:46.125 159 12502.73 90.33 55301.50 88888.00 2008-06-07 06:51:46.250 159 12502.67 90.30 55301.50 88888.00 2008-06-07 06:51:46.375 159 12502.62 90.30 55301.50 88888.00 2008-06-07 06:51:46.500 159 12502.58 90.30 55301.45 88888.00 2008-06-07 06:51:46.625 159 12502.62 90.30 55301.47 88888.00 2008-06-07 06:51:46.750 159 12502.67 90.33 55301.50 88888.00 2008-06-07 06:51:46.875 159 12502.67 90.33 55301.50 88888.00 2008-06-07 06:51:47.000 159 12502.62 90.30 55301.47 88888.00 2008-06-07 06:51:47.125 159 12502.62 90.33 55301.47 88888.00 2008-06-07 06:51:47.250 159 12502.62 90.33 55301.47 88888.00 2008-06-07 06:51:47.375 159 12502.62 90.33 55301.50 88888.00 2008-06-07 06:51:47.500 159 12502.62 90.33 55301.50 88888.00 2008-06-07 06:51:47.625 159 12502.65 90.35 55301.47 88888.00 2008-06-07 06:51:47.750 159 12502.65 90.33 55301.43 88888.00 2008-06-07 06:51:47.875 159 12502.65 90.30 55301.47 88888.00 2008-06-07 06:51:48.000 159 12502.62 90.30 55301.50 88888.00 2008-06-07 06:51:48.125 159 12502.58 90.30 55301.53 88888.00 2008-06-07 06:51:48.250 159 12502.55 90.33 55301.47 88888.00 2008-06-07 06:51:48.375 159 12502.60 90.33 55301.45 88888.00 2008-06-07 06:51:48.500 159 12502.67 90.33 55301.47 88888.00 2008-06-07 06:51:48.625 159 12502.67 90.33 55301.47 88888.00 2008-06-07 06:51:48.750 159 12502.67 90.30 55301.47 88888.00 2008-06-07 06:51:48.875 159 12502.67 90.28 55301.47 88888.00 2008-06-07 06:51:49.000 159 12502.70 90.30 55301.47 88888.00 2008-06-07 06:51:49.125 159 12502.67 90.30 55301.50 88888.00 2008-06-07 06:51:49.250 159 12502.60 90.30 55301.47 88888.00 2008-06-07 06:51:49.375 159 12502.58 90.33 55301.50 88888.00 2008-06-07 06:51:49.500 159 12502.58 90.30 55301.50 88888.00 2008-06-07 06:51:49.625 159 12502.60 90.33 55301.47 88888.00 2008-06-07 06:51:49.750 159 12502.67 90.30 55301.47 88888.00 2008-06-07 06:51:49.875 159 12502.70 90.30 55301.53 88888.00 2008-06-07 06:51:50.000 159 12502.73 90.33 55301.53 88888.00 2008-06-07 06:51:50.125 159 12502.70 90.33 55301.53 88888.00 2008-06-07 06:51:50.250 159 12502.70 90.30 55301.50 88888.00 2008-06-07 06:51:50.375 159 12502.67 90.30 55301.50 88888.00 2008-06-07 06:51:50.500 159 12502.67 90.30 55301.50 88888.00 2008-06-07 06:51:50.625 159 12502.70 90.28 55301.50 88888.00 2008-06-07 06:51:50.750 159 12502.67 90.28 55301.53 88888.00 2008-06-07 06:51:50.875 159 12502.62 90.28 55301.53 88888.00 2008-06-07 06:51:51.000 159 12502.62 90.30 55301.47 88888.00 2008-06-07 06:51:51.125 159 12502.62 90.30 55301.47 88888.00 2008-06-07 06:51:51.250 159 12502.62 90.30 55301.53 88888.00 2008-06-07 06:51:51.375 159 12502.62 90.33 55301.50 88888.00 2008-06-07 06:51:51.500 159 12502.65 90.33 55301.50 88888.00 2008-06-07 06:51:51.625 159 12502.70 90.35 55301.50 88888.00 2008-06-07 06:51:51.750 159 12502.70 90.33 55301.53 88888.00 2008-06-07 06:51:51.875 159 12502.65 90.33 55301.53 88888.00 2008-06-07 06:51:52.000 159 12502.62 90.35 55301.53 88888.00 2008-06-07 06:51:52.125 159 12502.67 90.33 55301.50 88888.00 2008-06-07 06:51:52.250 159 12502.65 90.30 55301.53 88888.00 2008-06-07 06:51:52.375 159 12502.73 90.33 55301.53 88888.00 2008-06-07 06:51:52.500 159 12502.75 90.33 55301.53 88888.00 2008-06-07 06:51:52.625 159 12502.70 90.35 55301.50 88888.00 2008-06-07 06:51:52.750 159 12502.67 90.33 55301.50 88888.00 2008-06-07 06:51:52.875 159 12502.65 90.33 55301.50 88888.00 2008-06-07 06:51:53.000 159 12502.62 90.35 55301.50 88888.00 2008-06-07 06:51:53.125 159 12502.62 90.35 55301.50 88888.00 2008-06-07 06:51:53.250 159 12502.58 90.33 55301.50 88888.00 2008-06-07 06:51:53.375 159 12502.62 90.35 55301.53 88888.00 2008-06-07 06:51:53.500 159 12502.67 90.33 55301.53 88888.00 2008-06-07 06:51:53.625 159 12502.67 90.35 55301.50 88888.00 2008-06-07 06:51:53.750 159 12502.65 90.33 55301.53 88888.00 2008-06-07 06:51:53.875 159 12502.60 90.35 55301.53 88888.00 2008-06-07 06:51:54.000 159 12502.62 90.33 55301.53 88888.00 2008-06-07 06:51:54.125 159 12502.60 90.35 55301.53 88888.00 2008-06-07 06:51:54.250 159 12502.55 90.33 55301.53 88888.00 2008-06-07 06:51:54.375 159 12502.58 90.33 55301.50 88888.00 2008-06-07 06:51:54.500 159 12502.58 90.33 55301.47 88888.00 2008-06-07 06:51:54.625 159 12502.58 90.33 55301.47 88888.00 2008-06-07 06:51:54.750 159 12502.58 90.35 55301.50 88888.00 2008-06-07 06:51:54.875 159 12502.48 90.35 55301.50 88888.00 2008-06-07 06:51:55.000 159 12502.55 90.33 55301.47 88888.00 2008-06-07 06:51:55.125 159 12502.67 90.33 55301.47 88888.00 2008-06-07 06:51:55.250 159 12502.67 90.35 55301.50 88888.00 2008-06-07 06:51:55.375 159 12502.65 90.35 55301.47 88888.00 2008-06-07 06:51:55.500 159 12502.70 90.35 55301.45 88888.00 2008-06-07 06:51:55.625 159 12502.73 90.33 55301.45 88888.00 2008-06-07 06:51:55.750 159 12502.77 90.33 55301.47 88888.00 2008-06-07 06:51:55.875 159 12502.80 90.33 55301.50 88888.00 2008-06-07 06:51:56.000 159 12502.77 90.33 55301.47 88888.00 2008-06-07 06:51:56.125 159 12502.77 90.33 55301.47 88888.00 2008-06-07 06:51:56.250 159 12502.77 90.33 55301.45 88888.00 2008-06-07 06:51:56.375 159 12502.83 90.33 55301.45 88888.00 2008-06-07 06:51:56.500 159 12502.83 90.30 55301.47 88888.00 2008-06-07 06:51:56.625 159 12502.77 90.33 55301.50 88888.00 2008-06-07 06:51:56.750 159 12502.80 90.35 55301.50 88888.00 2008-06-07 06:51:56.875 159 12502.80 90.30 55301.47 88888.00 2008-06-07 06:51:57.000 159 12502.77 90.30 55301.47 88888.00 2008-06-07 06:51:57.125 159 12502.75 90.33 55301.50 88888.00 2008-06-07 06:51:57.250 159 12502.67 90.35 55301.53 88888.00 2008-06-07 06:51:57.375 159 12502.70 90.35 55301.50 88888.00 2008-06-07 06:51:57.500 159 12502.77 90.35 55301.50 88888.00 2008-06-07 06:51:57.625 159 12502.77 90.33 55301.47 88888.00 2008-06-07 06:51:57.750 159 12502.75 90.33 55301.50 88888.00 2008-06-07 06:51:57.875 159 12502.77 90.33 55301.45 88888.00 2008-06-07 06:51:58.000 159 12502.80 90.33 55301.45 88888.00 2008-06-07 06:51:58.125 159 12502.85 90.35 55301.50 88888.00 2008-06-07 06:51:58.250 159 12502.83 90.35 55301.53 88888.00 2008-06-07 06:51:58.375 159 12502.80 90.33 55301.50 88888.00 2008-06-07 06:51:58.500 159 12502.80 90.33 55301.50 88888.00 2008-06-07 06:51:58.625 159 12502.83 90.35 55301.53 88888.00 2008-06-07 06:51:58.750 159 12502.83 90.35 55301.50 88888.00 2008-06-07 06:51:58.875 159 12502.85 90.33 55301.53 88888.00 2008-06-07 06:51:59.000 159 12502.88 90.33 55301.50 88888.00 2008-06-07 06:51:59.125 159 12502.85 90.35 55301.50 88888.00 2008-06-07 06:51:59.250 159 12502.80 90.33 55301.50 88888.00 2008-06-07 06:51:59.375 159 12502.88 90.33 55301.53 88888.00 2008-06-07 06:51:59.500 159 12502.88 90.35 55301.50 88888.00 2008-06-07 06:51:59.625 159 12502.88 90.35 55301.53 88888.00 2008-06-07 06:51:59.750 159 12502.80 90.35 55301.50 88888.00 2008-06-07 06:51:59.875 159 12502.77 90.35 55301.47 88888.00 2008-06-07 06:52:00.000 159 12502.77 90.33 55301.50 88888.00 2008-06-07 06:52:00.125 159 12502.80 90.33 55301.50 88888.00 2008-06-07 06:52:00.250 159 12502.85 90.35 55301.50 88888.00 2008-06-07 06:52:00.375 159 12502.88 90.33 55301.50 88888.00 2008-06-07 06:52:00.500 159 12502.85 90.33 55301.47 88888.00 2008-06-07 06:52:00.625 159 12502.83 90.33 55301.50 88888.00 2008-06-07 06:52:00.750 159 12502.77 90.33 55301.47 88888.00 2008-06-07 06:52:00.875 159 12502.80 90.30 55301.47 88888.00 2008-06-07 06:52:01.000 159 12502.83 90.30 55301.45 88888.00 2008-06-07 06:52:01.125 159 12502.80 90.35 55301.47 88888.00 2008-06-07 06:52:01.250 159 12502.77 90.33 55301.50 88888.00 2008-06-07 06:52:01.375 159 12502.88 90.35 55301.50 88888.00 2008-06-07 06:52:01.500 159 12502.88 90.35 55301.50 88888.00 2008-06-07 06:52:01.625 159 12502.88 90.35 55301.50 88888.00 2008-06-07 06:52:01.750 159 12502.83 90.33 55301.53 88888.00 2008-06-07 06:52:01.875 159 12502.80 90.35 55301.53 88888.00 2008-06-07 06:52:02.000 159 12502.85 90.35 55301.50 88888.00 2008-06-07 06:52:02.125 159 12502.85 90.35 55301.50 88888.00 2008-06-07 06:52:02.250 159 12502.88 90.33 55301.47 88888.00 2008-06-07 06:52:02.375 159 12502.88 90.33 55301.47 88888.00 2008-06-07 06:52:02.500 159 12502.77 90.33 55301.47 88888.00 2008-06-07 06:52:02.625 159 12502.83 90.30 55301.47 88888.00 2008-06-07 06:52:02.750 159 12502.88 90.30 55301.47 88888.00 2008-06-07 06:52:02.875 159 12502.92 90.30 55301.50 88888.00 2008-06-07 06:52:03.000 159 12502.88 90.30 55301.47 88888.00 2008-06-07 06:52:03.125 159 12502.85 90.30 55301.47 88888.00 2008-06-07 06:52:03.250 159 12502.85 90.30 55301.50 88888.00 2008-06-07 06:52:03.375 159 12502.92 90.30 55301.50 88888.00 2008-06-07 06:52:03.500 159 12502.90 90.28 55301.45 88888.00 2008-06-07 06:52:03.625 159 12502.90 90.30 55301.45 88888.00 2008-06-07 06:52:03.750 159 12502.98 90.28 55301.47 88888.00 2008-06-07 06:52:03.875 159 12502.98 90.28 55301.45 88888.00 2008-06-07 06:52:04.000 159 12502.95 90.28 55301.45 88888.00 2008-06-07 06:52:04.125 159 12502.95 90.30 55301.47 88888.00 2008-06-07 06:52:04.250 159 12502.92 90.28 55301.45 88888.00 2008-06-07 06:52:04.375 159 12503.00 90.28 55301.43 88888.00 2008-06-07 06:52:04.500 159 12503.02 90.30 55301.43 88888.00 2008-06-07 06:52:04.625 159 12502.95 90.33 55301.47 88888.00 2008-06-07 06:52:04.750 159 12502.92 90.33 55301.50 88888.00 2008-06-07 06:52:04.875 159 12502.98 90.33 55301.50 88888.00 2008-06-07 06:52:05.000 159 12503.02 90.33 55301.45 88888.00 2008-06-07 06:52:05.125 159 12502.98 90.33 55301.45 88888.00 2008-06-07 06:52:05.250 159 12502.92 90.30 55301.47 88888.00 2008-06-07 06:52:05.375 159 12502.90 90.33 55301.47 88888.00 2008-06-07 06:52:05.500 159 12502.85 90.33 55301.47 88888.00 2008-06-07 06:52:05.625 159 12502.85 90.33 55301.47 88888.00 2008-06-07 06:52:05.750 159 12502.92 90.30 55301.47 88888.00 2008-06-07 06:52:05.875 159 12502.98 90.33 55301.45 88888.00 2008-06-07 06:52:06.000 159 12503.00 90.30 55301.45 88888.00 2008-06-07 06:52:06.125 159 12502.98 90.30 55301.45 88888.00 2008-06-07 06:52:06.250 159 12502.95 90.30 55301.47 88888.00 2008-06-07 06:52:06.375 159 12502.95 90.28 55301.45 88888.00 2008-06-07 06:52:06.500 159 12502.95 90.28 55301.43 88888.00 2008-06-07 06:52:06.625 159 12502.95 90.30 55301.43 88888.00 2008-06-07 06:52:06.750 159 12502.92 90.28 55301.43 88888.00 2008-06-07 06:52:06.875 159 12502.90 90.30 55301.45 88888.00 2008-06-07 06:52:07.000 159 12502.90 90.30 55301.40 88888.00 2008-06-07 06:52:07.125 159 12502.88 90.28 55301.43 88888.00 2008-06-07 06:52:07.250 159 12502.85 90.25 55301.45 88888.00 2008-06-07 06:52:07.375 159 12502.92 90.25 55301.45 88888.00 2008-06-07 06:52:07.500 159 12502.90 90.22 55301.45 88888.00 2008-06-07 06:52:07.625 159 12502.90 90.28 55301.45 88888.00 2008-06-07 06:52:07.750 159 12502.95 90.30 55301.47 88888.00 2008-06-07 06:52:07.875 159 12502.98 90.28 55301.47 88888.00 2008-06-07 06:52:08.000 159 12502.92 90.28 55301.43 88888.00 2008-06-07 06:52:08.125 159 12502.92 90.28 55301.43 88888.00 2008-06-07 06:52:08.250 159 12502.92 90.28 55301.47 88888.00 2008-06-07 06:52:08.375 159 12502.98 90.28 55301.45 88888.00 2008-06-07 06:52:08.500 159 12503.00 90.28 55301.45 88888.00 2008-06-07 06:52:08.625 159 12503.02 90.30 55301.45 88888.00 2008-06-07 06:52:08.750 159 12503.08 90.28 55301.47 88888.00 2008-06-07 06:52:08.875 159 12503.05 90.28 55301.47 88888.00 2008-06-07 06:52:09.000 159 12503.05 90.28 55301.45 88888.00 2008-06-07 06:52:09.125 159 12503.10 90.28 55301.45 88888.00 2008-06-07 06:52:09.250 159 12503.12 90.28 55301.50 88888.00 2008-06-07 06:52:09.375 159 12503.10 90.30 55301.47 88888.00 2008-06-07 06:52:09.500 159 12503.08 90.28 55301.45 88888.00 2008-06-07 06:52:09.625 159 12503.10 90.30 55301.47 88888.00 2008-06-07 06:52:09.750 159 12503.08 90.28 55301.47 88888.00 2008-06-07 06:52:09.875 159 12503.10 90.28 55301.45 88888.00 2008-06-07 06:52:10.000 159 12503.10 90.28 55301.45 88888.00 2008-06-07 06:52:10.125 159 12503.10 90.28 55301.45 88888.00 2008-06-07 06:52:10.250 159 12503.10 90.28 55301.45 88888.00 2008-06-07 06:52:10.375 159 12503.08 90.28 55301.47 88888.00 2008-06-07 06:52:10.500 159 12503.00 90.28 55301.47 88888.00 2008-06-07 06:52:10.625 159 12502.98 90.28 55301.50 88888.00 2008-06-07 06:52:10.750 159 12502.95 90.28 55301.50 88888.00 2008-06-07 06:52:10.875 159 12502.98 90.28 55301.47 88888.00 2008-06-07 06:52:11.000 159 12502.98 90.28 55301.43 88888.00 2008-06-07 06:52:11.125 159 12503.02 90.28 55301.40 88888.00 2008-06-07 06:52:11.250 159 12503.02 90.28 55301.45 88888.00 2008-06-07 06:52:11.375 159 12503.08 90.28 55301.47 88888.00 2008-06-07 06:52:11.500 159 12503.08 90.28 55301.45 88888.00 2008-06-07 06:52:11.625 159 12503.10 90.28 55301.47 88888.00 2008-06-07 06:52:11.750 159 12503.10 90.30 55301.47 88888.00 2008-06-07 06:52:11.875 159 12503.10 90.28 55301.47 88888.00 2008-06-07 06:52:12.000 159 12503.15 90.25 55301.40 88888.00 2008-06-07 06:52:12.125 159 12503.20 90.22 55301.43 88888.00 2008-06-07 06:52:12.250 159 12503.20 90.20 55301.40 88888.00 2008-06-07 06:52:12.375 159 12503.20 90.22 55301.43 88888.00 2008-06-07 06:52:12.500 159 12503.17 90.25 55301.43 88888.00 2008-06-07 06:52:12.625 159 12503.15 90.25 55301.40 88888.00 2008-06-07 06:52:12.750 159 12503.10 90.25 55301.40 88888.00 2008-06-07 06:52:12.875 159 12503.10 90.22 55301.40 88888.00 2008-06-07 06:52:13.000 159 12503.17 90.22 55301.38 88888.00 2008-06-07 06:52:13.125 159 12503.17 90.25 55301.43 88888.00 2008-06-07 06:52:13.250 159 12503.10 90.28 55301.45 88888.00 2008-06-07 06:52:13.375 159 12503.10 90.28 55301.45 88888.00 2008-06-07 06:52:13.500 159 12503.10 90.25 55301.45 88888.00 2008-06-07 06:52:13.625 159 12503.08 90.22 55301.43 88888.00 2008-06-07 06:52:13.750 159 12503.05 90.22 55301.43 88888.00 2008-06-07 06:52:13.875 159 12503.10 90.25 55301.43 88888.00 2008-06-07 06:52:14.000 159 12503.15 90.22 55301.40 88888.00 2008-06-07 06:52:14.125 159 12503.15 90.22 55301.43 88888.00 2008-06-07 06:52:14.250 159 12503.12 90.20 55301.40 88888.00 2008-06-07 06:52:14.375 159 12503.12 90.22 55301.43 88888.00 2008-06-07 06:52:14.500 159 12503.12 90.20 55301.45 88888.00 2008-06-07 06:52:14.625 159 12503.15 90.22 55301.43 88888.00 2008-06-07 06:52:14.750 159 12503.15 90.25 55301.43 88888.00 2008-06-07 06:52:14.875 159 12503.12 90.22 55301.43 88888.00 2008-06-07 06:52:15.000 159 12503.10 90.22 55301.40 88888.00 2008-06-07 06:52:15.125 159 12503.15 90.20 55301.43 88888.00 2008-06-07 06:52:15.250 159 12503.12 90.20 55301.38 88888.00 2008-06-07 06:52:15.375 159 12503.17 90.20 55301.38 88888.00 2008-06-07 06:52:15.500 159 12503.20 90.22 55301.43 88888.00 2008-06-07 06:52:15.625 159 12503.20 90.22 55301.43 88888.00 2008-06-07 06:52:15.750 159 12503.17 90.22 55301.43 88888.00 2008-06-07 06:52:15.875 159 12503.20 90.22 55301.45 88888.00 2008-06-07 06:52:16.000 159 12503.27 90.22 55301.43 88888.00 2008-06-07 06:52:16.125 159 12503.25 90.22 55301.40 88888.00 2008-06-07 06:52:16.250 159 12503.20 90.20 55301.38 88888.00 2008-06-07 06:52:16.375 159 12503.23 90.20 55301.38 88888.00 2008-06-07 06:52:16.500 159 12503.20 90.25 55301.40 88888.00 2008-06-07 06:52:16.625 159 12503.20 90.25 55301.40 88888.00 2008-06-07 06:52:16.750 159 12503.20 90.22 55301.40 88888.00 2008-06-07 06:52:16.875 159 12503.23 90.20 55301.40 88888.00 2008-06-07 06:52:17.000 159 12503.20 90.20 55301.40 88888.00 2008-06-07 06:52:17.125 159 12503.20 90.17 55301.40 88888.00 2008-06-07 06:52:17.250 159 12503.20 90.20 55301.43 88888.00 2008-06-07 06:52:17.375 159 12503.23 90.20 55301.43 88888.00 2008-06-07 06:52:17.500 159 12503.27 90.20 55301.40 88888.00 2008-06-07 06:52:17.625 159 12503.25 90.20 55301.40 88888.00 2008-06-07 06:52:17.750 159 12503.12 90.22 55301.40 88888.00 2008-06-07 06:52:17.875 159 12503.15 90.17 55301.40 88888.00 2008-06-07 06:52:18.000 159 12503.20 90.17 55301.38 88888.00 2008-06-07 06:52:18.125 159 12503.20 90.17 55301.38 88888.00 2008-06-07 06:52:18.250 159 12503.17 90.17 55301.40 88888.00 2008-06-07 06:52:18.375 159 12503.15 90.17 55301.40 88888.00 2008-06-07 06:52:18.500 159 12503.20 90.17 55301.38 88888.00 2008-06-07 06:52:18.625 159 12503.20 90.17 55301.40 88888.00 2008-06-07 06:52:18.750 159 12503.23 90.17 55301.40 88888.00 2008-06-07 06:52:18.875 159 12503.23 90.22 55301.45 88888.00 2008-06-07 06:52:19.000 159 12503.25 90.20 55301.43 88888.00 2008-06-07 06:52:19.125 159 12503.23 90.20 55301.43 88888.00 2008-06-07 06:52:19.250 159 12503.25 90.17 55301.40 88888.00 2008-06-07 06:52:19.375 159 12503.30 90.17 55301.40 88888.00 2008-06-07 06:52:19.500 159 12503.23 90.20 55301.40 88888.00 2008-06-07 06:52:19.625 159 12503.20 90.20 55301.43 88888.00 2008-06-07 06:52:19.750 159 12503.23 90.20 55301.40 88888.00 2008-06-07 06:52:19.875 159 12503.27 90.17 55301.43 88888.00 2008-06-07 06:52:20.000 159 12503.25 90.20 55301.40 88888.00 2008-06-07 06:52:20.125 159 12503.25 90.20 55301.40 88888.00 2008-06-07 06:52:20.250 159 12503.27 90.20 55301.40 88888.00 2008-06-07 06:52:20.375 159 12503.33 90.20 55301.40 88888.00 2008-06-07 06:52:20.500 159 12503.33 90.20 55301.40 88888.00 2008-06-07 06:52:20.625 159 12503.30 90.20 55301.40 88888.00 2008-06-07 06:52:20.750 159 12503.27 90.20 55301.40 88888.00 2008-06-07 06:52:20.875 159 12503.27 90.17 55301.38 88888.00 2008-06-07 06:52:21.000 159 12503.30 90.17 55301.40 88888.00 2008-06-07 06:52:21.125 159 12503.25 90.15 55301.38 88888.00 2008-06-07 06:52:21.250 159 12503.23 90.15 55301.35 88888.00 2008-06-07 06:52:21.375 159 12503.30 90.15 55301.35 88888.00 2008-06-07 06:52:21.500 159 12503.33 90.15 55301.40 88888.00 2008-06-07 06:52:21.625 159 12503.33 90.15 55301.38 88888.00 2008-06-07 06:52:21.750 159 12503.33 90.15 55301.38 88888.00 2008-06-07 06:52:21.875 159 12503.35 90.12 55301.40 88888.00 2008-06-07 06:52:22.000 159 12503.33 90.15 55301.38 88888.00 2008-06-07 06:52:22.125 159 12503.30 90.12 55301.40 88888.00 2008-06-07 06:52:22.250 159 12503.30 90.12 55301.35 88888.00 2008-06-07 06:52:22.375 159 12503.30 90.12 55301.32 88888.00 2008-06-07 06:52:22.500 159 12503.33 90.15 55301.38 88888.00 2008-06-07 06:52:22.625 159 12503.30 90.17 55301.43 88888.00 2008-06-07 06:52:22.750 159 12503.25 90.17 55301.40 88888.00 2008-06-07 06:52:22.875 159 12503.20 90.15 55301.40 88888.00 2008-06-07 06:52:23.000 159 12503.17 90.15 55301.35 88888.00 2008-06-07 06:52:23.125 159 12503.23 90.15 55301.43 88888.00 2008-06-07 06:52:23.250 159 12503.25 90.12 55301.38 88888.00 2008-06-07 06:52:23.375 159 12503.27 90.15 55301.38 88888.00 2008-06-07 06:52:23.500 159 12503.27 90.12 55301.38 88888.00 2008-06-07 06:52:23.625 159 12503.27 90.12 55301.38 88888.00 2008-06-07 06:52:23.750 159 12503.30 90.12 55301.38 88888.00 2008-06-07 06:52:23.875 159 12503.27 90.15 55301.43 88888.00 2008-06-07 06:52:24.000 159 12503.25 90.12 55301.43 88888.00 2008-06-07 06:52:24.125 159 12503.23 90.12 55301.40 88888.00 2008-06-07 06:52:24.250 159 12503.20 90.08 55301.38 88888.00 2008-06-07 06:52:24.375 159 12503.27 90.10 55301.35 88888.00 2008-06-07 06:52:24.500 159 12503.27 90.10 55301.35 88888.00 2008-06-07 06:52:24.625 159 12503.23 90.10 55301.35 88888.00 2008-06-07 06:52:24.750 159 12503.23 90.08 55301.40 88888.00 2008-06-07 06:52:24.875 159 12503.27 90.10 55301.38 88888.00 2008-06-07 06:52:25.000 159 12503.33 90.12 55301.35 88888.00 2008-06-07 06:52:25.125 159 12503.33 90.12 55301.35 88888.00 2008-06-07 06:52:25.250 159 12503.25 90.10 55301.38 88888.00 2008-06-07 06:52:25.375 159 12503.33 90.12 55301.38 88888.00 2008-06-07 06:52:25.500 159 12503.33 90.12 55301.38 88888.00 2008-06-07 06:52:25.625 159 12503.38 90.12 55301.38 88888.00 2008-06-07 06:52:25.750 159 12503.42 90.12 55301.38 88888.00 2008-06-07 06:52:25.875 159 12503.48 90.12 55301.38 88888.00 2008-06-07 06:52:26.000 159 12503.45 90.12 55301.35 88888.00 2008-06-07 06:52:26.125 159 12503.38 90.08 55301.35 88888.00 2008-06-07 06:52:26.250 159 12503.38 90.10 55301.38 88888.00 2008-06-07 06:52:26.375 159 12503.42 90.12 55301.38 88888.00 2008-06-07 06:52:26.500 159 12503.42 90.10 55301.40 88888.00 2008-06-07 06:52:26.625 159 12503.40 90.08 55301.40 88888.00 2008-06-07 06:52:26.750 159 12503.42 90.10 55301.35 88888.00 2008-06-07 06:52:26.875 159 12503.38 90.10 55301.35 88888.00 2008-06-07 06:52:27.000 159 12503.38 90.10 55301.35 88888.00 2008-06-07 06:52:27.125 159 12503.40 90.10 55301.35 88888.00 2008-06-07 06:52:27.250 159 12503.42 90.08 55301.35 88888.00 2008-06-07 06:52:27.375 159 12503.40 90.08 55301.35 88888.00 2008-06-07 06:52:27.500 159 12503.35 90.10 55301.35 88888.00 2008-06-07 06:52:27.625 159 12503.40 90.12 55301.35 88888.00 2008-06-07 06:52:27.750 159 12503.40 90.10 55301.32 88888.00 2008-06-07 06:52:27.875 159 12503.40 90.08 55301.38 88888.00 2008-06-07 06:52:28.000 159 12503.38 90.08 55301.38 88888.00 2008-06-07 06:52:28.125 159 12503.35 90.10 55301.38 88888.00 2008-06-07 06:52:28.250 159 12503.38 90.08 55301.38 88888.00 2008-06-07 06:52:28.375 159 12503.42 90.10 55301.35 88888.00 2008-06-07 06:52:28.500 159 12503.45 90.05 55301.32 88888.00 2008-06-07 06:52:28.625 159 12503.42 90.03 55301.32 88888.00 2008-06-07 06:52:28.750 159 12503.48 90.05 55301.32 88888.00 2008-06-07 06:52:28.875 159 12503.48 90.05 55301.32 88888.00 2008-06-07 06:52:29.000 159 12503.42 90.08 55301.32 88888.00 2008-06-07 06:52:29.125 159 12503.48 90.08 55301.38 88888.00 2008-06-07 06:52:29.250 159 12503.40 90.08 55301.38 88888.00 2008-06-07 06:52:29.375 159 12503.35 90.05 55301.38 88888.00 2008-06-07 06:52:29.500 159 12503.33 90.08 55301.38 88888.00 2008-06-07 06:52:29.625 159 12503.35 90.05 55301.35 88888.00 2008-06-07 06:52:29.750 159 12503.35 90.05 55301.38 88888.00 2008-06-07 06:52:29.875 159 12503.35 90.08 55301.35 88888.00 2008-06-07 06:52:30.000 159 12503.38 90.08 55301.35 88888.00 2008-06-07 06:52:30.125 159 12503.42 90.08 55301.32 88888.00 2008-06-07 06:52:30.250 159 12503.42 90.05 55301.38 88888.00 2008-06-07 06:52:30.375 159 12503.45 90.05 55301.35 88888.00 2008-06-07 06:52:30.500 159 12503.42 90.05 55301.35 88888.00 2008-06-07 06:52:30.625 159 12503.42 90.08 55301.35 88888.00 2008-06-07 06:52:30.750 159 12503.52 90.05 55301.35 88888.00 2008-06-07 06:52:30.875 159 12503.52 90.05 55301.35 88888.00 2008-06-07 06:52:31.000 159 12503.48 90.08 55301.32 88888.00 2008-06-07 06:52:31.125 159 12503.45 90.05 55301.32 88888.00 2008-06-07 06:52:31.250 159 12503.48 90.05 55301.35 88888.00 2008-06-07 06:52:31.375 159 12503.52 90.05 55301.38 88888.00 2008-06-07 06:52:31.500 159 12503.52 90.05 55301.38 88888.00 2008-06-07 06:52:31.625 159 12503.52 90.05 55301.38 88888.00 2008-06-07 06:52:31.750 159 12503.52 90.05 55301.35 88888.00 2008-06-07 06:52:31.875 159 12503.52 90.05 55301.35 88888.00 2008-06-07 06:52:32.000 159 12503.52 90.05 55301.32 88888.00 2008-06-07 06:52:32.125 159 12503.52 90.03 55301.35 88888.00 2008-06-07 06:52:32.250 159 12503.48 90.05 55301.35 88888.00 2008-06-07 06:52:32.375 159 12503.52 90.05 55301.35 88888.00 2008-06-07 06:52:32.500 159 12503.50 90.05 55301.35 88888.00 2008-06-07 06:52:32.625 159 12503.52 90.05 55301.32 88888.00 2008-06-07 06:52:32.750 159 12503.58 90.03 55301.32 88888.00 2008-06-07 06:52:32.875 159 12503.55 90.03 55301.38 88888.00 2008-06-07 06:52:33.000 159 12503.58 90.08 55301.35 88888.00 2008-06-07 06:52:33.125 159 12503.62 90.05 55301.35 88888.00 2008-06-07 06:52:33.250 159 12503.60 90.05 55301.32 88888.00 2008-06-07 06:52:33.375 159 12503.62 90.05 55301.30 88888.00 2008-06-07 06:52:33.500 159 12503.60 90.05 55301.35 88888.00 2008-06-07 06:52:33.625 159 12503.58 90.00 55301.32 88888.00 2008-06-07 06:52:33.750 159 12503.58 90.03 55301.32 88888.00 2008-06-07 06:52:33.875 159 12503.60 90.03 55301.32 88888.00 2008-06-07 06:52:34.000 159 12503.58 90.00 55301.30 88888.00 2008-06-07 06:52:34.125 159 12503.50 90.03 55301.30 88888.00 2008-06-07 06:52:34.250 159 12503.52 90.05 55301.32 88888.00 2008-06-07 06:52:34.375 159 12503.55 90.05 55301.32 88888.00 2008-06-07 06:52:34.500 159 12503.55 90.05 55301.30 88888.00 2008-06-07 06:52:34.625 159 12503.55 90.03 55301.30 88888.00 2008-06-07 06:52:34.750 159 12503.52 90.05 55301.30 88888.00 2008-06-07 06:52:34.875 159 12503.50 90.05 55301.30 88888.00 2008-06-07 06:52:35.000 159 12503.52 90.05 55301.30 88888.00 2008-06-07 06:52:35.125 159 12503.55 90.05 55301.30 88888.00 2008-06-07 06:52:35.250 159 12503.52 90.00 55301.35 88888.00 2008-06-07 06:52:35.375 159 12503.65 90.03 55301.35 88888.00 2008-06-07 06:52:35.500 159 12503.65 90.03 55301.32 88888.00 2008-06-07 06:52:35.625 159 12503.60 90.05 55301.32 88888.00 2008-06-07 06:52:35.750 159 12503.60 90.03 55301.32 88888.00 2008-06-07 06:52:35.875 159 12503.58 90.00 55301.35 88888.00 2008-06-07 06:52:36.000 159 12503.52 90.03 55301.35 88888.00 2008-06-07 06:52:36.125 159 12503.60 90.05 55301.35 88888.00 2008-06-07 06:52:36.250 159 12503.60 90.03 55301.32 88888.00 2008-06-07 06:52:36.375 159 12503.58 90.03 55301.30 88888.00 2008-06-07 06:52:36.500 159 12503.55 90.00 55301.32 88888.00 2008-06-07 06:52:36.625 159 12503.62 90.03 55301.32 88888.00 2008-06-07 06:52:36.750 159 12503.65 90.03 55301.32 88888.00 2008-06-07 06:52:36.875 159 12503.60 90.00 55301.32 88888.00 2008-06-07 06:52:37.000 159 12503.55 90.00 55301.35 88888.00 2008-06-07 06:52:37.125 159 12503.58 90.00 55301.35 88888.00 2008-06-07 06:52:37.250 159 12503.60 90.03 55301.38 88888.00 2008-06-07 06:52:37.375 159 12503.60 90.03 55301.38 88888.00 2008-06-07 06:52:37.500 159 12503.62 90.03 55301.32 88888.00 2008-06-07 06:52:37.625 159 12503.60 90.03 55301.35 88888.00 2008-06-07 06:52:37.750 159 12503.58 90.03 55301.32 88888.00 2008-06-07 06:52:37.875 159 12503.58 90.03 55301.35 88888.00 2008-06-07 06:52:38.000 159 12503.60 90.00 55301.32 88888.00 2008-06-07 06:52:38.125 159 12503.60 90.00 55301.32 88888.00 2008-06-07 06:52:38.250 159 12503.55 90.03 55301.32 88888.00 2008-06-07 06:52:38.375 159 12503.52 90.03 55301.35 88888.00 2008-06-07 06:52:38.500 159 12503.52 90.03 55301.35 88888.00 2008-06-07 06:52:38.625 159 12503.55 90.00 55301.32 88888.00 2008-06-07 06:52:38.750 159 12503.58 90.00 55301.32 88888.00 2008-06-07 06:52:38.875 159 12503.60 90.00 55301.32 88888.00 2008-06-07 06:52:39.000 159 12503.62 90.00 55301.32 88888.00 2008-06-07 06:52:39.125 159 12503.60 90.00 55301.32 88888.00 2008-06-07 06:52:39.250 159 12503.58 90.00 55301.35 88888.00 2008-06-07 06:52:39.375 159 12503.62 90.03 55301.35 88888.00 2008-06-07 06:52:39.500 159 12503.62 90.00 55301.35 88888.00 2008-06-07 06:52:39.625 159 12503.58 90.00 55301.32 88888.00 2008-06-07 06:52:39.750 159 12503.55 90.03 55301.35 88888.00 2008-06-07 06:52:39.875 159 12503.58 90.03 55301.38 88888.00 2008-06-07 06:52:40.000 159 12503.58 90.03 55301.35 88888.00 2008-06-07 06:52:40.125 159 12503.60 90.00 55301.38 88888.00 2008-06-07 06:52:40.250 159 12503.62 90.00 55301.35 88888.00 2008-06-07 06:52:40.375 159 12503.65 90.00 55301.32 88888.00 2008-06-07 06:52:40.500 159 12503.58 90.03 55301.32 88888.00 2008-06-07 06:52:40.625 159 12503.60 90.03 55301.35 88888.00 2008-06-07 06:52:40.750 159 12503.58 90.03 55301.32 88888.00 2008-06-07 06:52:40.875 159 12503.52 90.05 55301.35 88888.00 2008-06-07 06:52:41.000 159 12503.55 90.03 55301.35 88888.00 2008-06-07 06:52:41.125 159 12503.60 90.00 55301.40 88888.00 2008-06-07 06:52:41.250 159 12503.55 90.00 55301.35 88888.00 2008-06-07 06:52:41.375 159 12503.58 90.03 55301.35 88888.00 2008-06-07 06:52:41.500 159 12503.60 90.00 55301.35 88888.00 2008-06-07 06:52:41.625 159 12503.60 90.00 55301.32 88888.00 2008-06-07 06:52:41.750 159 12503.60 89.97 55301.35 88888.00 2008-06-07 06:52:41.875 159 12503.60 89.97 55301.35 88888.00 2008-06-07 06:52:42.000 159 12503.60 90.00 55301.32 88888.00 2008-06-07 06:52:42.125 159 12503.65 90.00 55301.35 88888.00 2008-06-07 06:52:42.250 159 12503.65 90.00 55301.38 88888.00 2008-06-07 06:52:42.375 159 12503.67 90.00 55301.38 88888.00 2008-06-07 06:52:42.500 159 12503.65 89.97 55301.38 88888.00 2008-06-07 06:52:42.625 159 12503.62 89.97 55301.35 88888.00 2008-06-07 06:52:42.750 159 12503.67 89.97 55301.35 88888.00 2008-06-07 06:52:42.875 159 12503.70 90.00 55301.32 88888.00 2008-06-07 06:52:43.000 159 12503.58 90.00 55301.35 88888.00 2008-06-07 06:52:43.125 159 12503.52 90.03 55301.35 88888.00 2008-06-07 06:52:43.250 159 12503.60 90.00 55301.32 88888.00 2008-06-07 06:52:43.375 159 12503.62 90.00 55301.30 88888.00 2008-06-07 06:52:43.500 159 12503.58 90.00 55301.32 88888.00 2008-06-07 06:52:43.625 159 12503.55 90.00 55301.32 88888.00 2008-06-07 06:52:43.750 159 12503.60 89.97 55301.35 88888.00 2008-06-07 06:52:43.875 159 12503.60 89.97 55301.35 88888.00 2008-06-07 06:52:44.000 159 12503.58 90.00 55301.32 88888.00 2008-06-07 06:52:44.125 159 12503.58 89.97 55301.32 88888.00 2008-06-07 06:52:44.250 159 12503.60 89.97 55301.32 88888.00 2008-06-07 06:52:44.375 159 12503.62 90.00 55301.32 88888.00 2008-06-07 06:52:44.500 159 12503.58 90.03 55301.30 88888.00 2008-06-07 06:52:44.625 159 12503.58 90.03 55301.30 88888.00 2008-06-07 06:52:44.750 159 12503.55 90.03 55301.28 88888.00 2008-06-07 06:52:44.875 159 12503.58 90.00 55301.30 88888.00 2008-06-07 06:52:45.000 159 12503.58 90.00 55301.30 88888.00 2008-06-07 06:52:45.125 159 12503.60 90.00 55301.32 88888.00 2008-06-07 06:52:45.250 159 12503.58 90.00 55301.32 88888.00 2008-06-07 06:52:45.375 159 12503.60 90.00 55301.32 88888.00 2008-06-07 06:52:45.500 159 12503.60 90.00 55301.32 88888.00 2008-06-07 06:52:45.625 159 12503.60 89.97 55301.30 88888.00 2008-06-07 06:52:45.750 159 12503.55 89.97 55301.30 88888.00 2008-06-07 06:52:45.875 159 12503.55 89.97 55301.30 88888.00 2008-06-07 06:52:46.000 159 12503.58 90.00 55301.30 88888.00 2008-06-07 06:52:46.125 159 12503.58 90.00 55301.30 88888.00 2008-06-07 06:52:46.250 159 12503.52 90.00 55301.35 88888.00 2008-06-07 06:52:46.375 159 12503.58 89.97 55301.32 88888.00 2008-06-07 06:52:46.500 159 12503.62 89.95 55301.32 88888.00 2008-06-07 06:52:46.625 159 12503.62 89.95 55301.32 88888.00 2008-06-07 06:52:46.750 159 12503.58 89.97 55301.32 88888.00 2008-06-07 06:52:46.875 159 12503.52 89.95 55301.32 88888.00 2008-06-07 06:52:47.000 159 12503.48 89.95 55301.30 88888.00 2008-06-07 06:52:47.125 159 12503.50 89.97 55301.30 88888.00 2008-06-07 06:52:47.250 159 12503.55 89.95 55301.30 88888.00 2008-06-07 06:52:47.375 159 12503.60 89.95 55301.30 88888.00 2008-06-07 06:52:47.500 159 12503.58 89.97 55301.32 88888.00 2008-06-07 06:52:47.625 159 12503.50 89.97 55301.32 88888.00 2008-06-07 06:52:47.750 159 12503.48 89.95 55301.32 88888.00 2008-06-07 06:52:47.875 159 12503.52 89.95 55301.28 88888.00 2008-06-07 06:52:48.000 159 12503.58 89.95 55301.28 88888.00 2008-06-07 06:52:48.125 159 12503.60 89.97 55301.30 88888.00 2008-06-07 06:52:48.250 159 12503.55 89.95 55301.32 88888.00 2008-06-07 06:52:48.375 159 12503.58 89.97 55301.38 88888.00 2008-06-07 06:52:48.500 159 12503.58 89.97 55301.35 88888.00 2008-06-07 06:52:48.625 159 12503.58 89.97 55301.30 88888.00 2008-06-07 06:52:48.750 159 12503.55 89.97 55301.32 88888.00 2008-06-07 06:52:48.875 159 12503.52 89.97 55301.35 88888.00 2008-06-07 06:52:49.000 159 12503.58 89.97 55301.35 88888.00 2008-06-07 06:52:49.125 159 12503.55 89.97 55301.35 88888.00 2008-06-07 06:52:49.250 159 12503.50 89.97 55301.30 88888.00 2008-06-07 06:52:49.375 159 12503.50 90.00 55301.30 88888.00 2008-06-07 06:52:49.500 159 12503.58 90.00 55301.32 88888.00 2008-06-07 06:52:49.625 159 12503.65 90.00 55301.32 88888.00 2008-06-07 06:52:49.750 159 12503.58 90.00 55301.30 88888.00 2008-06-07 06:52:49.875 159 12503.55 90.00 55301.30 88888.00 2008-06-07 06:52:50.000 159 12503.50 89.97 55301.28 88888.00 2008-06-07 06:52:50.125 159 12503.52 89.97 55301.28 88888.00 2008-06-07 06:52:50.250 159 12503.52 89.97 55301.30 88888.00 2008-06-07 06:52:50.375 159 12503.65 90.00 55301.32 88888.00 2008-06-07 06:52:50.500 159 12503.58 89.97 55301.32 88888.00 2008-06-07 06:52:50.625 159 12503.45 89.97 55301.28 88888.00 2008-06-07 06:52:50.750 159 12503.48 89.95 55301.30 88888.00 2008-06-07 06:52:50.875 159 12503.50 89.95 55301.28 88888.00 2008-06-07 06:52:51.000 159 12503.48 89.95 55301.28 88888.00 2008-06-07 06:52:51.125 159 12503.52 89.97 55301.30 88888.00 2008-06-07 06:52:51.250 159 12503.58 89.92 55301.32 88888.00 2008-06-07 06:52:51.375 159 12503.52 89.95 55301.35 88888.00 2008-06-07 06:52:51.500 159 12503.50 90.00 55301.32 88888.00 2008-06-07 06:52:51.625 159 12503.52 89.97 55301.32 88888.00 2008-06-07 06:52:51.750 159 12503.55 89.97 55301.30 88888.00 2008-06-07 06:52:51.875 159 12503.60 89.97 55301.32 88888.00 2008-06-07 06:52:52.000 159 12503.58 89.95 55301.30 88888.00 2008-06-07 06:52:52.125 159 12503.52 89.95 55301.30 88888.00 2008-06-07 06:52:52.250 159 12503.50 89.92 55301.30 88888.00 2008-06-07 06:52:52.375 159 12503.50 89.95 55301.32 88888.00 2008-06-07 06:52:52.500 159 12503.50 89.90 55301.32 88888.00 2008-06-07 06:52:52.625 159 12503.55 89.92 55301.32 88888.00 2008-06-07 06:52:52.750 159 12503.62 89.92 55301.35 88888.00 2008-06-07 06:52:52.875 159 12503.65 89.92 55301.35 88888.00 2008-06-07 06:52:53.000 159 12503.60 89.92 55301.30 88888.00 2008-06-07 06:52:53.125 159 12503.60 89.90 55301.30 88888.00 2008-06-07 06:52:53.250 159 12503.58 89.88 55301.28 88888.00 2008-06-07 06:52:53.375 159 12503.60 89.90 55301.28 88888.00 2008-06-07 06:52:53.500 159 12503.62 89.88 55301.30 88888.00 2008-06-07 06:52:53.625 159 12503.62 89.90 55301.30 88888.00 2008-06-07 06:52:53.750 159 12503.60 89.90 55301.30 88888.00 2008-06-07 06:52:53.875 159 12503.55 89.90 55301.30 88888.00 2008-06-07 06:52:54.000 159 12503.55 89.92 55301.30 88888.00 2008-06-07 06:52:54.125 159 12503.55 89.95 55301.30 88888.00 2008-06-07 06:52:54.250 159 12503.62 89.92 55301.30 88888.00 2008-06-07 06:52:54.375 159 12503.65 89.92 55301.35 88888.00 2008-06-07 06:52:54.500 159 12503.62 89.95 55301.32 88888.00 2008-06-07 06:52:54.625 159 12503.62 89.95 55301.30 88888.00 2008-06-07 06:52:54.750 159 12503.58 89.92 55301.25 88888.00 2008-06-07 06:52:54.875 159 12503.52 89.92 55301.28 88888.00 2008-06-07 06:52:55.000 159 12503.55 89.90 55301.28 88888.00 2008-06-07 06:52:55.125 159 12503.58 89.90 55301.30 88888.00 2008-06-07 06:52:55.250 159 12503.58 89.92 55301.28 88888.00 2008-06-07 06:52:55.375 159 12503.58 89.90 55301.28 88888.00 2008-06-07 06:52:55.500 159 12503.62 89.90 55301.28 88888.00 2008-06-07 06:52:55.625 159 12503.67 89.88 55301.28 88888.00 2008-06-07 06:52:55.750 159 12503.65 89.90 55301.28 88888.00 2008-06-07 06:52:55.875 159 12503.65 89.92 55301.30 88888.00 2008-06-07 06:52:56.000 159 12503.65 89.92 55301.30 88888.00 2008-06-07 06:52:56.125 159 12503.62 89.90 55301.28 88888.00 2008-06-07 06:52:56.250 159 12503.55 89.90 55301.28 88888.00 2008-06-07 06:52:56.375 159 12503.60 89.88 55301.30 88888.00 2008-06-07 06:52:56.500 159 12503.62 89.90 55301.30 88888.00 2008-06-07 06:52:56.625 159 12503.67 89.90 55301.30 88888.00 2008-06-07 06:52:56.750 159 12503.67 89.90 55301.30 88888.00 2008-06-07 06:52:56.875 159 12503.62 89.92 55301.30 88888.00 2008-06-07 06:52:57.000 159 12503.58 89.92 55301.28 88888.00 2008-06-07 06:52:57.125 159 12503.62 89.90 55301.30 88888.00 2008-06-07 06:52:57.250 159 12503.67 89.88 55301.30 88888.00 2008-06-07 06:52:57.375 159 12503.77 89.90 55301.32 88888.00 2008-06-07 06:52:57.500 159 12503.70 89.92 55301.35 88888.00 2008-06-07 06:52:57.625 159 12503.62 89.90 55301.32 88888.00 2008-06-07 06:52:57.750 159 12503.65 89.90 55301.30 88888.00 2008-06-07 06:52:57.875 159 12503.70 89.90 55301.32 88888.00 2008-06-07 06:52:58.000 159 12503.70 89.90 55301.30 88888.00 2008-06-07 06:52:58.125 159 12503.67 89.90 55301.28 88888.00 2008-06-07 06:52:58.250 159 12503.62 89.88 55301.28 88888.00 2008-06-07 06:52:58.375 159 12503.65 89.90 55301.28 88888.00 2008-06-07 06:52:58.500 159 12503.65 89.95 55301.30 88888.00 2008-06-07 06:52:58.625 159 12503.62 89.92 55301.30 88888.00 2008-06-07 06:52:58.750 159 12503.65 89.92 55301.30 88888.00 2008-06-07 06:52:58.875 159 12503.70 89.92 55301.30 88888.00 2008-06-07 06:52:59.000 159 12503.67 89.92 55301.32 88888.00 2008-06-07 06:52:59.125 159 12503.67 89.90 55301.32 88888.00 2008-06-07 06:52:59.250 159 12503.60 89.90 55301.30 88888.00 2008-06-07 06:52:59.375 159 12503.58 89.92 55301.28 88888.00 2008-06-07 06:52:59.500 159 12503.58 89.92 55301.28 88888.00 2008-06-07 06:52:59.625 159 12503.58 89.95 55301.25 88888.00 2008-06-07 06:52:59.750 159 12503.62 89.92 55301.28 88888.00 2008-06-07 06:52:59.875 159 12503.58 89.92 55301.28 88888.00 2008-06-07 06:53:00.000 159 12503.60 89.90 55301.25 88888.00 2008-06-07 06:53:00.125 159 12503.65 89.90 55301.22 88888.00 2008-06-07 06:53:00.250 159 12503.62 89.92 55301.25 88888.00 2008-06-07 06:53:00.375 159 12503.62 89.95 55301.28 88888.00 2008-06-07 06:53:00.500 159 12503.58 89.92 55301.28 88888.00 2008-06-07 06:53:00.625 159 12503.52 89.92 55301.28 88888.00 2008-06-07 06:53:00.750 159 12503.58 89.92 55301.28 88888.00 2008-06-07 06:53:00.875 159 12503.60 89.95 55301.25 88888.00 2008-06-07 06:53:01.000 159 12503.65 89.95 55301.28 88888.00 2008-06-07 06:53:01.125 159 12503.60 89.90 55301.28 88888.00 2008-06-07 06:53:01.250 159 12503.62 89.88 55301.28 88888.00 2008-06-07 06:53:01.375 159 12503.65 89.90 55301.28 88888.00 2008-06-07 06:53:01.500 159 12503.70 89.92 55301.28 88888.00 2008-06-07 06:53:01.625 159 12503.67 89.95 55301.28 88888.00 2008-06-07 06:53:01.750 159 12503.65 89.95 55301.28 88888.00 2008-06-07 06:53:01.875 159 12503.60 89.92 55301.25 88888.00 2008-06-07 06:53:02.000 159 12503.52 89.92 55301.25 88888.00 2008-06-07 06:53:02.125 159 12503.62 89.92 55301.28 88888.00 2008-06-07 06:53:02.250 159 12503.62 89.90 55301.28 88888.00 2008-06-07 06:53:02.375 159 12503.60 89.90 55301.28 88888.00 2008-06-07 06:53:02.500 159 12503.55 89.92 55301.25 88888.00 2008-06-07 06:53:02.625 159 12503.62 89.92 55301.22 88888.00 2008-06-07 06:53:02.750 159 12503.60 89.92 55301.22 88888.00 2008-06-07 06:53:02.875 159 12503.52 89.95 55301.22 88888.00 2008-06-07 06:53:03.000 159 12503.50 89.92 55301.22 88888.00 2008-06-07 06:53:03.125 159 12503.55 89.92 55301.25 88888.00 2008-06-07 06:53:03.250 159 12503.58 89.90 55301.22 88888.00 2008-06-07 06:53:03.375 159 12503.58 89.92 55301.25 88888.00 2008-06-07 06:53:03.500 159 12503.58 89.92 55301.25 88888.00 2008-06-07 06:53:03.625 159 12503.55 89.90 55301.22 88888.00 2008-06-07 06:53:03.750 159 12503.62 89.92 55301.20 88888.00 2008-06-07 06:53:03.875 159 12503.65 89.95 55301.22 88888.00 2008-06-07 06:53:04.000 159 12503.60 89.92 55301.22 88888.00 2008-06-07 06:53:04.125 159 12503.58 89.90 55301.25 88888.00 2008-06-07 06:53:04.250 159 12503.58 89.90 55301.22 88888.00 2008-06-07 06:53:04.375 159 12503.58 89.88 55301.25 88888.00 2008-06-07 06:53:04.500 159 12503.58 89.90 55301.25 88888.00 2008-06-07 06:53:04.625 159 12503.50 89.90 55301.25 88888.00 2008-06-07 06:53:04.750 159 12503.48 89.88 55301.25 88888.00 2008-06-07 06:53:04.875 159 12503.45 89.90 55301.25 88888.00 2008-06-07 06:53:05.000 159 12503.48 89.90 55301.28 88888.00 2008-06-07 06:53:05.125 159 12503.52 89.92 55301.28 88888.00 2008-06-07 06:53:05.250 159 12503.48 89.90 55301.28 88888.00 2008-06-07 06:53:05.375 159 12503.48 89.92 55301.28 88888.00 2008-06-07 06:53:05.500 159 12503.50 89.92 55301.25 88888.00 2008-06-07 06:53:05.625 159 12503.50 89.92 55301.28 88888.00 2008-06-07 06:53:05.750 159 12503.55 89.90 55301.25 88888.00 2008-06-07 06:53:05.875 159 12503.55 89.92 55301.28 88888.00 2008-06-07 06:53:06.000 159 12503.55 89.90 55301.22 88888.00 2008-06-07 06:53:06.125 159 12503.52 89.90 55301.25 88888.00 2008-06-07 06:53:06.250 159 12503.45 89.88 55301.25 88888.00 2008-06-07 06:53:06.375 159 12503.45 89.88 55301.25 88888.00 2008-06-07 06:53:06.500 159 12503.45 89.88 55301.25 88888.00 2008-06-07 06:53:06.625 159 12503.50 89.90 55301.28 88888.00 2008-06-07 06:53:06.750 159 12503.55 89.88 55301.25 88888.00 2008-06-07 06:53:06.875 159 12503.50 89.88 55301.25 88888.00 2008-06-07 06:53:07.000 159 12503.42 89.88 55301.25 88888.00 2008-06-07 06:53:07.125 159 12503.35 89.88 55301.25 88888.00 2008-06-07 06:53:07.250 159 12503.35 89.88 55301.25 88888.00 2008-06-07 06:53:07.375 159 12503.45 89.88 55301.22 88888.00 2008-06-07 06:53:07.500 159 12503.52 89.88 55301.25 88888.00 2008-06-07 06:53:07.625 159 12503.52 89.92 55301.22 88888.00 2008-06-07 06:53:07.750 159 12503.55 89.92 55301.25 88888.00 2008-06-07 06:53:07.875 159 12503.55 89.90 55301.22 88888.00 2008-06-07 06:53:08.000 159 12503.55 89.88 55301.22 88888.00 2008-06-07 06:53:08.125 159 12503.55 89.85 55301.22 88888.00 2008-06-07 06:53:08.250 159 12503.50 89.85 55301.22 88888.00 2008-06-07 06:53:08.375 159 12503.52 89.88 55301.20 88888.00 2008-06-07 06:53:08.500 159 12503.50 89.88 55301.22 88888.00 2008-06-07 06:53:08.625 159 12503.50 89.90 55301.22 88888.00 2008-06-07 06:53:08.750 159 12503.48 89.88 55301.22 88888.00 2008-06-07 06:53:08.875 159 12503.50 89.90 55301.25 88888.00 2008-06-07 06:53:09.000 159 12503.50 89.92 55301.28 88888.00 2008-06-07 06:53:09.125 159 12503.48 89.90 55301.25 88888.00 2008-06-07 06:53:09.250 159 12503.45 89.90 55301.28 88888.00 2008-06-07 06:53:09.375 159 12503.55 89.90 55301.25 88888.00 2008-06-07 06:53:09.500 159 12503.55 89.90 55301.22 88888.00 2008-06-07 06:53:09.625 159 12503.50 89.88 55301.22 88888.00 2008-06-07 06:53:09.750 159 12503.45 89.88 55301.22 88888.00 2008-06-07 06:53:09.875 159 12503.50 89.88 55301.22 88888.00 2008-06-07 06:53:10.000 159 12503.60 89.88 55301.20 88888.00 2008-06-07 06:53:10.125 159 12503.55 89.88 55301.22 88888.00 2008-06-07 06:53:10.250 159 12503.58 89.85 55301.25 88888.00 2008-06-07 06:53:10.375 159 12503.62 89.88 55301.25 88888.00 2008-06-07 06:53:10.500 159 12503.62 89.88 55301.28 88888.00 2008-06-07 06:53:10.625 159 12503.58 89.88 55301.30 88888.00 2008-06-07 06:53:10.750 159 12503.50 89.85 55301.22 88888.00 2008-06-07 06:53:10.875 159 12503.58 89.85 55301.20 88888.00 2008-06-07 06:53:11.000 159 12503.62 89.85 55301.20 88888.00 2008-06-07 06:53:11.125 159 12503.62 89.85 55301.22 88888.00 2008-06-07 06:53:11.250 159 12503.52 89.88 55301.22 88888.00 2008-06-07 06:53:11.375 159 12503.50 89.85 55301.22 88888.00 2008-06-07 06:53:11.500 159 12503.48 89.85 55301.20 88888.00 2008-06-07 06:53:11.625 159 12503.52 89.85 55301.20 88888.00 2008-06-07 06:53:11.750 159 12503.50 89.88 55301.22 88888.00 2008-06-07 06:53:11.875 159 12503.50 89.88 55301.20 88888.00 2008-06-07 06:53:12.000 159 12503.50 89.88 55301.18 88888.00 2008-06-07 06:53:12.125 159 12503.55 89.85 55301.18 88888.00 2008-06-07 06:53:12.250 159 12503.60 89.85 55301.18 88888.00 2008-06-07 06:53:12.375 159 12503.58 89.85 55301.18 88888.00 2008-06-07 06:53:12.500 159 12503.58 89.88 55301.18 88888.00 2008-06-07 06:53:12.625 159 12503.62 89.85 55301.18 88888.00 2008-06-07 06:53:12.750 159 12503.70 89.85 55301.20 88888.00 2008-06-07 06:53:12.875 159 12503.70 89.83 55301.20 88888.00 2008-06-07 06:53:13.000 159 12503.58 89.83 55301.20 88888.00 2008-06-07 06:53:13.125 159 12503.48 89.83 55301.20 88888.00 2008-06-07 06:53:13.250 159 12503.48 89.83 55301.20 88888.00 2008-06-07 06:53:13.375 159 12503.52 89.85 55301.20 88888.00 2008-06-07 06:53:13.500 159 12503.55 89.85 55301.20 88888.00 2008-06-07 06:53:13.625 159 12503.50 89.83 55301.18 88888.00 2008-06-07 06:53:13.750 159 12503.42 89.85 55301.18 88888.00 2008-06-07 06:53:13.875 159 12503.50 89.85 55301.18 88888.00 2008-06-07 06:53:14.000 159 12503.52 89.85 55301.15 88888.00 2008-06-07 06:53:14.125 159 12503.58 89.85 55301.15 88888.00 2008-06-07 06:53:14.250 159 12503.58 89.85 55301.15 88888.00 2008-06-07 06:53:14.375 159 12503.52 89.88 55301.15 88888.00 2008-06-07 06:53:14.500 159 12503.50 89.88 55301.18 88888.00 2008-06-07 06:53:14.625 159 12503.52 89.88 55301.20 88888.00 2008-06-07 06:53:14.750 159 12503.52 89.85 55301.18 88888.00 2008-06-07 06:53:14.875 159 12503.55 89.85 55301.18 88888.00 2008-06-07 06:53:15.000 159 12503.55 89.85 55301.18 88888.00 2008-06-07 06:53:15.125 159 12503.55 89.85 55301.18 88888.00 2008-06-07 06:53:15.250 159 12503.52 89.85 55301.18 88888.00 2008-06-07 06:53:15.375 159 12503.48 89.85 55301.15 88888.00 2008-06-07 06:53:15.500 159 12503.52 89.88 55301.18 88888.00 2008-06-07 06:53:15.625 159 12503.55 89.90 55301.18 88888.00 2008-06-07 06:53:15.750 159 12503.52 89.90 55301.18 88888.00 2008-06-07 06:53:15.875 159 12503.48 89.88 55301.15 88888.00 2008-06-07 06:53:16.000 159 12503.48 89.88 55301.15 88888.00 2008-06-07 06:53:16.125 159 12503.55 89.90 55301.20 88888.00 2008-06-07 06:53:16.250 159 12503.52 89.90 55301.18 88888.00 2008-06-07 06:53:16.375 159 12503.55 89.90 55301.18 88888.00 2008-06-07 06:53:16.500 159 12503.50 89.92 55301.15 88888.00 2008-06-07 06:53:16.625 159 12503.50 89.95 55301.18 88888.00 2008-06-07 06:53:16.750 159 12503.50 89.92 55301.15 88888.00 2008-06-07 06:53:16.875 159 12503.50 89.90 55301.18 88888.00 2008-06-07 06:53:17.000 159 12503.50 89.92 55301.15 88888.00 2008-06-07 06:53:17.125 159 12503.55 89.92 55301.15 88888.00 2008-06-07 06:53:17.250 159 12503.52 89.90 55301.15 88888.00 2008-06-07 06:53:17.375 159 12503.55 89.90 55301.15 88888.00 2008-06-07 06:53:17.500 159 12503.58 89.90 55301.18 88888.00 2008-06-07 06:53:17.625 159 12503.55 89.90 55301.18 88888.00 2008-06-07 06:53:17.750 159 12503.45 89.90 55301.18 88888.00 2008-06-07 06:53:17.875 159 12503.42 89.90 55301.20 88888.00 2008-06-07 06:53:18.000 159 12503.45 89.90 55301.20 88888.00 2008-06-07 06:53:18.125 159 12503.45 89.90 55301.18 88888.00 2008-06-07 06:53:18.250 159 12503.48 89.88 55301.18 88888.00 2008-06-07 06:53:18.375 159 12503.62 89.90 55301.18 88888.00 2008-06-07 06:53:18.500 159 12503.65 89.90 55301.15 88888.00 2008-06-07 06:53:18.625 159 12503.55 89.90 55301.20 88888.00 2008-06-07 06:53:18.750 159 12503.45 89.88 55301.20 88888.00 2008-06-07 06:53:18.875 159 12503.48 89.88 55301.20 88888.00 2008-06-07 06:53:19.000 159 12503.50 89.88 55301.20 88888.00 2008-06-07 06:53:19.125 159 12503.55 89.90 55301.18 88888.00 2008-06-07 06:53:19.250 159 12503.58 89.90 55301.18 88888.00 2008-06-07 06:53:19.375 159 12503.60 89.90 55301.18 88888.00 2008-06-07 06:53:19.500 159 12503.55 89.90 55301.20 88888.00 2008-06-07 06:53:19.625 159 12503.48 89.92 55301.20 88888.00 2008-06-07 06:53:19.750 159 12503.42 89.92 55301.18 88888.00 2008-06-07 06:53:19.875 159 12503.45 89.90 55301.18 88888.00 2008-06-07 06:53:20.000 159 12503.52 89.90 55301.15 88888.00 2008-06-07 06:53:20.125 159 12503.55 89.88 55301.15 88888.00 2008-06-07 06:53:20.250 159 12503.42 89.90 55301.12 88888.00 2008-06-07 06:53:20.375 159 12503.40 89.92 55301.18 88888.00 2008-06-07 06:53:20.500 159 12503.38 89.90 55301.18 88888.00 2008-06-07 06:53:20.625 159 12503.48 89.90 55301.15 88888.00 2008-06-07 06:53:20.750 159 12503.45 89.90 55301.12 88888.00 2008-06-07 06:53:20.875 159 12503.48 89.88 55301.15 88888.00 2008-06-07 06:53:21.000 159 12503.52 89.90 55301.15 88888.00 2008-06-07 06:53:21.125 159 12503.50 89.90 55301.15 88888.00 2008-06-07 06:53:21.250 159 12503.40 89.88 55301.12 88888.00 2008-06-07 06:53:21.375 159 12503.50 89.90 55301.07 88888.00 2008-06-07 06:53:21.500 159 12503.55 89.92 55301.07 88888.00 2008-06-07 06:53:21.625 159 12503.52 89.92 55301.10 88888.00 2008-06-07 06:53:21.750 159 12503.55 89.90 55301.12 88888.00 2008-06-07 06:53:21.875 159 12503.58 89.90 55301.10 88888.00 2008-06-07 06:53:22.000 159 12503.58 89.92 55301.10 88888.00 2008-06-07 06:53:22.125 159 12503.60 89.92 55301.10 88888.00 2008-06-07 06:53:22.250 159 12503.58 89.90 55301.12 88888.00 2008-06-07 06:53:22.375 159 12503.58 89.92 55301.12 88888.00 2008-06-07 06:53:22.500 159 12503.62 89.90 55301.12 88888.00 2008-06-07 06:53:22.625 159 12503.58 89.92 55301.12 88888.00 2008-06-07 06:53:22.750 159 12503.55 89.97 55301.07 88888.00 2008-06-07 06:53:22.875 159 12503.58 89.95 55301.07 88888.00 2008-06-07 06:53:23.000 159 12503.58 89.92 55301.07 88888.00 2008-06-07 06:53:23.125 159 12503.52 89.92 55301.10 88888.00 2008-06-07 06:53:23.250 159 12503.48 89.90 55301.07 88888.00 2008-06-07 06:53:23.375 159 12503.50 89.90 55301.10 88888.00 2008-06-07 06:53:23.500 159 12503.52 89.92 55301.07 88888.00 2008-06-07 06:53:23.625 159 12503.55 89.92 55301.12 88888.00 2008-06-07 06:53:23.750 159 12503.55 89.95 55301.15 88888.00 2008-06-07 06:53:23.875 159 12503.55 89.90 55301.12 88888.00 2008-06-07 06:53:24.000 159 12503.52 89.90 55301.12 88888.00 2008-06-07 06:53:24.125 159 12503.52 89.92 55301.12 88888.00 2008-06-07 06:53:24.250 159 12503.52 89.92 55301.12 88888.00 2008-06-07 06:53:24.375 159 12503.58 89.95 55301.15 88888.00 2008-06-07 06:53:24.500 159 12503.55 89.92 55301.12 88888.00 2008-06-07 06:53:24.625 159 12503.55 89.92 55301.10 88888.00 2008-06-07 06:53:24.750 159 12503.52 89.95 55301.10 88888.00 2008-06-07 06:53:24.875 159 12503.50 89.92 55301.12 88888.00 2008-06-07 06:53:25.000 159 12503.48 89.90 55301.10 88888.00 2008-06-07 06:53:25.125 159 12503.48 89.92 55301.07 88888.00 2008-06-07 06:53:25.250 159 12503.42 89.90 55301.07 88888.00 2008-06-07 06:53:25.375 159 12503.48 89.92 55301.07 88888.00 2008-06-07 06:53:25.500 159 12503.50 89.95 55301.05 88888.00 2008-06-07 06:53:25.625 159 12503.48 89.95 55301.07 88888.00 2008-06-07 06:53:25.750 159 12503.42 89.92 55301.10 88888.00 2008-06-07 06:53:25.875 159 12503.38 89.92 55301.07 88888.00 2008-06-07 06:53:26.000 159 12503.35 89.92 55301.05 88888.00 2008-06-07 06:53:26.125 159 12503.38 89.92 55301.07 88888.00 2008-06-07 06:53:26.250 159 12503.38 89.92 55301.10 88888.00 2008-06-07 06:53:26.375 159 12503.45 89.92 55301.10 88888.00 2008-06-07 06:53:26.500 159 12503.52 89.92 55301.05 88888.00 2008-06-07 06:53:26.625 159 12503.48 89.92 55301.05 88888.00 2008-06-07 06:53:26.750 159 12503.40 89.95 55301.07 88888.00 2008-06-07 06:53:26.875 159 12503.38 89.95 55301.10 88888.00 2008-06-07 06:53:27.000 159 12503.35 89.95 55301.07 88888.00 2008-06-07 06:53:27.125 159 12503.38 89.97 55301.07 88888.00 2008-06-07 06:53:27.250 159 12503.42 89.92 55301.05 88888.00 2008-06-07 06:53:27.375 159 12503.42 89.95 55301.07 88888.00 2008-06-07 06:53:27.500 159 12503.42 89.95 55301.10 88888.00 2008-06-07 06:53:27.625 159 12503.45 89.92 55301.10 88888.00 2008-06-07 06:53:27.750 159 12503.42 89.92 55301.07 88888.00 2008-06-07 06:53:27.875 159 12503.42 89.92 55301.07 88888.00 2008-06-07 06:53:28.000 159 12503.40 89.92 55301.07 88888.00 2008-06-07 06:53:28.125 159 12503.38 89.95 55301.07 88888.00 2008-06-07 06:53:28.250 159 12503.35 89.90 55301.07 88888.00 2008-06-07 06:53:28.375 159 12503.42 89.92 55301.07 88888.00 2008-06-07 06:53:28.500 159 12503.45 89.90 55301.07 88888.00 2008-06-07 06:53:28.625 159 12503.48 89.92 55301.07 88888.00 2008-06-07 06:53:28.750 159 12503.45 89.90 55301.12 88888.00 2008-06-07 06:53:28.875 159 12503.45 89.92 55301.12 88888.00 2008-06-07 06:53:29.000 159 12503.50 89.92 55301.07 88888.00 2008-06-07 06:53:29.125 159 12503.45 89.92 55301.05 88888.00 2008-06-07 06:53:29.250 159 12503.42 89.92 55301.05 88888.00 2008-06-07 06:53:29.375 159 12503.40 89.95 55301.05 88888.00 2008-06-07 06:53:29.500 159 12503.45 89.95 55301.05 88888.00 2008-06-07 06:53:29.625 159 12503.52 89.95 55301.07 88888.00 2008-06-07 06:53:29.750 159 12503.50 89.95 55301.07 88888.00 2008-06-07 06:53:29.875 159 12503.50 89.92 55301.10 88888.00 2008-06-07 06:53:30.000 159 12503.48 89.97 55301.07 88888.00 2008-06-07 06:53:30.125 159 12503.48 90.00 55301.05 88888.00 2008-06-07 06:53:30.250 159 12503.50 89.97 55301.07 88888.00 2008-06-07 06:53:30.375 159 12503.50 90.00 55301.10 88888.00 2008-06-07 06:53:30.500 159 12503.50 89.97 55301.10 88888.00 2008-06-07 06:53:30.625 159 12503.55 89.95 55301.05 88888.00 2008-06-07 06:53:30.750 159 12503.55 89.95 55301.05 88888.00 2008-06-07 06:53:30.875 159 12503.50 89.95 55301.05 88888.00 2008-06-07 06:53:31.000 159 12503.50 89.95 55301.03 88888.00 2008-06-07 06:53:31.125 159 12503.52 89.95 55301.05 88888.00 2008-06-07 06:53:31.250 159 12503.48 89.95 55301.07 88888.00 2008-06-07 06:53:31.375 159 12503.52 89.97 55301.10 88888.00 2008-06-07 06:53:31.500 159 12503.52 89.97 55301.05 88888.00 2008-06-07 06:53:31.625 159 12503.52 89.92 55301.05 88888.00 2008-06-07 06:53:31.750 159 12503.50 89.92 55301.03 88888.00 2008-06-07 06:53:31.875 159 12503.52 89.95 55301.03 88888.00 2008-06-07 06:53:32.000 159 12503.48 89.97 55301.03 88888.00 2008-06-07 06:53:32.125 159 12503.45 89.95 55301.05 88888.00 2008-06-07 06:53:32.250 159 12503.50 89.92 55301.05 88888.00 2008-06-07 06:53:32.375 159 12503.48 89.95 55301.00 88888.00 2008-06-07 06:53:32.500 159 12503.42 89.92 55301.00 88888.00 2008-06-07 06:53:32.625 159 12503.45 89.95 55301.03 88888.00 2008-06-07 06:53:32.750 159 12503.50 89.95 55301.03 88888.00 2008-06-07 06:53:32.875 159 12503.45 89.95 55301.03 88888.00 2008-06-07 06:53:33.000 159 12503.42 89.95 55301.03 88888.00 2008-06-07 06:53:33.125 159 12503.48 89.97 55301.05 88888.00 2008-06-07 06:53:33.250 159 12503.42 89.97 55301.03 88888.00 2008-06-07 06:53:33.375 159 12503.48 90.00 55301.05 88888.00 2008-06-07 06:53:33.500 159 12503.55 89.95 55301.05 88888.00 2008-06-07 06:53:33.625 159 12503.55 89.95 55301.07 88888.00 2008-06-07 06:53:33.750 159 12503.45 89.97 55301.07 88888.00 2008-06-07 06:53:33.875 159 12503.42 89.95 55301.05 88888.00 2008-06-07 06:53:34.000 159 12503.40 89.95 55301.03 88888.00 2008-06-07 06:53:34.125 159 12503.38 89.97 55301.03 88888.00 2008-06-07 06:53:34.250 159 12503.38 90.00 55301.00 88888.00 2008-06-07 06:53:34.375 159 12503.42 90.00 55301.00 88888.00 2008-06-07 06:53:34.500 159 12503.50 90.00 55301.03 88888.00 2008-06-07 06:53:34.625 159 12503.45 89.97 55301.00 88888.00 2008-06-07 06:53:34.750 159 12503.42 89.95 55301.00 88888.00 2008-06-07 06:53:34.875 159 12503.45 89.95 55301.00 88888.00 2008-06-07 06:53:35.000 159 12503.48 89.92 55301.00 88888.00 2008-06-07 06:53:35.125 159 12503.50 89.95 55301.03 88888.00 2008-06-07 06:53:35.250 159 12503.52 89.95 55301.03 88888.00 2008-06-07 06:53:35.375 159 12503.52 89.97 55300.97 88888.00 2008-06-07 06:53:35.500 159 12503.48 89.95 55300.97 88888.00 2008-06-07 06:53:35.625 159 12503.45 89.97 55300.97 88888.00 2008-06-07 06:53:35.750 159 12503.48 89.95 55300.97 88888.00 2008-06-07 06:53:35.875 159 12503.45 89.95 55301.00 88888.00 2008-06-07 06:53:36.000 159 12503.45 89.97 55301.00 88888.00 2008-06-07 06:53:36.125 159 12503.42 89.97 55301.00 88888.00 2008-06-07 06:53:36.250 159 12503.33 89.97 55300.97 88888.00 2008-06-07 06:53:36.375 159 12503.38 89.97 55300.97 88888.00 2008-06-07 06:53:36.500 159 12503.40 89.97 55301.00 88888.00 2008-06-07 06:53:36.625 159 12503.42 89.97 55300.97 88888.00 2008-06-07 06:53:36.750 159 12503.48 89.97 55301.00 88888.00 2008-06-07 06:53:36.875 159 12503.55 89.97 55301.00 88888.00 2008-06-07 06:53:37.000 159 12503.50 89.95 55301.00 88888.00 2008-06-07 06:53:37.125 159 12503.45 89.97 55300.97 88888.00 2008-06-07 06:53:37.250 159 12503.45 89.95 55300.95 88888.00 2008-06-07 06:53:37.375 159 12503.50 89.95 55300.93 88888.00 2008-06-07 06:53:37.500 159 12503.42 89.97 55300.95 88888.00 2008-06-07 06:53:37.625 159 12503.40 90.00 55300.97 88888.00 2008-06-07 06:53:37.750 159 12503.35 90.03 55301.00 88888.00 2008-06-07 06:53:37.875 159 12503.38 90.03 55301.00 88888.00 2008-06-07 06:53:38.000 159 12503.38 90.03 55301.00 88888.00 2008-06-07 06:53:38.125 159 12503.38 90.03 55300.97 88888.00 2008-06-07 06:53:38.250 159 12503.40 90.03 55300.97 88888.00 2008-06-07 06:53:38.375 159 12503.42 90.03 55301.00 88888.00 2008-06-07 06:53:38.500 159 12503.50 90.05 55300.97 88888.00 2008-06-07 06:53:38.625 159 12503.50 90.03 55300.97 88888.00 2008-06-07 06:53:38.750 159 12503.45 90.03 55300.97 88888.00 2008-06-07 06:53:38.875 159 12503.45 90.03 55300.97 88888.00 2008-06-07 06:53:39.000 159 12503.48 90.03 55300.95 88888.00 2008-06-07 06:53:39.125 159 12503.45 90.03 55300.97 88888.00 2008-06-07 06:53:39.250 159 12503.45 90.03 55301.00 88888.00 2008-06-07 06:53:39.375 159 12503.48 90.00 55300.97 88888.00 2008-06-07 06:53:39.500 159 12503.42 90.00 55301.00 88888.00 2008-06-07 06:53:39.625 159 12503.45 90.03 55301.00 88888.00 2008-06-07 06:53:39.750 159 12503.45 90.03 55300.95 88888.00 2008-06-07 06:53:39.875 159 12503.42 90.00 55300.97 88888.00 2008-06-07 06:53:40.000 159 12503.40 90.00 55300.95 88888.00 2008-06-07 06:53:40.125 159 12503.42 90.03 55300.97 88888.00 2008-06-07 06:53:40.250 159 12503.40 90.05 55300.95 88888.00 2008-06-07 06:53:40.375 159 12503.50 90.05 55300.95 88888.00 2008-06-07 06:53:40.500 159 12503.52 90.05 55300.95 88888.00 2008-06-07 06:53:40.625 159 12503.48 90.05 55300.95 88888.00 2008-06-07 06:53:40.750 159 12503.40 90.05 55300.95 88888.00 2008-06-07 06:53:40.875 159 12503.38 90.03 55300.95 88888.00 2008-06-07 06:53:41.000 159 12503.38 90.05 55300.95 88888.00 2008-06-07 06:53:41.125 159 12503.42 90.08 55300.95 88888.00 2008-06-07 06:53:41.250 159 12503.40 90.08 55300.95 88888.00 2008-06-07 06:53:41.375 159 12503.42 90.10 55300.95 88888.00 2008-06-07 06:53:41.500 159 12503.40 90.08 55300.95 88888.00 2008-06-07 06:53:41.625 159 12503.35 90.05 55300.95 88888.00 2008-06-07 06:53:41.750 159 12503.33 90.08 55300.95 88888.00 2008-06-07 06:53:41.875 159 12503.33 90.08 55300.95 88888.00 2008-06-07 06:53:42.000 159 12503.27 90.08 55300.95 88888.00 2008-06-07 06:53:42.125 159 12503.30 90.05 55300.93 88888.00 2008-06-07 06:53:42.250 159 12503.33 90.03 55300.93 88888.00 2008-06-07 06:53:42.375 159 12503.35 90.03 55300.93 88888.00 2008-06-07 06:53:42.500 159 12503.35 90.08 55300.95 88888.00 2008-06-07 06:53:42.625 159 12503.40 90.05 55300.95 88888.00 2008-06-07 06:53:42.750 159 12503.45 90.08 55300.95 88888.00 2008-06-07 06:53:42.875 159 12503.42 90.10 55300.93 88888.00 2008-06-07 06:53:43.000 159 12503.45 90.08 55300.90 88888.00 2008-06-07 06:53:43.125 159 12503.40 90.08 55300.88 88888.00 2008-06-07 06:53:43.250 159 12503.35 90.05 55300.88 88888.00 2008-06-07 06:53:43.375 159 12503.33 90.05 55300.90 88888.00 2008-06-07 06:53:43.500 159 12503.40 90.10 55300.93 88888.00 2008-06-07 06:53:43.625 159 12503.40 90.05 55300.90 88888.00 2008-06-07 06:53:43.750 159 12503.35 90.08 55300.90 88888.00 2008-06-07 06:53:43.875 159 12503.38 90.08 55300.90 88888.00 2008-06-07 06:53:44.000 159 12503.42 90.05 55300.90 88888.00 2008-06-07 06:53:44.125 159 12503.45 90.08 55300.90 88888.00 2008-06-07 06:53:44.250 159 12503.42 90.08 55300.93 88888.00 2008-06-07 06:53:44.375 159 12503.40 90.10 55300.95 88888.00 2008-06-07 06:53:44.500 159 12503.40 90.08 55300.95 88888.00 2008-06-07 06:53:44.625 159 12503.50 90.08 55300.95 88888.00 2008-06-07 06:53:44.750 159 12503.50 90.08 55300.95 88888.00 2008-06-07 06:53:44.875 159 12503.40 90.08 55300.93 88888.00 2008-06-07 06:53:45.000 159 12503.38 90.10 55300.90 88888.00 2008-06-07 06:53:45.125 159 12503.40 90.10 55300.93 88888.00 2008-06-07 06:53:45.250 159 12503.42 90.12 55300.95 88888.00 2008-06-07 06:53:45.375 159 12503.38 90.12 55300.95 88888.00 2008-06-07 06:53:45.500 159 12503.40 90.10 55300.95 88888.00 2008-06-07 06:53:45.625 159 12503.40 90.17 55300.95 88888.00 2008-06-07 06:53:45.750 159 12503.40 90.15 55300.90 88888.00 2008-06-07 06:53:45.875 159 12503.42 90.12 55300.90 88888.00 2008-06-07 06:53:46.000 159 12503.40 90.10 55300.88 88888.00 2008-06-07 06:53:46.125 159 12503.40 90.10 55300.90 88888.00 2008-06-07 06:53:46.250 159 12503.35 90.10 55300.90 88888.00 2008-06-07 06:53:46.375 159 12503.45 90.12 55300.93 88888.00 2008-06-07 06:53:46.500 159 12503.52 90.12 55300.90 88888.00 2008-06-07 06:53:46.625 159 12503.48 90.12 55300.90 88888.00 2008-06-07 06:53:46.750 159 12503.38 90.12 55300.93 88888.00 2008-06-07 06:53:46.875 159 12503.38 90.15 55300.93 88888.00 2008-06-07 06:53:47.000 159 12503.35 90.15 55300.93 88888.00 2008-06-07 06:53:47.125 159 12503.33 90.12 55300.93 88888.00 2008-06-07 06:53:47.250 159 12503.33 90.10 55300.93 88888.00 2008-06-07 06:53:47.375 159 12503.38 90.12 55300.90 88888.00 2008-06-07 06:53:47.500 159 12503.35 90.15 55300.88 88888.00 2008-06-07 06:53:47.625 159 12503.35 90.12 55300.88 88888.00 2008-06-07 06:53:47.750 159 12503.40 90.12 55300.90 88888.00 2008-06-07 06:53:47.875 159 12503.42 90.17 55300.90 88888.00 2008-06-07 06:53:48.000 159 12503.48 90.15 55300.88 88888.00 2008-06-07 06:53:48.125 159 12503.48 90.12 55300.90 88888.00 2008-06-07 06:53:48.250 159 12503.45 90.15 55300.90 88888.00 2008-06-07 06:53:48.375 159 12503.42 90.15 55300.88 88888.00 2008-06-07 06:53:48.500 159 12503.35 90.15 55300.85 88888.00 2008-06-07 06:53:48.625 159 12503.30 90.17 55300.85 88888.00 2008-06-07 06:53:48.750 159 12503.35 90.17 55300.85 88888.00 2008-06-07 06:53:48.875 159 12503.38 90.17 55300.85 88888.00 2008-06-07 06:53:49.000 159 12503.40 90.17 55300.88 88888.00 2008-06-07 06:53:49.125 159 12503.38 90.20 55300.88 88888.00 2008-06-07 06:53:49.250 159 12503.35 90.20 55300.88 88888.00 2008-06-07 06:53:49.375 159 12503.35 90.20 55300.88 88888.00 2008-06-07 06:53:49.500 159 12503.33 90.17 55300.85 88888.00 2008-06-07 06:53:49.625 159 12503.33 90.17 55300.88 88888.00 2008-06-07 06:53:49.750 159 12503.38 90.15 55300.90 88888.00 2008-06-07 06:53:49.875 159 12503.48 90.17 55300.88 88888.00 2008-06-07 06:53:50.000 159 12503.42 90.20 55300.85 88888.00 2008-06-07 06:53:50.125 159 12503.33 90.22 55300.82 88888.00 2008-06-07 06:53:50.250 159 12503.30 90.20 55300.88 88888.00 2008-06-07 06:53:50.375 159 12503.35 90.20 55300.88 88888.00 2008-06-07 06:53:50.500 159 12503.40 90.17 55300.88 88888.00 2008-06-07 06:53:50.625 159 12503.42 90.22 55300.88 88888.00 2008-06-07 06:53:50.750 159 12503.45 90.20 55300.88 88888.00 2008-06-07 06:53:50.875 159 12503.48 90.22 55300.88 88888.00 2008-06-07 06:53:51.000 159 12503.42 90.22 55300.85 88888.00 2008-06-07 06:53:51.125 159 12503.42 90.22 55300.88 88888.00 2008-06-07 06:53:51.250 159 12503.35 90.22 55300.85 88888.00 2008-06-07 06:53:51.375 159 12503.38 90.25 55300.85 88888.00 2008-06-07 06:53:51.500 159 12503.38 90.22 55300.88 88888.00 2008-06-07 06:53:51.625 159 12503.38 90.22 55300.88 88888.00 2008-06-07 06:53:51.750 159 12503.38 90.25 55300.90 88888.00 2008-06-07 06:53:51.875 159 12503.45 90.22 55300.88 88888.00 2008-06-07 06:53:52.000 159 12503.45 90.22 55300.85 88888.00 2008-06-07 06:53:52.125 159 12503.42 90.25 55300.88 88888.00 2008-06-07 06:53:52.250 159 12503.38 90.25 55300.88 88888.00 2008-06-07 06:53:52.375 159 12503.38 90.28 55300.85 88888.00 2008-06-07 06:53:52.500 159 12503.33 90.28 55300.85 88888.00 2008-06-07 06:53:52.625 159 12503.35 90.28 55300.85 88888.00 2008-06-07 06:53:52.750 159 12503.40 90.30 55300.85 88888.00 2008-06-07 06:53:52.875 159 12503.42 90.30 55300.85 88888.00 2008-06-07 06:53:53.000 159 12503.42 90.28 55300.88 88888.00 2008-06-07 06:53:53.125 159 12503.35 90.30 55300.85 88888.00 2008-06-07 06:53:53.250 159 12503.30 90.28 55300.85 88888.00 2008-06-07 06:53:53.375 159 12503.38 90.30 55300.85 88888.00 2008-06-07 06:53:53.500 159 12503.38 90.30 55300.85 88888.00 2008-06-07 06:53:53.625 159 12503.40 90.30 55300.85 88888.00 2008-06-07 06:53:53.750 159 12503.38 90.30 55300.82 88888.00 2008-06-07 06:53:53.875 159 12503.40 90.30 55300.80 88888.00 2008-06-07 06:53:54.000 159 12503.42 90.30 55300.82 88888.00 2008-06-07 06:53:54.125 159 12503.45 90.33 55300.85 88888.00 2008-06-07 06:53:54.250 159 12503.40 90.33 55300.85 88888.00 2008-06-07 06:53:54.375 159 12503.40 90.33 55300.85 88888.00 2008-06-07 06:53:54.500 159 12503.42 90.33 55300.88 88888.00 2008-06-07 06:53:54.625 159 12503.50 90.33 55300.88 88888.00 2008-06-07 06:53:54.750 159 12503.48 90.35 55300.88 88888.00 2008-06-07 06:53:54.875 159 12503.40 90.35 55300.88 88888.00 2008-06-07 06:53:55.000 159 12503.35 90.33 55300.82 88888.00 2008-06-07 06:53:55.125 159 12503.35 90.35 55300.82 88888.00 2008-06-07 06:53:55.250 159 12503.33 90.33 55300.82 88888.00 2008-06-07 06:53:55.375 159 12503.30 90.33 55300.82 88888.00 2008-06-07 06:53:55.500 159 12503.27 90.33 55300.82 88888.00 2008-06-07 06:53:55.625 159 12503.30 90.35 55300.80 88888.00 2008-06-07 06:53:55.750 159 12503.30 90.35 55300.80 88888.00 2008-06-07 06:53:55.875 159 12503.33 90.35 55300.82 88888.00 2008-06-07 06:53:56.000 159 12503.38 90.38 55300.82 88888.00 2008-06-07 06:53:56.125 159 12503.35 90.38 55300.82 88888.00 2008-06-07 06:53:56.250 159 12503.33 90.35 55300.82 88888.00 2008-06-07 06:53:56.375 159 12503.35 90.33 55300.82 88888.00 2008-06-07 06:53:56.500 159 12503.35 90.33 55300.80 88888.00 2008-06-07 06:53:56.625 159 12503.38 90.33 55300.82 88888.00 2008-06-07 06:53:56.750 159 12503.40 90.33 55300.82 88888.00 2008-06-07 06:53:56.875 159 12503.40 90.35 55300.82 88888.00 2008-06-07 06:53:57.000 159 12503.35 90.35 55300.82 88888.00 2008-06-07 06:53:57.125 159 12503.30 90.38 55300.85 88888.00 2008-06-07 06:53:57.250 159 12503.23 90.38 55300.85 88888.00 2008-06-07 06:53:57.375 159 12503.25 90.38 55300.82 88888.00 2008-06-07 06:53:57.500 159 12503.20 90.38 55300.82 88888.00 2008-06-07 06:53:57.625 159 12503.23 90.35 55300.85 88888.00 2008-06-07 06:53:57.750 159 12503.27 90.38 55300.88 88888.00 2008-06-07 06:53:57.875 159 12503.25 90.38 55300.88 88888.00 2008-06-07 06:53:58.000 159 12503.27 90.40 55300.85 88888.00 2008-06-07 06:53:58.125 159 12503.33 90.40 55300.85 88888.00 2008-06-07 06:53:58.250 159 12503.25 90.38 55300.82 88888.00 2008-06-07 06:53:58.375 159 12503.17 90.38 55300.85 88888.00 2008-06-07 06:53:58.500 159 12503.20 90.40 55300.88 88888.00 2008-06-07 06:53:58.625 159 12503.27 90.38 55300.85 88888.00 2008-06-07 06:53:58.750 159 12503.27 90.38 55300.85 88888.00 2008-06-07 06:53:58.875 159 12503.25 90.40 55300.82 88888.00 2008-06-07 06:53:59.000 159 12503.25 90.40 55300.82 88888.00 2008-06-07 06:53:59.125 159 12503.27 90.40 55300.82 88888.00 2008-06-07 06:53:59.250 159 12503.23 90.40 55300.85 88888.00 2008-06-07 06:53:59.375 159 12503.25 90.40 55300.85 88888.00 2008-06-07 06:53:59.500 159 12503.25 90.42 55300.82 88888.00 2008-06-07 06:53:59.625 159 12503.27 90.40 55300.82 88888.00 2008-06-07 06:53:59.750 159 12503.27 90.40 55300.82 88888.00 2008-06-07 06:53:59.875 159 12503.35 90.42 55300.80 88888.00 2008-06-07 06:54:00.000 159 12503.33 90.45 55300.78 88888.00 2008-06-07 06:54:00.125 159 12503.30 90.42 55300.80 88888.00 2008-06-07 06:54:00.250 159 12503.35 90.45 55300.80 88888.00 2008-06-07 06:54:00.375 159 12503.38 90.45 55300.80 88888.00 2008-06-07 06:54:00.500 159 12503.38 90.42 55300.80 88888.00 2008-06-07 06:54:00.625 159 12503.33 90.42 55300.80 88888.00 2008-06-07 06:54:00.750 159 12503.33 90.45 55300.82 88888.00 2008-06-07 06:54:00.875 159 12503.30 90.42 55300.82 88888.00 2008-06-07 06:54:01.000 159 12503.27 90.47 55300.80 88888.00 2008-06-07 06:54:01.125 159 12503.23 90.47 55300.82 88888.00 2008-06-07 06:54:01.250 159 12503.25 90.45 55300.82 88888.00 2008-06-07 06:54:01.375 159 12503.30 90.47 55300.80 88888.00 2008-06-07 06:54:01.500 159 12503.27 90.47 55300.82 88888.00 2008-06-07 06:54:01.625 159 12503.25 90.45 55300.80 88888.00 2008-06-07 06:54:01.750 159 12503.23 90.47 55300.80 88888.00 2008-06-07 06:54:01.875 159 12503.23 90.50 55300.82 88888.00 2008-06-07 06:54:02.000 159 12503.20 90.47 55300.82 88888.00 2008-06-07 06:54:02.125 159 12503.25 90.47 55300.82 88888.00 2008-06-07 06:54:02.250 159 12503.20 90.47 55300.82 88888.00 2008-06-07 06:54:02.375 159 12503.23 90.47 55300.82 88888.00 2008-06-07 06:54:02.500 159 12503.25 90.50 55300.82 88888.00 2008-06-07 06:54:02.625 159 12503.27 90.50 55300.85 88888.00 2008-06-07 06:54:02.750 159 12503.23 90.47 55300.82 88888.00 2008-06-07 06:54:02.875 159 12503.20 90.50 55300.82 88888.00 2008-06-07 06:54:03.000 159 12503.20 90.50 55300.82 88888.00 2008-06-07 06:54:03.125 159 12503.23 90.53 55300.80 88888.00 2008-06-07 06:54:03.250 159 12503.20 90.50 55300.82 88888.00 2008-06-07 06:54:03.375 159 12503.20 90.53 55300.82 88888.00 2008-06-07 06:54:03.500 159 12503.23 90.50 55300.85 88888.00 2008-06-07 06:54:03.625 159 12503.17 90.50 55300.85 88888.00 2008-06-07 06:54:03.750 159 12503.20 90.53 55300.82 88888.00 2008-06-07 06:54:03.875 159 12503.17 90.55 55300.85 88888.00 2008-06-07 06:54:04.000 159 12503.23 90.55 55300.80 88888.00 2008-06-07 06:54:04.125 159 12503.25 90.53 55300.80 88888.00 2008-06-07 06:54:04.250 159 12503.25 90.55 55300.82 88888.00 2008-06-07 06:54:04.375 159 12503.23 90.58 55300.82 88888.00 2008-06-07 06:54:04.500 159 12503.23 90.55 55300.80 88888.00 2008-06-07 06:54:04.625 159 12503.20 90.55 55300.82 88888.00 2008-06-07 06:54:04.750 159 12503.15 90.55 55300.85 88888.00 2008-06-07 06:54:04.875 159 12503.10 90.58 55300.85 88888.00 2008-06-07 06:54:05.000 159 12503.10 90.58 55300.85 88888.00 2008-06-07 06:54:05.125 159 12503.15 90.55 55300.82 88888.00 2008-06-07 06:54:05.250 159 12503.15 90.53 55300.82 88888.00 2008-06-07 06:54:05.375 159 12503.12 90.58 55300.82 88888.00 2008-06-07 06:54:05.500 159 12503.10 90.58 55300.82 88888.00 2008-06-07 06:54:05.625 159 12503.10 90.58 55300.82 88888.00 2008-06-07 06:54:05.750 159 12503.10 90.55 55300.82 88888.00 2008-06-07 06:54:05.875 159 12503.10 90.58 55300.82 88888.00 2008-06-07 06:54:06.000 159 12503.10 90.58 55300.80 88888.00 2008-06-07 06:54:06.125 159 12503.12 90.58 55300.78 88888.00 2008-06-07 06:54:06.250 159 12503.12 90.58 55300.78 88888.00 2008-06-07 06:54:06.375 159 12503.20 90.60 55300.78 88888.00 2008-06-07 06:54:06.500 159 12503.20 90.58 55300.80 88888.00 2008-06-07 06:54:06.625 159 12503.15 90.60 55300.80 88888.00 2008-06-07 06:54:06.750 159 12503.17 90.60 55300.80 88888.00 2008-06-07 06:54:06.875 159 12503.20 90.62 55300.80 88888.00 2008-06-07 06:54:07.000 159 12503.23 90.62 55300.78 88888.00 2008-06-07 06:54:07.125 159 12503.23 90.60 55300.80 88888.00 2008-06-07 06:54:07.250 159 12503.23 90.60 55300.82 88888.00 2008-06-07 06:54:07.375 159 12503.20 90.60 55300.80 88888.00 2008-06-07 06:54:07.500 159 12503.17 90.62 55300.80 88888.00 2008-06-07 06:54:07.625 159 12503.20 90.65 55300.78 88888.00 2008-06-07 06:54:07.750 159 12503.20 90.65 55300.78 88888.00 2008-06-07 06:54:07.875 159 12503.17 90.67 55300.78 88888.00 2008-06-07 06:54:08.000 159 12503.17 90.65 55300.78 88888.00 2008-06-07 06:54:08.125 159 12503.17 90.67 55300.80 88888.00 2008-06-07 06:54:08.250 159 12503.20 90.65 55300.80 88888.00 2008-06-07 06:54:08.375 159 12503.20 90.62 55300.82 88888.00 2008-06-07 06:54:08.500 159 12503.23 90.65 55300.82 88888.00 2008-06-07 06:54:08.625 159 12503.23 90.67 55300.80 88888.00 2008-06-07 06:54:08.750 159 12503.27 90.65 55300.80 88888.00 2008-06-07 06:54:08.875 159 12503.25 90.65 55300.80 88888.00 2008-06-07 06:54:09.000 159 12503.25 90.65 55300.78 88888.00 2008-06-07 06:54:09.125 159 12503.25 90.67 55300.80 88888.00 2008-06-07 06:54:09.250 159 12503.23 90.67 55300.80 88888.00 2008-06-07 06:54:09.375 159 12503.23 90.70 55300.80 88888.00 2008-06-07 06:54:09.500 159 12503.20 90.70 55300.78 88888.00 2008-06-07 06:54:09.625 159 12503.17 90.67 55300.80 88888.00 2008-06-07 06:54:09.750 159 12503.17 90.70 55300.80 88888.00 2008-06-07 06:54:09.875 159 12503.20 90.70 55300.78 88888.00 2008-06-07 06:54:10.000 159 12503.23 90.72 55300.75 88888.00 2008-06-07 06:54:10.125 159 12503.17 90.70 55300.75 88888.00 2008-06-07 06:54:10.250 159 12503.15 90.67 55300.78 88888.00 2008-06-07 06:54:10.375 159 12503.20 90.67 55300.78 88888.00 2008-06-07 06:54:10.500 159 12503.23 90.70 55300.78 88888.00 2008-06-07 06:54:10.625 159 12503.25 90.72 55300.82 88888.00 2008-06-07 06:54:10.750 159 12503.23 90.72 55300.80 88888.00 2008-06-07 06:54:10.875 159 12503.25 90.72 55300.80 88888.00 2008-06-07 06:54:11.000 159 12503.25 90.75 55300.80 88888.00 2008-06-07 06:54:11.125 159 12503.25 90.78 55300.80 88888.00 2008-06-07 06:54:11.250 159 12503.17 90.75 55300.80 88888.00 2008-06-07 06:54:11.375 159 12503.15 90.78 55300.80 88888.00 2008-06-07 06:54:11.500 159 12503.17 90.75 55300.78 88888.00 2008-06-07 06:54:11.625 159 12503.20 90.75 55300.78 88888.00 2008-06-07 06:54:11.750 159 12503.15 90.75 55300.78 88888.00 2008-06-07 06:54:11.875 159 12503.05 90.78 55300.78 88888.00 2008-06-07 06:54:12.000 159 12503.05 90.75 55300.78 88888.00 2008-06-07 06:54:12.125 159 12503.08 90.78 55300.78 88888.00 2008-06-07 06:54:12.250 159 12503.10 90.78 55300.78 88888.00 2008-06-07 06:54:12.375 159 12503.15 90.80 55300.78 88888.00 2008-06-07 06:54:12.500 159 12503.15 90.80 55300.78 88888.00 2008-06-07 06:54:12.625 159 12503.12 90.80 55300.78 88888.00 2008-06-07 06:54:12.750 159 12503.02 90.83 55300.78 88888.00 2008-06-07 06:54:12.875 159 12503.05 90.80 55300.78 88888.00 2008-06-07 06:54:13.000 159 12503.02 90.83 55300.75 88888.00 2008-06-07 06:54:13.125 159 12503.02 90.83 55300.75 88888.00 2008-06-07 06:54:13.250 159 12502.98 90.83 55300.78 88888.00 2008-06-07 06:54:13.375 159 12502.98 90.83 55300.78 88888.00 2008-06-07 06:54:13.500 159 12503.00 90.80 55300.78 88888.00 2008-06-07 06:54:13.625 159 12503.08 90.80 55300.78 88888.00 2008-06-07 06:54:13.750 159 12503.12 90.83 55300.75 88888.00 2008-06-07 06:54:13.875 159 12503.08 90.80 55300.75 88888.00 2008-06-07 06:54:14.000 159 12503.08 90.83 55300.78 88888.00 2008-06-07 06:54:14.125 159 12503.10 90.83 55300.78 88888.00 2008-06-07 06:54:14.250 159 12503.12 90.80 55300.75 88888.00 2008-06-07 06:54:14.375 159 12503.15 90.80 55300.75 88888.00 2008-06-07 06:54:14.500 159 12503.10 90.83 55300.72 88888.00 2008-06-07 06:54:14.625 159 12503.08 90.85 55300.72 88888.00 2008-06-07 06:54:14.750 159 12503.08 90.83 55300.72 88888.00 2008-06-07 06:54:14.875 159 12503.08 90.83 55300.70 88888.00 2008-06-07 06:54:15.000 159 12503.12 90.85 55300.72 88888.00 2008-06-07 06:54:15.125 159 12503.08 90.88 55300.70 88888.00 2008-06-07 06:54:15.250 159 12503.02 90.88 55300.70 88888.00 2008-06-07 06:54:15.375 159 12503.05 90.85 55300.70 88888.00 2008-06-07 06:54:15.500 159 12503.08 90.88 55300.72 88888.00 2008-06-07 06:54:15.625 159 12503.10 90.88 55300.72 88888.00 2008-06-07 06:54:15.750 159 12503.15 90.90 55300.72 88888.00 2008-06-07 06:54:15.875 159 12503.17 90.90 55300.72 88888.00 2008-06-07 06:54:16.000 159 12503.15 90.90 55300.72 88888.00 2008-06-07 06:54:16.125 159 12503.12 90.90 55300.72 88888.00 2008-06-07 06:54:16.250 159 12503.10 90.90 55300.72 88888.00 2008-06-07 06:54:16.375 159 12503.08 90.90 55300.70 88888.00 2008-06-07 06:54:16.500 159 12503.02 90.90 55300.72 88888.00 2008-06-07 06:54:16.625 159 12503.08 90.92 55300.72 88888.00 2008-06-07 06:54:16.750 159 12503.10 90.90 55300.72 88888.00 2008-06-07 06:54:16.875 159 12503.05 90.90 55300.70 88888.00 2008-06-07 06:54:17.000 159 12503.02 90.90 55300.70 88888.00 2008-06-07 06:54:17.125 159 12503.02 90.90 55300.70 88888.00 2008-06-07 06:54:17.250 159 12502.98 90.90 55300.72 88888.00 2008-06-07 06:54:17.375 159 12503.10 90.92 55300.75 88888.00 2008-06-07 06:54:17.500 159 12503.15 90.92 55300.72 88888.00 2008-06-07 06:54:17.625 159 12503.17 90.90 55300.75 88888.00 2008-06-07 06:54:17.750 159 12503.17 90.90 55300.75 88888.00 2008-06-07 06:54:17.875 159 12503.12 90.90 55300.75 88888.00 2008-06-07 06:54:18.000 159 12503.12 90.92 55300.72 88888.00 2008-06-07 06:54:18.125 159 12503.15 90.95 55300.72 88888.00 2008-06-07 06:54:18.250 159 12503.12 90.92 55300.75 88888.00 2008-06-07 06:54:18.375 159 12503.10 90.90 55300.78 88888.00 2008-06-07 06:54:18.500 159 12503.05 90.90 55300.75 88888.00 2008-06-07 06:54:18.625 159 12503.00 90.90 55300.72 88888.00 2008-06-07 06:54:18.750 159 12503.08 90.92 55300.75 88888.00 2008-06-07 06:54:18.875 159 12503.12 90.95 55300.75 88888.00 2008-06-07 06:54:19.000 159 12503.12 90.95 55300.72 88888.00 2008-06-07 06:54:19.125 159 12503.15 90.92 55300.75 88888.00 2008-06-07 06:54:19.250 159 12503.17 90.90 55300.72 88888.00 2008-06-07 06:54:19.375 159 12503.15 90.92 55300.70 88888.00 2008-06-07 06:54:19.500 159 12503.17 90.92 55300.70 88888.00 2008-06-07 06:54:19.625 159 12503.23 90.95 55300.72 88888.00 2008-06-07 06:54:19.750 159 12503.20 90.95 55300.75 88888.00 2008-06-07 06:54:19.875 159 12503.15 90.95 55300.72 88888.00 2008-06-07 06:54:20.000 159 12503.20 90.95 55300.70 88888.00 2008-06-07 06:54:20.125 159 12503.23 90.97 55300.70 88888.00 2008-06-07 06:54:20.250 159 12503.20 90.95 55300.68 88888.00 2008-06-07 06:54:20.375 159 12503.20 91.00 55300.70 88888.00 2008-06-07 06:54:20.500 159 12503.23 91.00 55300.75 88888.00 2008-06-07 06:54:20.625 159 12503.27 91.00 55300.75 88888.00 2008-06-07 06:54:20.750 159 12503.25 90.97 55300.75 88888.00 2008-06-07 06:54:20.875 159 12503.23 90.97 55300.72 88888.00 2008-06-07 06:54:21.000 159 12503.20 90.97 55300.70 88888.00 2008-06-07 06:54:21.125 159 12503.20 90.97 55300.70 88888.00 2008-06-07 06:54:21.250 159 12503.20 90.95 55300.75 88888.00 2008-06-07 06:54:21.375 159 12503.23 90.97 55300.75 88888.00 2008-06-07 06:54:21.500 159 12503.25 90.97 55300.72 88888.00 2008-06-07 06:54:21.625 159 12503.27 91.00 55300.72 88888.00 2008-06-07 06:54:21.750 159 12503.25 91.00 55300.72 88888.00 2008-06-07 06:54:21.875 159 12503.20 91.00 55300.72 88888.00 2008-06-07 06:54:22.000 159 12503.10 90.97 55300.70 88888.00 2008-06-07 06:54:22.125 159 12503.05 90.97 55300.70 88888.00 2008-06-07 06:54:22.250 159 12503.10 90.97 55300.70 88888.00 2008-06-07 06:54:22.375 159 12503.20 91.00 55300.72 88888.00 2008-06-07 06:54:22.500 159 12503.23 91.00 55300.72 88888.00 2008-06-07 06:54:22.625 159 12503.20 91.00 55300.72 88888.00 2008-06-07 06:54:22.750 159 12503.17 91.00 55300.72 88888.00 2008-06-07 06:54:22.875 159 12503.17 91.00 55300.72 88888.00 2008-06-07 06:54:23.000 159 12503.17 91.00 55300.70 88888.00 2008-06-07 06:54:23.125 159 12503.15 91.00 55300.68 88888.00 2008-06-07 06:54:23.250 159 12503.12 91.00 55300.68 88888.00 2008-06-07 06:54:23.375 159 12503.17 91.03 55300.65 88888.00 2008-06-07 06:54:23.500 159 12503.12 91.03 55300.68 88888.00 2008-06-07 06:54:23.625 159 12503.12 91.03 55300.68 88888.00 2008-06-07 06:54:23.750 159 12503.10 91.00 55300.68 88888.00 2008-06-07 06:54:23.875 159 12503.15 91.03 55300.65 88888.00 2008-06-07 06:54:24.000 159 12503.20 91.03 55300.65 88888.00 2008-06-07 06:54:24.125 159 12503.17 91.05 55300.65 88888.00 2008-06-07 06:54:24.250 159 12503.12 91.05 55300.68 88888.00 2008-06-07 06:54:24.375 159 12503.15 91.05 55300.68 88888.00 2008-06-07 06:54:24.500 159 12503.15 91.08 55300.68 88888.00 2008-06-07 06:54:24.625 159 12503.15 91.08 55300.65 88888.00 2008-06-07 06:54:24.750 159 12503.17 91.05 55300.68 88888.00 2008-06-07 06:54:24.875 159 12503.23 91.05 55300.68 88888.00 2008-06-07 06:54:25.000 159 12503.20 91.03 55300.65 88888.00 2008-06-07 06:54:25.125 159 12503.17 91.03 55300.65 88888.00 2008-06-07 06:54:25.250 159 12503.17 91.05 55300.68 88888.00 2008-06-07 06:54:25.375 159 12503.20 91.05 55300.70 88888.00 2008-06-07 06:54:25.500 159 12503.20 91.05 55300.68 88888.00 2008-06-07 06:54:25.625 159 12503.20 91.03 55300.65 88888.00 2008-06-07 06:54:25.750 159 12503.23 91.03 55300.68 88888.00 2008-06-07 06:54:25.875 159 12503.20 91.03 55300.65 88888.00 2008-06-07 06:54:26.000 159 12503.23 91.03 55300.62 88888.00 2008-06-07 06:54:26.125 159 12503.23 91.05 55300.65 88888.00 2008-06-07 06:54:26.250 159 12503.20 91.05 55300.62 88888.00 2008-06-07 06:54:26.375 159 12503.20 91.08 55300.65 88888.00 2008-06-07 06:54:26.500 159 12503.20 91.08 55300.65 88888.00 2008-06-07 06:54:26.625 159 12503.27 91.08 55300.65 88888.00 2008-06-07 06:54:26.750 159 12503.25 91.05 55300.65 88888.00 2008-06-07 06:54:26.875 159 12503.23 91.05 55300.65 88888.00 2008-06-07 06:54:27.000 159 12503.30 91.08 55300.62 88888.00 2008-06-07 06:54:27.125 159 12503.27 91.10 55300.65 88888.00 2008-06-07 06:54:27.250 159 12503.25 91.10 55300.65 88888.00 2008-06-07 06:54:27.375 159 12503.25 91.12 55300.62 88888.00 2008-06-07 06:54:27.500 159 12503.27 91.12 55300.62 88888.00 2008-06-07 06:54:27.625 159 12503.25 91.10 55300.65 88888.00 2008-06-07 06:54:27.750 159 12503.15 91.10 55300.65 88888.00 2008-06-07 06:54:27.875 159 12503.10 91.10 55300.65 88888.00 2008-06-07 06:54:28.000 159 12503.17 91.12 55300.65 88888.00 2008-06-07 06:54:28.125 159 12503.25 91.12 55300.65 88888.00 2008-06-07 06:54:28.250 159 12503.25 91.12 55300.65 88888.00 2008-06-07 06:54:28.375 159 12503.25 91.15 55300.65 88888.00 2008-06-07 06:54:28.500 159 12503.17 91.15 55300.62 88888.00 2008-06-07 06:54:28.625 159 12503.15 91.17 55300.62 88888.00 2008-06-07 06:54:28.750 159 12503.17 91.17 55300.65 88888.00 2008-06-07 06:54:28.875 159 12503.17 91.17 55300.65 88888.00 2008-06-07 06:54:29.000 159 12503.20 91.15 55300.65 88888.00 2008-06-07 06:54:29.125 159 12503.20 91.12 55300.65 88888.00 2008-06-07 06:54:29.250 159 12503.20 91.12 55300.62 88888.00 2008-06-07 06:54:29.375 159 12503.23 91.15 55300.62 88888.00 2008-06-07 06:54:29.500 159 12503.25 91.17 55300.65 88888.00 2008-06-07 06:54:29.625 159 12503.27 91.17 55300.68 88888.00 2008-06-07 06:54:29.750 159 12503.25 91.15 55300.65 88888.00 2008-06-07 06:54:29.875 159 12503.17 91.15 55300.65 88888.00 2008-06-07 06:54:30.000 159 12503.17 91.15 55300.62 88888.00 2008-06-07 06:54:30.125 159 12503.23 91.17 55300.65 88888.00 2008-06-07 06:54:30.250 159 12503.20 91.17 55300.62 88888.00 2008-06-07 06:54:30.375 159 12503.25 91.20 55300.65 88888.00 2008-06-07 06:54:30.500 159 12503.25 91.22 55300.65 88888.00 2008-06-07 06:54:30.625 159 12503.27 91.22 55300.62 88888.00 2008-06-07 06:54:30.750 159 12503.25 91.20 55300.62 88888.00 2008-06-07 06:54:30.875 159 12503.20 91.20 55300.65 88888.00 2008-06-07 06:54:31.000 159 12503.25 91.20 55300.62 88888.00 2008-06-07 06:54:31.125 159 12503.27 91.20 55300.60 88888.00 2008-06-07 06:54:31.250 159 12503.20 91.22 55300.62 88888.00 2008-06-07 06:54:31.375 159 12503.15 91.25 55300.65 88888.00 2008-06-07 06:54:31.500 159 12503.12 91.22 55300.62 88888.00 2008-06-07 06:54:31.625 159 12503.15 91.22 55300.60 88888.00 2008-06-07 06:54:31.750 159 12503.20 91.22 55300.60 88888.00 2008-06-07 06:54:31.875 159 12503.17 91.22 55300.65 88888.00 2008-06-07 06:54:32.000 159 12503.17 91.22 55300.62 88888.00 2008-06-07 06:54:32.125 159 12503.17 91.25 55300.62 88888.00 2008-06-07 06:54:32.250 159 12503.10 91.22 55300.62 88888.00 2008-06-07 06:54:32.375 159 12503.10 91.25 55300.62 88888.00 2008-06-07 06:54:32.500 159 12503.15 91.25 55300.65 88888.00 2008-06-07 06:54:32.625 159 12503.17 91.25 55300.65 88888.00 2008-06-07 06:54:32.750 159 12503.20 91.25 55300.62 88888.00 2008-06-07 06:54:32.875 159 12503.15 91.22 55300.60 88888.00 2008-06-07 06:54:33.000 159 12503.10 91.22 55300.62 88888.00 2008-06-07 06:54:33.125 159 12503.08 91.25 55300.62 88888.00 2008-06-07 06:54:33.250 159 12503.12 91.25 55300.62 88888.00 2008-06-07 06:54:33.375 159 12503.17 91.25 55300.65 88888.00 2008-06-07 06:54:33.500 159 12503.17 91.25 55300.65 88888.00 2008-06-07 06:54:33.625 159 12503.12 91.25 55300.62 88888.00 2008-06-07 06:54:33.750 159 12503.08 91.25 55300.62 88888.00 2008-06-07 06:54:33.875 159 12503.10 91.28 55300.60 88888.00 2008-06-07 06:54:34.000 159 12503.15 91.28 55300.60 88888.00 2008-06-07 06:54:34.125 159 12503.20 91.28 55300.62 88888.00 2008-06-07 06:54:34.250 159 12503.20 91.30 55300.62 88888.00 2008-06-07 06:54:34.375 159 12503.20 91.30 55300.62 88888.00 2008-06-07 06:54:34.500 159 12503.25 91.25 55300.60 88888.00 2008-06-07 06:54:34.625 159 12503.30 91.28 55300.60 88888.00 2008-06-07 06:54:34.750 159 12503.27 91.30 55300.60 88888.00 2008-06-07 06:54:34.875 159 12503.23 91.30 55300.62 88888.00 2008-06-07 06:54:35.000 159 12503.25 91.28 55300.60 88888.00 2008-06-07 06:54:35.125 159 12503.27 91.28 55300.62 88888.00 2008-06-07 06:54:35.250 159 12503.15 91.28 55300.62 88888.00 2008-06-07 06:54:35.375 159 12503.17 91.28 55300.60 88888.00 2008-06-07 06:54:35.500 159 12503.17 91.28 55300.60 88888.00 2008-06-07 06:54:35.625 159 12503.17 91.28 55300.62 88888.00 2008-06-07 06:54:35.750 159 12503.20 91.30 55300.62 88888.00 2008-06-07 06:54:35.875 159 12503.23 91.30 55300.65 88888.00 2008-06-07 06:54:36.000 159 12503.23 91.30 55300.62 88888.00 2008-06-07 06:54:36.125 159 12503.30 91.30 55300.62 88888.00 2008-06-07 06:54:36.250 159 12503.33 91.30 55300.62 88888.00 2008-06-07 06:54:36.375 159 12503.30 91.33 55300.60 88888.00 2008-06-07 06:54:36.500 159 12503.27 91.30 55300.62 88888.00 2008-06-07 06:54:36.625 159 12503.27 91.30 55300.62 88888.00 2008-06-07 06:54:36.750 159 12503.27 91.30 55300.60 88888.00 2008-06-07 06:54:36.875 159 12503.27 91.30 55300.62 88888.00 2008-06-07 06:54:37.000 159 12503.30 91.30 55300.65 88888.00 2008-06-07 06:54:37.125 159 12503.33 91.30 55300.60 88888.00 2008-06-07 06:54:37.250 159 12503.25 91.28 55300.62 88888.00 2008-06-07 06:54:37.375 159 12503.27 91.28 55300.62 88888.00 2008-06-07 06:54:37.500 159 12503.30 91.30 55300.62 88888.00 2008-06-07 06:54:37.625 159 12503.27 91.30 55300.60 88888.00 2008-06-07 06:54:37.750 159 12503.23 91.33 55300.60 88888.00 2008-06-07 06:54:37.875 159 12503.27 91.30 55300.60 88888.00 2008-06-07 06:54:38.000 159 12503.33 91.28 55300.57 88888.00 2008-06-07 06:54:38.125 159 12503.33 91.28 55300.57 88888.00 2008-06-07 06:54:38.250 159 12503.27 91.30 55300.57 88888.00 2008-06-07 06:54:38.375 159 12503.33 91.30 55300.55 88888.00 2008-06-07 06:54:38.500 159 12503.27 91.30 55300.57 88888.00 2008-06-07 06:54:38.625 159 12503.23 91.30 55300.60 88888.00 2008-06-07 06:54:38.750 159 12503.20 91.30 55300.60 88888.00 2008-06-07 06:54:38.875 159 12503.17 91.33 55300.60 88888.00 2008-06-07 06:54:39.000 159 12503.17 91.35 55300.57 88888.00 2008-06-07 06:54:39.125 159 12503.15 91.35 55300.60 88888.00 2008-06-07 06:54:39.250 159 12503.10 91.33 55300.62 88888.00 2008-06-07 06:54:39.375 159 12503.12 91.35 55300.62 88888.00 2008-06-07 06:54:39.500 159 12503.17 91.35 55300.62 88888.00 2008-06-07 06:54:39.625 159 12503.15 91.33 55300.60 88888.00 2008-06-07 06:54:39.750 159 12503.17 91.33 55300.62 88888.00 2008-06-07 06:54:39.875 159 12503.23 91.33 55300.60 88888.00 2008-06-07 06:54:40.000 159 12503.23 91.30 55300.55 88888.00 2008-06-07 06:54:40.125 159 12503.23 91.33 55300.57 88888.00 2008-06-07 06:54:40.250 159 12503.17 91.33 55300.60 88888.00 2008-06-07 06:54:40.375 159 12503.17 91.38 55300.62 88888.00 2008-06-07 06:54:40.500 159 12503.20 91.35 55300.60 88888.00 2008-06-07 06:54:40.625 159 12503.23 91.33 55300.60 88888.00 2008-06-07 06:54:40.750 159 12503.25 91.35 55300.57 88888.00 2008-06-07 06:54:40.875 159 12503.20 91.33 55300.57 88888.00 2008-06-07 06:54:41.000 159 12503.25 91.38 55300.55 88888.00 2008-06-07 06:54:41.125 159 12503.27 91.38 55300.57 88888.00 2008-06-07 06:54:41.250 159 12503.25 91.35 55300.57 88888.00 2008-06-07 06:54:41.375 159 12503.27 91.35 55300.53 88888.00 2008-06-07 06:54:41.500 159 12503.27 91.35 55300.55 88888.00 2008-06-07 06:54:41.625 159 12503.27 91.40 55300.55 88888.00 2008-06-07 06:54:41.750 159 12503.30 91.38 55300.55 88888.00 2008-06-07 06:54:41.875 159 12503.27 91.38 55300.57 88888.00 2008-06-07 06:54:42.000 159 12503.27 91.35 55300.55 88888.00 2008-06-07 06:54:42.125 159 12503.25 91.35 55300.55 88888.00 2008-06-07 06:54:42.250 159 12503.25 91.35 55300.57 88888.00 2008-06-07 06:54:42.375 159 12503.27 91.35 55300.55 88888.00 2008-06-07 06:54:42.500 159 12503.25 91.35 55300.53 88888.00 2008-06-07 06:54:42.625 159 12503.27 91.35 55300.53 88888.00 2008-06-07 06:54:42.750 159 12503.30 91.35 55300.55 88888.00 2008-06-07 06:54:42.875 159 12503.30 91.38 55300.55 88888.00 2008-06-07 06:54:43.000 159 12503.25 91.38 55300.55 88888.00 2008-06-07 06:54:43.125 159 12503.27 91.38 55300.57 88888.00 2008-06-07 06:54:43.250 159 12503.27 91.35 55300.57 88888.00 2008-06-07 06:54:43.375 159 12503.33 91.38 55300.60 88888.00 2008-06-07 06:54:43.500 159 12503.33 91.38 55300.62 88888.00 2008-06-07 06:54:43.625 159 12503.30 91.38 55300.57 88888.00 2008-06-07 06:54:43.750 159 12503.33 91.38 55300.55 88888.00 2008-06-07 06:54:43.875 159 12503.27 91.38 55300.55 88888.00 2008-06-07 06:54:44.000 159 12503.23 91.38 55300.55 88888.00 2008-06-07 06:54:44.125 159 12503.23 91.40 55300.55 88888.00 2008-06-07 06:54:44.250 159 12503.23 91.40 55300.57 88888.00 2008-06-07 06:54:44.375 159 12503.25 91.40 55300.57 88888.00 2008-06-07 06:54:44.500 159 12503.20 91.40 55300.60 88888.00 2008-06-07 06:54:44.625 159 12503.20 91.40 55300.55 88888.00 2008-06-07 06:54:44.750 159 12503.23 91.38 55300.57 88888.00 2008-06-07 06:54:44.875 159 12503.23 91.38 55300.57 88888.00 2008-06-07 06:54:45.000 159 12503.25 91.38 55300.57 88888.00 2008-06-07 06:54:45.125 159 12503.25 91.38 55300.57 88888.00 2008-06-07 06:54:45.250 159 12503.23 91.38 55300.57 88888.00 2008-06-07 06:54:45.375 159 12503.27 91.40 55300.57 88888.00 2008-06-07 06:54:45.500 159 12503.33 91.38 55300.57 88888.00 2008-06-07 06:54:45.625 159 12503.40 91.38 55300.57 88888.00 2008-06-07 06:54:45.750 159 12503.40 91.38 55300.55 88888.00 2008-06-07 06:54:45.875 159 12503.35 91.38 55300.53 88888.00 2008-06-07 06:54:46.000 159 12503.35 91.40 55300.50 88888.00 2008-06-07 06:54:46.125 159 12503.42 91.40 55300.53 88888.00 2008-06-07 06:54:46.250 159 12503.42 91.42 55300.55 88888.00 2008-06-07 06:54:46.375 159 12503.35 91.42 55300.53 88888.00 2008-06-07 06:54:46.500 159 12503.27 91.42 55300.55 88888.00 2008-06-07 06:54:46.625 159 12503.25 91.42 55300.57 88888.00 2008-06-07 06:54:46.750 159 12503.35 91.42 55300.57 88888.00 2008-06-07 06:54:46.875 159 12503.40 91.42 55300.55 88888.00 2008-06-07 06:54:47.000 159 12503.40 91.40 55300.55 88888.00 2008-06-07 06:54:47.125 159 12503.35 91.42 55300.55 88888.00 2008-06-07 06:54:47.250 159 12503.33 91.40 55300.55 88888.00 2008-06-07 06:54:47.375 159 12503.35 91.38 55300.55 88888.00 2008-06-07 06:54:47.500 159 12503.38 91.38 55300.53 88888.00 2008-06-07 06:54:47.625 159 12503.40 91.40 55300.50 88888.00 2008-06-07 06:54:47.750 159 12503.42 91.40 55300.53 88888.00 2008-06-07 06:54:47.875 159 12503.42 91.40 55300.55 88888.00 2008-06-07 06:54:48.000 159 12503.38 91.40 55300.57 88888.00 2008-06-07 06:54:48.125 159 12503.38 91.42 55300.57 88888.00 2008-06-07 06:54:48.250 159 12503.42 91.40 55300.57 88888.00 2008-06-07 06:54:48.375 159 12503.48 91.42 55300.57 88888.00 2008-06-07 06:54:48.500 159 12503.45 91.42 55300.57 88888.00 2008-06-07 06:54:48.625 159 12503.45 91.40 55300.57 88888.00 2008-06-07 06:54:48.750 159 12503.42 91.40 55300.57 88888.00 2008-06-07 06:54:48.875 159 12503.38 91.40 55300.57 88888.00 2008-06-07 06:54:49.000 159 12503.40 91.42 55300.55 88888.00 2008-06-07 06:54:49.125 159 12503.45 91.45 55300.53 88888.00 2008-06-07 06:54:49.250 159 12503.48 91.42 55300.50 88888.00 2008-06-07 06:54:49.375 159 12503.48 91.45 55300.53 88888.00 2008-06-07 06:54:49.500 159 12503.42 91.45 55300.53 88888.00 2008-06-07 06:54:49.625 159 12503.35 91.42 55300.53 88888.00 2008-06-07 06:54:49.750 159 12503.33 91.42 55300.53 88888.00 2008-06-07 06:54:49.875 159 12503.42 91.42 55300.53 88888.00 2008-06-07 06:54:50.000 159 12503.45 91.42 55300.53 88888.00 2008-06-07 06:54:50.125 159 12503.40 91.42 55300.53 88888.00 2008-06-07 06:54:50.250 159 12503.42 91.42 55300.55 88888.00 2008-06-07 06:54:50.375 159 12503.48 91.45 55300.53 88888.00 2008-06-07 06:54:50.500 159 12503.48 91.45 55300.55 88888.00 2008-06-07 06:54:50.625 159 12503.45 91.45 55300.53 88888.00 2008-06-07 06:54:50.750 159 12503.40 91.42 55300.50 88888.00 2008-06-07 06:54:50.875 159 12503.40 91.45 55300.50 88888.00 2008-06-07 06:54:51.000 159 12503.40 91.47 55300.53 88888.00 2008-06-07 06:54:51.125 159 12503.35 91.45 55300.53 88888.00 2008-06-07 06:54:51.250 159 12503.33 91.42 55300.53 88888.00 2008-06-07 06:54:51.375 159 12503.33 91.45 55300.50 88888.00 2008-06-07 06:54:51.500 159 12503.30 91.45 55300.53 88888.00 2008-06-07 06:54:51.625 159 12503.35 91.45 55300.53 88888.00 2008-06-07 06:54:51.750 159 12503.38 91.45 55300.50 88888.00 2008-06-07 06:54:51.875 159 12503.40 91.47 55300.47 88888.00 2008-06-07 06:54:52.000 159 12503.35 91.45 55300.47 88888.00 2008-06-07 06:54:52.125 159 12503.33 91.45 55300.47 88888.00 2008-06-07 06:54:52.250 159 12503.33 91.42 55300.47 88888.00 2008-06-07 06:54:52.375 159 12503.30 91.42 55300.47 88888.00 2008-06-07 06:54:52.500 159 12503.33 91.45 55300.50 88888.00 2008-06-07 06:54:52.625 159 12503.35 91.45 55300.47 88888.00 2008-06-07 06:54:52.750 159 12503.38 91.45 55300.47 88888.00 2008-06-07 06:54:52.875 159 12503.40 91.45 55300.50 88888.00 2008-06-07 06:54:53.000 159 12503.45 91.42 55300.50 88888.00 2008-06-07 06:54:53.125 159 12503.45 91.42 55300.50 88888.00 2008-06-07 06:54:53.250 159 12503.38 91.42 55300.50 88888.00 2008-06-07 06:54:53.375 159 12503.38 91.45 55300.50 88888.00 2008-06-07 06:54:53.500 159 12503.33 91.45 55300.50 88888.00 2008-06-07 06:54:53.625 159 12503.38 91.42 55300.50 88888.00 2008-06-07 06:54:53.750 159 12503.48 91.42 55300.57 88888.00 2008-06-07 06:54:53.875 159 12503.48 91.40 55300.57 88888.00 2008-06-07 06:54:54.000 159 12503.45 91.40 55300.50 88888.00 2008-06-07 06:54:54.125 159 12503.42 91.42 55300.50 88888.00 2008-06-07 06:54:54.250 159 12503.38 91.42 55300.53 88888.00 2008-06-07 06:54:54.375 159 12503.38 91.42 55300.53 88888.00 2008-06-07 06:54:54.500 159 12503.40 91.42 55300.53 88888.00 2008-06-07 06:54:54.625 159 12503.48 91.42 55300.53 88888.00 2008-06-07 06:54:54.750 159 12503.48 91.40 55300.53 88888.00 2008-06-07 06:54:54.875 159 12503.40 91.42 55300.53 88888.00 2008-06-07 06:54:55.000 159 12503.42 91.45 55300.53 88888.00 2008-06-07 06:54:55.125 159 12503.45 91.45 55300.50 88888.00 2008-06-07 06:54:55.250 159 12503.42 91.40 55300.50 88888.00 2008-06-07 06:54:55.375 159 12503.42 91.42 55300.50 88888.00 2008-06-07 06:54:55.500 159 12503.40 91.42 55300.53 88888.00 2008-06-07 06:54:55.625 159 12503.40 91.40 55300.47 88888.00 2008-06-07 06:54:55.750 159 12503.35 91.40 55300.50 88888.00 2008-06-07 06:54:55.875 159 12503.35 91.40 55300.53 88888.00 2008-06-07 06:54:56.000 159 12503.45 91.42 55300.53 88888.00 2008-06-07 06:54:56.125 159 12503.45 91.40 55300.50 88888.00 2008-06-07 06:54:56.250 159 12503.45 91.40 55300.50 88888.00 2008-06-07 06:54:56.375 159 12503.50 91.42 55300.50 88888.00 2008-06-07 06:54:56.500 159 12503.48 91.42 55300.50 88888.00 2008-06-07 06:54:56.625 159 12503.42 91.42 55300.50 88888.00 2008-06-07 06:54:56.750 159 12503.42 91.40 55300.53 88888.00 2008-06-07 06:54:56.875 159 12503.42 91.42 55300.53 88888.00 2008-06-07 06:54:57.000 159 12503.50 91.42 55300.50 88888.00 2008-06-07 06:54:57.125 159 12503.52 91.45 55300.53 88888.00 2008-06-07 06:54:57.250 159 12503.52 91.42 55300.53 88888.00 2008-06-07 06:54:57.375 159 12503.58 91.42 55300.53 88888.00 2008-06-07 06:54:57.500 159 12503.55 91.45 55300.53 88888.00 2008-06-07 06:54:57.625 159 12503.55 91.45 55300.50 88888.00 2008-06-07 06:54:57.750 159 12503.58 91.45 55300.47 88888.00 2008-06-07 06:54:57.875 159 12503.52 91.45 55300.45 88888.00 2008-06-07 06:54:58.000 159 12503.52 91.42 55300.45 88888.00 2008-06-07 06:54:58.125 159 12503.48 91.40 55300.47 88888.00 2008-06-07 06:54:58.250 159 12503.42 91.42 55300.50 88888.00 2008-06-07 06:54:58.375 159 12503.42 91.42 55300.50 88888.00 2008-06-07 06:54:58.500 159 12503.50 91.40 55300.47 88888.00 2008-06-07 06:54:58.625 159 12503.50 91.38 55300.50 88888.00 2008-06-07 06:54:58.750 159 12503.42 91.40 55300.50 88888.00 2008-06-07 06:54:58.875 159 12503.42 91.38 55300.53 88888.00 2008-06-07 06:54:59.000 159 12503.50 91.40 55300.50 88888.00 2008-06-07 06:54:59.125 159 12503.42 91.40 55300.50 88888.00 2008-06-07 06:54:59.250 159 12503.42 91.38 55300.47 88888.00 2008-06-07 06:54:59.375 159 12503.50 91.38 55300.47 88888.00 2008-06-07 06:54:59.500 159 12503.55 91.40 55300.47 88888.00 2008-06-07 06:54:59.625 159 12503.52 91.40 55300.50 88888.00 2008-06-07 06:54:59.750 159 12503.50 91.40 55300.47 88888.00 2008-06-07 06:54:59.875 159 12503.48 91.40 55300.47 88888.00 2008-06-07 06:55:00.000 159 12503.52 91.40 55300.47 88888.00 2008-06-07 06:55:00.125 159 12503.55 91.42 55300.47 88888.00 2008-06-07 06:55:00.250 159 12503.58 91.40 55300.47 88888.00 2008-06-07 06:55:00.375 159 12503.58 91.38 55300.45 88888.00 2008-06-07 06:55:00.500 159 12503.55 91.38 55300.47 88888.00 2008-06-07 06:55:00.625 159 12503.50 91.40 55300.50 88888.00 2008-06-07 06:55:00.750 159 12503.50 91.40 55300.50 88888.00 2008-06-07 06:55:00.875 159 12503.55 91.42 55300.50 88888.00 2008-06-07 06:55:01.000 159 12503.55 91.42 55300.50 88888.00 2008-06-07 06:55:01.125 159 12503.55 91.42 55300.50 88888.00 2008-06-07 06:55:01.250 159 12503.45 91.40 55300.50 88888.00 2008-06-07 06:55:01.375 159 12503.50 91.40 55300.50 88888.00 2008-06-07 06:55:01.500 159 12503.52 91.42 55300.50 88888.00 2008-06-07 06:55:01.625 159 12503.50 91.42 55300.47 88888.00 2008-06-07 06:55:01.750 159 12503.50 91.42 55300.47 88888.00 2008-06-07 06:55:01.875 159 12503.48 91.45 55300.47 88888.00 2008-06-07 06:55:02.000 159 12503.52 91.42 55300.47 88888.00 2008-06-07 06:55:02.125 159 12503.58 91.40 55300.47 88888.00 2008-06-07 06:55:02.250 159 12503.58 91.40 55300.53 88888.00 2008-06-07 06:55:02.375 159 12503.60 91.40 55300.53 88888.00 2008-06-07 06:55:02.500 159 12503.58 91.40 55300.50 88888.00 2008-06-07 06:55:02.625 159 12503.58 91.40 55300.47 88888.00 2008-06-07 06:55:02.750 159 12503.60 91.40 55300.53 88888.00 2008-06-07 06:55:02.875 159 12503.58 91.40 55300.55 88888.00 2008-06-07 06:55:03.000 159 12503.60 91.38 55300.53 88888.00 2008-06-07 06:55:03.125 159 12503.55 91.38 55300.53 88888.00 2008-06-07 06:55:03.250 159 12503.50 91.38 55300.53 88888.00 2008-06-07 06:55:03.375 159 12503.52 91.40 55300.50 88888.00 2008-06-07 06:55:03.500 159 12503.55 91.40 55300.47 88888.00 2008-06-07 06:55:03.625 159 12503.52 91.42 55300.47 88888.00 2008-06-07 06:55:03.750 159 12503.55 91.42 55300.47 88888.00 2008-06-07 06:55:03.875 159 12503.55 91.40 55300.47 88888.00 2008-06-07 06:55:04.000 159 12503.60 91.38 55300.47 88888.00 2008-06-07 06:55:04.125 159 12503.65 91.35 55300.45 88888.00 2008-06-07 06:55:04.250 159 12503.62 91.38 55300.47 88888.00 2008-06-07 06:55:04.375 159 12503.65 91.40 55300.50 88888.00 2008-06-07 06:55:04.500 159 12503.60 91.40 55300.50 88888.00 2008-06-07 06:55:04.625 159 12503.50 91.35 55300.50 88888.00 2008-06-07 06:55:04.750 159 12503.50 91.38 55300.53 88888.00 2008-06-07 06:55:04.875 159 12503.55 91.40 55300.53 88888.00 2008-06-07 06:55:05.000 159 12503.58 91.40 55300.50 88888.00 2008-06-07 06:55:05.125 159 12503.55 91.38 55300.53 88888.00 2008-06-07 06:55:05.250 159 12503.55 91.38 55300.50 88888.00 2008-06-07 06:55:05.375 159 12503.58 91.40 55300.47 88888.00 2008-06-07 06:55:05.500 159 12503.52 91.38 55300.47 88888.00 2008-06-07 06:55:05.625 159 12503.45 91.38 55300.45 88888.00 2008-06-07 06:55:05.750 159 12503.42 91.35 55300.47 88888.00 2008-06-07 06:55:05.875 159 12503.45 91.38 55300.47 88888.00 2008-06-07 06:55:06.000 159 12503.42 91.38 55300.50 88888.00 2008-06-07 06:55:06.125 159 12503.48 91.40 55300.50 88888.00 2008-06-07 06:55:06.250 159 12503.45 91.40 55300.47 88888.00 2008-06-07 06:55:06.375 159 12503.52 91.38 55300.47 88888.00 2008-06-07 06:55:06.500 159 12503.50 91.38 55300.45 88888.00 2008-06-07 06:55:06.625 159 12503.48 91.38 55300.50 88888.00 2008-06-07 06:55:06.750 159 12503.50 91.38 55300.50 88888.00 2008-06-07 06:55:06.875 159 12503.58 91.35 55300.50 88888.00 2008-06-07 06:55:07.000 159 12503.55 91.35 55300.47 88888.00 2008-06-07 06:55:07.125 159 12503.50 91.35 55300.47 88888.00 2008-06-07 06:55:07.250 159 12503.45 91.35 55300.50 88888.00 2008-06-07 06:55:07.375 159 12503.45 91.40 55300.47 88888.00 2008-06-07 06:55:07.500 159 12503.48 91.38 55300.50 88888.00 2008-06-07 06:55:07.625 159 12503.45 91.38 55300.50 88888.00 2008-06-07 06:55:07.750 159 12503.45 91.40 55300.50 88888.00 2008-06-07 06:55:07.875 159 12503.42 91.38 55300.50 88888.00 2008-06-07 06:55:08.000 159 12503.42 91.35 55300.50 88888.00 2008-06-07 06:55:08.125 159 12503.42 91.35 55300.53 88888.00 2008-06-07 06:55:08.250 159 12503.45 91.33 55300.53 88888.00 2008-06-07 06:55:08.375 159 12503.42 91.35 55300.47 88888.00 2008-06-07 06:55:08.500 159 12503.45 91.35 55300.47 88888.00 2008-06-07 06:55:08.625 159 12503.48 91.35 55300.47 88888.00 2008-06-07 06:55:08.750 159 12503.55 91.38 55300.47 88888.00 2008-06-07 06:55:08.875 159 12503.58 91.38 55300.50 88888.00 2008-06-07 06:55:09.000 159 12503.52 91.35 55300.50 88888.00 2008-06-07 06:55:09.125 159 12503.45 91.38 55300.50 88888.00 2008-06-07 06:55:09.250 159 12503.45 91.33 55300.50 88888.00 2008-06-07 06:55:09.375 159 12503.55 91.35 55300.47 88888.00 2008-06-07 06:55:09.500 159 12503.50 91.35 55300.47 88888.00 2008-06-07 06:55:09.625 159 12503.52 91.38 55300.50 88888.00 2008-06-07 06:55:09.750 159 12503.50 91.40 55300.50 88888.00 2008-06-07 06:55:09.875 159 12503.58 91.38 55300.47 88888.00 2008-06-07 06:55:10.000 159 12503.58 91.38 55300.47 88888.00 2008-06-07 06:55:10.125 159 12503.52 91.40 55300.47 88888.00 2008-06-07 06:55:10.250 159 12503.48 91.38 55300.47 88888.00 2008-06-07 06:55:10.375 159 12503.48 91.38 55300.50 88888.00 2008-06-07 06:55:10.500 159 12503.48 91.35 55300.50 88888.00 2008-06-07 06:55:10.625 159 12503.50 91.35 55300.47 88888.00 2008-06-07 06:55:10.750 159 12503.50 91.35 55300.47 88888.00 2008-06-07 06:55:10.875 159 12503.45 91.38 55300.47 88888.00 2008-06-07 06:55:11.000 159 12503.50 91.38 55300.47 88888.00 2008-06-07 06:55:11.125 159 12503.55 91.38 55300.50 88888.00 2008-06-07 06:55:11.250 159 12503.55 91.35 55300.50 88888.00 2008-06-07 06:55:11.375 159 12503.58 91.38 55300.50 88888.00 2008-06-07 06:55:11.500 159 12503.52 91.38 55300.50 88888.00 2008-06-07 06:55:11.625 159 12503.48 91.35 55300.50 88888.00 2008-06-07 06:55:11.750 159 12503.42 91.35 55300.50 88888.00 2008-06-07 06:55:11.875 159 12503.38 91.35 55300.50 88888.00 2008-06-07 06:55:12.000 159 12503.45 91.35 55300.50 88888.00 2008-06-07 06:55:12.125 159 12503.42 91.35 55300.50 88888.00 2008-06-07 06:55:12.250 159 12503.45 91.33 55300.47 88888.00 2008-06-07 06:55:12.375 159 12503.52 91.35 55300.47 88888.00 2008-06-07 06:55:12.500 159 12503.50 91.35 55300.47 88888.00 2008-06-07 06:55:12.625 159 12503.48 91.33 55300.50 88888.00 2008-06-07 06:55:12.750 159 12503.45 91.33 55300.50 88888.00 2008-06-07 06:55:12.875 159 12503.38 91.33 55300.47 88888.00 2008-06-07 06:55:13.000 159 12503.40 91.33 55300.47 88888.00 2008-06-07 06:55:13.125 159 12503.40 91.33 55300.47 88888.00 2008-06-07 06:55:13.250 159 12503.33 91.33 55300.45 88888.00 2008-06-07 06:55:13.375 159 12503.35 91.33 55300.45 88888.00 2008-06-07 06:55:13.500 159 12503.35 91.33 55300.45 88888.00 2008-06-07 06:55:13.625 159 12503.35 91.33 55300.47 88888.00 2008-06-07 06:55:13.750 159 12503.40 91.33 55300.47 88888.00 2008-06-07 06:55:13.875 159 12503.42 91.30 55300.50 88888.00 2008-06-07 06:55:14.000 159 12503.42 91.33 55300.50 88888.00 2008-06-07 06:55:14.125 159 12503.38 91.30 55300.50 88888.00 2008-06-07 06:55:14.250 159 12503.35 91.33 55300.50 88888.00 2008-06-07 06:55:14.375 159 12503.48 91.33 55300.47 88888.00 2008-06-07 06:55:14.500 159 12503.50 91.30 55300.50 88888.00 2008-06-07 06:55:14.625 159 12503.45 91.33 55300.50 88888.00 2008-06-07 06:55:14.750 159 12503.48 91.30 55300.50 88888.00 2008-06-07 06:55:14.875 159 12503.40 91.30 55300.50 88888.00 2008-06-07 06:55:15.000 159 12503.42 91.30 55300.47 88888.00 2008-06-07 06:55:15.125 159 12503.42 91.33 55300.47 88888.00 2008-06-07 06:55:15.250 159 12503.38 91.33 55300.47 88888.00 2008-06-07 06:55:15.375 159 12503.38 91.33 55300.47 88888.00 2008-06-07 06:55:15.500 159 12503.38 91.33 55300.47 88888.00 2008-06-07 06:55:15.625 159 12503.38 91.35 55300.50 88888.00 2008-06-07 06:55:15.750 159 12503.42 91.35 55300.53 88888.00 2008-06-07 06:55:15.875 159 12503.42 91.35 55300.50 88888.00 2008-06-07 06:55:16.000 159 12503.42 91.33 55300.47 88888.00 2008-06-07 06:55:16.125 159 12503.40 91.33 55300.47 88888.00 2008-06-07 06:55:16.250 159 12503.38 91.33 55300.47 88888.00 2008-06-07 06:55:16.375 159 12503.40 91.33 55300.47 88888.00 2008-06-07 06:55:16.500 159 12503.40 91.33 55300.47 88888.00 2008-06-07 06:55:16.625 159 12503.35 91.33 55300.45 88888.00 2008-06-07 06:55:16.750 159 12503.38 91.30 55300.45 88888.00 2008-06-07 06:55:16.875 159 12503.42 91.30 55300.50 88888.00 2008-06-07 06:55:17.000 159 12503.45 91.30 55300.50 88888.00 2008-06-07 06:55:17.125 159 12503.40 91.33 55300.50 88888.00 2008-06-07 06:55:17.250 159 12503.35 91.30 55300.47 88888.00 2008-06-07 06:55:17.375 159 12503.40 91.33 55300.47 88888.00 2008-06-07 06:55:17.500 159 12503.42 91.33 55300.50 88888.00 2008-06-07 06:55:17.625 159 12503.42 91.30 55300.45 88888.00 2008-06-07 06:55:17.750 159 12503.42 91.30 55300.47 88888.00 2008-06-07 06:55:17.875 159 12503.45 91.28 55300.47 88888.00 2008-06-07 06:55:18.000 159 12503.45 91.28 55300.45 88888.00 2008-06-07 06:55:18.125 159 12503.42 91.28 55300.47 88888.00 2008-06-07 06:55:18.250 159 12503.33 91.25 55300.47 88888.00 2008-06-07 06:55:18.375 159 12503.40 91.28 55300.47 88888.00 2008-06-07 06:55:18.500 159 12503.40 91.28 55300.47 88888.00 2008-06-07 06:55:18.625 159 12503.40 91.28 55300.47 88888.00 2008-06-07 06:55:18.750 159 12503.42 91.28 55300.47 88888.00 2008-06-07 06:55:18.875 159 12503.48 91.28 55300.47 88888.00 2008-06-07 06:55:19.000 159 12503.38 91.28 55300.45 88888.00 2008-06-07 06:55:19.125 159 12503.38 91.28 55300.47 88888.00 2008-06-07 06:55:19.250 159 12503.30 91.30 55300.47 88888.00 2008-06-07 06:55:19.375 159 12503.35 91.30 55300.45 88888.00 2008-06-07 06:55:19.500 159 12503.40 91.30 55300.45 88888.00 2008-06-07 06:55:19.625 159 12503.40 91.30 55300.47 88888.00 2008-06-07 06:55:19.750 159 12503.35 91.28 55300.50 88888.00 2008-06-07 06:55:19.875 159 12503.40 91.25 55300.47 88888.00 2008-06-07 06:55:20.000 159 12503.48 91.28 55300.45 88888.00 2008-06-07 06:55:20.125 159 12503.45 91.25 55300.47 88888.00 2008-06-07 06:55:20.250 159 12503.38 91.25 55300.50 88888.00 2008-06-07 06:55:20.375 159 12503.35 91.28 55300.47 88888.00 2008-06-07 06:55:20.500 159 12503.40 91.28 55300.45 88888.00 2008-06-07 06:55:20.625 159 12503.42 91.25 55300.45 88888.00 2008-06-07 06:55:20.750 159 12503.40 91.25 55300.45 88888.00 2008-06-07 06:55:20.875 159 12503.38 91.25 55300.45 88888.00 2008-06-07 06:55:21.000 159 12503.42 91.28 55300.45 88888.00 2008-06-07 06:55:21.125 159 12503.40 91.25 55300.43 88888.00 2008-06-07 06:55:21.250 159 12503.35 91.25 55300.45 88888.00 2008-06-07 06:55:21.375 159 12503.38 91.28 55300.47 88888.00 2008-06-07 06:55:21.500 159 12503.38 91.28 55300.50 88888.00 2008-06-07 06:55:21.625 159 12503.38 91.25 55300.50 88888.00 2008-06-07 06:55:21.750 159 12503.40 91.25 55300.47 88888.00 2008-06-07 06:55:21.875 159 12503.40 91.25 55300.45 88888.00 2008-06-07 06:55:22.000 159 12503.40 91.28 55300.43 88888.00 2008-06-07 06:55:22.125 159 12503.38 91.25 55300.45 88888.00 2008-06-07 06:55:22.250 159 12503.35 91.25 55300.47 88888.00 2008-06-07 06:55:22.375 159 12503.33 91.22 55300.45 88888.00 2008-06-07 06:55:22.500 159 12503.35 91.25 55300.47 88888.00 2008-06-07 06:55:22.625 159 12503.35 91.28 55300.47 88888.00 2008-06-07 06:55:22.750 159 12503.30 91.28 55300.47 88888.00 2008-06-07 06:55:22.875 159 12503.33 91.28 55300.47 88888.00 2008-06-07 06:55:23.000 159 12503.35 91.25 55300.47 88888.00 2008-06-07 06:55:23.125 159 12503.30 91.25 55300.47 88888.00 2008-06-07 06:55:23.250 159 12503.25 91.25 55300.47 88888.00 2008-06-07 06:55:23.375 159 12503.33 91.25 55300.47 88888.00 2008-06-07 06:55:23.500 159 12503.35 91.25 55300.47 88888.00 2008-06-07 06:55:23.625 159 12503.38 91.25 55300.45 88888.00 2008-06-07 06:55:23.750 159 12503.35 91.22 55300.45 88888.00 2008-06-07 06:55:23.875 159 12503.35 91.25 55300.45 88888.00 2008-06-07 06:55:24.000 159 12503.30 91.25 55300.45 88888.00 2008-06-07 06:55:24.125 159 12503.33 91.25 55300.47 88888.00 2008-06-07 06:55:24.250 159 12503.33 91.25 55300.50 88888.00 2008-06-07 06:55:24.375 159 12503.35 91.25 55300.50 88888.00 2008-06-07 06:55:24.500 159 12503.40 91.25 55300.47 88888.00 2008-06-07 06:55:24.625 159 12503.38 91.25 55300.45 88888.00 2008-06-07 06:55:24.750 159 12503.38 91.25 55300.45 88888.00 2008-06-07 06:55:24.875 159 12503.35 91.25 55300.50 88888.00 2008-06-07 06:55:25.000 159 12503.30 91.25 55300.47 88888.00 2008-06-07 06:55:25.125 159 12503.35 91.22 55300.50 88888.00 2008-06-07 06:55:25.250 159 12503.30 91.20 55300.50 88888.00 2008-06-07 06:55:25.375 159 12503.27 91.22 55300.50 88888.00 2008-06-07 06:55:25.500 159 12503.30 91.25 55300.50 88888.00 2008-06-07 06:55:25.625 159 12503.30 91.22 55300.47 88888.00 2008-06-07 06:55:25.750 159 12503.33 91.22 55300.45 88888.00 2008-06-07 06:55:25.875 159 12503.30 91.22 55300.45 88888.00 2008-06-07 06:55:26.000 159 12503.35 91.22 55300.47 88888.00 2008-06-07 06:55:26.125 159 12503.33 91.22 55300.50 88888.00 2008-06-07 06:55:26.250 159 12503.27 91.20 55300.50 88888.00 2008-06-07 06:55:26.375 159 12503.27 91.22 55300.45 88888.00 2008-06-07 06:55:26.500 159 12503.33 91.22 55300.45 88888.00 2008-06-07 06:55:26.625 159 12503.33 91.22 55300.45 88888.00 2008-06-07 06:55:26.750 159 12503.30 91.22 55300.47 88888.00 2008-06-07 06:55:26.875 159 12503.27 91.22 55300.45 88888.00 2008-06-07 06:55:27.000 159 12503.33 91.22 55300.45 88888.00 2008-06-07 06:55:27.125 159 12503.33 91.22 55300.47 88888.00 2008-06-07 06:55:27.250 159 12503.30 91.20 55300.50 88888.00 2008-06-07 06:55:27.375 159 12503.35 91.22 55300.47 88888.00 2008-06-07 06:55:27.500 159 12503.38 91.22 55300.50 88888.00 2008-06-07 06:55:27.625 159 12503.38 91.22 55300.50 88888.00 2008-06-07 06:55:27.750 159 12503.38 91.25 55300.50 88888.00 2008-06-07 06:55:27.875 159 12503.35 91.25 55300.50 88888.00 2008-06-07 06:55:28.000 159 12503.40 91.20 55300.47 88888.00 2008-06-07 06:55:28.125 159 12503.40 91.20 55300.45 88888.00 2008-06-07 06:55:28.250 159 12503.30 91.22 55300.47 88888.00 2008-06-07 06:55:28.375 159 12503.23 91.22 55300.50 88888.00 2008-06-07 06:55:28.500 159 12503.25 91.20 55300.50 88888.00 2008-06-07 06:55:28.625 159 12503.30 91.20 55300.53 88888.00 2008-06-07 06:55:28.750 159 12503.35 91.20 55300.50 88888.00 2008-06-07 06:55:28.875 159 12503.33 91.20 55300.47 88888.00 2008-06-07 06:55:29.000 159 12503.27 91.20 55300.45 88888.00 2008-06-07 06:55:29.125 159 12503.23 91.20 55300.47 88888.00 2008-06-07 06:55:29.250 159 12503.20 91.20 55300.50 88888.00 2008-06-07 06:55:29.375 159 12503.25 91.20 55300.50 88888.00 2008-06-07 06:55:29.500 159 12503.27 91.20 55300.47 88888.00 2008-06-07 06:55:29.625 159 12503.25 91.20 55300.50 88888.00 2008-06-07 06:55:29.750 159 12503.20 91.20 55300.47 88888.00 2008-06-07 06:55:29.875 159 12503.25 91.20 55300.47 88888.00 2008-06-07 06:55:30.000 159 12503.30 91.20 55300.47 88888.00 2008-06-07 06:55:30.125 159 12503.27 91.20 55300.47 88888.00 2008-06-07 06:55:30.250 159 12503.27 91.17 55300.50 88888.00 2008-06-07 06:55:30.375 159 12503.27 91.20 55300.47 88888.00 2008-06-07 06:55:30.500 159 12503.27 91.20 55300.47 88888.00 2008-06-07 06:55:30.625 159 12503.30 91.22 55300.47 88888.00 2008-06-07 06:55:30.750 159 12503.27 91.20 55300.50 88888.00 2008-06-07 06:55:30.875 159 12503.30 91.20 55300.50 88888.00 2008-06-07 06:55:31.000 159 12503.38 91.20 55300.50 88888.00 2008-06-07 06:55:31.125 159 12503.35 91.22 55300.50 88888.00 2008-06-07 06:55:31.250 159 12503.27 91.17 55300.53 88888.00 2008-06-07 06:55:31.375 159 12503.30 91.17 55300.50 88888.00 2008-06-07 06:55:31.500 159 12503.33 91.20 55300.53 88888.00 2008-06-07 06:55:31.625 159 12503.38 91.20 55300.53 88888.00 2008-06-07 06:55:31.750 159 12503.33 91.20 55300.53 88888.00 2008-06-07 06:55:31.875 159 12503.30 91.20 55300.53 88888.00 2008-06-07 06:55:32.000 159 12503.30 91.20 55300.50 88888.00 2008-06-07 06:55:32.125 159 12503.30 91.22 55300.50 88888.00 2008-06-07 06:55:32.250 159 12503.20 91.22 55300.55 88888.00 2008-06-07 06:55:32.375 159 12503.17 91.22 55300.53 88888.00 2008-06-07 06:55:32.500 159 12503.15 91.22 55300.50 88888.00 2008-06-07 06:55:32.625 159 12503.15 91.20 55300.50 88888.00 2008-06-07 06:55:32.750 159 12503.15 91.17 55300.47 88888.00 2008-06-07 06:55:32.875 159 12503.15 91.20 55300.47 88888.00 2008-06-07 06:55:33.000 159 12503.17 91.22 55300.47 88888.00 2008-06-07 06:55:33.125 159 12503.17 91.20 55300.50 88888.00 2008-06-07 06:55:33.250 159 12503.12 91.20 55300.47 88888.00 2008-06-07 06:55:33.375 159 12503.15 91.20 55300.47 88888.00 2008-06-07 06:55:33.500 159 12503.12 91.20 55300.47 88888.00 2008-06-07 06:55:33.625 159 12503.15 91.20 55300.47 88888.00 2008-06-07 06:55:33.750 159 12503.10 91.20 55300.50 88888.00 2008-06-07 06:55:33.875 159 12503.12 91.22 55300.50 88888.00 2008-06-07 06:55:34.000 159 12503.15 91.20 55300.47 88888.00 2008-06-07 06:55:34.125 159 12503.17 91.17 55300.47 88888.00 2008-06-07 06:55:34.250 159 12503.20 91.20 55300.47 88888.00 2008-06-07 06:55:34.375 159 12503.20 91.17 55300.45 88888.00 2008-06-07 06:55:34.500 159 12503.15 91.17 55300.47 88888.00 2008-06-07 06:55:34.625 159 12503.12 91.17 55300.45 88888.00 2008-06-07 06:55:34.750 159 12503.12 91.17 55300.45 88888.00 2008-06-07 06:55:34.875 159 12503.12 91.17 55300.47 88888.00 2008-06-07 06:55:35.000 159 12503.12 91.20 55300.50 88888.00 2008-06-07 06:55:35.125 159 12503.15 91.17 55300.47 88888.00 2008-06-07 06:55:35.250 159 12503.12 91.15 55300.45 88888.00 2008-06-07 06:55:35.375 159 12503.17 91.15 55300.47 88888.00 2008-06-07 06:55:35.500 159 12503.23 91.15 55300.53 88888.00 2008-06-07 06:55:35.625 159 12503.23 91.17 55300.50 88888.00 2008-06-07 06:55:35.750 159 12503.17 91.20 55300.47 88888.00 2008-06-07 06:55:35.875 159 12503.10 91.22 55300.47 88888.00 2008-06-07 06:55:36.000 159 12503.10 91.20 55300.47 88888.00 2008-06-07 06:55:36.125 159 12503.15 91.17 55300.47 88888.00 2008-06-07 06:55:36.250 159 12503.20 91.17 55300.50 88888.00 2008-06-07 06:55:36.375 159 12503.23 91.17 55300.47 88888.00 2008-06-07 06:55:36.500 159 12503.20 91.17 55300.47 88888.00 2008-06-07 06:55:36.625 159 12503.17 91.22 55300.47 88888.00 2008-06-07 06:55:36.750 159 12503.20 91.20 55300.47 88888.00 2008-06-07 06:55:36.875 159 12503.20 91.20 55300.45 88888.00 2008-06-07 06:55:37.000 159 12503.17 91.17 55300.45 88888.00 2008-06-07 06:55:37.125 159 12503.20 91.17 55300.50 88888.00 2008-06-07 06:55:37.250 159 12503.15 91.20 55300.53 88888.00 2008-06-07 06:55:37.375 159 12503.08 91.17 55300.53 88888.00 2008-06-07 06:55:37.500 159 12503.08 91.17 55300.50 88888.00 2008-06-07 06:55:37.625 159 12503.12 91.20 55300.47 88888.00 2008-06-07 06:55:37.750 159 12503.15 91.15 55300.50 88888.00 2008-06-07 06:55:37.875 159 12503.10 91.17 55300.50 88888.00 2008-06-07 06:55:38.000 159 12503.10 91.17 55300.53 88888.00 2008-06-07 06:55:38.125 159 12503.10 91.17 55300.55 88888.00 2008-06-07 06:55:38.250 159 12503.15 91.17 55300.50 88888.00 2008-06-07 06:55:38.375 159 12503.20 91.17 55300.50 88888.00 2008-06-07 06:55:38.500 159 12503.20 91.17 55300.53 88888.00 2008-06-07 06:55:38.625 159 12503.17 91.17 55300.53 88888.00 2008-06-07 06:55:38.750 159 12503.15 91.17 55300.53 88888.00 2008-06-07 06:55:38.875 159 12503.12 91.17 55300.50 88888.00 2008-06-07 06:55:39.000 159 12503.12 91.15 55300.47 88888.00 2008-06-07 06:55:39.125 159 12503.08 91.15 55300.50 88888.00 2008-06-07 06:55:39.250 159 12503.08 91.17 55300.50 88888.00 2008-06-07 06:55:39.375 159 12503.17 91.17 55300.50 88888.00 2008-06-07 06:55:39.500 159 12503.17 91.17 55300.47 88888.00 2008-06-07 06:55:39.625 159 12503.10 91.17 55300.50 88888.00 2008-06-07 06:55:39.750 159 12503.05 91.17 55300.53 88888.00 2008-06-07 06:55:39.875 159 12503.05 91.20 55300.53 88888.00 2008-06-07 06:55:40.000 159 12503.08 91.20 55300.47 88888.00 2008-06-07 06:55:40.125 159 12503.02 91.17 55300.47 88888.00 2008-06-07 06:55:40.250 159 12503.00 91.15 55300.53 88888.00 2008-06-07 06:55:40.375 159 12503.05 91.17 55300.47 88888.00 2008-06-07 06:55:40.500 159 12503.08 91.17 55300.45 88888.00 2008-06-07 06:55:40.625 159 12503.02 91.17 55300.45 88888.00 2008-06-07 06:55:40.750 159 12503.08 91.17 55300.45 88888.00 2008-06-07 06:55:40.875 159 12503.10 91.17 55300.43 88888.00 2008-06-07 06:55:41.000 159 12503.08 91.17 55300.45 88888.00 2008-06-07 06:55:41.125 159 12503.05 91.17 55300.45 88888.00 2008-06-07 06:55:41.250 159 12502.98 91.17 55300.47 88888.00 2008-06-07 06:55:41.375 159 12503.02 91.20 55300.47 88888.00 2008-06-07 06:55:41.500 159 12503.05 91.17 55300.47 88888.00 2008-06-07 06:55:41.625 159 12503.08 91.20 55300.47 88888.00 2008-06-07 06:55:41.750 159 12503.05 91.15 55300.47 88888.00 2008-06-07 06:55:41.875 159 12503.02 91.15 55300.47 88888.00 2008-06-07 06:55:42.000 159 12502.98 91.15 55300.47 88888.00 2008-06-07 06:55:42.125 159 12502.98 91.12 55300.45 88888.00 2008-06-07 06:55:42.250 159 12502.95 91.12 55300.47 88888.00 2008-06-07 06:55:42.375 159 12503.02 91.15 55300.50 88888.00 2008-06-07 06:55:42.500 159 12503.00 91.15 55300.50 88888.00 2008-06-07 06:55:42.625 159 12502.98 91.15 55300.47 88888.00 2008-06-07 06:55:42.750 159 12503.02 91.15 55300.45 88888.00 2008-06-07 06:55:42.875 159 12503.05 91.15 55300.47 88888.00 2008-06-07 06:55:43.000 159 12503.00 91.15 55300.47 88888.00 2008-06-07 06:55:43.125 159 12503.02 91.15 55300.47 88888.00 2008-06-07 06:55:43.250 159 12503.05 91.12 55300.47 88888.00 2008-06-07 06:55:43.375 159 12503.05 91.12 55300.47 88888.00 2008-06-07 06:55:43.500 159 12503.05 91.15 55300.50 88888.00 2008-06-07 06:55:43.625 159 12503.02 91.15 55300.50 88888.00 2008-06-07 06:55:43.750 159 12503.00 91.15 55300.47 88888.00 2008-06-07 06:55:43.875 159 12502.92 91.15 55300.47 88888.00 2008-06-07 06:55:44.000 159 12502.90 91.15 55300.47 88888.00 2008-06-07 06:55:44.125 159 12502.85 91.17 55300.50 88888.00 2008-06-07 06:55:44.250 159 12502.88 91.12 55300.53 88888.00 2008-06-07 06:55:44.375 159 12502.92 91.12 55300.50 88888.00 2008-06-07 06:55:44.500 159 12502.92 91.10 55300.53 88888.00 2008-06-07 06:55:44.625 159 12502.90 91.10 55300.53 88888.00 2008-06-07 06:55:44.750 159 12502.92 91.10 55300.50 88888.00 2008-06-07 06:55:44.875 159 12502.95 91.15 55300.47 88888.00 2008-06-07 06:55:45.000 159 12502.98 91.15 55300.47 88888.00 2008-06-07 06:55:45.125 159 12502.95 91.12 55300.47 88888.00 2008-06-07 06:55:45.250 159 12502.95 91.12 55300.47 88888.00 2008-06-07 06:55:45.375 159 12502.95 91.15 55300.45 88888.00 2008-06-07 06:55:45.500 159 12502.92 91.15 55300.47 88888.00 2008-06-07 06:55:45.625 159 12502.98 91.17 55300.47 88888.00 2008-06-07 06:55:45.750 159 12503.00 91.15 55300.47 88888.00 2008-06-07 06:55:45.875 159 12503.05 91.15 55300.43 88888.00 2008-06-07 06:55:46.000 159 12503.05 91.15 55300.43 88888.00 2008-06-07 06:55:46.125 159 12503.05 91.15 55300.43 88888.00 2008-06-07 06:55:46.250 159 12503.02 91.15 55300.47 88888.00 2008-06-07 06:55:46.375 159 12503.02 91.15 55300.45 88888.00 2008-06-07 06:55:46.500 159 12503.00 91.17 55300.45 88888.00 2008-06-07 06:55:46.625 159 12502.95 91.15 55300.45 88888.00 2008-06-07 06:55:46.750 159 12502.95 91.15 55300.45 88888.00 2008-06-07 06:55:46.875 159 12502.90 91.12 55300.47 88888.00 2008-06-07 06:55:47.000 159 12502.88 91.12 55300.47 88888.00 2008-06-07 06:55:47.125 159 12502.90 91.12 55300.47 88888.00 2008-06-07 06:55:47.250 159 12502.98 91.12 55300.45 88888.00 2008-06-07 06:55:47.375 159 12503.00 91.15 55300.43 88888.00 2008-06-07 06:55:47.500 159 12502.90 91.12 55300.45 88888.00 2008-06-07 06:55:47.625 159 12502.85 91.15 55300.45 88888.00 2008-06-07 06:55:47.750 159 12502.88 91.15 55300.45 88888.00 2008-06-07 06:55:47.875 159 12502.95 91.12 55300.43 88888.00 2008-06-07 06:55:48.000 159 12502.98 91.15 55300.45 88888.00 2008-06-07 06:55:48.125 159 12502.92 91.17 55300.45 88888.00 2008-06-07 06:55:48.250 159 12502.85 91.15 55300.45 88888.00 2008-06-07 06:55:48.375 159 12502.92 91.15 55300.47 88888.00 2008-06-07 06:55:48.500 159 12502.98 91.12 55300.45 88888.00 2008-06-07 06:55:48.625 159 12502.98 91.12 55300.45 88888.00 2008-06-07 06:55:48.750 159 12502.92 91.12 55300.45 88888.00 2008-06-07 06:55:48.875 159 12502.90 91.15 55300.45 88888.00 2008-06-07 06:55:49.000 159 12502.95 91.15 55300.45 88888.00 2008-06-07 06:55:49.125 159 12502.98 91.15 55300.47 88888.00 2008-06-07 06:55:49.250 159 12502.98 91.12 55300.45 88888.00 2008-06-07 06:55:49.375 159 12503.02 91.15 55300.45 88888.00 2008-06-07 06:55:49.500 159 12502.98 91.15 55300.47 88888.00 2008-06-07 06:55:49.625 159 12502.98 91.17 55300.45 88888.00 2008-06-07 06:55:49.750 159 12502.98 91.15 55300.43 88888.00 2008-06-07 06:55:49.875 159 12502.98 91.12 55300.45 88888.00 2008-06-07 06:55:50.000 159 12502.98 91.12 55300.50 88888.00 2008-06-07 06:55:50.125 159 12503.00 91.12 55300.47 88888.00 2008-06-07 06:55:50.250 159 12502.92 91.12 55300.47 88888.00 2008-06-07 06:55:50.375 159 12502.95 91.15 55300.45 88888.00 2008-06-07 06:55:50.500 159 12502.98 91.15 55300.45 88888.00 2008-06-07 06:55:50.625 159 12502.98 91.15 55300.47 88888.00 2008-06-07 06:55:50.750 159 12502.98 91.15 55300.47 88888.00 2008-06-07 06:55:50.875 159 12503.02 91.15 55300.47 88888.00 2008-06-07 06:55:51.000 159 12503.00 91.15 55300.47 88888.00 2008-06-07 06:55:51.125 159 12502.95 91.15 55300.47 88888.00 2008-06-07 06:55:51.250 159 12502.88 91.12 55300.50 88888.00 2008-06-07 06:55:51.375 159 12502.92 91.12 55300.47 88888.00 2008-06-07 06:55:51.500 159 12502.95 91.17 55300.47 88888.00 2008-06-07 06:55:51.625 159 12502.92 91.17 55300.45 88888.00 2008-06-07 06:55:51.750 159 12502.88 91.17 55300.45 88888.00 2008-06-07 06:55:51.875 159 12502.88 91.17 55300.47 88888.00 2008-06-07 06:55:52.000 159 12502.90 91.15 55300.47 88888.00 2008-06-07 06:55:52.125 159 12502.88 91.15 55300.47 88888.00 2008-06-07 06:55:52.250 159 12502.92 91.15 55300.47 88888.00 2008-06-07 06:55:52.375 159 12502.95 91.15 55300.47 88888.00 2008-06-07 06:55:52.500 159 12502.88 91.15 55300.47 88888.00 2008-06-07 06:55:52.625 159 12502.90 91.17 55300.45 88888.00 2008-06-07 06:55:52.750 159 12502.90 91.17 55300.45 88888.00 2008-06-07 06:55:52.875 159 12502.90 91.17 55300.45 88888.00 2008-06-07 06:55:53.000 159 12502.95 91.15 55300.45 88888.00 2008-06-07 06:55:53.125 159 12502.90 91.17 55300.45 88888.00 2008-06-07 06:55:53.250 159 12502.90 91.20 55300.45 88888.00 2008-06-07 06:55:53.375 159 12502.95 91.17 55300.45 88888.00 2008-06-07 06:55:53.500 159 12502.95 91.20 55300.47 88888.00 2008-06-07 06:55:53.625 159 12502.98 91.20 55300.47 88888.00 2008-06-07 06:55:53.750 159 12502.98 91.17 55300.47 88888.00 2008-06-07 06:55:53.875 159 12502.90 91.20 55300.47 88888.00 2008-06-07 06:55:54.000 159 12502.92 91.20 55300.47 88888.00 2008-06-07 06:55:54.125 159 12502.95 91.17 55300.47 88888.00 2008-06-07 06:55:54.250 159 12502.90 91.17 55300.45 88888.00 2008-06-07 06:55:54.375 159 12502.90 91.17 55300.43 88888.00 2008-06-07 06:55:54.500 159 12502.92 91.15 55300.45 88888.00 2008-06-07 06:55:54.625 159 12502.95 91.15 55300.45 88888.00 2008-06-07 06:55:54.750 159 12502.92 91.15 55300.47 88888.00 2008-06-07 06:55:54.875 159 12502.92 91.17 55300.47 88888.00 2008-06-07 06:55:55.000 159 12502.88 91.17 55300.45 88888.00 2008-06-07 06:55:55.125 159 12502.88 91.15 55300.45 88888.00 2008-06-07 06:55:55.250 159 12502.83 91.15 55300.47 88888.00 2008-06-07 06:55:55.375 159 12502.83 91.17 55300.45 88888.00 2008-06-07 06:55:55.500 159 12502.80 91.15 55300.45 88888.00 2008-06-07 06:55:55.625 159 12502.88 91.17 55300.45 88888.00 2008-06-07 06:55:55.750 159 12502.92 91.17 55300.43 88888.00 2008-06-07 06:55:55.875 159 12502.95 91.17 55300.43 88888.00 2008-06-07 06:55:56.000 159 12502.88 91.17 55300.43 88888.00 2008-06-07 06:55:56.125 159 12502.88 91.17 55300.45 88888.00 2008-06-07 06:55:56.250 159 12502.92 91.15 55300.47 88888.00 2008-06-07 06:55:56.375 159 12502.95 91.15 55300.45 88888.00 2008-06-07 06:55:56.500 159 12502.95 91.15 55300.45 88888.00 2008-06-07 06:55:56.625 159 12502.92 91.17 55300.45 88888.00 2008-06-07 06:55:56.750 159 12502.90 91.15 55300.45 88888.00 2008-06-07 06:55:56.875 159 12502.92 91.17 55300.43 88888.00 2008-06-07 06:55:57.000 159 12502.98 91.17 55300.43 88888.00 2008-06-07 06:55:57.125 159 12502.98 91.17 55300.45 88888.00 2008-06-07 06:55:57.250 159 12502.88 91.17 55300.47 88888.00 2008-06-07 06:55:57.375 159 12502.90 91.17 55300.50 88888.00 2008-06-07 06:55:57.500 159 12502.98 91.17 55300.50 88888.00 2008-06-07 06:55:57.625 159 12502.98 91.17 55300.47 88888.00 2008-06-07 06:55:57.750 159 12502.92 91.20 55300.43 88888.00 2008-06-07 06:55:57.875 159 12502.90 91.17 55300.45 88888.00 2008-06-07 06:55:58.000 159 12502.95 91.17 55300.45 88888.00 2008-06-07 06:55:58.125 159 12502.88 91.20 55300.45 88888.00 2008-06-07 06:55:58.250 159 12502.80 91.17 55300.45 88888.00 2008-06-07 06:55:58.375 159 12502.85 91.17 55300.40 88888.00 2008-06-07 06:55:58.500 159 12502.83 91.17 55300.43 88888.00 2008-06-07 06:55:58.625 159 12502.80 91.17 55300.43 88888.00 2008-06-07 06:55:58.750 159 12502.77 91.17 55300.43 88888.00 2008-06-07 06:55:58.875 159 12502.80 91.17 55300.43 88888.00 2008-06-07 06:55:59.000 159 12502.80 91.20 55300.43 88888.00 2008-06-07 06:55:59.125 159 12502.80 91.22 55300.43 88888.00 2008-06-07 06:55:59.250 159 12502.75 91.20 55300.45 88888.00 2008-06-07 06:55:59.375 159 12502.73 91.20 55300.43 88888.00 2008-06-07 06:55:59.500 159 12502.73 91.20 55300.43 88888.00 2008-06-07 06:55:59.625 159 12502.77 91.20 55300.43 88888.00 2008-06-07 06:55:59.750 159 12502.80 91.20 55300.40 88888.00 2008-06-07 06:55:59.875 159 12502.83 91.22 55300.40 88888.00 2008-06-07 06:56:00.000 159 12502.77 91.20 55300.40 88888.00 2008-06-07 06:56:00.125 159 12502.80 91.20 55300.43 88888.00 2008-06-07 06:56:00.250 159 12502.73 91.20 55300.45 88888.00 2008-06-07 06:56:00.375 159 12502.75 91.22 55300.45 88888.00 2008-06-07 06:56:00.500 159 12502.80 91.22 55300.45 88888.00 2008-06-07 06:56:00.625 159 12502.88 91.22 55300.47 88888.00 2008-06-07 06:56:00.750 159 12502.88 91.22 55300.50 88888.00 2008-06-07 06:56:00.875 159 12502.88 91.25 55300.50 88888.00 2008-06-07 06:56:01.000 159 12502.85 91.25 55300.45 88888.00 2008-06-07 06:56:01.125 159 12502.83 91.22 55300.43 88888.00 2008-06-07 06:56:01.250 159 12502.83 91.22 55300.43 88888.00 2008-06-07 06:56:01.375 159 12502.83 91.22 55300.45 88888.00 2008-06-07 06:56:01.500 159 12502.77 91.25 55300.45 88888.00 2008-06-07 06:56:01.625 159 12502.80 91.22 55300.40 88888.00 2008-06-07 06:56:01.750 159 12502.80 91.22 55300.40 88888.00 2008-06-07 06:56:01.875 159 12502.80 91.22 55300.40 88888.00 2008-06-07 06:56:02.000 159 12502.80 91.20 55300.40 88888.00 2008-06-07 06:56:02.125 159 12502.83 91.20 55300.40 88888.00 2008-06-07 06:56:02.250 159 12502.75 91.22 55300.43 88888.00 2008-06-07 06:56:02.375 159 12502.75 91.22 55300.43 88888.00 2008-06-07 06:56:02.500 159 12502.75 91.22 55300.40 88888.00 2008-06-07 06:56:02.625 159 12502.75 91.20 55300.40 88888.00 2008-06-07 06:56:02.750 159 12502.77 91.22 55300.40 88888.00 2008-06-07 06:56:02.875 159 12502.73 91.22 55300.43 88888.00 2008-06-07 06:56:03.000 159 12502.73 91.20 55300.45 88888.00 2008-06-07 06:56:03.125 159 12502.70 91.20 55300.45 88888.00 2008-06-07 06:56:03.250 159 12502.65 91.22 55300.43 88888.00 2008-06-07 06:56:03.375 159 12502.65 91.22 55300.40 88888.00 2008-06-07 06:56:03.500 159 12502.60 91.22 55300.43 88888.00 2008-06-07 06:56:03.625 159 12502.62 91.25 55300.43 88888.00 2008-06-07 06:56:03.750 159 12502.73 91.22 55300.43 88888.00 2008-06-07 06:56:03.875 159 12502.70 91.22 55300.43 88888.00 2008-06-07 06:56:04.000 159 12502.70 91.20 55300.43 88888.00 2008-06-07 06:56:04.125 159 12502.67 91.20 55300.38 88888.00 2008-06-07 06:56:04.250 159 12502.62 91.22 55300.40 88888.00 2008-06-07 06:56:04.375 159 12502.62 91.22 55300.40 88888.00 2008-06-07 06:56:04.500 159 12502.67 91.22 55300.40 88888.00 2008-06-07 06:56:04.625 159 12502.65 91.22 55300.43 88888.00 2008-06-07 06:56:04.750 159 12502.67 91.22 55300.45 88888.00 2008-06-07 06:56:04.875 159 12502.70 91.22 55300.43 88888.00 2008-06-07 06:56:05.000 159 12502.77 91.25 55300.40 88888.00 2008-06-07 06:56:05.125 159 12502.80 91.25 55300.43 88888.00 2008-06-07 06:56:05.250 159 12502.73 91.25 55300.45 88888.00 2008-06-07 06:56:05.375 159 12502.73 91.25 55300.40 88888.00 2008-06-07 06:56:05.500 159 12502.75 91.25 55300.40 88888.00 2008-06-07 06:56:05.625 159 12502.70 91.25 55300.40 88888.00 2008-06-07 06:56:05.750 159 12502.70 91.25 55300.43 88888.00 2008-06-07 06:56:05.875 159 12502.67 91.25 55300.43 88888.00 2008-06-07 06:56:06.000 159 12502.62 91.28 55300.40 88888.00 2008-06-07 06:56:06.125 159 12502.67 91.28 55300.38 88888.00 2008-06-07 06:56:06.250 159 12502.67 91.25 55300.40 88888.00 2008-06-07 06:56:06.375 159 12502.67 91.28 55300.40 88888.00 2008-06-07 06:56:06.500 159 12502.65 91.28 55300.40 88888.00 2008-06-07 06:56:06.625 159 12502.65 91.30 55300.43 88888.00 2008-06-07 06:56:06.750 159 12502.65 91.28 55300.43 88888.00 2008-06-07 06:56:06.875 159 12502.67 91.25 55300.40 88888.00 2008-06-07 06:56:07.000 159 12502.62 91.25 55300.38 88888.00 2008-06-07 06:56:07.125 159 12502.65 91.28 55300.43 88888.00 2008-06-07 06:56:07.250 159 12502.65 91.22 55300.43 88888.00 2008-06-07 06:56:07.375 159 12502.65 91.25 55300.40 88888.00 2008-06-07 06:56:07.500 159 12502.62 91.25 55300.43 88888.00 2008-06-07 06:56:07.625 159 12502.67 91.22 55300.40 88888.00 2008-06-07 06:56:07.750 159 12502.73 91.25 55300.38 88888.00 2008-06-07 06:56:07.875 159 12502.75 91.25 55300.38 88888.00 2008-06-07 06:56:08.000 159 12502.73 91.25 55300.40 88888.00 2008-06-07 06:56:08.125 159 12502.67 91.28 55300.40 88888.00 2008-06-07 06:56:08.250 159 12502.60 91.25 55300.38 88888.00 2008-06-07 06:56:08.375 159 12502.62 91.28 55300.38 88888.00 2008-06-07 06:56:08.500 159 12502.67 91.28 55300.40 88888.00 2008-06-07 06:56:08.625 159 12502.70 91.28 55300.40 88888.00 2008-06-07 06:56:08.750 159 12502.70 91.28 55300.40 88888.00 2008-06-07 06:56:08.875 159 12502.67 91.28 55300.40 88888.00 2008-06-07 06:56:09.000 159 12502.65 91.25 55300.40 88888.00 2008-06-07 06:56:09.125 159 12502.67 91.28 55300.38 88888.00 2008-06-07 06:56:09.250 159 12502.62 91.28 55300.38 88888.00 2008-06-07 06:56:09.375 159 12502.65 91.25 55300.38 88888.00 2008-06-07 06:56:09.500 159 12502.65 91.25 55300.38 88888.00 2008-06-07 06:56:09.625 159 12502.62 91.28 55300.38 88888.00 2008-06-07 06:56:09.750 159 12502.60 91.25 55300.38 88888.00 2008-06-07 06:56:09.875 159 12502.58 91.25 55300.40 88888.00 2008-06-07 06:56:10.000 159 12502.58 91.28 55300.38 88888.00 2008-06-07 06:56:10.125 159 12502.62 91.28 55300.40 88888.00 2008-06-07 06:56:10.250 159 12502.65 91.28 55300.40 88888.00 2008-06-07 06:56:10.375 159 12502.70 91.30 55300.40 88888.00 2008-06-07 06:56:10.500 159 12502.67 91.30 55300.38 88888.00 2008-06-07 06:56:10.625 159 12502.67 91.28 55300.38 88888.00 2008-06-07 06:56:10.750 159 12502.65 91.30 55300.35 88888.00 2008-06-07 06:56:10.875 159 12502.70 91.30 55300.35 88888.00 2008-06-07 06:56:11.000 159 12502.67 91.33 55300.35 88888.00 2008-06-07 06:56:11.125 159 12502.62 91.33 55300.38 88888.00 2008-06-07 06:56:11.250 159 12502.58 91.28 55300.38 88888.00 2008-06-07 06:56:11.375 159 12502.58 91.28 55300.35 88888.00 2008-06-07 06:56:11.500 159 12502.60 91.28 55300.35 88888.00 2008-06-07 06:56:11.625 159 12502.65 91.30 55300.38 88888.00 2008-06-07 06:56:11.750 159 12502.67 91.30 55300.35 88888.00 2008-06-07 06:56:11.875 159 12502.67 91.30 55300.35 88888.00 2008-06-07 06:56:12.000 159 12502.65 91.30 55300.35 88888.00 2008-06-07 06:56:12.125 159 12502.58 91.33 55300.35 88888.00 2008-06-07 06:56:12.250 159 12502.52 91.30 55300.35 88888.00 2008-06-07 06:56:12.375 159 12502.55 91.33 55300.35 88888.00 2008-06-07 06:56:12.500 159 12502.60 91.35 55300.35 88888.00 2008-06-07 06:56:12.625 159 12502.58 91.33 55300.38 88888.00 2008-06-07 06:56:12.750 159 12502.58 91.33 55300.38 88888.00 2008-06-07 06:56:12.875 159 12502.58 91.33 55300.35 88888.00 2008-06-07 06:56:13.000 159 12502.58 91.33 55300.32 88888.00 2008-06-07 06:56:13.125 159 12502.60 91.30 55300.32 88888.00 2008-06-07 06:56:13.250 159 12502.62 91.30 55300.38 88888.00 2008-06-07 06:56:13.375 159 12502.70 91.33 55300.35 88888.00 2008-06-07 06:56:13.500 159 12502.65 91.35 55300.35 88888.00 2008-06-07 06:56:13.625 159 12502.62 91.35 55300.35 88888.00 2008-06-07 06:56:13.750 159 12502.65 91.35 55300.35 88888.00 2008-06-07 06:56:13.875 159 12502.60 91.33 55300.38 88888.00 2008-06-07 06:56:14.000 159 12502.60 91.33 55300.35 88888.00 2008-06-07 06:56:14.125 159 12502.65 91.35 55300.35 88888.00 2008-06-07 06:56:14.250 159 12502.65 91.35 55300.38 88888.00 2008-06-07 06:56:14.375 159 12502.62 91.38 55300.38 88888.00 2008-06-07 06:56:14.500 159 12502.60 91.33 55300.38 88888.00 2008-06-07 06:56:14.625 159 12502.60 91.30 55300.38 88888.00 2008-06-07 06:56:14.750 159 12502.65 91.33 55300.35 88888.00 2008-06-07 06:56:14.875 159 12502.62 91.35 55300.35 88888.00 2008-06-07 06:56:15.000 159 12502.60 91.35 55300.32 88888.00 2008-06-07 06:56:15.125 159 12502.55 91.33 55300.32 88888.00 2008-06-07 06:56:15.250 159 12502.55 91.33 55300.35 88888.00 2008-06-07 06:56:15.375 159 12502.62 91.35 55300.35 88888.00 2008-06-07 06:56:15.500 159 12502.62 91.35 55300.32 88888.00 2008-06-07 06:56:15.625 159 12502.60 91.35 55300.30 88888.00 2008-06-07 06:56:15.750 159 12502.60 91.33 55300.32 88888.00 2008-06-07 06:56:15.875 159 12502.58 91.35 55300.32 88888.00 2008-06-07 06:56:16.000 159 12502.58 91.35 55300.30 88888.00 2008-06-07 06:56:16.125 159 12502.60 91.38 55300.30 88888.00 2008-06-07 06:56:16.250 159 12502.62 91.35 55300.32 88888.00 2008-06-07 06:56:16.375 159 12502.67 91.35 55300.32 88888.00 2008-06-07 06:56:16.500 159 12502.60 91.38 55300.38 88888.00 2008-06-07 06:56:16.625 159 12502.60 91.38 55300.38 88888.00 2008-06-07 06:56:16.750 159 12502.70 91.40 55300.35 88888.00 2008-06-07 06:56:16.875 159 12502.77 91.40 55300.38 88888.00 2008-06-07 06:56:17.000 159 12502.67 91.38 55300.35 88888.00 2008-06-07 06:56:17.125 159 12502.60 91.38 55300.35 88888.00 2008-06-07 06:56:17.250 159 12502.55 91.38 55300.38 88888.00 2008-06-07 06:56:17.375 159 12502.62 91.38 55300.38 88888.00 2008-06-07 06:56:17.500 159 12502.62 91.38 55300.38 88888.00 2008-06-07 06:56:17.625 159 12502.62 91.38 55300.38 88888.00 2008-06-07 06:56:17.750 159 12502.62 91.40 55300.38 88888.00 2008-06-07 06:56:17.875 159 12502.58 91.40 55300.35 88888.00 2008-06-07 06:56:18.000 159 12502.55 91.40 55300.38 88888.00 2008-06-07 06:56:18.125 159 12502.50 91.40 55300.32 88888.00 2008-06-07 06:56:18.250 159 12502.50 91.40 55300.32 88888.00 2008-06-07 06:56:18.375 159 12502.55 91.40 55300.30 88888.00 2008-06-07 06:56:18.500 159 12502.62 91.40 55300.30 88888.00 2008-06-07 06:56:18.625 159 12502.62 91.40 55300.30 88888.00 2008-06-07 06:56:18.750 159 12502.60 91.42 55300.32 88888.00 2008-06-07 06:56:18.875 159 12502.62 91.40 55300.32 88888.00 2008-06-07 06:56:19.000 159 12502.67 91.40 55300.30 88888.00 2008-06-07 06:56:19.125 159 12502.67 91.40 55300.28 88888.00 2008-06-07 06:56:19.250 159 12502.60 91.42 55300.28 88888.00 2008-06-07 06:56:19.375 159 12502.55 91.42 55300.30 88888.00 2008-06-07 06:56:19.500 159 12502.58 91.42 55300.28 88888.00 2008-06-07 06:56:19.625 159 12502.60 91.42 55300.30 88888.00 2008-06-07 06:56:19.750 159 12502.62 91.40 55300.30 88888.00 2008-06-07 06:56:19.875 159 12502.60 91.40 55300.28 88888.00 2008-06-07 06:56:20.000 159 12502.62 91.38 55300.28 88888.00 2008-06-07 06:56:20.125 159 12502.65 91.42 55300.30 88888.00 2008-06-07 06:56:20.250 159 12502.58 91.42 55300.30 88888.00 2008-06-07 06:56:20.375 159 12502.58 91.45 55300.30 88888.00 2008-06-07 06:56:20.500 159 12502.55 91.45 55300.30 88888.00 2008-06-07 06:56:20.625 159 12502.58 91.42 55300.30 88888.00 2008-06-07 06:56:20.750 159 12502.55 91.42 55300.30 88888.00 2008-06-07 06:56:20.875 159 12502.58 91.42 55300.30 88888.00 2008-06-07 06:56:21.000 159 12502.60 91.42 55300.28 88888.00 2008-06-07 06:56:21.125 159 12502.62 91.42 55300.28 88888.00 2008-06-07 06:56:21.250 159 12502.62 91.42 55300.30 88888.00 2008-06-07 06:56:21.375 159 12502.65 91.45 55300.32 88888.00 2008-06-07 06:56:21.500 159 12502.60 91.45 55300.32 88888.00 2008-06-07 06:56:21.625 159 12502.60 91.45 55300.30 88888.00 2008-06-07 06:56:21.750 159 12502.62 91.45 55300.30 88888.00 2008-06-07 06:56:21.875 159 12502.67 91.47 55300.30 88888.00 2008-06-07 06:56:22.000 159 12502.73 91.45 55300.32 88888.00 2008-06-07 06:56:22.125 159 12502.67 91.45 55300.30 88888.00 2008-06-07 06:56:22.250 159 12502.55 91.45 55300.32 88888.00 2008-06-07 06:56:22.375 159 12502.55 91.45 55300.30 88888.00 2008-06-07 06:56:22.500 159 12502.62 91.45 55300.28 88888.00 2008-06-07 06:56:22.625 159 12502.70 91.45 55300.30 88888.00 2008-06-07 06:56:22.750 159 12502.65 91.45 55300.32 88888.00 2008-06-07 06:56:22.875 159 12502.62 91.45 55300.30 88888.00 2008-06-07 06:56:23.000 159 12502.62 91.47 55300.30 88888.00 2008-06-07 06:56:23.125 159 12502.60 91.47 55300.30 88888.00 2008-06-07 06:56:23.250 159 12502.58 91.45 55300.30 88888.00 2008-06-07 06:56:23.375 159 12502.62 91.47 55300.30 88888.00 2008-06-07 06:56:23.500 159 12502.62 91.45 55300.30 88888.00 2008-06-07 06:56:23.625 159 12502.60 91.45 55300.30 88888.00 2008-06-07 06:56:23.750 159 12502.62 91.47 55300.32 88888.00 2008-06-07 06:56:23.875 159 12502.60 91.47 55300.32 88888.00 2008-06-07 06:56:24.000 159 12502.55 91.47 55300.30 88888.00 2008-06-07 06:56:24.125 159 12502.58 91.50 55300.28 88888.00 2008-06-07 06:56:24.250 159 12502.58 91.47 55300.30 88888.00 2008-06-07 06:56:24.375 159 12502.58 91.50 55300.32 88888.00 2008-06-07 06:56:24.500 159 12502.55 91.50 55300.35 88888.00 2008-06-07 06:56:24.625 159 12502.52 91.47 55300.32 88888.00 2008-06-07 06:56:24.750 159 12502.55 91.47 55300.30 88888.00 2008-06-07 06:56:24.875 159 12502.58 91.45 55300.30 88888.00 2008-06-07 06:56:25.000 159 12502.60 91.47 55300.30 88888.00 2008-06-07 06:56:25.125 159 12502.65 91.47 55300.30 88888.00 2008-06-07 06:56:25.250 159 12502.62 91.45 55300.32 88888.00 2008-06-07 06:56:25.375 159 12502.62 91.45 55300.28 88888.00 2008-06-07 06:56:25.500 159 12502.60 91.47 55300.28 88888.00 2008-06-07 06:56:25.625 159 12502.60 91.47 55300.28 88888.00 2008-06-07 06:56:25.750 159 12502.62 91.47 55300.25 88888.00 2008-06-07 06:56:25.875 159 12502.60 91.50 55300.25 88888.00 2008-06-07 06:56:26.000 159 12502.60 91.50 55300.25 88888.00 2008-06-07 06:56:26.125 159 12502.58 91.50 55300.28 88888.00 2008-06-07 06:56:26.250 159 12502.58 91.47 55300.30 88888.00 2008-06-07 06:56:26.375 159 12502.58 91.45 55300.25 88888.00 2008-06-07 06:56:26.500 159 12502.55 91.47 55300.22 88888.00 2008-06-07 06:56:26.625 159 12502.60 91.50 55300.25 88888.00 2008-06-07 06:56:26.750 159 12502.62 91.47 55300.28 88888.00 2008-06-07 06:56:26.875 159 12502.65 91.45 55300.28 88888.00 2008-06-07 06:56:27.000 159 12502.60 91.45 55300.22 88888.00 2008-06-07 06:56:27.125 159 12502.48 91.47 55300.22 88888.00 2008-06-07 06:56:27.250 159 12502.50 91.47 55300.25 88888.00 2008-06-07 06:56:27.375 159 12502.58 91.47 55300.25 88888.00 2008-06-07 06:56:27.500 159 12502.60 91.47 55300.25 88888.00 2008-06-07 06:56:27.625 159 12502.55 91.47 55300.25 88888.00 2008-06-07 06:56:27.750 159 12502.52 91.50 55300.22 88888.00 2008-06-07 06:56:27.875 159 12502.55 91.47 55300.28 88888.00 2008-06-07 06:56:28.000 159 12502.55 91.47 55300.25 88888.00 2008-06-07 06:56:28.125 159 12502.58 91.47 55300.25 88888.00 2008-06-07 06:56:28.250 159 12502.58 91.45 55300.28 88888.00 2008-06-07 06:56:28.375 159 12502.62 91.45 55300.28 88888.00 2008-06-07 06:56:28.500 159 12502.65 91.47 55300.28 88888.00 2008-06-07 06:56:28.625 159 12502.70 91.50 55300.25 88888.00 2008-06-07 06:56:28.750 159 12502.70 91.53 55300.28 88888.00 2008-06-07 06:56:28.875 159 12502.67 91.53 55300.30 88888.00 2008-06-07 06:56:29.000 159 12502.65 91.50 55300.28 88888.00 2008-06-07 06:56:29.125 159 12502.62 91.50 55300.25 88888.00 2008-06-07 06:56:29.250 159 12502.62 91.47 55300.25 88888.00 2008-06-07 06:56:29.375 159 12502.70 91.50 55300.25 88888.00 2008-06-07 06:56:29.500 159 12502.70 91.50 55300.28 88888.00 2008-06-07 06:56:29.625 159 12502.67 91.50 55300.22 88888.00 2008-06-07 06:56:29.750 159 12502.62 91.53 55300.22 88888.00 2008-06-07 06:56:29.875 159 12502.58 91.53 55300.22 88888.00 2008-06-07 06:56:30.000 159 12502.58 91.50 55300.22 88888.00 2008-06-07 06:56:30.125 159 12502.55 91.50 55300.25 88888.00 2008-06-07 06:56:30.250 159 12502.55 91.50 55300.25 88888.00 2008-06-07 06:56:30.375 159 12502.65 91.53 55300.22 88888.00 2008-06-07 06:56:30.500 159 12502.65 91.50 55300.28 88888.00 2008-06-07 06:56:30.625 159 12502.62 91.50 55300.28 88888.00 2008-06-07 06:56:30.750 159 12502.58 91.50 55300.30 88888.00 2008-06-07 06:56:30.875 159 12502.62 91.50 55300.28 88888.00 2008-06-07 06:56:31.000 159 12502.70 91.47 55300.25 88888.00 2008-06-07 06:56:31.125 159 12502.70 91.47 55300.28 88888.00 2008-06-07 06:56:31.250 159 12502.62 91.50 55300.30 88888.00 2008-06-07 06:56:31.375 159 12502.60 91.53 55300.25 88888.00 2008-06-07 06:56:31.500 159 12502.58 91.53 55300.28 88888.00 2008-06-07 06:56:31.625 159 12502.62 91.53 55300.28 88888.00 2008-06-07 06:56:31.750 159 12502.65 91.53 55300.25 88888.00 2008-06-07 06:56:31.875 159 12502.60 91.53 55300.25 88888.00 2008-06-07 06:56:32.000 159 12502.58 91.50 55300.25 88888.00 2008-06-07 06:56:32.125 159 12502.62 91.50 55300.22 88888.00 2008-06-07 06:56:32.250 159 12502.62 91.50 55300.28 88888.00 2008-06-07 06:56:32.375 159 12502.60 91.55 55300.30 88888.00 2008-06-07 06:56:32.500 159 12502.52 91.53 55300.28 88888.00 2008-06-07 06:56:32.625 159 12502.58 91.53 55300.22 88888.00 2008-06-07 06:56:32.750 159 12502.58 91.55 55300.25 88888.00 2008-06-07 06:56:32.875 159 12502.55 91.55 55300.28 88888.00 2008-06-07 06:56:33.000 159 12502.55 91.55 55300.28 88888.00 2008-06-07 06:56:33.125 159 12502.55 91.55 55300.25 88888.00 2008-06-07 06:56:33.250 159 12502.58 91.53 55300.25 88888.00 2008-06-07 06:56:33.375 159 12502.60 91.55 55300.28 88888.00 2008-06-07 06:56:33.500 159 12502.55 91.55 55300.28 88888.00 2008-06-07 06:56:33.625 159 12502.55 91.58 55300.25 88888.00 2008-06-07 06:56:33.750 159 12502.55 91.58 55300.28 88888.00 2008-06-07 06:56:33.875 159 12502.55 91.58 55300.28 88888.00 2008-06-07 06:56:34.000 159 12502.60 91.58 55300.28 88888.00 2008-06-07 06:56:34.125 159 12502.65 91.58 55300.25 88888.00 2008-06-07 06:56:34.250 159 12502.65 91.55 55300.28 88888.00 2008-06-07 06:56:34.375 159 12502.65 91.58 55300.28 88888.00 2008-06-07 06:56:34.500 159 12502.62 91.58 55300.25 88888.00 2008-06-07 06:56:34.625 159 12502.65 91.58 55300.22 88888.00 2008-06-07 06:56:34.750 159 12502.65 91.58 55300.22 88888.00 2008-06-07 06:56:34.875 159 12502.65 91.62 55300.25 88888.00 2008-06-07 06:56:35.000 159 12502.60 91.60 55300.25 88888.00 2008-06-07 06:56:35.125 159 12502.55 91.60 55300.22 88888.00 2008-06-07 06:56:35.250 159 12502.55 91.60 55300.22 88888.00 2008-06-07 06:56:35.375 159 12502.62 91.60 55300.20 88888.00 2008-06-07 06:56:35.500 159 12502.62 91.60 55300.20 88888.00 2008-06-07 06:56:35.625 159 12502.58 91.60 55300.22 88888.00 2008-06-07 06:56:35.750 159 12502.60 91.58 55300.25 88888.00 2008-06-07 06:56:35.875 159 12502.60 91.60 55300.22 88888.00 2008-06-07 06:56:36.000 159 12502.62 91.58 55300.22 88888.00 2008-06-07 06:56:36.125 159 12502.65 91.60 55300.25 88888.00 2008-06-07 06:56:36.250 159 12502.62 91.58 55300.25 88888.00 2008-06-07 06:56:36.375 159 12502.62 91.58 55300.25 88888.00 2008-06-07 06:56:36.500 159 12502.55 91.58 55300.22 88888.00 2008-06-07 06:56:36.625 159 12502.58 91.58 55300.20 88888.00 2008-06-07 06:56:36.750 159 12502.58 91.60 55300.22 88888.00 2008-06-07 06:56:36.875 159 12502.60 91.58 55300.25 88888.00 2008-06-07 06:56:37.000 159 12502.67 91.55 55300.25 88888.00 2008-06-07 06:56:37.125 159 12502.65 91.58 55300.25 88888.00 2008-06-07 06:56:37.250 159 12502.55 91.60 55300.28 88888.00 2008-06-07 06:56:37.375 159 12502.58 91.62 55300.28 88888.00 2008-06-07 06:56:37.500 159 12502.60 91.62 55300.22 88888.00 2008-06-07 06:56:37.625 159 12502.62 91.60 55300.22 88888.00 2008-06-07 06:56:37.750 159 12502.67 91.62 55300.20 88888.00 2008-06-07 06:56:37.875 159 12502.67 91.62 55300.25 88888.00 2008-06-07 06:56:38.000 159 12502.60 91.62 55300.22 88888.00 2008-06-07 06:56:38.125 159 12502.65 91.62 55300.22 88888.00 2008-06-07 06:56:38.250 159 12502.58 91.62 55300.22 88888.00 2008-06-07 06:56:38.375 159 12502.60 91.62 55300.25 88888.00 2008-06-07 06:56:38.500 159 12502.58 91.62 55300.25 88888.00 2008-06-07 06:56:38.625 159 12502.60 91.62 55300.25 88888.00 2008-06-07 06:56:38.750 159 12502.60 91.60 55300.22 88888.00 2008-06-07 06:56:38.875 159 12502.58 91.62 55300.20 88888.00 2008-06-07 06:56:39.000 159 12502.55 91.62 55300.18 88888.00 2008-06-07 06:56:39.125 159 12502.55 91.62 55300.20 88888.00 2008-06-07 06:56:39.250 159 12502.52 91.65 55300.22 88888.00 2008-06-07 06:56:39.375 159 12502.52 91.62 55300.20 88888.00 2008-06-07 06:56:39.500 159 12502.58 91.62 55300.20 88888.00 2008-06-07 06:56:39.625 159 12502.65 91.62 55300.22 88888.00 2008-06-07 06:56:39.750 159 12502.62 91.65 55300.18 88888.00 2008-06-07 06:56:39.875 159 12502.62 91.62 55300.20 88888.00 2008-06-07 06:56:40.000 159 12502.65 91.60 55300.18 88888.00 2008-06-07 06:56:40.125 159 12502.67 91.62 55300.20 88888.00 2008-06-07 06:56:40.250 159 12502.67 91.62 55300.20 88888.00 2008-06-07 06:56:40.375 159 12502.67 91.65 55300.20 88888.00 2008-06-07 06:56:40.500 159 12502.65 91.62 55300.18 88888.00 2008-06-07 06:56:40.625 159 12502.65 91.62 55300.18 88888.00 2008-06-07 06:56:40.750 159 12502.65 91.62 55300.18 88888.00 2008-06-07 06:56:40.875 159 12502.65 91.65 55300.20 88888.00 2008-06-07 06:56:41.000 159 12502.60 91.67 55300.20 88888.00 2008-06-07 06:56:41.125 159 12502.58 91.67 55300.20 88888.00 2008-06-07 06:56:41.250 159 12502.50 91.65 55300.22 88888.00 2008-06-07 06:56:41.375 159 12502.50 91.67 55300.20 88888.00 2008-06-07 06:56:41.500 159 12502.58 91.70 55300.20 88888.00 2008-06-07 06:56:41.625 159 12502.58 91.67 55300.22 88888.00 2008-06-07 06:56:41.750 159 12502.58 91.67 55300.18 88888.00 2008-06-07 06:56:41.875 159 12502.58 91.67 55300.18 88888.00 2008-06-07 06:56:42.000 159 12502.55 91.67 55300.20 88888.00 2008-06-07 06:56:42.125 159 12502.58 91.67 55300.20 88888.00 2008-06-07 06:56:42.250 159 12502.58 91.70 55300.22 88888.00 2008-06-07 06:56:42.375 159 12502.60 91.70 55300.22 88888.00 2008-06-07 06:56:42.500 159 12502.55 91.70 55300.22 88888.00 2008-06-07 06:56:42.625 159 12502.58 91.70 55300.22 88888.00 2008-06-07 06:56:42.750 159 12502.60 91.72 55300.22 88888.00 2008-06-07 06:56:42.875 159 12502.55 91.70 55300.20 88888.00 2008-06-07 06:56:43.000 159 12502.52 91.67 55300.20 88888.00 2008-06-07 06:56:43.125 159 12502.52 91.70 55300.22 88888.00 2008-06-07 06:56:43.250 159 12502.58 91.67 55300.20 88888.00 2008-06-07 06:56:43.375 159 12502.60 91.70 55300.15 88888.00 2008-06-07 06:56:43.500 159 12502.58 91.72 55300.15 88888.00 2008-06-07 06:56:43.625 159 12502.55 91.75 55300.18 88888.00 2008-06-07 06:56:43.750 159 12502.58 91.75 55300.20 88888.00 2008-06-07 06:56:43.875 159 12502.62 91.72 55300.18 88888.00 2008-06-07 06:56:44.000 159 12502.62 91.72 55300.20 88888.00 2008-06-07 06:56:44.125 159 12502.60 91.75 55300.20 88888.00 2008-06-07 06:56:44.250 159 12502.55 91.72 55300.20 88888.00 2008-06-07 06:56:44.375 159 12502.58 91.75 55300.20 88888.00 2008-06-07 06:56:44.500 159 12502.55 91.75 55300.20 88888.00 2008-06-07 06:56:44.625 159 12502.58 91.75 55300.20 88888.00 2008-06-07 06:56:44.750 159 12502.52 91.75 55300.18 88888.00 2008-06-07 06:56:44.875 159 12502.52 91.72 55300.20 88888.00 2008-06-07 06:56:45.000 159 12502.58 91.70 55300.20 88888.00 2008-06-07 06:56:45.125 159 12502.60 91.72 55300.20 88888.00 2008-06-07 06:56:45.250 159 12502.55 91.70 55300.20 88888.00 2008-06-07 06:56:45.375 159 12502.55 91.72 55300.20 88888.00 2008-06-07 06:56:45.500 159 12502.52 91.75 55300.20 88888.00 2008-06-07 06:56:45.625 159 12502.52 91.75 55300.18 88888.00 2008-06-07 06:56:45.750 159 12502.58 91.72 55300.18 88888.00 2008-06-07 06:56:45.875 159 12502.60 91.75 55300.20 88888.00 2008-06-07 06:56:46.000 159 12502.60 91.75 55300.18 88888.00 2008-06-07 06:56:46.125 159 12502.58 91.72 55300.20 88888.00 2008-06-07 06:56:46.250 159 12502.52 91.75 55300.18 88888.00 2008-06-07 06:56:46.375 159 12502.52 91.75 55300.18 88888.00 2008-06-07 06:56:46.500 159 12502.50 91.72 55300.18 88888.00 2008-06-07 06:56:46.625 159 12502.50 91.78 55300.18 88888.00 2008-06-07 06:56:46.750 159 12502.52 91.78 55300.15 88888.00 2008-06-07 06:56:46.875 159 12502.50 91.78 55300.20 88888.00 2008-06-07 06:56:47.000 159 12502.55 91.78 55300.18 88888.00 2008-06-07 06:56:47.125 159 12502.58 91.75 55300.20 88888.00 2008-06-07 06:56:47.250 159 12502.50 91.72 55300.18 88888.00 2008-06-07 06:56:47.375 159 12502.52 91.78 55300.20 88888.00 2008-06-07 06:56:47.500 159 12502.60 91.80 55300.18 88888.00 2008-06-07 06:56:47.625 159 12502.62 91.75 55300.20 88888.00 2008-06-07 06:56:47.750 159 12502.58 91.78 55300.18 88888.00 2008-06-07 06:56:47.875 159 12502.52 91.75 55300.18 88888.00 2008-06-07 06:56:48.000 159 12502.52 91.78 55300.20 88888.00 2008-06-07 06:56:48.125 159 12502.52 91.78 55300.20 88888.00 2008-06-07 06:56:48.250 159 12502.55 91.75 55300.20 88888.00 2008-06-07 06:56:48.375 159 12502.55 91.78 55300.18 88888.00 2008-06-07 06:56:48.500 159 12502.52 91.75 55300.18 88888.00 2008-06-07 06:56:48.625 159 12502.58 91.75 55300.18 88888.00 2008-06-07 06:56:48.750 159 12502.60 91.78 55300.20 88888.00 2008-06-07 06:56:48.875 159 12502.55 91.80 55300.20 88888.00 2008-06-07 06:56:49.000 159 12502.50 91.78 55300.22 88888.00 2008-06-07 06:56:49.125 159 12502.52 91.78 55300.20 88888.00 2008-06-07 06:56:49.250 159 12502.48 91.78 55300.18 88888.00 2008-06-07 06:56:49.375 159 12502.50 91.78 55300.15 88888.00 2008-06-07 06:56:49.500 159 12502.50 91.78 55300.18 88888.00 2008-06-07 06:56:49.625 159 12502.52 91.80 55300.18 88888.00 2008-06-07 06:56:49.750 159 12502.52 91.78 55300.15 88888.00 2008-06-07 06:56:49.875 159 12502.60 91.80 55300.18 88888.00 2008-06-07 06:56:50.000 159 12502.60 91.80 55300.20 88888.00 2008-06-07 06:56:50.125 159 12502.60 91.80 55300.22 88888.00 2008-06-07 06:56:50.250 159 12502.67 91.75 55300.25 88888.00 2008-06-07 06:56:50.375 159 12502.67 91.80 55300.22 88888.00 2008-06-07 06:56:50.500 159 12502.62 91.83 55300.20 88888.00 2008-06-07 06:56:50.625 159 12502.62 91.80 55300.18 88888.00 2008-06-07 06:56:50.750 159 12502.62 91.80 55300.20 88888.00 2008-06-07 06:56:50.875 159 12502.65 91.78 55300.20 88888.00 2008-06-07 06:56:51.000 159 12502.65 91.80 55300.20 88888.00 2008-06-07 06:56:51.125 159 12502.58 91.83 55300.20 88888.00 2008-06-07 06:56:51.250 159 12502.62 91.80 55300.20 88888.00 2008-06-07 06:56:51.375 159 12502.65 91.83 55300.20 88888.00 2008-06-07 06:56:51.500 159 12502.58 91.80 55300.20 88888.00 2008-06-07 06:56:51.625 159 12502.55 91.78 55300.20 88888.00 2008-06-07 06:56:51.750 159 12502.58 91.78 55300.22 88888.00 2008-06-07 06:56:51.875 159 12502.52 91.80 55300.20 88888.00 2008-06-07 06:56:52.000 159 12502.52 91.80 55300.22 88888.00 2008-06-07 06:56:52.125 159 12502.60 91.80 55300.18 88888.00 2008-06-07 06:56:52.250 159 12502.60 91.80 55300.20 88888.00 2008-06-07 06:56:52.375 159 12502.55 91.80 55300.18 88888.00 2008-06-07 06:56:52.500 159 12502.52 91.80 55300.20 88888.00 2008-06-07 06:56:52.625 159 12502.50 91.80 55300.18 88888.00 2008-06-07 06:56:52.750 159 12502.50 91.80 55300.20 88888.00 2008-06-07 06:56:52.875 159 12502.48 91.80 55300.20 88888.00 2008-06-07 06:56:53.000 159 12502.50 91.80 55300.15 88888.00 2008-06-07 06:56:53.125 159 12502.50 91.78 55300.18 88888.00 2008-06-07 06:56:53.250 159 12502.48 91.78 55300.20 88888.00 2008-06-07 06:56:53.375 159 12502.50 91.80 55300.20 88888.00 2008-06-07 06:56:53.500 159 12502.55 91.80 55300.20 88888.00 2008-06-07 06:56:53.625 159 12502.58 91.80 55300.18 88888.00 2008-06-07 06:56:53.750 159 12502.60 91.78 55300.18 88888.00 2008-06-07 06:56:53.875 159 12502.58 91.75 55300.18 88888.00 2008-06-07 06:56:54.000 159 12502.52 91.78 55300.20 88888.00 2008-06-07 06:56:54.125 159 12502.50 91.78 55300.18 88888.00 2008-06-07 06:56:54.250 159 12502.50 91.75 55300.18 88888.00 2008-06-07 06:56:54.375 159 12502.50 91.78 55300.15 88888.00 2008-06-07 06:56:54.500 159 12502.48 91.80 55300.18 88888.00 2008-06-07 06:56:54.625 159 12502.50 91.80 55300.15 88888.00 2008-06-07 06:56:54.750 159 12502.58 91.80 55300.18 88888.00 2008-06-07 06:56:54.875 159 12502.60 91.80 55300.20 88888.00 2008-06-07 06:56:55.000 159 12502.58 91.83 55300.20 88888.00 2008-06-07 06:56:55.125 159 12502.52 91.83 55300.18 88888.00 2008-06-07 06:56:55.250 159 12502.50 91.83 55300.20 88888.00 2008-06-07 06:56:55.375 159 12502.50 91.85 55300.22 88888.00 2008-06-07 06:56:55.500 159 12502.60 91.83 55300.22 88888.00 2008-06-07 06:56:55.625 159 12502.58 91.85 55300.20 88888.00 2008-06-07 06:56:55.750 159 12502.52 91.85 55300.18 88888.00 2008-06-07 06:56:55.875 159 12502.58 91.85 55300.20 88888.00 2008-06-07 06:56:56.000 159 12502.58 91.85 55300.22 88888.00 2008-06-07 06:56:56.125 159 12502.58 91.85 55300.22 88888.00 2008-06-07 06:56:56.250 159 12502.48 91.83 55300.20 88888.00 2008-06-07 06:56:56.375 159 12502.50 91.83 55300.18 88888.00 2008-06-07 06:56:56.500 159 12502.52 91.83 55300.18 88888.00 2008-06-07 06:56:56.625 159 12502.50 91.83 55300.20 88888.00 2008-06-07 06:56:56.750 159 12502.45 91.85 55300.20 88888.00 2008-06-07 06:56:56.875 159 12502.48 91.85 55300.18 88888.00 2008-06-07 06:56:57.000 159 12502.48 91.83 55300.20 88888.00 2008-06-07 06:56:57.125 159 12502.50 91.85 55300.22 88888.00 2008-06-07 06:56:57.250 159 12502.48 91.83 55300.22 88888.00 2008-06-07 06:56:57.375 159 12502.50 91.83 55300.20 88888.00 2008-06-07 06:56:57.500 159 12502.48 91.83 55300.22 88888.00 2008-06-07 06:56:57.625 159 12502.50 91.83 55300.20 88888.00 2008-06-07 06:56:57.750 159 12502.50 91.83 55300.20 88888.00 2008-06-07 06:56:57.875 159 12502.48 91.85 55300.20 88888.00 2008-06-07 06:56:58.000 159 12502.45 91.83 55300.18 88888.00 2008-06-07 06:56:58.125 159 12502.48 91.80 55300.18 88888.00 2008-06-07 06:56:58.250 159 12502.48 91.83 55300.20 88888.00 2008-06-07 06:56:58.375 159 12502.48 91.85 55300.18 88888.00 2008-06-07 06:56:58.500 159 12502.48 91.83 55300.20 88888.00 2008-06-07 06:56:58.625 159 12502.48 91.83 55300.22 88888.00 2008-06-07 06:56:58.750 159 12502.48 91.83 55300.22 88888.00 2008-06-07 06:56:58.875 159 12502.50 91.80 55300.20 88888.00 2008-06-07 06:56:59.000 159 12502.42 91.80 55300.18 88888.00 2008-06-07 06:56:59.125 159 12502.38 91.80 55300.20 88888.00 2008-06-07 06:56:59.250 159 12502.35 91.80 55300.20 88888.00 2008-06-07 06:56:59.375 159 12502.42 91.80 55300.22 88888.00 2008-06-07 06:56:59.500 159 12502.42 91.83 55300.20 88888.00 2008-06-07 06:56:59.625 159 12502.40 91.83 55300.20 88888.00 2008-06-07 06:56:59.750 159 12502.40 91.83 55300.18 88888.00 2008-06-07 06:56:59.875 159 12502.42 91.83 55300.20 88888.00 2008-06-07 06:57:00.000 159 12502.42 91.85 55300.22 88888.00 2008-06-07 06:57:00.125 159 12502.42 91.85 55300.22 88888.00 2008-06-07 06:57:00.250 159 12502.42 91.80 55300.20 88888.00 2008-06-07 06:57:00.375 159 12502.48 91.83 55300.22 88888.00 2008-06-07 06:57:00.500 159 12502.48 91.83 55300.20 88888.00 2008-06-07 06:57:00.625 159 12502.48 91.83 55300.20 88888.00 2008-06-07 06:57:00.750 159 12502.45 91.85 55300.20 88888.00 2008-06-07 06:57:00.875 159 12502.42 91.85 55300.22 88888.00 2008-06-07 06:57:01.000 159 12502.45 91.83 55300.20 88888.00 2008-06-07 06:57:01.125 159 12502.48 91.85 55300.20 88888.00 2008-06-07 06:57:01.250 159 12502.42 91.80 55300.20 88888.00 2008-06-07 06:57:01.375 159 12502.40 91.83 55300.18 88888.00 2008-06-07 06:57:01.500 159 12502.42 91.85 55300.18 88888.00 2008-06-07 06:57:01.625 159 12502.45 91.85 55300.18 88888.00 2008-06-07 06:57:01.750 159 12502.52 91.83 55300.18 88888.00 2008-06-07 06:57:01.875 159 12502.50 91.83 55300.18 88888.00 2008-06-07 06:57:02.000 159 12502.45 91.83 55300.18 88888.00 2008-06-07 06:57:02.125 159 12502.40 91.80 55300.18 88888.00 2008-06-07 06:57:02.250 159 12502.40 91.80 55300.20 88888.00 2008-06-07 06:57:02.375 159 12502.45 91.83 55300.20 88888.00 2008-06-07 06:57:02.500 159 12502.42 91.85 55300.18 88888.00 2008-06-07 06:57:02.625 159 12502.48 91.85 55300.20 88888.00 2008-06-07 06:57:02.750 159 12502.52 91.85 55300.20 88888.00 2008-06-07 06:57:02.875 159 12502.52 91.85 55300.20 88888.00 2008-06-07 06:57:03.000 159 12502.55 91.83 55300.18 88888.00 2008-06-07 06:57:03.125 159 12502.48 91.80 55300.20 88888.00 2008-06-07 06:57:03.250 159 12502.42 91.83 55300.20 88888.00 2008-06-07 06:57:03.375 159 12502.45 91.85 55300.20 88888.00 2008-06-07 06:57:03.500 159 12502.48 91.88 55300.18 88888.00 2008-06-07 06:57:03.625 159 12502.45 91.88 55300.18 88888.00 2008-06-07 06:57:03.750 159 12502.45 91.83 55300.18 88888.00 2008-06-07 06:57:03.875 159 12502.48 91.83 55300.18 88888.00 2008-06-07 06:57:04.000 159 12502.48 91.83 55300.18 88888.00 2008-06-07 06:57:04.125 159 12502.48 91.83 55300.15 88888.00 2008-06-07 06:57:04.250 159 12502.55 91.83 55300.15 88888.00 2008-06-07 06:57:04.375 159 12502.58 91.83 55300.15 88888.00 2008-06-07 06:57:04.500 159 12502.60 91.83 55300.18 88888.00 2008-06-07 06:57:04.625 159 12502.58 91.83 55300.18 88888.00 2008-06-07 06:57:04.750 159 12502.55 91.85 55300.18 88888.00 2008-06-07 06:57:04.875 159 12502.55 91.83 55300.20 88888.00 2008-06-07 06:57:05.000 159 12502.58 91.83 55300.18 88888.00 2008-06-07 06:57:05.125 159 12502.55 91.83 55300.20 88888.00 2008-06-07 06:57:05.250 159 12502.52 91.83 55300.22 88888.00 2008-06-07 06:57:05.375 159 12502.55 91.85 55300.22 88888.00 2008-06-07 06:57:05.500 159 12502.55 91.83 55300.20 88888.00 2008-06-07 06:57:05.625 159 12502.55 91.83 55300.18 88888.00 2008-06-07 06:57:05.750 159 12502.58 91.83 55300.15 88888.00 2008-06-07 06:57:05.875 159 12502.58 91.85 55300.15 88888.00 2008-06-07 06:57:06.000 159 12502.58 91.85 55300.18 88888.00 2008-06-07 06:57:06.125 159 12502.52 91.83 55300.18 88888.00 2008-06-07 06:57:06.250 159 12502.50 91.83 55300.18 88888.00 2008-06-07 06:57:06.375 159 12502.50 91.83 55300.15 88888.00 2008-06-07 06:57:06.500 159 12502.50 91.83 55300.18 88888.00 2008-06-07 06:57:06.625 159 12502.52 91.83 55300.15 88888.00 2008-06-07 06:57:06.750 159 12502.48 91.85 55300.15 88888.00 2008-06-07 06:57:06.875 159 12502.42 91.85 55300.15 88888.00 2008-06-07 06:57:07.000 159 12502.48 91.85 55300.18 88888.00 2008-06-07 06:57:07.125 159 12502.55 91.85 55300.18 88888.00 2008-06-07 06:57:07.250 159 12502.50 91.85 55300.15 88888.00 2008-06-07 06:57:07.375 159 12502.52 91.85 55300.12 88888.00 2008-06-07 06:57:07.500 159 12502.50 91.85 55300.12 88888.00 2008-06-07 06:57:07.625 159 12502.52 91.88 55300.15 88888.00 2008-06-07 06:57:07.750 159 12502.52 91.88 55300.20 88888.00 2008-06-07 06:57:07.875 159 12502.50 91.88 55300.22 88888.00 2008-06-07 06:57:08.000 159 12502.52 91.85 55300.20 88888.00 2008-06-07 06:57:08.125 159 12502.52 91.85 55300.20 88888.00 2008-06-07 06:57:08.250 159 12502.48 91.85 55300.15 88888.00 2008-06-07 06:57:08.375 159 12502.50 91.88 55300.15 88888.00 2008-06-07 06:57:08.500 159 12502.45 91.88 55300.12 88888.00 2008-06-07 06:57:08.625 159 12502.45 91.88 55300.15 88888.00 2008-06-07 06:57:08.750 159 12502.45 91.88 55300.15 88888.00 2008-06-07 06:57:08.875 159 12502.45 91.88 55300.15 88888.00 2008-06-07 06:57:09.000 159 12502.48 91.88 55300.15 88888.00 2008-06-07 06:57:09.125 159 12502.48 91.88 55300.18 88888.00 2008-06-07 06:57:09.250 159 12502.38 91.85 55300.18 88888.00 2008-06-07 06:57:09.375 159 12502.42 91.88 55300.18 88888.00 2008-06-07 06:57:09.500 159 12502.45 91.88 55300.18 88888.00 2008-06-07 06:57:09.625 159 12502.42 91.88 55300.18 88888.00 2008-06-07 06:57:09.750 159 12502.45 91.85 55300.15 88888.00 2008-06-07 06:57:09.875 159 12502.45 91.85 55300.18 88888.00 2008-06-07 06:57:10.000 159 12502.45 91.85 55300.18 88888.00 2008-06-07 06:57:10.125 159 12502.52 91.83 55300.15 88888.00 2008-06-07 06:57:10.250 159 12502.58 91.83 55300.15 88888.00 2008-06-07 06:57:10.375 159 12502.55 91.85 55300.15 88888.00 2008-06-07 06:57:10.500 159 12502.58 91.88 55300.15 88888.00 2008-06-07 06:57:10.625 159 12502.60 91.85 55300.15 88888.00 2008-06-07 06:57:10.750 159 12502.62 91.88 55300.15 88888.00 2008-06-07 06:57:10.875 159 12502.58 91.88 55300.18 88888.00 2008-06-07 06:57:11.000 159 12502.62 91.88 55300.18 88888.00 2008-06-07 06:57:11.125 159 12502.60 91.85 55300.15 88888.00 2008-06-07 06:57:11.250 159 12502.62 91.83 55300.15 88888.00 2008-06-07 06:57:11.375 159 12502.65 91.85 55300.15 88888.00 2008-06-07 06:57:11.500 159 12502.58 91.90 55300.15 88888.00 2008-06-07 06:57:11.625 159 12502.50 91.90 55300.15 88888.00 2008-06-07 06:57:11.750 159 12502.50 91.88 55300.12 88888.00 2008-06-07 06:57:11.875 159 12502.52 91.88 55300.15 88888.00 2008-06-07 06:57:12.000 159 12502.55 91.88 55300.15 88888.00 2008-06-07 06:57:12.125 159 12502.50 91.90 55300.15 88888.00 2008-06-07 06:57:12.250 159 12502.48 91.88 55300.15 88888.00 2008-06-07 06:57:12.375 159 12502.48 91.90 55300.15 88888.00 2008-06-07 06:57:12.500 159 12502.48 91.90 55300.15 88888.00 2008-06-07 06:57:12.625 159 12502.48 91.90 55300.12 88888.00 2008-06-07 06:57:12.750 159 12502.52 91.88 55300.12 88888.00 2008-06-07 06:57:12.875 159 12502.52 91.88 55300.15 88888.00 2008-06-07 06:57:13.000 159 12502.52 91.88 55300.12 88888.00 2008-06-07 06:57:13.125 159 12502.55 91.85 55300.12 88888.00 2008-06-07 06:57:13.250 159 12502.50 91.83 55300.15 88888.00 2008-06-07 06:57:13.375 159 12502.52 91.85 55300.15 88888.00 2008-06-07 06:57:13.500 159 12502.55 91.85 55300.12 88888.00 2008-06-07 06:57:13.625 159 12502.50 91.88 55300.12 88888.00 2008-06-07 06:57:13.750 159 12502.40 91.90 55300.15 88888.00 2008-06-07 06:57:13.875 159 12502.38 91.92 55300.15 88888.00 2008-06-07 06:57:14.000 159 12502.40 91.88 55300.12 88888.00 2008-06-07 06:57:14.125 159 12502.45 91.88 55300.15 88888.00 2008-06-07 06:57:14.250 159 12502.52 91.88 55300.18 88888.00 2008-06-07 06:57:14.375 159 12502.55 91.88 55300.15 88888.00 2008-06-07 06:57:14.500 159 12502.52 91.85 55300.15 88888.00 2008-06-07 06:57:14.625 159 12502.52 91.88 55300.15 88888.00 2008-06-07 06:57:14.750 159 12502.52 91.88 55300.15 88888.00 2008-06-07 06:57:14.875 159 12502.50 91.88 55300.12 88888.00 2008-06-07 06:57:15.000 159 12502.52 91.88 55300.12 88888.00 2008-06-07 06:57:15.125 159 12502.52 91.85 55300.12 88888.00 2008-06-07 06:57:15.250 159 12502.50 91.85 55300.12 88888.00 2008-06-07 06:57:15.375 159 12502.55 91.88 55300.10 88888.00 2008-06-07 06:57:15.500 159 12502.60 91.88 55300.15 88888.00 2008-06-07 06:57:15.625 159 12502.65 91.85 55300.12 88888.00 2008-06-07 06:57:15.750 159 12502.67 91.88 55300.10 88888.00 2008-06-07 06:57:15.875 159 12502.67 91.90 55300.10 88888.00 2008-06-07 06:57:16.000 159 12502.67 91.88 55300.10 88888.00 2008-06-07 06:57:16.125 159 12502.70 91.85 55300.15 88888.00 2008-06-07 06:57:16.250 159 12502.75 91.85 55300.12 88888.00 2008-06-07 06:57:16.375 159 12502.80 91.88 55300.12 88888.00 2008-06-07 06:57:16.500 159 12502.75 91.88 55300.12 88888.00 2008-06-07 06:57:16.625 159 12502.70 91.88 55300.15 88888.00 2008-06-07 06:57:16.750 159 12502.75 91.88 55300.12 88888.00 2008-06-07 06:57:16.875 159 12502.77 91.88 55300.12 88888.00 2008-06-07 06:57:17.000 159 12502.75 91.88 55300.07 88888.00 2008-06-07 06:57:17.125 159 12502.67 91.90 55300.10 88888.00 2008-06-07 06:57:17.250 159 12502.60 91.88 55300.10 88888.00 2008-06-07 06:57:17.375 159 12502.67 91.90 55300.10 88888.00 2008-06-07 06:57:17.500 159 12502.75 91.90 55300.12 88888.00 2008-06-07 06:57:17.625 159 12502.80 91.90 55300.18 88888.00 2008-06-07 06:57:17.750 159 12502.77 91.90 55300.18 88888.00 2008-06-07 06:57:17.875 159 12502.75 91.88 55300.12 88888.00 2008-06-07 06:57:18.000 159 12502.70 91.88 55300.10 88888.00 2008-06-07 06:57:18.125 159 12502.70 91.88 55300.12 88888.00 2008-06-07 06:57:18.250 159 12502.67 91.90 55300.12 88888.00 2008-06-07 06:57:18.375 159 12502.73 91.90 55300.10 88888.00 2008-06-07 06:57:18.500 159 12502.73 91.90 55300.10 88888.00 2008-06-07 06:57:18.625 159 12502.73 91.90 55300.07 88888.00 2008-06-07 06:57:18.750 159 12502.75 91.90 55300.10 88888.00 2008-06-07 06:57:18.875 159 12502.80 91.90 55300.12 88888.00 2008-06-07 06:57:19.000 159 12502.80 91.90 55300.12 88888.00 2008-06-07 06:57:19.125 159 12502.75 91.90 55300.15 88888.00 2008-06-07 06:57:19.250 159 12502.67 91.88 55300.12 88888.00 2008-06-07 06:57:19.375 159 12502.70 91.88 55300.10 88888.00 2008-06-07 06:57:19.500 159 12502.70 91.88 55300.15 88888.00 2008-06-07 06:57:19.625 159 12502.70 91.88 55300.12 88888.00 2008-06-07 06:57:19.750 159 12502.77 91.88 55300.12 88888.00 2008-06-07 06:57:19.875 159 12502.73 91.88 55300.10 88888.00 2008-06-07 06:57:20.000 159 12502.67 91.88 55300.10 88888.00 2008-06-07 06:57:20.125 159 12502.77 91.88 55300.10 88888.00 2008-06-07 06:57:20.250 159 12502.83 91.85 55300.10 88888.00 2008-06-07 06:57:20.375 159 12502.85 91.85 55300.10 88888.00 2008-06-07 06:57:20.500 159 12502.77 91.85 55300.10 88888.00 2008-06-07 06:57:20.625 159 12502.73 91.88 55300.10 88888.00 2008-06-07 06:57:20.750 159 12502.77 91.88 55300.10 88888.00 2008-06-07 06:57:20.875 159 12502.75 91.88 55300.10 88888.00 2008-06-07 06:57:21.000 159 12502.75 91.88 55300.10 88888.00 2008-06-07 06:57:21.125 159 12502.70 91.88 55300.10 88888.00 2008-06-07 06:57:21.250 159 12502.70 91.85 55300.10 88888.00 2008-06-07 06:57:21.375 159 12502.77 91.85 55300.12 88888.00 2008-06-07 06:57:21.500 159 12502.75 91.88 55300.15 88888.00 2008-06-07 06:57:21.625 159 12502.73 91.88 55300.15 88888.00 2008-06-07 06:57:21.750 159 12502.83 91.88 55300.15 88888.00 2008-06-07 06:57:21.875 159 12502.85 91.88 55300.15 88888.00 2008-06-07 06:57:22.000 159 12502.80 91.88 55300.10 88888.00 2008-06-07 06:57:22.125 159 12502.75 91.88 55300.12 88888.00 2008-06-07 06:57:22.250 159 12502.75 91.88 55300.12 88888.00 2008-06-07 06:57:22.375 159 12502.75 91.90 55300.18 88888.00 2008-06-07 06:57:22.500 159 12502.73 91.92 55300.15 88888.00 2008-06-07 06:57:22.625 159 12502.75 91.90 55300.12 88888.00 2008-06-07 06:57:22.750 159 12502.80 91.88 55300.12 88888.00 2008-06-07 06:57:22.875 159 12502.83 91.88 55300.12 88888.00 2008-06-07 06:57:23.000 159 12502.73 91.88 55300.15 88888.00 2008-06-07 06:57:23.125 159 12502.77 91.88 55300.15 88888.00 2008-06-07 06:57:23.250 159 12502.75 91.88 55300.15 88888.00 2008-06-07 06:57:23.375 159 12502.80 91.90 55300.12 88888.00 2008-06-07 06:57:23.500 159 12502.80 91.90 55300.12 88888.00 2008-06-07 06:57:23.625 159 12502.77 91.90 55300.10 88888.00 2008-06-07 06:57:23.750 159 12502.77 91.90 55300.10 88888.00 2008-06-07 06:57:23.875 159 12502.83 91.90 55300.10 88888.00 2008-06-07 06:57:24.000 159 12502.92 91.90 55300.15 88888.00 2008-06-07 06:57:24.125 159 12502.98 91.90 55300.15 88888.00 2008-06-07 06:57:24.250 159 12502.90 91.90 55300.15 88888.00 2008-06-07 06:57:24.375 159 12502.85 91.90 55300.15 88888.00 2008-06-07 06:57:24.500 159 12502.85 91.90 55300.18 88888.00 2008-06-07 06:57:24.625 159 12502.85 91.90 55300.15 88888.00 2008-06-07 06:57:24.750 159 12502.83 91.88 55300.12 88888.00 2008-06-07 06:57:24.875 159 12502.85 91.92 55300.12 88888.00 2008-06-07 06:57:25.000 159 12502.85 91.92 55300.12 88888.00 2008-06-07 06:57:25.125 159 12502.83 91.92 55300.15 88888.00 2008-06-07 06:57:25.250 159 12502.83 91.90 55300.15 88888.00 2008-06-07 06:57:25.375 159 12502.88 91.90 55300.10 88888.00 2008-06-07 06:57:25.500 159 12502.85 91.88 55300.10 88888.00 2008-06-07 06:57:25.625 159 12502.83 91.92 55300.10 88888.00 2008-06-07 06:57:25.750 159 12502.83 91.88 55300.10 88888.00 2008-06-07 06:57:25.875 159 12502.90 91.88 55300.10 88888.00 2008-06-07 06:57:26.000 159 12502.90 91.88 55300.07 88888.00 2008-06-07 06:57:26.125 159 12502.83 91.90 55300.07 88888.00 2008-06-07 06:57:26.250 159 12502.85 91.90 55300.10 88888.00 2008-06-07 06:57:26.375 159 12502.90 91.92 55300.10 88888.00 2008-06-07 06:57:26.500 159 12502.88 91.90 55300.07 88888.00 2008-06-07 06:57:26.625 159 12502.88 91.90 55300.07 88888.00 2008-06-07 06:57:26.750 159 12502.90 91.92 55300.05 88888.00 2008-06-07 06:57:26.875 159 12502.88 91.90 55300.07 88888.00 2008-06-07 06:57:27.000 159 12502.88 91.88 55300.07 88888.00 2008-06-07 06:57:27.125 159 12502.90 91.90 55300.07 88888.00 2008-06-07 06:57:27.250 159 12502.95 91.90 55300.07 88888.00 2008-06-07 06:57:27.375 159 12502.98 91.90 55300.07 88888.00 2008-06-07 06:57:27.500 159 12502.95 91.90 55300.10 88888.00 2008-06-07 06:57:27.625 159 12502.90 91.90 55300.10 88888.00 2008-06-07 06:57:27.750 159 12502.92 91.90 55300.07 88888.00 2008-06-07 06:57:27.875 159 12502.92 91.90 55300.10 88888.00 2008-06-07 06:57:28.000 159 12502.90 91.92 55300.10 88888.00 2008-06-07 06:57:28.125 159 12502.88 91.90 55300.10 88888.00 2008-06-07 06:57:28.250 159 12502.85 91.88 55300.15 88888.00 2008-06-07 06:57:28.375 159 12502.90 91.88 55300.15 88888.00 2008-06-07 06:57:28.500 159 12502.90 91.90 55300.10 88888.00 2008-06-07 06:57:28.625 159 12503.00 91.90 55300.10 88888.00 2008-06-07 06:57:28.750 159 12503.05 91.90 55300.10 88888.00 2008-06-07 06:57:28.875 159 12503.02 91.92 55300.12 88888.00 2008-06-07 06:57:29.000 159 12502.92 91.90 55300.12 88888.00 2008-06-07 06:57:29.125 159 12502.92 91.92 55300.12 88888.00 2008-06-07 06:57:29.250 159 12502.95 91.90 55300.12 88888.00 2008-06-07 06:57:29.375 159 12502.98 91.92 55300.07 88888.00 2008-06-07 06:57:29.500 159 12502.90 91.90 55300.07 88888.00 2008-06-07 06:57:29.625 159 12502.92 91.90 55300.10 88888.00 2008-06-07 06:57:29.750 159 12503.00 91.92 55300.07 88888.00 2008-06-07 06:57:29.875 159 12503.00 91.92 55300.05 88888.00 2008-06-07 06:57:30.000 159 12502.95 91.92 55300.05 88888.00 2008-06-07 06:57:30.125 159 12502.92 91.95 55300.05 88888.00 2008-06-07 06:57:30.250 159 12502.88 91.92 55300.07 88888.00 2008-06-07 06:57:30.375 159 12502.90 91.97 55300.05 88888.00 2008-06-07 06:57:30.500 159 12502.92 91.95 55300.10 88888.00 2008-06-07 06:57:30.625 159 12502.95 91.90 55300.07 88888.00 2008-06-07 06:57:30.750 159 12502.88 91.90 55300.12 88888.00 2008-06-07 06:57:30.875 159 12502.83 91.92 55300.12 88888.00 2008-06-07 06:57:31.000 159 12502.88 91.90 55300.10 88888.00 2008-06-07 06:57:31.125 159 12502.90 91.92 55300.07 88888.00 2008-06-07 06:57:31.250 159 12502.90 91.90 55300.10 88888.00 2008-06-07 06:57:31.375 159 12502.95 91.92 55300.10 88888.00 2008-06-07 06:57:31.500 159 12502.95 91.92 55300.10 88888.00 2008-06-07 06:57:31.625 159 12502.95 91.92 55300.10 88888.00 2008-06-07 06:57:31.750 159 12502.98 91.92 55300.07 88888.00 2008-06-07 06:57:31.875 159 12502.98 91.90 55300.07 88888.00 2008-06-07 06:57:32.000 159 12502.95 91.92 55300.05 88888.00 2008-06-07 06:57:32.125 159 12502.90 91.95 55300.07 88888.00 2008-06-07 06:57:32.250 159 12502.90 91.90 55300.07 88888.00 2008-06-07 06:57:32.375 159 12502.92 91.92 55300.07 88888.00 2008-06-07 06:57:32.500 159 12502.90 91.90 55300.05 88888.00 2008-06-07 06:57:32.625 159 12502.92 91.90 55300.07 88888.00 2008-06-07 06:57:32.750 159 12502.90 91.92 55300.07 88888.00 2008-06-07 06:57:32.875 159 12502.90 91.90 55300.07 88888.00 2008-06-07 06:57:33.000 159 12502.95 91.90 55300.05 88888.00 2008-06-07 06:57:33.125 159 12502.95 91.90 55300.05 88888.00 2008-06-07 06:57:33.250 159 12502.95 91.88 55300.07 88888.00 2008-06-07 06:57:33.375 159 12503.02 91.90 55300.05 88888.00 2008-06-07 06:57:33.500 159 12503.00 91.90 55300.05 88888.00 2008-06-07 06:57:33.625 159 12502.95 91.90 55300.07 88888.00 2008-06-07 06:57:33.750 159 12503.02 91.88 55300.05 88888.00 2008-06-07 06:57:33.875 159 12503.08 91.90 55300.03 88888.00 2008-06-07 06:57:34.000 159 12503.10 91.90 55300.03 88888.00 2008-06-07 06:57:34.125 159 12503.05 91.90 55300.05 88888.00 2008-06-07 06:57:34.250 159 12503.00 91.88 55300.05 88888.00 2008-06-07 06:57:34.375 159 12503.00 91.90 55300.07 88888.00 2008-06-07 06:57:34.500 159 12502.95 91.92 55300.07 88888.00 2008-06-07 06:57:34.625 159 12502.95 91.92 55300.07 88888.00 2008-06-07 06:57:34.750 159 12502.98 91.92 55300.07 88888.00 2008-06-07 06:57:34.875 159 12503.00 91.92 55300.10 88888.00 2008-06-07 06:57:35.000 159 12503.00 91.92 55300.10 88888.00 2008-06-07 06:57:35.125 159 12503.02 91.92 55300.12 88888.00 2008-06-07 06:57:35.250 159 12503.02 91.90 55300.10 88888.00 2008-06-07 06:57:35.375 159 12503.05 91.90 55300.10 88888.00 2008-06-07 06:57:35.500 159 12503.08 91.90 55300.07 88888.00 2008-06-07 06:57:35.625 159 12503.08 91.92 55300.10 88888.00 2008-06-07 06:57:35.750 159 12503.08 91.90 55300.12 88888.00 2008-06-07 06:57:35.875 159 12503.05 91.90 55300.12 88888.00 2008-06-07 06:57:36.000 159 12503.10 91.90 55300.12 88888.00 2008-06-07 06:57:36.125 159 12503.10 91.90 55300.12 88888.00 2008-06-07 06:57:36.250 159 12503.05 91.88 55300.12 88888.00 2008-06-07 06:57:36.375 159 12503.05 91.90 55300.12 88888.00 2008-06-07 06:57:36.500 159 12502.92 91.92 55300.12 88888.00 2008-06-07 06:57:36.625 159 12502.92 91.92 55300.12 88888.00 2008-06-07 06:57:36.750 159 12502.92 91.90 55300.10 88888.00 2008-06-07 06:57:36.875 159 12502.95 91.92 55300.10 88888.00 2008-06-07 06:57:37.000 159 12503.00 91.92 55300.07 88888.00 2008-06-07 06:57:37.125 159 12503.00 91.92 55300.10 88888.00 2008-06-07 06:57:37.250 159 12502.98 91.90 55300.10 88888.00 2008-06-07 06:57:37.375 159 12503.00 91.92 55300.07 88888.00 2008-06-07 06:57:37.500 159 12503.00 91.90 55300.07 88888.00 2008-06-07 06:57:37.625 159 12502.98 91.92 55300.07 88888.00 2008-06-07 06:57:37.750 159 12502.95 91.90 55300.07 88888.00 2008-06-07 06:57:37.875 159 12503.00 91.92 55300.10 88888.00 2008-06-07 06:57:38.000 159 12503.02 91.92 55300.10 88888.00 2008-06-07 06:57:38.125 159 12503.08 91.92 55300.07 88888.00 2008-06-07 06:57:38.250 159 12503.08 91.90 55300.10 88888.00 2008-06-07 06:57:38.375 159 12503.10 91.90 55300.07 88888.00 2008-06-07 06:57:38.500 159 12503.12 91.92 55300.12 88888.00 2008-06-07 06:57:38.625 159 12503.08 91.95 55300.10 88888.00 2008-06-07 06:57:38.750 159 12503.08 91.92 55300.12 88888.00 2008-06-07 06:57:38.875 159 12503.08 91.92 55300.12 88888.00 2008-06-07 06:57:39.000 159 12503.08 91.92 55300.10 88888.00 2008-06-07 06:57:39.125 159 12503.10 91.92 55300.07 88888.00 2008-06-07 06:57:39.250 159 12503.02 91.92 55300.10 88888.00 2008-06-07 06:57:39.375 159 12503.02 91.92 55300.10 88888.00 2008-06-07 06:57:39.500 159 12503.02 91.92 55300.10 88888.00 2008-06-07 06:57:39.625 159 12503.05 91.92 55300.12 88888.00 2008-06-07 06:57:39.750 159 12503.08 91.90 55300.12 88888.00 2008-06-07 06:57:39.875 159 12503.12 91.95 55300.15 88888.00 2008-06-07 06:57:40.000 159 12503.15 91.95 55300.15 88888.00 2008-06-07 06:57:40.125 159 12503.15 91.92 55300.12 88888.00 2008-06-07 06:57:40.250 159 12503.10 91.92 55300.10 88888.00 2008-06-07 06:57:40.375 159 12503.10 91.95 55300.10 88888.00 2008-06-07 06:57:40.500 159 12503.12 91.95 55300.10 88888.00 2008-06-07 06:57:40.625 159 12503.12 91.92 55300.12 88888.00 2008-06-07 06:57:40.750 159 12503.12 91.95 55300.15 88888.00 2008-06-07 06:57:40.875 159 12503.15 91.95 55300.18 88888.00 2008-06-07 06:57:41.000 159 12503.12 91.95 55300.15 88888.00 2008-06-07 06:57:41.125 159 12503.15 91.95 55300.15 88888.00 2008-06-07 06:57:41.250 159 12503.10 91.92 55300.15 88888.00 2008-06-07 06:57:41.375 159 12503.10 91.95 55300.15 88888.00 2008-06-07 06:57:41.500 159 12502.98 91.95 55300.15 88888.00 2008-06-07 06:57:41.625 159 12502.95 91.92 55300.15 88888.00 2008-06-07 06:57:41.750 159 12503.05 91.92 55300.10 88888.00 2008-06-07 06:57:41.875 159 12503.08 91.92 55300.12 88888.00 2008-06-07 06:57:42.000 159 12503.00 91.95 55300.12 88888.00 2008-06-07 06:57:42.125 159 12502.95 91.95 55300.12 88888.00 2008-06-07 06:57:42.250 159 12503.05 91.95 55300.12 88888.00 2008-06-07 06:57:42.375 159 12503.10 91.92 55300.12 88888.00 2008-06-07 06:57:42.500 159 12503.05 91.92 55300.12 88888.00 2008-06-07 06:57:42.625 159 12503.05 91.92 55300.12 88888.00 2008-06-07 06:57:42.750 159 12503.08 91.92 55300.12 88888.00 2008-06-07 06:57:42.875 159 12503.08 91.95 55300.10 88888.00 2008-06-07 06:57:43.000 159 12503.08 91.92 55300.12 88888.00 2008-06-07 06:57:43.125 159 12503.02 91.92 55300.15 88888.00 2008-06-07 06:57:43.250 159 12502.98 91.92 55300.18 88888.00 2008-06-07 06:57:43.375 159 12503.00 91.92 55300.12 88888.00 2008-06-07 06:57:43.500 159 12503.05 91.92 55300.12 88888.00 2008-06-07 06:57:43.625 159 12503.10 91.92 55300.10 88888.00 2008-06-07 06:57:43.750 159 12503.08 91.92 55300.12 88888.00 2008-06-07 06:57:43.875 159 12503.02 91.92 55300.15 88888.00 2008-06-07 06:57:44.000 159 12503.02 91.95 55300.15 88888.00 2008-06-07 06:57:44.125 159 12503.08 91.95 55300.15 88888.00 2008-06-07 06:57:44.250 159 12503.08 91.92 55300.15 88888.00 2008-06-07 06:57:44.375 159 12503.08 91.92 55300.15 88888.00 2008-06-07 06:57:44.500 159 12503.08 91.95 55300.15 88888.00 2008-06-07 06:57:44.625 159 12503.05 91.97 55300.12 88888.00 2008-06-07 06:57:44.750 159 12503.05 91.95 55300.12 88888.00 2008-06-07 06:57:44.875 159 12503.12 91.95 55300.12 88888.00 2008-06-07 06:57:45.000 159 12503.12 91.97 55300.10 88888.00 2008-06-07 06:57:45.125 159 12503.08 91.95 55300.15 88888.00 2008-06-07 06:57:45.250 159 12503.08 91.95 55300.18 88888.00 2008-06-07 06:57:45.375 159 12503.10 91.95 55300.18 88888.00 2008-06-07 06:57:45.500 159 12503.08 91.95 55300.15 88888.00 2008-06-07 06:57:45.625 159 12503.05 91.95 55300.18 88888.00 2008-06-07 06:57:45.750 159 12503.02 91.97 55300.15 88888.00 2008-06-07 06:57:45.875 159 12503.00 91.97 55300.15 88888.00 2008-06-07 06:57:46.000 159 12503.02 91.92 55300.12 88888.00 2008-06-07 06:57:46.125 159 12503.08 91.92 55300.15 88888.00 2008-06-07 06:57:46.250 159 12503.08 91.95 55300.22 88888.00 2008-06-07 06:57:46.375 159 12503.08 91.97 55300.18 88888.00 2008-06-07 06:57:46.500 159 12503.05 91.97 55300.20 88888.00 2008-06-07 06:57:46.625 159 12503.02 91.95 55300.20 88888.00 2008-06-07 06:57:46.750 159 12503.02 91.95 55300.20 88888.00 2008-06-07 06:57:46.875 159 12503.02 91.95 55300.20 88888.00 2008-06-07 06:57:47.000 159 12503.00 91.95 55300.18 88888.00 2008-06-07 06:57:47.125 159 12502.98 91.95 55300.22 88888.00 2008-06-07 06:57:47.250 159 12502.95 91.95 55300.20 88888.00 2008-06-07 06:57:47.375 159 12503.00 91.97 55300.18 88888.00 2008-06-07 06:57:47.500 159 12503.05 91.97 55300.15 88888.00 2008-06-07 06:57:47.625 159 12503.02 91.95 55300.18 88888.00 2008-06-07 06:57:47.750 159 12502.98 91.95 55300.18 88888.00 2008-06-07 06:57:47.875 159 12502.98 91.97 55300.20 88888.00 2008-06-07 06:57:48.000 159 12502.98 91.95 55300.20 88888.00 2008-06-07 06:57:48.125 159 12503.00 91.95 55300.20 88888.00 2008-06-07 06:57:48.250 159 12502.98 91.95 55300.22 88888.00 2008-06-07 06:57:48.375 159 12503.05 91.95 55300.20 88888.00 2008-06-07 06:57:48.500 159 12503.02 91.95 55300.18 88888.00 2008-06-07 06:57:48.625 159 12503.00 91.95 55300.18 88888.00 2008-06-07 06:57:48.750 159 12503.00 91.97 55300.20 88888.00 2008-06-07 06:57:48.875 159 12503.05 91.95 55300.20 88888.00 2008-06-07 06:57:49.000 159 12503.02 91.95 55300.18 88888.00 2008-06-07 06:57:49.125 159 12502.98 91.92 55300.18 88888.00 2008-06-07 06:57:49.250 159 12503.00 91.92 55300.18 88888.00 2008-06-07 06:57:49.375 159 12503.05 91.95 55300.15 88888.00 2008-06-07 06:57:49.500 159 12503.00 91.95 55300.18 88888.00 2008-06-07 06:57:49.625 159 12502.92 91.95 55300.15 88888.00 2008-06-07 06:57:49.750 159 12502.90 91.95 55300.18 88888.00 2008-06-07 06:57:49.875 159 12502.88 91.95 55300.20 88888.00 2008-06-07 06:57:50.000 159 12502.95 91.95 55300.18 88888.00 2008-06-07 06:57:50.125 159 12502.98 91.95 55300.20 88888.00 2008-06-07 06:57:50.250 159 12502.98 91.95 55300.22 88888.00 2008-06-07 06:57:50.375 159 12503.00 91.95 55300.20 88888.00 2008-06-07 06:57:50.500 159 12503.00 91.95 55300.18 88888.00 2008-06-07 06:57:50.625 159 12502.98 91.92 55300.18 88888.00 2008-06-07 06:57:50.750 159 12502.95 91.92 55300.15 88888.00 2008-06-07 06:57:50.875 159 12503.00 91.92 55300.15 88888.00 2008-06-07 06:57:51.000 159 12503.12 91.92 55300.15 88888.00 2008-06-07 06:57:51.125 159 12503.12 91.92 55300.15 88888.00 2008-06-07 06:57:51.250 159 12503.08 91.92 55300.18 88888.00 2008-06-07 06:57:51.375 159 12503.08 91.95 55300.18 88888.00 2008-06-07 06:57:51.500 159 12503.08 91.92 55300.20 88888.00 2008-06-07 06:57:51.625 159 12503.08 91.95 55300.20 88888.00 2008-06-07 06:57:51.750 159 12503.12 91.95 55300.18 88888.00 2008-06-07 06:57:51.875 159 12503.08 91.95 55300.18 88888.00 2008-06-07 06:57:52.000 159 12503.08 91.95 55300.15 88888.00 2008-06-07 06:57:52.125 159 12503.10 91.92 55300.20 88888.00 2008-06-07 06:57:52.250 159 12503.05 91.90 55300.22 88888.00 2008-06-07 06:57:52.375 159 12503.02 91.92 55300.22 88888.00 2008-06-07 06:57:52.500 159 12503.00 91.92 55300.20 88888.00 2008-06-07 06:57:52.625 159 12503.00 91.92 55300.20 88888.00 2008-06-07 06:57:52.750 159 12503.00 91.92 55300.20 88888.00 2008-06-07 06:57:52.875 159 12503.08 91.92 55300.20 88888.00 2008-06-07 06:57:53.000 159 12503.05 91.90 55300.20 88888.00 2008-06-07 06:57:53.125 159 12502.98 91.90 55300.20 88888.00 2008-06-07 06:57:53.250 159 12502.95 91.88 55300.18 88888.00 2008-06-07 06:57:53.375 159 12502.98 91.92 55300.20 88888.00 2008-06-07 06:57:53.500 159 12503.00 91.92 55300.20 88888.00 2008-06-07 06:57:53.625 159 12503.00 91.95 55300.25 88888.00 2008-06-07 06:57:53.750 159 12503.02 91.95 55300.25 88888.00 2008-06-07 06:57:53.875 159 12503.02 91.92 55300.25 88888.00 2008-06-07 06:57:54.000 159 12503.00 91.92 55300.25 88888.00 2008-06-07 06:57:54.125 159 12503.02 91.92 55300.25 88888.00 2008-06-07 06:57:54.250 159 12502.95 91.92 55300.22 88888.00 2008-06-07 06:57:54.375 159 12502.98 91.92 55300.20 88888.00 2008-06-07 06:57:54.500 159 12503.00 91.92 55300.22 88888.00 2008-06-07 06:57:54.625 159 12503.02 91.92 55300.18 88888.00 2008-06-07 06:57:54.750 159 12502.98 91.95 55300.18 88888.00 2008-06-07 06:57:54.875 159 12502.88 91.95 55300.18 88888.00 2008-06-07 06:57:55.000 159 12502.85 91.92 55300.20 88888.00 2008-06-07 06:57:55.125 159 12502.90 91.92 55300.20 88888.00 2008-06-07 06:57:55.250 159 12502.90 91.95 55300.20 88888.00 2008-06-07 06:57:55.375 159 12503.00 91.95 55300.18 88888.00 2008-06-07 06:57:55.500 159 12502.98 91.92 55300.20 88888.00 2008-06-07 06:57:55.625 159 12502.92 91.92 55300.20 88888.00 2008-06-07 06:57:55.750 159 12502.90 91.92 55300.20 88888.00 2008-06-07 06:57:55.875 159 12502.92 91.95 55300.25 88888.00 2008-06-07 06:57:56.000 159 12502.95 91.95 55300.25 88888.00 2008-06-07 06:57:56.125 159 12502.92 91.95 55300.28 88888.00 2008-06-07 06:57:56.250 159 12502.95 91.92 55300.22 88888.00 2008-06-07 06:57:56.375 159 12502.98 91.92 55300.22 88888.00 2008-06-07 06:57:56.500 159 12503.00 91.95 55300.20 88888.00 2008-06-07 06:57:56.625 159 12502.98 91.95 55300.22 88888.00 2008-06-07 06:57:56.750 159 12502.98 91.95 55300.22 88888.00 2008-06-07 06:57:56.875 159 12503.00 91.92 55300.22 88888.00 2008-06-07 06:57:57.000 159 12503.00 91.92 55300.22 88888.00 2008-06-07 06:57:57.125 159 12503.00 91.97 55300.22 88888.00 2008-06-07 06:57:57.250 159 12502.92 91.97 55300.20 88888.00 2008-06-07 06:57:57.375 159 12502.95 91.95 55300.20 88888.00 2008-06-07 06:57:57.500 159 12502.98 91.92 55300.20 88888.00 2008-06-07 06:57:57.625 159 12502.98 91.92 55300.22 88888.00 2008-06-07 06:57:57.750 159 12503.00 91.92 55300.22 88888.00 2008-06-07 06:57:57.875 159 12503.05 91.92 55300.25 88888.00 2008-06-07 06:57:58.000 159 12502.98 91.92 55300.25 88888.00 2008-06-07 06:57:58.125 159 12502.92 91.92 55300.25 88888.00 2008-06-07 06:57:58.250 159 12502.83 91.90 55300.22 88888.00 2008-06-07 06:57:58.375 159 12502.85 91.92 55300.22 88888.00 2008-06-07 06:57:58.500 159 12502.88 91.95 55300.20 88888.00 2008-06-07 06:57:58.625 159 12502.90 91.92 55300.25 88888.00 2008-06-07 06:57:58.750 159 12502.92 91.92 55300.22 88888.00 2008-06-07 06:57:58.875 159 12502.90 91.95 55300.22 88888.00 2008-06-07 06:57:59.000 159 12502.85 91.92 55300.22 88888.00 2008-06-07 06:57:59.125 159 12502.88 91.92 55300.22 88888.00 2008-06-07 06:57:59.250 159 12502.88 91.92 55300.22 88888.00 2008-06-07 06:57:59.375 159 12502.95 91.92 55300.25 88888.00 2008-06-07 06:57:59.500 159 12502.95 91.90 55300.25 88888.00 2008-06-07 06:57:59.625 159 12502.92 91.92 55300.28 88888.00 2008-06-07 06:57:59.750 159 12502.90 91.92 55300.25 88888.00 2008-06-07 06:57:59.875 159 12502.88 91.90 55300.25 88888.00 2008-06-07 06:58:00.000 159 12502.88 91.90 55300.22 88888.00 2008-06-07 06:58:00.125 159 12502.88 91.92 55300.25 88888.00 2008-06-07 06:58:00.250 159 12502.85 91.88 55300.28 88888.00 2008-06-07 06:58:00.375 159 12502.83 91.88 55300.25 88888.00 2008-06-07 06:58:00.500 159 12502.88 91.90 55300.25 88888.00 2008-06-07 06:58:00.625 159 12502.88 91.90 55300.28 88888.00 2008-06-07 06:58:00.750 159 12502.88 91.92 55300.28 88888.00 2008-06-07 06:58:00.875 159 12502.88 91.92 55300.25 88888.00 2008-06-07 06:58:01.000 159 12502.88 91.92 55300.25 88888.00 2008-06-07 06:58:01.125 159 12502.90 91.92 55300.25 88888.00 2008-06-07 06:58:01.250 159 12502.90 91.88 55300.25 88888.00 2008-06-07 06:58:01.375 159 12502.90 91.90 55300.25 88888.00 2008-06-07 06:58:01.500 159 12502.90 91.92 55300.28 88888.00 2008-06-07 06:58:01.625 159 12502.88 91.92 55300.30 88888.00 2008-06-07 06:58:01.750 159 12502.85 91.95 55300.32 88888.00 2008-06-07 06:58:01.875 159 12502.92 91.95 55300.30 88888.00 2008-06-07 06:58:02.000 159 12502.92 91.92 55300.25 88888.00 2008-06-07 06:58:02.125 159 12502.92 91.92 55300.25 88888.00 2008-06-07 06:58:02.250 159 12502.85 91.92 55300.30 88888.00 2008-06-07 06:58:02.375 159 12502.88 91.95 55300.30 88888.00 2008-06-07 06:58:02.500 159 12502.90 91.92 55300.28 88888.00 2008-06-07 06:58:02.625 159 12502.92 91.95 55300.30 88888.00 2008-06-07 06:58:02.750 159 12502.98 91.95 55300.30 88888.00 2008-06-07 06:58:02.875 159 12502.92 91.92 55300.30 88888.00 2008-06-07 06:58:03.000 159 12502.88 91.92 55300.28 88888.00 2008-06-07 06:58:03.125 159 12502.90 91.92 55300.32 88888.00 2008-06-07 06:58:03.250 159 12502.90 91.90 55300.35 88888.00 2008-06-07 06:58:03.375 159 12502.90 91.95 55300.30 88888.00 2008-06-07 06:58:03.500 159 12502.88 91.92 55300.28 88888.00 2008-06-07 06:58:03.625 159 12502.90 91.92 55300.28 88888.00 2008-06-07 06:58:03.750 159 12502.98 91.92 55300.28 88888.00 2008-06-07 06:58:03.875 159 12503.05 91.92 55300.28 88888.00 2008-06-07 06:58:04.000 159 12502.98 91.92 55300.25 88888.00 2008-06-07 06:58:04.125 159 12502.90 91.92 55300.28 88888.00 2008-06-07 06:58:04.250 159 12502.85 91.92 55300.32 88888.00 2008-06-07 06:58:04.375 159 12502.88 91.92 55300.32 88888.00 2008-06-07 06:58:04.500 159 12502.88 91.95 55300.30 88888.00 2008-06-07 06:58:04.625 159 12502.95 91.92 55300.30 88888.00 2008-06-07 06:58:04.750 159 12502.95 91.92 55300.30 88888.00 2008-06-07 06:58:04.875 159 12502.90 91.95 55300.30 88888.00 2008-06-07 06:58:05.000 159 12502.92 91.92 55300.30 88888.00 2008-06-07 06:58:05.125 159 12502.90 91.95 55300.35 88888.00 2008-06-07 06:58:05.250 159 12502.88 91.92 55300.32 88888.00 2008-06-07 06:58:05.375 159 12502.90 91.92 55300.32 88888.00 2008-06-07 06:58:05.500 159 12502.83 91.95 55300.32 88888.00 2008-06-07 06:58:05.625 159 12502.70 91.92 55300.30 88888.00 2008-06-07 06:58:05.750 159 12502.77 91.92 55300.32 88888.00 2008-06-07 06:58:05.875 159 12502.88 91.92 55300.35 88888.00 2008-06-07 06:58:06.000 159 12502.85 91.92 55300.38 88888.00 2008-06-07 06:58:06.125 159 12502.80 91.95 55300.35 88888.00 2008-06-07 06:58:06.250 159 12502.75 91.95 55300.35 88888.00 2008-06-07 06:58:06.375 159 12502.77 91.95 55300.32 88888.00 2008-06-07 06:58:06.500 159 12502.77 91.92 55300.35 88888.00 2008-06-07 06:58:06.625 159 12502.80 91.92 55300.35 88888.00 2008-06-07 06:58:06.750 159 12502.83 91.92 55300.35 88888.00 2008-06-07 06:58:06.875 159 12502.80 91.92 55300.35 88888.00 2008-06-07 06:58:07.000 159 12502.77 91.92 55300.32 88888.00 2008-06-07 06:58:07.125 159 12502.83 91.90 55300.30 88888.00 2008-06-07 06:58:07.250 159 12502.80 91.90 55300.30 88888.00 2008-06-07 06:58:07.375 159 12502.83 91.92 55300.30 88888.00 2008-06-07 06:58:07.500 159 12502.80 91.92 55300.30 88888.00 2008-06-07 06:58:07.625 159 12502.77 91.92 55300.32 88888.00 2008-06-07 06:58:07.750 159 12502.80 91.92 55300.32 88888.00 2008-06-07 06:58:07.875 159 12502.77 91.92 55300.35 88888.00 2008-06-07 06:58:08.000 159 12502.70 91.95 55300.30 88888.00 2008-06-07 06:58:08.125 159 12502.73 91.92 55300.30 88888.00 2008-06-07 06:58:08.250 159 12502.77 91.90 55300.30 88888.00 2008-06-07 06:58:08.375 159 12502.80 91.92 55300.32 88888.00 2008-06-07 06:58:08.500 159 12502.83 91.92 55300.32 88888.00 2008-06-07 06:58:08.625 159 12502.85 91.90 55300.38 88888.00 2008-06-07 06:58:08.750 159 12502.83 91.90 55300.35 88888.00 2008-06-07 06:58:08.875 159 12502.83 91.90 55300.35 88888.00 2008-06-07 06:58:09.000 159 12502.85 91.90 55300.32 88888.00 2008-06-07 06:58:09.125 159 12502.77 91.90 55300.32 88888.00 2008-06-07 06:58:09.250 159 12502.77 91.90 55300.32 88888.00 2008-06-07 06:58:09.375 159 12502.80 91.90 55300.32 88888.00 2008-06-07 06:58:09.500 159 12502.83 91.92 55300.32 88888.00 2008-06-07 06:58:09.625 159 12502.83 91.90 55300.32 88888.00 2008-06-07 06:58:09.750 159 12502.85 91.90 55300.35 88888.00 2008-06-07 06:58:09.875 159 12502.85 91.90 55300.35 88888.00 2008-06-07 06:58:10.000 159 12502.80 91.90 55300.32 88888.00 2008-06-07 06:58:10.125 159 12502.77 91.90 55300.32 88888.00 2008-06-07 06:58:10.250 159 12502.83 91.88 55300.32 88888.00 2008-06-07 06:58:10.375 159 12502.85 91.90 55300.32 88888.00 2008-06-07 06:58:10.500 159 12502.85 91.92 55300.32 88888.00 2008-06-07 06:58:10.625 159 12502.83 91.90 55300.32 88888.00 2008-06-07 06:58:10.750 159 12502.77 91.90 55300.35 88888.00 2008-06-07 06:58:10.875 159 12502.80 91.92 55300.35 88888.00 2008-06-07 06:58:11.000 159 12502.80 91.92 55300.35 88888.00 2008-06-07 06:58:11.125 159 12502.83 91.92 55300.38 88888.00 2008-06-07 06:58:11.250 159 12502.80 91.90 55300.38 88888.00 2008-06-07 06:58:11.375 159 12502.88 91.92 55300.35 88888.00 2008-06-07 06:58:11.500 159 12502.83 91.92 55300.35 88888.00 2008-06-07 06:58:11.625 159 12502.85 91.92 55300.35 88888.00 2008-06-07 06:58:11.750 159 12502.83 91.92 55300.38 88888.00 2008-06-07 06:58:11.875 159 12502.75 91.92 55300.40 88888.00 2008-06-07 06:58:12.000 159 12502.67 91.92 55300.35 88888.00 2008-06-07 06:58:12.125 159 12502.70 91.92 55300.35 88888.00 2008-06-07 06:58:12.250 159 12502.70 91.92 55300.35 88888.00 2008-06-07 06:58:12.375 159 12502.73 91.97 55300.38 88888.00 2008-06-07 06:58:12.500 159 12502.75 91.95 55300.38 88888.00 2008-06-07 06:58:12.625 159 12502.77 91.95 55300.35 88888.00 2008-06-07 06:58:12.750 159 12502.80 91.95 55300.32 88888.00 2008-06-07 06:58:12.875 159 12502.80 91.92 55300.35 88888.00 2008-06-07 06:58:13.000 159 12502.77 91.92 55300.35 88888.00 2008-06-07 06:58:13.125 159 12502.83 91.90 55300.38 88888.00 2008-06-07 06:58:13.250 159 12502.83 91.92 55300.38 88888.00 2008-06-07 06:58:13.375 159 12502.85 91.92 55300.35 88888.00 2008-06-07 06:58:13.500 159 12502.83 91.92 55300.35 88888.00 2008-06-07 06:58:13.625 159 12502.80 91.95 55300.38 88888.00 2008-06-07 06:58:13.750 159 12502.83 91.95 55300.38 88888.00 2008-06-07 06:58:13.875 159 12502.80 91.95 55300.35 88888.00 2008-06-07 06:58:14.000 159 12502.80 91.95 55300.38 88888.00 2008-06-07 06:58:14.125 159 12502.80 91.95 55300.38 88888.00 2008-06-07 06:58:14.250 159 12502.77 91.95 55300.35 88888.00 2008-06-07 06:58:14.375 159 12502.80 91.95 55300.35 88888.00 2008-06-07 06:58:14.500 159 12502.88 91.95 55300.38 88888.00 2008-06-07 06:58:14.625 159 12502.85 91.95 55300.38 88888.00 2008-06-07 06:58:14.750 159 12502.77 91.95 55300.35 88888.00 2008-06-07 06:58:14.875 159 12502.67 91.97 55300.35 88888.00 2008-06-07 06:58:15.000 159 12502.70 91.95 55300.35 88888.00 2008-06-07 06:58:15.125 159 12502.75 91.95 55300.38 88888.00 2008-06-07 06:58:15.250 159 12502.67 91.95 55300.35 88888.00 2008-06-07 06:58:15.375 159 12502.70 91.95 55300.35 88888.00 2008-06-07 06:58:15.500 159 12502.67 91.97 55300.38 88888.00 2008-06-07 06:58:15.625 159 12502.75 91.97 55300.38 88888.00 2008-06-07 06:58:15.750 159 12502.80 91.97 55300.38 88888.00 2008-06-07 06:58:15.875 159 12502.80 91.97 55300.35 88888.00 2008-06-07 06:58:16.000 159 12502.80 91.97 55300.35 88888.00 2008-06-07 06:58:16.125 159 12502.77 91.97 55300.35 88888.00 2008-06-07 06:58:16.250 159 12502.65 91.95 55300.35 88888.00 2008-06-07 06:58:16.375 159 12502.67 91.97 55300.32 88888.00 2008-06-07 06:58:16.500 159 12502.70 91.95 55300.35 88888.00 2008-06-07 06:58:16.625 159 12502.75 91.97 55300.40 88888.00 2008-06-07 06:58:16.750 159 12502.75 91.97 55300.40 88888.00 2008-06-07 06:58:16.875 159 12502.73 91.97 55300.43 88888.00 2008-06-07 06:58:17.000 159 12502.73 92.00 55300.40 88888.00 2008-06-07 06:58:17.125 159 12502.75 92.00 55300.38 88888.00 2008-06-07 06:58:17.250 159 12502.73 91.97 55300.43 88888.00 2008-06-07 06:58:17.375 159 12502.75 91.97 55300.43 88888.00 2008-06-07 06:58:17.500 159 12502.80 92.00 55300.43 88888.00 2008-06-07 06:58:17.625 159 12502.83 91.97 55300.40 88888.00 2008-06-07 06:58:17.750 159 12502.85 91.97 55300.40 88888.00 2008-06-07 06:58:17.875 159 12502.85 91.97 55300.35 88888.00 2008-06-07 06:58:18.000 159 12502.80 91.97 55300.32 88888.00 2008-06-07 06:58:18.125 159 12502.73 91.97 55300.35 88888.00 2008-06-07 06:58:18.250 159 12502.70 91.95 55300.40 88888.00 2008-06-07 06:58:18.375 159 12502.70 91.97 55300.40 88888.00 2008-06-07 06:58:18.500 159 12502.67 91.97 55300.40 88888.00 2008-06-07 06:58:18.625 159 12502.70 91.95 55300.40 88888.00 2008-06-07 06:58:18.750 159 12502.67 91.95 55300.38 88888.00 2008-06-07 06:58:18.875 159 12502.73 91.97 55300.35 88888.00 2008-06-07 06:58:19.000 159 12502.75 91.97 55300.38 88888.00 2008-06-07 06:58:19.125 159 12502.73 91.97 55300.40 88888.00 2008-06-07 06:58:19.250 159 12502.70 91.95 55300.38 88888.00 2008-06-07 06:58:19.375 159 12502.75 91.97 55300.35 88888.00 2008-06-07 06:58:19.500 159 12502.77 91.97 55300.38 88888.00 2008-06-07 06:58:19.625 159 12502.75 92.00 55300.38 88888.00 2008-06-07 06:58:19.750 159 12502.73 91.97 55300.38 88888.00 2008-06-07 06:58:19.875 159 12502.73 92.00 55300.40 88888.00 2008-06-07 06:58:20.000 159 12502.70 91.97 55300.35 88888.00 2008-06-07 06:58:20.125 159 12502.77 91.97 55300.35 88888.00 2008-06-07 06:58:20.250 159 12502.77 91.97 55300.35 88888.00 2008-06-07 06:58:20.375 159 12502.77 91.97 55300.35 88888.00 2008-06-07 06:58:20.500 159 12502.77 92.00 55300.38 88888.00 2008-06-07 06:58:20.625 159 12502.80 92.03 55300.38 88888.00 2008-06-07 06:58:20.750 159 12502.75 92.03 55300.40 88888.00 2008-06-07 06:58:20.875 159 12502.75 92.00 55300.35 88888.00 2008-06-07 06:58:21.000 159 12502.75 92.00 55300.32 88888.00 2008-06-07 06:58:21.125 159 12502.75 92.00 55300.35 88888.00 2008-06-07 06:58:21.250 159 12502.70 92.00 55300.35 88888.00 2008-06-07 06:58:21.375 159 12502.73 92.00 55300.35 88888.00 2008-06-07 06:58:21.500 159 12502.77 92.03 55300.35 88888.00 2008-06-07 06:58:21.625 159 12502.77 92.00 55300.35 88888.00 2008-06-07 06:58:21.750 159 12502.75 91.97 55300.35 88888.00 2008-06-07 06:58:21.875 159 12502.77 92.00 55300.35 88888.00 2008-06-07 06:58:22.000 159 12502.77 92.03 55300.35 88888.00 2008-06-07 06:58:22.125 159 12502.75 92.00 55300.35 88888.00 2008-06-07 06:58:22.250 159 12502.73 92.00 55300.35 88888.00 2008-06-07 06:58:22.375 159 12502.73 92.00 55300.35 88888.00 2008-06-07 06:58:22.500 159 12502.67 92.03 55300.38 88888.00 2008-06-07 06:58:22.625 159 12502.67 92.00 55300.35 88888.00 2008-06-07 06:58:22.750 159 12502.70 92.00 55300.38 88888.00 2008-06-07 06:58:22.875 159 12502.70 91.97 55300.38 88888.00 2008-06-07 06:58:23.000 159 12502.73 92.00 55300.38 88888.00 2008-06-07 06:58:23.125 159 12502.73 92.00 55300.38 88888.00 2008-06-07 06:58:23.250 159 12502.70 91.97 55300.35 88888.00 2008-06-07 06:58:23.375 159 12502.73 92.00 55300.38 88888.00 2008-06-07 06:58:23.500 159 12502.67 92.00 55300.40 88888.00 2008-06-07 06:58:23.625 159 12502.70 92.00 55300.40 88888.00 2008-06-07 06:58:23.750 159 12502.70 92.00 55300.38 88888.00 2008-06-07 06:58:23.875 159 12502.67 92.03 55300.35 88888.00 2008-06-07 06:58:24.000 159 12502.70 92.03 55300.35 88888.00 2008-06-07 06:58:24.125 159 12502.67 92.03 55300.40 88888.00 2008-06-07 06:58:24.250 159 12502.67 92.00 55300.38 88888.00 2008-06-07 06:58:24.375 159 12502.73 92.00 55300.35 88888.00 2008-06-07 06:58:24.500 159 12502.73 92.03 55300.38 88888.00 2008-06-07 06:58:24.625 159 12502.70 92.03 55300.38 88888.00 2008-06-07 06:58:24.750 159 12502.73 92.00 55300.40 88888.00 2008-06-07 06:58:24.875 159 12502.83 92.00 55300.40 88888.00 2008-06-07 06:58:25.000 159 12502.75 92.03 55300.38 88888.00 2008-06-07 06:58:25.125 159 12502.70 92.03 55300.38 88888.00 2008-06-07 06:58:25.250 159 12502.67 92.03 55300.38 88888.00 2008-06-07 06:58:25.375 159 12502.67 92.03 55300.38 88888.00 2008-06-07 06:58:25.500 159 12502.70 92.03 55300.40 88888.00 2008-06-07 06:58:25.625 159 12502.73 92.05 55300.40 88888.00 2008-06-07 06:58:25.750 159 12502.75 92.05 55300.38 88888.00 2008-06-07 06:58:25.875 159 12502.75 92.05 55300.38 88888.00 2008-06-07 06:58:26.000 159 12502.80 92.05 55300.35 88888.00 2008-06-07 06:58:26.125 159 12502.80 92.03 55300.35 88888.00 2008-06-07 06:58:26.250 159 12502.75 92.00 55300.38 88888.00 2008-06-07 06:58:26.375 159 12502.77 92.03 55300.40 88888.00 2008-06-07 06:58:26.500 159 12502.77 92.03 55300.40 88888.00 2008-06-07 06:58:26.625 159 12502.73 92.03 55300.40 88888.00 2008-06-07 06:58:26.750 159 12502.73 92.05 55300.43 88888.00 2008-06-07 06:58:26.875 159 12502.70 92.05 55300.45 88888.00 2008-06-07 06:58:27.000 159 12502.73 92.03 55300.43 88888.00 2008-06-07 06:58:27.125 159 12502.75 92.03 55300.43 88888.00 2008-06-07 06:58:27.250 159 12502.75 92.03 55300.43 88888.00 2008-06-07 06:58:27.375 159 12502.75 92.05 55300.43 88888.00 2008-06-07 06:58:27.500 159 12502.75 92.05 55300.43 88888.00 2008-06-07 06:58:27.625 159 12502.80 92.03 55300.40 88888.00 2008-06-07 06:58:27.750 159 12502.83 92.03 55300.40 88888.00 2008-06-07 06:58:27.875 159 12502.77 92.05 55300.40 88888.00 2008-06-07 06:58:28.000 159 12502.75 92.03 55300.38 88888.00 2008-06-07 06:58:28.125 159 12502.75 92.05 55300.38 88888.00 2008-06-07 06:58:28.250 159 12502.80 92.05 55300.40 88888.00 2008-06-07 06:58:28.375 159 12502.85 92.05 55300.38 88888.00 2008-06-07 06:58:28.500 159 12502.83 92.05 55300.35 88888.00 2008-06-07 06:58:28.625 159 12502.75 92.08 55300.38 88888.00 2008-06-07 06:58:28.750 159 12502.75 92.08 55300.40 88888.00 2008-06-07 06:58:28.875 159 12502.80 92.05 55300.40 88888.00 2008-06-07 06:58:29.000 159 12502.80 92.08 55300.40 88888.00 2008-06-07 06:58:29.125 159 12502.80 92.08 55300.38 88888.00 2008-06-07 06:58:29.250 159 12502.77 92.08 55300.43 88888.00 2008-06-07 06:58:29.375 159 12502.77 92.08 55300.45 88888.00 2008-06-07 06:58:29.500 159 12502.75 92.05 55300.43 88888.00 2008-06-07 06:58:29.625 159 12502.73 92.05 55300.40 88888.00 2008-06-07 06:58:29.750 159 12502.75 92.08 55300.38 88888.00 2008-06-07 06:58:29.875 159 12502.80 92.08 55300.38 88888.00 2008-06-07 06:58:30.000 159 12502.80 92.08 55300.38 88888.00 2008-06-07 06:58:30.125 159 12502.85 92.08 55300.40 88888.00 2008-06-07 06:58:30.250 159 12502.85 92.05 55300.40 88888.00 2008-06-07 06:58:30.375 159 12502.85 92.05 55300.40 88888.00 2008-06-07 06:58:30.500 159 12502.83 92.08 55300.40 88888.00 2008-06-07 06:58:30.625 159 12502.83 92.10 55300.40 88888.00 2008-06-07 06:58:30.750 159 12502.85 92.08 55300.38 88888.00 2008-06-07 06:58:30.875 159 12502.88 92.08 55300.38 88888.00 2008-06-07 06:58:31.000 159 12502.92 92.10 55300.40 88888.00 2008-06-07 06:58:31.125 159 12502.88 92.12 55300.43 88888.00 2008-06-07 06:58:31.250 159 12502.88 92.10 55300.43 88888.00 2008-06-07 06:58:31.375 159 12502.88 92.10 55300.43 88888.00 2008-06-07 06:58:31.500 159 12502.88 92.12 55300.40 88888.00 2008-06-07 06:58:31.625 159 12502.83 92.08 55300.38 88888.00 2008-06-07 06:58:31.750 159 12502.85 92.08 55300.38 88888.00 2008-06-07 06:58:31.875 159 12502.92 92.10 55300.35 88888.00 2008-06-07 06:58:32.000 159 12502.88 92.10 55300.35 88888.00 2008-06-07 06:58:32.125 159 12502.83 92.10 55300.38 88888.00 2008-06-07 06:58:32.250 159 12502.77 92.10 55300.38 88888.00 2008-06-07 06:58:32.375 159 12502.77 92.10 55300.38 88888.00 2008-06-07 06:58:32.500 159 12502.80 92.08 55300.38 88888.00 2008-06-07 06:58:32.625 159 12502.80 92.08 55300.35 88888.00 2008-06-07 06:58:32.750 159 12502.83 92.08 55300.38 88888.00 2008-06-07 06:58:32.875 159 12502.83 92.12 55300.40 88888.00 2008-06-07 06:58:33.000 159 12502.85 92.10 55300.40 88888.00 2008-06-07 06:58:33.125 159 12502.88 92.10 55300.40 88888.00 2008-06-07 06:58:33.250 159 12502.80 92.08 55300.43 88888.00 2008-06-07 06:58:33.375 159 12502.88 92.08 55300.43 88888.00 2008-06-07 06:58:33.500 159 12502.90 92.10 55300.40 88888.00 2008-06-07 06:58:33.625 159 12502.88 92.10 55300.45 88888.00 2008-06-07 06:58:33.750 159 12502.83 92.08 55300.43 88888.00 2008-06-07 06:58:33.875 159 12502.83 92.08 55300.43 88888.00 2008-06-07 06:58:34.000 159 12502.83 92.10 55300.40 88888.00 2008-06-07 06:58:34.125 159 12502.77 92.10 55300.45 88888.00 2008-06-07 06:58:34.250 159 12502.77 92.08 55300.45 88888.00 2008-06-07 06:58:34.375 159 12502.80 92.08 55300.40 88888.00 2008-06-07 06:58:34.500 159 12502.77 92.08 55300.40 88888.00 2008-06-07 06:58:34.625 159 12502.77 92.08 55300.40 88888.00 2008-06-07 06:58:34.750 159 12502.75 92.08 55300.40 88888.00 2008-06-07 06:58:34.875 159 12502.77 92.10 55300.40 88888.00 2008-06-07 06:58:35.000 159 12502.77 92.12 55300.40 88888.00 2008-06-07 06:58:35.125 159 12502.73 92.10 55300.40 88888.00 2008-06-07 06:58:35.250 159 12502.70 92.08 55300.40 88888.00 2008-06-07 06:58:35.375 159 12502.77 92.10 55300.40 88888.00 2008-06-07 06:58:35.500 159 12502.80 92.10 55300.40 88888.00 2008-06-07 06:58:35.625 159 12502.83 92.08 55300.40 88888.00 2008-06-07 06:58:35.750 159 12502.80 92.08 55300.43 88888.00 2008-06-07 06:58:35.875 159 12502.75 92.10 55300.40 88888.00 2008-06-07 06:58:36.000 159 12502.73 92.12 55300.40 88888.00 2008-06-07 06:58:36.125 159 12502.70 92.10 55300.40 88888.00 2008-06-07 06:58:36.250 159 12502.70 92.10 55300.40 88888.00 2008-06-07 06:58:36.375 159 12502.75 92.12 55300.38 88888.00 2008-06-07 06:58:36.500 159 12502.73 92.10 55300.38 88888.00 2008-06-07 06:58:36.625 159 12502.77 92.12 55300.35 88888.00 2008-06-07 06:58:36.750 159 12502.80 92.15 55300.35 88888.00 2008-06-07 06:58:36.875 159 12502.77 92.15 55300.38 88888.00 2008-06-07 06:58:37.000 159 12502.77 92.12 55300.40 88888.00 2008-06-07 06:58:37.125 159 12502.80 92.12 55300.40 88888.00 2008-06-07 06:58:37.250 159 12502.80 92.10 55300.40 88888.00 2008-06-07 06:58:37.375 159 12502.80 92.10 55300.40 88888.00 2008-06-07 06:58:37.500 159 12502.80 92.12 55300.45 88888.00 2008-06-07 06:58:37.625 159 12502.80 92.12 55300.45 88888.00 2008-06-07 06:58:37.750 159 12502.83 92.12 55300.43 88888.00 2008-06-07 06:58:37.875 159 12502.90 92.12 55300.40 88888.00 2008-06-07 06:58:38.000 159 12502.90 92.12 55300.40 88888.00 2008-06-07 06:58:38.125 159 12502.83 92.12 55300.43 88888.00 2008-06-07 06:58:38.250 159 12502.73 92.10 55300.43 88888.00 2008-06-07 06:58:38.375 159 12502.70 92.12 55300.40 88888.00 2008-06-07 06:58:38.500 159 12502.85 92.10 55300.43 88888.00 2008-06-07 06:58:38.625 159 12502.92 92.12 55300.40 88888.00 2008-06-07 06:58:38.750 159 12502.85 92.12 55300.40 88888.00 2008-06-07 06:58:38.875 159 12502.80 92.12 55300.38 88888.00 2008-06-07 06:58:39.000 159 12502.77 92.12 55300.40 88888.00 2008-06-07 06:58:39.125 159 12502.77 92.12 55300.43 88888.00 2008-06-07 06:58:39.250 159 12502.70 92.15 55300.43 88888.00 2008-06-07 06:58:39.375 159 12502.75 92.12 55300.43 88888.00 2008-06-07 06:58:39.500 159 12502.83 92.12 55300.43 88888.00 2008-06-07 06:58:39.625 159 12502.83 92.10 55300.40 88888.00 2008-06-07 06:58:39.750 159 12502.83 92.12 55300.35 88888.00 2008-06-07 06:58:39.875 159 12502.77 92.12 55300.40 88888.00 2008-06-07 06:58:40.000 159 12502.73 92.12 55300.40 88888.00 2008-06-07 06:58:40.125 159 12502.67 92.12 55300.47 88888.00 2008-06-07 06:58:40.250 159 12502.67 92.10 55300.47 88888.00 2008-06-07 06:58:40.375 159 12502.73 92.10 55300.45 88888.00 2008-06-07 06:58:40.500 159 12502.75 92.12 55300.43 88888.00 2008-06-07 06:58:40.625 159 12502.73 92.15 55300.45 88888.00 2008-06-07 06:58:40.750 159 12502.75 92.12 55300.45 88888.00 2008-06-07 06:58:40.875 159 12502.77 92.10 55300.47 88888.00 2008-06-07 06:58:41.000 159 12502.80 92.10 55300.43 88888.00 2008-06-07 06:58:41.125 159 12502.75 92.08 55300.43 88888.00 2008-06-07 06:58:41.250 159 12502.73 92.10 55300.43 88888.00 2008-06-07 06:58:41.375 159 12502.83 92.10 55300.43 88888.00 2008-06-07 06:58:41.500 159 12502.88 92.10 55300.43 88888.00 2008-06-07 06:58:41.625 159 12502.90 92.10 55300.45 88888.00 2008-06-07 06:58:41.750 159 12502.88 92.08 55300.47 88888.00 2008-06-07 06:58:41.875 159 12502.83 92.10 55300.45 88888.00 2008-06-07 06:58:42.000 159 12502.80 92.10 55300.45 88888.00 2008-06-07 06:58:42.125 159 12502.75 92.10 55300.43 88888.00 2008-06-07 06:58:42.250 159 12502.70 92.10 55300.45 88888.00 2008-06-07 06:58:42.375 159 12502.77 92.10 55300.43 88888.00 2008-06-07 06:58:42.500 159 12502.85 92.12 55300.43 88888.00 2008-06-07 06:58:42.625 159 12502.88 92.10 55300.43 88888.00 2008-06-07 06:58:42.750 159 12502.83 92.10 55300.45 88888.00 2008-06-07 06:58:42.875 159 12502.80 92.10 55300.47 88888.00 2008-06-07 06:58:43.000 159 12502.88 92.12 55300.47 88888.00 2008-06-07 06:58:43.125 159 12502.90 92.12 55300.47 88888.00 2008-06-07 06:58:43.250 159 12502.85 92.10 55300.47 88888.00 2008-06-07 06:58:43.375 159 12502.77 92.12 55300.47 88888.00 2008-06-07 06:58:43.500 159 12502.75 92.10 55300.47 88888.00 2008-06-07 06:58:43.625 159 12502.77 92.10 55300.47 88888.00 2008-06-07 06:58:43.750 159 12502.83 92.10 55300.45 88888.00 2008-06-07 06:58:43.875 159 12502.85 92.12 55300.45 88888.00 2008-06-07 06:58:44.000 159 12502.88 92.12 55300.43 88888.00 2008-06-07 06:58:44.125 159 12502.90 92.12 55300.43 88888.00 2008-06-07 06:58:44.250 159 12502.90 92.12 55300.45 88888.00 2008-06-07 06:58:44.375 159 12502.90 92.12 55300.43 88888.00 2008-06-07 06:58:44.500 159 12502.90 92.15 55300.47 88888.00 2008-06-07 06:58:44.625 159 12502.92 92.15 55300.45 88888.00 2008-06-07 06:58:44.750 159 12502.92 92.15 55300.45 88888.00 2008-06-07 06:58:44.875 159 12502.90 92.12 55300.45 88888.00 2008-06-07 06:58:45.000 159 12502.88 92.15 55300.47 88888.00 2008-06-07 06:58:45.125 159 12502.85 92.15 55300.47 88888.00 2008-06-07 06:58:45.250 159 12502.85 92.12 55300.47 88888.00 2008-06-07 06:58:45.375 159 12502.85 92.12 55300.45 88888.00 2008-06-07 06:58:45.500 159 12502.77 92.12 55300.43 88888.00 2008-06-07 06:58:45.625 159 12502.75 92.10 55300.43 88888.00 2008-06-07 06:58:45.750 159 12502.75 92.12 55300.45 88888.00 2008-06-07 06:58:45.875 159 12502.80 92.12 55300.43 88888.00 2008-06-07 06:58:46.000 159 12502.83 92.12 55300.40 88888.00 2008-06-07 06:58:46.125 159 12502.83 92.15 55300.43 88888.00 2008-06-07 06:58:46.250 159 12502.83 92.15 55300.45 88888.00 2008-06-07 06:58:46.375 159 12502.83 92.12 55300.43 88888.00 2008-06-07 06:58:46.500 159 12502.77 92.12 55300.40 88888.00 2008-06-07 06:58:46.625 159 12502.73 92.15 55300.45 88888.00 2008-06-07 06:58:46.750 159 12502.75 92.12 55300.43 88888.00 2008-06-07 06:58:46.875 159 12502.83 92.12 55300.43 88888.00 2008-06-07 06:58:47.000 159 12502.83 92.15 55300.45 88888.00 2008-06-07 06:58:47.125 159 12502.83 92.15 55300.47 88888.00 2008-06-07 06:58:47.250 159 12502.83 92.12 55300.45 88888.00 2008-06-07 06:58:47.375 159 12502.85 92.12 55300.45 88888.00 2008-06-07 06:58:47.500 159 12502.85 92.12 55300.43 88888.00 2008-06-07 06:58:47.625 159 12502.88 92.12 55300.45 88888.00 2008-06-07 06:58:47.750 159 12502.80 92.12 55300.45 88888.00 2008-06-07 06:58:47.875 159 12502.80 92.12 55300.45 88888.00 2008-06-07 06:58:48.000 159 12502.83 92.12 55300.45 88888.00 2008-06-07 06:58:48.125 159 12502.83 92.12 55300.45 88888.00 2008-06-07 06:58:48.250 159 12502.75 92.12 55300.45 88888.00 2008-06-07 06:58:48.375 159 12502.88 92.15 55300.45 88888.00 2008-06-07 06:58:48.500 159 12502.92 92.15 55300.43 88888.00 2008-06-07 06:58:48.625 159 12502.85 92.15 55300.43 88888.00 2008-06-07 06:58:48.750 159 12502.77 92.12 55300.45 88888.00 2008-06-07 06:58:48.875 159 12502.75 92.12 55300.45 88888.00 2008-06-07 06:58:49.000 159 12502.83 92.12 55300.43 88888.00 2008-06-07 06:58:49.125 159 12502.92 92.10 55300.45 88888.00 2008-06-07 06:58:49.250 159 12502.90 92.12 55300.47 88888.00 2008-06-07 06:58:49.375 159 12502.88 92.12 55300.50 88888.00 2008-06-07 06:58:49.500 159 12502.85 92.15 55300.50 88888.00 2008-06-07 06:58:49.625 159 12502.80 92.15 55300.47 88888.00 2008-06-07 06:58:49.750 159 12502.73 92.10 55300.45 88888.00 2008-06-07 06:58:49.875 159 12502.73 92.10 55300.43 88888.00 2008-06-07 06:58:50.000 159 12502.77 92.10 55300.47 88888.00 2008-06-07 06:58:50.125 159 12502.85 92.10 55300.50 88888.00 2008-06-07 06:58:50.250 159 12502.80 92.10 55300.53 88888.00 2008-06-07 06:58:50.375 159 12502.85 92.10 55300.50 88888.00 2008-06-07 06:58:50.500 159 12502.92 92.10 55300.47 88888.00 2008-06-07 06:58:50.625 159 12502.88 92.10 55300.47 88888.00 2008-06-07 06:58:50.750 159 12502.85 92.10 55300.50 88888.00 2008-06-07 06:58:50.875 159 12502.90 92.10 55300.50 88888.00 2008-06-07 06:58:51.000 159 12502.92 92.10 55300.50 88888.00 2008-06-07 06:58:51.125 159 12502.88 92.12 55300.53 88888.00 2008-06-07 06:58:51.250 159 12502.83 92.12 55300.50 88888.00 2008-06-07 06:58:51.375 159 12502.92 92.12 55300.47 88888.00 2008-06-07 06:58:51.500 159 12502.95 92.10 55300.47 88888.00 2008-06-07 06:58:51.625 159 12502.92 92.10 55300.45 88888.00 2008-06-07 06:58:51.750 159 12502.90 92.10 55300.47 88888.00 2008-06-07 06:58:51.875 159 12502.90 92.10 55300.47 88888.00 2008-06-07 06:58:52.000 159 12502.88 92.08 55300.43 88888.00 2008-06-07 06:58:52.125 159 12502.92 92.10 55300.43 88888.00 2008-06-07 06:58:52.250 159 12502.95 92.10 55300.45 88888.00 2008-06-07 06:58:52.375 159 12503.00 92.12 55300.45 88888.00 2008-06-07 06:58:52.500 159 12502.98 92.10 55300.45 88888.00 2008-06-07 06:58:52.625 159 12502.98 92.08 55300.45 88888.00 2008-06-07 06:58:52.750 159 12503.00 92.10 55300.45 88888.00 2008-06-07 06:58:52.875 159 12502.98 92.10 55300.43 88888.00 2008-06-07 06:58:53.000 159 12502.98 92.10 55300.43 88888.00 2008-06-07 06:58:53.125 159 12502.98 92.10 55300.45 88888.00 2008-06-07 06:58:53.250 159 12502.95 92.08 55300.53 88888.00 2008-06-07 06:58:53.375 159 12502.98 92.08 55300.53 88888.00 2008-06-07 06:58:53.500 159 12502.95 92.08 55300.50 88888.00 2008-06-07 06:58:53.625 159 12502.95 92.08 55300.45 88888.00 2008-06-07 06:58:53.750 159 12502.92 92.10 55300.45 88888.00 2008-06-07 06:58:53.875 159 12502.92 92.10 55300.47 88888.00 2008-06-07 06:58:54.000 159 12502.98 92.08 55300.47 88888.00 2008-06-07 06:58:54.125 159 12502.98 92.08 55300.50 88888.00 2008-06-07 06:58:54.250 159 12502.92 92.08 55300.50 88888.00 2008-06-07 06:58:54.375 159 12502.92 92.10 55300.47 88888.00 2008-06-07 06:58:54.500 159 12503.00 92.08 55300.45 88888.00 2008-06-07 06:58:54.625 159 12502.98 92.10 55300.45 88888.00 2008-06-07 06:58:54.750 159 12503.00 92.08 55300.45 88888.00 2008-06-07 06:58:54.875 159 12502.98 92.10 55300.45 88888.00 2008-06-07 06:58:55.000 159 12502.98 92.08 55300.45 88888.00 2008-06-07 06:58:55.125 159 12502.98 92.08 55300.45 88888.00 2008-06-07 06:58:55.250 159 12502.90 92.05 55300.47 88888.00 2008-06-07 06:58:55.375 159 12502.95 92.08 55300.45 88888.00 2008-06-07 06:58:55.500 159 12502.95 92.10 55300.47 88888.00 2008-06-07 06:58:55.625 159 12503.02 92.10 55300.47 88888.00 2008-06-07 06:58:55.750 159 12503.00 92.10 55300.47 88888.00 2008-06-07 06:58:55.875 159 12502.95 92.10 55300.45 88888.00 2008-06-07 06:58:56.000 159 12503.02 92.08 55300.45 88888.00 2008-06-07 06:58:56.125 159 12503.10 92.05 55300.47 88888.00 2008-06-07 06:58:56.250 159 12503.08 92.05 55300.47 88888.00 2008-06-07 06:58:56.375 159 12503.02 92.08 55300.45 88888.00 2008-06-07 06:58:56.500 159 12503.00 92.10 55300.45 88888.00 2008-06-07 06:58:56.625 159 12503.08 92.12 55300.45 88888.00 2008-06-07 06:58:56.750 159 12503.10 92.12 55300.47 88888.00 2008-06-07 06:58:56.875 159 12503.02 92.10 55300.47 88888.00 2008-06-07 06:58:57.000 159 12503.00 92.10 55300.45 88888.00 2008-06-07 06:58:57.125 159 12503.02 92.12 55300.45 88888.00 2008-06-07 06:58:57.250 159 12503.00 92.10 55300.47 88888.00 2008-06-07 06:58:57.375 159 12503.00 92.12 55300.47 88888.00 2008-06-07 06:58:57.500 159 12502.95 92.12 55300.50 88888.00 2008-06-07 06:58:57.625 159 12502.92 92.12 55300.50 88888.00 2008-06-07 06:58:57.750 159 12502.90 92.12 55300.50 88888.00 2008-06-07 06:58:57.875 159 12502.90 92.12 55300.47 88888.00 2008-06-07 06:58:58.000 159 12502.95 92.10 55300.47 88888.00 2008-06-07 06:58:58.125 159 12502.92 92.12 55300.50 88888.00 2008-06-07 06:58:58.250 159 12502.92 92.12 55300.47 88888.00 2008-06-07 06:58:58.375 159 12502.98 92.12 55300.50 88888.00 2008-06-07 06:58:58.500 159 12502.98 92.10 55300.50 88888.00 2008-06-07 06:58:58.625 159 12502.98 92.10 55300.55 88888.00 2008-06-07 06:58:58.750 159 12502.95 92.10 55300.53 88888.00 2008-06-07 06:58:58.875 159 12503.00 92.10 55300.50 88888.00 2008-06-07 06:58:59.000 159 12503.02 92.10 55300.47 88888.00 2008-06-07 06:58:59.125 159 12502.98 92.10 55300.50 88888.00 2008-06-07 06:58:59.250 159 12502.98 92.08 55300.50 88888.00 2008-06-07 06:58:59.375 159 12503.02 92.10 55300.47 88888.00 2008-06-07 06:58:59.500 159 12503.00 92.10 55300.47 88888.00 2008-06-07 06:58:59.625 159 12503.00 92.10 55300.47 88888.00 2008-06-07 06:58:59.750 159 12503.00 92.12 55300.50 88888.00 2008-06-07 06:58:59.875 159 12502.98 92.12 55300.50 88888.00 2008-06-07 06:59:00.000 159 12502.98 92.10 55300.50 88888.00 2008-06-07 06:59:00.125 159 12502.92 92.12 55300.50 88888.00 2008-06-07 06:59:00.250 159 12502.92 92.12 55300.50 88888.00 2008-06-07 06:59:00.375 159 12502.95 92.12 55300.50 88888.00 2008-06-07 06:59:00.500 159 12502.95 92.10 55300.50 88888.00 2008-06-07 06:59:00.625 159 12502.95 92.10 55300.53 88888.00 2008-06-07 06:59:00.750 159 12502.98 92.10 55300.53 88888.00 2008-06-07 06:59:00.875 159 12503.00 92.10 55300.50 88888.00 2008-06-07 06:59:01.000 159 12503.02 92.12 55300.50 88888.00 2008-06-07 06:59:01.125 159 12503.00 92.10 55300.55 88888.00 2008-06-07 06:59:01.250 159 12502.92 92.08 55300.55 88888.00 2008-06-07 06:59:01.375 159 12502.90 92.10 55300.55 88888.00 2008-06-07 06:59:01.500 159 12502.90 92.10 55300.55 88888.00 2008-06-07 06:59:01.625 159 12502.95 92.10 55300.53 88888.00 2008-06-07 06:59:01.750 159 12502.98 92.12 55300.50 88888.00 2008-06-07 06:59:01.875 159 12503.00 92.12 55300.50 88888.00 2008-06-07 06:59:02.000 159 12502.98 92.12 55300.47 88888.00 2008-06-07 06:59:02.125 159 12502.95 92.12 55300.50 88888.00 2008-06-07 06:59:02.250 159 12502.95 92.12 55300.53 88888.00 2008-06-07 06:59:02.375 159 12503.02 92.15 55300.53 88888.00 2008-06-07 06:59:02.500 159 12503.00 92.12 55300.53 88888.00 2008-06-07 06:59:02.625 159 12503.02 92.10 55300.53 88888.00 2008-06-07 06:59:02.750 159 12503.02 92.10 55300.53 88888.00 2008-06-07 06:59:02.875 159 12503.02 92.10 55300.50 88888.00 2008-06-07 06:59:03.000 159 12503.02 92.10 55300.50 88888.00 2008-06-07 06:59:03.125 159 12503.02 92.10 55300.55 88888.00 2008-06-07 06:59:03.250 159 12503.00 92.10 55300.53 88888.00 2008-06-07 06:59:03.375 159 12503.00 92.12 55300.50 88888.00 2008-06-07 06:59:03.500 159 12503.02 92.12 55300.53 88888.00 2008-06-07 06:59:03.625 159 12503.02 92.10 55300.53 88888.00 2008-06-07 06:59:03.750 159 12503.05 92.10 55300.53 88888.00 2008-06-07 06:59:03.875 159 12503.08 92.12 55300.53 88888.00 2008-06-07 06:59:04.000 159 12503.02 92.15 55300.53 88888.00 2008-06-07 06:59:04.125 159 12502.98 92.12 55300.53 88888.00 2008-06-07 06:59:04.250 159 12502.95 92.12 55300.53 88888.00 2008-06-07 06:59:04.375 159 12503.00 92.12 55300.53 88888.00 2008-06-07 06:59:04.500 159 12503.05 92.15 55300.50 88888.00 2008-06-07 06:59:04.625 159 12503.05 92.12 55300.50 88888.00 2008-06-07 06:59:04.750 159 12503.05 92.12 55300.50 88888.00 2008-06-07 06:59:04.875 159 12503.05 92.12 55300.53 88888.00 2008-06-07 06:59:05.000 159 12503.02 92.12 55300.55 88888.00 2008-06-07 06:59:05.125 159 12503.02 92.10 55300.53 88888.00 2008-06-07 06:59:05.250 159 12502.98 92.08 55300.47 88888.00 2008-06-07 06:59:05.375 159 12503.02 92.10 55300.53 88888.00 2008-06-07 06:59:05.500 159 12503.08 92.12 55300.57 88888.00 2008-06-07 06:59:05.625 159 12503.05 92.12 55300.55 88888.00 2008-06-07 06:59:05.750 159 12503.00 92.12 55300.55 88888.00 2008-06-07 06:59:05.875 159 12502.92 92.10 55300.55 88888.00 2008-06-07 06:59:06.000 159 12502.92 92.12 55300.50 88888.00 2008-06-07 06:59:06.125 159 12502.98 92.15 55300.53 88888.00 2008-06-07 06:59:06.250 159 12503.02 92.10 55300.53 88888.00 2008-06-07 06:59:06.375 159 12503.12 92.12 55300.53 88888.00 2008-06-07 06:59:06.500 159 12503.10 92.12 55300.53 88888.00 2008-06-07 06:59:06.625 159 12503.08 92.12 55300.53 88888.00 2008-06-07 06:59:06.750 159 12503.10 92.12 55300.53 88888.00 2008-06-07 06:59:06.875 159 12503.10 92.10 55300.55 88888.00 2008-06-07 06:59:07.000 159 12503.10 92.10 55300.53 88888.00 2008-06-07 06:59:07.125 159 12503.05 92.10 55300.55 88888.00 2008-06-07 06:59:07.250 159 12502.98 92.10 55300.57 88888.00 2008-06-07 06:59:07.375 159 12503.05 92.15 55300.57 88888.00 2008-06-07 06:59:07.500 159 12503.08 92.17 55300.55 88888.00 2008-06-07 06:59:07.625 159 12503.08 92.17 55300.57 88888.00 2008-06-07 06:59:07.750 159 12503.05 92.12 55300.55 88888.00 2008-06-07 06:59:07.875 159 12503.05 92.12 55300.57 88888.00 2008-06-07 06:59:08.000 159 12503.10 92.12 55300.55 88888.00 2008-06-07 06:59:08.125 159 12503.12 92.12 55300.53 88888.00 2008-06-07 06:59:08.250 159 12503.12 92.12 55300.53 88888.00 2008-06-07 06:59:08.375 159 12503.15 92.12 55300.53 88888.00 2008-06-07 06:59:08.500 159 12503.12 92.12 55300.55 88888.00 2008-06-07 06:59:08.625 159 12503.12 92.15 55300.57 88888.00 2008-06-07 06:59:08.750 159 12503.10 92.15 55300.53 88888.00 2008-06-07 06:59:08.875 159 12503.08 92.15 55300.55 88888.00 2008-06-07 06:59:09.000 159 12503.08 92.12 55300.57 88888.00 2008-06-07 06:59:09.125 159 12503.12 92.10 55300.57 88888.00 2008-06-07 06:59:09.250 159 12503.12 92.10 55300.57 88888.00 2008-06-07 06:59:09.375 159 12503.12 92.12 55300.55 88888.00 2008-06-07 06:59:09.500 159 12503.10 92.15 55300.55 88888.00 2008-06-07 06:59:09.625 159 12503.12 92.15 55300.55 88888.00 2008-06-07 06:59:09.750 159 12503.12 92.15 55300.55 88888.00 2008-06-07 06:59:09.875 159 12503.10 92.12 55300.55 88888.00 2008-06-07 06:59:10.000 159 12503.08 92.12 55300.55 88888.00 2008-06-07 06:59:10.125 159 12503.12 92.12 55300.57 88888.00 2008-06-07 06:59:10.250 159 12503.12 92.12 55300.60 88888.00 2008-06-07 06:59:10.375 159 12503.17 92.15 55300.57 88888.00 2008-06-07 06:59:10.500 159 12503.10 92.15 55300.55 88888.00 2008-06-07 06:59:10.625 159 12503.08 92.12 55300.55 88888.00 2008-06-07 06:59:10.750 159 12503.10 92.12 55300.55 88888.00 2008-06-07 06:59:10.875 159 12503.08 92.10 55300.57 88888.00 2008-06-07 06:59:11.000 159 12503.08 92.10 55300.55 88888.00 2008-06-07 06:59:11.125 159 12503.08 92.12 55300.55 88888.00 2008-06-07 06:59:11.250 159 12503.12 92.12 55300.57 88888.00 2008-06-07 06:59:11.375 159 12503.15 92.10 55300.55 88888.00 2008-06-07 06:59:11.500 159 12503.10 92.12 55300.55 88888.00 2008-06-07 06:59:11.625 159 12503.15 92.12 55300.57 88888.00 2008-06-07 06:59:11.750 159 12503.20 92.12 55300.57 88888.00 2008-06-07 06:59:11.875 159 12503.17 92.12 55300.57 88888.00 2008-06-07 06:59:12.000 159 12503.17 92.10 55300.57 88888.00 2008-06-07 06:59:12.125 159 12503.20 92.12 55300.60 88888.00 2008-06-07 06:59:12.250 159 12503.25 92.08 55300.60 88888.00 2008-06-07 06:59:12.375 159 12503.30 92.10 55300.60 88888.00 2008-06-07 06:59:12.500 159 12503.23 92.08 55300.57 88888.00 2008-06-07 06:59:12.625 159 12503.20 92.10 55300.57 88888.00 2008-06-07 06:59:12.750 159 12503.27 92.10 55300.60 88888.00 2008-06-07 06:59:12.875 159 12503.25 92.10 55300.60 88888.00 2008-06-07 06:59:13.000 159 12503.20 92.10 55300.60 88888.00 2008-06-07 06:59:13.125 159 12503.23 92.10 55300.62 88888.00 2008-06-07 06:59:13.250 159 12503.23 92.08 55300.60 88888.00 2008-06-07 06:59:13.375 159 12503.20 92.08 55300.60 88888.00 2008-06-07 06:59:13.500 159 12503.20 92.08 55300.62 88888.00 2008-06-07 06:59:13.625 159 12503.20 92.10 55300.62 88888.00 2008-06-07 06:59:13.750 159 12503.20 92.10 55300.62 88888.00 2008-06-07 06:59:13.875 159 12503.20 92.10 55300.62 88888.00 2008-06-07 06:59:14.000 159 12503.20 92.10 55300.60 88888.00 2008-06-07 06:59:14.125 159 12503.20 92.10 55300.62 88888.00 2008-06-07 06:59:14.250 159 12503.12 92.10 55300.62 88888.00 2008-06-07 06:59:14.375 159 12503.15 92.10 55300.62 88888.00 2008-06-07 06:59:14.500 159 12503.17 92.10 55300.60 88888.00 2008-06-07 06:59:14.625 159 12503.23 92.10 55300.57 88888.00 2008-06-07 06:59:14.750 159 12503.17 92.12 55300.57 88888.00 2008-06-07 06:59:14.875 159 12503.12 92.12 55300.57 88888.00 2008-06-07 06:59:15.000 159 12503.15 92.10 55300.55 88888.00 2008-06-07 06:59:15.125 159 12503.12 92.10 55300.57 88888.00 2008-06-07 06:59:15.250 159 12503.15 92.10 55300.57 88888.00 2008-06-07 06:59:15.375 159 12503.20 92.10 55300.57 88888.00 2008-06-07 06:59:15.500 159 12503.12 92.12 55300.60 88888.00 2008-06-07 06:59:15.625 159 12503.17 92.12 55300.60 88888.00 2008-06-07 06:59:15.750 159 12503.23 92.10 55300.60 88888.00 2008-06-07 06:59:15.875 159 12503.20 92.08 55300.62 88888.00 2008-06-07 06:59:16.000 159 12503.23 92.10 55300.62 88888.00 2008-06-07 06:59:16.125 159 12503.25 92.10 55300.62 88888.00 2008-06-07 06:59:16.250 159 12503.23 92.12 55300.62 88888.00 2008-06-07 06:59:16.375 159 12503.23 92.15 55300.65 88888.00 2008-06-07 06:59:16.500 159 12503.23 92.12 55300.62 88888.00 2008-06-07 06:59:16.625 159 12503.25 92.10 55300.62 88888.00 2008-06-07 06:59:16.750 159 12503.23 92.08 55300.65 88888.00 2008-06-07 06:59:16.875 159 12503.17 92.10 55300.65 88888.00 2008-06-07 06:59:17.000 159 12503.20 92.10 55300.62 88888.00 2008-06-07 06:59:17.125 159 12503.25 92.10 55300.62 88888.00 2008-06-07 06:59:17.250 159 12503.23 92.08 55300.65 88888.00 2008-06-07 06:59:17.375 159 12503.23 92.10 55300.62 88888.00 2008-06-07 06:59:17.500 159 12503.25 92.08 55300.65 88888.00 2008-06-07 06:59:17.625 159 12503.23 92.10 55300.65 88888.00 2008-06-07 06:59:17.750 159 12503.25 92.10 55300.62 88888.00 2008-06-07 06:59:17.875 159 12503.25 92.10 55300.65 88888.00 2008-06-07 06:59:18.000 159 12503.20 92.10 55300.62 88888.00 2008-06-07 06:59:18.125 159 12503.17 92.10 55300.65 88888.00 2008-06-07 06:59:18.250 159 12503.20 92.08 55300.68 88888.00 2008-06-07 06:59:18.375 159 12503.25 92.05 55300.65 88888.00 2008-06-07 06:59:18.500 159 12503.23 92.08 55300.65 88888.00 2008-06-07 06:59:18.625 159 12503.15 92.08 55300.62 88888.00 2008-06-07 06:59:18.750 159 12503.15 92.08 55300.65 88888.00 2008-06-07 06:59:18.875 159 12503.20 92.08 55300.65 88888.00 2008-06-07 06:59:19.000 159 12503.20 92.10 55300.65 88888.00 2008-06-07 06:59:19.125 159 12503.20 92.08 55300.65 88888.00 2008-06-07 06:59:19.250 159 12503.17 92.05 55300.68 88888.00 2008-06-07 06:59:19.375 159 12503.20 92.08 55300.68 88888.00 2008-06-07 06:59:19.500 159 12503.20 92.10 55300.65 88888.00 2008-06-07 06:59:19.625 159 12503.20 92.08 55300.65 88888.00 2008-06-07 06:59:19.750 159 12503.23 92.03 55300.65 88888.00 2008-06-07 06:59:19.875 159 12503.25 92.05 55300.65 88888.00 2008-06-07 06:59:20.000 159 12503.27 92.08 55300.60 88888.00 2008-06-07 06:59:20.125 159 12503.25 92.08 55300.60 88888.00 2008-06-07 06:59:20.250 159 12503.20 92.05 55300.62 88888.00 2008-06-07 06:59:20.375 159 12503.20 92.08 55300.62 88888.00 2008-06-07 06:59:20.500 159 12503.17 92.10 55300.62 88888.00 2008-06-07 06:59:20.625 159 12503.20 92.10 55300.62 88888.00 2008-06-07 06:59:20.750 159 12503.23 92.10 55300.65 88888.00 2008-06-07 06:59:20.875 159 12503.23 92.08 55300.62 88888.00 2008-06-07 06:59:21.000 159 12503.23 92.08 55300.62 88888.00 2008-06-07 06:59:21.125 159 12503.23 92.08 55300.62 88888.00 2008-06-07 06:59:21.250 159 12503.20 92.05 55300.62 88888.00 2008-06-07 06:59:21.375 159 12503.25 92.08 55300.62 88888.00 2008-06-07 06:59:21.500 159 12503.25 92.08 55300.62 88888.00 2008-06-07 06:59:21.625 159 12503.23 92.08 55300.65 88888.00 2008-06-07 06:59:21.750 159 12503.23 92.08 55300.68 88888.00 2008-06-07 06:59:21.875 159 12503.23 92.10 55300.65 88888.00 2008-06-07 06:59:22.000 159 12503.25 92.10 55300.62 88888.00 2008-06-07 06:59:22.125 159 12503.30 92.10 55300.62 88888.00 2008-06-07 06:59:22.250 159 12503.27 92.08 55300.68 88888.00 2008-06-07 06:59:22.375 159 12503.27 92.08 55300.70 88888.00 2008-06-07 06:59:22.500 159 12503.30 92.10 55300.65 88888.00 2008-06-07 06:59:22.625 159 12503.35 92.08 55300.65 88888.00 2008-06-07 06:59:22.750 159 12503.30 92.08 55300.65 88888.00 2008-06-07 06:59:22.875 159 12503.25 92.10 55300.68 88888.00 2008-06-07 06:59:23.000 159 12503.25 92.08 55300.65 88888.00 2008-06-07 06:59:23.125 159 12503.25 92.08 55300.65 88888.00 2008-06-07 06:59:23.250 159 12503.27 92.08 55300.65 88888.00 2008-06-07 06:59:23.375 159 12503.27 92.10 55300.65 88888.00 2008-06-07 06:59:23.500 159 12503.25 92.08 55300.68 88888.00 2008-06-07 06:59:23.625 159 12503.25 92.05 55300.70 88888.00 2008-06-07 06:59:23.750 159 12503.27 92.05 55300.68 88888.00 2008-06-07 06:59:23.875 159 12503.27 92.08 55300.68 88888.00 2008-06-07 06:59:24.000 159 12503.25 92.05 55300.70 88888.00 2008-06-07 06:59:24.125 159 12503.33 92.08 55300.70 88888.00 2008-06-07 06:59:24.250 159 12503.35 92.10 55300.70 88888.00 2008-06-07 06:59:24.375 159 12503.38 92.10 55300.70 88888.00 2008-06-07 06:59:24.500 159 12503.38 92.08 55300.70 88888.00 2008-06-07 06:59:24.625 159 12503.33 92.08 55300.70 88888.00 2008-06-07 06:59:24.750 159 12503.27 92.10 55300.70 88888.00 2008-06-07 06:59:24.875 159 12503.27 92.08 55300.70 88888.00 2008-06-07 06:59:25.000 159 12503.25 92.08 55300.72 88888.00 2008-06-07 06:59:25.125 159 12503.25 92.10 55300.72 88888.00 2008-06-07 06:59:25.250 159 12503.27 92.08 55300.72 88888.00 2008-06-07 06:59:25.375 159 12503.33 92.10 55300.72 88888.00 2008-06-07 06:59:25.500 159 12503.30 92.12 55300.70 88888.00 2008-06-07 06:59:25.625 159 12503.35 92.10 55300.68 88888.00 2008-06-07 06:59:25.750 159 12503.42 92.08 55300.68 88888.00 2008-06-07 06:59:25.875 159 12503.42 92.08 55300.68 88888.00 2008-06-07 06:59:26.000 159 12503.38 92.08 55300.70 88888.00 2008-06-07 06:59:26.125 159 12503.33 92.08 55300.70 88888.00 2008-06-07 06:59:26.250 159 12503.27 92.08 55300.70 88888.00 2008-06-07 06:59:26.375 159 12503.27 92.08 55300.68 88888.00 2008-06-07 06:59:26.500 159 12503.30 92.08 55300.70 88888.00 2008-06-07 06:59:26.625 159 12503.33 92.08 55300.70 88888.00 2008-06-07 06:59:26.750 159 12503.30 92.05 55300.70 88888.00 2008-06-07 06:59:26.875 159 12503.27 92.05 55300.70 88888.00 2008-06-07 06:59:27.000 159 12503.30 92.05 55300.68 88888.00 2008-06-07 06:59:27.125 159 12503.33 92.05 55300.68 88888.00 2008-06-07 06:59:27.250 159 12503.30 92.08 55300.70 88888.00 2008-06-07 06:59:27.375 159 12503.30 92.08 55300.70 88888.00 2008-06-07 06:59:27.500 159 12503.30 92.08 55300.72 88888.00 2008-06-07 06:59:27.625 159 12503.27 92.08 55300.72 88888.00 2008-06-07 06:59:27.750 159 12503.25 92.05 55300.72 88888.00 2008-06-07 06:59:27.875 159 12503.25 92.05 55300.75 88888.00 2008-06-07 06:59:28.000 159 12503.20 92.05 55300.70 88888.00 2008-06-07 06:59:28.125 159 12503.23 92.05 55300.70 88888.00 2008-06-07 06:59:28.250 159 12503.23 92.05 55300.72 88888.00 2008-06-07 06:59:28.375 159 12503.33 92.05 55300.72 88888.00 2008-06-07 06:59:28.500 159 12503.35 92.03 55300.72 88888.00 2008-06-07 06:59:28.625 159 12503.35 92.03 55300.75 88888.00 2008-06-07 06:59:28.750 159 12503.35 92.03 55300.75 88888.00 2008-06-07 06:59:28.875 159 12503.30 92.03 55300.75 88888.00 2008-06-07 06:59:29.000 159 12503.27 92.03 55300.75 88888.00 2008-06-07 06:59:29.125 159 12503.30 92.03 55300.78 88888.00 2008-06-07 06:59:29.250 159 12503.33 92.00 55300.75 88888.00 2008-06-07 06:59:29.375 159 12503.33 92.00 55300.72 88888.00 2008-06-07 06:59:29.500 159 12503.25 92.03 55300.72 88888.00 2008-06-07 06:59:29.625 159 12503.23 92.03 55300.75 88888.00 2008-06-07 06:59:29.750 159 12503.20 92.03 55300.78 88888.00 2008-06-07 06:59:29.875 159 12503.23 92.00 55300.78 88888.00 2008-06-07 06:59:30.000 159 12503.27 92.00 55300.75 88888.00 2008-06-07 06:59:30.125 159 12503.30 92.00 55300.75 88888.00 2008-06-07 06:59:30.250 159 12503.23 92.00 55300.78 88888.00 2008-06-07 06:59:30.375 159 12503.27 92.00 55300.78 88888.00 2008-06-07 06:59:30.500 159 12503.33 92.00 55300.80 88888.00 2008-06-07 06:59:30.625 159 12503.27 92.03 55300.78 88888.00 2008-06-07 06:59:30.750 159 12503.30 92.03 55300.75 88888.00 2008-06-07 06:59:30.875 159 12503.35 92.00 55300.75 88888.00 2008-06-07 06:59:31.000 159 12503.38 92.00 55300.78 88888.00 2008-06-07 06:59:31.125 159 12503.35 92.00 55300.80 88888.00 2008-06-07 06:59:31.250 159 12503.27 92.00 55300.78 88888.00 2008-06-07 06:59:31.375 159 12503.30 92.03 55300.78 88888.00 2008-06-07 06:59:31.500 159 12503.25 92.00 55300.78 88888.00 2008-06-07 06:59:31.625 159 12503.25 92.03 55300.78 88888.00 2008-06-07 06:59:31.750 159 12503.23 92.00 55300.80 88888.00 2008-06-07 06:59:31.875 159 12503.23 92.00 55300.80 88888.00 2008-06-07 06:59:32.000 159 12503.25 92.03 55300.80 88888.00 2008-06-07 06:59:32.125 159 12503.27 92.00 55300.78 88888.00 2008-06-07 06:59:32.250 159 12503.25 91.97 55300.78 88888.00 2008-06-07 06:59:32.375 159 12503.25 91.97 55300.78 88888.00 2008-06-07 06:59:32.500 159 12503.23 92.00 55300.78 88888.00 2008-06-07 06:59:32.625 159 12503.23 92.03 55300.78 88888.00 2008-06-07 06:59:32.750 159 12503.23 92.00 55300.78 88888.00 2008-06-07 06:59:32.875 159 12503.25 92.00 55300.78 88888.00 2008-06-07 06:59:33.000 159 12503.27 92.03 55300.78 88888.00 2008-06-07 06:59:33.125 159 12503.25 92.00 55300.78 88888.00 2008-06-07 06:59:33.250 159 12503.17 91.97 55300.80 88888.00 2008-06-07 06:59:33.375 159 12503.20 92.00 55300.80 88888.00 2008-06-07 06:59:33.500 159 12503.25 92.00 55300.82 88888.00 2008-06-07 06:59:33.625 159 12503.23 92.00 55300.82 88888.00 2008-06-07 06:59:33.750 159 12503.20 92.05 55300.82 88888.00 2008-06-07 06:59:33.875 159 12503.17 92.03 55300.80 88888.00 2008-06-07 06:59:34.000 159 12503.23 92.00 55300.78 88888.00 2008-06-07 06:59:34.125 159 12503.17 92.00 55300.78 88888.00 2008-06-07 06:59:34.250 159 12503.15 92.00 55300.82 88888.00 2008-06-07 06:59:34.375 159 12503.23 92.00 55300.82 88888.00 2008-06-07 06:59:34.500 159 12503.15 91.97 55300.82 88888.00 2008-06-07 06:59:34.625 159 12503.10 91.97 55300.82 88888.00 2008-06-07 06:59:34.750 159 12503.12 92.00 55300.82 88888.00 2008-06-07 06:59:34.875 159 12503.10 92.03 55300.82 88888.00 2008-06-07 06:59:35.000 159 12503.10 92.03 55300.85 88888.00 2008-06-07 06:59:35.125 159 12503.05 92.00 55300.82 88888.00 2008-06-07 06:59:35.250 159 12503.08 92.00 55300.80 88888.00 2008-06-07 06:59:35.375 159 12503.23 92.03 55300.80 88888.00 2008-06-07 06:59:35.500 159 12503.27 92.03 55300.82 88888.00 2008-06-07 06:59:35.625 159 12503.23 92.03 55300.85 88888.00 2008-06-07 06:59:35.750 159 12503.20 92.03 55300.82 88888.00 2008-06-07 06:59:35.875 159 12503.23 92.00 55300.82 88888.00 2008-06-07 06:59:36.000 159 12503.23 92.00 55300.82 88888.00 2008-06-07 06:59:36.125 159 12503.20 92.03 55300.85 88888.00 2008-06-07 06:59:36.250 159 12503.12 92.03 55300.82 88888.00 2008-06-07 06:59:36.375 159 12503.05 92.05 55300.82 88888.00 2008-06-07 06:59:36.500 159 12503.00 92.05 55300.85 88888.00 2008-06-07 06:59:36.625 159 12503.08 92.05 55300.85 88888.00 2008-06-07 06:59:36.750 159 12503.12 92.03 55300.85 88888.00 2008-06-07 06:59:36.875 159 12503.17 92.03 55300.82 88888.00 2008-06-07 06:59:37.000 159 12503.12 92.00 55300.82 88888.00 2008-06-07 06:59:37.125 159 12503.12 92.03 55300.80 88888.00 2008-06-07 06:59:37.250 159 12503.12 92.03 55300.80 88888.00 2008-06-07 06:59:37.375 159 12503.15 92.03 55300.82 88888.00 2008-06-07 06:59:37.500 159 12503.17 92.03 55300.85 88888.00 2008-06-07 06:59:37.625 159 12503.15 92.05 55300.85 88888.00 2008-06-07 06:59:37.750 159 12503.08 92.03 55300.85 88888.00 2008-06-07 06:59:37.875 159 12503.10 92.00 55300.88 88888.00 2008-06-07 06:59:38.000 159 12503.12 92.03 55300.88 88888.00 2008-06-07 06:59:38.125 159 12503.12 92.00 55300.85 88888.00 2008-06-07 06:59:38.250 159 12503.05 92.00 55300.85 88888.00 2008-06-07 06:59:38.375 159 12503.05 92.03 55300.85 88888.00 2008-06-07 06:59:38.500 159 12503.05 92.03 55300.85 88888.00 2008-06-07 06:59:38.625 159 12503.05 92.03 55300.85 88888.00 2008-06-07 06:59:38.750 159 12503.08 92.03 55300.85 88888.00 2008-06-07 06:59:38.875 159 12503.12 92.03 55300.82 88888.00 2008-06-07 06:59:39.000 159 12503.12 92.05 55300.82 88888.00 2008-06-07 06:59:39.125 159 12503.10 92.08 55300.88 88888.00 2008-06-07 06:59:39.250 159 12503.05 92.05 55300.88 88888.00 2008-06-07 06:59:39.375 159 12503.02 92.05 55300.85 88888.00 2008-06-07 06:59:39.500 159 12503.02 92.03 55300.82 88888.00 2008-06-07 06:59:39.625 159 12503.05 92.05 55300.85 88888.00 2008-06-07 06:59:39.750 159 12503.05 92.05 55300.85 88888.00 2008-06-07 06:59:39.875 159 12503.05 92.05 55300.88 88888.00 2008-06-07 06:59:40.000 159 12503.10 92.05 55300.85 88888.00 2008-06-07 06:59:40.125 159 12503.10 92.05 55300.88 88888.00 2008-06-07 06:59:40.250 159 12503.10 92.05 55300.88 88888.00 2008-06-07 06:59:40.375 159 12503.15 92.05 55300.85 88888.00 2008-06-07 06:59:40.500 159 12503.10 92.05 55300.85 88888.00 2008-06-07 06:59:40.625 159 12503.08 92.05 55300.88 88888.00 2008-06-07 06:59:40.750 159 12503.12 92.08 55300.93 88888.00 2008-06-07 06:59:40.875 159 12503.12 92.05 55300.88 88888.00 2008-06-07 06:59:41.000 159 12503.08 92.05 55300.88 88888.00 2008-06-07 06:59:41.125 159 12503.05 92.05 55300.88 88888.00 2008-06-07 06:59:41.250 159 12503.12 92.05 55300.88 88888.00 2008-06-07 06:59:41.375 159 12503.15 92.08 55300.88 88888.00 2008-06-07 06:59:41.500 159 12503.08 92.05 55300.88 88888.00 2008-06-07 06:59:41.625 159 12503.02 92.03 55300.88 88888.00 2008-06-07 06:59:41.750 159 12502.98 92.05 55300.88 88888.00 2008-06-07 06:59:41.875 159 12503.02 92.03 55300.90 88888.00 2008-06-07 06:59:42.000 159 12503.05 92.03 55300.88 88888.00 2008-06-07 06:59:42.125 159 12503.02 92.03 55300.88 88888.00 2008-06-07 06:59:42.250 159 12502.98 92.05 55300.85 88888.00 2008-06-07 06:59:42.375 159 12503.00 92.05 55300.88 88888.00 2008-06-07 06:59:42.500 159 12503.02 92.05 55300.90 88888.00 2008-06-07 06:59:42.625 159 12503.00 92.08 55300.90 88888.00 2008-06-07 06:59:42.750 159 12502.98 92.05 55300.90 88888.00 2008-06-07 06:59:42.875 159 12503.02 92.08 55300.90 88888.00 2008-06-07 06:59:43.000 159 12503.05 92.08 55300.90 88888.00 2008-06-07 06:59:43.125 159 12503.08 92.08 55300.90 88888.00 2008-06-07 06:59:43.250 159 12503.02 92.05 55300.88 88888.00 2008-06-07 06:59:43.375 159 12503.08 92.08 55300.85 88888.00 2008-06-07 06:59:43.500 159 12503.10 92.05 55300.88 88888.00 2008-06-07 06:59:43.625 159 12503.05 92.05 55300.90 88888.00 2008-06-07 06:59:43.750 159 12503.02 92.05 55300.90 88888.00 2008-06-07 06:59:43.875 159 12503.02 92.05 55300.90 88888.00 2008-06-07 06:59:44.000 159 12503.02 92.05 55300.85 88888.00 2008-06-07 06:59:44.125 159 12503.08 92.05 55300.88 88888.00 2008-06-07 06:59:44.250 159 12503.12 92.05 55300.88 88888.00 2008-06-07 06:59:44.375 159 12503.12 92.08 55300.88 88888.00 2008-06-07 06:59:44.500 159 12503.10 92.10 55300.88 88888.00 2008-06-07 06:59:44.625 159 12503.08 92.10 55300.90 88888.00 2008-06-07 06:59:44.750 159 12503.02 92.08 55300.90 88888.00 2008-06-07 06:59:44.875 159 12503.02 92.08 55300.88 88888.00 2008-06-07 06:59:45.000 159 12503.02 92.08 55300.90 88888.00 2008-06-07 06:59:45.125 159 12503.00 92.08 55300.93 88888.00 2008-06-07 06:59:45.250 159 12502.95 92.08 55300.90 88888.00 2008-06-07 06:59:45.375 159 12503.02 92.08 55300.90 88888.00 2008-06-07 06:59:45.500 159 12503.05 92.08 55300.88 88888.00 2008-06-07 06:59:45.625 159 12503.05 92.08 55300.90 88888.00 2008-06-07 06:59:45.750 159 12502.98 92.08 55300.93 88888.00 2008-06-07 06:59:45.875 159 12502.95 92.10 55300.95 88888.00 2008-06-07 06:59:46.000 159 12502.92 92.10 55300.95 88888.00 2008-06-07 06:59:46.125 159 12502.92 92.10 55300.95 88888.00 2008-06-07 06:59:46.250 159 12502.95 92.08 55300.95 88888.00 2008-06-07 06:59:46.375 159 12503.00 92.12 55300.95 88888.00 2008-06-07 06:59:46.500 159 12503.00 92.12 55300.90 88888.00 2008-06-07 06:59:46.625 159 12502.90 92.12 55300.90 88888.00 2008-06-07 06:59:46.750 159 12502.92 92.12 55300.90 88888.00 2008-06-07 06:59:46.875 159 12502.90 92.10 55300.93 88888.00 2008-06-07 06:59:47.000 159 12502.98 92.12 55300.90 88888.00 2008-06-07 06:59:47.125 159 12503.05 92.10 55300.93 88888.00 2008-06-07 06:59:47.250 159 12503.00 92.08 55300.95 88888.00 2008-06-07 06:59:47.375 159 12503.05 92.10 55300.97 88888.00 2008-06-07 06:59:47.500 159 12503.05 92.12 55300.95 88888.00 2008-06-07 06:59:47.625 159 12503.05 92.10 55300.93 88888.00 2008-06-07 06:59:47.750 159 12503.05 92.10 55300.93 88888.00 2008-06-07 06:59:47.875 159 12503.02 92.12 55300.93 88888.00 2008-06-07 06:59:48.000 159 12503.05 92.10 55300.93 88888.00 2008-06-07 06:59:48.125 159 12503.08 92.12 55300.93 88888.00 2008-06-07 06:59:48.250 159 12503.00 92.08 55300.95 88888.00 2008-06-07 06:59:48.375 159 12503.00 92.08 55300.93 88888.00 2008-06-07 06:59:48.500 159 12502.98 92.10 55300.95 88888.00 2008-06-07 06:59:48.625 159 12502.98 92.12 55300.95 88888.00 2008-06-07 06:59:48.750 159 12503.02 92.12 55300.90 88888.00 2008-06-07 06:59:48.875 159 12503.10 92.10 55300.90 88888.00 2008-06-07 06:59:49.000 159 12503.08 92.10 55300.90 88888.00 2008-06-07 06:59:49.125 159 12503.02 92.12 55300.90 88888.00 2008-06-07 06:59:49.250 159 12502.95 92.12 55300.93 88888.00 2008-06-07 06:59:49.375 159 12502.98 92.15 55300.90 88888.00 2008-06-07 06:59:49.500 159 12503.05 92.12 55300.93 88888.00 2008-06-07 06:59:49.625 159 12503.10 92.12 55300.90 88888.00 2008-06-07 06:59:49.750 159 12503.08 92.12 55300.93 88888.00 2008-06-07 06:59:49.875 159 12503.10 92.15 55300.95 88888.00 2008-06-07 06:59:50.000 159 12503.08 92.12 55300.93 88888.00 2008-06-07 06:59:50.125 159 12503.08 92.10 55300.90 88888.00 2008-06-07 06:59:50.250 159 12503.08 92.12 55300.93 88888.00 2008-06-07 06:59:50.375 159 12503.10 92.15 55300.93 88888.00 2008-06-07 06:59:50.500 159 12503.08 92.17 55300.93 88888.00 2008-06-07 06:59:50.625 159 12503.02 92.15 55300.95 88888.00 2008-06-07 06:59:50.750 159 12503.00 92.12 55300.97 88888.00 2008-06-07 06:59:50.875 159 12503.00 92.15 55300.95 88888.00 2008-06-07 06:59:51.000 159 12502.98 92.15 55300.93 88888.00 2008-06-07 06:59:51.125 159 12502.92 92.12 55300.93 88888.00 2008-06-07 06:59:51.250 159 12502.90 92.12 55300.90 88888.00 2008-06-07 06:59:51.375 159 12502.95 92.12 55300.90 88888.00 2008-06-07 06:59:51.500 159 12503.00 92.12 55300.93 88888.00 2008-06-07 06:59:51.625 159 12503.02 92.12 55300.93 88888.00 2008-06-07 06:59:51.750 159 12503.00 92.10 55300.93 88888.00 2008-06-07 06:59:51.875 159 12502.92 92.08 55300.93 88888.00 2008-06-07 06:59:52.000 159 12502.98 92.12 55300.93 88888.00 2008-06-07 06:59:52.125 159 12502.98 92.17 55300.97 88888.00 2008-06-07 06:59:52.250 159 12502.98 92.15 55300.95 88888.00 2008-06-07 06:59:52.375 159 12503.02 92.17 55300.95 88888.00 2008-06-07 06:59:52.500 159 12503.02 92.17 55300.93 88888.00 2008-06-07 06:59:52.625 159 12503.00 92.15 55300.93 88888.00 2008-06-07 06:59:52.750 159 12502.95 92.15 55300.93 88888.00 2008-06-07 06:59:52.875 159 12502.98 92.17 55300.95 88888.00 2008-06-07 06:59:53.000 159 12502.98 92.15 55300.95 88888.00 2008-06-07 06:59:53.125 159 12502.88 92.08 55300.93 88888.00 2008-06-07 06:59:53.250 159 12502.92 92.15 55300.95 88888.00 2008-06-07 06:59:53.375 159 12503.05 92.22 55300.97 88888.00 2008-06-07 06:59:53.500 159 12502.98 92.15 55300.93 88888.00 2008-06-07 06:59:53.625 159 12502.92 92.12 55300.95 88888.00 2008-06-07 06:59:53.750 159 12503.02 92.17 55301.00 88888.00 2008-06-07 06:59:53.875 159 12503.05 92.22 55301.00 88888.00 2008-06-07 06:59:54.000 159 12502.98 92.22 55300.95 88888.00 2008-06-07 06:59:54.125 159 12502.90 92.17 55300.93 88888.00 2008-06-07 06:59:54.250 159 12502.95 92.20 55300.90 88888.00 2008-06-07 06:59:54.375 159 12503.02 92.22 55300.93 88888.00 2008-06-07 06:59:54.500 159 12503.05 92.20 55300.95 88888.00 2008-06-07 06:59:54.625 159 12502.95 92.17 55300.95 88888.00 2008-06-07 06:59:54.750 159 12502.92 92.15 55300.95 88888.00 2008-06-07 06:59:54.875 159 12503.02 92.22 55300.97 88888.00 2008-06-07 06:59:55.000 159 12502.98 92.17 55300.93 88888.00 2008-06-07 06:59:55.125 159 12502.90 92.20 55300.97 88888.00 2008-06-07 06:59:55.250 159 12502.92 92.20 55301.00 88888.00 2008-06-07 06:59:55.375 159 12503.00 92.17 55300.97 88888.00 2008-06-07 06:59:55.500 159 12503.00 92.22 55300.97 88888.00 2008-06-07 06:59:55.625 159 12502.98 92.25 55301.00 88888.00 2008-06-07 06:59:55.750 159 12503.00 92.20 55300.97 88888.00 2008-06-07 06:59:55.875 159 12503.02 92.20 55300.97 88888.00 2008-06-07 06:59:56.000 159 12502.95 92.20 55300.97 88888.00 2008-06-07 06:59:56.125 159 12502.95 92.17 55301.00 88888.00 2008-06-07 06:59:56.250 159 12502.95 92.20 55300.97 88888.00 2008-06-07 06:59:56.375 159 12502.98 92.20 55300.95 88888.00 2008-06-07 06:59:56.500 159 12503.00 92.20 55300.95 88888.00 2008-06-07 06:59:56.625 159 12503.00 92.22 55300.95 88888.00 2008-06-07 06:59:56.750 159 12502.95 92.28 55301.00 88888.00 2008-06-07 06:59:56.875 159 12502.92 92.17 55300.95 88888.00 2008-06-07 06:59:57.000 159 12502.95 92.15 55300.95 88888.00 2008-06-07 06:59:57.125 159 12503.05 92.20 55300.95 88888.00 2008-06-07 06:59:57.250 159 12502.92 92.17 55300.95 88888.00 2008-06-07 06:59:57.375 159 12502.92 92.20 55300.95 88888.00 2008-06-07 06:59:57.500 159 12502.98 92.22 55300.97 88888.00 2008-06-07 06:59:57.625 159 12503.00 92.20 55301.03 88888.00 2008-06-07 06:59:57.750 159 12502.98 92.22 55301.00 88888.00 2008-06-07 06:59:57.875 159 12502.92 92.22 55300.97 88888.00 2008-06-07 06:59:58.000 159 12502.98 92.28 55300.93 88888.00 2008-06-07 06:59:58.125 159 12502.95 92.22 55300.95 88888.00 2008-06-07 06:59:58.250 159 12502.88 92.17 55300.97 88888.00 2008-06-07 06:59:58.375 159 12502.90 92.22 55300.97 88888.00 2008-06-07 06:59:58.500 159 12502.98 92.30 55301.00 88888.00 2008-06-07 06:59:58.625 159 12502.95 92.20 55300.97 88888.00 2008-06-07 06:59:58.750 159 12502.98 92.17 55300.97 88888.00 2008-06-07 06:59:58.875 159 12502.92 92.17 55300.95 88888.00 2008-06-07 06:59:59.000 159 12502.95 92.17 55300.97 88888.00 2008-06-07 06:59:59.125 159 12503.08 92.20 55301.00 88888.00 2008-06-07 06:59:59.250 159 12503.10 92.25 55301.00 88888.00 2008-06-07 06:59:59.375 159 12503.10 92.22 55301.00 88888.00 2008-06-07 06:59:59.500 159 12503.08 92.20 55301.00 88888.00 2008-06-07 06:59:59.625 159 12503.08 92.25 55301.03 88888.00 2008-06-07 06:59:59.750 159 12503.05 92.17 55301.03 88888.00 2008-06-07 06:59:59.875 159 12503.00 92.15 55301.03 88888.00 2008-06-07 07:00:00.000 159 12503.08 92.22 55301.00 88888.00 2008-06-07 07:00:00.125 159 12503.05 92.25 55300.97 88888.00 2008-06-07 07:00:00.250 159 12502.98 92.20 55300.97 88888.00 2008-06-07 07:00:00.375 159 12502.92 92.15 55301.03 88888.00 2008-06-07 07:00:00.500 159 12502.95 92.17 55301.03 88888.00 2008-06-07 07:00:00.625 159 12503.05 92.28 55301.05 88888.00 2008-06-07 07:00:00.750 159 12503.02 92.28 55301.03 88888.00 2008-06-07 07:00:00.875 159 12502.98 92.25 55301.03 88888.00 2008-06-07 07:00:01.000 159 12502.98 92.20 55301.00 88888.00 2008-06-07 07:00:01.125 159 12502.98 92.17 55301.03 88888.00 2008-06-07 07:00:01.250 159 12503.00 92.17 55301.03 88888.00 2008-06-07 07:00:01.375 159 12502.98 92.15 55301.00 88888.00 2008-06-07 07:00:01.500 159 12502.95 92.20 55300.97 88888.00 2008-06-07 07:00:01.625 159 12503.00 92.28 55301.03 88888.00 2008-06-07 07:00:01.750 159 12503.00 92.30 55301.05 88888.00 2008-06-07 07:00:01.875 159 12503.02 92.30 55301.07 88888.00 2008-06-07 07:00:02.000 159 12503.02 92.28 55301.05 88888.00 2008-06-07 07:00:02.125 159 12503.02 92.30 55301.03 88888.00 2008-06-07 07:00:02.250 159 12502.98 92.22 55300.95 88888.00 2008-06-07 07:00:02.375 159 12502.95 92.20 55300.95 88888.00 2008-06-07 07:00:02.500 159 12502.95 92.25 55301.00 88888.00 2008-06-07 07:00:02.625 159 12502.95 92.22 55300.97 88888.00 2008-06-07 07:00:02.750 159 12502.92 92.20 55300.95 88888.00 2008-06-07 07:00:02.875 159 12502.98 92.28 55300.95 88888.00 2008-06-07 07:00:03.000 159 12503.00 92.20 55300.95 88888.00 2008-06-07 07:00:03.125 159 12503.02 92.17 55300.97 88888.00 2008-06-07 07:00:03.250 159 12503.02 92.28 55301.05 88888.00 2008-06-07 07:00:03.375 159 12503.08 92.40 55301.05 88888.00 2008-06-07 07:00:03.500 159 12503.05 92.38 55301.10 88888.00 2008-06-07 07:00:03.625 159 12503.05 92.25 55301.07 88888.00 2008-06-07 07:00:03.750 159 12503.05 92.22 55301.03 88888.00 2008-06-07 07:00:03.875 159 12502.98 92.22 55300.97 88888.00 2008-06-07 07:00:04.000 159 12502.95 92.15 55300.93 88888.00 2008-06-07 07:00:04.125 159 12502.98 92.17 55300.95 88888.00 2008-06-07 07:00:04.250 159 12502.98 92.22 55301.03 88888.00 2008-06-07 07:00:04.375 159 12503.05 92.33 55301.05 88888.00 2008-06-07 07:00:04.500 159 12503.05 92.35 55301.05 88888.00 2008-06-07 07:00:04.625 159 12503.05 92.38 55301.05 88888.00 2008-06-07 07:00:04.750 159 12503.10 92.30 55301.05 88888.00 2008-06-07 07:00:04.875 159 12503.12 92.22 55301.05 88888.00 2008-06-07 07:00:05.000 159 12503.08 92.20 55301.00 88888.00 2008-06-07 07:00:05.125 159 12503.08 92.25 55301.03 88888.00 2008-06-07 07:00:05.250 159 12503.12 92.25 55301.03 88888.00 2008-06-07 07:00:05.375 159 12503.12 92.25 55301.00 88888.00 2008-06-07 07:00:05.500 159 12503.05 92.25 55301.00 88888.00 2008-06-07 07:00:05.625 159 12503.05 92.30 55301.05 88888.00 2008-06-07 07:00:05.750 159 12503.10 92.35 55301.05 88888.00 2008-06-07 07:00:05.875 159 12503.12 92.30 55301.05 88888.00 2008-06-07 07:00:06.000 159 12503.05 92.25 55301.05 88888.00 2008-06-07 07:00:06.125 159 12503.02 92.30 55301.05 88888.00 2008-06-07 07:00:06.250 159 12503.05 92.25 55301.05 88888.00 2008-06-07 07:00:06.375 159 12503.02 92.25 55301.05 88888.00 2008-06-07 07:00:06.500 159 12503.00 92.25 55301.03 88888.00 2008-06-07 07:00:06.625 159 12502.98 92.22 55301.00 88888.00 2008-06-07 07:00:06.750 159 12502.92 92.15 55300.97 88888.00 2008-06-07 07:00:06.875 159 12502.95 92.22 55301.00 88888.00 2008-06-07 07:00:07.000 159 12503.05 92.22 55300.97 88888.00 2008-06-07 07:00:07.125 159 12503.08 92.30 55300.97 88888.00 2008-06-07 07:00:07.250 159 12503.08 92.28 55301.00 88888.00 2008-06-07 07:00:07.375 159 12503.05 92.22 55301.00 88888.00 2008-06-07 07:00:07.500 159 12503.05 92.25 55301.00 88888.00 2008-06-07 07:00:07.625 159 12503.10 92.30 55301.03 88888.00 2008-06-07 07:00:07.750 159 12503.08 92.30 55301.03 88888.00 2008-06-07 07:00:07.875 159 12503.08 92.25 55301.03 88888.00 2008-06-07 07:00:08.000 159 12503.10 92.25 55301.03 88888.00 2008-06-07 07:00:08.125 159 12503.10 92.33 55301.05 88888.00 2008-06-07 07:00:08.250 159 12502.98 92.30 55300.97 88888.00 2008-06-07 07:00:08.375 159 12502.98 92.33 55301.00 88888.00 2008-06-07 07:00:08.500 159 12503.05 92.33 55301.03 88888.00 2008-06-07 07:00:08.625 159 12503.08 92.28 55301.00 88888.00 2008-06-07 07:00:08.750 159 12503.10 92.30 55301.05 88888.00 2008-06-07 07:00:08.875 159 12503.08 92.30 55301.03 88888.00 2008-06-07 07:00:09.000 159 12503.00 92.35 55301.03 88888.00 2008-06-07 07:00:09.125 159 12503.02 92.40 55301.05 88888.00 2008-06-07 07:00:09.250 159 12502.98 92.35 55301.00 88888.00 2008-06-07 07:00:09.375 159 12502.98 92.30 55300.95 88888.00 2008-06-07 07:00:09.500 159 12503.00 92.25 55300.97 88888.00 2008-06-07 07:00:09.625 159 12503.08 92.28 55301.03 88888.00 2008-06-07 07:00:09.750 159 12503.02 92.25 55300.97 88888.00 2008-06-07 07:00:09.875 159 12503.02 92.20 55300.97 88888.00 2008-06-07 07:00:10.000 159 12503.15 92.30 55301.03 88888.00 2008-06-07 07:00:10.125 159 12503.12 92.35 55301.05 88888.00 2008-06-07 07:00:10.250 159 12503.02 92.28 55301.00 88888.00 2008-06-07 07:00:10.375 159 12503.00 92.22 55300.93 88888.00 2008-06-07 07:00:10.500 159 12503.12 92.28 55301.00 88888.00 2008-06-07 07:00:10.625 159 12503.08 92.30 55301.00 88888.00 2008-06-07 07:00:10.750 159 12502.98 92.30 55301.03 88888.00 2008-06-07 07:00:10.875 159 12502.98 92.28 55301.03 88888.00 2008-06-07 07:00:11.000 159 12503.02 92.30 55301.00 88888.00 2008-06-07 07:00:11.125 159 12503.05 92.33 55300.97 88888.00 2008-06-07 07:00:11.250 159 12503.00 92.28 55301.00 88888.00 2008-06-07 07:00:11.375 159 12503.05 92.28 55301.00 88888.00 2008-06-07 07:00:11.500 159 12503.08 92.28 55301.03 88888.00 2008-06-07 07:00:11.625 159 12503.10 92.30 55301.03 88888.00 2008-06-07 07:00:11.750 159 12503.05 92.22 55301.03 88888.00 2008-06-07 07:00:11.875 159 12503.08 92.20 55301.03 88888.00 2008-06-07 07:00:12.000 159 12503.08 92.22 55300.97 88888.00 2008-06-07 07:00:12.125 159 12503.10 92.30 55301.00 88888.00 2008-06-07 07:00:12.250 159 12503.12 92.30 55301.00 88888.00 2008-06-07 07:00:12.375 159 12503.12 92.28 55301.03 88888.00 2008-06-07 07:00:12.500 159 12503.10 92.33 55301.00 88888.00 2008-06-07 07:00:12.625 159 12503.08 92.28 55301.00 88888.00 2008-06-07 07:00:12.750 159 12503.05 92.30 55301.00 88888.00 2008-06-07 07:00:12.875 159 12503.08 92.33 55301.05 88888.00 2008-06-07 07:00:13.000 159 12503.12 92.30 55301.05 88888.00 2008-06-07 07:00:13.125 159 12503.12 92.28 55301.07 88888.00 2008-06-07 07:00:13.250 159 12503.12 92.25 55301.03 88888.00 2008-06-07 07:00:13.375 159 12503.10 92.30 55301.03 88888.00 2008-06-07 07:00:13.500 159 12503.12 92.35 55301.03 88888.00 2008-06-07 07:00:13.625 159 12503.10 92.30 55301.00 88888.00 2008-06-07 07:00:13.750 159 12503.08 92.28 55301.00 88888.00 2008-06-07 07:00:13.875 159 12503.08 92.33 55301.00 88888.00 2008-06-07 07:00:14.000 159 12503.05 92.33 55300.97 88888.00 2008-06-07 07:00:14.125 159 12503.00 92.30 55301.00 88888.00 2008-06-07 07:00:14.250 159 12502.98 92.33 55301.03 88888.00 2008-06-07 07:00:14.375 159 12503.00 92.30 55301.00 88888.00 2008-06-07 07:00:14.500 159 12503.00 92.25 55300.97 88888.00 2008-06-07 07:00:14.625 159 12502.98 92.30 55301.00 88888.00 2008-06-07 07:00:14.750 159 12503.00 92.33 55301.03 88888.00 2008-06-07 07:00:14.875 159 12503.00 92.38 55301.03 88888.00 2008-06-07 07:00:15.000 159 12503.00 92.33 55301.00 88888.00 2008-06-07 07:00:15.125 159 12503.05 92.33 55301.00 88888.00 2008-06-07 07:00:15.250 159 12502.92 92.20 55300.95 88888.00 2008-06-07 07:00:15.375 159 12502.98 92.22 55300.95 88888.00 2008-06-07 07:00:15.500 159 12503.12 92.33 55301.03 88888.00 2008-06-07 07:00:15.625 159 12503.10 92.35 55301.03 88888.00 2008-06-07 07:00:15.750 159 12503.05 92.28 55301.00 88888.00 2008-06-07 07:00:15.875 159 12503.02 92.33 55300.97 88888.00 2008-06-07 07:00:16.000 159 12503.08 92.30 55300.95 88888.00 2008-06-07 07:00:16.125 159 12503.12 92.30 55301.00 88888.00 2008-06-07 07:00:16.250 159 12503.17 92.40 55301.03 88888.00 2008-06-07 07:00:16.375 159 12503.17 92.40 55301.00 88888.00 2008-06-07 07:00:16.500 159 12503.10 92.30 55301.03 88888.00 2008-06-07 07:00:16.625 159 12503.02 92.25 55301.00 88888.00 2008-06-07 07:00:16.750 159 12502.95 92.28 55301.03 88888.00 2008-06-07 07:00:16.875 159 12502.98 92.30 55301.00 88888.00 2008-06-07 07:00:17.000 159 12502.98 92.28 55301.00 88888.00 2008-06-07 07:00:17.125 159 12503.05 92.30 55301.03 88888.00 2008-06-07 07:00:17.250 159 12502.98 92.30 55301.03 88888.00 2008-06-07 07:00:17.375 159 12502.98 92.30 55301.03 88888.00 2008-06-07 07:00:17.500 159 12503.02 92.30 55301.00 88888.00 2008-06-07 07:00:17.625 159 12503.10 92.30 55301.00 88888.00 2008-06-07 07:00:17.750 159 12503.12 92.33 55301.03 88888.00 2008-06-07 07:00:17.875 159 12503.20 92.38 55301.03 88888.00 2008-06-07 07:00:18.000 159 12503.17 92.35 55301.03 88888.00 2008-06-07 07:00:18.125 159 12503.12 92.35 55301.03 88888.00 2008-06-07 07:00:18.250 159 12503.02 92.30 55301.05 88888.00 2008-06-07 07:00:18.375 159 12503.02 92.30 55301.03 88888.00 2008-06-07 07:00:18.500 159 12503.00 92.35 55301.00 88888.00 2008-06-07 07:00:18.625 159 12503.15 92.35 55301.03 88888.00 2008-06-07 07:00:18.750 159 12503.15 92.38 55301.00 88888.00 2008-06-07 07:00:18.875 159 12503.10 92.30 55300.97 88888.00 2008-06-07 07:00:19.000 159 12503.12 92.28 55300.97 88888.00 2008-06-07 07:00:19.125 159 12503.17 92.25 55301.00 88888.00 2008-06-07 07:00:19.250 159 12503.10 92.28 55301.05 88888.00 2008-06-07 07:00:19.375 159 12503.15 92.28 55301.03 88888.00 2008-06-07 07:00:19.500 159 12503.15 92.28 55301.03 88888.00 2008-06-07 07:00:19.625 159 12503.12 92.28 55301.03 88888.00 2008-06-07 07:00:19.750 159 12503.15 92.28 55301.05 88888.00 2008-06-07 07:00:19.875 159 12503.17 92.33 55301.03 88888.00 2008-06-07 07:00:20.000 159 12503.23 92.30 55301.00 88888.00 2008-06-07 07:00:20.125 159 12503.30 92.35 55301.05 88888.00 2008-06-07 07:00:20.250 159 12503.20 92.35 55301.07 88888.00 2008-06-07 07:00:20.375 159 12503.15 92.30 55301.07 88888.00 2008-06-07 07:00:20.500 159 12503.20 92.33 55301.07 88888.00 2008-06-07 07:00:20.625 159 12503.25 92.33 55301.05 88888.00 2008-06-07 07:00:20.750 159 12503.30 92.28 55301.05 88888.00 2008-06-07 07:00:20.875 159 12503.30 92.35 55301.03 88888.00 2008-06-07 07:00:21.000 159 12503.23 92.35 55301.03 88888.00 2008-06-07 07:00:21.125 159 12503.30 92.35 55301.05 88888.00 2008-06-07 07:00:21.250 159 12503.23 92.30 55301.05 88888.00 2008-06-07 07:00:21.375 159 12503.17 92.28 55301.00 88888.00 2008-06-07 07:00:21.500 159 12503.17 92.35 55301.03 88888.00 2008-06-07 07:00:21.625 159 12503.20 92.35 55301.03 88888.00 2008-06-07 07:00:21.750 159 12503.23 92.33 55301.03 88888.00 2008-06-07 07:00:21.875 159 12503.20 92.28 55301.00 88888.00 2008-06-07 07:00:22.000 159 12503.23 92.28 55301.00 88888.00 2008-06-07 07:00:22.125 159 12503.25 92.33 55301.05 88888.00 2008-06-07 07:00:22.250 159 12503.25 92.33 55301.03 88888.00 2008-06-07 07:00:22.375 159 12503.17 92.30 55301.00 88888.00 2008-06-07 07:00:22.500 159 12503.17 92.28 55301.00 88888.00 2008-06-07 07:00:22.625 159 12503.23 92.28 55301.00 88888.00 2008-06-07 07:00:22.750 159 12503.33 92.30 55301.03 88888.00 2008-06-07 07:00:22.875 159 12503.38 92.30 55301.03 88888.00 2008-06-07 07:00:23.000 159 12503.27 92.28 55301.00 88888.00 2008-06-07 07:00:23.125 159 12503.25 92.33 55301.03 88888.00 2008-06-07 07:00:23.250 159 12503.17 92.38 55301.07 88888.00 2008-06-07 07:00:23.375 159 12503.15 92.33 55301.03 88888.00 2008-06-07 07:00:23.500 159 12503.15 92.30 55301.05 88888.00 2008-06-07 07:00:23.625 159 12503.15 92.33 55301.03 88888.00 2008-06-07 07:00:23.750 159 12503.20 92.33 55301.05 88888.00 2008-06-07 07:00:23.875 159 12503.23 92.33 55301.03 88888.00 2008-06-07 07:00:24.000 159 12503.20 92.33 55301.05 88888.00 2008-06-07 07:00:24.125 159 12503.25 92.35 55301.07 88888.00 2008-06-07 07:00:24.250 159 12503.20 92.25 55301.05 88888.00 2008-06-07 07:00:24.375 159 12503.25 92.30 55301.05 88888.00 2008-06-07 07:00:24.500 159 12503.25 92.35 55301.05 88888.00 2008-06-07 07:00:24.625 159 12503.27 92.25 55301.03 88888.00 2008-06-07 07:00:24.750 159 12503.30 92.22 55301.03 88888.00 2008-06-07 07:00:24.875 159 12503.33 92.33 55301.05 88888.00 2008-06-07 07:00:25.000 159 12503.38 92.40 55301.05 88888.00 2008-06-07 07:00:25.125 159 12503.45 92.45 55301.07 88888.00 2008-06-07 07:00:25.250 159 12503.33 92.30 55301.05 88888.00 2008-06-07 07:00:25.375 159 12503.27 92.20 55301.00 88888.00 2008-06-07 07:00:25.500 159 12503.27 92.28 55301.00 88888.00 2008-06-07 07:00:25.625 159 12503.30 92.33 55301.03 88888.00 2008-06-07 07:00:25.750 159 12503.30 92.33 55301.03 88888.00 2008-06-07 07:00:25.875 159 12503.27 92.33 55301.03 88888.00 2008-06-07 07:00:26.000 159 12503.27 92.30 55301.00 88888.00 2008-06-07 07:00:26.125 159 12503.30 92.38 55301.03 88888.00 2008-06-07 07:00:26.250 159 12503.35 92.42 55301.07 88888.00 2008-06-07 07:00:26.375 159 12503.35 92.38 55301.03 88888.00 2008-06-07 07:00:26.500 159 12503.30 92.38 55301.03 88888.00 2008-06-07 07:00:26.625 159 12503.27 92.38 55301.03 88888.00 2008-06-07 07:00:26.750 159 12503.30 92.38 55301.00 88888.00 2008-06-07 07:00:26.875 159 12503.42 92.45 55301.05 88888.00 2008-06-07 07:00:27.000 159 12503.48 92.47 55301.03 88888.00 2008-06-07 07:00:27.125 159 12503.35 92.40 55301.05 88888.00 2008-06-07 07:00:27.250 159 12503.30 92.35 55301.03 88888.00 2008-06-07 07:00:27.375 159 12503.38 92.30 55301.03 88888.00 2008-06-07 07:00:27.500 159 12503.38 92.35 55301.03 88888.00 2008-06-07 07:00:27.625 159 12503.35 92.40 55301.05 88888.00 2008-06-07 07:00:27.750 159 12503.38 92.40 55301.05 88888.00 2008-06-07 07:00:27.875 159 12503.33 92.35 55301.05 88888.00 2008-06-07 07:00:28.000 159 12503.30 92.35 55301.03 88888.00 2008-06-07 07:00:28.125 159 12503.27 92.33 55301.05 88888.00 2008-06-07 07:00:28.250 159 12503.27 92.28 55301.07 88888.00 2008-06-07 07:00:28.375 159 12503.25 92.28 55301.05 88888.00 2008-06-07 07:00:28.500 159 12503.25 92.33 55301.05 88888.00 2008-06-07 07:00:28.625 159 12503.33 92.35 55301.10 88888.00 2008-06-07 07:00:28.750 159 12503.27 92.30 55301.07 88888.00 2008-06-07 07:00:28.875 159 12503.30 92.30 55301.05 88888.00 2008-06-07 07:00:29.000 159 12503.33 92.35 55301.07 88888.00 2008-06-07 07:00:29.125 159 12503.33 92.30 55301.05 88888.00 2008-06-07 07:00:29.250 159 12503.25 92.30 55301.05 88888.00 2008-06-07 07:00:29.375 159 12503.33 92.33 55301.07 88888.00 2008-06-07 07:00:29.500 159 12503.38 92.35 55301.07 88888.00 2008-06-07 07:00:29.625 159 12503.40 92.35 55301.05 88888.00 2008-06-07 07:00:29.750 159 12503.33 92.33 55301.05 88888.00 2008-06-07 07:00:29.875 159 12503.30 92.38 55301.07 88888.00 2008-06-07 07:00:30.000 159 12503.27 92.35 55301.03 88888.00 2008-06-07 07:00:30.125 159 12503.25 92.38 55301.05 88888.00 2008-06-07 07:00:30.250 159 12503.25 92.30 55301.03 88888.00 2008-06-07 07:00:30.375 159 12503.33 92.30 55301.00 88888.00 2008-06-07 07:00:30.500 159 12503.38 92.33 55301.07 88888.00 2008-06-07 07:00:30.625 159 12503.40 92.35 55301.07 88888.00 2008-06-07 07:00:30.750 159 12503.40 92.33 55301.05 88888.00 2008-06-07 07:00:30.875 159 12503.40 92.33 55301.07 88888.00 2008-06-07 07:00:31.000 159 12503.35 92.30 55301.05 88888.00 2008-06-07 07:00:31.125 159 12503.25 92.25 55301.05 88888.00 2008-06-07 07:00:31.250 159 12503.23 92.25 55301.10 88888.00 2008-06-07 07:00:31.375 159 12503.25 92.30 55301.10 88888.00 2008-06-07 07:00:31.500 159 12503.30 92.35 55301.05 88888.00 2008-06-07 07:00:31.625 159 12503.40 92.38 55301.05 88888.00 2008-06-07 07:00:31.750 159 12503.45 92.38 55301.05 88888.00 2008-06-07 07:00:31.875 159 12503.40 92.28 55301.00 88888.00 2008-06-07 07:00:32.000 159 12503.38 92.28 55301.00 88888.00 2008-06-07 07:00:32.125 159 12503.40 92.25 55301.03 88888.00 2008-06-07 07:00:32.250 159 12503.30 92.20 55301.00 88888.00 2008-06-07 07:00:32.375 159 12503.25 92.20 55300.97 88888.00 2008-06-07 07:00:32.500 159 12503.33 92.28 55301.05 88888.00 2008-06-07 07:00:32.625 159 12503.40 92.35 55301.07 88888.00 2008-06-07 07:00:32.750 159 12503.45 92.35 55301.05 88888.00 2008-06-07 07:00:32.875 159 12503.40 92.40 55301.07 88888.00 2008-06-07 07:00:33.000 159 12503.38 92.40 55301.07 88888.00 2008-06-07 07:00:33.125 159 12503.40 92.35 55301.07 88888.00 2008-06-07 07:00:33.250 159 12503.33 92.28 55301.07 88888.00 2008-06-07 07:00:33.375 159 12503.30 92.28 55301.05 88888.00 2008-06-07 07:00:33.500 159 12503.30 92.35 55301.03 88888.00 2008-06-07 07:00:33.625 159 12503.27 92.33 55301.03 88888.00 2008-06-07 07:00:33.750 159 12503.25 92.35 55301.05 88888.00 2008-06-07 07:00:33.875 159 12503.27 92.40 55301.05 88888.00 2008-06-07 07:00:34.000 159 12503.38 92.35 55301.03 88888.00 2008-06-07 07:00:34.125 159 12503.40 92.33 55301.00 88888.00 2008-06-07 07:00:34.250 159 12503.30 92.22 55301.03 88888.00 2008-06-07 07:00:34.375 159 12503.25 92.22 55301.03 88888.00 2008-06-07 07:00:34.500 159 12503.25 92.28 55301.00 88888.00 2008-06-07 07:00:34.625 159 12503.38 92.33 55301.03 88888.00 2008-06-07 07:00:34.750 159 12503.45 92.28 55301.05 88888.00 2008-06-07 07:00:34.875 159 12503.42 92.22 55301.05 88888.00 2008-06-07 07:00:35.000 159 12503.38 92.22 55301.05 88888.00 2008-06-07 07:00:35.125 159 12503.33 92.20 55301.05 88888.00 2008-06-07 07:00:35.250 159 12503.30 92.15 55301.00 88888.00 2008-06-07 07:00:35.375 159 12503.30 92.15 55300.95 88888.00 2008-06-07 07:00:35.500 159 12503.25 92.20 55301.03 88888.00 2008-06-07 07:00:35.625 159 12503.30 92.25 55301.05 88888.00 2008-06-07 07:00:35.750 159 12503.35 92.33 55301.05 88888.00 2008-06-07 07:00:35.875 159 12503.40 92.35 55301.05 88888.00 2008-06-07 07:00:36.000 159 12503.40 92.38 55301.07 88888.00 2008-06-07 07:00:36.125 159 12503.40 92.40 55301.10 88888.00 2008-06-07 07:00:36.250 159 12503.40 92.33 55301.07 88888.00 2008-06-07 07:00:36.375 159 12503.42 92.33 55301.07 88888.00 2008-06-07 07:00:36.500 159 12503.42 92.33 55301.10 88888.00 2008-06-07 07:00:36.625 159 12503.33 92.28 55301.05 88888.00 2008-06-07 07:00:36.750 159 12503.33 92.22 55301.07 88888.00 2008-06-07 07:00:36.875 159 12503.35 92.25 55301.07 88888.00 2008-06-07 07:00:37.000 159 12503.33 92.28 55301.07 88888.00 2008-06-07 07:00:37.125 159 12503.38 92.35 55301.10 88888.00 2008-06-07 07:00:37.250 159 12503.42 92.30 55301.07 88888.00 2008-06-07 07:00:37.375 159 12503.48 92.28 55301.07 88888.00 2008-06-07 07:00:37.500 159 12503.45 92.28 55301.05 88888.00 2008-06-07 07:00:37.625 159 12503.48 92.28 55301.07 88888.00 2008-06-07 07:00:37.750 159 12503.48 92.30 55301.10 88888.00 2008-06-07 07:00:37.875 159 12503.50 92.30 55301.07 88888.00 2008-06-07 07:00:38.000 159 12503.42 92.28 55301.05 88888.00 2008-06-07 07:00:38.125 159 12503.38 92.30 55301.05 88888.00 2008-06-07 07:00:38.250 159 12503.33 92.28 55301.05 88888.00 2008-06-07 07:00:38.375 159 12503.38 92.28 55301.05 88888.00 2008-06-07 07:00:38.500 159 12503.42 92.28 55301.05 88888.00 2008-06-07 07:00:38.625 159 12503.45 92.25 55301.03 88888.00 2008-06-07 07:00:38.750 159 12503.40 92.28 55301.03 88888.00 2008-06-07 07:00:38.875 159 12503.38 92.25 55301.03 88888.00 2008-06-07 07:00:39.000 159 12503.40 92.28 55301.05 88888.00 2008-06-07 07:00:39.125 159 12503.42 92.28 55301.05 88888.00 2008-06-07 07:00:39.250 159 12503.48 92.22 55301.05 88888.00 2008-06-07 07:00:39.375 159 12503.52 92.22 55301.07 88888.00 2008-06-07 07:00:39.500 159 12503.50 92.25 55301.05 88888.00 2008-06-07 07:00:39.625 159 12503.40 92.28 55301.05 88888.00 2008-06-07 07:00:39.750 159 12503.42 92.25 55301.07 88888.00 2008-06-07 07:00:39.875 159 12503.45 92.22 55301.05 88888.00 2008-06-07 07:00:40.000 159 12503.58 92.25 55301.05 88888.00 2008-06-07 07:00:40.125 159 12503.60 92.25 55301.07 88888.00 2008-06-07 07:00:40.250 159 12503.45 92.20 55301.07 88888.00 2008-06-07 07:00:40.375 159 12503.42 92.22 55301.05 88888.00 2008-06-07 07:00:40.500 159 12503.48 92.22 55301.07 88888.00 2008-06-07 07:00:40.625 159 12503.50 92.22 55301.10 88888.00 2008-06-07 07:00:40.750 159 12503.48 92.20 55301.10 88888.00 2008-06-07 07:00:40.875 159 12503.48 92.20 55301.07 88888.00 2008-06-07 07:00:41.000 159 12503.50 92.20 55301.05 88888.00 2008-06-07 07:00:41.125 159 12503.55 92.22 55301.05 88888.00 2008-06-07 07:00:41.250 159 12503.50 92.20 55301.05 88888.00 2008-06-07 07:00:41.375 159 12503.50 92.22 55301.05 88888.00 2008-06-07 07:00:41.500 159 12503.55 92.22 55301.05 88888.00 2008-06-07 07:00:41.625 159 12503.58 92.22 55301.05 88888.00 2008-06-07 07:00:41.750 159 12503.58 92.22 55301.05 88888.00 2008-06-07 07:00:41.875 159 12503.60 92.22 55301.10 88888.00 2008-06-07 07:00:42.000 159 12503.62 92.20 55301.10 88888.00 2008-06-07 07:00:42.125 159 12503.58 92.22 55301.10 88888.00 2008-06-07 07:00:42.250 159 12503.58 92.20 55301.07 88888.00 2008-06-07 07:00:42.375 159 12503.62 92.17 55301.07 88888.00 2008-06-07 07:00:42.500 159 12503.65 92.20 55301.10 88888.00 2008-06-07 07:00:42.625 159 12503.65 92.20 55301.10 88888.00 2008-06-07 07:00:42.750 159 12503.62 92.20 55301.12 88888.00 2008-06-07 07:00:42.875 159 12503.65 92.22 55301.12 88888.00 2008-06-07 07:00:43.000 159 12503.62 92.20 55301.07 88888.00 2008-06-07 07:00:43.125 159 12503.60 92.20 55301.07 88888.00 2008-06-07 07:00:43.250 159 12503.52 92.20 55301.07 88888.00 2008-06-07 07:00:43.375 159 12503.52 92.20 55301.10 88888.00 2008-06-07 07:00:43.500 159 12503.58 92.20 55301.07 88888.00 2008-06-07 07:00:43.625 159 12503.62 92.22 55301.07 88888.00 2008-06-07 07:00:43.750 159 12503.62 92.20 55301.07 88888.00 2008-06-07 07:00:43.875 159 12503.58 92.20 55301.10 88888.00 2008-06-07 07:00:44.000 159 12503.58 92.20 55301.10 88888.00 2008-06-07 07:00:44.125 159 12503.55 92.20 55301.10 88888.00 2008-06-07 07:00:44.250 159 12503.48 92.20 55301.10 88888.00 2008-06-07 07:00:44.375 159 12503.48 92.20 55301.10 88888.00 2008-06-07 07:00:44.500 159 12503.52 92.20 55301.10 88888.00 2008-06-07 07:00:44.625 159 12503.60 92.17 55301.10 88888.00 2008-06-07 07:00:44.750 159 12503.60 92.17 55301.07 88888.00 2008-06-07 07:00:44.875 159 12503.60 92.17 55301.07 88888.00 2008-06-07 07:00:45.000 159 12503.55 92.15 55301.10 88888.00 2008-06-07 07:00:45.125 159 12503.60 92.17 55301.12 88888.00 2008-06-07 07:00:45.250 159 12503.65 92.17 55301.12 88888.00 2008-06-07 07:00:45.375 159 12503.67 92.20 55301.10 88888.00 2008-06-07 07:00:45.500 159 12503.62 92.17 55301.10 88888.00 2008-06-07 07:00:45.625 159 12503.62 92.17 55301.10 88888.00 2008-06-07 07:00:45.750 159 12503.62 92.15 55301.10 88888.00 2008-06-07 07:00:45.875 159 12503.62 92.15 55301.12 88888.00 2008-06-07 07:00:46.000 159 12503.67 92.20 55301.10 88888.00 2008-06-07 07:00:46.125 159 12503.67 92.17 55301.12 88888.00 2008-06-07 07:00:46.250 159 12503.65 92.15 55301.12 88888.00 2008-06-07 07:00:46.375 159 12503.60 92.17 55301.12 88888.00 2008-06-07 07:00:46.500 159 12503.58 92.17 55301.10 88888.00 2008-06-07 07:00:46.625 159 12503.62 92.15 55301.10 88888.00 2008-06-07 07:00:46.750 159 12503.70 92.17 55301.10 88888.00 2008-06-07 07:00:46.875 159 12503.70 92.17 55301.10 88888.00 2008-06-07 07:00:47.000 159 12503.65 92.17 55301.15 88888.00 2008-06-07 07:00:47.125 159 12503.58 92.15 55301.15 88888.00 2008-06-07 07:00:47.250 159 12503.52 92.12 55301.15 88888.00 2008-06-07 07:00:47.375 159 12503.58 92.17 55301.12 88888.00 2008-06-07 07:00:47.500 159 12503.58 92.12 55301.10 88888.00 2008-06-07 07:00:47.625 159 12503.58 92.15 55301.12 88888.00 2008-06-07 07:00:47.750 159 12503.60 92.15 55301.12 88888.00 2008-06-07 07:00:47.875 159 12503.65 92.15 55301.12 88888.00 2008-06-07 07:00:48.000 159 12503.65 92.17 55301.12 88888.00 2008-06-07 07:00:48.125 159 12503.62 92.15 55301.10 88888.00 2008-06-07 07:00:48.250 159 12503.62 92.12 55301.10 88888.00 2008-06-07 07:00:48.375 159 12503.65 92.12 55301.07 88888.00 2008-06-07 07:00:48.500 159 12503.70 92.10 55301.10 88888.00 2008-06-07 07:00:48.625 159 12503.67 92.12 55301.07 88888.00 2008-06-07 07:00:48.750 159 12503.67 92.12 55301.07 88888.00 2008-06-07 07:00:48.875 159 12503.70 92.15 55301.07 88888.00 2008-06-07 07:00:49.000 159 12503.65 92.15 55301.07 88888.00 2008-06-07 07:00:49.125 159 12503.70 92.12 55301.07 88888.00 2008-06-07 07:00:49.250 159 12503.75 92.10 55301.07 88888.00 2008-06-07 07:00:49.375 159 12503.77 92.10 55301.07 88888.00 2008-06-07 07:00:49.500 159 12503.70 92.10 55301.07 88888.00 2008-06-07 07:00:49.625 159 12503.70 92.10 55301.07 88888.00 2008-06-07 07:00:49.750 159 12503.67 92.12 55301.07 88888.00 2008-06-07 07:00:49.875 159 12503.70 92.12 55301.10 88888.00 2008-06-07 07:00:50.000 159 12503.73 92.10 55301.07 88888.00 2008-06-07 07:00:50.125 159 12503.70 92.10 55301.07 88888.00 2008-06-07 07:00:50.250 159 12503.70 92.08 55301.10 88888.00 2008-06-07 07:00:50.375 159 12503.75 92.10 55301.10 88888.00 2008-06-07 07:00:50.500 159 12503.75 92.08 55301.10 88888.00 2008-06-07 07:00:50.625 159 12503.73 92.08 55301.12 88888.00 2008-06-07 07:00:50.750 159 12503.70 92.10 55301.10 88888.00 2008-06-07 07:00:50.875 159 12503.73 92.10 55301.07 88888.00 2008-06-07 07:00:51.000 159 12503.73 92.10 55301.10 88888.00 2008-06-07 07:00:51.125 159 12503.73 92.10 55301.10 88888.00 2008-06-07 07:00:51.250 159 12503.73 92.10 55301.12 88888.00 2008-06-07 07:00:51.375 159 12503.77 92.12 55301.12 88888.00 2008-06-07 07:00:51.500 159 12503.83 92.08 55301.10 88888.00 2008-06-07 07:00:51.625 159 12503.85 92.08 55301.12 88888.00 2008-06-07 07:00:51.750 159 12503.85 92.10 55301.15 88888.00 2008-06-07 07:00:51.875 159 12503.77 92.10 55301.18 88888.00 2008-06-07 07:00:52.000 159 12503.75 92.08 55301.18 88888.00 2008-06-07 07:00:52.125 159 12503.67 92.08 55301.18 88888.00 2008-06-07 07:00:52.250 159 12503.65 92.08 55301.15 88888.00 2008-06-07 07:00:52.375 159 12503.62 92.08 55301.12 88888.00 2008-06-07 07:00:52.500 159 12503.67 92.08 55301.12 88888.00 2008-06-07 07:00:52.625 159 12503.70 92.10 55301.15 88888.00 2008-06-07 07:00:52.750 159 12503.70 92.10 55301.15 88888.00 2008-06-07 07:00:52.875 159 12503.70 92.08 55301.12 88888.00 2008-06-07 07:00:53.000 159 12503.70 92.05 55301.10 88888.00 2008-06-07 07:00:53.125 159 12503.73 92.08 55301.10 88888.00 2008-06-07 07:00:53.250 159 12503.75 92.08 55301.10 88888.00 2008-06-07 07:00:53.375 159 12503.85 92.08 55301.10 88888.00 2008-06-07 07:00:53.500 159 12503.83 92.10 55301.12 88888.00 2008-06-07 07:00:53.625 159 12503.85 92.10 55301.12 88888.00 2008-06-07 07:00:53.750 159 12503.83 92.08 55301.15 88888.00 2008-06-07 07:00:53.875 159 12503.80 92.08 55301.18 88888.00 2008-06-07 07:00:54.000 159 12503.70 92.08 55301.15 88888.00 2008-06-07 07:00:54.125 159 12503.65 92.10 55301.15 88888.00 2008-06-07 07:00:54.250 159 12503.67 92.10 55301.15 88888.00 2008-06-07 07:00:54.375 159 12503.70 92.10 55301.18 88888.00 2008-06-07 07:00:54.500 159 12503.70 92.08 55301.15 88888.00 2008-06-07 07:00:54.625 159 12503.67 92.05 55301.12 88888.00 2008-06-07 07:00:54.750 159 12503.65 92.10 55301.10 88888.00 2008-06-07 07:00:54.875 159 12503.67 92.10 55301.12 88888.00 2008-06-07 07:00:55.000 159 12503.70 92.08 55301.12 88888.00 2008-06-07 07:00:55.125 159 12503.75 92.05 55301.12 88888.00 2008-06-07 07:00:55.250 159 12503.70 92.05 55301.12 88888.00 2008-06-07 07:00:55.375 159 12503.73 92.08 55301.10 88888.00 2008-06-07 07:00:55.500 159 12503.75 92.10 55301.10 88888.00 2008-06-07 07:00:55.625 159 12503.67 92.08 55301.10 88888.00 2008-06-07 07:00:55.750 159 12503.67 92.10 55301.12 88888.00 2008-06-07 07:00:55.875 159 12503.70 92.10 55301.12 88888.00 2008-06-07 07:00:56.000 159 12503.70 92.10 55301.18 88888.00 2008-06-07 07:00:56.125 159 12503.73 92.08 55301.15 88888.00 2008-06-07 07:00:56.250 159 12503.75 92.05 55301.15 88888.00 2008-06-07 07:00:56.375 159 12503.80 92.08 55301.12 88888.00 2008-06-07 07:00:56.500 159 12503.80 92.05 55301.12 88888.00 2008-06-07 07:00:56.625 159 12503.80 92.03 55301.12 88888.00 2008-06-07 07:00:56.750 159 12503.73 92.05 55301.10 88888.00 2008-06-07 07:00:56.875 159 12503.75 92.05 55301.10 88888.00 2008-06-07 07:00:57.000 159 12503.75 92.05 55301.12 88888.00 2008-06-07 07:00:57.125 159 12503.75 92.08 55301.10 88888.00 2008-06-07 07:00:57.250 159 12503.80 92.05 55301.10 88888.00 2008-06-07 07:00:57.375 159 12503.83 92.05 55301.10 88888.00 2008-06-07 07:00:57.500 159 12503.80 92.08 55301.10 88888.00 2008-06-07 07:00:57.625 159 12503.77 92.05 55301.12 88888.00 2008-06-07 07:00:57.750 159 12503.75 92.05 55301.15 88888.00 2008-06-07 07:00:57.875 159 12503.77 92.05 55301.18 88888.00 2008-06-07 07:00:58.000 159 12503.77 92.03 55301.18 88888.00 2008-06-07 07:00:58.125 159 12503.80 92.03 55301.18 88888.00 2008-06-07 07:00:58.250 159 12503.70 92.03 55301.20 88888.00 2008-06-07 07:00:58.375 159 12503.67 92.05 55301.22 88888.00 2008-06-07 07:00:58.500 159 12503.73 92.03 55301.22 88888.00 2008-06-07 07:00:58.625 159 12503.80 92.03 55301.22 88888.00 2008-06-07 07:00:58.750 159 12503.77 92.00 55301.22 88888.00 2008-06-07 07:00:58.875 159 12503.75 92.00 55301.20 88888.00 2008-06-07 07:00:59.000 159 12503.77 92.03 55301.18 88888.00 2008-06-07 07:00:59.125 159 12503.75 92.05 55301.18 88888.00 2008-06-07 07:00:59.250 159 12503.75 92.00 55301.20 88888.00 2008-06-07 07:00:59.375 159 12503.80 92.05 55301.18 88888.00 2008-06-07 07:00:59.500 159 12503.75 92.08 55301.18 88888.00 2008-06-07 07:00:59.625 159 12503.73 92.05 55301.15 88888.00 2008-06-07 07:00:59.750 159 12503.75 92.05 55301.18 88888.00 2008-06-07 07:00:59.875 159 12503.77 92.05 55301.15 88888.00 2008-06-07 07:01:00.000 159 12503.77 92.05 55301.12 88888.00 2008-06-07 07:01:00.125 159 12503.80 92.05 55301.15 88888.00 2008-06-07 07:01:00.250 159 12503.73 92.03 55301.15 88888.00 2008-06-07 07:01:00.375 159 12503.70 92.05 55301.15 88888.00 2008-06-07 07:01:00.500 159 12503.70 92.05 55301.15 88888.00 2008-06-07 07:01:00.625 159 12503.70 92.03 55301.18 88888.00 2008-06-07 07:01:00.750 159 12503.75 92.05 55301.20 88888.00 2008-06-07 07:01:00.875 159 12503.77 92.05 55301.18 88888.00 2008-06-07 07:01:01.000 159 12503.75 92.08 55301.18 88888.00 2008-06-07 07:01:01.125 159 12503.70 92.08 55301.18 88888.00 2008-06-07 07:01:01.250 159 12503.67 92.05 55301.18 88888.00 2008-06-07 07:01:01.375 159 12503.70 92.05 55301.15 88888.00 2008-06-07 07:01:01.500 159 12503.70 92.05 55301.15 88888.00 2008-06-07 07:01:01.625 159 12503.73 92.05 55301.18 88888.00 2008-06-07 07:01:01.750 159 12503.77 92.05 55301.18 88888.00 2008-06-07 07:01:01.875 159 12503.73 92.05 55301.15 88888.00 2008-06-07 07:01:02.000 159 12503.73 92.05 55301.15 88888.00 2008-06-07 07:01:02.125 159 12503.73 92.05 55301.18 88888.00 2008-06-07 07:01:02.250 159 12503.70 92.00 55301.18 88888.00 2008-06-07 07:01:02.375 159 12503.70 92.03 55301.18 88888.00 2008-06-07 07:01:02.500 159 12503.67 92.03 55301.20 88888.00 2008-06-07 07:01:02.625 159 12503.65 92.03 55301.20 88888.00 2008-06-07 07:01:02.750 159 12503.70 92.03 55301.18 88888.00 2008-06-07 07:01:02.875 159 12503.75 92.03 55301.20 88888.00 2008-06-07 07:01:03.000 159 12503.73 92.03 55301.18 88888.00 2008-06-07 07:01:03.125 159 12503.75 92.03 55301.20 88888.00 2008-06-07 07:01:03.250 159 12503.75 92.00 55301.22 88888.00 2008-06-07 07:01:03.375 159 12503.77 92.00 55301.22 88888.00 2008-06-07 07:01:03.500 159 12503.75 92.00 55301.20 88888.00 2008-06-07 07:01:03.625 159 12503.73 92.00 55301.18 88888.00 2008-06-07 07:01:03.750 159 12503.70 92.00 55301.20 88888.00 2008-06-07 07:01:03.875 159 12503.70 92.00 55301.20 88888.00 2008-06-07 07:01:04.000 159 12503.75 92.00 55301.18 88888.00 2008-06-07 07:01:04.125 159 12503.73 92.03 55301.18 88888.00 2008-06-07 07:01:04.250 159 12503.73 92.00 55301.18 88888.00 2008-06-07 07:01:04.375 159 12503.75 92.03 55301.18 88888.00 2008-06-07 07:01:04.500 159 12503.75 92.03 55301.15 88888.00 2008-06-07 07:01:04.625 159 12503.75 92.03 55301.18 88888.00 2008-06-07 07:01:04.750 159 12503.73 92.03 55301.15 88888.00 2008-06-07 07:01:04.875 159 12503.70 92.03 55301.20 88888.00 2008-06-07 07:01:05.000 159 12503.67 92.00 55301.18 88888.00 2008-06-07 07:01:05.125 159 12503.70 92.00 55301.20 88888.00 2008-06-07 07:01:05.250 159 12503.73 91.97 55301.18 88888.00 2008-06-07 07:01:05.375 159 12503.77 91.97 55301.18 88888.00 2008-06-07 07:01:05.500 159 12503.80 91.97 55301.18 88888.00 2008-06-07 07:01:05.625 159 12503.77 92.00 55301.18 88888.00 2008-06-07 07:01:05.750 159 12503.75 91.97 55301.15 88888.00 2008-06-07 07:01:05.875 159 12503.83 91.97 55301.18 88888.00 2008-06-07 07:01:06.000 159 12503.88 91.97 55301.18 88888.00 2008-06-07 07:01:06.125 159 12503.85 92.00 55301.18 88888.00 2008-06-07 07:01:06.250 159 12503.80 92.00 55301.18 88888.00 2008-06-07 07:01:06.375 159 12503.85 92.00 55301.20 88888.00 2008-06-07 07:01:06.500 159 12503.83 92.00 55301.18 88888.00 2008-06-07 07:01:06.625 159 12503.90 92.00 55301.18 88888.00 2008-06-07 07:01:06.750 159 12503.85 92.00 55301.18 88888.00 2008-06-07 07:01:06.875 159 12503.80 92.00 55301.18 88888.00 2008-06-07 07:01:07.000 159 12503.85 92.00 55301.15 88888.00 2008-06-07 07:01:07.125 159 12503.77 92.00 55301.15 88888.00 2008-06-07 07:01:07.250 159 12503.70 91.97 55301.18 88888.00 2008-06-07 07:01:07.375 159 12503.77 91.97 55301.20 88888.00 2008-06-07 07:01:07.500 159 12503.80 91.97 55301.18 88888.00 2008-06-07 07:01:07.625 159 12503.83 92.00 55301.20 88888.00 2008-06-07 07:01:07.750 159 12503.77 92.00 55301.18 88888.00 2008-06-07 07:01:07.875 159 12503.73 92.00 55301.18 88888.00 2008-06-07 07:01:08.000 159 12503.67 92.00 55301.18 88888.00 2008-06-07 07:01:08.125 159 12503.62 92.00 55301.20 88888.00 2008-06-07 07:01:08.250 159 12503.62 92.00 55301.22 88888.00 2008-06-07 07:01:08.375 159 12503.65 92.00 55301.20 88888.00 2008-06-07 07:01:08.500 159 12503.70 92.00 55301.20 88888.00 2008-06-07 07:01:08.625 159 12503.83 91.97 55301.18 88888.00 2008-06-07 07:01:08.750 159 12503.83 92.00 55301.20 88888.00 2008-06-07 07:01:08.875 159 12503.73 92.03 55301.20 88888.00 2008-06-07 07:01:09.000 159 12503.70 92.03 55301.20 88888.00 2008-06-07 07:01:09.125 159 12503.75 92.00 55301.18 88888.00 2008-06-07 07:01:09.250 159 12503.75 91.97 55301.18 88888.00 2008-06-07 07:01:09.375 159 12503.80 92.00 55301.18 88888.00 2008-06-07 07:01:09.500 159 12503.83 92.00 55301.20 88888.00 2008-06-07 07:01:09.625 159 12503.80 92.03 55301.20 88888.00 2008-06-07 07:01:09.750 159 12503.73 92.03 55301.20 88888.00 2008-06-07 07:01:09.875 159 12503.70 92.00 55301.18 88888.00 2008-06-07 07:01:10.000 159 12503.77 92.03 55301.15 88888.00 2008-06-07 07:01:10.125 159 12503.77 92.03 55301.18 88888.00 2008-06-07 07:01:10.250 159 12503.67 91.97 55301.20 88888.00 2008-06-07 07:01:10.375 159 12503.70 92.00 55301.25 88888.00 2008-06-07 07:01:10.500 159 12503.73 92.00 55301.22 88888.00 2008-06-07 07:01:10.625 159 12503.77 92.00 55301.20 88888.00 2008-06-07 07:01:10.750 159 12503.80 92.00 55301.20 88888.00 2008-06-07 07:01:10.875 159 12503.75 92.00 55301.18 88888.00 2008-06-07 07:01:11.000 159 12503.75 92.00 55301.20 88888.00 2008-06-07 07:01:11.125 159 12503.75 92.00 55301.20 88888.00 2008-06-07 07:01:11.250 159 12503.73 91.97 55301.20 88888.00 2008-06-07 07:01:11.375 159 12503.75 91.97 55301.18 88888.00 2008-06-07 07:01:11.500 159 12503.75 91.97 55301.18 88888.00 2008-06-07 07:01:11.625 159 12503.83 92.00 55301.20 88888.00 2008-06-07 07:01:11.750 159 12503.88 92.00 55301.22 88888.00 2008-06-07 07:01:11.875 159 12503.85 92.00 55301.22 88888.00 2008-06-07 07:01:12.000 159 12503.83 92.00 55301.20 88888.00 2008-06-07 07:01:12.125 159 12503.80 92.00 55301.22 88888.00 2008-06-07 07:01:12.250 159 12503.83 92.00 55301.20 88888.00 2008-06-07 07:01:12.375 159 12503.90 92.00 55301.18 88888.00 2008-06-07 07:01:12.500 159 12503.90 92.03 55301.18 88888.00 2008-06-07 07:01:12.625 159 12503.85 92.00 55301.20 88888.00 2008-06-07 07:01:12.750 159 12503.80 92.00 55301.20 88888.00 2008-06-07 07:01:12.875 159 12503.83 92.00 55301.20 88888.00 2008-06-07 07:01:13.000 159 12503.85 92.00 55301.20 88888.00 2008-06-07 07:01:13.125 159 12503.85 92.03 55301.20 88888.00 2008-06-07 07:01:13.250 159 12503.77 92.03 55301.18 88888.00 2008-06-07 07:01:13.375 159 12503.77 92.05 55301.18 88888.00 2008-06-07 07:01:13.500 159 12503.77 92.03 55301.18 88888.00 2008-06-07 07:01:13.625 159 12503.75 92.03 55301.18 88888.00 2008-06-07 07:01:13.750 159 12503.75 92.03 55301.18 88888.00 2008-06-07 07:01:13.875 159 12503.80 92.03 55301.20 88888.00 2008-06-07 07:01:14.000 159 12503.85 92.03 55301.18 88888.00 2008-06-07 07:01:14.125 159 12503.83 92.03 55301.20 88888.00 2008-06-07 07:01:14.250 159 12503.83 92.03 55301.20 88888.00 2008-06-07 07:01:14.375 159 12503.80 92.00 55301.18 88888.00 2008-06-07 07:01:14.500 159 12503.80 92.03 55301.20 88888.00 2008-06-07 07:01:14.625 159 12503.83 92.03 55301.22 88888.00 2008-06-07 07:01:14.750 159 12503.85 92.00 55301.22 88888.00 2008-06-07 07:01:14.875 159 12503.90 92.03 55301.18 88888.00 2008-06-07 07:01:15.000 159 12503.85 92.03 55301.18 88888.00 2008-06-07 07:01:15.125 159 12503.83 92.03 55301.22 88888.00 2008-06-07 07:01:15.250 159 12503.75 92.03 55301.22 88888.00 2008-06-07 07:01:15.375 159 12503.73 92.03 55301.20 88888.00 2008-06-07 07:01:15.500 159 12503.75 92.03 55301.22 88888.00 2008-06-07 07:01:15.625 159 12503.85 92.03 55301.22 88888.00 2008-06-07 07:01:15.750 159 12503.88 92.03 55301.25 88888.00 2008-06-07 07:01:15.875 159 12503.88 92.03 55301.25 88888.00 2008-06-07 07:01:16.000 159 12503.83 92.00 55301.25 88888.00 2008-06-07 07:01:16.125 159 12503.83 92.03 55301.22 88888.00 2008-06-07 07:01:16.250 159 12503.80 92.00 55301.20 88888.00 2008-06-07 07:01:16.375 159 12503.90 92.03 55301.22 88888.00 2008-06-07 07:01:16.500 159 12503.95 92.03 55301.25 88888.00 2008-06-07 07:01:16.625 159 12503.98 92.05 55301.20 88888.00 2008-06-07 07:01:16.750 159 12503.95 92.05 55301.22 88888.00 2008-06-07 07:01:16.875 159 12503.85 92.05 55301.25 88888.00 2008-06-07 07:01:17.000 159 12503.88 92.05 55301.22 88888.00 2008-06-07 07:01:17.125 159 12503.92 92.03 55301.22 88888.00 2008-06-07 07:01:17.250 159 12503.88 92.03 55301.22 88888.00 2008-06-07 07:01:17.375 159 12503.90 92.05 55301.20 88888.00 2008-06-07 07:01:17.500 159 12503.90 92.03 55301.20 88888.00 2008-06-07 07:01:17.625 159 12503.85 92.05 55301.22 88888.00 2008-06-07 07:01:17.750 159 12503.88 92.05 55301.25 88888.00 2008-06-07 07:01:17.875 159 12503.95 92.05 55301.20 88888.00 2008-06-07 07:01:18.000 159 12503.92 92.05 55301.18 88888.00 2008-06-07 07:01:18.125 159 12503.83 92.05 55301.18 88888.00 2008-06-07 07:01:18.250 159 12503.83 92.05 55301.20 88888.00 2008-06-07 07:01:18.375 159 12503.88 92.08 55301.20 88888.00 2008-06-07 07:01:18.500 159 12503.90 92.08 55301.18 88888.00 2008-06-07 07:01:18.625 159 12503.90 92.08 55301.22 88888.00 2008-06-07 07:01:18.750 159 12503.90 92.08 55301.20 88888.00 2008-06-07 07:01:18.875 159 12503.90 92.05 55301.18 88888.00 2008-06-07 07:01:19.000 159 12503.90 92.05 55301.18 88888.00 2008-06-07 07:01:19.125 159 12503.90 92.05 55301.20 88888.00 2008-06-07 07:01:19.250 159 12503.88 92.05 55301.20 88888.00 2008-06-07 07:01:19.375 159 12503.95 92.08 55301.18 88888.00 2008-06-07 07:01:19.500 159 12503.98 92.05 55301.18 88888.00 2008-06-07 07:01:19.625 159 12504.00 92.05 55301.15 88888.00 2008-06-07 07:01:19.750 159 12503.98 92.05 55301.18 88888.00 2008-06-07 07:01:19.875 159 12503.95 92.08 55301.18 88888.00 2008-06-07 07:01:20.000 159 12503.90 92.08 55301.18 88888.00 2008-06-07 07:01:20.125 159 12503.95 92.05 55301.20 88888.00 2008-06-07 07:01:20.250 159 12503.92 92.08 55301.18 88888.00 2008-06-07 07:01:20.375 159 12503.90 92.08 55301.18 88888.00 2008-06-07 07:01:20.500 159 12503.92 92.08 55301.15 88888.00 2008-06-07 07:01:20.625 159 12503.98 92.08 55301.15 88888.00 2008-06-07 07:01:20.750 159 12504.02 92.08 55301.18 88888.00 2008-06-07 07:01:20.875 159 12503.95 92.08 55301.22 88888.00 2008-06-07 07:01:21.000 159 12503.98 92.08 55301.22 88888.00 2008-06-07 07:01:21.125 159 12503.98 92.05 55301.20 88888.00 2008-06-07 07:01:21.250 159 12503.95 92.05 55301.20 88888.00 2008-06-07 07:01:21.375 159 12503.98 92.08 55301.20 88888.00 2008-06-07 07:01:21.500 159 12503.98 92.08 55301.20 88888.00 2008-06-07 07:01:21.625 159 12504.00 92.08 55301.18 88888.00 2008-06-07 07:01:21.750 159 12503.95 92.05 55301.18 88888.00 2008-06-07 07:01:21.875 159 12503.92 92.08 55301.18 88888.00 2008-06-07 07:01:22.000 159 12503.92 92.08 55301.18 88888.00 2008-06-07 07:01:22.125 159 12503.90 92.08 55301.18 88888.00 2008-06-07 07:01:22.250 159 12503.88 92.08 55301.18 88888.00 2008-06-07 07:01:22.375 159 12503.92 92.08 55301.20 88888.00 2008-06-07 07:01:22.500 159 12503.92 92.10 55301.18 88888.00 2008-06-07 07:01:22.625 159 12503.95 92.10 55301.18 88888.00 2008-06-07 07:01:22.750 159 12503.98 92.08 55301.18 88888.00 2008-06-07 07:01:22.875 159 12503.98 92.08 55301.12 88888.00 2008-06-07 07:01:23.000 159 12503.95 92.10 55301.10 88888.00 2008-06-07 07:01:23.125 159 12503.90 92.12 55301.12 88888.00 2008-06-07 07:01:23.250 159 12503.88 92.12 55301.12 88888.00 2008-06-07 07:01:23.375 159 12503.92 92.12 55301.12 88888.00 2008-06-07 07:01:23.500 159 12503.98 92.12 55301.12 88888.00 2008-06-07 07:01:23.625 159 12503.98 92.10 55301.12 88888.00 2008-06-07 07:01:23.750 159 12504.00 92.12 55301.12 88888.00 2008-06-07 07:01:23.875 159 12504.00 92.12 55301.12 88888.00 2008-06-07 07:01:24.000 159 12503.95 92.10 55301.10 88888.00 2008-06-07 07:01:24.125 159 12503.98 92.12 55301.12 88888.00 2008-06-07 07:01:24.250 159 12504.00 92.10 55301.15 88888.00 2008-06-07 07:01:24.375 159 12504.00 92.10 55301.15 88888.00 2008-06-07 07:01:24.500 159 12504.00 92.12 55301.15 88888.00 2008-06-07 07:01:24.625 159 12503.98 92.12 55301.12 88888.00 2008-06-07 07:01:24.750 159 12503.98 92.10 55301.18 88888.00 2008-06-07 07:01:24.875 159 12504.00 92.12 55301.20 88888.00 2008-06-07 07:01:25.000 159 12504.00 92.12 55301.20 88888.00 2008-06-07 07:01:25.125 159 12504.00 92.15 55301.20 88888.00 2008-06-07 07:01:25.250 159 12504.00 92.12 55301.20 88888.00 2008-06-07 07:01:25.375 159 12503.98 92.15 55301.18 88888.00 2008-06-07 07:01:25.500 159 12503.92 92.12 55301.18 88888.00 2008-06-07 07:01:25.625 159 12503.95 92.12 55301.18 88888.00 2008-06-07 07:01:25.750 159 12503.98 92.15 55301.18 88888.00 2008-06-07 07:01:25.875 159 12503.95 92.17 55301.20 88888.00 2008-06-07 07:01:26.000 159 12504.00 92.15 55301.18 88888.00 2008-06-07 07:01:26.125 159 12504.02 92.15 55301.15 88888.00 2008-06-07 07:01:26.250 159 12504.08 92.12 55301.18 88888.00 2008-06-07 07:01:26.375 159 12504.12 92.15 55301.15 88888.00 2008-06-07 07:01:26.500 159 12504.17 92.15 55301.15 88888.00 2008-06-07 07:01:26.625 159 12504.15 92.15 55301.15 88888.00 2008-06-07 07:01:26.750 159 12504.10 92.15 55301.15 88888.00 2008-06-07 07:01:26.875 159 12504.10 92.15 55301.18 88888.00 2008-06-07 07:01:27.000 159 12504.08 92.12 55301.18 88888.00 2008-06-07 07:01:27.125 159 12504.00 92.15 55301.18 88888.00 2008-06-07 07:01:27.250 159 12503.92 92.15 55301.15 88888.00 2008-06-07 07:01:27.375 159 12503.92 92.17 55301.12 88888.00 2008-06-07 07:01:27.500 159 12503.92 92.17 55301.12 88888.00 2008-06-07 07:01:27.625 159 12503.92 92.17 55301.12 88888.00 2008-06-07 07:01:27.750 159 12503.95 92.20 55301.15 88888.00 2008-06-07 07:01:27.875 159 12504.05 92.20 55301.15 88888.00 2008-06-07 07:01:28.000 159 12504.05 92.20 55301.15 88888.00 2008-06-07 07:01:28.125 159 12504.00 92.20 55301.12 88888.00 2008-06-07 07:01:28.250 159 12503.95 92.17 55301.12 88888.00 2008-06-07 07:01:28.375 159 12504.02 92.22 55301.15 88888.00 2008-06-07 07:01:28.500 159 12504.10 92.20 55301.15 88888.00 2008-06-07 07:01:28.625 159 12504.05 92.20 55301.10 88888.00 2008-06-07 07:01:28.750 159 12504.02 92.22 55301.12 88888.00 2008-06-07 07:01:28.875 159 12504.05 92.22 55301.12 88888.00 2008-06-07 07:01:29.000 159 12504.05 92.20 55301.15 88888.00 2008-06-07 07:01:29.125 159 12504.02 92.20 55301.12 88888.00 2008-06-07 07:01:29.250 159 12504.02 92.17 55301.10 88888.00 2008-06-07 07:01:29.375 159 12504.12 92.20 55301.12 88888.00 2008-06-07 07:01:29.500 159 12504.20 92.22 55301.12 88888.00 2008-06-07 07:01:29.625 159 12504.17 92.20 55301.10 88888.00 2008-06-07 07:01:29.750 159 12504.15 92.22 55301.12 88888.00 2008-06-07 07:01:29.875 159 12504.12 92.22 55301.10 88888.00 2008-06-07 07:01:30.000 159 12504.12 92.22 55301.10 88888.00 2008-06-07 07:01:30.125 159 12504.12 92.22 55301.10 88888.00 2008-06-07 07:01:30.250 159 12504.08 92.20 55301.12 88888.00 2008-06-07 07:01:30.375 159 12504.10 92.22 55301.15 88888.00 2008-06-07 07:01:30.500 159 12504.17 92.22 55301.12 88888.00 2008-06-07 07:01:30.625 159 12504.15 92.22 55301.15 88888.00 2008-06-07 07:01:30.750 159 12504.05 92.22 55301.15 88888.00 2008-06-07 07:01:30.875 159 12504.05 92.22 55301.20 88888.00 2008-06-07 07:01:31.000 159 12504.12 92.22 55301.18 88888.00 2008-06-07 07:01:31.125 159 12504.15 92.25 55301.10 88888.00 2008-06-07 07:01:31.250 159 12504.12 92.22 55301.10 88888.00 2008-06-07 07:01:31.375 159 12504.10 92.25 55301.12 88888.00 2008-06-07 07:01:31.500 159 12504.15 92.20 55301.12 88888.00 2008-06-07 07:01:31.625 159 12504.12 92.22 55301.12 88888.00 2008-06-07 07:01:31.750 159 12504.12 92.25 55301.12 88888.00 2008-06-07 07:01:31.875 159 12504.17 92.28 55301.12 88888.00 2008-06-07 07:01:32.000 159 12504.20 92.25 55301.10 88888.00 2008-06-07 07:01:32.125 159 12504.15 92.25 55301.15 88888.00 2008-06-07 07:01:32.250 159 12504.12 92.25 55301.15 88888.00 2008-06-07 07:01:32.375 159 12504.12 92.22 55301.18 88888.00 2008-06-07 07:01:32.500 159 12504.12 92.22 55301.18 88888.00 2008-06-07 07:01:32.625 159 12504.12 92.28 55301.18 88888.00 2008-06-07 07:01:32.750 159 12504.17 92.30 55301.12 88888.00 2008-06-07 07:01:32.875 159 12504.23 92.30 55301.10 88888.00 2008-06-07 07:01:33.000 159 12504.15 92.30 55301.05 88888.00 2008-06-07 07:01:33.125 159 12504.10 92.28 55301.07 88888.00 2008-06-07 07:01:33.250 159 12504.12 92.25 55301.10 88888.00 2008-06-07 07:01:33.375 159 12504.20 92.25 55301.10 88888.00 2008-06-07 07:01:33.500 159 12504.20 92.25 55301.10 88888.00 2008-06-07 07:01:33.625 159 12504.20 92.25 55301.12 88888.00 2008-06-07 07:01:33.750 159 12504.23 92.28 55301.12 88888.00 2008-06-07 07:01:33.875 159 12504.17 92.30 55301.10 88888.00 2008-06-07 07:01:34.000 159 12504.25 92.30 55301.07 88888.00 2008-06-07 07:01:34.125 159 12504.33 92.30 55301.07 88888.00 2008-06-07 07:01:34.250 159 12504.27 92.30 55301.07 88888.00 2008-06-07 07:01:34.375 159 12504.30 92.35 55301.10 88888.00 2008-06-07 07:01:34.500 159 12504.27 92.35 55301.07 88888.00 2008-06-07 07:01:34.625 159 12504.25 92.33 55301.12 88888.00 2008-06-07 07:01:34.750 159 12504.20 92.33 55301.12 88888.00 2008-06-07 07:01:34.875 159 12504.17 92.33 55301.10 88888.00 2008-06-07 07:01:35.000 159 12504.23 92.35 55301.07 88888.00 2008-06-07 07:01:35.125 159 12504.30 92.33 55301.05 88888.00 2008-06-07 07:01:35.250 159 12504.25 92.30 55301.07 88888.00 2008-06-07 07:01:35.375 159 12504.20 92.30 55301.07 88888.00 2008-06-07 07:01:35.500 159 12504.17 92.33 55301.07 88888.00 2008-06-07 07:01:35.625 159 12504.17 92.35 55301.07 88888.00 2008-06-07 07:01:35.750 159 12504.23 92.33 55301.10 88888.00 2008-06-07 07:01:35.875 159 12504.23 92.33 55301.07 88888.00 2008-06-07 07:01:36.000 159 12504.25 92.35 55301.05 88888.00 2008-06-07 07:01:36.125 159 12504.27 92.35 55301.07 88888.00 2008-06-07 07:01:36.250 159 12504.23 92.35 55301.07 88888.00 2008-06-07 07:01:36.375 159 12504.27 92.40 55301.07 88888.00 2008-06-07 07:01:36.500 159 12504.27 92.42 55301.05 88888.00 2008-06-07 07:01:36.625 159 12504.25 92.40 55301.07 88888.00 2008-06-07 07:01:36.750 159 12504.25 92.40 55301.10 88888.00 2008-06-07 07:01:36.875 159 12504.20 92.40 55301.07 88888.00 2008-06-07 07:01:37.000 159 12504.23 92.40 55301.10 88888.00 2008-06-07 07:01:37.125 159 12504.20 92.40 55301.10 88888.00 2008-06-07 07:01:37.250 159 12504.20 92.38 55301.10 88888.00 2008-06-07 07:01:37.375 159 12504.20 92.38 55301.07 88888.00 2008-06-07 07:01:37.500 159 12504.17 92.38 55301.10 88888.00 2008-06-07 07:01:37.625 159 12504.20 92.40 55301.10 88888.00 2008-06-07 07:01:37.750 159 12504.27 92.42 55301.07 88888.00 2008-06-07 07:01:37.875 159 12504.30 92.40 55301.07 88888.00 2008-06-07 07:01:38.000 159 12504.25 92.42 55301.05 88888.00 2008-06-07 07:01:38.125 159 12504.25 92.40 55301.07 88888.00 2008-06-07 07:01:38.250 159 12504.33 92.40 55301.10 88888.00 2008-06-07 07:01:38.375 159 12504.33 92.42 55301.07 88888.00 2008-06-07 07:01:38.500 159 12504.27 92.42 55301.07 88888.00 2008-06-07 07:01:38.625 159 12504.23 92.45 55301.07 88888.00 2008-06-07 07:01:38.750 159 12504.27 92.42 55301.07 88888.00 2008-06-07 07:01:38.875 159 12504.23 92.42 55301.05 88888.00 2008-06-07 07:01:39.000 159 12504.25 92.42 55301.03 88888.00 2008-06-07 07:01:39.125 159 12504.27 92.47 55301.05 88888.00 2008-06-07 07:01:39.250 159 12504.30 92.45 55301.05 88888.00 2008-06-07 07:01:39.375 159 12504.38 92.47 55301.03 88888.00 2008-06-07 07:01:39.500 159 12504.33 92.47 55301.05 88888.00 2008-06-07 07:01:39.625 159 12504.35 92.45 55301.05 88888.00 2008-06-07 07:01:39.750 159 12504.38 92.47 55301.05 88888.00 2008-06-07 07:01:39.875 159 12504.40 92.47 55301.05 88888.00 2008-06-07 07:01:40.000 159 12504.38 92.47 55301.03 88888.00 2008-06-07 07:01:40.125 159 12504.35 92.50 55301.05 88888.00 2008-06-07 07:01:40.250 159 12504.35 92.47 55301.03 88888.00 2008-06-07 07:01:40.375 159 12504.40 92.50 55301.05 88888.00 2008-06-07 07:01:40.500 159 12504.38 92.50 55301.05 88888.00 2008-06-07 07:01:40.625 159 12504.30 92.47 55301.05 88888.00 2008-06-07 07:01:40.750 159 12504.27 92.47 55301.05 88888.00 2008-06-07 07:01:40.875 159 12504.30 92.47 55301.05 88888.00 2008-06-07 07:01:41.000 159 12504.35 92.47 55301.05 88888.00 2008-06-07 07:01:41.125 159 12504.42 92.50 55301.07 88888.00 2008-06-07 07:01:41.250 159 12504.40 92.47 55301.05 88888.00 2008-06-07 07:01:41.375 159 12504.38 92.47 55301.03 88888.00 2008-06-07 07:01:41.500 159 12504.38 92.50 55301.05 88888.00 2008-06-07 07:01:41.625 159 12504.40 92.53 55301.05 88888.00 2008-06-07 07:01:41.750 159 12504.40 92.53 55301.05 88888.00 2008-06-07 07:01:41.875 159 12504.40 92.53 55301.00 88888.00 2008-06-07 07:01:42.000 159 12504.40 92.50 55301.00 88888.00 2008-06-07 07:01:42.125 159 12504.48 92.55 55301.05 88888.00 2008-06-07 07:01:42.250 159 12504.50 92.55 55301.03 88888.00 2008-06-07 07:01:42.375 159 12504.48 92.53 55301.03 88888.00 2008-06-07 07:01:42.500 159 12504.45 92.50 55301.03 88888.00 2008-06-07 07:01:42.625 159 12504.42 92.50 55301.00 88888.00 2008-06-07 07:01:42.750 159 12504.42 92.50 55300.97 88888.00 2008-06-07 07:01:42.875 159 12504.40 92.53 55300.97 88888.00 2008-06-07 07:01:43.000 159 12504.38 92.53 55300.97 88888.00 2008-06-07 07:01:43.125 159 12504.40 92.53 55301.00 88888.00 2008-06-07 07:01:43.250 159 12504.52 92.47 55300.97 88888.00 2008-06-07 07:01:43.375 159 12504.60 92.53 55300.95 88888.00 2008-06-07 07:01:43.500 159 12504.58 92.50 55301.00 88888.00 2008-06-07 07:01:43.625 159 12504.52 92.50 55301.00 88888.00 2008-06-07 07:01:43.750 159 12504.40 92.55 55301.00 88888.00 2008-06-07 07:01:43.875 159 12504.38 92.55 55301.00 88888.00 2008-06-07 07:01:44.000 159 12504.40 92.53 55301.05 88888.00 2008-06-07 07:01:44.125 159 12504.38 92.55 55301.05 88888.00 2008-06-07 07:01:44.250 159 12504.38 92.55 55301.00 88888.00 2008-06-07 07:01:44.375 159 12504.42 92.55 55300.97 88888.00 2008-06-07 07:01:44.500 159 12504.48 92.55 55300.97 88888.00 2008-06-07 07:01:44.625 159 12504.45 92.53 55301.00 88888.00 2008-06-07 07:01:44.750 159 12504.42 92.55 55301.03 88888.00 2008-06-07 07:01:44.875 159 12504.40 92.55 55301.03 88888.00 2008-06-07 07:01:45.000 159 12504.45 92.58 55300.97 88888.00 2008-06-07 07:01:45.125 159 12504.48 92.55 55300.97 88888.00 2008-06-07 07:01:45.250 159 12504.48 92.55 55300.97 88888.00 2008-06-07 07:01:45.375 159 12504.50 92.55 55300.97 88888.00 2008-06-07 07:01:45.500 159 12504.55 92.55 55301.00 88888.00 2008-06-07 07:01:45.625 159 12504.62 92.55 55300.97 88888.00 2008-06-07 07:01:45.750 159 12504.60 92.55 55301.00 88888.00 2008-06-07 07:01:45.875 159 12504.52 92.55 55301.00 88888.00 2008-06-07 07:01:46.000 159 12504.58 92.58 55301.03 88888.00 2008-06-07 07:01:46.125 159 12504.55 92.58 55301.05 88888.00 2008-06-07 07:01:46.250 159 12504.50 92.58 55301.03 88888.00 2008-06-07 07:01:46.375 159 12504.55 92.58 55301.03 88888.00 2008-06-07 07:01:46.500 159 12504.65 92.58 55301.03 88888.00 2008-06-07 07:01:46.625 159 12504.67 92.60 55301.03 88888.00 2008-06-07 07:01:46.750 159 12504.62 92.60 55301.03 88888.00 2008-06-07 07:01:46.875 159 12504.58 92.60 55301.00 88888.00 2008-06-07 07:01:47.000 159 12504.58 92.58 55301.00 88888.00 2008-06-07 07:01:47.125 159 12504.50 92.60 55301.00 88888.00 2008-06-07 07:01:47.250 159 12504.50 92.58 55301.03 88888.00 2008-06-07 07:01:47.375 159 12504.60 92.58 55301.03 88888.00 2008-06-07 07:01:47.500 159 12504.67 92.60 55301.03 88888.00 2008-06-07 07:01:47.625 159 12504.70 92.60 55301.00 88888.00 2008-06-07 07:01:47.750 159 12504.70 92.60 55301.00 88888.00 2008-06-07 07:01:47.875 159 12504.70 92.62 55300.97 88888.00 2008-06-07 07:01:48.000 159 12504.73 92.62 55300.97 88888.00 2008-06-07 07:01:48.125 159 12504.70 92.65 55301.00 88888.00 2008-06-07 07:01:48.250 159 12504.60 92.60 55301.00 88888.00 2008-06-07 07:01:48.375 159 12504.60 92.60 55300.95 88888.00 2008-06-07 07:01:48.500 159 12504.62 92.62 55300.97 88888.00 2008-06-07 07:01:48.625 159 12504.70 92.62 55301.00 88888.00 2008-06-07 07:01:48.750 159 12504.67 92.65 55301.00 88888.00 2008-06-07 07:01:48.875 159 12504.65 92.65 55301.00 88888.00 2008-06-07 07:01:49.000 159 12504.65 92.65 55300.97 88888.00 2008-06-07 07:01:49.125 159 12504.62 92.65 55301.03 88888.00 2008-06-07 07:01:49.250 159 12504.55 92.65 55301.03 88888.00 2008-06-07 07:01:49.375 159 12504.55 92.65 55301.00 88888.00 2008-06-07 07:01:49.500 159 12504.62 92.67 55300.97 88888.00 2008-06-07 07:01:49.625 159 12504.58 92.67 55301.03 88888.00 2008-06-07 07:01:49.750 159 12504.55 92.67 55301.00 88888.00 2008-06-07 07:01:49.875 159 12504.62 92.67 55300.97 88888.00 2008-06-07 07:01:50.000 159 12504.65 92.65 55300.97 88888.00 2008-06-07 07:01:50.125 159 12504.60 92.67 55301.00 88888.00 2008-06-07 07:01:50.250 159 12504.55 92.67 55301.03 88888.00 2008-06-07 07:01:50.375 159 12504.58 92.67 55301.03 88888.00 2008-06-07 07:01:50.500 159 12504.60 92.67 55300.97 88888.00 2008-06-07 07:01:50.625 159 12504.70 92.67 55300.95 88888.00 2008-06-07 07:01:50.750 159 12504.62 92.67 55300.95 88888.00 2008-06-07 07:01:50.875 159 12504.62 92.70 55300.95 88888.00 2008-06-07 07:01:51.000 159 12504.67 92.70 55300.93 88888.00 2008-06-07 07:01:51.125 159 12504.67 92.70 55300.93 88888.00 2008-06-07 07:01:51.250 159 12504.70 92.70 55300.95 88888.00 2008-06-07 07:01:51.375 159 12504.73 92.70 55300.97 88888.00 2008-06-07 07:01:51.500 159 12504.77 92.67 55300.95 88888.00 2008-06-07 07:01:51.625 159 12504.80 92.67 55300.97 88888.00 2008-06-07 07:01:51.750 159 12504.77 92.70 55301.03 88888.00 2008-06-07 07:01:51.875 159 12504.73 92.70 55301.00 88888.00 2008-06-07 07:01:52.000 159 12504.73 92.72 55300.97 88888.00 2008-06-07 07:01:52.125 159 12504.75 92.72 55300.97 88888.00 2008-06-07 07:01:52.250 159 12504.75 92.70 55300.97 88888.00 2008-06-07 07:01:52.375 159 12504.77 92.72 55300.97 88888.00 2008-06-07 07:01:52.500 159 12504.73 92.72 55300.95 88888.00 2008-06-07 07:01:52.625 159 12504.75 92.72 55300.95 88888.00 2008-06-07 07:01:52.750 159 12504.77 92.72 55300.95 88888.00 2008-06-07 07:01:52.875 159 12504.75 92.72 55300.93 88888.00 2008-06-07 07:01:53.000 159 12504.70 92.72 55300.93 88888.00 2008-06-07 07:01:53.125 159 12504.65 92.72 55300.95 88888.00 2008-06-07 07:01:53.250 159 12504.67 92.70 55300.95 88888.00 2008-06-07 07:01:53.375 159 12504.75 92.72 55300.95 88888.00 2008-06-07 07:01:53.500 159 12504.77 92.75 55300.97 88888.00 2008-06-07 07:01:53.625 159 12504.75 92.75 55300.97 88888.00 2008-06-07 07:01:53.750 159 12504.73 92.75 55301.00 88888.00 2008-06-07 07:01:53.875 159 12504.77 92.75 55301.00 88888.00 2008-06-07 07:01:54.000 159 12504.77 92.72 55300.97 88888.00 2008-06-07 07:01:54.125 159 12504.80 92.72 55300.97 88888.00 2008-06-07 07:01:54.250 159 12504.80 92.72 55300.95 88888.00 2008-06-07 07:01:54.375 159 12504.80 92.72 55300.93 88888.00 2008-06-07 07:01:54.500 159 12504.83 92.72 55300.93 88888.00 2008-06-07 07:01:54.625 159 12504.80 92.72 55300.95 88888.00 2008-06-07 07:01:54.750 159 12504.77 92.75 55300.95 88888.00 2008-06-07 07:01:54.875 159 12504.80 92.72 55300.95 88888.00 2008-06-07 07:01:55.000 159 12504.77 92.75 55300.93 88888.00 2008-06-07 07:01:55.125 159 12504.73 92.75 55300.93 88888.00 2008-06-07 07:01:55.250 159 12504.75 92.75 55300.93 88888.00 2008-06-07 07:01:55.375 159 12504.80 92.78 55300.93 88888.00 2008-06-07 07:01:55.500 159 12504.77 92.78 55300.88 88888.00 2008-06-07 07:01:55.625 159 12504.77 92.78 55300.90 88888.00 2008-06-07 07:01:55.750 159 12504.80 92.78 55300.93 88888.00 2008-06-07 07:01:55.875 159 12504.83 92.78 55300.90 88888.00 2008-06-07 07:01:56.000 159 12504.83 92.75 55300.90 88888.00 2008-06-07 07:01:56.125 159 12504.85 92.78 55300.88 88888.00 2008-06-07 07:01:56.250 159 12504.83 92.75 55300.90 88888.00 2008-06-07 07:01:56.375 159 12504.90 92.78 55300.90 88888.00 2008-06-07 07:01:56.500 159 12504.90 92.78 55300.93 88888.00 2008-06-07 07:01:56.625 159 12504.95 92.78 55300.90 88888.00 2008-06-07 07:01:56.750 159 12504.92 92.78 55300.90 88888.00 2008-06-07 07:01:56.875 159 12504.90 92.78 55300.90 88888.00 2008-06-07 07:01:57.000 159 12504.88 92.80 55300.88 88888.00 2008-06-07 07:01:57.125 159 12504.83 92.78 55300.88 88888.00 2008-06-07 07:01:57.250 159 12504.83 92.78 55300.93 88888.00 2008-06-07 07:01:57.375 159 12504.83 92.78 55300.93 88888.00 2008-06-07 07:01:57.500 159 12504.80 92.78 55300.93 88888.00 2008-06-07 07:01:57.625 159 12504.85 92.78 55300.93 88888.00 2008-06-07 07:01:57.750 159 12504.85 92.78 55300.93 88888.00 2008-06-07 07:01:57.875 159 12504.85 92.80 55300.90 88888.00 2008-06-07 07:01:58.000 159 12504.88 92.80 55300.88 88888.00 2008-06-07 07:01:58.125 159 12504.85 92.80 55300.90 88888.00 2008-06-07 07:01:58.250 159 12504.80 92.80 55300.90 88888.00 2008-06-07 07:01:58.375 159 12504.85 92.83 55300.90 88888.00 2008-06-07 07:01:58.500 159 12504.83 92.83 55300.88 88888.00 2008-06-07 07:01:58.625 159 12504.83 92.83 55300.88 88888.00 2008-06-07 07:01:58.750 159 12504.83 92.85 55300.88 88888.00 2008-06-07 07:01:58.875 159 12504.88 92.85 55300.88 88888.00 2008-06-07 07:01:59.000 159 12504.90 92.83 55300.88 88888.00 2008-06-07 07:01:59.125 159 12504.92 92.80 55300.90 88888.00 2008-06-07 07:01:59.250 159 12504.88 92.80 55300.93 88888.00 2008-06-07 07:01:59.375 159 12504.90 92.80 55300.90 88888.00 2008-06-07 07:01:59.500 159 12504.92 92.83 55300.90 88888.00 2008-06-07 07:01:59.625 159 12504.92 92.83 55300.93 88888.00 2008-06-07 07:01:59.750 159 12504.98 92.83 55300.93 88888.00 2008-06-07 07:01:59.875 159 12505.05 92.85 55300.93 88888.00 2008-06-07 07:02:00.000 159 12505.02 92.85 55300.95 88888.00 2008-06-07 07:02:00.125 159 12504.95 92.85 55300.97 88888.00 2008-06-07 07:02:00.250 159 12504.90 92.85 55300.95 88888.00 2008-06-07 07:02:00.375 159 12504.92 92.85 55300.93 88888.00 2008-06-07 07:02:00.500 159 12504.88 92.88 55300.90 88888.00 2008-06-07 07:02:00.625 159 12504.88 92.88 55300.90 88888.00 2008-06-07 07:02:00.750 159 12504.95 92.85 55300.90 88888.00 2008-06-07 07:02:00.875 159 12504.98 92.85 55300.95 88888.00 2008-06-07 07:02:01.000 159 12505.02 92.83 55300.90 88888.00 2008-06-07 07:02:01.125 159 12505.02 92.85 55300.88 88888.00 2008-06-07 07:02:01.250 159 12505.00 92.85 55300.90 88888.00 2008-06-07 07:02:01.375 159 12505.02 92.85 55300.90 88888.00 2008-06-07 07:02:01.500 159 12505.00 92.85 55300.88 88888.00 2008-06-07 07:02:01.625 159 12505.00 92.85 55300.88 88888.00 2008-06-07 07:02:01.750 159 12505.00 92.85 55300.90 88888.00 2008-06-07 07:02:01.875 159 12505.02 92.85 55300.90 88888.00 2008-06-07 07:02:02.000 159 12505.05 92.83 55300.88 88888.00 2008-06-07 07:02:02.125 159 12505.08 92.88 55300.88 88888.00 2008-06-07 07:02:02.250 159 12505.05 92.88 55300.88 88888.00 2008-06-07 07:02:02.375 159 12505.08 92.88 55300.88 88888.00 2008-06-07 07:02:02.500 159 12505.10 92.88 55300.85 88888.00 2008-06-07 07:02:02.625 159 12505.08 92.85 55300.88 88888.00 2008-06-07 07:02:02.750 159 12505.08 92.88 55300.85 88888.00 2008-06-07 07:02:02.875 159 12505.10 92.88 55300.85 88888.00 2008-06-07 07:02:03.000 159 12505.00 92.90 55300.88 88888.00 2008-06-07 07:02:03.125 159 12505.00 92.88 55300.90 88888.00 2008-06-07 07:02:03.250 159 12505.05 92.88 55300.90 88888.00 2008-06-07 07:02:03.375 159 12505.12 92.88 55300.93 88888.00 2008-06-07 07:02:03.500 159 12505.08 92.88 55300.90 88888.00 2008-06-07 07:02:03.625 159 12505.08 92.88 55300.88 88888.00 2008-06-07 07:02:03.750 159 12505.10 92.88 55300.88 88888.00 2008-06-07 07:02:03.875 159 12505.08 92.88 55300.88 88888.00 2008-06-07 07:02:04.000 159 12505.10 92.90 55300.93 88888.00 2008-06-07 07:02:04.125 159 12505.15 92.90 55300.93 88888.00 2008-06-07 07:02:04.250 159 12505.12 92.88 55300.93 88888.00 2008-06-07 07:02:04.375 159 12505.12 92.90 55300.90 88888.00 2008-06-07 07:02:04.500 159 12505.17 92.90 55300.88 88888.00 2008-06-07 07:02:04.625 159 12505.23 92.90 55300.90 88888.00 2008-06-07 07:02:04.750 159 12505.17 92.88 55300.90 88888.00 2008-06-07 07:02:04.875 159 12505.20 92.90 55300.93 88888.00 2008-06-07 07:02:05.000 159 12505.23 92.90 55300.90 88888.00 2008-06-07 07:02:05.125 159 12505.25 92.90 55300.90 88888.00 2008-06-07 07:02:05.250 159 12505.20 92.88 55300.88 88888.00 2008-06-07 07:02:05.375 159 12505.23 92.88 55300.88 88888.00 2008-06-07 07:02:05.500 159 12505.23 92.90 55300.90 88888.00 2008-06-07 07:02:05.625 159 12505.27 92.92 55300.88 88888.00 2008-06-07 07:02:05.750 159 12505.27 92.92 55300.88 88888.00 2008-06-07 07:02:05.875 159 12505.20 92.90 55300.82 88888.00 2008-06-07 07:02:06.000 159 12505.17 92.90 55300.85 88888.00 2008-06-07 07:02:06.125 159 12505.25 92.90 55300.85 88888.00 2008-06-07 07:02:06.250 159 12505.27 92.88 55300.88 88888.00 2008-06-07 07:02:06.375 159 12505.25 92.88 55300.85 88888.00 2008-06-07 07:02:06.500 159 12505.20 92.88 55300.82 88888.00 2008-06-07 07:02:06.625 159 12505.15 92.85 55300.85 88888.00 2008-06-07 07:02:06.750 159 12505.17 92.90 55300.88 88888.00 2008-06-07 07:02:06.875 159 12505.23 92.92 55300.88 88888.00 2008-06-07 07:02:07.000 159 12505.23 92.92 55300.88 88888.00 2008-06-07 07:02:07.125 159 12505.23 92.88 55300.85 88888.00 2008-06-07 07:02:07.250 159 12505.20 92.88 55300.85 88888.00 2008-06-07 07:02:07.375 159 12505.20 92.88 55300.85 88888.00 2008-06-07 07:02:07.500 159 12505.20 92.90 55300.85 88888.00 2008-06-07 07:02:07.625 159 12505.23 92.90 55300.85 88888.00 2008-06-07 07:02:07.750 159 12505.25 92.90 55300.82 88888.00 2008-06-07 07:02:07.875 159 12505.20 92.88 55300.82 88888.00 2008-06-07 07:02:08.000 159 12505.23 92.88 55300.82 88888.00 2008-06-07 07:02:08.125 159 12505.25 92.90 55300.85 88888.00 2008-06-07 07:02:08.250 159 12505.27 92.92 55300.85 88888.00 2008-06-07 07:02:08.375 159 12505.30 92.92 55300.82 88888.00 2008-06-07 07:02:08.500 159 12505.30 92.90 55300.85 88888.00 2008-06-07 07:02:08.625 159 12505.35 92.90 55300.85 88888.00 2008-06-07 07:02:08.750 159 12505.38 92.92 55300.85 88888.00 2008-06-07 07:02:08.875 159 12505.38 92.92 55300.85 88888.00 2008-06-07 07:02:09.000 159 12505.42 92.95 55300.88 88888.00 2008-06-07 07:02:09.125 159 12505.40 92.95 55300.88 88888.00 2008-06-07 07:02:09.250 159 12505.30 92.95 55300.85 88888.00 2008-06-07 07:02:09.375 159 12505.27 92.95 55300.80 88888.00 2008-06-07 07:02:09.500 159 12505.25 92.95 55300.80 88888.00 2008-06-07 07:02:09.625 159 12505.23 92.95 55300.82 88888.00 2008-06-07 07:02:09.750 159 12505.25 92.95 55300.82 88888.00 2008-06-07 07:02:09.875 159 12505.27 92.95 55300.80 88888.00 2008-06-07 07:02:10.000 159 12505.30 92.95 55300.82 88888.00 2008-06-07 07:02:10.125 159 12505.30 92.95 55300.82 88888.00 2008-06-07 07:02:10.250 159 12505.25 92.95 55300.82 88888.00 2008-06-07 07:02:10.375 159 12505.27 92.95 55300.80 88888.00 2008-06-07 07:02:10.500 159 12505.27 92.97 55300.80 88888.00 2008-06-07 07:02:10.625 159 12505.30 92.97 55300.80 88888.00 2008-06-07 07:02:10.750 159 12505.38 92.97 55300.80 88888.00 2008-06-07 07:02:10.875 159 12505.35 93.00 55300.80 88888.00 2008-06-07 07:02:11.000 159 12505.30 93.00 55300.80 88888.00 2008-06-07 07:02:11.125 159 12505.33 92.97 55300.80 88888.00 2008-06-07 07:02:11.250 159 12505.30 92.97 55300.82 88888.00 2008-06-07 07:02:11.375 159 12505.40 93.00 55300.82 88888.00 2008-06-07 07:02:11.500 159 12505.40 93.00 55300.80 88888.00 2008-06-07 07:02:11.625 159 12505.40 93.00 55300.80 88888.00 2008-06-07 07:02:11.750 159 12505.40 93.00 55300.80 88888.00 2008-06-07 07:02:11.875 159 12505.40 93.00 55300.82 88888.00 2008-06-07 07:02:12.000 159 12505.40 93.00 55300.80 88888.00 2008-06-07 07:02:12.125 159 12505.45 93.00 55300.82 88888.00 2008-06-07 07:02:12.250 159 12505.40 92.97 55300.82 88888.00 2008-06-07 07:02:12.375 159 12505.35 92.97 55300.82 88888.00 2008-06-07 07:02:12.500 159 12505.35 92.97 55300.80 88888.00 2008-06-07 07:02:12.625 159 12505.48 92.97 55300.80 88888.00 2008-06-07 07:02:12.750 159 12505.50 92.97 55300.80 88888.00 2008-06-07 07:02:12.875 159 12505.48 92.97 55300.80 88888.00 2008-06-07 07:02:13.000 159 12505.45 92.97 55300.78 88888.00 2008-06-07 07:02:13.125 159 12505.42 92.97 55300.82 88888.00 2008-06-07 07:02:13.250 159 12505.35 92.97 55300.85 88888.00 2008-06-07 07:02:13.375 159 12505.35 93.00 55300.85 88888.00 2008-06-07 07:02:13.500 159 12505.40 92.95 55300.82 88888.00 2008-06-07 07:02:13.625 159 12505.38 92.95 55300.78 88888.00 2008-06-07 07:02:13.750 159 12505.40 92.95 55300.80 88888.00 2008-06-07 07:02:13.875 159 12505.45 92.95 55300.82 88888.00 2008-06-07 07:02:14.000 159 12505.45 92.97 55300.85 88888.00 2008-06-07 07:02:14.125 159 12505.40 92.97 55300.88 88888.00 2008-06-07 07:02:14.250 159 12505.40 93.00 55300.88 88888.00 2008-06-07 07:02:14.375 159 12505.40 93.00 55300.85 88888.00 2008-06-07 07:02:14.500 159 12505.35 93.00 55300.82 88888.00 2008-06-07 07:02:14.625 159 12505.42 93.00 55300.82 88888.00 2008-06-07 07:02:14.750 159 12505.48 93.00 55300.82 88888.00 2008-06-07 07:02:14.875 159 12505.48 92.97 55300.80 88888.00 2008-06-07 07:02:15.000 159 12505.50 93.00 55300.82 88888.00 2008-06-07 07:02:15.125 159 12505.50 93.00 55300.85 88888.00 2008-06-07 07:02:15.250 159 12505.55 93.00 55300.82 88888.00 2008-06-07 07:02:15.375 159 12505.52 93.00 55300.80 88888.00 2008-06-07 07:02:15.500 159 12505.48 93.00 55300.80 88888.00 2008-06-07 07:02:15.625 159 12505.52 93.03 55300.78 88888.00 2008-06-07 07:02:15.750 159 12505.60 93.03 55300.80 88888.00 2008-06-07 07:02:15.875 159 12505.60 93.00 55300.78 88888.00 2008-06-07 07:02:16.000 159 12505.60 93.00 55300.80 88888.00 2008-06-07 07:02:16.125 159 12505.58 93.03 55300.80 88888.00 2008-06-07 07:02:16.250 159 12505.52 93.00 55300.80 88888.00 2008-06-07 07:02:16.375 159 12505.52 93.00 55300.80 88888.00 2008-06-07 07:02:16.500 159 12505.58 93.00 55300.80 88888.00 2008-06-07 07:02:16.625 159 12505.60 93.00 55300.78 88888.00 2008-06-07 07:02:16.750 159 12505.60 93.00 55300.80 88888.00 2008-06-07 07:02:16.875 159 12505.60 92.97 55300.82 88888.00 2008-06-07 07:02:17.000 159 12505.62 92.97 55300.80 88888.00 2008-06-07 07:02:17.125 159 12505.60 92.97 55300.78 88888.00 2008-06-07 07:02:17.250 159 12505.50 92.97 55300.78 88888.00 2008-06-07 07:02:17.375 159 12505.50 92.97 55300.78 88888.00 2008-06-07 07:02:17.500 159 12505.52 92.97 55300.80 88888.00 2008-06-07 07:02:17.625 159 12505.52 93.00 55300.82 88888.00 2008-06-07 07:02:17.750 159 12505.48 93.03 55300.82 88888.00 2008-06-07 07:02:17.875 159 12505.45 93.05 55300.82 88888.00 2008-06-07 07:02:18.000 159 12505.55 93.03 55300.82 88888.00 2008-06-07 07:02:18.125 159 12505.58 93.03 55300.82 88888.00 2008-06-07 07:02:18.250 159 12505.52 93.03 55300.85 88888.00 2008-06-07 07:02:18.375 159 12505.58 93.05 55300.85 88888.00 2008-06-07 07:02:18.500 159 12505.58 93.03 55300.82 88888.00 2008-06-07 07:02:18.625 159 12505.58 93.03 55300.82 88888.00 2008-06-07 07:02:18.750 159 12505.50 93.03 55300.85 88888.00 2008-06-07 07:02:18.875 159 12505.50 93.00 55300.85 88888.00 2008-06-07 07:02:19.000 159 12505.58 93.03 55300.85 88888.00 2008-06-07 07:02:19.125 159 12505.58 93.05 55300.85 88888.00 2008-06-07 07:02:19.250 159 12505.58 93.03 55300.85 88888.00 2008-06-07 07:02:19.375 159 12505.62 93.03 55300.82 88888.00 2008-06-07 07:02:19.500 159 12505.60 93.03 55300.80 88888.00 2008-06-07 07:02:19.625 159 12505.55 93.05 55300.80 88888.00 2008-06-07 07:02:19.750 159 12505.55 93.03 55300.80 88888.00 2008-06-07 07:02:19.875 159 12505.62 93.05 55300.80 88888.00 2008-06-07 07:02:20.000 159 12505.62 93.03 55300.80 88888.00 2008-06-07 07:02:20.125 159 12505.58 93.03 55300.85 88888.00 2008-06-07 07:02:20.250 159 12505.50 93.05 55300.82 88888.00 2008-06-07 07:02:20.375 159 12505.50 93.05 55300.80 88888.00 2008-06-07 07:02:20.500 159 12505.52 93.08 55300.80 88888.00 2008-06-07 07:02:20.625 159 12505.58 93.05 55300.82 88888.00 2008-06-07 07:02:20.750 159 12505.62 93.05 55300.80 88888.00 2008-06-07 07:02:20.875 159 12505.62 93.05 55300.80 88888.00 2008-06-07 07:02:21.000 159 12505.60 93.03 55300.80 88888.00 2008-06-07 07:02:21.125 159 12505.60 93.03 55300.82 88888.00 2008-06-07 07:02:21.250 159 12505.50 93.00 55300.82 88888.00 2008-06-07 07:02:21.375 159 12505.58 93.03 55300.82 88888.00 2008-06-07 07:02:21.500 159 12505.60 93.03 55300.80 88888.00 2008-06-07 07:02:21.625 159 12505.58 93.05 55300.80 88888.00 2008-06-07 07:02:21.750 159 12505.58 93.03 55300.80 88888.00 2008-06-07 07:02:21.875 159 12505.62 93.03 55300.80 88888.00 2008-06-07 07:02:22.000 159 12505.70 93.05 55300.80 88888.00 2008-06-07 07:02:22.125 159 12505.75 93.03 55300.80 88888.00 2008-06-07 07:02:22.250 159 12505.77 93.05 55300.80 88888.00 2008-06-07 07:02:22.375 159 12505.80 93.03 55300.80 88888.00 2008-06-07 07:02:22.500 159 12505.77 93.03 55300.80 88888.00 2008-06-07 07:02:22.625 159 12505.70 93.03 55300.82 88888.00 2008-06-07 07:02:22.750 159 12505.70 93.00 55300.82 88888.00 2008-06-07 07:02:22.875 159 12505.73 93.03 55300.80 88888.00 2008-06-07 07:02:23.000 159 12505.73 93.03 55300.80 88888.00 2008-06-07 07:02:23.125 159 12505.65 93.05 55300.82 88888.00 2008-06-07 07:02:23.250 159 12505.60 93.05 55300.82 88888.00 2008-06-07 07:02:23.375 159 12505.62 93.05 55300.80 88888.00 2008-06-07 07:02:23.500 159 12505.60 93.08 55300.80 88888.00 2008-06-07 07:02:23.625 159 12505.60 93.08 55300.80 88888.00 2008-06-07 07:02:23.750 159 12505.70 93.08 55300.80 88888.00 2008-06-07 07:02:23.875 159 12505.75 93.08 55300.80 88888.00 2008-06-07 07:02:24.000 159 12505.70 93.05 55300.78 88888.00 2008-06-07 07:02:24.125 159 12505.65 93.08 55300.78 88888.00 2008-06-07 07:02:24.250 159 12505.62 93.05 55300.80 88888.00 2008-06-07 07:02:24.375 159 12505.67 93.05 55300.80 88888.00 2008-06-07 07:02:24.500 159 12505.73 93.05 55300.80 88888.00 2008-06-07 07:02:24.625 159 12505.75 93.03 55300.80 88888.00 2008-06-07 07:02:24.750 159 12505.73 93.03 55300.80 88888.00 2008-06-07 07:02:24.875 159 12505.73 93.05 55300.80 88888.00 2008-06-07 07:02:25.000 159 12505.75 93.05 55300.80 88888.00 2008-06-07 07:02:25.125 159 12505.73 93.05 55300.80 88888.00 2008-06-07 07:02:25.250 159 12505.70 93.03 55300.82 88888.00 2008-06-07 07:02:25.375 159 12505.75 93.03 55300.82 88888.00 2008-06-07 07:02:25.500 159 12505.77 93.05 55300.80 88888.00 2008-06-07 07:02:25.625 159 12505.70 93.05 55300.82 88888.00 2008-06-07 07:02:25.750 159 12505.70 93.05 55300.80 88888.00 2008-06-07 07:02:25.875 159 12505.67 93.05 55300.80 88888.00 2008-06-07 07:02:26.000 159 12505.67 93.05 55300.80 88888.00 2008-06-07 07:02:26.125 159 12505.67 93.05 55300.80 88888.00 2008-06-07 07:02:26.250 159 12505.65 93.03 55300.80 88888.00 2008-06-07 07:02:26.375 159 12505.73 93.03 55300.80 88888.00 2008-06-07 07:02:26.500 159 12505.67 93.05 55300.82 88888.00 2008-06-07 07:02:26.625 159 12505.65 93.05 55300.82 88888.00 2008-06-07 07:02:26.750 159 12505.67 93.03 55300.80 88888.00 2008-06-07 07:02:26.875 159 12505.65 93.03 55300.80 88888.00 2008-06-07 07:02:27.000 159 12505.60 93.05 55300.78 88888.00 2008-06-07 07:02:27.125 159 12505.62 93.05 55300.78 88888.00 2008-06-07 07:02:27.250 159 12505.65 93.05 55300.80 88888.00 2008-06-07 07:02:27.375 159 12505.67 93.10 55300.80 88888.00 2008-06-07 07:02:27.500 159 12505.62 93.08 55300.82 88888.00 2008-06-07 07:02:27.625 159 12505.65 93.08 55300.82 88888.00 2008-06-07 07:02:27.750 159 12505.65 93.05 55300.82 88888.00 2008-06-07 07:02:27.875 159 12505.65 93.05 55300.82 88888.00 2008-06-07 07:02:28.000 159 12505.65 93.05 55300.80 88888.00 2008-06-07 07:02:28.125 159 12505.67 93.05 55300.82 88888.00 2008-06-07 07:02:28.250 159 12505.65 93.05 55300.85 88888.00 2008-06-07 07:02:28.375 159 12505.62 93.08 55300.85 88888.00 2008-06-07 07:02:28.500 159 12505.62 93.08 55300.80 88888.00 2008-06-07 07:02:28.625 159 12505.62 93.10 55300.78 88888.00 2008-06-07 07:02:28.750 159 12505.60 93.10 55300.78 88888.00 2008-06-07 07:02:28.875 159 12505.60 93.10 55300.80 88888.00 2008-06-07 07:02:29.000 159 12505.62 93.10 55300.82 88888.00 2008-06-07 07:02:29.125 159 12505.60 93.08 55300.80 88888.00 2008-06-07 07:02:29.250 159 12505.62 93.08 55300.80 88888.00 2008-06-07 07:02:29.375 159 12505.67 93.10 55300.80 88888.00 2008-06-07 07:02:29.500 159 12505.67 93.10 55300.82 88888.00 2008-06-07 07:02:29.625 159 12505.65 93.10 55300.80 88888.00 2008-06-07 07:02:29.750 159 12505.62 93.10 55300.80 88888.00 2008-06-07 07:02:29.875 159 12505.62 93.10 55300.80 88888.00 2008-06-07 07:02:30.000 159 12505.62 93.08 55300.82 88888.00 2008-06-07 07:02:30.125 159 12505.60 93.08 55300.82 88888.00 2008-06-07 07:02:30.250 159 12505.58 93.08 55300.82 88888.00 2008-06-07 07:02:30.375 159 12505.62 93.10 55300.82 88888.00 2008-06-07 07:02:30.500 159 12505.67 93.08 55300.80 88888.00 2008-06-07 07:02:30.625 159 12505.70 93.10 55300.78 88888.00 2008-06-07 07:02:30.750 159 12505.70 93.10 55300.78 88888.00 2008-06-07 07:02:30.875 159 12505.65 93.10 55300.80 88888.00 2008-06-07 07:02:31.000 159 12505.60 93.10 55300.80 88888.00 2008-06-07 07:02:31.125 159 12505.60 93.08 55300.82 88888.00 2008-06-07 07:02:31.250 159 12505.62 93.08 55300.82 88888.00 2008-06-07 07:02:31.375 159 12505.65 93.08 55300.80 88888.00 2008-06-07 07:02:31.500 159 12505.65 93.08 55300.78 88888.00 2008-06-07 07:02:31.625 159 12505.62 93.08 55300.82 88888.00 2008-06-07 07:02:31.750 159 12505.60 93.08 55300.82 88888.00 2008-06-07 07:02:31.875 159 12505.62 93.10 55300.82 88888.00 2008-06-07 07:02:32.000 159 12505.60 93.08 55300.85 88888.00 2008-06-07 07:02:32.125 159 12505.58 93.08 55300.85 88888.00 2008-06-07 07:02:32.250 159 12505.55 93.08 55300.85 88888.00 2008-06-07 07:02:32.375 159 12505.60 93.08 55300.80 88888.00 2008-06-07 07:02:32.500 159 12505.62 93.08 55300.80 88888.00 2008-06-07 07:02:32.625 159 12505.65 93.08 55300.80 88888.00 2008-06-07 07:02:32.750 159 12505.65 93.08 55300.85 88888.00 2008-06-07 07:02:32.875 159 12505.58 93.08 55300.85 88888.00 2008-06-07 07:02:33.000 159 12505.60 93.08 55300.85 88888.00 2008-06-07 07:02:33.125 159 12505.65 93.08 55300.85 88888.00 2008-06-07 07:02:33.250 159 12505.60 93.05 55300.85 88888.00 2008-06-07 07:02:33.375 159 12505.55 93.05 55300.80 88888.00 2008-06-07 07:02:33.500 159 12505.58 93.03 55300.80 88888.00 2008-06-07 07:02:33.625 159 12505.62 93.05 55300.80 88888.00 2008-06-07 07:02:33.750 159 12505.65 93.05 55300.82 88888.00 2008-06-07 07:02:33.875 159 12505.67 93.05 55300.82 88888.00 2008-06-07 07:02:34.000 159 12505.65 93.03 55300.82 88888.00 2008-06-07 07:02:34.125 159 12505.62 93.05 55300.85 88888.00 2008-06-07 07:02:34.250 159 12505.62 93.05 55300.85 88888.00 2008-06-07 07:02:34.375 159 12505.65 93.05 55300.85 88888.00 2008-06-07 07:02:34.500 159 12505.65 93.05 55300.82 88888.00 2008-06-07 07:02:34.625 159 12505.62 93.05 55300.82 88888.00 2008-06-07 07:02:34.750 159 12505.65 93.05 55300.82 88888.00 2008-06-07 07:02:34.875 159 12505.62 93.08 55300.88 88888.00 2008-06-07 07:02:35.000 159 12505.67 93.05 55300.88 88888.00 2008-06-07 07:02:35.125 159 12505.73 93.05 55300.85 88888.00 2008-06-07 07:02:35.250 159 12505.70 93.05 55300.85 88888.00 2008-06-07 07:02:35.375 159 12505.73 93.08 55300.85 88888.00 2008-06-07 07:02:35.500 159 12505.70 93.05 55300.82 88888.00 2008-06-07 07:02:35.625 159 12505.70 93.05 55300.82 88888.00 2008-06-07 07:02:35.750 159 12505.67 93.05 55300.80 88888.00 2008-06-07 07:02:35.875 159 12505.67 93.05 55300.82 88888.00 2008-06-07 07:02:36.000 159 12505.65 93.08 55300.82 88888.00 2008-06-07 07:02:36.125 159 12505.67 93.05 55300.82 88888.00 2008-06-07 07:02:36.250 159 12505.65 93.05 55300.82 88888.00 2008-06-07 07:02:36.375 159 12505.65 93.08 55300.82 88888.00 2008-06-07 07:02:36.500 159 12505.65 93.05 55300.82 88888.00 2008-06-07 07:02:36.625 159 12505.67 93.05 55300.85 88888.00 2008-06-07 07:02:36.750 159 12505.73 93.03 55300.82 88888.00 2008-06-07 07:02:36.875 159 12505.70 93.03 55300.82 88888.00 2008-06-07 07:02:37.000 159 12505.70 93.03 55300.82 88888.00 2008-06-07 07:02:37.125 159 12505.75 93.05 55300.82 88888.00 2008-06-07 07:02:37.250 159 12505.77 93.08 55300.82 88888.00 2008-06-07 07:02:37.375 159 12505.77 93.08 55300.82 88888.00 2008-06-07 07:02:37.500 159 12505.73 93.08 55300.82 88888.00 2008-06-07 07:02:37.625 159 12505.73 93.08 55300.80 88888.00 2008-06-07 07:02:37.750 159 12505.73 93.05 55300.80 88888.00 2008-06-07 07:02:37.875 159 12505.67 93.08 55300.80 88888.00 2008-06-07 07:02:38.000 159 12505.67 93.05 55300.80 88888.00 2008-06-07 07:02:38.125 159 12505.73 93.05 55300.82 88888.00 2008-06-07 07:02:38.250 159 12505.70 93.05 55300.82 88888.00 2008-06-07 07:02:38.375 159 12505.73 93.05 55300.80 88888.00 2008-06-07 07:02:38.500 159 12505.73 93.05 55300.82 88888.00 2008-06-07 07:02:38.625 159 12505.67 93.08 55300.85 88888.00 2008-06-07 07:02:38.750 159 12505.65 93.08 55300.85 88888.00 2008-06-07 07:02:38.875 159 12505.70 93.08 55300.85 88888.00 2008-06-07 07:02:39.000 159 12505.75 93.05 55300.82 88888.00 2008-06-07 07:02:39.125 159 12505.75 93.05 55300.82 88888.00 2008-06-07 07:02:39.250 159 12505.73 93.08 55300.82 88888.00 2008-06-07 07:02:39.375 159 12505.67 93.10 55300.82 88888.00 2008-06-07 07:02:39.500 159 12505.65 93.08 55300.82 88888.00 2008-06-07 07:02:39.625 159 12505.70 93.08 55300.85 88888.00 2008-06-07 07:02:39.750 159 12505.75 93.05 55300.82 88888.00 2008-06-07 07:02:39.875 159 12505.70 93.05 55300.82 88888.00 2008-06-07 07:02:40.000 159 12505.67 93.05 55300.80 88888.00 2008-06-07 07:02:40.125 159 12505.65 93.08 55300.80 88888.00 2008-06-07 07:02:40.250 159 12505.62 93.05 55300.80 88888.00 2008-06-07 07:02:40.375 159 12505.60 93.05 55300.82 88888.00 2008-06-07 07:02:40.500 159 12505.62 93.05 55300.80 88888.00 2008-06-07 07:02:40.625 159 12505.67 93.05 55300.80 88888.00 2008-06-07 07:02:40.750 159 12505.70 93.05 55300.80 88888.00 2008-06-07 07:02:40.875 159 12505.70 93.05 55300.82 88888.00 2008-06-07 07:02:41.000 159 12505.70 93.05 55300.85 88888.00 2008-06-07 07:02:41.125 159 12505.73 93.05 55300.88 88888.00 2008-06-07 07:02:41.250 159 12505.70 93.08 55300.88 88888.00 2008-06-07 07:02:41.375 159 12505.67 93.05 55300.85 88888.00 2008-06-07 07:02:41.500 159 12505.70 93.08 55300.85 88888.00 2008-06-07 07:02:41.625 159 12505.70 93.08 55300.85 88888.00 2008-06-07 07:02:41.750 159 12505.67 93.05 55300.85 88888.00 2008-06-07 07:02:41.875 159 12505.62 93.05 55300.80 88888.00 2008-06-07 07:02:42.000 159 12505.62 93.05 55300.80 88888.00 2008-06-07 07:02:42.125 159 12505.58 93.08 55300.80 88888.00 2008-06-07 07:02:42.250 159 12505.55 93.05 55300.82 88888.00 2008-06-07 07:02:42.375 159 12505.58 93.05 55300.80 88888.00 2008-06-07 07:02:42.500 159 12505.62 93.08 55300.80 88888.00 2008-06-07 07:02:42.625 159 12505.65 93.05 55300.80 88888.00 2008-06-07 07:02:42.750 159 12505.67 93.08 55300.80 88888.00 2008-06-07 07:02:42.875 159 12505.65 93.08 55300.82 88888.00 2008-06-07 07:02:43.000 159 12505.62 93.05 55300.80 88888.00 2008-06-07 07:02:43.125 159 12505.60 93.05 55300.80 88888.00 2008-06-07 07:02:43.250 159 12505.55 93.05 55300.80 88888.00 2008-06-07 07:02:43.375 159 12505.62 93.05 55300.82 88888.00 2008-06-07 07:02:43.500 159 12505.67 93.05 55300.82 88888.00 2008-06-07 07:02:43.625 159 12505.65 93.05 55300.80 88888.00 2008-06-07 07:02:43.750 159 12505.65 93.05 55300.82 88888.00 2008-06-07 07:02:43.875 159 12505.73 93.05 55300.82 88888.00 2008-06-07 07:02:44.000 159 12505.80 93.03 55300.82 88888.00 2008-06-07 07:02:44.125 159 12505.77 93.05 55300.82 88888.00 2008-06-07 07:02:44.250 159 12505.65 93.08 55300.80 88888.00 2008-06-07 07:02:44.375 159 12505.65 93.08 55300.80 88888.00 2008-06-07 07:02:44.500 159 12505.65 93.08 55300.78 88888.00 2008-06-07 07:02:44.625 159 12505.65 93.05 55300.78 88888.00 2008-06-07 07:02:44.750 159 12505.65 93.05 55300.80 88888.00 2008-06-07 07:02:44.875 159 12505.60 93.08 55300.82 88888.00 2008-06-07 07:02:45.000 159 12505.58 93.08 55300.82 88888.00 2008-06-07 07:02:45.125 159 12505.58 93.05 55300.80 88888.00 2008-06-07 07:02:45.250 159 12505.58 93.08 55300.82 88888.00 2008-06-07 07:02:45.375 159 12505.67 93.08 55300.85 88888.00 2008-06-07 07:02:45.500 159 12505.67 93.08 55300.82 88888.00 2008-06-07 07:02:45.625 159 12505.67 93.05 55300.82 88888.00 2008-06-07 07:02:45.750 159 12505.67 93.08 55300.85 88888.00 2008-06-07 07:02:45.875 159 12505.62 93.05 55300.82 88888.00 2008-06-07 07:02:46.000 159 12505.62 93.05 55300.82 88888.00 2008-06-07 07:02:46.125 159 12505.62 93.05 55300.80 88888.00 2008-06-07 07:02:46.250 159 12505.62 93.05 55300.80 88888.00 2008-06-07 07:02:46.375 159 12505.62 93.08 55300.82 88888.00 2008-06-07 07:02:46.500 159 12505.62 93.08 55300.80 88888.00 2008-06-07 07:02:46.625 159 12505.60 93.08 55300.80 88888.00 2008-06-07 07:02:46.750 159 12505.60 93.05 55300.80 88888.00 2008-06-07 07:02:46.875 159 12505.60 93.08 55300.80 88888.00 2008-06-07 07:02:47.000 159 12505.62 93.08 55300.80 88888.00 2008-06-07 07:02:47.125 159 12505.67 93.10 55300.80 88888.00 2008-06-07 07:02:47.250 159 12505.60 93.08 55300.80 88888.00 2008-06-07 07:02:47.375 159 12505.60 93.08 55300.80 88888.00 2008-06-07 07:02:47.500 159 12505.65 93.08 55300.82 88888.00 2008-06-07 07:02:47.625 159 12505.73 93.08 55300.85 88888.00 2008-06-07 07:02:47.750 159 12505.67 93.08 55300.82 88888.00 2008-06-07 07:02:47.875 159 12505.65 93.05 55300.82 88888.00 2008-06-07 07:02:48.000 159 12505.73 93.03 55300.82 88888.00 2008-06-07 07:02:48.125 159 12505.75 93.05 55300.80 88888.00 2008-06-07 07:02:48.250 159 12505.75 93.05 55300.82 88888.00 2008-06-07 07:02:48.375 159 12505.77 93.08 55300.80 88888.00 2008-06-07 07:02:48.500 159 12505.75 93.05 55300.82 88888.00 2008-06-07 07:02:48.625 159 12505.75 93.05 55300.82 88888.00 2008-06-07 07:02:48.750 159 12505.73 93.08 55300.85 88888.00 2008-06-07 07:02:48.875 159 12505.73 93.05 55300.88 88888.00 2008-06-07 07:02:49.000 159 12505.67 93.05 55300.85 88888.00 2008-06-07 07:02:49.125 159 12505.65 93.08 55300.85 88888.00 2008-06-07 07:02:49.250 159 12505.60 93.05 55300.82 88888.00 2008-06-07 07:02:49.375 159 12505.58 93.05 55300.82 88888.00 2008-06-07 07:02:49.500 159 12505.55 93.05 55300.82 88888.00 2008-06-07 07:02:49.625 159 12505.60 93.05 55300.82 88888.00 2008-06-07 07:02:49.750 159 12505.65 93.05 55300.80 88888.00 2008-06-07 07:02:49.875 159 12505.65 93.05 55300.80 88888.00 2008-06-07 07:02:50.000 159 12505.60 93.05 55300.82 88888.00 2008-06-07 07:02:50.125 159 12505.52 93.05 55300.80 88888.00 2008-06-07 07:02:50.250 159 12505.52 93.05 55300.82 88888.00 2008-06-07 07:02:50.375 159 12505.60 93.03 55300.80 88888.00 2008-06-07 07:02:50.500 159 12505.58 93.05 55300.78 88888.00 2008-06-07 07:02:50.625 159 12505.50 93.08 55300.78 88888.00 2008-06-07 07:02:50.750 159 12505.50 93.08 55300.80 88888.00 2008-06-07 07:02:50.875 159 12505.52 93.08 55300.82 88888.00 2008-06-07 07:02:51.000 159 12505.58 93.08 55300.85 88888.00 2008-06-07 07:02:51.125 159 12505.60 93.10 55300.85 88888.00 2008-06-07 07:02:51.250 159 12505.52 93.08 55300.85 88888.00 2008-06-07 07:02:51.375 159 12505.55 93.08 55300.85 88888.00 2008-06-07 07:02:51.500 159 12505.60 93.05 55300.85 88888.00 2008-06-07 07:02:51.625 159 12505.65 93.03 55300.82 88888.00 2008-06-07 07:02:51.750 159 12505.67 93.05 55300.80 88888.00 2008-06-07 07:02:51.875 159 12505.65 93.05 55300.80 88888.00 2008-06-07 07:02:52.000 159 12505.65 93.05 55300.80 88888.00 2008-06-07 07:02:52.125 159 12505.65 93.05 55300.80 88888.00 2008-06-07 07:02:52.250 159 12505.67 93.08 55300.82 88888.00 2008-06-07 07:02:52.375 159 12505.67 93.08 55300.82 88888.00 2008-06-07 07:02:52.500 159 12505.65 93.08 55300.85 88888.00 2008-06-07 07:02:52.625 159 12505.70 93.08 55300.85 88888.00 2008-06-07 07:02:52.750 159 12505.70 93.05 55300.82 88888.00 2008-06-07 07:02:52.875 159 12505.67 93.05 55300.82 88888.00 2008-06-07 07:02:53.000 159 12505.62 93.05 55300.80 88888.00 2008-06-07 07:02:53.125 159 12505.62 93.05 55300.82 88888.00 2008-06-07 07:02:53.250 159 12505.60 93.05 55300.82 88888.00 2008-06-07 07:02:53.375 159 12505.58 93.08 55300.82 88888.00 2008-06-07 07:02:53.500 159 12505.55 93.05 55300.80 88888.00 2008-06-07 07:02:53.625 159 12505.60 93.05 55300.82 88888.00 2008-06-07 07:02:53.750 159 12505.67 93.05 55300.82 88888.00 2008-06-07 07:02:53.875 159 12505.70 93.03 55300.80 88888.00 2008-06-07 07:02:54.000 159 12505.62 93.03 55300.80 88888.00 2008-06-07 07:02:54.125 159 12505.58 93.05 55300.82 88888.00 2008-06-07 07:02:54.250 159 12505.52 93.03 55300.78 88888.00 2008-06-07 07:02:54.375 159 12505.52 93.03 55300.80 88888.00 2008-06-07 07:02:54.500 159 12505.52 93.03 55300.82 88888.00 2008-06-07 07:02:54.625 159 12505.58 93.05 55300.82 88888.00 2008-06-07 07:02:54.750 159 12505.65 93.05 55300.85 88888.00 2008-06-07 07:02:54.875 159 12505.67 93.05 55300.82 88888.00 2008-06-07 07:02:55.000 159 12505.70 93.05 55300.85 88888.00 2008-06-07 07:02:55.125 159 12505.65 93.05 55300.82 88888.00 2008-06-07 07:02:55.250 159 12505.55 93.05 55300.85 88888.00 2008-06-07 07:02:55.375 159 12505.58 93.08 55300.82 88888.00 2008-06-07 07:02:55.500 159 12505.60 93.08 55300.82 88888.00 2008-06-07 07:02:55.625 159 12505.60 93.05 55300.85 88888.00 2008-06-07 07:02:55.750 159 12505.65 93.05 55300.82 88888.00 2008-06-07 07:02:55.875 159 12505.62 93.05 55300.82 88888.00 2008-06-07 07:02:56.000 159 12505.60 93.03 55300.80 88888.00 2008-06-07 07:02:56.125 159 12505.58 93.03 55300.80 88888.00 2008-06-07 07:02:56.250 159 12505.55 93.03 55300.82 88888.00 2008-06-07 07:02:56.375 159 12505.60 93.05 55300.82 88888.00 2008-06-07 07:02:56.500 159 12505.65 93.05 55300.82 88888.00 2008-06-07 07:02:56.625 159 12505.60 93.05 55300.82 88888.00 2008-06-07 07:02:56.750 159 12505.50 93.08 55300.82 88888.00 2008-06-07 07:02:56.875 159 12505.50 93.05 55300.82 88888.00 2008-06-07 07:02:57.000 159 12505.55 93.05 55300.82 88888.00 2008-06-07 07:02:57.125 159 12505.48 93.03 55300.82 88888.00 2008-06-07 07:02:57.250 159 12505.40 93.03 55300.80 88888.00 2008-06-07 07:02:57.375 159 12505.48 93.03 55300.82 88888.00 2008-06-07 07:02:57.500 159 12505.55 93.03 55300.85 88888.00 2008-06-07 07:02:57.625 159 12505.55 93.00 55300.82 88888.00 2008-06-07 07:02:57.750 159 12505.52 93.03 55300.80 88888.00 2008-06-07 07:02:57.875 159 12505.55 93.03 55300.82 88888.00 2008-06-07 07:02:58.000 159 12505.55 93.03 55300.82 88888.00 2008-06-07 07:02:58.125 159 12505.50 93.03 55300.80 88888.00 2008-06-07 07:02:58.250 159 12505.48 93.05 55300.80 88888.00 2008-06-07 07:02:58.375 159 12505.50 93.05 55300.80 88888.00 2008-06-07 07:02:58.500 159 12505.48 93.00 55300.80 88888.00 2008-06-07 07:02:58.625 159 12505.45 93.00 55300.78 88888.00 2008-06-07 07:02:58.750 159 12505.48 93.00 55300.78 88888.00 2008-06-07 07:02:58.875 159 12505.48 93.00 55300.80 88888.00 2008-06-07 07:02:59.000 159 12505.50 93.00 55300.82 88888.00 2008-06-07 07:02:59.125 159 12505.52 93.00 55300.82 88888.00 2008-06-07 07:02:59.250 159 12505.50 93.00 55300.82 88888.00 2008-06-07 07:02:59.375 159 12505.58 93.03 55300.82 88888.00 2008-06-07 07:02:59.500 159 12505.55 93.03 55300.82 88888.00 2008-06-07 07:02:59.625 159 12505.45 93.00 55300.80 88888.00 2008-06-07 07:02:59.750 159 12505.42 92.97 55300.82 88888.00 2008-06-07 07:02:59.875 159 12505.50 93.00 55300.85 88888.00 2008-06-07 07:03:00.000 159 12505.58 93.00 55300.85 88888.00 2008-06-07 07:03:00.125 159 12505.58 93.03 55300.82 88888.00 2008-06-07 07:03:00.250 159 12505.50 93.00 55300.80 88888.00 2008-06-07 07:03:00.375 159 12505.48 92.97 55300.82 88888.00 2008-06-07 07:03:00.500 159 12505.52 92.97 55300.85 88888.00 2008-06-07 07:03:00.625 159 12505.50 92.97 55300.85 88888.00 2008-06-07 07:03:00.750 159 12505.48 93.00 55300.85 88888.00 2008-06-07 07:03:00.875 159 12505.42 93.03 55300.85 88888.00 2008-06-07 07:03:01.000 159 12505.48 93.00 55300.82 88888.00 2008-06-07 07:03:01.125 159 12505.50 93.00 55300.82 88888.00 2008-06-07 07:03:01.250 159 12505.45 93.00 55300.85 88888.00 2008-06-07 07:03:01.375 159 12505.45 93.03 55300.85 88888.00 2008-06-07 07:03:01.500 159 12505.42 93.03 55300.82 88888.00 2008-06-07 07:03:01.625 159 12505.48 93.00 55300.80 88888.00 2008-06-07 07:03:01.750 159 12505.52 93.03 55300.82 88888.00 2008-06-07 07:03:01.875 159 12505.60 93.03 55300.82 88888.00 2008-06-07 07:03:02.000 159 12505.60 93.03 55300.82 88888.00 2008-06-07 07:03:02.125 159 12505.52 93.00 55300.82 88888.00 2008-06-07 07:03:02.250 159 12505.45 93.03 55300.88 88888.00 2008-06-07 07:03:02.375 159 12505.40 93.00 55300.85 88888.00 2008-06-07 07:03:02.500 159 12505.35 93.03 55300.85 88888.00 2008-06-07 07:03:02.625 159 12505.38 93.03 55300.85 88888.00 2008-06-07 07:03:02.750 159 12505.38 93.00 55300.85 88888.00 2008-06-07 07:03:02.875 159 12505.35 93.00 55300.88 88888.00 2008-06-07 07:03:03.000 159 12505.38 93.03 55300.90 88888.00 2008-06-07 07:03:03.125 159 12505.38 93.00 55300.93 88888.00 2008-06-07 07:03:03.250 159 12505.30 92.97 55300.88 88888.00 2008-06-07 07:03:03.375 159 12505.25 92.97 55300.85 88888.00 2008-06-07 07:03:03.500 159 12505.27 93.00 55300.85 88888.00 2008-06-07 07:03:03.625 159 12505.27 93.05 55300.88 88888.00 2008-06-07 07:03:03.750 159 12505.27 93.05 55300.88 88888.00 2008-06-07 07:03:03.875 159 12505.27 93.05 55300.85 88888.00 2008-06-07 07:03:04.000 159 12505.38 93.05 55300.82 88888.00 2008-06-07 07:03:04.125 159 12505.40 93.05 55300.85 88888.00 2008-06-07 07:03:04.250 159 12505.35 93.05 55300.85 88888.00 2008-06-07 07:03:04.375 159 12505.42 93.03 55300.82 88888.00 2008-06-07 07:03:04.500 159 12505.40 93.03 55300.82 88888.00 2008-06-07 07:03:04.625 159 12505.42 93.03 55300.85 88888.00 2008-06-07 07:03:04.750 159 12505.45 93.03 55300.85 88888.00 2008-06-07 07:03:04.875 159 12505.35 93.03 55300.85 88888.00 2008-06-07 07:03:05.000 159 12505.35 93.00 55300.85 88888.00 2008-06-07 07:03:05.125 159 12505.38 93.03 55300.85 88888.00 2008-06-07 07:03:05.250 159 12505.38 93.00 55300.85 88888.00 2008-06-07 07:03:05.375 159 12505.40 93.03 55300.85 88888.00 2008-06-07 07:03:05.500 159 12505.40 93.03 55300.88 88888.00 2008-06-07 07:03:05.625 159 12505.45 93.00 55300.85 88888.00 2008-06-07 07:03:05.750 159 12505.42 93.00 55300.85 88888.00 2008-06-07 07:03:05.875 159 12505.38 93.00 55300.85 88888.00 2008-06-07 07:03:06.000 159 12505.38 92.97 55300.85 88888.00 2008-06-07 07:03:06.125 159 12505.35 93.00 55300.88 88888.00 2008-06-07 07:03:06.250 159 12505.33 93.03 55300.88 88888.00 2008-06-07 07:03:06.375 159 12505.33 93.00 55300.85 88888.00 2008-06-07 07:03:06.500 159 12505.38 92.97 55300.88 88888.00 2008-06-07 07:03:06.625 159 12505.38 93.00 55300.88 88888.00 2008-06-07 07:03:06.750 159 12505.30 93.00 55300.88 88888.00 2008-06-07 07:03:06.875 159 12505.27 93.00 55300.88 88888.00 2008-06-07 07:03:07.000 159 12505.25 93.00 55300.85 88888.00 2008-06-07 07:03:07.125 159 12505.25 93.00 55300.85 88888.00 2008-06-07 07:03:07.250 159 12505.25 92.97 55300.82 88888.00 2008-06-07 07:03:07.375 159 12505.33 92.97 55300.82 88888.00 2008-06-07 07:03:07.500 159 12505.30 93.00 55300.82 88888.00 2008-06-07 07:03:07.625 159 12505.30 92.97 55300.82 88888.00 2008-06-07 07:03:07.750 159 12505.33 92.97 55300.85 88888.00 2008-06-07 07:03:07.875 159 12505.30 92.97 55300.82 88888.00 2008-06-07 07:03:08.000 159 12505.27 92.97 55300.82 88888.00 2008-06-07 07:03:08.125 159 12505.30 93.00 55300.82 88888.00 2008-06-07 07:03:08.250 159 12505.33 92.97 55300.85 88888.00 2008-06-07 07:03:08.375 159 12505.35 93.00 55300.85 88888.00 2008-06-07 07:03:08.500 159 12505.30 92.97 55300.85 88888.00 2008-06-07 07:03:08.625 159 12505.25 92.97 55300.88 88888.00 2008-06-07 07:03:08.750 159 12505.30 92.97 55300.88 88888.00 2008-06-07 07:03:08.875 159 12505.38 92.97 55300.88 88888.00 2008-06-07 07:03:09.000 159 12505.38 92.95 55300.85 88888.00 2008-06-07 07:03:09.125 159 12505.38 92.95 55300.88 88888.00 2008-06-07 07:03:09.250 159 12505.33 92.97 55300.88 88888.00 2008-06-07 07:03:09.375 159 12505.30 92.97 55300.88 88888.00 2008-06-07 07:03:09.500 159 12505.33 93.00 55300.88 88888.00 2008-06-07 07:03:09.625 159 12505.30 93.00 55300.88 88888.00 2008-06-07 07:03:09.750 159 12505.30 93.00 55300.85 88888.00 2008-06-07 07:03:09.875 159 12505.30 92.97 55300.85 88888.00 2008-06-07 07:03:10.000 159 12505.30 92.97 55300.85 88888.00 2008-06-07 07:03:10.125 159 12505.27 92.97 55300.88 88888.00 2008-06-07 07:03:10.250 159 12505.25 92.97 55300.88 88888.00 2008-06-07 07:03:10.375 159 12505.30 92.97 55300.82 88888.00 2008-06-07 07:03:10.500 159 12505.30 92.97 55300.82 88888.00 2008-06-07 07:03:10.625 159 12505.30 93.00 55300.82 88888.00 2008-06-07 07:03:10.750 159 12505.33 93.00 55300.85 88888.00 2008-06-07 07:03:10.875 159 12505.33 93.00 55300.88 88888.00 2008-06-07 07:03:11.000 159 12505.27 93.00 55300.85 88888.00 2008-06-07 07:03:11.125 159 12505.33 92.97 55300.82 88888.00 2008-06-07 07:03:11.250 159 12505.25 92.97 55300.85 88888.00 2008-06-07 07:03:11.375 159 12505.25 92.97 55300.85 88888.00 2008-06-07 07:03:11.500 159 12505.23 93.00 55300.85 88888.00 2008-06-07 07:03:11.625 159 12505.20 93.05 55300.82 88888.00 2008-06-07 07:03:11.750 159 12505.12 93.03 55300.85 88888.00 2008-06-07 07:03:11.875 159 12505.10 93.00 55300.85 88888.00 2008-06-07 07:03:12.000 159 12505.10 93.00 55300.85 88888.00 2008-06-07 07:03:12.125 159 12505.12 93.03 55300.88 88888.00 2008-06-07 07:03:12.250 159 12505.20 93.05 55300.90 88888.00 2008-06-07 07:03:12.375 159 12505.23 93.03 55300.88 88888.00 2008-06-07 07:03:12.500 159 12505.20 93.00 55300.82 88888.00 2008-06-07 07:03:12.625 159 12505.17 93.00 55300.88 88888.00 2008-06-07 07:03:12.750 159 12505.17 93.03 55300.88 88888.00 2008-06-07 07:03:12.875 159 12505.23 93.03 55300.85 88888.00 2008-06-07 07:03:13.000 159 12505.27 93.03 55300.82 88888.00 2008-06-07 07:03:13.125 159 12505.25 93.00 55300.85 88888.00 2008-06-07 07:03:13.250 159 12505.23 93.00 55300.88 88888.00 2008-06-07 07:03:13.375 159 12505.17 93.03 55300.88 88888.00 2008-06-07 07:03:13.500 159 12505.17 93.03 55300.88 88888.00 2008-06-07 07:03:13.625 159 12505.17 93.00 55300.85 88888.00 2008-06-07 07:03:13.750 159 12505.15 93.00 55300.85 88888.00 2008-06-07 07:03:13.875 159 12505.12 93.03 55300.85 88888.00 2008-06-07 07:03:14.000 159 12505.20 93.03 55300.85 88888.00 2008-06-07 07:03:14.125 159 12505.20 93.03 55300.85 88888.00 2008-06-07 07:03:14.250 159 12505.15 93.00 55300.88 88888.00 2008-06-07 07:03:14.375 159 12505.17 93.00 55300.88 88888.00 2008-06-07 07:03:14.500 159 12505.15 93.00 55300.90 88888.00 2008-06-07 07:03:14.625 159 12505.05 93.00 55300.93 88888.00 2008-06-07 07:03:14.750 159 12505.10 93.00 55300.88 88888.00 2008-06-07 07:03:14.875 159 12505.10 92.97 55300.88 88888.00 2008-06-07 07:03:15.000 159 12505.10 92.97 55300.90 88888.00 2008-06-07 07:03:15.125 159 12505.10 92.95 55300.90 88888.00 2008-06-07 07:03:15.250 159 12505.12 92.97 55300.88 88888.00 2008-06-07 07:03:15.375 159 12505.10 92.97 55300.85 88888.00 2008-06-07 07:03:15.500 159 12505.10 92.97 55300.85 88888.00 2008-06-07 07:03:15.625 159 12505.08 92.97 55300.88 88888.00 2008-06-07 07:03:15.750 159 12505.12 92.97 55300.88 88888.00 2008-06-07 07:03:15.875 159 12505.12 92.97 55300.85 88888.00 2008-06-07 07:03:16.000 159 12505.12 93.00 55300.88 88888.00 2008-06-07 07:03:16.125 159 12505.12 93.00 55300.90 88888.00 2008-06-07 07:03:16.250 159 12505.15 93.03 55300.88 88888.00 2008-06-07 07:03:16.375 159 12505.15 93.00 55300.85 88888.00 2008-06-07 07:03:16.500 159 12505.10 93.03 55300.88 88888.00 2008-06-07 07:03:16.625 159 12505.08 93.03 55300.88 88888.00 2008-06-07 07:03:16.750 159 12505.10 93.00 55300.88 88888.00 2008-06-07 07:03:16.875 159 12505.10 93.00 55300.88 88888.00 2008-06-07 07:03:17.000 159 12505.00 93.03 55300.88 88888.00 2008-06-07 07:03:17.125 159 12505.05 93.03 55300.88 88888.00 2008-06-07 07:03:17.250 159 12505.00 93.03 55300.85 88888.00 2008-06-07 07:03:17.375 159 12505.00 93.03 55300.85 88888.00 2008-06-07 07:03:17.500 159 12505.02 93.03 55300.88 88888.00 2008-06-07 07:03:17.625 159 12505.10 93.03 55300.85 88888.00 2008-06-07 07:03:17.750 159 12505.10 93.03 55300.88 88888.00 2008-06-07 07:03:17.875 159 12505.08 93.03 55300.90 88888.00 2008-06-07 07:03:18.000 159 12505.02 93.03 55300.90 88888.00 2008-06-07 07:03:18.125 159 12504.98 93.00 55300.90 88888.00 2008-06-07 07:03:18.250 159 12505.00 93.00 55300.90 88888.00 2008-06-07 07:03:18.375 159 12505.08 93.00 55300.88 88888.00 2008-06-07 07:03:18.500 159 12505.05 93.00 55300.85 88888.00 2008-06-07 07:03:18.625 159 12505.05 93.00 55300.85 88888.00 2008-06-07 07:03:18.750 159 12505.08 93.00 55300.88 88888.00 2008-06-07 07:03:18.875 159 12505.08 93.00 55300.85 88888.00 2008-06-07 07:03:19.000 159 12505.08 93.03 55300.85 88888.00 2008-06-07 07:03:19.125 159 12505.00 93.03 55300.88 88888.00 2008-06-07 07:03:19.250 159 12504.98 93.03 55300.88 88888.00 2008-06-07 07:03:19.375 159 12505.05 93.03 55300.88 88888.00 2008-06-07 07:03:19.500 159 12505.08 93.03 55300.88 88888.00 2008-06-07 07:03:19.625 159 12505.05 93.03 55300.88 88888.00 2008-06-07 07:03:19.750 159 12505.02 93.03 55300.88 88888.00 2008-06-07 07:03:19.875 159 12505.00 93.03 55300.85 88888.00 2008-06-07 07:03:20.000 159 12505.00 93.03 55300.88 88888.00 2008-06-07 07:03:20.125 159 12504.98 93.00 55300.88 88888.00 2008-06-07 07:03:20.250 159 12504.95 93.00 55300.88 88888.00 2008-06-07 07:03:20.375 159 12505.00 93.03 55300.88 88888.00 2008-06-07 07:03:20.500 159 12505.00 93.03 55300.90 88888.00 2008-06-07 07:03:20.625 159 12504.95 93.05 55300.85 88888.00 2008-06-07 07:03:20.750 159 12504.90 93.03 55300.85 88888.00 2008-06-07 07:03:20.875 159 12504.92 93.03 55300.85 88888.00 2008-06-07 07:03:21.000 159 12504.92 93.05 55300.85 88888.00 2008-06-07 07:03:21.125 159 12504.95 93.05 55300.85 88888.00 2008-06-07 07:03:21.250 159 12504.92 93.03 55300.85 88888.00 2008-06-07 07:03:21.375 159 12504.92 93.03 55300.85 88888.00 2008-06-07 07:03:21.500 159 12504.95 93.05 55300.85 88888.00 2008-06-07 07:03:21.625 159 12505.00 93.05 55300.85 88888.00 2008-06-07 07:03:21.750 159 12504.92 93.03 55300.85 88888.00 2008-06-07 07:03:21.875 159 12504.88 93.03 55300.88 88888.00 2008-06-07 07:03:22.000 159 12504.90 93.05 55300.85 88888.00 2008-06-07 07:03:22.125 159 12504.95 93.05 55300.85 88888.00 2008-06-07 07:03:22.250 159 12504.90 93.05 55300.85 88888.00 2008-06-07 07:03:22.375 159 12504.95 93.05 55300.85 88888.00 2008-06-07 07:03:22.500 159 12505.00 93.05 55300.85 88888.00 2008-06-07 07:03:22.625 159 12505.02 93.05 55300.85 88888.00 2008-06-07 07:03:22.750 159 12505.00 93.05 55300.85 88888.00 2008-06-07 07:03:22.875 159 12505.00 93.08 55300.85 88888.00 2008-06-07 07:03:23.000 159 12504.98 93.08 55300.85 88888.00 2008-06-07 07:03:23.125 159 12504.95 93.08 55300.85 88888.00 2008-06-07 07:03:23.250 159 12504.92 93.05 55300.85 88888.00 2008-06-07 07:03:23.375 159 12505.00 93.08 55300.85 88888.00 2008-06-07 07:03:23.500 159 12505.00 93.08 55300.85 88888.00 2008-06-07 07:03:23.625 159 12504.95 93.08 55300.88 88888.00 2008-06-07 07:03:23.750 159 12504.98 93.05 55300.85 88888.00 2008-06-07 07:03:23.875 159 12505.00 93.08 55300.88 88888.00 2008-06-07 07:03:24.000 159 12504.98 93.05 55300.88 88888.00 2008-06-07 07:03:24.125 159 12505.00 93.05 55300.88 88888.00 2008-06-07 07:03:24.250 159 12505.00 93.08 55300.90 88888.00 2008-06-07 07:03:24.375 159 12505.00 93.05 55300.88 88888.00 2008-06-07 07:03:24.500 159 12504.95 93.05 55300.88 88888.00 2008-06-07 07:03:24.625 159 12504.92 93.05 55300.90 88888.00 2008-06-07 07:03:24.750 159 12504.88 93.05 55300.88 88888.00 2008-06-07 07:03:24.875 159 12504.90 93.05 55300.88 88888.00 2008-06-07 07:03:25.000 159 12504.98 93.05 55300.88 88888.00 2008-06-07 07:03:25.125 159 12504.98 93.05 55300.90 88888.00 2008-06-07 07:03:25.250 159 12504.92 93.03 55300.90 88888.00 2008-06-07 07:03:25.375 159 12504.98 93.03 55300.93 88888.00 2008-06-07 07:03:25.500 159 12504.95 93.05 55300.90 88888.00 2008-06-07 07:03:25.625 159 12504.95 93.05 55300.90 88888.00 2008-06-07 07:03:25.750 159 12504.95 93.05 55300.88 88888.00 2008-06-07 07:03:25.875 159 12504.88 93.08 55300.88 88888.00 2008-06-07 07:03:26.000 159 12504.85 93.10 55300.88 88888.00 2008-06-07 07:03:26.125 159 12504.88 93.08 55300.90 88888.00 2008-06-07 07:03:26.250 159 12504.90 93.08 55300.93 88888.00 2008-06-07 07:03:26.375 159 12504.95 93.08 55300.90 88888.00 2008-06-07 07:03:26.500 159 12504.95 93.10 55300.90 88888.00 2008-06-07 07:03:26.625 159 12504.95 93.10 55300.88 88888.00 2008-06-07 07:03:26.750 159 12504.92 93.10 55300.85 88888.00 2008-06-07 07:03:26.875 159 12504.88 93.12 55300.88 88888.00 2008-06-07 07:03:27.000 159 12504.88 93.10 55300.88 88888.00 2008-06-07 07:03:27.125 159 12504.90 93.10 55300.88 88888.00 2008-06-07 07:03:27.250 159 12504.95 93.08 55300.88 88888.00 2008-06-07 07:03:27.375 159 12504.98 93.10 55300.88 88888.00 2008-06-07 07:03:27.500 159 12504.88 93.10 55300.88 88888.00 2008-06-07 07:03:27.625 159 12504.83 93.10 55300.88 88888.00 2008-06-07 07:03:27.750 159 12504.83 93.10 55300.85 88888.00 2008-06-07 07:03:27.875 159 12504.75 93.12 55300.85 88888.00 2008-06-07 07:03:28.000 159 12504.75 93.12 55300.88 88888.00 2008-06-07 07:03:28.125 159 12504.75 93.12 55300.88 88888.00 2008-06-07 07:03:28.250 159 12504.75 93.08 55300.88 88888.00 2008-06-07 07:03:28.375 159 12504.75 93.10 55300.85 88888.00 2008-06-07 07:03:28.500 159 12504.77 93.15 55300.88 88888.00 2008-06-07 07:03:28.625 159 12504.80 93.12 55300.88 88888.00 2008-06-07 07:03:28.750 159 12504.83 93.10 55300.88 88888.00 2008-06-07 07:03:28.875 159 12504.77 93.12 55300.88 88888.00 2008-06-07 07:03:29.000 159 12504.77 93.12 55300.85 88888.00 2008-06-07 07:03:29.125 159 12504.83 93.12 55300.85 88888.00 2008-06-07 07:03:29.250 159 12504.80 93.12 55300.90 88888.00 2008-06-07 07:03:29.375 159 12504.83 93.15 55300.90 88888.00 2008-06-07 07:03:29.500 159 12504.77 93.15 55300.88 88888.00 2008-06-07 07:03:29.625 159 12504.75 93.12 55300.90 88888.00 2008-06-07 07:03:29.750 159 12504.75 93.12 55300.88 88888.00 2008-06-07 07:03:29.875 159 12504.80 93.10 55300.88 88888.00 2008-06-07 07:03:30.000 159 12504.88 93.15 55300.88 88888.00 2008-06-07 07:03:30.125 159 12504.83 93.15 55300.88 88888.00 2008-06-07 07:03:30.250 159 12504.83 93.12 55300.88 88888.00 2008-06-07 07:03:30.375 159 12504.83 93.12 55300.88 88888.00 2008-06-07 07:03:30.500 159 12504.80 93.12 55300.90 88888.00 2008-06-07 07:03:30.625 159 12504.75 93.12 55300.88 88888.00 2008-06-07 07:03:30.750 159 12504.70 93.12 55300.85 88888.00 2008-06-07 07:03:30.875 159 12504.75 93.10 55300.85 88888.00 2008-06-07 07:03:31.000 159 12504.80 93.12 55300.85 88888.00 2008-06-07 07:03:31.125 159 12504.73 93.12 55300.85 88888.00 2008-06-07 07:03:31.250 159 12504.73 93.15 55300.85 88888.00 2008-06-07 07:03:31.375 159 12504.77 93.15 55300.88 88888.00 2008-06-07 07:03:31.500 159 12504.80 93.15 55300.88 88888.00 2008-06-07 07:03:31.625 159 12504.83 93.12 55300.85 88888.00 2008-06-07 07:03:31.750 159 12504.83 93.10 55300.85 88888.00 2008-06-07 07:03:31.875 159 12504.83 93.12 55300.85 88888.00 2008-06-07 07:03:32.000 159 12504.77 93.12 55300.82 88888.00 2008-06-07 07:03:32.125 159 12504.73 93.10 55300.82 88888.00 2008-06-07 07:03:32.250 159 12504.75 93.10 55300.85 88888.00 2008-06-07 07:03:32.375 159 12504.83 93.10 55300.85 88888.00 2008-06-07 07:03:32.500 159 12504.83 93.12 55300.82 88888.00 2008-06-07 07:03:32.625 159 12504.83 93.12 55300.85 88888.00 2008-06-07 07:03:32.750 159 12504.80 93.15 55300.82 88888.00 2008-06-07 07:03:32.875 159 12504.73 93.12 55300.85 88888.00 2008-06-07 07:03:33.000 159 12504.65 93.12 55300.85 88888.00 2008-06-07 07:03:33.125 159 12504.73 93.15 55300.82 88888.00 2008-06-07 07:03:33.250 159 12504.70 93.12 55300.82 88888.00 2008-06-07 07:03:33.375 159 12504.73 93.15 55300.82 88888.00 2008-06-07 07:03:33.500 159 12504.70 93.17 55300.82 88888.00 2008-06-07 07:03:33.625 159 12504.67 93.17 55300.85 88888.00 2008-06-07 07:03:33.750 159 12504.67 93.17 55300.85 88888.00 2008-06-07 07:03:33.875 159 12504.67 93.17 55300.85 88888.00 2008-06-07 07:03:34.000 159 12504.67 93.15 55300.85 88888.00 2008-06-07 07:03:34.125 159 12504.70 93.17 55300.85 88888.00 2008-06-07 07:03:34.250 159 12504.70 93.15 55300.88 88888.00 2008-06-07 07:03:34.375 159 12504.70 93.15 55300.88 88888.00 2008-06-07 07:03:34.500 159 12504.65 93.12 55300.85 88888.00 2008-06-07 07:03:34.625 159 12504.67 93.12 55300.85 88888.00 2008-06-07 07:03:34.750 159 12504.73 93.15 55300.85 88888.00 2008-06-07 07:03:34.875 159 12504.70 93.12 55300.88 88888.00 2008-06-07 07:03:35.000 159 12504.65 93.15 55300.90 88888.00 2008-06-07 07:03:35.125 159 12504.67 93.15 55300.88 88888.00 2008-06-07 07:03:35.250 159 12504.67 93.15 55300.85 88888.00 2008-06-07 07:03:35.375 159 12504.67 93.20 55300.85 88888.00 2008-06-07 07:03:35.500 159 12504.65 93.17 55300.85 88888.00 2008-06-07 07:03:35.625 159 12504.65 93.17 55300.85 88888.00 2008-06-07 07:03:35.750 159 12504.73 93.15 55300.82 88888.00 2008-06-07 07:03:35.875 159 12504.70 93.15 55300.88 88888.00 2008-06-07 07:03:36.000 159 12504.65 93.17 55300.90 88888.00 2008-06-07 07:03:36.125 159 12504.67 93.17 55300.88 88888.00 2008-06-07 07:03:36.250 159 12504.67 93.17 55300.85 88888.00 2008-06-07 07:03:36.375 159 12504.73 93.15 55300.85 88888.00 2008-06-07 07:03:36.500 159 12504.70 93.15 55300.85 88888.00 2008-06-07 07:03:36.625 159 12504.73 93.12 55300.88 88888.00 2008-06-07 07:03:36.750 159 12504.75 93.12 55300.88 88888.00 2008-06-07 07:03:36.875 159 12504.73 93.17 55300.88 88888.00 2008-06-07 07:03:37.000 159 12504.75 93.15 55300.85 88888.00 2008-06-07 07:03:37.125 159 12504.75 93.17 55300.85 88888.00 2008-06-07 07:03:37.250 159 12504.67 93.20 55300.85 88888.00 2008-06-07 07:03:37.375 159 12504.67 93.20 55300.85 88888.00 2008-06-07 07:03:37.500 159 12504.60 93.17 55300.82 88888.00 2008-06-07 07:03:37.625 159 12504.60 93.17 55300.82 88888.00 2008-06-07 07:03:37.750 159 12504.65 93.15 55300.82 88888.00 2008-06-07 07:03:37.875 159 12504.60 93.15 55300.82 88888.00 2008-06-07 07:03:38.000 159 12504.60 93.15 55300.82 88888.00 2008-06-07 07:03:38.125 159 12504.52 93.17 55300.85 88888.00 2008-06-07 07:03:38.250 159 12504.45 93.15 55300.85 88888.00 2008-06-07 07:03:38.375 159 12504.48 93.17 55300.82 88888.00 2008-06-07 07:03:38.500 159 12504.50 93.15 55300.82 88888.00 2008-06-07 07:03:38.625 159 12504.52 93.15 55300.82 88888.00 2008-06-07 07:03:38.750 159 12504.48 93.15 55300.82 88888.00 2008-06-07 07:03:38.875 159 12504.52 93.17 55300.82 88888.00 2008-06-07 07:03:39.000 159 12504.58 93.17 55300.82 88888.00 2008-06-07 07:03:39.125 159 12504.55 93.17 55300.82 88888.00 2008-06-07 07:03:39.250 159 12504.50 93.17 55300.85 88888.00 2008-06-07 07:03:39.375 159 12504.52 93.20 55300.88 88888.00 2008-06-07 07:03:39.500 159 12504.62 93.20 55300.88 88888.00 2008-06-07 07:03:39.625 159 12504.60 93.17 55300.85 88888.00 2008-06-07 07:03:39.750 159 12504.58 93.20 55300.85 88888.00 2008-06-07 07:03:39.875 159 12504.55 93.20 55300.85 88888.00 2008-06-07 07:03:40.000 159 12504.50 93.17 55300.88 88888.00 2008-06-07 07:03:40.125 159 12504.50 93.15 55300.90 88888.00 2008-06-07 07:03:40.250 159 12504.48 93.17 55300.93 88888.00 2008-06-07 07:03:40.375 159 12504.52 93.17 55300.90 88888.00 2008-06-07 07:03:40.500 159 12504.52 93.20 55300.85 88888.00 2008-06-07 07:03:40.625 159 12504.55 93.22 55300.85 88888.00 2008-06-07 07:03:40.750 159 12504.58 93.22 55300.85 88888.00 2008-06-07 07:03:40.875 159 12504.50 93.20 55300.85 88888.00 2008-06-07 07:03:41.000 159 12504.42 93.20 55300.85 88888.00 2008-06-07 07:03:41.125 159 12504.38 93.20 55300.85 88888.00 2008-06-07 07:03:41.250 159 12504.33 93.17 55300.88 88888.00 2008-06-07 07:03:41.375 159 12504.40 93.20 55300.85 88888.00 2008-06-07 07:03:41.500 159 12504.48 93.20 55300.85 88888.00 2008-06-07 07:03:41.625 159 12504.48 93.20 55300.88 88888.00 2008-06-07 07:03:41.750 159 12504.48 93.17 55300.88 88888.00 2008-06-07 07:03:41.875 159 12504.42 93.17 55300.90 88888.00 2008-06-07 07:03:42.000 159 12504.45 93.17 55300.88 88888.00 2008-06-07 07:03:42.125 159 12504.50 93.22 55300.88 88888.00 2008-06-07 07:03:42.250 159 12504.40 93.20 55300.90 88888.00 2008-06-07 07:03:42.375 159 12504.35 93.20 55300.88 88888.00 2008-06-07 07:03:42.500 159 12504.33 93.20 55300.85 88888.00 2008-06-07 07:03:42.625 159 12504.38 93.20 55300.85 88888.00 2008-06-07 07:03:42.750 159 12504.42 93.17 55300.85 88888.00 2008-06-07 07:03:42.875 159 12504.42 93.20 55300.88 88888.00 2008-06-07 07:03:43.000 159 12504.40 93.20 55300.90 88888.00 2008-06-07 07:03:43.125 159 12504.38 93.22 55300.88 88888.00 2008-06-07 07:03:43.250 159 12504.35 93.20 55300.85 88888.00 2008-06-07 07:03:43.375 159 12504.35 93.17 55300.85 88888.00 2008-06-07 07:03:43.500 159 12504.35 93.17 55300.85 88888.00 2008-06-07 07:03:43.625 159 12504.42 93.20 55300.85 88888.00 2008-06-07 07:03:43.750 159 12504.40 93.20 55300.85 88888.00 2008-06-07 07:03:43.875 159 12504.35 93.17 55300.85 88888.00 2008-06-07 07:03:44.000 159 12504.35 93.22 55300.88 88888.00 2008-06-07 07:03:44.125 159 12504.38 93.22 55300.85 88888.00 2008-06-07 07:03:44.250 159 12504.30 93.20 55300.85 88888.00 2008-06-07 07:03:44.375 159 12504.40 93.20 55300.85 88888.00 2008-06-07 07:03:44.500 159 12504.45 93.17 55300.82 88888.00 2008-06-07 07:03:44.625 159 12504.42 93.17 55300.82 88888.00 2008-06-07 07:03:44.750 159 12504.33 93.20 55300.82 88888.00 2008-06-07 07:03:44.875 159 12504.33 93.20 55300.82 88888.00 2008-06-07 07:03:45.000 159 12504.38 93.20 55300.82 88888.00 2008-06-07 07:03:45.125 159 12504.40 93.20 55300.82 88888.00 2008-06-07 07:03:45.250 159 12504.42 93.17 55300.85 88888.00 2008-06-07 07:03:45.375 159 12504.38 93.20 55300.88 88888.00 2008-06-07 07:03:45.500 159 12504.35 93.20 55300.88 88888.00 2008-06-07 07:03:45.625 159 12504.35 93.20 55300.88 88888.00 2008-06-07 07:03:45.750 159 12504.38 93.22 55300.88 88888.00 2008-06-07 07:03:45.875 159 12504.35 93.20 55300.88 88888.00 2008-06-07 07:03:46.000 159 12504.33 93.20 55300.88 88888.00 2008-06-07 07:03:46.125 159 12504.27 93.20 55300.88 88888.00 2008-06-07 07:03:46.250 159 12504.25 93.17 55300.88 88888.00 2008-06-07 07:03:46.375 159 12504.27 93.17 55300.85 88888.00 2008-06-07 07:03:46.500 159 12504.30 93.20 55300.88 88888.00 2008-06-07 07:03:46.625 159 12504.35 93.22 55300.88 88888.00 2008-06-07 07:03:46.750 159 12504.40 93.20 55300.88 88888.00 2008-06-07 07:03:46.875 159 12504.40 93.22 55300.85 88888.00 2008-06-07 07:03:47.000 159 12504.38 93.20 55300.88 88888.00 2008-06-07 07:03:47.125 159 12504.35 93.20 55300.88 88888.00 2008-06-07 07:03:47.250 159 12504.38 93.22 55300.82 88888.00 2008-06-07 07:03:47.375 159 12504.42 93.17 55300.82 88888.00 2008-06-07 07:03:47.500 159 12504.42 93.17 55300.82 88888.00 2008-06-07 07:03:47.625 159 12504.35 93.20 55300.82 88888.00 2008-06-07 07:03:47.750 159 12504.35 93.22 55300.88 88888.00 2008-06-07 07:03:47.875 159 12504.38 93.20 55300.88 88888.00 2008-06-07 07:03:48.000 159 12504.38 93.17 55300.85 88888.00 2008-06-07 07:03:48.125 159 12504.38 93.20 55300.85 88888.00 2008-06-07 07:03:48.250 159 12504.33 93.17 55300.88 88888.00 2008-06-07 07:03:48.375 159 12504.38 93.20 55300.85 88888.00 2008-06-07 07:03:48.500 159 12504.38 93.17 55300.85 88888.00 2008-06-07 07:03:48.625 159 12504.35 93.20 55300.88 88888.00 2008-06-07 07:03:48.750 159 12504.30 93.20 55300.88 88888.00 2008-06-07 07:03:48.875 159 12504.35 93.17 55300.85 88888.00 2008-06-07 07:03:49.000 159 12504.38 93.17 55300.85 88888.00 2008-06-07 07:03:49.125 159 12504.38 93.15 55300.85 88888.00 2008-06-07 07:03:49.250 159 12504.33 93.17 55300.85 88888.00 2008-06-07 07:03:49.375 159 12504.30 93.22 55300.85 88888.00 2008-06-07 07:03:49.500 159 12504.27 93.20 55300.85 88888.00 2008-06-07 07:03:49.625 159 12504.30 93.17 55300.82 88888.00 2008-06-07 07:03:49.750 159 12504.33 93.17 55300.85 88888.00 2008-06-07 07:03:49.875 159 12504.33 93.20 55300.88 88888.00 2008-06-07 07:03:50.000 159 12504.35 93.20 55300.85 88888.00 2008-06-07 07:03:50.125 159 12504.30 93.20 55300.82 88888.00 2008-06-07 07:03:50.250 159 12504.25 93.17 55300.85 88888.00 2008-06-07 07:03:50.375 159 12504.30 93.15 55300.85 88888.00 2008-06-07 07:03:50.500 159 12504.33 93.15 55300.82 88888.00 2008-06-07 07:03:50.625 159 12504.30 93.17 55300.82 88888.00 2008-06-07 07:03:50.750 159 12504.27 93.17 55300.82 88888.00 2008-06-07 07:03:50.875 159 12504.30 93.20 55300.82 88888.00 2008-06-07 07:03:51.000 159 12504.35 93.17 55300.82 88888.00 2008-06-07 07:03:51.125 159 12504.38 93.17 55300.85 88888.00 2008-06-07 07:03:51.250 159 12504.33 93.15 55300.85 88888.00 2008-06-07 07:03:51.375 159 12504.30 93.15 55300.85 88888.00 2008-06-07 07:03:51.500 159 12504.30 93.17 55300.82 88888.00 2008-06-07 07:03:51.625 159 12504.30 93.17 55300.85 88888.00 2008-06-07 07:03:51.750 159 12504.33 93.17 55300.85 88888.00 2008-06-07 07:03:51.875 159 12504.40 93.17 55300.85 88888.00 2008-06-07 07:03:52.000 159 12504.42 93.17 55300.85 88888.00 2008-06-07 07:03:52.125 159 12504.38 93.17 55300.88 88888.00 2008-06-07 07:03:52.250 159 12504.33 93.17 55300.88 88888.00 2008-06-07 07:03:52.375 159 12504.33 93.20 55300.85 88888.00 2008-06-07 07:03:52.500 159 12504.35 93.20 55300.85 88888.00 2008-06-07 07:03:52.625 159 12504.35 93.20 55300.88 88888.00 2008-06-07 07:03:52.750 159 12504.35 93.20 55300.88 88888.00 2008-06-07 07:03:52.875 159 12504.40 93.20 55300.90 88888.00 2008-06-07 07:03:53.000 159 12504.42 93.17 55300.88 88888.00 2008-06-07 07:03:53.125 159 12504.38 93.17 55300.88 88888.00 2008-06-07 07:03:53.250 159 12504.33 93.20 55300.88 88888.00 2008-06-07 07:03:53.375 159 12504.38 93.22 55300.88 88888.00 2008-06-07 07:03:53.500 159 12504.42 93.20 55300.85 88888.00 2008-06-07 07:03:53.625 159 12504.42 93.17 55300.85 88888.00 2008-06-07 07:03:53.750 159 12504.40 93.17 55300.85 88888.00 2008-06-07 07:03:53.875 159 12504.35 93.17 55300.88 88888.00 2008-06-07 07:03:54.000 159 12504.33 93.20 55300.88 88888.00 2008-06-07 07:03:54.125 159 12504.30 93.20 55300.90 88888.00 2008-06-07 07:03:54.250 159 12504.27 93.22 55300.88 88888.00 2008-06-07 07:03:54.375 159 12504.30 93.22 55300.85 88888.00 2008-06-07 07:03:54.500 159 12504.27 93.22 55300.85 88888.00 2008-06-07 07:03:54.625 159 12504.27 93.20 55300.88 88888.00 2008-06-07 07:03:54.750 159 12504.25 93.20 55300.85 88888.00 2008-06-07 07:03:54.875 159 12504.27 93.22 55300.85 88888.00 2008-06-07 07:03:55.000 159 12504.35 93.22 55300.88 88888.00 2008-06-07 07:03:55.125 159 12504.35 93.25 55300.93 88888.00 2008-06-07 07:03:55.250 159 12504.27 93.22 55300.90 88888.00 2008-06-07 07:03:55.375 159 12504.27 93.22 55300.90 88888.00 2008-06-07 07:03:55.500 159 12504.25 93.17 55300.88 88888.00 2008-06-07 07:03:55.625 159 12504.30 93.20 55300.85 88888.00 2008-06-07 07:03:55.750 159 12504.27 93.22 55300.88 88888.00 2008-06-07 07:03:55.875 159 12504.30 93.22 55300.85 88888.00 2008-06-07 07:03:56.000 159 12504.30 93.20 55300.85 88888.00 2008-06-07 07:03:56.125 159 12504.27 93.20 55300.82 88888.00 2008-06-07 07:03:56.250 159 12504.23 93.22 55300.82 88888.00 2008-06-07 07:03:56.375 159 12504.23 93.22 55300.82 88888.00 2008-06-07 07:03:56.500 159 12504.17 93.22 55300.85 88888.00 2008-06-07 07:03:56.625 159 12504.17 93.22 55300.85 88888.00 2008-06-07 07:03:56.750 159 12504.20 93.22 55300.85 88888.00 2008-06-07 07:03:56.875 159 12504.30 93.22 55300.85 88888.00 2008-06-07 07:03:57.000 159 12504.25 93.20 55300.82 88888.00 2008-06-07 07:03:57.125 159 12504.17 93.22 55300.82 88888.00 2008-06-07 07:03:57.250 159 12504.10 93.22 55300.85 88888.00 2008-06-07 07:03:57.375 159 12504.17 93.25 55300.85 88888.00 2008-06-07 07:03:57.500 159 12504.17 93.25 55300.82 88888.00 2008-06-07 07:03:57.625 159 12504.23 93.22 55300.85 88888.00 2008-06-07 07:03:57.750 159 12504.20 93.22 55300.88 88888.00 2008-06-07 07:03:57.875 159 12504.15 93.22 55300.88 88888.00 2008-06-07 07:03:58.000 159 12504.15 93.22 55300.85 88888.00 2008-06-07 07:03:58.125 159 12504.15 93.22 55300.85 88888.00 2008-06-07 07:03:58.250 159 12504.10 93.22 55300.82 88888.00 2008-06-07 07:03:58.375 159 12504.12 93.22 55300.85 88888.00 2008-06-07 07:03:58.500 159 12504.15 93.25 55300.85 88888.00 2008-06-07 07:03:58.625 159 12504.15 93.20 55300.85 88888.00 2008-06-07 07:03:58.750 159 12504.12 93.17 55300.85 88888.00 2008-06-07 07:03:58.875 159 12504.08 93.17 55300.85 88888.00 2008-06-07 07:03:59.000 159 12504.05 93.20 55300.88 88888.00 2008-06-07 07:03:59.125 159 12504.05 93.22 55300.88 88888.00 2008-06-07 07:03:59.250 159 12504.02 93.17 55300.82 88888.00 2008-06-07 07:03:59.375 159 12504.05 93.22 55300.80 88888.00 2008-06-07 07:03:59.500 159 12504.08 93.22 55300.82 88888.00 2008-06-07 07:03:59.625 159 12504.10 93.22 55300.82 88888.00 2008-06-07 07:03:59.750 159 12504.10 93.22 55300.85 88888.00 2008-06-07 07:03:59.875 159 12504.08 93.22 55300.82 88888.00 2008-06-07 07:04:00.000 159 12504.15 93.22 55300.82 88888.00 2008-06-07 07:04:00.125 159 12504.12 93.20 55300.82 88888.00 2008-06-07 07:04:00.250 159 12504.08 93.20 55300.85 88888.00 2008-06-07 07:04:00.375 159 12504.08 93.20 55300.88 88888.00 2008-06-07 07:04:00.500 159 12504.10 93.20 55300.85 88888.00 2008-06-07 07:04:00.625 159 12504.15 93.20 55300.85 88888.00 2008-06-07 07:04:00.750 159 12504.10 93.22 55300.85 88888.00 2008-06-07 07:04:00.875 159 12504.10 93.20 55300.85 88888.00 2008-06-07 07:04:01.000 159 12504.08 93.20 55300.85 88888.00 2008-06-07 07:04:01.125 159 12504.05 93.22 55300.88 88888.00 2008-06-07 07:04:01.250 159 12504.08 93.22 55300.85 88888.00 2008-06-07 07:04:01.375 159 12504.15 93.22 55300.85 88888.00 2008-06-07 07:04:01.500 159 12504.12 93.28 55300.85 88888.00 2008-06-07 07:04:01.625 159 12504.08 93.28 55300.85 88888.00 2008-06-07 07:04:01.750 159 12504.08 93.25 55300.85 88888.00 2008-06-07 07:04:01.875 159 12504.05 93.25 55300.88 88888.00 2008-06-07 07:04:02.000 159 12504.08 93.25 55300.85 88888.00 2008-06-07 07:04:02.125 159 12504.12 93.25 55300.88 88888.00 2008-06-07 07:04:02.250 159 12504.15 93.25 55300.88 88888.00 2008-06-07 07:04:02.375 159 12504.20 93.22 55300.88 88888.00 2008-06-07 07:04:02.500 159 12504.23 93.25 55300.85 88888.00 2008-06-07 07:04:02.625 159 12504.23 93.25 55300.85 88888.00 2008-06-07 07:04:02.750 159 12504.12 93.28 55300.85 88888.00 2008-06-07 07:04:02.875 159 12504.08 93.25 55300.85 88888.00 2008-06-07 07:04:03.000 159 12504.05 93.25 55300.85 88888.00 2008-06-07 07:04:03.125 159 12504.05 93.25 55300.85 88888.00 2008-06-07 07:04:03.250 159 12504.05 93.22 55300.88 88888.00 2008-06-07 07:04:03.375 159 12504.10 93.22 55300.85 88888.00 2008-06-07 07:04:03.500 159 12504.05 93.25 55300.85 88888.00 2008-06-07 07:04:03.625 159 12504.02 93.25 55300.85 88888.00 2008-06-07 07:04:03.750 159 12504.05 93.25 55300.85 88888.00 2008-06-07 07:04:03.875 159 12504.02 93.28 55300.88 88888.00 2008-06-07 07:04:04.000 159 12503.95 93.28 55300.85 88888.00 2008-06-07 07:04:04.125 159 12503.92 93.28 55300.88 88888.00 2008-06-07 07:04:04.250 159 12503.98 93.25 55300.85 88888.00 2008-06-07 07:04:04.375 159 12504.00 93.28 55300.85 88888.00 2008-06-07 07:04:04.500 159 12504.02 93.28 55300.85 88888.00 2008-06-07 07:04:04.625 159 12504.05 93.28 55300.82 88888.00 2008-06-07 07:04:04.750 159 12504.02 93.28 55300.82 88888.00 2008-06-07 07:04:04.875 159 12504.00 93.25 55300.80 88888.00 2008-06-07 07:04:05.000 159 12503.98 93.28 55300.82 88888.00 2008-06-07 07:04:05.125 159 12503.98 93.28 55300.82 88888.00 2008-06-07 07:04:05.250 159 12503.92 93.25 55300.82 88888.00 2008-06-07 07:04:05.375 159 12503.98 93.28 55300.85 88888.00 2008-06-07 07:04:05.500 159 12503.98 93.28 55300.85 88888.00 2008-06-07 07:04:05.625 159 12503.92 93.30 55300.85 88888.00 2008-06-07 07:04:05.750 159 12503.95 93.30 55300.85 88888.00 2008-06-07 07:04:05.875 159 12503.95 93.28 55300.88 88888.00 2008-06-07 07:04:06.000 159 12503.92 93.30 55300.88 88888.00 2008-06-07 07:04:06.125 159 12503.90 93.30 55300.88 88888.00 2008-06-07 07:04:06.250 159 12503.88 93.30 55300.85 88888.00 2008-06-07 07:04:06.375 159 12503.92 93.28 55300.85 88888.00 2008-06-07 07:04:06.500 159 12503.92 93.28 55300.85 88888.00 2008-06-07 07:04:06.625 159 12503.95 93.28 55300.85 88888.00 2008-06-07 07:04:06.750 159 12503.95 93.25 55300.88 88888.00 2008-06-07 07:04:06.875 159 12503.95 93.25 55300.88 88888.00 2008-06-07 07:04:07.000 159 12503.98 93.25 55300.88 88888.00 2008-06-07 07:04:07.125 159 12504.02 93.30 55300.90 88888.00 2008-06-07 07:04:07.250 159 12503.98 93.28 55300.88 88888.00 2008-06-07 07:04:07.375 159 12503.98 93.28 55300.85 88888.00 2008-06-07 07:04:07.500 159 12503.92 93.28 55300.85 88888.00 2008-06-07 07:04:07.625 159 12503.98 93.28 55300.85 88888.00 2008-06-07 07:04:07.750 159 12504.00 93.28 55300.85 88888.00 2008-06-07 07:04:07.875 159 12503.90 93.22 55300.85 88888.00 2008-06-07 07:04:08.000 159 12503.90 93.25 55300.85 88888.00 2008-06-07 07:04:08.125 159 12503.90 93.28 55300.82 88888.00 2008-06-07 07:04:08.250 159 12503.85 93.25 55300.82 88888.00 2008-06-07 07:04:08.375 159 12503.85 93.25 55300.82 88888.00 2008-06-07 07:04:08.500 159 12503.90 93.25 55300.82 88888.00 2008-06-07 07:04:08.625 159 12503.92 93.25 55300.85 88888.00 2008-06-07 07:04:08.750 159 12503.92 93.25 55300.82 88888.00 2008-06-07 07:04:08.875 159 12503.88 93.25 55300.82 88888.00 2008-06-07 07:04:09.000 159 12503.90 93.25 55300.82 88888.00 2008-06-07 07:04:09.125 159 12503.90 93.28 55300.85 88888.00 2008-06-07 07:04:09.250 159 12503.83 93.25 55300.85 88888.00 2008-06-07 07:04:09.375 159 12503.88 93.25 55300.82 88888.00 2008-06-07 07:04:09.500 159 12503.92 93.28 55300.82 88888.00 2008-06-07 07:04:09.625 159 12503.92 93.30 55300.85 88888.00 2008-06-07 07:04:09.750 159 12503.88 93.25 55300.85 88888.00 2008-06-07 07:04:09.875 159 12503.95 93.25 55300.82 88888.00 2008-06-07 07:04:10.000 159 12503.95 93.28 55300.82 88888.00 2008-06-07 07:04:10.125 159 12503.88 93.28 55300.82 88888.00 2008-06-07 07:04:10.250 159 12503.83 93.30 55300.85 88888.00 2008-06-07 07:04:10.375 159 12503.83 93.30 55300.85 88888.00 2008-06-07 07:04:10.500 159 12503.83 93.30 55300.85 88888.00 2008-06-07 07:04:10.625 159 12503.88 93.30 55300.82 88888.00 2008-06-07 07:04:10.750 159 12503.88 93.33 55300.82 88888.00 2008-06-07 07:04:10.875 159 12503.80 93.33 55300.82 88888.00 2008-06-07 07:04:11.000 159 12503.80 93.30 55300.82 88888.00 2008-06-07 07:04:11.125 159 12503.83 93.35 55300.85 88888.00 2008-06-07 07:04:11.250 159 12503.83 93.33 55300.85 88888.00 2008-06-07 07:04:11.375 159 12503.80 93.30 55300.82 88888.00 2008-06-07 07:04:11.500 159 12503.73 93.30 55300.80 88888.00 2008-06-07 07:04:11.625 159 12503.67 93.30 55300.80 88888.00 2008-06-07 07:04:11.750 159 12503.70 93.30 55300.82 88888.00 2008-06-07 07:04:11.875 159 12503.75 93.33 55300.82 88888.00 2008-06-07 07:04:12.000 159 12503.85 93.33 55300.82 88888.00 2008-06-07 07:04:12.125 159 12503.80 93.35 55300.82 88888.00 2008-06-07 07:04:12.250 159 12503.75 93.33 55300.80 88888.00 2008-06-07 07:04:12.375 159 12503.83 93.35 55300.82 88888.00 2008-06-07 07:04:12.500 159 12503.85 93.33 55300.82 88888.00 2008-06-07 07:04:12.625 159 12503.85 93.35 55300.82 88888.00 2008-06-07 07:04:12.750 159 12503.85 93.35 55300.85 88888.00 2008-06-07 07:04:12.875 159 12503.80 93.33 55300.82 88888.00 2008-06-07 07:04:13.000 159 12503.77 93.35 55300.80 88888.00 2008-06-07 07:04:13.125 159 12503.80 93.33 55300.82 88888.00 2008-06-07 07:04:13.250 159 12503.80 93.33 55300.82 88888.00 2008-06-07 07:04:13.375 159 12503.80 93.30 55300.82 88888.00 2008-06-07 07:04:13.500 159 12503.83 93.28 55300.82 88888.00 2008-06-07 07:04:13.625 159 12503.83 93.30 55300.82 88888.00 2008-06-07 07:04:13.750 159 12503.77 93.33 55300.82 88888.00 2008-06-07 07:04:13.875 159 12503.80 93.35 55300.85 88888.00 2008-06-07 07:04:14.000 159 12503.83 93.35 55300.85 88888.00 2008-06-07 07:04:14.125 159 12503.77 93.33 55300.82 88888.00 2008-06-07 07:04:14.250 159 12503.70 93.30 55300.82 88888.00 2008-06-07 07:04:14.375 159 12503.73 93.33 55300.82 88888.00 2008-06-07 07:04:14.500 159 12503.75 93.35 55300.85 88888.00 2008-06-07 07:04:14.625 159 12503.73 93.35 55300.85 88888.00 2008-06-07 07:04:14.750 159 12503.67 93.35 55300.82 88888.00 2008-06-07 07:04:14.875 159 12503.62 93.33 55300.82 88888.00 2008-06-07 07:04:15.000 159 12503.65 93.38 55300.82 88888.00 2008-06-07 07:04:15.125 159 12503.77 93.35 55300.82 88888.00 2008-06-07 07:04:15.250 159 12503.77 93.35 55300.85 88888.00 2008-06-07 07:04:15.375 159 12503.80 93.35 55300.80 88888.00 2008-06-07 07:04:15.500 159 12503.73 93.35 55300.80 88888.00 2008-06-07 07:04:15.625 159 12503.67 93.38 55300.82 88888.00 2008-06-07 07:04:15.750 159 12503.75 93.40 55300.85 88888.00 2008-06-07 07:04:15.875 159 12503.83 93.40 55300.85 88888.00 2008-06-07 07:04:16.000 159 12503.80 93.40 55300.82 88888.00 2008-06-07 07:04:16.125 159 12503.80 93.38 55300.85 88888.00 2008-06-07 07:04:16.250 159 12503.77 93.35 55300.82 88888.00 2008-06-07 07:04:16.375 159 12503.75 93.40 55300.82 88888.00 2008-06-07 07:04:16.500 159 12503.67 93.40 55300.80 88888.00 2008-06-07 07:04:16.625 159 12503.67 93.38 55300.82 88888.00 2008-06-07 07:04:16.750 159 12503.73 93.38 55300.85 88888.00 2008-06-07 07:04:16.875 159 12503.73 93.38 55300.85 88888.00 2008-06-07 07:04:17.000 159 12503.70 93.38 55300.88 88888.00 2008-06-07 07:04:17.125 159 12503.60 93.38 55300.88 88888.00 2008-06-07 07:04:17.250 159 12503.52 93.33 55300.85 88888.00 2008-06-07 07:04:17.375 159 12503.62 93.35 55300.82 88888.00 2008-06-07 07:04:17.500 159 12503.60 93.38 55300.85 88888.00 2008-06-07 07:04:17.625 159 12503.62 93.38 55300.82 88888.00 2008-06-07 07:04:17.750 159 12503.65 93.38 55300.80 88888.00 2008-06-07 07:04:17.875 159 12503.62 93.40 55300.82 88888.00 2008-06-07 07:04:18.000 159 12503.65 93.38 55300.80 88888.00 2008-06-07 07:04:18.125 159 12503.65 93.42 55300.82 88888.00 2008-06-07 07:04:18.250 159 12503.62 93.40 55300.85 88888.00 2008-06-07 07:04:18.375 159 12503.62 93.42 55300.82 88888.00 2008-06-07 07:04:18.500 159 12503.70 93.42 55300.82 88888.00 2008-06-07 07:04:18.625 159 12503.75 93.42 55300.82 88888.00 2008-06-07 07:04:18.750 159 12503.70 93.45 55300.85 88888.00 2008-06-07 07:04:18.875 159 12503.67 93.42 55300.85 88888.00 2008-06-07 07:04:19.000 159 12503.73 93.42 55300.82 88888.00 2008-06-07 07:04:19.125 159 12503.77 93.42 55300.82 88888.00 2008-06-07 07:04:19.250 159 12503.75 93.42 55300.82 88888.00 2008-06-07 07:04:19.375 159 12503.75 93.45 55300.85 88888.00 2008-06-07 07:04:19.500 159 12503.70 93.47 55300.85 88888.00 2008-06-07 07:04:19.625 159 12503.62 93.50 55300.82 88888.00 2008-06-07 07:04:19.750 159 12503.65 93.45 55300.82 88888.00 2008-06-07 07:04:19.875 159 12503.67 93.45 55300.82 88888.00 2008-06-07 07:04:20.000 159 12503.65 93.45 55300.82 88888.00 2008-06-07 07:04:20.125 159 12503.62 93.45 55300.85 88888.00 2008-06-07 07:04:20.250 159 12503.55 93.45 55300.85 88888.00 2008-06-07 07:04:20.375 159 12503.60 93.42 55300.85 88888.00 2008-06-07 07:04:20.500 159 12503.62 93.42 55300.85 88888.00 2008-06-07 07:04:20.625 159 12503.65 93.42 55300.85 88888.00 2008-06-07 07:04:20.750 159 12503.58 93.42 55300.85 88888.00 2008-06-07 07:04:20.875 159 12503.50 93.42 55300.85 88888.00 2008-06-07 07:04:21.000 159 12503.50 93.42 55300.85 88888.00 2008-06-07 07:04:21.125 159 12503.55 93.45 55300.85 88888.00 2008-06-07 07:04:21.250 159 12503.58 93.45 55300.85 88888.00 2008-06-07 07:04:21.375 159 12503.60 93.50 55300.85 88888.00 2008-06-07 07:04:21.500 159 12503.58 93.47 55300.82 88888.00 2008-06-07 07:04:21.625 159 12503.55 93.45 55300.85 88888.00 2008-06-07 07:04:21.750 159 12503.62 93.42 55300.85 88888.00 2008-06-07 07:04:21.875 159 12503.65 93.45 55300.88 88888.00 2008-06-07 07:04:22.000 159 12503.62 93.45 55300.88 88888.00 2008-06-07 07:04:22.125 159 12503.58 93.45 55300.88 88888.00 2008-06-07 07:04:22.250 159 12503.52 93.45 55300.88 88888.00 2008-06-07 07:04:22.375 159 12503.55 93.45 55300.88 88888.00 2008-06-07 07:04:22.500 159 12503.50 93.45 55300.85 88888.00 2008-06-07 07:04:22.625 159 12503.52 93.47 55300.85 88888.00 2008-06-07 07:04:22.750 159 12503.48 93.45 55300.85 88888.00 2008-06-07 07:04:22.875 159 12503.50 93.47 55300.85 88888.00 2008-06-07 07:04:23.000 159 12503.50 93.45 55300.85 88888.00 2008-06-07 07:04:23.125 159 12503.45 93.45 55300.85 88888.00 2008-06-07 07:04:23.250 159 12503.50 93.42 55300.85 88888.00 2008-06-07 07:04:23.375 159 12503.52 93.45 55300.85 88888.00 2008-06-07 07:04:23.500 159 12503.50 93.47 55300.82 88888.00 2008-06-07 07:04:23.625 159 12503.52 93.47 55300.82 88888.00 2008-06-07 07:04:23.750 159 12503.50 93.45 55300.82 88888.00 2008-06-07 07:04:23.875 159 12503.45 93.47 55300.82 88888.00 2008-06-07 07:04:24.000 159 12503.40 93.47 55300.82 88888.00 2008-06-07 07:04:24.125 159 12503.48 93.45 55300.85 88888.00 2008-06-07 07:04:24.250 159 12503.52 93.45 55300.85 88888.00 2008-06-07 07:04:24.375 159 12503.48 93.47 55300.85 88888.00 2008-06-07 07:04:24.500 159 12503.45 93.50 55300.88 88888.00 2008-06-07 07:04:24.625 159 12503.45 93.53 55300.88 88888.00 2008-06-07 07:04:24.750 159 12503.50 93.47 55300.85 88888.00 2008-06-07 07:04:24.875 159 12503.52 93.47 55300.82 88888.00 2008-06-07 07:04:25.000 159 12503.52 93.47 55300.82 88888.00 2008-06-07 07:04:25.125 159 12503.50 93.47 55300.85 88888.00 2008-06-07 07:04:25.250 159 12503.45 93.45 55300.85 88888.00 2008-06-07 07:04:25.375 159 12503.52 93.50 55300.85 88888.00 2008-06-07 07:04:25.500 159 12503.50 93.47 55300.85 88888.00 2008-06-07 07:04:25.625 159 12503.40 93.47 55300.85 88888.00 2008-06-07 07:04:25.750 159 12503.40 93.47 55300.85 88888.00 2008-06-07 07:04:25.875 159 12503.38 93.47 55300.82 88888.00 2008-06-07 07:04:26.000 159 12503.40 93.47 55300.82 88888.00 2008-06-07 07:04:26.125 159 12503.45 93.50 55300.82 88888.00 2008-06-07 07:04:26.250 159 12503.45 93.47 55300.82 88888.00 2008-06-07 07:04:26.375 159 12503.40 93.47 55300.82 88888.00 2008-06-07 07:04:26.500 159 12503.38 93.47 55300.82 88888.00 2008-06-07 07:04:26.625 159 12503.42 93.47 55300.85 88888.00 2008-06-07 07:04:26.750 159 12503.52 93.47 55300.85 88888.00 2008-06-07 07:04:26.875 159 12503.58 93.47 55300.82 88888.00 2008-06-07 07:04:27.000 159 12503.55 93.47 55300.82 88888.00 2008-06-07 07:04:27.125 159 12503.45 93.50 55300.82 88888.00 2008-06-07 07:04:27.250 159 12503.40 93.50 55300.82 88888.00 2008-06-07 07:04:27.375 159 12503.48 93.47 55300.80 88888.00 2008-06-07 07:04:27.500 159 12503.58 93.50 55300.82 88888.00 2008-06-07 07:04:27.625 159 12503.58 93.53 55300.82 88888.00 2008-06-07 07:04:27.750 159 12503.55 93.50 55300.80 88888.00 2008-06-07 07:04:27.875 159 12503.52 93.47 55300.80 88888.00 2008-06-07 07:04:28.000 159 12503.55 93.50 55300.82 88888.00 2008-06-07 07:04:28.125 159 12503.50 93.50 55300.82 88888.00 2008-06-07 07:04:28.250 159 12503.45 93.50 55300.82 88888.00 2008-06-07 07:04:28.375 159 12503.40 93.53 55300.80 88888.00 2008-06-07 07:04:28.500 159 12503.42 93.53 55300.82 88888.00 2008-06-07 07:04:28.625 159 12503.45 93.53 55300.78 88888.00 2008-06-07 07:04:28.750 159 12503.42 93.50 55300.78 88888.00 2008-06-07 07:04:28.875 159 12503.42 93.53 55300.78 88888.00 2008-06-07 07:04:29.000 159 12503.45 93.53 55300.78 88888.00 2008-06-07 07:04:29.125 159 12503.40 93.50 55300.78 88888.00 2008-06-07 07:04:29.250 159 12503.35 93.50 55300.78 88888.00 2008-06-07 07:04:29.375 159 12503.33 93.55 55300.80 88888.00 2008-06-07 07:04:29.500 159 12503.33 93.53 55300.80 88888.00 2008-06-07 07:04:29.625 159 12503.33 93.53 55300.80 88888.00 2008-06-07 07:04:29.750 159 12503.35 93.55 55300.80 88888.00 2008-06-07 07:04:29.875 159 12503.38 93.55 55300.78 88888.00 2008-06-07 07:04:30.000 159 12503.33 93.53 55300.78 88888.00 2008-06-07 07:04:30.125 159 12503.30 93.55 55300.80 88888.00 2008-06-07 07:04:30.250 159 12503.33 93.53 55300.82 88888.00 2008-06-07 07:04:30.375 159 12503.40 93.55 55300.80 88888.00 2008-06-07 07:04:30.500 159 12503.35 93.58 55300.78 88888.00 2008-06-07 07:04:30.625 159 12503.33 93.55 55300.78 88888.00 2008-06-07 07:04:30.750 159 12503.35 93.53 55300.78 88888.00 2008-06-07 07:04:30.875 159 12503.33 93.53 55300.78 88888.00 2008-06-07 07:04:31.000 159 12503.25 93.53 55300.80 88888.00 2008-06-07 07:04:31.125 159 12503.25 93.55 55300.80 88888.00 2008-06-07 07:04:31.250 159 12503.30 93.53 55300.78 88888.00 2008-06-07 07:04:31.375 159 12503.33 93.53 55300.78 88888.00 2008-06-07 07:04:31.500 159 12503.27 93.53 55300.78 88888.00 2008-06-07 07:04:31.625 159 12503.27 93.55 55300.80 88888.00 2008-06-07 07:04:31.750 159 12503.25 93.55 55300.80 88888.00 2008-06-07 07:04:31.875 159 12503.25 93.55 55300.78 88888.00 2008-06-07 07:04:32.000 159 12503.27 93.53 55300.80 88888.00 2008-06-07 07:04:32.125 159 12503.27 93.55 55300.80 88888.00 2008-06-07 07:04:32.250 159 12503.30 93.55 55300.80 88888.00 2008-06-07 07:04:32.375 159 12503.30 93.55 55300.80 88888.00 2008-06-07 07:04:32.500 159 12503.25 93.55 55300.80 88888.00 2008-06-07 07:04:32.625 159 12503.25 93.55 55300.78 88888.00 2008-06-07 07:04:32.750 159 12503.33 93.55 55300.78 88888.00 2008-06-07 07:04:32.875 159 12503.38 93.55 55300.80 88888.00 2008-06-07 07:04:33.000 159 12503.38 93.55 55300.82 88888.00 2008-06-07 07:04:33.125 159 12503.35 93.55 55300.80 88888.00 2008-06-07 07:04:33.250 159 12503.33 93.55 55300.80 88888.00 2008-06-07 07:04:33.375 159 12503.27 93.58 55300.82 88888.00 2008-06-07 07:04:33.500 159 12503.27 93.58 55300.82 88888.00 2008-06-07 07:04:33.625 159 12503.35 93.55 55300.82 88888.00 2008-06-07 07:04:33.750 159 12503.38 93.55 55300.82 88888.00 2008-06-07 07:04:33.875 159 12503.38 93.58 55300.82 88888.00 2008-06-07 07:04:34.000 159 12503.38 93.55 55300.80 88888.00 2008-06-07 07:04:34.125 159 12503.35 93.53 55300.82 88888.00 2008-06-07 07:04:34.250 159 12503.35 93.53 55300.85 88888.00 2008-06-07 07:04:34.375 159 12503.40 93.58 55300.85 88888.00 2008-06-07 07:04:34.500 159 12503.35 93.58 55300.85 88888.00 2008-06-07 07:04:34.625 159 12503.33 93.58 55300.85 88888.00 2008-06-07 07:04:34.750 159 12503.33 93.58 55300.82 88888.00 2008-06-07 07:04:34.875 159 12503.35 93.55 55300.85 88888.00 2008-06-07 07:04:35.000 159 12503.27 93.55 55300.82 88888.00 2008-06-07 07:04:35.125 159 12503.20 93.58 55300.80 88888.00 2008-06-07 07:04:35.250 159 12503.20 93.55 55300.82 88888.00 2008-06-07 07:04:35.375 159 12503.25 93.55 55300.82 88888.00 2008-06-07 07:04:35.500 159 12503.27 93.58 55300.82 88888.00 2008-06-07 07:04:35.625 159 12503.25 93.58 55300.85 88888.00 2008-06-07 07:04:35.750 159 12503.20 93.60 55300.82 88888.00 2008-06-07 07:04:35.875 159 12503.25 93.55 55300.82 88888.00 2008-06-07 07:04:36.000 159 12503.30 93.55 55300.80 88888.00 2008-06-07 07:04:36.125 159 12503.30 93.58 55300.78 88888.00 2008-06-07 07:04:36.250 159 12503.23 93.58 55300.80 88888.00 2008-06-07 07:04:36.375 159 12503.25 93.58 55300.80 88888.00 2008-06-07 07:04:36.500 159 12503.30 93.58 55300.82 88888.00 2008-06-07 07:04:36.625 159 12503.33 93.55 55300.82 88888.00 2008-06-07 07:04:36.750 159 12503.35 93.55 55300.85 88888.00 2008-06-07 07:04:36.875 159 12503.38 93.55 55300.82 88888.00 2008-06-07 07:04:37.000 159 12503.40 93.58 55300.82 88888.00 2008-06-07 07:04:37.125 159 12503.42 93.58 55300.85 88888.00 2008-06-07 07:04:37.250 159 12503.40 93.58 55300.85 88888.00 2008-06-07 07:04:37.375 159 12503.33 93.60 55300.82 88888.00 2008-06-07 07:04:37.500 159 12503.27 93.62 55300.82 88888.00 2008-06-07 07:04:37.625 159 12503.30 93.62 55300.82 88888.00 2008-06-07 07:04:37.750 159 12503.35 93.62 55300.85 88888.00 2008-06-07 07:04:37.875 159 12503.33 93.62 55300.85 88888.00 2008-06-07 07:04:38.000 159 12503.30 93.62 55300.85 88888.00 2008-06-07 07:04:38.125 159 12503.27 93.60 55300.88 88888.00 2008-06-07 07:04:38.250 159 12503.27 93.60 55300.88 88888.00 2008-06-07 07:04:38.375 159 12503.33 93.60 55300.88 88888.00 2008-06-07 07:04:38.500 159 12503.25 93.60 55300.88 88888.00 2008-06-07 07:04:38.625 159 12503.23 93.62 55300.88 88888.00 2008-06-07 07:04:38.750 159 12503.30 93.60 55300.85 88888.00 2008-06-07 07:04:38.875 159 12503.30 93.60 55300.82 88888.00 2008-06-07 07:04:39.000 159 12503.27 93.60 55300.82 88888.00 2008-06-07 07:04:39.125 159 12503.20 93.62 55300.82 88888.00 2008-06-07 07:04:39.250 159 12503.20 93.62 55300.85 88888.00 2008-06-07 07:04:39.375 159 12503.20 93.62 55300.85 88888.00 2008-06-07 07:04:39.500 159 12503.20 93.60 55300.85 88888.00 2008-06-07 07:04:39.625 159 12503.20 93.60 55300.80 88888.00 2008-06-07 07:04:39.750 159 12503.25 93.62 55300.80 88888.00 2008-06-07 07:04:39.875 159 12503.30 93.65 55300.80 88888.00 2008-06-07 07:04:40.000 159 12503.30 93.65 55300.80 88888.00 2008-06-07 07:04:40.125 159 12503.30 93.65 55300.80 88888.00 2008-06-07 07:04:40.250 159 12503.25 93.62 55300.82 88888.00 2008-06-07 07:04:40.375 159 12503.25 93.60 55300.80 88888.00 2008-06-07 07:04:40.500 159 12503.27 93.65 55300.80 88888.00 2008-06-07 07:04:40.625 159 12503.30 93.62 55300.80 88888.00 2008-06-07 07:04:40.750 159 12503.33 93.60 55300.80 88888.00 2008-06-07 07:04:40.875 159 12503.30 93.62 55300.82 88888.00 2008-06-07 07:04:41.000 159 12503.30 93.62 55300.85 88888.00 2008-06-07 07:04:41.125 159 12503.27 93.62 55300.85 88888.00 2008-06-07 07:04:41.250 159 12503.25 93.60 55300.80 88888.00 2008-06-07 07:04:41.375 159 12503.25 93.62 55300.80 88888.00 2008-06-07 07:04:41.500 159 12503.23 93.60 55300.80 88888.00 2008-06-07 07:04:41.625 159 12503.17 93.60 55300.80 88888.00 2008-06-07 07:04:41.750 159 12503.17 93.62 55300.80 88888.00 2008-06-07 07:04:41.875 159 12503.17 93.65 55300.82 88888.00 2008-06-07 07:04:42.000 159 12503.23 93.62 55300.80 88888.00 2008-06-07 07:04:42.125 159 12503.23 93.62 55300.82 88888.00 2008-06-07 07:04:42.250 159 12503.17 93.65 55300.80 88888.00 2008-06-07 07:04:42.375 159 12503.17 93.65 55300.78 88888.00 2008-06-07 07:04:42.500 159 12503.15 93.65 55300.80 88888.00 2008-06-07 07:04:42.625 159 12503.17 93.62 55300.80 88888.00 2008-06-07 07:04:42.750 159 12503.17 93.62 55300.80 88888.00 2008-06-07 07:04:42.875 159 12503.17 93.60 55300.80 88888.00 2008-06-07 07:04:43.000 159 12503.20 93.62 55300.82 88888.00 2008-06-07 07:04:43.125 159 12503.17 93.62 55300.82 88888.00 2008-06-07 07:04:43.250 159 12503.20 93.60 55300.82 88888.00 2008-06-07 07:04:43.375 159 12503.23 93.62 55300.80 88888.00 2008-06-07 07:04:43.500 159 12503.25 93.62 55300.80 88888.00 2008-06-07 07:04:43.625 159 12503.17 93.65 55300.82 88888.00 2008-06-07 07:04:43.750 159 12503.12 93.62 55300.85 88888.00 2008-06-07 07:04:43.875 159 12503.12 93.65 55300.85 88888.00 2008-06-07 07:04:44.000 159 12503.15 93.62 55300.82 88888.00 2008-06-07 07:04:44.125 159 12503.15 93.65 55300.82 88888.00 2008-06-07 07:04:44.250 159 12503.10 93.62 55300.82 88888.00 2008-06-07 07:04:44.375 159 12503.17 93.62 55300.82 88888.00 2008-06-07 07:04:44.500 159 12503.23 93.62 55300.82 88888.00 2008-06-07 07:04:44.625 159 12503.17 93.62 55300.85 88888.00 2008-06-07 07:04:44.750 159 12503.10 93.65 55300.85 88888.00 2008-06-07 07:04:44.875 159 12503.08 93.65 55300.85 88888.00 2008-06-07 07:04:45.000 159 12503.10 93.65 55300.82 88888.00 2008-06-07 07:04:45.125 159 12503.15 93.65 55300.85 88888.00 2008-06-07 07:04:45.250 159 12503.15 93.62 55300.88 88888.00 2008-06-07 07:04:45.375 159 12503.17 93.65 55300.85 88888.00 2008-06-07 07:04:45.500 159 12503.15 93.65 55300.88 88888.00 2008-06-07 07:04:45.625 159 12503.10 93.62 55300.85 88888.00 2008-06-07 07:04:45.750 159 12503.08 93.62 55300.85 88888.00 2008-06-07 07:04:45.875 159 12503.12 93.65 55300.82 88888.00 2008-06-07 07:04:46.000 159 12503.12 93.65 55300.82 88888.00 2008-06-07 07:04:46.125 159 12503.08 93.62 55300.82 88888.00 2008-06-07 07:04:46.250 159 12503.05 93.62 55300.82 88888.00 2008-06-07 07:04:46.375 159 12503.12 93.62 55300.85 88888.00 2008-06-07 07:04:46.500 159 12503.12 93.65 55300.85 88888.00 2008-06-07 07:04:46.625 159 12503.12 93.65 55300.82 88888.00 2008-06-07 07:04:46.750 159 12503.15 93.65 55300.82 88888.00 2008-06-07 07:04:46.875 159 12503.15 93.67 55300.85 88888.00 2008-06-07 07:04:47.000 159 12503.17 93.67 55300.82 88888.00 2008-06-07 07:04:47.125 159 12503.15 93.67 55300.80 88888.00 2008-06-07 07:04:47.250 159 12503.10 93.65 55300.85 88888.00 2008-06-07 07:04:47.375 159 12503.10 93.65 55300.85 88888.00 2008-06-07 07:04:47.500 159 12503.05 93.67 55300.82 88888.00 2008-06-07 07:04:47.625 159 12503.08 93.67 55300.82 88888.00 2008-06-07 07:04:47.750 159 12503.12 93.67 55300.82 88888.00 2008-06-07 07:04:47.875 159 12503.15 93.67 55300.88 88888.00 2008-06-07 07:04:48.000 159 12503.08 93.67 55300.88 88888.00 2008-06-07 07:04:48.125 159 12503.05 93.67 55300.88 88888.00 2008-06-07 07:04:48.250 159 12503.02 93.67 55300.90 88888.00 2008-06-07 07:04:48.375 159 12503.08 93.65 55300.85 88888.00 2008-06-07 07:04:48.500 159 12503.15 93.67 55300.85 88888.00 2008-06-07 07:04:48.625 159 12503.17 93.70 55300.82 88888.00 2008-06-07 07:04:48.750 159 12503.15 93.70 55300.85 88888.00 2008-06-07 07:04:48.875 159 12503.12 93.70 55300.85 88888.00 2008-06-07 07:04:49.000 159 12503.10 93.67 55300.82 88888.00 2008-06-07 07:04:49.125 159 12503.15 93.67 55300.82 88888.00 2008-06-07 07:04:49.250 159 12503.15 93.67 55300.85 88888.00 2008-06-07 07:04:49.375 159 12503.12 93.65 55300.82 88888.00 2008-06-07 07:04:49.500 159 12503.05 93.67 55300.85 88888.00 2008-06-07 07:04:49.625 159 12503.02 93.65 55300.82 88888.00 2008-06-07 07:04:49.750 159 12503.02 93.67 55300.82 88888.00 2008-06-07 07:04:49.875 159 12503.08 93.70 55300.80 88888.00 2008-06-07 07:04:50.000 159 12503.08 93.70 55300.82 88888.00 2008-06-07 07:04:50.125 159 12503.08 93.67 55300.82 88888.00 2008-06-07 07:04:50.250 159 12503.08 93.67 55300.80 88888.00 2008-06-07 07:04:50.375 159 12503.08 93.67 55300.80 88888.00 2008-06-07 07:04:50.500 159 12503.02 93.67 55300.82 88888.00 2008-06-07 07:04:50.625 159 12503.02 93.67 55300.85 88888.00 2008-06-07 07:04:50.750 159 12503.02 93.67 55300.85 88888.00 2008-06-07 07:04:50.875 159 12503.05 93.65 55300.85 88888.00 2008-06-07 07:04:51.000 159 12502.98 93.67 55300.82 88888.00 2008-06-07 07:04:51.125 159 12503.00 93.65 55300.82 88888.00 2008-06-07 07:04:51.250 159 12503.10 93.65 55300.82 88888.00 2008-06-07 07:04:51.375 159 12503.12 93.65 55300.82 88888.00 2008-06-07 07:04:51.500 159 12503.08 93.65 55300.82 88888.00 2008-06-07 07:04:51.625 159 12503.05 93.65 55300.85 88888.00 2008-06-07 07:04:51.750 159 12503.02 93.67 55300.82 88888.00 2008-06-07 07:04:51.875 159 12503.02 93.67 55300.85 88888.00 2008-06-07 07:04:52.000 159 12503.00 93.67 55300.85 88888.00 2008-06-07 07:04:52.125 159 12503.05 93.67 55300.85 88888.00 2008-06-07 07:04:52.250 159 12503.05 93.65 55300.82 88888.00 2008-06-07 07:04:52.375 159 12503.08 93.65 55300.82 88888.00 2008-06-07 07:04:52.500 159 12503.08 93.65 55300.82 88888.00 2008-06-07 07:04:52.625 159 12502.98 93.67 55300.85 88888.00 2008-06-07 07:04:52.750 159 12503.02 93.70 55300.82 88888.00 2008-06-07 07:04:52.875 159 12503.08 93.70 55300.82 88888.00 2008-06-07 07:04:53.000 159 12503.05 93.70 55300.80 88888.00 2008-06-07 07:04:53.125 159 12503.00 93.67 55300.80 88888.00 2008-06-07 07:04:53.250 159 12502.95 93.67 55300.80 88888.00 2008-06-07 07:04:53.375 159 12503.02 93.70 55300.82 88888.00 2008-06-07 07:04:53.500 159 12503.00 93.70 55300.82 88888.00 2008-06-07 07:04:53.625 159 12503.02 93.70 55300.82 88888.00 2008-06-07 07:04:53.750 159 12503.12 93.70 55300.82 88888.00 2008-06-07 07:04:53.875 159 12503.15 93.72 55300.82 88888.00 2008-06-07 07:04:54.000 159 12503.15 93.72 55300.82 88888.00 2008-06-07 07:04:54.125 159 12503.10 93.70 55300.85 88888.00 2008-06-07 07:04:54.250 159 12503.02 93.67 55300.85 88888.00 2008-06-07 07:04:54.375 159 12503.02 93.67 55300.85 88888.00 2008-06-07 07:04:54.500 159 12502.98 93.72 55300.85 88888.00 2008-06-07 07:04:54.625 159 12502.95 93.70 55300.82 88888.00 2008-06-07 07:04:54.750 159 12502.98 93.72 55300.85 88888.00 2008-06-07 07:04:54.875 159 12503.08 93.72 55300.82 88888.00 2008-06-07 07:04:55.000 159 12503.12 93.72 55300.82 88888.00 2008-06-07 07:04:55.125 159 12503.10 93.70 55300.85 88888.00 2008-06-07 07:04:55.250 159 12503.00 93.70 55300.85 88888.00 2008-06-07 07:04:55.375 159 12503.05 93.72 55300.85 88888.00 2008-06-07 07:04:55.500 159 12503.12 93.75 55300.82 88888.00 2008-06-07 07:04:55.625 159 12503.12 93.75 55300.82 88888.00 2008-06-07 07:04:55.750 159 12503.10 93.75 55300.85 88888.00 2008-06-07 07:04:55.875 159 12503.05 93.72 55300.85 88888.00 2008-06-07 07:04:56.000 159 12503.08 93.70 55300.82 88888.00 2008-06-07 07:04:56.125 159 12503.12 93.70 55300.82 88888.00 2008-06-07 07:04:56.250 159 12503.12 93.70 55300.82 88888.00 2008-06-07 07:04:56.375 159 12503.12 93.72 55300.85 88888.00 2008-06-07 07:04:56.500 159 12503.10 93.75 55300.85 88888.00 2008-06-07 07:04:56.625 159 12503.12 93.75 55300.85 88888.00 2008-06-07 07:04:56.750 159 12503.15 93.72 55300.82 88888.00 2008-06-07 07:04:56.875 159 12503.12 93.70 55300.82 88888.00 2008-06-07 07:04:57.000 159 12503.10 93.70 55300.80 88888.00 2008-06-07 07:04:57.125 159 12503.10 93.70 55300.82 88888.00 2008-06-07 07:04:57.250 159 12503.10 93.70 55300.80 88888.00 2008-06-07 07:04:57.375 159 12503.10 93.70 55300.82 88888.00 2008-06-07 07:04:57.500 159 12503.10 93.70 55300.82 88888.00 2008-06-07 07:04:57.625 159 12503.05 93.72 55300.85 88888.00 2008-06-07 07:04:57.750 159 12503.05 93.70 55300.82 88888.00 2008-06-07 07:04:57.875 159 12503.05 93.70 55300.82 88888.00 2008-06-07 07:04:58.000 159 12503.05 93.67 55300.80 88888.00 2008-06-07 07:04:58.125 159 12503.05 93.70 55300.82 88888.00 2008-06-07 07:04:58.250 159 12503.05 93.67 55300.82 88888.00 2008-06-07 07:04:58.375 159 12503.05 93.70 55300.82 88888.00 2008-06-07 07:04:58.500 159 12503.08 93.70 55300.82 88888.00 2008-06-07 07:04:58.625 159 12503.05 93.70 55300.85 88888.00 2008-06-07 07:04:58.750 159 12503.02 93.72 55300.82 88888.00 2008-06-07 07:04:58.875 159 12503.00 93.67 55300.80 88888.00 2008-06-07 07:04:59.000 159 12503.00 93.67 55300.80 88888.00 2008-06-07 07:04:59.125 159 12503.10 93.70 55300.82 88888.00 2008-06-07 07:04:59.250 159 12503.05 93.67 55300.82 88888.00 2008-06-07 07:04:59.375 159 12503.00 93.70 55300.80 88888.00 2008-06-07 07:04:59.500 159 12503.00 93.70 55300.82 88888.00 2008-06-07 07:04:59.625 159 12503.02 93.70 55300.80 88888.00 2008-06-07 07:04:59.750 159 12503.02 93.67 55300.80 88888.00 2008-06-07 07:04:59.875 159 12503.02 93.67 55300.82 88888.00 2008-06-07 07:05:00.000 159 12503.02 93.70 55300.82 88888.00 2008-06-07 07:05:00.125 159 12503.02 93.67 55300.80 88888.00 2008-06-07 07:05:00.250 159 12503.05 93.67 55300.80 88888.00 2008-06-07 07:05:00.375 159 12503.12 93.70 55300.80 88888.00 2008-06-07 07:05:00.500 159 12503.12 93.70 55300.78 88888.00 2008-06-07 07:05:00.625 159 12503.10 93.70 55300.75 88888.00 2008-06-07 07:05:00.750 159 12503.05 93.67 55300.75 88888.00 2008-06-07 07:05:00.875 159 12503.08 93.67 55300.78 88888.00 2008-06-07 07:05:01.000 159 12503.10 93.67 55300.82 88888.00 2008-06-07 07:05:01.125 159 12503.12 93.67 55300.82 88888.00 2008-06-07 07:05:01.250 159 12503.10 93.67 55300.82 88888.00 2008-06-07 07:05:01.375 159 12503.12 93.70 55300.82 88888.00 2008-06-07 07:05:01.500 159 12503.15 93.70 55300.82 88888.00 2008-06-07 07:05:01.625 159 12503.23 93.70 55300.85 88888.00 2008-06-07 07:05:01.750 159 12503.20 93.70 55300.85 88888.00 2008-06-07 07:05:01.875 159 12503.20 93.70 55300.82 88888.00 2008-06-07 07:05:02.000 159 12503.20 93.72 55300.80 88888.00 2008-06-07 07:05:02.125 159 12503.17 93.72 55300.82 88888.00 2008-06-07 07:05:02.250 159 12503.15 93.72 55300.85 88888.00 2008-06-07 07:05:02.375 159 12503.15 93.72 55300.82 88888.00 2008-06-07 07:05:02.500 159 12503.08 93.72 55300.80 88888.00 2008-06-07 07:05:02.625 159 12503.08 93.70 55300.82 88888.00 2008-06-07 07:05:02.750 159 12503.10 93.70 55300.82 88888.00 2008-06-07 07:05:02.875 159 12503.05 93.72 55300.82 88888.00 2008-06-07 07:05:03.000 159 12503.05 93.70 55300.82 88888.00 2008-06-07 07:05:03.125 159 12503.05 93.70 55300.85 88888.00 2008-06-07 07:05:03.250 159 12503.00 93.67 55300.82 88888.00 2008-06-07 07:05:03.375 159 12503.00 93.72 55300.80 88888.00 2008-06-07 07:05:03.500 159 12502.95 93.72 55300.80 88888.00 2008-06-07 07:05:03.625 159 12502.95 93.70 55300.82 88888.00 2008-06-07 07:05:03.750 159 12503.00 93.67 55300.82 88888.00 2008-06-07 07:05:03.875 159 12503.00 93.67 55300.80 88888.00 2008-06-07 07:05:04.000 159 12503.00 93.67 55300.82 88888.00 2008-06-07 07:05:04.125 159 12502.98 93.70 55300.82 88888.00 2008-06-07 07:05:04.250 159 12502.98 93.70 55300.82 88888.00 2008-06-07 07:05:04.375 159 12503.00 93.70 55300.80 88888.00 2008-06-07 07:05:04.500 159 12502.98 93.72 55300.80 88888.00 2008-06-07 07:05:04.625 159 12502.98 93.70 55300.82 88888.00 2008-06-07 07:05:04.750 159 12502.98 93.67 55300.82 88888.00 2008-06-07 07:05:04.875 159 12502.95 93.67 55300.82 88888.00 2008-06-07 07:05:05.000 159 12502.98 93.67 55300.82 88888.00 2008-06-07 07:05:05.125 159 12503.00 93.67 55300.85 88888.00 2008-06-07 07:05:05.250 159 12503.02 93.67 55300.85 88888.00 2008-06-07 07:05:05.375 159 12503.05 93.70 55300.88 88888.00 2008-06-07 07:05:05.500 159 12503.05 93.67 55300.88 88888.00 2008-06-07 07:05:05.625 159 12503.00 93.67 55300.85 88888.00 2008-06-07 07:05:05.750 159 12503.00 93.70 55300.85 88888.00 2008-06-07 07:05:05.875 159 12503.08 93.67 55300.82 88888.00 2008-06-07 07:05:06.000 159 12503.12 93.70 55300.82 88888.00 2008-06-07 07:05:06.125 159 12503.10 93.70 55300.85 88888.00 2008-06-07 07:05:06.250 159 12503.10 93.67 55300.88 88888.00 2008-06-07 07:05:06.375 159 12503.12 93.70 55300.88 88888.00 2008-06-07 07:05:06.500 159 12503.10 93.67 55300.85 88888.00 2008-06-07 07:05:06.625 159 12503.12 93.65 55300.85 88888.00 2008-06-07 07:05:06.750 159 12503.08 93.67 55300.82 88888.00 2008-06-07 07:05:06.875 159 12503.00 93.70 55300.85 88888.00 2008-06-07 07:05:07.000 159 12502.98 93.67 55300.82 88888.00 2008-06-07 07:05:07.125 159 12502.98 93.67 55300.82 88888.00 2008-06-07 07:05:07.250 159 12502.90 93.65 55300.80 88888.00 2008-06-07 07:05:07.375 159 12502.92 93.65 55300.82 88888.00 2008-06-07 07:05:07.500 159 12502.98 93.67 55300.82 88888.00 2008-06-07 07:05:07.625 159 12502.98 93.65 55300.82 88888.00 2008-06-07 07:05:07.750 159 12503.00 93.67 55300.82 88888.00 2008-06-07 07:05:07.875 159 12503.05 93.65 55300.80 88888.00 2008-06-07 07:05:08.000 159 12503.05 93.65 55300.80 88888.00 2008-06-07 07:05:08.125 159 12503.05 93.65 55300.82 88888.00 2008-06-07 07:05:08.250 159 12502.98 93.65 55300.82 88888.00 2008-06-07 07:05:08.375 159 12502.98 93.67 55300.82 88888.00 2008-06-07 07:05:08.500 159 12502.95 93.67 55300.85 88888.00 2008-06-07 07:05:08.625 159 12502.92 93.65 55300.82 88888.00 2008-06-07 07:05:08.750 159 12502.92 93.65 55300.85 88888.00 2008-06-07 07:05:08.875 159 12503.02 93.67 55300.82 88888.00 2008-06-07 07:05:09.000 159 12503.02 93.67 55300.82 88888.00 2008-06-07 07:05:09.125 159 12503.05 93.67 55300.85 88888.00 2008-06-07 07:05:09.250 159 12503.02 93.67 55300.85 88888.00 2008-06-07 07:05:09.375 159 12503.10 93.67 55300.82 88888.00 2008-06-07 07:05:09.500 159 12503.12 93.65 55300.85 88888.00 2008-06-07 07:05:09.625 159 12503.12 93.65 55300.85 88888.00 2008-06-07 07:05:09.750 159 12503.10 93.65 55300.85 88888.00 2008-06-07 07:05:09.875 159 12503.08 93.65 55300.85 88888.00 2008-06-07 07:05:10.000 159 12503.10 93.62 55300.82 88888.00 2008-06-07 07:05:10.125 159 12503.10 93.65 55300.82 88888.00 2008-06-07 07:05:10.250 159 12503.05 93.65 55300.82 88888.00 2008-06-07 07:05:10.375 159 12503.00 93.65 55300.82 88888.00 2008-06-07 07:05:10.500 159 12502.98 93.65 55300.82 88888.00 2008-06-07 07:05:10.625 159 12503.00 93.67 55300.82 88888.00 2008-06-07 07:05:10.750 159 12503.02 93.67 55300.82 88888.00 2008-06-07 07:05:10.875 159 12503.02 93.67 55300.85 88888.00 2008-06-07 07:05:11.000 159 12502.95 93.65 55300.82 88888.00 2008-06-07 07:05:11.125 159 12502.92 93.65 55300.82 88888.00 2008-06-07 07:05:11.250 159 12502.90 93.62 55300.85 88888.00 2008-06-07 07:05:11.375 159 12502.90 93.65 55300.85 88888.00 2008-06-07 07:05:11.500 159 12502.92 93.65 55300.85 88888.00 2008-06-07 07:05:11.625 159 12502.95 93.62 55300.88 88888.00 2008-06-07 07:05:11.750 159 12502.98 93.62 55300.85 88888.00 2008-06-07 07:05:11.875 159 12502.95 93.62 55300.82 88888.00 2008-06-07 07:05:12.000 159 12502.92 93.62 55300.80 88888.00 2008-06-07 07:05:12.125 159 12502.95 93.65 55300.80 88888.00 2008-06-07 07:05:12.250 159 12502.92 93.65 55300.80 88888.00 2008-06-07 07:05:12.375 159 12502.98 93.67 55300.85 88888.00 2008-06-07 07:05:12.500 159 12502.92 93.67 55300.85 88888.00 2008-06-07 07:05:12.625 159 12502.90 93.65 55300.85 88888.00 2008-06-07 07:05:12.750 159 12502.95 93.65 55300.80 88888.00 2008-06-07 07:05:12.875 159 12503.05 93.65 55300.82 88888.00 2008-06-07 07:05:13.000 159 12503.05 93.65 55300.82 88888.00 2008-06-07 07:05:13.125 159 12502.98 93.62 55300.82 88888.00 2008-06-07 07:05:13.250 159 12502.92 93.65 55300.82 88888.00 2008-06-07 07:05:13.375 159 12502.92 93.65 55300.82 88888.00 2008-06-07 07:05:13.500 159 12502.92 93.67 55300.82 88888.00 2008-06-07 07:05:13.625 159 12502.92 93.67 55300.85 88888.00 2008-06-07 07:05:13.750 159 12502.98 93.67 55300.85 88888.00 2008-06-07 07:05:13.875 159 12503.00 93.65 55300.85 88888.00 2008-06-07 07:05:14.000 159 12503.00 93.62 55300.85 88888.00 2008-06-07 07:05:14.125 159 12503.05 93.62 55300.88 88888.00 2008-06-07 07:05:14.250 159 12503.08 93.65 55300.85 88888.00 2008-06-07 07:05:14.375 159 12503.05 93.65 55300.85 88888.00 2008-06-07 07:05:14.500 159 12503.00 93.62 55300.85 88888.00 2008-06-07 07:05:14.625 159 12503.00 93.62 55300.88 88888.00 2008-06-07 07:05:14.750 159 12502.95 93.62 55300.85 88888.00 2008-06-07 07:05:14.875 159 12502.95 93.62 55300.85 88888.00 2008-06-07 07:05:15.000 159 12503.05 93.60 55300.85 88888.00 2008-06-07 07:05:15.125 159 12503.00 93.62 55300.88 88888.00 2008-06-07 07:05:15.250 159 12502.88 93.60 55300.88 88888.00 2008-06-07 07:05:15.375 159 12502.92 93.60 55300.88 88888.00 2008-06-07 07:05:15.500 159 12502.95 93.60 55300.88 88888.00 2008-06-07 07:05:15.625 159 12502.98 93.62 55300.90 88888.00 2008-06-07 07:05:15.750 159 12502.92 93.62 55300.90 88888.00 2008-06-07 07:05:15.875 159 12502.88 93.60 55300.90 88888.00 2008-06-07 07:05:16.000 159 12502.92 93.62 55300.90 88888.00 2008-06-07 07:05:16.125 159 12502.95 93.65 55300.93 88888.00 2008-06-07 07:05:16.250 159 12503.00 93.65 55300.90 88888.00 2008-06-07 07:05:16.375 159 12503.05 93.62 55300.90 88888.00 2008-06-07 07:05:16.500 159 12503.00 93.65 55300.88 88888.00 2008-06-07 07:05:16.625 159 12502.98 93.62 55300.88 88888.00 2008-06-07 07:05:16.750 159 12503.02 93.62 55300.90 88888.00 2008-06-07 07:05:16.875 159 12503.02 93.62 55300.90 88888.00 2008-06-07 07:05:17.000 159 12503.05 93.65 55300.88 88888.00 2008-06-07 07:05:17.125 159 12503.02 93.62 55300.85 88888.00 2008-06-07 07:05:17.250 159 12502.95 93.62 55300.85 88888.00 2008-06-07 07:05:17.375 159 12502.98 93.62 55300.85 88888.00 2008-06-07 07:05:17.500 159 12502.98 93.60 55300.82 88888.00 2008-06-07 07:05:17.625 159 12502.92 93.60 55300.82 88888.00 2008-06-07 07:05:17.750 159 12502.92 93.60 55300.85 88888.00 2008-06-07 07:05:17.875 159 12502.92 93.62 55300.88 88888.00 2008-06-07 07:05:18.000 159 12502.95 93.62 55300.90 88888.00 2008-06-07 07:05:18.125 159 12502.95 93.62 55300.85 88888.00 2008-06-07 07:05:18.250 159 12503.00 93.60 55300.85 88888.00 2008-06-07 07:05:18.375 159 12503.00 93.62 55300.88 88888.00 2008-06-07 07:05:18.500 159 12502.95 93.62 55300.88 88888.00 2008-06-07 07:05:18.625 159 12502.90 93.62 55300.93 88888.00 2008-06-07 07:05:18.750 159 12502.92 93.62 55300.90 88888.00 2008-06-07 07:05:18.875 159 12502.95 93.62 55300.90 88888.00 2008-06-07 07:05:19.000 159 12502.95 93.65 55300.93 88888.00 2008-06-07 07:05:19.125 159 12502.90 93.62 55300.93 88888.00 2008-06-07 07:05:19.250 159 12502.90 93.60 55300.93 88888.00 2008-06-07 07:05:19.375 159 12502.92 93.62 55300.90 88888.00 2008-06-07 07:05:19.500 159 12502.95 93.62 55300.90 88888.00 2008-06-07 07:05:19.625 159 12502.92 93.62 55300.90 88888.00 2008-06-07 07:05:19.750 159 12502.90 93.62 55300.88 88888.00 2008-06-07 07:05:19.875 159 12502.95 93.62 55300.90 88888.00 2008-06-07 07:05:20.000 159 12502.92 93.62 55300.88 88888.00 2008-06-07 07:05:20.125 159 12502.95 93.60 55300.90 88888.00 2008-06-07 07:05:20.250 159 12502.95 93.60 55300.88 88888.00 2008-06-07 07:05:20.375 159 12503.00 93.58 55300.85 88888.00 2008-06-07 07:05:20.500 159 12502.95 93.60 55300.85 88888.00 2008-06-07 07:05:20.625 159 12502.92 93.60 55300.88 88888.00 2008-06-07 07:05:20.750 159 12502.95 93.60 55300.88 88888.00 2008-06-07 07:05:20.875 159 12502.98 93.60 55300.88 88888.00 2008-06-07 07:05:21.000 159 12502.98 93.60 55300.88 88888.00 2008-06-07 07:05:21.125 159 12502.95 93.62 55300.90 88888.00 2008-06-07 07:05:21.250 159 12502.92 93.58 55300.90 88888.00 2008-06-07 07:05:21.375 159 12502.95 93.58 55300.90 88888.00 2008-06-07 07:05:21.500 159 12503.00 93.60 55300.90 88888.00 2008-06-07 07:05:21.625 159 12503.02 93.60 55300.90 88888.00 2008-06-07 07:05:21.750 159 12503.00 93.58 55300.90 88888.00 2008-06-07 07:05:21.875 159 12502.98 93.58 55300.90 88888.00 2008-06-07 07:05:22.000 159 12502.95 93.58 55300.90 88888.00 2008-06-07 07:05:22.125 159 12502.95 93.60 55300.90 88888.00 2008-06-07 07:05:22.250 159 12502.88 93.60 55300.90 88888.00 2008-06-07 07:05:22.375 159 12502.85 93.55 55300.90 88888.00 2008-06-07 07:05:22.500 159 12502.85 93.58 55300.90 88888.00 2008-06-07 07:05:22.625 159 12502.83 93.58 55300.90 88888.00 2008-06-07 07:05:22.750 159 12502.83 93.58 55300.93 88888.00 2008-06-07 07:05:22.875 159 12502.85 93.58 55300.90 88888.00 2008-06-07 07:05:23.000 159 12502.92 93.58 55300.88 88888.00 2008-06-07 07:05:23.125 159 12502.98 93.58 55300.90 88888.00 2008-06-07 07:05:23.250 159 12502.88 93.55 55300.93 88888.00 2008-06-07 07:05:23.375 159 12502.83 93.58 55300.93 88888.00 2008-06-07 07:05:23.500 159 12502.85 93.55 55300.93 88888.00 2008-06-07 07:05:23.625 159 12502.90 93.55 55300.90 88888.00 2008-06-07 07:05:23.750 159 12502.92 93.53 55300.88 88888.00 2008-06-07 07:05:23.875 159 12502.92 93.53 55300.88 88888.00 2008-06-07 07:05:24.000 159 12502.88 93.55 55300.88 88888.00 2008-06-07 07:05:24.125 159 12502.83 93.55 55300.93 88888.00 2008-06-07 07:05:24.250 159 12502.83 93.53 55300.95 88888.00 2008-06-07 07:05:24.375 159 12502.83 93.55 55300.90 88888.00 2008-06-07 07:05:24.500 159 12502.83 93.55 55300.90 88888.00 2008-06-07 07:05:24.625 159 12502.80 93.53 55300.88 88888.00 2008-06-07 07:05:24.750 159 12502.83 93.53 55300.88 88888.00 2008-06-07 07:05:24.875 159 12502.88 93.55 55300.85 88888.00 2008-06-07 07:05:25.000 159 12502.88 93.53 55300.82 88888.00 2008-06-07 07:05:25.125 159 12502.80 93.55 55300.85 88888.00 2008-06-07 07:05:25.250 159 12502.88 93.55 55300.90 88888.00 2008-06-07 07:05:25.375 159 12502.92 93.55 55300.93 88888.00 2008-06-07 07:05:25.500 159 12502.88 93.55 55300.93 88888.00 2008-06-07 07:05:25.625 159 12502.83 93.55 55300.90 88888.00 2008-06-07 07:05:25.750 159 12502.77 93.53 55300.90 88888.00 2008-06-07 07:05:25.875 159 12502.80 93.53 55300.90 88888.00 2008-06-07 07:05:26.000 159 12502.83 93.50 55300.90 88888.00 2008-06-07 07:05:26.125 159 12502.88 93.53 55300.93 88888.00 2008-06-07 07:05:26.250 159 12502.88 93.53 55300.93 88888.00 2008-06-07 07:05:26.375 159 12502.92 93.55 55300.93 88888.00 2008-06-07 07:05:26.500 159 12502.90 93.55 55300.93 88888.00 2008-06-07 07:05:26.625 159 12502.88 93.53 55300.95 88888.00 2008-06-07 07:05:26.750 159 12502.85 93.53 55300.97 88888.00 2008-06-07 07:05:26.875 159 12502.85 93.55 55300.95 88888.00 2008-06-07 07:05:27.000 159 12502.88 93.55 55300.95 88888.00 2008-06-07 07:05:27.125 159 12502.92 93.53 55300.93 88888.00 2008-06-07 07:05:27.250 159 12502.90 93.50 55300.95 88888.00 2008-06-07 07:05:27.375 159 12502.92 93.53 55300.97 88888.00 2008-06-07 07:05:27.500 159 12502.92 93.50 55300.95 88888.00 2008-06-07 07:05:27.625 159 12502.92 93.50 55300.95 88888.00 2008-06-07 07:05:27.750 159 12502.98 93.53 55300.95 88888.00 2008-06-07 07:05:27.875 159 12502.90 93.53 55300.95 88888.00 2008-06-07 07:05:28.000 159 12502.85 93.53 55300.93 88888.00 2008-06-07 07:05:28.125 159 12502.88 93.50 55300.93 88888.00 2008-06-07 07:05:28.250 159 12502.80 93.47 55300.95 88888.00 2008-06-07 07:05:28.375 159 12502.80 93.50 55300.97 88888.00 2008-06-07 07:05:28.500 159 12502.85 93.50 55300.95 88888.00 2008-06-07 07:05:28.625 159 12502.83 93.50 55300.93 88888.00 2008-06-07 07:05:28.750 159 12502.77 93.47 55300.95 88888.00 2008-06-07 07:05:28.875 159 12502.85 93.47 55300.95 88888.00 2008-06-07 07:05:29.000 159 12502.90 93.50 55300.95 88888.00 2008-06-07 07:05:29.125 159 12502.88 93.53 55300.95 88888.00 2008-06-07 07:05:29.250 159 12502.77 93.47 55300.95 88888.00 2008-06-07 07:05:29.375 159 12502.77 93.45 55300.93 88888.00 2008-06-07 07:05:29.500 159 12502.80 93.45 55300.93 88888.00 2008-06-07 07:05:29.625 159 12502.80 93.47 55300.93 88888.00 2008-06-07 07:05:29.750 159 12502.80 93.50 55300.93 88888.00 2008-06-07 07:05:29.875 159 12502.83 93.47 55300.90 88888.00 2008-06-07 07:05:30.000 159 12502.80 93.45 55300.90 88888.00 2008-06-07 07:05:30.125 159 12502.80 93.45 55300.90 88888.00 2008-06-07 07:05:30.250 159 12502.80 93.45 55300.93 88888.00 2008-06-07 07:05:30.375 159 12502.80 93.47 55300.93 88888.00 2008-06-07 07:05:30.500 159 12502.77 93.47 55300.95 88888.00 2008-06-07 07:05:30.625 159 12502.75 93.45 55300.95 88888.00 2008-06-07 07:05:30.750 159 12502.80 93.42 55300.95 88888.00 2008-06-07 07:05:30.875 159 12502.80 93.42 55300.93 88888.00 2008-06-07 07:05:31.000 159 12502.83 93.45 55300.90 88888.00 2008-06-07 07:05:31.125 159 12502.83 93.47 55300.93 88888.00 2008-06-07 07:05:31.250 159 12502.83 93.47 55300.95 88888.00 2008-06-07 07:05:31.375 159 12502.85 93.47 55300.95 88888.00 2008-06-07 07:05:31.500 159 12502.83 93.45 55300.95 88888.00 2008-06-07 07:05:31.625 159 12502.83 93.42 55300.93 88888.00 2008-06-07 07:05:31.750 159 12502.83 93.45 55300.93 88888.00 2008-06-07 07:05:31.875 159 12502.80 93.45 55300.95 88888.00 2008-06-07 07:05:32.000 159 12502.77 93.42 55300.93 88888.00 2008-06-07 07:05:32.125 159 12502.75 93.42 55300.93 88888.00 2008-06-07 07:05:32.250 159 12502.75 93.40 55300.93 88888.00 2008-06-07 07:05:32.375 159 12502.80 93.42 55300.95 88888.00 2008-06-07 07:05:32.500 159 12502.77 93.42 55300.95 88888.00 2008-06-07 07:05:32.625 159 12502.73 93.45 55300.93 88888.00 2008-06-07 07:05:32.750 159 12502.67 93.45 55300.93 88888.00 2008-06-07 07:05:32.875 159 12502.67 93.42 55300.95 88888.00 2008-06-07 07:05:33.000 159 12502.70 93.45 55300.93 88888.00 2008-06-07 07:05:33.125 159 12502.67 93.45 55300.93 88888.00 2008-06-07 07:05:33.250 159 12502.65 93.42 55300.95 88888.00 2008-06-07 07:05:33.375 159 12502.67 93.42 55300.97 88888.00 2008-06-07 07:05:33.500 159 12502.70 93.42 55300.97 88888.00 2008-06-07 07:05:33.625 159 12502.75 93.40 55300.95 88888.00 2008-06-07 07:05:33.750 159 12502.75 93.40 55300.90 88888.00 2008-06-07 07:05:33.875 159 12502.67 93.40 55300.93 88888.00 2008-06-07 07:05:34.000 159 12502.70 93.40 55300.93 88888.00 2008-06-07 07:05:34.125 159 12502.70 93.40 55300.93 88888.00 2008-06-07 07:05:34.250 159 12502.73 93.38 55300.93 88888.00 2008-06-07 07:05:34.375 159 12502.83 93.40 55300.93 88888.00 2008-06-07 07:05:34.500 159 12502.80 93.38 55300.95 88888.00 2008-06-07 07:05:34.625 159 12502.75 93.38 55300.95 88888.00 2008-06-07 07:05:34.750 159 12502.73 93.35 55300.95 88888.00 2008-06-07 07:05:34.875 159 12502.67 93.38 55300.97 88888.00 2008-06-07 07:05:35.000 159 12502.62 93.40 55301.00 88888.00 2008-06-07 07:05:35.125 159 12502.65 93.40 55301.03 88888.00 2008-06-07 07:05:35.250 159 12502.65 93.38 55301.00 88888.00 2008-06-07 07:05:35.375 159 12502.67 93.38 55300.95 88888.00 2008-06-07 07:05:35.500 159 12502.75 93.35 55300.95 88888.00 2008-06-07 07:05:35.625 159 12502.75 93.38 55300.95 88888.00 2008-06-07 07:05:35.750 159 12502.73 93.38 55300.97 88888.00 2008-06-07 07:05:35.875 159 12502.75 93.38 55300.97 88888.00 2008-06-07 07:05:36.000 159 12502.80 93.35 55300.95 88888.00 2008-06-07 07:05:36.125 159 12502.83 93.35 55300.95 88888.00 2008-06-07 07:05:36.250 159 12502.77 93.35 55300.97 88888.00 2008-06-07 07:05:36.375 159 12502.80 93.38 55300.97 88888.00 2008-06-07 07:05:36.500 159 12502.83 93.35 55300.95 88888.00 2008-06-07 07:05:36.625 159 12502.85 93.33 55300.93 88888.00 2008-06-07 07:05:36.750 159 12502.80 93.33 55300.95 88888.00 2008-06-07 07:05:36.875 159 12502.73 93.33 55300.93 88888.00 2008-06-07 07:05:37.000 159 12502.73 93.33 55300.95 88888.00 2008-06-07 07:05:37.125 159 12502.73 93.33 55300.97 88888.00 2008-06-07 07:05:37.250 159 12502.75 93.33 55300.97 88888.00 2008-06-07 07:05:37.375 159 12502.80 93.35 55300.97 88888.00 2008-06-07 07:05:37.500 159 12502.75 93.35 55300.97 88888.00 2008-06-07 07:05:37.625 159 12502.70 93.33 55300.95 88888.00 2008-06-07 07:05:37.750 159 12502.77 93.33 55300.95 88888.00 2008-06-07 07:05:37.875 159 12502.80 93.30 55300.95 88888.00 2008-06-07 07:05:38.000 159 12502.75 93.33 55300.95 88888.00 2008-06-07 07:05:38.125 159 12502.70 93.33 55300.95 88888.00 2008-06-07 07:05:38.250 159 12502.65 93.33 55300.97 88888.00 2008-06-07 07:05:38.375 159 12502.70 93.33 55300.97 88888.00 2008-06-07 07:05:38.500 159 12502.73 93.30 55300.97 88888.00 2008-06-07 07:05:38.625 159 12502.73 93.33 55300.95 88888.00 2008-06-07 07:05:38.750 159 12502.73 93.33 55300.97 88888.00 2008-06-07 07:05:38.875 159 12502.77 93.33 55301.00 88888.00 2008-06-07 07:05:39.000 159 12502.77 93.30 55300.97 88888.00 2008-06-07 07:05:39.125 159 12502.73 93.30 55300.97 88888.00 2008-06-07 07:05:39.250 159 12502.65 93.30 55301.00 88888.00 2008-06-07 07:05:39.375 159 12502.70 93.30 55300.97 88888.00 2008-06-07 07:05:39.500 159 12502.70 93.33 55300.97 88888.00 2008-06-07 07:05:39.625 159 12502.67 93.30 55300.97 88888.00 2008-06-07 07:05:39.750 159 12502.65 93.30 55300.97 88888.00 2008-06-07 07:05:39.875 159 12502.67 93.30 55300.97 88888.00 2008-06-07 07:05:40.000 159 12502.70 93.28 55300.95 88888.00 2008-06-07 07:05:40.125 159 12502.67 93.28 55300.95 88888.00 2008-06-07 07:05:40.250 159 12502.67 93.28 55300.97 88888.00 2008-06-07 07:05:40.375 159 12502.75 93.28 55300.97 88888.00 2008-06-07 07:05:40.500 159 12502.73 93.28 55301.00 88888.00 2008-06-07 07:05:40.625 159 12502.70 93.28 55301.03 88888.00 2008-06-07 07:05:40.750 159 12502.70 93.28 55301.03 88888.00 2008-06-07 07:05:40.875 159 12502.75 93.28 55301.03 88888.00 2008-06-07 07:05:41.000 159 12502.75 93.28 55301.00 88888.00 2008-06-07 07:05:41.125 159 12502.70 93.28 55301.00 88888.00 2008-06-07 07:05:41.250 159 12502.73 93.28 55301.00 88888.00 2008-06-07 07:05:41.375 159 12502.75 93.30 55301.00 88888.00 2008-06-07 07:05:41.500 159 12502.70 93.28 55301.03 88888.00 2008-06-07 07:05:41.625 159 12502.62 93.25 55301.00 88888.00 2008-06-07 07:05:41.750 159 12502.65 93.25 55300.97 88888.00 2008-06-07 07:05:41.875 159 12502.65 93.22 55301.00 88888.00 2008-06-07 07:05:42.000 159 12502.65 93.25 55300.97 88888.00 2008-06-07 07:05:42.125 159 12502.67 93.25 55301.00 88888.00 2008-06-07 07:05:42.250 159 12502.67 93.25 55300.97 88888.00 2008-06-07 07:05:42.375 159 12502.75 93.22 55300.97 88888.00 2008-06-07 07:05:42.500 159 12502.75 93.22 55300.97 88888.00 2008-06-07 07:05:42.625 159 12502.73 93.22 55300.97 88888.00 2008-06-07 07:05:42.750 159 12502.67 93.25 55301.00 88888.00 2008-06-07 07:05:42.875 159 12502.67 93.22 55301.03 88888.00 2008-06-07 07:05:43.000 159 12502.75 93.25 55301.00 88888.00 2008-06-07 07:05:43.125 159 12502.75 93.25 55300.97 88888.00 2008-06-07 07:05:43.250 159 12502.70 93.22 55301.00 88888.00 2008-06-07 07:05:43.375 159 12502.73 93.22 55301.00 88888.00 2008-06-07 07:05:43.500 159 12502.73 93.20 55301.00 88888.00 2008-06-07 07:05:43.625 159 12502.77 93.20 55300.97 88888.00 2008-06-07 07:05:43.750 159 12502.80 93.20 55300.97 88888.00 2008-06-07 07:05:43.875 159 12502.80 93.22 55300.97 88888.00 2008-06-07 07:05:44.000 159 12502.80 93.20 55300.95 88888.00 2008-06-07 07:05:44.125 159 12502.73 93.20 55300.97 88888.00 2008-06-07 07:05:44.250 159 12502.65 93.20 55300.97 88888.00 2008-06-07 07:05:44.375 159 12502.67 93.20 55300.95 88888.00 2008-06-07 07:05:44.500 159 12502.73 93.17 55300.95 88888.00 2008-06-07 07:05:44.625 159 12502.77 93.17 55300.97 88888.00 2008-06-07 07:05:44.750 159 12502.80 93.17 55300.97 88888.00 2008-06-07 07:05:44.875 159 12502.83 93.20 55300.97 88888.00 2008-06-07 07:05:45.000 159 12502.77 93.20 55300.97 88888.00 2008-06-07 07:05:45.125 159 12502.70 93.17 55300.97 88888.00 2008-06-07 07:05:45.250 159 12502.70 93.17 55301.03 88888.00 2008-06-07 07:05:45.375 159 12502.70 93.20 55301.03 88888.00 2008-06-07 07:05:45.500 159 12502.70 93.17 55301.03 88888.00 2008-06-07 07:05:45.625 159 12502.73 93.17 55301.00 88888.00 2008-06-07 07:05:45.750 159 12502.70 93.17 55300.97 88888.00 2008-06-07 07:05:45.875 159 12502.73 93.17 55300.97 88888.00 2008-06-07 07:05:46.000 159 12502.70 93.20 55300.97 88888.00 2008-06-07 07:05:46.125 159 12502.70 93.17 55301.00 88888.00 2008-06-07 07:05:46.250 159 12502.67 93.17 55301.00 88888.00 2008-06-07 07:05:46.375 159 12502.67 93.17 55301.03 88888.00 2008-06-07 07:05:46.500 159 12502.65 93.17 55301.05 88888.00 2008-06-07 07:05:46.625 159 12502.60 93.17 55301.03 88888.00 2008-06-07 07:05:46.750 159 12502.58 93.15 55301.00 88888.00 2008-06-07 07:05:46.875 159 12502.55 93.15 55301.03 88888.00 2008-06-07 07:05:47.000 159 12502.55 93.17 55301.03 88888.00 2008-06-07 07:05:47.125 159 12502.55 93.17 55301.03 88888.00 2008-06-07 07:05:47.250 159 12502.60 93.12 55301.03 88888.00 2008-06-07 07:05:47.375 159 12502.65 93.12 55301.00 88888.00 2008-06-07 07:05:47.500 159 12502.58 93.15 55300.97 88888.00 2008-06-07 07:05:47.625 159 12502.55 93.15 55300.97 88888.00 2008-06-07 07:05:47.750 159 12502.60 93.15 55301.00 88888.00 2008-06-07 07:05:47.875 159 12502.58 93.15 55301.00 88888.00 2008-06-07 07:05:48.000 159 12502.55 93.17 55301.00 88888.00 2008-06-07 07:05:48.125 159 12502.55 93.17 55301.00 88888.00 2008-06-07 07:05:48.250 159 12502.50 93.15 55301.03 88888.00 2008-06-07 07:05:48.375 159 12502.55 93.17 55301.00 88888.00 2008-06-07 07:05:48.500 159 12502.58 93.17 55300.97 88888.00 2008-06-07 07:05:48.625 159 12502.55 93.17 55300.97 88888.00 2008-06-07 07:05:48.750 159 12502.55 93.17 55301.00 88888.00 2008-06-07 07:05:48.875 159 12502.55 93.20 55301.03 88888.00 2008-06-07 07:05:49.000 159 12502.60 93.17 55301.03 88888.00 2008-06-07 07:05:49.125 159 12502.58 93.17 55301.00 88888.00 2008-06-07 07:05:49.250 159 12502.55 93.17 55301.03 88888.00 2008-06-07 07:05:49.375 159 12502.62 93.17 55301.00 88888.00 2008-06-07 07:05:49.500 159 12502.65 93.12 55300.97 88888.00 2008-06-07 07:05:49.625 159 12502.58 93.12 55300.97 88888.00 2008-06-07 07:05:49.750 159 12502.55 93.15 55300.95 88888.00 2008-06-07 07:05:49.875 159 12502.50 93.12 55300.95 88888.00 2008-06-07 07:05:50.000 159 12502.50 93.12 55300.93 88888.00 2008-06-07 07:05:50.125 159 12502.55 93.15 55300.95 88888.00 2008-06-07 07:05:50.250 159 12502.52 93.12 55301.00 88888.00 2008-06-07 07:05:50.375 159 12502.50 93.12 55301.00 88888.00 2008-06-07 07:05:50.500 159 12502.48 93.15 55301.00 88888.00 2008-06-07 07:05:50.625 159 12502.52 93.12 55300.97 88888.00 2008-06-07 07:05:50.750 159 12502.52 93.12 55300.97 88888.00 2008-06-07 07:05:50.875 159 12502.50 93.12 55300.97 88888.00 2008-06-07 07:05:51.000 159 12502.52 93.12 55301.00 88888.00 2008-06-07 07:05:51.125 159 12502.60 93.10 55301.00 88888.00 2008-06-07 07:05:51.250 159 12502.58 93.10 55300.97 88888.00 2008-06-07 07:05:51.375 159 12502.60 93.15 55301.00 88888.00 2008-06-07 07:05:51.500 159 12502.50 93.15 55301.00 88888.00 2008-06-07 07:05:51.625 159 12502.48 93.10 55300.97 88888.00 2008-06-07 07:05:51.750 159 12502.48 93.08 55301.00 88888.00 2008-06-07 07:05:51.875 159 12502.50 93.08 55300.97 88888.00 2008-06-07 07:05:52.000 159 12502.58 93.08 55300.97 88888.00 2008-06-07 07:05:52.125 159 12502.55 93.08 55300.97 88888.00 2008-06-07 07:05:52.250 159 12502.50 93.08 55301.00 88888.00 2008-06-07 07:05:52.375 159 12502.50 93.10 55301.00 88888.00 2008-06-07 07:05:52.500 159 12502.50 93.12 55301.03 88888.00 2008-06-07 07:05:52.625 159 12502.55 93.12 55301.03 88888.00 2008-06-07 07:05:52.750 159 12502.55 93.10 55301.00 88888.00 2008-06-07 07:05:52.875 159 12502.52 93.08 55301.03 88888.00 2008-06-07 07:05:53.000 159 12502.60 93.05 55301.00 88888.00 2008-06-07 07:05:53.125 159 12502.70 93.08 55301.00 88888.00 2008-06-07 07:05:53.250 159 12502.73 93.08 55301.00 88888.00 2008-06-07 07:05:53.375 159 12502.67 93.05 55300.95 88888.00 2008-06-07 07:05:53.500 159 12502.62 93.05 55300.97 88888.00 2008-06-07 07:05:53.625 159 12502.58 93.08 55301.00 88888.00 2008-06-07 07:05:53.750 159 12502.58 93.05 55300.97 88888.00 2008-06-07 07:05:53.875 159 12502.60 93.05 55301.03 88888.00 2008-06-07 07:05:54.000 159 12502.58 93.03 55301.00 88888.00 2008-06-07 07:05:54.125 159 12502.52 93.03 55301.00 88888.00 2008-06-07 07:05:54.250 159 12502.58 93.00 55301.03 88888.00 2008-06-07 07:05:54.375 159 12502.65 93.03 55301.00 88888.00 2008-06-07 07:05:54.500 159 12502.65 93.05 55301.00 88888.00 2008-06-07 07:05:54.625 159 12502.65 93.08 55301.00 88888.00 2008-06-07 07:05:54.750 159 12502.58 93.05 55300.97 88888.00 2008-06-07 07:05:54.875 159 12502.50 93.05 55300.95 88888.00 2008-06-07 07:05:55.000 159 12502.50 93.05 55300.95 88888.00 2008-06-07 07:05:55.125 159 12502.45 93.03 55301.00 88888.00 2008-06-07 07:05:55.250 159 12502.45 93.03 55301.00 88888.00 2008-06-07 07:05:55.375 159 12502.52 93.03 55301.00 88888.00 2008-06-07 07:05:55.500 159 12502.50 93.00 55301.00 88888.00 2008-06-07 07:05:55.625 159 12502.52 93.05 55300.97 88888.00 2008-06-07 07:05:55.750 159 12502.50 93.05 55300.97 88888.00 2008-06-07 07:05:55.875 159 12502.48 93.03 55301.00 88888.00 2008-06-07 07:05:56.000 159 12502.42 93.03 55301.00 88888.00 2008-06-07 07:05:56.125 159 12502.38 93.05 55301.00 88888.00 2008-06-07 07:05:56.250 159 12502.38 93.05 55301.03 88888.00 2008-06-07 07:05:56.375 159 12502.42 93.03 55301.03 88888.00 2008-06-07 07:05:56.500 159 12502.45 93.03 55301.03 88888.00 2008-06-07 07:05:56.625 159 12502.48 93.03 55301.03 88888.00 2008-06-07 07:05:56.750 159 12502.50 93.00 55300.97 88888.00 2008-06-07 07:05:56.875 159 12502.48 93.03 55300.97 88888.00 2008-06-07 07:05:57.000 159 12502.42 93.00 55300.95 88888.00 2008-06-07 07:05:57.125 159 12502.45 93.00 55300.97 88888.00 2008-06-07 07:05:57.250 159 12502.48 93.00 55300.97 88888.00 2008-06-07 07:05:57.375 159 12502.50 93.00 55300.97 88888.00 2008-06-07 07:05:57.500 159 12502.48 93.00 55301.00 88888.00 2008-06-07 07:05:57.625 159 12502.48 93.03 55301.00 88888.00 2008-06-07 07:05:57.750 159 12502.48 93.00 55301.00 88888.00 2008-06-07 07:05:57.875 159 12502.45 93.00 55300.95 88888.00 2008-06-07 07:05:58.000 159 12502.50 93.00 55300.95 88888.00 2008-06-07 07:05:58.125 159 12502.52 92.97 55300.97 88888.00 2008-06-07 07:05:58.250 159 12502.50 93.00 55301.00 88888.00 2008-06-07 07:05:58.375 159 12502.45 93.00 55301.03 88888.00 2008-06-07 07:05:58.500 159 12502.38 93.03 55301.05 88888.00 2008-06-07 07:05:58.625 159 12502.38 93.00 55301.05 88888.00 2008-06-07 07:05:58.750 159 12502.38 93.00 55301.05 88888.00 2008-06-07 07:05:58.875 159 12502.38 92.97 55301.03 88888.00 2008-06-07 07:05:59.000 159 12502.40 92.97 55301.00 88888.00 2008-06-07 07:05:59.125 159 12502.42 93.00 55301.00 88888.00 2008-06-07 07:05:59.250 159 12502.48 92.97 55301.00 88888.00 2008-06-07 07:05:59.375 159 12502.50 92.97 55300.97 88888.00 2008-06-07 07:05:59.500 159 12502.55 92.95 55300.97 88888.00 2008-06-07 07:05:59.625 159 12502.60 92.95 55300.97 88888.00 2008-06-07 07:05:59.750 159 12502.62 92.97 55300.97 88888.00 2008-06-07 07:05:59.875 159 12502.58 92.95 55300.97 88888.00 2008-06-07 07:06:00.000 159 12502.52 92.97 55301.00 88888.00 2008-06-07 07:06:00.125 159 12502.55 92.95 55301.00 88888.00 2008-06-07 07:06:00.250 159 12502.58 92.95 55301.00 88888.00 2008-06-07 07:06:00.375 159 12502.52 92.95 55300.97 88888.00 2008-06-07 07:06:00.500 159 12502.50 92.95 55300.97 88888.00 2008-06-07 07:06:00.625 159 12502.55 92.97 55300.97 88888.00 2008-06-07 07:06:00.750 159 12502.58 92.95 55300.97 88888.00 2008-06-07 07:06:00.875 159 12502.60 92.95 55300.97 88888.00 2008-06-07 07:06:01.000 159 12502.58 92.95 55300.95 88888.00 2008-06-07 07:06:01.125 159 12502.55 92.95 55300.97 88888.00 2008-06-07 07:06:01.250 159 12502.52 92.95 55300.95 88888.00 2008-06-07 07:06:01.375 159 12502.55 92.92 55300.95 88888.00 2008-06-07 07:06:01.500 159 12502.48 92.92 55300.97 88888.00 2008-06-07 07:06:01.625 159 12502.42 92.92 55300.97 88888.00 2008-06-07 07:06:01.750 159 12502.40 92.95 55300.97 88888.00 2008-06-07 07:06:01.875 159 12502.42 92.92 55301.00 88888.00 2008-06-07 07:06:02.000 159 12502.40 92.92 55301.00 88888.00 2008-06-07 07:06:02.125 159 12502.42 92.90 55301.00 88888.00 2008-06-07 07:06:02.250 159 12502.42 92.90 55301.00 88888.00 2008-06-07 07:06:02.375 159 12502.40 92.90 55300.97 88888.00 2008-06-07 07:06:02.500 159 12502.38 92.92 55300.97 88888.00 2008-06-07 07:06:02.625 159 12502.38 92.90 55300.97 88888.00 2008-06-07 07:06:02.750 159 12502.33 92.88 55301.00 88888.00 2008-06-07 07:06:02.875 159 12502.35 92.92 55301.03 88888.00 2008-06-07 07:06:03.000 159 12502.33 92.90 55301.00 88888.00 2008-06-07 07:06:03.125 159 12502.38 92.88 55301.00 88888.00 2008-06-07 07:06:03.250 159 12502.40 92.88 55301.00 88888.00 2008-06-07 07:06:03.375 159 12502.40 92.88 55300.97 88888.00 2008-06-07 07:06:03.500 159 12502.38 92.88 55300.97 88888.00 2008-06-07 07:06:03.625 159 12502.38 92.88 55301.00 88888.00 2008-06-07 07:06:03.750 159 12502.33 92.88 55301.00 88888.00 2008-06-07 07:06:03.875 159 12502.35 92.88 55301.00 88888.00 2008-06-07 07:06:04.000 159 12502.40 92.88 55300.97 88888.00 2008-06-07 07:06:04.125 159 12502.42 92.90 55301.00 88888.00 2008-06-07 07:06:04.250 159 12502.38 92.90 55300.97 88888.00 2008-06-07 07:06:04.375 159 12502.38 92.88 55301.00 88888.00 2008-06-07 07:06:04.500 159 12502.40 92.88 55300.97 88888.00 2008-06-07 07:06:04.625 159 12502.45 92.88 55300.97 88888.00 2008-06-07 07:06:04.750 159 12502.45 92.88 55300.97 88888.00 2008-06-07 07:06:04.875 159 12502.48 92.88 55300.97 88888.00 2008-06-07 07:06:05.000 159 12502.50 92.88 55300.97 88888.00 2008-06-07 07:06:05.125 159 12502.50 92.88 55301.00 88888.00 2008-06-07 07:06:05.250 159 12502.42 92.85 55301.00 88888.00 2008-06-07 07:06:05.375 159 12502.45 92.85 55301.00 88888.00 2008-06-07 07:06:05.500 159 12502.45 92.85 55300.97 88888.00 2008-06-07 07:06:05.625 159 12502.48 92.83 55300.97 88888.00 2008-06-07 07:06:05.750 159 12502.45 92.85 55300.97 88888.00 2008-06-07 07:06:05.875 159 12502.42 92.88 55300.97 88888.00 2008-06-07 07:06:06.000 159 12502.42 92.88 55300.97 88888.00 2008-06-07 07:06:06.125 159 12502.45 92.88 55300.95 88888.00 2008-06-07 07:06:06.250 159 12502.42 92.85 55300.95 88888.00 2008-06-07 07:06:06.375 159 12502.42 92.85 55300.95 88888.00 2008-06-07 07:06:06.500 159 12502.45 92.83 55300.97 88888.00 2008-06-07 07:06:06.625 159 12502.38 92.83 55301.00 88888.00 2008-06-07 07:06:06.750 159 12502.38 92.83 55301.00 88888.00 2008-06-07 07:06:06.875 159 12502.40 92.83 55301.00 88888.00 2008-06-07 07:06:07.000 159 12502.38 92.80 55300.97 88888.00 2008-06-07 07:06:07.125 159 12502.35 92.80 55300.97 88888.00 2008-06-07 07:06:07.250 159 12502.30 92.80 55300.97 88888.00 2008-06-07 07:06:07.375 159 12502.35 92.80 55300.97 88888.00 2008-06-07 07:06:07.500 159 12502.38 92.78 55301.00 88888.00 2008-06-07 07:06:07.625 159 12502.42 92.80 55300.97 88888.00 2008-06-07 07:06:07.750 159 12502.40 92.80 55300.97 88888.00 2008-06-07 07:06:07.875 159 12502.33 92.80 55300.97 88888.00 2008-06-07 07:06:08.000 159 12502.30 92.80 55300.97 88888.00 2008-06-07 07:06:08.125 159 12502.30 92.80 55300.97 88888.00 2008-06-07 07:06:08.250 159 12502.30 92.83 55301.00 88888.00 2008-06-07 07:06:08.375 159 12502.30 92.83 55301.00 88888.00 2008-06-07 07:06:08.500 159 12502.30 92.80 55301.00 88888.00 2008-06-07 07:06:08.625 159 12502.27 92.80 55300.97 88888.00 2008-06-07 07:06:08.750 159 12502.23 92.80 55300.95 88888.00 2008-06-07 07:06:08.875 159 12502.20 92.80 55300.97 88888.00 2008-06-07 07:06:09.000 159 12502.20 92.80 55300.97 88888.00 2008-06-07 07:06:09.125 159 12502.23 92.80 55300.97 88888.00 2008-06-07 07:06:09.250 159 12502.23 92.80 55300.97 88888.00 2008-06-07 07:06:09.375 159 12502.27 92.80 55300.97 88888.00 2008-06-07 07:06:09.500 159 12502.30 92.83 55300.97 88888.00 2008-06-07 07:06:09.625 159 12502.30 92.80 55301.00 88888.00 2008-06-07 07:06:09.750 159 12502.27 92.80 55300.97 88888.00 2008-06-07 07:06:09.875 159 12502.27 92.80 55301.00 88888.00 2008-06-07 07:06:10.000 159 12502.23 92.80 55300.97 88888.00 2008-06-07 07:06:10.125 159 12502.27 92.80 55300.97 88888.00 2008-06-07 07:06:10.250 159 12502.27 92.80 55300.97 88888.00 2008-06-07 07:06:10.375 159 12502.35 92.83 55300.97 88888.00 2008-06-07 07:06:10.500 159 12502.38 92.80 55300.97 88888.00 2008-06-07 07:06:10.625 159 12502.35 92.80 55301.03 88888.00 2008-06-07 07:06:10.750 159 12502.33 92.78 55301.03 88888.00 2008-06-07 07:06:10.875 159 12502.30 92.78 55301.03 88888.00 2008-06-07 07:06:11.000 159 12502.30 92.78 55301.00 88888.00 2008-06-07 07:06:11.125 159 12502.27 92.78 55300.97 88888.00 2008-06-07 07:06:11.250 159 12502.23 92.78 55301.03 88888.00 2008-06-07 07:06:11.375 159 12502.27 92.78 55301.03 88888.00 2008-06-07 07:06:11.500 159 12502.25 92.78 55301.05 88888.00 2008-06-07 07:06:11.625 159 12502.23 92.78 55301.03 88888.00 2008-06-07 07:06:11.750 159 12502.17 92.75 55301.00 88888.00 2008-06-07 07:06:11.875 159 12502.17 92.75 55301.00 88888.00 2008-06-07 07:06:12.000 159 12502.15 92.75 55301.00 88888.00 2008-06-07 07:06:12.125 159 12502.15 92.78 55301.00 88888.00 2008-06-07 07:06:12.250 159 12502.12 92.75 55300.97 88888.00 2008-06-07 07:06:12.375 159 12502.12 92.75 55301.00 88888.00 2008-06-07 07:06:12.500 159 12502.15 92.78 55301.03 88888.00 2008-06-07 07:06:12.625 159 12502.15 92.75 55301.03 88888.00 2008-06-07 07:06:12.750 159 12502.12 92.78 55301.00 88888.00 2008-06-07 07:06:12.875 159 12502.15 92.78 55300.97 88888.00 2008-06-07 07:06:13.000 159 12502.17 92.80 55300.97 88888.00 2008-06-07 07:06:13.125 159 12502.15 92.80 55300.97 88888.00 2008-06-07 07:06:13.250 159 12502.17 92.78 55301.00 88888.00 2008-06-07 07:06:13.375 159 12502.23 92.78 55300.97 88888.00 2008-06-07 07:06:13.500 159 12502.27 92.75 55301.00 88888.00 2008-06-07 07:06:13.625 159 12502.27 92.75 55300.97 88888.00 2008-06-07 07:06:13.750 159 12502.25 92.75 55300.97 88888.00 2008-06-07 07:06:13.875 159 12502.25 92.75 55301.00 88888.00 2008-06-07 07:06:14.000 159 12502.20 92.72 55300.97 88888.00 2008-06-07 07:06:14.125 159 12502.10 92.75 55301.03 88888.00 2008-06-07 07:06:14.250 159 12502.05 92.75 55301.03 88888.00 2008-06-07 07:06:14.375 159 12502.10 92.78 55301.00 88888.00 2008-06-07 07:06:14.500 159 12502.08 92.78 55301.03 88888.00 2008-06-07 07:06:14.625 159 12502.08 92.78 55301.05 88888.00 2008-06-07 07:06:14.750 159 12502.08 92.78 55301.03 88888.00 2008-06-07 07:06:14.875 159 12502.05 92.75 55301.03 88888.00 2008-06-07 07:06:15.000 159 12502.02 92.75 55301.03 88888.00 2008-06-07 07:06:15.125 159 12502.08 92.75 55301.03 88888.00 2008-06-07 07:06:15.250 159 12502.10 92.75 55301.03 88888.00 2008-06-07 07:06:15.375 159 12502.15 92.75 55301.03 88888.00 2008-06-07 07:06:15.500 159 12502.10 92.75 55301.05 88888.00 2008-06-07 07:06:15.625 159 12502.08 92.75 55301.05 88888.00 2008-06-07 07:06:15.750 159 12502.10 92.72 55301.05 88888.00 2008-06-07 07:06:15.875 159 12502.12 92.72 55301.03 88888.00 2008-06-07 07:06:16.000 159 12502.15 92.70 55301.00 88888.00 2008-06-07 07:06:16.125 159 12502.12 92.70 55301.00 88888.00 2008-06-07 07:06:16.250 159 12502.02 92.67 55301.00 88888.00 2008-06-07 07:06:16.375 159 12502.00 92.67 55301.00 88888.00 2008-06-07 07:06:16.500 159 12502.05 92.70 55301.03 88888.00 2008-06-07 07:06:16.625 159 12502.10 92.72 55301.00 88888.00 2008-06-07 07:06:16.750 159 12502.10 92.70 55301.00 88888.00 2008-06-07 07:06:16.875 159 12502.08 92.72 55301.05 88888.00 2008-06-07 07:06:17.000 159 12502.08 92.72 55301.03 88888.00 2008-06-07 07:06:17.125 159 12502.05 92.72 55301.03 88888.00 2008-06-07 07:06:17.250 159 12501.95 92.70 55301.03 88888.00 2008-06-07 07:06:17.375 159 12501.98 92.72 55301.03 88888.00 2008-06-07 07:06:17.500 159 12502.00 92.70 55301.05 88888.00 2008-06-07 07:06:17.625 159 12502.02 92.70 55301.05 88888.00 2008-06-07 07:06:17.750 159 12502.05 92.72 55301.05 88888.00 2008-06-07 07:06:17.875 159 12502.02 92.72 55301.05 88888.00 2008-06-07 07:06:18.000 159 12502.08 92.72 55301.03 88888.00 2008-06-07 07:06:18.125 159 12502.17 92.70 55301.07 88888.00 2008-06-07 07:06:18.250 159 12502.15 92.70 55301.05 88888.00 2008-06-07 07:06:18.375 159 12502.10 92.70 55301.03 88888.00 2008-06-07 07:06:18.500 159 12502.00 92.70 55301.03 88888.00 2008-06-07 07:06:18.625 159 12501.95 92.67 55301.00 88888.00 2008-06-07 07:06:18.750 159 12502.08 92.70 55300.97 88888.00 2008-06-07 07:06:18.875 159 12502.15 92.70 55300.97 88888.00 2008-06-07 07:06:19.000 159 12502.15 92.67 55300.97 88888.00 2008-06-07 07:06:19.125 159 12502.10 92.67 55301.00 88888.00 2008-06-07 07:06:19.250 159 12502.05 92.62 55301.03 88888.00 2008-06-07 07:06:19.375 159 12502.10 92.65 55301.03 88888.00 2008-06-07 07:06:19.500 159 12502.05 92.65 55301.00 88888.00 2008-06-07 07:06:19.625 159 12502.05 92.67 55300.97 88888.00 2008-06-07 07:06:19.750 159 12502.08 92.67 55301.00 88888.00 2008-06-07 07:06:19.875 159 12502.05 92.67 55301.03 88888.00 2008-06-07 07:06:20.000 159 12502.02 92.67 55301.00 88888.00 2008-06-07 07:06:20.125 159 12502.00 92.67 55301.03 88888.00 2008-06-07 07:06:20.250 159 12502.02 92.65 55301.03 88888.00 2008-06-07 07:06:20.375 159 12502.05 92.65 55301.00 88888.00 2008-06-07 07:06:20.500 159 12502.02 92.67 55300.97 88888.00 2008-06-07 07:06:20.625 159 12502.02 92.67 55301.00 88888.00 2008-06-07 07:06:20.750 159 12502.08 92.67 55301.03 88888.00 2008-06-07 07:06:20.875 159 12502.10 92.65 55301.05 88888.00 2008-06-07 07:06:21.000 159 12502.05 92.65 55301.03 88888.00 2008-06-07 07:06:21.125 159 12501.98 92.65 55301.03 88888.00 2008-06-07 07:06:21.250 159 12501.92 92.65 55301.00 88888.00 2008-06-07 07:06:21.375 159 12501.98 92.67 55301.00 88888.00 2008-06-07 07:06:21.500 159 12502.00 92.67 55301.00 88888.00 2008-06-07 07:06:21.625 159 12502.05 92.67 55301.03 88888.00 2008-06-07 07:06:21.750 159 12502.02 92.70 55301.00 88888.00 2008-06-07 07:06:21.875 159 12502.02 92.67 55301.00 88888.00 2008-06-07 07:06:22.000 159 12502.05 92.67 55301.00 88888.00 2008-06-07 07:06:22.125 159 12501.98 92.65 55301.03 88888.00 2008-06-07 07:06:22.250 159 12501.92 92.67 55301.03 88888.00 2008-06-07 07:06:22.375 159 12501.98 92.65 55301.00 88888.00 2008-06-07 07:06:22.500 159 12501.92 92.67 55301.00 88888.00 2008-06-07 07:06:22.625 159 12501.98 92.67 55301.00 88888.00 2008-06-07 07:06:22.750 159 12502.02 92.65 55301.00 88888.00 2008-06-07 07:06:22.875 159 12502.02 92.62 55301.05 88888.00 2008-06-07 07:06:23.000 159 12502.00 92.65 55301.03 88888.00 2008-06-07 07:06:23.125 159 12502.00 92.65 55301.03 88888.00 2008-06-07 07:06:23.250 159 12502.02 92.62 55301.05 88888.00 2008-06-07 07:06:23.375 159 12502.00 92.65 55301.03 88888.00 2008-06-07 07:06:23.500 159 12501.98 92.67 55301.03 88888.00 2008-06-07 07:06:23.625 159 12502.00 92.67 55301.03 88888.00 2008-06-07 07:06:23.750 159 12501.95 92.65 55301.03 88888.00 2008-06-07 07:06:23.875 159 12501.98 92.62 55301.00 88888.00 2008-06-07 07:06:24.000 159 12502.02 92.62 55301.00 88888.00 2008-06-07 07:06:24.125 159 12502.00 92.65 55301.00 88888.00 2008-06-07 07:06:24.250 159 12501.95 92.62 55301.00 88888.00 2008-06-07 07:06:24.375 159 12501.90 92.62 55300.97 88888.00 2008-06-07 07:06:24.500 159 12501.92 92.62 55300.97 88888.00 2008-06-07 07:06:24.625 159 12501.95 92.65 55300.97 88888.00 2008-06-07 07:06:24.750 159 12501.98 92.65 55301.00 88888.00 2008-06-07 07:06:24.875 159 12501.92 92.65 55301.00 88888.00 2008-06-07 07:06:25.000 159 12501.90 92.65 55300.97 88888.00 2008-06-07 07:06:25.125 159 12501.90 92.65 55301.00 88888.00 2008-06-07 07:06:25.250 159 12501.95 92.65 55301.00 88888.00 2008-06-07 07:06:25.375 159 12501.95 92.62 55301.00 88888.00 2008-06-07 07:06:25.500 159 12501.88 92.62 55301.00 88888.00 2008-06-07 07:06:25.625 159 12501.85 92.62 55301.00 88888.00 2008-06-07 07:06:25.750 159 12501.88 92.62 55301.00 88888.00 2008-06-07 07:06:25.875 159 12501.88 92.62 55300.97 88888.00 2008-06-07 07:06:26.000 159 12501.90 92.65 55300.97 88888.00 2008-06-07 07:06:26.125 159 12501.85 92.65 55300.97 88888.00 2008-06-07 07:06:26.250 159 12501.85 92.60 55300.97 88888.00 2008-06-07 07:06:26.375 159 12501.90 92.62 55300.97 88888.00 2008-06-07 07:06:26.500 159 12501.92 92.65 55300.95 88888.00 2008-06-07 07:06:26.625 159 12501.90 92.65 55301.00 88888.00 2008-06-07 07:06:26.750 159 12501.88 92.62 55301.00 88888.00 2008-06-07 07:06:26.875 159 12501.85 92.62 55301.00 88888.00 2008-06-07 07:06:27.000 159 12501.85 92.58 55301.00 88888.00 2008-06-07 07:06:27.125 159 12501.85 92.60 55300.97 88888.00 2008-06-07 07:06:27.250 159 12501.77 92.62 55301.00 88888.00 2008-06-07 07:06:27.375 159 12501.80 92.62 55301.00 88888.00 2008-06-07 07:06:27.500 159 12501.80 92.62 55301.00 88888.00 2008-06-07 07:06:27.625 159 12501.75 92.62 55300.97 88888.00 2008-06-07 07:06:27.750 159 12501.77 92.60 55301.03 88888.00 2008-06-07 07:06:27.875 159 12501.77 92.60 55301.03 88888.00 2008-06-07 07:06:28.000 159 12501.77 92.60 55301.00 88888.00 2008-06-07 07:06:28.125 159 12501.80 92.60 55301.00 88888.00 2008-06-07 07:06:28.250 159 12501.83 92.62 55301.00 88888.00 2008-06-07 07:06:28.375 159 12501.85 92.65 55301.00 88888.00 2008-06-07 07:06:28.500 159 12501.85 92.65 55301.00 88888.00 2008-06-07 07:06:28.625 159 12501.90 92.62 55301.00 88888.00 2008-06-07 07:06:28.750 159 12501.90 92.62 55300.97 88888.00 2008-06-07 07:06:28.875 159 12501.88 92.62 55300.97 88888.00 2008-06-07 07:06:29.000 159 12501.83 92.65 55300.97 88888.00 2008-06-07 07:06:29.125 159 12501.83 92.62 55301.03 88888.00 2008-06-07 07:06:29.250 159 12501.77 92.62 55301.05 88888.00 2008-06-07 07:06:29.375 159 12501.80 92.65 55301.05 88888.00 2008-06-07 07:06:29.500 159 12501.80 92.65 55301.00 88888.00 2008-06-07 07:06:29.625 159 12501.83 92.65 55301.00 88888.00 2008-06-07 07:06:29.750 159 12501.77 92.65 55301.00 88888.00 2008-06-07 07:06:29.875 159 12501.73 92.65 55301.05 88888.00 2008-06-07 07:06:30.000 159 12501.80 92.65 55301.03 88888.00 2008-06-07 07:06:30.125 159 12501.83 92.65 55301.00 88888.00 2008-06-07 07:06:30.250 159 12501.75 92.65 55301.00 88888.00 2008-06-07 07:06:30.375 159 12501.70 92.65 55301.00 88888.00 2008-06-07 07:06:30.500 159 12501.70 92.65 55301.00 88888.00 2008-06-07 07:06:30.625 159 12501.75 92.65 55301.00 88888.00 2008-06-07 07:06:30.750 159 12501.75 92.67 55301.00 88888.00 2008-06-07 07:06:30.875 159 12501.77 92.65 55301.00 88888.00 2008-06-07 07:06:31.000 159 12501.80 92.67 55301.00 88888.00 2008-06-07 07:06:31.125 159 12501.80 92.65 55301.00 88888.00 2008-06-07 07:06:31.250 159 12501.75 92.62 55301.00 88888.00 2008-06-07 07:06:31.375 159 12501.77 92.65 55301.00 88888.00 2008-06-07 07:06:31.500 159 12501.77 92.67 55301.03 88888.00 2008-06-07 07:06:31.625 159 12501.77 92.65 55301.00 88888.00 2008-06-07 07:06:31.750 159 12501.80 92.62 55301.00 88888.00 2008-06-07 07:06:31.875 159 12501.77 92.62 55301.03 88888.00 2008-06-07 07:06:32.000 159 12501.75 92.62 55301.00 88888.00 2008-06-07 07:06:32.125 159 12501.80 92.65 55301.00 88888.00 2008-06-07 07:06:32.250 159 12501.77 92.65 55301.05 88888.00 2008-06-07 07:06:32.375 159 12501.83 92.65 55301.05 88888.00 2008-06-07 07:06:32.500 159 12501.77 92.62 55301.05 88888.00 2008-06-07 07:06:32.625 159 12501.80 92.62 55301.03 88888.00 2008-06-07 07:06:32.750 159 12501.77 92.62 55301.03 88888.00 2008-06-07 07:06:32.875 159 12501.80 92.62 55301.03 88888.00 2008-06-07 07:06:33.000 159 12501.80 92.62 55301.00 88888.00 2008-06-07 07:06:33.125 159 12501.73 92.60 55301.00 88888.00 2008-06-07 07:06:33.250 159 12501.65 92.60 55300.97 88888.00 2008-06-07 07:06:33.375 159 12501.73 92.62 55300.97 88888.00 2008-06-07 07:06:33.500 159 12501.73 92.65 55300.97 88888.00 2008-06-07 07:06:33.625 159 12501.67 92.67 55301.00 88888.00 2008-06-07 07:06:33.750 159 12501.75 92.65 55301.03 88888.00 2008-06-07 07:06:33.875 159 12501.80 92.65 55301.03 88888.00 2008-06-07 07:06:34.000 159 12501.75 92.62 55301.00 88888.00 2008-06-07 07:06:34.125 159 12501.75 92.65 55301.00 88888.00 2008-06-07 07:06:34.250 159 12501.80 92.62 55300.97 88888.00 2008-06-07 07:06:34.375 159 12501.83 92.60 55300.97 88888.00 2008-06-07 07:06:34.500 159 12501.83 92.62 55300.97 88888.00 2008-06-07 07:06:34.625 159 12501.77 92.65 55300.95 88888.00 2008-06-07 07:06:34.750 159 12501.75 92.65 55300.95 88888.00 2008-06-07 07:06:34.875 159 12501.75 92.65 55300.95 88888.00 2008-06-07 07:06:35.000 159 12501.73 92.65 55300.97 88888.00 2008-06-07 07:06:35.125 159 12501.70 92.65 55300.97 88888.00 2008-06-07 07:06:35.250 159 12501.70 92.65 55301.00 88888.00 2008-06-07 07:06:35.375 159 12501.77 92.67 55301.00 88888.00 2008-06-07 07:06:35.500 159 12501.73 92.67 55300.97 88888.00 2008-06-07 07:06:35.625 159 12501.73 92.67 55300.97 88888.00 2008-06-07 07:06:35.750 159 12501.75 92.65 55300.97 88888.00 2008-06-07 07:06:35.875 159 12501.75 92.65 55300.95 88888.00 2008-06-07 07:06:36.000 159 12501.75 92.65 55300.95 88888.00 2008-06-07 07:06:36.125 159 12501.77 92.65 55300.97 88888.00 2008-06-07 07:06:36.250 159 12501.73 92.65 55300.97 88888.00 2008-06-07 07:06:36.375 159 12501.70 92.67 55300.97 88888.00 2008-06-07 07:06:36.500 159 12501.73 92.65 55300.97 88888.00 2008-06-07 07:06:36.625 159 12501.75 92.65 55300.97 88888.00 2008-06-07 07:06:36.750 159 12501.77 92.65 55300.95 88888.00 2008-06-07 07:06:36.875 159 12501.77 92.65 55300.97 88888.00 2008-06-07 07:06:37.000 159 12501.73 92.65 55300.95 88888.00 2008-06-07 07:06:37.125 159 12501.73 92.65 55300.97 88888.00 2008-06-07 07:06:37.250 159 12501.73 92.65 55300.97 88888.00 2008-06-07 07:06:37.375 159 12501.80 92.62 55300.97 88888.00 2008-06-07 07:06:37.500 159 12501.75 92.62 55301.00 88888.00 2008-06-07 07:06:37.625 159 12501.75 92.60 55300.97 88888.00 2008-06-07 07:06:37.750 159 12501.75 92.62 55301.00 88888.00 2008-06-07 07:06:37.875 159 12501.75 92.62 55301.00 88888.00 2008-06-07 07:06:38.000 159 12501.70 92.62 55300.97 88888.00 2008-06-07 07:06:38.125 159 12501.70 92.62 55300.95 88888.00 2008-06-07 07:06:38.250 159 12501.75 92.62 55300.93 88888.00 2008-06-07 07:06:38.375 159 12501.77 92.65 55300.93 88888.00 2008-06-07 07:06:38.500 159 12501.70 92.62 55300.90 88888.00 2008-06-07 07:06:38.625 159 12501.65 92.65 55300.93 88888.00 2008-06-07 07:06:38.750 159 12501.70 92.62 55300.95 88888.00 2008-06-07 07:06:38.875 159 12501.70 92.62 55300.95 88888.00 2008-06-07 07:06:39.000 159 12501.73 92.62 55300.95 88888.00 2008-06-07 07:06:39.125 159 12501.70 92.62 55300.95 88888.00 2008-06-07 07:06:39.250 159 12501.73 92.62 55300.97 88888.00 2008-06-07 07:06:39.375 159 12501.73 92.65 55300.95 88888.00 2008-06-07 07:06:39.500 159 12501.73 92.65 55300.93 88888.00 2008-06-07 07:06:39.625 159 12501.73 92.65 55300.95 88888.00 2008-06-07 07:06:39.750 159 12501.73 92.62 55300.93 88888.00 2008-06-07 07:06:39.875 159 12501.75 92.62 55300.93 88888.00 2008-06-07 07:06:40.000 159 12501.80 92.65 55300.95 88888.00 2008-06-07 07:06:40.125 159 12501.77 92.65 55300.95 88888.00 2008-06-07 07:06:40.250 159 12501.75 92.62 55300.93 88888.00 2008-06-07 07:06:40.375 159 12501.77 92.65 55300.90 88888.00 2008-06-07 07:06:40.500 159 12501.77 92.65 55300.90 88888.00 2008-06-07 07:06:40.625 159 12501.80 92.67 55300.90 88888.00 2008-06-07 07:06:40.750 159 12501.80 92.65 55300.93 88888.00 2008-06-07 07:06:40.875 159 12501.77 92.62 55300.93 88888.00 2008-06-07 07:06:41.000 159 12501.77 92.62 55300.95 88888.00 2008-06-07 07:06:41.125 159 12501.80 92.62 55300.97 88888.00 2008-06-07 07:06:41.250 159 12501.80 92.60 55300.95 88888.00 2008-06-07 07:06:41.375 159 12501.80 92.62 55300.93 88888.00 2008-06-07 07:06:41.500 159 12501.83 92.62 55300.93 88888.00 2008-06-07 07:06:41.625 159 12501.88 92.60 55300.95 88888.00 2008-06-07 07:06:41.750 159 12501.90 92.62 55300.93 88888.00 2008-06-07 07:06:41.875 159 12501.85 92.65 55300.90 88888.00 2008-06-07 07:06:42.000 159 12501.85 92.65 55300.90 88888.00 2008-06-07 07:06:42.125 159 12501.85 92.62 55300.93 88888.00 2008-06-07 07:06:42.250 159 12501.83 92.65 55300.95 88888.00 2008-06-07 07:06:42.375 159 12501.85 92.65 55300.95 88888.00 2008-06-07 07:06:42.500 159 12501.77 92.65 55300.95 88888.00 2008-06-07 07:06:42.625 159 12501.83 92.67 55300.93 88888.00 2008-06-07 07:06:42.750 159 12501.88 92.67 55300.93 88888.00 2008-06-07 07:06:42.875 159 12501.83 92.65 55300.95 88888.00 2008-06-07 07:06:43.000 159 12501.80 92.62 55300.95 88888.00 2008-06-07 07:06:43.125 159 12501.83 92.65 55300.97 88888.00 2008-06-07 07:06:43.250 159 12501.73 92.65 55300.95 88888.00 2008-06-07 07:06:43.375 159 12501.75 92.65 55300.95 88888.00 2008-06-07 07:06:43.500 159 12501.75 92.65 55300.97 88888.00 2008-06-07 07:06:43.625 159 12501.73 92.65 55300.95 88888.00 2008-06-07 07:06:43.750 159 12501.75 92.62 55300.95 88888.00 2008-06-07 07:06:43.875 159 12501.75 92.62 55300.93 88888.00 2008-06-07 07:06:44.000 159 12501.77 92.60 55300.90 88888.00 2008-06-07 07:06:44.125 159 12501.77 92.62 55300.93 88888.00 2008-06-07 07:06:44.250 159 12501.73 92.62 55300.93 88888.00 2008-06-07 07:06:44.375 159 12501.80 92.65 55300.93 88888.00 2008-06-07 07:06:44.500 159 12501.73 92.65 55300.93 88888.00 2008-06-07 07:06:44.625 159 12501.73 92.65 55300.95 88888.00 2008-06-07 07:06:44.750 159 12501.77 92.65 55300.93 88888.00 2008-06-07 07:06:44.875 159 12501.88 92.62 55300.93 88888.00 2008-06-07 07:06:45.000 159 12501.90 92.62 55300.90 88888.00 2008-06-07 07:06:45.125 159 12501.83 92.65 55300.93 88888.00 2008-06-07 07:06:45.250 159 12501.77 92.65 55300.93 88888.00 2008-06-07 07:06:45.375 159 12501.80 92.65 55300.93 88888.00 2008-06-07 07:06:45.500 159 12501.80 92.62 55300.88 88888.00 2008-06-07 07:06:45.625 159 12501.77 92.62 55300.88 88888.00 2008-06-07 07:06:45.750 159 12501.75 92.62 55300.88 88888.00 2008-06-07 07:06:45.875 159 12501.73 92.67 55300.88 88888.00 2008-06-07 07:06:46.000 159 12501.73 92.65 55300.90 88888.00 2008-06-07 07:06:46.125 159 12501.65 92.65 55300.88 88888.00 2008-06-07 07:06:46.250 159 12501.67 92.65 55300.88 88888.00 2008-06-07 07:06:46.375 159 12501.73 92.65 55300.88 88888.00 2008-06-07 07:06:46.500 159 12501.75 92.65 55300.85 88888.00 2008-06-07 07:06:46.625 159 12501.75 92.62 55300.88 88888.00 2008-06-07 07:06:46.750 159 12501.75 92.62 55300.88 88888.00 2008-06-07 07:06:46.875 159 12501.73 92.65 55300.90 88888.00 2008-06-07 07:06:47.000 159 12501.73 92.62 55300.90 88888.00 2008-06-07 07:06:47.125 159 12501.73 92.65 55300.90 88888.00 2008-06-07 07:06:47.250 159 12501.75 92.62 55300.88 88888.00 2008-06-07 07:06:47.375 159 12501.77 92.67 55300.85 88888.00 2008-06-07 07:06:47.500 159 12501.73 92.67 55300.88 88888.00 2008-06-07 07:06:47.625 159 12501.75 92.70 55300.88 88888.00 2008-06-07 07:06:47.750 159 12501.80 92.67 55300.88 88888.00 2008-06-07 07:06:47.875 159 12501.85 92.67 55300.90 88888.00 2008-06-07 07:06:48.000 159 12501.80 92.65 55300.88 88888.00 2008-06-07 07:06:48.125 159 12501.83 92.67 55300.88 88888.00 2008-06-07 07:06:48.250 159 12501.83 92.67 55300.88 88888.00 2008-06-07 07:06:48.375 159 12501.83 92.70 55300.88 88888.00 2008-06-07 07:06:48.500 159 12501.83 92.67 55300.90 88888.00 2008-06-07 07:06:48.625 159 12501.80 92.62 55300.88 88888.00 2008-06-07 07:06:48.750 159 12501.75 92.62 55300.85 88888.00 2008-06-07 07:06:48.875 159 12501.77 92.65 55300.88 88888.00 2008-06-07 07:06:49.000 159 12501.85 92.65 55300.88 88888.00 2008-06-07 07:06:49.125 159 12501.85 92.65 55300.88 88888.00 2008-06-07 07:06:49.250 159 12501.80 92.62 55300.90 88888.00 2008-06-07 07:06:49.375 159 12501.83 92.67 55300.90 88888.00 2008-06-07 07:06:49.500 159 12501.83 92.65 55300.90 88888.00 2008-06-07 07:06:49.625 159 12501.80 92.65 55300.90 88888.00 2008-06-07 07:06:49.750 159 12501.83 92.62 55300.85 88888.00 2008-06-07 07:06:49.875 159 12501.77 92.62 55300.82 88888.00 2008-06-07 07:06:50.000 159 12501.77 92.65 55300.85 88888.00 2008-06-07 07:06:50.125 159 12501.80 92.67 55300.88 88888.00 2008-06-07 07:06:50.250 159 12501.83 92.65 55300.85 88888.00 2008-06-07 07:06:50.375 159 12501.85 92.67 55300.85 88888.00 2008-06-07 07:06:50.500 159 12501.88 92.67 55300.85 88888.00 2008-06-07 07:06:50.625 159 12501.85 92.67 55300.88 88888.00 2008-06-07 07:06:50.750 159 12501.85 92.67 55300.88 88888.00 2008-06-07 07:06:50.875 159 12501.83 92.65 55300.88 88888.00 2008-06-07 07:06:51.000 159 12501.75 92.67 55300.85 88888.00 2008-06-07 07:06:51.125 159 12501.73 92.67 55300.88 88888.00 2008-06-07 07:06:51.250 159 12501.70 92.65 55300.88 88888.00 2008-06-07 07:06:51.375 159 12501.73 92.65 55300.88 88888.00 2008-06-07 07:06:51.500 159 12501.67 92.65 55300.90 88888.00 2008-06-07 07:06:51.625 159 12501.65 92.65 55300.93 88888.00 2008-06-07 07:06:51.750 159 12501.70 92.67 55300.90 88888.00 2008-06-07 07:06:51.875 159 12501.73 92.70 55300.85 88888.00 2008-06-07 07:06:52.000 159 12501.77 92.67 55300.85 88888.00 2008-06-07 07:06:52.125 159 12501.80 92.67 55300.85 88888.00 2008-06-07 07:06:52.250 159 12501.73 92.67 55300.82 88888.00 2008-06-07 07:06:52.375 159 12501.73 92.67 55300.82 88888.00 2008-06-07 07:06:52.500 159 12501.70 92.70 55300.85 88888.00 2008-06-07 07:06:52.625 159 12501.70 92.70 55300.88 88888.00 2008-06-07 07:06:52.750 159 12501.73 92.67 55300.90 88888.00 2008-06-07 07:06:52.875 159 12501.70 92.67 55300.90 88888.00 2008-06-07 07:06:53.000 159 12501.70 92.67 55300.88 88888.00 2008-06-07 07:06:53.125 159 12501.70 92.67 55300.88 88888.00 2008-06-07 07:06:53.250 159 12501.67 92.67 55300.88 88888.00 2008-06-07 07:06:53.375 159 12501.67 92.70 55300.88 88888.00 2008-06-07 07:06:53.500 159 12501.65 92.70 55300.85 88888.00 2008-06-07 07:06:53.625 159 12501.67 92.70 55300.82 88888.00 2008-06-07 07:06:53.750 159 12501.73 92.70 55300.85 88888.00 2008-06-07 07:06:53.875 159 12501.75 92.70 55300.88 88888.00 2008-06-07 07:06:54.000 159 12501.73 92.70 55300.85 88888.00 2008-06-07 07:06:54.125 159 12501.67 92.72 55300.85 88888.00 2008-06-07 07:06:54.250 159 12501.65 92.70 55300.85 88888.00 2008-06-07 07:06:54.375 159 12501.73 92.72 55300.88 88888.00 2008-06-07 07:06:54.500 159 12501.77 92.72 55300.90 88888.00 2008-06-07 07:06:54.625 159 12501.75 92.70 55300.90 88888.00 2008-06-07 07:06:54.750 159 12501.67 92.72 55300.88 88888.00 2008-06-07 07:06:54.875 159 12501.67 92.70 55300.85 88888.00 2008-06-07 07:06:55.000 159 12501.75 92.70 55300.88 88888.00 2008-06-07 07:06:55.125 159 12501.77 92.70 55300.85 88888.00 2008-06-07 07:06:55.250 159 12501.77 92.70 55300.88 88888.00 2008-06-07 07:06:55.375 159 12501.83 92.70 55300.88 88888.00 2008-06-07 07:06:55.500 159 12501.75 92.72 55300.88 88888.00 2008-06-07 07:06:55.625 159 12501.67 92.72 55300.88 88888.00 2008-06-07 07:06:55.750 159 12501.65 92.70 55300.85 88888.00 2008-06-07 07:06:55.875 159 12501.67 92.70 55300.85 88888.00 2008-06-07 07:06:56.000 159 12501.70 92.70 55300.85 88888.00 2008-06-07 07:06:56.125 159 12501.77 92.70 55300.85 88888.00 2008-06-07 07:06:56.250 159 12501.77 92.72 55300.85 88888.00 2008-06-07 07:06:56.375 159 12501.80 92.72 55300.82 88888.00 2008-06-07 07:06:56.500 159 12501.83 92.70 55300.85 88888.00 2008-06-07 07:06:56.625 159 12501.83 92.70 55300.85 88888.00 2008-06-07 07:06:56.750 159 12501.85 92.72 55300.88 88888.00 2008-06-07 07:06:56.875 159 12501.83 92.75 55300.82 88888.00 2008-06-07 07:06:57.000 159 12501.80 92.72 55300.82 88888.00 2008-06-07 07:06:57.125 159 12501.80 92.72 55300.85 88888.00 2008-06-07 07:06:57.250 159 12501.75 92.72 55300.82 88888.00 2008-06-07 07:06:57.375 159 12501.73 92.72 55300.82 88888.00 2008-06-07 07:06:57.500 159 12501.73 92.75 55300.85 88888.00 2008-06-07 07:06:57.625 159 12501.77 92.72 55300.82 88888.00 2008-06-07 07:06:57.750 159 12501.77 92.72 55300.85 88888.00 2008-06-07 07:06:57.875 159 12501.80 92.75 55300.85 88888.00 2008-06-07 07:06:58.000 159 12501.77 92.75 55300.85 88888.00 2008-06-07 07:06:58.125 159 12501.73 92.75 55300.85 88888.00 2008-06-07 07:06:58.250 159 12501.67 92.75 55300.85 88888.00 2008-06-07 07:06:58.375 159 12501.70 92.75 55300.85 88888.00 2008-06-07 07:06:58.500 159 12501.70 92.75 55300.85 88888.00 2008-06-07 07:06:58.625 159 12501.73 92.75 55300.85 88888.00 2008-06-07 07:06:58.750 159 12501.73 92.75 55300.82 88888.00 2008-06-07 07:06:58.875 159 12501.70 92.75 55300.82 88888.00 2008-06-07 07:06:59.000 159 12501.67 92.72 55300.82 88888.00 2008-06-07 07:06:59.125 159 12501.73 92.75 55300.82 88888.00 2008-06-07 07:06:59.250 159 12501.75 92.72 55300.82 88888.00 2008-06-07 07:06:59.375 159 12501.73 92.72 55300.82 88888.00 2008-06-07 07:06:59.500 159 12501.70 92.75 55300.82 88888.00 2008-06-07 07:06:59.625 159 12501.70 92.78 55300.82 88888.00 2008-06-07 07:06:59.750 159 12501.75 92.75 55300.82 88888.00 2008-06-07 07:06:59.875 159 12501.77 92.75 55300.85 88888.00 2008-06-07 07:07:00.000 159 12501.75 92.78 55300.88 88888.00 2008-06-07 07:07:00.125 159 12501.75 92.78 55300.85 88888.00 2008-06-07 07:07:00.250 159 12501.83 92.75 55300.85 88888.00 2008-06-07 07:07:00.375 159 12501.92 92.75 55300.82 88888.00 2008-06-07 07:07:00.500 159 12501.88 92.72 55300.85 88888.00 2008-06-07 07:07:00.625 159 12501.80 92.72 55300.82 88888.00 2008-06-07 07:07:00.750 159 12501.85 92.75 55300.80 88888.00 2008-06-07 07:07:00.875 159 12501.88 92.78 55300.82 88888.00 2008-06-07 07:07:01.000 159 12501.88 92.75 55300.82 88888.00 2008-06-07 07:07:01.125 159 12501.88 92.72 55300.82 88888.00 2008-06-07 07:07:01.250 159 12501.90 92.72 55300.82 88888.00 2008-06-07 07:07:01.375 159 12501.92 92.75 55300.85 88888.00 2008-06-07 07:07:01.500 159 12501.90 92.75 55300.82 88888.00 2008-06-07 07:07:01.625 159 12501.85 92.75 55300.82 88888.00 2008-06-07 07:07:01.750 159 12501.80 92.75 55300.85 88888.00 2008-06-07 07:07:01.875 159 12501.80 92.75 55300.85 88888.00 2008-06-07 07:07:02.000 159 12501.77 92.75 55300.82 88888.00 2008-06-07 07:07:02.125 159 12501.75 92.78 55300.80 88888.00 2008-06-07 07:07:02.250 159 12501.70 92.78 55300.82 88888.00 2008-06-07 07:07:02.375 159 12501.70 92.78 55300.82 88888.00 2008-06-07 07:07:02.500 159 12501.70 92.78 55300.82 88888.00 2008-06-07 07:07:02.625 159 12501.73 92.78 55300.80 88888.00 2008-06-07 07:07:02.750 159 12501.73 92.78 55300.80 88888.00 2008-06-07 07:07:02.875 159 12501.77 92.78 55300.78 88888.00 2008-06-07 07:07:03.000 159 12501.83 92.75 55300.80 88888.00 2008-06-07 07:07:03.125 159 12501.80 92.78 55300.82 88888.00 2008-06-07 07:07:03.250 159 12501.75 92.78 55300.80 88888.00 2008-06-07 07:07:03.375 159 12501.77 92.78 55300.82 88888.00 2008-06-07 07:07:03.500 159 12501.75 92.75 55300.80 88888.00 2008-06-07 07:07:03.625 159 12501.80 92.78 55300.80 88888.00 2008-06-07 07:07:03.750 159 12501.80 92.80 55300.82 88888.00 2008-06-07 07:07:03.875 159 12501.73 92.80 55300.82 88888.00 2008-06-07 07:07:04.000 159 12501.67 92.78 55300.78 88888.00 2008-06-07 07:07:04.125 159 12501.73 92.78 55300.80 88888.00 2008-06-07 07:07:04.250 159 12501.70 92.80 55300.80 88888.00 2008-06-07 07:07:04.375 159 12501.70 92.80 55300.80 88888.00 2008-06-07 07:07:04.500 159 12501.67 92.78 55300.82 88888.00 2008-06-07 07:07:04.625 159 12501.67 92.80 55300.80 88888.00 2008-06-07 07:07:04.750 159 12501.73 92.80 55300.80 88888.00 2008-06-07 07:07:04.875 159 12501.75 92.80 55300.80 88888.00 2008-06-07 07:07:05.000 159 12501.75 92.78 55300.80 88888.00 2008-06-07 07:07:05.125 159 12501.80 92.78 55300.78 88888.00 2008-06-07 07:07:05.250 159 12501.75 92.80 55300.80 88888.00 2008-06-07 07:07:05.375 159 12501.77 92.80 55300.80 88888.00 2008-06-07 07:07:05.500 159 12501.77 92.78 55300.80 88888.00 2008-06-07 07:07:05.625 159 12501.75 92.80 55300.78 88888.00 2008-06-07 07:07:05.750 159 12501.70 92.80 55300.78 88888.00 2008-06-07 07:07:05.875 159 12501.73 92.83 55300.80 88888.00 2008-06-07 07:07:06.000 159 12501.75 92.85 55300.80 88888.00 2008-06-07 07:07:06.125 159 12501.73 92.85 55300.78 88888.00 2008-06-07 07:07:06.250 159 12501.73 92.83 55300.78 88888.00 2008-06-07 07:07:06.375 159 12501.77 92.85 55300.80 88888.00 2008-06-07 07:07:06.500 159 12501.77 92.85 55300.78 88888.00 2008-06-07 07:07:06.625 159 12501.80 92.85 55300.80 88888.00 2008-06-07 07:07:06.750 159 12501.85 92.85 55300.80 88888.00 2008-06-07 07:07:06.875 159 12501.80 92.85 55300.82 88888.00 2008-06-07 07:07:07.000 159 12501.77 92.83 55300.82 88888.00 2008-06-07 07:07:07.125 159 12501.77 92.83 55300.82 88888.00 2008-06-07 07:07:07.250 159 12501.77 92.83 55300.82 88888.00 2008-06-07 07:07:07.375 159 12501.85 92.83 55300.80 88888.00 2008-06-07 07:07:07.500 159 12501.90 92.85 55300.80 88888.00 2008-06-07 07:07:07.625 159 12501.90 92.85 55300.80 88888.00 2008-06-07 07:07:07.750 159 12501.83 92.85 55300.80 88888.00 2008-06-07 07:07:07.875 159 12501.75 92.85 55300.80 88888.00 2008-06-07 07:07:08.000 159 12501.75 92.85 55300.80 88888.00 2008-06-07 07:07:08.125 159 12501.75 92.88 55300.78 88888.00 2008-06-07 07:07:08.250 159 12501.73 92.85 55300.80 88888.00 2008-06-07 07:07:08.375 159 12501.73 92.85 55300.80 88888.00 2008-06-07 07:07:08.500 159 12501.70 92.85 55300.78 88888.00 2008-06-07 07:07:08.625 159 12501.75 92.83 55300.78 88888.00 2008-06-07 07:07:08.750 159 12501.85 92.83 55300.75 88888.00 2008-06-07 07:07:08.875 159 12501.85 92.83 55300.75 88888.00 2008-06-07 07:07:09.000 159 12501.77 92.85 55300.75 88888.00 2008-06-07 07:07:09.125 159 12501.73 92.83 55300.78 88888.00 2008-06-07 07:07:09.250 159 12501.73 92.80 55300.78 88888.00 2008-06-07 07:07:09.375 159 12501.83 92.80 55300.75 88888.00 2008-06-07 07:07:09.500 159 12501.83 92.80 55300.78 88888.00 2008-06-07 07:07:09.625 159 12501.85 92.80 55300.78 88888.00 2008-06-07 07:07:09.750 159 12501.85 92.83 55300.78 88888.00 2008-06-07 07:07:09.875 159 12501.90 92.83 55300.78 88888.00 2008-06-07 07:07:10.000 159 12501.85 92.83 55300.75 88888.00 2008-06-07 07:07:10.125 159 12501.80 92.83 55300.75 88888.00 2008-06-07 07:07:10.250 159 12501.83 92.83 55300.75 88888.00 2008-06-07 07:07:10.375 159 12501.88 92.83 55300.75 88888.00 2008-06-07 07:07:10.500 159 12501.80 92.83 55300.72 88888.00 2008-06-07 07:07:10.625 159 12501.80 92.83 55300.72 88888.00 2008-06-07 07:07:10.750 159 12501.75 92.83 55300.75 88888.00 2008-06-07 07:07:10.875 159 12501.77 92.85 55300.75 88888.00 2008-06-07 07:07:11.000 159 12501.83 92.85 55300.75 88888.00 2008-06-07 07:07:11.125 159 12501.77 92.83 55300.75 88888.00 2008-06-07 07:07:11.250 159 12501.75 92.85 55300.75 88888.00 2008-06-07 07:07:11.375 159 12501.80 92.85 55300.75 88888.00 2008-06-07 07:07:11.500 159 12501.77 92.85 55300.75 88888.00 2008-06-07 07:07:11.625 159 12501.83 92.88 55300.78 88888.00 2008-06-07 07:07:11.750 159 12501.85 92.88 55300.78 88888.00 2008-06-07 07:07:11.875 159 12501.85 92.88 55300.78 88888.00 2008-06-07 07:07:12.000 159 12501.83 92.85 55300.75 88888.00 2008-06-07 07:07:12.125 159 12501.77 92.85 55300.78 88888.00 2008-06-07 07:07:12.250 159 12501.70 92.88 55300.78 88888.00 2008-06-07 07:07:12.375 159 12501.75 92.88 55300.75 88888.00 2008-06-07 07:07:12.500 159 12501.73 92.90 55300.75 88888.00 2008-06-07 07:07:12.625 159 12501.73 92.88 55300.75 88888.00 2008-06-07 07:07:12.750 159 12501.77 92.88 55300.78 88888.00 2008-06-07 07:07:12.875 159 12501.75 92.90 55300.78 88888.00 2008-06-07 07:07:13.000 159 12501.73 92.90 55300.75 88888.00 2008-06-07 07:07:13.125 159 12501.75 92.92 55300.75 88888.00 2008-06-07 07:07:13.250 159 12501.73 92.90 55300.78 88888.00 2008-06-07 07:07:13.375 159 12501.75 92.88 55300.75 88888.00 2008-06-07 07:07:13.500 159 12501.77 92.88 55300.75 88888.00 2008-06-07 07:07:13.625 159 12501.80 92.88 55300.75 88888.00 2008-06-07 07:07:13.750 159 12501.80 92.88 55300.72 88888.00 2008-06-07 07:07:13.875 159 12501.80 92.90 55300.72 88888.00 2008-06-07 07:07:14.000 159 12501.77 92.90 55300.72 88888.00 2008-06-07 07:07:14.125 159 12501.80 92.90 55300.75 88888.00 2008-06-07 07:07:14.250 159 12501.77 92.90 55300.75 88888.00 2008-06-07 07:07:14.375 159 12501.80 92.90 55300.75 88888.00 2008-06-07 07:07:14.500 159 12501.80 92.92 55300.75 88888.00 2008-06-07 07:07:14.625 159 12501.83 92.92 55300.75 88888.00 2008-06-07 07:07:14.750 159 12501.80 92.90 55300.75 88888.00 2008-06-07 07:07:14.875 159 12501.85 92.92 55300.72 88888.00 2008-06-07 07:07:15.000 159 12501.88 92.92 55300.72 88888.00 2008-06-07 07:07:15.125 159 12501.88 92.92 55300.72 88888.00 2008-06-07 07:07:15.250 159 12501.80 92.92 55300.72 88888.00 2008-06-07 07:07:15.375 159 12501.85 92.92 55300.70 88888.00 2008-06-07 07:07:15.500 159 12501.88 92.92 55300.70 88888.00 2008-06-07 07:07:15.625 159 12501.88 92.95 55300.72 88888.00 2008-06-07 07:07:15.750 159 12501.88 92.92 55300.72 88888.00 2008-06-07 07:07:15.875 159 12501.88 92.95 55300.72 88888.00 2008-06-07 07:07:16.000 159 12501.85 92.95 55300.72 88888.00 2008-06-07 07:07:16.125 159 12501.83 92.95 55300.75 88888.00 2008-06-07 07:07:16.250 159 12501.85 92.97 55300.75 88888.00 2008-06-07 07:07:16.375 159 12501.85 92.97 55300.75 88888.00 2008-06-07 07:07:16.500 159 12501.83 92.95 55300.72 88888.00 2008-06-07 07:07:16.625 159 12501.83 92.92 55300.72 88888.00 2008-06-07 07:07:16.750 159 12501.83 92.95 55300.72 88888.00 2008-06-07 07:07:16.875 159 12501.83 92.95 55300.70 88888.00 2008-06-07 07:07:17.000 159 12501.77 92.95 55300.70 88888.00 2008-06-07 07:07:17.125 159 12501.80 92.95 55300.72 88888.00 2008-06-07 07:07:17.250 159 12501.83 92.95 55300.72 88888.00 2008-06-07 07:07:17.375 159 12501.90 92.92 55300.70 88888.00 2008-06-07 07:07:17.500 159 12501.92 92.92 55300.70 88888.00 2008-06-07 07:07:17.625 159 12501.98 92.92 55300.75 88888.00 2008-06-07 07:07:17.750 159 12501.95 92.95 55300.75 88888.00 2008-06-07 07:07:17.875 159 12501.92 92.95 55300.72 88888.00 2008-06-07 07:07:18.000 159 12501.98 92.95 55300.72 88888.00 2008-06-07 07:07:18.125 159 12501.92 92.95 55300.75 88888.00 2008-06-07 07:07:18.250 159 12501.85 92.95 55300.72 88888.00 2008-06-07 07:07:18.375 159 12501.90 92.95 55300.70 88888.00 2008-06-07 07:07:18.500 159 12501.95 92.95 55300.70 88888.00 2008-06-07 07:07:18.625 159 12502.02 92.95 55300.72 88888.00 2008-06-07 07:07:18.750 159 12502.00 92.95 55300.75 88888.00 2008-06-07 07:07:18.875 159 12501.95 92.95 55300.75 88888.00 2008-06-07 07:07:19.000 159 12501.95 92.95 55300.75 88888.00 2008-06-07 07:07:19.125 159 12502.02 92.97 55300.72 88888.00 2008-06-07 07:07:19.250 159 12502.02 92.95 55300.72 88888.00 2008-06-07 07:07:19.375 159 12502.00 92.92 55300.72 88888.00 2008-06-07 07:07:19.500 159 12502.05 92.92 55300.75 88888.00 2008-06-07 07:07:19.625 159 12502.02 92.97 55300.75 88888.00 2008-06-07 07:07:19.750 159 12501.95 92.97 55300.75 88888.00 2008-06-07 07:07:19.875 159 12501.90 92.97 55300.72 88888.00 2008-06-07 07:07:20.000 159 12501.95 92.95 55300.68 88888.00 2008-06-07 07:07:20.125 159 12502.00 92.95 55300.65 88888.00 2008-06-07 07:07:20.250 159 12501.95 92.92 55300.65 88888.00 2008-06-07 07:07:20.375 159 12501.98 92.92 55300.62 88888.00 2008-06-07 07:07:20.500 159 12502.00 92.95 55300.65 88888.00 2008-06-07 07:07:20.625 159 12501.98 92.97 55300.65 88888.00 2008-06-07 07:07:20.750 159 12502.00 93.00 55300.65 88888.00 2008-06-07 07:07:20.875 159 12502.02 92.97 55300.65 88888.00 2008-06-07 07:07:21.000 159 12502.00 93.00 55300.65 88888.00 2008-06-07 07:07:21.125 159 12502.02 93.03 55300.68 88888.00 2008-06-07 07:07:21.250 159 12502.08 93.03 55300.70 88888.00 2008-06-07 07:07:21.375 159 12502.10 93.00 55300.65 88888.00 2008-06-07 07:07:21.500 159 12502.02 93.03 55300.62 88888.00 2008-06-07 07:07:21.625 159 12502.08 93.00 55300.62 88888.00 2008-06-07 07:07:21.750 159 12502.08 93.00 55300.62 88888.00 2008-06-07 07:07:21.875 159 12502.05 93.03 55300.65 88888.00 2008-06-07 07:07:22.000 159 12502.05 93.03 55300.65 88888.00 2008-06-07 07:07:22.125 159 12502.08 93.03 55300.65 88888.00 2008-06-07 07:07:22.250 159 12502.08 93.00 55300.65 88888.00 2008-06-07 07:07:22.375 159 12502.05 93.03 55300.68 88888.00 2008-06-07 07:07:22.500 159 12502.10 93.05 55300.68 88888.00 2008-06-07 07:07:22.625 159 12502.12 93.00 55300.65 88888.00 2008-06-07 07:07:22.750 159 12502.17 93.03 55300.65 88888.00 2008-06-07 07:07:22.875 159 12502.20 93.05 55300.68 88888.00 2008-06-07 07:07:23.000 159 12502.15 93.05 55300.68 88888.00 2008-06-07 07:07:23.125 159 12502.08 93.05 55300.68 88888.00 2008-06-07 07:07:23.250 159 12502.08 93.03 55300.68 88888.00 2008-06-07 07:07:23.375 159 12502.12 93.03 55300.68 88888.00 2008-06-07 07:07:23.500 159 12502.10 93.03 55300.68 88888.00 2008-06-07 07:07:23.625 159 12502.10 93.05 55300.65 88888.00 2008-06-07 07:07:23.750 159 12502.12 93.05 55300.68 88888.00 2008-06-07 07:07:23.875 159 12502.12 93.08 55300.68 88888.00 2008-06-07 07:07:24.000 159 12502.17 93.05 55300.68 88888.00 2008-06-07 07:07:24.125 159 12502.12 93.00 55300.68 88888.00 2008-06-07 07:07:24.250 159 12502.10 93.03 55300.65 88888.00 2008-06-07 07:07:24.375 159 12502.25 93.03 55300.65 88888.00 2008-06-07 07:07:24.500 159 12502.25 93.03 55300.62 88888.00 2008-06-07 07:07:24.625 159 12502.23 93.03 55300.60 88888.00 2008-06-07 07:07:24.750 159 12502.20 93.05 55300.62 88888.00 2008-06-07 07:07:24.875 159 12502.20 93.03 55300.62 88888.00 2008-06-07 07:07:25.000 159 12502.27 93.03 55300.62 88888.00 2008-06-07 07:07:25.125 159 12502.25 93.03 55300.62 88888.00 2008-06-07 07:07:25.250 159 12502.17 93.05 55300.62 88888.00 2008-06-07 07:07:25.375 159 12502.20 93.08 55300.62 88888.00 2008-06-07 07:07:25.500 159 12502.23 93.08 55300.62 88888.00 2008-06-07 07:07:25.625 159 12502.25 93.03 55300.62 88888.00 2008-06-07 07:07:25.750 159 12502.23 93.08 55300.60 88888.00 2008-06-07 07:07:25.875 159 12502.23 93.08 55300.62 88888.00 2008-06-07 07:07:26.000 159 12502.23 93.08 55300.60 88888.00 2008-06-07 07:07:26.125 159 12502.23 93.08 55300.60 88888.00 2008-06-07 07:07:26.250 159 12502.27 93.05 55300.62 88888.00 2008-06-07 07:07:26.375 159 12502.30 93.08 55300.60 88888.00 2008-06-07 07:07:26.500 159 12502.25 93.08 55300.60 88888.00 2008-06-07 07:07:26.625 159 12502.25 93.08 55300.60 88888.00 2008-06-07 07:07:26.750 159 12502.30 93.08 55300.60 88888.00 2008-06-07 07:07:26.875 159 12502.30 93.08 55300.65 88888.00 2008-06-07 07:07:27.000 159 12502.33 93.08 55300.62 88888.00 2008-06-07 07:07:27.125 159 12502.27 93.08 55300.60 88888.00 2008-06-07 07:07:27.250 159 12502.23 93.05 55300.60 88888.00 2008-06-07 07:07:27.375 159 12502.27 93.08 55300.57 88888.00 2008-06-07 07:07:27.500 159 12502.30 93.10 55300.57 88888.00 2008-06-07 07:07:27.625 159 12502.20 93.10 55300.57 88888.00 2008-06-07 07:07:27.750 159 12502.20 93.08 55300.57 88888.00 2008-06-07 07:07:27.875 159 12502.23 93.10 55300.60 88888.00 2008-06-07 07:07:28.000 159 12502.20 93.10 55300.60 88888.00 2008-06-07 07:07:28.125 159 12502.20 93.10 55300.60 88888.00 2008-06-07 07:07:28.250 159 12502.23 93.08 55300.60 88888.00 2008-06-07 07:07:28.375 159 12502.17 93.08 55300.57 88888.00 2008-06-07 07:07:28.500 159 12502.15 93.10 55300.57 88888.00 2008-06-07 07:07:28.625 159 12502.20 93.10 55300.60 88888.00 2008-06-07 07:07:28.750 159 12502.20 93.10 55300.62 88888.00 2008-06-07 07:07:28.875 159 12502.20 93.08 55300.60 88888.00 2008-06-07 07:07:29.000 159 12502.23 93.08 55300.60 88888.00 2008-06-07 07:07:29.125 159 12502.25 93.10 55300.60 88888.00 2008-06-07 07:07:29.250 159 12502.20 93.10 55300.60 88888.00 2008-06-07 07:07:29.375 159 12502.20 93.10 55300.60 88888.00 2008-06-07 07:07:29.500 159 12502.23 93.10 55300.60 88888.00 2008-06-07 07:07:29.625 159 12502.25 93.12 55300.60 88888.00 2008-06-07 07:07:29.750 159 12502.30 93.12 55300.57 88888.00 2008-06-07 07:07:29.875 159 12502.30 93.10 55300.55 88888.00 2008-06-07 07:07:30.000 159 12502.27 93.10 55300.55 88888.00 2008-06-07 07:07:30.125 159 12502.38 93.08 55300.57 88888.00 2008-06-07 07:07:30.250 159 12502.33 93.10 55300.57 88888.00 2008-06-07 07:07:30.375 159 12502.27 93.10 55300.57 88888.00 2008-06-07 07:07:30.500 159 12502.27 93.10 55300.57 88888.00 2008-06-07 07:07:30.625 159 12502.33 93.10 55300.60 88888.00 2008-06-07 07:07:30.750 159 12502.35 93.12 55300.57 88888.00 2008-06-07 07:07:30.875 159 12502.30 93.12 55300.60 88888.00 2008-06-07 07:07:31.000 159 12502.30 93.12 55300.55 88888.00 2008-06-07 07:07:31.125 159 12502.30 93.12 55300.57 88888.00 2008-06-07 07:07:31.250 159 12502.27 93.10 55300.57 88888.00 2008-06-07 07:07:31.375 159 12502.35 93.12 55300.55 88888.00 2008-06-07 07:07:31.500 159 12502.35 93.12 55300.55 88888.00 2008-06-07 07:07:31.625 159 12502.35 93.12 55300.55 88888.00 2008-06-07 07:07:31.750 159 12502.30 93.12 55300.55 88888.00 2008-06-07 07:07:31.875 159 12502.27 93.15 55300.53 88888.00 2008-06-07 07:07:32.000 159 12502.30 93.15 55300.50 88888.00 2008-06-07 07:07:32.125 159 12502.35 93.15 55300.53 88888.00 2008-06-07 07:07:32.250 159 12502.35 93.15 55300.53 88888.00 2008-06-07 07:07:32.375 159 12502.38 93.15 55300.53 88888.00 2008-06-07 07:07:32.500 159 12502.40 93.17 55300.53 88888.00 2008-06-07 07:07:32.625 159 12502.40 93.12 55300.53 88888.00 2008-06-07 07:07:32.750 159 12502.42 93.12 55300.55 88888.00 2008-06-07 07:07:32.875 159 12502.40 93.15 55300.57 88888.00 2008-06-07 07:07:33.000 159 12502.38 93.15 55300.55 88888.00 2008-06-07 07:07:33.125 159 12502.40 93.15 55300.55 88888.00 2008-06-07 07:07:33.250 159 12502.42 93.12 55300.53 88888.00 2008-06-07 07:07:33.375 159 12502.45 93.15 55300.53 88888.00 2008-06-07 07:07:33.500 159 12502.52 93.15 55300.55 88888.00 2008-06-07 07:07:33.625 159 12502.55 93.17 55300.55 88888.00 2008-06-07 07:07:33.750 159 12502.48 93.17 55300.53 88888.00 2008-06-07 07:07:33.875 159 12502.42 93.17 55300.53 88888.00 2008-06-07 07:07:34.000 159 12502.42 93.17 55300.50 88888.00 2008-06-07 07:07:34.125 159 12502.45 93.15 55300.53 88888.00 2008-06-07 07:07:34.250 159 12502.45 93.15 55300.53 88888.00 2008-06-07 07:07:34.375 159 12502.45 93.20 55300.53 88888.00 2008-06-07 07:07:34.500 159 12502.45 93.17 55300.53 88888.00 2008-06-07 07:07:34.625 159 12502.50 93.17 55300.53 88888.00 2008-06-07 07:07:34.750 159 12502.45 93.17 55300.50 88888.00 2008-06-07 07:07:34.875 159 12502.42 93.17 55300.50 88888.00 2008-06-07 07:07:35.000 159 12502.48 93.20 55300.47 88888.00 2008-06-07 07:07:35.125 159 12502.45 93.20 55300.50 88888.00 2008-06-07 07:07:35.250 159 12502.38 93.17 55300.50 88888.00 2008-06-07 07:07:35.375 159 12502.42 93.20 55300.50 88888.00 2008-06-07 07:07:35.500 159 12502.48 93.20 55300.47 88888.00 2008-06-07 07:07:35.625 159 12502.50 93.17 55300.53 88888.00 2008-06-07 07:07:35.750 159 12502.48 93.17 55300.55 88888.00 2008-06-07 07:07:35.875 159 12502.48 93.20 55300.55 88888.00 2008-06-07 07:07:36.000 159 12502.55 93.22 55300.50 88888.00 2008-06-07 07:07:36.125 159 12502.55 93.25 55300.50 88888.00 2008-06-07 07:07:36.250 159 12502.52 93.22 55300.50 88888.00 2008-06-07 07:07:36.375 159 12502.55 93.22 55300.50 88888.00 2008-06-07 07:07:36.500 159 12502.55 93.22 55300.53 88888.00 2008-06-07 07:07:36.625 159 12502.52 93.22 55300.55 88888.00 2008-06-07 07:07:36.750 159 12502.55 93.22 55300.53 88888.00 2008-06-07 07:07:36.875 159 12502.52 93.22 55300.50 88888.00 2008-06-07 07:07:37.000 159 12502.55 93.22 55300.53 88888.00 2008-06-07 07:07:37.125 159 12502.58 93.22 55300.53 88888.00 2008-06-07 07:07:37.250 159 12502.55 93.22 55300.50 88888.00 2008-06-07 07:07:37.375 159 12502.52 93.22 55300.50 88888.00 2008-06-07 07:07:37.500 159 12502.50 93.22 55300.50 88888.00 2008-06-07 07:07:37.625 159 12502.50 93.22 55300.50 88888.00 2008-06-07 07:07:37.750 159 12502.55 93.20 55300.53 88888.00 2008-06-07 07:07:37.875 159 12502.58 93.20 55300.53 88888.00 2008-06-07 07:07:38.000 159 12502.60 93.22 55300.50 88888.00 2008-06-07 07:07:38.125 159 12502.58 93.22 55300.47 88888.00 2008-06-07 07:07:38.250 159 12502.58 93.22 55300.53 88888.00 2008-06-07 07:07:38.375 159 12502.60 93.22 55300.50 88888.00 2008-06-07 07:07:38.500 159 12502.60 93.20 55300.53 88888.00 2008-06-07 07:07:38.625 159 12502.65 93.22 55300.53 88888.00 2008-06-07 07:07:38.750 159 12502.70 93.22 55300.55 88888.00 2008-06-07 07:07:38.875 159 12502.67 93.22 55300.53 88888.00 2008-06-07 07:07:39.000 159 12502.65 93.25 55300.50 88888.00 2008-06-07 07:07:39.125 159 12502.65 93.22 55300.50 88888.00 2008-06-07 07:07:39.250 159 12502.65 93.22 55300.50 88888.00 2008-06-07 07:07:39.375 159 12502.67 93.22 55300.47 88888.00 2008-06-07 07:07:39.500 159 12502.70 93.22 55300.50 88888.00 2008-06-07 07:07:39.625 159 12502.70 93.22 55300.53 88888.00 2008-06-07 07:07:39.750 159 12502.73 93.22 55300.50 88888.00 2008-06-07 07:07:39.875 159 12502.73 93.22 55300.45 88888.00 2008-06-07 07:07:40.000 159 12502.75 93.28 55300.45 88888.00 2008-06-07 07:07:40.125 159 12502.70 93.28 55300.47 88888.00 2008-06-07 07:07:40.250 159 12502.62 93.22 55300.50 88888.00 2008-06-07 07:07:40.375 159 12502.67 93.22 55300.50 88888.00 2008-06-07 07:07:40.500 159 12502.73 93.25 55300.50 88888.00 2008-06-07 07:07:40.625 159 12502.75 93.25 55300.50 88888.00 2008-06-07 07:07:40.750 159 12502.77 93.25 55300.47 88888.00 2008-06-07 07:07:40.875 159 12502.80 93.25 55300.47 88888.00 2008-06-07 07:07:41.000 159 12502.80 93.28 55300.47 88888.00 2008-06-07 07:07:41.125 159 12502.77 93.28 55300.45 88888.00 2008-06-07 07:07:41.250 159 12502.80 93.25 55300.47 88888.00 2008-06-07 07:07:41.375 159 12502.83 93.25 55300.47 88888.00 2008-06-07 07:07:41.500 159 12502.83 93.25 55300.50 88888.00 2008-06-07 07:07:41.625 159 12502.75 93.25 55300.47 88888.00 2008-06-07 07:07:41.750 159 12502.70 93.25 55300.45 88888.00 2008-06-07 07:07:41.875 159 12502.70 93.25 55300.43 88888.00 2008-06-07 07:07:42.000 159 12502.73 93.25 55300.43 88888.00 2008-06-07 07:07:42.125 159 12502.75 93.25 55300.45 88888.00 2008-06-07 07:07:42.250 159 12502.77 93.28 55300.47 88888.00 2008-06-07 07:07:42.375 159 12502.80 93.30 55300.45 88888.00 2008-06-07 07:07:42.500 159 12502.85 93.28 55300.45 88888.00 2008-06-07 07:07:42.625 159 12502.85 93.28 55300.43 88888.00 2008-06-07 07:07:42.750 159 12502.80 93.25 55300.45 88888.00 2008-06-07 07:07:42.875 159 12502.88 93.28 55300.45 88888.00 2008-06-07 07:07:43.000 159 12502.90 93.30 55300.43 88888.00 2008-06-07 07:07:43.125 159 12502.83 93.30 55300.45 88888.00 2008-06-07 07:07:43.250 159 12502.77 93.28 55300.45 88888.00 2008-06-07 07:07:43.375 159 12502.83 93.30 55300.45 88888.00 2008-06-07 07:07:43.500 159 12502.83 93.30 55300.45 88888.00 2008-06-07 07:07:43.625 159 12502.83 93.30 55300.45 88888.00 2008-06-07 07:07:43.750 159 12502.83 93.28 55300.43 88888.00 2008-06-07 07:07:43.875 159 12502.77 93.30 55300.43 88888.00 2008-06-07 07:07:44.000 159 12502.83 93.28 55300.43 88888.00 2008-06-07 07:07:44.125 159 12502.83 93.30 55300.45 88888.00 2008-06-07 07:07:44.250 159 12502.75 93.33 55300.45 88888.00 2008-06-07 07:07:44.375 159 12502.77 93.33 55300.45 88888.00 2008-06-07 07:07:44.500 159 12502.83 93.33 55300.45 88888.00 2008-06-07 07:07:44.625 159 12502.83 93.33 55300.45 88888.00 2008-06-07 07:07:44.750 159 12502.83 93.33 55300.47 88888.00 2008-06-07 07:07:44.875 159 12502.80 93.33 55300.47 88888.00 2008-06-07 07:07:45.000 159 12502.85 93.33 55300.43 88888.00 2008-06-07 07:07:45.125 159 12502.83 93.33 55300.45 88888.00 2008-06-07 07:07:45.250 159 12502.88 93.30 55300.43 88888.00 2008-06-07 07:07:45.375 159 12502.92 93.30 55300.43 88888.00 2008-06-07 07:07:45.500 159 12502.90 93.33 55300.47 88888.00 2008-06-07 07:07:45.625 159 12502.88 93.33 55300.53 88888.00 2008-06-07 07:07:45.750 159 12502.92 93.33 55300.50 88888.00 2008-06-07 07:07:45.875 159 12502.90 93.33 55300.47 88888.00 2008-06-07 07:07:46.000 159 12502.88 93.33 55300.47 88888.00 2008-06-07 07:07:46.125 159 12502.88 93.30 55300.45 88888.00 2008-06-07 07:07:46.250 159 12502.88 93.28 55300.43 88888.00 2008-06-07 07:07:46.375 159 12502.90 93.33 55300.45 88888.00 2008-06-07 07:07:46.500 159 12502.88 93.33 55300.45 88888.00 2008-06-07 07:07:46.625 159 12502.85 93.33 55300.45 88888.00 2008-06-07 07:07:46.750 159 12502.90 93.33 55300.47 88888.00 2008-06-07 07:07:46.875 159 12502.98 93.33 55300.47 88888.00 2008-06-07 07:07:47.000 159 12503.08 93.35 55300.43 88888.00 2008-06-07 07:07:47.125 159 12503.05 93.35 55300.43 88888.00 2008-06-07 07:07:47.250 159 12502.98 93.33 55300.43 88888.00 2008-06-07 07:07:47.375 159 12502.92 93.33 55300.45 88888.00 2008-06-07 07:07:47.500 159 12502.90 93.33 55300.45 88888.00 2008-06-07 07:07:47.625 159 12502.92 93.33 55300.45 88888.00 2008-06-07 07:07:47.750 159 12502.90 93.35 55300.45 88888.00 2008-06-07 07:07:47.875 159 12502.90 93.33 55300.45 88888.00 2008-06-07 07:07:48.000 159 12502.92 93.35 55300.43 88888.00 2008-06-07 07:07:48.125 159 12502.98 93.38 55300.45 88888.00 2008-06-07 07:07:48.250 159 12503.02 93.35 55300.50 88888.00 2008-06-07 07:07:48.375 159 12503.08 93.38 55300.50 88888.00 2008-06-07 07:07:48.500 159 12503.08 93.38 55300.45 88888.00 2008-06-07 07:07:48.625 159 12503.10 93.38 55300.40 88888.00 2008-06-07 07:07:48.750 159 12503.10 93.35 55300.40 88888.00 2008-06-07 07:07:48.875 159 12503.05 93.35 55300.43 88888.00 2008-06-07 07:07:49.000 159 12503.02 93.35 55300.43 88888.00 2008-06-07 07:07:49.125 159 12503.02 93.35 55300.43 88888.00 2008-06-07 07:07:49.250 159 12503.02 93.33 55300.40 88888.00 2008-06-07 07:07:49.375 159 12503.08 93.35 55300.38 88888.00 2008-06-07 07:07:49.500 159 12503.05 93.35 55300.40 88888.00 2008-06-07 07:07:49.625 159 12503.05 93.35 55300.40 88888.00 2008-06-07 07:07:49.750 159 12503.10 93.35 55300.40 88888.00 2008-06-07 07:07:49.875 159 12503.10 93.38 55300.43 88888.00 2008-06-07 07:07:50.000 159 12503.12 93.38 55300.43 88888.00 2008-06-07 07:07:50.125 159 12503.17 93.38 55300.43 88888.00 2008-06-07 07:07:50.250 159 12503.20 93.38 55300.43 88888.00 2008-06-07 07:07:50.375 159 12503.23 93.38 55300.43 88888.00 2008-06-07 07:07:50.500 159 12503.15 93.38 55300.40 88888.00 2008-06-07 07:07:50.625 159 12503.12 93.38 55300.38 88888.00 2008-06-07 07:07:50.750 159 12503.17 93.38 55300.35 88888.00 2008-06-07 07:07:50.875 159 12503.17 93.40 55300.40 88888.00 2008-06-07 07:07:51.000 159 12503.20 93.38 55300.40 88888.00 2008-06-07 07:07:51.125 159 12503.20 93.40 55300.40 88888.00 2008-06-07 07:07:51.250 159 12503.17 93.38 55300.43 88888.00 2008-06-07 07:07:51.375 159 12503.23 93.38 55300.43 88888.00 2008-06-07 07:07:51.500 159 12503.23 93.38 55300.40 88888.00 2008-06-07 07:07:51.625 159 12503.15 93.40 55300.43 88888.00 2008-06-07 07:07:51.750 159 12503.12 93.42 55300.45 88888.00 2008-06-07 07:07:51.875 159 12503.12 93.42 55300.45 88888.00 2008-06-07 07:07:52.000 159 12503.10 93.38 55300.43 88888.00 2008-06-07 07:07:52.125 159 12503.08 93.40 55300.45 88888.00 2008-06-07 07:07:52.250 159 12503.08 93.38 55300.47 88888.00 2008-06-07 07:07:52.375 159 12503.12 93.38 55300.45 88888.00 2008-06-07 07:07:52.500 159 12503.15 93.40 55300.45 88888.00 2008-06-07 07:07:52.625 159 12503.17 93.40 55300.45 88888.00 2008-06-07 07:07:52.750 159 12503.17 93.40 55300.43 88888.00 2008-06-07 07:07:52.875 159 12503.23 93.40 55300.43 88888.00 2008-06-07 07:07:53.000 159 12503.23 93.40 55300.40 88888.00 2008-06-07 07:07:53.125 159 12503.25 93.40 55300.45 88888.00 2008-06-07 07:07:53.250 159 12503.25 93.35 55300.47 88888.00 2008-06-07 07:07:53.375 159 12503.25 93.38 55300.47 88888.00 2008-06-07 07:07:53.500 159 12503.23 93.40 55300.47 88888.00 2008-06-07 07:07:53.625 159 12503.25 93.40 55300.45 88888.00 2008-06-07 07:07:53.750 159 12503.30 93.40 55300.45 88888.00 2008-06-07 07:07:53.875 159 12503.30 93.40 55300.45 88888.00 2008-06-07 07:07:54.000 159 12503.30 93.40 55300.43 88888.00 2008-06-07 07:07:54.125 159 12503.33 93.42 55300.43 88888.00 2008-06-07 07:07:54.250 159 12503.30 93.38 55300.45 88888.00 2008-06-07 07:07:54.375 159 12503.33 93.38 55300.45 88888.00 2008-06-07 07:07:54.500 159 12503.25 93.40 55300.45 88888.00 2008-06-07 07:07:54.625 159 12503.15 93.40 55300.43 88888.00 2008-06-07 07:07:54.750 159 12503.15 93.40 55300.43 88888.00 2008-06-07 07:07:54.875 159 12503.17 93.40 55300.43 88888.00 2008-06-07 07:07:55.000 159 12503.23 93.40 55300.40 88888.00 2008-06-07 07:07:55.125 159 12503.25 93.40 55300.38 88888.00 2008-06-07 07:07:55.250 159 12503.17 93.38 55300.43 88888.00 2008-06-07 07:07:55.375 159 12503.15 93.38 55300.40 88888.00 2008-06-07 07:07:55.500 159 12503.15 93.40 55300.40 88888.00 2008-06-07 07:07:55.625 159 12503.17 93.40 55300.43 88888.00 2008-06-07 07:07:55.750 159 12503.10 93.42 55300.43 88888.00 2008-06-07 07:07:55.875 159 12503.15 93.42 55300.43 88888.00 2008-06-07 07:07:56.000 159 12503.25 93.40 55300.43 88888.00 2008-06-07 07:07:56.125 159 12503.30 93.40 55300.43 88888.00 2008-06-07 07:07:56.250 159 12503.30 93.40 55300.43 88888.00 2008-06-07 07:07:56.375 159 12503.33 93.40 55300.40 88888.00 2008-06-07 07:07:56.500 159 12503.35 93.42 55300.43 88888.00 2008-06-07 07:07:56.625 159 12503.27 93.42 55300.43 88888.00 2008-06-07 07:07:56.750 159 12503.25 93.45 55300.40 88888.00 2008-06-07 07:07:56.875 159 12503.30 93.40 55300.40 88888.00 2008-06-07 07:07:57.000 159 12503.38 93.42 55300.40 88888.00 2008-06-07 07:07:57.125 159 12503.40 93.42 55300.43 88888.00 2008-06-07 07:07:57.250 159 12503.40 93.40 55300.40 88888.00 2008-06-07 07:07:57.375 159 12503.40 93.40 55300.38 88888.00 2008-06-07 07:07:57.500 159 12503.35 93.40 55300.40 88888.00 2008-06-07 07:07:57.625 159 12503.38 93.42 55300.43 88888.00 2008-06-07 07:07:57.750 159 12503.38 93.42 55300.40 88888.00 2008-06-07 07:07:57.875 159 12503.35 93.45 55300.43 88888.00 2008-06-07 07:07:58.000 159 12503.33 93.42 55300.43 88888.00 2008-06-07 07:07:58.125 159 12503.35 93.42 55300.43 88888.00 2008-06-07 07:07:58.250 159 12503.35 93.42 55300.40 88888.00 2008-06-07 07:07:58.375 159 12503.35 93.45 55300.40 88888.00 2008-06-07 07:07:58.500 159 12503.35 93.45 55300.45 88888.00 2008-06-07 07:07:58.625 159 12503.40 93.45 55300.45 88888.00 2008-06-07 07:07:58.750 159 12503.45 93.45 55300.43 88888.00 2008-06-07 07:07:58.875 159 12503.45 93.45 55300.43 88888.00 2008-06-07 07:07:59.000 159 12503.45 93.45 55300.43 88888.00 2008-06-07 07:07:59.125 159 12503.40 93.47 55300.43 88888.00 2008-06-07 07:07:59.250 159 12503.38 93.47 55300.43 88888.00 2008-06-07 07:07:59.375 159 12503.40 93.47 55300.40 88888.00 2008-06-07 07:07:59.500 159 12503.38 93.47 55300.38 88888.00 2008-06-07 07:07:59.625 159 12503.33 93.47 55300.38 88888.00 2008-06-07 07:07:59.750 159 12503.33 93.45 55300.38 88888.00 2008-06-07 07:07:59.875 159 12503.40 93.47 55300.38 88888.00 2008-06-07 07:08:00.000 159 12503.42 93.47 55300.38 88888.00 2008-06-07 07:08:00.125 159 12503.40 93.47 55300.38 88888.00 2008-06-07 07:08:00.250 159 12503.40 93.50 55300.35 88888.00 2008-06-07 07:08:00.375 159 12503.40 93.47 55300.38 88888.00 2008-06-07 07:08:00.500 159 12503.45 93.47 55300.40 88888.00 2008-06-07 07:08:00.625 159 12503.52 93.45 55300.38 88888.00 2008-06-07 07:08:00.750 159 12503.62 93.45 55300.40 88888.00 2008-06-07 07:08:00.875 159 12503.70 93.47 55300.38 88888.00 2008-06-07 07:08:01.000 159 12503.65 93.47 55300.32 88888.00 2008-06-07 07:08:01.125 159 12503.65 93.45 55300.35 88888.00 2008-06-07 07:08:01.250 159 12503.60 93.45 55300.38 88888.00 2008-06-07 07:08:01.375 159 12503.55 93.50 55300.38 88888.00 2008-06-07 07:08:01.500 159 12503.58 93.50 55300.40 88888.00 2008-06-07 07:08:01.625 159 12503.62 93.50 55300.40 88888.00 2008-06-07 07:08:01.750 159 12503.65 93.50 55300.38 88888.00 2008-06-07 07:08:01.875 159 12503.67 93.47 55300.38 88888.00 2008-06-07 07:08:02.000 159 12503.70 93.50 55300.40 88888.00 2008-06-07 07:08:02.125 159 12503.70 93.53 55300.40 88888.00 2008-06-07 07:08:02.250 159 12503.67 93.55 55300.38 88888.00 2008-06-07 07:08:02.375 159 12503.62 93.53 55300.35 88888.00 2008-06-07 07:08:02.500 159 12503.58 93.50 55300.35 88888.00 2008-06-07 07:08:02.625 159 12503.62 93.50 55300.35 88888.00 2008-06-07 07:08:02.750 159 12503.65 93.55 55300.38 88888.00 2008-06-07 07:08:02.875 159 12503.62 93.55 55300.38 88888.00 2008-06-07 07:08:03.000 159 12503.67 93.55 55300.38 88888.00 2008-06-07 07:08:03.125 159 12503.65 93.53 55300.38 88888.00 2008-06-07 07:08:03.250 159 12503.60 93.53 55300.40 88888.00 2008-06-07 07:08:03.375 159 12503.70 93.53 55300.40 88888.00 2008-06-07 07:08:03.500 159 12503.75 93.53 55300.40 88888.00 2008-06-07 07:08:03.625 159 12503.75 93.55 55300.38 88888.00 2008-06-07 07:08:03.750 159 12503.75 93.53 55300.35 88888.00 2008-06-07 07:08:03.875 159 12503.75 93.53 55300.38 88888.00 2008-06-07 07:08:04.000 159 12503.70 93.53 55300.38 88888.00 2008-06-07 07:08:04.125 159 12503.65 93.53 55300.40 88888.00 2008-06-07 07:08:04.250 159 12503.70 93.50 55300.43 88888.00 2008-06-07 07:08:04.375 159 12503.75 93.53 55300.43 88888.00 2008-06-07 07:08:04.500 159 12503.73 93.58 55300.43 88888.00 2008-06-07 07:08:04.625 159 12503.65 93.55 55300.40 88888.00 2008-06-07 07:08:04.750 159 12503.67 93.53 55300.40 88888.00 2008-06-07 07:08:04.875 159 12503.73 93.53 55300.40 88888.00 2008-06-07 07:08:05.000 159 12503.70 93.55 55300.40 88888.00 2008-06-07 07:08:05.125 159 12503.70 93.55 55300.40 88888.00 2008-06-07 07:08:05.250 159 12503.67 93.58 55300.38 88888.00 2008-06-07 07:08:05.375 159 12503.70 93.55 55300.38 88888.00 2008-06-07 07:08:05.500 159 12503.73 93.53 55300.38 88888.00 2008-06-07 07:08:05.625 159 12503.75 93.53 55300.38 88888.00 2008-06-07 07:08:05.750 159 12503.70 93.55 55300.38 88888.00 2008-06-07 07:08:05.875 159 12503.70 93.55 55300.38 88888.00 2008-06-07 07:08:06.000 159 12503.70 93.58 55300.38 88888.00 2008-06-07 07:08:06.125 159 12503.70 93.55 55300.40 88888.00 2008-06-07 07:08:06.250 159 12503.70 93.55 55300.43 88888.00 2008-06-07 07:08:06.375 159 12503.75 93.55 55300.40 88888.00 2008-06-07 07:08:06.500 159 12503.80 93.58 55300.38 88888.00 2008-06-07 07:08:06.625 159 12503.77 93.58 55300.38 88888.00 2008-06-07 07:08:06.750 159 12503.83 93.58 55300.38 88888.00 2008-06-07 07:08:06.875 159 12503.83 93.58 55300.40 88888.00 2008-06-07 07:08:07.000 159 12503.75 93.58 55300.35 88888.00 2008-06-07 07:08:07.125 159 12503.75 93.58 55300.40 88888.00 2008-06-07 07:08:07.250 159 12503.83 93.58 55300.38 88888.00 2008-06-07 07:08:07.375 159 12503.85 93.58 55300.38 88888.00 2008-06-07 07:08:07.500 159 12503.90 93.60 55300.38 88888.00 2008-06-07 07:08:07.625 159 12503.95 93.60 55300.38 88888.00 2008-06-07 07:08:07.750 159 12503.92 93.58 55300.38 88888.00 2008-06-07 07:08:07.875 159 12503.85 93.58 55300.38 88888.00 2008-06-07 07:08:08.000 159 12503.85 93.58 55300.38 88888.00 2008-06-07 07:08:08.125 159 12503.90 93.58 55300.38 88888.00 2008-06-07 07:08:08.250 159 12503.88 93.58 55300.35 88888.00 2008-06-07 07:08:08.375 159 12503.88 93.60 55300.38 88888.00 2008-06-07 07:08:08.500 159 12503.88 93.60 55300.38 88888.00 2008-06-07 07:08:08.625 159 12503.85 93.62 55300.35 88888.00 2008-06-07 07:08:08.750 159 12503.92 93.60 55300.38 88888.00 2008-06-07 07:08:08.875 159 12503.98 93.62 55300.35 88888.00 2008-06-07 07:08:09.000 159 12503.98 93.60 55300.35 88888.00 2008-06-07 07:08:09.125 159 12504.02 93.60 55300.40 88888.00 2008-06-07 07:08:09.250 159 12503.95 93.60 55300.38 88888.00 2008-06-07 07:08:09.375 159 12503.98 93.62 55300.35 88888.00 2008-06-07 07:08:09.500 159 12504.02 93.62 55300.32 88888.00 2008-06-07 07:08:09.625 159 12504.05 93.60 55300.35 88888.00 2008-06-07 07:08:09.750 159 12504.02 93.60 55300.40 88888.00 2008-06-07 07:08:09.875 159 12504.00 93.62 55300.43 88888.00 2008-06-07 07:08:10.000 159 12504.02 93.62 55300.43 88888.00 2008-06-07 07:08:10.125 159 12504.08 93.60 55300.43 88888.00 2008-06-07 07:08:10.250 159 12504.02 93.60 55300.40 88888.00 2008-06-07 07:08:10.375 159 12504.05 93.62 55300.35 88888.00 2008-06-07 07:08:10.500 159 12504.05 93.62 55300.35 88888.00 2008-06-07 07:08:10.625 159 12504.10 93.62 55300.35 88888.00 2008-06-07 07:08:10.750 159 12504.08 93.65 55300.35 88888.00 2008-06-07 07:08:10.875 159 12504.08 93.62 55300.35 88888.00 2008-06-07 07:08:11.000 159 12504.12 93.62 55300.32 88888.00 2008-06-07 07:08:11.125 159 12504.17 93.60 55300.32 88888.00 2008-06-07 07:08:11.250 159 12504.10 93.60 55300.35 88888.00 2008-06-07 07:08:11.375 159 12504.10 93.60 55300.38 88888.00 2008-06-07 07:08:11.500 159 12504.15 93.62 55300.38 88888.00 2008-06-07 07:08:11.625 159 12504.08 93.60 55300.38 88888.00 2008-06-07 07:08:11.750 159 12504.05 93.60 55300.35 88888.00 2008-06-07 07:08:11.875 159 12504.12 93.60 55300.35 88888.00 2008-06-07 07:08:12.000 159 12504.17 93.62 55300.38 88888.00 2008-06-07 07:08:12.125 159 12504.20 93.62 55300.40 88888.00 2008-06-07 07:08:12.250 159 12504.17 93.60 55300.40 88888.00 2008-06-07 07:08:12.375 159 12504.20 93.62 55300.38 88888.00 2008-06-07 07:08:12.500 159 12504.23 93.65 55300.38 88888.00 2008-06-07 07:08:12.625 159 12504.25 93.62 55300.40 88888.00 2008-06-07 07:08:12.750 159 12504.30 93.62 55300.38 88888.00 2008-06-07 07:08:12.875 159 12504.27 93.62 55300.38 88888.00 2008-06-07 07:08:13.000 159 12504.25 93.62 55300.35 88888.00 2008-06-07 07:08:13.125 159 12504.27 93.60 55300.35 88888.00 2008-06-07 07:08:13.250 159 12504.20 93.58 55300.40 88888.00 2008-06-07 07:08:13.375 159 12504.17 93.58 55300.38 88888.00 2008-06-07 07:08:13.500 159 12504.23 93.60 55300.35 88888.00 2008-06-07 07:08:13.625 159 12504.33 93.60 55300.35 88888.00 2008-06-07 07:08:13.750 159 12504.38 93.60 55300.38 88888.00 2008-06-07 07:08:13.875 159 12504.38 93.62 55300.35 88888.00 2008-06-07 07:08:14.000 159 12504.40 93.60 55300.35 88888.00 2008-06-07 07:08:14.125 159 12504.40 93.62 55300.35 88888.00 2008-06-07 07:08:14.250 159 12504.42 93.60 55300.35 88888.00 2008-06-07 07:08:14.375 159 12504.40 93.62 55300.35 88888.00 2008-06-07 07:08:14.500 159 12504.35 93.62 55300.38 88888.00 2008-06-07 07:08:14.625 159 12504.38 93.62 55300.40 88888.00 2008-06-07 07:08:14.750 159 12504.38 93.62 55300.38 88888.00 2008-06-07 07:08:14.875 159 12504.38 93.60 55300.35 88888.00 2008-06-07 07:08:15.000 159 12504.38 93.62 55300.35 88888.00 2008-06-07 07:08:15.125 159 12504.38 93.62 55300.35 88888.00 2008-06-07 07:08:15.250 159 12504.35 93.62 55300.38 88888.00 2008-06-07 07:08:15.375 159 12504.45 93.65 55300.38 88888.00 2008-06-07 07:08:15.500 159 12504.42 93.62 55300.35 88888.00 2008-06-07 07:08:15.625 159 12504.42 93.62 55300.35 88888.00 2008-06-07 07:08:15.750 159 12504.48 93.62 55300.38 88888.00 2008-06-07 07:08:15.875 159 12504.45 93.62 55300.38 88888.00 2008-06-07 07:08:16.000 159 12504.45 93.65 55300.32 88888.00 2008-06-07 07:08:16.125 159 12504.42 93.65 55300.32 88888.00 2008-06-07 07:08:16.250 159 12504.48 93.62 55300.32 88888.00 2008-06-07 07:08:16.375 159 12504.55 93.65 55300.35 88888.00 2008-06-07 07:08:16.500 159 12504.55 93.65 55300.35 88888.00 2008-06-07 07:08:16.625 159 12504.50 93.65 55300.35 88888.00 2008-06-07 07:08:16.750 159 12504.45 93.67 55300.38 88888.00 2008-06-07 07:08:16.875 159 12504.48 93.67 55300.38 88888.00 2008-06-07 07:08:17.000 159 12504.55 93.67 55300.35 88888.00 2008-06-07 07:08:17.125 159 12504.55 93.67 55300.38 88888.00 2008-06-07 07:08:17.250 159 12504.50 93.65 55300.40 88888.00 2008-06-07 07:08:17.375 159 12504.50 93.67 55300.40 88888.00 2008-06-07 07:08:17.500 159 12504.50 93.67 55300.38 88888.00 2008-06-07 07:08:17.625 159 12504.48 93.70 55300.40 88888.00 2008-06-07 07:08:17.750 159 12504.52 93.65 55300.40 88888.00 2008-06-07 07:08:17.875 159 12504.48 93.65 55300.40 88888.00 2008-06-07 07:08:18.000 159 12504.45 93.62 55300.38 88888.00 2008-06-07 07:08:18.125 159 12504.48 93.67 55300.35 88888.00 2008-06-07 07:08:18.250 159 12504.48 93.65 55300.35 88888.00 2008-06-07 07:08:18.375 159 12504.52 93.65 55300.38 88888.00 2008-06-07 07:08:18.500 159 12504.52 93.67 55300.38 88888.00 2008-06-07 07:08:18.625 159 12504.50 93.67 55300.38 88888.00 2008-06-07 07:08:18.750 159 12504.48 93.67 55300.40 88888.00 2008-06-07 07:08:18.875 159 12504.45 93.65 55300.40 88888.00 2008-06-07 07:08:19.000 159 12504.48 93.65 55300.38 88888.00 2008-06-07 07:08:19.125 159 12504.52 93.62 55300.35 88888.00 2008-06-07 07:08:19.250 159 12504.50 93.62 55300.35 88888.00 2008-06-07 07:08:19.375 159 12504.55 93.65 55300.38 88888.00 2008-06-07 07:08:19.500 159 12504.58 93.67 55300.40 88888.00 2008-06-07 07:08:19.625 159 12504.58 93.67 55300.38 88888.00 2008-06-07 07:08:19.750 159 12504.55 93.67 55300.40 88888.00 2008-06-07 07:08:19.875 159 12504.52 93.67 55300.38 88888.00 2008-06-07 07:08:20.000 159 12504.55 93.65 55300.35 88888.00 2008-06-07 07:08:20.125 159 12504.62 93.65 55300.35 88888.00 2008-06-07 07:08:20.250 159 12504.65 93.65 55300.35 88888.00 2008-06-07 07:08:20.375 159 12504.70 93.67 55300.40 88888.00 2008-06-07 07:08:20.500 159 12504.65 93.67 55300.38 88888.00 2008-06-07 07:08:20.625 159 12504.62 93.67 55300.38 88888.00 2008-06-07 07:08:20.750 159 12504.67 93.65 55300.40 88888.00 2008-06-07 07:08:20.875 159 12504.73 93.67 55300.40 88888.00 2008-06-07 07:08:21.000 159 12504.73 93.70 55300.38 88888.00 2008-06-07 07:08:21.125 159 12504.67 93.70 55300.40 88888.00 2008-06-07 07:08:21.250 159 12504.65 93.67 55300.43 88888.00 2008-06-07 07:08:21.375 159 12504.65 93.67 55300.38 88888.00 2008-06-07 07:08:21.500 159 12504.65 93.70 55300.35 88888.00 2008-06-07 07:08:21.625 159 12504.67 93.70 55300.35 88888.00 2008-06-07 07:08:21.750 159 12504.73 93.70 55300.38 88888.00 2008-06-07 07:08:21.875 159 12504.67 93.70 55300.38 88888.00 2008-06-07 07:08:22.000 159 12504.65 93.67 55300.38 88888.00 2008-06-07 07:08:22.125 159 12504.70 93.67 55300.40 88888.00 2008-06-07 07:08:22.250 159 12504.73 93.65 55300.40 88888.00 2008-06-07 07:08:22.375 159 12504.75 93.62 55300.40 88888.00 2008-06-07 07:08:22.500 159 12504.73 93.65 55300.43 88888.00 2008-06-07 07:08:22.625 159 12504.70 93.67 55300.43 88888.00 2008-06-07 07:08:22.750 159 12504.67 93.67 55300.38 88888.00 2008-06-07 07:08:22.875 159 12504.70 93.65 55300.35 88888.00 2008-06-07 07:08:23.000 159 12504.73 93.65 55300.35 88888.00 2008-06-07 07:08:23.125 159 12504.73 93.65 55300.35 88888.00 2008-06-07 07:08:23.250 159 12504.73 93.67 55300.35 88888.00 2008-06-07 07:08:23.375 159 12504.73 93.70 55300.35 88888.00 2008-06-07 07:08:23.500 159 12504.73 93.70 55300.38 88888.00 2008-06-07 07:08:23.625 159 12504.75 93.70 55300.40 88888.00 2008-06-07 07:08:23.750 159 12504.73 93.67 55300.38 88888.00 2008-06-07 07:08:23.875 159 12504.67 93.67 55300.35 88888.00 2008-06-07 07:08:24.000 159 12504.70 93.67 55300.35 88888.00 2008-06-07 07:08:24.125 159 12504.70 93.67 55300.35 88888.00 2008-06-07 07:08:24.250 159 12504.73 93.70 55300.38 88888.00 2008-06-07 07:08:24.375 159 12504.80 93.70 55300.38 88888.00 2008-06-07 07:08:24.500 159 12504.77 93.70 55300.35 88888.00 2008-06-07 07:08:24.625 159 12504.73 93.67 55300.32 88888.00 2008-06-07 07:08:24.750 159 12504.75 93.67 55300.35 88888.00 2008-06-07 07:08:24.875 159 12504.80 93.70 55300.40 88888.00 2008-06-07 07:08:25.000 159 12504.80 93.72 55300.38 88888.00 2008-06-07 07:08:25.125 159 12504.75 93.72 55300.40 88888.00 2008-06-07 07:08:25.250 159 12504.73 93.70 55300.40 88888.00 2008-06-07 07:08:25.375 159 12504.77 93.72 55300.40 88888.00 2008-06-07 07:08:25.500 159 12504.77 93.72 55300.40 88888.00 2008-06-07 07:08:25.625 159 12504.77 93.67 55300.38 88888.00 2008-06-07 07:08:25.750 159 12504.75 93.67 55300.35 88888.00 2008-06-07 07:08:25.875 159 12504.73 93.70 55300.38 88888.00 2008-06-07 07:08:26.000 159 12504.73 93.72 55300.38 88888.00 2008-06-07 07:08:26.125 159 12504.75 93.72 55300.40 88888.00 2008-06-07 07:08:26.250 159 12504.75 93.72 55300.43 88888.00 2008-06-07 07:08:26.375 159 12504.77 93.72 55300.40 88888.00 2008-06-07 07:08:26.500 159 12504.77 93.70 55300.38 88888.00 2008-06-07 07:08:26.625 159 12504.80 93.72 55300.40 88888.00 2008-06-07 07:08:26.750 159 12504.85 93.72 55300.40 88888.00 2008-06-07 07:08:26.875 159 12504.88 93.70 55300.38 88888.00 2008-06-07 07:08:27.000 159 12504.92 93.70 55300.35 88888.00 2008-06-07 07:08:27.125 159 12504.90 93.70 55300.35 88888.00 2008-06-07 07:08:27.250 159 12504.83 93.72 55300.38 88888.00 2008-06-07 07:08:27.375 159 12504.80 93.72 55300.40 88888.00 2008-06-07 07:08:27.500 159 12504.80 93.72 55300.43 88888.00 2008-06-07 07:08:27.625 159 12504.83 93.70 55300.38 88888.00 2008-06-07 07:08:27.750 159 12504.80 93.70 55300.40 88888.00 2008-06-07 07:08:27.875 159 12504.83 93.72 55300.40 88888.00 2008-06-07 07:08:28.000 159 12504.85 93.70 55300.40 88888.00 2008-06-07 07:08:28.125 159 12504.88 93.70 55300.38 88888.00 2008-06-07 07:08:28.250 159 12504.80 93.67 55300.38 88888.00 2008-06-07 07:08:28.375 159 12504.83 93.70 55300.35 88888.00 2008-06-07 07:08:28.500 159 12504.88 93.70 55300.40 88888.00 2008-06-07 07:08:28.625 159 12504.90 93.70 55300.40 88888.00 2008-06-07 07:08:28.750 159 12504.92 93.70 55300.38 88888.00 2008-06-07 07:08:28.875 159 12504.95 93.72 55300.38 88888.00 2008-06-07 07:08:29.000 159 12504.92 93.70 55300.35 88888.00 2008-06-07 07:08:29.125 159 12504.95 93.70 55300.35 88888.00 2008-06-07 07:08:29.250 159 12504.98 93.70 55300.38 88888.00 2008-06-07 07:08:29.375 159 12505.05 93.72 55300.35 88888.00 2008-06-07 07:08:29.500 159 12505.05 93.70 55300.38 88888.00 2008-06-07 07:08:29.625 159 12505.05 93.72 55300.38 88888.00 2008-06-07 07:08:29.750 159 12504.92 93.72 55300.38 88888.00 2008-06-07 07:08:29.875 159 12504.90 93.70 55300.35 88888.00 2008-06-07 07:08:30.000 159 12504.98 93.67 55300.38 88888.00 2008-06-07 07:08:30.125 159 12505.05 93.70 55300.40 88888.00 2008-06-07 07:08:30.250 159 12504.98 93.72 55300.40 88888.00 2008-06-07 07:08:30.375 159 12504.98 93.75 55300.38 88888.00 2008-06-07 07:08:30.500 159 12504.98 93.72 55300.35 88888.00 2008-06-07 07:08:30.625 159 12505.00 93.72 55300.32 88888.00 2008-06-07 07:08:30.750 159 12505.00 93.72 55300.35 88888.00 2008-06-07 07:08:30.875 159 12505.08 93.75 55300.35 88888.00 2008-06-07 07:08:31.000 159 12505.12 93.72 55300.38 88888.00 2008-06-07 07:08:31.125 159 12505.12 93.70 55300.35 88888.00 2008-06-07 07:08:31.250 159 12505.08 93.70 55300.32 88888.00 2008-06-07 07:08:31.375 159 12505.08 93.70 55300.30 88888.00 2008-06-07 07:08:31.500 159 12505.02 93.67 55300.32 88888.00 2008-06-07 07:08:31.625 159 12505.02 93.72 55300.35 88888.00 2008-06-07 07:08:31.750 159 12505.08 93.75 55300.35 88888.00 2008-06-07 07:08:31.875 159 12505.10 93.72 55300.35 88888.00 2008-06-07 07:08:32.000 159 12505.05 93.70 55300.35 88888.00 2008-06-07 07:08:32.125 159 12505.02 93.72 55300.35 88888.00 2008-06-07 07:08:32.250 159 12505.00 93.72 55300.38 88888.00 2008-06-07 07:08:32.375 159 12505.10 93.72 55300.35 88888.00 2008-06-07 07:08:32.500 159 12505.15 93.70 55300.35 88888.00 2008-06-07 07:08:32.625 159 12505.17 93.72 55300.38 88888.00 2008-06-07 07:08:32.750 159 12505.15 93.72 55300.35 88888.00 2008-06-07 07:08:32.875 159 12505.17 93.72 55300.32 88888.00 2008-06-07 07:08:33.000 159 12505.23 93.75 55300.32 88888.00 2008-06-07 07:08:33.125 159 12505.23 93.78 55300.35 88888.00 2008-06-07 07:08:33.250 159 12505.15 93.75 55300.35 88888.00 2008-06-07 07:08:33.375 159 12505.15 93.72 55300.38 88888.00 2008-06-07 07:08:33.500 159 12505.12 93.75 55300.35 88888.00 2008-06-07 07:08:33.625 159 12505.15 93.72 55300.35 88888.00 2008-06-07 07:08:33.750 159 12505.15 93.72 55300.35 88888.00 2008-06-07 07:08:33.875 159 12505.17 93.70 55300.35 88888.00 2008-06-07 07:08:34.000 159 12505.27 93.72 55300.32 88888.00 2008-06-07 07:08:34.125 159 12505.25 93.72 55300.35 88888.00 2008-06-07 07:08:34.250 159 12505.17 93.72 55300.35 88888.00 2008-06-07 07:08:34.375 159 12505.17 93.75 55300.38 88888.00 2008-06-07 07:08:34.500 159 12505.17 93.70 55300.35 88888.00 2008-06-07 07:08:34.625 159 12505.20 93.67 55300.38 88888.00 2008-06-07 07:08:34.750 159 12505.25 93.70 55300.38 88888.00 2008-06-07 07:08:34.875 159 12505.35 93.72 55300.38 88888.00 2008-06-07 07:08:35.000 159 12505.38 93.72 55300.35 88888.00 2008-06-07 07:08:35.125 159 12505.30 93.72 55300.35 88888.00 2008-06-07 07:08:35.250 159 12505.20 93.70 55300.35 88888.00 2008-06-07 07:08:35.375 159 12505.20 93.70 55300.32 88888.00 2008-06-07 07:08:35.500 159 12505.25 93.72 55300.35 88888.00 2008-06-07 07:08:35.625 159 12505.27 93.75 55300.38 88888.00 2008-06-07 07:08:35.750 159 12505.27 93.75 55300.38 88888.00 2008-06-07 07:08:35.875 159 12505.20 93.72 55300.38 88888.00 2008-06-07 07:08:36.000 159 12505.17 93.70 55300.38 88888.00 2008-06-07 07:08:36.125 159 12505.30 93.72 55300.35 88888.00 2008-06-07 07:08:36.250 159 12505.30 93.70 55300.38 88888.00 2008-06-07 07:08:36.375 159 12505.30 93.70 55300.38 88888.00 2008-06-07 07:08:36.500 159 12505.27 93.67 55300.35 88888.00 2008-06-07 07:08:36.625 159 12505.35 93.70 55300.38 88888.00 2008-06-07 07:08:36.750 159 12505.42 93.70 55300.35 88888.00 2008-06-07 07:08:36.875 159 12505.45 93.72 55300.35 88888.00 2008-06-07 07:08:37.000 159 12505.42 93.70 55300.35 88888.00 2008-06-07 07:08:37.125 159 12505.45 93.72 55300.35 88888.00 2008-06-07 07:08:37.250 159 12505.40 93.70 55300.38 88888.00 2008-06-07 07:08:37.375 159 12505.40 93.72 55300.38 88888.00 2008-06-07 07:08:37.500 159 12505.35 93.70 55300.40 88888.00 2008-06-07 07:08:37.625 159 12505.40 93.70 55300.43 88888.00 2008-06-07 07:08:37.750 159 12505.38 93.70 55300.43 88888.00 2008-06-07 07:08:37.875 159 12505.38 93.67 55300.40 88888.00 2008-06-07 07:08:38.000 159 12505.33 93.67 55300.38 88888.00 2008-06-07 07:08:38.125 159 12505.30 93.67 55300.35 88888.00 2008-06-07 07:08:38.250 159 12505.27 93.70 55300.35 88888.00 2008-06-07 07:08:38.375 159 12505.40 93.70 55300.35 88888.00 2008-06-07 07:08:38.500 159 12505.45 93.67 55300.35 88888.00 2008-06-07 07:08:38.625 159 12505.45 93.67 55300.32 88888.00 2008-06-07 07:08:38.750 159 12505.48 93.67 55300.32 88888.00 2008-06-07 07:08:38.875 159 12505.50 93.70 55300.32 88888.00 2008-06-07 07:08:39.000 159 12505.50 93.72 55300.32 88888.00 2008-06-07 07:08:39.125 159 12505.58 93.72 55300.30 88888.00 2008-06-07 07:08:39.250 159 12505.58 93.67 55300.30 88888.00 2008-06-07 07:08:39.375 159 12505.55 93.67 55300.30 88888.00 2008-06-07 07:08:39.500 159 12505.52 93.67 55300.32 88888.00 2008-06-07 07:08:39.625 159 12505.52 93.67 55300.38 88888.00 2008-06-07 07:08:39.750 159 12505.60 93.67 55300.38 88888.00 2008-06-07 07:08:39.875 159 12505.58 93.67 55300.32 88888.00 2008-06-07 07:08:40.000 159 12505.60 93.67 55300.32 88888.00 2008-06-07 07:08:40.125 159 12505.62 93.65 55300.32 88888.00 2008-06-07 07:08:40.250 159 12505.62 93.65 55300.35 88888.00 2008-06-07 07:08:40.375 159 12505.62 93.67 55300.32 88888.00 2008-06-07 07:08:40.500 159 12505.60 93.67 55300.32 88888.00 2008-06-07 07:08:40.625 159 12505.58 93.65 55300.35 88888.00 2008-06-07 07:08:40.750 159 12505.58 93.65 55300.35 88888.00 2008-06-07 07:08:40.875 159 12505.60 93.67 55300.35 88888.00 2008-06-07 07:08:41.000 159 12505.67 93.67 55300.32 88888.00 2008-06-07 07:08:41.125 159 12505.67 93.67 55300.32 88888.00 2008-06-07 07:08:41.250 159 12505.62 93.67 55300.32 88888.00 2008-06-07 07:08:41.375 159 12505.62 93.67 55300.32 88888.00 2008-06-07 07:08:41.500 159 12505.65 93.72 55300.35 88888.00 2008-06-07 07:08:41.625 159 12505.67 93.70 55300.35 88888.00 2008-06-07 07:08:41.750 159 12505.67 93.70 55300.32 88888.00 2008-06-07 07:08:41.875 159 12505.65 93.67 55300.38 88888.00 2008-06-07 07:08:42.000 159 12505.62 93.67 55300.35 88888.00 2008-06-07 07:08:42.125 159 12505.65 93.70 55300.35 88888.00 2008-06-07 07:08:42.250 159 12505.62 93.67 55300.32 88888.00 2008-06-07 07:08:42.375 159 12505.67 93.70 55300.30 88888.00 2008-06-07 07:08:42.500 159 12505.70 93.67 55300.30 88888.00 2008-06-07 07:08:42.625 159 12505.67 93.67 55300.30 88888.00 2008-06-07 07:08:42.750 159 12505.67 93.67 55300.30 88888.00 2008-06-07 07:08:42.875 159 12505.67 93.65 55300.35 88888.00 2008-06-07 07:08:43.000 159 12505.67 93.62 55300.32 88888.00 2008-06-07 07:08:43.125 159 12505.70 93.65 55300.35 88888.00 2008-06-07 07:08:43.250 159 12505.67 93.65 55300.35 88888.00 2008-06-07 07:08:43.375 159 12505.70 93.65 55300.32 88888.00 2008-06-07 07:08:43.500 159 12505.70 93.65 55300.32 88888.00 2008-06-07 07:08:43.625 159 12505.73 93.65 55300.32 88888.00 2008-06-07 07:08:43.750 159 12505.75 93.62 55300.30 88888.00 2008-06-07 07:08:43.875 159 12505.75 93.60 55300.32 88888.00 2008-06-07 07:08:44.000 159 12505.77 93.62 55300.32 88888.00 2008-06-07 07:08:44.125 159 12505.77 93.62 55300.32 88888.00 2008-06-07 07:08:44.250 159 12505.75 93.62 55300.38 88888.00 2008-06-07 07:08:44.375 159 12505.80 93.62 55300.35 88888.00 2008-06-07 07:08:44.500 159 12505.77 93.60 55300.38 88888.00 2008-06-07 07:08:44.625 159 12505.75 93.62 55300.38 88888.00 2008-06-07 07:08:44.750 159 12505.80 93.60 55300.35 88888.00 2008-06-07 07:08:44.875 159 12505.90 93.62 55300.30 88888.00 2008-06-07 07:08:45.000 159 12505.88 93.60 55300.32 88888.00 2008-06-07 07:08:45.125 159 12505.85 93.60 55300.32 88888.00 2008-06-07 07:08:45.250 159 12505.83 93.60 55300.32 88888.00 2008-06-07 07:08:45.375 159 12505.88 93.60 55300.32 88888.00 2008-06-07 07:08:45.500 159 12505.92 93.62 55300.38 88888.00 2008-06-07 07:08:45.625 159 12506.00 93.62 55300.35 88888.00 2008-06-07 07:08:45.750 159 12506.00 93.62 55300.32 88888.00 2008-06-07 07:08:45.875 159 12506.02 93.60 55300.30 88888.00 2008-06-07 07:08:46.000 159 12506.08 93.60 55300.28 88888.00 2008-06-07 07:08:46.125 159 12506.08 93.60 55300.28 88888.00 2008-06-07 07:08:46.250 159 12505.98 93.58 55300.32 88888.00 2008-06-07 07:08:46.375 159 12505.98 93.60 55300.32 88888.00 2008-06-07 07:08:46.500 159 12506.00 93.62 55300.32 88888.00 2008-06-07 07:08:46.625 159 12505.98 93.62 55300.35 88888.00 2008-06-07 07:08:46.750 159 12505.98 93.62 55300.32 88888.00 2008-06-07 07:08:46.875 159 12505.98 93.62 55300.30 88888.00 2008-06-07 07:08:47.000 159 12506.00 93.62 55300.30 88888.00 2008-06-07 07:08:47.125 159 12506.05 93.60 55300.30 88888.00 2008-06-07 07:08:47.250 159 12506.02 93.60 55300.30 88888.00 2008-06-07 07:08:47.375 159 12506.12 93.62 55300.30 88888.00 2008-06-07 07:08:47.500 159 12506.12 93.62 55300.32 88888.00 2008-06-07 07:08:47.625 159 12506.05 93.62 55300.32 88888.00 2008-06-07 07:08:47.750 159 12505.98 93.62 55300.32 88888.00 2008-06-07 07:08:47.875 159 12505.98 93.62 55300.32 88888.00 2008-06-07 07:08:48.000 159 12506.10 93.62 55300.35 88888.00 2008-06-07 07:08:48.125 159 12506.12 93.62 55300.35 88888.00 2008-06-07 07:08:48.250 159 12506.12 93.58 55300.30 88888.00 2008-06-07 07:08:48.375 159 12506.17 93.62 55300.30 88888.00 2008-06-07 07:08:48.500 159 12506.15 93.58 55300.32 88888.00 2008-06-07 07:08:48.625 159 12506.08 93.60 55300.32 88888.00 2008-06-07 07:08:48.750 159 12506.05 93.60 55300.32 88888.00 2008-06-07 07:08:48.875 159 12506.08 93.60 55300.30 88888.00 2008-06-07 07:08:49.000 159 12506.12 93.60 55300.32 88888.00 2008-06-07 07:08:49.125 159 12506.05 93.60 55300.35 88888.00 2008-06-07 07:08:49.250 159 12506.00 93.58 55300.32 88888.00 2008-06-07 07:08:49.375 159 12506.10 93.58 55300.30 88888.00 2008-06-07 07:08:49.500 159 12506.15 93.58 55300.30 88888.00 2008-06-07 07:08:49.625 159 12506.12 93.60 55300.32 88888.00 2008-06-07 07:08:49.750 159 12506.17 93.58 55300.32 88888.00 2008-06-07 07:08:49.875 159 12506.23 93.60 55300.30 88888.00 2008-06-07 07:08:50.000 159 12506.20 93.60 55300.32 88888.00 2008-06-07 07:08:50.125 159 12506.17 93.60 55300.38 88888.00 2008-06-07 07:08:50.250 159 12506.15 93.58 55300.40 88888.00 2008-06-07 07:08:50.375 159 12506.17 93.58 55300.40 88888.00 2008-06-07 07:08:50.500 159 12506.20 93.58 55300.38 88888.00 2008-06-07 07:08:50.625 159 12506.20 93.58 55300.32 88888.00 2008-06-07 07:08:50.750 159 12506.15 93.60 55300.32 88888.00 2008-06-07 07:08:50.875 159 12506.12 93.60 55300.35 88888.00 2008-06-07 07:08:51.000 159 12506.17 93.58 55300.32 88888.00 2008-06-07 07:08:51.125 159 12506.20 93.60 55300.32 88888.00 2008-06-07 07:08:51.250 159 12506.17 93.60 55300.35 88888.00 2008-06-07 07:08:51.375 159 12506.25 93.60 55300.30 88888.00 2008-06-07 07:08:51.500 159 12506.25 93.58 55300.28 88888.00 2008-06-07 07:08:51.625 159 12506.25 93.60 55300.32 88888.00 2008-06-07 07:08:51.750 159 12506.33 93.58 55300.32 88888.00 2008-06-07 07:08:51.875 159 12506.30 93.60 55300.35 88888.00 2008-06-07 07:08:52.000 159 12506.23 93.58 55300.35 88888.00 2008-06-07 07:08:52.125 159 12506.23 93.55 55300.35 88888.00 2008-06-07 07:08:52.250 159 12506.23 93.58 55300.32 88888.00 2008-06-07 07:08:52.375 159 12506.27 93.58 55300.30 88888.00 2008-06-07 07:08:52.500 159 12506.30 93.55 55300.32 88888.00 2008-06-07 07:08:52.625 159 12506.35 93.58 55300.35 88888.00 2008-06-07 07:08:52.750 159 12506.40 93.58 55300.35 88888.00 2008-06-07 07:08:52.875 159 12506.40 93.55 55300.30 88888.00 2008-06-07 07:08:53.000 159 12506.38 93.58 55300.28 88888.00 2008-06-07 07:08:53.125 159 12506.33 93.55 55300.28 88888.00 2008-06-07 07:08:53.250 159 12506.30 93.55 55300.30 88888.00 2008-06-07 07:08:53.375 159 12506.35 93.55 55300.25 88888.00 2008-06-07 07:08:53.500 159 12506.35 93.58 55300.28 88888.00 2008-06-07 07:08:53.625 159 12506.38 93.58 55300.32 88888.00 2008-06-07 07:08:53.750 159 12506.40 93.58 55300.32 88888.00 2008-06-07 07:08:53.875 159 12506.52 93.55 55300.30 88888.00 2008-06-07 07:08:54.000 159 12506.60 93.55 55300.28 88888.00 2008-06-07 07:08:54.125 159 12506.58 93.53 55300.25 88888.00 2008-06-07 07:08:54.250 159 12506.55 93.53 55300.25 88888.00 2008-06-07 07:08:54.375 159 12506.58 93.53 55300.25 88888.00 2008-06-07 07:08:54.500 159 12506.58 93.55 55300.25 88888.00 2008-06-07 07:08:54.625 159 12506.58 93.53 55300.25 88888.00 2008-06-07 07:08:54.750 159 12506.58 93.50 55300.25 88888.00 2008-06-07 07:08:54.875 159 12506.58 93.53 55300.30 88888.00 2008-06-07 07:08:55.000 159 12506.62 93.53 55300.28 88888.00 2008-06-07 07:08:55.125 159 12506.60 93.50 55300.25 88888.00 2008-06-07 07:08:55.250 159 12506.50 93.53 55300.25 88888.00 2008-06-07 07:08:55.375 159 12506.52 93.55 55300.25 88888.00 2008-06-07 07:08:55.500 159 12506.58 93.58 55300.28 88888.00 2008-06-07 07:08:55.625 159 12506.62 93.55 55300.28 88888.00 2008-06-07 07:08:55.750 159 12506.60 93.53 55300.32 88888.00 2008-06-07 07:08:55.875 159 12506.58 93.50 55300.32 88888.00 2008-06-07 07:08:56.000 159 12506.55 93.50 55300.28 88888.00 2008-06-07 07:08:56.125 159 12506.58 93.50 55300.28 88888.00 2008-06-07 07:08:56.250 159 12506.55 93.53 55300.28 88888.00 2008-06-07 07:08:56.375 159 12506.52 93.53 55300.28 88888.00 2008-06-07 07:08:56.500 159 12506.60 93.53 55300.30 88888.00 2008-06-07 07:08:56.625 159 12506.70 93.53 55300.30 88888.00 2008-06-07 07:08:56.750 159 12506.75 93.53 55300.30 88888.00 2008-06-07 07:08:56.875 159 12506.73 93.53 55300.30 88888.00 2008-06-07 07:08:57.000 159 12506.73 93.53 55300.30 88888.00 2008-06-07 07:08:57.125 159 12506.77 93.50 55300.32 88888.00 2008-06-07 07:08:57.250 159 12506.75 93.47 55300.32 88888.00 2008-06-07 07:08:57.375 159 12506.73 93.47 55300.28 88888.00 2008-06-07 07:08:57.500 159 12506.62 93.47 55300.30 88888.00 2008-06-07 07:08:57.625 159 12506.70 93.50 55300.30 88888.00 2008-06-07 07:08:57.750 159 12506.77 93.50 55300.32 88888.00 2008-06-07 07:08:57.875 159 12506.83 93.50 55300.32 88888.00 2008-06-07 07:08:58.000 159 12506.83 93.47 55300.30 88888.00 2008-06-07 07:08:58.125 159 12506.80 93.47 55300.30 88888.00 2008-06-07 07:08:58.250 159 12506.77 93.45 55300.30 88888.00 2008-06-07 07:08:58.375 159 12506.85 93.47 55300.30 88888.00 2008-06-07 07:08:58.500 159 12506.92 93.47 55300.32 88888.00 2008-06-07 07:08:58.625 159 12507.00 93.47 55300.30 88888.00 2008-06-07 07:08:58.750 159 12506.98 93.47 55300.28 88888.00 2008-06-07 07:08:58.875 159 12506.92 93.47 55300.28 88888.00 2008-06-07 07:08:59.000 159 12506.92 93.50 55300.28 88888.00 2008-06-07 07:08:59.125 159 12506.90 93.47 55300.32 88888.00 2008-06-07 07:08:59.250 159 12506.85 93.45 55300.32 88888.00 2008-06-07 07:08:59.375 159 12506.90 93.47 55300.32 88888.00 2008-06-07 07:08:59.500 159 12506.92 93.47 55300.32 88888.00 2008-06-07 07:08:59.625 159 12507.00 93.47 55300.30 88888.00 2008-06-07 07:08:59.750 159 12507.00 93.45 55300.32 88888.00 2008-06-07 07:08:59.875 159 12507.00 93.40 55300.32 88888.00 2008-06-07 07:09:00.000 159 12507.02 93.45 55300.30 88888.00 2008-06-07 07:09:00.125 159 12507.02 93.42 55300.30 88888.00 2008-06-07 07:09:00.250 159 12506.98 93.42 55300.30 88888.00 2008-06-07 07:09:00.375 159 12507.02 93.45 55300.30 88888.00 2008-06-07 07:09:00.500 159 12507.05 93.45 55300.30 88888.00 2008-06-07 07:09:00.625 159 12507.00 93.45 55300.32 88888.00 2008-06-07 07:09:00.750 159 12507.05 93.42 55300.30 88888.00 2008-06-07 07:09:00.875 159 12507.05 93.42 55300.28 88888.00 2008-06-07 07:09:01.000 159 12507.05 93.45 55300.28 88888.00 2008-06-07 07:09:01.125 159 12507.05 93.45 55300.28 88888.00 2008-06-07 07:09:01.250 159 12507.02 93.45 55300.30 88888.00 2008-06-07 07:09:01.375 159 12507.02 93.47 55300.30 88888.00 2008-06-07 07:09:01.500 159 12507.02 93.45 55300.28 88888.00 2008-06-07 07:09:01.625 159 12507.02 93.42 55300.28 88888.00 2008-06-07 07:09:01.750 159 12507.05 93.40 55300.30 88888.00 2008-06-07 07:09:01.875 159 12507.08 93.40 55300.30 88888.00 2008-06-07 07:09:02.000 159 12507.08 93.40 55300.30 88888.00 2008-06-07 07:09:02.125 159 12507.05 93.45 55300.25 88888.00 2008-06-07 07:09:02.250 159 12507.05 93.45 55300.28 88888.00 2008-06-07 07:09:02.375 159 12507.08 93.45 55300.25 88888.00 2008-06-07 07:09:02.500 159 12507.10 93.45 55300.28 88888.00 2008-06-07 07:09:02.625 159 12507.08 93.45 55300.28 88888.00 2008-06-07 07:09:02.750 159 12507.15 93.42 55300.30 88888.00 2008-06-07 07:09:02.875 159 12507.17 93.42 55300.30 88888.00 2008-06-07 07:09:03.000 159 12507.17 93.42 55300.28 88888.00 2008-06-07 07:09:03.125 159 12507.15 93.42 55300.30 88888.00 2008-06-07 07:09:03.250 159 12507.08 93.40 55300.30 88888.00 2008-06-07 07:09:03.375 159 12507.12 93.38 55300.30 88888.00 2008-06-07 07:09:03.500 159 12507.12 93.38 55300.35 88888.00 2008-06-07 07:09:03.625 159 12507.15 93.40 55300.35 88888.00 2008-06-07 07:09:03.750 159 12507.15 93.38 55300.30 88888.00 2008-06-07 07:09:03.875 159 12507.17 93.38 55300.28 88888.00 2008-06-07 07:09:04.000 159 12507.15 93.38 55300.25 88888.00 2008-06-07 07:09:04.125 159 12507.15 93.38 55300.28 88888.00 2008-06-07 07:09:04.250 159 12507.17 93.35 55300.28 88888.00 2008-06-07 07:09:04.375 159 12507.27 93.38 55300.28 88888.00 2008-06-07 07:09:04.500 159 12507.30 93.35 55300.28 88888.00 2008-06-07 07:09:04.625 159 12507.33 93.33 55300.30 88888.00 2008-06-07 07:09:04.750 159 12507.33 93.35 55300.30 88888.00 2008-06-07 07:09:04.875 159 12507.25 93.35 55300.30 88888.00 2008-06-07 07:09:05.000 159 12507.27 93.35 55300.28 88888.00 2008-06-07 07:09:05.125 159 12507.27 93.35 55300.28 88888.00 2008-06-07 07:09:05.250 159 12507.27 93.33 55300.30 88888.00 2008-06-07 07:09:05.375 159 12507.35 93.38 55300.32 88888.00 2008-06-07 07:09:05.500 159 12507.25 93.35 55300.32 88888.00 2008-06-07 07:09:05.625 159 12507.25 93.40 55300.32 88888.00 2008-06-07 07:09:05.750 159 12507.27 93.38 55300.30 88888.00 2008-06-07 07:09:05.875 159 12507.30 93.35 55300.30 88888.00 2008-06-07 07:09:06.000 159 12507.38 93.35 55300.28 88888.00 2008-06-07 07:09:06.125 159 12507.38 93.35 55300.28 88888.00 2008-06-07 07:09:06.250 159 12507.35 93.33 55300.30 88888.00 2008-06-07 07:09:06.375 159 12507.38 93.33 55300.28 88888.00 2008-06-07 07:09:06.500 159 12507.35 93.35 55300.25 88888.00 2008-06-07 07:09:06.625 159 12507.35 93.33 55300.25 88888.00 2008-06-07 07:09:06.750 159 12507.35 93.33 55300.30 88888.00 2008-06-07 07:09:06.875 159 12507.33 93.33 55300.28 88888.00 2008-06-07 07:09:07.000 159 12507.42 93.33 55300.28 88888.00 2008-06-07 07:09:07.125 159 12507.42 93.35 55300.25 88888.00 2008-06-07 07:09:07.250 159 12507.35 93.33 55300.25 88888.00 2008-06-07 07:09:07.375 159 12507.35 93.30 55300.25 88888.00 2008-06-07 07:09:07.500 159 12507.42 93.30 55300.25 88888.00 2008-06-07 07:09:07.625 159 12507.45 93.33 55300.28 88888.00 2008-06-07 07:09:07.750 159 12507.45 93.33 55300.30 88888.00 2008-06-07 07:09:07.875 159 12507.48 93.30 55300.25 88888.00 2008-06-07 07:09:08.000 159 12507.48 93.30 55300.22 88888.00 2008-06-07 07:09:08.125 159 12507.50 93.28 55300.25 88888.00 2008-06-07 07:09:08.250 159 12507.48 93.28 55300.25 88888.00 2008-06-07 07:09:08.375 159 12507.45 93.30 55300.25 88888.00 2008-06-07 07:09:08.500 159 12507.48 93.30 55300.28 88888.00 2008-06-07 07:09:08.625 159 12507.58 93.28 55300.25 88888.00 2008-06-07 07:09:08.750 159 12507.62 93.28 55300.25 88888.00 2008-06-07 07:09:08.875 159 12507.60 93.25 55300.25 88888.00 2008-06-07 07:09:09.000 159 12507.55 93.25 55300.28 88888.00 2008-06-07 07:09:09.125 159 12507.58 93.30 55300.25 88888.00 2008-06-07 07:09:09.250 159 12507.48 93.25 55300.25 88888.00 2008-06-07 07:09:09.375 159 12507.52 93.22 55300.28 88888.00 2008-06-07 07:09:09.500 159 12507.55 93.25 55300.28 88888.00 2008-06-07 07:09:09.625 159 12507.55 93.20 55300.25 88888.00 2008-06-07 07:09:09.750 159 12507.52 93.20 55300.22 88888.00 2008-06-07 07:09:09.875 159 12507.55 93.17 55300.22 88888.00 2008-06-07 07:09:10.000 159 12507.60 93.20 55300.28 88888.00 2008-06-07 07:09:10.125 159 12507.60 93.20 55300.25 88888.00 2008-06-07 07:09:10.250 159 12507.62 93.17 55300.25 88888.00 2008-06-07 07:09:10.375 159 12507.67 93.20 55300.28 88888.00 2008-06-07 07:09:10.500 159 12507.73 93.22 55300.32 88888.00 2008-06-07 07:09:10.625 159 12507.70 93.28 55300.30 88888.00 2008-06-07 07:09:10.750 159 12507.67 93.20 55300.30 88888.00 2008-06-07 07:09:10.875 159 12507.73 93.28 55300.35 88888.00 2008-06-07 07:09:11.000 159 12507.75 93.28 55300.32 88888.00 2008-06-07 07:09:11.125 159 12507.67 93.20 55300.30 88888.00 2008-06-07 07:09:11.250 159 12507.55 93.12 55300.25 88888.00 2008-06-07 07:09:11.375 159 12507.65 93.17 55300.32 88888.00 2008-06-07 07:09:11.500 159 12507.70 93.15 55300.28 88888.00 2008-06-07 07:09:11.625 159 12507.75 93.20 55300.30 88888.00 2008-06-07 07:09:11.750 159 12507.73 93.15 55300.28 88888.00 2008-06-07 07:09:11.875 159 12507.70 93.10 55300.22 88888.00 2008-06-07 07:09:12.000 159 12507.77 93.10 55300.25 88888.00 2008-06-07 07:09:12.125 159 12507.77 93.10 55300.25 88888.00 2008-06-07 07:09:12.250 159 12507.85 93.12 55300.28 88888.00 2008-06-07 07:09:12.375 159 12507.90 93.20 55300.30 88888.00 2008-06-07 07:09:12.500 159 12507.88 93.15 55300.28 88888.00 2008-06-07 07:09:12.625 159 12507.83 93.15 55300.25 88888.00 2008-06-07 07:09:12.750 159 12507.85 93.17 55300.25 88888.00 2008-06-07 07:09:12.875 159 12507.83 93.15 55300.22 88888.00 2008-06-07 07:09:13.000 159 12507.85 93.12 55300.20 88888.00 2008-06-07 07:09:13.125 159 12507.88 93.08 55300.22 88888.00 2008-06-07 07:09:13.250 159 12507.92 93.10 55300.25 88888.00 2008-06-07 07:09:13.375 159 12508.02 93.15 55300.30 88888.00 2008-06-07 07:09:13.500 159 12508.02 93.17 55300.30 88888.00 2008-06-07 07:09:13.625 159 12507.92 93.10 55300.25 88888.00 2008-06-07 07:09:13.750 159 12507.90 93.05 55300.22 88888.00 2008-06-07 07:09:13.875 159 12507.92 93.12 55300.25 88888.00 2008-06-07 07:09:14.000 159 12507.98 93.10 55300.32 88888.00 2008-06-07 07:09:14.125 159 12507.98 93.12 55300.30 88888.00 2008-06-07 07:09:14.250 159 12507.98 93.08 55300.28 88888.00 2008-06-07 07:09:14.375 159 12508.02 93.08 55300.25 88888.00 2008-06-07 07:09:14.500 159 12508.00 93.08 55300.30 88888.00 2008-06-07 07:09:14.625 159 12507.98 93.08 55300.28 88888.00 2008-06-07 07:09:14.750 159 12507.92 93.10 55300.25 88888.00 2008-06-07 07:09:14.875 159 12507.92 93.10 55300.25 88888.00 2008-06-07 07:09:15.000 159 12507.98 93.10 55300.28 88888.00 2008-06-07 07:09:15.125 159 12508.00 93.08 55300.28 88888.00 2008-06-07 07:09:15.250 159 12507.98 93.05 55300.28 88888.00 2008-06-07 07:09:15.375 159 12507.95 93.08 55300.28 88888.00 2008-06-07 07:09:15.500 159 12507.95 93.10 55300.28 88888.00 2008-06-07 07:09:15.625 159 12508.05 93.10 55300.25 88888.00 2008-06-07 07:09:15.750 159 12508.10 93.03 55300.22 88888.00 2008-06-07 07:09:15.875 159 12508.05 93.03 55300.22 88888.00 2008-06-07 07:09:16.000 159 12507.98 93.05 55300.28 88888.00 2008-06-07 07:09:16.125 159 12508.00 93.10 55300.28 88888.00 2008-06-07 07:09:16.250 159 12508.05 93.10 55300.30 88888.00 2008-06-07 07:09:16.375 159 12508.10 93.10 55300.28 88888.00 2008-06-07 07:09:16.500 159 12508.12 93.10 55300.28 88888.00 2008-06-07 07:09:16.625 159 12508.12 93.10 55300.30 88888.00 2008-06-07 07:09:16.750 159 12508.08 93.05 55300.28 88888.00 2008-06-07 07:09:16.875 159 12507.98 93.00 55300.22 88888.00 2008-06-07 07:09:17.000 159 12508.00 93.00 55300.28 88888.00 2008-06-07 07:09:17.125 159 12508.08 92.97 55300.28 88888.00 2008-06-07 07:09:17.250 159 12508.10 92.97 55300.28 88888.00 2008-06-07 07:09:17.375 159 12508.10 93.03 55300.30 88888.00 2008-06-07 07:09:17.500 159 12508.02 93.05 55300.28 88888.00 2008-06-07 07:09:17.625 159 12507.98 93.03 55300.30 88888.00 2008-06-07 07:09:17.750 159 12508.05 93.03 55300.32 88888.00 2008-06-07 07:09:17.875 159 12508.05 93.00 55300.28 88888.00 2008-06-07 07:09:18.000 159 12508.02 92.97 55300.25 88888.00 2008-06-07 07:09:18.125 159 12508.08 93.00 55300.22 88888.00 2008-06-07 07:09:18.250 159 12508.08 92.92 55300.28 88888.00 2008-06-07 07:09:18.375 159 12508.10 92.92 55300.32 88888.00 2008-06-07 07:09:18.500 159 12508.08 92.92 55300.30 88888.00 2008-06-07 07:09:18.625 159 12508.08 93.00 55300.32 88888.00 2008-06-07 07:09:18.750 159 12508.15 93.08 55300.30 88888.00 2008-06-07 07:09:18.875 159 12508.20 93.08 55300.28 88888.00 2008-06-07 07:09:19.000 159 12508.25 93.08 55300.30 88888.00 2008-06-07 07:09:19.125 159 12508.25 93.05 55300.32 88888.00 2008-06-07 07:09:19.250 159 12508.10 92.88 55300.25 88888.00 2008-06-07 07:09:19.375 159 12508.08 92.88 55300.22 88888.00 2008-06-07 07:09:19.500 159 12508.10 92.90 55300.25 88888.00 2008-06-07 07:09:19.625 159 12508.15 92.97 55300.25 88888.00 2008-06-07 07:09:19.750 159 12508.20 92.92 55300.25 88888.00 2008-06-07 07:09:19.875 159 12508.17 92.92 55300.25 88888.00 2008-06-07 07:09:20.000 159 12508.20 92.92 55300.25 88888.00 2008-06-07 07:09:20.125 159 12508.12 92.95 55300.28 88888.00 2008-06-07 07:09:20.250 159 12508.08 92.88 55300.28 88888.00 2008-06-07 07:09:20.375 159 12508.15 92.88 55300.25 88888.00 2008-06-07 07:09:20.500 159 12508.12 92.92 55300.22 88888.00 2008-06-07 07:09:20.625 159 12508.12 92.88 55300.22 88888.00 2008-06-07 07:09:20.750 159 12508.20 92.90 55300.30 88888.00 2008-06-07 07:09:20.875 159 12508.23 92.83 55300.28 88888.00 2008-06-07 07:09:21.000 159 12508.23 92.85 55300.25 88888.00 2008-06-07 07:09:21.125 159 12508.23 92.85 55300.20 88888.00 2008-06-07 07:09:21.250 159 12508.23 92.83 55300.22 88888.00 2008-06-07 07:09:21.375 159 12508.33 92.88 55300.20 88888.00 2008-06-07 07:09:21.500 159 12508.33 92.88 55300.22 88888.00 2008-06-07 07:09:21.625 159 12508.27 92.90 55300.30 88888.00 2008-06-07 07:09:21.750 159 12508.33 92.90 55300.32 88888.00 2008-06-07 07:09:21.875 159 12508.38 92.85 55300.30 88888.00 2008-06-07 07:09:22.000 159 12508.33 92.88 55300.32 88888.00 2008-06-07 07:09:22.125 159 12508.33 92.90 55300.35 88888.00 2008-06-07 07:09:22.250 159 12508.35 92.90 55300.30 88888.00 2008-06-07 07:09:22.375 159 12508.38 92.90 55300.30 88888.00 2008-06-07 07:09:22.500 159 12508.35 92.88 55300.28 88888.00 2008-06-07 07:09:22.625 159 12508.35 92.80 55300.28 88888.00 2008-06-07 07:09:22.750 159 12508.40 92.78 55300.25 88888.00 2008-06-07 07:09:22.875 159 12508.42 92.80 55300.20 88888.00 2008-06-07 07:09:23.000 159 12508.45 92.88 55300.25 88888.00 2008-06-07 07:09:23.125 159 12508.45 92.88 55300.25 88888.00 2008-06-07 07:09:23.250 159 12508.30 92.80 55300.22 88888.00 2008-06-07 07:09:23.375 159 12508.33 92.78 55300.22 88888.00 2008-06-07 07:09:23.500 159 12508.40 92.83 55300.22 88888.00 2008-06-07 07:09:23.625 159 12508.42 92.80 55300.22 88888.00 2008-06-07 07:09:23.750 159 12508.45 92.88 55300.25 88888.00 2008-06-07 07:09:23.875 159 12508.50 92.88 55300.28 88888.00 2008-06-07 07:09:24.000 159 12508.50 92.80 55300.25 88888.00 2008-06-07 07:09:24.125 159 12508.55 92.83 55300.25 88888.00 2008-06-07 07:09:24.250 159 12508.58 92.83 55300.28 88888.00 2008-06-07 07:09:24.375 159 12508.55 92.83 55300.28 88888.00 2008-06-07 07:09:24.500 159 12508.55 92.83 55300.28 88888.00 2008-06-07 07:09:24.625 159 12508.55 92.88 55300.28 88888.00 2008-06-07 07:09:24.750 159 12508.58 92.88 55300.30 88888.00 2008-06-07 07:09:24.875 159 12508.60 92.80 55300.28 88888.00 2008-06-07 07:09:25.000 159 12508.65 92.83 55300.30 88888.00 2008-06-07 07:09:25.125 159 12508.55 92.80 55300.25 88888.00 2008-06-07 07:09:25.250 159 12508.48 92.78 55300.30 88888.00 2008-06-07 07:09:25.375 159 12508.50 92.80 55300.30 88888.00 2008-06-07 07:09:25.500 159 12508.58 92.80 55300.28 88888.00 2008-06-07 07:09:25.625 159 12508.58 92.78 55300.22 88888.00 2008-06-07 07:09:25.750 159 12508.55 92.70 55300.25 88888.00 2008-06-07 07:09:25.875 159 12508.50 92.70 55300.28 88888.00 2008-06-07 07:09:26.000 159 12508.48 92.70 55300.25 88888.00 2008-06-07 07:09:26.125 159 12508.45 92.72 55300.28 88888.00 2008-06-07 07:09:26.250 159 12508.48 92.75 55300.32 88888.00 2008-06-07 07:09:26.375 159 12508.58 92.80 55300.35 88888.00 2008-06-07 07:09:26.500 159 12508.60 92.80 55300.30 88888.00 2008-06-07 07:09:26.625 159 12508.62 92.75 55300.30 88888.00 2008-06-07 07:09:26.750 159 12508.62 92.72 55300.32 88888.00 2008-06-07 07:09:26.875 159 12508.62 92.70 55300.32 88888.00 2008-06-07 07:09:27.000 159 12508.65 92.70 55300.32 88888.00 2008-06-07 07:09:27.125 159 12508.73 92.72 55300.30 88888.00 2008-06-07 07:09:27.250 159 12508.80 92.72 55300.30 88888.00 2008-06-07 07:09:27.375 159 12508.77 92.70 55300.30 88888.00 2008-06-07 07:09:27.500 159 12508.75 92.70 55300.25 88888.00 2008-06-07 07:09:27.625 159 12508.73 92.70 55300.28 88888.00 2008-06-07 07:09:27.750 159 12508.65 92.67 55300.28 88888.00 2008-06-07 07:09:27.875 159 12508.67 92.67 55300.30 88888.00 2008-06-07 07:09:28.000 159 12508.75 92.67 55300.32 88888.00 2008-06-07 07:09:28.125 159 12508.75 92.70 55300.32 88888.00 2008-06-07 07:09:28.250 159 12508.75 92.65 55300.35 88888.00 2008-06-07 07:09:28.375 159 12508.75 92.67 55300.30 88888.00 2008-06-07 07:09:28.500 159 12508.75 92.65 55300.30 88888.00 2008-06-07 07:09:28.625 159 12508.77 92.62 55300.28 88888.00 2008-06-07 07:09:28.750 159 12508.80 92.62 55300.30 88888.00 2008-06-07 07:09:28.875 159 12508.83 92.65 55300.30 88888.00 2008-06-07 07:09:29.000 159 12508.88 92.67 55300.30 88888.00 2008-06-07 07:09:29.125 159 12508.90 92.65 55300.32 88888.00 2008-06-07 07:09:29.250 159 12508.88 92.65 55300.30 88888.00 2008-06-07 07:09:29.375 159 12508.88 92.62 55300.28 88888.00 2008-06-07 07:09:29.500 159 12508.85 92.62 55300.28 88888.00 2008-06-07 07:09:29.625 159 12508.83 92.60 55300.28 88888.00 2008-06-07 07:09:29.750 159 12508.85 92.58 55300.30 88888.00 2008-06-07 07:09:29.875 159 12508.90 92.60 55300.30 88888.00 2008-06-07 07:09:30.000 159 12508.90 92.62 55300.30 88888.00 2008-06-07 07:09:30.125 159 12508.88 92.65 55300.28 88888.00 2008-06-07 07:09:30.250 159 12508.80 92.62 55300.30 88888.00 2008-06-07 07:09:30.375 159 12508.77 92.62 55300.32 88888.00 2008-06-07 07:09:30.500 159 12508.80 92.62 55300.30 88888.00 2008-06-07 07:09:30.625 159 12508.85 92.58 55300.25 88888.00 2008-06-07 07:09:30.750 159 12508.90 92.58 55300.28 88888.00 2008-06-07 07:09:30.875 159 12508.92 92.58 55300.32 88888.00 2008-06-07 07:09:31.000 159 12508.88 92.58 55300.30 88888.00 2008-06-07 07:09:31.125 159 12508.83 92.58 55300.28 88888.00 2008-06-07 07:09:31.250 159 12508.80 92.55 55300.28 88888.00 2008-06-07 07:09:31.375 159 12508.88 92.58 55300.32 88888.00 2008-06-07 07:09:31.500 159 12508.92 92.58 55300.32 88888.00 2008-06-07 07:09:31.625 159 12508.85 92.53 55300.32 88888.00 2008-06-07 07:09:31.750 159 12508.83 92.55 55300.32 88888.00 2008-06-07 07:09:31.875 159 12508.83 92.58 55300.35 88888.00 2008-06-07 07:09:32.000 159 12508.85 92.55 55300.32 88888.00 2008-06-07 07:09:32.125 159 12508.90 92.55 55300.30 88888.00 2008-06-07 07:09:32.250 159 12508.88 92.50 55300.28 88888.00 2008-06-07 07:09:32.375 159 12508.88 92.50 55300.30 88888.00 2008-06-07 07:09:32.500 159 12508.88 92.50 55300.30 88888.00 2008-06-07 07:09:32.625 159 12508.92 92.55 55300.35 88888.00 2008-06-07 07:09:32.750 159 12509.00 92.55 55300.32 88888.00 2008-06-07 07:09:32.875 159 12508.95 92.53 55300.30 88888.00 2008-06-07 07:09:33.000 159 12509.00 92.50 55300.30 88888.00 2008-06-07 07:09:33.125 159 12509.05 92.50 55300.32 88888.00 2008-06-07 07:09:33.250 159 12509.02 92.50 55300.32 88888.00 2008-06-07 07:09:33.375 159 12509.02 92.53 55300.32 88888.00 2008-06-07 07:09:33.500 159 12508.95 92.50 55300.32 88888.00 2008-06-07 07:09:33.625 159 12508.90 92.50 55300.32 88888.00 2008-06-07 07:09:33.750 159 12508.92 92.50 55300.30 88888.00 2008-06-07 07:09:33.875 159 12508.92 92.47 55300.32 88888.00 2008-06-07 07:09:34.000 159 12508.90 92.45 55300.28 88888.00 2008-06-07 07:09:34.125 159 12508.98 92.45 55300.28 88888.00 2008-06-07 07:09:34.250 159 12508.98 92.42 55300.30 88888.00 2008-06-07 07:09:34.375 159 12508.98 92.45 55300.30 88888.00 2008-06-07 07:09:34.500 159 12508.95 92.42 55300.30 88888.00 2008-06-07 07:09:34.625 159 12508.90 92.42 55300.28 88888.00 2008-06-07 07:09:34.750 159 12508.92 92.42 55300.30 88888.00 2008-06-07 07:09:34.875 159 12508.98 92.40 55300.30 88888.00 2008-06-07 07:09:35.000 159 12508.95 92.40 55300.32 88888.00 2008-06-07 07:09:35.125 159 12508.95 92.40 55300.28 88888.00 2008-06-07 07:09:35.250 159 12508.98 92.38 55300.30 88888.00 2008-06-07 07:09:35.375 159 12509.00 92.40 55300.30 88888.00 2008-06-07 07:09:35.500 159 12509.00 92.40 55300.28 88888.00 2008-06-07 07:09:35.625 159 12509.05 92.38 55300.28 88888.00 2008-06-07 07:09:35.750 159 12509.08 92.38 55300.30 88888.00 2008-06-07 07:09:35.875 159 12509.12 92.38 55300.30 88888.00 2008-06-07 07:09:36.000 159 12509.12 92.35 55300.30 88888.00 2008-06-07 07:09:36.125 159 12509.08 92.38 55300.30 88888.00 2008-06-07 07:09:36.250 159 12509.05 92.30 55300.32 88888.00 2008-06-07 07:09:36.375 159 12509.08 92.35 55300.32 88888.00 2008-06-07 07:09:36.500 159 12509.05 92.35 55300.32 88888.00 2008-06-07 07:09:36.625 159 12509.08 92.35 55300.32 88888.00 2008-06-07 07:09:36.750 159 12509.10 92.33 55300.30 88888.00 2008-06-07 07:09:36.875 159 12509.15 92.33 55300.32 88888.00 2008-06-07 07:09:37.000 159 12509.12 92.33 55300.32 88888.00 2008-06-07 07:09:37.125 159 12509.12 92.30 55300.32 88888.00 2008-06-07 07:09:37.250 159 12509.10 92.28 55300.35 88888.00 2008-06-07 07:09:37.375 159 12509.10 92.33 55300.35 88888.00 2008-06-07 07:09:37.500 159 12509.08 92.33 55300.32 88888.00 2008-06-07 07:09:37.625 159 12509.08 92.33 55300.30 88888.00 2008-06-07 07:09:37.750 159 12509.02 92.33 55300.32 88888.00 2008-06-07 07:09:37.875 159 12509.05 92.33 55300.32 88888.00 2008-06-07 07:09:38.000 159 12509.08 92.30 55300.32 88888.00 2008-06-07 07:09:38.125 159 12509.12 92.25 55300.30 88888.00 2008-06-07 07:09:38.250 159 12509.12 92.25 55300.30 88888.00 2008-06-07 07:09:38.375 159 12509.15 92.28 55300.30 88888.00 2008-06-07 07:09:38.500 159 12509.17 92.25 55300.30 88888.00 2008-06-07 07:09:38.625 159 12509.17 92.25 55300.30 88888.00 2008-06-07 07:09:38.750 159 12509.15 92.25 55300.30 88888.00 2008-06-07 07:09:38.875 159 12509.17 92.25 55300.30 88888.00 2008-06-07 07:09:39.000 159 12509.25 92.25 55300.30 88888.00 2008-06-07 07:09:39.125 159 12509.27 92.22 55300.28 88888.00 2008-06-07 07:09:39.250 159 12509.20 92.20 55300.32 88888.00 2008-06-07 07:09:39.375 159 12509.20 92.22 55300.30 88888.00 2008-06-07 07:09:39.500 159 12509.25 92.20 55300.30 88888.00 2008-06-07 07:09:39.625 159 12509.20 92.20 55300.28 88888.00 2008-06-07 07:09:39.750 159 12509.23 92.20 55300.30 88888.00 2008-06-07 07:09:39.875 159 12509.27 92.22 55300.35 88888.00 2008-06-07 07:09:40.000 159 12509.27 92.20 55300.35 88888.00 2008-06-07 07:09:40.125 159 12509.30 92.20 55300.35 88888.00 2008-06-07 07:09:40.250 159 12509.38 92.20 55300.35 88888.00 2008-06-07 07:09:40.375 159 12509.38 92.20 55300.35 88888.00 2008-06-07 07:09:40.500 159 12509.38 92.20 55300.32 88888.00 2008-06-07 07:09:40.625 159 12509.40 92.17 55300.32 88888.00 2008-06-07 07:09:40.750 159 12509.40 92.15 55300.30 88888.00 2008-06-07 07:09:40.875 159 12509.42 92.15 55300.32 88888.00 2008-06-07 07:09:41.000 159 12509.40 92.12 55300.32 88888.00 2008-06-07 07:09:41.125 159 12509.35 92.15 55300.32 88888.00 2008-06-07 07:09:41.250 159 12509.35 92.12 55300.32 88888.00 2008-06-07 07:09:41.375 159 12509.40 92.12 55300.30 88888.00 2008-06-07 07:09:41.500 159 12509.45 92.10 55300.30 88888.00 2008-06-07 07:09:41.625 159 12509.45 92.10 55300.30 88888.00 2008-06-07 07:09:41.750 159 12509.42 92.10 55300.30 88888.00 2008-06-07 07:09:41.875 159 12509.38 92.10 55300.28 88888.00 2008-06-07 07:09:42.000 159 12509.38 92.05 55300.28 88888.00 2008-06-07 07:09:42.125 159 12509.42 92.03 55300.28 88888.00 2008-06-07 07:09:42.250 159 12509.35 92.05 55300.30 88888.00 2008-06-07 07:09:42.375 159 12509.38 92.05 55300.28 88888.00 2008-06-07 07:09:42.500 159 12509.35 92.05 55300.32 88888.00 2008-06-07 07:09:42.625 159 12509.38 92.05 55300.35 88888.00 2008-06-07 07:09:42.750 159 12509.40 92.05 55300.35 88888.00 2008-06-07 07:09:42.875 159 12509.40 92.05 55300.32 88888.00 2008-06-07 07:09:43.000 159 12509.42 92.03 55300.32 88888.00 2008-06-07 07:09:43.125 159 12509.40 92.03 55300.35 88888.00 2008-06-07 07:09:43.250 159 12509.33 92.00 55300.35 88888.00 2008-06-07 07:09:43.375 159 12509.35 92.03 55300.32 88888.00 2008-06-07 07:09:43.500 159 12509.42 92.03 55300.32 88888.00 2008-06-07 07:09:43.625 159 12509.45 92.00 55300.35 88888.00 2008-06-07 07:09:43.750 159 12509.40 92.00 55300.32 88888.00 2008-06-07 07:09:43.875 159 12509.35 92.00 55300.32 88888.00 2008-06-07 07:09:44.000 159 12509.38 92.00 55300.32 88888.00 2008-06-07 07:09:44.125 159 12509.38 91.97 55300.35 88888.00 2008-06-07 07:09:44.250 159 12509.35 91.97 55300.35 88888.00 2008-06-07 07:09:44.375 159 12509.40 91.95 55300.32 88888.00 2008-06-07 07:09:44.500 159 12509.45 91.95 55300.32 88888.00 2008-06-07 07:09:44.625 159 12509.45 91.95 55300.35 88888.00 2008-06-07 07:09:44.750 159 12509.48 91.92 55300.32 88888.00 2008-06-07 07:09:44.875 159 12509.52 91.92 55300.32 88888.00 2008-06-07 07:09:45.000 159 12509.50 91.92 55300.30 88888.00 2008-06-07 07:09:45.125 159 12509.50 91.92 55300.32 88888.00 2008-06-07 07:09:45.250 159 12509.42 91.90 55300.38 88888.00 2008-06-07 07:09:45.375 159 12509.50 91.92 55300.35 88888.00 2008-06-07 07:09:45.500 159 12509.48 91.92 55300.38 88888.00 2008-06-07 07:09:45.625 159 12509.42 91.92 55300.35 88888.00 2008-06-07 07:09:45.750 159 12509.48 91.92 55300.32 88888.00 2008-06-07 07:09:45.875 159 12509.45 91.92 55300.35 88888.00 2008-06-07 07:09:46.000 159 12509.48 91.90 55300.35 88888.00 2008-06-07 07:09:46.125 159 12509.42 91.90 55300.35 88888.00 2008-06-07 07:09:46.250 159 12509.40 91.88 55300.35 88888.00 2008-06-07 07:09:46.375 159 12509.48 91.90 55300.40 88888.00 2008-06-07 07:09:46.500 159 12509.45 91.88 55300.40 88888.00 2008-06-07 07:09:46.625 159 12509.50 91.88 55300.38 88888.00 2008-06-07 07:09:46.750 159 12509.52 91.88 55300.38 88888.00 2008-06-07 07:09:46.875 159 12509.48 91.90 55300.40 88888.00 2008-06-07 07:09:47.000 159 12509.40 91.88 55300.40 88888.00 2008-06-07 07:09:47.125 159 12509.40 91.85 55300.40 88888.00 2008-06-07 07:09:47.250 159 12509.38 91.85 55300.40 88888.00 2008-06-07 07:09:47.375 159 12509.40 91.83 55300.38 88888.00 2008-06-07 07:09:47.500 159 12509.48 91.85 55300.40 88888.00 2008-06-07 07:09:47.625 159 12509.50 91.85 55300.40 88888.00 2008-06-07 07:09:47.750 159 12509.50 91.83 55300.38 88888.00 2008-06-07 07:09:47.875 159 12509.50 91.80 55300.38 88888.00 2008-06-07 07:09:48.000 159 12509.52 91.83 55300.38 88888.00 2008-06-07 07:09:48.125 159 12509.52 91.83 55300.40 88888.00 2008-06-07 07:09:48.250 159 12509.48 91.80 55300.38 88888.00 2008-06-07 07:09:48.375 159 12509.40 91.83 55300.35 88888.00 2008-06-07 07:09:48.500 159 12509.45 91.85 55300.32 88888.00 2008-06-07 07:09:48.625 159 12509.50 91.83 55300.32 88888.00 2008-06-07 07:09:48.750 159 12509.52 91.80 55300.32 88888.00 2008-06-07 07:09:48.875 159 12509.48 91.78 55300.32 88888.00 2008-06-07 07:09:49.000 159 12509.48 91.80 55300.35 88888.00 2008-06-07 07:09:49.125 159 12509.52 91.83 55300.35 88888.00 2008-06-07 07:09:49.250 159 12509.50 91.78 55300.35 88888.00 2008-06-07 07:09:49.375 159 12509.45 91.78 55300.32 88888.00 2008-06-07 07:09:49.500 159 12509.50 91.78 55300.32 88888.00 2008-06-07 07:09:49.625 159 12509.60 91.80 55300.32 88888.00 2008-06-07 07:09:49.750 159 12509.62 91.78 55300.32 88888.00 2008-06-07 07:09:49.875 159 12509.62 91.78 55300.32 88888.00 2008-06-07 07:09:50.000 159 12509.58 91.75 55300.32 88888.00 2008-06-07 07:09:50.125 159 12509.55 91.75 55300.35 88888.00 2008-06-07 07:09:50.250 159 12509.58 91.75 55300.35 88888.00 2008-06-07 07:09:50.375 159 12509.65 91.78 55300.35 88888.00 2008-06-07 07:09:50.500 159 12509.62 91.78 55300.35 88888.00 2008-06-07 07:09:50.625 159 12509.62 91.75 55300.32 88888.00 2008-06-07 07:09:50.750 159 12509.58 91.72 55300.38 88888.00 2008-06-07 07:09:50.875 159 12509.55 91.72 55300.38 88888.00 2008-06-07 07:09:51.000 159 12509.52 91.72 55300.38 88888.00 2008-06-07 07:09:51.125 159 12509.52 91.75 55300.35 88888.00 2008-06-07 07:09:51.250 159 12509.45 91.72 55300.40 88888.00 2008-06-07 07:09:51.375 159 12509.50 91.72 55300.40 88888.00 2008-06-07 07:09:51.500 159 12509.55 91.72 55300.40 88888.00 2008-06-07 07:09:51.625 159 12509.60 91.72 55300.40 88888.00 2008-06-07 07:09:51.750 159 12509.60 91.67 55300.40 88888.00 2008-06-07 07:09:51.875 159 12509.55 91.67 55300.35 88888.00 2008-06-07 07:09:52.000 159 12509.52 91.67 55300.35 88888.00 2008-06-07 07:09:52.125 159 12509.52 91.67 55300.38 88888.00 2008-06-07 07:09:52.250 159 12509.55 91.65 55300.35 88888.00 2008-06-07 07:09:52.375 159 12509.50 91.67 55300.35 88888.00 2008-06-07 07:09:52.500 159 12509.55 91.67 55300.35 88888.00 2008-06-07 07:09:52.625 159 12509.55 91.65 55300.38 88888.00 2008-06-07 07:09:52.750 159 12509.52 91.62 55300.35 88888.00 2008-06-07 07:09:52.875 159 12509.50 91.65 55300.38 88888.00 2008-06-07 07:09:53.000 159 12509.50 91.62 55300.35 88888.00 2008-06-07 07:09:53.125 159 12509.48 91.60 55300.38 88888.00 2008-06-07 07:09:53.250 159 12509.48 91.60 55300.38 88888.00 2008-06-07 07:09:53.375 159 12509.55 91.58 55300.35 88888.00 2008-06-07 07:09:53.500 159 12509.58 91.60 55300.35 88888.00 2008-06-07 07:09:53.625 159 12509.58 91.58 55300.35 88888.00 2008-06-07 07:09:53.750 159 12509.55 91.60 55300.35 88888.00 2008-06-07 07:09:53.875 159 12509.50 91.60 55300.38 88888.00 2008-06-07 07:09:54.000 159 12509.55 91.60 55300.40 88888.00 2008-06-07 07:09:54.125 159 12509.58 91.58 55300.40 88888.00 2008-06-07 07:09:54.250 159 12509.60 91.58 55300.40 88888.00 2008-06-07 07:09:54.375 159 12509.60 91.60 55300.38 88888.00 2008-06-07 07:09:54.500 159 12509.58 91.58 55300.40 88888.00 2008-06-07 07:09:54.625 159 12509.58 91.58 55300.40 88888.00 2008-06-07 07:09:54.750 159 12509.60 91.60 55300.40 88888.00 2008-06-07 07:09:54.875 159 12509.58 91.58 55300.38 88888.00 2008-06-07 07:09:55.000 159 12509.60 91.55 55300.38 88888.00 2008-06-07 07:09:55.125 159 12509.62 91.58 55300.35 88888.00 2008-06-07 07:09:55.250 159 12509.60 91.55 55300.38 88888.00 2008-06-07 07:09:55.375 159 12509.60 91.55 55300.38 88888.00 2008-06-07 07:09:55.500 159 12509.52 91.53 55300.35 88888.00 2008-06-07 07:09:55.625 159 12509.52 91.55 55300.35 88888.00 2008-06-07 07:09:55.750 159 12509.55 91.55 55300.38 88888.00 2008-06-07 07:09:55.875 159 12509.60 91.53 55300.40 88888.00 2008-06-07 07:09:56.000 159 12509.60 91.53 55300.38 88888.00 2008-06-07 07:09:56.125 159 12509.62 91.55 55300.35 88888.00 2008-06-07 07:09:56.250 159 12509.62 91.53 55300.35 88888.00 2008-06-07 07:09:56.375 159 12509.65 91.53 55300.35 88888.00 2008-06-07 07:09:56.500 159 12509.67 91.55 55300.35 88888.00 2008-06-07 07:09:56.625 159 12509.67 91.53 55300.38 88888.00 2008-06-07 07:09:56.750 159 12509.60 91.50 55300.40 88888.00 2008-06-07 07:09:56.875 159 12509.55 91.53 55300.40 88888.00 2008-06-07 07:09:57.000 159 12509.50 91.55 55300.43 88888.00 2008-06-07 07:09:57.125 159 12509.50 91.53 55300.43 88888.00 2008-06-07 07:09:57.250 159 12509.55 91.50 55300.43 88888.00 2008-06-07 07:09:57.375 159 12509.62 91.47 55300.38 88888.00 2008-06-07 07:09:57.500 159 12509.60 91.47 55300.35 88888.00 2008-06-07 07:09:57.625 159 12509.62 91.50 55300.38 88888.00 2008-06-07 07:09:57.750 159 12509.62 91.50 55300.38 88888.00 2008-06-07 07:09:57.875 159 12509.62 91.50 55300.40 88888.00 2008-06-07 07:09:58.000 159 12509.62 91.47 55300.40 88888.00 2008-06-07 07:09:58.125 159 12509.58 91.47 55300.35 88888.00 2008-06-07 07:09:58.250 159 12509.58 91.45 55300.38 88888.00 2008-06-07 07:09:58.375 159 12509.60 91.45 55300.40 88888.00 2008-06-07 07:09:58.500 159 12509.62 91.47 55300.40 88888.00 2008-06-07 07:09:58.625 159 12509.58 91.47 55300.40 88888.00 2008-06-07 07:09:58.750 159 12509.55 91.45 55300.40 88888.00 2008-06-07 07:09:58.875 159 12509.50 91.45 55300.38 88888.00 2008-06-07 07:09:59.000 159 12509.58 91.45 55300.40 88888.00 2008-06-07 07:09:59.125 159 12509.62 91.45 55300.43 88888.00 2008-06-07 07:09:59.250 159 12509.58 91.45 55300.45 88888.00 2008-06-07 07:09:59.375 159 12509.58 91.45 55300.45 88888.00 2008-06-07 07:09:59.500 159 12509.60 91.42 55300.43 88888.00 2008-06-07 07:09:59.625 159 12509.60 91.42 55300.43 88888.00 2008-06-07 07:09:59.750 159 12509.65 91.40 55300.38 88888.00 2008-06-07 07:09:59.875 159 12509.65 91.40 55300.38 88888.00 2008-06-07 07:10:00.000 159 12509.62 91.40 55300.40 88888.00 2008-06-07 07:10:00.125 159 12509.62 91.42 55300.38 88888.00 2008-06-07 07:10:00.250 159 12509.55 91.40 55300.40 88888.00 2008-06-07 07:10:00.375 159 12509.60 91.40 55300.40 88888.00 2008-06-07 07:10:00.500 159 12509.60 91.38 55300.40 88888.00 2008-06-07 07:10:00.625 159 12509.65 91.38 55300.43 88888.00 2008-06-07 07:10:00.750 159 12509.67 91.38 55300.43 88888.00 2008-06-07 07:10:00.875 159 12509.67 91.38 55300.43 88888.00 2008-06-07 07:10:01.000 159 12509.67 91.38 55300.40 88888.00 2008-06-07 07:10:01.125 159 12509.65 91.35 55300.40 88888.00 2008-06-07 07:10:01.250 159 12509.70 91.33 55300.43 88888.00 2008-06-07 07:10:01.375 159 12509.77 91.35 55300.43 88888.00 2008-06-07 07:10:01.500 159 12509.70 91.38 55300.40 88888.00 2008-06-07 07:10:01.625 159 12509.73 91.35 55300.40 88888.00 2008-06-07 07:10:01.750 159 12509.75 91.33 55300.43 88888.00 2008-06-07 07:10:01.875 159 12509.70 91.33 55300.45 88888.00 2008-06-07 07:10:02.000 159 12509.65 91.33 55300.43 88888.00 2008-06-07 07:10:02.125 159 12509.62 91.33 55300.43 88888.00 2008-06-07 07:10:02.250 159 12509.58 91.35 55300.43 88888.00 2008-06-07 07:10:02.375 159 12509.60 91.35 55300.40 88888.00 2008-06-07 07:10:02.500 159 12509.67 91.33 55300.40 88888.00 2008-06-07 07:10:02.625 159 12509.80 91.33 55300.38 88888.00 2008-06-07 07:10:02.750 159 12509.80 91.33 55300.38 88888.00 2008-06-07 07:10:02.875 159 12509.75 91.33 55300.35 88888.00 2008-06-07 07:10:03.000 159 12509.75 91.33 55300.38 88888.00 2008-06-07 07:10:03.125 159 12509.75 91.33 55300.38 88888.00 2008-06-07 07:10:03.250 159 12509.73 91.30 55300.38 88888.00 2008-06-07 07:10:03.375 159 12509.75 91.33 55300.38 88888.00 2008-06-07 07:10:03.500 159 12509.73 91.30 55300.38 88888.00 2008-06-07 07:10:03.625 159 12509.65 91.30 55300.40 88888.00 2008-06-07 07:10:03.750 159 12509.65 91.30 55300.40 88888.00 2008-06-07 07:10:03.875 159 12509.70 91.28 55300.40 88888.00 2008-06-07 07:10:04.000 159 12509.73 91.28 55300.38 88888.00 2008-06-07 07:10:04.125 159 12509.70 91.28 55300.38 88888.00 2008-06-07 07:10:04.250 159 12509.67 91.28 55300.40 88888.00 2008-06-07 07:10:04.375 159 12509.67 91.28 55300.38 88888.00 2008-06-07 07:10:04.500 159 12509.65 91.28 55300.38 88888.00 2008-06-07 07:10:04.625 159 12509.73 91.30 55300.38 88888.00 2008-06-07 07:10:04.750 159 12509.73 91.28 55300.38 88888.00 2008-06-07 07:10:04.875 159 12509.67 91.25 55300.38 88888.00 2008-06-07 07:10:05.000 159 12509.67 91.25 55300.40 88888.00 2008-06-07 07:10:05.125 159 12509.73 91.25 55300.40 88888.00 2008-06-07 07:10:05.250 159 12509.77 91.25 55300.40 88888.00 2008-06-07 07:10:05.375 159 12509.85 91.25 55300.40 88888.00 2008-06-07 07:10:05.500 159 12509.83 91.25 55300.43 88888.00 2008-06-07 07:10:05.625 159 12509.77 91.25 55300.45 88888.00 2008-06-07 07:10:05.750 159 12509.77 91.25 55300.43 88888.00 2008-06-07 07:10:05.875 159 12509.80 91.25 55300.43 88888.00 2008-06-07 07:10:06.000 159 12509.77 91.25 55300.40 88888.00 2008-06-07 07:10:06.125 159 12509.77 91.25 55300.43 88888.00 2008-06-07 07:10:06.250 159 12509.80 91.25 55300.45 88888.00 2008-06-07 07:10:06.375 159 12509.88 91.25 55300.45 88888.00 2008-06-07 07:10:06.500 159 12509.92 91.25 55300.45 88888.00 2008-06-07 07:10:06.625 159 12509.95 91.25 55300.45 88888.00 2008-06-07 07:10:06.750 159 12509.90 91.22 55300.43 88888.00 2008-06-07 07:10:06.875 159 12509.77 91.20 55300.40 88888.00 2008-06-07 07:10:07.000 159 12509.73 91.20 55300.40 88888.00 2008-06-07 07:10:07.125 159 12509.77 91.22 55300.40 88888.00 2008-06-07 07:10:07.250 159 12509.73 91.20 55300.40 88888.00 2008-06-07 07:10:07.375 159 12509.70 91.22 55300.40 88888.00 2008-06-07 07:10:07.500 159 12509.67 91.22 55300.40 88888.00 2008-06-07 07:10:07.625 159 12509.70 91.22 55300.43 88888.00 2008-06-07 07:10:07.750 159 12509.73 91.22 55300.45 88888.00 2008-06-07 07:10:07.875 159 12509.77 91.20 55300.45 88888.00 2008-06-07 07:10:08.000 159 12509.75 91.17 55300.43 88888.00 2008-06-07 07:10:08.125 159 12509.70 91.20 55300.43 88888.00 2008-06-07 07:10:08.250 159 12509.75 91.20 55300.45 88888.00 2008-06-07 07:10:08.375 159 12509.80 91.17 55300.43 88888.00 2008-06-07 07:10:08.500 159 12509.80 91.17 55300.43 88888.00 2008-06-07 07:10:08.625 159 12509.75 91.15 55300.43 88888.00 2008-06-07 07:10:08.750 159 12509.75 91.15 55300.45 88888.00 2008-06-07 07:10:08.875 159 12509.80 91.15 55300.45 88888.00 2008-06-07 07:10:09.000 159 12509.83 91.17 55300.45 88888.00 2008-06-07 07:10:09.125 159 12509.85 91.17 55300.45 88888.00 2008-06-07 07:10:09.250 159 12509.83 91.15 55300.43 88888.00 2008-06-07 07:10:09.375 159 12509.85 91.12 55300.43 88888.00 2008-06-07 07:10:09.500 159 12509.85 91.15 55300.40 88888.00 2008-06-07 07:10:09.625 159 12509.85 91.15 55300.43 88888.00 2008-06-07 07:10:09.750 159 12509.85 91.12 55300.43 88888.00 2008-06-07 07:10:09.875 159 12509.83 91.12 55300.45 88888.00 2008-06-07 07:10:10.000 159 12509.83 91.12 55300.45 88888.00 2008-06-07 07:10:10.125 159 12509.80 91.12 55300.43 88888.00 2008-06-07 07:10:10.250 159 12509.77 91.10 55300.43 88888.00 2008-06-07 07:10:10.375 159 12509.75 91.12 55300.43 88888.00 2008-06-07 07:10:10.500 159 12509.75 91.12 55300.43 88888.00 2008-06-07 07:10:10.625 159 12509.73 91.10 55300.45 88888.00 2008-06-07 07:10:10.750 159 12509.73 91.12 55300.45 88888.00 2008-06-07 07:10:10.875 159 12509.80 91.12 55300.45 88888.00 2008-06-07 07:10:11.000 159 12509.80 91.10 55300.40 88888.00 2008-06-07 07:10:11.125 159 12509.83 91.10 55300.45 88888.00 2008-06-07 07:10:11.250 159 12509.83 91.10 55300.43 88888.00 2008-06-07 07:10:11.375 159 12509.83 91.12 55300.43 88888.00 2008-06-07 07:10:11.500 159 12509.77 91.10 55300.45 88888.00 2008-06-07 07:10:11.625 159 12509.75 91.10 55300.43 88888.00 2008-06-07 07:10:11.750 159 12509.80 91.10 55300.43 88888.00 2008-06-07 07:10:11.875 159 12509.80 91.10 55300.43 88888.00 2008-06-07 07:10:12.000 159 12509.80 91.08 55300.40 88888.00 2008-06-07 07:10:12.125 159 12509.80 91.08 55300.43 88888.00 2008-06-07 07:10:12.250 159 12509.77 91.08 55300.43 88888.00 2008-06-07 07:10:12.375 159 12509.80 91.08 55300.40 88888.00 2008-06-07 07:10:12.500 159 12509.77 91.08 55300.40 88888.00 2008-06-07 07:10:12.625 159 12509.73 91.05 55300.43 88888.00 2008-06-07 07:10:12.750 159 12509.70 91.05 55300.45 88888.00 2008-06-07 07:10:12.875 159 12509.70 91.05 55300.45 88888.00 2008-06-07 07:10:13.000 159 12509.77 91.08 55300.45 88888.00 2008-06-07 07:10:13.125 159 12509.85 91.08 55300.45 88888.00 2008-06-07 07:10:13.250 159 12509.88 91.05 55300.43 88888.00 2008-06-07 07:10:13.375 159 12509.92 91.08 55300.40 88888.00 2008-06-07 07:10:13.500 159 12509.88 91.05 55300.40 88888.00 2008-06-07 07:10:13.625 159 12509.77 91.08 55300.40 88888.00 2008-06-07 07:10:13.750 159 12509.85 91.08 55300.38 88888.00 2008-06-07 07:10:13.875 159 12509.95 91.08 55300.38 88888.00 2008-06-07 07:10:14.000 159 12509.95 91.08 55300.40 88888.00 2008-06-07 07:10:14.125 159 12509.92 91.05 55300.38 88888.00 2008-06-07 07:10:14.250 159 12509.88 91.05 55300.40 88888.00 2008-06-07 07:10:14.375 159 12509.88 91.05 55300.38 88888.00 2008-06-07 07:10:14.500 159 12509.85 91.05 55300.38 88888.00 2008-06-07 07:10:14.625 159 12509.85 91.05 55300.40 88888.00 2008-06-07 07:10:14.750 159 12509.83 91.05 55300.40 88888.00 2008-06-07 07:10:14.875 159 12509.92 91.05 55300.40 88888.00 2008-06-07 07:10:15.000 159 12509.92 91.03 55300.40 88888.00 2008-06-07 07:10:15.125 159 12509.92 91.03 55300.43 88888.00 2008-06-07 07:10:15.250 159 12509.95 91.03 55300.43 88888.00 2008-06-07 07:10:15.375 159 12510.00 91.03 55300.40 88888.00 2008-06-07 07:10:15.500 159 12509.95 91.03 55300.38 88888.00 2008-06-07 07:10:15.625 159 12509.88 91.00 55300.43 88888.00 2008-06-07 07:10:15.750 159 12509.80 91.00 55300.40 88888.00 2008-06-07 07:10:15.875 159 12509.85 91.00 55300.40 88888.00 2008-06-07 07:10:16.000 159 12509.83 91.03 55300.38 88888.00 2008-06-07 07:10:16.125 159 12509.80 91.03 55300.40 88888.00 2008-06-07 07:10:16.250 159 12509.83 91.00 55300.40 88888.00 2008-06-07 07:10:16.375 159 12509.90 91.00 55300.38 88888.00 2008-06-07 07:10:16.500 159 12509.88 91.00 55300.38 88888.00 2008-06-07 07:10:16.625 159 12509.88 91.00 55300.38 88888.00 2008-06-07 07:10:16.750 159 12509.85 90.97 55300.43 88888.00 2008-06-07 07:10:16.875 159 12509.90 91.00 55300.43 88888.00 2008-06-07 07:10:17.000 159 12509.90 91.00 55300.43 88888.00 2008-06-07 07:10:17.125 159 12509.88 90.97 55300.43 88888.00 2008-06-07 07:10:17.250 159 12509.77 90.97 55300.43 88888.00 2008-06-07 07:10:17.375 159 12509.80 90.97 55300.43 88888.00 2008-06-07 07:10:17.500 159 12509.88 90.97 55300.43 88888.00 2008-06-07 07:10:17.625 159 12509.85 90.95 55300.45 88888.00 2008-06-07 07:10:17.750 159 12509.75 90.92 55300.45 88888.00 2008-06-07 07:10:17.875 159 12509.77 90.95 55300.43 88888.00 2008-06-07 07:10:18.000 159 12509.77 90.95 55300.40 88888.00 2008-06-07 07:10:18.125 159 12509.80 90.95 55300.43 88888.00 2008-06-07 07:10:18.250 159 12509.77 90.95 55300.43 88888.00 2008-06-07 07:10:18.375 159 12509.83 90.95 55300.43 88888.00 2008-06-07 07:10:18.500 159 12509.90 90.92 55300.43 88888.00 2008-06-07 07:10:18.625 159 12509.90 90.92 55300.40 88888.00 2008-06-07 07:10:18.750 159 12509.80 90.90 55300.40 88888.00 2008-06-07 07:10:18.875 159 12509.75 90.88 55300.40 88888.00 2008-06-07 07:10:19.000 159 12509.77 90.90 55300.38 88888.00 2008-06-07 07:10:19.125 159 12509.75 90.90 55300.40 88888.00 2008-06-07 07:10:19.250 159 12509.70 90.90 55300.40 88888.00 2008-06-07 07:10:19.375 159 12509.75 90.88 55300.38 88888.00 2008-06-07 07:10:19.500 159 12509.75 90.85 55300.40 88888.00 2008-06-07 07:10:19.625 159 12509.73 90.85 55300.43 88888.00 2008-06-07 07:10:19.750 159 12509.70 90.88 55300.43 88888.00 2008-06-07 07:10:19.875 159 12509.73 90.88 55300.40 88888.00 2008-06-07 07:10:20.000 159 12509.70 90.85 55300.40 88888.00 2008-06-07 07:10:20.125 159 12509.73 90.85 55300.40 88888.00 2008-06-07 07:10:20.250 159 12509.70 90.85 55300.40 88888.00 2008-06-07 07:10:20.375 159 12509.75 90.88 55300.40 88888.00 2008-06-07 07:10:20.500 159 12509.83 90.88 55300.40 88888.00 2008-06-07 07:10:20.625 159 12509.85 90.88 55300.40 88888.00 2008-06-07 07:10:20.750 159 12509.80 90.90 55300.40 88888.00 2008-06-07 07:10:20.875 159 12509.83 90.88 55300.40 88888.00 2008-06-07 07:10:21.000 159 12509.80 90.88 55300.40 88888.00 2008-06-07 07:10:21.125 159 12509.80 90.85 55300.40 88888.00 2008-06-07 07:10:21.250 159 12509.75 90.85 55300.40 88888.00 2008-06-07 07:10:21.375 159 12509.77 90.85 55300.43 88888.00 2008-06-07 07:10:21.500 159 12509.75 90.88 55300.40 88888.00 2008-06-07 07:10:21.625 159 12509.73 90.88 55300.40 88888.00 2008-06-07 07:10:21.750 159 12509.73 90.88 55300.43 88888.00 2008-06-07 07:10:21.875 159 12509.75 90.85 55300.45 88888.00 2008-06-07 07:10:22.000 159 12509.80 90.85 55300.43 88888.00 2008-06-07 07:10:22.125 159 12509.83 90.88 55300.45 88888.00 2008-06-07 07:10:22.250 159 12509.83 90.85 55300.43 88888.00 2008-06-07 07:10:22.375 159 12509.83 90.83 55300.40 88888.00 2008-06-07 07:10:22.500 159 12509.80 90.83 55300.43 88888.00 2008-06-07 07:10:22.625 159 12509.80 90.85 55300.45 88888.00 2008-06-07 07:10:22.750 159 12509.80 90.85 55300.43 88888.00 2008-06-07 07:10:22.875 159 12509.83 90.85 55300.43 88888.00 2008-06-07 07:10:23.000 159 12509.83 90.83 55300.43 88888.00 2008-06-07 07:10:23.125 159 12509.83 90.83 55300.43 88888.00 2008-06-07 07:10:23.250 159 12509.75 90.80 55300.43 88888.00 2008-06-07 07:10:23.375 159 12509.75 90.80 55300.40 88888.00 2008-06-07 07:10:23.500 159 12509.73 90.83 55300.40 88888.00 2008-06-07 07:10:23.625 159 12509.75 90.83 55300.43 88888.00 2008-06-07 07:10:23.750 159 12509.75 90.85 55300.43 88888.00 2008-06-07 07:10:23.875 159 12509.77 90.88 55300.45 88888.00 2008-06-07 07:10:24.000 159 12509.80 90.88 55300.43 88888.00 2008-06-07 07:10:24.125 159 12509.77 90.85 55300.45 88888.00 2008-06-07 07:10:24.250 159 12509.80 90.83 55300.45 88888.00 2008-06-07 07:10:24.375 159 12509.80 90.83 55300.45 88888.00 2008-06-07 07:10:24.500 159 12509.77 90.80 55300.45 88888.00 2008-06-07 07:10:24.625 159 12509.83 90.83 55300.45 88888.00 2008-06-07 07:10:24.750 159 12509.85 90.83 55300.43 88888.00 2008-06-07 07:10:24.875 159 12509.88 90.83 55300.40 88888.00 2008-06-07 07:10:25.000 159 12509.83 90.83 55300.38 88888.00 2008-06-07 07:10:25.125 159 12509.85 90.83 55300.40 88888.00 2008-06-07 07:10:25.250 159 12509.77 90.83 55300.40 88888.00 2008-06-07 07:10:25.375 159 12509.75 90.83 55300.40 88888.00 2008-06-07 07:10:25.500 159 12509.75 90.83 55300.38 88888.00 2008-06-07 07:10:25.625 159 12509.73 90.80 55300.40 88888.00 2008-06-07 07:10:25.750 159 12509.77 90.83 55300.43 88888.00 2008-06-07 07:10:25.875 159 12509.75 90.80 55300.43 88888.00 2008-06-07 07:10:26.000 159 12509.77 90.80 55300.40 88888.00 2008-06-07 07:10:26.125 159 12509.77 90.78 55300.38 88888.00 2008-06-07 07:10:26.250 159 12509.73 90.78 55300.40 88888.00 2008-06-07 07:10:26.375 159 12509.67 90.80 55300.40 88888.00 2008-06-07 07:10:26.500 159 12509.70 90.83 55300.40 88888.00 2008-06-07 07:10:26.625 159 12509.77 90.80 55300.40 88888.00 2008-06-07 07:10:26.750 159 12509.80 90.80 55300.40 88888.00 2008-06-07 07:10:26.875 159 12509.77 90.80 55300.40 88888.00 2008-06-07 07:10:27.000 159 12509.77 90.80 55300.43 88888.00 2008-06-07 07:10:27.125 159 12509.77 90.80 55300.43 88888.00 2008-06-07 07:10:27.250 159 12509.75 90.75 55300.43 88888.00 2008-06-07 07:10:27.375 159 12509.75 90.78 55300.40 88888.00 2008-06-07 07:10:27.500 159 12509.73 90.78 55300.40 88888.00 2008-06-07 07:10:27.625 159 12509.67 90.78 55300.40 88888.00 2008-06-07 07:10:27.750 159 12509.70 90.72 55300.40 88888.00 2008-06-07 07:10:27.875 159 12509.70 90.72 55300.43 88888.00 2008-06-07 07:10:28.000 159 12509.65 90.72 55300.40 88888.00 2008-06-07 07:10:28.125 159 12509.65 90.72 55300.38 88888.00 2008-06-07 07:10:28.250 159 12509.65 90.70 55300.40 88888.00 2008-06-07 07:10:28.375 159 12509.67 90.72 55300.40 88888.00 2008-06-07 07:10:28.500 159 12509.67 90.72 55300.40 88888.00 2008-06-07 07:10:28.625 159 12509.67 90.72 55300.40 88888.00 2008-06-07 07:10:28.750 159 12509.73 90.72 55300.43 88888.00 2008-06-07 07:10:28.875 159 12509.70 90.72 55300.40 88888.00 2008-06-07 07:10:29.000 159 12509.65 90.72 55300.40 88888.00 2008-06-07 07:10:29.125 159 12509.70 90.70 55300.40 88888.00 2008-06-07 07:10:29.250 159 12509.73 90.70 55300.43 88888.00 2008-06-07 07:10:29.375 159 12509.67 90.72 55300.40 88888.00 2008-06-07 07:10:29.500 159 12509.65 90.72 55300.40 88888.00 2008-06-07 07:10:29.625 159 12509.73 90.72 55300.43 88888.00 2008-06-07 07:10:29.750 159 12509.75 90.70 55300.43 88888.00 2008-06-07 07:10:29.875 159 12509.75 90.70 55300.43 88888.00 2008-06-07 07:10:30.000 159 12509.67 90.70 55300.43 88888.00 2008-06-07 07:10:30.125 159 12509.67 90.72 55300.45 88888.00 2008-06-07 07:10:30.250 159 12509.70 90.72 55300.45 88888.00 2008-06-07 07:10:30.375 159 12509.70 90.72 55300.43 88888.00 2008-06-07 07:10:30.500 159 12509.70 90.70 55300.40 88888.00 2008-06-07 07:10:30.625 159 12509.70 90.70 55300.38 88888.00 2008-06-07 07:10:30.750 159 12509.70 90.70 55300.40 88888.00 2008-06-07 07:10:30.875 159 12509.70 90.72 55300.43 88888.00 2008-06-07 07:10:31.000 159 12509.67 90.67 55300.40 88888.00 2008-06-07 07:10:31.125 159 12509.67 90.70 55300.40 88888.00 2008-06-07 07:10:31.250 159 12509.65 90.70 55300.40 88888.00 2008-06-07 07:10:31.375 159 12509.70 90.72 55300.40 88888.00 2008-06-07 07:10:31.500 159 12509.67 90.72 55300.38 88888.00 2008-06-07 07:10:31.625 159 12509.67 90.75 55300.38 88888.00 2008-06-07 07:10:31.750 159 12509.70 90.72 55300.38 88888.00 2008-06-07 07:10:31.875 159 12509.65 90.72 55300.40 88888.00 2008-06-07 07:10:32.000 159 12509.67 90.70 55300.38 88888.00 2008-06-07 07:10:32.125 159 12509.75 90.70 55300.35 88888.00 2008-06-07 07:10:32.250 159 12509.70 90.67 55300.40 88888.00 2008-06-07 07:10:32.375 159 12509.60 90.67 55300.38 88888.00 2008-06-07 07:10:32.500 159 12509.60 90.67 55300.38 88888.00 2008-06-07 07:10:32.625 159 12509.58 90.67 55300.38 88888.00 2008-06-07 07:10:32.750 159 12509.62 90.67 55300.38 88888.00 2008-06-07 07:10:32.875 159 12509.62 90.67 55300.38 88888.00 2008-06-07 07:10:33.000 159 12509.60 90.70 55300.35 88888.00 2008-06-07 07:10:33.125 159 12509.58 90.67 55300.38 88888.00 2008-06-07 07:10:33.250 159 12509.58 90.65 55300.38 88888.00 2008-06-07 07:10:33.375 159 12509.60 90.67 55300.35 88888.00 2008-06-07 07:10:33.500 159 12509.62 90.70 55300.38 88888.00 2008-06-07 07:10:33.625 159 12509.60 90.70 55300.40 88888.00 2008-06-07 07:10:33.750 159 12509.55 90.67 55300.35 88888.00 2008-06-07 07:10:33.875 159 12509.60 90.67 55300.38 88888.00 2008-06-07 07:10:34.000 159 12509.62 90.67 55300.38 88888.00 2008-06-07 07:10:34.125 159 12509.60 90.70 55300.38 88888.00 2008-06-07 07:10:34.250 159 12509.65 90.65 55300.38 88888.00 2008-06-07 07:10:34.375 159 12509.67 90.67 55300.32 88888.00 2008-06-07 07:10:34.500 159 12509.65 90.67 55300.32 88888.00 2008-06-07 07:10:34.625 159 12509.60 90.65 55300.32 88888.00 2008-06-07 07:10:34.750 159 12509.58 90.65 55300.35 88888.00 2008-06-07 07:10:34.875 159 12509.62 90.65 55300.35 88888.00 2008-06-07 07:10:35.000 159 12509.60 90.67 55300.35 88888.00 2008-06-07 07:10:35.125 159 12509.58 90.65 55300.38 88888.00 2008-06-07 07:10:35.250 159 12509.55 90.62 55300.35 88888.00 2008-06-07 07:10:35.375 159 12509.55 90.65 55300.35 88888.00 2008-06-07 07:10:35.500 159 12509.60 90.65 55300.38 88888.00 2008-06-07 07:10:35.625 159 12509.65 90.62 55300.38 88888.00 2008-06-07 07:10:35.750 159 12509.60 90.62 55300.38 88888.00 2008-06-07 07:10:35.875 159 12509.58 90.62 55300.38 88888.00 2008-06-07 07:10:36.000 159 12509.55 90.62 55300.38 88888.00 2008-06-07 07:10:36.125 159 12509.55 90.60 55300.35 88888.00 2008-06-07 07:10:36.250 159 12509.60 90.60 55300.35 88888.00 2008-06-07 07:10:36.375 159 12509.58 90.60 55300.38 88888.00 2008-06-07 07:10:36.500 159 12509.58 90.62 55300.35 88888.00 2008-06-07 07:10:36.625 159 12509.62 90.62 55300.35 88888.00 2008-06-07 07:10:36.750 159 12509.62 90.62 55300.38 88888.00 2008-06-07 07:10:36.875 159 12509.60 90.62 55300.40 88888.00 2008-06-07 07:10:37.000 159 12509.60 90.60 55300.38 88888.00 2008-06-07 07:10:37.125 159 12509.62 90.58 55300.38 88888.00 2008-06-07 07:10:37.250 159 12509.60 90.58 55300.35 88888.00 2008-06-07 07:10:37.375 159 12509.65 90.60 55300.35 88888.00 2008-06-07 07:10:37.500 159 12509.62 90.60 55300.35 88888.00 2008-06-07 07:10:37.625 159 12509.60 90.62 55300.30 88888.00 2008-06-07 07:10:37.750 159 12509.62 90.62 55300.32 88888.00 2008-06-07 07:10:37.875 159 12509.62 90.62 55300.32 88888.00 2008-06-07 07:10:38.000 159 12509.62 90.62 55300.35 88888.00 2008-06-07 07:10:38.125 159 12509.62 90.60 55300.35 88888.00 2008-06-07 07:10:38.250 159 12509.60 90.58 55300.32 88888.00 2008-06-07 07:10:38.375 159 12509.58 90.60 55300.32 88888.00 2008-06-07 07:10:38.500 159 12509.60 90.60 55300.32 88888.00 2008-06-07 07:10:38.625 159 12509.62 90.60 55300.35 88888.00 2008-06-07 07:10:38.750 159 12509.67 90.62 55300.32 88888.00 2008-06-07 07:10:38.875 159 12509.62 90.62 55300.35 88888.00 2008-06-07 07:10:39.000 159 12509.60 90.58 55300.35 88888.00 2008-06-07 07:10:39.125 159 12509.67 90.60 55300.38 88888.00 2008-06-07 07:10:39.250 159 12509.70 90.60 55300.38 88888.00 2008-06-07 07:10:39.375 159 12509.65 90.60 55300.40 88888.00 2008-06-07 07:10:39.500 159 12509.60 90.62 55300.40 88888.00 2008-06-07 07:10:39.625 159 12509.65 90.62 55300.35 88888.00 2008-06-07 07:10:39.750 159 12509.65 90.62 55300.35 88888.00 2008-06-07 07:10:39.875 159 12509.60 90.60 55300.32 88888.00 2008-06-07 07:10:40.000 159 12509.58 90.60 55300.30 88888.00 2008-06-07 07:10:40.125 159 12509.58 90.60 55300.32 88888.00 2008-06-07 07:10:40.250 159 12509.58 90.58 55300.30 88888.00 2008-06-07 07:10:40.375 159 12509.60 90.60 55300.30 88888.00 2008-06-07 07:10:40.500 159 12509.60 90.62 55300.32 88888.00 2008-06-07 07:10:40.625 159 12509.62 90.60 55300.32 88888.00 2008-06-07 07:10:40.750 159 12509.62 90.62 55300.32 88888.00 2008-06-07 07:10:40.875 159 12509.60 90.62 55300.35 88888.00 2008-06-07 07:10:41.000 159 12509.55 90.60 55300.32 88888.00 2008-06-07 07:10:41.125 159 12509.52 90.60 55300.30 88888.00 2008-06-07 07:10:41.250 159 12509.48 90.60 55300.30 88888.00 2008-06-07 07:10:41.375 159 12509.55 90.62 55300.30 88888.00 2008-06-07 07:10:41.500 159 12509.58 90.60 55300.28 88888.00 2008-06-07 07:10:41.625 159 12509.55 90.60 55300.30 88888.00 2008-06-07 07:10:41.750 159 12509.50 90.60 55300.28 88888.00 2008-06-07 07:10:41.875 159 12509.52 90.62 55300.28 88888.00 2008-06-07 07:10:42.000 159 12509.58 90.62 55300.25 88888.00 2008-06-07 07:10:42.125 159 12509.62 90.58 55300.28 88888.00 2008-06-07 07:10:42.250 159 12509.60 90.58 55300.28 88888.00 2008-06-07 07:10:42.375 159 12509.65 90.62 55300.28 88888.00 2008-06-07 07:10:42.500 159 12509.58 90.60 55300.28 88888.00 2008-06-07 07:10:42.625 159 12509.55 90.60 55300.28 88888.00 2008-06-07 07:10:42.750 159 12509.62 90.60 55300.28 88888.00 2008-06-07 07:10:42.875 159 12509.60 90.60 55300.28 88888.00 2008-06-07 07:10:43.000 159 12509.60 90.60 55300.25 88888.00 2008-06-07 07:10:43.125 159 12509.60 90.60 55300.25 88888.00 2008-06-07 07:10:43.250 159 12509.62 90.58 55300.25 88888.00 2008-06-07 07:10:43.375 159 12509.67 90.60 55300.28 88888.00 2008-06-07 07:10:43.500 159 12509.65 90.60 55300.30 88888.00 2008-06-07 07:10:43.625 159 12509.62 90.60 55300.28 88888.00 2008-06-07 07:10:43.750 159 12509.65 90.60 55300.25 88888.00 2008-06-07 07:10:43.875 159 12509.60 90.60 55300.25 88888.00 2008-06-07 07:10:44.000 159 12509.52 90.58 55300.28 88888.00 2008-06-07 07:10:44.125 159 12509.50 90.62 55300.30 88888.00 2008-06-07 07:10:44.250 159 12509.55 90.62 55300.30 88888.00 2008-06-07 07:10:44.375 159 12509.60 90.62 55300.30 88888.00 2008-06-07 07:10:44.500 159 12509.60 90.60 55300.22 88888.00 2008-06-07 07:10:44.625 159 12509.58 90.60 55300.25 88888.00 2008-06-07 07:10:44.750 159 12509.55 90.62 55300.28 88888.00 2008-06-07 07:10:44.875 159 12509.52 90.62 55300.28 88888.00 2008-06-07 07:10:45.000 159 12509.55 90.60 55300.25 88888.00 2008-06-07 07:10:45.125 159 12509.52 90.62 55300.22 88888.00 2008-06-07 07:10:45.250 159 12509.48 90.60 55300.25 88888.00 2008-06-07 07:10:45.375 159 12509.48 90.62 55300.25 88888.00 2008-06-07 07:10:45.500 159 12509.50 90.60 55300.25 88888.00 2008-06-07 07:10:45.625 159 12509.50 90.60 55300.22 88888.00 2008-06-07 07:10:45.750 159 12509.50 90.58 55300.25 88888.00 2008-06-07 07:10:45.875 159 12509.52 90.58 55300.25 88888.00 2008-06-07 07:10:46.000 159 12509.60 90.55 55300.25 88888.00 2008-06-07 07:10:46.125 159 12509.58 90.55 55300.28 88888.00 2008-06-07 07:10:46.250 159 12509.52 90.58 55300.28 88888.00 2008-06-07 07:10:46.375 159 12509.58 90.58 55300.30 88888.00 2008-06-07 07:10:46.500 159 12509.58 90.60 55300.32 88888.00 2008-06-07 07:10:46.625 159 12509.58 90.55 55300.25 88888.00 2008-06-07 07:10:46.750 159 12509.58 90.55 55300.25 88888.00 2008-06-07 07:10:46.875 159 12509.60 90.55 55300.22 88888.00 2008-06-07 07:10:47.000 159 12509.55 90.55 55300.25 88888.00 2008-06-07 07:10:47.125 159 12509.60 90.55 55300.25 88888.00 2008-06-07 07:10:47.250 159 12509.55 90.53 55300.25 88888.00 2008-06-07 07:10:47.375 159 12509.52 90.53 55300.25 88888.00 2008-06-07 07:10:47.500 159 12509.55 90.55 55300.25 88888.00 2008-06-07 07:10:47.625 159 12509.60 90.58 55300.25 88888.00 2008-06-07 07:10:47.750 159 12509.58 90.58 55300.25 88888.00 2008-06-07 07:10:47.875 159 12509.55 90.58 55300.22 88888.00 2008-06-07 07:10:48.000 159 12509.52 90.55 55300.22 88888.00 2008-06-07 07:10:48.125 159 12509.58 90.55 55300.28 88888.00 2008-06-07 07:10:48.250 159 12509.58 90.58 55300.28 88888.00 2008-06-07 07:10:48.375 159 12509.55 90.60 55300.28 88888.00 2008-06-07 07:10:48.500 159 12509.52 90.58 55300.28 88888.00 2008-06-07 07:10:48.625 159 12509.58 90.58 55300.25 88888.00 2008-06-07 07:10:48.750 159 12509.58 90.58 55300.25 88888.00 2008-06-07 07:10:48.875 159 12509.58 90.58 55300.22 88888.00 2008-06-07 07:10:49.000 159 12509.52 90.55 55300.20 88888.00 2008-06-07 07:10:49.125 159 12509.48 90.53 55300.18 88888.00 2008-06-07 07:10:49.250 159 12509.45 90.55 55300.25 88888.00 2008-06-07 07:10:49.375 159 12509.52 90.55 55300.25 88888.00 2008-06-07 07:10:49.500 159 12509.58 90.58 55300.25 88888.00 2008-06-07 07:10:49.625 159 12509.60 90.58 55300.20 88888.00 2008-06-07 07:10:49.750 159 12509.62 90.55 55300.20 88888.00 2008-06-07 07:10:49.875 159 12509.60 90.58 55300.18 88888.00 2008-06-07 07:10:50.000 159 12509.55 90.58 55300.20 88888.00 2008-06-07 07:10:50.125 159 12509.55 90.60 55300.25 88888.00 2008-06-07 07:10:50.250 159 12509.52 90.55 55300.25 88888.00 2008-06-07 07:10:50.375 159 12509.50 90.58 55300.22 88888.00 2008-06-07 07:10:50.500 159 12509.48 90.55 55300.22 88888.00 2008-06-07 07:10:50.625 159 12509.45 90.55 55300.22 88888.00 2008-06-07 07:10:50.750 159 12509.50 90.58 55300.20 88888.00 2008-06-07 07:10:50.875 159 12509.55 90.58 55300.20 88888.00 2008-06-07 07:10:51.000 159 12509.58 90.55 55300.20 88888.00 2008-06-07 07:10:51.125 159 12509.62 90.55 55300.18 88888.00 2008-06-07 07:10:51.250 159 12509.58 90.55 55300.18 88888.00 2008-06-07 07:10:51.375 159 12509.58 90.58 55300.20 88888.00 2008-06-07 07:10:51.500 159 12509.55 90.55 55300.20 88888.00 2008-06-07 07:10:51.625 159 12509.55 90.58 55300.22 88888.00 2008-06-07 07:10:51.750 159 12509.55 90.58 55300.22 88888.00 2008-06-07 07:10:51.875 159 12509.50 90.58 55300.22 88888.00 2008-06-07 07:10:52.000 159 12509.45 90.58 55300.20 88888.00 2008-06-07 07:10:52.125 159 12509.50 90.60 55300.22 88888.00 2008-06-07 07:10:52.250 159 12509.48 90.58 55300.22 88888.00 2008-06-07 07:10:52.375 159 12509.48 90.58 55300.22 88888.00 2008-06-07 07:10:52.500 159 12509.48 90.58 55300.28 88888.00 2008-06-07 07:10:52.625 159 12509.50 90.58 55300.30 88888.00 2008-06-07 07:10:52.750 159 12509.48 90.58 55300.30 88888.00 2008-06-07 07:10:52.875 159 12509.42 90.60 55300.25 88888.00 2008-06-07 07:10:53.000 159 12509.42 90.60 55300.28 88888.00 2008-06-07 07:10:53.125 159 12509.45 90.58 55300.28 88888.00 2008-06-07 07:10:53.250 159 12509.45 90.58 55300.22 88888.00 2008-06-07 07:10:53.375 159 12509.48 90.55 55300.25 88888.00 2008-06-07 07:10:53.500 159 12509.52 90.60 55300.25 88888.00 2008-06-07 07:10:53.625 159 12509.40 90.60 55300.25 88888.00 2008-06-07 07:10:53.750 159 12509.42 90.58 55300.22 88888.00 2008-06-07 07:10:53.875 159 12509.48 90.58 55300.22 88888.00 2008-06-07 07:10:54.000 159 12509.48 90.58 55300.20 88888.00 2008-06-07 07:10:54.125 159 12509.40 90.58 55300.20 88888.00 2008-06-07 07:10:54.250 159 12509.45 90.55 55300.18 88888.00 2008-06-07 07:10:54.375 159 12509.42 90.55 55300.15 88888.00 2008-06-07 07:10:54.500 159 12509.42 90.58 55300.15 88888.00 2008-06-07 07:10:54.625 159 12509.42 90.55 55300.15 88888.00 2008-06-07 07:10:54.750 159 12509.45 90.55 55300.20 88888.00 2008-06-07 07:10:54.875 159 12509.45 90.55 55300.20 88888.00 2008-06-07 07:10:55.000 159 12509.48 90.58 55300.20 88888.00 2008-06-07 07:10:55.125 159 12509.42 90.55 55300.20 88888.00 2008-06-07 07:10:55.250 159 12509.38 90.53 55300.18 88888.00 2008-06-07 07:10:55.375 159 12509.42 90.55 55300.18 88888.00 2008-06-07 07:10:55.500 159 12509.42 90.55 55300.20 88888.00 2008-06-07 07:10:55.625 159 12509.45 90.53 55300.20 88888.00 2008-06-07 07:10:55.750 159 12509.40 90.53 55300.20 88888.00 2008-06-07 07:10:55.875 159 12509.42 90.53 55300.20 88888.00 2008-06-07 07:10:56.000 159 12509.40 90.55 55300.18 88888.00 2008-06-07 07:10:56.125 159 12509.35 90.58 55300.15 88888.00 2008-06-07 07:10:56.250 159 12509.30 90.55 55300.15 88888.00 2008-06-07 07:10:56.375 159 12509.38 90.55 55300.15 88888.00 2008-06-07 07:10:56.500 159 12509.35 90.55 55300.15 88888.00 2008-06-07 07:10:56.625 159 12509.33 90.55 55300.18 88888.00 2008-06-07 07:10:56.750 159 12509.30 90.55 55300.18 88888.00 2008-06-07 07:10:56.875 159 12509.33 90.55 55300.15 88888.00 2008-06-07 07:10:57.000 159 12509.40 90.55 55300.15 88888.00 2008-06-07 07:10:57.125 159 12509.33 90.55 55300.18 88888.00 2008-06-07 07:10:57.250 159 12509.27 90.50 55300.18 88888.00 2008-06-07 07:10:57.375 159 12509.33 90.53 55300.15 88888.00 2008-06-07 07:10:57.500 159 12509.33 90.53 55300.15 88888.00 2008-06-07 07:10:57.625 159 12509.30 90.55 55300.12 88888.00 2008-06-07 07:10:57.750 159 12509.33 90.53 55300.12 88888.00 2008-06-07 07:10:57.875 159 12509.23 90.55 55300.12 88888.00 2008-06-07 07:10:58.000 159 12509.23 90.53 55300.12 88888.00 2008-06-07 07:10:58.125 159 12509.27 90.53 55300.15 88888.00 2008-06-07 07:10:58.250 159 12509.23 90.53 55300.18 88888.00 2008-06-07 07:10:58.375 159 12509.27 90.53 55300.18 88888.00 2008-06-07 07:10:58.500 159 12509.25 90.53 55300.15 88888.00 2008-06-07 07:10:58.625 159 12509.23 90.55 55300.18 88888.00 2008-06-07 07:10:58.750 159 12509.20 90.53 55300.15 88888.00 2008-06-07 07:10:58.875 159 12509.17 90.50 55300.12 88888.00 2008-06-07 07:10:59.000 159 12509.20 90.50 55300.10 88888.00 2008-06-07 07:10:59.125 159 12509.27 90.53 55300.10 88888.00 2008-06-07 07:10:59.250 159 12509.30 90.53 55300.12 88888.00 2008-06-07 07:10:59.375 159 12509.35 90.53 55300.10 88888.00 2008-06-07 07:10:59.500 159 12509.33 90.55 55300.12 88888.00 2008-06-07 07:10:59.625 159 12509.25 90.55 55300.12 88888.00 2008-06-07 07:10:59.750 159 12509.23 90.53 55300.10 88888.00 2008-06-07 07:10:59.875 159 12509.23 90.53 55300.10 88888.00 2008-06-07 07:11:00.000 159 12509.23 90.53 55300.07 88888.00 2008-06-07 07:11:00.125 159 12509.20 90.53 55300.10 88888.00 2008-06-07 07:11:00.250 159 12509.15 90.55 55300.15 88888.00 2008-06-07 07:11:00.375 159 12509.17 90.55 55300.12 88888.00 2008-06-07 07:11:00.500 159 12509.20 90.55 55300.10 88888.00 2008-06-07 07:11:00.625 159 12509.17 90.55 55300.15 88888.00 2008-06-07 07:11:00.750 159 12509.20 90.58 55300.15 88888.00 2008-06-07 07:11:00.875 159 12509.25 90.58 55300.12 88888.00 2008-06-07 07:11:01.000 159 12509.25 90.55 55300.10 88888.00 2008-06-07 07:11:01.125 159 12509.20 90.58 55300.10 88888.00 2008-06-07 07:11:01.250 159 12509.12 90.58 55300.10 88888.00 2008-06-07 07:11:01.375 159 12509.12 90.60 55300.12 88888.00 2008-06-07 07:11:01.500 159 12509.10 90.58 55300.10 88888.00 2008-06-07 07:11:01.625 159 12509.08 90.58 55300.10 88888.00 2008-06-07 07:11:01.750 159 12509.02 90.55 55300.10 88888.00 2008-06-07 07:11:01.875 159 12509.05 90.53 55300.12 88888.00 2008-06-07 07:11:02.000 159 12509.05 90.55 55300.12 88888.00 2008-06-07 07:11:02.125 159 12509.08 90.58 55300.12 88888.00 2008-06-07 07:11:02.250 159 12509.12 90.55 55300.12 88888.00 2008-06-07 07:11:02.375 159 12509.20 90.55 55300.15 88888.00 2008-06-07 07:11:02.500 159 12509.23 90.55 55300.12 88888.00 2008-06-07 07:11:02.625 159 12509.25 90.55 55300.12 88888.00 2008-06-07 07:11:02.750 159 12509.15 90.58 55300.12 88888.00 2008-06-07 07:11:02.875 159 12509.10 90.58 55300.15 88888.00 2008-06-07 07:11:03.000 159 12509.12 90.55 55300.15 88888.00 2008-06-07 07:11:03.125 159 12509.12 90.53 55300.15 88888.00 2008-06-07 07:11:03.250 159 12509.08 90.53 55300.18 88888.00 2008-06-07 07:11:03.375 159 12509.05 90.55 55300.15 88888.00 2008-06-07 07:11:03.500 159 12509.02 90.55 55300.12 88888.00 2008-06-07 07:11:03.625 159 12509.00 90.53 55300.12 88888.00 2008-06-07 07:11:03.750 159 12509.02 90.55 55300.18 88888.00 2008-06-07 07:11:03.875 159 12509.05 90.53 55300.15 88888.00 2008-06-07 07:11:04.000 159 12508.98 90.53 55300.10 88888.00 2008-06-07 07:11:04.125 159 12508.95 90.53 55300.10 88888.00 2008-06-07 07:11:04.250 159 12509.00 90.55 55300.15 88888.00 2008-06-07 07:11:04.375 159 12509.05 90.53 55300.12 88888.00 2008-06-07 07:11:04.500 159 12509.00 90.50 55300.12 88888.00 2008-06-07 07:11:04.625 159 12509.00 90.50 55300.10 88888.00 2008-06-07 07:11:04.750 159 12509.00 90.50 55300.12 88888.00 2008-06-07 07:11:04.875 159 12509.00 90.53 55300.15 88888.00 2008-06-07 07:11:05.000 159 12508.98 90.50 55300.12 88888.00 2008-06-07 07:11:05.125 159 12509.00 90.53 55300.12 88888.00 2008-06-07 07:11:05.250 159 12508.95 90.50 55300.12 88888.00 2008-06-07 07:11:05.375 159 12509.00 90.50 55300.10 88888.00 2008-06-07 07:11:05.500 159 12509.05 90.50 55300.10 88888.00 2008-06-07 07:11:05.625 159 12508.98 90.50 55300.07 88888.00 2008-06-07 07:11:05.750 159 12508.92 90.50 55300.07 88888.00 2008-06-07 07:11:05.875 159 12508.98 90.47 55300.10 88888.00 2008-06-07 07:11:06.000 159 12509.00 90.50 55300.07 88888.00 2008-06-07 07:11:06.125 159 12508.98 90.50 55300.10 88888.00 2008-06-07 07:11:06.250 159 12508.98 90.50 55300.10 88888.00 2008-06-07 07:11:06.375 159 12509.00 90.53 55300.07 88888.00 2008-06-07 07:11:06.500 159 12508.95 90.50 55300.07 88888.00 2008-06-07 07:11:06.625 159 12508.95 90.50 55300.07 88888.00 2008-06-07 07:11:06.750 159 12508.90 90.50 55300.07 88888.00 2008-06-07 07:11:06.875 159 12508.88 90.50 55300.05 88888.00 2008-06-07 07:11:07.000 159 12508.88 90.53 55300.07 88888.00 2008-06-07 07:11:07.125 159 12508.83 90.53 55300.07 88888.00 2008-06-07 07:11:07.250 159 12508.80 90.50 55300.07 88888.00 2008-06-07 07:11:07.375 159 12508.85 90.53 55300.07 88888.00 2008-06-07 07:11:07.500 159 12508.88 90.53 55300.07 88888.00 2008-06-07 07:11:07.625 159 12508.92 90.53 55300.10 88888.00 2008-06-07 07:11:07.750 159 12508.95 90.53 55300.10 88888.00 2008-06-07 07:11:07.875 159 12508.92 90.53 55300.10 88888.00 2008-06-07 07:11:08.000 159 12508.90 90.53 55300.07 88888.00 2008-06-07 07:11:08.125 159 12508.90 90.53 55300.10 88888.00 2008-06-07 07:11:08.250 159 12508.83 90.53 55300.07 88888.00 2008-06-07 07:11:08.375 159 12508.83 90.53 55300.10 88888.00 2008-06-07 07:11:08.500 159 12508.83 90.55 55300.07 88888.00 2008-06-07 07:11:08.625 159 12508.80 90.55 55300.10 88888.00 2008-06-07 07:11:08.750 159 12508.80 90.55 55300.07 88888.00 2008-06-07 07:11:08.875 159 12508.83 90.53 55300.07 88888.00 2008-06-07 07:11:09.000 159 12508.85 90.53 55300.05 88888.00 2008-06-07 07:11:09.125 159 12508.80 90.53 55300.05 88888.00 2008-06-07 07:11:09.250 159 12508.73 90.53 55300.03 88888.00 2008-06-07 07:11:09.375 159 12508.73 90.55 55300.03 88888.00 2008-06-07 07:11:09.500 159 12508.75 90.55 55300.03 88888.00 2008-06-07 07:11:09.625 159 12508.83 90.55 55300.07 88888.00 2008-06-07 07:11:09.750 159 12508.85 90.58 55300.07 88888.00 2008-06-07 07:11:09.875 159 12508.77 90.55 55300.07 88888.00 2008-06-07 07:11:10.000 159 12508.77 90.53 55300.05 88888.00 2008-06-07 07:11:10.125 159 12508.77 90.53 55300.05 88888.00 2008-06-07 07:11:10.250 159 12508.77 90.50 55300.07 88888.00 2008-06-07 07:11:10.375 159 12508.75 90.55 55300.07 88888.00 2008-06-07 07:11:10.500 159 12508.73 90.55 55300.05 88888.00 2008-06-07 07:11:10.625 159 12508.77 90.58 55300.05 88888.00 2008-06-07 07:11:10.750 159 12508.77 90.58 55300.03 88888.00 2008-06-07 07:11:10.875 159 12508.77 90.58 55300.05 88888.00 2008-06-07 07:11:11.000 159 12508.73 90.58 55300.05 88888.00 2008-06-07 07:11:11.125 159 12508.65 90.55 55300.05 88888.00 2008-06-07 07:11:11.250 159 12508.67 90.58 55300.07 88888.00 2008-06-07 07:11:11.375 159 12508.75 90.58 55300.07 88888.00 2008-06-07 07:11:11.500 159 12508.73 90.58 55300.07 88888.00 2008-06-07 07:11:11.625 159 12508.73 90.60 55300.05 88888.00 2008-06-07 07:11:11.750 159 12508.77 90.60 55300.03 88888.00 2008-06-07 07:11:11.875 159 12508.77 90.60 55300.03 88888.00 2008-06-07 07:11:12.000 159 12508.75 90.58 55300.03 88888.00 2008-06-07 07:11:12.125 159 12508.73 90.58 55300.03 88888.00 2008-06-07 07:11:12.250 159 12508.70 90.55 55300.03 88888.00 2008-06-07 07:11:12.375 159 12508.65 90.55 55300.00 88888.00 2008-06-07 07:11:12.500 159 12508.60 90.60 55300.03 88888.00 2008-06-07 07:11:12.625 159 12508.55 90.60 55300.05 88888.00 2008-06-07 07:11:12.750 159 12508.52 90.55 55300.05 88888.00 2008-06-07 07:11:12.875 159 12508.52 90.58 55300.05 88888.00 2008-06-07 07:11:13.000 159 12508.55 90.55 55300.03 88888.00 2008-06-07 07:11:13.125 159 12508.58 90.58 55300.03 88888.00 2008-06-07 07:11:13.250 159 12508.52 90.58 55300.03 88888.00 2008-06-07 07:11:13.375 159 12508.55 90.58 55300.03 88888.00 2008-06-07 07:11:13.500 159 12508.55 90.58 55300.03 88888.00 2008-06-07 07:11:13.625 159 12508.55 90.55 55300.03 88888.00 2008-06-07 07:11:13.750 159 12508.55 90.55 55300.00 88888.00 2008-06-07 07:11:13.875 159 12508.58 90.55 55300.05 88888.00 2008-06-07 07:11:14.000 159 12508.55 90.58 55300.07 88888.00 2008-06-07 07:11:14.125 159 12508.55 90.55 55300.07 88888.00 2008-06-07 07:11:14.250 159 12508.55 90.58 55300.03 88888.00 2008-06-07 07:11:14.375 159 12508.60 90.55 55300.05 88888.00 2008-06-07 07:11:14.500 159 12508.55 90.58 55300.05 88888.00 2008-06-07 07:11:14.625 159 12508.50 90.58 55300.03 88888.00 2008-06-07 07:11:14.750 159 12508.48 90.58 55300.03 88888.00 2008-06-07 07:11:14.875 159 12508.52 90.55 55300.03 88888.00 2008-06-07 07:11:15.000 159 12508.52 90.58 55300.03 88888.00 2008-06-07 07:11:15.125 159 12508.50 90.60 55300.03 88888.00 2008-06-07 07:11:15.250 159 12508.38 90.58 55300.03 88888.00 2008-06-07 07:11:15.375 159 12508.42 90.58 55300.03 88888.00 2008-06-07 07:11:15.500 159 12508.50 90.60 55300.03 88888.00 2008-06-07 07:11:15.625 159 12508.58 90.60 55300.03 88888.00 2008-06-07 07:11:15.750 159 12508.58 90.58 55300.05 88888.00 2008-06-07 07:11:15.875 159 12508.55 90.60 55300.05 88888.00 2008-06-07 07:11:16.000 159 12508.52 90.60 55300.05 88888.00 2008-06-07 07:11:16.125 159 12508.52 90.62 55300.03 88888.00 2008-06-07 07:11:16.250 159 12508.50 90.60 55300.05 88888.00 2008-06-07 07:11:16.375 159 12508.52 90.62 55300.05 88888.00 2008-06-07 07:11:16.500 159 12508.50 90.62 55300.03 88888.00 2008-06-07 07:11:16.625 159 12508.42 90.60 55300.00 88888.00 2008-06-07 07:11:16.750 159 12508.42 90.60 55299.97 88888.00 2008-06-07 07:11:16.875 159 12508.42 90.62 55300.00 88888.00 2008-06-07 07:11:17.000 159 12508.42 90.65 55300.00 88888.00 2008-06-07 07:11:17.125 159 12508.40 90.65 55300.00 88888.00 2008-06-07 07:11:17.250 159 12508.38 90.60 55300.00 88888.00 2008-06-07 07:11:17.375 159 12508.48 90.60 55300.00 88888.00 2008-06-07 07:11:17.500 159 12508.52 90.60 55299.97 88888.00 2008-06-07 07:11:17.625 159 12508.52 90.60 55299.95 88888.00 2008-06-07 07:11:17.750 159 12508.45 90.60 55299.95 88888.00 2008-06-07 07:11:17.875 159 12508.38 90.67 55300.00 88888.00 2008-06-07 07:11:18.000 159 12508.42 90.65 55300.00 88888.00 2008-06-07 07:11:18.125 159 12508.40 90.62 55299.97 88888.00 2008-06-07 07:11:18.250 159 12508.30 90.58 55299.95 88888.00 2008-06-07 07:11:18.375 159 12508.30 90.60 55299.95 88888.00 2008-06-07 07:11:18.500 159 12508.33 90.62 55299.95 88888.00 2008-06-07 07:11:18.625 159 12508.33 90.62 55299.95 88888.00 2008-06-07 07:11:18.750 159 12508.30 90.65 55299.97 88888.00 2008-06-07 07:11:18.875 159 12508.30 90.62 55299.97 88888.00 2008-06-07 07:11:19.000 159 12508.27 90.62 55299.95 88888.00 2008-06-07 07:11:19.125 159 12508.35 90.65 55299.97 88888.00 2008-06-07 07:11:19.250 159 12508.38 90.62 55299.95 88888.00 2008-06-07 07:11:19.375 159 12508.35 90.65 55299.95 88888.00 2008-06-07 07:11:19.500 159 12508.30 90.62 55299.95 88888.00 2008-06-07 07:11:19.625 159 12508.30 90.65 55299.95 88888.00 2008-06-07 07:11:19.750 159 12508.27 90.67 55299.95 88888.00 2008-06-07 07:11:19.875 159 12508.30 90.65 55299.95 88888.00 2008-06-07 07:11:20.000 159 12508.30 90.65 55299.97 88888.00 2008-06-07 07:11:20.125 159 12508.30 90.65 55300.00 88888.00 2008-06-07 07:11:20.250 159 12508.35 90.65 55299.97 88888.00 2008-06-07 07:11:20.375 159 12508.38 90.65 55299.97 88888.00 2008-06-07 07:11:20.500 159 12508.40 90.65 55299.95 88888.00 2008-06-07 07:11:20.625 159 12508.45 90.62 55299.95 88888.00 2008-06-07 07:11:20.750 159 12508.42 90.62 55299.95 88888.00 2008-06-07 07:11:20.875 159 12508.35 90.65 55299.95 88888.00 2008-06-07 07:11:21.000 159 12508.38 90.65 55299.97 88888.00 2008-06-07 07:11:21.125 159 12508.40 90.65 55299.97 88888.00 2008-06-07 07:11:21.250 159 12508.33 90.62 55299.95 88888.00 2008-06-07 07:11:21.375 159 12508.38 90.65 55299.95 88888.00 2008-06-07 07:11:21.500 159 12508.40 90.65 55299.95 88888.00 2008-06-07 07:11:21.625 159 12508.38 90.65 55299.95 88888.00 2008-06-07 07:11:21.750 159 12508.40 90.65 55299.95 88888.00 2008-06-07 07:11:21.875 159 12508.42 90.67 55299.93 88888.00 2008-06-07 07:11:22.000 159 12508.38 90.67 55299.93 88888.00 2008-06-07 07:11:22.125 159 12508.33 90.67 55299.93 88888.00 2008-06-07 07:11:22.250 159 12508.25 90.65 55299.95 88888.00 2008-06-07 07:11:22.375 159 12508.23 90.67 55299.95 88888.00 2008-06-07 07:11:22.500 159 12508.23 90.65 55299.95 88888.00 2008-06-07 07:11:22.625 159 12508.23 90.65 55299.93 88888.00 2008-06-07 07:11:22.750 159 12508.27 90.67 55299.93 88888.00 2008-06-07 07:11:22.875 159 12508.25 90.65 55299.93 88888.00 2008-06-07 07:11:23.000 159 12508.17 90.67 55299.95 88888.00 2008-06-07 07:11:23.125 159 12508.12 90.67 55299.95 88888.00 2008-06-07 07:11:23.250 159 12508.08 90.67 55299.90 88888.00 2008-06-07 07:11:23.375 159 12508.10 90.67 55299.90 88888.00 2008-06-07 07:11:23.500 159 12508.12 90.72 55299.93 88888.00 2008-06-07 07:11:23.625 159 12508.17 90.67 55299.93 88888.00 2008-06-07 07:11:23.750 159 12508.10 90.65 55299.90 88888.00 2008-06-07 07:11:23.875 159 12508.08 90.70 55299.90 88888.00 2008-06-07 07:11:24.000 159 12508.10 90.72 55299.90 88888.00 2008-06-07 07:11:24.125 159 12508.15 90.70 55299.88 88888.00 2008-06-07 07:11:24.250 159 12508.10 90.70 55299.88 88888.00 2008-06-07 07:11:24.375 159 12508.08 90.72 55299.90 88888.00 2008-06-07 07:11:24.500 159 12508.12 90.72 55299.90 88888.00 2008-06-07 07:11:24.625 159 12508.10 90.70 55299.90 88888.00 2008-06-07 07:11:24.750 159 12508.10 90.75 55299.90 88888.00 2008-06-07 07:11:24.875 159 12508.15 90.72 55299.90 88888.00 2008-06-07 07:11:25.000 159 12508.12 90.72 55299.90 88888.00 2008-06-07 07:11:25.125 159 12508.05 90.72 55299.88 88888.00 2008-06-07 07:11:25.250 159 12508.02 90.72 55299.90 88888.00 2008-06-07 07:11:25.375 159 12508.08 90.75 55299.93 88888.00 2008-06-07 07:11:25.500 159 12508.10 90.72 55299.88 88888.00 2008-06-07 07:11:25.625 159 12508.08 90.75 55299.88 88888.00 2008-06-07 07:11:25.750 159 12508.02 90.75 55299.90 88888.00 2008-06-07 07:11:25.875 159 12508.02 90.72 55299.88 88888.00 2008-06-07 07:11:26.000 159 12508.05 90.72 55299.88 88888.00 2008-06-07 07:11:26.125 159 12508.10 90.72 55299.88 88888.00 2008-06-07 07:11:26.250 159 12508.00 90.75 55299.85 88888.00 2008-06-07 07:11:26.375 159 12507.95 90.75 55299.85 88888.00 2008-06-07 07:11:26.500 159 12508.00 90.78 55299.85 88888.00 2008-06-07 07:11:26.625 159 12508.00 90.78 55299.90 88888.00 2008-06-07 07:11:26.750 159 12507.98 90.75 55299.90 88888.00 2008-06-07 07:11:26.875 159 12508.02 90.78 55299.93 88888.00 2008-06-07 07:11:27.000 159 12508.05 90.78 55299.85 88888.00 2008-06-07 07:11:27.125 159 12507.92 90.75 55299.85 88888.00 2008-06-07 07:11:27.250 159 12507.85 90.75 55299.90 88888.00 2008-06-07 07:11:27.375 159 12507.92 90.78 55299.90 88888.00 2008-06-07 07:11:27.500 159 12508.00 90.78 55299.88 88888.00 2008-06-07 07:11:27.625 159 12508.02 90.83 55299.88 88888.00 2008-06-07 07:11:27.750 159 12507.98 90.80 55299.85 88888.00 2008-06-07 07:11:27.875 159 12507.92 90.78 55299.88 88888.00 2008-06-07 07:11:28.000 159 12507.98 90.78 55299.88 88888.00 2008-06-07 07:11:28.125 159 12508.00 90.75 55299.88 88888.00 2008-06-07 07:11:28.250 159 12507.95 90.75 55299.88 88888.00 2008-06-07 07:11:28.375 159 12507.90 90.75 55299.88 88888.00 2008-06-07 07:11:28.500 159 12507.88 90.78 55299.88 88888.00 2008-06-07 07:11:28.625 159 12507.90 90.78 55299.88 88888.00 2008-06-07 07:11:28.750 159 12507.98 90.80 55299.88 88888.00 2008-06-07 07:11:28.875 159 12508.00 90.80 55299.85 88888.00 2008-06-07 07:11:29.000 159 12507.98 90.80 55299.85 88888.00 2008-06-07 07:11:29.125 159 12507.95 90.80 55299.82 88888.00 2008-06-07 07:11:29.250 159 12507.90 90.80 55299.82 88888.00 2008-06-07 07:11:29.375 159 12507.92 90.83 55299.85 88888.00 2008-06-07 07:11:29.500 159 12507.98 90.80 55299.85 88888.00 2008-06-07 07:11:29.625 159 12507.98 90.80 55299.85 88888.00 2008-06-07 07:11:29.750 159 12507.95 90.78 55299.85 88888.00 2008-06-07 07:11:29.875 159 12507.90 90.78 55299.80 88888.00 2008-06-07 07:11:30.000 159 12507.85 90.80 55299.82 88888.00 2008-06-07 07:11:30.125 159 12507.83 90.80 55299.82 88888.00 2008-06-07 07:11:30.250 159 12507.83 90.78 55299.82 88888.00 2008-06-07 07:11:30.375 159 12507.88 90.78 55299.82 88888.00 2008-06-07 07:11:30.500 159 12507.90 90.78 55299.80 88888.00 2008-06-07 07:11:30.625 159 12507.88 90.78 55299.80 88888.00 2008-06-07 07:11:30.750 159 12507.90 90.78 55299.82 88888.00 2008-06-07 07:11:30.875 159 12507.90 90.80 55299.82 88888.00 2008-06-07 07:11:31.000 159 12507.85 90.75 55299.80 88888.00 2008-06-07 07:11:31.125 159 12507.83 90.78 55299.82 88888.00 2008-06-07 07:11:31.250 159 12507.85 90.75 55299.80 88888.00 2008-06-07 07:11:31.375 159 12507.90 90.78 55299.80 88888.00 2008-06-07 07:11:31.500 159 12507.85 90.80 55299.80 88888.00 2008-06-07 07:11:31.625 159 12507.90 90.80 55299.78 88888.00 2008-06-07 07:11:31.750 159 12507.95 90.80 55299.78 88888.00 2008-06-07 07:11:31.875 159 12507.90 90.80 55299.78 88888.00 2008-06-07 07:11:32.000 159 12507.85 90.78 55299.75 88888.00 2008-06-07 07:11:32.125 159 12507.85 90.78 55299.78 88888.00 2008-06-07 07:11:32.250 159 12507.88 90.78 55299.78 88888.00 2008-06-07 07:11:32.375 159 12507.90 90.80 55299.78 88888.00 2008-06-07 07:11:32.500 159 12507.83 90.80 55299.75 88888.00 2008-06-07 07:11:32.625 159 12507.88 90.80 55299.75 88888.00 2008-06-07 07:11:32.750 159 12507.90 90.78 55299.78 88888.00 2008-06-07 07:11:32.875 159 12507.88 90.78 55299.78 88888.00 2008-06-07 07:11:33.000 159 12507.85 90.80 55299.78 88888.00 2008-06-07 07:11:33.125 159 12507.90 90.80 55299.78 88888.00 2008-06-07 07:11:33.250 159 12507.88 90.78 55299.75 88888.00 2008-06-07 07:11:33.375 159 12507.85 90.75 55299.75 88888.00 2008-06-07 07:11:33.500 159 12507.83 90.80 55299.78 88888.00 2008-06-07 07:11:33.625 159 12507.80 90.80 55299.75 88888.00 2008-06-07 07:11:33.750 159 12507.85 90.83 55299.80 88888.00 2008-06-07 07:11:33.875 159 12507.80 90.83 55299.80 88888.00 2008-06-07 07:11:34.000 159 12507.75 90.80 55299.80 88888.00 2008-06-07 07:11:34.125 159 12507.67 90.83 55299.80 88888.00 2008-06-07 07:11:34.250 159 12507.67 90.85 55299.78 88888.00 2008-06-07 07:11:34.375 159 12507.70 90.83 55299.75 88888.00 2008-06-07 07:11:34.500 159 12507.65 90.83 55299.72 88888.00 2008-06-07 07:11:34.625 159 12507.62 90.85 55299.72 88888.00 2008-06-07 07:11:34.750 159 12507.62 90.85 55299.75 88888.00 2008-06-07 07:11:34.875 159 12507.62 90.85 55299.75 88888.00 2008-06-07 07:11:35.000 159 12507.62 90.88 55299.75 88888.00 2008-06-07 07:11:35.125 159 12507.67 90.88 55299.78 88888.00 2008-06-07 07:11:35.250 159 12507.70 90.85 55299.75 88888.00 2008-06-07 07:11:35.375 159 12507.70 90.85 55299.75 88888.00 2008-06-07 07:11:35.500 159 12507.67 90.88 55299.72 88888.00 2008-06-07 07:11:35.625 159 12507.67 90.88 55299.72 88888.00 2008-06-07 07:11:35.750 159 12507.70 90.85 55299.75 88888.00 2008-06-07 07:11:35.875 159 12507.70 90.85 55299.75 88888.00 2008-06-07 07:11:36.000 159 12507.67 90.85 55299.70 88888.00 2008-06-07 07:11:36.125 159 12507.67 90.85 55299.70 88888.00 2008-06-07 07:11:36.250 159 12507.67 90.85 55299.70 88888.00 2008-06-07 07:11:36.375 159 12507.73 90.88 55299.72 88888.00 2008-06-07 07:11:36.500 159 12507.73 90.90 55299.75 88888.00 2008-06-07 07:11:36.625 159 12507.70 90.90 55299.70 88888.00 2008-06-07 07:11:36.750 159 12507.62 90.88 55299.70 88888.00 2008-06-07 07:11:36.875 159 12507.58 90.90 55299.70 88888.00 2008-06-07 07:11:37.000 159 12507.62 90.88 55299.70 88888.00 2008-06-07 07:11:37.125 159 12507.70 90.85 55299.70 88888.00 2008-06-07 07:11:37.250 159 12507.62 90.85 55299.72 88888.00 2008-06-07 07:11:37.375 159 12507.65 90.88 55299.72 88888.00 2008-06-07 07:11:37.500 159 12507.62 90.88 55299.75 88888.00 2008-06-07 07:11:37.625 159 12507.60 90.90 55299.72 88888.00 2008-06-07 07:11:37.750 159 12507.55 90.90 55299.72 88888.00 2008-06-07 07:11:37.875 159 12507.55 90.90 55299.70 88888.00 2008-06-07 07:11:38.000 159 12507.62 90.90 55299.68 88888.00 2008-06-07 07:11:38.125 159 12507.62 90.90 55299.70 88888.00 2008-06-07 07:11:38.250 159 12507.55 90.90 55299.75 88888.00 2008-06-07 07:11:38.375 159 12507.58 90.92 55299.72 88888.00 2008-06-07 07:11:38.500 159 12507.58 90.90 55299.70 88888.00 2008-06-07 07:11:38.625 159 12507.58 90.92 55299.68 88888.00 2008-06-07 07:11:38.750 159 12507.60 90.92 55299.68 88888.00 2008-06-07 07:11:38.875 159 12507.60 90.92 55299.68 88888.00 2008-06-07 07:11:39.000 159 12507.58 90.92 55299.68 88888.00 2008-06-07 07:11:39.125 159 12507.58 90.92 55299.72 88888.00 2008-06-07 07:11:39.250 159 12507.58 90.92 55299.68 88888.00 2008-06-07 07:11:39.375 159 12507.55 90.92 55299.65 88888.00 2008-06-07 07:11:39.500 159 12507.55 90.90 55299.65 88888.00 2008-06-07 07:11:39.625 159 12507.58 90.90 55299.68 88888.00 2008-06-07 07:11:39.750 159 12507.58 90.92 55299.65 88888.00 2008-06-07 07:11:39.875 159 12507.52 90.90 55299.68 88888.00 2008-06-07 07:11:40.000 159 12507.55 90.90 55299.65 88888.00 2008-06-07 07:11:40.125 159 12507.65 90.90 55299.62 88888.00 2008-06-07 07:11:40.250 159 12507.67 90.90 55299.62 88888.00 2008-06-07 07:11:40.375 159 12507.62 90.92 55299.62 88888.00 2008-06-07 07:11:40.500 159 12507.62 90.92 55299.62 88888.00 2008-06-07 07:11:40.625 159 12507.60 90.90 55299.68 88888.00 2008-06-07 07:11:40.750 159 12507.50 90.90 55299.68 88888.00 2008-06-07 07:11:40.875 159 12507.48 90.92 55299.62 88888.00 2008-06-07 07:11:41.000 159 12507.50 90.95 55299.60 88888.00 2008-06-07 07:11:41.125 159 12507.50 90.95 55299.62 88888.00 2008-06-07 07:11:41.250 159 12507.52 90.97 55299.62 88888.00 2008-06-07 07:11:41.375 159 12507.52 91.00 55299.65 88888.00 2008-06-07 07:11:41.500 159 12507.48 91.00 55299.65 88888.00 2008-06-07 07:11:41.625 159 12507.48 91.00 55299.65 88888.00 2008-06-07 07:11:41.750 159 12507.52 90.95 55299.62 88888.00 2008-06-07 07:11:41.875 159 12507.58 90.97 55299.65 88888.00 2008-06-07 07:11:42.000 159 12507.60 90.97 55299.62 88888.00 2008-06-07 07:11:42.125 159 12507.55 90.97 55299.62 88888.00 2008-06-07 07:11:42.250 159 12507.50 90.97 55299.62 88888.00 2008-06-07 07:11:42.375 159 12507.50 90.97 55299.65 88888.00 2008-06-07 07:11:42.500 159 12507.52 90.97 55299.62 88888.00 2008-06-07 07:11:42.625 159 12507.52 90.97 55299.62 88888.00 2008-06-07 07:11:42.750 159 12507.50 91.00 55299.62 88888.00 2008-06-07 07:11:42.875 159 12507.50 91.00 55299.57 88888.00 2008-06-07 07:11:43.000 159 12507.50 90.97 55299.57 88888.00 2008-06-07 07:11:43.125 159 12507.48 90.97 55299.57 88888.00 2008-06-07 07:11:43.250 159 12507.45 90.97 55299.57 88888.00 2008-06-07 07:11:43.375 159 12507.45 91.00 55299.57 88888.00 2008-06-07 07:11:43.500 159 12507.48 91.00 55299.57 88888.00 2008-06-07 07:11:43.625 159 12507.48 90.97 55299.57 88888.00 2008-06-07 07:11:43.750 159 12507.48 91.00 55299.57 88888.00 2008-06-07 07:11:43.875 159 12507.42 91.00 55299.57 88888.00 2008-06-07 07:11:44.000 159 12507.52 91.00 55299.60 88888.00 2008-06-07 07:11:44.125 159 12507.58 91.03 55299.62 88888.00 2008-06-07 07:11:44.250 159 12507.52 90.97 55299.57 88888.00 2008-06-07 07:11:44.375 159 12507.50 90.97 55299.60 88888.00 2008-06-07 07:11:44.500 159 12507.48 91.00 55299.60 88888.00 2008-06-07 07:11:44.625 159 12507.50 91.00 55299.57 88888.00 2008-06-07 07:11:44.750 159 12507.50 91.00 55299.60 88888.00 2008-06-07 07:11:44.875 159 12507.40 91.00 55299.57 88888.00 2008-06-07 07:11:45.000 159 12507.40 91.00 55299.55 88888.00 2008-06-07 07:11:45.125 159 12507.48 91.00 55299.55 88888.00 2008-06-07 07:11:45.250 159 12507.50 91.05 55299.57 88888.00 2008-06-07 07:11:45.375 159 12507.50 91.05 55299.55 88888.00 2008-06-07 07:11:45.500 159 12507.45 91.08 55299.55 88888.00 2008-06-07 07:11:45.625 159 12507.40 91.05 55299.53 88888.00 2008-06-07 07:11:45.750 159 12507.40 91.08 55299.57 88888.00 2008-06-07 07:11:45.875 159 12507.48 91.08 55299.57 88888.00 2008-06-07 07:11:46.000 159 12507.48 91.05 55299.55 88888.00 2008-06-07 07:11:46.125 159 12507.42 91.03 55299.53 88888.00 2008-06-07 07:11:46.250 159 12507.42 91.05 55299.47 88888.00 2008-06-07 07:11:46.375 159 12507.50 91.08 55299.50 88888.00 2008-06-07 07:11:46.500 159 12507.55 91.08 55299.47 88888.00 2008-06-07 07:11:46.625 159 12507.50 91.08 55299.50 88888.00 2008-06-07 07:11:46.750 159 12507.42 91.10 55299.50 88888.00 2008-06-07 07:11:46.875 159 12507.40 91.08 55299.50 88888.00 2008-06-07 07:11:47.000 159 12507.42 91.05 55299.50 88888.00 2008-06-07 07:11:47.125 159 12507.45 91.05 55299.50 88888.00 2008-06-07 07:11:47.250 159 12507.42 91.08 55299.50 88888.00 2008-06-07 07:11:47.375 159 12507.45 91.08 55299.50 88888.00 2008-06-07 07:11:47.500 159 12507.42 91.08 55299.50 88888.00 2008-06-07 07:11:47.625 159 12507.40 91.08 55299.47 88888.00 2008-06-07 07:11:47.750 159 12507.38 91.10 55299.43 88888.00 2008-06-07 07:11:47.875 159 12507.38 91.08 55299.45 88888.00 2008-06-07 07:11:48.000 159 12507.40 91.10 55299.45 88888.00 2008-06-07 07:11:48.125 159 12507.42 91.12 55299.47 88888.00 2008-06-07 07:11:48.250 159 12507.33 91.10 55299.47 88888.00 2008-06-07 07:11:48.375 159 12507.35 91.10 55299.47 88888.00 2008-06-07 07:11:48.500 159 12507.33 91.10 55299.47 88888.00 2008-06-07 07:11:48.625 159 12507.30 91.10 55299.47 88888.00 2008-06-07 07:11:48.750 159 12507.35 91.12 55299.45 88888.00 2008-06-07 07:11:48.875 159 12507.30 91.12 55299.45 88888.00 2008-06-07 07:11:49.000 159 12507.30 91.12 55299.45 88888.00 2008-06-07 07:11:49.125 159 12507.33 91.10 55299.45 88888.00 2008-06-07 07:11:49.250 159 12507.33 91.10 55299.45 88888.00 2008-06-07 07:11:49.375 159 12507.27 91.12 55299.45 88888.00 2008-06-07 07:11:49.500 159 12507.25 91.15 55299.47 88888.00 2008-06-07 07:11:49.625 159 12507.30 91.12 55299.45 88888.00 2008-06-07 07:11:49.750 159 12507.35 91.12 55299.45 88888.00 2008-06-07 07:11:49.875 159 12507.35 91.08 55299.45 88888.00 2008-06-07 07:11:50.000 159 12507.35 91.10 55299.45 88888.00 2008-06-07 07:11:50.125 159 12507.27 91.12 55299.47 88888.00 2008-06-07 07:11:50.250 159 12507.27 91.10 55299.43 88888.00 2008-06-07 07:11:50.375 159 12507.33 91.12 55299.40 88888.00 2008-06-07 07:11:50.500 159 12507.35 91.12 55299.40 88888.00 2008-06-07 07:11:50.625 159 12507.33 91.10 55299.38 88888.00 2008-06-07 07:11:50.750 159 12507.27 91.12 55299.40 88888.00 2008-06-07 07:11:50.875 159 12507.33 91.15 55299.38 88888.00 2008-06-07 07:11:51.000 159 12507.33 91.15 55299.38 88888.00 2008-06-07 07:11:51.125 159 12507.33 91.12 55299.40 88888.00 2008-06-07 07:11:51.250 159 12507.30 91.12 55299.43 88888.00 2008-06-07 07:11:51.375 159 12507.33 91.12 55299.43 88888.00 2008-06-07 07:11:51.500 159 12507.23 91.12 55299.43 88888.00 2008-06-07 07:11:51.625 159 12507.23 91.12 55299.40 88888.00 2008-06-07 07:11:51.750 159 12507.25 91.15 55299.40 88888.00 2008-06-07 07:11:51.875 159 12507.27 91.17 55299.43 88888.00 2008-06-07 07:11:52.000 159 12507.27 91.15 55299.38 88888.00 2008-06-07 07:11:52.125 159 12507.25 91.17 55299.38 88888.00 2008-06-07 07:11:52.250 159 12507.20 91.17 55299.38 88888.00 2008-06-07 07:11:52.375 159 12507.20 91.20 55299.40 88888.00 2008-06-07 07:11:52.500 159 12507.20 91.17 55299.40 88888.00 2008-06-07 07:11:52.625 159 12507.20 91.20 55299.38 88888.00 2008-06-07 07:11:52.750 159 12507.20 91.20 55299.38 88888.00 2008-06-07 07:11:52.875 159 12507.23 91.20 55299.40 88888.00 2008-06-07 07:11:53.000 159 12507.27 91.20 55299.38 88888.00 2008-06-07 07:11:53.125 159 12507.25 91.17 55299.38 88888.00 2008-06-07 07:11:53.250 159 12507.25 91.20 55299.38 88888.00 2008-06-07 07:11:53.375 159 12507.23 91.20 55299.38 88888.00 2008-06-07 07:11:53.500 159 12507.15 91.17 55299.38 88888.00 2008-06-07 07:11:53.625 159 12507.17 91.17 55299.38 88888.00 2008-06-07 07:11:53.750 159 12507.23 91.20 55299.35 88888.00 2008-06-07 07:11:53.875 159 12507.23 91.17 55299.35 88888.00 2008-06-07 07:11:54.000 159 12507.23 91.17 55299.35 88888.00 2008-06-07 07:11:54.125 159 12507.12 91.22 55299.35 88888.00 2008-06-07 07:11:54.250 159 12507.10 91.22 55299.35 88888.00 2008-06-07 07:11:54.375 159 12507.17 91.22 55299.35 88888.00 2008-06-07 07:11:54.500 159 12507.17 91.22 55299.30 88888.00 2008-06-07 07:11:54.625 159 12507.17 91.22 55299.30 88888.00 2008-06-07 07:11:54.750 159 12507.17 91.22 55299.32 88888.00 2008-06-07 07:11:54.875 159 12507.20 91.22 55299.32 88888.00 2008-06-07 07:11:55.000 159 12507.23 91.20 55299.30 88888.00 2008-06-07 07:11:55.125 159 12507.20 91.22 55299.30 88888.00 2008-06-07 07:11:55.250 159 12507.15 91.22 55299.28 88888.00 2008-06-07 07:11:55.375 159 12507.23 91.22 55299.28 88888.00 2008-06-07 07:11:55.500 159 12507.25 91.22 55299.30 88888.00 2008-06-07 07:11:55.625 159 12507.23 91.22 55299.32 88888.00 2008-06-07 07:11:55.750 159 12507.20 91.25 55299.30 88888.00 2008-06-07 07:11:55.875 159 12507.20 91.25 55299.30 88888.00 2008-06-07 07:11:56.000 159 12507.17 91.25 55299.30 88888.00 2008-06-07 07:11:56.125 159 12507.17 91.25 55299.30 88888.00 2008-06-07 07:11:56.250 159 12507.15 91.25 55299.32 88888.00 2008-06-07 07:11:56.375 159 12507.15 91.28 55299.35 88888.00 2008-06-07 07:11:56.500 159 12507.15 91.25 55299.35 88888.00 2008-06-07 07:11:56.625 159 12507.15 91.28 55299.35 88888.00 2008-06-07 07:11:56.750 159 12507.15 91.28 55299.32 88888.00 2008-06-07 07:11:56.875 159 12507.17 91.25 55299.30 88888.00 2008-06-07 07:11:57.000 159 12507.17 91.25 55299.30 88888.00 2008-06-07 07:11:57.125 159 12507.23 91.25 55299.30 88888.00 2008-06-07 07:11:57.250 159 12507.20 91.25 55299.32 88888.00 2008-06-07 07:11:57.375 159 12507.20 91.25 55299.32 88888.00 2008-06-07 07:11:57.500 159 12507.17 91.25 55299.32 88888.00 2008-06-07 07:11:57.625 159 12507.17 91.25 55299.30 88888.00 2008-06-07 07:11:57.750 159 12507.15 91.25 55299.30 88888.00 2008-06-07 07:11:57.875 159 12507.20 91.25 55299.30 88888.00 2008-06-07 07:11:58.000 159 12507.20 91.25 55299.28 88888.00 2008-06-07 07:11:58.125 159 12507.12 91.25 55299.28 88888.00 2008-06-07 07:11:58.250 159 12507.08 91.28 55299.30 88888.00 2008-06-07 07:11:58.375 159 12507.10 91.28 55299.30 88888.00 2008-06-07 07:11:58.500 159 12507.10 91.28 55299.30 88888.00 2008-06-07 07:11:58.625 159 12507.10 91.25 55299.28 88888.00 2008-06-07 07:11:58.750 159 12507.12 91.28 55299.25 88888.00 2008-06-07 07:11:58.875 159 12507.15 91.28 55299.28 88888.00 2008-06-07 07:11:59.000 159 12507.10 91.28 55299.25 88888.00 2008-06-07 07:11:59.125 159 12507.08 91.28 55299.28 88888.00 2008-06-07 07:11:59.250 159 12507.12 91.28 55299.25 88888.00 2008-06-07 07:11:59.375 159 12507.17 91.28 55299.25 88888.00 2008-06-07 07:11:59.500 159 12507.15 91.28 55299.25 88888.00 2008-06-07 07:11:59.625 159 12507.10 91.28 55299.25 88888.00 2008-06-07 07:11:59.750 159 12507.05 91.30 55299.25 88888.00 2008-06-07 07:11:59.875 159 12507.05 91.30 55299.28 88888.00 2008-06-07 07:12:00.000 159 12507.02 91.30 55299.28 88888.00 2008-06-07 07:12:00.125 159 12507.02 91.30 55299.25 88888.00 2008-06-07 07:12:00.250 159 12507.00 91.30 55299.25 88888.00 2008-06-07 07:12:00.375 159 12506.98 91.33 55299.22 88888.00 2008-06-07 07:12:00.500 159 12506.98 91.33 55299.25 88888.00 2008-06-07 07:12:00.625 159 12507.02 91.33 55299.28 88888.00 2008-06-07 07:12:00.750 159 12507.00 91.33 55299.28 88888.00 2008-06-07 07:12:00.875 159 12507.00 91.33 55299.25 88888.00 2008-06-07 07:12:01.000 159 12506.98 91.35 55299.25 88888.00 2008-06-07 07:12:01.125 159 12506.98 91.30 55299.25 88888.00 2008-06-07 07:12:01.250 159 12506.95 91.30 55299.28 88888.00 2008-06-07 07:12:01.375 159 12506.95 91.33 55299.25 88888.00 2008-06-07 07:12:01.500 159 12506.98 91.35 55299.22 88888.00 2008-06-07 07:12:01.625 159 12507.02 91.35 55299.25 88888.00 2008-06-07 07:12:01.750 159 12507.02 91.38 55299.28 88888.00 2008-06-07 07:12:01.875 159 12506.98 91.38 55299.28 88888.00 2008-06-07 07:12:02.000 159 12507.00 91.40 55299.22 88888.00 2008-06-07 07:12:02.125 159 12506.95 91.38 55299.22 88888.00 2008-06-07 07:12:02.250 159 12506.95 91.35 55299.22 88888.00 2008-06-07 07:12:02.375 159 12506.95 91.38 55299.20 88888.00 2008-06-07 07:12:02.500 159 12506.92 91.38 55299.20 88888.00 2008-06-07 07:12:02.625 159 12506.92 91.38 55299.18 88888.00 2008-06-07 07:12:02.750 159 12506.95 91.35 55299.20 88888.00 2008-06-07 07:12:02.875 159 12506.95 91.38 55299.22 88888.00 2008-06-07 07:12:03.000 159 12506.92 91.40 55299.22 88888.00 2008-06-07 07:12:03.125 159 12506.88 91.40 55299.20 88888.00 2008-06-07 07:12:03.250 159 12506.88 91.40 55299.18 88888.00 2008-06-07 07:12:03.375 159 12506.92 91.42 55299.18 88888.00 2008-06-07 07:12:03.500 159 12506.92 91.42 55299.20 88888.00 2008-06-07 07:12:03.625 159 12506.95 91.42 55299.20 88888.00 2008-06-07 07:12:03.750 159 12506.98 91.42 55299.20 88888.00 2008-06-07 07:12:03.875 159 12506.95 91.45 55299.20 88888.00 2008-06-07 07:12:04.000 159 12506.90 91.45 55299.20 88888.00 2008-06-07 07:12:04.125 159 12506.92 91.47 55299.20 88888.00 2008-06-07 07:12:04.250 159 12506.90 91.47 55299.18 88888.00 2008-06-07 07:12:04.375 159 12506.92 91.47 55299.15 88888.00 2008-06-07 07:12:04.500 159 12506.95 91.45 55299.15 88888.00 2008-06-07 07:12:04.625 159 12506.98 91.47 55299.18 88888.00 2008-06-07 07:12:04.750 159 12506.95 91.47 55299.18 88888.00 2008-06-07 07:12:04.875 159 12506.92 91.50 55299.18 88888.00 2008-06-07 07:12:05.000 159 12506.90 91.50 55299.15 88888.00 2008-06-07 07:12:05.125 159 12506.90 91.47 55299.15 88888.00 2008-06-07 07:12:05.250 159 12506.92 91.45 55299.15 88888.00 2008-06-07 07:12:05.375 159 12506.92 91.47 55299.15 88888.00 2008-06-07 07:12:05.500 159 12506.90 91.50 55299.18 88888.00 2008-06-07 07:12:05.625 159 12506.90 91.47 55299.18 88888.00 2008-06-07 07:12:05.750 159 12506.95 91.47 55299.15 88888.00 2008-06-07 07:12:05.875 159 12506.92 91.47 55299.15 88888.00 2008-06-07 07:12:06.000 159 12506.85 91.53 55299.15 88888.00 2008-06-07 07:12:06.125 159 12506.88 91.53 55299.15 88888.00 2008-06-07 07:12:06.250 159 12506.88 91.50 55299.15 88888.00 2008-06-07 07:12:06.375 159 12506.85 91.53 55299.15 88888.00 2008-06-07 07:12:06.500 159 12506.90 91.53 55299.15 88888.00 2008-06-07 07:12:06.625 159 12506.92 91.53 55299.15 88888.00 2008-06-07 07:12:06.750 159 12506.92 91.53 55299.15 88888.00 2008-06-07 07:12:06.875 159 12506.98 91.53 55299.12 88888.00 2008-06-07 07:12:07.000 159 12506.95 91.53 55299.10 88888.00 2008-06-07 07:12:07.125 159 12506.90 91.53 55299.10 88888.00 2008-06-07 07:12:07.250 159 12506.88 91.50 55299.10 88888.00 2008-06-07 07:12:07.375 159 12506.90 91.55 55299.10 88888.00 2008-06-07 07:12:07.500 159 12506.92 91.53 55299.10 88888.00 2008-06-07 07:12:07.625 159 12506.95 91.53 55299.10 88888.00 2008-06-07 07:12:07.750 159 12506.92 91.55 55299.10 88888.00 2008-06-07 07:12:07.875 159 12506.92 91.58 55299.10 88888.00 2008-06-07 07:12:08.000 159 12506.92 91.60 55299.05 88888.00 2008-06-07 07:12:08.125 159 12506.95 91.58 55299.07 88888.00 2008-06-07 07:12:08.250 159 12506.90 91.55 55299.12 88888.00 2008-06-07 07:12:08.375 159 12506.90 91.58 55299.10 88888.00 2008-06-07 07:12:08.500 159 12506.88 91.58 55299.10 88888.00 2008-06-07 07:12:08.625 159 12506.88 91.58 55299.07 88888.00 2008-06-07 07:12:08.750 159 12506.90 91.55 55299.07 88888.00 2008-06-07 07:12:08.875 159 12506.90 91.55 55299.07 88888.00 2008-06-07 07:12:09.000 159 12506.88 91.53 55299.05 88888.00 2008-06-07 07:12:09.125 159 12506.90 91.53 55299.07 88888.00 2008-06-07 07:12:09.250 159 12506.95 91.55 55299.07 88888.00 2008-06-07 07:12:09.375 159 12506.95 91.55 55299.05 88888.00 2008-06-07 07:12:09.500 159 12506.92 91.58 55299.03 88888.00 2008-06-07 07:12:09.625 159 12506.90 91.55 55299.00 88888.00 2008-06-07 07:12:09.750 159 12506.90 91.55 55299.05 88888.00 2008-06-07 07:12:09.875 159 12506.85 91.53 55299.05 88888.00 2008-06-07 07:12:10.000 159 12506.85 91.55 55299.03 88888.00 2008-06-07 07:12:10.125 159 12506.85 91.58 55299.03 88888.00 2008-06-07 07:12:10.250 159 12506.80 91.55 55299.03 88888.00 2008-06-07 07:12:10.375 159 12506.80 91.58 55299.05 88888.00 2008-06-07 07:12:10.500 159 12506.77 91.60 55299.05 88888.00 2008-06-07 07:12:10.625 159 12506.83 91.60 55299.03 88888.00 2008-06-07 07:12:10.750 159 12506.90 91.58 55299.00 88888.00 2008-06-07 07:12:10.875 159 12506.92 91.60 55299.05 88888.00 2008-06-07 07:12:11.000 159 12506.90 91.60 55299.05 88888.00 2008-06-07 07:12:11.125 159 12506.90 91.60 55299.07 88888.00 2008-06-07 07:12:11.250 159 12506.90 91.60 55299.07 88888.00 2008-06-07 07:12:11.375 159 12506.90 91.60 55299.03 88888.00 2008-06-07 07:12:11.500 159 12506.90 91.60 55299.03 88888.00 2008-06-07 07:12:11.625 159 12506.98 91.62 55299.00 88888.00 2008-06-07 07:12:11.750 159 12506.90 91.62 55298.97 88888.00 2008-06-07 07:12:11.875 159 12506.80 91.62 55298.97 88888.00 2008-06-07 07:12:12.000 159 12506.85 91.60 55298.97 88888.00 2008-06-07 07:12:12.125 159 12506.77 91.62 55299.03 88888.00 2008-06-07 07:12:12.250 159 12506.77 91.62 55299.03 88888.00 2008-06-07 07:12:12.375 159 12506.80 91.65 55299.03 88888.00 2008-06-07 07:12:12.500 159 12506.83 91.65 55299.05 88888.00 2008-06-07 07:12:12.625 159 12506.88 91.65 55299.03 88888.00 2008-06-07 07:12:12.750 159 12506.88 91.62 55299.05 88888.00 2008-06-07 07:12:12.875 159 12506.85 91.62 55299.05 88888.00 2008-06-07 07:12:13.000 159 12506.90 91.65 55299.03 88888.00 2008-06-07 07:12:13.125 159 12506.88 91.67 55299.03 88888.00 2008-06-07 07:12:13.250 159 12506.85 91.67 55298.97 88888.00 2008-06-07 07:12:13.375 159 12506.85 91.65 55298.95 88888.00 2008-06-07 07:12:13.500 159 12506.85 91.65 55298.95 88888.00 2008-06-07 07:12:13.625 159 12506.83 91.67 55298.95 88888.00 2008-06-07 07:12:13.750 159 12506.75 91.70 55298.95 88888.00 2008-06-07 07:12:13.875 159 12506.75 91.67 55298.93 88888.00 2008-06-07 07:12:14.000 159 12506.77 91.67 55298.93 88888.00 2008-06-07 07:12:14.125 159 12506.70 91.67 55298.97 88888.00 2008-06-07 07:12:14.250 159 12506.70 91.67 55299.00 88888.00 2008-06-07 07:12:14.375 159 12506.77 91.67 55298.97 88888.00 2008-06-07 07:12:14.500 159 12506.85 91.67 55298.97 88888.00 2008-06-07 07:12:14.625 159 12506.90 91.67 55298.97 88888.00 2008-06-07 07:12:14.750 159 12506.80 91.70 55298.95 88888.00 2008-06-07 07:12:14.875 159 12506.75 91.70 55298.95 88888.00 2008-06-07 07:12:15.000 159 12506.77 91.70 55298.90 88888.00 2008-06-07 07:12:15.125 159 12506.77 91.75 55298.93 88888.00 2008-06-07 07:12:15.250 159 12506.73 91.72 55298.93 88888.00 2008-06-07 07:12:15.375 159 12506.83 91.72 55298.95 88888.00 2008-06-07 07:12:15.500 159 12506.88 91.72 55298.90 88888.00 2008-06-07 07:12:15.625 159 12506.83 91.72 55298.93 88888.00 2008-06-07 07:12:15.750 159 12506.75 91.72 55298.95 88888.00 2008-06-07 07:12:15.875 159 12506.73 91.75 55298.95 88888.00 2008-06-07 07:12:16.000 159 12506.73 91.78 55298.95 88888.00 2008-06-07 07:12:16.125 159 12506.73 91.78 55298.95 88888.00 2008-06-07 07:12:16.250 159 12506.73 91.72 55298.97 88888.00 2008-06-07 07:12:16.375 159 12506.77 91.72 55298.93 88888.00 2008-06-07 07:12:16.500 159 12506.77 91.72 55298.90 88888.00 2008-06-07 07:12:16.625 159 12506.73 91.72 55298.88 88888.00 2008-06-07 07:12:16.750 159 12506.67 91.75 55298.90 88888.00 2008-06-07 07:12:16.875 159 12506.70 91.75 55298.90 88888.00 2008-06-07 07:12:17.000 159 12506.70 91.75 55298.88 88888.00 2008-06-07 07:12:17.125 159 12506.70 91.75 55298.88 88888.00 2008-06-07 07:12:17.250 159 12506.62 91.70 55298.88 88888.00 2008-06-07 07:12:17.375 159 12506.67 91.72 55298.88 88888.00 2008-06-07 07:12:17.500 159 12506.75 91.80 55298.90 88888.00 2008-06-07 07:12:17.625 159 12506.67 91.80 55298.90 88888.00 2008-06-07 07:12:17.750 159 12506.65 91.75 55298.88 88888.00 2008-06-07 07:12:17.875 159 12506.73 91.78 55298.90 88888.00 2008-06-07 07:12:18.000 159 12506.77 91.78 55298.90 88888.00 2008-06-07 07:12:18.125 159 12506.77 91.78 55298.90 88888.00 2008-06-07 07:12:18.250 159 12506.77 91.78 55298.93 88888.00 2008-06-07 07:12:18.375 159 12506.73 91.80 55298.90 88888.00 2008-06-07 07:12:18.500 159 12506.70 91.78 55298.88 88888.00 2008-06-07 07:12:18.625 159 12506.70 91.80 55298.90 88888.00 2008-06-07 07:12:18.750 159 12506.70 91.83 55298.90 88888.00 2008-06-07 07:12:18.875 159 12506.70 91.83 55298.90 88888.00 2008-06-07 07:12:19.000 159 12506.70 91.80 55298.90 88888.00 2008-06-07 07:12:19.125 159 12506.73 91.80 55298.90 88888.00 2008-06-07 07:12:19.250 159 12506.73 91.78 55298.90 88888.00 2008-06-07 07:12:19.375 159 12506.70 91.80 55298.90 88888.00 2008-06-07 07:12:19.500 159 12506.65 91.80 55298.90 88888.00 2008-06-07 07:12:19.625 159 12506.70 91.78 55298.88 88888.00 2008-06-07 07:12:19.750 159 12506.73 91.78 55298.88 88888.00 2008-06-07 07:12:19.875 159 12506.75 91.80 55298.88 88888.00 2008-06-07 07:12:20.000 159 12506.77 91.83 55298.88 88888.00 2008-06-07 07:12:20.125 159 12506.73 91.80 55298.85 88888.00 2008-06-07 07:12:20.250 159 12506.65 91.78 55298.85 88888.00 2008-06-07 07:12:20.375 159 12506.67 91.80 55298.88 88888.00 2008-06-07 07:12:20.500 159 12506.67 91.80 55298.90 88888.00 2008-06-07 07:12:20.625 159 12506.62 91.83 55298.90 88888.00 2008-06-07 07:12:20.750 159 12506.62 91.85 55298.88 88888.00 2008-06-07 07:12:20.875 159 12506.62 91.83 55298.88 88888.00 2008-06-07 07:12:21.000 159 12506.62 91.83 55298.88 88888.00 2008-06-07 07:12:21.125 159 12506.58 91.85 55298.88 88888.00 2008-06-07 07:12:21.250 159 12506.55 91.80 55298.88 88888.00 2008-06-07 07:12:21.375 159 12506.62 91.80 55298.88 88888.00 2008-06-07 07:12:21.500 159 12506.65 91.83 55298.85 88888.00 2008-06-07 07:12:21.625 159 12506.67 91.83 55298.85 88888.00 2008-06-07 07:12:21.750 159 12506.62 91.83 55298.82 88888.00 2008-06-07 07:12:21.875 159 12506.50 91.85 55298.85 88888.00 2008-06-07 07:12:22.000 159 12506.48 91.85 55298.82 88888.00 2008-06-07 07:12:22.125 159 12506.52 91.85 55298.82 88888.00 2008-06-07 07:12:22.250 159 12506.58 91.88 55298.82 88888.00 2008-06-07 07:12:22.375 159 12506.58 91.90 55298.82 88888.00 2008-06-07 07:12:22.500 159 12506.52 91.90 55298.82 88888.00 2008-06-07 07:12:22.625 159 12506.50 91.90 55298.88 88888.00 2008-06-07 07:12:22.750 159 12506.50 91.88 55298.88 88888.00 2008-06-07 07:12:22.875 159 12506.62 91.88 55298.85 88888.00 2008-06-07 07:12:23.000 159 12506.67 91.88 55298.80 88888.00 2008-06-07 07:12:23.125 159 12506.60 91.90 55298.82 88888.00 2008-06-07 07:12:23.250 159 12506.52 91.88 55298.82 88888.00 2008-06-07 07:12:23.375 159 12506.55 91.88 55298.82 88888.00 2008-06-07 07:12:23.500 159 12506.50 91.88 55298.82 88888.00 2008-06-07 07:12:23.625 159 12506.50 91.90 55298.80 88888.00 2008-06-07 07:12:23.750 159 12506.55 91.90 55298.82 88888.00 2008-06-07 07:12:23.875 159 12506.55 91.88 55298.80 88888.00 2008-06-07 07:12:24.000 159 12506.50 91.88 55298.82 88888.00 2008-06-07 07:12:24.125 159 12506.48 91.88 55298.82 88888.00 2008-06-07 07:12:24.250 159 12506.50 91.90 55298.82 88888.00 2008-06-07 07:12:24.375 159 12506.55 91.92 55298.82 88888.00 2008-06-07 07:12:24.500 159 12506.52 91.92 55298.82 88888.00 2008-06-07 07:12:24.625 159 12506.52 91.92 55298.82 88888.00 2008-06-07 07:12:24.750 159 12506.52 91.92 55298.80 88888.00 2008-06-07 07:12:24.875 159 12506.55 91.92 55298.78 88888.00 2008-06-07 07:12:25.000 159 12506.62 91.92 55298.78 88888.00 2008-06-07 07:12:25.125 159 12506.58 91.95 55298.80 88888.00 2008-06-07 07:12:25.250 159 12506.52 91.92 55298.82 88888.00 2008-06-07 07:12:25.375 159 12506.52 91.92 55298.82 88888.00 2008-06-07 07:12:25.500 159 12506.55 91.92 55298.82 88888.00 2008-06-07 07:12:25.625 159 12506.62 91.92 55298.80 88888.00 2008-06-07 07:12:25.750 159 12506.62 91.92 55298.80 88888.00 2008-06-07 07:12:25.875 159 12506.55 91.92 55298.82 88888.00 2008-06-07 07:12:26.000 159 12506.48 91.92 55298.80 88888.00 2008-06-07 07:12:26.125 159 12506.48 91.92 55298.78 88888.00 2008-06-07 07:12:26.250 159 12506.50 91.90 55298.80 88888.00 2008-06-07 07:12:26.375 159 12506.55 91.95 55298.78 88888.00 2008-06-07 07:12:26.500 159 12506.55 91.97 55298.78 88888.00 2008-06-07 07:12:26.625 159 12506.48 91.97 55298.80 88888.00 2008-06-07 07:12:26.750 159 12506.50 91.95 55298.80 88888.00 2008-06-07 07:12:26.875 159 12506.52 91.92 55298.78 88888.00 2008-06-07 07:12:27.000 159 12506.50 91.95 55298.75 88888.00 2008-06-07 07:12:27.125 159 12506.48 91.95 55298.78 88888.00 2008-06-07 07:12:27.250 159 12506.45 91.95 55298.78 88888.00 2008-06-07 07:12:27.375 159 12506.45 91.95 55298.78 88888.00 2008-06-07 07:12:27.500 159 12506.40 91.95 55298.78 88888.00 2008-06-07 07:12:27.625 159 12506.40 91.97 55298.80 88888.00 2008-06-07 07:12:27.750 159 12506.45 91.97 55298.82 88888.00 2008-06-07 07:12:27.875 159 12506.45 91.97 55298.82 88888.00 2008-06-07 07:12:28.000 159 12506.42 92.00 55298.80 88888.00 2008-06-07 07:12:28.125 159 12506.45 91.97 55298.78 88888.00 2008-06-07 07:12:28.250 159 12506.45 91.97 55298.78 88888.00 2008-06-07 07:12:28.375 159 12506.45 91.97 55298.80 88888.00 2008-06-07 07:12:28.500 159 12506.42 92.00 55298.80 88888.00 2008-06-07 07:12:28.625 159 12506.42 91.97 55298.78 88888.00 2008-06-07 07:12:28.750 159 12506.45 92.00 55298.78 88888.00 2008-06-07 07:12:28.875 159 12506.45 92.00 55298.75 88888.00 2008-06-07 07:12:29.000 159 12506.45 91.97 55298.72 88888.00 2008-06-07 07:12:29.125 159 12506.45 91.97 55298.75 88888.00 2008-06-07 07:12:29.250 159 12506.42 91.97 55298.75 88888.00 2008-06-07 07:12:29.375 159 12506.40 92.00 55298.78 88888.00 2008-06-07 07:12:29.500 159 12506.40 92.00 55298.78 88888.00 2008-06-07 07:12:29.625 159 12506.48 92.00 55298.75 88888.00 2008-06-07 07:12:29.750 159 12506.50 92.00 55298.72 88888.00 2008-06-07 07:12:29.875 159 12506.55 92.00 55298.72 88888.00 2008-06-07 07:12:30.000 159 12506.52 91.97 55298.70 88888.00 2008-06-07 07:12:30.125 159 12506.50 92.00 55298.72 88888.00 2008-06-07 07:12:30.250 159 12506.55 92.00 55298.75 88888.00 2008-06-07 07:12:30.375 159 12506.52 92.03 55298.70 88888.00 2008-06-07 07:12:30.500 159 12506.48 92.00 55298.70 88888.00 2008-06-07 07:12:30.625 159 12506.48 92.00 55298.72 88888.00 2008-06-07 07:12:30.750 159 12506.45 92.03 55298.72 88888.00 2008-06-07 07:12:30.875 159 12506.40 92.00 55298.75 88888.00 2008-06-07 07:12:31.000 159 12506.40 91.97 55298.72 88888.00 2008-06-07 07:12:31.125 159 12506.38 92.00 55298.75 88888.00 2008-06-07 07:12:31.250 159 12506.33 92.00 55298.75 88888.00 2008-06-07 07:12:31.375 159 12506.38 92.00 55298.75 88888.00 2008-06-07 07:12:31.500 159 12506.38 92.03 55298.70 88888.00 2008-06-07 07:12:31.625 159 12506.38 92.00 55298.68 88888.00 2008-06-07 07:12:31.750 159 12506.40 91.97 55298.72 88888.00 2008-06-07 07:12:31.875 159 12506.38 92.00 55298.72 88888.00 2008-06-07 07:12:32.000 159 12506.40 92.00 55298.68 88888.00 2008-06-07 07:12:32.125 159 12506.35 92.03 55298.68 88888.00 2008-06-07 07:12:32.250 159 12506.27 92.05 55298.68 88888.00 2008-06-07 07:12:32.375 159 12506.30 92.03 55298.68 88888.00 2008-06-07 07:12:32.500 159 12506.33 92.05 55298.68 88888.00 2008-06-07 07:12:32.625 159 12506.35 92.08 55298.72 88888.00 2008-06-07 07:12:32.750 159 12506.35 92.08 55298.72 88888.00 2008-06-07 07:12:32.875 159 12506.33 92.05 55298.72 88888.00 2008-06-07 07:12:33.000 159 12506.25 92.10 55298.68 88888.00 2008-06-07 07:12:33.125 159 12506.25 92.08 55298.68 88888.00 2008-06-07 07:12:33.250 159 12506.30 92.08 55298.68 88888.00 2008-06-07 07:12:33.375 159 12506.38 92.08 55298.68 88888.00 2008-06-07 07:12:33.500 159 12506.30 92.08 55298.70 88888.00 2008-06-07 07:12:33.625 159 12506.23 92.08 55298.65 88888.00 2008-06-07 07:12:33.750 159 12506.25 92.08 55298.68 88888.00 2008-06-07 07:12:33.875 159 12506.33 92.08 55298.68 88888.00 2008-06-07 07:12:34.000 159 12506.35 92.05 55298.62 88888.00 2008-06-07 07:12:34.125 159 12506.35 92.08 55298.65 88888.00 2008-06-07 07:12:34.250 159 12506.33 92.10 55298.65 88888.00 2008-06-07 07:12:34.375 159 12506.42 92.10 55298.68 88888.00 2008-06-07 07:12:34.500 159 12506.42 92.10 55298.68 88888.00 2008-06-07 07:12:34.625 159 12506.38 92.12 55298.70 88888.00 2008-06-07 07:12:34.750 159 12506.40 92.12 55298.68 88888.00 2008-06-07 07:12:34.875 159 12506.38 92.12 55298.65 88888.00 2008-06-07 07:12:35.000 159 12506.33 92.10 55298.65 88888.00 2008-06-07 07:12:35.125 159 12506.33 92.10 55298.68 88888.00 2008-06-07 07:12:35.250 159 12506.38 92.08 55298.68 88888.00 2008-06-07 07:12:35.375 159 12506.42 92.08 55298.65 88888.00 2008-06-07 07:12:35.500 159 12506.38 92.08 55298.65 88888.00 2008-06-07 07:12:35.625 159 12506.35 92.10 55298.70 88888.00 2008-06-07 07:12:35.750 159 12506.38 92.08 55298.70 88888.00 2008-06-07 07:12:35.875 159 12506.38 92.12 55298.68 88888.00 2008-06-07 07:12:36.000 159 12506.40 92.10 55298.68 88888.00 2008-06-07 07:12:36.125 159 12506.38 92.10 55298.65 88888.00 2008-06-07 07:12:36.250 159 12506.35 92.10 55298.70 88888.00 2008-06-07 07:12:36.375 159 12506.33 92.15 55298.72 88888.00 2008-06-07 07:12:36.500 159 12506.35 92.12 55298.70 88888.00 2008-06-07 07:12:36.625 159 12506.33 92.12 55298.70 88888.00 2008-06-07 07:12:36.750 159 12506.30 92.15 55298.70 88888.00 2008-06-07 07:12:36.875 159 12506.25 92.15 55298.68 88888.00 2008-06-07 07:12:37.000 159 12506.30 92.12 55298.62 88888.00 2008-06-07 07:12:37.125 159 12506.35 92.10 55298.60 88888.00 2008-06-07 07:12:37.250 159 12506.33 92.12 55298.62 88888.00 2008-06-07 07:12:37.375 159 12506.33 92.12 55298.65 88888.00 2008-06-07 07:12:37.500 159 12506.30 92.12 55298.65 88888.00 2008-06-07 07:12:37.625 159 12506.30 92.12 55298.62 88888.00 2008-06-07 07:12:37.750 159 12506.33 92.12 55298.60 88888.00 2008-06-07 07:12:37.875 159 12506.38 92.15 55298.62 88888.00 2008-06-07 07:12:38.000 159 12506.42 92.15 55298.60 88888.00 2008-06-07 07:12:38.125 159 12506.40 92.17 55298.62 88888.00 2008-06-07 07:12:38.250 159 12506.40 92.17 55298.62 88888.00 2008-06-07 07:12:38.375 159 12506.40 92.17 55298.62 88888.00 2008-06-07 07:12:38.500 159 12506.35 92.17 55298.62 88888.00 2008-06-07 07:12:38.625 159 12506.30 92.20 55298.65 88888.00 2008-06-07 07:12:38.750 159 12506.23 92.17 55298.62 88888.00 2008-06-07 07:12:38.875 159 12506.23 92.17 55298.60 88888.00 2008-06-07 07:12:39.000 159 12506.23 92.12 55298.57 88888.00 2008-06-07 07:12:39.125 159 12506.20 92.17 55298.57 88888.00 2008-06-07 07:12:39.250 159 12506.17 92.17 55298.60 88888.00 2008-06-07 07:12:39.375 159 12506.17 92.20 55298.60 88888.00 2008-06-07 07:12:39.500 159 12506.20 92.20 55298.60 88888.00 2008-06-07 07:12:39.625 159 12506.23 92.20 55298.60 88888.00 2008-06-07 07:12:39.750 159 12506.25 92.20 55298.60 88888.00 2008-06-07 07:12:39.875 159 12506.30 92.20 55298.57 88888.00 2008-06-07 07:12:40.000 159 12506.25 92.17 55298.60 88888.00 2008-06-07 07:12:40.125 159 12506.20 92.20 55298.60 88888.00 2008-06-07 07:12:40.250 159 12506.20 92.17 55298.60 88888.00 2008-06-07 07:12:40.375 159 12506.17 92.15 55298.57 88888.00 2008-06-07 07:12:40.500 159 12506.17 92.15 55298.55 88888.00 2008-06-07 07:12:40.625 159 12506.25 92.17 55298.55 88888.00 2008-06-07 07:12:40.750 159 12506.25 92.17 55298.57 88888.00 2008-06-07 07:12:40.875 159 12506.23 92.17 55298.57 88888.00 2008-06-07 07:12:41.000 159 12506.27 92.15 55298.60 88888.00 2008-06-07 07:12:41.125 159 12506.33 92.17 55298.62 88888.00 2008-06-07 07:12:41.250 159 12506.20 92.17 55298.62 88888.00 2008-06-07 07:12:41.375 159 12506.17 92.20 55298.60 88888.00 2008-06-07 07:12:41.500 159 12506.20 92.20 55298.60 88888.00 2008-06-07 07:12:41.625 159 12506.25 92.22 55298.60 88888.00 2008-06-07 07:12:41.750 159 12506.27 92.22 55298.55 88888.00 2008-06-07 07:12:41.875 159 12506.20 92.20 55298.53 88888.00 2008-06-07 07:12:42.000 159 12506.17 92.20 55298.55 88888.00 2008-06-07 07:12:42.125 159 12506.20 92.20 55298.57 88888.00 2008-06-07 07:12:42.250 159 12506.25 92.22 55298.57 88888.00 2008-06-07 07:12:42.375 159 12506.25 92.22 55298.55 88888.00 2008-06-07 07:12:42.500 159 12506.27 92.20 55298.55 88888.00 2008-06-07 07:12:42.625 159 12506.27 92.25 55298.55 88888.00 2008-06-07 07:12:42.750 159 12506.23 92.25 55298.57 88888.00 2008-06-07 07:12:42.875 159 12506.15 92.25 55298.57 88888.00 2008-06-07 07:12:43.000 159 12506.17 92.22 55298.53 88888.00 2008-06-07 07:12:43.125 159 12506.23 92.25 55298.55 88888.00 2008-06-07 07:12:43.250 159 12506.23 92.28 55298.57 88888.00 2008-06-07 07:12:43.375 159 12506.27 92.30 55298.53 88888.00 2008-06-07 07:12:43.500 159 12506.27 92.28 55298.55 88888.00 2008-06-07 07:12:43.625 159 12506.30 92.25 55298.53 88888.00 2008-06-07 07:12:43.750 159 12506.30 92.25 55298.53 88888.00 2008-06-07 07:12:43.875 159 12506.27 92.28 55298.53 88888.00 2008-06-07 07:12:44.000 159 12506.30 92.28 55298.53 88888.00 2008-06-07 07:12:44.125 159 12506.25 92.28 55298.53 88888.00 2008-06-07 07:12:44.250 159 12506.20 92.25 55298.53 88888.00 2008-06-07 07:12:44.375 159 12506.23 92.22 55298.50 88888.00 2008-06-07 07:12:44.500 159 12506.17 92.30 55298.50 88888.00 2008-06-07 07:12:44.625 159 12506.17 92.30 55298.53 88888.00 2008-06-07 07:12:44.750 159 12506.20 92.28 55298.53 88888.00 2008-06-07 07:12:44.875 159 12506.17 92.28 55298.50 88888.00 2008-06-07 07:12:45.000 159 12506.15 92.22 55298.50 88888.00 2008-06-07 07:12:45.125 159 12506.15 92.25 55298.50 88888.00 2008-06-07 07:12:45.250 159 12506.15 92.25 55298.47 88888.00 2008-06-07 07:12:45.375 159 12506.17 92.28 55298.47 88888.00 2008-06-07 07:12:45.500 159 12506.20 92.28 55298.47 88888.00 2008-06-07 07:12:45.625 159 12506.20 92.30 55298.47 88888.00 2008-06-07 07:12:45.750 159 12506.17 92.30 55298.50 88888.00 2008-06-07 07:12:45.875 159 12506.17 92.30 55298.50 88888.00 2008-06-07 07:12:46.000 159 12506.20 92.30 55298.47 88888.00 2008-06-07 07:12:46.125 159 12506.23 92.28 55298.50 88888.00 2008-06-07 07:12:46.250 159 12506.12 92.30 55298.55 88888.00 2008-06-07 07:12:46.375 159 12506.10 92.30 55298.55 88888.00 2008-06-07 07:12:46.500 159 12506.10 92.30 55298.53 88888.00 2008-06-07 07:12:46.625 159 12506.17 92.30 55298.50 88888.00 2008-06-07 07:12:46.750 159 12506.20 92.30 55298.50 88888.00 2008-06-07 07:12:46.875 159 12506.15 92.30 55298.50 88888.00 2008-06-07 07:12:47.000 159 12506.10 92.28 55298.50 88888.00 2008-06-07 07:12:47.125 159 12506.08 92.25 55298.47 88888.00 2008-06-07 07:12:47.250 159 12506.05 92.28 55298.45 88888.00 2008-06-07 07:12:47.375 159 12506.12 92.30 55298.47 88888.00 2008-06-07 07:12:47.500 159 12506.12 92.30 55298.47 88888.00 2008-06-07 07:12:47.625 159 12506.12 92.33 55298.47 88888.00 2008-06-07 07:12:47.750 159 12506.15 92.30 55298.47 88888.00 2008-06-07 07:12:47.875 159 12506.20 92.35 55298.50 88888.00 2008-06-07 07:12:48.000 159 12506.23 92.35 55298.50 88888.00 2008-06-07 07:12:48.125 159 12506.17 92.35 55298.50 88888.00 2008-06-07 07:12:48.250 159 12506.15 92.30 55298.50 88888.00 2008-06-07 07:12:48.375 159 12506.17 92.33 55298.45 88888.00 2008-06-07 07:12:48.500 159 12506.20 92.30 55298.45 88888.00 2008-06-07 07:12:48.625 159 12506.23 92.30 55298.45 88888.00 2008-06-07 07:12:48.750 159 12506.12 92.35 55298.43 88888.00 2008-06-07 07:12:48.875 159 12506.12 92.38 55298.45 88888.00 2008-06-07 07:12:49.000 159 12506.17 92.38 55298.45 88888.00 2008-06-07 07:12:49.125 159 12506.15 92.38 55298.45 88888.00 2008-06-07 07:12:49.250 159 12506.12 92.35 55298.45 88888.00 2008-06-07 07:12:49.375 159 12506.15 92.38 55298.43 88888.00 2008-06-07 07:12:49.500 159 12506.20 92.38 55298.45 88888.00 2008-06-07 07:12:49.625 159 12506.23 92.40 55298.43 88888.00 2008-06-07 07:12:49.750 159 12506.20 92.40 55298.43 88888.00 2008-06-07 07:12:49.875 159 12506.23 92.42 55298.40 88888.00 2008-06-07 07:12:50.000 159 12506.20 92.38 55298.40 88888.00 2008-06-07 07:12:50.125 159 12506.15 92.35 55298.40 88888.00 2008-06-07 07:12:50.250 159 12506.10 92.35 55298.40 88888.00 2008-06-07 07:12:50.375 159 12506.15 92.40 55298.43 88888.00 2008-06-07 07:12:50.500 159 12506.15 92.42 55298.43 88888.00 2008-06-07 07:12:50.625 159 12506.10 92.40 55298.40 88888.00 2008-06-07 07:12:50.750 159 12506.10 92.38 55298.40 88888.00 2008-06-07 07:12:50.875 159 12506.08 92.38 55298.40 88888.00 2008-06-07 07:12:51.000 159 12506.10 92.38 55298.40 88888.00 2008-06-07 07:12:51.125 159 12506.08 92.40 55298.40 88888.00 2008-06-07 07:12:51.250 159 12506.08 92.38 55298.40 88888.00 2008-06-07 07:12:51.375 159 12506.08 92.38 55298.40 88888.00 2008-06-07 07:12:51.500 159 12506.08 92.38 55298.43 88888.00 2008-06-07 07:12:51.625 159 12506.12 92.40 55298.43 88888.00 2008-06-07 07:12:51.750 159 12506.12 92.40 55298.40 88888.00 2008-06-07 07:12:51.875 159 12506.10 92.38 55298.40 88888.00 2008-06-07 07:12:52.000 159 12506.12 92.40 55298.35 88888.00 2008-06-07 07:12:52.125 159 12506.15 92.42 55298.38 88888.00 2008-06-07 07:12:52.250 159 12506.17 92.42 55298.38 88888.00 2008-06-07 07:12:52.375 159 12506.23 92.40 55298.38 88888.00 2008-06-07 07:12:52.500 159 12506.17 92.42 55298.38 88888.00 2008-06-07 07:12:52.625 159 12506.15 92.45 55298.40 88888.00 2008-06-07 07:12:52.750 159 12506.23 92.45 55298.38 88888.00 2008-06-07 07:12:52.875 159 12506.25 92.45 55298.38 88888.00 2008-06-07 07:12:53.000 159 12506.23 92.40 55298.38 88888.00 2008-06-07 07:12:53.125 159 12506.12 92.40 55298.38 88888.00 2008-06-07 07:12:53.250 159 12506.05 92.40 55298.38 88888.00 2008-06-07 07:12:53.375 159 12506.08 92.40 55298.38 88888.00 2008-06-07 07:12:53.500 159 12506.08 92.40 55298.38 88888.00 2008-06-07 07:12:53.625 159 12506.10 92.40 55298.40 88888.00 2008-06-07 07:12:53.750 159 12506.15 92.42 55298.40 88888.00 2008-06-07 07:12:53.875 159 12506.15 92.45 55298.38 88888.00 2008-06-07 07:12:54.000 159 12506.20 92.45 55298.40 88888.00 2008-06-07 07:12:54.125 159 12506.23 92.45 55298.40 88888.00 2008-06-07 07:12:54.250 159 12506.12 92.45 55298.40 88888.00 2008-06-07 07:12:54.375 159 12506.08 92.45 55298.40 88888.00 2008-06-07 07:12:54.500 159 12506.05 92.45 55298.40 88888.00 2008-06-07 07:12:54.625 159 12506.10 92.47 55298.38 88888.00 2008-06-07 07:12:54.750 159 12506.05 92.50 55298.35 88888.00 2008-06-07 07:12:54.875 159 12506.05 92.47 55298.38 88888.00 2008-06-07 07:12:55.000 159 12506.05 92.47 55298.38 88888.00 2008-06-07 07:12:55.125 159 12506.05 92.47 55298.38 88888.00 2008-06-07 07:12:55.250 159 12506.08 92.45 55298.35 88888.00 2008-06-07 07:12:55.375 159 12506.10 92.47 55298.32 88888.00 2008-06-07 07:12:55.500 159 12506.10 92.47 55298.32 88888.00 2008-06-07 07:12:55.625 159 12506.05 92.47 55298.32 88888.00 2008-06-07 07:12:55.750 159 12506.02 92.47 55298.35 88888.00 2008-06-07 07:12:55.875 159 12506.02 92.47 55298.35 88888.00 2008-06-07 07:12:56.000 159 12506.08 92.50 55298.35 88888.00 2008-06-07 07:12:56.125 159 12506.12 92.50 55298.38 88888.00 2008-06-07 07:12:56.250 159 12506.12 92.50 55298.38 88888.00 2008-06-07 07:12:56.375 159 12506.15 92.53 55298.35 88888.00 2008-06-07 07:12:56.500 159 12506.12 92.53 55298.32 88888.00 2008-06-07 07:12:56.625 159 12506.12 92.53 55298.32 88888.00 2008-06-07 07:12:56.750 159 12506.08 92.53 55298.32 88888.00 2008-06-07 07:12:56.875 159 12506.08 92.55 55298.32 88888.00 2008-06-07 07:12:57.000 159 12506.15 92.55 55298.32 88888.00 2008-06-07 07:12:57.125 159 12506.12 92.58 55298.32 88888.00 2008-06-07 07:12:57.250 159 12506.05 92.58 55298.35 88888.00 2008-06-07 07:12:57.375 159 12506.10 92.58 55298.38 88888.00 2008-06-07 07:12:57.500 159 12506.08 92.58 55298.35 88888.00 2008-06-07 07:12:57.625 159 12506.02 92.58 55298.35 88888.00 2008-06-07 07:12:57.750 159 12506.05 92.55 55298.32 88888.00 2008-06-07 07:12:57.875 159 12506.08 92.53 55298.32 88888.00 2008-06-07 07:12:58.000 159 12506.10 92.55 55298.30 88888.00 2008-06-07 07:12:58.125 159 12506.05 92.55 55298.32 88888.00 2008-06-07 07:12:58.250 159 12506.00 92.55 55298.32 88888.00 2008-06-07 07:12:58.375 159 12506.02 92.55 55298.32 88888.00 2008-06-07 07:12:58.500 159 12506.00 92.58 55298.32 88888.00 2008-06-07 07:12:58.625 159 12506.00 92.55 55298.32 88888.00 2008-06-07 07:12:58.750 159 12505.95 92.55 55298.35 88888.00 2008-06-07 07:12:58.875 159 12505.98 92.58 55298.35 88888.00 2008-06-07 07:12:59.000 159 12506.00 92.60 55298.32 88888.00 2008-06-07 07:12:59.125 159 12506.02 92.60 55298.35 88888.00 2008-06-07 07:12:59.250 159 12506.00 92.60 55298.35 88888.00 2008-06-07 07:12:59.375 159 12506.02 92.62 55298.32 88888.00 2008-06-07 07:12:59.500 159 12506.00 92.62 55298.32 88888.00 2008-06-07 07:12:59.625 159 12506.02 92.62 55298.30 88888.00 2008-06-07 07:12:59.750 159 12506.02 92.62 55298.30 88888.00 2008-06-07 07:12:59.875 159 12506.02 92.58 55298.30 88888.00 2008-06-07 07:13:00.000 159 12505.98 92.58 55298.28 88888.00 2008-06-07 07:13:00.125 159 12506.02 92.58 55298.28 88888.00 2008-06-07 07:13:00.250 159 12506.02 92.55 55298.28 88888.00 2008-06-07 07:13:00.375 159 12506.05 92.60 55298.30 88888.00 2008-06-07 07:13:00.500 159 12506.02 92.60 55298.30 88888.00 2008-06-07 07:13:00.625 159 12505.92 92.62 55298.30 88888.00 2008-06-07 07:13:00.750 159 12505.92 92.62 55298.28 88888.00 2008-06-07 07:13:00.875 159 12505.92 92.60 55298.28 88888.00 2008-06-07 07:13:01.000 159 12505.98 92.60 55298.28 88888.00 2008-06-07 07:13:01.125 159 12506.00 92.62 55298.28 88888.00 2008-06-07 07:13:01.250 159 12505.95 92.58 55298.28 88888.00 2008-06-07 07:13:01.375 159 12505.92 92.60 55298.28 88888.00 2008-06-07 07:13:01.500 159 12505.98 92.60 55298.25 88888.00 2008-06-07 07:13:01.625 159 12506.00 92.60 55298.25 88888.00 2008-06-07 07:13:01.750 159 12505.98 92.60 55298.28 88888.00 2008-06-07 07:13:01.875 159 12505.95 92.60 55298.25 88888.00 2008-06-07 07:13:02.000 159 12505.95 92.60 55298.25 88888.00 2008-06-07 07:13:02.125 159 12506.00 92.62 55298.25 88888.00 2008-06-07 07:13:02.250 159 12506.00 92.65 55298.28 88888.00 2008-06-07 07:13:02.375 159 12506.05 92.62 55298.28 88888.00 2008-06-07 07:13:02.500 159 12506.02 92.62 55298.28 88888.00 2008-06-07 07:13:02.625 159 12506.02 92.62 55298.28 88888.00 2008-06-07 07:13:02.750 159 12506.00 92.62 55298.25 88888.00 2008-06-07 07:13:02.875 159 12505.98 92.62 55298.22 88888.00 2008-06-07 07:13:03.000 159 12506.05 92.65 55298.25 88888.00 2008-06-07 07:13:03.125 159 12506.12 92.65 55298.22 88888.00 2008-06-07 07:13:03.250 159 12506.00 92.67 55298.22 88888.00 2008-06-07 07:13:03.375 159 12505.92 92.70 55298.22 88888.00 2008-06-07 07:13:03.500 159 12505.88 92.70 55298.25 88888.00 2008-06-07 07:13:03.625 159 12505.98 92.70 55298.22 88888.00 2008-06-07 07:13:03.750 159 12506.02 92.70 55298.25 88888.00 2008-06-07 07:13:03.875 159 12506.00 92.70 55298.28 88888.00 2008-06-07 07:13:04.000 159 12505.98 92.67 55298.22 88888.00 2008-06-07 07:13:04.125 159 12505.92 92.70 55298.22 88888.00 2008-06-07 07:13:04.250 159 12505.95 92.65 55298.22 88888.00 2008-06-07 07:13:04.375 159 12506.00 92.67 55298.22 88888.00 2008-06-07 07:13:04.500 159 12506.00 92.70 55298.22 88888.00 2008-06-07 07:13:04.625 159 12505.98 92.70 55298.25 88888.00 2008-06-07 07:13:04.750 159 12505.95 92.67 55298.28 88888.00 2008-06-07 07:13:04.875 159 12505.95 92.67 55298.25 88888.00 2008-06-07 07:13:05.000 159 12506.00 92.67 55298.28 88888.00 2008-06-07 07:13:05.125 159 12506.05 92.70 55298.28 88888.00 2008-06-07 07:13:05.250 159 12505.98 92.67 55298.28 88888.00 2008-06-07 07:13:05.375 159 12505.95 92.70 55298.25 88888.00 2008-06-07 07:13:05.500 159 12505.92 92.65 55298.22 88888.00 2008-06-07 07:13:05.625 159 12505.92 92.65 55298.22 88888.00 2008-06-07 07:13:05.750 159 12506.00 92.65 55298.22 88888.00 2008-06-07 07:13:05.875 159 12506.08 92.65 55298.22 88888.00 2008-06-07 07:13:06.000 159 12506.02 92.67 55298.20 88888.00 2008-06-07 07:13:06.125 159 12505.98 92.70 55298.22 88888.00 2008-06-07 07:13:06.250 159 12505.95 92.70 55298.22 88888.00 2008-06-07 07:13:06.375 159 12505.95 92.70 55298.22 88888.00 2008-06-07 07:13:06.500 159 12505.98 92.70 55298.20 88888.00 2008-06-07 07:13:06.625 159 12505.98 92.70 55298.20 88888.00 2008-06-07 07:13:06.750 159 12505.90 92.70 55298.20 88888.00 2008-06-07 07:13:06.875 159 12505.88 92.70 55298.22 88888.00 2008-06-07 07:13:07.000 159 12505.92 92.72 55298.20 88888.00 2008-06-07 07:13:07.125 159 12505.92 92.72 55298.20 88888.00 2008-06-07 07:13:07.250 159 12505.88 92.72 55298.22 88888.00 2008-06-07 07:13:07.375 159 12505.95 92.70 55298.20 88888.00 2008-06-07 07:13:07.500 159 12505.95 92.67 55298.22 88888.00 2008-06-07 07:13:07.625 159 12505.92 92.67 55298.22 88888.00 2008-06-07 07:13:07.750 159 12505.90 92.70 55298.22 88888.00 2008-06-07 07:13:07.875 159 12505.90 92.70 55298.20 88888.00 2008-06-07 07:13:08.000 159 12505.90 92.72 55298.20 88888.00 2008-06-07 07:13:08.125 159 12505.85 92.72 55298.22 88888.00 2008-06-07 07:13:08.250 159 12505.83 92.72 55298.22 88888.00 2008-06-07 07:13:08.375 159 12505.90 92.72 55298.22 88888.00 2008-06-07 07:13:08.500 159 12505.88 92.72 55298.22 88888.00 2008-06-07 07:13:08.625 159 12505.85 92.75 55298.25 88888.00 2008-06-07 07:13:08.750 159 12505.85 92.72 55298.22 88888.00 2008-06-07 07:13:08.875 159 12505.83 92.70 55298.20 88888.00 2008-06-07 07:13:09.000 159 12505.88 92.70 55298.20 88888.00 2008-06-07 07:13:09.125 159 12505.92 92.70 55298.22 88888.00 2008-06-07 07:13:09.250 159 12505.95 92.72 55298.22 88888.00 2008-06-07 07:13:09.375 159 12505.95 92.78 55298.22 88888.00 2008-06-07 07:13:09.500 159 12505.95 92.75 55298.25 88888.00 2008-06-07 07:13:09.625 159 12505.95 92.75 55298.25 88888.00 2008-06-07 07:13:09.750 159 12505.88 92.75 55298.28 88888.00 2008-06-07 07:13:09.875 159 12505.88 92.75 55298.25 88888.00 2008-06-07 07:13:10.000 159 12505.88 92.75 55298.25 88888.00 2008-06-07 07:13:10.125 159 12505.90 92.72 55298.25 88888.00 2008-06-07 07:13:10.250 159 12505.83 92.70 55298.22 88888.00 2008-06-07 07:13:10.375 159 12505.83 92.72 55298.22 88888.00 2008-06-07 07:13:10.500 159 12505.80 92.75 55298.20 88888.00 2008-06-07 07:13:10.625 159 12505.83 92.78 55298.20 88888.00 2008-06-07 07:13:10.750 159 12505.83 92.78 55298.20 88888.00 2008-06-07 07:13:10.875 159 12505.75 92.78 55298.20 88888.00 2008-06-07 07:13:11.000 159 12505.70 92.78 55298.20 88888.00 2008-06-07 07:13:11.125 159 12505.77 92.78 55298.20 88888.00 2008-06-07 07:13:11.250 159 12505.80 92.75 55298.22 88888.00 2008-06-07 07:13:11.375 159 12505.83 92.75 55298.18 88888.00 2008-06-07 07:13:11.500 159 12505.80 92.78 55298.15 88888.00 2008-06-07 07:13:11.625 159 12505.83 92.75 55298.18 88888.00 2008-06-07 07:13:11.750 159 12505.80 92.75 55298.20 88888.00 2008-06-07 07:13:11.875 159 12505.80 92.78 55298.20 88888.00 2008-06-07 07:13:12.000 159 12505.77 92.78 55298.20 88888.00 2008-06-07 07:13:12.125 159 12505.77 92.78 55298.20 88888.00 2008-06-07 07:13:12.250 159 12505.80 92.80 55298.18 88888.00 2008-06-07 07:13:12.375 159 12505.77 92.83 55298.18 88888.00 2008-06-07 07:13:12.500 159 12505.73 92.80 55298.18 88888.00 2008-06-07 07:13:12.625 159 12505.80 92.80 55298.18 88888.00 2008-06-07 07:13:12.750 159 12505.85 92.80 55298.18 88888.00 2008-06-07 07:13:12.875 159 12505.83 92.78 55298.15 88888.00 2008-06-07 07:13:13.000 159 12505.77 92.78 55298.12 88888.00 2008-06-07 07:13:13.125 159 12505.77 92.78 55298.15 88888.00 2008-06-07 07:13:13.250 159 12505.75 92.78 55298.18 88888.00 2008-06-07 07:13:13.375 159 12505.80 92.80 55298.15 88888.00 2008-06-07 07:13:13.500 159 12505.83 92.78 55298.15 88888.00 2008-06-07 07:13:13.625 159 12505.83 92.80 55298.15 88888.00 2008-06-07 07:13:13.750 159 12505.75 92.78 55298.18 88888.00 2008-06-07 07:13:13.875 159 12505.70 92.78 55298.18 88888.00 2008-06-07 07:13:14.000 159 12505.70 92.78 55298.15 88888.00 2008-06-07 07:13:14.125 159 12505.75 92.78 55298.15 88888.00 2008-06-07 07:13:14.250 159 12505.75 92.80 55298.15 88888.00 2008-06-07 07:13:14.375 159 12505.77 92.83 55298.15 88888.00 2008-06-07 07:13:14.500 159 12505.73 92.83 55298.18 88888.00 2008-06-07 07:13:14.625 159 12505.70 92.78 55298.15 88888.00 2008-06-07 07:13:14.750 159 12505.77 92.78 55298.15 88888.00 2008-06-07 07:13:14.875 159 12505.77 92.80 55298.15 88888.00 2008-06-07 07:13:15.000 159 12505.73 92.80 55298.15 88888.00 2008-06-07 07:13:15.125 159 12505.65 92.83 55298.15 88888.00 2008-06-07 07:13:15.250 159 12505.65 92.78 55298.20 88888.00 2008-06-07 07:13:15.375 159 12505.73 92.80 55298.18 88888.00 2008-06-07 07:13:15.500 159 12505.73 92.80 55298.12 88888.00 2008-06-07 07:13:15.625 159 12505.70 92.80 55298.10 88888.00 2008-06-07 07:13:15.750 159 12505.73 92.80 55298.12 88888.00 2008-06-07 07:13:15.875 159 12505.75 92.80 55298.10 88888.00 2008-06-07 07:13:16.000 159 12505.70 92.80 55298.07 88888.00 2008-06-07 07:13:16.125 159 12505.65 92.80 55298.10 88888.00 2008-06-07 07:13:16.250 159 12505.62 92.80 55298.10 88888.00 2008-06-07 07:13:16.375 159 12505.65 92.80 55298.12 88888.00 2008-06-07 07:13:16.500 159 12505.70 92.80 55298.12 88888.00 2008-06-07 07:13:16.625 159 12505.70 92.80 55298.12 88888.00 2008-06-07 07:13:16.750 159 12505.75 92.80 55298.12 88888.00 2008-06-07 07:13:16.875 159 12505.75 92.80 55298.15 88888.00 2008-06-07 07:13:17.000 159 12505.75 92.80 55298.15 88888.00 2008-06-07 07:13:17.125 159 12505.75 92.80 55298.15 88888.00 2008-06-07 07:13:17.250 159 12505.70 92.80 55298.15 88888.00 2008-06-07 07:13:17.375 159 12505.70 92.80 55298.15 88888.00 2008-06-07 07:13:17.500 159 12505.67 92.83 55298.10 88888.00 2008-06-07 07:13:17.625 159 12505.70 92.80 55298.10 88888.00 2008-06-07 07:13:17.750 159 12505.73 92.80 55298.07 88888.00 2008-06-07 07:13:17.875 159 12505.70 92.80 55298.03 88888.00 2008-06-07 07:13:18.000 159 12505.65 92.83 55298.03 88888.00 2008-06-07 07:13:18.125 159 12505.67 92.83 55298.05 88888.00 2008-06-07 07:13:18.250 159 12505.67 92.80 55298.07 88888.00 2008-06-07 07:13:18.375 159 12505.67 92.83 55298.07 88888.00 2008-06-07 07:13:18.500 159 12505.70 92.83 55298.05 88888.00 2008-06-07 07:13:18.625 159 12505.75 92.83 55298.03 88888.00 2008-06-07 07:13:18.750 159 12505.73 92.80 55298.03 88888.00 2008-06-07 07:13:18.875 159 12505.67 92.78 55298.03 88888.00 2008-06-07 07:13:19.000 159 12505.65 92.78 55298.03 88888.00 2008-06-07 07:13:19.125 159 12505.58 92.80 55298.03 88888.00 2008-06-07 07:13:19.250 159 12505.50 92.78 55298.05 88888.00 2008-06-07 07:13:19.375 159 12505.55 92.80 55298.05 88888.00 2008-06-07 07:13:19.500 159 12505.58 92.80 55298.05 88888.00 2008-06-07 07:13:19.625 159 12505.58 92.80 55298.07 88888.00 2008-06-07 07:13:19.750 159 12505.52 92.80 55298.03 88888.00 2008-06-07 07:13:19.875 159 12505.55 92.80 55298.05 88888.00 2008-06-07 07:13:20.000 159 12505.60 92.80 55298.05 88888.00 2008-06-07 07:13:20.125 159 12505.58 92.80 55298.07 88888.00 2008-06-07 07:13:20.250 159 12505.50 92.80 55298.10 88888.00 2008-06-07 07:13:20.375 159 12505.50 92.78 55298.05 88888.00 2008-06-07 07:13:20.500 159 12505.48 92.80 55298.05 88888.00 2008-06-07 07:13:20.625 159 12505.55 92.80 55298.05 88888.00 2008-06-07 07:13:20.750 159 12505.58 92.80 55298.05 88888.00 2008-06-07 07:13:20.875 159 12505.58 92.80 55298.07 88888.00 2008-06-07 07:13:21.000 159 12505.55 92.80 55298.05 88888.00 2008-06-07 07:13:21.125 159 12505.52 92.80 55298.05 88888.00 2008-06-07 07:13:21.250 159 12505.48 92.80 55298.07 88888.00 2008-06-07 07:13:21.375 159 12505.50 92.83 55298.03 88888.00 2008-06-07 07:13:21.500 159 12505.50 92.80 55298.03 88888.00 2008-06-07 07:13:21.625 159 12505.58 92.78 55298.03 88888.00 2008-06-07 07:13:21.750 159 12505.60 92.78 55298.05 88888.00 2008-06-07 07:13:21.875 159 12505.60 92.78 55298.03 88888.00 2008-06-07 07:13:22.000 159 12505.58 92.78 55298.00 88888.00 2008-06-07 07:13:22.125 159 12505.55 92.80 55298.03 88888.00 2008-06-07 07:13:22.250 159 12505.50 92.80 55298.05 88888.00 2008-06-07 07:13:22.375 159 12505.55 92.83 55298.03 88888.00 2008-06-07 07:13:22.500 159 12505.48 92.80 55298.03 88888.00 2008-06-07 07:13:22.625 159 12505.48 92.80 55298.05 88888.00 2008-06-07 07:13:22.750 159 12505.58 92.83 55298.03 88888.00 2008-06-07 07:13:22.875 159 12505.60 92.80 55297.97 88888.00 2008-06-07 07:13:23.000 159 12505.58 92.78 55297.97 88888.00 2008-06-07 07:13:23.125 159 12505.48 92.80 55298.00 88888.00 2008-06-07 07:13:23.250 159 12505.42 92.80 55298.03 88888.00 2008-06-07 07:13:23.375 159 12505.52 92.80 55298.03 88888.00 2008-06-07 07:13:23.500 159 12505.50 92.80 55298.03 88888.00 2008-06-07 07:13:23.625 159 12505.55 92.78 55298.03 88888.00 2008-06-07 07:13:23.750 159 12505.62 92.78 55298.00 88888.00 2008-06-07 07:13:23.875 159 12505.55 92.78 55297.97 88888.00 2008-06-07 07:13:24.000 159 12505.48 92.78 55297.95 88888.00 2008-06-07 07:13:24.125 159 12505.42 92.80 55297.97 88888.00 2008-06-07 07:13:24.250 159 12505.40 92.78 55297.95 88888.00 2008-06-07 07:13:24.375 159 12505.40 92.78 55297.97 88888.00 2008-06-07 07:13:24.500 159 12505.42 92.75 55297.97 88888.00 2008-06-07 07:13:24.625 159 12505.50 92.78 55297.97 88888.00 2008-06-07 07:13:24.750 159 12505.52 92.78 55297.97 88888.00 2008-06-07 07:13:24.875 159 12505.45 92.78 55297.97 88888.00 2008-06-07 07:13:25.000 159 12505.42 92.78 55298.00 88888.00 2008-06-07 07:13:25.125 159 12505.48 92.78 55298.03 88888.00 2008-06-07 07:13:25.250 159 12505.48 92.75 55298.00 88888.00 2008-06-07 07:13:25.375 159 12505.45 92.78 55297.97 88888.00 2008-06-07 07:13:25.500 159 12505.42 92.80 55298.00 88888.00 2008-06-07 07:13:25.625 159 12505.40 92.80 55297.97 88888.00 2008-06-07 07:13:25.750 159 12505.33 92.78 55298.00 88888.00 2008-06-07 07:13:25.875 159 12505.35 92.80 55298.00 88888.00 2008-06-07 07:13:26.000 159 12505.42 92.78 55298.00 88888.00 2008-06-07 07:13:26.125 159 12505.50 92.78 55297.97 88888.00 2008-06-07 07:13:26.250 159 12505.48 92.80 55298.00 88888.00 2008-06-07 07:13:26.375 159 12505.42 92.80 55298.00 88888.00 2008-06-07 07:13:26.500 159 12505.35 92.80 55297.97 88888.00 2008-06-07 07:13:26.625 159 12505.33 92.78 55297.97 88888.00 2008-06-07 07:13:26.750 159 12505.33 92.78 55297.95 88888.00 2008-06-07 07:13:26.875 159 12505.27 92.75 55298.00 88888.00 2008-06-07 07:13:27.000 159 12505.33 92.78 55298.00 88888.00 2008-06-07 07:13:27.125 159 12505.35 92.78 55297.97 88888.00 2008-06-07 07:13:27.250 159 12505.30 92.80 55297.97 88888.00 2008-06-07 07:13:27.375 159 12505.30 92.80 55297.97 88888.00 2008-06-07 07:13:27.500 159 12505.25 92.80 55298.00 88888.00 2008-06-07 07:13:27.625 159 12505.27 92.80 55297.97 88888.00 2008-06-07 07:13:27.750 159 12505.35 92.80 55298.00 88888.00 2008-06-07 07:13:27.875 159 12505.38 92.80 55298.03 88888.00 2008-06-07 07:13:28.000 159 12505.35 92.78 55298.00 88888.00 2008-06-07 07:13:28.125 159 12505.35 92.78 55298.00 88888.00 2008-06-07 07:13:28.250 159 12505.40 92.78 55298.00 88888.00 2008-06-07 07:13:28.375 159 12505.40 92.80 55297.97 88888.00 2008-06-07 07:13:28.500 159 12505.42 92.80 55298.00 88888.00 2008-06-07 07:13:28.625 159 12505.40 92.78 55298.00 88888.00 2008-06-07 07:13:28.750 159 12505.35 92.78 55297.97 88888.00 2008-06-07 07:13:28.875 159 12505.33 92.75 55297.97 88888.00 2008-06-07 07:13:29.000 159 12505.38 92.75 55298.00 88888.00 2008-06-07 07:13:29.125 159 12505.40 92.72 55298.00 88888.00 2008-06-07 07:13:29.250 159 12505.40 92.70 55297.97 88888.00 2008-06-07 07:13:29.375 159 12505.40 92.72 55297.97 88888.00 2008-06-07 07:13:29.500 159 12505.35 92.78 55297.97 88888.00 2008-06-07 07:13:29.625 159 12505.33 92.78 55297.97 88888.00 2008-06-07 07:13:29.750 159 12505.30 92.75 55297.97 88888.00 2008-06-07 07:13:29.875 159 12505.25 92.78 55298.00 88888.00 2008-06-07 07:13:30.000 159 12505.27 92.75 55297.97 88888.00 2008-06-07 07:13:30.125 159 12505.30 92.78 55297.97 88888.00 2008-06-07 07:13:30.250 159 12505.30 92.75 55297.95 88888.00 2008-06-07 07:13:30.375 159 12505.35 92.75 55297.97 88888.00 2008-06-07 07:13:30.500 159 12505.35 92.75 55298.00 88888.00 2008-06-07 07:13:30.625 159 12505.35 92.75 55297.97 88888.00 2008-06-07 07:13:30.750 159 12505.33 92.72 55298.00 88888.00 2008-06-07 07:13:30.875 159 12505.27 92.70 55298.00 88888.00 2008-06-07 07:13:31.000 159 12505.30 92.70 55298.00 88888.00 2008-06-07 07:13:31.125 159 12505.30 92.72 55298.03 88888.00 2008-06-07 07:13:31.250 159 12505.23 92.70 55298.03 88888.00 2008-06-07 07:13:31.375 159 12505.23 92.72 55298.00 88888.00 2008-06-07 07:13:31.500 159 12505.23 92.72 55298.00 88888.00 2008-06-07 07:13:31.625 159 12505.23 92.72 55297.97 88888.00 2008-06-07 07:13:31.750 159 12505.30 92.72 55297.97 88888.00 2008-06-07 07:13:31.875 159 12505.30 92.72 55297.97 88888.00 2008-06-07 07:13:32.000 159 12505.30 92.72 55297.97 88888.00 2008-06-07 07:13:32.125 159 12505.30 92.72 55298.00 88888.00 2008-06-07 07:13:32.250 159 12505.25 92.70 55298.00 88888.00 2008-06-07 07:13:32.375 159 12505.23 92.70 55298.00 88888.00 2008-06-07 07:13:32.500 159 12505.27 92.70 55297.97 88888.00 2008-06-07 07:13:32.625 159 12505.27 92.70 55297.95 88888.00 2008-06-07 07:13:32.750 159 12505.23 92.70 55297.97 88888.00 2008-06-07 07:13:32.875 159 12505.20 92.70 55297.97 88888.00 2008-06-07 07:13:33.000 159 12505.25 92.72 55297.97 88888.00 2008-06-07 07:13:33.125 159 12505.27 92.72 55297.97 88888.00 2008-06-07 07:13:33.250 159 12505.17 92.70 55297.97 88888.00 2008-06-07 07:13:33.375 159 12505.17 92.70 55297.95 88888.00 2008-06-07 07:13:33.500 159 12505.20 92.70 55297.95 88888.00 2008-06-07 07:13:33.625 159 12505.23 92.72 55297.95 88888.00 2008-06-07 07:13:33.750 159 12505.23 92.72 55297.97 88888.00 2008-06-07 07:13:33.875 159 12505.23 92.72 55297.95 88888.00 2008-06-07 07:13:34.000 159 12505.23 92.72 55297.93 88888.00 2008-06-07 07:13:34.125 159 12505.25 92.75 55297.95 88888.00 2008-06-07 07:13:34.250 159 12505.17 92.72 55297.95 88888.00 2008-06-07 07:13:34.375 159 12505.17 92.72 55297.95 88888.00 2008-06-07 07:13:34.500 159 12505.15 92.72 55297.95 88888.00 2008-06-07 07:13:34.625 159 12505.15 92.72 55297.95 88888.00 2008-06-07 07:13:34.750 159 12505.17 92.70 55297.95 88888.00 2008-06-07 07:13:34.875 159 12505.20 92.72 55297.95 88888.00 2008-06-07 07:13:35.000 159 12505.23 92.72 55297.93 88888.00 2008-06-07 07:13:35.125 159 12505.23 92.72 55297.93 88888.00 2008-06-07 07:13:35.250 159 12505.20 92.70 55297.93 88888.00 2008-06-07 07:13:35.375 159 12505.20 92.72 55297.95 88888.00 2008-06-07 07:13:35.500 159 12505.12 92.72 55297.97 88888.00 2008-06-07 07:13:35.625 159 12505.17 92.72 55297.97 88888.00 2008-06-07 07:13:35.750 159 12505.15 92.70 55297.97 88888.00 2008-06-07 07:13:35.875 159 12505.23 92.72 55297.93 88888.00 2008-06-07 07:13:36.000 159 12505.27 92.70 55297.93 88888.00 2008-06-07 07:13:36.125 159 12505.23 92.70 55297.93 88888.00 2008-06-07 07:13:36.250 159 12505.10 92.67 55297.93 88888.00 2008-06-07 07:13:36.375 159 12505.10 92.67 55297.95 88888.00 2008-06-07 07:13:36.500 159 12505.05 92.67 55297.97 88888.00 2008-06-07 07:13:36.625 159 12505.00 92.70 55297.97 88888.00 2008-06-07 07:13:36.750 159 12505.00 92.75 55297.95 88888.00 2008-06-07 07:13:36.875 159 12505.05 92.72 55297.93 88888.00 2008-06-07 07:13:37.000 159 12505.10 92.70 55297.95 88888.00 2008-06-07 07:13:37.125 159 12505.10 92.67 55297.97 88888.00 2008-06-07 07:13:37.250 159 12505.08 92.67 55297.97 88888.00 2008-06-07 07:13:37.375 159 12505.08 92.70 55297.93 88888.00 2008-06-07 07:13:37.500 159 12505.08 92.70 55297.95 88888.00 2008-06-07 07:13:37.625 159 12505.10 92.70 55297.97 88888.00 2008-06-07 07:13:37.750 159 12505.05 92.67 55297.97 88888.00 2008-06-07 07:13:37.875 159 12505.02 92.67 55297.97 88888.00 2008-06-07 07:13:38.000 159 12505.05 92.70 55297.93 88888.00 2008-06-07 07:13:38.125 159 12505.05 92.70 55297.93 88888.00 2008-06-07 07:13:38.250 159 12505.00 92.67 55297.95 88888.00 2008-06-07 07:13:38.375 159 12505.08 92.65 55297.93 88888.00 2008-06-07 07:13:38.500 159 12505.10 92.65 55297.95 88888.00 2008-06-07 07:13:38.625 159 12505.12 92.65 55297.95 88888.00 2008-06-07 07:13:38.750 159 12505.00 92.62 55297.95 88888.00 2008-06-07 07:13:38.875 159 12504.90 92.65 55297.93 88888.00 2008-06-07 07:13:39.000 159 12504.95 92.62 55297.90 88888.00 2008-06-07 07:13:39.125 159 12505.00 92.62 55297.93 88888.00 2008-06-07 07:13:39.250 159 12505.00 92.60 55297.95 88888.00 2008-06-07 07:13:39.375 159 12505.08 92.62 55297.97 88888.00 2008-06-07 07:13:39.500 159 12505.05 92.65 55298.00 88888.00 2008-06-07 07:13:39.625 159 12505.05 92.65 55297.97 88888.00 2008-06-07 07:13:39.750 159 12505.05 92.62 55297.97 88888.00 2008-06-07 07:13:39.875 159 12505.05 92.62 55297.95 88888.00 2008-06-07 07:13:40.000 159 12505.08 92.62 55297.95 88888.00 2008-06-07 07:13:40.125 159 12505.02 92.62 55297.95 88888.00 2008-06-07 07:13:40.250 159 12504.95 92.62 55297.95 88888.00 2008-06-07 07:13:40.375 159 12504.98 92.62 55297.95 88888.00 2008-06-07 07:13:40.500 159 12505.05 92.60 55297.93 88888.00 2008-06-07 07:13:40.625 159 12505.08 92.62 55297.90 88888.00 2008-06-07 07:13:40.750 159 12505.08 92.60 55297.93 88888.00 2008-06-07 07:13:40.875 159 12505.02 92.58 55297.97 88888.00 2008-06-07 07:13:41.000 159 12504.95 92.58 55297.95 88888.00 2008-06-07 07:13:41.125 159 12504.95 92.60 55297.93 88888.00 2008-06-07 07:13:41.250 159 12504.98 92.58 55297.93 88888.00 2008-06-07 07:13:41.375 159 12504.92 92.60 55297.93 88888.00 2008-06-07 07:13:41.500 159 12504.88 92.58 55297.93 88888.00 2008-06-07 07:13:41.625 159 12504.88 92.60 55297.93 88888.00 2008-06-07 07:13:41.750 159 12504.88 92.60 55297.93 88888.00 2008-06-07 07:13:41.875 159 12504.92 92.60 55297.93 88888.00 2008-06-07 07:13:42.000 159 12504.92 92.58 55297.93 88888.00 2008-06-07 07:13:42.125 159 12504.90 92.58 55297.93 88888.00 2008-06-07 07:13:42.250 159 12504.88 92.58 55297.95 88888.00 2008-06-07 07:13:42.375 159 12504.92 92.60 55297.93 88888.00 2008-06-07 07:13:42.500 159 12504.85 92.60 55297.93 88888.00 2008-06-07 07:13:42.625 159 12504.83 92.58 55297.93 88888.00 2008-06-07 07:13:42.750 159 12504.85 92.55 55297.93 88888.00 2008-06-07 07:13:42.875 159 12504.88 92.58 55297.95 88888.00 2008-06-07 07:13:43.000 159 12504.85 92.58 55297.95 88888.00 2008-06-07 07:13:43.125 159 12504.88 92.58 55297.93 88888.00 2008-06-07 07:13:43.250 159 12504.88 92.53 55297.95 88888.00 2008-06-07 07:13:43.375 159 12504.95 92.55 55297.95 88888.00 2008-06-07 07:13:43.500 159 12504.98 92.55 55297.95 88888.00 2008-06-07 07:13:43.625 159 12504.98 92.53 55297.95 88888.00 2008-06-07 07:13:43.750 159 12504.90 92.55 55297.97 88888.00 2008-06-07 07:13:43.875 159 12504.92 92.53 55297.97 88888.00 2008-06-07 07:13:44.000 159 12504.95 92.53 55297.95 88888.00 2008-06-07 07:13:44.125 159 12504.90 92.53 55297.93 88888.00 2008-06-07 07:13:44.250 159 12504.83 92.53 55297.95 88888.00 2008-06-07 07:13:44.375 159 12504.80 92.53 55297.95 88888.00 2008-06-07 07:13:44.500 159 12504.83 92.53 55297.95 88888.00 2008-06-07 07:13:44.625 159 12504.85 92.50 55297.95 88888.00 2008-06-07 07:13:44.750 159 12504.83 92.53 55297.95 88888.00 2008-06-07 07:13:44.875 159 12504.80 92.53 55297.97 88888.00 2008-06-07 07:13:45.000 159 12504.80 92.50 55297.95 88888.00 2008-06-07 07:13:45.125 159 12504.80 92.47 55297.95 88888.00 2008-06-07 07:13:45.250 159 12504.75 92.47 55297.97 88888.00 2008-06-07 07:13:45.375 159 12504.73 92.50 55297.97 88888.00 2008-06-07 07:13:45.500 159 12504.75 92.50 55297.95 88888.00 2008-06-07 07:13:45.625 159 12504.80 92.47 55297.93 88888.00 2008-06-07 07:13:45.750 159 12504.77 92.47 55297.90 88888.00 2008-06-07 07:13:45.875 159 12504.77 92.45 55297.90 88888.00 2008-06-07 07:13:46.000 159 12504.67 92.42 55297.90 88888.00 2008-06-07 07:13:46.125 159 12504.73 92.45 55297.90 88888.00 2008-06-07 07:13:46.250 159 12504.70 92.45 55297.90 88888.00 2008-06-07 07:13:46.375 159 12504.75 92.45 55297.93 88888.00 2008-06-07 07:13:46.500 159 12504.77 92.47 55297.90 88888.00 2008-06-07 07:13:46.625 159 12504.77 92.47 55297.90 88888.00 2008-06-07 07:13:46.750 159 12504.75 92.47 55297.90 88888.00 2008-06-07 07:13:46.875 159 12504.75 92.47 55297.95 88888.00 2008-06-07 07:13:47.000 159 12504.73 92.45 55297.93 88888.00 2008-06-07 07:13:47.125 159 12504.73 92.42 55297.93 88888.00 2008-06-07 07:13:47.250 159 12504.70 92.42 55297.93 88888.00 2008-06-07 07:13:47.375 159 12504.70 92.45 55297.90 88888.00 2008-06-07 07:13:47.500 159 12504.73 92.42 55297.93 88888.00 2008-06-07 07:13:47.625 159 12504.77 92.42 55297.90 88888.00 2008-06-07 07:13:47.750 159 12504.75 92.45 55297.95 88888.00 2008-06-07 07:13:47.875 159 12504.75 92.45 55297.93 88888.00 2008-06-07 07:13:48.000 159 12504.77 92.45 55297.93 88888.00 2008-06-07 07:13:48.125 159 12504.77 92.42 55297.93 88888.00 2008-06-07 07:13:48.250 159 12504.73 92.42 55297.93 88888.00 2008-06-07 07:13:48.375 159 12504.73 92.42 55297.93 88888.00 2008-06-07 07:13:48.500 159 12504.67 92.40 55297.93 88888.00 2008-06-07 07:13:48.625 159 12504.70 92.40 55297.93 88888.00 2008-06-07 07:13:48.750 159 12504.70 92.40 55297.93 88888.00 2008-06-07 07:13:48.875 159 12504.67 92.38 55297.93 88888.00 2008-06-07 07:13:49.000 159 12504.65 92.38 55297.90 88888.00 2008-06-07 07:13:49.125 159 12504.70 92.38 55297.88 88888.00 2008-06-07 07:13:49.250 159 12504.70 92.38 55297.93 88888.00 2008-06-07 07:13:49.375 159 12504.73 92.38 55297.90 88888.00 2008-06-07 07:13:49.500 159 12504.73 92.38 55297.88 88888.00 2008-06-07 07:13:49.625 159 12504.73 92.40 55297.90 88888.00 2008-06-07 07:13:49.750 159 12504.67 92.38 55297.88 88888.00 2008-06-07 07:13:49.875 159 12504.67 92.38 55297.88 88888.00 2008-06-07 07:13:50.000 159 12504.67 92.38 55297.90 88888.00 2008-06-07 07:13:50.125 159 12504.73 92.40 55297.93 88888.00 2008-06-07 07:13:50.250 159 12504.70 92.38 55297.95 88888.00 2008-06-07 07:13:50.375 159 12504.65 92.42 55297.93 88888.00 2008-06-07 07:13:50.500 159 12504.55 92.38 55297.90 88888.00 2008-06-07 07:13:50.625 159 12504.52 92.40 55297.93 88888.00 2008-06-07 07:13:50.750 159 12504.50 92.38 55297.93 88888.00 2008-06-07 07:13:50.875 159 12504.52 92.33 55297.93 88888.00 2008-06-07 07:13:51.000 159 12504.55 92.35 55297.93 88888.00 2008-06-07 07:13:51.125 159 12504.58 92.35 55297.93 88888.00 2008-06-07 07:13:51.250 159 12504.55 92.35 55297.95 88888.00 2008-06-07 07:13:51.375 159 12504.62 92.33 55297.90 88888.00 2008-06-07 07:13:51.500 159 12504.62 92.35 55297.93 88888.00 2008-06-07 07:13:51.625 159 12504.62 92.35 55297.95 88888.00 2008-06-07 07:13:51.750 159 12504.60 92.35 55297.93 88888.00 2008-06-07 07:13:51.875 159 12504.58 92.35 55297.93 88888.00 2008-06-07 07:13:52.000 159 12504.58 92.33 55297.93 88888.00 2008-06-07 07:13:52.125 159 12504.58 92.35 55297.90 88888.00 2008-06-07 07:13:52.250 159 12504.55 92.30 55297.90 88888.00 2008-06-07 07:13:52.375 159 12504.58 92.30 55297.90 88888.00 2008-06-07 07:13:52.500 159 12504.55 92.33 55297.93 88888.00 2008-06-07 07:13:52.625 159 12504.55 92.30 55297.93 88888.00 2008-06-07 07:13:52.750 159 12504.50 92.28 55297.93 88888.00 2008-06-07 07:13:52.875 159 12504.50 92.28 55297.90 88888.00 2008-06-07 07:13:53.000 159 12504.55 92.28 55297.90 88888.00 2008-06-07 07:13:53.125 159 12504.48 92.30 55297.93 88888.00 2008-06-07 07:13:53.250 159 12504.45 92.28 55297.93 88888.00 2008-06-07 07:13:53.375 159 12504.48 92.25 55297.93 88888.00 2008-06-07 07:13:53.500 159 12504.52 92.25 55297.90 88888.00 2008-06-07 07:13:53.625 159 12504.58 92.28 55297.93 88888.00 2008-06-07 07:13:53.750 159 12504.55 92.28 55297.93 88888.00 2008-06-07 07:13:53.875 159 12504.48 92.28 55297.90 88888.00 2008-06-07 07:13:54.000 159 12504.40 92.28 55297.93 88888.00 2008-06-07 07:13:54.125 159 12504.35 92.25 55297.95 88888.00 2008-06-07 07:13:54.250 159 12504.35 92.22 55297.97 88888.00 2008-06-07 07:13:54.375 159 12504.40 92.25 55297.97 88888.00 2008-06-07 07:13:54.500 159 12504.40 92.25 55297.97 88888.00 2008-06-07 07:13:54.625 159 12504.42 92.22 55297.97 88888.00 2008-06-07 07:13:54.750 159 12504.45 92.20 55297.95 88888.00 2008-06-07 07:13:54.875 159 12504.45 92.20 55297.95 88888.00 2008-06-07 07:13:55.000 159 12504.50 92.20 55297.95 88888.00 2008-06-07 07:13:55.125 159 12504.50 92.20 55297.95 88888.00 2008-06-07 07:13:55.250 159 12504.42 92.17 55297.95 88888.00 2008-06-07 07:13:55.375 159 12504.45 92.20 55297.93 88888.00 2008-06-07 07:13:55.500 159 12504.40 92.17 55297.93 88888.00 2008-06-07 07:13:55.625 159 12504.40 92.17 55297.90 88888.00 2008-06-07 07:13:55.750 159 12504.40 92.17 55297.93 88888.00 2008-06-07 07:13:55.875 159 12504.38 92.20 55297.95 88888.00 2008-06-07 07:13:56.000 159 12504.40 92.20 55297.95 88888.00 2008-06-07 07:13:56.125 159 12504.45 92.15 55297.93 88888.00 2008-06-07 07:13:56.250 159 12504.42 92.15 55297.93 88888.00 2008-06-07 07:13:56.375 159 12504.40 92.17 55297.93 88888.00 2008-06-07 07:13:56.500 159 12504.35 92.15 55297.95 88888.00 2008-06-07 07:13:56.625 159 12504.38 92.15 55297.93 88888.00 2008-06-07 07:13:56.750 159 12504.33 92.15 55297.93 88888.00 2008-06-07 07:13:56.875 159 12504.30 92.15 55297.93 88888.00 2008-06-07 07:13:57.000 159 12504.33 92.15 55297.93 88888.00 2008-06-07 07:13:57.125 159 12504.33 92.15 55297.95 88888.00 2008-06-07 07:13:57.250 159 12504.25 92.12 55297.95 88888.00 2008-06-07 07:13:57.375 159 12504.27 92.12 55297.93 88888.00 2008-06-07 07:13:57.500 159 12504.27 92.15 55297.93 88888.00 2008-06-07 07:13:57.625 159 12504.25 92.12 55297.93 88888.00 2008-06-07 07:13:57.750 159 12504.23 92.12 55297.93 88888.00 2008-06-07 07:13:57.875 159 12504.20 92.15 55297.93 88888.00 2008-06-07 07:13:58.000 159 12504.20 92.12 55297.90 88888.00 2008-06-07 07:13:58.125 159 12504.27 92.10 55297.93 88888.00 2008-06-07 07:13:58.250 159 12504.33 92.10 55297.93 88888.00 2008-06-07 07:13:58.375 159 12504.33 92.12 55297.93 88888.00 2008-06-07 07:13:58.500 159 12504.30 92.15 55297.93 88888.00 2008-06-07 07:13:58.625 159 12504.30 92.12 55297.95 88888.00 2008-06-07 07:13:58.750 159 12504.30 92.12 55297.97 88888.00 2008-06-07 07:13:58.875 159 12504.25 92.10 55298.00 88888.00 2008-06-07 07:13:59.000 159 12504.23 92.08 55297.97 88888.00 2008-06-07 07:13:59.125 159 12504.23 92.10 55297.97 88888.00 2008-06-07 07:13:59.250 159 12504.23 92.08 55297.97 88888.00 2008-06-07 07:13:59.375 159 12504.23 92.08 55297.97 88888.00 2008-06-07 07:13:59.500 159 12504.12 92.08 55298.00 88888.00 2008-06-07 07:13:59.625 159 12504.10 92.05 55298.00 88888.00 2008-06-07 07:13:59.750 159 12504.10 92.08 55298.00 88888.00 2008-06-07 07:13:59.875 159 12504.12 92.05 55297.95 88888.00 2008-06-07 07:14:00.000 159 12504.12 92.08 55297.93 88888.00 2008-06-07 07:14:00.125 159 12504.20 92.05 55297.93 88888.00 2008-06-07 07:14:00.250 159 12504.15 92.05 55297.93 88888.00 2008-06-07 07:14:00.375 159 12504.23 92.05 55297.95 88888.00 2008-06-07 07:14:00.500 159 12504.17 92.08 55298.00 88888.00 2008-06-07 07:14:00.625 159 12504.17 92.05 55297.95 88888.00 2008-06-07 07:14:00.750 159 12504.15 92.03 55297.95 88888.00 2008-06-07 07:14:00.875 159 12504.12 92.03 55297.95 88888.00 2008-06-07 07:14:01.000 159 12504.08 92.03 55297.97 88888.00 2008-06-07 07:14:01.125 159 12504.00 92.03 55297.97 88888.00 2008-06-07 07:14:01.250 159 12503.98 92.00 55297.97 88888.00 2008-06-07 07:14:01.375 159 12504.00 92.03 55297.95 88888.00 2008-06-07 07:14:01.500 159 12504.00 92.03 55297.97 88888.00 2008-06-07 07:14:01.625 159 12504.02 92.00 55297.97 88888.00 2008-06-07 07:14:01.750 159 12504.02 92.00 55297.95 88888.00 2008-06-07 07:14:01.875 159 12504.02 92.00 55297.97 88888.00 2008-06-07 07:14:02.000 159 12504.02 92.00 55297.93 88888.00 2008-06-07 07:14:02.125 159 12503.98 92.00 55297.93 88888.00 2008-06-07 07:14:02.250 159 12503.95 91.97 55297.95 88888.00 2008-06-07 07:14:02.375 159 12503.98 91.97 55297.95 88888.00 2008-06-07 07:14:02.500 159 12503.92 91.97 55297.95 88888.00 2008-06-07 07:14:02.625 159 12503.90 91.97 55297.95 88888.00 2008-06-07 07:14:02.750 159 12503.85 91.97 55297.97 88888.00 2008-06-07 07:14:02.875 159 12503.88 91.95 55298.00 88888.00 2008-06-07 07:14:03.000 159 12503.92 91.95 55297.97 88888.00 2008-06-07 07:14:03.125 159 12503.95 91.95 55298.00 88888.00 2008-06-07 07:14:03.250 159 12503.98 91.95 55298.00 88888.00 2008-06-07 07:14:03.375 159 12503.95 91.97 55298.00 88888.00 2008-06-07 07:14:03.500 159 12503.85 91.95 55297.97 88888.00 2008-06-07 07:14:03.625 159 12503.85 91.95 55298.00 88888.00 2008-06-07 07:14:03.750 159 12503.88 91.95 55298.00 88888.00 2008-06-07 07:14:03.875 159 12503.88 91.95 55298.03 88888.00 2008-06-07 07:14:04.000 159 12503.88 91.95 55298.03 88888.00 2008-06-07 07:14:04.125 159 12503.90 91.92 55298.00 88888.00 2008-06-07 07:14:04.250 159 12503.90 91.92 55298.00 88888.00 2008-06-07 07:14:04.375 159 12503.83 91.95 55297.97 88888.00 2008-06-07 07:14:04.500 159 12503.75 91.95 55298.00 88888.00 2008-06-07 07:14:04.625 159 12503.75 91.95 55297.95 88888.00 2008-06-07 07:14:04.750 159 12503.80 91.95 55297.95 88888.00 2008-06-07 07:14:04.875 159 12503.83 91.95 55297.95 88888.00 2008-06-07 07:14:05.000 159 12503.85 91.92 55297.95 88888.00 2008-06-07 07:14:05.125 159 12503.83 91.92 55297.95 88888.00 2008-06-07 07:14:05.250 159 12503.83 91.90 55297.97 88888.00 2008-06-07 07:14:05.375 159 12503.88 91.90 55297.95 88888.00 2008-06-07 07:14:05.500 159 12503.80 91.90 55297.97 88888.00 2008-06-07 07:14:05.625 159 12503.73 91.92 55297.97 88888.00 2008-06-07 07:14:05.750 159 12503.75 91.88 55298.00 88888.00 2008-06-07 07:14:05.875 159 12503.80 91.90 55298.00 88888.00 2008-06-07 07:14:06.000 159 12503.80 91.90 55298.00 88888.00 2008-06-07 07:14:06.125 159 12503.70 91.90 55298.00 88888.00 2008-06-07 07:14:06.250 159 12503.65 91.88 55298.00 88888.00 2008-06-07 07:14:06.375 159 12503.67 91.90 55297.97 88888.00 2008-06-07 07:14:06.500 159 12503.65 91.90 55298.00 88888.00 2008-06-07 07:14:06.625 159 12503.60 91.90 55298.00 88888.00 2008-06-07 07:14:06.750 159 12503.60 91.88 55298.03 88888.00 2008-06-07 07:14:06.875 159 12503.73 91.88 55298.03 88888.00 2008-06-07 07:14:07.000 159 12503.77 91.88 55298.03 88888.00 2008-06-07 07:14:07.125 159 12503.73 91.85 55298.00 88888.00 2008-06-07 07:14:07.250 159 12503.70 91.83 55297.97 88888.00 2008-06-07 07:14:07.375 159 12503.70 91.85 55297.97 88888.00 2008-06-07 07:14:07.500 159 12503.70 91.83 55297.97 88888.00 2008-06-07 07:14:07.625 159 12503.73 91.83 55298.00 88888.00 2008-06-07 07:14:07.750 159 12503.73 91.85 55297.97 88888.00 2008-06-07 07:14:07.875 159 12503.77 91.85 55298.00 88888.00 2008-06-07 07:14:08.000 159 12503.77 91.83 55298.03 88888.00 2008-06-07 07:14:08.125 159 12503.70 91.85 55298.03 88888.00 2008-06-07 07:14:08.250 159 12503.67 91.85 55298.03 88888.00 2008-06-07 07:14:08.375 159 12503.70 91.85 55298.00 88888.00 2008-06-07 07:14:08.500 159 12503.65 91.80 55298.00 88888.00 2008-06-07 07:14:08.625 159 12503.65 91.80 55297.95 88888.00 2008-06-07 07:14:08.750 159 12503.73 91.80 55297.93 88888.00 2008-06-07 07:14:08.875 159 12503.75 91.78 55297.93 88888.00 2008-06-07 07:14:09.000 159 12503.73 91.78 55297.93 88888.00 2008-06-07 07:14:09.125 159 12503.67 91.80 55297.97 88888.00 2008-06-07 07:14:09.250 159 12503.62 91.78 55298.03 88888.00 2008-06-07 07:14:09.375 159 12503.62 91.78 55298.00 88888.00 2008-06-07 07:14:09.500 159 12503.58 91.78 55297.97 88888.00 2008-06-07 07:14:09.625 159 12503.58 91.75 55298.00 88888.00 2008-06-07 07:14:09.750 159 12503.58 91.78 55298.00 88888.00 2008-06-07 07:14:09.875 159 12503.52 91.78 55298.00 88888.00 2008-06-07 07:14:10.000 159 12503.48 91.75 55297.97 88888.00 2008-06-07 07:14:10.125 159 12503.48 91.78 55298.00 88888.00 2008-06-07 07:14:10.250 159 12503.50 91.75 55298.03 88888.00 2008-06-07 07:14:10.375 159 12503.50 91.75 55298.03 88888.00 2008-06-07 07:14:10.500 159 12503.55 91.78 55298.00 88888.00 2008-06-07 07:14:10.625 159 12503.55 91.75 55298.00 88888.00 2008-06-07 07:14:10.750 159 12503.52 91.75 55298.03 88888.00 2008-06-07 07:14:10.875 159 12503.55 91.75 55298.03 88888.00 2008-06-07 07:14:11.000 159 12503.55 91.75 55298.03 88888.00 2008-06-07 07:14:11.125 159 12503.52 91.75 55298.03 88888.00 2008-06-07 07:14:11.250 159 12503.45 91.72 55298.00 88888.00 2008-06-07 07:14:11.375 159 12503.45 91.72 55298.03 88888.00 2008-06-07 07:14:11.500 159 12503.50 91.75 55298.03 88888.00 2008-06-07 07:14:11.625 159 12503.48 91.75 55298.05 88888.00 2008-06-07 07:14:11.750 159 12503.42 91.72 55298.00 88888.00 2008-06-07 07:14:11.875 159 12503.38 91.72 55298.00 88888.00 2008-06-07 07:14:12.000 159 12503.42 91.75 55298.00 88888.00 2008-06-07 07:14:12.125 159 12503.45 91.75 55298.03 88888.00 2008-06-07 07:14:12.250 159 12503.42 91.70 55298.03 88888.00 2008-06-07 07:14:12.375 159 12503.40 91.70 55298.03 88888.00 2008-06-07 07:14:12.500 159 12503.38 91.70 55298.05 88888.00 2008-06-07 07:14:12.625 159 12503.45 91.75 55298.03 88888.00 2008-06-07 07:14:12.750 159 12503.42 91.75 55298.03 88888.00 2008-06-07 07:14:12.875 159 12503.42 91.75 55298.03 88888.00 2008-06-07 07:14:13.000 159 12503.45 91.75 55298.00 88888.00 2008-06-07 07:14:13.125 159 12503.50 91.75 55298.00 88888.00 2008-06-07 07:14:13.250 159 12503.50 91.70 55298.03 88888.00 2008-06-07 07:14:13.375 159 12503.48 91.72 55298.05 88888.00 2008-06-07 07:14:13.500 159 12503.40 91.72 55298.05 88888.00 2008-06-07 07:14:13.625 159 12503.38 91.72 55298.05 88888.00 2008-06-07 07:14:13.750 159 12503.38 91.72 55298.05 88888.00 2008-06-07 07:14:13.875 159 12503.33 91.70 55298.03 88888.00 2008-06-07 07:14:14.000 159 12503.33 91.70 55298.05 88888.00 2008-06-07 07:14:14.125 159 12503.30 91.72 55298.03 88888.00 2008-06-07 07:14:14.250 159 12503.27 91.72 55298.00 88888.00 2008-06-07 07:14:14.375 159 12503.27 91.72 55298.00 88888.00 2008-06-07 07:14:14.500 159 12503.25 91.72 55297.97 88888.00 2008-06-07 07:14:14.625 159 12503.25 91.72 55298.00 88888.00 2008-06-07 07:14:14.750 159 12503.25 91.72 55298.00 88888.00 2008-06-07 07:14:14.875 159 12503.30 91.72 55298.00 88888.00 2008-06-07 07:14:15.000 159 12503.30 91.70 55298.00 88888.00 2008-06-07 07:14:15.125 159 12503.27 91.70 55298.00 88888.00 2008-06-07 07:14:15.250 159 12503.23 91.67 55298.05 88888.00 2008-06-07 07:14:15.375 159 12503.20 91.67 55298.03 88888.00 2008-06-07 07:14:15.500 159 12503.17 91.67 55298.03 88888.00 2008-06-07 07:14:15.625 159 12503.20 91.67 55298.05 88888.00 2008-06-07 07:14:15.750 159 12503.12 91.67 55298.03 88888.00 2008-06-07 07:14:15.875 159 12503.15 91.67 55298.03 88888.00 2008-06-07 07:14:16.000 159 12503.17 91.67 55298.03 88888.00 2008-06-07 07:14:16.125 159 12503.20 91.70 55298.03 88888.00 2008-06-07 07:14:16.250 159 12503.15 91.67 55298.03 88888.00 2008-06-07 07:14:16.375 159 12503.12 91.67 55298.00 88888.00 2008-06-07 07:14:16.500 159 12503.15 91.65 55298.03 88888.00 2008-06-07 07:14:16.625 159 12503.15 91.65 55298.05 88888.00 2008-06-07 07:14:16.750 159 12503.12 91.65 55298.03 88888.00 2008-06-07 07:14:16.875 159 12503.08 91.65 55298.05 88888.00 2008-06-07 07:14:17.000 159 12503.08 91.67 55298.07 88888.00 2008-06-07 07:14:17.125 159 12503.08 91.65 55298.07 88888.00 2008-06-07 07:14:17.250 159 12502.98 91.65 55298.10 88888.00 2008-06-07 07:14:17.375 159 12502.98 91.65 55298.05 88888.00 2008-06-07 07:14:17.500 159 12503.05 91.65 55298.05 88888.00 2008-06-07 07:14:17.625 159 12503.00 91.62 55298.07 88888.00 2008-06-07 07:14:17.750 159 12502.95 91.65 55298.10 88888.00 2008-06-07 07:14:17.875 159 12502.95 91.65 55298.07 88888.00 2008-06-07 07:14:18.000 159 12503.00 91.65 55298.03 88888.00 2008-06-07 07:14:18.125 159 12503.02 91.65 55298.05 88888.00 2008-06-07 07:14:18.250 159 12503.02 91.65 55298.05 88888.00 2008-06-07 07:14:18.375 159 12502.95 91.65 55298.03 88888.00 2008-06-07 07:14:18.500 159 12503.00 91.67 55298.05 88888.00 2008-06-07 07:14:18.625 159 12503.02 91.65 55298.03 88888.00 2008-06-07 07:14:18.750 159 12503.00 91.62 55298.03 88888.00 2008-06-07 07:14:18.875 159 12502.98 91.65 55298.03 88888.00 2008-06-07 07:14:19.000 159 12502.98 91.62 55298.03 88888.00 2008-06-07 07:14:19.125 159 12503.02 91.65 55298.05 88888.00 2008-06-07 07:14:19.250 159 12503.00 91.62 55298.03 88888.00 2008-06-07 07:14:19.375 159 12503.00 91.62 55298.03 88888.00 2008-06-07 07:14:19.500 159 12502.95 91.60 55298.05 88888.00 2008-06-07 07:14:19.625 159 12502.88 91.62 55298.03 88888.00 2008-06-07 07:14:19.750 159 12502.85 91.58 55298.05 88888.00 2008-06-07 07:14:19.875 159 12502.85 91.58 55298.05 88888.00 2008-06-07 07:14:20.000 159 12502.88 91.58 55298.03 88888.00 2008-06-07 07:14:20.125 159 12502.85 91.60 55298.05 88888.00 2008-06-07 07:14:20.250 159 12502.83 91.62 55298.05 88888.00 2008-06-07 07:14:20.375 159 12502.90 91.62 55298.05 88888.00 2008-06-07 07:14:20.500 159 12502.90 91.62 55298.03 88888.00 2008-06-07 07:14:20.625 159 12502.83 91.62 55298.07 88888.00 2008-06-07 07:14:20.750 159 12502.85 91.62 55298.05 88888.00 2008-06-07 07:14:20.875 159 12502.88 91.60 55298.05 88888.00 2008-06-07 07:14:21.000 159 12502.85 91.60 55298.05 88888.00 2008-06-07 07:14:21.125 159 12502.83 91.62 55298.07 88888.00 2008-06-07 07:14:21.250 159 12502.85 91.58 55298.07 88888.00 2008-06-07 07:14:21.375 159 12502.90 91.60 55298.10 88888.00 2008-06-07 07:14:21.500 159 12502.85 91.58 55298.10 88888.00 2008-06-07 07:14:21.625 159 12502.83 91.58 55298.07 88888.00 2008-06-07 07:14:21.750 159 12502.88 91.60 55298.07 88888.00 2008-06-07 07:14:21.875 159 12502.88 91.58 55298.05 88888.00 2008-06-07 07:14:22.000 159 12502.85 91.58 55298.05 88888.00 2008-06-07 07:14:22.125 159 12502.83 91.58 55298.05 88888.00 2008-06-07 07:14:22.250 159 12502.83 91.58 55298.07 88888.00 2008-06-07 07:14:22.375 159 12502.88 91.58 55298.10 88888.00 2008-06-07 07:14:22.500 159 12502.85 91.58 55298.10 88888.00 2008-06-07 07:14:22.625 159 12502.85 91.53 55298.05 88888.00 2008-06-07 07:14:22.750 159 12502.80 91.55 55298.05 88888.00 2008-06-07 07:14:22.875 159 12502.77 91.55 55298.05 88888.00 2008-06-07 07:14:23.000 159 12502.83 91.55 55298.05 88888.00 2008-06-07 07:14:23.125 159 12502.85 91.55 55298.05 88888.00 2008-06-07 07:14:23.250 159 12502.80 91.53 55298.07 88888.00 2008-06-07 07:14:23.375 159 12502.75 91.53 55298.07 88888.00 2008-06-07 07:14:23.500 159 12502.67 91.55 55298.07 88888.00 2008-06-07 07:14:23.625 159 12502.65 91.55 55298.10 88888.00 2008-06-07 07:14:23.750 159 12502.65 91.55 55298.10 88888.00 2008-06-07 07:14:23.875 159 12502.70 91.53 55298.10 88888.00 2008-06-07 07:14:24.000 159 12502.75 91.50 55298.07 88888.00 2008-06-07 07:14:24.125 159 12502.70 91.53 55298.07 88888.00 2008-06-07 07:14:24.250 159 12502.62 91.50 55298.10 88888.00 2008-06-07 07:14:24.375 159 12502.62 91.50 55298.07 88888.00 2008-06-07 07:14:24.500 159 12502.62 91.50 55298.07 88888.00 2008-06-07 07:14:24.625 159 12502.67 91.50 55298.07 88888.00 2008-06-07 07:14:24.750 159 12502.73 91.47 55298.07 88888.00 2008-06-07 07:14:24.875 159 12502.70 91.50 55298.05 88888.00 2008-06-07 07:14:25.000 159 12502.62 91.47 55298.05 88888.00 2008-06-07 07:14:25.125 159 12502.60 91.47 55298.05 88888.00 2008-06-07 07:14:25.250 159 12502.55 91.47 55298.07 88888.00 2008-06-07 07:14:25.375 159 12502.55 91.50 55298.07 88888.00 2008-06-07 07:14:25.500 159 12502.60 91.47 55298.07 88888.00 2008-06-07 07:14:25.625 159 12502.58 91.47 55298.05 88888.00 2008-06-07 07:14:25.750 159 12502.55 91.53 55298.10 88888.00 2008-06-07 07:14:25.875 159 12502.55 91.50 55298.10 88888.00 2008-06-07 07:14:26.000 159 12502.50 91.47 55298.07 88888.00 2008-06-07 07:14:26.125 159 12502.48 91.50 55298.12 88888.00 2008-06-07 07:14:26.250 159 12502.48 91.47 55298.10 88888.00 2008-06-07 07:14:26.375 159 12502.48 91.47 55298.10 88888.00 2008-06-07 07:14:26.500 159 12502.52 91.45 55298.10 88888.00 2008-06-07 07:14:26.625 159 12502.55 91.47 55298.10 88888.00 2008-06-07 07:14:26.750 159 12502.48 91.47 55298.10 88888.00 2008-06-07 07:14:26.875 159 12502.42 91.50 55298.07 88888.00 2008-06-07 07:14:27.000 159 12502.40 91.50 55298.07 88888.00 2008-06-07 07:14:27.125 159 12502.40 91.47 55298.07 88888.00 2008-06-07 07:14:27.250 159 12502.42 91.45 55298.07 88888.00 2008-06-07 07:14:27.375 159 12502.45 91.47 55298.07 88888.00 2008-06-07 07:14:27.500 159 12502.42 91.47 55298.10 88888.00 2008-06-07 07:14:27.625 159 12502.45 91.50 55298.07 88888.00 2008-06-07 07:14:27.750 159 12502.45 91.47 55298.10 88888.00 2008-06-07 07:14:27.875 159 12502.45 91.50 55298.12 88888.00 2008-06-07 07:14:28.000 159 12502.48 91.47 55298.10 88888.00 2008-06-07 07:14:28.125 159 12502.42 91.50 55298.10 88888.00 2008-06-07 07:14:28.250 159 12502.40 91.45 55298.10 88888.00 2008-06-07 07:14:28.375 159 12502.42 91.45 55298.07 88888.00 2008-06-07 07:14:28.500 159 12502.45 91.45 55298.10 88888.00 2008-06-07 07:14:28.625 159 12502.45 91.50 55298.10 88888.00 2008-06-07 07:14:28.750 159 12502.40 91.47 55298.10 88888.00 2008-06-07 07:14:28.875 159 12502.40 91.47 55298.10 88888.00 2008-06-07 07:14:29.000 159 12502.40 91.45 55298.07 88888.00 2008-06-07 07:14:29.125 159 12502.38 91.47 55298.10 88888.00 2008-06-07 07:14:29.250 159 12502.27 91.47 55298.12 88888.00 2008-06-07 07:14:29.375 159 12502.27 91.47 55298.12 88888.00 2008-06-07 07:14:29.500 159 12502.35 91.47 55298.12 88888.00 2008-06-07 07:14:29.625 159 12502.35 91.47 55298.10 88888.00 2008-06-07 07:14:29.750 159 12502.33 91.45 55298.07 88888.00 2008-06-07 07:14:29.875 159 12502.33 91.45 55298.05 88888.00 2008-06-07 07:14:30.000 159 12502.27 91.45 55298.10 88888.00 2008-06-07 07:14:30.125 159 12502.23 91.45 55298.12 88888.00 2008-06-07 07:14:30.250 159 12502.15 91.42 55298.12 88888.00 2008-06-07 07:14:30.375 159 12502.23 91.45 55298.10 88888.00 2008-06-07 07:14:30.500 159 12502.23 91.42 55298.07 88888.00 2008-06-07 07:14:30.625 159 12502.23 91.42 55298.07 88888.00 2008-06-07 07:14:30.750 159 12502.20 91.45 55298.10 88888.00 2008-06-07 07:14:30.875 159 12502.23 91.42 55298.10 88888.00 2008-06-07 07:14:31.000 159 12502.23 91.42 55298.07 88888.00 2008-06-07 07:14:31.125 159 12502.20 91.45 55298.05 88888.00 2008-06-07 07:14:31.250 159 12502.20 91.42 55298.10 88888.00 2008-06-07 07:14:31.375 159 12502.30 91.42 55298.10 88888.00 2008-06-07 07:14:31.500 159 12502.30 91.42 55298.07 88888.00 2008-06-07 07:14:31.625 159 12502.23 91.42 55298.07 88888.00 2008-06-07 07:14:31.750 159 12502.20 91.42 55298.07 88888.00 2008-06-07 07:14:31.875 159 12502.17 91.42 55298.05 88888.00 2008-06-07 07:14:32.000 159 12502.17 91.40 55298.07 88888.00 2008-06-07 07:14:32.125 159 12502.12 91.40 55298.07 88888.00 2008-06-07 07:14:32.250 159 12502.08 91.38 55298.07 88888.00 2008-06-07 07:14:32.375 159 12502.05 91.42 55298.07 88888.00 2008-06-07 07:14:32.500 159 12502.02 91.42 55298.10 88888.00 2008-06-07 07:14:32.625 159 12502.02 91.42 55298.12 88888.00 2008-06-07 07:14:32.750 159 12502.05 91.40 55298.12 88888.00 2008-06-07 07:14:32.875 159 12502.05 91.38 55298.12 88888.00 2008-06-07 07:14:33.000 159 12502.05 91.40 55298.12 88888.00 2008-06-07 07:14:33.125 159 12502.05 91.40 55298.10 88888.00 2008-06-07 07:14:33.250 159 12501.95 91.40 55298.12 88888.00 2008-06-07 07:14:33.375 159 12502.00 91.38 55298.15 88888.00 2008-06-07 07:14:33.500 159 12502.00 91.38 55298.12 88888.00 2008-06-07 07:14:33.625 159 12502.00 91.40 55298.15 88888.00 2008-06-07 07:14:33.750 159 12501.95 91.38 55298.12 88888.00 2008-06-07 07:14:33.875 159 12501.98 91.38 55298.10 88888.00 2008-06-07 07:14:34.000 159 12501.98 91.38 55298.12 88888.00 2008-06-07 07:14:34.125 159 12501.92 91.38 55298.15 88888.00 2008-06-07 07:14:34.250 159 12501.95 91.35 55298.18 88888.00 2008-06-07 07:14:34.375 159 12502.02 91.38 55298.15 88888.00 2008-06-07 07:14:34.500 159 12502.00 91.38 55298.12 88888.00 2008-06-07 07:14:34.625 159 12502.02 91.40 55298.10 88888.00 2008-06-07 07:14:34.750 159 12502.02 91.40 55298.10 88888.00 2008-06-07 07:14:34.875 159 12501.95 91.35 55298.10 88888.00 2008-06-07 07:14:35.000 159 12501.98 91.38 55298.10 88888.00 2008-06-07 07:14:35.125 159 12501.98 91.38 55298.12 88888.00 2008-06-07 07:14:35.250 159 12501.92 91.33 55298.15 88888.00 2008-06-07 07:14:35.375 159 12501.92 91.33 55298.10 88888.00 2008-06-07 07:14:35.500 159 12501.90 91.33 55298.10 88888.00 2008-06-07 07:14:35.625 159 12501.88 91.35 55298.10 88888.00 2008-06-07 07:14:35.750 159 12501.92 91.38 55298.10 88888.00 2008-06-07 07:14:35.875 159 12501.95 91.38 55298.10 88888.00 2008-06-07 07:14:36.000 159 12501.95 91.35 55298.07 88888.00 2008-06-07 07:14:36.125 159 12501.92 91.33 55298.10 88888.00 2008-06-07 07:14:36.250 159 12501.88 91.35 55298.10 88888.00 2008-06-07 07:14:36.375 159 12501.88 91.35 55298.12 88888.00 2008-06-07 07:14:36.500 159 12501.88 91.38 55298.10 88888.00 2008-06-07 07:14:36.625 159 12501.92 91.35 55298.12 88888.00 2008-06-07 07:14:36.750 159 12501.83 91.30 55298.10 88888.00 2008-06-07 07:14:36.875 159 12501.80 91.33 55298.10 88888.00 2008-06-07 07:14:37.000 159 12501.83 91.30 55298.10 88888.00 2008-06-07 07:14:37.125 159 12501.85 91.30 55298.12 88888.00 2008-06-07 07:14:37.250 159 12501.80 91.28 55298.18 88888.00 2008-06-07 07:14:37.375 159 12501.83 91.33 55298.15 88888.00 2008-06-07 07:14:37.500 159 12501.77 91.33 55298.12 88888.00 2008-06-07 07:14:37.625 159 12501.70 91.30 55298.12 88888.00 2008-06-07 07:14:37.750 159 12501.73 91.30 55298.15 88888.00 2008-06-07 07:14:37.875 159 12501.73 91.30 55298.12 88888.00 2008-06-07 07:14:38.000 159 12501.70 91.30 55298.10 88888.00 2008-06-07 07:14:38.125 159 12501.67 91.30 55298.10 88888.00 2008-06-07 07:14:38.250 159 12501.70 91.30 55298.12 88888.00 2008-06-07 07:14:38.375 159 12501.73 91.33 55298.12 88888.00 2008-06-07 07:14:38.500 159 12501.73 91.30 55298.15 88888.00 2008-06-07 07:14:38.625 159 12501.70 91.30 55298.12 88888.00 2008-06-07 07:14:38.750 159 12501.70 91.30 55298.12 88888.00 2008-06-07 07:14:38.875 159 12501.73 91.28 55298.15 88888.00 2008-06-07 07:14:39.000 159 12501.73 91.28 55298.18 88888.00 2008-06-07 07:14:39.125 159 12501.70 91.28 55298.18 88888.00 2008-06-07 07:14:39.250 159 12501.73 91.25 55298.18 88888.00 2008-06-07 07:14:39.375 159 12501.70 91.28 55298.15 88888.00 2008-06-07 07:14:39.500 159 12501.67 91.28 55298.15 88888.00 2008-06-07 07:14:39.625 159 12501.65 91.25 55298.15 88888.00 2008-06-07 07:14:39.750 159 12501.62 91.28 55298.15 88888.00 2008-06-07 07:14:39.875 159 12501.60 91.25 55298.15 88888.00 2008-06-07 07:14:40.000 159 12501.55 91.22 55298.15 88888.00 2008-06-07 07:14:40.125 159 12501.58 91.22 55298.18 88888.00 2008-06-07 07:14:40.250 159 12501.52 91.25 55298.20 88888.00 2008-06-07 07:14:40.375 159 12501.55 91.25 55298.18 88888.00 2008-06-07 07:14:40.500 159 12501.58 91.25 55298.20 88888.00 2008-06-07 07:14:40.625 159 12501.52 91.22 55298.20 88888.00 2008-06-07 07:14:40.750 159 12501.52 91.28 55298.22 88888.00 2008-06-07 07:14:40.875 159 12501.55 91.28 55298.22 88888.00 2008-06-07 07:14:41.000 159 12501.58 91.25 55298.18 88888.00 2008-06-07 07:14:41.125 159 12501.60 91.25 55298.18 88888.00 2008-06-07 07:14:41.250 159 12501.60 91.25 55298.18 88888.00 2008-06-07 07:14:41.375 159 12501.62 91.25 55298.18 88888.00 2008-06-07 07:14:41.500 159 12501.62 91.28 55298.18 88888.00 2008-06-07 07:14:41.625 159 12501.58 91.25 55298.18 88888.00 2008-06-07 07:14:41.750 159 12501.55 91.25 55298.18 88888.00 2008-06-07 07:14:41.875 159 12501.55 91.25 55298.18 88888.00 2008-06-07 07:14:42.000 159 12501.62 91.25 55298.20 88888.00 2008-06-07 07:14:42.125 159 12501.62 91.25 55298.22 88888.00 2008-06-07 07:14:42.250 159 12501.52 91.25 55298.20 88888.00 2008-06-07 07:14:42.375 159 12501.50 91.25 55298.22 88888.00 2008-06-07 07:14:42.500 159 12501.48 91.25 55298.22 88888.00 2008-06-07 07:14:42.625 159 12501.50 91.22 55298.22 88888.00 2008-06-07 07:14:42.750 159 12501.52 91.22 55298.20 88888.00 2008-06-07 07:14:42.875 159 12501.55 91.22 55298.22 88888.00 2008-06-07 07:14:43.000 159 12501.60 91.22 55298.20 88888.00 2008-06-07 07:14:43.125 159 12501.58 91.20 55298.20 88888.00 2008-06-07 07:14:43.250 159 12501.52 91.17 55298.20 88888.00 2008-06-07 07:14:43.375 159 12501.52 91.17 55298.20 88888.00 2008-06-07 07:14:43.500 159 12501.55 91.17 55298.18 88888.00 2008-06-07 07:14:43.625 159 12501.52 91.20 55298.15 88888.00 2008-06-07 07:14:43.750 159 12501.48 91.17 55298.15 88888.00 2008-06-07 07:14:43.875 159 12501.50 91.17 55298.18 88888.00 2008-06-07 07:14:44.000 159 12501.45 91.17 55298.15 88888.00 2008-06-07 07:14:44.125 159 12501.48 91.15 55298.18 88888.00 2008-06-07 07:14:44.250 159 12501.50 91.17 55298.20 88888.00 2008-06-07 07:14:44.375 159 12501.50 91.17 55298.18 88888.00 2008-06-07 07:14:44.500 159 12501.38 91.17 55298.20 88888.00 2008-06-07 07:14:44.625 159 12501.33 91.15 55298.18 88888.00 2008-06-07 07:14:44.750 159 12501.35 91.15 55298.20 88888.00 2008-06-07 07:14:44.875 159 12501.38 91.15 55298.20 88888.00 2008-06-07 07:14:45.000 159 12501.42 91.12 55298.18 88888.00 2008-06-07 07:14:45.125 159 12501.45 91.12 55298.18 88888.00 2008-06-07 07:14:45.250 159 12501.35 91.12 55298.20 88888.00 2008-06-07 07:14:45.375 159 12501.38 91.15 55298.20 88888.00 2008-06-07 07:14:45.500 159 12501.40 91.15 55298.20 88888.00 2008-06-07 07:14:45.625 159 12501.45 91.15 55298.22 88888.00 2008-06-07 07:14:45.750 159 12501.48 91.15 55298.25 88888.00 2008-06-07 07:14:45.875 159 12501.48 91.15 55298.22 88888.00 2008-06-07 07:14:46.000 159 12501.48 91.10 55298.22 88888.00 2008-06-07 07:14:46.125 159 12501.48 91.12 55298.18 88888.00 2008-06-07 07:14:46.250 159 12501.48 91.12 55298.20 88888.00 2008-06-07 07:14:46.375 159 12501.45 91.12 55298.20 88888.00 2008-06-07 07:14:46.500 159 12501.38 91.10 55298.22 88888.00 2008-06-07 07:14:46.625 159 12501.30 91.12 55298.20 88888.00 2008-06-07 07:14:46.750 159 12501.38 91.10 55298.22 88888.00 2008-06-07 07:14:46.875 159 12501.42 91.10 55298.20 88888.00 2008-06-07 07:14:47.000 159 12501.42 91.08 55298.22 88888.00 2008-06-07 07:14:47.125 159 12501.33 91.10 55298.25 88888.00 2008-06-07 07:14:47.250 159 12501.25 91.10 55298.25 88888.00 2008-06-07 07:14:47.375 159 12501.35 91.10 55298.25 88888.00 2008-06-07 07:14:47.500 159 12501.38 91.05 55298.25 88888.00 2008-06-07 07:14:47.625 159 12501.35 91.08 55298.28 88888.00 2008-06-07 07:14:47.750 159 12501.33 91.08 55298.25 88888.00 2008-06-07 07:14:47.875 159 12501.27 91.08 55298.22 88888.00 2008-06-07 07:14:48.000 159 12501.23 91.08 55298.20 88888.00 2008-06-07 07:14:48.125 159 12501.25 91.08 55298.22 88888.00 2008-06-07 07:14:48.250 159 12501.27 91.05 55298.25 88888.00 2008-06-07 07:14:48.375 159 12501.33 91.08 55298.25 88888.00 2008-06-07 07:14:48.500 159 12501.33 91.05 55298.25 88888.00 2008-06-07 07:14:48.625 159 12501.30 91.05 55298.25 88888.00 2008-06-07 07:14:48.750 159 12501.25 91.05 55298.22 88888.00 2008-06-07 07:14:48.875 159 12501.23 91.03 55298.22 88888.00 2008-06-07 07:14:49.000 159 12501.20 91.03 55298.22 88888.00 2008-06-07 07:14:49.125 159 12501.20 91.00 55298.22 88888.00 2008-06-07 07:14:49.250 159 12501.20 91.00 55298.22 88888.00 2008-06-07 07:14:49.375 159 12501.23 91.00 55298.22 88888.00 2008-06-07 07:14:49.500 159 12501.17 91.00 55298.25 88888.00 2008-06-07 07:14:49.625 159 12501.20 91.00 55298.25 88888.00 2008-06-07 07:14:49.750 159 12501.23 91.00 55298.22 88888.00 2008-06-07 07:14:49.875 159 12501.20 91.00 55298.22 88888.00 2008-06-07 07:14:50.000 159 12501.23 90.97 55298.22 88888.00 2008-06-07 07:14:50.125 159 12501.20 90.97 55298.25 88888.00 2008-06-07 07:14:50.250 159 12501.12 90.92 55298.25 88888.00 2008-06-07 07:14:50.375 159 12501.12 90.97 55298.22 88888.00 2008-06-07 07:14:50.500 159 12501.08 91.00 55298.25 88888.00 2008-06-07 07:14:50.625 159 12501.08 90.97 55298.25 88888.00 2008-06-07 07:14:50.750 159 12501.15 90.95 55298.25 88888.00 2008-06-07 07:14:50.875 159 12501.23 90.95 55298.28 88888.00 2008-06-07 07:14:51.000 159 12501.23 90.92 55298.22 88888.00 2008-06-07 07:14:51.125 159 12501.20 90.92 55298.20 88888.00 2008-06-07 07:14:51.250 159 12501.12 90.97 55298.20 88888.00 2008-06-07 07:14:51.375 159 12501.12 90.95 55298.20 88888.00 2008-06-07 07:14:51.500 159 12501.15 90.95 55298.22 88888.00 2008-06-07 07:14:51.625 159 12501.10 90.95 55298.22 88888.00 2008-06-07 07:14:51.750 159 12501.12 90.92 55298.22 88888.00 2008-06-07 07:14:51.875 159 12501.15 90.90 55298.22 88888.00 2008-06-07 07:14:52.000 159 12501.17 90.92 55298.22 88888.00 2008-06-07 07:14:52.125 159 12501.10 90.95 55298.25 88888.00 2008-06-07 07:14:52.250 159 12501.08 90.90 55298.22 88888.00 2008-06-07 07:14:52.375 159 12501.10 90.90 55298.20 88888.00 2008-06-07 07:14:52.500 159 12501.10 90.88 55298.22 88888.00 2008-06-07 07:14:52.625 159 12501.08 90.88 55298.25 88888.00 2008-06-07 07:14:52.750 159 12501.05 90.88 55298.25 88888.00 2008-06-07 07:14:52.875 159 12501.02 90.85 55298.25 88888.00 2008-06-07 07:14:53.000 159 12501.05 90.85 55298.22 88888.00 2008-06-07 07:14:53.125 159 12501.05 90.85 55298.25 88888.00 2008-06-07 07:14:53.250 159 12501.00 90.88 55298.28 88888.00 2008-06-07 07:14:53.375 159 12501.08 90.88 55298.28 88888.00 2008-06-07 07:14:53.500 159 12501.05 90.88 55298.28 88888.00 2008-06-07 07:14:53.625 159 12501.02 90.88 55298.22 88888.00 2008-06-07 07:14:53.750 159 12501.08 90.85 55298.22 88888.00 2008-06-07 07:14:53.875 159 12501.02 90.85 55298.22 88888.00 2008-06-07 07:14:54.000 159 12500.98 90.85 55298.25 88888.00 2008-06-07 07:14:54.125 159 12501.00 90.85 55298.25 88888.00 2008-06-07 07:14:54.250 159 12501.00 90.88 55298.25 88888.00 2008-06-07 07:14:54.375 159 12501.05 90.90 55298.25 88888.00 2008-06-07 07:14:54.500 159 12501.02 90.90 55298.22 88888.00 2008-06-07 07:14:54.625 159 12501.02 90.85 55298.22 88888.00 2008-06-07 07:14:54.750 159 12501.02 90.85 55298.22 88888.00 2008-06-07 07:14:54.875 159 12501.02 90.88 55298.25 88888.00 2008-06-07 07:14:55.000 159 12501.05 90.85 55298.22 88888.00 2008-06-07 07:14:55.125 159 12500.95 90.85 55298.22 88888.00 2008-06-07 07:14:55.250 159 12500.85 90.83 55298.25 88888.00 2008-06-07 07:14:55.375 159 12500.88 90.80 55298.20 88888.00 2008-06-07 07:14:55.500 159 12500.88 90.83 55298.22 88888.00 2008-06-07 07:14:55.625 159 12500.88 90.83 55298.25 88888.00 2008-06-07 07:14:55.750 159 12500.85 90.88 55298.25 88888.00 2008-06-07 07:14:55.875 159 12500.88 90.88 55298.25 88888.00 2008-06-07 07:14:56.000 159 12500.90 90.85 55298.25 88888.00 2008-06-07 07:14:56.125 159 12500.90 90.83 55298.22 88888.00 2008-06-07 07:14:56.250 159 12500.88 90.80 55298.22 88888.00 2008-06-07 07:14:56.375 159 12500.92 90.80 55298.22 88888.00 2008-06-07 07:14:56.500 159 12500.90 90.80 55298.22 88888.00 2008-06-07 07:14:56.625 159 12500.85 90.80 55298.22 88888.00 2008-06-07 07:14:56.750 159 12500.83 90.75 55298.25 88888.00 2008-06-07 07:14:56.875 159 12500.83 90.75 55298.28 88888.00 2008-06-07 07:14:57.000 159 12500.85 90.78 55298.28 88888.00 2008-06-07 07:14:57.125 159 12500.85 90.78 55298.28 88888.00 2008-06-07 07:14:57.250 159 12500.77 90.72 55298.25 88888.00 2008-06-07 07:14:57.375 159 12500.83 90.72 55298.22 88888.00 2008-06-07 07:14:57.500 159 12500.85 90.72 55298.22 88888.00 2008-06-07 07:14:57.625 159 12500.83 90.72 55298.22 88888.00 2008-06-07 07:14:57.750 159 12500.83 90.72 55298.22 88888.00 2008-06-07 07:14:57.875 159 12500.85 90.72 55298.22 88888.00 2008-06-07 07:14:58.000 159 12500.83 90.72 55298.20 88888.00 2008-06-07 07:14:58.125 159 12500.77 90.72 55298.22 88888.00 2008-06-07 07:14:58.250 159 12500.70 90.70 55298.20 88888.00 2008-06-07 07:14:58.375 159 12500.77 90.70 55298.22 88888.00 2008-06-07 07:14:58.500 159 12500.83 90.67 55298.22 88888.00 2008-06-07 07:14:58.625 159 12500.80 90.67 55298.22 88888.00 2008-06-07 07:14:58.750 159 12500.77 90.70 55298.18 88888.00 2008-06-07 07:14:58.875 159 12500.73 90.72 55298.20 88888.00 2008-06-07 07:14:59.000 159 12500.83 90.70 55298.20 88888.00 2008-06-07 07:14:59.125 159 12500.83 90.70 55298.20 88888.00 2008-06-07 07:14:59.250 159 12500.80 90.70 55298.22 88888.00 2008-06-07 07:14:59.375 159 12500.80 90.70 55298.20 88888.00 2008-06-07 07:14:59.500 159 12500.73 90.67 55298.20 88888.00 2008-06-07 07:14:59.625 159 12500.75 90.67 55298.18 88888.00 2008-06-07 07:14:59.750 159 12500.77 90.65 55298.22 88888.00 2008-06-07 07:14:59.875 159 12500.80 90.62 55298.20 88888.00 2008-06-07 07:15:00.000 159 12500.77 90.62 55298.20 88888.00 2008-06-07 07:15:00.125 159 12500.77 90.62 55298.18 88888.00 2008-06-07 07:15:00.250 159 12500.73 90.65 55298.22 88888.00 2008-06-07 07:15:00.375 159 12500.70 90.65 55298.22 88888.00 2008-06-07 07:15:00.500 159 12500.77 90.65 55298.25 88888.00 2008-06-07 07:15:00.625 159 12500.80 90.67 55298.25 88888.00 2008-06-07 07:15:00.750 159 12500.83 90.62 55298.25 88888.00 2008-06-07 07:15:00.875 159 12500.83 90.65 55298.22 88888.00 2008-06-07 07:15:01.000 159 12500.83 90.62 55298.20 88888.00 2008-06-07 07:15:01.125 159 12500.85 90.65 55298.22 88888.00 2008-06-07 07:15:01.250 159 12500.80 90.62 55298.22 88888.00 2008-06-07 07:15:01.375 159 12500.77 90.62 55298.22 88888.00 2008-06-07 07:15:01.500 159 12500.77 90.62 55298.25 88888.00 2008-06-07 07:15:01.625 159 12500.77 90.62 55298.22 88888.00 2008-06-07 07:15:01.750 159 12500.77 90.65 55298.22 88888.00 2008-06-07 07:15:01.875 159 12500.80 90.65 55298.25 88888.00 2008-06-07 07:15:02.000 159 12500.77 90.60 55298.25 88888.00 2008-06-07 07:15:02.125 159 12500.77 90.60 55298.22 88888.00 2008-06-07 07:15:02.250 159 12500.73 90.60 55298.20 88888.00 2008-06-07 07:15:02.375 159 12500.77 90.65 55298.25 88888.00 2008-06-07 07:15:02.500 159 12500.77 90.62 55298.25 88888.00 2008-06-07 07:15:02.625 159 12500.70 90.60 55298.20 88888.00 2008-06-07 07:15:02.750 159 12500.67 90.60 55298.20 88888.00 2008-06-07 07:15:02.875 159 12500.67 90.60 55298.22 88888.00 2008-06-07 07:15:03.000 159 12500.67 90.60 55298.22 88888.00 2008-06-07 07:15:03.125 159 12500.67 90.60 55298.22 88888.00 2008-06-07 07:15:03.250 159 12500.65 90.55 55298.25 88888.00 2008-06-07 07:15:03.375 159 12500.73 90.58 55298.28 88888.00 2008-06-07 07:15:03.500 159 12500.73 90.55 55298.28 88888.00 2008-06-07 07:15:03.625 159 12500.75 90.58 55298.28 88888.00 2008-06-07 07:15:03.750 159 12500.70 90.58 55298.25 88888.00 2008-06-07 07:15:03.875 159 12500.67 90.53 55298.22 88888.00 2008-06-07 07:15:04.000 159 12500.67 90.55 55298.22 88888.00 2008-06-07 07:15:04.125 159 12500.65 90.58 55298.25 88888.00 2008-06-07 07:15:04.250 159 12500.67 90.55 55298.28 88888.00 2008-06-07 07:15:04.375 159 12500.67 90.55 55298.25 88888.00 2008-06-07 07:15:04.500 159 12500.67 90.53 55298.25 88888.00 2008-06-07 07:15:04.625 159 12500.65 90.53 55298.25 88888.00 2008-06-07 07:15:04.750 159 12500.60 90.55 55298.25 88888.00 2008-06-07 07:15:04.875 159 12500.60 90.55 55298.20 88888.00 2008-06-07 07:15:05.000 159 12500.65 90.55 55298.20 88888.00 2008-06-07 07:15:05.125 159 12500.67 90.55 55298.20 88888.00 2008-06-07 07:15:05.250 159 12500.58 90.53 55298.20 88888.00 2008-06-07 07:15:05.375 159 12500.62 90.53 55298.22 88888.00 2008-06-07 07:15:05.500 159 12500.65 90.53 55298.22 88888.00 2008-06-07 07:15:05.625 159 12500.62 90.55 55298.22 88888.00 2008-06-07 07:15:05.750 159 12500.60 90.53 55298.25 88888.00 2008-06-07 07:15:05.875 159 12500.55 90.53 55298.28 88888.00 2008-06-07 07:15:06.000 159 12500.52 90.50 55298.25 88888.00 2008-06-07 07:15:06.125 159 12500.60 90.50 55298.25 88888.00 2008-06-07 07:15:06.250 159 12500.60 90.50 55298.28 88888.00 2008-06-07 07:15:06.375 159 12500.60 90.53 55298.25 88888.00 2008-06-07 07:15:06.500 159 12500.52 90.53 55298.25 88888.00 2008-06-07 07:15:06.625 159 12500.55 90.50 55298.28 88888.00 2008-06-07 07:15:06.750 159 12500.65 90.47 55298.28 88888.00 2008-06-07 07:15:06.875 159 12500.58 90.45 55298.28 88888.00 2008-06-07 07:15:07.000 159 12500.52 90.47 55298.25 88888.00 2008-06-07 07:15:07.125 159 12500.58 90.47 55298.22 88888.00 2008-06-07 07:15:07.250 159 12500.60 90.45 55298.22 88888.00 2008-06-07 07:15:07.375 159 12500.65 90.45 55298.25 88888.00 2008-06-07 07:15:07.500 159 12500.70 90.42 55298.25 88888.00 2008-06-07 07:15:07.625 159 12500.65 90.42 55298.25 88888.00 2008-06-07 07:15:07.750 159 12500.58 90.42 55298.28 88888.00 2008-06-07 07:15:07.875 159 12500.62 90.45 55298.28 88888.00 2008-06-07 07:15:08.000 159 12500.67 90.45 55298.22 88888.00 2008-06-07 07:15:08.125 159 12500.60 90.45 55298.25 88888.00 2008-06-07 07:15:08.250 159 12500.48 90.45 55298.28 88888.00 2008-06-07 07:15:08.375 159 12500.40 90.45 55298.28 88888.00 2008-06-07 07:15:08.500 159 12500.45 90.42 55298.28 88888.00 2008-06-07 07:15:08.625 159 12500.52 90.45 55298.28 88888.00 2008-06-07 07:15:08.750 159 12500.50 90.45 55298.28 88888.00 2008-06-07 07:15:08.875 159 12500.48 90.45 55298.25 88888.00 2008-06-07 07:15:09.000 159 12500.50 90.45 55298.28 88888.00 2008-06-07 07:15:09.125 159 12500.50 90.45 55298.30 88888.00 2008-06-07 07:15:09.250 159 12500.45 90.45 55298.28 88888.00 2008-06-07 07:15:09.375 159 12500.50 90.45 55298.25 88888.00 2008-06-07 07:15:09.500 159 12500.55 90.42 55298.28 88888.00 2008-06-07 07:15:09.625 159 12500.52 90.42 55298.28 88888.00 2008-06-07 07:15:09.750 159 12500.55 90.42 55298.25 88888.00 2008-06-07 07:15:09.875 159 12500.60 90.45 55298.25 88888.00 2008-06-07 07:15:10.000 159 12500.62 90.45 55298.22 88888.00 2008-06-07 07:15:10.125 159 12500.62 90.45 55298.25 88888.00 2008-06-07 07:15:10.250 159 12500.60 90.42 55298.25 88888.00 2008-06-07 07:15:10.375 159 12500.65 90.42 55298.25 88888.00 2008-06-07 07:15:10.500 159 12500.62 90.40 55298.22 88888.00 2008-06-07 07:15:10.625 159 12500.60 90.42 55298.25 88888.00 2008-06-07 07:15:10.750 159 12500.65 90.42 55298.22 88888.00 2008-06-07 07:15:10.875 159 12500.65 90.42 55298.20 88888.00 2008-06-07 07:15:11.000 159 12500.62 90.45 55298.20 88888.00 2008-06-07 07:15:11.125 159 12500.60 90.45 55298.20 88888.00 2008-06-07 07:15:11.250 159 12500.58 90.45 55298.20 88888.00 2008-06-07 07:15:11.375 159 12500.60 90.45 55298.25 88888.00 2008-06-07 07:15:11.500 159 12500.60 90.42 55298.22 88888.00 2008-06-07 07:15:11.625 159 12500.58 90.45 55298.20 88888.00 2008-06-07 07:15:11.750 159 12500.52 90.42 55298.20 88888.00 2008-06-07 07:15:11.875 159 12500.52 90.42 55298.22 88888.00 2008-06-07 07:15:12.000 159 12500.55 90.40 55298.25 88888.00 2008-06-07 07:15:12.125 159 12500.55 90.40 55298.25 88888.00 2008-06-07 07:15:12.250 159 12500.50 90.38 55298.25 88888.00 2008-06-07 07:15:12.375 159 12500.48 90.38 55298.25 88888.00 2008-06-07 07:15:12.500 159 12500.45 90.38 55298.25 88888.00 2008-06-07 07:15:12.625 159 12500.45 90.35 55298.28 88888.00 2008-06-07 07:15:12.750 159 12500.42 90.35 55298.28 88888.00 2008-06-07 07:15:12.875 159 12500.45 90.38 55298.28 88888.00 2008-06-07 07:15:13.000 159 12500.48 90.38 55298.22 88888.00 2008-06-07 07:15:13.125 159 12500.50 90.35 55298.22 88888.00 2008-06-07 07:15:13.250 159 12500.42 90.35 55298.22 88888.00 2008-06-07 07:15:13.375 159 12500.42 90.33 55298.22 88888.00 2008-06-07 07:15:13.500 159 12500.40 90.35 55298.25 88888.00 2008-06-07 07:15:13.625 159 12500.40 90.33 55298.25 88888.00 2008-06-07 07:15:13.750 159 12500.40 90.33 55298.28 88888.00 2008-06-07 07:15:13.875 159 12500.38 90.35 55298.28 88888.00 2008-06-07 07:15:14.000 159 12500.38 90.33 55298.28 88888.00 2008-06-07 07:15:14.125 159 12500.35 90.33 55298.28 88888.00 2008-06-07 07:15:14.250 159 12500.38 90.30 55298.28 88888.00 2008-06-07 07:15:14.375 159 12500.40 90.30 55298.28 88888.00 2008-06-07 07:15:14.500 159 12500.35 90.30 55298.28 88888.00 2008-06-07 07:15:14.625 159 12500.38 90.28 55298.25 88888.00 2008-06-07 07:15:14.750 159 12500.40 90.28 55298.22 88888.00 2008-06-07 07:15:14.875 159 12500.40 90.28 55298.25 88888.00 2008-06-07 07:15:15.000 159 12500.45 90.30 55298.25 88888.00 2008-06-07 07:15:15.125 159 12500.45 90.30 55298.25 88888.00 2008-06-07 07:15:15.250 159 12500.45 90.28 55298.28 88888.00 2008-06-07 07:15:15.375 159 12500.52 90.30 55298.30 88888.00 2008-06-07 07:15:15.500 159 12500.48 90.30 55298.28 88888.00 2008-06-07 07:15:15.625 159 12500.42 90.30 55298.25 88888.00 2008-06-07 07:15:15.750 159 12500.40 90.33 55298.25 88888.00 2008-06-07 07:15:15.875 159 12500.42 90.33 55298.22 88888.00 2008-06-07 07:15:16.000 159 12500.42 90.30 55298.25 88888.00 2008-06-07 07:15:16.125 159 12500.38 90.30 55298.25 88888.00 2008-06-07 07:15:16.250 159 12500.33 90.28 55298.28 88888.00 2008-06-07 07:15:16.375 159 12500.40 90.30 55298.25 88888.00 2008-06-07 07:15:16.500 159 12500.42 90.30 55298.25 88888.00 2008-06-07 07:15:16.625 159 12500.40 90.30 55298.25 88888.00 2008-06-07 07:15:16.750 159 12500.42 90.30 55298.25 88888.00 2008-06-07 07:15:16.875 159 12500.45 90.33 55298.25 88888.00 2008-06-07 07:15:17.000 159 12500.42 90.30 55298.25 88888.00 2008-06-07 07:15:17.125 159 12500.33 90.28 55298.28 88888.00 2008-06-07 07:15:17.250 159 12500.33 90.25 55298.25 88888.00 2008-06-07 07:15:17.375 159 12500.38 90.28 55298.22 88888.00 2008-06-07 07:15:17.500 159 12500.35 90.28 55298.22 88888.00 2008-06-07 07:15:17.625 159 12500.38 90.28 55298.22 88888.00 2008-06-07 07:15:17.750 159 12500.42 90.28 55298.18 88888.00 2008-06-07 07:15:17.875 159 12500.45 90.30 55298.18 88888.00 2008-06-07 07:15:18.000 159 12500.50 90.30 55298.20 88888.00 2008-06-07 07:15:18.125 159 12500.50 90.33 55298.22 88888.00 2008-06-07 07:15:18.250 159 12500.48 90.30 55298.22 88888.00 2008-06-07 07:15:18.375 159 12500.42 90.28 55298.18 88888.00 2008-06-07 07:15:18.500 159 12500.35 90.28 55298.18 88888.00 2008-06-07 07:15:18.625 159 12500.38 90.33 55298.18 88888.00 2008-06-07 07:15:18.750 159 12500.40 90.30 55298.22 88888.00 2008-06-07 07:15:18.875 159 12500.45 90.28 55298.20 88888.00 2008-06-07 07:15:19.000 159 12500.45 90.25 55298.20 88888.00 2008-06-07 07:15:19.125 159 12500.48 90.30 55298.20 88888.00 2008-06-07 07:15:19.250 159 12500.52 90.30 55298.22 88888.00 2008-06-07 07:15:19.375 159 12500.52 90.30 55298.25 88888.00 2008-06-07 07:15:19.500 159 12500.50 90.28 55298.22 88888.00 2008-06-07 07:15:19.625 159 12500.55 90.30 55298.25 88888.00 2008-06-07 07:15:19.750 159 12500.50 90.30 55298.25 88888.00 2008-06-07 07:15:19.875 159 12500.48 90.25 55298.25 88888.00 2008-06-07 07:15:20.000 159 12500.45 90.25 55298.20 88888.00 2008-06-07 07:15:20.125 159 12500.45 90.28 55298.22 88888.00 2008-06-07 07:15:20.250 159 12500.40 90.28 55298.20 88888.00 2008-06-07 07:15:20.375 159 12500.42 90.30 55298.20 88888.00 2008-06-07 07:15:20.500 159 12500.40 90.28 55298.20 88888.00 2008-06-07 07:15:20.625 159 12500.42 90.25 55298.20 88888.00 2008-06-07 07:15:20.750 159 12500.42 90.28 55298.22 88888.00 2008-06-07 07:15:20.875 159 12500.38 90.28 55298.25 88888.00 2008-06-07 07:15:21.000 159 12500.38 90.25 55298.20 88888.00 2008-06-07 07:15:21.125 159 12500.35 90.22 55298.20 88888.00 2008-06-07 07:15:21.250 159 12500.33 90.22 55298.22 88888.00 2008-06-07 07:15:21.375 159 12500.38 90.25 55298.18 88888.00 2008-06-07 07:15:21.500 159 12500.38 90.28 55298.20 88888.00 2008-06-07 07:15:21.625 159 12500.35 90.25 55298.22 88888.00 2008-06-07 07:15:21.750 159 12500.33 90.25 55298.22 88888.00 2008-06-07 07:15:21.875 159 12500.27 90.22 55298.20 88888.00 2008-06-07 07:15:22.000 159 12500.30 90.22 55298.18 88888.00 2008-06-07 07:15:22.125 159 12500.30 90.22 55298.20 88888.00 2008-06-07 07:15:22.250 159 12500.30 90.22 55298.18 88888.00 2008-06-07 07:15:22.375 159 12500.30 90.22 55298.20 88888.00 2008-06-07 07:15:22.500 159 12500.30 90.22 55298.20 88888.00 2008-06-07 07:15:22.625 159 12500.30 90.22 55298.20 88888.00 2008-06-07 07:15:22.750 159 12500.25 90.20 55298.22 88888.00 2008-06-07 07:15:22.875 159 12500.23 90.20 55298.22 88888.00 2008-06-07 07:15:23.000 159 12500.27 90.20 55298.20 88888.00 2008-06-07 07:15:23.125 159 12500.33 90.17 55298.20 88888.00 2008-06-07 07:15:23.250 159 12500.30 90.17 55298.20 88888.00 2008-06-07 07:15:23.375 159 12500.30 90.17 55298.18 88888.00 2008-06-07 07:15:23.500 159 12500.30 90.15 55298.18 88888.00 2008-06-07 07:15:23.625 159 12500.35 90.15 55298.18 88888.00 2008-06-07 07:15:23.750 159 12500.33 90.15 55298.20 88888.00 2008-06-07 07:15:23.875 159 12500.40 90.17 55298.20 88888.00 2008-06-07 07:15:24.000 159 12500.40 90.20 55298.20 88888.00 2008-06-07 07:15:24.125 159 12500.40 90.20 55298.20 88888.00 2008-06-07 07:15:24.250 159 12500.35 90.17 55298.22 88888.00 2008-06-07 07:15:24.375 159 12500.38 90.17 55298.25 88888.00 2008-06-07 07:15:24.500 159 12500.27 90.17 55298.20 88888.00 2008-06-07 07:15:24.625 159 12500.30 90.17 55298.18 88888.00 2008-06-07 07:15:24.750 159 12500.33 90.17 55298.18 88888.00 2008-06-07 07:15:24.875 159 12500.33 90.17 55298.18 88888.00 2008-06-07 07:15:25.000 159 12500.27 90.17 55298.18 88888.00 2008-06-07 07:15:25.125 159 12500.25 90.17 55298.18 88888.00 2008-06-07 07:15:25.250 159 12500.27 90.15 55298.20 88888.00 2008-06-07 07:15:25.375 159 12500.27 90.15 55298.20 88888.00 2008-06-07 07:15:25.500 159 12500.23 90.17 55298.22 88888.00 2008-06-07 07:15:25.625 159 12500.30 90.15 55298.22 88888.00 2008-06-07 07:15:25.750 159 12500.27 90.17 55298.20 88888.00 2008-06-07 07:15:25.875 159 12500.17 90.17 55298.22 88888.00 2008-06-07 07:15:26.000 159 12500.17 90.15 55298.20 88888.00 2008-06-07 07:15:26.125 159 12500.23 90.12 55298.20 88888.00 2008-06-07 07:15:26.250 159 12500.27 90.12 55298.20 88888.00 2008-06-07 07:15:26.375 159 12500.27 90.12 55298.18 88888.00 2008-06-07 07:15:26.500 159 12500.25 90.12 55298.18 88888.00 2008-06-07 07:15:26.625 159 12500.20 90.12 55298.18 88888.00 2008-06-07 07:15:26.750 159 12500.23 90.15 55298.18 88888.00 2008-06-07 07:15:26.875 159 12500.27 90.15 55298.18 88888.00 2008-06-07 07:15:27.000 159 12500.33 90.15 55298.15 88888.00 2008-06-07 07:15:27.125 159 12500.27 90.15 55298.18 88888.00 2008-06-07 07:15:27.250 159 12500.23 90.12 55298.18 88888.00 2008-06-07 07:15:27.375 159 12500.20 90.12 55298.15 88888.00 2008-06-07 07:15:27.500 159 12500.17 90.10 55298.20 88888.00 2008-06-07 07:15:27.625 159 12500.17 90.12 55298.22 88888.00 2008-06-07 07:15:27.750 159 12500.20 90.10 55298.18 88888.00 2008-06-07 07:15:27.875 159 12500.25 90.10 55298.15 88888.00 2008-06-07 07:15:28.000 159 12500.25 90.12 55298.15 88888.00 2008-06-07 07:15:28.125 159 12500.27 90.12 55298.15 88888.00 2008-06-07 07:15:28.250 159 12500.27 90.10 55298.18 88888.00 2008-06-07 07:15:28.375 159 12500.35 90.12 55298.18 88888.00 2008-06-07 07:15:28.500 159 12500.35 90.10 55298.18 88888.00 2008-06-07 07:15:28.625 159 12500.38 90.08 55298.15 88888.00 2008-06-07 07:15:28.750 159 12500.33 90.10 55298.15 88888.00 2008-06-07 07:15:28.875 159 12500.35 90.12 55298.15 88888.00 2008-06-07 07:15:29.000 159 12500.27 90.12 55298.15 88888.00 2008-06-07 07:15:29.125 159 12500.25 90.10 55298.18 88888.00 2008-06-07 07:15:29.250 159 12500.20 90.08 55298.20 88888.00 2008-06-07 07:15:29.375 159 12500.23 90.10 55298.20 88888.00 2008-06-07 07:15:29.500 159 12500.23 90.08 55298.20 88888.00 2008-06-07 07:15:29.625 159 12500.23 90.05 55298.22 88888.00 2008-06-07 07:15:29.750 159 12500.25 90.08 55298.20 88888.00 2008-06-07 07:15:29.875 159 12500.25 90.08 55298.20 88888.00 2008-06-07 07:15:30.000 159 12500.23 90.08 55298.20 88888.00 2008-06-07 07:15:30.125 159 12500.25 90.08 55298.18 88888.00 2008-06-07 07:15:30.250 159 12500.23 90.08 55298.20 88888.00 2008-06-07 07:15:30.375 159 12500.27 90.05 55298.18 88888.00 2008-06-07 07:15:30.500 159 12500.23 90.05 55298.18 88888.00 2008-06-07 07:15:30.625 159 12500.17 90.08 55298.20 88888.00 2008-06-07 07:15:30.750 159 12500.20 90.08 55298.20 88888.00 2008-06-07 07:15:30.875 159 12500.27 90.08 55298.18 88888.00 2008-06-07 07:15:31.000 159 12500.33 90.05 55298.18 88888.00 2008-06-07 07:15:31.125 159 12500.25 90.03 55298.18 88888.00 2008-06-07 07:15:31.250 159 12500.17 90.03 55298.20 88888.00 2008-06-07 07:15:31.375 159 12500.23 90.05 55298.22 88888.00 2008-06-07 07:15:31.500 159 12500.23 90.05 55298.20 88888.00 2008-06-07 07:15:31.625 159 12500.23 90.05 55298.20 88888.00 2008-06-07 07:15:31.750 159 12500.15 90.05 55298.22 88888.00 2008-06-07 07:15:31.875 159 12500.15 90.05 55298.22 88888.00 2008-06-07 07:15:32.000 159 12500.17 90.05 55298.20 88888.00 2008-06-07 07:15:32.125 159 12500.15 90.00 55298.22 88888.00 2008-06-07 07:15:32.250 159 12500.15 89.97 55298.20 88888.00 2008-06-07 07:15:32.375 159 12500.23 90.00 55298.22 88888.00 2008-06-07 07:15:32.500 159 12500.27 90.03 55298.25 88888.00 2008-06-07 07:15:32.625 159 12500.25 90.00 55298.20 88888.00 2008-06-07 07:15:32.750 159 12500.17 90.00 55298.18 88888.00 2008-06-07 07:15:32.875 159 12500.17 90.03 55298.20 88888.00 2008-06-07 07:15:33.000 159 12500.20 90.03 55298.22 88888.00 2008-06-07 07:15:33.125 159 12500.15 90.03 55298.22 88888.00 2008-06-07 07:15:33.250 159 12500.12 90.03 55298.20 88888.00 2008-06-07 07:15:33.375 159 12500.15 90.03 55298.22 88888.00 2008-06-07 07:15:33.500 159 12500.08 90.00 55298.25 88888.00 2008-06-07 07:15:33.625 159 12500.12 89.97 55298.22 88888.00 2008-06-07 07:15:33.750 159 12500.15 89.97 55298.22 88888.00 2008-06-07 07:15:33.875 159 12500.15 90.00 55298.22 88888.00 2008-06-07 07:15:34.000 159 12500.12 90.00 55298.22 88888.00 2008-06-07 07:15:34.125 159 12500.12 90.00 55298.20 88888.00 2008-06-07 07:15:34.250 159 12500.17 89.97 55298.20 88888.00 2008-06-07 07:15:34.375 159 12500.20 90.00 55298.20 88888.00 2008-06-07 07:15:34.500 159 12500.17 90.03 55298.20 88888.00 2008-06-07 07:15:34.625 159 12500.17 90.00 55298.20 88888.00 2008-06-07 07:15:34.750 159 12500.20 90.00 55298.18 88888.00 2008-06-07 07:15:34.875 159 12500.20 89.97 55298.18 88888.00 2008-06-07 07:15:35.000 159 12500.27 90.00 55298.20 88888.00 2008-06-07 07:15:35.125 159 12500.33 90.00 55298.22 88888.00 2008-06-07 07:15:35.250 159 12500.30 89.97 55298.28 88888.00 2008-06-07 07:15:35.375 159 12500.25 89.97 55298.22 88888.00 2008-06-07 07:15:35.500 159 12500.23 89.97 55298.22 88888.00 2008-06-07 07:15:35.625 159 12500.20 89.97 55298.20 88888.00 2008-06-07 07:15:35.750 159 12500.23 89.97 55298.20 88888.00 2008-06-07 07:15:35.875 159 12500.23 89.97 55298.22 88888.00 2008-06-07 07:15:36.000 159 12500.25 89.97 55298.22 88888.00 2008-06-07 07:15:36.125 159 12500.23 89.95 55298.22 88888.00 2008-06-07 07:15:36.250 159 12500.12 89.95 55298.22 88888.00 2008-06-07 07:15:36.375 159 12500.12 89.95 55298.18 88888.00 2008-06-07 07:15:36.500 159 12500.12 89.95 55298.22 88888.00 2008-06-07 07:15:36.625 159 12500.12 89.95 55298.22 88888.00 2008-06-07 07:15:36.750 159 12500.15 89.97 55298.25 88888.00 2008-06-07 07:15:36.875 159 12500.25 89.95 55298.25 88888.00 2008-06-07 07:15:37.000 159 12500.27 89.95 55298.20 88888.00 2008-06-07 07:15:37.125 159 12500.23 89.97 55298.20 88888.00 2008-06-07 07:15:37.250 159 12500.20 89.92 55298.22 88888.00 2008-06-07 07:15:37.375 159 12500.15 89.92 55298.22 88888.00 2008-06-07 07:15:37.500 159 12500.12 89.95 55298.22 88888.00 2008-06-07 07:15:37.625 159 12500.15 89.97 55298.20 88888.00 2008-06-07 07:15:37.750 159 12500.05 89.95 55298.20 88888.00 2008-06-07 07:15:37.875 159 12500.05 89.95 55298.20 88888.00 2008-06-07 07:15:38.000 159 12500.10 89.92 55298.18 88888.00 2008-06-07 07:15:38.125 159 12500.12 89.92 55298.20 88888.00 2008-06-07 07:15:38.250 159 12500.10 89.90 55298.22 88888.00 2008-06-07 07:15:38.375 159 12500.08 89.95 55298.22 88888.00 2008-06-07 07:15:38.500 159 12500.10 89.92 55298.20 88888.00 2008-06-07 07:15:38.625 159 12500.12 89.92 55298.20 88888.00 2008-06-07 07:15:38.750 159 12500.05 89.92 55298.20 88888.00 2008-06-07 07:15:38.875 159 12500.00 89.90 55298.20 88888.00 2008-06-07 07:15:39.000 159 12500.02 89.92 55298.18 88888.00 2008-06-07 07:15:39.125 159 12500.02 89.90 55298.18 88888.00 2008-06-07 07:15:39.250 159 12500.05 89.88 55298.20 88888.00 2008-06-07 07:15:39.375 159 12500.05 89.90 55298.18 88888.00 2008-06-07 07:15:39.500 159 12500.00 89.90 55298.20 88888.00 2008-06-07 07:15:39.625 159 12500.00 89.90 55298.25 88888.00 2008-06-07 07:15:39.750 159 12499.98 89.90 55298.25 88888.00 2008-06-07 07:15:39.875 159 12499.95 89.90 55298.22 88888.00 2008-06-07 07:15:40.000 159 12499.98 89.90 55298.22 88888.00 2008-06-07 07:15:40.125 159 12499.98 89.88 55298.20 88888.00 2008-06-07 07:15:40.250 159 12499.95 89.88 55298.20 88888.00 2008-06-07 07:15:40.375 159 12499.92 89.90 55298.20 88888.00 2008-06-07 07:15:40.500 159 12499.95 89.88 55298.22 88888.00 2008-06-07 07:15:40.625 159 12500.02 89.88 55298.22 88888.00 2008-06-07 07:15:40.750 159 12500.02 89.88 55298.22 88888.00 2008-06-07 07:15:40.875 159 12499.95 89.90 55298.22 88888.00 2008-06-07 07:15:41.000 159 12499.98 89.88 55298.22 88888.00 2008-06-07 07:15:41.125 159 12500.02 89.88 55298.18 88888.00 2008-06-07 07:15:41.250 159 12500.05 89.88 55298.20 88888.00 2008-06-07 07:15:41.375 159 12500.05 89.90 55298.20 88888.00 2008-06-07 07:15:41.500 159 12500.08 89.88 55298.20 88888.00 2008-06-07 07:15:41.625 159 12500.02 89.88 55298.20 88888.00 2008-06-07 07:15:41.750 159 12500.02 89.85 55298.18 88888.00 2008-06-07 07:15:41.875 159 12500.02 89.88 55298.18 88888.00 2008-06-07 07:15:42.000 159 12500.02 89.88 55298.18 88888.00 2008-06-07 07:15:42.125 159 12500.00 89.88 55298.22 88888.00 2008-06-07 07:15:42.250 159 12500.00 89.90 55298.25 88888.00 2008-06-07 07:15:42.375 159 12500.02 89.90 55298.28 88888.00 2008-06-07 07:15:42.500 159 12500.05 89.88 55298.28 88888.00 2008-06-07 07:15:42.625 159 12500.05 89.88 55298.25 88888.00 2008-06-07 07:15:42.750 159 12500.02 89.88 55298.22 88888.00 2008-06-07 07:15:42.875 159 12499.98 89.85 55298.22 88888.00 2008-06-07 07:15:43.000 159 12500.00 89.85 55298.22 88888.00 2008-06-07 07:15:43.125 159 12500.02 89.85 55298.25 88888.00 2008-06-07 07:15:43.250 159 12500.05 89.85 55298.28 88888.00 2008-06-07 07:15:43.375 159 12500.05 89.85 55298.25 88888.00 2008-06-07 07:15:43.500 159 12500.05 89.83 55298.20 88888.00 2008-06-07 07:15:43.625 159 12500.08 89.85 55298.18 88888.00 2008-06-07 07:15:43.750 159 12500.02 89.90 55298.18 88888.00 2008-06-07 07:15:43.875 159 12500.00 89.90 55298.20 88888.00 2008-06-07 07:15:44.000 159 12500.08 89.88 55298.18 88888.00 2008-06-07 07:15:44.125 159 12500.08 89.88 55298.18 88888.00 2008-06-07 07:15:44.250 159 12500.00 89.85 55298.18 88888.00 2008-06-07 07:15:44.375 159 12500.02 89.85 55298.18 88888.00 2008-06-07 07:15:44.500 159 12500.05 89.85 55298.20 88888.00 2008-06-07 07:15:44.625 159 12500.05 89.90 55298.22 88888.00 2008-06-07 07:15:44.750 159 12500.00 89.88 55298.22 88888.00 2008-06-07 07:15:44.875 159 12500.02 89.88 55298.22 88888.00 2008-06-07 07:15:45.000 159 12500.05 89.88 55298.20 88888.00 2008-06-07 07:15:45.125 159 12500.02 89.85 55298.22 88888.00 2008-06-07 07:15:45.250 159 12500.02 89.88 55298.25 88888.00 2008-06-07 07:15:45.375 159 12500.05 89.85 55298.25 88888.00 2008-06-07 07:15:45.500 159 12500.02 89.85 55298.22 88888.00 2008-06-07 07:15:45.625 159 12500.00 89.85 55298.20 88888.00 2008-06-07 07:15:45.750 159 12499.98 89.85 55298.22 88888.00 2008-06-07 07:15:45.875 159 12499.95 89.85 55298.22 88888.00 2008-06-07 07:15:46.000 159 12499.92 89.83 55298.22 88888.00 2008-06-07 07:15:46.125 159 12499.90 89.85 55298.28 88888.00 2008-06-07 07:15:46.250 159 12499.98 89.85 55298.28 88888.00 2008-06-07 07:15:46.375 159 12500.02 89.83 55298.25 88888.00 2008-06-07 07:15:46.500 159 12500.00 89.83 55298.25 88888.00 2008-06-07 07:15:46.625 159 12499.98 89.85 55298.25 88888.00 2008-06-07 07:15:46.750 159 12499.90 89.85 55298.25 88888.00 2008-06-07 07:15:46.875 159 12499.90 89.85 55298.25 88888.00 2008-06-07 07:15:47.000 159 12499.88 89.88 55298.22 88888.00 2008-06-07 07:15:47.125 159 12499.88 89.88 55298.25 88888.00 2008-06-07 07:15:47.250 159 12499.92 89.85 55298.25 88888.00 2008-06-07 07:15:47.375 159 12500.02 89.85 55298.25 88888.00 2008-06-07 07:15:47.500 159 12499.98 89.85 55298.28 88888.00 2008-06-07 07:15:47.625 159 12499.90 89.83 55298.30 88888.00 2008-06-07 07:15:47.750 159 12499.92 89.83 55298.25 88888.00 2008-06-07 07:15:47.875 159 12499.90 89.83 55298.25 88888.00 2008-06-07 07:15:48.000 159 12499.88 89.83 55298.25 88888.00 2008-06-07 07:15:48.125 159 12499.88 89.83 55298.28 88888.00 2008-06-07 07:15:48.250 159 12499.88 89.80 55298.30 88888.00 2008-06-07 07:15:48.375 159 12499.90 89.80 55298.28 88888.00 2008-06-07 07:15:48.500 159 12499.88 89.78 55298.25 88888.00 2008-06-07 07:15:48.625 159 12499.90 89.80 55298.25 88888.00 2008-06-07 07:15:48.750 159 12499.95 89.83 55298.25 88888.00 2008-06-07 07:15:48.875 159 12499.92 89.83 55298.25 88888.00 2008-06-07 07:15:49.000 159 12499.85 89.83 55298.25 88888.00 2008-06-07 07:15:49.125 159 12499.83 89.80 55298.28 88888.00 2008-06-07 07:15:49.250 159 12499.85 89.78 55298.28 88888.00 2008-06-07 07:15:49.375 159 12499.88 89.80 55298.28 88888.00 2008-06-07 07:15:49.500 159 12499.85 89.83 55298.28 88888.00 2008-06-07 07:15:49.625 159 12499.88 89.85 55298.28 88888.00 2008-06-07 07:15:49.750 159 12499.90 89.83 55298.25 88888.00 2008-06-07 07:15:49.875 159 12499.88 89.83 55298.22 88888.00 2008-06-07 07:15:50.000 159 12499.88 89.83 55298.22 88888.00 2008-06-07 07:15:50.125 159 12499.88 89.85 55298.25 88888.00 2008-06-07 07:15:50.250 159 12499.80 89.83 55298.25 88888.00 2008-06-07 07:15:50.375 159 12499.85 89.85 55298.25 88888.00 2008-06-07 07:15:50.500 159 12499.83 89.85 55298.25 88888.00 2008-06-07 07:15:50.625 159 12499.77 89.85 55298.25 88888.00 2008-06-07 07:15:50.750 159 12499.77 89.85 55298.28 88888.00 2008-06-07 07:15:50.875 159 12499.77 89.85 55298.28 88888.00 2008-06-07 07:15:51.000 159 12499.80 89.85 55298.28 88888.00 2008-06-07 07:15:51.125 159 12499.77 89.85 55298.28 88888.00 2008-06-07 07:15:51.250 159 12499.75 89.85 55298.25 88888.00 2008-06-07 07:15:51.375 159 12499.75 89.83 55298.25 88888.00 2008-06-07 07:15:51.500 159 12499.80 89.83 55298.25 88888.00 2008-06-07 07:15:51.625 159 12499.77 89.85 55298.22 88888.00 2008-06-07 07:15:51.750 159 12499.80 89.85 55298.22 88888.00 2008-06-07 07:15:51.875 159 12499.85 89.85 55298.22 88888.00 2008-06-07 07:15:52.000 159 12499.85 89.88 55298.22 88888.00 2008-06-07 07:15:52.125 159 12499.83 89.90 55298.25 88888.00 2008-06-07 07:15:52.250 159 12499.77 89.85 55298.28 88888.00 2008-06-07 07:15:52.375 159 12499.75 89.85 55298.25 88888.00 2008-06-07 07:15:52.500 159 12499.67 89.85 55298.25 88888.00 2008-06-07 07:15:52.625 159 12499.67 89.85 55298.28 88888.00 2008-06-07 07:15:52.750 159 12499.70 89.85 55298.25 88888.00 2008-06-07 07:15:52.875 159 12499.70 89.88 55298.25 88888.00 2008-06-07 07:15:53.000 159 12499.67 89.85 55298.25 88888.00 2008-06-07 07:15:53.125 159 12499.65 89.85 55298.22 88888.00 2008-06-07 07:15:53.250 159 12499.62 89.85 55298.22 88888.00 2008-06-07 07:15:53.375 159 12499.65 89.83 55298.22 88888.00 2008-06-07 07:15:53.500 159 12499.62 89.85 55298.25 88888.00 2008-06-07 07:15:53.625 159 12499.67 89.85 55298.25 88888.00 2008-06-07 07:15:53.750 159 12499.70 89.85 55298.22 88888.00 2008-06-07 07:15:53.875 159 12499.70 89.85 55298.20 88888.00 2008-06-07 07:15:54.000 159 12499.73 89.85 55298.20 88888.00 2008-06-07 07:15:54.125 159 12499.65 89.85 55298.20 88888.00 2008-06-07 07:15:54.250 159 12499.62 89.85 55298.22 88888.00 2008-06-07 07:15:54.375 159 12499.67 89.88 55298.20 88888.00 2008-06-07 07:15:54.500 159 12499.73 89.85 55298.20 88888.00 2008-06-07 07:15:54.625 159 12499.73 89.85 55298.25 88888.00 2008-06-07 07:15:54.750 159 12499.65 89.85 55298.22 88888.00 2008-06-07 07:15:54.875 159 12499.62 89.83 55298.22 88888.00 2008-06-07 07:15:55.000 159 12499.70 89.83 55298.20 88888.00 2008-06-07 07:15:55.125 159 12499.70 89.83 55298.22 88888.00 2008-06-07 07:15:55.250 159 12499.67 89.85 55298.25 88888.00 2008-06-07 07:15:55.375 159 12499.62 89.85 55298.25 88888.00 2008-06-07 07:15:55.500 159 12499.58 89.83 55298.30 88888.00 2008-06-07 07:15:55.625 159 12499.58 89.83 55298.30 88888.00 2008-06-07 07:15:55.750 159 12499.58 89.85 55298.28 88888.00 2008-06-07 07:15:55.875 159 12499.58 89.85 55298.28 88888.00 2008-06-07 07:15:56.000 159 12499.55 89.85 55298.25 88888.00 2008-06-07 07:15:56.125 159 12499.52 89.85 55298.25 88888.00 2008-06-07 07:15:56.250 159 12499.52 89.85 55298.25 88888.00 2008-06-07 07:15:56.375 159 12499.60 89.85 55298.25 88888.00 2008-06-07 07:15:56.500 159 12499.65 89.85 55298.28 88888.00 2008-06-07 07:15:56.625 159 12499.60 89.85 55298.30 88888.00 2008-06-07 07:15:56.750 159 12499.58 89.85 55298.28 88888.00 2008-06-07 07:15:56.875 159 12499.52 89.88 55298.30 88888.00 2008-06-07 07:15:57.000 159 12499.52 89.90 55298.30 88888.00 2008-06-07 07:15:57.125 159 12499.55 89.88 55298.30 88888.00 2008-06-07 07:15:57.250 159 12499.50 89.85 55298.28 88888.00 2008-06-07 07:15:57.375 159 12499.52 89.88 55298.28 88888.00 2008-06-07 07:15:57.500 159 12499.55 89.85 55298.28 88888.00 2008-06-07 07:15:57.625 159 12499.50 89.88 55298.28 88888.00 2008-06-07 07:15:57.750 159 12499.48 89.90 55298.30 88888.00 2008-06-07 07:15:57.875 159 12499.45 89.88 55298.30 88888.00 2008-06-07 07:15:58.000 159 12499.50 89.88 55298.28 88888.00 2008-06-07 07:15:58.125 159 12499.55 89.85 55298.28 88888.00 2008-06-07 07:15:58.250 159 12499.52 89.88 55298.28 88888.00 2008-06-07 07:15:58.375 159 12499.48 89.88 55298.28 88888.00 2008-06-07 07:15:58.500 159 12499.50 89.92 55298.28 88888.00 2008-06-07 07:15:58.625 159 12499.55 89.92 55298.28 88888.00 2008-06-07 07:15:58.750 159 12499.55 89.90 55298.30 88888.00 2008-06-07 07:15:58.875 159 12499.48 89.92 55298.30 88888.00 2008-06-07 07:15:59.000 159 12499.42 89.92 55298.28 88888.00 2008-06-07 07:15:59.125 159 12499.45 89.92 55298.28 88888.00 2008-06-07 07:15:59.250 159 12499.48 89.88 55298.28 88888.00 2008-06-07 07:15:59.375 159 12499.48 89.92 55298.30 88888.00 2008-06-07 07:15:59.500 159 12499.45 89.92 55298.32 88888.00 2008-06-07 07:15:59.625 159 12499.42 89.92 55298.30 88888.00 2008-06-07 07:15:59.750 159 12499.42 89.92 55298.28 88888.00 2008-06-07 07:15:59.875 159 12499.45 89.92 55298.25 88888.00 2008-06-07 07:16:00.000 159 12499.45 89.90 55298.28 88888.00 2008-06-07 07:16:00.125 159 12499.42 89.90 55298.28 88888.00 2008-06-07 07:16:00.250 159 12499.35 89.90 55298.28 88888.00 2008-06-07 07:16:00.375 159 12499.45 89.92 55298.30 88888.00 2008-06-07 07:16:00.500 159 12499.50 89.95 55298.32 88888.00 2008-06-07 07:16:00.625 159 12499.45 89.92 55298.30 88888.00 2008-06-07 07:16:00.750 159 12499.38 89.92 55298.28 88888.00 2008-06-07 07:16:00.875 159 12499.38 89.92 55298.28 88888.00 2008-06-07 07:16:01.000 159 12499.45 89.92 55298.28 88888.00 2008-06-07 07:16:01.125 159 12499.42 89.95 55298.30 88888.00 2008-06-07 07:16:01.250 159 12499.40 89.92 55298.30 88888.00 2008-06-07 07:16:01.375 159 12499.40 89.90 55298.30 88888.00 2008-06-07 07:16:01.500 159 12499.40 89.90 55298.30 88888.00 2008-06-07 07:16:01.625 159 12499.40 89.90 55298.30 88888.00 2008-06-07 07:16:01.750 159 12499.45 89.92 55298.32 88888.00 2008-06-07 07:16:01.875 159 12499.45 89.92 55298.32 88888.00 2008-06-07 07:16:02.000 159 12499.48 89.90 55298.30 88888.00 2008-06-07 07:16:02.125 159 12499.48 89.92 55298.30 88888.00 2008-06-07 07:16:02.250 159 12499.38 89.90 55298.30 88888.00 2008-06-07 07:16:02.375 159 12499.35 89.92 55298.30 88888.00 2008-06-07 07:16:02.500 159 12499.27 89.90 55298.32 88888.00 2008-06-07 07:16:02.625 159 12499.30 89.90 55298.32 88888.00 2008-06-07 07:16:02.750 159 12499.35 89.90 55298.30 88888.00 2008-06-07 07:16:02.875 159 12499.42 89.92 55298.30 88888.00 2008-06-07 07:16:03.000 159 12499.40 89.92 55298.28 88888.00 2008-06-07 07:16:03.125 159 12499.35 89.95 55298.28 88888.00 2008-06-07 07:16:03.250 159 12499.33 89.92 55298.30 88888.00 2008-06-07 07:16:03.375 159 12499.33 89.92 55298.30 88888.00 2008-06-07 07:16:03.500 159 12499.33 89.95 55298.30 88888.00 2008-06-07 07:16:03.625 159 12499.27 89.95 55298.30 88888.00 2008-06-07 07:16:03.750 159 12499.33 89.92 55298.32 88888.00 2008-06-07 07:16:03.875 159 12499.38 89.95 55298.32 88888.00 2008-06-07 07:16:04.000 159 12499.38 89.95 55298.32 88888.00 2008-06-07 07:16:04.125 159 12499.38 89.95 55298.32 88888.00 2008-06-07 07:16:04.250 159 12499.33 89.95 55298.32 88888.00 2008-06-07 07:16:04.375 159 12499.33 89.97 55298.30 88888.00 2008-06-07 07:16:04.500 159 12499.33 89.97 55298.32 88888.00 2008-06-07 07:16:04.625 159 12499.38 89.97 55298.35 88888.00 2008-06-07 07:16:04.750 159 12499.38 89.97 55298.35 88888.00 2008-06-07 07:16:04.875 159 12499.33 89.97 55298.32 88888.00 2008-06-07 07:16:05.000 159 12499.33 90.00 55298.32 88888.00 2008-06-07 07:16:05.125 159 12499.35 90.00 55298.32 88888.00 2008-06-07 07:16:05.250 159 12499.27 90.00 55298.35 88888.00 2008-06-07 07:16:05.375 159 12499.33 90.00 55298.38 88888.00 2008-06-07 07:16:05.500 159 12499.35 90.03 55298.35 88888.00 2008-06-07 07:16:05.625 159 12499.30 90.00 55298.32 88888.00 2008-06-07 07:16:05.750 159 12499.27 89.97 55298.32 88888.00 2008-06-07 07:16:05.875 159 12499.25 90.00 55298.32 88888.00 2008-06-07 07:16:06.000 159 12499.27 90.03 55298.30 88888.00 2008-06-07 07:16:06.125 159 12499.27 90.03 55298.32 88888.00 2008-06-07 07:16:06.250 159 12499.20 90.00 55298.32 88888.00 2008-06-07 07:16:06.375 159 12499.23 90.03 55298.32 88888.00 2008-06-07 07:16:06.500 159 12499.25 90.03 55298.35 88888.00 2008-06-07 07:16:06.625 159 12499.27 90.00 55298.35 88888.00 2008-06-07 07:16:06.750 159 12499.33 89.97 55298.32 88888.00 2008-06-07 07:16:06.875 159 12499.30 90.00 55298.32 88888.00 2008-06-07 07:16:07.000 159 12499.30 90.00 55298.32 88888.00 2008-06-07 07:16:07.125 159 12499.30 90.00 55298.32 88888.00 2008-06-07 07:16:07.250 159 12499.30 89.97 55298.30 88888.00 2008-06-07 07:16:07.375 159 12499.25 90.00 55298.30 88888.00 2008-06-07 07:16:07.500 159 12499.17 90.00 55298.30 88888.00 2008-06-07 07:16:07.625 159 12499.15 90.03 55298.32 88888.00 2008-06-07 07:16:07.750 159 12499.15 90.00 55298.35 88888.00 2008-06-07 07:16:07.875 159 12499.20 90.00 55298.38 88888.00 2008-06-07 07:16:08.000 159 12499.25 90.03 55298.35 88888.00 2008-06-07 07:16:08.125 159 12499.33 90.03 55298.32 88888.00 2008-06-07 07:16:08.250 159 12499.30 90.00 55298.32 88888.00 2008-06-07 07:16:08.375 159 12499.30 90.03 55298.32 88888.00 2008-06-07 07:16:08.500 159 12499.27 90.03 55298.35 88888.00 2008-06-07 07:16:08.625 159 12499.25 90.03 55298.38 88888.00 2008-06-07 07:16:08.750 159 12499.20 90.03 55298.35 88888.00 2008-06-07 07:16:08.875 159 12499.20 90.00 55298.32 88888.00 2008-06-07 07:16:09.000 159 12499.15 90.00 55298.32 88888.00 2008-06-07 07:16:09.125 159 12499.10 90.03 55298.32 88888.00 2008-06-07 07:16:09.250 159 12499.12 90.00 55298.35 88888.00 2008-06-07 07:16:09.375 159 12499.17 90.03 55298.35 88888.00 2008-06-07 07:16:09.500 159 12499.12 90.00 55298.32 88888.00 2008-06-07 07:16:09.625 159 12499.17 90.00 55298.32 88888.00 2008-06-07 07:16:09.750 159 12499.25 90.00 55298.32 88888.00 2008-06-07 07:16:09.875 159 12499.20 90.03 55298.32 88888.00 2008-06-07 07:16:10.000 159 12499.10 90.03 55298.35 88888.00 2008-06-07 07:16:10.125 159 12499.08 90.00 55298.35 88888.00 2008-06-07 07:16:10.250 159 12499.10 89.97 55298.35 88888.00 2008-06-07 07:16:10.375 159 12499.12 90.00 55298.35 88888.00 2008-06-07 07:16:10.500 159 12499.12 90.00 55298.32 88888.00 2008-06-07 07:16:10.625 159 12499.12 90.00 55298.32 88888.00 2008-06-07 07:16:10.750 159 12499.17 90.03 55298.32 88888.00 2008-06-07 07:16:10.875 159 12499.15 90.03 55298.32 88888.00 2008-06-07 07:16:11.000 159 12499.12 90.03 55298.32 88888.00 2008-06-07 07:16:11.125 159 12499.12 90.05 55298.35 88888.00 2008-06-07 07:16:11.250 159 12499.12 90.05 55298.35 88888.00 2008-06-07 07:16:11.375 159 12499.10 90.05 55298.32 88888.00 2008-06-07 07:16:11.500 159 12499.05 90.03 55298.35 88888.00 2008-06-07 07:16:11.625 159 12499.12 90.05 55298.35 88888.00 2008-06-07 07:16:11.750 159 12499.12 90.08 55298.35 88888.00 2008-06-07 07:16:11.875 159 12499.10 90.08 55298.35 88888.00 2008-06-07 07:16:12.000 159 12499.12 90.08 55298.32 88888.00 2008-06-07 07:16:12.125 159 12499.20 90.10 55298.35 88888.00 2008-06-07 07:16:12.250 159 12499.20 90.08 55298.35 88888.00 2008-06-07 07:16:12.375 159 12499.20 90.08 55298.38 88888.00 2008-06-07 07:16:12.500 159 12499.15 90.10 55298.35 88888.00 2008-06-07 07:16:12.625 159 12499.10 90.12 55298.35 88888.00 2008-06-07 07:16:12.750 159 12499.12 90.12 55298.38 88888.00 2008-06-07 07:16:12.875 159 12499.12 90.12 55298.38 88888.00 2008-06-07 07:16:13.000 159 12499.08 90.10 55298.35 88888.00 2008-06-07 07:16:13.125 159 12499.08 90.10 55298.35 88888.00 2008-06-07 07:16:13.250 159 12499.00 90.10 55298.38 88888.00 2008-06-07 07:16:13.375 159 12499.02 90.10 55298.35 88888.00 2008-06-07 07:16:13.500 159 12499.05 90.12 55298.32 88888.00 2008-06-07 07:16:13.625 159 12499.10 90.10 55298.32 88888.00 2008-06-07 07:16:13.750 159 12499.10 90.08 55298.32 88888.00 2008-06-07 07:16:13.875 159 12499.12 90.08 55298.35 88888.00 2008-06-07 07:16:14.000 159 12499.17 90.10 55298.35 88888.00 2008-06-07 07:16:14.125 159 12499.15 90.10 55298.35 88888.00 2008-06-07 07:16:14.250 159 12499.10 90.10 55298.35 88888.00 2008-06-07 07:16:14.375 159 12499.12 90.10 55298.32 88888.00 2008-06-07 07:16:14.500 159 12499.08 90.12 55298.35 88888.00 2008-06-07 07:16:14.625 159 12499.12 90.10 55298.35 88888.00 2008-06-07 07:16:14.750 159 12499.15 90.10 55298.35 88888.00 2008-06-07 07:16:14.875 159 12499.15 90.10 55298.38 88888.00 2008-06-07 07:16:15.000 159 12499.17 90.10 55298.35 88888.00 2008-06-07 07:16:15.125 159 12499.15 90.10 55298.38 88888.00 2008-06-07 07:16:15.250 159 12499.08 90.08 55298.40 88888.00 2008-06-07 07:16:15.375 159 12499.08 90.08 55298.40 88888.00 2008-06-07 07:16:15.500 159 12498.98 90.10 55298.40 88888.00 2008-06-07 07:16:15.625 159 12498.92 90.10 55298.40 88888.00 2008-06-07 07:16:15.750 159 12499.02 90.10 55298.38 88888.00 2008-06-07 07:16:15.875 159 12499.08 90.10 55298.38 88888.00 2008-06-07 07:16:16.000 159 12499.08 90.10 55298.38 88888.00 2008-06-07 07:16:16.125 159 12499.08 90.10 55298.40 88888.00 2008-06-07 07:16:16.250 159 12499.02 90.12 55298.38 88888.00 2008-06-07 07:16:16.375 159 12499.05 90.12 55298.38 88888.00 2008-06-07 07:16:16.500 159 12499.00 90.12 55298.38 88888.00 2008-06-07 07:16:16.625 159 12499.00 90.15 55298.40 88888.00 2008-06-07 07:16:16.750 159 12499.02 90.12 55298.40 88888.00 2008-06-07 07:16:16.875 159 12499.05 90.15 55298.40 88888.00 2008-06-07 07:16:17.000 159 12499.05 90.17 55298.38 88888.00 2008-06-07 07:16:17.125 159 12498.95 90.15 55298.40 88888.00 2008-06-07 07:16:17.250 159 12498.88 90.12 55298.40 88888.00 2008-06-07 07:16:17.375 159 12498.98 90.15 55298.43 88888.00 2008-06-07 07:16:17.500 159 12499.00 90.15 55298.43 88888.00 2008-06-07 07:16:17.625 159 12499.00 90.15 55298.45 88888.00 2008-06-07 07:16:17.750 159 12498.90 90.15 55298.43 88888.00 2008-06-07 07:16:17.875 159 12498.85 90.15 55298.40 88888.00 2008-06-07 07:16:18.000 159 12498.88 90.15 55298.40 88888.00 2008-06-07 07:16:18.125 159 12498.88 90.12 55298.40 88888.00 2008-06-07 07:16:18.250 159 12498.88 90.12 55298.45 88888.00 2008-06-07 07:16:18.375 159 12498.92 90.15 55298.43 88888.00 2008-06-07 07:16:18.500 159 12498.90 90.15 55298.40 88888.00 2008-06-07 07:16:18.625 159 12498.88 90.15 55298.40 88888.00 2008-06-07 07:16:18.750 159 12498.88 90.17 55298.38 88888.00 2008-06-07 07:16:18.875 159 12498.85 90.17 55298.40 88888.00 2008-06-07 07:16:19.000 159 12498.83 90.17 55298.38 88888.00 2008-06-07 07:16:19.125 159 12498.85 90.17 55298.38 88888.00 2008-06-07 07:16:19.250 159 12498.90 90.17 55298.38 88888.00 2008-06-07 07:16:19.375 159 12498.92 90.20 55298.35 88888.00 2008-06-07 07:16:19.500 159 12498.88 90.20 55298.38 88888.00 2008-06-07 07:16:19.625 159 12498.80 90.17 55298.40 88888.00 2008-06-07 07:16:19.750 159 12498.83 90.20 55298.40 88888.00 2008-06-07 07:16:19.875 159 12498.90 90.20 55298.40 88888.00 2008-06-07 07:16:20.000 159 12498.90 90.22 55298.40 88888.00 2008-06-07 07:16:20.125 159 12498.83 90.22 55298.40 88888.00 2008-06-07 07:16:20.250 159 12498.77 90.22 55298.43 88888.00 2008-06-07 07:16:20.375 159 12498.77 90.20 55298.43 88888.00 2008-06-07 07:16:20.500 159 12498.80 90.20 55298.45 88888.00 2008-06-07 07:16:20.625 159 12498.80 90.22 55298.45 88888.00 2008-06-07 07:16:20.750 159 12498.80 90.20 55298.43 88888.00 2008-06-07 07:16:20.875 159 12498.83 90.22 55298.40 88888.00 2008-06-07 07:16:21.000 159 12498.90 90.20 55298.38 88888.00 2008-06-07 07:16:21.125 159 12498.85 90.20 55298.40 88888.00 2008-06-07 07:16:21.250 159 12498.80 90.22 55298.40 88888.00 2008-06-07 07:16:21.375 159 12498.77 90.22 55298.40 88888.00 2008-06-07 07:16:21.500 159 12498.80 90.20 55298.40 88888.00 2008-06-07 07:16:21.625 159 12498.85 90.22 55298.40 88888.00 2008-06-07 07:16:21.750 159 12498.90 90.22 55298.43 88888.00 2008-06-07 07:16:21.875 159 12498.92 90.22 55298.43 88888.00 2008-06-07 07:16:22.000 159 12498.88 90.22 55298.43 88888.00 2008-06-07 07:16:22.125 159 12498.83 90.20 55298.43 88888.00 2008-06-07 07:16:22.250 159 12498.75 90.20 55298.43 88888.00 2008-06-07 07:16:22.375 159 12498.83 90.22 55298.40 88888.00 2008-06-07 07:16:22.500 159 12498.80 90.25 55298.40 88888.00 2008-06-07 07:16:22.625 159 12498.75 90.25 55298.43 88888.00 2008-06-07 07:16:22.750 159 12498.73 90.22 55298.43 88888.00 2008-06-07 07:16:22.875 159 12498.77 90.25 55298.43 88888.00 2008-06-07 07:16:23.000 159 12498.75 90.25 55298.43 88888.00 2008-06-07 07:16:23.125 159 12498.73 90.25 55298.45 88888.00 2008-06-07 07:16:23.250 159 12498.75 90.20 55298.45 88888.00 2008-06-07 07:16:23.375 159 12498.77 90.20 55298.43 88888.00 2008-06-07 07:16:23.500 159 12498.70 90.22 55298.45 88888.00 2008-06-07 07:16:23.625 159 12498.65 90.22 55298.45 88888.00 2008-06-07 07:16:23.750 159 12498.70 90.25 55298.43 88888.00 2008-06-07 07:16:23.875 159 12498.67 90.22 55298.43 88888.00 2008-06-07 07:16:24.000 159 12498.75 90.22 55298.43 88888.00 2008-06-07 07:16:24.125 159 12498.77 90.22 55298.45 88888.00 2008-06-07 07:16:24.250 159 12498.73 90.20 55298.45 88888.00 2008-06-07 07:16:24.375 159 12498.70 90.22 55298.45 88888.00 2008-06-07 07:16:24.500 159 12498.70 90.22 55298.45 88888.00 2008-06-07 07:16:24.625 159 12498.75 90.22 55298.43 88888.00 2008-06-07 07:16:24.750 159 12498.75 90.20 55298.40 88888.00 2008-06-07 07:16:24.875 159 12498.70 90.17 55298.43 88888.00 2008-06-07 07:16:25.000 159 12498.73 90.20 55298.43 88888.00 2008-06-07 07:16:25.125 159 12498.75 90.22 55298.45 88888.00 2008-06-07 07:16:25.250 159 12498.70 90.20 55298.45 88888.00 2008-06-07 07:16:25.375 159 12498.75 90.22 55298.45 88888.00 2008-06-07 07:16:25.500 159 12498.73 90.20 55298.45 88888.00 2008-06-07 07:16:25.625 159 12498.65 90.22 55298.47 88888.00 2008-06-07 07:16:25.750 159 12498.60 90.25 55298.50 88888.00 2008-06-07 07:16:25.875 159 12498.58 90.25 55298.47 88888.00 2008-06-07 07:16:26.000 159 12498.58 90.20 55298.45 88888.00 2008-06-07 07:16:26.125 159 12498.58 90.20 55298.43 88888.00 2008-06-07 07:16:26.250 159 12498.55 90.22 55298.45 88888.00 2008-06-07 07:16:26.375 159 12498.55 90.22 55298.45 88888.00 2008-06-07 07:16:26.500 159 12498.52 90.25 55298.45 88888.00 2008-06-07 07:16:26.625 159 12498.52 90.22 55298.45 88888.00 2008-06-07 07:16:26.750 159 12498.48 90.25 55298.47 88888.00 2008-06-07 07:16:26.875 159 12498.45 90.25 55298.47 88888.00 2008-06-07 07:16:27.000 159 12498.48 90.25 55298.45 88888.00 2008-06-07 07:16:27.125 159 12498.52 90.25 55298.45 88888.00 2008-06-07 07:16:27.250 159 12498.52 90.22 55298.43 88888.00 2008-06-07 07:16:27.375 159 12498.60 90.25 55298.47 88888.00 2008-06-07 07:16:27.500 159 12498.60 90.25 55298.47 88888.00 2008-06-07 07:16:27.625 159 12498.60 90.25 55298.47 88888.00 2008-06-07 07:16:27.750 159 12498.55 90.25 55298.45 88888.00 2008-06-07 07:16:27.875 159 12498.55 90.28 55298.43 88888.00 2008-06-07 07:16:28.000 159 12498.62 90.28 55298.43 88888.00 2008-06-07 07:16:28.125 159 12498.65 90.25 55298.47 88888.00 2008-06-07 07:16:28.250 159 12498.58 90.25 55298.47 88888.00 2008-06-07 07:16:28.375 159 12498.55 90.25 55298.45 88888.00 2008-06-07 07:16:28.500 159 12498.60 90.25 55298.45 88888.00 2008-06-07 07:16:28.625 159 12498.62 90.28 55298.47 88888.00 2008-06-07 07:16:28.750 159 12498.60 90.28 55298.50 88888.00 2008-06-07 07:16:28.875 159 12498.58 90.28 55298.47 88888.00 2008-06-07 07:16:29.000 159 12498.62 90.28 55298.45 88888.00 2008-06-07 07:16:29.125 159 12498.62 90.25 55298.45 88888.00 2008-06-07 07:16:29.250 159 12498.58 90.25 55298.45 88888.00 2008-06-07 07:16:29.375 159 12498.60 90.25 55298.45 88888.00 2008-06-07 07:16:29.500 159 12498.62 90.25 55298.47 88888.00 2008-06-07 07:16:29.625 159 12498.62 90.25 55298.47 88888.00 2008-06-07 07:16:29.750 159 12498.58 90.28 55298.47 88888.00 2008-06-07 07:16:29.875 159 12498.58 90.25 55298.45 88888.00 2008-06-07 07:16:30.000 159 12498.52 90.25 55298.43 88888.00 2008-06-07 07:16:30.125 159 12498.45 90.28 55298.45 88888.00 2008-06-07 07:16:30.250 159 12498.48 90.25 55298.43 88888.00 2008-06-07 07:16:30.375 159 12498.52 90.25 55298.45 88888.00 2008-06-07 07:16:30.500 159 12498.50 90.28 55298.47 88888.00 2008-06-07 07:16:30.625 159 12498.45 90.28 55298.47 88888.00 2008-06-07 07:16:30.750 159 12498.48 90.25 55298.47 88888.00 2008-06-07 07:16:30.875 159 12498.48 90.25 55298.50 88888.00 2008-06-07 07:16:31.000 159 12498.55 90.25 55298.47 88888.00 2008-06-07 07:16:31.125 159 12498.58 90.25 55298.47 88888.00 2008-06-07 07:16:31.250 159 12498.50 90.30 55298.47 88888.00 2008-06-07 07:16:31.375 159 12498.50 90.30 55298.45 88888.00 2008-06-07 07:16:31.500 159 12498.48 90.30 55298.43 88888.00 2008-06-07 07:16:31.625 159 12498.48 90.28 55298.47 88888.00 2008-06-07 07:16:31.750 159 12498.48 90.28 55298.47 88888.00 2008-06-07 07:16:31.875 159 12498.50 90.30 55298.50 88888.00 2008-06-07 07:16:32.000 159 12498.48 90.30 55298.50 88888.00 2008-06-07 07:16:32.125 159 12498.52 90.30 55298.50 88888.00 2008-06-07 07:16:32.250 159 12498.48 90.28 55298.53 88888.00 2008-06-07 07:16:32.375 159 12498.45 90.30 55298.53 88888.00 2008-06-07 07:16:32.500 159 12498.48 90.30 55298.53 88888.00 2008-06-07 07:16:32.625 159 12498.55 90.30 55298.50 88888.00 2008-06-07 07:16:32.750 159 12498.55 90.30 55298.47 88888.00 2008-06-07 07:16:32.875 159 12498.52 90.30 55298.53 88888.00 2008-06-07 07:16:33.000 159 12498.42 90.30 55298.53 88888.00 2008-06-07 07:16:33.125 159 12498.35 90.30 55298.53 88888.00 2008-06-07 07:16:33.250 159 12498.38 90.30 55298.50 88888.00 2008-06-07 07:16:33.375 159 12498.45 90.33 55298.53 88888.00 2008-06-07 07:16:33.500 159 12498.40 90.30 55298.53 88888.00 2008-06-07 07:16:33.625 159 12498.38 90.33 55298.50 88888.00 2008-06-07 07:16:33.750 159 12498.42 90.33 55298.47 88888.00 2008-06-07 07:16:33.875 159 12498.45 90.33 55298.50 88888.00 2008-06-07 07:16:34.000 159 12498.45 90.33 55298.47 88888.00 2008-06-07 07:16:34.125 159 12498.42 90.33 55298.53 88888.00 2008-06-07 07:16:34.250 159 12498.42 90.30 55298.53 88888.00 2008-06-07 07:16:34.375 159 12498.42 90.30 55298.50 88888.00 2008-06-07 07:16:34.500 159 12498.40 90.33 55298.53 88888.00 2008-06-07 07:16:34.625 159 12498.42 90.30 55298.53 88888.00 2008-06-07 07:16:34.750 159 12498.45 90.30 55298.53 88888.00 2008-06-07 07:16:34.875 159 12498.42 90.33 55298.55 88888.00 2008-06-07 07:16:35.000 159 12498.42 90.30 55298.50 88888.00 2008-06-07 07:16:35.125 159 12498.40 90.30 55298.50 88888.00 2008-06-07 07:16:35.250 159 12498.38 90.30 55298.53 88888.00 2008-06-07 07:16:35.375 159 12498.38 90.30 55298.53 88888.00 2008-06-07 07:16:35.500 159 12498.35 90.30 55298.53 88888.00 2008-06-07 07:16:35.625 159 12498.33 90.30 55298.55 88888.00 2008-06-07 07:16:35.750 159 12498.40 90.30 55298.53 88888.00 2008-06-07 07:16:35.875 159 12498.45 90.30 55298.55 88888.00 2008-06-07 07:16:36.000 159 12498.45 90.28 55298.55 88888.00 2008-06-07 07:16:36.125 159 12498.42 90.28 55298.55 88888.00 2008-06-07 07:16:36.250 159 12498.35 90.28 55298.57 88888.00 2008-06-07 07:16:36.375 159 12498.42 90.30 55298.55 88888.00 2008-06-07 07:16:36.500 159 12498.42 90.33 55298.53 88888.00 2008-06-07 07:16:36.625 159 12498.42 90.33 55298.53 88888.00 2008-06-07 07:16:36.750 159 12498.40 90.35 55298.53 88888.00 2008-06-07 07:16:36.875 159 12498.40 90.35 55298.53 88888.00 2008-06-07 07:16:37.000 159 12498.42 90.33 55298.50 88888.00 2008-06-07 07:16:37.125 159 12498.45 90.35 55298.53 88888.00 2008-06-07 07:16:37.250 159 12498.42 90.33 55298.55 88888.00 2008-06-07 07:16:37.375 159 12498.42 90.33 55298.53 88888.00 2008-06-07 07:16:37.500 159 12498.38 90.35 55298.53 88888.00 2008-06-07 07:16:37.625 159 12498.35 90.33 55298.53 88888.00 2008-06-07 07:16:37.750 159 12498.38 90.35 55298.50 88888.00 2008-06-07 07:16:37.875 159 12498.42 90.35 55298.53 88888.00 2008-06-07 07:16:38.000 159 12498.42 90.38 55298.55 88888.00 2008-06-07 07:16:38.125 159 12498.42 90.35 55298.53 88888.00 2008-06-07 07:16:38.250 159 12498.40 90.38 55298.50 88888.00 2008-06-07 07:16:38.375 159 12498.38 90.33 55298.47 88888.00 2008-06-07 07:16:38.500 159 12498.33 90.35 55298.50 88888.00 2008-06-07 07:16:38.625 159 12498.35 90.35 55298.50 88888.00 2008-06-07 07:16:38.750 159 12498.35 90.35 55298.53 88888.00 2008-06-07 07:16:38.875 159 12498.35 90.35 55298.53 88888.00 2008-06-07 07:16:39.000 159 12498.38 90.35 55298.55 88888.00 2008-06-07 07:16:39.125 159 12498.35 90.35 55298.53 88888.00 2008-06-07 07:16:39.250 159 12498.27 90.33 55298.50 88888.00 2008-06-07 07:16:39.375 159 12498.30 90.38 55298.50 88888.00 2008-06-07 07:16:39.500 159 12498.33 90.38 55298.55 88888.00 2008-06-07 07:16:39.625 159 12498.35 90.38 55298.55 88888.00 2008-06-07 07:16:39.750 159 12498.33 90.38 55298.55 88888.00 2008-06-07 07:16:39.875 159 12498.35 90.38 55298.53 88888.00 2008-06-07 07:16:40.000 159 12498.35 90.38 55298.53 88888.00 2008-06-07 07:16:40.125 159 12498.27 90.38 55298.53 88888.00 2008-06-07 07:16:40.250 159 12498.23 90.38 55298.55 88888.00 2008-06-07 07:16:40.375 159 12498.30 90.40 55298.55 88888.00 2008-06-07 07:16:40.500 159 12498.33 90.38 55298.53 88888.00 2008-06-07 07:16:40.625 159 12498.33 90.38 55298.55 88888.00 2008-06-07 07:16:40.750 159 12498.25 90.38 55298.55 88888.00 2008-06-07 07:16:40.875 159 12498.23 90.38 55298.53 88888.00 2008-06-07 07:16:41.000 159 12498.25 90.40 55298.55 88888.00 2008-06-07 07:16:41.125 159 12498.27 90.40 55298.53 88888.00 2008-06-07 07:16:41.250 159 12498.17 90.38 55298.57 88888.00 2008-06-07 07:16:41.375 159 12498.17 90.40 55298.57 88888.00 2008-06-07 07:16:41.500 159 12498.17 90.40 55298.60 88888.00 2008-06-07 07:16:41.625 159 12498.23 90.38 55298.60 88888.00 2008-06-07 07:16:41.750 159 12498.25 90.40 55298.57 88888.00 2008-06-07 07:16:41.875 159 12498.20 90.40 55298.60 88888.00 2008-06-07 07:16:42.000 159 12498.12 90.40 55298.60 88888.00 2008-06-07 07:16:42.125 159 12498.12 90.40 55298.60 88888.00 2008-06-07 07:16:42.250 159 12498.17 90.38 55298.60 88888.00 2008-06-07 07:16:42.375 159 12498.25 90.38 55298.60 88888.00 2008-06-07 07:16:42.500 159 12498.17 90.40 55298.62 88888.00 2008-06-07 07:16:42.625 159 12498.15 90.40 55298.60 88888.00 2008-06-07 07:16:42.750 159 12498.15 90.40 55298.57 88888.00 2008-06-07 07:16:42.875 159 12498.15 90.40 55298.55 88888.00 2008-06-07 07:16:43.000 159 12498.17 90.40 55298.55 88888.00 2008-06-07 07:16:43.125 159 12498.12 90.40 55298.55 88888.00 2008-06-07 07:16:43.250 159 12498.12 90.38 55298.57 88888.00 2008-06-07 07:16:43.375 159 12498.17 90.40 55298.57 88888.00 2008-06-07 07:16:43.500 159 12498.15 90.40 55298.55 88888.00 2008-06-07 07:16:43.625 159 12498.15 90.40 55298.55 88888.00 2008-06-07 07:16:43.750 159 12498.10 90.40 55298.55 88888.00 2008-06-07 07:16:43.875 159 12498.08 90.42 55298.57 88888.00 2008-06-07 07:16:44.000 159 12498.08 90.40 55298.55 88888.00 2008-06-07 07:16:44.125 159 12498.10 90.42 55298.57 88888.00 2008-06-07 07:16:44.250 159 12498.15 90.40 55298.57 88888.00 2008-06-07 07:16:44.375 159 12498.15 90.38 55298.55 88888.00 2008-06-07 07:16:44.500 159 12498.08 90.40 55298.57 88888.00 2008-06-07 07:16:44.625 159 12498.02 90.40 55298.55 88888.00 2008-06-07 07:16:44.750 159 12498.00 90.40 55298.55 88888.00 2008-06-07 07:16:44.875 159 12498.00 90.40 55298.55 88888.00 2008-06-07 07:16:45.000 159 12498.00 90.40 55298.53 88888.00 2008-06-07 07:16:45.125 159 12498.05 90.40 55298.55 88888.00 2008-06-07 07:16:45.250 159 12498.05 90.40 55298.60 88888.00 2008-06-07 07:16:45.375 159 12498.08 90.40 55298.57 88888.00 2008-06-07 07:16:45.500 159 12498.08 90.40 55298.55 88888.00 2008-06-07 07:16:45.625 159 12498.08 90.38 55298.55 88888.00 2008-06-07 07:16:45.750 159 12498.10 90.40 55298.55 88888.00 2008-06-07 07:16:45.875 159 12498.08 90.42 55298.55 88888.00 2008-06-07 07:16:46.000 159 12498.05 90.42 55298.50 88888.00 2008-06-07 07:16:46.125 159 12498.00 90.42 55298.53 88888.00 2008-06-07 07:16:46.250 159 12498.05 90.42 55298.53 88888.00 2008-06-07 07:16:46.375 159 12498.12 90.40 55298.53 88888.00 2008-06-07 07:16:46.500 159 12498.17 90.42 55298.53 88888.00 2008-06-07 07:16:46.625 159 12498.17 90.42 55298.53 88888.00 2008-06-07 07:16:46.750 159 12498.12 90.42 55298.53 88888.00 2008-06-07 07:16:46.875 159 12498.10 90.45 55298.53 88888.00 2008-06-07 07:16:47.000 159 12498.08 90.47 55298.53 88888.00 2008-06-07 07:16:47.125 159 12498.08 90.47 55298.55 88888.00 2008-06-07 07:16:47.250 159 12498.08 90.45 55298.57 88888.00 2008-06-07 07:16:47.375 159 12498.12 90.47 55298.55 88888.00 2008-06-07 07:16:47.500 159 12498.10 90.50 55298.60 88888.00 2008-06-07 07:16:47.625 159 12498.05 90.47 55298.57 88888.00 2008-06-07 07:16:47.750 159 12498.00 90.45 55298.57 88888.00 2008-06-07 07:16:47.875 159 12498.05 90.45 55298.55 88888.00 2008-06-07 07:16:48.000 159 12498.05 90.45 55298.55 88888.00 2008-06-07 07:16:48.125 159 12498.08 90.45 55298.55 88888.00 2008-06-07 07:16:48.250 159 12498.08 90.47 55298.55 88888.00 2008-06-07 07:16:48.375 159 12498.10 90.50 55298.57 88888.00 2008-06-07 07:16:48.500 159 12498.10 90.47 55298.57 88888.00 2008-06-07 07:16:48.625 159 12498.12 90.45 55298.55 88888.00 2008-06-07 07:16:48.750 159 12498.08 90.47 55298.55 88888.00 2008-06-07 07:16:48.875 159 12498.08 90.47 55298.55 88888.00 2008-06-07 07:16:49.000 159 12498.05 90.47 55298.53 88888.00 2008-06-07 07:16:49.125 159 12498.05 90.47 55298.50 88888.00 2008-06-07 07:16:49.250 159 12498.02 90.47 55298.53 88888.00 2008-06-07 07:16:49.375 159 12497.98 90.50 55298.53 88888.00 2008-06-07 07:16:49.500 159 12497.98 90.45 55298.50 88888.00 2008-06-07 07:16:49.625 159 12498.00 90.45 55298.55 88888.00 2008-06-07 07:16:49.750 159 12498.08 90.47 55298.55 88888.00 2008-06-07 07:16:49.875 159 12498.10 90.47 55298.55 88888.00 2008-06-07 07:16:50.000 159 12498.08 90.50 55298.50 88888.00 2008-06-07 07:16:50.125 159 12498.08 90.50 55298.53 88888.00 2008-06-07 07:16:50.250 159 12498.05 90.47 55298.53 88888.00 2008-06-07 07:16:50.375 159 12498.05 90.47 55298.55 88888.00 2008-06-07 07:16:50.500 159 12498.02 90.50 55298.53 88888.00 2008-06-07 07:16:50.625 159 12498.00 90.50 55298.53 88888.00 2008-06-07 07:16:50.750 159 12498.05 90.50 55298.55 88888.00 2008-06-07 07:16:50.875 159 12498.02 90.53 55298.53 88888.00 2008-06-07 07:16:51.000 159 12497.95 90.50 55298.50 88888.00 2008-06-07 07:16:51.125 159 12497.92 90.53 55298.50 88888.00 2008-06-07 07:16:51.250 159 12497.90 90.55 55298.55 88888.00 2008-06-07 07:16:51.375 159 12497.95 90.55 55298.55 88888.00 2008-06-07 07:16:51.500 159 12497.98 90.55 55298.53 88888.00 2008-06-07 07:16:51.625 159 12498.00 90.53 55298.53 88888.00 2008-06-07 07:16:51.750 159 12498.08 90.53 55298.55 88888.00 2008-06-07 07:16:51.875 159 12498.05 90.53 55298.57 88888.00 2008-06-07 07:16:52.000 159 12498.05 90.53 55298.60 88888.00 2008-06-07 07:16:52.125 159 12498.00 90.55 55298.57 88888.00 2008-06-07 07:16:52.250 159 12497.98 90.55 55298.57 88888.00 2008-06-07 07:16:52.375 159 12498.08 90.58 55298.55 88888.00 2008-06-07 07:16:52.500 159 12498.12 90.55 55298.55 88888.00 2008-06-07 07:16:52.625 159 12498.10 90.55 55298.53 88888.00 2008-06-07 07:16:52.750 159 12498.08 90.58 55298.53 88888.00 2008-06-07 07:16:52.875 159 12498.05 90.58 55298.53 88888.00 2008-06-07 07:16:53.000 159 12498.02 90.55 55298.53 88888.00 2008-06-07 07:16:53.125 159 12498.00 90.55 55298.55 88888.00 2008-06-07 07:16:53.250 159 12498.02 90.58 55298.57 88888.00 2008-06-07 07:16:53.375 159 12498.08 90.55 55298.55 88888.00 2008-06-07 07:16:53.500 159 12498.10 90.58 55298.50 88888.00 2008-06-07 07:16:53.625 159 12498.05 90.60 55298.47 88888.00 2008-06-07 07:16:53.750 159 12497.98 90.58 55298.50 88888.00 2008-06-07 07:16:53.875 159 12497.95 90.58 55298.53 88888.00 2008-06-07 07:16:54.000 159 12497.92 90.58 55298.50 88888.00 2008-06-07 07:16:54.125 159 12497.95 90.60 55298.50 88888.00 2008-06-07 07:16:54.250 159 12497.95 90.58 55298.47 88888.00 2008-06-07 07:16:54.375 159 12497.98 90.58 55298.47 88888.00 2008-06-07 07:16:54.500 159 12497.98 90.60 55298.50 88888.00 2008-06-07 07:16:54.625 159 12498.02 90.60 55298.50 88888.00 2008-06-07 07:16:54.750 159 12498.02 90.60 55298.47 88888.00 2008-06-07 07:16:54.875 159 12498.02 90.60 55298.50 88888.00 2008-06-07 07:16:55.000 159 12497.98 90.62 55298.50 88888.00 2008-06-07 07:16:55.125 159 12497.95 90.60 55298.50 88888.00 2008-06-07 07:16:55.250 159 12497.90 90.60 55298.50 88888.00 2008-06-07 07:16:55.375 159 12497.95 90.60 55298.53 88888.00 2008-06-07 07:16:55.500 159 12497.92 90.58 55298.53 88888.00 2008-06-07 07:16:55.625 159 12497.90 90.62 55298.53 88888.00 2008-06-07 07:16:55.750 159 12497.98 90.65 55298.50 88888.00 2008-06-07 07:16:55.875 159 12498.00 90.65 55298.50 88888.00 2008-06-07 07:16:56.000 159 12498.00 90.65 55298.47 88888.00 2008-06-07 07:16:56.125 159 12498.02 90.62 55298.50 88888.00 2008-06-07 07:16:56.250 159 12498.00 90.62 55298.50 88888.00 2008-06-07 07:16:56.375 159 12498.02 90.62 55298.45 88888.00 2008-06-07 07:16:56.500 159 12498.02 90.67 55298.47 88888.00 2008-06-07 07:16:56.625 159 12498.00 90.62 55298.50 88888.00 2008-06-07 07:16:56.750 159 12498.00 90.62 55298.50 88888.00 2008-06-07 07:16:56.875 159 12497.98 90.62 55298.50 88888.00 2008-06-07 07:16:57.000 159 12497.90 90.62 55298.47 88888.00 2008-06-07 07:16:57.125 159 12497.90 90.62 55298.50 88888.00 2008-06-07 07:16:57.250 159 12497.92 90.65 55298.50 88888.00 2008-06-07 07:16:57.375 159 12497.95 90.67 55298.47 88888.00 2008-06-07 07:16:57.500 159 12497.95 90.67 55298.50 88888.00 2008-06-07 07:16:57.625 159 12497.98 90.72 55298.50 88888.00 2008-06-07 07:16:57.750 159 12497.95 90.70 55298.53 88888.00 2008-06-07 07:16:57.875 159 12498.00 90.70 55298.50 88888.00 2008-06-07 07:16:58.000 159 12498.02 90.70 55298.50 88888.00 2008-06-07 07:16:58.125 159 12497.98 90.72 55298.50 88888.00 2008-06-07 07:16:58.250 159 12497.95 90.72 55298.47 88888.00 2008-06-07 07:16:58.375 159 12498.00 90.75 55298.47 88888.00 2008-06-07 07:16:58.500 159 12497.98 90.72 55298.47 88888.00 2008-06-07 07:16:58.625 159 12497.92 90.75 55298.47 88888.00 2008-06-07 07:16:58.750 159 12497.88 90.75 55298.50 88888.00 2008-06-07 07:16:58.875 159 12497.92 90.75 55298.50 88888.00 2008-06-07 07:16:59.000 159 12498.00 90.78 55298.47 88888.00 2008-06-07 07:16:59.125 159 12498.02 90.75 55298.47 88888.00 2008-06-07 07:16:59.250 159 12498.00 90.75 55298.50 88888.00 2008-06-07 07:16:59.375 159 12498.00 90.78 55298.50 88888.00 2008-06-07 07:16:59.500 159 12498.00 90.75 55298.47 88888.00 2008-06-07 07:16:59.625 159 12498.00 90.78 55298.47 88888.00 2008-06-07 07:16:59.750 159 12497.95 90.80 55298.47 88888.00 2008-06-07 07:16:59.875 159 12497.95 90.80 55298.47 88888.00 2008-06-07 07:17:00.000 159 12498.00 90.80 55298.47 88888.00 2008-06-07 07:17:00.125 159 12497.98 90.83 55298.47 88888.00 2008-06-07 07:17:00.250 159 12497.90 90.80 55298.47 88888.00 2008-06-07 07:17:00.375 159 12497.95 90.83 55298.47 88888.00 2008-06-07 07:17:00.500 159 12497.95 90.80 55298.50 88888.00 2008-06-07 07:17:00.625 159 12497.95 90.83 55298.50 88888.00 2008-06-07 07:17:00.750 159 12497.95 90.83 55298.50 88888.00 2008-06-07 07:17:00.875 159 12497.92 90.83 55298.50 88888.00 2008-06-07 07:17:01.000 159 12497.98 90.83 55298.45 88888.00 2008-06-07 07:17:01.125 159 12497.95 90.80 55298.45 88888.00 2008-06-07 07:17:01.250 159 12497.95 90.83 55298.47 88888.00 2008-06-07 07:17:01.375 159 12498.02 90.85 55298.45 88888.00 2008-06-07 07:17:01.500 159 12498.05 90.83 55298.43 88888.00 2008-06-07 07:17:01.625 159 12497.98 90.85 55298.47 88888.00 2008-06-07 07:17:01.750 159 12497.90 90.83 55298.50 88888.00 2008-06-07 07:17:01.875 159 12497.95 90.83 55298.47 88888.00 2008-06-07 07:17:02.000 159 12498.02 90.85 55298.47 88888.00 2008-06-07 07:17:02.125 159 12498.05 90.83 55298.47 88888.00 2008-06-07 07:17:02.250 159 12498.00 90.85 55298.47 88888.00 2008-06-07 07:17:02.375 159 12497.98 90.85 55298.47 88888.00 2008-06-07 07:17:02.500 159 12497.98 90.88 55298.45 88888.00 2008-06-07 07:17:02.625 159 12497.98 90.85 55298.45 88888.00 2008-06-07 07:17:02.750 159 12498.05 90.85 55298.45 88888.00 2008-06-07 07:17:02.875 159 12498.12 90.85 55298.45 88888.00 2008-06-07 07:17:03.000 159 12498.05 90.85 55298.43 88888.00 2008-06-07 07:17:03.125 159 12498.00 90.85 55298.43 88888.00 2008-06-07 07:17:03.250 159 12498.05 90.85 55298.43 88888.00 2008-06-07 07:17:03.375 159 12498.00 90.88 55298.45 88888.00 2008-06-07 07:17:03.500 159 12498.00 90.88 55298.47 88888.00 2008-06-07 07:17:03.625 159 12498.05 90.88 55298.43 88888.00 2008-06-07 07:17:03.750 159 12498.00 90.90 55298.43 88888.00 2008-06-07 07:17:03.875 159 12497.98 90.88 55298.45 88888.00 2008-06-07 07:17:04.000 159 12498.00 90.88 55298.40 88888.00 2008-06-07 07:17:04.125 159 12498.02 90.90 55298.40 88888.00 2008-06-07 07:17:04.250 159 12498.02 90.90 55298.45 88888.00 2008-06-07 07:17:04.375 159 12498.08 90.90 55298.45 88888.00 2008-06-07 07:17:04.500 159 12498.05 90.92 55298.47 88888.00 2008-06-07 07:17:04.625 159 12498.02 90.92 55298.45 88888.00 2008-06-07 07:17:04.750 159 12498.05 90.92 55298.45 88888.00 2008-06-07 07:17:04.875 159 12498.05 90.90 55298.43 88888.00 2008-06-07 07:17:05.000 159 12497.98 90.95 55298.40 88888.00 2008-06-07 07:17:05.125 159 12497.95 90.97 55298.43 88888.00 2008-06-07 07:17:05.250 159 12497.92 90.95 55298.43 88888.00 2008-06-07 07:17:05.375 159 12497.98 90.97 55298.43 88888.00 2008-06-07 07:17:05.500 159 12498.00 90.95 55298.43 88888.00 2008-06-07 07:17:05.625 159 12498.05 90.95 55298.45 88888.00 2008-06-07 07:17:05.750 159 12498.02 90.95 55298.43 88888.00 2008-06-07 07:17:05.875 159 12497.98 90.92 55298.43 88888.00 2008-06-07 07:17:06.000 159 12497.98 90.95 55298.40 88888.00 2008-06-07 07:17:06.125 159 12497.98 90.95 55298.40 88888.00 2008-06-07 07:17:06.250 159 12497.98 90.95 55298.40 88888.00 2008-06-07 07:17:06.375 159 12498.00 90.95 55298.40 88888.00 2008-06-07 07:17:06.500 159 12498.00 90.97 55298.43 88888.00 2008-06-07 07:17:06.625 159 12497.98 90.95 55298.45 88888.00 2008-06-07 07:17:06.750 159 12498.00 90.97 55298.45 88888.00 2008-06-07 07:17:06.875 159 12498.00 90.97 55298.43 88888.00 2008-06-07 07:17:07.000 159 12498.00 90.97 55298.45 88888.00 2008-06-07 07:17:07.125 159 12498.08 90.97 55298.43 88888.00 2008-06-07 07:17:07.250 159 12498.12 90.97 55298.43 88888.00 2008-06-07 07:17:07.375 159 12498.12 91.00 55298.43 88888.00 2008-06-07 07:17:07.500 159 12498.10 90.97 55298.43 88888.00 2008-06-07 07:17:07.625 159 12498.10 91.00 55298.45 88888.00 2008-06-07 07:17:07.750 159 12498.08 91.03 55298.45 88888.00 2008-06-07 07:17:07.875 159 12498.00 91.00 55298.45 88888.00 2008-06-07 07:17:08.000 159 12497.95 91.00 55298.43 88888.00 2008-06-07 07:17:08.125 159 12498.00 91.03 55298.40 88888.00 2008-06-07 07:17:08.250 159 12498.02 91.03 55298.43 88888.00 2008-06-07 07:17:08.375 159 12498.00 91.03 55298.43 88888.00 2008-06-07 07:17:08.500 159 12498.02 91.05 55298.43 88888.00 2008-06-07 07:17:08.625 159 12498.10 91.05 55298.45 88888.00 2008-06-07 07:17:08.750 159 12498.08 91.03 55298.40 88888.00 2008-06-07 07:17:08.875 159 12498.00 91.00 55298.43 88888.00 2008-06-07 07:17:09.000 159 12498.00 91.03 55298.43 88888.00 2008-06-07 07:17:09.125 159 12498.05 91.05 55298.40 88888.00 2008-06-07 07:17:09.250 159 12498.10 91.05 55298.40 88888.00 2008-06-07 07:17:09.375 159 12498.17 91.05 55298.40 88888.00 2008-06-07 07:17:09.500 159 12498.12 91.05 55298.45 88888.00 2008-06-07 07:17:09.625 159 12498.10 91.05 55298.47 88888.00 2008-06-07 07:17:09.750 159 12498.10 91.05 55298.45 88888.00 2008-06-07 07:17:09.875 159 12498.10 91.05 55298.43 88888.00 2008-06-07 07:17:10.000 159 12498.10 91.05 55298.43 88888.00 2008-06-07 07:17:10.125 159 12498.12 91.08 55298.43 88888.00 2008-06-07 07:17:10.250 159 12498.15 91.05 55298.45 88888.00 2008-06-07 07:17:10.375 159 12498.17 91.05 55298.43 88888.00 2008-06-07 07:17:10.500 159 12498.17 91.05 55298.40 88888.00 2008-06-07 07:17:10.625 159 12498.17 91.05 55298.40 88888.00 2008-06-07 07:17:10.750 159 12498.12 91.03 55298.40 88888.00 2008-06-07 07:17:10.875 159 12498.05 91.05 55298.40 88888.00 2008-06-07 07:17:11.000 159 12498.00 91.08 55298.40 88888.00 2008-06-07 07:17:11.125 159 12498.02 91.10 55298.43 88888.00 2008-06-07 07:17:11.250 159 12498.00 91.08 55298.43 88888.00 2008-06-07 07:17:11.375 159 12497.98 91.08 55298.40 88888.00 2008-06-07 07:17:11.500 159 12497.95 91.08 55298.40 88888.00 2008-06-07 07:17:11.625 159 12497.98 91.12 55298.43 88888.00 2008-06-07 07:17:11.750 159 12498.05 91.12 55298.43 88888.00 2008-06-07 07:17:11.875 159 12498.08 91.10 55298.43 88888.00 2008-06-07 07:17:12.000 159 12498.05 91.10 55298.43 88888.00 2008-06-07 07:17:12.125 159 12498.08 91.10 55298.43 88888.00 2008-06-07 07:17:12.250 159 12498.05 91.10 55298.45 88888.00 2008-06-07 07:17:12.375 159 12498.10 91.12 55298.45 88888.00 2008-06-07 07:17:12.500 159 12498.10 91.12 55298.45 88888.00 2008-06-07 07:17:12.625 159 12498.08 91.10 55298.43 88888.00 2008-06-07 07:17:12.750 159 12498.02 91.12 55298.43 88888.00 2008-06-07 07:17:12.875 159 12498.05 91.12 55298.43 88888.00 2008-06-07 07:17:13.000 159 12498.10 91.10 55298.40 88888.00 2008-06-07 07:17:13.125 159 12498.12 91.10 55298.40 88888.00 2008-06-07 07:17:13.250 159 12498.10 91.12 55298.40 88888.00 2008-06-07 07:17:13.375 159 12498.15 91.15 55298.43 88888.00 2008-06-07 07:17:13.500 159 12498.15 91.15 55298.43 88888.00 2008-06-07 07:17:13.625 159 12498.15 91.12 55298.40 88888.00 2008-06-07 07:17:13.750 159 12498.15 91.15 55298.40 88888.00 2008-06-07 07:17:13.875 159 12498.12 91.15 55298.43 88888.00 2008-06-07 07:17:14.000 159 12498.08 91.12 55298.40 88888.00 2008-06-07 07:17:14.125 159 12498.08 91.12 55298.43 88888.00 2008-06-07 07:17:14.250 159 12498.12 91.15 55298.40 88888.00 2008-06-07 07:17:14.375 159 12498.15 91.17 55298.40 88888.00 2008-06-07 07:17:14.500 159 12498.15 91.17 55298.43 88888.00 2008-06-07 07:17:14.625 159 12498.12 91.15 55298.40 88888.00 2008-06-07 07:17:14.750 159 12498.15 91.17 55298.40 88888.00 2008-06-07 07:17:14.875 159 12498.17 91.17 55298.40 88888.00 2008-06-07 07:17:15.000 159 12498.15 91.15 55298.40 88888.00 2008-06-07 07:17:15.125 159 12498.15 91.15 55298.38 88888.00 2008-06-07 07:17:15.250 159 12498.15 91.12 55298.40 88888.00 2008-06-07 07:17:15.375 159 12498.17 91.17 55298.40 88888.00 2008-06-07 07:17:15.500 159 12498.20 91.17 55298.40 88888.00 2008-06-07 07:17:15.625 159 12498.17 91.20 55298.43 88888.00 2008-06-07 07:17:15.750 159 12498.17 91.20 55298.40 88888.00 2008-06-07 07:17:15.875 159 12498.12 91.17 55298.40 88888.00 2008-06-07 07:17:16.000 159 12498.08 91.20 55298.38 88888.00 2008-06-07 07:17:16.125 159 12498.17 91.20 55298.38 88888.00 2008-06-07 07:17:16.250 159 12498.23 91.17 55298.40 88888.00 2008-06-07 07:17:16.375 159 12498.20 91.20 55298.38 88888.00 2008-06-07 07:17:16.500 159 12498.10 91.20 55298.38 88888.00 2008-06-07 07:17:16.625 159 12498.08 91.20 55298.38 88888.00 2008-06-07 07:17:16.750 159 12498.08 91.20 55298.38 88888.00 2008-06-07 07:17:16.875 159 12498.10 91.20 55298.38 88888.00 2008-06-07 07:17:17.000 159 12498.10 91.20 55298.38 88888.00 2008-06-07 07:17:17.125 159 12498.12 91.20 55298.38 88888.00 2008-06-07 07:17:17.250 159 12498.08 91.15 55298.40 88888.00 2008-06-07 07:17:17.375 159 12498.08 91.17 55298.38 88888.00 2008-06-07 07:17:17.500 159 12498.05 91.17 55298.38 88888.00 2008-06-07 07:17:17.625 159 12498.08 91.17 55298.40 88888.00 2008-06-07 07:17:17.750 159 12498.10 91.17 55298.40 88888.00 2008-06-07 07:17:17.875 159 12498.15 91.17 55298.40 88888.00 2008-06-07 07:17:18.000 159 12498.15 91.17 55298.38 88888.00 2008-06-07 07:17:18.125 159 12498.12 91.17 55298.40 88888.00 2008-06-07 07:17:18.250 159 12498.15 91.20 55298.38 88888.00 2008-06-07 07:17:18.375 159 12498.20 91.22 55298.38 88888.00 2008-06-07 07:17:18.500 159 12498.20 91.22 55298.43 88888.00 2008-06-07 07:17:18.625 159 12498.25 91.20 55298.43 88888.00 2008-06-07 07:17:18.750 159 12498.25 91.22 55298.43 88888.00 2008-06-07 07:17:18.875 159 12498.23 91.22 55298.43 88888.00 2008-06-07 07:17:19.000 159 12498.17 91.22 55298.40 88888.00 2008-06-07 07:17:19.125 159 12498.12 91.22 55298.40 88888.00 2008-06-07 07:17:19.250 159 12498.12 91.22 55298.43 88888.00 2008-06-07 07:17:19.375 159 12498.15 91.22 55298.38 88888.00 2008-06-07 07:17:19.500 159 12498.15 91.22 55298.38 88888.00 2008-06-07 07:17:19.625 159 12498.12 91.22 55298.38 88888.00 2008-06-07 07:17:19.750 159 12498.17 91.22 55298.40 88888.00 2008-06-07 07:17:19.875 159 12498.20 91.22 55298.38 88888.00 2008-06-07 07:17:20.000 159 12498.23 91.20 55298.40 88888.00 2008-06-07 07:17:20.125 159 12498.20 91.22 55298.40 88888.00 2008-06-07 07:17:20.250 159 12498.20 91.22 55298.40 88888.00 2008-06-07 07:17:20.375 159 12498.23 91.22 55298.40 88888.00 2008-06-07 07:17:20.500 159 12498.27 91.22 55298.40 88888.00 2008-06-07 07:17:20.625 159 12498.27 91.22 55298.40 88888.00 2008-06-07 07:17:20.750 159 12498.20 91.22 55298.43 88888.00 2008-06-07 07:17:20.875 159 12498.10 91.22 55298.43 88888.00 2008-06-07 07:17:21.000 159 12498.10 91.22 55298.40 88888.00 2008-06-07 07:17:21.125 159 12498.15 91.25 55298.40 88888.00 2008-06-07 07:17:21.250 159 12498.17 91.25 55298.45 88888.00 2008-06-07 07:17:21.375 159 12498.15 91.25 55298.45 88888.00 2008-06-07 07:17:21.500 159 12498.10 91.28 55298.43 88888.00 2008-06-07 07:17:21.625 159 12498.10 91.25 55298.43 88888.00 2008-06-07 07:17:21.750 159 12498.05 91.25 55298.43 88888.00 2008-06-07 07:17:21.875 159 12498.05 91.28 55298.43 88888.00 2008-06-07 07:17:22.000 159 12498.05 91.28 55298.40 88888.00 2008-06-07 07:17:22.125 159 12498.05 91.28 55298.43 88888.00 2008-06-07 07:17:22.250 159 12498.17 91.28 55298.43 88888.00 2008-06-07 07:17:22.375 159 12498.23 91.28 55298.43 88888.00 2008-06-07 07:17:22.500 159 12498.17 91.28 55298.43 88888.00 2008-06-07 07:17:22.625 159 12498.23 91.28 55298.43 88888.00 2008-06-07 07:17:22.750 159 12498.27 91.30 55298.43 88888.00 2008-06-07 07:17:22.875 159 12498.23 91.30 55298.43 88888.00 2008-06-07 07:17:23.000 159 12498.20 91.33 55298.40 88888.00 2008-06-07 07:17:23.125 159 12498.20 91.33 55298.40 88888.00 2008-06-07 07:17:23.250 159 12498.23 91.33 55298.43 88888.00 2008-06-07 07:17:23.375 159 12498.23 91.30 55298.43 88888.00 2008-06-07 07:17:23.500 159 12498.17 91.33 55298.40 88888.00 2008-06-07 07:17:23.625 159 12498.23 91.33 55298.40 88888.00 2008-06-07 07:17:23.750 159 12498.23 91.33 55298.40 88888.00 2008-06-07 07:17:23.875 159 12498.12 91.35 55298.43 88888.00 2008-06-07 07:17:24.000 159 12498.17 91.33 55298.43 88888.00 2008-06-07 07:17:24.125 159 12498.25 91.33 55298.43 88888.00 2008-06-07 07:17:24.250 159 12498.27 91.33 55298.38 88888.00 2008-06-07 07:17:24.375 159 12498.27 91.35 55298.38 88888.00 2008-06-07 07:17:24.500 159 12498.20 91.33 55298.45 88888.00 2008-06-07 07:17:24.625 159 12498.15 91.33 55298.45 88888.00 2008-06-07 07:17:24.750 159 12498.17 91.33 55298.40 88888.00 2008-06-07 07:17:24.875 159 12498.25 91.33 55298.40 88888.00 2008-06-07 07:17:25.000 159 12498.23 91.30 55298.40 88888.00 2008-06-07 07:17:25.125 159 12498.15 91.33 55298.40 88888.00 2008-06-07 07:17:25.250 159 12498.15 91.30 55298.40 88888.00 2008-06-07 07:17:25.375 159 12498.15 91.33 55298.40 88888.00 2008-06-07 07:17:25.500 159 12498.12 91.33 55298.40 88888.00 2008-06-07 07:17:25.625 159 12498.08 91.33 55298.43 88888.00 2008-06-07 07:17:25.750 159 12498.10 91.33 55298.43 88888.00 2008-06-07 07:17:25.875 159 12498.12 91.33 55298.45 88888.00 2008-06-07 07:17:26.000 159 12498.10 91.33 55298.43 88888.00 2008-06-07 07:17:26.125 159 12498.20 91.30 55298.45 88888.00 2008-06-07 07:17:26.250 159 12498.20 91.30 55298.45 88888.00 2008-06-07 07:17:26.375 159 12498.17 91.30 55298.47 88888.00 2008-06-07 07:17:26.500 159 12498.20 91.35 55298.45 88888.00 2008-06-07 07:17:26.625 159 12498.25 91.33 55298.45 88888.00 2008-06-07 07:17:26.750 159 12498.23 91.33 55298.45 88888.00 2008-06-07 07:17:26.875 159 12498.15 91.33 55298.45 88888.00 2008-06-07 07:17:27.000 159 12498.15 91.33 55298.43 88888.00 2008-06-07 07:17:27.125 159 12498.12 91.35 55298.43 88888.00 2008-06-07 07:17:27.250 159 12498.15 91.35 55298.40 88888.00 2008-06-07 07:17:27.375 159 12498.17 91.35 55298.43 88888.00 2008-06-07 07:17:27.500 159 12498.15 91.35 55298.43 88888.00 2008-06-07 07:17:27.625 159 12498.15 91.38 55298.43 88888.00 2008-06-07 07:17:27.750 159 12498.17 91.38 55298.43 88888.00 2008-06-07 07:17:27.875 159 12498.15 91.35 55298.43 88888.00 2008-06-07 07:17:28.000 159 12498.20 91.38 55298.40 88888.00 2008-06-07 07:17:28.125 159 12498.17 91.40 55298.40 88888.00 2008-06-07 07:17:28.250 159 12498.15 91.35 55298.40 88888.00 2008-06-07 07:17:28.375 159 12498.17 91.38 55298.40 88888.00 2008-06-07 07:17:28.500 159 12498.17 91.38 55298.40 88888.00 2008-06-07 07:17:28.625 159 12498.20 91.38 55298.43 88888.00 2008-06-07 07:17:28.750 159 12498.27 91.38 55298.43 88888.00 2008-06-07 07:17:28.875 159 12498.33 91.38 55298.43 88888.00 2008-06-07 07:17:29.000 159 12498.30 91.35 55298.40 88888.00 2008-06-07 07:17:29.125 159 12498.33 91.38 55298.40 88888.00 2008-06-07 07:17:29.250 159 12498.27 91.38 55298.43 88888.00 2008-06-07 07:17:29.375 159 12498.33 91.35 55298.43 88888.00 2008-06-07 07:17:29.500 159 12498.25 91.38 55298.43 88888.00 2008-06-07 07:17:29.625 159 12498.17 91.38 55298.40 88888.00 2008-06-07 07:17:29.750 159 12498.10 91.38 55298.43 88888.00 2008-06-07 07:17:29.875 159 12498.12 91.38 55298.40 88888.00 2008-06-07 07:17:30.000 159 12498.17 91.38 55298.40 88888.00 2008-06-07 07:17:30.125 159 12498.23 91.38 55298.38 88888.00 2008-06-07 07:17:30.250 159 12498.20 91.38 55298.40 88888.00 2008-06-07 07:17:30.375 159 12498.25 91.40 55298.43 88888.00 2008-06-07 07:17:30.500 159 12498.23 91.40 55298.45 88888.00 2008-06-07 07:17:30.625 159 12498.17 91.40 55298.45 88888.00 2008-06-07 07:17:30.750 159 12498.12 91.38 55298.43 88888.00 2008-06-07 07:17:30.875 159 12498.15 91.38 55298.43 88888.00 2008-06-07 07:17:31.000 159 12498.15 91.40 55298.40 88888.00 2008-06-07 07:17:31.125 159 12498.12 91.38 55298.43 88888.00 2008-06-07 07:17:31.250 159 12498.12 91.38 55298.45 88888.00 2008-06-07 07:17:31.375 159 12498.12 91.42 55298.43 88888.00 2008-06-07 07:17:31.500 159 12498.10 91.40 55298.43 88888.00 2008-06-07 07:17:31.625 159 12498.12 91.38 55298.43 88888.00 2008-06-07 07:17:31.750 159 12498.10 91.38 55298.43 88888.00 2008-06-07 07:17:31.875 159 12498.12 91.40 55298.45 88888.00 2008-06-07 07:17:32.000 159 12498.10 91.38 55298.43 88888.00 2008-06-07 07:17:32.125 159 12498.02 91.40 55298.43 88888.00 2008-06-07 07:17:32.250 159 12498.05 91.38 55298.43 88888.00 2008-06-07 07:17:32.375 159 12498.12 91.40 55298.40 88888.00 2008-06-07 07:17:32.500 159 12498.12 91.40 55298.40 88888.00 2008-06-07 07:17:32.625 159 12498.17 91.40 55298.40 88888.00 2008-06-07 07:17:32.750 159 12498.17 91.40 55298.40 88888.00 2008-06-07 07:17:32.875 159 12498.15 91.40 55298.43 88888.00 2008-06-07 07:17:33.000 159 12498.12 91.38 55298.43 88888.00 2008-06-07 07:17:33.125 159 12498.08 91.38 55298.40 88888.00 2008-06-07 07:17:33.250 159 12498.05 91.38 55298.40 88888.00 2008-06-07 07:17:33.375 159 12498.05 91.40 55298.40 88888.00 2008-06-07 07:17:33.500 159 12498.02 91.42 55298.38 88888.00 2008-06-07 07:17:33.625 159 12498.10 91.42 55298.40 88888.00 2008-06-07 07:17:33.750 159 12498.17 91.40 55298.40 88888.00 2008-06-07 07:17:33.875 159 12498.20 91.42 55298.40 88888.00 2008-06-07 07:17:34.000 159 12498.17 91.40 55298.38 88888.00 2008-06-07 07:17:34.125 159 12498.20 91.42 55298.40 88888.00 2008-06-07 07:17:34.250 159 12498.15 91.42 55298.40 88888.00 2008-06-07 07:17:34.375 159 12498.17 91.42 55298.38 88888.00 2008-06-07 07:17:34.500 159 12498.12 91.42 55298.40 88888.00 2008-06-07 07:17:34.625 159 12498.08 91.42 55298.38 88888.00 2008-06-07 07:17:34.750 159 12498.12 91.45 55298.40 88888.00 2008-06-07 07:17:34.875 159 12498.10 91.45 55298.40 88888.00 2008-06-07 07:17:35.000 159 12498.08 91.42 55298.40 88888.00 2008-06-07 07:17:35.125 159 12498.12 91.45 55298.43 88888.00 2008-06-07 07:17:35.250 159 12498.12 91.42 55298.45 88888.00 2008-06-07 07:17:35.375 159 12498.10 91.45 55298.47 88888.00 2008-06-07 07:17:35.500 159 12498.05 91.45 55298.45 88888.00 2008-06-07 07:17:35.625 159 12498.17 91.45 55298.43 88888.00 2008-06-07 07:17:35.750 159 12498.23 91.45 55298.45 88888.00 2008-06-07 07:17:35.875 159 12498.12 91.45 55298.47 88888.00 2008-06-07 07:17:36.000 159 12498.08 91.47 55298.45 88888.00 2008-06-07 07:17:36.125 159 12498.10 91.45 55298.45 88888.00 2008-06-07 07:17:36.250 159 12498.15 91.45 55298.45 88888.00 2008-06-07 07:17:36.375 159 12498.15 91.47 55298.47 88888.00 2008-06-07 07:17:36.500 159 12498.10 91.45 55298.45 88888.00 2008-06-07 07:17:36.625 159 12498.12 91.42 55298.43 88888.00 2008-06-07 07:17:36.750 159 12498.17 91.45 55298.43 88888.00 2008-06-07 07:17:36.875 159 12498.20 91.47 55298.45 88888.00 2008-06-07 07:17:37.000 159 12498.17 91.47 55298.45 88888.00 2008-06-07 07:17:37.125 159 12498.10 91.50 55298.45 88888.00 2008-06-07 07:17:37.250 159 12498.02 91.47 55298.45 88888.00 2008-06-07 07:17:37.375 159 12498.02 91.50 55298.43 88888.00 2008-06-07 07:17:37.500 159 12498.05 91.50 55298.43 88888.00 2008-06-07 07:17:37.625 159 12498.02 91.50 55298.45 88888.00 2008-06-07 07:17:37.750 159 12498.02 91.47 55298.45 88888.00 2008-06-07 07:17:37.875 159 12498.08 91.47 55298.43 88888.00 2008-06-07 07:17:38.000 159 12498.12 91.47 55298.45 88888.00 2008-06-07 07:17:38.125 159 12498.17 91.47 55298.47 88888.00 2008-06-07 07:17:38.250 159 12498.12 91.47 55298.45 88888.00 2008-06-07 07:17:38.375 159 12498.10 91.47 55298.45 88888.00 2008-06-07 07:17:38.500 159 12498.08 91.50 55298.45 88888.00 2008-06-07 07:17:38.625 159 12498.12 91.53 55298.47 88888.00 2008-06-07 07:17:38.750 159 12498.17 91.50 55298.45 88888.00 2008-06-07 07:17:38.875 159 12498.15 91.50 55298.45 88888.00 2008-06-07 07:17:39.000 159 12498.17 91.50 55298.50 88888.00 2008-06-07 07:17:39.125 159 12498.20 91.47 55298.50 88888.00 2008-06-07 07:17:39.250 159 12498.15 91.45 55298.47 88888.00 2008-06-07 07:17:39.375 159 12498.20 91.50 55298.47 88888.00 2008-06-07 07:17:39.500 159 12498.20 91.50 55298.50 88888.00 2008-06-07 07:17:39.625 159 12498.23 91.47 55298.47 88888.00 2008-06-07 07:17:39.750 159 12498.23 91.50 55298.47 88888.00 2008-06-07 07:17:39.875 159 12498.12 91.50 55298.47 88888.00 2008-06-07 07:17:40.000 159 12498.02 91.47 55298.45 88888.00 2008-06-07 07:17:40.125 159 12498.05 91.50 55298.50 88888.00 2008-06-07 07:17:40.250 159 12498.08 91.50 55298.50 88888.00 2008-06-07 07:17:40.375 159 12498.08 91.50 55298.50 88888.00 2008-06-07 07:17:40.500 159 12498.00 91.53 55298.53 88888.00 2008-06-07 07:17:40.625 159 12497.98 91.53 55298.53 88888.00 2008-06-07 07:17:40.750 159 12497.95 91.50 55298.50 88888.00 2008-06-07 07:17:40.875 159 12497.95 91.47 55298.53 88888.00 2008-06-07 07:17:41.000 159 12498.00 91.47 55298.53 88888.00 2008-06-07 07:17:41.125 159 12498.00 91.50 55298.50 88888.00 2008-06-07 07:17:41.250 159 12497.98 91.50 55298.50 88888.00 2008-06-07 07:17:41.375 159 12498.00 91.53 55298.47 88888.00 2008-06-07 07:17:41.500 159 12498.00 91.53 55298.50 88888.00 2008-06-07 07:17:41.625 159 12498.02 91.53 55298.50 88888.00 2008-06-07 07:17:41.750 159 12498.08 91.50 55298.50 88888.00 2008-06-07 07:17:41.875 159 12498.12 91.53 55298.50 88888.00 2008-06-07 07:17:42.000 159 12498.08 91.50 55298.50 88888.00 2008-06-07 07:17:42.125 159 12498.00 91.53 55298.50 88888.00 2008-06-07 07:17:42.250 159 12497.98 91.50 55298.47 88888.00 2008-06-07 07:17:42.375 159 12498.02 91.53 55298.47 88888.00 2008-06-07 07:17:42.500 159 12498.02 91.55 55298.50 88888.00 2008-06-07 07:17:42.625 159 12498.08 91.55 55298.53 88888.00 2008-06-07 07:17:42.750 159 12498.08 91.53 55298.50 88888.00 2008-06-07 07:17:42.875 159 12498.08 91.55 55298.50 88888.00 2008-06-07 07:17:43.000 159 12498.08 91.55 55298.47 88888.00 2008-06-07 07:17:43.125 159 12498.08 91.53 55298.50 88888.00 2008-06-07 07:17:43.250 159 12498.05 91.53 55298.50 88888.00 2008-06-07 07:17:43.375 159 12498.02 91.53 55298.50 88888.00 2008-06-07 07:17:43.500 159 12498.00 91.55 55298.50 88888.00 2008-06-07 07:17:43.625 159 12498.08 91.55 55298.50 88888.00 2008-06-07 07:17:43.750 159 12498.08 91.53 55298.47 88888.00 2008-06-07 07:17:43.875 159 12498.05 91.53 55298.50 88888.00 2008-06-07 07:17:44.000 159 12498.02 91.55 55298.50 88888.00 2008-06-07 07:17:44.125 159 12497.98 91.55 55298.53 88888.00 2008-06-07 07:17:44.250 159 12497.90 91.58 55298.53 88888.00 2008-06-07 07:17:44.375 159 12497.98 91.58 55298.53 88888.00 2008-06-07 07:17:44.500 159 12498.05 91.58 55298.55 88888.00 2008-06-07 07:17:44.625 159 12498.05 91.60 55298.55 88888.00 2008-06-07 07:17:44.750 159 12498.02 91.60 55298.55 88888.00 2008-06-07 07:17:44.875 159 12498.02 91.58 55298.55 88888.00 2008-06-07 07:17:45.000 159 12498.08 91.60 55298.53 88888.00 2008-06-07 07:17:45.125 159 12498.15 91.60 55298.50 88888.00 2008-06-07 07:17:45.250 159 12498.12 91.58 55298.50 88888.00 2008-06-07 07:17:45.375 159 12498.12 91.60 55298.50 88888.00 2008-06-07 07:17:45.500 159 12498.15 91.60 55298.55 88888.00 2008-06-07 07:17:45.625 159 12498.08 91.60 55298.55 88888.00 2008-06-07 07:17:45.750 159 12498.00 91.58 55298.50 88888.00 2008-06-07 07:17:45.875 159 12498.00 91.60 55298.50 88888.00 2008-06-07 07:17:46.000 159 12498.08 91.60 55298.47 88888.00 2008-06-07 07:17:46.125 159 12498.05 91.58 55298.50 88888.00 2008-06-07 07:17:46.250 159 12497.98 91.55 55298.53 88888.00 2008-06-07 07:17:46.375 159 12497.98 91.60 55298.53 88888.00 2008-06-07 07:17:46.500 159 12497.95 91.65 55298.55 88888.00 2008-06-07 07:17:46.625 159 12497.98 91.60 55298.55 88888.00 2008-06-07 07:17:46.750 159 12498.00 91.60 55298.55 88888.00 2008-06-07 07:17:46.875 159 12498.00 91.60 55298.55 88888.00 2008-06-07 07:17:47.000 159 12498.00 91.60 55298.55 88888.00 2008-06-07 07:17:47.125 159 12498.00 91.58 55298.57 88888.00 2008-06-07 07:17:47.250 159 12497.98 91.60 55298.55 88888.00 2008-06-07 07:17:47.375 159 12498.02 91.60 55298.53 88888.00 2008-06-07 07:17:47.500 159 12497.95 91.62 55298.55 88888.00 2008-06-07 07:17:47.625 159 12497.98 91.62 55298.55 88888.00 2008-06-07 07:17:47.750 159 12498.05 91.62 55298.53 88888.00 2008-06-07 07:17:47.875 159 12498.02 91.62 55298.53 88888.00 2008-06-07 07:17:48.000 159 12498.02 91.62 55298.53 88888.00 2008-06-07 07:17:48.125 159 12498.00 91.62 55298.53 88888.00 2008-06-07 07:17:48.250 159 12497.95 91.60 55298.55 88888.00 2008-06-07 07:17:48.375 159 12498.00 91.62 55298.55 88888.00 2008-06-07 07:17:48.500 159 12497.98 91.62 55298.55 88888.00 2008-06-07 07:17:48.625 159 12497.90 91.60 55298.53 88888.00 2008-06-07 07:17:48.750 159 12497.92 91.60 55298.53 88888.00 2008-06-07 07:17:48.875 159 12497.98 91.60 55298.55 88888.00 2008-06-07 07:17:49.000 159 12497.98 91.62 55298.55 88888.00 2008-06-07 07:17:49.125 159 12497.95 91.62 55298.53 88888.00 2008-06-07 07:17:49.250 159 12497.92 91.65 55298.53 88888.00 2008-06-07 07:17:49.375 159 12497.98 91.62 55298.55 88888.00 2008-06-07 07:17:49.500 159 12497.98 91.62 55298.55 88888.00 2008-06-07 07:17:49.625 159 12498.00 91.65 55298.55 88888.00 2008-06-07 07:17:49.750 159 12497.95 91.62 55298.53 88888.00 2008-06-07 07:17:49.875 159 12497.88 91.65 55298.55 88888.00 2008-06-07 07:17:50.000 159 12497.85 91.65 55298.55 88888.00 2008-06-07 07:17:50.125 159 12497.83 91.65 55298.55 88888.00 2008-06-07 07:17:50.250 159 12497.88 91.65 55298.57 88888.00 2008-06-07 07:17:50.375 159 12497.95 91.67 55298.55 88888.00 2008-06-07 07:17:50.500 159 12497.92 91.67 55298.53 88888.00 2008-06-07 07:17:50.625 159 12497.92 91.67 55298.57 88888.00 2008-06-07 07:17:50.750 159 12497.92 91.65 55298.55 88888.00 2008-06-07 07:17:50.875 159 12497.90 91.65 55298.55 88888.00 2008-06-07 07:17:51.000 159 12497.88 91.65 55298.53 88888.00 2008-06-07 07:17:51.125 159 12497.85 91.67 55298.55 88888.00 2008-06-07 07:17:51.250 159 12497.77 91.65 55298.55 88888.00 2008-06-07 07:17:51.375 159 12497.83 91.65 55298.55 88888.00 2008-06-07 07:17:51.500 159 12497.83 91.67 55298.55 88888.00 2008-06-07 07:17:51.625 159 12497.85 91.70 55298.55 88888.00 2008-06-07 07:17:51.750 159 12497.85 91.67 55298.57 88888.00 2008-06-07 07:17:51.875 159 12497.80 91.70 55298.60 88888.00 2008-06-07 07:17:52.000 159 12497.75 91.72 55298.60 88888.00 2008-06-07 07:17:52.125 159 12497.80 91.72 55298.55 88888.00 2008-06-07 07:17:52.250 159 12497.83 91.67 55298.55 88888.00 2008-06-07 07:17:52.375 159 12497.88 91.67 55298.57 88888.00 2008-06-07 07:17:52.500 159 12497.85 91.67 55298.57 88888.00 2008-06-07 07:17:52.625 159 12497.83 91.67 55298.57 88888.00 2008-06-07 07:17:52.750 159 12497.85 91.70 55298.55 88888.00 2008-06-07 07:17:52.875 159 12497.88 91.67 55298.55 88888.00 2008-06-07 07:17:53.000 159 12497.85 91.70 55298.57 88888.00 2008-06-07 07:17:53.125 159 12497.83 91.67 55298.57 88888.00 2008-06-07 07:17:53.250 159 12497.77 91.70 55298.60 88888.00 2008-06-07 07:17:53.375 159 12497.85 91.70 55298.60 88888.00 2008-06-07 07:17:53.500 159 12497.83 91.70 55298.60 88888.00 2008-06-07 07:17:53.625 159 12497.80 91.70 55298.62 88888.00 2008-06-07 07:17:53.750 159 12497.85 91.70 55298.60 88888.00 2008-06-07 07:17:53.875 159 12497.80 91.70 55298.60 88888.00 2008-06-07 07:17:54.000 159 12497.80 91.70 55298.55 88888.00 2008-06-07 07:17:54.125 159 12497.80 91.67 55298.57 88888.00 2008-06-07 07:17:54.250 159 12497.77 91.67 55298.60 88888.00 2008-06-07 07:17:54.375 159 12497.80 91.70 55298.60 88888.00 2008-06-07 07:17:54.500 159 12497.80 91.72 55298.60 88888.00 2008-06-07 07:17:54.625 159 12497.80 91.70 55298.62 88888.00 2008-06-07 07:17:54.750 159 12497.80 91.72 55298.62 88888.00 2008-06-07 07:17:54.875 159 12497.80 91.70 55298.62 88888.00 2008-06-07 07:17:55.000 159 12497.73 91.70 55298.62 88888.00 2008-06-07 07:17:55.125 159 12497.75 91.70 55298.60 88888.00 2008-06-07 07:17:55.250 159 12497.75 91.67 55298.60 88888.00 2008-06-07 07:17:55.375 159 12497.83 91.70 55298.60 88888.00 2008-06-07 07:17:55.500 159 12497.80 91.72 55298.62 88888.00 2008-06-07 07:17:55.625 159 12497.80 91.72 55298.62 88888.00 2008-06-07 07:17:55.750 159 12497.88 91.72 55298.57 88888.00 2008-06-07 07:17:55.875 159 12497.90 91.72 55298.60 88888.00 2008-06-07 07:17:56.000 159 12497.90 91.70 55298.60 88888.00 2008-06-07 07:17:56.125 159 12497.88 91.70 55298.62 88888.00 2008-06-07 07:17:56.250 159 12497.83 91.72 55298.65 88888.00 2008-06-07 07:17:56.375 159 12497.90 91.72 55298.60 88888.00 2008-06-07 07:17:56.500 159 12497.92 91.75 55298.60 88888.00 2008-06-07 07:17:56.625 159 12497.88 91.75 55298.55 88888.00 2008-06-07 07:17:56.750 159 12497.85 91.72 55298.60 88888.00 2008-06-07 07:17:56.875 159 12497.85 91.72 55298.60 88888.00 2008-06-07 07:17:57.000 159 12497.83 91.72 55298.60 88888.00 2008-06-07 07:17:57.125 159 12497.83 91.75 55298.60 88888.00 2008-06-07 07:17:57.250 159 12497.80 91.75 55298.62 88888.00 2008-06-07 07:17:57.375 159 12497.80 91.78 55298.62 88888.00 2008-06-07 07:17:57.500 159 12497.77 91.75 55298.60 88888.00 2008-06-07 07:17:57.625 159 12497.67 91.75 55298.60 88888.00 2008-06-07 07:17:57.750 159 12497.67 91.72 55298.57 88888.00 2008-06-07 07:17:57.875 159 12497.77 91.75 55298.62 88888.00 2008-06-07 07:17:58.000 159 12497.85 91.80 55298.60 88888.00 2008-06-07 07:17:58.125 159 12497.75 91.75 55298.62 88888.00 2008-06-07 07:17:58.250 159 12497.70 91.75 55298.62 88888.00 2008-06-07 07:17:58.375 159 12497.73 91.75 55298.60 88888.00 2008-06-07 07:17:58.500 159 12497.73 91.72 55298.57 88888.00 2008-06-07 07:17:58.625 159 12497.77 91.75 55298.60 88888.00 2008-06-07 07:17:58.750 159 12497.77 91.80 55298.65 88888.00 2008-06-07 07:17:58.875 159 12497.85 91.85 55298.65 88888.00 2008-06-07 07:17:59.000 159 12497.88 91.83 55298.65 88888.00 2008-06-07 07:17:59.125 159 12497.83 91.72 55298.62 88888.00 2008-06-07 07:17:59.250 159 12497.83 91.72 55298.65 88888.00 2008-06-07 07:17:59.375 159 12497.95 91.80 55298.65 88888.00 2008-06-07 07:17:59.500 159 12497.92 91.75 55298.62 88888.00 2008-06-07 07:17:59.625 159 12497.85 91.67 55298.55 88888.00 2008-06-07 07:17:59.750 159 12497.90 91.70 55298.60 88888.00 2008-06-07 07:17:59.875 159 12497.95 91.80 55298.62 88888.00 2008-06-07 07:18:00.000 159 12497.90 91.83 55298.65 88888.00 2008-06-07 07:18:00.125 159 12497.85 91.83 55298.65 88888.00 2008-06-07 07:18:00.250 159 12497.83 91.80 55298.65 88888.00 2008-06-07 07:18:00.375 159 12497.75 91.80 55298.65 88888.00 2008-06-07 07:18:00.500 159 12497.75 91.83 55298.65 88888.00 2008-06-07 07:18:00.625 159 12497.73 91.78 55298.65 88888.00 2008-06-07 07:18:00.750 159 12497.73 91.75 55298.65 88888.00 2008-06-07 07:18:00.875 159 12497.75 91.83 55298.68 88888.00 2008-06-07 07:18:01.000 159 12497.73 91.72 55298.65 88888.00 2008-06-07 07:18:01.125 159 12497.67 91.65 55298.62 88888.00 2008-06-07 07:18:01.250 159 12497.65 91.75 55298.68 88888.00 2008-06-07 07:18:01.375 159 12497.73 91.83 55298.65 88888.00 2008-06-07 07:18:01.500 159 12497.77 91.85 55298.68 88888.00 2008-06-07 07:18:01.625 159 12497.83 91.80 55298.68 88888.00 2008-06-07 07:18:01.750 159 12497.75 91.75 55298.68 88888.00 2008-06-07 07:18:01.875 159 12497.67 91.75 55298.65 88888.00 2008-06-07 07:18:02.000 159 12497.70 91.83 55298.68 88888.00 2008-06-07 07:18:02.125 159 12497.67 91.83 55298.68 88888.00 2008-06-07 07:18:02.250 159 12497.67 91.80 55298.70 88888.00 2008-06-07 07:18:02.375 159 12497.70 91.80 55298.70 88888.00 2008-06-07 07:18:02.500 159 12497.67 91.80 55298.70 88888.00 2008-06-07 07:18:02.625 159 12497.60 91.78 55298.72 88888.00 2008-06-07 07:18:02.750 159 12497.58 91.85 55298.70 88888.00 2008-06-07 07:18:02.875 159 12497.60 91.85 55298.70 88888.00 2008-06-07 07:18:03.000 159 12497.70 91.88 55298.75 88888.00 2008-06-07 07:18:03.125 159 12497.77 91.85 55298.72 88888.00 2008-06-07 07:18:03.250 159 12497.65 91.78 55298.68 88888.00 2008-06-07 07:18:03.375 159 12497.60 91.78 55298.68 88888.00 2008-06-07 07:18:03.500 159 12497.62 91.75 55298.68 88888.00 2008-06-07 07:18:03.625 159 12497.67 91.83 55298.68 88888.00 2008-06-07 07:18:03.750 159 12497.73 91.90 55298.70 88888.00 2008-06-07 07:18:03.875 159 12497.70 91.83 55298.70 88888.00 2008-06-07 07:18:04.000 159 12497.65 91.80 55298.65 88888.00 2008-06-07 07:18:04.125 159 12497.67 91.80 55298.65 88888.00 2008-06-07 07:18:04.250 159 12497.65 91.85 55298.72 88888.00 2008-06-07 07:18:04.375 159 12497.67 91.85 55298.72 88888.00 2008-06-07 07:18:04.500 159 12497.80 91.90 55298.78 88888.00 2008-06-07 07:18:04.625 159 12497.75 91.88 55298.75 88888.00 2008-06-07 07:18:04.750 159 12497.65 91.80 55298.72 88888.00 2008-06-07 07:18:04.875 159 12497.67 91.83 55298.72 88888.00 2008-06-07 07:18:05.000 159 12497.70 91.90 55298.75 88888.00 2008-06-07 07:18:05.125 159 12497.73 91.92 55298.80 88888.00 2008-06-07 07:18:05.250 159 12497.73 91.90 55298.78 88888.00 2008-06-07 07:18:05.375 159 12497.75 91.90 55298.75 88888.00 2008-06-07 07:18:05.500 159 12497.67 91.88 55298.72 88888.00 2008-06-07 07:18:05.625 159 12497.62 91.83 55298.70 88888.00 2008-06-07 07:18:05.750 159 12497.60 91.78 55298.68 88888.00 2008-06-07 07:18:05.875 159 12497.67 91.80 55298.70 88888.00 2008-06-07 07:18:06.000 159 12497.67 91.80 55298.70 88888.00 2008-06-07 07:18:06.125 159 12497.62 91.78 55298.70 88888.00 2008-06-07 07:18:06.250 159 12497.58 91.78 55298.72 88888.00 2008-06-07 07:18:06.375 159 12497.60 91.80 55298.72 88888.00 2008-06-07 07:18:06.500 159 12497.62 91.85 55298.75 88888.00 2008-06-07 07:18:06.625 159 12497.65 91.80 55298.75 88888.00 2008-06-07 07:18:06.750 159 12497.60 91.72 55298.72 88888.00 2008-06-07 07:18:06.875 159 12497.60 91.80 55298.75 88888.00 2008-06-07 07:18:07.000 159 12497.62 91.88 55298.72 88888.00 2008-06-07 07:18:07.125 159 12497.60 91.88 55298.75 88888.00 2008-06-07 07:18:07.250 159 12497.55 91.75 55298.70 88888.00 2008-06-07 07:18:07.375 159 12497.55 91.80 55298.72 88888.00 2008-06-07 07:18:07.500 159 12497.55 91.80 55298.75 88888.00 2008-06-07 07:18:07.625 159 12497.55 91.78 55298.75 88888.00 2008-06-07 07:18:07.750 159 12497.60 91.78 55298.72 88888.00 2008-06-07 07:18:07.875 159 12497.60 91.78 55298.72 88888.00 2008-06-07 07:18:08.000 159 12497.62 91.72 55298.75 88888.00 2008-06-07 07:18:08.125 159 12497.67 91.78 55298.78 88888.00 2008-06-07 07:18:08.250 159 12497.65 91.85 55298.78 88888.00 2008-06-07 07:18:08.375 159 12497.60 91.85 55298.72 88888.00 2008-06-07 07:18:08.500 159 12497.55 91.83 55298.75 88888.00 2008-06-07 07:18:08.625 159 12497.65 91.85 55298.78 88888.00 2008-06-07 07:18:08.750 159 12497.70 91.85 55298.78 88888.00 2008-06-07 07:18:08.875 159 12497.62 91.88 55298.80 88888.00 2008-06-07 07:18:09.000 159 12497.52 91.80 55298.75 88888.00 2008-06-07 07:18:09.125 159 12497.48 91.78 55298.78 88888.00 2008-06-07 07:18:09.250 159 12497.52 91.83 55298.80 88888.00 2008-06-07 07:18:09.375 159 12497.52 91.83 55298.78 88888.00 2008-06-07 07:18:09.500 159 12497.42 91.83 55298.78 88888.00 2008-06-07 07:18:09.625 159 12497.42 91.80 55298.78 88888.00 2008-06-07 07:18:09.750 159 12497.50 91.83 55298.78 88888.00 2008-06-07 07:18:09.875 159 12497.48 91.90 55298.78 88888.00 2008-06-07 07:18:10.000 159 12497.40 91.83 55298.72 88888.00 2008-06-07 07:18:10.125 159 12497.40 91.75 55298.72 88888.00 2008-06-07 07:18:10.250 159 12497.45 91.80 55298.75 88888.00 2008-06-07 07:18:10.375 159 12497.50 91.88 55298.78 88888.00 2008-06-07 07:18:10.500 159 12497.50 91.83 55298.78 88888.00 2008-06-07 07:18:10.625 159 12497.45 91.80 55298.75 88888.00 2008-06-07 07:18:10.750 159 12497.48 91.90 55298.80 88888.00 2008-06-07 07:18:10.875 159 12497.60 91.95 55298.80 88888.00 2008-06-07 07:18:11.000 159 12497.58 91.97 55298.82 88888.00 2008-06-07 07:18:11.125 159 12497.50 91.90 55298.82 88888.00 2008-06-07 07:18:11.250 159 12497.45 91.83 55298.78 88888.00 2008-06-07 07:18:11.375 159 12497.45 91.85 55298.80 88888.00 2008-06-07 07:18:11.500 159 12497.55 91.88 55298.78 88888.00 2008-06-07 07:18:11.625 159 12497.52 91.90 55298.82 88888.00 2008-06-07 07:18:11.750 159 12497.50 91.90 55298.80 88888.00 2008-06-07 07:18:11.875 159 12497.45 91.83 55298.78 88888.00 2008-06-07 07:18:12.000 159 12497.48 91.92 55298.80 88888.00 2008-06-07 07:18:12.125 159 12497.50 91.92 55298.85 88888.00 2008-06-07 07:18:12.250 159 12497.42 91.85 55298.80 88888.00 2008-06-07 07:18:12.375 159 12497.45 91.83 55298.78 88888.00 2008-06-07 07:18:12.500 159 12497.50 91.83 55298.80 88888.00 2008-06-07 07:18:12.625 159 12497.50 91.90 55298.80 88888.00 2008-06-07 07:18:12.750 159 12497.50 91.88 55298.85 88888.00 2008-06-07 07:18:12.875 159 12497.42 91.85 55298.85 88888.00 2008-06-07 07:18:13.000 159 12497.45 91.83 55298.82 88888.00 2008-06-07 07:18:13.125 159 12497.48 91.80 55298.80 88888.00 2008-06-07 07:18:13.250 159 12497.45 91.80 55298.80 88888.00 2008-06-07 07:18:13.375 159 12497.40 91.83 55298.80 88888.00 2008-06-07 07:18:13.500 159 12497.40 91.85 55298.80 88888.00 2008-06-07 07:18:13.625 159 12497.42 91.85 55298.82 88888.00 2008-06-07 07:18:13.750 159 12497.48 91.90 55298.85 88888.00 2008-06-07 07:18:13.875 159 12497.52 91.90 55298.85 88888.00 2008-06-07 07:18:14.000 159 12497.48 91.92 55298.85 88888.00 2008-06-07 07:18:14.125 159 12497.40 91.85 55298.85 88888.00 2008-06-07 07:18:14.250 159 12497.38 91.80 55298.82 88888.00 2008-06-07 07:18:14.375 159 12497.42 91.85 55298.85 88888.00 2008-06-07 07:18:14.500 159 12497.45 91.88 55298.88 88888.00 2008-06-07 07:18:14.625 159 12497.42 91.88 55298.85 88888.00 2008-06-07 07:18:14.750 159 12497.45 91.85 55298.80 88888.00 2008-06-07 07:18:14.875 159 12497.48 91.88 55298.82 88888.00 2008-06-07 07:18:15.000 159 12497.48 91.88 55298.85 88888.00 2008-06-07 07:18:15.125 159 12497.50 91.85 55298.85 88888.00 2008-06-07 07:18:15.250 159 12497.52 91.83 55298.88 88888.00 2008-06-07 07:18:15.375 159 12497.48 91.83 55298.88 88888.00 2008-06-07 07:18:15.500 159 12497.40 91.88 55298.88 88888.00 2008-06-07 07:18:15.625 159 12497.40 91.88 55298.88 88888.00 2008-06-07 07:18:15.750 159 12497.45 91.85 55298.85 88888.00 2008-06-07 07:18:15.875 159 12497.45 91.85 55298.85 88888.00 2008-06-07 07:18:16.000 159 12497.45 91.85 55298.85 88888.00 2008-06-07 07:18:16.125 159 12497.45 91.85 55298.88 88888.00 2008-06-07 07:18:16.250 159 12497.48 91.85 55298.90 88888.00 2008-06-07 07:18:16.375 159 12497.48 91.85 55298.90 88888.00 2008-06-07 07:18:16.500 159 12497.45 91.85 55298.88 88888.00 2008-06-07 07:18:16.625 159 12497.40 91.85 55298.88 88888.00 2008-06-07 07:18:16.750 159 12497.38 91.88 55298.88 88888.00 2008-06-07 07:18:16.875 159 12497.40 91.85 55298.90 88888.00 2008-06-07 07:18:17.000 159 12497.40 91.85 55298.90 88888.00 2008-06-07 07:18:17.125 159 12497.40 91.90 55298.88 88888.00 2008-06-07 07:18:17.250 159 12497.42 91.88 55298.88 88888.00 2008-06-07 07:18:17.375 159 12497.45 91.85 55298.90 88888.00 2008-06-07 07:18:17.500 159 12497.45 91.85 55298.90 88888.00 2008-06-07 07:18:17.625 159 12497.40 91.85 55298.90 88888.00 2008-06-07 07:18:17.750 159 12497.40 91.88 55298.88 88888.00 2008-06-07 07:18:17.875 159 12497.40 91.90 55298.85 88888.00 2008-06-07 07:18:18.000 159 12497.42 91.88 55298.88 88888.00 2008-06-07 07:18:18.125 159 12497.38 91.88 55298.90 88888.00 2008-06-07 07:18:18.250 159 12497.35 91.88 55298.90 88888.00 2008-06-07 07:18:18.375 159 12497.35 91.90 55298.90 88888.00 2008-06-07 07:18:18.500 159 12497.33 91.90 55298.93 88888.00 2008-06-07 07:18:18.625 159 12497.27 91.88 55298.93 88888.00 2008-06-07 07:18:18.750 159 12497.27 91.90 55298.93 88888.00 2008-06-07 07:18:18.875 159 12497.23 91.88 55298.93 88888.00 2008-06-07 07:18:19.000 159 12497.25 91.88 55298.95 88888.00 2008-06-07 07:18:19.125 159 12497.33 91.90 55298.93 88888.00 2008-06-07 07:18:19.250 159 12497.27 91.85 55298.95 88888.00 2008-06-07 07:18:19.375 159 12497.30 91.88 55298.97 88888.00 2008-06-07 07:18:19.500 159 12497.30 91.88 55298.97 88888.00 2008-06-07 07:18:19.625 159 12497.27 91.90 55298.97 88888.00 2008-06-07 07:18:19.750 159 12497.25 91.88 55298.95 88888.00 2008-06-07 07:18:19.875 159 12497.20 91.90 55298.97 88888.00 2008-06-07 07:18:20.000 159 12497.27 91.88 55298.97 88888.00 2008-06-07 07:18:20.125 159 12497.30 91.90 55299.00 88888.00 2008-06-07 07:18:20.250 159 12497.27 91.90 55298.97 88888.00 2008-06-07 07:18:20.375 159 12497.27 91.90 55299.00 88888.00 2008-06-07 07:18:20.500 159 12497.25 91.88 55298.97 88888.00 2008-06-07 07:18:20.625 159 12497.25 91.90 55299.00 88888.00 2008-06-07 07:18:20.750 159 12497.27 91.88 55299.00 88888.00 2008-06-07 07:18:20.875 159 12497.27 91.90 55299.00 88888.00 2008-06-07 07:18:21.000 159 12497.23 91.90 55298.95 88888.00 2008-06-07 07:18:21.125 159 12497.23 91.88 55298.95 88888.00 2008-06-07 07:18:21.250 159 12497.23 91.85 55298.97 88888.00 2008-06-07 07:18:21.375 159 12497.25 91.88 55298.95 88888.00 2008-06-07 07:18:21.500 159 12497.20 91.88 55299.00 88888.00 2008-06-07 07:18:21.625 159 12497.15 91.88 55299.00 88888.00 2008-06-07 07:18:21.750 159 12497.15 91.88 55298.97 88888.00 2008-06-07 07:18:21.875 159 12497.20 91.88 55299.00 88888.00 2008-06-07 07:18:22.000 159 12497.25 91.88 55298.97 88888.00 2008-06-07 07:18:22.125 159 12497.27 91.88 55298.97 88888.00 2008-06-07 07:18:22.250 159 12497.23 91.88 55298.95 88888.00 2008-06-07 07:18:22.375 159 12497.23 91.90 55298.97 88888.00 2008-06-07 07:18:22.500 159 12497.23 91.92 55298.97 88888.00 2008-06-07 07:18:22.625 159 12497.17 91.92 55298.97 88888.00 2008-06-07 07:18:22.750 159 12497.17 91.90 55299.00 88888.00 2008-06-07 07:18:22.875 159 12497.15 91.90 55299.00 88888.00 2008-06-07 07:18:23.000 159 12497.05 91.90 55299.00 88888.00 2008-06-07 07:18:23.125 159 12497.02 91.90 55299.03 88888.00 2008-06-07 07:18:23.250 159 12497.08 91.90 55299.00 88888.00 2008-06-07 07:18:23.375 159 12497.08 91.90 55299.00 88888.00 2008-06-07 07:18:23.500 159 12497.08 91.95 55299.00 88888.00 2008-06-07 07:18:23.625 159 12497.05 91.95 55299.00 88888.00 2008-06-07 07:18:23.750 159 12497.10 91.92 55299.00 88888.00 2008-06-07 07:18:23.875 159 12497.12 91.92 55299.00 88888.00 2008-06-07 07:18:24.000 159 12497.10 91.90 55299.00 88888.00 2008-06-07 07:18:24.125 159 12497.08 91.92 55299.00 88888.00 2008-06-07 07:18:24.250 159 12497.12 91.92 55299.00 88888.00 2008-06-07 07:18:24.375 159 12497.20 91.92 55299.00 88888.00 2008-06-07 07:18:24.500 159 12497.15 91.95 55299.03 88888.00 2008-06-07 07:18:24.625 159 12497.08 91.95 55299.03 88888.00 2008-06-07 07:18:24.750 159 12497.08 91.95 55299.03 88888.00 2008-06-07 07:18:24.875 159 12497.15 91.92 55299.03 88888.00 2008-06-07 07:18:25.000 159 12497.17 91.92 55299.03 88888.00 2008-06-07 07:18:25.125 159 12497.12 91.92 55299.03 88888.00 2008-06-07 07:18:25.250 159 12497.02 91.92 55299.05 88888.00 2008-06-07 07:18:25.375 159 12497.10 91.92 55299.07 88888.00 2008-06-07 07:18:25.500 159 12497.10 91.95 55299.07 88888.00 2008-06-07 07:18:25.625 159 12497.10 91.92 55299.05 88888.00 2008-06-07 07:18:25.750 159 12497.08 91.92 55299.05 88888.00 2008-06-07 07:18:25.875 159 12497.08 91.95 55299.03 88888.00 2008-06-07 07:18:26.000 159 12497.12 91.95 55299.05 88888.00 2008-06-07 07:18:26.125 159 12497.08 91.95 55299.07 88888.00 2008-06-07 07:18:26.250 159 12497.05 91.92 55299.07 88888.00 2008-06-07 07:18:26.375 159 12497.10 91.95 55299.05 88888.00 2008-06-07 07:18:26.500 159 12497.12 91.97 55299.05 88888.00 2008-06-07 07:18:26.625 159 12497.15 91.97 55299.05 88888.00 2008-06-07 07:18:26.750 159 12497.12 91.95 55299.07 88888.00 2008-06-07 07:18:26.875 159 12497.10 91.92 55299.05 88888.00 2008-06-07 07:18:27.000 159 12497.20 91.92 55299.03 88888.00 2008-06-07 07:18:27.125 159 12497.15 91.95 55299.03 88888.00 2008-06-07 07:18:27.250 159 12497.02 91.95 55299.07 88888.00 2008-06-07 07:18:27.375 159 12497.05 91.95 55299.07 88888.00 2008-06-07 07:18:27.500 159 12497.08 91.95 55299.07 88888.00 2008-06-07 07:18:27.625 159 12497.05 91.95 55299.05 88888.00 2008-06-07 07:18:27.750 159 12497.02 91.95 55299.05 88888.00 2008-06-07 07:18:27.875 159 12497.00 91.95 55299.05 88888.00 2008-06-07 07:18:28.000 159 12497.02 91.97 55299.07 88888.00 2008-06-07 07:18:28.125 159 12496.95 91.95 55299.07 88888.00 2008-06-07 07:18:28.250 159 12497.00 91.92 55299.07 88888.00 2008-06-07 07:18:28.375 159 12497.08 91.95 55299.10 88888.00 2008-06-07 07:18:28.500 159 12497.05 91.95 55299.07 88888.00 2008-06-07 07:18:28.625 159 12496.95 91.95 55299.05 88888.00 2008-06-07 07:18:28.750 159 12496.92 91.92 55299.05 88888.00 2008-06-07 07:18:28.875 159 12497.00 91.95 55299.07 88888.00 2008-06-07 07:18:29.000 159 12497.05 91.95 55299.10 88888.00 2008-06-07 07:18:29.125 159 12497.05 91.95 55299.10 88888.00 2008-06-07 07:18:29.250 159 12496.98 91.95 55299.07 88888.00 2008-06-07 07:18:29.375 159 12496.98 91.95 55299.05 88888.00 2008-06-07 07:18:29.500 159 12496.92 91.97 55299.05 88888.00 2008-06-07 07:18:29.625 159 12496.92 91.97 55299.05 88888.00 2008-06-07 07:18:29.750 159 12496.90 92.00 55299.07 88888.00 2008-06-07 07:18:29.875 159 12496.90 92.00 55299.07 88888.00 2008-06-07 07:18:30.000 159 12496.92 92.00 55299.10 88888.00 2008-06-07 07:18:30.125 159 12496.90 92.00 55299.10 88888.00 2008-06-07 07:18:30.250 159 12496.83 91.97 55299.07 88888.00 2008-06-07 07:18:30.375 159 12496.77 92.00 55299.07 88888.00 2008-06-07 07:18:30.500 159 12496.77 92.00 55299.07 88888.00 2008-06-07 07:18:30.625 159 12496.80 92.03 55299.07 88888.00 2008-06-07 07:18:30.750 159 12496.83 92.03 55299.07 88888.00 2008-06-07 07:18:30.875 159 12496.83 92.03 55299.10 88888.00 2008-06-07 07:18:31.000 159 12496.83 92.00 55299.10 88888.00 2008-06-07 07:18:31.125 159 12496.85 92.03 55299.10 88888.00 2008-06-07 07:18:31.250 159 12496.85 92.00 55299.10 88888.00 2008-06-07 07:18:31.375 159 12496.85 92.03 55299.12 88888.00 2008-06-07 07:18:31.500 159 12496.80 92.00 55299.12 88888.00 2008-06-07 07:18:31.625 159 12496.80 92.00 55299.12 88888.00 2008-06-07 07:18:31.750 159 12496.80 92.03 55299.12 88888.00 2008-06-07 07:18:31.875 159 12496.83 92.03 55299.12 88888.00 2008-06-07 07:18:32.000 159 12496.85 92.03 55299.12 88888.00 2008-06-07 07:18:32.125 159 12496.88 92.03 55299.12 88888.00 2008-06-07 07:18:32.250 159 12496.80 92.03 55299.12 88888.00 2008-06-07 07:18:32.375 159 12496.83 92.05 55299.18 88888.00 2008-06-07 07:18:32.500 159 12496.92 92.00 55299.15 88888.00 2008-06-07 07:18:32.625 159 12496.98 92.03 55299.12 88888.00 2008-06-07 07:18:32.750 159 12496.95 92.05 55299.15 88888.00 2008-06-07 07:18:32.875 159 12496.92 92.05 55299.18 88888.00 2008-06-07 07:18:33.000 159 12496.90 92.03 55299.15 88888.00 2008-06-07 07:18:33.125 159 12496.92 92.05 55299.15 88888.00 2008-06-07 07:18:33.250 159 12496.85 92.03 55299.15 88888.00 2008-06-07 07:18:33.375 159 12496.88 92.03 55299.12 88888.00 2008-06-07 07:18:33.500 159 12496.85 92.05 55299.12 88888.00 2008-06-07 07:18:33.625 159 12496.88 92.05 55299.12 88888.00 2008-06-07 07:18:33.750 159 12496.88 92.03 55299.12 88888.00 2008-06-07 07:18:33.875 159 12496.83 92.05 55299.10 88888.00 2008-06-07 07:18:34.000 159 12496.83 92.03 55299.10 88888.00 2008-06-07 07:18:34.125 159 12496.83 92.05 55299.12 88888.00 2008-06-07 07:18:34.250 159 12496.80 92.03 55299.12 88888.00 2008-06-07 07:18:34.375 159 12496.80 92.05 55299.15 88888.00 2008-06-07 07:18:34.500 159 12496.83 92.03 55299.15 88888.00 2008-06-07 07:18:34.625 159 12496.85 92.05 55299.18 88888.00 2008-06-07 07:18:34.750 159 12496.83 92.05 55299.20 88888.00 2008-06-07 07:18:34.875 159 12496.83 92.08 55299.18 88888.00 2008-06-07 07:18:35.000 159 12496.80 92.05 55299.15 88888.00 2008-06-07 07:18:35.125 159 12496.77 92.05 55299.18 88888.00 2008-06-07 07:18:35.250 159 12496.77 92.05 55299.18 88888.00 2008-06-07 07:18:35.375 159 12496.83 92.08 55299.18 88888.00 2008-06-07 07:18:35.500 159 12496.83 92.08 55299.15 88888.00 2008-06-07 07:18:35.625 159 12496.83 92.08 55299.15 88888.00 2008-06-07 07:18:35.750 159 12496.85 92.08 55299.18 88888.00 2008-06-07 07:18:35.875 159 12496.80 92.08 55299.20 88888.00 2008-06-07 07:18:36.000 159 12496.75 92.05 55299.22 88888.00 2008-06-07 07:18:36.125 159 12496.77 92.05 55299.22 88888.00 2008-06-07 07:18:36.250 159 12496.75 92.05 55299.20 88888.00 2008-06-07 07:18:36.375 159 12496.70 92.10 55299.18 88888.00 2008-06-07 07:18:36.500 159 12496.67 92.08 55299.22 88888.00 2008-06-07 07:18:36.625 159 12496.75 92.08 55299.20 88888.00 2008-06-07 07:18:36.750 159 12496.80 92.08 55299.18 88888.00 2008-06-07 07:18:36.875 159 12496.83 92.08 55299.18 88888.00 2008-06-07 07:18:37.000 159 12496.77 92.08 55299.20 88888.00 2008-06-07 07:18:37.125 159 12496.75 92.08 55299.20 88888.00 2008-06-07 07:18:37.250 159 12496.73 92.08 55299.20 88888.00 2008-06-07 07:18:37.375 159 12496.75 92.08 55299.20 88888.00 2008-06-07 07:18:37.500 159 12496.70 92.08 55299.18 88888.00 2008-06-07 07:18:37.625 159 12496.77 92.08 55299.18 88888.00 2008-06-07 07:18:37.750 159 12496.83 92.08 55299.20 88888.00 2008-06-07 07:18:37.875 159 12496.75 92.10 55299.20 88888.00 2008-06-07 07:18:38.000 159 12496.70 92.08 55299.20 88888.00 2008-06-07 07:18:38.125 159 12496.70 92.08 55299.20 88888.00 2008-06-07 07:18:38.250 159 12496.62 92.05 55299.20 88888.00 2008-06-07 07:18:38.375 159 12496.62 92.08 55299.22 88888.00 2008-06-07 07:18:38.500 159 12496.62 92.08 55299.25 88888.00 2008-06-07 07:18:38.625 159 12496.67 92.10 55299.25 88888.00 2008-06-07 07:18:38.750 159 12496.70 92.15 55299.25 88888.00 2008-06-07 07:18:38.875 159 12496.67 92.12 55299.25 88888.00 2008-06-07 07:18:39.000 159 12496.62 92.10 55299.22 88888.00 2008-06-07 07:18:39.125 159 12496.62 92.10 55299.22 88888.00 2008-06-07 07:18:39.250 159 12496.67 92.10 55299.22 88888.00 2008-06-07 07:18:39.375 159 12496.70 92.12 55299.22 88888.00 2008-06-07 07:18:39.500 159 12496.65 92.15 55299.25 88888.00 2008-06-07 07:18:39.625 159 12496.67 92.15 55299.25 88888.00 2008-06-07 07:18:39.750 159 12496.67 92.17 55299.25 88888.00 2008-06-07 07:18:39.875 159 12496.70 92.15 55299.22 88888.00 2008-06-07 07:18:40.000 159 12496.73 92.15 55299.22 88888.00 2008-06-07 07:18:40.125 159 12496.75 92.12 55299.25 88888.00 2008-06-07 07:18:40.250 159 12496.70 92.12 55299.22 88888.00 2008-06-07 07:18:40.375 159 12496.75 92.15 55299.22 88888.00 2008-06-07 07:18:40.500 159 12496.70 92.15 55299.22 88888.00 2008-06-07 07:18:40.625 159 12496.65 92.15 55299.25 88888.00 2008-06-07 07:18:40.750 159 12496.62 92.15 55299.28 88888.00 2008-06-07 07:18:40.875 159 12496.62 92.15 55299.30 88888.00 2008-06-07 07:18:41.000 159 12496.70 92.15 55299.28 88888.00 2008-06-07 07:18:41.125 159 12496.70 92.15 55299.28 88888.00 2008-06-07 07:18:41.250 159 12496.65 92.15 55299.28 88888.00 2008-06-07 07:18:41.375 159 12496.65 92.15 55299.28 88888.00 2008-06-07 07:18:41.500 159 12496.67 92.15 55299.30 88888.00 2008-06-07 07:18:41.625 159 12496.60 92.15 55299.28 88888.00 2008-06-07 07:18:41.750 159 12496.62 92.12 55299.25 88888.00 2008-06-07 07:18:41.875 159 12496.62 92.12 55299.25 88888.00 2008-06-07 07:18:42.000 159 12496.62 92.12 55299.25 88888.00 2008-06-07 07:18:42.125 159 12496.60 92.15 55299.22 88888.00 2008-06-07 07:18:42.250 159 12496.58 92.17 55299.25 88888.00 2008-06-07 07:18:42.375 159 12496.55 92.17 55299.25 88888.00 2008-06-07 07:18:42.500 159 12496.55 92.17 55299.25 88888.00 2008-06-07 07:18:42.625 159 12496.55 92.20 55299.25 88888.00 2008-06-07 07:18:42.750 159 12496.58 92.20 55299.28 88888.00 2008-06-07 07:18:42.875 159 12496.62 92.20 55299.28 88888.00 2008-06-07 07:18:43.000 159 12496.62 92.22 55299.22 88888.00 2008-06-07 07:18:43.125 159 12496.60 92.20 55299.25 88888.00 2008-06-07 07:18:43.250 159 12496.58 92.20 55299.28 88888.00 2008-06-07 07:18:43.375 159 12496.60 92.20 55299.30 88888.00 2008-06-07 07:18:43.500 159 12496.60 92.22 55299.32 88888.00 2008-06-07 07:18:43.625 159 12496.58 92.20 55299.30 88888.00 2008-06-07 07:18:43.750 159 12496.62 92.20 55299.30 88888.00 2008-06-07 07:18:43.875 159 12496.60 92.20 55299.28 88888.00 2008-06-07 07:18:44.000 159 12496.55 92.22 55299.28 88888.00 2008-06-07 07:18:44.125 159 12496.55 92.20 55299.30 88888.00 2008-06-07 07:18:44.250 159 12496.52 92.17 55299.28 88888.00 2008-06-07 07:18:44.375 159 12496.58 92.22 55299.28 88888.00 2008-06-07 07:18:44.500 159 12496.58 92.22 55299.28 88888.00 2008-06-07 07:18:44.625 159 12496.58 92.25 55299.30 88888.00 2008-06-07 07:18:44.750 159 12496.60 92.22 55299.35 88888.00 2008-06-07 07:18:44.875 159 12496.58 92.22 55299.32 88888.00 2008-06-07 07:18:45.000 159 12496.58 92.25 55299.28 88888.00 2008-06-07 07:18:45.125 159 12496.58 92.25 55299.28 88888.00 2008-06-07 07:18:45.250 159 12496.52 92.22 55299.28 88888.00 2008-06-07 07:18:45.375 159 12496.55 92.25 55299.28 88888.00 2008-06-07 07:18:45.500 159 12496.58 92.22 55299.28 88888.00 2008-06-07 07:18:45.625 159 12496.55 92.22 55299.28 88888.00 2008-06-07 07:18:45.750 159 12496.55 92.25 55299.28 88888.00 2008-06-07 07:18:45.875 159 12496.55 92.25 55299.28 88888.00 2008-06-07 07:18:46.000 159 12496.58 92.22 55299.28 88888.00 2008-06-07 07:18:46.125 159 12496.60 92.22 55299.30 88888.00 2008-06-07 07:18:46.250 159 12496.60 92.20 55299.30 88888.00 2008-06-07 07:18:46.375 159 12496.60 92.25 55299.28 88888.00 2008-06-07 07:18:46.500 159 12496.58 92.25 55299.28 88888.00 2008-06-07 07:18:46.625 159 12496.58 92.22 55299.30 88888.00 2008-06-07 07:18:46.750 159 12496.55 92.22 55299.30 88888.00 2008-06-07 07:18:46.875 159 12496.52 92.25 55299.30 88888.00 2008-06-07 07:18:47.000 159 12496.52 92.25 55299.30 88888.00 2008-06-07 07:18:47.125 159 12496.52 92.22 55299.30 88888.00 2008-06-07 07:18:47.250 159 12496.50 92.22 55299.30 88888.00 2008-06-07 07:18:47.375 159 12496.58 92.20 55299.30 88888.00 2008-06-07 07:18:47.500 159 12496.55 92.22 55299.32 88888.00 2008-06-07 07:18:47.625 159 12496.48 92.22 55299.30 88888.00 2008-06-07 07:18:47.750 159 12496.42 92.25 55299.30 88888.00 2008-06-07 07:18:47.875 159 12496.45 92.25 55299.30 88888.00 2008-06-07 07:18:48.000 159 12496.50 92.22 55299.30 88888.00 2008-06-07 07:18:48.125 159 12496.58 92.25 55299.32 88888.00 2008-06-07 07:18:48.250 159 12496.58 92.28 55299.32 88888.00 2008-06-07 07:18:48.375 159 12496.60 92.25 55299.32 88888.00 2008-06-07 07:18:48.500 159 12496.58 92.25 55299.32 88888.00 2008-06-07 07:18:48.625 159 12496.55 92.28 55299.30 88888.00 2008-06-07 07:18:48.750 159 12496.48 92.28 55299.30 88888.00 2008-06-07 07:18:48.875 159 12496.45 92.30 55299.32 88888.00 2008-06-07 07:18:49.000 159 12496.48 92.33 55299.32 88888.00 2008-06-07 07:18:49.125 159 12496.45 92.30 55299.30 88888.00 2008-06-07 07:18:49.250 159 12496.42 92.33 55299.30 88888.00 2008-06-07 07:18:49.375 159 12496.40 92.33 55299.32 88888.00 2008-06-07 07:18:49.500 159 12496.40 92.33 55299.30 88888.00 2008-06-07 07:18:49.625 159 12496.45 92.35 55299.30 88888.00 2008-06-07 07:18:49.750 159 12496.48 92.33 55299.32 88888.00 2008-06-07 07:18:49.875 159 12496.50 92.35 55299.32 88888.00 2008-06-07 07:18:50.000 159 12496.55 92.33 55299.30 88888.00 2008-06-07 07:18:50.125 159 12496.55 92.33 55299.30 88888.00 2008-06-07 07:18:50.250 159 12496.52 92.35 55299.32 88888.00 2008-06-07 07:18:50.375 159 12496.58 92.35 55299.32 88888.00 2008-06-07 07:18:50.500 159 12496.58 92.35 55299.32 88888.00 2008-06-07 07:18:50.625 159 12496.45 92.35 55299.32 88888.00 2008-06-07 07:18:50.750 159 12496.40 92.35 55299.35 88888.00 2008-06-07 07:18:50.875 159 12496.48 92.38 55299.38 88888.00 2008-06-07 07:18:51.000 159 12496.55 92.38 55299.32 88888.00 2008-06-07 07:18:51.125 159 12496.55 92.38 55299.32 88888.00 2008-06-07 07:18:51.250 159 12496.50 92.38 55299.32 88888.00 2008-06-07 07:18:51.375 159 12496.52 92.40 55299.32 88888.00 2008-06-07 07:18:51.500 159 12496.52 92.42 55299.32 88888.00 2008-06-07 07:18:51.625 159 12496.55 92.40 55299.30 88888.00 2008-06-07 07:18:51.750 159 12496.52 92.40 55299.32 88888.00 2008-06-07 07:18:51.875 159 12496.58 92.40 55299.32 88888.00 2008-06-07 07:18:52.000 159 12496.55 92.40 55299.35 88888.00 2008-06-07 07:18:52.125 159 12496.48 92.42 55299.35 88888.00 2008-06-07 07:18:52.250 159 12496.45 92.40 55299.35 88888.00 2008-06-07 07:18:52.375 159 12496.52 92.40 55299.38 88888.00 2008-06-07 07:18:52.500 159 12496.58 92.42 55299.38 88888.00 2008-06-07 07:18:52.625 159 12496.58 92.40 55299.35 88888.00 2008-06-07 07:18:52.750 159 12496.52 92.42 55299.35 88888.00 2008-06-07 07:18:52.875 159 12496.52 92.45 55299.35 88888.00 2008-06-07 07:18:53.000 159 12496.50 92.42 55299.35 88888.00 2008-06-07 07:18:53.125 159 12496.50 92.45 55299.38 88888.00 2008-06-07 07:18:53.250 159 12496.45 92.40 55299.40 88888.00 2008-06-07 07:18:53.375 159 12496.45 92.40 55299.40 88888.00 2008-06-07 07:18:53.500 159 12496.50 92.42 55299.38 88888.00 2008-06-07 07:18:53.625 159 12496.48 92.42 55299.38 88888.00 2008-06-07 07:18:53.750 159 12496.48 92.42 55299.40 88888.00 2008-06-07 07:18:53.875 159 12496.52 92.45 55299.40 88888.00 2008-06-07 07:18:54.000 159 12496.55 92.45 55299.38 88888.00 2008-06-07 07:18:54.125 159 12496.58 92.42 55299.38 88888.00 2008-06-07 07:18:54.250 159 12496.52 92.42 55299.38 88888.00 2008-06-07 07:18:54.375 159 12496.52 92.45 55299.38 88888.00 2008-06-07 07:18:54.500 159 12496.48 92.45 55299.38 88888.00 2008-06-07 07:18:54.625 159 12496.50 92.45 55299.38 88888.00 2008-06-07 07:18:54.750 159 12496.55 92.45 55299.38 88888.00 2008-06-07 07:18:54.875 159 12496.58 92.42 55299.38 88888.00 2008-06-07 07:18:55.000 159 12496.55 92.45 55299.35 88888.00 2008-06-07 07:18:55.125 159 12496.55 92.47 55299.35 88888.00 2008-06-07 07:18:55.250 159 12496.58 92.45 55299.38 88888.00 2008-06-07 07:18:55.375 159 12496.65 92.47 55299.35 88888.00 2008-06-07 07:18:55.500 159 12496.62 92.50 55299.35 88888.00 2008-06-07 07:18:55.625 159 12496.62 92.47 55299.35 88888.00 2008-06-07 07:18:55.750 159 12496.55 92.45 55299.38 88888.00 2008-06-07 07:18:55.875 159 12496.52 92.47 55299.38 88888.00 2008-06-07 07:18:56.000 159 12496.55 92.47 55299.35 88888.00 2008-06-07 07:18:56.125 159 12496.58 92.47 55299.35 88888.00 2008-06-07 07:18:56.250 159 12496.58 92.45 55299.35 88888.00 2008-06-07 07:18:56.375 159 12496.58 92.50 55299.35 88888.00 2008-06-07 07:18:56.500 159 12496.55 92.50 55299.35 88888.00 2008-06-07 07:18:56.625 159 12496.60 92.53 55299.35 88888.00 2008-06-07 07:18:56.750 159 12496.60 92.55 55299.32 88888.00 2008-06-07 07:18:56.875 159 12496.58 92.53 55299.38 88888.00 2008-06-07 07:18:57.000 159 12496.58 92.53 55299.38 88888.00 2008-06-07 07:18:57.125 159 12496.60 92.53 55299.38 88888.00 2008-06-07 07:18:57.250 159 12496.52 92.53 55299.35 88888.00 2008-06-07 07:18:57.375 159 12496.52 92.55 55299.35 88888.00 2008-06-07 07:18:57.500 159 12496.50 92.55 55299.38 88888.00 2008-06-07 07:18:57.625 159 12496.48 92.55 55299.35 88888.00 2008-06-07 07:18:57.750 159 12496.50 92.55 55299.35 88888.00 2008-06-07 07:18:57.875 159 12496.50 92.53 55299.38 88888.00 2008-06-07 07:18:58.000 159 12496.52 92.55 55299.38 88888.00 2008-06-07 07:18:58.125 159 12496.60 92.55 55299.38 88888.00 2008-06-07 07:18:58.250 159 12496.62 92.55 55299.40 88888.00 2008-06-07 07:18:58.375 159 12496.60 92.55 55299.40 88888.00 2008-06-07 07:18:58.500 159 12496.52 92.55 55299.43 88888.00 2008-06-07 07:18:58.625 159 12496.45 92.55 55299.43 88888.00 2008-06-07 07:18:58.750 159 12496.50 92.58 55299.45 88888.00 2008-06-07 07:18:58.875 159 12496.50 92.55 55299.43 88888.00 2008-06-07 07:18:59.000 159 12496.52 92.55 55299.43 88888.00 2008-06-07 07:18:59.125 159 12496.55 92.58 55299.43 88888.00 2008-06-07 07:18:59.250 159 12496.50 92.58 55299.45 88888.00 2008-06-07 07:18:59.375 159 12496.52 92.60 55299.45 88888.00 2008-06-07 07:18:59.500 159 12496.52 92.60 55299.45 88888.00 2008-06-07 07:18:59.625 159 12496.50 92.58 55299.45 88888.00 2008-06-07 07:18:59.750 159 12496.48 92.58 55299.43 88888.00 2008-06-07 07:18:59.875 159 12496.48 92.58 55299.45 88888.00 2008-06-07 07:19:00.000 159 12496.50 92.55 55299.43 88888.00 2008-06-07 07:19:00.125 159 12496.45 92.55 55299.45 88888.00 2008-06-07 07:19:00.250 159 12496.48 92.58 55299.45 88888.00 2008-06-07 07:19:00.375 159 12496.58 92.58 55299.43 88888.00 2008-06-07 07:19:00.500 159 12496.58 92.60 55299.43 88888.00 2008-06-07 07:19:00.625 159 12496.55 92.62 55299.45 88888.00 2008-06-07 07:19:00.750 159 12496.55 92.62 55299.47 88888.00 2008-06-07 07:19:00.875 159 12496.58 92.65 55299.45 88888.00 2008-06-07 07:19:01.000 159 12496.60 92.62 55299.43 88888.00 2008-06-07 07:19:01.125 159 12496.58 92.62 55299.45 88888.00 2008-06-07 07:19:01.250 159 12496.52 92.62 55299.45 88888.00 2008-06-07 07:19:01.375 159 12496.50 92.62 55299.45 88888.00 2008-06-07 07:19:01.500 159 12496.58 92.60 55299.43 88888.00 2008-06-07 07:19:01.625 159 12496.60 92.62 55299.43 88888.00 2008-06-07 07:19:01.750 159 12496.58 92.62 55299.45 88888.00 2008-06-07 07:19:01.875 159 12496.55 92.62 55299.45 88888.00 2008-06-07 07:19:02.000 159 12496.50 92.62 55299.45 88888.00 2008-06-07 07:19:02.125 159 12496.60 92.65 55299.43 88888.00 2008-06-07 07:19:02.250 159 12496.58 92.65 55299.43 88888.00 2008-06-07 07:19:02.375 159 12496.58 92.65 55299.43 88888.00 2008-06-07 07:19:02.500 159 12496.58 92.65 55299.40 88888.00 2008-06-07 07:19:02.625 159 12496.60 92.65 55299.40 88888.00 2008-06-07 07:19:02.750 159 12496.55 92.65 55299.43 88888.00 2008-06-07 07:19:02.875 159 12496.48 92.67 55299.43 88888.00 2008-06-07 07:19:03.000 159 12496.55 92.65 55299.40 88888.00 2008-06-07 07:19:03.125 159 12496.60 92.65 55299.43 88888.00 2008-06-07 07:19:03.250 159 12496.62 92.65 55299.43 88888.00 2008-06-07 07:19:03.375 159 12496.62 92.65 55299.43 88888.00 2008-06-07 07:19:03.500 159 12496.62 92.67 55299.40 88888.00 2008-06-07 07:19:03.625 159 12496.70 92.67 55299.40 88888.00 2008-06-07 07:19:03.750 159 12496.67 92.67 55299.40 88888.00 2008-06-07 07:19:03.875 159 12496.65 92.67 55299.40 88888.00 2008-06-07 07:19:04.000 159 12496.62 92.65 55299.40 88888.00 2008-06-07 07:19:04.125 159 12496.58 92.67 55299.43 88888.00 2008-06-07 07:19:04.250 159 12496.55 92.65 55299.45 88888.00 2008-06-07 07:19:04.375 159 12496.65 92.67 55299.45 88888.00 2008-06-07 07:19:04.500 159 12496.65 92.67 55299.45 88888.00 2008-06-07 07:19:04.625 159 12496.60 92.67 55299.43 88888.00 2008-06-07 07:19:04.750 159 12496.62 92.70 55299.43 88888.00 2008-06-07 07:19:04.875 159 12496.60 92.70 55299.45 88888.00 2008-06-07 07:19:05.000 159 12496.58 92.67 55299.43 88888.00 2008-06-07 07:19:05.125 159 12496.62 92.67 55299.43 88888.00 2008-06-07 07:19:05.250 159 12496.62 92.67 55299.40 88888.00 2008-06-07 07:19:05.375 159 12496.62 92.70 55299.40 88888.00 2008-06-07 07:19:05.500 159 12496.65 92.70 55299.40 88888.00 2008-06-07 07:19:05.625 159 12496.65 92.72 55299.43 88888.00 2008-06-07 07:19:05.750 159 12496.67 92.72 55299.45 88888.00 2008-06-07 07:19:05.875 159 12496.65 92.72 55299.43 88888.00 2008-06-07 07:19:06.000 159 12496.65 92.67 55299.45 88888.00 2008-06-07 07:19:06.125 159 12496.67 92.67 55299.43 88888.00 2008-06-07 07:19:06.250 159 12496.65 92.67 55299.43 88888.00 2008-06-07 07:19:06.375 159 12496.65 92.72 55299.43 88888.00 2008-06-07 07:19:06.500 159 12496.67 92.72 55299.45 88888.00 2008-06-07 07:19:06.625 159 12496.67 92.72 55299.45 88888.00 2008-06-07 07:19:06.750 159 12496.62 92.75 55299.45 88888.00 2008-06-07 07:19:06.875 159 12496.65 92.75 55299.43 88888.00 2008-06-07 07:19:07.000 159 12496.67 92.75 55299.43 88888.00 2008-06-07 07:19:07.125 159 12496.67 92.72 55299.43 88888.00 2008-06-07 07:19:07.250 159 12496.67 92.72 55299.45 88888.00 2008-06-07 07:19:07.375 159 12496.70 92.75 55299.43 88888.00 2008-06-07 07:19:07.500 159 12496.70 92.75 55299.45 88888.00 2008-06-07 07:19:07.625 159 12496.70 92.78 55299.45 88888.00 2008-06-07 07:19:07.750 159 12496.60 92.78 55299.45 88888.00 2008-06-07 07:19:07.875 159 12496.60 92.75 55299.47 88888.00 2008-06-07 07:19:08.000 159 12496.58 92.75 55299.45 88888.00 2008-06-07 07:19:08.125 159 12496.60 92.75 55299.47 88888.00 2008-06-07 07:19:08.250 159 12496.58 92.75 55299.45 88888.00 2008-06-07 07:19:08.375 159 12496.60 92.75 55299.47 88888.00 2008-06-07 07:19:08.500 159 12496.58 92.78 55299.50 88888.00 2008-06-07 07:19:08.625 159 12496.60 92.78 55299.50 88888.00 2008-06-07 07:19:08.750 159 12496.60 92.78 55299.50 88888.00 2008-06-07 07:19:08.875 159 12496.60 92.75 55299.47 88888.00 2008-06-07 07:19:09.000 159 12496.62 92.75 55299.45 88888.00 2008-06-07 07:19:09.125 159 12496.62 92.78 55299.47 88888.00 2008-06-07 07:19:09.250 159 12496.65 92.75 55299.47 88888.00 2008-06-07 07:19:09.375 159 12496.73 92.78 55299.47 88888.00 2008-06-07 07:19:09.500 159 12496.75 92.78 55299.47 88888.00 2008-06-07 07:19:09.625 159 12496.75 92.75 55299.47 88888.00 2008-06-07 07:19:09.750 159 12496.73 92.75 55299.50 88888.00 2008-06-07 07:19:09.875 159 12496.75 92.72 55299.50 88888.00 2008-06-07 07:19:10.000 159 12496.75 92.72 55299.50 88888.00 2008-06-07 07:19:10.125 159 12496.73 92.75 55299.53 88888.00 2008-06-07 07:19:10.250 159 12496.67 92.75 55299.53 88888.00 2008-06-07 07:19:10.375 159 12496.67 92.75 55299.50 88888.00 2008-06-07 07:19:10.500 159 12496.67 92.72 55299.50 88888.00 2008-06-07 07:19:10.625 159 12496.67 92.72 55299.50 88888.00 2008-06-07 07:19:10.750 159 12496.70 92.72 55299.53 88888.00 2008-06-07 07:19:10.875 159 12496.75 92.72 55299.55 88888.00 2008-06-07 07:19:11.000 159 12496.73 92.75 55299.50 88888.00 2008-06-07 07:19:11.125 159 12496.70 92.75 55299.53 88888.00 2008-06-07 07:19:11.250 159 12496.67 92.78 55299.53 88888.00 2008-06-07 07:19:11.375 159 12496.73 92.72 55299.53 88888.00 2008-06-07 07:19:11.500 159 12496.75 92.72 55299.55 88888.00 2008-06-07 07:19:11.625 159 12496.80 92.75 55299.53 88888.00 2008-06-07 07:19:11.750 159 12496.77 92.72 55299.53 88888.00 2008-06-07 07:19:11.875 159 12496.73 92.72 55299.50 88888.00 2008-06-07 07:19:12.000 159 12496.70 92.75 55299.53 88888.00 2008-06-07 07:19:12.125 159 12496.67 92.75 55299.55 88888.00 2008-06-07 07:19:12.250 159 12496.62 92.75 55299.57 88888.00 2008-06-07 07:19:12.375 159 12496.67 92.78 55299.53 88888.00 2008-06-07 07:19:12.500 159 12496.70 92.78 55299.53 88888.00 2008-06-07 07:19:12.625 159 12496.75 92.78 55299.55 88888.00 2008-06-07 07:19:12.750 159 12496.77 92.80 55299.53 88888.00 2008-06-07 07:19:12.875 159 12496.75 92.80 55299.53 88888.00 2008-06-07 07:19:13.000 159 12496.77 92.78 55299.53 88888.00 2008-06-07 07:19:13.125 159 12496.77 92.78 55299.53 88888.00 2008-06-07 07:19:13.250 159 12496.75 92.78 55299.57 88888.00 2008-06-07 07:19:13.375 159 12496.83 92.80 55299.55 88888.00 2008-06-07 07:19:13.500 159 12496.77 92.83 55299.55 88888.00 2008-06-07 07:19:13.625 159 12496.73 92.83 55299.57 88888.00 2008-06-07 07:19:13.750 159 12496.77 92.83 55299.57 88888.00 2008-06-07 07:19:13.875 159 12496.80 92.83 55299.55 88888.00 2008-06-07 07:19:14.000 159 12496.77 92.83 55299.57 88888.00 2008-06-07 07:19:14.125 159 12496.77 92.85 55299.62 88888.00 2008-06-07 07:19:14.250 159 12496.80 92.85 55299.57 88888.00 2008-06-07 07:19:14.375 159 12496.85 92.85 55299.57 88888.00 2008-06-07 07:19:14.500 159 12496.83 92.85 55299.55 88888.00 2008-06-07 07:19:14.625 159 12496.77 92.85 55299.57 88888.00 2008-06-07 07:19:14.750 159 12496.73 92.85 55299.57 88888.00 2008-06-07 07:19:14.875 159 12496.75 92.85 55299.55 88888.00 2008-06-07 07:19:15.000 159 12496.77 92.85 55299.53 88888.00 2008-06-07 07:19:15.125 159 12496.77 92.85 55299.53 88888.00 2008-06-07 07:19:15.250 159 12496.75 92.85 55299.55 88888.00 2008-06-07 07:19:15.375 159 12496.73 92.85 55299.57 88888.00 2008-06-07 07:19:15.500 159 12496.62 92.85 55299.60 88888.00 2008-06-07 07:19:15.625 159 12496.70 92.85 55299.57 88888.00 2008-06-07 07:19:15.750 159 12496.77 92.83 55299.57 88888.00 2008-06-07 07:19:15.875 159 12496.83 92.85 55299.57 88888.00 2008-06-07 07:19:16.000 159 12496.80 92.85 55299.57 88888.00 2008-06-07 07:19:16.125 159 12496.77 92.85 55299.57 88888.00 2008-06-07 07:19:16.250 159 12496.73 92.85 55299.57 88888.00 2008-06-07 07:19:16.375 159 12496.75 92.88 55299.57 88888.00 2008-06-07 07:19:16.500 159 12496.77 92.88 55299.60 88888.00 2008-06-07 07:19:16.625 159 12496.77 92.88 55299.62 88888.00 2008-06-07 07:19:16.750 159 12496.75 92.88 55299.60 88888.00 2008-06-07 07:19:16.875 159 12496.75 92.88 55299.57 88888.00 2008-06-07 07:19:17.000 159 12496.75 92.85 55299.55 88888.00 2008-06-07 07:19:17.125 159 12496.75 92.85 55299.57 88888.00 2008-06-07 07:19:17.250 159 12496.70 92.85 55299.60 88888.00 2008-06-07 07:19:17.375 159 12496.70 92.85 55299.62 88888.00 2008-06-07 07:19:17.500 159 12496.73 92.88 55299.60 88888.00 2008-06-07 07:19:17.625 159 12496.75 92.88 55299.57 88888.00 2008-06-07 07:19:17.750 159 12496.88 92.85 55299.60 88888.00 2008-06-07 07:19:17.875 159 12496.85 92.88 55299.60 88888.00 2008-06-07 07:19:18.000 159 12496.77 92.88 55299.57 88888.00 2008-06-07 07:19:18.125 159 12496.85 92.88 55299.57 88888.00 2008-06-07 07:19:18.250 159 12496.80 92.90 55299.60 88888.00 2008-06-07 07:19:18.375 159 12496.83 92.90 55299.57 88888.00 2008-06-07 07:19:18.500 159 12496.88 92.92 55299.60 88888.00 2008-06-07 07:19:18.625 159 12496.88 92.92 55299.60 88888.00 2008-06-07 07:19:18.750 159 12496.83 92.92 55299.60 88888.00 2008-06-07 07:19:18.875 159 12496.80 92.92 55299.60 88888.00 2008-06-07 07:19:19.000 159 12496.83 92.92 55299.57 88888.00 2008-06-07 07:19:19.125 159 12496.80 92.92 55299.60 88888.00 2008-06-07 07:19:19.250 159 12496.77 92.90 55299.60 88888.00 2008-06-07 07:19:19.375 159 12496.80 92.92 55299.60 88888.00 2008-06-07 07:19:19.500 159 12496.77 92.92 55299.62 88888.00 2008-06-07 07:19:19.625 159 12496.75 92.92 55299.62 88888.00 2008-06-07 07:19:19.750 159 12496.73 92.95 55299.62 88888.00 2008-06-07 07:19:19.875 159 12496.73 92.92 55299.62 88888.00 2008-06-07 07:19:20.000 159 12496.73 92.92 55299.62 88888.00 2008-06-07 07:19:20.125 159 12496.73 92.95 55299.65 88888.00 2008-06-07 07:19:20.250 159 12496.67 92.92 55299.62 88888.00 2008-06-07 07:19:20.375 159 12496.73 92.95 55299.62 88888.00 2008-06-07 07:19:20.500 159 12496.75 92.95 55299.62 88888.00 2008-06-07 07:19:20.625 159 12496.83 92.92 55299.62 88888.00 2008-06-07 07:19:20.750 159 12496.85 92.92 55299.62 88888.00 2008-06-07 07:19:20.875 159 12496.77 92.95 55299.65 88888.00 2008-06-07 07:19:21.000 159 12496.77 92.92 55299.65 88888.00 2008-06-07 07:19:21.125 159 12496.80 92.92 55299.65 88888.00 2008-06-07 07:19:21.250 159 12496.80 92.92 55299.65 88888.00 2008-06-07 07:19:21.375 159 12496.77 92.92 55299.65 88888.00 2008-06-07 07:19:21.500 159 12496.75 92.95 55299.65 88888.00 2008-06-07 07:19:21.625 159 12496.73 92.95 55299.65 88888.00 2008-06-07 07:19:21.750 159 12496.73 92.97 55299.65 88888.00 2008-06-07 07:19:21.875 159 12496.70 92.95 55299.62 88888.00 2008-06-07 07:19:22.000 159 12496.70 92.95 55299.62 88888.00 2008-06-07 07:19:22.125 159 12496.70 92.95 55299.65 88888.00 2008-06-07 07:19:22.250 159 12496.73 92.95 55299.65 88888.00 2008-06-07 07:19:22.375 159 12496.83 92.97 55299.68 88888.00 2008-06-07 07:19:22.500 159 12496.80 92.97 55299.65 88888.00 2008-06-07 07:19:22.625 159 12496.73 92.97 55299.62 88888.00 2008-06-07 07:19:22.750 159 12496.70 92.97 55299.62 88888.00 2008-06-07 07:19:22.875 159 12496.73 92.97 55299.65 88888.00 2008-06-07 07:19:23.000 159 12496.77 92.97 55299.62 88888.00 2008-06-07 07:19:23.125 159 12496.77 92.97 55299.65 88888.00 2008-06-07 07:19:23.250 159 12496.73 92.95 55299.65 88888.00 2008-06-07 07:19:23.375 159 12496.77 92.97 55299.65 88888.00 2008-06-07 07:19:23.500 159 12496.75 92.97 55299.62 88888.00 2008-06-07 07:19:23.625 159 12496.75 93.00 55299.62 88888.00 2008-06-07 07:19:23.750 159 12496.80 93.05 55299.65 88888.00 2008-06-07 07:19:23.875 159 12496.85 93.03 55299.68 88888.00 2008-06-07 07:19:24.000 159 12496.80 93.05 55299.65 88888.00 2008-06-07 07:19:24.125 159 12496.75 93.05 55299.68 88888.00 2008-06-07 07:19:24.250 159 12496.73 93.05 55299.70 88888.00 2008-06-07 07:19:24.375 159 12496.80 93.08 55299.70 88888.00 2008-06-07 07:19:24.500 159 12496.83 93.08 55299.70 88888.00 2008-06-07 07:19:24.625 159 12496.90 93.08 55299.68 88888.00 2008-06-07 07:19:24.750 159 12496.88 93.08 55299.65 88888.00 2008-06-07 07:19:24.875 159 12496.85 93.08 55299.68 88888.00 2008-06-07 07:19:25.000 159 12496.85 93.05 55299.68 88888.00 2008-06-07 07:19:25.125 159 12496.85 93.05 55299.68 88888.00 2008-06-07 07:19:25.250 159 12496.83 93.05 55299.70 88888.00 2008-06-07 07:19:25.375 159 12496.83 93.08 55299.68 88888.00 2008-06-07 07:19:25.500 159 12496.75 93.10 55299.68 88888.00 2008-06-07 07:19:25.625 159 12496.77 93.10 55299.68 88888.00 2008-06-07 07:19:25.750 159 12496.80 93.10 55299.68 88888.00 2008-06-07 07:19:25.875 159 12496.80 93.10 55299.68 88888.00 2008-06-07 07:19:26.000 159 12496.80 93.12 55299.68 88888.00 2008-06-07 07:19:26.125 159 12496.77 93.12 55299.68 88888.00 2008-06-07 07:19:26.250 159 12496.70 93.10 55299.65 88888.00 2008-06-07 07:19:26.375 159 12496.75 93.10 55299.65 88888.00 2008-06-07 07:19:26.500 159 12496.77 93.10 55299.68 88888.00 2008-06-07 07:19:26.625 159 12496.80 93.12 55299.68 88888.00 2008-06-07 07:19:26.750 159 12496.83 93.12 55299.68 88888.00 2008-06-07 07:19:26.875 159 12496.83 93.15 55299.70 88888.00 2008-06-07 07:19:27.000 159 12496.83 93.15 55299.72 88888.00 2008-06-07 07:19:27.125 159 12496.83 93.15 55299.70 88888.00 2008-06-07 07:19:27.250 159 12496.83 93.12 55299.70 88888.00 2008-06-07 07:19:27.375 159 12496.83 93.15 55299.70 88888.00 2008-06-07 07:19:27.500 159 12496.83 93.15 55299.70 88888.00 2008-06-07 07:19:27.625 159 12496.85 93.15 55299.70 88888.00 2008-06-07 07:19:27.750 159 12496.92 93.12 55299.70 88888.00 2008-06-07 07:19:27.875 159 12496.92 93.15 55299.68 88888.00 2008-06-07 07:19:28.000 159 12496.83 93.15 55299.68 88888.00 2008-06-07 07:19:28.125 159 12496.77 93.17 55299.70 88888.00 2008-06-07 07:19:28.250 159 12496.80 93.15 55299.72 88888.00 2008-06-07 07:19:28.375 159 12496.88 93.15 55299.70 88888.00 2008-06-07 07:19:28.500 159 12496.90 93.17 55299.68 88888.00 2008-06-07 07:19:28.625 159 12496.85 93.17 55299.70 88888.00 2008-06-07 07:19:28.750 159 12496.88 93.17 55299.70 88888.00 2008-06-07 07:19:28.875 159 12496.88 93.15 55299.72 88888.00 2008-06-07 07:19:29.000 159 12496.90 93.15 55299.72 88888.00 2008-06-07 07:19:29.125 159 12496.90 93.17 55299.72 88888.00 2008-06-07 07:19:29.250 159 12496.88 93.17 55299.75 88888.00 2008-06-07 07:19:29.375 159 12496.88 93.20 55299.75 88888.00 2008-06-07 07:19:29.500 159 12496.85 93.20 55299.75 88888.00 2008-06-07 07:19:29.625 159 12496.85 93.20 55299.75 88888.00 2008-06-07 07:19:29.750 159 12496.83 93.20 55299.75 88888.00 2008-06-07 07:19:29.875 159 12496.83 93.22 55299.80 88888.00 2008-06-07 07:19:30.000 159 12496.80 93.22 55299.75 88888.00 2008-06-07 07:19:30.125 159 12496.77 93.22 55299.78 88888.00 2008-06-07 07:19:30.250 159 12496.75 93.22 55299.78 88888.00 2008-06-07 07:19:30.375 159 12496.73 93.22 55299.75 88888.00 2008-06-07 07:19:30.500 159 12496.70 93.25 55299.72 88888.00 2008-06-07 07:19:30.625 159 12496.73 93.22 55299.75 88888.00 2008-06-07 07:19:30.750 159 12496.80 93.25 55299.78 88888.00 2008-06-07 07:19:30.875 159 12496.80 93.25 55299.75 88888.00 2008-06-07 07:19:31.000 159 12496.85 93.22 55299.75 88888.00 2008-06-07 07:19:31.125 159 12496.88 93.25 55299.80 88888.00 2008-06-07 07:19:31.250 159 12496.85 93.22 55299.82 88888.00 2008-06-07 07:19:31.375 159 12496.88 93.28 55299.80 88888.00 2008-06-07 07:19:31.500 159 12496.90 93.28 55299.82 88888.00 2008-06-07 07:19:31.625 159 12496.85 93.28 55299.80 88888.00 2008-06-07 07:19:31.750 159 12496.85 93.28 55299.80 88888.00 2008-06-07 07:19:31.875 159 12496.85 93.25 55299.78 88888.00 2008-06-07 07:19:32.000 159 12496.85 93.28 55299.75 88888.00 2008-06-07 07:19:32.125 159 12496.85 93.30 55299.75 88888.00 2008-06-07 07:19:32.250 159 12496.83 93.30 55299.75 88888.00 2008-06-07 07:19:32.375 159 12496.85 93.28 55299.75 88888.00 2008-06-07 07:19:32.500 159 12496.83 93.28 55299.75 88888.00 2008-06-07 07:19:32.625 159 12496.83 93.30 55299.78 88888.00 2008-06-07 07:19:32.750 159 12496.83 93.30 55299.75 88888.00 2008-06-07 07:19:32.875 159 12496.85 93.30 55299.75 88888.00 2008-06-07 07:19:33.000 159 12496.90 93.30 55299.75 88888.00 2008-06-07 07:19:33.125 159 12496.88 93.30 55299.78 88888.00 2008-06-07 07:19:33.250 159 12496.85 93.30 55299.80 88888.00 2008-06-07 07:19:33.375 159 12496.90 93.33 55299.78 88888.00 2008-06-07 07:19:33.500 159 12496.90 93.30 55299.78 88888.00 2008-06-07 07:19:33.625 159 12496.92 93.33 55299.80 88888.00 2008-06-07 07:19:33.750 159 12496.92 93.33 55299.78 88888.00 2008-06-07 07:19:33.875 159 12496.90 93.33 55299.78 88888.00 2008-06-07 07:19:34.000 159 12496.90 93.30 55299.78 88888.00 2008-06-07 07:19:34.125 159 12496.90 93.30 55299.75 88888.00 2008-06-07 07:19:34.250 159 12496.92 93.30 55299.78 88888.00 2008-06-07 07:19:34.375 159 12496.98 93.28 55299.80 88888.00 2008-06-07 07:19:34.500 159 12496.98 93.28 55299.78 88888.00 2008-06-07 07:19:34.625 159 12496.95 93.30 55299.75 88888.00 2008-06-07 07:19:34.750 159 12497.05 93.35 55299.78 88888.00 2008-06-07 07:19:34.875 159 12497.00 93.35 55299.78 88888.00 2008-06-07 07:19:35.000 159 12496.98 93.33 55299.78 88888.00 2008-06-07 07:19:35.125 159 12497.00 93.33 55299.80 88888.00 2008-06-07 07:19:35.250 159 12496.95 93.30 55299.78 88888.00 2008-06-07 07:19:35.375 159 12496.95 93.33 55299.78 88888.00 2008-06-07 07:19:35.500 159 12496.92 93.35 55299.78 88888.00 2008-06-07 07:19:35.625 159 12496.90 93.35 55299.78 88888.00 2008-06-07 07:19:35.750 159 12496.90 93.35 55299.80 88888.00 2008-06-07 07:19:35.875 159 12496.92 93.38 55299.82 88888.00 2008-06-07 07:19:36.000 159 12496.95 93.35 55299.82 88888.00 2008-06-07 07:19:36.125 159 12497.02 93.35 55299.82 88888.00 2008-06-07 07:19:36.250 159 12496.98 93.35 55299.82 88888.00 2008-06-07 07:19:36.375 159 12496.92 93.40 55299.82 88888.00 2008-06-07 07:19:36.500 159 12496.92 93.40 55299.85 88888.00 2008-06-07 07:19:36.625 159 12496.95 93.42 55299.85 88888.00 2008-06-07 07:19:36.750 159 12497.00 93.40 55299.82 88888.00 2008-06-07 07:19:36.875 159 12497.05 93.40 55299.82 88888.00 2008-06-07 07:19:37.000 159 12496.92 93.42 55299.85 88888.00 2008-06-07 07:19:37.125 159 12496.88 93.42 55299.82 88888.00 2008-06-07 07:19:37.250 159 12496.83 93.42 55299.82 88888.00 2008-06-07 07:19:37.375 159 12496.88 93.42 55299.82 88888.00 2008-06-07 07:19:37.500 159 12496.92 93.45 55299.82 88888.00 2008-06-07 07:19:37.625 159 12497.02 93.45 55299.80 88888.00 2008-06-07 07:19:37.750 159 12497.02 93.45 55299.80 88888.00 2008-06-07 07:19:37.875 159 12497.00 93.45 55299.80 88888.00 2008-06-07 07:19:38.000 159 12497.02 93.45 55299.80 88888.00 2008-06-07 07:19:38.125 159 12496.98 93.45 55299.80 88888.00 2008-06-07 07:19:38.250 159 12497.00 93.42 55299.80 88888.00 2008-06-07 07:19:38.375 159 12496.98 93.42 55299.78 88888.00 2008-06-07 07:19:38.500 159 12496.92 93.47 55299.80 88888.00 2008-06-07 07:19:38.625 159 12496.95 93.47 55299.80 88888.00 2008-06-07 07:19:38.750 159 12496.98 93.47 55299.78 88888.00 2008-06-07 07:19:38.875 159 12496.98 93.50 55299.80 88888.00 2008-06-07 07:19:39.000 159 12496.95 93.47 55299.82 88888.00 2008-06-07 07:19:39.125 159 12496.95 93.47 55299.82 88888.00 2008-06-07 07:19:39.250 159 12496.98 93.50 55299.85 88888.00 2008-06-07 07:19:39.375 159 12497.00 93.53 55299.85 88888.00 2008-06-07 07:19:39.500 159 12496.98 93.50 55299.85 88888.00 2008-06-07 07:19:39.625 159 12496.95 93.50 55299.82 88888.00 2008-06-07 07:19:39.750 159 12496.98 93.53 55299.80 88888.00 2008-06-07 07:19:39.875 159 12497.00 93.50 55299.80 88888.00 2008-06-07 07:19:40.000 159 12497.00 93.50 55299.80 88888.00 2008-06-07 07:19:40.125 159 12497.00 93.53 55299.82 88888.00 2008-06-07 07:19:40.250 159 12497.00 93.50 55299.85 88888.00 2008-06-07 07:19:40.375 159 12497.02 93.50 55299.82 88888.00 2008-06-07 07:19:40.500 159 12497.05 93.53 55299.80 88888.00 2008-06-07 07:19:40.625 159 12497.00 93.53 55299.80 88888.00 2008-06-07 07:19:40.750 159 12496.95 93.53 55299.85 88888.00 2008-06-07 07:19:40.875 159 12496.98 93.55 55299.85 88888.00 2008-06-07 07:19:41.000 159 12496.98 93.53 55299.80 88888.00 2008-06-07 07:19:41.125 159 12496.92 93.53 55299.80 88888.00 2008-06-07 07:19:41.250 159 12496.92 93.53 55299.82 88888.00 2008-06-07 07:19:41.375 159 12496.98 93.55 55299.82 88888.00 2008-06-07 07:19:41.500 159 12497.02 93.55 55299.82 88888.00 2008-06-07 07:19:41.625 159 12497.05 93.58 55299.82 88888.00 2008-06-07 07:19:41.750 159 12497.02 93.58 55299.82 88888.00 2008-06-07 07:19:41.875 159 12497.05 93.58 55299.82 88888.00 2008-06-07 07:19:42.000 159 12497.05 93.55 55299.80 88888.00 2008-06-07 07:19:42.125 159 12497.10 93.55 55299.82 88888.00 2008-06-07 07:19:42.250 159 12497.12 93.55 55299.85 88888.00 2008-06-07 07:19:42.375 159 12497.12 93.55 55299.88 88888.00 2008-06-07 07:19:42.500 159 12497.10 93.55 55299.88 88888.00 2008-06-07 07:19:42.625 159 12497.12 93.55 55299.85 88888.00 2008-06-07 07:19:42.750 159 12497.10 93.55 55299.82 88888.00 2008-06-07 07:19:42.875 159 12497.05 93.58 55299.85 88888.00 2008-06-07 07:19:43.000 159 12497.12 93.58 55299.85 88888.00 2008-06-07 07:19:43.125 159 12497.20 93.58 55299.88 88888.00 2008-06-07 07:19:43.250 159 12497.20 93.55 55299.90 88888.00 2008-06-07 07:19:43.375 159 12497.25 93.58 55299.90 88888.00 2008-06-07 07:19:43.500 159 12497.25 93.58 55299.90 88888.00 2008-06-07 07:19:43.625 159 12497.25 93.60 55299.85 88888.00 2008-06-07 07:19:43.750 159 12497.23 93.58 55299.85 88888.00 2008-06-07 07:19:43.875 159 12497.12 93.58 55299.88 88888.00 2008-06-07 07:19:44.000 159 12497.05 93.58 55299.88 88888.00 2008-06-07 07:19:44.125 159 12497.02 93.58 55299.88 88888.00 2008-06-07 07:19:44.250 159 12497.08 93.58 55299.85 88888.00 2008-06-07 07:19:44.375 159 12497.10 93.58 55299.82 88888.00 2008-06-07 07:19:44.500 159 12497.17 93.60 55299.85 88888.00 2008-06-07 07:19:44.625 159 12497.20 93.60 55299.88 88888.00 2008-06-07 07:19:44.750 159 12497.20 93.60 55299.88 88888.00 2008-06-07 07:19:44.875 159 12497.15 93.60 55299.88 88888.00 2008-06-07 07:19:45.000 159 12497.05 93.60 55299.85 88888.00 2008-06-07 07:19:45.125 159 12497.02 93.65 55299.85 88888.00 2008-06-07 07:19:45.250 159 12497.05 93.62 55299.88 88888.00 2008-06-07 07:19:45.375 159 12497.12 93.62 55299.85 88888.00 2008-06-07 07:19:45.500 159 12497.15 93.62 55299.88 88888.00 2008-06-07 07:19:45.625 159 12497.12 93.65 55299.90 88888.00 2008-06-07 07:19:45.750 159 12497.10 93.62 55299.88 88888.00 2008-06-07 07:19:45.875 159 12497.15 93.65 55299.88 88888.00 2008-06-07 07:19:46.000 159 12497.12 93.65 55299.90 88888.00 2008-06-07 07:19:46.125 159 12497.08 93.67 55299.93 88888.00 2008-06-07 07:19:46.250 159 12497.05 93.67 55299.90 88888.00 2008-06-07 07:19:46.375 159 12497.10 93.67 55299.93 88888.00 2008-06-07 07:19:46.500 159 12497.12 93.67 55299.93 88888.00 2008-06-07 07:19:46.625 159 12497.15 93.65 55299.93 88888.00 2008-06-07 07:19:46.750 159 12497.17 93.65 55299.93 88888.00 2008-06-07 07:19:46.875 159 12497.23 93.67 55299.90 88888.00 2008-06-07 07:19:47.000 159 12497.23 93.65 55299.90 88888.00 2008-06-07 07:19:47.125 159 12497.20 93.65 55299.90 88888.00 2008-06-07 07:19:47.250 159 12497.15 93.62 55299.93 88888.00 2008-06-07 07:19:47.375 159 12497.12 93.65 55299.93 88888.00 2008-06-07 07:19:47.500 159 12497.12 93.67 55299.93 88888.00 2008-06-07 07:19:47.625 159 12497.17 93.67 55299.90 88888.00 2008-06-07 07:19:47.750 159 12497.17 93.67 55299.90 88888.00 2008-06-07 07:19:47.875 159 12497.20 93.65 55299.90 88888.00 2008-06-07 07:19:48.000 159 12497.23 93.67 55299.90 88888.00 2008-06-07 07:19:48.125 159 12497.23 93.65 55299.90 88888.00 2008-06-07 07:19:48.250 159 12497.23 93.65 55299.90 88888.00 2008-06-07 07:19:48.375 159 12497.27 93.65 55299.90 88888.00 2008-06-07 07:19:48.500 159 12497.27 93.67 55299.90 88888.00 2008-06-07 07:19:48.625 159 12497.23 93.67 55299.90 88888.00 2008-06-07 07:19:48.750 159 12497.20 93.65 55299.90 88888.00 2008-06-07 07:19:48.875 159 12497.27 93.65 55299.95 88888.00 2008-06-07 07:19:49.000 159 12497.33 93.67 55299.95 88888.00 2008-06-07 07:19:49.125 159 12497.30 93.67 55299.95 88888.00 2008-06-07 07:19:49.250 159 12497.23 93.65 55299.93 88888.00 2008-06-07 07:19:49.375 159 12497.25 93.67 55299.95 88888.00 2008-06-07 07:19:49.500 159 12497.27 93.67 55299.95 88888.00 2008-06-07 07:19:49.625 159 12497.25 93.70 55299.97 88888.00 2008-06-07 07:19:49.750 159 12497.20 93.70 55299.97 88888.00 2008-06-07 07:19:49.875 159 12497.23 93.67 55299.95 88888.00 2008-06-07 07:19:50.000 159 12497.25 93.70 55299.95 88888.00 2008-06-07 07:19:50.125 159 12497.25 93.67 55299.97 88888.00 2008-06-07 07:19:50.250 159 12497.20 93.67 55299.97 88888.00 2008-06-07 07:19:50.375 159 12497.20 93.67 55300.00 88888.00 2008-06-07 07:19:50.500 159 12497.25 93.67 55299.97 88888.00 2008-06-07 07:19:50.625 159 12497.25 93.67 55299.95 88888.00 2008-06-07 07:19:50.750 159 12497.20 93.67 55299.95 88888.00 2008-06-07 07:19:50.875 159 12497.17 93.67 55299.97 88888.00 2008-06-07 07:19:51.000 159 12497.23 93.67 55299.95 88888.00 2008-06-07 07:19:51.125 159 12497.20 93.67 55299.95 88888.00 2008-06-07 07:19:51.250 159 12497.12 93.67 55299.97 88888.00 2008-06-07 07:19:51.375 159 12497.17 93.70 55299.97 88888.00 2008-06-07 07:19:51.500 159 12497.25 93.72 55300.00 88888.00 2008-06-07 07:19:51.625 159 12497.30 93.72 55299.97 88888.00 2008-06-07 07:19:51.750 159 12497.27 93.70 55300.00 88888.00 2008-06-07 07:19:51.875 159 12497.25 93.72 55300.00 88888.00 2008-06-07 07:19:52.000 159 12497.25 93.72 55300.00 88888.00 2008-06-07 07:19:52.125 159 12497.25 93.72 55300.00 88888.00 2008-06-07 07:19:52.250 159 12497.23 93.70 55299.97 88888.00 2008-06-07 07:19:52.375 159 12497.27 93.72 55299.97 88888.00 2008-06-07 07:19:52.500 159 12497.25 93.72 55299.97 88888.00 2008-06-07 07:19:52.625 159 12497.23 93.72 55299.97 88888.00 2008-06-07 07:19:52.750 159 12497.30 93.72 55299.97 88888.00 2008-06-07 07:19:52.875 159 12497.30 93.70 55300.00 88888.00 2008-06-07 07:19:53.000 159 12497.33 93.70 55300.00 88888.00 2008-06-07 07:19:53.125 159 12497.30 93.72 55300.00 88888.00 2008-06-07 07:19:53.250 159 12497.33 93.72 55299.95 88888.00 2008-06-07 07:19:53.375 159 12497.38 93.72 55299.95 88888.00 2008-06-07 07:19:53.500 159 12497.40 93.72 55299.95 88888.00 2008-06-07 07:19:53.625 159 12497.38 93.70 55299.95 88888.00 2008-06-07 07:19:53.750 159 12497.33 93.72 55299.93 88888.00 2008-06-07 07:19:53.875 159 12497.30 93.72 55299.93 88888.00 2008-06-07 07:19:54.000 159 12497.35 93.72 55299.93 88888.00 2008-06-07 07:19:54.125 159 12497.35 93.70 55299.95 88888.00 2008-06-07 07:19:54.250 159 12497.35 93.72 55299.97 88888.00 2008-06-07 07:19:54.375 159 12497.42 93.72 55299.95 88888.00 2008-06-07 07:19:54.500 159 12497.42 93.72 55299.95 88888.00 2008-06-07 07:19:54.625 159 12497.33 93.72 55299.97 88888.00 2008-06-07 07:19:54.750 159 12497.30 93.70 55300.00 88888.00 2008-06-07 07:19:54.875 159 12497.35 93.72 55300.03 88888.00 2008-06-07 07:19:55.000 159 12497.33 93.70 55299.97 88888.00 2008-06-07 07:19:55.125 159 12497.30 93.72 55299.95 88888.00 2008-06-07 07:19:55.250 159 12497.30 93.70 55299.95 88888.00 2008-06-07 07:19:55.375 159 12497.33 93.72 55300.00 88888.00 2008-06-07 07:19:55.500 159 12497.35 93.72 55299.97 88888.00 2008-06-07 07:19:55.625 159 12497.35 93.75 55299.97 88888.00 2008-06-07 07:19:55.750 159 12497.38 93.70 55300.00 88888.00 2008-06-07 07:19:55.875 159 12497.40 93.70 55299.97 88888.00 2008-06-07 07:19:56.000 159 12497.38 93.70 55300.00 88888.00 2008-06-07 07:19:56.125 159 12497.38 93.75 55300.03 88888.00 2008-06-07 07:19:56.250 159 12497.38 93.75 55300.00 88888.00 2008-06-07 07:19:56.375 159 12497.40 93.75 55300.00 88888.00 2008-06-07 07:19:56.500 159 12497.38 93.72 55300.00 88888.00 2008-06-07 07:19:56.625 159 12497.38 93.72 55300.00 88888.00 2008-06-07 07:19:56.750 159 12497.45 93.75 55300.03 88888.00 2008-06-07 07:19:56.875 159 12497.45 93.72 55300.03 88888.00 2008-06-07 07:19:57.000 159 12497.38 93.75 55300.00 88888.00 2008-06-07 07:19:57.125 159 12497.30 93.70 55300.00 88888.00 2008-06-07 07:19:57.250 159 12497.27 93.72 55300.03 88888.00 2008-06-07 07:19:57.375 159 12497.33 93.75 55300.00 88888.00 2008-06-07 07:19:57.500 159 12497.33 93.75 55300.03 88888.00 2008-06-07 07:19:57.625 159 12497.33 93.75 55300.00 88888.00 2008-06-07 07:19:57.750 159 12497.35 93.72 55300.00 88888.00 2008-06-07 07:19:57.875 159 12497.38 93.78 55300.03 88888.00 2008-06-07 07:19:58.000 159 12497.35 93.78 55300.03 88888.00 2008-06-07 07:19:58.125 159 12497.30 93.72 55300.05 88888.00 2008-06-07 07:19:58.250 159 12497.30 93.75 55300.05 88888.00 2008-06-07 07:19:58.375 159 12497.30 93.78 55300.05 88888.00 2008-06-07 07:19:58.500 159 12497.30 93.78 55300.05 88888.00 2008-06-07 07:19:58.625 159 12497.33 93.78 55300.03 88888.00 2008-06-07 07:19:58.750 159 12497.30 93.78 55300.03 88888.00 2008-06-07 07:19:58.875 159 12497.27 93.78 55300.03 88888.00 2008-06-07 07:19:59.000 159 12497.30 93.78 55300.03 88888.00 2008-06-07 07:19:59.125 159 12497.33 93.80 55300.05 88888.00 2008-06-07 07:19:59.250 159 12497.35 93.75 55300.05 88888.00 2008-06-07 07:19:59.375 159 12497.40 93.78 55300.05 88888.00 2008-06-07 07:19:59.500 159 12497.38 93.75 55300.07 88888.00 2008-06-07 07:19:59.625 159 12497.40 93.78 55300.05 88888.00 2008-06-07 07:19:59.750 159 12497.40 93.75 55300.05 88888.00 2008-06-07 07:19:59.875 159 12497.40 93.78 55300.07 88888.00 2008-06-07 07:20:00.000 159 12497.42 93.75 55300.10 88888.00 2008-06-07 07:20:00.125 159 12497.45 93.75 55300.07 88888.00 2008-06-07 07:20:00.250 159 12497.40 93.75 55300.07 88888.00 2008-06-07 07:20:00.375 159 12497.42 93.78 55300.07 88888.00 2008-06-07 07:20:00.500 159 12497.42 93.78 55300.07 88888.00 2008-06-07 07:20:00.625 159 12497.45 93.75 55300.07 88888.00 2008-06-07 07:20:00.750 159 12497.48 93.78 55300.05 88888.00 2008-06-07 07:20:00.875 159 12497.48 93.78 55300.07 88888.00 2008-06-07 07:20:01.000 159 12497.48 93.78 55300.07 88888.00 2008-06-07 07:20:01.125 159 12497.48 93.78 55300.07 88888.00 2008-06-07 07:20:01.250 159 12497.45 93.78 55300.10 88888.00 2008-06-07 07:20:01.375 159 12497.48 93.80 55300.10 88888.00 2008-06-07 07:20:01.500 159 12497.42 93.80 55300.10 88888.00 2008-06-07 07:20:01.625 159 12497.40 93.78 55300.12 88888.00 2008-06-07 07:20:01.750 159 12497.40 93.80 55300.10 88888.00 2008-06-07 07:20:01.875 159 12497.40 93.80 55300.10 88888.00 2008-06-07 07:20:02.000 159 12497.35 93.83 55300.10 88888.00 2008-06-07 07:20:02.125 159 12497.38 93.80 55300.10 88888.00 2008-06-07 07:20:02.250 159 12497.33 93.78 55300.12 88888.00 2008-06-07 07:20:02.375 159 12497.35 93.80 55300.12 88888.00 2008-06-07 07:20:02.500 159 12497.40 93.80 55300.15 88888.00 2008-06-07 07:20:02.625 159 12497.42 93.80 55300.12 88888.00 2008-06-07 07:20:02.750 159 12497.48 93.80 55300.12 88888.00 2008-06-07 07:20:02.875 159 12497.48 93.80 55300.15 88888.00 2008-06-07 07:20:03.000 159 12497.42 93.80 55300.12 88888.00 2008-06-07 07:20:03.125 159 12497.40 93.80 55300.18 88888.00 2008-06-07 07:20:03.250 159 12497.38 93.78 55300.15 88888.00 2008-06-07 07:20:03.375 159 12497.38 93.80 55300.12 88888.00 2008-06-07 07:20:03.500 159 12497.38 93.80 55300.12 88888.00 2008-06-07 07:20:03.625 159 12497.40 93.83 55300.15 88888.00 2008-06-07 07:20:03.750 159 12497.40 93.83 55300.15 88888.00 2008-06-07 07:20:03.875 159 12497.45 93.80 55300.18 88888.00 2008-06-07 07:20:04.000 159 12497.45 93.80 55300.15 88888.00 2008-06-07 07:20:04.125 159 12497.42 93.83 55300.15 88888.00 2008-06-07 07:20:04.250 159 12497.45 93.85 55300.15 88888.00 2008-06-07 07:20:04.375 159 12497.50 93.85 55300.15 88888.00 2008-06-07 07:20:04.500 159 12497.50 93.83 55300.15 88888.00 2008-06-07 07:20:04.625 159 12497.48 93.78 55300.12 88888.00 2008-06-07 07:20:04.750 159 12497.40 93.83 55300.12 88888.00 2008-06-07 07:20:04.875 159 12497.42 93.83 55300.12 88888.00 2008-06-07 07:20:05.000 159 12497.48 93.80 55300.12 88888.00 2008-06-07 07:20:05.125 159 12497.48 93.85 55300.10 88888.00 2008-06-07 07:20:05.250 159 12497.48 93.80 55300.10 88888.00 2008-06-07 07:20:05.375 159 12497.48 93.78 55300.10 88888.00 2008-06-07 07:20:05.500 159 12497.42 93.80 55300.12 88888.00 2008-06-07 07:20:05.625 159 12497.45 93.83 55300.12 88888.00 2008-06-07 07:20:05.750 159 12497.52 93.83 55300.12 88888.00 2008-06-07 07:20:05.875 159 12497.62 93.83 55300.15 88888.00 2008-06-07 07:20:06.000 159 12497.58 93.83 55300.15 88888.00 2008-06-07 07:20:06.125 159 12497.55 93.83 55300.12 88888.00 2008-06-07 07:20:06.250 159 12497.52 93.80 55300.10 88888.00 2008-06-07 07:20:06.375 159 12497.55 93.83 55300.12 88888.00 2008-06-07 07:20:06.500 159 12497.55 93.83 55300.12 88888.00 2008-06-07 07:20:06.625 159 12497.52 93.85 55300.12 88888.00 2008-06-07 07:20:06.750 159 12497.50 93.85 55300.12 88888.00 2008-06-07 07:20:06.875 159 12497.50 93.88 55300.15 88888.00 2008-06-07 07:20:07.000 159 12497.50 93.88 55300.12 88888.00 2008-06-07 07:20:07.125 159 12497.50 93.85 55300.15 88888.00 2008-06-07 07:20:07.250 159 12497.48 93.85 55300.15 88888.00 2008-06-07 07:20:07.375 159 12497.52 93.88 55300.18 88888.00 2008-06-07 07:20:07.500 159 12497.58 93.88 55300.18 88888.00 2008-06-07 07:20:07.625 159 12497.58 93.85 55300.18 88888.00 2008-06-07 07:20:07.750 159 12497.58 93.83 55300.18 88888.00 2008-06-07 07:20:07.875 159 12497.60 93.85 55300.18 88888.00 2008-06-07 07:20:08.000 159 12497.58 93.85 55300.22 88888.00 2008-06-07 07:20:08.125 159 12497.55 93.83 55300.20 88888.00 2008-06-07 07:20:08.250 159 12497.55 93.83 55300.18 88888.00 2008-06-07 07:20:08.375 159 12497.60 93.83 55300.20 88888.00 2008-06-07 07:20:08.500 159 12497.58 93.85 55300.18 88888.00 2008-06-07 07:20:08.625 159 12497.58 93.85 55300.15 88888.00 2008-06-07 07:20:08.750 159 12497.55 93.85 55300.12 88888.00 2008-06-07 07:20:08.875 159 12497.50 93.88 55300.15 88888.00 2008-06-07 07:20:09.000 159 12497.42 93.88 55300.18 88888.00 2008-06-07 07:20:09.125 159 12497.40 93.88 55300.20 88888.00 2008-06-07 07:20:09.250 159 12497.40 93.85 55300.22 88888.00 2008-06-07 07:20:09.375 159 12497.40 93.88 55300.20 88888.00 2008-06-07 07:20:09.500 159 12497.38 93.90 55300.15 88888.00 2008-06-07 07:20:09.625 159 12497.45 93.90 55300.15 88888.00 2008-06-07 07:20:09.750 159 12497.48 93.88 55300.18 88888.00 2008-06-07 07:20:09.875 159 12497.40 93.88 55300.20 88888.00 2008-06-07 07:20:10.000 159 12497.42 93.88 55300.20 88888.00 2008-06-07 07:20:10.125 159 12497.42 93.88 55300.18 88888.00 2008-06-07 07:20:10.250 159 12497.42 93.85 55300.20 88888.00 2008-06-07 07:20:10.375 159 12497.50 93.88 55300.20 88888.00 2008-06-07 07:20:10.500 159 12497.48 93.88 55300.25 88888.00 2008-06-07 07:20:10.625 159 12497.42 93.85 55300.22 88888.00 2008-06-07 07:20:10.750 159 12497.42 93.85 55300.25 88888.00 2008-06-07 07:20:10.875 159 12497.45 93.85 55300.22 88888.00 2008-06-07 07:20:11.000 159 12497.42 93.90 55300.25 88888.00 2008-06-07 07:20:11.125 159 12497.48 93.88 55300.22 88888.00 2008-06-07 07:20:11.250 159 12497.42 93.88 55300.22 88888.00 2008-06-07 07:20:11.375 159 12497.48 93.88 55300.22 88888.00 2008-06-07 07:20:11.500 159 12497.55 93.90 55300.25 88888.00 2008-06-07 07:20:11.625 159 12497.60 93.90 55300.25 88888.00 2008-06-07 07:20:11.750 159 12497.55 93.90 55300.22 88888.00 2008-06-07 07:20:11.875 159 12497.55 93.88 55300.22 88888.00 2008-06-07 07:20:12.000 159 12497.58 93.90 55300.22 88888.00 2008-06-07 07:20:12.125 159 12497.60 93.90 55300.25 88888.00 2008-06-07 07:20:12.250 159 12497.60 93.90 55300.28 88888.00 2008-06-07 07:20:12.375 159 12497.60 93.92 55300.28 88888.00 2008-06-07 07:20:12.500 159 12497.65 93.92 55300.28 88888.00 2008-06-07 07:20:12.625 159 12497.70 93.92 55300.28 88888.00 2008-06-07 07:20:12.750 159 12497.73 93.92 55300.28 88888.00 2008-06-07 07:20:12.875 159 12497.67 93.95 55300.25 88888.00 2008-06-07 07:20:13.000 159 12497.65 93.95 55300.25 88888.00 2008-06-07 07:20:13.125 159 12497.65 93.92 55300.28 88888.00 2008-06-07 07:20:13.250 159 12497.73 93.92 55300.28 88888.00 2008-06-07 07:20:13.375 159 12497.75 93.97 55300.28 88888.00 2008-06-07 07:20:13.500 159 12497.70 93.95 55300.30 88888.00 2008-06-07 07:20:13.625 159 12497.70 93.92 55300.30 88888.00 2008-06-07 07:20:13.750 159 12497.77 93.92 55300.30 88888.00 2008-06-07 07:20:13.875 159 12497.77 93.92 55300.30 88888.00 2008-06-07 07:20:14.000 159 12497.75 93.92 55300.32 88888.00 2008-06-07 07:20:14.125 159 12497.73 93.92 55300.30 88888.00 2008-06-07 07:20:14.250 159 12497.67 93.88 55300.30 88888.00 2008-06-07 07:20:14.375 159 12497.65 93.92 55300.30 88888.00 2008-06-07 07:20:14.500 159 12497.65 93.90 55300.30 88888.00 2008-06-07 07:20:14.625 159 12497.67 93.90 55300.28 88888.00 2008-06-07 07:20:14.750 159 12497.70 93.90 55300.28 88888.00 2008-06-07 07:20:14.875 159 12497.67 93.92 55300.30 88888.00 2008-06-07 07:20:15.000 159 12497.65 93.92 55300.28 88888.00 2008-06-07 07:20:15.125 159 12497.65 93.90 55300.30 88888.00 2008-06-07 07:20:15.250 159 12497.65 93.90 55300.28 88888.00 2008-06-07 07:20:15.375 159 12497.73 93.90 55300.28 88888.00 2008-06-07 07:20:15.500 159 12497.73 93.90 55300.30 88888.00 2008-06-07 07:20:15.625 159 12497.62 93.90 55300.35 88888.00 2008-06-07 07:20:15.750 159 12497.62 93.90 55300.32 88888.00 2008-06-07 07:20:15.875 159 12497.67 93.90 55300.32 88888.00 2008-06-07 07:20:16.000 159 12497.73 93.88 55300.32 88888.00 2008-06-07 07:20:16.125 159 12497.73 93.88 55300.32 88888.00 2008-06-07 07:20:16.250 159 12497.67 93.88 55300.30 88888.00 2008-06-07 07:20:16.375 159 12497.67 93.90 55300.30 88888.00 2008-06-07 07:20:16.500 159 12497.70 93.90 55300.30 88888.00 2008-06-07 07:20:16.625 159 12497.75 93.90 55300.32 88888.00 2008-06-07 07:20:16.750 159 12497.75 93.90 55300.32 88888.00 2008-06-07 07:20:16.875 159 12497.75 93.92 55300.32 88888.00 2008-06-07 07:20:17.000 159 12497.77 93.90 55300.32 88888.00 2008-06-07 07:20:17.125 159 12497.80 93.90 55300.30 88888.00 2008-06-07 07:20:17.250 159 12497.80 93.88 55300.32 88888.00 2008-06-07 07:20:17.375 159 12497.83 93.88 55300.32 88888.00 2008-06-07 07:20:17.500 159 12497.83 93.90 55300.32 88888.00 2008-06-07 07:20:17.625 159 12497.83 93.92 55300.32 88888.00 2008-06-07 07:20:17.750 159 12497.77 93.90 55300.32 88888.00 2008-06-07 07:20:17.875 159 12497.77 93.92 55300.32 88888.00 2008-06-07 07:20:18.000 159 12497.80 93.92 55300.32 88888.00 2008-06-07 07:20:18.125 159 12497.85 93.90 55300.35 88888.00 2008-06-07 07:20:18.250 159 12497.83 93.88 55300.32 88888.00 2008-06-07 07:20:18.375 159 12497.77 93.92 55300.32 88888.00 2008-06-07 07:20:18.500 159 12497.75 93.90 55300.30 88888.00 2008-06-07 07:20:18.625 159 12497.77 93.90 55300.30 88888.00 2008-06-07 07:20:18.750 159 12497.80 93.92 55300.32 88888.00 2008-06-07 07:20:18.875 159 12497.77 93.92 55300.35 88888.00 2008-06-07 07:20:19.000 159 12497.67 93.92 55300.32 88888.00 2008-06-07 07:20:19.125 159 12497.65 93.95 55300.35 88888.00 2008-06-07 07:20:19.250 159 12497.62 93.92 55300.32 88888.00 2008-06-07 07:20:19.375 159 12497.67 93.92 55300.32 88888.00 2008-06-07 07:20:19.500 159 12497.67 93.92 55300.38 88888.00 2008-06-07 07:20:19.625 159 12497.67 93.92 55300.40 88888.00 2008-06-07 07:20:19.750 159 12497.67 93.92 55300.38 88888.00 2008-06-07 07:20:19.875 159 12497.70 93.92 55300.38 88888.00 2008-06-07 07:20:20.000 159 12497.67 93.92 55300.38 88888.00 2008-06-07 07:20:20.125 159 12497.67 93.95 55300.35 88888.00 2008-06-07 07:20:20.250 159 12497.67 93.92 55300.35 88888.00 2008-06-07 07:20:20.375 159 12497.70 93.92 55300.35 88888.00 2008-06-07 07:20:20.500 159 12497.75 93.95 55300.35 88888.00 2008-06-07 07:20:20.625 159 12497.77 93.97 55300.38 88888.00 2008-06-07 07:20:20.750 159 12497.77 93.95 55300.38 88888.00 2008-06-07 07:20:20.875 159 12497.73 93.95 55300.38 88888.00 2008-06-07 07:20:21.000 159 12497.67 93.92 55300.35 88888.00 2008-06-07 07:20:21.125 159 12497.70 93.92 55300.35 88888.00 2008-06-07 07:20:21.250 159 12497.70 93.92 55300.38 88888.00 2008-06-07 07:20:21.375 159 12497.70 93.92 55300.38 88888.00 2008-06-07 07:20:21.500 159 12497.70 93.95 55300.40 88888.00 2008-06-07 07:20:21.625 159 12497.75 93.95 55300.40 88888.00 2008-06-07 07:20:21.750 159 12497.77 93.97 55300.38 88888.00 2008-06-07 07:20:21.875 159 12497.75 93.97 55300.38 88888.00 2008-06-07 07:20:22.000 159 12497.73 93.97 55300.40 88888.00 2008-06-07 07:20:22.125 159 12497.80 93.95 55300.40 88888.00 2008-06-07 07:20:22.250 159 12497.75 93.92 55300.38 88888.00 2008-06-07 07:20:22.375 159 12497.75 93.95 55300.38 88888.00 2008-06-07 07:20:22.500 159 12497.83 93.95 55300.38 88888.00 2008-06-07 07:20:22.625 159 12497.83 93.97 55300.38 88888.00 2008-06-07 07:20:22.750 159 12497.80 93.95 55300.40 88888.00 2008-06-07 07:20:22.875 159 12497.83 93.95 55300.38 88888.00 2008-06-07 07:20:23.000 159 12497.83 93.95 55300.38 88888.00 2008-06-07 07:20:23.125 159 12497.77 93.95 55300.35 88888.00 2008-06-07 07:20:23.250 159 12497.75 93.92 55300.38 88888.00 2008-06-07 07:20:23.375 159 12497.80 93.95 55300.38 88888.00 2008-06-07 07:20:23.500 159 12497.85 93.95 55300.35 88888.00 2008-06-07 07:20:23.625 159 12497.85 93.92 55300.35 88888.00 2008-06-07 07:20:23.750 159 12497.85 93.92 55300.38 88888.00 2008-06-07 07:20:23.875 159 12497.92 93.92 55300.38 88888.00 2008-06-07 07:20:24.000 159 12497.92 93.95 55300.40 88888.00 2008-06-07 07:20:24.125 159 12497.80 93.95 55300.43 88888.00 2008-06-07 07:20:24.250 159 12497.75 93.95 55300.43 88888.00 2008-06-07 07:20:24.375 159 12497.80 93.95 55300.40 88888.00 2008-06-07 07:20:24.500 159 12497.75 93.95 55300.38 88888.00 2008-06-07 07:20:24.625 159 12497.77 93.95 55300.40 88888.00 2008-06-07 07:20:24.750 159 12497.80 93.95 55300.40 88888.00 2008-06-07 07:20:24.875 159 12497.77 93.97 55300.43 88888.00 2008-06-07 07:20:25.000 159 12497.85 93.95 55300.40 88888.00 2008-06-07 07:20:25.125 159 12497.92 93.97 55300.43 88888.00 2008-06-07 07:20:25.250 159 12497.85 93.92 55300.43 88888.00 2008-06-07 07:20:25.375 159 12497.83 93.92 55300.40 88888.00 2008-06-07 07:20:25.500 159 12497.83 93.92 55300.40 88888.00 2008-06-07 07:20:25.625 159 12497.83 93.95 55300.40 88888.00 2008-06-07 07:20:25.750 159 12497.80 93.97 55300.43 88888.00 2008-06-07 07:20:25.875 159 12497.77 93.97 55300.40 88888.00 2008-06-07 07:20:26.000 159 12497.75 93.97 55300.43 88888.00 2008-06-07 07:20:26.125 159 12497.77 93.97 55300.47 88888.00 2008-06-07 07:20:26.250 159 12497.80 93.95 55300.47 88888.00 2008-06-07 07:20:26.375 159 12497.83 93.97 55300.47 88888.00 2008-06-07 07:20:26.500 159 12497.80 93.97 55300.47 88888.00 2008-06-07 07:20:26.625 159 12497.77 93.97 55300.45 88888.00 2008-06-07 07:20:26.750 159 12497.80 93.95 55300.45 88888.00 2008-06-07 07:20:26.875 159 12497.83 93.92 55300.43 88888.00 2008-06-07 07:20:27.000 159 12497.88 93.92 55300.43 88888.00 2008-06-07 07:20:27.125 159 12497.85 93.92 55300.43 88888.00 2008-06-07 07:20:27.250 159 12497.80 93.90 55300.43 88888.00 2008-06-07 07:20:27.375 159 12497.77 93.92 55300.43 88888.00 2008-06-07 07:20:27.500 159 12497.73 93.95 55300.45 88888.00 2008-06-07 07:20:27.625 159 12497.75 93.92 55300.45 88888.00 2008-06-07 07:20:27.750 159 12497.83 93.95 55300.45 88888.00 2008-06-07 07:20:27.875 159 12497.88 93.95 55300.45 88888.00 2008-06-07 07:20:28.000 159 12497.80 93.95 55300.45 88888.00 2008-06-07 07:20:28.125 159 12497.75 93.95 55300.45 88888.00 2008-06-07 07:20:28.250 159 12497.73 93.95 55300.47 88888.00 2008-06-07 07:20:28.375 159 12497.77 93.95 55300.50 88888.00 2008-06-07 07:20:28.500 159 12497.83 93.92 55300.50 88888.00 2008-06-07 07:20:28.625 159 12497.90 93.92 55300.47 88888.00 2008-06-07 07:20:28.750 159 12497.88 93.92 55300.50 88888.00 2008-06-07 07:20:28.875 159 12497.88 93.95 55300.47 88888.00 2008-06-07 07:20:29.000 159 12497.90 93.92 55300.45 88888.00 2008-06-07 07:20:29.125 159 12497.90 93.95 55300.45 88888.00 2008-06-07 07:20:29.250 159 12497.88 93.92 55300.45 88888.00 2008-06-07 07:20:29.375 159 12497.88 93.92 55300.47 88888.00 2008-06-07 07:20:29.500 159 12497.80 93.92 55300.50 88888.00 2008-06-07 07:20:29.625 159 12497.80 93.95 55300.50 88888.00 2008-06-07 07:20:29.750 159 12497.80 93.97 55300.53 88888.00 2008-06-07 07:20:29.875 159 12497.88 93.97 55300.50 88888.00 2008-06-07 07:20:30.000 159 12497.88 93.97 55300.50 88888.00 2008-06-07 07:20:30.125 159 12497.83 93.95 55300.55 88888.00 2008-06-07 07:20:30.250 159 12497.88 93.92 55300.50 88888.00 2008-06-07 07:20:30.375 159 12497.98 93.92 55300.50 88888.00 2008-06-07 07:20:30.500 159 12498.05 93.92 55300.50 88888.00 2008-06-07 07:20:30.625 159 12498.02 93.95 55300.53 88888.00 2008-06-07 07:20:30.750 159 12498.02 93.95 55300.55 88888.00 2008-06-07 07:20:30.875 159 12497.98 93.97 55300.53 88888.00 2008-06-07 07:20:31.000 159 12497.92 93.92 55300.47 88888.00 2008-06-07 07:20:31.125 159 12497.95 93.92 55300.47 88888.00 2008-06-07 07:20:31.250 159 12497.92 93.95 55300.47 88888.00 2008-06-07 07:20:31.375 159 12497.92 93.95 55300.47 88888.00 2008-06-07 07:20:31.500 159 12497.90 93.95 55300.47 88888.00 2008-06-07 07:20:31.625 159 12497.98 93.95 55300.47 88888.00 2008-06-07 07:20:31.750 159 12498.02 93.95 55300.45 88888.00 2008-06-07 07:20:31.875 159 12498.00 93.92 55300.45 88888.00 2008-06-07 07:20:32.000 159 12498.00 93.92 55300.47 88888.00 2008-06-07 07:20:32.125 159 12497.98 93.95 55300.50 88888.00 2008-06-07 07:20:32.250 159 12497.95 93.95 55300.50 88888.00 2008-06-07 07:20:32.375 159 12497.98 93.97 55300.50 88888.00 2008-06-07 07:20:32.500 159 12497.98 93.95 55300.50 88888.00 2008-06-07 07:20:32.625 159 12497.95 93.95 55300.50 88888.00 2008-06-07 07:20:32.750 159 12497.95 93.92 55300.50 88888.00 2008-06-07 07:20:32.875 159 12498.02 93.92 55300.50 88888.00 2008-06-07 07:20:33.000 159 12498.08 93.92 55300.45 88888.00 2008-06-07 07:20:33.125 159 12498.02 93.92 55300.47 88888.00 2008-06-07 07:20:33.250 159 12498.00 93.92 55300.50 88888.00 2008-06-07 07:20:33.375 159 12498.00 93.92 55300.53 88888.00 2008-06-07 07:20:33.500 159 12497.98 93.95 55300.55 88888.00 2008-06-07 07:20:33.625 159 12497.95 93.95 55300.55 88888.00 2008-06-07 07:20:33.750 159 12498.00 93.95 55300.53 88888.00 2008-06-07 07:20:33.875 159 12498.10 93.95 55300.55 88888.00 2008-06-07 07:20:34.000 159 12498.12 93.95 55300.55 88888.00 2008-06-07 07:20:34.125 159 12498.15 93.92 55300.57 88888.00 2008-06-07 07:20:34.250 159 12498.05 93.92 55300.57 88888.00 2008-06-07 07:20:34.375 159 12498.05 93.92 55300.55 88888.00 2008-06-07 07:20:34.500 159 12498.10 93.92 55300.53 88888.00 2008-06-07 07:20:34.625 159 12498.08 93.95 55300.53 88888.00 2008-06-07 07:20:34.750 159 12498.12 93.97 55300.53 88888.00 2008-06-07 07:20:34.875 159 12498.23 93.97 55300.53 88888.00 2008-06-07 07:20:35.000 159 12498.20 93.95 55300.53 88888.00 2008-06-07 07:20:35.125 159 12498.12 93.95 55300.53 88888.00 2008-06-07 07:20:35.250 159 12498.08 93.92 55300.53 88888.00 2008-06-07 07:20:35.375 159 12498.12 93.95 55300.50 88888.00 2008-06-07 07:20:35.500 159 12498.15 93.97 55300.50 88888.00 2008-06-07 07:20:35.625 159 12498.10 93.95 55300.53 88888.00 2008-06-07 07:20:35.750 159 12498.05 93.95 55300.53 88888.00 2008-06-07 07:20:35.875 159 12498.02 93.95 55300.53 88888.00 2008-06-07 07:20:36.000 159 12498.05 93.95 55300.53 88888.00 2008-06-07 07:20:36.125 159 12498.05 93.95 55300.53 88888.00 2008-06-07 07:20:36.250 159 12498.08 93.92 55300.55 88888.00 2008-06-07 07:20:36.375 159 12498.17 93.92 55300.55 88888.00 2008-06-07 07:20:36.500 159 12498.20 93.92 55300.57 88888.00 2008-06-07 07:20:36.625 159 12498.12 93.95 55300.55 88888.00 2008-06-07 07:20:36.750 159 12498.15 93.97 55300.57 88888.00 2008-06-07 07:20:36.875 159 12498.20 93.97 55300.57 88888.00 2008-06-07 07:20:37.000 159 12498.17 93.97 55300.53 88888.00 2008-06-07 07:20:37.125 159 12498.15 93.97 55300.53 88888.00 2008-06-07 07:20:37.250 159 12498.12 93.95 55300.53 88888.00 2008-06-07 07:20:37.375 159 12498.08 93.95 55300.53 88888.00 2008-06-07 07:20:37.500 159 12498.10 93.95 55300.55 88888.00 2008-06-07 07:20:37.625 159 12498.12 93.97 55300.55 88888.00 2008-06-07 07:20:37.750 159 12498.10 93.97 55300.55 88888.00 2008-06-07 07:20:37.875 159 12498.05 94.00 55300.55 88888.00 2008-06-07 07:20:38.000 159 12498.12 93.97 55300.55 88888.00 2008-06-07 07:20:38.125 159 12498.15 93.97 55300.55 88888.00 2008-06-07 07:20:38.250 159 12498.12 93.92 55300.55 88888.00 2008-06-07 07:20:38.375 159 12498.12 93.97 55300.57 88888.00 2008-06-07 07:20:38.500 159 12498.12 93.95 55300.60 88888.00 2008-06-07 07:20:38.625 159 12498.08 93.95 55300.60 88888.00 2008-06-07 07:20:38.750 159 12498.12 93.92 55300.57 88888.00 2008-06-07 07:20:38.875 159 12498.15 93.92 55300.57 88888.00 2008-06-07 07:20:39.000 159 12498.08 93.97 55300.57 88888.00 2008-06-07 07:20:39.125 159 12498.08 93.95 55300.57 88888.00 2008-06-07 07:20:39.250 159 12498.10 93.95 55300.57 88888.00 2008-06-07 07:20:39.375 159 12498.10 93.95 55300.57 88888.00 2008-06-07 07:20:39.500 159 12498.12 93.95 55300.60 88888.00 2008-06-07 07:20:39.625 159 12498.10 93.97 55300.57 88888.00 2008-06-07 07:20:39.750 159 12498.05 93.95 55300.57 88888.00 2008-06-07 07:20:39.875 159 12498.00 93.95 55300.57 88888.00 2008-06-07 07:20:40.000 159 12498.00 93.95 55300.57 88888.00 2008-06-07 07:20:40.125 159 12498.05 93.95 55300.60 88888.00 2008-06-07 07:20:40.250 159 12498.10 93.92 55300.65 88888.00 2008-06-07 07:20:40.375 159 12498.12 93.95 55300.65 88888.00 2008-06-07 07:20:40.500 159 12498.08 93.92 55300.65 88888.00 2008-06-07 07:20:40.625 159 12498.05 93.92 55300.65 88888.00 2008-06-07 07:20:40.750 159 12498.05 93.92 55300.65 88888.00 2008-06-07 07:20:40.875 159 12498.08 93.92 55300.68 88888.00 2008-06-07 07:20:41.000 159 12498.08 93.92 55300.62 88888.00 2008-06-07 07:20:41.125 159 12498.10 93.95 55300.65 88888.00 2008-06-07 07:20:41.250 159 12498.12 93.90 55300.65 88888.00 2008-06-07 07:20:41.375 159 12498.25 93.90 55300.65 88888.00 2008-06-07 07:20:41.500 159 12498.20 93.92 55300.65 88888.00 2008-06-07 07:20:41.625 159 12498.17 93.90 55300.62 88888.00 2008-06-07 07:20:41.750 159 12498.23 93.90 55300.62 88888.00 2008-06-07 07:20:41.875 159 12498.23 93.92 55300.62 88888.00 2008-06-07 07:20:42.000 159 12498.12 93.90 55300.62 88888.00 2008-06-07 07:20:42.125 159 12498.08 93.92 55300.62 88888.00 2008-06-07 07:20:42.250 159 12498.05 93.92 55300.60 88888.00 2008-06-07 07:20:42.375 159 12498.10 93.92 55300.57 88888.00 2008-06-07 07:20:42.500 159 12498.12 93.90 55300.60 88888.00 2008-06-07 07:20:42.625 159 12498.17 93.92 55300.60 88888.00 2008-06-07 07:20:42.750 159 12498.10 93.92 55300.60 88888.00 2008-06-07 07:20:42.875 159 12498.15 93.92 55300.60 88888.00 2008-06-07 07:20:43.000 159 12498.17 93.92 55300.57 88888.00 2008-06-07 07:20:43.125 159 12498.17 93.92 55300.60 88888.00 2008-06-07 07:20:43.250 159 12498.10 93.92 55300.62 88888.00 2008-06-07 07:20:43.375 159 12498.17 93.95 55300.62 88888.00 2008-06-07 07:20:43.500 159 12498.12 93.92 55300.60 88888.00 2008-06-07 07:20:43.625 159 12498.10 93.92 55300.62 88888.00 2008-06-07 07:20:43.750 159 12498.10 93.92 55300.62 88888.00 2008-06-07 07:20:43.875 159 12498.08 93.90 55300.65 88888.00 2008-06-07 07:20:44.000 159 12498.00 93.92 55300.65 88888.00 2008-06-07 07:20:44.125 159 12498.05 93.92 55300.65 88888.00 2008-06-07 07:20:44.250 159 12498.12 93.95 55300.65 88888.00 2008-06-07 07:20:44.375 159 12498.23 93.92 55300.65 88888.00 2008-06-07 07:20:44.500 159 12498.23 93.90 55300.65 88888.00 2008-06-07 07:20:44.625 159 12498.23 93.92 55300.65 88888.00 2008-06-07 07:20:44.750 159 12498.20 93.90 55300.62 88888.00 2008-06-07 07:20:44.875 159 12498.20 93.90 55300.62 88888.00 2008-06-07 07:20:45.000 159 12498.27 93.88 55300.65 88888.00 2008-06-07 07:20:45.125 159 12498.27 93.90 55300.68 88888.00 2008-06-07 07:20:45.250 159 12498.20 93.90 55300.68 88888.00 2008-06-07 07:20:45.375 159 12498.17 93.92 55300.68 88888.00 2008-06-07 07:20:45.500 159 12498.12 93.92 55300.68 88888.00 2008-06-07 07:20:45.625 159 12498.15 93.90 55300.68 88888.00 2008-06-07 07:20:45.750 159 12498.23 93.90 55300.70 88888.00 2008-06-07 07:20:45.875 159 12498.25 93.92 55300.68 88888.00 2008-06-07 07:20:46.000 159 12498.25 93.92 55300.68 88888.00 2008-06-07 07:20:46.125 159 12498.15 93.92 55300.68 88888.00 2008-06-07 07:20:46.250 159 12498.20 93.88 55300.70 88888.00 2008-06-07 07:20:46.375 159 12498.25 93.90 55300.68 88888.00 2008-06-07 07:20:46.500 159 12498.25 93.90 55300.70 88888.00 2008-06-07 07:20:46.625 159 12498.35 93.92 55300.68 88888.00 2008-06-07 07:20:46.750 159 12498.40 93.90 55300.68 88888.00 2008-06-07 07:20:46.875 159 12498.33 93.92 55300.68 88888.00 2008-06-07 07:20:47.000 159 12498.35 93.90 55300.65 88888.00 2008-06-07 07:20:47.125 159 12498.38 93.90 55300.68 88888.00 2008-06-07 07:20:47.250 159 12498.33 93.88 55300.68 88888.00 2008-06-07 07:20:47.375 159 12498.25 93.88 55300.70 88888.00 2008-06-07 07:20:47.500 159 12498.23 93.90 55300.70 88888.00 2008-06-07 07:20:47.625 159 12498.30 93.90 55300.68 88888.00 2008-06-07 07:20:47.750 159 12498.30 93.90 55300.68 88888.00 2008-06-07 07:20:47.875 159 12498.33 93.88 55300.65 88888.00 2008-06-07 07:20:48.000 159 12498.33 93.90 55300.65 88888.00 2008-06-07 07:20:48.125 159 12498.30 93.90 55300.68 88888.00 2008-06-07 07:20:48.250 159 12498.27 93.90 55300.70 88888.00 2008-06-07 07:20:48.375 159 12498.30 93.92 55300.72 88888.00 2008-06-07 07:20:48.500 159 12498.33 93.90 55300.70 88888.00 2008-06-07 07:20:48.625 159 12498.38 93.90 55300.72 88888.00 2008-06-07 07:20:48.750 159 12498.35 93.88 55300.72 88888.00 2008-06-07 07:20:48.875 159 12498.35 93.85 55300.68 88888.00 2008-06-07 07:20:49.000 159 12498.38 93.88 55300.68 88888.00 2008-06-07 07:20:49.125 159 12498.38 93.88 55300.70 88888.00 2008-06-07 07:20:49.250 159 12498.27 93.85 55300.72 88888.00 2008-06-07 07:20:49.375 159 12498.25 93.85 55300.72 88888.00 2008-06-07 07:20:49.500 159 12498.17 93.88 55300.72 88888.00 2008-06-07 07:20:49.625 159 12498.25 93.88 55300.72 88888.00 2008-06-07 07:20:49.750 159 12498.30 93.88 55300.70 88888.00 2008-06-07 07:20:49.875 159 12498.27 93.88 55300.68 88888.00 2008-06-07 07:20:50.000 159 12498.25 93.88 55300.70 88888.00 2008-06-07 07:20:50.125 159 12498.27 93.88 55300.70 88888.00 2008-06-07 07:20:50.250 159 12498.23 93.88 55300.72 88888.00 2008-06-07 07:20:50.375 159 12498.27 93.88 55300.70 88888.00 2008-06-07 07:20:50.500 159 12498.30 93.88 55300.70 88888.00 2008-06-07 07:20:50.625 159 12498.27 93.85 55300.68 88888.00 2008-06-07 07:20:50.750 159 12498.25 93.88 55300.70 88888.00 2008-06-07 07:20:50.875 159 12498.25 93.88 55300.68 88888.00 2008-06-07 07:20:51.000 159 12498.27 93.88 55300.65 88888.00 2008-06-07 07:20:51.125 159 12498.25 93.88 55300.68 88888.00 2008-06-07 07:20:51.250 159 12498.27 93.88 55300.70 88888.00 2008-06-07 07:20:51.375 159 12498.30 93.88 55300.68 88888.00 2008-06-07 07:20:51.500 159 12498.27 93.88 55300.68 88888.00 2008-06-07 07:20:51.625 159 12498.27 93.85 55300.70 88888.00 2008-06-07 07:20:51.750 159 12498.35 93.85 55300.70 88888.00 2008-06-07 07:20:51.875 159 12498.38 93.88 55300.70 88888.00 2008-06-07 07:20:52.000 159 12498.40 93.88 55300.68 88888.00 2008-06-07 07:20:52.125 159 12498.40 93.85 55300.68 88888.00 2008-06-07 07:20:52.250 159 12498.30 93.90 55300.68 88888.00 2008-06-07 07:20:52.375 159 12498.33 93.88 55300.65 88888.00 2008-06-07 07:20:52.500 159 12498.35 93.88 55300.62 88888.00 2008-06-07 07:20:52.625 159 12498.38 93.85 55300.65 88888.00 2008-06-07 07:20:52.750 159 12498.33 93.85 55300.68 88888.00 2008-06-07 07:20:52.875 159 12498.30 93.88 55300.70 88888.00 2008-06-07 07:20:53.000 159 12498.25 93.88 55300.68 88888.00 2008-06-07 07:20:53.125 159 12498.23 93.85 55300.68 88888.00 2008-06-07 07:20:53.250 159 12498.27 93.83 55300.72 88888.00 2008-06-07 07:20:53.375 159 12498.33 93.88 55300.75 88888.00 2008-06-07 07:20:53.500 159 12498.35 93.88 55300.75 88888.00 2008-06-07 07:20:53.625 159 12498.40 93.85 55300.72 88888.00 2008-06-07 07:20:53.750 159 12498.40 93.85 55300.72 88888.00 2008-06-07 07:20:53.875 159 12498.42 93.88 55300.72 88888.00 2008-06-07 07:20:54.000 159 12498.45 93.85 55300.75 88888.00 2008-06-07 07:20:54.125 159 12498.42 93.85 55300.75 88888.00 2008-06-07 07:20:54.250 159 12498.38 93.88 55300.78 88888.00 2008-06-07 07:20:54.375 159 12498.35 93.88 55300.78 88888.00 2008-06-07 07:20:54.500 159 12498.27 93.88 55300.78 88888.00 2008-06-07 07:20:54.625 159 12498.27 93.88 55300.78 88888.00 2008-06-07 07:20:54.750 159 12498.33 93.85 55300.75 88888.00 2008-06-07 07:20:54.875 159 12498.38 93.85 55300.78 88888.00 2008-06-07 07:20:55.000 159 12498.45 93.88 55300.72 88888.00 2008-06-07 07:20:55.125 159 12498.48 93.90 55300.72 88888.00 2008-06-07 07:20:55.250 159 12498.45 93.88 55300.75 88888.00 2008-06-07 07:20:55.375 159 12498.48 93.88 55300.72 88888.00 2008-06-07 07:20:55.500 159 12498.42 93.88 55300.72 88888.00 2008-06-07 07:20:55.625 159 12498.40 93.88 55300.70 88888.00 2008-06-07 07:20:55.750 159 12498.40 93.88 55300.72 88888.00 2008-06-07 07:20:55.875 159 12498.42 93.88 55300.72 88888.00 2008-06-07 07:20:56.000 159 12498.48 93.85 55300.70 88888.00 2008-06-07 07:20:56.125 159 12498.42 93.88 55300.72 88888.00 2008-06-07 07:20:56.250 159 12498.45 93.90 55300.72 88888.00 2008-06-07 07:20:56.375 159 12498.45 93.90 55300.72 88888.00 2008-06-07 07:20:56.500 159 12498.42 93.90 55300.72 88888.00 2008-06-07 07:20:56.625 159 12498.38 93.88 55300.72 88888.00 2008-06-07 07:20:56.750 159 12498.40 93.90 55300.78 88888.00 2008-06-07 07:20:56.875 159 12498.42 93.88 55300.78 88888.00 2008-06-07 07:20:57.000 159 12498.40 93.85 55300.75 88888.00 2008-06-07 07:20:57.125 159 12498.40 93.85 55300.78 88888.00 2008-06-07 07:20:57.250 159 12498.40 93.85 55300.78 88888.00 2008-06-07 07:20:57.375 159 12498.45 93.88 55300.78 88888.00 2008-06-07 07:20:57.500 159 12498.45 93.85 55300.78 88888.00 2008-06-07 07:20:57.625 159 12498.40 93.85 55300.75 88888.00 2008-06-07 07:20:57.750 159 12498.40 93.85 55300.75 88888.00 2008-06-07 07:20:57.875 159 12498.42 93.80 55300.75 88888.00 2008-06-07 07:20:58.000 159 12498.42 93.85 55300.75 88888.00 2008-06-07 07:20:58.125 159 12498.40 93.88 55300.78 88888.00 2008-06-07 07:20:58.250 159 12498.40 93.85 55300.78 88888.00 2008-06-07 07:20:58.375 159 12498.38 93.85 55300.75 88888.00 2008-06-07 07:20:58.500 159 12498.38 93.88 55300.75 88888.00 2008-06-07 07:20:58.625 159 12498.45 93.85 55300.75 88888.00 2008-06-07 07:20:58.750 159 12498.42 93.85 55300.72 88888.00 2008-06-07 07:20:58.875 159 12498.42 93.85 55300.75 88888.00 2008-06-07 07:20:59.000 159 12498.45 93.85 55300.75 88888.00 2008-06-07 07:20:59.125 159 12498.50 93.88 55300.75 88888.00 2008-06-07 07:20:59.250 159 12498.48 93.85 55300.75 88888.00 2008-06-07 07:20:59.375 159 12498.52 93.85 55300.78 88888.00 2008-06-07 07:20:59.500 159 12498.52 93.88 55300.78 88888.00 2008-06-07 07:20:59.625 159 12498.55 93.88 55300.75 88888.00 2008-06-07 07:20:59.750 159 12498.58 93.85 55300.72 88888.00 2008-06-07 07:20:59.875 159 12498.60 93.83 55300.75 88888.00 2008-06-07 07:21:00.000 159 12498.60 93.83 55300.75 88888.00 2008-06-07 07:21:00.125 159 12498.58 93.88 55300.75 88888.00 2008-06-07 07:21:00.250 159 12498.60 93.85 55300.75 88888.00 2008-06-07 07:21:00.375 159 12498.65 93.88 55300.75 88888.00 2008-06-07 07:21:00.500 159 12498.58 93.88 55300.75 88888.00 2008-06-07 07:21:00.625 159 12498.52 93.85 55300.78 88888.00 2008-06-07 07:21:00.750 159 12498.52 93.85 55300.78 88888.00 2008-06-07 07:21:00.875 159 12498.58 93.85 55300.78 88888.00 2008-06-07 07:21:01.000 159 12498.58 93.85 55300.78 88888.00 2008-06-07 07:21:01.125 159 12498.62 93.85 55300.78 88888.00 2008-06-07 07:21:01.250 159 12498.65 93.83 55300.75 88888.00 2008-06-07 07:21:01.375 159 12498.62 93.85 55300.78 88888.00 2008-06-07 07:21:01.500 159 12498.58 93.85 55300.75 88888.00 2008-06-07 07:21:01.625 159 12498.55 93.85 55300.75 88888.00 2008-06-07 07:21:01.750 159 12498.55 93.85 55300.78 88888.00 2008-06-07 07:21:01.875 159 12498.52 93.83 55300.78 88888.00 2008-06-07 07:21:02.000 159 12498.55 93.83 55300.75 88888.00 2008-06-07 07:21:02.125 159 12498.58 93.83 55300.75 88888.00 2008-06-07 07:21:02.250 159 12498.55 93.83 55300.78 88888.00 2008-06-07 07:21:02.375 159 12498.55 93.85 55300.75 88888.00 2008-06-07 07:21:02.500 159 12498.52 93.83 55300.78 88888.00 2008-06-07 07:21:02.625 159 12498.55 93.80 55300.75 88888.00 2008-06-07 07:21:02.750 159 12498.62 93.83 55300.75 88888.00 2008-06-07 07:21:02.875 159 12498.60 93.83 55300.78 88888.00 2008-06-07 07:21:03.000 159 12498.62 93.83 55300.78 88888.00 2008-06-07 07:21:03.125 159 12498.60 93.83 55300.78 88888.00 2008-06-07 07:21:03.250 159 12498.62 93.85 55300.80 88888.00 2008-06-07 07:21:03.375 159 12498.65 93.85 55300.78 88888.00 2008-06-07 07:21:03.500 159 12498.60 93.85 55300.78 88888.00 2008-06-07 07:21:03.625 159 12498.62 93.85 55300.78 88888.00 2008-06-07 07:21:03.750 159 12498.73 93.85 55300.78 88888.00 2008-06-07 07:21:03.875 159 12498.70 93.88 55300.78 88888.00 2008-06-07 07:21:04.000 159 12498.75 93.85 55300.72 88888.00 2008-06-07 07:21:04.125 159 12498.70 93.88 55300.75 88888.00 2008-06-07 07:21:04.250 159 12498.65 93.88 55300.75 88888.00 2008-06-07 07:21:04.375 159 12498.70 93.85 55300.75 88888.00 2008-06-07 07:21:04.500 159 12498.73 93.88 55300.75 88888.00 2008-06-07 07:21:04.625 159 12498.70 93.88 55300.75 88888.00 2008-06-07 07:21:04.750 159 12498.77 93.85 55300.75 88888.00 2008-06-07 07:21:04.875 159 12498.77 93.83 55300.75 88888.00 2008-06-07 07:21:05.000 159 12498.77 93.83 55300.78 88888.00 2008-06-07 07:21:05.125 159 12498.77 93.85 55300.80 88888.00 2008-06-07 07:21:05.250 159 12498.75 93.83 55300.78 88888.00 2008-06-07 07:21:05.375 159 12498.75 93.83 55300.75 88888.00 2008-06-07 07:21:05.500 159 12498.75 93.83 55300.75 88888.00 2008-06-07 07:21:05.625 159 12498.77 93.83 55300.78 88888.00 2008-06-07 07:21:05.750 159 12498.70 93.80 55300.78 88888.00 2008-06-07 07:21:05.875 159 12498.70 93.83 55300.78 88888.00 2008-06-07 07:21:06.000 159 12498.70 93.83 55300.78 88888.00 2008-06-07 07:21:06.125 159 12498.65 93.80 55300.75 88888.00 2008-06-07 07:21:06.250 159 12498.65 93.80 55300.75 88888.00 2008-06-07 07:21:06.375 159 12498.70 93.83 55300.78 88888.00 2008-06-07 07:21:06.500 159 12498.70 93.80 55300.80 88888.00 2008-06-07 07:21:06.625 159 12498.70 93.78 55300.78 88888.00 2008-06-07 07:21:06.750 159 12498.70 93.83 55300.80 88888.00 2008-06-07 07:21:06.875 159 12498.73 93.83 55300.80 88888.00 2008-06-07 07:21:07.000 159 12498.75 93.80 55300.80 88888.00 2008-06-07 07:21:07.125 159 12498.70 93.78 55300.80 88888.00 2008-06-07 07:21:07.250 159 12498.62 93.75 55300.80 88888.00 2008-06-07 07:21:07.375 159 12498.62 93.78 55300.80 88888.00 2008-06-07 07:21:07.500 159 12498.62 93.78 55300.78 88888.00 2008-06-07 07:21:07.625 159 12498.70 93.78 55300.80 88888.00 2008-06-07 07:21:07.750 159 12498.67 93.75 55300.78 88888.00 2008-06-07 07:21:07.875 159 12498.70 93.78 55300.80 88888.00 2008-06-07 07:21:08.000 159 12498.70 93.78 55300.80 88888.00 2008-06-07 07:21:08.125 159 12498.67 93.78 55300.82 88888.00 2008-06-07 07:21:08.250 159 12498.60 93.75 55300.80 88888.00 2008-06-07 07:21:08.375 159 12498.73 93.78 55300.78 88888.00 2008-06-07 07:21:08.500 159 12498.73 93.75 55300.78 88888.00 2008-06-07 07:21:08.625 159 12498.73 93.78 55300.78 88888.00 2008-06-07 07:21:08.750 159 12498.67 93.78 55300.78 88888.00 2008-06-07 07:21:08.875 159 12498.65 93.80 55300.78 88888.00 2008-06-07 07:21:09.000 159 12498.65 93.83 55300.78 88888.00 2008-06-07 07:21:09.125 159 12498.73 93.83 55300.78 88888.00 2008-06-07 07:21:09.250 159 12498.67 93.80 55300.75 88888.00 2008-06-07 07:21:09.375 159 12498.67 93.83 55300.75 88888.00 2008-06-07 07:21:09.500 159 12498.70 93.83 55300.80 88888.00 2008-06-07 07:21:09.625 159 12498.73 93.80 55300.80 88888.00 2008-06-07 07:21:09.750 159 12498.70 93.83 55300.80 88888.00 2008-06-07 07:21:09.875 159 12498.73 93.83 55300.78 88888.00 2008-06-07 07:21:10.000 159 12498.73 93.83 55300.80 88888.00 2008-06-07 07:21:10.125 159 12498.75 93.85 55300.80 88888.00 2008-06-07 07:21:10.250 159 12498.75 93.85 55300.78 88888.00 2008-06-07 07:21:10.375 159 12498.75 93.83 55300.80 88888.00 2008-06-07 07:21:10.500 159 12498.73 93.85 55300.80 88888.00 2008-06-07 07:21:10.625 159 12498.65 93.83 55300.80 88888.00 2008-06-07 07:21:10.750 159 12498.62 93.83 55300.80 88888.00 2008-06-07 07:21:10.875 159 12498.73 93.83 55300.80 88888.00 2008-06-07 07:21:11.000 159 12498.83 93.83 55300.78 88888.00 2008-06-07 07:21:11.125 159 12498.88 93.85 55300.78 88888.00 2008-06-07 07:21:11.250 159 12498.83 93.85 55300.78 88888.00 2008-06-07 07:21:11.375 159 12498.88 93.85 55300.80 88888.00 2008-06-07 07:21:11.500 159 12498.85 93.88 55300.78 88888.00 2008-06-07 07:21:11.625 159 12498.80 93.88 55300.80 88888.00 2008-06-07 07:21:11.750 159 12498.80 93.88 55300.78 88888.00 2008-06-07 07:21:11.875 159 12498.83 93.83 55300.78 88888.00 2008-06-07 07:21:12.000 159 12498.83 93.85 55300.78 88888.00 2008-06-07 07:21:12.125 159 12498.83 93.85 55300.78 88888.00 2008-06-07 07:21:12.250 159 12498.77 93.85 55300.80 88888.00 2008-06-07 07:21:12.375 159 12498.75 93.85 55300.82 88888.00 2008-06-07 07:21:12.500 159 12498.75 93.85 55300.82 88888.00 2008-06-07 07:21:12.625 159 12498.73 93.85 55300.82 88888.00 2008-06-07 07:21:12.750 159 12498.75 93.83 55300.80 88888.00 2008-06-07 07:21:12.875 159 12498.77 93.83 55300.80 88888.00 2008-06-07 07:21:13.000 159 12498.80 93.83 55300.75 88888.00 2008-06-07 07:21:13.125 159 12498.83 93.83 55300.78 88888.00 2008-06-07 07:21:13.250 159 12498.83 93.83 55300.78 88888.00 2008-06-07 07:21:13.375 159 12498.83 93.80 55300.80 88888.00 2008-06-07 07:21:13.500 159 12498.83 93.80 55300.82 88888.00 2008-06-07 07:21:13.625 159 12498.80 93.80 55300.82 88888.00 2008-06-07 07:21:13.750 159 12498.77 93.83 55300.82 88888.00 2008-06-07 07:21:13.875 159 12498.80 93.80 55300.80 88888.00 2008-06-07 07:21:14.000 159 12498.83 93.78 55300.80 88888.00 2008-06-07 07:21:14.125 159 12498.80 93.80 55300.80 88888.00 2008-06-07 07:21:14.250 159 12498.85 93.78 55300.80 88888.00 2008-06-07 07:21:14.375 159 12498.88 93.78 55300.80 88888.00 2008-06-07 07:21:14.500 159 12498.85 93.80 55300.80 88888.00 2008-06-07 07:21:14.625 159 12498.80 93.78 55300.82 88888.00 2008-06-07 07:21:14.750 159 12498.73 93.80 55300.82 88888.00 2008-06-07 07:21:14.875 159 12498.80 93.80 55300.80 88888.00 2008-06-07 07:21:15.000 159 12498.85 93.78 55300.75 88888.00 2008-06-07 07:21:15.125 159 12498.88 93.78 55300.78 88888.00 2008-06-07 07:21:15.250 159 12498.80 93.80 55300.80 88888.00 2008-06-07 07:21:15.375 159 12498.77 93.80 55300.80 88888.00 2008-06-07 07:21:15.500 159 12498.75 93.83 55300.82 88888.00 2008-06-07 07:21:15.625 159 12498.75 93.83 55300.85 88888.00 2008-06-07 07:21:15.750 159 12498.77 93.83 55300.82 88888.00 2008-06-07 07:21:15.875 159 12498.83 93.78 55300.82 88888.00 2008-06-07 07:21:16.000 159 12498.83 93.78 55300.80 88888.00 2008-06-07 07:21:16.125 159 12498.80 93.78 55300.82 88888.00 2008-06-07 07:21:16.250 159 12498.77 93.78 55300.80 88888.00 2008-06-07 07:21:16.375 159 12498.77 93.75 55300.78 88888.00 2008-06-07 07:21:16.500 159 12498.75 93.80 55300.80 88888.00 2008-06-07 07:21:16.625 159 12498.75 93.78 55300.78 88888.00 2008-06-07 07:21:16.750 159 12498.77 93.80 55300.80 88888.00 2008-06-07 07:21:16.875 159 12498.77 93.78 55300.82 88888.00 2008-06-07 07:21:17.000 159 12498.85 93.75 55300.78 88888.00 2008-06-07 07:21:17.125 159 12498.83 93.78 55300.78 88888.00 2008-06-07 07:21:17.250 159 12498.75 93.80 55300.80 88888.00 2008-06-07 07:21:17.375 159 12498.75 93.80 55300.80 88888.00 2008-06-07 07:21:17.500 159 12498.70 93.78 55300.82 88888.00 2008-06-07 07:21:17.625 159 12498.73 93.78 55300.82 88888.00 2008-06-07 07:21:17.750 159 12498.73 93.75 55300.82 88888.00 2008-06-07 07:21:17.875 159 12498.75 93.75 55300.80 88888.00 2008-06-07 07:21:18.000 159 12498.77 93.78 55300.78 88888.00 2008-06-07 07:21:18.125 159 12498.77 93.78 55300.78 88888.00 2008-06-07 07:21:18.250 159 12498.77 93.78 55300.80 88888.00 2008-06-07 07:21:18.375 159 12498.80 93.78 55300.80 88888.00 2008-06-07 07:21:18.500 159 12498.85 93.78 55300.80 88888.00 2008-06-07 07:21:18.625 159 12498.90 93.78 55300.80 88888.00 2008-06-07 07:21:18.750 159 12498.85 93.75 55300.80 88888.00 2008-06-07 07:21:18.875 159 12498.83 93.78 55300.80 88888.00 2008-06-07 07:21:19.000 159 12498.88 93.78 55300.80 88888.00 2008-06-07 07:21:19.125 159 12498.85 93.78 55300.80 88888.00 2008-06-07 07:21:19.250 159 12498.83 93.75 55300.78 88888.00 2008-06-07 07:21:19.375 159 12498.85 93.75 55300.75 88888.00 2008-06-07 07:21:19.500 159 12498.85 93.78 55300.78 88888.00 2008-06-07 07:21:19.625 159 12498.85 93.75 55300.80 88888.00 2008-06-07 07:21:19.750 159 12498.83 93.78 55300.80 88888.00 2008-06-07 07:21:19.875 159 12498.83 93.75 55300.80 88888.00 2008-06-07 07:21:20.000 159 12498.85 93.78 55300.78 88888.00 2008-06-07 07:21:20.125 159 12498.88 93.72 55300.80 88888.00 2008-06-07 07:21:20.250 159 12498.83 93.72 55300.80 88888.00 2008-06-07 07:21:20.375 159 12498.83 93.75 55300.80 88888.00 2008-06-07 07:21:20.500 159 12498.88 93.75 55300.80 88888.00 2008-06-07 07:21:20.625 159 12498.90 93.72 55300.78 88888.00 2008-06-07 07:21:20.750 159 12498.88 93.75 55300.75 88888.00 2008-06-07 07:21:20.875 159 12498.90 93.75 55300.78 88888.00 2008-06-07 07:21:21.000 159 12498.95 93.75 55300.78 88888.00 2008-06-07 07:21:21.125 159 12498.98 93.75 55300.80 88888.00 2008-06-07 07:21:21.250 159 12498.98 93.75 55300.85 88888.00 2008-06-07 07:21:21.375 159 12498.98 93.72 55300.82 88888.00 2008-06-07 07:21:21.500 159 12498.90 93.72 55300.80 88888.00 2008-06-07 07:21:21.625 159 12498.95 93.70 55300.80 88888.00 2008-06-07 07:21:21.750 159 12498.98 93.72 55300.80 88888.00 2008-06-07 07:21:21.875 159 12498.95 93.72 55300.78 88888.00 2008-06-07 07:21:22.000 159 12498.90 93.72 55300.78 88888.00 2008-06-07 07:21:22.125 159 12498.85 93.70 55300.78 88888.00 2008-06-07 07:21:22.250 159 12498.90 93.72 55300.78 88888.00 2008-06-07 07:21:22.375 159 12498.98 93.72 55300.78 88888.00 2008-06-07 07:21:22.500 159 12499.05 93.72 55300.78 88888.00 2008-06-07 07:21:22.625 159 12499.05 93.72 55300.80 88888.00 2008-06-07 07:21:22.750 159 12499.02 93.72 55300.80 88888.00 2008-06-07 07:21:22.875 159 12499.02 93.72 55300.80 88888.00 2008-06-07 07:21:23.000 159 12499.02 93.72 55300.80 88888.00 2008-06-07 07:21:23.125 159 12499.00 93.72 55300.80 88888.00 2008-06-07 07:21:23.250 159 12498.98 93.70 55300.80 88888.00 2008-06-07 07:21:23.375 159 12499.02 93.70 55300.78 88888.00 2008-06-07 07:21:23.500 159 12499.10 93.70 55300.78 88888.00 2008-06-07 07:21:23.625 159 12499.08 93.72 55300.80 88888.00 2008-06-07 07:21:23.750 159 12499.05 93.72 55300.82 88888.00 2008-06-07 07:21:23.875 159 12499.05 93.70 55300.80 88888.00 2008-06-07 07:21:24.000 159 12499.10 93.72 55300.80 88888.00 2008-06-07 07:21:24.125 159 12499.08 93.72 55300.78 88888.00 2008-06-07 07:21:24.250 159 12499.05 93.70 55300.78 88888.00 2008-06-07 07:21:24.375 159 12499.12 93.70 55300.78 88888.00 2008-06-07 07:21:24.500 159 12499.10 93.67 55300.78 88888.00 2008-06-07 07:21:24.625 159 12499.00 93.67 55300.78 88888.00 2008-06-07 07:21:24.750 159 12498.95 93.72 55300.80 88888.00 2008-06-07 07:21:24.875 159 12499.00 93.72 55300.78 88888.00 2008-06-07 07:21:25.000 159 12499.02 93.72 55300.78 88888.00 2008-06-07 07:21:25.125 159 12499.08 93.72 55300.80 88888.00 2008-06-07 07:21:25.250 159 12499.05 93.70 55300.82 88888.00 2008-06-07 07:21:25.375 159 12499.08 93.70 55300.82 88888.00 2008-06-07 07:21:25.500 159 12499.05 93.70 55300.78 88888.00 2008-06-07 07:21:25.625 159 12499.02 93.70 55300.75 88888.00 2008-06-07 07:21:25.750 159 12499.08 93.70 55300.75 88888.00 2008-06-07 07:21:25.875 159 12499.05 93.70 55300.78 88888.00 2008-06-07 07:21:26.000 159 12499.10 93.70 55300.78 88888.00 2008-06-07 07:21:26.125 159 12499.08 93.70 55300.75 88888.00 2008-06-07 07:21:26.250 159 12499.00 93.67 55300.75 88888.00 2008-06-07 07:21:26.375 159 12499.05 93.70 55300.75 88888.00 2008-06-07 07:21:26.500 159 12499.12 93.72 55300.75 88888.00 2008-06-07 07:21:26.625 159 12499.12 93.72 55300.78 88888.00 2008-06-07 07:21:26.750 159 12499.10 93.72 55300.78 88888.00 2008-06-07 07:21:26.875 159 12499.10 93.70 55300.75 88888.00 2008-06-07 07:21:27.000 159 12499.08 93.67 55300.78 88888.00 2008-06-07 07:21:27.125 159 12499.08 93.67 55300.78 88888.00 2008-06-07 07:21:27.250 159 12499.05 93.70 55300.78 88888.00 2008-06-07 07:21:27.375 159 12499.12 93.72 55300.75 88888.00 2008-06-07 07:21:27.500 159 12499.12 93.70 55300.80 88888.00 2008-06-07 07:21:27.625 159 12499.10 93.72 55300.80 88888.00 2008-06-07 07:21:27.750 159 12499.08 93.72 55300.80 88888.00 2008-06-07 07:21:27.875 159 12499.10 93.72 55300.78 88888.00 2008-06-07 07:21:28.000 159 12499.15 93.72 55300.78 88888.00 2008-06-07 07:21:28.125 159 12499.15 93.72 55300.78 88888.00 2008-06-07 07:21:28.250 159 12499.12 93.75 55300.75 88888.00 2008-06-07 07:21:28.375 159 12499.12 93.72 55300.75 88888.00 2008-06-07 07:21:28.500 159 12499.15 93.72 55300.78 88888.00 2008-06-07 07:21:28.625 159 12499.17 93.72 55300.78 88888.00 2008-06-07 07:21:28.750 159 12499.17 93.72 55300.80 88888.00 2008-06-07 07:21:28.875 159 12499.17 93.72 55300.82 88888.00 2008-06-07 07:21:29.000 159 12499.15 93.70 55300.82 88888.00 2008-06-07 07:21:29.125 159 12499.12 93.70 55300.78 88888.00 2008-06-07 07:21:29.250 159 12499.12 93.70 55300.78 88888.00 2008-06-07 07:21:29.375 159 12499.15 93.72 55300.80 88888.00 2008-06-07 07:21:29.500 159 12499.15 93.67 55300.82 88888.00 2008-06-07 07:21:29.625 159 12499.15 93.70 55300.82 88888.00 2008-06-07 07:21:29.750 159 12499.12 93.70 55300.80 88888.00 2008-06-07 07:21:29.875 159 12499.12 93.70 55300.80 88888.00 2008-06-07 07:21:30.000 159 12499.17 93.67 55300.80 88888.00 2008-06-07 07:21:30.125 159 12499.20 93.67 55300.82 88888.00 2008-06-07 07:21:30.250 159 12499.17 93.70 55300.82 88888.00 2008-06-07 07:21:30.375 159 12499.15 93.70 55300.82 88888.00 2008-06-07 07:21:30.500 159 12499.12 93.67 55300.80 88888.00 2008-06-07 07:21:30.625 159 12499.15 93.67 55300.80 88888.00 2008-06-07 07:21:30.750 159 12499.17 93.67 55300.78 88888.00 2008-06-07 07:21:30.875 159 12499.15 93.67 55300.80 88888.00 2008-06-07 07:21:31.000 159 12499.17 93.70 55300.78 88888.00 2008-06-07 07:21:31.125 159 12499.20 93.70 55300.78 88888.00 2008-06-07 07:21:31.250 159 12499.23 93.67 55300.78 88888.00 2008-06-07 07:21:31.375 159 12499.25 93.67 55300.78 88888.00 2008-06-07 07:21:31.500 159 12499.20 93.67 55300.78 88888.00 2008-06-07 07:21:31.625 159 12499.20 93.67 55300.78 88888.00 2008-06-07 07:21:31.750 159 12499.20 93.67 55300.80 88888.00 2008-06-07 07:21:31.875 159 12499.20 93.67 55300.78 88888.00 2008-06-07 07:21:32.000 159 12499.15 93.67 55300.78 88888.00 2008-06-07 07:21:32.125 159 12499.15 93.70 55300.82 88888.00 2008-06-07 07:21:32.250 159 12499.15 93.67 55300.82 88888.00 2008-06-07 07:21:32.375 159 12499.23 93.67 55300.82 88888.00 2008-06-07 07:21:32.500 159 12499.23 93.65 55300.80 88888.00 2008-06-07 07:21:32.625 159 12499.20 93.67 55300.78 88888.00 2008-06-07 07:21:32.750 159 12499.23 93.70 55300.80 88888.00 2008-06-07 07:21:32.875 159 12499.25 93.70 55300.80 88888.00 2008-06-07 07:21:33.000 159 12499.20 93.67 55300.78 88888.00 2008-06-07 07:21:33.125 159 12499.20 93.67 55300.80 88888.00 2008-06-07 07:21:33.250 159 12499.17 93.67 55300.80 88888.00 2008-06-07 07:21:33.375 159 12499.23 93.65 55300.78 88888.00 2008-06-07 07:21:33.500 159 12499.23 93.67 55300.80 88888.00 2008-06-07 07:21:33.625 159 12499.30 93.72 55300.80 88888.00 2008-06-07 07:21:33.750 159 12499.25 93.70 55300.80 88888.00 2008-06-07 07:21:33.875 159 12499.23 93.70 55300.80 88888.00 2008-06-07 07:21:34.000 159 12499.23 93.70 55300.80 88888.00 2008-06-07 07:21:34.125 159 12499.20 93.70 55300.80 88888.00 2008-06-07 07:21:34.250 159 12499.20 93.72 55300.80 88888.00 2008-06-07 07:21:34.375 159 12499.20 93.72 55300.80 88888.00 2008-06-07 07:21:34.500 159 12499.23 93.72 55300.80 88888.00 2008-06-07 07:21:34.625 159 12499.20 93.70 55300.82 88888.00 2008-06-07 07:21:34.750 159 12499.17 93.70 55300.82 88888.00 2008-06-07 07:21:34.875 159 12499.25 93.65 55300.80 88888.00 2008-06-07 07:21:35.000 159 12499.25 93.67 55300.80 88888.00 2008-06-07 07:21:35.125 159 12499.20 93.70 55300.80 88888.00 2008-06-07 07:21:35.250 159 12499.20 93.67 55300.80 88888.00 2008-06-07 07:21:35.375 159 12499.23 93.70 55300.82 88888.00 2008-06-07 07:21:35.500 159 12499.20 93.67 55300.82 88888.00 2008-06-07 07:21:35.625 159 12499.20 93.70 55300.80 88888.00 2008-06-07 07:21:35.750 159 12499.17 93.70 55300.78 88888.00 2008-06-07 07:21:35.875 159 12499.15 93.70 55300.78 88888.00 2008-06-07 07:21:36.000 159 12499.20 93.67 55300.78 88888.00 2008-06-07 07:21:36.125 159 12499.23 93.65 55300.78 88888.00 2008-06-07 07:21:36.250 159 12499.25 93.67 55300.78 88888.00 2008-06-07 07:21:36.375 159 12499.23 93.70 55300.78 88888.00 2008-06-07 07:21:36.500 159 12499.20 93.70 55300.78 88888.00 2008-06-07 07:21:36.625 159 12499.17 93.70 55300.78 88888.00 2008-06-07 07:21:36.750 159 12499.17 93.70 55300.78 88888.00 2008-06-07 07:21:36.875 159 12499.20 93.72 55300.78 88888.00 2008-06-07 07:21:37.000 159 12499.27 93.67 55300.78 88888.00 2008-06-07 07:21:37.125 159 12499.25 93.67 55300.78 88888.00 2008-06-07 07:21:37.250 159 12499.20 93.65 55300.80 88888.00 2008-06-07 07:21:37.375 159 12499.23 93.62 55300.82 88888.00 2008-06-07 07:21:37.500 159 12499.23 93.65 55300.82 88888.00 2008-06-07 07:21:37.625 159 12499.30 93.65 55300.82 88888.00 2008-06-07 07:21:37.750 159 12499.33 93.65 55300.80 88888.00 2008-06-07 07:21:37.875 159 12499.27 93.62 55300.80 88888.00 2008-06-07 07:21:38.000 159 12499.25 93.62 55300.80 88888.00 2008-06-07 07:21:38.125 159 12499.27 93.62 55300.80 88888.00 2008-06-07 07:21:38.250 159 12499.25 93.60 55300.78 88888.00 2008-06-07 07:21:38.375 159 12499.27 93.62 55300.80 88888.00 2008-06-07 07:21:38.500 159 12499.27 93.62 55300.82 88888.00 2008-06-07 07:21:38.625 159 12499.25 93.62 55300.80 88888.00 2008-06-07 07:21:38.750 159 12499.27 93.62 55300.80 88888.00 2008-06-07 07:21:38.875 159 12499.23 93.60 55300.82 88888.00 2008-06-07 07:21:39.000 159 12499.20 93.60 55300.80 88888.00 2008-06-07 07:21:39.125 159 12499.17 93.60 55300.78 88888.00 2008-06-07 07:21:39.250 159 12499.15 93.60 55300.80 88888.00 2008-06-07 07:21:39.375 159 12499.23 93.60 55300.80 88888.00 2008-06-07 07:21:39.500 159 12499.23 93.60 55300.80 88888.00 2008-06-07 07:21:39.625 159 12499.17 93.62 55300.80 88888.00 2008-06-07 07:21:39.750 159 12499.20 93.60 55300.80 88888.00 2008-06-07 07:21:39.875 159 12499.23 93.60 55300.80 88888.00 2008-06-07 07:21:40.000 159 12499.23 93.62 55300.80 88888.00 2008-06-07 07:21:40.125 159 12499.17 93.62 55300.82 88888.00 2008-06-07 07:21:40.250 159 12499.17 93.60 55300.80 88888.00 2008-06-07 07:21:40.375 159 12499.23 93.60 55300.78 88888.00 2008-06-07 07:21:40.500 159 12499.23 93.62 55300.78 88888.00 2008-06-07 07:21:40.625 159 12499.25 93.62 55300.80 88888.00 2008-06-07 07:21:40.750 159 12499.23 93.62 55300.78 88888.00 2008-06-07 07:21:40.875 159 12499.23 93.65 55300.78 88888.00 2008-06-07 07:21:41.000 159 12499.25 93.65 55300.78 88888.00 2008-06-07 07:21:41.125 159 12499.23 93.62 55300.78 88888.00 2008-06-07 07:21:41.250 159 12499.20 93.62 55300.80 88888.00 2008-06-07 07:21:41.375 159 12499.25 93.65 55300.82 88888.00 2008-06-07 07:21:41.500 159 12499.20 93.65 55300.80 88888.00 2008-06-07 07:21:41.625 159 12499.25 93.65 55300.80 88888.00 2008-06-07 07:21:41.750 159 12499.30 93.65 55300.80 88888.00 2008-06-07 07:21:41.875 159 12499.33 93.65 55300.78 88888.00 2008-06-07 07:21:42.000 159 12499.30 93.62 55300.75 88888.00 2008-06-07 07:21:42.125 159 12499.35 93.62 55300.75 88888.00 2008-06-07 07:21:42.250 159 12499.38 93.62 55300.78 88888.00 2008-06-07 07:21:42.375 159 12499.30 93.62 55300.78 88888.00 2008-06-07 07:21:42.500 159 12499.23 93.65 55300.78 88888.00 2008-06-07 07:21:42.625 159 12499.30 93.65 55300.80 88888.00 2008-06-07 07:21:42.750 159 12499.35 93.65 55300.80 88888.00 2008-06-07 07:21:42.875 159 12499.40 93.65 55300.82 88888.00 2008-06-07 07:21:43.000 159 12499.35 93.65 55300.82 88888.00 2008-06-07 07:21:43.125 159 12499.27 93.62 55300.80 88888.00 2008-06-07 07:21:43.250 159 12499.23 93.62 55300.80 88888.00 2008-06-07 07:21:43.375 159 12499.27 93.60 55300.80 88888.00 2008-06-07 07:21:43.500 159 12499.30 93.62 55300.80 88888.00 2008-06-07 07:21:43.625 159 12499.27 93.65 55300.80 88888.00 2008-06-07 07:21:43.750 159 12499.27 93.62 55300.80 88888.00 2008-06-07 07:21:43.875 159 12499.25 93.62 55300.80 88888.00 2008-06-07 07:21:44.000 159 12499.27 93.62 55300.80 88888.00 2008-06-07 07:21:44.125 159 12499.30 93.65 55300.82 88888.00 2008-06-07 07:21:44.250 159 12499.33 93.62 55300.78 88888.00 2008-06-07 07:21:44.375 159 12499.35 93.62 55300.78 88888.00 2008-06-07 07:21:44.500 159 12499.33 93.62 55300.78 88888.00 2008-06-07 07:21:44.625 159 12499.38 93.60 55300.75 88888.00 2008-06-07 07:21:44.750 159 12499.40 93.62 55300.72 88888.00 2008-06-07 07:21:44.875 159 12499.48 93.60 55300.78 88888.00 2008-06-07 07:21:45.000 159 12499.42 93.60 55300.78 88888.00 2008-06-07 07:21:45.125 159 12499.35 93.60 55300.78 88888.00 2008-06-07 07:21:45.250 159 12499.30 93.58 55300.78 88888.00 2008-06-07 07:21:45.375 159 12499.35 93.58 55300.78 88888.00 2008-06-07 07:21:45.500 159 12499.35 93.60 55300.80 88888.00 2008-06-07 07:21:45.625 159 12499.40 93.60 55300.80 88888.00 2008-06-07 07:21:45.750 159 12499.40 93.58 55300.80 88888.00 2008-06-07 07:21:45.875 159 12499.40 93.58 55300.78 88888.00 2008-06-07 07:21:46.000 159 12499.40 93.62 55300.80 88888.00 2008-06-07 07:21:46.125 159 12499.33 93.62 55300.80 88888.00 2008-06-07 07:21:46.250 159 12499.33 93.60 55300.82 88888.00 2008-06-07 07:21:46.375 159 12499.42 93.60 55300.80 88888.00 2008-06-07 07:21:46.500 159 12499.42 93.60 55300.78 88888.00 2008-06-07 07:21:46.625 159 12499.35 93.62 55300.78 88888.00 2008-06-07 07:21:46.750 159 12499.35 93.60 55300.78 88888.00 2008-06-07 07:21:46.875 159 12499.40 93.60 55300.78 88888.00 2008-06-07 07:21:47.000 159 12499.38 93.62 55300.78 88888.00 2008-06-07 07:21:47.125 159 12499.33 93.60 55300.80 88888.00 2008-06-07 07:21:47.250 159 12499.27 93.60 55300.78 88888.00 2008-06-07 07:21:47.375 159 12499.35 93.60 55300.78 88888.00 2008-06-07 07:21:47.500 159 12499.35 93.58 55300.78 88888.00 2008-06-07 07:21:47.625 159 12499.38 93.58 55300.78 88888.00 2008-06-07 07:21:47.750 159 12499.42 93.60 55300.75 88888.00 2008-06-07 07:21:47.875 159 12499.50 93.60 55300.78 88888.00 2008-06-07 07:21:48.000 159 12499.50 93.60 55300.75 88888.00 2008-06-07 07:21:48.125 159 12499.50 93.60 55300.78 88888.00 2008-06-07 07:21:48.250 159 12499.42 93.58 55300.78 88888.00 2008-06-07 07:21:48.375 159 12499.40 93.60 55300.75 88888.00 2008-06-07 07:21:48.500 159 12499.40 93.62 55300.75 88888.00 2008-06-07 07:21:48.625 159 12499.45 93.62 55300.72 88888.00 2008-06-07 07:21:48.750 159 12499.48 93.62 55300.72 88888.00 2008-06-07 07:21:48.875 159 12499.45 93.62 55300.75 88888.00 2008-06-07 07:21:49.000 159 12499.40 93.62 55300.78 88888.00 2008-06-07 07:21:49.125 159 12499.40 93.62 55300.75 88888.00 2008-06-07 07:21:49.250 159 12499.45 93.62 55300.75 88888.00 2008-06-07 07:21:49.375 159 12499.50 93.62 55300.78 88888.00 2008-06-07 07:21:49.500 159 12499.52 93.65 55300.80 88888.00 2008-06-07 07:21:49.625 159 12499.52 93.65 55300.80 88888.00 2008-06-07 07:21:49.750 159 12499.52 93.62 55300.78 88888.00 2008-06-07 07:21:49.875 159 12499.48 93.62 55300.78 88888.00 2008-06-07 07:21:50.000 159 12499.48 93.62 55300.75 88888.00 2008-06-07 07:21:50.125 159 12499.50 93.62 55300.75 88888.00 2008-06-07 07:21:50.250 159 12499.50 93.60 55300.75 88888.00 2008-06-07 07:21:50.375 159 12499.58 93.60 55300.75 88888.00 2008-06-07 07:21:50.500 159 12499.60 93.62 55300.75 88888.00 2008-06-07 07:21:50.625 159 12499.52 93.62 55300.78 88888.00 2008-06-07 07:21:50.750 159 12499.48 93.62 55300.78 88888.00 2008-06-07 07:21:50.875 159 12499.48 93.62 55300.78 88888.00 2008-06-07 07:21:51.000 159 12499.48 93.60 55300.75 88888.00 2008-06-07 07:21:51.125 159 12499.45 93.60 55300.78 88888.00 2008-06-07 07:21:51.250 159 12499.42 93.60 55300.75 88888.00 2008-06-07 07:21:51.375 159 12499.45 93.60 55300.75 88888.00 2008-06-07 07:21:51.500 159 12499.50 93.60 55300.75 88888.00 2008-06-07 07:21:51.625 159 12499.52 93.62 55300.75 88888.00 2008-06-07 07:21:51.750 159 12499.50 93.62 55300.75 88888.00 2008-06-07 07:21:51.875 159 12499.42 93.60 55300.78 88888.00 2008-06-07 07:21:52.000 159 12499.35 93.62 55300.75 88888.00 2008-06-07 07:21:52.125 159 12499.38 93.62 55300.78 88888.00 2008-06-07 07:21:52.250 159 12499.42 93.62 55300.80 88888.00 2008-06-07 07:21:52.375 159 12499.52 93.62 55300.78 88888.00 2008-06-07 07:21:52.500 159 12499.50 93.62 55300.75 88888.00 2008-06-07 07:21:52.625 159 12499.48 93.60 55300.75 88888.00 2008-06-07 07:21:52.750 159 12499.42 93.60 55300.75 88888.00 2008-06-07 07:21:52.875 159 12499.42 93.60 55300.78 88888.00 2008-06-07 07:21:53.000 159 12499.50 93.60 55300.78 88888.00 2008-06-07 07:21:53.125 159 12499.55 93.60 55300.75 88888.00 2008-06-07 07:21:53.250 159 12499.48 93.58 55300.75 88888.00 2008-06-07 07:21:53.375 159 12499.42 93.60 55300.75 88888.00 2008-06-07 07:21:53.500 159 12499.40 93.60 55300.78 88888.00 2008-06-07 07:21:53.625 159 12499.40 93.60 55300.78 88888.00 2008-06-07 07:21:53.750 159 12499.38 93.58 55300.78 88888.00 2008-06-07 07:21:53.875 159 12499.45 93.58 55300.75 88888.00 2008-06-07 07:21:54.000 159 12499.45 93.58 55300.72 88888.00 2008-06-07 07:21:54.125 159 12499.48 93.60 55300.75 88888.00 2008-06-07 07:21:54.250 159 12499.42 93.60 55300.75 88888.00 2008-06-07 07:21:54.375 159 12499.42 93.58 55300.75 88888.00 2008-06-07 07:21:54.500 159 12499.42 93.58 55300.75 88888.00 2008-06-07 07:21:54.625 159 12499.48 93.58 55300.75 88888.00 2008-06-07 07:21:54.750 159 12499.48 93.58 55300.75 88888.00 2008-06-07 07:21:54.875 159 12499.45 93.60 55300.78 88888.00 2008-06-07 07:21:55.000 159 12499.45 93.58 55300.75 88888.00 2008-06-07 07:21:55.125 159 12499.48 93.58 55300.75 88888.00 2008-06-07 07:21:55.250 159 12499.42 93.55 55300.78 88888.00 2008-06-07 07:21:55.375 159 12499.38 93.58 55300.78 88888.00 2008-06-07 07:21:55.500 159 12499.40 93.58 55300.75 88888.00 2008-06-07 07:21:55.625 159 12499.45 93.58 55300.75 88888.00 2008-06-07 07:21:55.750 159 12499.42 93.58 55300.78 88888.00 2008-06-07 07:21:55.875 159 12499.50 93.58 55300.80 88888.00 2008-06-07 07:21:56.000 159 12499.50 93.58 55300.78 88888.00 2008-06-07 07:21:56.125 159 12499.48 93.58 55300.78 88888.00 2008-06-07 07:21:56.250 159 12499.48 93.58 55300.78 88888.00 2008-06-07 07:21:56.375 159 12499.48 93.62 55300.80 88888.00 2008-06-07 07:21:56.500 159 12499.45 93.60 55300.78 88888.00 2008-06-07 07:21:56.625 159 12499.50 93.60 55300.75 88888.00 2008-06-07 07:21:56.750 159 12499.50 93.65 55300.78 88888.00 2008-06-07 07:21:56.875 159 12499.50 93.62 55300.75 88888.00 2008-06-07 07:21:57.000 159 12499.48 93.62 55300.72 88888.00 2008-06-07 07:21:57.125 159 12499.48 93.60 55300.72 88888.00 2008-06-07 07:21:57.250 159 12499.42 93.60 55300.72 88888.00 2008-06-07 07:21:57.375 159 12499.52 93.62 55300.75 88888.00 2008-06-07 07:21:57.500 159 12499.55 93.60 55300.78 88888.00 2008-06-07 07:21:57.625 159 12499.55 93.60 55300.75 88888.00 2008-06-07 07:21:57.750 159 12499.58 93.60 55300.75 88888.00 2008-06-07 07:21:57.875 159 12499.60 93.60 55300.72 88888.00 2008-06-07 07:21:58.000 159 12499.52 93.62 55300.70 88888.00 2008-06-07 07:21:58.125 159 12499.45 93.62 55300.72 88888.00 2008-06-07 07:21:58.250 159 12499.42 93.60 55300.75 88888.00 2008-06-07 07:21:58.375 159 12499.48 93.60 55300.72 88888.00 2008-06-07 07:21:58.500 159 12499.50 93.62 55300.72 88888.00 2008-06-07 07:21:58.625 159 12499.48 93.65 55300.75 88888.00 2008-06-07 07:21:58.750 159 12499.50 93.62 55300.78 88888.00 2008-06-07 07:21:58.875 159 12499.50 93.60 55300.80 88888.00 2008-06-07 07:21:59.000 159 12499.42 93.58 55300.78 88888.00 2008-06-07 07:21:59.125 159 12499.38 93.58 55300.75 88888.00 2008-06-07 07:21:59.250 159 12499.30 93.58 55300.75 88888.00 2008-06-07 07:21:59.375 159 12499.35 93.60 55300.75 88888.00 2008-06-07 07:21:59.500 159 12499.40 93.60 55300.75 88888.00 2008-06-07 07:21:59.625 159 12499.45 93.60 55300.75 88888.00 2008-06-07 07:21:59.750 159 12499.45 93.60 55300.78 88888.00 2008-06-07 07:21:59.875 159 12499.42 93.60 55300.80 88888.00 2008-06-07 07:22:00.000 159 12499.45 93.58 55300.80 88888.00 2008-06-07 07:22:00.125 159 12499.45 93.55 55300.78 88888.00 2008-06-07 07:22:00.250 159 12499.40 93.53 55300.78 88888.00 2008-06-07 07:22:00.375 159 12499.45 93.55 55300.78 88888.00 2008-06-07 07:22:00.500 159 12499.45 93.55 55300.78 88888.00 2008-06-07 07:22:00.625 159 12499.40 93.58 55300.78 88888.00 2008-06-07 07:22:00.750 159 12499.33 93.55 55300.75 88888.00 2008-06-07 07:22:00.875 159 12499.35 93.55 55300.78 88888.00 2008-06-07 07:22:01.000 159 12499.40 93.55 55300.78 88888.00 2008-06-07 07:22:01.125 159 12499.42 93.55 55300.78 88888.00 2008-06-07 07:22:01.250 159 12499.40 93.53 55300.78 88888.00 2008-06-07 07:22:01.375 159 12499.42 93.58 55300.78 88888.00 2008-06-07 07:22:01.500 159 12499.38 93.58 55300.75 88888.00 2008-06-07 07:22:01.625 159 12499.33 93.58 55300.75 88888.00 2008-06-07 07:22:01.750 159 12499.33 93.60 55300.78 88888.00 2008-06-07 07:22:01.875 159 12499.38 93.58 55300.80 88888.00 2008-06-07 07:22:02.000 159 12499.45 93.58 55300.72 88888.00 2008-06-07 07:22:02.125 159 12499.45 93.55 55300.72 88888.00 2008-06-07 07:22:02.250 159 12499.45 93.58 55300.78 88888.00 2008-06-07 07:22:02.375 159 12499.50 93.58 55300.75 88888.00 2008-06-07 07:22:02.500 159 12499.58 93.58 55300.72 88888.00 2008-06-07 07:22:02.625 159 12499.58 93.58 55300.72 88888.00 2008-06-07 07:22:02.750 159 12499.50 93.58 55300.72 88888.00 2008-06-07 07:22:02.875 159 12499.42 93.58 55300.75 88888.00 2008-06-07 07:22:03.000 159 12499.42 93.58 55300.72 88888.00 2008-06-07 07:22:03.125 159 12499.40 93.58 55300.72 88888.00 2008-06-07 07:22:03.250 159 12499.38 93.53 55300.72 88888.00 2008-06-07 07:22:03.375 159 12499.40 93.55 55300.72 88888.00 2008-06-07 07:22:03.500 159 12499.40 93.58 55300.72 88888.00 2008-06-07 07:22:03.625 159 12499.42 93.55 55300.75 88888.00 2008-06-07 07:22:03.750 159 12499.48 93.58 55300.75 88888.00 2008-06-07 07:22:03.875 159 12499.55 93.58 55300.75 88888.00 2008-06-07 07:22:04.000 159 12499.55 93.58 55300.78 88888.00 2008-06-07 07:22:04.125 159 12499.45 93.58 55300.78 88888.00 2008-06-07 07:22:04.250 159 12499.48 93.55 55300.78 88888.00 2008-06-07 07:22:04.375 159 12499.52 93.55 55300.75 88888.00 2008-06-07 07:22:04.500 159 12499.50 93.55 55300.75 88888.00 2008-06-07 07:22:04.625 159 12499.52 93.58 55300.78 88888.00 2008-06-07 07:22:04.750 159 12499.58 93.60 55300.80 88888.00 2008-06-07 07:22:04.875 159 12499.60 93.60 55300.78 88888.00 2008-06-07 07:22:05.000 159 12499.58 93.60 55300.72 88888.00 2008-06-07 07:22:05.125 159 12499.52 93.58 55300.75 88888.00 2008-06-07 07:22:05.250 159 12499.48 93.58 55300.78 88888.00 2008-06-07 07:22:05.375 159 12499.55 93.60 55300.80 88888.00 2008-06-07 07:22:05.500 159 12499.52 93.60 55300.80 88888.00 2008-06-07 07:22:05.625 159 12499.52 93.60 55300.80 88888.00 2008-06-07 07:22:05.750 159 12499.60 93.58 55300.78 88888.00 2008-06-07 07:22:05.875 159 12499.62 93.55 55300.78 88888.00 2008-06-07 07:22:06.000 159 12499.55 93.58 55300.78 88888.00 2008-06-07 07:22:06.125 159 12499.45 93.58 55300.80 88888.00 2008-06-07 07:22:06.250 159 12499.45 93.58 55300.80 88888.00 2008-06-07 07:22:06.375 159 12499.55 93.60 55300.78 88888.00 2008-06-07 07:22:06.500 159 12499.58 93.58 55300.75 88888.00 2008-06-07 07:22:06.625 159 12499.60 93.60 55300.75 88888.00 2008-06-07 07:22:06.750 159 12499.58 93.60 55300.75 88888.00 2008-06-07 07:22:06.875 159 12499.50 93.58 55300.75 88888.00 2008-06-07 07:22:07.000 159 12499.50 93.58 55300.72 88888.00 2008-06-07 07:22:07.125 159 12499.48 93.58 55300.75 88888.00 2008-06-07 07:22:07.250 159 12499.38 93.55 55300.75 88888.00 2008-06-07 07:22:07.375 159 12499.38 93.60 55300.72 88888.00 2008-06-07 07:22:07.500 159 12499.45 93.62 55300.72 88888.00 2008-06-07 07:22:07.625 159 12499.45 93.62 55300.75 88888.00 2008-06-07 07:22:07.750 159 12499.40 93.58 55300.78 88888.00 2008-06-07 07:22:07.875 159 12499.40 93.60 55300.78 88888.00 2008-06-07 07:22:08.000 159 12499.42 93.60 55300.78 88888.00 2008-06-07 07:22:08.125 159 12499.40 93.60 55300.75 88888.00 2008-06-07 07:22:08.250 159 12499.42 93.55 55300.75 88888.00 2008-06-07 07:22:08.375 159 12499.50 93.58 55300.78 88888.00 2008-06-07 07:22:08.500 159 12499.48 93.60 55300.78 88888.00 2008-06-07 07:22:08.625 159 12499.45 93.60 55300.78 88888.00 2008-06-07 07:22:08.750 159 12499.45 93.58 55300.78 88888.00 2008-06-07 07:22:08.875 159 12499.45 93.58 55300.78 88888.00 2008-06-07 07:22:09.000 159 12499.45 93.55 55300.78 88888.00 2008-06-07 07:22:09.125 159 12499.42 93.58 55300.78 88888.00 2008-06-07 07:22:09.250 159 12499.40 93.58 55300.78 88888.00 2008-06-07 07:22:09.375 159 12499.42 93.58 55300.75 88888.00 2008-06-07 07:22:09.500 159 12499.48 93.58 55300.78 88888.00 2008-06-07 07:22:09.625 159 12499.52 93.58 55300.78 88888.00 2008-06-07 07:22:09.750 159 12499.52 93.60 55300.75 88888.00 2008-06-07 07:22:09.875 159 12499.48 93.60 55300.72 88888.00 2008-06-07 07:22:10.000 159 12499.45 93.60 55300.70 88888.00 2008-06-07 07:22:10.125 159 12499.42 93.60 55300.72 88888.00 2008-06-07 07:22:10.250 159 12499.42 93.62 55300.78 88888.00 2008-06-07 07:22:10.375 159 12499.48 93.62 55300.78 88888.00 2008-06-07 07:22:10.500 159 12499.45 93.62 55300.72 88888.00 2008-06-07 07:22:10.625 159 12499.40 93.65 55300.70 88888.00 2008-06-07 07:22:10.750 159 12499.40 93.65 55300.75 88888.00 2008-06-07 07:22:10.875 159 12499.38 93.62 55300.75 88888.00 2008-06-07 07:22:11.000 159 12499.40 93.62 55300.70 88888.00 2008-06-07 07:22:11.125 159 12499.45 93.60 55300.70 88888.00 2008-06-07 07:22:11.250 159 12499.40 93.60 55300.70 88888.00 2008-06-07 07:22:11.375 159 12499.38 93.62 55300.70 88888.00 2008-06-07 07:22:11.500 159 12499.38 93.62 55300.75 88888.00 2008-06-07 07:22:11.625 159 12499.38 93.60 55300.75 88888.00 2008-06-07 07:22:11.750 159 12499.45 93.60 55300.78 88888.00 2008-06-07 07:22:11.875 159 12499.50 93.60 55300.78 88888.00 2008-06-07 07:22:12.000 159 12499.55 93.60 55300.75 88888.00 2008-06-07 07:22:12.125 159 12499.50 93.62 55300.72 88888.00 2008-06-07 07:22:12.250 159 12499.45 93.60 55300.72 88888.00 2008-06-07 07:22:12.375 159 12499.48 93.60 55300.72 88888.00 2008-06-07 07:22:12.500 159 12499.52 93.58 55300.75 88888.00 2008-06-07 07:22:12.625 159 12499.55 93.58 55300.78 88888.00 2008-06-07 07:22:12.750 159 12499.60 93.60 55300.80 88888.00 2008-06-07 07:22:12.875 159 12499.52 93.60 55300.80 88888.00 2008-06-07 07:22:13.000 159 12499.48 93.58 55300.75 88888.00 2008-06-07 07:22:13.125 159 12499.45 93.58 55300.75 88888.00 2008-06-07 07:22:13.250 159 12499.48 93.58 55300.75 88888.00 2008-06-07 07:22:13.375 159 12499.48 93.58 55300.70 88888.00 2008-06-07 07:22:13.500 159 12499.48 93.60 55300.70 88888.00 2008-06-07 07:22:13.625 159 12499.50 93.58 55300.70 88888.00 2008-06-07 07:22:13.750 159 12499.58 93.60 55300.70 88888.00 2008-06-07 07:22:13.875 159 12499.55 93.58 55300.70 88888.00 2008-06-07 07:22:14.000 159 12499.52 93.58 55300.70 88888.00 2008-06-07 07:22:14.125 159 12499.50 93.58 55300.70 88888.00 2008-06-07 07:22:14.250 159 12499.50 93.58 55300.72 88888.00 2008-06-07 07:22:14.375 159 12499.55 93.60 55300.72 88888.00 2008-06-07 07:22:14.500 159 12499.50 93.58 55300.72 88888.00 2008-06-07 07:22:14.625 159 12499.58 93.58 55300.75 88888.00 2008-06-07 07:22:14.750 159 12499.55 93.60 55300.72 88888.00 2008-06-07 07:22:14.875 159 12499.55 93.58 55300.75 88888.00 2008-06-07 07:22:15.000 159 12499.60 93.58 55300.72 88888.00 2008-06-07 07:22:15.125 159 12499.50 93.55 55300.72 88888.00 2008-06-07 07:22:15.250 159 12499.45 93.58 55300.72 88888.00 2008-06-07 07:22:15.375 159 12499.45 93.60 55300.72 88888.00 2008-06-07 07:22:15.500 159 12499.40 93.60 55300.72 88888.00 2008-06-07 07:22:15.625 159 12499.45 93.60 55300.75 88888.00 2008-06-07 07:22:15.750 159 12499.52 93.58 55300.75 88888.00 2008-06-07 07:22:15.875 159 12499.48 93.58 55300.75 88888.00 2008-06-07 07:22:16.000 159 12499.45 93.58 55300.70 88888.00 2008-06-07 07:22:16.125 159 12499.40 93.62 55300.72 88888.00 2008-06-07 07:22:16.250 159 12499.42 93.58 55300.72 88888.00 2008-06-07 07:22:16.375 159 12499.45 93.58 55300.75 88888.00 2008-06-07 07:22:16.500 159 12499.42 93.60 55300.75 88888.00 2008-06-07 07:22:16.625 159 12499.45 93.62 55300.75 88888.00 2008-06-07 07:22:16.750 159 12499.50 93.60 55300.78 88888.00 2008-06-07 07:22:16.875 159 12499.42 93.60 55300.75 88888.00 2008-06-07 07:22:17.000 159 12499.38 93.58 55300.75 88888.00 2008-06-07 07:22:17.125 159 12499.38 93.62 55300.75 88888.00 2008-06-07 07:22:17.250 159 12499.40 93.60 55300.75 88888.00 2008-06-07 07:22:17.375 159 12499.45 93.60 55300.72 88888.00 2008-06-07 07:22:17.500 159 12499.48 93.60 55300.72 88888.00 2008-06-07 07:22:17.625 159 12499.42 93.60 55300.72 88888.00 2008-06-07 07:22:17.750 159 12499.40 93.60 55300.72 88888.00 2008-06-07 07:22:17.875 159 12499.45 93.62 55300.72 88888.00 2008-06-07 07:22:18.000 159 12499.35 93.60 55300.70 88888.00 2008-06-07 07:22:18.125 159 12499.35 93.58 55300.72 88888.00 2008-06-07 07:22:18.250 159 12499.42 93.58 55300.75 88888.00 2008-06-07 07:22:18.375 159 12499.52 93.60 55300.75 88888.00 2008-06-07 07:22:18.500 159 12499.50 93.58 55300.75 88888.00 2008-06-07 07:22:18.625 159 12499.40 93.58 55300.75 88888.00 2008-06-07 07:22:18.750 159 12499.38 93.58 55300.75 88888.00 2008-06-07 07:22:18.875 159 12499.35 93.58 55300.78 88888.00 2008-06-07 07:22:19.000 159 12499.38 93.58 55300.78 88888.00 2008-06-07 07:22:19.125 159 12499.40 93.55 55300.75 88888.00 2008-06-07 07:22:19.250 159 12499.40 93.58 55300.75 88888.00 2008-06-07 07:22:19.375 159 12499.45 93.58 55300.75 88888.00 2008-06-07 07:22:19.500 159 12499.48 93.58 55300.75 88888.00 2008-06-07 07:22:19.625 159 12499.48 93.58 55300.72 88888.00 2008-06-07 07:22:19.750 159 12499.50 93.58 55300.70 88888.00 2008-06-07 07:22:19.875 159 12499.50 93.60 55300.72 88888.00 2008-06-07 07:22:20.000 159 12499.45 93.58 55300.75 88888.00 2008-06-07 07:22:20.125 159 12499.40 93.60 55300.75 88888.00 2008-06-07 07:22:20.250 159 12499.42 93.58 55300.75 88888.00 2008-06-07 07:22:20.375 159 12499.48 93.60 55300.72 88888.00 2008-06-07 07:22:20.500 159 12499.50 93.62 55300.75 88888.00 2008-06-07 07:22:20.625 159 12499.40 93.60 55300.75 88888.00 2008-06-07 07:22:20.750 159 12499.35 93.60 55300.75 88888.00 2008-06-07 07:22:20.875 159 12499.38 93.60 55300.75 88888.00 2008-06-07 07:22:21.000 159 12499.38 93.60 55300.72 88888.00 2008-06-07 07:22:21.125 159 12499.35 93.60 55300.75 88888.00 2008-06-07 07:22:21.250 159 12499.30 93.60 55300.75 88888.00 2008-06-07 07:22:21.375 159 12499.33 93.60 55300.75 88888.00 2008-06-07 07:22:21.500 159 12499.38 93.62 55300.75 88888.00 2008-06-07 07:22:21.625 159 12499.38 93.60 55300.78 88888.00 2008-06-07 07:22:21.750 159 12499.35 93.62 55300.75 88888.00 2008-06-07 07:22:21.875 159 12499.33 93.62 55300.75 88888.00 2008-06-07 07:22:22.000 159 12499.33 93.62 55300.75 88888.00 2008-06-07 07:22:22.125 159 12499.33 93.62 55300.75 88888.00 2008-06-07 07:22:22.250 159 12499.33 93.60 55300.72 88888.00 2008-06-07 07:22:22.375 159 12499.38 93.60 55300.70 88888.00 2008-06-07 07:22:22.500 159 12499.33 93.60 55300.72 88888.00 2008-06-07 07:22:22.625 159 12499.33 93.62 55300.70 88888.00 2008-06-07 07:22:22.750 159 12499.33 93.65 55300.70 88888.00 2008-06-07 07:22:22.875 159 12499.35 93.62 55300.72 88888.00 2008-06-07 07:22:23.000 159 12499.35 93.62 55300.75 88888.00 2008-06-07 07:22:23.125 159 12499.27 93.62 55300.75 88888.00 2008-06-07 07:22:23.250 159 12499.25 93.62 55300.75 88888.00 2008-06-07 07:22:23.375 159 12499.27 93.62 55300.78 88888.00 2008-06-07 07:22:23.500 159 12499.27 93.60 55300.78 88888.00 2008-06-07 07:22:23.625 159 12499.27 93.60 55300.75 88888.00 2008-06-07 07:22:23.750 159 12499.25 93.60 55300.75 88888.00 2008-06-07 07:22:23.875 159 12499.25 93.60 55300.78 88888.00 2008-06-07 07:22:24.000 159 12499.27 93.60 55300.78 88888.00 2008-06-07 07:22:24.125 159 12499.23 93.62 55300.78 88888.00 2008-06-07 07:22:24.250 159 12499.20 93.60 55300.78 88888.00 2008-06-07 07:22:24.375 159 12499.23 93.60 55300.78 88888.00 2008-06-07 07:22:24.500 159 12499.25 93.60 55300.78 88888.00 2008-06-07 07:22:24.625 159 12499.25 93.60 55300.78 88888.00 2008-06-07 07:22:24.750 159 12499.25 93.60 55300.78 88888.00 2008-06-07 07:22:24.875 159 12499.23 93.60 55300.80 88888.00 2008-06-07 07:22:25.000 159 12499.27 93.58 55300.78 88888.00 2008-06-07 07:22:25.125 159 12499.27 93.58 55300.75 88888.00 2008-06-07 07:22:25.250 159 12499.20 93.58 55300.72 88888.00 2008-06-07 07:22:25.375 159 12499.20 93.60 55300.72 88888.00 2008-06-07 07:22:25.500 159 12499.23 93.58 55300.75 88888.00 2008-06-07 07:22:25.625 159 12499.30 93.58 55300.75 88888.00 2008-06-07 07:22:25.750 159 12499.33 93.60 55300.75 88888.00 2008-06-07 07:22:25.875 159 12499.27 93.60 55300.75 88888.00 2008-06-07 07:22:26.000 159 12499.25 93.60 55300.75 88888.00 2008-06-07 07:22:26.125 159 12499.23 93.60 55300.78 88888.00 2008-06-07 07:22:26.250 159 12499.23 93.60 55300.80 88888.00 2008-06-07 07:22:26.375 159 12499.25 93.58 55300.78 88888.00 2008-06-07 07:22:26.500 159 12499.25 93.58 55300.75 88888.00 2008-06-07 07:22:26.625 159 12499.30 93.60 55300.75 88888.00 2008-06-07 07:22:26.750 159 12499.30 93.60 55300.75 88888.00 2008-06-07 07:22:26.875 159 12499.30 93.58 55300.78 88888.00 2008-06-07 07:22:27.000 159 12499.27 93.58 55300.78 88888.00 2008-06-07 07:22:27.125 159 12499.35 93.60 55300.78 88888.00 2008-06-07 07:22:27.250 159 12499.40 93.58 55300.80 88888.00 2008-06-07 07:22:27.375 159 12499.38 93.60 55300.80 88888.00 2008-06-07 07:22:27.500 159 12499.38 93.60 55300.82 88888.00 2008-06-07 07:22:27.625 159 12499.35 93.62 55300.80 88888.00 2008-06-07 07:22:27.750 159 12499.33 93.60 55300.80 88888.00 2008-06-07 07:22:27.875 159 12499.33 93.58 55300.78 88888.00 2008-06-07 07:22:28.000 159 12499.33 93.60 55300.75 88888.00 2008-06-07 07:22:28.125 159 12499.33 93.60 55300.75 88888.00 2008-06-07 07:22:28.250 159 12499.27 93.58 55300.75 88888.00 2008-06-07 07:22:28.375 159 12499.33 93.58 55300.75 88888.00 2008-06-07 07:22:28.500 159 12499.30 93.58 55300.75 88888.00 2008-06-07 07:22:28.625 159 12499.33 93.60 55300.75 88888.00 2008-06-07 07:22:28.750 159 12499.30 93.60 55300.75 88888.00 2008-06-07 07:22:28.875 159 12499.23 93.62 55300.75 88888.00 2008-06-07 07:22:29.000 159 12499.23 93.62 55300.75 88888.00 2008-06-07 07:22:29.125 159 12499.23 93.60 55300.75 88888.00 2008-06-07 07:22:29.250 159 12499.23 93.58 55300.78 88888.00 2008-06-07 07:22:29.375 159 12499.25 93.60 55300.78 88888.00 2008-06-07 07:22:29.500 159 12499.25 93.62 55300.78 88888.00 2008-06-07 07:22:29.625 159 12499.23 93.60 55300.78 88888.00 2008-06-07 07:22:29.750 159 12499.20 93.60 55300.78 88888.00 2008-06-07 07:22:29.875 159 12499.12 93.60 55300.80 88888.00 2008-06-07 07:22:30.000 159 12499.15 93.62 55300.80 88888.00 2008-06-07 07:22:30.125 159 12499.15 93.60 55300.82 88888.00 2008-06-07 07:22:30.250 159 12499.17 93.58 55300.82 88888.00 2008-06-07 07:22:30.375 159 12499.20 93.60 55300.80 88888.00 2008-06-07 07:22:30.500 159 12499.17 93.60 55300.80 88888.00 2008-06-07 07:22:30.625 159 12499.17 93.60 55300.82 88888.00 2008-06-07 07:22:30.750 159 12499.23 93.60 55300.82 88888.00 2008-06-07 07:22:30.875 159 12499.23 93.60 55300.82 88888.00 2008-06-07 07:22:31.000 159 12499.20 93.58 55300.82 88888.00 2008-06-07 07:22:31.125 159 12499.17 93.60 55300.82 88888.00 2008-06-07 07:22:31.250 159 12499.08 93.60 55300.82 88888.00 2008-06-07 07:22:31.375 159 12499.10 93.60 55300.80 88888.00 2008-06-07 07:22:31.500 159 12499.17 93.58 55300.80 88888.00 2008-06-07 07:22:31.625 159 12499.20 93.60 55300.82 88888.00 2008-06-07 07:22:31.750 159 12499.17 93.58 55300.85 88888.00 2008-06-07 07:22:31.875 159 12499.17 93.58 55300.82 88888.00 2008-06-07 07:22:32.000 159 12499.17 93.58 55300.82 88888.00 2008-06-07 07:22:32.125 159 12499.17 93.58 55300.80 88888.00 2008-06-07 07:22:32.250 159 12499.12 93.58 55300.82 88888.00 2008-06-07 07:22:32.375 159 12499.12 93.58 55300.82 88888.00 2008-06-07 07:22:32.500 159 12499.10 93.60 55300.82 88888.00 2008-06-07 07:22:32.625 159 12499.10 93.60 55300.82 88888.00 2008-06-07 07:22:32.750 159 12499.05 93.60 55300.82 88888.00 2008-06-07 07:22:32.875 159 12499.12 93.60 55300.80 88888.00 2008-06-07 07:22:33.000 159 12499.12 93.60 55300.82 88888.00 2008-06-07 07:22:33.125 159 12499.12 93.60 55300.82 88888.00 2008-06-07 07:22:33.250 159 12499.10 93.58 55300.82 88888.00 2008-06-07 07:22:33.375 159 12499.10 93.58 55300.80 88888.00 2008-06-07 07:22:33.500 159 12499.10 93.58 55300.78 88888.00 2008-06-07 07:22:33.625 159 12499.15 93.60 55300.80 88888.00 2008-06-07 07:22:33.750 159 12499.12 93.62 55300.82 88888.00 2008-06-07 07:22:33.875 159 12499.08 93.62 55300.82 88888.00 2008-06-07 07:22:34.000 159 12499.10 93.60 55300.80 88888.00 2008-06-07 07:22:34.125 159 12499.10 93.60 55300.80 88888.00 2008-06-07 07:22:34.250 159 12499.02 93.60 55300.82 88888.00 2008-06-07 07:22:34.375 159 12499.05 93.60 55300.80 88888.00 2008-06-07 07:22:34.500 159 12499.10 93.60 55300.82 88888.00 2008-06-07 07:22:34.625 159 12499.12 93.62 55300.82 88888.00 2008-06-07 07:22:34.750 159 12499.10 93.62 55300.85 88888.00 2008-06-07 07:22:34.875 159 12499.08 93.62 55300.85 88888.00 2008-06-07 07:22:35.000 159 12499.10 93.60 55300.85 88888.00 2008-06-07 07:22:35.125 159 12499.12 93.62 55300.88 88888.00 2008-06-07 07:22:35.250 159 12499.15 93.62 55300.85 88888.00 2008-06-07 07:22:35.375 159 12499.17 93.62 55300.82 88888.00 2008-06-07 07:22:35.500 159 12499.12 93.65 55300.85 88888.00 2008-06-07 07:22:35.625 159 12499.10 93.62 55300.82 88888.00 2008-06-07 07:22:35.750 159 12499.08 93.62 55300.85 88888.00 2008-06-07 07:22:35.875 159 12499.08 93.62 55300.85 88888.00 2008-06-07 07:22:36.000 159 12499.05 93.60 55300.85 88888.00 2008-06-07 07:22:36.125 159 12498.98 93.62 55300.85 88888.00 2008-06-07 07:22:36.250 159 12498.95 93.60 55300.82 88888.00 2008-06-07 07:22:36.375 159 12499.00 93.62 55300.88 88888.00 2008-06-07 07:22:36.500 159 12499.10 93.62 55300.88 88888.00 2008-06-07 07:22:36.625 159 12499.10 93.62 55300.85 88888.00 2008-06-07 07:22:36.750 159 12498.98 93.60 55300.80 88888.00 2008-06-07 07:22:36.875 159 12498.92 93.62 55300.82 88888.00 2008-06-07 07:22:37.000 159 12498.90 93.62 55300.82 88888.00 2008-06-07 07:22:37.125 159 12498.92 93.60 55300.82 88888.00 2008-06-07 07:22:37.250 159 12498.90 93.62 55300.80 88888.00 2008-06-07 07:22:37.375 159 12499.00 93.62 55300.80 88888.00 2008-06-07 07:22:37.500 159 12499.02 93.60 55300.80 88888.00 2008-06-07 07:22:37.625 159 12499.00 93.65 55300.78 88888.00 2008-06-07 07:22:37.750 159 12499.00 93.62 55300.80 88888.00 2008-06-07 07:22:37.875 159 12498.92 93.62 55300.82 88888.00 2008-06-07 07:22:38.000 159 12498.98 93.62 55300.85 88888.00 2008-06-07 07:22:38.125 159 12498.98 93.62 55300.88 88888.00 2008-06-07 07:22:38.250 159 12498.92 93.62 55300.85 88888.00 2008-06-07 07:22:38.375 159 12498.92 93.62 55300.82 88888.00 2008-06-07 07:22:38.500 159 12499.00 93.65 55300.85 88888.00 2008-06-07 07:22:38.625 159 12499.00 93.62 55300.85 88888.00 2008-06-07 07:22:38.750 159 12498.98 93.65 55300.85 88888.00 2008-06-07 07:22:38.875 159 12498.98 93.65 55300.85 88888.00 2008-06-07 07:22:39.000 159 12499.02 93.65 55300.82 88888.00 2008-06-07 07:22:39.125 159 12498.92 93.62 55300.82 88888.00 2008-06-07 07:22:39.250 159 12498.92 93.62 55300.85 88888.00 2008-06-07 07:22:39.375 159 12499.02 93.62 55300.82 88888.00 2008-06-07 07:22:39.500 159 12499.02 93.65 55300.82 88888.00 2008-06-07 07:22:39.625 159 12499.00 93.60 55300.82 88888.00 2008-06-07 07:22:39.750 159 12499.00 93.62 55300.80 88888.00 2008-06-07 07:22:39.875 159 12498.95 93.62 55300.82 88888.00 2008-06-07 07:22:40.000 159 12498.95 93.62 55300.85 88888.00 2008-06-07 07:22:40.125 159 12499.05 93.65 55300.85 88888.00 2008-06-07 07:22:40.250 159 12499.00 93.60 55300.80 88888.00 2008-06-07 07:22:40.375 159 12499.00 93.62 55300.80 88888.00 2008-06-07 07:22:40.500 159 12498.98 93.62 55300.80 88888.00 2008-06-07 07:22:40.625 159 12499.00 93.65 55300.78 88888.00 2008-06-07 07:22:40.750 159 12498.95 93.62 55300.78 88888.00 2008-06-07 07:22:40.875 159 12498.88 93.62 55300.75 88888.00 2008-06-07 07:22:41.000 159 12498.85 93.62 55300.75 88888.00 2008-06-07 07:22:41.125 159 12498.80 93.65 55300.78 88888.00 2008-06-07 07:22:41.250 159 12498.80 93.65 55300.78 88888.00 2008-06-07 07:22:41.375 159 12498.83 93.67 55300.78 88888.00 2008-06-07 07:22:41.500 159 12498.83 93.65 55300.80 88888.00 2008-06-07 07:22:41.625 159 12498.88 93.65 55300.85 88888.00 2008-06-07 07:22:41.750 159 12498.90 93.67 55300.82 88888.00 2008-06-07 07:22:41.875 159 12498.90 93.65 55300.82 88888.00 2008-06-07 07:22:42.000 159 12498.85 93.65 55300.85 88888.00 2008-06-07 07:22:42.125 159 12498.80 93.62 55300.82 88888.00 2008-06-07 07:22:42.250 159 12498.85 93.62 55300.82 88888.00 2008-06-07 07:22:42.375 159 12498.90 93.62 55300.82 88888.00 2008-06-07 07:22:42.500 159 12498.92 93.62 55300.85 88888.00 2008-06-07 07:22:42.625 159 12498.90 93.67 55300.88 88888.00 2008-06-07 07:22:42.750 159 12498.85 93.65 55300.85 88888.00 2008-06-07 07:22:42.875 159 12498.85 93.62 55300.82 88888.00 2008-06-07 07:22:43.000 159 12498.80 93.62 55300.82 88888.00 2008-06-07 07:22:43.125 159 12498.75 93.62 55300.85 88888.00 2008-06-07 07:22:43.250 159 12498.77 93.65 55300.88 88888.00 2008-06-07 07:22:43.375 159 12498.88 93.65 55300.85 88888.00 2008-06-07 07:22:43.500 159 12498.85 93.62 55300.88 88888.00 2008-06-07 07:22:43.625 159 12498.85 93.62 55300.82 88888.00 2008-06-07 07:22:43.750 159 12498.85 93.62 55300.80 88888.00 2008-06-07 07:22:43.875 159 12498.80 93.65 55300.82 88888.00 2008-06-07 07:22:44.000 159 12498.75 93.62 55300.82 88888.00 2008-06-07 07:22:44.125 159 12498.70 93.62 55300.88 88888.00 2008-06-07 07:22:44.250 159 12498.73 93.62 55300.90 88888.00 2008-06-07 07:22:44.375 159 12498.75 93.65 55300.88 88888.00 2008-06-07 07:22:44.500 159 12498.67 93.65 55300.88 88888.00 2008-06-07 07:22:44.625 159 12498.67 93.65 55300.88 88888.00 2008-06-07 07:22:44.750 159 12498.70 93.67 55300.85 88888.00 2008-06-07 07:22:44.875 159 12498.73 93.67 55300.82 88888.00 2008-06-07 07:22:45.000 159 12498.77 93.67 55300.82 88888.00 2008-06-07 07:22:45.125 159 12498.85 93.70 55300.88 88888.00 2008-06-07 07:22:45.250 159 12498.85 93.65 55300.90 88888.00 2008-06-07 07:22:45.375 159 12498.88 93.67 55300.93 88888.00 2008-06-07 07:22:45.500 159 12498.83 93.65 55300.93 88888.00 2008-06-07 07:22:45.625 159 12498.80 93.65 55300.88 88888.00 2008-06-07 07:22:45.750 159 12498.83 93.70 55300.88 88888.00 2008-06-07 07:22:45.875 159 12498.88 93.70 55300.85 88888.00 2008-06-07 07:22:46.000 159 12498.80 93.70 55300.82 88888.00 2008-06-07 07:22:46.125 159 12498.73 93.67 55300.82 88888.00 2008-06-07 07:22:46.250 159 12498.65 93.70 55300.88 88888.00 2008-06-07 07:22:46.375 159 12498.73 93.70 55300.88 88888.00 2008-06-07 07:22:46.500 159 12498.70 93.70 55300.85 88888.00 2008-06-07 07:22:46.625 159 12498.67 93.72 55300.82 88888.00 2008-06-07 07:22:46.750 159 12498.67 93.72 55300.82 88888.00 2008-06-07 07:22:46.875 159 12498.70 93.70 55300.85 88888.00 2008-06-07 07:22:47.000 159 12498.73 93.72 55300.82 88888.00 2008-06-07 07:22:47.125 159 12498.77 93.70 55300.82 88888.00 2008-06-07 07:22:47.250 159 12498.75 93.70 55300.82 88888.00 2008-06-07 07:22:47.375 159 12498.73 93.70 55300.80 88888.00 2008-06-07 07:22:47.500 159 12498.67 93.70 55300.78 88888.00 2008-06-07 07:22:47.625 159 12498.67 93.70 55300.80 88888.00 2008-06-07 07:22:47.750 159 12498.70 93.70 55300.80 88888.00 2008-06-07 07:22:47.875 159 12498.67 93.70 55300.80 88888.00 2008-06-07 07:22:48.000 159 12498.73 93.72 55300.82 88888.00 2008-06-07 07:22:48.125 159 12498.67 93.70 55300.82 88888.00 2008-06-07 07:22:48.250 159 12498.67 93.70 55300.80 88888.00 2008-06-07 07:22:48.375 159 12498.73 93.67 55300.80 88888.00 2008-06-07 07:22:48.500 159 12498.67 93.67 55300.80 88888.00 2008-06-07 07:22:48.625 159 12498.67 93.70 55300.80 88888.00 2008-06-07 07:22:48.750 159 12498.70 93.70 55300.80 88888.00 2008-06-07 07:22:48.875 159 12498.67 93.72 55300.80 88888.00 2008-06-07 07:22:49.000 159 12498.70 93.72 55300.78 88888.00 2008-06-07 07:22:49.125 159 12498.70 93.72 55300.78 88888.00 2008-06-07 07:22:49.250 159 12498.62 93.70 55300.80 88888.00 2008-06-07 07:22:49.375 159 12498.62 93.72 55300.80 88888.00 2008-06-07 07:22:49.500 159 12498.67 93.72 55300.82 88888.00 2008-06-07 07:22:49.625 159 12498.75 93.72 55300.85 88888.00 2008-06-07 07:22:49.750 159 12498.67 93.75 55300.82 88888.00 2008-06-07 07:22:49.875 159 12498.65 93.78 55300.82 88888.00 2008-06-07 07:22:50.000 159 12498.65 93.75 55300.82 88888.00 2008-06-07 07:22:50.125 159 12498.65 93.75 55300.82 88888.00 2008-06-07 07:22:50.250 159 12498.65 93.75 55300.85 88888.00 2008-06-07 07:22:50.375 159 12498.67 93.78 55300.82 88888.00 2008-06-07 07:22:50.500 159 12498.67 93.75 55300.80 88888.00 2008-06-07 07:22:50.625 159 12498.70 93.80 55300.80 88888.00 2008-06-07 07:22:50.750 159 12498.67 93.83 55300.82 88888.00 2008-06-07 07:22:50.875 159 12498.75 93.83 55300.80 88888.00 2008-06-07 07:22:51.000 159 12498.80 93.78 55300.78 88888.00 2008-06-07 07:22:51.125 159 12498.80 93.78 55300.78 88888.00 2008-06-07 07:22:51.250 159 12498.75 93.75 55300.80 88888.00 2008-06-07 07:22:51.375 159 12498.75 93.78 55300.82 88888.00 2008-06-07 07:22:51.500 159 12498.75 93.80 55300.80 88888.00 2008-06-07 07:22:51.625 159 12498.77 93.80 55300.80 88888.00 2008-06-07 07:22:51.750 159 12498.77 93.80 55300.80 88888.00 2008-06-07 07:22:51.875 159 12498.75 93.83 55300.78 88888.00 2008-06-07 07:22:52.000 159 12498.73 93.83 55300.78 88888.00 2008-06-07 07:22:52.125 159 12498.75 93.83 55300.80 88888.00 2008-06-07 07:22:52.250 159 12498.73 93.83 55300.80 88888.00 2008-06-07 07:22:52.375 159 12498.73 93.80 55300.80 88888.00 2008-06-07 07:22:52.500 159 12498.73 93.80 55300.80 88888.00 2008-06-07 07:22:52.625 159 12498.73 93.83 55300.80 88888.00 2008-06-07 07:22:52.750 159 12498.70 93.83 55300.82 88888.00 2008-06-07 07:22:52.875 159 12498.73 93.83 55300.82 88888.00 2008-06-07 07:22:53.000 159 12498.75 93.83 55300.80 88888.00 2008-06-07 07:22:53.125 159 12498.75 93.83 55300.80 88888.00 2008-06-07 07:22:53.250 159 12498.70 93.83 55300.80 88888.00 2008-06-07 07:22:53.375 159 12498.65 93.83 55300.80 88888.00 2008-06-07 07:22:53.500 159 12498.67 93.83 55300.80 88888.00 2008-06-07 07:22:53.625 159 12498.75 93.83 55300.80 88888.00 2008-06-07 07:22:53.750 159 12498.73 93.83 55300.78 88888.00 2008-06-07 07:22:53.875 159 12498.67 93.83 55300.78 88888.00 2008-06-07 07:22:54.000 159 12498.73 93.85 55300.78 88888.00 2008-06-07 07:22:54.125 159 12498.77 93.88 55300.80 88888.00 2008-06-07 07:22:54.250 159 12498.75 93.85 55300.80 88888.00 2008-06-07 07:22:54.375 159 12498.75 93.88 55300.82 88888.00 2008-06-07 07:22:54.500 159 12498.70 93.88 55300.82 88888.00 2008-06-07 07:22:54.625 159 12498.73 93.88 55300.80 88888.00 2008-06-07 07:22:54.750 159 12498.77 93.85 55300.80 88888.00 2008-06-07 07:22:54.875 159 12498.73 93.85 55300.80 88888.00 2008-06-07 07:22:55.000 159 12498.70 93.85 55300.78 88888.00 2008-06-07 07:22:55.125 159 12498.73 93.88 55300.82 88888.00 2008-06-07 07:22:55.250 159 12498.73 93.85 55300.82 88888.00 2008-06-07 07:22:55.375 159 12498.70 93.88 55300.80 88888.00 2008-06-07 07:22:55.500 159 12498.70 93.88 55300.80 88888.00 2008-06-07 07:22:55.625 159 12498.75 93.88 55300.80 88888.00 2008-06-07 07:22:55.750 159 12498.73 93.88 55300.80 88888.00 2008-06-07 07:22:55.875 159 12498.70 93.88 55300.80 88888.00 2008-06-07 07:22:56.000 159 12498.70 93.88 55300.82 88888.00 2008-06-07 07:22:56.125 159 12498.67 93.85 55300.80 88888.00 2008-06-07 07:22:56.250 159 12498.65 93.85 55300.78 88888.00 2008-06-07 07:22:56.375 159 12498.70 93.88 55300.72 88888.00 2008-06-07 07:22:56.500 159 12498.70 93.90 55300.75 88888.00 2008-06-07 07:22:56.625 159 12498.70 93.90 55300.78 88888.00 2008-06-07 07:22:56.750 159 12498.75 93.90 55300.78 88888.00 2008-06-07 07:22:56.875 159 12498.75 93.90 55300.78 88888.00 2008-06-07 07:22:57.000 159 12498.80 93.90 55300.78 88888.00 2008-06-07 07:22:57.125 159 12498.77 93.90 55300.75 88888.00 2008-06-07 07:22:57.250 159 12498.70 93.90 55300.78 88888.00 2008-06-07 07:22:57.375 159 12498.67 93.90 55300.80 88888.00 2008-06-07 07:22:57.500 159 12498.70 93.90 55300.80 88888.00 2008-06-07 07:22:57.625 159 12498.75 93.90 55300.78 88888.00 2008-06-07 07:22:57.750 159 12498.73 93.90 55300.78 88888.00 2008-06-07 07:22:57.875 159 12498.73 93.90 55300.75 88888.00 2008-06-07 07:22:58.000 159 12498.75 93.92 55300.72 88888.00 2008-06-07 07:22:58.125 159 12498.75 93.92 55300.72 88888.00 2008-06-07 07:22:58.250 159 12498.73 93.92 55300.72 88888.00 2008-06-07 07:22:58.375 159 12498.75 93.95 55300.72 88888.00 2008-06-07 07:22:58.500 159 12498.73 93.92 55300.72 88888.00 2008-06-07 07:22:58.625 159 12498.73 93.95 55300.72 88888.00 2008-06-07 07:22:58.750 159 12498.75 93.92 55300.75 88888.00 2008-06-07 07:22:58.875 159 12498.77 93.92 55300.80 88888.00 2008-06-07 07:22:59.000 159 12498.75 93.92 55300.75 88888.00 2008-06-07 07:22:59.125 159 12498.73 93.92 55300.75 88888.00 2008-06-07 07:22:59.250 159 12498.65 93.95 55300.72 88888.00 2008-06-07 07:22:59.375 159 12498.65 93.92 55300.75 88888.00 2008-06-07 07:22:59.500 159 12498.67 93.92 55300.75 88888.00 2008-06-07 07:22:59.625 159 12498.67 93.92 55300.72 88888.00 2008-06-07 07:22:59.750 159 12498.70 93.95 55300.70 88888.00 2008-06-07 07:22:59.875 159 12498.73 93.95 55300.72 88888.00 2008-06-07 07:23:00.000 159 12498.75 93.95 55300.72 88888.00 2008-06-07 07:23:00.125 159 12498.75 93.95 55300.72 88888.00 2008-06-07 07:23:00.250 159 12498.70 93.95 55300.75 88888.00 2008-06-07 07:23:00.375 159 12498.73 93.95 55300.75 88888.00 2008-06-07 07:23:00.500 159 12498.67 93.97 55300.78 88888.00 2008-06-07 07:23:00.625 159 12498.65 93.97 55300.78 88888.00 2008-06-07 07:23:00.750 159 12498.65 93.97 55300.75 88888.00 2008-06-07 07:23:00.875 159 12498.70 93.97 55300.72 88888.00 2008-06-07 07:23:01.000 159 12498.70 93.97 55300.70 88888.00 2008-06-07 07:23:01.125 159 12498.70 93.97 55300.70 88888.00 2008-06-07 07:23:01.250 159 12498.70 93.97 55300.72 88888.00 2008-06-07 07:23:01.375 159 12498.80 94.00 55300.70 88888.00 2008-06-07 07:23:01.500 159 12498.80 94.00 55300.70 88888.00 2008-06-07 07:23:01.625 159 12498.75 94.00 55300.72 88888.00 2008-06-07 07:23:01.750 159 12498.70 94.00 55300.70 88888.00 2008-06-07 07:23:01.875 159 12498.65 94.00 55300.72 88888.00 2008-06-07 07:23:02.000 159 12498.65 94.00 55300.75 88888.00 2008-06-07 07:23:02.125 159 12498.73 94.00 55300.75 88888.00 2008-06-07 07:23:02.250 159 12498.73 94.00 55300.75 88888.00 2008-06-07 07:23:02.375 159 12498.80 94.00 55300.72 88888.00 2008-06-07 07:23:02.500 159 12498.80 93.97 55300.72 88888.00 2008-06-07 07:23:02.625 159 12498.73 93.97 55300.72 88888.00 2008-06-07 07:23:02.750 159 12498.70 93.97 55300.72 88888.00 2008-06-07 07:23:02.875 159 12498.67 94.00 55300.72 88888.00 2008-06-07 07:23:03.000 159 12498.75 94.00 55300.72 88888.00 2008-06-07 07:23:03.125 159 12498.77 94.00 55300.72 88888.00 2008-06-07 07:23:03.250 159 12498.77 94.03 55300.72 88888.00 2008-06-07 07:23:03.375 159 12498.77 94.05 55300.75 88888.00 2008-06-07 07:23:03.500 159 12498.80 94.03 55300.78 88888.00 2008-06-07 07:23:03.625 159 12498.85 94.03 55300.75 88888.00 2008-06-07 07:23:03.750 159 12498.83 94.05 55300.75 88888.00 2008-06-07 07:23:03.875 159 12498.83 94.05 55300.75 88888.00 2008-06-07 07:23:04.000 159 12498.85 94.05 55300.72 88888.00 2008-06-07 07:23:04.125 159 12498.83 94.08 55300.72 88888.00 2008-06-07 07:23:04.250 159 12498.85 94.08 55300.68 88888.00 2008-06-07 07:23:04.375 159 12498.90 94.10 55300.68 88888.00 2008-06-07 07:23:04.500 159 12498.90 94.08 55300.65 88888.00 2008-06-07 07:23:04.625 159 12498.88 94.05 55300.70 88888.00 2008-06-07 07:23:04.750 159 12498.85 94.08 55300.68 88888.00 2008-06-07 07:23:04.875 159 12498.85 94.05 55300.70 88888.00 2008-06-07 07:23:05.000 159 12498.83 94.08 55300.70 88888.00 2008-06-07 07:23:05.125 159 12498.80 94.10 55300.70 88888.00 2008-06-07 07:23:05.250 159 12498.80 94.08 55300.70 88888.00 2008-06-07 07:23:05.375 159 12498.83 94.12 55300.68 88888.00 2008-06-07 07:23:05.500 159 12498.85 94.12 55300.68 88888.00 2008-06-07 07:23:05.625 159 12498.83 94.10 55300.70 88888.00 2008-06-07 07:23:05.750 159 12498.85 94.12 55300.68 88888.00 2008-06-07 07:23:05.875 159 12498.80 94.12 55300.68 88888.00 2008-06-07 07:23:06.000 159 12498.77 94.12 55300.65 88888.00 2008-06-07 07:23:06.125 159 12498.83 94.12 55300.62 88888.00 2008-06-07 07:23:06.250 159 12498.83 94.12 55300.62 88888.00 2008-06-07 07:23:06.375 159 12498.80 94.15 55300.62 88888.00 2008-06-07 07:23:06.500 159 12498.77 94.15 55300.68 88888.00 2008-06-07 07:23:06.625 159 12498.77 94.15 55300.68 88888.00 2008-06-07 07:23:06.750 159 12498.85 94.12 55300.68 88888.00 2008-06-07 07:23:06.875 159 12498.92 94.15 55300.65 88888.00 2008-06-07 07:23:07.000 159 12498.90 94.17 55300.65 88888.00 2008-06-07 07:23:07.125 159 12498.88 94.15 55300.62 88888.00 2008-06-07 07:23:07.250 159 12498.85 94.15 55300.65 88888.00 2008-06-07 07:23:07.375 159 12498.88 94.17 55300.65 88888.00 2008-06-07 07:23:07.500 159 12498.88 94.17 55300.65 88888.00 2008-06-07 07:23:07.625 159 12498.80 94.20 55300.68 88888.00 2008-06-07 07:23:07.750 159 12498.77 94.20 55300.70 88888.00 2008-06-07 07:23:07.875 159 12498.75 94.20 55300.65 88888.00 2008-06-07 07:23:08.000 159 12498.77 94.20 55300.62 88888.00 2008-06-07 07:23:08.125 159 12498.80 94.20 55300.65 88888.00 2008-06-07 07:23:08.250 159 12498.83 94.20 55300.68 88888.00 2008-06-07 07:23:08.375 159 12498.77 94.22 55300.68 88888.00 2008-06-07 07:23:08.500 159 12498.70 94.22 55300.65 88888.00 2008-06-07 07:23:08.625 159 12498.77 94.20 55300.62 88888.00 2008-06-07 07:23:08.750 159 12498.85 94.20 55300.65 88888.00 2008-06-07 07:23:08.875 159 12498.80 94.20 55300.65 88888.00 2008-06-07 07:23:09.000 159 12498.73 94.17 55300.65 88888.00 2008-06-07 07:23:09.125 159 12498.70 94.20 55300.65 88888.00 2008-06-07 07:23:09.250 159 12498.67 94.20 55300.68 88888.00 2008-06-07 07:23:09.375 159 12498.73 94.20 55300.65 88888.00 2008-06-07 07:23:09.500 159 12498.75 94.22 55300.65 88888.00 2008-06-07 07:23:09.625 159 12498.80 94.22 55300.65 88888.00 2008-06-07 07:23:09.750 159 12498.80 94.22 55300.62 88888.00 2008-06-07 07:23:09.875 159 12498.77 94.20 55300.60 88888.00 2008-06-07 07:23:10.000 159 12498.80 94.20 55300.62 88888.00 2008-06-07 07:23:10.125 159 12498.77 94.22 55300.65 88888.00 2008-06-07 07:23:10.250 159 12498.70 94.22 55300.68 88888.00 2008-06-07 07:23:10.375 159 12498.77 94.22 55300.65 88888.00 2008-06-07 07:23:10.500 159 12498.77 94.25 55300.62 88888.00 2008-06-07 07:23:10.625 159 12498.77 94.28 55300.62 88888.00 2008-06-07 07:23:10.750 159 12498.75 94.25 55300.65 88888.00 2008-06-07 07:23:10.875 159 12498.77 94.30 55300.65 88888.00 2008-06-07 07:23:11.000 159 12498.88 94.30 55300.62 88888.00 2008-06-07 07:23:11.125 159 12498.83 94.30 55300.62 88888.00 2008-06-07 07:23:11.250 159 12498.88 94.38 55300.75 88888.00 2008-06-07 07:23:11.375 159 12498.92 94.38 55300.75 88888.00 2008-06-07 07:23:11.500 159 12498.92 94.40 55300.75 88888.00 2008-06-07 07:23:11.625 159 12498.88 94.42 55300.75 88888.00 2008-06-07 07:23:11.750 159 12498.83 94.40 55300.75 88888.00 2008-06-07 07:23:11.875 159 12498.80 94.40 55300.75 88888.00 2008-06-07 07:23:12.000 159 12498.80 94.40 55300.75 88888.00 2008-06-07 07:23:12.125 159 12498.77 94.42 55300.75 88888.00 2008-06-07 07:23:12.250 159 12498.65 94.33 55300.65 88888.00 2008-06-07 07:23:12.375 159 12498.77 94.33 55300.62 88888.00 2008-06-07 07:23:12.500 159 12498.73 94.33 55300.65 88888.00 2008-06-07 07:23:12.625 159 12498.62 94.35 55300.65 88888.00 2008-06-07 07:23:12.750 159 12498.62 94.38 55300.65 88888.00 2008-06-07 07:23:12.875 159 12498.70 94.35 55300.62 88888.00 2008-06-07 07:23:13.000 159 12498.67 94.35 55300.60 88888.00 2008-06-07 07:23:13.125 159 12498.70 94.38 55300.62 88888.00 2008-06-07 07:23:13.250 159 12498.67 94.35 55300.62 88888.00 2008-06-07 07:23:13.375 159 12498.70 94.35 55300.60 88888.00 2008-06-07 07:23:13.500 159 12498.67 94.35 55300.62 88888.00 2008-06-07 07:23:13.625 159 12498.73 94.33 55300.60 88888.00 2008-06-07 07:23:13.750 159 12498.75 94.35 55300.60 88888.00 2008-06-07 07:23:13.875 159 12498.80 94.35 55300.62 88888.00 2008-06-07 07:23:14.000 159 12498.80 94.35 55300.65 88888.00 2008-06-07 07:23:14.125 159 12498.75 94.38 55300.68 88888.00 2008-06-07 07:23:14.250 159 12498.73 94.35 55300.68 88888.00 2008-06-07 07:23:14.375 159 12498.83 94.38 55300.65 88888.00 2008-06-07 07:23:14.500 159 12498.77 94.38 55300.62 88888.00 2008-06-07 07:23:14.625 159 12498.73 94.38 55300.62 88888.00 2008-06-07 07:23:14.750 159 12498.67 94.35 55300.62 88888.00 2008-06-07 07:23:14.875 159 12498.60 94.38 55300.60 88888.00 2008-06-07 07:23:15.000 159 12498.60 94.40 55300.60 88888.00 2008-06-07 07:23:15.125 159 12498.67 94.40 55300.60 88888.00 2008-06-07 07:23:15.250 159 12498.62 94.38 55300.60 88888.00 2008-06-07 07:23:15.375 159 12498.67 94.38 55300.57 88888.00 2008-06-07 07:23:15.500 159 12498.67 94.38 55300.57 88888.00 2008-06-07 07:23:15.625 159 12498.70 94.38 55300.57 88888.00 2008-06-07 07:23:15.750 159 12498.70 94.38 55300.57 88888.00 2008-06-07 07:23:15.875 159 12498.73 94.38 55300.60 88888.00 2008-06-07 07:23:16.000 159 12498.70 94.38 55300.60 88888.00 2008-06-07 07:23:16.125 159 12498.73 94.38 55300.60 88888.00 2008-06-07 07:23:16.250 159 12498.73 94.38 55300.55 88888.00 2008-06-07 07:23:16.375 159 12498.73 94.40 55300.55 88888.00 2008-06-07 07:23:16.500 159 12498.65 94.42 55300.57 88888.00 2008-06-07 07:23:16.625 159 12498.65 94.42 55300.57 88888.00 2008-06-07 07:23:16.750 159 12498.65 94.42 55300.60 88888.00 2008-06-07 07:23:16.875 159 12498.65 94.40 55300.57 88888.00 2008-06-07 07:23:17.000 159 12498.67 94.40 55300.55 88888.00 2008-06-07 07:23:17.125 159 12498.70 94.40 55300.57 88888.00 2008-06-07 07:23:17.250 159 12498.75 94.42 55300.62 88888.00 2008-06-07 07:23:17.375 159 12498.75 94.45 55300.62 88888.00 2008-06-07 07:23:17.500 159 12498.75 94.45 55300.60 88888.00 2008-06-07 07:23:17.625 159 12498.77 94.42 55300.57 88888.00 2008-06-07 07:23:17.750 159 12498.75 94.45 55300.60 88888.00 2008-06-07 07:23:17.875 159 12498.70 94.47 55300.60 88888.00 2008-06-07 07:23:18.000 159 12498.65 94.47 55300.60 88888.00 2008-06-07 07:23:18.125 159 12498.67 94.47 55300.60 88888.00 2008-06-07 07:23:18.250 159 12498.67 94.47 55300.57 88888.00 2008-06-07 07:23:18.375 159 12498.67 94.47 55300.55 88888.00 2008-06-07 07:23:18.500 159 12498.67 94.50 55300.55 88888.00 2008-06-07 07:23:18.625 159 12498.65 94.50 55300.55 88888.00 2008-06-07 07:23:18.750 159 12498.65 94.47 55300.53 88888.00 2008-06-07 07:23:18.875 159 12498.67 94.50 55300.53 88888.00 2008-06-07 07:23:19.000 159 12498.73 94.50 55300.50 88888.00 2008-06-07 07:23:19.125 159 12498.75 94.53 55300.50 88888.00 2008-06-07 07:23:19.250 159 12498.77 94.50 55300.53 88888.00 2008-06-07 07:23:19.375 159 12498.83 94.50 55300.53 88888.00 2008-06-07 07:23:19.500 159 12498.83 94.50 55300.55 88888.00 2008-06-07 07:23:19.625 159 12498.85 94.50 55300.55 88888.00 2008-06-07 07:23:19.750 159 12498.83 94.53 55300.55 88888.00 2008-06-07 07:23:19.875 159 12498.83 94.53 55300.55 88888.00 2008-06-07 07:23:20.000 159 12498.83 94.50 55300.50 88888.00 2008-06-07 07:23:20.125 159 12498.80 94.53 55300.50 88888.00 2008-06-07 07:23:20.250 159 12498.80 94.50 55300.50 88888.00 2008-06-07 07:23:20.375 159 12498.83 94.53 55300.47 88888.00 2008-06-07 07:23:20.500 159 12498.88 94.53 55300.50 88888.00 2008-06-07 07:23:20.625 159 12498.88 94.55 55300.53 88888.00 2008-06-07 07:23:20.750 159 12498.88 94.55 55300.55 88888.00 2008-06-07 07:23:20.875 159 12498.90 94.55 55300.55 88888.00 2008-06-07 07:23:21.000 159 12498.92 94.55 55300.53 88888.00 2008-06-07 07:23:21.125 159 12498.88 94.55 55300.50 88888.00 2008-06-07 07:23:21.250 159 12498.80 94.53 55300.47 88888.00 2008-06-07 07:23:21.375 159 12498.77 94.53 55300.50 88888.00 2008-06-07 07:23:21.500 159 12498.77 94.55 55300.53 88888.00 2008-06-07 07:23:21.625 159 12498.90 94.58 55300.55 88888.00 2008-06-07 07:23:21.750 159 12498.95 94.55 55300.55 88888.00 2008-06-07 07:23:21.875 159 12498.95 94.55 55300.57 88888.00 2008-06-07 07:23:22.000 159 12498.95 94.58 55300.55 88888.00 2008-06-07 07:23:22.125 159 12498.88 94.58 55300.55 88888.00 2008-06-07 07:23:22.250 159 12498.75 94.58 55300.55 88888.00 2008-06-07 07:23:22.375 159 12498.83 94.58 55300.53 88888.00 2008-06-07 07:23:22.500 159 12498.88 94.55 55300.53 88888.00 2008-06-07 07:23:22.625 159 12498.95 94.55 55300.55 88888.00 2008-06-07 07:23:22.750 159 12498.88 94.60 55300.53 88888.00 2008-06-07 07:23:22.875 159 12498.80 94.65 55300.53 88888.00 2008-06-07 07:23:23.000 159 12498.85 94.62 55300.50 88888.00 2008-06-07 07:23:23.125 159 12498.85 94.60 55300.47 88888.00 2008-06-07 07:23:23.250 159 12498.75 94.60 55300.47 88888.00 2008-06-07 07:23:23.375 159 12498.83 94.62 55300.47 88888.00 2008-06-07 07:23:23.500 159 12498.83 94.62 55300.50 88888.00 2008-06-07 07:23:23.625 159 12498.85 94.62 55300.47 88888.00 2008-06-07 07:23:23.750 159 12498.83 94.65 55300.47 88888.00 2008-06-07 07:23:23.875 159 12498.83 94.65 55300.45 88888.00 2008-06-07 07:23:24.000 159 12498.85 94.65 55300.45 88888.00 2008-06-07 07:23:24.125 159 12498.88 94.65 55300.47 88888.00 2008-06-07 07:23:24.250 159 12498.88 94.65 55300.47 88888.00 2008-06-07 07:23:24.375 159 12498.90 94.65 55300.45 88888.00 2008-06-07 07:23:24.500 159 12498.90 94.67 55300.47 88888.00 2008-06-07 07:23:24.625 159 12498.88 94.67 55300.47 88888.00 2008-06-07 07:23:24.750 159 12498.88 94.67 55300.47 88888.00 2008-06-07 07:23:24.875 159 12498.85 94.70 55300.43 88888.00 2008-06-07 07:23:25.000 159 12498.90 94.70 55300.43 88888.00 2008-06-07 07:23:25.125 159 12498.88 94.70 55300.45 88888.00 2008-06-07 07:23:25.250 159 12498.77 94.70 55300.43 88888.00 2008-06-07 07:23:25.375 159 12498.75 94.72 55300.43 88888.00 2008-06-07 07:23:25.500 159 12498.77 94.72 55300.43 88888.00 2008-06-07 07:23:25.625 159 12498.83 94.72 55300.43 88888.00 2008-06-07 07:23:25.750 159 12498.88 94.70 55300.45 88888.00 2008-06-07 07:23:25.875 159 12498.88 94.70 55300.45 88888.00 2008-06-07 07:23:26.000 159 12498.83 94.70 55300.45 88888.00 2008-06-07 07:23:26.125 159 12498.80 94.72 55300.47 88888.00 2008-06-07 07:23:26.250 159 12498.80 94.72 55300.45 88888.00 2008-06-07 07:23:26.375 159 12498.83 94.75 55300.45 88888.00 2008-06-07 07:23:26.500 159 12498.88 94.75 55300.47 88888.00 2008-06-07 07:23:26.625 159 12498.90 94.72 55300.47 88888.00 2008-06-07 07:23:26.750 159 12498.90 94.70 55300.50 88888.00 2008-06-07 07:23:26.875 159 12498.80 94.72 55300.50 88888.00 2008-06-07 07:23:27.000 159 12498.77 94.72 55300.50 88888.00 2008-06-07 07:23:27.125 159 12498.80 94.72 55300.50 88888.00 2008-06-07 07:23:27.250 159 12498.88 94.70 55300.47 88888.00 2008-06-07 07:23:27.375 159 12498.90 94.72 55300.43 88888.00 2008-06-07 07:23:27.500 159 12498.83 94.75 55300.47 88888.00 2008-06-07 07:23:27.625 159 12498.77 94.75 55300.47 88888.00 2008-06-07 07:23:27.750 159 12498.75 94.78 55300.43 88888.00 2008-06-07 07:23:27.875 159 12498.83 94.78 55300.40 88888.00 2008-06-07 07:23:28.000 159 12498.85 94.78 55300.38 88888.00 2008-06-07 07:23:28.125 159 12498.88 94.78 55300.40 88888.00 2008-06-07 07:23:28.250 159 12498.88 94.78 55300.45 88888.00 2008-06-07 07:23:28.375 159 12498.90 94.78 55300.45 88888.00 2008-06-07 07:23:28.500 159 12498.90 94.78 55300.45 88888.00 2008-06-07 07:23:28.625 159 12498.88 94.75 55300.45 88888.00 2008-06-07 07:23:28.750 159 12498.88 94.75 55300.43 88888.00 2008-06-07 07:23:28.875 159 12498.92 94.78 55300.40 88888.00 2008-06-07 07:23:29.000 159 12498.92 94.80 55300.40 88888.00 2008-06-07 07:23:29.125 159 12498.90 94.78 55300.43 88888.00 2008-06-07 07:23:29.250 159 12498.90 94.78 55300.43 88888.00 2008-06-07 07:23:29.375 159 12498.95 94.80 55300.43 88888.00 2008-06-07 07:23:29.500 159 12498.92 94.83 55300.43 88888.00 2008-06-07 07:23:29.625 159 12498.88 94.80 55300.40 88888.00 2008-06-07 07:23:29.750 159 12498.88 94.78 55300.40 88888.00 2008-06-07 07:23:29.875 159 12498.88 94.80 55300.40 88888.00 2008-06-07 07:23:30.000 159 12498.85 94.80 55300.40 88888.00 2008-06-07 07:23:30.125 159 12498.85 94.83 55300.43 88888.00 2008-06-07 07:23:30.250 159 12498.88 94.80 55300.43 88888.00 2008-06-07 07:23:30.375 159 12498.92 94.80 55300.40 88888.00 2008-06-07 07:23:30.500 159 12498.90 94.80 55300.43 88888.00 2008-06-07 07:23:30.625 159 12498.90 94.80 55300.38 88888.00 2008-06-07 07:23:30.750 159 12498.90 94.83 55300.40 88888.00 2008-06-07 07:23:30.875 159 12498.92 94.85 55300.40 88888.00 2008-06-07 07:23:31.000 159 12498.95 94.85 55300.40 88888.00 2008-06-07 07:23:31.125 159 12499.02 94.85 55300.40 88888.00 2008-06-07 07:23:31.250 159 12499.00 94.85 55300.40 88888.00 2008-06-07 07:23:31.375 159 12499.02 94.85 55300.38 88888.00 2008-06-07 07:23:31.500 159 12499.05 94.88 55300.40 88888.00 2008-06-07 07:23:31.625 159 12499.05 94.85 55300.38 88888.00 2008-06-07 07:23:31.750 159 12499.08 94.85 55300.35 88888.00 2008-06-07 07:23:31.875 159 12499.08 94.85 55300.35 88888.00 2008-06-07 07:23:32.000 159 12499.08 94.88 55300.35 88888.00 2008-06-07 07:23:32.125 159 12499.02 94.85 55300.35 88888.00 2008-06-07 07:23:32.250 159 12498.98 94.85 55300.40 88888.00 2008-06-07 07:23:32.375 159 12499.00 94.88 55300.40 88888.00 2008-06-07 07:23:32.500 159 12498.95 94.90 55300.38 88888.00 2008-06-07 07:23:32.625 159 12498.95 94.90 55300.38 88888.00 2008-06-07 07:23:32.750 159 12498.92 94.88 55300.38 88888.00 2008-06-07 07:23:32.875 159 12498.98 94.88 55300.38 88888.00 2008-06-07 07:23:33.000 159 12499.05 94.90 55300.35 88888.00 2008-06-07 07:23:33.125 159 12499.08 94.90 55300.38 88888.00 2008-06-07 07:23:33.250 159 12499.02 94.88 55300.38 88888.00 2008-06-07 07:23:33.375 159 12499.02 94.92 55300.38 88888.00 2008-06-07 07:23:33.500 159 12499.00 94.92 55300.38 88888.00 2008-06-07 07:23:33.625 159 12499.08 94.90 55300.35 88888.00 2008-06-07 07:23:33.750 159 12499.10 94.90 55300.38 88888.00 2008-06-07 07:23:33.875 159 12499.12 94.90 55300.38 88888.00 2008-06-07 07:23:34.000 159 12499.08 94.90 55300.38 88888.00 2008-06-07 07:23:34.125 159 12499.00 94.90 55300.35 88888.00 2008-06-07 07:23:34.250 159 12499.05 94.88 55300.32 88888.00 2008-06-07 07:23:34.375 159 12499.12 94.90 55300.35 88888.00 2008-06-07 07:23:34.500 159 12499.15 94.92 55300.35 88888.00 2008-06-07 07:23:34.625 159 12499.17 94.95 55300.38 88888.00 2008-06-07 07:23:34.750 159 12499.15 94.92 55300.38 88888.00 2008-06-07 07:23:34.875 159 12499.02 94.92 55300.38 88888.00 2008-06-07 07:23:35.000 159 12499.00 94.92 55300.35 88888.00 2008-06-07 07:23:35.125 159 12499.05 94.95 55300.38 88888.00 2008-06-07 07:23:35.250 159 12499.08 94.97 55300.38 88888.00 2008-06-07 07:23:35.375 159 12499.10 95.00 55300.32 88888.00 2008-06-07 07:23:35.500 159 12499.12 94.97 55300.35 88888.00 2008-06-07 07:23:35.625 159 12499.15 94.95 55300.35 88888.00 2008-06-07 07:23:35.750 159 12499.15 94.95 55300.35 88888.00 2008-06-07 07:23:35.875 159 12499.10 94.97 55300.35 88888.00 2008-06-07 07:23:36.000 159 12499.05 94.97 55300.35 88888.00 2008-06-07 07:23:36.125 159 12499.10 94.97 55300.38 88888.00 2008-06-07 07:23:36.250 159 12499.12 94.97 55300.38 88888.00 2008-06-07 07:23:36.375 159 12499.10 94.97 55300.35 88888.00 2008-06-07 07:23:36.500 159 12499.08 95.00 55300.35 88888.00 2008-06-07 07:23:36.625 159 12499.10 95.03 55300.35 88888.00 2008-06-07 07:23:36.750 159 12499.10 95.03 55300.35 88888.00 2008-06-07 07:23:36.875 159 12499.05 95.03 55300.35 88888.00 2008-06-07 07:23:37.000 159 12499.02 95.03 55300.35 88888.00 2008-06-07 07:23:37.125 159 12499.00 95.03 55300.35 88888.00 2008-06-07 07:23:37.250 159 12499.00 95.03 55300.38 88888.00 2008-06-07 07:23:37.375 159 12499.10 95.03 55300.35 88888.00 2008-06-07 07:23:37.500 159 12499.02 95.03 55300.35 88888.00 2008-06-07 07:23:37.625 159 12498.98 95.03 55300.32 88888.00 2008-06-07 07:23:37.750 159 12499.05 95.05 55300.35 88888.00 2008-06-07 07:23:37.875 159 12499.08 95.03 55300.35 88888.00 2008-06-07 07:23:38.000 159 12499.05 95.05 55300.30 88888.00 2008-06-07 07:23:38.125 159 12499.02 95.05 55300.32 88888.00 2008-06-07 07:23:38.250 159 12499.02 95.08 55300.32 88888.00 2008-06-07 07:23:38.375 159 12499.10 95.08 55300.35 88888.00 2008-06-07 07:23:38.500 159 12499.12 95.08 55300.35 88888.00 2008-06-07 07:23:38.625 159 12499.10 95.10 55300.32 88888.00 2008-06-07 07:23:38.750 159 12499.05 95.10 55300.32 88888.00 2008-06-07 07:23:38.875 159 12499.02 95.10 55300.32 88888.00 2008-06-07 07:23:39.000 159 12499.00 95.08 55300.32 88888.00 2008-06-07 07:23:39.125 159 12499.10 95.10 55300.32 88888.00 2008-06-07 07:23:39.250 159 12499.08 95.10 55300.32 88888.00 2008-06-07 07:23:39.375 159 12499.02 95.10 55300.30 88888.00 2008-06-07 07:23:39.500 159 12498.95 95.08 55300.32 88888.00 2008-06-07 07:23:39.625 159 12499.05 95.08 55300.35 88888.00 2008-06-07 07:23:39.750 159 12499.10 95.10 55300.35 88888.00 2008-06-07 07:23:39.875 159 12499.08 95.08 55300.35 88888.00 2008-06-07 07:23:40.000 159 12499.05 95.08 55300.35 88888.00 2008-06-07 07:23:40.125 159 12499.05 95.10 55300.38 88888.00 2008-06-07 07:23:40.250 159 12499.10 95.10 55300.32 88888.00 2008-06-07 07:23:40.375 159 12499.15 95.10 55300.32 88888.00 2008-06-07 07:23:40.500 159 12499.12 95.10 55300.32 88888.00 2008-06-07 07:23:40.625 159 12499.10 95.10 55300.32 88888.00 2008-06-07 07:23:40.750 159 12499.10 95.12 55300.30 88888.00 2008-06-07 07:23:40.875 159 12499.10 95.12 55300.32 88888.00 2008-06-07 07:23:41.000 159 12499.15 95.10 55300.30 88888.00 2008-06-07 07:23:41.125 159 12499.10 95.10 55300.35 88888.00 2008-06-07 07:23:41.250 159 12499.08 95.08 55300.35 88888.00 2008-06-07 07:23:41.375 159 12499.12 95.10 55300.32 88888.00 2008-06-07 07:23:41.500 159 12499.08 95.10 55300.32 88888.00 2008-06-07 07:23:41.625 159 12499.10 95.12 55300.32 88888.00 2008-06-07 07:23:41.750 159 12499.15 95.12 55300.32 88888.00 2008-06-07 07:23:41.875 159 12499.12 95.12 55300.35 88888.00 2008-06-07 07:23:42.000 159 12499.10 95.12 55300.32 88888.00 2008-06-07 07:23:42.125 159 12499.10 95.15 55300.32 88888.00 2008-06-07 07:23:42.250 159 12499.10 95.12 55300.30 88888.00 2008-06-07 07:23:42.375 159 12499.10 95.15 55300.28 88888.00 2008-06-07 07:23:42.500 159 12499.05 95.15 55300.30 88888.00 2008-06-07 07:23:42.625 159 12499.00 95.15 55300.30 88888.00 2008-06-07 07:23:42.750 159 12499.00 95.15 55300.30 88888.00 2008-06-07 07:23:42.875 159 12499.05 95.15 55300.28 88888.00 2008-06-07 07:23:43.000 159 12499.12 95.15 55300.28 88888.00 2008-06-07 07:23:43.125 159 12499.12 95.15 55300.28 88888.00 2008-06-07 07:23:43.250 159 12499.08 95.15 55300.30 88888.00 2008-06-07 07:23:43.375 159 12499.17 95.15 55300.32 88888.00 2008-06-07 07:23:43.500 159 12499.17 95.17 55300.32 88888.00 2008-06-07 07:23:43.625 159 12499.20 95.17 55300.32 88888.00 2008-06-07 07:23:43.750 159 12499.17 95.17 55300.32 88888.00 2008-06-07 07:23:43.875 159 12499.10 95.15 55300.30 88888.00 2008-06-07 07:23:44.000 159 12499.12 95.17 55300.30 88888.00 2008-06-07 07:23:44.125 159 12499.15 95.15 55300.30 88888.00 2008-06-07 07:23:44.250 159 12499.12 95.15 55300.32 88888.00 2008-06-07 07:23:44.375 159 12499.20 95.17 55300.35 88888.00 2008-06-07 07:23:44.500 159 12499.20 95.17 55300.32 88888.00 2008-06-07 07:23:44.625 159 12499.23 95.15 55300.30 88888.00 2008-06-07 07:23:44.750 159 12499.25 95.15 55300.28 88888.00 2008-06-07 07:23:44.875 159 12499.23 95.15 55300.28 88888.00 2008-06-07 07:23:45.000 159 12499.20 95.17 55300.25 88888.00 2008-06-07 07:23:45.125 159 12499.17 95.17 55300.25 88888.00 2008-06-07 07:23:45.250 159 12499.17 95.17 55300.28 88888.00 2008-06-07 07:23:45.375 159 12499.20 95.20 55300.28 88888.00 2008-06-07 07:23:45.500 159 12499.20 95.20 55300.30 88888.00 2008-06-07 07:23:45.625 159 12499.25 95.20 55300.28 88888.00 2008-06-07 07:23:45.750 159 12499.25 95.20 55300.25 88888.00 2008-06-07 07:23:45.875 159 12499.20 95.20 55300.22 88888.00 2008-06-07 07:23:46.000 159 12499.23 95.20 55300.25 88888.00 2008-06-07 07:23:46.125 159 12499.23 95.20 55300.30 88888.00 2008-06-07 07:23:46.250 159 12499.17 95.17 55300.35 88888.00 2008-06-07 07:23:46.375 159 12499.20 95.20 55300.35 88888.00 2008-06-07 07:23:46.500 159 12499.20 95.20 55300.32 88888.00 2008-06-07 07:23:46.625 159 12499.17 95.22 55300.28 88888.00 2008-06-07 07:23:46.750 159 12499.17 95.22 55300.28 88888.00 2008-06-07 07:23:46.875 159 12499.17 95.22 55300.28 88888.00 2008-06-07 07:23:47.000 159 12499.20 95.22 55300.28 88888.00 2008-06-07 07:23:47.125 159 12499.17 95.22 55300.28 88888.00 2008-06-07 07:23:47.250 159 12499.17 95.20 55300.28 88888.00 2008-06-07 07:23:47.375 159 12499.23 95.20 55300.28 88888.00 2008-06-07 07:23:47.500 159 12499.30 95.22 55300.28 88888.00 2008-06-07 07:23:47.625 159 12499.35 95.22 55300.28 88888.00 2008-06-07 07:23:47.750 159 12499.27 95.22 55300.28 88888.00 2008-06-07 07:23:47.875 159 12499.23 95.25 55300.30 88888.00 2008-06-07 07:23:48.000 159 12499.27 95.25 55300.28 88888.00 2008-06-07 07:23:48.125 159 12499.27 95.22 55300.22 88888.00 2008-06-07 07:23:48.250 159 12499.25 95.22 55300.25 88888.00 2008-06-07 07:23:48.375 159 12499.27 95.25 55300.22 88888.00 2008-06-07 07:23:48.500 159 12499.27 95.25 55300.20 88888.00 2008-06-07 07:23:48.625 159 12499.27 95.25 55300.22 88888.00 2008-06-07 07:23:48.750 159 12499.27 95.28 55300.25 88888.00 2008-06-07 07:23:48.875 159 12499.30 95.28 55300.25 88888.00 2008-06-07 07:23:49.000 159 12499.33 95.25 55300.28 88888.00 2008-06-07 07:23:49.125 159 12499.35 95.28 55300.28 88888.00 2008-06-07 07:23:49.250 159 12499.30 95.28 55300.28 88888.00 2008-06-07 07:23:49.375 159 12499.30 95.28 55300.30 88888.00 2008-06-07 07:23:49.500 159 12499.30 95.25 55300.32 88888.00 2008-06-07 07:23:49.625 159 12499.30 95.22 55300.30 88888.00 2008-06-07 07:23:49.750 159 12499.27 95.25 55300.25 88888.00 2008-06-07 07:23:49.875 159 12499.27 95.25 55300.25 88888.00 2008-06-07 07:23:50.000 159 12499.33 95.28 55300.28 88888.00 2008-06-07 07:23:50.125 159 12499.30 95.28 55300.32 88888.00 2008-06-07 07:23:50.250 159 12499.23 95.28 55300.28 88888.00 2008-06-07 07:23:50.375 159 12499.27 95.30 55300.28 88888.00 2008-06-07 07:23:50.500 159 12499.35 95.33 55300.28 88888.00 2008-06-07 07:23:50.625 159 12499.33 95.33 55300.22 88888.00 2008-06-07 07:23:50.750 159 12499.33 95.30 55300.25 88888.00 2008-06-07 07:23:50.875 159 12499.30 95.33 55300.28 88888.00 2008-06-07 07:23:51.000 159 12499.23 95.33 55300.28 88888.00 2008-06-07 07:23:51.125 159 12499.20 95.30 55300.28 88888.00 2008-06-07 07:23:51.250 159 12499.20 95.28 55300.25 88888.00 2008-06-07 07:23:51.375 159 12499.27 95.30 55300.22 88888.00 2008-06-07 07:23:51.500 159 12499.33 95.33 55300.25 88888.00 2008-06-07 07:23:51.625 159 12499.30 95.33 55300.25 88888.00 2008-06-07 07:23:51.750 159 12499.33 95.33 55300.22 88888.00 2008-06-07 07:23:51.875 159 12499.30 95.35 55300.22 88888.00 2008-06-07 07:23:52.000 159 12499.30 95.33 55300.22 88888.00 2008-06-07 07:23:52.125 159 12499.33 95.33 55300.20 88888.00 2008-06-07 07:23:52.250 159 12499.33 95.30 55300.20 88888.00 2008-06-07 07:23:52.375 159 12499.33 95.33 55300.20 88888.00 2008-06-07 07:23:52.500 159 12499.33 95.30 55300.22 88888.00 2008-06-07 07:23:52.625 159 12499.33 95.33 55300.22 88888.00 2008-06-07 07:23:52.750 159 12499.35 95.30 55300.22 88888.00 2008-06-07 07:23:52.875 159 12499.33 95.30 55300.22 88888.00 2008-06-07 07:23:53.000 159 12499.35 95.28 55300.20 88888.00 2008-06-07 07:23:53.125 159 12499.40 95.30 55300.22 88888.00 2008-06-07 07:23:53.250 159 12499.40 95.33 55300.25 88888.00 2008-06-07 07:23:53.375 159 12499.40 95.33 55300.25 88888.00 2008-06-07 07:23:53.500 159 12499.35 95.33 55300.22 88888.00 2008-06-07 07:23:53.625 159 12499.35 95.35 55300.22 88888.00 2008-06-07 07:23:53.750 159 12499.40 95.35 55300.22 88888.00 2008-06-07 07:23:53.875 159 12499.45 95.35 55300.22 88888.00 2008-06-07 07:23:54.000 159 12499.45 95.33 55300.25 88888.00 2008-06-07 07:23:54.125 159 12499.48 95.33 55300.28 88888.00 2008-06-07 07:23:54.250 159 12499.42 95.33 55300.25 88888.00 2008-06-07 07:23:54.375 159 12499.38 95.33 55300.22 88888.00 2008-06-07 07:23:54.500 159 12499.38 95.35 55300.22 88888.00 2008-06-07 07:23:54.625 159 12499.35 95.35 55300.20 88888.00 2008-06-07 07:23:54.750 159 12499.35 95.35 55300.20 88888.00 2008-06-07 07:23:54.875 159 12499.30 95.35 55300.20 88888.00 2008-06-07 07:23:55.000 159 12499.33 95.33 55300.20 88888.00 2008-06-07 07:23:55.125 159 12499.42 95.38 55300.22 88888.00 2008-06-07 07:23:55.250 159 12499.42 95.35 55300.22 88888.00 2008-06-07 07:23:55.375 159 12499.42 95.38 55300.20 88888.00 2008-06-07 07:23:55.500 159 12499.40 95.38 55300.18 88888.00 2008-06-07 07:23:55.625 159 12499.35 95.35 55300.20 88888.00 2008-06-07 07:23:55.750 159 12499.35 95.38 55300.22 88888.00 2008-06-07 07:23:55.875 159 12499.35 95.38 55300.22 88888.00 2008-06-07 07:23:56.000 159 12499.35 95.35 55300.22 88888.00 2008-06-07 07:23:56.125 159 12499.33 95.35 55300.22 88888.00 2008-06-07 07:23:56.250 159 12499.30 95.33 55300.22 88888.00 2008-06-07 07:23:56.375 159 12499.30 95.35 55300.22 88888.00 2008-06-07 07:23:56.500 159 12499.38 95.38 55300.25 88888.00 2008-06-07 07:23:56.625 159 12499.38 95.40 55300.22 88888.00 2008-06-07 07:23:56.750 159 12499.40 95.40 55300.20 88888.00 2008-06-07 07:23:56.875 159 12499.45 95.35 55300.18 88888.00 2008-06-07 07:23:57.000 159 12499.45 95.35 55300.18 88888.00 2008-06-07 07:23:57.125 159 12499.40 95.35 55300.20 88888.00 2008-06-07 07:23:57.250 159 12499.38 95.35 55300.20 88888.00 2008-06-07 07:23:57.375 159 12499.50 95.38 55300.18 88888.00 2008-06-07 07:23:57.500 159 12499.50 95.38 55300.15 88888.00 2008-06-07 07:23:57.625 159 12499.50 95.40 55300.15 88888.00 2008-06-07 07:23:57.750 159 12499.52 95.38 55300.20 88888.00 2008-06-07 07:23:57.875 159 12499.48 95.38 55300.20 88888.00 2008-06-07 07:23:58.000 159 12499.48 95.40 55300.18 88888.00 2008-06-07 07:23:58.125 159 12499.55 95.38 55300.20 88888.00 2008-06-07 07:23:58.250 159 12499.60 95.33 55300.20 88888.00 2008-06-07 07:23:58.375 159 12499.60 95.35 55300.18 88888.00 2008-06-07 07:23:58.500 159 12499.55 95.38 55300.20 88888.00 2008-06-07 07:23:58.625 159 12499.52 95.38 55300.22 88888.00 2008-06-07 07:23:58.750 159 12499.50 95.40 55300.20 88888.00 2008-06-07 07:23:58.875 159 12499.52 95.40 55300.20 88888.00 2008-06-07 07:23:59.000 159 12499.52 95.38 55300.18 88888.00 2008-06-07 07:23:59.125 159 12499.55 95.42 55300.18 88888.00 2008-06-07 07:23:59.250 159 12499.50 95.42 55300.15 88888.00 2008-06-07 07:23:59.375 159 12499.50 95.42 55300.20 88888.00 2008-06-07 07:23:59.500 159 12499.52 95.42 55300.15 88888.00 2008-06-07 07:23:59.625 159 12499.50 95.40 55300.15 88888.00 2008-06-07 07:23:59.750 159 12499.52 95.42 55300.15 88888.00 2008-06-07 07:23:59.875 159 12499.62 95.45 55300.15 88888.00 2008-06-07 07:24:00.000 159 12499.62 95.42 55300.15 88888.00 2008-06-07 07:24:00.125 159 12499.62 95.45 55300.18 88888.00 2008-06-07 07:24:00.250 159 12499.62 95.42 55300.18 88888.00 2008-06-07 07:24:00.375 159 12499.62 95.45 55300.15 88888.00 2008-06-07 07:24:00.500 159 12499.60 95.45 55300.15 88888.00 2008-06-07 07:24:00.625 159 12499.65 95.45 55300.20 88888.00 2008-06-07 07:24:00.750 159 12499.67 95.45 55300.20 88888.00 2008-06-07 07:24:00.875 159 12499.65 95.45 55300.18 88888.00 2008-06-07 07:24:01.000 159 12499.67 95.45 55300.15 88888.00 2008-06-07 07:24:01.125 159 12499.67 95.45 55300.18 88888.00 2008-06-07 07:24:01.250 159 12499.67 95.45 55300.18 88888.00 2008-06-07 07:24:01.375 159 12499.75 95.47 55300.15 88888.00 2008-06-07 07:24:01.500 159 12499.75 95.47 55300.18 88888.00 2008-06-07 07:24:01.625 159 12499.70 95.47 55300.15 88888.00 2008-06-07 07:24:01.750 159 12499.70 95.47 55300.18 88888.00 2008-06-07 07:24:01.875 159 12499.73 95.45 55300.20 88888.00 2008-06-07 07:24:02.000 159 12499.73 95.45 55300.18 88888.00 2008-06-07 07:24:02.125 159 12499.67 95.45 55300.15 88888.00 2008-06-07 07:24:02.250 159 12499.60 95.45 55300.15 88888.00 2008-06-07 07:24:02.375 159 12499.65 95.42 55300.15 88888.00 2008-06-07 07:24:02.500 159 12499.75 95.40 55300.20 88888.00 2008-06-07 07:24:02.625 159 12499.80 95.45 55300.20 88888.00 2008-06-07 07:24:02.750 159 12499.73 95.47 55300.20 88888.00 2008-06-07 07:24:02.875 159 12499.70 95.45 55300.20 88888.00 2008-06-07 07:24:03.000 159 12499.73 95.45 55300.18 88888.00 2008-06-07 07:24:03.125 159 12499.70 95.42 55300.20 88888.00 2008-06-07 07:24:03.250 159 12499.73 95.45 55300.18 88888.00 2008-06-07 07:24:03.375 159 12499.73 95.47 55300.18 88888.00 2008-06-07 07:24:03.500 159 12499.73 95.47 55300.18 88888.00 2008-06-07 07:24:03.625 159 12499.75 95.47 55300.20 88888.00 2008-06-07 07:24:03.750 159 12499.73 95.45 55300.22 88888.00 2008-06-07 07:24:03.875 159 12499.70 95.50 55300.20 88888.00 2008-06-07 07:24:04.000 159 12499.73 95.47 55300.18 88888.00 2008-06-07 07:24:04.125 159 12499.77 95.47 55300.18 88888.00 2008-06-07 07:24:04.250 159 12499.77 95.47 55300.18 88888.00 2008-06-07 07:24:04.375 159 12499.85 95.50 55300.18 88888.00 2008-06-07 07:24:04.500 159 12499.85 95.53 55300.15 88888.00 2008-06-07 07:24:04.625 159 12499.90 95.53 55300.18 88888.00 2008-06-07 07:24:04.750 159 12499.92 95.50 55300.18 88888.00 2008-06-07 07:24:04.875 159 12499.92 95.50 55300.15 88888.00 2008-06-07 07:24:05.000 159 12499.88 95.45 55300.15 88888.00 2008-06-07 07:24:05.125 159 12499.75 95.45 55300.15 88888.00 2008-06-07 07:24:05.250 159 12499.70 95.45 55300.15 88888.00 2008-06-07 07:24:05.375 159 12499.67 95.47 55300.15 88888.00 2008-06-07 07:24:05.500 159 12499.70 95.50 55300.18 88888.00 2008-06-07 07:24:05.625 159 12499.70 95.50 55300.18 88888.00 2008-06-07 07:24:05.750 159 12499.73 95.47 55300.18 88888.00 2008-06-07 07:24:05.875 159 12499.73 95.53 55300.15 88888.00 2008-06-07 07:24:06.000 159 12499.70 95.50 55300.12 88888.00 2008-06-07 07:24:06.125 159 12499.67 95.50 55300.15 88888.00 2008-06-07 07:24:06.250 159 12499.67 95.50 55300.15 88888.00 2008-06-07 07:24:06.375 159 12499.73 95.53 55300.18 88888.00 2008-06-07 07:24:06.500 159 12499.73 95.53 55300.15 88888.00 2008-06-07 07:24:06.625 159 12499.58 95.42 55300.10 88888.00 2008-06-07 07:24:06.750 159 12499.55 95.42 55300.07 88888.00 2008-06-07 07:24:06.875 159 12499.52 95.40 55300.07 88888.00 2008-06-07 07:24:07.000 159 12499.55 95.40 55300.07 88888.00 2008-06-07 07:24:07.125 159 12499.58 95.42 55300.07 88888.00 2008-06-07 07:24:07.250 159 12499.58 95.40 55300.07 88888.00 2008-06-07 07:24:07.375 159 12499.55 95.40 55300.07 88888.00 2008-06-07 07:24:07.500 159 12499.55 95.40 55300.07 88888.00 2008-06-07 07:24:07.625 159 12499.70 95.55 55300.15 88888.00 2008-06-07 07:24:07.750 159 12499.65 95.53 55300.12 88888.00 2008-06-07 07:24:07.875 159 12499.70 95.53 55300.12 88888.00 2008-06-07 07:24:08.000 159 12499.73 95.53 55300.12 88888.00 2008-06-07 07:24:08.125 159 12499.73 95.53 55300.15 88888.00 2008-06-07 07:24:08.250 159 12499.73 95.50 55300.15 88888.00 2008-06-07 07:24:08.375 159 12499.80 95.53 55300.12 88888.00 2008-06-07 07:24:08.500 159 12499.77 95.53 55300.10 88888.00 2008-06-07 07:24:08.625 159 12499.73 95.55 55300.12 88888.00 2008-06-07 07:24:08.750 159 12499.77 95.53 55300.10 88888.00 2008-06-07 07:24:08.875 159 12499.77 95.50 55300.15 88888.00 2008-06-07 07:24:09.000 159 12499.73 95.47 55300.12 88888.00 2008-06-07 07:24:09.125 159 12499.77 95.47 55300.15 88888.00 2008-06-07 07:24:09.250 159 12499.80 95.47 55300.15 88888.00 2008-06-07 07:24:09.375 159 12499.83 95.50 55300.18 88888.00 2008-06-07 07:24:09.500 159 12499.85 95.50 55300.15 88888.00 2008-06-07 07:24:09.625 159 12499.88 95.50 55300.15 88888.00 2008-06-07 07:24:09.750 159 12499.92 95.47 55300.12 88888.00 2008-06-07 07:24:09.875 159 12499.90 95.50 55300.12 88888.00 2008-06-07 07:24:10.000 159 12499.80 95.47 55300.15 88888.00 2008-06-07 07:24:10.125 159 12499.75 95.47 55300.12 88888.00 2008-06-07 07:24:10.250 159 12499.77 95.47 55300.12 88888.00 2008-06-07 07:24:10.375 159 12499.83 95.47 55300.12 88888.00 2008-06-07 07:24:10.500 159 12499.90 95.50 55300.12 88888.00 2008-06-07 07:24:10.625 159 12499.88 95.47 55300.12 88888.00 2008-06-07 07:24:10.750 159 12499.88 95.50 55300.12 88888.00 2008-06-07 07:24:10.875 159 12499.85 95.50 55300.12 88888.00 2008-06-07 07:24:11.000 159 12499.88 95.50 55300.07 88888.00 2008-06-07 07:24:11.125 159 12499.92 95.50 55300.07 88888.00 2008-06-07 07:24:11.250 159 12499.95 95.47 55300.10 88888.00 2008-06-07 07:24:11.375 159 12499.95 95.47 55300.10 88888.00 2008-06-07 07:24:11.500 159 12499.90 95.50 55300.10 88888.00 2008-06-07 07:24:11.625 159 12499.90 95.47 55300.12 88888.00 2008-06-07 07:24:11.750 159 12499.90 95.50 55300.12 88888.00 2008-06-07 07:24:11.875 159 12499.90 95.53 55300.12 88888.00 2008-06-07 07:24:12.000 159 12499.88 95.53 55300.10 88888.00 2008-06-07 07:24:12.125 159 12499.80 95.53 55300.12 88888.00 2008-06-07 07:24:12.250 159 12499.77 95.53 55300.12 88888.00 2008-06-07 07:24:12.375 159 12499.83 95.53 55300.15 88888.00 2008-06-07 07:24:12.500 159 12499.85 95.50 55300.15 88888.00 2008-06-07 07:24:12.625 159 12499.88 95.50 55300.12 88888.00 2008-06-07 07:24:12.750 159 12499.95 95.50 55300.12 88888.00 2008-06-07 07:24:12.875 159 12499.98 95.53 55300.12 88888.00 2008-06-07 07:24:13.000 159 12499.92 95.53 55300.12 88888.00 2008-06-07 07:24:13.125 159 12499.90 95.53 55300.12 88888.00 2008-06-07 07:24:13.250 159 12499.90 95.55 55300.12 88888.00 2008-06-07 07:24:13.375 159 12499.98 95.53 55300.12 88888.00 2008-06-07 07:24:13.500 159 12499.98 95.55 55300.10 88888.00 2008-06-07 07:24:13.625 159 12499.95 95.53 55300.10 88888.00 2008-06-07 07:24:13.750 159 12499.92 95.50 55300.10 88888.00 2008-06-07 07:24:13.875 159 12499.88 95.50 55300.12 88888.00 2008-06-07 07:24:14.000 159 12499.90 95.53 55300.15 88888.00 2008-06-07 07:24:14.125 159 12499.92 95.53 55300.15 88888.00 2008-06-07 07:24:14.250 159 12499.85 95.53 55300.15 88888.00 2008-06-07 07:24:14.375 159 12499.90 95.55 55300.12 88888.00 2008-06-07 07:24:14.500 159 12499.88 95.53 55300.12 88888.00 2008-06-07 07:24:14.625 159 12499.85 95.55 55300.15 88888.00 2008-06-07 07:24:14.750 159 12499.90 95.55 55300.12 88888.00 2008-06-07 07:24:14.875 159 12499.92 95.55 55300.12 88888.00 2008-06-07 07:24:15.000 159 12499.90 95.58 55300.10 88888.00 2008-06-07 07:24:15.125 159 12499.88 95.53 55300.10 88888.00 2008-06-07 07:24:15.250 159 12499.90 95.50 55300.12 88888.00 2008-06-07 07:24:15.375 159 12499.95 95.53 55300.12 88888.00 2008-06-07 07:24:15.500 159 12499.90 95.53 55300.12 88888.00 2008-06-07 07:24:15.625 159 12499.85 95.53 55300.15 88888.00 2008-06-07 07:24:15.750 159 12499.90 95.53 55300.15 88888.00 2008-06-07 07:24:15.875 159 12499.85 95.50 55300.15 88888.00 2008-06-07 07:24:16.000 159 12499.88 95.50 55300.15 88888.00 2008-06-07 07:24:16.125 159 12499.90 95.53 55300.15 88888.00 2008-06-07 07:24:16.250 159 12499.92 95.50 55300.18 88888.00 2008-06-07 07:24:16.375 159 12499.95 95.53 55300.18 88888.00 2008-06-07 07:24:16.500 159 12499.98 95.53 55300.18 88888.00 2008-06-07 07:24:16.625 159 12499.98 95.53 55300.15 88888.00 2008-06-07 07:24:16.750 159 12499.98 95.55 55300.15 88888.00 2008-06-07 07:24:16.875 159 12499.90 95.53 55300.12 88888.00 2008-06-07 07:24:17.000 159 12499.88 95.55 55300.12 88888.00 2008-06-07 07:24:17.125 159 12499.90 95.55 55300.15 88888.00 2008-06-07 07:24:17.250 159 12499.90 95.50 55300.18 88888.00 2008-06-07 07:24:17.375 159 12499.92 95.53 55300.15 88888.00 2008-06-07 07:24:17.500 159 12499.90 95.53 55300.12 88888.00 2008-06-07 07:24:17.625 159 12499.92 95.50 55300.12 88888.00 2008-06-07 07:24:17.750 159 12499.98 95.53 55300.12 88888.00 2008-06-07 07:24:17.875 159 12500.00 95.53 55300.15 88888.00 2008-06-07 07:24:18.000 159 12499.98 95.53 55300.12 88888.00 2008-06-07 07:24:18.125 159 12499.92 95.53 55300.18 88888.00 2008-06-07 07:24:18.250 159 12499.90 95.53 55300.20 88888.00 2008-06-07 07:24:18.375 159 12499.98 95.55 55300.15 88888.00 2008-06-07 07:24:18.500 159 12500.02 95.55 55300.20 88888.00 2008-06-07 07:24:18.625 159 12499.98 95.55 55300.22 88888.00 2008-06-07 07:24:18.750 159 12499.92 95.55 55300.20 88888.00 2008-06-07 07:24:18.875 159 12499.95 95.58 55300.15 88888.00 2008-06-07 07:24:19.000 159 12499.92 95.60 55300.15 88888.00 2008-06-07 07:24:19.125 159 12499.85 95.58 55300.15 88888.00 2008-06-07 07:24:19.250 159 12499.83 95.60 55300.15 88888.00 2008-06-07 07:24:19.375 159 12499.88 95.58 55300.12 88888.00 2008-06-07 07:24:19.500 159 12499.88 95.60 55300.12 88888.00 2008-06-07 07:24:19.625 159 12499.85 95.60 55300.10 88888.00 2008-06-07 07:24:19.750 159 12499.92 95.58 55300.15 88888.00 2008-06-07 07:24:19.875 159 12499.90 95.60 55300.15 88888.00 2008-06-07 07:24:20.000 159 12499.92 95.58 55300.12 88888.00 2008-06-07 07:24:20.125 159 12499.92 95.58 55300.18 88888.00 2008-06-07 07:24:20.250 159 12499.85 95.58 55300.20 88888.00 2008-06-07 07:24:20.375 159 12499.85 95.60 55300.18 88888.00 2008-06-07 07:24:20.500 159 12499.88 95.60 55300.18 88888.00 2008-06-07 07:24:20.625 159 12499.90 95.60 55300.18 88888.00 2008-06-07 07:24:20.750 159 12499.85 95.60 55300.18 88888.00 2008-06-07 07:24:20.875 159 12499.77 95.60 55300.20 88888.00 2008-06-07 07:24:21.000 159 12499.77 95.60 55300.18 88888.00 2008-06-07 07:24:21.125 159 12499.83 95.58 55300.15 88888.00 2008-06-07 07:24:21.250 159 12499.80 95.55 55300.12 88888.00 2008-06-07 07:24:21.375 159 12499.85 95.55 55300.12 88888.00 2008-06-07 07:24:21.500 159 12499.90 95.58 55300.15 88888.00 2008-06-07 07:24:21.625 159 12499.90 95.58 55300.15 88888.00 2008-06-07 07:24:21.750 159 12499.85 95.55 55300.12 88888.00 2008-06-07 07:24:21.875 159 12499.83 95.58 55300.12 88888.00 2008-06-07 07:24:22.000 159 12499.83 95.58 55300.15 88888.00 2008-06-07 07:24:22.125 159 12499.85 95.58 55300.15 88888.00 2008-06-07 07:24:22.250 159 12499.83 95.58 55300.18 88888.00 2008-06-07 07:24:22.375 159 12499.92 95.55 55300.18 88888.00 2008-06-07 07:24:22.500 159 12499.98 95.55 55300.12 88888.00 2008-06-07 07:24:22.625 159 12499.92 95.58 55300.10 88888.00 2008-06-07 07:24:22.750 159 12499.90 95.58 55300.12 88888.00 2008-06-07 07:24:22.875 159 12499.88 95.55 55300.12 88888.00 2008-06-07 07:24:23.000 159 12499.80 95.58 55300.12 88888.00 2008-06-07 07:24:23.125 159 12499.80 95.55 55300.15 88888.00 2008-06-07 07:24:23.250 159 12499.77 95.53 55300.18 88888.00 2008-06-07 07:24:23.375 159 12499.83 95.53 55300.18 88888.00 2008-06-07 07:24:23.500 159 12499.88 95.53 55300.20 88888.00 2008-06-07 07:24:23.625 159 12499.88 95.53 55300.18 88888.00 2008-06-07 07:24:23.750 159 12499.83 95.53 55300.15 88888.00 2008-06-07 07:24:23.875 159 12499.83 95.55 55300.12 88888.00 2008-06-07 07:24:24.000 159 12499.88 95.53 55300.15 88888.00 2008-06-07 07:24:24.125 159 12499.90 95.53 55300.12 88888.00 2008-06-07 07:24:24.250 159 12499.95 95.47 55300.15 88888.00 2008-06-07 07:24:24.375 159 12499.95 95.53 55300.10 88888.00 2008-06-07 07:24:24.500 159 12499.95 95.53 55300.15 88888.00 2008-06-07 07:24:24.625 159 12499.88 95.55 55300.15 88888.00 2008-06-07 07:24:24.750 159 12499.83 95.58 55300.18 88888.00 2008-06-07 07:24:24.875 159 12499.85 95.58 55300.18 88888.00 2008-06-07 07:24:25.000 159 12499.90 95.55 55300.15 88888.00 2008-06-07 07:24:25.125 159 12499.95 95.58 55300.18 88888.00 2008-06-07 07:24:25.250 159 12499.95 95.55 55300.15 88888.00 2008-06-07 07:24:25.375 159 12499.92 95.58 55300.18 88888.00 2008-06-07 07:24:25.500 159 12499.90 95.55 55300.18 88888.00 2008-06-07 07:24:25.625 159 12499.90 95.53 55300.15 88888.00 2008-06-07 07:24:25.750 159 12499.92 95.55 55300.12 88888.00 2008-06-07 07:24:25.875 159 12500.00 95.58 55300.12 88888.00 2008-06-07 07:24:26.000 159 12499.95 95.60 55300.15 88888.00 2008-06-07 07:24:26.125 159 12499.92 95.60 55300.18 88888.00 2008-06-07 07:24:26.250 159 12499.95 95.60 55300.18 88888.00 2008-06-07 07:24:26.375 159 12499.98 95.58 55300.18 88888.00 2008-06-07 07:24:26.500 159 12499.95 95.60 55300.18 88888.00 2008-06-07 07:24:26.625 159 12499.98 95.60 55300.18 88888.00 2008-06-07 07:24:26.750 159 12500.00 95.58 55300.18 88888.00 2008-06-07 07:24:26.875 159 12500.00 95.58 55300.15 88888.00 2008-06-07 07:24:27.000 159 12500.00 95.58 55300.12 88888.00 2008-06-07 07:24:27.125 159 12499.98 95.58 55300.15 88888.00 2008-06-07 07:24:27.250 159 12499.95 95.55 55300.18 88888.00 2008-06-07 07:24:27.375 159 12499.98 95.58 55300.18 88888.00 2008-06-07 07:24:27.500 159 12499.98 95.58 55300.18 88888.00 2008-06-07 07:24:27.625 159 12499.98 95.58 55300.15 88888.00 2008-06-07 07:24:27.750 159 12499.98 95.58 55300.12 88888.00 2008-06-07 07:24:27.875 159 12499.98 95.58 55300.12 88888.00 2008-06-07 07:24:28.000 159 12500.00 95.58 55300.12 88888.00 2008-06-07 07:24:28.125 159 12500.02 95.60 55300.15 88888.00 2008-06-07 07:24:28.250 159 12499.98 95.60 55300.15 88888.00 2008-06-07 07:24:28.375 159 12499.98 95.60 55300.15 88888.00 2008-06-07 07:24:28.500 159 12499.98 95.60 55300.15 88888.00 2008-06-07 07:24:28.625 159 12500.00 95.58 55300.15 88888.00 2008-06-07 07:24:28.750 159 12500.00 95.60 55300.15 88888.00 2008-06-07 07:24:28.875 159 12500.00 95.55 55300.15 88888.00 2008-06-07 07:24:29.000 159 12500.05 95.55 55300.18 88888.00 2008-06-07 07:24:29.125 159 12500.05 95.55 55300.18 88888.00 2008-06-07 07:24:29.250 159 12500.02 95.55 55300.15 88888.00 2008-06-07 07:24:29.375 159 12500.02 95.55 55300.12 88888.00 2008-06-07 07:24:29.500 159 12500.00 95.58 55300.18 88888.00 2008-06-07 07:24:29.625 159 12500.00 95.55 55300.18 88888.00 2008-06-07 07:24:29.750 159 12500.00 95.58 55300.18 88888.00 2008-06-07 07:24:29.875 159 12500.08 95.58 55300.18 88888.00 2008-06-07 07:24:30.000 159 12500.05 95.58 55300.15 88888.00 2008-06-07 07:24:30.125 159 12500.02 95.58 55300.15 88888.00 2008-06-07 07:24:30.250 159 12500.00 95.58 55300.18 88888.00 2008-06-07 07:24:30.375 159 12500.00 95.60 55300.18 88888.00 2008-06-07 07:24:30.500 159 12500.02 95.55 55300.18 88888.00 2008-06-07 07:24:30.625 159 12500.02 95.60 55300.15 88888.00 2008-06-07 07:24:30.750 159 12500.05 95.62 55300.12 88888.00 2008-06-07 07:24:30.875 159 12500.05 95.60 55300.18 88888.00 2008-06-07 07:24:31.000 159 12500.05 95.55 55300.18 88888.00 2008-06-07 07:24:31.125 159 12500.08 95.55 55300.20 88888.00 2008-06-07 07:24:31.250 159 12500.08 95.55 55300.18 88888.00 2008-06-07 07:24:31.375 159 12500.05 95.60 55300.15 88888.00 2008-06-07 07:24:31.500 159 12500.02 95.58 55300.18 88888.00 2008-06-07 07:24:31.625 159 12500.00 95.58 55300.15 88888.00 2008-06-07 07:24:31.750 159 12500.05 95.58 55300.12 88888.00 2008-06-07 07:24:31.875 159 12500.02 95.60 55300.15 88888.00 2008-06-07 07:24:32.000 159 12500.00 95.58 55300.12 88888.00 2008-06-07 07:24:32.125 159 12500.02 95.60 55300.12 88888.00 2008-06-07 07:24:32.250 159 12500.00 95.60 55300.15 88888.00 2008-06-07 07:24:32.375 159 12500.00 95.60 55300.12 88888.00 2008-06-07 07:24:32.500 159 12500.00 95.60 55300.12 88888.00 2008-06-07 07:24:32.625 159 12500.08 95.60 55300.12 88888.00 2008-06-07 07:24:32.750 159 12500.10 95.60 55300.15 88888.00 2008-06-07 07:24:32.875 159 12500.05 95.62 55300.12 88888.00 2008-06-07 07:24:33.000 159 12500.02 95.60 55300.10 88888.00 2008-06-07 07:24:33.125 159 12500.02 95.60 55300.12 88888.00 2008-06-07 07:24:33.250 159 12500.05 95.60 55300.12 88888.00 2008-06-07 07:24:33.375 159 12500.08 95.60 55300.12 88888.00 2008-06-07 07:24:33.500 159 12500.12 95.55 55300.15 88888.00 2008-06-07 07:24:33.625 159 12500.10 95.60 55300.18 88888.00 2008-06-07 07:24:33.750 159 12500.05 95.60 55300.18 88888.00 2008-06-07 07:24:33.875 159 12500.08 95.58 55300.18 88888.00 2008-06-07 07:24:34.000 159 12500.10 95.60 55300.18 88888.00 2008-06-07 07:24:34.125 159 12500.05 95.60 55300.15 88888.00 2008-06-07 07:24:34.250 159 12499.98 95.58 55300.15 88888.00 2008-06-07 07:24:34.375 159 12499.92 95.58 55300.20 88888.00 2008-06-07 07:24:34.500 159 12499.98 95.58 55300.22 88888.00 2008-06-07 07:24:34.625 159 12500.02 95.60 55300.20 88888.00 2008-06-07 07:24:34.750 159 12500.00 95.60 55300.18 88888.00 2008-06-07 07:24:34.875 159 12500.00 95.60 55300.20 88888.00 2008-06-07 07:24:35.000 159 12500.02 95.60 55300.20 88888.00 2008-06-07 07:24:35.125 159 12500.05 95.60 55300.20 88888.00 2008-06-07 07:24:35.250 159 12500.00 95.62 55300.20 88888.00 2008-06-07 07:24:35.375 159 12499.98 95.60 55300.20 88888.00 2008-06-07 07:24:35.500 159 12499.95 95.60 55300.20 88888.00 2008-06-07 07:24:35.625 159 12500.00 95.58 55300.20 88888.00 2008-06-07 07:24:35.750 159 12500.00 95.58 55300.18 88888.00 2008-06-07 07:24:35.875 159 12499.98 95.60 55300.20 88888.00 2008-06-07 07:24:36.000 159 12500.00 95.62 55300.18 88888.00 2008-06-07 07:24:36.125 159 12500.00 95.60 55300.20 88888.00 2008-06-07 07:24:36.250 159 12500.00 95.60 55300.20 88888.00 2008-06-07 07:24:36.375 159 12500.02 95.58 55300.20 88888.00 2008-06-07 07:24:36.500 159 12500.00 95.58 55300.20 88888.00 2008-06-07 07:24:36.625 159 12500.00 95.58 55300.20 88888.00 2008-06-07 07:24:36.750 159 12500.00 95.60 55300.22 88888.00 2008-06-07 07:24:36.875 159 12500.00 95.58 55300.18 88888.00 2008-06-07 07:24:37.000 159 12500.02 95.58 55300.15 88888.00 2008-06-07 07:24:37.125 159 12500.02 95.58 55300.15 88888.00 2008-06-07 07:24:37.250 159 12500.00 95.58 55300.20 88888.00 2008-06-07 07:24:37.375 159 12500.05 95.60 55300.20 88888.00 2008-06-07 07:24:37.500 159 12500.05 95.60 55300.22 88888.00 2008-06-07 07:24:37.625 159 12500.02 95.58 55300.22 88888.00 2008-06-07 07:24:37.750 159 12500.10 95.58 55300.22 88888.00 2008-06-07 07:24:37.875 159 12500.10 95.58 55300.22 88888.00 2008-06-07 07:24:38.000 159 12500.05 95.55 55300.22 88888.00 2008-06-07 07:24:38.125 159 12500.00 95.58 55300.22 88888.00 2008-06-07 07:24:38.250 159 12499.98 95.60 55300.22 88888.00 2008-06-07 07:24:38.375 159 12500.05 95.62 55300.22 88888.00 2008-06-07 07:24:38.500 159 12500.12 95.60 55300.22 88888.00 2008-06-07 07:24:38.625 159 12500.15 95.60 55300.22 88888.00 2008-06-07 07:24:38.750 159 12500.15 95.58 55300.20 88888.00 2008-06-07 07:24:38.875 159 12500.05 95.60 55300.20 88888.00 2008-06-07 07:24:39.000 159 12500.02 95.60 55300.18 88888.00 2008-06-07 07:24:39.125 159 12500.02 95.58 55300.22 88888.00 2008-06-07 07:24:39.250 159 12500.08 95.58 55300.25 88888.00 2008-06-07 07:24:39.375 159 12500.10 95.60 55300.20 88888.00 2008-06-07 07:24:39.500 159 12500.12 95.58 55300.18 88888.00 2008-06-07 07:24:39.625 159 12500.10 95.58 55300.15 88888.00 2008-06-07 07:24:39.750 159 12500.10 95.55 55300.12 88888.00 2008-06-07 07:24:39.875 159 12500.08 95.53 55300.12 88888.00 2008-06-07 07:24:40.000 159 12500.10 95.58 55300.15 88888.00 2008-06-07 07:24:40.125 159 12500.10 95.60 55300.15 88888.00 2008-06-07 07:24:40.250 159 12500.10 95.60 55300.20 88888.00 2008-06-07 07:24:40.375 159 12500.08 95.62 55300.18 88888.00 2008-06-07 07:24:40.500 159 12500.05 95.62 55300.20 88888.00 2008-06-07 07:24:40.625 159 12500.05 95.62 55300.18 88888.00 2008-06-07 07:24:40.750 159 12500.08 95.58 55300.18 88888.00 2008-06-07 07:24:40.875 159 12500.10 95.58 55300.18 88888.00 2008-06-07 07:24:41.000 159 12500.12 95.58 55300.15 88888.00 2008-06-07 07:24:41.125 159 12500.15 95.58 55300.18 88888.00 2008-06-07 07:24:41.250 159 12500.15 95.58 55300.18 88888.00 2008-06-07 07:24:41.375 159 12500.12 95.58 55300.18 88888.00 2008-06-07 07:24:41.500 159 12500.08 95.58 55300.15 88888.00 2008-06-07 07:24:41.625 159 12500.12 95.58 55300.15 88888.00 2008-06-07 07:24:41.750 159 12500.20 95.58 55300.15 88888.00 2008-06-07 07:24:41.875 159 12500.17 95.58 55300.15 88888.00 2008-06-07 07:24:42.000 159 12500.12 95.58 55300.18 88888.00 2008-06-07 07:24:42.125 159 12500.15 95.58 55300.20 88888.00 2008-06-07 07:24:42.250 159 12500.10 95.58 55300.18 88888.00 2008-06-07 07:24:42.375 159 12500.10 95.58 55300.22 88888.00 2008-06-07 07:24:42.500 159 12500.10 95.62 55300.22 88888.00 2008-06-07 07:24:42.625 159 12500.10 95.62 55300.20 88888.00 2008-06-07 07:24:42.750 159 12500.08 95.62 55300.18 88888.00 2008-06-07 07:24:42.875 159 12500.10 95.58 55300.18 88888.00 2008-06-07 07:24:43.000 159 12500.15 95.58 55300.18 88888.00 2008-06-07 07:24:43.125 159 12500.12 95.58 55300.20 88888.00 2008-06-07 07:24:43.250 159 12500.05 95.55 55300.22 88888.00 2008-06-07 07:24:43.375 159 12500.08 95.60 55300.20 88888.00 2008-06-07 07:24:43.500 159 12500.10 95.58 55300.20 88888.00 2008-06-07 07:24:43.625 159 12500.08 95.55 55300.20 88888.00 2008-06-07 07:24:43.750 159 12500.08 95.55 55300.22 88888.00 2008-06-07 07:24:43.875 159 12500.08 95.55 55300.22 88888.00 2008-06-07 07:24:44.000 159 12500.10 95.60 55300.22 88888.00 2008-06-07 07:24:44.125 159 12500.05 95.60 55300.22 88888.00 2008-06-07 07:24:44.250 159 12500.05 95.58 55300.22 88888.00 2008-06-07 07:24:44.375 159 12500.10 95.58 55300.22 88888.00 2008-06-07 07:24:44.500 159 12500.10 95.60 55300.22 88888.00 2008-06-07 07:24:44.625 159 12500.08 95.58 55300.25 88888.00 2008-06-07 07:24:44.750 159 12500.02 95.60 55300.25 88888.00 2008-06-07 07:24:44.875 159 12499.98 95.58 55300.25 88888.00 2008-06-07 07:24:45.000 159 12500.00 95.60 55300.25 88888.00 2008-06-07 07:24:45.125 159 12500.05 95.58 55300.22 88888.00 2008-06-07 07:24:45.250 159 12500.02 95.58 55300.22 88888.00 2008-06-07 07:24:45.375 159 12500.00 95.58 55300.20 88888.00 2008-06-07 07:24:45.500 159 12499.98 95.58 55300.20 88888.00 2008-06-07 07:24:45.625 159 12500.02 95.60 55300.20 88888.00 2008-06-07 07:24:45.750 159 12500.00 95.58 55300.22 88888.00 2008-06-07 07:24:45.875 159 12499.98 95.58 55300.22 88888.00 2008-06-07 07:24:46.000 159 12499.95 95.58 55300.22 88888.00 2008-06-07 07:24:46.125 159 12499.98 95.60 55300.22 88888.00 2008-06-07 07:24:46.250 159 12500.00 95.60 55300.30 88888.00 2008-06-07 07:24:46.375 159 12500.05 95.58 55300.28 88888.00 2008-06-07 07:24:46.500 159 12500.05 95.58 55300.28 88888.00 2008-06-07 07:24:46.625 159 12500.08 95.62 55300.28 88888.00 2008-06-07 07:24:46.750 159 12500.10 95.58 55300.30 88888.00 2008-06-07 07:24:46.875 159 12500.15 95.60 55300.28 88888.00 2008-06-07 07:24:47.000 159 12500.12 95.60 55300.28 88888.00 2008-06-07 07:24:47.125 159 12500.12 95.60 55300.28 88888.00 2008-06-07 07:24:47.250 159 12500.12 95.58 55300.32 88888.00 2008-06-07 07:24:47.375 159 12500.15 95.58 55300.32 88888.00 2008-06-07 07:24:47.500 159 12500.12 95.58 55300.28 88888.00 2008-06-07 07:24:47.625 159 12500.15 95.58 55300.22 88888.00 2008-06-07 07:24:47.750 159 12500.17 95.58 55300.25 88888.00 2008-06-07 07:24:47.875 159 12500.20 95.58 55300.30 88888.00 2008-06-07 07:24:48.000 159 12500.15 95.60 55300.28 88888.00 2008-06-07 07:24:48.125 159 12500.10 95.60 55300.22 88888.00 2008-06-07 07:24:48.250 159 12500.05 95.60 55300.22 88888.00 2008-06-07 07:24:48.375 159 12500.10 95.60 55300.25 88888.00 2008-06-07 07:24:48.500 159 12500.12 95.60 55300.28 88888.00 2008-06-07 07:24:48.625 159 12500.17 95.60 55300.22 88888.00 2008-06-07 07:24:48.750 159 12500.20 95.60 55300.20 88888.00 2008-06-07 07:24:48.875 159 12500.15 95.60 55300.22 88888.00 2008-06-07 07:24:49.000 159 12500.12 95.58 55300.22 88888.00 2008-06-07 07:24:49.125 159 12500.17 95.58 55300.25 88888.00 2008-06-07 07:24:49.250 159 12500.20 95.58 55300.25 88888.00 2008-06-07 07:24:49.375 159 12500.20 95.60 55300.22 88888.00 2008-06-07 07:24:49.500 159 12500.17 95.60 55300.22 88888.00 2008-06-07 07:24:49.625 159 12500.20 95.58 55300.22 88888.00 2008-06-07 07:24:49.750 159 12500.25 95.58 55300.22 88888.00 2008-06-07 07:24:49.875 159 12500.20 95.60 55300.25 88888.00 2008-06-07 07:24:50.000 159 12500.25 95.60 55300.25 88888.00 2008-06-07 07:24:50.125 159 12500.25 95.60 55300.22 88888.00 2008-06-07 07:24:50.250 159 12500.25 95.60 55300.25 88888.00 2008-06-07 07:24:50.375 159 12500.23 95.60 55300.25 88888.00 2008-06-07 07:24:50.500 159 12500.20 95.58 55300.25 88888.00 2008-06-07 07:24:50.625 159 12500.20 95.60 55300.28 88888.00 2008-06-07 07:24:50.750 159 12500.17 95.58 55300.25 88888.00 2008-06-07 07:24:50.875 159 12500.15 95.55 55300.25 88888.00 2008-06-07 07:24:51.000 159 12500.15 95.55 55300.22 88888.00 2008-06-07 07:24:51.125 159 12500.10 95.55 55300.25 88888.00 2008-06-07 07:24:51.250 159 12500.05 95.55 55300.22 88888.00 2008-06-07 07:24:51.375 159 12500.05 95.58 55300.25 88888.00 2008-06-07 07:24:51.500 159 12500.12 95.58 55300.28 88888.00 2008-06-07 07:24:51.625 159 12500.15 95.58 55300.25 88888.00 2008-06-07 07:24:51.750 159 12500.12 95.55 55300.25 88888.00 2008-06-07 07:24:51.875 159 12500.12 95.55 55300.28 88888.00 2008-06-07 07:24:52.000 159 12500.15 95.55 55300.25 88888.00 2008-06-07 07:24:52.125 159 12500.20 95.58 55300.25 88888.00 2008-06-07 07:24:52.250 159 12500.25 95.58 55300.28 88888.00 2008-06-07 07:24:52.375 159 12500.23 95.55 55300.25 88888.00 2008-06-07 07:24:52.500 159 12500.20 95.55 55300.25 88888.00 2008-06-07 07:24:52.625 159 12500.25 95.58 55300.25 88888.00 2008-06-07 07:24:52.750 159 12500.25 95.58 55300.25 88888.00 2008-06-07 07:24:52.875 159 12500.23 95.55 55300.28 88888.00 2008-06-07 07:24:53.000 159 12500.17 95.58 55300.25 88888.00 2008-06-07 07:24:53.125 159 12500.20 95.55 55300.28 88888.00 2008-06-07 07:24:53.250 159 12500.23 95.55 55300.28 88888.00 2008-06-07 07:24:53.375 159 12500.23 95.58 55300.25 88888.00 2008-06-07 07:24:53.500 159 12500.15 95.58 55300.28 88888.00 2008-06-07 07:24:53.625 159 12500.15 95.60 55300.28 88888.00 2008-06-07 07:24:53.750 159 12500.17 95.60 55300.25 88888.00 2008-06-07 07:24:53.875 159 12500.17 95.60 55300.28 88888.00 2008-06-07 07:24:54.000 159 12500.15 95.58 55300.25 88888.00 2008-06-07 07:24:54.125 159 12500.17 95.60 55300.28 88888.00 2008-06-07 07:24:54.250 159 12500.15 95.60 55300.28 88888.00 2008-06-07 07:24:54.375 159 12500.15 95.60 55300.25 88888.00 2008-06-07 07:24:54.500 159 12500.20 95.60 55300.28 88888.00 2008-06-07 07:24:54.625 159 12500.23 95.58 55300.30 88888.00 2008-06-07 07:24:54.750 159 12500.20 95.60 55300.28 88888.00 2008-06-07 07:24:54.875 159 12500.20 95.60 55300.28 88888.00 2008-06-07 07:24:55.000 159 12500.17 95.62 55300.25 88888.00 2008-06-07 07:24:55.125 159 12500.15 95.62 55300.25 88888.00 2008-06-07 07:24:55.250 159 12500.17 95.60 55300.28 88888.00 2008-06-07 07:24:55.375 159 12500.23 95.60 55300.25 88888.00 2008-06-07 07:24:55.500 159 12500.20 95.58 55300.25 88888.00 2008-06-07 07:24:55.625 159 12500.20 95.58 55300.30 88888.00 2008-06-07 07:24:55.750 159 12500.17 95.58 55300.28 88888.00 2008-06-07 07:24:55.875 159 12500.15 95.58 55300.30 88888.00 2008-06-07 07:24:56.000 159 12500.17 95.58 55300.28 88888.00 2008-06-07 07:24:56.125 159 12500.17 95.58 55300.28 88888.00 2008-06-07 07:24:56.250 159 12500.20 95.58 55300.25 88888.00 2008-06-07 07:24:56.375 159 12500.23 95.60 55300.28 88888.00 2008-06-07 07:24:56.500 159 12500.20 95.58 55300.30 88888.00 2008-06-07 07:24:56.625 159 12500.23 95.58 55300.28 88888.00 2008-06-07 07:24:56.750 159 12500.23 95.58 55300.25 88888.00 2008-06-07 07:24:56.875 159 12500.23 95.60 55300.25 88888.00 2008-06-07 07:24:57.000 159 12500.17 95.60 55300.25 88888.00 2008-06-07 07:24:57.125 159 12500.15 95.58 55300.25 88888.00 2008-06-07 07:24:57.250 159 12500.17 95.58 55300.25 88888.00 2008-06-07 07:24:57.375 159 12500.17 95.60 55300.25 88888.00 2008-06-07 07:24:57.500 159 12500.12 95.62 55300.25 88888.00 2008-06-07 07:24:57.625 159 12500.08 95.62 55300.25 88888.00 2008-06-07 07:24:57.750 159 12500.12 95.60 55300.25 88888.00 2008-06-07 07:24:57.875 159 12500.23 95.58 55300.22 88888.00 2008-06-07 07:24:58.000 159 12500.27 95.60 55300.25 88888.00 2008-06-07 07:24:58.125 159 12500.20 95.60 55300.28 88888.00 2008-06-07 07:24:58.250 159 12500.17 95.58 55300.25 88888.00 2008-06-07 07:24:58.375 159 12500.20 95.62 55300.22 88888.00 2008-06-07 07:24:58.500 159 12500.17 95.62 55300.25 88888.00 2008-06-07 07:24:58.625 159 12500.20 95.60 55300.22 88888.00 2008-06-07 07:24:58.750 159 12500.20 95.58 55300.25 88888.00 2008-06-07 07:24:58.875 159 12500.17 95.58 55300.25 88888.00 2008-06-07 07:24:59.000 159 12500.17 95.60 55300.25 88888.00 2008-06-07 07:24:59.125 159 12500.15 95.60 55300.25 88888.00 2008-06-07 07:24:59.250 159 12500.10 95.60 55300.28 88888.00 2008-06-07 07:24:59.375 159 12500.10 95.58 55300.22 88888.00 2008-06-07 07:24:59.500 159 12500.15 95.60 55300.28 88888.00 2008-06-07 07:24:59.625 159 12500.23 95.58 55300.25 88888.00 2008-06-07 07:24:59.750 159 12500.27 95.60 55300.22 88888.00 2008-06-07 07:24:59.875 159 12500.20 95.60 55300.22 88888.00 2008-06-07 07:25:00.000 159 12500.12 95.55 55300.20 88888.00 2008-06-07 07:25:00.125 159 12500.17 95.55 55300.25 88888.00 2008-06-07 07:25:00.250 159 12500.23 95.58 55300.25 88888.00 2008-06-07 07:25:00.375 159 12500.25 95.58 55300.20 88888.00 2008-06-07 07:25:00.500 159 12500.23 95.58 55300.22 88888.00 2008-06-07 07:25:00.625 159 12500.12 95.58 55300.20 88888.00 2008-06-07 07:25:00.750 159 12500.10 95.58 55300.25 88888.00 2008-06-07 07:25:00.875 159 12500.08 95.58 55300.25 88888.00 2008-06-07 07:25:01.000 159 12500.17 95.58 55300.25 88888.00 2008-06-07 07:25:01.125 159 12500.17 95.58 55300.22 88888.00 2008-06-07 07:25:01.250 159 12500.10 95.55 55300.25 88888.00 2008-06-07 07:25:01.375 159 12500.15 95.60 55300.22 88888.00 2008-06-07 07:25:01.500 159 12500.10 95.60 55300.25 88888.00 2008-06-07 07:25:01.625 159 12500.08 95.58 55300.22 88888.00 2008-06-07 07:25:01.750 159 12500.02 95.60 55300.25 88888.00 2008-06-07 07:25:01.875 159 12500.05 95.60 55300.25 88888.00 2008-06-07 07:25:02.000 159 12500.05 95.60 55300.22 88888.00 2008-06-07 07:25:02.125 159 12500.10 95.60 55300.25 88888.00 2008-06-07 07:25:02.250 159 12500.15 95.60 55300.28 88888.00 2008-06-07 07:25:02.375 159 12500.20 95.60 55300.30 88888.00 2008-06-07 07:25:02.500 159 12500.17 95.60 55300.32 88888.00 2008-06-07 07:25:02.625 159 12500.17 95.58 55300.30 88888.00 2008-06-07 07:25:02.750 159 12500.20 95.58 55300.28 88888.00 2008-06-07 07:25:02.875 159 12500.23 95.60 55300.25 88888.00 2008-06-07 07:25:03.000 159 12500.20 95.60 55300.25 88888.00 2008-06-07 07:25:03.125 159 12500.17 95.60 55300.25 88888.00 2008-06-07 07:25:03.250 159 12500.15 95.58 55300.25 88888.00 2008-06-07 07:25:03.375 159 12500.25 95.55 55300.22 88888.00 2008-06-07 07:25:03.500 159 12500.25 95.58 55300.25 88888.00 2008-06-07 07:25:03.625 159 12500.23 95.58 55300.25 88888.00 2008-06-07 07:25:03.750 159 12500.27 95.58 55300.28 88888.00 2008-06-07 07:25:03.875 159 12500.30 95.58 55300.28 88888.00 2008-06-07 07:25:04.000 159 12500.30 95.58 55300.30 88888.00 2008-06-07 07:25:04.125 159 12500.23 95.60 55300.30 88888.00 2008-06-07 07:25:04.250 159 12500.15 95.55 55300.30 88888.00 2008-06-07 07:25:04.375 159 12500.20 95.60 55300.28 88888.00 2008-06-07 07:25:04.500 159 12500.17 95.58 55300.22 88888.00 2008-06-07 07:25:04.625 159 12500.20 95.58 55300.25 88888.00 2008-06-07 07:25:04.750 159 12500.25 95.58 55300.30 88888.00 2008-06-07 07:25:04.875 159 12500.27 95.58 55300.28 88888.00 2008-06-07 07:25:05.000 159 12500.20 95.55 55300.25 88888.00 2008-06-07 07:25:05.125 159 12500.17 95.55 55300.30 88888.00 2008-06-07 07:25:05.250 159 12500.17 95.58 55300.32 88888.00 2008-06-07 07:25:05.375 159 12500.17 95.58 55300.30 88888.00 2008-06-07 07:25:05.500 159 12500.17 95.55 55300.30 88888.00 2008-06-07 07:25:05.625 159 12500.17 95.55 55300.30 88888.00 2008-06-07 07:25:05.750 159 12500.15 95.58 55300.30 88888.00 2008-06-07 07:25:05.875 159 12500.17 95.58 55300.28 88888.00 2008-06-07 07:25:06.000 159 12500.15 95.60 55300.28 88888.00 2008-06-07 07:25:06.125 159 12500.20 95.58 55300.28 88888.00 2008-06-07 07:25:06.250 159 12500.25 95.58 55300.30 88888.00 2008-06-07 07:25:06.375 159 12500.25 95.60 55300.28 88888.00 2008-06-07 07:25:06.500 159 12500.17 95.58 55300.28 88888.00 2008-06-07 07:25:06.625 159 12500.17 95.60 55300.28 88888.00 2008-06-07 07:25:06.750 159 12500.17 95.60 55300.30 88888.00 2008-06-07 07:25:06.875 159 12500.17 95.58 55300.30 88888.00 2008-06-07 07:25:07.000 159 12500.23 95.58 55300.25 88888.00 2008-06-07 07:25:07.125 159 12500.30 95.55 55300.25 88888.00 2008-06-07 07:25:07.250 159 12500.25 95.55 55300.28 88888.00 2008-06-07 07:25:07.375 159 12500.23 95.60 55300.28 88888.00 2008-06-07 07:25:07.500 159 12500.27 95.60 55300.28 88888.00 2008-06-07 07:25:07.625 159 12500.30 95.62 55300.30 88888.00 2008-06-07 07:25:07.750 159 12500.38 95.60 55300.30 88888.00 2008-06-07 07:25:07.875 159 12500.38 95.62 55300.30 88888.00 2008-06-07 07:25:08.000 159 12500.25 95.60 55300.32 88888.00 2008-06-07 07:25:08.125 159 12500.15 95.60 55300.30 88888.00 2008-06-07 07:25:08.250 159 12500.12 95.60 55300.32 88888.00 2008-06-07 07:25:08.375 159 12500.23 95.60 55300.28 88888.00 2008-06-07 07:25:08.500 159 12500.27 95.65 55300.30 88888.00 2008-06-07 07:25:08.625 159 12500.25 95.65 55300.30 88888.00 2008-06-07 07:25:08.750 159 12500.15 95.65 55300.32 88888.00 2008-06-07 07:25:08.875 159 12500.15 95.67 55300.30 88888.00 2008-06-07 07:25:09.000 159 12500.20 95.67 55300.30 88888.00 2008-06-07 07:25:09.125 159 12500.23 95.65 55300.30 88888.00 2008-06-07 07:25:09.250 159 12500.17 95.62 55300.30 88888.00 2008-06-07 07:25:09.375 159 12500.20 95.60 55300.28 88888.00 2008-06-07 07:25:09.500 159 12500.15 95.60 55300.28 88888.00 2008-06-07 07:25:09.625 159 12500.10 95.62 55300.28 88888.00 2008-06-07 07:25:09.750 159 12500.08 95.62 55300.28 88888.00 2008-06-07 07:25:09.875 159 12500.17 95.65 55300.30 88888.00 2008-06-07 07:25:10.000 159 12500.17 95.65 55300.28 88888.00 2008-06-07 07:25:10.125 159 12500.17 95.65 55300.30 88888.00 2008-06-07 07:25:10.250 159 12500.20 95.65 55300.28 88888.00 2008-06-07 07:25:10.375 159 12500.25 95.62 55300.25 88888.00 2008-06-07 07:25:10.500 159 12500.20 95.65 55300.25 88888.00 2008-06-07 07:25:10.625 159 12500.17 95.62 55300.28 88888.00 2008-06-07 07:25:10.750 159 12500.20 95.62 55300.28 88888.00 2008-06-07 07:25:10.875 159 12500.23 95.62 55300.28 88888.00 2008-06-07 07:25:11.000 159 12500.23 95.62 55300.28 88888.00 2008-06-07 07:25:11.125 159 12500.23 95.62 55300.30 88888.00 2008-06-07 07:25:11.250 159 12500.20 95.60 55300.28 88888.00 2008-06-07 07:25:11.375 159 12500.25 95.60 55300.28 88888.00 2008-06-07 07:25:11.500 159 12500.20 95.60 55300.25 88888.00 2008-06-07 07:25:11.625 159 12500.23 95.62 55300.25 88888.00 2008-06-07 07:25:11.750 159 12500.25 95.65 55300.25 88888.00 2008-06-07 07:25:11.875 159 12500.27 95.62 55300.28 88888.00 2008-06-07 07:25:12.000 159 12500.23 95.62 55300.25 88888.00 2008-06-07 07:25:12.125 159 12500.23 95.62 55300.28 88888.00 2008-06-07 07:25:12.250 159 12500.23 95.65 55300.30 88888.00 2008-06-07 07:25:12.375 159 12500.25 95.65 55300.30 88888.00 2008-06-07 07:25:12.500 159 12500.20 95.65 55300.28 88888.00 2008-06-07 07:25:12.625 159 12500.15 95.67 55300.25 88888.00 2008-06-07 07:25:12.750 159 12500.20 95.65 55300.28 88888.00 2008-06-07 07:25:12.875 159 12500.25 95.65 55300.28 88888.00 2008-06-07 07:25:13.000 159 12500.23 95.65 55300.28 88888.00 2008-06-07 07:25:13.125 159 12500.15 95.67 55300.28 88888.00 2008-06-07 07:25:13.250 159 12500.20 95.65 55300.25 88888.00 2008-06-07 07:25:13.375 159 12500.30 95.62 55300.22 88888.00 2008-06-07 07:25:13.500 159 12500.25 95.65 55300.25 88888.00 2008-06-07 07:25:13.625 159 12500.17 95.65 55300.30 88888.00 2008-06-07 07:25:13.750 159 12500.20 95.65 55300.32 88888.00 2008-06-07 07:25:13.875 159 12500.15 95.65 55300.30 88888.00 2008-06-07 07:25:14.000 159 12500.23 95.65 55300.28 88888.00 2008-06-07 07:25:14.125 159 12500.23 95.67 55300.28 88888.00 2008-06-07 07:25:14.250 159 12500.17 95.65 55300.30 88888.00 2008-06-07 07:25:14.375 159 12500.12 95.65 55300.28 88888.00 2008-06-07 07:25:14.500 159 12500.20 95.62 55300.28 88888.00 2008-06-07 07:25:14.625 159 12500.25 95.65 55300.28 88888.00 2008-06-07 07:25:14.750 159 12500.20 95.65 55300.28 88888.00 2008-06-07 07:25:14.875 159 12500.20 95.65 55300.30 88888.00 2008-06-07 07:25:15.000 159 12500.27 95.65 55300.30 88888.00 2008-06-07 07:25:15.125 159 12500.35 95.65 55300.30 88888.00 2008-06-07 07:25:15.250 159 12500.27 95.67 55300.30 88888.00 2008-06-07 07:25:15.375 159 12500.20 95.70 55300.30 88888.00 2008-06-07 07:25:15.500 159 12500.12 95.67 55300.28 88888.00 2008-06-07 07:25:15.625 159 12500.17 95.67 55300.28 88888.00 2008-06-07 07:25:15.750 159 12500.23 95.67 55300.28 88888.00 2008-06-07 07:25:15.875 159 12500.23 95.67 55300.25 88888.00 2008-06-07 07:25:16.000 159 12500.20 95.67 55300.28 88888.00 2008-06-07 07:25:16.125 159 12500.25 95.67 55300.28 88888.00 2008-06-07 07:25:16.250 159 12500.27 95.67 55300.30 88888.00 2008-06-07 07:25:16.375 159 12500.23 95.67 55300.28 88888.00 2008-06-07 07:25:16.500 159 12500.20 95.67 55300.30 88888.00 2008-06-07 07:25:16.625 159 12500.23 95.67 55300.32 88888.00 2008-06-07 07:25:16.750 159 12500.30 95.67 55300.32 88888.00 2008-06-07 07:25:16.875 159 12500.25 95.67 55300.32 88888.00 2008-06-07 07:25:17.000 159 12500.20 95.67 55300.28 88888.00 2008-06-07 07:25:17.125 159 12500.23 95.67 55300.30 88888.00 2008-06-07 07:25:17.250 159 12500.30 95.67 55300.28 88888.00 2008-06-07 07:25:17.375 159 12500.33 95.65 55300.28 88888.00 2008-06-07 07:25:17.500 159 12500.27 95.67 55300.28 88888.00 2008-06-07 07:25:17.625 159 12500.20 95.65 55300.28 88888.00 2008-06-07 07:25:17.750 159 12500.25 95.65 55300.28 88888.00 2008-06-07 07:25:17.875 159 12500.30 95.65 55300.30 88888.00 2008-06-07 07:25:18.000 159 12500.25 95.65 55300.30 88888.00 2008-06-07 07:25:18.125 159 12500.20 95.67 55300.30 88888.00 2008-06-07 07:25:18.250 159 12500.17 95.67 55300.30 88888.00 2008-06-07 07:25:18.375 159 12500.23 95.67 55300.30 88888.00 2008-06-07 07:25:18.500 159 12500.20 95.65 55300.32 88888.00 2008-06-07 07:25:18.625 159 12500.23 95.70 55300.32 88888.00 2008-06-07 07:25:18.750 159 12500.23 95.70 55300.32 88888.00 2008-06-07 07:25:18.875 159 12500.25 95.70 55300.30 88888.00 2008-06-07 07:25:19.000 159 12500.27 95.67 55300.30 88888.00 2008-06-07 07:25:19.125 159 12500.27 95.67 55300.30 88888.00 2008-06-07 07:25:19.250 159 12500.25 95.67 55300.32 88888.00 2008-06-07 07:25:19.375 159 12500.25 95.70 55300.30 88888.00 2008-06-07 07:25:19.500 159 12500.27 95.70 55300.28 88888.00 2008-06-07 07:25:19.625 159 12500.25 95.70 55300.30 88888.00 2008-06-07 07:25:19.750 159 12500.25 95.72 55300.30 88888.00 2008-06-07 07:25:19.875 159 12500.25 95.67 55300.28 88888.00 2008-06-07 07:25:20.000 159 12500.27 95.70 55300.28 88888.00 2008-06-07 07:25:20.125 159 12500.35 95.70 55300.28 88888.00 2008-06-07 07:25:20.250 159 12500.33 95.70 55300.32 88888.00 2008-06-07 07:25:20.375 159 12500.27 95.75 55300.30 88888.00 2008-06-07 07:25:20.500 159 12500.27 95.72 55300.30 88888.00 2008-06-07 07:25:20.625 159 12500.23 95.72 55300.30 88888.00 2008-06-07 07:25:20.750 159 12500.20 95.75 55300.25 88888.00 2008-06-07 07:25:20.875 159 12500.25 95.78 55300.25 88888.00 2008-06-07 07:25:21.000 159 12500.33 95.78 55300.28 88888.00 2008-06-07 07:25:21.125 159 12500.30 95.75 55300.28 88888.00 2008-06-07 07:25:21.250 159 12500.25 95.72 55300.30 88888.00 2008-06-07 07:25:21.375 159 12500.30 95.72 55300.25 88888.00 2008-06-07 07:25:21.500 159 12500.35 95.72 55300.25 88888.00 2008-06-07 07:25:21.625 159 12500.38 95.75 55300.25 88888.00 2008-06-07 07:25:21.750 159 12500.33 95.78 55300.28 88888.00 2008-06-07 07:25:21.875 159 12500.30 95.78 55300.25 88888.00 2008-06-07 07:25:22.000 159 12500.33 95.75 55300.22 88888.00 2008-06-07 07:25:22.125 159 12500.35 95.78 55300.25 88888.00 2008-06-07 07:25:22.250 159 12500.33 95.78 55300.25 88888.00 2008-06-07 07:25:22.375 159 12500.30 95.75 55300.22 88888.00 2008-06-07 07:25:22.500 159 12500.38 95.78 55300.28 88888.00 2008-06-07 07:25:22.625 159 12500.40 95.78 55300.25 88888.00 2008-06-07 07:25:22.750 159 12500.38 95.75 55300.28 88888.00 2008-06-07 07:25:22.875 159 12500.30 95.78 55300.22 88888.00 2008-06-07 07:25:23.000 159 12500.35 95.78 55300.22 88888.00 2008-06-07 07:25:23.125 159 12500.40 95.78 55300.25 88888.00 2008-06-07 07:25:23.250 159 12500.38 95.78 55300.28 88888.00 2008-06-07 07:25:23.375 159 12500.40 95.78 55300.28 88888.00 2008-06-07 07:25:23.500 159 12500.38 95.78 55300.25 88888.00 2008-06-07 07:25:23.625 159 12500.42 95.75 55300.30 88888.00 2008-06-07 07:25:23.750 159 12500.40 95.75 55300.30 88888.00 2008-06-07 07:25:23.875 159 12500.30 95.78 55300.30 88888.00 2008-06-07 07:25:24.000 159 12500.33 95.75 55300.25 88888.00 2008-06-07 07:25:24.125 159 12500.38 95.78 55300.25 88888.00 2008-06-07 07:25:24.250 159 12500.35 95.75 55300.28 88888.00 2008-06-07 07:25:24.375 159 12500.30 95.78 55300.28 88888.00 2008-06-07 07:25:24.500 159 12500.25 95.80 55300.28 88888.00 2008-06-07 07:25:24.625 159 12500.25 95.78 55300.28 88888.00 2008-06-07 07:25:24.750 159 12500.23 95.80 55300.25 88888.00 2008-06-07 07:25:24.875 159 12500.27 95.80 55300.28 88888.00 2008-06-07 07:25:25.000 159 12500.27 95.80 55300.28 88888.00 2008-06-07 07:25:25.125 159 12500.23 95.80 55300.25 88888.00 2008-06-07 07:25:25.250 159 12500.20 95.78 55300.28 88888.00 2008-06-07 07:25:25.375 159 12500.25 95.80 55300.28 88888.00 2008-06-07 07:25:25.500 159 12500.20 95.80 55300.28 88888.00 2008-06-07 07:25:25.625 159 12500.25 95.80 55300.28 88888.00 2008-06-07 07:25:25.750 159 12500.25 95.83 55300.30 88888.00 2008-06-07 07:25:25.875 159 12500.17 95.83 55300.30 88888.00 2008-06-07 07:25:26.000 159 12500.25 95.83 55300.30 88888.00 2008-06-07 07:25:26.125 159 12500.27 95.80 55300.28 88888.00 2008-06-07 07:25:26.250 159 12500.25 95.83 55300.28 88888.00 2008-06-07 07:25:26.375 159 12500.27 95.80 55300.28 88888.00 2008-06-07 07:25:26.500 159 12500.27 95.80 55300.28 88888.00 2008-06-07 07:25:26.625 159 12500.27 95.80 55300.25 88888.00 2008-06-07 07:25:26.750 159 12500.33 95.83 55300.28 88888.00 2008-06-07 07:25:26.875 159 12500.33 95.83 55300.22 88888.00 2008-06-07 07:25:27.000 159 12500.33 95.83 55300.25 88888.00 2008-06-07 07:25:27.125 159 12500.27 95.85 55300.30 88888.00 2008-06-07 07:25:27.250 159 12500.30 95.83 55300.28 88888.00 2008-06-07 07:25:27.375 159 12500.38 95.85 55300.28 88888.00 2008-06-07 07:25:27.500 159 12500.35 95.88 55300.30 88888.00 2008-06-07 07:25:27.625 159 12500.25 95.85 55300.28 88888.00 2008-06-07 07:25:27.750 159 12500.20 95.83 55300.25 88888.00 2008-06-07 07:25:27.875 159 12500.23 95.88 55300.28 88888.00 2008-06-07 07:25:28.000 159 12500.30 95.88 55300.28 88888.00 2008-06-07 07:25:28.125 159 12500.38 95.83 55300.25 88888.00 2008-06-07 07:25:28.250 159 12500.27 95.83 55300.28 88888.00 2008-06-07 07:25:28.375 159 12500.25 95.88 55300.28 88888.00 2008-06-07 07:25:28.500 159 12500.30 95.85 55300.30 88888.00 2008-06-07 07:25:28.625 159 12500.35 95.85 55300.32 88888.00 2008-06-07 07:25:28.750 159 12500.33 95.88 55300.28 88888.00 2008-06-07 07:25:28.875 159 12500.23 95.85 55300.28 88888.00 2008-06-07 07:25:29.000 159 12500.20 95.85 55300.30 88888.00 2008-06-07 07:25:29.125 159 12500.23 95.85 55300.28 88888.00 2008-06-07 07:25:29.250 159 12500.33 95.83 55300.30 88888.00 2008-06-07 07:25:29.375 159 12500.38 95.85 55300.30 88888.00 2008-06-07 07:25:29.500 159 12500.42 95.88 55300.30 88888.00 2008-06-07 07:25:29.625 159 12500.40 95.90 55300.30 88888.00 2008-06-07 07:25:29.750 159 12500.30 95.90 55300.30 88888.00 2008-06-07 07:25:29.875 159 12500.20 95.88 55300.28 88888.00 2008-06-07 07:25:30.000 159 12500.17 95.85 55300.30 88888.00 2008-06-07 07:25:30.125 159 12500.20 95.85 55300.32 88888.00 2008-06-07 07:25:30.250 159 12500.20 95.83 55300.30 88888.00 2008-06-07 07:25:30.375 159 12500.27 95.85 55300.30 88888.00 2008-06-07 07:25:30.500 159 12500.25 95.85 55300.32 88888.00 2008-06-07 07:25:30.625 159 12500.17 95.88 55300.32 88888.00 2008-06-07 07:25:30.750 159 12500.15 95.90 55300.28 88888.00 2008-06-07 07:25:30.875 159 12500.23 95.88 55300.28 88888.00 2008-06-07 07:25:31.000 159 12500.20 95.88 55300.30 88888.00 2008-06-07 07:25:31.125 159 12500.20 95.85 55300.32 88888.00 2008-06-07 07:25:31.250 159 12500.25 95.85 55300.32 88888.00 2008-06-07 07:25:31.375 159 12500.27 95.88 55300.30 88888.00 2008-06-07 07:25:31.500 159 12500.27 95.88 55300.30 88888.00 2008-06-07 07:25:31.625 159 12500.25 95.88 55300.28 88888.00 2008-06-07 07:25:31.750 159 12500.23 95.88 55300.25 88888.00 2008-06-07 07:25:31.875 159 12500.25 95.90 55300.28 88888.00 2008-06-07 07:25:32.000 159 12500.30 95.90 55300.28 88888.00 2008-06-07 07:25:32.125 159 12500.27 95.90 55300.28 88888.00 2008-06-07 07:25:32.250 159 12500.30 95.90 55300.28 88888.00 2008-06-07 07:25:32.375 159 12500.35 95.90 55300.28 88888.00 2008-06-07 07:25:32.500 159 12500.33 95.88 55300.28 88888.00 2008-06-07 07:25:32.625 159 12500.33 95.90 55300.28 88888.00 2008-06-07 07:25:32.750 159 12500.25 95.90 55300.28 88888.00 2008-06-07 07:25:32.875 159 12500.23 95.92 55300.28 88888.00 2008-06-07 07:25:33.000 159 12500.25 95.90 55300.30 88888.00 2008-06-07 07:25:33.125 159 12500.27 95.88 55300.30 88888.00 2008-06-07 07:25:33.250 159 12500.25 95.88 55300.28 88888.00 2008-06-07 07:25:33.375 159 12500.23 95.90 55300.25 88888.00 2008-06-07 07:25:33.500 159 12500.20 95.88 55300.25 88888.00 2008-06-07 07:25:33.625 159 12500.25 95.90 55300.25 88888.00 2008-06-07 07:25:33.750 159 12500.25 95.95 55300.25 88888.00 2008-06-07 07:25:33.875 159 12500.17 95.92 55300.28 88888.00 2008-06-07 07:25:34.000 159 12500.17 95.92 55300.30 88888.00 2008-06-07 07:25:34.125 159 12500.17 95.90 55300.30 88888.00 2008-06-07 07:25:34.250 159 12500.23 95.90 55300.32 88888.00 2008-06-07 07:25:34.375 159 12500.27 95.92 55300.30 88888.00 2008-06-07 07:25:34.500 159 12500.25 95.95 55300.30 88888.00 2008-06-07 07:25:34.625 159 12500.25 95.95 55300.30 88888.00 2008-06-07 07:25:34.750 159 12500.25 95.92 55300.25 88888.00 2008-06-07 07:25:34.875 159 12500.23 95.92 55300.25 88888.00 2008-06-07 07:25:35.000 159 12500.23 95.92 55300.22 88888.00 2008-06-07 07:25:35.125 159 12500.25 95.92 55300.25 88888.00 2008-06-07 07:25:35.250 159 12500.20 95.90 55300.28 88888.00 2008-06-07 07:25:35.375 159 12500.23 95.92 55300.22 88888.00 2008-06-07 07:25:35.500 159 12500.25 95.92 55300.22 88888.00 2008-06-07 07:25:35.625 159 12500.33 95.92 55300.22 88888.00 2008-06-07 07:25:35.750 159 12500.33 95.92 55300.22 88888.00 2008-06-07 07:25:35.875 159 12500.27 95.95 55300.28 88888.00 2008-06-07 07:25:36.000 159 12500.25 95.95 55300.25 88888.00 2008-06-07 07:25:36.125 159 12500.25 95.95 55300.28 88888.00 2008-06-07 07:25:36.250 159 12500.23 95.95 55300.28 88888.00 2008-06-07 07:25:36.375 159 12500.23 95.97 55300.28 88888.00 2008-06-07 07:25:36.500 159 12500.23 95.95 55300.25 88888.00 2008-06-07 07:25:36.625 159 12500.25 95.97 55300.28 88888.00 2008-06-07 07:25:36.750 159 12500.17 96.00 55300.28 88888.00 2008-06-07 07:25:36.875 159 12500.17 96.00 55300.30 88888.00 2008-06-07 07:25:37.000 159 12500.23 96.00 55300.30 88888.00 2008-06-07 07:25:37.125 159 12500.33 96.00 55300.30 88888.00 2008-06-07 07:25:37.250 159 12500.30 95.97 55300.25 88888.00 2008-06-07 07:25:37.375 159 12500.27 95.97 55300.28 88888.00 2008-06-07 07:25:37.500 159 12500.23 95.97 55300.25 88888.00 2008-06-07 07:25:37.625 159 12500.30 96.03 55300.25 88888.00 2008-06-07 07:25:37.750 159 12500.42 96.03 55300.25 88888.00 2008-06-07 07:25:37.875 159 12500.40 96.03 55300.30 88888.00 2008-06-07 07:25:38.000 159 12500.23 96.03 55300.30 88888.00 2008-06-07 07:25:38.125 159 12500.23 96.03 55300.30 88888.00 2008-06-07 07:25:38.250 159 12500.27 95.97 55300.30 88888.00 2008-06-07 07:25:38.375 159 12500.33 96.00 55300.28 88888.00 2008-06-07 07:25:38.500 159 12500.38 96.00 55300.28 88888.00 2008-06-07 07:25:38.625 159 12500.33 96.00 55300.25 88888.00 2008-06-07 07:25:38.750 159 12500.27 96.03 55300.22 88888.00 2008-06-07 07:25:38.875 159 12500.27 96.03 55300.25 88888.00 2008-06-07 07:25:39.000 159 12500.35 96.00 55300.22 88888.00 2008-06-07 07:25:39.125 159 12500.30 96.00 55300.22 88888.00 2008-06-07 07:25:39.250 159 12500.33 95.97 55300.22 88888.00 2008-06-07 07:25:39.375 159 12500.35 96.00 55300.25 88888.00 2008-06-07 07:25:39.500 159 12500.33 96.03 55300.28 88888.00 2008-06-07 07:25:39.625 159 12500.33 96.00 55300.28 88888.00 2008-06-07 07:25:39.750 159 12500.35 96.00 55300.25 88888.00 2008-06-07 07:25:39.875 159 12500.33 95.97 55300.25 88888.00 2008-06-07 07:25:40.000 159 12500.35 96.00 55300.20 88888.00 2008-06-07 07:25:40.125 159 12500.35 96.00 55300.25 88888.00 2008-06-07 07:25:40.250 159 12500.33 95.97 55300.25 88888.00 2008-06-07 07:25:40.375 159 12500.33 95.97 55300.22 88888.00 2008-06-07 07:25:40.500 159 12500.30 96.00 55300.25 88888.00 2008-06-07 07:25:40.625 159 12500.35 96.03 55300.28 88888.00 2008-06-07 07:25:40.750 159 12500.35 96.00 55300.30 88888.00 2008-06-07 07:25:40.875 159 12500.33 96.03 55300.30 88888.00 2008-06-07 07:25:41.000 159 12500.30 96.03 55300.25 88888.00 2008-06-07 07:25:41.125 159 12500.40 96.03 55300.25 88888.00 2008-06-07 07:25:41.250 159 12500.35 96.00 55300.28 88888.00 2008-06-07 07:25:41.375 159 12500.33 96.00 55300.28 88888.00 2008-06-07 07:25:41.500 159 12500.27 96.00 55300.30 88888.00 2008-06-07 07:25:41.625 159 12500.33 96.03 55300.28 88888.00 2008-06-07 07:25:41.750 159 12500.33 96.03 55300.22 88888.00 2008-06-07 07:25:41.875 159 12500.33 96.05 55300.20 88888.00 2008-06-07 07:25:42.000 159 12500.30 96.05 55300.18 88888.00 2008-06-07 07:25:42.125 159 12500.30 96.03 55300.20 88888.00 2008-06-07 07:25:42.250 159 12500.30 96.03 55300.22 88888.00 2008-06-07 07:25:42.375 159 12500.33 96.03 55300.25 88888.00 2008-06-07 07:25:42.500 159 12500.27 96.03 55300.25 88888.00 2008-06-07 07:25:42.625 159 12500.23 96.03 55300.25 88888.00 2008-06-07 07:25:42.750 159 12500.27 96.05 55300.25 88888.00 2008-06-07 07:25:42.875 159 12500.35 96.03 55300.25 88888.00 2008-06-07 07:25:43.000 159 12500.35 96.05 55300.22 88888.00 2008-06-07 07:25:43.125 159 12500.35 96.05 55300.25 88888.00 2008-06-07 07:25:43.250 159 12500.27 96.03 55300.25 88888.00 2008-06-07 07:25:43.375 159 12500.23 96.05 55300.28 88888.00 2008-06-07 07:25:43.500 159 12500.23 96.05 55300.28 88888.00 2008-06-07 07:25:43.625 159 12500.27 96.05 55300.25 88888.00 2008-06-07 07:25:43.750 159 12500.27 96.08 55300.25 88888.00 2008-06-07 07:25:43.875 159 12500.23 96.10 55300.22 88888.00 2008-06-07 07:25:44.000 159 12500.20 96.08 55300.22 88888.00 2008-06-07 07:25:44.125 159 12500.20 96.08 55300.22 88888.00 2008-06-07 07:25:44.250 159 12500.23 96.08 55300.22 88888.00 2008-06-07 07:25:44.375 159 12500.27 96.10 55300.25 88888.00 2008-06-07 07:25:44.500 159 12500.27 96.12 55300.30 88888.00 2008-06-07 07:25:44.625 159 12500.25 96.10 55300.30 88888.00 2008-06-07 07:25:44.750 159 12500.27 96.08 55300.25 88888.00 2008-06-07 07:25:44.875 159 12500.30 96.10 55300.22 88888.00 2008-06-07 07:25:45.000 159 12500.33 96.10 55300.25 88888.00 2008-06-07 07:25:45.125 159 12500.38 96.15 55300.28 88888.00 2008-06-07 07:25:45.250 159 12500.38 96.12 55300.30 88888.00 2008-06-07 07:25:45.375 159 12500.35 96.10 55300.30 88888.00 2008-06-07 07:25:45.500 159 12500.30 96.10 55300.28 88888.00 2008-06-07 07:25:45.625 159 12500.27 96.10 55300.25 88888.00 2008-06-07 07:25:45.750 159 12500.30 96.12 55300.28 88888.00 2008-06-07 07:25:45.875 159 12500.38 96.10 55300.28 88888.00 2008-06-07 07:25:46.000 159 12500.33 96.10 55300.22 88888.00 2008-06-07 07:25:46.125 159 12500.27 96.08 55300.22 88888.00 2008-06-07 07:25:46.250 159 12500.25 96.10 55300.30 88888.00 2008-06-07 07:25:46.375 159 12500.27 96.12 55300.32 88888.00 2008-06-07 07:25:46.500 159 12500.38 96.12 55300.28 88888.00 2008-06-07 07:25:46.625 159 12500.35 96.10 55300.25 88888.00 2008-06-07 07:25:46.750 159 12500.33 96.10 55300.28 88888.00 2008-06-07 07:25:46.875 159 12500.30 96.10 55300.30 88888.00 2008-06-07 07:25:47.000 159 12500.33 96.10 55300.28 88888.00 2008-06-07 07:25:47.125 159 12500.27 96.10 55300.25 88888.00 2008-06-07 07:25:47.250 159 12500.23 96.10 55300.25 88888.00 2008-06-07 07:25:47.375 159 12500.20 96.10 55300.25 88888.00 2008-06-07 07:25:47.500 159 12500.23 96.12 55300.22 88888.00 2008-06-07 07:25:47.625 159 12500.23 96.12 55300.28 88888.00 2008-06-07 07:25:47.750 159 12500.25 96.15 55300.30 88888.00 2008-06-07 07:25:47.875 159 12500.25 96.15 55300.30 88888.00 2008-06-07 07:25:48.000 159 12500.25 96.15 55300.28 88888.00 2008-06-07 07:25:48.125 159 12500.20 96.15 55300.30 88888.00 2008-06-07 07:25:48.250 159 12500.17 96.15 55300.30 88888.00 2008-06-07 07:25:48.375 159 12500.23 96.15 55300.25 88888.00 2008-06-07 07:25:48.500 159 12500.20 96.15 55300.25 88888.00 2008-06-07 07:25:48.625 159 12500.20 96.17 55300.28 88888.00 2008-06-07 07:25:48.750 159 12500.23 96.17 55300.25 88888.00 2008-06-07 07:25:48.875 159 12500.27 96.17 55300.25 88888.00 2008-06-07 07:25:49.000 159 12500.27 96.17 55300.25 88888.00 2008-06-07 07:25:49.125 159 12500.25 96.17 55300.25 88888.00 2008-06-07 07:25:49.250 159 12500.25 96.17 55300.25 88888.00 2008-06-07 07:25:49.375 159 12500.25 96.17 55300.22 88888.00 2008-06-07 07:25:49.500 159 12500.25 96.17 55300.25 88888.00 2008-06-07 07:25:49.625 159 12500.23 96.17 55300.25 88888.00 2008-06-07 07:25:49.750 159 12500.17 96.17 55300.22 88888.00 2008-06-07 07:25:49.875 159 12500.27 96.17 55300.25 88888.00 2008-06-07 07:25:50.000 159 12500.30 96.17 55300.20 88888.00 2008-06-07 07:25:50.125 159 12500.27 96.17 55300.28 88888.00 2008-06-07 07:25:50.250 159 12500.27 96.17 55300.28 88888.00 2008-06-07 07:25:50.375 159 12500.30 96.17 55300.22 88888.00 2008-06-07 07:25:50.500 159 12500.25 96.20 55300.28 88888.00 2008-06-07 07:25:50.625 159 12500.23 96.20 55300.28 88888.00 2008-06-07 07:25:50.750 159 12500.20 96.22 55300.30 88888.00 2008-06-07 07:25:50.875 159 12500.20 96.22 55300.30 88888.00 2008-06-07 07:25:51.000 159 12500.17 96.17 55300.30 88888.00 2008-06-07 07:25:51.125 159 12500.20 96.17 55300.30 88888.00 2008-06-07 07:25:51.250 159 12500.20 96.20 55300.30 88888.00 2008-06-07 07:25:51.375 159 12500.23 96.22 55300.28 88888.00 2008-06-07 07:25:51.500 159 12500.25 96.22 55300.30 88888.00 2008-06-07 07:25:51.625 159 12500.30 96.22 55300.28 88888.00 2008-06-07 07:25:51.750 159 12500.25 96.22 55300.28 88888.00 2008-06-07 07:25:51.875 159 12500.27 96.25 55300.28 88888.00 2008-06-07 07:25:52.000 159 12500.30 96.25 55300.28 88888.00 2008-06-07 07:25:52.125 159 12500.35 96.22 55300.30 88888.00 2008-06-07 07:25:52.250 159 12500.35 96.22 55300.28 88888.00 2008-06-07 07:25:52.375 159 12500.40 96.22 55300.25 88888.00 2008-06-07 07:25:52.500 159 12500.33 96.25 55300.25 88888.00 2008-06-07 07:25:52.625 159 12500.30 96.25 55300.28 88888.00 2008-06-07 07:25:52.750 159 12500.27 96.25 55300.30 88888.00 2008-06-07 07:25:52.875 159 12500.23 96.25 55300.25 88888.00 2008-06-07 07:25:53.000 159 12500.35 96.22 55300.22 88888.00 2008-06-07 07:25:53.125 159 12500.42 96.25 55300.28 88888.00 2008-06-07 07:25:53.250 159 12500.38 96.22 55300.25 88888.00 2008-06-07 07:25:53.375 159 12500.30 96.22 55300.25 88888.00 2008-06-07 07:25:53.500 159 12500.23 96.25 55300.25 88888.00 2008-06-07 07:25:53.625 159 12500.23 96.28 55300.28 88888.00 2008-06-07 07:25:53.750 159 12500.30 96.28 55300.28 88888.00 2008-06-07 07:25:53.875 159 12500.30 96.25 55300.25 88888.00 2008-06-07 07:25:54.000 159 12500.30 96.25 55300.22 88888.00 2008-06-07 07:25:54.125 159 12500.30 96.28 55300.25 88888.00 2008-06-07 07:25:54.250 159 12500.25 96.25 55300.25 88888.00 2008-06-07 07:25:54.375 159 12500.25 96.28 55300.25 88888.00 2008-06-07 07:25:54.500 159 12500.23 96.28 55300.25 88888.00 2008-06-07 07:25:54.625 159 12500.23 96.28 55300.28 88888.00 2008-06-07 07:25:54.750 159 12500.23 96.25 55300.25 88888.00 2008-06-07 07:25:54.875 159 12500.27 96.28 55300.28 88888.00 2008-06-07 07:25:55.000 159 12500.27 96.28 55300.25 88888.00 2008-06-07 07:25:55.125 159 12500.27 96.28 55300.25 88888.00 2008-06-07 07:25:55.250 159 12500.23 96.30 55300.30 88888.00 2008-06-07 07:25:55.375 159 12500.30 96.33 55300.32 88888.00 2008-06-07 07:25:55.500 159 12500.33 96.30 55300.28 88888.00 2008-06-07 07:25:55.625 159 12500.33 96.28 55300.25 88888.00 2008-06-07 07:25:55.750 159 12500.33 96.30 55300.22 88888.00 2008-06-07 07:25:55.875 159 12500.33 96.30 55300.25 88888.00 2008-06-07 07:25:56.000 159 12500.38 96.30 55300.28 88888.00 2008-06-07 07:25:56.125 159 12500.38 96.30 55300.25 88888.00 2008-06-07 07:25:56.250 159 12500.27 96.30 55300.25 88888.00 2008-06-07 07:25:56.375 159 12500.27 96.33 55300.25 88888.00 2008-06-07 07:25:56.500 159 12500.33 96.35 55300.28 88888.00 2008-06-07 07:25:56.625 159 12500.33 96.35 55300.25 88888.00 2008-06-07 07:25:56.750 159 12500.30 96.35 55300.22 88888.00 2008-06-07 07:25:56.875 159 12500.27 96.35 55300.22 88888.00 2008-06-07 07:25:57.000 159 12500.30 96.38 55300.22 88888.00 2008-06-07 07:25:57.125 159 12500.27 96.35 55300.25 88888.00 2008-06-07 07:25:57.250 159 12500.20 96.33 55300.25 88888.00 2008-06-07 07:25:57.375 159 12500.25 96.35 55300.25 88888.00 2008-06-07 07:25:57.500 159 12500.23 96.38 55300.25 88888.00 2008-06-07 07:25:57.625 159 12500.23 96.35 55300.30 88888.00 2008-06-07 07:25:57.750 159 12500.25 96.33 55300.30 88888.00 2008-06-07 07:25:57.875 159 12500.23 96.35 55300.28 88888.00 2008-06-07 07:25:58.000 159 12500.30 96.38 55300.28 88888.00 2008-06-07 07:25:58.125 159 12500.27 96.35 55300.30 88888.00 2008-06-07 07:25:58.250 159 12500.23 96.35 55300.28 88888.00 2008-06-07 07:25:58.375 159 12500.30 96.35 55300.25 88888.00 2008-06-07 07:25:58.500 159 12500.25 96.35 55300.25 88888.00 2008-06-07 07:25:58.625 159 12500.27 96.38 55300.30 88888.00 2008-06-07 07:25:58.750 159 12500.35 96.38 55300.30 88888.00 2008-06-07 07:25:58.875 159 12500.35 96.38 55300.28 88888.00 2008-06-07 07:25:59.000 159 12500.30 96.38 55300.25 88888.00 2008-06-07 07:25:59.125 159 12500.27 96.38 55300.22 88888.00 2008-06-07 07:25:59.250 159 12500.27 96.40 55300.22 88888.00 2008-06-07 07:25:59.375 159 12500.23 96.40 55300.25 88888.00 2008-06-07 07:25:59.500 159 12500.23 96.40 55300.28 88888.00 2008-06-07 07:25:59.625 159 12500.25 96.40 55300.25 88888.00 2008-06-07 07:25:59.750 159 12500.27 96.40 55300.28 88888.00 2008-06-07 07:25:59.875 159 12500.35 96.38 55300.28 88888.00 2008-06-07 07:26:00.000 159 12500.35 96.38 55300.22 88888.00 2008-06-07 07:26:00.125 159 12500.23 96.38 55300.25 88888.00 2008-06-07 07:26:00.250 159 12500.23 96.38 55300.25 88888.00 2008-06-07 07:26:00.375 159 12500.20 96.40 55300.25 88888.00 2008-06-07 07:26:00.500 159 12500.20 96.38 55300.28 88888.00 2008-06-07 07:26:00.625 159 12500.23 96.40 55300.25 88888.00 2008-06-07 07:26:00.750 159 12500.15 96.40 55300.28 88888.00 2008-06-07 07:26:00.875 159 12500.20 96.38 55300.28 88888.00 2008-06-07 07:26:01.000 159 12500.25 96.40 55300.25 88888.00 2008-06-07 07:26:01.125 159 12500.25 96.42 55300.25 88888.00 2008-06-07 07:26:01.250 159 12500.25 96.40 55300.30 88888.00 2008-06-07 07:26:01.375 159 12500.30 96.40 55300.28 88888.00 2008-06-07 07:26:01.500 159 12500.27 96.42 55300.25 88888.00 2008-06-07 07:26:01.625 159 12500.25 96.40 55300.25 88888.00 2008-06-07 07:26:01.750 159 12500.30 96.40 55300.22 88888.00 2008-06-07 07:26:01.875 159 12500.30 96.42 55300.22 88888.00 2008-06-07 07:26:02.000 159 12500.27 96.40 55300.22 88888.00 2008-06-07 07:26:02.125 159 12500.27 96.40 55300.20 88888.00 2008-06-07 07:26:02.250 159 12500.27 96.40 55300.20 88888.00 2008-06-07 07:26:02.375 159 12500.33 96.42 55300.20 88888.00 2008-06-07 07:26:02.500 159 12500.33 96.42 55300.25 88888.00 2008-06-07 07:26:02.625 159 12500.35 96.45 55300.25 88888.00 2008-06-07 07:26:02.750 159 12500.38 96.45 55300.22 88888.00 2008-06-07 07:26:02.875 159 12500.38 96.45 55300.20 88888.00 2008-06-07 07:26:03.000 159 12500.38 96.42 55300.20 88888.00 2008-06-07 07:26:03.125 159 12500.40 96.42 55300.22 88888.00 2008-06-07 07:26:03.250 159 12500.38 96.42 55300.20 88888.00 2008-06-07 07:26:03.375 159 12500.42 96.45 55300.22 88888.00 2008-06-07 07:26:03.500 159 12500.48 96.47 55300.20 88888.00 2008-06-07 07:26:03.625 159 12500.45 96.50 55300.25 88888.00 2008-06-07 07:26:03.750 159 12500.50 96.45 55300.25 88888.00 2008-06-07 07:26:03.875 159 12500.48 96.47 55300.22 88888.00 2008-06-07 07:26:04.000 159 12500.42 96.45 55300.22 88888.00 2008-06-07 07:26:04.125 159 12500.40 96.45 55300.25 88888.00 2008-06-07 07:26:04.250 159 12500.35 96.45 55300.28 88888.00 2008-06-07 07:26:04.375 159 12500.42 96.47 55300.25 88888.00 2008-06-07 07:26:04.500 159 12500.48 96.47 55300.25 88888.00 2008-06-07 07:26:04.625 159 12500.50 96.50 55300.22 88888.00 2008-06-07 07:26:04.750 159 12500.45 96.47 55300.25 88888.00 2008-06-07 07:26:04.875 159 12500.42 96.47 55300.28 88888.00 2008-06-07 07:26:05.000 159 12500.45 96.53 55300.28 88888.00 2008-06-07 07:26:05.125 159 12500.48 96.53 55300.28 88888.00 2008-06-07 07:26:05.250 159 12500.50 96.50 55300.22 88888.00 2008-06-07 07:26:05.375 159 12500.50 96.53 55300.22 88888.00 2008-06-07 07:26:05.500 159 12500.45 96.53 55300.22 88888.00 2008-06-07 07:26:05.625 159 12500.45 96.50 55300.25 88888.00 2008-06-07 07:26:05.750 159 12500.42 96.50 55300.25 88888.00 2008-06-07 07:26:05.875 159 12500.48 96.50 55300.20 88888.00 2008-06-07 07:26:06.000 159 12500.50 96.50 55300.20 88888.00 2008-06-07 07:26:06.125 159 12500.48 96.50 55300.25 88888.00 2008-06-07 07:26:06.250 159 12500.42 96.50 55300.28 88888.00 2008-06-07 07:26:06.375 159 12500.40 96.50 55300.22 88888.00 2008-06-07 07:26:06.500 159 12500.38 96.53 55300.22 88888.00 2008-06-07 07:26:06.625 159 12500.45 96.53 55300.20 88888.00 2008-06-07 07:26:06.750 159 12500.45 96.53 55300.20 88888.00 2008-06-07 07:26:06.875 159 12500.42 96.50 55300.22 88888.00 2008-06-07 07:26:07.000 159 12500.40 96.50 55300.20 88888.00 2008-06-07 07:26:07.125 159 12500.33 96.55 55300.22 88888.00 2008-06-07 07:26:07.250 159 12500.30 96.50 55300.22 88888.00 2008-06-07 07:26:07.375 159 12500.42 96.53 55300.22 88888.00 2008-06-07 07:26:07.500 159 12500.50 96.55 55300.22 88888.00 2008-06-07 07:26:07.625 159 12500.52 96.53 55300.22 88888.00 2008-06-07 07:26:07.750 159 12500.55 96.50 55300.22 88888.00 2008-06-07 07:26:07.875 159 12500.55 96.53 55300.20 88888.00 2008-06-07 07:26:08.000 159 12500.58 96.53 55300.22 88888.00 2008-06-07 07:26:08.125 159 12500.58 96.53 55300.22 88888.00 2008-06-07 07:26:08.250 159 12500.45 96.50 55300.22 88888.00 2008-06-07 07:26:08.375 159 12500.42 96.53 55300.22 88888.00 2008-06-07 07:26:08.500 159 12500.40 96.55 55300.22 88888.00 2008-06-07 07:26:08.625 159 12500.42 96.55 55300.22 88888.00 2008-06-07 07:26:08.750 159 12500.45 96.53 55300.22 88888.00 2008-06-07 07:26:08.875 159 12500.50 96.53 55300.22 88888.00 2008-06-07 07:26:09.000 159 12500.50 96.55 55300.20 88888.00 2008-06-07 07:26:09.125 159 12500.52 96.55 55300.20 88888.00 2008-06-07 07:26:09.250 159 12500.48 96.55 55300.22 88888.00 2008-06-07 07:26:09.375 159 12500.50 96.58 55300.20 88888.00 2008-06-07 07:26:09.500 159 12500.50 96.55 55300.22 88888.00 2008-06-07 07:26:09.625 159 12500.50 96.55 55300.25 88888.00 2008-06-07 07:26:09.750 159 12500.48 96.58 55300.22 88888.00 2008-06-07 07:26:09.875 159 12500.48 96.58 55300.22 88888.00 2008-06-07 07:26:10.000 159 12500.50 96.60 55300.20 88888.00 2008-06-07 07:26:10.125 159 12500.55 96.58 55300.20 88888.00 2008-06-07 07:26:10.250 159 12500.48 96.55 55300.20 88888.00 2008-06-07 07:26:10.375 159 12500.48 96.60 55300.20 88888.00 2008-06-07 07:26:10.500 159 12500.45 96.60 55300.20 88888.00 2008-06-07 07:26:10.625 159 12500.45 96.60 55300.22 88888.00 2008-06-07 07:26:10.750 159 12500.42 96.60 55300.22 88888.00 2008-06-07 07:26:10.875 159 12500.38 96.60 55300.22 88888.00 2008-06-07 07:26:11.000 159 12500.40 96.58 55300.20 88888.00 2008-06-07 07:26:11.125 159 12500.45 96.60 55300.20 88888.00 2008-06-07 07:26:11.250 159 12500.48 96.58 55300.20 88888.00 2008-06-07 07:26:11.375 159 12500.58 96.60 55300.18 88888.00 2008-06-07 07:26:11.500 159 12500.55 96.60 55300.20 88888.00 2008-06-07 07:26:11.625 159 12500.48 96.60 55300.20 88888.00 2008-06-07 07:26:11.750 159 12500.50 96.60 55300.20 88888.00 2008-06-07 07:26:11.875 159 12500.55 96.60 55300.22 88888.00 2008-06-07 07:26:12.000 159 12500.50 96.62 55300.22 88888.00 2008-06-07 07:26:12.125 159 12500.50 96.62 55300.15 88888.00 2008-06-07 07:26:12.250 159 12500.52 96.60 55300.22 88888.00 2008-06-07 07:26:12.375 159 12500.50 96.60 55300.22 88888.00 2008-06-07 07:26:12.500 159 12500.52 96.62 55300.22 88888.00 2008-06-07 07:26:12.625 159 12500.45 96.62 55300.22 88888.00 2008-06-07 07:26:12.750 159 12500.45 96.62 55300.25 88888.00 2008-06-07 07:26:12.875 159 12500.55 96.65 55300.25 88888.00 2008-06-07 07:26:13.000 159 12500.60 96.62 55300.22 88888.00 2008-06-07 07:26:13.125 159 12500.60 96.62 55300.25 88888.00 2008-06-07 07:26:13.250 159 12500.58 96.60 55300.20 88888.00 2008-06-07 07:26:13.375 159 12500.55 96.62 55300.20 88888.00 2008-06-07 07:26:13.500 159 12500.58 96.65 55300.20 88888.00 2008-06-07 07:26:13.625 159 12500.60 96.65 55300.20 88888.00 2008-06-07 07:26:13.750 159 12500.60 96.65 55300.20 88888.00 2008-06-07 07:26:13.875 159 12500.58 96.65 55300.20 88888.00 2008-06-07 07:26:14.000 159 12500.55 96.65 55300.20 88888.00 2008-06-07 07:26:14.125 159 12500.55 96.65 55300.22 88888.00 2008-06-07 07:26:14.250 159 12500.50 96.62 55300.22 88888.00 2008-06-07 07:26:14.375 159 12500.55 96.62 55300.20 88888.00 2008-06-07 07:26:14.500 159 12500.55 96.62 55300.18 88888.00 2008-06-07 07:26:14.625 159 12500.58 96.62 55300.22 88888.00 2008-06-07 07:26:14.750 159 12500.58 96.65 55300.20 88888.00 2008-06-07 07:26:14.875 159 12500.60 96.65 55300.18 88888.00 2008-06-07 07:26:15.000 159 12500.62 96.65 55300.15 88888.00 2008-06-07 07:26:15.125 159 12500.55 96.65 55300.15 88888.00 2008-06-07 07:26:15.250 159 12500.52 96.62 55300.18 88888.00 2008-06-07 07:26:15.375 159 12500.58 96.65 55300.15 88888.00 2008-06-07 07:26:15.500 159 12500.60 96.65 55300.18 88888.00 2008-06-07 07:26:15.625 159 12500.62 96.67 55300.22 88888.00 2008-06-07 07:26:15.750 159 12500.62 96.65 55300.20 88888.00 2008-06-07 07:26:15.875 159 12500.60 96.67 55300.18 88888.00 2008-06-07 07:26:16.000 159 12500.65 96.67 55300.15 88888.00 2008-06-07 07:26:16.125 159 12500.62 96.65 55300.15 88888.00 2008-06-07 07:26:16.250 159 12500.55 96.67 55300.18 88888.00 2008-06-07 07:26:16.375 159 12500.58 96.70 55300.20 88888.00 2008-06-07 07:26:16.500 159 12500.60 96.67 55300.20 88888.00 2008-06-07 07:26:16.625 159 12500.55 96.70 55300.15 88888.00 2008-06-07 07:26:16.750 159 12500.60 96.70 55300.18 88888.00 2008-06-07 07:26:16.875 159 12500.62 96.70 55300.18 88888.00 2008-06-07 07:26:17.000 159 12500.62 96.70 55300.18 88888.00 2008-06-07 07:26:17.125 159 12500.62 96.67 55300.20 88888.00 2008-06-07 07:26:17.250 159 12500.67 96.67 55300.20 88888.00 2008-06-07 07:26:17.375 159 12500.70 96.70 55300.20 88888.00 2008-06-07 07:26:17.500 159 12500.67 96.70 55300.15 88888.00 2008-06-07 07:26:17.625 159 12500.62 96.72 55300.18 88888.00 2008-06-07 07:26:17.750 159 12500.58 96.72 55300.18 88888.00 2008-06-07 07:26:17.875 159 12500.62 96.72 55300.18 88888.00 2008-06-07 07:26:18.000 159 12500.67 96.72 55300.20 88888.00 2008-06-07 07:26:18.125 159 12500.62 96.72 55300.20 88888.00 2008-06-07 07:26:18.250 159 12500.58 96.72 55300.18 88888.00 2008-06-07 07:26:18.375 159 12500.62 96.72 55300.18 88888.00 2008-06-07 07:26:18.500 159 12500.67 96.75 55300.18 88888.00 2008-06-07 07:26:18.625 159 12500.70 96.75 55300.18 88888.00 2008-06-07 07:26:18.750 159 12500.62 96.75 55300.15 88888.00 2008-06-07 07:26:18.875 159 12500.58 96.72 55300.20 88888.00 2008-06-07 07:26:19.000 159 12500.58 96.70 55300.20 88888.00 2008-06-07 07:26:19.125 159 12500.55 96.72 55300.20 88888.00 2008-06-07 07:26:19.250 159 12500.58 96.75 55300.20 88888.00 2008-06-07 07:26:19.375 159 12500.65 96.75 55300.18 88888.00 2008-06-07 07:26:19.500 159 12500.65 96.75 55300.20 88888.00 2008-06-07 07:26:19.625 159 12500.62 96.75 55300.18 88888.00 2008-06-07 07:26:19.750 159 12500.58 96.75 55300.15 88888.00 2008-06-07 07:26:19.875 159 12500.58 96.75 55300.18 88888.00 2008-06-07 07:26:20.000 159 12500.55 96.75 55300.12 88888.00 2008-06-07 07:26:20.125 159 12500.58 96.78 55300.15 88888.00 2008-06-07 07:26:20.250 159 12500.65 96.75 55300.15 88888.00 2008-06-07 07:26:20.375 159 12500.73 96.78 55300.18 88888.00 2008-06-07 07:26:20.500 159 12500.62 96.78 55300.18 88888.00 2008-06-07 07:26:20.625 159 12500.58 96.78 55300.18 88888.00 2008-06-07 07:26:20.750 159 12500.62 96.75 55300.15 88888.00 2008-06-07 07:26:20.875 159 12500.62 96.78 55300.15 88888.00 2008-06-07 07:26:21.000 159 12500.58 96.75 55300.20 88888.00 2008-06-07 07:26:21.125 159 12500.58 96.78 55300.20 88888.00 2008-06-07 07:26:21.250 159 12500.55 96.78 55300.20 88888.00 2008-06-07 07:26:21.375 159 12500.58 96.78 55300.18 88888.00 2008-06-07 07:26:21.500 159 12500.52 96.78 55300.18 88888.00 2008-06-07 07:26:21.625 159 12500.55 96.80 55300.12 88888.00 2008-06-07 07:26:21.750 159 12500.62 96.80 55300.15 88888.00 2008-06-07 07:26:21.875 159 12500.60 96.78 55300.12 88888.00 2008-06-07 07:26:22.000 159 12500.60 96.78 55300.12 88888.00 2008-06-07 07:26:22.125 159 12500.67 96.80 55300.12 88888.00 2008-06-07 07:26:22.250 159 12500.67 96.80 55300.15 88888.00 2008-06-07 07:26:22.375 159 12500.73 96.80 55300.18 88888.00 2008-06-07 07:26:22.500 159 12500.73 96.80 55300.18 88888.00 2008-06-07 07:26:22.625 159 12500.70 96.80 55300.15 88888.00 2008-06-07 07:26:22.750 159 12500.65 96.80 55300.15 88888.00 2008-06-07 07:26:22.875 159 12500.60 96.78 55300.15 88888.00 2008-06-07 07:26:23.000 159 12500.67 96.80 55300.18 88888.00 2008-06-07 07:26:23.125 159 12500.70 96.78 55300.18 88888.00 2008-06-07 07:26:23.250 159 12500.70 96.72 55300.20 88888.00 2008-06-07 07:26:23.375 159 12500.73 96.78 55300.20 88888.00 2008-06-07 07:26:23.500 159 12500.73 96.78 55300.20 88888.00 2008-06-07 07:26:23.625 159 12500.75 96.78 55300.20 88888.00 2008-06-07 07:26:23.750 159 12500.70 96.78 55300.18 88888.00 2008-06-07 07:26:23.875 159 12500.67 96.78 55300.18 88888.00 2008-06-07 07:26:24.000 159 12500.73 96.78 55300.18 88888.00 2008-06-07 07:26:24.125 159 12500.73 96.78 55300.15 88888.00 2008-06-07 07:26:24.250 159 12500.77 96.78 55300.15 88888.00 2008-06-07 07:26:24.375 159 12500.80 96.78 55300.12 88888.00 2008-06-07 07:26:24.500 159 12500.77 96.75 55300.15 88888.00 2008-06-07 07:26:24.625 159 12500.70 96.75 55300.15 88888.00 2008-06-07 07:26:24.750 159 12500.70 96.75 55300.15 88888.00 2008-06-07 07:26:24.875 159 12500.70 96.78 55300.15 88888.00 2008-06-07 07:26:25.000 159 12500.70 96.75 55300.15 88888.00 2008-06-07 07:26:25.125 159 12500.65 96.75 55300.15 88888.00 2008-06-07 07:26:25.250 159 12500.65 96.75 55300.15 88888.00 2008-06-07 07:26:25.375 159 12500.73 96.78 55300.18 88888.00 2008-06-07 07:26:25.500 159 12500.73 96.78 55300.18 88888.00 2008-06-07 07:26:25.625 159 12500.70 96.78 55300.18 88888.00 2008-06-07 07:26:25.750 159 12500.70 96.80 55300.18 88888.00 2008-06-07 07:26:25.875 159 12500.75 96.83 55300.18 88888.00 2008-06-07 07:26:26.000 159 12500.80 96.80 55300.15 88888.00 2008-06-07 07:26:26.125 159 12500.77 96.80 55300.18 88888.00 2008-06-07 07:26:26.250 159 12500.73 96.80 55300.20 88888.00 2008-06-07 07:26:26.375 159 12500.73 96.80 55300.15 88888.00 2008-06-07 07:26:26.500 159 12500.67 96.80 55300.15 88888.00 2008-06-07 07:26:26.625 159 12500.70 96.80 55300.15 88888.00 2008-06-07 07:26:26.750 159 12500.70 96.83 55300.18 88888.00 2008-06-07 07:26:26.875 159 12500.67 96.83 55300.20 88888.00 2008-06-07 07:26:27.000 159 12500.67 96.83 55300.18 88888.00 2008-06-07 07:26:27.125 159 12500.70 96.83 55300.18 88888.00 2008-06-07 07:26:27.250 159 12500.70 96.80 55300.20 88888.00 2008-06-07 07:26:27.375 159 12500.77 96.83 55300.15 88888.00 2008-06-07 07:26:27.500 159 12500.80 96.85 55300.15 88888.00 2008-06-07 07:26:27.625 159 12500.75 96.83 55300.18 88888.00 2008-06-07 07:26:27.750 159 12500.77 96.85 55300.18 88888.00 2008-06-07 07:26:27.875 159 12500.80 96.83 55300.18 88888.00 2008-06-07 07:26:28.000 159 12500.83 96.83 55300.18 88888.00 2008-06-07 07:26:28.125 159 12500.77 96.83 55300.22 88888.00 2008-06-07 07:26:28.250 159 12500.70 96.83 55300.20 88888.00 2008-06-07 07:26:28.375 159 12500.75 96.83 55300.20 88888.00 2008-06-07 07:26:28.500 159 12500.75 96.85 55300.20 88888.00 2008-06-07 07:26:28.625 159 12500.75 96.83 55300.15 88888.00 2008-06-07 07:26:28.750 159 12500.75 96.85 55300.12 88888.00 2008-06-07 07:26:28.875 159 12500.73 96.85 55300.12 88888.00 2008-06-07 07:26:29.000 159 12500.73 96.85 55300.12 88888.00 2008-06-07 07:26:29.125 159 12500.75 96.85 55300.12 88888.00 2008-06-07 07:26:29.250 159 12500.73 96.83 55300.15 88888.00 2008-06-07 07:26:29.375 159 12500.73 96.85 55300.12 88888.00 2008-06-07 07:26:29.500 159 12500.70 96.88 55300.12 88888.00 2008-06-07 07:26:29.625 159 12500.73 96.85 55300.15 88888.00 2008-06-07 07:26:29.750 159 12500.73 96.85 55300.15 88888.00 2008-06-07 07:26:29.875 159 12500.73 96.88 55300.12 88888.00 2008-06-07 07:26:30.000 159 12500.75 96.85 55300.10 88888.00 2008-06-07 07:26:30.125 159 12500.75 96.85 55300.15 88888.00 2008-06-07 07:26:30.250 159 12500.73 96.85 55300.18 88888.00 2008-06-07 07:26:30.375 159 12500.70 96.88 55300.15 88888.00 2008-06-07 07:26:30.500 159 12500.65 96.85 55300.15 88888.00 2008-06-07 07:26:30.625 159 12500.65 96.85 55300.15 88888.00 2008-06-07 07:26:30.750 159 12500.70 96.88 55300.18 88888.00 2008-06-07 07:26:30.875 159 12500.77 96.85 55300.12 88888.00 2008-06-07 07:26:31.000 159 12500.83 96.88 55300.10 88888.00 2008-06-07 07:26:31.125 159 12500.77 96.88 55300.12 88888.00 2008-06-07 07:26:31.250 159 12500.75 96.90 55300.12 88888.00 2008-06-07 07:26:31.375 159 12500.80 96.90 55300.12 88888.00 2008-06-07 07:26:31.500 159 12500.80 96.90 55300.12 88888.00 2008-06-07 07:26:31.625 159 12500.70 96.92 55300.12 88888.00 2008-06-07 07:26:31.750 159 12500.70 96.92 55300.15 88888.00 2008-06-07 07:26:31.875 159 12500.77 96.90 55300.15 88888.00 2008-06-07 07:26:32.000 159 12500.80 96.90 55300.12 88888.00 2008-06-07 07:26:32.125 159 12500.83 96.90 55300.12 88888.00 2008-06-07 07:26:32.250 159 12500.77 96.88 55300.18 88888.00 2008-06-07 07:26:32.375 159 12500.75 96.90 55300.18 88888.00 2008-06-07 07:26:32.500 159 12500.77 96.90 55300.15 88888.00 2008-06-07 07:26:32.625 159 12500.80 96.92 55300.15 88888.00 2008-06-07 07:26:32.750 159 12500.83 96.95 55300.12 88888.00 2008-06-07 07:26:32.875 159 12500.77 96.95 55300.10 88888.00 2008-06-07 07:26:33.000 159 12500.77 96.95 55300.10 88888.00 2008-06-07 07:26:33.125 159 12500.80 96.95 55300.10 88888.00 2008-06-07 07:26:33.250 159 12500.83 96.95 55300.10 88888.00 2008-06-07 07:26:33.375 159 12500.85 96.97 55300.12 88888.00 2008-06-07 07:26:33.500 159 12500.80 96.97 55300.12 88888.00 2008-06-07 07:26:33.625 159 12500.85 96.95 55300.12 88888.00 2008-06-07 07:26:33.750 159 12500.88 96.97 55300.12 88888.00 2008-06-07 07:26:33.875 159 12500.88 96.97 55300.12 88888.00 2008-06-07 07:26:34.000 159 12500.83 96.97 55300.12 88888.00 2008-06-07 07:26:34.125 159 12500.75 96.97 55300.12 88888.00 2008-06-07 07:26:34.250 159 12500.77 96.95 55300.12 88888.00 2008-06-07 07:26:34.375 159 12500.80 97.00 55300.10 88888.00 2008-06-07 07:26:34.500 159 12500.77 97.03 55300.12 88888.00 2008-06-07 07:26:34.625 159 12500.73 97.03 55300.15 88888.00 2008-06-07 07:26:34.750 159 12500.73 97.00 55300.12 88888.00 2008-06-07 07:26:34.875 159 12500.75 97.00 55300.10 88888.00 2008-06-07 07:26:35.000 159 12500.77 97.00 55300.10 88888.00 2008-06-07 07:26:35.125 159 12500.75 97.03 55300.07 88888.00 2008-06-07 07:26:35.250 159 12500.70 97.00 55300.10 88888.00 2008-06-07 07:26:35.375 159 12500.70 97.03 55300.12 88888.00 2008-06-07 07:26:35.500 159 12500.75 97.00 55300.07 88888.00 2008-06-07 07:26:35.625 159 12500.73 97.03 55300.10 88888.00 2008-06-07 07:26:35.750 159 12500.77 97.00 55300.12 88888.00 2008-06-07 07:26:35.875 159 12500.83 96.97 55300.12 88888.00 2008-06-07 07:26:36.000 159 12500.83 96.97 55300.12 88888.00 2008-06-07 07:26:36.125 159 12500.80 96.97 55300.10 88888.00 2008-06-07 07:26:36.250 159 12500.85 97.00 55300.05 88888.00 2008-06-07 07:26:36.375 159 12500.90 97.00 55300.07 88888.00 2008-06-07 07:26:36.500 159 12500.85 97.03 55300.07 88888.00 2008-06-07 07:26:36.625 159 12500.85 97.00 55300.10 88888.00 2008-06-07 07:26:36.750 159 12500.88 97.00 55300.10 88888.00 2008-06-07 07:26:36.875 159 12500.90 97.00 55300.10 88888.00 2008-06-07 07:26:37.000 159 12500.95 97.00 55300.07 88888.00 2008-06-07 07:26:37.125 159 12500.95 96.97 55300.10 88888.00 2008-06-07 07:26:37.250 159 12500.85 96.97 55300.10 88888.00 2008-06-07 07:26:37.375 159 12500.77 96.97 55300.10 88888.00 2008-06-07 07:26:37.500 159 12500.77 96.95 55300.15 88888.00 2008-06-07 07:26:37.625 159 12500.80 96.97 55300.18 88888.00 2008-06-07 07:26:37.750 159 12500.80 96.95 55300.15 88888.00 2008-06-07 07:26:37.875 159 12500.73 96.97 55300.12 88888.00 2008-06-07 07:26:38.000 159 12500.77 97.00 55300.15 88888.00 2008-06-07 07:26:38.125 159 12500.77 97.03 55300.15 88888.00 2008-06-07 07:26:38.250 159 12500.70 96.97 55300.12 88888.00 2008-06-07 07:26:38.375 159 12500.73 97.00 55300.10 88888.00 2008-06-07 07:26:38.500 159 12500.70 97.00 55300.12 88888.00 2008-06-07 07:26:38.625 159 12500.67 96.97 55300.18 88888.00 2008-06-07 07:26:38.750 159 12500.75 96.95 55300.15 88888.00 2008-06-07 07:26:38.875 159 12500.80 97.00 55300.15 88888.00 2008-06-07 07:26:39.000 159 12500.77 96.97 55300.12 88888.00 2008-06-07 07:26:39.125 159 12500.80 96.97 55300.10 88888.00 2008-06-07 07:26:39.250 159 12500.80 97.00 55300.12 88888.00 2008-06-07 07:26:39.375 159 12500.80 97.00 55300.10 88888.00 2008-06-07 07:26:39.500 159 12500.80 97.00 55300.07 88888.00 2008-06-07 07:26:39.625 159 12500.88 97.00 55300.10 88888.00 2008-06-07 07:26:39.750 159 12500.90 97.00 55300.10 88888.00 2008-06-07 07:26:39.875 159 12500.83 97.00 55300.10 88888.00 2008-06-07 07:26:40.000 159 12500.80 97.00 55300.07 88888.00 2008-06-07 07:26:40.125 159 12500.77 97.03 55300.07 88888.00 2008-06-07 07:26:40.250 159 12500.80 97.05 55300.12 88888.00 2008-06-07 07:26:40.375 159 12500.83 97.03 55300.12 88888.00 2008-06-07 07:26:40.500 159 12500.80 97.00 55300.10 88888.00 2008-06-07 07:26:40.625 159 12500.83 97.03 55300.12 88888.00 2008-06-07 07:26:40.750 159 12500.83 97.03 55300.12 88888.00 2008-06-07 07:26:40.875 159 12500.83 97.00 55300.12 88888.00 2008-06-07 07:26:41.000 159 12500.83 97.05 55300.10 88888.00 2008-06-07 07:26:41.125 159 12500.75 97.03 55300.10 88888.00 2008-06-07 07:26:41.250 159 12500.75 97.05 55300.12 88888.00 2008-06-07 07:26:41.375 159 12500.80 97.05 55300.12 88888.00 2008-06-07 07:26:41.500 159 12500.83 97.03 55300.12 88888.00 2008-06-07 07:26:41.625 159 12500.83 97.00 55300.10 88888.00 2008-06-07 07:26:41.750 159 12500.80 97.00 55300.12 88888.00 2008-06-07 07:26:41.875 159 12500.75 97.03 55300.12 88888.00 2008-06-07 07:26:42.000 159 12500.80 97.03 55300.12 88888.00 2008-06-07 07:26:42.125 159 12500.80 97.00 55300.12 88888.00 2008-06-07 07:26:42.250 159 12500.80 97.00 55300.15 88888.00 2008-06-07 07:26:42.375 159 12500.85 97.03 55300.15 88888.00 2008-06-07 07:26:42.500 159 12500.83 97.03 55300.12 88888.00 2008-06-07 07:26:42.625 159 12500.80 97.03 55300.12 88888.00 2008-06-07 07:26:42.750 159 12500.85 97.03 55300.12 88888.00 2008-06-07 07:26:42.875 159 12500.85 97.03 55300.10 88888.00 2008-06-07 07:26:43.000 159 12500.85 97.05 55300.10 88888.00 2008-06-07 07:26:43.125 159 12500.88 97.05 55300.12 88888.00 2008-06-07 07:26:43.250 159 12500.85 97.05 55300.10 88888.00 2008-06-07 07:26:43.375 159 12500.85 97.05 55300.10 88888.00 2008-06-07 07:26:43.500 159 12500.85 97.05 55300.10 88888.00 2008-06-07 07:26:43.625 159 12500.88 97.03 55300.07 88888.00 2008-06-07 07:26:43.750 159 12500.85 97.03 55300.10 88888.00 2008-06-07 07:26:43.875 159 12500.88 97.05 55300.10 88888.00 2008-06-07 07:26:44.000 159 12500.92 97.03 55300.07 88888.00 2008-06-07 07:26:44.125 159 12500.80 97.03 55300.10 88888.00 2008-06-07 07:26:44.250 159 12500.80 97.03 55300.12 88888.00 2008-06-07 07:26:44.375 159 12500.88 97.05 55300.07 88888.00 2008-06-07 07:26:44.500 159 12500.85 97.08 55300.10 88888.00 2008-06-07 07:26:44.625 159 12500.80 97.08 55300.12 88888.00 2008-06-07 07:26:44.750 159 12500.80 97.05 55300.12 88888.00 2008-06-07 07:26:44.875 159 12500.83 97.08 55300.10 88888.00 2008-06-07 07:26:45.000 159 12500.85 97.05 55300.10 88888.00 2008-06-07 07:26:45.125 159 12500.88 97.08 55300.10 88888.00 2008-06-07 07:26:45.250 159 12500.85 97.08 55300.12 88888.00 2008-06-07 07:26:45.375 159 12500.83 97.08 55300.12 88888.00 2008-06-07 07:26:45.500 159 12500.85 97.08 55300.15 88888.00 2008-06-07 07:26:45.625 159 12500.80 97.05 55300.12 88888.00 2008-06-07 07:26:45.750 159 12500.75 97.10 55300.12 88888.00 2008-06-07 07:26:45.875 159 12500.77 97.05 55300.12 88888.00 2008-06-07 07:26:46.000 159 12500.85 97.08 55300.12 88888.00 2008-06-07 07:26:46.125 159 12500.83 97.10 55300.15 88888.00 2008-06-07 07:26:46.250 159 12500.73 97.05 55300.07 88888.00 2008-06-07 07:26:46.375 159 12500.75 97.05 55300.07 88888.00 2008-06-07 07:26:46.500 159 12500.85 97.12 55300.07 88888.00 2008-06-07 07:26:46.625 159 12500.83 97.12 55300.12 88888.00 2008-06-07 07:26:46.750 159 12500.75 97.15 55300.15 88888.00 2008-06-07 07:26:46.875 159 12500.70 97.10 55300.12 88888.00 2008-06-07 07:26:47.000 159 12500.75 97.10 55300.12 88888.00 2008-06-07 07:26:47.125 159 12500.83 97.10 55300.15 88888.00 2008-06-07 07:26:47.250 159 12500.88 97.12 55300.15 88888.00 2008-06-07 07:26:47.375 159 12500.83 97.12 55300.10 88888.00 2008-06-07 07:26:47.500 159 12500.75 97.12 55300.10 88888.00 2008-06-07 07:26:47.625 159 12500.77 97.17 55300.10 88888.00 2008-06-07 07:26:47.750 159 12500.85 97.17 55300.10 88888.00 2008-06-07 07:26:47.875 159 12500.77 97.12 55300.07 88888.00 2008-06-07 07:26:48.000 159 12500.75 97.15 55300.10 88888.00 2008-06-07 07:26:48.125 159 12500.83 97.22 55300.15 88888.00 2008-06-07 07:26:48.250 159 12500.83 97.17 55300.15 88888.00 2008-06-07 07:26:48.375 159 12500.80 97.15 55300.12 88888.00 2008-06-07 07:26:48.500 159 12500.80 97.17 55300.15 88888.00 2008-06-07 07:26:48.625 159 12500.83 97.17 55300.12 88888.00 2008-06-07 07:26:48.750 159 12500.83 97.17 55300.07 88888.00 2008-06-07 07:26:48.875 159 12500.85 97.17 55300.10 88888.00 2008-06-07 07:26:49.000 159 12500.85 97.15 55300.10 88888.00 2008-06-07 07:26:49.125 159 12500.80 97.17 55300.10 88888.00 2008-06-07 07:26:49.250 159 12500.73 97.15 55300.12 88888.00 2008-06-07 07:26:49.375 159 12500.77 97.15 55300.10 88888.00 2008-06-07 07:26:49.500 159 12500.83 97.17 55300.12 88888.00 2008-06-07 07:26:49.625 159 12500.77 97.17 55300.07 88888.00 2008-06-07 07:26:49.750 159 12500.80 97.20 55300.10 88888.00 2008-06-07 07:26:49.875 159 12500.83 97.20 55300.10 88888.00 2008-06-07 07:26:50.000 159 12500.88 97.22 55300.10 88888.00 2008-06-07 07:26:50.125 159 12500.83 97.17 55300.10 88888.00 2008-06-07 07:26:50.250 159 12500.83 97.20 55300.12 88888.00 2008-06-07 07:26:50.375 159 12500.83 97.20 55300.10 88888.00 2008-06-07 07:26:50.500 159 12500.80 97.20 55300.10 88888.00 2008-06-07 07:26:50.625 159 12500.77 97.17 55300.10 88888.00 2008-06-07 07:26:50.750 159 12500.77 97.22 55300.12 88888.00 2008-06-07 07:26:50.875 159 12500.80 97.22 55300.12 88888.00 2008-06-07 07:26:51.000 159 12500.77 97.20 55300.15 88888.00 2008-06-07 07:26:51.125 159 12500.77 97.25 55300.18 88888.00 2008-06-07 07:26:51.250 159 12500.80 97.25 55300.15 88888.00 2008-06-07 07:26:51.375 159 12500.85 97.25 55300.18 88888.00 2008-06-07 07:26:51.500 159 12500.92 97.30 55300.22 88888.00 2008-06-07 07:26:51.625 159 12500.88 97.22 55300.18 88888.00 2008-06-07 07:26:51.750 159 12500.80 97.17 55300.10 88888.00 2008-06-07 07:26:51.875 159 12500.77 97.25 55300.10 88888.00 2008-06-07 07:26:52.000 159 12500.77 97.25 55300.10 88888.00 2008-06-07 07:26:52.125 159 12500.75 97.22 55300.12 88888.00 2008-06-07 07:26:52.250 159 12500.77 97.22 55300.18 88888.00 2008-06-07 07:26:52.375 159 12500.80 97.28 55300.10 88888.00 2008-06-07 07:26:52.500 159 12500.77 97.20 55300.10 88888.00 2008-06-07 07:26:52.625 159 12500.73 97.20 55300.10 88888.00 2008-06-07 07:26:52.750 159 12500.73 97.22 55300.10 88888.00 2008-06-07 07:26:52.875 159 12500.77 97.28 55300.12 88888.00 2008-06-07 07:26:53.000 159 12500.83 97.25 55300.15 88888.00 2008-06-07 07:26:53.125 159 12500.83 97.20 55300.15 88888.00 2008-06-07 07:26:53.250 159 12500.80 97.25 55300.12 88888.00 2008-06-07 07:26:53.375 159 12500.83 97.30 55300.15 88888.00 2008-06-07 07:26:53.500 159 12500.83 97.28 55300.15 88888.00 2008-06-07 07:26:53.625 159 12500.85 97.25 55300.12 88888.00 2008-06-07 07:26:53.750 159 12500.85 97.25 55300.10 88888.00 2008-06-07 07:26:53.875 159 12500.83 97.20 55300.12 88888.00 2008-06-07 07:26:54.000 159 12500.80 97.22 55300.10 88888.00 2008-06-07 07:26:54.125 159 12500.88 97.28 55300.15 88888.00 2008-06-07 07:26:54.250 159 12500.83 97.28 55300.15 88888.00 2008-06-07 07:26:54.375 159 12500.83 97.33 55300.12 88888.00 2008-06-07 07:26:54.500 159 12500.77 97.30 55300.07 88888.00 2008-06-07 07:26:54.625 159 12500.73 97.25 55300.07 88888.00 2008-06-07 07:26:54.750 159 12500.75 97.25 55300.07 88888.00 2008-06-07 07:26:54.875 159 12500.77 97.28 55300.07 88888.00 2008-06-07 07:26:55.000 159 12500.83 97.25 55300.10 88888.00 2008-06-07 07:26:55.125 159 12500.90 97.28 55300.12 88888.00 2008-06-07 07:26:55.250 159 12500.90 97.28 55300.10 88888.00 2008-06-07 07:26:55.375 159 12500.92 97.22 55300.07 88888.00 2008-06-07 07:26:55.500 159 12500.80 97.17 55300.07 88888.00 2008-06-07 07:26:55.625 159 12500.77 97.20 55300.10 88888.00 2008-06-07 07:26:55.750 159 12500.85 97.25 55300.10 88888.00 2008-06-07 07:26:55.875 159 12500.92 97.35 55300.15 88888.00 2008-06-07 07:26:56.000 159 12500.95 97.33 55300.10 88888.00 2008-06-07 07:26:56.125 159 12500.90 97.30 55300.12 88888.00 2008-06-07 07:26:56.250 159 12500.83 97.20 55300.12 88888.00 2008-06-07 07:26:56.375 159 12500.83 97.17 55300.10 88888.00 2008-06-07 07:26:56.500 159 12500.80 97.20 55300.07 88888.00 2008-06-07 07:26:56.625 159 12500.80 97.25 55300.10 88888.00 2008-06-07 07:26:56.750 159 12500.85 97.22 55300.10 88888.00 2008-06-07 07:26:56.875 159 12500.88 97.33 55300.12 88888.00 2008-06-07 07:26:57.000 159 12500.88 97.30 55300.12 88888.00 2008-06-07 07:26:57.125 159 12500.80 97.25 55300.12 88888.00 2008-06-07 07:26:57.250 159 12500.77 97.22 55300.10 88888.00 2008-06-07 07:26:57.375 159 12500.88 97.33 55300.12 88888.00 2008-06-07 07:26:57.500 159 12500.85 97.38 55300.12 88888.00 2008-06-07 07:26:57.625 159 12500.85 97.35 55300.10 88888.00 2008-06-07 07:26:57.750 159 12500.83 97.33 55300.10 88888.00 2008-06-07 07:26:57.875 159 12500.83 97.33 55300.12 88888.00 2008-06-07 07:26:58.000 159 12500.77 97.30 55300.07 88888.00 2008-06-07 07:26:58.125 159 12500.75 97.28 55300.10 88888.00 2008-06-07 07:26:58.250 159 12500.77 97.25 55300.07 88888.00 2008-06-07 07:26:58.375 159 12500.77 97.28 55300.07 88888.00 2008-06-07 07:26:58.500 159 12500.75 97.30 55300.03 88888.00 2008-06-07 07:26:58.625 159 12500.67 97.22 55300.03 88888.00 2008-06-07 07:26:58.750 159 12500.70 97.28 55300.10 88888.00 2008-06-07 07:26:58.875 159 12500.75 97.30 55300.07 88888.00 2008-06-07 07:26:59.000 159 12500.73 97.22 55300.07 88888.00 2008-06-07 07:26:59.125 159 12500.80 97.33 55300.12 88888.00 2008-06-07 07:26:59.250 159 12500.80 97.33 55300.12 88888.00 2008-06-07 07:26:59.375 159 12500.83 97.40 55300.12 88888.00 2008-06-07 07:26:59.500 159 12500.77 97.38 55300.10 88888.00 2008-06-07 07:26:59.625 159 12500.77 97.38 55300.12 88888.00 2008-06-07 07:26:59.750 159 12500.85 97.35 55300.10 88888.00 2008-06-07 07:26:59.875 159 12500.85 97.33 55300.10 88888.00 2008-06-07 07:27:00.000 159 12500.73 97.33 55300.07 88888.00 2008-06-07 07:27:00.125 159 12500.70 97.30 55300.07 88888.00 2008-06-07 07:27:00.250 159 12500.75 97.30 55300.18 88888.00 2008-06-07 07:27:00.375 159 12500.83 97.38 55300.18 88888.00 2008-06-07 07:27:00.500 159 12500.73 97.35 55300.12 88888.00 2008-06-07 07:27:00.625 159 12500.62 97.33 55300.10 88888.00 2008-06-07 07:27:00.750 159 12500.70 97.40 55300.07 88888.00 2008-06-07 07:27:00.875 159 12500.77 97.42 55300.10 88888.00 2008-06-07 07:27:01.000 159 12500.83 97.42 55300.10 88888.00 2008-06-07 07:27:01.125 159 12500.77 97.42 55300.07 88888.00 2008-06-07 07:27:01.250 159 12500.77 97.40 55300.10 88888.00 2008-06-07 07:27:01.375 159 12500.88 97.42 55300.10 88888.00 2008-06-07 07:27:01.500 159 12500.88 97.40 55300.10 88888.00 2008-06-07 07:27:01.625 159 12500.88 97.45 55300.12 88888.00 2008-06-07 07:27:01.750 159 12500.85 97.42 55300.15 88888.00 2008-06-07 07:27:01.875 159 12500.80 97.35 55300.15 88888.00 2008-06-07 07:27:02.000 159 12500.77 97.33 55300.12 88888.00 2008-06-07 07:27:02.125 159 12500.73 97.35 55300.10 88888.00 2008-06-07 07:27:02.250 159 12500.77 97.35 55300.12 88888.00 2008-06-07 07:27:02.375 159 12500.83 97.38 55300.10 88888.00 2008-06-07 07:27:02.500 159 12500.80 97.38 55300.10 88888.00 2008-06-07 07:27:02.625 159 12500.77 97.38 55300.10 88888.00 2008-06-07 07:27:02.750 159 12500.75 97.35 55300.12 88888.00 2008-06-07 07:27:02.875 159 12500.80 97.38 55300.10 88888.00 2008-06-07 07:27:03.000 159 12500.77 97.38 55300.10 88888.00 2008-06-07 07:27:03.125 159 12500.73 97.38 55300.12 88888.00 2008-06-07 07:27:03.250 159 12500.77 97.35 55300.12 88888.00 2008-06-07 07:27:03.375 159 12500.85 97.38 55300.12 88888.00 2008-06-07 07:27:03.500 159 12500.85 97.40 55300.10 88888.00 2008-06-07 07:27:03.625 159 12500.75 97.38 55300.10 88888.00 2008-06-07 07:27:03.750 159 12500.73 97.38 55300.12 88888.00 2008-06-07 07:27:03.875 159 12500.75 97.35 55300.10 88888.00 2008-06-07 07:27:04.000 159 12500.80 97.35 55300.10 88888.00 2008-06-07 07:27:04.125 159 12500.80 97.38 55300.12 88888.00 2008-06-07 07:27:04.250 159 12500.77 97.38 55300.12 88888.00 2008-06-07 07:27:04.375 159 12500.77 97.38 55300.07 88888.00 2008-06-07 07:27:04.500 159 12500.77 97.38 55300.07 88888.00 2008-06-07 07:27:04.625 159 12500.80 97.38 55300.10 88888.00 2008-06-07 07:27:04.750 159 12500.83 97.38 55300.10 88888.00 2008-06-07 07:27:04.875 159 12500.83 97.38 55300.12 88888.00 2008-06-07 07:27:05.000 159 12500.73 97.38 55300.10 88888.00 2008-06-07 07:27:05.125 159 12500.73 97.38 55300.10 88888.00 2008-06-07 07:27:05.250 159 12500.75 97.35 55300.10 88888.00 2008-06-07 07:27:05.375 159 12500.73 97.38 55300.10 88888.00 2008-06-07 07:27:05.500 159 12500.70 97.40 55300.10 88888.00 2008-06-07 07:27:05.625 159 12500.73 97.42 55300.07 88888.00 2008-06-07 07:27:05.750 159 12500.75 97.40 55300.10 88888.00 2008-06-07 07:27:05.875 159 12500.75 97.38 55300.10 88888.00 2008-06-07 07:27:06.000 159 12500.75 97.38 55300.12 88888.00 2008-06-07 07:27:06.125 159 12500.77 97.40 55300.18 88888.00 2008-06-07 07:27:06.250 159 12500.77 97.38 55300.15 88888.00 2008-06-07 07:27:06.375 159 12500.80 97.40 55300.12 88888.00 2008-06-07 07:27:06.500 159 12500.80 97.40 55300.12 88888.00 2008-06-07 07:27:06.625 159 12500.83 97.40 55300.10 88888.00 2008-06-07 07:27:06.750 159 12500.80 97.42 55300.12 88888.00 2008-06-07 07:27:06.875 159 12500.77 97.42 55300.07 88888.00 2008-06-07 07:27:07.000 159 12500.75 97.40 55300.07 88888.00 2008-06-07 07:27:07.125 159 12500.77 97.40 55300.12 88888.00 2008-06-07 07:27:07.250 159 12500.83 97.38 55300.15 88888.00 2008-06-07 07:27:07.375 159 12500.85 97.38 55300.12 88888.00 2008-06-07 07:27:07.500 159 12500.80 97.38 55300.10 88888.00 2008-06-07 07:27:07.625 159 12500.77 97.38 55300.10 88888.00 2008-06-07 07:27:07.750 159 12500.83 97.38 55300.12 88888.00 2008-06-07 07:27:07.875 159 12500.80 97.38 55300.10 88888.00 2008-06-07 07:27:08.000 159 12500.73 97.40 55300.07 88888.00 2008-06-07 07:27:08.125 159 12500.75 97.40 55300.07 88888.00 2008-06-07 07:27:08.250 159 12500.75 97.40 55300.07 88888.00 2008-06-07 07:27:08.375 159 12500.83 97.40 55300.07 88888.00 2008-06-07 07:27:08.500 159 12500.83 97.38 55300.10 88888.00 2008-06-07 07:27:08.625 159 12500.80 97.38 55300.10 88888.00 2008-06-07 07:27:08.750 159 12500.85 97.38 55300.10 88888.00 2008-06-07 07:27:08.875 159 12500.83 97.40 55300.07 88888.00 2008-06-07 07:27:09.000 159 12500.75 97.38 55300.05 88888.00 2008-06-07 07:27:09.125 159 12500.73 97.38 55300.10 88888.00 2008-06-07 07:27:09.250 159 12500.73 97.35 55300.07 88888.00 2008-06-07 07:27:09.375 159 12500.73 97.38 55300.10 88888.00 2008-06-07 07:27:09.500 159 12500.67 97.35 55300.07 88888.00 2008-06-07 07:27:09.625 159 12500.73 97.33 55300.07 88888.00 2008-06-07 07:27:09.750 159 12500.70 97.38 55300.10 88888.00 2008-06-07 07:27:09.875 159 12500.70 97.35 55300.10 88888.00 2008-06-07 07:27:10.000 159 12500.75 97.38 55300.07 88888.00 2008-06-07 07:27:10.125 159 12500.75 97.38 55300.07 88888.00 2008-06-07 07:27:10.250 159 12500.77 97.33 55300.05 88888.00 2008-06-07 07:27:10.375 159 12500.83 97.33 55300.05 88888.00 2008-06-07 07:27:10.500 159 12500.85 97.35 55300.05 88888.00 2008-06-07 07:27:10.625 159 12500.80 97.38 55300.05 88888.00 2008-06-07 07:27:10.750 159 12500.77 97.38 55300.05 88888.00 2008-06-07 07:27:10.875 159 12500.75 97.38 55300.07 88888.00 2008-06-07 07:27:11.000 159 12500.80 97.35 55300.07 88888.00 2008-06-07 07:27:11.125 159 12500.83 97.35 55300.07 88888.00 2008-06-07 07:27:11.250 159 12500.75 97.35 55300.10 88888.00 2008-06-07 07:27:11.375 159 12500.75 97.38 55300.05 88888.00 2008-06-07 07:27:11.500 159 12500.75 97.38 55300.07 88888.00 2008-06-07 07:27:11.625 159 12500.75 97.38 55300.07 88888.00 2008-06-07 07:27:11.750 159 12500.80 97.38 55300.10 88888.00 2008-06-07 07:27:11.875 159 12500.83 97.38 55300.12 88888.00 2008-06-07 07:27:12.000 159 12500.85 97.35 55300.10 88888.00 2008-06-07 07:27:12.125 159 12500.85 97.38 55300.10 88888.00 2008-06-07 07:27:12.250 159 12500.77 97.38 55300.05 88888.00 2008-06-07 07:27:12.375 159 12500.75 97.38 55300.05 88888.00 2008-06-07 07:27:12.500 159 12500.80 97.40 55300.05 88888.00 2008-06-07 07:27:12.625 159 12500.83 97.38 55300.07 88888.00 2008-06-07 07:27:12.750 159 12500.77 97.38 55300.05 88888.00 2008-06-07 07:27:12.875 159 12500.73 97.40 55300.05 88888.00 2008-06-07 07:27:13.000 159 12500.70 97.40 55300.05 88888.00 2008-06-07 07:27:13.125 159 12500.70 97.42 55300.05 88888.00 2008-06-07 07:27:13.250 159 12500.65 97.40 55300.05 88888.00 2008-06-07 07:27:13.375 159 12500.70 97.40 55300.05 88888.00 2008-06-07 07:27:13.500 159 12500.77 97.40 55300.05 88888.00 2008-06-07 07:27:13.625 159 12500.83 97.40 55300.03 88888.00 2008-06-07 07:27:13.750 159 12500.77 97.42 55300.05 88888.00 2008-06-07 07:27:13.875 159 12500.70 97.42 55300.05 88888.00 2008-06-07 07:27:14.000 159 12500.67 97.42 55300.05 88888.00 2008-06-07 07:27:14.125 159 12500.62 97.42 55300.05 88888.00 2008-06-07 07:27:14.250 159 12500.62 97.40 55300.07 88888.00 2008-06-07 07:27:14.375 159 12500.65 97.40 55300.05 88888.00 2008-06-07 07:27:14.500 159 12500.65 97.40 55300.03 88888.00 2008-06-07 07:27:14.625 159 12500.67 97.40 55300.03 88888.00 2008-06-07 07:27:14.750 159 12500.67 97.40 55300.03 88888.00 2008-06-07 07:27:14.875 159 12500.62 97.40 55300.03 88888.00 2008-06-07 07:27:15.000 159 12500.67 97.40 55300.03 88888.00 2008-06-07 07:27:15.125 159 12500.70 97.40 55300.05 88888.00 2008-06-07 07:27:15.250 159 12500.67 97.40 55300.05 88888.00 2008-06-07 07:27:15.375 159 12500.70 97.40 55300.05 88888.00 2008-06-07 07:27:15.500 159 12500.70 97.40 55300.07 88888.00 2008-06-07 07:27:15.625 159 12500.70 97.40 55300.07 88888.00 2008-06-07 07:27:15.750 159 12500.67 97.40 55300.05 88888.00 2008-06-07 07:27:15.875 159 12500.65 97.40 55300.03 88888.00 2008-06-07 07:27:16.000 159 12500.67 97.38 55300.05 88888.00 2008-06-07 07:27:16.125 159 12500.65 97.38 55300.05 88888.00 2008-06-07 07:27:16.250 159 12500.70 97.38 55300.03 88888.00 2008-06-07 07:27:16.375 159 12500.75 97.38 55300.05 88888.00 2008-06-07 07:27:16.500 159 12500.73 97.38 55300.05 88888.00 2008-06-07 07:27:16.625 159 12500.67 97.38 55300.05 88888.00 2008-06-07 07:27:16.750 159 12500.70 97.38 55300.05 88888.00 2008-06-07 07:27:16.875 159 12500.62 97.40 55300.03 88888.00 2008-06-07 07:27:17.000 159 12500.65 97.40 55300.03 88888.00 2008-06-07 07:27:17.125 159 12500.75 97.40 55300.05 88888.00 2008-06-07 07:27:17.250 159 12500.75 97.38 55300.03 88888.00 2008-06-07 07:27:17.375 159 12500.75 97.35 55300.03 88888.00 2008-06-07 07:27:17.500 159 12500.73 97.35 55300.03 88888.00 2008-06-07 07:27:17.625 159 12500.75 97.38 55300.05 88888.00 2008-06-07 07:27:17.750 159 12500.80 97.40 55300.07 88888.00 2008-06-07 07:27:17.875 159 12500.80 97.40 55300.05 88888.00 2008-06-07 07:27:18.000 159 12500.77 97.35 55300.05 88888.00 2008-06-07 07:27:18.125 159 12500.77 97.38 55300.05 88888.00 2008-06-07 07:27:18.250 159 12500.67 97.35 55300.05 88888.00 2008-06-07 07:27:18.375 159 12500.65 97.40 55300.03 88888.00 2008-06-07 07:27:18.500 159 12500.65 97.40 55300.05 88888.00 2008-06-07 07:27:18.625 159 12500.67 97.38 55300.05 88888.00 2008-06-07 07:27:18.750 159 12500.67 97.38 55300.05 88888.00 2008-06-07 07:27:18.875 159 12500.65 97.40 55300.03 88888.00 2008-06-07 07:27:19.000 159 12500.70 97.38 55300.03 88888.00 2008-06-07 07:27:19.125 159 12500.77 97.38 55300.03 88888.00 2008-06-07 07:27:19.250 159 12500.73 97.33 55300.05 88888.00 2008-06-07 07:27:19.375 159 12500.70 97.33 55300.05 88888.00 2008-06-07 07:27:19.500 159 12500.70 97.33 55300.05 88888.00 2008-06-07 07:27:19.625 159 12500.70 97.35 55300.05 88888.00 2008-06-07 07:27:19.750 159 12500.67 97.35 55300.05 88888.00 2008-06-07 07:27:19.875 159 12500.70 97.35 55300.05 88888.00 2008-06-07 07:27:20.000 159 12500.80 97.35 55300.05 88888.00 2008-06-07 07:27:20.125 159 12500.85 97.35 55300.03 88888.00 2008-06-07 07:27:20.250 159 12500.85 97.35 55300.05 88888.00 2008-06-07 07:27:20.375 159 12500.77 97.33 55300.05 88888.00 2008-06-07 07:27:20.500 159 12500.70 97.35 55300.05 88888.00 2008-06-07 07:27:20.625 159 12500.67 97.35 55300.05 88888.00 2008-06-07 07:27:20.750 159 12500.65 97.35 55300.05 88888.00 2008-06-07 07:27:20.875 159 12500.67 97.35 55300.05 88888.00 2008-06-07 07:27:21.000 159 12500.67 97.33 55300.05 88888.00 2008-06-07 07:27:21.125 159 12500.70 97.35 55300.07 88888.00 2008-06-07 07:27:21.250 159 12500.67 97.33 55300.07 88888.00 2008-06-07 07:27:21.375 159 12500.65 97.33 55300.07 88888.00 2008-06-07 07:27:21.500 159 12500.65 97.33 55300.07 88888.00 2008-06-07 07:27:21.625 159 12500.70 97.30 55300.03 88888.00 2008-06-07 07:27:21.750 159 12500.73 97.30 55300.03 88888.00 2008-06-07 07:27:21.875 159 12500.62 97.33 55300.03 88888.00 2008-06-07 07:27:22.000 159 12500.60 97.33 55300.03 88888.00 2008-06-07 07:27:22.125 159 12500.58 97.30 55300.03 88888.00 2008-06-07 07:27:22.250 159 12500.52 97.28 55300.03 88888.00 2008-06-07 07:27:22.375 159 12500.50 97.30 55300.03 88888.00 2008-06-07 07:27:22.500 159 12500.52 97.30 55300.03 88888.00 2008-06-07 07:27:22.625 159 12500.60 97.30 55300.03 88888.00 2008-06-07 07:27:22.750 159 12500.60 97.28 55300.00 88888.00 2008-06-07 07:27:22.875 159 12500.60 97.28 55300.03 88888.00 2008-06-07 07:27:23.000 159 12500.58 97.25 55300.00 88888.00 2008-06-07 07:27:23.125 159 12500.58 97.28 55300.03 88888.00 2008-06-07 07:27:23.250 159 12500.62 97.28 55300.05 88888.00 2008-06-07 07:27:23.375 159 12500.60 97.28 55300.03 88888.00 2008-06-07 07:27:23.500 159 12500.52 97.30 55300.03 88888.00 2008-06-07 07:27:23.625 159 12500.52 97.30 55300.03 88888.00 2008-06-07 07:27:23.750 159 12500.60 97.28 55300.03 88888.00 2008-06-07 07:27:23.875 159 12500.65 97.28 55300.05 88888.00 2008-06-07 07:27:24.000 159 12500.65 97.28 55300.03 88888.00 2008-06-07 07:27:24.125 159 12500.65 97.30 55300.03 88888.00 2008-06-07 07:27:24.250 159 12500.65 97.25 55300.05 88888.00 2008-06-07 07:27:24.375 159 12500.70 97.28 55300.05 88888.00 2008-06-07 07:27:24.500 159 12500.67 97.28 55300.05 88888.00 2008-06-07 07:27:24.625 159 12500.70 97.28 55300.07 88888.00 2008-06-07 07:27:24.750 159 12500.73 97.28 55300.05 88888.00 2008-06-07 07:27:24.875 159 12500.62 97.28 55300.03 88888.00 2008-06-07 07:27:25.000 159 12500.55 97.28 55300.03 88888.00 2008-06-07 07:27:25.125 159 12500.60 97.28 55300.05 88888.00 2008-06-07 07:27:25.250 159 12500.60 97.25 55300.03 88888.00 2008-06-07 07:27:25.375 159 12500.65 97.25 55300.03 88888.00 2008-06-07 07:27:25.500 159 12500.62 97.28 55300.00 88888.00 2008-06-07 07:27:25.625 159 12500.65 97.25 55299.97 88888.00 2008-06-07 07:27:25.750 159 12500.67 97.25 55300.00 88888.00 2008-06-07 07:27:25.875 159 12500.67 97.28 55300.00 88888.00 2008-06-07 07:27:26.000 159 12500.70 97.28 55300.05 88888.00 2008-06-07 07:27:26.125 159 12500.65 97.25 55300.03 88888.00 2008-06-07 07:27:26.250 159 12500.60 97.22 55300.03 88888.00 2008-06-07 07:27:26.375 159 12500.67 97.22 55300.05 88888.00 2008-06-07 07:27:26.500 159 12500.73 97.22 55300.03 88888.00 2008-06-07 07:27:26.625 159 12500.70 97.25 55300.03 88888.00 2008-06-07 07:27:26.750 159 12500.70 97.22 55300.00 88888.00 2008-06-07 07:27:26.875 159 12500.65 97.25 55300.00 88888.00 2008-06-07 07:27:27.000 159 12500.67 97.22 55299.97 88888.00 2008-06-07 07:27:27.125 159 12500.67 97.25 55299.97 88888.00 2008-06-07 07:27:27.250 159 12500.70 97.22 55300.00 88888.00 2008-06-07 07:27:27.375 159 12500.73 97.25 55300.00 88888.00 2008-06-07 07:27:27.500 159 12500.70 97.25 55300.00 88888.00 2008-06-07 07:27:27.625 159 12500.70 97.22 55299.97 88888.00 2008-06-07 07:27:27.750 159 12500.67 97.22 55300.00 88888.00 2008-06-07 07:27:27.875 159 12500.65 97.22 55300.00 88888.00 2008-06-07 07:27:28.000 159 12500.60 97.25 55299.97 88888.00 2008-06-07 07:27:28.125 159 12500.58 97.22 55300.00 88888.00 2008-06-07 07:27:28.250 159 12500.58 97.22 55300.00 88888.00 2008-06-07 07:27:28.375 159 12500.60 97.25 55300.00 88888.00 2008-06-07 07:27:28.500 159 12500.60 97.22 55300.03 88888.00 2008-06-07 07:27:28.625 159 12500.62 97.20 55300.05 88888.00 2008-06-07 07:27:28.750 159 12500.62 97.22 55300.03 88888.00 2008-06-07 07:27:28.875 159 12500.60 97.22 55300.00 88888.00 2008-06-07 07:27:29.000 159 12500.60 97.22 55300.00 88888.00 2008-06-07 07:27:29.125 159 12500.67 97.22 55300.03 88888.00 2008-06-07 07:27:29.250 159 12500.70 97.22 55300.03 88888.00 2008-06-07 07:27:29.375 159 12500.65 97.22 55300.00 88888.00 2008-06-07 07:27:29.500 159 12500.55 97.22 55300.00 88888.00 2008-06-07 07:27:29.625 159 12500.52 97.22 55300.00 88888.00 2008-06-07 07:27:29.750 159 12500.58 97.22 55300.00 88888.00 2008-06-07 07:27:29.875 159 12500.65 97.25 55300.03 88888.00 2008-06-07 07:27:30.000 159 12500.65 97.22 55300.03 88888.00 2008-06-07 07:27:30.125 159 12500.62 97.22 55300.00 88888.00 2008-06-07 07:27:30.250 159 12500.60 97.20 55300.03 88888.00 2008-06-07 07:27:30.375 159 12500.65 97.25 55300.00 88888.00 2008-06-07 07:27:30.500 159 12500.70 97.22 55300.03 88888.00 2008-06-07 07:27:30.625 159 12500.70 97.20 55299.97 88888.00 2008-06-07 07:27:30.750 159 12500.73 97.17 55299.97 88888.00 2008-06-07 07:27:30.875 159 12500.73 97.20 55299.97 88888.00 2008-06-07 07:27:31.000 159 12500.75 97.20 55299.95 88888.00 2008-06-07 07:27:31.125 159 12500.73 97.22 55299.97 88888.00 2008-06-07 07:27:31.250 159 12500.70 97.20 55300.00 88888.00 2008-06-07 07:27:31.375 159 12500.77 97.22 55300.00 88888.00 2008-06-07 07:27:31.500 159 12500.73 97.22 55299.97 88888.00 2008-06-07 07:27:31.625 159 12500.67 97.22 55299.97 88888.00 2008-06-07 07:27:31.750 159 12500.67 97.22 55300.03 88888.00 2008-06-07 07:27:31.875 159 12500.73 97.20 55300.03 88888.00 2008-06-07 07:27:32.000 159 12500.67 97.20 55300.03 88888.00 2008-06-07 07:27:32.125 159 12500.62 97.22 55300.00 88888.00 2008-06-07 07:27:32.250 159 12500.67 97.17 55299.97 88888.00 2008-06-07 07:27:32.375 159 12500.70 97.17 55300.00 88888.00 2008-06-07 07:27:32.500 159 12500.73 97.17 55300.00 88888.00 2008-06-07 07:27:32.625 159 12500.73 97.15 55299.97 88888.00 2008-06-07 07:27:32.750 159 12500.62 97.17 55299.97 88888.00 2008-06-07 07:27:32.875 159 12500.60 97.15 55299.97 88888.00 2008-06-07 07:27:33.000 159 12500.62 97.15 55299.97 88888.00 2008-06-07 07:27:33.125 159 12500.58 97.17 55299.95 88888.00 2008-06-07 07:27:33.250 159 12500.55 97.15 55299.97 88888.00 2008-06-07 07:27:33.375 159 12500.62 97.17 55299.95 88888.00 2008-06-07 07:27:33.500 159 12500.60 97.20 55299.97 88888.00 2008-06-07 07:27:33.625 159 12500.58 97.20 55299.97 88888.00 2008-06-07 07:27:33.750 159 12500.60 97.17 55299.97 88888.00 2008-06-07 07:27:33.875 159 12500.60 97.17 55300.00 88888.00 2008-06-07 07:27:34.000 159 12500.58 97.17 55299.97 88888.00 2008-06-07 07:27:34.125 159 12500.60 97.17 55300.00 88888.00 2008-06-07 07:27:34.250 159 12500.58 97.17 55299.97 88888.00 2008-06-07 07:27:34.375 159 12500.58 97.17 55300.00 88888.00 2008-06-07 07:27:34.500 159 12500.58 97.17 55300.03 88888.00 2008-06-07 07:27:34.625 159 12500.58 97.17 55300.03 88888.00 2008-06-07 07:27:34.750 159 12500.58 97.20 55300.05 88888.00 2008-06-07 07:27:34.875 159 12500.58 97.17 55300.03 88888.00 2008-06-07 07:27:35.000 159 12500.52 97.17 55300.03 88888.00 2008-06-07 07:27:35.125 159 12500.50 97.20 55300.00 88888.00 2008-06-07 07:27:35.250 159 12500.50 97.17 55300.03 88888.00 2008-06-07 07:27:35.375 159 12500.60 97.12 55299.97 88888.00 2008-06-07 07:27:35.500 159 12500.62 97.12 55299.97 88888.00 2008-06-07 07:27:35.625 159 12500.52 97.15 55300.00 88888.00 2008-06-07 07:27:35.750 159 12500.50 97.15 55299.97 88888.00 2008-06-07 07:27:35.875 159 12500.60 97.15 55300.00 88888.00 2008-06-07 07:27:36.000 159 12500.65 97.17 55299.97 88888.00 2008-06-07 07:27:36.125 159 12500.62 97.17 55299.95 88888.00 2008-06-07 07:27:36.250 159 12500.55 97.15 55299.97 88888.00 2008-06-07 07:27:36.375 159 12500.55 97.17 55299.97 88888.00 2008-06-07 07:27:36.500 159 12500.58 97.15 55299.95 88888.00 2008-06-07 07:27:36.625 159 12500.55 97.15 55299.93 88888.00 2008-06-07 07:27:36.750 159 12500.58 97.17 55299.95 88888.00 2008-06-07 07:27:36.875 159 12500.62 97.12 55299.97 88888.00 2008-06-07 07:27:37.000 159 12500.60 97.12 55299.97 88888.00 2008-06-07 07:27:37.125 159 12500.55 97.12 55299.97 88888.00 2008-06-07 07:27:37.250 159 12500.50 97.10 55299.95 88888.00 2008-06-07 07:27:37.375 159 12500.58 97.15 55299.95 88888.00 2008-06-07 07:27:37.500 159 12500.60 97.15 55299.95 88888.00 2008-06-07 07:27:37.625 159 12500.60 97.17 55299.95 88888.00 2008-06-07 07:27:37.750 159 12500.55 97.17 55299.93 88888.00 2008-06-07 07:27:37.875 159 12500.58 97.15 55299.90 88888.00 2008-06-07 07:27:38.000 159 12500.52 97.17 55299.90 88888.00 2008-06-07 07:27:38.125 159 12500.50 97.20 55299.95 88888.00 2008-06-07 07:27:38.250 159 12500.50 97.15 55299.95 88888.00 2008-06-07 07:27:38.375 159 12500.60 97.15 55299.95 88888.00 2008-06-07 07:27:38.500 159 12500.67 97.10 55299.93 88888.00 2008-06-07 07:27:38.625 159 12500.70 97.12 55299.93 88888.00 2008-06-07 07:27:38.750 159 12500.65 97.12 55299.93 88888.00 2008-06-07 07:27:38.875 159 12500.62 97.15 55299.93 88888.00 2008-06-07 07:27:39.000 159 12500.62 97.10 55299.95 88888.00 2008-06-07 07:27:39.125 159 12500.67 97.10 55299.97 88888.00 2008-06-07 07:27:39.250 159 12500.70 97.12 55299.97 88888.00 2008-06-07 07:27:39.375 159 12500.65 97.12 55300.00 88888.00 2008-06-07 07:27:39.500 159 12500.55 97.12 55300.00 88888.00 2008-06-07 07:27:39.625 159 12500.52 97.12 55299.95 88888.00 2008-06-07 07:27:39.750 159 12500.50 97.10 55299.95 88888.00 2008-06-07 07:27:39.875 159 12500.52 97.12 55299.95 88888.00 2008-06-07 07:27:40.000 159 12500.55 97.10 55299.97 88888.00 2008-06-07 07:27:40.125 159 12500.52 97.10 55299.95 88888.00 2008-06-07 07:27:40.250 159 12500.50 97.10 55299.97 88888.00 2008-06-07 07:27:40.375 159 12500.62 97.10 55299.97 88888.00 2008-06-07 07:27:40.500 159 12500.62 97.10 55299.93 88888.00 2008-06-07 07:27:40.625 159 12500.60 97.12 55299.93 88888.00 2008-06-07 07:27:40.750 159 12500.60 97.15 55299.93 88888.00 2008-06-07 07:27:40.875 159 12500.60 97.15 55299.93 88888.00 2008-06-07 07:27:41.000 159 12500.62 97.10 55299.95 88888.00 2008-06-07 07:27:41.125 159 12500.60 97.12 55299.95 88888.00 2008-06-07 07:27:41.250 159 12500.58 97.15 55299.93 88888.00 2008-06-07 07:27:41.375 159 12500.62 97.17 55299.95 88888.00 2008-06-07 07:27:41.500 159 12500.70 97.15 55299.95 88888.00 2008-06-07 07:27:41.625 159 12500.75 97.17 55299.95 88888.00 2008-06-07 07:27:41.750 159 12500.65 97.15 55299.95 88888.00 2008-06-07 07:27:41.875 159 12500.65 97.15 55299.95 88888.00 2008-06-07 07:27:42.000 159 12500.62 97.17 55299.93 88888.00 2008-06-07 07:27:42.125 159 12500.58 97.15 55299.93 88888.00 2008-06-07 07:27:42.250 159 12500.60 97.17 55299.93 88888.00 2008-06-07 07:27:42.375 159 12500.65 97.20 55299.93 88888.00 2008-06-07 07:27:42.500 159 12500.62 97.20 55299.93 88888.00 2008-06-07 07:27:42.625 159 12500.58 97.20 55299.90 88888.00 2008-06-07 07:27:42.750 159 12500.58 97.17 55299.90 88888.00 2008-06-07 07:27:42.875 159 12500.70 97.22 55299.90 88888.00 2008-06-07 07:27:43.000 159 12500.75 97.22 55299.88 88888.00 2008-06-07 07:27:43.125 159 12500.70 97.22 55299.90 88888.00 2008-06-07 07:27:43.250 159 12500.62 97.25 55299.93 88888.00 2008-06-07 07:27:43.375 159 12500.60 97.25 55299.93 88888.00 2008-06-07 07:27:43.500 159 12500.60 97.25 55299.93 88888.00 2008-06-07 07:27:43.625 159 12500.62 97.25 55299.90 88888.00 2008-06-07 07:27:43.750 159 12500.58 97.25 55299.90 88888.00 2008-06-07 07:27:43.875 159 12500.52 97.22 55299.88 88888.00 2008-06-07 07:27:44.000 159 12500.58 97.25 55299.90 88888.00 2008-06-07 07:27:44.125 159 12500.60 97.25 55299.90 88888.00 2008-06-07 07:27:44.250 159 12500.58 97.22 55299.93 88888.00 2008-06-07 07:27:44.375 159 12500.58 97.22 55299.90 88888.00 2008-06-07 07:27:44.500 159 12500.55 97.22 55299.90 88888.00 2008-06-07 07:27:44.625 159 12500.55 97.25 55299.85 88888.00 2008-06-07 07:27:44.750 159 12500.55 97.22 55299.88 88888.00 2008-06-07 07:27:44.875 159 12500.55 97.22 55299.88 88888.00 2008-06-07 07:27:45.000 159 12500.62 97.22 55299.90 88888.00 2008-06-07 07:27:45.125 159 12500.67 97.22 55299.93 88888.00 2008-06-07 07:27:45.250 159 12500.65 97.22 55299.90 88888.00 2008-06-07 07:27:45.375 159 12500.62 97.25 55299.88 88888.00 2008-06-07 07:27:45.500 159 12500.58 97.25 55299.88 88888.00 2008-06-07 07:27:45.625 159 12500.52 97.25 55299.85 88888.00 2008-06-07 07:27:45.750 159 12500.55 97.25 55299.88 88888.00 2008-06-07 07:27:45.875 159 12500.58 97.25 55299.88 88888.00 2008-06-07 07:27:46.000 159 12500.58 97.28 55299.88 88888.00 2008-06-07 07:27:46.125 159 12500.62 97.25 55299.85 88888.00 2008-06-07 07:27:46.250 159 12500.58 97.25 55299.88 88888.00 2008-06-07 07:27:46.375 159 12500.65 97.28 55299.88 88888.00 2008-06-07 07:27:46.500 159 12500.73 97.30 55299.88 88888.00 2008-06-07 07:27:46.625 159 12500.67 97.28 55299.88 88888.00 2008-06-07 07:27:46.750 159 12500.62 97.28 55299.85 88888.00 2008-06-07 07:27:46.875 159 12500.62 97.28 55299.85 88888.00 2008-06-07 07:27:47.000 159 12500.60 97.28 55299.90 88888.00 2008-06-07 07:27:47.125 159 12500.62 97.30 55299.90 88888.00 2008-06-07 07:27:47.250 159 12500.58 97.30 55299.93 88888.00 2008-06-07 07:27:47.375 159 12500.65 97.28 55299.90 88888.00 2008-06-07 07:27:47.500 159 12500.70 97.30 55299.90 88888.00 2008-06-07 07:27:47.625 159 12500.73 97.30 55299.85 88888.00 2008-06-07 07:27:47.750 159 12500.70 97.28 55299.88 88888.00 2008-06-07 07:27:47.875 159 12500.67 97.30 55299.82 88888.00 2008-06-07 07:27:48.000 159 12500.67 97.33 55299.80 88888.00 2008-06-07 07:27:48.125 159 12500.67 97.35 55299.82 88888.00 2008-06-07 07:27:48.250 159 12500.65 97.33 55299.82 88888.00 2008-06-07 07:27:48.375 159 12500.67 97.33 55299.85 88888.00 2008-06-07 07:27:48.500 159 12500.65 97.33 55299.85 88888.00 2008-06-07 07:27:48.625 159 12500.65 97.38 55299.85 88888.00 2008-06-07 07:27:48.750 159 12500.70 97.38 55299.85 88888.00 2008-06-07 07:27:48.875 159 12500.65 97.35 55299.85 88888.00 2008-06-07 07:27:49.000 159 12500.60 97.33 55299.82 88888.00 2008-06-07 07:27:49.125 159 12500.62 97.33 55299.82 88888.00 2008-06-07 07:27:49.250 159 12500.65 97.35 55299.82 88888.00 2008-06-07 07:27:49.375 159 12500.70 97.35 55299.82 88888.00 2008-06-07 07:27:49.500 159 12500.73 97.38 55299.80 88888.00 2008-06-07 07:27:49.625 159 12500.75 97.38 55299.78 88888.00 2008-06-07 07:27:49.750 159 12500.73 97.38 55299.78 88888.00 2008-06-07 07:27:49.875 159 12500.70 97.38 55299.80 88888.00 2008-06-07 07:27:50.000 159 12500.70 97.38 55299.80 88888.00 2008-06-07 07:27:50.125 159 12500.65 97.40 55299.75 88888.00 2008-06-07 07:27:50.250 159 12500.58 97.38 55299.78 88888.00 2008-06-07 07:27:50.375 159 12500.60 97.38 55299.78 88888.00 2008-06-07 07:27:50.500 159 12500.65 97.42 55299.80 88888.00 2008-06-07 07:27:50.625 159 12500.65 97.42 55299.80 88888.00 2008-06-07 07:27:50.750 159 12500.65 97.45 55299.78 88888.00 2008-06-07 07:27:50.875 159 12500.70 97.45 55299.78 88888.00 2008-06-07 07:27:51.000 159 12500.70 97.42 55299.75 88888.00 2008-06-07 07:27:51.125 159 12500.70 97.42 55299.78 88888.00 2008-06-07 07:27:51.250 159 12500.67 97.42 55299.80 88888.00 2008-06-07 07:27:51.375 159 12500.70 97.45 55299.78 88888.00 2008-06-07 07:27:51.500 159 12500.65 97.47 55299.75 88888.00 2008-06-07 07:27:51.625 159 12500.70 97.47 55299.75 88888.00 2008-06-07 07:27:51.750 159 12500.67 97.47 55299.78 88888.00 2008-06-07 07:27:51.875 159 12500.62 97.47 55299.80 88888.00 2008-06-07 07:27:52.000 159 12500.65 97.47 55299.80 88888.00 2008-06-07 07:27:52.125 159 12500.65 97.53 55299.80 88888.00 2008-06-07 07:27:52.250 159 12500.62 97.53 55299.78 88888.00 2008-06-07 07:27:52.375 159 12500.62 97.53 55299.75 88888.00 2008-06-07 07:27:52.500 159 12500.62 97.55 55299.72 88888.00 2008-06-07 07:27:52.625 159 12500.62 97.55 55299.72 88888.00 2008-06-07 07:27:52.750 159 12500.60 97.55 55299.75 88888.00 2008-06-07 07:27:52.875 159 12500.58 97.58 55299.75 88888.00 2008-06-07 07:27:53.000 159 12500.52 97.58 55299.75 88888.00 2008-06-07 07:27:53.125 159 12500.52 97.58 55299.72 88888.00 2008-06-07 07:27:53.250 159 12500.55 97.55 55299.72 88888.00 2008-06-07 07:27:53.375 159 12500.50 97.58 55299.72 88888.00 2008-06-07 07:27:53.500 159 12500.55 97.60 55299.75 88888.00 2008-06-07 07:27:53.625 159 12500.58 97.58 55299.75 88888.00 2008-06-07 07:27:53.750 159 12500.52 97.58 55299.75 88888.00 2008-06-07 07:27:53.875 159 12500.55 97.60 55299.72 88888.00 2008-06-07 07:27:54.000 159 12500.58 97.62 55299.72 88888.00 2008-06-07 07:27:54.125 159 12500.55 97.62 55299.75 88888.00 2008-06-07 07:27:54.250 159 12500.50 97.62 55299.75 88888.00 2008-06-07 07:27:54.375 159 12500.55 97.62 55299.72 88888.00 2008-06-07 07:27:54.500 159 12500.55 97.67 55299.72 88888.00 2008-06-07 07:27:54.625 159 12500.58 97.72 55299.70 88888.00 2008-06-07 07:27:54.750 159 12500.50 97.72 55299.70 88888.00 2008-06-07 07:27:54.875 159 12500.52 97.72 55299.70 88888.00 2008-06-07 07:27:55.000 159 12500.55 97.72 55299.70 88888.00 2008-06-07 07:27:55.125 159 12500.55 97.72 55299.70 88888.00 2008-06-07 07:27:55.250 159 12500.58 97.70 55299.70 88888.00 2008-06-07 07:27:55.375 159 12500.60 97.75 55299.70 88888.00 2008-06-07 07:27:55.500 159 12500.65 97.75 55299.72 88888.00 2008-06-07 07:27:55.625 159 12500.65 97.75 55299.70 88888.00 2008-06-07 07:27:55.750 159 12500.58 97.78 55299.70 88888.00 2008-06-07 07:27:55.875 159 12500.58 97.78 55299.68 88888.00 2008-06-07 07:27:56.000 159 12500.75 97.80 55299.68 88888.00 2008-06-07 07:27:56.125 159 12500.77 97.78 55299.70 88888.00 2008-06-07 07:27:56.250 159 12500.73 97.78 55299.65 88888.00 2008-06-07 07:27:56.375 159 12500.67 97.80 55299.68 88888.00 2008-06-07 07:27:56.500 159 12500.67 97.80 55299.65 88888.00 2008-06-07 07:27:56.625 159 12500.70 97.83 55299.68 88888.00 2008-06-07 07:27:56.750 159 12500.67 97.85 55299.68 88888.00 2008-06-07 07:27:56.875 159 12500.65 97.83 55299.65 88888.00 2008-06-07 07:27:57.000 159 12500.65 97.85 55299.68 88888.00 2008-06-07 07:27:57.125 159 12500.60 97.88 55299.72 88888.00 2008-06-07 07:27:57.250 159 12500.55 97.88 55299.70 88888.00 2008-06-07 07:27:57.375 159 12500.55 97.88 55299.65 88888.00 2008-06-07 07:27:57.500 159 12500.50 97.90 55299.68 88888.00 2008-06-07 07:27:57.625 159 12500.52 97.88 55299.62 88888.00 2008-06-07 07:27:57.750 159 12500.60 97.92 55299.62 88888.00 2008-06-07 07:27:57.875 159 12500.65 97.95 55299.62 88888.00 2008-06-07 07:27:58.000 159 12500.70 97.90 55299.65 88888.00 2008-06-07 07:27:58.125 159 12500.65 97.92 55299.62 88888.00 2008-06-07 07:27:58.250 159 12500.58 97.88 55299.60 88888.00 2008-06-07 07:27:58.375 159 12500.60 97.92 55299.60 88888.00 2008-06-07 07:27:58.500 159 12500.60 97.95 55299.60 88888.00 2008-06-07 07:27:58.625 159 12500.58 97.97 55299.62 88888.00 2008-06-07 07:27:58.750 159 12500.60 98.03 55299.62 88888.00 2008-06-07 07:27:58.875 159 12500.65 98.05 55299.60 88888.00 2008-06-07 07:27:59.000 159 12500.67 98.03 55299.60 88888.00 2008-06-07 07:27:59.125 159 12500.67 98.03 55299.60 88888.00 2008-06-07 07:27:59.250 159 12500.62 98.03 55299.57 88888.00 2008-06-07 07:27:59.375 159 12500.67 98.08 55299.60 88888.00 2008-06-07 07:27:59.500 159 12500.67 98.10 55299.60 88888.00 2008-06-07 07:27:59.625 159 12500.60 98.08 55299.60 88888.00 2008-06-07 07:27:59.750 159 12500.58 98.08 55299.57 88888.00 2008-06-07 07:27:59.875 159 12500.65 98.10 55299.57 88888.00 2008-06-07 07:28:00.000 159 12500.67 98.10 55299.57 88888.00 2008-06-07 07:28:00.125 159 12500.65 98.10 55299.60 88888.00 2008-06-07 07:28:00.250 159 12500.62 98.12 55299.55 88888.00 2008-06-07 07:28:00.375 159 12500.60 98.15 55299.55 88888.00 2008-06-07 07:28:00.500 159 12500.60 98.20 55299.55 88888.00 2008-06-07 07:28:00.625 159 12500.62 98.17 55299.55 88888.00 2008-06-07 07:28:00.750 159 12500.65 98.22 55299.57 88888.00 2008-06-07 07:28:00.875 159 12500.70 98.20 55299.55 88888.00 2008-06-07 07:28:01.000 159 12500.70 98.22 55299.55 88888.00 2008-06-07 07:28:01.125 159 12500.73 98.25 55299.55 88888.00 2008-06-07 07:28:01.250 159 12500.73 98.25 55299.53 88888.00 2008-06-07 07:28:01.375 159 12500.73 98.28 55299.53 88888.00 2008-06-07 07:28:01.500 159 12500.73 98.30 55299.53 88888.00 2008-06-07 07:28:01.625 159 12500.70 98.30 55299.50 88888.00 2008-06-07 07:28:01.750 159 12500.80 98.30 55299.47 88888.00 2008-06-07 07:28:01.875 159 12500.83 98.33 55299.47 88888.00 2008-06-07 07:28:02.000 159 12500.75 98.33 55299.53 88888.00 2008-06-07 07:28:02.125 159 12500.70 98.35 55299.55 88888.00 2008-06-07 07:28:02.250 159 12500.73 98.33 55299.57 88888.00 2008-06-07 07:28:02.375 159 12500.73 98.35 55299.55 88888.00 2008-06-07 07:28:02.500 159 12500.73 98.35 55299.53 88888.00 2008-06-07 07:28:02.625 159 12500.75 98.38 55299.53 88888.00 2008-06-07 07:28:02.750 159 12500.80 98.40 55299.53 88888.00 2008-06-07 07:28:02.875 159 12500.85 98.40 55299.50 88888.00 2008-06-07 07:28:03.000 159 12500.85 98.38 55299.47 88888.00 2008-06-07 07:28:03.125 159 12500.85 98.40 55299.47 88888.00 2008-06-07 07:28:03.250 159 12500.83 98.40 55299.45 88888.00 2008-06-07 07:28:03.375 159 12500.90 98.40 55299.45 88888.00 2008-06-07 07:28:03.500 159 12500.85 98.40 55299.45 88888.00 2008-06-07 07:28:03.625 159 12500.80 98.42 55299.45 88888.00 2008-06-07 07:28:03.750 159 12500.77 98.45 55299.45 88888.00 2008-06-07 07:28:03.875 159 12500.77 98.47 55299.45 88888.00 2008-06-07 07:28:04.000 159 12500.77 98.45 55299.45 88888.00 2008-06-07 07:28:04.125 159 12500.83 98.47 55299.43 88888.00 2008-06-07 07:28:04.250 159 12500.77 98.50 55299.43 88888.00 2008-06-07 07:28:04.375 159 12500.75 98.53 55299.43 88888.00 2008-06-07 07:28:04.500 159 12500.75 98.55 55299.40 88888.00 2008-06-07 07:28:04.625 159 12500.80 98.55 55299.38 88888.00 2008-06-07 07:28:04.750 159 12500.83 98.58 55299.35 88888.00 2008-06-07 07:28:04.875 159 12500.80 98.62 55299.35 88888.00 2008-06-07 07:28:05.000 159 12500.77 98.62 55299.32 88888.00 2008-06-07 07:28:05.125 159 12500.80 98.65 55299.38 88888.00 2008-06-07 07:28:05.250 159 12500.77 98.62 55299.38 88888.00 2008-06-07 07:28:05.375 159 12500.83 98.65 55299.35 88888.00 2008-06-07 07:28:05.500 159 12500.85 98.67 55299.35 88888.00 2008-06-07 07:28:05.625 159 12500.83 98.70 55299.38 88888.00 2008-06-07 07:28:05.750 159 12500.83 98.75 55299.35 88888.00 2008-06-07 07:28:05.875 159 12500.85 98.75 55299.30 88888.00 2008-06-07 07:28:06.000 159 12500.88 98.78 55299.30 88888.00 2008-06-07 07:28:06.125 159 12500.85 98.80 55299.32 88888.00 2008-06-07 07:28:06.250 159 12500.77 98.83 55299.35 88888.00 2008-06-07 07:28:06.375 159 12500.77 98.83 55299.35 88888.00 2008-06-07 07:28:06.500 159 12500.75 98.88 55299.35 88888.00 2008-06-07 07:28:06.625 159 12500.75 98.88 55299.35 88888.00 2008-06-07 07:28:06.750 159 12500.77 98.90 55299.35 88888.00 2008-06-07 07:28:06.875 159 12500.77 98.90 55299.38 88888.00 2008-06-07 07:28:07.000 159 12500.77 98.92 55299.38 88888.00 2008-06-07 07:28:07.125 159 12500.75 98.95 55299.35 88888.00 2008-06-07 07:28:07.250 159 12500.77 98.92 55299.32 88888.00 2008-06-07 07:28:07.375 159 12500.77 98.95 55299.30 88888.00 2008-06-07 07:28:07.500 159 12500.77 98.95 55299.30 88888.00 2008-06-07 07:28:07.625 159 12500.80 98.95 55299.32 88888.00 2008-06-07 07:28:07.750 159 12500.80 98.97 55299.32 88888.00 2008-06-07 07:28:07.875 159 12500.77 98.97 55299.30 88888.00 2008-06-07 07:28:08.000 159 12500.80 98.97 55299.32 88888.00 2008-06-07 07:28:08.125 159 12500.83 98.97 55299.32 88888.00 2008-06-07 07:28:08.250 159 12500.83 99.00 55299.32 88888.00 2008-06-07 07:28:08.375 159 12500.83 99.00 55299.30 88888.00 2008-06-07 07:28:08.500 159 12500.83 99.00 55299.28 88888.00 2008-06-07 07:28:08.625 159 12500.75 99.03 55299.30 88888.00 2008-06-07 07:28:08.750 159 12500.77 99.05 55299.28 88888.00 2008-06-07 07:28:08.875 159 12500.75 99.08 55299.28 88888.00 2008-06-07 07:28:09.000 159 12500.75 99.10 55299.25 88888.00 2008-06-07 07:28:09.125 159 12500.83 99.10 55299.28 88888.00 2008-06-07 07:28:09.250 159 12500.77 99.10 55299.28 88888.00 2008-06-07 07:28:09.375 159 12500.77 99.15 55299.25 88888.00 2008-06-07 07:28:09.500 159 12500.80 99.15 55299.25 88888.00 2008-06-07 07:28:09.625 159 12500.77 99.17 55299.25 88888.00 2008-06-07 07:28:09.750 159 12500.73 99.15 55299.28 88888.00 2008-06-07 07:28:09.875 159 12500.65 99.17 55299.28 88888.00 2008-06-07 07:28:10.000 159 12500.62 99.20 55299.25 88888.00 2008-06-07 07:28:10.125 159 12500.65 99.20 55299.25 88888.00 2008-06-07 07:28:10.250 159 12500.65 99.20 55299.22 88888.00 2008-06-07 07:28:10.375 159 12500.67 99.22 55299.20 88888.00 2008-06-07 07:28:10.500 159 12500.65 99.25 55299.20 88888.00 2008-06-07 07:28:10.625 159 12500.65 99.30 55299.22 88888.00 2008-06-07 07:28:10.750 159 12500.73 99.30 55299.22 88888.00 2008-06-07 07:28:10.875 159 12500.73 99.33 55299.22 88888.00 2008-06-07 07:28:11.000 159 12500.70 99.33 55299.20 88888.00 2008-06-07 07:28:11.125 159 12500.73 99.35 55299.22 88888.00 2008-06-07 07:28:11.250 159 12500.67 99.38 55299.20 88888.00 2008-06-07 07:28:11.375 159 12500.77 99.38 55299.20 88888.00 2008-06-07 07:28:11.500 159 12500.88 99.38 55299.18 88888.00 2008-06-07 07:28:11.625 159 12500.90 99.40 55299.18 88888.00 2008-06-07 07:28:11.750 159 12500.83 99.40 55299.18 88888.00 2008-06-07 07:28:11.875 159 12500.80 99.42 55299.18 88888.00 2008-06-07 07:28:12.000 159 12500.80 99.45 55299.18 88888.00 2008-06-07 07:28:12.125 159 12500.85 99.45 55299.18 88888.00 2008-06-07 07:28:12.250 159 12500.85 99.47 55299.15 88888.00 2008-06-07 07:28:12.375 159 12500.83 99.47 55299.15 88888.00 2008-06-07 07:28:12.500 159 12500.75 99.50 55299.15 88888.00 2008-06-07 07:28:12.625 159 12500.75 99.58 55299.15 88888.00 2008-06-07 07:28:12.750 159 12500.80 99.62 55299.12 88888.00 2008-06-07 07:28:12.875 159 12500.77 99.55 55299.12 88888.00 2008-06-07 07:28:13.000 159 12500.77 99.55 55299.10 88888.00 2008-06-07 07:28:13.125 159 12500.88 99.58 55299.12 88888.00 2008-06-07 07:28:13.250 159 12500.90 99.60 55299.12 88888.00 2008-06-07 07:28:13.375 159 12500.85 99.65 55299.12 88888.00 2008-06-07 07:28:13.500 159 12500.83 99.67 55299.12 88888.00 2008-06-07 07:28:13.625 159 12500.85 99.70 55299.12 88888.00 2008-06-07 07:28:13.750 159 12500.92 99.70 55299.12 88888.00 2008-06-07 07:28:13.875 159 12500.92 99.72 55299.10 88888.00 2008-06-07 07:28:14.000 159 12500.90 99.72 55299.07 88888.00 2008-06-07 07:28:14.125 159 12500.80 99.72 55299.05 88888.00 2008-06-07 07:28:14.250 159 12500.80 99.75 55299.10 88888.00 2008-06-07 07:28:14.375 159 12500.90 99.83 55299.07 88888.00 2008-06-07 07:28:14.500 159 12500.90 99.83 55299.05 88888.00 2008-06-07 07:28:14.625 159 12500.83 99.83 55299.05 88888.00 2008-06-07 07:28:14.750 159 12500.85 99.85 55299.03 88888.00 2008-06-07 07:28:14.875 159 12500.90 99.88 55299.03 88888.00 2008-06-07 07:28:15.000 159 12500.90 99.88 55299.07 88888.00 2008-06-07 07:28:15.125 159 12500.85 99.88 55299.05 88888.00 2008-06-07 07:28:15.250 159 12500.83 99.90 55299.07 88888.00 2008-06-07 07:28:15.375 159 12500.80 99.92 55299.05 88888.00 2008-06-07 07:28:15.500 159 12500.83 99.92 55299.03 88888.00 2008-06-07 07:28:15.625 159 12500.83 99.95 55299.03 88888.00 2008-06-07 07:28:15.750 159 12500.85 99.95 55299.03 88888.00 2008-06-07 07:28:15.875 159 12500.85 99.97 55299.00 88888.00 2008-06-07 07:28:16.000 159 12500.77 99.97 55299.00 88888.00 2008-06-07 07:28:16.125 159 12500.77 100.00 55299.00 88888.00 2008-06-07 07:28:16.250 159 12500.73 100.03 55299.00 88888.00 2008-06-07 07:28:16.375 159 12500.77 100.05 55299.00 88888.00 2008-06-07 07:28:16.500 159 12500.77 100.08 55298.97 88888.00 2008-06-07 07:28:16.625 159 12500.80 100.10 55299.00 88888.00 2008-06-07 07:28:16.750 159 12500.85 100.10 55298.97 88888.00 2008-06-07 07:28:16.875 159 12500.75 100.10 55299.00 88888.00 2008-06-07 07:28:17.000 159 12500.73 100.12 55299.00 88888.00 2008-06-07 07:28:17.125 159 12500.77 100.15 55298.97 88888.00 2008-06-07 07:28:17.250 159 12500.77 100.17 55298.97 88888.00 2008-06-07 07:28:17.375 159 12500.80 100.22 55298.95 88888.00 2008-06-07 07:28:17.500 159 12500.85 100.25 55298.97 88888.00 2008-06-07 07:28:17.625 159 12500.83 100.25 55298.97 88888.00 2008-06-07 07:28:17.750 159 12500.80 100.28 55298.97 88888.00 2008-06-07 07:28:17.875 159 12500.80 100.25 55298.97 88888.00 2008-06-07 07:28:18.000 159 12500.80 100.30 55298.93 88888.00 2008-06-07 07:28:18.125 159 12500.73 100.30 55298.93 88888.00 2008-06-07 07:28:18.250 159 12500.65 100.35 55298.93 88888.00 2008-06-07 07:28:18.375 159 12500.67 100.38 55298.90 88888.00 2008-06-07 07:28:18.500 159 12500.73 100.40 55298.88 88888.00 2008-06-07 07:28:18.625 159 12500.85 100.42 55298.90 88888.00 2008-06-07 07:28:18.750 159 12500.88 100.42 55298.90 88888.00 2008-06-07 07:28:18.875 159 12500.88 100.42 55298.90 88888.00 2008-06-07 07:28:19.000 159 12500.90 100.42 55298.88 88888.00 2008-06-07 07:28:19.125 159 12500.92 100.47 55298.88 88888.00 2008-06-07 07:28:19.250 159 12500.83 100.53 55298.88 88888.00 2008-06-07 07:28:19.375 159 12500.77 100.53 55298.88 88888.00 2008-06-07 07:28:19.500 159 12500.75 100.55 55298.88 88888.00 2008-06-07 07:28:19.625 159 12500.77 100.55 55298.90 88888.00 2008-06-07 07:28:19.750 159 12500.75 100.60 55298.88 88888.00 2008-06-07 07:28:19.875 159 12500.77 100.62 55298.85 88888.00 2008-06-07 07:28:20.000 159 12500.75 100.65 55298.85 88888.00 2008-06-07 07:28:20.125 159 12500.73 100.67 55298.85 88888.00 2008-06-07 07:28:20.250 159 12500.67 100.70 55298.85 88888.00 2008-06-07 07:28:20.375 159 12500.70 100.70 55298.82 88888.00 2008-06-07 07:28:20.500 159 12500.70 100.75 55298.82 88888.00 2008-06-07 07:28:20.625 159 12500.73 100.75 55298.85 88888.00 2008-06-07 07:28:20.750 159 12500.67 100.78 55298.85 88888.00 2008-06-07 07:28:20.875 159 12500.62 100.78 55298.82 88888.00 2008-06-07 07:28:21.000 159 12500.67 100.80 55298.80 88888.00 2008-06-07 07:28:21.125 159 12500.67 100.83 55298.80 88888.00 2008-06-07 07:28:21.250 159 12500.62 100.83 55298.80 88888.00 2008-06-07 07:28:21.375 159 12500.65 100.88 55298.78 88888.00 2008-06-07 07:28:21.500 159 12500.70 100.90 55298.80 88888.00 2008-06-07 07:28:21.625 159 12500.73 100.90 55298.80 88888.00 2008-06-07 07:28:21.750 159 12500.67 100.92 55298.78 88888.00 2008-06-07 07:28:21.875 159 12500.65 100.92 55298.75 88888.00 2008-06-07 07:28:22.000 159 12500.65 100.92 55298.72 88888.00 2008-06-07 07:28:22.125 159 12500.60 100.95 55298.72 88888.00 2008-06-07 07:28:22.250 159 12500.58 100.95 55298.72 88888.00 2008-06-07 07:28:22.375 159 12500.65 100.97 55298.70 88888.00 2008-06-07 07:28:22.500 159 12500.58 101.00 55298.72 88888.00 2008-06-07 07:28:22.625 159 12500.58 101.03 55298.72 88888.00 2008-06-07 07:28:22.750 159 12500.60 101.03 55298.70 88888.00 2008-06-07 07:28:22.875 159 12500.62 101.03 55298.70 88888.00 2008-06-07 07:28:23.000 159 12500.62 101.03 55298.70 88888.00 2008-06-07 07:28:23.125 159 12500.58 101.05 55298.68 88888.00 2008-06-07 07:28:23.250 159 12500.55 101.08 55298.68 88888.00 2008-06-07 07:28:23.375 159 12500.58 101.08 55298.68 88888.00 2008-06-07 07:28:23.500 159 12500.55 101.12 55298.65 88888.00 2008-06-07 07:28:23.625 159 12500.55 101.15 55298.68 88888.00 2008-06-07 07:28:23.750 159 12500.60 101.12 55298.65 88888.00 2008-06-07 07:28:23.875 159 12500.62 101.12 55298.65 88888.00 2008-06-07 07:28:24.000 159 12500.65 101.17 55298.60 88888.00 2008-06-07 07:28:24.125 159 12500.62 101.20 55298.62 88888.00 2008-06-07 07:28:24.250 159 12500.58 101.20 55298.65 88888.00 2008-06-07 07:28:24.375 159 12500.58 101.22 55298.68 88888.00 2008-06-07 07:28:24.500 159 12500.55 101.25 55298.65 88888.00 2008-06-07 07:28:24.625 159 12500.45 101.30 55298.62 88888.00 2008-06-07 07:28:24.750 159 12500.42 101.25 55298.62 88888.00 2008-06-07 07:28:24.875 159 12500.40 101.30 55298.62 88888.00 2008-06-07 07:28:25.000 159 12500.42 101.33 55298.57 88888.00 2008-06-07 07:28:25.125 159 12500.48 101.35 55298.55 88888.00 2008-06-07 07:28:25.250 159 12500.48 101.38 55298.57 88888.00 2008-06-07 07:28:25.375 159 12500.40 101.40 55298.55 88888.00 2008-06-07 07:28:25.500 159 12500.42 101.45 55298.55 88888.00 2008-06-07 07:28:25.625 159 12500.48 101.47 55298.55 88888.00 2008-06-07 07:28:25.750 159 12500.48 101.50 55298.57 88888.00 2008-06-07 07:28:25.875 159 12500.42 101.50 55298.57 88888.00 2008-06-07 07:28:26.000 159 12500.42 101.50 55298.57 88888.00 2008-06-07 07:28:26.125 159 12500.42 101.55 55298.57 88888.00 2008-06-07 07:28:26.250 159 12500.38 101.53 55298.60 88888.00 2008-06-07 07:28:26.375 159 12500.42 101.55 55298.57 88888.00 2008-06-07 07:28:26.500 159 12500.45 101.55 55298.55 88888.00 2008-06-07 07:28:26.625 159 12500.48 101.55 55298.55 88888.00 2008-06-07 07:28:26.750 159 12500.45 101.58 55298.53 88888.00 2008-06-07 07:28:26.875 159 12500.35 101.62 55298.50 88888.00 2008-06-07 07:28:27.000 159 12500.33 101.65 55298.53 88888.00 2008-06-07 07:28:27.125 159 12500.30 101.67 55298.53 88888.00 2008-06-07 07:28:27.250 159 12500.25 101.67 55298.50 88888.00 2008-06-07 07:28:27.375 159 12500.33 101.70 55298.53 88888.00 2008-06-07 07:28:27.500 159 12500.33 101.75 55298.50 88888.00 2008-06-07 07:28:27.625 159 12500.33 101.75 55298.47 88888.00 2008-06-07 07:28:27.750 159 12500.33 101.78 55298.45 88888.00 2008-06-07 07:28:27.875 159 12500.30 101.80 55298.45 88888.00 2008-06-07 07:28:28.000 159 12500.30 101.83 55298.45 88888.00 2008-06-07 07:28:28.125 159 12500.25 101.85 55298.43 88888.00 2008-06-07 07:28:28.250 159 12500.23 101.88 55298.45 88888.00 2008-06-07 07:28:28.375 159 12500.23 101.88 55298.45 88888.00 2008-06-07 07:28:28.500 159 12500.20 101.90 55298.45 88888.00 2008-06-07 07:28:28.625 159 12500.17 101.92 55298.45 88888.00 2008-06-07 07:28:28.750 159 12500.15 101.97 55298.45 88888.00 2008-06-07 07:28:28.875 159 12500.12 102.00 55298.43 88888.00 2008-06-07 07:28:29.000 159 12500.12 102.00 55298.43 88888.00 2008-06-07 07:28:29.125 159 12500.12 102.03 55298.40 88888.00 2008-06-07 07:28:29.250 159 12500.12 102.03 55298.40 88888.00 2008-06-07 07:28:29.375 159 12500.23 102.05 55298.40 88888.00 2008-06-07 07:28:29.500 159 12500.20 102.08 55298.40 88888.00 2008-06-07 07:28:29.625 159 12500.20 102.10 55298.40 88888.00 2008-06-07 07:28:29.750 159 12500.17 102.12 55298.43 88888.00 2008-06-07 07:28:29.875 159 12500.10 102.15 55298.43 88888.00 2008-06-07 07:28:30.000 159 12500.02 102.15 55298.43 88888.00 2008-06-07 07:28:30.125 159 12500.00 102.22 55298.40 88888.00 2008-06-07 07:28:30.250 159 12499.95 102.22 55298.38 88888.00 2008-06-07 07:28:30.375 159 12499.98 102.22 55298.38 88888.00 2008-06-07 07:28:30.500 159 12500.02 102.22 55298.38 88888.00 2008-06-07 07:28:30.625 159 12500.08 102.22 55298.35 88888.00 2008-06-07 07:28:30.750 159 12500.08 102.22 55298.35 88888.00 2008-06-07 07:28:30.875 159 12500.10 102.22 55298.35 88888.00 2008-06-07 07:28:31.000 159 12500.08 102.30 55298.35 88888.00 2008-06-07 07:28:31.125 159 12500.02 102.35 55298.35 88888.00 2008-06-07 07:28:31.250 159 12499.98 102.35 55298.35 88888.00 2008-06-07 07:28:31.375 159 12500.00 102.38 55298.32 88888.00 2008-06-07 07:28:31.500 159 12499.92 102.38 55298.32 88888.00 2008-06-07 07:28:31.625 159 12499.90 102.40 55298.32 88888.00 2008-06-07 07:28:31.750 159 12499.95 102.42 55298.30 88888.00 2008-06-07 07:28:31.875 159 12499.92 102.45 55298.30 88888.00 2008-06-07 07:28:32.000 159 12499.92 102.47 55298.28 88888.00 2008-06-07 07:28:32.125 159 12499.92 102.50 55298.28 88888.00 2008-06-07 07:28:32.250 159 12499.92 102.53 55298.25 88888.00 2008-06-07 07:28:32.375 159 12499.92 102.53 55298.25 88888.00 2008-06-07 07:28:32.500 159 12499.95 102.55 55298.28 88888.00 2008-06-07 07:28:32.625 159 12499.95 102.60 55298.28 88888.00 2008-06-07 07:28:32.750 159 12499.88 102.60 55298.25 88888.00 2008-06-07 07:28:32.875 159 12499.80 102.62 55298.25 88888.00 2008-06-07 07:28:33.000 159 12499.77 102.67 55298.28 88888.00 2008-06-07 07:28:33.125 159 12499.83 102.67 55298.28 88888.00 2008-06-07 07:28:33.250 159 12499.77 102.70 55298.28 88888.00 2008-06-07 07:28:33.375 159 12499.73 102.75 55298.22 88888.00 2008-06-07 07:28:33.500 159 12499.73 102.75 55298.22 88888.00 2008-06-07 07:28:33.625 159 12499.77 102.78 55298.20 88888.00 2008-06-07 07:28:33.750 159 12499.77 102.80 55298.20 88888.00 2008-06-07 07:28:33.875 159 12499.80 102.83 55298.22 88888.00 2008-06-07 07:28:34.000 159 12499.77 102.83 55298.20 88888.00 2008-06-07 07:28:34.125 159 12499.75 102.85 55298.20 88888.00 2008-06-07 07:28:34.250 159 12499.70 102.88 55298.20 88888.00 2008-06-07 07:28:34.375 159 12499.70 102.90 55298.20 88888.00 2008-06-07 07:28:34.500 159 12499.73 102.95 55298.20 88888.00 2008-06-07 07:28:34.625 159 12499.70 102.95 55298.20 88888.00 2008-06-07 07:28:34.750 159 12499.67 102.97 55298.20 88888.00 2008-06-07 07:28:34.875 159 12499.73 103.00 55298.18 88888.00 2008-06-07 07:28:35.000 159 12499.75 103.00 55298.15 88888.00 2008-06-07 07:28:35.125 159 12499.70 103.05 55298.15 88888.00 2008-06-07 07:28:35.250 159 12499.62 103.08 55298.15 88888.00 2008-06-07 07:28:35.375 159 12499.62 103.10 55298.12 88888.00 2008-06-07 07:28:35.500 159 12499.60 103.12 55298.12 88888.00 2008-06-07 07:28:35.625 159 12499.62 103.15 55298.15 88888.00 2008-06-07 07:28:35.750 159 12499.60 103.17 55298.12 88888.00 2008-06-07 07:28:35.875 159 12499.60 103.22 55298.10 88888.00 2008-06-07 07:28:36.000 159 12499.65 103.20 55298.05 88888.00 2008-06-07 07:28:36.125 159 12499.62 103.20 55298.07 88888.00 2008-06-07 07:28:36.250 159 12499.50 103.25 55298.10 88888.00 2008-06-07 07:28:36.375 159 12499.42 103.25 55298.10 88888.00 2008-06-07 07:28:36.500 159 12499.42 103.28 55298.10 88888.00 2008-06-07 07:28:36.625 159 12499.45 103.28 55298.12 88888.00 2008-06-07 07:28:36.750 159 12499.40 103.30 55298.10 88888.00 2008-06-07 07:28:36.875 159 12499.35 103.38 55298.05 88888.00 2008-06-07 07:28:37.000 159 12499.35 103.38 55298.05 88888.00 2008-06-07 07:28:37.125 159 12499.33 103.42 55298.10 88888.00 2008-06-07 07:28:37.250 159 12499.30 103.42 55298.07 88888.00 2008-06-07 07:28:37.375 159 12499.30 103.45 55298.05 88888.00 2008-06-07 07:28:37.500 159 12499.30 103.47 55298.03 88888.00 2008-06-07 07:28:37.625 159 12499.30 103.50 55297.97 88888.00 2008-06-07 07:28:37.750 159 12499.30 103.55 55297.97 88888.00 2008-06-07 07:28:37.875 159 12499.27 103.58 55298.00 88888.00 2008-06-07 07:28:38.000 159 12499.23 103.62 55297.97 88888.00 2008-06-07 07:28:38.125 159 12499.23 103.65 55297.97 88888.00 2008-06-07 07:28:38.250 159 12499.25 103.70 55297.95 88888.00 2008-06-07 07:28:38.375 159 12499.27 103.70 55297.97 88888.00 2008-06-07 07:28:38.500 159 12499.23 103.72 55297.95 88888.00 2008-06-07 07:28:38.625 159 12499.17 103.78 55297.93 88888.00 2008-06-07 07:28:38.750 159 12499.10 103.80 55297.95 88888.00 2008-06-07 07:28:38.875 159 12499.10 103.83 55297.95 88888.00 2008-06-07 07:28:39.000 159 12499.20 103.85 55297.95 88888.00 2008-06-07 07:28:39.125 159 12499.20 103.88 55297.90 88888.00 2008-06-07 07:28:39.250 159 12499.20 103.90 55297.90 88888.00 2008-06-07 07:28:39.375 159 12499.23 103.95 55297.90 88888.00 2008-06-07 07:28:39.500 159 12499.15 104.00 55297.90 88888.00 2008-06-07 07:28:39.625 159 12499.05 104.00 55297.88 88888.00 2008-06-07 07:28:39.750 159 12499.00 104.03 55297.88 88888.00 2008-06-07 07:28:39.875 159 12499.00 104.08 55297.88 88888.00 2008-06-07 07:28:40.000 159 12498.98 104.08 55297.85 88888.00 2008-06-07 07:28:40.125 159 12498.95 104.10 55297.85 88888.00 2008-06-07 07:28:40.250 159 12498.88 104.12 55297.88 88888.00 2008-06-07 07:28:40.375 159 12498.92 104.20 55297.85 88888.00 2008-06-07 07:28:40.500 159 12498.98 104.20 55297.82 88888.00 2008-06-07 07:28:40.625 159 12498.95 104.25 55297.82 88888.00 2008-06-07 07:28:40.750 159 12498.88 104.25 55297.80 88888.00 2008-06-07 07:28:40.875 159 12498.90 104.33 55297.80 88888.00 2008-06-07 07:28:41.000 159 12498.90 104.35 55297.78 88888.00 2008-06-07 07:28:41.125 159 12498.88 104.38 55297.75 88888.00 2008-06-07 07:28:41.250 159 12498.85 104.35 55297.72 88888.00 2008-06-07 07:28:41.375 159 12498.85 104.40 55297.75 88888.00 2008-06-07 07:28:41.500 159 12498.80 104.45 55297.75 88888.00 2008-06-07 07:28:41.625 159 12498.80 104.47 55297.78 88888.00 2008-06-07 07:28:41.750 159 12498.77 104.47 55297.78 88888.00 2008-06-07 07:28:41.875 159 12498.80 104.50 55297.75 88888.00 2008-06-07 07:28:42.000 159 12498.80 104.55 55297.72 88888.00 2008-06-07 07:28:42.125 159 12498.77 104.60 55297.70 88888.00 2008-06-07 07:28:42.250 159 12498.73 104.60 55297.68 88888.00 2008-06-07 07:28:42.375 159 12498.70 104.65 55297.70 88888.00 2008-06-07 07:28:42.500 159 12498.62 104.70 55297.72 88888.00 2008-06-07 07:28:42.625 159 12498.62 104.72 55297.72 88888.00 2008-06-07 07:28:42.750 159 12498.65 104.75 55297.72 88888.00 2008-06-07 07:28:42.875 159 12498.65 104.78 55297.72 88888.00 2008-06-07 07:28:43.000 159 12498.60 104.80 55297.68 88888.00 2008-06-07 07:28:43.125 159 12498.52 104.83 55297.68 88888.00 2008-06-07 07:28:43.250 159 12498.48 104.88 55297.68 88888.00 2008-06-07 07:28:43.375 159 12498.48 104.92 55297.65 88888.00 2008-06-07 07:28:43.500 159 12498.45 104.95 55297.62 88888.00 2008-06-07 07:28:43.625 159 12498.42 105.00 55297.62 88888.00 2008-06-07 07:28:43.750 159 12498.42 105.00 55297.62 88888.00 2008-06-07 07:28:43.875 159 12498.45 105.03 55297.60 88888.00 2008-06-07 07:28:44.000 159 12498.45 105.05 55297.57 88888.00 2008-06-07 07:28:44.125 159 12498.42 105.10 55297.55 88888.00 2008-06-07 07:28:44.250 159 12498.38 105.12 55297.55 88888.00 2008-06-07 07:28:44.375 159 12498.38 105.15 55297.55 88888.00 2008-06-07 07:28:44.500 159 12498.42 105.17 55297.55 88888.00 2008-06-07 07:28:44.625 159 12498.38 105.22 55297.50 88888.00 2008-06-07 07:28:44.750 159 12498.27 105.25 55297.53 88888.00 2008-06-07 07:28:44.875 159 12498.25 105.28 55297.53 88888.00 2008-06-07 07:28:45.000 159 12498.23 105.33 55297.50 88888.00 2008-06-07 07:28:45.125 159 12498.23 105.38 55297.50 88888.00 2008-06-07 07:28:45.250 159 12498.20 105.38 55297.50 88888.00 2008-06-07 07:28:45.375 159 12498.12 105.42 55297.50 88888.00 2008-06-07 07:28:45.500 159 12498.15 105.45 55297.47 88888.00 2008-06-07 07:28:45.625 159 12498.10 105.50 55297.47 88888.00 2008-06-07 07:28:45.750 159 12498.05 105.53 55297.47 88888.00 2008-06-07 07:28:45.875 159 12498.08 105.58 55297.47 88888.00 2008-06-07 07:28:46.000 159 12498.10 105.60 55297.45 88888.00 2008-06-07 07:28:46.125 159 12498.08 105.60 55297.45 88888.00 2008-06-07 07:28:46.250 159 12497.98 105.65 55297.45 88888.00 2008-06-07 07:28:46.375 159 12497.90 105.67 55297.40 88888.00 2008-06-07 07:28:46.500 159 12497.92 105.72 55297.38 88888.00 2008-06-07 07:28:46.625 159 12497.90 105.75 55297.40 88888.00 2008-06-07 07:28:46.750 159 12497.88 105.78 55297.43 88888.00 2008-06-07 07:28:46.875 159 12497.92 105.80 55297.40 88888.00 2008-06-07 07:28:47.000 159 12497.95 105.85 55297.35 88888.00 2008-06-07 07:28:47.125 159 12497.92 105.90 55297.38 88888.00 2008-06-07 07:28:47.250 159 12497.83 105.90 55297.38 88888.00 2008-06-07 07:28:47.375 159 12497.80 105.95 55297.38 88888.00 2008-06-07 07:28:47.500 159 12497.77 106.00 55297.35 88888.00 2008-06-07 07:28:47.625 159 12497.80 106.05 55297.35 88888.00 2008-06-07 07:28:47.750 159 12497.73 106.10 55297.38 88888.00 2008-06-07 07:28:47.875 159 12497.73 106.15 55297.38 88888.00 2008-06-07 07:28:48.000 159 12497.73 106.17 55297.35 88888.00 2008-06-07 07:28:48.125 159 12497.67 106.20 55297.32 88888.00 2008-06-07 07:28:48.250 159 12497.60 106.22 55297.28 88888.00 2008-06-07 07:28:48.375 159 12497.60 106.25 55297.30 88888.00 2008-06-07 07:28:48.500 159 12497.55 106.30 55297.30 88888.00 2008-06-07 07:28:48.625 159 12497.48 106.30 55297.25 88888.00 2008-06-07 07:28:48.750 159 12497.48 106.35 55297.25 88888.00 2008-06-07 07:28:48.875 159 12497.52 106.38 55297.25 88888.00 2008-06-07 07:28:49.000 159 12497.45 106.40 55297.22 88888.00 2008-06-07 07:28:49.125 159 12497.38 106.42 55297.20 88888.00 2008-06-07 07:28:49.250 159 12497.33 106.42 55297.20 88888.00 2008-06-07 07:28:49.375 159 12497.33 106.45 55297.18 88888.00 2008-06-07 07:28:49.500 159 12497.27 106.47 55297.18 88888.00 2008-06-07 07:28:49.625 159 12497.27 106.53 55297.20 88888.00 2008-06-07 07:28:49.750 159 12497.30 106.55 55297.20 88888.00 2008-06-07 07:28:49.875 159 12497.33 106.60 55297.18 88888.00 2008-06-07 07:28:50.000 159 12497.27 106.60 55297.15 88888.00 2008-06-07 07:28:50.125 159 12497.23 106.65 55297.12 88888.00 2008-06-07 07:28:50.250 159 12497.20 106.70 55297.12 88888.00 2008-06-07 07:28:50.375 159 12497.17 106.72 55297.10 88888.00 2008-06-07 07:28:50.500 159 12497.17 106.78 55297.10 88888.00 2008-06-07 07:28:50.625 159 12497.17 106.85 55297.07 88888.00 2008-06-07 07:28:50.750 159 12497.20 106.85 55297.05 88888.00 2008-06-07 07:28:50.875 159 12497.20 106.88 55297.00 88888.00 2008-06-07 07:28:51.000 159 12497.12 106.90 55297.03 88888.00 2008-06-07 07:28:51.125 159 12497.10 106.92 55297.03 88888.00 2008-06-07 07:28:51.250 159 12497.02 106.95 55297.05 88888.00 2008-06-07 07:28:51.375 159 12497.00 107.00 55297.05 88888.00 2008-06-07 07:28:51.500 159 12496.98 107.05 55297.03 88888.00 2008-06-07 07:28:51.625 159 12496.98 107.08 55297.00 88888.00 2008-06-07 07:28:51.750 159 12496.98 107.08 55296.97 88888.00 2008-06-07 07:28:51.875 159 12497.00 107.10 55296.95 88888.00 2008-06-07 07:28:52.000 159 12496.98 107.15 55296.95 88888.00 2008-06-07 07:28:52.125 159 12496.92 107.20 55296.95 88888.00 2008-06-07 07:28:52.250 159 12496.90 107.22 55296.95 88888.00 2008-06-07 07:28:52.375 159 12496.92 107.25 55296.93 88888.00 2008-06-07 07:28:52.500 159 12496.88 107.28 55296.93 88888.00 2008-06-07 07:28:52.625 159 12496.83 107.33 55296.93 88888.00 2008-06-07 07:28:52.750 159 12496.80 107.35 55296.93 88888.00 2008-06-07 07:28:52.875 159 12496.75 107.40 55296.90 88888.00 2008-06-07 07:28:53.000 159 12496.77 107.42 55296.93 88888.00 2008-06-07 07:28:53.125 159 12496.83 107.45 55296.93 88888.00 2008-06-07 07:28:53.250 159 12496.77 107.47 55296.88 88888.00 2008-06-07 07:28:53.375 159 12496.80 107.53 55296.82 88888.00 2008-06-07 07:28:53.500 159 12496.75 107.55 55296.80 88888.00 2008-06-07 07:28:53.625 159 12496.73 107.58 55296.80 88888.00 2008-06-07 07:28:53.750 159 12496.75 107.62 55296.80 88888.00 2008-06-07 07:28:53.875 159 12496.75 107.65 55296.80 88888.00 2008-06-07 07:28:54.000 159 12496.77 107.67 55296.78 88888.00 2008-06-07 07:28:54.125 159 12496.70 107.67 55296.80 88888.00 2008-06-07 07:28:54.250 159 12496.62 107.70 55296.82 88888.00 2008-06-07 07:28:54.375 159 12496.67 107.75 55296.80 88888.00 2008-06-07 07:28:54.500 159 12496.67 107.78 55296.78 88888.00 2008-06-07 07:28:54.625 159 12496.67 107.83 55296.78 88888.00 2008-06-07 07:28:54.750 159 12496.70 107.83 55296.72 88888.00 2008-06-07 07:28:54.875 159 12496.62 107.85 55296.70 88888.00 2008-06-07 07:28:55.000 159 12496.65 107.88 55296.65 88888.00 2008-06-07 07:28:55.125 159 12496.65 107.92 55296.65 88888.00 2008-06-07 07:28:55.250 159 12496.60 107.92 55296.62 88888.00 2008-06-07 07:28:55.375 159 12496.62 107.95 55296.60 88888.00 2008-06-07 07:28:55.500 159 12496.60 107.97 55296.60 88888.00 2008-06-07 07:28:55.625 159 12496.55 107.97 55296.60 88888.00 2008-06-07 07:28:55.750 159 12496.52 108.03 55296.57 88888.00 2008-06-07 07:28:55.875 159 12496.50 108.03 55296.55 88888.00 2008-06-07 07:28:56.000 159 12496.50 108.05 55296.53 88888.00 2008-06-07 07:28:56.125 159 12496.50 108.10 55296.53 88888.00 2008-06-07 07:28:56.250 159 12496.45 108.10 55296.50 88888.00 2008-06-07 07:28:56.375 159 12496.40 108.12 55296.47 88888.00 2008-06-07 07:28:56.500 159 12496.45 108.15 55296.47 88888.00 2008-06-07 07:28:56.625 159 12496.48 108.17 55296.47 88888.00 2008-06-07 07:28:56.750 159 12496.45 108.22 55296.45 88888.00 2008-06-07 07:28:56.875 159 12496.50 108.22 55296.45 88888.00 2008-06-07 07:28:57.000 159 12496.52 108.25 55296.43 88888.00 2008-06-07 07:28:57.125 159 12496.52 108.28 55296.38 88888.00 2008-06-07 07:28:57.250 159 12496.48 108.28 55296.40 88888.00 2008-06-07 07:28:57.375 159 12496.45 108.30 55296.38 88888.00 2008-06-07 07:28:57.500 159 12496.45 108.33 55296.35 88888.00 2008-06-07 07:28:57.625 159 12496.45 108.35 55296.35 88888.00 2008-06-07 07:28:57.750 159 12496.42 108.38 55296.32 88888.00 2008-06-07 07:28:57.875 159 12496.40 108.40 55296.30 88888.00 2008-06-07 07:28:58.000 159 12496.40 108.42 55296.28 88888.00 2008-06-07 07:28:58.125 159 12496.42 108.42 55296.28 88888.00 2008-06-07 07:28:58.250 159 12496.42 108.42 55296.30 88888.00 2008-06-07 07:28:58.375 159 12496.40 108.45 55296.28 88888.00 2008-06-07 07:28:58.500 159 12496.35 108.45 55296.22 88888.00 2008-06-07 07:28:58.625 159 12496.40 108.50 55296.20 88888.00 2008-06-07 07:28:58.750 159 12496.45 108.50 55296.18 88888.00 2008-06-07 07:28:58.875 159 12496.45 108.53 55296.18 88888.00 2008-06-07 07:28:59.000 159 12496.42 108.53 55296.18 88888.00 2008-06-07 07:28:59.125 159 12496.42 108.55 55296.18 88888.00 2008-06-07 07:28:59.250 159 12496.40 108.58 55296.15 88888.00 2008-06-07 07:28:59.375 159 12496.40 108.60 55296.10 88888.00 2008-06-07 07:28:59.500 159 12496.40 108.62 55296.10 88888.00 2008-06-07 07:28:59.625 159 12496.40 108.65 55296.07 88888.00 2008-06-07 07:28:59.750 159 12496.42 108.65 55296.10 88888.00 2008-06-07 07:28:59.875 159 12496.35 108.65 55296.10 88888.00 2008-06-07 07:29:00.000 159 12496.35 108.65 55296.05 88888.00 2008-06-07 07:29:00.125 159 12496.38 108.67 55296.03 88888.00 2008-06-07 07:29:00.250 159 12496.40 108.70 55296.00 88888.00 2008-06-07 07:29:00.375 159 12496.40 108.72 55295.97 88888.00 2008-06-07 07:29:00.500 159 12496.38 108.75 55296.00 88888.00 2008-06-07 07:29:00.625 159 12496.42 108.75 55296.00 88888.00 2008-06-07 07:29:00.750 159 12496.48 108.78 55295.97 88888.00 2008-06-07 07:29:00.875 159 12496.45 108.75 55295.95 88888.00 2008-06-07 07:29:01.000 159 12496.42 108.75 55295.93 88888.00 2008-06-07 07:29:01.125 159 12496.40 108.78 55295.90 88888.00 2008-06-07 07:29:01.250 159 12496.42 108.78 55295.85 88888.00 2008-06-07 07:29:01.375 159 12496.50 108.80 55295.82 88888.00 2008-06-07 07:29:01.500 159 12496.52 108.80 55295.82 88888.00 2008-06-07 07:29:01.625 159 12496.48 108.80 55295.80 88888.00 2008-06-07 07:29:01.750 159 12496.40 108.83 55295.80 88888.00 2008-06-07 07:29:01.875 159 12496.48 108.85 55295.78 88888.00 2008-06-07 07:29:02.000 159 12496.55 108.85 55295.75 88888.00 2008-06-07 07:29:02.125 159 12496.52 108.85 55295.72 88888.00 2008-06-07 07:29:02.250 159 12496.42 108.85 55295.68 88888.00 2008-06-07 07:29:02.375 159 12496.40 108.83 55295.68 88888.00 2008-06-07 07:29:02.500 159 12496.42 108.83 55295.68 88888.00 2008-06-07 07:29:02.625 159 12496.45 108.85 55295.65 88888.00 2008-06-07 07:29:02.750 159 12496.48 108.83 55295.62 88888.00 2008-06-07 07:29:02.875 159 12496.50 108.83 55295.60 88888.00 2008-06-07 07:29:03.000 159 12496.55 108.83 55295.57 88888.00 2008-06-07 07:29:03.125 159 12496.55 108.83 55295.55 88888.00 2008-06-07 07:29:03.250 159 12496.48 108.83 55295.55 88888.00 2008-06-07 07:29:03.375 159 12496.52 108.85 55295.53 88888.00 2008-06-07 07:29:03.500 159 12496.55 108.88 55295.53 88888.00 2008-06-07 07:29:03.625 159 12496.60 108.88 55295.53 88888.00 2008-06-07 07:29:03.750 159 12496.65 108.88 55295.53 88888.00 2008-06-07 07:29:03.875 159 12496.60 108.85 55295.50 88888.00 2008-06-07 07:29:04.000 159 12496.58 108.85 55295.45 88888.00 2008-06-07 07:29:04.125 159 12496.62 108.88 55295.43 88888.00 2008-06-07 07:29:04.250 159 12496.65 108.85 55295.40 88888.00 2008-06-07 07:29:04.375 159 12496.67 108.85 55295.38 88888.00 2008-06-07 07:29:04.500 159 12496.70 108.88 55295.35 88888.00 2008-06-07 07:29:04.625 159 12496.73 108.90 55295.32 88888.00 2008-06-07 07:29:04.750 159 12496.70 108.88 55295.30 88888.00 2008-06-07 07:29:04.875 159 12496.70 108.85 55295.30 88888.00 2008-06-07 07:29:05.000 159 12496.75 108.85 55295.28 88888.00 2008-06-07 07:29:05.125 159 12496.73 108.85 55295.28 88888.00 2008-06-07 07:29:05.250 159 12496.62 108.85 55295.25 88888.00 2008-06-07 07:29:05.375 159 12496.62 108.85 55295.22 88888.00 2008-06-07 07:29:05.500 159 12496.65 108.85 55295.22 88888.00 2008-06-07 07:29:05.625 159 12496.70 108.83 55295.25 88888.00 2008-06-07 07:29:05.750 159 12496.73 108.80 55295.22 88888.00 2008-06-07 07:29:05.875 159 12496.73 108.78 55295.20 88888.00 2008-06-07 07:29:06.000 159 12496.73 108.75 55295.18 88888.00 2008-06-07 07:29:06.125 159 12496.80 108.75 55295.15 88888.00 2008-06-07 07:29:06.250 159 12496.80 108.72 55295.15 88888.00 2008-06-07 07:29:06.375 159 12496.80 108.75 55295.12 88888.00 2008-06-07 07:29:06.500 159 12496.80 108.72 55295.12 88888.00 2008-06-07 07:29:06.625 159 12496.83 108.70 55295.12 88888.00 2008-06-07 07:29:06.750 159 12496.85 108.72 55295.10 88888.00 2008-06-07 07:29:06.875 159 12496.90 108.70 55295.05 88888.00 2008-06-07 07:29:07.000 159 12496.88 108.70 55295.05 88888.00 2008-06-07 07:29:07.125 159 12496.83 108.70 55295.07 88888.00 2008-06-07 07:29:07.250 159 12496.80 108.70 55295.10 88888.00 2008-06-07 07:29:07.375 159 12496.88 108.70 55295.05 88888.00 2008-06-07 07:29:07.500 159 12496.92 108.67 55295.00 88888.00 2008-06-07 07:29:07.625 159 12497.00 108.65 55294.97 88888.00 2008-06-07 07:29:07.750 159 12497.08 108.62 55294.95 88888.00 2008-06-07 07:29:07.875 159 12497.10 108.60 55294.97 88888.00 2008-06-07 07:29:08.000 159 12497.05 108.55 55294.95 88888.00 2008-06-07 07:29:08.125 159 12496.92 108.53 55294.93 88888.00 2008-06-07 07:29:08.250 159 12496.92 108.53 55294.90 88888.00 2008-06-07 07:29:08.375 159 12496.92 108.50 55294.88 88888.00 2008-06-07 07:29:08.500 159 12496.88 108.47 55294.88 88888.00 2008-06-07 07:29:08.625 159 12496.92 108.47 55294.88 88888.00 2008-06-07 07:29:08.750 159 12496.98 108.47 55294.85 88888.00 2008-06-07 07:29:08.875 159 12496.92 108.45 55294.80 88888.00 2008-06-07 07:29:09.000 159 12496.95 108.42 55294.75 88888.00 2008-06-07 07:29:09.125 159 12497.00 108.40 55294.75 88888.00 2008-06-07 07:29:09.250 159 12497.02 108.38 55294.75 88888.00 2008-06-07 07:29:09.375 159 12497.08 108.40 55294.75 88888.00 2008-06-07 07:29:09.500 159 12497.10 108.38 55294.72 88888.00 2008-06-07 07:29:09.625 159 12497.10 108.35 55294.75 88888.00 2008-06-07 07:29:09.750 159 12497.10 108.30 55294.78 88888.00 2008-06-07 07:29:09.875 159 12497.17 108.28 55294.75 88888.00 2008-06-07 07:29:10.000 159 12497.17 108.28 55294.72 88888.00 2008-06-07 07:29:10.125 159 12497.15 108.25 55294.72 88888.00 2008-06-07 07:29:10.250 159 12497.10 108.20 55294.68 88888.00 2008-06-07 07:29:10.375 159 12497.15 108.22 55294.68 88888.00 2008-06-07 07:29:10.500 159 12497.23 108.17 55294.65 88888.00 2008-06-07 07:29:10.625 159 12497.25 108.15 55294.62 88888.00 2008-06-07 07:29:10.750 159 12497.27 108.12 55294.65 88888.00 2008-06-07 07:29:10.875 159 12497.20 108.12 55294.62 88888.00 2008-06-07 07:29:11.000 159 12497.17 108.10 55294.60 88888.00 2008-06-07 07:29:11.125 159 12497.17 108.12 55294.60 88888.00 2008-06-07 07:29:11.250 159 12497.27 108.10 55294.60 88888.00 2008-06-07 07:29:11.375 159 12497.35 108.05 55294.57 88888.00 2008-06-07 07:29:11.500 159 12497.33 108.05 55294.55 88888.00 2008-06-07 07:29:11.625 159 12497.35 108.03 55294.55 88888.00 2008-06-07 07:29:11.750 159 12497.35 108.00 55294.53 88888.00 2008-06-07 07:29:11.875 159 12497.35 108.00 55294.50 88888.00 2008-06-07 07:29:12.000 159 12497.35 108.00 55294.50 88888.00 2008-06-07 07:29:12.125 159 12497.35 107.97 55294.50 88888.00 2008-06-07 07:29:12.250 159 12497.33 107.95 55294.47 88888.00 2008-06-07 07:29:12.375 159 12497.27 107.92 55294.45 88888.00 2008-06-07 07:29:12.500 159 12497.23 107.90 55294.45 88888.00 2008-06-07 07:29:12.625 159 12497.27 107.90 55294.47 88888.00 2008-06-07 07:29:12.750 159 12497.35 107.88 55294.47 88888.00 2008-06-07 07:29:12.875 159 12497.33 107.85 55294.45 88888.00 2008-06-07 07:29:13.000 159 12497.33 107.83 55294.43 88888.00 2008-06-07 07:29:13.125 159 12497.35 107.80 55294.43 88888.00 2008-06-07 07:29:13.250 159 12497.30 107.75 55294.43 88888.00 2008-06-07 07:29:13.375 159 12497.33 107.72 55294.43 88888.00 2008-06-07 07:29:13.500 159 12497.35 107.72 55294.40 88888.00 2008-06-07 07:29:13.625 159 12497.38 107.70 55294.43 88888.00 2008-06-07 07:29:13.750 159 12497.30 107.67 55294.40 88888.00 2008-06-07 07:29:13.875 159 12497.23 107.65 55294.40 88888.00 2008-06-07 07:29:14.000 159 12497.25 107.62 55294.40 88888.00 2008-06-07 07:29:14.125 159 12497.33 107.58 55294.40 88888.00 2008-06-07 07:29:14.250 159 12497.30 107.55 55294.40 88888.00 2008-06-07 07:29:14.375 159 12497.25 107.55 55294.40 88888.00 2008-06-07 07:29:14.500 159 12497.27 107.53 55294.40 88888.00 2008-06-07 07:29:14.625 159 12497.30 107.53 55294.40 88888.00 2008-06-07 07:29:14.750 159 12497.30 107.50 55294.40 88888.00 2008-06-07 07:29:14.875 159 12497.30 107.47 55294.40 88888.00 2008-06-07 07:29:15.000 159 12497.25 107.45 55294.38 88888.00 2008-06-07 07:29:15.125 159 12497.17 107.42 55294.38 88888.00 2008-06-07 07:29:15.250 159 12497.10 107.40 55294.38 88888.00 2008-06-07 07:29:15.375 159 12497.10 107.40 55294.38 88888.00 2008-06-07 07:29:15.500 159 12497.17 107.38 55294.38 88888.00 2008-06-07 07:29:15.625 159 12497.23 107.33 55294.38 88888.00 2008-06-07 07:29:15.750 159 12497.17 107.33 55294.38 88888.00 2008-06-07 07:29:15.875 159 12497.15 107.28 55294.38 88888.00 2008-06-07 07:29:16.000 159 12497.12 107.25 55294.38 88888.00 2008-06-07 07:29:16.125 159 12497.08 107.25 55294.38 88888.00 2008-06-07 07:29:16.250 159 12497.05 107.22 55294.38 88888.00 2008-06-07 07:29:16.375 159 12497.08 107.22 55294.38 88888.00 2008-06-07 07:29:16.500 159 12497.00 107.22 55294.38 88888.00 2008-06-07 07:29:16.625 159 12497.02 107.20 55294.38 88888.00 2008-06-07 07:29:16.750 159 12497.05 107.17 55294.40 88888.00 2008-06-07 07:29:16.875 159 12496.98 107.17 55294.40 88888.00 2008-06-07 07:29:17.000 159 12496.90 107.15 55294.40 88888.00 2008-06-07 07:29:17.125 159 12496.88 107.12 55294.43 88888.00 2008-06-07 07:29:17.250 159 12496.92 107.10 55294.40 88888.00 2008-06-07 07:29:17.375 159 12496.92 107.10 55294.38 88888.00 2008-06-07 07:29:17.500 159 12496.92 107.08 55294.38 88888.00 2008-06-07 07:29:17.625 159 12496.90 107.05 55294.35 88888.00 2008-06-07 07:29:17.750 159 12496.90 107.05 55294.32 88888.00 2008-06-07 07:29:17.875 159 12496.90 107.05 55294.32 88888.00 2008-06-07 07:29:18.000 159 12496.90 107.03 55294.30 88888.00 2008-06-07 07:29:18.125 159 12496.92 106.97 55294.32 88888.00 2008-06-07 07:29:18.250 159 12496.88 106.97 55294.35 88888.00 2008-06-07 07:29:18.375 159 12496.80 106.97 55294.35 88888.00 2008-06-07 07:29:18.500 159 12496.75 106.97 55294.35 88888.00 2008-06-07 07:29:18.625 159 12496.70 106.92 55294.35 88888.00 2008-06-07 07:29:18.750 159 12496.65 106.90 55294.35 88888.00 2008-06-07 07:29:18.875 159 12496.62 106.90 55294.35 88888.00 2008-06-07 07:29:19.000 159 12496.50 106.90 55294.35 88888.00 2008-06-07 07:29:19.125 159 12496.50 106.88 55294.38 88888.00 2008-06-07 07:29:19.250 159 12496.45 106.80 55294.35 88888.00 2008-06-07 07:29:19.375 159 12496.45 106.80 55294.38 88888.00 2008-06-07 07:29:19.500 159 12496.42 106.80 55294.35 88888.00 2008-06-07 07:29:19.625 159 12496.40 106.80 55294.35 88888.00 2008-06-07 07:29:19.750 159 12496.35 106.78 55294.38 88888.00 2008-06-07 07:29:19.875 159 12496.30 106.78 55294.38 88888.00 2008-06-07 07:29:20.000 159 12496.30 106.78 55294.40 88888.00 2008-06-07 07:29:20.125 159 12496.30 106.75 55294.40 88888.00 2008-06-07 07:29:20.250 159 12496.27 106.72 55294.40 88888.00 2008-06-07 07:29:20.375 159 12496.27 106.72 55294.40 88888.00 2008-06-07 07:29:20.500 159 12496.27 106.72 55294.43 88888.00 2008-06-07 07:29:20.625 159 12496.25 106.72 55294.40 88888.00 2008-06-07 07:29:20.750 159 12496.17 106.72 55294.40 88888.00 2008-06-07 07:29:20.875 159 12496.12 106.72 55294.40 88888.00 2008-06-07 07:29:21.000 159 12496.10 106.67 55294.40 88888.00 2008-06-07 07:29:21.125 159 12496.02 106.65 55294.43 88888.00 2008-06-07 07:29:21.250 159 12496.00 106.65 55294.43 88888.00 2008-06-07 07:29:21.375 159 12495.98 106.65 55294.45 88888.00 2008-06-07 07:29:21.500 159 12495.95 106.67 55294.43 88888.00 2008-06-07 07:29:21.625 159 12495.90 106.65 55294.45 88888.00 2008-06-07 07:29:21.750 159 12495.90 106.65 55294.43 88888.00 2008-06-07 07:29:21.875 159 12495.85 106.60 55294.45 88888.00 2008-06-07 07:29:22.000 159 12495.83 106.60 55294.47 88888.00 2008-06-07 07:29:22.125 159 12495.80 106.62 55294.50 88888.00 2008-06-07 07:29:22.250 159 12495.75 106.60 55294.50 88888.00 2008-06-07 07:29:22.375 159 12495.73 106.60 55294.50 88888.00 2008-06-07 07:29:22.500 159 12495.65 106.58 55294.53 88888.00 2008-06-07 07:29:22.625 159 12495.67 106.58 55294.50 88888.00 2008-06-07 07:29:22.750 159 12495.67 106.55 55294.50 88888.00 2008-06-07 07:29:22.875 159 12495.67 106.58 55294.53 88888.00 2008-06-07 07:29:23.000 159 12495.60 106.58 55294.53 88888.00 2008-06-07 07:29:23.125 159 12495.55 106.58 55294.53 88888.00 2008-06-07 07:29:23.250 159 12495.48 106.53 55294.53 88888.00 2008-06-07 07:29:23.375 159 12495.48 106.55 55294.53 88888.00 2008-06-07 07:29:23.500 159 12495.45 106.55 55294.50 88888.00 2008-06-07 07:29:23.625 159 12495.40 106.58 55294.50 88888.00 2008-06-07 07:29:23.750 159 12495.33 106.55 55294.53 88888.00 2008-06-07 07:29:23.875 159 12495.33 106.53 55294.53 88888.00 2008-06-07 07:29:24.000 159 12495.33 106.53 55294.53 88888.00 2008-06-07 07:29:24.125 159 12495.30 106.50 55294.53 88888.00 2008-06-07 07:29:24.250 159 12495.20 106.47 55294.53 88888.00 2008-06-07 07:29:24.375 159 12495.17 106.47 55294.53 88888.00 2008-06-07 07:29:24.500 159 12495.12 106.47 55294.55 88888.00 2008-06-07 07:29:24.625 159 12495.10 106.47 55294.55 88888.00 2008-06-07 07:29:24.750 159 12495.02 106.50 55294.55 88888.00 2008-06-07 07:29:24.875 159 12495.02 106.50 55294.55 88888.00 2008-06-07 07:29:25.000 159 12494.98 106.47 55294.55 88888.00 2008-06-07 07:29:25.125 159 12495.00 106.45 55294.57 88888.00 2008-06-07 07:29:25.250 159 12495.00 106.45 55294.57 88888.00 2008-06-07 07:29:25.375 159 12494.98 106.50 55294.60 88888.00 2008-06-07 07:29:25.500 159 12494.92 106.53 55294.60 88888.00 2008-06-07 07:29:25.625 159 12494.88 106.50 55294.57 88888.00 2008-06-07 07:29:25.750 159 12494.88 106.50 55294.57 88888.00 2008-06-07 07:29:25.875 159 12494.80 106.47 55294.60 88888.00 2008-06-07 07:29:26.000 159 12494.77 106.45 55294.60 88888.00 2008-06-07 07:29:26.125 159 12494.77 106.45 55294.60 88888.00 2008-06-07 07:29:26.250 159 12494.80 106.47 55294.62 88888.00 2008-06-07 07:29:26.375 159 12494.83 106.47 55294.62 88888.00 2008-06-07 07:29:26.500 159 12494.80 106.47 55294.62 88888.00 2008-06-07 07:29:26.625 159 12494.77 106.50 55294.65 88888.00 2008-06-07 07:29:26.750 159 12494.70 106.47 55294.65 88888.00 2008-06-07 07:29:26.875 159 12494.62 106.47 55294.62 88888.00 2008-06-07 07:29:27.000 159 12494.52 106.47 55294.62 88888.00 2008-06-07 07:29:27.125 159 12494.48 106.47 55294.65 88888.00 2008-06-07 07:29:27.250 159 12494.42 106.45 55294.65 88888.00 2008-06-07 07:29:27.375 159 12494.42 106.47 55294.65 88888.00 2008-06-07 07:29:27.500 159 12494.42 106.53 55294.65 88888.00 2008-06-07 07:29:27.625 159 12494.45 106.53 55294.70 88888.00 2008-06-07 07:29:27.750 159 12494.48 106.53 55294.68 88888.00 2008-06-07 07:29:27.875 159 12494.50 106.50 55294.68 88888.00 2008-06-07 07:29:28.000 159 12494.48 106.53 55294.68 88888.00 2008-06-07 07:29:28.125 159 12494.45 106.55 55294.65 88888.00 2008-06-07 07:29:28.250 159 12494.35 106.55 55294.68 88888.00 2008-06-07 07:29:28.375 159 12494.30 106.60 55294.68 88888.00 2008-06-07 07:29:28.500 159 12494.27 106.60 55294.68 88888.00 2008-06-07 07:29:28.625 159 12494.20 106.58 55294.68 88888.00 2008-06-07 07:29:28.750 159 12494.17 106.60 55294.70 88888.00 2008-06-07 07:29:28.875 159 12494.17 106.60 55294.70 88888.00 2008-06-07 07:29:29.000 159 12494.17 106.60 55294.68 88888.00 2008-06-07 07:29:29.125 159 12494.15 106.60 55294.70 88888.00 2008-06-07 07:29:29.250 159 12494.12 106.62 55294.70 88888.00 2008-06-07 07:29:29.375 159 12494.15 106.65 55294.70 88888.00 2008-06-07 07:29:29.500 159 12494.05 106.65 55294.70 88888.00 2008-06-07 07:29:29.625 159 12494.02 106.65 55294.72 88888.00 2008-06-07 07:29:29.750 159 12494.08 106.65 55294.70 88888.00 2008-06-07 07:29:29.875 159 12494.00 106.70 55294.68 88888.00 2008-06-07 07:29:30.000 159 12493.90 106.70 55294.68 88888.00 2008-06-07 07:29:30.125 159 12493.90 106.70 55294.70 88888.00 2008-06-07 07:29:30.250 159 12493.98 106.70 55294.70 88888.00 2008-06-07 07:29:30.375 159 12494.00 106.72 55294.70 88888.00 2008-06-07 07:29:30.500 159 12494.00 106.72 55294.70 88888.00 2008-06-07 07:29:30.625 159 12493.95 106.75 55294.72 88888.00 2008-06-07 07:29:30.750 159 12493.90 106.80 55294.75 88888.00 2008-06-07 07:29:30.875 159 12493.88 106.80 55294.75 88888.00 2008-06-07 07:29:31.000 159 12493.85 106.80 55294.72 88888.00 2008-06-07 07:29:31.125 159 12493.83 106.80 55294.72 88888.00 2008-06-07 07:29:31.250 159 12493.83 106.83 55294.70 88888.00 2008-06-07 07:29:31.375 159 12493.85 106.88 55294.72 88888.00 2008-06-07 07:29:31.500 159 12493.83 106.90 55294.72 88888.00 2008-06-07 07:29:31.625 159 12493.77 106.90 55294.72 88888.00 2008-06-07 07:29:31.750 159 12493.73 106.90 55294.72 88888.00 2008-06-07 07:29:31.875 159 12493.75 106.88 55294.72 88888.00 2008-06-07 07:29:32.000 159 12493.75 106.88 55294.70 88888.00 2008-06-07 07:29:32.125 159 12493.73 106.90 55294.70 88888.00 2008-06-07 07:29:32.250 159 12493.62 106.92 55294.72 88888.00 2008-06-07 07:29:32.375 159 12493.65 106.95 55294.75 88888.00 2008-06-07 07:29:32.500 159 12493.65 106.95 55294.72 88888.00 2008-06-07 07:29:32.625 159 12493.65 107.00 55294.72 88888.00 2008-06-07 07:29:32.750 159 12493.62 107.00 55294.78 88888.00 2008-06-07 07:29:32.875 159 12493.62 107.00 55294.78 88888.00 2008-06-07 07:29:33.000 159 12493.62 107.00 55294.75 88888.00 2008-06-07 07:29:33.125 159 12493.62 107.05 55294.75 88888.00 2008-06-07 07:29:33.250 159 12493.55 107.08 55294.78 88888.00 2008-06-07 07:29:33.375 159 12493.60 107.08 55294.78 88888.00 2008-06-07 07:29:33.500 159 12493.58 107.10 55294.75 88888.00 2008-06-07 07:29:33.625 159 12493.52 107.12 55294.75 88888.00 2008-06-07 07:29:33.750 159 12493.52 107.12 55294.72 88888.00 2008-06-07 07:29:33.875 159 12493.55 107.15 55294.72 88888.00 2008-06-07 07:29:34.000 159 12493.58 107.15 55294.72 88888.00 2008-06-07 07:29:34.125 159 12493.55 107.15 55294.72 88888.00 2008-06-07 07:29:34.250 159 12493.52 107.15 55294.75 88888.00 2008-06-07 07:29:34.375 159 12493.52 107.17 55294.75 88888.00 2008-06-07 07:29:34.500 159 12493.48 107.17 55294.75 88888.00 2008-06-07 07:29:34.625 159 12493.45 107.17 55294.75 88888.00 2008-06-07 07:29:34.750 159 12493.42 107.17 55294.72 88888.00 2008-06-07 07:29:34.875 159 12493.42 107.22 55294.72 88888.00 2008-06-07 07:29:35.000 159 12493.40 107.25 55294.72 88888.00 2008-06-07 07:29:35.125 159 12493.40 107.22 55294.70 88888.00 2008-06-07 07:29:35.250 159 12493.42 107.22 55294.75 88888.00 2008-06-07 07:29:35.375 159 12493.50 107.28 55294.75 88888.00 2008-06-07 07:29:35.500 159 12493.48 107.25 55294.72 88888.00 2008-06-07 07:29:35.625 159 12493.40 107.25 55294.72 88888.00 2008-06-07 07:29:35.750 159 12493.33 107.28 55294.78 88888.00 2008-06-07 07:29:35.875 159 12493.33 107.25 55294.75 88888.00 2008-06-07 07:29:36.000 159 12493.33 107.28 55294.72 88888.00 2008-06-07 07:29:36.125 159 12493.33 107.28 55294.75 88888.00 2008-06-07 07:29:36.250 159 12493.35 107.30 55294.75 88888.00 2008-06-07 07:29:36.375 159 12493.38 107.33 55294.75 88888.00 2008-06-07 07:29:36.500 159 12493.35 107.33 55294.75 88888.00 2008-06-07 07:29:36.625 159 12493.30 107.33 55294.75 88888.00 2008-06-07 07:29:36.750 159 12493.30 107.30 55294.75 88888.00 2008-06-07 07:29:36.875 159 12493.33 107.30 55294.72 88888.00 2008-06-07 07:29:37.000 159 12493.33 107.33 55294.72 88888.00 2008-06-07 07:29:37.125 159 12493.35 107.35 55294.75 88888.00 2008-06-07 07:29:37.250 159 12493.33 107.33 55294.75 88888.00 2008-06-07 07:29:37.375 159 12493.35 107.35 55294.75 88888.00 2008-06-07 07:29:37.500 159 12493.38 107.38 55294.75 88888.00 2008-06-07 07:29:37.625 159 12493.33 107.38 55294.75 88888.00 2008-06-07 07:29:37.750 159 12493.35 107.38 55294.75 88888.00 2008-06-07 07:29:37.875 159 12493.38 107.38 55294.75 88888.00 2008-06-07 07:29:38.000 159 12493.33 107.35 55294.72 88888.00 2008-06-07 07:29:38.125 159 12493.25 107.38 55294.72 88888.00 2008-06-07 07:29:38.250 159 12493.23 107.40 55294.72 88888.00 2008-06-07 07:29:38.375 159 12493.25 107.38 55294.72 88888.00 2008-06-07 07:29:38.500 159 12493.23 107.38 55294.75 88888.00 2008-06-07 07:29:38.625 159 12493.20 107.35 55294.75 88888.00 2008-06-07 07:29:38.750 159 12493.23 107.35 55294.75 88888.00 2008-06-07 07:29:38.875 159 12493.23 107.35 55294.72 88888.00 2008-06-07 07:29:39.000 159 12493.25 107.38 55294.72 88888.00 2008-06-07 07:29:39.125 159 12493.27 107.38 55294.75 88888.00 2008-06-07 07:29:39.250 159 12493.20 107.38 55294.75 88888.00 2008-06-07 07:29:39.375 159 12493.17 107.35 55294.75 88888.00 2008-06-07 07:29:39.500 159 12493.15 107.38 55294.75 88888.00 2008-06-07 07:29:39.625 159 12493.15 107.38 55294.72 88888.00 2008-06-07 07:29:39.750 159 12493.12 107.35 55294.72 88888.00 2008-06-07 07:29:39.875 159 12493.12 107.35 55294.75 88888.00 2008-06-07 07:29:40.000 159 12493.17 107.35 55294.72 88888.00 2008-06-07 07:29:40.125 159 12493.20 107.35 55294.75 88888.00 2008-06-07 07:29:40.250 159 12493.15 107.33 55294.75 88888.00 2008-06-07 07:29:40.375 159 12493.15 107.35 55294.75 88888.00 2008-06-07 07:29:40.500 159 12493.15 107.35 55294.75 88888.00 2008-06-07 07:29:40.625 159 12493.20 107.33 55294.78 88888.00 2008-06-07 07:29:40.750 159 12493.17 107.33 55294.78 88888.00 2008-06-07 07:29:40.875 159 12493.15 107.30 55294.78 88888.00 2008-06-07 07:29:41.000 159 12493.10 107.30 55294.78 88888.00 2008-06-07 07:29:41.125 159 12493.12 107.30 55294.78 88888.00 2008-06-07 07:29:41.250 159 12493.10 107.25 55294.78 88888.00 2008-06-07 07:29:41.375 159 12493.15 107.28 55294.72 88888.00 2008-06-07 07:29:41.500 159 12493.17 107.28 55294.75 88888.00 2008-06-07 07:29:41.625 159 12493.17 107.25 55294.78 88888.00 2008-06-07 07:29:41.750 159 12493.17 107.25 55294.78 88888.00 2008-06-07 07:29:41.875 159 12493.17 107.28 55294.75 88888.00 2008-06-07 07:29:42.000 159 12493.17 107.28 55294.78 88888.00 2008-06-07 07:29:42.125 159 12493.17 107.25 55294.78 88888.00 2008-06-07 07:29:42.250 159 12493.23 107.22 55294.80 88888.00 2008-06-07 07:29:42.375 159 12493.27 107.25 55294.78 88888.00 2008-06-07 07:29:42.500 159 12493.25 107.25 55294.80 88888.00 2008-06-07 07:29:42.625 159 12493.17 107.25 55294.82 88888.00 2008-06-07 07:29:42.750 159 12493.17 107.25 55294.82 88888.00 2008-06-07 07:29:42.875 159 12493.20 107.25 55294.80 88888.00 2008-06-07 07:29:43.000 159 12493.23 107.25 55294.80 88888.00 2008-06-07 07:29:43.125 159 12493.20 107.25 55294.80 88888.00 2008-06-07 07:29:43.250 159 12493.12 107.20 55294.80 88888.00 2008-06-07 07:29:43.375 159 12493.12 107.22 55294.75 88888.00 2008-06-07 07:29:43.500 159 12493.08 107.22 55294.75 88888.00 2008-06-07 07:29:43.625 159 12493.08 107.22 55294.78 88888.00 2008-06-07 07:29:43.750 159 12493.15 107.20 55294.80 88888.00 2008-06-07 07:29:43.875 159 12493.20 107.17 55294.80 88888.00 2008-06-07 07:29:44.000 159 12493.23 107.15 55294.78 88888.00 2008-06-07 07:29:44.125 159 12493.23 107.17 55294.78 88888.00 2008-06-07 07:29:44.250 159 12493.15 107.17 55294.75 88888.00 2008-06-07 07:29:44.375 159 12493.15 107.17 55294.75 88888.00 2008-06-07 07:29:44.500 159 12493.12 107.15 55294.75 88888.00 2008-06-07 07:29:44.625 159 12493.15 107.15 55294.75 88888.00 2008-06-07 07:29:44.750 159 12493.15 107.12 55294.78 88888.00 2008-06-07 07:29:44.875 159 12493.15 107.12 55294.80 88888.00 2008-06-07 07:29:45.000 159 12493.20 107.15 55294.78 88888.00 2008-06-07 07:29:45.125 159 12493.20 107.12 55294.82 88888.00 2008-06-07 07:29:45.250 159 12493.17 107.08 55294.82 88888.00 2008-06-07 07:29:45.375 159 12493.15 107.10 55294.82 88888.00 2008-06-07 07:29:45.500 159 12493.15 107.10 55294.80 88888.00 2008-06-07 07:29:45.625 159 12493.12 107.10 55294.78 88888.00 2008-06-07 07:29:45.750 159 12493.20 107.08 55294.78 88888.00 2008-06-07 07:29:45.875 159 12493.25 107.03 55294.78 88888.00 2008-06-07 07:29:46.000 159 12493.23 107.03 55294.80 88888.00 2008-06-07 07:29:46.125 159 12493.17 107.00 55294.80 88888.00 2008-06-07 07:29:46.250 159 12493.12 107.00 55294.78 88888.00 2008-06-07 07:29:46.375 159 12493.12 106.97 55294.78 88888.00 2008-06-07 07:29:46.500 159 12493.12 106.97 55294.80 88888.00 2008-06-07 07:29:46.625 159 12493.08 106.97 55294.82 88888.00 2008-06-07 07:29:46.750 159 12493.02 106.92 55294.85 88888.00 2008-06-07 07:29:46.875 159 12493.02 106.92 55294.85 88888.00 2008-06-07 07:29:47.000 159 12493.05 106.90 55294.80 88888.00 2008-06-07 07:29:47.125 159 12493.05 106.90 55294.82 88888.00 2008-06-07 07:29:47.250 159 12493.05 106.88 55294.82 88888.00 2008-06-07 07:29:47.375 159 12493.10 106.90 55294.80 88888.00 2008-06-07 07:29:47.500 159 12493.15 106.88 55294.80 88888.00 2008-06-07 07:29:47.625 159 12493.15 106.83 55294.82 88888.00 2008-06-07 07:29:47.750 159 12493.12 106.83 55294.85 88888.00 2008-06-07 07:29:47.875 159 12493.17 106.80 55294.85 88888.00 2008-06-07 07:29:48.000 159 12493.23 106.78 55294.85 88888.00 2008-06-07 07:29:48.125 159 12493.23 106.80 55294.85 88888.00 2008-06-07 07:29:48.250 159 12493.17 106.78 55294.85 88888.00 2008-06-07 07:29:48.375 159 12493.17 106.78 55294.85 88888.00 2008-06-07 07:29:48.500 159 12493.15 106.80 55294.85 88888.00 2008-06-07 07:29:48.625 159 12493.12 106.78 55294.85 88888.00 2008-06-07 07:29:48.750 159 12493.17 106.75 55294.88 88888.00 2008-06-07 07:29:48.875 159 12493.20 106.72 55294.88 88888.00 2008-06-07 07:29:49.000 159 12493.20 106.72 55294.85 88888.00 2008-06-07 07:29:49.125 159 12493.15 106.70 55294.88 88888.00 2008-06-07 07:29:49.250 159 12493.05 106.67 55294.88 88888.00 2008-06-07 07:29:49.375 159 12493.10 106.65 55294.88 88888.00 2008-06-07 07:29:49.500 159 12493.12 106.65 55294.90 88888.00 2008-06-07 07:29:49.625 159 12493.08 106.62 55294.93 88888.00 2008-06-07 07:29:49.750 159 12493.10 106.60 55294.93 88888.00 2008-06-07 07:29:49.875 159 12493.15 106.58 55294.90 88888.00 2008-06-07 07:29:50.000 159 12493.17 106.58 55294.88 88888.00 2008-06-07 07:29:50.125 159 12493.15 106.58 55294.90 88888.00 2008-06-07 07:29:50.250 159 12493.08 106.55 55294.93 88888.00 2008-06-07 07:29:50.375 159 12493.15 106.55 55294.93 88888.00 2008-06-07 07:29:50.500 159 12493.25 106.53 55294.90 88888.00 2008-06-07 07:29:50.625 159 12493.25 106.50 55294.95 88888.00 2008-06-07 07:29:50.750 159 12493.23 106.47 55294.97 88888.00 2008-06-07 07:29:50.875 159 12493.25 106.45 55295.00 88888.00 2008-06-07 07:29:51.000 159 12493.25 106.45 55294.97 88888.00 2008-06-07 07:29:51.125 159 12493.25 106.42 55294.97 88888.00 2008-06-07 07:29:51.250 159 12493.17 106.42 55294.95 88888.00 2008-06-07 07:29:51.375 159 12493.23 106.40 55294.95 88888.00 2008-06-07 07:29:51.500 159 12493.17 106.40 55295.00 88888.00 2008-06-07 07:29:51.625 159 12493.15 106.38 55295.00 88888.00 2008-06-07 07:29:51.750 159 12493.20 106.35 55295.03 88888.00 2008-06-07 07:29:51.875 159 12493.25 106.33 55295.05 88888.00 2008-06-07 07:29:52.000 159 12493.27 106.30 55295.03 88888.00 2008-06-07 07:29:52.125 159 12493.25 106.30 55295.00 88888.00 2008-06-07 07:29:52.250 159 12493.23 106.28 55295.03 88888.00 2008-06-07 07:29:52.375 159 12493.33 106.28 55295.03 88888.00 2008-06-07 07:29:52.500 159 12493.33 106.30 55295.05 88888.00 2008-06-07 07:29:52.625 159 12493.30 106.28 55295.03 88888.00 2008-06-07 07:29:52.750 159 12493.27 106.28 55295.00 88888.00 2008-06-07 07:29:52.875 159 12493.27 106.25 55295.05 88888.00 2008-06-07 07:29:53.000 159 12493.35 106.25 55295.03 88888.00 2008-06-07 07:29:53.125 159 12493.33 106.20 55295.05 88888.00 2008-06-07 07:29:53.250 159 12493.30 106.17 55295.00 88888.00 2008-06-07 07:29:53.375 159 12493.38 106.17 55295.00 88888.00 2008-06-07 07:29:53.500 159 12493.35 106.15 55295.03 88888.00 2008-06-07 07:29:53.625 159 12493.30 106.12 55295.03 88888.00 2008-06-07 07:29:53.750 159 12493.33 106.10 55295.07 88888.00 2008-06-07 07:29:53.875 159 12493.33 106.10 55295.07 88888.00 2008-06-07 07:29:54.000 159 12493.30 106.10 55295.05 88888.00 2008-06-07 07:29:54.125 159 12493.27 106.05 55295.05 88888.00 2008-06-07 07:29:54.250 159 12493.25 106.05 55295.10 88888.00 2008-06-07 07:29:54.375 159 12493.27 106.05 55295.10 88888.00 2008-06-07 07:29:54.500 159 12493.25 106.05 55295.07 88888.00 2008-06-07 07:29:54.625 159 12493.23 106.05 55295.07 88888.00 2008-06-07 07:29:54.750 159 12493.20 106.03 55295.10 88888.00 2008-06-07 07:29:54.875 159 12493.23 106.03 55295.12 88888.00 2008-06-07 07:29:55.000 159 12493.23 106.00 55295.10 88888.00 2008-06-07 07:29:55.125 159 12493.25 106.00 55295.07 88888.00 2008-06-07 07:29:55.250 159 12493.17 106.00 55295.10 88888.00 2008-06-07 07:29:55.375 159 12493.12 106.03 55295.07 88888.00 2008-06-07 07:29:55.500 159 12493.12 106.00 55295.12 88888.00 2008-06-07 07:29:55.625 159 12493.12 106.00 55295.15 88888.00 2008-06-07 07:29:55.750 159 12493.12 105.97 55295.15 88888.00 2008-06-07 07:29:55.875 159 12493.10 105.97 55295.15 88888.00 2008-06-07 07:29:56.000 159 12493.12 105.95 55295.12 88888.00 2008-06-07 07:29:56.125 159 12493.12 105.95 55295.15 88888.00 2008-06-07 07:29:56.250 159 12493.10 105.95 55295.15 88888.00 2008-06-07 07:29:56.375 159 12493.15 105.92 55295.15 88888.00 2008-06-07 07:29:56.500 159 12493.12 105.95 55295.18 88888.00 2008-06-07 07:29:56.625 159 12493.12 105.95 55295.18 88888.00 2008-06-07 07:29:56.750 159 12493.15 105.95 55295.18 88888.00 2008-06-07 07:29:56.875 159 12493.10 105.95 55295.20 88888.00 2008-06-07 07:29:57.000 159 12493.10 105.90 55295.20 88888.00 2008-06-07 07:29:57.125 159 12493.10 105.90 55295.22 88888.00 2008-06-07 07:29:57.250 159 12493.10 105.90 55295.22 88888.00 2008-06-07 07:29:57.375 159 12493.12 105.90 55295.20 88888.00 2008-06-07 07:29:57.500 159 12493.12 105.85 55295.18 88888.00 2008-06-07 07:29:57.625 159 12493.05 105.85 55295.20 88888.00 2008-06-07 07:29:57.750 159 12493.05 105.85 55295.25 88888.00 2008-06-07 07:29:57.875 159 12493.02 105.88 55295.25 88888.00 2008-06-07 07:29:58.000 159 12493.05 105.88 55295.25 88888.00 2008-06-07 07:29:58.125 159 12493.08 105.85 55295.25 88888.00 2008-06-07 07:29:58.250 159 12493.08 105.85 55295.25 88888.00 2008-06-07 07:29:58.375 159 12493.08 105.85 55295.22 88888.00 2008-06-07 07:29:58.500 159 12493.05 105.83 55295.22 88888.00 2008-06-07 07:29:58.625 159 12493.08 105.80 55295.22 88888.00 2008-06-07 07:29:58.750 159 12493.02 105.80 55295.28 88888.00 2008-06-07 07:29:58.875 159 12493.02 105.78 55295.28 88888.00 2008-06-07 07:29:59.000 159 12493.08 105.75 55295.28 88888.00 2008-06-07 07:29:59.125 159 12493.10 105.78 55295.28 88888.00 2008-06-07 07:29:59.250 159 12493.02 105.75 55295.28 88888.00 2008-06-07 07:29:59.375 159 12493.10 105.72 55295.30 88888.00 2008-06-07 07:29:59.500 159 12493.12 105.72 55295.30 88888.00 2008-06-07 07:29:59.625 159 12493.05 105.72 55295.35 88888.00 2008-06-07 07:29:59.750 159 12493.05 105.72 55295.35 88888.00 2008-06-07 07:29:59.875 159 12493.08 105.70 55295.35 88888.00 2008-06-07 07:30:00.000 159 12493.05 105.70 55295.32 88888.00 2008-06-07 07:30:00.125 159 12493.02 105.67 55295.32 88888.00 2008-06-07 07:30:00.250 159 12493.02 105.65 55295.38 88888.00 2008-06-07 07:30:00.375 159 12493.05 105.67 55295.38 88888.00 2008-06-07 07:30:00.500 159 12493.05 105.67 55295.38 88888.00 2008-06-07 07:30:00.625 159 12493.02 105.65 55295.35 88888.00 2008-06-07 07:30:00.750 159 12493.02 105.65 55295.35 88888.00 2008-06-07 07:30:00.875 159 12493.00 105.65 55295.38 88888.00 2008-06-07 07:30:01.000 159 12493.05 105.62 55295.35 88888.00 2008-06-07 07:30:01.125 159 12493.05 105.62 55295.40 88888.00 2008-06-07 07:30:01.250 159 12493.00 105.60 55295.40 88888.00 2008-06-07 07:30:01.375 159 12492.98 105.60 55295.38 88888.00 2008-06-07 07:30:01.500 159 12492.98 105.60 55295.40 88888.00 2008-06-07 07:30:01.625 159 12492.95 105.62 55295.43 88888.00 2008-06-07 07:30:01.750 159 12492.95 105.60 55295.45 88888.00 2008-06-07 07:30:01.875 159 12493.00 105.62 55295.43 88888.00 2008-06-07 07:30:02.000 159 12493.08 105.60 55295.40 88888.00 2008-06-07 07:30:02.125 159 12493.05 105.58 55295.43 88888.00 2008-06-07 07:30:02.250 159 12493.05 105.55 55295.43 88888.00 2008-06-07 07:30:02.375 159 12493.05 105.55 55295.47 88888.00 2008-06-07 07:30:02.500 159 12493.05 105.58 55295.50 88888.00 2008-06-07 07:30:02.625 159 12493.02 105.58 55295.50 88888.00 2008-06-07 07:30:02.750 159 12493.05 105.55 55295.47 88888.00 2008-06-07 07:30:02.875 159 12493.05 105.58 55295.45 88888.00 2008-06-07 07:30:03.000 159 12493.08 105.55 55295.40 88888.00 2008-06-07 07:30:03.125 159 12493.05 105.53 55295.45 88888.00 2008-06-07 07:30:03.250 159 12493.05 105.55 55295.47 88888.00 2008-06-07 07:30:03.375 159 12493.10 105.55 55295.47 88888.00 2008-06-07 07:30:03.500 159 12493.15 105.53 55295.47 88888.00 2008-06-07 07:30:03.625 159 12493.12 105.53 55295.47 88888.00 2008-06-07 07:30:03.750 159 12493.15 105.50 55295.45 88888.00 2008-06-07 07:30:03.875 159 12493.15 105.53 55295.47 88888.00 2008-06-07 07:30:04.000 159 12493.10 105.50 55295.47 88888.00 2008-06-07 07:30:04.125 159 12493.02 105.50 55295.50 88888.00 2008-06-07 07:30:04.250 159 12493.02 105.47 55295.50 88888.00 2008-06-07 07:30:04.375 159 12493.05 105.47 55295.47 88888.00 2008-06-07 07:30:04.500 159 12493.10 105.45 55295.50 88888.00 2008-06-07 07:30:04.625 159 12493.12 105.45 55295.53 88888.00 2008-06-07 07:30:04.750 159 12493.12 105.47 55295.55 88888.00 2008-06-07 07:30:04.875 159 12493.10 105.42 55295.55 88888.00 2008-06-07 07:30:05.000 159 12493.02 105.40 55295.55 88888.00 2008-06-07 07:30:05.125 159 12493.00 105.42 55295.55 88888.00 2008-06-07 07:30:05.250 159 12493.02 105.38 55295.57 88888.00 2008-06-07 07:30:05.375 159 12493.10 105.35 55295.55 88888.00 2008-06-07 07:30:05.500 159 12493.12 105.38 55295.55 88888.00 2008-06-07 07:30:05.625 159 12493.05 105.35 55295.55 88888.00 2008-06-07 07:30:05.750 159 12493.00 105.33 55295.60 88888.00 2008-06-07 07:30:05.875 159 12493.02 105.33 55295.60 88888.00 2008-06-07 07:30:06.000 159 12493.05 105.28 55295.57 88888.00 2008-06-07 07:30:06.125 159 12493.10 105.30 55295.60 88888.00 2008-06-07 07:30:06.250 159 12493.12 105.30 55295.62 88888.00 2008-06-07 07:30:06.375 159 12493.12 105.30 55295.60 88888.00 2008-06-07 07:30:06.500 159 12493.15 105.30 55295.60 88888.00 2008-06-07 07:30:06.625 159 12493.15 105.28 55295.60 88888.00 2008-06-07 07:30:06.750 159 12493.12 105.25 55295.62 88888.00 2008-06-07 07:30:06.875 159 12493.08 105.22 55295.65 88888.00 2008-06-07 07:30:07.000 159 12493.02 105.22 55295.62 88888.00 2008-06-07 07:30:07.125 159 12492.98 105.20 55295.65 88888.00 2008-06-07 07:30:07.250 159 12492.98 105.20 55295.65 88888.00 2008-06-07 07:30:07.375 159 12493.05 105.20 55295.65 88888.00 2008-06-07 07:30:07.500 159 12493.02 105.17 55295.65 88888.00 2008-06-07 07:30:07.625 159 12493.02 105.17 55295.68 88888.00 2008-06-07 07:30:07.750 159 12493.05 105.15 55295.70 88888.00 2008-06-07 07:30:07.875 159 12493.08 105.12 55295.68 88888.00 2008-06-07 07:30:08.000 159 12493.08 105.12 55295.68 88888.00 2008-06-07 07:30:08.125 159 12493.05 105.10 55295.70 88888.00 2008-06-07 07:30:08.250 159 12493.02 105.08 55295.72 88888.00 2008-06-07 07:30:08.375 159 12493.05 105.05 55295.72 88888.00 2008-06-07 07:30:08.500 159 12493.08 105.03 55295.72 88888.00 2008-06-07 07:30:08.625 159 12492.98 105.03 55295.72 88888.00 2008-06-07 07:30:08.750 159 12492.95 105.00 55295.72 88888.00 2008-06-07 07:30:08.875 159 12492.95 105.03 55295.75 88888.00 2008-06-07 07:30:09.000 159 12492.95 105.00 55295.75 88888.00 2008-06-07 07:30:09.125 159 12492.98 105.00 55295.80 88888.00 2008-06-07 07:30:09.250 159 12492.95 104.97 55295.78 88888.00 2008-06-07 07:30:09.375 159 12493.00 104.95 55295.75 88888.00 2008-06-07 07:30:09.500 159 12493.02 104.95 55295.72 88888.00 2008-06-07 07:30:09.625 159 12493.05 104.92 55295.75 88888.00 2008-06-07 07:30:09.750 159 12493.05 104.92 55295.75 88888.00 2008-06-07 07:30:09.875 159 12493.08 104.90 55295.78 88888.00 2008-06-07 07:30:10.000 159 12493.10 104.88 55295.75 88888.00 2008-06-07 07:30:10.125 159 12493.08 104.88 55295.80 88888.00 2008-06-07 07:30:10.250 159 12493.08 104.88 55295.80 88888.00 2008-06-07 07:30:10.375 159 12493.05 104.85 55295.78 88888.00 2008-06-07 07:30:10.500 159 12493.05 104.83 55295.80 88888.00 2008-06-07 07:30:10.625 159 12493.08 104.83 55295.78 88888.00 2008-06-07 07:30:10.750 159 12493.10 104.80 55295.80 88888.00 2008-06-07 07:30:10.875 159 12493.10 104.78 55295.78 88888.00 2008-06-07 07:30:11.000 159 12493.17 104.78 55295.78 88888.00 2008-06-07 07:30:11.125 159 12493.20 104.80 55295.80 88888.00 2008-06-07 07:30:11.250 159 12493.20 104.78 55295.82 88888.00 2008-06-07 07:30:11.375 159 12493.17 104.80 55295.82 88888.00 2008-06-07 07:30:11.500 159 12493.20 104.78 55295.82 88888.00 2008-06-07 07:30:11.625 159 12493.20 104.78 55295.80 88888.00 2008-06-07 07:30:11.750 159 12493.27 104.75 55295.78 88888.00 2008-06-07 07:30:11.875 159 12493.27 104.70 55295.82 88888.00 2008-06-07 07:30:12.000 159 12493.27 104.70 55295.82 88888.00 2008-06-07 07:30:12.125 159 12493.20 104.70 55295.85 88888.00 2008-06-07 07:30:12.250 159 12493.17 104.67 55295.85 88888.00 2008-06-07 07:30:12.375 159 12493.23 104.67 55295.82 88888.00 2008-06-07 07:30:12.500 159 12493.25 104.65 55295.85 88888.00 2008-06-07 07:30:12.625 159 12493.25 104.60 55295.85 88888.00 2008-06-07 07:30:12.750 159 12493.25 104.58 55295.88 88888.00 2008-06-07 07:30:12.875 159 12493.25 104.58 55295.88 88888.00 2008-06-07 07:30:13.000 159 12493.25 104.55 55295.88 88888.00 2008-06-07 07:30:13.125 159 12493.30 104.53 55295.88 88888.00 2008-06-07 07:30:13.250 159 12493.30 104.50 55295.90 88888.00 2008-06-07 07:30:13.375 159 12493.27 104.53 55295.90 88888.00 2008-06-07 07:30:13.500 159 12493.25 104.53 55295.90 88888.00 2008-06-07 07:30:13.625 159 12493.23 104.50 55295.90 88888.00 2008-06-07 07:30:13.750 159 12493.20 104.47 55295.90 88888.00 2008-06-07 07:30:13.875 159 12493.27 104.47 55295.90 88888.00 2008-06-07 07:30:14.000 159 12493.30 104.42 55295.90 88888.00 2008-06-07 07:30:14.125 159 12493.27 104.42 55295.95 88888.00 2008-06-07 07:30:14.250 159 12493.23 104.38 55295.95 88888.00 2008-06-07 07:30:14.375 159 12493.27 104.38 55295.90 88888.00 2008-06-07 07:30:14.500 159 12493.27 104.35 55295.93 88888.00 2008-06-07 07:30:14.625 159 12493.35 104.33 55295.93 88888.00 2008-06-07 07:30:14.750 159 12493.40 104.33 55295.93 88888.00 2008-06-07 07:30:14.875 159 12493.42 104.30 55295.95 88888.00 2008-06-07 07:30:15.000 159 12493.35 104.28 55295.97 88888.00 2008-06-07 07:30:15.125 159 12493.33 104.28 55295.95 88888.00 2008-06-07 07:30:15.250 159 12493.30 104.25 55295.95 88888.00 2008-06-07 07:30:15.375 159 12493.35 104.25 55295.95 88888.00 2008-06-07 07:30:15.500 159 12493.38 104.22 55295.95 88888.00 2008-06-07 07:30:15.625 159 12493.33 104.22 55295.93 88888.00 2008-06-07 07:30:15.750 159 12493.35 104.22 55295.93 88888.00 2008-06-07 07:30:15.875 159 12493.35 104.20 55295.95 88888.00 2008-06-07 07:30:16.000 159 12493.38 104.15 55295.97 88888.00 2008-06-07 07:30:16.125 159 12493.33 104.15 55295.97 88888.00 2008-06-07 07:30:16.250 159 12493.33 104.12 55295.97 88888.00 2008-06-07 07:30:16.375 159 12493.35 104.10 55295.97 88888.00 2008-06-07 07:30:16.500 159 12493.33 104.10 55295.97 88888.00 2008-06-07 07:30:16.625 159 12493.35 104.05 55295.97 88888.00 2008-06-07 07:30:16.750 159 12493.30 104.03 55296.00 88888.00 2008-06-07 07:30:16.875 159 12493.33 104.00 55295.97 88888.00 2008-06-07 07:30:17.000 159 12493.33 104.00 55295.97 88888.00 2008-06-07 07:30:17.125 159 12493.33 103.95 55295.97 88888.00 2008-06-07 07:30:17.250 159 12493.40 103.95 55296.00 88888.00 2008-06-07 07:30:17.375 159 12493.48 103.97 55296.03 88888.00 2008-06-07 07:30:17.500 159 12493.42 103.95 55296.05 88888.00 2008-06-07 07:30:17.625 159 12493.35 103.92 55296.05 88888.00 2008-06-07 07:30:17.750 159 12493.33 103.90 55296.05 88888.00 2008-06-07 07:30:17.875 159 12493.33 103.88 55296.05 88888.00 2008-06-07 07:30:18.000 159 12493.33 103.88 55296.05 88888.00 2008-06-07 07:30:18.125 159 12493.35 103.88 55296.05 88888.00 2008-06-07 07:30:18.250 159 12493.33 103.85 55296.05 88888.00 2008-06-07 07:30:18.375 159 12493.30 103.83 55296.05 88888.00 2008-06-07 07:30:18.500 159 12493.27 103.80 55296.05 88888.00 2008-06-07 07:30:18.625 159 12493.27 103.78 55296.07 88888.00 2008-06-07 07:30:18.750 159 12493.33 103.75 55296.05 88888.00 2008-06-07 07:30:18.875 159 12493.30 103.78 55296.07 88888.00 2008-06-07 07:30:19.000 159 12493.27 103.75 55296.05 88888.00 2008-06-07 07:30:19.125 159 12493.35 103.72 55296.07 88888.00 2008-06-07 07:30:19.250 159 12493.35 103.70 55296.07 88888.00 2008-06-07 07:30:19.375 159 12493.35 103.72 55296.07 88888.00 2008-06-07 07:30:19.500 159 12493.38 103.70 55296.07 88888.00 2008-06-07 07:30:19.625 159 12493.45 103.72 55296.10 88888.00 2008-06-07 07:30:19.750 159 12493.45 103.70 55296.12 88888.00 2008-06-07 07:30:19.875 159 12493.40 103.67 55296.12 88888.00 2008-06-07 07:30:20.000 159 12493.45 103.65 55296.07 88888.00 2008-06-07 07:30:20.125 159 12493.48 103.62 55296.10 88888.00 2008-06-07 07:30:20.250 159 12493.45 103.62 55296.07 88888.00 2008-06-07 07:30:20.375 159 12493.40 103.60 55296.07 88888.00 2008-06-07 07:30:20.500 159 12493.35 103.60 55296.10 88888.00 2008-06-07 07:30:20.625 159 12493.40 103.62 55296.10 88888.00 2008-06-07 07:30:20.750 159 12493.42 103.60 55296.12 88888.00 2008-06-07 07:30:20.875 159 12493.42 103.60 55296.12 88888.00 2008-06-07 07:30:21.000 159 12493.50 103.58 55296.10 88888.00 2008-06-07 07:30:21.125 159 12493.48 103.58 55296.10 88888.00 2008-06-07 07:30:21.250 159 12493.42 103.62 55296.12 88888.00 2008-06-07 07:30:21.375 159 12493.42 103.62 55296.15 88888.00 2008-06-07 07:30:21.500 159 12493.40 103.60 55296.18 88888.00 2008-06-07 07:30:21.625 159 12493.40 103.55 55296.18 88888.00 2008-06-07 07:30:21.750 159 12493.42 103.53 55296.15 88888.00 2008-06-07 07:30:21.875 159 12493.45 103.53 55296.12 88888.00 2008-06-07 07:30:22.000 159 12493.45 103.53 55296.12 88888.00 2008-06-07 07:30:22.125 159 12493.50 103.53 55296.12 88888.00 2008-06-07 07:30:22.250 159 12493.52 103.50 55296.12 88888.00 2008-06-07 07:30:22.375 159 12493.58 103.47 55296.15 88888.00 2008-06-07 07:30:22.500 159 12493.60 103.45 55296.15 88888.00 2008-06-07 07:30:22.625 159 12493.60 103.47 55296.15 88888.00 2008-06-07 07:30:22.750 159 12493.55 103.47 55296.12 88888.00 2008-06-07 07:30:22.875 159 12493.48 103.47 55296.15 88888.00 2008-06-07 07:30:23.000 159 12493.48 103.45 55296.15 88888.00 2008-06-07 07:30:23.125 159 12493.50 103.42 55296.18 88888.00 2008-06-07 07:30:23.250 159 12493.48 103.42 55296.18 88888.00 2008-06-07 07:30:23.375 159 12493.55 103.42 55296.18 88888.00 2008-06-07 07:30:23.500 159 12493.55 103.40 55296.20 88888.00 2008-06-07 07:30:23.625 159 12493.60 103.40 55296.18 88888.00 2008-06-07 07:30:23.750 159 12493.58 103.42 55296.15 88888.00 2008-06-07 07:30:23.875 159 12493.52 103.40 55296.18 88888.00 2008-06-07 07:30:24.000 159 12493.52 103.38 55296.18 88888.00 2008-06-07 07:30:24.125 159 12493.55 103.38 55296.22 88888.00 2008-06-07 07:30:24.250 159 12493.55 103.35 55296.20 88888.00 2008-06-07 07:30:24.375 159 12493.60 103.38 55296.20 88888.00 2008-06-07 07:30:24.500 159 12493.60 103.33 55296.18 88888.00 2008-06-07 07:30:24.625 159 12493.58 103.35 55296.18 88888.00 2008-06-07 07:30:24.750 159 12493.58 103.35 55296.20 88888.00 2008-06-07 07:30:24.875 159 12493.55 103.35 55296.18 88888.00 2008-06-07 07:30:25.000 159 12493.60 103.35 55296.20 88888.00 2008-06-07 07:30:25.125 159 12493.58 103.35 55296.22 88888.00 2008-06-07 07:30:25.250 159 12493.52 103.35 55296.22 88888.00 2008-06-07 07:30:25.375 159 12493.58 103.35 55296.22 88888.00 2008-06-07 07:30:25.500 159 12493.55 103.33 55296.20 88888.00 2008-06-07 07:30:25.625 159 12493.58 103.33 55296.18 88888.00 2008-06-07 07:30:25.750 159 12493.60 103.33 55296.18 88888.00 2008-06-07 07:30:25.875 159 12493.58 103.33 55296.20 88888.00 2008-06-07 07:30:26.000 159 12493.55 103.33 55296.20 88888.00 2008-06-07 07:30:26.125 159 12493.50 103.30 55296.22 88888.00 2008-06-07 07:30:26.250 159 12493.48 103.28 55296.20 88888.00 2008-06-07 07:30:26.375 159 12493.52 103.28 55296.20 88888.00 2008-06-07 07:30:26.500 159 12493.55 103.25 55296.22 88888.00 2008-06-07 07:30:26.625 159 12493.52 103.25 55296.25 88888.00 2008-06-07 07:30:26.750 159 12493.50 103.25 55296.25 88888.00 2008-06-07 07:30:26.875 159 12493.52 103.28 55296.28 88888.00 2008-06-07 07:30:27.000 159 12493.58 103.28 55296.25 88888.00 2008-06-07 07:30:27.125 159 12493.60 103.25 55296.25 88888.00 2008-06-07 07:30:27.250 159 12493.58 103.22 55296.25 88888.00 2008-06-07 07:30:27.375 159 12493.55 103.25 55296.28 88888.00 2008-06-07 07:30:27.500 159 12493.50 103.22 55296.28 88888.00 2008-06-07 07:30:27.625 159 12493.40 103.22 55296.28 88888.00 2008-06-07 07:30:27.750 159 12493.35 103.25 55296.28 88888.00 2008-06-07 07:30:27.875 159 12493.35 103.20 55296.28 88888.00 2008-06-07 07:30:28.000 159 12493.35 103.20 55296.25 88888.00 2008-06-07 07:30:28.125 159 12493.35 103.20 55296.28 88888.00 2008-06-07 07:30:28.250 159 12493.35 103.20 55296.30 88888.00 2008-06-07 07:30:28.375 159 12493.40 103.20 55296.28 88888.00 2008-06-07 07:30:28.500 159 12493.45 103.20 55296.30 88888.00 2008-06-07 07:30:28.625 159 12493.48 103.15 55296.35 88888.00 2008-06-07 07:30:28.750 159 12493.45 103.17 55296.30 88888.00 2008-06-07 07:30:28.875 159 12493.45 103.17 55296.28 88888.00 2008-06-07 07:30:29.000 159 12493.48 103.15 55296.28 88888.00 2008-06-07 07:30:29.125 159 12493.45 103.20 55296.28 88888.00 2008-06-07 07:30:29.250 159 12493.40 103.20 55296.30 88888.00 2008-06-07 07:30:29.375 159 12493.45 103.17 55296.28 88888.00 2008-06-07 07:30:29.500 159 12493.48 103.20 55296.28 88888.00 2008-06-07 07:30:29.625 159 12493.50 103.20 55296.28 88888.00 2008-06-07 07:30:29.750 159 12493.50 103.20 55296.30 88888.00 2008-06-07 07:30:29.875 159 12493.40 103.22 55296.30 88888.00 2008-06-07 07:30:30.000 159 12493.38 103.22 55296.30 88888.00 2008-06-07 07:30:30.125 159 12493.45 103.22 55296.28 88888.00 2008-06-07 07:30:30.250 159 12493.45 103.20 55296.28 88888.00 2008-06-07 07:30:30.375 159 12493.48 103.22 55296.28 88888.00 2008-06-07 07:30:30.500 159 12493.48 103.22 55296.30 88888.00 2008-06-07 07:30:30.625 159 12493.48 103.22 55296.30 88888.00 2008-06-07 07:30:30.750 159 12493.48 103.25 55296.30 88888.00 2008-06-07 07:30:30.875 159 12493.50 103.25 55296.28 88888.00 2008-06-07 07:30:31.000 159 12493.52 103.25 55296.28 88888.00 2008-06-07 07:30:31.125 159 12493.52 103.22 55296.32 88888.00 2008-06-07 07:30:31.250 159 12493.48 103.20 55296.32 88888.00 2008-06-07 07:30:31.375 159 12493.50 103.20 55296.30 88888.00 2008-06-07 07:30:31.500 159 12493.48 103.22 55296.30 88888.00 2008-06-07 07:30:31.625 159 12493.45 103.25 55296.30 88888.00 2008-06-07 07:30:31.750 159 12493.45 103.25 55296.30 88888.00 2008-06-07 07:30:31.875 159 12493.50 103.28 55296.30 88888.00 2008-06-07 07:30:32.000 159 12493.55 103.28 55296.28 88888.00 2008-06-07 07:30:32.125 159 12493.58 103.28 55296.30 88888.00 2008-06-07 07:30:32.250 159 12493.58 103.25 55296.30 88888.00 2008-06-07 07:30:32.375 159 12493.52 103.28 55296.28 88888.00 2008-06-07 07:30:32.500 159 12493.50 103.28 55296.28 88888.00 2008-06-07 07:30:32.625 159 12493.52 103.28 55296.28 88888.00 2008-06-07 07:30:32.750 159 12493.58 103.30 55296.28 88888.00 2008-06-07 07:30:32.875 159 12493.58 103.30 55296.28 88888.00 2008-06-07 07:30:33.000 159 12493.60 103.28 55296.28 88888.00 2008-06-07 07:30:33.125 159 12493.65 103.28 55296.25 88888.00 2008-06-07 07:30:33.250 159 12493.65 103.28 55296.22 88888.00 2008-06-07 07:30:33.375 159 12493.65 103.30 55296.20 88888.00 2008-06-07 07:30:33.500 159 12493.65 103.33 55296.22 88888.00 2008-06-07 07:30:33.625 159 12493.65 103.30 55296.22 88888.00 2008-06-07 07:30:33.750 159 12493.67 103.30 55296.22 88888.00 2008-06-07 07:30:33.875 159 12493.62 103.30 55296.22 88888.00 2008-06-07 07:30:34.000 159 12493.70 103.30 55296.22 88888.00 2008-06-07 07:30:34.125 159 12493.75 103.33 55296.22 88888.00 2008-06-07 07:30:34.250 159 12493.70 103.33 55296.20 88888.00 2008-06-07 07:30:34.375 159 12493.67 103.33 55296.18 88888.00 2008-06-07 07:30:34.500 159 12493.70 103.33 55296.20 88888.00 2008-06-07 07:30:34.625 159 12493.70 103.33 55296.20 88888.00 2008-06-07 07:30:34.750 159 12493.73 103.35 55296.20 88888.00 2008-06-07 07:30:34.875 159 12493.67 103.35 55296.20 88888.00 2008-06-07 07:30:35.000 159 12493.67 103.35 55296.18 88888.00 2008-06-07 07:30:35.125 159 12493.75 103.35 55296.18 88888.00 2008-06-07 07:30:35.250 159 12493.75 103.38 55296.20 88888.00 2008-06-07 07:30:35.375 159 12493.77 103.38 55296.20 88888.00 2008-06-07 07:30:35.500 159 12493.80 103.38 55296.20 88888.00 2008-06-07 07:30:35.625 159 12493.88 103.38 55296.18 88888.00 2008-06-07 07:30:35.750 159 12493.88 103.40 55296.12 88888.00 2008-06-07 07:30:35.875 159 12493.90 103.38 55296.12 88888.00 2008-06-07 07:30:36.000 159 12493.98 103.35 55296.10 88888.00 2008-06-07 07:30:36.125 159 12494.00 103.38 55296.12 88888.00 2008-06-07 07:30:36.250 159 12493.98 103.38 55296.12 88888.00 2008-06-07 07:30:36.375 159 12494.08 103.38 55296.12 88888.00 2008-06-07 07:30:36.500 159 12494.10 103.40 55296.15 88888.00 2008-06-07 07:30:36.625 159 12494.12 103.40 55296.18 88888.00 2008-06-07 07:30:36.750 159 12494.12 103.40 55296.18 88888.00 2008-06-07 07:30:36.875 159 12494.12 103.42 55296.12 88888.00 2008-06-07 07:30:37.000 159 12494.15 103.42 55296.07 88888.00 2008-06-07 07:30:37.125 159 12494.17 103.42 55296.10 88888.00 2008-06-07 07:30:37.250 159 12494.17 103.40 55296.12 88888.00 2008-06-07 07:30:37.375 159 12494.23 103.45 55296.12 88888.00 2008-06-07 07:30:37.500 159 12494.27 103.45 55296.10 88888.00 2008-06-07 07:30:37.625 159 12494.30 103.45 55296.07 88888.00 2008-06-07 07:30:37.750 159 12494.27 103.47 55296.07 88888.00 2008-06-07 07:30:37.875 159 12494.25 103.50 55296.07 88888.00 2008-06-07 07:30:38.000 159 12494.30 103.47 55296.05 88888.00 2008-06-07 07:30:38.125 159 12494.35 103.47 55296.07 88888.00 2008-06-07 07:30:38.250 159 12494.30 103.50 55296.10 88888.00 2008-06-07 07:30:38.375 159 12494.35 103.53 55296.07 88888.00 2008-06-07 07:30:38.500 159 12494.35 103.53 55296.03 88888.00 2008-06-07 07:30:38.625 159 12494.38 103.53 55296.03 88888.00 2008-06-07 07:30:38.750 159 12494.40 103.50 55296.03 88888.00 2008-06-07 07:30:38.875 159 12494.40 103.50 55296.07 88888.00 2008-06-07 07:30:39.000 159 12494.45 103.55 55296.10 88888.00 2008-06-07 07:30:39.125 159 12494.48 103.53 55296.05 88888.00 2008-06-07 07:30:39.250 159 12494.52 103.47 55296.00 88888.00 2008-06-07 07:30:39.375 159 12494.52 103.47 55296.00 88888.00 2008-06-07 07:30:39.500 159 12494.52 103.47 55296.00 88888.00 2008-06-07 07:30:39.625 159 12494.52 103.47 55295.97 88888.00 2008-06-07 07:30:39.750 159 12494.52 103.47 55295.97 88888.00 2008-06-07 07:30:39.875 159 12494.60 103.47 55295.97 88888.00 2008-06-07 07:30:40.000 159 12494.60 103.45 55295.97 88888.00 2008-06-07 07:30:40.125 159 12494.58 103.45 55295.97 88888.00 2008-06-07 07:30:40.250 159 12494.67 103.45 55295.97 88888.00 2008-06-07 07:30:40.375 159 12494.75 103.45 55295.95 88888.00 2008-06-07 07:30:40.500 159 12494.83 103.42 55295.95 88888.00 2008-06-07 07:30:40.625 159 12494.80 103.42 55295.95 88888.00 2008-06-07 07:30:40.750 159 12494.80 103.40 55295.93 88888.00 2008-06-07 07:30:40.875 159 12494.83 103.40 55295.93 88888.00 2008-06-07 07:30:41.000 159 12494.88 103.40 55295.93 88888.00 2008-06-07 07:30:41.125 159 12494.88 103.38 55295.97 88888.00 2008-06-07 07:30:41.250 159 12494.90 103.35 55295.95 88888.00 2008-06-07 07:30:41.375 159 12494.98 103.35 55295.90 88888.00 2008-06-07 07:30:41.500 159 12494.92 103.33 55295.88 88888.00 2008-06-07 07:30:41.625 159 12495.00 103.30 55295.85 88888.00 2008-06-07 07:30:41.750 159 12495.10 103.28 55295.85 88888.00 2008-06-07 07:30:41.875 159 12495.15 103.28 55295.82 88888.00 2008-06-07 07:30:42.000 159 12495.23 103.25 55295.85 88888.00 2008-06-07 07:30:42.125 159 12495.25 103.22 55295.85 88888.00 2008-06-07 07:30:42.250 159 12495.25 103.20 55295.82 88888.00 2008-06-07 07:30:42.375 159 12495.30 103.20 55295.80 88888.00 2008-06-07 07:30:42.500 159 12495.33 103.17 55295.78 88888.00 2008-06-07 07:30:42.625 159 12495.33 103.17 55295.78 88888.00 2008-06-07 07:30:42.750 159 12495.33 103.15 55295.78 88888.00 2008-06-07 07:30:42.875 159 12495.33 103.12 55295.75 88888.00 2008-06-07 07:30:43.000 159 12495.38 103.12 55295.72 88888.00 2008-06-07 07:30:43.125 159 12495.45 103.12 55295.72 88888.00 2008-06-07 07:30:43.250 159 12495.45 103.08 55295.75 88888.00 2008-06-07 07:30:43.375 159 12495.52 103.08 55295.75 88888.00 2008-06-07 07:30:43.500 159 12495.60 103.10 55295.75 88888.00 2008-06-07 07:30:43.625 159 12495.60 103.08 55295.70 88888.00 2008-06-07 07:30:43.750 159 12495.65 103.05 55295.68 88888.00 2008-06-07 07:30:43.875 159 12495.65 103.00 55295.68 88888.00 2008-06-07 07:30:44.000 159 12495.65 103.00 55295.65 88888.00 2008-06-07 07:30:44.125 159 12495.67 103.00 55295.65 88888.00 2008-06-07 07:30:44.250 159 12495.73 102.95 55295.72 88888.00 2008-06-07 07:30:44.375 159 12495.80 102.95 55295.70 88888.00 2008-06-07 07:30:44.500 159 12495.88 102.92 55295.68 88888.00 2008-06-07 07:30:44.625 159 12495.92 102.92 55295.62 88888.00 2008-06-07 07:30:44.750 159 12495.98 102.90 55295.60 88888.00 2008-06-07 07:30:44.875 159 12496.00 102.85 55295.60 88888.00 2008-06-07 07:30:45.000 159 12496.02 102.85 55295.57 88888.00 2008-06-07 07:30:45.125 159 12496.15 102.85 55295.57 88888.00 2008-06-07 07:30:45.250 159 12496.17 102.83 55295.55 88888.00 2008-06-07 07:30:45.375 159 12496.12 102.80 55295.55 88888.00 2008-06-07 07:30:45.500 159 12496.12 102.78 55295.57 88888.00 2008-06-07 07:30:45.625 159 12496.23 102.75 55295.55 88888.00 2008-06-07 07:30:45.750 159 12496.27 102.72 55295.53 88888.00 2008-06-07 07:30:45.875 159 12496.27 102.70 55295.53 88888.00 2008-06-07 07:30:46.000 159 12496.30 102.67 55295.50 88888.00 2008-06-07 07:30:46.125 159 12496.40 102.62 55295.50 88888.00 2008-06-07 07:30:46.250 159 12496.42 102.58 55295.50 88888.00 2008-06-07 07:30:46.375 159 12496.42 102.55 55295.47 88888.00 2008-06-07 07:30:46.500 159 12496.48 102.53 55295.45 88888.00 2008-06-07 07:30:46.625 159 12496.50 102.47 55295.45 88888.00 2008-06-07 07:30:46.750 159 12496.50 102.45 55295.45 88888.00 2008-06-07 07:30:46.875 159 12496.55 102.45 55295.45 88888.00 2008-06-07 07:30:47.000 159 12496.60 102.42 55295.45 88888.00 2008-06-07 07:30:47.125 159 12496.70 102.42 55295.45 88888.00 2008-06-07 07:30:47.250 159 12496.75 102.38 55295.45 88888.00 2008-06-07 07:30:47.375 159 12496.80 102.33 55295.40 88888.00 2008-06-07 07:30:47.500 159 12496.83 102.33 55295.38 88888.00 2008-06-07 07:30:47.625 159 12496.85 102.28 55295.35 88888.00 2008-06-07 07:30:47.750 159 12496.92 102.25 55295.38 88888.00 2008-06-07 07:30:47.875 159 12496.95 102.22 55295.32 88888.00 2008-06-07 07:30:48.000 159 12497.08 102.20 55295.32 88888.00 2008-06-07 07:30:48.125 159 12497.12 102.17 55295.30 88888.00 2008-06-07 07:30:48.250 159 12497.10 102.12 55295.30 88888.00 2008-06-07 07:30:48.375 159 12497.15 102.12 55295.28 88888.00 2008-06-07 07:30:48.500 159 12497.27 102.15 55295.28 88888.00 2008-06-07 07:30:48.625 159 12497.40 102.10 55295.28 88888.00 2008-06-07 07:30:48.750 159 12497.45 102.03 55295.25 88888.00 2008-06-07 07:30:48.875 159 12497.40 102.03 55295.25 88888.00 2008-06-07 07:30:49.000 159 12497.40 102.00 55295.22 88888.00 2008-06-07 07:30:49.125 159 12497.48 101.95 55295.20 88888.00 2008-06-07 07:30:49.250 159 12497.52 101.92 55295.20 88888.00 2008-06-07 07:30:49.375 159 12497.62 101.92 55295.20 88888.00 2008-06-07 07:30:49.500 159 12497.70 101.90 55295.18 88888.00 2008-06-07 07:30:49.625 159 12497.75 101.88 55295.15 88888.00 2008-06-07 07:30:49.750 159 12497.77 101.88 55295.18 88888.00 2008-06-07 07:30:49.875 159 12497.77 101.85 55295.15 88888.00 2008-06-07 07:30:50.000 159 12497.83 101.83 55295.10 88888.00 2008-06-07 07:30:50.125 159 12497.92 101.80 55295.12 88888.00 2008-06-07 07:30:50.250 159 12497.98 101.72 55295.12 88888.00 2008-06-07 07:30:50.375 159 12497.92 101.70 55295.10 88888.00 2008-06-07 07:30:50.500 159 12497.90 101.70 55295.10 88888.00 2008-06-07 07:30:50.625 159 12497.95 101.70 55295.10 88888.00 2008-06-07 07:30:50.750 159 12498.00 101.65 55295.07 88888.00 2008-06-07 07:30:50.875 159 12498.05 101.62 55295.05 88888.00 2008-06-07 07:30:51.000 159 12498.15 101.58 55295.05 88888.00 2008-06-07 07:30:51.125 159 12498.15 101.55 55295.03 88888.00 2008-06-07 07:30:51.250 159 12498.20 101.47 55295.03 88888.00 2008-06-07 07:30:51.375 159 12498.27 101.50 55295.05 88888.00 2008-06-07 07:30:51.500 159 12498.30 101.47 55295.00 88888.00 2008-06-07 07:30:51.625 159 12498.33 101.40 55294.95 88888.00 2008-06-07 07:30:51.750 159 12498.35 101.40 55294.95 88888.00 2008-06-07 07:30:51.875 159 12498.38 101.40 55294.97 88888.00 2008-06-07 07:30:52.000 159 12498.40 101.35 55294.93 88888.00 2008-06-07 07:30:52.125 159 12498.45 101.33 55294.93 88888.00 2008-06-07 07:30:52.250 159 12498.52 101.28 55294.93 88888.00 2008-06-07 07:30:52.375 159 12498.58 101.28 55294.93 88888.00 2008-06-07 07:30:52.500 159 12498.60 101.22 55294.95 88888.00 2008-06-07 07:30:52.625 159 12498.65 101.20 55294.93 88888.00 2008-06-07 07:30:52.750 159 12498.70 101.20 55294.90 88888.00 2008-06-07 07:30:52.875 159 12498.75 101.15 55294.88 88888.00 2008-06-07 07:30:53.000 159 12498.73 101.12 55294.88 88888.00 2008-06-07 07:30:53.125 159 12498.75 101.08 55294.88 88888.00 2008-06-07 07:30:53.250 159 12498.80 101.03 55294.88 88888.00 2008-06-07 07:30:53.375 159 12498.83 101.05 55294.88 88888.00 2008-06-07 07:30:53.500 159 12498.88 101.05 55294.88 88888.00 2008-06-07 07:30:53.625 159 12498.92 101.00 55294.85 88888.00 2008-06-07 07:30:53.750 159 12498.98 100.97 55294.85 88888.00 2008-06-07 07:30:53.875 159 12499.15 100.92 55294.85 88888.00 2008-06-07 07:30:54.000 159 12499.20 100.92 55294.80 88888.00 2008-06-07 07:30:54.125 159 12499.17 100.90 55294.80 88888.00 2008-06-07 07:30:54.250 159 12499.25 100.85 55294.78 88888.00 2008-06-07 07:30:54.375 159 12499.30 100.83 55294.78 88888.00 2008-06-07 07:30:54.500 159 12499.33 100.83 55294.78 88888.00 2008-06-07 07:30:54.625 159 12499.35 100.80 55294.75 88888.00 2008-06-07 07:30:54.750 159 12499.38 100.78 55294.75 88888.00 2008-06-07 07:30:54.875 159 12499.42 100.78 55294.72 88888.00 2008-06-07 07:30:55.000 159 12499.48 100.75 55294.72 88888.00 2008-06-07 07:30:55.125 159 12499.55 100.72 55294.72 88888.00 2008-06-07 07:30:55.250 159 12499.58 100.70 55294.72 88888.00 2008-06-07 07:30:55.375 159 12499.65 100.70 55294.70 88888.00 2008-06-07 07:30:55.500 159 12499.62 100.67 55294.70 88888.00 2008-06-07 07:30:55.625 159 12499.62 100.62 55294.68 88888.00 2008-06-07 07:30:55.750 159 12499.67 100.60 55294.70 88888.00 2008-06-07 07:30:55.875 159 12499.70 100.58 55294.68 88888.00 2008-06-07 07:30:56.000 159 12499.77 100.58 55294.65 88888.00 2008-06-07 07:30:56.125 159 12499.77 100.55 55294.68 88888.00 2008-06-07 07:30:56.250 159 12499.80 100.50 55294.68 88888.00 2008-06-07 07:30:56.375 159 12499.88 100.47 55294.65 88888.00 2008-06-07 07:30:56.500 159 12499.88 100.45 55294.65 88888.00 2008-06-07 07:30:56.625 159 12499.92 100.42 55294.65 88888.00 2008-06-07 07:30:56.750 159 12499.95 100.42 55294.65 88888.00 2008-06-07 07:30:56.875 159 12499.98 100.40 55294.65 88888.00 2008-06-07 07:30:57.000 159 12499.98 100.38 55294.65 88888.00 2008-06-07 07:30:57.125 159 12499.98 100.35 55294.65 88888.00 2008-06-07 07:30:57.250 159 12499.98 100.30 55294.65 88888.00 2008-06-07 07:30:57.375 159 12500.02 100.30 55294.62 88888.00 2008-06-07 07:30:57.500 159 12500.10 100.28 55294.62 88888.00 2008-06-07 07:30:57.625 159 12500.12 100.22 55294.62 88888.00 2008-06-07 07:30:57.750 159 12500.15 100.22 55294.62 88888.00 2008-06-07 07:30:57.875 159 12500.23 100.20 55294.65 88888.00 2008-06-07 07:30:58.000 159 12500.23 100.20 55294.62 88888.00 2008-06-07 07:30:58.125 159 12500.27 100.17 55294.62 88888.00 2008-06-07 07:30:58.250 159 12500.25 100.15 55294.60 88888.00 2008-06-07 07:30:58.375 159 12500.30 100.12 55294.60 88888.00 2008-06-07 07:30:58.500 159 12500.35 100.12 55294.60 88888.00 2008-06-07 07:30:58.625 159 12500.35 100.08 55294.60 88888.00 2008-06-07 07:30:58.750 159 12500.33 100.08 55294.60 88888.00 2008-06-07 07:30:58.875 159 12500.33 100.08 55294.57 88888.00 2008-06-07 07:30:59.000 159 12500.40 100.10 55294.57 88888.00 2008-06-07 07:30:59.125 159 12500.40 100.05 55294.60 88888.00 2008-06-07 07:30:59.250 159 12500.40 100.03 55294.60 88888.00 2008-06-07 07:30:59.375 159 12500.42 100.00 55294.60 88888.00 2008-06-07 07:30:59.500 159 12500.42 99.97 55294.60 88888.00 2008-06-07 07:30:59.625 159 12500.55 99.97 55294.60 88888.00 2008-06-07 07:30:59.750 159 12500.58 99.95 55294.57 88888.00 2008-06-07 07:30:59.875 159 12500.52 99.92 55294.60 88888.00 2008-06-07 07:31:00.000 159 12500.55 99.88 55294.60 88888.00 2008-06-07 07:31:00.125 159 12500.62 99.88 55294.60 88888.00 2008-06-07 07:31:00.250 159 12500.62 99.85 55294.60 88888.00 2008-06-07 07:31:00.375 159 12500.55 99.83 55294.57 88888.00 2008-06-07 07:31:00.500 159 12500.50 99.83 55294.60 88888.00 2008-06-07 07:31:00.625 159 12500.55 99.80 55294.60 88888.00 2008-06-07 07:31:00.750 159 12500.58 99.78 55294.55 88888.00 2008-06-07 07:31:00.875 159 12500.60 99.78 55294.57 88888.00 2008-06-07 07:31:01.000 159 12500.62 99.78 55294.55 88888.00 2008-06-07 07:31:01.125 159 12500.65 99.75 55294.53 88888.00 2008-06-07 07:31:01.250 159 12500.65 99.70 55294.55 88888.00 2008-06-07 07:31:01.375 159 12500.73 99.67 55294.55 88888.00 2008-06-07 07:31:01.500 159 12500.77 99.67 55294.57 88888.00 2008-06-07 07:31:01.625 159 12500.83 99.65 55294.55 88888.00 2008-06-07 07:31:01.750 159 12500.85 99.65 55294.57 88888.00 2008-06-07 07:31:01.875 159 12500.88 99.62 55294.55 88888.00 2008-06-07 07:31:02.000 159 12500.85 99.62 55294.57 88888.00 2008-06-07 07:31:02.125 159 12500.88 99.58 55294.62 88888.00 2008-06-07 07:31:02.250 159 12500.92 99.55 55294.62 88888.00 2008-06-07 07:31:02.375 159 12500.98 99.60 55294.62 88888.00 2008-06-07 07:31:02.500 159 12500.98 99.60 55294.65 88888.00 2008-06-07 07:31:02.625 159 12500.92 99.55 55294.62 88888.00 2008-06-07 07:31:02.750 159 12500.90 99.53 55294.60 88888.00 2008-06-07 07:31:02.875 159 12500.95 99.50 55294.62 88888.00 2008-06-07 07:31:03.000 159 12501.02 99.50 55294.62 88888.00 2008-06-07 07:31:03.125 159 12501.02 99.50 55294.65 88888.00 2008-06-07 07:31:03.250 159 12501.00 99.50 55294.65 88888.00 2008-06-07 07:31:03.375 159 12501.05 99.45 55294.62 88888.00 2008-06-07 07:31:03.500 159 12501.00 99.45 55294.62 88888.00 2008-06-07 07:31:03.625 159 12501.00 99.45 55294.62 88888.00 2008-06-07 07:31:03.750 159 12501.00 99.45 55294.65 88888.00 2008-06-07 07:31:03.875 159 12501.00 99.40 55294.65 88888.00 2008-06-07 07:31:04.000 159 12501.00 99.38 55294.62 88888.00 2008-06-07 07:31:04.125 159 12501.00 99.35 55294.62 88888.00 2008-06-07 07:31:04.250 159 12501.00 99.30 55294.65 88888.00 2008-06-07 07:31:04.375 159 12501.00 99.33 55294.65 88888.00 2008-06-07 07:31:04.500 159 12501.00 99.33 55294.65 88888.00 2008-06-07 07:31:04.625 159 12501.00 99.28 55294.65 88888.00 2008-06-07 07:31:04.750 159 12501.00 99.25 55294.68 88888.00 2008-06-07 07:31:04.875 159 12500.95 99.22 55294.65 88888.00 2008-06-07 07:31:05.000 159 12501.00 99.22 55294.65 88888.00 2008-06-07 07:31:05.125 159 12501.00 99.22 55294.70 88888.00 2008-06-07 07:31:05.250 159 12501.00 99.20 55294.68 88888.00 2008-06-07 07:31:05.375 159 12501.10 99.17 55294.70 88888.00 2008-06-07 07:31:05.500 159 12501.12 99.17 55294.72 88888.00 2008-06-07 07:31:05.625 159 12501.10 99.17 55294.72 88888.00 2008-06-07 07:31:05.750 159 12501.05 99.17 55294.72 88888.00 2008-06-07 07:31:05.875 159 12501.10 99.17 55294.70 88888.00 2008-06-07 07:31:06.000 159 12501.15 99.15 55294.70 88888.00 2008-06-07 07:31:06.125 159 12501.02 99.17 55294.70 88888.00 2008-06-07 07:31:06.250 159 12500.95 99.12 55294.72 88888.00 2008-06-07 07:31:06.375 159 12501.05 99.12 55294.72 88888.00 2008-06-07 07:31:06.500 159 12501.08 99.10 55294.70 88888.00 2008-06-07 07:31:06.625 159 12501.02 99.10 55294.70 88888.00 2008-06-07 07:31:06.750 159 12500.95 99.12 55294.70 88888.00 2008-06-07 07:31:06.875 159 12500.95 99.12 55294.70 88888.00 2008-06-07 07:31:07.000 159 12500.92 99.12 55294.70 88888.00 2008-06-07 07:31:07.125 159 12500.90 99.12 55294.70 88888.00 2008-06-07 07:31:07.250 159 12500.90 99.10 55294.70 88888.00 2008-06-07 07:31:07.375 159 12500.92 99.10 55294.70 88888.00 2008-06-07 07:31:07.500 159 12500.95 99.12 55294.75 88888.00 2008-06-07 07:31:07.625 159 12500.92 99.10 55294.78 88888.00 2008-06-07 07:31:07.750 159 12500.98 99.12 55294.78 88888.00 2008-06-07 07:31:07.875 159 12501.00 99.10 55294.75 88888.00 2008-06-07 07:31:08.000 159 12500.98 99.08 55294.75 88888.00 2008-06-07 07:31:08.125 159 12500.90 99.08 55294.78 88888.00 2008-06-07 07:31:08.250 159 12500.85 99.05 55294.78 88888.00 2008-06-07 07:31:08.375 159 12500.88 99.03 55294.75 88888.00 2008-06-07 07:31:08.500 159 12500.85 99.05 55294.78 88888.00 2008-06-07 07:31:08.625 159 12500.80 99.03 55294.80 88888.00 2008-06-07 07:31:08.750 159 12500.75 99.00 55294.85 88888.00 2008-06-07 07:31:08.875 159 12500.67 99.00 55294.85 88888.00 2008-06-07 07:31:09.000 159 12500.73 99.00 55294.85 88888.00 2008-06-07 07:31:09.125 159 12500.67 99.00 55294.85 88888.00 2008-06-07 07:31:09.250 159 12500.65 98.97 55294.85 88888.00 2008-06-07 07:31:09.375 159 12500.65 98.97 55294.85 88888.00 2008-06-07 07:31:09.500 159 12500.70 98.97 55294.82 88888.00 2008-06-07 07:31:09.625 159 12500.73 98.97 55294.82 88888.00 2008-06-07 07:31:09.750 159 12500.70 98.95 55294.85 88888.00 2008-06-07 07:31:09.875 159 12500.67 98.97 55294.85 88888.00 2008-06-07 07:31:10.000 159 12500.75 98.97 55294.85 88888.00 2008-06-07 07:31:10.125 159 12500.73 98.97 55294.88 88888.00 2008-06-07 07:31:10.250 159 12500.70 98.97 55294.90 88888.00 2008-06-07 07:31:10.375 159 12500.73 98.95 55294.88 88888.00 2008-06-07 07:31:10.500 159 12500.67 98.95 55294.88 88888.00 2008-06-07 07:31:10.625 159 12500.70 98.95 55294.88 88888.00 2008-06-07 07:31:10.750 159 12500.77 98.97 55294.90 88888.00 2008-06-07 07:31:10.875 159 12500.77 98.97 55294.93 88888.00 2008-06-07 07:31:11.000 159 12500.73 99.00 55294.90 88888.00 2008-06-07 07:31:11.125 159 12500.70 99.03 55294.90 88888.00 2008-06-07 07:31:11.250 159 12500.62 98.97 55294.90 88888.00 2008-06-07 07:31:11.375 159 12500.55 99.03 55294.90 88888.00 2008-06-07 07:31:11.500 159 12500.48 99.05 55294.88 88888.00 2008-06-07 07:31:11.625 159 12500.45 99.08 55294.93 88888.00 2008-06-07 07:31:11.750 159 12500.42 99.08 55294.95 88888.00 2008-06-07 07:31:11.875 159 12500.38 99.08 55294.95 88888.00 2008-06-07 07:31:12.000 159 12500.35 99.08 55294.95 88888.00 2008-06-07 07:31:12.125 159 12500.30 99.08 55294.97 88888.00 2008-06-07 07:31:12.250 159 12500.25 99.05 55295.03 88888.00 2008-06-07 07:31:12.375 159 12500.30 99.05 55295.00 88888.00 2008-06-07 07:31:12.500 159 12500.30 99.03 55295.00 88888.00 2008-06-07 07:31:12.625 159 12500.33 99.03 55295.00 88888.00 2008-06-07 07:31:12.750 159 12500.27 99.05 55295.00 88888.00 2008-06-07 07:31:12.875 159 12500.33 99.05 55295.00 88888.00 2008-06-07 07:31:13.000 159 12500.35 99.03 55294.97 88888.00 2008-06-07 07:31:13.125 159 12500.30 99.05 55294.97 88888.00 2008-06-07 07:31:13.250 159 12500.23 99.03 55295.00 88888.00 2008-06-07 07:31:13.375 159 12500.23 99.08 55295.00 88888.00 2008-06-07 07:31:13.500 159 12500.17 99.10 55295.00 88888.00 2008-06-07 07:31:13.625 159 12500.23 99.12 55295.00 88888.00 2008-06-07 07:31:13.750 159 12500.27 99.10 55294.97 88888.00 2008-06-07 07:31:13.875 159 12500.23 99.10 55295.00 88888.00 2008-06-07 07:31:14.000 159 12500.20 99.08 55295.00 88888.00 2008-06-07 07:31:14.125 159 12500.23 99.10 55295.03 88888.00 2008-06-07 07:31:14.250 159 12500.25 99.10 55295.05 88888.00 2008-06-07 07:31:14.375 159 12500.23 99.10 55295.05 88888.00 2008-06-07 07:31:14.500 159 12500.17 99.08 55295.05 88888.00 2008-06-07 07:31:14.625 159 12500.20 99.08 55295.05 88888.00 2008-06-07 07:31:14.750 159 12500.23 99.08 55295.07 88888.00 2008-06-07 07:31:14.875 159 12500.17 99.10 55295.10 88888.00 2008-06-07 07:31:15.000 159 12500.08 99.10 55295.07 88888.00 2008-06-07 07:31:15.125 159 12500.08 99.12 55295.07 88888.00 2008-06-07 07:31:15.250 159 12500.05 99.12 55295.10 88888.00 2008-06-07 07:31:15.375 159 12500.00 99.15 55295.10 88888.00 2008-06-07 07:31:15.500 159 12499.98 99.15 55295.10 88888.00 2008-06-07 07:31:15.625 159 12500.00 99.17 55295.07 88888.00 2008-06-07 07:31:15.750 159 12500.02 99.22 55295.10 88888.00 2008-06-07 07:31:15.875 159 12500.02 99.22 55295.10 88888.00 2008-06-07 07:31:16.000 159 12500.02 99.25 55295.07 88888.00 2008-06-07 07:31:16.125 159 12500.00 99.22 55295.10 88888.00 2008-06-07 07:31:16.250 159 12500.02 99.22 55295.10 88888.00 2008-06-07 07:31:16.375 159 12500.05 99.28 55295.07 88888.00 2008-06-07 07:31:16.500 159 12499.98 99.28 55295.10 88888.00 2008-06-07 07:31:16.625 159 12500.02 99.28 55295.10 88888.00 2008-06-07 07:31:16.750 159 12499.98 99.28 55295.10 88888.00 2008-06-07 07:31:16.875 159 12499.95 99.30 55295.10 88888.00 2008-06-07 07:31:17.000 159 12499.95 99.30 55295.10 88888.00 2008-06-07 07:31:17.125 159 12500.00 99.30 55295.10 88888.00 2008-06-07 07:31:17.250 159 12500.00 99.30 55295.10 88888.00 2008-06-07 07:31:17.375 159 12499.95 99.35 55295.10 88888.00 2008-06-07 07:31:17.500 159 12499.95 99.38 55295.12 88888.00 2008-06-07 07:31:17.625 159 12499.98 99.40 55295.10 88888.00 2008-06-07 07:31:17.750 159 12499.95 99.40 55295.07 88888.00 2008-06-07 07:31:17.875 159 12499.90 99.42 55295.05 88888.00 2008-06-07 07:31:18.000 159 12499.92 99.45 55295.07 88888.00 2008-06-07 07:31:18.125 159 12499.90 99.47 55295.10 88888.00 2008-06-07 07:31:18.250 159 12499.85 99.47 55295.10 88888.00 2008-06-07 07:31:18.375 159 12499.85 99.50 55295.05 88888.00 2008-06-07 07:31:18.500 159 12499.83 99.50 55295.05 88888.00 2008-06-07 07:31:18.625 159 12499.88 99.53 55295.05 88888.00 2008-06-07 07:31:18.750 159 12499.88 99.58 55295.05 88888.00 2008-06-07 07:31:18.875 159 12499.80 99.60 55295.05 88888.00 2008-06-07 07:31:19.000 159 12499.80 99.60 55295.05 88888.00 2008-06-07 07:31:19.125 159 12499.83 99.62 55295.05 88888.00 2008-06-07 07:31:19.250 159 12499.83 99.62 55295.07 88888.00 2008-06-07 07:31:19.375 159 12499.88 99.65 55295.05 88888.00 2008-06-07 07:31:19.500 159 12499.90 99.67 55295.07 88888.00 2008-06-07 07:31:19.625 159 12499.90 99.70 55295.07 88888.00 2008-06-07 07:31:19.750 159 12499.88 99.78 55295.07 88888.00 2008-06-07 07:31:19.875 159 12499.88 99.78 55295.07 88888.00 2008-06-07 07:31:20.000 159 12499.92 99.75 55295.05 88888.00 2008-06-07 07:31:20.125 159 12499.95 99.78 55295.07 88888.00 2008-06-07 07:31:20.250 159 12499.90 99.78 55295.10 88888.00 2008-06-07 07:31:20.375 159 12500.00 99.83 55295.07 88888.00 2008-06-07 07:31:20.500 159 12500.00 99.88 55295.05 88888.00 2008-06-07 07:31:20.625 159 12499.98 99.92 55295.07 88888.00 2008-06-07 07:31:20.750 159 12499.95 99.97 55295.05 88888.00 2008-06-07 07:31:20.875 159 12499.85 100.00 55295.05 88888.00 2008-06-07 07:31:21.000 159 12499.88 100.08 55295.07 88888.00 2008-06-07 07:31:21.125 159 12499.90 100.08 55295.07 88888.00 2008-06-07 07:31:21.250 159 12499.85 100.10 55295.05 88888.00 2008-06-07 07:31:21.375 159 12499.83 100.12 55295.05 88888.00 2008-06-07 07:31:21.500 159 12499.85 100.15 55295.05 88888.00 2008-06-07 07:31:21.625 159 12499.80 100.15 55295.05 88888.00 2008-06-07 07:31:21.750 159 12499.80 100.17 55295.07 88888.00 2008-06-07 07:31:21.875 159 12499.80 100.17 55295.07 88888.00 2008-06-07 07:31:22.000 159 12499.83 100.15 55295.05 88888.00 2008-06-07 07:31:22.125 159 12499.85 100.17 55295.05 88888.00 2008-06-07 07:31:22.250 159 12499.85 100.20 55295.05 88888.00 2008-06-07 07:31:22.375 159 12499.92 100.22 55295.05 88888.00 2008-06-07 07:31:22.500 159 12499.95 100.28 55295.05 88888.00 2008-06-07 07:31:22.625 159 12499.92 100.30 55295.05 88888.00 2008-06-07 07:31:22.750 159 12499.90 100.33 55295.07 88888.00 2008-06-07 07:31:22.875 159 12499.95 100.38 55295.10 88888.00 2008-06-07 07:31:23.000 159 12499.98 100.38 55295.05 88888.00 2008-06-07 07:31:23.125 159 12499.92 100.45 55295.07 88888.00 2008-06-07 07:31:23.250 159 12499.85 100.47 55295.10 88888.00 2008-06-07 07:31:23.375 159 12499.83 100.47 55295.07 88888.00 2008-06-07 07:31:23.500 159 12499.83 100.53 55295.10 88888.00 2008-06-07 07:31:23.625 159 12499.83 100.58 55295.05 88888.00 2008-06-07 07:31:23.750 159 12499.83 100.60 55295.07 88888.00 2008-06-07 07:31:23.875 159 12499.83 100.65 55295.05 88888.00 2008-06-07 07:31:24.000 159 12499.77 100.67 55295.05 88888.00 2008-06-07 07:31:24.125 159 12499.80 100.70 55295.05 88888.00 2008-06-07 07:31:24.250 159 12499.85 100.70 55295.05 88888.00 2008-06-07 07:31:24.375 159 12499.85 100.70 55295.03 88888.00 2008-06-07 07:31:24.500 159 12499.83 100.72 55295.03 88888.00 2008-06-07 07:31:24.625 159 12499.88 100.75 55295.05 88888.00 2008-06-07 07:31:24.750 159 12499.85 100.80 55295.00 88888.00 2008-06-07 07:31:24.875 159 12499.88 100.80 55295.00 88888.00 2008-06-07 07:31:25.000 159 12499.88 100.85 55295.00 88888.00 2008-06-07 07:31:25.125 159 12499.88 100.88 55295.00 88888.00 2008-06-07 07:31:25.250 159 12499.83 100.92 55295.00 88888.00 2008-06-07 07:31:25.375 159 12499.88 100.95 55294.97 88888.00 2008-06-07 07:31:25.500 159 12499.88 100.97 55294.97 88888.00 2008-06-07 07:31:25.625 159 12499.88 101.05 55294.97 88888.00 2008-06-07 07:31:25.750 159 12499.85 101.10 55294.97 88888.00 2008-06-07 07:31:25.875 159 12499.88 101.12 55294.95 88888.00 2008-06-07 07:31:26.000 159 12499.88 101.12 55294.95 88888.00 2008-06-07 07:31:26.125 159 12499.83 101.17 55294.95 88888.00 2008-06-07 07:31:26.250 159 12499.85 101.17 55294.97 88888.00 2008-06-07 07:31:26.375 159 12499.92 101.25 55294.97 88888.00 2008-06-07 07:31:26.500 159 12499.95 101.28 55294.95 88888.00 2008-06-07 07:31:26.625 159 12499.92 101.30 55294.95 88888.00 2008-06-07 07:31:26.750 159 12499.85 101.30 55294.93 88888.00 2008-06-07 07:31:26.875 159 12499.83 101.35 55294.93 88888.00 2008-06-07 07:31:27.000 159 12499.88 101.38 55294.90 88888.00 2008-06-07 07:31:27.125 159 12499.90 101.42 55294.93 88888.00 2008-06-07 07:31:27.250 159 12499.95 101.45 55294.93 88888.00 2008-06-07 07:31:27.375 159 12499.95 101.50 55294.88 88888.00 2008-06-07 07:31:27.500 159 12499.92 101.55 55294.90 88888.00 2008-06-07 07:31:27.625 159 12499.98 101.58 55294.90 88888.00 2008-06-07 07:31:27.750 159 12499.95 101.60 55294.90 88888.00 2008-06-07 07:31:27.875 159 12500.00 101.62 55294.90 88888.00 2008-06-07 07:31:28.000 159 12500.02 101.65 55294.85 88888.00 2008-06-07 07:31:28.125 159 12500.05 101.67 55294.88 88888.00 2008-06-07 07:31:28.250 159 12500.10 101.72 55294.90 88888.00 2008-06-07 07:31:28.375 159 12500.12 101.75 55294.85 88888.00 2008-06-07 07:31:28.500 159 12500.05 101.78 55294.88 88888.00 2008-06-07 07:31:28.625 159 12500.02 101.80 55294.82 88888.00 2008-06-07 07:31:28.750 159 12500.02 101.85 55294.85 88888.00 2008-06-07 07:31:28.875 159 12500.00 101.90 55294.85 88888.00 2008-06-07 07:31:29.000 159 12500.05 101.92 55294.85 88888.00 2008-06-07 07:31:29.125 159 12500.05 101.92 55294.80 88888.00 2008-06-07 07:31:29.250 159 12500.02 101.92 55294.80 88888.00 2008-06-07 07:31:29.375 159 12500.08 101.95 55294.80 88888.00 2008-06-07 07:31:29.500 159 12500.05 102.00 55294.78 88888.00 2008-06-07 07:31:29.625 159 12500.08 102.00 55294.78 88888.00 2008-06-07 07:31:29.750 159 12500.08 102.05 55294.78 88888.00 2008-06-07 07:31:29.875 159 12500.05 102.10 55294.78 88888.00 2008-06-07 07:31:30.000 159 12500.05 102.12 55294.72 88888.00 2008-06-07 07:31:30.125 159 12500.05 102.17 55294.75 88888.00 2008-06-07 07:31:30.250 159 12500.05 102.22 55294.78 88888.00 2008-06-07 07:31:30.375 159 12500.10 102.28 55294.78 88888.00 2008-06-07 07:31:30.500 159 12500.15 102.33 55294.75 88888.00 2008-06-07 07:31:30.625 159 12500.15 102.35 55294.75 88888.00 2008-06-07 07:31:30.750 159 12500.12 102.40 55294.72 88888.00 2008-06-07 07:31:30.875 159 12500.08 102.42 55294.72 88888.00 2008-06-07 07:31:31.000 159 12500.08 102.45 55294.72 88888.00 2008-06-07 07:31:31.125 159 12500.05 102.47 55294.75 88888.00 2008-06-07 07:31:31.250 159 12500.10 102.50 55294.78 88888.00 2008-06-07 07:31:31.375 159 12500.12 102.55 55294.72 88888.00 2008-06-07 07:31:31.500 159 12500.10 102.58 55294.72 88888.00 2008-06-07 07:31:31.625 159 12500.15 102.60 55294.72 88888.00 2008-06-07 07:31:31.750 159 12500.12 102.62 55294.70 88888.00 2008-06-07 07:31:31.875 159 12500.12 102.67 55294.70 88888.00 2008-06-07 07:31:32.000 159 12500.15 102.72 55294.70 88888.00 2008-06-07 07:31:32.125 159 12500.17 102.75 55294.70 88888.00 2008-06-07 07:31:32.250 159 12500.08 102.80 55294.70 88888.00 2008-06-07 07:31:32.375 159 12500.10 102.88 55294.68 88888.00 2008-06-07 07:31:32.500 159 12500.10 102.92 55294.70 88888.00 2008-06-07 07:31:32.625 159 12500.17 103.00 55294.70 88888.00 2008-06-07 07:31:32.750 159 12500.23 103.03 55294.72 88888.00 2008-06-07 07:31:32.875 159 12500.23 103.05 55294.68 88888.00 2008-06-07 07:31:33.000 159 12500.17 103.10 55294.65 88888.00 2008-06-07 07:31:33.125 159 12500.15 103.15 55294.65 88888.00 2008-06-07 07:31:33.250 159 12500.15 103.17 55294.62 88888.00 2008-06-07 07:31:33.375 159 12500.25 103.20 55294.62 88888.00 2008-06-07 07:31:33.500 159 12500.27 103.20 55294.62 88888.00 2008-06-07 07:31:33.625 159 12500.25 103.20 55294.62 88888.00 2008-06-07 07:31:33.750 159 12500.25 103.25 55294.60 88888.00 2008-06-07 07:31:33.875 159 12500.25 103.28 55294.62 88888.00 2008-06-07 07:31:34.000 159 12500.23 103.30 55294.62 88888.00 2008-06-07 07:31:34.125 159 12500.20 103.30 55294.65 88888.00 2008-06-07 07:31:34.250 159 12500.17 103.33 55294.62 88888.00 2008-06-07 07:31:34.375 159 12500.23 103.38 55294.60 88888.00 2008-06-07 07:31:34.500 159 12500.12 103.42 55294.62 88888.00 2008-06-07 07:31:34.625 159 12500.08 103.47 55294.60 88888.00 2008-06-07 07:31:34.750 159 12500.05 103.55 55294.60 88888.00 2008-06-07 07:31:34.875 159 12500.08 103.58 55294.60 88888.00 2008-06-07 07:31:35.000 159 12500.00 103.60 55294.57 88888.00 2008-06-07 07:31:35.125 159 12500.02 103.65 55294.60 88888.00 2008-06-07 07:31:35.250 159 12500.08 103.67 55294.57 88888.00 2008-06-07 07:31:35.375 159 12500.12 103.72 55294.57 88888.00 2008-06-07 07:31:35.500 159 12500.10 103.72 55294.55 88888.00 2008-06-07 07:31:35.625 159 12500.10 103.75 55294.55 88888.00 2008-06-07 07:31:35.750 159 12500.10 103.78 55294.53 88888.00 2008-06-07 07:31:35.875 159 12500.08 103.83 55294.55 88888.00 2008-06-07 07:31:36.000 159 12500.10 103.85 55294.53 88888.00 2008-06-07 07:31:36.125 159 12500.10 103.90 55294.55 88888.00 2008-06-07 07:31:36.250 159 12500.10 103.90 55294.55 88888.00 2008-06-07 07:31:36.375 159 12500.08 103.95 55294.57 88888.00 2008-06-07 07:31:36.500 159 12500.08 103.97 55294.57 88888.00 2008-06-07 07:31:36.625 159 12500.10 104.00 55294.57 88888.00 2008-06-07 07:31:36.750 159 12499.98 104.03 55294.55 88888.00 2008-06-07 07:31:36.875 159 12499.98 104.08 55294.55 88888.00 2008-06-07 07:31:37.000 159 12499.95 104.10 55294.55 88888.00 2008-06-07 07:31:37.125 159 12499.88 104.12 55294.57 88888.00 2008-06-07 07:31:37.250 159 12499.85 104.15 55294.55 88888.00 2008-06-07 07:31:37.375 159 12499.90 104.20 55294.53 88888.00 2008-06-07 07:31:37.500 159 12499.85 104.22 55294.53 88888.00 2008-06-07 07:31:37.625 159 12499.83 104.25 55294.53 88888.00 2008-06-07 07:31:37.750 159 12499.85 104.30 55294.53 88888.00 2008-06-07 07:31:37.875 159 12499.90 104.35 55294.53 88888.00 2008-06-07 07:31:38.000 159 12499.85 104.40 55294.50 88888.00 2008-06-07 07:31:38.125 159 12499.85 104.40 55294.50 88888.00 2008-06-07 07:31:38.250 159 12499.83 104.45 55294.50 88888.00 2008-06-07 07:31:38.375 159 12499.85 104.50 55294.53 88888.00 2008-06-07 07:31:38.500 159 12499.85 104.55 55294.50 88888.00 2008-06-07 07:31:38.625 159 12499.83 104.58 55294.50 88888.00 2008-06-07 07:31:38.750 159 12499.80 104.60 55294.50 88888.00 2008-06-07 07:31:38.875 159 12499.80 104.62 55294.53 88888.00 2008-06-07 07:31:39.000 159 12499.70 104.67 55294.50 88888.00 2008-06-07 07:31:39.125 159 12499.67 104.70 55294.47 88888.00 2008-06-07 07:31:39.250 159 12499.65 104.72 55294.47 88888.00 2008-06-07 07:31:39.375 159 12499.70 104.78 55294.53 88888.00 2008-06-07 07:31:39.500 159 12499.62 104.80 55294.55 88888.00 2008-06-07 07:31:39.625 159 12499.62 104.83 55294.53 88888.00 2008-06-07 07:31:39.750 159 12499.65 104.85 55294.50 88888.00 2008-06-07 07:31:39.875 159 12499.67 104.88 55294.47 88888.00 2008-06-07 07:31:40.000 159 12499.60 104.92 55294.47 88888.00 2008-06-07 07:31:40.125 159 12499.50 104.92 55294.47 88888.00 2008-06-07 07:31:40.250 159 12499.48 104.95 55294.50 88888.00 2008-06-07 07:31:40.375 159 12499.45 104.97 55294.50 88888.00 2008-06-07 07:31:40.500 159 12499.42 105.05 55294.53 88888.00 2008-06-07 07:31:40.625 159 12499.40 105.08 55294.53 88888.00 2008-06-07 07:31:40.750 159 12499.40 105.10 55294.53 88888.00 2008-06-07 07:31:40.875 159 12499.40 105.12 55294.50 88888.00 2008-06-07 07:31:41.000 159 12499.38 105.15 55294.47 88888.00 2008-06-07 07:31:41.125 159 12499.38 105.20 55294.50 88888.00 2008-06-07 07:31:41.250 159 12499.38 105.20 55294.53 88888.00 2008-06-07 07:31:41.375 159 12499.38 105.22 55294.50 88888.00 2008-06-07 07:31:41.500 159 12499.33 105.30 55294.50 88888.00 2008-06-07 07:31:41.625 159 12499.30 105.33 55294.55 88888.00 2008-06-07 07:31:41.750 159 12499.33 105.38 55294.53 88888.00 2008-06-07 07:31:41.875 159 12499.33 105.42 55294.53 88888.00 2008-06-07 07:31:42.000 159 12499.35 105.45 55294.53 88888.00 2008-06-07 07:31:42.125 159 12499.30 105.47 55294.50 88888.00 2008-06-07 07:31:42.250 159 12499.27 105.50 55294.47 88888.00 2008-06-07 07:31:42.375 159 12499.33 105.55 55294.47 88888.00 2008-06-07 07:31:42.500 159 12499.33 105.58 55294.47 88888.00 2008-06-07 07:31:42.625 159 12499.30 105.60 55294.47 88888.00 2008-06-07 07:31:42.750 159 12499.23 105.65 55294.47 88888.00 2008-06-07 07:31:42.875 159 12499.17 105.70 55294.50 88888.00 2008-06-07 07:31:43.000 159 12499.17 105.70 55294.50 88888.00 2008-06-07 07:31:43.125 159 12499.15 105.72 55294.50 88888.00 2008-06-07 07:31:43.250 159 12499.10 105.75 55294.50 88888.00 2008-06-07 07:31:43.375 159 12499.15 105.78 55294.47 88888.00 2008-06-07 07:31:43.500 159 12499.12 105.83 55294.47 88888.00 2008-06-07 07:31:43.625 159 12499.10 105.85 55294.47 88888.00 2008-06-07 07:31:43.750 159 12499.15 105.90 55294.50 88888.00 2008-06-07 07:31:43.875 159 12499.08 105.95 55294.50 88888.00 2008-06-07 07:31:44.000 159 12499.05 105.97 55294.50 88888.00 2008-06-07 07:31:44.125 159 12499.02 106.00 55294.50 88888.00 2008-06-07 07:31:44.250 159 12499.05 106.03 55294.53 88888.00 2008-06-07 07:31:44.375 159 12499.08 106.05 55294.50 88888.00 2008-06-07 07:31:44.500 159 12499.00 106.12 55294.50 88888.00 2008-06-07 07:31:44.625 159 12498.95 106.17 55294.50 88888.00 2008-06-07 07:31:44.750 159 12498.88 106.20 55294.53 88888.00 2008-06-07 07:31:44.875 159 12498.88 106.20 55294.53 88888.00 2008-06-07 07:31:45.000 159 12498.95 106.22 55294.50 88888.00 2008-06-07 07:31:45.125 159 12498.98 106.28 55294.47 88888.00 2008-06-07 07:31:45.250 159 12498.95 106.28 55294.47 88888.00 2008-06-07 07:31:45.375 159 12498.95 106.30 55294.45 88888.00 2008-06-07 07:31:45.500 159 12498.98 106.33 55294.45 88888.00 2008-06-07 07:31:45.625 159 12498.98 106.35 55294.47 88888.00 2008-06-07 07:31:45.750 159 12498.92 106.38 55294.45 88888.00 2008-06-07 07:31:45.875 159 12498.98 106.40 55294.45 88888.00 2008-06-07 07:31:46.000 159 12498.98 106.45 55294.43 88888.00 2008-06-07 07:31:46.125 159 12498.95 106.50 55294.45 88888.00 2008-06-07 07:31:46.250 159 12498.80 106.53 55294.45 88888.00 2008-06-07 07:31:46.375 159 12498.83 106.55 55294.45 88888.00 2008-06-07 07:31:46.500 159 12498.88 106.58 55294.45 88888.00 2008-06-07 07:31:46.625 159 12498.90 106.62 55294.43 88888.00 2008-06-07 07:31:46.750 159 12498.88 106.67 55294.43 88888.00 2008-06-07 07:31:46.875 159 12498.85 106.72 55294.43 88888.00 2008-06-07 07:31:47.000 159 12498.77 106.78 55294.43 88888.00 2008-06-07 07:31:47.125 159 12498.77 106.78 55294.45 88888.00 2008-06-07 07:31:47.250 159 12498.70 106.80 55294.43 88888.00 2008-06-07 07:31:47.375 159 12498.73 106.83 55294.43 88888.00 2008-06-07 07:31:47.500 159 12498.67 106.85 55294.40 88888.00 2008-06-07 07:31:47.625 159 12498.65 106.90 55294.43 88888.00 2008-06-07 07:31:47.750 159 12498.60 106.92 55294.43 88888.00 2008-06-07 07:31:47.875 159 12498.62 106.97 55294.40 88888.00 2008-06-07 07:31:48.000 159 12498.65 107.00 55294.38 88888.00 2008-06-07 07:31:48.125 159 12498.60 107.05 55294.40 88888.00 2008-06-07 07:31:48.250 159 12498.52 107.10 55294.38 88888.00 2008-06-07 07:31:48.375 159 12498.58 107.15 55294.38 88888.00 2008-06-07 07:31:48.500 159 12498.55 107.17 55294.38 88888.00 2008-06-07 07:31:48.625 159 12498.50 107.17 55294.38 88888.00 2008-06-07 07:31:48.750 159 12498.52 107.22 55294.38 88888.00 2008-06-07 07:31:48.875 159 12498.50 107.25 55294.38 88888.00 2008-06-07 07:31:49.000 159 12498.55 107.30 55294.35 88888.00 2008-06-07 07:31:49.125 159 12498.50 107.33 55294.38 88888.00 2008-06-07 07:31:49.250 159 12498.45 107.35 55294.40 88888.00 2008-06-07 07:31:49.375 159 12498.42 107.40 55294.35 88888.00 2008-06-07 07:31:49.500 159 12498.38 107.42 55294.35 88888.00 2008-06-07 07:31:49.625 159 12498.38 107.45 55294.38 88888.00 2008-06-07 07:31:49.750 159 12498.40 107.47 55294.40 88888.00 2008-06-07 07:31:49.875 159 12498.40 107.50 55294.40 88888.00 2008-06-07 07:31:50.000 159 12498.48 107.53 55294.38 88888.00 2008-06-07 07:31:50.125 159 12498.42 107.58 55294.35 88888.00 2008-06-07 07:31:50.250 159 12498.30 107.58 55294.35 88888.00 2008-06-07 07:31:50.375 159 12498.30 107.60 55294.35 88888.00 2008-06-07 07:31:50.500 159 12498.33 107.65 55294.35 88888.00 2008-06-07 07:31:50.625 159 12498.38 107.70 55294.35 88888.00 2008-06-07 07:31:50.750 159 12498.35 107.70 55294.32 88888.00 2008-06-07 07:31:50.875 159 12498.25 107.72 55294.35 88888.00 2008-06-07 07:31:51.000 159 12498.27 107.72 55294.32 88888.00 2008-06-07 07:31:51.125 159 12498.33 107.78 55294.30 88888.00 2008-06-07 07:31:51.250 159 12498.27 107.78 55294.32 88888.00 2008-06-07 07:31:51.375 159 12498.25 107.83 55294.35 88888.00 2008-06-07 07:31:51.500 159 12498.20 107.88 55294.32 88888.00 2008-06-07 07:31:51.625 159 12498.17 107.90 55294.32 88888.00 2008-06-07 07:31:51.750 159 12498.20 107.90 55294.32 88888.00 2008-06-07 07:31:51.875 159 12498.23 107.92 55294.32 88888.00 2008-06-07 07:31:52.000 159 12498.23 107.95 55294.28 88888.00 2008-06-07 07:31:52.125 159 12498.17 107.97 55294.32 88888.00 2008-06-07 07:31:52.250 159 12498.15 108.03 55294.32 88888.00 2008-06-07 07:31:52.375 159 12498.08 108.03 55294.30 88888.00 2008-06-07 07:31:52.500 159 12498.00 108.05 55294.30 88888.00 2008-06-07 07:31:52.625 159 12498.00 108.10 55294.30 88888.00 2008-06-07 07:31:52.750 159 12498.08 108.12 55294.30 88888.00 2008-06-07 07:31:52.875 159 12498.05 108.12 55294.30 88888.00 2008-06-07 07:31:53.000 159 12498.08 108.15 55294.30 88888.00 2008-06-07 07:31:53.125 159 12497.98 108.17 55294.28 88888.00 2008-06-07 07:31:53.250 159 12497.88 108.22 55294.28 88888.00 2008-06-07 07:31:53.375 159 12497.92 108.22 55294.28 88888.00 2008-06-07 07:31:53.500 159 12497.95 108.22 55294.25 88888.00 2008-06-07 07:31:53.625 159 12497.90 108.28 55294.28 88888.00 2008-06-07 07:31:53.750 159 12497.83 108.30 55294.25 88888.00 2008-06-07 07:31:53.875 159 12497.80 108.35 55294.25 88888.00 2008-06-07 07:31:54.000 159 12497.80 108.38 55294.25 88888.00 2008-06-07 07:31:54.125 159 12497.75 108.38 55294.22 88888.00 2008-06-07 07:31:54.250 159 12497.75 108.40 55294.25 88888.00 2008-06-07 07:31:54.375 159 12497.83 108.40 55294.25 88888.00 2008-06-07 07:31:54.500 159 12497.77 108.45 55294.22 88888.00 2008-06-07 07:31:54.625 159 12497.73 108.50 55294.22 88888.00 2008-06-07 07:31:54.750 159 12497.75 108.53 55294.22 88888.00 2008-06-07 07:31:54.875 159 12497.80 108.55 55294.20 88888.00 2008-06-07 07:31:55.000 159 12497.80 108.55 55294.18 88888.00 2008-06-07 07:31:55.125 159 12497.77 108.60 55294.22 88888.00 2008-06-07 07:31:55.250 159 12497.73 108.62 55294.20 88888.00 2008-06-07 07:31:55.375 159 12497.75 108.67 55294.18 88888.00 2008-06-07 07:31:55.500 159 12497.77 108.65 55294.20 88888.00 2008-06-07 07:31:55.625 159 12497.77 108.65 55294.20 88888.00 2008-06-07 07:31:55.750 159 12497.70 108.70 55294.20 88888.00 2008-06-07 07:31:55.875 159 12497.70 108.72 55294.18 88888.00 2008-06-07 07:31:56.000 159 12497.62 108.75 55294.18 88888.00 2008-06-07 07:31:56.125 159 12497.58 108.75 55294.18 88888.00 2008-06-07 07:31:56.250 159 12497.58 108.75 55294.18 88888.00 2008-06-07 07:31:56.375 159 12497.58 108.78 55294.15 88888.00 2008-06-07 07:31:56.500 159 12497.52 108.78 55294.12 88888.00 2008-06-07 07:31:56.625 159 12497.52 108.78 55294.12 88888.00 2008-06-07 07:31:56.750 159 12497.48 108.80 55294.15 88888.00 2008-06-07 07:31:56.875 159 12497.48 108.83 55294.20 88888.00 2008-06-07 07:31:57.000 159 12497.50 108.83 55294.18 88888.00 2008-06-07 07:31:57.125 159 12497.45 108.83 55294.18 88888.00 2008-06-07 07:31:57.250 159 12497.35 108.80 55294.18 88888.00 2008-06-07 07:31:57.375 159 12497.35 108.85 55294.18 88888.00 2008-06-07 07:31:57.500 159 12497.33 108.88 55294.15 88888.00 2008-06-07 07:31:57.625 159 12497.35 108.88 55294.12 88888.00 2008-06-07 07:31:57.750 159 12497.35 108.88 55294.18 88888.00 2008-06-07 07:31:57.875 159 12497.33 108.92 55294.20 88888.00 2008-06-07 07:31:58.000 159 12497.30 108.95 55294.20 88888.00 2008-06-07 07:31:58.125 159 12497.25 108.97 55294.20 88888.00 2008-06-07 07:31:58.250 159 12497.20 108.95 55294.20 88888.00 2008-06-07 07:31:58.375 159 12497.23 108.95 55294.18 88888.00 2008-06-07 07:31:58.500 159 12497.25 108.95 55294.18 88888.00 2008-06-07 07:31:58.625 159 12497.25 108.97 55294.18 88888.00 2008-06-07 07:31:58.750 159 12497.25 108.97 55294.15 88888.00 2008-06-07 07:31:58.875 159 12497.23 109.00 55294.12 88888.00 2008-06-07 07:31:59.000 159 12497.20 108.97 55294.10 88888.00 2008-06-07 07:31:59.125 159 12497.15 109.00 55294.10 88888.00 2008-06-07 07:31:59.250 159 12497.12 109.00 55294.07 88888.00 2008-06-07 07:31:59.375 159 12497.17 109.00 55294.05 88888.00 2008-06-07 07:31:59.500 159 12497.15 109.03 55294.05 88888.00 2008-06-07 07:31:59.625 159 12497.08 109.05 55294.03 88888.00 2008-06-07 07:31:59.750 159 12497.05 109.08 55294.00 88888.00 2008-06-07 07:31:59.875 159 12496.98 109.10 55294.00 88888.00 2008-06-07 07:32:00.000 159 12496.98 109.12 55294.03 88888.00 2008-06-07 07:32:00.125 159 12496.98 109.15 55294.03 88888.00 2008-06-07 07:32:00.250 159 12496.95 109.15 55294.03 88888.00 2008-06-07 07:32:00.375 159 12497.00 109.17 55294.03 88888.00 2008-06-07 07:32:00.500 159 12496.95 109.17 55293.97 88888.00 2008-06-07 07:32:00.625 159 12496.95 109.17 55293.97 88888.00 2008-06-07 07:32:00.750 159 12496.92 109.20 55294.00 88888.00 2008-06-07 07:32:00.875 159 12496.90 109.25 55294.00 88888.00 2008-06-07 07:32:01.000 159 12496.92 109.25 55293.95 88888.00 2008-06-07 07:32:01.125 159 12496.85 109.25 55293.95 88888.00 2008-06-07 07:32:01.250 159 12496.77 109.22 55293.93 88888.00 2008-06-07 07:32:01.375 159 12496.73 109.22 55293.93 88888.00 2008-06-07 07:32:01.500 159 12496.73 109.25 55293.95 88888.00 2008-06-07 07:32:01.625 159 12496.75 109.25 55293.93 88888.00 2008-06-07 07:32:01.750 159 12496.75 109.25 55293.88 88888.00 2008-06-07 07:32:01.875 159 12496.67 109.22 55293.90 88888.00 2008-06-07 07:32:02.000 159 12496.70 109.25 55293.90 88888.00 2008-06-07 07:32:02.125 159 12496.70 109.28 55293.88 88888.00 2008-06-07 07:32:02.250 159 12496.67 109.25 55293.85 88888.00 2008-06-07 07:32:02.375 159 12496.67 109.28 55293.88 88888.00 2008-06-07 07:32:02.500 159 12496.62 109.30 55293.90 88888.00 2008-06-07 07:32:02.625 159 12496.62 109.28 55293.90 88888.00 2008-06-07 07:32:02.750 159 12496.62 109.28 55293.85 88888.00 2008-06-07 07:32:02.875 159 12496.62 109.28 55293.88 88888.00 2008-06-07 07:32:03.000 159 12496.60 109.30 55293.82 88888.00 2008-06-07 07:32:03.125 159 12496.58 109.30 55293.82 88888.00 2008-06-07 07:32:03.250 159 12496.52 109.30 55293.82 88888.00 2008-06-07 07:32:03.375 159 12496.55 109.30 55293.80 88888.00 2008-06-07 07:32:03.500 159 12496.55 109.33 55293.80 88888.00 2008-06-07 07:32:03.625 159 12496.60 109.35 55293.80 88888.00 2008-06-07 07:32:03.750 159 12496.58 109.35 55293.80 88888.00 2008-06-07 07:32:03.875 159 12496.52 109.35 55293.78 88888.00 2008-06-07 07:32:04.000 159 12496.48 109.38 55293.78 88888.00 2008-06-07 07:32:04.125 159 12496.42 109.38 55293.78 88888.00 2008-06-07 07:32:04.250 159 12496.38 109.38 55293.78 88888.00 2008-06-07 07:32:04.375 159 12496.40 109.40 55293.75 88888.00 2008-06-07 07:32:04.500 159 12496.33 109.40 55293.72 88888.00 2008-06-07 07:32:04.625 159 12496.30 109.40 55293.72 88888.00 2008-06-07 07:32:04.750 159 12496.30 109.38 55293.75 88888.00 2008-06-07 07:32:04.875 159 12496.25 109.38 55293.75 88888.00 2008-06-07 07:32:05.000 159 12496.17 109.40 55293.72 88888.00 2008-06-07 07:32:05.125 159 12496.17 109.40 55293.70 88888.00 2008-06-07 07:32:05.250 159 12496.17 109.40 55293.70 88888.00 2008-06-07 07:32:05.375 159 12496.15 109.42 55293.70 88888.00 2008-06-07 07:32:05.500 159 12496.08 109.45 55293.70 88888.00 2008-06-07 07:32:05.625 159 12496.00 109.45 55293.68 88888.00 2008-06-07 07:32:05.750 159 12495.98 109.40 55293.65 88888.00 2008-06-07 07:32:05.875 159 12496.00 109.42 55293.65 88888.00 2008-06-07 07:32:06.000 159 12496.08 109.45 55293.62 88888.00 2008-06-07 07:32:06.125 159 12496.05 109.45 55293.65 88888.00 2008-06-07 07:32:06.250 159 12495.98 109.42 55293.65 88888.00 2008-06-07 07:32:06.375 159 12495.92 109.42 55293.62 88888.00 2008-06-07 07:32:06.500 159 12495.95 109.42 55293.60 88888.00 2008-06-07 07:32:06.625 159 12495.98 109.40 55293.62 88888.00 2008-06-07 07:32:06.750 159 12495.85 109.42 55293.60 88888.00 2008-06-07 07:32:06.875 159 12495.77 109.45 55293.60 88888.00 2008-06-07 07:32:07.000 159 12495.85 109.42 55293.57 88888.00 2008-06-07 07:32:07.125 159 12495.88 109.42 55293.57 88888.00 2008-06-07 07:32:07.250 159 12495.85 109.42 55293.60 88888.00 2008-06-07 07:32:07.375 159 12495.88 109.42 55293.60 88888.00 2008-06-07 07:32:07.500 159 12495.83 109.45 55293.57 88888.00 2008-06-07 07:32:07.625 159 12495.85 109.42 55293.55 88888.00 2008-06-07 07:32:07.750 159 12495.83 109.45 55293.53 88888.00 2008-06-07 07:32:07.875 159 12495.77 109.47 55293.55 88888.00 2008-06-07 07:32:08.000 159 12495.77 109.47 55293.55 88888.00 2008-06-07 07:32:08.125 159 12495.73 109.50 55293.53 88888.00 2008-06-07 07:32:08.250 159 12495.70 109.47 55293.53 88888.00 2008-06-07 07:32:08.375 159 12495.75 109.50 55293.50 88888.00 2008-06-07 07:32:08.500 159 12495.75 109.47 55293.53 88888.00 2008-06-07 07:32:08.625 159 12495.75 109.47 55293.50 88888.00 2008-06-07 07:32:08.750 159 12495.77 109.45 55293.50 88888.00 2008-06-07 07:32:08.875 159 12495.80 109.45 55293.47 88888.00 2008-06-07 07:32:09.000 159 12495.73 109.42 55293.45 88888.00 2008-06-07 07:32:09.125 159 12495.60 109.42 55293.47 88888.00 2008-06-07 07:32:09.250 159 12495.50 109.38 55293.47 88888.00 2008-06-07 07:32:09.375 159 12495.55 109.38 55293.47 88888.00 2008-06-07 07:32:09.500 159 12495.58 109.42 55293.45 88888.00 2008-06-07 07:32:09.625 159 12495.52 109.42 55293.45 88888.00 2008-06-07 07:32:09.750 159 12495.52 109.42 55293.45 88888.00 2008-06-07 07:32:09.875 159 12495.50 109.40 55293.45 88888.00 2008-06-07 07:32:10.000 159 12495.40 109.40 55293.40 88888.00 2008-06-07 07:32:10.125 159 12495.40 109.38 55293.38 88888.00 2008-06-07 07:32:10.250 159 12495.35 109.40 55293.40 88888.00 2008-06-07 07:32:10.375 159 12495.30 109.42 55293.43 88888.00 2008-06-07 07:32:10.500 159 12495.23 109.38 55293.43 88888.00 2008-06-07 07:32:10.625 159 12495.25 109.33 55293.40 88888.00 2008-06-07 07:32:10.750 159 12495.27 109.35 55293.38 88888.00 2008-06-07 07:32:10.875 159 12495.23 109.35 55293.40 88888.00 2008-06-07 07:32:11.000 159 12495.15 109.33 55293.35 88888.00 2008-06-07 07:32:11.125 159 12495.12 109.30 55293.35 88888.00 2008-06-07 07:32:11.250 159 12495.10 109.25 55293.35 88888.00 2008-06-07 07:32:11.375 159 12495.12 109.28 55293.30 88888.00 2008-06-07 07:32:11.500 159 12495.12 109.30 55293.30 88888.00 2008-06-07 07:32:11.625 159 12495.10 109.30 55293.30 88888.00 2008-06-07 07:32:11.750 159 12495.12 109.30 55293.30 88888.00 2008-06-07 07:32:11.875 159 12495.12 109.33 55293.28 88888.00 2008-06-07 07:32:12.000 159 12495.10 109.30 55293.28 88888.00 2008-06-07 07:32:12.125 159 12495.08 109.30 55293.25 88888.00 2008-06-07 07:32:12.250 159 12495.02 109.30 55293.25 88888.00 2008-06-07 07:32:12.375 159 12495.00 109.28 55293.25 88888.00 2008-06-07 07:32:12.500 159 12494.90 109.28 55293.25 88888.00 2008-06-07 07:32:12.625 159 12494.90 109.30 55293.25 88888.00 2008-06-07 07:32:12.750 159 12494.90 109.28 55293.25 88888.00 2008-06-07 07:32:12.875 159 12494.85 109.25 55293.25 88888.00 2008-06-07 07:32:13.000 159 12494.90 109.28 55293.20 88888.00 2008-06-07 07:32:13.125 159 12494.92 109.30 55293.22 88888.00 2008-06-07 07:32:13.250 159 12494.85 109.25 55293.20 88888.00 2008-06-07 07:32:13.375 159 12494.85 109.28 55293.20 88888.00 2008-06-07 07:32:13.500 159 12494.83 109.28 55293.20 88888.00 2008-06-07 07:32:13.625 159 12494.85 109.28 55293.20 88888.00 2008-06-07 07:32:13.750 159 12494.83 109.25 55293.20 88888.00 2008-06-07 07:32:13.875 159 12494.83 109.25 55293.15 88888.00 2008-06-07 07:32:14.000 159 12494.83 109.25 55293.18 88888.00 2008-06-07 07:32:14.125 159 12494.73 109.22 55293.15 88888.00 2008-06-07 07:32:14.250 159 12494.65 109.22 55293.15 88888.00 2008-06-07 07:32:14.375 159 12494.70 109.20 55293.12 88888.00 2008-06-07 07:32:14.500 159 12494.70 109.17 55293.10 88888.00 2008-06-07 07:32:14.625 159 12494.62 109.20 55293.10 88888.00 2008-06-07 07:32:14.750 159 12494.60 109.20 55293.10 88888.00 2008-06-07 07:32:14.875 159 12494.58 109.15 55293.07 88888.00 2008-06-07 07:32:15.000 159 12494.55 109.15 55293.07 88888.00 2008-06-07 07:32:15.125 159 12494.48 109.12 55293.07 88888.00 2008-06-07 07:32:15.250 159 12494.38 109.10 55293.07 88888.00 2008-06-07 07:32:15.375 159 12494.45 109.12 55293.07 88888.00 2008-06-07 07:32:15.500 159 12494.45 109.10 55293.05 88888.00 2008-06-07 07:32:15.625 159 12494.45 109.08 55293.05 88888.00 2008-06-07 07:32:15.750 159 12494.45 109.08 55293.03 88888.00 2008-06-07 07:32:15.875 159 12494.42 109.05 55293.03 88888.00 2008-06-07 07:32:16.000 159 12494.42 109.03 55293.03 88888.00 2008-06-07 07:32:16.125 159 12494.35 109.03 55293.00 88888.00 2008-06-07 07:32:16.250 159 12494.30 109.03 55293.00 88888.00 2008-06-07 07:32:16.375 159 12494.40 109.00 55292.97 88888.00 2008-06-07 07:32:16.500 159 12494.42 109.00 55293.00 88888.00 2008-06-07 07:32:16.625 159 12494.40 109.00 55292.97 88888.00 2008-06-07 07:32:16.750 159 12494.35 108.97 55292.97 88888.00 2008-06-07 07:32:16.875 159 12494.33 108.97 55292.97 88888.00 2008-06-07 07:32:17.000 159 12494.33 108.95 55292.95 88888.00 2008-06-07 07:32:17.125 159 12494.38 108.95 55292.93 88888.00 2008-06-07 07:32:17.250 159 12494.27 108.95 55292.90 88888.00 2008-06-07 07:32:17.375 159 12494.25 108.95 55292.90 88888.00 2008-06-07 07:32:17.500 159 12494.23 108.92 55292.90 88888.00 2008-06-07 07:32:17.625 159 12494.20 108.95 55292.90 88888.00 2008-06-07 07:32:17.750 159 12494.17 108.92 55292.90 88888.00 2008-06-07 07:32:17.875 159 12494.10 108.92 55292.90 88888.00 2008-06-07 07:32:18.000 159 12494.05 108.92 55292.90 88888.00 2008-06-07 07:32:18.125 159 12494.02 108.92 55292.88 88888.00 2008-06-07 07:32:18.250 159 12494.00 108.90 55292.85 88888.00 2008-06-07 07:32:18.375 159 12494.02 108.90 55292.85 88888.00 2008-06-07 07:32:18.500 159 12494.02 108.90 55292.85 88888.00 2008-06-07 07:32:18.625 159 12493.90 108.88 55292.82 88888.00 2008-06-07 07:32:18.750 159 12493.85 108.90 55292.85 88888.00 2008-06-07 07:32:18.875 159 12493.92 108.90 55292.82 88888.00 2008-06-07 07:32:19.000 159 12493.92 108.90 55292.82 88888.00 2008-06-07 07:32:19.125 159 12493.95 108.88 55292.82 88888.00 2008-06-07 07:32:19.250 159 12493.88 108.85 55292.80 88888.00 2008-06-07 07:32:19.375 159 12494.00 108.88 55292.82 88888.00 2008-06-07 07:32:19.500 159 12494.05 108.88 55292.82 88888.00 2008-06-07 07:32:19.625 159 12494.08 108.85 55292.78 88888.00 2008-06-07 07:32:19.750 159 12494.00 108.85 55292.75 88888.00 2008-06-07 07:32:19.875 159 12493.88 108.83 55292.78 88888.00 2008-06-07 07:32:20.000 159 12493.83 108.85 55292.78 88888.00 2008-06-07 07:32:20.125 159 12493.83 108.83 55292.75 88888.00 2008-06-07 07:32:20.250 159 12493.88 108.80 55292.78 88888.00 2008-06-07 07:32:20.375 159 12493.83 108.83 55292.75 88888.00 2008-06-07 07:32:20.500 159 12493.77 108.80 55292.75 88888.00 2008-06-07 07:32:20.625 159 12493.77 108.80 55292.72 88888.00 2008-06-07 07:32:20.750 159 12493.77 108.80 55292.70 88888.00 2008-06-07 07:32:20.875 159 12493.77 108.83 55292.70 88888.00 2008-06-07 07:32:21.000 159 12493.73 108.80 55292.70 88888.00 2008-06-07 07:32:21.125 159 12493.65 108.80 55292.70 88888.00 2008-06-07 07:32:21.250 159 12493.62 108.80 55292.68 88888.00 2008-06-07 07:32:21.375 159 12493.70 108.80 55292.62 88888.00 2008-06-07 07:32:21.500 159 12493.70 108.78 55292.65 88888.00 2008-06-07 07:32:21.625 159 12493.65 108.78 55292.62 88888.00 2008-06-07 07:32:21.750 159 12493.67 108.78 55292.62 88888.00 2008-06-07 07:32:21.875 159 12493.62 108.72 55292.60 88888.00 2008-06-07 07:32:22.000 159 12493.62 108.72 55292.60 88888.00 2008-06-07 07:32:22.125 159 12493.62 108.72 55292.62 88888.00 2008-06-07 07:32:22.250 159 12493.62 108.72 55292.60 88888.00 2008-06-07 07:32:22.375 159 12493.62 108.70 55292.57 88888.00 2008-06-07 07:32:22.500 159 12493.58 108.67 55292.57 88888.00 2008-06-07 07:32:22.625 159 12493.55 108.67 55292.55 88888.00 2008-06-07 07:32:22.750 159 12493.52 108.67 55292.55 88888.00 2008-06-07 07:32:22.875 159 12493.58 108.65 55292.53 88888.00 2008-06-07 07:32:23.000 159 12493.62 108.65 55292.50 88888.00 2008-06-07 07:32:23.125 159 12493.60 108.62 55292.47 88888.00 2008-06-07 07:32:23.250 159 12493.58 108.60 55292.47 88888.00 2008-06-07 07:32:23.375 159 12493.62 108.60 55292.47 88888.00 2008-06-07 07:32:23.500 159 12493.65 108.58 55292.45 88888.00 2008-06-07 07:32:23.625 159 12493.60 108.58 55292.43 88888.00 2008-06-07 07:32:23.750 159 12493.55 108.58 55292.45 88888.00 2008-06-07 07:32:23.875 159 12493.55 108.53 55292.43 88888.00 2008-06-07 07:32:24.000 159 12493.58 108.53 55292.38 88888.00 2008-06-07 07:32:24.125 159 12493.60 108.50 55292.35 88888.00 2008-06-07 07:32:24.250 159 12493.60 108.53 55292.38 88888.00 2008-06-07 07:32:24.375 159 12493.60 108.53 55292.35 88888.00 2008-06-07 07:32:24.500 159 12493.58 108.50 55292.32 88888.00 2008-06-07 07:32:24.625 159 12493.52 108.47 55292.30 88888.00 2008-06-07 07:32:24.750 159 12493.52 108.47 55292.30 88888.00 2008-06-07 07:32:24.875 159 12493.52 108.45 55292.28 88888.00 2008-06-07 07:32:25.000 159 12493.58 108.42 55292.25 88888.00 2008-06-07 07:32:25.125 159 12493.62 108.40 55292.28 88888.00 2008-06-07 07:32:25.250 159 12493.58 108.38 55292.25 88888.00 2008-06-07 07:32:25.375 159 12493.62 108.40 55292.22 88888.00 2008-06-07 07:32:25.500 159 12493.60 108.40 55292.20 88888.00 2008-06-07 07:32:25.625 159 12493.58 108.38 55292.20 88888.00 2008-06-07 07:32:25.750 159 12493.55 108.38 55292.20 88888.00 2008-06-07 07:32:25.875 159 12493.52 108.38 55292.18 88888.00 2008-06-07 07:32:26.000 159 12493.58 108.40 55292.18 88888.00 2008-06-07 07:32:26.125 159 12493.60 108.40 55292.15 88888.00 2008-06-07 07:32:26.250 159 12493.62 108.38 55292.12 88888.00 2008-06-07 07:32:26.375 159 12493.67 108.38 55292.10 88888.00 2008-06-07 07:32:26.500 159 12493.67 108.38 55292.12 88888.00 2008-06-07 07:32:26.625 159 12493.75 108.38 55292.07 88888.00 2008-06-07 07:32:26.750 159 12493.77 108.40 55292.07 88888.00 2008-06-07 07:32:26.875 159 12493.73 108.40 55292.07 88888.00 2008-06-07 07:32:27.000 159 12493.70 108.38 55292.05 88888.00 2008-06-07 07:32:27.125 159 12493.70 108.38 55292.07 88888.00 2008-06-07 07:32:27.250 159 12493.65 108.38 55292.05 88888.00 2008-06-07 07:32:27.375 159 12493.67 108.38 55292.05 88888.00 2008-06-07 07:32:27.500 159 12493.73 108.38 55292.03 88888.00 2008-06-07 07:32:27.625 159 12493.75 108.38 55292.00 88888.00 2008-06-07 07:32:27.750 159 12493.77 108.33 55292.03 88888.00 2008-06-07 07:32:27.875 159 12493.75 108.35 55292.00 88888.00 2008-06-07 07:32:28.000 159 12493.73 108.33 55291.97 88888.00 2008-06-07 07:32:28.125 159 12493.75 108.33 55291.97 88888.00 2008-06-07 07:32:28.250 159 12493.73 108.33 55291.97 88888.00 2008-06-07 07:32:28.375 159 12493.70 108.30 55291.97 88888.00 2008-06-07 07:32:28.500 159 12493.73 108.30 55291.97 88888.00 2008-06-07 07:32:28.625 159 12493.77 108.28 55291.95 88888.00 2008-06-07 07:32:28.750 159 12493.73 108.25 55291.95 88888.00 2008-06-07 07:32:28.875 159 12493.70 108.25 55291.95 88888.00 2008-06-07 07:32:29.000 159 12493.75 108.22 55291.93 88888.00 2008-06-07 07:32:29.125 159 12493.73 108.20 55291.93 88888.00 2008-06-07 07:32:29.250 159 12493.65 108.15 55291.93 88888.00 2008-06-07 07:32:29.375 159 12493.65 108.15 55291.90 88888.00 2008-06-07 07:32:29.500 159 12493.67 108.15 55291.90 88888.00 2008-06-07 07:32:29.625 159 12493.67 108.15 55291.88 88888.00 2008-06-07 07:32:29.750 159 12493.70 108.15 55291.90 88888.00 2008-06-07 07:32:29.875 159 12493.67 108.12 55291.88 88888.00 2008-06-07 07:32:30.000 159 12493.73 108.12 55291.85 88888.00 2008-06-07 07:32:30.125 159 12493.75 108.15 55291.88 88888.00 2008-06-07 07:32:30.250 159 12493.77 108.12 55291.85 88888.00 2008-06-07 07:32:30.375 159 12493.80 108.10 55291.82 88888.00 2008-06-07 07:32:30.500 159 12493.88 108.08 55291.85 88888.00 2008-06-07 07:32:30.625 159 12493.83 108.08 55291.82 88888.00 2008-06-07 07:32:30.750 159 12493.73 108.08 55291.88 88888.00 2008-06-07 07:32:30.875 159 12493.77 108.05 55291.85 88888.00 2008-06-07 07:32:31.000 159 12493.88 108.03 55291.78 88888.00 2008-06-07 07:32:31.125 159 12493.95 108.00 55291.75 88888.00 2008-06-07 07:32:31.250 159 12493.90 107.97 55291.75 88888.00 2008-06-07 07:32:31.375 159 12493.92 108.03 55291.75 88888.00 2008-06-07 07:32:31.500 159 12493.98 107.97 55291.72 88888.00 2008-06-07 07:32:31.625 159 12493.95 107.97 55291.70 88888.00 2008-06-07 07:32:31.750 159 12493.92 107.97 55291.70 88888.00 2008-06-07 07:32:31.875 159 12493.98 107.95 55291.70 88888.00 2008-06-07 07:32:32.000 159 12493.98 107.92 55291.68 88888.00 2008-06-07 07:32:32.125 159 12493.98 107.90 55291.65 88888.00 2008-06-07 07:32:32.250 159 12493.98 107.88 55291.68 88888.00 2008-06-07 07:32:32.375 159 12494.02 107.88 55291.65 88888.00 2008-06-07 07:32:32.500 159 12494.00 107.90 55291.65 88888.00 2008-06-07 07:32:32.625 159 12494.00 107.90 55291.62 88888.00 2008-06-07 07:32:32.750 159 12494.02 107.88 55291.62 88888.00 2008-06-07 07:32:32.875 159 12494.00 107.88 55291.62 88888.00 2008-06-07 07:32:33.000 159 12493.98 107.85 55291.62 88888.00 2008-06-07 07:32:33.125 159 12493.98 107.85 55291.60 88888.00 2008-06-07 07:32:33.250 159 12494.00 107.80 55291.60 88888.00 2008-06-07 07:32:33.375 159 12494.08 107.83 55291.60 88888.00 2008-06-07 07:32:33.500 159 12494.08 107.80 55291.57 88888.00 2008-06-07 07:32:33.625 159 12494.10 107.78 55291.60 88888.00 2008-06-07 07:32:33.750 159 12494.15 107.75 55291.57 88888.00 2008-06-07 07:32:33.875 159 12494.15 107.72 55291.55 88888.00 2008-06-07 07:32:34.000 159 12494.12 107.75 55291.53 88888.00 2008-06-07 07:32:34.125 159 12494.12 107.70 55291.53 88888.00 2008-06-07 07:32:34.250 159 12494.12 107.67 55291.57 88888.00 2008-06-07 07:32:34.375 159 12494.20 107.67 55291.57 88888.00 2008-06-07 07:32:34.500 159 12494.23 107.65 55291.60 88888.00 2008-06-07 07:32:34.625 159 12494.20 107.62 55291.55 88888.00 2008-06-07 07:32:34.750 159 12494.23 107.62 55291.53 88888.00 2008-06-07 07:32:34.875 159 12494.20 107.62 55291.53 88888.00 2008-06-07 07:32:35.000 159 12494.20 107.60 55291.50 88888.00 2008-06-07 07:32:35.125 159 12494.17 107.60 55291.50 88888.00 2008-06-07 07:32:35.250 159 12494.10 107.58 55291.53 88888.00 2008-06-07 07:32:35.375 159 12494.15 107.60 55291.53 88888.00 2008-06-07 07:32:35.500 159 12494.17 107.60 55291.53 88888.00 2008-06-07 07:32:35.625 159 12494.20 107.60 55291.53 88888.00 2008-06-07 07:32:35.750 159 12494.15 107.58 55291.53 88888.00 2008-06-07 07:32:35.875 159 12494.10 107.58 55291.47 88888.00 2008-06-07 07:32:36.000 159 12494.10 107.58 55291.47 88888.00 2008-06-07 07:32:36.125 159 12494.20 107.58 55291.47 88888.00 2008-06-07 07:32:36.250 159 12494.23 107.55 55291.47 88888.00 2008-06-07 07:32:36.375 159 12494.20 107.55 55291.47 88888.00 2008-06-07 07:32:36.500 159 12494.17 107.58 55291.47 88888.00 2008-06-07 07:32:36.625 159 12494.20 107.58 55291.45 88888.00 2008-06-07 07:32:36.750 159 12494.17 107.58 55291.45 88888.00 2008-06-07 07:32:36.875 159 12494.12 107.55 55291.45 88888.00 2008-06-07 07:32:37.000 159 12494.12 107.58 55291.43 88888.00 2008-06-07 07:32:37.125 159 12494.10 107.58 55291.45 88888.00 2008-06-07 07:32:37.250 159 12494.12 107.55 55291.45 88888.00 2008-06-07 07:32:37.375 159 12494.20 107.55 55291.45 88888.00 2008-06-07 07:32:37.500 159 12494.20 107.53 55291.45 88888.00 2008-06-07 07:32:37.625 159 12494.20 107.53 55291.43 88888.00 2008-06-07 07:32:37.750 159 12494.15 107.55 55291.43 88888.00 2008-06-07 07:32:37.875 159 12494.12 107.55 55291.47 88888.00 2008-06-07 07:32:38.000 159 12494.12 107.53 55291.47 88888.00 2008-06-07 07:32:38.125 159 12494.10 107.53 55291.43 88888.00 2008-06-07 07:32:38.250 159 12494.08 107.53 55291.43 88888.00 2008-06-07 07:32:38.375 159 12494.12 107.53 55291.43 88888.00 2008-06-07 07:32:38.500 159 12494.10 107.50 55291.43 88888.00 2008-06-07 07:32:38.625 159 12494.10 107.50 55291.45 88888.00 2008-06-07 07:32:38.750 159 12494.08 107.50 55291.45 88888.00 2008-06-07 07:32:38.875 159 12494.05 107.50 55291.43 88888.00 2008-06-07 07:32:39.000 159 12494.05 107.45 55291.43 88888.00 2008-06-07 07:32:39.125 159 12494.08 107.45 55291.47 88888.00 2008-06-07 07:32:39.250 159 12494.08 107.45 55291.47 88888.00 2008-06-07 07:32:39.375 159 12494.08 107.47 55291.45 88888.00 2008-06-07 07:32:39.500 159 12494.08 107.45 55291.47 88888.00 2008-06-07 07:32:39.625 159 12494.12 107.42 55291.47 88888.00 2008-06-07 07:32:39.750 159 12494.12 107.40 55291.47 88888.00 2008-06-07 07:32:39.875 159 12494.15 107.38 55291.45 88888.00 2008-06-07 07:32:40.000 159 12494.15 107.38 55291.45 88888.00 2008-06-07 07:32:40.125 159 12494.10 107.38 55291.45 88888.00 2008-06-07 07:32:40.250 159 12494.08 107.35 55291.47 88888.00 2008-06-07 07:32:40.375 159 12494.10 107.38 55291.45 88888.00 2008-06-07 07:32:40.500 159 12494.05 107.40 55291.45 88888.00 2008-06-07 07:32:40.625 159 12494.05 107.38 55291.47 88888.00 2008-06-07 07:32:40.750 159 12494.05 107.38 55291.47 88888.00 2008-06-07 07:32:40.875 159 12494.05 107.40 55291.47 88888.00 2008-06-07 07:32:41.000 159 12494.05 107.38 55291.50 88888.00 2008-06-07 07:32:41.125 159 12494.05 107.38 55291.50 88888.00 2008-06-07 07:32:41.250 159 12494.02 107.38 55291.50 88888.00 2008-06-07 07:32:41.375 159 12494.02 107.38 55291.50 88888.00 2008-06-07 07:32:41.500 159 12494.02 107.35 55291.50 88888.00 2008-06-07 07:32:41.625 159 12494.02 107.33 55291.47 88888.00 2008-06-07 07:32:41.750 159 12494.00 107.30 55291.50 88888.00 2008-06-07 07:32:41.875 159 12493.90 107.30 55291.53 88888.00 2008-06-07 07:32:42.000 159 12493.92 107.28 55291.50 88888.00 2008-06-07 07:32:42.125 159 12493.92 107.28 55291.53 88888.00 2008-06-07 07:32:42.250 159 12493.90 107.25 55291.55 88888.00 2008-06-07 07:32:42.375 159 12493.85 107.25 55291.53 88888.00 2008-06-07 07:32:42.500 159 12493.83 107.25 55291.55 88888.00 2008-06-07 07:32:42.625 159 12493.80 107.25 55291.57 88888.00 2008-06-07 07:32:42.750 159 12493.80 107.25 55291.60 88888.00 2008-06-07 07:32:42.875 159 12493.75 107.22 55291.57 88888.00 2008-06-07 07:32:43.000 159 12493.75 107.25 55291.57 88888.00 2008-06-07 07:32:43.125 159 12493.73 107.22 55291.60 88888.00 2008-06-07 07:32:43.250 159 12493.60 107.17 55291.57 88888.00 2008-06-07 07:32:43.375 159 12493.67 107.20 55291.60 88888.00 2008-06-07 07:32:43.500 159 12493.67 107.20 55291.57 88888.00 2008-06-07 07:32:43.625 159 12493.62 107.20 55291.60 88888.00 2008-06-07 07:32:43.750 159 12493.62 107.17 55291.57 88888.00 2008-06-07 07:32:43.875 159 12493.65 107.17 55291.62 88888.00 2008-06-07 07:32:44.000 159 12493.70 107.17 55291.65 88888.00 2008-06-07 07:32:44.125 159 12493.67 107.17 55291.62 88888.00 2008-06-07 07:32:44.250 159 12493.60 107.15 55291.62 88888.00 2008-06-07 07:32:44.375 159 12493.55 107.17 55291.60 88888.00 2008-06-07 07:32:44.500 159 12493.55 107.20 55291.62 88888.00 2008-06-07 07:32:44.625 159 12493.50 107.20 55291.68 88888.00 2008-06-07 07:32:44.750 159 12493.50 107.17 55291.68 88888.00 2008-06-07 07:32:44.875 159 12493.48 107.17 55291.70 88888.00 2008-06-07 07:32:45.000 159 12493.45 107.15 55291.65 88888.00 2008-06-07 07:32:45.125 159 12493.48 107.17 55291.68 88888.00 2008-06-07 07:32:45.250 159 12493.38 107.17 55291.70 88888.00 2008-06-07 07:32:45.375 159 12493.30 107.15 55291.70 88888.00 2008-06-07 07:32:45.500 159 12493.23 107.15 55291.68 88888.00 2008-06-07 07:32:45.625 159 12493.25 107.15 55291.70 88888.00 2008-06-07 07:32:45.750 159 12493.27 107.15 55291.72 88888.00 2008-06-07 07:32:45.875 159 12493.23 107.15 55291.75 88888.00 2008-06-07 07:32:46.000 159 12493.25 107.15 55291.72 88888.00 2008-06-07 07:32:46.125 159 12493.25 107.17 55291.75 88888.00 2008-06-07 07:32:46.250 159 12493.20 107.15 55291.75 88888.00 2008-06-07 07:32:46.375 159 12493.17 107.17 55291.75 88888.00 2008-06-07 07:32:46.500 159 12493.12 107.17 55291.75 88888.00 2008-06-07 07:32:46.625 159 12493.08 107.17 55291.75 88888.00 2008-06-07 07:32:46.750 159 12493.05 107.20 55291.75 88888.00 2008-06-07 07:32:46.875 159 12493.10 107.20 55291.78 88888.00 2008-06-07 07:32:47.000 159 12493.08 107.20 55291.78 88888.00 2008-06-07 07:32:47.125 159 12492.98 107.20 55291.80 88888.00 2008-06-07 07:32:47.250 159 12492.90 107.22 55291.82 88888.00 2008-06-07 07:32:47.375 159 12492.92 107.22 55291.82 88888.00 2008-06-07 07:32:47.500 159 12492.92 107.25 55291.82 88888.00 2008-06-07 07:32:47.625 159 12492.95 107.28 55291.82 88888.00 2008-06-07 07:32:47.750 159 12492.92 107.28 55291.82 88888.00 2008-06-07 07:32:47.875 159 12492.92 107.28 55291.85 88888.00 2008-06-07 07:32:48.000 159 12492.85 107.28 55291.88 88888.00 2008-06-07 07:32:48.125 159 12492.80 107.30 55291.88 88888.00 2008-06-07 07:32:48.250 159 12492.70 107.28 55291.88 88888.00 2008-06-07 07:32:48.375 159 12492.70 107.28 55291.85 88888.00 2008-06-07 07:32:48.500 159 12492.67 107.33 55291.90 88888.00 2008-06-07 07:32:48.625 159 12492.62 107.33 55291.90 88888.00 2008-06-07 07:32:48.750 159 12492.55 107.33 55291.93 88888.00 2008-06-07 07:32:48.875 159 12492.50 107.33 55291.95 88888.00 2008-06-07 07:32:49.000 159 12492.48 107.33 55291.95 88888.00 2008-06-07 07:32:49.125 159 12492.40 107.33 55291.97 88888.00 2008-06-07 07:32:49.250 159 12492.35 107.30 55292.00 88888.00 2008-06-07 07:32:49.375 159 12492.40 107.35 55291.97 88888.00 2008-06-07 07:32:49.500 159 12492.35 107.35 55292.00 88888.00 2008-06-07 07:32:49.625 159 12492.30 107.38 55292.03 88888.00 2008-06-07 07:32:49.750 159 12492.25 107.38 55292.03 88888.00 2008-06-07 07:32:49.875 159 12492.23 107.38 55292.03 88888.00 2008-06-07 07:32:50.000 159 12492.23 107.38 55292.03 88888.00 2008-06-07 07:32:50.125 159 12492.20 107.40 55292.05 88888.00 2008-06-07 07:32:50.250 159 12492.10 107.38 55292.10 88888.00 2008-06-07 07:32:50.375 159 12492.05 107.40 55292.10 88888.00 2008-06-07 07:32:50.500 159 12492.00 107.40 55292.10 88888.00 2008-06-07 07:32:50.625 159 12491.92 107.40 55292.07 88888.00 2008-06-07 07:32:50.750 159 12491.90 107.42 55292.10 88888.00 2008-06-07 07:32:50.875 159 12491.85 107.42 55292.10 88888.00 2008-06-07 07:32:51.000 159 12491.85 107.42 55292.12 88888.00 2008-06-07 07:32:51.125 159 12491.77 107.42 55292.12 88888.00 2008-06-07 07:32:51.250 159 12491.67 107.42 55292.15 88888.00 2008-06-07 07:32:51.375 159 12491.67 107.45 55292.18 88888.00 2008-06-07 07:32:51.500 159 12491.62 107.47 55292.20 88888.00 2008-06-07 07:32:51.625 159 12491.60 107.50 55292.20 88888.00 2008-06-07 07:32:51.750 159 12491.58 107.47 55292.18 88888.00 2008-06-07 07:32:51.875 159 12491.50 107.50 55292.22 88888.00 2008-06-07 07:32:52.000 159 12491.52 107.50 55292.22 88888.00 2008-06-07 07:32:52.125 159 12491.50 107.50 55292.25 88888.00 2008-06-07 07:32:52.250 159 12491.40 107.50 55292.25 88888.00 2008-06-07 07:32:52.375 159 12491.30 107.53 55292.22 88888.00 2008-06-07 07:32:52.500 159 12491.20 107.55 55292.28 88888.00 2008-06-07 07:32:52.625 159 12491.20 107.55 55292.30 88888.00 2008-06-07 07:32:52.750 159 12491.23 107.58 55292.28 88888.00 2008-06-07 07:32:52.875 159 12491.20 107.60 55292.28 88888.00 2008-06-07 07:32:53.000 159 12491.15 107.58 55292.30 88888.00 2008-06-07 07:32:53.125 159 12491.05 107.60 55292.35 88888.00 2008-06-07 07:32:53.250 159 12490.98 107.60 55292.32 88888.00 2008-06-07 07:32:53.375 159 12491.00 107.62 55292.32 88888.00 2008-06-07 07:32:53.500 159 12491.00 107.60 55292.35 88888.00 2008-06-07 07:32:53.625 159 12491.00 107.65 55292.35 88888.00 2008-06-07 07:32:53.750 159 12490.98 107.65 55292.35 88888.00 2008-06-07 07:32:53.875 159 12490.92 107.65 55292.35 88888.00 2008-06-07 07:32:54.000 159 12490.90 107.65 55292.38 88888.00 2008-06-07 07:32:54.125 159 12490.85 107.67 55292.40 88888.00 2008-06-07 07:32:54.250 159 12490.80 107.67 55292.40 88888.00 2008-06-07 07:32:54.375 159 12490.80 107.72 55292.45 88888.00 2008-06-07 07:32:54.500 159 12490.75 107.75 55292.47 88888.00 2008-06-07 07:32:54.625 159 12490.73 107.75 55292.47 88888.00 2008-06-07 07:32:54.750 159 12490.70 107.78 55292.47 88888.00 2008-06-07 07:32:54.875 159 12490.67 107.78 55292.50 88888.00 2008-06-07 07:32:55.000 159 12490.65 107.80 55292.47 88888.00 2008-06-07 07:32:55.125 159 12490.58 107.83 55292.50 88888.00 2008-06-07 07:32:55.250 159 12490.50 107.83 55292.50 88888.00 2008-06-07 07:32:55.375 159 12490.50 107.83 55292.53 88888.00 2008-06-07 07:32:55.500 159 12490.50 107.85 55292.55 88888.00 2008-06-07 07:32:55.625 159 12490.42 107.90 55292.55 88888.00 2008-06-07 07:32:55.750 159 12490.38 107.92 55292.55 88888.00 2008-06-07 07:32:55.875 159 12490.38 107.92 55292.53 88888.00 2008-06-07 07:32:56.000 159 12490.38 107.92 55292.55 88888.00 2008-06-07 07:32:56.125 159 12490.35 107.95 55292.60 88888.00 2008-06-07 07:32:56.250 159 12490.30 107.92 55292.60 88888.00 2008-06-07 07:32:56.375 159 12490.33 107.92 55292.62 88888.00 2008-06-07 07:32:56.500 159 12490.30 107.95 55292.60 88888.00 2008-06-07 07:32:56.625 159 12490.25 107.95 55292.60 88888.00 2008-06-07 07:32:56.750 159 12490.17 108.00 55292.57 88888.00 2008-06-07 07:32:56.875 159 12490.12 108.00 55292.60 88888.00 2008-06-07 07:32:57.000 159 12490.10 108.00 55292.60 88888.00 2008-06-07 07:32:57.125 159 12490.02 108.00 55292.62 88888.00 2008-06-07 07:32:57.250 159 12490.02 108.03 55292.65 88888.00 2008-06-07 07:32:57.375 159 12490.02 108.05 55292.65 88888.00 2008-06-07 07:32:57.500 159 12489.95 108.05 55292.68 88888.00 2008-06-07 07:32:57.625 159 12489.92 108.08 55292.70 88888.00 2008-06-07 07:32:57.750 159 12489.92 108.10 55292.70 88888.00 2008-06-07 07:32:57.875 159 12489.85 108.12 55292.70 88888.00 2008-06-07 07:32:58.000 159 12489.77 108.10 55292.70 88888.00 2008-06-07 07:32:58.125 159 12489.73 108.12 55292.68 88888.00 2008-06-07 07:32:58.250 159 12489.73 108.12 55292.68 88888.00 2008-06-07 07:32:58.375 159 12489.67 108.12 55292.70 88888.00 2008-06-07 07:32:58.500 159 12489.62 108.17 55292.72 88888.00 2008-06-07 07:32:58.625 159 12489.58 108.15 55292.75 88888.00 2008-06-07 07:32:58.750 159 12489.52 108.17 55292.75 88888.00 2008-06-07 07:32:58.875 159 12489.55 108.20 55292.75 88888.00 2008-06-07 07:32:59.000 159 12489.52 108.22 55292.72 88888.00 2008-06-07 07:32:59.125 159 12489.48 108.25 55292.75 88888.00 2008-06-07 07:32:59.250 159 12489.42 108.28 55292.78 88888.00 2008-06-07 07:32:59.375 159 12489.45 108.30 55292.78 88888.00 2008-06-07 07:32:59.500 159 12489.35 108.33 55292.80 88888.00 2008-06-07 07:32:59.625 159 12489.30 108.35 55292.78 88888.00 2008-06-07 07:32:59.750 159 12489.27 108.35 55292.78 88888.00 2008-06-07 07:32:59.875 159 12489.20 108.35 55292.78 88888.00 2008-06-07 07:33:00.000 159 12489.12 108.38 55292.78 88888.00 2008-06-07 07:33:00.125 159 12489.17 108.40 55292.80 88888.00 2008-06-07 07:33:00.250 159 12489.23 108.40 55292.80 88888.00 2008-06-07 07:33:00.375 159 12489.23 108.42 55292.80 88888.00 2008-06-07 07:33:00.500 159 12489.23 108.45 55292.80 88888.00 2008-06-07 07:33:00.625 159 12489.17 108.45 55292.80 88888.00 2008-06-07 07:33:00.750 159 12489.12 108.50 55292.80 88888.00 2008-06-07 07:33:00.875 159 12489.15 108.53 55292.82 88888.00 2008-06-07 07:33:01.000 159 12489.17 108.53 55292.82 88888.00 2008-06-07 07:33:01.125 159 12489.15 108.53 55292.85 88888.00 2008-06-07 07:33:01.250 159 12489.02 108.53 55292.88 88888.00 2008-06-07 07:33:01.375 159 12488.95 108.60 55292.85 88888.00 2008-06-07 07:33:01.500 159 12488.98 108.62 55292.88 88888.00 2008-06-07 07:33:01.625 159 12489.00 108.65 55292.88 88888.00 2008-06-07 07:33:01.750 159 12488.92 108.67 55292.85 88888.00 2008-06-07 07:33:01.875 159 12488.88 108.70 55292.85 88888.00 2008-06-07 07:33:02.000 159 12488.80 108.72 55292.88 88888.00 2008-06-07 07:33:02.125 159 12488.83 108.75 55292.88 88888.00 2008-06-07 07:33:02.250 159 12488.88 108.75 55292.90 88888.00 2008-06-07 07:33:02.375 159 12488.88 108.78 55292.90 88888.00 2008-06-07 07:33:02.500 159 12488.83 108.80 55292.90 88888.00 2008-06-07 07:33:02.625 159 12488.80 108.83 55292.90 88888.00 2008-06-07 07:33:02.750 159 12488.80 108.85 55292.93 88888.00 2008-06-07 07:33:02.875 159 12488.80 108.88 55292.90 88888.00 2008-06-07 07:33:03.000 159 12488.77 108.90 55292.90 88888.00 2008-06-07 07:33:03.125 159 12488.73 108.95 55292.90 88888.00 2008-06-07 07:33:03.250 159 12488.67 108.95 55292.95 88888.00 2008-06-07 07:33:03.375 159 12488.65 108.97 55292.93 88888.00 2008-06-07 07:33:03.500 159 12488.62 109.00 55292.90 88888.00 2008-06-07 07:33:03.625 159 12488.60 109.03 55292.93 88888.00 2008-06-07 07:33:03.750 159 12488.55 109.05 55292.95 88888.00 2008-06-07 07:33:03.875 159 12488.55 109.08 55292.97 88888.00 2008-06-07 07:33:04.000 159 12488.60 109.10 55292.93 88888.00 2008-06-07 07:33:04.125 159 12488.60 109.10 55292.93 88888.00 2008-06-07 07:33:04.250 159 12488.55 109.10 55292.95 88888.00 2008-06-07 07:33:04.375 159 12488.45 109.12 55292.97 88888.00 2008-06-07 07:33:04.500 159 12488.35 109.17 55292.97 88888.00 2008-06-07 07:33:04.625 159 12488.35 109.20 55292.97 88888.00 2008-06-07 07:33:04.750 159 12488.38 109.22 55292.93 88888.00 2008-06-07 07:33:04.875 159 12488.38 109.25 55292.95 88888.00 2008-06-07 07:33:05.000 159 12488.30 109.28 55292.95 88888.00 2008-06-07 07:33:05.125 159 12488.25 109.28 55292.95 88888.00 2008-06-07 07:33:05.250 159 12488.25 109.30 55292.95 88888.00 2008-06-07 07:33:05.375 159 12488.23 109.33 55292.97 88888.00 2008-06-07 07:33:05.500 159 12488.12 109.33 55292.97 88888.00 2008-06-07 07:33:05.625 159 12488.10 109.38 55292.95 88888.00 2008-06-07 07:33:05.750 159 12488.15 109.40 55292.93 88888.00 2008-06-07 07:33:05.875 159 12488.15 109.42 55292.95 88888.00 2008-06-07 07:33:06.000 159 12488.10 109.45 55292.95 88888.00 2008-06-07 07:33:06.125 159 12488.12 109.50 55293.00 88888.00 2008-06-07 07:33:06.250 159 12488.08 109.53 55293.00 88888.00 2008-06-07 07:33:06.375 159 12488.10 109.53 55292.97 88888.00 2008-06-07 07:33:06.500 159 12488.10 109.53 55292.95 88888.00 2008-06-07 07:33:06.625 159 12488.12 109.58 55293.00 88888.00 2008-06-07 07:33:06.750 159 12487.95 109.58 55293.00 88888.00 2008-06-07 07:33:06.875 159 12487.85 109.60 55293.03 88888.00 2008-06-07 07:33:07.000 159 12487.88 109.62 55293.03 88888.00 2008-06-07 07:33:07.125 159 12487.92 109.65 55293.03 88888.00 2008-06-07 07:33:07.250 159 12487.90 109.65 55293.03 88888.00 2008-06-07 07:33:07.375 159 12487.90 109.67 55293.03 88888.00 2008-06-07 07:33:07.500 159 12487.83 109.70 55293.03 88888.00 2008-06-07 07:33:07.625 159 12487.85 109.70 55293.00 88888.00 2008-06-07 07:33:07.750 159 12487.80 109.72 55293.00 88888.00 2008-06-07 07:33:07.875 159 12487.75 109.75 55293.03 88888.00 2008-06-07 07:33:08.000 159 12487.77 109.75 55293.05 88888.00 2008-06-07 07:33:08.125 159 12487.75 109.75 55293.05 88888.00 2008-06-07 07:33:08.250 159 12487.73 109.80 55293.05 88888.00 2008-06-07 07:33:08.375 159 12487.70 109.85 55293.03 88888.00 2008-06-07 07:33:08.500 159 12487.70 109.90 55293.03 88888.00 2008-06-07 07:33:08.625 159 12487.65 109.92 55293.00 88888.00 2008-06-07 07:33:08.750 159 12487.65 109.95 55293.00 88888.00 2008-06-07 07:33:08.875 159 12487.65 110.00 55293.00 88888.00 2008-06-07 07:33:09.000 159 12487.55 110.03 55293.00 88888.00 2008-06-07 07:33:09.125 159 12487.50 110.03 55293.03 88888.00 2008-06-07 07:33:09.250 159 12487.55 110.05 55293.05 88888.00 2008-06-07 07:33:09.375 159 12487.60 110.08 55293.03 88888.00 2008-06-07 07:33:09.500 159 12487.58 110.12 55293.03 88888.00 2008-06-07 07:33:09.625 159 12487.48 110.15 55293.03 88888.00 2008-06-07 07:33:09.750 159 12487.45 110.17 55293.03 88888.00 2008-06-07 07:33:09.875 159 12487.50 110.20 55293.03 88888.00 2008-06-07 07:33:10.000 159 12487.45 110.20 55293.00 88888.00 2008-06-07 07:33:10.125 159 12487.40 110.25 55293.03 88888.00 2008-06-07 07:33:10.250 159 12487.40 110.25 55293.05 88888.00 2008-06-07 07:33:10.375 159 12487.40 110.28 55293.03 88888.00 2008-06-07 07:33:10.500 159 12487.38 110.28 55293.03 88888.00 2008-06-07 07:33:10.625 159 12487.38 110.33 55293.03 88888.00 2008-06-07 07:33:10.750 159 12487.38 110.35 55293.03 88888.00 2008-06-07 07:33:10.875 159 12487.38 110.35 55293.05 88888.00 2008-06-07 07:33:11.000 159 12487.35 110.38 55293.05 88888.00 2008-06-07 07:33:11.125 159 12487.27 110.35 55293.03 88888.00 2008-06-07 07:33:11.250 159 12487.25 110.35 55293.05 88888.00 2008-06-07 07:33:11.375 159 12487.30 110.38 55293.03 88888.00 2008-06-07 07:33:11.500 159 12487.27 110.42 55293.03 88888.00 2008-06-07 07:33:11.625 159 12487.27 110.45 55293.03 88888.00 2008-06-07 07:33:11.750 159 12487.30 110.45 55293.05 88888.00 2008-06-07 07:33:11.875 159 12487.33 110.47 55293.05 88888.00 2008-06-07 07:33:12.000 159 12487.27 110.47 55293.03 88888.00 2008-06-07 07:33:12.125 159 12487.23 110.47 55293.03 88888.00 2008-06-07 07:33:12.250 159 12487.20 110.47 55293.05 88888.00 2008-06-07 07:33:12.375 159 12487.20 110.50 55293.05 88888.00 2008-06-07 07:33:12.500 159 12487.15 110.50 55293.03 88888.00 2008-06-07 07:33:12.625 159 12487.10 110.50 55293.03 88888.00 2008-06-07 07:33:12.750 159 12487.05 110.55 55293.07 88888.00 2008-06-07 07:33:12.875 159 12487.00 110.55 55293.07 88888.00 2008-06-07 07:33:13.000 159 12487.02 110.55 55293.07 88888.00 2008-06-07 07:33:13.125 159 12486.98 110.58 55293.07 88888.00 2008-06-07 07:33:13.250 159 12486.90 110.58 55293.07 88888.00 2008-06-07 07:33:13.375 159 12486.90 110.60 55293.05 88888.00 2008-06-07 07:33:13.500 159 12486.90 110.65 55293.05 88888.00 2008-06-07 07:33:13.625 159 12486.92 110.67 55293.05 88888.00 2008-06-07 07:33:13.750 159 12486.95 110.70 55293.03 88888.00 2008-06-07 07:33:13.875 159 12486.90 110.70 55293.07 88888.00 2008-06-07 07:33:14.000 159 12486.95 110.70 55293.07 88888.00 2008-06-07 07:33:14.125 159 12486.92 110.72 55293.07 88888.00 2008-06-07 07:33:14.250 159 12486.83 110.75 55293.07 88888.00 2008-06-07 07:33:14.375 159 12486.80 110.78 55293.07 88888.00 2008-06-07 07:33:14.500 159 12486.85 110.78 55293.07 88888.00 2008-06-07 07:33:14.625 159 12486.88 110.78 55293.05 88888.00 2008-06-07 07:33:14.750 159 12486.90 110.83 55293.07 88888.00 2008-06-07 07:33:14.875 159 12486.88 110.83 55293.07 88888.00 2008-06-07 07:33:15.000 159 12486.85 110.80 55293.07 88888.00 2008-06-07 07:33:15.125 159 12486.83 110.83 55293.07 88888.00 2008-06-07 07:33:15.250 159 12486.83 110.85 55293.05 88888.00 2008-06-07 07:33:15.375 159 12486.83 110.88 55293.05 88888.00 2008-06-07 07:33:15.500 159 12486.77 110.88 55293.07 88888.00 2008-06-07 07:33:15.625 159 12486.77 110.90 55293.05 88888.00 2008-06-07 07:33:15.750 159 12486.80 110.90 55293.00 88888.00 2008-06-07 07:33:15.875 159 12486.80 110.90 55293.03 88888.00 2008-06-07 07:33:16.000 159 12486.80 110.90 55293.05 88888.00 2008-06-07 07:33:16.125 159 12486.77 110.90 55293.05 88888.00 2008-06-07 07:33:16.250 159 12486.75 110.90 55293.05 88888.00 2008-06-07 07:33:16.375 159 12486.75 110.92 55293.05 88888.00 2008-06-07 07:33:16.500 159 12486.73 110.95 55293.05 88888.00 2008-06-07 07:33:16.625 159 12486.70 110.95 55293.05 88888.00 2008-06-07 07:33:16.750 159 12486.73 110.92 55293.03 88888.00 2008-06-07 07:33:16.875 159 12486.77 110.92 55293.03 88888.00 2008-06-07 07:33:17.000 159 12486.77 110.92 55293.03 88888.00 2008-06-07 07:33:17.125 159 12486.73 110.95 55293.03 88888.00 2008-06-07 07:33:17.250 159 12486.67 110.92 55293.05 88888.00 2008-06-07 07:33:17.375 159 12486.67 110.95 55293.03 88888.00 2008-06-07 07:33:17.500 159 12486.67 110.97 55293.03 88888.00 2008-06-07 07:33:17.625 159 12486.70 111.00 55293.00 88888.00 2008-06-07 07:33:17.750 159 12486.75 111.00 55293.00 88888.00 2008-06-07 07:33:17.875 159 12486.75 110.97 55293.00 88888.00 2008-06-07 07:33:18.000 159 12486.73 110.97 55292.97 88888.00 2008-06-07 07:33:18.125 159 12486.70 110.97 55292.97 88888.00 2008-06-07 07:33:18.250 159 12486.70 110.95 55293.00 88888.00 2008-06-07 07:33:18.375 159 12486.75 110.95 55293.00 88888.00 2008-06-07 07:33:18.500 159 12486.70 110.97 55293.00 88888.00 2008-06-07 07:33:18.625 159 12486.73 110.97 55293.00 88888.00 2008-06-07 07:33:18.750 159 12486.83 110.97 55292.97 88888.00 2008-06-07 07:33:18.875 159 12486.85 111.00 55292.97 88888.00 2008-06-07 07:33:19.000 159 12486.88 111.00 55292.95 88888.00 2008-06-07 07:33:19.125 159 12486.92 111.00 55292.95 88888.00 2008-06-07 07:33:19.250 159 12486.90 111.00 55292.95 88888.00 2008-06-07 07:33:19.375 159 12486.90 111.03 55292.93 88888.00 2008-06-07 07:33:19.500 159 12486.92 111.03 55292.93 88888.00 2008-06-07 07:33:19.625 159 12486.98 111.03 55292.90 88888.00 2008-06-07 07:33:19.750 159 12487.00 111.00 55292.90 88888.00 2008-06-07 07:33:19.875 159 12487.00 111.00 55292.90 88888.00 2008-06-07 07:33:20.000 159 12486.98 111.00 55292.88 88888.00 2008-06-07 07:33:20.125 159 12487.05 111.00 55292.90 88888.00 2008-06-07 07:33:20.250 159 12487.05 111.00 55292.90 88888.00 2008-06-07 07:33:20.375 159 12487.00 111.03 55292.88 88888.00 2008-06-07 07:33:20.500 159 12487.02 111.03 55292.88 88888.00 2008-06-07 07:33:20.625 159 12487.08 111.00 55292.88 88888.00 2008-06-07 07:33:20.750 159 12487.10 110.97 55292.93 88888.00 2008-06-07 07:33:20.875 159 12487.15 111.00 55292.90 88888.00 2008-06-07 07:33:21.000 159 12487.20 111.00 55292.93 88888.00 2008-06-07 07:33:21.125 159 12487.23 111.00 55292.90 88888.00 2008-06-07 07:33:21.250 159 12487.17 111.00 55292.88 88888.00 2008-06-07 07:33:21.375 159 12487.25 110.97 55292.85 88888.00 2008-06-07 07:33:21.500 159 12487.33 110.97 55292.85 88888.00 2008-06-07 07:33:21.625 159 12487.27 110.97 55292.85 88888.00 2008-06-07 07:33:21.750 159 12487.23 111.00 55292.82 88888.00 2008-06-07 07:33:21.875 159 12487.23 111.03 55292.82 88888.00 2008-06-07 07:33:22.000 159 12487.27 111.03 55292.82 88888.00 2008-06-07 07:33:22.125 159 12487.35 111.03 55292.80 88888.00 2008-06-07 07:33:22.250 159 12487.35 111.03 55292.80 88888.00 2008-06-07 07:33:22.375 159 12487.38 111.03 55292.80 88888.00 2008-06-07 07:33:22.500 159 12487.42 111.05 55292.78 88888.00 2008-06-07 07:33:22.625 159 12487.48 111.05 55292.75 88888.00 2008-06-07 07:33:22.750 159 12487.50 111.05 55292.78 88888.00 2008-06-07 07:33:22.875 159 12487.48 111.03 55292.75 88888.00 2008-06-07 07:33:23.000 159 12487.52 111.05 55292.75 88888.00 2008-06-07 07:33:23.125 159 12487.58 111.08 55292.72 88888.00 2008-06-07 07:33:23.250 159 12487.60 111.05 55292.72 88888.00 2008-06-07 07:33:23.375 159 12487.67 111.05 55292.70 88888.00 2008-06-07 07:33:23.500 159 12487.67 111.05 55292.72 88888.00 2008-06-07 07:33:23.625 159 12487.67 111.00 55292.70 88888.00 2008-06-07 07:33:23.750 159 12487.65 110.97 55292.68 88888.00 2008-06-07 07:33:23.875 159 12487.73 111.03 55292.70 88888.00 2008-06-07 07:33:24.000 159 12487.80 111.03 55292.70 88888.00 2008-06-07 07:33:24.125 159 12487.83 111.05 55292.68 88888.00 2008-06-07 07:33:24.250 159 12487.80 111.00 55292.68 88888.00 2008-06-07 07:33:24.375 159 12487.88 111.00 55292.68 88888.00 2008-06-07 07:33:24.500 159 12487.92 111.03 55292.68 88888.00 2008-06-07 07:33:24.625 159 12487.90 111.03 55292.68 88888.00 2008-06-07 07:33:24.750 159 12487.95 111.03 55292.65 88888.00 2008-06-07 07:33:24.875 159 12487.98 111.03 55292.65 88888.00 2008-06-07 07:33:25.000 159 12488.00 111.00 55292.62 88888.00 2008-06-07 07:33:25.125 159 12488.02 110.97 55292.62 88888.00 2008-06-07 07:33:25.250 159 12488.05 110.97 55292.62 88888.00 2008-06-07 07:33:25.375 159 12488.08 110.97 55292.60 88888.00 2008-06-07 07:33:25.500 159 12488.10 111.00 55292.57 88888.00 2008-06-07 07:33:25.625 159 12488.17 110.97 55292.57 88888.00 2008-06-07 07:33:25.750 159 12488.23 110.97 55292.57 88888.00 2008-06-07 07:33:25.875 159 12488.27 110.95 55292.53 88888.00 2008-06-07 07:33:26.000 159 12488.33 110.97 55292.55 88888.00 2008-06-07 07:33:26.125 159 12488.30 110.97 55292.55 88888.00 2008-06-07 07:33:26.250 159 12488.30 110.92 55292.55 88888.00 2008-06-07 07:33:26.375 159 12488.33 110.92 55292.57 88888.00 2008-06-07 07:33:26.500 159 12488.40 110.95 55292.53 88888.00 2008-06-07 07:33:26.625 159 12488.42 110.92 55292.53 88888.00 2008-06-07 07:33:26.750 159 12488.38 110.95 55292.50 88888.00 2008-06-07 07:33:26.875 159 12488.38 110.95 55292.53 88888.00 2008-06-07 07:33:27.000 159 12488.40 110.92 55292.53 88888.00 2008-06-07 07:33:27.125 159 12488.48 110.90 55292.53 88888.00 2008-06-07 07:33:27.250 159 12488.48 110.90 55292.50 88888.00 2008-06-07 07:33:27.375 159 12488.62 110.90 55292.50 88888.00 2008-06-07 07:33:27.500 159 12488.73 110.88 55292.50 88888.00 2008-06-07 07:33:27.625 159 12488.75 110.90 55292.47 88888.00 2008-06-07 07:33:27.750 159 12488.77 110.88 55292.45 88888.00 2008-06-07 07:33:27.875 159 12488.77 110.85 55292.45 88888.00 2008-06-07 07:33:28.000 159 12488.85 110.88 55292.45 88888.00 2008-06-07 07:33:28.125 159 12488.88 110.90 55292.45 88888.00 2008-06-07 07:33:28.250 159 12488.85 110.85 55292.43 88888.00 2008-06-07 07:33:28.375 159 12488.88 110.88 55292.40 88888.00 2008-06-07 07:33:28.500 159 12488.90 110.88 55292.40 88888.00 2008-06-07 07:33:28.625 159 12489.00 110.83 55292.40 88888.00 2008-06-07 07:33:28.750 159 12489.10 110.80 55292.38 88888.00 2008-06-07 07:33:28.875 159 12489.12 110.80 55292.38 88888.00 2008-06-07 07:33:29.000 159 12489.17 110.80 55292.35 88888.00 2008-06-07 07:33:29.125 159 12489.23 110.78 55292.35 88888.00 2008-06-07 07:33:29.250 159 12489.23 110.72 55292.35 88888.00 2008-06-07 07:33:29.375 159 12489.25 110.72 55292.32 88888.00 2008-06-07 07:33:29.500 159 12489.30 110.72 55292.32 88888.00 2008-06-07 07:33:29.625 159 12489.35 110.75 55292.35 88888.00 2008-06-07 07:33:29.750 159 12489.42 110.70 55292.35 88888.00 2008-06-07 07:33:29.875 159 12489.45 110.65 55292.30 88888.00 2008-06-07 07:33:30.000 159 12489.42 110.65 55292.30 88888.00 2008-06-07 07:33:30.125 159 12489.42 110.62 55292.30 88888.00 2008-06-07 07:33:30.250 159 12489.48 110.60 55292.30 88888.00 2008-06-07 07:33:30.375 159 12489.55 110.60 55292.30 88888.00 2008-06-07 07:33:30.500 159 12489.55 110.62 55292.32 88888.00 2008-06-07 07:33:30.625 159 12489.55 110.62 55292.30 88888.00 2008-06-07 07:33:30.750 159 12489.60 110.58 55292.32 88888.00 2008-06-07 07:33:30.875 159 12489.67 110.55 55292.30 88888.00 2008-06-07 07:33:31.000 159 12489.75 110.53 55292.28 88888.00 2008-06-07 07:33:31.125 159 12489.77 110.55 55292.30 88888.00 2008-06-07 07:33:31.250 159 12489.80 110.50 55292.30 88888.00 2008-06-07 07:33:31.375 159 12489.90 110.47 55292.28 88888.00 2008-06-07 07:33:31.500 159 12489.98 110.45 55292.28 88888.00 2008-06-07 07:33:31.625 159 12490.02 110.45 55292.28 88888.00 2008-06-07 07:33:31.750 159 12490.05 110.42 55292.25 88888.00 2008-06-07 07:33:31.875 159 12490.05 110.42 55292.22 88888.00 2008-06-07 07:33:32.000 159 12490.08 110.38 55292.20 88888.00 2008-06-07 07:33:32.125 159 12490.15 110.35 55292.25 88888.00 2008-06-07 07:33:32.250 159 12490.20 110.33 55292.25 88888.00 2008-06-07 07:33:32.375 159 12490.30 110.33 55292.25 88888.00 2008-06-07 07:33:32.500 159 12490.35 110.33 55292.28 88888.00 2008-06-07 07:33:32.625 159 12490.35 110.28 55292.22 88888.00 2008-06-07 07:33:32.750 159 12490.38 110.25 55292.20 88888.00 2008-06-07 07:33:32.875 159 12490.45 110.22 55292.22 88888.00 2008-06-07 07:33:33.000 159 12490.48 110.22 55292.22 88888.00 2008-06-07 07:33:33.125 159 12490.42 110.22 55292.25 88888.00 2008-06-07 07:33:33.250 159 12490.45 110.17 55292.25 88888.00 2008-06-07 07:33:33.375 159 12490.60 110.15 55292.25 88888.00 2008-06-07 07:33:33.500 159 12490.67 110.15 55292.28 88888.00 2008-06-07 07:33:33.625 159 12490.70 110.12 55292.28 88888.00 2008-06-07 07:33:33.750 159 12490.67 110.08 55292.22 88888.00 2008-06-07 07:33:33.875 159 12490.67 110.08 55292.22 88888.00 2008-06-07 07:33:34.000 159 12490.73 110.05 55292.20 88888.00 2008-06-07 07:33:34.125 159 12490.83 110.00 55292.22 88888.00 2008-06-07 07:33:34.250 159 12490.85 110.00 55292.25 88888.00 2008-06-07 07:33:34.375 159 12490.85 110.00 55292.22 88888.00 2008-06-07 07:33:34.500 159 12490.88 109.95 55292.20 88888.00 2008-06-07 07:33:34.625 159 12490.98 109.92 55292.18 88888.00 2008-06-07 07:33:34.750 159 12491.00 109.92 55292.22 88888.00 2008-06-07 07:33:34.875 159 12491.02 109.88 55292.22 88888.00 2008-06-07 07:33:35.000 159 12491.05 109.88 55292.20 88888.00 2008-06-07 07:33:35.125 159 12491.08 109.83 55292.20 88888.00 2008-06-07 07:33:35.250 159 12491.08 109.75 55292.18 88888.00 2008-06-07 07:33:35.375 159 12491.12 109.75 55292.20 88888.00 2008-06-07 07:33:35.500 159 12491.20 109.75 55292.20 88888.00 2008-06-07 07:33:35.625 159 12491.27 109.72 55292.18 88888.00 2008-06-07 07:33:35.750 159 12491.25 109.70 55292.18 88888.00 2008-06-07 07:33:35.875 159 12491.27 109.70 55292.18 88888.00 2008-06-07 07:33:36.000 159 12491.27 109.65 55292.18 88888.00 2008-06-07 07:33:36.125 159 12491.27 109.60 55292.20 88888.00 2008-06-07 07:33:36.250 159 12491.40 109.58 55292.18 88888.00 2008-06-07 07:33:36.375 159 12491.50 109.58 55292.18 88888.00 2008-06-07 07:33:36.500 159 12491.48 109.53 55292.15 88888.00 2008-06-07 07:33:36.625 159 12491.40 109.53 55292.20 88888.00 2008-06-07 07:33:36.750 159 12491.38 109.50 55292.22 88888.00 2008-06-07 07:33:36.875 159 12491.42 109.45 55292.25 88888.00 2008-06-07 07:33:37.000 159 12491.50 109.40 55292.22 88888.00 2008-06-07 07:33:37.125 159 12491.55 109.38 55292.20 88888.00 2008-06-07 07:33:37.250 159 12491.52 109.33 55292.20 88888.00 2008-06-07 07:33:37.375 159 12491.58 109.33 55292.18 88888.00 2008-06-07 07:33:37.500 159 12491.58 109.30 55292.22 88888.00 2008-06-07 07:33:37.625 159 12491.60 109.28 55292.22 88888.00 2008-06-07 07:33:37.750 159 12491.65 109.22 55292.22 88888.00 2008-06-07 07:33:37.875 159 12491.67 109.22 55292.18 88888.00 2008-06-07 07:33:38.000 159 12491.73 109.17 55292.20 88888.00 2008-06-07 07:33:38.125 159 12491.73 109.15 55292.18 88888.00 2008-06-07 07:33:38.250 159 12491.75 109.10 55292.20 88888.00 2008-06-07 07:33:38.375 159 12491.83 109.08 55292.20 88888.00 2008-06-07 07:33:38.500 159 12491.83 109.05 55292.20 88888.00 2008-06-07 07:33:38.625 159 12491.88 109.05 55292.22 88888.00 2008-06-07 07:33:38.750 159 12491.95 109.05 55292.25 88888.00 2008-06-07 07:33:38.875 159 12491.92 109.00 55292.20 88888.00 2008-06-07 07:33:39.000 159 12491.92 108.92 55292.18 88888.00 2008-06-07 07:33:39.125 159 12491.98 108.90 55292.20 88888.00 2008-06-07 07:33:39.250 159 12491.98 108.90 55292.22 88888.00 2008-06-07 07:33:39.375 159 12492.00 108.88 55292.25 88888.00 2008-06-07 07:33:39.500 159 12492.05 108.85 55292.28 88888.00 2008-06-07 07:33:39.625 159 12492.05 108.83 55292.25 88888.00 2008-06-07 07:33:39.750 159 12492.00 108.78 55292.22 88888.00 2008-06-07 07:33:39.875 159 12491.98 108.75 55292.25 88888.00 2008-06-07 07:33:40.000 159 12492.02 108.75 55292.25 88888.00 2008-06-07 07:33:40.125 159 12492.10 108.70 55292.28 88888.00 2008-06-07 07:33:40.250 159 12492.08 108.62 55292.28 88888.00 2008-06-07 07:33:40.375 159 12492.02 108.58 55292.28 88888.00 2008-06-07 07:33:40.500 159 12492.02 108.53 55292.28 88888.00 2008-06-07 07:33:40.625 159 12492.12 108.53 55292.30 88888.00 2008-06-07 07:33:40.750 159 12492.20 108.55 55292.35 88888.00 2008-06-07 07:33:40.875 159 12492.15 108.50 55292.32 88888.00 2008-06-07 07:33:41.000 159 12492.12 108.42 55292.32 88888.00 2008-06-07 07:33:41.125 159 12492.17 108.38 55292.30 88888.00 2008-06-07 07:33:41.250 159 12492.20 108.38 55292.32 88888.00 2008-06-07 07:33:41.375 159 12492.20 108.35 55292.32 88888.00 2008-06-07 07:33:41.500 159 12492.15 108.30 55292.35 88888.00 2008-06-07 07:33:41.625 159 12492.20 108.28 55292.35 88888.00 2008-06-07 07:33:41.750 159 12492.27 108.25 55292.35 88888.00 2008-06-07 07:33:41.875 159 12492.30 108.20 55292.35 88888.00 2008-06-07 07:33:42.000 159 12492.33 108.15 55292.32 88888.00 2008-06-07 07:33:42.125 159 12492.33 108.12 55292.38 88888.00 2008-06-07 07:33:42.250 159 12492.33 108.08 55292.40 88888.00 2008-06-07 07:33:42.375 159 12492.35 108.05 55292.43 88888.00 2008-06-07 07:33:42.500 159 12492.33 108.03 55292.43 88888.00 2008-06-07 07:33:42.625 159 12492.30 108.00 55292.43 88888.00 2008-06-07 07:33:42.750 159 12492.35 107.97 55292.43 88888.00 2008-06-07 07:33:42.875 159 12492.33 107.92 55292.43 88888.00 2008-06-07 07:33:43.000 159 12492.35 107.90 55292.43 88888.00 2008-06-07 07:33:43.125 159 12492.40 107.90 55292.45 88888.00 2008-06-07 07:33:43.250 159 12492.35 107.85 55292.45 88888.00 2008-06-07 07:33:43.375 159 12492.33 107.83 55292.43 88888.00 2008-06-07 07:33:43.500 159 12492.33 107.80 55292.43 88888.00 2008-06-07 07:33:43.625 159 12492.35 107.80 55292.47 88888.00 2008-06-07 07:33:43.750 159 12492.38 107.75 55292.47 88888.00 2008-06-07 07:33:43.875 159 12492.38 107.70 55292.47 88888.00 2008-06-07 07:33:44.000 159 12492.42 107.67 55292.50 88888.00 2008-06-07 07:33:44.125 159 12492.40 107.67 55292.53 88888.00 2008-06-07 07:33:44.250 159 12492.33 107.62 55292.53 88888.00 2008-06-07 07:33:44.375 159 12492.33 107.60 55292.50 88888.00 2008-06-07 07:33:44.500 159 12492.33 107.60 55292.55 88888.00 2008-06-07 07:33:44.625 159 12492.35 107.55 55292.57 88888.00 2008-06-07 07:33:44.750 159 12492.35 107.53 55292.55 88888.00 2008-06-07 07:33:44.875 159 12492.33 107.47 55292.55 88888.00 2008-06-07 07:33:45.000 159 12492.30 107.45 55292.55 88888.00 2008-06-07 07:33:45.125 159 12492.33 107.45 55292.57 88888.00 2008-06-07 07:33:45.250 159 12492.33 107.42 55292.62 88888.00 2008-06-07 07:33:45.375 159 12492.40 107.42 55292.65 88888.00 2008-06-07 07:33:45.500 159 12492.38 107.38 55292.62 88888.00 2008-06-07 07:33:45.625 159 12492.33 107.33 55292.60 88888.00 2008-06-07 07:33:45.750 159 12492.30 107.30 55292.62 88888.00 2008-06-07 07:33:45.875 159 12492.33 107.30 55292.65 88888.00 2008-06-07 07:33:46.000 159 12492.33 107.28 55292.65 88888.00 2008-06-07 07:33:46.125 159 12492.30 107.25 55292.70 88888.00 2008-06-07 07:33:46.250 159 12492.33 107.22 55292.75 88888.00 2008-06-07 07:33:46.375 159 12492.40 107.20 55292.72 88888.00 2008-06-07 07:33:46.500 159 12492.40 107.15 55292.72 88888.00 2008-06-07 07:33:46.625 159 12492.40 107.15 55292.75 88888.00 2008-06-07 07:33:46.750 159 12492.40 107.10 55292.75 88888.00 2008-06-07 07:33:46.875 159 12492.35 107.08 55292.75 88888.00 2008-06-07 07:33:47.000 159 12492.38 107.05 55292.75 88888.00 2008-06-07 07:33:47.125 159 12492.35 107.03 55292.75 88888.00 2008-06-07 07:33:47.250 159 12492.38 106.97 55292.78 88888.00 2008-06-07 07:33:47.375 159 12492.40 106.95 55292.78 88888.00 2008-06-07 07:33:47.500 159 12492.35 106.92 55292.82 88888.00 2008-06-07 07:33:47.625 159 12492.35 106.90 55292.80 88888.00 2008-06-07 07:33:47.750 159 12492.35 106.85 55292.82 88888.00 2008-06-07 07:33:47.875 159 12492.30 106.85 55292.82 88888.00 2008-06-07 07:33:48.000 159 12492.25 106.83 55292.82 88888.00 2008-06-07 07:33:48.125 159 12492.25 106.78 55292.85 88888.00 2008-06-07 07:33:48.250 159 12492.20 106.75 55292.88 88888.00 2008-06-07 07:33:48.375 159 12492.25 106.72 55292.90 88888.00 2008-06-07 07:33:48.500 159 12492.33 106.72 55292.90 88888.00 2008-06-07 07:33:48.625 159 12492.30 106.67 55292.90 88888.00 2008-06-07 07:33:48.750 159 12492.23 106.67 55292.90 88888.00 2008-06-07 07:33:48.875 159 12492.27 106.62 55292.90 88888.00 2008-06-07 07:33:49.000 159 12492.25 106.60 55292.90 88888.00 2008-06-07 07:33:49.125 159 12492.17 106.55 55292.93 88888.00 2008-06-07 07:33:49.250 159 12492.20 106.55 55292.95 88888.00 2008-06-07 07:33:49.375 159 12492.23 106.53 55292.97 88888.00 2008-06-07 07:33:49.500 159 12492.17 106.53 55292.97 88888.00 2008-06-07 07:33:49.625 159 12492.12 106.53 55293.00 88888.00 2008-06-07 07:33:49.750 159 12492.12 106.50 55293.05 88888.00 2008-06-07 07:33:49.875 159 12492.10 106.47 55293.07 88888.00 2008-06-07 07:33:50.000 159 12492.02 106.47 55293.07 88888.00 2008-06-07 07:33:50.125 159 12492.00 106.47 55293.03 88888.00 2008-06-07 07:33:50.250 159 12492.00 106.42 55293.05 88888.00 2008-06-07 07:33:50.375 159 12492.02 106.40 55293.10 88888.00 2008-06-07 07:33:50.500 159 12492.02 106.42 55293.15 88888.00 2008-06-07 07:33:50.625 159 12492.02 106.40 55293.18 88888.00 2008-06-07 07:33:50.750 159 12492.02 106.38 55293.20 88888.00 2008-06-07 07:33:50.875 159 12492.05 106.40 55293.18 88888.00 2008-06-07 07:33:51.000 159 12492.05 106.38 55293.18 88888.00 2008-06-07 07:33:51.125 159 12492.00 106.38 55293.20 88888.00 2008-06-07 07:33:51.250 159 12491.92 106.33 55293.18 88888.00 2008-06-07 07:33:51.375 159 12491.95 106.33 55293.15 88888.00 2008-06-07 07:33:51.500 159 12491.92 106.33 55293.20 88888.00 2008-06-07 07:33:51.625 159 12491.90 106.33 55293.22 88888.00 2008-06-07 07:33:51.750 159 12491.88 106.30 55293.28 88888.00 2008-06-07 07:33:51.875 159 12491.85 106.30 55293.25 88888.00 2008-06-07 07:33:52.000 159 12491.80 106.28 55293.25 88888.00 2008-06-07 07:33:52.125 159 12491.80 106.25 55293.30 88888.00 2008-06-07 07:33:52.250 159 12491.77 106.22 55293.32 88888.00 2008-06-07 07:33:52.375 159 12491.80 106.22 55293.32 88888.00 2008-06-07 07:33:52.500 159 12491.75 106.25 55293.32 88888.00 2008-06-07 07:33:52.625 159 12491.80 106.22 55293.35 88888.00 2008-06-07 07:33:52.750 159 12491.80 106.22 55293.35 88888.00 2008-06-07 07:33:52.875 159 12491.75 106.20 55293.38 88888.00 2008-06-07 07:33:53.000 159 12491.73 106.20 55293.38 88888.00 2008-06-07 07:33:53.125 159 12491.67 106.20 55293.40 88888.00 2008-06-07 07:33:53.250 159 12491.62 106.17 55293.43 88888.00 2008-06-07 07:33:53.375 159 12491.67 106.15 55293.43 88888.00 2008-06-07 07:33:53.500 159 12491.62 106.15 55293.43 88888.00 2008-06-07 07:33:53.625 159 12491.58 106.12 55293.47 88888.00 2008-06-07 07:33:53.750 159 12491.58 106.10 55293.50 88888.00 2008-06-07 07:33:53.875 159 12491.60 106.08 55293.53 88888.00 2008-06-07 07:33:54.000 159 12491.52 106.05 55293.50 88888.00 2008-06-07 07:33:54.125 159 12491.45 106.08 55293.55 88888.00 2008-06-07 07:33:54.250 159 12491.42 106.03 55293.55 88888.00 2008-06-07 07:33:54.375 159 12491.45 106.03 55293.55 88888.00 2008-06-07 07:33:54.500 159 12491.40 106.00 55293.55 88888.00 2008-06-07 07:33:54.625 159 12491.40 105.97 55293.57 88888.00 2008-06-07 07:33:54.750 159 12491.38 105.97 55293.57 88888.00 2008-06-07 07:33:54.875 159 12491.30 105.95 55293.57 88888.00 2008-06-07 07:33:55.000 159 12491.27 105.95 55293.57 88888.00 2008-06-07 07:33:55.125 159 12491.25 105.95 55293.60 88888.00 2008-06-07 07:33:55.250 159 12491.17 105.90 55293.62 88888.00 2008-06-07 07:33:55.375 159 12491.20 105.90 55293.65 88888.00 2008-06-07 07:33:55.500 159 12491.20 105.92 55293.68 88888.00 2008-06-07 07:33:55.625 159 12491.17 105.92 55293.68 88888.00 2008-06-07 07:33:55.750 159 12491.17 105.92 55293.68 88888.00 2008-06-07 07:33:55.875 159 12491.15 105.90 55293.68 88888.00 2008-06-07 07:33:56.000 159 12491.10 105.88 55293.70 88888.00 2008-06-07 07:33:56.125 159 12491.02 105.90 55293.75 88888.00 2008-06-07 07:33:56.250 159 12490.98 105.88 55293.80 88888.00 2008-06-07 07:33:56.375 159 12490.95 105.85 55293.80 88888.00 2008-06-07 07:33:56.500 159 12490.92 105.88 55293.78 88888.00 2008-06-07 07:33:56.625 159 12490.92 105.85 55293.78 88888.00 2008-06-07 07:33:56.750 159 12490.88 105.83 55293.80 88888.00 2008-06-07 07:33:56.875 159 12490.90 105.85 55293.82 88888.00 2008-06-07 07:33:57.000 159 12490.92 105.85 55293.85 88888.00 2008-06-07 07:33:57.125 159 12490.95 105.85 55293.85 88888.00 2008-06-07 07:33:57.250 159 12490.85 105.85 55293.90 88888.00 2008-06-07 07:33:57.375 159 12490.80 105.85 55293.93 88888.00 2008-06-07 07:33:57.500 159 12490.77 105.85 55293.97 88888.00 2008-06-07 07:33:57.625 159 12490.77 105.83 55293.97 88888.00 2008-06-07 07:33:57.750 159 12490.75 105.83 55293.97 88888.00 2008-06-07 07:33:57.875 159 12490.67 105.85 55293.97 88888.00 2008-06-07 07:33:58.000 159 12490.62 105.85 55293.97 88888.00 2008-06-07 07:33:58.125 159 12490.58 105.83 55294.00 88888.00 2008-06-07 07:33:58.250 159 12490.50 105.83 55294.03 88888.00 2008-06-07 07:33:58.375 159 12490.48 105.83 55294.03 88888.00 2008-06-07 07:33:58.500 159 12490.45 105.80 55294.05 88888.00 2008-06-07 07:33:58.625 159 12490.48 105.80 55294.05 88888.00 2008-06-07 07:33:58.750 159 12490.40 105.78 55294.07 88888.00 2008-06-07 07:33:58.875 159 12490.33 105.75 55294.10 88888.00 2008-06-07 07:33:59.000 159 12490.33 105.75 55294.10 88888.00 2008-06-07 07:33:59.125 159 12490.30 105.78 55294.12 88888.00 2008-06-07 07:33:59.250 159 12490.27 105.75 55294.12 88888.00 2008-06-07 07:33:59.375 159 12490.27 105.78 55294.18 88888.00 2008-06-07 07:33:59.500 159 12490.20 105.78 55294.20 88888.00 2008-06-07 07:33:59.625 159 12490.17 105.78 55294.20 88888.00 2008-06-07 07:33:59.750 159 12490.23 105.78 55294.18 88888.00 2008-06-07 07:33:59.875 159 12490.20 105.78 55294.22 88888.00 2008-06-07 07:34:00.000 159 12490.15 105.78 55294.22 88888.00 2008-06-07 07:34:00.125 159 12490.10 105.75 55294.22 88888.00 2008-06-07 07:34:00.250 159 12490.10 105.72 55294.22 88888.00 2008-06-07 07:34:00.375 159 12490.05 105.75 55294.22 88888.00 2008-06-07 07:34:00.500 159 12490.00 105.75 55294.28 88888.00 2008-06-07 07:34:00.625 159 12489.98 105.78 55294.35 88888.00 2008-06-07 07:34:00.750 159 12489.95 105.78 55294.35 88888.00 2008-06-07 07:34:00.875 159 12489.95 105.78 55294.35 88888.00 2008-06-07 07:34:01.000 159 12489.92 105.72 55294.32 88888.00 2008-06-07 07:34:01.125 159 12489.88 105.70 55294.38 88888.00 2008-06-07 07:34:01.250 159 12489.75 105.72 55294.40 88888.00 2008-06-07 07:34:01.375 159 12489.75 105.72 55294.43 88888.00 2008-06-07 07:34:01.500 159 12489.77 105.75 55294.40 88888.00 2008-06-07 07:34:01.625 159 12489.75 105.72 55294.40 88888.00 2008-06-07 07:34:01.750 159 12489.73 105.72 55294.38 88888.00 2008-06-07 07:34:01.875 159 12489.67 105.75 55294.40 88888.00 2008-06-07 07:34:02.000 159 12489.65 105.78 55294.43 88888.00 2008-06-07 07:34:02.125 159 12489.70 105.78 55294.47 88888.00 2008-06-07 07:34:02.250 159 12489.65 105.78 55294.47 88888.00 2008-06-07 07:34:02.375 159 12489.62 105.78 55294.47 88888.00 2008-06-07 07:34:02.500 159 12489.58 105.80 55294.50 88888.00 2008-06-07 07:34:02.625 159 12489.52 105.80 55294.50 88888.00 2008-06-07 07:34:02.750 159 12489.52 105.80 55294.53 88888.00 2008-06-07 07:34:02.875 159 12489.52 105.78 55294.53 88888.00 2008-06-07 07:34:03.000 159 12489.52 105.80 55294.55 88888.00 2008-06-07 07:34:03.125 159 12489.55 105.83 55294.57 88888.00 2008-06-07 07:34:03.250 159 12489.48 105.80 55294.60 88888.00 2008-06-07 07:34:03.375 159 12489.42 105.85 55294.60 88888.00 2008-06-07 07:34:03.500 159 12489.38 105.83 55294.57 88888.00 2008-06-07 07:34:03.625 159 12489.35 105.83 55294.60 88888.00 2008-06-07 07:34:03.750 159 12489.38 105.80 55294.62 88888.00 2008-06-07 07:34:03.875 159 12489.35 105.80 55294.65 88888.00 2008-06-07 07:34:04.000 159 12489.27 105.80 55294.65 88888.00 2008-06-07 07:34:04.125 159 12489.20 105.80 55294.65 88888.00 2008-06-07 07:34:04.250 159 12489.15 105.80 55294.62 88888.00 2008-06-07 07:34:04.375 159 12489.17 105.83 55294.65 88888.00 2008-06-07 07:34:04.500 159 12489.20 105.83 55294.65 88888.00 2008-06-07 07:34:04.625 159 12489.17 105.80 55294.70 88888.00 2008-06-07 07:34:04.750 159 12489.17 105.80 55294.70 88888.00 2008-06-07 07:34:04.875 159 12489.12 105.83 55294.70 88888.00 2008-06-07 07:34:05.000 159 12489.10 105.80 55294.70 88888.00 2008-06-07 07:34:05.125 159 12489.05 105.80 55294.72 88888.00 2008-06-07 07:34:05.250 159 12489.02 105.80 55294.75 88888.00 2008-06-07 07:34:05.375 159 12489.00 105.83 55294.75 88888.00 2008-06-07 07:34:05.500 159 12488.98 105.85 55294.75 88888.00 2008-06-07 07:34:05.625 159 12488.90 105.83 55294.78 88888.00 2008-06-07 07:34:05.750 159 12488.90 105.85 55294.75 88888.00 2008-06-07 07:34:05.875 159 12488.90 105.88 55294.78 88888.00 2008-06-07 07:34:06.000 159 12488.90 105.85 55294.78 88888.00 2008-06-07 07:34:06.125 159 12488.85 105.88 55294.80 88888.00 2008-06-07 07:34:06.250 159 12488.80 105.88 55294.82 88888.00 2008-06-07 07:34:06.375 159 12488.80 105.90 55294.82 88888.00 2008-06-07 07:34:06.500 159 12488.77 105.92 55294.85 88888.00 2008-06-07 07:34:06.625 159 12488.73 105.97 55294.88 88888.00 2008-06-07 07:34:06.750 159 12488.70 106.00 55294.88 88888.00 2008-06-07 07:34:06.875 159 12488.77 106.05 55294.88 88888.00 2008-06-07 07:34:07.000 159 12488.80 106.05 55294.88 88888.00 2008-06-07 07:34:07.125 159 12488.75 106.08 55294.90 88888.00 2008-06-07 07:34:07.250 159 12488.70 106.12 55294.90 88888.00 2008-06-07 07:34:07.375 159 12488.75 106.12 55294.90 88888.00 2008-06-07 07:34:07.500 159 12488.75 106.15 55294.90 88888.00 2008-06-07 07:34:07.625 159 12488.75 106.15 55294.90 88888.00 2008-06-07 07:34:07.750 159 12488.67 106.17 55294.88 88888.00 2008-06-07 07:34:07.875 159 12488.60 106.20 55294.90 88888.00 2008-06-07 07:34:08.000 159 12488.62 106.20 55294.90 88888.00 2008-06-07 07:34:08.125 159 12488.65 106.20 55294.93 88888.00 2008-06-07 07:34:08.250 159 12488.62 106.20 55294.90 88888.00 2008-06-07 07:34:08.375 159 12488.58 106.25 55294.90 88888.00 2008-06-07 07:34:08.500 159 12488.55 106.28 55294.93 88888.00 2008-06-07 07:34:08.625 159 12488.58 106.30 55294.97 88888.00 2008-06-07 07:34:08.750 159 12488.52 106.30 55295.00 88888.00 2008-06-07 07:34:08.875 159 12488.42 106.33 55295.03 88888.00 2008-06-07 07:34:09.000 159 12488.42 106.33 55295.03 88888.00 2008-06-07 07:34:09.125 159 12488.42 106.35 55295.03 88888.00 2008-06-07 07:34:09.250 159 12488.35 106.35 55295.03 88888.00 2008-06-07 07:34:09.375 159 12488.38 106.35 55295.00 88888.00 2008-06-07 07:34:09.500 159 12488.42 106.35 55295.00 88888.00 2008-06-07 07:34:09.625 159 12488.42 106.33 55295.00 88888.00 2008-06-07 07:34:09.750 159 12488.33 106.33 55295.03 88888.00 2008-06-07 07:34:09.875 159 12488.23 106.35 55295.03 88888.00 2008-06-07 07:34:10.000 159 12488.25 106.35 55295.05 88888.00 2008-06-07 07:34:10.125 159 12488.30 106.38 55295.05 88888.00 2008-06-07 07:34:10.250 159 12488.30 106.40 55295.07 88888.00 2008-06-07 07:34:10.375 159 12488.33 106.40 55295.10 88888.00 2008-06-07 07:34:10.500 159 12488.25 106.42 55295.12 88888.00 2008-06-07 07:34:10.625 159 12488.23 106.45 55295.12 88888.00 2008-06-07 07:34:10.750 159 12488.25 106.45 55295.12 88888.00 2008-06-07 07:34:10.875 159 12488.30 106.47 55295.15 88888.00 2008-06-07 07:34:11.000 159 12488.27 106.47 55295.10 88888.00 2008-06-07 07:34:11.125 159 12488.17 106.53 55295.12 88888.00 2008-06-07 07:34:11.250 159 12488.10 106.53 55295.18 88888.00 2008-06-07 07:34:11.375 159 12488.15 106.53 55295.20 88888.00 2008-06-07 07:34:11.500 159 12488.17 106.55 55295.18 88888.00 2008-06-07 07:34:11.625 159 12488.12 106.58 55295.18 88888.00 2008-06-07 07:34:11.750 159 12488.08 106.55 55295.15 88888.00 2008-06-07 07:34:11.875 159 12488.05 106.55 55295.15 88888.00 2008-06-07 07:34:12.000 159 12488.08 106.58 55295.18 88888.00 2008-06-07 07:34:12.125 159 12488.08 106.62 55295.18 88888.00 2008-06-07 07:34:12.250 159 12488.05 106.67 55295.18 88888.00 2008-06-07 07:34:12.375 159 12488.05 106.70 55295.18 88888.00 2008-06-07 07:34:12.500 159 12488.05 106.70 55295.18 88888.00 2008-06-07 07:34:12.625 159 12488.05 106.67 55295.18 88888.00 2008-06-07 07:34:12.750 159 12488.10 106.67 55295.18 88888.00 2008-06-07 07:34:12.875 159 12488.08 106.67 55295.20 88888.00 2008-06-07 07:34:13.000 159 12488.02 106.72 55295.20 88888.00 2008-06-07 07:34:13.125 159 12488.05 106.75 55295.20 88888.00 2008-06-07 07:34:13.250 159 12488.00 106.78 55295.20 88888.00 2008-06-07 07:34:13.375 159 12487.98 106.78 55295.20 88888.00 2008-06-07 07:34:13.500 159 12487.95 106.78 55295.22 88888.00 2008-06-07 07:34:13.625 159 12487.98 106.80 55295.22 88888.00 2008-06-07 07:34:13.750 159 12488.00 106.83 55295.20 88888.00 2008-06-07 07:34:13.875 159 12487.98 106.83 55295.20 88888.00 2008-06-07 07:34:14.000 159 12487.98 106.85 55295.22 88888.00 2008-06-07 07:34:14.125 159 12487.88 106.88 55295.25 88888.00 2008-06-07 07:34:14.250 159 12487.83 106.88 55295.25 88888.00 2008-06-07 07:34:14.375 159 12487.85 106.92 55295.25 88888.00 2008-06-07 07:34:14.500 159 12487.80 106.92 55295.25 88888.00 2008-06-07 07:34:14.625 159 12487.88 106.95 55295.22 88888.00 2008-06-07 07:34:14.750 159 12487.85 106.92 55295.28 88888.00 2008-06-07 07:34:14.875 159 12487.80 106.92 55295.25 88888.00 2008-06-07 07:34:15.000 159 12487.80 106.90 55295.22 88888.00 2008-06-07 07:34:15.125 159 12487.77 106.90 55295.25 88888.00 2008-06-07 07:34:15.250 159 12487.70 106.92 55295.28 88888.00 2008-06-07 07:34:15.375 159 12487.70 106.92 55295.28 88888.00 2008-06-07 07:34:15.500 159 12487.67 106.90 55295.28 88888.00 2008-06-07 07:34:15.625 159 12487.65 106.92 55295.25 88888.00 2008-06-07 07:34:15.750 159 12487.67 106.92 55295.25 88888.00 2008-06-07 07:34:15.875 159 12487.67 106.92 55295.25 88888.00 2008-06-07 07:34:16.000 159 12487.65 106.92 55295.22 88888.00 2008-06-07 07:34:16.125 159 12487.55 106.92 55295.25 88888.00 2008-06-07 07:34:16.250 159 12487.48 106.95 55295.32 88888.00 2008-06-07 07:34:16.375 159 12487.55 106.95 55295.30 88888.00 2008-06-07 07:34:16.500 159 12487.58 106.95 55295.28 88888.00 2008-06-07 07:34:16.625 159 12487.60 106.97 55295.28 88888.00 2008-06-07 07:34:16.750 159 12487.60 106.97 55295.28 88888.00 2008-06-07 07:34:16.875 159 12487.55 106.95 55295.30 88888.00 2008-06-07 07:34:17.000 159 12487.52 106.92 55295.28 88888.00 2008-06-07 07:34:17.125 159 12487.50 106.92 55295.25 88888.00 2008-06-07 07:34:17.250 159 12487.50 106.95 55295.28 88888.00 2008-06-07 07:34:17.375 159 12487.45 107.00 55295.30 88888.00 2008-06-07 07:34:17.500 159 12487.48 107.00 55295.30 88888.00 2008-06-07 07:34:17.625 159 12487.50 107.00 55295.30 88888.00 2008-06-07 07:34:17.750 159 12487.45 107.00 55295.35 88888.00 2008-06-07 07:34:17.875 159 12487.42 107.00 55295.32 88888.00 2008-06-07 07:34:18.000 159 12487.40 107.00 55295.30 88888.00 2008-06-07 07:34:18.125 159 12487.40 107.00 55295.30 88888.00 2008-06-07 07:34:18.250 159 12487.35 106.97 55295.32 88888.00 2008-06-07 07:34:18.375 159 12487.40 107.03 55295.35 88888.00 2008-06-07 07:34:18.500 159 12487.48 107.05 55295.32 88888.00 2008-06-07 07:34:18.625 159 12487.55 107.05 55295.38 88888.00 2008-06-07 07:34:18.750 159 12487.50 107.03 55295.38 88888.00 2008-06-07 07:34:18.875 159 12487.45 107.03 55295.35 88888.00 2008-06-07 07:34:19.000 159 12487.40 107.03 55295.32 88888.00 2008-06-07 07:34:19.125 159 12487.38 107.05 55295.35 88888.00 2008-06-07 07:34:19.250 159 12487.42 107.05 55295.35 88888.00 2008-06-07 07:34:19.375 159 12487.50 107.08 55295.30 88888.00 2008-06-07 07:34:19.500 159 12487.50 107.10 55295.30 88888.00 2008-06-07 07:34:19.625 159 12487.40 107.12 55295.32 88888.00 2008-06-07 07:34:19.750 159 12487.38 107.10 55295.32 88888.00 2008-06-07 07:34:19.875 159 12487.38 107.12 55295.28 88888.00 2008-06-07 07:34:20.000 159 12487.38 107.12 55295.28 88888.00 2008-06-07 07:34:20.125 159 12487.35 107.17 55295.30 88888.00 2008-06-07 07:34:20.250 159 12487.30 107.17 55295.30 88888.00 2008-06-07 07:34:20.375 159 12487.33 107.15 55295.30 88888.00 2008-06-07 07:34:20.500 159 12487.38 107.20 55295.28 88888.00 2008-06-07 07:34:20.625 159 12487.38 107.20 55295.22 88888.00 2008-06-07 07:34:20.750 159 12487.38 107.22 55295.25 88888.00 2008-06-07 07:34:20.875 159 12487.40 107.22 55295.28 88888.00 2008-06-07 07:34:21.000 159 12487.35 107.22 55295.25 88888.00 2008-06-07 07:34:21.125 159 12487.35 107.22 55295.28 88888.00 2008-06-07 07:34:21.250 159 12487.35 107.25 55295.30 88888.00 2008-06-07 07:34:21.375 159 12487.35 107.25 55295.28 88888.00 2008-06-07 07:34:21.500 159 12487.35 107.22 55295.28 88888.00 2008-06-07 07:34:21.625 159 12487.38 107.25 55295.25 88888.00 2008-06-07 07:34:21.750 159 12487.40 107.28 55295.25 88888.00 2008-06-07 07:34:21.875 159 12487.48 107.30 55295.28 88888.00 2008-06-07 07:34:22.000 159 12487.50 107.30 55295.28 88888.00 2008-06-07 07:34:22.125 159 12487.48 107.33 55295.30 88888.00 2008-06-07 07:34:22.250 159 12487.45 107.35 55295.30 88888.00 2008-06-07 07:34:22.375 159 12487.45 107.33 55295.25 88888.00 2008-06-07 07:34:22.500 159 12487.40 107.30 55295.25 88888.00 2008-06-07 07:34:22.625 159 12487.42 107.30 55295.25 88888.00 2008-06-07 07:34:22.750 159 12487.38 107.30 55295.22 88888.00 2008-06-07 07:34:22.875 159 12487.33 107.30 55295.20 88888.00 2008-06-07 07:34:23.000 159 12487.30 107.33 55295.20 88888.00 2008-06-07 07:34:23.125 159 12487.33 107.35 55295.22 88888.00 2008-06-07 07:34:23.250 159 12487.38 107.35 55295.22 88888.00 2008-06-07 07:34:23.375 159 12487.42 107.38 55295.22 88888.00 2008-06-07 07:34:23.500 159 12487.40 107.40 55295.22 88888.00 2008-06-07 07:34:23.625 159 12487.42 107.42 55295.25 88888.00 2008-06-07 07:34:23.750 159 12487.50 107.42 55295.25 88888.00 2008-06-07 07:34:23.875 159 12487.52 107.42 55295.22 88888.00 2008-06-07 07:34:24.000 159 12487.52 107.42 55295.20 88888.00 2008-06-07 07:34:24.125 159 12487.55 107.45 55295.18 88888.00 2008-06-07 07:34:24.250 159 12487.55 107.45 55295.18 88888.00 2008-06-07 07:34:24.375 159 12487.62 107.45 55295.18 88888.00 2008-06-07 07:34:24.500 159 12487.65 107.45 55295.18 88888.00 2008-06-07 07:34:24.625 159 12487.65 107.47 55295.18 88888.00 2008-06-07 07:34:24.750 159 12487.62 107.47 55295.18 88888.00 2008-06-07 07:34:24.875 159 12487.62 107.47 55295.15 88888.00 2008-06-07 07:34:25.000 159 12487.62 107.47 55295.15 88888.00 2008-06-07 07:34:25.125 159 12487.67 107.50 55295.12 88888.00 2008-06-07 07:34:25.250 159 12487.73 107.50 55295.12 88888.00 2008-06-07 07:34:25.375 159 12487.80 107.53 55295.15 88888.00 2008-06-07 07:34:25.500 159 12487.77 107.53 55295.15 88888.00 2008-06-07 07:34:25.625 159 12487.77 107.55 55295.10 88888.00 2008-06-07 07:34:25.750 159 12487.80 107.58 55295.12 88888.00 2008-06-07 07:34:25.875 159 12487.88 107.58 55295.15 88888.00 2008-06-07 07:34:26.000 159 12487.88 107.60 55295.12 88888.00 2008-06-07 07:34:26.125 159 12487.88 107.60 55295.10 88888.00 2008-06-07 07:34:26.250 159 12487.88 107.60 55295.10 88888.00 2008-06-07 07:34:26.375 159 12487.95 107.65 55295.10 88888.00 2008-06-07 07:34:26.500 159 12487.95 107.67 55295.12 88888.00 2008-06-07 07:34:26.625 159 12487.95 107.70 55295.10 88888.00 2008-06-07 07:34:26.750 159 12488.00 107.70 55295.05 88888.00 2008-06-07 07:34:26.875 159 12488.02 107.67 55295.07 88888.00 2008-06-07 07:34:27.000 159 12488.10 107.70 55295.05 88888.00 2008-06-07 07:34:27.125 159 12488.15 107.70 55295.00 88888.00 2008-06-07 07:34:27.250 159 12488.08 107.67 55295.03 88888.00 2008-06-07 07:34:27.375 159 12488.10 107.70 55295.03 88888.00 2008-06-07 07:34:27.500 159 12488.12 107.72 55295.03 88888.00 2008-06-07 07:34:27.625 159 12488.12 107.75 55295.03 88888.00 2008-06-07 07:34:27.750 159 12488.15 107.78 55295.00 88888.00 2008-06-07 07:34:27.875 159 12488.17 107.80 55295.00 88888.00 2008-06-07 07:34:28.000 159 12488.23 107.80 55295.03 88888.00 2008-06-07 07:34:28.125 159 12488.27 107.85 55295.07 88888.00 2008-06-07 07:34:28.250 159 12488.30 107.85 55295.05 88888.00 2008-06-07 07:34:28.375 159 12488.38 107.85 55294.97 88888.00 2008-06-07 07:34:28.500 159 12488.42 107.88 55294.97 88888.00 2008-06-07 07:34:28.625 159 12488.40 107.90 55294.95 88888.00 2008-06-07 07:34:28.750 159 12488.38 107.90 55294.97 88888.00 2008-06-07 07:34:28.875 159 12488.45 107.90 55294.97 88888.00 2008-06-07 07:34:29.000 159 12488.50 107.92 55294.97 88888.00 2008-06-07 07:34:29.125 159 12488.55 107.95 55294.95 88888.00 2008-06-07 07:34:29.250 159 12488.50 107.95 55294.93 88888.00 2008-06-07 07:34:29.375 159 12488.50 107.95 55294.93 88888.00 2008-06-07 07:34:29.500 159 12488.58 107.97 55294.95 88888.00 2008-06-07 07:34:29.625 159 12488.60 107.97 55294.93 88888.00 2008-06-07 07:34:29.750 159 12488.52 107.97 55294.93 88888.00 2008-06-07 07:34:29.875 159 12488.48 107.97 55294.93 88888.00 2008-06-07 07:34:30.000 159 12488.52 108.00 55294.93 88888.00 2008-06-07 07:34:30.125 159 12488.58 108.03 55294.90 88888.00 2008-06-07 07:34:30.250 159 12488.55 108.03 55294.90 88888.00 2008-06-07 07:34:30.375 159 12488.58 108.05 55294.88 88888.00 2008-06-07 07:34:30.500 159 12488.58 108.03 55294.88 88888.00 2008-06-07 07:34:30.625 159 12488.60 108.03 55294.85 88888.00 2008-06-07 07:34:30.750 159 12488.60 108.03 55294.82 88888.00 2008-06-07 07:34:30.875 159 12488.62 108.08 55294.82 88888.00 2008-06-07 07:34:31.000 159 12488.62 108.08 55294.82 88888.00 2008-06-07 07:34:31.125 159 12488.58 108.05 55294.82 88888.00 2008-06-07 07:34:31.250 159 12488.50 108.03 55294.85 88888.00 2008-06-07 07:34:31.375 159 12488.62 108.10 55294.80 88888.00 2008-06-07 07:34:31.500 159 12488.67 108.12 55294.82 88888.00 2008-06-07 07:34:31.625 159 12488.75 108.10 55294.82 88888.00 2008-06-07 07:34:31.750 159 12488.75 108.08 55294.78 88888.00 2008-06-07 07:34:31.875 159 12488.75 108.08 55294.78 88888.00 2008-06-07 07:34:32.000 159 12488.73 108.08 55294.78 88888.00 2008-06-07 07:34:32.125 159 12488.80 108.10 55294.80 88888.00 2008-06-07 07:34:32.250 159 12488.83 108.10 55294.78 88888.00 2008-06-07 07:34:32.375 159 12488.92 108.10 55294.78 88888.00 2008-06-07 07:34:32.500 159 12488.90 108.10 55294.78 88888.00 2008-06-07 07:34:32.625 159 12488.80 108.10 55294.78 88888.00 2008-06-07 07:34:32.750 159 12488.85 108.10 55294.75 88888.00 2008-06-07 07:34:32.875 159 12488.92 108.10 55294.72 88888.00 2008-06-07 07:34:33.000 159 12488.95 108.08 55294.70 88888.00 2008-06-07 07:34:33.125 159 12488.95 108.08 55294.72 88888.00 2008-06-07 07:34:33.250 159 12488.92 108.08 55294.72 88888.00 2008-06-07 07:34:33.375 159 12488.92 108.10 55294.72 88888.00 2008-06-07 07:34:33.500 159 12489.00 108.12 55294.70 88888.00 2008-06-07 07:34:33.625 159 12488.95 108.15 55294.70 88888.00 2008-06-07 07:34:33.750 159 12488.92 108.15 55294.68 88888.00 2008-06-07 07:34:33.875 159 12488.98 108.20 55294.68 88888.00 2008-06-07 07:34:34.000 159 12489.08 108.20 55294.68 88888.00 2008-06-07 07:34:34.125 159 12489.10 108.22 55294.70 88888.00 2008-06-07 07:34:34.250 159 12489.10 108.20 55294.68 88888.00 2008-06-07 07:34:34.375 159 12489.12 108.22 55294.65 88888.00 2008-06-07 07:34:34.500 159 12489.12 108.22 55294.65 88888.00 2008-06-07 07:34:34.625 159 12489.10 108.25 55294.65 88888.00 2008-06-07 07:34:34.750 159 12489.15 108.25 55294.62 88888.00 2008-06-07 07:34:34.875 159 12489.17 108.28 55294.60 88888.00 2008-06-07 07:34:35.000 159 12489.17 108.30 55294.57 88888.00 2008-06-07 07:34:35.125 159 12489.12 108.33 55294.57 88888.00 2008-06-07 07:34:35.250 159 12489.10 108.33 55294.65 88888.00 2008-06-07 07:34:35.375 159 12489.12 108.35 55294.62 88888.00 2008-06-07 07:34:35.500 159 12489.20 108.38 55294.60 88888.00 2008-06-07 07:34:35.625 159 12489.23 108.40 55294.60 88888.00 2008-06-07 07:34:35.750 159 12489.20 108.38 55294.60 88888.00 2008-06-07 07:34:35.875 159 12489.20 108.38 55294.57 88888.00 2008-06-07 07:34:36.000 159 12489.23 108.40 55294.55 88888.00 2008-06-07 07:34:36.125 159 12489.25 108.40 55294.57 88888.00 2008-06-07 07:34:36.250 159 12489.20 108.40 55294.60 88888.00 2008-06-07 07:34:36.375 159 12489.20 108.40 55294.57 88888.00 2008-06-07 07:34:36.500 159 12489.27 108.42 55294.57 88888.00 2008-06-07 07:34:36.625 159 12489.25 108.42 55294.55 88888.00 2008-06-07 07:34:36.750 159 12489.25 108.40 55294.55 88888.00 2008-06-07 07:34:36.875 159 12489.25 108.40 55294.55 88888.00 2008-06-07 07:34:37.000 159 12489.27 108.42 55294.50 88888.00 2008-06-07 07:34:37.125 159 12489.27 108.42 55294.47 88888.00 2008-06-07 07:34:37.250 159 12489.27 108.45 55294.50 88888.00 2008-06-07 07:34:37.375 159 12489.25 108.47 55294.50 88888.00 2008-06-07 07:34:37.500 159 12489.30 108.47 55294.53 88888.00 2008-06-07 07:34:37.625 159 12489.35 108.50 55294.53 88888.00 2008-06-07 07:34:37.750 159 12489.30 108.47 55294.50 88888.00 2008-06-07 07:34:37.875 159 12489.27 108.50 55294.47 88888.00 2008-06-07 07:34:38.000 159 12489.30 108.50 55294.47 88888.00 2008-06-07 07:34:38.125 159 12489.35 108.53 55294.50 88888.00 2008-06-07 07:34:38.250 159 12489.33 108.50 55294.53 88888.00 2008-06-07 07:34:38.375 159 12489.33 108.53 55294.55 88888.00 2008-06-07 07:34:38.500 159 12489.30 108.53 55294.55 88888.00 2008-06-07 07:34:38.625 159 12489.33 108.53 55294.50 88888.00 2008-06-07 07:34:38.750 159 12489.30 108.50 55294.53 88888.00 2008-06-07 07:34:38.875 159 12489.30 108.50 55294.53 88888.00 2008-06-07 07:34:39.000 159 12489.30 108.47 55294.53 88888.00 2008-06-07 07:34:39.125 159 12489.33 108.47 55294.50 88888.00 2008-06-07 07:34:39.250 159 12489.33 108.47 55294.50 88888.00 2008-06-07 07:34:39.375 159 12489.33 108.47 55294.47 88888.00 2008-06-07 07:34:39.500 159 12489.35 108.45 55294.43 88888.00 2008-06-07 07:34:39.625 159 12489.38 108.42 55294.38 88888.00 2008-06-07 07:34:39.750 159 12489.38 108.45 55294.40 88888.00 2008-06-07 07:34:39.875 159 12489.38 108.45 55294.43 88888.00 2008-06-07 07:34:40.000 159 12489.35 108.47 55294.45 88888.00 2008-06-07 07:34:40.125 159 12489.35 108.45 55294.45 88888.00 2008-06-07 07:34:40.250 159 12489.40 108.42 55294.45 88888.00 2008-06-07 07:34:40.375 159 12489.48 108.42 55294.43 88888.00 2008-06-07 07:34:40.500 159 12489.40 108.42 55294.40 88888.00 2008-06-07 07:34:40.625 159 12489.35 108.42 55294.43 88888.00 2008-06-07 07:34:40.750 159 12489.33 108.42 55294.40 88888.00 2008-06-07 07:34:40.875 159 12489.33 108.42 55294.43 88888.00 2008-06-07 07:34:41.000 159 12489.35 108.42 55294.43 88888.00 2008-06-07 07:34:41.125 159 12489.35 108.40 55294.45 88888.00 2008-06-07 07:34:41.250 159 12489.33 108.42 55294.40 88888.00 2008-06-07 07:34:41.375 159 12489.38 108.45 55294.40 88888.00 2008-06-07 07:34:41.500 159 12489.33 108.47 55294.40 88888.00 2008-06-07 07:34:41.625 159 12489.35 108.45 55294.43 88888.00 2008-06-07 07:34:41.750 159 12489.40 108.45 55294.45 88888.00 2008-06-07 07:34:41.875 159 12489.40 108.47 55294.43 88888.00 2008-06-07 07:34:42.000 159 12489.35 108.45 55294.40 88888.00 2008-06-07 07:34:42.125 159 12489.40 108.45 55294.38 88888.00 2008-06-07 07:34:42.250 159 12489.38 108.45 55294.40 88888.00 2008-06-07 07:34:42.375 159 12489.35 108.45 55294.40 88888.00 2008-06-07 07:34:42.500 159 12489.33 108.42 55294.43 88888.00 2008-06-07 07:34:42.625 159 12489.30 108.45 55294.40 88888.00 2008-06-07 07:34:42.750 159 12489.33 108.42 55294.38 88888.00 2008-06-07 07:34:42.875 159 12489.33 108.45 55294.38 88888.00 2008-06-07 07:34:43.000 159 12489.33 108.45 55294.38 88888.00 2008-06-07 07:34:43.125 159 12489.27 108.45 55294.40 88888.00 2008-06-07 07:34:43.250 159 12489.25 108.47 55294.40 88888.00 2008-06-07 07:34:43.375 159 12489.33 108.47 55294.40 88888.00 2008-06-07 07:34:43.500 159 12489.35 108.45 55294.40 88888.00 2008-06-07 07:34:43.625 159 12489.38 108.45 55294.40 88888.00 2008-06-07 07:34:43.750 159 12489.38 108.45 55294.40 88888.00 2008-06-07 07:34:43.875 159 12489.35 108.42 55294.38 88888.00 2008-06-07 07:34:44.000 159 12489.30 108.45 55294.38 88888.00 2008-06-07 07:34:44.125 159 12489.30 108.42 55294.35 88888.00 2008-06-07 07:34:44.250 159 12489.25 108.40 55294.35 88888.00 2008-06-07 07:34:44.375 159 12489.27 108.42 55294.35 88888.00 2008-06-07 07:34:44.500 159 12489.30 108.40 55294.38 88888.00 2008-06-07 07:34:44.625 159 12489.33 108.38 55294.38 88888.00 2008-06-07 07:34:44.750 159 12489.38 108.40 55294.38 88888.00 2008-06-07 07:34:44.875 159 12489.40 108.40 55294.38 88888.00 2008-06-07 07:34:45.000 159 12489.40 108.40 55294.35 88888.00 2008-06-07 07:34:45.125 159 12489.33 108.40 55294.38 88888.00 2008-06-07 07:34:45.250 159 12489.30 108.33 55294.38 88888.00 2008-06-07 07:34:45.375 159 12489.35 108.35 55294.35 88888.00 2008-06-07 07:34:45.500 159 12489.40 108.35 55294.38 88888.00 2008-06-07 07:34:45.625 159 12489.38 108.35 55294.38 88888.00 2008-06-07 07:34:45.750 159 12489.40 108.38 55294.38 88888.00 2008-06-07 07:34:45.875 159 12489.38 108.40 55294.35 88888.00 2008-06-07 07:34:46.000 159 12489.35 108.38 55294.35 88888.00 2008-06-07 07:34:46.125 159 12489.42 108.38 55294.35 88888.00 2008-06-07 07:34:46.250 159 12489.38 108.35 55294.35 88888.00 2008-06-07 07:34:46.375 159 12489.38 108.38 55294.32 88888.00 2008-06-07 07:34:46.500 159 12489.33 108.35 55294.38 88888.00 2008-06-07 07:34:46.625 159 12489.35 108.38 55294.38 88888.00 2008-06-07 07:34:46.750 159 12489.38 108.35 55294.40 88888.00 2008-06-07 07:34:46.875 159 12489.42 108.35 55294.38 88888.00 2008-06-07 07:34:47.000 159 12489.42 108.35 55294.38 88888.00 2008-06-07 07:34:47.125 159 12489.40 108.38 55294.38 88888.00 2008-06-07 07:34:47.250 159 12489.30 108.35 55294.38 88888.00 2008-06-07 07:34:47.375 159 12489.33 108.38 55294.35 88888.00 2008-06-07 07:34:47.500 159 12489.30 108.35 55294.32 88888.00 2008-06-07 07:34:47.625 159 12489.25 108.33 55294.35 88888.00 2008-06-07 07:34:47.750 159 12489.23 108.35 55294.35 88888.00 2008-06-07 07:34:47.875 159 12489.23 108.35 55294.35 88888.00 2008-06-07 07:34:48.000 159 12489.25 108.38 55294.38 88888.00 2008-06-07 07:34:48.125 159 12489.25 108.35 55294.40 88888.00 2008-06-07 07:34:48.250 159 12489.25 108.33 55294.40 88888.00 2008-06-07 07:34:48.375 159 12489.25 108.35 55294.38 88888.00 2008-06-07 07:34:48.500 159 12489.20 108.33 55294.32 88888.00 2008-06-07 07:34:48.625 159 12489.23 108.30 55294.30 88888.00 2008-06-07 07:34:48.750 159 12489.23 108.30 55294.32 88888.00 2008-06-07 07:34:48.875 159 12489.15 108.30 55294.35 88888.00 2008-06-07 07:34:49.000 159 12489.12 108.30 55294.35 88888.00 2008-06-07 07:34:49.125 159 12489.12 108.30 55294.38 88888.00 2008-06-07 07:34:49.250 159 12489.15 108.30 55294.35 88888.00 2008-06-07 07:34:49.375 159 12489.12 108.30 55294.30 88888.00 2008-06-07 07:34:49.500 159 12489.12 108.33 55294.30 88888.00 2008-06-07 07:34:49.625 159 12489.20 108.35 55294.30 88888.00 2008-06-07 07:34:49.750 159 12489.17 108.30 55294.30 88888.00 2008-06-07 07:34:49.875 159 12489.10 108.25 55294.30 88888.00 2008-06-07 07:34:50.000 159 12489.08 108.28 55294.30 88888.00 2008-06-07 07:34:50.125 159 12489.08 108.30 55294.30 88888.00 2008-06-07 07:34:50.250 159 12489.02 108.28 55294.30 88888.00 2008-06-07 07:34:50.375 159 12489.00 108.25 55294.30 88888.00 2008-06-07 07:34:50.500 159 12489.00 108.25 55294.28 88888.00 2008-06-07 07:34:50.625 159 12489.10 108.25 55294.30 88888.00 2008-06-07 07:34:50.750 159 12489.12 108.25 55294.32 88888.00 2008-06-07 07:34:50.875 159 12489.08 108.22 55294.30 88888.00 2008-06-07 07:34:51.000 159 12489.02 108.20 55294.30 88888.00 2008-06-07 07:34:51.125 159 12489.00 108.22 55294.32 88888.00 2008-06-07 07:34:51.250 159 12488.98 108.20 55294.28 88888.00 2008-06-07 07:34:51.375 159 12488.98 108.20 55294.28 88888.00 2008-06-07 07:34:51.500 159 12488.95 108.20 55294.32 88888.00 2008-06-07 07:34:51.625 159 12488.92 108.20 55294.32 88888.00 2008-06-07 07:34:51.750 159 12488.92 108.20 55294.28 88888.00 2008-06-07 07:34:51.875 159 12488.92 108.20 55294.30 88888.00 2008-06-07 07:34:52.000 159 12488.95 108.22 55294.28 88888.00 2008-06-07 07:34:52.125 159 12488.98 108.20 55294.28 88888.00 2008-06-07 07:34:52.250 159 12488.85 108.20 55294.30 88888.00 2008-06-07 07:34:52.375 159 12488.85 108.22 55294.30 88888.00 2008-06-07 07:34:52.500 159 12488.90 108.20 55294.28 88888.00 2008-06-07 07:34:52.625 159 12488.90 108.22 55294.30 88888.00 2008-06-07 07:34:52.750 159 12488.95 108.25 55294.32 88888.00 2008-06-07 07:34:52.875 159 12488.98 108.22 55294.32 88888.00 2008-06-07 07:34:53.000 159 12489.00 108.20 55294.30 88888.00 2008-06-07 07:34:53.125 159 12488.92 108.22 55294.28 88888.00 2008-06-07 07:34:53.250 159 12488.75 108.22 55294.28 88888.00 2008-06-07 07:34:53.375 159 12488.77 108.25 55294.28 88888.00 2008-06-07 07:34:53.500 159 12488.83 108.25 55294.28 88888.00 2008-06-07 07:34:53.625 159 12488.85 108.22 55294.30 88888.00 2008-06-07 07:34:53.750 159 12488.83 108.22 55294.32 88888.00 2008-06-07 07:34:53.875 159 12488.88 108.22 55294.32 88888.00 2008-06-07 07:34:54.000 159 12488.88 108.22 55294.30 88888.00 2008-06-07 07:34:54.125 159 12488.90 108.25 55294.28 88888.00 2008-06-07 07:34:54.250 159 12488.85 108.25 55294.28 88888.00 2008-06-07 07:34:54.375 159 12488.85 108.25 55294.25 88888.00 2008-06-07 07:34:54.500 159 12488.80 108.28 55294.28 88888.00 2008-06-07 07:34:54.625 159 12488.77 108.30 55294.28 88888.00 2008-06-07 07:34:54.750 159 12488.73 108.30 55294.28 88888.00 2008-06-07 07:34:54.875 159 12488.75 108.30 55294.30 88888.00 2008-06-07 07:34:55.000 159 12488.77 108.28 55294.30 88888.00 2008-06-07 07:34:55.125 159 12488.73 108.30 55294.28 88888.00 2008-06-07 07:34:55.250 159 12488.65 108.28 55294.28 88888.00 2008-06-07 07:34:55.375 159 12488.67 108.30 55294.25 88888.00 2008-06-07 07:34:55.500 159 12488.70 108.30 55294.30 88888.00 2008-06-07 07:34:55.625 159 12488.75 108.33 55294.28 88888.00 2008-06-07 07:34:55.750 159 12488.75 108.30 55294.25 88888.00 2008-06-07 07:34:55.875 159 12488.70 108.30 55294.22 88888.00 2008-06-07 07:34:56.000 159 12488.75 108.35 55294.22 88888.00 2008-06-07 07:34:56.125 159 12488.73 108.35 55294.22 88888.00 2008-06-07 07:34:56.250 159 12488.65 108.35 55294.25 88888.00 2008-06-07 07:34:56.375 159 12488.67 108.35 55294.25 88888.00 2008-06-07 07:34:56.500 159 12488.67 108.38 55294.25 88888.00 2008-06-07 07:34:56.625 159 12488.67 108.35 55294.22 88888.00 2008-06-07 07:34:56.750 159 12488.65 108.35 55294.22 88888.00 2008-06-07 07:34:56.875 159 12488.65 108.33 55294.22 88888.00 2008-06-07 07:34:57.000 159 12488.62 108.33 55294.20 88888.00 2008-06-07 07:34:57.125 159 12488.55 108.33 55294.18 88888.00 2008-06-07 07:34:57.250 159 12488.50 108.30 55294.15 88888.00 2008-06-07 07:34:57.375 159 12488.58 108.35 55294.18 88888.00 2008-06-07 07:34:57.500 159 12488.60 108.38 55294.18 88888.00 2008-06-07 07:34:57.625 159 12488.60 108.35 55294.20 88888.00 2008-06-07 07:34:57.750 159 12488.58 108.40 55294.20 88888.00 2008-06-07 07:34:57.875 159 12488.58 108.38 55294.20 88888.00 2008-06-07 07:34:58.000 159 12488.60 108.35 55294.15 88888.00 2008-06-07 07:34:58.125 159 12488.58 108.33 55294.12 88888.00 2008-06-07 07:34:58.250 159 12488.50 108.35 55294.12 88888.00 2008-06-07 07:34:58.375 159 12488.52 108.35 55294.12 88888.00 2008-06-07 07:34:58.500 159 12488.52 108.35 55294.12 88888.00 2008-06-07 07:34:58.625 159 12488.58 108.35 55294.12 88888.00 2008-06-07 07:34:58.750 159 12488.52 108.38 55294.15 88888.00 2008-06-07 07:34:58.875 159 12488.45 108.38 55294.15 88888.00 2008-06-07 07:34:59.000 159 12488.42 108.35 55294.12 88888.00 2008-06-07 07:34:59.125 159 12488.40 108.35 55294.15 88888.00 2008-06-07 07:34:59.250 159 12488.38 108.38 55294.15 88888.00 2008-06-07 07:34:59.375 159 12488.38 108.38 55294.12 88888.00 2008-06-07 07:34:59.500 159 12488.40 108.38 55294.12 88888.00 2008-06-07 07:34:59.625 159 12488.48 108.33 55294.18 88888.00 2008-06-07 07:34:59.750 159 12488.45 108.33 55294.12 88888.00 2008-06-07 07:34:59.875 159 12488.42 108.35 55294.10 88888.00 2008-06-07 07:35:00.000 159 12488.42 108.35 55294.07 88888.00 2008-06-07 07:35:00.125 159 12488.42 108.33 55294.10 88888.00 2008-06-07 07:35:00.250 159 12488.35 108.33 55294.12 88888.00 2008-06-07 07:35:00.375 159 12488.40 108.33 55294.12 88888.00 2008-06-07 07:35:00.500 159 12488.42 108.35 55294.10 88888.00 2008-06-07 07:35:00.625 159 12488.42 108.35 55294.10 88888.00 2008-06-07 07:35:00.750 159 12488.40 108.35 55294.12 88888.00 2008-06-07 07:35:00.875 159 12488.38 108.35 55294.12 88888.00 2008-06-07 07:35:01.000 159 12488.35 108.33 55294.05 88888.00 2008-06-07 07:35:01.125 159 12488.33 108.33 55294.05 88888.00 2008-06-07 07:35:01.250 159 12488.27 108.33 55294.05 88888.00 2008-06-07 07:35:01.375 159 12488.20 108.30 55294.03 88888.00 2008-06-07 07:35:01.500 159 12488.20 108.33 55294.05 88888.00 2008-06-07 07:35:01.625 159 12488.30 108.38 55294.05 88888.00 2008-06-07 07:35:01.750 159 12488.30 108.40 55294.05 88888.00 2008-06-07 07:35:01.875 159 12488.30 108.42 55294.05 88888.00 2008-06-07 07:35:02.000 159 12488.27 108.42 55294.05 88888.00 2008-06-07 07:35:02.125 159 12488.25 108.45 55294.05 88888.00 2008-06-07 07:35:02.250 159 12488.20 108.45 55294.05 88888.00 2008-06-07 07:35:02.375 159 12488.17 108.45 55294.03 88888.00 2008-06-07 07:35:02.500 159 12488.17 108.47 55294.00 88888.00 2008-06-07 07:35:02.625 159 12488.23 108.50 55294.00 88888.00 2008-06-07 07:35:02.750 159 12488.27 108.55 55294.03 88888.00 2008-06-07 07:35:02.875 159 12488.30 108.58 55294.05 88888.00 2008-06-07 07:35:03.000 159 12488.30 108.55 55294.03 88888.00 2008-06-07 07:35:03.125 159 12488.23 108.55 55294.00 88888.00 2008-06-07 07:35:03.250 159 12488.17 108.53 55294.00 88888.00 2008-06-07 07:35:03.375 159 12488.20 108.55 55294.00 88888.00 2008-06-07 07:35:03.500 159 12488.20 108.55 55294.03 88888.00 2008-06-07 07:35:03.625 159 12488.27 108.55 55294.00 88888.00 2008-06-07 07:35:03.750 159 12488.27 108.58 55293.97 88888.00 2008-06-07 07:35:03.875 159 12488.20 108.55 55293.97 88888.00 2008-06-07 07:35:04.000 159 12488.20 108.53 55293.97 88888.00 2008-06-07 07:35:04.125 159 12488.25 108.50 55293.95 88888.00 2008-06-07 07:35:04.250 159 12488.25 108.53 55293.93 88888.00 2008-06-07 07:35:04.375 159 12488.25 108.58 55293.93 88888.00 2008-06-07 07:35:04.500 159 12488.23 108.58 55293.93 88888.00 2008-06-07 07:35:04.625 159 12488.20 108.58 55293.93 88888.00 2008-06-07 07:35:04.750 159 12488.20 108.60 55293.93 88888.00 2008-06-07 07:35:04.875 159 12488.15 108.62 55293.93 88888.00 2008-06-07 07:35:05.000 159 12488.10 108.58 55293.93 88888.00 2008-06-07 07:35:05.125 159 12488.08 108.60 55293.93 88888.00 2008-06-07 07:35:05.250 159 12488.05 108.60 55293.88 88888.00 2008-06-07 07:35:05.375 159 12488.10 108.58 55293.85 88888.00 2008-06-07 07:35:05.500 159 12488.12 108.55 55293.88 88888.00 2008-06-07 07:35:05.625 159 12488.15 108.58 55293.90 88888.00 2008-06-07 07:35:05.750 159 12488.12 108.60 55293.88 88888.00 2008-06-07 07:35:05.875 159 12488.08 108.60 55293.88 88888.00 2008-06-07 07:35:06.000 159 12488.05 108.60 55293.85 88888.00 2008-06-07 07:35:06.125 159 12488.05 108.60 55293.85 88888.00 2008-06-07 07:35:06.250 159 12488.05 108.60 55293.88 88888.00 2008-06-07 07:35:06.375 159 12488.10 108.62 55293.85 88888.00 2008-06-07 07:35:06.500 159 12488.10 108.65 55293.85 88888.00 2008-06-07 07:35:06.625 159 12488.08 108.70 55293.82 88888.00 2008-06-07 07:35:06.750 159 12488.02 108.70 55293.78 88888.00 2008-06-07 07:35:06.875 159 12487.98 108.67 55293.80 88888.00 2008-06-07 07:35:07.000 159 12488.00 108.70 55293.80 88888.00 2008-06-07 07:35:07.125 159 12488.00 108.72 55293.80 88888.00 2008-06-07 07:35:07.250 159 12487.98 108.72 55293.80 88888.00 2008-06-07 07:35:07.375 159 12488.02 108.72 55293.78 88888.00 2008-06-07 07:35:07.500 159 12488.05 108.72 55293.75 88888.00 2008-06-07 07:35:07.625 159 12488.05 108.72 55293.70 88888.00 2008-06-07 07:35:07.750 159 12488.02 108.72 55293.68 88888.00 2008-06-07 07:35:07.875 159 12488.02 108.75 55293.70 88888.00 2008-06-07 07:35:08.000 159 12488.05 108.80 55293.72 88888.00 2008-06-07 07:35:08.125 159 12488.02 108.78 55293.72 88888.00 2008-06-07 07:35:08.250 159 12487.95 108.72 55293.70 88888.00 2008-06-07 07:35:08.375 159 12487.95 108.75 55293.68 88888.00 2008-06-07 07:35:08.500 159 12488.00 108.80 55293.68 88888.00 2008-06-07 07:35:08.625 159 12487.98 108.80 55293.68 88888.00 2008-06-07 07:35:08.750 159 12487.92 108.78 55293.65 88888.00 2008-06-07 07:35:08.875 159 12487.88 108.80 55293.65 88888.00 2008-06-07 07:35:09.000 159 12487.88 108.80 55293.65 88888.00 2008-06-07 07:35:09.125 159 12487.88 108.78 55293.65 88888.00 2008-06-07 07:35:09.250 159 12487.85 108.78 55293.65 88888.00 2008-06-07 07:35:09.375 159 12487.85 108.80 55293.68 88888.00 2008-06-07 07:35:09.500 159 12487.83 108.83 55293.68 88888.00 2008-06-07 07:35:09.625 159 12487.83 108.83 55293.65 88888.00 2008-06-07 07:35:09.750 159 12487.80 108.83 55293.65 88888.00 2008-06-07 07:35:09.875 159 12487.77 108.80 55293.62 88888.00 2008-06-07 07:35:10.000 159 12487.85 108.80 55293.62 88888.00 2008-06-07 07:35:10.125 159 12487.92 108.83 55293.62 88888.00 2008-06-07 07:35:10.250 159 12487.83 108.83 55293.60 88888.00 2008-06-07 07:35:10.375 159 12487.77 108.85 55293.57 88888.00 2008-06-07 07:35:10.500 159 12487.77 108.85 55293.57 88888.00 2008-06-07 07:35:10.625 159 12487.77 108.85 55293.60 88888.00 2008-06-07 07:35:10.750 159 12487.77 108.88 55293.60 88888.00 2008-06-07 07:35:10.875 159 12487.75 108.88 55293.62 88888.00 2008-06-07 07:35:11.000 159 12487.75 108.88 55293.62 88888.00 2008-06-07 07:35:11.125 159 12487.77 108.85 55293.62 88888.00 2008-06-07 07:35:11.250 159 12487.80 108.85 55293.55 88888.00 2008-06-07 07:35:11.375 159 12487.80 108.85 55293.55 88888.00 2008-06-07 07:35:11.500 159 12487.73 108.88 55293.55 88888.00 2008-06-07 07:35:11.625 159 12487.67 108.88 55293.55 88888.00 2008-06-07 07:35:11.750 159 12487.73 108.90 55293.53 88888.00 2008-06-07 07:35:11.875 159 12487.73 108.88 55293.53 88888.00 2008-06-07 07:35:12.000 159 12487.67 108.88 55293.53 88888.00 2008-06-07 07:35:12.125 159 12487.65 108.88 55293.53 88888.00 2008-06-07 07:35:12.250 159 12487.62 108.90 55293.50 88888.00 2008-06-07 07:35:12.375 159 12487.62 108.90 55293.50 88888.00 2008-06-07 07:35:12.500 159 12487.58 108.88 55293.47 88888.00 2008-06-07 07:35:12.625 159 12487.52 108.88 55293.45 88888.00 2008-06-07 07:35:12.750 159 12487.60 108.88 55293.43 88888.00 2008-06-07 07:35:12.875 159 12487.62 108.88 55293.43 88888.00 2008-06-07 07:35:13.000 159 12487.62 108.85 55293.43 88888.00 2008-06-07 07:35:13.125 159 12487.62 108.85 55293.43 88888.00 2008-06-07 07:35:13.250 159 12487.60 108.88 55293.43 88888.00 2008-06-07 07:35:13.375 159 12487.65 108.90 55293.40 88888.00 2008-06-07 07:35:13.500 159 12487.62 108.88 55293.38 88888.00 2008-06-07 07:35:13.625 159 12487.58 108.88 55293.38 88888.00 2008-06-07 07:35:13.750 159 12487.55 108.88 55293.35 88888.00 2008-06-07 07:35:13.875 159 12487.58 108.90 55293.35 88888.00 2008-06-07 07:35:14.000 159 12487.65 108.88 55293.35 88888.00 2008-06-07 07:35:14.125 159 12487.65 108.90 55293.35 88888.00 2008-06-07 07:35:14.250 159 12487.62 108.92 55293.38 88888.00 2008-06-07 07:35:14.375 159 12487.62 108.92 55293.32 88888.00 2008-06-07 07:35:14.500 159 12487.60 108.90 55293.32 88888.00 2008-06-07 07:35:14.625 159 12487.60 108.92 55293.32 88888.00 2008-06-07 07:35:14.750 159 12487.58 108.92 55293.35 88888.00 2008-06-07 07:35:14.875 159 12487.55 108.88 55293.32 88888.00 2008-06-07 07:35:15.000 159 12487.52 108.90 55293.30 88888.00 2008-06-07 07:35:15.125 159 12487.58 108.92 55293.30 88888.00 2008-06-07 07:35:15.250 159 12487.52 108.85 55293.28 88888.00 2008-06-07 07:35:15.375 159 12487.55 108.90 55293.25 88888.00 2008-06-07 07:35:15.500 159 12487.58 108.90 55293.28 88888.00 2008-06-07 07:35:15.625 159 12487.60 108.90 55293.28 88888.00 2008-06-07 07:35:15.750 159 12487.58 108.92 55293.25 88888.00 2008-06-07 07:35:15.875 159 12487.52 108.88 55293.22 88888.00 2008-06-07 07:35:16.000 159 12487.55 108.90 55293.22 88888.00 2008-06-07 07:35:16.125 159 12487.58 108.90 55293.22 88888.00 2008-06-07 07:35:16.250 159 12487.55 108.88 55293.22 88888.00 2008-06-07 07:35:16.375 159 12487.52 108.88 55293.18 88888.00 2008-06-07 07:35:16.500 159 12487.50 108.88 55293.15 88888.00 2008-06-07 07:35:16.625 159 12487.40 108.88 55293.20 88888.00 2008-06-07 07:35:16.750 159 12487.38 108.88 55293.20 88888.00 2008-06-07 07:35:16.875 159 12487.40 108.88 55293.20 88888.00 2008-06-07 07:35:17.000 159 12487.48 108.88 55293.15 88888.00 2008-06-07 07:35:17.125 159 12487.45 108.90 55293.15 88888.00 2008-06-07 07:35:17.250 159 12487.38 108.88 55293.15 88888.00 2008-06-07 07:35:17.375 159 12487.35 108.90 55293.15 88888.00 2008-06-07 07:35:17.500 159 12487.38 108.90 55293.12 88888.00 2008-06-07 07:35:17.625 159 12487.38 108.90 55293.15 88888.00 2008-06-07 07:35:17.750 159 12487.40 108.92 55293.15 88888.00 2008-06-07 07:35:17.875 159 12487.40 108.92 55293.12 88888.00 2008-06-07 07:35:18.000 159 12487.40 108.92 55293.10 88888.00 2008-06-07 07:35:18.125 159 12487.35 108.90 55293.10 88888.00 2008-06-07 07:35:18.250 159 12487.30 108.90 55293.12 88888.00 2008-06-07 07:35:18.375 159 12487.38 108.90 55293.12 88888.00 2008-06-07 07:35:18.500 159 12487.40 108.92 55293.10 88888.00 2008-06-07 07:35:18.625 159 12487.40 108.92 55293.05 88888.00 2008-06-07 07:35:18.750 159 12487.35 108.88 55293.03 88888.00 2008-06-07 07:35:18.875 159 12487.30 108.88 55293.05 88888.00 2008-06-07 07:35:19.000 159 12487.35 108.90 55293.05 88888.00 2008-06-07 07:35:19.125 159 12487.35 108.90 55293.05 88888.00 2008-06-07 07:35:19.250 159 12487.30 108.88 55293.03 88888.00 2008-06-07 07:35:19.375 159 12487.33 108.90 55293.03 88888.00 2008-06-07 07:35:19.500 159 12487.30 108.90 55293.05 88888.00 2008-06-07 07:35:19.625 159 12487.27 108.90 55293.05 88888.00 2008-06-07 07:35:19.750 159 12487.25 108.88 55293.03 88888.00 2008-06-07 07:35:19.875 159 12487.17 108.88 55292.97 88888.00 2008-06-07 07:35:20.000 159 12487.17 108.90 55292.95 88888.00 2008-06-07 07:35:20.125 159 12487.23 108.90 55292.97 88888.00 2008-06-07 07:35:20.250 159 12487.20 108.88 55293.03 88888.00 2008-06-07 07:35:20.375 159 12487.20 108.90 55293.00 88888.00 2008-06-07 07:35:20.500 159 12487.23 108.88 55292.97 88888.00 2008-06-07 07:35:20.625 159 12487.25 108.85 55292.93 88888.00 2008-06-07 07:35:20.750 159 12487.23 108.88 55292.93 88888.00 2008-06-07 07:35:20.875 159 12487.20 108.90 55292.93 88888.00 2008-06-07 07:35:21.000 159 12487.20 108.90 55292.90 88888.00 2008-06-07 07:35:21.125 159 12487.25 108.88 55292.88 88888.00 2008-06-07 07:35:21.250 159 12487.25 108.85 55292.88 88888.00 2008-06-07 07:35:21.375 159 12487.25 108.88 55292.85 88888.00 2008-06-07 07:35:21.500 159 12487.20 108.88 55292.88 88888.00 2008-06-07 07:35:21.625 159 12487.23 108.88 55292.85 88888.00 2008-06-07 07:35:21.750 159 12487.25 108.88 55292.82 88888.00 2008-06-07 07:35:21.875 159 12487.25 108.88 55292.80 88888.00 2008-06-07 07:35:22.000 159 12487.23 108.88 55292.78 88888.00 2008-06-07 07:35:22.125 159 12487.17 108.88 55292.80 88888.00 2008-06-07 07:35:22.250 159 12487.17 108.90 55292.82 88888.00 2008-06-07 07:35:22.375 159 12487.23 108.92 55292.80 88888.00 2008-06-07 07:35:22.500 159 12487.23 108.90 55292.78 88888.00 2008-06-07 07:35:22.625 159 12487.23 108.90 55292.78 88888.00 2008-06-07 07:35:22.750 159 12487.23 108.88 55292.78 88888.00 2008-06-07 07:35:22.875 159 12487.25 108.88 55292.78 88888.00 2008-06-07 07:35:23.000 159 12487.20 108.88 55292.75 88888.00 2008-06-07 07:35:23.125 159 12487.12 108.90 55292.78 88888.00 2008-06-07 07:35:23.250 159 12487.10 108.92 55292.75 88888.00 2008-06-07 07:35:23.375 159 12487.12 108.90 55292.72 88888.00 2008-06-07 07:35:23.500 159 12487.15 108.88 55292.72 88888.00 2008-06-07 07:35:23.625 159 12487.12 108.85 55292.72 88888.00 2008-06-07 07:35:23.750 159 12487.15 108.83 55292.75 88888.00 2008-06-07 07:35:23.875 159 12487.12 108.83 55292.72 88888.00 2008-06-07 07:35:24.000 159 12487.10 108.85 55292.72 88888.00 2008-06-07 07:35:24.125 159 12487.10 108.83 55292.70 88888.00 2008-06-07 07:35:24.250 159 12487.05 108.78 55292.70 88888.00 2008-06-07 07:35:24.375 159 12487.10 108.80 55292.70 88888.00 2008-06-07 07:35:24.500 159 12487.08 108.80 55292.70 88888.00 2008-06-07 07:35:24.625 159 12487.08 108.78 55292.68 88888.00 2008-06-07 07:35:24.750 159 12487.10 108.78 55292.65 88888.00 2008-06-07 07:35:24.875 159 12487.12 108.75 55292.62 88888.00 2008-06-07 07:35:25.000 159 12487.08 108.75 55292.62 88888.00 2008-06-07 07:35:25.125 159 12487.10 108.75 55292.62 88888.00 2008-06-07 07:35:25.250 159 12487.10 108.72 55292.65 88888.00 2008-06-07 07:35:25.375 159 12487.15 108.72 55292.62 88888.00 2008-06-07 07:35:25.500 159 12487.08 108.72 55292.65 88888.00 2008-06-07 07:35:25.625 159 12487.05 108.72 55292.62 88888.00 2008-06-07 07:35:25.750 159 12487.08 108.72 55292.60 88888.00 2008-06-07 07:35:25.875 159 12487.10 108.72 55292.57 88888.00 2008-06-07 07:35:26.000 159 12487.10 108.70 55292.55 88888.00 2008-06-07 07:35:26.125 159 12487.15 108.72 55292.55 88888.00 2008-06-07 07:35:26.250 159 12487.10 108.72 55292.53 88888.00 2008-06-07 07:35:26.375 159 12487.08 108.72 55292.50 88888.00 2008-06-07 07:35:26.500 159 12487.08 108.75 55292.50 88888.00 2008-06-07 07:35:26.625 159 12487.08 108.75 55292.53 88888.00 2008-06-07 07:35:26.750 159 12487.08 108.75 55292.50 88888.00 2008-06-07 07:35:26.875 159 12487.12 108.78 55292.47 88888.00 2008-06-07 07:35:27.000 159 12487.08 108.78 55292.47 88888.00 2008-06-07 07:35:27.125 159 12487.05 108.78 55292.47 88888.00 2008-06-07 07:35:27.250 159 12487.08 108.75 55292.50 88888.00 2008-06-07 07:35:27.375 159 12487.08 108.78 55292.47 88888.00 2008-06-07 07:35:27.500 159 12487.08 108.78 55292.45 88888.00 2008-06-07 07:35:27.625 159 12487.10 108.78 55292.45 88888.00 2008-06-07 07:35:27.750 159 12487.12 108.75 55292.43 88888.00 2008-06-07 07:35:27.875 159 12487.15 108.75 55292.43 88888.00 2008-06-07 07:35:28.000 159 12487.20 108.70 55292.43 88888.00 2008-06-07 07:35:28.125 159 12487.12 108.70 55292.40 88888.00 2008-06-07 07:35:28.250 159 12487.10 108.70 55292.38 88888.00 2008-06-07 07:35:28.375 159 12487.08 108.70 55292.38 88888.00 2008-06-07 07:35:28.500 159 12487.02 108.70 55292.38 88888.00 2008-06-07 07:35:28.625 159 12487.08 108.72 55292.38 88888.00 2008-06-07 07:35:28.750 159 12487.05 108.72 55292.38 88888.00 2008-06-07 07:35:28.875 159 12487.08 108.70 55292.35 88888.00 2008-06-07 07:35:29.000 159 12487.08 108.72 55292.32 88888.00 2008-06-07 07:35:29.125 159 12487.10 108.75 55292.32 88888.00 2008-06-07 07:35:29.250 159 12487.08 108.70 55292.32 88888.00 2008-06-07 07:35:29.375 159 12487.02 108.70 55292.32 88888.00 2008-06-07 07:35:29.500 159 12487.02 108.70 55292.35 88888.00 2008-06-07 07:35:29.625 159 12487.08 108.70 55292.35 88888.00 2008-06-07 07:35:29.750 159 12487.05 108.72 55292.35 88888.00 2008-06-07 07:35:29.875 159 12487.00 108.72 55292.32 88888.00 2008-06-07 07:35:30.000 159 12487.00 108.75 55292.28 88888.00 2008-06-07 07:35:30.125 159 12487.05 108.75 55292.28 88888.00 2008-06-07 07:35:30.250 159 12487.02 108.72 55292.30 88888.00 2008-06-07 07:35:30.375 159 12487.02 108.70 55292.25 88888.00 2008-06-07 07:35:30.500 159 12486.98 108.70 55292.28 88888.00 2008-06-07 07:35:30.625 159 12487.05 108.72 55292.28 88888.00 2008-06-07 07:35:30.750 159 12487.05 108.72 55292.25 88888.00 2008-06-07 07:35:30.875 159 12487.05 108.72 55292.22 88888.00 2008-06-07 07:35:31.000 159 12487.08 108.70 55292.18 88888.00 2008-06-07 07:35:31.125 159 12487.08 108.67 55292.20 88888.00 2008-06-07 07:35:31.250 159 12487.08 108.65 55292.18 88888.00 2008-06-07 07:35:31.375 159 12487.08 108.65 55292.15 88888.00 2008-06-07 07:35:31.500 159 12487.10 108.65 55292.18 88888.00 2008-06-07 07:35:31.625 159 12487.10 108.62 55292.18 88888.00 2008-06-07 07:35:31.750 159 12487.08 108.62 55292.18 88888.00 2008-06-07 07:35:31.875 159 12487.08 108.62 55292.18 88888.00 2008-06-07 07:35:32.000 159 12487.05 108.60 55292.18 88888.00 2008-06-07 07:35:32.125 159 12487.02 108.58 55292.18 88888.00 2008-06-07 07:35:32.250 159 12486.92 108.58 55292.15 88888.00 2008-06-07 07:35:32.375 159 12486.95 108.55 55292.15 88888.00 2008-06-07 07:35:32.500 159 12486.98 108.58 55292.15 88888.00 2008-06-07 07:35:32.625 159 12486.95 108.55 55292.18 88888.00 2008-06-07 07:35:32.750 159 12486.92 108.55 55292.15 88888.00 2008-06-07 07:35:32.875 159 12486.92 108.53 55292.10 88888.00 2008-06-07 07:35:33.000 159 12486.90 108.53 55292.10 88888.00 2008-06-07 07:35:33.125 159 12486.92 108.53 55292.10 88888.00 2008-06-07 07:35:33.250 159 12486.92 108.50 55292.10 88888.00 2008-06-07 07:35:33.375 159 12486.90 108.53 55292.12 88888.00 2008-06-07 07:35:33.500 159 12486.85 108.50 55292.10 88888.00 2008-06-07 07:35:33.625 159 12486.88 108.47 55292.10 88888.00 2008-06-07 07:35:33.750 159 12486.90 108.45 55292.05 88888.00 2008-06-07 07:35:33.875 159 12486.90 108.47 55292.07 88888.00 2008-06-07 07:35:34.000 159 12486.90 108.47 55292.10 88888.00 2008-06-07 07:35:34.125 159 12486.98 108.50 55292.12 88888.00 2008-06-07 07:35:34.250 159 12486.90 108.45 55292.07 88888.00 2008-06-07 07:35:34.375 159 12486.85 108.47 55292.07 88888.00 2008-06-07 07:35:34.500 159 12486.85 108.53 55292.07 88888.00 2008-06-07 07:35:34.625 159 12486.98 108.50 55292.07 88888.00 2008-06-07 07:35:34.750 159 12486.95 108.47 55292.07 88888.00 2008-06-07 07:35:34.875 159 12486.98 108.45 55292.05 88888.00 2008-06-07 07:35:35.000 159 12486.95 108.45 55292.05 88888.00 2008-06-07 07:35:35.125 159 12486.98 108.53 55292.05 88888.00 2008-06-07 07:35:35.250 159 12486.90 108.50 55292.03 88888.00 2008-06-07 07:35:35.375 159 12486.88 108.47 55292.00 88888.00 2008-06-07 07:35:35.500 159 12486.83 108.47 55292.03 88888.00 2008-06-07 07:35:35.625 159 12486.85 108.55 55292.05 88888.00 2008-06-07 07:35:35.750 159 12486.88 108.55 55292.03 88888.00 2008-06-07 07:35:35.875 159 12486.90 108.55 55292.03 88888.00 2008-06-07 07:35:36.000 159 12486.95 108.55 55292.00 88888.00 2008-06-07 07:35:36.125 159 12486.88 108.47 55291.97 88888.00 2008-06-07 07:35:36.250 159 12486.75 108.42 55291.95 88888.00 2008-06-07 07:35:36.375 159 12486.80 108.53 55291.97 88888.00 2008-06-07 07:35:36.500 159 12486.83 108.50 55291.97 88888.00 2008-06-07 07:35:36.625 159 12486.77 108.45 55291.95 88888.00 2008-06-07 07:35:36.750 159 12486.73 108.47 55291.95 88888.00 2008-06-07 07:35:36.875 159 12486.65 108.40 55291.90 88888.00 2008-06-07 07:35:37.000 159 12486.73 108.40 55291.95 88888.00 2008-06-07 07:35:37.125 159 12486.83 108.53 55292.00 88888.00 2008-06-07 07:35:37.250 159 12486.80 108.50 55291.95 88888.00 2008-06-07 07:35:37.375 159 12486.83 108.42 55291.95 88888.00 2008-06-07 07:35:37.500 159 12486.80 108.45 55291.95 88888.00 2008-06-07 07:35:37.625 159 12486.80 108.47 55291.95 88888.00 2008-06-07 07:35:37.750 159 12486.80 108.47 55291.93 88888.00 2008-06-07 07:35:37.875 159 12486.73 108.42 55291.93 88888.00 2008-06-07 07:35:38.000 159 12486.70 108.40 55291.93 88888.00 2008-06-07 07:35:38.125 159 12486.67 108.38 55291.90 88888.00 2008-06-07 07:35:38.250 159 12486.62 108.42 55291.93 88888.00 2008-06-07 07:35:38.375 159 12486.65 108.47 55291.95 88888.00 2008-06-07 07:35:38.500 159 12486.62 108.40 55291.90 88888.00 2008-06-07 07:35:38.625 159 12486.65 108.42 55291.90 88888.00 2008-06-07 07:35:38.750 159 12486.70 108.40 55291.88 88888.00 2008-06-07 07:35:38.875 159 12486.60 108.38 55291.85 88888.00 2008-06-07 07:35:39.000 159 12486.58 108.38 55291.85 88888.00 2008-06-07 07:35:39.125 159 12486.52 108.35 55291.85 88888.00 2008-06-07 07:35:39.250 159 12486.58 108.38 55291.85 88888.00 2008-06-07 07:35:39.375 159 12486.67 108.45 55291.88 88888.00 2008-06-07 07:35:39.500 159 12486.67 108.47 55291.88 88888.00 2008-06-07 07:35:39.625 159 12486.67 108.42 55291.88 88888.00 2008-06-07 07:35:39.750 159 12486.62 108.38 55291.85 88888.00 2008-06-07 07:35:39.875 159 12486.58 108.30 55291.82 88888.00 2008-06-07 07:35:40.000 159 12486.62 108.35 55291.85 88888.00 2008-06-07 07:35:40.125 159 12486.58 108.35 55291.82 88888.00 2008-06-07 07:35:40.250 159 12486.55 108.35 55291.82 88888.00 2008-06-07 07:35:40.375 159 12486.62 108.35 55291.85 88888.00 2008-06-07 07:35:40.500 159 12486.67 108.38 55291.85 88888.00 2008-06-07 07:35:40.625 159 12486.70 108.38 55291.85 88888.00 2008-06-07 07:35:40.750 159 12486.67 108.33 55291.85 88888.00 2008-06-07 07:35:40.875 159 12486.67 108.35 55291.80 88888.00 2008-06-07 07:35:41.000 159 12486.62 108.38 55291.78 88888.00 2008-06-07 07:35:41.125 159 12486.55 108.30 55291.78 88888.00 2008-06-07 07:35:41.250 159 12486.55 108.30 55291.82 88888.00 2008-06-07 07:35:41.375 159 12486.62 108.42 55291.85 88888.00 2008-06-07 07:35:41.500 159 12486.62 108.38 55291.82 88888.00 2008-06-07 07:35:41.625 159 12486.58 108.30 55291.80 88888.00 2008-06-07 07:35:41.750 159 12486.58 108.30 55291.80 88888.00 2008-06-07 07:35:41.875 159 12486.58 108.30 55291.80 88888.00 2008-06-07 07:35:42.000 159 12486.52 108.30 55291.78 88888.00 2008-06-07 07:35:42.125 159 12486.52 108.33 55291.80 88888.00 2008-06-07 07:35:42.250 159 12486.52 108.33 55291.82 88888.00 2008-06-07 07:35:42.375 159 12486.48 108.30 55291.78 88888.00 2008-06-07 07:35:42.500 159 12486.42 108.20 55291.75 88888.00 2008-06-07 07:35:42.625 159 12486.45 108.17 55291.80 88888.00 2008-06-07 07:35:42.750 159 12486.50 108.22 55291.80 88888.00 2008-06-07 07:35:42.875 159 12486.50 108.28 55291.75 88888.00 2008-06-07 07:35:43.000 159 12486.48 108.25 55291.75 88888.00 2008-06-07 07:35:43.125 159 12486.52 108.28 55291.80 88888.00 2008-06-07 07:35:43.250 159 12486.45 108.25 55291.80 88888.00 2008-06-07 07:35:43.375 159 12486.48 108.22 55291.78 88888.00 2008-06-07 07:35:43.500 159 12486.50 108.22 55291.78 88888.00 2008-06-07 07:35:43.625 159 12486.50 108.28 55291.80 88888.00 2008-06-07 07:35:43.750 159 12486.48 108.28 55291.80 88888.00 2008-06-07 07:35:43.875 159 12486.45 108.28 55291.78 88888.00 2008-06-07 07:35:44.000 159 12486.52 108.20 55291.78 88888.00 2008-06-07 07:35:44.125 159 12486.50 108.17 55291.78 88888.00 2008-06-07 07:35:44.250 159 12486.38 108.17 55291.75 88888.00 2008-06-07 07:35:44.375 159 12486.38 108.17 55291.75 88888.00 2008-06-07 07:35:44.500 159 12486.45 108.17 55291.75 88888.00 2008-06-07 07:35:44.625 159 12486.50 108.20 55291.75 88888.00 2008-06-07 07:35:44.750 159 12486.50 108.17 55291.72 88888.00 2008-06-07 07:35:44.875 159 12486.40 108.12 55291.72 88888.00 2008-06-07 07:35:45.000 159 12486.38 108.15 55291.72 88888.00 2008-06-07 07:35:45.125 159 12486.35 108.17 55291.78 88888.00 2008-06-07 07:35:45.250 159 12486.30 108.17 55291.78 88888.00 2008-06-07 07:35:45.375 159 12486.27 108.17 55291.68 88888.00 2008-06-07 07:35:45.500 159 12486.25 108.12 55291.70 88888.00 2008-06-07 07:35:45.625 159 12486.23 108.10 55291.70 88888.00 2008-06-07 07:35:45.750 159 12486.27 108.17 55291.72 88888.00 2008-06-07 07:35:45.875 159 12486.20 108.10 55291.70 88888.00 2008-06-07 07:35:46.000 159 12486.15 108.08 55291.72 88888.00 2008-06-07 07:35:46.125 159 12486.17 108.05 55291.72 88888.00 2008-06-07 07:35:46.250 159 12486.17 108.10 55291.70 88888.00 2008-06-07 07:35:46.375 159 12486.25 108.12 55291.70 88888.00 2008-06-07 07:35:46.500 159 12486.33 108.12 55291.72 88888.00 2008-06-07 07:35:46.625 159 12486.33 108.12 55291.70 88888.00 2008-06-07 07:35:46.750 159 12486.25 108.10 55291.68 88888.00 2008-06-07 07:35:46.875 159 12486.27 108.08 55291.68 88888.00 2008-06-07 07:35:47.000 159 12486.35 108.10 55291.68 88888.00 2008-06-07 07:35:47.125 159 12486.35 108.08 55291.68 88888.00 2008-06-07 07:35:47.250 159 12486.35 108.08 55291.70 88888.00 2008-06-07 07:35:47.375 159 12486.45 108.12 55291.70 88888.00 2008-06-07 07:35:47.500 159 12486.35 108.10 55291.65 88888.00 2008-06-07 07:35:47.625 159 12486.33 108.05 55291.68 88888.00 2008-06-07 07:35:47.750 159 12486.40 108.03 55291.68 88888.00 2008-06-07 07:35:47.875 159 12486.30 107.97 55291.62 88888.00 2008-06-07 07:35:48.000 159 12486.33 108.05 55291.62 88888.00 2008-06-07 07:35:48.125 159 12486.40 108.05 55291.65 88888.00 2008-06-07 07:35:48.250 159 12486.40 108.03 55291.68 88888.00 2008-06-07 07:35:48.375 159 12486.40 108.03 55291.62 88888.00 2008-06-07 07:35:48.500 159 12486.38 108.03 55291.65 88888.00 2008-06-07 07:35:48.625 159 12486.40 108.05 55291.68 88888.00 2008-06-07 07:35:48.750 159 12486.45 108.10 55291.68 88888.00 2008-06-07 07:35:48.875 159 12486.48 108.08 55291.70 88888.00 2008-06-07 07:35:49.000 159 12486.48 108.05 55291.65 88888.00 2008-06-07 07:35:49.125 159 12486.45 108.00 55291.65 88888.00 2008-06-07 07:35:49.250 159 12486.45 108.00 55291.65 88888.00 2008-06-07 07:35:49.375 159 12486.50 108.03 55291.70 88888.00 2008-06-07 07:35:49.500 159 12486.48 108.03 55291.70 88888.00 2008-06-07 07:35:49.625 159 12486.48 108.00 55291.65 88888.00 2008-06-07 07:35:49.750 159 12486.40 107.95 55291.60 88888.00 2008-06-07 07:35:49.875 159 12486.38 107.95 55291.60 88888.00 2008-06-07 07:35:50.000 159 12486.40 107.97 55291.65 88888.00 2008-06-07 07:35:50.125 159 12486.45 107.95 55291.65 88888.00 2008-06-07 07:35:50.250 159 12486.48 107.97 55291.65 88888.00 2008-06-07 07:35:50.375 159 12486.48 108.00 55291.62 88888.00 2008-06-07 07:35:50.500 159 12486.48 107.97 55291.62 88888.00 2008-06-07 07:35:50.625 159 12486.50 107.97 55291.60 88888.00 2008-06-07 07:35:50.750 159 12486.45 107.97 55291.60 88888.00 2008-06-07 07:35:50.875 159 12486.42 108.00 55291.60 88888.00 2008-06-07 07:35:51.000 159 12486.48 108.00 55291.60 88888.00 2008-06-07 07:35:51.125 159 12486.52 108.00 55291.60 88888.00 2008-06-07 07:35:51.250 159 12486.52 108.00 55291.55 88888.00 2008-06-07 07:35:51.375 159 12486.55 108.00 55291.53 88888.00 2008-06-07 07:35:51.500 159 12486.55 108.03 55291.53 88888.00 2008-06-07 07:35:51.625 159 12486.55 108.05 55291.53 88888.00 2008-06-07 07:35:51.750 159 12486.65 108.03 55291.53 88888.00 2008-06-07 07:35:51.875 159 12486.62 108.03 55291.53 88888.00 2008-06-07 07:35:52.000 159 12486.55 108.03 55291.53 88888.00 2008-06-07 07:35:52.125 159 12486.52 108.03 55291.55 88888.00 2008-06-07 07:35:52.250 159 12486.58 108.05 55291.57 88888.00 2008-06-07 07:35:52.375 159 12486.62 108.03 55291.53 88888.00 2008-06-07 07:35:52.500 159 12486.65 108.03 55291.53 88888.00 2008-06-07 07:35:52.625 159 12486.67 108.00 55291.53 88888.00 2008-06-07 07:35:52.750 159 12486.62 108.03 55291.55 88888.00 2008-06-07 07:35:52.875 159 12486.58 108.03 55291.53 88888.00 2008-06-07 07:35:53.000 159 12486.55 108.03 55291.50 88888.00 2008-06-07 07:35:53.125 159 12486.55 108.05 55291.50 88888.00 2008-06-07 07:35:53.250 159 12486.58 108.00 55291.50 88888.00 2008-06-07 07:35:53.375 159 12486.67 108.03 55291.50 88888.00 2008-06-07 07:35:53.500 159 12486.67 108.05 55291.47 88888.00 2008-06-07 07:35:53.625 159 12486.70 108.00 55291.47 88888.00 2008-06-07 07:35:53.750 159 12486.65 108.00 55291.50 88888.00 2008-06-07 07:35:53.875 159 12486.65 108.00 55291.50 88888.00 2008-06-07 07:35:54.000 159 12486.65 108.00 55291.50 88888.00 2008-06-07 07:35:54.125 159 12486.62 108.00 55291.50 88888.00 2008-06-07 07:35:54.250 159 12486.65 108.00 55291.53 88888.00 2008-06-07 07:35:54.375 159 12486.67 108.00 55291.50 88888.00 2008-06-07 07:35:54.500 159 12486.65 108.00 55291.45 88888.00 2008-06-07 07:35:54.625 159 12486.65 107.97 55291.45 88888.00 2008-06-07 07:35:54.750 159 12486.67 108.00 55291.50 88888.00 2008-06-07 07:35:54.875 159 12486.73 108.03 55291.50 88888.00 2008-06-07 07:35:55.000 159 12486.73 108.00 55291.47 88888.00 2008-06-07 07:35:55.125 159 12486.67 108.00 55291.50 88888.00 2008-06-07 07:35:55.250 159 12486.62 107.97 55291.47 88888.00 2008-06-07 07:35:55.375 159 12486.67 108.00 55291.47 88888.00 2008-06-07 07:35:55.500 159 12486.67 107.97 55291.45 88888.00 2008-06-07 07:35:55.625 159 12486.65 108.00 55291.45 88888.00 2008-06-07 07:35:55.750 159 12486.65 108.00 55291.47 88888.00 2008-06-07 07:35:55.875 159 12486.67 108.00 55291.45 88888.00 2008-06-07 07:35:56.000 159 12486.73 108.00 55291.45 88888.00 2008-06-07 07:35:56.125 159 12486.73 107.97 55291.45 88888.00 2008-06-07 07:35:56.250 159 12486.73 107.95 55291.45 88888.00 2008-06-07 07:35:56.375 159 12486.73 107.95 55291.45 88888.00 2008-06-07 07:35:56.500 159 12486.73 107.95 55291.45 88888.00 2008-06-07 07:35:56.625 159 12486.75 107.95 55291.45 88888.00 2008-06-07 07:35:56.750 159 12486.77 107.95 55291.45 88888.00 2008-06-07 07:35:56.875 159 12486.77 107.97 55291.43 88888.00 2008-06-07 07:35:57.000 159 12486.83 107.95 55291.40 88888.00 2008-06-07 07:35:57.125 159 12486.80 107.97 55291.38 88888.00 2008-06-07 07:35:57.250 159 12486.70 107.97 55291.43 88888.00 2008-06-07 07:35:57.375 159 12486.70 108.00 55291.43 88888.00 2008-06-07 07:35:57.500 159 12486.77 108.00 55291.43 88888.00 2008-06-07 07:35:57.625 159 12486.85 108.03 55291.40 88888.00 2008-06-07 07:35:57.750 159 12486.85 108.00 55291.40 88888.00 2008-06-07 07:35:57.875 159 12486.80 108.03 55291.38 88888.00 2008-06-07 07:35:58.000 159 12486.77 108.03 55291.38 88888.00 2008-06-07 07:35:58.125 159 12486.73 108.03 55291.38 88888.00 2008-06-07 07:35:58.250 159 12486.67 108.03 55291.38 88888.00 2008-06-07 07:35:58.375 159 12486.73 108.03 55291.38 88888.00 2008-06-07 07:35:58.500 159 12486.75 108.05 55291.38 88888.00 2008-06-07 07:35:58.625 159 12486.73 108.05 55291.40 88888.00 2008-06-07 07:35:58.750 159 12486.73 108.08 55291.38 88888.00 2008-06-07 07:35:58.875 159 12486.70 108.08 55291.35 88888.00 2008-06-07 07:35:59.000 159 12486.73 108.10 55291.32 88888.00 2008-06-07 07:35:59.125 159 12486.77 108.08 55291.35 88888.00 2008-06-07 07:35:59.250 159 12486.77 108.08 55291.40 88888.00 2008-06-07 07:35:59.375 159 12486.85 108.10 55291.35 88888.00 2008-06-07 07:35:59.500 159 12486.83 108.10 55291.32 88888.00 2008-06-07 07:35:59.625 159 12486.80 108.10 55291.32 88888.00 2008-06-07 07:35:59.750 159 12486.83 108.10 55291.32 88888.00 2008-06-07 07:35:59.875 159 12486.85 108.12 55291.32 88888.00 2008-06-07 07:36:00.000 159 12486.80 108.12 55291.32 88888.00 2008-06-07 07:36:00.125 159 12486.80 108.12 55291.35 88888.00 2008-06-07 07:36:00.250 159 12486.77 108.12 55291.32 88888.00 2008-06-07 07:36:00.375 159 12486.83 108.12 55291.32 88888.00 2008-06-07 07:36:00.500 159 12486.88 108.12 55291.35 88888.00 2008-06-07 07:36:00.625 159 12486.92 108.12 55291.35 88888.00 2008-06-07 07:36:00.750 159 12486.98 108.15 55291.32 88888.00 2008-06-07 07:36:00.875 159 12486.95 108.15 55291.32 88888.00 2008-06-07 07:36:01.000 159 12486.90 108.17 55291.28 88888.00 2008-06-07 07:36:01.125 159 12486.88 108.15 55291.28 88888.00 2008-06-07 07:36:01.250 159 12486.83 108.12 55291.28 88888.00 2008-06-07 07:36:01.375 159 12486.92 108.15 55291.30 88888.00 2008-06-07 07:36:01.500 159 12486.98 108.17 55291.28 88888.00 2008-06-07 07:36:01.625 159 12486.95 108.15 55291.28 88888.00 2008-06-07 07:36:01.750 159 12486.88 108.12 55291.30 88888.00 2008-06-07 07:36:01.875 159 12486.83 108.12 55291.30 88888.00 2008-06-07 07:36:02.000 159 12486.85 108.10 55291.30 88888.00 2008-06-07 07:36:02.125 159 12486.88 108.10 55291.32 88888.00 2008-06-07 07:36:02.250 159 12486.85 108.05 55291.30 88888.00 2008-06-07 07:36:02.375 159 12486.90 108.05 55291.30 88888.00 2008-06-07 07:36:02.500 159 12486.88 108.05 55291.30 88888.00 2008-06-07 07:36:02.625 159 12486.85 108.05 55291.30 88888.00 2008-06-07 07:36:02.750 159 12486.83 108.05 55291.30 88888.00 2008-06-07 07:36:02.875 159 12486.83 108.05 55291.30 88888.00 2008-06-07 07:36:03.000 159 12486.80 108.05 55291.30 88888.00 2008-06-07 07:36:03.125 159 12486.83 108.05 55291.32 88888.00 2008-06-07 07:36:03.250 159 12486.90 108.03 55291.35 88888.00 2008-06-07 07:36:03.375 159 12486.95 108.03 55291.35 88888.00 2008-06-07 07:36:03.500 159 12486.92 108.03 55291.30 88888.00 2008-06-07 07:36:03.625 159 12486.88 108.08 55291.35 88888.00 2008-06-07 07:36:03.750 159 12486.88 108.05 55291.30 88888.00 2008-06-07 07:36:03.875 159 12486.90 108.03 55291.28 88888.00 2008-06-07 07:36:04.000 159 12486.98 108.03 55291.28 88888.00 2008-06-07 07:36:04.125 159 12487.02 108.03 55291.28 88888.00 2008-06-07 07:36:04.250 159 12486.92 108.00 55291.30 88888.00 2008-06-07 07:36:04.375 159 12486.90 108.03 55291.28 88888.00 2008-06-07 07:36:04.500 159 12486.92 108.05 55291.25 88888.00 2008-06-07 07:36:04.625 159 12486.98 108.05 55291.25 88888.00 2008-06-07 07:36:04.750 159 12486.95 108.08 55291.25 88888.00 2008-06-07 07:36:04.875 159 12486.98 108.10 55291.25 88888.00 2008-06-07 07:36:05.000 159 12487.00 108.12 55291.25 88888.00 2008-06-07 07:36:05.125 159 12487.00 108.15 55291.25 88888.00 2008-06-07 07:36:05.250 159 12486.95 108.17 55291.28 88888.00 2008-06-07 07:36:05.375 159 12487.02 108.17 55291.28 88888.00 2008-06-07 07:36:05.500 159 12487.05 108.20 55291.30 88888.00 2008-06-07 07:36:05.625 159 12486.95 108.20 55291.28 88888.00 2008-06-07 07:36:05.750 159 12486.90 108.20 55291.28 88888.00 2008-06-07 07:36:05.875 159 12486.90 108.20 55291.28 88888.00 2008-06-07 07:36:06.000 159 12486.88 108.22 55291.25 88888.00 2008-06-07 07:36:06.125 159 12486.88 108.20 55291.25 88888.00 2008-06-07 07:36:06.250 159 12486.85 108.20 55291.25 88888.00 2008-06-07 07:36:06.375 159 12486.83 108.25 55291.25 88888.00 2008-06-07 07:36:06.500 159 12486.83 108.28 55291.28 88888.00 2008-06-07 07:36:06.625 159 12486.83 108.28 55291.28 88888.00 2008-06-07 07:36:06.750 159 12486.88 108.25 55291.30 88888.00 2008-06-07 07:36:06.875 159 12486.85 108.25 55291.30 88888.00 2008-06-07 07:36:07.000 159 12486.83 108.25 55291.30 88888.00 2008-06-07 07:36:07.125 159 12486.85 108.25 55291.30 88888.00 2008-06-07 07:36:07.250 159 12486.88 108.25 55291.30 88888.00 2008-06-07 07:36:07.375 159 12486.95 108.25 55291.30 88888.00 2008-06-07 07:36:07.500 159 12486.90 108.30 55291.30 88888.00 2008-06-07 07:36:07.625 159 12486.83 108.28 55291.28 88888.00 2008-06-07 07:36:07.750 159 12486.75 108.28 55291.30 88888.00 2008-06-07 07:36:07.875 159 12486.73 108.28 55291.32 88888.00 2008-06-07 07:36:08.000 159 12486.70 108.22 55291.32 88888.00 2008-06-07 07:36:08.125 159 12486.67 108.25 55291.32 88888.00 2008-06-07 07:36:08.250 159 12486.75 108.22 55291.30 88888.00 2008-06-07 07:36:08.375 159 12486.83 108.22 55291.30 88888.00 2008-06-07 07:36:08.500 159 12486.77 108.25 55291.30 88888.00 2008-06-07 07:36:08.625 159 12486.73 108.22 55291.32 88888.00 2008-06-07 07:36:08.750 159 12486.70 108.22 55291.32 88888.00 2008-06-07 07:36:08.875 159 12486.70 108.22 55291.30 88888.00 2008-06-07 07:36:09.000 159 12486.67 108.20 55291.32 88888.00 2008-06-07 07:36:09.125 159 12486.65 108.22 55291.32 88888.00 2008-06-07 07:36:09.250 159 12486.65 108.17 55291.32 88888.00 2008-06-07 07:36:09.375 159 12486.65 108.17 55291.32 88888.00 2008-06-07 07:36:09.500 159 12486.65 108.17 55291.32 88888.00 2008-06-07 07:36:09.625 159 12486.65 108.17 55291.32 88888.00 2008-06-07 07:36:09.750 159 12486.60 108.17 55291.38 88888.00 2008-06-07 07:36:09.875 159 12486.58 108.17 55291.38 88888.00 2008-06-07 07:36:10.000 159 12486.62 108.17 55291.38 88888.00 2008-06-07 07:36:10.125 159 12486.55 108.17 55291.38 88888.00 2008-06-07 07:36:10.250 159 12486.48 108.20 55291.38 88888.00 2008-06-07 07:36:10.375 159 12486.52 108.20 55291.38 88888.00 2008-06-07 07:36:10.500 159 12486.55 108.22 55291.35 88888.00 2008-06-07 07:36:10.625 159 12486.62 108.22 55291.38 88888.00 2008-06-07 07:36:10.750 159 12486.62 108.22 55291.38 88888.00 2008-06-07 07:36:10.875 159 12486.60 108.22 55291.40 88888.00 2008-06-07 07:36:11.000 159 12486.58 108.25 55291.38 88888.00 2008-06-07 07:36:11.125 159 12486.55 108.28 55291.38 88888.00 2008-06-07 07:36:11.250 159 12486.50 108.28 55291.38 88888.00 2008-06-07 07:36:11.375 159 12486.50 108.30 55291.40 88888.00 2008-06-07 07:36:11.500 159 12486.45 108.28 55291.40 88888.00 2008-06-07 07:36:11.625 159 12486.40 108.30 55291.43 88888.00 2008-06-07 07:36:11.750 159 12486.42 108.33 55291.40 88888.00 2008-06-07 07:36:11.875 159 12486.42 108.33 55291.43 88888.00 2008-06-07 07:36:12.000 159 12486.42 108.33 55291.43 88888.00 2008-06-07 07:36:12.125 159 12486.40 108.33 55291.45 88888.00 2008-06-07 07:36:12.250 159 12486.35 108.35 55291.45 88888.00 2008-06-07 07:36:12.375 159 12486.35 108.38 55291.47 88888.00 2008-06-07 07:36:12.500 159 12486.38 108.40 55291.47 88888.00 2008-06-07 07:36:12.625 159 12486.38 108.40 55291.43 88888.00 2008-06-07 07:36:12.750 159 12486.33 108.38 55291.43 88888.00 2008-06-07 07:36:12.875 159 12486.25 108.38 55291.47 88888.00 2008-06-07 07:36:13.000 159 12486.25 108.40 55291.47 88888.00 2008-06-07 07:36:13.125 159 12486.23 108.40 55291.47 88888.00 2008-06-07 07:36:13.250 159 12486.20 108.38 55291.43 88888.00 2008-06-07 07:36:13.375 159 12486.15 108.38 55291.40 88888.00 2008-06-07 07:36:13.500 159 12486.05 108.38 55291.40 88888.00 2008-06-07 07:36:13.625 159 12486.08 108.35 55291.45 88888.00 2008-06-07 07:36:13.750 159 12486.12 108.35 55291.47 88888.00 2008-06-07 07:36:13.875 159 12486.08 108.35 55291.47 88888.00 2008-06-07 07:36:14.000 159 12486.00 108.38 55291.45 88888.00 2008-06-07 07:36:14.125 159 12486.02 108.38 55291.45 88888.00 2008-06-07 07:36:14.250 159 12484.23 107.80 55291.40 88888.00 2008-06-07 07:36:14.375 159 12484.23 107.80 55291.38 88888.00 2008-06-07 07:36:14.500 159 12484.25 107.83 55291.38 88888.00 2008-06-07 07:36:14.625 159 12484.27 107.80 55291.38 88888.00 2008-06-07 07:36:14.750 159 12484.25 107.83 55291.40 88888.00 2008-06-07 07:36:14.875 159 12484.20 107.83 55291.40 88888.00 2008-06-07 07:36:15.000 159 12484.17 107.85 55291.43 88888.00 2008-06-07 07:36:15.125 159 12484.20 107.88 55291.43 88888.00 2008-06-07 07:36:15.250 159 12485.88 108.42 55291.53 88888.00 2008-06-07 07:36:15.375 159 12485.85 108.47 55291.53 88888.00 2008-06-07 07:36:15.500 159 12485.75 108.47 55291.55 88888.00 2008-06-07 07:36:15.625 159 12485.77 108.47 55291.57 88888.00 2008-06-07 07:36:15.750 159 12485.80 108.53 55291.57 88888.00 2008-06-07 07:36:15.875 159 12485.77 108.55 55291.57 88888.00 2008-06-07 07:36:16.000 159 12485.70 108.55 55291.57 88888.00 2008-06-07 07:36:16.125 159 12485.73 108.58 55291.57 88888.00 2008-06-07 07:36:16.250 159 12485.75 108.58 55291.57 88888.00 2008-06-07 07:36:16.375 159 12485.73 108.58 55291.57 88888.00 2008-06-07 07:36:16.500 159 12485.75 108.60 55291.57 88888.00 2008-06-07 07:36:16.625 159 12485.67 108.62 55291.57 88888.00 2008-06-07 07:36:16.750 159 12485.60 108.62 55291.60 88888.00 2008-06-07 07:36:16.875 159 12485.58 108.65 55291.60 88888.00 2008-06-07 07:36:17.000 159 12485.60 108.67 55291.60 88888.00 2008-06-07 07:36:17.125 159 12485.60 108.67 55291.60 88888.00 2008-06-07 07:36:17.250 159 12485.52 108.65 55291.60 88888.00 2008-06-07 07:36:17.375 159 12485.52 108.70 55291.68 88888.00 2008-06-07 07:36:17.500 159 12485.50 108.70 55291.68 88888.00 2008-06-07 07:36:17.625 159 12485.50 108.67 55291.65 88888.00 2008-06-07 07:36:17.750 159 12485.48 108.70 55291.68 88888.00 2008-06-07 07:36:17.875 159 12485.48 108.67 55291.68 88888.00 2008-06-07 07:36:18.000 159 12485.48 108.67 55291.70 88888.00 2008-06-07 07:36:18.125 159 12485.40 108.67 55291.72 88888.00 2008-06-07 07:36:18.250 159 12485.38 108.65 55291.72 88888.00 2008-06-07 07:36:18.375 159 12485.30 108.67 55291.72 88888.00 2008-06-07 07:36:18.500 159 12485.33 108.65 55291.70 88888.00 2008-06-07 07:36:18.625 159 12485.30 108.65 55291.70 88888.00 2008-06-07 07:36:18.750 159 12485.33 108.67 55291.75 88888.00 2008-06-07 07:36:18.875 159 12485.30 108.67 55291.75 88888.00 2008-06-07 07:36:19.000 159 12485.30 108.65 55291.72 88888.00 2008-06-07 07:36:19.125 159 12485.23 108.67 55291.72 88888.00 2008-06-07 07:36:19.250 159 12485.10 108.65 55291.75 88888.00 2008-06-07 07:36:19.375 159 12485.10 108.65 55291.72 88888.00 2008-06-07 07:36:19.500 159 12485.10 108.60 55291.75 88888.00 2008-06-07 07:36:19.625 159 12485.05 108.60 55291.80 88888.00 2008-06-07 07:36:19.750 159 12485.05 108.58 55291.78 88888.00 2008-06-07 07:36:19.875 159 12485.08 108.55 55291.82 88888.00 2008-06-07 07:36:20.000 159 12485.02 108.55 55291.80 88888.00 2008-06-07 07:36:20.125 159 12484.95 108.55 55291.85 88888.00 2008-06-07 07:36:20.250 159 12484.92 108.58 55291.85 88888.00 2008-06-07 07:36:20.375 159 12484.92 108.60 55291.85 88888.00 2008-06-07 07:36:20.500 159 12484.88 108.60 55291.85 88888.00 2008-06-07 07:36:20.625 159 12484.88 108.60 55291.88 88888.00 2008-06-07 07:36:20.750 159 12484.90 108.60 55291.88 88888.00 2008-06-07 07:36:20.875 159 12484.88 108.62 55291.88 88888.00 2008-06-07 07:36:21.000 159 12484.90 108.62 55291.88 88888.00 2008-06-07 07:36:21.125 159 12484.90 108.60 55291.88 88888.00 2008-06-07 07:36:21.250 159 12484.85 108.60 55291.90 88888.00 2008-06-07 07:36:21.375 159 12484.83 108.62 55291.90 88888.00 2008-06-07 07:36:21.500 159 12484.75 108.65 55291.93 88888.00 2008-06-07 07:36:21.625 159 12484.73 108.62 55291.90 88888.00 2008-06-07 07:36:21.750 159 12484.77 108.67 55291.90 88888.00 2008-06-07 07:36:21.875 159 12484.73 108.67 55291.90 88888.00 2008-06-07 07:36:22.000 159 12484.65 108.67 55291.93 88888.00 2008-06-07 07:36:22.125 159 12484.67 108.67 55291.90 88888.00 2008-06-07 07:36:22.250 159 12484.65 108.70 55291.90 88888.00 2008-06-07 07:36:22.375 159 12484.60 108.70 55291.90 88888.00 2008-06-07 07:36:22.500 159 12484.58 108.72 55291.93 88888.00 2008-06-07 07:36:22.625 159 12484.58 108.75 55291.93 88888.00 2008-06-07 07:36:22.750 159 12484.58 108.75 55291.95 88888.00 2008-06-07 07:36:22.875 159 12484.58 108.80 55291.95 88888.00 2008-06-07 07:36:23.000 159 12484.52 108.78 55291.95 88888.00 2008-06-07 07:36:23.125 159 12484.50 108.80 55291.95 88888.00 2008-06-07 07:36:23.250 159 12484.50 108.78 55291.95 88888.00 2008-06-07 07:36:23.375 159 12484.50 108.80 55291.95 88888.00 2008-06-07 07:36:23.500 159 12484.48 108.83 55291.95 88888.00 2008-06-07 07:36:23.625 159 12484.42 108.83 55291.95 88888.00 2008-06-07 07:36:23.750 159 12484.40 108.80 55291.95 88888.00 2008-06-07 07:36:23.875 159 12484.40 108.83 55291.97 88888.00 2008-06-07 07:36:24.000 159 12484.35 108.83 55291.97 88888.00 2008-06-07 07:36:24.125 159 12484.30 108.83 55291.97 88888.00 2008-06-07 07:36:24.250 159 12484.33 108.83 55291.95 88888.00 2008-06-07 07:36:24.375 159 12484.35 108.85 55291.97 88888.00 2008-06-07 07:36:24.500 159 12484.35 108.88 55291.97 88888.00 2008-06-07 07:36:24.625 159 12484.30 108.88 55291.97 88888.00 2008-06-07 07:36:24.750 159 12484.33 108.88 55291.95 88888.00 2008-06-07 07:36:24.875 159 12484.30 108.88 55291.95 88888.00 2008-06-07 07:36:25.000 159 12484.27 108.90 55291.97 88888.00 2008-06-07 07:36:25.125 159 12484.25 108.90 55291.97 88888.00 2008-06-07 07:36:25.250 159 12484.20 108.88 55291.97 88888.00 2008-06-07 07:36:25.375 159 12484.17 108.88 55291.95 88888.00 2008-06-07 07:36:25.500 159 12484.12 108.90 55291.97 88888.00 2008-06-07 07:36:25.625 159 12484.12 108.92 55292.03 88888.00 2008-06-07 07:36:25.750 159 12484.17 108.92 55292.03 88888.00 2008-06-07 07:36:25.875 159 12484.17 108.92 55292.05 88888.00 2008-06-07 07:36:26.000 159 12484.15 108.90 55292.05 88888.00 2008-06-07 07:36:26.125 159 12484.10 108.90 55292.03 88888.00 2008-06-07 07:36:26.250 159 12483.98 108.88 55292.00 88888.00 2008-06-07 07:36:26.375 159 12484.00 108.88 55292.00 88888.00 2008-06-07 07:36:26.500 159 12484.02 108.88 55292.03 88888.00 2008-06-07 07:36:26.625 159 12484.00 108.88 55292.05 88888.00 2008-06-07 07:36:26.750 159 12484.00 108.90 55292.07 88888.00 2008-06-07 07:36:26.875 159 12483.98 108.90 55292.07 88888.00 2008-06-07 07:36:27.000 159 12483.92 108.90 55292.05 88888.00 2008-06-07 07:36:27.125 159 12483.90 108.90 55292.05 88888.00 2008-06-07 07:36:27.250 159 12483.88 108.88 55292.05 88888.00 2008-06-07 07:36:27.375 159 12483.90 108.88 55292.05 88888.00 2008-06-07 07:36:27.500 159 12483.85 108.92 55292.05 88888.00 2008-06-07 07:36:27.625 159 12483.83 108.92 55292.07 88888.00 2008-06-07 07:36:27.750 159 12483.83 108.90 55292.07 88888.00 2008-06-07 07:36:27.875 159 12483.75 108.92 55292.05 88888.00 2008-06-07 07:36:28.000 159 12483.73 108.92 55292.07 88888.00 2008-06-07 07:36:28.125 159 12483.75 108.95 55292.10 88888.00 2008-06-07 07:36:28.250 159 12483.75 108.95 55292.12 88888.00 2008-06-07 07:36:28.375 159 12483.83 108.97 55292.12 88888.00 2008-06-07 07:36:28.500 159 12483.83 108.97 55292.12 88888.00 2008-06-07 07:36:28.625 159 12483.83 109.00 55292.18 88888.00 2008-06-07 07:36:28.750 159 12483.77 109.00 55292.18 88888.00 2008-06-07 07:36:28.875 159 12483.80 109.03 55292.15 88888.00 2008-06-07 07:36:29.000 159 12483.80 109.03 55292.10 88888.00 2008-06-07 07:36:29.125 159 12483.75 109.05 55292.12 88888.00 2008-06-07 07:36:29.250 159 12483.70 109.03 55292.12 88888.00 2008-06-07 07:36:29.375 159 12483.70 109.08 55292.10 88888.00 2008-06-07 07:36:29.500 159 12483.75 109.10 55292.12 88888.00 2008-06-07 07:36:29.625 159 12483.77 109.15 55292.12 88888.00 2008-06-07 07:36:29.750 159 12483.75 109.15 55292.12 88888.00 2008-06-07 07:36:29.875 159 12483.73 109.15 55292.12 88888.00 2008-06-07 07:36:30.000 159 12483.65 109.17 55292.12 88888.00 2008-06-07 07:36:30.125 159 12483.62 109.22 55292.12 88888.00 2008-06-07 07:36:30.250 159 12483.55 109.22 55292.12 88888.00 2008-06-07 07:36:30.375 159 12483.55 109.25 55292.12 88888.00 2008-06-07 07:36:30.500 159 12483.52 109.25 55292.15 88888.00 2008-06-07 07:36:30.625 159 12483.58 109.25 55292.15 88888.00 2008-06-07 07:36:30.750 159 12483.55 109.25 55292.15 88888.00 2008-06-07 07:36:30.875 159 12483.55 109.28 55292.15 88888.00 2008-06-07 07:36:31.000 159 12483.48 109.28 55292.15 88888.00 2008-06-07 07:36:31.125 159 12483.42 109.28 55292.18 88888.00 2008-06-07 07:36:31.250 159 12483.40 109.28 55292.18 88888.00 2008-06-07 07:36:31.375 159 12483.48 109.25 55292.20 88888.00 2008-06-07 07:36:31.500 159 12483.45 109.22 55292.18 88888.00 2008-06-07 07:36:31.625 159 12483.42 109.22 55292.20 88888.00 2008-06-07 07:36:31.750 159 12483.38 109.20 55292.18 88888.00 2008-06-07 07:36:31.875 159 12483.35 109.22 55292.22 88888.00 2008-06-07 07:36:32.000 159 12483.33 109.22 55292.20 88888.00 2008-06-07 07:36:32.125 159 12483.30 109.22 55292.20 88888.00 2008-06-07 07:36:32.250 159 12483.33 109.22 55292.20 88888.00 2008-06-07 07:36:32.375 159 12483.27 109.22 55292.20 88888.00 2008-06-07 07:36:32.500 159 12483.30 109.22 55292.22 88888.00 2008-06-07 07:36:32.625 159 12483.30 109.22 55292.25 88888.00 2008-06-07 07:36:32.750 159 12483.30 109.22 55292.22 88888.00 2008-06-07 07:36:32.875 159 12483.30 109.25 55292.22 88888.00 2008-06-07 07:36:33.000 159 12483.30 109.22 55292.22 88888.00 2008-06-07 07:36:33.125 159 12483.30 109.22 55292.22 88888.00 2008-06-07 07:36:33.250 159 12483.25 109.22 55292.22 88888.00 2008-06-07 07:36:33.375 159 12483.27 109.25 55292.20 88888.00 2008-06-07 07:36:33.500 159 12483.25 109.25 55292.22 88888.00 2008-06-07 07:36:33.625 159 12483.25 109.28 55292.22 88888.00 2008-06-07 07:36:33.750 159 12483.23 109.28 55292.20 88888.00 2008-06-07 07:36:33.875 159 12483.20 109.28 55292.20 88888.00 2008-06-07 07:36:34.000 159 12483.17 109.30 55292.20 88888.00 2008-06-07 07:36:34.125 159 12483.23 109.30 55292.20 88888.00 2008-06-07 07:36:34.250 159 12483.25 109.30 55292.28 88888.00 2008-06-07 07:36:34.375 159 12483.30 109.28 55292.30 88888.00 2008-06-07 07:36:34.500 159 12483.30 109.28 55292.28 88888.00 2008-06-07 07:36:34.625 159 12483.35 109.30 55292.25 88888.00 2008-06-07 07:36:34.750 159 12483.30 109.28 55292.25 88888.00 2008-06-07 07:36:34.875 159 12483.25 109.30 55292.30 88888.00 2008-06-07 07:36:35.000 159 12483.20 109.28 55292.28 88888.00 2008-06-07 07:36:35.125 159 12483.17 109.28 55292.28 88888.00 2008-06-07 07:36:35.250 159 12483.15 109.30 55292.30 88888.00 2008-06-07 07:36:35.375 159 12483.23 109.35 55292.28 88888.00 2008-06-07 07:36:35.500 159 12483.23 109.33 55292.30 88888.00 2008-06-07 07:36:35.625 159 12483.20 109.40 55292.32 88888.00 2008-06-07 07:36:35.750 159 12483.20 109.38 55292.30 88888.00 2008-06-07 07:36:35.875 159 12483.25 109.38 55292.28 88888.00 2008-06-07 07:36:36.000 159 12483.17 109.40 55292.30 88888.00 2008-06-07 07:36:36.125 159 12483.15 109.40 55292.30 88888.00 2008-06-07 07:36:36.250 159 12483.17 109.40 55292.35 88888.00 2008-06-07 07:36:36.375 159 12483.25 109.45 55292.35 88888.00 2008-06-07 07:36:36.500 159 12483.23 109.47 55292.30 88888.00 2008-06-07 07:36:36.625 159 12483.27 109.50 55292.30 88888.00 2008-06-07 07:36:36.750 159 12483.27 109.53 55292.30 88888.00 2008-06-07 07:36:36.875 159 12483.23 109.53 55292.32 88888.00 2008-06-07 07:36:37.000 159 12483.27 109.55 55292.35 88888.00 2008-06-07 07:36:37.125 159 12483.30 109.58 55292.35 88888.00 2008-06-07 07:36:37.250 159 12483.23 109.55 55292.35 88888.00 2008-06-07 07:36:37.375 159 12483.25 109.58 55292.32 88888.00 2008-06-07 07:36:37.500 159 12483.27 109.60 55292.32 88888.00 2008-06-07 07:36:37.625 159 12483.27 109.60 55292.32 88888.00 2008-06-07 07:36:37.750 159 12483.30 109.62 55292.35 88888.00 2008-06-07 07:36:37.875 159 12483.30 109.60 55292.32 88888.00 2008-06-07 07:36:38.000 159 12483.30 109.62 55292.32 88888.00 2008-06-07 07:36:38.125 159 12483.33 109.62 55292.32 88888.00 2008-06-07 07:36:38.250 159 12483.33 109.60 55292.35 88888.00 2008-06-07 07:36:38.375 159 12483.30 109.60 55292.35 88888.00 2008-06-07 07:36:38.500 159 12483.25 109.60 55292.38 88888.00 2008-06-07 07:36:38.625 159 12483.23 109.60 55292.38 88888.00 2008-06-07 07:36:38.750 159 12483.27 109.62 55292.35 88888.00 2008-06-07 07:36:38.875 159 12483.25 109.62 55292.35 88888.00 2008-06-07 07:36:39.000 159 12483.20 109.60 55292.35 88888.00 2008-06-07 07:36:39.125 159 12483.15 109.62 55292.35 88888.00 2008-06-07 07:36:39.250 159 12483.15 109.62 55292.35 88888.00 2008-06-07 07:36:39.375 159 12483.20 109.62 55292.35 88888.00 2008-06-07 07:36:39.500 159 12483.20 109.65 55292.38 88888.00 2008-06-07 07:36:39.625 159 12483.17 109.62 55292.38 88888.00 2008-06-07 07:36:39.750 159 12483.20 109.58 55292.40 88888.00 2008-06-07 07:36:39.875 159 12483.20 109.58 55292.40 88888.00 2008-06-07 07:36:40.000 159 12483.25 109.62 55292.38 88888.00 2008-06-07 07:36:40.125 159 12483.25 109.62 55292.35 88888.00 2008-06-07 07:36:40.250 159 12483.27 109.60 55292.38 88888.00 2008-06-07 07:36:40.375 159 12483.30 109.60 55292.38 88888.00 2008-06-07 07:36:40.500 159 12483.27 109.62 55292.43 88888.00 2008-06-07 07:36:40.625 159 12483.23 109.60 55292.43 88888.00 2008-06-07 07:36:40.750 159 12483.17 109.62 55292.40 88888.00 2008-06-07 07:36:40.875 159 12483.20 109.62 55292.40 88888.00 2008-06-07 07:36:41.000 159 12483.20 109.62 55292.40 88888.00 2008-06-07 07:36:41.125 159 12483.23 109.62 55292.43 88888.00 2008-06-07 07:36:41.250 159 12483.20 109.62 55292.40 88888.00 2008-06-07 07:36:41.375 159 12483.23 109.62 55292.40 88888.00 2008-06-07 07:36:41.500 159 12483.20 109.65 55292.43 88888.00 2008-06-07 07:36:41.625 159 12483.25 109.65 55292.43 88888.00 2008-06-07 07:36:41.750 159 12483.23 109.62 55292.45 88888.00 2008-06-07 07:36:41.875 159 12483.20 109.65 55292.45 88888.00 2008-06-07 07:36:42.000 159 12483.17 109.67 55292.43 88888.00 2008-06-07 07:36:42.125 159 12483.20 109.65 55292.40 88888.00 2008-06-07 07:36:42.250 159 12483.20 109.62 55292.40 88888.00 2008-06-07 07:36:42.375 159 12483.25 109.65 55292.43 88888.00 2008-06-07 07:36:42.500 159 12483.30 109.65 55292.43 88888.00 2008-06-07 07:36:42.625 159 12483.30 109.65 55292.40 88888.00 2008-06-07 07:36:42.750 159 12483.27 109.67 55292.40 88888.00 2008-06-07 07:36:42.875 159 12483.27 109.67 55292.45 88888.00 2008-06-07 07:36:43.000 159 12483.25 109.70 55292.43 88888.00 2008-06-07 07:36:43.125 159 12483.27 109.67 55292.40 88888.00 2008-06-07 07:36:43.250 159 12483.30 109.67 55292.43 88888.00 2008-06-07 07:36:43.375 159 12483.30 109.67 55292.43 88888.00 2008-06-07 07:36:43.500 159 12483.27 109.70 55292.45 88888.00 2008-06-07 07:36:43.625 159 12483.27 109.72 55292.45 88888.00 2008-06-07 07:36:43.750 159 12483.38 109.70 55292.43 88888.00 2008-06-07 07:36:43.875 159 12483.42 109.67 55292.43 88888.00 2008-06-07 07:36:44.000 159 12483.40 109.67 55292.43 88888.00 2008-06-07 07:36:44.125 159 12483.35 109.67 55292.43 88888.00 2008-06-07 07:36:44.250 159 12483.27 109.67 55292.43 88888.00 2008-06-07 07:36:44.375 159 12483.30 109.67 55292.43 88888.00 2008-06-07 07:36:44.500 159 12483.25 109.67 55292.45 88888.00 2008-06-07 07:36:44.625 159 12483.25 109.70 55292.45 88888.00 2008-06-07 07:36:44.750 159 12483.27 109.67 55292.47 88888.00 2008-06-07 07:36:44.875 159 12483.30 109.65 55292.47 88888.00 2008-06-07 07:36:45.000 159 12483.35 109.62 55292.45 88888.00 2008-06-07 07:36:45.125 159 12483.40 109.65 55292.47 88888.00 2008-06-07 07:36:45.250 159 12483.40 109.60 55292.47 88888.00 2008-06-07 07:36:45.375 159 12483.45 109.62 55292.47 88888.00 2008-06-07 07:36:45.500 159 12483.40 109.65 55292.47 88888.00 2008-06-07 07:36:45.625 159 12483.33 109.62 55292.45 88888.00 2008-06-07 07:36:45.750 159 12483.27 109.62 55292.47 88888.00 2008-06-07 07:36:45.875 159 12483.27 109.60 55292.45 88888.00 2008-06-07 07:36:46.000 159 12483.33 109.62 55292.47 88888.00 2008-06-07 07:36:46.125 159 12483.38 109.67 55292.47 88888.00 2008-06-07 07:36:46.250 159 12483.38 109.65 55292.47 88888.00 2008-06-07 07:36:46.375 159 12483.42 109.65 55292.47 88888.00 2008-06-07 07:36:46.500 159 12483.45 109.67 55292.50 88888.00 2008-06-07 07:36:46.625 159 12483.48 109.67 55292.47 88888.00 2008-06-07 07:36:46.750 159 12483.48 109.65 55292.47 88888.00 2008-06-07 07:36:46.875 159 12483.45 109.65 55292.50 88888.00 2008-06-07 07:36:47.000 159 12483.42 109.67 55292.50 88888.00 2008-06-07 07:36:47.125 159 12483.42 109.65 55292.50 88888.00 2008-06-07 07:36:47.250 159 12483.38 109.65 55292.53 88888.00 2008-06-07 07:36:47.375 159 12483.38 109.65 55292.50 88888.00 2008-06-07 07:36:47.500 159 12483.38 109.67 55292.53 88888.00 2008-06-07 07:36:47.625 159 12483.42 109.70 55292.55 88888.00 2008-06-07 07:36:47.750 159 12483.45 109.70 55292.55 88888.00 2008-06-07 07:36:47.875 159 12483.45 109.67 55292.55 88888.00 2008-06-07 07:36:48.000 159 12483.42 109.70 55292.55 88888.00 2008-06-07 07:36:48.125 159 12483.48 109.70 55292.55 88888.00 2008-06-07 07:36:48.250 159 12483.45 109.70 55292.55 88888.00 2008-06-07 07:36:48.375 159 12483.45 109.72 55292.55 88888.00 2008-06-07 07:36:48.500 159 12483.50 109.72 55292.60 88888.00 2008-06-07 07:36:48.625 159 12483.52 109.72 55292.57 88888.00 2008-06-07 07:36:48.750 159 12483.52 109.72 55292.57 88888.00 2008-06-07 07:36:48.875 159 12483.45 109.72 55292.57 88888.00 2008-06-07 07:36:49.000 159 12483.50 109.75 55292.60 88888.00 2008-06-07 07:36:49.125 159 12483.50 109.75 55292.55 88888.00 2008-06-07 07:36:49.250 159 12483.42 109.75 55292.55 88888.00 2008-06-07 07:36:49.375 159 12483.50 109.78 55292.57 88888.00 2008-06-07 07:36:49.500 159 12483.52 109.75 55292.57 88888.00 2008-06-07 07:36:49.625 159 12483.48 109.75 55292.55 88888.00 2008-06-07 07:36:49.750 159 12483.50 109.75 55292.57 88888.00 2008-06-07 07:36:49.875 159 12483.52 109.75 55292.57 88888.00 2008-06-07 07:36:50.000 159 12483.62 109.78 55292.57 88888.00 2008-06-07 07:36:50.125 159 12483.70 109.78 55292.57 88888.00 2008-06-07 07:36:50.250 159 12483.62 109.75 55292.57 88888.00 2008-06-07 07:36:50.375 159 12483.58 109.75 55292.60 88888.00 2008-06-07 07:36:50.500 159 12483.60 109.78 55292.62 88888.00 2008-06-07 07:36:50.625 159 12483.58 109.78 55292.62 88888.00 2008-06-07 07:36:50.750 159 12483.58 109.78 55292.62 88888.00 2008-06-07 07:36:50.875 159 12483.60 109.75 55292.60 88888.00 2008-06-07 07:36:51.000 159 12483.60 109.75 55292.60 88888.00 2008-06-07 07:36:51.125 159 12483.55 109.75 55292.62 88888.00 2008-06-07 07:36:51.250 159 12483.48 109.72 55292.65 88888.00 2008-06-07 07:36:51.375 159 12483.48 109.72 55292.65 88888.00 2008-06-07 07:36:51.500 159 12483.50 109.75 55292.65 88888.00 2008-06-07 07:36:51.625 159 12483.48 109.70 55292.65 88888.00 2008-06-07 07:36:51.750 159 12483.50 109.72 55292.68 88888.00 2008-06-07 07:36:51.875 159 12483.48 109.75 55292.68 88888.00 2008-06-07 07:36:52.000 159 12483.45 109.75 55292.65 88888.00 2008-06-07 07:36:52.125 159 12483.42 109.72 55292.62 88888.00 2008-06-07 07:36:52.250 159 12483.42 109.70 55292.65 88888.00 2008-06-07 07:36:52.375 159 12483.42 109.70 55292.68 88888.00 2008-06-07 07:36:52.500 159 12483.40 109.72 55292.70 88888.00 2008-06-07 07:36:52.625 159 12483.45 109.75 55292.70 88888.00 2008-06-07 07:36:52.750 159 12483.48 109.72 55292.70 88888.00 2008-06-07 07:36:52.875 159 12483.45 109.72 55292.70 88888.00 2008-06-07 07:36:53.000 159 12483.48 109.72 55292.70 88888.00 2008-06-07 07:36:53.125 159 12483.48 109.72 55292.70 88888.00 2008-06-07 07:36:53.250 159 12483.52 109.72 55292.70 88888.00 2008-06-07 07:36:53.375 159 12483.55 109.78 55292.68 88888.00 2008-06-07 07:36:53.500 159 12483.50 109.78 55292.68 88888.00 2008-06-07 07:36:53.625 159 12483.52 109.80 55292.70 88888.00 2008-06-07 07:36:53.750 159 12483.55 109.80 55292.72 88888.00 2008-06-07 07:36:53.875 159 12483.50 109.80 55292.70 88888.00 2008-06-07 07:36:54.000 159 12483.45 109.78 55292.70 88888.00 2008-06-07 07:36:54.125 159 12483.45 109.83 55292.72 88888.00 2008-06-07 07:36:54.250 159 12483.45 109.85 55292.75 88888.00 2008-06-07 07:36:54.375 159 12483.50 109.85 55292.75 88888.00 2008-06-07 07:36:54.500 159 12483.52 109.85 55292.78 88888.00 2008-06-07 07:36:54.625 159 12483.40 109.88 55292.75 88888.00 2008-06-07 07:36:54.750 159 12483.38 109.85 55292.75 88888.00 2008-06-07 07:36:54.875 159 12483.40 109.85 55292.72 88888.00 2008-06-07 07:36:55.000 159 12483.42 109.88 55292.75 88888.00 2008-06-07 07:36:55.125 159 12483.42 109.90 55292.78 88888.00 2008-06-07 07:36:55.250 159 12483.42 109.90 55292.80 88888.00 2008-06-07 07:36:55.375 159 12483.42 109.90 55292.78 88888.00 2008-06-07 07:36:55.500 159 12483.35 109.90 55292.80 88888.00 2008-06-07 07:36:55.625 159 12483.35 109.92 55292.80 88888.00 2008-06-07 07:36:55.750 159 12483.38 109.92 55292.80 88888.00 2008-06-07 07:36:55.875 159 12483.40 109.92 55292.80 88888.00 2008-06-07 07:36:56.000 159 12483.38 109.92 55292.82 88888.00 2008-06-07 07:36:56.125 159 12483.38 109.92 55292.82 88888.00 2008-06-07 07:36:56.250 159 12483.38 109.90 55292.82 88888.00 2008-06-07 07:36:56.375 159 12483.40 109.92 55292.82 88888.00 2008-06-07 07:36:56.500 159 12483.38 109.92 55292.80 88888.00 2008-06-07 07:36:56.625 159 12483.38 109.90 55292.80 88888.00 2008-06-07 07:36:56.750 159 12483.45 109.92 55292.80 88888.00 2008-06-07 07:36:56.875 159 12483.45 109.90 55292.82 88888.00 2008-06-07 07:36:57.000 159 12483.48 109.90 55292.82 88888.00 2008-06-07 07:36:57.125 159 12483.45 109.92 55292.85 88888.00 2008-06-07 07:36:57.250 159 12483.42 109.92 55292.85 88888.00 2008-06-07 07:36:57.375 159 12483.48 109.95 55292.85 88888.00 2008-06-07 07:36:57.500 159 12483.45 109.95 55292.85 88888.00 2008-06-07 07:36:57.625 159 12483.48 109.95 55292.85 88888.00 2008-06-07 07:36:57.750 159 12483.48 109.92 55292.88 88888.00 2008-06-07 07:36:57.875 159 12483.42 109.92 55292.88 88888.00 2008-06-07 07:36:58.000 159 12483.45 109.95 55292.85 88888.00 2008-06-07 07:36:58.125 159 12483.38 109.95 55292.88 88888.00 2008-06-07 07:36:58.250 159 12483.30 109.95 55292.88 88888.00 2008-06-07 07:36:58.375 159 12483.30 109.95 55292.93 88888.00 2008-06-07 07:36:58.500 159 12483.35 109.97 55292.90 88888.00 2008-06-07 07:36:58.625 159 12483.35 109.97 55292.90 88888.00 2008-06-07 07:36:58.750 159 12483.38 110.00 55292.90 88888.00 2008-06-07 07:36:58.875 159 12483.33 110.00 55292.93 88888.00 2008-06-07 07:36:59.000 159 12483.40 110.03 55292.95 88888.00 2008-06-07 07:36:59.125 159 12483.50 110.03 55292.95 88888.00 2008-06-07 07:36:59.250 159 12483.45 109.97 55292.97 88888.00 2008-06-07 07:36:59.375 159 12483.45 109.97 55292.95 88888.00 2008-06-07 07:36:59.500 159 12483.42 109.97 55292.95 88888.00 2008-06-07 07:36:59.625 159 12483.38 110.00 55292.95 88888.00 2008-06-07 07:36:59.750 159 12483.35 110.00 55292.95 88888.00 2008-06-07 07:36:59.875 159 12483.27 109.95 55292.95 88888.00 2008-06-07 07:37:00.000 159 12483.27 109.95 55292.95 88888.00 2008-06-07 07:37:00.125 159 12483.23 109.97 55292.97 88888.00 2008-06-07 07:37:00.250 159 12483.27 109.97 55293.03 88888.00 2008-06-07 07:37:00.375 159 12483.27 110.00 55293.03 88888.00 2008-06-07 07:37:00.500 159 12483.25 109.97 55293.00 88888.00 2008-06-07 07:37:00.625 159 12483.23 110.00 55292.97 88888.00 2008-06-07 07:37:00.750 159 12483.23 110.03 55292.95 88888.00 2008-06-07 07:37:00.875 159 12483.25 110.00 55292.95 88888.00 2008-06-07 07:37:01.000 159 12483.23 110.03 55292.97 88888.00 2008-06-07 07:37:01.125 159 12483.30 110.03 55293.03 88888.00 2008-06-07 07:37:01.250 159 12483.30 110.03 55293.00 88888.00 2008-06-07 07:37:01.375 159 12483.30 110.00 55293.00 88888.00 2008-06-07 07:37:01.500 159 12483.35 110.03 55293.03 88888.00 2008-06-07 07:37:01.625 159 12483.35 110.03 55293.03 88888.00 2008-06-07 07:37:01.750 159 12483.25 110.03 55293.00 88888.00 2008-06-07 07:37:01.875 159 12483.23 110.03 55293.03 88888.00 2008-06-07 07:37:02.000 159 12483.25 110.05 55293.05 88888.00 2008-06-07 07:37:02.125 159 12483.35 110.05 55293.03 88888.00 2008-06-07 07:37:02.250 159 12483.40 110.05 55293.03 88888.00 2008-06-07 07:37:02.375 159 12483.42 110.08 55293.03 88888.00 2008-06-07 07:37:02.500 159 12483.40 110.08 55293.05 88888.00 2008-06-07 07:37:02.625 159 12483.38 110.10 55293.05 88888.00 2008-06-07 07:37:02.750 159 12483.35 110.10 55293.05 88888.00 2008-06-07 07:37:02.875 159 12483.40 110.10 55293.05 88888.00 2008-06-07 07:37:03.000 159 12483.48 110.12 55293.05 88888.00 2008-06-07 07:37:03.125 159 12483.45 110.12 55293.07 88888.00 2008-06-07 07:37:03.250 159 12483.40 110.10 55293.10 88888.00 2008-06-07 07:37:03.375 159 12483.33 110.15 55293.10 88888.00 2008-06-07 07:37:03.500 159 12483.30 110.15 55293.07 88888.00 2008-06-07 07:37:03.625 159 12483.35 110.15 55293.10 88888.00 2008-06-07 07:37:03.750 159 12483.40 110.12 55293.10 88888.00 2008-06-07 07:37:03.875 159 12483.45 110.12 55293.12 88888.00 2008-06-07 07:37:04.000 159 12483.48 110.17 55293.12 88888.00 2008-06-07 07:37:04.125 159 12483.45 110.17 55293.12 88888.00 2008-06-07 07:37:04.250 159 12483.40 110.15 55293.12 88888.00 2008-06-07 07:37:04.375 159 12483.38 110.17 55293.15 88888.00 2008-06-07 07:37:04.500 159 12483.33 110.17 55293.15 88888.00 2008-06-07 07:37:04.625 159 12483.30 110.17 55293.15 88888.00 2008-06-07 07:37:04.750 159 12483.30 110.17 55293.15 88888.00 2008-06-07 07:37:04.875 159 12483.35 110.17 55293.15 88888.00 2008-06-07 07:37:05.000 159 12483.30 110.17 55293.15 88888.00 2008-06-07 07:37:05.125 159 12483.30 110.17 55293.20 88888.00 2008-06-07 07:37:05.250 159 12483.30 110.17 55293.20 88888.00 2008-06-07 07:37:05.375 159 12483.30 110.17 55293.20 88888.00 2008-06-07 07:37:05.500 159 12483.27 110.20 55293.22 88888.00 2008-06-07 07:37:05.625 159 12483.23 110.20 55293.22 88888.00 2008-06-07 07:37:05.750 159 12483.20 110.20 55293.20 88888.00 2008-06-07 07:37:05.875 159 12483.20 110.20 55293.22 88888.00 2008-06-07 07:37:06.000 159 12483.17 110.22 55293.25 88888.00 2008-06-07 07:37:06.125 159 12483.17 110.20 55293.25 88888.00 2008-06-07 07:37:06.250 159 12483.15 110.22 55293.28 88888.00 2008-06-07 07:37:06.375 159 12483.17 110.22 55293.28 88888.00 2008-06-07 07:37:06.500 159 12483.15 110.20 55293.28 88888.00 2008-06-07 07:37:06.625 159 12483.15 110.17 55293.30 88888.00 2008-06-07 07:37:06.750 159 12483.17 110.22 55293.30 88888.00 2008-06-07 07:37:06.875 159 12483.20 110.22 55293.30 88888.00 2008-06-07 07:37:07.000 159 12483.17 110.22 55293.28 88888.00 2008-06-07 07:37:07.125 159 12483.15 110.22 55293.32 88888.00 2008-06-07 07:37:07.250 159 12483.08 110.25 55293.32 88888.00 2008-06-07 07:37:07.375 159 12483.10 110.28 55293.32 88888.00 2008-06-07 07:37:07.500 159 12483.10 110.25 55293.30 88888.00 2008-06-07 07:37:07.625 159 12483.08 110.25 55293.30 88888.00 2008-06-07 07:37:07.750 159 12483.08 110.25 55293.32 88888.00 2008-06-07 07:37:07.875 159 12483.08 110.28 55293.35 88888.00 2008-06-07 07:37:08.000 159 12483.08 110.28 55293.32 88888.00 2008-06-07 07:37:08.125 159 12483.08 110.30 55293.30 88888.00 2008-06-07 07:37:08.250 159 12483.08 110.28 55293.32 88888.00 2008-06-07 07:37:08.375 159 12483.15 110.28 55293.35 88888.00 2008-06-07 07:37:08.500 159 12483.12 110.28 55293.35 88888.00 2008-06-07 07:37:08.625 159 12483.08 110.30 55293.32 88888.00 2008-06-07 07:37:08.750 159 12483.12 110.33 55293.35 88888.00 2008-06-07 07:37:08.875 159 12483.15 110.33 55293.38 88888.00 2008-06-07 07:37:09.000 159 12483.12 110.33 55293.40 88888.00 2008-06-07 07:37:09.125 159 12483.12 110.33 55293.40 88888.00 2008-06-07 07:37:09.250 159 12483.12 110.33 55293.38 88888.00 2008-06-07 07:37:09.375 159 12483.15 110.35 55293.38 88888.00 2008-06-07 07:37:09.500 159 12483.10 110.38 55293.43 88888.00 2008-06-07 07:37:09.625 159 12483.10 110.38 55293.45 88888.00 2008-06-07 07:37:09.750 159 12483.15 110.38 55293.43 88888.00 2008-06-07 07:37:09.875 159 12483.17 110.40 55293.43 88888.00 2008-06-07 07:37:10.000 159 12483.15 110.40 55293.40 88888.00 2008-06-07 07:37:10.125 159 12483.17 110.45 55293.43 88888.00 2008-06-07 07:37:10.250 159 12483.20 110.45 55293.45 88888.00 2008-06-07 07:37:10.375 159 12483.25 110.50 55293.43 88888.00 2008-06-07 07:37:10.500 159 12483.25 110.53 55293.45 88888.00 2008-06-07 07:37:10.625 159 12483.20 110.50 55293.45 88888.00 2008-06-07 07:37:10.750 159 12483.17 110.53 55293.45 88888.00 2008-06-07 07:37:10.875 159 12483.20 110.55 55293.47 88888.00 2008-06-07 07:37:11.000 159 12483.23 110.55 55293.50 88888.00 2008-06-07 07:37:11.125 159 12483.20 110.58 55293.53 88888.00 2008-06-07 07:37:11.250 159 12483.10 110.58 55293.53 88888.00 2008-06-07 07:37:11.375 159 12483.15 110.58 55293.53 88888.00 2008-06-07 07:37:11.500 159 12483.17 110.58 55293.50 88888.00 2008-06-07 07:37:11.625 159 12483.15 110.60 55293.50 88888.00 2008-06-07 07:37:11.750 159 12483.12 110.60 55293.47 88888.00 2008-06-07 07:37:11.875 159 12483.15 110.62 55293.50 88888.00 2008-06-07 07:37:12.000 159 12483.20 110.60 55293.50 88888.00 2008-06-07 07:37:12.125 159 12483.23 110.62 55293.50 88888.00 2008-06-07 07:37:12.250 159 12483.20 110.62 55293.55 88888.00 2008-06-07 07:37:12.375 159 12483.20 110.62 55293.55 88888.00 2008-06-07 07:37:12.500 159 12483.17 110.60 55293.57 88888.00 2008-06-07 07:37:12.625 159 12483.17 110.60 55293.55 88888.00 2008-06-07 07:37:12.750 159 12483.17 110.60 55293.53 88888.00 2008-06-07 07:37:12.875 159 12483.17 110.62 55293.53 88888.00 2008-06-07 07:37:13.000 159 12483.15 110.62 55293.55 88888.00 2008-06-07 07:37:13.125 159 12483.23 110.62 55293.57 88888.00 2008-06-07 07:37:13.250 159 12483.23 110.62 55293.57 88888.00 2008-06-07 07:37:13.375 159 12483.25 110.65 55293.57 88888.00 2008-06-07 07:37:13.500 159 12483.27 110.67 55293.57 88888.00 2008-06-07 07:37:13.625 159 12483.27 110.70 55293.57 88888.00 2008-06-07 07:37:13.750 159 12483.25 110.72 55293.57 88888.00 2008-06-07 07:37:13.875 159 12483.20 110.75 55293.57 88888.00 2008-06-07 07:37:14.000 159 12483.17 110.78 55293.55 88888.00 2008-06-07 07:37:14.125 159 12483.23 110.78 55293.55 88888.00 2008-06-07 07:37:14.250 159 12483.23 110.78 55293.57 88888.00 2008-06-07 07:37:14.375 159 12483.23 110.83 55293.57 88888.00 2008-06-07 07:37:14.500 159 12483.20 110.85 55293.60 88888.00 2008-06-07 07:37:14.625 159 12483.23 110.90 55293.60 88888.00 2008-06-07 07:37:14.750 159 12483.23 110.88 55293.60 88888.00 2008-06-07 07:37:14.875 159 12483.20 110.90 55293.62 88888.00 2008-06-07 07:37:15.000 159 12483.17 110.90 55293.60 88888.00 2008-06-07 07:37:15.125 159 12483.17 110.90 55293.60 88888.00 2008-06-07 07:37:15.250 159 12483.20 110.90 55293.57 88888.00 2008-06-07 07:37:15.375 159 12483.25 110.95 55293.60 88888.00 2008-06-07 07:37:15.500 159 12483.20 110.97 55293.60 88888.00 2008-06-07 07:37:15.625 159 12483.23 110.97 55293.62 88888.00 2008-06-07 07:37:15.750 159 12483.25 111.00 55293.62 88888.00 2008-06-07 07:37:15.875 159 12483.27 111.00 55293.62 88888.00 2008-06-07 07:37:16.000 159 12483.25 111.00 55293.62 88888.00 2008-06-07 07:37:16.125 159 12483.25 111.00 55293.68 88888.00 2008-06-07 07:37:16.250 159 12483.23 110.97 55293.68 88888.00 2008-06-07 07:37:16.375 159 12483.25 111.00 55293.68 88888.00 2008-06-07 07:37:16.500 159 12483.23 110.97 55293.65 88888.00 2008-06-07 07:37:16.625 159 12483.12 111.00 55293.68 88888.00 2008-06-07 07:37:16.750 159 12483.10 111.00 55293.70 88888.00 2008-06-07 07:37:16.875 159 12483.20 110.97 55293.72 88888.00 2008-06-07 07:37:17.000 159 12483.25 110.97 55293.70 88888.00 2008-06-07 07:37:17.125 159 12483.25 110.97 55293.70 88888.00 2008-06-07 07:37:17.250 159 12483.20 111.00 55293.70 88888.00 2008-06-07 07:37:17.375 159 12483.25 111.00 55293.70 88888.00 2008-06-07 07:37:17.500 159 12483.23 111.00 55293.68 88888.00 2008-06-07 07:37:17.625 159 12483.25 111.00 55293.68 88888.00 2008-06-07 07:37:17.750 159 12483.25 110.97 55293.70 88888.00 2008-06-07 07:37:17.875 159 12483.25 110.97 55293.72 88888.00 2008-06-07 07:37:18.000 159 12483.30 111.00 55293.72 88888.00 2008-06-07 07:37:18.125 159 12483.30 111.03 55293.70 88888.00 2008-06-07 07:37:18.250 159 12483.25 111.03 55293.70 88888.00 2008-06-07 07:37:18.375 159 12483.30 111.05 55293.72 88888.00 2008-06-07 07:37:18.500 159 12483.35 111.05 55293.72 88888.00 2008-06-07 07:37:18.625 159 12483.40 111.08 55293.75 88888.00 2008-06-07 07:37:18.750 159 12483.35 111.12 55293.75 88888.00 2008-06-07 07:37:18.875 159 12483.35 111.12 55293.78 88888.00 2008-06-07 07:37:19.000 159 12483.40 111.10 55293.72 88888.00 2008-06-07 07:37:19.125 159 12483.40 111.10 55293.72 88888.00 2008-06-07 07:37:19.250 159 12483.40 111.12 55293.75 88888.00 2008-06-07 07:37:19.375 159 12483.42 111.17 55293.75 88888.00 2008-06-07 07:37:19.500 159 12483.42 111.15 55293.75 88888.00 2008-06-07 07:37:19.625 159 12483.35 111.12 55293.78 88888.00 2008-06-07 07:37:19.750 159 12483.38 111.12 55293.75 88888.00 2008-06-07 07:37:19.875 159 12483.42 111.15 55293.75 88888.00 2008-06-07 07:37:20.000 159 12483.42 111.17 55293.78 88888.00 2008-06-07 07:37:20.125 159 12483.40 111.17 55293.80 88888.00 2008-06-07 07:37:20.250 159 12483.42 111.17 55293.80 88888.00 2008-06-07 07:37:20.375 159 12483.40 111.17 55293.78 88888.00 2008-06-07 07:37:20.500 159 12483.40 111.20 55293.78 88888.00 2008-06-07 07:37:20.625 159 12483.50 111.22 55293.80 88888.00 2008-06-07 07:37:20.750 159 12483.48 111.22 55293.80 88888.00 2008-06-07 07:37:20.875 159 12483.42 111.22 55293.82 88888.00 2008-06-07 07:37:21.000 159 12483.38 111.22 55293.85 88888.00 2008-06-07 07:37:21.125 159 12483.45 111.20 55293.82 88888.00 2008-06-07 07:37:21.250 159 12483.48 111.20 55293.82 88888.00 2008-06-07 07:37:21.375 159 12483.42 111.20 55293.80 88888.00 2008-06-07 07:37:21.500 159 12483.38 111.22 55293.80 88888.00 2008-06-07 07:37:21.625 159 12483.38 111.25 55293.85 88888.00 2008-06-07 07:37:21.750 159 12483.40 111.25 55293.85 88888.00 2008-06-07 07:37:21.875 159 12483.42 111.25 55293.80 88888.00 2008-06-07 07:37:22.000 159 12483.38 111.28 55293.85 88888.00 2008-06-07 07:37:22.125 159 12483.40 111.28 55293.85 88888.00 2008-06-07 07:37:22.250 159 12483.38 111.25 55293.85 88888.00 2008-06-07 07:37:22.375 159 12483.35 111.25 55293.85 88888.00 2008-06-07 07:37:22.500 159 12483.38 111.25 55293.82 88888.00 2008-06-07 07:37:22.625 159 12483.42 111.25 55293.82 88888.00 2008-06-07 07:37:22.750 159 12483.40 111.28 55293.85 88888.00 2008-06-07 07:37:22.875 159 12483.35 111.25 55293.85 88888.00 2008-06-07 07:37:23.000 159 12483.38 111.25 55293.88 88888.00 2008-06-07 07:37:23.125 159 12483.38 111.25 55293.90 88888.00 2008-06-07 07:37:23.250 159 12483.33 111.22 55293.90 88888.00 2008-06-07 07:37:23.375 159 12483.33 111.22 55293.90 88888.00 2008-06-07 07:37:23.500 159 12483.33 111.25 55293.90 88888.00 2008-06-07 07:37:23.625 159 12483.35 111.28 55293.90 88888.00 2008-06-07 07:37:23.750 159 12483.35 111.28 55293.90 88888.00 2008-06-07 07:37:23.875 159 12483.35 111.28 55293.93 88888.00 2008-06-07 07:37:24.000 159 12483.35 111.25 55293.93 88888.00 2008-06-07 07:37:24.125 159 12483.35 111.25 55293.93 88888.00 2008-06-07 07:37:24.250 159 12483.35 111.25 55293.97 88888.00 2008-06-07 07:37:24.375 159 12483.40 111.25 55293.97 88888.00 2008-06-07 07:37:24.500 159 12483.42 111.28 55293.95 88888.00 2008-06-07 07:37:24.625 159 12483.40 111.28 55293.97 88888.00 2008-06-07 07:37:24.750 159 12483.35 111.28 55293.97 88888.00 2008-06-07 07:37:24.875 159 12483.38 111.28 55294.00 88888.00 2008-06-07 07:37:25.000 159 12483.40 111.28 55294.00 88888.00 2008-06-07 07:37:25.125 159 12483.45 111.30 55294.03 88888.00 2008-06-07 07:37:25.250 159 12483.38 111.30 55294.07 88888.00 2008-06-07 07:37:25.375 159 12483.40 111.33 55294.07 88888.00 2008-06-07 07:37:25.500 159 12483.40 111.33 55294.07 88888.00 2008-06-07 07:37:25.625 159 12483.35 111.33 55294.05 88888.00 2008-06-07 07:37:25.750 159 12483.30 111.35 55294.05 88888.00 2008-06-07 07:37:25.875 159 12483.27 111.35 55294.05 88888.00 2008-06-07 07:37:26.000 159 12483.38 111.38 55294.07 88888.00 2008-06-07 07:37:26.125 159 12483.40 111.38 55294.07 88888.00 2008-06-07 07:37:26.250 159 12483.38 111.38 55294.05 88888.00 2008-06-07 07:37:26.375 159 12483.42 111.38 55294.07 88888.00 2008-06-07 07:37:26.500 159 12483.38 111.38 55294.07 88888.00 2008-06-07 07:37:26.625 159 12483.38 111.40 55294.07 88888.00 2008-06-07 07:37:26.750 159 12483.40 111.40 55294.07 88888.00 2008-06-07 07:37:26.875 159 12483.38 111.42 55294.10 88888.00 2008-06-07 07:37:27.000 159 12483.33 111.42 55294.10 88888.00 2008-06-07 07:37:27.125 159 12483.30 111.42 55294.12 88888.00 2008-06-07 07:37:27.250 159 12483.30 111.42 55294.12 88888.00 2008-06-07 07:37:27.375 159 12483.38 111.45 55294.10 88888.00 2008-06-07 07:37:27.500 159 12483.33 111.47 55294.12 88888.00 2008-06-07 07:37:27.625 159 12483.25 111.47 55294.12 88888.00 2008-06-07 07:37:27.750 159 12483.25 111.47 55294.12 88888.00 2008-06-07 07:37:27.875 159 12483.23 111.45 55294.15 88888.00 2008-06-07 07:37:28.000 159 12483.15 111.42 55294.15 88888.00 2008-06-07 07:37:28.125 159 12483.20 111.47 55294.15 88888.00 2008-06-07 07:37:28.250 159 12483.23 111.45 55294.18 88888.00 2008-06-07 07:37:28.375 159 12483.23 111.45 55294.20 88888.00 2008-06-07 07:37:28.500 159 12483.20 111.47 55294.20 88888.00 2008-06-07 07:37:28.625 159 12483.17 111.42 55294.20 88888.00 2008-06-07 07:37:28.750 159 12483.20 111.45 55294.20 88888.00 2008-06-07 07:37:28.875 159 12483.20 111.45 55294.22 88888.00 2008-06-07 07:37:29.000 159 12483.20 111.45 55294.22 88888.00 2008-06-07 07:37:29.125 159 12483.20 111.45 55294.22 88888.00 2008-06-07 07:37:29.250 159 12483.27 111.45 55294.22 88888.00 2008-06-07 07:37:29.375 159 12483.33 111.45 55294.25 88888.00 2008-06-07 07:37:29.500 159 12483.27 111.47 55294.22 88888.00 2008-06-07 07:37:29.625 159 12483.27 111.47 55294.22 88888.00 2008-06-07 07:37:29.750 159 12483.25 111.47 55294.22 88888.00 2008-06-07 07:37:29.875 159 12483.17 111.50 55294.25 88888.00 2008-06-07 07:37:30.000 159 12483.15 111.50 55294.22 88888.00 2008-06-07 07:37:30.125 159 12483.15 111.47 55294.22 88888.00 2008-06-07 07:37:30.250 159 12483.12 111.50 55294.22 88888.00 2008-06-07 07:37:30.375 159 12483.20 111.53 55294.22 88888.00 2008-06-07 07:37:30.500 159 12483.12 111.53 55294.25 88888.00 2008-06-07 07:37:30.625 159 12483.12 111.50 55294.28 88888.00 2008-06-07 07:37:30.750 159 12483.17 111.55 55294.28 88888.00 2008-06-07 07:37:30.875 159 12483.17 111.55 55294.28 88888.00 2008-06-07 07:37:31.000 159 12483.15 111.55 55294.28 88888.00 2008-06-07 07:37:31.125 159 12483.12 111.55 55294.30 88888.00 2008-06-07 07:37:31.250 159 12483.08 111.55 55294.32 88888.00 2008-06-07 07:37:31.375 159 12483.15 111.55 55294.32 88888.00 2008-06-07 07:37:31.500 159 12483.08 111.55 55294.32 88888.00 2008-06-07 07:37:31.625 159 12483.08 111.58 55294.32 88888.00 2008-06-07 07:37:31.750 159 12483.08 111.58 55294.32 88888.00 2008-06-07 07:37:31.875 159 12483.15 111.58 55294.35 88888.00 2008-06-07 07:37:32.000 159 12483.12 111.60 55294.35 88888.00 2008-06-07 07:37:32.125 159 12483.12 111.60 55294.38 88888.00 2008-06-07 07:37:32.250 159 12483.08 111.62 55294.38 88888.00 2008-06-07 07:37:32.375 159 12483.05 111.65 55294.38 88888.00 2008-06-07 07:37:32.500 159 12483.00 111.67 55294.40 88888.00 2008-06-07 07:37:32.625 159 12482.92 111.65 55294.40 88888.00 2008-06-07 07:37:32.750 159 12482.95 111.65 55294.38 88888.00 2008-06-07 07:37:32.875 159 12483.00 111.65 55294.38 88888.00 2008-06-07 07:37:33.000 159 12483.00 111.67 55294.38 88888.00 2008-06-07 07:37:33.125 159 12482.92 111.67 55294.43 88888.00 2008-06-07 07:37:33.250 159 12482.88 111.70 55294.43 88888.00 2008-06-07 07:37:33.375 159 12482.90 111.70 55294.43 88888.00 2008-06-07 07:37:33.500 159 12482.92 111.67 55294.43 88888.00 2008-06-07 07:37:33.625 159 12482.90 111.70 55294.45 88888.00 2008-06-07 07:37:33.750 159 12482.85 111.70 55294.43 88888.00 2008-06-07 07:37:33.875 159 12482.90 111.70 55294.43 88888.00 2008-06-07 07:37:34.000 159 12482.95 111.67 55294.43 88888.00 2008-06-07 07:37:34.125 159 12482.92 111.70 55294.45 88888.00 2008-06-07 07:37:34.250 159 12482.83 111.67 55294.47 88888.00 2008-06-07 07:37:34.375 159 12482.80 111.67 55294.47 88888.00 2008-06-07 07:37:34.500 159 12482.80 111.67 55294.47 88888.00 2008-06-07 07:37:34.625 159 12482.80 111.62 55294.47 88888.00 2008-06-07 07:37:34.750 159 12482.77 111.62 55294.47 88888.00 2008-06-07 07:37:34.875 159 12482.83 111.62 55294.47 88888.00 2008-06-07 07:37:35.000 159 12482.80 111.62 55294.47 88888.00 2008-06-07 07:37:35.125 159 12482.80 111.65 55294.50 88888.00 2008-06-07 07:37:35.250 159 12482.75 111.65 55294.53 88888.00 2008-06-07 07:37:35.375 159 12482.75 111.65 55294.50 88888.00 2008-06-07 07:37:35.500 159 12482.73 111.65 55294.47 88888.00 2008-06-07 07:37:35.625 159 12482.67 111.67 55294.47 88888.00 2008-06-07 07:37:35.750 159 12482.70 111.65 55294.50 88888.00 2008-06-07 07:37:35.875 159 12482.75 111.67 55294.50 88888.00 2008-06-07 07:37:36.000 159 12482.83 111.70 55294.47 88888.00 2008-06-07 07:37:36.125 159 12482.80 111.70 55294.50 88888.00 2008-06-07 07:37:36.250 159 12482.67 111.67 55294.53 88888.00 2008-06-07 07:37:36.375 159 12482.62 111.70 55294.53 88888.00 2008-06-07 07:37:36.500 159 12482.65 111.70 55294.50 88888.00 2008-06-07 07:37:36.625 159 12482.75 111.67 55294.50 88888.00 2008-06-07 07:37:36.750 159 12482.80 111.67 55294.50 88888.00 2008-06-07 07:37:36.875 159 12482.77 111.70 55294.53 88888.00 2008-06-07 07:37:37.000 159 12482.70 111.70 55294.53 88888.00 2008-06-07 07:37:37.125 159 12482.70 111.70 55294.53 88888.00 2008-06-07 07:37:37.250 159 12482.70 111.70 55294.55 88888.00 2008-06-07 07:37:37.375 159 12482.75 111.70 55294.57 88888.00 2008-06-07 07:37:37.500 159 12482.73 111.70 55294.60 88888.00 2008-06-07 07:37:37.625 159 12482.73 111.70 55294.60 88888.00 2008-06-07 07:37:37.750 159 12482.77 111.72 55294.62 88888.00 2008-06-07 07:37:37.875 159 12482.77 111.72 55294.62 88888.00 2008-06-07 07:37:38.000 159 12482.73 111.72 55294.60 88888.00 2008-06-07 07:37:38.125 159 12482.73 111.70 55294.60 88888.00 2008-06-07 07:37:38.250 159 12482.67 111.72 55294.62 88888.00 2008-06-07 07:37:38.375 159 12482.73 111.72 55294.65 88888.00 2008-06-07 07:37:38.500 159 12482.77 111.72 55294.62 88888.00 2008-06-07 07:37:38.625 159 12482.75 111.72 55294.65 88888.00 2008-06-07 07:37:38.750 159 12482.73 111.75 55294.65 88888.00 2008-06-07 07:37:38.875 159 12482.70 111.70 55294.65 88888.00 2008-06-07 07:37:39.000 159 12482.67 111.70 55294.62 88888.00 2008-06-07 07:37:39.125 159 12482.67 111.72 55294.62 88888.00 2008-06-07 07:37:39.250 159 12482.62 111.70 55294.65 88888.00 2008-06-07 07:37:39.375 159 12482.60 111.70 55294.65 88888.00 2008-06-07 07:37:39.500 159 12482.60 111.72 55294.65 88888.00 2008-06-07 07:37:39.625 159 12482.60 111.70 55294.68 88888.00 2008-06-07 07:37:39.750 159 12482.62 111.72 55294.68 88888.00 2008-06-07 07:37:39.875 159 12482.58 111.72 55294.70 88888.00 2008-06-07 07:37:40.000 159 12482.55 111.72 55294.68 88888.00 2008-06-07 07:37:40.125 159 12482.60 111.72 55294.70 88888.00 2008-06-07 07:37:40.250 159 12482.60 111.72 55294.70 88888.00 2008-06-07 07:37:40.375 159 12482.60 111.72 55294.72 88888.00 2008-06-07 07:37:40.500 159 12482.52 111.72 55294.72 88888.00 2008-06-07 07:37:40.625 159 12482.45 111.72 55294.72 88888.00 2008-06-07 07:37:40.750 159 12482.40 111.70 55294.72 88888.00 2008-06-07 07:37:40.875 159 12482.42 111.70 55294.70 88888.00 2008-06-07 07:37:41.000 159 12482.50 111.72 55294.70 88888.00 2008-06-07 07:37:41.125 159 12482.55 111.72 55294.72 88888.00 2008-06-07 07:37:41.250 159 12482.55 111.72 55294.72 88888.00 2008-06-07 07:37:41.375 159 12482.62 111.78 55294.72 88888.00 2008-06-07 07:37:41.500 159 12482.65 111.78 55294.75 88888.00 2008-06-07 07:37:41.625 159 12482.60 111.78 55294.72 88888.00 2008-06-07 07:37:41.750 159 12482.58 111.78 55294.72 88888.00 2008-06-07 07:37:41.875 159 12482.52 111.78 55294.75 88888.00 2008-06-07 07:37:42.000 159 12482.55 111.75 55294.72 88888.00 2008-06-07 07:37:42.125 159 12482.60 111.75 55294.75 88888.00 2008-06-07 07:37:42.250 159 12482.52 111.78 55294.78 88888.00 2008-06-07 07:37:42.375 159 12482.48 111.75 55294.75 88888.00 2008-06-07 07:37:42.500 159 12482.52 111.72 55294.75 88888.00 2008-06-07 07:37:42.625 159 12482.52 111.75 55294.75 88888.00 2008-06-07 07:37:42.750 159 12482.52 111.75 55294.78 88888.00 2008-06-07 07:37:42.875 159 12482.58 111.75 55294.78 88888.00 2008-06-07 07:37:43.000 159 12482.52 111.75 55294.78 88888.00 2008-06-07 07:37:43.125 159 12482.50 111.75 55294.78 88888.00 2008-06-07 07:37:43.250 159 12482.48 111.78 55294.78 88888.00 2008-06-07 07:37:43.375 159 12482.50 111.80 55294.80 88888.00 2008-06-07 07:37:43.500 159 12482.52 111.78 55294.80 88888.00 2008-06-07 07:37:43.625 159 12482.52 111.78 55294.78 88888.00 2008-06-07 07:37:43.750 159 12482.52 111.78 55294.80 88888.00 2008-06-07 07:37:43.875 159 12482.58 111.78 55294.80 88888.00 2008-06-07 07:37:44.000 159 12482.62 111.75 55294.82 88888.00 2008-06-07 07:37:44.125 159 12482.60 111.72 55294.82 88888.00 2008-06-07 07:37:44.250 159 12482.60 111.78 55294.85 88888.00 2008-06-07 07:37:44.375 159 12482.60 111.80 55294.85 88888.00 2008-06-07 07:37:44.500 159 12482.60 111.80 55294.85 88888.00 2008-06-07 07:37:44.625 159 12482.60 111.78 55294.85 88888.00 2008-06-07 07:37:44.750 159 12482.55 111.75 55294.85 88888.00 2008-06-07 07:37:44.875 159 12482.58 111.75 55294.88 88888.00 2008-06-07 07:37:45.000 159 12482.58 111.72 55294.88 88888.00 2008-06-07 07:37:45.125 159 12482.58 111.70 55294.85 88888.00 2008-06-07 07:37:45.250 159 12482.48 111.70 55294.88 88888.00 2008-06-07 07:37:45.375 159 12482.42 111.70 55294.85 88888.00 2008-06-07 07:37:45.500 159 12482.42 111.72 55294.88 88888.00 2008-06-07 07:37:45.625 159 12482.50 111.70 55294.88 88888.00 2008-06-07 07:37:45.750 159 12482.52 111.67 55294.88 88888.00 2008-06-07 07:37:45.875 159 12482.55 111.67 55294.88 88888.00 2008-06-07 07:37:46.000 159 12482.52 111.65 55294.88 88888.00 2008-06-07 07:37:46.125 159 12482.52 111.65 55294.93 88888.00 2008-06-07 07:37:46.250 159 12482.58 111.62 55294.90 88888.00 2008-06-07 07:37:46.375 159 12482.55 111.67 55294.88 88888.00 2008-06-07 07:37:46.500 159 12482.45 111.67 55294.90 88888.00 2008-06-07 07:37:46.625 159 12482.42 111.65 55294.88 88888.00 2008-06-07 07:37:46.750 159 12482.45 111.65 55294.93 88888.00 2008-06-07 07:37:46.875 159 12482.42 111.65 55294.95 88888.00 2008-06-07 07:37:47.000 159 12482.42 111.65 55294.93 88888.00 2008-06-07 07:37:47.125 159 12482.42 111.65 55294.90 88888.00 2008-06-07 07:37:47.250 159 12482.48 111.62 55294.90 88888.00 2008-06-07 07:37:47.375 159 12482.50 111.65 55294.93 88888.00 2008-06-07 07:37:47.500 159 12482.48 111.67 55294.93 88888.00 2008-06-07 07:37:47.625 159 12482.45 111.67 55294.90 88888.00 2008-06-07 07:37:47.750 159 12482.50 111.67 55294.90 88888.00 2008-06-07 07:37:47.875 159 12482.48 111.67 55294.93 88888.00 2008-06-07 07:37:48.000 159 12482.42 111.67 55294.95 88888.00 2008-06-07 07:37:48.125 159 12482.45 111.67 55294.93 88888.00 2008-06-07 07:37:48.250 159 12482.45 111.65 55294.95 88888.00 2008-06-07 07:37:48.375 159 12482.45 111.62 55294.95 88888.00 2008-06-07 07:37:48.500 159 12482.45 111.62 55294.97 88888.00 2008-06-07 07:37:48.625 159 12482.45 111.62 55294.95 88888.00 2008-06-07 07:37:48.750 159 12482.40 111.62 55294.97 88888.00 2008-06-07 07:37:48.875 159 12482.42 111.62 55294.95 88888.00 2008-06-07 07:37:49.000 159 12482.48 111.60 55294.95 88888.00 2008-06-07 07:37:49.125 159 12482.45 111.58 55294.97 88888.00 2008-06-07 07:37:49.250 159 12482.35 111.55 55294.97 88888.00 2008-06-07 07:37:49.375 159 12482.35 111.58 55294.97 88888.00 2008-06-07 07:37:49.500 159 12482.42 111.55 55294.95 88888.00 2008-06-07 07:37:49.625 159 12482.45 111.55 55294.95 88888.00 2008-06-07 07:37:49.750 159 12482.42 111.55 55295.00 88888.00 2008-06-07 07:37:49.875 159 12482.42 111.53 55294.97 88888.00 2008-06-07 07:37:50.000 159 12482.42 111.53 55295.00 88888.00 2008-06-07 07:37:50.125 159 12482.42 111.53 55295.03 88888.00 2008-06-07 07:37:50.250 159 12482.40 111.50 55295.03 88888.00 2008-06-07 07:37:50.375 159 12482.45 111.53 55295.03 88888.00 2008-06-07 07:37:50.500 159 12482.45 111.47 55295.05 88888.00 2008-06-07 07:37:50.625 159 12482.50 111.45 55295.05 88888.00 2008-06-07 07:37:50.750 159 12482.45 111.42 55295.07 88888.00 2008-06-07 07:37:50.875 159 12482.38 111.40 55295.07 88888.00 2008-06-07 07:37:51.000 159 12482.30 111.38 55295.07 88888.00 2008-06-07 07:37:51.125 159 12482.25 111.38 55295.05 88888.00 2008-06-07 07:37:51.250 159 12482.27 111.38 55295.03 88888.00 2008-06-07 07:37:51.375 159 12482.30 111.35 55295.03 88888.00 2008-06-07 07:37:51.500 159 12482.23 111.33 55295.03 88888.00 2008-06-07 07:37:51.625 159 12482.23 111.33 55295.05 88888.00 2008-06-07 07:37:51.750 159 12482.30 111.33 55295.03 88888.00 2008-06-07 07:37:51.875 159 12482.35 111.33 55295.03 88888.00 2008-06-07 07:37:52.000 159 12482.30 111.33 55295.05 88888.00 2008-06-07 07:37:52.125 159 12482.30 111.30 55295.05 88888.00 2008-06-07 07:37:52.250 159 12482.25 111.28 55295.07 88888.00 2008-06-07 07:37:52.375 159 12482.23 111.28 55295.07 88888.00 2008-06-07 07:37:52.500 159 12482.23 111.30 55295.07 88888.00 2008-06-07 07:37:52.625 159 12482.20 111.30 55295.05 88888.00 2008-06-07 07:37:52.750 159 12482.23 111.30 55295.10 88888.00 2008-06-07 07:37:52.875 159 12482.27 111.33 55295.12 88888.00 2008-06-07 07:37:53.000 159 12482.33 111.30 55295.12 88888.00 2008-06-07 07:37:53.125 159 12482.30 111.30 55295.12 88888.00 2008-06-07 07:37:53.250 159 12482.25 111.30 55295.07 88888.00 2008-06-07 07:37:53.375 159 12482.33 111.28 55295.07 88888.00 2008-06-07 07:37:53.500 159 12482.38 111.25 55295.10 88888.00 2008-06-07 07:37:53.625 159 12482.35 111.28 55295.10 88888.00 2008-06-07 07:37:53.750 159 12482.30 111.25 55295.10 88888.00 2008-06-07 07:37:53.875 159 12482.27 111.25 55295.10 88888.00 2008-06-07 07:37:54.000 159 12482.25 111.25 55295.10 88888.00 2008-06-07 07:37:54.125 159 12482.23 111.25 55295.12 88888.00 2008-06-07 07:37:54.250 159 12482.12 111.22 55295.12 88888.00 2008-06-07 07:37:54.375 159 12482.12 111.22 55295.12 88888.00 2008-06-07 07:37:54.500 159 12482.20 111.22 55295.12 88888.00 2008-06-07 07:37:54.625 159 12482.15 111.20 55295.12 88888.00 2008-06-07 07:37:54.750 159 12482.15 111.22 55295.15 88888.00 2008-06-07 07:37:54.875 159 12482.23 111.22 55295.15 88888.00 2008-06-07 07:37:55.000 159 12482.23 111.20 55295.10 88888.00 2008-06-07 07:37:55.125 159 12482.23 111.20 55295.12 88888.00 2008-06-07 07:37:55.250 159 12482.12 111.20 55295.12 88888.00 2008-06-07 07:37:55.375 159 12482.12 111.20 55295.12 88888.00 2008-06-07 07:37:55.500 159 12482.10 111.20 55295.12 88888.00 2008-06-07 07:37:55.625 159 12482.10 111.20 55295.15 88888.00 2008-06-07 07:37:55.750 159 12482.10 111.15 55295.15 88888.00 2008-06-07 07:37:55.875 159 12482.12 111.17 55295.15 88888.00 2008-06-07 07:37:56.000 159 12482.15 111.17 55295.15 88888.00 2008-06-07 07:37:56.125 159 12482.12 111.17 55295.18 88888.00 2008-06-07 07:37:56.250 159 12482.08 111.15 55295.15 88888.00 2008-06-07 07:37:56.375 159 12482.08 111.17 55295.10 88888.00 2008-06-07 07:37:56.500 159 12482.10 111.17 55295.10 88888.00 2008-06-07 07:37:56.625 159 12482.12 111.15 55295.10 88888.00 2008-06-07 07:37:56.750 159 12482.12 111.12 55295.12 88888.00 2008-06-07 07:37:56.875 159 12482.10 111.12 55295.12 88888.00 2008-06-07 07:37:57.000 159 12482.10 111.12 55295.15 88888.00 2008-06-07 07:37:57.125 159 12482.08 111.12 55295.18 88888.00 2008-06-07 07:37:57.250 159 12482.08 111.10 55295.12 88888.00 2008-06-07 07:37:57.375 159 12482.05 111.10 55295.10 88888.00 2008-06-07 07:37:57.500 159 12481.98 111.08 55295.12 88888.00 2008-06-07 07:37:57.625 159 12481.95 111.08 55295.15 88888.00 2008-06-07 07:37:57.750 159 12482.00 111.05 55295.18 88888.00 2008-06-07 07:37:57.875 159 12482.02 111.05 55295.18 88888.00 2008-06-07 07:37:58.000 159 12481.98 111.05 55295.15 88888.00 2008-06-07 07:37:58.125 159 12481.95 111.05 55295.15 88888.00 2008-06-07 07:37:58.250 159 12481.92 111.03 55295.18 88888.00 2008-06-07 07:37:58.375 159 12481.92 111.03 55295.20 88888.00 2008-06-07 07:37:58.500 159 12481.92 111.05 55295.18 88888.00 2008-06-07 07:37:58.625 159 12481.95 111.05 55295.18 88888.00 2008-06-07 07:37:58.750 159 12481.95 111.00 55295.18 88888.00 2008-06-07 07:37:58.875 159 12481.95 110.97 55295.20 88888.00 2008-06-07 07:37:59.000 159 12482.00 110.97 55295.18 88888.00 2008-06-07 07:37:59.125 159 12482.02 110.97 55295.18 88888.00 2008-06-07 07:37:59.250 159 12481.92 110.97 55295.18 88888.00 2008-06-07 07:37:59.375 159 12481.85 110.97 55295.20 88888.00 2008-06-07 07:37:59.500 159 12481.88 110.97 55295.18 88888.00 2008-06-07 07:37:59.625 159 12481.88 110.97 55295.15 88888.00 2008-06-07 07:37:59.750 159 12481.85 110.97 55295.18 88888.00 2008-06-07 07:37:59.875 159 12481.85 110.95 55295.20 88888.00 2008-06-07 07:38:00.000 159 12481.90 110.97 55295.20 88888.00 2008-06-07 07:38:00.125 159 12481.85 110.95 55295.22 88888.00 2008-06-07 07:38:00.250 159 12481.83 110.95 55295.20 88888.00 2008-06-07 07:38:00.375 159 12481.83 110.92 55295.20 88888.00 2008-06-07 07:38:00.500 159 12481.85 110.90 55295.18 88888.00 2008-06-07 07:38:00.625 159 12481.83 110.90 55295.20 88888.00 2008-06-07 07:38:00.750 159 12481.80 110.90 55295.18 88888.00 2008-06-07 07:38:00.875 159 12481.77 110.95 55295.20 88888.00 2008-06-07 07:38:01.000 159 12481.77 110.90 55295.22 88888.00 2008-06-07 07:38:01.125 159 12481.73 110.88 55295.22 88888.00 2008-06-07 07:38:01.250 159 12481.67 110.88 55295.22 88888.00 2008-06-07 07:38:01.375 159 12481.70 110.88 55295.22 88888.00 2008-06-07 07:38:01.500 159 12481.70 110.85 55295.22 88888.00 2008-06-07 07:38:01.625 159 12481.73 110.88 55295.22 88888.00 2008-06-07 07:38:01.750 159 12481.73 110.85 55295.20 88888.00 2008-06-07 07:38:01.875 159 12481.65 110.85 55295.20 88888.00 2008-06-07 07:38:02.000 159 12481.67 110.83 55295.20 88888.00 2008-06-07 07:38:02.125 159 12481.67 110.83 55295.20 88888.00 2008-06-07 07:38:02.250 159 12481.58 110.80 55295.20 88888.00 2008-06-07 07:38:02.375 159 12481.60 110.83 55295.22 88888.00 2008-06-07 07:38:02.500 159 12481.58 110.83 55295.22 88888.00 2008-06-07 07:38:02.625 159 12481.52 110.83 55295.22 88888.00 2008-06-07 07:38:02.750 159 12481.55 110.83 55295.25 88888.00 2008-06-07 07:38:02.875 159 12481.52 110.83 55295.25 88888.00 2008-06-07 07:38:03.000 159 12481.48 110.83 55295.22 88888.00 2008-06-07 07:38:03.125 159 12481.48 110.83 55295.22 88888.00 2008-06-07 07:38:03.250 159 12481.48 110.80 55295.22 88888.00 2008-06-07 07:38:03.375 159 12481.52 110.80 55295.22 88888.00 2008-06-07 07:38:03.500 159 12481.50 110.80 55295.25 88888.00 2008-06-07 07:38:03.625 159 12481.45 110.78 55295.25 88888.00 2008-06-07 07:38:03.750 159 12481.38 110.80 55295.25 88888.00 2008-06-07 07:38:03.875 159 12481.33 110.78 55295.25 88888.00 2008-06-07 07:38:04.000 159 12481.40 110.80 55295.22 88888.00 2008-06-07 07:38:04.125 159 12481.50 110.78 55295.25 88888.00 2008-06-07 07:38:04.250 159 12481.48 110.78 55295.25 88888.00 2008-06-07 07:38:04.375 159 12481.40 110.78 55295.25 88888.00 2008-06-07 07:38:04.500 159 12481.33 110.75 55295.25 88888.00 2008-06-07 07:38:04.625 159 12481.33 110.75 55295.25 88888.00 2008-06-07 07:38:04.750 159 12481.35 110.75 55295.22 88888.00 2008-06-07 07:38:04.875 159 12481.33 110.75 55295.22 88888.00 2008-06-07 07:38:05.000 159 12481.30 110.75 55295.22 88888.00 2008-06-07 07:38:05.125 159 12481.30 110.72 55295.25 88888.00 2008-06-07 07:38:05.250 159 12481.35 110.72 55295.22 88888.00 2008-06-07 07:38:05.375 159 12481.38 110.72 55295.22 88888.00 2008-06-07 07:38:05.500 159 12481.33 110.72 55295.22 88888.00 2008-06-07 07:38:05.625 159 12481.27 110.72 55295.22 88888.00 2008-06-07 07:38:05.750 159 12481.25 110.70 55295.22 88888.00 2008-06-07 07:38:05.875 159 12481.25 110.70 55295.22 88888.00 2008-06-07 07:38:06.000 159 12481.27 110.67 55295.22 88888.00 2008-06-07 07:38:06.125 159 12481.27 110.67 55295.25 88888.00 2008-06-07 07:38:06.250 159 12481.27 110.67 55295.25 88888.00 2008-06-07 07:38:06.375 159 12481.23 110.70 55295.25 88888.00 2008-06-07 07:38:06.500 159 12481.25 110.67 55295.22 88888.00 2008-06-07 07:38:06.625 159 12481.27 110.67 55295.25 88888.00 2008-06-07 07:38:06.750 159 12481.27 110.67 55295.25 88888.00 2008-06-07 07:38:06.875 159 12481.23 110.65 55295.22 88888.00 2008-06-07 07:38:07.000 159 12481.23 110.62 55295.25 88888.00 2008-06-07 07:38:07.125 159 12481.25 110.62 55295.25 88888.00 2008-06-07 07:38:07.250 159 12481.23 110.58 55295.25 88888.00 2008-06-07 07:38:07.375 159 12481.17 110.58 55295.25 88888.00 2008-06-07 07:38:07.500 159 12481.17 110.55 55295.22 88888.00 2008-06-07 07:38:07.625 159 12481.23 110.53 55295.22 88888.00 2008-06-07 07:38:07.750 159 12481.23 110.53 55295.25 88888.00 2008-06-07 07:38:07.875 159 12481.15 110.53 55295.25 88888.00 2008-06-07 07:38:08.000 159 12481.08 110.47 55295.22 88888.00 2008-06-07 07:38:08.125 159 12481.10 110.50 55295.22 88888.00 2008-06-07 07:38:08.250 159 12481.08 110.47 55295.22 88888.00 2008-06-07 07:38:08.375 159 12481.10 110.47 55295.25 88888.00 2008-06-07 07:38:08.500 159 12481.10 110.47 55295.28 88888.00 2008-06-07 07:38:08.625 159 12481.10 110.45 55295.22 88888.00 2008-06-07 07:38:08.750 159 12481.10 110.45 55295.22 88888.00 2008-06-07 07:38:08.875 159 12481.08 110.42 55295.25 88888.00 2008-06-07 07:38:09.000 159 12481.08 110.45 55295.22 88888.00 2008-06-07 07:38:09.125 159 12481.05 110.42 55295.22 88888.00 2008-06-07 07:38:09.250 159 12480.98 110.40 55295.20 88888.00 2008-06-07 07:38:09.375 159 12481.00 110.40 55295.20 88888.00 2008-06-07 07:38:09.500 159 12481.00 110.40 55295.22 88888.00 2008-06-07 07:38:09.625 159 12480.98 110.42 55295.25 88888.00 2008-06-07 07:38:09.750 159 12481.00 110.40 55295.25 88888.00 2008-06-07 07:38:09.875 159 12480.95 110.38 55295.22 88888.00 2008-06-07 07:38:10.000 159 12480.90 110.40 55295.22 88888.00 2008-06-07 07:38:10.125 159 12480.90 110.40 55295.22 88888.00 2008-06-07 07:38:10.250 159 12480.92 110.40 55295.20 88888.00 2008-06-07 07:38:10.375 159 12480.98 110.38 55295.20 88888.00 2008-06-07 07:38:10.500 159 12481.00 110.38 55295.20 88888.00 2008-06-07 07:38:10.625 159 12480.98 110.38 55295.20 88888.00 2008-06-07 07:38:10.750 159 12480.95 110.38 55295.18 88888.00 2008-06-07 07:38:10.875 159 12480.92 110.35 55295.18 88888.00 2008-06-07 07:38:11.000 159 12480.88 110.38 55295.22 88888.00 2008-06-07 07:38:11.125 159 12480.83 110.35 55295.25 88888.00 2008-06-07 07:38:11.250 159 12480.80 110.35 55295.22 88888.00 2008-06-07 07:38:11.375 159 12480.92 110.35 55295.18 88888.00 2008-06-07 07:38:11.500 159 12480.95 110.30 55295.20 88888.00 2008-06-07 07:38:11.625 159 12480.92 110.30 55295.20 88888.00 2008-06-07 07:38:11.750 159 12480.90 110.28 55295.20 88888.00 2008-06-07 07:38:11.875 159 12480.90 110.28 55295.20 88888.00 2008-06-07 07:38:12.000 159 12480.88 110.28 55295.18 88888.00 2008-06-07 07:38:12.125 159 12480.85 110.30 55295.18 88888.00 2008-06-07 07:38:12.250 159 12480.80 110.28 55295.18 88888.00 2008-06-07 07:38:12.375 159 12480.83 110.25 55295.18 88888.00 2008-06-07 07:38:12.500 159 12480.90 110.22 55295.20 88888.00 2008-06-07 07:38:12.625 159 12480.98 110.25 55295.20 88888.00 2008-06-07 07:38:12.750 159 12481.02 110.25 55295.18 88888.00 2008-06-07 07:38:12.875 159 12481.00 110.25 55295.18 88888.00 2008-06-07 07:38:13.000 159 12480.98 110.22 55295.15 88888.00 2008-06-07 07:38:13.125 159 12480.98 110.17 55295.15 88888.00 2008-06-07 07:38:13.250 159 12480.90 110.17 55295.15 88888.00 2008-06-07 07:38:13.375 159 12480.90 110.20 55295.18 88888.00 2008-06-07 07:38:13.500 159 12480.90 110.17 55295.15 88888.00 2008-06-07 07:38:13.625 159 12480.92 110.15 55295.15 88888.00 2008-06-07 07:38:13.750 159 12480.88 110.15 55295.12 88888.00 2008-06-07 07:38:13.875 159 12480.85 110.12 55295.10 88888.00 2008-06-07 07:38:14.000 159 12480.85 110.12 55295.12 88888.00 2008-06-07 07:38:14.125 159 12480.92 110.10 55295.12 88888.00 2008-06-07 07:38:14.250 159 12480.90 110.10 55295.10 88888.00 2008-06-07 07:38:14.375 159 12480.92 110.10 55295.10 88888.00 2008-06-07 07:38:14.500 159 12480.85 110.10 55295.10 88888.00 2008-06-07 07:38:14.625 159 12480.80 110.10 55295.12 88888.00 2008-06-07 07:38:14.750 159 12480.85 110.08 55295.12 88888.00 2008-06-07 07:38:14.875 159 12480.92 110.08 55295.12 88888.00 2008-06-07 07:38:15.000 159 12480.92 110.08 55295.12 88888.00 2008-06-07 07:38:15.125 159 12480.90 110.05 55295.12 88888.00 2008-06-07 07:38:15.250 159 12480.83 110.05 55295.10 88888.00 2008-06-07 07:38:15.375 159 12480.83 110.05 55295.12 88888.00 2008-06-07 07:38:15.500 159 12480.77 110.03 55295.10 88888.00 2008-06-07 07:38:15.625 159 12480.83 110.00 55295.10 88888.00 2008-06-07 07:38:15.750 159 12480.85 110.00 55295.07 88888.00 2008-06-07 07:38:15.875 159 12480.80 110.00 55295.10 88888.00 2008-06-07 07:38:16.000 159 12480.75 109.97 55295.07 88888.00 2008-06-07 07:38:16.125 159 12480.75 110.00 55295.07 88888.00 2008-06-07 07:38:16.250 159 12480.73 109.95 55295.07 88888.00 2008-06-07 07:38:16.375 159 12480.80 109.95 55295.07 88888.00 2008-06-07 07:38:16.500 159 12480.77 109.95 55295.07 88888.00 2008-06-07 07:38:16.625 159 12480.77 109.95 55295.10 88888.00 2008-06-07 07:38:16.750 159 12480.83 109.92 55295.07 88888.00 2008-06-07 07:38:16.875 159 12480.83 109.92 55295.07 88888.00 2008-06-07 07:38:17.000 159 12480.80 109.92 55295.07 88888.00 2008-06-07 07:38:17.125 159 12480.77 109.92 55295.07 88888.00 2008-06-07 07:38:17.250 159 12480.77 109.90 55295.07 88888.00 2008-06-07 07:38:17.375 159 12480.77 109.90 55295.10 88888.00 2008-06-07 07:38:17.500 159 12480.73 109.88 55295.07 88888.00 2008-06-07 07:38:17.625 159 12480.73 109.85 55295.05 88888.00 2008-06-07 07:38:17.750 159 12480.75 109.85 55295.03 88888.00 2008-06-07 07:38:17.875 159 12480.77 109.85 55295.05 88888.00 2008-06-07 07:38:18.000 159 12480.75 109.83 55295.05 88888.00 2008-06-07 07:38:18.125 159 12480.73 109.80 55295.03 88888.00 2008-06-07 07:38:18.250 159 12480.70 109.80 55295.05 88888.00 2008-06-07 07:38:18.375 159 12480.75 109.80 55295.05 88888.00 2008-06-07 07:38:18.500 159 12480.73 109.80 55295.03 88888.00 2008-06-07 07:38:18.625 159 12480.75 109.78 55295.03 88888.00 2008-06-07 07:38:18.750 159 12480.77 109.75 55295.03 88888.00 2008-06-07 07:38:18.875 159 12480.83 109.72 55295.00 88888.00 2008-06-07 07:38:19.000 159 12480.83 109.72 55295.00 88888.00 2008-06-07 07:38:19.125 159 12480.77 109.72 55295.00 88888.00 2008-06-07 07:38:19.250 159 12480.77 109.70 55295.00 88888.00 2008-06-07 07:38:19.375 159 12480.83 109.70 55295.00 88888.00 2008-06-07 07:38:19.500 159 12480.77 109.70 55294.97 88888.00 2008-06-07 07:38:19.625 159 12480.77 109.70 55294.97 88888.00 2008-06-07 07:38:19.750 159 12480.83 109.67 55294.97 88888.00 2008-06-07 07:38:19.875 159 12480.80 109.62 55294.95 88888.00 2008-06-07 07:38:20.000 159 12480.77 109.62 55294.93 88888.00 2008-06-07 07:38:20.125 159 12480.88 109.62 55294.95 88888.00 2008-06-07 07:38:20.250 159 12480.90 109.62 55294.95 88888.00 2008-06-07 07:38:20.375 159 12480.85 109.60 55294.93 88888.00 2008-06-07 07:38:20.500 159 12480.83 109.58 55294.93 88888.00 2008-06-07 07:38:20.625 159 12480.80 109.60 55294.93 88888.00 2008-06-07 07:38:20.750 159 12480.77 109.55 55294.90 88888.00 2008-06-07 07:38:20.875 159 12480.80 109.55 55294.90 88888.00 2008-06-07 07:38:21.000 159 12480.88 109.58 55294.90 88888.00 2008-06-07 07:38:21.125 159 12480.83 109.55 55294.90 88888.00 2008-06-07 07:38:21.250 159 12480.80 109.53 55294.90 88888.00 2008-06-07 07:38:21.375 159 12480.80 109.55 55294.85 88888.00 2008-06-07 07:38:21.500 159 12480.85 109.53 55294.88 88888.00 2008-06-07 07:38:21.625 159 12480.90 109.53 55294.88 88888.00 2008-06-07 07:38:21.750 159 12480.95 109.50 55294.88 88888.00 2008-06-07 07:38:21.875 159 12480.92 109.50 55294.85 88888.00 2008-06-07 07:38:22.000 159 12480.95 109.50 55294.88 88888.00 2008-06-07 07:38:22.125 159 12480.95 109.53 55294.88 88888.00 2008-06-07 07:38:22.250 159 12480.88 109.50 55294.88 88888.00 2008-06-07 07:38:22.375 159 12480.88 109.53 55294.88 88888.00 2008-06-07 07:38:22.500 159 12480.90 109.50 55294.85 88888.00 2008-06-07 07:38:22.625 159 12480.95 109.50 55294.82 88888.00 2008-06-07 07:38:22.750 159 12480.98 109.50 55294.82 88888.00 2008-06-07 07:38:22.875 159 12480.98 109.47 55294.80 88888.00 2008-06-07 07:38:23.000 159 12480.95 109.47 55294.78 88888.00 2008-06-07 07:38:23.125 159 12480.88 109.47 55294.82 88888.00 2008-06-07 07:38:23.250 159 12480.83 109.42 55294.85 88888.00 2008-06-07 07:38:23.375 159 12480.85 109.42 55294.80 88888.00 2008-06-07 07:38:23.500 159 12480.90 109.42 55294.78 88888.00 2008-06-07 07:38:23.625 159 12480.95 109.42 55294.75 88888.00 2008-06-07 07:38:23.750 159 12481.00 109.42 55294.75 88888.00 2008-06-07 07:38:23.875 159 12481.00 109.42 55294.72 88888.00 2008-06-07 07:38:24.000 159 12480.98 109.42 55294.72 88888.00 2008-06-07 07:38:24.125 159 12481.02 109.42 55294.72 88888.00 2008-06-07 07:38:24.250 159 12481.02 109.42 55294.72 88888.00 2008-06-07 07:38:24.375 159 12481.00 109.42 55294.72 88888.00 2008-06-07 07:38:24.500 159 12480.98 109.42 55294.72 88888.00 2008-06-07 07:38:24.625 159 12480.98 109.42 55294.75 88888.00 2008-06-07 07:38:24.750 159 12480.98 109.42 55294.75 88888.00 2008-06-07 07:38:24.875 159 12481.00 109.40 55294.72 88888.00 2008-06-07 07:38:25.000 159 12481.02 109.42 55294.70 88888.00 2008-06-07 07:38:25.125 159 12481.00 109.42 55294.72 88888.00 2008-06-07 07:38:25.250 159 12480.98 109.40 55294.68 88888.00 2008-06-07 07:38:25.375 159 12481.02 109.45 55294.65 88888.00 2008-06-07 07:38:25.500 159 12481.05 109.42 55294.65 88888.00 2008-06-07 07:38:25.625 159 12481.10 109.45 55294.65 88888.00 2008-06-07 07:38:25.750 159 12481.08 109.47 55294.62 88888.00 2008-06-07 07:38:25.875 159 12481.08 109.45 55294.60 88888.00 2008-06-07 07:38:26.000 159 12481.12 109.45 55294.60 88888.00 2008-06-07 07:38:26.125 159 12481.12 109.42 55294.60 88888.00 2008-06-07 07:38:26.250 159 12481.08 109.45 55294.60 88888.00 2008-06-07 07:38:26.375 159 12481.15 109.47 55294.57 88888.00 2008-06-07 07:38:26.500 159 12481.15 109.50 55294.57 88888.00 2008-06-07 07:38:26.625 159 12481.20 109.50 55294.57 88888.00 2008-06-07 07:38:26.750 159 12481.25 109.47 55294.55 88888.00 2008-06-07 07:38:26.875 159 12481.27 109.50 55294.57 88888.00 2008-06-07 07:38:27.000 159 12481.25 109.45 55294.57 88888.00 2008-06-07 07:38:27.125 159 12481.23 109.47 55294.55 88888.00 2008-06-07 07:38:27.250 159 12481.20 109.47 55294.55 88888.00 2008-06-07 07:38:27.375 159 12481.17 109.50 55294.55 88888.00 2008-06-07 07:38:27.500 159 12481.15 109.50 55294.53 88888.00 2008-06-07 07:38:27.625 159 12481.23 109.50 55294.50 88888.00 2008-06-07 07:38:27.750 159 12481.23 109.47 55294.50 88888.00 2008-06-07 07:38:27.875 159 12481.30 109.50 55294.50 88888.00 2008-06-07 07:38:28.000 159 12481.27 109.47 55294.53 88888.00 2008-06-07 07:38:28.125 159 12481.25 109.50 55294.50 88888.00 2008-06-07 07:38:28.250 159 12481.23 109.50 55294.47 88888.00 2008-06-07 07:38:28.375 159 12481.23 109.53 55294.47 88888.00 2008-06-07 07:38:28.500 159 12481.25 109.53 55294.50 88888.00 2008-06-07 07:38:28.625 159 12481.25 109.53 55294.50 88888.00 2008-06-07 07:38:28.750 159 12481.25 109.55 55294.47 88888.00 2008-06-07 07:38:28.875 159 12481.23 109.55 55294.47 88888.00 2008-06-07 07:38:29.000 159 12481.25 109.55 55294.43 88888.00 2008-06-07 07:38:29.125 159 12481.35 109.53 55294.45 88888.00 2008-06-07 07:38:29.250 159 12481.40 109.53 55294.45 88888.00 2008-06-07 07:38:29.375 159 12481.45 109.55 55294.45 88888.00 2008-06-07 07:38:29.500 159 12481.48 109.58 55294.45 88888.00 2008-06-07 07:38:29.625 159 12481.48 109.58 55294.43 88888.00 2008-06-07 07:38:29.750 159 12481.52 109.58 55294.43 88888.00 2008-06-07 07:38:29.875 159 12481.52 109.58 55294.40 88888.00 2008-06-07 07:38:30.000 159 12481.58 109.55 55294.40 88888.00 2008-06-07 07:38:30.125 159 12481.58 109.58 55294.40 88888.00 2008-06-07 07:38:30.250 159 12481.50 109.55 55294.43 88888.00 2008-06-07 07:38:30.375 159 12481.52 109.58 55294.43 88888.00 2008-06-07 07:38:30.500 159 12481.50 109.58 55294.40 88888.00 2008-06-07 07:38:30.625 159 12481.48 109.58 55294.40 88888.00 2008-06-07 07:38:30.750 159 12481.50 109.60 55294.38 88888.00 2008-06-07 07:38:30.875 159 12481.55 109.62 55294.38 88888.00 2008-06-07 07:38:31.000 159 12481.60 109.60 55294.38 88888.00 2008-06-07 07:38:31.125 159 12481.50 109.60 55294.38 88888.00 2008-06-07 07:38:31.250 159 12481.45 109.62 55294.38 88888.00 2008-06-07 07:38:31.375 159 12481.45 109.62 55294.38 88888.00 2008-06-07 07:38:31.500 159 12481.40 109.65 55294.35 88888.00 2008-06-07 07:38:31.625 159 12481.45 109.65 55294.32 88888.00 2008-06-07 07:38:31.750 159 12481.42 109.65 55294.32 88888.00 2008-06-07 07:38:31.875 159 12481.40 109.65 55294.32 88888.00 2008-06-07 07:38:32.000 159 12481.35 109.65 55294.32 88888.00 2008-06-07 07:38:32.125 159 12481.35 109.65 55294.32 88888.00 2008-06-07 07:38:32.250 159 12481.40 109.62 55294.32 88888.00 2008-06-07 07:38:32.375 159 12481.40 109.62 55294.30 88888.00 2008-06-07 07:38:32.500 159 12481.40 109.65 55294.30 88888.00 2008-06-07 07:38:32.625 159 12481.38 109.65 55294.30 88888.00 2008-06-07 07:38:32.750 159 12481.40 109.65 55294.28 88888.00 2008-06-07 07:38:32.875 159 12481.48 109.65 55294.30 88888.00 2008-06-07 07:38:33.000 159 12481.48 109.67 55294.30 88888.00 2008-06-07 07:38:33.125 159 12481.55 109.67 55294.30 88888.00 2008-06-07 07:38:33.250 159 12481.52 109.67 55294.30 88888.00 2008-06-07 07:38:33.375 159 12481.52 109.67 55294.30 88888.00 2008-06-07 07:38:33.500 159 12481.50 109.67 55294.30 88888.00 2008-06-07 07:38:33.625 159 12481.42 109.70 55294.28 88888.00 2008-06-07 07:38:33.750 159 12481.40 109.70 55294.30 88888.00 2008-06-07 07:38:33.875 159 12481.48 109.70 55294.28 88888.00 2008-06-07 07:38:34.000 159 12481.52 109.67 55294.28 88888.00 2008-06-07 07:38:34.125 159 12481.50 109.67 55294.28 88888.00 2008-06-07 07:38:34.250 159 12481.50 109.67 55294.28 88888.00 2008-06-07 07:38:34.375 159 12481.52 109.70 55294.28 88888.00 2008-06-07 07:38:34.500 159 12481.52 109.70 55294.25 88888.00 2008-06-07 07:38:34.625 159 12481.50 109.70 55294.28 88888.00 2008-06-07 07:38:34.750 159 12481.48 109.72 55294.28 88888.00 2008-06-07 07:38:34.875 159 12481.48 109.72 55294.28 88888.00 2008-06-07 07:38:35.000 159 12481.45 109.72 55294.28 88888.00 2008-06-07 07:38:35.125 159 12481.38 109.72 55294.25 88888.00 2008-06-07 07:38:35.250 159 12481.35 109.72 55294.22 88888.00 2008-06-07 07:38:35.375 159 12481.40 109.75 55294.22 88888.00 2008-06-07 07:38:35.500 159 12481.40 109.75 55294.20 88888.00 2008-06-07 07:38:35.625 159 12481.40 109.78 55294.22 88888.00 2008-06-07 07:38:35.750 159 12481.40 109.80 55294.22 88888.00 2008-06-07 07:38:35.875 159 12481.40 109.80 55294.20 88888.00 2008-06-07 07:38:36.000 159 12481.40 109.80 55294.20 88888.00 2008-06-07 07:38:36.125 159 12481.40 109.85 55294.20 88888.00 2008-06-07 07:38:36.250 159 12481.40 109.83 55294.20 88888.00 2008-06-07 07:38:36.375 159 12481.45 109.83 55294.18 88888.00 2008-06-07 07:38:36.500 159 12481.45 109.80 55294.18 88888.00 2008-06-07 07:38:36.625 159 12481.42 109.80 55294.20 88888.00 2008-06-07 07:38:36.750 159 12481.40 109.83 55294.20 88888.00 2008-06-07 07:38:36.875 159 12481.42 109.80 55294.22 88888.00 2008-06-07 07:38:37.000 159 12481.40 109.80 55294.25 88888.00 2008-06-07 07:38:37.125 159 12481.40 109.80 55294.28 88888.00 2008-06-07 07:38:37.250 159 12481.33 109.78 55294.25 88888.00 2008-06-07 07:38:37.375 159 12481.40 109.78 55294.25 88888.00 2008-06-07 07:38:37.500 159 12481.40 109.78 55294.22 88888.00 2008-06-07 07:38:37.625 159 12481.40 109.78 55294.18 88888.00 2008-06-07 07:38:37.750 159 12481.42 109.78 55294.20 88888.00 2008-06-07 07:38:37.875 159 12481.38 109.80 55294.20 88888.00 2008-06-07 07:38:38.000 159 12481.33 109.83 55294.25 88888.00 2008-06-07 07:38:38.125 159 12481.38 109.80 55294.25 88888.00 2008-06-07 07:38:38.250 159 12481.40 109.80 55294.22 88888.00 2008-06-07 07:38:38.375 159 12481.40 109.83 55294.22 88888.00 2008-06-07 07:38:38.500 159 12481.38 109.83 55294.22 88888.00 2008-06-07 07:38:38.625 159 12481.38 109.80 55294.20 88888.00 2008-06-07 07:38:38.750 159 12481.40 109.85 55294.22 88888.00 2008-06-07 07:38:38.875 159 12481.38 109.85 55294.25 88888.00 2008-06-07 07:38:39.000 159 12481.30 109.88 55294.22 88888.00 2008-06-07 07:38:39.125 159 12481.30 109.90 55294.22 88888.00 2008-06-07 07:38:39.250 159 12481.35 109.90 55294.22 88888.00 2008-06-07 07:38:39.375 159 12481.42 109.92 55294.20 88888.00 2008-06-07 07:38:39.500 159 12481.40 109.92 55294.18 88888.00 2008-06-07 07:38:39.625 159 12481.38 109.92 55294.20 88888.00 2008-06-07 07:38:39.750 159 12481.40 109.95 55294.18 88888.00 2008-06-07 07:38:39.875 159 12481.40 109.97 55294.18 88888.00 2008-06-07 07:38:40.000 159 12481.42 110.00 55294.20 88888.00 2008-06-07 07:38:40.125 159 12481.38 110.00 55294.20 88888.00 2008-06-07 07:38:40.250 159 12481.30 110.03 55294.20 88888.00 2008-06-07 07:38:40.375 159 12481.33 110.05 55294.15 88888.00 2008-06-07 07:38:40.500 159 12481.33 110.08 55294.15 88888.00 2008-06-07 07:38:40.625 159 12481.33 110.08 55294.15 88888.00 2008-06-07 07:38:40.750 159 12481.30 110.05 55294.18 88888.00 2008-06-07 07:38:40.875 159 12481.25 110.08 55294.18 88888.00 2008-06-07 07:38:41.000 159 12481.25 110.08 55294.18 88888.00 2008-06-07 07:38:41.125 159 12481.27 110.08 55294.20 88888.00 2008-06-07 07:38:41.250 159 12481.23 110.08 55294.22 88888.00 2008-06-07 07:38:41.375 159 12481.20 110.08 55294.20 88888.00 2008-06-07 07:38:41.500 159 12481.23 110.08 55294.22 88888.00 2008-06-07 07:38:41.625 159 12481.25 110.08 55294.20 88888.00 2008-06-07 07:38:41.750 159 12481.27 110.08 55294.22 88888.00 2008-06-07 07:38:41.875 159 12481.30 110.08 55294.22 88888.00 2008-06-07 07:38:42.000 159 12481.30 110.10 55294.20 88888.00 2008-06-07 07:38:42.125 159 12481.23 110.15 55294.20 88888.00 2008-06-07 07:38:42.250 159 12481.17 110.15 55294.25 88888.00 2008-06-07 07:38:42.375 159 12481.23 110.15 55294.25 88888.00 2008-06-07 07:38:42.500 159 12481.23 110.15 55294.22 88888.00 2008-06-07 07:38:42.625 159 12481.23 110.17 55294.22 88888.00 2008-06-07 07:38:42.750 159 12481.17 110.20 55294.20 88888.00 2008-06-07 07:38:42.875 159 12481.20 110.17 55294.20 88888.00 2008-06-07 07:38:43.000 159 12481.20 110.17 55294.18 88888.00 2008-06-07 07:38:43.125 159 12481.23 110.17 55294.18 88888.00 2008-06-07 07:38:43.250 159 12481.20 110.20 55294.20 88888.00 2008-06-07 07:38:43.375 159 12481.23 110.22 55294.20 88888.00 2008-06-07 07:38:43.500 159 12481.20 110.22 55294.20 88888.00 2008-06-07 07:38:43.625 159 12481.15 110.22 55294.20 88888.00 2008-06-07 07:38:43.750 159 12481.05 110.22 55294.20 88888.00 2008-06-07 07:38:43.875 159 12481.08 110.22 55294.20 88888.00 2008-06-07 07:38:44.000 159 12481.00 110.22 55294.18 88888.00 2008-06-07 07:38:44.125 159 12481.00 110.25 55294.20 88888.00 2008-06-07 07:38:44.250 159 12481.00 110.22 55294.22 88888.00 2008-06-07 07:38:44.375 159 12481.02 110.28 55294.18 88888.00 2008-06-07 07:38:44.500 159 12481.00 110.30 55294.18 88888.00 2008-06-07 07:38:44.625 159 12481.00 110.33 55294.20 88888.00 2008-06-07 07:38:44.750 159 12481.00 110.30 55294.18 88888.00 2008-06-07 07:38:44.875 159 12481.00 110.33 55294.18 88888.00 2008-06-07 07:38:45.000 159 12480.95 110.33 55294.20 88888.00 2008-06-07 07:38:45.125 159 12481.00 110.35 55294.20 88888.00 2008-06-07 07:38:45.250 159 12480.95 110.35 55294.20 88888.00 2008-06-07 07:38:45.375 159 12480.98 110.35 55294.18 88888.00 2008-06-07 07:38:45.500 159 12480.98 110.35 55294.20 88888.00 2008-06-07 07:38:45.625 159 12480.95 110.38 55294.22 88888.00 2008-06-07 07:38:45.750 159 12480.95 110.40 55294.22 88888.00 2008-06-07 07:38:45.875 159 12480.98 110.40 55294.20 88888.00 2008-06-07 07:38:46.000 159 12481.00 110.42 55294.22 88888.00 2008-06-07 07:38:46.125 159 12480.92 110.45 55294.22 88888.00 2008-06-07 07:38:46.250 159 12480.92 110.40 55294.22 88888.00 2008-06-07 07:38:46.375 159 12481.02 110.42 55294.22 88888.00 2008-06-07 07:38:46.500 159 12481.02 110.47 55294.25 88888.00 2008-06-07 07:38:46.625 159 12480.98 110.47 55294.22 88888.00 2008-06-07 07:38:46.750 159 12480.90 110.47 55294.20 88888.00 2008-06-07 07:38:46.875 159 12480.90 110.47 55294.20 88888.00 2008-06-07 07:38:47.000 159 12480.95 110.47 55294.20 88888.00 2008-06-07 07:38:47.125 159 12480.92 110.47 55294.22 88888.00 2008-06-07 07:38:47.250 159 12480.83 110.47 55294.20 88888.00 2008-06-07 07:38:47.375 159 12480.83 110.50 55294.20 88888.00 2008-06-07 07:38:47.500 159 12480.90 110.47 55294.18 88888.00 2008-06-07 07:38:47.625 159 12480.95 110.53 55294.18 88888.00 2008-06-07 07:38:47.750 159 12480.92 110.53 55294.20 88888.00 2008-06-07 07:38:47.875 159 12480.85 110.55 55294.20 88888.00 2008-06-07 07:38:48.000 159 12480.80 110.58 55294.20 88888.00 2008-06-07 07:38:48.125 159 12480.85 110.60 55294.20 88888.00 2008-06-07 07:38:48.250 159 12480.85 110.60 55294.20 88888.00 2008-06-07 07:38:48.375 159 12480.85 110.62 55294.20 88888.00 2008-06-07 07:38:48.500 159 12480.83 110.65 55294.22 88888.00 2008-06-07 07:38:48.625 159 12480.80 110.65 55294.28 88888.00 2008-06-07 07:38:48.750 159 12480.77 110.67 55294.28 88888.00 2008-06-07 07:38:48.875 159 12480.75 110.70 55294.25 88888.00 2008-06-07 07:38:49.000 159 12480.77 110.72 55294.25 88888.00 2008-06-07 07:38:49.125 159 12480.85 110.70 55294.25 88888.00 2008-06-07 07:38:49.250 159 12480.83 110.70 55294.25 88888.00 2008-06-07 07:38:49.375 159 12480.80 110.75 55294.22 88888.00 2008-06-07 07:38:49.500 159 12480.73 110.78 55294.22 88888.00 2008-06-07 07:38:49.625 159 12480.73 110.78 55294.28 88888.00 2008-06-07 07:38:49.750 159 12480.77 110.75 55294.28 88888.00 2008-06-07 07:38:49.875 159 12480.80 110.78 55294.28 88888.00 2008-06-07 07:38:50.000 159 12480.80 110.78 55294.28 88888.00 2008-06-07 07:38:50.125 159 12480.77 110.80 55294.28 88888.00 2008-06-07 07:38:50.250 159 12480.70 110.80 55294.28 88888.00 2008-06-07 07:38:50.375 159 12480.70 110.83 55294.28 88888.00 2008-06-07 07:38:50.500 159 12480.70 110.85 55294.30 88888.00 2008-06-07 07:38:50.625 159 12480.75 110.88 55294.30 88888.00 2008-06-07 07:38:50.750 159 12480.75 110.88 55294.30 88888.00 2008-06-07 07:38:50.875 159 12480.70 110.88 55294.30 88888.00 2008-06-07 07:38:51.000 159 12480.67 110.88 55294.28 88888.00 2008-06-07 07:38:51.125 159 12480.62 110.88 55294.30 88888.00 2008-06-07 07:38:51.250 159 12480.55 110.88 55294.30 88888.00 2008-06-07 07:38:51.375 159 12480.58 110.90 55294.28 88888.00 2008-06-07 07:38:51.500 159 12480.58 110.92 55294.28 88888.00 2008-06-07 07:38:51.625 159 12480.62 110.95 55294.28 88888.00 2008-06-07 07:38:51.750 159 12480.65 110.97 55294.30 88888.00 2008-06-07 07:38:51.875 159 12480.62 110.95 55294.28 88888.00 2008-06-07 07:38:52.000 159 12480.65 110.95 55294.28 88888.00 2008-06-07 07:38:52.125 159 12480.67 110.97 55294.30 88888.00 2008-06-07 07:38:52.250 159 12480.67 110.97 55294.30 88888.00 2008-06-07 07:38:52.375 159 12480.67 111.03 55294.25 88888.00 2008-06-07 07:38:52.500 159 12480.70 111.05 55294.22 88888.00 2008-06-07 07:38:52.625 159 12480.70 111.08 55294.22 88888.00 2008-06-07 07:38:52.750 159 12480.73 111.08 55294.25 88888.00 2008-06-07 07:38:52.875 159 12480.77 111.10 55294.28 88888.00 2008-06-07 07:38:53.000 159 12480.80 111.08 55294.28 88888.00 2008-06-07 07:38:53.125 159 12480.70 111.08 55294.28 88888.00 2008-06-07 07:38:53.250 159 12480.60 111.08 55294.30 88888.00 2008-06-07 07:38:53.375 159 12480.65 111.08 55294.28 88888.00 2008-06-07 07:38:53.500 159 12480.62 111.10 55294.28 88888.00 2008-06-07 07:38:53.625 159 12480.62 111.12 55294.30 88888.00 2008-06-07 07:38:53.750 159 12480.60 111.12 55294.28 88888.00 2008-06-07 07:38:53.875 159 12480.60 111.10 55294.25 88888.00 2008-06-07 07:38:54.000 159 12480.58 111.10 55294.22 88888.00 2008-06-07 07:38:54.125 159 12480.58 111.12 55294.25 88888.00 2008-06-07 07:38:54.250 159 12480.60 111.12 55294.25 88888.00 2008-06-07 07:38:54.375 159 12480.65 111.15 55294.28 88888.00 2008-06-07 07:38:54.500 159 12480.65 111.15 55294.28 88888.00 2008-06-07 07:38:54.625 159 12480.67 111.15 55294.28 88888.00 2008-06-07 07:38:54.750 159 12480.60 111.15 55294.28 88888.00 2008-06-07 07:38:54.875 159 12480.55 111.15 55294.25 88888.00 2008-06-07 07:38:55.000 159 12480.50 111.17 55294.25 88888.00 2008-06-07 07:38:55.125 159 12480.52 111.17 55294.28 88888.00 2008-06-07 07:38:55.250 159 12480.55 111.17 55294.30 88888.00 2008-06-07 07:38:55.375 159 12480.65 111.22 55294.30 88888.00 2008-06-07 07:38:55.500 159 12480.67 111.22 55294.30 88888.00 2008-06-07 07:38:55.625 159 12480.65 111.20 55294.32 88888.00 2008-06-07 07:38:55.750 159 12480.65 111.22 55294.30 88888.00 2008-06-07 07:38:55.875 159 12480.67 111.28 55294.28 88888.00 2008-06-07 07:38:56.000 159 12480.70 111.25 55294.25 88888.00 2008-06-07 07:38:56.125 159 12480.67 111.30 55294.28 88888.00 2008-06-07 07:38:56.250 159 12480.65 111.30 55294.28 88888.00 2008-06-07 07:38:56.375 159 12480.65 111.30 55294.25 88888.00 2008-06-07 07:38:56.500 159 12480.65 111.30 55294.25 88888.00 2008-06-07 07:38:56.625 159 12480.67 111.30 55294.25 88888.00 2008-06-07 07:38:56.750 159 12480.67 111.33 55294.28 88888.00 2008-06-07 07:38:56.875 159 12480.65 111.35 55294.28 88888.00 2008-06-07 07:38:57.000 159 12480.70 111.38 55294.28 88888.00 2008-06-07 07:38:57.125 159 12480.67 111.38 55294.28 88888.00 2008-06-07 07:38:57.250 159 12480.65 111.35 55294.28 88888.00 2008-06-07 07:38:57.375 159 12480.67 111.38 55294.25 88888.00 2008-06-07 07:38:57.500 159 12480.67 111.38 55294.25 88888.00 2008-06-07 07:38:57.625 159 12480.70 111.38 55294.25 88888.00 2008-06-07 07:38:57.750 159 12480.73 111.38 55294.28 88888.00 2008-06-07 07:38:57.875 159 12480.73 111.40 55294.28 88888.00 2008-06-07 07:38:58.000 159 12480.75 111.40 55294.28 88888.00 2008-06-07 07:38:58.125 159 12480.77 111.40 55294.30 88888.00 2008-06-07 07:38:58.250 159 12480.75 111.40 55294.30 88888.00 2008-06-07 07:38:58.375 159 12480.70 111.40 55294.28 88888.00 2008-06-07 07:38:58.500 159 12480.62 111.42 55294.28 88888.00 2008-06-07 07:38:58.625 159 12480.65 111.42 55294.30 88888.00 2008-06-07 07:38:58.750 159 12480.62 111.42 55294.28 88888.00 2008-06-07 07:38:58.875 159 12480.62 111.45 55294.28 88888.00 2008-06-07 07:38:59.000 159 12480.60 111.42 55294.28 88888.00 2008-06-07 07:38:59.125 159 12480.70 111.45 55294.30 88888.00 2008-06-07 07:38:59.250 159 12480.67 111.45 55294.28 88888.00 2008-06-07 07:38:59.375 159 12480.62 111.47 55294.28 88888.00 2008-06-07 07:38:59.500 159 12480.60 111.47 55294.28 88888.00 2008-06-07 07:38:59.625 159 12480.67 111.47 55294.28 88888.00 2008-06-07 07:38:59.750 159 12480.70 111.47 55294.25 88888.00 2008-06-07 07:38:59.875 159 12480.73 111.50 55294.22 88888.00 2008-06-07 07:39:00.000 159 12480.73 111.53 55294.25 88888.00 2008-06-07 07:39:00.125 159 12480.75 111.53 55294.25 88888.00 2008-06-07 07:39:00.250 159 12480.67 111.50 55294.22 88888.00 2008-06-07 07:39:00.375 159 12480.62 111.55 55294.20 88888.00 2008-06-07 07:39:00.500 159 12480.70 111.53 55294.20 88888.00 2008-06-07 07:39:00.625 159 12480.73 111.55 55294.22 88888.00 2008-06-07 07:39:00.750 159 12480.75 111.55 55294.25 88888.00 2008-06-07 07:39:00.875 159 12480.77 111.55 55294.22 88888.00 2008-06-07 07:39:01.000 159 12480.77 111.62 55294.22 88888.00 2008-06-07 07:39:01.125 159 12480.77 111.62 55294.25 88888.00 2008-06-07 07:39:01.250 159 12480.80 111.62 55294.28 88888.00 2008-06-07 07:39:01.375 159 12480.83 111.62 55294.30 88888.00 2008-06-07 07:39:01.500 159 12480.80 111.65 55294.28 88888.00 2008-06-07 07:39:01.625 159 12480.77 111.65 55294.28 88888.00 2008-06-07 07:39:01.750 159 12480.75 111.65 55294.22 88888.00 2008-06-07 07:39:01.875 159 12480.77 111.67 55294.20 88888.00 2008-06-07 07:39:02.000 159 12480.77 111.67 55294.20 88888.00 2008-06-07 07:39:02.125 159 12480.73 111.70 55294.25 88888.00 2008-06-07 07:39:02.250 159 12480.70 111.70 55294.25 88888.00 2008-06-07 07:39:02.375 159 12480.75 111.70 55294.22 88888.00 2008-06-07 07:39:02.500 159 12480.80 111.72 55294.22 88888.00 2008-06-07 07:39:02.625 159 12480.83 111.72 55294.20 88888.00 2008-06-07 07:39:02.750 159 12480.80 111.72 55294.22 88888.00 2008-06-07 07:39:02.875 159 12480.80 111.75 55294.20 88888.00 2008-06-07 07:39:03.000 159 12480.80 111.72 55294.18 88888.00 2008-06-07 07:39:03.125 159 12480.80 111.72 55294.18 88888.00 2008-06-07 07:39:03.250 159 12480.77 111.72 55294.18 88888.00 2008-06-07 07:39:03.375 159 12480.75 111.70 55294.18 88888.00 2008-06-07 07:39:03.500 159 12480.67 111.70 55294.22 88888.00 2008-06-07 07:39:03.625 159 12480.70 111.72 55294.22 88888.00 2008-06-07 07:39:03.750 159 12480.75 111.75 55294.20 88888.00 2008-06-07 07:39:03.875 159 12480.83 111.75 55294.20 88888.00 2008-06-07 07:39:04.000 159 12480.88 111.72 55294.20 88888.00 2008-06-07 07:39:04.125 159 12480.88 111.72 55294.22 88888.00 2008-06-07 07:39:04.250 159 12480.88 111.72 55294.22 88888.00 2008-06-07 07:39:04.375 159 12480.92 111.75 55294.22 88888.00 2008-06-07 07:39:04.500 159 12480.88 111.75 55294.18 88888.00 2008-06-07 07:39:04.625 159 12480.85 111.75 55294.18 88888.00 2008-06-07 07:39:04.750 159 12480.83 111.75 55294.18 88888.00 2008-06-07 07:39:04.875 159 12480.85 111.75 55294.18 88888.00 2008-06-07 07:39:05.000 159 12480.88 111.75 55294.15 88888.00 2008-06-07 07:39:05.125 159 12480.88 111.75 55294.15 88888.00 2008-06-07 07:39:05.250 159 12480.88 111.75 55294.20 88888.00 2008-06-07 07:39:05.375 159 12480.88 111.75 55294.20 88888.00 2008-06-07 07:39:05.500 159 12480.88 111.75 55294.20 88888.00 2008-06-07 07:39:05.625 159 12480.85 111.75 55294.18 88888.00 2008-06-07 07:39:05.750 159 12480.90 111.78 55294.12 88888.00 2008-06-07 07:39:05.875 159 12480.95 111.75 55294.18 88888.00 2008-06-07 07:39:06.000 159 12481.00 111.75 55294.15 88888.00 2008-06-07 07:39:06.125 159 12480.92 111.75 55294.15 88888.00 2008-06-07 07:39:06.250 159 12480.88 111.78 55294.18 88888.00 2008-06-07 07:39:06.375 159 12480.85 111.80 55294.15 88888.00 2008-06-07 07:39:06.500 159 12480.85 111.83 55294.18 88888.00 2008-06-07 07:39:06.625 159 12480.90 111.85 55294.20 88888.00 2008-06-07 07:39:06.750 159 12480.92 111.85 55294.18 88888.00 2008-06-07 07:39:06.875 159 12480.98 111.85 55294.15 88888.00 2008-06-07 07:39:07.000 159 12480.95 111.85 55294.15 88888.00 2008-06-07 07:39:07.125 159 12480.98 111.85 55294.15 88888.00 2008-06-07 07:39:07.250 159 12481.02 111.88 55294.15 88888.00 2008-06-07 07:39:07.375 159 12481.08 111.88 55294.12 88888.00 2008-06-07 07:39:07.500 159 12481.02 111.88 55294.10 88888.00 2008-06-07 07:39:07.625 159 12481.08 111.85 55294.15 88888.00 2008-06-07 07:39:07.750 159 12481.08 111.85 55294.15 88888.00 2008-06-07 07:39:07.875 159 12481.08 111.85 55294.12 88888.00 2008-06-07 07:39:08.000 159 12481.08 111.85 55294.12 88888.00 2008-06-07 07:39:08.125 159 12481.02 111.83 55294.15 88888.00 2008-06-07 07:39:08.250 159 12480.98 111.85 55294.12 88888.00 2008-06-07 07:39:08.375 159 12481.05 111.85 55294.15 88888.00 2008-06-07 07:39:08.500 159 12481.08 111.85 55294.12 88888.00 2008-06-07 07:39:08.625 159 12481.02 111.85 55294.10 88888.00 2008-06-07 07:39:08.750 159 12480.90 111.85 55294.12 88888.00 2008-06-07 07:39:08.875 159 12480.88 111.88 55294.18 88888.00 2008-06-07 07:39:09.000 159 12480.95 111.88 55294.18 88888.00 2008-06-07 07:39:09.125 159 12481.00 111.85 55294.12 88888.00 2008-06-07 07:39:09.250 159 12480.98 111.88 55294.12 88888.00 2008-06-07 07:39:09.375 159 12481.05 111.88 55294.15 88888.00 2008-06-07 07:39:09.500 159 12481.02 111.90 55294.15 88888.00 2008-06-07 07:39:09.625 159 12481.02 111.90 55294.15 88888.00 2008-06-07 07:39:09.750 159 12481.08 111.95 55294.15 88888.00 2008-06-07 07:39:09.875 159 12481.08 111.95 55294.12 88888.00 2008-06-07 07:39:10.000 159 12481.02 111.92 55294.10 88888.00 2008-06-07 07:39:10.125 159 12480.92 111.90 55294.12 88888.00 2008-06-07 07:39:10.250 159 12480.95 111.90 55294.15 88888.00 2008-06-07 07:39:10.375 159 12481.00 111.92 55294.15 88888.00 2008-06-07 07:39:10.500 159 12481.02 111.92 55294.15 88888.00 2008-06-07 07:39:10.625 159 12481.05 111.90 55294.18 88888.00 2008-06-07 07:39:10.750 159 12481.00 111.90 55294.15 88888.00 2008-06-07 07:39:10.875 159 12481.02 111.90 55294.10 88888.00 2008-06-07 07:39:11.000 159 12481.00 111.90 55294.10 88888.00 2008-06-07 07:39:11.125 159 12481.00 111.90 55294.12 88888.00 2008-06-07 07:39:11.250 159 12481.05 111.90 55294.12 88888.00 2008-06-07 07:39:11.375 159 12481.05 111.92 55294.10 88888.00 2008-06-07 07:39:11.500 159 12481.08 111.90 55294.07 88888.00 2008-06-07 07:39:11.625 159 12481.08 111.88 55294.07 88888.00 2008-06-07 07:39:11.750 159 12481.10 111.90 55294.10 88888.00 2008-06-07 07:39:11.875 159 12481.10 111.90 55294.10 88888.00 2008-06-07 07:39:12.000 159 12481.15 111.92 55294.12 88888.00 2008-06-07 07:39:12.125 159 12481.10 111.88 55294.12 88888.00 2008-06-07 07:39:12.250 159 12481.02 111.88 55294.10 88888.00 2008-06-07 07:39:12.375 159 12481.02 111.90 55294.10 88888.00 2008-06-07 07:39:12.500 159 12481.05 111.90 55294.10 88888.00 2008-06-07 07:39:12.625 159 12481.02 111.90 55294.10 88888.00 2008-06-07 07:39:12.750 159 12481.02 111.88 55294.15 88888.00 2008-06-07 07:39:12.875 159 12480.98 111.90 55294.15 88888.00 2008-06-07 07:39:13.000 159 12481.02 111.88 55294.10 88888.00 2008-06-07 07:39:13.125 159 12481.08 111.90 55294.12 88888.00 2008-06-07 07:39:13.250 159 12481.05 111.90 55294.15 88888.00 2008-06-07 07:39:13.375 159 12481.08 111.90 55294.18 88888.00 2008-06-07 07:39:13.500 159 12481.12 111.90 55294.15 88888.00 2008-06-07 07:39:13.625 159 12481.10 111.88 55294.12 88888.00 2008-06-07 07:39:13.750 159 12481.05 111.88 55294.10 88888.00 2008-06-07 07:39:13.875 159 12481.00 111.88 55294.12 88888.00 2008-06-07 07:39:14.000 159 12480.98 111.90 55294.12 88888.00 2008-06-07 07:39:14.125 159 12481.05 111.88 55294.10 88888.00 2008-06-07 07:39:14.250 159 12481.05 111.85 55294.10 88888.00 2008-06-07 07:39:14.375 159 12481.02 111.90 55294.12 88888.00 2008-06-07 07:39:14.500 159 12480.98 111.90 55294.15 88888.00 2008-06-07 07:39:14.625 159 12480.98 111.85 55294.10 88888.00 2008-06-07 07:39:14.750 159 12481.00 111.88 55294.12 88888.00 2008-06-07 07:39:14.875 159 12481.00 111.88 55294.12 88888.00 2008-06-07 07:39:15.000 159 12481.02 111.85 55294.12 88888.00 2008-06-07 07:39:15.125 159 12481.05 111.85 55294.10 88888.00 2008-06-07 07:39:15.250 159 12481.05 111.80 55294.10 88888.00 2008-06-07 07:39:15.375 159 12481.00 111.85 55294.10 88888.00 2008-06-07 07:39:15.500 159 12480.92 111.88 55294.12 88888.00 2008-06-07 07:39:15.625 159 12480.90 111.88 55294.10 88888.00 2008-06-07 07:39:15.750 159 12480.92 111.88 55294.10 88888.00 2008-06-07 07:39:15.875 159 12480.98 111.85 55294.07 88888.00 2008-06-07 07:39:16.000 159 12480.98 111.83 55294.07 88888.00 2008-06-07 07:39:16.125 159 12480.95 111.83 55294.10 88888.00 2008-06-07 07:39:16.250 159 12481.00 111.78 55294.10 88888.00 2008-06-07 07:39:16.375 159 12481.00 111.78 55294.07 88888.00 2008-06-07 07:39:16.500 159 12480.90 111.80 55294.10 88888.00 2008-06-07 07:39:16.625 159 12480.90 111.83 55294.15 88888.00 2008-06-07 07:39:16.750 159 12480.90 111.83 55294.15 88888.00 2008-06-07 07:39:16.875 159 12480.88 111.83 55294.12 88888.00 2008-06-07 07:39:17.000 159 12480.88 111.83 55294.12 88888.00 2008-06-07 07:39:17.125 159 12480.83 111.83 55294.15 88888.00 2008-06-07 07:39:17.250 159 12480.85 111.80 55294.12 88888.00 2008-06-07 07:39:17.375 159 12480.90 111.80 55294.10 88888.00 2008-06-07 07:39:17.500 159 12480.90 111.80 55294.07 88888.00 2008-06-07 07:39:17.625 159 12480.90 111.80 55294.05 88888.00 2008-06-07 07:39:17.750 159 12480.92 111.80 55294.05 88888.00 2008-06-07 07:39:17.875 159 12480.95 111.80 55294.07 88888.00 2008-06-07 07:39:18.000 159 12480.92 111.78 55294.07 88888.00 2008-06-07 07:39:18.125 159 12480.92 111.80 55294.07 88888.00 2008-06-07 07:39:18.250 159 12480.90 111.78 55294.07 88888.00 2008-06-07 07:39:18.375 159 12480.90 111.78 55294.07 88888.00 2008-06-07 07:39:18.500 159 12480.95 111.75 55294.10 88888.00 2008-06-07 07:39:18.625 159 12480.98 111.75 55294.10 88888.00 2008-06-07 07:39:18.750 159 12480.95 111.78 55294.10 88888.00 2008-06-07 07:39:18.875 159 12480.90 111.75 55294.07 88888.00 2008-06-07 07:39:19.000 159 12480.85 111.75 55294.05 88888.00 2008-06-07 07:39:19.125 159 12480.83 111.72 55294.05 88888.00 2008-06-07 07:39:19.250 159 12480.85 111.75 55294.05 88888.00 2008-06-07 07:39:19.375 159 12480.90 111.75 55294.03 88888.00 2008-06-07 07:39:19.500 159 12480.92 111.75 55294.03 88888.00 2008-06-07 07:39:19.625 159 12480.95 111.75 55294.05 88888.00 2008-06-07 07:39:19.750 159 12481.00 111.72 55294.05 88888.00 2008-06-07 07:39:19.875 159 12481.02 111.72 55294.05 88888.00 2008-06-07 07:39:20.000 159 12481.00 111.72 55294.00 88888.00 2008-06-07 07:39:20.125 159 12480.98 111.72 55294.00 88888.00 2008-06-07 07:39:20.250 159 12480.98 111.70 55294.03 88888.00 2008-06-07 07:39:20.375 159 12481.05 111.72 55294.05 88888.00 2008-06-07 07:39:20.500 159 12481.05 111.70 55294.03 88888.00 2008-06-07 07:39:20.625 159 12481.05 111.70 55294.03 88888.00 2008-06-07 07:39:20.750 159 12481.05 111.67 55294.00 88888.00 2008-06-07 07:39:20.875 159 12481.08 111.65 55294.00 88888.00 2008-06-07 07:39:21.000 159 12481.08 111.65 55294.03 88888.00 2008-06-07 07:39:21.125 159 12481.05 111.65 55294.05 88888.00 2008-06-07 07:39:21.250 159 12481.05 111.62 55294.05 88888.00 2008-06-07 07:39:21.375 159 12481.12 111.60 55294.00 88888.00 2008-06-07 07:39:21.500 159 12481.12 111.60 55294.00 88888.00 2008-06-07 07:39:21.625 159 12481.08 111.58 55294.03 88888.00 2008-06-07 07:39:21.750 159 12481.05 111.55 55294.00 88888.00 2008-06-07 07:39:21.875 159 12481.00 111.55 55294.03 88888.00 2008-06-07 07:39:22.000 159 12480.98 111.55 55293.97 88888.00 2008-06-07 07:39:22.125 159 12481.10 111.53 55293.97 88888.00 2008-06-07 07:39:22.250 159 12481.15 111.50 55293.97 88888.00 2008-06-07 07:39:22.375 159 12481.15 111.47 55293.97 88888.00 2008-06-07 07:39:22.500 159 12481.10 111.47 55294.00 88888.00 2008-06-07 07:39:22.625 159 12481.08 111.47 55294.00 88888.00 2008-06-07 07:39:22.750 159 12481.05 111.45 55294.00 88888.00 2008-06-07 07:39:22.875 159 12481.10 111.47 55294.00 88888.00 2008-06-07 07:39:23.000 159 12481.15 111.45 55293.97 88888.00 2008-06-07 07:39:23.125 159 12481.08 111.42 55293.97 88888.00 2008-06-07 07:39:23.250 159 12481.05 111.42 55293.95 88888.00 2008-06-07 07:39:23.375 159 12481.15 111.45 55293.93 88888.00 2008-06-07 07:39:23.500 159 12481.23 111.40 55293.90 88888.00 2008-06-07 07:39:23.625 159 12481.27 111.40 55293.93 88888.00 2008-06-07 07:39:23.750 159 12481.27 111.42 55293.95 88888.00 2008-06-07 07:39:23.875 159 12481.25 111.40 55293.93 88888.00 2008-06-07 07:39:24.000 159 12481.27 111.40 55293.90 88888.00 2008-06-07 07:39:24.125 159 12481.33 111.40 55293.90 88888.00 2008-06-07 07:39:24.250 159 12481.30 111.38 55293.90 88888.00 2008-06-07 07:39:24.375 159 12481.23 111.35 55293.88 88888.00 2008-06-07 07:39:24.500 159 12481.25 111.33 55293.82 88888.00 2008-06-07 07:39:24.625 159 12481.35 111.35 55293.82 88888.00 2008-06-07 07:39:24.750 159 12481.35 111.35 55293.85 88888.00 2008-06-07 07:39:24.875 159 12481.33 111.33 55293.85 88888.00 2008-06-07 07:39:25.000 159 12481.33 111.30 55293.82 88888.00 2008-06-07 07:39:25.125 159 12481.38 111.30 55293.80 88888.00 2008-06-07 07:39:25.250 159 12481.40 111.25 55293.85 88888.00 2008-06-07 07:39:25.375 159 12481.40 111.28 55293.82 88888.00 2008-06-07 07:39:25.500 159 12481.42 111.22 55293.80 88888.00 2008-06-07 07:39:25.625 159 12481.38 111.25 55293.82 88888.00 2008-06-07 07:39:25.750 159 12481.27 111.25 55293.85 88888.00 2008-06-07 07:39:25.875 159 12481.27 111.22 55293.82 88888.00 2008-06-07 07:39:26.000 159 12481.35 111.20 55293.82 88888.00 2008-06-07 07:39:26.125 159 12481.40 111.17 55293.80 88888.00 2008-06-07 07:39:26.250 159 12481.40 111.15 55293.78 88888.00 2008-06-07 07:39:26.375 159 12481.40 111.15 55293.78 88888.00 2008-06-07 07:39:26.500 159 12481.40 111.12 55293.78 88888.00 2008-06-07 07:39:26.625 159 12481.45 111.15 55293.75 88888.00 2008-06-07 07:39:26.750 159 12481.50 111.12 55293.78 88888.00 2008-06-07 07:39:26.875 159 12481.45 111.10 55293.78 88888.00 2008-06-07 07:39:27.000 159 12481.45 111.12 55293.75 88888.00 2008-06-07 07:39:27.125 159 12481.42 111.10 55293.72 88888.00 2008-06-07 07:39:27.250 159 12481.45 111.05 55293.78 88888.00 2008-06-07 07:39:27.375 159 12481.58 111.08 55293.75 88888.00 2008-06-07 07:39:27.500 159 12481.62 111.03 55293.75 88888.00 2008-06-07 07:39:27.625 159 12481.62 111.00 55293.72 88888.00 2008-06-07 07:39:27.750 159 12481.62 111.00 55293.78 88888.00 2008-06-07 07:39:27.875 159 12481.62 110.97 55293.78 88888.00 2008-06-07 07:39:28.000 159 12481.65 110.95 55293.78 88888.00 2008-06-07 07:39:28.125 159 12481.60 110.92 55293.75 88888.00 2008-06-07 07:39:28.250 159 12481.55 110.92 55293.75 88888.00 2008-06-07 07:39:28.375 159 12481.55 110.90 55293.70 88888.00 2008-06-07 07:39:28.500 159 12481.58 110.88 55293.68 88888.00 2008-06-07 07:39:28.625 159 12481.62 110.85 55293.68 88888.00 2008-06-07 07:39:28.750 159 12481.60 110.85 55293.65 88888.00 2008-06-07 07:39:28.875 159 12481.58 110.85 55293.65 88888.00 2008-06-07 07:39:29.000 159 12481.55 110.83 55293.68 88888.00 2008-06-07 07:39:29.125 159 12481.58 110.80 55293.68 88888.00 2008-06-07 07:39:29.250 159 12481.67 110.80 55293.65 88888.00 2008-06-07 07:39:29.375 159 12481.75 110.80 55293.62 88888.00 2008-06-07 07:39:29.500 159 12481.75 110.78 55293.65 88888.00 2008-06-07 07:39:29.625 159 12481.70 110.75 55293.62 88888.00 2008-06-07 07:39:29.750 159 12481.65 110.75 55293.60 88888.00 2008-06-07 07:39:29.875 159 12481.67 110.72 55293.57 88888.00 2008-06-07 07:39:30.000 159 12481.73 110.70 55293.57 88888.00 2008-06-07 07:39:30.125 159 12481.80 110.67 55293.57 88888.00 2008-06-07 07:39:30.250 159 12481.80 110.62 55293.55 88888.00 2008-06-07 07:39:30.375 159 12481.88 110.62 55293.53 88888.00 2008-06-07 07:39:30.500 159 12481.88 110.62 55293.53 88888.00 2008-06-07 07:39:30.625 159 12481.92 110.58 55293.55 88888.00 2008-06-07 07:39:30.750 159 12481.98 110.55 55293.55 88888.00 2008-06-07 07:39:30.875 159 12482.02 110.53 55293.55 88888.00 2008-06-07 07:39:31.000 159 12482.00 110.53 55293.53 88888.00 2008-06-07 07:39:31.125 159 12481.98 110.50 55293.50 88888.00 2008-06-07 07:39:31.250 159 12481.98 110.45 55293.53 88888.00 2008-06-07 07:39:31.375 159 12482.00 110.42 55293.55 88888.00 2008-06-07 07:39:31.500 159 12481.98 110.40 55293.53 88888.00 2008-06-07 07:39:31.625 159 12482.00 110.40 55293.53 88888.00 2008-06-07 07:39:31.750 159 12482.05 110.35 55293.53 88888.00 2008-06-07 07:39:31.875 159 12482.02 110.33 55293.53 88888.00 2008-06-07 07:39:32.000 159 12482.02 110.30 55293.50 88888.00 2008-06-07 07:39:32.125 159 12482.02 110.28 55293.53 88888.00 2008-06-07 07:39:32.250 159 12482.05 110.25 55293.50 88888.00 2008-06-07 07:39:32.375 159 12482.10 110.25 55293.45 88888.00 2008-06-07 07:39:32.500 159 12482.10 110.20 55293.45 88888.00 2008-06-07 07:39:32.625 159 12482.15 110.15 55293.47 88888.00 2008-06-07 07:39:32.750 159 12482.15 110.15 55293.47 88888.00 2008-06-07 07:39:32.875 159 12482.12 110.10 55293.47 88888.00 2008-06-07 07:39:33.000 159 12482.12 110.08 55293.43 88888.00 2008-06-07 07:39:33.125 159 12482.20 110.05 55293.43 88888.00 2008-06-07 07:39:33.250 159 12482.20 110.03 55293.43 88888.00 2008-06-07 07:39:33.375 159 12482.23 110.00 55293.40 88888.00 2008-06-07 07:39:33.500 159 12482.27 110.00 55293.38 88888.00 2008-06-07 07:39:33.625 159 12482.30 109.95 55293.38 88888.00 2008-06-07 07:39:33.750 159 12482.27 109.92 55293.38 88888.00 2008-06-07 07:39:33.875 159 12482.25 109.90 55293.38 88888.00 2008-06-07 07:39:34.000 159 12482.27 109.85 55293.35 88888.00 2008-06-07 07:39:34.125 159 12482.23 109.85 55293.35 88888.00 2008-06-07 07:39:34.250 159 12482.17 109.80 55293.35 88888.00 2008-06-07 07:39:34.375 159 12482.15 109.78 55293.32 88888.00 2008-06-07 07:39:34.500 159 12482.17 109.75 55293.32 88888.00 2008-06-07 07:39:34.625 159 12482.20 109.72 55293.35 88888.00 2008-06-07 07:39:34.750 159 12482.17 109.70 55293.32 88888.00 2008-06-07 07:39:34.875 159 12482.17 109.67 55293.32 88888.00 2008-06-07 07:39:35.000 159 12482.17 109.65 55293.30 88888.00 2008-06-07 07:39:35.125 159 12482.23 109.62 55293.30 88888.00 2008-06-07 07:39:35.250 159 12482.25 109.58 55293.32 88888.00 2008-06-07 07:39:35.375 159 12482.27 109.58 55293.35 88888.00 2008-06-07 07:39:35.500 159 12482.27 109.50 55293.30 88888.00 2008-06-07 07:39:35.625 159 12482.27 109.45 55293.30 88888.00 2008-06-07 07:39:35.750 159 12482.25 109.45 55293.32 88888.00 2008-06-07 07:39:35.875 159 12482.27 109.45 55293.35 88888.00 2008-06-07 07:39:36.000 159 12482.27 109.40 55293.30 88888.00 2008-06-07 07:39:36.125 159 12482.23 109.38 55293.25 88888.00 2008-06-07 07:39:36.250 159 12482.20 109.33 55293.28 88888.00 2008-06-07 07:39:36.375 159 12482.20 109.33 55293.25 88888.00 2008-06-07 07:39:36.500 159 12482.17 109.30 55293.25 88888.00 2008-06-07 07:39:36.625 159 12482.20 109.25 55293.25 88888.00 2008-06-07 07:39:36.750 159 12482.25 109.22 55293.25 88888.00 2008-06-07 07:39:36.875 159 12482.27 109.20 55293.25 88888.00 2008-06-07 07:39:37.000 159 12482.27 109.20 55293.25 88888.00 2008-06-07 07:39:37.125 159 12482.25 109.15 55293.25 88888.00 2008-06-07 07:39:37.250 159 12482.27 109.10 55293.20 88888.00 2008-06-07 07:39:37.375 159 12482.40 109.10 55293.20 88888.00 2008-06-07 07:39:37.500 159 12482.42 109.05 55293.20 88888.00 2008-06-07 07:39:37.625 159 12482.42 109.00 55293.22 88888.00 2008-06-07 07:39:37.750 159 12482.42 108.97 55293.20 88888.00 2008-06-07 07:39:37.875 159 12482.45 108.95 55293.18 88888.00 2008-06-07 07:39:38.000 159 12482.42 108.90 55293.18 88888.00 2008-06-07 07:39:38.125 159 12482.40 108.85 55293.20 88888.00 2008-06-07 07:39:38.250 159 12482.35 108.83 55293.22 88888.00 2008-06-07 07:39:38.375 159 12482.38 108.83 55293.20 88888.00 2008-06-07 07:39:38.500 159 12482.40 108.80 55293.20 88888.00 2008-06-07 07:39:38.625 159 12482.40 108.78 55293.18 88888.00 2008-06-07 07:39:38.750 159 12482.38 108.78 55293.18 88888.00 2008-06-07 07:39:38.875 159 12482.38 108.75 55293.18 88888.00 2008-06-07 07:39:39.000 159 12482.40 108.72 55293.18 88888.00 2008-06-07 07:39:39.125 159 12482.40 108.70 55293.18 88888.00 2008-06-07 07:39:39.250 159 12482.38 108.67 55293.18 88888.00 2008-06-07 07:39:39.375 159 12482.42 108.65 55293.18 88888.00 2008-06-07 07:39:39.500 159 12482.42 108.62 55293.15 88888.00 2008-06-07 07:39:39.625 159 12482.38 108.58 55293.12 88888.00 2008-06-07 07:39:39.750 159 12482.35 108.58 55293.12 88888.00 2008-06-07 07:39:39.875 159 12482.38 108.55 55293.12 88888.00 2008-06-07 07:39:40.000 159 12482.33 108.53 55293.12 88888.00 2008-06-07 07:39:40.125 159 12482.33 108.47 55293.12 88888.00 2008-06-07 07:39:40.250 159 12482.33 108.45 55293.15 88888.00 2008-06-07 07:39:40.375 159 12482.33 108.40 55293.12 88888.00 2008-06-07 07:39:40.500 159 12482.33 108.38 55293.12 88888.00 2008-06-07 07:39:40.625 159 12482.33 108.35 55293.10 88888.00 2008-06-07 07:39:40.750 159 12482.27 108.35 55293.12 88888.00 2008-06-07 07:39:40.875 159 12482.27 108.30 55293.15 88888.00 2008-06-07 07:39:41.000 159 12482.27 108.28 55293.12 88888.00 2008-06-07 07:39:41.125 159 12482.33 108.25 55293.10 88888.00 2008-06-07 07:39:41.250 159 12482.33 108.22 55293.12 88888.00 2008-06-07 07:39:41.375 159 12482.33 108.22 55293.10 88888.00 2008-06-07 07:39:41.500 159 12482.27 108.15 55293.10 88888.00 2008-06-07 07:39:41.625 159 12482.23 108.12 55293.10 88888.00 2008-06-07 07:39:41.750 159 12482.20 108.12 55293.10 88888.00 2008-06-07 07:39:41.875 159 12482.20 108.12 55293.07 88888.00 2008-06-07 07:39:42.000 159 12482.25 108.08 55293.07 88888.00 2008-06-07 07:39:42.125 159 12482.23 108.05 55293.10 88888.00 2008-06-07 07:39:42.250 159 12482.17 108.00 55293.10 88888.00 2008-06-07 07:39:42.375 159 12482.17 108.00 55293.10 88888.00 2008-06-07 07:39:42.500 159 12482.17 108.00 55293.10 88888.00 2008-06-07 07:39:42.625 159 12482.15 107.95 55293.07 88888.00 2008-06-07 07:39:42.750 159 12482.17 107.92 55293.05 88888.00 2008-06-07 07:39:42.875 159 12482.20 107.90 55293.05 88888.00 2008-06-07 07:39:43.000 159 12482.20 107.88 55293.05 88888.00 2008-06-07 07:39:43.125 159 12482.12 107.88 55293.07 88888.00 2008-06-07 07:39:43.250 159 12482.10 107.83 55293.07 88888.00 2008-06-07 07:39:43.375 159 12482.15 107.80 55293.05 88888.00 2008-06-07 07:39:43.500 159 12482.15 107.78 55293.10 88888.00 2008-06-07 07:39:43.625 159 12482.12 107.78 55293.12 88888.00 2008-06-07 07:39:43.750 159 12482.10 107.72 55293.07 88888.00 2008-06-07 07:39:43.875 159 12482.12 107.72 55293.10 88888.00 2008-06-07 07:39:44.000 159 12482.08 107.70 55293.07 88888.00 2008-06-07 07:39:44.125 159 12482.05 107.70 55293.10 88888.00 2008-06-07 07:39:44.250 159 12481.98 107.67 55293.07 88888.00 2008-06-07 07:39:44.375 159 12482.02 107.67 55293.07 88888.00 2008-06-07 07:39:44.500 159 12482.10 107.67 55293.10 88888.00 2008-06-07 07:39:44.625 159 12482.10 107.62 55293.07 88888.00 2008-06-07 07:39:44.750 159 12482.08 107.60 55293.07 88888.00 2008-06-07 07:39:44.875 159 12482.02 107.60 55293.07 88888.00 2008-06-07 07:39:45.000 159 12481.98 107.60 55293.05 88888.00 2008-06-07 07:39:45.125 159 12481.95 107.58 55293.07 88888.00 2008-06-07 07:39:45.250 159 12481.95 107.53 55293.05 88888.00 2008-06-07 07:39:45.375 159 12481.98 107.53 55293.05 88888.00 2008-06-07 07:39:45.500 159 12481.98 107.50 55293.03 88888.00 2008-06-07 07:39:45.625 159 12481.95 107.47 55293.03 88888.00 2008-06-07 07:39:45.750 159 12481.98 107.45 55293.03 88888.00 2008-06-07 07:39:45.875 159 12481.98 107.42 55293.05 88888.00 2008-06-07 07:39:46.000 159 12481.92 107.40 55293.07 88888.00 2008-06-07 07:39:46.125 159 12481.88 107.35 55293.07 88888.00 2008-06-07 07:39:46.250 159 12481.85 107.33 55293.10 88888.00 2008-06-07 07:39:46.375 159 12481.85 107.30 55293.07 88888.00 2008-06-07 07:39:46.500 159 12481.83 107.28 55293.10 88888.00 2008-06-07 07:39:46.625 159 12481.75 107.25 55293.10 88888.00 2008-06-07 07:39:46.750 159 12481.67 107.22 55293.10 88888.00 2008-06-07 07:39:46.875 159 12481.65 107.20 55293.07 88888.00 2008-06-07 07:39:47.000 159 12481.65 107.17 55293.07 88888.00 2008-06-07 07:39:47.125 159 12481.62 107.15 55293.10 88888.00 2008-06-07 07:39:47.250 159 12481.58 107.12 55293.12 88888.00 2008-06-07 07:39:47.375 159 12481.58 107.12 55293.07 88888.00 2008-06-07 07:39:47.500 159 12481.55 107.10 55293.10 88888.00 2008-06-07 07:39:47.625 159 12481.55 107.08 55293.10 88888.00 2008-06-07 07:39:47.750 159 12481.58 107.08 55293.10 88888.00 2008-06-07 07:39:47.875 159 12481.50 107.05 55293.10 88888.00 2008-06-07 07:39:48.000 159 12481.45 107.03 55293.07 88888.00 2008-06-07 07:39:48.125 159 12481.45 106.97 55293.10 88888.00 2008-06-07 07:39:48.250 159 12481.42 106.95 55293.15 88888.00 2008-06-07 07:39:48.375 159 12481.42 106.95 55293.15 88888.00 2008-06-07 07:39:48.500 159 12481.40 106.92 55293.12 88888.00 2008-06-07 07:39:48.625 159 12481.35 106.92 55293.12 88888.00 2008-06-07 07:39:48.750 159 12481.35 106.90 55293.15 88888.00 2008-06-07 07:39:48.875 159 12481.35 106.88 55293.15 88888.00 2008-06-07 07:39:49.000 159 12481.30 106.85 55293.12 88888.00 2008-06-07 07:39:49.125 159 12481.27 106.85 55293.15 88888.00 2008-06-07 07:39:49.250 159 12481.30 106.85 55293.15 88888.00 2008-06-07 07:39:49.375 159 12481.35 106.85 55293.15 88888.00 2008-06-07 07:39:49.500 159 12481.33 106.83 55293.12 88888.00 2008-06-07 07:39:49.625 159 12481.23 106.85 55293.12 88888.00 2008-06-07 07:39:49.750 159 12481.15 106.83 55293.15 88888.00 2008-06-07 07:39:49.875 159 12481.10 106.83 55293.15 88888.00 2008-06-07 07:39:50.000 159 12481.12 106.85 55293.15 88888.00 2008-06-07 07:39:50.125 159 12481.15 106.83 55293.20 88888.00 2008-06-07 07:39:50.250 159 12481.10 106.83 55293.20 88888.00 2008-06-07 07:39:50.375 159 12481.08 106.83 55293.18 88888.00 2008-06-07 07:39:50.500 159 12481.05 106.85 55293.18 88888.00 2008-06-07 07:39:50.625 159 12481.05 106.83 55293.18 88888.00 2008-06-07 07:39:50.750 159 12481.08 106.83 55293.20 88888.00 2008-06-07 07:39:50.875 159 12481.08 106.83 55293.18 88888.00 2008-06-07 07:39:51.000 159 12481.08 106.80 55293.18 88888.00 2008-06-07 07:39:51.125 159 12481.10 106.80 55293.20 88888.00 2008-06-07 07:39:51.250 159 12480.98 106.75 55293.22 88888.00 2008-06-07 07:39:51.375 159 12480.92 106.75 55293.22 88888.00 2008-06-07 07:39:51.500 159 12480.90 106.78 55293.20 88888.00 2008-06-07 07:39:51.625 159 12480.92 106.78 55293.25 88888.00 2008-06-07 07:39:51.750 159 12480.92 106.75 55293.22 88888.00 2008-06-07 07:39:51.875 159 12480.85 106.75 55293.25 88888.00 2008-06-07 07:39:52.000 159 12480.77 106.75 55293.25 88888.00 2008-06-07 07:39:52.125 159 12480.73 106.75 55293.28 88888.00 2008-06-07 07:39:52.250 159 12480.73 106.75 55293.28 88888.00 2008-06-07 07:39:52.375 159 12480.75 106.78 55293.28 88888.00 2008-06-07 07:39:52.500 159 12480.75 106.72 55293.30 88888.00 2008-06-07 07:39:52.625 159 12480.80 106.72 55293.28 88888.00 2008-06-07 07:39:52.750 159 12480.80 106.70 55293.30 88888.00 2008-06-07 07:39:52.875 159 12480.75 106.70 55293.30 88888.00 2008-06-07 07:39:53.000 159 12480.70 106.70 55293.32 88888.00 2008-06-07 07:39:53.125 159 12480.70 106.67 55293.30 88888.00 2008-06-07 07:39:53.250 159 12480.67 106.62 55293.32 88888.00 2008-06-07 07:39:53.375 159 12480.67 106.65 55293.35 88888.00 2008-06-07 07:39:53.500 159 12480.60 106.65 55293.35 88888.00 2008-06-07 07:39:53.625 159 12480.52 106.65 55293.35 88888.00 2008-06-07 07:39:53.750 159 12480.52 106.62 55293.38 88888.00 2008-06-07 07:39:53.875 159 12480.58 106.65 55293.40 88888.00 2008-06-07 07:39:54.000 159 12480.52 106.65 55293.38 88888.00 2008-06-07 07:39:54.125 159 12480.52 106.67 55293.35 88888.00 2008-06-07 07:39:54.250 159 12480.55 106.65 55293.35 88888.00 2008-06-07 07:39:54.375 159 12480.58 106.67 55293.40 88888.00 2008-06-07 07:39:54.500 159 12480.58 106.67 55293.40 88888.00 2008-06-07 07:39:54.625 159 12480.60 106.67 55293.40 88888.00 2008-06-07 07:39:54.750 159 12480.55 106.70 55293.38 88888.00 2008-06-07 07:39:54.875 159 12480.50 106.70 55293.35 88888.00 2008-06-07 07:39:55.000 159 12480.48 106.72 55293.35 88888.00 2008-06-07 07:39:55.125 159 12480.48 106.78 55293.38 88888.00 2008-06-07 07:39:55.250 159 12480.40 106.78 55293.40 88888.00 2008-06-07 07:39:55.375 159 12480.40 106.78 55293.40 88888.00 2008-06-07 07:39:55.500 159 12480.38 106.80 55293.40 88888.00 2008-06-07 07:39:55.625 159 12480.35 106.80 55293.38 88888.00 2008-06-07 07:39:55.750 159 12480.33 106.83 55293.38 88888.00 2008-06-07 07:39:55.875 159 12480.30 106.83 55293.40 88888.00 2008-06-07 07:39:56.000 159 12480.30 106.83 55293.38 88888.00 2008-06-07 07:39:56.125 159 12480.33 106.80 55293.40 88888.00 2008-06-07 07:39:56.250 159 12480.30 106.80 55293.40 88888.00 2008-06-07 07:39:56.375 159 12480.25 106.83 55293.38 88888.00 2008-06-07 07:39:56.500 159 12480.15 106.83 55293.43 88888.00 2008-06-07 07:39:56.625 159 12480.15 106.85 55293.45 88888.00 2008-06-07 07:39:56.750 159 12480.15 106.85 55293.40 88888.00 2008-06-07 07:39:56.875 159 12480.17 106.88 55293.40 88888.00 2008-06-07 07:39:57.000 159 12480.15 106.88 55293.43 88888.00 2008-06-07 07:39:57.125 159 12480.12 106.90 55293.45 88888.00 2008-06-07 07:39:57.250 159 12480.15 106.88 55293.47 88888.00 2008-06-07 07:39:57.375 159 12480.23 106.90 55293.50 88888.00 2008-06-07 07:39:57.500 159 12480.15 106.92 55293.50 88888.00 2008-06-07 07:39:57.625 159 12480.10 106.92 55293.47 88888.00 2008-06-07 07:39:57.750 159 12480.10 106.92 55293.47 88888.00 2008-06-07 07:39:57.875 159 12480.10 106.95 55293.50 88888.00 2008-06-07 07:39:58.000 159 12480.05 106.95 55293.50 88888.00 2008-06-07 07:39:58.125 159 12480.10 106.92 55293.50 88888.00 2008-06-07 07:39:58.250 159 12480.12 106.92 55293.50 88888.00 2008-06-07 07:39:58.375 159 12480.08 106.95 55293.50 88888.00 2008-06-07 07:39:58.500 159 12480.00 106.95 55293.50 88888.00 2008-06-07 07:39:58.625 159 12479.98 106.95 55293.50 88888.00 2008-06-07 07:39:58.750 159 12479.98 106.95 55293.50 88888.00 2008-06-07 07:39:58.875 159 12479.90 106.95 55293.55 88888.00 2008-06-07 07:39:59.000 159 12479.90 106.95 55293.57 88888.00 2008-06-07 07:39:59.125 159 12479.88 106.92 55293.57 88888.00 2008-06-07 07:39:59.250 159 12479.83 106.92 55293.60 88888.00 2008-06-07 07:39:59.375 159 12479.77 106.95 55293.60 88888.00 2008-06-07 07:39:59.500 159 12479.70 106.95 55293.60 88888.00 2008-06-07 07:39:59.625 159 12479.73 106.92 55293.62 88888.00 2008-06-07 07:39:59.750 159 12479.70 106.95 55293.60 88888.00 2008-06-07 07:39:59.875 159 12479.70 106.95 55293.60 88888.00 2008-06-07 07:40:00.000 159 12479.65 106.95 55293.60 88888.00 2008-06-07 07:40:00.125 159 12479.67 106.92 55293.60 88888.00 2008-06-07 07:40:00.250 159 12479.62 106.92 55293.62 88888.00 2008-06-07 07:40:00.375 159 12479.58 106.95 55293.60 88888.00 2008-06-07 07:40:00.500 159 12479.55 106.95 55293.62 88888.00 2008-06-07 07:40:00.625 159 12479.60 106.97 55293.62 88888.00 2008-06-07 07:40:00.750 159 12479.65 107.00 55293.65 88888.00 2008-06-07 07:40:00.875 159 12479.60 107.00 55293.65 88888.00 2008-06-07 07:40:01.000 159 12479.55 107.03 55293.68 88888.00 2008-06-07 07:40:01.125 159 12479.60 107.08 55293.65 88888.00 2008-06-07 07:40:01.250 159 12479.60 107.08 55293.65 88888.00 2008-06-07 07:40:01.375 159 12479.60 107.08 55293.65 88888.00 2008-06-07 07:40:01.500 159 12479.58 107.10 55293.65 88888.00 2008-06-07 07:40:01.625 159 12479.50 107.12 55293.65 88888.00 2008-06-07 07:40:01.750 159 12479.40 107.12 55293.68 88888.00 2008-06-07 07:40:01.875 159 12479.40 107.15 55293.70 88888.00 2008-06-07 07:40:02.000 159 12479.38 107.15 55293.72 88888.00 2008-06-07 07:40:02.125 159 12479.35 107.20 55293.72 88888.00 2008-06-07 07:40:02.250 159 12479.27 107.22 55293.72 88888.00 2008-06-07 07:40:02.375 159 12479.33 107.25 55293.70 88888.00 2008-06-07 07:40:02.500 159 12479.35 107.22 55293.72 88888.00 2008-06-07 07:40:02.625 159 12479.33 107.30 55293.72 88888.00 2008-06-07 07:40:02.750 159 12479.27 107.30 55293.72 88888.00 2008-06-07 07:40:02.875 159 12479.33 107.30 55293.72 88888.00 2008-06-07 07:40:03.000 159 12479.38 107.33 55293.68 88888.00 2008-06-07 07:40:03.125 159 12479.40 107.35 55293.70 88888.00 2008-06-07 07:40:03.250 159 12479.40 107.38 55293.75 88888.00 2008-06-07 07:40:03.375 159 12479.45 107.40 55293.75 88888.00 2008-06-07 07:40:03.500 159 12479.35 107.42 55293.80 88888.00 2008-06-07 07:40:03.625 159 12479.27 107.45 55293.75 88888.00 2008-06-07 07:40:03.750 159 12479.20 107.47 55293.72 88888.00 2008-06-07 07:40:03.875 159 12479.20 107.47 55293.75 88888.00 2008-06-07 07:40:04.000 159 12479.17 107.50 55293.75 88888.00 2008-06-07 07:40:04.125 159 12479.12 107.55 55293.78 88888.00 2008-06-07 07:40:04.250 159 12479.08 107.58 55293.82 88888.00 2008-06-07 07:40:04.375 159 12479.10 107.60 55293.85 88888.00 2008-06-07 07:40:04.500 159 12479.08 107.62 55293.85 88888.00 2008-06-07 07:40:04.625 159 12479.00 107.62 55293.82 88888.00 2008-06-07 07:40:04.750 159 12479.05 107.62 55293.82 88888.00 2008-06-07 07:40:04.875 159 12479.02 107.65 55293.85 88888.00 2008-06-07 07:40:05.000 159 12479.00 107.67 55293.82 88888.00 2008-06-07 07:40:05.125 159 12478.98 107.72 55293.80 88888.00 2008-06-07 07:40:05.250 159 12478.98 107.72 55293.80 88888.00 2008-06-07 07:40:05.375 159 12478.98 107.75 55293.80 88888.00 2008-06-07 07:40:05.500 159 12478.95 107.75 55293.78 88888.00 2008-06-07 07:40:05.625 159 12478.92 107.80 55293.80 88888.00 2008-06-07 07:40:05.750 159 12478.92 107.80 55293.82 88888.00 2008-06-07 07:40:05.875 159 12478.92 107.85 55293.80 88888.00 2008-06-07 07:40:06.000 159 12478.95 107.85 55293.80 88888.00 2008-06-07 07:40:06.125 159 12478.95 107.88 55293.82 88888.00 2008-06-07 07:40:06.250 159 12478.92 107.85 55293.80 88888.00 2008-06-07 07:40:06.375 159 12478.98 107.90 55293.80 88888.00 2008-06-07 07:40:06.500 159 12478.92 107.95 55293.82 88888.00 2008-06-07 07:40:06.625 159 12478.92 107.97 55293.85 88888.00 2008-06-07 07:40:06.750 159 12478.92 108.00 55293.85 88888.00 2008-06-07 07:40:06.875 159 12478.92 108.00 55293.82 88888.00 2008-06-07 07:40:07.000 159 12478.98 108.03 55293.80 88888.00 2008-06-07 07:40:07.125 159 12479.00 108.08 55293.82 88888.00 2008-06-07 07:40:07.250 159 12479.00 108.10 55293.85 88888.00 2008-06-07 07:40:07.375 159 12479.00 108.15 55293.85 88888.00 2008-06-07 07:40:07.500 159 12479.00 108.22 55293.85 88888.00 2008-06-07 07:40:07.625 159 12479.02 108.25 55293.82 88888.00 2008-06-07 07:40:07.750 159 12479.02 108.28 55293.85 88888.00 2008-06-07 07:40:07.875 159 12479.00 108.30 55293.88 88888.00 2008-06-07 07:40:08.000 159 12478.95 108.33 55293.88 88888.00 2008-06-07 07:40:08.125 159 12478.92 108.35 55293.88 88888.00 2008-06-07 07:40:08.250 159 12478.95 108.42 55293.90 88888.00 2008-06-07 07:40:08.375 159 12478.98 108.45 55293.90 88888.00 2008-06-07 07:40:08.500 159 12478.92 108.47 55293.90 88888.00 2008-06-07 07:40:08.625 159 12478.92 108.47 55293.93 88888.00 2008-06-07 07:40:08.750 159 12478.90 108.53 55293.93 88888.00 2008-06-07 07:40:08.875 159 12478.88 108.55 55293.93 88888.00 2008-06-07 07:40:09.000 159 12478.85 108.60 55293.93 88888.00 2008-06-07 07:40:09.125 159 12478.88 108.65 55293.90 88888.00 2008-06-07 07:40:09.250 159 12478.90 108.65 55293.93 88888.00 2008-06-07 07:40:09.375 159 12478.98 108.67 55293.93 88888.00 2008-06-07 07:40:09.500 159 12478.95 108.72 55293.93 88888.00 2008-06-07 07:40:09.625 159 12478.88 108.75 55293.95 88888.00 2008-06-07 07:40:09.750 159 12478.85 108.78 55293.93 88888.00 2008-06-07 07:40:09.875 159 12478.83 108.78 55293.95 88888.00 2008-06-07 07:40:10.000 159 12478.80 108.80 55293.93 88888.00 2008-06-07 07:40:10.125 159 12478.77 108.85 55293.95 88888.00 2008-06-07 07:40:10.250 159 12478.77 108.88 55293.95 88888.00 2008-06-07 07:40:10.375 159 12478.83 108.90 55293.95 88888.00 2008-06-07 07:40:10.500 159 12478.83 108.92 55293.95 88888.00 2008-06-07 07:40:10.625 159 12478.75 108.97 55294.00 88888.00 2008-06-07 07:40:10.750 159 12478.73 109.00 55294.00 88888.00 2008-06-07 07:40:10.875 159 12478.75 109.05 55293.97 88888.00 2008-06-07 07:40:11.000 159 12478.67 109.08 55293.95 88888.00 2008-06-07 07:40:11.125 159 12478.65 109.12 55294.00 88888.00 2008-06-07 07:40:11.250 159 12478.60 109.15 55294.03 88888.00 2008-06-07 07:40:11.375 159 12478.62 109.20 55294.00 88888.00 2008-06-07 07:40:11.500 159 12478.65 109.22 55294.03 88888.00 2008-06-07 07:40:11.625 159 12478.67 109.25 55294.03 88888.00 2008-06-07 07:40:11.750 159 12478.67 109.28 55294.03 88888.00 2008-06-07 07:40:11.875 159 12478.65 109.33 55294.03 88888.00 2008-06-07 07:40:12.000 159 12478.62 109.38 55294.00 88888.00 2008-06-07 07:40:12.125 159 12478.62 109.40 55294.00 88888.00 2008-06-07 07:40:12.250 159 12478.60 109.45 55294.00 88888.00 2008-06-07 07:40:12.375 159 12478.60 109.47 55294.03 88888.00 2008-06-07 07:40:12.500 159 12478.55 109.53 55294.05 88888.00 2008-06-07 07:40:12.625 159 12478.55 109.58 55294.07 88888.00 2008-06-07 07:40:12.750 159 12478.52 109.60 55294.05 88888.00 2008-06-07 07:40:12.875 159 12478.60 109.60 55294.07 88888.00 2008-06-07 07:40:13.000 159 12478.60 109.62 55294.03 88888.00 2008-06-07 07:40:13.125 159 12478.55 109.62 55294.05 88888.00 2008-06-07 07:40:13.250 159 12478.55 109.67 55294.07 88888.00 2008-06-07 07:40:13.375 159 12478.50 109.70 55294.07 88888.00 2008-06-07 07:40:13.500 159 12478.45 109.75 55294.07 88888.00 2008-06-07 07:40:13.625 159 12478.45 109.75 55294.07 88888.00 2008-06-07 07:40:13.750 159 12478.42 109.80 55294.10 88888.00 2008-06-07 07:40:13.875 159 12478.38 109.83 55294.10 88888.00 2008-06-07 07:40:14.000 159 12478.35 109.88 55294.07 88888.00 2008-06-07 07:40:14.125 159 12478.40 109.90 55294.05 88888.00 2008-06-07 07:40:14.250 159 12478.45 109.92 55294.05 88888.00 2008-06-07 07:40:14.375 159 12478.45 109.97 55294.05 88888.00 2008-06-07 07:40:14.500 159 12478.38 110.00 55294.05 88888.00 2008-06-07 07:40:14.625 159 12478.38 110.03 55294.05 88888.00 2008-06-07 07:40:14.750 159 12478.35 110.08 55294.07 88888.00 2008-06-07 07:40:14.875 159 12478.40 110.10 55294.07 88888.00 2008-06-07 07:40:15.000 159 12478.42 110.15 55294.10 88888.00 2008-06-07 07:40:15.125 159 12478.40 110.17 55294.10 88888.00 2008-06-07 07:40:15.250 159 12478.38 110.17 55294.10 88888.00 2008-06-07 07:40:15.375 159 12478.40 110.22 55294.07 88888.00 2008-06-07 07:40:15.500 159 12478.33 110.28 55294.07 88888.00 2008-06-07 07:40:15.625 159 12478.27 110.33 55294.10 88888.00 2008-06-07 07:40:15.750 159 12478.30 110.38 55294.12 88888.00 2008-06-07 07:40:15.875 159 12478.27 110.40 55294.10 88888.00 2008-06-07 07:40:16.000 159 12478.20 110.45 55294.07 88888.00 2008-06-07 07:40:16.125 159 12478.20 110.47 55294.10 88888.00 2008-06-07 07:40:16.250 159 12478.23 110.53 55294.12 88888.00 2008-06-07 07:40:16.375 159 12478.27 110.55 55294.12 88888.00 2008-06-07 07:40:16.500 159 12478.25 110.55 55294.10 88888.00 2008-06-07 07:40:16.625 159 12478.23 110.58 55294.10 88888.00 2008-06-07 07:40:16.750 159 12478.25 110.62 55294.10 88888.00 2008-06-07 07:40:16.875 159 12478.25 110.67 55294.10 88888.00 2008-06-07 07:40:17.000 159 12478.20 110.75 55294.10 88888.00 2008-06-07 07:40:17.125 159 12478.15 110.78 55294.12 88888.00 2008-06-07 07:40:17.250 159 12478.08 110.80 55294.15 88888.00 2008-06-07 07:40:17.375 159 12478.05 110.85 55294.12 88888.00 2008-06-07 07:40:17.500 159 12478.05 110.90 55294.12 88888.00 2008-06-07 07:40:17.625 159 12478.08 110.92 55294.12 88888.00 2008-06-07 07:40:17.750 159 12478.08 110.97 55294.15 88888.00 2008-06-07 07:40:17.875 159 12478.15 111.03 55294.10 88888.00 2008-06-07 07:40:18.000 159 12478.12 111.08 55294.10 88888.00 2008-06-07 07:40:18.125 159 12478.12 111.08 55294.10 88888.00 2008-06-07 07:40:18.250 159 12478.05 111.10 55294.12 88888.00 2008-06-07 07:40:18.375 159 12478.08 111.15 55294.12 88888.00 2008-06-07 07:40:18.500 159 12478.05 111.15 55294.18 88888.00 2008-06-07 07:40:18.625 159 12478.10 111.20 55294.18 88888.00 2008-06-07 07:40:18.750 159 12478.10 111.22 55294.15 88888.00 2008-06-07 07:40:18.875 159 12478.05 111.28 55294.15 88888.00 2008-06-07 07:40:19.000 159 12478.05 111.30 55294.15 88888.00 2008-06-07 07:40:19.125 159 12478.08 111.33 55294.18 88888.00 2008-06-07 07:40:19.250 159 12478.05 111.35 55294.18 88888.00 2008-06-07 07:40:19.375 159 12478.05 111.40 55294.12 88888.00 2008-06-07 07:40:19.500 159 12477.95 111.45 55294.15 88888.00 2008-06-07 07:40:19.625 159 12477.95 111.47 55294.15 88888.00 2008-06-07 07:40:19.750 159 12477.98 111.50 55294.18 88888.00 2008-06-07 07:40:19.875 159 12478.00 111.53 55294.18 88888.00 2008-06-07 07:40:20.000 159 12478.00 111.53 55294.18 88888.00 2008-06-07 07:40:20.125 159 12477.95 111.60 55294.18 88888.00 2008-06-07 07:40:20.250 159 12477.88 111.65 55294.15 88888.00 2008-06-07 07:40:20.375 159 12477.88 111.65 55294.15 88888.00 2008-06-07 07:40:20.500 159 12477.90 111.70 55294.15 88888.00 2008-06-07 07:40:20.625 159 12477.85 111.75 55294.18 88888.00 2008-06-07 07:40:20.750 159 12477.80 111.78 55294.18 88888.00 2008-06-07 07:40:20.875 159 12477.75 111.83 55294.20 88888.00 2008-06-07 07:40:21.000 159 12477.83 111.88 55294.20 88888.00 2008-06-07 07:40:21.125 159 12477.90 111.92 55294.18 88888.00 2008-06-07 07:40:21.250 159 12477.85 111.95 55294.20 88888.00 2008-06-07 07:40:21.375 159 12477.83 112.00 55294.18 88888.00 2008-06-07 07:40:21.500 159 12477.85 112.03 55294.20 88888.00 2008-06-07 07:40:21.625 159 12477.85 112.08 55294.18 88888.00 2008-06-07 07:40:21.750 159 12477.83 112.10 55294.18 88888.00 2008-06-07 07:40:21.875 159 12477.85 112.12 55294.18 88888.00 2008-06-07 07:40:22.000 159 12477.83 112.20 55294.20 88888.00 2008-06-07 07:40:22.125 159 12477.80 112.25 55294.20 88888.00 2008-06-07 07:40:22.250 159 12477.80 112.28 55294.18 88888.00 2008-06-07 07:40:22.375 159 12477.80 112.30 55294.15 88888.00 2008-06-07 07:40:22.500 159 12477.83 112.38 55294.15 88888.00 2008-06-07 07:40:22.625 159 12477.88 112.40 55294.20 88888.00 2008-06-07 07:40:22.750 159 12477.92 112.47 55294.20 88888.00 2008-06-07 07:40:22.875 159 12477.88 112.53 55294.20 88888.00 2008-06-07 07:40:23.000 159 12477.88 112.58 55294.20 88888.00 2008-06-07 07:40:23.125 159 12477.83 112.62 55294.22 88888.00 2008-06-07 07:40:23.250 159 12477.75 112.65 55294.22 88888.00 2008-06-07 07:40:23.375 159 12477.75 112.72 55294.22 88888.00 2008-06-07 07:40:23.500 159 12477.75 112.75 55294.22 88888.00 2008-06-07 07:40:23.625 159 12477.77 112.80 55294.20 88888.00 2008-06-07 07:40:23.750 159 12477.80 112.88 55294.22 88888.00 2008-06-07 07:40:23.875 159 12477.77 112.92 55294.20 88888.00 2008-06-07 07:40:24.000 159 12477.80 112.95 55294.18 88888.00 2008-06-07 07:40:24.125 159 12477.80 112.97 55294.20 88888.00 2008-06-07 07:40:24.250 159 12477.75 113.03 55294.22 88888.00 2008-06-07 07:40:24.375 159 12477.73 113.08 55294.20 88888.00 2008-06-07 07:40:24.500 159 12477.77 113.12 55294.18 88888.00 2008-06-07 07:40:24.625 159 12477.83 113.17 55294.20 88888.00 2008-06-07 07:40:24.750 159 12477.85 113.17 55294.22 88888.00 2008-06-07 07:40:24.875 159 12477.88 113.20 55294.22 88888.00 2008-06-07 07:40:25.000 159 12477.83 113.25 55294.22 88888.00 2008-06-07 07:40:25.125 159 12477.77 113.33 55294.22 88888.00 2008-06-07 07:40:25.250 159 12477.73 113.38 55294.25 88888.00 2008-06-07 07:40:25.375 159 12477.73 113.42 55294.22 88888.00 2008-06-07 07:40:25.500 159 12477.70 113.47 55294.20 88888.00 2008-06-07 07:40:25.625 159 12477.62 113.53 55294.22 88888.00 2008-06-07 07:40:25.750 159 12477.65 113.58 55294.25 88888.00 2008-06-07 07:40:25.875 159 12477.70 113.65 55294.25 88888.00 2008-06-07 07:40:26.000 159 12477.80 113.67 55294.22 88888.00 2008-06-07 07:40:26.125 159 12477.80 113.70 55294.22 88888.00 2008-06-07 07:40:26.250 159 12477.67 113.78 55294.25 88888.00 2008-06-07 07:40:26.375 159 12477.67 113.83 55294.22 88888.00 2008-06-07 07:40:26.500 159 12477.73 113.85 55294.22 88888.00 2008-06-07 07:40:26.625 159 12477.67 113.88 55294.25 88888.00 2008-06-07 07:40:26.750 159 12477.73 113.92 55294.22 88888.00 2008-06-07 07:40:26.875 159 12477.77 114.00 55294.22 88888.00 2008-06-07 07:40:27.000 159 12477.73 114.05 55294.20 88888.00 2008-06-07 07:40:27.125 159 12477.75 114.08 55294.22 88888.00 2008-06-07 07:40:27.250 159 12477.70 114.12 55294.25 88888.00 2008-06-07 07:40:27.375 159 12477.70 114.20 55294.25 88888.00 2008-06-07 07:40:27.500 159 12477.67 114.22 55294.25 88888.00 2008-06-07 07:40:27.625 159 12477.73 114.25 55294.22 88888.00 2008-06-07 07:40:27.750 159 12477.70 114.30 55294.22 88888.00 2008-06-07 07:40:27.875 159 12477.67 114.33 55294.22 88888.00 2008-06-07 07:40:28.000 159 12477.70 114.35 55294.22 88888.00 2008-06-07 07:40:28.125 159 12477.73 114.40 55294.22 88888.00 2008-06-07 07:40:28.250 159 12477.75 114.42 55294.28 88888.00 2008-06-07 07:40:28.375 159 12477.75 114.45 55294.28 88888.00 2008-06-07 07:40:28.500 159 12477.70 114.47 55294.28 88888.00 2008-06-07 07:40:28.625 159 12477.67 114.55 55294.28 88888.00 2008-06-07 07:40:28.750 159 12477.70 114.58 55294.28 88888.00 2008-06-07 07:40:28.875 159 12477.67 114.62 55294.25 88888.00 2008-06-07 07:40:29.000 159 12477.73 114.67 55294.28 88888.00 2008-06-07 07:40:29.125 159 12477.65 114.75 55294.30 88888.00 2008-06-07 07:40:29.250 159 12477.55 114.75 55294.32 88888.00 2008-06-07 07:40:29.375 159 12477.60 114.80 55294.30 88888.00 2008-06-07 07:40:29.500 159 12477.62 114.83 55294.32 88888.00 2008-06-07 07:40:29.625 159 12477.60 114.88 55294.32 88888.00 2008-06-07 07:40:29.750 159 12477.62 114.92 55294.35 88888.00 2008-06-07 07:40:29.875 159 12477.67 114.95 55294.30 88888.00 2008-06-07 07:40:30.000 159 12477.70 115.00 55294.28 88888.00 2008-06-07 07:40:30.125 159 12477.70 115.05 55294.28 88888.00 2008-06-07 07:40:30.250 159 12477.60 115.05 55294.28 88888.00 2008-06-07 07:40:30.375 159 12477.58 115.12 55294.28 88888.00 2008-06-07 07:40:30.500 159 12477.60 115.17 55294.30 88888.00 2008-06-07 07:40:30.625 159 12477.62 115.22 55294.30 88888.00 2008-06-07 07:40:30.750 159 12477.65 115.28 55294.32 88888.00 2008-06-07 07:40:30.875 159 12477.65 115.33 55294.35 88888.00 2008-06-07 07:40:31.000 159 12477.60 115.38 55294.32 88888.00 2008-06-07 07:40:31.125 159 12477.62 115.40 55294.30 88888.00 2008-06-07 07:40:31.250 159 12477.62 115.47 55294.30 88888.00 2008-06-07 07:40:31.375 159 12477.70 115.55 55294.30 88888.00 2008-06-07 07:40:31.500 159 12477.73 115.58 55294.28 88888.00 2008-06-07 07:40:31.625 159 12477.73 115.60 55294.30 88888.00 2008-06-07 07:40:31.750 159 12477.65 115.65 55294.30 88888.00 2008-06-07 07:40:31.875 159 12477.62 115.70 55294.30 88888.00 2008-06-07 07:40:32.000 159 12477.67 115.72 55294.30 88888.00 2008-06-07 07:40:32.125 159 12477.65 115.80 55294.30 88888.00 2008-06-07 07:40:32.250 159 12477.62 115.88 55294.35 88888.00 2008-06-07 07:40:32.375 159 12477.62 115.92 55294.35 88888.00 2008-06-07 07:40:32.500 159 12477.62 115.95 55294.32 88888.00 2008-06-07 07:40:32.625 159 12477.67 116.00 55294.30 88888.00 2008-06-07 07:40:32.750 159 12477.70 116.03 55294.30 88888.00 2008-06-07 07:40:32.875 159 12477.65 116.08 55294.30 88888.00 2008-06-07 07:40:33.000 159 12477.62 116.10 55294.32 88888.00 2008-06-07 07:40:33.125 159 12477.60 116.12 55294.35 88888.00 2008-06-07 07:40:33.250 159 12477.58 116.17 55294.35 88888.00 2008-06-07 07:40:33.375 159 12477.55 116.22 55294.35 88888.00 2008-06-07 07:40:33.500 159 12477.55 116.28 55294.35 88888.00 2008-06-07 07:40:33.625 159 12477.58 116.30 55294.35 88888.00 2008-06-07 07:40:33.750 159 12477.58 116.35 55294.35 88888.00 2008-06-07 07:40:33.875 159 12477.58 116.40 55294.35 88888.00 2008-06-07 07:40:34.000 159 12477.58 116.42 55294.38 88888.00 2008-06-07 07:40:34.125 159 12477.58 116.47 55294.38 88888.00 2008-06-07 07:40:34.250 159 12477.55 116.53 55294.38 88888.00 2008-06-07 07:40:34.375 159 12477.62 116.58 55294.38 88888.00 2008-06-07 07:40:34.500 159 12477.67 116.60 55294.40 88888.00 2008-06-07 07:40:34.625 159 12477.65 116.65 55294.38 88888.00 2008-06-07 07:40:34.750 159 12477.62 116.67 55294.38 88888.00 2008-06-07 07:40:34.875 159 12477.60 116.72 55294.35 88888.00 2008-06-07 07:40:35.000 159 12477.60 116.75 55294.35 88888.00 2008-06-07 07:40:35.125 159 12477.60 116.80 55294.40 88888.00 2008-06-07 07:40:35.250 159 12477.52 116.83 55294.40 88888.00 2008-06-07 07:40:35.375 159 12477.48 116.88 55294.40 88888.00 2008-06-07 07:40:35.500 159 12477.50 116.90 55294.38 88888.00 2008-06-07 07:40:35.625 159 12477.60 116.92 55294.38 88888.00 2008-06-07 07:40:35.750 159 12477.65 116.97 55294.40 88888.00 2008-06-07 07:40:35.875 159 12477.65 117.00 55294.40 88888.00 2008-06-07 07:40:36.000 159 12477.65 117.05 55294.38 88888.00 2008-06-07 07:40:36.125 159 12477.65 117.08 55294.40 88888.00 2008-06-07 07:40:36.250 159 12477.60 117.10 55294.38 88888.00 2008-06-07 07:40:36.375 159 12477.62 117.12 55294.35 88888.00 2008-06-07 07:40:36.500 159 12477.58 117.17 55294.43 88888.00 2008-06-07 07:40:36.625 159 12477.58 117.22 55294.43 88888.00 2008-06-07 07:40:36.750 159 12477.58 117.25 55294.40 88888.00 2008-06-07 07:40:36.875 159 12477.55 117.30 55294.40 88888.00 2008-06-07 07:40:37.000 159 12477.58 117.30 55294.38 88888.00 2008-06-07 07:40:37.125 159 12477.58 117.35 55294.40 88888.00 2008-06-07 07:40:37.250 159 12477.60 117.40 55294.43 88888.00 2008-06-07 07:40:37.375 159 12477.62 117.42 55294.43 88888.00 2008-06-07 07:40:37.500 159 12477.62 117.47 55294.40 88888.00 2008-06-07 07:40:37.625 159 12477.62 117.47 55294.40 88888.00 2008-06-07 07:40:37.750 159 12477.65 117.50 55294.40 88888.00 2008-06-07 07:40:37.875 159 12477.65 117.58 55294.40 88888.00 2008-06-07 07:40:38.000 159 12477.65 117.58 55294.40 88888.00 2008-06-07 07:40:38.125 159 12477.60 117.60 55294.40 88888.00 2008-06-07 07:40:38.250 159 12477.65 117.62 55294.40 88888.00 2008-06-07 07:40:38.375 159 12477.73 117.65 55294.43 88888.00 2008-06-07 07:40:38.500 159 12477.73 117.70 55294.43 88888.00 2008-06-07 07:40:38.625 159 12477.70 117.70 55294.40 88888.00 2008-06-07 07:40:38.750 159 12477.73 117.72 55294.43 88888.00 2008-06-07 07:40:38.875 159 12477.70 117.75 55294.40 88888.00 2008-06-07 07:40:39.000 159 12477.73 117.75 55294.38 88888.00 2008-06-07 07:40:39.125 159 12477.70 117.80 55294.43 88888.00 2008-06-07 07:40:39.250 159 12477.73 117.83 55294.40 88888.00 2008-06-07 07:40:39.375 159 12477.80 117.85 55294.38 88888.00 2008-06-07 07:40:39.500 159 12477.77 117.88 55294.43 88888.00 2008-06-07 07:40:39.625 159 12477.70 117.90 55294.45 88888.00 2008-06-07 07:40:39.750 159 12477.67 117.92 55294.45 88888.00 2008-06-07 07:40:39.875 159 12477.73 117.92 55294.43 88888.00 2008-06-07 07:40:40.000 159 12477.75 117.97 55294.40 88888.00 2008-06-07 07:40:40.125 159 12477.75 118.00 55294.40 88888.00 2008-06-07 07:40:40.250 159 12477.77 118.00 55294.38 88888.00 2008-06-07 07:40:40.375 159 12477.83 118.03 55294.38 88888.00 2008-06-07 07:40:40.500 159 12477.88 118.03 55294.38 88888.00 2008-06-07 07:40:40.625 159 12477.90 118.08 55294.38 88888.00 2008-06-07 07:40:40.750 159 12477.88 118.12 55294.38 88888.00 2008-06-07 07:40:40.875 159 12477.88 118.12 55294.35 88888.00 2008-06-07 07:40:41.000 159 12477.88 118.12 55294.35 88888.00 2008-06-07 07:40:41.125 159 12477.83 118.12 55294.38 88888.00 2008-06-07 07:40:41.250 159 12477.83 118.12 55294.40 88888.00 2008-06-07 07:40:41.375 159 12477.88 118.17 55294.38 88888.00 2008-06-07 07:40:41.500 159 12477.90 118.22 55294.38 88888.00 2008-06-07 07:40:41.625 159 12477.90 118.25 55294.38 88888.00 2008-06-07 07:40:41.750 159 12477.88 118.28 55294.38 88888.00 2008-06-07 07:40:41.875 159 12477.92 118.28 55294.38 88888.00 2008-06-07 07:40:42.000 159 12477.98 118.30 55294.38 88888.00 2008-06-07 07:40:42.125 159 12478.00 118.33 55294.38 88888.00 2008-06-07 07:40:42.250 159 12477.95 118.33 55294.38 88888.00 2008-06-07 07:40:42.375 159 12477.98 118.38 55294.35 88888.00 2008-06-07 07:40:42.500 159 12477.98 118.38 55294.35 88888.00 2008-06-07 07:40:42.625 159 12478.02 118.40 55294.35 88888.00 2008-06-07 07:40:42.750 159 12478.05 118.40 55294.35 88888.00 2008-06-07 07:40:42.875 159 12478.02 118.45 55294.38 88888.00 2008-06-07 07:40:43.000 159 12478.02 118.45 55294.38 88888.00 2008-06-07 07:40:43.125 159 12478.05 118.47 55294.35 88888.00 2008-06-07 07:40:43.250 159 12478.05 118.45 55294.38 88888.00 2008-06-07 07:40:43.375 159 12478.05 118.47 55294.38 88888.00 2008-06-07 07:40:43.500 159 12478.08 118.47 55294.38 88888.00 2008-06-07 07:40:43.625 159 12478.15 118.47 55294.38 88888.00 2008-06-07 07:40:43.750 159 12478.17 118.50 55294.40 88888.00 2008-06-07 07:40:43.875 159 12478.23 118.50 55294.38 88888.00 2008-06-07 07:40:44.000 159 12478.20 118.53 55294.35 88888.00 2008-06-07 07:40:44.125 159 12478.20 118.55 55294.38 88888.00 2008-06-07 07:40:44.250 159 12478.15 118.58 55294.38 88888.00 2008-06-07 07:40:44.375 159 12478.15 118.60 55294.38 88888.00 2008-06-07 07:40:44.500 159 12478.23 118.60 55294.35 88888.00 2008-06-07 07:40:44.625 159 12478.30 118.62 55294.35 88888.00 2008-06-07 07:40:44.750 159 12478.33 118.60 55294.35 88888.00 2008-06-07 07:40:44.875 159 12478.40 118.62 55294.35 88888.00 2008-06-07 07:40:45.000 159 12478.40 118.65 55294.35 88888.00 2008-06-07 07:40:45.125 159 12478.40 118.65 55294.35 88888.00 2008-06-07 07:40:45.250 159 12478.45 118.65 55294.30 88888.00 2008-06-07 07:40:45.375 159 12478.50 118.67 55294.25 88888.00 2008-06-07 07:40:45.500 159 12478.48 118.67 55294.28 88888.00 2008-06-07 07:40:45.625 159 12478.50 118.67 55294.30 88888.00 2008-06-07 07:40:45.750 159 12478.58 118.70 55294.30 88888.00 2008-06-07 07:40:45.875 159 12478.60 118.75 55294.28 88888.00 2008-06-07 07:40:46.000 159 12478.65 118.78 55294.25 88888.00 2008-06-07 07:40:46.125 159 12478.62 118.78 55294.25 88888.00 2008-06-07 07:40:46.250 159 12478.60 118.78 55294.25 88888.00 2008-06-07 07:40:46.375 159 12478.65 118.80 55294.25 88888.00 2008-06-07 07:40:46.500 159 12478.67 118.83 55294.28 88888.00 2008-06-07 07:40:46.625 159 12478.60 118.80 55294.25 88888.00 2008-06-07 07:40:46.750 159 12478.65 118.80 55294.22 88888.00 2008-06-07 07:40:46.875 159 12478.75 118.83 55294.22 88888.00 2008-06-07 07:40:47.000 159 12478.77 118.83 55294.20 88888.00 2008-06-07 07:40:47.125 159 12478.75 118.83 55294.20 88888.00 2008-06-07 07:40:47.250 159 12478.77 118.83 55294.20 88888.00 2008-06-07 07:40:47.375 159 12478.80 118.83 55294.20 88888.00 2008-06-07 07:40:47.500 159 12478.80 118.83 55294.22 88888.00 2008-06-07 07:40:47.625 159 12478.80 118.83 55294.22 88888.00 2008-06-07 07:40:47.750 159 12478.83 118.85 55294.22 88888.00 2008-06-07 07:40:47.875 159 12478.88 118.88 55294.22 88888.00 2008-06-07 07:40:48.000 159 12478.85 118.88 55294.25 88888.00 2008-06-07 07:40:48.125 159 12478.85 118.88 55294.25 88888.00 2008-06-07 07:40:48.250 159 12478.88 118.88 55294.20 88888.00 2008-06-07 07:40:48.375 159 12478.92 118.88 55294.20 88888.00 2008-06-07 07:40:48.500 159 12478.92 118.88 55294.20 88888.00 2008-06-07 07:40:48.625 159 12478.98 118.90 55294.18 88888.00 2008-06-07 07:40:48.750 159 12479.00 118.92 55294.15 88888.00 2008-06-07 07:40:48.875 159 12479.08 118.92 55294.12 88888.00 2008-06-07 07:40:49.000 159 12479.10 118.92 55294.12 88888.00 2008-06-07 07:40:49.125 159 12479.15 118.92 55294.12 88888.00 2008-06-07 07:40:49.250 159 12479.12 118.90 55294.15 88888.00 2008-06-07 07:40:49.375 159 12479.15 118.92 55294.20 88888.00 2008-06-07 07:40:49.500 159 12479.17 118.90 55294.15 88888.00 2008-06-07 07:40:49.625 159 12479.15 118.90 55294.15 88888.00 2008-06-07 07:40:49.750 159 12479.15 118.92 55294.10 88888.00 2008-06-07 07:40:49.875 159 12479.15 118.90 55294.12 88888.00 2008-06-07 07:40:50.000 159 12479.23 118.92 55294.10 88888.00 2008-06-07 07:40:50.125 159 12479.30 118.95 55294.10 88888.00 2008-06-07 07:40:50.250 159 12479.30 118.95 55294.12 88888.00 2008-06-07 07:40:50.375 159 12479.33 118.95 55294.10 88888.00 2008-06-07 07:40:50.500 159 12479.33 118.95 55294.10 88888.00 2008-06-07 07:40:50.625 159 12479.33 118.95 55294.07 88888.00 2008-06-07 07:40:50.750 159 12479.35 118.97 55294.07 88888.00 2008-06-07 07:40:50.875 159 12479.38 118.97 55294.07 88888.00 2008-06-07 07:40:51.000 159 12479.38 118.97 55294.10 88888.00 2008-06-07 07:40:51.125 159 12479.38 118.95 55294.07 88888.00 2008-06-07 07:40:51.250 159 12479.38 118.90 55294.07 88888.00 2008-06-07 07:40:51.375 159 12479.42 118.95 55294.05 88888.00 2008-06-07 07:40:51.500 159 12479.45 118.97 55294.07 88888.00 2008-06-07 07:40:51.625 159 12479.52 118.97 55294.05 88888.00 2008-06-07 07:40:51.750 159 12479.55 118.95 55294.03 88888.00 2008-06-07 07:40:51.875 159 12479.48 118.95 55294.05 88888.00 2008-06-07 07:40:52.000 159 12479.45 118.92 55294.03 88888.00 2008-06-07 07:40:52.125 159 12479.55 118.92 55294.00 88888.00 2008-06-07 07:40:52.250 159 12479.67 118.90 55293.97 88888.00 2008-06-07 07:40:52.375 159 12479.67 118.90 55294.00 88888.00 2008-06-07 07:40:52.500 159 12479.67 118.92 55294.00 88888.00 2008-06-07 07:40:52.625 159 12479.70 118.95 55293.97 88888.00 2008-06-07 07:40:52.750 159 12479.75 118.90 55293.97 88888.00 2008-06-07 07:40:52.875 159 12479.80 118.88 55293.97 88888.00 2008-06-07 07:40:53.000 159 12479.80 118.88 55293.95 88888.00 2008-06-07 07:40:53.125 159 12479.77 118.88 55293.95 88888.00 2008-06-07 07:40:53.250 159 12479.77 118.85 55293.95 88888.00 2008-06-07 07:40:53.375 159 12479.88 118.85 55293.93 88888.00 2008-06-07 07:40:53.500 159 12479.90 118.85 55293.93 88888.00 2008-06-07 07:40:53.625 159 12479.85 118.83 55293.93 88888.00 2008-06-07 07:40:53.750 159 12479.83 118.80 55293.93 88888.00 2008-06-07 07:40:53.875 159 12479.92 118.83 55293.93 88888.00 2008-06-07 07:40:54.000 159 12479.95 118.80 55293.93 88888.00 2008-06-07 07:40:54.125 159 12479.98 118.78 55293.93 88888.00 2008-06-07 07:40:54.250 159 12479.92 118.78 55293.93 88888.00 2008-06-07 07:40:54.375 159 12479.92 118.78 55293.93 88888.00 2008-06-07 07:40:54.500 159 12479.92 118.78 55293.93 88888.00 2008-06-07 07:40:54.625 159 12479.88 118.75 55293.95 88888.00 2008-06-07 07:40:54.750 159 12479.95 118.78 55293.95 88888.00 2008-06-07 07:40:54.875 159 12480.05 118.75 55293.95 88888.00 2008-06-07 07:40:55.000 159 12480.00 118.72 55293.93 88888.00 2008-06-07 07:40:55.125 159 12479.98 118.70 55293.90 88888.00 2008-06-07 07:40:55.250 159 12480.00 118.67 55293.88 88888.00 2008-06-07 07:40:55.375 159 12480.05 118.67 55293.82 88888.00 2008-06-07 07:40:55.500 159 12480.12 118.65 55293.85 88888.00 2008-06-07 07:40:55.625 159 12480.12 118.62 55293.85 88888.00 2008-06-07 07:40:55.750 159 12480.10 118.62 55293.90 88888.00 2008-06-07 07:40:55.875 159 12480.12 118.62 55293.93 88888.00 2008-06-07 07:40:56.000 159 12480.15 118.62 55293.90 88888.00 2008-06-07 07:40:56.125 159 12480.23 118.62 55293.85 88888.00 2008-06-07 07:40:56.250 159 12480.25 118.60 55293.82 88888.00 2008-06-07 07:40:56.375 159 12480.25 118.60 55293.82 88888.00 2008-06-07 07:40:56.500 159 12480.23 118.62 55293.82 88888.00 2008-06-07 07:40:56.625 159 12480.25 118.60 55293.85 88888.00 2008-06-07 07:40:56.750 159 12480.30 118.58 55293.82 88888.00 2008-06-07 07:40:56.875 159 12480.35 118.58 55293.80 88888.00 2008-06-07 07:40:57.000 159 12480.33 118.58 55293.80 88888.00 2008-06-07 07:40:57.125 159 12480.33 118.55 55293.78 88888.00 2008-06-07 07:40:57.250 159 12480.30 118.50 55293.80 88888.00 2008-06-07 07:40:57.375 159 12480.35 118.47 55293.78 88888.00 2008-06-07 07:40:57.500 159 12480.40 118.45 55293.80 88888.00 2008-06-07 07:40:57.625 159 12480.48 118.42 55293.78 88888.00 2008-06-07 07:40:57.750 159 12480.50 118.40 55293.75 88888.00 2008-06-07 07:40:57.875 159 12480.52 118.38 55293.75 88888.00 2008-06-07 07:40:58.000 159 12480.50 118.38 55293.72 88888.00 2008-06-07 07:40:58.125 159 12480.50 118.35 55293.72 88888.00 2008-06-07 07:40:58.250 159 12480.50 118.33 55293.70 88888.00 2008-06-07 07:40:58.375 159 12480.52 118.33 55293.72 88888.00 2008-06-07 07:40:58.500 159 12480.55 118.30 55293.72 88888.00 2008-06-07 07:40:58.625 159 12480.58 118.25 55293.70 88888.00 2008-06-07 07:40:58.750 159 12480.60 118.25 55293.70 88888.00 2008-06-07 07:40:58.875 159 12480.65 118.22 55293.72 88888.00 2008-06-07 07:40:59.000 159 12480.73 118.20 55293.70 88888.00 2008-06-07 07:40:59.125 159 12480.75 118.15 55293.70 88888.00 2008-06-07 07:40:59.250 159 12480.70 118.12 55293.72 88888.00 2008-06-07 07:40:59.375 159 12480.75 118.15 55293.70 88888.00 2008-06-07 07:40:59.500 159 12480.77 118.12 55293.70 88888.00 2008-06-07 07:40:59.625 159 12480.77 118.10 55293.70 88888.00 2008-06-07 07:40:59.750 159 12480.77 118.08 55293.70 88888.00 2008-06-07 07:40:59.875 159 12480.80 118.08 55293.68 88888.00 2008-06-07 07:41:00.000 159 12480.85 118.05 55293.65 88888.00 2008-06-07 07:41:00.125 159 12480.88 118.03 55293.65 88888.00 2008-06-07 07:41:00.250 159 12480.90 117.97 55293.65 88888.00 2008-06-07 07:41:00.375 159 12480.92 117.95 55293.60 88888.00 2008-06-07 07:41:00.500 159 12480.92 117.95 55293.62 88888.00 2008-06-07 07:41:00.625 159 12480.98 117.95 55293.62 88888.00 2008-06-07 07:41:00.750 159 12480.95 117.90 55293.65 88888.00 2008-06-07 07:41:00.875 159 12480.98 117.88 55293.65 88888.00 2008-06-07 07:41:01.000 159 12480.98 117.85 55293.62 88888.00 2008-06-07 07:41:01.125 159 12480.98 117.80 55293.62 88888.00 2008-06-07 07:41:01.250 159 12480.95 117.78 55293.62 88888.00 2008-06-07 07:41:01.375 159 12481.00 117.78 55293.62 88888.00 2008-06-07 07:41:01.500 159 12481.02 117.75 55293.65 88888.00 2008-06-07 07:41:01.625 159 12481.05 117.72 55293.62 88888.00 2008-06-07 07:41:01.750 159 12481.08 117.72 55293.62 88888.00 2008-06-07 07:41:01.875 159 12481.10 117.67 55293.60 88888.00 2008-06-07 07:41:02.000 159 12481.15 117.65 55293.60 88888.00 2008-06-07 07:41:02.125 159 12481.15 117.65 55293.60 88888.00 2008-06-07 07:41:02.250 159 12481.15 117.62 55293.60 88888.00 2008-06-07 07:41:02.375 159 12481.20 117.62 55293.62 88888.00 2008-06-07 07:41:02.500 159 12481.17 117.60 55293.62 88888.00 2008-06-07 07:41:02.625 159 12481.17 117.55 55293.62 88888.00 2008-06-07 07:41:02.750 159 12481.12 117.50 55293.60 88888.00 2008-06-07 07:41:02.875 159 12481.08 117.47 55293.57 88888.00 2008-06-07 07:41:03.000 159 12481.05 117.45 55293.55 88888.00 2008-06-07 07:41:03.125 159 12481.10 117.42 55293.57 88888.00 2008-06-07 07:41:03.250 159 12481.20 117.40 55293.57 88888.00 2008-06-07 07:41:03.375 159 12481.23 117.38 55293.57 88888.00 2008-06-07 07:41:03.500 159 12481.17 117.30 55293.55 88888.00 2008-06-07 07:41:03.625 159 12481.15 117.30 55293.55 88888.00 2008-06-07 07:41:03.750 159 12481.10 117.25 55293.55 88888.00 2008-06-07 07:41:03.875 159 12481.08 117.20 55293.55 88888.00 2008-06-07 07:41:04.000 159 12481.12 117.17 55293.53 88888.00 2008-06-07 07:41:04.125 159 12481.20 117.12 55293.55 88888.00 2008-06-07 07:41:04.250 159 12481.23 117.08 55293.60 88888.00 2008-06-07 07:41:04.375 159 12481.23 117.05 55293.57 88888.00 2008-06-07 07:41:04.500 159 12481.25 117.03 55293.55 88888.00 2008-06-07 07:41:04.625 159 12481.27 117.00 55293.55 88888.00 2008-06-07 07:41:04.750 159 12481.27 116.97 55293.55 88888.00 2008-06-07 07:41:04.875 159 12481.25 116.92 55293.55 88888.00 2008-06-07 07:41:05.000 159 12481.23 116.90 55293.50 88888.00 2008-06-07 07:41:05.125 159 12481.17 116.88 55293.50 88888.00 2008-06-07 07:41:05.250 159 12481.17 116.83 55293.53 88888.00 2008-06-07 07:41:05.375 159 12481.25 116.80 55293.50 88888.00 2008-06-07 07:41:05.500 159 12481.33 116.78 55293.50 88888.00 2008-06-07 07:41:05.625 159 12481.35 116.75 55293.53 88888.00 2008-06-07 07:41:05.750 159 12481.35 116.70 55293.53 88888.00 2008-06-07 07:41:05.875 159 12481.33 116.67 55293.53 88888.00 2008-06-07 07:41:06.000 159 12481.30 116.65 55293.50 88888.00 2008-06-07 07:41:06.125 159 12481.35 116.62 55293.50 88888.00 2008-06-07 07:41:06.250 159 12481.35 116.60 55293.50 88888.00 2008-06-07 07:41:06.375 159 12481.38 116.58 55293.50 88888.00 2008-06-07 07:41:06.500 159 12481.40 116.53 55293.50 88888.00 2008-06-07 07:41:06.625 159 12481.40 116.47 55293.47 88888.00 2008-06-07 07:41:06.750 159 12481.40 116.47 55293.47 88888.00 2008-06-07 07:41:06.875 159 12481.42 116.42 55293.50 88888.00 2008-06-07 07:41:07.000 159 12481.38 116.40 55293.50 88888.00 2008-06-07 07:41:07.125 159 12481.35 116.38 55293.47 88888.00 2008-06-07 07:41:07.250 159 12481.38 116.33 55293.47 88888.00 2008-06-07 07:41:07.375 159 12481.48 116.28 55293.50 88888.00 2008-06-07 07:41:07.500 159 12481.50 116.25 55293.50 88888.00 2008-06-07 07:41:07.625 159 12481.50 116.20 55293.50 88888.00 2008-06-07 07:41:07.750 159 12481.45 116.15 55293.50 88888.00 2008-06-07 07:41:07.875 159 12481.42 116.15 55293.53 88888.00 2008-06-07 07:41:08.000 159 12481.42 116.10 55293.53 88888.00 2008-06-07 07:41:08.125 159 12481.42 116.08 55293.57 88888.00 2008-06-07 07:41:08.250 159 12481.38 116.05 55293.55 88888.00 2008-06-07 07:41:08.375 159 12481.40 116.05 55293.50 88888.00 2008-06-07 07:41:08.500 159 12481.35 116.03 55293.50 88888.00 2008-06-07 07:41:08.625 159 12481.38 116.00 55293.50 88888.00 2008-06-07 07:41:08.750 159 12481.38 115.95 55293.53 88888.00 2008-06-07 07:41:08.875 159 12481.38 115.92 55293.53 88888.00 2008-06-07 07:41:09.000 159 12481.38 115.88 55293.53 88888.00 2008-06-07 07:41:09.125 159 12481.38 115.88 55293.50 88888.00 2008-06-07 07:41:09.250 159 12481.40 115.80 55293.47 88888.00 2008-06-07 07:41:09.375 159 12481.42 115.78 55293.50 88888.00 2008-06-07 07:41:09.500 159 12481.42 115.78 55293.50 88888.00 2008-06-07 07:41:09.625 159 12481.45 115.70 55293.53 88888.00 2008-06-07 07:41:09.750 159 12481.40 115.67 55293.50 88888.00 2008-06-07 07:41:09.875 159 12481.35 115.62 55293.50 88888.00 2008-06-07 07:41:10.000 159 12481.40 115.58 55293.50 88888.00 2008-06-07 07:41:10.125 159 12481.42 115.55 55293.53 88888.00 2008-06-07 07:41:10.250 159 12481.33 115.50 55293.53 88888.00 2008-06-07 07:41:10.375 159 12481.27 115.47 55293.53 88888.00 2008-06-07 07:41:10.500 159 12481.25 115.42 55293.53 88888.00 2008-06-07 07:41:10.625 159 12481.25 115.38 55293.55 88888.00 2008-06-07 07:41:10.750 159 12481.27 115.35 55293.55 88888.00 2008-06-07 07:41:10.875 159 12481.27 115.33 55293.57 88888.00 2008-06-07 07:41:11.000 159 12481.23 115.28 55293.57 88888.00 2008-06-07 07:41:11.125 159 12481.27 115.22 55293.57 88888.00 2008-06-07 07:41:11.250 159 12481.30 115.22 55293.60 88888.00 2008-06-07 07:41:11.375 159 12481.40 115.20 55293.60 88888.00 2008-06-07 07:41:11.500 159 12481.27 115.15 55293.60 88888.00 2008-06-07 07:41:11.625 159 12481.25 115.10 55293.60 88888.00 2008-06-07 07:41:11.750 159 12481.25 115.08 55293.60 88888.00 2008-06-07 07:41:11.875 159 12481.27 115.03 55293.60 88888.00 2008-06-07 07:41:12.000 159 12481.27 115.00 55293.57 88888.00 2008-06-07 07:41:12.125 159 12481.23 114.97 55293.57 88888.00 2008-06-07 07:41:12.250 159 12481.20 114.92 55293.57 88888.00 2008-06-07 07:41:12.375 159 12481.20 114.90 55293.60 88888.00 2008-06-07 07:41:12.500 159 12481.17 114.88 55293.60 88888.00 2008-06-07 07:41:12.625 159 12481.17 114.80 55293.62 88888.00 2008-06-07 07:41:12.750 159 12481.20 114.78 55293.60 88888.00 2008-06-07 07:41:12.875 159 12481.15 114.75 55293.60 88888.00 2008-06-07 07:41:13.000 159 12481.17 114.72 55293.60 88888.00 2008-06-07 07:41:13.125 159 12481.17 114.67 55293.62 88888.00 2008-06-07 07:41:13.250 159 12481.08 114.62 55293.62 88888.00 2008-06-07 07:41:13.375 159 12481.05 114.62 55293.60 88888.00 2008-06-07 07:41:13.500 159 12481.02 114.60 55293.62 88888.00 2008-06-07 07:41:13.625 159 12481.02 114.58 55293.62 88888.00 2008-06-07 07:41:13.750 159 12481.08 114.55 55293.62 88888.00 2008-06-07 07:41:13.875 159 12481.10 114.50 55293.62 88888.00 2008-06-07 07:41:14.000 159 12481.12 114.50 55293.60 88888.00 2008-06-07 07:41:14.125 159 12481.12 114.47 55293.62 88888.00 2008-06-07 07:41:14.250 159 12481.08 114.42 55293.65 88888.00 2008-06-07 07:41:14.375 159 12481.12 114.40 55293.65 88888.00 2008-06-07 07:41:14.500 159 12481.15 114.38 55293.68 88888.00 2008-06-07 07:41:14.625 159 12481.10 114.35 55293.65 88888.00 2008-06-07 07:41:14.750 159 12481.00 114.33 55293.65 88888.00 2008-06-07 07:41:14.875 159 12481.00 114.33 55293.65 88888.00 2008-06-07 07:41:15.000 159 12481.05 114.28 55293.68 88888.00 2008-06-07 07:41:15.125 159 12481.10 114.28 55293.68 88888.00 2008-06-07 07:41:15.250 159 12481.02 114.22 55293.65 88888.00 2008-06-07 07:41:15.375 159 12481.00 114.20 55293.68 88888.00 2008-06-07 07:41:15.500 159 12481.00 114.17 55293.65 88888.00 2008-06-07 07:41:15.625 159 12480.92 114.15 55293.65 88888.00 2008-06-07 07:41:15.750 159 12480.83 114.15 55293.65 88888.00 2008-06-07 07:41:15.875 159 12480.83 114.10 55293.68 88888.00 2008-06-07 07:41:16.000 159 12480.85 114.08 55293.68 88888.00 2008-06-07 07:41:16.125 159 12480.83 114.05 55293.70 88888.00 2008-06-07 07:41:16.250 159 12480.83 114.05 55293.70 88888.00 2008-06-07 07:41:16.375 159 12480.83 114.00 55293.72 88888.00 2008-06-07 07:41:16.500 159 12480.83 113.97 55293.72 88888.00 2008-06-07 07:41:16.625 159 12480.77 113.92 55293.70 88888.00 2008-06-07 07:41:16.750 159 12480.75 113.92 55293.70 88888.00 2008-06-07 07:41:16.875 159 12480.75 113.90 55293.72 88888.00 2008-06-07 07:41:17.000 159 12480.80 113.88 55293.70 88888.00 2008-06-07 07:41:17.125 159 12480.73 113.85 55293.72 88888.00 2008-06-07 07:41:17.250 159 12480.55 113.80 55293.75 88888.00 2008-06-07 07:41:17.375 159 12480.55 113.80 55293.75 88888.00 2008-06-07 07:41:17.500 159 12480.62 113.75 55293.78 88888.00 2008-06-07 07:41:17.625 159 12480.62 113.72 55293.78 88888.00 2008-06-07 07:41:17.750 159 12480.60 113.67 55293.80 88888.00 2008-06-07 07:41:17.875 159 12480.52 113.62 55293.80 88888.00 2008-06-07 07:41:18.000 159 12480.58 113.58 55293.80 88888.00 2008-06-07 07:41:18.125 159 12480.58 113.58 55293.80 88888.00 2008-06-07 07:41:18.250 159 12480.52 113.50 55293.80 88888.00 2008-06-07 07:41:18.375 159 12480.50 113.45 55293.82 88888.00 2008-06-07 07:41:18.500 159 12480.42 113.42 55293.82 88888.00 2008-06-07 07:41:18.625 159 12480.42 113.38 55293.82 88888.00 2008-06-07 07:41:18.750 159 12480.38 113.33 55293.85 88888.00 2008-06-07 07:41:18.875 159 12480.33 113.30 55293.85 88888.00 2008-06-07 07:41:19.000 159 12480.35 113.22 55293.85 88888.00 2008-06-07 07:41:19.125 159 12480.33 113.17 55293.82 88888.00 2008-06-07 07:41:19.250 159 12480.25 113.15 55293.85 88888.00 2008-06-07 07:41:19.375 159 12480.25 113.15 55293.88 88888.00 2008-06-07 07:41:19.500 159 12480.17 113.10 55293.85 88888.00 2008-06-07 07:41:19.625 159 12480.10 113.08 55293.88 88888.00 2008-06-07 07:41:19.750 159 12480.05 113.05 55293.90 88888.00 2008-06-07 07:41:19.875 159 12480.02 113.05 55293.90 88888.00 2008-06-07 07:41:20.000 159 12480.00 113.00 55293.90 88888.00 2008-06-07 07:41:20.125 159 12480.02 112.95 55293.93 88888.00 2008-06-07 07:41:20.250 159 12480.05 112.97 55293.95 88888.00 2008-06-07 07:41:20.375 159 12480.05 112.95 55293.95 88888.00 2008-06-07 07:41:20.500 159 12480.02 112.92 55293.95 88888.00 2008-06-07 07:41:20.625 159 12480.00 112.90 55293.95 88888.00 2008-06-07 07:41:20.750 159 12479.98 112.88 55293.95 88888.00 2008-06-07 07:41:20.875 159 12479.98 112.88 55293.95 88888.00 2008-06-07 07:41:21.000 159 12479.98 112.83 55293.95 88888.00 2008-06-07 07:41:21.125 159 12480.00 112.80 55294.00 88888.00 2008-06-07 07:41:21.250 159 12479.95 112.78 55293.97 88888.00 2008-06-07 07:41:21.375 159 12479.98 112.78 55294.00 88888.00 2008-06-07 07:41:21.500 159 12479.90 112.75 55294.00 88888.00 2008-06-07 07:41:21.625 159 12479.88 112.72 55294.00 88888.00 2008-06-07 07:41:21.750 159 12479.85 112.72 55294.03 88888.00 2008-06-07 07:41:21.875 159 12479.85 112.67 55294.03 88888.00 2008-06-07 07:41:22.000 159 12479.88 112.65 55294.03 88888.00 2008-06-07 07:41:22.125 159 12479.85 112.67 55294.00 88888.00 2008-06-07 07:41:22.250 159 12479.77 112.62 55294.05 88888.00 2008-06-07 07:41:22.375 159 12479.75 112.62 55294.03 88888.00 2008-06-07 07:41:22.500 159 12479.73 112.60 55294.05 88888.00 2008-06-07 07:41:22.625 159 12479.67 112.60 55294.05 88888.00 2008-06-07 07:41:22.750 159 12479.67 112.60 55294.05 88888.00 2008-06-07 07:41:22.875 159 12479.62 112.60 55294.05 88888.00 2008-06-07 07:41:23.000 159 12479.52 112.58 55294.03 88888.00 2008-06-07 07:41:23.125 159 12479.58 112.58 55294.07 88888.00 2008-06-07 07:41:23.250 159 12479.62 112.55 55294.05 88888.00 2008-06-07 07:41:23.375 159 12479.58 112.55 55294.03 88888.00 2008-06-07 07:41:23.500 159 12479.50 112.55 55294.05 88888.00 2008-06-07 07:41:23.625 159 12479.50 112.53 55294.07 88888.00 2008-06-07 07:41:23.750 159 12479.50 112.50 55294.10 88888.00 2008-06-07 07:41:23.875 159 12479.48 112.50 55294.12 88888.00 2008-06-07 07:41:24.000 159 12479.42 112.47 55294.12 88888.00 2008-06-07 07:41:24.125 159 12479.33 112.47 55294.12 88888.00 2008-06-07 07:41:24.250 159 12479.25 112.45 55294.10 88888.00 2008-06-07 07:41:24.375 159 12479.30 112.45 55294.12 88888.00 2008-06-07 07:41:24.500 159 12479.30 112.45 55294.15 88888.00 2008-06-07 07:41:24.625 159 12479.27 112.45 55294.18 88888.00 2008-06-07 07:41:24.750 159 12479.27 112.45 55294.15 88888.00 2008-06-07 07:41:24.875 159 12479.20 112.42 55294.18 88888.00 2008-06-07 07:41:25.000 159 12479.12 112.45 55294.15 88888.00 2008-06-07 07:41:25.125 159 12479.12 112.42 55294.18 88888.00 2008-06-07 07:41:25.250 159 12479.10 112.40 55294.20 88888.00 2008-06-07 07:41:25.375 159 12479.08 112.38 55294.20 88888.00 2008-06-07 07:41:25.500 159 12479.02 112.35 55294.20 88888.00 2008-06-07 07:41:25.625 159 12479.00 112.33 55294.22 88888.00 2008-06-07 07:41:25.750 159 12479.00 112.35 55294.25 88888.00 2008-06-07 07:41:25.875 159 12478.98 112.33 55294.25 88888.00 2008-06-07 07:41:26.000 159 12478.88 112.33 55294.22 88888.00 2008-06-07 07:41:26.125 159 12478.88 112.30 55294.25 88888.00 2008-06-07 07:41:26.250 159 12478.85 112.28 55294.25 88888.00 2008-06-07 07:41:26.375 159 12478.85 112.25 55294.22 88888.00 2008-06-07 07:41:26.500 159 12478.85 112.22 55294.28 88888.00 2008-06-07 07:41:26.625 159 12478.80 112.22 55294.28 88888.00 2008-06-07 07:41:26.750 159 12478.77 112.20 55294.25 88888.00 2008-06-07 07:41:26.875 159 12478.75 112.20 55294.22 88888.00 2008-06-07 07:41:27.000 159 12478.70 112.20 55294.25 88888.00 2008-06-07 07:41:27.125 159 12478.65 112.20 55294.28 88888.00 2008-06-07 07:41:27.250 159 12478.62 112.12 55294.28 88888.00 2008-06-07 07:41:27.375 159 12478.67 112.12 55294.28 88888.00 2008-06-07 07:41:27.500 159 12478.67 112.17 55294.32 88888.00 2008-06-07 07:41:27.625 159 12478.62 112.17 55294.35 88888.00 2008-06-07 07:41:27.750 159 12478.52 112.15 55294.32 88888.00 2008-06-07 07:41:27.875 159 12478.50 112.12 55294.32 88888.00 2008-06-07 07:41:28.000 159 12478.48 112.12 55294.30 88888.00 2008-06-07 07:41:28.125 159 12478.45 112.12 55294.32 88888.00 2008-06-07 07:41:28.250 159 12478.42 112.12 55294.38 88888.00 2008-06-07 07:41:28.375 159 12478.48 112.10 55294.38 88888.00 2008-06-07 07:41:28.500 159 12478.45 112.12 55294.38 88888.00 2008-06-07 07:41:28.625 159 12478.40 112.12 55294.38 88888.00 2008-06-07 07:41:28.750 159 12478.33 112.12 55294.40 88888.00 2008-06-07 07:41:28.875 159 12478.27 112.12 55294.38 88888.00 2008-06-07 07:41:29.000 159 12478.23 112.12 55294.32 88888.00 2008-06-07 07:41:29.125 159 12478.23 112.10 55294.38 88888.00 2008-06-07 07:41:29.250 159 12478.27 112.10 55294.40 88888.00 2008-06-07 07:41:29.375 159 12478.27 112.10 55294.38 88888.00 2008-06-07 07:41:29.500 159 12478.25 112.10 55294.38 88888.00 2008-06-07 07:41:29.625 159 12478.23 112.08 55294.38 88888.00 2008-06-07 07:41:29.750 159 12478.15 112.08 55294.40 88888.00 2008-06-07 07:41:29.875 159 12478.17 112.08 55294.40 88888.00 2008-06-07 07:41:30.000 159 12478.15 112.08 55294.38 88888.00 2008-06-07 07:41:30.125 159 12478.10 112.08 55294.40 88888.00 2008-06-07 07:41:30.250 159 12478.08 112.05 55294.43 88888.00 2008-06-07 07:41:30.375 159 12478.05 112.08 55294.45 88888.00 2008-06-07 07:41:30.500 159 12478.08 112.10 55294.47 88888.00 2008-06-07 07:41:30.625 159 12478.05 112.08 55294.45 88888.00 2008-06-07 07:41:30.750 159 12478.05 112.08 55294.40 88888.00 2008-06-07 07:41:30.875 159 12478.02 112.10 55294.40 88888.00 2008-06-07 07:41:31.000 159 12477.98 112.10 55294.40 88888.00 2008-06-07 07:41:31.125 159 12477.88 112.08 55294.40 88888.00 2008-06-07 07:41:31.250 159 12477.83 112.10 55294.40 88888.00 2008-06-07 07:41:31.375 159 12477.85 112.10 55294.40 88888.00 2008-06-07 07:41:31.500 159 12477.83 112.10 55294.43 88888.00 2008-06-07 07:41:31.625 159 12477.83 112.12 55294.47 88888.00 2008-06-07 07:41:31.750 159 12477.80 112.12 55294.45 88888.00 2008-06-07 07:41:31.875 159 12477.77 112.15 55294.43 88888.00 2008-06-07 07:41:32.000 159 12477.75 112.12 55294.43 88888.00 2008-06-07 07:41:32.125 159 12477.70 112.12 55294.43 88888.00 2008-06-07 07:41:32.250 159 12477.65 112.12 55294.45 88888.00 2008-06-07 07:41:32.375 159 12477.60 112.12 55294.43 88888.00 2008-06-07 07:41:32.500 159 12477.60 112.12 55294.45 88888.00 2008-06-07 07:41:32.625 159 12477.62 112.10 55294.45 88888.00 2008-06-07 07:41:32.750 159 12477.65 112.10 55294.47 88888.00 2008-06-07 07:41:32.875 159 12477.60 112.12 55294.50 88888.00 2008-06-07 07:41:33.000 159 12477.55 112.12 55294.53 88888.00 2008-06-07 07:41:33.125 159 12477.58 112.12 55294.53 88888.00 2008-06-07 07:41:33.250 159 12477.60 112.12 55294.53 88888.00 2008-06-07 07:41:33.375 159 12477.60 112.12 55294.53 88888.00 2008-06-07 07:41:33.500 159 12477.52 112.12 55294.50 88888.00 2008-06-07 07:41:33.625 159 12477.48 112.12 55294.47 88888.00 2008-06-07 07:41:33.750 159 12477.50 112.12 55294.47 88888.00 2008-06-07 07:41:33.875 159 12477.52 112.12 55294.50 88888.00 2008-06-07 07:41:34.000 159 12477.50 112.12 55294.47 88888.00 2008-06-07 07:41:34.125 159 12477.48 112.10 55294.50 88888.00 2008-06-07 07:41:34.250 159 12477.48 112.12 55294.50 88888.00 2008-06-07 07:41:34.375 159 12477.48 112.12 55294.50 88888.00 2008-06-07 07:41:34.500 159 12477.42 112.10 55294.50 88888.00 2008-06-07 07:41:34.625 159 12477.42 112.10 55294.47 88888.00 2008-06-07 07:41:34.750 159 12477.33 112.10 55294.50 88888.00 2008-06-07 07:41:34.875 159 12477.25 112.10 55294.53 88888.00 2008-06-07 07:41:35.000 159 12477.27 112.10 55294.53 88888.00 2008-06-07 07:41:35.125 159 12477.27 112.08 55294.53 88888.00 2008-06-07 07:41:35.250 159 12477.25 112.10 55294.53 88888.00 2008-06-07 07:41:35.375 159 12477.25 112.15 55294.53 88888.00 2008-06-07 07:41:35.500 159 12477.17 112.12 55294.53 88888.00 2008-06-07 07:41:35.625 159 12477.15 112.10 55294.53 88888.00 2008-06-07 07:41:35.750 159 12477.17 112.10 55294.55 88888.00 2008-06-07 07:41:35.875 159 12477.10 112.10 55294.55 88888.00 2008-06-07 07:41:36.000 159 12477.08 112.10 55294.55 88888.00 2008-06-07 07:41:36.125 159 12477.08 112.12 55294.55 88888.00 2008-06-07 07:41:36.250 159 12477.10 112.12 55294.60 88888.00 2008-06-07 07:41:36.375 159 12477.10 112.15 55294.57 88888.00 2008-06-07 07:41:36.500 159 12477.02 112.15 55294.57 88888.00 2008-06-07 07:41:36.625 159 12477.00 112.15 55294.55 88888.00 2008-06-07 07:41:36.750 159 12477.00 112.15 55294.55 88888.00 2008-06-07 07:41:36.875 159 12477.02 112.17 55294.55 88888.00 2008-06-07 07:41:37.000 159 12477.02 112.17 55294.55 88888.00 2008-06-07 07:41:37.125 159 12476.95 112.15 55294.55 88888.00 2008-06-07 07:41:37.250 159 12476.95 112.15 55294.55 88888.00 2008-06-07 07:41:37.375 159 12477.05 112.17 55294.55 88888.00 2008-06-07 07:41:37.500 159 12477.05 112.17 55294.57 88888.00 2008-06-07 07:41:37.625 159 12477.05 112.17 55294.55 88888.00 2008-06-07 07:41:37.750 159 12477.02 112.20 55294.57 88888.00 2008-06-07 07:41:37.875 159 12476.98 112.20 55294.60 88888.00 2008-06-07 07:41:38.000 159 12476.98 112.17 55294.55 88888.00 2008-06-07 07:41:38.125 159 12477.02 112.17 55294.55 88888.00 2008-06-07 07:41:38.250 159 12477.00 112.20 55294.55 88888.00 2008-06-07 07:41:38.375 159 12476.95 112.20 55294.55 88888.00 2008-06-07 07:41:38.500 159 12476.88 112.20 55294.55 88888.00 2008-06-07 07:41:38.625 159 12476.83 112.20 55294.57 88888.00 2008-06-07 07:41:38.750 159 12476.83 112.20 55294.60 88888.00 2008-06-07 07:41:38.875 159 12476.88 112.20 55294.57 88888.00 2008-06-07 07:41:39.000 159 12476.90 112.22 55294.55 88888.00 2008-06-07 07:41:39.125 159 12476.95 112.28 55294.55 88888.00 2008-06-07 07:41:39.250 159 12476.88 112.28 55294.57 88888.00 2008-06-07 07:41:39.375 159 12476.85 112.33 55294.60 88888.00 2008-06-07 07:41:39.500 159 12476.88 112.30 55294.62 88888.00 2008-06-07 07:41:39.625 159 12476.88 112.30 55294.60 88888.00 2008-06-07 07:41:39.750 159 12476.85 112.35 55294.57 88888.00 2008-06-07 07:41:39.875 159 12476.83 112.35 55294.57 88888.00 2008-06-07 07:41:40.000 159 12476.83 112.38 55294.60 88888.00 2008-06-07 07:41:40.125 159 12476.88 112.40 55294.60 88888.00 2008-06-07 07:41:40.250 159 12476.90 112.42 55294.62 88888.00 2008-06-07 07:41:40.375 159 12476.92 112.42 55294.62 88888.00 2008-06-07 07:41:40.500 159 12476.98 112.42 55294.57 88888.00 2008-06-07 07:41:40.625 159 12476.95 112.45 55294.53 88888.00 2008-06-07 07:41:40.750 159 12476.90 112.47 55294.53 88888.00 2008-06-07 07:41:40.875 159 12476.85 112.50 55294.53 88888.00 2008-06-07 07:41:41.000 159 12476.83 112.50 55294.53 88888.00 2008-06-07 07:41:41.125 159 12476.88 112.53 55294.55 88888.00 2008-06-07 07:41:41.250 159 12476.92 112.53 55294.53 88888.00 2008-06-07 07:41:41.375 159 12476.98 112.53 55294.53 88888.00 2008-06-07 07:41:41.500 159 12477.00 112.55 55294.53 88888.00 2008-06-07 07:41:41.625 159 12477.00 112.58 55294.50 88888.00 2008-06-07 07:41:41.750 159 12476.98 112.58 55294.50 88888.00 2008-06-07 07:41:41.875 159 12477.00 112.60 55294.53 88888.00 2008-06-07 07:41:42.000 159 12476.98 112.60 55294.53 88888.00 2008-06-07 07:41:42.125 159 12477.00 112.62 55294.53 88888.00 2008-06-07 07:41:42.250 159 12476.98 112.62 55294.50 88888.00 2008-06-07 07:41:42.375 159 12477.02 112.65 55294.50 88888.00 2008-06-07 07:41:42.500 159 12477.00 112.65 55294.53 88888.00 2008-06-07 07:41:42.625 159 12476.92 112.65 55294.53 88888.00 2008-06-07 07:41:42.750 159 12476.88 112.65 55294.53 88888.00 2008-06-07 07:41:42.875 159 12476.90 112.65 55294.50 88888.00 2008-06-07 07:41:43.000 159 12476.95 112.65 55294.50 88888.00 2008-06-07 07:41:43.125 159 12476.90 112.70 55294.50 88888.00 2008-06-07 07:41:43.250 159 12476.90 112.70 55294.50 88888.00 2008-06-07 07:41:43.375 159 12476.98 112.72 55294.50 88888.00 2008-06-07 07:41:43.500 159 12476.98 112.72 55294.50 88888.00 2008-06-07 07:41:43.625 159 12476.95 112.72 55294.50 88888.00 2008-06-07 07:41:43.750 159 12477.00 112.72 55294.50 88888.00 2008-06-07 07:41:43.875 159 12476.98 112.72 55294.50 88888.00 2008-06-07 07:41:44.000 159 12476.92 112.72 55294.47 88888.00 2008-06-07 07:41:44.125 159 12476.92 112.75 55294.45 88888.00 2008-06-07 07:41:44.250 159 12476.95 112.75 55294.45 88888.00 2008-06-07 07:41:44.375 159 12476.98 112.78 55294.47 88888.00 2008-06-07 07:41:44.500 159 12476.98 112.78 55294.50 88888.00 2008-06-07 07:41:44.625 159 12477.00 112.78 55294.47 88888.00 2008-06-07 07:41:44.750 159 12477.02 112.78 55294.45 88888.00 2008-06-07 07:41:44.875 159 12477.05 112.78 55294.45 88888.00 2008-06-07 07:41:45.000 159 12477.15 112.80 55294.45 88888.00 2008-06-07 07:41:45.125 159 12477.15 112.85 55294.47 88888.00 2008-06-07 07:41:45.250 159 12477.12 112.85 55294.47 88888.00 2008-06-07 07:41:45.375 159 12477.15 112.88 55294.47 88888.00 2008-06-07 07:41:45.500 159 12477.12 112.92 55294.45 88888.00 2008-06-07 07:41:45.625 159 12477.08 112.95 55294.45 88888.00 2008-06-07 07:41:45.750 159 12477.10 112.95 55294.43 88888.00 2008-06-07 07:41:45.875 159 12477.15 112.97 55294.45 88888.00 2008-06-07 07:41:46.000 159 12477.20 113.00 55294.47 88888.00 2008-06-07 07:41:46.125 159 12477.23 112.97 55294.45 88888.00 2008-06-07 07:41:46.250 159 12477.23 113.00 55294.45 88888.00 2008-06-07 07:41:46.375 159 12477.20 113.03 55294.43 88888.00 2008-06-07 07:41:46.500 159 12477.20 113.05 55294.43 88888.00 2008-06-07 07:41:46.625 159 12477.17 113.08 55294.43 88888.00 2008-06-07 07:41:46.750 159 12477.20 113.10 55294.40 88888.00 2008-06-07 07:41:46.875 159 12477.27 113.08 55294.40 88888.00 2008-06-07 07:41:47.000 159 12477.30 113.10 55294.43 88888.00 2008-06-07 07:41:47.125 159 12477.25 113.15 55294.40 88888.00 2008-06-07 07:41:47.250 159 12477.23 113.15 55294.38 88888.00 2008-06-07 07:41:47.375 159 12477.27 113.15 55294.38 88888.00 2008-06-07 07:41:47.500 159 12477.23 113.15 55294.35 88888.00 2008-06-07 07:41:47.625 159 12477.23 113.17 55294.38 88888.00 2008-06-07 07:41:47.750 159 12477.20 113.20 55294.40 88888.00 2008-06-07 07:41:47.875 159 12477.15 113.20 55294.40 88888.00 2008-06-07 07:41:48.000 159 12477.15 113.22 55294.38 88888.00 2008-06-07 07:41:48.125 159 12477.20 113.25 55294.38 88888.00 2008-06-07 07:41:48.250 159 12477.23 113.30 55294.35 88888.00 2008-06-07 07:41:48.375 159 12477.23 113.30 55294.35 88888.00 2008-06-07 07:41:48.500 159 12477.20 113.33 55294.35 88888.00 2008-06-07 07:41:48.625 159 12477.20 113.33 55294.35 88888.00 2008-06-07 07:41:48.750 159 12477.27 113.35 55294.35 88888.00 2008-06-07 07:41:48.875 159 12477.35 113.35 55294.32 88888.00 2008-06-07 07:41:49.000 159 12477.38 113.38 55294.32 88888.00 2008-06-07 07:41:49.125 159 12477.35 113.42 55294.32 88888.00 2008-06-07 07:41:49.250 159 12477.35 113.42 55294.32 88888.00 2008-06-07 07:41:49.375 159 12477.35 113.45 55294.30 88888.00 2008-06-07 07:41:49.500 159 12477.38 113.50 55294.32 88888.00 2008-06-07 07:41:49.625 159 12477.40 113.50 55294.32 88888.00 2008-06-07 07:41:49.750 159 12477.38 113.53 55294.32 88888.00 2008-06-07 07:41:49.875 159 12477.38 113.58 55294.32 88888.00 2008-06-07 07:41:50.000 159 12477.40 113.58 55294.28 88888.00 2008-06-07 07:41:50.125 159 12477.38 113.62 55294.30 88888.00 2008-06-07 07:41:50.250 159 12477.38 113.62 55294.28 88888.00 2008-06-07 07:41:50.375 159 12477.40 113.62 55294.28 88888.00 2008-06-07 07:41:50.500 159 12477.40 113.62 55294.28 88888.00 2008-06-07 07:41:50.625 159 12477.40 113.62 55294.28 88888.00 2008-06-07 07:41:50.750 159 12477.38 113.65 55294.28 88888.00 2008-06-07 07:41:50.875 159 12477.35 113.67 55294.28 88888.00 2008-06-07 07:41:51.000 159 12477.38 113.70 55294.25 88888.00 2008-06-07 07:41:51.125 159 12477.42 113.72 55294.25 88888.00 2008-06-07 07:41:51.250 159 12477.38 113.72 55294.25 88888.00 2008-06-07 07:41:51.375 159 12477.38 113.75 55294.25 88888.00 2008-06-07 07:41:51.500 159 12477.40 113.78 55294.25 88888.00 2008-06-07 07:41:51.625 159 12477.45 113.78 55294.28 88888.00 2008-06-07 07:41:51.750 159 12477.45 113.78 55294.28 88888.00 2008-06-07 07:41:51.875 159 12477.50 113.78 55294.28 88888.00 2008-06-07 07:41:52.000 159 12477.50 113.78 55294.25 88888.00 2008-06-07 07:41:52.125 159 12477.50 113.78 55294.22 88888.00 2008-06-07 07:41:52.250 159 12477.50 113.75 55294.25 88888.00 2008-06-07 07:41:52.375 159 12477.50 113.78 55294.25 88888.00 2008-06-07 07:41:52.500 159 12477.52 113.80 55294.25 88888.00 2008-06-07 07:41:52.625 159 12477.50 113.83 55294.22 88888.00 2008-06-07 07:41:52.750 159 12477.45 113.83 55294.22 88888.00 2008-06-07 07:41:52.875 159 12477.42 113.83 55294.22 88888.00 2008-06-07 07:41:53.000 159 12477.45 113.83 55294.22 88888.00 2008-06-07 07:41:53.125 159 12477.52 113.85 55294.22 88888.00 2008-06-07 07:41:53.250 159 12477.58 113.88 55294.22 88888.00 2008-06-07 07:41:53.375 159 12477.60 113.90 55294.20 88888.00 2008-06-07 07:41:53.500 159 12477.58 113.92 55294.25 88888.00 2008-06-07 07:41:53.625 159 12477.60 113.92 55294.25 88888.00 2008-06-07 07:41:53.750 159 12477.65 113.95 55294.18 88888.00 2008-06-07 07:41:53.875 159 12477.62 113.97 55294.18 88888.00 2008-06-07 07:41:54.000 159 12477.52 114.00 55294.18 88888.00 2008-06-07 07:41:54.125 159 12477.50 114.00 55294.18 88888.00 2008-06-07 07:41:54.250 159 12477.50 114.00 55294.20 88888.00 2008-06-07 07:41:54.375 159 12477.55 114.08 55294.25 88888.00 2008-06-07 07:41:54.500 159 12477.55 114.10 55294.25 88888.00 2008-06-07 07:41:54.625 159 12477.55 114.12 55294.20 88888.00 2008-06-07 07:41:54.750 159 12477.58 114.12 55294.18 88888.00 2008-06-07 07:41:54.875 159 12477.62 114.15 55294.18 88888.00 2008-06-07 07:41:55.000 159 12477.60 114.17 55294.18 88888.00 2008-06-07 07:41:55.125 159 12477.60 114.20 55294.20 88888.00 2008-06-07 07:41:55.250 159 12477.62 114.20 55294.18 88888.00 2008-06-07 07:41:55.375 159 12477.65 114.22 55294.18 88888.00 2008-06-07 07:41:55.500 159 12477.60 114.25 55294.18 88888.00 2008-06-07 07:41:55.625 159 12477.60 114.28 55294.15 88888.00 2008-06-07 07:41:55.750 159 12477.60 114.28 55294.12 88888.00 2008-06-07 07:41:55.875 159 12477.60 114.28 55294.12 88888.00 2008-06-07 07:41:56.000 159 12477.65 114.28 55294.12 88888.00 2008-06-07 07:41:56.125 159 12477.58 114.28 55294.10 88888.00 2008-06-07 07:41:56.250 159 12477.55 114.28 55294.10 88888.00 2008-06-07 07:41:56.375 159 12477.52 114.30 55294.10 88888.00 2008-06-07 07:41:56.500 159 12477.55 114.30 55294.12 88888.00 2008-06-07 07:41:56.625 159 12477.58 114.35 55294.12 88888.00 2008-06-07 07:41:56.750 159 12477.52 114.35 55294.12 88888.00 2008-06-07 07:41:56.875 159 12477.40 114.35 55294.10 88888.00 2008-06-07 07:41:57.000 159 12477.38 114.38 55294.07 88888.00 2008-06-07 07:41:57.125 159 12477.45 114.40 55294.07 88888.00 2008-06-07 07:41:57.250 159 12477.50 114.38 55294.10 88888.00 2008-06-07 07:41:57.375 159 12477.52 114.42 55294.10 88888.00 2008-06-07 07:41:57.500 159 12477.48 114.40 55294.07 88888.00 2008-06-07 07:41:57.625 159 12477.48 114.42 55294.07 88888.00 2008-06-07 07:41:57.750 159 12477.50 114.42 55294.05 88888.00 2008-06-07 07:41:57.875 159 12477.52 114.45 55294.10 88888.00 2008-06-07 07:41:58.000 159 12477.58 114.47 55294.07 88888.00 2008-06-07 07:41:58.125 159 12477.55 114.47 55294.05 88888.00 2008-06-07 07:41:58.250 159 12477.48 114.47 55294.05 88888.00 2008-06-07 07:41:58.375 159 12477.52 114.53 55294.05 88888.00 2008-06-07 07:41:58.500 159 12477.55 114.55 55294.05 88888.00 2008-06-07 07:41:58.625 159 12477.62 114.53 55294.05 88888.00 2008-06-07 07:41:58.750 159 12477.60 114.55 55294.05 88888.00 2008-06-07 07:41:58.875 159 12477.58 114.55 55294.05 88888.00 2008-06-07 07:41:59.000 159 12477.55 114.58 55294.00 88888.00 2008-06-07 07:41:59.125 159 12477.50 114.55 55294.03 88888.00 2008-06-07 07:41:59.250 159 12477.45 114.53 55294.05 88888.00 2008-06-07 07:41:59.375 159 12477.40 114.58 55294.03 88888.00 2008-06-07 07:41:59.500 159 12477.38 114.60 55294.05 88888.00 2008-06-07 07:41:59.625 159 12477.38 114.60 55294.07 88888.00 2008-06-07 07:41:59.750 159 12477.38 114.62 55294.05 88888.00 2008-06-07 07:41:59.875 159 12477.38 114.60 55294.03 88888.00 2008-06-07 07:42:00.000 159 12477.42 114.60 55294.03 88888.00 2008-06-07 07:42:00.125 159 12477.45 114.62 55294.03 88888.00 2008-06-07 07:42:00.250 159 12477.38 114.65 55294.03 88888.00 2008-06-07 07:42:00.375 159 12477.38 114.67 55294.03 88888.00 2008-06-07 07:42:00.500 159 12477.40 114.70 55294.03 88888.00 2008-06-07 07:42:00.625 159 12477.42 114.70 55294.05 88888.00 2008-06-07 07:42:00.750 159 12477.38 114.70 55294.05 88888.00 2008-06-07 07:42:00.875 159 12477.38 114.72 55294.03 88888.00 2008-06-07 07:42:01.000 159 12477.35 114.72 55293.97 88888.00 2008-06-07 07:42:01.125 159 12477.33 114.72 55293.95 88888.00 2008-06-07 07:42:01.250 159 12477.25 114.72 55293.97 88888.00 2008-06-07 07:42:01.375 159 12477.20 114.75 55294.00 88888.00 2008-06-07 07:42:01.500 159 12477.17 114.78 55294.03 88888.00 2008-06-07 07:42:01.625 159 12477.25 114.80 55294.00 88888.00 2008-06-07 07:42:01.750 159 12477.25 114.80 55294.00 88888.00 2008-06-07 07:42:01.875 159 12477.25 114.83 55294.00 88888.00 2008-06-07 07:42:02.000 159 12477.25 114.83 55293.95 88888.00 2008-06-07 07:42:02.125 159 12477.23 114.83 55293.97 88888.00 2008-06-07 07:42:02.250 159 12477.20 114.85 55294.00 88888.00 2008-06-07 07:42:02.375 159 12477.23 114.85 55294.00 88888.00 2008-06-07 07:42:02.500 159 12477.25 114.88 55293.97 88888.00 2008-06-07 07:42:02.625 159 12477.25 114.88 55293.97 88888.00 2008-06-07 07:42:02.750 159 12477.23 114.90 55293.97 88888.00 2008-06-07 07:42:02.875 159 12477.20 114.92 55294.00 88888.00 2008-06-07 07:42:03.000 159 12477.17 114.92 55293.97 88888.00 2008-06-07 07:42:03.125 159 12477.15 114.95 55294.00 88888.00 2008-06-07 07:42:03.250 159 12477.12 114.95 55294.00 88888.00 2008-06-07 07:42:03.375 159 12477.17 114.95 55294.00 88888.00 2008-06-07 07:42:03.500 159 12477.17 114.97 55293.97 88888.00 2008-06-07 07:42:03.625 159 12477.17 115.03 55293.95 88888.00 2008-06-07 07:42:03.750 159 12477.17 115.03 55293.95 88888.00 2008-06-07 07:42:03.875 159 12477.23 115.03 55293.97 88888.00 2008-06-07 07:42:04.000 159 12477.25 115.03 55293.97 88888.00 2008-06-07 07:42:04.125 159 12477.25 115.05 55293.95 88888.00 2008-06-07 07:42:04.250 159 12477.20 115.08 55293.95 88888.00 2008-06-07 07:42:04.375 159 12477.17 115.08 55293.95 88888.00 2008-06-07 07:42:04.500 159 12477.15 115.08 55293.93 88888.00 2008-06-07 07:42:04.625 159 12477.08 115.05 55293.93 88888.00 2008-06-07 07:42:04.750 159 12477.05 115.10 55293.97 88888.00 2008-06-07 07:42:04.875 159 12477.05 115.12 55293.97 88888.00 2008-06-07 07:42:05.000 159 12477.08 115.10 55293.93 88888.00 2008-06-07 07:42:05.125 159 12477.10 115.08 55293.93 88888.00 2008-06-07 07:42:05.250 159 12477.10 115.10 55293.93 88888.00 2008-06-07 07:42:05.375 159 12477.12 115.12 55293.93 88888.00 2008-06-07 07:42:05.500 159 12477.10 115.12 55293.90 88888.00 2008-06-07 07:42:05.625 159 12477.08 115.15 55293.90 88888.00 2008-06-07 07:42:05.750 159 12477.08 115.15 55293.90 88888.00 2008-06-07 07:42:05.875 159 12477.08 115.15 55293.88 88888.00 2008-06-07 07:42:06.000 159 12477.08 115.17 55293.88 88888.00 2008-06-07 07:42:06.125 159 12477.05 115.17 55293.90 88888.00 2008-06-07 07:42:06.250 159 12477.02 115.17 55293.90 88888.00 2008-06-07 07:42:06.375 159 12477.05 115.20 55293.90 88888.00 2008-06-07 07:42:06.500 159 12477.02 115.22 55293.90 88888.00 2008-06-07 07:42:06.625 159 12477.02 115.22 55293.93 88888.00 2008-06-07 07:42:06.750 159 12477.02 115.20 55293.90 88888.00 2008-06-07 07:42:06.875 159 12477.08 115.22 55293.93 88888.00 2008-06-07 07:42:07.000 159 12477.05 115.25 55293.90 88888.00 2008-06-07 07:42:07.125 159 12477.08 115.25 55293.90 88888.00 2008-06-07 07:42:07.250 159 12477.02 115.22 55293.88 88888.00 2008-06-07 07:42:07.375 159 12477.00 115.22 55293.88 88888.00 2008-06-07 07:42:07.500 159 12476.92 115.22 55293.88 88888.00 2008-06-07 07:42:07.625 159 12476.92 115.20 55293.88 88888.00 2008-06-07 07:42:07.750 159 12476.95 115.22 55293.90 88888.00 2008-06-07 07:42:07.875 159 12476.95 115.25 55293.88 88888.00 2008-06-07 07:42:08.000 159 12476.92 115.25 55293.88 88888.00 2008-06-07 07:42:08.125 159 12476.90 115.25 55293.85 88888.00 2008-06-07 07:42:08.250 159 12476.95 115.22 55293.88 88888.00 2008-06-07 07:42:08.375 159 12476.98 115.22 55293.88 88888.00 2008-06-07 07:42:08.500 159 12476.95 115.25 55293.88 88888.00 2008-06-07 07:42:08.625 159 12477.00 115.25 55293.85 88888.00 2008-06-07 07:42:08.750 159 12477.00 115.25 55293.85 88888.00 2008-06-07 07:42:08.875 159 12476.98 115.28 55293.85 88888.00 2008-06-07 07:42:09.000 159 12476.95 115.28 55293.82 88888.00 2008-06-07 07:42:09.125 159 12476.90 115.28 55293.85 88888.00 2008-06-07 07:42:09.250 159 12476.88 115.28 55293.85 88888.00 2008-06-07 07:42:09.375 159 12476.95 115.28 55293.82 88888.00 2008-06-07 07:42:09.500 159 12476.92 115.28 55293.85 88888.00 2008-06-07 07:42:09.625 159 12476.85 115.28 55293.85 88888.00 2008-06-07 07:42:09.750 159 12476.85 115.30 55293.88 88888.00 2008-06-07 07:42:09.875 159 12476.90 115.30 55293.85 88888.00 2008-06-07 07:42:10.000 159 12476.92 115.30 55293.82 88888.00 2008-06-07 07:42:10.125 159 12476.98 115.33 55293.85 88888.00 2008-06-07 07:42:10.250 159 12476.98 115.35 55293.85 88888.00 2008-06-07 07:42:10.375 159 12477.00 115.38 55293.85 88888.00 2008-06-07 07:42:10.500 159 12476.92 115.38 55293.85 88888.00 2008-06-07 07:42:10.625 159 12476.90 115.35 55293.85 88888.00 2008-06-07 07:42:10.750 159 12476.88 115.35 55293.82 88888.00 2008-06-07 07:42:10.875 159 12476.88 115.38 55293.80 88888.00 2008-06-07 07:42:11.000 159 12476.92 115.38 55293.80 88888.00 2008-06-07 07:42:11.125 159 12476.98 115.38 55293.80 88888.00 2008-06-07 07:42:11.250 159 12476.92 115.38 55293.78 88888.00 2008-06-07 07:42:11.375 159 12476.90 115.40 55293.78 88888.00 2008-06-07 07:42:11.500 159 12476.90 115.40 55293.78 88888.00 2008-06-07 07:42:11.625 159 12476.90 115.42 55293.80 88888.00 2008-06-07 07:42:11.750 159 12476.85 115.45 55293.75 88888.00 2008-06-07 07:42:11.875 159 12476.83 115.42 55293.78 88888.00 2008-06-07 07:42:12.000 159 12476.83 115.42 55293.80 88888.00 2008-06-07 07:42:12.125 159 12476.83 115.42 55293.82 88888.00 2008-06-07 07:42:12.250 159 12476.85 115.40 55293.80 88888.00 2008-06-07 07:42:12.375 159 12476.88 115.42 55293.78 88888.00 2008-06-07 07:42:12.500 159 12476.83 115.42 55293.78 88888.00 2008-06-07 07:42:12.625 159 12476.80 115.42 55293.78 88888.00 2008-06-07 07:42:12.750 159 12476.85 115.40 55293.80 88888.00 2008-06-07 07:42:12.875 159 12476.85 115.40 55293.78 88888.00 2008-06-07 07:42:13.000 159 12476.88 115.40 55293.75 88888.00 2008-06-07 07:42:13.125 159 12476.88 115.45 55293.78 88888.00 2008-06-07 07:42:13.250 159 12476.83 115.42 55293.78 88888.00 2008-06-07 07:42:13.375 159 12476.83 115.42 55293.78 88888.00 2008-06-07 07:42:13.500 159 12476.77 115.42 55293.80 88888.00 2008-06-07 07:42:13.625 159 12476.75 115.45 55293.80 88888.00 2008-06-07 07:42:13.750 159 12476.73 115.45 55293.78 88888.00 2008-06-07 07:42:13.875 159 12476.73 115.45 55293.78 88888.00 2008-06-07 07:42:14.000 159 12476.65 115.45 55293.75 88888.00 2008-06-07 07:42:14.125 159 12476.67 115.47 55293.78 88888.00 2008-06-07 07:42:14.250 159 12476.70 115.47 55293.72 88888.00 2008-06-07 07:42:14.375 159 12476.67 115.47 55293.75 88888.00 2008-06-07 07:42:14.500 159 12476.62 115.45 55293.75 88888.00 2008-06-07 07:42:14.625 159 12476.65 115.42 55293.72 88888.00 2008-06-07 07:42:14.750 159 12476.62 115.45 55293.70 88888.00 2008-06-07 07:42:14.875 159 12476.60 115.45 55293.72 88888.00 2008-06-07 07:42:15.000 159 12476.62 115.45 55293.75 88888.00 2008-06-07 07:42:15.125 159 12476.65 115.45 55293.75 88888.00 2008-06-07 07:42:15.250 159 12476.67 115.42 55293.75 88888.00 2008-06-07 07:42:15.375 159 12476.70 115.40 55293.72 88888.00 2008-06-07 07:42:15.500 159 12476.65 115.42 55293.70 88888.00 2008-06-07 07:42:15.625 159 12476.67 115.45 55293.70 88888.00 2008-06-07 07:42:15.750 159 12476.70 115.45 55293.70 88888.00 2008-06-07 07:42:15.875 159 12476.70 115.45 55293.70 88888.00 2008-06-07 07:42:16.000 159 12476.65 115.45 55293.70 88888.00 2008-06-07 07:42:16.125 159 12476.65 115.45 55293.70 88888.00 2008-06-07 07:42:16.250 159 12476.70 115.45 55293.75 88888.00 2008-06-07 07:42:16.375 159 12476.77 115.45 55293.75 88888.00 2008-06-07 07:42:16.500 159 12476.73 115.47 55293.75 88888.00 2008-06-07 07:42:16.625 159 12476.70 115.45 55293.75 88888.00 2008-06-07 07:42:16.750 159 12476.70 115.45 55293.72 88888.00 2008-06-07 07:42:16.875 159 12476.70 115.45 55293.68 88888.00 2008-06-07 07:42:17.000 159 12476.70 115.45 55293.65 88888.00 2008-06-07 07:42:17.125 159 12476.70 115.47 55293.65 88888.00 2008-06-07 07:42:17.250 159 12476.62 115.47 55293.65 88888.00 2008-06-07 07:42:17.375 159 12476.60 115.47 55293.68 88888.00 2008-06-07 07:42:17.500 159 12476.60 115.47 55293.68 88888.00 2008-06-07 07:42:17.625 159 12476.60 115.47 55293.68 88888.00 2008-06-07 07:42:17.750 159 12476.62 115.47 55293.68 88888.00 2008-06-07 07:42:17.875 159 12476.67 115.47 55293.68 88888.00 2008-06-07 07:42:18.000 159 12476.70 115.47 55293.65 88888.00 2008-06-07 07:42:18.125 159 12476.65 115.47 55293.65 88888.00 2008-06-07 07:42:18.250 159 12476.55 115.47 55293.68 88888.00 2008-06-07 07:42:18.375 159 12476.58 115.50 55293.68 88888.00 2008-06-07 07:42:18.500 159 12476.62 115.47 55293.65 88888.00 2008-06-07 07:42:18.625 159 12476.60 115.45 55293.65 88888.00 2008-06-07 07:42:18.750 159 12476.60 115.47 55293.68 88888.00 2008-06-07 07:42:18.875 159 12476.65 115.47 55293.62 88888.00 2008-06-07 07:42:19.000 159 12476.65 115.45 55293.62 88888.00 2008-06-07 07:42:19.125 159 12476.62 115.45 55293.65 88888.00 2008-06-07 07:42:19.250 159 12476.65 115.47 55293.65 88888.00 2008-06-07 07:42:19.375 159 12476.70 115.50 55293.65 88888.00 2008-06-07 07:42:19.500 159 12476.75 115.50 55293.65 88888.00 2008-06-07 07:42:19.625 159 12476.77 115.45 55293.65 88888.00 2008-06-07 07:42:19.750 159 12476.73 115.45 55293.65 88888.00 2008-06-07 07:42:19.875 159 12476.70 115.47 55293.65 88888.00 2008-06-07 07:42:20.000 159 12476.75 115.47 55293.60 88888.00 2008-06-07 07:42:20.125 159 12476.75 115.47 55293.62 88888.00 2008-06-07 07:42:20.250 159 12476.73 115.47 55293.62 88888.00 2008-06-07 07:42:20.375 159 12476.75 115.47 55293.62 88888.00 2008-06-07 07:42:20.500 159 12476.70 115.47 55293.62 88888.00 2008-06-07 07:42:20.625 159 12476.67 115.47 55293.62 88888.00 2008-06-07 07:42:20.750 159 12476.73 115.47 55293.57 88888.00 2008-06-07 07:42:20.875 159 12476.73 115.45 55293.57 88888.00 2008-06-07 07:42:21.000 159 12476.80 115.45 55293.60 88888.00 2008-06-07 07:42:21.125 159 12476.80 115.47 55293.60 88888.00 2008-06-07 07:42:21.250 159 12476.73 115.47 55293.57 88888.00 2008-06-07 07:42:21.375 159 12476.75 115.45 55293.57 88888.00 2008-06-07 07:42:21.500 159 12476.75 115.47 55293.60 88888.00 2008-06-07 07:42:21.625 159 12476.77 115.47 55293.60 88888.00 2008-06-07 07:42:21.750 159 12476.83 115.47 55293.57 88888.00 2008-06-07 07:42:21.875 159 12476.85 115.47 55293.55 88888.00 2008-06-07 07:42:22.000 159 12476.77 115.47 55293.55 88888.00 2008-06-07 07:42:22.125 159 12476.73 115.45 55293.60 88888.00 2008-06-07 07:42:22.250 159 12476.75 115.42 55293.57 88888.00 2008-06-07 07:42:22.375 159 12476.77 115.42 55293.55 88888.00 2008-06-07 07:42:22.500 159 12476.75 115.42 55293.60 88888.00 2008-06-07 07:42:22.625 159 12476.75 115.42 55293.60 88888.00 2008-06-07 07:42:22.750 159 12476.80 115.42 55293.57 88888.00 2008-06-07 07:42:22.875 159 12476.80 115.42 55293.57 88888.00 2008-06-07 07:42:23.000 159 12476.77 115.42 55293.57 88888.00 2008-06-07 07:42:23.125 159 12476.77 115.42 55293.57 88888.00 2008-06-07 07:42:23.250 159 12476.75 115.42 55293.57 88888.00 2008-06-07 07:42:23.375 159 12476.80 115.45 55293.60 88888.00 2008-06-07 07:42:23.500 159 12476.80 115.45 55293.57 88888.00 2008-06-07 07:42:23.625 159 12476.80 115.42 55293.57 88888.00 2008-06-07 07:42:23.750 159 12476.77 115.42 55293.57 88888.00 2008-06-07 07:42:23.875 159 12476.77 115.42 55293.55 88888.00 2008-06-07 07:42:24.000 159 12476.75 115.38 55293.55 88888.00 2008-06-07 07:42:24.125 159 12476.70 115.38 55293.57 88888.00 2008-06-07 07:42:24.250 159 12476.67 115.35 55293.57 88888.00 2008-06-07 07:42:24.375 159 12476.70 115.35 55293.57 88888.00 2008-06-07 07:42:24.500 159 12476.67 115.33 55293.57 88888.00 2008-06-07 07:42:24.625 159 12476.73 115.35 55293.60 88888.00 2008-06-07 07:42:24.750 159 12476.75 115.35 55293.60 88888.00 2008-06-07 07:42:24.875 159 12476.70 115.33 55293.60 88888.00 2008-06-07 07:42:25.000 159 12476.70 115.33 55293.57 88888.00 2008-06-07 07:42:25.125 159 12476.75 115.33 55293.55 88888.00 2008-06-07 07:42:25.250 159 12476.73 115.33 55293.55 88888.00 2008-06-07 07:42:25.375 159 12476.77 115.33 55293.53 88888.00 2008-06-07 07:42:25.500 159 12476.80 115.33 55293.55 88888.00 2008-06-07 07:42:25.625 159 12476.77 115.30 55293.57 88888.00 2008-06-07 07:42:25.750 159 12476.77 115.30 55293.60 88888.00 2008-06-07 07:42:25.875 159 12476.73 115.30 55293.60 88888.00 2008-06-07 07:42:26.000 159 12476.73 115.30 55293.60 88888.00 2008-06-07 07:42:26.125 159 12476.70 115.33 55293.57 88888.00 2008-06-07 07:42:26.250 159 12476.70 115.30 55293.57 88888.00 2008-06-07 07:42:26.375 159 12476.73 115.30 55293.60 88888.00 2008-06-07 07:42:26.500 159 12476.80 115.28 55293.60 88888.00 2008-06-07 07:42:26.625 159 12476.83 115.28 55293.60 88888.00 2008-06-07 07:42:26.750 159 12476.83 115.28 55293.57 88888.00 2008-06-07 07:42:26.875 159 12476.85 115.30 55293.55 88888.00 2008-06-07 07:42:27.000 159 12476.80 115.30 55293.53 88888.00 2008-06-07 07:42:27.125 159 12476.80 115.28 55293.57 88888.00 2008-06-07 07:42:27.250 159 12476.83 115.28 55293.57 88888.00 2008-06-07 07:42:27.375 159 12476.85 115.28 55293.60 88888.00 2008-06-07 07:42:27.500 159 12476.92 115.28 55293.57 88888.00 2008-06-07 07:42:27.625 159 12476.92 115.28 55293.60 88888.00 2008-06-07 07:42:27.750 159 12476.85 115.25 55293.60 88888.00 2008-06-07 07:42:27.875 159 12476.77 115.22 55293.60 88888.00 2008-06-07 07:42:28.000 159 12476.77 115.22 55293.55 88888.00 2008-06-07 07:42:28.125 159 12476.88 115.20 55293.55 88888.00 2008-06-07 07:42:28.250 159 12476.90 115.20 55293.57 88888.00 2008-06-07 07:42:28.375 159 12476.88 115.17 55293.55 88888.00 2008-06-07 07:42:28.500 159 12476.77 115.20 55293.57 88888.00 2008-06-07 07:42:28.625 159 12476.73 115.22 55293.55 88888.00 2008-06-07 07:42:28.750 159 12476.75 115.22 55293.57 88888.00 2008-06-07 07:42:28.875 159 12476.77 115.20 55293.57 88888.00 2008-06-07 07:42:29.000 159 12476.85 115.17 55293.57 88888.00 2008-06-07 07:42:29.125 159 12476.85 115.17 55293.55 88888.00 2008-06-07 07:42:29.250 159 12476.80 115.17 55293.57 88888.00 2008-06-07 07:42:29.375 159 12476.83 115.17 55293.57 88888.00 2008-06-07 07:42:29.500 159 12476.85 115.17 55293.55 88888.00 2008-06-07 07:42:29.625 159 12476.88 115.17 55293.53 88888.00 2008-06-07 07:42:29.750 159 12476.88 115.15 55293.55 88888.00 2008-06-07 07:42:29.875 159 12476.85 115.17 55293.57 88888.00 2008-06-07 07:42:30.000 159 12476.80 115.15 55293.55 88888.00 2008-06-07 07:42:30.125 159 12476.80 115.12 55293.55 88888.00 2008-06-07 07:42:30.250 159 12476.80 115.12 55293.55 88888.00 2008-06-07 07:42:30.375 159 12476.83 115.12 55293.53 88888.00 2008-06-07 07:42:30.500 159 12476.80 115.12 55293.53 88888.00 2008-06-07 07:42:30.625 159 12476.80 115.12 55293.53 88888.00 2008-06-07 07:42:30.750 159 12476.77 115.10 55293.53 88888.00 2008-06-07 07:42:30.875 159 12476.73 115.10 55293.55 88888.00 2008-06-07 07:42:31.000 159 12476.70 115.10 55293.55 88888.00 2008-06-07 07:42:31.125 159 12476.73 115.08 55293.55 88888.00 2008-06-07 07:42:31.250 159 12476.70 115.03 55293.53 88888.00 2008-06-07 07:42:31.375 159 12476.77 115.05 55293.50 88888.00 2008-06-07 07:42:31.500 159 12476.77 115.08 55293.53 88888.00 2008-06-07 07:42:31.625 159 12476.75 115.05 55293.53 88888.00 2008-06-07 07:42:31.750 159 12476.75 115.03 55293.53 88888.00 2008-06-07 07:42:31.875 159 12476.83 115.03 55293.50 88888.00 2008-06-07 07:42:32.000 159 12476.85 115.03 55293.50 88888.00 2008-06-07 07:42:32.125 159 12476.85 115.03 55293.53 88888.00 2008-06-07 07:42:32.250 159 12476.80 115.00 55293.55 88888.00 2008-06-07 07:42:32.375 159 12476.80 115.00 55293.57 88888.00 2008-06-07 07:42:32.500 159 12476.80 114.95 55293.55 88888.00 2008-06-07 07:42:32.625 159 12476.80 114.95 55293.53 88888.00 2008-06-07 07:42:32.750 159 12476.73 114.95 55293.55 88888.00 2008-06-07 07:42:32.875 159 12476.70 114.92 55293.55 88888.00 2008-06-07 07:42:33.000 159 12476.73 114.90 55293.53 88888.00 2008-06-07 07:42:33.125 159 12476.80 114.88 55293.53 88888.00 2008-06-07 07:42:33.250 159 12476.83 114.85 55293.55 88888.00 2008-06-07 07:42:33.375 159 12476.83 114.88 55293.55 88888.00 2008-06-07 07:42:33.500 159 12476.83 114.90 55293.50 88888.00 2008-06-07 07:42:33.625 159 12476.77 114.88 55293.50 88888.00 2008-06-07 07:42:33.750 159 12476.73 114.85 55293.50 88888.00 2008-06-07 07:42:33.875 159 12476.73 114.88 55293.53 88888.00 2008-06-07 07:42:34.000 159 12476.77 114.85 55293.50 88888.00 2008-06-07 07:42:34.125 159 12476.77 114.83 55293.55 88888.00 2008-06-07 07:42:34.250 159 12476.75 114.78 55293.55 88888.00 2008-06-07 07:42:34.375 159 12476.75 114.80 55293.53 88888.00 2008-06-07 07:42:34.500 159 12476.83 114.78 55293.53 88888.00 2008-06-07 07:42:34.625 159 12476.85 114.75 55293.53 88888.00 2008-06-07 07:42:34.750 159 12476.83 114.72 55293.50 88888.00 2008-06-07 07:42:34.875 159 12476.77 114.72 55293.53 88888.00 2008-06-07 07:42:35.000 159 12476.75 114.75 55293.55 88888.00 2008-06-07 07:42:35.125 159 12476.73 114.75 55293.53 88888.00 2008-06-07 07:42:35.250 159 12476.75 114.72 55293.55 88888.00 2008-06-07 07:42:35.375 159 12476.80 114.78 55293.57 88888.00 2008-06-07 07:42:35.500 159 12476.73 114.72 55293.57 88888.00 2008-06-07 07:42:35.625 159 12476.70 114.72 55293.57 88888.00 2008-06-07 07:42:35.750 159 12476.70 114.70 55293.57 88888.00 2008-06-07 07:42:35.875 159 12476.73 114.67 55293.53 88888.00 2008-06-07 07:42:36.000 159 12476.75 114.67 55293.53 88888.00 2008-06-07 07:42:36.125 159 12476.73 114.65 55293.50 88888.00 2008-06-07 07:42:36.250 159 12476.65 114.62 55293.55 88888.00 2008-06-07 07:42:36.375 159 12476.65 114.58 55293.57 88888.00 2008-06-07 07:42:36.500 159 12476.62 114.60 55293.55 88888.00 2008-06-07 07:42:36.625 159 12476.60 114.60 55293.55 88888.00 2008-06-07 07:42:36.750 159 12476.55 114.58 55293.53 88888.00 2008-06-07 07:42:36.875 159 12476.55 114.58 55293.55 88888.00 2008-06-07 07:42:37.000 159 12476.58 114.53 55293.55 88888.00 2008-06-07 07:42:37.125 159 12476.60 114.53 55293.55 88888.00 2008-06-07 07:42:37.250 159 12476.55 114.50 55293.57 88888.00 2008-06-07 07:42:37.375 159 12476.60 114.50 55293.57 88888.00 2008-06-07 07:42:37.500 159 12476.55 114.50 55293.55 88888.00 2008-06-07 07:42:37.625 159 12476.52 114.45 55293.55 88888.00 2008-06-07 07:42:37.750 159 12476.48 114.47 55293.57 88888.00 2008-06-07 07:42:37.875 159 12476.40 114.45 55293.57 88888.00 2008-06-07 07:42:38.000 159 12476.35 114.45 55293.57 88888.00 2008-06-07 07:42:38.125 159 12476.42 114.45 55293.57 88888.00 2008-06-07 07:42:38.250 159 12476.42 114.40 55293.57 88888.00 2008-06-07 07:42:38.375 159 12476.45 114.40 55293.57 88888.00 2008-06-07 07:42:38.500 159 12476.52 114.40 55293.60 88888.00 2008-06-07 07:42:38.625 159 12476.55 114.40 55293.57 88888.00 2008-06-07 07:42:38.750 159 12476.52 114.40 55293.57 88888.00 2008-06-07 07:42:38.875 159 12476.48 114.38 55293.57 88888.00 2008-06-07 07:42:39.000 159 12476.45 114.35 55293.55 88888.00 2008-06-07 07:42:39.125 159 12476.45 114.33 55293.60 88888.00 2008-06-07 07:42:39.250 159 12476.40 114.30 55293.60 88888.00 2008-06-07 07:42:39.375 159 12476.38 114.30 55293.60 88888.00 2008-06-07 07:42:39.500 159 12476.38 114.28 55293.57 88888.00 2008-06-07 07:42:39.625 159 12476.40 114.22 55293.60 88888.00 2008-06-07 07:42:39.750 159 12476.38 114.20 55293.62 88888.00 2008-06-07 07:42:39.875 159 12476.35 114.20 55293.60 88888.00 2008-06-07 07:42:40.000 159 12476.35 114.17 55293.60 88888.00 2008-06-07 07:42:40.125 159 12476.27 114.15 55293.62 88888.00 2008-06-07 07:42:40.250 159 12476.33 114.12 55293.65 88888.00 2008-06-07 07:42:40.375 159 12476.38 114.12 55293.62 88888.00 2008-06-07 07:42:40.500 159 12476.40 114.10 55293.62 88888.00 2008-06-07 07:42:40.625 159 12476.38 114.05 55293.62 88888.00 2008-06-07 07:42:40.750 159 12476.38 114.05 55293.65 88888.00 2008-06-07 07:42:40.875 159 12476.35 114.03 55293.65 88888.00 2008-06-07 07:42:41.000 159 12476.38 113.97 55293.62 88888.00 2008-06-07 07:42:41.125 159 12476.38 113.97 55293.62 88888.00 2008-06-07 07:42:41.250 159 12476.40 113.97 55293.62 88888.00 2008-06-07 07:42:41.375 159 12476.45 113.95 55293.62 88888.00 2008-06-07 07:42:41.500 159 12476.38 113.95 55293.60 88888.00 2008-06-07 07:42:41.625 159 12476.30 113.95 55293.62 88888.00 2008-06-07 07:42:41.750 159 12476.30 113.90 55293.62 88888.00 2008-06-07 07:42:41.875 159 12476.27 113.90 55293.62 88888.00 2008-06-07 07:42:42.000 159 12476.30 113.90 55293.62 88888.00 2008-06-07 07:42:42.125 159 12476.30 113.85 55293.65 88888.00 2008-06-07 07:42:42.250 159 12476.27 113.80 55293.62 88888.00 2008-06-07 07:42:42.375 159 12476.33 113.83 55293.60 88888.00 2008-06-07 07:42:42.500 159 12476.35 113.80 55293.62 88888.00 2008-06-07 07:42:42.625 159 12476.33 113.78 55293.57 88888.00 2008-06-07 07:42:42.750 159 12476.27 113.78 55293.60 88888.00 2008-06-07 07:42:42.875 159 12476.30 113.75 55293.60 88888.00 2008-06-07 07:42:43.000 159 12476.27 113.72 55293.57 88888.00 2008-06-07 07:42:43.125 159 12476.25 113.70 55293.60 88888.00 2008-06-07 07:42:43.250 159 12476.20 113.67 55293.60 88888.00 2008-06-07 07:42:43.375 159 12476.15 113.67 55293.60 88888.00 2008-06-07 07:42:43.500 159 12476.12 113.62 55293.60 88888.00 2008-06-07 07:42:43.625 159 12476.15 113.60 55293.60 88888.00 2008-06-07 07:42:43.750 159 12476.12 113.58 55293.57 88888.00 2008-06-07 07:42:43.875 159 12476.17 113.53 55293.60 88888.00 2008-06-07 07:42:44.000 159 12476.20 113.53 55293.60 88888.00 2008-06-07 07:42:44.125 159 12476.15 113.50 55293.60 88888.00 2008-06-07 07:42:44.250 159 12476.02 113.47 55293.60 88888.00 2008-06-07 07:42:44.375 159 12476.10 113.47 55293.60 88888.00 2008-06-07 07:42:44.500 159 12476.15 113.40 55293.65 88888.00 2008-06-07 07:42:44.625 159 12476.05 113.38 55293.65 88888.00 2008-06-07 07:42:44.750 159 12476.00 113.38 55293.65 88888.00 2008-06-07 07:42:44.875 159 12475.98 113.38 55293.62 88888.00 2008-06-07 07:42:45.000 159 12476.02 113.35 55293.62 88888.00 2008-06-07 07:42:45.125 159 12476.02 113.33 55293.62 88888.00 2008-06-07 07:42:45.250 159 12476.02 113.28 55293.65 88888.00 2008-06-07 07:42:45.375 159 12476.02 113.28 55293.62 88888.00 2008-06-07 07:42:45.500 159 12476.00 113.30 55293.62 88888.00 2008-06-07 07:42:45.625 159 12475.98 113.25 55293.60 88888.00 2008-06-07 07:42:45.750 159 12475.98 113.22 55293.62 88888.00 2008-06-07 07:42:45.875 159 12475.95 113.22 55293.62 88888.00 2008-06-07 07:42:46.000 159 12476.00 113.22 55293.60 88888.00 2008-06-07 07:42:46.125 159 12475.98 113.22 55293.62 88888.00 2008-06-07 07:42:46.250 159 12475.95 113.20 55293.62 88888.00 2008-06-07 07:42:46.375 159 12475.98 113.20 55293.62 88888.00 2008-06-07 07:42:46.500 159 12475.98 113.17 55293.60 88888.00 2008-06-07 07:42:46.625 159 12476.00 113.15 55293.60 88888.00 2008-06-07 07:42:46.750 159 12476.02 113.17 55293.62 88888.00 2008-06-07 07:42:46.875 159 12476.00 113.15 55293.65 88888.00 2008-06-07 07:42:47.000 159 12475.98 113.12 55293.62 88888.00 2008-06-07 07:42:47.125 159 12476.00 113.12 55293.62 88888.00 2008-06-07 07:42:47.250 159 12475.92 113.10 55293.60 88888.00 2008-06-07 07:42:47.375 159 12475.92 113.10 55293.60 88888.00 2008-06-07 07:42:47.500 159 12475.90 113.10 55293.62 88888.00 2008-06-07 07:42:47.625 159 12475.90 113.08 55293.62 88888.00 2008-06-07 07:42:47.750 159 12475.92 113.05 55293.60 88888.00 2008-06-07 07:42:47.875 159 12475.92 113.03 55293.62 88888.00 2008-06-07 07:42:48.000 159 12475.90 113.00 55293.60 88888.00 2008-06-07 07:42:48.125 159 12475.92 113.00 55293.60 88888.00 2008-06-07 07:42:48.250 159 12476.00 112.97 55293.60 88888.00 2008-06-07 07:42:48.375 159 12476.00 113.00 55293.60 88888.00 2008-06-07 07:42:48.500 159 12475.98 112.97 55293.62 88888.00 2008-06-07 07:42:48.625 159 12476.02 112.95 55293.65 88888.00 2008-06-07 07:42:48.750 159 12476.00 112.90 55293.62 88888.00 2008-06-07 07:42:48.875 159 12475.92 112.90 55293.62 88888.00 2008-06-07 07:42:49.000 159 12475.85 112.88 55293.62 88888.00 2008-06-07 07:42:49.125 159 12475.83 112.88 55293.62 88888.00 2008-06-07 07:42:49.250 159 12475.75 112.83 55293.60 88888.00 2008-06-07 07:42:49.375 159 12475.80 112.83 55293.55 88888.00 2008-06-07 07:42:49.500 159 12475.77 112.80 55293.60 88888.00 2008-06-07 07:42:49.625 159 12475.80 112.78 55293.60 88888.00 2008-06-07 07:42:49.750 159 12475.77 112.75 55293.62 88888.00 2008-06-07 07:42:49.875 159 12475.70 112.75 55293.62 88888.00 2008-06-07 07:42:50.000 159 12475.65 112.75 55293.60 88888.00 2008-06-07 07:42:50.125 159 12475.62 112.75 55293.60 88888.00 2008-06-07 07:42:50.250 159 12475.62 112.72 55293.62 88888.00 2008-06-07 07:42:50.375 159 12475.70 112.70 55293.60 88888.00 2008-06-07 07:42:50.500 159 12475.75 112.67 55293.62 88888.00 2008-06-07 07:42:50.625 159 12475.70 112.65 55293.65 88888.00 2008-06-07 07:42:50.750 159 12475.65 112.65 55293.62 88888.00 2008-06-07 07:42:50.875 159 12475.62 112.67 55293.57 88888.00 2008-06-07 07:42:51.000 159 12475.58 112.62 55293.53 88888.00 2008-06-07 07:42:51.125 159 12475.58 112.60 55293.57 88888.00 2008-06-07 07:42:51.250 159 12475.55 112.55 55293.60 88888.00 2008-06-07 07:42:51.375 159 12475.60 112.55 55293.60 88888.00 2008-06-07 07:42:51.500 159 12475.55 112.58 55293.62 88888.00 2008-06-07 07:42:51.625 159 12475.55 112.55 55293.60 88888.00 2008-06-07 07:42:51.750 159 12475.58 112.53 55293.62 88888.00 2008-06-07 07:42:51.875 159 12475.55 112.50 55293.62 88888.00 2008-06-07 07:42:52.000 159 12475.52 112.50 55293.60 88888.00 2008-06-07 07:42:52.125 159 12475.50 112.47 55293.60 88888.00 2008-06-07 07:42:52.250 159 12475.48 112.45 55293.60 88888.00 2008-06-07 07:42:52.375 159 12475.42 112.42 55293.60 88888.00 2008-06-07 07:42:52.500 159 12475.40 112.42 55293.57 88888.00 2008-06-07 07:42:52.625 159 12475.33 112.42 55293.57 88888.00 2008-06-07 07:42:52.750 159 12475.30 112.40 55293.62 88888.00 2008-06-07 07:42:52.875 159 12475.33 112.38 55293.62 88888.00 2008-06-07 07:42:53.000 159 12475.35 112.38 55293.60 88888.00 2008-06-07 07:42:53.125 159 12475.33 112.40 55293.62 88888.00 2008-06-07 07:42:53.250 159 12475.30 112.35 55293.62 88888.00 2008-06-07 07:42:53.375 159 12475.35 112.35 55293.60 88888.00 2008-06-07 07:42:53.500 159 12475.33 112.33 55293.60 88888.00 2008-06-07 07:42:53.625 159 12475.30 112.33 55293.62 88888.00 2008-06-07 07:42:53.750 159 12475.33 112.30 55293.65 88888.00 2008-06-07 07:42:53.875 159 12475.25 112.28 55293.62 88888.00 2008-06-07 07:42:54.000 159 12475.17 112.30 55293.62 88888.00 2008-06-07 07:42:54.125 159 12475.15 112.28 55293.65 88888.00 2008-06-07 07:42:54.250 159 12475.10 112.28 55293.65 88888.00 2008-06-07 07:42:54.375 159 12475.12 112.28 55293.62 88888.00 2008-06-07 07:42:54.500 159 12475.10 112.25 55293.62 88888.00 2008-06-07 07:42:54.625 159 12475.10 112.25 55293.62 88888.00 2008-06-07 07:42:54.750 159 12475.12 112.22 55293.60 88888.00 2008-06-07 07:42:54.875 159 12475.10 112.20 55293.60 88888.00 2008-06-07 07:42:55.000 159 12475.08 112.20 55293.57 88888.00 2008-06-07 07:42:55.125 159 12475.10 112.17 55293.62 88888.00 2008-06-07 07:42:55.250 159 12475.12 112.15 55293.62 88888.00 2008-06-07 07:42:55.375 159 12475.12 112.12 55293.57 88888.00 2008-06-07 07:42:55.500 159 12475.08 112.10 55293.60 88888.00 2008-06-07 07:42:55.625 159 12475.02 112.08 55293.62 88888.00 2008-06-07 07:42:55.750 159 12475.02 112.05 55293.62 88888.00 2008-06-07 07:42:55.875 159 12475.05 112.05 55293.60 88888.00 2008-06-07 07:42:56.000 159 12475.02 112.00 55293.60 88888.00 2008-06-07 07:42:56.125 159 12474.98 111.97 55293.60 88888.00 2008-06-07 07:42:56.250 159 12474.98 111.97 55293.65 88888.00 2008-06-07 07:42:56.375 159 12475.00 111.97 55293.68 88888.00 2008-06-07 07:42:56.500 159 12475.00 111.92 55293.65 88888.00 2008-06-07 07:42:56.625 159 12474.92 111.90 55293.60 88888.00 2008-06-07 07:42:56.750 159 12474.88 111.85 55293.62 88888.00 2008-06-07 07:42:56.875 159 12474.90 111.85 55293.62 88888.00 2008-06-07 07:42:57.000 159 12474.85 111.80 55293.62 88888.00 2008-06-07 07:42:57.125 159 12474.77 111.80 55293.65 88888.00 2008-06-07 07:42:57.250 159 12474.62 111.75 55293.68 88888.00 2008-06-07 07:42:57.375 159 12474.62 111.75 55293.65 88888.00 2008-06-07 07:42:57.500 159 12474.73 111.75 55293.68 88888.00 2008-06-07 07:42:57.625 159 12474.73 111.72 55293.68 88888.00 2008-06-07 07:42:57.750 159 12474.70 111.72 55293.62 88888.00 2008-06-07 07:42:57.875 159 12474.73 111.70 55293.62 88888.00 2008-06-07 07:42:58.000 159 12474.67 111.65 55293.60 88888.00 2008-06-07 07:42:58.125 159 12474.67 111.60 55293.60 88888.00 2008-06-07 07:42:58.250 159 12474.65 111.60 55293.60 88888.00 2008-06-07 07:42:58.375 159 12474.60 111.60 55293.57 88888.00 2008-06-07 07:42:58.500 159 12474.58 111.58 55293.57 88888.00 2008-06-07 07:42:58.625 159 12474.62 111.58 55293.62 88888.00 2008-06-07 07:42:58.750 159 12474.67 111.55 55293.62 88888.00 2008-06-07 07:42:58.875 159 12474.67 111.53 55293.62 88888.00 2008-06-07 07:42:59.000 159 12474.65 111.50 55293.62 88888.00 2008-06-07 07:42:59.125 159 12474.70 111.47 55293.62 88888.00 2008-06-07 07:42:59.250 159 12474.65 111.47 55293.62 88888.00 2008-06-07 07:42:59.375 159 12474.58 111.47 55293.62 88888.00 2008-06-07 07:42:59.500 159 12474.55 111.47 55293.62 88888.00 2008-06-07 07:42:59.625 159 12474.55 111.45 55293.62 88888.00 2008-06-07 07:42:59.750 159 12474.50 111.42 55293.57 88888.00 2008-06-07 07:42:59.875 159 12474.50 111.40 55293.57 88888.00 2008-06-07 07:43:00.000 159 12474.52 111.35 55293.55 88888.00 2008-06-07 07:43:00.125 159 12474.45 111.35 55293.55 88888.00 2008-06-07 07:43:00.250 159 12474.38 111.33 55293.60 88888.00 2008-06-07 07:43:00.375 159 12474.38 111.30 55293.62 88888.00 2008-06-07 07:43:00.500 159 12474.38 111.33 55293.62 88888.00 2008-06-07 07:43:00.625 159 12474.45 111.30 55293.57 88888.00 2008-06-07 07:43:00.750 159 12474.52 111.30 55293.57 88888.00 2008-06-07 07:43:00.875 159 12474.48 111.28 55293.57 88888.00 2008-06-07 07:43:01.000 159 12474.40 111.25 55293.57 88888.00 2008-06-07 07:43:01.125 159 12474.33 111.28 55293.60 88888.00 2008-06-07 07:43:01.250 159 12474.30 111.22 55293.62 88888.00 2008-06-07 07:43:01.375 159 12474.33 111.25 55293.62 88888.00 2008-06-07 07:43:01.500 159 12474.35 111.25 55293.62 88888.00 2008-06-07 07:43:01.625 159 12474.38 111.22 55293.62 88888.00 2008-06-07 07:43:01.750 159 12474.27 111.20 55293.60 88888.00 2008-06-07 07:43:01.875 159 12474.23 111.20 55293.57 88888.00 2008-06-07 07:43:02.000 159 12474.25 111.15 55293.57 88888.00 2008-06-07 07:43:02.125 159 12474.25 111.15 55293.57 88888.00 2008-06-07 07:43:02.250 159 12474.20 111.15 55293.57 88888.00 2008-06-07 07:43:02.375 159 12474.20 111.12 55293.55 88888.00 2008-06-07 07:43:02.500 159 12474.20 111.10 55293.55 88888.00 2008-06-07 07:43:02.625 159 12474.20 111.10 55293.55 88888.00 2008-06-07 07:43:02.750 159 12474.20 111.08 55293.55 88888.00 2008-06-07 07:43:02.875 159 12474.12 111.05 55293.55 88888.00 2008-06-07 07:43:03.000 159 12474.08 111.00 55293.55 88888.00 2008-06-07 07:43:03.125 159 12474.08 111.00 55293.55 88888.00 2008-06-07 07:43:03.250 159 12474.05 110.92 55293.55 88888.00 2008-06-07 07:43:03.375 159 12474.10 110.92 55293.57 88888.00 2008-06-07 07:43:03.500 159 12474.12 110.92 55293.53 88888.00 2008-06-07 07:43:03.625 159 12474.10 110.92 55293.53 88888.00 2008-06-07 07:43:03.750 159 12474.08 110.88 55293.53 88888.00 2008-06-07 07:43:03.875 159 12474.10 110.85 55293.50 88888.00 2008-06-07 07:43:04.000 159 12474.08 110.83 55293.47 88888.00 2008-06-07 07:43:04.125 159 12474.02 110.85 55293.47 88888.00 2008-06-07 07:43:04.250 159 12473.98 110.83 55293.47 88888.00 2008-06-07 07:43:04.375 159 12474.02 110.83 55293.47 88888.00 2008-06-07 07:43:04.500 159 12474.05 110.80 55293.45 88888.00 2008-06-07 07:43:04.625 159 12474.05 110.78 55293.47 88888.00 2008-06-07 07:43:04.750 159 12474.08 110.78 55293.45 88888.00 2008-06-07 07:43:04.875 159 12474.12 110.78 55293.47 88888.00 2008-06-07 07:43:05.000 159 12474.10 110.78 55293.45 88888.00 2008-06-07 07:43:05.125 159 12474.08 110.75 55293.43 88888.00 2008-06-07 07:43:05.250 159 12474.05 110.72 55293.45 88888.00 2008-06-07 07:43:05.375 159 12474.05 110.72 55293.45 88888.00 2008-06-07 07:43:05.500 159 12474.02 110.72 55293.45 88888.00 2008-06-07 07:43:05.625 159 12474.10 110.72 55293.45 88888.00 2008-06-07 07:43:05.750 159 12474.15 110.70 55293.40 88888.00 2008-06-07 07:43:05.875 159 12474.15 110.67 55293.43 88888.00 2008-06-07 07:43:06.000 159 12474.05 110.67 55293.40 88888.00 2008-06-07 07:43:06.125 159 12474.02 110.67 55293.43 88888.00 2008-06-07 07:43:06.250 159 12474.05 110.65 55293.43 88888.00 2008-06-07 07:43:06.375 159 12474.15 110.65 55293.43 88888.00 2008-06-07 07:43:06.500 159 12474.10 110.65 55293.38 88888.00 2008-06-07 07:43:06.625 159 12474.05 110.65 55293.38 88888.00 2008-06-07 07:43:06.750 159 12474.10 110.62 55293.40 88888.00 2008-06-07 07:43:06.875 159 12474.10 110.60 55293.38 88888.00 2008-06-07 07:43:07.000 159 12474.15 110.58 55293.35 88888.00 2008-06-07 07:43:07.125 159 12474.17 110.60 55293.38 88888.00 2008-06-07 07:43:07.250 159 12474.08 110.60 55293.40 88888.00 2008-06-07 07:43:07.375 159 12474.08 110.62 55293.40 88888.00 2008-06-07 07:43:07.500 159 12474.02 110.62 55293.38 88888.00 2008-06-07 07:43:07.625 159 12474.02 110.62 55293.38 88888.00 2008-06-07 07:43:07.750 159 12474.08 110.62 55293.35 88888.00 2008-06-07 07:43:07.875 159 12474.08 110.62 55293.32 88888.00 2008-06-07 07:43:08.000 159 12474.12 110.62 55293.28 88888.00 2008-06-07 07:43:08.125 159 12474.12 110.65 55293.30 88888.00 2008-06-07 07:43:08.250 159 12474.12 110.62 55293.32 88888.00 2008-06-07 07:43:08.375 159 12474.08 110.60 55293.30 88888.00 2008-06-07 07:43:08.500 159 12474.00 110.60 55293.30 88888.00 2008-06-07 07:43:08.625 159 12474.00 110.62 55293.30 88888.00 2008-06-07 07:43:08.750 159 12474.00 110.58 55293.28 88888.00 2008-06-07 07:43:08.875 159 12474.05 110.58 55293.28 88888.00 2008-06-07 07:43:09.000 159 12474.05 110.58 55293.25 88888.00 2008-06-07 07:43:09.125 159 12474.02 110.53 55293.25 88888.00 2008-06-07 07:43:09.250 159 12474.02 110.50 55293.25 88888.00 2008-06-07 07:43:09.375 159 12474.08 110.47 55293.28 88888.00 2008-06-07 07:43:09.500 159 12474.10 110.50 55293.28 88888.00 2008-06-07 07:43:09.625 159 12474.02 110.47 55293.25 88888.00 2008-06-07 07:43:09.750 159 12473.98 110.47 55293.25 88888.00 2008-06-07 07:43:09.875 159 12473.92 110.42 55293.25 88888.00 2008-06-07 07:43:10.000 159 12473.88 110.42 55293.25 88888.00 2008-06-07 07:43:10.125 159 12473.90 110.40 55293.25 88888.00 2008-06-07 07:43:10.250 159 12473.92 110.38 55293.28 88888.00 2008-06-07 07:43:10.375 159 12473.98 110.38 55293.28 88888.00 2008-06-07 07:43:10.500 159 12474.02 110.38 55293.22 88888.00 2008-06-07 07:43:10.625 159 12474.08 110.38 55293.22 88888.00 2008-06-07 07:43:10.750 159 12474.05 110.33 55293.20 88888.00 2008-06-07 07:43:10.875 159 12474.05 110.33 55293.18 88888.00 2008-06-07 07:43:11.000 159 12474.08 110.33 55293.18 88888.00 2008-06-07 07:43:11.125 159 12474.10 110.33 55293.15 88888.00 2008-06-07 07:43:11.250 159 12474.08 110.30 55293.20 88888.00 2008-06-07 07:43:11.375 159 12474.00 110.33 55293.20 88888.00 2008-06-07 07:43:11.500 159 12473.92 110.30 55293.18 88888.00 2008-06-07 07:43:11.625 159 12473.98 110.30 55293.15 88888.00 2008-06-07 07:43:11.750 159 12474.02 110.30 55293.15 88888.00 2008-06-07 07:43:11.875 159 12474.02 110.33 55293.15 88888.00 2008-06-07 07:43:12.000 159 12474.00 110.33 55293.12 88888.00 2008-06-07 07:43:12.125 159 12474.02 110.33 55293.12 88888.00 2008-06-07 07:43:12.250 159 12474.00 110.30 55293.12 88888.00 2008-06-07 07:43:12.375 159 12474.05 110.33 55293.10 88888.00 2008-06-07 07:43:12.500 159 12474.05 110.33 55293.10 88888.00 2008-06-07 07:43:12.625 159 12474.05 110.33 55293.07 88888.00 2008-06-07 07:43:12.750 159 12474.08 110.33 55293.07 88888.00 2008-06-07 07:43:12.875 159 12473.98 110.30 55293.10 88888.00 2008-06-07 07:43:13.000 159 12473.98 110.28 55293.10 88888.00 2008-06-07 07:43:13.125 159 12474.02 110.30 55293.05 88888.00 2008-06-07 07:43:13.250 159 12473.98 110.28 55293.05 88888.00 2008-06-07 07:43:13.375 159 12473.90 110.25 55293.00 88888.00 2008-06-07 07:43:13.500 159 12473.92 110.28 55293.00 88888.00 2008-06-07 07:43:13.625 159 12474.02 110.28 55293.00 88888.00 2008-06-07 07:43:13.750 159 12474.02 110.28 55293.03 88888.00 2008-06-07 07:43:13.875 159 12473.95 110.28 55293.00 88888.00 2008-06-07 07:43:14.000 159 12473.92 110.28 55292.97 88888.00 2008-06-07 07:43:14.125 159 12473.95 110.30 55292.97 88888.00 2008-06-07 07:43:14.250 159 12473.88 110.30 55293.00 88888.00 2008-06-07 07:43:14.375 159 12473.85 110.30 55293.00 88888.00 2008-06-07 07:43:14.500 159 12473.85 110.28 55293.00 88888.00 2008-06-07 07:43:14.625 159 12473.83 110.28 55292.97 88888.00 2008-06-07 07:43:14.750 159 12473.77 110.28 55293.00 88888.00 2008-06-07 07:43:14.875 159 12473.75 110.25 55293.00 88888.00 2008-06-07 07:43:15.000 159 12473.77 110.22 55293.00 88888.00 2008-06-07 07:43:15.125 159 12473.80 110.25 55292.97 88888.00 2008-06-07 07:43:15.250 159 12473.77 110.25 55292.95 88888.00 2008-06-07 07:43:15.375 159 12473.80 110.25 55292.95 88888.00 2008-06-07 07:43:15.500 159 12473.83 110.28 55292.95 88888.00 2008-06-07 07:43:15.625 159 12473.83 110.25 55292.90 88888.00 2008-06-07 07:43:15.750 159 12473.80 110.22 55292.93 88888.00 2008-06-07 07:43:15.875 159 12473.85 110.20 55292.90 88888.00 2008-06-07 07:43:16.000 159 12473.90 110.20 55292.93 88888.00 2008-06-07 07:43:16.125 159 12473.88 110.22 55292.93 88888.00 2008-06-07 07:43:16.250 159 12473.83 110.20 55292.93 88888.00 2008-06-07 07:43:16.375 159 12473.83 110.20 55292.90 88888.00 2008-06-07 07:43:16.500 159 12473.80 110.20 55292.90 88888.00 2008-06-07 07:43:16.625 159 12473.80 110.20 55292.90 88888.00 2008-06-07 07:43:16.750 159 12473.83 110.20 55292.88 88888.00 2008-06-07 07:43:16.875 159 12473.77 110.20 55292.88 88888.00 2008-06-07 07:43:17.000 159 12473.75 110.20 55292.85 88888.00 2008-06-07 07:43:17.125 159 12473.80 110.17 55292.90 88888.00 2008-06-07 07:43:17.250 159 12473.77 110.17 55292.88 88888.00 2008-06-07 07:43:17.375 159 12473.75 110.20 55292.85 88888.00 2008-06-07 07:43:17.500 159 12473.73 110.20 55292.85 88888.00 2008-06-07 07:43:17.625 159 12473.73 110.20 55292.88 88888.00 2008-06-07 07:43:17.750 159 12473.75 110.22 55292.88 88888.00 2008-06-07 07:43:17.875 159 12473.75 110.22 55292.85 88888.00 2008-06-07 07:43:18.000 159 12473.83 110.22 55292.82 88888.00 2008-06-07 07:43:18.125 159 12473.95 110.22 55292.85 88888.00 2008-06-07 07:43:18.250 159 12473.90 110.22 55292.85 88888.00 2008-06-07 07:43:18.375 159 12473.88 110.25 55292.82 88888.00 2008-06-07 07:43:18.500 159 12473.85 110.25 55292.82 88888.00 2008-06-07 07:43:18.625 159 12473.80 110.28 55292.82 88888.00 2008-06-07 07:43:18.750 159 12473.80 110.25 55292.85 88888.00 2008-06-07 07:43:18.875 159 12473.80 110.25 55292.82 88888.00 2008-06-07 07:43:19.000 159 12473.75 110.25 55292.82 88888.00 2008-06-07 07:43:19.125 159 12473.77 110.25 55292.82 88888.00 2008-06-07 07:43:19.250 159 12473.75 110.22 55292.85 88888.00 2008-06-07 07:43:19.375 159 12473.75 110.20 55292.85 88888.00 2008-06-07 07:43:19.500 159 12473.73 110.20 55292.82 88888.00 2008-06-07 07:43:19.625 159 12473.67 110.17 55292.82 88888.00 2008-06-07 07:43:19.750 159 12473.65 110.17 55292.82 88888.00 2008-06-07 07:43:19.875 159 12473.67 110.20 55292.80 88888.00 2008-06-07 07:43:20.000 159 12473.70 110.17 55292.80 88888.00 2008-06-07 07:43:20.125 159 12473.62 110.17 55292.85 88888.00 2008-06-07 07:43:20.250 159 12473.65 110.15 55292.80 88888.00 2008-06-07 07:43:20.375 159 12473.65 110.15 55292.80 88888.00 2008-06-07 07:43:20.500 159 12473.60 110.15 55292.78 88888.00 2008-06-07 07:43:20.625 159 12473.60 110.17 55292.80 88888.00 2008-06-07 07:43:20.750 159 12473.65 110.17 55292.78 88888.00 2008-06-07 07:43:20.875 159 12473.65 110.17 55292.75 88888.00 2008-06-07 07:43:21.000 159 12473.62 110.17 55292.72 88888.00 2008-06-07 07:43:21.125 159 12473.50 110.17 55292.75 88888.00 2008-06-07 07:43:21.250 159 12473.50 110.20 55292.75 88888.00 2008-06-07 07:43:21.375 159 12473.52 110.22 55292.70 88888.00 2008-06-07 07:43:21.500 159 12473.48 110.25 55292.70 88888.00 2008-06-07 07:43:21.625 159 12473.50 110.25 55292.72 88888.00 2008-06-07 07:43:21.750 159 12473.52 110.25 55292.72 88888.00 2008-06-07 07:43:21.875 159 12473.50 110.25 55292.75 88888.00 2008-06-07 07:43:22.000 159 12473.42 110.28 55292.70 88888.00 2008-06-07 07:43:22.125 159 12473.38 110.28 55292.70 88888.00 2008-06-07 07:43:22.250 159 12473.40 110.25 55292.70 88888.00 2008-06-07 07:43:22.375 159 12473.42 110.25 55292.70 88888.00 2008-06-07 07:43:22.500 159 12473.35 110.25 55292.75 88888.00 2008-06-07 07:43:22.625 159 12473.30 110.28 55292.75 88888.00 2008-06-07 07:43:22.750 159 12473.35 110.28 55292.75 88888.00 2008-06-07 07:43:22.875 159 12473.38 110.28 55292.72 88888.00 2008-06-07 07:43:23.000 159 12473.33 110.28 55292.70 88888.00 2008-06-07 07:43:23.125 159 12473.25 110.30 55292.68 88888.00 2008-06-07 07:43:23.250 159 12473.20 110.33 55292.72 88888.00 2008-06-07 07:43:23.375 159 12473.25 110.35 55292.72 88888.00 2008-06-07 07:43:23.500 159 12473.33 110.33 55292.72 88888.00 2008-06-07 07:43:23.625 159 12473.33 110.33 55292.70 88888.00 2008-06-07 07:43:23.750 159 12473.27 110.35 55292.68 88888.00 2008-06-07 07:43:23.875 159 12473.23 110.38 55292.65 88888.00 2008-06-07 07:43:24.000 159 12473.23 110.40 55292.65 88888.00 2008-06-07 07:43:24.125 159 12473.23 110.42 55292.65 88888.00 2008-06-07 07:43:24.250 159 12473.17 110.42 55292.62 88888.00 2008-06-07 07:43:24.375 159 12473.20 110.45 55292.62 88888.00 2008-06-07 07:43:24.500 159 12473.20 110.50 55292.65 88888.00 2008-06-07 07:43:24.625 159 12473.15 110.50 55292.65 88888.00 2008-06-07 07:43:24.750 159 12473.08 110.53 55292.60 88888.00 2008-06-07 07:43:24.875 159 12473.00 110.53 55292.60 88888.00 2008-06-07 07:43:25.000 159 12473.00 110.55 55292.60 88888.00 2008-06-07 07:43:25.125 159 12473.02 110.55 55292.62 88888.00 2008-06-07 07:43:25.250 159 12472.98 110.53 55292.62 88888.00 2008-06-07 07:43:25.375 159 12472.95 110.53 55292.60 88888.00 2008-06-07 07:43:25.500 159 12472.98 110.55 55292.60 88888.00 2008-06-07 07:43:25.625 159 12472.95 110.55 55292.62 88888.00 2008-06-07 07:43:25.750 159 12472.90 110.55 55292.60 88888.00 2008-06-07 07:43:25.875 159 12472.83 110.55 55292.60 88888.00 2008-06-07 07:43:26.000 159 12472.77 110.55 55292.57 88888.00 2008-06-07 07:43:26.125 159 12472.75 110.55 55292.60 88888.00 2008-06-07 07:43:26.250 159 12472.70 110.55 55292.57 88888.00 2008-06-07 07:43:26.375 159 12472.75 110.55 55292.60 88888.00 2008-06-07 07:43:26.500 159 12472.77 110.58 55292.62 88888.00 2008-06-07 07:43:26.625 159 12472.73 110.58 55292.62 88888.00 2008-06-07 07:43:26.750 159 12472.70 110.58 55292.60 88888.00 2008-06-07 07:43:26.875 159 12472.60 110.60 55292.57 88888.00 2008-06-07 07:43:27.000 159 12472.58 110.60 55292.57 88888.00 2008-06-07 07:43:27.125 159 12472.58 110.62 55292.60 88888.00 2008-06-07 07:43:27.250 159 12472.55 110.62 55292.62 88888.00 2008-06-07 07:43:27.375 159 12472.55 110.65 55292.65 88888.00 2008-06-07 07:43:27.500 159 12472.50 110.67 55292.62 88888.00 2008-06-07 07:43:27.625 159 12472.52 110.67 55292.57 88888.00 2008-06-07 07:43:27.750 159 12472.50 110.67 55292.57 88888.00 2008-06-07 07:43:27.875 159 12472.38 110.72 55292.60 88888.00 2008-06-07 07:43:28.000 159 12472.33 110.75 55292.57 88888.00 2008-06-07 07:43:28.125 159 12472.25 110.75 55292.60 88888.00 2008-06-07 07:43:28.250 159 12472.23 110.75 55292.60 88888.00 2008-06-07 07:43:28.375 159 12472.27 110.78 55292.60 88888.00 2008-06-07 07:43:28.500 159 12472.27 110.80 55292.60 88888.00 2008-06-07 07:43:28.625 159 12472.27 110.80 55292.60 88888.00 2008-06-07 07:43:28.750 159 12472.25 110.83 55292.62 88888.00 2008-06-07 07:43:28.875 159 12472.23 110.83 55292.57 88888.00 2008-06-07 07:43:29.000 159 12472.17 110.85 55292.55 88888.00 2008-06-07 07:43:29.125 159 12472.17 110.88 55292.57 88888.00 2008-06-07 07:43:29.250 159 12472.12 110.85 55292.57 88888.00 2008-06-07 07:43:29.375 159 12472.08 110.85 55292.57 88888.00 2008-06-07 07:43:29.500 159 12472.05 110.88 55292.60 88888.00 2008-06-07 07:43:29.625 159 12472.08 110.90 55292.60 88888.00 2008-06-07 07:43:29.750 159 12472.05 110.92 55292.60 88888.00 2008-06-07 07:43:29.875 159 12471.95 110.95 55292.60 88888.00 2008-06-07 07:43:30.000 159 12471.90 110.95 55292.60 88888.00 2008-06-07 07:43:30.125 159 12471.88 110.95 55292.62 88888.00 2008-06-07 07:43:30.250 159 12471.88 110.97 55292.60 88888.00 2008-06-07 07:43:30.375 159 12471.83 111.03 55292.60 88888.00 2008-06-07 07:43:30.500 159 12471.75 111.00 55292.62 88888.00 2008-06-07 07:43:30.625 159 12471.75 111.03 55292.62 88888.00 2008-06-07 07:43:30.750 159 12471.80 111.05 55292.62 88888.00 2008-06-07 07:43:30.875 159 12471.75 111.10 55292.62 88888.00 2008-06-07 07:43:31.000 159 12471.70 111.12 55292.62 88888.00 2008-06-07 07:43:31.125 159 12471.70 111.10 55292.60 88888.00 2008-06-07 07:43:31.250 159 12471.67 111.10 55292.55 88888.00 2008-06-07 07:43:31.375 159 12471.67 111.12 55292.55 88888.00 2008-06-07 07:43:31.500 159 12471.62 111.15 55292.57 88888.00 2008-06-07 07:43:31.625 159 12471.58 111.15 55292.60 88888.00 2008-06-07 07:43:31.750 159 12471.55 111.15 55292.65 88888.00 2008-06-07 07:43:31.875 159 12471.55 111.15 55292.68 88888.00 2008-06-07 07:43:32.000 159 12471.55 111.17 55292.65 88888.00 2008-06-07 07:43:32.125 159 12471.48 111.17 55292.62 88888.00 2008-06-07 07:43:32.250 159 12471.42 111.20 55292.62 88888.00 2008-06-07 07:43:32.375 159 12471.42 111.20 55292.65 88888.00 2008-06-07 07:43:32.500 159 12471.35 111.20 55292.62 88888.00 2008-06-07 07:43:32.625 159 12471.27 111.22 55292.60 88888.00 2008-06-07 07:43:32.750 159 12471.25 111.25 55292.60 88888.00 2008-06-07 07:43:32.875 159 12471.23 111.25 55292.62 88888.00 2008-06-07 07:43:33.000 159 12471.20 111.25 55292.60 88888.00 2008-06-07 07:43:33.125 159 12471.17 111.28 55292.60 88888.00 2008-06-07 07:43:33.250 159 12471.15 111.28 55292.60 88888.00 2008-06-07 07:43:33.375 159 12471.17 111.30 55292.57 88888.00 2008-06-07 07:43:33.500 159 12471.17 111.30 55292.57 88888.00 2008-06-07 07:43:33.625 159 12471.15 111.33 55292.60 88888.00 2008-06-07 07:43:33.750 159 12471.10 111.35 55292.62 88888.00 2008-06-07 07:43:33.875 159 12471.08 111.35 55292.65 88888.00 2008-06-07 07:43:34.000 159 12471.10 111.38 55292.62 88888.00 2008-06-07 07:43:34.125 159 12471.12 111.40 55292.65 88888.00 2008-06-07 07:43:34.250 159 12471.05 111.40 55292.65 88888.00 2008-06-07 07:43:34.375 159 12471.05 111.40 55292.60 88888.00 2008-06-07 07:43:34.500 159 12471.00 111.42 55292.57 88888.00 2008-06-07 07:43:34.625 159 12471.00 111.47 55292.60 88888.00 2008-06-07 07:43:34.750 159 12470.95 111.53 55292.62 88888.00 2008-06-07 07:43:34.875 159 12470.88 111.53 55292.60 88888.00 2008-06-07 07:43:35.000 159 12470.80 111.53 55292.60 88888.00 2008-06-07 07:43:35.125 159 12470.85 111.55 55292.62 88888.00 2008-06-07 07:43:35.250 159 12470.85 111.55 55292.62 88888.00 2008-06-07 07:43:35.375 159 12470.90 111.58 55292.60 88888.00 2008-06-07 07:43:35.500 159 12470.88 111.62 55292.65 88888.00 2008-06-07 07:43:35.625 159 12470.85 111.65 55292.65 88888.00 2008-06-07 07:43:35.750 159 12470.80 111.65 55292.60 88888.00 2008-06-07 07:43:35.875 159 12470.75 111.65 55292.62 88888.00 2008-06-07 07:43:36.000 159 12470.75 111.72 55292.60 88888.00 2008-06-07 07:43:36.125 159 12470.73 111.78 55292.60 88888.00 2008-06-07 07:43:36.250 159 12470.62 111.75 55292.60 88888.00 2008-06-07 07:43:36.375 159 12470.60 111.78 55292.60 88888.00 2008-06-07 07:43:36.500 159 12470.55 111.80 55292.65 88888.00 2008-06-07 07:43:36.625 159 12470.58 111.80 55292.62 88888.00 2008-06-07 07:43:36.750 159 12470.55 111.80 55292.62 88888.00 2008-06-07 07:43:36.875 159 12470.55 111.83 55292.62 88888.00 2008-06-07 07:43:37.000 159 12470.55 111.83 55292.60 88888.00 2008-06-07 07:43:37.125 159 12470.48 111.85 55292.62 88888.00 2008-06-07 07:43:37.250 159 12470.45 111.85 55292.60 88888.00 2008-06-07 07:43:37.375 159 12470.48 111.88 55292.60 88888.00 2008-06-07 07:43:37.500 159 12470.42 111.90 55292.62 88888.00 2008-06-07 07:43:37.625 159 12470.35 111.90 55292.60 88888.00 2008-06-07 07:43:37.750 159 12470.33 111.95 55292.57 88888.00 2008-06-07 07:43:37.875 159 12470.35 111.97 55292.57 88888.00 2008-06-07 07:43:38.000 159 12470.30 112.00 55292.60 88888.00 2008-06-07 07:43:38.125 159 12470.27 112.00 55292.60 88888.00 2008-06-07 07:43:38.250 159 12470.20 112.00 55292.57 88888.00 2008-06-07 07:43:38.375 159 12470.17 112.03 55292.57 88888.00 2008-06-07 07:43:38.500 159 12470.20 112.05 55292.57 88888.00 2008-06-07 07:43:38.625 159 12470.17 112.05 55292.57 88888.00 2008-06-07 07:43:38.750 159 12470.15 112.05 55292.57 88888.00 2008-06-07 07:43:38.875 159 12470.15 112.08 55292.57 88888.00 2008-06-07 07:43:39.000 159 12470.10 112.08 55292.57 88888.00 2008-06-07 07:43:39.125 159 12470.00 112.10 55292.62 88888.00 2008-06-07 07:43:39.250 159 12469.95 112.12 55292.60 88888.00 2008-06-07 07:43:39.375 159 12470.00 112.15 55292.57 88888.00 2008-06-07 07:43:39.500 159 12470.02 112.17 55292.60 88888.00 2008-06-07 07:43:39.625 159 12469.98 112.17 55292.60 88888.00 2008-06-07 07:43:39.750 159 12469.92 112.22 55292.57 88888.00 2008-06-07 07:43:39.875 159 12469.85 112.22 55292.57 88888.00 2008-06-07 07:43:40.000 159 12469.88 112.22 55292.57 88888.00 2008-06-07 07:43:40.125 159 12469.85 112.25 55292.60 88888.00 2008-06-07 07:43:40.250 159 12469.77 112.28 55292.57 88888.00 2008-06-07 07:43:40.375 159 12469.80 112.30 55292.57 88888.00 2008-06-07 07:43:40.500 159 12469.80 112.35 55292.57 88888.00 2008-06-07 07:43:40.625 159 12469.75 112.35 55292.60 88888.00 2008-06-07 07:43:40.750 159 12469.73 112.38 55292.60 88888.00 2008-06-07 07:43:40.875 159 12469.77 112.40 55292.57 88888.00 2008-06-07 07:43:41.000 159 12469.75 112.38 55292.55 88888.00 2008-06-07 07:43:41.125 159 12469.73 112.40 55292.53 88888.00 2008-06-07 07:43:41.250 159 12469.67 112.40 55292.55 88888.00 2008-06-07 07:43:41.375 159 12469.62 112.42 55292.55 88888.00 2008-06-07 07:43:41.500 159 12469.67 112.42 55292.55 88888.00 2008-06-07 07:43:41.625 159 12469.70 112.42 55292.50 88888.00 2008-06-07 07:43:41.750 159 12469.65 112.42 55292.50 88888.00 2008-06-07 07:43:41.875 159 12469.60 112.45 55292.53 88888.00 2008-06-07 07:43:42.000 159 12469.52 112.45 55292.55 88888.00 2008-06-07 07:43:42.125 159 12469.55 112.47 55292.57 88888.00 2008-06-07 07:43:42.250 159 12469.58 112.47 55292.57 88888.00 2008-06-07 07:43:42.375 159 12469.62 112.50 55292.53 88888.00 2008-06-07 07:43:42.500 159 12469.70 112.50 55292.53 88888.00 2008-06-07 07:43:42.625 159 12469.73 112.53 55292.53 88888.00 2008-06-07 07:43:42.750 159 12469.73 112.55 55292.53 88888.00 2008-06-07 07:43:42.875 159 12469.62 112.55 55292.53 88888.00 2008-06-07 07:43:43.000 159 12469.60 112.58 55292.53 88888.00 2008-06-07 07:43:43.125 159 12469.65 112.60 55292.53 88888.00 2008-06-07 07:43:43.250 159 12469.70 112.60 55292.50 88888.00 2008-06-07 07:43:43.375 159 12469.67 112.58 55292.47 88888.00 2008-06-07 07:43:43.500 159 12469.60 112.60 55292.45 88888.00 2008-06-07 07:43:43.625 159 12469.60 112.62 55292.47 88888.00 2008-06-07 07:43:43.750 159 12469.62 112.62 55292.47 88888.00 2008-06-07 07:43:43.875 159 12469.60 112.67 55292.45 88888.00 2008-06-07 07:43:44.000 159 12469.58 112.67 55292.45 88888.00 2008-06-07 07:43:44.125 159 12469.58 112.67 55292.45 88888.00 2008-06-07 07:43:44.250 159 12469.52 112.70 55292.45 88888.00 2008-06-07 07:43:44.375 159 12469.52 112.72 55292.45 88888.00 2008-06-07 07:43:44.500 159 12469.48 112.72 55292.50 88888.00 2008-06-07 07:43:44.625 159 12469.48 112.78 55292.47 88888.00 2008-06-07 07:43:44.750 159 12469.52 112.78 55292.47 88888.00 2008-06-07 07:43:44.875 159 12469.55 112.78 55292.47 88888.00 2008-06-07 07:43:45.000 159 12469.60 112.83 55292.45 88888.00 2008-06-07 07:43:45.125 159 12469.58 112.83 55292.45 88888.00 2008-06-07 07:43:45.250 159 12469.52 112.85 55292.40 88888.00 2008-06-07 07:43:45.375 159 12469.62 112.85 55292.43 88888.00 2008-06-07 07:43:45.500 159 12469.62 112.88 55292.43 88888.00 2008-06-07 07:43:45.625 159 12469.62 112.90 55292.40 88888.00 2008-06-07 07:43:45.750 159 12469.62 112.90 55292.40 88888.00 2008-06-07 07:43:45.875 159 12469.60 112.92 55292.40 88888.00 2008-06-07 07:43:46.000 159 12469.58 112.95 55292.35 88888.00 2008-06-07 07:43:46.125 159 12469.58 112.95 55292.35 88888.00 2008-06-07 07:43:46.250 159 12469.58 112.95 55292.35 88888.00 2008-06-07 07:43:46.375 159 12469.58 112.97 55292.35 88888.00 2008-06-07 07:43:46.500 159 12469.58 113.00 55292.40 88888.00 2008-06-07 07:43:46.625 159 12469.65 113.03 55292.40 88888.00 2008-06-07 07:43:46.750 159 12469.70 113.00 55292.40 88888.00 2008-06-07 07:43:46.875 159 12469.67 113.00 55292.40 88888.00 2008-06-07 07:43:47.000 159 12469.62 113.00 55292.38 88888.00 2008-06-07 07:43:47.125 159 12469.58 113.03 55292.40 88888.00 2008-06-07 07:43:47.250 159 12469.55 113.00 55292.38 88888.00 2008-06-07 07:43:47.375 159 12469.52 113.00 55292.35 88888.00 2008-06-07 07:43:47.500 159 12469.55 113.05 55292.32 88888.00 2008-06-07 07:43:47.625 159 12469.55 113.05 55292.32 88888.00 2008-06-07 07:43:47.750 159 12469.58 113.05 55292.32 88888.00 2008-06-07 07:43:47.875 159 12469.62 113.08 55292.30 88888.00 2008-06-07 07:43:48.000 159 12469.62 113.08 55292.28 88888.00 2008-06-07 07:43:48.125 159 12469.62 113.08 55292.30 88888.00 2008-06-07 07:43:48.250 159 12469.60 113.10 55292.30 88888.00 2008-06-07 07:43:48.375 159 12469.65 113.12 55292.25 88888.00 2008-06-07 07:43:48.500 159 12469.67 113.08 55292.25 88888.00 2008-06-07 07:43:48.625 159 12469.77 113.12 55292.22 88888.00 2008-06-07 07:43:48.750 159 12469.83 113.12 55292.22 88888.00 2008-06-07 07:43:48.875 159 12469.85 113.15 55292.20 88888.00 2008-06-07 07:43:49.000 159 12469.85 113.12 55292.22 88888.00 2008-06-07 07:43:49.125 159 12469.80 113.15 55292.22 88888.00 2008-06-07 07:43:49.250 159 12469.83 113.15 55292.25 88888.00 2008-06-07 07:43:49.375 159 12469.85 113.17 55292.22 88888.00 2008-06-07 07:43:49.500 159 12469.83 113.17 55292.20 88888.00 2008-06-07 07:43:49.625 159 12469.77 113.17 55292.18 88888.00 2008-06-07 07:43:49.750 159 12469.80 113.15 55292.18 88888.00 2008-06-07 07:43:49.875 159 12469.88 113.15 55292.18 88888.00 2008-06-07 07:43:50.000 159 12469.90 113.17 55292.15 88888.00 2008-06-07 07:43:50.125 159 12469.88 113.12 55292.18 88888.00 2008-06-07 07:43:50.250 159 12469.90 113.15 55292.20 88888.00 2008-06-07 07:43:50.375 159 12469.88 113.17 55292.18 88888.00 2008-06-07 07:43:50.500 159 12469.83 113.17 55292.15 88888.00 2008-06-07 07:43:50.625 159 12469.80 113.17 55292.12 88888.00 2008-06-07 07:43:50.750 159 12469.83 113.17 55292.12 88888.00 2008-06-07 07:43:50.875 159 12469.88 113.17 55292.10 88888.00 2008-06-07 07:43:51.000 159 12469.95 113.20 55292.12 88888.00 2008-06-07 07:43:51.125 159 12469.98 113.22 55292.12 88888.00 2008-06-07 07:43:51.250 159 12469.92 113.20 55292.10 88888.00 2008-06-07 07:43:51.375 159 12469.92 113.22 55292.07 88888.00 2008-06-07 07:43:51.500 159 12469.88 113.22 55292.07 88888.00 2008-06-07 07:43:51.625 159 12469.95 113.28 55292.05 88888.00 2008-06-07 07:43:51.750 159 12470.05 113.28 55292.05 88888.00 2008-06-07 07:43:51.875 159 12470.02 113.28 55292.05 88888.00 2008-06-07 07:43:52.000 159 12470.00 113.28 55292.05 88888.00 2008-06-07 07:43:52.125 159 12470.05 113.28 55292.03 88888.00 2008-06-07 07:43:52.250 159 12470.10 113.28 55292.00 88888.00 2008-06-07 07:43:52.375 159 12470.15 113.28 55292.00 88888.00 2008-06-07 07:43:52.500 159 12470.17 113.30 55292.00 88888.00 2008-06-07 07:43:52.625 159 12470.17 113.33 55292.00 88888.00 2008-06-07 07:43:52.750 159 12470.20 113.33 55292.00 88888.00 2008-06-07 07:43:52.875 159 12470.25 113.33 55291.95 88888.00 2008-06-07 07:43:53.000 159 12470.30 113.33 55291.93 88888.00 2008-06-07 07:43:53.125 159 12470.33 113.35 55291.93 88888.00 2008-06-07 07:43:53.250 159 12470.33 113.35 55291.95 88888.00 2008-06-07 07:43:53.375 159 12470.35 113.38 55291.95 88888.00 2008-06-07 07:43:53.500 159 12470.33 113.38 55291.95 88888.00 2008-06-07 07:43:53.625 159 12470.33 113.40 55291.93 88888.00 2008-06-07 07:43:53.750 159 12470.40 113.40 55291.90 88888.00 2008-06-07 07:43:53.875 159 12470.50 113.42 55291.88 88888.00 2008-06-07 07:43:54.000 159 12470.52 113.45 55291.88 88888.00 2008-06-07 07:43:54.125 159 12470.50 113.45 55291.88 88888.00 2008-06-07 07:43:54.250 159 12470.48 113.45 55291.85 88888.00 2008-06-07 07:43:54.375 159 12470.55 113.45 55291.85 88888.00 2008-06-07 07:43:54.500 159 12470.60 113.47 55291.82 88888.00 2008-06-07 07:43:54.625 159 12470.60 113.50 55291.82 88888.00 2008-06-07 07:43:54.750 159 12470.58 113.47 55291.82 88888.00 2008-06-07 07:43:54.875 159 12470.60 113.47 55291.82 88888.00 2008-06-07 07:43:55.000 159 12470.65 113.47 55291.80 88888.00 2008-06-07 07:43:55.125 159 12470.65 113.45 55291.80 88888.00 2008-06-07 07:43:55.250 159 12470.67 113.47 55291.78 88888.00 2008-06-07 07:43:55.375 159 12470.73 113.47 55291.75 88888.00 2008-06-07 07:43:55.500 159 12470.67 113.47 55291.80 88888.00 2008-06-07 07:43:55.625 159 12470.65 113.50 55291.80 88888.00 2008-06-07 07:43:55.750 159 12470.73 113.53 55291.78 88888.00 2008-06-07 07:43:55.875 159 12470.80 113.53 55291.75 88888.00 2008-06-07 07:43:56.000 159 12470.75 113.55 55291.72 88888.00 2008-06-07 07:43:56.125 159 12470.80 113.53 55291.72 88888.00 2008-06-07 07:43:56.250 159 12470.80 113.53 55291.70 88888.00 2008-06-07 07:43:56.375 159 12470.83 113.50 55291.70 88888.00 2008-06-07 07:43:56.500 159 12470.85 113.50 55291.70 88888.00 2008-06-07 07:43:56.625 159 12470.92 113.50 55291.70 88888.00 2008-06-07 07:43:56.750 159 12470.98 113.50 55291.68 88888.00 2008-06-07 07:43:56.875 159 12470.98 113.50 55291.68 88888.00 2008-06-07 07:43:57.000 159 12470.95 113.47 55291.68 88888.00 2008-06-07 07:43:57.125 159 12471.00 113.45 55291.62 88888.00 2008-06-07 07:43:57.250 159 12471.05 113.45 55291.62 88888.00 2008-06-07 07:43:57.375 159 12471.10 113.47 55291.62 88888.00 2008-06-07 07:43:57.500 159 12471.20 113.47 55291.65 88888.00 2008-06-07 07:43:57.625 159 12471.23 113.50 55291.65 88888.00 2008-06-07 07:43:57.750 159 12471.20 113.50 55291.62 88888.00 2008-06-07 07:43:57.875 159 12471.17 113.47 55291.60 88888.00 2008-06-07 07:43:58.000 159 12471.20 113.47 55291.60 88888.00 2008-06-07 07:43:58.125 159 12471.25 113.50 55291.62 88888.00 2008-06-07 07:43:58.250 159 12471.27 113.50 55291.62 88888.00 2008-06-07 07:43:58.375 159 12471.30 113.50 55291.57 88888.00 2008-06-07 07:43:58.500 159 12471.25 113.50 55291.55 88888.00 2008-06-07 07:43:58.625 159 12471.20 113.53 55291.55 88888.00 2008-06-07 07:43:58.750 159 12471.25 113.53 55291.55 88888.00 2008-06-07 07:43:58.875 159 12471.27 113.53 55291.55 88888.00 2008-06-07 07:43:59.000 159 12471.33 113.53 55291.53 88888.00 2008-06-07 07:43:59.125 159 12471.35 113.55 55291.57 88888.00 2008-06-07 07:43:59.250 159 12471.35 113.55 55291.57 88888.00 2008-06-07 07:43:59.375 159 12471.38 113.58 55291.55 88888.00 2008-06-07 07:43:59.500 159 12471.45 113.58 55291.55 88888.00 2008-06-07 07:43:59.625 159 12471.50 113.58 55291.55 88888.00 2008-06-07 07:43:59.750 159 12471.50 113.58 55291.53 88888.00 2008-06-07 07:43:59.875 159 12471.52 113.58 55291.50 88888.00 2008-06-07 07:44:00.000 159 12471.52 113.58 55291.45 88888.00 2008-06-07 07:44:00.125 159 12471.52 113.58 55291.43 88888.00 2008-06-07 07:44:00.250 159 12471.52 113.55 55291.47 88888.00 2008-06-07 07:44:00.375 159 12471.55 113.58 55291.45 88888.00 2008-06-07 07:44:00.500 159 12471.58 113.58 55291.45 88888.00 2008-06-07 07:44:00.625 159 12471.58 113.58 55291.45 88888.00 2008-06-07 07:44:00.750 159 12471.58 113.60 55291.43 88888.00 2008-06-07 07:44:00.875 159 12471.60 113.60 55291.40 88888.00 2008-06-07 07:44:01.000 159 12471.65 113.58 55291.38 88888.00 2008-06-07 07:44:01.125 159 12471.62 113.58 55291.43 88888.00 2008-06-07 07:44:01.250 159 12471.60 113.58 55291.40 88888.00 2008-06-07 07:44:01.375 159 12471.67 113.55 55291.38 88888.00 2008-06-07 07:44:01.500 159 12471.73 113.58 55291.38 88888.00 2008-06-07 07:44:01.625 159 12471.77 113.55 55291.38 88888.00 2008-06-07 07:44:01.750 159 12471.73 113.58 55291.40 88888.00 2008-06-07 07:44:01.875 159 12471.65 113.58 55291.38 88888.00 2008-06-07 07:44:02.000 159 12471.73 113.55 55291.35 88888.00 2008-06-07 07:44:02.125 159 12471.77 113.55 55291.32 88888.00 2008-06-07 07:44:02.250 159 12471.83 113.55 55291.32 88888.00 2008-06-07 07:44:02.375 159 12471.85 113.55 55291.32 88888.00 2008-06-07 07:44:02.500 159 12471.88 113.53 55291.32 88888.00 2008-06-07 07:44:02.625 159 12471.85 113.53 55291.30 88888.00 2008-06-07 07:44:02.750 159 12471.77 113.50 55291.28 88888.00 2008-06-07 07:44:02.875 159 12471.80 113.50 55291.30 88888.00 2008-06-07 07:44:03.000 159 12471.83 113.50 55291.28 88888.00 2008-06-07 07:44:03.125 159 12471.85 113.50 55291.28 88888.00 2008-06-07 07:44:03.250 159 12471.85 113.50 55291.30 88888.00 2008-06-07 07:44:03.375 159 12471.88 113.50 55291.32 88888.00 2008-06-07 07:44:03.500 159 12471.92 113.47 55291.30 88888.00 2008-06-07 07:44:03.625 159 12472.00 113.45 55291.25 88888.00 2008-06-07 07:44:03.750 159 12472.02 113.45 55291.28 88888.00 2008-06-07 07:44:03.875 159 12472.00 113.45 55291.30 88888.00 2008-06-07 07:44:04.000 159 12472.02 113.45 55291.28 88888.00 2008-06-07 07:44:04.125 159 12472.10 113.42 55291.25 88888.00 2008-06-07 07:44:04.250 159 12472.10 113.38 55291.28 88888.00 2008-06-07 07:44:04.375 159 12472.10 113.40 55291.25 88888.00 2008-06-07 07:44:04.500 159 12472.12 113.40 55291.28 88888.00 2008-06-07 07:44:04.625 159 12472.10 113.40 55291.28 88888.00 2008-06-07 07:44:04.750 159 12472.08 113.38 55291.28 88888.00 2008-06-07 07:44:04.875 159 12472.05 113.33 55291.28 88888.00 2008-06-07 07:44:05.000 159 12472.08 113.33 55291.22 88888.00 2008-06-07 07:44:05.125 159 12472.12 113.35 55291.22 88888.00 2008-06-07 07:44:05.250 159 12472.15 113.33 55291.25 88888.00 2008-06-07 07:44:05.375 159 12472.17 113.30 55291.22 88888.00 2008-06-07 07:44:05.500 159 12472.17 113.33 55291.22 88888.00 2008-06-07 07:44:05.625 159 12472.23 113.30 55291.22 88888.00 2008-06-07 07:44:05.750 159 12472.23 113.25 55291.20 88888.00 2008-06-07 07:44:05.875 159 12472.25 113.28 55291.22 88888.00 2008-06-07 07:44:06.000 159 12472.27 113.22 55291.20 88888.00 2008-06-07 07:44:06.125 159 12472.25 113.22 55291.22 88888.00 2008-06-07 07:44:06.250 159 12472.17 113.20 55291.20 88888.00 2008-06-07 07:44:06.375 159 12472.20 113.17 55291.20 88888.00 2008-06-07 07:44:06.500 159 12472.23 113.15 55291.20 88888.00 2008-06-07 07:44:06.625 159 12472.27 113.15 55291.12 88888.00 2008-06-07 07:44:06.750 159 12472.38 113.15 55291.15 88888.00 2008-06-07 07:44:06.875 159 12472.40 113.12 55291.18 88888.00 2008-06-07 07:44:07.000 159 12472.38 113.10 55291.18 88888.00 2008-06-07 07:44:07.125 159 12472.35 113.10 55291.15 88888.00 2008-06-07 07:44:07.250 159 12472.27 113.10 55291.15 88888.00 2008-06-07 07:44:07.375 159 12472.35 113.08 55291.12 88888.00 2008-06-07 07:44:07.500 159 12472.35 113.08 55291.12 88888.00 2008-06-07 07:44:07.625 159 12472.30 113.05 55291.18 88888.00 2008-06-07 07:44:07.750 159 12472.27 113.05 55291.18 88888.00 2008-06-07 07:44:07.875 159 12472.30 113.05 55291.15 88888.00 2008-06-07 07:44:08.000 159 12472.33 113.03 55291.15 88888.00 2008-06-07 07:44:08.125 159 12472.38 113.03 55291.18 88888.00 2008-06-07 07:44:08.250 159 12472.40 113.00 55291.18 88888.00 2008-06-07 07:44:08.375 159 12472.48 113.03 55291.18 88888.00 2008-06-07 07:44:08.500 159 12472.52 113.00 55291.15 88888.00 2008-06-07 07:44:08.625 159 12472.60 112.97 55291.10 88888.00 2008-06-07 07:44:08.750 159 12472.58 113.00 55291.12 88888.00 2008-06-07 07:44:08.875 159 12472.52 112.95 55291.10 88888.00 2008-06-07 07:44:09.000 159 12472.50 112.95 55291.15 88888.00 2008-06-07 07:44:09.125 159 12472.48 112.92 55291.15 88888.00 2008-06-07 07:44:09.250 159 12472.42 112.90 55291.15 88888.00 2008-06-07 07:44:09.375 159 12472.45 112.92 55291.12 88888.00 2008-06-07 07:44:09.500 159 12472.45 112.90 55291.10 88888.00 2008-06-07 07:44:09.625 159 12472.40 112.88 55291.10 88888.00 2008-06-07 07:44:09.750 159 12472.45 112.85 55291.12 88888.00 2008-06-07 07:44:09.875 159 12472.50 112.85 55291.07 88888.00 2008-06-07 07:44:10.000 159 12472.55 112.85 55291.07 88888.00 2008-06-07 07:44:10.125 159 12472.52 112.85 55291.10 88888.00 2008-06-07 07:44:10.250 159 12472.50 112.80 55291.07 88888.00 2008-06-07 07:44:10.375 159 12472.52 112.80 55291.07 88888.00 2008-06-07 07:44:10.500 159 12472.58 112.80 55291.07 88888.00 2008-06-07 07:44:10.625 159 12472.58 112.78 55291.10 88888.00 2008-06-07 07:44:10.750 159 12472.60 112.78 55291.12 88888.00 2008-06-07 07:44:10.875 159 12472.62 112.75 55291.12 88888.00 2008-06-07 07:44:11.000 159 12472.67 112.72 55291.10 88888.00 2008-06-07 07:44:11.125 159 12472.65 112.72 55291.05 88888.00 2008-06-07 07:44:11.250 159 12472.60 112.70 55291.07 88888.00 2008-06-07 07:44:11.375 159 12472.70 112.70 55291.07 88888.00 2008-06-07 07:44:11.500 159 12472.75 112.70 55291.07 88888.00 2008-06-07 07:44:11.625 159 12472.73 112.65 55291.07 88888.00 2008-06-07 07:44:11.750 159 12472.73 112.65 55291.05 88888.00 2008-06-07 07:44:11.875 159 12472.73 112.62 55291.07 88888.00 2008-06-07 07:44:12.000 159 12472.70 112.60 55291.07 88888.00 2008-06-07 07:44:12.125 159 12472.73 112.60 55291.07 88888.00 2008-06-07 07:44:12.250 159 12472.73 112.58 55291.07 88888.00 2008-06-07 07:44:12.375 159 12472.77 112.55 55291.05 88888.00 2008-06-07 07:44:12.500 159 12472.80 112.50 55291.05 88888.00 2008-06-07 07:44:12.625 159 12472.77 112.50 55291.07 88888.00 2008-06-07 07:44:12.750 159 12472.75 112.45 55291.07 88888.00 2008-06-07 07:44:12.875 159 12472.75 112.45 55291.07 88888.00 2008-06-07 07:44:13.000 159 12472.75 112.45 55291.07 88888.00 2008-06-07 07:44:13.125 159 12472.80 112.45 55291.07 88888.00 2008-06-07 07:44:13.250 159 12472.90 112.40 55291.05 88888.00 2008-06-07 07:44:13.375 159 12472.90 112.40 55291.05 88888.00 2008-06-07 07:44:13.500 159 12472.83 112.40 55291.07 88888.00 2008-06-07 07:44:13.625 159 12472.77 112.38 55291.07 88888.00 2008-06-07 07:44:13.750 159 12472.85 112.35 55291.10 88888.00 2008-06-07 07:44:13.875 159 12472.92 112.35 55291.10 88888.00 2008-06-07 07:44:14.000 159 12472.90 112.35 55291.07 88888.00 2008-06-07 07:44:14.125 159 12472.88 112.33 55291.05 88888.00 2008-06-07 07:44:14.250 159 12472.83 112.30 55291.03 88888.00 2008-06-07 07:44:14.375 159 12472.83 112.33 55291.05 88888.00 2008-06-07 07:44:14.500 159 12472.77 112.30 55291.05 88888.00 2008-06-07 07:44:14.625 159 12472.77 112.33 55291.05 88888.00 2008-06-07 07:44:14.750 159 12472.80 112.30 55291.05 88888.00 2008-06-07 07:44:14.875 159 12472.80 112.33 55291.07 88888.00 2008-06-07 07:44:15.000 159 12472.83 112.33 55291.05 88888.00 2008-06-07 07:44:15.125 159 12472.80 112.30 55291.05 88888.00 2008-06-07 07:44:15.250 159 12472.75 112.28 55291.07 88888.00 2008-06-07 07:44:15.375 159 12472.73 112.25 55291.10 88888.00 2008-06-07 07:44:15.500 159 12472.70 112.22 55291.10 88888.00 2008-06-07 07:44:15.625 159 12472.70 112.22 55291.07 88888.00 2008-06-07 07:44:15.750 159 12472.75 112.22 55291.10 88888.00 2008-06-07 07:44:15.875 159 12472.75 112.20 55291.10 88888.00 2008-06-07 07:44:16.000 159 12472.70 112.20 55291.10 88888.00 2008-06-07 07:44:16.125 159 12472.70 112.15 55291.07 88888.00 2008-06-07 07:44:16.250 159 12472.70 112.15 55291.10 88888.00 2008-06-07 07:44:16.375 159 12472.80 112.15 55291.10 88888.00 2008-06-07 07:44:16.500 159 12472.83 112.12 55291.07 88888.00 2008-06-07 07:44:16.625 159 12472.77 112.10 55291.10 88888.00 2008-06-07 07:44:16.750 159 12472.77 112.10 55291.10 88888.00 2008-06-07 07:44:16.875 159 12472.75 112.08 55291.10 88888.00 2008-06-07 07:44:17.000 159 12472.70 112.08 55291.07 88888.00 2008-06-07 07:44:17.125 159 12472.70 112.08 55291.07 88888.00 2008-06-07 07:44:17.250 159 12472.70 112.05 55291.07 88888.00 2008-06-07 07:44:17.375 159 12472.70 112.08 55291.07 88888.00 2008-06-07 07:44:17.500 159 12472.65 112.05 55291.07 88888.00 2008-06-07 07:44:17.625 159 12472.62 112.03 55291.12 88888.00 2008-06-07 07:44:17.750 159 12472.65 112.03 55291.12 88888.00 2008-06-07 07:44:17.875 159 12472.60 112.03 55291.10 88888.00 2008-06-07 07:44:18.000 159 12472.58 112.03 55291.07 88888.00 2008-06-07 07:44:18.125 159 12472.62 112.00 55291.10 88888.00 2008-06-07 07:44:18.250 159 12472.60 111.95 55291.10 88888.00 2008-06-07 07:44:18.375 159 12472.65 111.95 55291.10 88888.00 2008-06-07 07:44:18.500 159 12472.62 111.95 55291.10 88888.00 2008-06-07 07:44:18.625 159 12472.55 111.92 55291.07 88888.00 2008-06-07 07:44:18.750 159 12472.58 111.92 55291.10 88888.00 2008-06-07 07:44:18.875 159 12472.55 111.90 55291.07 88888.00 2008-06-07 07:44:19.000 159 12472.52 111.88 55291.10 88888.00 2008-06-07 07:44:19.125 159 12472.55 111.88 55291.10 88888.00 2008-06-07 07:44:19.250 159 12472.55 111.85 55291.10 88888.00 2008-06-07 07:44:19.375 159 12472.60 111.83 55291.10 88888.00 2008-06-07 07:44:19.500 159 12472.60 111.83 55291.07 88888.00 2008-06-07 07:44:19.625 159 12472.65 111.83 55291.07 88888.00 2008-06-07 07:44:19.750 159 12472.60 111.83 55291.12 88888.00 2008-06-07 07:44:19.875 159 12472.52 111.85 55291.12 88888.00 2008-06-07 07:44:20.000 159 12472.58 111.83 55291.12 88888.00 2008-06-07 07:44:20.125 159 12472.60 111.80 55291.15 88888.00 2008-06-07 07:44:20.250 159 12472.55 111.78 55291.12 88888.00 2008-06-07 07:44:20.375 159 12472.60 111.80 55291.12 88888.00 2008-06-07 07:44:20.500 159 12472.55 111.80 55291.10 88888.00 2008-06-07 07:44:20.625 159 12472.52 111.78 55291.15 88888.00 2008-06-07 07:44:20.750 159 12472.52 111.78 55291.18 88888.00 2008-06-07 07:44:20.875 159 12472.55 111.78 55291.15 88888.00 2008-06-07 07:44:21.000 159 12472.50 111.78 55291.12 88888.00 2008-06-07 07:44:21.125 159 12472.48 111.78 55291.15 88888.00 2008-06-07 07:44:21.250 159 12472.48 111.75 55291.12 88888.00 2008-06-07 07:44:21.375 159 12472.50 111.75 55291.12 88888.00 2008-06-07 07:44:21.500 159 12472.40 111.75 55291.15 88888.00 2008-06-07 07:44:21.625 159 12472.35 111.75 55291.15 88888.00 2008-06-07 07:44:21.750 159 12472.38 111.75 55291.15 88888.00 2008-06-07 07:44:21.875 159 12472.40 111.72 55291.15 88888.00 2008-06-07 07:44:22.000 159 12472.42 111.70 55291.15 88888.00 2008-06-07 07:44:22.125 159 12472.45 111.67 55291.12 88888.00 2008-06-07 07:44:22.250 159 12472.40 111.62 55291.10 88888.00 2008-06-07 07:44:22.375 159 12472.40 111.60 55291.12 88888.00 2008-06-07 07:44:22.500 159 12472.38 111.62 55291.15 88888.00 2008-06-07 07:44:22.625 159 12472.38 111.62 55291.15 88888.00 2008-06-07 07:44:22.750 159 12472.42 111.70 55291.18 88888.00 2008-06-07 07:44:22.875 159 12472.42 111.70 55291.20 88888.00 2008-06-07 07:44:23.000 159 12472.35 111.67 55291.15 88888.00 2008-06-07 07:44:23.125 159 12472.38 111.67 55291.20 88888.00 2008-06-07 07:44:23.250 159 12472.27 111.60 55291.15 88888.00 2008-06-07 07:44:23.375 159 12472.23 111.58 55291.15 88888.00 2008-06-07 07:44:23.500 159 12472.20 111.55 55291.22 88888.00 2008-06-07 07:44:23.625 159 12472.15 111.58 55291.18 88888.00 2008-06-07 07:44:23.750 159 12472.25 111.62 55291.20 88888.00 2008-06-07 07:44:23.875 159 12472.23 111.65 55291.20 88888.00 2008-06-07 07:44:24.000 159 12472.20 111.55 55291.15 88888.00 2008-06-07 07:44:24.125 159 12472.20 111.50 55291.15 88888.00 2008-06-07 07:44:24.250 159 12472.17 111.55 55291.18 88888.00 2008-06-07 07:44:24.375 159 12472.17 111.58 55291.18 88888.00 2008-06-07 07:44:24.500 159 12472.23 111.58 55291.18 88888.00 2008-06-07 07:44:24.625 159 12472.25 111.60 55291.20 88888.00 2008-06-07 07:44:24.750 159 12472.27 111.58 55291.22 88888.00 2008-06-07 07:44:24.875 159 12472.23 111.53 55291.20 88888.00 2008-06-07 07:44:25.000 159 12472.12 111.47 55291.15 88888.00 2008-06-07 07:44:25.125 159 12472.08 111.50 55291.18 88888.00 2008-06-07 07:44:25.250 159 12472.08 111.47 55291.20 88888.00 2008-06-07 07:44:25.375 159 12472.15 111.53 55291.18 88888.00 2008-06-07 07:44:25.500 159 12472.17 111.60 55291.22 88888.00 2008-06-07 07:44:25.625 159 12472.10 111.55 55291.22 88888.00 2008-06-07 07:44:25.750 159 12472.10 111.53 55291.22 88888.00 2008-06-07 07:44:25.875 159 12472.08 111.45 55291.22 88888.00 2008-06-07 07:44:26.000 159 12472.02 111.40 55291.20 88888.00 2008-06-07 07:44:26.125 159 12471.98 111.38 55291.22 88888.00 2008-06-07 07:44:26.250 159 12471.92 111.38 55291.22 88888.00 2008-06-07 07:44:26.375 159 12472.02 111.45 55291.22 88888.00 2008-06-07 07:44:26.500 159 12472.02 111.35 55291.20 88888.00 2008-06-07 07:44:26.625 159 12471.98 111.25 55291.20 88888.00 2008-06-07 07:44:26.750 159 12471.98 111.30 55291.22 88888.00 2008-06-07 07:44:26.875 159 12472.00 111.28 55291.20 88888.00 2008-06-07 07:44:27.000 159 12471.95 111.20 55291.15 88888.00 2008-06-07 07:44:27.125 159 12471.90 111.22 55291.15 88888.00 2008-06-07 07:44:27.250 159 12471.88 111.22 55291.20 88888.00 2008-06-07 07:44:27.375 159 12471.92 111.25 55291.20 88888.00 2008-06-07 07:44:27.500 159 12471.98 111.28 55291.20 88888.00 2008-06-07 07:44:27.625 159 12471.98 111.22 55291.20 88888.00 2008-06-07 07:44:27.750 159 12471.98 111.22 55291.20 88888.00 2008-06-07 07:44:27.875 159 12471.98 111.28 55291.22 88888.00 2008-06-07 07:44:28.000 159 12471.90 111.30 55291.22 88888.00 2008-06-07 07:44:28.125 159 12471.85 111.30 55291.20 88888.00 2008-06-07 07:44:28.250 159 12471.83 111.25 55291.20 88888.00 2008-06-07 07:44:28.375 159 12471.90 111.25 55291.18 88888.00 2008-06-07 07:44:28.500 159 12471.85 111.28 55291.22 88888.00 2008-06-07 07:44:28.625 159 12471.83 111.25 55291.25 88888.00 2008-06-07 07:44:28.750 159 12471.83 111.25 55291.22 88888.00 2008-06-07 07:44:28.875 159 12471.77 111.25 55291.20 88888.00 2008-06-07 07:44:29.000 159 12471.77 111.25 55291.22 88888.00 2008-06-07 07:44:29.125 159 12471.77 111.25 55291.22 88888.00 2008-06-07 07:44:29.250 159 12471.77 111.22 55291.22 88888.00 2008-06-07 07:44:29.375 159 12471.75 111.20 55291.20 88888.00 2008-06-07 07:44:29.500 159 12471.70 111.20 55291.25 88888.00 2008-06-07 07:44:29.625 159 12471.75 111.28 55291.25 88888.00 2008-06-07 07:44:29.750 159 12471.77 111.25 55291.25 88888.00 2008-06-07 07:44:29.875 159 12471.73 111.17 55291.22 88888.00 2008-06-07 07:44:30.000 159 12471.70 111.25 55291.25 88888.00 2008-06-07 07:44:30.125 159 12471.73 111.25 55291.25 88888.00 2008-06-07 07:44:30.250 159 12471.73 111.25 55291.28 88888.00 2008-06-07 07:44:30.375 159 12471.70 111.25 55291.25 88888.00 2008-06-07 07:44:30.500 159 12471.70 111.25 55291.22 88888.00 2008-06-07 07:44:30.625 159 12471.67 111.22 55291.20 88888.00 2008-06-07 07:44:30.750 159 12471.65 111.22 55291.18 88888.00 2008-06-07 07:44:30.875 159 12471.58 111.17 55291.18 88888.00 2008-06-07 07:44:31.000 159 12471.58 111.15 55291.15 88888.00 2008-06-07 07:44:31.125 159 12471.52 111.20 55291.18 88888.00 2008-06-07 07:44:31.250 159 12471.52 111.20 55291.20 88888.00 2008-06-07 07:44:31.375 159 12471.58 111.22 55291.20 88888.00 2008-06-07 07:44:31.500 159 12471.65 111.28 55291.22 88888.00 2008-06-07 07:44:31.625 159 12471.65 111.30 55291.22 88888.00 2008-06-07 07:44:31.750 159 12471.60 111.30 55291.20 88888.00 2008-06-07 07:44:31.875 159 12471.65 111.35 55291.22 88888.00 2008-06-07 07:44:32.000 159 12471.62 111.33 55291.20 88888.00 2008-06-07 07:44:32.125 159 12471.58 111.35 55291.22 88888.00 2008-06-07 07:44:32.250 159 12471.58 111.30 55291.22 88888.00 2008-06-07 07:44:32.375 159 12471.52 111.28 55291.18 88888.00 2008-06-07 07:44:32.500 159 12471.52 111.33 55291.22 88888.00 2008-06-07 07:44:32.625 159 12471.58 111.38 55291.20 88888.00 2008-06-07 07:44:32.750 159 12471.55 111.40 55291.22 88888.00 2008-06-07 07:44:32.875 159 12471.58 111.42 55291.22 88888.00 2008-06-07 07:44:33.000 159 12471.58 111.40 55291.25 88888.00 2008-06-07 07:44:33.125 159 12471.52 111.30 55291.22 88888.00 2008-06-07 07:44:33.250 159 12471.42 111.30 55291.22 88888.00 2008-06-07 07:44:33.375 159 12471.45 111.30 55291.20 88888.00 2008-06-07 07:44:33.500 159 12471.42 111.30 55291.20 88888.00 2008-06-07 07:44:33.625 159 12471.40 111.33 55291.25 88888.00 2008-06-07 07:44:33.750 159 12471.48 111.35 55291.25 88888.00 2008-06-07 07:44:33.875 159 12471.40 111.30 55291.25 88888.00 2008-06-07 07:44:34.000 159 12471.35 111.30 55291.25 88888.00 2008-06-07 07:44:34.125 159 12471.40 111.40 55291.28 88888.00 2008-06-07 07:44:34.250 159 12471.42 111.38 55291.25 88888.00 2008-06-07 07:44:34.375 159 12471.40 111.33 55291.28 88888.00 2008-06-07 07:44:34.500 159 12471.25 111.33 55291.25 88888.00 2008-06-07 07:44:34.625 159 12471.30 111.40 55291.25 88888.00 2008-06-07 07:44:34.750 159 12471.35 111.45 55291.22 88888.00 2008-06-07 07:44:34.875 159 12471.35 111.38 55291.18 88888.00 2008-06-07 07:44:35.000 159 12471.35 111.38 55291.18 88888.00 2008-06-07 07:44:35.125 159 12471.38 111.40 55291.22 88888.00 2008-06-07 07:44:35.250 159 12471.30 111.40 55291.20 88888.00 2008-06-07 07:44:35.375 159 12471.27 111.40 55291.22 88888.00 2008-06-07 07:44:35.500 159 12471.27 111.40 55291.18 88888.00 2008-06-07 07:44:35.625 159 12471.30 111.38 55291.20 88888.00 2008-06-07 07:44:35.750 159 12471.33 111.42 55291.18 88888.00 2008-06-07 07:44:35.875 159 12471.23 111.40 55291.18 88888.00 2008-06-07 07:44:36.000 159 12471.12 111.35 55291.18 88888.00 2008-06-07 07:44:36.125 159 12471.17 111.38 55291.22 88888.00 2008-06-07 07:44:36.250 159 12471.23 111.45 55291.22 88888.00 2008-06-07 07:44:36.375 159 12471.23 111.45 55291.22 88888.00 2008-06-07 07:44:36.500 159 12471.20 111.45 55291.20 88888.00 2008-06-07 07:44:36.625 159 12471.20 111.38 55291.20 88888.00 2008-06-07 07:44:36.750 159 12471.20 111.40 55291.20 88888.00 2008-06-07 07:44:36.875 159 12471.20 111.47 55291.20 88888.00 2008-06-07 07:44:37.000 159 12471.15 111.47 55291.22 88888.00 2008-06-07 07:44:37.125 159 12471.20 111.45 55291.20 88888.00 2008-06-07 07:44:37.250 159 12471.17 111.50 55291.20 88888.00 2008-06-07 07:44:37.375 159 12471.20 111.55 55291.22 88888.00 2008-06-07 07:44:37.500 159 12471.17 111.55 55291.20 88888.00 2008-06-07 07:44:37.625 159 12471.17 111.58 55291.28 88888.00 2008-06-07 07:44:37.750 159 12471.20 111.62 55291.28 88888.00 2008-06-07 07:44:37.875 159 12471.20 111.65 55291.25 88888.00 2008-06-07 07:44:38.000 159 12471.15 111.62 55291.25 88888.00 2008-06-07 07:44:38.125 159 12471.17 111.60 55291.22 88888.00 2008-06-07 07:44:38.250 159 12471.12 111.55 55291.22 88888.00 2008-06-07 07:44:38.375 159 12471.17 111.58 55291.22 88888.00 2008-06-07 07:44:38.500 159 12471.17 111.60 55291.22 88888.00 2008-06-07 07:44:38.625 159 12471.20 111.60 55291.22 88888.00 2008-06-07 07:44:38.750 159 12471.17 111.58 55291.22 88888.00 2008-06-07 07:44:38.875 159 12471.12 111.58 55291.22 88888.00 2008-06-07 07:44:39.000 159 12471.10 111.58 55291.22 88888.00 2008-06-07 07:44:39.125 159 12471.08 111.55 55291.22 88888.00 2008-06-07 07:44:39.250 159 12471.10 111.58 55291.22 88888.00 2008-06-07 07:44:39.375 159 12471.12 111.58 55291.20 88888.00 2008-06-07 07:44:39.500 159 12471.15 111.58 55291.18 88888.00 2008-06-07 07:44:39.625 159 12471.12 111.55 55291.20 88888.00 2008-06-07 07:44:39.750 159 12471.15 111.60 55291.20 88888.00 2008-06-07 07:44:39.875 159 12471.15 111.62 55291.20 88888.00 2008-06-07 07:44:40.000 159 12471.10 111.62 55291.20 88888.00 2008-06-07 07:44:40.125 159 12471.02 111.62 55291.22 88888.00 2008-06-07 07:44:40.250 159 12470.98 111.62 55291.22 88888.00 2008-06-07 07:44:40.375 159 12471.00 111.67 55291.22 88888.00 2008-06-07 07:44:40.500 159 12471.05 111.72 55291.25 88888.00 2008-06-07 07:44:40.625 159 12471.10 111.75 55291.22 88888.00 2008-06-07 07:44:40.750 159 12471.15 111.78 55291.22 88888.00 2008-06-07 07:44:40.875 159 12471.12 111.78 55291.22 88888.00 2008-06-07 07:44:41.000 159 12471.10 111.80 55291.22 88888.00 2008-06-07 07:44:41.125 159 12471.15 111.83 55291.22 88888.00 2008-06-07 07:44:41.250 159 12471.12 111.80 55291.22 88888.00 2008-06-07 07:44:41.375 159 12471.15 111.80 55291.22 88888.00 2008-06-07 07:44:41.500 159 12471.10 111.85 55291.20 88888.00 2008-06-07 07:44:41.625 159 12471.02 111.83 55291.22 88888.00 2008-06-07 07:44:41.750 159 12470.98 111.85 55291.20 88888.00 2008-06-07 07:44:41.875 159 12471.02 111.88 55291.20 88888.00 2008-06-07 07:44:42.000 159 12471.10 111.85 55291.20 88888.00 2008-06-07 07:44:42.125 159 12471.10 111.85 55291.22 88888.00 2008-06-07 07:44:42.250 159 12471.05 111.88 55291.22 88888.00 2008-06-07 07:44:42.375 159 12471.10 111.90 55291.20 88888.00 2008-06-07 07:44:42.500 159 12471.08 111.90 55291.18 88888.00 2008-06-07 07:44:42.625 159 12471.05 111.92 55291.18 88888.00 2008-06-07 07:44:42.750 159 12471.05 111.92 55291.20 88888.00 2008-06-07 07:44:42.875 159 12471.02 111.95 55291.18 88888.00 2008-06-07 07:44:43.000 159 12471.05 111.95 55291.18 88888.00 2008-06-07 07:44:43.125 159 12471.05 111.97 55291.20 88888.00 2008-06-07 07:44:43.250 159 12471.00 111.97 55291.20 88888.00 2008-06-07 07:44:43.375 159 12471.00 112.03 55291.20 88888.00 2008-06-07 07:44:43.500 159 12470.98 112.03 55291.20 88888.00 2008-06-07 07:44:43.625 159 12470.98 112.08 55291.25 88888.00 2008-06-07 07:44:43.750 159 12471.02 112.10 55291.22 88888.00 2008-06-07 07:44:43.875 159 12471.05 112.10 55291.20 88888.00 2008-06-07 07:44:44.000 159 12471.08 112.12 55291.20 88888.00 2008-06-07 07:44:44.125 159 12471.08 112.15 55291.20 88888.00 2008-06-07 07:44:44.250 159 12471.02 112.12 55291.22 88888.00 2008-06-07 07:44:44.375 159 12471.00 112.20 55291.22 88888.00 2008-06-07 07:44:44.500 159 12471.00 112.20 55291.22 88888.00 2008-06-07 07:44:44.625 159 12471.02 112.22 55291.22 88888.00 2008-06-07 07:44:44.750 159 12470.98 112.25 55291.22 88888.00 2008-06-07 07:44:44.875 159 12471.00 112.25 55291.22 88888.00 2008-06-07 07:44:45.000 159 12471.02 112.25 55291.22 88888.00 2008-06-07 07:44:45.125 159 12471.02 112.30 55291.22 88888.00 2008-06-07 07:44:45.250 159 12470.92 112.33 55291.25 88888.00 2008-06-07 07:44:45.375 159 12470.95 112.35 55291.25 88888.00 2008-06-07 07:44:45.500 159 12470.98 112.35 55291.25 88888.00 2008-06-07 07:44:45.625 159 12470.98 112.38 55291.25 88888.00 2008-06-07 07:44:45.750 159 12470.92 112.40 55291.25 88888.00 2008-06-07 07:44:45.875 159 12470.92 112.38 55291.28 88888.00 2008-06-07 07:44:46.000 159 12470.92 112.42 55291.25 88888.00 2008-06-07 07:44:46.125 159 12470.92 112.42 55291.22 88888.00 2008-06-07 07:44:46.250 159 12470.92 112.45 55291.22 88888.00 2008-06-07 07:44:46.375 159 12470.90 112.45 55291.22 88888.00 2008-06-07 07:44:46.500 159 12470.90 112.50 55291.25 88888.00 2008-06-07 07:44:46.625 159 12470.92 112.55 55291.25 88888.00 2008-06-07 07:44:46.750 159 12470.98 112.58 55291.25 88888.00 2008-06-07 07:44:46.875 159 12471.00 112.58 55291.25 88888.00 2008-06-07 07:44:47.000 159 12470.98 112.62 55291.25 88888.00 2008-06-07 07:44:47.125 159 12470.90 112.62 55291.25 88888.00 2008-06-07 07:44:47.250 159 12470.83 112.65 55291.22 88888.00 2008-06-07 07:44:47.375 159 12470.88 112.67 55291.22 88888.00 2008-06-07 07:44:47.500 159 12470.90 112.67 55291.20 88888.00 2008-06-07 07:44:47.625 159 12470.92 112.70 55291.22 88888.00 2008-06-07 07:44:47.750 159 12470.95 112.70 55291.22 88888.00 2008-06-07 07:44:47.875 159 12470.92 112.70 55291.22 88888.00 2008-06-07 07:44:48.000 159 12470.85 112.72 55291.25 88888.00 2008-06-07 07:44:48.125 159 12470.85 112.72 55291.25 88888.00 2008-06-07 07:44:48.250 159 12470.88 112.72 55291.28 88888.00 2008-06-07 07:44:48.375 159 12470.88 112.72 55291.28 88888.00 2008-06-07 07:44:48.500 159 12470.85 112.78 55291.25 88888.00 2008-06-07 07:44:48.625 159 12470.88 112.78 55291.25 88888.00 2008-06-07 07:44:48.750 159 12470.85 112.80 55291.28 88888.00 2008-06-07 07:44:48.875 159 12470.90 112.83 55291.28 88888.00 2008-06-07 07:44:49.000 159 12470.92 112.85 55291.30 88888.00 2008-06-07 07:44:49.125 159 12470.92 112.88 55291.30 88888.00 2008-06-07 07:44:49.250 159 12470.90 112.92 55291.28 88888.00 2008-06-07 07:44:49.375 159 12470.90 112.92 55291.28 88888.00 2008-06-07 07:44:49.500 159 12470.88 112.92 55291.30 88888.00 2008-06-07 07:44:49.625 159 12470.88 112.95 55291.30 88888.00 2008-06-07 07:44:49.750 159 12470.88 113.00 55291.28 88888.00 2008-06-07 07:44:49.875 159 12470.85 112.97 55291.25 88888.00 2008-06-07 07:44:50.000 159 12470.85 113.05 55291.25 88888.00 2008-06-07 07:44:50.125 159 12470.90 113.08 55291.28 88888.00 2008-06-07 07:44:50.250 159 12470.85 113.10 55291.28 88888.00 2008-06-07 07:44:50.375 159 12470.88 113.12 55291.25 88888.00 2008-06-07 07:44:50.500 159 12470.88 113.15 55291.22 88888.00 2008-06-07 07:44:50.625 159 12470.85 113.17 55291.22 88888.00 2008-06-07 07:44:50.750 159 12470.83 113.20 55291.25 88888.00 2008-06-07 07:44:50.875 159 12470.85 113.17 55291.25 88888.00 2008-06-07 07:44:51.000 159 12470.92 113.20 55291.25 88888.00 2008-06-07 07:44:51.125 159 12471.00 113.25 55291.25 88888.00 2008-06-07 07:44:51.250 159 12471.00 113.25 55291.28 88888.00 2008-06-07 07:44:51.375 159 12470.98 113.28 55291.30 88888.00 2008-06-07 07:44:51.500 159 12470.95 113.33 55291.30 88888.00 2008-06-07 07:44:51.625 159 12470.92 113.35 55291.30 88888.00 2008-06-07 07:44:51.750 159 12470.92 113.38 55291.28 88888.00 2008-06-07 07:44:51.875 159 12470.88 113.40 55291.25 88888.00 2008-06-07 07:44:52.000 159 12470.85 113.40 55291.22 88888.00 2008-06-07 07:44:52.125 159 12470.90 113.42 55291.25 88888.00 2008-06-07 07:44:52.250 159 12470.90 113.45 55291.25 88888.00 2008-06-07 07:44:52.375 159 12470.92 113.47 55291.25 88888.00 2008-06-07 07:44:52.500 159 12470.92 113.53 55291.22 88888.00 2008-06-07 07:44:52.625 159 12470.92 113.55 55291.22 88888.00 2008-06-07 07:44:52.750 159 12470.90 113.58 55291.22 88888.00 2008-06-07 07:44:52.875 159 12470.92 113.60 55291.25 88888.00 2008-06-07 07:44:53.000 159 12470.92 113.60 55291.25 88888.00 2008-06-07 07:44:53.125 159 12470.88 113.62 55291.25 88888.00 2008-06-07 07:44:53.250 159 12470.85 113.65 55291.22 88888.00 2008-06-07 07:44:53.375 159 12470.90 113.70 55291.22 88888.00 2008-06-07 07:44:53.500 159 12470.90 113.72 55291.28 88888.00 2008-06-07 07:44:53.625 159 12470.88 113.75 55291.28 88888.00 2008-06-07 07:44:53.750 159 12470.85 113.75 55291.30 88888.00 2008-06-07 07:44:53.875 159 12470.85 113.78 55291.28 88888.00 2008-06-07 07:44:54.000 159 12470.83 113.78 55291.25 88888.00 2008-06-07 07:44:54.125 159 12470.83 113.78 55291.22 88888.00 2008-06-07 07:44:54.250 159 12470.83 113.83 55291.22 88888.00 2008-06-07 07:44:54.375 159 12470.85 113.85 55291.22 88888.00 2008-06-07 07:44:54.500 159 12470.85 113.90 55291.25 88888.00 2008-06-07 07:44:54.625 159 12470.80 113.90 55291.28 88888.00 2008-06-07 07:44:54.750 159 12470.83 113.92 55291.28 88888.00 2008-06-07 07:44:54.875 159 12470.80 113.92 55291.28 88888.00 2008-06-07 07:44:55.000 159 12470.73 113.92 55291.28 88888.00 2008-06-07 07:44:55.125 159 12470.73 113.97 55291.30 88888.00 2008-06-07 07:44:55.250 159 12470.75 113.95 55291.30 88888.00 2008-06-07 07:44:55.375 159 12470.80 113.97 55291.30 88888.00 2008-06-07 07:44:55.500 159 12470.83 114.00 55291.32 88888.00 2008-06-07 07:44:55.625 159 12470.80 114.03 55291.28 88888.00 2008-06-07 07:44:55.750 159 12470.80 114.08 55291.28 88888.00 2008-06-07 07:44:55.875 159 12470.80 114.10 55291.28 88888.00 2008-06-07 07:44:56.000 159 12470.83 114.12 55291.28 88888.00 2008-06-07 07:44:56.125 159 12470.85 114.12 55291.28 88888.00 2008-06-07 07:44:56.250 159 12470.90 114.15 55291.25 88888.00 2008-06-07 07:44:56.375 159 12470.88 114.17 55291.22 88888.00 2008-06-07 07:44:56.500 159 12470.80 114.20 55291.22 88888.00 2008-06-07 07:44:56.625 159 12470.85 114.22 55291.22 88888.00 2008-06-07 07:44:56.750 159 12470.90 114.28 55291.28 88888.00 2008-06-07 07:44:56.875 159 12470.90 114.30 55291.25 88888.00 2008-06-07 07:44:57.000 159 12470.88 114.33 55291.22 88888.00 2008-06-07 07:44:57.125 159 12470.90 114.35 55291.22 88888.00 2008-06-07 07:44:57.250 159 12470.90 114.38 55291.22 88888.00 2008-06-07 07:44:57.375 159 12470.90 114.38 55291.25 88888.00 2008-06-07 07:44:57.500 159 12470.85 114.40 55291.28 88888.00 2008-06-07 07:44:57.625 159 12470.85 114.42 55291.25 88888.00 2008-06-07 07:44:57.750 159 12470.85 114.42 55291.22 88888.00 2008-06-07 07:44:57.875 159 12470.90 114.42 55291.22 88888.00 2008-06-07 07:44:58.000 159 12470.88 114.42 55291.22 88888.00 2008-06-07 07:44:58.125 159 12470.80 114.47 55291.25 88888.00 2008-06-07 07:44:58.250 159 12470.75 114.50 55291.25 88888.00 2008-06-07 07:44:58.375 159 12470.80 114.53 55291.25 88888.00 2008-06-07 07:44:58.500 159 12470.85 114.53 55291.25 88888.00 2008-06-07 07:44:58.625 159 12470.88 114.55 55291.25 88888.00 2008-06-07 07:44:58.750 159 12470.88 114.58 55291.22 88888.00 2008-06-07 07:44:58.875 159 12470.88 114.58 55291.22 88888.00 2008-06-07 07:44:59.000 159 12470.80 114.60 55291.22 88888.00 2008-06-07 07:44:59.125 159 12470.80 114.62 55291.25 88888.00 2008-06-07 07:44:59.250 159 12470.73 114.62 55291.25 88888.00 2008-06-07 07:44:59.375 159 12470.77 114.65 55291.25 88888.00 2008-06-07 07:44:59.500 159 12470.85 114.67 55291.22 88888.00 2008-06-07 07:44:59.625 159 12470.88 114.70 55291.22 88888.00 2008-06-07 07:44:59.750 159 12470.80 114.72 55291.25 88888.00 2008-06-07 07:44:59.875 159 12470.77 114.75 55291.25 88888.00 2008-06-07 07:45:00.000 159 12470.80 114.78 55291.25 88888.00 2008-06-07 07:45:00.125 159 12470.83 114.78 55291.25 88888.00 2008-06-07 07:45:00.250 159 12470.92 114.80 55291.22 88888.00 2008-06-07 07:45:00.375 159 12471.00 114.83 55291.22 88888.00 2008-06-07 07:45:00.500 159 12471.00 114.85 55291.22 88888.00 2008-06-07 07:45:00.625 159 12470.98 114.85 55291.25 88888.00 2008-06-07 07:45:00.750 159 12470.98 114.85 55291.28 88888.00 2008-06-07 07:45:00.875 159 12470.98 114.90 55291.28 88888.00 2008-06-07 07:45:01.000 159 12471.00 114.90 55291.25 88888.00 2008-06-07 07:45:01.125 159 12470.98 114.92 55291.25 88888.00 2008-06-07 07:45:01.250 159 12470.92 114.92 55291.22 88888.00 2008-06-07 07:45:01.375 159 12470.95 114.95 55291.25 88888.00 2008-06-07 07:45:01.500 159 12470.95 114.97 55291.22 88888.00 2008-06-07 07:45:01.625 159 12470.88 114.97 55291.22 88888.00 2008-06-07 07:45:01.750 159 12470.90 115.03 55291.25 88888.00 2008-06-07 07:45:01.875 159 12471.00 115.03 55291.25 88888.00 2008-06-07 07:45:02.000 159 12471.08 115.05 55291.25 88888.00 2008-06-07 07:45:02.125 159 12471.02 115.05 55291.28 88888.00 2008-06-07 07:45:02.250 159 12470.95 115.08 55291.28 88888.00 2008-06-07 07:45:02.375 159 12470.98 115.08 55291.28 88888.00 2008-06-07 07:45:02.500 159 12470.98 115.12 55291.25 88888.00 2008-06-07 07:45:02.625 159 12470.98 115.12 55291.25 88888.00 2008-06-07 07:45:02.750 159 12470.95 115.15 55291.25 88888.00 2008-06-07 07:45:02.875 159 12470.92 115.15 55291.25 88888.00 2008-06-07 07:45:03.000 159 12470.90 115.15 55291.22 88888.00 2008-06-07 07:45:03.125 159 12470.90 115.15 55291.22 88888.00 2008-06-07 07:45:03.250 159 12470.90 115.17 55291.22 88888.00 2008-06-07 07:45:03.375 159 12470.90 115.20 55291.22 88888.00 2008-06-07 07:45:03.500 159 12470.85 115.22 55291.25 88888.00 2008-06-07 07:45:03.625 159 12470.85 115.22 55291.25 88888.00 2008-06-07 07:45:03.750 159 12470.90 115.22 55291.28 88888.00 2008-06-07 07:45:03.875 159 12470.95 115.22 55291.28 88888.00 2008-06-07 07:45:04.000 159 12470.95 115.25 55291.25 88888.00 2008-06-07 07:45:04.125 159 12470.92 115.25 55291.28 88888.00 2008-06-07 07:45:04.250 159 12471.02 115.28 55291.28 88888.00 2008-06-07 07:45:04.375 159 12471.12 115.28 55291.25 88888.00 2008-06-07 07:45:04.500 159 12471.12 115.33 55291.25 88888.00 2008-06-07 07:45:04.625 159 12471.10 115.33 55291.28 88888.00 2008-06-07 07:45:04.750 159 12471.05 115.38 55291.28 88888.00 2008-06-07 07:45:04.875 159 12471.00 115.40 55291.25 88888.00 2008-06-07 07:45:05.000 159 12471.00 115.42 55291.25 88888.00 2008-06-07 07:45:05.125 159 12471.00 115.45 55291.25 88888.00 2008-06-07 07:45:05.250 159 12470.98 115.47 55291.28 88888.00 2008-06-07 07:45:05.375 159 12471.05 115.53 55291.25 88888.00 2008-06-07 07:45:05.500 159 12471.02 115.55 55291.22 88888.00 2008-06-07 07:45:05.625 159 12471.02 115.58 55291.20 88888.00 2008-06-07 07:45:05.750 159 12471.08 115.58 55291.20 88888.00 2008-06-07 07:45:05.875 159 12471.08 115.60 55291.20 88888.00 2008-06-07 07:45:06.000 159 12471.05 115.60 55291.22 88888.00 2008-06-07 07:45:06.125 159 12471.00 115.62 55291.25 88888.00 2008-06-07 07:45:06.250 159 12471.00 115.62 55291.22 88888.00 2008-06-07 07:45:06.375 159 12471.02 115.65 55291.20 88888.00 2008-06-07 07:45:06.500 159 12471.00 115.65 55291.22 88888.00 2008-06-07 07:45:06.625 159 12470.98 115.65 55291.22 88888.00 2008-06-07 07:45:06.750 159 12470.98 115.65 55291.22 88888.00 2008-06-07 07:45:06.875 159 12471.00 115.67 55291.22 88888.00 2008-06-07 07:45:07.000 159 12471.05 115.70 55291.20 88888.00 2008-06-07 07:45:07.125 159 12471.02 115.72 55291.18 88888.00 2008-06-07 07:45:07.250 159 12471.00 115.72 55291.18 88888.00 2008-06-07 07:45:07.375 159 12470.98 115.78 55291.18 88888.00 2008-06-07 07:45:07.500 159 12470.95 115.78 55291.20 88888.00 2008-06-07 07:45:07.625 159 12470.98 115.83 55291.18 88888.00 2008-06-07 07:45:07.750 159 12471.02 115.80 55291.20 88888.00 2008-06-07 07:45:07.875 159 12471.00 115.83 55291.20 88888.00 2008-06-07 07:45:08.000 159 12471.00 115.85 55291.22 88888.00 2008-06-07 07:45:08.125 159 12470.95 115.85 55291.22 88888.00 2008-06-07 07:45:08.250 159 12470.95 115.88 55291.20 88888.00 2008-06-07 07:45:08.375 159 12471.02 115.90 55291.20 88888.00 2008-06-07 07:45:08.500 159 12471.02 115.90 55291.25 88888.00 2008-06-07 07:45:08.625 159 12471.00 115.92 55291.22 88888.00 2008-06-07 07:45:08.750 159 12471.00 115.95 55291.20 88888.00 2008-06-07 07:45:08.875 159 12470.95 115.95 55291.20 88888.00 2008-06-07 07:45:09.000 159 12470.98 115.95 55291.20 88888.00 2008-06-07 07:45:09.125 159 12471.02 115.95 55291.22 88888.00 2008-06-07 07:45:09.250 159 12471.08 115.95 55291.22 88888.00 2008-06-07 07:45:09.375 159 12471.10 115.92 55291.22 88888.00 2008-06-07 07:45:09.500 159 12471.15 115.95 55291.20 88888.00 2008-06-07 07:45:09.625 159 12471.10 115.97 55291.22 88888.00 2008-06-07 07:45:09.750 159 12471.12 115.95 55291.20 88888.00 2008-06-07 07:45:09.875 159 12471.15 115.97 55291.20 88888.00 2008-06-07 07:45:10.000 159 12471.15 115.97 55291.20 88888.00 2008-06-07 07:45:10.125 159 12471.12 116.00 55291.22 88888.00 2008-06-07 07:45:10.250 159 12471.00 116.00 55291.22 88888.00 2008-06-07 07:45:10.375 159 12471.00 116.03 55291.22 88888.00 2008-06-07 07:45:10.500 159 12470.95 116.03 55291.22 88888.00 2008-06-07 07:45:10.625 159 12470.98 116.00 55291.18 88888.00 2008-06-07 07:45:10.750 159 12471.02 116.03 55291.18 88888.00 2008-06-07 07:45:10.875 159 12471.02 116.03 55291.18 88888.00 2008-06-07 07:45:11.000 159 12471.00 116.05 55291.18 88888.00 2008-06-07 07:45:11.125 159 12471.05 116.08 55291.18 88888.00 2008-06-07 07:45:11.250 159 12471.05 116.08 55291.20 88888.00 2008-06-07 07:45:11.375 159 12471.00 116.10 55291.22 88888.00 2008-06-07 07:45:11.500 159 12470.98 116.12 55291.22 88888.00 2008-06-07 07:45:11.625 159 12471.02 116.15 55291.20 88888.00 2008-06-07 07:45:11.750 159 12471.08 116.20 55291.18 88888.00 2008-06-07 07:45:11.875 159 12471.05 116.22 55291.20 88888.00 2008-06-07 07:45:12.000 159 12471.05 116.20 55291.18 88888.00 2008-06-07 07:45:12.125 159 12471.08 116.20 55291.20 88888.00 2008-06-07 07:45:12.250 159 12471.10 116.22 55291.22 88888.00 2008-06-07 07:45:12.375 159 12471.12 116.25 55291.22 88888.00 2008-06-07 07:45:12.500 159 12471.12 116.25 55291.18 88888.00 2008-06-07 07:45:12.625 159 12471.08 116.28 55291.18 88888.00 2008-06-07 07:45:12.750 159 12471.05 116.28 55291.18 88888.00 2008-06-07 07:45:12.875 159 12471.08 116.30 55291.20 88888.00 2008-06-07 07:45:13.000 159 12471.08 116.33 55291.20 88888.00 2008-06-07 07:45:13.125 159 12471.05 116.35 55291.18 88888.00 2008-06-07 07:45:13.250 159 12471.05 116.33 55291.20 88888.00 2008-06-07 07:45:13.375 159 12471.12 116.35 55291.18 88888.00 2008-06-07 07:45:13.500 159 12471.15 116.35 55291.20 88888.00 2008-06-07 07:45:13.625 159 12471.15 116.38 55291.20 88888.00 2008-06-07 07:45:13.750 159 12471.10 116.42 55291.18 88888.00 2008-06-07 07:45:13.875 159 12471.15 116.45 55291.15 88888.00 2008-06-07 07:45:14.000 159 12471.20 116.45 55291.12 88888.00 2008-06-07 07:45:14.125 159 12471.23 116.45 55291.12 88888.00 2008-06-07 07:45:14.250 159 12471.17 116.50 55291.15 88888.00 2008-06-07 07:45:14.375 159 12471.15 116.55 55291.15 88888.00 2008-06-07 07:45:14.500 159 12471.12 116.55 55291.18 88888.00 2008-06-07 07:45:14.625 159 12471.12 116.55 55291.15 88888.00 2008-06-07 07:45:14.750 159 12471.15 116.58 55291.15 88888.00 2008-06-07 07:45:14.875 159 12471.20 116.58 55291.18 88888.00 2008-06-07 07:45:15.000 159 12471.25 116.60 55291.15 88888.00 2008-06-07 07:45:15.125 159 12471.23 116.60 55291.12 88888.00 2008-06-07 07:45:15.250 159 12471.20 116.60 55291.12 88888.00 2008-06-07 07:45:15.375 159 12471.25 116.60 55291.12 88888.00 2008-06-07 07:45:15.500 159 12471.25 116.60 55291.15 88888.00 2008-06-07 07:45:15.625 159 12471.25 116.60 55291.12 88888.00 2008-06-07 07:45:15.750 159 12471.25 116.60 55291.12 88888.00 2008-06-07 07:45:15.875 159 12471.25 116.60 55291.10 88888.00 2008-06-07 07:45:16.000 159 12471.25 116.60 55291.12 88888.00 2008-06-07 07:45:16.125 159 12471.27 116.60 55291.12 88888.00 2008-06-07 07:45:16.250 159 12471.20 116.60 55291.10 88888.00 2008-06-07 07:45:16.375 159 12471.23 116.62 55291.10 88888.00 2008-06-07 07:45:16.500 159 12471.20 116.62 55291.12 88888.00 2008-06-07 07:45:16.625 159 12471.20 116.62 55291.12 88888.00 2008-06-07 07:45:16.750 159 12471.25 116.62 55291.12 88888.00 2008-06-07 07:45:16.875 159 12471.27 116.60 55291.12 88888.00 2008-06-07 07:45:17.000 159 12471.33 116.60 55291.10 88888.00 2008-06-07 07:45:17.125 159 12471.33 116.62 55291.12 88888.00 2008-06-07 07:45:17.250 159 12471.27 116.65 55291.12 88888.00 2008-06-07 07:45:17.375 159 12471.25 116.70 55291.12 88888.00 2008-06-07 07:45:17.500 159 12471.33 116.70 55291.10 88888.00 2008-06-07 07:45:17.625 159 12471.33 116.70 55291.10 88888.00 2008-06-07 07:45:17.750 159 12471.38 116.72 55291.07 88888.00 2008-06-07 07:45:17.875 159 12471.40 116.72 55291.10 88888.00 2008-06-07 07:45:18.000 159 12471.48 116.75 55291.07 88888.00 2008-06-07 07:45:18.125 159 12471.42 116.72 55291.07 88888.00 2008-06-07 07:45:18.250 159 12471.33 116.72 55291.05 88888.00 2008-06-07 07:45:18.375 159 12471.35 116.72 55291.03 88888.00 2008-06-07 07:45:18.500 159 12471.45 116.75 55291.05 88888.00 2008-06-07 07:45:18.625 159 12471.52 116.80 55291.07 88888.00 2008-06-07 07:45:18.750 159 12471.55 116.83 55291.07 88888.00 2008-06-07 07:45:18.875 159 12471.58 116.83 55291.07 88888.00 2008-06-07 07:45:19.000 159 12471.55 116.83 55291.07 88888.00 2008-06-07 07:45:19.125 159 12471.52 116.83 55291.05 88888.00 2008-06-07 07:45:19.250 159 12471.50 116.80 55291.07 88888.00 2008-06-07 07:45:19.375 159 12471.48 116.83 55291.05 88888.00 2008-06-07 07:45:19.500 159 12471.45 116.85 55291.05 88888.00 2008-06-07 07:45:19.625 159 12471.52 116.85 55291.05 88888.00 2008-06-07 07:45:19.750 159 12471.58 116.85 55291.07 88888.00 2008-06-07 07:45:19.875 159 12471.60 116.88 55291.05 88888.00 2008-06-07 07:45:20.000 159 12471.62 116.88 55291.05 88888.00 2008-06-07 07:45:20.125 159 12471.62 116.90 55291.05 88888.00 2008-06-07 07:45:20.250 159 12471.55 116.88 55291.07 88888.00 2008-06-07 07:45:20.375 159 12471.58 116.90 55291.10 88888.00 2008-06-07 07:45:20.500 159 12471.58 116.92 55291.07 88888.00 2008-06-07 07:45:20.625 159 12471.58 116.92 55291.07 88888.00 2008-06-07 07:45:20.750 159 12471.62 116.92 55291.05 88888.00 2008-06-07 07:45:20.875 159 12471.67 116.92 55291.03 88888.00 2008-06-07 07:45:21.000 159 12471.62 116.92 55291.03 88888.00 2008-06-07 07:45:21.125 159 12471.60 116.95 55291.03 88888.00 2008-06-07 07:45:21.250 159 12471.60 116.95 55291.03 88888.00 2008-06-07 07:45:21.375 159 12471.62 117.00 55291.00 88888.00 2008-06-07 07:45:21.500 159 12471.60 117.03 55291.03 88888.00 2008-06-07 07:45:21.625 159 12471.60 117.03 55291.05 88888.00 2008-06-07 07:45:21.750 159 12471.58 117.05 55291.03 88888.00 2008-06-07 07:45:21.875 159 12471.58 117.05 55291.00 88888.00 2008-06-07 07:45:22.000 159 12471.60 117.05 55291.00 88888.00 2008-06-07 07:45:22.125 159 12471.62 117.05 55291.03 88888.00 2008-06-07 07:45:22.250 159 12471.58 117.03 55291.07 88888.00 2008-06-07 07:45:22.375 159 12471.65 117.08 55291.07 88888.00 2008-06-07 07:45:22.500 159 12471.67 117.05 55291.05 88888.00 2008-06-07 07:45:22.625 159 12471.75 117.08 55291.03 88888.00 2008-06-07 07:45:22.750 159 12471.80 117.08 55291.03 88888.00 2008-06-07 07:45:22.875 159 12471.75 117.05 55291.03 88888.00 2008-06-07 07:45:23.000 159 12471.65 117.05 55291.00 88888.00 2008-06-07 07:45:23.125 159 12471.65 117.05 55291.00 88888.00 2008-06-07 07:45:23.250 159 12471.67 117.05 55291.00 88888.00 2008-06-07 07:45:23.375 159 12471.65 117.05 55290.97 88888.00 2008-06-07 07:45:23.500 159 12471.62 117.05 55290.97 88888.00 2008-06-07 07:45:23.625 159 12471.73 117.03 55290.97 88888.00 2008-06-07 07:45:23.750 159 12471.77 117.03 55291.00 88888.00 2008-06-07 07:45:23.875 159 12471.80 117.03 55291.03 88888.00 2008-06-07 07:45:24.000 159 12471.80 117.05 55290.97 88888.00 2008-06-07 07:45:24.125 159 12471.77 117.03 55291.00 88888.00 2008-06-07 07:45:24.250 159 12471.75 117.03 55291.00 88888.00 2008-06-07 07:45:24.375 159 12471.77 117.05 55291.00 88888.00 2008-06-07 07:45:24.500 159 12471.85 117.05 55290.97 88888.00 2008-06-07 07:45:24.625 159 12471.83 117.08 55290.97 88888.00 2008-06-07 07:45:24.750 159 12471.75 117.08 55290.97 88888.00 2008-06-07 07:45:24.875 159 12471.67 117.05 55290.97 88888.00 2008-06-07 07:45:25.000 159 12471.70 117.05 55290.95 88888.00 2008-06-07 07:45:25.125 159 12471.75 117.08 55290.95 88888.00 2008-06-07 07:45:25.250 159 12471.75 117.10 55290.95 88888.00 2008-06-07 07:45:25.375 159 12471.77 117.10 55290.97 88888.00 2008-06-07 07:45:25.500 159 12471.73 117.10 55290.95 88888.00 2008-06-07 07:45:25.625 159 12471.83 117.10 55290.95 88888.00 2008-06-07 07:45:25.750 159 12471.90 117.10 55290.95 88888.00 2008-06-07 07:45:25.875 159 12471.90 117.12 55290.93 88888.00 2008-06-07 07:45:26.000 159 12471.83 117.12 55290.90 88888.00 2008-06-07 07:45:26.125 159 12471.83 117.15 55290.93 88888.00 2008-06-07 07:45:26.250 159 12471.88 117.17 55290.97 88888.00 2008-06-07 07:45:26.375 159 12471.90 117.17 55290.95 88888.00 2008-06-07 07:45:26.500 159 12471.95 117.17 55290.93 88888.00 2008-06-07 07:45:26.625 159 12471.98 117.15 55290.95 88888.00 2008-06-07 07:45:26.750 159 12471.95 117.15 55290.95 88888.00 2008-06-07 07:45:26.875 159 12471.95 117.20 55290.93 88888.00 2008-06-07 07:45:27.000 159 12471.98 117.17 55290.93 88888.00 2008-06-07 07:45:27.125 159 12471.92 117.15 55290.90 88888.00 2008-06-07 07:45:27.250 159 12471.90 117.12 55290.93 88888.00 2008-06-07 07:45:27.375 159 12471.95 117.15 55290.93 88888.00 2008-06-07 07:45:27.500 159 12471.95 117.12 55290.90 88888.00 2008-06-07 07:45:27.625 159 12471.95 117.12 55290.90 88888.00 2008-06-07 07:45:27.750 159 12471.98 117.12 55290.93 88888.00 2008-06-07 07:45:27.875 159 12471.92 117.12 55290.93 88888.00 2008-06-07 07:45:28.000 159 12471.98 117.10 55290.95 88888.00 2008-06-07 07:45:28.125 159 12472.00 117.10 55290.95 88888.00 2008-06-07 07:45:28.250 159 12471.95 117.08 55290.93 88888.00 2008-06-07 07:45:28.375 159 12472.00 117.08 55290.93 88888.00 2008-06-07 07:45:28.500 159 12472.08 117.08 55290.93 88888.00 2008-06-07 07:45:28.625 159 12472.05 117.05 55290.93 88888.00 2008-06-07 07:45:28.750 159 12472.02 117.08 55290.93 88888.00 2008-06-07 07:45:28.875 159 12472.00 117.10 55290.95 88888.00 2008-06-07 07:45:29.000 159 12471.98 117.08 55290.90 88888.00 2008-06-07 07:45:29.125 159 12472.10 117.05 55290.90 88888.00 2008-06-07 07:45:29.250 159 12472.08 117.03 55290.93 88888.00 2008-06-07 07:45:29.375 159 12472.10 117.03 55290.93 88888.00 2008-06-07 07:45:29.500 159 12472.10 117.05 55290.93 88888.00 2008-06-07 07:45:29.625 159 12472.12 117.03 55290.88 88888.00 2008-06-07 07:45:29.750 159 12472.10 117.00 55290.88 88888.00 2008-06-07 07:45:29.875 159 12472.08 116.97 55290.85 88888.00 2008-06-07 07:45:30.000 159 12472.10 116.97 55290.85 88888.00 2008-06-07 07:45:30.125 159 12472.10 117.00 55290.88 88888.00 2008-06-07 07:45:30.250 159 12472.12 116.97 55290.88 88888.00 2008-06-07 07:45:30.375 159 12472.17 116.97 55290.85 88888.00 2008-06-07 07:45:30.500 159 12472.15 116.97 55290.85 88888.00 2008-06-07 07:45:30.625 159 12472.17 116.97 55290.85 88888.00 2008-06-07 07:45:30.750 159 12472.25 116.95 55290.85 88888.00 2008-06-07 07:45:30.875 159 12472.25 116.92 55290.82 88888.00 2008-06-07 07:45:31.000 159 12472.27 116.90 55290.82 88888.00 2008-06-07 07:45:31.125 159 12472.33 116.90 55290.80 88888.00 2008-06-07 07:45:31.250 159 12472.27 116.90 55290.80 88888.00 2008-06-07 07:45:31.375 159 12472.23 116.88 55290.80 88888.00 2008-06-07 07:45:31.500 159 12472.25 116.85 55290.80 88888.00 2008-06-07 07:45:31.625 159 12472.33 116.88 55290.80 88888.00 2008-06-07 07:45:31.750 159 12472.27 116.85 55290.80 88888.00 2008-06-07 07:45:31.875 159 12472.27 116.83 55290.82 88888.00 2008-06-07 07:45:32.000 159 12472.30 116.83 55290.80 88888.00 2008-06-07 07:45:32.125 159 12472.35 116.83 55290.78 88888.00 2008-06-07 07:45:32.250 159 12472.33 116.83 55290.78 88888.00 2008-06-07 07:45:32.375 159 12472.35 116.83 55290.78 88888.00 2008-06-07 07:45:32.500 159 12472.30 116.80 55290.75 88888.00 2008-06-07 07:45:32.625 159 12472.30 116.78 55290.75 88888.00 2008-06-07 07:45:32.750 159 12472.33 116.80 55290.70 88888.00 2008-06-07 07:45:32.875 159 12472.38 116.78 55290.72 88888.00 2008-06-07 07:45:33.000 159 12472.38 116.80 55290.72 88888.00 2008-06-07 07:45:33.125 159 12472.38 116.80 55290.70 88888.00 2008-06-07 07:45:33.250 159 12472.38 116.78 55290.70 88888.00 2008-06-07 07:45:33.375 159 12472.45 116.78 55290.72 88888.00 2008-06-07 07:45:33.500 159 12472.42 116.78 55290.72 88888.00 2008-06-07 07:45:33.625 159 12472.40 116.78 55290.72 88888.00 2008-06-07 07:45:33.750 159 12472.40 116.78 55290.75 88888.00 2008-06-07 07:45:33.875 159 12472.35 116.78 55290.75 88888.00 2008-06-07 07:45:34.000 159 12472.33 116.75 55290.70 88888.00 2008-06-07 07:45:34.125 159 12472.35 116.75 55290.68 88888.00 2008-06-07 07:45:34.250 159 12472.35 116.72 55290.70 88888.00 2008-06-07 07:45:34.375 159 12472.42 116.75 55290.72 88888.00 2008-06-07 07:45:34.500 159 12472.42 116.75 55290.72 88888.00 2008-06-07 07:45:34.625 159 12472.42 116.72 55290.70 88888.00 2008-06-07 07:45:34.750 159 12472.42 116.72 55290.70 88888.00 2008-06-07 07:45:34.875 159 12472.42 116.70 55290.72 88888.00 2008-06-07 07:45:35.000 159 12472.42 116.67 55290.70 88888.00 2008-06-07 07:45:35.125 159 12472.42 116.67 55290.70 88888.00 2008-06-07 07:45:35.250 159 12472.42 116.65 55290.70 88888.00 2008-06-07 07:45:35.375 159 12472.50 116.70 55290.70 88888.00 2008-06-07 07:45:35.500 159 12472.48 116.67 55290.70 88888.00 2008-06-07 07:45:35.625 159 12472.45 116.67 55290.70 88888.00 2008-06-07 07:45:35.750 159 12472.48 116.67 55290.70 88888.00 2008-06-07 07:45:35.875 159 12472.50 116.65 55290.70 88888.00 2008-06-07 07:45:36.000 159 12472.50 116.62 55290.68 88888.00 2008-06-07 07:45:36.125 159 12472.50 116.62 55290.68 88888.00 2008-06-07 07:45:36.250 159 12472.50 116.60 55290.70 88888.00 2008-06-07 07:45:36.375 159 12472.50 116.62 55290.70 88888.00 2008-06-07 07:45:36.500 159 12472.50 116.60 55290.70 88888.00 2008-06-07 07:45:36.625 159 12472.55 116.58 55290.70 88888.00 2008-06-07 07:45:36.750 159 12472.52 116.58 55290.68 88888.00 2008-06-07 07:45:36.875 159 12472.50 116.55 55290.65 88888.00 2008-06-07 07:45:37.000 159 12472.55 116.50 55290.65 88888.00 2008-06-07 07:45:37.125 159 12472.58 116.50 55290.68 88888.00 2008-06-07 07:45:37.250 159 12472.55 116.50 55290.68 88888.00 2008-06-07 07:45:37.375 159 12472.58 116.50 55290.65 88888.00 2008-06-07 07:45:37.500 159 12472.62 116.50 55290.62 88888.00 2008-06-07 07:45:37.625 159 12472.60 116.47 55290.65 88888.00 2008-06-07 07:45:37.750 159 12472.62 116.47 55290.68 88888.00 2008-06-07 07:45:37.875 159 12472.58 116.47 55290.68 88888.00 2008-06-07 07:45:38.000 159 12472.55 116.45 55290.68 88888.00 2008-06-07 07:45:38.125 159 12472.58 116.42 55290.70 88888.00 2008-06-07 07:45:38.250 159 12472.58 116.40 55290.65 88888.00 2008-06-07 07:45:38.375 159 12472.60 116.40 55290.65 88888.00 2008-06-07 07:45:38.500 159 12472.58 116.42 55290.68 88888.00 2008-06-07 07:45:38.625 159 12472.55 116.42 55290.65 88888.00 2008-06-07 07:45:38.750 159 12472.55 116.40 55290.65 88888.00 2008-06-07 07:45:38.875 159 12472.62 116.38 55290.57 88888.00 2008-06-07 07:45:39.000 159 12472.58 116.35 55290.57 88888.00 2008-06-07 07:45:39.125 159 12472.58 116.33 55290.60 88888.00 2008-06-07 07:45:39.250 159 12472.60 116.30 55290.62 88888.00 2008-06-07 07:45:39.375 159 12472.60 116.33 55290.62 88888.00 2008-06-07 07:45:39.500 159 12472.52 116.35 55290.65 88888.00 2008-06-07 07:45:39.625 159 12472.55 116.30 55290.62 88888.00 2008-06-07 07:45:39.750 159 12472.58 116.28 55290.60 88888.00 2008-06-07 07:45:39.875 159 12472.55 116.25 55290.62 88888.00 2008-06-07 07:45:40.000 159 12472.55 116.25 55290.60 88888.00 2008-06-07 07:45:40.125 159 12472.55 116.25 55290.57 88888.00 2008-06-07 07:45:40.250 159 12472.55 116.20 55290.60 88888.00 2008-06-07 07:45:40.375 159 12472.60 116.17 55290.60 88888.00 2008-06-07 07:45:40.500 159 12472.65 116.17 55290.60 88888.00 2008-06-07 07:45:40.625 159 12472.65 116.17 55290.60 88888.00 2008-06-07 07:45:40.750 159 12472.65 116.17 55290.57 88888.00 2008-06-07 07:45:40.875 159 12472.62 116.17 55290.57 88888.00 2008-06-07 07:45:41.000 159 12472.58 116.15 55290.57 88888.00 2008-06-07 07:45:41.125 159 12472.55 116.12 55290.60 88888.00 2008-06-07 07:45:41.250 159 12472.55 116.12 55290.62 88888.00 2008-06-07 07:45:41.375 159 12472.58 116.15 55290.57 88888.00 2008-06-07 07:45:41.500 159 12472.62 116.17 55290.57 88888.00 2008-06-07 07:45:41.625 159 12472.62 116.15 55290.60 88888.00 2008-06-07 07:45:41.750 159 12472.58 116.12 55290.60 88888.00 2008-06-07 07:45:41.875 159 12472.62 116.10 55290.60 88888.00 2008-06-07 07:45:42.000 159 12472.73 116.12 55290.57 88888.00 2008-06-07 07:45:42.125 159 12472.67 116.12 55290.55 88888.00 2008-06-07 07:45:42.250 159 12472.55 116.08 55290.53 88888.00 2008-06-07 07:45:42.375 159 12472.50 116.08 55290.55 88888.00 2008-06-07 07:45:42.500 159 12472.50 116.05 55290.55 88888.00 2008-06-07 07:45:42.625 159 12472.55 116.03 55290.53 88888.00 2008-06-07 07:45:42.750 159 12472.55 116.03 55290.57 88888.00 2008-06-07 07:45:42.875 159 12472.52 116.00 55290.60 88888.00 2008-06-07 07:45:43.000 159 12472.55 115.97 55290.55 88888.00 2008-06-07 07:45:43.125 159 12472.60 115.97 55290.53 88888.00 2008-06-07 07:45:43.250 159 12472.55 115.92 55290.53 88888.00 2008-06-07 07:45:43.375 159 12472.55 115.95 55290.55 88888.00 2008-06-07 07:45:43.500 159 12472.48 115.92 55290.55 88888.00 2008-06-07 07:45:43.625 159 12472.42 115.92 55290.55 88888.00 2008-06-07 07:45:43.750 159 12472.42 115.92 55290.55 88888.00 2008-06-07 07:45:43.875 159 12472.42 115.88 55290.57 88888.00 2008-06-07 07:45:44.000 159 12472.42 115.85 55290.53 88888.00 2008-06-07 07:45:44.125 159 12472.48 115.85 55290.57 88888.00 2008-06-07 07:45:44.250 159 12472.45 115.83 55290.60 88888.00 2008-06-07 07:45:44.375 159 12472.45 115.78 55290.57 88888.00 2008-06-07 07:45:44.500 159 12472.52 115.80 55290.53 88888.00 2008-06-07 07:45:44.625 159 12472.52 115.78 55290.55 88888.00 2008-06-07 07:45:44.750 159 12472.52 115.75 55290.55 88888.00 2008-06-07 07:45:44.875 159 12472.52 115.75 55290.55 88888.00 2008-06-07 07:45:45.000 159 12472.45 115.75 55290.53 88888.00 2008-06-07 07:45:45.125 159 12472.40 115.72 55290.55 88888.00 2008-06-07 07:45:45.250 159 12472.40 115.70 55290.55 88888.00 2008-06-07 07:45:45.375 159 12472.45 115.70 55290.57 88888.00 2008-06-07 07:45:45.500 159 12472.45 115.70 55290.57 88888.00 2008-06-07 07:45:45.625 159 12472.42 115.67 55290.57 88888.00 2008-06-07 07:45:45.750 159 12472.45 115.62 55290.57 88888.00 2008-06-07 07:45:45.875 159 12472.45 115.60 55290.57 88888.00 2008-06-07 07:45:46.000 159 12472.50 115.58 55290.53 88888.00 2008-06-07 07:45:46.125 159 12472.50 115.55 55290.57 88888.00 2008-06-07 07:45:46.250 159 12472.50 115.53 55290.55 88888.00 2008-06-07 07:45:46.375 159 12472.50 115.50 55290.53 88888.00 2008-06-07 07:45:46.500 159 12472.45 115.50 55290.55 88888.00 2008-06-07 07:45:46.625 159 12472.48 115.53 55290.55 88888.00 2008-06-07 07:45:46.750 159 12472.48 115.55 55290.55 88888.00 2008-06-07 07:45:46.875 159 12472.40 115.50 55290.50 88888.00 2008-06-07 07:45:47.000 159 12472.42 115.50 55290.50 88888.00 2008-06-07 07:45:47.125 159 12472.45 115.50 55290.53 88888.00 2008-06-07 07:45:47.250 159 12472.45 115.50 55290.53 88888.00 2008-06-07 07:45:47.375 159 12472.45 115.53 55290.53 88888.00 2008-06-07 07:45:47.500 159 12472.45 115.50 55290.53 88888.00 2008-06-07 07:45:47.625 159 12472.48 115.47 55290.53 88888.00 2008-06-07 07:45:47.750 159 12472.42 115.45 55290.53 88888.00 2008-06-07 07:45:47.875 159 12472.35 115.42 55290.53 88888.00 2008-06-07 07:45:48.000 159 12472.27 115.42 55290.50 88888.00 2008-06-07 07:45:48.125 159 12472.30 115.40 55290.50 88888.00 2008-06-07 07:45:48.250 159 12472.35 115.38 55290.50 88888.00 2008-06-07 07:45:48.375 159 12472.38 115.38 55290.50 88888.00 2008-06-07 07:45:48.500 159 12472.35 115.38 55290.50 88888.00 2008-06-07 07:45:48.625 159 12472.38 115.33 55290.47 88888.00 2008-06-07 07:45:48.750 159 12472.40 115.33 55290.47 88888.00 2008-06-07 07:45:48.875 159 12472.45 115.30 55290.45 88888.00 2008-06-07 07:45:49.000 159 12472.38 115.30 55290.45 88888.00 2008-06-07 07:45:49.125 159 12472.33 115.30 55290.47 88888.00 2008-06-07 07:45:49.250 159 12472.33 115.30 55290.47 88888.00 2008-06-07 07:45:49.375 159 12472.40 115.30 55290.50 88888.00 2008-06-07 07:45:49.500 159 12472.42 115.28 55290.50 88888.00 2008-06-07 07:45:49.625 159 12472.42 115.25 55290.50 88888.00 2008-06-07 07:45:49.750 159 12472.42 115.22 55290.47 88888.00 2008-06-07 07:45:49.875 159 12472.40 115.22 55290.50 88888.00 2008-06-07 07:45:50.000 159 12472.40 115.22 55290.50 88888.00 2008-06-07 07:45:50.125 159 12472.38 115.20 55290.50 88888.00 2008-06-07 07:45:50.250 159 12472.30 115.17 55290.45 88888.00 2008-06-07 07:45:50.375 159 12472.27 115.17 55290.43 88888.00 2008-06-07 07:45:50.500 159 12472.30 115.17 55290.47 88888.00 2008-06-07 07:45:50.625 159 12472.35 115.15 55290.47 88888.00 2008-06-07 07:45:50.750 159 12472.35 115.12 55290.47 88888.00 2008-06-07 07:45:50.875 159 12472.38 115.12 55290.47 88888.00 2008-06-07 07:45:51.000 159 12472.33 115.08 55290.47 88888.00 2008-06-07 07:45:51.125 159 12472.27 115.05 55290.53 88888.00 2008-06-07 07:45:51.250 159 12472.25 115.03 55290.50 88888.00 2008-06-07 07:45:51.375 159 12472.25 115.03 55290.53 88888.00 2008-06-07 07:45:51.500 159 12472.25 115.03 55290.53 88888.00 2008-06-07 07:45:51.625 159 12472.23 115.00 55290.55 88888.00 2008-06-07 07:45:51.750 159 12472.17 114.97 55290.53 88888.00 2008-06-07 07:45:51.875 159 12472.23 114.95 55290.50 88888.00 2008-06-07 07:45:52.000 159 12472.25 114.90 55290.50 88888.00 2008-06-07 07:45:52.125 159 12472.10 114.92 55290.53 88888.00 2008-06-07 07:45:52.250 159 12472.00 114.92 55290.50 88888.00 2008-06-07 07:45:52.375 159 12472.05 114.90 55290.47 88888.00 2008-06-07 07:45:52.500 159 12472.15 114.88 55290.47 88888.00 2008-06-07 07:45:52.625 159 12472.12 114.85 55290.50 88888.00 2008-06-07 07:45:52.750 159 12472.10 114.88 55290.47 88888.00 2008-06-07 07:45:52.875 159 12472.05 114.88 55290.50 88888.00 2008-06-07 07:45:53.000 159 12472.05 114.85 55290.50 88888.00 2008-06-07 07:45:53.125 159 12472.05 114.83 55290.53 88888.00 2008-06-07 07:45:53.250 159 12472.05 114.78 55290.50 88888.00 2008-06-07 07:45:53.375 159 12472.05 114.78 55290.50 88888.00 2008-06-07 07:45:53.500 159 12472.02 114.78 55290.50 88888.00 2008-06-07 07:45:53.625 159 12472.00 114.72 55290.50 88888.00 2008-06-07 07:45:53.750 159 12471.98 114.75 55290.53 88888.00 2008-06-07 07:45:53.875 159 12471.95 114.75 55290.53 88888.00 2008-06-07 07:45:54.000 159 12471.92 114.72 55290.53 88888.00 2008-06-07 07:45:54.125 159 12471.92 114.70 55290.50 88888.00 2008-06-07 07:45:54.250 159 12471.92 114.70 55290.53 88888.00 2008-06-07 07:45:54.375 159 12471.98 114.70 55290.53 88888.00 2008-06-07 07:45:54.500 159 12471.95 114.70 55290.50 88888.00 2008-06-07 07:45:54.625 159 12471.92 114.67 55290.50 88888.00 2008-06-07 07:45:54.750 159 12471.95 114.67 55290.47 88888.00 2008-06-07 07:45:54.875 159 12471.95 114.65 55290.50 88888.00 2008-06-07 07:45:55.000 159 12471.90 114.62 55290.53 88888.00 2008-06-07 07:45:55.125 159 12471.90 114.67 55290.50 88888.00 2008-06-07 07:45:55.250 159 12471.90 114.62 55290.47 88888.00 2008-06-07 07:45:55.375 159 12471.90 114.62 55290.50 88888.00 2008-06-07 07:45:55.500 159 12471.90 114.65 55290.50 88888.00 2008-06-07 07:45:55.625 159 12471.83 114.62 55290.53 88888.00 2008-06-07 07:45:55.750 159 12471.83 114.60 55290.47 88888.00 2008-06-07 07:45:55.875 159 12471.85 114.60 55290.50 88888.00 2008-06-07 07:45:56.000 159 12471.83 114.58 55290.50 88888.00 2008-06-07 07:45:56.125 159 12471.83 114.60 55290.53 88888.00 2008-06-07 07:45:56.250 159 12471.85 114.60 55290.47 88888.00 2008-06-07 07:45:56.375 159 12471.85 114.60 55290.50 88888.00 2008-06-07 07:45:56.500 159 12471.80 114.60 55290.53 88888.00 2008-06-07 07:45:56.625 159 12471.80 114.58 55290.50 88888.00 2008-06-07 07:45:56.750 159 12471.80 114.55 55290.47 88888.00 2008-06-07 07:45:56.875 159 12471.80 114.55 55290.47 88888.00 2008-06-07 07:45:57.000 159 12471.73 114.55 55290.45 88888.00 2008-06-07 07:45:57.125 159 12471.75 114.55 55290.47 88888.00 2008-06-07 07:45:57.250 159 12471.70 114.47 55290.50 88888.00 2008-06-07 07:45:57.375 159 12471.67 114.45 55290.47 88888.00 2008-06-07 07:45:57.500 159 12471.73 114.45 55290.47 88888.00 2008-06-07 07:45:57.625 159 12471.70 114.50 55290.47 88888.00 2008-06-07 07:45:57.750 159 12471.65 114.47 55290.47 88888.00 2008-06-07 07:45:57.875 159 12471.60 114.42 55290.50 88888.00 2008-06-07 07:45:58.000 159 12471.58 114.42 55290.53 88888.00 2008-06-07 07:45:58.125 159 12471.58 114.45 55290.53 88888.00 2008-06-07 07:45:58.250 159 12471.62 114.45 55290.47 88888.00 2008-06-07 07:45:58.375 159 12471.62 114.42 55290.47 88888.00 2008-06-07 07:45:58.500 159 12471.60 114.42 55290.47 88888.00 2008-06-07 07:45:58.625 159 12471.58 114.40 55290.53 88888.00 2008-06-07 07:45:58.750 159 12471.52 114.40 55290.53 88888.00 2008-06-07 07:45:58.875 159 12471.50 114.40 55290.53 88888.00 2008-06-07 07:45:59.000 159 12471.58 114.38 55290.53 88888.00 2008-06-07 07:45:59.125 159 12471.60 114.38 55290.55 88888.00 2008-06-07 07:45:59.250 159 12471.58 114.38 55290.50 88888.00 2008-06-07 07:45:59.375 159 12471.55 114.40 55290.50 88888.00 2008-06-07 07:45:59.500 159 12471.55 114.38 55290.47 88888.00 2008-06-07 07:45:59.625 159 12471.58 114.35 55290.47 88888.00 2008-06-07 07:45:59.750 159 12471.55 114.35 55290.50 88888.00 2008-06-07 07:45:59.875 159 12471.55 114.35 55290.50 88888.00 2008-06-07 07:46:00.000 159 12471.50 114.30 55290.55 88888.00 2008-06-07 07:46:00.125 159 12471.45 114.30 55290.55 88888.00 2008-06-07 07:46:00.250 159 12471.42 114.30 55290.50 88888.00 2008-06-07 07:46:00.375 159 12471.42 114.30 55290.55 88888.00 2008-06-07 07:46:00.500 159 12471.42 114.30 55290.53 88888.00 2008-06-07 07:46:00.625 159 12471.40 114.25 55290.47 88888.00 2008-06-07 07:46:00.750 159 12471.35 114.25 55290.47 88888.00 2008-06-07 07:46:00.875 159 12471.35 114.22 55290.47 88888.00 2008-06-07 07:46:01.000 159 12471.33 114.20 55290.50 88888.00 2008-06-07 07:46:01.125 159 12471.35 114.20 55290.50 88888.00 2008-06-07 07:46:01.250 159 12471.40 114.17 55290.53 88888.00 2008-06-07 07:46:01.375 159 12471.42 114.20 55290.53 88888.00 2008-06-07 07:46:01.500 159 12471.40 114.22 55290.55 88888.00 2008-06-07 07:46:01.625 159 12471.40 114.20 55290.55 88888.00 2008-06-07 07:46:01.750 159 12471.42 114.17 55290.53 88888.00 2008-06-07 07:46:01.875 159 12471.40 114.15 55290.53 88888.00 2008-06-07 07:46:02.000 159 12471.33 114.12 55290.50 88888.00 2008-06-07 07:46:02.125 159 12471.30 114.10 55290.47 88888.00 2008-06-07 07:46:02.250 159 12471.27 114.10 55290.50 88888.00 2008-06-07 07:46:02.375 159 12471.30 114.12 55290.50 88888.00 2008-06-07 07:46:02.500 159 12471.25 114.10 55290.50 88888.00 2008-06-07 07:46:02.625 159 12471.25 114.10 55290.53 88888.00 2008-06-07 07:46:02.750 159 12471.25 114.05 55290.53 88888.00 2008-06-07 07:46:02.875 159 12471.23 114.05 55290.53 88888.00 2008-06-07 07:46:03.000 159 12471.23 114.00 55290.53 88888.00 2008-06-07 07:46:03.125 159 12471.23 114.03 55290.55 88888.00 2008-06-07 07:46:03.250 159 12471.12 114.00 55290.55 88888.00 2008-06-07 07:46:03.375 159 12471.12 113.97 55290.50 88888.00 2008-06-07 07:46:03.500 159 12471.17 113.97 55290.50 88888.00 2008-06-07 07:46:03.625 159 12471.12 113.97 55290.50 88888.00 2008-06-07 07:46:03.750 159 12471.08 113.92 55290.50 88888.00 2008-06-07 07:46:03.875 159 12471.05 113.92 55290.50 88888.00 2008-06-07 07:46:04.000 159 12471.05 113.88 55290.45 88888.00 2008-06-07 07:46:04.125 159 12471.00 113.90 55290.47 88888.00 2008-06-07 07:46:04.250 159 12470.95 113.90 55290.47 88888.00 2008-06-07 07:46:04.375 159 12470.98 113.90 55290.45 88888.00 2008-06-07 07:46:04.500 159 12471.00 113.90 55290.47 88888.00 2008-06-07 07:46:04.625 159 12471.00 113.90 55290.47 88888.00 2008-06-07 07:46:04.750 159 12471.02 113.88 55290.50 88888.00 2008-06-07 07:46:04.875 159 12471.02 113.88 55290.47 88888.00 2008-06-07 07:46:05.000 159 12471.08 113.90 55290.47 88888.00 2008-06-07 07:46:05.125 159 12471.08 113.88 55290.47 88888.00 2008-06-07 07:46:05.250 159 12471.10 113.85 55290.47 88888.00 2008-06-07 07:46:05.375 159 12471.10 113.88 55290.50 88888.00 2008-06-07 07:46:05.500 159 12471.05 113.85 55290.50 88888.00 2008-06-07 07:46:05.625 159 12471.00 113.85 55290.53 88888.00 2008-06-07 07:46:05.750 159 12471.00 113.85 55290.47 88888.00 2008-06-07 07:46:05.875 159 12471.00 113.85 55290.47 88888.00 2008-06-07 07:46:06.000 159 12470.95 113.83 55290.43 88888.00 2008-06-07 07:46:06.125 159 12471.00 113.83 55290.47 88888.00 2008-06-07 07:46:06.250 159 12471.00 113.80 55290.45 88888.00 2008-06-07 07:46:06.375 159 12471.00 113.80 55290.47 88888.00 2008-06-07 07:46:06.500 159 12471.00 113.80 55290.47 88888.00 2008-06-07 07:46:06.625 159 12471.02 113.80 55290.45 88888.00 2008-06-07 07:46:06.750 159 12471.00 113.78 55290.43 88888.00 2008-06-07 07:46:06.875 159 12470.98 113.78 55290.45 88888.00 2008-06-07 07:46:07.000 159 12471.00 113.78 55290.45 88888.00 2008-06-07 07:46:07.125 159 12470.98 113.78 55290.43 88888.00 2008-06-07 07:46:07.250 159 12470.98 113.78 55290.45 88888.00 2008-06-07 07:46:07.375 159 12471.00 113.80 55290.45 88888.00 2008-06-07 07:46:07.500 159 12471.02 113.80 55290.43 88888.00 2008-06-07 07:46:07.625 159 12470.95 113.78 55290.43 88888.00 2008-06-07 07:46:07.750 159 12470.92 113.75 55290.40 88888.00 2008-06-07 07:46:07.875 159 12470.95 113.72 55290.43 88888.00 2008-06-07 07:46:08.000 159 12470.95 113.70 55290.40 88888.00 2008-06-07 07:46:08.125 159 12470.95 113.70 55290.40 88888.00 2008-06-07 07:46:08.250 159 12470.92 113.67 55290.43 88888.00 2008-06-07 07:46:08.375 159 12471.05 113.70 55290.43 88888.00 2008-06-07 07:46:08.500 159 12470.98 113.65 55290.40 88888.00 2008-06-07 07:46:08.625 159 12470.95 113.65 55290.40 88888.00 2008-06-07 07:46:08.750 159 12470.98 113.60 55290.38 88888.00 2008-06-07 07:46:08.875 159 12470.98 113.60 55290.38 88888.00 2008-06-07 07:46:09.000 159 12471.00 113.60 55290.38 88888.00 2008-06-07 07:46:09.125 159 12470.98 113.60 55290.38 88888.00 2008-06-07 07:46:09.250 159 12470.92 113.58 55290.40 88888.00 2008-06-07 07:46:09.375 159 12470.92 113.55 55290.43 88888.00 2008-06-07 07:46:09.500 159 12470.90 113.53 55290.40 88888.00 2008-06-07 07:46:09.625 159 12470.88 113.53 55290.40 88888.00 2008-06-07 07:46:09.750 159 12470.85 113.55 55290.43 88888.00 2008-06-07 07:46:09.875 159 12470.92 113.55 55290.43 88888.00 2008-06-07 07:46:10.000 159 12470.95 113.53 55290.40 88888.00 2008-06-07 07:46:10.125 159 12470.98 113.53 55290.40 88888.00 2008-06-07 07:46:10.250 159 12470.92 113.53 55290.40 88888.00 2008-06-07 07:46:10.375 159 12470.98 113.50 55290.40 88888.00 2008-06-07 07:46:10.500 159 12470.98 113.53 55290.43 88888.00 2008-06-07 07:46:10.625 159 12470.92 113.50 55290.43 88888.00 2008-06-07 07:46:10.750 159 12470.85 113.47 55290.40 88888.00 2008-06-07 07:46:10.875 159 12470.83 113.47 55290.38 88888.00 2008-06-07 07:46:11.000 159 12470.85 113.42 55290.35 88888.00 2008-06-07 07:46:11.125 159 12470.92 113.42 55290.35 88888.00 2008-06-07 07:46:11.250 159 12470.88 113.42 55290.38 88888.00 2008-06-07 07:46:11.375 159 12470.85 113.42 55290.35 88888.00 2008-06-07 07:46:11.500 159 12470.85 113.42 55290.38 88888.00 2008-06-07 07:46:11.625 159 12470.85 113.45 55290.35 88888.00 2008-06-07 07:46:11.750 159 12470.90 113.40 55290.35 88888.00 2008-06-07 07:46:11.875 159 12470.98 113.40 55290.35 88888.00 2008-06-07 07:46:12.000 159 12470.92 113.45 55290.38 88888.00 2008-06-07 07:46:12.125 159 12470.95 113.45 55290.40 88888.00 2008-06-07 07:46:12.250 159 12470.90 113.42 55290.38 88888.00 2008-06-07 07:46:12.375 159 12470.88 113.42 55290.38 88888.00 2008-06-07 07:46:12.500 159 12470.85 113.40 55290.35 88888.00 2008-06-07 07:46:12.625 159 12470.83 113.40 55290.35 88888.00 2008-06-07 07:46:12.750 159 12470.90 113.42 55290.35 88888.00 2008-06-07 07:46:12.875 159 12470.88 113.42 55290.35 88888.00 2008-06-07 07:46:13.000 159 12470.88 113.42 55290.35 88888.00 2008-06-07 07:46:13.125 159 12470.85 113.42 55290.38 88888.00 2008-06-07 07:46:13.250 159 12470.85 113.38 55290.40 88888.00 2008-06-07 07:46:13.375 159 12470.95 113.38 55290.38 88888.00 2008-06-07 07:46:13.500 159 12470.92 113.35 55290.35 88888.00 2008-06-07 07:46:13.625 159 12470.85 113.33 55290.30 88888.00 2008-06-07 07:46:13.750 159 12470.85 113.30 55290.32 88888.00 2008-06-07 07:46:13.875 159 12470.85 113.30 55290.32 88888.00 2008-06-07 07:46:14.000 159 12470.88 113.30 55290.32 88888.00 2008-06-07 07:46:14.125 159 12470.88 113.25 55290.28 88888.00 2008-06-07 07:46:14.250 159 12470.80 113.25 55290.28 88888.00 2008-06-07 07:46:14.375 159 12470.85 113.25 55290.28 88888.00 2008-06-07 07:46:14.500 159 12470.88 113.25 55290.28 88888.00 2008-06-07 07:46:14.625 159 12470.88 113.25 55290.30 88888.00 2008-06-07 07:46:14.750 159 12470.83 113.25 55290.28 88888.00 2008-06-07 07:46:14.875 159 12470.88 113.22 55290.30 88888.00 2008-06-07 07:46:15.000 159 12470.95 113.22 55290.28 88888.00 2008-06-07 07:46:15.125 159 12470.95 113.25 55290.28 88888.00 2008-06-07 07:46:15.250 159 12470.98 113.25 55290.25 88888.00 2008-06-07 07:46:15.375 159 12470.95 113.25 55290.22 88888.00 2008-06-07 07:46:15.500 159 12470.92 113.25 55290.28 88888.00 2008-06-07 07:46:15.625 159 12470.92 113.25 55290.28 88888.00 2008-06-07 07:46:15.750 159 12470.95 113.28 55290.28 88888.00 2008-06-07 07:46:15.875 159 12471.00 113.30 55290.25 88888.00 2008-06-07 07:46:16.000 159 12470.98 113.28 55290.25 88888.00 2008-06-07 07:46:16.125 159 12471.00 113.28 55290.28 88888.00 2008-06-07 07:46:16.250 159 12470.98 113.28 55290.28 88888.00 2008-06-07 07:46:16.375 159 12470.98 113.28 55290.25 88888.00 2008-06-07 07:46:16.500 159 12471.00 113.30 55290.22 88888.00 2008-06-07 07:46:16.625 159 12470.98 113.28 55290.25 88888.00 2008-06-07 07:46:16.750 159 12470.95 113.28 55290.22 88888.00 2008-06-07 07:46:16.875 159 12471.00 113.28 55290.22 88888.00 2008-06-07 07:46:17.000 159 12471.02 113.28 55290.20 88888.00 2008-06-07 07:46:17.125 159 12471.05 113.28 55290.22 88888.00 2008-06-07 07:46:17.250 159 12471.02 113.22 55290.20 88888.00 2008-06-07 07:46:17.375 159 12471.02 113.25 55290.20 88888.00 2008-06-07 07:46:17.500 159 12471.05 113.28 55290.20 88888.00 2008-06-07 07:46:17.625 159 12471.05 113.22 55290.22 88888.00 2008-06-07 07:46:17.750 159 12471.05 113.20 55290.20 88888.00 2008-06-07 07:46:17.875 159 12471.02 113.17 55290.22 88888.00 2008-06-07 07:46:18.000 159 12470.98 113.17 55290.18 88888.00 2008-06-07 07:46:18.125 159 12470.98 113.17 55290.20 88888.00 2008-06-07 07:46:18.250 159 12471.00 113.15 55290.15 88888.00 2008-06-07 07:46:18.375 159 12470.98 113.15 55290.18 88888.00 2008-06-07 07:46:18.500 159 12470.95 113.15 55290.18 88888.00 2008-06-07 07:46:18.625 159 12471.05 113.12 55290.15 88888.00 2008-06-07 07:46:18.750 159 12471.05 113.12 55290.15 88888.00 2008-06-07 07:46:18.875 159 12471.08 113.12 55290.18 88888.00 2008-06-07 07:46:19.000 159 12471.10 113.12 55290.18 88888.00 2008-06-07 07:46:19.125 159 12471.02 113.12 55290.15 88888.00 2008-06-07 07:46:19.250 159 12471.02 113.12 55290.15 88888.00 2008-06-07 07:46:19.375 159 12471.05 113.12 55290.15 88888.00 2008-06-07 07:46:19.500 159 12471.00 113.12 55290.15 88888.00 2008-06-07 07:46:19.625 159 12471.02 113.10 55290.15 88888.00 2008-06-07 07:46:19.750 159 12471.10 113.12 55290.18 88888.00 2008-06-07 07:46:19.875 159 12471.10 113.12 55290.15 88888.00 2008-06-07 07:46:20.000 159 12471.12 113.12 55290.15 88888.00 2008-06-07 07:46:20.125 159 12471.12 113.12 55290.15 88888.00 2008-06-07 07:46:20.250 159 12471.10 113.12 55290.18 88888.00 2008-06-07 07:46:20.375 159 12471.10 113.12 55290.15 88888.00 2008-06-07 07:46:20.500 159 12471.15 113.15 55290.15 88888.00 2008-06-07 07:46:20.625 159 12471.17 113.15 55290.10 88888.00 2008-06-07 07:46:20.750 159 12471.15 113.12 55290.10 88888.00 2008-06-07 07:46:20.875 159 12471.17 113.12 55290.12 88888.00 2008-06-07 07:46:21.000 159 12471.23 113.15 55290.12 88888.00 2008-06-07 07:46:21.125 159 12471.20 113.12 55290.18 88888.00 2008-06-07 07:46:21.250 159 12471.15 113.15 55290.18 88888.00 2008-06-07 07:46:21.375 159 12471.23 113.17 55290.18 88888.00 2008-06-07 07:46:21.500 159 12471.17 113.15 55290.15 88888.00 2008-06-07 07:46:21.625 159 12471.17 113.15 55290.12 88888.00 2008-06-07 07:46:21.750 159 12471.20 113.17 55290.10 88888.00 2008-06-07 07:46:21.875 159 12471.12 113.17 55290.10 88888.00 2008-06-07 07:46:22.000 159 12471.08 113.17 55290.10 88888.00 2008-06-07 07:46:22.125 159 12471.08 113.20 55290.10 88888.00 2008-06-07 07:46:22.250 159 12471.10 113.20 55290.07 88888.00 2008-06-07 07:46:22.375 159 12471.12 113.22 55290.07 88888.00 2008-06-07 07:46:22.500 159 12471.17 113.22 55290.07 88888.00 2008-06-07 07:46:22.625 159 12471.15 113.20 55290.10 88888.00 2008-06-07 07:46:22.750 159 12471.10 113.20 55290.07 88888.00 2008-06-07 07:46:22.875 159 12471.05 113.22 55290.07 88888.00 2008-06-07 07:46:23.000 159 12471.12 113.22 55290.07 88888.00 2008-06-07 07:46:23.125 159 12471.15 113.22 55290.07 88888.00 2008-06-07 07:46:23.250 159 12471.12 113.20 55290.07 88888.00 2008-06-07 07:46:23.375 159 12471.17 113.20 55290.05 88888.00 2008-06-07 07:46:23.500 159 12471.20 113.22 55290.07 88888.00 2008-06-07 07:46:23.625 159 12471.25 113.25 55290.10 88888.00 2008-06-07 07:46:23.750 159 12471.20 113.28 55290.10 88888.00 2008-06-07 07:46:23.875 159 12471.23 113.28 55290.10 88888.00 2008-06-07 07:46:24.000 159 12471.30 113.25 55290.05 88888.00 2008-06-07 07:46:24.125 159 12471.27 113.25 55290.03 88888.00 2008-06-07 07:46:24.250 159 12471.30 113.25 55290.05 88888.00 2008-06-07 07:46:24.375 159 12471.33 113.28 55290.07 88888.00 2008-06-07 07:46:24.500 159 12471.27 113.30 55290.07 88888.00 2008-06-07 07:46:24.625 159 12471.25 113.28 55290.07 88888.00 2008-06-07 07:46:24.750 159 12471.27 113.28 55290.05 88888.00 2008-06-07 07:46:24.875 159 12471.25 113.30 55290.05 88888.00 2008-06-07 07:46:25.000 159 12471.17 113.28 55290.03 88888.00 2008-06-07 07:46:25.125 159 12471.23 113.28 55290.05 88888.00 2008-06-07 07:46:25.250 159 12471.23 113.30 55290.07 88888.00 2008-06-07 07:46:25.375 159 12471.23 113.33 55290.07 88888.00 2008-06-07 07:46:25.500 159 12471.20 113.33 55290.07 88888.00 2008-06-07 07:46:25.625 159 12471.25 113.33 55290.12 88888.00 2008-06-07 07:46:25.750 159 12471.23 113.35 55290.07 88888.00 2008-06-07 07:46:25.875 159 12471.15 113.35 55290.07 88888.00 2008-06-07 07:46:26.000 159 12471.12 113.35 55290.10 88888.00 2008-06-07 07:46:26.125 159 12471.15 113.35 55290.07 88888.00 2008-06-07 07:46:26.250 159 12471.08 113.33 55290.07 88888.00 2008-06-07 07:46:26.375 159 12471.10 113.35 55290.10 88888.00 2008-06-07 07:46:26.500 159 12471.17 113.40 55290.03 88888.00 2008-06-07 07:46:26.625 159 12471.15 113.40 55290.05 88888.00 2008-06-07 07:46:26.750 159 12471.10 113.40 55290.05 88888.00 2008-06-07 07:46:26.875 159 12471.10 113.38 55290.05 88888.00 2008-06-07 07:46:27.000 159 12471.17 113.40 55290.10 88888.00 2008-06-07 07:46:27.125 159 12471.20 113.40 55290.07 88888.00 2008-06-07 07:46:27.250 159 12471.23 113.40 55290.05 88888.00 2008-06-07 07:46:27.375 159 12471.27 113.38 55290.05 88888.00 2008-06-07 07:46:27.500 159 12471.27 113.35 55290.07 88888.00 2008-06-07 07:46:27.625 159 12471.30 113.38 55290.10 88888.00 2008-06-07 07:46:27.750 159 12471.25 113.35 55290.10 88888.00 2008-06-07 07:46:27.875 159 12471.20 113.35 55290.07 88888.00 2008-06-07 07:46:28.000 159 12471.15 113.38 55290.05 88888.00 2008-06-07 07:46:28.125 159 12471.23 113.35 55290.03 88888.00 2008-06-07 07:46:28.250 159 12471.23 113.35 55290.05 88888.00 2008-06-07 07:46:28.375 159 12471.17 113.35 55290.05 88888.00 2008-06-07 07:46:28.500 159 12471.12 113.40 55290.05 88888.00 2008-06-07 07:46:28.625 159 12471.15 113.40 55290.05 88888.00 2008-06-07 07:46:28.750 159 12471.17 113.38 55290.05 88888.00 2008-06-07 07:46:28.875 159 12471.20 113.38 55290.05 88888.00 2008-06-07 07:46:29.000 159 12471.23 113.38 55290.05 88888.00 2008-06-07 07:46:29.125 159 12471.23 113.42 55290.05 88888.00 2008-06-07 07:46:29.250 159 12471.17 113.42 55290.05 88888.00 2008-06-07 07:46:29.375 159 12471.20 113.42 55290.05 88888.00 2008-06-07 07:46:29.500 159 12471.15 113.45 55290.07 88888.00 2008-06-07 07:46:29.625 159 12471.17 113.45 55290.07 88888.00 2008-06-07 07:46:29.750 159 12471.23 113.45 55290.05 88888.00 2008-06-07 07:46:29.875 159 12471.25 113.47 55290.07 88888.00 2008-06-07 07:46:30.000 159 12471.20 113.50 55290.07 88888.00 2008-06-07 07:46:30.125 159 12471.12 113.50 55290.10 88888.00 2008-06-07 07:46:30.250 159 12471.12 113.50 55290.10 88888.00 2008-06-07 07:46:30.375 159 12471.17 113.55 55290.10 88888.00 2008-06-07 07:46:30.500 159 12471.15 113.53 55290.10 88888.00 2008-06-07 07:46:30.625 159 12471.15 113.53 55290.10 88888.00 2008-06-07 07:46:30.750 159 12471.15 113.53 55290.07 88888.00 2008-06-07 07:46:30.875 159 12471.12 113.55 55290.05 88888.00 2008-06-07 07:46:31.000 159 12471.10 113.60 55290.05 88888.00 2008-06-07 07:46:31.125 159 12471.12 113.60 55290.07 88888.00 2008-06-07 07:46:31.250 159 12471.10 113.58 55290.10 88888.00 2008-06-07 07:46:31.375 159 12471.12 113.60 55290.10 88888.00 2008-06-07 07:46:31.500 159 12471.15 113.62 55290.10 88888.00 2008-06-07 07:46:31.625 159 12471.17 113.62 55290.07 88888.00 2008-06-07 07:46:31.750 159 12471.20 113.62 55290.07 88888.00 2008-06-07 07:46:31.875 159 12471.20 113.62 55290.07 88888.00 2008-06-07 07:46:32.000 159 12471.17 113.65 55290.07 88888.00 2008-06-07 07:46:32.125 159 12471.12 113.65 55290.07 88888.00 2008-06-07 07:46:32.250 159 12471.12 113.67 55290.07 88888.00 2008-06-07 07:46:32.375 159 12471.17 113.70 55290.07 88888.00 2008-06-07 07:46:32.500 159 12471.20 113.70 55290.10 88888.00 2008-06-07 07:46:32.625 159 12471.20 113.75 55290.10 88888.00 2008-06-07 07:46:32.750 159 12471.20 113.78 55290.10 88888.00 2008-06-07 07:46:32.875 159 12471.20 113.75 55290.12 88888.00 2008-06-07 07:46:33.000 159 12471.12 113.72 55290.07 88888.00 2008-06-07 07:46:33.125 159 12471.08 113.75 55290.12 88888.00 2008-06-07 07:46:33.250 159 12471.08 113.72 55290.10 88888.00 2008-06-07 07:46:33.375 159 12471.05 113.75 55290.07 88888.00 2008-06-07 07:46:33.500 159 12471.00 113.75 55290.10 88888.00 2008-06-07 07:46:33.625 159 12471.02 113.75 55290.12 88888.00 2008-06-07 07:46:33.750 159 12471.05 113.75 55290.12 88888.00 2008-06-07 07:46:33.875 159 12470.98 113.75 55290.12 88888.00 2008-06-07 07:46:34.000 159 12470.95 113.78 55290.12 88888.00 2008-06-07 07:46:34.125 159 12471.00 113.75 55290.12 88888.00 2008-06-07 07:46:34.250 159 12470.95 113.75 55290.12 88888.00 2008-06-07 07:46:34.375 159 12470.90 113.78 55290.15 88888.00 2008-06-07 07:46:34.500 159 12470.95 113.80 55290.12 88888.00 2008-06-07 07:46:34.625 159 12471.02 113.80 55290.15 88888.00 2008-06-07 07:46:34.750 159 12471.10 113.78 55290.20 88888.00 2008-06-07 07:46:34.875 159 12471.10 113.78 55290.20 88888.00 2008-06-07 07:46:35.000 159 12471.05 113.78 55290.18 88888.00 2008-06-07 07:46:35.125 159 12471.02 113.78 55290.18 88888.00 2008-06-07 07:46:35.250 159 12471.00 113.80 55290.18 88888.00 2008-06-07 07:46:35.375 159 12470.98 113.83 55290.18 88888.00 2008-06-07 07:46:35.500 159 12470.98 113.83 55290.20 88888.00 2008-06-07 07:46:35.625 159 12470.98 113.85 55290.22 88888.00 2008-06-07 07:46:35.750 159 12471.00 113.83 55290.20 88888.00 2008-06-07 07:46:35.875 159 12470.98 113.88 55290.18 88888.00 2008-06-07 07:46:36.000 159 12470.90 113.88 55290.20 88888.00 2008-06-07 07:46:36.125 159 12470.95 113.88 55290.22 88888.00 2008-06-07 07:46:36.250 159 12471.00 113.85 55290.22 88888.00 2008-06-07 07:46:36.375 159 12471.05 113.88 55290.22 88888.00 2008-06-07 07:46:36.500 159 12471.05 113.88 55290.22 88888.00 2008-06-07 07:46:36.625 159 12471.05 113.88 55290.20 88888.00 2008-06-07 07:46:36.750 159 12471.05 113.88 55290.20 88888.00 2008-06-07 07:46:36.875 159 12471.02 113.88 55290.20 88888.00 2008-06-07 07:46:37.000 159 12471.05 113.88 55290.22 88888.00 2008-06-07 07:46:37.125 159 12471.10 113.88 55290.25 88888.00 2008-06-07 07:46:37.250 159 12471.02 113.90 55290.25 88888.00 2008-06-07 07:46:37.375 159 12471.05 113.90 55290.25 88888.00 2008-06-07 07:46:37.500 159 12471.05 113.92 55290.28 88888.00 2008-06-07 07:46:37.625 159 12471.02 113.95 55290.28 88888.00 2008-06-07 07:46:37.750 159 12470.90 113.92 55290.28 88888.00 2008-06-07 07:46:37.875 159 12470.88 113.92 55290.25 88888.00 2008-06-07 07:46:38.000 159 12470.90 113.92 55290.22 88888.00 2008-06-07 07:46:38.125 159 12470.95 113.92 55290.20 88888.00 2008-06-07 07:46:38.250 159 12470.95 113.95 55290.22 88888.00 2008-06-07 07:46:38.375 159 12470.98 113.95 55290.25 88888.00 2008-06-07 07:46:38.500 159 12471.00 113.95 55290.20 88888.00 2008-06-07 07:46:38.625 159 12470.98 113.97 55290.22 88888.00 2008-06-07 07:46:38.750 159 12470.92 114.00 55290.25 88888.00 2008-06-07 07:46:38.875 159 12470.95 114.03 55290.28 88888.00 2008-06-07 07:46:39.000 159 12471.00 114.00 55290.25 88888.00 2008-06-07 07:46:39.125 159 12471.00 114.03 55290.25 88888.00 2008-06-07 07:46:39.250 159 12470.85 114.00 55290.25 88888.00 2008-06-07 07:46:39.375 159 12470.83 114.03 55290.28 88888.00 2008-06-07 07:46:39.500 159 12470.85 114.03 55290.28 88888.00 2008-06-07 07:46:39.625 159 12470.85 114.05 55290.28 88888.00 2008-06-07 07:46:39.750 159 12470.90 114.08 55290.28 88888.00 2008-06-07 07:46:39.875 159 12470.90 114.10 55290.28 88888.00 2008-06-07 07:46:40.000 159 12470.88 114.10 55290.28 88888.00 2008-06-07 07:46:40.125 159 12470.88 114.10 55290.30 88888.00 2008-06-07 07:46:40.250 159 12470.92 114.12 55290.28 88888.00 2008-06-07 07:46:40.375 159 12470.88 114.15 55290.30 88888.00 2008-06-07 07:46:40.500 159 12470.85 114.15 55290.32 88888.00 2008-06-07 07:46:40.625 159 12470.85 114.17 55290.30 88888.00 2008-06-07 07:46:40.750 159 12470.90 114.17 55290.28 88888.00 2008-06-07 07:46:40.875 159 12470.88 114.20 55290.28 88888.00 2008-06-07 07:46:41.000 159 12470.90 114.22 55290.28 88888.00 2008-06-07 07:46:41.125 159 12470.88 114.22 55290.28 88888.00 2008-06-07 07:46:41.250 159 12470.80 114.25 55290.32 88888.00 2008-06-07 07:46:41.375 159 12470.83 114.28 55290.32 88888.00 2008-06-07 07:46:41.500 159 12470.80 114.25 55290.35 88888.00 2008-06-07 07:46:41.625 159 12470.77 114.25 55290.35 88888.00 2008-06-07 07:46:41.750 159 12470.75 114.28 55290.35 88888.00 2008-06-07 07:46:41.875 159 12470.73 114.30 55290.32 88888.00 2008-06-07 07:46:42.000 159 12470.75 114.30 55290.32 88888.00 2008-06-07 07:46:42.125 159 12470.73 114.35 55290.32 88888.00 2008-06-07 07:46:42.250 159 12470.73 114.33 55290.35 88888.00 2008-06-07 07:46:42.375 159 12470.80 114.33 55290.35 88888.00 2008-06-07 07:46:42.500 159 12470.80 114.33 55290.38 88888.00 2008-06-07 07:46:42.625 159 12470.77 114.33 55290.38 88888.00 2008-06-07 07:46:42.750 159 12470.77 114.35 55290.40 88888.00 2008-06-07 07:46:42.875 159 12470.77 114.35 55290.40 88888.00 2008-06-07 07:46:43.000 159 12470.70 114.33 55290.40 88888.00 2008-06-07 07:46:43.125 159 12470.65 114.33 55290.40 88888.00 2008-06-07 07:46:43.250 159 12470.62 114.35 55290.38 88888.00 2008-06-07 07:46:43.375 159 12470.67 114.35 55290.38 88888.00 2008-06-07 07:46:43.500 159 12470.62 114.33 55290.40 88888.00 2008-06-07 07:46:43.625 159 12470.60 114.35 55290.40 88888.00 2008-06-07 07:46:43.750 159 12470.55 114.35 55290.40 88888.00 2008-06-07 07:46:43.875 159 12470.62 114.35 55290.40 88888.00 2008-06-07 07:46:44.000 159 12470.65 114.35 55290.40 88888.00 2008-06-07 07:46:44.125 159 12470.65 114.35 55290.40 88888.00 2008-06-07 07:46:44.250 159 12470.60 114.33 55290.40 88888.00 2008-06-07 07:46:44.375 159 12470.58 114.33 55290.43 88888.00 2008-06-07 07:46:44.500 159 12470.55 114.33 55290.40 88888.00 2008-06-07 07:46:44.625 159 12470.58 114.35 55290.43 88888.00 2008-06-07 07:46:44.750 159 12470.58 114.35 55290.43 88888.00 2008-06-07 07:46:44.875 159 12470.50 114.35 55290.43 88888.00 2008-06-07 07:46:45.000 159 12470.50 114.33 55290.45 88888.00 2008-06-07 07:46:45.125 159 12470.58 114.35 55290.45 88888.00 2008-06-07 07:46:45.250 159 12470.55 114.38 55290.43 88888.00 2008-06-07 07:46:45.375 159 12470.52 114.38 55290.45 88888.00 2008-06-07 07:46:45.500 159 12470.50 114.38 55290.47 88888.00 2008-06-07 07:46:45.625 159 12470.55 114.40 55290.47 88888.00 2008-06-07 07:46:45.750 159 12470.55 114.38 55290.50 88888.00 2008-06-07 07:46:45.875 159 12470.50 114.38 55290.50 88888.00 2008-06-07 07:46:46.000 159 12470.45 114.40 55290.50 88888.00 2008-06-07 07:46:46.125 159 12470.42 114.42 55290.50 88888.00 2008-06-07 07:46:46.250 159 12470.38 114.40 55290.50 88888.00 2008-06-07 07:46:46.375 159 12470.42 114.42 55290.50 88888.00 2008-06-07 07:46:46.500 159 12470.40 114.45 55290.50 88888.00 2008-06-07 07:46:46.625 159 12470.40 114.47 55290.55 88888.00 2008-06-07 07:46:46.750 159 12470.40 114.47 55290.53 88888.00 2008-06-07 07:46:46.875 159 12470.40 114.45 55290.50 88888.00 2008-06-07 07:46:47.000 159 12470.42 114.47 55290.50 88888.00 2008-06-07 07:46:47.125 159 12470.42 114.50 55290.53 88888.00 2008-06-07 07:46:47.250 159 12470.30 114.47 55290.53 88888.00 2008-06-07 07:46:47.375 159 12470.35 114.50 55290.55 88888.00 2008-06-07 07:46:47.500 159 12470.42 114.47 55290.55 88888.00 2008-06-07 07:46:47.625 159 12470.48 114.50 55290.53 88888.00 2008-06-07 07:46:47.750 159 12470.42 114.53 55290.55 88888.00 2008-06-07 07:46:47.875 159 12470.38 114.53 55290.57 88888.00 2008-06-07 07:46:48.000 159 12470.30 114.50 55290.57 88888.00 2008-06-07 07:46:48.125 159 12470.33 114.53 55290.55 88888.00 2008-06-07 07:46:48.250 159 12470.38 114.50 55290.55 88888.00 2008-06-07 07:46:48.375 159 12470.42 114.53 55290.57 88888.00 2008-06-07 07:46:48.500 159 12470.40 114.55 55290.60 88888.00 2008-06-07 07:46:48.625 159 12470.38 114.55 55290.57 88888.00 2008-06-07 07:46:48.750 159 12470.40 114.55 55290.55 88888.00 2008-06-07 07:46:48.875 159 12470.38 114.58 55290.57 88888.00 2008-06-07 07:46:49.000 159 12470.33 114.60 55290.57 88888.00 2008-06-07 07:46:49.125 159 12470.35 114.60 55290.57 88888.00 2008-06-07 07:46:49.250 159 12470.30 114.60 55290.62 88888.00 2008-06-07 07:46:49.375 159 12470.30 114.60 55290.60 88888.00 2008-06-07 07:46:49.500 159 12470.25 114.60 55290.60 88888.00 2008-06-07 07:46:49.625 159 12470.25 114.60 55290.62 88888.00 2008-06-07 07:46:49.750 159 12470.27 114.62 55290.62 88888.00 2008-06-07 07:46:49.875 159 12470.27 114.62 55290.65 88888.00 2008-06-07 07:46:50.000 159 12470.25 114.60 55290.65 88888.00 2008-06-07 07:46:50.125 159 12470.25 114.60 55290.68 88888.00 2008-06-07 07:46:50.250 159 12470.27 114.60 55290.65 88888.00 2008-06-07 07:46:50.375 159 12470.30 114.60 55290.62 88888.00 2008-06-07 07:46:50.500 159 12470.20 114.58 55290.57 88888.00 2008-06-07 07:46:50.625 159 12470.17 114.55 55290.62 88888.00 2008-06-07 07:46:50.750 159 12470.23 114.60 55290.65 88888.00 2008-06-07 07:46:50.875 159 12470.25 114.60 55290.65 88888.00 2008-06-07 07:46:51.000 159 12470.23 114.60 55290.62 88888.00 2008-06-07 07:46:51.125 159 12470.20 114.60 55290.65 88888.00 2008-06-07 07:46:51.250 159 12470.20 114.58 55290.68 88888.00 2008-06-07 07:46:51.375 159 12470.20 114.58 55290.65 88888.00 2008-06-07 07:46:51.500 159 12470.10 114.58 55290.65 88888.00 2008-06-07 07:46:51.625 159 12470.08 114.58 55290.68 88888.00 2008-06-07 07:46:51.750 159 12470.08 114.58 55290.65 88888.00 2008-06-07 07:46:51.875 159 12470.12 114.58 55290.65 88888.00 2008-06-07 07:46:52.000 159 12470.10 114.60 55290.68 88888.00 2008-06-07 07:46:52.125 159 12470.05 114.58 55290.70 88888.00 2008-06-07 07:46:52.250 159 12470.08 114.58 55290.70 88888.00 2008-06-07 07:46:52.375 159 12470.10 114.62 55290.72 88888.00 2008-06-07 07:46:52.500 159 12470.10 114.62 55290.70 88888.00 2008-06-07 07:46:52.625 159 12470.08 114.60 55290.70 88888.00 2008-06-07 07:46:52.750 159 12470.12 114.62 55290.68 88888.00 2008-06-07 07:46:52.875 159 12470.10 114.62 55290.70 88888.00 2008-06-07 07:46:53.000 159 12470.10 114.67 55290.72 88888.00 2008-06-07 07:46:53.125 159 12470.05 114.70 55290.72 88888.00 2008-06-07 07:46:53.250 159 12470.05 114.67 55290.72 88888.00 2008-06-07 07:46:53.375 159 12470.10 114.70 55290.70 88888.00 2008-06-07 07:46:53.500 159 12470.10 114.70 55290.75 88888.00 2008-06-07 07:46:53.625 159 12470.08 114.72 55290.78 88888.00 2008-06-07 07:46:53.750 159 12470.02 114.70 55290.78 88888.00 2008-06-07 07:46:53.875 159 12470.05 114.72 55290.72 88888.00 2008-06-07 07:46:54.000 159 12470.05 114.72 55290.75 88888.00 2008-06-07 07:46:54.125 159 12470.02 114.72 55290.75 88888.00 2008-06-07 07:46:54.250 159 12470.02 114.72 55290.72 88888.00 2008-06-07 07:46:54.375 159 12470.02 114.72 55290.72 88888.00 2008-06-07 07:46:54.500 159 12470.00 114.72 55290.75 88888.00 2008-06-07 07:46:54.625 159 12469.98 114.70 55290.75 88888.00 2008-06-07 07:46:54.750 159 12469.98 114.75 55290.78 88888.00 2008-06-07 07:46:54.875 159 12470.02 114.75 55290.75 88888.00 2008-06-07 07:46:55.000 159 12470.05 114.75 55290.75 88888.00 2008-06-07 07:46:55.125 159 12470.02 114.72 55290.78 88888.00 2008-06-07 07:46:55.250 159 12469.95 114.72 55290.78 88888.00 2008-06-07 07:46:55.375 159 12470.00 114.75 55290.78 88888.00 2008-06-07 07:46:55.500 159 12470.02 114.78 55290.78 88888.00 2008-06-07 07:46:55.625 159 12470.08 114.80 55290.80 88888.00 2008-06-07 07:46:55.750 159 12470.02 114.78 55290.78 88888.00 2008-06-07 07:46:55.875 159 12469.92 114.78 55290.78 88888.00 2008-06-07 07:46:56.000 159 12469.90 114.78 55290.75 88888.00 2008-06-07 07:46:56.125 159 12469.95 114.78 55290.75 88888.00 2008-06-07 07:46:56.250 159 12469.98 114.75 55290.80 88888.00 2008-06-07 07:46:56.375 159 12469.98 114.78 55290.80 88888.00 2008-06-07 07:46:56.500 159 12469.98 114.78 55290.80 88888.00 2008-06-07 07:46:56.625 159 12469.95 114.80 55290.82 88888.00 2008-06-07 07:46:56.750 159 12469.95 114.78 55290.82 88888.00 2008-06-07 07:46:56.875 159 12469.95 114.78 55290.85 88888.00 2008-06-07 07:46:57.000 159 12469.95 114.80 55290.85 88888.00 2008-06-07 07:46:57.125 159 12469.95 114.80 55290.82 88888.00 2008-06-07 07:46:57.250 159 12469.92 114.80 55290.82 88888.00 2008-06-07 07:46:57.375 159 12469.92 114.78 55290.85 88888.00 2008-06-07 07:46:57.500 159 12469.90 114.78 55290.88 88888.00 2008-06-07 07:46:57.625 159 12469.92 114.78 55290.85 88888.00 2008-06-07 07:46:57.750 159 12469.90 114.78 55290.80 88888.00 2008-06-07 07:46:57.875 159 12469.88 114.80 55290.85 88888.00 2008-06-07 07:46:58.000 159 12469.83 114.80 55290.85 88888.00 2008-06-07 07:46:58.125 159 12469.85 114.80 55290.88 88888.00 2008-06-07 07:46:58.250 159 12469.85 114.80 55290.88 88888.00 2008-06-07 07:46:58.375 159 12469.90 114.83 55290.85 88888.00 2008-06-07 07:46:58.500 159 12469.92 114.80 55290.85 88888.00 2008-06-07 07:46:58.625 159 12469.92 114.80 55290.85 88888.00 2008-06-07 07:46:58.750 159 12469.88 114.80 55290.88 88888.00 2008-06-07 07:46:58.875 159 12469.85 114.83 55290.90 88888.00 2008-06-07 07:46:59.000 159 12469.80 114.83 55290.93 88888.00 2008-06-07 07:46:59.125 159 12469.80 114.80 55290.97 88888.00 2008-06-07 07:46:59.250 159 12469.75 114.83 55290.97 88888.00 2008-06-07 07:46:59.375 159 12469.77 114.83 55290.97 88888.00 2008-06-07 07:46:59.500 159 12469.80 114.88 55290.95 88888.00 2008-06-07 07:46:59.625 159 12469.85 114.85 55290.93 88888.00 2008-06-07 07:46:59.750 159 12469.92 114.88 55290.93 88888.00 2008-06-07 07:46:59.875 159 12469.88 114.90 55290.95 88888.00 2008-06-07 07:47:00.000 159 12469.83 114.90 55290.93 88888.00 2008-06-07 07:47:00.125 159 12469.85 114.92 55290.93 88888.00 2008-06-07 07:47:00.250 159 12469.83 114.90 55290.90 88888.00 2008-06-07 07:47:00.375 159 12469.88 114.90 55290.88 88888.00 2008-06-07 07:47:00.500 159 12469.88 114.92 55290.93 88888.00 2008-06-07 07:47:00.625 159 12469.85 114.95 55290.95 88888.00 2008-06-07 07:47:00.750 159 12469.83 114.95 55290.93 88888.00 2008-06-07 07:47:00.875 159 12469.90 114.95 55290.93 88888.00 2008-06-07 07:47:01.000 159 12469.95 114.92 55290.93 88888.00 2008-06-07 07:47:01.125 159 12469.88 114.92 55290.97 88888.00 2008-06-07 07:47:01.250 159 12469.77 114.90 55290.93 88888.00 2008-06-07 07:47:01.375 159 12469.75 114.95 55290.95 88888.00 2008-06-07 07:47:01.500 159 12469.75 114.92 55290.95 88888.00 2008-06-07 07:47:01.625 159 12469.77 114.92 55290.93 88888.00 2008-06-07 07:47:01.750 159 12469.77 114.92 55290.95 88888.00 2008-06-07 07:47:01.875 159 12469.77 114.90 55290.97 88888.00 2008-06-07 07:47:02.000 159 12469.73 114.88 55290.95 88888.00 2008-06-07 07:47:02.125 159 12469.75 114.90 55291.00 88888.00 2008-06-07 07:47:02.250 159 12469.73 114.88 55291.03 88888.00 2008-06-07 07:47:02.375 159 12469.73 114.90 55291.03 88888.00 2008-06-07 07:47:02.500 159 12469.75 114.88 55290.97 88888.00 2008-06-07 07:47:02.625 159 12469.70 114.90 55290.97 88888.00 2008-06-07 07:47:02.750 159 12469.67 114.88 55290.95 88888.00 2008-06-07 07:47:02.875 159 12469.70 114.88 55290.97 88888.00 2008-06-07 07:47:03.000 159 12469.70 114.90 55290.95 88888.00 2008-06-07 07:47:03.125 159 12469.70 114.90 55290.95 88888.00 2008-06-07 07:47:03.250 159 12469.60 114.88 55290.97 88888.00 2008-06-07 07:47:03.375 159 12469.62 114.88 55290.97 88888.00 2008-06-07 07:47:03.500 159 12469.70 114.90 55291.00 88888.00 2008-06-07 07:47:03.625 159 12469.75 114.88 55290.97 88888.00 2008-06-07 07:47:03.750 159 12469.73 114.88 55291.03 88888.00 2008-06-07 07:47:03.875 159 12469.73 114.85 55291.03 88888.00 2008-06-07 07:47:04.000 159 12469.75 114.85 55291.00 88888.00 2008-06-07 07:47:04.125 159 12469.80 114.85 55290.97 88888.00 2008-06-07 07:47:04.250 159 12469.70 114.85 55291.00 88888.00 2008-06-07 07:47:04.375 159 12469.67 114.88 55291.00 88888.00 2008-06-07 07:47:04.500 159 12469.70 114.88 55291.05 88888.00 2008-06-07 07:47:04.625 159 12469.65 114.90 55291.05 88888.00 2008-06-07 07:47:04.750 159 12469.65 114.88 55291.05 88888.00 2008-06-07 07:47:04.875 159 12469.70 114.85 55291.05 88888.00 2008-06-07 07:47:05.000 159 12469.70 114.85 55291.05 88888.00 2008-06-07 07:47:05.125 159 12469.65 114.90 55291.07 88888.00 2008-06-07 07:47:05.250 159 12469.60 114.88 55291.05 88888.00 2008-06-07 07:47:05.375 159 12469.62 114.92 55291.05 88888.00 2008-06-07 07:47:05.500 159 12469.67 114.92 55291.07 88888.00 2008-06-07 07:47:05.625 159 12469.65 114.92 55291.05 88888.00 2008-06-07 07:47:05.750 159 12469.62 114.90 55291.03 88888.00 2008-06-07 07:47:05.875 159 12469.65 114.88 55291.00 88888.00 2008-06-07 07:47:06.000 159 12469.70 114.92 55291.00 88888.00 2008-06-07 07:47:06.125 159 12469.73 114.92 55291.00 88888.00 2008-06-07 07:47:06.250 159 12469.62 114.95 55291.03 88888.00 2008-06-07 07:47:06.375 159 12469.58 114.97 55291.03 88888.00 2008-06-07 07:47:06.500 159 12469.62 114.97 55291.03 88888.00 2008-06-07 07:47:06.625 159 12469.67 115.00 55291.05 88888.00 2008-06-07 07:47:06.750 159 12469.62 115.05 55291.07 88888.00 2008-06-07 07:47:06.875 159 12469.65 115.03 55291.07 88888.00 2008-06-07 07:47:07.000 159 12469.65 115.03 55291.05 88888.00 2008-06-07 07:47:07.125 159 12469.65 115.03 55291.03 88888.00 2008-06-07 07:47:07.250 159 12469.62 115.05 55291.03 88888.00 2008-06-07 07:47:07.375 159 12469.65 115.05 55291.05 88888.00 2008-06-07 07:47:07.500 159 12469.65 115.03 55291.05 88888.00 2008-06-07 07:47:07.625 159 12469.70 115.03 55291.05 88888.00 2008-06-07 07:47:07.750 159 12469.67 115.00 55291.05 88888.00 2008-06-07 07:47:07.875 159 12469.67 115.03 55291.07 88888.00 2008-06-07 07:47:08.000 159 12469.73 115.03 55291.05 88888.00 2008-06-07 07:47:08.125 159 12469.75 115.00 55291.05 88888.00 2008-06-07 07:47:08.250 159 12469.70 114.97 55291.07 88888.00 2008-06-07 07:47:08.375 159 12469.62 115.00 55291.07 88888.00 2008-06-07 07:47:08.500 159 12469.62 115.03 55291.07 88888.00 2008-06-07 07:47:08.625 159 12469.67 115.03 55291.07 88888.00 2008-06-07 07:47:08.750 159 12469.70 115.00 55291.07 88888.00 2008-06-07 07:47:08.875 159 12469.70 115.00 55291.10 88888.00 2008-06-07 07:47:09.000 159 12469.65 115.00 55291.05 88888.00 2008-06-07 07:47:09.125 159 12469.65 115.03 55291.10 88888.00 2008-06-07 07:47:09.250 159 12469.60 114.95 55291.10 88888.00 2008-06-07 07:47:09.375 159 12469.58 114.97 55291.12 88888.00 2008-06-07 07:47:09.500 159 12469.55 114.97 55291.15 88888.00 2008-06-07 07:47:09.625 159 12469.58 114.97 55291.15 88888.00 2008-06-07 07:47:09.750 159 12469.62 115.00 55291.10 88888.00 2008-06-07 07:47:09.875 159 12469.65 114.97 55291.10 88888.00 2008-06-07 07:47:10.000 159 12469.60 114.97 55291.12 88888.00 2008-06-07 07:47:10.125 159 12469.62 114.95 55291.15 88888.00 2008-06-07 07:47:10.250 159 12469.62 114.90 55291.15 88888.00 2008-06-07 07:47:10.375 159 12469.62 114.95 55291.15 88888.00 2008-06-07 07:47:10.500 159 12469.58 114.97 55291.12 88888.00 2008-06-07 07:47:10.625 159 12469.55 114.97 55291.12 88888.00 2008-06-07 07:47:10.750 159 12469.50 114.97 55291.10 88888.00 2008-06-07 07:47:10.875 159 12469.50 115.00 55291.10 88888.00 2008-06-07 07:47:11.000 159 12469.62 115.00 55291.10 88888.00 2008-06-07 07:47:11.125 159 12469.65 115.00 55291.10 88888.00 2008-06-07 07:47:11.250 159 12469.55 115.00 55291.12 88888.00 2008-06-07 07:47:11.375 159 12469.55 115.00 55291.10 88888.00 2008-06-07 07:47:11.500 159 12469.58 115.03 55291.10 88888.00 2008-06-07 07:47:11.625 159 12469.58 115.00 55291.10 88888.00 2008-06-07 07:47:11.750 159 12469.58 114.97 55291.10 88888.00 2008-06-07 07:47:11.875 159 12469.58 115.00 55291.10 88888.00 2008-06-07 07:47:12.000 159 12469.52 114.97 55291.10 88888.00 2008-06-07 07:47:12.125 159 12469.52 115.00 55291.10 88888.00 2008-06-07 07:47:12.250 159 12469.55 115.03 55291.12 88888.00 2008-06-07 07:47:12.375 159 12469.58 115.03 55291.12 88888.00 2008-06-07 07:47:12.500 159 12469.60 115.05 55291.10 88888.00 2008-06-07 07:47:12.625 159 12469.62 115.05 55291.10 88888.00 2008-06-07 07:47:12.750 159 12469.62 115.05 55291.12 88888.00 2008-06-07 07:47:12.875 159 12469.62 115.08 55291.12 88888.00 2008-06-07 07:47:13.000 159 12469.62 115.05 55291.10 88888.00 2008-06-07 07:47:13.125 159 12469.62 115.05 55291.07 88888.00 2008-06-07 07:47:13.250 159 12469.58 115.03 55291.07 88888.00 2008-06-07 07:47:13.375 159 12469.62 115.08 55291.12 88888.00 2008-06-07 07:47:13.500 159 12469.60 115.08 55291.15 88888.00 2008-06-07 07:47:13.625 159 12469.60 115.05 55291.10 88888.00 2008-06-07 07:47:13.750 159 12469.60 115.05 55291.10 88888.00 2008-06-07 07:47:13.875 159 12469.62 115.05 55291.07 88888.00 2008-06-07 07:47:14.000 159 12469.60 115.08 55291.05 88888.00 2008-06-07 07:47:14.125 159 12469.60 115.10 55291.07 88888.00 2008-06-07 07:47:14.250 159 12469.52 115.10 55291.05 88888.00 2008-06-07 07:47:14.375 159 12469.60 115.08 55291.07 88888.00 2008-06-07 07:47:14.500 159 12469.67 115.10 55291.07 88888.00 2008-06-07 07:47:14.625 159 12469.67 115.10 55291.10 88888.00 2008-06-07 07:47:14.750 159 12469.60 115.08 55291.07 88888.00 2008-06-07 07:47:14.875 159 12469.58 115.05 55291.10 88888.00 2008-06-07 07:47:15.000 159 12469.58 115.03 55291.12 88888.00 2008-06-07 07:47:15.125 159 12469.60 115.03 55291.07 88888.00 2008-06-07 07:47:15.250 159 12469.60 115.05 55291.07 88888.00 2008-06-07 07:47:15.375 159 12469.65 115.08 55291.10 88888.00 2008-06-07 07:47:15.500 159 12469.67 115.08 55291.12 88888.00 2008-06-07 07:47:15.625 159 12469.67 115.08 55291.15 88888.00 2008-06-07 07:47:15.750 159 12469.70 115.08 55291.15 88888.00 2008-06-07 07:47:15.875 159 12469.73 115.08 55291.12 88888.00 2008-06-07 07:47:16.000 159 12469.67 115.08 55291.15 88888.00 2008-06-07 07:47:16.125 159 12469.67 115.08 55291.15 88888.00 2008-06-07 07:47:16.250 159 12469.67 115.10 55291.15 88888.00 2008-06-07 07:47:16.375 159 12469.70 115.10 55291.12 88888.00 2008-06-07 07:47:16.500 159 12469.73 115.10 55291.12 88888.00 2008-06-07 07:47:16.625 159 12469.70 115.10 55291.12 88888.00 2008-06-07 07:47:16.750 159 12469.62 115.08 55291.18 88888.00 2008-06-07 07:47:16.875 159 12469.62 115.05 55291.15 88888.00 2008-06-07 07:47:17.000 159 12469.65 115.05 55291.15 88888.00 2008-06-07 07:47:17.125 159 12469.60 115.05 55291.12 88888.00 2008-06-07 07:47:17.250 159 12469.62 115.05 55291.15 88888.00 2008-06-07 07:47:17.375 159 12469.67 115.08 55291.15 88888.00 2008-06-07 07:47:17.500 159 12469.73 115.08 55291.15 88888.00 2008-06-07 07:47:17.625 159 12469.73 115.10 55291.15 88888.00 2008-06-07 07:47:17.750 159 12469.73 115.10 55291.15 88888.00 2008-06-07 07:47:17.875 159 12469.70 115.08 55291.12 88888.00 2008-06-07 07:47:18.000 159 12469.62 115.08 55291.10 88888.00 2008-06-07 07:47:18.125 159 12469.60 115.10 55291.12 88888.00 2008-06-07 07:47:18.250 159 12469.60 115.12 55291.15 88888.00 2008-06-07 07:47:18.375 159 12469.70 115.10 55291.12 88888.00 2008-06-07 07:47:18.500 159 12469.70 115.12 55291.15 88888.00 2008-06-07 07:47:18.625 159 12469.67 115.12 55291.15 88888.00 2008-06-07 07:47:18.750 159 12469.67 115.12 55291.12 88888.00 2008-06-07 07:47:18.875 159 12469.62 115.10 55291.12 88888.00 2008-06-07 07:47:19.000 159 12469.62 115.10 55291.12 88888.00 2008-06-07 07:47:19.125 159 12469.65 115.15 55291.15 88888.00 2008-06-07 07:47:19.250 159 12469.60 115.17 55291.15 88888.00 2008-06-07 07:47:19.375 159 12469.62 115.20 55291.18 88888.00 2008-06-07 07:47:19.500 159 12469.62 115.20 55291.15 88888.00 2008-06-07 07:47:19.625 159 12469.62 115.17 55291.10 88888.00 2008-06-07 07:47:19.750 159 12469.65 115.17 55291.07 88888.00 2008-06-07 07:47:19.875 159 12469.70 115.20 55291.10 88888.00 2008-06-07 07:47:20.000 159 12469.67 115.17 55291.07 88888.00 2008-06-07 07:47:20.125 159 12469.70 115.17 55291.10 88888.00 2008-06-07 07:47:20.250 159 12469.65 115.17 55291.10 88888.00 2008-06-07 07:47:20.375 159 12469.65 115.17 55291.10 88888.00 2008-06-07 07:47:20.500 159 12469.60 115.17 55291.10 88888.00 2008-06-07 07:47:20.625 159 12469.60 115.20 55291.10 88888.00 2008-06-07 07:47:20.750 159 12469.62 115.17 55291.12 88888.00 2008-06-07 07:47:20.875 159 12469.58 115.17 55291.12 88888.00 2008-06-07 07:47:21.000 159 12469.55 115.20 55291.12 88888.00 2008-06-07 07:47:21.125 159 12469.50 115.20 55291.12 88888.00 2008-06-07 07:47:21.250 159 12469.48 115.20 55291.10 88888.00 2008-06-07 07:47:21.375 159 12469.50 115.22 55291.10 88888.00 2008-06-07 07:47:21.500 159 12469.52 115.22 55291.10 88888.00 2008-06-07 07:47:21.625 159 12469.50 115.22 55291.07 88888.00 2008-06-07 07:47:21.750 159 12469.48 115.20 55291.07 88888.00 2008-06-07 07:47:21.875 159 12469.48 115.20 55291.07 88888.00 2008-06-07 07:47:22.000 159 12469.52 115.20 55291.05 88888.00 2008-06-07 07:47:22.125 159 12469.58 115.20 55291.07 88888.00 2008-06-07 07:47:22.250 159 12469.60 115.20 55291.07 88888.00 2008-06-07 07:47:22.375 159 12469.58 115.20 55291.07 88888.00 2008-06-07 07:47:22.500 159 12469.50 115.17 55291.07 88888.00 2008-06-07 07:47:22.625 159 12469.50 115.17 55291.07 88888.00 2008-06-07 07:47:22.750 159 12469.52 115.17 55291.07 88888.00 2008-06-07 07:47:22.875 159 12469.60 115.17 55291.07 88888.00 2008-06-07 07:47:23.000 159 12469.60 115.20 55291.07 88888.00 2008-06-07 07:47:23.125 159 12469.62 115.22 55291.10 88888.00 2008-06-07 07:47:23.250 159 12469.60 115.22 55291.07 88888.00 2008-06-07 07:47:23.375 159 12469.60 115.22 55291.10 88888.00 2008-06-07 07:47:23.500 159 12469.58 115.22 55291.10 88888.00 2008-06-07 07:47:23.625 159 12469.58 115.20 55291.10 88888.00 2008-06-07 07:47:23.750 159 12469.62 115.20 55291.10 88888.00 2008-06-07 07:47:23.875 159 12469.65 115.20 55291.15 88888.00 2008-06-07 07:47:24.000 159 12469.62 115.20 55291.10 88888.00 2008-06-07 07:47:24.125 159 12469.60 115.22 55291.10 88888.00 2008-06-07 07:47:24.250 159 12469.52 115.25 55291.10 88888.00 2008-06-07 07:47:24.375 159 12469.52 115.25 55291.07 88888.00 2008-06-07 07:47:24.500 159 12469.58 115.25 55291.07 88888.00 2008-06-07 07:47:24.625 159 12469.58 115.25 55291.12 88888.00 2008-06-07 07:47:24.750 159 12469.52 115.25 55291.15 88888.00 2008-06-07 07:47:24.875 159 12469.55 115.25 55291.12 88888.00 2008-06-07 07:47:25.000 159 12469.58 115.22 55291.10 88888.00 2008-06-07 07:47:25.125 159 12469.60 115.20 55291.12 88888.00 2008-06-07 07:47:25.250 159 12469.58 115.20 55291.12 88888.00 2008-06-07 07:47:25.375 159 12469.58 115.22 55291.12 88888.00 2008-06-07 07:47:25.500 159 12469.55 115.22 55291.12 88888.00 2008-06-07 07:47:25.625 159 12469.55 115.20 55291.10 88888.00 2008-06-07 07:47:25.750 159 12469.55 115.22 55291.05 88888.00 2008-06-07 07:47:25.875 159 12469.60 115.22 55291.03 88888.00 2008-06-07 07:47:26.000 159 12469.60 115.20 55291.05 88888.00 2008-06-07 07:47:26.125 159 12469.58 115.20 55291.05 88888.00 2008-06-07 07:47:26.250 159 12469.60 115.22 55291.03 88888.00 2008-06-07 07:47:26.375 159 12469.60 115.25 55291.03 88888.00 2008-06-07 07:47:26.500 159 12469.55 115.25 55291.03 88888.00 2008-06-07 07:47:26.625 159 12469.55 115.25 55291.03 88888.00 2008-06-07 07:47:26.750 159 12469.60 115.25 55291.03 88888.00 2008-06-07 07:47:26.875 159 12469.60 115.28 55291.00 88888.00 2008-06-07 07:47:27.000 159 12469.60 115.28 55291.00 88888.00 2008-06-07 07:47:27.125 159 12469.58 115.28 55291.03 88888.00 2008-06-07 07:47:27.250 159 12469.60 115.28 55291.05 88888.00 2008-06-07 07:47:27.375 159 12469.70 115.28 55291.03 88888.00 2008-06-07 07:47:27.500 159 12469.75 115.28 55291.05 88888.00 2008-06-07 07:47:27.625 159 12469.73 115.30 55291.05 88888.00 2008-06-07 07:47:27.750 159 12469.67 115.30 55291.05 88888.00 2008-06-07 07:47:27.875 159 12469.67 115.30 55291.07 88888.00 2008-06-07 07:47:28.000 159 12469.73 115.30 55291.03 88888.00 2008-06-07 07:47:28.125 159 12469.77 115.30 55291.03 88888.00 2008-06-07 07:47:28.250 159 12469.73 115.30 55291.05 88888.00 2008-06-07 07:47:28.375 159 12469.73 115.33 55291.03 88888.00 2008-06-07 07:47:28.500 159 12469.70 115.30 55291.00 88888.00 2008-06-07 07:47:28.625 159 12469.73 115.30 55290.97 88888.00 2008-06-07 07:47:28.750 159 12469.75 115.30 55291.00 88888.00 2008-06-07 07:47:28.875 159 12469.77 115.30 55291.00 88888.00 2008-06-07 07:47:29.000 159 12469.75 115.30 55290.97 88888.00 2008-06-07 07:47:29.125 159 12469.77 115.30 55290.97 88888.00 2008-06-07 07:47:29.250 159 12469.75 115.33 55291.00 88888.00 2008-06-07 07:47:29.375 159 12469.77 115.35 55291.00 88888.00 2008-06-07 07:47:29.500 159 12469.83 115.33 55291.00 88888.00 2008-06-07 07:47:29.625 159 12469.80 115.33 55291.00 88888.00 2008-06-07 07:47:29.750 159 12469.75 115.30 55291.00 88888.00 2008-06-07 07:47:29.875 159 12469.77 115.33 55291.00 88888.00 2008-06-07 07:47:30.000 159 12469.85 115.33 55291.03 88888.00 2008-06-07 07:47:30.125 159 12469.77 115.33 55291.00 88888.00 2008-06-07 07:47:30.250 159 12469.67 115.33 55291.00 88888.00 2008-06-07 07:47:30.375 159 12469.80 115.35 55290.97 88888.00 2008-06-07 07:47:30.500 159 12469.80 115.35 55290.95 88888.00 2008-06-07 07:47:30.625 159 12469.80 115.38 55290.97 88888.00 2008-06-07 07:47:30.750 159 12469.85 115.38 55290.97 88888.00 2008-06-07 07:47:30.875 159 12469.88 115.35 55291.00 88888.00 2008-06-07 07:47:31.000 159 12469.85 115.38 55291.03 88888.00 2008-06-07 07:47:31.125 159 12469.90 115.38 55291.03 88888.00 2008-06-07 07:47:31.250 159 12469.83 115.40 55291.00 88888.00 2008-06-07 07:47:31.375 159 12469.75 115.40 55290.97 88888.00 2008-06-07 07:47:31.500 159 12469.83 115.40 55290.97 88888.00 2008-06-07 07:47:31.625 159 12469.88 115.42 55290.97 88888.00 2008-06-07 07:47:31.750 159 12469.85 115.42 55290.95 88888.00 2008-06-07 07:47:31.875 159 12469.80 115.42 55290.95 88888.00 2008-06-07 07:47:32.000 159 12469.77 115.42 55290.93 88888.00 2008-06-07 07:47:32.125 159 12469.80 115.45 55290.93 88888.00 2008-06-07 07:47:32.250 159 12469.75 115.45 55290.95 88888.00 2008-06-07 07:47:32.375 159 12469.85 115.47 55290.95 88888.00 2008-06-07 07:47:32.500 159 12469.88 115.47 55290.95 88888.00 2008-06-07 07:47:32.625 159 12469.83 115.47 55290.93 88888.00 2008-06-07 07:47:32.750 159 12469.88 115.47 55290.93 88888.00 2008-06-07 07:47:32.875 159 12469.88 115.47 55290.95 88888.00 2008-06-07 07:47:33.000 159 12469.85 115.47 55290.95 88888.00 2008-06-07 07:47:33.125 159 12469.88 115.45 55290.95 88888.00 2008-06-07 07:47:33.250 159 12469.83 115.45 55290.93 88888.00 2008-06-07 07:47:33.375 159 12469.85 115.53 55290.93 88888.00 2008-06-07 07:47:33.500 159 12469.85 115.53 55290.93 88888.00 2008-06-07 07:47:33.625 159 12469.88 115.47 55290.95 88888.00 2008-06-07 07:47:33.750 159 12469.85 115.50 55290.97 88888.00 2008-06-07 07:47:33.875 159 12469.92 115.50 55290.95 88888.00 2008-06-07 07:47:34.000 159 12469.95 115.50 55290.93 88888.00 2008-06-07 07:47:34.125 159 12469.98 115.50 55290.95 88888.00 2008-06-07 07:47:34.250 159 12469.98 115.50 55290.93 88888.00 2008-06-07 07:47:34.375 159 12469.98 115.50 55290.90 88888.00 2008-06-07 07:47:34.500 159 12469.88 115.50 55290.93 88888.00 2008-06-07 07:47:34.625 159 12469.77 115.53 55290.93 88888.00 2008-06-07 07:47:34.750 159 12469.83 115.53 55290.97 88888.00 2008-06-07 07:47:34.875 159 12469.90 115.50 55290.95 88888.00 2008-06-07 07:47:35.000 159 12469.88 115.47 55290.90 88888.00 2008-06-07 07:47:35.125 159 12469.85 115.50 55290.95 88888.00 2008-06-07 07:47:35.250 159 12469.85 115.50 55291.00 88888.00 2008-06-07 07:47:35.375 159 12469.83 115.50 55290.97 88888.00 2008-06-07 07:47:35.500 159 12469.80 115.47 55290.97 88888.00 2008-06-07 07:47:35.625 159 12469.85 115.50 55290.93 88888.00 2008-06-07 07:47:35.750 159 12469.88 115.50 55290.95 88888.00 2008-06-07 07:47:35.875 159 12469.85 115.50 55290.95 88888.00 2008-06-07 07:47:36.000 159 12469.75 115.47 55290.93 88888.00 2008-06-07 07:47:36.125 159 12469.70 115.47 55290.95 88888.00 2008-06-07 07:47:36.250 159 12469.80 115.47 55290.93 88888.00 2008-06-07 07:47:36.375 159 12469.83 115.50 55290.93 88888.00 2008-06-07 07:47:36.500 159 12469.77 115.53 55290.90 88888.00 2008-06-07 07:47:36.625 159 12469.80 115.53 55290.93 88888.00 2008-06-07 07:47:36.750 159 12469.75 115.53 55290.90 88888.00 2008-06-07 07:47:36.875 159 12469.77 115.53 55290.90 88888.00 2008-06-07 07:47:37.000 159 12469.88 115.53 55290.90 88888.00 2008-06-07 07:47:37.125 159 12469.90 115.55 55290.93 88888.00 2008-06-07 07:47:37.250 159 12469.83 115.55 55290.93 88888.00 2008-06-07 07:47:37.375 159 12469.80 115.55 55290.90 88888.00 2008-06-07 07:47:37.500 159 12469.85 115.60 55290.93 88888.00 2008-06-07 07:47:37.625 159 12469.85 115.62 55290.93 88888.00 2008-06-07 07:47:37.750 159 12469.85 115.65 55290.90 88888.00 2008-06-07 07:47:37.875 159 12469.90 115.65 55290.90 88888.00 2008-06-07 07:47:38.000 159 12469.95 115.62 55290.85 88888.00 2008-06-07 07:47:38.125 159 12470.02 115.62 55290.85 88888.00 2008-06-07 07:47:38.250 159 12469.95 115.65 55290.88 88888.00 2008-06-07 07:47:38.375 159 12469.90 115.65 55290.90 88888.00 2008-06-07 07:47:38.500 159 12469.90 115.62 55290.93 88888.00 2008-06-07 07:47:38.625 159 12469.95 115.65 55290.93 88888.00 2008-06-07 07:47:38.750 159 12469.90 115.65 55290.90 88888.00 2008-06-07 07:47:38.875 159 12469.92 115.62 55290.93 88888.00 2008-06-07 07:47:39.000 159 12469.88 115.62 55290.90 88888.00 2008-06-07 07:47:39.125 159 12469.88 115.65 55290.93 88888.00 2008-06-07 07:47:39.250 159 12469.83 115.62 55290.93 88888.00 2008-06-07 07:47:39.375 159 12469.85 115.65 55290.90 88888.00 2008-06-07 07:47:39.500 159 12469.88 115.67 55290.90 88888.00 2008-06-07 07:47:39.625 159 12469.92 115.67 55290.90 88888.00 2008-06-07 07:47:39.750 159 12469.88 115.70 55290.95 88888.00 2008-06-07 07:47:39.875 159 12469.77 115.67 55290.97 88888.00 2008-06-07 07:47:40.000 159 12469.77 115.70 55290.95 88888.00 2008-06-07 07:47:40.125 159 12469.85 115.70 55290.95 88888.00 2008-06-07 07:47:40.250 159 12469.92 115.72 55290.93 88888.00 2008-06-07 07:47:40.375 159 12469.90 115.72 55290.93 88888.00 2008-06-07 07:47:40.500 159 12469.90 115.72 55290.90 88888.00 2008-06-07 07:47:40.625 159 12469.88 115.72 55290.90 88888.00 2008-06-07 07:47:40.750 159 12469.85 115.75 55290.90 88888.00 2008-06-07 07:47:40.875 159 12469.88 115.75 55290.90 88888.00 2008-06-07 07:47:41.000 159 12469.90 115.75 55290.88 88888.00 2008-06-07 07:47:41.125 159 12469.92 115.78 55290.90 88888.00 2008-06-07 07:47:41.250 159 12469.90 115.80 55290.88 88888.00 2008-06-07 07:47:41.375 159 12469.98 115.80 55290.85 88888.00 2008-06-07 07:47:41.500 159 12469.98 115.80 55290.82 88888.00 2008-06-07 07:47:41.625 159 12469.92 115.80 55290.85 88888.00 2008-06-07 07:47:41.750 159 12469.88 115.80 55290.85 88888.00 2008-06-07 07:47:41.875 159 12469.88 115.80 55290.85 88888.00 2008-06-07 07:47:42.000 159 12469.95 115.80 55290.85 88888.00 2008-06-07 07:47:42.125 159 12469.98 115.83 55290.88 88888.00 2008-06-07 07:47:42.250 159 12469.95 115.83 55290.85 88888.00 2008-06-07 07:47:42.375 159 12469.95 115.85 55290.85 88888.00 2008-06-07 07:47:42.500 159 12469.95 115.88 55290.88 88888.00 2008-06-07 07:47:42.625 159 12469.92 115.88 55290.90 88888.00 2008-06-07 07:47:42.750 159 12469.92 115.85 55290.90 88888.00 2008-06-07 07:47:42.875 159 12469.90 115.85 55290.90 88888.00 2008-06-07 07:47:43.000 159 12469.85 115.90 55290.90 88888.00 2008-06-07 07:47:43.125 159 12469.95 115.92 55290.90 88888.00 2008-06-07 07:47:43.250 159 12469.98 115.90 55290.88 88888.00 2008-06-07 07:47:43.375 159 12469.98 115.90 55290.85 88888.00 2008-06-07 07:47:43.500 159 12470.00 115.90 55290.85 88888.00 2008-06-07 07:47:43.625 159 12470.10 115.92 55290.85 88888.00 2008-06-07 07:47:43.750 159 12470.08 115.92 55290.88 88888.00 2008-06-07 07:47:43.875 159 12470.05 115.92 55290.88 88888.00 2008-06-07 07:47:44.000 159 12470.02 115.90 55290.90 88888.00 2008-06-07 07:47:44.125 159 12470.00 115.90 55290.90 88888.00 2008-06-07 07:47:44.250 159 12469.95 115.92 55290.85 88888.00 2008-06-07 07:47:44.375 159 12470.00 115.92 55290.85 88888.00 2008-06-07 07:47:44.500 159 12470.00 115.92 55290.88 88888.00 2008-06-07 07:47:44.625 159 12470.00 115.95 55290.88 88888.00 2008-06-07 07:47:44.750 159 12470.00 115.95 55290.85 88888.00 2008-06-07 07:47:44.875 159 12469.98 115.95 55290.85 88888.00 2008-06-07 07:47:45.000 159 12469.98 115.92 55290.88 88888.00 2008-06-07 07:47:45.125 159 12469.98 115.92 55290.88 88888.00 2008-06-07 07:47:45.250 159 12469.95 115.92 55290.88 88888.00 2008-06-07 07:47:45.375 159 12469.98 116.00 55290.90 88888.00 2008-06-07 07:47:45.500 159 12470.05 116.00 55290.85 88888.00 2008-06-07 07:47:45.625 159 12470.08 115.97 55290.85 88888.00 2008-06-07 07:47:45.750 159 12470.12 115.97 55290.85 88888.00 2008-06-07 07:47:45.875 159 12470.12 115.97 55290.85 88888.00 2008-06-07 07:47:46.000 159 12470.08 115.97 55290.85 88888.00 2008-06-07 07:47:46.125 159 12470.10 116.00 55290.85 88888.00 2008-06-07 07:47:46.250 159 12470.15 115.97 55290.85 88888.00 2008-06-07 07:47:46.375 159 12470.17 116.00 55290.82 88888.00 2008-06-07 07:47:46.500 159 12470.15 116.00 55290.82 88888.00 2008-06-07 07:47:46.625 159 12470.12 116.03 55290.82 88888.00 2008-06-07 07:47:46.750 159 12470.08 116.03 55290.85 88888.00 2008-06-07 07:47:46.875 159 12470.10 116.03 55290.85 88888.00 2008-06-07 07:47:47.000 159 12470.12 116.03 55290.82 88888.00 2008-06-07 07:47:47.125 159 12470.15 116.03 55290.80 88888.00 2008-06-07 07:47:47.250 159 12470.17 116.00 55290.82 88888.00 2008-06-07 07:47:47.375 159 12470.20 116.00 55290.82 88888.00 2008-06-07 07:47:47.500 159 12470.12 116.00 55290.85 88888.00 2008-06-07 07:47:47.625 159 12470.08 116.05 55290.85 88888.00 2008-06-07 07:47:47.750 159 12470.12 116.05 55290.80 88888.00 2008-06-07 07:47:47.875 159 12470.20 116.05 55290.80 88888.00 2008-06-07 07:47:48.000 159 12470.17 116.05 55290.78 88888.00 2008-06-07 07:47:48.125 159 12470.17 116.08 55290.80 88888.00 2008-06-07 07:47:48.250 159 12470.12 116.08 55290.85 88888.00 2008-06-07 07:47:48.375 159 12470.15 116.10 55290.85 88888.00 2008-06-07 07:47:48.500 159 12470.25 116.10 55290.78 88888.00 2008-06-07 07:47:48.625 159 12470.27 116.10 55290.78 88888.00 2008-06-07 07:47:48.750 159 12470.25 116.12 55290.78 88888.00 2008-06-07 07:47:48.875 159 12470.25 116.12 55290.78 88888.00 2008-06-07 07:47:49.000 159 12470.23 116.15 55290.75 88888.00 2008-06-07 07:47:49.125 159 12470.25 116.12 55290.78 88888.00 2008-06-07 07:47:49.250 159 12470.25 116.15 55290.78 88888.00 2008-06-07 07:47:49.375 159 12470.25 116.20 55290.75 88888.00 2008-06-07 07:47:49.500 159 12470.27 116.20 55290.75 88888.00 2008-06-07 07:47:49.625 159 12470.27 116.20 55290.78 88888.00 2008-06-07 07:47:49.750 159 12470.38 116.22 55290.75 88888.00 2008-06-07 07:47:49.875 159 12470.42 116.22 55290.78 88888.00 2008-06-07 07:47:50.000 159 12470.45 116.22 55290.78 88888.00 2008-06-07 07:47:50.125 159 12470.40 116.25 55290.75 88888.00 2008-06-07 07:47:50.250 159 12470.38 116.25 55290.75 88888.00 2008-06-07 07:47:50.375 159 12470.40 116.25 55290.75 88888.00 2008-06-07 07:47:50.500 159 12470.38 116.25 55290.78 88888.00 2008-06-07 07:47:50.625 159 12470.40 116.28 55290.78 88888.00 2008-06-07 07:47:50.750 159 12470.42 116.30 55290.78 88888.00 2008-06-07 07:47:50.875 159 12470.38 116.30 55290.78 88888.00 2008-06-07 07:47:51.000 159 12470.38 116.30 55290.75 88888.00 2008-06-07 07:47:51.125 159 12470.42 116.30 55290.78 88888.00 2008-06-07 07:47:51.250 159 12470.38 116.30 55290.75 88888.00 2008-06-07 07:47:51.375 159 12470.38 116.30 55290.75 88888.00 2008-06-07 07:47:51.500 159 12470.40 116.30 55290.72 88888.00 2008-06-07 07:47:51.625 159 12470.42 116.28 55290.75 88888.00 2008-06-07 07:47:51.750 159 12470.45 116.28 55290.75 88888.00 2008-06-07 07:47:51.875 159 12470.45 116.33 55290.75 88888.00 2008-06-07 07:47:52.000 159 12470.45 116.30 55290.75 88888.00 2008-06-07 07:47:52.125 159 12470.45 116.28 55290.78 88888.00 2008-06-07 07:47:52.250 159 12470.48 116.28 55290.78 88888.00 2008-06-07 07:47:52.375 159 12470.55 116.33 55290.75 88888.00 2008-06-07 07:47:52.500 159 12470.58 116.35 55290.75 88888.00 2008-06-07 07:47:52.625 159 12470.58 116.35 55290.72 88888.00 2008-06-07 07:47:52.750 159 12470.52 116.35 55290.72 88888.00 2008-06-07 07:47:52.875 159 12470.50 116.35 55290.72 88888.00 2008-06-07 07:47:53.000 159 12470.58 116.35 55290.72 88888.00 2008-06-07 07:47:53.125 159 12470.60 116.33 55290.75 88888.00 2008-06-07 07:47:53.250 159 12470.55 116.33 55290.75 88888.00 2008-06-07 07:47:53.375 159 12470.52 116.35 55290.75 88888.00 2008-06-07 07:47:53.500 159 12470.50 116.33 55290.78 88888.00 2008-06-07 07:47:53.625 159 12470.52 116.33 55290.78 88888.00 2008-06-07 07:47:53.750 159 12470.50 116.33 55290.80 88888.00 2008-06-07 07:47:53.875 159 12470.48 116.33 55290.82 88888.00 2008-06-07 07:47:54.000 159 12470.48 116.35 55290.80 88888.00 2008-06-07 07:47:54.125 159 12470.48 116.33 55290.80 88888.00 2008-06-07 07:47:54.250 159 12470.48 116.33 55290.80 88888.00 2008-06-07 07:47:54.375 159 12470.45 116.33 55290.78 88888.00 2008-06-07 07:47:54.500 159 12470.45 116.35 55290.78 88888.00 2008-06-07 07:47:54.625 159 12470.45 116.35 55290.78 88888.00 2008-06-07 07:47:54.750 159 12470.55 116.33 55290.78 88888.00 2008-06-07 07:47:54.875 159 12470.58 116.30 55290.78 88888.00 2008-06-07 07:47:55.000 159 12470.55 116.30 55290.72 88888.00 2008-06-07 07:47:55.125 159 12470.58 116.30 55290.70 88888.00 2008-06-07 07:47:55.250 159 12470.58 116.28 55290.78 88888.00 2008-06-07 07:47:55.375 159 12470.58 116.28 55290.75 88888.00 2008-06-07 07:47:55.500 159 12470.62 116.30 55290.78 88888.00 2008-06-07 07:47:55.625 159 12470.65 116.33 55290.75 88888.00 2008-06-07 07:47:55.750 159 12470.60 116.30 55290.72 88888.00 2008-06-07 07:47:55.875 159 12470.62 116.30 55290.70 88888.00 2008-06-07 07:47:56.000 159 12470.67 116.28 55290.70 88888.00 2008-06-07 07:47:56.125 159 12470.73 116.30 55290.72 88888.00 2008-06-07 07:47:56.250 159 12470.65 116.30 55290.75 88888.00 2008-06-07 07:47:56.375 159 12470.67 116.30 55290.75 88888.00 2008-06-07 07:47:56.500 159 12470.67 116.30 55290.75 88888.00 2008-06-07 07:47:56.625 159 12470.70 116.33 55290.72 88888.00 2008-06-07 07:47:56.750 159 12470.73 116.33 55290.72 88888.00 2008-06-07 07:47:56.875 159 12470.73 116.35 55290.75 88888.00 2008-06-07 07:47:57.000 159 12470.77 116.38 55290.72 88888.00 2008-06-07 07:47:57.125 159 12470.83 116.35 55290.70 88888.00 2008-06-07 07:47:57.250 159 12470.80 116.35 55290.70 88888.00 2008-06-07 07:47:57.375 159 12470.80 116.35 55290.70 88888.00 2008-06-07 07:47:57.500 159 12470.77 116.38 55290.70 88888.00 2008-06-07 07:47:57.625 159 12470.75 116.38 55290.70 88888.00 2008-06-07 07:47:57.750 159 12470.75 116.35 55290.68 88888.00 2008-06-07 07:47:57.875 159 12470.77 116.38 55290.68 88888.00 2008-06-07 07:47:58.000 159 12470.75 116.35 55290.68 88888.00 2008-06-07 07:47:58.125 159 12470.73 116.35 55290.68 88888.00 2008-06-07 07:47:58.250 159 12470.77 116.38 55290.65 88888.00 2008-06-07 07:47:58.375 159 12470.83 116.38 55290.65 88888.00 2008-06-07 07:47:58.500 159 12470.85 116.40 55290.68 88888.00 2008-06-07 07:47:58.625 159 12470.85 116.40 55290.70 88888.00 2008-06-07 07:47:58.750 159 12470.88 116.40 55290.65 88888.00 2008-06-07 07:47:58.875 159 12470.88 116.40 55290.65 88888.00 2008-06-07 07:47:59.000 159 12470.88 116.40 55290.62 88888.00 2008-06-07 07:47:59.125 159 12470.88 116.40 55290.65 88888.00 2008-06-07 07:47:59.250 159 12470.90 116.35 55290.68 88888.00 2008-06-07 07:47:59.375 159 12470.92 116.38 55290.65 88888.00 2008-06-07 07:47:59.500 159 12470.92 116.40 55290.68 88888.00 2008-06-07 07:47:59.625 159 12470.92 116.40 55290.70 88888.00 2008-06-07 07:47:59.750 159 12470.95 116.40 55290.68 88888.00 2008-06-07 07:47:59.875 159 12471.00 116.40 55290.65 88888.00 2008-06-07 07:48:00.000 159 12470.98 116.42 55290.62 88888.00 2008-06-07 07:48:00.125 159 12471.00 116.40 55290.62 88888.00 2008-06-07 07:48:00.250 159 12471.00 116.40 55290.68 88888.00 2008-06-07 07:48:00.375 159 12471.00 116.40 55290.65 88888.00 2008-06-07 07:48:00.500 159 12471.00 116.42 55290.62 88888.00 2008-06-07 07:48:00.625 159 12471.00 116.42 55290.62 88888.00 2008-06-07 07:48:00.750 159 12470.98 116.42 55290.62 88888.00 2008-06-07 07:48:00.875 159 12470.95 116.45 55290.65 88888.00 2008-06-07 07:48:01.000 159 12471.00 116.40 55290.65 88888.00 2008-06-07 07:48:01.125 159 12471.08 116.40 55290.68 88888.00 2008-06-07 07:48:01.250 159 12471.02 116.40 55290.70 88888.00 2008-06-07 07:48:01.375 159 12471.08 116.40 55290.65 88888.00 2008-06-07 07:48:01.500 159 12471.05 116.40 55290.65 88888.00 2008-06-07 07:48:01.625 159 12471.10 116.38 55290.62 88888.00 2008-06-07 07:48:01.750 159 12471.12 116.35 55290.65 88888.00 2008-06-07 07:48:01.875 159 12471.10 116.35 55290.62 88888.00 2008-06-07 07:48:02.000 159 12471.17 116.38 55290.62 88888.00 2008-06-07 07:48:02.125 159 12471.20 116.35 55290.60 88888.00 2008-06-07 07:48:02.250 159 12471.10 116.30 55290.60 88888.00 2008-06-07 07:48:02.375 159 12471.12 116.30 55290.60 88888.00 2008-06-07 07:48:02.500 159 12471.17 116.30 55290.62 88888.00 2008-06-07 07:48:02.625 159 12471.23 116.33 55290.57 88888.00 2008-06-07 07:48:02.750 159 12471.23 116.33 55290.57 88888.00 2008-06-07 07:48:02.875 159 12471.23 116.33 55290.57 88888.00 2008-06-07 07:48:03.000 159 12471.27 116.33 55290.60 88888.00 2008-06-07 07:48:03.125 159 12471.30 116.28 55290.60 88888.00 2008-06-07 07:48:03.250 159 12471.27 116.28 55290.60 88888.00 2008-06-07 07:48:03.375 159 12471.30 116.28 55290.60 88888.00 2008-06-07 07:48:03.500 159 12471.27 116.28 55290.60 88888.00 2008-06-07 07:48:03.625 159 12471.30 116.28 55290.57 88888.00 2008-06-07 07:48:03.750 159 12471.30 116.25 55290.57 88888.00 2008-06-07 07:48:03.875 159 12471.25 116.28 55290.57 88888.00 2008-06-07 07:48:04.000 159 12471.20 116.28 55290.55 88888.00 2008-06-07 07:48:04.125 159 12471.20 116.28 55290.57 88888.00 2008-06-07 07:48:04.250 159 12471.23 116.25 55290.57 88888.00 2008-06-07 07:48:04.375 159 12471.25 116.25 55290.55 88888.00 2008-06-07 07:48:04.500 159 12471.27 116.25 55290.55 88888.00 2008-06-07 07:48:04.625 159 12471.35 116.30 55290.55 88888.00 2008-06-07 07:48:04.750 159 12471.40 116.30 55290.53 88888.00 2008-06-07 07:48:04.875 159 12471.45 116.30 55290.50 88888.00 2008-06-07 07:48:05.000 159 12471.45 116.30 55290.53 88888.00 2008-06-07 07:48:05.125 159 12471.42 116.28 55290.53 88888.00 2008-06-07 07:48:05.250 159 12471.42 116.28 55290.55 88888.00 2008-06-07 07:48:05.375 159 12471.48 116.30 55290.55 88888.00 2008-06-07 07:48:05.500 159 12471.50 116.30 55290.53 88888.00 2008-06-07 07:48:05.625 159 12471.50 116.30 55290.53 88888.00 2008-06-07 07:48:05.750 159 12471.52 116.33 55290.50 88888.00 2008-06-07 07:48:05.875 159 12471.55 116.33 55290.50 88888.00 2008-06-07 07:48:06.000 159 12471.55 116.30 55290.50 88888.00 2008-06-07 07:48:06.125 159 12471.58 116.30 55290.53 88888.00 2008-06-07 07:48:06.250 159 12471.60 116.28 55290.50 88888.00 2008-06-07 07:48:06.375 159 12471.62 116.28 55290.47 88888.00 2008-06-07 07:48:06.500 159 12471.58 116.28 55290.50 88888.00 2008-06-07 07:48:06.625 159 12471.62 116.28 55290.50 88888.00 2008-06-07 07:48:06.750 159 12471.62 116.25 55290.47 88888.00 2008-06-07 07:48:06.875 159 12471.67 116.25 55290.47 88888.00 2008-06-07 07:48:07.000 159 12471.67 116.28 55290.47 88888.00 2008-06-07 07:48:07.125 159 12471.65 116.22 55290.47 88888.00 2008-06-07 07:48:07.250 159 12471.62 116.22 55290.47 88888.00 2008-06-07 07:48:07.375 159 12471.67 116.22 55290.45 88888.00 2008-06-07 07:48:07.500 159 12471.65 116.25 55290.47 88888.00 2008-06-07 07:48:07.625 159 12471.62 116.22 55290.47 88888.00 2008-06-07 07:48:07.750 159 12471.67 116.25 55290.47 88888.00 2008-06-07 07:48:07.875 159 12471.80 116.22 55290.50 88888.00 2008-06-07 07:48:08.000 159 12471.83 116.20 55290.47 88888.00 2008-06-07 07:48:08.125 159 12471.80 116.20 55290.47 88888.00 2008-06-07 07:48:08.250 159 12471.80 116.20 55290.47 88888.00 2008-06-07 07:48:08.375 159 12471.85 116.20 55290.43 88888.00 2008-06-07 07:48:08.500 159 12471.83 116.20 55290.43 88888.00 2008-06-07 07:48:08.625 159 12471.85 116.20 55290.40 88888.00 2008-06-07 07:48:08.750 159 12471.77 116.17 55290.40 88888.00 2008-06-07 07:48:08.875 159 12471.80 116.20 55290.43 88888.00 2008-06-07 07:48:09.000 159 12471.92 116.17 55290.43 88888.00 2008-06-07 07:48:09.125 159 12471.98 116.15 55290.45 88888.00 2008-06-07 07:48:09.250 159 12471.95 116.15 55290.45 88888.00 2008-06-07 07:48:09.375 159 12471.98 116.15 55290.45 88888.00 2008-06-07 07:48:09.500 159 12472.02 116.12 55290.43 88888.00 2008-06-07 07:48:09.625 159 12472.05 116.12 55290.40 88888.00 2008-06-07 07:48:09.750 159 12472.05 116.12 55290.43 88888.00 2008-06-07 07:48:09.875 159 12472.00 116.15 55290.45 88888.00 2008-06-07 07:48:10.000 159 12472.02 116.15 55290.43 88888.00 2008-06-07 07:48:10.125 159 12472.05 116.12 55290.40 88888.00 2008-06-07 07:48:10.250 159 12472.00 116.10 55290.40 88888.00 2008-06-07 07:48:10.375 159 12472.00 116.10 55290.40 88888.00 2008-06-07 07:48:10.500 159 12472.05 116.10 55290.40 88888.00 2008-06-07 07:48:10.625 159 12472.12 116.08 55290.40 88888.00 2008-06-07 07:48:10.750 159 12472.10 116.08 55290.38 88888.00 2008-06-07 07:48:10.875 159 12472.10 116.03 55290.38 88888.00 2008-06-07 07:48:11.000 159 12472.15 116.05 55290.38 88888.00 2008-06-07 07:48:11.125 159 12472.17 116.05 55290.38 88888.00 2008-06-07 07:48:11.250 159 12472.17 116.05 55290.40 88888.00 2008-06-07 07:48:11.375 159 12472.17 116.05 55290.40 88888.00 2008-06-07 07:48:11.500 159 12472.17 116.03 55290.38 88888.00 2008-06-07 07:48:11.625 159 12472.15 116.03 55290.38 88888.00 2008-06-07 07:48:11.750 159 12472.15 116.03 55290.38 88888.00 2008-06-07 07:48:11.875 159 12472.20 116.05 55290.35 88888.00 2008-06-07 07:48:12.000 159 12472.25 116.05 55290.32 88888.00 2008-06-07 07:48:12.125 159 12472.30 116.05 55290.30 88888.00 2008-06-07 07:48:12.250 159 12472.30 116.03 55290.35 88888.00 2008-06-07 07:48:12.375 159 12472.35 116.05 55290.35 88888.00 2008-06-07 07:48:12.500 159 12472.35 116.05 55290.35 88888.00 2008-06-07 07:48:12.625 159 12472.33 116.03 55290.32 88888.00 2008-06-07 07:48:12.750 159 12472.27 116.05 55290.32 88888.00 2008-06-07 07:48:12.875 159 12472.30 116.05 55290.35 88888.00 2008-06-07 07:48:13.000 159 12472.33 116.05 55290.35 88888.00 2008-06-07 07:48:13.125 159 12472.30 116.05 55290.35 88888.00 2008-06-07 07:48:13.250 159 12472.30 116.05 55290.32 88888.00 2008-06-07 07:48:13.375 159 12472.38 116.05 55290.32 88888.00 2008-06-07 07:48:13.500 159 12472.38 116.03 55290.32 88888.00 2008-06-07 07:48:13.625 159 12472.35 116.03 55290.32 88888.00 2008-06-07 07:48:13.750 159 12472.42 116.00 55290.32 88888.00 2008-06-07 07:48:13.875 159 12472.45 116.00 55290.30 88888.00 2008-06-07 07:48:14.000 159 12472.40 116.00 55290.30 88888.00 2008-06-07 07:48:14.125 159 12472.38 116.00 55290.30 88888.00 2008-06-07 07:48:14.250 159 12472.38 116.00 55290.32 88888.00 2008-06-07 07:48:14.375 159 12472.45 116.00 55290.35 88888.00 2008-06-07 07:48:14.500 159 12472.52 115.97 55290.32 88888.00 2008-06-07 07:48:14.625 159 12472.50 116.00 55290.32 88888.00 2008-06-07 07:48:14.750 159 12472.45 116.00 55290.32 88888.00 2008-06-07 07:48:14.875 159 12472.48 115.97 55290.30 88888.00 2008-06-07 07:48:15.000 159 12472.60 115.95 55290.28 88888.00 2008-06-07 07:48:15.125 159 12472.67 115.97 55290.28 88888.00 2008-06-07 07:48:15.250 159 12472.58 115.92 55290.28 88888.00 2008-06-07 07:48:15.375 159 12472.55 115.95 55290.28 88888.00 2008-06-07 07:48:15.500 159 12472.52 115.95 55290.28 88888.00 2008-06-07 07:48:15.625 159 12472.52 115.95 55290.30 88888.00 2008-06-07 07:48:15.750 159 12472.55 115.92 55290.28 88888.00 2008-06-07 07:48:15.875 159 12472.58 115.90 55290.25 88888.00 2008-06-07 07:48:16.000 159 12472.62 115.90 55290.25 88888.00 2008-06-07 07:48:16.125 159 12472.60 115.92 55290.28 88888.00 2008-06-07 07:48:16.250 159 12472.60 115.90 55290.25 88888.00 2008-06-07 07:48:16.375 159 12472.67 115.88 55290.22 88888.00 2008-06-07 07:48:16.500 159 12472.70 115.85 55290.28 88888.00 2008-06-07 07:48:16.625 159 12472.70 115.85 55290.28 88888.00 2008-06-07 07:48:16.750 159 12472.73 115.85 55290.25 88888.00 2008-06-07 07:48:16.875 159 12472.77 115.80 55290.22 88888.00 2008-06-07 07:48:17.000 159 12472.75 115.78 55290.22 88888.00 2008-06-07 07:48:17.125 159 12472.62 115.78 55290.25 88888.00 2008-06-07 07:48:17.250 159 12472.60 115.75 55290.22 88888.00 2008-06-07 07:48:17.375 159 12472.70 115.72 55290.22 88888.00 2008-06-07 07:48:17.500 159 12472.65 115.70 55290.22 88888.00 2008-06-07 07:48:17.625 159 12472.62 115.72 55290.25 88888.00 2008-06-07 07:48:17.750 159 12472.62 115.70 55290.28 88888.00 2008-06-07 07:48:17.875 159 12472.62 115.70 55290.25 88888.00 2008-06-07 07:48:18.000 159 12472.67 115.72 55290.25 88888.00 2008-06-07 07:48:18.125 159 12472.70 115.70 55290.28 88888.00 2008-06-07 07:48:18.250 159 12472.67 115.67 55290.28 88888.00 2008-06-07 07:48:18.375 159 12472.73 115.67 55290.22 88888.00 2008-06-07 07:48:18.500 159 12472.70 115.65 55290.20 88888.00 2008-06-07 07:48:18.625 159 12472.73 115.62 55290.22 88888.00 2008-06-07 07:48:18.750 159 12472.73 115.62 55290.25 88888.00 2008-06-07 07:48:18.875 159 12472.77 115.65 55290.25 88888.00 2008-06-07 07:48:19.000 159 12472.83 115.62 55290.22 88888.00 2008-06-07 07:48:19.125 159 12472.83 115.62 55290.20 88888.00 2008-06-07 07:48:19.250 159 12472.80 115.58 55290.22 88888.00 2008-06-07 07:48:19.375 159 12472.80 115.60 55290.20 88888.00 2008-06-07 07:48:19.500 159 12472.80 115.58 55290.22 88888.00 2008-06-07 07:48:19.625 159 12472.88 115.58 55290.22 88888.00 2008-06-07 07:48:19.750 159 12472.90 115.55 55290.20 88888.00 2008-06-07 07:48:19.875 159 12472.95 115.55 55290.22 88888.00 2008-06-07 07:48:20.000 159 12472.92 115.55 55290.22 88888.00 2008-06-07 07:48:20.125 159 12472.95 115.55 55290.25 88888.00 2008-06-07 07:48:20.250 159 12473.05 115.53 55290.22 88888.00 2008-06-07 07:48:20.375 159 12473.05 115.55 55290.22 88888.00 2008-06-07 07:48:20.500 159 12473.05 115.53 55290.25 88888.00 2008-06-07 07:48:20.625 159 12473.02 115.50 55290.20 88888.00 2008-06-07 07:48:20.750 159 12473.00 115.50 55290.20 88888.00 2008-06-07 07:48:20.875 159 12472.95 115.47 55290.18 88888.00 2008-06-07 07:48:21.000 159 12473.00 115.47 55290.20 88888.00 2008-06-07 07:48:21.125 159 12473.00 115.47 55290.20 88888.00 2008-06-07 07:48:21.250 159 12473.05 115.47 55290.20 88888.00 2008-06-07 07:48:21.375 159 12473.12 115.50 55290.20 88888.00 2008-06-07 07:48:21.500 159 12473.12 115.53 55290.15 88888.00 2008-06-07 07:48:21.625 159 12473.15 115.50 55290.12 88888.00 2008-06-07 07:48:21.750 159 12473.12 115.47 55290.15 88888.00 2008-06-07 07:48:21.875 159 12473.12 115.50 55290.18 88888.00 2008-06-07 07:48:22.000 159 12473.12 115.47 55290.18 88888.00 2008-06-07 07:48:22.125 159 12473.08 115.47 55290.15 88888.00 2008-06-07 07:48:22.250 159 12473.05 115.47 55290.15 88888.00 2008-06-07 07:48:22.375 159 12473.10 115.47 55290.15 88888.00 2008-06-07 07:48:22.500 159 12473.12 115.47 55290.15 88888.00 2008-06-07 07:48:22.625 159 12473.12 115.45 55290.15 88888.00 2008-06-07 07:48:22.750 159 12473.15 115.42 55290.15 88888.00 2008-06-07 07:48:22.875 159 12473.17 115.42 55290.15 88888.00 2008-06-07 07:48:23.000 159 12473.17 115.40 55290.12 88888.00 2008-06-07 07:48:23.125 159 12473.17 115.38 55290.18 88888.00 2008-06-07 07:48:23.250 159 12473.15 115.35 55290.15 88888.00 2008-06-07 07:48:23.375 159 12473.15 115.38 55290.18 88888.00 2008-06-07 07:48:23.500 159 12473.23 115.35 55290.15 88888.00 2008-06-07 07:48:23.625 159 12473.25 115.33 55290.15 88888.00 2008-06-07 07:48:23.750 159 12473.25 115.33 55290.15 88888.00 2008-06-07 07:48:23.875 159 12473.25 115.33 55290.12 88888.00 2008-06-07 07:48:24.000 159 12473.27 115.30 55290.12 88888.00 2008-06-07 07:48:24.125 159 12473.33 115.28 55290.12 88888.00 2008-06-07 07:48:24.250 159 12473.38 115.25 55290.12 88888.00 2008-06-07 07:48:24.375 159 12473.42 115.25 55290.12 88888.00 2008-06-07 07:48:24.500 159 12473.42 115.25 55290.12 88888.00 2008-06-07 07:48:24.625 159 12473.45 115.22 55290.12 88888.00 2008-06-07 07:48:24.750 159 12473.45 115.20 55290.12 88888.00 2008-06-07 07:48:24.875 159 12473.48 115.20 55290.10 88888.00 2008-06-07 07:48:25.000 159 12473.52 115.22 55290.12 88888.00 2008-06-07 07:48:25.125 159 12473.52 115.22 55290.15 88888.00 2008-06-07 07:48:25.250 159 12473.42 115.22 55290.12 88888.00 2008-06-07 07:48:25.375 159 12473.40 115.22 55290.12 88888.00 2008-06-07 07:48:25.500 159 12473.35 115.20 55290.12 88888.00 2008-06-07 07:48:25.625 159 12473.27 115.17 55290.12 88888.00 2008-06-07 07:48:25.750 159 12473.27 115.22 55290.12 88888.00 2008-06-07 07:48:25.875 159 12473.35 115.22 55290.15 88888.00 2008-06-07 07:48:26.000 159 12473.30 115.20 55290.12 88888.00 2008-06-07 07:48:26.125 159 12473.38 115.17 55290.12 88888.00 2008-06-07 07:48:26.250 159 12473.42 115.15 55290.15 88888.00 2008-06-07 07:48:26.375 159 12473.42 115.12 55290.10 88888.00 2008-06-07 07:48:26.500 159 12473.40 115.12 55290.10 88888.00 2008-06-07 07:48:26.625 159 12473.42 115.10 55290.10 88888.00 2008-06-07 07:48:26.750 159 12473.42 115.08 55290.12 88888.00 2008-06-07 07:48:26.875 159 12473.42 115.08 55290.15 88888.00 2008-06-07 07:48:27.000 159 12473.40 115.05 55290.12 88888.00 2008-06-07 07:48:27.125 159 12473.38 115.05 55290.12 88888.00 2008-06-07 07:48:27.250 159 12473.35 115.00 55290.12 88888.00 2008-06-07 07:48:27.375 159 12473.40 115.00 55290.10 88888.00 2008-06-07 07:48:27.500 159 12473.45 115.00 55290.15 88888.00 2008-06-07 07:48:27.625 159 12473.42 115.03 55290.18 88888.00 2008-06-07 07:48:27.750 159 12473.38 115.00 55290.15 88888.00 2008-06-07 07:48:27.875 159 12473.45 115.00 55290.15 88888.00 2008-06-07 07:48:28.000 159 12473.45 114.97 55290.12 88888.00 2008-06-07 07:48:28.125 159 12473.45 114.97 55290.12 88888.00 2008-06-07 07:48:28.250 159 12473.45 114.95 55290.12 88888.00 2008-06-07 07:48:28.375 159 12473.45 114.95 55290.12 88888.00 2008-06-07 07:48:28.500 159 12473.45 114.92 55290.12 88888.00 2008-06-07 07:48:28.625 159 12473.45 114.92 55290.10 88888.00 2008-06-07 07:48:28.750 159 12473.48 114.92 55290.10 88888.00 2008-06-07 07:48:28.875 159 12473.45 114.88 55290.10 88888.00 2008-06-07 07:48:29.000 159 12473.45 114.88 55290.12 88888.00 2008-06-07 07:48:29.125 159 12473.50 114.88 55290.12 88888.00 2008-06-07 07:48:29.250 159 12473.50 114.85 55290.15 88888.00 2008-06-07 07:48:29.375 159 12473.50 114.88 55290.12 88888.00 2008-06-07 07:48:29.500 159 12473.45 114.85 55290.10 88888.00 2008-06-07 07:48:29.625 159 12473.50 114.83 55290.10 88888.00 2008-06-07 07:48:29.750 159 12473.52 114.83 55290.10 88888.00 2008-06-07 07:48:29.875 159 12473.50 114.80 55290.10 88888.00 2008-06-07 07:48:30.000 159 12473.48 114.75 55290.12 88888.00 2008-06-07 07:48:30.125 159 12473.42 114.75 55290.12 88888.00 2008-06-07 07:48:30.250 159 12473.45 114.70 55290.12 88888.00 2008-06-07 07:48:30.375 159 12473.52 114.72 55290.15 88888.00 2008-06-07 07:48:30.500 159 12473.50 114.70 55290.12 88888.00 2008-06-07 07:48:30.625 159 12473.48 114.67 55290.12 88888.00 2008-06-07 07:48:30.750 159 12473.50 114.65 55290.10 88888.00 2008-06-07 07:48:30.875 159 12473.48 114.62 55290.10 88888.00 2008-06-07 07:48:31.000 159 12473.58 114.62 55290.07 88888.00 2008-06-07 07:48:31.125 159 12473.60 114.60 55290.07 88888.00 2008-06-07 07:48:31.250 159 12473.58 114.58 55290.07 88888.00 2008-06-07 07:48:31.375 159 12473.58 114.60 55290.10 88888.00 2008-06-07 07:48:31.500 159 12473.55 114.58 55290.10 88888.00 2008-06-07 07:48:31.625 159 12473.58 114.60 55290.10 88888.00 2008-06-07 07:48:31.750 159 12473.55 114.60 55290.12 88888.00 2008-06-07 07:48:31.875 159 12473.55 114.58 55290.10 88888.00 2008-06-07 07:48:32.000 159 12473.55 114.58 55290.07 88888.00 2008-06-07 07:48:32.125 159 12473.58 114.58 55290.07 88888.00 2008-06-07 07:48:32.250 159 12473.60 114.55 55290.10 88888.00 2008-06-07 07:48:32.375 159 12473.58 114.55 55290.05 88888.00 2008-06-07 07:48:32.500 159 12473.60 114.53 55290.07 88888.00 2008-06-07 07:48:32.625 159 12473.62 114.47 55290.07 88888.00 2008-06-07 07:48:32.750 159 12473.65 114.50 55290.05 88888.00 2008-06-07 07:48:32.875 159 12473.73 114.47 55290.05 88888.00 2008-06-07 07:48:33.000 159 12473.75 114.47 55290.12 88888.00 2008-06-07 07:48:33.125 159 12473.73 114.47 55290.12 88888.00 2008-06-07 07:48:33.250 159 12473.67 114.45 55290.15 88888.00 2008-06-07 07:48:33.375 159 12473.65 114.42 55290.18 88888.00 2008-06-07 07:48:33.500 159 12473.67 114.42 55290.20 88888.00 2008-06-07 07:48:33.625 159 12473.75 114.40 55290.15 88888.00 2008-06-07 07:48:33.750 159 12473.77 114.40 55290.10 88888.00 2008-06-07 07:48:33.875 159 12473.80 114.38 55290.12 88888.00 2008-06-07 07:48:34.000 159 12473.80 114.38 55290.10 88888.00 2008-06-07 07:48:34.125 159 12473.77 114.40 55290.12 88888.00 2008-06-07 07:48:34.250 159 12473.75 114.38 55290.12 88888.00 2008-06-07 07:48:34.375 159 12473.75 114.42 55290.12 88888.00 2008-06-07 07:48:34.500 159 12473.80 114.40 55290.10 88888.00 2008-06-07 07:48:34.625 159 12473.85 114.38 55290.07 88888.00 2008-06-07 07:48:34.750 159 12473.85 114.38 55290.07 88888.00 2008-06-07 07:48:34.875 159 12473.80 114.35 55290.10 88888.00 2008-06-07 07:48:35.000 159 12473.77 114.35 55290.10 88888.00 2008-06-07 07:48:35.125 159 12473.75 114.35 55290.10 88888.00 2008-06-07 07:48:35.250 159 12473.73 114.30 55290.15 88888.00 2008-06-07 07:48:35.375 159 12473.73 114.28 55290.15 88888.00 2008-06-07 07:48:35.500 159 12473.73 114.25 55290.12 88888.00 2008-06-07 07:48:35.625 159 12473.73 114.28 55290.15 88888.00 2008-06-07 07:48:35.750 159 12473.73 114.22 55290.10 88888.00 2008-06-07 07:48:35.875 159 12473.73 114.20 55290.07 88888.00 2008-06-07 07:48:36.000 159 12473.75 114.22 55290.07 88888.00 2008-06-07 07:48:36.125 159 12473.77 114.20 55290.10 88888.00 2008-06-07 07:48:36.250 159 12473.75 114.15 55290.10 88888.00 2008-06-07 07:48:36.375 159 12473.75 114.17 55290.07 88888.00 2008-06-07 07:48:36.500 159 12473.80 114.17 55290.10 88888.00 2008-06-07 07:48:36.625 159 12473.88 114.17 55290.12 88888.00 2008-06-07 07:48:36.750 159 12473.92 114.15 55290.10 88888.00 2008-06-07 07:48:36.875 159 12473.90 114.12 55290.12 88888.00 2008-06-07 07:48:37.000 159 12473.88 114.12 55290.12 88888.00 2008-06-07 07:48:37.125 159 12473.80 114.10 55290.12 88888.00 2008-06-07 07:48:37.250 159 12473.77 114.08 55290.10 88888.00 2008-06-07 07:48:37.375 159 12473.80 114.10 55290.10 88888.00 2008-06-07 07:48:37.500 159 12473.88 114.12 55290.12 88888.00 2008-06-07 07:48:37.625 159 12473.90 114.10 55290.07 88888.00 2008-06-07 07:48:37.750 159 12473.85 114.08 55290.05 88888.00 2008-06-07 07:48:37.875 159 12473.85 114.10 55290.07 88888.00 2008-06-07 07:48:38.000 159 12473.85 114.10 55290.10 88888.00 2008-06-07 07:48:38.125 159 12473.85 114.08 55290.10 88888.00 2008-06-07 07:48:38.250 159 12473.83 114.05 55290.10 88888.00 2008-06-07 07:48:38.375 159 12473.88 114.08 55290.07 88888.00 2008-06-07 07:48:38.500 159 12473.95 114.03 55290.07 88888.00 2008-06-07 07:48:38.625 159 12474.00 114.00 55290.10 88888.00 2008-06-07 07:48:38.750 159 12473.98 114.00 55290.15 88888.00 2008-06-07 07:48:38.875 159 12473.95 114.00 55290.15 88888.00 2008-06-07 07:48:39.000 159 12473.90 114.00 55290.15 88888.00 2008-06-07 07:48:39.125 159 12473.92 113.97 55290.15 88888.00 2008-06-07 07:48:39.250 159 12473.98 113.92 55290.15 88888.00 2008-06-07 07:48:39.375 159 12474.02 113.92 55290.12 88888.00 2008-06-07 07:48:39.500 159 12474.08 113.90 55290.12 88888.00 2008-06-07 07:48:39.625 159 12474.05 113.88 55290.15 88888.00 2008-06-07 07:48:39.750 159 12473.98 113.88 55290.12 88888.00 2008-06-07 07:48:39.875 159 12473.92 113.88 55290.10 88888.00 2008-06-07 07:48:40.000 159 12473.95 113.88 55290.10 88888.00 2008-06-07 07:48:40.125 159 12473.98 113.88 55290.12 88888.00 2008-06-07 07:48:40.250 159 12473.92 113.85 55290.15 88888.00 2008-06-07 07:48:40.375 159 12473.95 113.85 55290.12 88888.00 2008-06-07 07:48:40.500 159 12473.95 113.85 55290.12 88888.00 2008-06-07 07:48:40.625 159 12473.92 113.83 55290.12 88888.00 2008-06-07 07:48:40.750 159 12473.92 113.83 55290.10 88888.00 2008-06-07 07:48:40.875 159 12473.95 113.85 55290.12 88888.00 2008-06-07 07:48:41.000 159 12473.98 113.85 55290.15 88888.00 2008-06-07 07:48:41.125 159 12473.95 113.83 55290.15 88888.00 2008-06-07 07:48:41.250 159 12473.90 113.83 55290.15 88888.00 2008-06-07 07:48:41.375 159 12473.92 113.85 55290.15 88888.00 2008-06-07 07:48:41.500 159 12474.00 113.85 55290.18 88888.00 2008-06-07 07:48:41.625 159 12474.02 113.83 55290.15 88888.00 2008-06-07 07:48:41.750 159 12473.98 113.83 55290.12 88888.00 2008-06-07 07:48:41.875 159 12474.00 113.83 55290.12 88888.00 2008-06-07 07:48:42.000 159 12474.00 113.83 55290.12 88888.00 2008-06-07 07:48:42.125 159 12473.98 113.80 55290.15 88888.00 2008-06-07 07:48:42.250 159 12474.00 113.80 55290.18 88888.00 2008-06-07 07:48:42.375 159 12474.00 113.80 55290.15 88888.00 2008-06-07 07:48:42.500 159 12473.98 113.78 55290.12 88888.00 2008-06-07 07:48:42.625 159 12474.05 113.78 55290.10 88888.00 2008-06-07 07:48:42.750 159 12474.05 113.75 55290.10 88888.00 2008-06-07 07:48:42.875 159 12474.05 113.78 55290.10 88888.00 2008-06-07 07:48:43.000 159 12474.05 113.78 55290.12 88888.00 2008-06-07 07:48:43.125 159 12474.05 113.80 55290.12 88888.00 2008-06-07 07:48:43.250 159 12474.08 113.78 55290.12 88888.00 2008-06-07 07:48:43.375 159 12474.08 113.80 55290.12 88888.00 2008-06-07 07:48:43.500 159 12474.02 113.80 55290.10 88888.00 2008-06-07 07:48:43.625 159 12474.00 113.78 55290.10 88888.00 2008-06-07 07:48:43.750 159 12474.02 113.78 55290.15 88888.00 2008-06-07 07:48:43.875 159 12474.08 113.78 55290.12 88888.00 2008-06-07 07:48:44.000 159 12474.05 113.75 55290.10 88888.00 2008-06-07 07:48:44.125 159 12474.05 113.78 55290.07 88888.00 2008-06-07 07:48:44.250 159 12474.00 113.78 55290.10 88888.00 2008-06-07 07:48:44.375 159 12474.02 113.78 55290.10 88888.00 2008-06-07 07:48:44.500 159 12474.00 113.78 55290.12 88888.00 2008-06-07 07:48:44.625 159 12474.05 113.75 55290.12 88888.00 2008-06-07 07:48:44.750 159 12474.10 113.75 55290.15 88888.00 2008-06-07 07:48:44.875 159 12474.08 113.75 55290.15 88888.00 2008-06-07 07:48:45.000 159 12473.98 113.75 55290.12 88888.00 2008-06-07 07:48:45.125 159 12474.00 113.75 55290.15 88888.00 2008-06-07 07:48:45.250 159 12473.98 113.75 55290.15 88888.00 2008-06-07 07:48:45.375 159 12474.05 113.72 55290.12 88888.00 2008-06-07 07:48:45.500 159 12474.05 113.70 55290.10 88888.00 2008-06-07 07:48:45.625 159 12474.00 113.70 55290.12 88888.00 2008-06-07 07:48:45.750 159 12473.95 113.67 55290.12 88888.00 2008-06-07 07:48:45.875 159 12473.95 113.67 55290.15 88888.00 2008-06-07 07:48:46.000 159 12474.02 113.70 55290.12 88888.00 2008-06-07 07:48:46.125 159 12474.02 113.67 55290.15 88888.00 2008-06-07 07:48:46.250 159 12473.92 113.65 55290.18 88888.00 2008-06-07 07:48:46.375 159 12473.95 113.70 55290.18 88888.00 2008-06-07 07:48:46.500 159 12473.92 113.67 55290.18 88888.00 2008-06-07 07:48:46.625 159 12473.92 113.65 55290.18 88888.00 2008-06-07 07:48:46.750 159 12473.88 113.65 55290.18 88888.00 2008-06-07 07:48:46.875 159 12473.85 113.62 55290.18 88888.00 2008-06-07 07:48:47.000 159 12473.90 113.65 55290.18 88888.00 2008-06-07 07:48:47.125 159 12473.98 113.62 55290.15 88888.00 2008-06-07 07:48:47.250 159 12473.98 113.58 55290.15 88888.00 2008-06-07 07:48:47.375 159 12473.98 113.60 55290.18 88888.00 2008-06-07 07:48:47.500 159 12473.98 113.58 55290.18 88888.00 2008-06-07 07:48:47.625 159 12473.95 113.55 55290.15 88888.00 2008-06-07 07:48:47.750 159 12474.00 113.55 55290.20 88888.00 2008-06-07 07:48:47.875 159 12474.02 113.53 55290.20 88888.00 2008-06-07 07:48:48.000 159 12474.00 113.53 55290.18 88888.00 2008-06-07 07:48:48.125 159 12473.95 113.53 55290.18 88888.00 2008-06-07 07:48:48.250 159 12473.88 113.50 55290.20 88888.00 2008-06-07 07:48:48.375 159 12473.95 113.53 55290.18 88888.00 2008-06-07 07:48:48.500 159 12473.95 113.50 55290.18 88888.00 2008-06-07 07:48:48.625 159 12473.92 113.47 55290.15 88888.00 2008-06-07 07:48:48.750 159 12473.92 113.47 55290.15 88888.00 2008-06-07 07:48:48.875 159 12473.90 113.45 55290.15 88888.00 2008-06-07 07:48:49.000 159 12473.85 113.45 55290.18 88888.00 2008-06-07 07:48:49.125 159 12473.85 113.45 55290.18 88888.00 2008-06-07 07:48:49.250 159 12473.88 113.45 55290.20 88888.00 2008-06-07 07:48:49.375 159 12473.92 113.45 55290.20 88888.00 2008-06-07 07:48:49.500 159 12473.92 113.42 55290.22 88888.00 2008-06-07 07:48:49.625 159 12473.95 113.42 55290.25 88888.00 2008-06-07 07:48:49.750 159 12474.00 113.47 55290.22 88888.00 2008-06-07 07:48:49.875 159 12474.05 113.47 55290.20 88888.00 2008-06-07 07:48:50.000 159 12473.98 113.42 55290.20 88888.00 2008-06-07 07:48:50.125 159 12473.90 113.45 55290.20 88888.00 2008-06-07 07:48:50.250 159 12473.95 113.45 55290.25 88888.00 2008-06-07 07:48:50.375 159 12474.02 113.45 55290.22 88888.00 2008-06-07 07:48:50.500 159 12474.08 113.47 55290.25 88888.00 2008-06-07 07:48:50.625 159 12474.08 113.45 55290.22 88888.00 2008-06-07 07:48:50.750 159 12474.02 113.45 55290.22 88888.00 2008-06-07 07:48:50.875 159 12473.98 113.47 55290.22 88888.00 2008-06-07 07:48:51.000 159 12474.02 113.45 55290.22 88888.00 2008-06-07 07:48:51.125 159 12474.10 113.42 55290.22 88888.00 2008-06-07 07:48:51.250 159 12474.08 113.45 55290.18 88888.00 2008-06-07 07:48:51.375 159 12474.00 113.45 55290.15 88888.00 2008-06-07 07:48:51.500 159 12473.98 113.42 55290.18 88888.00 2008-06-07 07:48:51.625 159 12473.92 113.42 55290.20 88888.00 2008-06-07 07:48:51.750 159 12473.90 113.40 55290.22 88888.00 2008-06-07 07:48:51.875 159 12474.00 113.40 55290.20 88888.00 2008-06-07 07:48:52.000 159 12474.08 113.40 55290.18 88888.00 2008-06-07 07:48:52.125 159 12474.10 113.42 55290.18 88888.00 2008-06-07 07:48:52.250 159 12474.05 113.42 55290.20 88888.00 2008-06-07 07:48:52.375 159 12474.02 113.40 55290.20 88888.00 2008-06-07 07:48:52.500 159 12474.00 113.40 55290.18 88888.00 2008-06-07 07:48:52.625 159 12474.02 113.38 55290.20 88888.00 2008-06-07 07:48:52.750 159 12474.00 113.38 55290.22 88888.00 2008-06-07 07:48:52.875 159 12474.00 113.38 55290.25 88888.00 2008-06-07 07:48:53.000 159 12473.98 113.38 55290.22 88888.00 2008-06-07 07:48:53.125 159 12474.00 113.35 55290.20 88888.00 2008-06-07 07:48:53.250 159 12473.95 113.33 55290.22 88888.00 2008-06-07 07:48:53.375 159 12473.95 113.35 55290.22 88888.00 2008-06-07 07:48:53.500 159 12473.95 113.35 55290.22 88888.00 2008-06-07 07:48:53.625 159 12473.92 113.35 55290.22 88888.00 2008-06-07 07:48:53.750 159 12473.90 113.35 55290.25 88888.00 2008-06-07 07:48:53.875 159 12473.85 113.35 55290.25 88888.00 2008-06-07 07:48:54.000 159 12473.83 113.35 55290.22 88888.00 2008-06-07 07:48:54.125 159 12473.85 113.35 55290.22 88888.00 2008-06-07 07:48:54.250 159 12473.85 113.33 55290.25 88888.00 2008-06-07 07:48:54.375 159 12473.83 113.35 55290.25 88888.00 2008-06-07 07:48:54.500 159 12473.85 113.35 55290.28 88888.00 2008-06-07 07:48:54.625 159 12473.90 113.35 55290.28 88888.00 2008-06-07 07:48:54.750 159 12473.88 113.33 55290.25 88888.00 2008-06-07 07:48:54.875 159 12473.90 113.33 55290.25 88888.00 2008-06-07 07:48:55.000 159 12473.88 113.30 55290.22 88888.00 2008-06-07 07:48:55.125 159 12473.88 113.33 55290.25 88888.00 2008-06-07 07:48:55.250 159 12473.85 113.33 55290.28 88888.00 2008-06-07 07:48:55.375 159 12473.83 113.30 55290.28 88888.00 2008-06-07 07:48:55.500 159 12473.73 113.30 55290.28 88888.00 2008-06-07 07:48:55.625 159 12473.73 113.30 55290.28 88888.00 2008-06-07 07:48:55.750 159 12473.83 113.30 55290.28 88888.00 2008-06-07 07:48:55.875 159 12473.85 113.28 55290.28 88888.00 2008-06-07 07:48:56.000 159 12473.77 113.22 55290.25 88888.00 2008-06-07 07:48:56.125 159 12473.73 113.25 55290.25 88888.00 2008-06-07 07:48:56.250 159 12473.75 113.25 55290.30 88888.00 2008-06-07 07:48:56.375 159 12473.77 113.25 55290.32 88888.00 2008-06-07 07:48:56.500 159 12473.80 113.25 55290.32 88888.00 2008-06-07 07:48:56.625 159 12473.83 113.22 55290.30 88888.00 2008-06-07 07:48:56.750 159 12473.83 113.22 55290.30 88888.00 2008-06-07 07:48:56.875 159 12473.77 113.22 55290.30 88888.00 2008-06-07 07:48:57.000 159 12473.73 113.20 55290.30 88888.00 2008-06-07 07:48:57.125 159 12473.73 113.20 55290.32 88888.00 2008-06-07 07:48:57.250 159 12473.75 113.17 55290.32 88888.00 2008-06-07 07:48:57.375 159 12473.75 113.17 55290.32 88888.00 2008-06-07 07:48:57.500 159 12473.75 113.20 55290.32 88888.00 2008-06-07 07:48:57.625 159 12473.75 113.17 55290.35 88888.00 2008-06-07 07:48:57.750 159 12473.73 113.20 55290.32 88888.00 2008-06-07 07:48:57.875 159 12473.70 113.17 55290.35 88888.00 2008-06-07 07:48:58.000 159 12473.75 113.17 55290.35 88888.00 2008-06-07 07:48:58.125 159 12473.75 113.15 55290.35 88888.00 2008-06-07 07:48:58.250 159 12473.77 113.15 55290.32 88888.00 2008-06-07 07:48:58.375 159 12473.75 113.12 55290.30 88888.00 2008-06-07 07:48:58.500 159 12473.70 113.15 55290.30 88888.00 2008-06-07 07:48:58.625 159 12473.70 113.12 55290.32 88888.00 2008-06-07 07:48:58.750 159 12473.73 113.12 55290.32 88888.00 2008-06-07 07:48:58.875 159 12473.65 113.10 55290.32 88888.00 2008-06-07 07:48:59.000 159 12473.65 113.15 55290.35 88888.00 2008-06-07 07:48:59.125 159 12473.67 113.17 55290.38 88888.00 2008-06-07 07:48:59.250 159 12473.70 113.15 55290.38 88888.00 2008-06-07 07:48:59.375 159 12473.73 113.17 55290.38 88888.00 2008-06-07 07:48:59.500 159 12473.70 113.20 55290.35 88888.00 2008-06-07 07:48:59.625 159 12473.70 113.20 55290.35 88888.00 2008-06-07 07:48:59.750 159 12473.65 113.17 55290.32 88888.00 2008-06-07 07:48:59.875 159 12473.62 113.20 55290.32 88888.00 2008-06-07 07:49:00.000 159 12473.60 113.20 55290.32 88888.00 2008-06-07 07:49:00.125 159 12473.65 113.17 55290.35 88888.00 2008-06-07 07:49:00.250 159 12473.70 113.17 55290.35 88888.00 2008-06-07 07:49:00.375 159 12473.75 113.17 55290.35 88888.00 2008-06-07 07:49:00.500 159 12473.73 113.17 55290.35 88888.00 2008-06-07 07:49:00.625 159 12473.67 113.20 55290.32 88888.00 2008-06-07 07:49:00.750 159 12473.62 113.20 55290.35 88888.00 2008-06-07 07:49:00.875 159 12473.62 113.20 55290.38 88888.00 2008-06-07 07:49:01.000 159 12473.65 113.20 55290.38 88888.00 2008-06-07 07:49:01.125 159 12473.65 113.20 55290.43 88888.00 2008-06-07 07:49:01.250 159 12473.62 113.17 55290.40 88888.00 2008-06-07 07:49:01.375 159 12473.62 113.17 55290.40 88888.00 2008-06-07 07:49:01.500 159 12473.62 113.17 55290.38 88888.00 2008-06-07 07:49:01.625 159 12473.67 113.15 55290.38 88888.00 2008-06-07 07:49:01.750 159 12473.65 113.15 55290.35 88888.00 2008-06-07 07:49:01.875 159 12473.62 113.15 55290.38 88888.00 2008-06-07 07:49:02.000 159 12473.62 113.12 55290.38 88888.00 2008-06-07 07:49:02.125 159 12473.62 113.15 55290.38 88888.00 2008-06-07 07:49:02.250 159 12473.60 113.12 55290.38 88888.00 2008-06-07 07:49:02.375 159 12473.62 113.10 55290.35 88888.00 2008-06-07 07:49:02.500 159 12473.60 113.10 55290.35 88888.00 2008-06-07 07:49:02.625 159 12473.60 113.08 55290.35 88888.00 2008-06-07 07:49:02.750 159 12473.50 113.05 55290.35 88888.00 2008-06-07 07:49:02.875 159 12473.40 113.05 55290.32 88888.00 2008-06-07 07:49:03.000 159 12473.45 113.03 55290.35 88888.00 2008-06-07 07:49:03.125 159 12473.50 113.05 55290.35 88888.00 2008-06-07 07:49:03.250 159 12473.50 113.03 55290.35 88888.00 2008-06-07 07:49:03.375 159 12473.55 113.03 55290.38 88888.00 2008-06-07 07:49:03.500 159 12473.58 113.03 55290.38 88888.00 2008-06-07 07:49:03.625 159 12473.55 113.03 55290.38 88888.00 2008-06-07 07:49:03.750 159 12473.55 112.97 55290.43 88888.00 2008-06-07 07:49:03.875 159 12473.50 112.97 55290.40 88888.00 2008-06-07 07:49:04.000 159 12473.52 113.00 55290.40 88888.00 2008-06-07 07:49:04.125 159 12473.55 113.03 55290.40 88888.00 2008-06-07 07:49:04.250 159 12473.45 112.97 55290.40 88888.00 2008-06-07 07:49:04.375 159 12473.50 112.97 55290.40 88888.00 2008-06-07 07:49:04.500 159 12473.50 113.00 55290.38 88888.00 2008-06-07 07:49:04.625 159 12473.45 113.03 55290.38 88888.00 2008-06-07 07:49:04.750 159 12473.40 113.00 55290.40 88888.00 2008-06-07 07:49:04.875 159 12473.42 112.97 55290.38 88888.00 2008-06-07 07:49:05.000 159 12473.45 112.97 55290.38 88888.00 2008-06-07 07:49:05.125 159 12473.40 112.97 55290.43 88888.00 2008-06-07 07:49:05.250 159 12473.38 112.97 55290.43 88888.00 2008-06-07 07:49:05.375 159 12473.40 112.97 55290.45 88888.00 2008-06-07 07:49:05.500 159 12473.40 112.97 55290.45 88888.00 2008-06-07 07:49:05.625 159 12473.40 112.92 55290.43 88888.00 2008-06-07 07:49:05.750 159 12473.35 112.95 55290.43 88888.00 2008-06-07 07:49:05.875 159 12473.33 112.92 55290.43 88888.00 2008-06-07 07:49:06.000 159 12473.33 112.92 55290.40 88888.00 2008-06-07 07:49:06.125 159 12473.30 112.95 55290.40 88888.00 2008-06-07 07:49:06.250 159 12473.35 112.95 55290.40 88888.00 2008-06-07 07:49:06.375 159 12473.40 112.95 55290.40 88888.00 2008-06-07 07:49:06.500 159 12473.48 112.95 55290.40 88888.00 2008-06-07 07:49:06.625 159 12473.42 112.92 55290.40 88888.00 2008-06-07 07:49:06.750 159 12473.35 112.95 55290.38 88888.00 2008-06-07 07:49:06.875 159 12473.25 112.95 55290.38 88888.00 2008-06-07 07:49:07.000 159 12473.27 112.95 55290.38 88888.00 2008-06-07 07:49:07.125 159 12473.35 112.95 55290.40 88888.00 2008-06-07 07:49:07.250 159 12473.38 112.95 55290.40 88888.00 2008-06-07 07:49:07.375 159 12473.42 112.92 55290.32 88888.00 2008-06-07 07:49:07.500 159 12473.40 112.90 55290.35 88888.00 2008-06-07 07:49:07.625 159 12473.40 112.90 55290.35 88888.00 2008-06-07 07:49:07.750 159 12473.35 112.90 55290.38 88888.00 2008-06-07 07:49:07.875 159 12473.33 112.90 55290.38 88888.00 2008-06-07 07:49:08.000 159 12473.35 112.88 55290.38 88888.00 2008-06-07 07:49:08.125 159 12473.38 112.88 55290.40 88888.00 2008-06-07 07:49:08.250 159 12473.35 112.88 55290.40 88888.00 2008-06-07 07:49:08.375 159 12473.30 112.90 55290.38 88888.00 2008-06-07 07:49:08.500 159 12473.35 112.88 55290.38 88888.00 2008-06-07 07:49:08.625 159 12473.38 112.90 55290.38 88888.00 2008-06-07 07:49:08.750 159 12473.35 112.88 55290.40 88888.00 2008-06-07 07:49:08.875 159 12473.38 112.85 55290.40 88888.00 2008-06-07 07:49:09.000 159 12473.42 112.85 55290.38 88888.00 2008-06-07 07:49:09.125 159 12473.40 112.83 55290.38 88888.00 2008-06-07 07:49:09.250 159 12473.35 112.88 55290.40 88888.00 2008-06-07 07:49:09.375 159 12473.35 112.88 55290.38 88888.00 2008-06-07 07:49:09.500 159 12473.38 112.83 55290.35 88888.00 2008-06-07 07:49:09.625 159 12473.40 112.83 55290.35 88888.00 2008-06-07 07:49:09.750 159 12473.40 112.83 55290.38 88888.00 2008-06-07 07:49:09.875 159 12473.38 112.83 55290.35 88888.00 2008-06-07 07:49:10.000 159 12473.38 112.83 55290.35 88888.00 2008-06-07 07:49:10.125 159 12473.48 112.83 55290.38 88888.00 2008-06-07 07:49:10.250 159 12473.45 112.80 55290.38 88888.00 2008-06-07 07:49:10.375 159 12473.45 112.83 55290.38 88888.00 2008-06-07 07:49:10.500 159 12473.50 112.83 55290.40 88888.00 2008-06-07 07:49:10.625 159 12473.48 112.83 55290.40 88888.00 2008-06-07 07:49:10.750 159 12473.42 112.83 55290.38 88888.00 2008-06-07 07:49:10.875 159 12473.42 112.85 55290.40 88888.00 2008-06-07 07:49:11.000 159 12473.40 112.83 55290.35 88888.00 2008-06-07 07:49:11.125 159 12473.35 112.83 55290.35 88888.00 2008-06-07 07:49:11.250 159 12473.38 112.83 55290.35 88888.00 2008-06-07 07:49:11.375 159 12473.42 112.85 55290.38 88888.00 2008-06-07 07:49:11.500 159 12473.42 112.85 55290.38 88888.00 2008-06-07 07:49:11.625 159 12473.35 112.83 55290.43 88888.00 2008-06-07 07:49:11.750 159 12473.33 112.85 55290.43 88888.00 2008-06-07 07:49:11.875 159 12473.33 112.85 55290.38 88888.00 2008-06-07 07:49:12.000 159 12473.38 112.83 55290.38 88888.00 2008-06-07 07:49:12.125 159 12473.40 112.85 55290.35 88888.00 2008-06-07 07:49:12.250 159 12473.35 112.83 55290.38 88888.00 2008-06-07 07:49:12.375 159 12473.38 112.83 55290.35 88888.00 2008-06-07 07:49:12.500 159 12473.38 112.80 55290.38 88888.00 2008-06-07 07:49:12.625 159 12473.42 112.83 55290.35 88888.00 2008-06-07 07:49:12.750 159 12473.42 112.83 55290.35 88888.00 2008-06-07 07:49:12.875 159 12473.45 112.88 55290.35 88888.00 2008-06-07 07:49:13.000 159 12473.50 112.85 55290.38 88888.00 2008-06-07 07:49:13.125 159 12473.45 112.85 55290.40 88888.00 2008-06-07 07:49:13.250 159 12473.38 112.85 55290.40 88888.00 2008-06-07 07:49:13.375 159 12473.42 112.83 55290.38 88888.00 2008-06-07 07:49:13.500 159 12473.42 112.85 55290.35 88888.00 2008-06-07 07:49:13.625 159 12473.45 112.85 55290.38 88888.00 2008-06-07 07:49:13.750 159 12473.45 112.85 55290.38 88888.00 2008-06-07 07:49:13.875 159 12473.35 112.83 55290.38 88888.00 2008-06-07 07:49:14.000 159 12473.27 112.80 55290.38 88888.00 2008-06-07 07:49:14.125 159 12473.27 112.80 55290.38 88888.00 2008-06-07 07:49:14.250 159 12473.33 112.78 55290.38 88888.00 2008-06-07 07:49:14.375 159 12473.40 112.80 55290.38 88888.00 2008-06-07 07:49:14.500 159 12473.35 112.80 55290.43 88888.00 2008-06-07 07:49:14.625 159 12473.30 112.78 55290.43 88888.00 2008-06-07 07:49:14.750 159 12473.30 112.78 55290.38 88888.00 2008-06-07 07:49:14.875 159 12473.30 112.78 55290.38 88888.00 2008-06-07 07:49:15.000 159 12473.25 112.80 55290.38 88888.00 2008-06-07 07:49:15.125 159 12473.25 112.80 55290.38 88888.00 2008-06-07 07:49:15.250 159 12473.25 112.78 55290.40 88888.00 2008-06-07 07:49:15.375 159 12473.23 112.78 55290.38 88888.00 2008-06-07 07:49:15.500 159 12473.25 112.78 55290.38 88888.00 2008-06-07 07:49:15.625 159 12473.33 112.78 55290.38 88888.00 2008-06-07 07:49:15.750 159 12473.38 112.75 55290.38 88888.00 2008-06-07 07:49:15.875 159 12473.38 112.72 55290.40 88888.00 2008-06-07 07:49:16.000 159 12473.40 112.70 55290.40 88888.00 2008-06-07 07:49:16.125 159 12473.40 112.70 55290.40 88888.00 2008-06-07 07:49:16.250 159 12473.38 112.70 55290.38 88888.00 2008-06-07 07:49:16.375 159 12473.38 112.72 55290.38 88888.00 2008-06-07 07:49:16.500 159 12473.33 112.72 55290.40 88888.00 2008-06-07 07:49:16.625 159 12473.33 112.72 55290.38 88888.00 2008-06-07 07:49:16.750 159 12473.40 112.70 55290.38 88888.00 2008-06-07 07:49:16.875 159 12473.52 112.70 55290.35 88888.00 2008-06-07 07:49:17.000 159 12473.55 112.70 55290.38 88888.00 2008-06-07 07:49:17.125 159 12473.58 112.70 55290.38 88888.00 2008-06-07 07:49:17.250 159 12473.55 112.67 55290.35 88888.00 2008-06-07 07:49:17.375 159 12473.52 112.70 55290.35 88888.00 2008-06-07 07:49:17.500 159 12473.48 112.67 55290.32 88888.00 2008-06-07 07:49:17.625 159 12473.48 112.67 55290.32 88888.00 2008-06-07 07:49:17.750 159 12473.48 112.67 55290.30 88888.00 2008-06-07 07:49:17.875 159 12473.45 112.67 55290.30 88888.00 2008-06-07 07:49:18.000 159 12473.45 112.70 55290.32 88888.00 2008-06-07 07:49:18.125 159 12473.48 112.70 55290.35 88888.00 2008-06-07 07:49:18.250 159 12473.50 112.67 55290.30 88888.00 2008-06-07 07:49:18.375 159 12473.50 112.70 55290.32 88888.00 2008-06-07 07:49:18.500 159 12473.48 112.67 55290.32 88888.00 2008-06-07 07:49:18.625 159 12473.50 112.70 55290.30 88888.00 2008-06-07 07:49:18.750 159 12473.52 112.67 55290.30 88888.00 2008-06-07 07:49:18.875 159 12473.58 112.70 55290.32 88888.00 2008-06-07 07:49:19.000 159 12473.62 112.70 55290.30 88888.00 2008-06-07 07:49:19.125 159 12473.62 112.70 55290.30 88888.00 2008-06-07 07:49:19.250 159 12473.62 112.70 55290.32 88888.00 2008-06-07 07:49:19.375 159 12473.67 112.70 55290.32 88888.00 2008-06-07 07:49:19.500 159 12473.67 112.70 55290.30 88888.00 2008-06-07 07:49:19.625 159 12473.67 112.67 55290.30 88888.00 2008-06-07 07:49:19.750 159 12473.65 112.70 55290.30 88888.00 2008-06-07 07:49:19.875 159 12473.67 112.70 55290.28 88888.00 2008-06-07 07:49:20.000 159 12473.70 112.70 55290.25 88888.00 2008-06-07 07:49:20.125 159 12473.73 112.70 55290.28 88888.00 2008-06-07 07:49:20.250 159 12473.73 112.72 55290.30 88888.00 2008-06-07 07:49:20.375 159 12473.73 112.70 55290.30 88888.00 2008-06-07 07:49:20.500 159 12473.70 112.70 55290.28 88888.00 2008-06-07 07:49:20.625 159 12473.65 112.67 55290.28 88888.00 2008-06-07 07:49:20.750 159 12473.62 112.72 55290.28 88888.00 2008-06-07 07:49:20.875 159 12473.65 112.70 55290.28 88888.00 2008-06-07 07:49:21.000 159 12473.67 112.70 55290.28 88888.00 2008-06-07 07:49:21.125 159 12473.75 112.72 55290.28 88888.00 2008-06-07 07:49:21.250 159 12473.77 112.70 55290.25 88888.00 2008-06-07 07:49:21.375 159 12473.77 112.70 55290.22 88888.00 2008-06-07 07:49:21.500 159 12473.67 112.70 55290.22 88888.00 2008-06-07 07:49:21.625 159 12473.65 112.72 55290.25 88888.00 2008-06-07 07:49:21.750 159 12473.73 112.75 55290.25 88888.00 2008-06-07 07:49:21.875 159 12473.75 112.70 55290.22 88888.00 2008-06-07 07:49:22.000 159 12473.77 112.72 55290.22 88888.00 2008-06-07 07:49:22.125 159 12473.83 112.70 55290.25 88888.00 2008-06-07 07:49:22.250 159 12473.77 112.72 55290.25 88888.00 2008-06-07 07:49:22.375 159 12473.77 112.70 55290.20 88888.00 2008-06-07 07:49:22.500 159 12473.75 112.70 55290.20 88888.00 2008-06-07 07:49:22.625 159 12473.75 112.67 55290.22 88888.00 2008-06-07 07:49:22.750 159 12473.77 112.67 55290.20 88888.00 2008-06-07 07:49:22.875 159 12473.77 112.67 55290.20 88888.00 2008-06-07 07:49:23.000 159 12473.75 112.67 55290.22 88888.00 2008-06-07 07:49:23.125 159 12473.77 112.67 55290.22 88888.00 2008-06-07 07:49:23.250 159 12473.75 112.65 55290.22 88888.00 2008-06-07 07:49:23.375 159 12473.77 112.65 55290.22 88888.00 2008-06-07 07:49:23.500 159 12473.83 112.65 55290.18 88888.00 2008-06-07 07:49:23.625 159 12473.90 112.65 55290.20 88888.00 2008-06-07 07:49:23.750 159 12473.88 112.62 55290.18 88888.00 2008-06-07 07:49:23.875 159 12473.83 112.60 55290.18 88888.00 2008-06-07 07:49:24.000 159 12473.85 112.60 55290.18 88888.00 2008-06-07 07:49:24.125 159 12473.90 112.58 55290.18 88888.00 2008-06-07 07:49:24.250 159 12473.85 112.55 55290.18 88888.00 2008-06-07 07:49:24.375 159 12473.80 112.55 55290.18 88888.00 2008-06-07 07:49:24.500 159 12473.80 112.58 55290.18 88888.00 2008-06-07 07:49:24.625 159 12473.80 112.53 55290.22 88888.00 2008-06-07 07:49:24.750 159 12473.90 112.53 55290.18 88888.00 2008-06-07 07:49:24.875 159 12473.95 112.53 55290.20 88888.00 2008-06-07 07:49:25.000 159 12474.00 112.53 55290.18 88888.00 2008-06-07 07:49:25.125 159 12473.98 112.53 55290.15 88888.00 2008-06-07 07:49:25.250 159 12473.90 112.47 55290.15 88888.00 2008-06-07 07:49:25.375 159 12473.85 112.50 55290.12 88888.00 2008-06-07 07:49:25.500 159 12473.83 112.50 55290.15 88888.00 2008-06-07 07:49:25.625 159 12473.85 112.53 55290.15 88888.00 2008-06-07 07:49:25.750 159 12473.90 112.53 55290.18 88888.00 2008-06-07 07:49:25.875 159 12473.90 112.53 55290.15 88888.00 2008-06-07 07:49:26.000 159 12473.88 112.50 55290.15 88888.00 2008-06-07 07:49:26.125 159 12473.85 112.50 55290.12 88888.00 2008-06-07 07:49:26.250 159 12473.88 112.53 55290.12 88888.00 2008-06-07 07:49:26.375 159 12473.92 112.55 55290.15 88888.00 2008-06-07 07:49:26.500 159 12473.98 112.55 55290.12 88888.00 2008-06-07 07:49:26.625 159 12473.92 112.55 55290.12 88888.00 2008-06-07 07:49:26.750 159 12473.90 112.50 55290.12 88888.00 2008-06-07 07:49:26.875 159 12473.98 112.50 55290.12 88888.00 2008-06-07 07:49:27.000 159 12474.05 112.50 55290.15 88888.00 2008-06-07 07:49:27.125 159 12474.05 112.47 55290.15 88888.00 2008-06-07 07:49:27.250 159 12474.00 112.47 55290.12 88888.00 2008-06-07 07:49:27.375 159 12474.00 112.47 55290.10 88888.00 2008-06-07 07:49:27.500 159 12474.00 112.47 55290.10 88888.00 2008-06-07 07:49:27.625 159 12474.05 112.47 55290.07 88888.00 2008-06-07 07:49:27.750 159 12474.08 112.50 55290.10 88888.00 2008-06-07 07:49:27.875 159 12474.02 112.47 55290.12 88888.00 2008-06-07 07:49:28.000 159 12474.00 112.47 55290.10 88888.00 2008-06-07 07:49:28.125 159 12474.00 112.47 55290.10 88888.00 2008-06-07 07:49:28.250 159 12473.98 112.45 55290.18 88888.00 2008-06-07 07:49:28.375 159 12474.02 112.45 55290.12 88888.00 2008-06-07 07:49:28.500 159 12474.08 112.42 55290.07 88888.00 2008-06-07 07:49:28.625 159 12474.08 112.42 55290.07 88888.00 2008-06-07 07:49:28.750 159 12474.08 112.42 55290.07 88888.00 2008-06-07 07:49:28.875 159 12474.10 112.42 55290.10 88888.00 2008-06-07 07:49:29.000 159 12474.15 112.40 55290.05 88888.00 2008-06-07 07:49:29.125 159 12474.10 112.40 55290.07 88888.00 2008-06-07 07:49:29.250 159 12474.05 112.40 55290.07 88888.00 2008-06-07 07:49:29.375 159 12474.08 112.40 55290.07 88888.00 2008-06-07 07:49:29.500 159 12474.08 112.42 55290.10 88888.00 2008-06-07 07:49:29.625 159 12474.05 112.45 55290.12 88888.00 2008-06-07 07:49:29.750 159 12474.00 112.42 55290.10 88888.00 2008-06-07 07:49:29.875 159 12474.00 112.40 55290.10 88888.00 2008-06-07 07:49:30.000 159 12473.95 112.42 55290.10 88888.00 2008-06-07 07:49:30.125 159 12473.92 112.45 55290.10 88888.00 2008-06-07 07:49:30.250 159 12473.98 112.42 55290.10 88888.00 2008-06-07 07:49:30.375 159 12474.02 112.42 55290.10 88888.00 2008-06-07 07:49:30.500 159 12474.00 112.47 55290.07 88888.00 2008-06-07 07:49:30.625 159 12474.08 112.45 55290.07 88888.00 2008-06-07 07:49:30.750 159 12474.10 112.42 55290.07 88888.00 2008-06-07 07:49:30.875 159 12474.05 112.45 55290.05 88888.00 2008-06-07 07:49:31.000 159 12474.05 112.45 55290.07 88888.00 2008-06-07 07:49:31.125 159 12474.08 112.47 55290.07 88888.00 2008-06-07 07:49:31.250 159 12474.05 112.45 55290.07 88888.00 2008-06-07 07:49:31.375 159 12474.05 112.42 55290.05 88888.00 2008-06-07 07:49:31.500 159 12473.95 112.45 55290.05 88888.00 2008-06-07 07:49:31.625 159 12473.95 112.45 55290.07 88888.00 2008-06-07 07:49:31.750 159 12474.05 112.42 55290.10 88888.00 2008-06-07 07:49:31.875 159 12474.08 112.40 55290.07 88888.00 2008-06-07 07:49:32.000 159 12474.08 112.40 55290.07 88888.00 2008-06-07 07:49:32.125 159 12474.02 112.40 55290.07 88888.00 2008-06-07 07:49:32.250 159 12473.98 112.35 55290.05 88888.00 2008-06-07 07:49:32.375 159 12474.02 112.38 55290.05 88888.00 2008-06-07 07:49:32.500 159 12474.12 112.40 55290.07 88888.00 2008-06-07 07:49:32.625 159 12474.17 112.38 55290.05 88888.00 2008-06-07 07:49:32.750 159 12474.12 112.38 55290.07 88888.00 2008-06-07 07:49:32.875 159 12474.05 112.38 55290.07 88888.00 2008-06-07 07:49:33.000 159 12474.00 112.40 55290.07 88888.00 2008-06-07 07:49:33.125 159 12474.02 112.38 55290.07 88888.00 2008-06-07 07:49:33.250 159 12474.05 112.38 55290.07 88888.00 2008-06-07 07:49:33.375 159 12474.08 112.38 55290.05 88888.00 2008-06-07 07:49:33.500 159 12474.08 112.38 55290.05 88888.00 2008-06-07 07:49:33.625 159 12474.08 112.38 55290.05 88888.00 2008-06-07 07:49:33.750 159 12474.05 112.38 55290.05 88888.00 2008-06-07 07:49:33.875 159 12474.08 112.38 55290.03 88888.00 2008-06-07 07:49:34.000 159 12474.10 112.35 55290.03 88888.00 2008-06-07 07:49:34.125 159 12474.08 112.38 55290.05 88888.00 2008-06-07 07:49:34.250 159 12474.05 112.35 55290.07 88888.00 2008-06-07 07:49:34.375 159 12474.12 112.35 55290.07 88888.00 2008-06-07 07:49:34.500 159 12474.12 112.35 55290.07 88888.00 2008-06-07 07:49:34.625 159 12474.10 112.33 55290.07 88888.00 2008-06-07 07:49:34.750 159 12474.08 112.28 55290.10 88888.00 2008-06-07 07:49:34.875 159 12474.10 112.25 55290.10 88888.00 2008-06-07 07:49:35.000 159 12474.10 112.22 55290.05 88888.00 2008-06-07 07:49:35.125 159 12474.02 112.22 55290.05 88888.00 2008-06-07 07:49:35.250 159 12473.98 112.20 55290.10 88888.00 2008-06-07 07:49:35.375 159 12474.02 112.20 55290.05 88888.00 2008-06-07 07:49:35.500 159 12474.00 112.20 55290.05 88888.00 2008-06-07 07:49:35.625 159 12474.00 112.17 55290.03 88888.00 2008-06-07 07:49:35.750 159 12474.02 112.17 55290.05 88888.00 2008-06-07 07:49:35.875 159 12473.98 112.17 55290.03 88888.00 2008-06-07 07:49:36.000 159 12473.95 112.17 55290.03 88888.00 2008-06-07 07:49:36.125 159 12474.00 112.20 55290.05 88888.00 2008-06-07 07:49:36.250 159 12474.05 112.20 55290.07 88888.00 2008-06-07 07:49:36.375 159 12474.08 112.22 55290.07 88888.00 2008-06-07 07:49:36.500 159 12474.08 112.22 55290.03 88888.00 2008-06-07 07:49:36.625 159 12474.02 112.25 55290.05 88888.00 2008-06-07 07:49:36.750 159 12473.98 112.25 55290.03 88888.00 2008-06-07 07:49:36.875 159 12474.00 112.25 55290.05 88888.00 2008-06-07 07:49:37.000 159 12473.95 112.25 55290.00 88888.00 2008-06-07 07:49:37.125 159 12473.92 112.28 55290.03 88888.00 2008-06-07 07:49:37.250 159 12473.95 112.28 55290.05 88888.00 2008-06-07 07:49:37.375 159 12474.05 112.30 55290.07 88888.00 2008-06-07 07:49:37.500 159 12474.00 112.30 55290.07 88888.00 2008-06-07 07:49:37.625 159 12474.00 112.30 55290.07 88888.00 2008-06-07 07:49:37.750 159 12473.95 112.33 55290.03 88888.00 2008-06-07 07:49:37.875 159 12473.92 112.33 55290.03 88888.00 2008-06-07 07:49:38.000 159 12473.95 112.30 55290.03 88888.00 2008-06-07 07:49:38.125 159 12474.00 112.30 55290.05 88888.00 2008-06-07 07:49:38.250 159 12473.98 112.25 55290.07 88888.00 2008-06-07 07:49:38.375 159 12474.00 112.25 55290.05 88888.00 2008-06-07 07:49:38.500 159 12474.02 112.25 55290.03 88888.00 2008-06-07 07:49:38.625 159 12474.02 112.25 55290.00 88888.00 2008-06-07 07:49:38.750 159 12474.02 112.25 55290.07 88888.00 2008-06-07 07:49:38.875 159 12474.00 112.25 55290.07 88888.00 2008-06-07 07:49:39.000 159 12474.00 112.20 55290.05 88888.00 2008-06-07 07:49:39.125 159 12474.05 112.22 55290.05 88888.00 2008-06-07 07:49:39.250 159 12474.05 112.22 55290.03 88888.00 2008-06-07 07:49:39.375 159 12474.10 112.22 55290.00 88888.00 2008-06-07 07:49:39.500 159 12474.10 112.25 55290.00 88888.00 2008-06-07 07:49:39.625 159 12474.15 112.25 55290.00 88888.00 2008-06-07 07:49:39.750 159 12474.08 112.25 55290.00 88888.00 2008-06-07 07:49:39.875 159 12474.02 112.28 55290.05 88888.00 2008-06-07 07:49:40.000 159 12474.00 112.28 55290.00 88888.00 2008-06-07 07:49:40.125 159 12473.98 112.30 55290.03 88888.00 2008-06-07 07:49:40.250 159 12473.92 112.28 55290.05 88888.00 2008-06-07 07:49:40.375 159 12473.95 112.33 55290.05 88888.00 2008-06-07 07:49:40.500 159 12474.02 112.30 55290.03 88888.00 2008-06-07 07:49:40.625 159 12474.02 112.33 55290.03 88888.00 2008-06-07 07:49:40.750 159 12474.02 112.30 55290.03 88888.00 2008-06-07 07:49:40.875 159 12474.02 112.30 55290.00 88888.00 2008-06-07 07:49:41.000 159 12474.02 112.30 55290.03 88888.00 2008-06-07 07:49:41.125 159 12474.00 112.28 55290.05 88888.00 2008-06-07 07:49:41.250 159 12473.98 112.25 55290.07 88888.00 2008-06-07 07:49:41.375 159 12474.00 112.22 55290.05 88888.00 2008-06-07 07:49:41.500 159 12474.08 112.22 55290.05 88888.00 2008-06-07 07:49:41.625 159 12474.10 112.25 55290.07 88888.00 2008-06-07 07:49:41.750 159 12474.12 112.22 55290.03 88888.00 2008-06-07 07:49:41.875 159 12474.05 112.22 55290.03 88888.00 2008-06-07 07:49:42.000 159 12474.00 112.20 55290.03 88888.00 2008-06-07 07:49:42.125 159 12474.08 112.20 55290.03 88888.00 2008-06-07 07:49:42.250 159 12474.08 112.20 55290.05 88888.00 2008-06-07 07:49:42.375 159 12474.02 112.22 55290.05 88888.00 2008-06-07 07:49:42.500 159 12473.95 112.22 55290.05 88888.00 2008-06-07 07:49:42.625 159 12473.98 112.20 55290.07 88888.00 2008-06-07 07:49:42.750 159 12473.90 112.20 55290.05 88888.00 2008-06-07 07:49:42.875 159 12473.90 112.22 55290.03 88888.00 2008-06-07 07:49:43.000 159 12474.00 112.22 55290.05 88888.00 2008-06-07 07:49:43.125 159 12474.05 112.22 55290.05 88888.00 2008-06-07 07:49:43.250 159 12474.02 112.22 55290.05 88888.00 2008-06-07 07:49:43.375 159 12474.05 112.22 55290.05 88888.00 2008-06-07 07:49:43.500 159 12474.02 112.25 55290.05 88888.00 2008-06-07 07:49:43.625 159 12473.95 112.25 55290.05 88888.00 2008-06-07 07:49:43.750 159 12473.95 112.22 55290.07 88888.00 2008-06-07 07:49:43.875 159 12473.92 112.22 55290.07 88888.00 2008-06-07 07:49:44.000 159 12473.88 112.20 55290.03 88888.00 2008-06-07 07:49:44.125 159 12473.85 112.20 55290.03 88888.00 2008-06-07 07:49:44.250 159 12473.83 112.20 55290.05 88888.00 2008-06-07 07:49:44.375 159 12473.83 112.20 55290.05 88888.00 2008-06-07 07:49:44.500 159 12473.83 112.20 55290.05 88888.00 2008-06-07 07:49:44.625 159 12473.85 112.20 55290.05 88888.00 2008-06-07 07:49:44.750 159 12473.85 112.20 55290.05 88888.00 2008-06-07 07:49:44.875 159 12473.90 112.20 55290.07 88888.00 2008-06-07 07:49:45.000 159 12473.92 112.22 55290.10 88888.00 2008-06-07 07:49:45.125 159 12473.98 112.25 55290.10 88888.00 2008-06-07 07:49:45.250 159 12473.95 112.25 55290.12 88888.00 2008-06-07 07:49:45.375 159 12473.90 112.25 55290.12 88888.00 2008-06-07 07:49:45.500 159 12473.85 112.25 55290.10 88888.00 2008-06-07 07:49:45.625 159 12473.85 112.25 55290.07 88888.00 2008-06-07 07:49:45.750 159 12473.83 112.28 55290.07 88888.00 2008-06-07 07:49:45.875 159 12473.83 112.28 55290.10 88888.00 2008-06-07 07:49:46.000 159 12473.80 112.30 55290.07 88888.00 2008-06-07 07:49:46.125 159 12473.80 112.33 55290.07 88888.00 2008-06-07 07:49:46.250 159 12473.77 112.33 55290.10 88888.00 2008-06-07 07:49:46.375 159 12473.80 112.30 55290.10 88888.00 2008-06-07 07:49:46.500 159 12473.85 112.30 55290.07 88888.00 2008-06-07 07:49:46.625 159 12473.83 112.30 55290.07 88888.00 2008-06-07 07:49:46.750 159 12473.77 112.30 55290.10 88888.00 2008-06-07 07:49:46.875 159 12473.77 112.33 55290.10 88888.00 2008-06-07 07:49:47.000 159 12473.75 112.35 55290.05 88888.00 2008-06-07 07:49:47.125 159 12473.77 112.30 55290.07 88888.00 2008-06-07 07:49:47.250 159 12473.77 112.30 55290.05 88888.00 2008-06-07 07:49:47.375 159 12473.75 112.30 55290.07 88888.00 2008-06-07 07:49:47.500 159 12473.70 112.33 55290.07 88888.00 2008-06-07 07:49:47.625 159 12473.75 112.33 55290.10 88888.00 2008-06-07 07:49:47.750 159 12473.80 112.33 55290.10 88888.00 2008-06-07 07:49:47.875 159 12473.75 112.33 55290.07 88888.00 2008-06-07 07:49:48.000 159 12473.77 112.30 55290.05 88888.00 2008-06-07 07:49:48.125 159 12473.77 112.30 55290.10 88888.00 2008-06-07 07:49:48.250 159 12473.75 112.33 55290.10 88888.00 2008-06-07 07:49:48.375 159 12473.70 112.33 55290.10 88888.00 2008-06-07 07:49:48.500 159 12473.65 112.33 55290.10 88888.00 2008-06-07 07:49:48.625 159 12473.60 112.35 55290.12 88888.00 2008-06-07 07:49:48.750 159 12473.62 112.35 55290.12 88888.00 2008-06-07 07:49:48.875 159 12473.60 112.33 55290.10 88888.00 2008-06-07 07:49:49.000 159 12473.60 112.35 55290.10 88888.00 2008-06-07 07:49:49.125 159 12473.60 112.35 55290.12 88888.00 2008-06-07 07:49:49.250 159 12473.58 112.33 55290.18 88888.00 2008-06-07 07:49:49.375 159 12473.58 112.33 55290.12 88888.00 2008-06-07 07:49:49.500 159 12473.55 112.33 55290.12 88888.00 2008-06-07 07:49:49.625 159 12473.52 112.30 55290.12 88888.00 2008-06-07 07:49:49.750 159 12473.55 112.28 55290.10 88888.00 2008-06-07 07:49:49.875 159 12473.55 112.30 55290.10 88888.00 2008-06-07 07:49:50.000 159 12473.55 112.33 55290.10 88888.00 2008-06-07 07:49:50.125 159 12473.50 112.33 55290.12 88888.00 2008-06-07 07:49:50.250 159 12473.45 112.30 55290.12 88888.00 2008-06-07 07:49:50.375 159 12473.50 112.30 55290.12 88888.00 2008-06-07 07:49:50.500 159 12473.50 112.33 55290.12 88888.00 2008-06-07 07:49:50.625 159 12473.45 112.35 55290.12 88888.00 2008-06-07 07:49:50.750 159 12473.42 112.38 55290.12 88888.00 2008-06-07 07:49:50.875 159 12473.48 112.38 55290.15 88888.00 2008-06-07 07:49:51.000 159 12473.50 112.38 55290.15 88888.00 2008-06-07 07:49:51.125 159 12473.48 112.40 55290.15 88888.00 2008-06-07 07:49:51.250 159 12473.42 112.40 55290.15 88888.00 2008-06-07 07:49:51.375 159 12473.40 112.42 55290.18 88888.00 2008-06-07 07:49:51.500 159 12473.33 112.42 55290.18 88888.00 2008-06-07 07:49:51.625 159 12473.27 112.42 55290.18 88888.00 2008-06-07 07:49:51.750 159 12473.27 112.42 55290.15 88888.00 2008-06-07 07:49:51.875 159 12473.17 112.38 55290.18 88888.00 2008-06-07 07:49:52.000 159 12473.23 112.40 55290.20 88888.00 2008-06-07 07:49:52.125 159 12473.30 112.40 55290.20 88888.00 2008-06-07 07:49:52.250 159 12473.25 112.40 55290.20 88888.00 2008-06-07 07:49:52.375 159 12473.17 112.40 55290.18 88888.00 2008-06-07 07:49:52.500 159 12473.15 112.40 55290.18 88888.00 2008-06-07 07:49:52.625 159 12473.15 112.40 55290.20 88888.00 2008-06-07 07:49:52.750 159 12473.15 112.42 55290.20 88888.00 2008-06-07 07:49:52.875 159 12473.12 112.45 55290.20 88888.00 2008-06-07 07:49:53.000 159 12473.10 112.45 55290.20 88888.00 2008-06-07 07:49:53.125 159 12473.12 112.42 55290.22 88888.00 2008-06-07 07:49:53.250 159 12473.05 112.40 55290.22 88888.00 2008-06-07 07:49:53.375 159 12473.12 112.42 55290.22 88888.00 2008-06-07 07:49:53.500 159 12473.17 112.45 55290.22 88888.00 2008-06-07 07:49:53.625 159 12473.15 112.47 55290.22 88888.00 2008-06-07 07:49:53.750 159 12473.10 112.47 55290.25 88888.00 2008-06-07 07:49:53.875 159 12473.12 112.47 55290.22 88888.00 2008-06-07 07:49:54.000 159 12473.08 112.50 55290.20 88888.00 2008-06-07 07:49:54.125 159 12473.10 112.47 55290.20 88888.00 2008-06-07 07:49:54.250 159 12473.08 112.50 55290.22 88888.00 2008-06-07 07:49:54.375 159 12473.08 112.53 55290.22 88888.00 2008-06-07 07:49:54.500 159 12473.05 112.53 55290.22 88888.00 2008-06-07 07:49:54.625 159 12473.10 112.53 55290.28 88888.00 2008-06-07 07:49:54.750 159 12473.05 112.55 55290.28 88888.00 2008-06-07 07:49:54.875 159 12472.98 112.58 55290.28 88888.00 2008-06-07 07:49:55.000 159 12472.98 112.58 55290.25 88888.00 2008-06-07 07:49:55.125 159 12472.92 112.58 55290.28 88888.00 2008-06-07 07:49:55.250 159 12472.85 112.53 55290.28 88888.00 2008-06-07 07:49:55.375 159 12472.88 112.55 55290.28 88888.00 2008-06-07 07:49:55.500 159 12472.92 112.58 55290.25 88888.00 2008-06-07 07:49:55.625 159 12472.95 112.58 55290.28 88888.00 2008-06-07 07:49:55.750 159 12472.90 112.60 55290.28 88888.00 2008-06-07 07:49:55.875 159 12472.80 112.58 55290.28 88888.00 2008-06-07 07:49:56.000 159 12472.73 112.55 55290.28 88888.00 2008-06-07 07:49:56.125 159 12472.73 112.58 55290.25 88888.00 2008-06-07 07:49:56.250 159 12472.77 112.53 55290.25 88888.00 2008-06-07 07:49:56.375 159 12472.83 112.58 55290.25 88888.00 2008-06-07 07:49:56.500 159 12472.83 112.53 55290.25 88888.00 2008-06-07 07:49:56.625 159 12472.90 112.53 55290.28 88888.00 2008-06-07 07:49:56.750 159 12472.88 112.58 55290.28 88888.00 2008-06-07 07:49:56.875 159 12472.88 112.55 55290.28 88888.00 2008-06-07 07:49:57.000 159 12472.83 112.58 55290.30 88888.00 2008-06-07 07:49:57.125 159 12472.80 112.55 55290.28 88888.00 2008-06-07 07:49:57.250 159 12472.80 112.53 55290.30 88888.00 2008-06-07 07:49:57.375 159 12472.83 112.55 55290.28 88888.00 2008-06-07 07:49:57.500 159 12472.85 112.58 55290.30 88888.00 2008-06-07 07:49:57.625 159 12472.85 112.58 55290.30 88888.00 2008-06-07 07:49:57.750 159 12472.77 112.58 55290.30 88888.00 2008-06-07 07:49:57.875 159 12472.75 112.62 55290.35 88888.00 2008-06-07 07:49:58.000 159 12472.77 112.67 55290.32 88888.00 2008-06-07 07:49:58.125 159 12472.77 112.65 55290.35 88888.00 2008-06-07 07:49:58.250 159 12472.75 112.65 55290.32 88888.00 2008-06-07 07:49:58.375 159 12472.75 112.70 55290.35 88888.00 2008-06-07 07:49:58.500 159 12472.70 112.70 55290.32 88888.00 2008-06-07 07:49:58.625 159 12472.73 112.70 55290.32 88888.00 2008-06-07 07:49:58.750 159 12472.77 112.70 55290.32 88888.00 2008-06-07 07:49:58.875 159 12472.73 112.72 55290.32 88888.00 2008-06-07 07:49:59.000 159 12472.65 112.70 55290.32 88888.00 2008-06-07 07:49:59.125 159 12472.65 112.72 55290.35 88888.00 2008-06-07 07:49:59.250 159 12472.58 112.70 55290.35 88888.00 2008-06-07 07:49:59.375 159 12472.58 112.75 55290.32 88888.00 2008-06-07 07:49:59.500 159 12472.62 112.75 55290.32 88888.00 2008-06-07 07:49:59.625 159 12472.62 112.78 55290.35 88888.00 2008-06-07 07:49:59.750 159 12472.55 112.78 55290.35 88888.00 2008-06-07 07:49:59.875 159 12472.52 112.78 55290.32 88888.00 2008-06-07 07:50:00.000 159 12472.55 112.78 55290.30 88888.00 2008-06-07 07:50:00.125 159 12472.55 112.80 55290.30 88888.00 2008-06-07 07:50:00.250 159 12472.48 112.83 55290.32 88888.00 2008-06-07 07:50:00.375 159 12472.42 112.83 55290.32 88888.00 2008-06-07 07:50:00.500 159 12472.40 112.83 55290.35 88888.00 2008-06-07 07:50:00.625 159 12472.48 112.80 55290.32 88888.00 2008-06-07 07:50:00.750 159 12472.45 112.83 55290.30 88888.00 2008-06-07 07:50:00.875 159 12472.42 112.80 55290.32 88888.00 2008-06-07 07:50:01.000 159 12472.40 112.83 55290.32 88888.00 2008-06-07 07:50:01.125 159 12472.35 112.80 55290.32 88888.00 2008-06-07 07:50:01.250 159 12472.38 112.78 55290.35 88888.00 2008-06-07 07:50:01.375 159 12472.38 112.78 55290.32 88888.00 2008-06-07 07:50:01.500 159 12472.33 112.78 55290.38 88888.00 2008-06-07 07:50:01.625 159 12472.30 112.78 55290.40 88888.00 2008-06-07 07:50:01.750 159 12472.35 112.78 55290.40 88888.00 2008-06-07 07:50:01.875 159 12472.27 112.78 55290.38 88888.00 2008-06-07 07:50:02.000 159 12472.23 112.78 55290.38 88888.00 2008-06-07 07:50:02.125 159 12472.20 112.78 55290.38 88888.00 2008-06-07 07:50:02.250 159 12472.25 112.78 55290.35 88888.00 2008-06-07 07:50:02.375 159 12472.23 112.78 55290.35 88888.00 2008-06-07 07:50:02.500 159 12472.17 112.80 55290.38 88888.00 2008-06-07 07:50:02.625 159 12472.12 112.80 55290.35 88888.00 2008-06-07 07:50:02.750 159 12472.10 112.83 55290.35 88888.00 2008-06-07 07:50:02.875 159 12472.12 112.85 55290.38 88888.00 2008-06-07 07:50:03.000 159 12472.15 112.88 55290.38 88888.00 2008-06-07 07:50:03.125 159 12472.10 112.88 55290.38 88888.00 2008-06-07 07:50:03.250 159 12472.02 112.88 55290.38 88888.00 2008-06-07 07:50:03.375 159 12471.98 112.88 55290.38 88888.00 2008-06-07 07:50:03.500 159 12471.95 112.88 55290.35 88888.00 2008-06-07 07:50:03.625 159 12471.90 112.90 55290.38 88888.00 2008-06-07 07:50:03.750 159 12471.95 112.92 55290.38 88888.00 2008-06-07 07:50:03.875 159 12471.95 112.92 55290.40 88888.00 2008-06-07 07:50:04.000 159 12471.92 112.95 55290.40 88888.00 2008-06-07 07:50:04.125 159 12471.88 112.95 55290.40 88888.00 2008-06-07 07:50:04.250 159 12471.90 112.92 55290.43 88888.00 2008-06-07 07:50:04.375 159 12471.95 112.95 55290.43 88888.00 2008-06-07 07:50:04.500 159 12471.90 112.95 55290.43 88888.00 2008-06-07 07:50:04.625 159 12471.88 112.92 55290.38 88888.00 2008-06-07 07:50:04.750 159 12471.95 112.92 55290.32 88888.00 2008-06-07 07:50:04.875 159 12471.90 112.92 55290.35 88888.00 2008-06-07 07:50:05.000 159 12471.90 112.97 55290.38 88888.00 2008-06-07 07:50:05.125 159 12471.90 112.95 55290.38 88888.00 2008-06-07 07:50:05.250 159 12471.90 112.95 55290.35 88888.00 2008-06-07 07:50:05.375 159 12471.90 112.97 55290.38 88888.00 2008-06-07 07:50:05.500 159 12471.85 113.03 55290.43 88888.00 2008-06-07 07:50:05.625 159 12471.88 113.00 55290.40 88888.00 2008-06-07 07:50:05.750 159 12471.92 113.00 55290.40 88888.00 2008-06-07 07:50:05.875 159 12471.95 113.03 55290.40 88888.00 2008-06-07 07:50:06.000 159 12471.92 113.03 55290.40 88888.00 2008-06-07 07:50:06.125 159 12471.88 113.03 55290.40 88888.00 2008-06-07 07:50:06.250 159 12471.85 113.03 55290.40 88888.00 2008-06-07 07:50:06.375 159 12471.83 113.03 55290.38 88888.00 2008-06-07 07:50:06.500 159 12471.75 113.03 55290.43 88888.00 2008-06-07 07:50:06.625 159 12471.77 113.03 55290.45 88888.00 2008-06-07 07:50:06.750 159 12471.75 113.00 55290.45 88888.00 2008-06-07 07:50:06.875 159 12471.67 113.03 55290.43 88888.00 2008-06-07 07:50:07.000 159 12471.75 113.03 55290.43 88888.00 2008-06-07 07:50:07.125 159 12471.85 113.03 55290.43 88888.00 2008-06-07 07:50:07.250 159 12471.80 113.03 55290.40 88888.00 2008-06-07 07:50:07.375 159 12471.77 113.05 55290.45 88888.00 2008-06-07 07:50:07.500 159 12471.70 113.05 55290.43 88888.00 2008-06-07 07:50:07.625 159 12471.73 113.05 55290.43 88888.00 2008-06-07 07:50:07.750 159 12471.70 113.08 55290.45 88888.00 2008-06-07 07:50:07.875 159 12471.62 113.05 55290.40 88888.00 2008-06-07 07:50:08.000 159 12471.60 113.05 55290.40 88888.00 2008-06-07 07:50:08.125 159 12471.58 113.10 55290.43 88888.00 2008-06-07 07:50:08.250 159 12471.52 113.12 55290.43 88888.00 2008-06-07 07:50:08.375 159 12471.52 113.12 55290.40 88888.00 2008-06-07 07:50:08.500 159 12471.55 113.12 55290.40 88888.00 2008-06-07 07:50:08.625 159 12471.55 113.10 55290.40 88888.00 2008-06-07 07:50:08.750 159 12471.52 113.12 55290.40 88888.00 2008-06-07 07:50:08.875 159 12471.55 113.15 55290.43 88888.00 2008-06-07 07:50:09.000 159 12471.58 113.15 55290.43 88888.00 2008-06-07 07:50:09.125 159 12471.60 113.15 55290.40 88888.00 2008-06-07 07:50:09.250 159 12471.60 113.15 55290.43 88888.00 2008-06-07 07:50:09.375 159 12471.62 113.17 55290.43 88888.00 2008-06-07 07:50:09.500 159 12471.52 113.15 55290.40 88888.00 2008-06-07 07:50:09.625 159 12471.48 113.15 55290.43 88888.00 2008-06-07 07:50:09.750 159 12471.52 113.20 55290.40 88888.00 2008-06-07 07:50:09.875 159 12471.52 113.17 55290.40 88888.00 2008-06-07 07:50:10.000 159 12471.48 113.17 55290.43 88888.00 2008-06-07 07:50:10.125 159 12471.38 113.20 55290.40 88888.00 2008-06-07 07:50:10.250 159 12471.42 113.22 55290.43 88888.00 2008-06-07 07:50:10.375 159 12471.48 113.22 55290.40 88888.00 2008-06-07 07:50:10.500 159 12471.42 113.25 55290.40 88888.00 2008-06-07 07:50:10.625 159 12471.35 113.25 55290.40 88888.00 2008-06-07 07:50:10.750 159 12471.30 113.22 55290.38 88888.00 2008-06-07 07:50:10.875 159 12471.30 113.22 55290.40 88888.00 2008-06-07 07:50:11.000 159 12471.27 113.25 55290.45 88888.00 2008-06-07 07:50:11.125 159 12471.27 113.22 55290.45 88888.00 2008-06-07 07:50:11.250 159 12471.30 113.22 55290.47 88888.00 2008-06-07 07:50:11.375 159 12471.27 113.22 55290.45 88888.00 2008-06-07 07:50:11.500 159 12471.25 113.22 55290.45 88888.00 2008-06-07 07:50:11.625 159 12471.27 113.25 55290.45 88888.00 2008-06-07 07:50:11.750 159 12471.33 113.25 55290.45 88888.00 2008-06-07 07:50:11.875 159 12471.33 113.28 55290.40 88888.00 2008-06-07 07:50:12.000 159 12471.27 113.28 55290.35 88888.00 2008-06-07 07:50:12.125 159 12471.20 113.25 55290.38 88888.00 2008-06-07 07:50:12.250 159 12471.20 113.28 55290.38 88888.00 2008-06-07 07:50:12.375 159 12471.23 113.30 55290.38 88888.00 2008-06-07 07:50:12.500 159 12471.23 113.30 55290.40 88888.00 2008-06-07 07:50:12.625 159 12471.17 113.30 55290.43 88888.00 2008-06-07 07:50:12.750 159 12471.17 113.28 55290.43 88888.00 2008-06-07 07:50:12.875 159 12471.20 113.30 55290.40 88888.00 2008-06-07 07:50:13.000 159 12471.23 113.33 55290.40 88888.00 2008-06-07 07:50:13.125 159 12471.23 113.33 55290.38 88888.00 2008-06-07 07:50:13.250 159 12471.15 113.28 55290.38 88888.00 2008-06-07 07:50:13.375 159 12471.10 113.30 55290.38 88888.00 2008-06-07 07:50:13.500 159 12471.05 113.33 55290.38 88888.00 2008-06-07 07:50:13.625 159 12471.08 113.33 55290.38 88888.00 2008-06-07 07:50:13.750 159 12471.10 113.30 55290.35 88888.00 2008-06-07 07:50:13.875 159 12471.10 113.33 55290.38 88888.00 2008-06-07 07:50:14.000 159 12471.05 113.33 55290.40 88888.00 2008-06-07 07:50:14.125 159 12471.00 113.30 55290.40 88888.00 2008-06-07 07:50:14.250 159 12471.00 113.30 55290.40 88888.00 2008-06-07 07:50:14.375 159 12471.08 113.33 55290.40 88888.00 2008-06-07 07:50:14.500 159 12471.10 113.33 55290.38 88888.00 2008-06-07 07:50:14.625 159 12471.00 113.33 55290.40 88888.00 2008-06-07 07:50:14.750 159 12471.02 113.33 55290.40 88888.00 2008-06-07 07:50:14.875 159 12471.02 113.33 55290.35 88888.00 2008-06-07 07:50:15.000 159 12471.05 113.33 55290.35 88888.00 2008-06-07 07:50:15.125 159 12470.98 113.33 55290.35 88888.00 2008-06-07 07:50:15.250 159 12470.95 113.30 55290.35 88888.00 2008-06-07 07:50:15.375 159 12471.05 113.30 55290.32 88888.00 2008-06-07 07:50:15.500 159 12471.05 113.30 55290.32 88888.00 2008-06-07 07:50:15.625 159 12471.08 113.35 55290.32 88888.00 2008-06-07 07:50:15.750 159 12471.08 113.35 55290.35 88888.00 2008-06-07 07:50:15.875 159 12471.05 113.35 55290.35 88888.00 2008-06-07 07:50:16.000 159 12471.05 113.33 55290.32 88888.00 2008-06-07 07:50:16.125 159 12471.05 113.33 55290.32 88888.00 2008-06-07 07:50:16.250 159 12471.00 113.28 55290.35 88888.00 2008-06-07 07:50:16.375 159 12470.98 113.30 55290.35 88888.00 2008-06-07 07:50:16.500 159 12470.95 113.30 55290.32 88888.00 2008-06-07 07:50:16.625 159 12470.90 113.30 55290.35 88888.00 2008-06-07 07:50:16.750 159 12470.92 113.28 55290.32 88888.00 2008-06-07 07:50:16.875 159 12470.92 113.28 55290.32 88888.00 2008-06-07 07:50:17.000 159 12470.92 113.25 55290.32 88888.00 2008-06-07 07:50:17.125 159 12470.92 113.25 55290.32 88888.00 2008-06-07 07:50:17.250 159 12470.92 113.25 55290.32 88888.00 2008-06-07 07:50:17.375 159 12470.95 113.28 55290.35 88888.00 2008-06-07 07:50:17.500 159 12470.92 113.30 55290.35 88888.00 2008-06-07 07:50:17.625 159 12470.95 113.28 55290.32 88888.00 2008-06-07 07:50:17.750 159 12470.92 113.28 55290.32 88888.00 2008-06-07 07:50:17.875 159 12470.88 113.28 55290.35 88888.00 2008-06-07 07:50:18.000 159 12470.88 113.30 55290.32 88888.00 2008-06-07 07:50:18.125 159 12470.90 113.30 55290.32 88888.00 2008-06-07 07:50:18.250 159 12470.90 113.30 55290.32 88888.00 2008-06-07 07:50:18.375 159 12470.88 113.33 55290.28 88888.00 2008-06-07 07:50:18.500 159 12470.83 113.33 55290.28 88888.00 2008-06-07 07:50:18.625 159 12470.85 113.35 55290.28 88888.00 2008-06-07 07:50:18.750 159 12470.85 113.35 55290.28 88888.00 2008-06-07 07:50:18.875 159 12470.83 113.35 55290.30 88888.00 2008-06-07 07:50:19.000 159 12470.80 113.30 55290.28 88888.00 2008-06-07 07:50:19.125 159 12470.77 113.30 55290.28 88888.00 2008-06-07 07:50:19.250 159 12470.75 113.33 55290.28 88888.00 2008-06-07 07:50:19.375 159 12470.77 113.33 55290.28 88888.00 2008-06-07 07:50:19.500 159 12470.77 113.35 55290.28 88888.00 2008-06-07 07:50:19.625 159 12470.80 113.35 55290.25 88888.00 2008-06-07 07:50:19.750 159 12470.80 113.33 55290.25 88888.00 2008-06-07 07:50:19.875 159 12470.77 113.33 55290.22 88888.00 2008-06-07 07:50:20.000 159 12470.83 113.33 55290.25 88888.00 2008-06-07 07:50:20.125 159 12470.88 113.33 55290.28 88888.00 2008-06-07 07:50:20.250 159 12470.83 113.33 55290.28 88888.00 2008-06-07 07:50:20.375 159 12470.83 113.33 55290.28 88888.00 2008-06-07 07:50:20.500 159 12470.80 113.38 55290.28 88888.00 2008-06-07 07:50:20.625 159 12470.80 113.35 55290.25 88888.00 2008-06-07 07:50:20.750 159 12470.83 113.38 55290.22 88888.00 2008-06-07 07:50:20.875 159 12470.88 113.38 55290.22 88888.00 2008-06-07 07:50:21.000 159 12470.90 113.38 55290.22 88888.00 2008-06-07 07:50:21.125 159 12470.85 113.40 55290.22 88888.00 2008-06-07 07:50:21.250 159 12470.73 113.42 55290.20 88888.00 2008-06-07 07:50:21.375 159 12470.70 113.42 55290.20 88888.00 2008-06-07 07:50:21.500 159 12470.70 113.40 55290.20 88888.00 2008-06-07 07:50:21.625 159 12470.73 113.40 55290.20 88888.00 2008-06-07 07:50:21.750 159 12470.73 113.40 55290.20 88888.00 2008-06-07 07:50:21.875 159 12470.73 113.40 55290.20 88888.00 2008-06-07 07:50:22.000 159 12470.67 113.40 55290.22 88888.00 2008-06-07 07:50:22.125 159 12470.65 113.40 55290.22 88888.00 2008-06-07 07:50:22.250 159 12470.62 113.38 55290.20 88888.00 2008-06-07 07:50:22.375 159 12470.65 113.38 55290.18 88888.00 2008-06-07 07:50:22.500 159 12470.60 113.38 55290.20 88888.00 2008-06-07 07:50:22.625 159 12470.58 113.38 55290.20 88888.00 2008-06-07 07:50:22.750 159 12470.60 113.38 55290.15 88888.00 2008-06-07 07:50:22.875 159 12470.62 113.35 55290.15 88888.00 2008-06-07 07:50:23.000 159 12470.62 113.35 55290.15 88888.00 2008-06-07 07:50:23.125 159 12470.62 113.38 55290.15 88888.00 2008-06-07 07:50:23.250 159 12470.58 113.35 55290.15 88888.00 2008-06-07 07:50:23.375 159 12470.60 113.38 55290.12 88888.00 2008-06-07 07:50:23.500 159 12470.58 113.38 55290.15 88888.00 2008-06-07 07:50:23.625 159 12470.52 113.40 55290.15 88888.00 2008-06-07 07:50:23.750 159 12470.55 113.40 55290.12 88888.00 2008-06-07 07:50:23.875 159 12470.55 113.38 55290.10 88888.00 2008-06-07 07:50:24.000 159 12470.60 113.38 55290.05 88888.00 2008-06-07 07:50:24.125 159 12470.60 113.40 55290.10 88888.00 2008-06-07 07:50:24.250 159 12470.58 113.40 55290.12 88888.00 2008-06-07 07:50:24.375 159 12470.62 113.38 55290.10 88888.00 2008-06-07 07:50:24.500 159 12470.62 113.38 55290.12 88888.00 2008-06-07 07:50:24.625 159 12470.65 113.40 55290.10 88888.00 2008-06-07 07:50:24.750 159 12470.65 113.38 55290.10 88888.00 2008-06-07 07:50:24.875 159 12470.65 113.40 55290.07 88888.00 2008-06-07 07:50:25.000 159 12470.62 113.42 55290.05 88888.00 2008-06-07 07:50:25.125 159 12470.67 113.42 55290.03 88888.00 2008-06-07 07:50:25.250 159 12470.67 113.40 55290.00 88888.00 2008-06-07 07:50:25.375 159 12470.73 113.42 55290.00 88888.00 2008-06-07 07:50:25.500 159 12470.75 113.42 55290.00 88888.00 2008-06-07 07:50:25.625 159 12470.80 113.45 55290.00 88888.00 2008-06-07 07:50:25.750 159 12470.73 113.45 55290.00 88888.00 2008-06-07 07:50:25.875 159 12470.77 113.45 55289.97 88888.00 2008-06-07 07:50:26.000 159 12470.80 113.45 55289.95 88888.00 2008-06-07 07:50:26.125 159 12470.77 113.42 55289.95 88888.00 2008-06-07 07:50:26.250 159 12470.70 113.42 55289.93 88888.00 2008-06-07 07:50:26.375 159 12470.73 113.45 55289.93 88888.00 2008-06-07 07:50:26.500 159 12470.70 113.42 55289.93 88888.00 2008-06-07 07:50:26.625 159 12470.70 113.42 55289.95 88888.00 2008-06-07 07:50:26.750 159 12470.73 113.42 55289.95 88888.00 2008-06-07 07:50:26.875 159 12470.73 113.40 55289.93 88888.00 2008-06-07 07:50:27.000 159 12470.73 113.40 55289.90 88888.00 2008-06-07 07:50:27.125 159 12470.73 113.38 55289.90 88888.00 2008-06-07 07:50:27.250 159 12470.77 113.40 55289.93 88888.00 2008-06-07 07:50:27.375 159 12470.83 113.40 55289.93 88888.00 2008-06-07 07:50:27.500 159 12470.80 113.38 55289.93 88888.00 2008-06-07 07:50:27.625 159 12470.77 113.38 55289.90 88888.00 2008-06-07 07:50:27.750 159 12470.73 113.38 55289.88 88888.00 2008-06-07 07:50:27.875 159 12470.70 113.38 55289.88 88888.00 2008-06-07 07:50:28.000 159 12470.73 113.38 55289.85 88888.00 2008-06-07 07:50:28.125 159 12470.70 113.35 55289.88 88888.00 2008-06-07 07:50:28.250 159 12470.67 113.33 55289.85 88888.00 2008-06-07 07:50:28.375 159 12470.70 113.30 55289.85 88888.00 2008-06-07 07:50:28.500 159 12470.75 113.33 55289.85 88888.00 2008-06-07 07:50:28.625 159 12470.73 113.33 55289.88 88888.00 2008-06-07 07:50:28.750 159 12470.70 113.30 55289.88 88888.00 2008-06-07 07:50:28.875 159 12470.70 113.30 55289.85 88888.00 2008-06-07 07:50:29.000 159 12470.70 113.30 55289.82 88888.00 2008-06-07 07:50:29.125 159 12470.73 113.33 55289.80 88888.00 2008-06-07 07:50:29.250 159 12470.67 113.33 55289.78 88888.00 2008-06-07 07:50:29.375 159 12470.73 113.33 55289.80 88888.00 2008-06-07 07:50:29.500 159 12470.73 113.33 55289.80 88888.00 2008-06-07 07:50:29.625 159 12470.70 113.35 55289.80 88888.00 2008-06-07 07:50:29.750 159 12470.65 113.35 55289.80 88888.00 2008-06-07 07:50:29.875 159 12470.73 113.35 55289.78 88888.00 2008-06-07 07:50:30.000 159 12470.77 113.35 55289.75 88888.00 2008-06-07 07:50:30.125 159 12470.80 113.35 55289.75 88888.00 2008-06-07 07:50:30.250 159 12470.77 113.33 55289.78 88888.00 2008-06-07 07:50:30.375 159 12470.80 113.33 55289.78 88888.00 2008-06-07 07:50:30.500 159 12470.83 113.30 55289.75 88888.00 2008-06-07 07:50:30.625 159 12470.85 113.35 55289.75 88888.00 2008-06-07 07:50:30.750 159 12470.85 113.35 55289.72 88888.00 2008-06-07 07:50:30.875 159 12470.77 113.35 55289.70 88888.00 2008-06-07 07:50:31.000 159 12470.73 113.38 55289.70 88888.00 2008-06-07 07:50:31.125 159 12470.77 113.35 55289.70 88888.00 2008-06-07 07:50:31.250 159 12470.80 113.35 55289.75 88888.00 2008-06-07 07:50:31.375 159 12470.90 113.38 55289.75 88888.00 2008-06-07 07:50:31.500 159 12470.88 113.38 55289.70 88888.00 2008-06-07 07:50:31.625 159 12470.85 113.40 55289.68 88888.00 2008-06-07 07:50:31.750 159 12470.83 113.42 55289.68 88888.00 2008-06-07 07:50:31.875 159 12470.80 113.40 55289.68 88888.00 2008-06-07 07:50:32.000 159 12470.83 113.42 55289.68 88888.00 2008-06-07 07:50:32.125 159 12470.85 113.42 55289.65 88888.00 2008-06-07 07:50:32.250 159 12470.88 113.42 55289.65 88888.00 2008-06-07 07:50:32.375 159 12470.83 113.45 55289.62 88888.00 2008-06-07 07:50:32.500 159 12470.80 113.47 55289.65 88888.00 2008-06-07 07:50:32.625 159 12470.80 113.47 55289.65 88888.00 2008-06-07 07:50:32.750 159 12470.88 113.47 55289.65 88888.00 2008-06-07 07:50:32.875 159 12470.90 113.42 55289.62 88888.00 2008-06-07 07:50:33.000 159 12470.90 113.42 55289.62 88888.00 2008-06-07 07:50:33.125 159 12470.90 113.45 55289.62 88888.00 2008-06-07 07:50:33.250 159 12470.85 113.42 55289.62 88888.00 2008-06-07 07:50:33.375 159 12470.88 113.45 55289.60 88888.00 2008-06-07 07:50:33.500 159 12470.90 113.45 55289.62 88888.00 2008-06-07 07:50:33.625 159 12470.88 113.47 55289.62 88888.00 2008-06-07 07:50:33.750 159 12470.88 113.45 55289.62 88888.00 2008-06-07 07:50:33.875 159 12470.92 113.42 55289.60 88888.00 2008-06-07 07:50:34.000 159 12470.92 113.45 55289.60 88888.00 2008-06-07 07:50:34.125 159 12470.95 113.45 55289.57 88888.00 2008-06-07 07:50:34.250 159 12470.92 113.40 55289.57 88888.00 2008-06-07 07:50:34.375 159 12470.92 113.40 55289.57 88888.00 2008-06-07 07:50:34.500 159 12470.90 113.40 55289.60 88888.00 2008-06-07 07:50:34.625 159 12470.95 113.42 55289.60 88888.00 2008-06-07 07:50:34.750 159 12470.92 113.40 55289.57 88888.00 2008-06-07 07:50:34.875 159 12470.90 113.42 55289.57 88888.00 2008-06-07 07:50:35.000 159 12470.92 113.42 55289.57 88888.00 2008-06-07 07:50:35.125 159 12470.95 113.40 55289.55 88888.00 2008-06-07 07:50:35.250 159 12470.98 113.38 55289.55 88888.00 2008-06-07 07:50:35.375 159 12471.00 113.40 55289.55 88888.00 2008-06-07 07:50:35.500 159 12470.90 113.42 55289.55 88888.00 2008-06-07 07:50:35.625 159 12470.88 113.45 55289.55 88888.00 2008-06-07 07:50:35.750 159 12470.88 113.45 55289.53 88888.00 2008-06-07 07:50:35.875 159 12470.88 113.45 55289.53 88888.00 2008-06-07 07:50:36.000 159 12470.90 113.42 55289.53 88888.00 2008-06-07 07:50:36.125 159 12470.92 113.42 55289.55 88888.00 2008-06-07 07:50:36.250 159 12470.92 113.40 55289.53 88888.00 2008-06-07 07:50:36.375 159 12470.95 113.40 55289.53 88888.00 2008-06-07 07:50:36.500 159 12470.90 113.42 55289.53 88888.00 2008-06-07 07:50:36.625 159 12470.90 113.47 55289.53 88888.00 2008-06-07 07:50:36.750 159 12470.95 113.45 55289.50 88888.00 2008-06-07 07:50:36.875 159 12470.92 113.45 55289.47 88888.00 2008-06-07 07:50:37.000 159 12470.90 113.45 55289.47 88888.00 2008-06-07 07:50:37.125 159 12470.85 113.45 55289.47 88888.00 2008-06-07 07:50:37.250 159 12470.80 113.42 55289.50 88888.00 2008-06-07 07:50:37.375 159 12470.90 113.45 55289.53 88888.00 2008-06-07 07:50:37.500 159 12470.92 113.45 55289.50 88888.00 2008-06-07 07:50:37.625 159 12470.92 113.45 55289.47 88888.00 2008-06-07 07:50:37.750 159 12470.92 113.42 55289.43 88888.00 2008-06-07 07:50:37.875 159 12471.00 113.42 55289.43 88888.00 2008-06-07 07:50:38.000 159 12471.05 113.38 55289.43 88888.00 2008-06-07 07:50:38.125 159 12471.05 113.42 55289.43 88888.00 2008-06-07 07:50:38.250 159 12470.95 113.40 55289.40 88888.00 2008-06-07 07:50:38.375 159 12470.92 113.38 55289.40 88888.00 2008-06-07 07:50:38.500 159 12470.88 113.40 55289.40 88888.00 2008-06-07 07:50:38.625 159 12470.90 113.40 55289.43 88888.00 2008-06-07 07:50:38.750 159 12470.95 113.40 55289.43 88888.00 2008-06-07 07:50:38.875 159 12471.00 113.38 55289.43 88888.00 2008-06-07 07:50:39.000 159 12470.95 113.38 55289.40 88888.00 2008-06-07 07:50:39.125 159 12470.90 113.38 55289.40 88888.00 2008-06-07 07:50:39.250 159 12470.90 113.38 55289.40 88888.00 2008-06-07 07:50:39.375 159 12470.95 113.38 55289.38 88888.00 2008-06-07 07:50:39.500 159 12470.98 113.38 55289.38 88888.00 2008-06-07 07:50:39.625 159 12470.98 113.40 55289.38 88888.00 2008-06-07 07:50:39.750 159 12470.92 113.40 55289.35 88888.00 2008-06-07 07:50:39.875 159 12470.88 113.42 55289.38 88888.00 2008-06-07 07:50:40.000 159 12470.90 113.42 55289.35 88888.00 2008-06-07 07:50:40.125 159 12470.95 113.42 55289.35 88888.00 2008-06-07 07:50:40.250 159 12470.98 113.42 55289.38 88888.00 2008-06-07 07:50:40.375 159 12470.95 113.40 55289.35 88888.00 2008-06-07 07:50:40.500 159 12470.92 113.40 55289.32 88888.00 2008-06-07 07:50:40.625 159 12471.00 113.38 55289.32 88888.00 2008-06-07 07:50:40.750 159 12471.00 113.35 55289.32 88888.00 2008-06-07 07:50:40.875 159 12470.92 113.35 55289.30 88888.00 2008-06-07 07:50:41.000 159 12470.90 113.35 55289.30 88888.00 2008-06-07 07:50:41.125 159 12470.90 113.35 55289.30 88888.00 2008-06-07 07:50:41.250 159 12470.88 113.35 55289.30 88888.00 2008-06-07 07:50:41.375 159 12470.85 113.35 55289.28 88888.00 2008-06-07 07:50:41.500 159 12470.80 113.33 55289.28 88888.00 2008-06-07 07:50:41.625 159 12470.83 113.30 55289.28 88888.00 2008-06-07 07:50:41.750 159 12470.88 113.33 55289.30 88888.00 2008-06-07 07:50:41.875 159 12470.90 113.35 55289.28 88888.00 2008-06-07 07:50:42.000 159 12470.90 113.35 55289.28 88888.00 2008-06-07 07:50:42.125 159 12470.88 113.38 55289.30 88888.00 2008-06-07 07:50:42.250 159 12470.80 113.35 55289.32 88888.00 2008-06-07 07:50:42.375 159 12470.85 113.35 55289.30 88888.00 2008-06-07 07:50:42.500 159 12470.88 113.33 55289.28 88888.00 2008-06-07 07:50:42.625 159 12470.88 113.33 55289.25 88888.00 2008-06-07 07:50:42.750 159 12470.80 113.35 55289.28 88888.00 2008-06-07 07:50:42.875 159 12470.67 113.38 55289.25 88888.00 2008-06-07 07:50:43.000 159 12470.67 113.38 55289.22 88888.00 2008-06-07 07:50:43.125 159 12470.75 113.35 55289.22 88888.00 2008-06-07 07:50:43.250 159 12470.85 113.35 55289.28 88888.00 2008-06-07 07:50:43.375 159 12470.90 113.33 55289.25 88888.00 2008-06-07 07:50:43.500 159 12470.90 113.33 55289.22 88888.00 2008-06-07 07:50:43.625 159 12470.92 113.33 55289.25 88888.00 2008-06-07 07:50:43.750 159 12470.88 113.33 55289.25 88888.00 2008-06-07 07:50:43.875 159 12470.90 113.33 55289.22 88888.00 2008-06-07 07:50:44.000 159 12470.90 113.35 55289.22 88888.00 2008-06-07 07:50:44.125 159 12470.88 113.33 55289.22 88888.00 2008-06-07 07:50:44.250 159 12470.80 113.35 55289.25 88888.00 2008-06-07 07:50:44.375 159 12470.83 113.38 55289.25 88888.00 2008-06-07 07:50:44.500 159 12470.80 113.38 55289.22 88888.00 2008-06-07 07:50:44.625 159 12470.77 113.35 55289.20 88888.00 2008-06-07 07:50:44.750 159 12470.83 113.35 55289.20 88888.00 2008-06-07 07:50:44.875 159 12470.88 113.38 55289.22 88888.00 2008-06-07 07:50:45.000 159 12470.88 113.38 55289.22 88888.00 2008-06-07 07:50:45.125 159 12470.85 113.38 55289.22 88888.00 2008-06-07 07:50:45.250 159 12470.80 113.38 55289.20 88888.00 2008-06-07 07:50:45.375 159 12470.83 113.42 55289.20 88888.00 2008-06-07 07:50:45.500 159 12470.77 113.40 55289.22 88888.00 2008-06-07 07:50:45.625 159 12470.80 113.38 55289.22 88888.00 2008-06-07 07:50:45.750 159 12470.83 113.35 55289.22 88888.00 2008-06-07 07:50:45.875 159 12470.83 113.35 55289.20 88888.00 2008-06-07 07:50:46.000 159 12470.88 113.35 55289.18 88888.00 2008-06-07 07:50:46.125 159 12470.85 113.38 55289.20 88888.00 2008-06-07 07:50:46.250 159 12470.85 113.35 55289.20 88888.00 2008-06-07 07:50:46.375 159 12470.83 113.30 55289.15 88888.00 2008-06-07 07:50:46.500 159 12470.77 113.33 55289.15 88888.00 2008-06-07 07:50:46.625 159 12470.75 113.35 55289.15 88888.00 2008-06-07 07:50:46.750 159 12470.73 113.35 55289.15 88888.00 2008-06-07 07:50:46.875 159 12470.70 113.35 55289.15 88888.00 2008-06-07 07:50:47.000 159 12470.67 113.30 55289.15 88888.00 2008-06-07 07:50:47.125 159 12470.67 113.30 55289.18 88888.00 2008-06-07 07:50:47.250 159 12470.62 113.30 55289.18 88888.00 2008-06-07 07:50:47.375 159 12470.70 113.30 55289.15 88888.00 2008-06-07 07:50:47.500 159 12470.73 113.28 55289.10 88888.00 2008-06-07 07:50:47.625 159 12470.73 113.30 55289.12 88888.00 2008-06-07 07:50:47.750 159 12470.70 113.28 55289.10 88888.00 2008-06-07 07:50:47.875 159 12470.73 113.28 55289.07 88888.00 2008-06-07 07:50:48.000 159 12470.77 113.30 55289.05 88888.00 2008-06-07 07:50:48.125 159 12470.77 113.30 55289.10 88888.00 2008-06-07 07:50:48.250 159 12470.83 113.30 55289.12 88888.00 2008-06-07 07:50:48.375 159 12470.85 113.30 55289.12 88888.00 2008-06-07 07:50:48.500 159 12470.92 113.30 55289.12 88888.00 2008-06-07 07:50:48.625 159 12470.92 113.28 55289.07 88888.00 2008-06-07 07:50:48.750 159 12470.90 113.30 55289.07 88888.00 2008-06-07 07:50:48.875 159 12470.83 113.30 55289.10 88888.00 2008-06-07 07:50:49.000 159 12470.83 113.30 55289.07 88888.00 2008-06-07 07:50:49.125 159 12470.80 113.28 55289.10 88888.00 2008-06-07 07:50:49.250 159 12470.73 113.30 55289.07 88888.00 2008-06-07 07:50:49.375 159 12470.75 113.28 55289.07 88888.00 2008-06-07 07:50:49.500 159 12470.75 113.25 55289.10 88888.00 2008-06-07 07:50:49.625 159 12470.73 113.28 55289.07 88888.00 2008-06-07 07:50:49.750 159 12470.70 113.25 55289.07 88888.00 2008-06-07 07:50:49.875 159 12470.70 113.25 55289.07 88888.00 2008-06-07 07:50:50.000 159 12470.70 113.25 55289.07 88888.00 2008-06-07 07:50:50.125 159 12470.70 113.22 55289.10 88888.00 2008-06-07 07:50:50.250 159 12470.67 113.20 55289.07 88888.00 2008-06-07 07:50:50.375 159 12470.70 113.22 55289.07 88888.00 2008-06-07 07:50:50.500 159 12470.67 113.25 55289.10 88888.00 2008-06-07 07:50:50.625 159 12470.65 113.22 55289.10 88888.00 2008-06-07 07:50:50.750 159 12470.65 113.20 55289.07 88888.00 2008-06-07 07:50:50.875 159 12470.60 113.20 55289.07 88888.00 2008-06-07 07:50:51.000 159 12470.55 113.17 55289.10 88888.00 2008-06-07 07:50:51.125 159 12470.50 113.17 55289.10 88888.00 2008-06-07 07:50:51.250 159 12470.50 113.17 55289.10 88888.00 2008-06-07 07:50:51.375 159 12470.55 113.17 55289.07 88888.00 2008-06-07 07:50:51.500 159 12470.48 113.20 55289.10 88888.00 2008-06-07 07:50:51.625 159 12470.50 113.17 55289.05 88888.00 2008-06-07 07:50:51.750 159 12470.55 113.17 55289.07 88888.00 2008-06-07 07:50:51.875 159 12470.52 113.15 55289.07 88888.00 2008-06-07 07:50:52.000 159 12470.52 113.12 55289.05 88888.00 2008-06-07 07:50:52.125 159 12470.52 113.12 55289.12 88888.00 2008-06-07 07:50:52.250 159 12470.48 113.12 55289.12 88888.00 2008-06-07 07:50:52.375 159 12470.48 113.10 55289.07 88888.00 2008-06-07 07:50:52.500 159 12470.50 113.10 55289.05 88888.00 2008-06-07 07:50:52.625 159 12470.50 113.10 55289.07 88888.00 2008-06-07 07:50:52.750 159 12470.42 113.12 55289.10 88888.00 2008-06-07 07:50:52.875 159 12470.38 113.10 55289.10 88888.00 2008-06-07 07:50:53.000 159 12470.42 113.10 55289.07 88888.00 2008-06-07 07:50:53.125 159 12470.48 113.08 55289.05 88888.00 2008-06-07 07:50:53.250 159 12470.48 113.05 55289.05 88888.00 2008-06-07 07:50:53.375 159 12470.48 113.08 55289.07 88888.00 2008-06-07 07:50:53.500 159 12470.48 113.08 55289.10 88888.00 2008-06-07 07:50:53.625 159 12470.42 113.08 55289.07 88888.00 2008-06-07 07:50:53.750 159 12470.40 113.08 55289.05 88888.00 2008-06-07 07:50:53.875 159 12470.38 113.08 55289.05 88888.00 2008-06-07 07:50:54.000 159 12470.38 113.05 55289.05 88888.00 2008-06-07 07:50:54.125 159 12470.38 113.05 55289.07 88888.00 2008-06-07 07:50:54.250 159 12470.33 113.05 55289.07 88888.00 2008-06-07 07:50:54.375 159 12470.30 113.05 55289.10 88888.00 2008-06-07 07:50:54.500 159 12470.27 113.03 55289.07 88888.00 2008-06-07 07:50:54.625 159 12470.33 113.00 55289.03 88888.00 2008-06-07 07:50:54.750 159 12470.35 112.95 55289.03 88888.00 2008-06-07 07:50:54.875 159 12470.30 112.95 55289.03 88888.00 2008-06-07 07:50:55.000 159 12470.23 112.95 55289.00 88888.00 2008-06-07 07:50:55.125 159 12470.23 112.95 55289.03 88888.00 2008-06-07 07:50:55.250 159 12470.25 112.92 55289.05 88888.00 2008-06-07 07:50:55.375 159 12470.30 112.92 55289.05 88888.00 2008-06-07 07:50:55.500 159 12470.25 112.92 55289.03 88888.00 2008-06-07 07:50:55.625 159 12470.17 112.92 55289.03 88888.00 2008-06-07 07:50:55.750 159 12470.20 112.90 55289.03 88888.00 2008-06-07 07:50:55.875 159 12470.17 112.88 55289.03 88888.00 2008-06-07 07:50:56.000 159 12470.17 112.90 55289.03 88888.00 2008-06-07 07:50:56.125 159 12470.15 112.90 55289.00 88888.00 2008-06-07 07:50:56.250 159 12470.10 112.88 55289.03 88888.00 2008-06-07 07:50:56.375 159 12470.12 112.88 55289.00 88888.00 2008-06-07 07:50:56.500 159 12470.10 112.88 55289.03 88888.00 2008-06-07 07:50:56.625 159 12470.12 112.88 55289.03 88888.00 2008-06-07 07:50:56.750 159 12470.15 112.88 55289.03 88888.00 2008-06-07 07:50:56.875 159 12470.15 112.88 55289.00 88888.00 2008-06-07 07:50:57.000 159 12470.10 112.88 55289.00 88888.00 2008-06-07 07:50:57.125 159 12470.05 112.88 55289.03 88888.00 2008-06-07 07:50:57.250 159 12470.08 112.85 55289.03 88888.00 2008-06-07 07:50:57.375 159 12470.12 112.88 55289.05 88888.00 2008-06-07 07:50:57.500 159 12470.12 112.85 55289.05 88888.00 2008-06-07 07:50:57.625 159 12470.10 112.85 55289.03 88888.00 2008-06-07 07:50:57.750 159 12470.10 112.85 55289.00 88888.00 2008-06-07 07:50:57.875 159 12470.10 112.85 55288.97 88888.00 2008-06-07 07:50:58.000 159 12470.05 112.85 55288.97 88888.00 2008-06-07 07:50:58.125 159 12470.02 112.85 55289.00 88888.00 2008-06-07 07:50:58.250 159 12469.98 112.85 55289.00 88888.00 2008-06-07 07:50:58.375 159 12470.08 112.83 55289.00 88888.00 2008-06-07 07:50:58.500 159 12470.10 112.83 55289.00 88888.00 2008-06-07 07:50:58.625 159 12470.10 112.83 55289.00 88888.00 2008-06-07 07:50:58.750 159 12470.15 112.83 55289.00 88888.00 2008-06-07 07:50:58.875 159 12470.10 112.80 55289.00 88888.00 2008-06-07 07:50:59.000 159 12470.02 112.78 55288.97 88888.00 2008-06-07 07:50:59.125 159 12470.00 112.78 55288.95 88888.00 2008-06-07 07:50:59.250 159 12469.95 112.78 55288.97 88888.00 2008-06-07 07:50:59.375 159 12470.00 112.78 55288.95 88888.00 2008-06-07 07:50:59.500 159 12469.98 112.75 55288.95 88888.00 2008-06-07 07:50:59.625 159 12469.92 112.78 55288.97 88888.00 2008-06-07 07:50:59.750 159 12469.92 112.75 55288.97 88888.00 2008-06-07 07:50:59.875 159 12469.90 112.72 55288.95 88888.00 2008-06-07 07:51:00.000 159 12469.95 112.70 55288.95 88888.00 2008-06-07 07:51:00.125 159 12469.98 112.70 55288.97 88888.00 2008-06-07 07:51:00.250 159 12469.90 112.67 55288.97 88888.00 2008-06-07 07:51:00.375 159 12469.88 112.65 55288.95 88888.00 2008-06-07 07:51:00.500 159 12469.88 112.67 55288.93 88888.00 2008-06-07 07:51:00.625 159 12469.88 112.67 55288.93 88888.00 2008-06-07 07:51:00.750 159 12469.88 112.65 55288.97 88888.00 2008-06-07 07:51:00.875 159 12469.90 112.67 55289.00 88888.00 2008-06-07 07:51:01.000 159 12469.83 112.65 55288.93 88888.00 2008-06-07 07:51:01.125 159 12469.83 112.62 55288.90 88888.00 2008-06-07 07:51:01.250 159 12469.85 112.60 55288.93 88888.00 2008-06-07 07:51:01.375 159 12469.83 112.60 55288.95 88888.00 2008-06-07 07:51:01.500 159 12469.75 112.58 55288.97 88888.00 2008-06-07 07:51:01.625 159 12469.70 112.55 55288.97 88888.00 2008-06-07 07:51:01.750 159 12469.67 112.55 55288.97 88888.00 2008-06-07 07:51:01.875 159 12469.67 112.55 55288.95 88888.00 2008-06-07 07:51:02.000 159 12469.62 112.58 55288.95 88888.00 2008-06-07 07:51:02.125 159 12469.65 112.55 55288.95 88888.00 2008-06-07 07:51:02.250 159 12469.62 112.53 55288.95 88888.00 2008-06-07 07:51:02.375 159 12469.65 112.55 55288.95 88888.00 2008-06-07 07:51:02.500 159 12469.65 112.53 55288.95 88888.00 2008-06-07 07:51:02.625 159 12469.65 112.53 55288.93 88888.00 2008-06-07 07:51:02.750 159 12469.62 112.50 55288.90 88888.00 2008-06-07 07:51:02.875 159 12469.60 112.50 55288.90 88888.00 2008-06-07 07:51:03.000 159 12469.58 112.50 55288.88 88888.00 2008-06-07 07:51:03.125 159 12469.52 112.47 55288.90 88888.00 2008-06-07 07:51:03.250 159 12469.50 112.45 55288.95 88888.00 2008-06-07 07:51:03.375 159 12469.50 112.45 55288.93 88888.00 2008-06-07 07:51:03.500 159 12469.42 112.42 55288.93 88888.00 2008-06-07 07:51:03.625 159 12469.42 112.40 55288.93 88888.00 2008-06-07 07:51:03.750 159 12469.48 112.38 55288.93 88888.00 2008-06-07 07:51:03.875 159 12469.42 112.38 55288.95 88888.00 2008-06-07 07:51:04.000 159 12469.45 112.35 55288.93 88888.00 2008-06-07 07:51:04.125 159 12469.50 112.35 55288.93 88888.00 2008-06-07 07:51:04.250 159 12469.48 112.33 55288.95 88888.00 2008-06-07 07:51:04.375 159 12469.50 112.33 55288.93 88888.00 2008-06-07 07:51:04.500 159 12469.42 112.30 55288.93 88888.00 2008-06-07 07:51:04.625 159 12469.35 112.30 55288.93 88888.00 2008-06-07 07:51:04.750 159 12469.40 112.28 55288.90 88888.00 2008-06-07 07:51:04.875 159 12469.45 112.28 55288.88 88888.00 2008-06-07 07:51:05.000 159 12469.45 112.28 55288.85 88888.00 2008-06-07 07:51:05.125 159 12469.38 112.28 55288.88 88888.00 2008-06-07 07:51:05.250 159 12469.35 112.25 55288.88 88888.00 2008-06-07 07:51:05.375 159 12469.33 112.25 55288.90 88888.00 2008-06-07 07:51:05.500 159 12469.33 112.25 55288.90 88888.00 2008-06-07 07:51:05.625 159 12469.38 112.22 55288.90 88888.00 2008-06-07 07:51:05.750 159 12469.38 112.20 55288.85 88888.00 2008-06-07 07:51:05.875 159 12469.27 112.20 55288.85 88888.00 2008-06-07 07:51:06.000 159 12469.23 112.20 55288.82 88888.00 2008-06-07 07:51:06.125 159 12469.20 112.20 55288.88 88888.00 2008-06-07 07:51:06.250 159 12469.15 112.20 55288.90 88888.00 2008-06-07 07:51:06.375 159 12469.15 112.20 55288.88 88888.00 2008-06-07 07:51:06.500 159 12469.17 112.20 55288.85 88888.00 2008-06-07 07:51:06.625 159 12469.15 112.20 55288.82 88888.00 2008-06-07 07:51:06.750 159 12469.10 112.20 55288.82 88888.00 2008-06-07 07:51:06.875 159 12469.08 112.20 55288.80 88888.00 2008-06-07 07:51:07.000 159 12469.10 112.17 55288.80 88888.00 2008-06-07 07:51:07.125 159 12469.15 112.20 55288.80 88888.00 2008-06-07 07:51:07.250 159 12469.15 112.20 55288.82 88888.00 2008-06-07 07:51:07.375 159 12469.17 112.17 55288.85 88888.00 2008-06-07 07:51:07.500 159 12469.15 112.17 55288.82 88888.00 2008-06-07 07:51:07.625 159 12469.10 112.17 55288.82 88888.00 2008-06-07 07:51:07.750 159 12469.02 112.20 55288.82 88888.00 2008-06-07 07:51:07.875 159 12469.00 112.17 55288.80 88888.00 2008-06-07 07:51:08.000 159 12469.05 112.17 55288.82 88888.00 2008-06-07 07:51:08.125 159 12469.12 112.15 55288.82 88888.00 2008-06-07 07:51:08.250 159 12469.15 112.15 55288.82 88888.00 2008-06-07 07:51:08.375 159 12469.15 112.15 55288.82 88888.00 2008-06-07 07:51:08.500 159 12469.08 112.17 55288.80 88888.00 2008-06-07 07:51:08.625 159 12469.08 112.12 55288.80 88888.00 2008-06-07 07:51:08.750 159 12469.02 112.08 55288.80 88888.00 2008-06-07 07:51:08.875 159 12469.05 112.05 55288.82 88888.00 2008-06-07 07:51:09.000 159 12469.02 112.08 55288.82 88888.00 2008-06-07 07:51:09.125 159 12468.95 112.10 55288.82 88888.00 2008-06-07 07:51:09.250 159 12468.98 112.08 55288.82 88888.00 2008-06-07 07:51:09.375 159 12468.98 112.05 55288.80 88888.00 2008-06-07 07:51:09.500 159 12469.00 112.05 55288.80 88888.00 2008-06-07 07:51:09.625 159 12469.00 112.05 55288.82 88888.00 2008-06-07 07:51:09.750 159 12469.02 112.05 55288.82 88888.00 2008-06-07 07:51:09.875 159 12468.98 112.03 55288.80 88888.00 2008-06-07 07:51:10.000 159 12468.92 112.00 55288.78 88888.00 2008-06-07 07:51:10.125 159 12468.90 112.00 55288.78 88888.00 2008-06-07 07:51:10.250 159 12468.90 112.03 55288.78 88888.00 2008-06-07 07:51:10.375 159 12468.98 112.03 55288.75 88888.00 2008-06-07 07:51:10.500 159 12468.92 112.00 55288.75 88888.00 2008-06-07 07:51:10.625 159 12468.90 112.00 55288.75 88888.00 2008-06-07 07:51:10.750 159 12468.92 112.00 55288.75 88888.00 2008-06-07 07:51:10.875 159 12468.88 112.00 55288.78 88888.00 2008-06-07 07:51:11.000 159 12468.77 112.00 55288.78 88888.00 2008-06-07 07:51:11.125 159 12468.73 112.00 55288.78 88888.00 2008-06-07 07:51:11.250 159 12468.70 111.97 55288.78 88888.00 2008-06-07 07:51:11.375 159 12468.77 111.97 55288.75 88888.00 2008-06-07 07:51:11.500 159 12468.80 111.95 55288.75 88888.00 2008-06-07 07:51:11.625 159 12468.80 111.92 55288.75 88888.00 2008-06-07 07:51:11.750 159 12468.80 111.92 55288.78 88888.00 2008-06-07 07:51:11.875 159 12468.73 111.92 55288.75 88888.00 2008-06-07 07:51:12.000 159 12468.67 111.90 55288.72 88888.00 2008-06-07 07:51:12.125 159 12468.70 111.92 55288.70 88888.00 2008-06-07 07:51:12.250 159 12468.73 111.90 55288.70 88888.00 2008-06-07 07:51:12.375 159 12468.77 111.88 55288.70 88888.00 2008-06-07 07:51:12.500 159 12468.80 111.85 55288.70 88888.00 2008-06-07 07:51:12.625 159 12468.75 111.83 55288.72 88888.00 2008-06-07 07:51:12.750 159 12468.73 111.85 55288.70 88888.00 2008-06-07 07:51:12.875 159 12468.70 111.85 55288.70 88888.00 2008-06-07 07:51:13.000 159 12468.70 111.83 55288.70 88888.00 2008-06-07 07:51:13.125 159 12468.73 111.83 55288.68 88888.00 2008-06-07 07:51:13.250 159 12468.67 111.80 55288.68 88888.00 2008-06-07 07:51:13.375 159 12468.60 111.80 55288.65 88888.00 2008-06-07 07:51:13.500 159 12468.60 111.78 55288.65 88888.00 2008-06-07 07:51:13.625 159 12468.67 111.78 55288.68 88888.00 2008-06-07 07:51:13.750 159 12468.73 111.78 55288.68 88888.00 2008-06-07 07:51:13.875 159 12468.65 111.78 55288.65 88888.00 2008-06-07 07:51:14.000 159 12468.60 111.72 55288.62 88888.00 2008-06-07 07:51:14.125 159 12468.62 111.72 55288.62 88888.00 2008-06-07 07:51:14.250 159 12468.55 111.75 55288.62 88888.00 2008-06-07 07:51:14.375 159 12468.58 111.72 55288.62 88888.00 2008-06-07 07:51:14.500 159 12468.55 111.72 55288.62 88888.00 2008-06-07 07:51:14.625 159 12468.55 111.75 55288.60 88888.00 2008-06-07 07:51:14.750 159 12468.45 111.72 55288.62 88888.00 2008-06-07 07:51:14.875 159 12468.45 111.72 55288.60 88888.00 2008-06-07 07:51:15.000 159 12468.40 111.72 55288.60 88888.00 2008-06-07 07:51:15.125 159 12468.40 111.72 55288.62 88888.00 2008-06-07 07:51:15.250 159 12468.35 111.70 55288.62 88888.00 2008-06-07 07:51:15.375 159 12468.27 111.70 55288.62 88888.00 2008-06-07 07:51:15.500 159 12468.23 111.67 55288.68 88888.00 2008-06-07 07:51:15.625 159 12468.23 111.67 55288.62 88888.00 2008-06-07 07:51:15.750 159 12468.20 111.70 55288.60 88888.00 2008-06-07 07:51:15.875 159 12468.23 111.72 55288.60 88888.00 2008-06-07 07:51:16.000 159 12468.25 111.72 55288.60 88888.00 2008-06-07 07:51:16.125 159 12468.23 111.70 55288.62 88888.00 2008-06-07 07:51:16.250 159 12468.23 111.70 55288.62 88888.00 2008-06-07 07:51:16.375 159 12468.23 111.70 55288.62 88888.00 2008-06-07 07:51:16.500 159 12468.12 111.70 55288.60 88888.00 2008-06-07 07:51:16.625 159 12468.10 111.67 55288.60 88888.00 2008-06-07 07:51:16.750 159 12468.10 111.67 55288.60 88888.00 2008-06-07 07:51:16.875 159 12468.08 111.72 55288.57 88888.00 2008-06-07 07:51:17.000 159 12468.02 111.72 55288.60 88888.00 2008-06-07 07:51:17.125 159 12468.05 111.72 55288.60 88888.00 2008-06-07 07:51:17.250 159 12468.05 111.70 55288.60 88888.00 2008-06-07 07:51:17.375 159 12468.08 111.70 55288.55 88888.00 2008-06-07 07:51:17.500 159 12468.00 111.70 55288.53 88888.00 2008-06-07 07:51:17.625 159 12467.98 111.72 55288.53 88888.00 2008-06-07 07:51:17.750 159 12467.98 111.72 55288.53 88888.00 2008-06-07 07:51:17.875 159 12467.95 111.72 55288.50 88888.00 2008-06-07 07:51:18.000 159 12467.98 111.70 55288.47 88888.00 2008-06-07 07:51:18.125 159 12467.98 111.70 55288.50 88888.00 2008-06-07 07:51:18.250 159 12467.92 111.72 55288.50 88888.00 2008-06-07 07:51:18.375 159 12467.88 111.70 55288.45 88888.00 2008-06-07 07:51:18.500 159 12467.85 111.70 55288.47 88888.00 2008-06-07 07:51:18.625 159 12467.88 111.67 55288.50 88888.00 2008-06-07 07:51:18.750 159 12467.95 111.67 55288.45 88888.00 2008-06-07 07:51:18.875 159 12467.95 111.70 55288.45 88888.00 2008-06-07 07:51:19.000 159 12467.90 111.67 55288.45 88888.00 2008-06-07 07:51:19.125 159 12467.90 111.67 55288.43 88888.00 2008-06-07 07:51:19.250 159 12467.80 111.67 55288.43 88888.00 2008-06-07 07:51:19.375 159 12467.80 111.70 55288.43 88888.00 2008-06-07 07:51:19.500 159 12467.80 111.65 55288.43 88888.00 2008-06-07 07:51:19.625 159 12467.80 111.65 55288.43 88888.00 2008-06-07 07:51:19.750 159 12467.73 111.62 55288.45 88888.00 2008-06-07 07:51:19.875 159 12467.67 111.60 55288.43 88888.00 2008-06-07 07:51:20.000 159 12467.60 111.60 55288.38 88888.00 2008-06-07 07:51:20.125 159 12467.55 111.60 55288.38 88888.00 2008-06-07 07:51:20.250 159 12467.55 111.60 55288.38 88888.00 2008-06-07 07:51:20.375 159 12467.58 111.62 55288.40 88888.00 2008-06-07 07:51:20.500 159 12467.55 111.60 55288.40 88888.00 2008-06-07 07:51:20.625 159 12467.52 111.58 55288.38 88888.00 2008-06-07 07:51:20.750 159 12467.50 111.55 55288.35 88888.00 2008-06-07 07:51:20.875 159 12467.45 111.55 55288.38 88888.00 2008-06-07 07:51:21.000 159 12467.42 111.60 55288.40 88888.00 2008-06-07 07:51:21.125 159 12467.50 111.60 55288.38 88888.00 2008-06-07 07:51:21.250 159 12467.45 111.55 55288.38 88888.00 2008-06-07 07:51:21.375 159 12467.38 111.55 55288.40 88888.00 2008-06-07 07:51:21.500 159 12467.40 111.55 55288.38 88888.00 2008-06-07 07:51:21.625 159 12467.42 111.58 55288.38 88888.00 2008-06-07 07:51:21.750 159 12467.38 111.60 55288.35 88888.00 2008-06-07 07:51:21.875 159 12467.33 111.60 55288.35 88888.00 2008-06-07 07:51:22.000 159 12467.30 111.58 55288.32 88888.00 2008-06-07 07:51:22.125 159 12467.33 111.58 55288.35 88888.00 2008-06-07 07:51:22.250 159 12467.25 111.58 55288.35 88888.00 2008-06-07 07:51:22.375 159 12467.23 111.58 55288.35 88888.00 2008-06-07 07:51:22.500 159 12467.17 111.58 55288.35 88888.00 2008-06-07 07:51:22.625 159 12467.12 111.55 55288.32 88888.00 2008-06-07 07:51:22.750 159 12467.10 111.55 55288.32 88888.00 2008-06-07 07:51:22.875 159 12467.05 111.58 55288.30 88888.00 2008-06-07 07:51:23.000 159 12467.02 111.55 55288.28 88888.00 2008-06-07 07:51:23.125 159 12467.02 111.55 55288.28 88888.00 2008-06-07 07:51:23.250 159 12467.02 111.55 55288.28 88888.00 2008-06-07 07:51:23.375 159 12467.05 111.55 55288.28 88888.00 2008-06-07 07:51:23.500 159 12467.05 111.55 55288.25 88888.00 2008-06-07 07:51:23.625 159 12467.05 111.55 55288.22 88888.00 2008-06-07 07:51:23.750 159 12467.02 111.55 55288.25 88888.00 2008-06-07 07:51:23.875 159 12466.92 111.58 55288.25 88888.00 2008-06-07 07:51:24.000 159 12466.90 111.55 55288.22 88888.00 2008-06-07 07:51:24.125 159 12466.98 111.55 55288.22 88888.00 2008-06-07 07:51:24.250 159 12467.00 111.50 55288.25 88888.00 2008-06-07 07:51:24.375 159 12466.98 111.50 55288.28 88888.00 2008-06-07 07:51:24.500 159 12466.92 111.50 55288.25 88888.00 2008-06-07 07:51:24.625 159 12466.90 111.47 55288.22 88888.00 2008-06-07 07:51:24.750 159 12466.88 111.50 55288.20 88888.00 2008-06-07 07:51:24.875 159 12466.90 111.50 55288.20 88888.00 2008-06-07 07:51:25.000 159 12466.92 111.47 55288.18 88888.00 2008-06-07 07:51:25.125 159 12466.90 111.45 55288.18 88888.00 2008-06-07 07:51:25.250 159 12466.85 111.40 55288.18 88888.00 2008-06-07 07:51:25.375 159 12466.88 111.40 55288.18 88888.00 2008-06-07 07:51:25.500 159 12466.90 111.40 55288.12 88888.00 2008-06-07 07:51:25.625 159 12466.85 111.40 55288.12 88888.00 2008-06-07 07:51:25.750 159 12466.85 111.40 55288.12 88888.00 2008-06-07 07:51:25.875 159 12466.85 111.40 55288.15 88888.00 2008-06-07 07:51:26.000 159 12466.90 111.40 55288.18 88888.00 2008-06-07 07:51:26.125 159 12466.90 111.40 55288.15 88888.00 2008-06-07 07:51:26.250 159 12466.92 111.38 55288.12 88888.00 2008-06-07 07:51:26.375 159 12466.95 111.38 55288.07 88888.00 2008-06-07 07:51:26.500 159 12466.90 111.38 55288.07 88888.00 2008-06-07 07:51:26.625 159 12466.88 111.38 55288.07 88888.00 2008-06-07 07:51:26.750 159 12466.92 111.40 55288.07 88888.00 2008-06-07 07:51:26.875 159 12466.90 111.40 55288.07 88888.00 2008-06-07 07:51:27.000 159 12466.90 111.38 55288.07 88888.00 2008-06-07 07:51:27.125 159 12466.92 111.38 55288.07 88888.00 2008-06-07 07:51:27.250 159 12466.88 111.38 55288.10 88888.00 2008-06-07 07:51:27.375 159 12466.92 111.38 55288.07 88888.00 2008-06-07 07:51:27.500 159 12466.92 111.38 55288.05 88888.00 2008-06-07 07:51:27.625 159 12466.90 111.40 55288.03 88888.00 2008-06-07 07:51:27.750 159 12466.98 111.38 55288.00 88888.00 2008-06-07 07:51:27.875 159 12467.00 111.38 55288.00 88888.00 2008-06-07 07:51:28.000 159 12466.95 111.33 55287.97 88888.00 2008-06-07 07:51:28.125 159 12466.95 111.35 55288.03 88888.00 2008-06-07 07:51:28.250 159 12466.88 111.30 55287.97 88888.00 2008-06-07 07:51:28.375 159 12466.85 111.28 55288.00 88888.00 2008-06-07 07:51:28.500 159 12466.83 111.25 55287.97 88888.00 2008-06-07 07:51:28.625 159 12466.83 111.25 55288.00 88888.00 2008-06-07 07:51:28.750 159 12466.85 111.25 55288.00 88888.00 2008-06-07 07:51:28.875 159 12466.88 111.25 55288.00 88888.00 2008-06-07 07:51:29.000 159 12466.88 111.22 55288.00 88888.00 2008-06-07 07:51:29.125 159 12466.92 111.22 55287.95 88888.00 2008-06-07 07:51:29.250 159 12466.92 111.17 55287.93 88888.00 2008-06-07 07:51:29.375 159 12466.88 111.17 55287.90 88888.00 2008-06-07 07:51:29.500 159 12466.85 111.17 55287.93 88888.00 2008-06-07 07:51:29.625 159 12466.88 111.20 55287.90 88888.00 2008-06-07 07:51:29.750 159 12466.90 111.17 55287.90 88888.00 2008-06-07 07:51:29.875 159 12466.85 111.15 55287.88 88888.00 2008-06-07 07:51:30.000 159 12466.80 111.12 55287.82 88888.00 2008-06-07 07:51:30.125 159 12466.80 111.12 55287.85 88888.00 2008-06-07 07:51:30.250 159 12466.83 111.10 55287.85 88888.00 2008-06-07 07:51:30.375 159 12466.85 111.08 55287.82 88888.00 2008-06-07 07:51:30.500 159 12466.83 111.08 55287.82 88888.00 2008-06-07 07:51:30.625 159 12466.80 111.08 55287.85 88888.00 2008-06-07 07:51:30.750 159 12466.75 111.08 55287.85 88888.00 2008-06-07 07:51:30.875 159 12466.75 111.10 55287.82 88888.00 2008-06-07 07:51:31.000 159 12466.75 111.08 55287.82 88888.00 2008-06-07 07:51:31.125 159 12466.67 111.08 55287.85 88888.00 2008-06-07 07:51:31.250 159 12466.65 111.05 55287.85 88888.00 2008-06-07 07:51:31.375 159 12466.75 111.05 55287.82 88888.00 2008-06-07 07:51:31.500 159 12466.75 111.05 55287.80 88888.00 2008-06-07 07:51:31.625 159 12466.75 111.08 55287.78 88888.00 2008-06-07 07:51:31.750 159 12466.75 111.03 55287.75 88888.00 2008-06-07 07:51:31.875 159 12466.67 111.00 55287.78 88888.00 2008-06-07 07:51:32.000 159 12466.60 111.00 55287.75 88888.00 2008-06-07 07:51:32.125 159 12466.58 111.03 55287.75 88888.00 2008-06-07 07:51:32.250 159 12466.60 111.00 55287.78 88888.00 2008-06-07 07:51:32.375 159 12466.65 110.95 55287.75 88888.00 2008-06-07 07:51:32.500 159 12466.67 110.95 55287.72 88888.00 2008-06-07 07:51:32.625 159 12466.65 110.92 55287.70 88888.00 2008-06-07 07:51:32.750 159 12466.67 110.95 55287.70 88888.00 2008-06-07 07:51:32.875 159 12466.73 110.92 55287.68 88888.00 2008-06-07 07:51:33.000 159 12466.67 110.92 55287.65 88888.00 2008-06-07 07:51:33.125 159 12466.62 110.92 55287.65 88888.00 2008-06-07 07:51:33.250 159 12466.58 110.92 55287.65 88888.00 2008-06-07 07:51:33.375 159 12466.58 110.92 55287.68 88888.00 2008-06-07 07:51:33.500 159 12466.60 110.92 55287.65 88888.00 2008-06-07 07:51:33.625 159 12466.58 110.92 55287.62 88888.00 2008-06-07 07:51:33.750 159 12466.52 110.92 55287.62 88888.00 2008-06-07 07:51:33.875 159 12466.62 110.90 55287.60 88888.00 2008-06-07 07:51:34.000 159 12466.62 110.88 55287.57 88888.00 2008-06-07 07:51:34.125 159 12466.55 110.90 55287.57 88888.00 2008-06-07 07:51:34.250 159 12466.55 110.90 55287.55 88888.00 2008-06-07 07:51:34.375 159 12466.65 110.90 55287.55 88888.00 2008-06-07 07:51:34.500 159 12466.70 110.92 55287.55 88888.00 2008-06-07 07:51:34.625 159 12466.73 110.92 55287.53 88888.00 2008-06-07 07:51:34.750 159 12466.73 110.88 55287.53 88888.00 2008-06-07 07:51:34.875 159 12466.75 110.88 55287.53 88888.00 2008-06-07 07:51:35.000 159 12466.75 110.88 55287.53 88888.00 2008-06-07 07:51:35.125 159 12466.67 110.85 55287.53 88888.00 2008-06-07 07:51:35.250 159 12466.60 110.80 55287.50 88888.00 2008-06-07 07:51:35.375 159 12466.58 110.83 55287.50 88888.00 2008-06-07 07:51:35.500 159 12466.50 110.83 55287.53 88888.00 2008-06-07 07:51:35.625 159 12466.58 110.83 55287.50 88888.00 2008-06-07 07:51:35.750 159 12466.65 110.83 55287.47 88888.00 2008-06-07 07:51:35.875 159 12466.62 110.83 55287.45 88888.00 2008-06-07 07:51:36.000 159 12466.65 110.80 55287.43 88888.00 2008-06-07 07:51:36.125 159 12466.65 110.80 55287.40 88888.00 2008-06-07 07:51:36.250 159 12466.58 110.78 55287.40 88888.00 2008-06-07 07:51:36.375 159 12466.58 110.78 55287.38 88888.00 2008-06-07 07:51:36.500 159 12466.55 110.78 55287.38 88888.00 2008-06-07 07:51:36.625 159 12466.58 110.75 55287.40 88888.00 2008-06-07 07:51:36.750 159 12466.58 110.75 55287.38 88888.00 2008-06-07 07:51:36.875 159 12466.55 110.75 55287.40 88888.00 2008-06-07 07:51:37.000 159 12466.60 110.70 55287.38 88888.00 2008-06-07 07:51:37.125 159 12466.58 110.67 55287.32 88888.00 2008-06-07 07:51:37.250 159 12466.52 110.65 55287.32 88888.00 2008-06-07 07:51:37.375 159 12466.58 110.67 55287.28 88888.00 2008-06-07 07:51:37.500 159 12466.55 110.65 55287.30 88888.00 2008-06-07 07:51:37.625 159 12466.58 110.65 55287.30 88888.00 2008-06-07 07:51:37.750 159 12466.55 110.65 55287.32 88888.00 2008-06-07 07:51:37.875 159 12466.50 110.62 55287.32 88888.00 2008-06-07 07:51:38.000 159 12466.52 110.62 55287.32 88888.00 2008-06-07 07:51:38.125 159 12466.50 110.58 55287.30 88888.00 2008-06-07 07:51:38.250 159 12466.48 110.58 55287.25 88888.00 2008-06-07 07:51:38.375 159 12466.50 110.58 55287.25 88888.00 2008-06-07 07:51:38.500 159 12466.52 110.60 55287.25 88888.00 2008-06-07 07:51:38.625 159 12466.62 110.60 55287.25 88888.00 2008-06-07 07:51:38.750 159 12466.58 110.62 55287.22 88888.00 2008-06-07 07:51:38.875 159 12466.52 110.62 55287.22 88888.00 2008-06-07 07:51:39.000 159 12466.50 110.62 55287.20 88888.00 2008-06-07 07:51:39.125 159 12466.52 110.60 55287.18 88888.00 2008-06-07 07:51:39.250 159 12466.52 110.58 55287.18 88888.00 2008-06-07 07:51:39.375 159 12466.45 110.60 55287.18 88888.00 2008-06-07 07:51:39.500 159 12466.42 110.60 55287.18 88888.00 2008-06-07 07:51:39.625 159 12466.50 110.58 55287.18 88888.00 2008-06-07 07:51:39.750 159 12466.50 110.58 55287.15 88888.00 2008-06-07 07:51:39.875 159 12466.48 110.53 55287.12 88888.00 2008-06-07 07:51:40.000 159 12466.50 110.55 55287.10 88888.00 2008-06-07 07:51:40.125 159 12466.45 110.53 55287.12 88888.00 2008-06-07 07:51:40.250 159 12466.42 110.53 55287.15 88888.00 2008-06-07 07:51:40.375 159 12466.45 110.50 55287.12 88888.00 2008-06-07 07:51:40.500 159 12466.45 110.50 55287.10 88888.00 2008-06-07 07:51:40.625 159 12466.48 110.50 55287.07 88888.00 2008-06-07 07:51:40.750 159 12466.45 110.53 55287.05 88888.00 2008-06-07 07:51:40.875 159 12466.45 110.53 55287.07 88888.00 2008-06-07 07:51:41.000 159 12466.40 110.53 55287.05 88888.00 2008-06-07 07:51:41.125 159 12466.38 110.55 55287.03 88888.00 2008-06-07 07:51:41.250 159 12466.35 110.50 55287.03 88888.00 2008-06-07 07:51:41.375 159 12466.33 110.50 55287.03 88888.00 2008-06-07 07:51:41.500 159 12466.33 110.50 55287.03 88888.00 2008-06-07 07:51:41.625 159 12466.33 110.50 55287.00 88888.00 2008-06-07 07:51:41.750 159 12466.38 110.47 55287.00 88888.00 2008-06-07 07:51:41.875 159 12466.35 110.47 55287.00 88888.00 2008-06-07 07:51:42.000 159 12466.38 110.47 55287.00 88888.00 2008-06-07 07:51:42.125 159 12466.35 110.47 55287.03 88888.00 2008-06-07 07:51:42.250 159 12466.25 110.42 55287.00 88888.00 2008-06-07 07:51:42.375 159 12466.23 110.40 55286.97 88888.00 2008-06-07 07:51:42.500 159 12466.23 110.40 55286.97 88888.00 2008-06-07 07:51:42.625 159 12466.27 110.38 55286.93 88888.00 2008-06-07 07:51:42.750 159 12466.30 110.38 55286.93 88888.00 2008-06-07 07:51:42.875 159 12466.30 110.38 55286.90 88888.00 2008-06-07 07:51:43.000 159 12466.27 110.38 55286.88 88888.00 2008-06-07 07:51:43.125 159 12466.23 110.38 55286.85 88888.00 2008-06-07 07:51:43.250 159 12466.17 110.38 55286.85 88888.00 2008-06-07 07:51:43.375 159 12466.23 110.35 55286.82 88888.00 2008-06-07 07:51:43.500 159 12466.23 110.33 55286.80 88888.00 2008-06-07 07:51:43.625 159 12466.20 110.33 55286.78 88888.00 2008-06-07 07:51:43.750 159 12466.17 110.38 55286.78 88888.00 2008-06-07 07:51:43.875 159 12466.17 110.40 55286.80 88888.00 2008-06-07 07:51:44.000 159 12466.17 110.38 55286.78 88888.00 2008-06-07 07:51:44.125 159 12466.17 110.38 55286.78 88888.00 2008-06-07 07:51:44.250 159 12466.15 110.35 55286.75 88888.00 2008-06-07 07:51:44.375 159 12466.15 110.35 55286.72 88888.00 2008-06-07 07:51:44.500 159 12466.10 110.38 55286.75 88888.00 2008-06-07 07:51:44.625 159 12466.12 110.35 55286.72 88888.00 2008-06-07 07:51:44.750 159 12466.20 110.33 55286.72 88888.00 2008-06-07 07:51:44.875 159 12466.23 110.30 55286.72 88888.00 2008-06-07 07:51:45.000 159 12466.25 110.30 55286.70 88888.00 2008-06-07 07:51:45.125 159 12466.25 110.30 55286.70 88888.00 2008-06-07 07:51:45.250 159 12466.15 110.25 55286.65 88888.00 2008-06-07 07:51:45.375 159 12466.17 110.25 55286.62 88888.00 2008-06-07 07:51:45.500 159 12466.17 110.22 55286.65 88888.00 2008-06-07 07:51:45.625 159 12466.15 110.25 55286.65 88888.00 2008-06-07 07:51:45.750 159 12466.12 110.25 55286.62 88888.00 2008-06-07 07:51:45.875 159 12466.15 110.25 55286.60 88888.00 2008-06-07 07:51:46.000 159 12466.15 110.25 55286.60 88888.00 2008-06-07 07:51:46.125 159 12466.15 110.25 55286.57 88888.00 2008-06-07 07:51:46.250 159 12466.12 110.25 55286.60 88888.00 2008-06-07 07:51:46.375 159 12466.15 110.25 55286.60 88888.00 2008-06-07 07:51:46.500 159 12466.12 110.22 55286.60 88888.00 2008-06-07 07:51:46.625 159 12466.15 110.22 55286.60 88888.00 2008-06-07 07:51:46.750 159 12466.10 110.20 55286.55 88888.00 2008-06-07 07:51:46.875 159 12466.05 110.20 55286.50 88888.00 2008-06-07 07:51:47.000 159 12466.08 110.17 55286.50 88888.00 2008-06-07 07:51:47.125 159 12466.08 110.17 55286.50 88888.00 2008-06-07 07:51:47.250 159 12466.00 110.15 55286.50 88888.00 2008-06-07 07:51:47.375 159 12466.02 110.17 55286.50 88888.00 2008-06-07 07:51:47.500 159 12466.02 110.17 55286.47 88888.00 2008-06-07 07:51:47.625 159 12466.08 110.20 55286.50 88888.00 2008-06-07 07:51:47.750 159 12466.15 110.22 55286.47 88888.00 2008-06-07 07:51:47.875 159 12466.10 110.20 55286.47 88888.00 2008-06-07 07:51:48.000 159 12465.98 110.20 55286.45 88888.00 2008-06-07 07:51:48.125 159 12465.98 110.17 55286.47 88888.00 2008-06-07 07:51:48.250 159 12465.95 110.15 55286.47 88888.00 2008-06-07 07:51:48.375 159 12465.90 110.12 55286.43 88888.00 2008-06-07 07:51:48.500 159 12465.90 110.12 55286.38 88888.00 2008-06-07 07:51:48.625 159 12465.90 110.12 55286.40 88888.00 2008-06-07 07:51:48.750 159 12465.90 110.15 55286.38 88888.00 2008-06-07 07:51:48.875 159 12465.95 110.12 55286.38 88888.00 2008-06-07 07:51:49.000 159 12466.02 110.08 55286.38 88888.00 2008-06-07 07:51:49.125 159 12466.02 110.05 55286.35 88888.00 2008-06-07 07:51:49.250 159 12465.95 110.00 55286.35 88888.00 2008-06-07 07:51:49.375 159 12465.90 110.00 55286.35 88888.00 2008-06-07 07:51:49.500 159 12465.85 110.03 55286.35 88888.00 2008-06-07 07:51:49.625 159 12465.85 109.97 55286.32 88888.00 2008-06-07 07:51:49.750 159 12465.85 109.97 55286.32 88888.00 2008-06-07 07:51:49.875 159 12465.85 109.92 55286.35 88888.00 2008-06-07 07:51:50.000 159 12465.90 109.90 55286.32 88888.00 2008-06-07 07:51:50.125 159 12465.90 109.85 55286.30 88888.00 2008-06-07 07:51:50.250 159 12465.88 109.85 55286.25 88888.00 2008-06-07 07:51:50.375 159 12465.88 109.88 55286.25 88888.00 2008-06-07 07:51:50.500 159 12465.90 109.85 55286.25 88888.00 2008-06-07 07:51:50.625 159 12465.88 109.85 55286.30 88888.00 2008-06-07 07:51:50.750 159 12465.85 109.85 55286.28 88888.00 2008-06-07 07:51:50.875 159 12465.80 109.83 55286.22 88888.00 2008-06-07 07:51:51.000 159 12465.83 109.83 55286.20 88888.00 2008-06-07 07:51:51.125 159 12465.90 109.80 55286.20 88888.00 2008-06-07 07:51:51.250 159 12465.85 109.78 55286.20 88888.00 2008-06-07 07:51:51.375 159 12465.80 109.78 55286.18 88888.00 2008-06-07 07:51:51.500 159 12465.73 109.75 55286.20 88888.00 2008-06-07 07:51:51.625 159 12465.73 109.72 55286.20 88888.00 2008-06-07 07:51:51.750 159 12465.73 109.72 55286.18 88888.00 2008-06-07 07:51:51.875 159 12465.70 109.72 55286.12 88888.00 2008-06-07 07:51:52.000 159 12465.73 109.72 55286.10 88888.00 2008-06-07 07:51:52.125 159 12465.77 109.70 55286.10 88888.00 2008-06-07 07:51:52.250 159 12465.77 109.70 55286.07 88888.00 2008-06-07 07:51:52.375 159 12465.77 109.70 55286.07 88888.00 2008-06-07 07:51:52.500 159 12465.80 109.67 55286.07 88888.00 2008-06-07 07:51:52.625 159 12465.85 109.70 55286.07 88888.00 2008-06-07 07:51:52.750 159 12465.90 109.70 55286.05 88888.00 2008-06-07 07:51:52.875 159 12465.92 109.70 55286.00 88888.00 2008-06-07 07:51:53.000 159 12465.92 109.67 55285.97 88888.00 2008-06-07 07:51:53.125 159 12465.88 109.70 55286.00 88888.00 2008-06-07 07:51:53.250 159 12465.83 109.70 55285.97 88888.00 2008-06-07 07:51:53.375 159 12465.83 109.70 55285.95 88888.00 2008-06-07 07:51:53.500 159 12465.77 109.67 55285.95 88888.00 2008-06-07 07:51:53.625 159 12465.85 109.67 55285.93 88888.00 2008-06-07 07:51:53.750 159 12465.90 109.67 55285.93 88888.00 2008-06-07 07:51:53.875 159 12465.80 109.67 55285.90 88888.00 2008-06-07 07:51:54.000 159 12465.77 109.67 55285.88 88888.00 2008-06-07 07:51:54.125 159 12465.77 109.67 55285.88 88888.00 2008-06-07 07:51:54.250 159 12465.77 109.65 55285.90 88888.00 2008-06-07 07:51:54.375 159 12465.83 109.65 55285.85 88888.00 2008-06-07 07:51:54.500 159 12465.90 109.65 55285.85 88888.00 2008-06-07 07:51:54.625 159 12465.90 109.65 55285.85 88888.00 2008-06-07 07:51:54.750 159 12465.92 109.62 55285.85 88888.00 2008-06-07 07:51:54.875 159 12465.90 109.62 55285.85 88888.00 2008-06-07 07:51:55.000 159 12465.92 109.58 55285.80 88888.00 2008-06-07 07:51:55.125 159 12465.90 109.60 55285.75 88888.00 2008-06-07 07:51:55.250 159 12465.80 109.58 55285.78 88888.00 2008-06-07 07:51:55.375 159 12465.77 109.58 55285.78 88888.00 2008-06-07 07:51:55.500 159 12465.85 109.53 55285.75 88888.00 2008-06-07 07:51:55.625 159 12465.92 109.53 55285.75 88888.00 2008-06-07 07:51:55.750 159 12465.95 109.53 55285.72 88888.00 2008-06-07 07:51:55.875 159 12465.98 109.50 55285.72 88888.00 2008-06-07 07:51:56.000 159 12466.05 109.50 55285.68 88888.00 2008-06-07 07:51:56.125 159 12466.10 109.47 55285.65 88888.00 2008-06-07 07:51:56.250 159 12466.05 109.47 55285.68 88888.00 2008-06-07 07:51:56.375 159 12466.08 109.53 55285.65 88888.00 2008-06-07 07:51:56.500 159 12466.08 109.53 55285.65 88888.00 2008-06-07 07:51:56.625 159 12466.08 109.53 55285.65 88888.00 2008-06-07 07:51:56.750 159 12466.10 109.53 55285.68 88888.00 2008-06-07 07:51:56.875 159 12466.08 109.50 55285.62 88888.00 2008-06-07 07:51:57.000 159 12466.12 109.47 55285.57 88888.00 2008-06-07 07:51:57.125 159 12466.10 109.45 55285.57 88888.00 2008-06-07 07:51:57.250 159 12466.02 109.47 55285.60 88888.00 2008-06-07 07:51:57.375 159 12466.05 109.50 55285.57 88888.00 2008-06-07 07:51:57.500 159 12466.15 109.50 55285.60 88888.00 2008-06-07 07:51:57.625 159 12466.23 109.50 55285.57 88888.00 2008-06-07 07:51:57.750 159 12466.15 109.50 55285.55 88888.00 2008-06-07 07:51:57.875 159 12466.12 109.45 55285.50 88888.00 2008-06-07 07:51:58.000 159 12466.17 109.45 55285.53 88888.00 2008-06-07 07:51:58.125 159 12466.23 109.45 55285.55 88888.00 2008-06-07 07:51:58.250 159 12466.17 109.45 55285.57 88888.00 2008-06-07 07:51:58.375 159 12466.25 109.42 55285.55 88888.00 2008-06-07 07:51:58.500 159 12466.23 109.40 55285.53 88888.00 2008-06-07 07:51:58.625 159 12466.27 109.40 55285.47 88888.00 2008-06-07 07:51:58.750 159 12466.33 109.38 55285.45 88888.00 2008-06-07 07:51:58.875 159 12466.38 109.42 55285.45 88888.00 2008-06-07 07:51:59.000 159 12466.40 109.42 55285.43 88888.00 2008-06-07 07:51:59.125 159 12466.40 109.45 55285.40 88888.00 2008-06-07 07:51:59.250 159 12466.40 109.45 55285.38 88888.00 2008-06-07 07:51:59.375 159 12466.38 109.42 55285.38 88888.00 2008-06-07 07:51:59.500 159 12466.38 109.42 55285.38 88888.00 2008-06-07 07:51:59.625 159 12466.45 109.45 55285.38 88888.00 2008-06-07 07:51:59.750 159 12466.45 109.45 55285.32 88888.00 2008-06-07 07:51:59.875 159 12466.45 109.45 55285.32 88888.00 2008-06-07 07:52:00.000 159 12466.40 109.47 55285.32 88888.00 2008-06-07 07:52:00.125 159 12466.35 109.47 55285.30 88888.00 2008-06-07 07:52:00.250 159 12466.40 109.45 55285.30 88888.00 2008-06-07 07:52:00.375 159 12466.55 109.47 55285.28 88888.00 2008-06-07 07:52:00.500 159 12466.58 109.45 55285.28 88888.00 2008-06-07 07:52:00.625 159 12466.65 109.45 55285.28 88888.00 2008-06-07 07:52:00.750 159 12466.67 109.42 55285.28 88888.00 2008-06-07 07:52:00.875 159 12466.65 109.42 55285.25 88888.00 2008-06-07 07:52:01.000 159 12466.55 109.42 55285.22 88888.00 2008-06-07 07:52:01.125 159 12466.55 109.42 55285.22 88888.00 2008-06-07 07:52:01.250 159 12466.58 109.42 55285.22 88888.00 2008-06-07 07:52:01.375 159 12466.70 109.45 55285.20 88888.00 2008-06-07 07:52:01.500 159 12466.77 109.45 55285.18 88888.00 2008-06-07 07:52:01.625 159 12466.83 109.45 55285.15 88888.00 2008-06-07 07:52:01.750 159 12466.92 109.45 55285.12 88888.00 2008-06-07 07:52:01.875 159 12466.88 109.45 55285.18 88888.00 2008-06-07 07:52:02.000 159 12466.77 109.42 55285.18 88888.00 2008-06-07 07:52:02.125 159 12466.80 109.42 55285.15 88888.00 2008-06-07 07:52:02.250 159 12466.88 109.40 55285.12 88888.00 2008-06-07 07:52:02.375 159 12466.90 109.40 55285.10 88888.00 2008-06-07 07:52:02.500 159 12466.90 109.42 55285.10 88888.00 2008-06-07 07:52:02.625 159 12466.92 109.42 55285.07 88888.00 2008-06-07 07:52:02.750 159 12466.98 109.40 55285.05 88888.00 2008-06-07 07:52:02.875 159 12467.02 109.38 55285.05 88888.00 2008-06-07 07:52:03.000 159 12467.08 109.38 55285.07 88888.00 2008-06-07 07:52:03.125 159 12467.10 109.38 55285.07 88888.00 2008-06-07 07:52:03.250 159 12467.10 109.33 55285.05 88888.00 2008-06-07 07:52:03.375 159 12467.10 109.33 55285.03 88888.00 2008-06-07 07:52:03.500 159 12467.12 109.33 55285.03 88888.00 2008-06-07 07:52:03.625 159 12467.20 109.33 55285.03 88888.00 2008-06-07 07:52:03.750 159 12467.20 109.33 55285.03 88888.00 2008-06-07 07:52:03.875 159 12467.20 109.35 55285.03 88888.00 2008-06-07 07:52:04.000 159 12467.20 109.38 55285.03 88888.00 2008-06-07 07:52:04.125 159 12467.25 109.35 55284.97 88888.00 2008-06-07 07:52:04.250 159 12467.25 109.40 55284.97 88888.00 2008-06-07 07:52:04.375 159 12467.35 109.40 55284.95 88888.00 2008-06-07 07:52:04.500 159 12467.42 109.40 55284.90 88888.00 2008-06-07 07:52:04.625 159 12467.45 109.40 55284.88 88888.00 2008-06-07 07:52:04.750 159 12467.42 109.38 55284.85 88888.00 2008-06-07 07:52:04.875 159 12467.35 109.40 55284.88 88888.00 2008-06-07 07:52:05.000 159 12467.38 109.40 55284.88 88888.00 2008-06-07 07:52:05.125 159 12467.38 109.40 55284.88 88888.00 2008-06-07 07:52:05.250 159 12467.40 109.40 55284.85 88888.00 2008-06-07 07:52:05.375 159 12467.45 109.40 55284.82 88888.00 2008-06-07 07:52:05.500 159 12467.48 109.38 55284.80 88888.00 2008-06-07 07:52:05.625 159 12467.50 109.35 55284.78 88888.00 2008-06-07 07:52:05.750 159 12467.48 109.38 55284.78 88888.00 2008-06-07 07:52:05.875 159 12467.45 109.38 55284.75 88888.00 2008-06-07 07:52:06.000 159 12467.52 109.38 55284.72 88888.00 2008-06-07 07:52:06.125 159 12467.60 109.33 55284.72 88888.00 2008-06-07 07:52:06.250 159 12467.60 109.30 55284.72 88888.00 2008-06-07 07:52:06.375 159 12467.58 109.30 55284.75 88888.00 2008-06-07 07:52:06.500 159 12467.60 109.33 55284.78 88888.00 2008-06-07 07:52:06.625 159 12467.67 109.33 55284.75 88888.00 2008-06-07 07:52:06.750 159 12467.70 109.35 55284.75 88888.00 2008-06-07 07:52:06.875 159 12467.67 109.33 55284.72 88888.00 2008-06-07 07:52:07.000 159 12467.60 109.35 55284.70 88888.00 2008-06-07 07:52:07.125 159 12467.58 109.38 55284.70 88888.00 2008-06-07 07:52:07.250 159 12467.60 109.33 55284.68 88888.00 2008-06-07 07:52:07.375 159 12467.70 109.35 55284.65 88888.00 2008-06-07 07:52:07.500 159 12467.67 109.35 55284.65 88888.00 2008-06-07 07:52:07.625 159 12467.75 109.35 55284.65 88888.00 2008-06-07 07:52:07.750 159 12467.77 109.35 55284.65 88888.00 2008-06-07 07:52:07.875 159 12467.70 109.33 55284.65 88888.00 2008-06-07 07:52:08.000 159 12467.67 109.33 55284.62 88888.00 2008-06-07 07:52:08.125 159 12467.75 109.33 55284.60 88888.00 2008-06-07 07:52:08.250 159 12467.83 109.30 55284.57 88888.00 2008-06-07 07:52:08.375 159 12467.88 109.30 55284.60 88888.00 2008-06-07 07:52:08.500 159 12467.83 109.30 55284.60 88888.00 2008-06-07 07:52:08.625 159 12467.80 109.33 55284.60 88888.00 2008-06-07 07:52:08.750 159 12467.83 109.30 55284.57 88888.00 2008-06-07 07:52:08.875 159 12467.88 109.28 55284.55 88888.00 2008-06-07 07:52:09.000 159 12467.88 109.28 55284.53 88888.00 2008-06-07 07:52:09.125 159 12467.88 109.25 55284.50 88888.00 2008-06-07 07:52:09.250 159 12467.83 109.25 55284.55 88888.00 2008-06-07 07:52:09.375 159 12467.83 109.28 55284.55 88888.00 2008-06-07 07:52:09.500 159 12467.83 109.28 55284.50 88888.00 2008-06-07 07:52:09.625 159 12467.85 109.33 55284.53 88888.00 2008-06-07 07:52:09.750 159 12467.92 109.33 55284.50 88888.00 2008-06-07 07:52:09.875 159 12467.92 109.33 55284.50 88888.00 2008-06-07 07:52:10.000 159 12467.92 109.35 55284.47 88888.00 2008-06-07 07:52:10.125 159 12467.90 109.35 55284.47 88888.00 2008-06-07 07:52:10.250 159 12467.92 109.38 55284.47 88888.00 2008-06-07 07:52:10.375 159 12468.00 109.38 55284.45 88888.00 2008-06-07 07:52:10.500 159 12468.00 109.40 55284.47 88888.00 2008-06-07 07:52:10.625 159 12468.00 109.42 55284.45 88888.00 2008-06-07 07:52:10.750 159 12468.05 109.42 55284.45 88888.00 2008-06-07 07:52:10.875 159 12468.05 109.42 55284.45 88888.00 2008-06-07 07:52:11.000 159 12468.08 109.42 55284.45 88888.00 2008-06-07 07:52:11.125 159 12468.08 109.45 55284.43 88888.00 2008-06-07 07:52:11.250 159 12468.02 109.50 55284.43 88888.00 2008-06-07 07:52:11.375 159 12468.10 109.47 55284.43 88888.00 2008-06-07 07:52:11.500 159 12468.17 109.47 55284.40 88888.00 2008-06-07 07:52:11.625 159 12468.15 109.47 55284.38 88888.00 2008-06-07 07:52:11.750 159 12468.08 109.50 55284.32 88888.00 2008-06-07 07:52:11.875 159 12468.02 109.50 55284.32 88888.00 2008-06-07 07:52:12.000 159 12468.10 109.53 55284.28 88888.00 2008-06-07 07:52:12.125 159 12468.15 109.53 55284.30 88888.00 2008-06-07 07:52:12.250 159 12468.15 109.53 55284.25 88888.00 2008-06-07 07:52:12.375 159 12468.15 109.58 55284.22 88888.00 2008-06-07 07:52:12.500 159 12468.20 109.60 55284.25 88888.00 2008-06-07 07:52:12.625 159 12468.25 109.65 55284.28 88888.00 2008-06-07 07:52:12.750 159 12468.25 109.62 55284.25 88888.00 2008-06-07 07:52:12.875 159 12468.25 109.65 55284.22 88888.00 2008-06-07 07:52:13.000 159 12468.27 109.65 55284.22 88888.00 2008-06-07 07:52:13.125 159 12468.30 109.65 55284.22 88888.00 2008-06-07 07:52:13.250 159 12468.33 109.65 55284.20 88888.00 2008-06-07 07:52:13.375 159 12468.35 109.67 55284.20 88888.00 2008-06-07 07:52:13.500 159 12468.33 109.67 55284.20 88888.00 2008-06-07 07:52:13.625 159 12468.30 109.67 55284.15 88888.00 2008-06-07 07:52:13.750 159 12468.30 109.65 55284.15 88888.00 2008-06-07 07:52:13.875 159 12468.33 109.62 55284.12 88888.00 2008-06-07 07:52:14.000 159 12468.33 109.62 55284.12 88888.00 2008-06-07 07:52:14.125 159 12468.35 109.62 55284.15 88888.00 2008-06-07 07:52:14.250 159 12468.33 109.62 55284.15 88888.00 2008-06-07 07:52:14.375 159 12468.35 109.67 55284.15 88888.00 2008-06-07 07:52:14.500 159 12468.30 109.65 55284.15 88888.00 2008-06-07 07:52:14.625 159 12468.30 109.65 55284.12 88888.00 2008-06-07 07:52:14.750 159 12468.27 109.65 55284.10 88888.00 2008-06-07 07:52:14.875 159 12468.33 109.65 55284.07 88888.00 2008-06-07 07:52:15.000 159 12468.33 109.67 55284.05 88888.00 2008-06-07 07:52:15.125 159 12468.35 109.70 55284.05 88888.00 2008-06-07 07:52:15.250 159 12468.30 109.67 55284.05 88888.00 2008-06-07 07:52:15.375 159 12468.33 109.70 55284.03 88888.00 2008-06-07 07:52:15.500 159 12468.40 109.70 55284.03 88888.00 2008-06-07 07:52:15.625 159 12468.40 109.70 55284.03 88888.00 2008-06-07 07:52:15.750 159 12468.35 109.67 55284.03 88888.00 2008-06-07 07:52:15.875 159 12468.27 109.72 55284.05 88888.00 2008-06-07 07:52:16.000 159 12468.27 109.72 55284.03 88888.00 2008-06-07 07:52:16.125 159 12468.30 109.70 55284.07 88888.00 2008-06-07 07:52:16.250 159 12468.25 109.70 55284.05 88888.00 2008-06-07 07:52:16.375 159 12468.27 109.70 55284.00 88888.00 2008-06-07 07:52:16.500 159 12468.27 109.70 55284.00 88888.00 2008-06-07 07:52:16.625 159 12468.30 109.67 55283.97 88888.00 2008-06-07 07:52:16.750 159 12468.35 109.67 55283.97 88888.00 2008-06-07 07:52:16.875 159 12468.38 109.65 55284.00 88888.00 2008-06-07 07:52:17.000 159 12468.42 109.65 55283.97 88888.00 2008-06-07 07:52:17.125 159 12468.45 109.65 55283.97 88888.00 2008-06-07 07:52:17.250 159 12468.40 109.62 55283.95 88888.00 2008-06-07 07:52:17.375 159 12468.40 109.60 55283.95 88888.00 2008-06-07 07:52:17.500 159 12468.38 109.60 55283.95 88888.00 2008-06-07 07:52:17.625 159 12468.27 109.60 55283.93 88888.00 2008-06-07 07:52:17.750 159 12468.23 109.58 55283.95 88888.00 2008-06-07 07:52:17.875 159 12468.27 109.58 55283.93 88888.00 2008-06-07 07:52:18.000 159 12468.33 109.55 55283.88 88888.00 2008-06-07 07:52:18.125 159 12468.35 109.55 55283.88 88888.00 2008-06-07 07:52:18.250 159 12468.33 109.55 55283.90 88888.00 2008-06-07 07:52:18.375 159 12468.33 109.55 55283.88 88888.00 2008-06-07 07:52:18.500 159 12468.30 109.58 55283.82 88888.00 2008-06-07 07:52:18.625 159 12468.30 109.60 55283.85 88888.00 2008-06-07 07:52:18.750 159 12468.35 109.58 55283.85 88888.00 2008-06-07 07:52:18.875 159 12468.33 109.58 55283.82 88888.00 2008-06-07 07:52:19.000 159 12468.33 109.55 55283.80 88888.00 2008-06-07 07:52:19.125 159 12468.30 109.55 55283.82 88888.00 2008-06-07 07:52:19.250 159 12468.30 109.55 55283.82 88888.00 2008-06-07 07:52:19.375 159 12468.35 109.58 55283.80 88888.00 2008-06-07 07:52:19.500 159 12468.40 109.58 55283.80 88888.00 2008-06-07 07:52:19.625 159 12468.48 109.55 55283.75 88888.00 2008-06-07 07:52:19.750 159 12468.50 109.55 55283.72 88888.00 2008-06-07 07:52:19.875 159 12468.50 109.53 55283.72 88888.00 2008-06-07 07:52:20.000 159 12468.50 109.55 55283.72 88888.00 2008-06-07 07:52:20.125 159 12468.42 109.53 55283.75 88888.00 2008-06-07 07:52:20.250 159 12468.40 109.45 55283.70 88888.00 2008-06-07 07:52:20.375 159 12468.48 109.42 55283.68 88888.00 2008-06-07 07:52:20.500 159 12468.45 109.42 55283.68 88888.00 2008-06-07 07:52:20.625 159 12468.45 109.45 55283.68 88888.00 2008-06-07 07:52:20.750 159 12468.42 109.45 55283.65 88888.00 2008-06-07 07:52:20.875 159 12468.40 109.42 55283.65 88888.00 2008-06-07 07:52:21.000 159 12468.40 109.45 55283.65 88888.00 2008-06-07 07:52:21.125 159 12468.45 109.42 55283.65 88888.00 2008-06-07 07:52:21.250 159 12468.50 109.42 55283.60 88888.00 2008-06-07 07:52:21.375 159 12468.52 109.40 55283.60 88888.00 2008-06-07 07:52:21.500 159 12468.50 109.40 55283.60 88888.00 2008-06-07 07:52:21.625 159 12468.52 109.40 55283.57 88888.00 2008-06-07 07:52:21.750 159 12468.52 109.42 55283.60 88888.00 2008-06-07 07:52:21.875 159 12468.52 109.40 55283.57 88888.00 2008-06-07 07:52:22.000 159 12468.55 109.40 55283.55 88888.00 2008-06-07 07:52:22.125 159 12468.60 109.38 55283.55 88888.00 2008-06-07 07:52:22.250 159 12468.62 109.33 55283.55 88888.00 2008-06-07 07:52:22.375 159 12468.65 109.35 55283.53 88888.00 2008-06-07 07:52:22.500 159 12468.62 109.33 55283.50 88888.00 2008-06-07 07:52:22.625 159 12468.67 109.30 55283.47 88888.00 2008-06-07 07:52:22.750 159 12468.67 109.30 55283.47 88888.00 2008-06-07 07:52:22.875 159 12468.67 109.28 55283.47 88888.00 2008-06-07 07:52:23.000 159 12468.73 109.28 55283.45 88888.00 2008-06-07 07:52:23.125 159 12468.80 109.28 55283.45 88888.00 2008-06-07 07:52:23.250 159 12468.80 109.28 55283.47 88888.00 2008-06-07 07:52:23.375 159 12468.85 109.25 55283.45 88888.00 2008-06-07 07:52:23.500 159 12468.88 109.25 55283.40 88888.00 2008-06-07 07:52:23.625 159 12468.95 109.28 55283.40 88888.00 2008-06-07 07:52:23.750 159 12468.95 109.28 55283.40 88888.00 2008-06-07 07:52:23.875 159 12468.90 109.25 55283.40 88888.00 2008-06-07 07:52:24.000 159 12468.92 109.25 55283.35 88888.00 2008-06-07 07:52:24.125 159 12468.98 109.25 55283.35 88888.00 2008-06-07 07:52:24.250 159 12468.92 109.28 55283.32 88888.00 2008-06-07 07:52:24.375 159 12468.95 109.28 55283.30 88888.00 2008-06-07 07:52:24.500 159 12468.98 109.30 55283.30 88888.00 2008-06-07 07:52:24.625 159 12468.95 109.30 55283.28 88888.00 2008-06-07 07:52:24.750 159 12468.98 109.33 55283.25 88888.00 2008-06-07 07:52:24.875 159 12469.05 109.28 55283.22 88888.00 2008-06-07 07:52:25.000 159 12469.12 109.22 55283.20 88888.00 2008-06-07 07:52:25.125 159 12469.12 109.20 55283.20 88888.00 2008-06-07 07:52:25.250 159 12469.20 109.17 55283.22 88888.00 2008-06-07 07:52:25.375 159 12469.30 109.15 55283.22 88888.00 2008-06-07 07:52:25.500 159 12469.30 109.15 55283.22 88888.00 2008-06-07 07:52:25.625 159 12469.30 109.12 55283.20 88888.00 2008-06-07 07:52:25.750 159 12469.33 109.12 55283.18 88888.00 2008-06-07 07:52:25.875 159 12469.35 109.12 55283.12 88888.00 2008-06-07 07:52:26.000 159 12469.40 109.12 55283.12 88888.00 2008-06-07 07:52:26.125 159 12469.48 109.12 55283.12 88888.00 2008-06-07 07:52:26.250 159 12469.42 109.12 55283.12 88888.00 2008-06-07 07:52:26.375 159 12469.48 109.12 55283.10 88888.00 2008-06-07 07:52:26.500 159 12469.48 109.12 55283.07 88888.00 2008-06-07 07:52:26.625 159 12469.48 109.12 55283.03 88888.00 2008-06-07 07:52:26.750 159 12469.50 109.15 55283.03 88888.00 2008-06-07 07:52:26.875 159 12469.62 109.15 55283.00 88888.00 2008-06-07 07:52:27.000 159 12469.67 109.10 55283.00 88888.00 2008-06-07 07:52:27.125 159 12469.70 109.08 55283.00 88888.00 2008-06-07 07:52:27.250 159 12469.75 109.05 55282.97 88888.00 2008-06-07 07:52:27.375 159 12469.88 109.03 55282.95 88888.00 2008-06-07 07:52:27.500 159 12469.90 109.00 55282.93 88888.00 2008-06-07 07:52:27.625 159 12469.92 108.95 55282.90 88888.00 2008-06-07 07:52:27.750 159 12469.95 108.92 55282.88 88888.00 2008-06-07 07:52:27.875 159 12470.02 108.90 55282.85 88888.00 2008-06-07 07:52:28.000 159 12470.10 108.85 55282.82 88888.00 2008-06-07 07:52:28.125 159 12470.05 108.83 55282.82 88888.00 2008-06-07 07:52:28.250 159 12470.10 108.83 55282.80 88888.00 2008-06-07 07:52:28.375 159 12470.23 108.83 55282.78 88888.00 2008-06-07 07:52:28.500 159 12470.27 108.80 55282.78 88888.00 2008-06-07 07:52:28.625 159 12470.30 108.80 55282.78 88888.00 2008-06-07 07:52:28.750 159 12470.35 108.78 55282.72 88888.00 2008-06-07 07:52:28.875 159 12470.35 108.78 55282.70 88888.00 2008-06-07 07:52:29.000 159 12470.33 108.78 55282.70 88888.00 2008-06-07 07:52:29.125 159 12470.40 108.78 55282.65 88888.00 2008-06-07 07:52:29.250 159 12470.42 108.75 55282.65 88888.00 2008-06-07 07:52:29.375 159 12470.48 108.75 55282.62 88888.00 2008-06-07 07:52:29.500 159 12470.48 108.75 55282.62 88888.00 2008-06-07 07:52:29.625 159 12470.48 108.72 55282.62 88888.00 2008-06-07 07:52:29.750 159 12470.52 108.72 55282.60 88888.00 2008-06-07 07:52:29.875 159 12470.58 108.70 55282.57 88888.00 2008-06-07 07:52:30.000 159 12470.62 108.65 55282.57 88888.00 2008-06-07 07:52:30.125 159 12470.62 108.60 55282.57 88888.00 2008-06-07 07:52:30.250 159 12470.62 108.58 55282.53 88888.00 2008-06-07 07:52:30.375 159 12470.62 108.58 55282.53 88888.00 2008-06-07 07:52:30.500 159 12470.73 108.55 55282.50 88888.00 2008-06-07 07:52:30.625 159 12470.80 108.50 55282.45 88888.00 2008-06-07 07:52:30.750 159 12470.83 108.50 55282.43 88888.00 2008-06-07 07:52:30.875 159 12470.88 108.50 55282.40 88888.00 2008-06-07 07:52:31.000 159 12470.92 108.45 55282.38 88888.00 2008-06-07 07:52:31.125 159 12470.98 108.40 55282.38 88888.00 2008-06-07 07:52:31.250 159 12471.05 108.38 55282.38 88888.00 2008-06-07 07:52:31.375 159 12471.15 108.38 55282.35 88888.00 2008-06-07 07:52:31.500 159 12471.15 108.35 55282.30 88888.00 2008-06-07 07:52:31.625 159 12471.17 108.33 55282.30 88888.00 2008-06-07 07:52:31.750 159 12471.23 108.30 55282.30 88888.00 2008-06-07 07:52:31.875 159 12471.20 108.28 55282.30 88888.00 2008-06-07 07:52:32.000 159 12471.15 108.22 55282.25 88888.00 2008-06-07 07:52:32.125 159 12471.15 108.20 55282.25 88888.00 2008-06-07 07:52:32.250 159 12471.25 108.15 55282.22 88888.00 2008-06-07 07:52:32.375 159 12471.33 108.12 55282.20 88888.00 2008-06-07 07:52:32.500 159 12471.38 108.10 55282.20 88888.00 2008-06-07 07:52:32.625 159 12471.38 108.05 55282.18 88888.00 2008-06-07 07:52:32.750 159 12471.40 108.03 55282.15 88888.00 2008-06-07 07:52:32.875 159 12471.40 107.97 55282.12 88888.00 2008-06-07 07:52:33.000 159 12471.42 107.95 55282.12 88888.00 2008-06-07 07:52:33.125 159 12471.42 107.92 55282.15 88888.00 2008-06-07 07:52:33.250 159 12471.55 107.85 55282.10 88888.00 2008-06-07 07:52:33.375 159 12471.60 107.83 55282.07 88888.00 2008-06-07 07:52:33.500 159 12471.65 107.80 55282.05 88888.00 2008-06-07 07:52:33.625 159 12471.73 107.75 55282.05 88888.00 2008-06-07 07:52:33.750 159 12471.75 107.67 55282.03 88888.00 2008-06-07 07:52:33.875 159 12471.73 107.62 55282.00 88888.00 2008-06-07 07:52:34.000 159 12471.83 107.58 55282.00 88888.00 2008-06-07 07:52:34.125 159 12471.98 107.55 55282.00 88888.00 2008-06-07 07:52:34.250 159 12471.98 107.50 55281.95 88888.00 2008-06-07 07:52:34.375 159 12472.00 107.47 55281.95 88888.00 2008-06-07 07:52:34.500 159 12472.02 107.40 55281.95 88888.00 2008-06-07 07:52:34.625 159 12472.12 107.38 55281.93 88888.00 2008-06-07 07:52:34.750 159 12472.17 107.35 55281.90 88888.00 2008-06-07 07:52:34.875 159 12472.15 107.33 55281.88 88888.00 2008-06-07 07:52:35.000 159 12472.15 107.28 55281.85 88888.00 2008-06-07 07:52:35.125 159 12472.15 107.30 55281.82 88888.00 2008-06-07 07:52:35.250 159 12472.15 107.25 55281.82 88888.00 2008-06-07 07:52:35.375 159 12472.23 107.22 55281.82 88888.00 2008-06-07 07:52:35.500 159 12472.30 107.15 55281.80 88888.00 2008-06-07 07:52:35.625 159 12472.40 107.12 55281.78 88888.00 2008-06-07 07:52:35.750 159 12472.45 107.08 55281.75 88888.00 2008-06-07 07:52:35.875 159 12472.50 107.00 55281.70 88888.00 2008-06-07 07:52:36.000 159 12472.50 106.95 55281.68 88888.00 2008-06-07 07:52:36.125 159 12472.60 106.92 55281.68 88888.00 2008-06-07 07:52:36.250 159 12472.62 106.88 55281.68 88888.00 2008-06-07 07:52:36.375 159 12472.65 106.80 55281.68 88888.00 2008-06-07 07:52:36.500 159 12472.65 106.78 55281.65 88888.00 2008-06-07 07:52:36.625 159 12472.67 106.72 55281.65 88888.00 2008-06-07 07:52:36.750 159 12472.70 106.72 55281.62 88888.00 2008-06-07 07:52:36.875 159 12472.70 106.67 55281.60 88888.00 2008-06-07 07:52:37.000 159 12472.73 106.58 55281.60 88888.00 2008-06-07 07:52:37.125 159 12472.73 106.60 55281.57 88888.00 2008-06-07 07:52:37.250 159 12472.77 106.55 55281.55 88888.00 2008-06-07 07:52:37.375 159 12472.77 106.53 55281.53 88888.00 2008-06-07 07:52:37.500 159 12472.77 106.53 55281.53 88888.00 2008-06-07 07:52:37.625 159 12472.80 106.47 55281.50 88888.00 2008-06-07 07:52:37.750 159 12472.83 106.42 55281.47 88888.00 2008-06-07 07:52:37.875 159 12472.92 106.35 55281.47 88888.00 2008-06-07 07:52:38.000 159 12472.98 106.30 55281.43 88888.00 2008-06-07 07:52:38.125 159 12472.98 106.25 55281.43 88888.00 2008-06-07 07:52:38.250 159 12473.00 106.20 55281.45 88888.00 2008-06-07 07:52:38.375 159 12473.08 106.15 55281.43 88888.00 2008-06-07 07:52:38.500 159 12473.15 106.08 55281.40 88888.00 2008-06-07 07:52:38.625 159 12473.23 106.03 55281.35 88888.00 2008-06-07 07:52:38.750 159 12473.30 105.97 55281.32 88888.00 2008-06-07 07:52:38.875 159 12473.30 105.90 55281.32 88888.00 2008-06-07 07:52:39.000 159 12473.38 105.88 55281.30 88888.00 2008-06-07 07:52:39.125 159 12473.38 105.83 55281.30 88888.00 2008-06-07 07:52:39.250 159 12473.40 105.78 55281.30 88888.00 2008-06-07 07:52:39.375 159 12473.48 105.78 55281.30 88888.00 2008-06-07 07:52:39.500 159 12473.55 105.70 55281.28 88888.00 2008-06-07 07:52:39.625 159 12473.50 105.67 55281.25 88888.00 2008-06-07 07:52:39.750 159 12473.50 105.60 55281.20 88888.00 2008-06-07 07:52:39.875 159 12473.55 105.58 55281.20 88888.00 2008-06-07 07:52:40.000 159 12473.55 105.53 55281.20 88888.00 2008-06-07 07:52:40.125 159 12473.58 105.47 55281.12 88888.00 2008-06-07 07:52:40.250 159 12473.58 105.40 55281.15 88888.00 2008-06-07 07:52:40.375 159 12473.65 105.35 55281.12 88888.00 2008-06-07 07:52:40.500 159 12473.65 105.30 55281.12 88888.00 2008-06-07 07:52:40.625 159 12473.58 105.25 55281.15 88888.00 2008-06-07 07:52:40.750 159 12473.65 105.17 55281.12 88888.00 2008-06-07 07:52:40.875 159 12473.75 105.12 55281.10 88888.00 2008-06-07 07:52:41.000 159 12473.83 105.05 55281.07 88888.00 2008-06-07 07:52:41.125 159 12473.85 104.97 55281.07 88888.00 2008-06-07 07:52:41.250 159 12473.83 104.90 55281.05 88888.00 2008-06-07 07:52:41.375 159 12473.85 104.85 55281.07 88888.00 2008-06-07 07:52:41.500 159 12473.90 104.80 55281.05 88888.00 2008-06-07 07:52:41.625 159 12473.98 104.75 55281.03 88888.00 2008-06-07 07:52:41.750 159 12474.08 104.72 55281.00 88888.00 2008-06-07 07:52:41.875 159 12474.08 104.65 55281.00 88888.00 2008-06-07 07:52:42.000 159 12474.10 104.60 55280.97 88888.00 2008-06-07 07:52:42.125 159 12474.10 104.53 55280.97 88888.00 2008-06-07 07:52:42.250 159 12474.05 104.45 55280.95 88888.00 2008-06-07 07:52:42.375 159 12474.12 104.40 55280.93 88888.00 2008-06-07 07:52:42.500 159 12474.20 104.33 55280.93 88888.00 2008-06-07 07:52:42.625 159 12474.17 104.30 55280.90 88888.00 2008-06-07 07:52:42.750 159 12474.17 104.28 55280.88 88888.00 2008-06-07 07:52:42.875 159 12474.27 104.22 55280.82 88888.00 2008-06-07 07:52:43.000 159 12474.33 104.15 55280.80 88888.00 2008-06-07 07:52:43.125 159 12474.35 104.10 55280.82 88888.00 2008-06-07 07:52:43.250 159 12474.38 104.03 55280.82 88888.00 2008-06-07 07:52:43.375 159 12474.40 104.00 55280.80 88888.00 2008-06-07 07:52:43.500 159 12474.50 103.92 55280.78 88888.00 2008-06-07 07:52:43.625 159 12474.62 103.88 55280.75 88888.00 2008-06-07 07:52:43.750 159 12474.70 103.83 55280.75 88888.00 2008-06-07 07:52:43.875 159 12474.73 103.75 55280.75 88888.00 2008-06-07 07:52:44.000 159 12474.73 103.70 55280.72 88888.00 2008-06-07 07:52:44.125 159 12474.75 103.65 55280.75 88888.00 2008-06-07 07:52:44.250 159 12474.83 103.58 55280.72 88888.00 2008-06-07 07:52:44.375 159 12474.90 103.53 55280.70 88888.00 2008-06-07 07:52:44.500 159 12474.88 103.45 55280.70 88888.00 2008-06-07 07:52:44.625 159 12474.83 103.40 55280.70 88888.00 2008-06-07 07:52:44.750 159 12474.83 103.33 55280.70 88888.00 2008-06-07 07:52:44.875 159 12474.85 103.25 55280.70 88888.00 2008-06-07 07:52:45.000 159 12474.98 103.22 55280.65 88888.00 2008-06-07 07:52:45.125 159 12475.02 103.17 55280.62 88888.00 2008-06-07 07:52:45.250 159 12475.00 103.08 55280.60 88888.00 2008-06-07 07:52:45.375 159 12475.10 103.05 55280.57 88888.00 2008-06-07 07:52:45.500 159 12475.20 103.03 55280.55 88888.00 2008-06-07 07:52:45.625 159 12475.20 102.95 55280.55 88888.00 2008-06-07 07:52:45.750 159 12475.20 102.90 55280.55 88888.00 2008-06-07 07:52:45.875 159 12475.23 102.85 55280.53 88888.00 2008-06-07 07:52:46.000 159 12475.33 102.78 55280.50 88888.00 2008-06-07 07:52:46.125 159 12475.42 102.72 55280.53 88888.00 2008-06-07 07:52:46.250 159 12475.42 102.65 55280.50 88888.00 2008-06-07 07:52:46.375 159 12475.42 102.60 55280.47 88888.00 2008-06-07 07:52:46.500 159 12475.42 102.53 55280.45 88888.00 2008-06-07 07:52:46.625 159 12475.48 102.47 55280.47 88888.00 2008-06-07 07:52:46.750 159 12475.55 102.42 55280.45 88888.00 2008-06-07 07:52:46.875 159 12475.62 102.38 55280.45 88888.00 2008-06-07 07:52:47.000 159 12475.70 102.30 55280.43 88888.00 2008-06-07 07:52:47.125 159 12475.70 102.22 55280.47 88888.00 2008-06-07 07:52:47.250 159 12475.70 102.12 55280.43 88888.00 2008-06-07 07:52:47.375 159 12475.77 102.08 55280.43 88888.00 2008-06-07 07:52:47.500 159 12475.90 102.03 55280.45 88888.00 2008-06-07 07:52:47.625 159 12475.95 101.92 55280.40 88888.00 2008-06-07 07:52:47.750 159 12476.02 101.85 55280.35 88888.00 2008-06-07 07:52:47.875 159 12476.05 101.83 55280.35 88888.00 2008-06-07 07:52:48.000 159 12476.05 101.75 55280.35 88888.00 2008-06-07 07:52:48.125 159 12476.08 101.75 55280.35 88888.00 2008-06-07 07:52:48.250 159 12476.10 101.67 55280.38 88888.00 2008-06-07 07:52:48.375 159 12476.20 101.65 55280.35 88888.00 2008-06-07 07:52:48.500 159 12476.20 101.58 55280.38 88888.00 2008-06-07 07:52:48.625 159 12476.20 101.53 55280.40 88888.00 2008-06-07 07:52:48.750 159 12476.23 101.45 55280.38 88888.00 2008-06-07 07:52:48.875 159 12476.25 101.38 55280.32 88888.00 2008-06-07 07:52:49.000 159 12476.27 101.33 55280.28 88888.00 2008-06-07 07:52:49.125 159 12476.30 101.25 55280.28 88888.00 2008-06-07 07:52:49.250 159 12476.35 101.20 55280.30 88888.00 2008-06-07 07:52:49.375 159 12476.40 101.17 55280.30 88888.00 2008-06-07 07:52:49.500 159 12476.45 101.12 55280.28 88888.00 2008-06-07 07:52:49.625 159 12476.50 101.05 55280.28 88888.00 2008-06-07 07:52:49.750 159 12476.55 101.00 55280.30 88888.00 2008-06-07 07:52:49.875 159 12476.62 100.97 55280.25 88888.00 2008-06-07 07:52:50.000 159 12476.65 100.92 55280.22 88888.00 2008-06-07 07:52:50.125 159 12476.70 100.90 55280.22 88888.00 2008-06-07 07:52:50.250 159 12476.73 100.85 55280.22 88888.00 2008-06-07 07:52:50.375 159 12476.80 100.83 55280.20 88888.00 2008-06-07 07:52:50.500 159 12476.75 100.78 55280.20 88888.00 2008-06-07 07:52:50.625 159 12476.77 100.72 55280.20 88888.00 2008-06-07 07:52:50.750 159 12476.80 100.67 55280.20 88888.00 2008-06-07 07:52:50.875 159 12476.77 100.62 55280.20 88888.00 2008-06-07 07:52:51.000 159 12476.85 100.58 55280.22 88888.00 2008-06-07 07:52:51.125 159 12476.90 100.53 55280.22 88888.00 2008-06-07 07:52:51.250 159 12476.85 100.50 55280.22 88888.00 2008-06-07 07:52:51.375 159 12476.88 100.45 55280.20 88888.00 2008-06-07 07:52:51.500 159 12476.88 100.42 55280.20 88888.00 2008-06-07 07:52:51.625 159 12476.90 100.38 55280.18 88888.00 2008-06-07 07:52:51.750 159 12476.95 100.38 55280.18 88888.00 2008-06-07 07:52:51.875 159 12477.02 100.33 55280.18 88888.00 2008-06-07 07:52:52.000 159 12477.08 100.25 55280.18 88888.00 2008-06-07 07:52:52.125 159 12477.10 100.22 55280.18 88888.00 2008-06-07 07:52:52.250 159 12477.12 100.17 55280.18 88888.00 2008-06-07 07:52:52.375 159 12477.17 100.15 55280.18 88888.00 2008-06-07 07:52:52.500 159 12477.17 100.10 55280.20 88888.00 2008-06-07 07:52:52.625 159 12477.20 100.05 55280.18 88888.00 2008-06-07 07:52:52.750 159 12477.20 100.00 55280.18 88888.00 2008-06-07 07:52:52.875 159 12477.23 99.97 55280.18 88888.00 2008-06-07 07:52:53.000 159 12477.23 99.92 55280.18 88888.00 2008-06-07 07:52:53.125 159 12477.20 99.90 55280.18 88888.00 2008-06-07 07:52:53.250 159 12477.15 99.85 55280.18 88888.00 2008-06-07 07:52:53.375 159 12477.23 99.85 55280.18 88888.00 2008-06-07 07:52:53.500 159 12477.27 99.83 55280.20 88888.00 2008-06-07 07:52:53.625 159 12477.30 99.83 55280.20 88888.00 2008-06-07 07:52:53.750 159 12477.23 99.80 55280.20 88888.00 2008-06-07 07:52:53.875 159 12477.23 99.78 55280.18 88888.00 2008-06-07 07:52:54.000 159 12477.27 99.78 55280.18 88888.00 2008-06-07 07:52:54.125 159 12477.20 99.75 55280.22 88888.00 2008-06-07 07:52:54.250 159 12477.12 99.70 55280.25 88888.00 2008-06-07 07:52:54.375 159 12477.12 99.67 55280.28 88888.00 2008-06-07 07:52:54.500 159 12477.10 99.67 55280.28 88888.00 2008-06-07 07:52:54.625 159 12477.08 99.65 55280.25 88888.00 2008-06-07 07:52:54.750 159 12477.08 99.62 55280.28 88888.00 2008-06-07 07:52:54.875 159 12477.08 99.60 55280.28 88888.00 2008-06-07 07:52:55.000 159 12477.05 99.55 55280.25 88888.00 2008-06-07 07:52:55.125 159 12477.05 99.53 55280.30 88888.00 2008-06-07 07:52:55.250 159 12477.05 99.50 55280.35 88888.00 2008-06-07 07:52:55.375 159 12477.00 99.50 55280.32 88888.00 2008-06-07 07:52:55.500 159 12477.00 99.45 55280.35 88888.00 2008-06-07 07:52:55.625 159 12477.00 99.42 55280.32 88888.00 2008-06-07 07:52:55.750 159 12477.02 99.42 55280.32 88888.00 2008-06-07 07:52:55.875 159 12476.98 99.40 55280.32 88888.00 2008-06-07 07:52:56.000 159 12477.00 99.40 55280.32 88888.00 2008-06-07 07:52:56.125 159 12476.95 99.42 55280.35 88888.00 2008-06-07 07:52:56.250 159 12476.88 99.40 55280.35 88888.00 2008-06-07 07:52:56.375 159 12476.88 99.40 55280.35 88888.00 2008-06-07 07:52:56.500 159 12476.88 99.40 55280.38 88888.00 2008-06-07 07:52:56.625 159 12476.77 99.42 55280.38 88888.00 2008-06-07 07:52:56.750 159 12476.75 99.42 55280.40 88888.00 2008-06-07 07:52:56.875 159 12476.73 99.45 55280.43 88888.00 2008-06-07 07:52:57.000 159 12476.67 99.42 55280.43 88888.00 2008-06-07 07:52:57.125 159 12476.58 99.45 55280.47 88888.00 2008-06-07 07:52:57.250 159 12476.58 99.45 55280.50 88888.00 2008-06-07 07:52:57.375 159 12476.62 99.45 55280.50 88888.00 2008-06-07 07:52:57.500 159 12476.60 99.45 55280.50 88888.00 2008-06-07 07:52:57.625 159 12476.52 99.45 55280.53 88888.00 2008-06-07 07:52:57.750 159 12476.55 99.45 55280.53 88888.00 2008-06-07 07:52:57.875 159 12476.58 99.42 55280.55 88888.00 2008-06-07 07:52:58.000 159 12476.55 99.42 55280.57 88888.00 2008-06-07 07:52:58.125 159 12476.52 99.42 55280.57 88888.00 2008-06-07 07:52:58.250 159 12476.50 99.40 55280.60 88888.00 2008-06-07 07:52:58.375 159 12476.42 99.40 55280.57 88888.00 2008-06-07 07:52:58.500 159 12476.35 99.38 55280.60 88888.00 2008-06-07 07:52:58.625 159 12476.30 99.38 55280.62 88888.00 2008-06-07 07:52:58.750 159 12476.30 99.40 55280.68 88888.00 2008-06-07 07:52:58.875 159 12476.23 99.42 55280.68 88888.00 2008-06-07 07:52:59.000 159 12476.17 99.45 55280.65 88888.00 2008-06-07 07:52:59.125 159 12476.12 99.50 55280.70 88888.00 2008-06-07 07:52:59.250 159 12476.05 99.47 55280.72 88888.00 2008-06-07 07:52:59.375 159 12476.00 99.50 55280.72 88888.00 2008-06-07 07:52:59.500 159 12476.00 99.53 55280.75 88888.00 2008-06-07 07:52:59.625 159 12475.95 99.55 55280.78 88888.00 2008-06-07 07:52:59.750 159 12475.85 99.60 55280.80 88888.00 2008-06-07 07:52:59.875 159 12475.85 99.62 55280.82 88888.00 2008-06-07 07:53:00.000 159 12475.85 99.62 55280.78 88888.00 2008-06-07 07:53:00.125 159 12475.77 99.65 55280.80 88888.00 2008-06-07 07:53:00.250 159 12475.73 99.65 55280.82 88888.00 2008-06-07 07:53:00.375 159 12475.80 99.67 55280.82 88888.00 2008-06-07 07:53:00.500 159 12475.73 99.72 55280.82 88888.00 2008-06-07 07:53:00.625 159 12475.62 99.70 55280.88 88888.00 2008-06-07 07:53:00.750 159 12475.60 99.75 55280.88 88888.00 2008-06-07 07:53:00.875 159 12475.60 99.75 55280.88 88888.00 2008-06-07 07:53:01.000 159 12475.55 99.75 55280.88 88888.00 2008-06-07 07:53:01.125 159 12475.45 99.78 55280.95 88888.00 2008-06-07 07:53:01.250 159 12475.38 99.80 55280.97 88888.00 2008-06-07 07:53:01.375 159 12475.42 99.85 55280.93 88888.00 2008-06-07 07:53:01.500 159 12475.42 99.88 55280.97 88888.00 2008-06-07 07:53:01.625 159 12475.35 99.88 55280.97 88888.00 2008-06-07 07:53:01.750 159 12475.27 99.90 55281.03 88888.00 2008-06-07 07:53:01.875 159 12475.27 99.95 55281.05 88888.00 2008-06-07 07:53:02.000 159 12475.23 99.92 55281.03 88888.00 2008-06-07 07:53:02.125 159 12475.17 99.92 55281.07 88888.00 2008-06-07 07:53:02.250 159 12475.05 99.90 55281.10 88888.00 2008-06-07 07:53:02.375 159 12474.98 99.92 55281.07 88888.00 2008-06-07 07:53:02.500 159 12474.95 99.92 55281.10 88888.00 2008-06-07 07:53:02.625 159 12474.95 99.95 55281.18 88888.00 2008-06-07 07:53:02.750 159 12474.88 99.95 55281.22 88888.00 2008-06-07 07:53:02.875 159 12474.85 99.97 55281.22 88888.00 2008-06-07 07:53:03.000 159 12474.80 100.00 55281.20 88888.00 2008-06-07 07:53:03.125 159 12474.73 100.00 55281.20 88888.00 2008-06-07 07:53:03.250 159 12474.67 100.00 55281.22 88888.00 2008-06-07 07:53:03.375 159 12474.70 100.03 55281.28 88888.00 2008-06-07 07:53:03.500 159 12474.55 100.05 55281.28 88888.00 2008-06-07 07:53:03.625 159 12474.55 100.03 55281.30 88888.00 2008-06-07 07:53:03.750 159 12474.60 100.03 55281.32 88888.00 2008-06-07 07:53:03.875 159 12474.52 100.03 55281.35 88888.00 2008-06-07 07:53:04.000 159 12474.50 100.03 55281.38 88888.00 2008-06-07 07:53:04.125 159 12474.45 100.05 55281.40 88888.00 2008-06-07 07:53:04.250 159 12474.38 100.08 55281.45 88888.00 2008-06-07 07:53:04.375 159 12474.35 100.08 55281.45 88888.00 2008-06-07 07:53:04.500 159 12474.35 100.08 55281.47 88888.00 2008-06-07 07:53:04.625 159 12474.30 100.10 55281.47 88888.00 2008-06-07 07:53:04.750 159 12474.23 100.12 55281.47 88888.00 2008-06-07 07:53:04.875 159 12474.15 100.17 55281.47 88888.00 2008-06-07 07:53:05.000 159 12474.05 100.22 55281.50 88888.00 2008-06-07 07:53:05.125 159 12474.02 100.30 55281.53 88888.00 2008-06-07 07:53:05.250 159 12473.95 100.35 55281.53 88888.00 2008-06-07 07:53:05.375 159 12473.95 100.40 55281.55 88888.00 2008-06-07 07:53:05.500 159 12473.90 100.45 55281.57 88888.00 2008-06-07 07:53:05.625 159 12473.88 100.53 55281.60 88888.00 2008-06-07 07:53:05.750 159 12473.85 100.55 55281.57 88888.00 2008-06-07 07:53:05.875 159 12473.85 100.60 55281.57 88888.00 2008-06-07 07:53:06.000 159 12473.80 100.65 55281.57 88888.00 2008-06-07 07:53:06.125 159 12473.77 100.67 55281.65 88888.00 2008-06-07 07:53:06.250 159 12473.75 100.72 55281.70 88888.00 2008-06-07 07:53:06.375 159 12473.77 100.78 55281.70 88888.00 2008-06-07 07:53:06.500 159 12473.70 100.83 55281.70 88888.00 2008-06-07 07:53:06.625 159 12473.70 100.83 55281.72 88888.00 2008-06-07 07:53:06.750 159 12473.70 100.85 55281.75 88888.00 2008-06-07 07:53:06.875 159 12473.73 100.88 55281.75 88888.00 2008-06-07 07:53:07.000 159 12473.75 100.88 55281.78 88888.00 2008-06-07 07:53:07.125 159 12473.80 100.95 55281.80 88888.00 2008-06-07 07:53:07.250 159 12473.77 101.03 55281.80 88888.00 2008-06-07 07:53:07.375 159 12473.73 101.05 55281.80 88888.00 2008-06-07 07:53:07.500 159 12473.62 101.10 55281.78 88888.00 2008-06-07 07:53:07.625 159 12473.67 101.17 55281.80 88888.00 2008-06-07 07:53:07.750 159 12473.60 101.22 55281.82 88888.00 2008-06-07 07:53:07.875 159 12473.52 101.28 55281.85 88888.00 2008-06-07 07:53:08.000 159 12473.52 101.33 55281.88 88888.00 2008-06-07 07:53:08.125 159 12473.52 101.40 55281.88 88888.00 2008-06-07 07:53:08.250 159 12473.48 101.40 55281.93 88888.00 2008-06-07 07:53:08.375 159 12473.50 101.47 55281.95 88888.00 2008-06-07 07:53:08.500 159 12473.38 101.53 55281.95 88888.00 2008-06-07 07:53:08.625 159 12473.33 101.58 55281.97 88888.00 2008-06-07 07:53:08.750 159 12473.35 101.62 55281.95 88888.00 2008-06-07 07:53:08.875 159 12473.33 101.70 55281.97 88888.00 2008-06-07 07:53:09.000 159 12473.27 101.78 55281.97 88888.00 2008-06-07 07:53:09.125 159 12473.20 101.80 55282.03 88888.00 2008-06-07 07:53:09.250 159 12473.15 101.85 55282.03 88888.00 2008-06-07 07:53:09.375 159 12473.17 101.90 55282.05 88888.00 2008-06-07 07:53:09.500 159 12473.12 101.92 55282.03 88888.00 2008-06-07 07:53:09.625 159 12473.08 102.00 55282.05 88888.00 2008-06-07 07:53:09.750 159 12473.08 102.10 55282.05 88888.00 2008-06-07 07:53:09.875 159 12473.05 102.20 55282.05 88888.00 2008-06-07 07:53:10.000 159 12473.05 102.28 55282.05 88888.00 2008-06-07 07:53:10.125 159 12473.02 102.25 55282.10 88888.00 2008-06-07 07:53:10.250 159 12473.02 102.30 55282.07 88888.00 2008-06-07 07:53:10.375 159 12473.05 102.40 55282.10 88888.00 2008-06-07 07:53:10.500 159 12473.10 102.50 55282.15 88888.00 2008-06-07 07:53:10.625 159 12473.02 102.58 55282.18 88888.00 2008-06-07 07:53:10.750 159 12473.00 102.60 55282.15 88888.00 2008-06-07 07:53:10.875 159 12472.95 102.62 55282.12 88888.00 2008-06-07 07:53:11.000 159 12472.98 102.70 55282.18 88888.00 2008-06-07 07:53:11.125 159 12473.00 102.78 55282.18 88888.00 2008-06-07 07:53:11.250 159 12472.90 102.80 55282.25 88888.00 2008-06-07 07:53:11.375 159 12472.85 102.83 55282.25 88888.00 2008-06-07 07:53:11.500 159 12472.88 102.92 55282.22 88888.00 2008-06-07 07:53:11.625 159 12472.83 102.97 55282.22 88888.00 2008-06-07 07:53:11.750 159 12472.90 103.08 55282.25 88888.00 2008-06-07 07:53:11.875 159 12472.90 103.20 55282.28 88888.00 2008-06-07 07:53:12.000 159 12472.80 103.22 55282.30 88888.00 2008-06-07 07:53:12.125 159 12472.83 103.35 55282.32 88888.00 2008-06-07 07:53:12.250 159 12472.83 103.47 55282.32 88888.00 2008-06-07 07:53:12.375 159 12472.83 103.58 55282.32 88888.00 2008-06-07 07:53:12.500 159 12472.83 103.70 55282.32 88888.00 2008-06-07 07:53:12.625 159 12472.75 103.78 55282.32 88888.00 2008-06-07 07:53:12.750 159 12472.70 103.83 55282.32 88888.00 2008-06-07 07:53:12.875 159 12472.65 103.88 55282.32 88888.00 2008-06-07 07:53:13.000 159 12472.60 103.92 55282.35 88888.00 2008-06-07 07:53:13.125 159 12472.67 104.08 55282.35 88888.00 2008-06-07 07:53:13.250 159 12472.75 104.22 55282.40 88888.00 2008-06-07 07:53:13.375 159 12472.75 104.30 55282.43 88888.00 2008-06-07 07:53:13.500 159 12472.65 104.33 55282.45 88888.00 2008-06-07 07:53:13.625 159 12472.62 104.38 55282.45 88888.00 2008-06-07 07:53:13.750 159 12472.67 104.45 55282.43 88888.00 2008-06-07 07:53:13.875 159 12472.65 104.47 55282.43 88888.00 2008-06-07 07:53:14.000 159 12472.58 104.53 55282.40 88888.00 2008-06-07 07:53:14.125 159 12472.67 104.67 55282.47 88888.00 2008-06-07 07:53:14.250 159 12472.65 104.72 55282.47 88888.00 2008-06-07 07:53:14.375 159 12472.62 104.80 55282.43 88888.00 2008-06-07 07:53:14.500 159 12472.62 104.92 55282.45 88888.00 2008-06-07 07:53:14.625 159 12472.60 104.97 55282.47 88888.00 2008-06-07 07:53:14.750 159 12472.55 105.00 55282.47 88888.00 2008-06-07 07:53:14.875 159 12472.62 105.20 55282.50 88888.00 2008-06-07 07:53:15.000 159 12472.62 105.25 55282.50 88888.00 2008-06-07 07:53:15.125 159 12472.58 105.30 55282.47 88888.00 2008-06-07 07:53:15.250 159 12472.50 105.38 55282.50 88888.00 2008-06-07 07:53:15.375 159 12472.48 105.53 55282.53 88888.00 2008-06-07 07:53:15.500 159 12472.38 105.60 55282.53 88888.00 2008-06-07 07:53:15.625 159 12472.33 105.67 55282.53 88888.00 2008-06-07 07:53:15.750 159 12472.38 105.75 55282.55 88888.00 2008-06-07 07:53:15.875 159 12472.35 105.85 55282.57 88888.00 2008-06-07 07:53:16.000 159 12472.33 105.90 55282.55 88888.00 2008-06-07 07:53:16.125 159 12472.27 105.95 55282.57 88888.00 2008-06-07 07:53:16.250 159 12472.25 106.05 55282.57 88888.00 2008-06-07 07:53:16.375 159 12472.33 106.12 55282.57 88888.00 2008-06-07 07:53:16.500 159 12472.35 106.20 55282.57 88888.00 2008-06-07 07:53:16.625 159 12472.33 106.30 55282.60 88888.00 2008-06-07 07:53:16.750 159 12472.30 106.38 55282.57 88888.00 2008-06-07 07:53:16.875 159 12472.35 106.47 55282.60 88888.00 2008-06-07 07:53:17.000 159 12472.27 106.50 55282.62 88888.00 2008-06-07 07:53:17.125 159 12472.27 106.60 55282.70 88888.00 2008-06-07 07:53:17.250 159 12472.30 106.62 55282.65 88888.00 2008-06-07 07:53:17.375 159 12472.38 106.72 55282.68 88888.00 2008-06-07 07:53:17.500 159 12472.38 106.80 55282.65 88888.00 2008-06-07 07:53:17.625 159 12472.35 106.85 55282.62 88888.00 2008-06-07 07:53:17.750 159 12472.30 106.85 55282.60 88888.00 2008-06-07 07:53:17.875 159 12472.27 106.97 55282.65 88888.00 2008-06-07 07:53:18.000 159 12472.30 107.15 55282.72 88888.00 2008-06-07 07:53:18.125 159 12472.33 107.20 55282.72 88888.00 2008-06-07 07:53:18.250 159 12472.17 107.20 55282.68 88888.00 2008-06-07 07:53:18.375 159 12472.12 107.20 55282.68 88888.00 2008-06-07 07:53:18.500 159 12472.15 107.33 55282.70 88888.00 2008-06-07 07:53:18.625 159 12472.20 107.42 55282.70 88888.00 2008-06-07 07:53:18.750 159 12472.20 107.50 55282.70 88888.00 2008-06-07 07:53:18.875 159 12472.12 107.55 55282.65 88888.00 2008-06-07 07:53:19.000 159 12472.10 107.60 55282.68 88888.00 2008-06-07 07:53:19.125 159 12472.23 107.67 55282.70 88888.00 2008-06-07 07:53:19.250 159 12472.25 107.72 55282.72 88888.00 2008-06-07 07:53:19.375 159 12472.25 107.80 55282.72 88888.00 2008-06-07 07:53:19.500 159 12472.23 107.92 55282.80 88888.00 2008-06-07 07:53:19.625 159 12472.23 108.00 55282.80 88888.00 2008-06-07 07:53:19.750 159 12472.20 108.03 55282.78 88888.00 2008-06-07 07:53:19.875 159 12472.15 108.05 55282.75 88888.00 2008-06-07 07:53:20.000 159 12472.23 108.12 55282.78 88888.00 2008-06-07 07:53:20.125 159 12472.20 108.20 55282.80 88888.00 2008-06-07 07:53:20.250 159 12472.17 108.33 55282.80 88888.00 2008-06-07 07:53:20.375 159 12472.20 108.40 55282.78 88888.00 2008-06-07 07:53:20.500 159 12472.27 108.53 55282.80 88888.00 2008-06-07 07:53:20.625 159 12472.27 108.53 55282.75 88888.00 2008-06-07 07:53:20.750 159 12472.25 108.58 55282.75 88888.00 2008-06-07 07:53:20.875 159 12472.23 108.65 55282.75 88888.00 2008-06-07 07:53:21.000 159 12472.25 108.72 55282.75 88888.00 2008-06-07 07:53:21.125 159 12472.30 108.85 55282.78 88888.00 2008-06-07 07:53:21.250 159 12472.30 108.90 55282.80 88888.00 2008-06-07 07:53:21.375 159 12472.35 108.95 55282.78 88888.00 2008-06-07 07:53:21.500 159 12472.35 109.05 55282.78 88888.00 2008-06-07 07:53:21.625 159 12472.35 109.17 55282.80 88888.00 2008-06-07 07:53:21.750 159 12472.33 109.22 55282.78 88888.00 2008-06-07 07:53:21.875 159 12472.35 109.28 55282.80 88888.00 2008-06-07 07:53:22.000 159 12472.38 109.33 55282.80 88888.00 2008-06-07 07:53:22.125 159 12472.33 109.38 55282.80 88888.00 2008-06-07 07:53:22.250 159 12472.25 109.40 55282.85 88888.00 2008-06-07 07:53:22.375 159 12472.33 109.50 55282.88 88888.00 2008-06-07 07:53:22.500 159 12472.30 109.60 55282.85 88888.00 2008-06-07 07:53:22.625 159 12472.25 109.60 55282.82 88888.00 2008-06-07 07:53:22.750 159 12472.30 109.70 55282.82 88888.00 2008-06-07 07:53:22.875 159 12472.38 109.70 55282.80 88888.00 2008-06-07 07:53:23.000 159 12472.35 109.72 55282.82 88888.00 2008-06-07 07:53:23.125 159 12472.33 109.80 55282.80 88888.00 2008-06-07 07:53:23.250 159 12472.23 109.75 55282.75 88888.00 2008-06-07 07:53:23.375 159 12472.27 109.80 55282.75 88888.00 2008-06-07 07:53:23.500 159 12472.35 109.92 55282.80 88888.00 2008-06-07 07:53:23.625 159 12472.38 110.00 55282.78 88888.00 2008-06-07 07:53:23.750 159 12472.38 110.08 55282.78 88888.00 2008-06-07 07:53:23.875 159 12472.40 110.15 55282.78 88888.00 2008-06-07 07:53:24.000 159 12472.35 110.17 55282.75 88888.00 2008-06-07 07:53:24.125 159 12472.35 110.25 55282.78 88888.00 2008-06-07 07:53:24.250 159 12472.40 110.28 55282.80 88888.00 2008-06-07 07:53:24.375 159 12472.50 110.35 55282.80 88888.00 2008-06-07 07:53:24.500 159 12472.45 110.38 55282.78 88888.00 2008-06-07 07:53:24.625 159 12472.40 110.47 55282.80 88888.00 2008-06-07 07:53:24.750 159 12472.38 110.50 55282.82 88888.00 2008-06-07 07:53:24.875 159 12472.40 110.58 55282.82 88888.00 2008-06-07 07:53:25.000 159 12472.52 110.72 55282.80 88888.00 2008-06-07 07:53:25.125 159 12472.52 110.88 55282.80 88888.00 2008-06-07 07:53:25.250 159 12472.48 110.83 55282.75 88888.00 2008-06-07 07:53:25.375 159 12472.40 110.83 55282.75 88888.00 2008-06-07 07:53:25.500 159 12472.42 110.90 55282.80 88888.00 2008-06-07 07:53:25.625 159 12472.48 110.97 55282.80 88888.00 2008-06-07 07:53:25.750 159 12472.42 111.03 55282.80 88888.00 2008-06-07 07:53:25.875 159 12472.42 111.12 55282.80 88888.00 2008-06-07 07:53:26.000 159 12472.50 111.20 55282.80 88888.00 2008-06-07 07:53:26.125 159 12472.48 111.20 55282.75 88888.00 2008-06-07 07:53:26.250 159 12472.45 111.22 55282.75 88888.00 2008-06-07 07:53:26.375 159 12472.48 111.30 55282.75 88888.00 2008-06-07 07:53:26.500 159 12472.52 111.35 55282.78 88888.00 2008-06-07 07:53:26.625 159 12472.52 111.40 55282.78 88888.00 2008-06-07 07:53:26.750 159 12472.55 111.45 55282.78 88888.00 2008-06-07 07:53:26.875 159 12472.55 111.47 55282.78 88888.00 2008-06-07 07:53:27.000 159 12472.60 111.47 55282.78 88888.00 2008-06-07 07:53:27.125 159 12472.58 111.53 55282.80 88888.00 2008-06-07 07:53:27.250 159 12472.45 111.60 55282.85 88888.00 2008-06-07 07:53:27.375 159 12472.45 111.65 55282.85 88888.00 2008-06-07 07:53:27.500 159 12472.45 111.70 55282.82 88888.00 2008-06-07 07:53:27.625 159 12472.42 111.75 55282.82 88888.00 2008-06-07 07:53:27.750 159 12472.38 111.75 55282.82 88888.00 2008-06-07 07:53:27.875 159 12472.30 111.80 55282.80 88888.00 2008-06-07 07:53:28.000 159 12472.23 111.83 55282.80 88888.00 2008-06-07 07:53:28.125 159 12472.20 111.83 55282.80 88888.00 2008-06-07 07:53:28.250 159 12472.23 111.85 55282.80 88888.00 2008-06-07 07:53:28.375 159 12472.23 111.88 55282.78 88888.00 2008-06-07 07:53:28.500 159 12472.12 111.90 55282.80 88888.00 2008-06-07 07:53:28.625 159 12472.15 111.90 55282.78 88888.00 2008-06-07 07:53:28.750 159 12472.15 111.95 55282.80 88888.00 2008-06-07 07:53:28.875 159 12472.12 112.00 55282.82 88888.00 2008-06-07 07:53:29.000 159 12472.15 112.05 55282.80 88888.00 2008-06-07 07:53:29.125 159 12472.10 112.08 55282.82 88888.00 2008-06-07 07:53:29.250 159 12472.05 112.10 55282.88 88888.00 2008-06-07 07:53:29.375 159 12472.02 112.15 55282.90 88888.00 2008-06-07 07:53:29.500 159 12472.00 112.15 55282.90 88888.00 2008-06-07 07:53:29.625 159 12472.02 112.17 55282.93 88888.00 2008-06-07 07:53:29.750 159 12472.02 112.22 55282.88 88888.00 2008-06-07 07:53:29.875 159 12472.00 112.28 55282.85 88888.00 2008-06-07 07:53:30.000 159 12472.00 112.35 55282.82 88888.00 2008-06-07 07:53:30.125 159 12471.95 112.40 55282.82 88888.00 2008-06-07 07:53:30.250 159 12471.88 112.45 55282.85 88888.00 2008-06-07 07:53:30.375 159 12471.85 112.53 55282.85 88888.00 2008-06-07 07:53:30.500 159 12471.80 112.55 55282.88 88888.00 2008-06-07 07:53:30.625 159 12471.77 112.58 55282.88 88888.00 2008-06-07 07:53:30.750 159 12471.80 112.65 55282.90 88888.00 2008-06-07 07:53:30.875 159 12471.77 112.67 55282.90 88888.00 2008-06-07 07:53:31.000 159 12471.73 112.67 55282.88 88888.00 2008-06-07 07:53:31.125 159 12471.77 112.70 55282.93 88888.00 2008-06-07 07:53:31.250 159 12471.80 112.70 55282.93 88888.00 2008-06-07 07:53:31.375 159 12471.80 112.70 55282.88 88888.00 2008-06-07 07:53:31.500 159 12471.77 112.72 55282.90 88888.00 2008-06-07 07:53:31.625 159 12471.73 112.75 55282.90 88888.00 2008-06-07 07:53:31.750 159 12471.75 112.78 55282.90 88888.00 2008-06-07 07:53:31.875 159 12471.77 112.80 55282.90 88888.00 2008-06-07 07:53:32.000 159 12471.80 112.80 55282.90 88888.00 2008-06-07 07:53:32.125 159 12471.73 112.80 55282.90 88888.00 2008-06-07 07:53:32.250 159 12471.67 112.85 55282.90 88888.00 2008-06-07 07:53:32.375 159 12471.70 112.85 55282.88 88888.00 2008-06-07 07:53:32.500 159 12471.75 112.92 55282.88 88888.00 2008-06-07 07:53:32.625 159 12471.77 112.97 55282.85 88888.00 2008-06-07 07:53:32.750 159 12471.80 113.00 55282.85 88888.00 2008-06-07 07:53:32.875 159 12471.77 113.03 55282.80 88888.00 2008-06-07 07:53:33.000 159 12471.83 113.05 55282.82 88888.00 2008-06-07 07:53:33.125 159 12471.85 113.10 55282.82 88888.00 2008-06-07 07:53:33.250 159 12471.85 113.15 55282.80 88888.00 2008-06-07 07:53:33.375 159 12471.85 113.15 55282.80 88888.00 2008-06-07 07:53:33.500 159 12471.85 113.17 55282.78 88888.00 2008-06-07 07:53:33.625 159 12471.88 113.20 55282.78 88888.00 2008-06-07 07:53:33.750 159 12471.85 113.20 55282.78 88888.00 2008-06-07 07:53:33.875 159 12471.85 113.20 55282.78 88888.00 2008-06-07 07:53:34.000 159 12471.88 113.20 55282.78 88888.00 2008-06-07 07:53:34.125 159 12471.90 113.17 55282.75 88888.00 2008-06-07 07:53:34.250 159 12471.90 113.20 55282.78 88888.00 2008-06-07 07:53:34.375 159 12472.00 113.25 55282.75 88888.00 2008-06-07 07:53:34.500 159 12472.02 113.25 55282.78 88888.00 2008-06-07 07:53:34.625 159 12472.00 113.25 55282.75 88888.00 2008-06-07 07:53:34.750 159 12471.95 113.28 55282.75 88888.00 2008-06-07 07:53:34.875 159 12471.95 113.30 55282.78 88888.00 2008-06-07 07:53:35.000 159 12471.98 113.33 55282.72 88888.00 2008-06-07 07:53:35.125 159 12472.00 113.35 55282.70 88888.00 2008-06-07 07:53:35.250 159 12471.98 113.33 55282.68 88888.00 2008-06-07 07:53:35.375 159 12472.00 113.35 55282.65 88888.00 2008-06-07 07:53:35.500 159 12472.05 113.35 55282.68 88888.00 2008-06-07 07:53:35.625 159 12472.15 113.40 55282.68 88888.00 2008-06-07 07:53:35.750 159 12472.15 113.42 55282.68 88888.00 2008-06-07 07:53:35.875 159 12472.12 113.42 55282.68 88888.00 2008-06-07 07:53:36.000 159 12472.10 113.42 55282.65 88888.00 2008-06-07 07:53:36.125 159 12472.12 113.45 55282.62 88888.00 2008-06-07 07:53:36.250 159 12472.17 113.42 55282.65 88888.00 2008-06-07 07:53:36.375 159 12472.20 113.45 55282.62 88888.00 2008-06-07 07:53:36.500 159 12472.23 113.45 55282.62 88888.00 2008-06-07 07:53:36.625 159 12472.25 113.45 55282.60 88888.00 2008-06-07 07:53:36.750 159 12472.27 113.45 55282.57 88888.00 2008-06-07 07:53:36.875 159 12472.25 113.45 55282.57 88888.00 2008-06-07 07:53:37.000 159 12472.20 113.45 55282.57 88888.00 2008-06-07 07:53:37.125 159 12472.23 113.45 55282.57 88888.00 2008-06-07 07:53:37.250 159 12472.25 113.45 55282.53 88888.00 2008-06-07 07:53:37.375 159 12472.30 113.45 55282.53 88888.00 2008-06-07 07:53:37.500 159 12472.35 113.45 55282.50 88888.00 2008-06-07 07:53:37.625 159 12472.42 113.45 55282.50 88888.00 2008-06-07 07:53:37.750 159 12472.40 113.42 55282.47 88888.00 2008-06-07 07:53:37.875 159 12472.45 113.40 55282.47 88888.00 2008-06-07 07:53:38.000 159 12472.50 113.40 55282.45 88888.00 2008-06-07 07:53:38.125 159 12472.55 113.38 55282.45 88888.00 2008-06-07 07:53:38.250 159 12472.55 113.38 55282.43 88888.00 2008-06-07 07:53:38.375 159 12472.60 113.35 55282.43 88888.00 2008-06-07 07:53:38.500 159 12472.60 113.33 55282.43 88888.00 2008-06-07 07:53:38.625 159 12472.52 113.33 55282.43 88888.00 2008-06-07 07:53:38.750 159 12472.52 113.33 55282.45 88888.00 2008-06-07 07:53:38.875 159 12472.58 113.33 55282.43 88888.00 2008-06-07 07:53:39.000 159 12472.62 113.33 55282.40 88888.00 2008-06-07 07:53:39.125 159 12472.65 113.33 55282.38 88888.00 2008-06-07 07:53:39.250 159 12472.67 113.30 55282.40 88888.00 2008-06-07 07:53:39.375 159 12472.75 113.30 55282.38 88888.00 2008-06-07 07:53:39.500 159 12472.80 113.30 55282.38 88888.00 2008-06-07 07:53:39.625 159 12472.73 113.28 55282.35 88888.00 2008-06-07 07:53:39.750 159 12472.70 113.28 55282.32 88888.00 2008-06-07 07:53:39.875 159 12472.75 113.25 55282.32 88888.00 2008-06-07 07:53:40.000 159 12472.83 113.20 55282.30 88888.00 2008-06-07 07:53:40.125 159 12472.85 113.15 55282.30 88888.00 2008-06-07 07:53:40.250 159 12472.88 113.12 55282.28 88888.00 2008-06-07 07:53:40.375 159 12472.95 113.12 55282.25 88888.00 2008-06-07 07:53:40.500 159 12472.98 113.15 55282.22 88888.00 2008-06-07 07:53:40.625 159 12472.98 113.10 55282.22 88888.00 2008-06-07 07:53:40.750 159 12473.05 113.08 55282.18 88888.00 2008-06-07 07:53:40.875 159 12473.08 113.05 55282.15 88888.00 2008-06-07 07:53:41.000 159 12473.10 113.08 55282.15 88888.00 2008-06-07 07:53:41.125 159 12473.17 113.05 55282.12 88888.00 2008-06-07 07:53:41.250 159 12473.25 113.08 55282.10 88888.00 2008-06-07 07:53:41.375 159 12473.30 113.08 55282.07 88888.00 2008-06-07 07:53:41.500 159 12473.33 113.08 55282.07 88888.00 2008-06-07 07:53:41.625 159 12473.33 113.12 55282.05 88888.00 2008-06-07 07:53:41.750 159 12473.38 113.12 55282.05 88888.00 2008-06-07 07:53:41.875 159 12473.50 113.08 55282.05 88888.00 2008-06-07 07:53:42.000 159 12473.55 113.08 55282.00 88888.00 2008-06-07 07:53:42.125 159 12473.58 113.08 55281.97 88888.00 2008-06-07 07:53:42.250 159 12473.62 113.03 55281.97 88888.00 2008-06-07 07:53:42.375 159 12473.65 113.03 55281.97 88888.00 2008-06-07 07:53:42.500 159 12473.67 113.00 55281.93 88888.00 2008-06-07 07:53:42.625 159 12473.73 113.00 55281.90 88888.00 2008-06-07 07:53:42.750 159 12473.73 112.97 55281.88 88888.00 2008-06-07 07:53:42.875 159 12473.83 112.95 55281.88 88888.00 2008-06-07 07:53:43.000 159 12473.92 112.92 55281.88 88888.00 2008-06-07 07:53:43.125 159 12473.98 112.90 55281.88 88888.00 2008-06-07 07:53:43.250 159 12474.00 112.90 55281.85 88888.00 2008-06-07 07:53:43.375 159 12473.98 112.88 55281.85 88888.00 2008-06-07 07:53:43.500 159 12473.98 112.88 55281.82 88888.00 2008-06-07 07:53:43.625 159 12474.08 112.85 55281.80 88888.00 2008-06-07 07:53:43.750 159 12474.12 112.85 55281.78 88888.00 2008-06-07 07:53:43.875 159 12474.17 112.83 55281.78 88888.00 2008-06-07 07:53:44.000 159 12474.17 112.83 55281.75 88888.00 2008-06-07 07:53:44.125 159 12474.25 112.80 55281.72 88888.00 2008-06-07 07:53:44.250 159 12474.35 112.80 55281.72 88888.00 2008-06-07 07:53:44.375 159 12474.42 112.78 55281.70 88888.00 2008-06-07 07:53:44.500 159 12474.50 112.83 55281.68 88888.00 2008-06-07 07:53:44.625 159 12474.48 112.80 55281.62 88888.00 2008-06-07 07:53:44.750 159 12474.52 112.78 55281.62 88888.00 2008-06-07 07:53:44.875 159 12474.62 112.78 55281.65 88888.00 2008-06-07 07:53:45.000 159 12474.67 112.75 55281.65 88888.00 2008-06-07 07:53:45.125 159 12474.67 112.78 55281.65 88888.00 2008-06-07 07:53:45.250 159 12474.75 112.75 55281.57 88888.00 2008-06-07 07:53:45.375 159 12474.85 112.78 55281.53 88888.00 2008-06-07 07:53:45.500 159 12474.85 112.78 55281.50 88888.00 2008-06-07 07:53:45.625 159 12474.92 112.78 55281.53 88888.00 2008-06-07 07:53:45.750 159 12475.10 112.80 55281.50 88888.00 2008-06-07 07:53:45.875 159 12475.17 112.78 55281.50 88888.00 2008-06-07 07:53:46.000 159 12475.17 112.75 55281.45 88888.00 2008-06-07 07:53:46.125 159 12475.25 112.78 55281.45 88888.00 2008-06-07 07:53:46.250 159 12475.33 112.72 55281.45 88888.00 2008-06-07 07:53:46.375 159 12475.42 112.67 55281.45 88888.00 2008-06-07 07:53:46.500 159 12475.55 112.67 55281.45 88888.00 2008-06-07 07:53:46.625 159 12475.70 112.65 55281.43 88888.00 2008-06-07 07:53:46.750 159 12475.75 112.60 55281.40 88888.00 2008-06-07 07:53:46.875 159 12475.75 112.60 55281.38 88888.00 2008-06-07 07:53:47.000 159 12475.70 112.55 55281.35 88888.00 2008-06-07 07:53:47.125 159 12475.75 112.53 55281.32 88888.00 2008-06-07 07:53:47.250 159 12475.80 112.50 55281.35 88888.00 2008-06-07 07:53:47.375 159 12475.88 112.50 55281.30 88888.00 2008-06-07 07:53:47.500 159 12475.88 112.50 55281.30 88888.00 2008-06-07 07:53:47.625 159 12475.95 112.45 55281.28 88888.00 2008-06-07 07:53:47.750 159 12476.00 112.42 55281.28 88888.00 2008-06-07 07:53:47.875 159 12476.08 112.45 55281.28 88888.00 2008-06-07 07:53:48.000 159 12476.17 112.47 55281.25 88888.00 2008-06-07 07:53:48.125 159 12476.23 112.42 55281.25 88888.00 2008-06-07 07:53:48.250 159 12476.23 112.42 55281.30 88888.00 2008-06-07 07:53:48.375 159 12476.27 112.42 55281.30 88888.00 2008-06-07 07:53:48.500 159 12476.25 112.38 55281.28 88888.00 2008-06-07 07:53:48.625 159 12476.33 112.38 55281.22 88888.00 2008-06-07 07:53:48.750 159 12476.48 112.35 55281.20 88888.00 2008-06-07 07:53:48.875 159 12476.60 112.35 55281.22 88888.00 2008-06-07 07:53:49.000 159 12476.60 112.33 55281.22 88888.00 2008-06-07 07:53:49.125 159 12476.60 112.30 55281.22 88888.00 2008-06-07 07:53:49.250 159 12476.62 112.25 55281.20 88888.00 2008-06-07 07:53:49.375 159 12476.70 112.20 55281.15 88888.00 2008-06-07 07:53:49.500 159 12476.73 112.12 55281.18 88888.00 2008-06-07 07:53:49.625 159 12476.75 112.08 55281.18 88888.00 2008-06-07 07:53:49.750 159 12476.77 112.03 55281.15 88888.00 2008-06-07 07:53:49.875 159 12476.90 112.00 55281.15 88888.00 2008-06-07 07:53:50.000 159 12476.92 111.95 55281.18 88888.00 2008-06-07 07:53:50.125 159 12476.88 111.95 55281.20 88888.00 2008-06-07 07:53:50.250 159 12476.92 111.88 55281.15 88888.00 2008-06-07 07:53:50.375 159 12476.98 111.88 55281.15 88888.00 2008-06-07 07:53:50.500 159 12476.98 111.85 55281.15 88888.00 2008-06-07 07:53:50.625 159 12477.02 111.83 55281.18 88888.00 2008-06-07 07:53:50.750 159 12477.08 111.80 55281.18 88888.00 2008-06-07 07:53:50.875 159 12477.05 111.78 55281.18 88888.00 2008-06-07 07:53:51.000 159 12476.98 111.80 55281.20 88888.00 2008-06-07 07:53:51.125 159 12476.95 111.80 55281.20 88888.00 2008-06-07 07:53:51.250 159 12476.98 111.75 55281.18 88888.00 2008-06-07 07:53:51.375 159 12477.00 111.72 55281.18 88888.00 2008-06-07 07:53:51.500 159 12476.95 111.70 55281.18 88888.00 2008-06-07 07:53:51.625 159 12476.90 111.67 55281.20 88888.00 2008-06-07 07:53:51.750 159 12476.92 111.67 55281.22 88888.00 2008-06-07 07:53:51.875 159 12477.00 111.60 55281.20 88888.00 2008-06-07 07:53:52.000 159 12477.02 111.58 55281.20 88888.00 2008-06-07 07:53:52.125 159 12477.00 111.58 55281.20 88888.00 2008-06-07 07:53:52.250 159 12476.98 111.53 55281.18 88888.00 2008-06-07 07:53:52.375 159 12477.00 111.50 55281.20 88888.00 2008-06-07 07:53:52.500 159 12477.00 111.47 55281.20 88888.00 2008-06-07 07:53:52.625 159 12477.02 111.42 55281.20 88888.00 2008-06-07 07:53:52.750 159 12477.02 111.38 55281.18 88888.00 2008-06-07 07:53:52.875 159 12477.00 111.35 55281.18 88888.00 2008-06-07 07:53:53.000 159 12477.02 111.28 55281.20 88888.00 2008-06-07 07:53:53.125 159 12477.08 111.28 55281.22 88888.00 2008-06-07 07:53:53.250 159 12477.08 111.20 55281.25 88888.00 2008-06-07 07:53:53.375 159 12477.12 111.17 55281.22 88888.00 2008-06-07 07:53:53.500 159 12477.20 111.10 55281.25 88888.00 2008-06-07 07:53:53.625 159 12477.12 111.10 55281.25 88888.00 2008-06-07 07:53:53.750 159 12476.98 111.05 55281.25 88888.00 2008-06-07 07:53:53.875 159 12476.85 111.05 55281.28 88888.00 2008-06-07 07:53:54.000 159 12476.85 111.00 55281.28 88888.00 2008-06-07 07:53:54.125 159 12476.88 111.00 55281.30 88888.00 2008-06-07 07:53:54.250 159 12476.83 111.03 55281.32 88888.00 2008-06-07 07:53:54.375 159 12476.83 111.03 55281.35 88888.00 2008-06-07 07:53:54.500 159 12476.80 111.05 55281.32 88888.00 2008-06-07 07:53:54.625 159 12476.70 111.00 55281.32 88888.00 2008-06-07 07:53:54.750 159 12476.73 111.03 55281.35 88888.00 2008-06-07 07:53:54.875 159 12476.85 111.00 55281.32 88888.00 2008-06-07 07:53:55.000 159 12476.83 111.00 55281.32 88888.00 2008-06-07 07:53:55.125 159 12476.77 111.00 55281.35 88888.00 2008-06-07 07:53:55.250 159 12476.77 111.00 55281.38 88888.00 2008-06-07 07:53:55.375 159 12476.75 111.00 55281.38 88888.00 2008-06-07 07:53:55.500 159 12476.67 111.00 55281.35 88888.00 2008-06-07 07:53:55.625 159 12476.65 111.03 55281.38 88888.00 2008-06-07 07:53:55.750 159 12476.65 111.00 55281.38 88888.00 2008-06-07 07:53:55.875 159 12476.65 111.00 55281.40 88888.00 2008-06-07 07:53:56.000 159 12476.58 110.97 55281.43 88888.00 2008-06-07 07:53:56.125 159 12476.58 110.97 55281.45 88888.00 2008-06-07 07:53:56.250 159 12476.48 110.95 55281.47 88888.00 2008-06-07 07:53:56.375 159 12476.48 110.97 55281.50 88888.00 2008-06-07 07:53:56.500 159 12476.48 110.97 55281.53 88888.00 2008-06-07 07:53:56.625 159 12476.45 110.95 55281.53 88888.00 2008-06-07 07:53:56.750 159 12476.42 110.97 55281.53 88888.00 2008-06-07 07:53:56.875 159 12476.38 110.97 55281.53 88888.00 2008-06-07 07:53:57.000 159 12476.25 111.00 55281.53 88888.00 2008-06-07 07:53:57.125 159 12476.25 111.03 55281.57 88888.00 2008-06-07 07:53:57.250 159 12476.20 111.03 55281.60 88888.00 2008-06-07 07:53:57.375 159 12476.20 111.08 55281.57 88888.00 2008-06-07 07:53:57.500 159 12476.17 111.05 55281.57 88888.00 2008-06-07 07:53:57.625 159 12476.15 111.03 55281.62 88888.00 2008-06-07 07:53:57.750 159 12476.12 111.05 55281.62 88888.00 2008-06-07 07:53:57.875 159 12476.08 111.03 55281.62 88888.00 2008-06-07 07:53:58.000 159 12476.10 111.03 55281.62 88888.00 2008-06-07 07:53:58.125 159 12476.08 111.00 55281.65 88888.00 2008-06-07 07:53:58.250 159 12476.05 110.92 55281.68 88888.00 2008-06-07 07:53:58.375 159 12476.05 110.92 55281.68 88888.00 2008-06-07 07:53:58.500 159 12476.00 110.92 55281.72 88888.00 2008-06-07 07:53:58.625 159 12475.92 110.92 55281.72 88888.00 2008-06-07 07:53:58.750 159 12475.92 110.90 55281.75 88888.00 2008-06-07 07:53:58.875 159 12475.90 110.88 55281.78 88888.00 2008-06-07 07:53:59.000 159 12475.88 110.90 55281.78 88888.00 2008-06-07 07:53:59.125 159 12475.80 110.90 55281.82 88888.00 2008-06-07 07:53:59.250 159 12475.67 110.90 55281.80 88888.00 2008-06-07 07:53:59.375 159 12475.65 110.92 55281.82 88888.00 2008-06-07 07:53:59.500 159 12475.55 110.95 55281.80 88888.00 2008-06-07 07:53:59.625 159 12475.52 111.00 55281.80 88888.00 2008-06-07 07:53:59.750 159 12475.55 110.97 55281.82 88888.00 2008-06-07 07:53:59.875 159 12475.52 111.00 55281.85 88888.00 2008-06-07 07:54:00.000 159 12475.55 111.05 55281.85 88888.00 2008-06-07 07:54:00.125 159 12475.55 111.05 55281.90 88888.00 2008-06-07 07:54:00.250 159 12475.48 111.03 55281.95 88888.00 2008-06-07 07:54:00.375 159 12475.50 111.03 55281.95 88888.00 2008-06-07 07:54:00.500 159 12475.52 111.00 55281.95 88888.00 2008-06-07 07:54:00.625 159 12475.50 110.97 55281.93 88888.00 2008-06-07 07:54:00.750 159 12475.52 111.00 55281.93 88888.00 2008-06-07 07:54:00.875 159 12475.50 111.00 55281.93 88888.00 2008-06-07 07:54:01.000 159 12475.50 111.00 55281.95 88888.00 2008-06-07 07:54:01.125 159 12475.42 110.97 55281.97 88888.00 2008-06-07 07:54:01.250 159 12475.38 110.92 55281.97 88888.00 2008-06-07 07:54:01.375 159 12475.40 110.97 55282.00 88888.00 2008-06-07 07:54:01.500 159 12475.45 110.97 55282.05 88888.00 2008-06-07 07:54:01.625 159 12475.50 110.92 55282.03 88888.00 2008-06-07 07:54:01.750 159 12475.50 110.92 55282.03 88888.00 2008-06-07 07:54:01.875 159 12475.48 110.90 55282.03 88888.00 2008-06-07 07:54:02.000 159 12475.35 110.90 55282.05 88888.00 2008-06-07 07:54:02.125 159 12475.33 110.90 55282.07 88888.00 2008-06-07 07:54:02.250 159 12475.30 110.92 55282.07 88888.00 2008-06-07 07:54:02.375 159 12475.27 110.92 55282.10 88888.00 2008-06-07 07:54:02.500 159 12475.27 110.92 55282.12 88888.00 2008-06-07 07:54:02.625 159 12475.30 110.95 55282.10 88888.00 2008-06-07 07:54:02.750 159 12475.25 110.95 55282.10 88888.00 2008-06-07 07:54:02.875 159 12475.23 110.95 55282.10 88888.00 2008-06-07 07:54:03.000 159 12475.23 110.97 55282.10 88888.00 2008-06-07 07:54:03.125 159 12475.20 110.97 55282.15 88888.00 2008-06-07 07:54:03.250 159 12475.17 110.97 55282.18 88888.00 2008-06-07 07:54:03.375 159 12475.17 110.97 55282.18 88888.00 2008-06-07 07:54:03.500 159 12475.20 111.00 55282.18 88888.00 2008-06-07 07:54:03.625 159 12475.17 111.00 55282.18 88888.00 2008-06-07 07:54:03.750 159 12475.15 110.97 55282.18 88888.00 2008-06-07 07:54:03.875 159 12475.08 111.03 55282.20 88888.00 2008-06-07 07:54:04.000 159 12475.02 110.97 55282.20 88888.00 2008-06-07 07:54:04.125 159 12475.00 110.97 55282.22 88888.00 2008-06-07 07:54:04.250 159 12474.92 110.97 55282.22 88888.00 2008-06-07 07:54:04.375 159 12474.85 110.97 55282.22 88888.00 2008-06-07 07:54:04.500 159 12474.83 111.00 55282.28 88888.00 2008-06-07 07:54:04.625 159 12474.77 110.97 55282.25 88888.00 2008-06-07 07:54:04.750 159 12474.83 110.97 55282.30 88888.00 2008-06-07 07:54:04.875 159 12474.85 110.97 55282.30 88888.00 2008-06-07 07:54:05.000 159 12474.75 111.00 55282.28 88888.00 2008-06-07 07:54:05.125 159 12474.73 111.00 55282.28 88888.00 2008-06-07 07:54:05.250 159 12474.77 111.00 55282.30 88888.00 2008-06-07 07:54:05.375 159 12474.77 111.03 55282.30 88888.00 2008-06-07 07:54:05.500 159 12474.73 111.08 55282.35 88888.00 2008-06-07 07:54:05.625 159 12474.75 111.08 55282.38 88888.00 2008-06-07 07:54:05.750 159 12474.83 111.08 55282.40 88888.00 2008-06-07 07:54:05.875 159 12474.80 111.12 55282.38 88888.00 2008-06-07 07:54:06.000 159 12474.90 111.10 55282.32 88888.00 2008-06-07 07:54:06.125 159 12474.90 111.08 55282.35 88888.00 2008-06-07 07:54:06.250 159 12474.83 111.10 55282.38 88888.00 2008-06-07 07:54:06.375 159 12474.85 111.12 55282.38 88888.00 2008-06-07 07:54:06.500 159 12474.88 111.15 55282.40 88888.00 2008-06-07 07:54:06.625 159 12474.88 111.17 55282.43 88888.00 2008-06-07 07:54:06.750 159 12474.83 111.20 55282.43 88888.00 2008-06-07 07:54:06.875 159 12474.80 111.20 55282.43 88888.00 2008-06-07 07:54:07.000 159 12474.80 111.20 55282.43 88888.00 2008-06-07 07:54:07.125 159 12474.75 111.20 55282.45 88888.00 2008-06-07 07:54:07.250 159 12474.62 111.20 55282.47 88888.00 2008-06-07 07:54:07.375 159 12474.73 111.25 55282.45 88888.00 2008-06-07 07:54:07.500 159 12474.80 111.22 55282.43 88888.00 2008-06-07 07:54:07.625 159 12474.88 111.22 55282.45 88888.00 2008-06-07 07:54:07.750 159 12474.90 111.25 55282.43 88888.00 2008-06-07 07:54:07.875 159 12474.95 111.22 55282.43 88888.00 2008-06-07 07:54:08.000 159 12474.92 111.22 55282.43 88888.00 2008-06-07 07:54:08.125 159 12474.88 111.25 55282.47 88888.00 2008-06-07 07:54:08.250 159 12474.88 111.22 55282.47 88888.00 2008-06-07 07:54:08.375 159 12474.95 111.22 55282.40 88888.00 2008-06-07 07:54:08.500 159 12475.08 111.22 55282.43 88888.00 2008-06-07 07:54:08.625 159 12475.15 111.28 55282.43 88888.00 2008-06-07 07:54:08.750 159 12475.12 111.25 55282.40 88888.00 2008-06-07 07:54:08.875 159 12475.08 111.25 55282.40 88888.00 2008-06-07 07:54:09.000 159 12474.98 111.28 55282.40 88888.00 2008-06-07 07:54:09.125 159 12475.00 111.30 55282.43 88888.00 2008-06-07 07:54:09.250 159 12475.05 111.28 55282.43 88888.00 2008-06-07 07:54:09.375 159 12475.08 111.30 55282.43 88888.00 2008-06-07 07:54:09.500 159 12475.05 111.33 55282.45 88888.00 2008-06-07 07:54:09.625 159 12475.02 111.33 55282.43 88888.00 2008-06-07 07:54:09.750 159 12474.98 111.35 55282.43 88888.00 2008-06-07 07:54:09.875 159 12475.05 111.33 55282.43 88888.00 2008-06-07 07:54:10.000 159 12475.15 111.38 55282.43 88888.00 2008-06-07 07:54:10.125 159 12475.20 111.35 55282.45 88888.00 2008-06-07 07:54:10.250 159 12475.15 111.33 55282.47 88888.00 2008-06-07 07:54:10.375 159 12475.15 111.33 55282.47 88888.00 2008-06-07 07:54:10.500 159 12475.17 111.38 55282.50 88888.00 2008-06-07 07:54:10.625 159 12475.20 111.38 55282.45 88888.00 2008-06-07 07:54:10.750 159 12475.23 111.38 55282.43 88888.00 2008-06-07 07:54:10.875 159 12475.30 111.38 55282.43 88888.00 2008-06-07 07:54:11.000 159 12475.35 111.38 55282.40 88888.00 2008-06-07 07:54:11.125 159 12475.38 111.40 55282.43 88888.00 2008-06-07 07:54:11.250 159 12475.33 111.38 55282.43 88888.00 2008-06-07 07:54:11.375 159 12475.40 111.40 55282.40 88888.00 2008-06-07 07:54:11.500 159 12475.42 111.42 55282.43 88888.00 2008-06-07 07:54:11.625 159 12475.38 111.42 55282.43 88888.00 2008-06-07 07:54:11.750 159 12475.35 111.40 55282.40 88888.00 2008-06-07 07:54:11.875 159 12475.38 111.38 55282.38 88888.00 2008-06-07 07:54:12.000 159 12475.45 111.38 55282.38 88888.00 2008-06-07 07:54:12.125 159 12475.45 111.38 55282.40 88888.00 2008-06-07 07:54:12.250 159 12475.38 111.38 55282.43 88888.00 2008-06-07 07:54:12.375 159 12475.35 111.35 55282.40 88888.00 2008-06-07 07:54:12.500 159 12475.33 111.33 55282.38 88888.00 2008-06-07 07:54:12.625 159 12475.33 111.33 55282.43 88888.00 2008-06-07 07:54:12.750 159 12475.35 111.30 55282.45 88888.00 2008-06-07 07:54:12.875 159 12475.35 111.30 55282.45 88888.00 2008-06-07 07:54:13.000 159 12475.33 111.28 55282.43 88888.00 2008-06-07 07:54:13.125 159 12475.30 111.25 55282.43 88888.00 2008-06-07 07:54:13.250 159 12475.30 111.25 55282.43 88888.00 2008-06-07 07:54:13.375 159 12475.35 111.25 55282.45 88888.00 2008-06-07 07:54:13.500 159 12475.35 111.25 55282.43 88888.00 2008-06-07 07:54:13.625 159 12475.38 111.30 55282.40 88888.00 2008-06-07 07:54:13.750 159 12475.45 111.30 55282.40 88888.00 2008-06-07 07:54:13.875 159 12475.48 111.28 55282.43 88888.00 2008-06-07 07:54:14.000 159 12475.42 111.28 55282.40 88888.00 2008-06-07 07:54:14.125 159 12475.42 111.28 55282.43 88888.00 2008-06-07 07:54:14.250 159 12475.45 111.30 55282.43 88888.00 2008-06-07 07:54:14.375 159 12475.48 111.30 55282.43 88888.00 2008-06-07 07:54:14.500 159 12475.40 111.33 55282.43 88888.00 2008-06-07 07:54:14.625 159 12475.38 111.35 55282.43 88888.00 2008-06-07 07:54:14.750 159 12475.35 111.33 55282.45 88888.00 2008-06-07 07:54:14.875 159 12475.38 111.33 55282.47 88888.00 2008-06-07 07:54:15.000 159 12475.40 111.33 55282.43 88888.00 2008-06-07 07:54:15.125 159 12475.40 111.33 55282.43 88888.00 2008-06-07 07:54:15.250 159 12475.38 111.33 55282.47 88888.00 2008-06-07 07:54:15.375 159 12475.40 111.38 55282.45 88888.00 2008-06-07 07:54:15.500 159 12475.42 111.40 55282.43 88888.00 2008-06-07 07:54:15.625 159 12475.48 111.40 55282.40 88888.00 2008-06-07 07:54:15.750 159 12475.50 111.38 55282.40 88888.00 2008-06-07 07:54:15.875 159 12475.48 111.42 55282.43 88888.00 2008-06-07 07:54:16.000 159 12475.45 111.45 55282.40 88888.00 2008-06-07 07:54:16.125 159 12475.48 111.45 55282.43 88888.00 2008-06-07 07:54:16.250 159 12475.48 111.47 55282.40 88888.00 2008-06-07 07:54:16.375 159 12475.55 111.53 55282.40 88888.00 2008-06-07 07:54:16.500 159 12475.55 111.58 55282.40 88888.00 2008-06-07 07:54:16.625 159 12475.50 111.58 55282.40 88888.00 2008-06-07 07:54:16.750 159 12475.45 111.58 55282.40 88888.00 2008-06-07 07:54:16.875 159 12475.42 111.60 55282.40 88888.00 2008-06-07 07:54:17.000 159 12475.52 111.62 55282.43 88888.00 2008-06-07 07:54:17.125 159 12475.58 111.65 55282.40 88888.00 2008-06-07 07:54:17.250 159 12475.52 111.65 55282.40 88888.00 2008-06-07 07:54:17.375 159 12475.52 111.67 55282.35 88888.00 2008-06-07 07:54:17.500 159 12475.52 111.70 55282.35 88888.00 2008-06-07 07:54:17.625 159 12475.55 111.67 55282.35 88888.00 2008-06-07 07:54:17.750 159 12475.52 111.72 55282.38 88888.00 2008-06-07 07:54:17.875 159 12475.58 111.75 55282.40 88888.00 2008-06-07 07:54:18.000 159 12475.60 111.78 55282.38 88888.00 2008-06-07 07:54:18.125 159 12475.62 111.78 55282.38 88888.00 2008-06-07 07:54:18.250 159 12475.65 111.78 55282.38 88888.00 2008-06-07 07:54:18.375 159 12475.73 111.78 55282.40 88888.00 2008-06-07 07:54:18.500 159 12475.73 111.78 55282.40 88888.00 2008-06-07 07:54:18.625 159 12475.73 111.78 55282.38 88888.00 2008-06-07 07:54:18.750 159 12475.77 111.80 55282.38 88888.00 2008-06-07 07:54:18.875 159 12475.88 111.80 55282.38 88888.00 2008-06-07 07:54:19.000 159 12475.92 111.80 55282.38 88888.00 2008-06-07 07:54:19.125 159 12475.95 111.83 55282.32 88888.00 2008-06-07 07:54:19.250 159 12475.95 111.85 55282.32 88888.00 2008-06-07 07:54:19.375 159 12475.92 111.88 55282.35 88888.00 2008-06-07 07:54:19.500 159 12475.90 111.92 55282.35 88888.00 2008-06-07 07:54:19.625 159 12475.98 111.92 55282.38 88888.00 2008-06-07 07:54:19.750 159 12476.02 111.97 55282.38 88888.00 2008-06-07 07:54:19.875 159 12476.02 112.00 55282.35 88888.00 2008-06-07 07:54:20.000 159 12476.00 112.03 55282.35 88888.00 2008-06-07 07:54:20.125 159 12476.05 112.05 55282.38 88888.00 2008-06-07 07:54:20.250 159 12476.05 112.05 55282.38 88888.00 2008-06-07 07:54:20.375 159 12476.08 112.05 55282.35 88888.00 2008-06-07 07:54:20.500 159 12476.12 112.03 55282.30 88888.00 2008-06-07 07:54:20.625 159 12476.08 112.03 55282.30 88888.00 2008-06-07 07:54:20.750 159 12476.08 112.03 55282.30 88888.00 2008-06-07 07:54:20.875 159 12476.17 112.05 55282.32 88888.00 2008-06-07 07:54:21.000 159 12476.25 112.08 55282.30 88888.00 2008-06-07 07:54:21.125 159 12476.25 112.08 55282.32 88888.00 2008-06-07 07:54:21.250 159 12476.23 112.08 55282.30 88888.00 2008-06-07 07:54:21.375 159 12476.30 112.10 55282.30 88888.00 2008-06-07 07:54:21.500 159 12476.38 112.12 55282.30 88888.00 2008-06-07 07:54:21.625 159 12476.40 112.15 55282.30 88888.00 2008-06-07 07:54:21.750 159 12476.45 112.17 55282.28 88888.00 2008-06-07 07:54:21.875 159 12476.55 112.20 55282.25 88888.00 2008-06-07 07:54:22.000 159 12476.58 112.25 55282.25 88888.00 2008-06-07 07:54:22.125 159 12476.58 112.28 55282.25 88888.00 2008-06-07 07:54:22.250 159 12476.55 112.28 55282.22 88888.00 2008-06-07 07:54:22.375 159 12476.60 112.33 55282.22 88888.00 2008-06-07 07:54:22.500 159 12476.65 112.38 55282.22 88888.00 2008-06-07 07:54:22.625 159 12476.67 112.40 55282.20 88888.00 2008-06-07 07:54:22.750 159 12476.67 112.42 55282.22 88888.00 2008-06-07 07:54:22.875 159 12476.65 112.45 55282.20 88888.00 2008-06-07 07:54:23.000 159 12476.65 112.45 55282.18 88888.00 2008-06-07 07:54:23.125 159 12476.62 112.45 55282.18 88888.00 2008-06-07 07:54:23.250 159 12476.67 112.45 55282.18 88888.00 2008-06-07 07:54:23.375 159 12476.77 112.42 55282.18 88888.00 2008-06-07 07:54:23.500 159 12476.80 112.47 55282.18 88888.00 2008-06-07 07:54:23.625 159 12476.83 112.47 55282.15 88888.00 2008-06-07 07:54:23.750 159 12476.88 112.47 55282.18 88888.00 2008-06-07 07:54:23.875 159 12476.90 112.47 55282.18 88888.00 2008-06-07 07:54:24.000 159 12476.88 112.47 55282.15 88888.00 2008-06-07 07:54:24.125 159 12476.90 112.53 55282.18 88888.00 2008-06-07 07:54:24.250 159 12476.88 112.53 55282.15 88888.00 2008-06-07 07:54:24.375 159 12476.92 112.55 55282.15 88888.00 2008-06-07 07:54:24.500 159 12476.92 112.60 55282.18 88888.00 2008-06-07 07:54:24.625 159 12476.98 112.65 55282.18 88888.00 2008-06-07 07:54:24.750 159 12477.00 112.67 55282.15 88888.00 2008-06-07 07:54:24.875 159 12477.00 112.70 55282.15 88888.00 2008-06-07 07:54:25.000 159 12477.05 112.72 55282.15 88888.00 2008-06-07 07:54:25.125 159 12477.05 112.72 55282.12 88888.00 2008-06-07 07:54:25.250 159 12477.05 112.75 55282.10 88888.00 2008-06-07 07:54:25.375 159 12477.12 112.78 55282.10 88888.00 2008-06-07 07:54:25.500 159 12477.15 112.78 55282.12 88888.00 2008-06-07 07:54:25.625 159 12477.10 112.80 55282.12 88888.00 2008-06-07 07:54:25.750 159 12477.10 112.80 55282.07 88888.00 2008-06-07 07:54:25.875 159 12477.20 112.80 55282.07 88888.00 2008-06-07 07:54:26.000 159 12477.23 112.83 55282.07 88888.00 2008-06-07 07:54:26.125 159 12477.17 112.85 55282.05 88888.00 2008-06-07 07:54:26.250 159 12477.20 112.85 55282.05 88888.00 2008-06-07 07:54:26.375 159 12477.33 112.83 55282.03 88888.00 2008-06-07 07:54:26.500 159 12477.35 112.85 55282.05 88888.00 2008-06-07 07:54:26.625 159 12477.35 112.88 55282.05 88888.00 2008-06-07 07:54:26.750 159 12477.38 112.90 55282.05 88888.00 2008-06-07 07:54:26.875 159 12477.42 112.92 55282.05 88888.00 2008-06-07 07:54:27.000 159 12477.42 112.92 55282.07 88888.00 2008-06-07 07:54:27.125 159 12477.45 112.92 55282.05 88888.00 2008-06-07 07:54:27.250 159 12477.45 112.95 55282.05 88888.00 2008-06-07 07:54:27.375 159 12477.50 112.97 55282.07 88888.00 2008-06-07 07:54:27.500 159 12477.60 113.00 55282.10 88888.00 2008-06-07 07:54:27.625 159 12477.60 113.03 55282.10 88888.00 2008-06-07 07:54:27.750 159 12477.55 113.03 55282.07 88888.00 2008-06-07 07:54:27.875 159 12477.55 113.03 55282.05 88888.00 2008-06-07 07:54:28.000 159 12477.62 113.05 55282.00 88888.00 2008-06-07 07:54:28.125 159 12477.75 113.10 55282.00 88888.00 2008-06-07 07:54:28.250 159 12477.77 113.10 55282.03 88888.00 2008-06-07 07:54:28.375 159 12477.77 113.12 55282.03 88888.00 2008-06-07 07:54:28.500 159 12477.75 113.12 55282.00 88888.00 2008-06-07 07:54:28.625 159 12477.77 113.17 55282.00 88888.00 2008-06-07 07:54:28.750 159 12477.75 113.20 55282.03 88888.00 2008-06-07 07:54:28.875 159 12477.73 113.22 55282.00 88888.00 2008-06-07 07:54:29.000 159 12477.73 113.22 55282.00 88888.00 2008-06-07 07:54:29.125 159 12477.77 113.25 55282.00 88888.00 2008-06-07 07:54:29.250 159 12477.80 113.25 55282.00 88888.00 2008-06-07 07:54:29.375 159 12477.80 113.33 55281.97 88888.00 2008-06-07 07:54:29.500 159 12477.83 113.30 55281.97 88888.00 2008-06-07 07:54:29.625 159 12477.85 113.30 55281.95 88888.00 2008-06-07 07:54:29.750 159 12477.92 113.33 55281.95 88888.00 2008-06-07 07:54:29.875 159 12477.98 113.33 55281.95 88888.00 2008-06-07 07:54:30.000 159 12478.00 113.30 55281.95 88888.00 2008-06-07 07:54:30.125 159 12477.95 113.30 55281.95 88888.00 2008-06-07 07:54:30.250 159 12477.98 113.30 55281.93 88888.00 2008-06-07 07:54:30.375 159 12478.08 113.33 55281.93 88888.00 2008-06-07 07:54:30.500 159 12478.12 113.35 55281.93 88888.00 2008-06-07 07:54:30.625 159 12478.15 113.38 55281.90 88888.00 2008-06-07 07:54:30.750 159 12478.17 113.38 55281.93 88888.00 2008-06-07 07:54:30.875 159 12478.23 113.40 55281.90 88888.00 2008-06-07 07:54:31.000 159 12478.27 113.40 55281.90 88888.00 2008-06-07 07:54:31.125 159 12478.25 113.45 55281.93 88888.00 2008-06-07 07:54:31.250 159 12478.17 113.45 55281.90 88888.00 2008-06-07 07:54:31.375 159 12478.27 113.47 55281.88 88888.00 2008-06-07 07:54:31.500 159 12478.33 113.47 55281.90 88888.00 2008-06-07 07:54:31.625 159 12478.35 113.50 55281.90 88888.00 2008-06-07 07:54:31.750 159 12478.42 113.53 55281.93 88888.00 2008-06-07 07:54:31.875 159 12478.48 113.53 55281.85 88888.00 2008-06-07 07:54:32.000 159 12478.45 113.53 55281.82 88888.00 2008-06-07 07:54:32.125 159 12478.48 113.47 55281.88 88888.00 2008-06-07 07:54:32.250 159 12478.52 113.47 55281.88 88888.00 2008-06-07 07:54:32.375 159 12478.58 113.50 55281.82 88888.00 2008-06-07 07:54:32.500 159 12478.55 113.53 55281.82 88888.00 2008-06-07 07:54:32.625 159 12478.55 113.50 55281.82 88888.00 2008-06-07 07:54:32.750 159 12478.60 113.47 55281.82 88888.00 2008-06-07 07:54:32.875 159 12478.67 113.45 55281.85 88888.00 2008-06-07 07:54:33.000 159 12478.67 113.47 55281.85 88888.00 2008-06-07 07:54:33.125 159 12478.67 113.45 55281.85 88888.00 2008-06-07 07:54:33.250 159 12478.70 113.45 55281.88 88888.00 2008-06-07 07:54:33.375 159 12478.70 113.42 55281.85 88888.00 2008-06-07 07:54:33.500 159 12478.65 113.40 55281.85 88888.00 2008-06-07 07:54:33.625 159 12478.70 113.40 55281.82 88888.00 2008-06-07 07:54:33.750 159 12478.80 113.40 55281.82 88888.00 2008-06-07 07:54:33.875 159 12478.83 113.38 55281.85 88888.00 2008-06-07 07:54:34.000 159 12478.85 113.35 55281.80 88888.00 2008-06-07 07:54:34.125 159 12478.90 113.33 55281.85 88888.00 2008-06-07 07:54:34.250 159 12478.90 113.33 55281.82 88888.00 2008-06-07 07:54:34.375 159 12478.92 113.35 55281.82 88888.00 2008-06-07 07:54:34.500 159 12478.98 113.35 55281.80 88888.00 2008-06-07 07:54:34.625 159 12479.08 113.35 55281.85 88888.00 2008-06-07 07:54:34.750 159 12479.05 113.38 55281.85 88888.00 2008-06-07 07:54:34.875 159 12479.05 113.35 55281.82 88888.00 2008-06-07 07:54:35.000 159 12479.08 113.35 55281.80 88888.00 2008-06-07 07:54:35.125 159 12479.15 113.38 55281.85 88888.00 2008-06-07 07:54:35.250 159 12479.15 113.35 55281.82 88888.00 2008-06-07 07:54:35.375 159 12479.20 113.38 55281.82 88888.00 2008-06-07 07:54:35.500 159 12479.25 113.38 55281.80 88888.00 2008-06-07 07:54:35.625 159 12479.27 113.40 55281.78 88888.00 2008-06-07 07:54:35.750 159 12479.30 113.38 55281.78 88888.00 2008-06-07 07:54:35.875 159 12479.35 113.38 55281.78 88888.00 2008-06-07 07:54:36.000 159 12479.38 113.33 55281.75 88888.00 2008-06-07 07:54:36.125 159 12479.40 113.30 55281.75 88888.00 2008-06-07 07:54:36.250 159 12479.38 113.25 55281.80 88888.00 2008-06-07 07:54:36.375 159 12479.45 113.25 55281.80 88888.00 2008-06-07 07:54:36.500 159 12479.50 113.25 55281.80 88888.00 2008-06-07 07:54:36.625 159 12479.52 113.25 55281.80 88888.00 2008-06-07 07:54:36.750 159 12479.55 113.20 55281.78 88888.00 2008-06-07 07:54:36.875 159 12479.52 113.17 55281.78 88888.00 2008-06-07 07:54:37.000 159 12479.60 113.15 55281.75 88888.00 2008-06-07 07:54:37.125 159 12479.62 113.15 55281.75 88888.00 2008-06-07 07:54:37.250 159 12479.65 113.15 55281.75 88888.00 2008-06-07 07:54:37.375 159 12479.67 113.17 55281.75 88888.00 2008-06-07 07:54:37.500 159 12479.65 113.17 55281.72 88888.00 2008-06-07 07:54:37.625 159 12479.67 113.17 55281.70 88888.00 2008-06-07 07:54:37.750 159 12479.77 113.20 55281.68 88888.00 2008-06-07 07:54:37.875 159 12479.80 113.20 55281.70 88888.00 2008-06-07 07:54:38.000 159 12479.80 113.17 55281.68 88888.00 2008-06-07 07:54:38.125 159 12479.88 113.15 55281.70 88888.00 2008-06-07 07:54:38.250 159 12479.90 113.15 55281.70 88888.00 2008-06-07 07:54:38.375 159 12479.95 113.15 55281.70 88888.00 2008-06-07 07:54:38.500 159 12480.02 113.17 55281.68 88888.00 2008-06-07 07:54:38.625 159 12480.05 113.12 55281.65 88888.00 2008-06-07 07:54:38.750 159 12480.05 113.12 55281.65 88888.00 2008-06-07 07:54:38.875 159 12480.08 113.12 55281.68 88888.00 2008-06-07 07:54:39.000 159 12480.08 113.10 55281.65 88888.00 2008-06-07 07:54:39.125 159 12480.15 113.10 55281.68 88888.00 2008-06-07 07:54:39.250 159 12480.15 113.08 55281.68 88888.00 2008-06-07 07:54:39.375 159 12480.23 113.08 55281.62 88888.00 2008-06-07 07:54:39.500 159 12480.25 113.08 55281.62 88888.00 2008-06-07 07:54:39.625 159 12480.30 113.08 55281.60 88888.00 2008-06-07 07:54:39.750 159 12480.38 113.10 55281.62 88888.00 2008-06-07 07:54:39.875 159 12480.40 113.08 55281.65 88888.00 2008-06-07 07:54:40.000 159 12480.38 113.08 55281.60 88888.00 2008-06-07 07:54:40.125 159 12480.42 113.05 55281.60 88888.00 2008-06-07 07:54:40.250 159 12480.48 113.00 55281.60 88888.00 2008-06-07 07:54:40.375 159 12480.60 112.97 55281.57 88888.00 2008-06-07 07:54:40.500 159 12480.67 112.92 55281.55 88888.00 2008-06-07 07:54:40.625 159 12480.73 112.90 55281.53 88888.00 2008-06-07 07:54:40.750 159 12480.80 112.85 55281.53 88888.00 2008-06-07 07:54:40.875 159 12480.85 112.83 55281.50 88888.00 2008-06-07 07:54:41.000 159 12480.85 112.83 55281.45 88888.00 2008-06-07 07:54:41.125 159 12480.90 112.83 55281.47 88888.00 2008-06-07 07:54:41.250 159 12480.98 112.80 55281.50 88888.00 2008-06-07 07:54:41.375 159 12481.12 112.80 55281.50 88888.00 2008-06-07 07:54:41.500 159 12481.23 112.78 55281.47 88888.00 2008-06-07 07:54:41.625 159 12481.30 112.75 55281.47 88888.00 2008-06-07 07:54:41.750 159 12481.33 112.75 55281.47 88888.00 2008-06-07 07:54:41.875 159 12481.30 112.75 55281.47 88888.00 2008-06-07 07:54:42.000 159 12481.38 112.67 55281.47 88888.00 2008-06-07 07:54:42.125 159 12481.45 112.67 55281.45 88888.00 2008-06-07 07:54:42.250 159 12481.45 112.67 55281.43 88888.00 2008-06-07 07:54:42.375 159 12481.50 112.67 55281.40 88888.00 2008-06-07 07:54:42.500 159 12481.55 112.65 55281.38 88888.00 2008-06-07 07:54:42.625 159 12481.55 112.67 55281.38 88888.00 2008-06-07 07:54:42.750 159 12481.58 112.65 55281.38 88888.00 2008-06-07 07:54:42.875 159 12481.70 112.60 55281.35 88888.00 2008-06-07 07:54:43.000 159 12481.77 112.53 55281.32 88888.00 2008-06-07 07:54:43.125 159 12481.80 112.53 55281.32 88888.00 2008-06-07 07:54:43.250 159 12481.90 112.50 55281.32 88888.00 2008-06-07 07:54:43.375 159 12482.02 112.50 55281.30 88888.00 2008-06-07 07:54:43.500 159 12482.10 112.53 55281.28 88888.00 2008-06-07 07:54:43.625 159 12482.20 112.50 55281.28 88888.00 2008-06-07 07:54:43.750 159 12482.25 112.50 55281.30 88888.00 2008-06-07 07:54:43.875 159 12482.30 112.50 55281.25 88888.00 2008-06-07 07:54:44.000 159 12482.33 112.45 55281.25 88888.00 2008-06-07 07:54:44.125 159 12482.35 112.47 55281.25 88888.00 2008-06-07 07:54:44.250 159 12482.38 112.45 55281.22 88888.00 2008-06-07 07:54:44.375 159 12482.42 112.45 55281.22 88888.00 2008-06-07 07:54:44.500 159 12482.50 112.40 55281.22 88888.00 2008-06-07 07:54:44.625 159 12482.58 112.38 55281.20 88888.00 2008-06-07 07:54:44.750 159 12482.75 112.35 55281.20 88888.00 2008-06-07 07:54:44.875 159 12482.85 112.30 55281.18 88888.00 2008-06-07 07:54:45.000 159 12482.90 112.28 55281.15 88888.00 2008-06-07 07:54:45.125 159 12482.95 112.28 55281.12 88888.00 2008-06-07 07:54:45.250 159 12483.05 112.20 55281.12 88888.00 2008-06-07 07:54:45.375 159 12483.23 112.20 55281.12 88888.00 2008-06-07 07:54:45.500 159 12483.33 112.20 55281.10 88888.00 2008-06-07 07:54:45.625 159 12483.40 112.15 55281.07 88888.00 2008-06-07 07:54:45.750 159 12483.52 112.10 55281.07 88888.00 2008-06-07 07:54:45.875 159 12483.60 112.08 55281.05 88888.00 2008-06-07 07:54:46.000 159 12483.65 112.08 55281.07 88888.00 2008-06-07 07:54:46.125 159 12483.70 112.05 55281.07 88888.00 2008-06-07 07:54:46.250 159 12483.80 112.03 55281.03 88888.00 2008-06-07 07:54:46.375 159 12483.85 112.00 55281.05 88888.00 2008-06-07 07:54:46.500 159 12483.83 111.97 55281.05 88888.00 2008-06-07 07:54:46.625 159 12483.85 111.95 55281.03 88888.00 2008-06-07 07:54:46.750 159 12483.88 111.90 55281.00 88888.00 2008-06-07 07:54:46.875 159 12483.90 111.88 55281.00 88888.00 2008-06-07 07:54:47.000 159 12483.95 111.83 55280.95 88888.00 2008-06-07 07:54:47.125 159 12484.08 111.78 55280.95 88888.00 2008-06-07 07:54:47.250 159 12484.17 111.70 55280.93 88888.00 2008-06-07 07:54:47.375 159 12484.27 111.67 55280.95 88888.00 2008-06-07 07:54:47.500 159 12484.40 111.62 55280.95 88888.00 2008-06-07 07:54:47.625 159 12484.48 111.58 55280.95 88888.00 2008-06-07 07:54:47.750 159 12484.52 111.53 55280.93 88888.00 2008-06-07 07:54:47.875 159 12484.55 111.47 55280.93 88888.00 2008-06-07 07:54:48.000 159 12484.65 111.40 55280.95 88888.00 2008-06-07 07:54:48.125 159 12484.73 111.38 55280.90 88888.00 2008-06-07 07:54:48.250 159 12484.80 111.35 55280.88 88888.00 2008-06-07 07:54:48.375 159 12484.85 111.30 55280.88 88888.00 2008-06-07 07:54:48.500 159 12484.90 111.28 55280.90 88888.00 2008-06-07 07:54:48.625 159 12484.95 111.22 55280.90 88888.00 2008-06-07 07:54:48.750 159 12485.02 111.20 55280.88 88888.00 2008-06-07 07:54:48.875 159 12485.00 111.17 55280.85 88888.00 2008-06-07 07:54:49.000 159 12485.08 111.12 55280.85 88888.00 2008-06-07 07:54:49.125 159 12485.15 111.10 55280.82 88888.00 2008-06-07 07:54:49.250 159 12485.20 111.03 55280.85 88888.00 2008-06-07 07:54:49.375 159 12485.33 110.97 55280.85 88888.00 2008-06-07 07:54:49.500 159 12485.40 110.95 55280.82 88888.00 2008-06-07 07:54:49.625 159 12485.42 110.90 55280.82 88888.00 2008-06-07 07:54:49.750 159 12485.42 110.80 55280.82 88888.00 2008-06-07 07:54:49.875 159 12485.48 110.75 55280.82 88888.00 2008-06-07 07:54:50.000 159 12485.58 110.70 55280.82 88888.00 2008-06-07 07:54:50.125 159 12485.62 110.67 55280.82 88888.00 2008-06-07 07:54:50.250 159 12485.62 110.60 55280.82 88888.00 2008-06-07 07:54:50.375 159 12485.62 110.60 55280.85 88888.00 2008-06-07 07:54:50.500 159 12485.70 110.55 55280.85 88888.00 2008-06-07 07:54:50.625 159 12485.75 110.53 55280.85 88888.00 2008-06-07 07:54:50.750 159 12485.77 110.50 55280.85 88888.00 2008-06-07 07:54:50.875 159 12485.80 110.45 55280.82 88888.00 2008-06-07 07:54:51.000 159 12485.88 110.45 55280.82 88888.00 2008-06-07 07:54:51.125 159 12485.88 110.40 55280.82 88888.00 2008-06-07 07:54:51.250 159 12485.77 110.35 55280.82 88888.00 2008-06-07 07:54:51.375 159 12485.80 110.35 55280.82 88888.00 2008-06-07 07:54:51.500 159 12485.85 110.30 55280.85 88888.00 2008-06-07 07:54:51.625 159 12485.92 110.28 55280.85 88888.00 2008-06-07 07:54:51.750 159 12485.95 110.25 55280.90 88888.00 2008-06-07 07:54:51.875 159 12486.00 110.17 55280.85 88888.00 2008-06-07 07:54:52.000 159 12486.05 110.12 55280.82 88888.00 2008-06-07 07:54:52.125 159 12486.02 110.08 55280.82 88888.00 2008-06-07 07:54:52.250 159 12485.98 110.05 55280.82 88888.00 2008-06-07 07:54:52.375 159 12485.98 110.00 55280.85 88888.00 2008-06-07 07:54:52.500 159 12486.08 109.95 55280.85 88888.00 2008-06-07 07:54:52.625 159 12486.10 109.90 55280.85 88888.00 2008-06-07 07:54:52.750 159 12486.12 109.85 55280.85 88888.00 2008-06-07 07:54:52.875 159 12486.10 109.83 55280.85 88888.00 2008-06-07 07:54:53.000 159 12486.15 109.78 55280.90 88888.00 2008-06-07 07:54:53.125 159 12486.20 109.75 55280.88 88888.00 2008-06-07 07:54:53.250 159 12486.15 109.70 55280.93 88888.00 2008-06-07 07:54:53.375 159 12486.15 109.65 55280.90 88888.00 2008-06-07 07:54:53.500 159 12486.17 109.62 55280.88 88888.00 2008-06-07 07:54:53.625 159 12486.20 109.58 55280.90 88888.00 2008-06-07 07:54:53.750 159 12486.25 109.55 55280.90 88888.00 2008-06-07 07:54:53.875 159 12486.25 109.50 55280.88 88888.00 2008-06-07 07:54:54.000 159 12486.17 109.45 55280.90 88888.00 2008-06-07 07:54:54.125 159 12486.17 109.40 55280.90 88888.00 2008-06-07 07:54:54.250 159 12486.17 109.33 55280.93 88888.00 2008-06-07 07:54:54.375 159 12486.17 109.28 55280.93 88888.00 2008-06-07 07:54:54.500 159 12486.23 109.22 55280.93 88888.00 2008-06-07 07:54:54.625 159 12486.15 109.20 55280.95 88888.00 2008-06-07 07:54:54.750 159 12486.10 109.17 55280.97 88888.00 2008-06-07 07:54:54.875 159 12486.08 109.12 55280.97 88888.00 2008-06-07 07:54:55.000 159 12486.12 109.08 55280.95 88888.00 2008-06-07 07:54:55.125 159 12486.15 109.03 55280.95 88888.00 2008-06-07 07:54:55.250 159 12486.12 108.95 55280.95 88888.00 2008-06-07 07:54:55.375 159 12486.17 108.95 55280.95 88888.00 2008-06-07 07:54:55.500 159 12486.20 108.92 55280.95 88888.00 2008-06-07 07:54:55.625 159 12486.20 108.88 55280.95 88888.00 2008-06-07 07:54:55.750 159 12486.17 108.85 55280.97 88888.00 2008-06-07 07:54:55.875 159 12486.15 108.83 55280.97 88888.00 2008-06-07 07:54:56.000 159 12486.12 108.80 55280.97 88888.00 2008-06-07 07:54:56.125 159 12486.15 108.75 55281.00 88888.00 2008-06-07 07:54:56.250 159 12486.17 108.70 55281.00 88888.00 2008-06-07 07:54:56.375 159 12486.23 108.65 55281.03 88888.00 2008-06-07 07:54:56.500 159 12486.25 108.60 55281.03 88888.00 2008-06-07 07:54:56.625 159 12486.25 108.53 55281.05 88888.00 2008-06-07 07:54:56.750 159 12486.15 108.47 55281.10 88888.00 2008-06-07 07:54:56.875 159 12486.12 108.47 55281.10 88888.00 2008-06-07 07:54:57.000 159 12486.15 108.42 55281.05 88888.00 2008-06-07 07:54:57.125 159 12486.12 108.38 55281.07 88888.00 2008-06-07 07:54:57.250 159 12486.10 108.35 55281.10 88888.00 2008-06-07 07:54:57.375 159 12486.12 108.33 55281.10 88888.00 2008-06-07 07:54:57.500 159 12486.12 108.30 55281.10 88888.00 2008-06-07 07:54:57.625 159 12486.12 108.28 55281.12 88888.00 2008-06-07 07:54:57.750 159 12486.12 108.22 55281.12 88888.00 2008-06-07 07:54:57.875 159 12486.10 108.15 55281.18 88888.00 2008-06-07 07:54:58.000 159 12486.10 108.10 55281.18 88888.00 2008-06-07 07:54:58.125 159 12486.10 108.08 55281.15 88888.00 2008-06-07 07:54:58.250 159 12486.10 108.00 55281.15 88888.00 2008-06-07 07:54:58.375 159 12486.15 108.00 55281.15 88888.00 2008-06-07 07:54:58.500 159 12486.17 107.97 55281.18 88888.00 2008-06-07 07:54:58.625 159 12486.17 107.92 55281.18 88888.00 2008-06-07 07:54:58.750 159 12486.20 107.90 55281.15 88888.00 2008-06-07 07:54:58.875 159 12486.20 107.85 55281.18 88888.00 2008-06-07 07:54:59.000 159 12486.20 107.80 55281.20 88888.00 2008-06-07 07:54:59.125 159 12486.23 107.78 55281.22 88888.00 2008-06-07 07:54:59.250 159 12486.15 107.72 55281.25 88888.00 2008-06-07 07:54:59.375 159 12486.12 107.70 55281.22 88888.00 2008-06-07 07:54:59.500 159 12486.05 107.62 55281.25 88888.00 2008-06-07 07:54:59.625 159 12486.00 107.58 55281.28 88888.00 2008-06-07 07:54:59.750 159 12485.95 107.55 55281.28 88888.00 2008-06-07 07:54:59.875 159 12485.92 107.50 55281.30 88888.00 2008-06-07 07:55:00.000 159 12485.95 107.45 55281.32 88888.00 2008-06-07 07:55:00.125 159 12485.88 107.40 55281.38 88888.00 2008-06-07 07:55:00.250 159 12485.77 107.33 55281.40 88888.00 2008-06-07 07:55:00.375 159 12485.75 107.28 55281.38 88888.00 2008-06-07 07:55:00.500 159 12485.70 107.25 55281.38 88888.00 2008-06-07 07:55:00.625 159 12485.70 107.22 55281.43 88888.00 2008-06-07 07:55:00.750 159 12485.70 107.20 55281.45 88888.00 2008-06-07 07:55:00.875 159 12485.65 107.12 55281.47 88888.00 2008-06-07 07:55:01.000 159 12485.67 107.10 55281.47 88888.00 2008-06-07 07:55:01.125 159 12485.70 107.10 55281.45 88888.00 2008-06-07 07:55:01.250 159 12485.60 107.03 55281.45 88888.00 2008-06-07 07:55:01.375 159 12485.58 106.95 55281.43 88888.00 2008-06-07 07:55:01.500 159 12485.55 106.88 55281.45 88888.00 2008-06-07 07:55:01.625 159 12485.58 106.85 55281.50 88888.00 2008-06-07 07:55:01.750 159 12485.58 106.80 55281.55 88888.00 2008-06-07 07:55:01.875 159 12485.50 106.75 55281.55 88888.00 2008-06-07 07:55:02.000 159 12485.42 106.70 55281.53 88888.00 2008-06-07 07:55:02.125 159 12485.38 106.65 55281.57 88888.00 2008-06-07 07:55:02.250 159 12485.25 106.60 55281.60 88888.00 2008-06-07 07:55:02.375 159 12485.17 106.58 55281.57 88888.00 2008-06-07 07:55:02.500 159 12485.10 106.53 55281.60 88888.00 2008-06-07 07:55:02.625 159 12485.00 106.50 55281.60 88888.00 2008-06-07 07:55:02.750 159 12484.98 106.47 55281.62 88888.00 2008-06-07 07:55:02.875 159 12484.95 106.45 55281.65 88888.00 2008-06-07 07:55:03.000 159 12484.92 106.42 55281.62 88888.00 2008-06-07 07:55:03.125 159 12484.83 106.38 55281.68 88888.00 2008-06-07 07:55:03.250 159 12484.73 106.33 55281.68 88888.00 2008-06-07 07:55:03.375 159 12484.70 106.33 55281.68 88888.00 2008-06-07 07:55:03.500 159 12484.70 106.28 55281.70 88888.00 2008-06-07 07:55:03.625 159 12484.70 106.20 55281.70 88888.00 2008-06-07 07:55:03.750 159 12484.67 106.15 55281.72 88888.00 2008-06-07 07:55:03.875 159 12484.60 106.10 55281.72 88888.00 2008-06-07 07:55:04.000 159 12484.48 106.05 55281.72 88888.00 2008-06-07 07:55:04.125 159 12484.50 106.00 55281.78 88888.00 2008-06-07 07:55:04.250 159 12484.52 105.95 55281.80 88888.00 2008-06-07 07:55:04.375 159 12484.48 105.90 55281.80 88888.00 2008-06-07 07:55:04.500 159 12484.42 105.90 55281.80 88888.00 2008-06-07 07:55:04.625 159 12484.38 105.88 55281.85 88888.00 2008-06-07 07:55:04.750 159 12484.35 105.83 55281.90 88888.00 2008-06-07 07:55:04.875 159 12484.27 105.83 55281.90 88888.00 2008-06-07 07:55:05.000 159 12484.15 105.75 55281.93 88888.00 2008-06-07 07:55:05.125 159 12484.05 105.70 55281.95 88888.00 2008-06-07 07:55:05.250 159 12483.98 105.62 55281.97 88888.00 2008-06-07 07:55:05.375 159 12483.95 105.60 55282.00 88888.00 2008-06-07 07:55:05.500 159 12483.90 105.58 55282.05 88888.00 2008-06-07 07:55:05.625 159 12483.83 105.53 55282.03 88888.00 2008-06-07 07:55:05.750 159 12483.83 105.53 55282.03 88888.00 2008-06-07 07:55:05.875 159 12483.75 105.47 55282.07 88888.00 2008-06-07 07:55:06.000 159 12483.70 105.40 55282.03 88888.00 2008-06-07 07:55:06.125 159 12483.70 105.38 55282.05 88888.00 2008-06-07 07:55:06.250 159 12483.52 105.35 55282.05 88888.00 2008-06-07 07:55:06.375 159 12483.50 105.33 55282.07 88888.00 2008-06-07 07:55:06.500 159 12483.50 105.28 55282.07 88888.00 2008-06-07 07:55:06.625 159 12483.48 105.28 55282.07 88888.00 2008-06-07 07:55:06.750 159 12483.48 105.22 55282.10 88888.00 2008-06-07 07:55:06.875 159 12483.45 105.20 55282.10 88888.00 2008-06-07 07:55:07.000 159 12483.45 105.17 55282.12 88888.00 2008-06-07 07:55:07.125 159 12483.35 105.17 55282.15 88888.00 2008-06-07 07:55:07.250 159 12483.27 105.12 55282.12 88888.00 2008-06-07 07:55:07.375 159 12483.23 105.15 55282.15 88888.00 2008-06-07 07:55:07.500 159 12483.17 105.12 55282.15 88888.00 2008-06-07 07:55:07.625 159 12483.15 105.12 55282.18 88888.00 2008-06-07 07:55:07.750 159 12483.10 105.12 55282.22 88888.00 2008-06-07 07:55:07.875 159 12483.02 105.10 55282.25 88888.00 2008-06-07 07:55:08.000 159 12482.98 105.10 55282.22 88888.00 2008-06-07 07:55:08.125 159 12482.92 105.12 55282.25 88888.00 2008-06-07 07:55:08.250 159 12482.85 105.12 55282.28 88888.00 2008-06-07 07:55:08.375 159 12482.85 105.10 55282.25 88888.00 2008-06-07 07:55:08.500 159 12482.83 105.08 55282.25 88888.00 2008-06-07 07:55:08.625 159 12482.67 105.08 55282.28 88888.00 2008-06-07 07:55:08.750 159 12482.62 105.08 55282.30 88888.00 2008-06-07 07:55:08.875 159 12482.65 105.08 55282.32 88888.00 2008-06-07 07:55:09.000 159 12482.65 105.03 55282.30 88888.00 2008-06-07 07:55:09.125 159 12482.65 105.00 55282.32 88888.00 2008-06-07 07:55:09.250 159 12482.62 104.97 55282.30 88888.00 2008-06-07 07:55:09.375 159 12482.60 105.00 55282.32 88888.00 2008-06-07 07:55:09.500 159 12482.55 104.97 55282.32 88888.00 2008-06-07 07:55:09.625 159 12482.55 104.97 55282.32 88888.00 2008-06-07 07:55:09.750 159 12482.50 104.97 55282.30 88888.00 2008-06-07 07:55:09.875 159 12482.50 104.92 55282.30 88888.00 2008-06-07 07:55:10.000 159 12482.50 104.90 55282.30 88888.00 2008-06-07 07:55:10.125 159 12482.48 104.88 55282.28 88888.00 2008-06-07 07:55:10.250 159 12482.45 104.85 55282.28 88888.00 2008-06-07 07:55:10.375 159 12482.42 104.83 55282.28 88888.00 2008-06-07 07:55:10.500 159 12482.40 104.83 55282.32 88888.00 2008-06-07 07:55:10.625 159 12482.38 104.83 55282.32 88888.00 2008-06-07 07:55:10.750 159 12482.33 104.78 55282.32 88888.00 2008-06-07 07:55:10.875 159 12482.30 104.75 55282.30 88888.00 2008-06-07 07:55:11.000 159 12482.25 104.75 55282.30 88888.00 2008-06-07 07:55:11.125 159 12482.15 104.75 55282.30 88888.00 2008-06-07 07:55:11.250 159 12482.12 104.72 55282.32 88888.00 2008-06-07 07:55:11.375 159 12482.15 104.75 55282.35 88888.00 2008-06-07 07:55:11.500 159 12482.08 104.75 55282.35 88888.00 2008-06-07 07:55:11.625 159 12482.00 104.70 55282.38 88888.00 2008-06-07 07:55:11.750 159 12482.02 104.67 55282.38 88888.00 2008-06-07 07:55:11.875 159 12482.02 104.67 55282.35 88888.00 2008-06-07 07:55:12.000 159 12481.98 104.65 55282.32 88888.00 2008-06-07 07:55:12.125 159 12482.00 104.65 55282.32 88888.00 2008-06-07 07:55:12.250 159 12482.08 104.62 55282.35 88888.00 2008-06-07 07:55:12.375 159 12482.15 104.62 55282.30 88888.00 2008-06-07 07:55:12.500 159 12482.10 104.62 55282.32 88888.00 2008-06-07 07:55:12.625 159 12482.10 104.58 55282.32 88888.00 2008-06-07 07:55:12.750 159 12482.08 104.53 55282.35 88888.00 2008-06-07 07:55:12.875 159 12482.10 104.53 55282.35 88888.00 2008-06-07 07:55:13.000 159 12482.12 104.50 55282.32 88888.00 2008-06-07 07:55:13.125 159 12482.15 104.45 55282.32 88888.00 2008-06-07 07:55:13.250 159 12482.12 104.42 55282.35 88888.00 2008-06-07 07:55:13.375 159 12482.12 104.40 55282.32 88888.00 2008-06-07 07:55:13.500 159 12482.10 104.38 55282.32 88888.00 2008-06-07 07:55:13.625 159 12482.00 104.38 55282.35 88888.00 2008-06-07 07:55:13.750 159 12481.92 104.38 55282.35 88888.00 2008-06-07 07:55:13.875 159 12481.88 104.33 55282.35 88888.00 2008-06-07 07:55:14.000 159 12481.85 104.33 55282.32 88888.00 2008-06-07 07:55:14.125 159 12481.88 104.30 55282.38 88888.00 2008-06-07 07:55:14.250 159 12481.90 104.33 55282.35 88888.00 2008-06-07 07:55:14.375 159 12481.95 104.33 55282.35 88888.00 2008-06-07 07:55:14.500 159 12481.85 104.33 55282.35 88888.00 2008-06-07 07:55:14.625 159 12481.83 104.33 55282.32 88888.00 2008-06-07 07:55:14.750 159 12481.85 104.30 55282.32 88888.00 2008-06-07 07:55:14.875 159 12481.85 104.30 55282.35 88888.00 2008-06-07 07:55:15.000 159 12481.88 104.28 55282.32 88888.00 2008-06-07 07:55:15.125 159 12481.92 104.28 55282.35 88888.00 2008-06-07 07:55:15.250 159 12481.88 104.25 55282.35 88888.00 2008-06-07 07:55:15.375 159 12481.88 104.28 55282.35 88888.00 2008-06-07 07:55:15.500 159 12481.90 104.28 55282.35 88888.00 2008-06-07 07:55:15.625 159 12481.88 104.28 55282.32 88888.00 2008-06-07 07:55:15.750 159 12481.77 104.25 55282.30 88888.00 2008-06-07 07:55:15.875 159 12481.73 104.25 55282.28 88888.00 2008-06-07 07:55:16.000 159 12481.70 104.30 55282.30 88888.00 2008-06-07 07:55:16.125 159 12481.73 104.30 55282.30 88888.00 2008-06-07 07:55:16.250 159 12481.67 104.30 55282.32 88888.00 2008-06-07 07:55:16.375 159 12481.65 104.30 55282.32 88888.00 2008-06-07 07:55:16.500 159 12481.67 104.33 55282.32 88888.00 2008-06-07 07:55:16.625 159 12481.67 104.35 55282.32 88888.00 2008-06-07 07:55:16.750 159 12481.65 104.35 55282.35 88888.00 2008-06-07 07:55:16.875 159 12481.60 104.35 55282.35 88888.00 2008-06-07 07:55:17.000 159 12481.55 104.38 55282.35 88888.00 2008-06-07 07:55:17.125 159 12481.58 104.38 55282.35 88888.00 2008-06-07 07:55:17.250 159 12481.65 104.38 55282.38 88888.00 2008-06-07 07:55:17.375 159 12481.67 104.38 55282.35 88888.00 2008-06-07 07:55:17.500 159 12481.58 104.40 55282.35 88888.00 2008-06-07 07:55:17.625 159 12481.60 104.40 55282.35 88888.00 2008-06-07 07:55:17.750 159 12481.52 104.42 55282.38 88888.00 2008-06-07 07:55:17.875 159 12481.52 104.42 55282.38 88888.00 2008-06-07 07:55:18.000 159 12481.52 104.42 55282.35 88888.00 2008-06-07 07:55:18.125 159 12481.45 104.42 55282.38 88888.00 2008-06-07 07:55:18.250 159 12481.45 104.40 55282.40 88888.00 2008-06-07 07:55:18.375 159 12481.48 104.42 55282.40 88888.00 2008-06-07 07:55:18.500 159 12481.50 104.42 55282.40 88888.00 2008-06-07 07:55:18.625 159 12481.42 104.42 55282.40 88888.00 2008-06-07 07:55:18.750 159 12481.33 104.42 55282.38 88888.00 2008-06-07 07:55:18.875 159 12481.30 104.42 55282.38 88888.00 2008-06-07 07:55:19.000 159 12481.33 104.40 55282.38 88888.00 2008-06-07 07:55:19.125 159 12481.27 104.40 55282.40 88888.00 2008-06-07 07:55:19.250 159 12481.25 104.40 55282.40 88888.00 2008-06-07 07:55:19.375 159 12481.20 104.38 55282.40 88888.00 2008-06-07 07:55:19.500 159 12481.17 104.38 55282.40 88888.00 2008-06-07 07:55:19.625 159 12481.15 104.38 55282.43 88888.00 2008-06-07 07:55:19.750 159 12481.12 104.38 55282.45 88888.00 2008-06-07 07:55:19.875 159 12481.02 104.40 55282.45 88888.00 2008-06-07 07:55:20.000 159 12480.98 104.38 55282.45 88888.00 2008-06-07 07:55:20.125 159 12480.92 104.40 55282.47 88888.00 2008-06-07 07:55:20.250 159 12480.92 104.38 55282.47 88888.00 2008-06-07 07:55:20.375 159 12480.92 104.40 55282.50 88888.00 2008-06-07 07:55:20.500 159 12480.90 104.42 55282.45 88888.00 2008-06-07 07:55:20.625 159 12480.95 104.40 55282.47 88888.00 2008-06-07 07:55:20.750 159 12481.00 104.40 55282.47 88888.00 2008-06-07 07:55:20.875 159 12481.02 104.42 55282.50 88888.00 2008-06-07 07:55:21.000 159 12481.00 104.42 55282.50 88888.00 2008-06-07 07:55:21.125 159 12480.92 104.40 55282.53 88888.00 2008-06-07 07:55:21.250 159 12480.85 104.38 55282.50 88888.00 2008-06-07 07:55:21.375 159 12480.83 104.38 55282.50 88888.00 2008-06-07 07:55:21.500 159 12480.77 104.40 55282.50 88888.00 2008-06-07 07:55:21.625 159 12480.73 104.40 55282.55 88888.00 2008-06-07 07:55:21.750 159 12480.65 104.40 55282.60 88888.00 2008-06-07 07:55:21.875 159 12480.58 104.40 55282.60 88888.00 2008-06-07 07:55:22.000 159 12480.60 104.42 55282.57 88888.00 2008-06-07 07:55:22.125 159 12480.52 104.45 55282.57 88888.00 2008-06-07 07:55:22.250 159 12480.42 104.45 55282.57 88888.00 2008-06-07 07:55:22.375 159 12480.40 104.45 55282.60 88888.00 2008-06-07 07:55:22.500 159 12480.38 104.50 55282.62 88888.00 2008-06-07 07:55:22.625 159 12480.38 104.53 55282.62 88888.00 2008-06-07 07:55:22.750 159 12480.40 104.53 55282.62 88888.00 2008-06-07 07:55:22.875 159 12480.33 104.58 55282.62 88888.00 2008-06-07 07:55:23.000 159 12480.17 104.55 55282.62 88888.00 2008-06-07 07:55:23.125 159 12480.17 104.58 55282.62 88888.00 2008-06-07 07:55:23.250 159 12480.23 104.55 55282.60 88888.00 2008-06-07 07:55:23.375 159 12480.30 104.55 55282.60 88888.00 2008-06-07 07:55:23.500 159 12480.27 104.58 55282.65 88888.00 2008-06-07 07:55:23.625 159 12480.25 104.55 55282.68 88888.00 2008-06-07 07:55:23.750 159 12480.23 104.55 55282.65 88888.00 2008-06-07 07:55:23.875 159 12480.25 104.55 55282.62 88888.00 2008-06-07 07:55:24.000 159 12480.17 104.55 55282.65 88888.00 2008-06-07 07:55:24.125 159 12480.12 104.58 55282.68 88888.00 2008-06-07 07:55:24.250 159 12480.10 104.58 55282.68 88888.00 2008-06-07 07:55:24.375 159 12480.10 104.60 55282.68 88888.00 2008-06-07 07:55:24.500 159 12480.10 104.62 55282.65 88888.00 2008-06-07 07:55:24.625 159 12480.08 104.62 55282.68 88888.00 2008-06-07 07:55:24.750 159 12480.10 104.65 55282.68 88888.00 2008-06-07 07:55:24.875 159 12480.08 104.65 55282.72 88888.00 2008-06-07 07:55:25.000 159 12480.02 104.65 55282.72 88888.00 2008-06-07 07:55:25.125 159 12480.00 104.65 55282.72 88888.00 2008-06-07 07:55:25.250 159 12480.05 104.65 55282.72 88888.00 2008-06-07 07:55:25.375 159 12480.05 104.67 55282.72 88888.00 2008-06-07 07:55:25.500 159 12480.05 104.67 55282.72 88888.00 2008-06-07 07:55:25.625 159 12480.00 104.67 55282.75 88888.00 2008-06-07 07:55:25.750 159 12479.98 104.67 55282.75 88888.00 2008-06-07 07:55:25.875 159 12479.95 104.67 55282.75 88888.00 2008-06-07 07:55:26.000 159 12479.98 104.67 55282.75 88888.00 2008-06-07 07:55:26.125 159 12479.98 104.67 55282.78 88888.00 2008-06-07 07:55:26.250 159 12479.98 104.62 55282.78 88888.00 2008-06-07 07:55:26.375 159 12480.02 104.65 55282.75 88888.00 2008-06-07 07:55:26.500 159 12480.02 104.67 55282.75 88888.00 2008-06-07 07:55:26.625 159 12479.98 104.65 55282.75 88888.00 2008-06-07 07:55:26.750 159 12480.00 104.70 55282.75 88888.00 2008-06-07 07:55:26.875 159 12479.98 104.67 55282.75 88888.00 2008-06-07 07:55:27.000 159 12479.98 104.67 55282.75 88888.00 2008-06-07 07:55:27.125 159 12480.00 104.67 55282.78 88888.00 2008-06-07 07:55:27.250 159 12479.95 104.67 55282.78 88888.00 2008-06-07 07:55:27.375 159 12479.98 104.70 55282.78 88888.00 2008-06-07 07:55:27.500 159 12480.00 104.72 55282.75 88888.00 2008-06-07 07:55:27.625 159 12480.02 104.72 55282.78 88888.00 2008-06-07 07:55:27.750 159 12480.02 104.72 55282.78 88888.00 2008-06-07 07:55:27.875 159 12479.98 104.70 55282.80 88888.00 2008-06-07 07:55:28.000 159 12479.92 104.72 55282.80 88888.00 2008-06-07 07:55:28.125 159 12479.88 104.75 55282.80 88888.00 2008-06-07 07:55:28.250 159 12479.73 104.72 55282.82 88888.00 2008-06-07 07:55:28.375 159 12479.70 104.75 55282.82 88888.00 2008-06-07 07:55:28.500 159 12479.75 104.72 55282.80 88888.00 2008-06-07 07:55:28.625 159 12479.77 104.72 55282.82 88888.00 2008-06-07 07:55:28.750 159 12479.80 104.72 55282.82 88888.00 2008-06-07 07:55:28.875 159 12479.77 104.72 55282.85 88888.00 2008-06-07 07:55:29.000 159 12479.77 104.72 55282.88 88888.00 2008-06-07 07:55:29.125 159 12479.77 104.70 55282.90 88888.00 2008-06-07 07:55:29.250 159 12479.80 104.70 55282.85 88888.00 2008-06-07 07:55:29.375 159 12479.80 104.70 55282.82 88888.00 2008-06-07 07:55:29.500 159 12479.85 104.70 55282.85 88888.00 2008-06-07 07:55:29.625 159 12479.92 104.70 55282.85 88888.00 2008-06-07 07:55:29.750 159 12479.92 104.70 55282.85 88888.00 2008-06-07 07:55:29.875 159 12479.95 104.70 55282.82 88888.00 2008-06-07 07:55:30.000 159 12479.95 104.67 55282.80 88888.00 2008-06-07 07:55:30.125 159 12479.95 104.67 55282.80 88888.00 2008-06-07 07:55:30.250 159 12479.98 104.67 55282.80 88888.00 2008-06-07 07:55:30.375 159 12480.00 104.70 55282.82 88888.00 2008-06-07 07:55:30.500 159 12480.00 104.67 55282.80 88888.00 2008-06-07 07:55:30.625 159 12479.98 104.67 55282.80 88888.00 2008-06-07 07:55:30.750 159 12479.98 104.67 55282.82 88888.00 2008-06-07 07:55:30.875 159 12479.95 104.67 55282.85 88888.00 2008-06-07 07:55:31.000 159 12479.90 104.67 55282.80 88888.00 2008-06-07 07:55:31.125 159 12479.83 104.65 55282.80 88888.00 2008-06-07 07:55:31.250 159 12479.75 104.60 55282.85 88888.00 2008-06-07 07:55:31.375 159 12479.77 104.60 55282.85 88888.00 2008-06-07 07:55:31.500 159 12479.77 104.60 55282.85 88888.00 2008-06-07 07:55:31.625 159 12479.80 104.62 55282.82 88888.00 2008-06-07 07:55:31.750 159 12479.83 104.65 55282.82 88888.00 2008-06-07 07:55:31.875 159 12479.83 104.62 55282.85 88888.00 2008-06-07 07:55:32.000 159 12479.90 104.62 55282.85 88888.00 2008-06-07 07:55:32.125 159 12479.95 104.62 55282.85 88888.00 2008-06-07 07:55:32.250 159 12479.88 104.60 55282.82 88888.00 2008-06-07 07:55:32.375 159 12479.83 104.60 55282.80 88888.00 2008-06-07 07:55:32.500 159 12479.77 104.60 55282.82 88888.00 2008-06-07 07:55:32.625 159 12479.83 104.60 55282.82 88888.00 2008-06-07 07:55:32.750 159 12479.90 104.60 55282.82 88888.00 2008-06-07 07:55:32.875 159 12479.92 104.60 55282.82 88888.00 2008-06-07 07:55:33.000 159 12479.92 104.58 55282.82 88888.00 2008-06-07 07:55:33.125 159 12479.85 104.58 55282.82 88888.00 2008-06-07 07:55:33.250 159 12479.85 104.55 55282.85 88888.00 2008-06-07 07:55:33.375 159 12479.88 104.55 55282.82 88888.00 2008-06-07 07:55:33.500 159 12479.90 104.58 55282.82 88888.00 2008-06-07 07:55:33.625 159 12479.95 104.60 55282.82 88888.00 2008-06-07 07:55:33.750 159 12479.90 104.58 55282.85 88888.00 2008-06-07 07:55:33.875 159 12479.88 104.58 55282.88 88888.00 2008-06-07 07:55:34.000 159 12479.88 104.58 55282.88 88888.00 2008-06-07 07:55:34.125 159 12479.92 104.60 55282.88 88888.00 2008-06-07 07:55:34.250 159 12479.95 104.60 55282.85 88888.00 2008-06-07 07:55:34.375 159 12479.95 104.62 55282.82 88888.00 2008-06-07 07:55:34.500 159 12479.88 104.65 55282.85 88888.00 2008-06-07 07:55:34.625 159 12479.92 104.67 55282.85 88888.00 2008-06-07 07:55:34.750 159 12480.00 104.70 55282.88 88888.00 2008-06-07 07:55:34.875 159 12480.00 104.70 55282.88 88888.00 2008-06-07 07:55:35.000 159 12479.98 104.70 55282.85 88888.00 2008-06-07 07:55:35.125 159 12479.98 104.72 55282.85 88888.00 2008-06-07 07:55:35.250 159 12479.95 104.72 55282.80 88888.00 2008-06-07 07:55:35.375 159 12479.95 104.75 55282.80 88888.00 2008-06-07 07:55:35.500 159 12479.92 104.75 55282.78 88888.00 2008-06-07 07:55:35.625 159 12479.88 104.75 55282.80 88888.00 2008-06-07 07:55:35.750 159 12479.88 104.75 55282.80 88888.00 2008-06-07 07:55:35.875 159 12479.95 104.72 55282.80 88888.00 2008-06-07 07:55:36.000 159 12479.98 104.75 55282.78 88888.00 2008-06-07 07:55:36.125 159 12479.92 104.75 55282.80 88888.00 2008-06-07 07:55:36.250 159 12479.83 104.72 55282.80 88888.00 2008-06-07 07:55:36.375 159 12479.77 104.70 55282.80 88888.00 2008-06-07 07:55:36.500 159 12479.80 104.70 55282.78 88888.00 2008-06-07 07:55:36.625 159 12479.77 104.72 55282.80 88888.00 2008-06-07 07:55:36.750 159 12479.85 104.70 55282.82 88888.00 2008-06-07 07:55:36.875 159 12479.85 104.70 55282.82 88888.00 2008-06-07 07:55:37.000 159 12479.77 104.67 55282.82 88888.00 2008-06-07 07:55:37.125 159 12479.73 104.67 55282.85 88888.00 2008-06-07 07:55:37.250 159 12479.70 104.65 55282.82 88888.00 2008-06-07 07:55:37.375 159 12479.70 104.62 55282.82 88888.00 2008-06-07 07:55:37.500 159 12479.75 104.62 55282.80 88888.00 2008-06-07 07:55:37.625 159 12479.70 104.65 55282.82 88888.00 2008-06-07 07:55:37.750 159 12479.70 104.65 55282.82 88888.00 2008-06-07 07:55:37.875 159 12479.65 104.62 55282.80 88888.00 2008-06-07 07:55:38.000 159 12479.60 104.60 55282.80 88888.00 2008-06-07 07:55:38.125 159 12479.67 104.60 55282.80 88888.00 2008-06-07 07:55:38.250 159 12479.73 104.58 55282.85 88888.00 2008-06-07 07:55:38.375 159 12479.77 104.60 55282.85 88888.00 2008-06-07 07:55:38.500 159 12479.73 104.58 55282.85 88888.00 2008-06-07 07:55:38.625 159 12479.70 104.55 55282.85 88888.00 2008-06-07 07:55:38.750 159 12479.70 104.55 55282.82 88888.00 2008-06-07 07:55:38.875 159 12479.67 104.55 55282.78 88888.00 2008-06-07 07:55:39.000 159 12479.73 104.55 55282.80 88888.00 2008-06-07 07:55:39.125 159 12479.73 104.53 55282.80 88888.00 2008-06-07 07:55:39.250 159 12479.62 104.53 55282.85 88888.00 2008-06-07 07:55:39.375 159 12479.62 104.58 55282.85 88888.00 2008-06-07 07:55:39.500 159 12479.67 104.60 55282.82 88888.00 2008-06-07 07:55:39.625 159 12479.67 104.60 55282.80 88888.00 2008-06-07 07:55:39.750 159 12479.67 104.60 55282.82 88888.00 2008-06-07 07:55:39.875 159 12479.60 104.60 55282.80 88888.00 2008-06-07 07:55:40.000 159 12479.62 104.60 55282.78 88888.00 2008-06-07 07:55:40.125 159 12479.67 104.58 55282.75 88888.00 2008-06-07 07:55:40.250 159 12479.62 104.58 55282.75 88888.00 2008-06-07 07:55:40.375 159 12479.62 104.60 55282.78 88888.00 2008-06-07 07:55:40.500 159 12479.62 104.62 55282.80 88888.00 2008-06-07 07:55:40.625 159 12479.62 104.62 55282.78 88888.00 2008-06-07 07:55:40.750 159 12479.62 104.62 55282.80 88888.00 2008-06-07 07:55:40.875 159 12479.65 104.60 55282.78 88888.00 2008-06-07 07:55:41.000 159 12479.62 104.60 55282.72 88888.00 2008-06-07 07:55:41.125 159 12479.62 104.60 55282.75 88888.00 2008-06-07 07:55:41.250 159 12479.58 104.58 55282.78 88888.00 2008-06-07 07:55:41.375 159 12479.58 104.60 55282.75 88888.00 2008-06-07 07:55:41.500 159 12479.58 104.58 55282.72 88888.00 2008-06-07 07:55:41.625 159 12479.55 104.58 55282.75 88888.00 2008-06-07 07:55:41.750 159 12479.55 104.60 55282.75 88888.00 2008-06-07 07:55:41.875 159 12479.55 104.60 55282.78 88888.00 2008-06-07 07:55:42.000 159 12479.50 104.62 55282.80 88888.00 2008-06-07 07:55:42.125 159 12479.45 104.65 55282.82 88888.00 2008-06-07 07:55:42.250 159 12479.45 104.67 55282.82 88888.00 2008-06-07 07:55:42.375 159 12479.48 104.70 55282.80 88888.00 2008-06-07 07:55:42.500 159 12479.35 104.70 55282.78 88888.00 2008-06-07 07:55:42.625 159 12479.30 104.70 55282.78 88888.00 2008-06-07 07:55:42.750 159 12479.38 104.70 55282.80 88888.00 2008-06-07 07:55:42.875 159 12479.42 104.67 55282.80 88888.00 2008-06-07 07:55:43.000 159 12479.38 104.67 55282.78 88888.00 2008-06-07 07:55:43.125 159 12479.45 104.65 55282.80 88888.00 2008-06-07 07:55:43.250 159 12479.45 104.60 55282.80 88888.00 2008-06-07 07:55:43.375 159 12479.42 104.60 55282.80 88888.00 2008-06-07 07:55:43.500 159 12479.42 104.62 55282.80 88888.00 2008-06-07 07:55:43.625 159 12479.40 104.62 55282.80 88888.00 2008-06-07 07:55:43.750 159 12479.42 104.60 55282.78 88888.00 2008-06-07 07:55:43.875 159 12479.40 104.62 55282.82 88888.00 2008-06-07 07:55:44.000 159 12479.42 104.62 55282.85 88888.00 2008-06-07 07:55:44.125 159 12479.40 104.62 55282.85 88888.00 2008-06-07 07:55:44.250 159 12479.40 104.60 55282.82 88888.00 2008-06-07 07:55:44.375 159 12479.50 104.62 55282.82 88888.00 2008-06-07 07:55:44.500 159 12479.45 104.65 55282.85 88888.00 2008-06-07 07:55:44.625 159 12479.35 104.70 55282.85 88888.00 2008-06-07 07:55:44.750 159 12479.35 104.70 55282.85 88888.00 2008-06-07 07:55:44.875 159 12479.33 104.70 55282.85 88888.00 2008-06-07 07:55:45.000 159 12479.33 104.72 55282.82 88888.00 2008-06-07 07:55:45.125 159 12479.30 104.75 55282.82 88888.00 2008-06-07 07:55:45.250 159 12479.33 104.78 55282.82 88888.00 2008-06-07 07:55:45.375 159 12479.30 104.80 55282.82 88888.00 2008-06-07 07:55:45.500 159 12479.27 104.78 55282.85 88888.00 2008-06-07 07:55:45.625 159 12479.27 104.80 55282.85 88888.00 2008-06-07 07:55:45.750 159 12479.27 104.80 55282.82 88888.00 2008-06-07 07:55:45.875 159 12479.27 104.80 55282.82 88888.00 2008-06-07 07:55:46.000 159 12479.25 104.83 55282.82 88888.00 2008-06-07 07:55:46.125 159 12479.27 104.83 55282.85 88888.00 2008-06-07 07:55:46.250 159 12479.20 104.83 55282.82 88888.00 2008-06-07 07:55:46.375 159 12479.17 104.85 55282.82 88888.00 2008-06-07 07:55:46.500 159 12479.17 104.88 55282.85 88888.00 2008-06-07 07:55:46.625 159 12479.25 104.90 55282.85 88888.00 2008-06-07 07:55:46.750 159 12479.25 104.90 55282.85 88888.00 2008-06-07 07:55:46.875 159 12479.25 104.90 55282.85 88888.00 2008-06-07 07:55:47.000 159 12479.17 104.92 55282.82 88888.00 2008-06-07 07:55:47.125 159 12479.20 104.97 55282.80 88888.00 2008-06-07 07:55:47.250 159 12479.25 104.95 55282.85 88888.00 2008-06-07 07:55:47.375 159 12479.27 104.97 55282.85 88888.00 2008-06-07 07:55:47.500 159 12479.30 105.00 55282.82 88888.00 2008-06-07 07:55:47.625 159 12479.25 105.00 55282.82 88888.00 2008-06-07 07:55:47.750 159 12479.20 105.03 55282.85 88888.00 2008-06-07 07:55:47.875 159 12479.20 105.03 55282.82 88888.00 2008-06-07 07:55:48.000 159 12479.17 105.05 55282.82 88888.00 2008-06-07 07:55:48.125 159 12479.08 105.05 55282.85 88888.00 2008-06-07 07:55:48.250 159 12479.08 105.08 55282.88 88888.00 2008-06-07 07:55:48.375 159 12479.12 105.08 55282.88 88888.00 2008-06-07 07:55:48.500 159 12479.05 105.08 55282.88 88888.00 2008-06-07 07:55:48.625 159 12479.02 105.10 55282.88 88888.00 2008-06-07 07:55:48.750 159 12479.10 105.12 55282.90 88888.00 2008-06-07 07:55:48.875 159 12479.12 105.15 55282.88 88888.00 2008-06-07 07:55:49.000 159 12479.12 105.12 55282.85 88888.00 2008-06-07 07:55:49.125 159 12479.15 105.15 55282.85 88888.00 2008-06-07 07:55:49.250 159 12479.12 105.17 55282.85 88888.00 2008-06-07 07:55:49.375 159 12479.12 105.20 55282.82 88888.00 2008-06-07 07:55:49.500 159 12479.05 105.20 55282.82 88888.00 2008-06-07 07:55:49.625 159 12479.08 105.22 55282.85 88888.00 2008-06-07 07:55:49.750 159 12479.05 105.25 55282.85 88888.00 2008-06-07 07:55:49.875 159 12479.05 105.28 55282.82 88888.00 2008-06-07 07:55:50.000 159 12479.02 105.28 55282.80 88888.00 2008-06-07 07:55:50.125 159 12478.95 105.30 55282.85 88888.00 2008-06-07 07:55:50.250 159 12478.90 105.33 55282.90 88888.00 2008-06-07 07:55:50.375 159 12478.92 105.33 55282.90 88888.00 2008-06-07 07:55:50.500 159 12478.92 105.38 55282.90 88888.00 2008-06-07 07:55:50.625 159 12478.92 105.42 55282.93 88888.00 2008-06-07 07:55:50.750 159 12478.95 105.45 55282.93 88888.00 2008-06-07 07:55:50.875 159 12479.00 105.47 55282.93 88888.00 2008-06-07 07:55:51.000 159 12478.98 105.50 55282.90 88888.00 2008-06-07 07:55:51.125 159 12478.95 105.53 55282.90 88888.00 2008-06-07 07:55:51.250 159 12478.85 105.55 55282.90 88888.00 2008-06-07 07:55:51.375 159 12478.88 105.60 55282.90 88888.00 2008-06-07 07:55:51.500 159 12478.90 105.62 55282.88 88888.00 2008-06-07 07:55:51.625 159 12478.90 105.62 55282.88 88888.00 2008-06-07 07:55:51.750 159 12478.88 105.62 55282.88 88888.00 2008-06-07 07:55:51.875 159 12478.92 105.65 55282.88 88888.00 2008-06-07 07:55:52.000 159 12479.00 105.67 55282.85 88888.00 2008-06-07 07:55:52.125 159 12478.98 105.70 55282.85 88888.00 2008-06-07 07:55:52.250 159 12478.90 105.67 55282.85 88888.00 2008-06-07 07:55:52.375 159 12478.92 105.70 55282.82 88888.00 2008-06-07 07:55:52.500 159 12479.00 105.70 55282.85 88888.00 2008-06-07 07:55:52.625 159 12479.00 105.72 55282.88 88888.00 2008-06-07 07:55:52.750 159 12478.98 105.72 55282.85 88888.00 2008-06-07 07:55:52.875 159 12479.00 105.75 55282.82 88888.00 2008-06-07 07:55:53.000 159 12479.05 105.78 55282.80 88888.00 2008-06-07 07:55:53.125 159 12479.02 105.83 55282.82 88888.00 2008-06-07 07:55:53.250 159 12478.98 105.88 55282.88 88888.00 2008-06-07 07:55:53.375 159 12479.00 105.88 55282.85 88888.00 2008-06-07 07:55:53.500 159 12479.00 105.90 55282.82 88888.00 2008-06-07 07:55:53.625 159 12478.95 105.92 55282.82 88888.00 2008-06-07 07:55:53.750 159 12478.98 105.97 55282.85 88888.00 2008-06-07 07:55:53.875 159 12479.05 105.97 55282.85 88888.00 2008-06-07 07:55:54.000 159 12479.05 106.00 55282.85 88888.00 2008-06-07 07:55:54.125 159 12479.02 106.03 55282.90 88888.00 2008-06-07 07:55:54.250 159 12478.95 106.05 55282.88 88888.00 2008-06-07 07:55:54.375 159 12478.95 106.03 55282.88 88888.00 2008-06-07 07:55:54.500 159 12479.00 106.03 55282.88 88888.00 2008-06-07 07:55:54.625 159 12479.02 106.05 55282.90 88888.00 2008-06-07 07:55:54.750 159 12479.05 106.08 55282.88 88888.00 2008-06-07 07:55:54.875 159 12479.00 106.08 55282.85 88888.00 2008-06-07 07:55:55.000 159 12479.00 106.08 55282.85 88888.00 2008-06-07 07:55:55.125 159 12479.05 106.08 55282.85 88888.00 2008-06-07 07:55:55.250 159 12479.02 106.10 55282.82 88888.00 2008-06-07 07:55:55.375 159 12479.02 106.15 55282.85 88888.00 2008-06-07 07:55:55.500 159 12479.02 106.12 55282.88 88888.00 2008-06-07 07:55:55.625 159 12479.08 106.12 55282.85 88888.00 2008-06-07 07:55:55.750 159 12479.10 106.12 55282.85 88888.00 2008-06-07 07:55:55.875 159 12479.10 106.15 55282.82 88888.00 2008-06-07 07:55:56.000 159 12479.08 106.15 55282.80 88888.00 2008-06-07 07:55:56.125 159 12479.12 106.20 55282.80 88888.00 2008-06-07 07:55:56.250 159 12479.15 106.22 55282.78 88888.00 2008-06-07 07:55:56.375 159 12479.17 106.20 55282.80 88888.00 2008-06-07 07:55:56.500 159 12479.20 106.22 55282.78 88888.00 2008-06-07 07:55:56.625 159 12479.23 106.25 55282.78 88888.00 2008-06-07 07:55:56.750 159 12479.20 106.22 55282.75 88888.00 2008-06-07 07:55:56.875 159 12479.23 106.25 55282.75 88888.00 2008-06-07 07:55:57.000 159 12479.27 106.28 55282.72 88888.00 2008-06-07 07:55:57.125 159 12479.35 106.30 55282.75 88888.00 2008-06-07 07:55:57.250 159 12479.30 106.28 55282.75 88888.00 2008-06-07 07:55:57.375 159 12479.30 106.28 55282.75 88888.00 2008-06-07 07:55:57.500 159 12479.33 106.28 55282.75 88888.00 2008-06-07 07:55:57.625 159 12479.33 106.30 55282.70 88888.00 2008-06-07 07:55:57.750 159 12479.30 106.30 55282.70 88888.00 2008-06-07 07:55:57.875 159 12479.30 106.30 55282.68 88888.00 2008-06-07 07:55:58.000 159 12479.30 106.28 55282.70 88888.00 2008-06-07 07:55:58.125 159 12479.33 106.30 55282.70 88888.00 2008-06-07 07:55:58.250 159 12479.38 106.30 55282.70 88888.00 2008-06-07 07:55:58.375 159 12479.45 106.30 55282.68 88888.00 2008-06-07 07:55:58.500 159 12479.48 106.28 55282.68 88888.00 2008-06-07 07:55:58.625 159 12479.48 106.28 55282.68 88888.00 2008-06-07 07:55:58.750 159 12479.48 106.28 55282.65 88888.00 2008-06-07 07:55:58.875 159 12479.55 106.25 55282.62 88888.00 2008-06-07 07:55:59.000 159 12479.62 106.25 55282.60 88888.00 2008-06-07 07:55:59.125 159 12479.65 106.22 55282.60 88888.00 2008-06-07 07:55:59.250 159 12479.58 106.20 55282.65 88888.00 2008-06-07 07:55:59.375 159 12479.67 106.22 55282.65 88888.00 2008-06-07 07:55:59.500 159 12479.70 106.17 55282.62 88888.00 2008-06-07 07:55:59.625 159 12479.73 106.17 55282.60 88888.00 2008-06-07 07:55:59.750 159 12479.75 106.20 55282.60 88888.00 2008-06-07 07:55:59.875 159 12479.80 106.15 55282.60 88888.00 2008-06-07 07:56:00.000 159 12479.80 106.15 55282.57 88888.00 2008-06-07 07:56:00.125 159 12479.80 106.15 55282.55 88888.00 2008-06-07 07:56:00.250 159 12479.80 106.15 55282.55 88888.00 2008-06-07 07:56:00.375 159 12479.85 106.20 55282.57 88888.00 2008-06-07 07:56:00.500 159 12479.83 106.20 55282.57 88888.00 2008-06-07 07:56:00.625 159 12479.83 106.17 55282.60 88888.00 2008-06-07 07:56:00.750 159 12479.88 106.17 55282.57 88888.00 2008-06-07 07:56:00.875 159 12479.95 106.17 55282.53 88888.00 2008-06-07 07:56:01.000 159 12479.98 106.17 55282.47 88888.00 2008-06-07 07:56:01.125 159 12480.02 106.17 55282.50 88888.00 2008-06-07 07:56:01.250 159 12480.02 106.15 55282.50 88888.00 2008-06-07 07:56:01.375 159 12480.10 106.15 55282.47 88888.00 2008-06-07 07:56:01.500 159 12480.17 106.15 55282.50 88888.00 2008-06-07 07:56:01.625 159 12480.15 106.15 55282.47 88888.00 2008-06-07 07:56:01.750 159 12480.15 106.12 55282.50 88888.00 2008-06-07 07:56:01.875 159 12480.23 106.10 55282.47 88888.00 2008-06-07 07:56:02.000 159 12480.20 106.12 55282.45 88888.00 2008-06-07 07:56:02.125 159 12480.23 106.12 55282.43 88888.00 2008-06-07 07:56:02.250 159 12480.27 106.10 55282.47 88888.00 2008-06-07 07:56:02.375 159 12480.30 106.12 55282.47 88888.00 2008-06-07 07:56:02.500 159 12480.27 106.12 55282.45 88888.00 2008-06-07 07:56:02.625 159 12480.27 106.15 55282.45 88888.00 2008-06-07 07:56:02.750 159 12480.25 106.15 55282.45 88888.00 2008-06-07 07:56:02.875 159 12480.20 106.15 55282.47 88888.00 2008-06-07 07:56:03.000 159 12480.20 106.12 55282.45 88888.00 2008-06-07 07:56:03.125 159 12480.25 106.12 55282.47 88888.00 2008-06-07 07:56:03.250 159 12480.27 106.12 55282.45 88888.00 2008-06-07 07:56:03.375 159 12480.27 106.12 55282.43 88888.00 2008-06-07 07:56:03.500 159 12480.30 106.12 55282.45 88888.00 2008-06-07 07:56:03.625 159 12480.38 106.12 55282.45 88888.00 2008-06-07 07:56:03.750 159 12480.40 106.10 55282.43 88888.00 2008-06-07 07:56:03.875 159 12480.40 106.10 55282.43 88888.00 2008-06-07 07:56:04.000 159 12480.38 106.08 55282.45 88888.00 2008-06-07 07:56:04.125 159 12480.35 106.10 55282.45 88888.00 2008-06-07 07:56:04.250 159 12480.35 106.08 55282.43 88888.00 2008-06-07 07:56:04.375 159 12480.35 106.08 55282.40 88888.00 2008-06-07 07:56:04.500 159 12480.42 106.08 55282.40 88888.00 2008-06-07 07:56:04.625 159 12480.40 106.08 55282.45 88888.00 2008-06-07 07:56:04.750 159 12480.33 106.05 55282.40 88888.00 2008-06-07 07:56:04.875 159 12480.38 106.05 55282.40 88888.00 2008-06-07 07:56:05.000 159 12480.45 106.03 55282.43 88888.00 2008-06-07 07:56:05.125 159 12480.45 106.00 55282.43 88888.00 2008-06-07 07:56:05.250 159 12480.42 105.97 55282.43 88888.00 2008-06-07 07:56:05.375 159 12480.45 106.00 55282.43 88888.00 2008-06-07 07:56:05.500 159 12480.48 106.00 55282.40 88888.00 2008-06-07 07:56:05.625 159 12480.50 105.97 55282.40 88888.00 2008-06-07 07:56:05.750 159 12480.48 105.97 55282.40 88888.00 2008-06-07 07:56:05.875 159 12480.48 105.95 55282.38 88888.00 2008-06-07 07:56:06.000 159 12480.48 105.92 55282.38 88888.00 2008-06-07 07:56:06.125 159 12480.50 105.88 55282.35 88888.00 2008-06-07 07:56:06.250 159 12480.42 105.85 55282.38 88888.00 2008-06-07 07:56:06.375 159 12480.42 105.85 55282.35 88888.00 2008-06-07 07:56:06.500 159 12480.40 105.85 55282.38 88888.00 2008-06-07 07:56:06.625 159 12480.42 105.88 55282.38 88888.00 2008-06-07 07:56:06.750 159 12480.45 105.90 55282.38 88888.00 2008-06-07 07:56:06.875 159 12480.52 105.90 55282.38 88888.00 2008-06-07 07:56:07.000 159 12480.48 105.90 55282.35 88888.00 2008-06-07 07:56:07.125 159 12480.45 105.90 55282.38 88888.00 2008-06-07 07:56:07.250 159 12480.40 105.90 55282.35 88888.00 2008-06-07 07:56:07.375 159 12480.42 105.90 55282.38 88888.00 2008-06-07 07:56:07.500 159 12480.42 105.90 55282.38 88888.00 2008-06-07 07:56:07.625 159 12480.42 105.90 55282.38 88888.00 2008-06-07 07:56:07.750 159 12480.35 105.90 55282.35 88888.00 2008-06-07 07:56:07.875 159 12480.27 105.88 55282.35 88888.00 2008-06-07 07:56:08.000 159 12480.20 105.85 55282.35 88888.00 2008-06-07 07:56:08.125 159 12480.20 105.85 55282.38 88888.00 2008-06-07 07:56:08.250 159 12480.23 105.83 55282.40 88888.00 2008-06-07 07:56:08.375 159 12480.23 105.83 55282.40 88888.00 2008-06-07 07:56:08.500 159 12480.25 105.83 55282.40 88888.00 2008-06-07 07:56:08.625 159 12480.27 105.78 55282.38 88888.00 2008-06-07 07:56:08.750 159 12480.27 105.78 55282.35 88888.00 2008-06-07 07:56:08.875 159 12480.17 105.80 55282.38 88888.00 2008-06-07 07:56:09.000 159 12480.15 105.83 55282.38 88888.00 2008-06-07 07:56:09.125 159 12480.20 105.83 55282.40 88888.00 2008-06-07 07:56:09.250 159 12480.17 105.80 55282.38 88888.00 2008-06-07 07:56:09.375 159 12480.20 105.80 55282.40 88888.00 2008-06-07 07:56:09.500 159 12480.17 105.78 55282.38 88888.00 2008-06-07 07:56:09.625 159 12480.10 105.78 55282.38 88888.00 2008-06-07 07:56:09.750 159 12480.08 105.78 55282.40 88888.00 2008-06-07 07:56:09.875 159 12480.00 105.75 55282.43 88888.00 2008-06-07 07:56:10.000 159 12480.00 105.72 55282.40 88888.00 2008-06-07 07:56:10.125 159 12479.98 105.72 55282.43 88888.00 2008-06-07 07:56:10.250 159 12479.98 105.65 55282.43 88888.00 2008-06-07 07:56:10.375 159 12479.95 105.62 55282.43 88888.00 2008-06-07 07:56:10.500 159 12479.92 105.60 55282.40 88888.00 2008-06-07 07:56:10.625 159 12479.95 105.60 55282.40 88888.00 2008-06-07 07:56:10.750 159 12479.95 105.60 55282.40 88888.00 2008-06-07 07:56:10.875 159 12479.88 105.62 55282.40 88888.00 2008-06-07 07:56:11.000 159 12479.77 105.62 55282.43 88888.00 2008-06-07 07:56:11.125 159 12479.73 105.62 55282.43 88888.00 2008-06-07 07:56:11.250 159 12479.73 105.60 55282.43 88888.00 2008-06-07 07:56:11.375 159 12479.70 105.62 55282.45 88888.00 2008-06-07 07:56:11.500 159 12479.65 105.62 55282.40 88888.00 2008-06-07 07:56:11.625 159 12479.60 105.65 55282.40 88888.00 2008-06-07 07:56:11.750 159 12479.62 105.65 55282.40 88888.00 2008-06-07 07:56:11.875 159 12479.67 105.65 55282.40 88888.00 2008-06-07 07:56:12.000 159 12479.70 105.62 55282.40 88888.00 2008-06-07 07:56:12.125 159 12479.65 105.62 55282.43 88888.00 2008-06-07 07:56:12.250 159 12479.48 105.60 55282.43 88888.00 2008-06-07 07:56:12.375 159 12479.40 105.58 55282.40 88888.00 2008-06-07 07:56:12.500 159 12479.42 105.58 55282.43 88888.00 2008-06-07 07:56:12.625 159 12479.48 105.60 55282.43 88888.00 2008-06-07 07:56:12.750 159 12479.48 105.60 55282.45 88888.00 2008-06-07 07:56:12.875 159 12479.50 105.58 55282.45 88888.00 2008-06-07 07:56:13.000 159 12479.50 105.58 55282.45 88888.00 2008-06-07 07:56:13.125 159 12479.40 105.58 55282.45 88888.00 2008-06-07 07:56:13.250 159 12479.35 105.55 55282.45 88888.00 2008-06-07 07:56:13.375 159 12479.38 105.55 55282.45 88888.00 2008-06-07 07:56:13.500 159 12479.35 105.58 55282.45 88888.00 2008-06-07 07:56:13.625 159 12479.30 105.58 55282.45 88888.00 2008-06-07 07:56:13.750 159 12479.25 105.58 55282.45 88888.00 2008-06-07 07:56:13.875 159 12479.20 105.58 55282.45 88888.00 2008-06-07 07:56:14.000 159 12479.20 105.58 55282.47 88888.00 2008-06-07 07:56:14.125 159 12479.12 105.58 55282.50 88888.00 2008-06-07 07:56:14.250 159 12479.08 105.58 55282.50 88888.00 2008-06-07 07:56:14.375 159 12479.12 105.60 55282.47 88888.00 2008-06-07 07:56:14.500 159 12479.12 105.62 55282.50 88888.00 2008-06-07 07:56:14.625 159 12479.05 105.60 55282.47 88888.00 2008-06-07 07:56:14.750 159 12478.98 105.60 55282.47 88888.00 2008-06-07 07:56:14.875 159 12479.00 105.58 55282.50 88888.00 2008-06-07 07:56:15.000 159 12478.98 105.55 55282.50 88888.00 2008-06-07 07:56:15.125 159 12478.88 105.55 55282.50 88888.00 2008-06-07 07:56:15.250 159 12478.83 105.55 55282.53 88888.00 2008-06-07 07:56:15.375 159 12478.83 105.58 55282.50 88888.00 2008-06-07 07:56:15.500 159 12478.77 105.58 55282.50 88888.00 2008-06-07 07:56:15.625 159 12478.77 105.55 55282.53 88888.00 2008-06-07 07:56:15.750 159 12478.70 105.58 55282.50 88888.00 2008-06-07 07:56:15.875 159 12478.67 105.58 55282.53 88888.00 2008-06-07 07:56:16.000 159 12478.67 105.58 55282.50 88888.00 2008-06-07 07:56:16.125 159 12478.73 105.58 55282.55 88888.00 2008-06-07 07:56:16.250 159 12478.75 105.58 55282.53 88888.00 2008-06-07 07:56:16.375 159 12478.70 105.60 55282.55 88888.00 2008-06-07 07:56:16.500 159 12478.55 105.60 55282.53 88888.00 2008-06-07 07:56:16.625 159 12478.50 105.60 55282.53 88888.00 2008-06-07 07:56:16.750 159 12478.50 105.60 55282.53 88888.00 2008-06-07 07:56:16.875 159 12478.58 105.62 55282.57 88888.00 2008-06-07 07:56:17.000 159 12478.55 105.60 55282.57 88888.00 2008-06-07 07:56:17.125 159 12478.42 105.60 55282.55 88888.00 2008-06-07 07:56:17.250 159 12478.25 105.58 55282.55 88888.00 2008-06-07 07:56:17.375 159 12478.23 105.60 55282.55 88888.00 2008-06-07 07:56:17.500 159 12478.25 105.60 55282.57 88888.00 2008-06-07 07:56:17.625 159 12478.20 105.65 55282.60 88888.00 2008-06-07 07:56:17.750 159 12478.23 105.67 55282.60 88888.00 2008-06-07 07:56:17.875 159 12478.25 105.70 55282.60 88888.00 2008-06-07 07:56:18.000 159 12478.17 105.65 55282.62 88888.00 2008-06-07 07:56:18.125 159 12478.08 105.65 55282.62 88888.00 2008-06-07 07:56:18.250 159 12477.95 105.62 55282.57 88888.00 2008-06-07 07:56:18.375 159 12477.95 105.65 55282.60 88888.00 2008-06-07 07:56:18.500 159 12477.95 105.62 55282.57 88888.00 2008-06-07 07:56:18.625 159 12478.00 105.62 55282.57 88888.00 2008-06-07 07:56:18.750 159 12477.98 105.65 55282.60 88888.00 2008-06-07 07:56:18.875 159 12477.90 105.62 55282.57 88888.00 2008-06-07 07:56:19.000 159 12477.85 105.62 55282.57 88888.00 2008-06-07 07:56:19.125 159 12477.83 105.65 55282.57 88888.00 2008-06-07 07:56:19.250 159 12477.73 105.65 55282.62 88888.00 2008-06-07 07:56:19.375 159 12477.75 105.65 55282.62 88888.00 2008-06-07 07:56:19.500 159 12477.73 105.62 55282.65 88888.00 2008-06-07 07:56:19.625 159 12477.62 105.62 55282.62 88888.00 2008-06-07 07:56:19.750 159 12477.58 105.65 55282.60 88888.00 2008-06-07 07:56:19.875 159 12477.58 105.67 55282.62 88888.00 2008-06-07 07:56:20.000 159 12477.55 105.70 55282.60 88888.00 2008-06-07 07:56:20.125 159 12477.52 105.65 55282.57 88888.00 2008-06-07 07:56:20.250 159 12477.48 105.67 55282.62 88888.00 2008-06-07 07:56:20.375 159 12477.45 105.70 55282.60 88888.00 2008-06-07 07:56:20.500 159 12477.40 105.72 55282.57 88888.00 2008-06-07 07:56:20.625 159 12477.40 105.75 55282.57 88888.00 2008-06-07 07:56:20.750 159 12477.42 105.78 55282.60 88888.00 2008-06-07 07:56:20.875 159 12477.40 105.78 55282.62 88888.00 2008-06-07 07:56:21.000 159 12477.35 105.78 55282.62 88888.00 2008-06-07 07:56:21.125 159 12477.25 105.78 55282.60 88888.00 2008-06-07 07:56:21.250 159 12477.27 105.80 55282.62 88888.00 2008-06-07 07:56:21.375 159 12477.27 105.83 55282.60 88888.00 2008-06-07 07:56:21.500 159 12477.30 105.83 55282.60 88888.00 2008-06-07 07:56:21.625 159 12477.30 105.85 55282.57 88888.00 2008-06-07 07:56:21.750 159 12477.38 105.88 55282.60 88888.00 2008-06-07 07:56:21.875 159 12477.35 105.90 55282.60 88888.00 2008-06-07 07:56:22.000 159 12477.25 105.88 55282.55 88888.00 2008-06-07 07:56:22.125 159 12477.17 105.90 55282.55 88888.00 2008-06-07 07:56:22.250 159 12477.10 105.92 55282.57 88888.00 2008-06-07 07:56:22.375 159 12477.05 105.95 55282.60 88888.00 2008-06-07 07:56:22.500 159 12477.02 105.92 55282.57 88888.00 2008-06-07 07:56:22.625 159 12476.98 105.95 55282.60 88888.00 2008-06-07 07:56:22.750 159 12476.95 105.95 55282.57 88888.00 2008-06-07 07:56:22.875 159 12476.92 105.95 55282.57 88888.00 2008-06-07 07:56:23.000 159 12476.92 105.92 55282.55 88888.00 2008-06-07 07:56:23.125 159 12477.02 105.95 55282.57 88888.00 2008-06-07 07:56:23.250 159 12477.00 105.95 55282.57 88888.00 2008-06-07 07:56:23.375 159 12476.95 105.97 55282.55 88888.00 2008-06-07 07:56:23.500 159 12476.92 105.97 55282.53 88888.00 2008-06-07 07:56:23.625 159 12476.92 106.00 55282.50 88888.00 2008-06-07 07:56:23.750 159 12476.92 106.00 55282.50 88888.00 2008-06-07 07:56:23.875 159 12476.88 106.03 55282.50 88888.00 2008-06-07 07:56:24.000 159 12476.83 106.03 55282.47 88888.00 2008-06-07 07:56:24.125 159 12476.85 106.10 55282.47 88888.00 2008-06-07 07:56:24.250 159 12476.83 106.10 55282.53 88888.00 2008-06-07 07:56:24.375 159 12476.80 106.10 55282.50 88888.00 2008-06-07 07:56:24.500 159 12476.80 106.12 55282.47 88888.00 2008-06-07 07:56:24.625 159 12476.73 106.17 55282.47 88888.00 2008-06-07 07:56:24.750 159 12476.70 106.20 55282.43 88888.00 2008-06-07 07:56:24.875 159 12476.70 106.17 55282.43 88888.00 2008-06-07 07:56:25.000 159 12476.75 106.20 55282.43 88888.00 2008-06-07 07:56:25.125 159 12476.75 106.20 55282.40 88888.00 2008-06-07 07:56:25.250 159 12476.73 106.17 55282.43 88888.00 2008-06-07 07:56:25.375 159 12476.77 106.20 55282.38 88888.00 2008-06-07 07:56:25.500 159 12476.77 106.20 55282.38 88888.00 2008-06-07 07:56:25.625 159 12476.75 106.22 55282.35 88888.00 2008-06-07 07:56:25.750 159 12476.70 106.25 55282.35 88888.00 2008-06-07 07:56:25.875 159 12476.60 106.28 55282.32 88888.00 2008-06-07 07:56:26.000 159 12476.60 106.25 55282.32 88888.00 2008-06-07 07:56:26.125 159 12476.65 106.25 55282.32 88888.00 2008-06-07 07:56:26.250 159 12476.65 106.25 55282.32 88888.00 2008-06-07 07:56:26.375 159 12476.75 106.28 55282.32 88888.00 2008-06-07 07:56:26.500 159 12476.77 106.30 55282.35 88888.00 2008-06-07 07:56:26.625 159 12476.73 106.33 55282.32 88888.00 2008-06-07 07:56:26.750 159 12476.73 106.33 55282.28 88888.00 2008-06-07 07:56:26.875 159 12476.80 106.38 55282.25 88888.00 2008-06-07 07:56:27.000 159 12476.85 106.40 55282.25 88888.00 2008-06-07 07:56:27.125 159 12476.83 106.40 55282.22 88888.00 2008-06-07 07:56:27.250 159 12476.80 106.42 55282.22 88888.00 2008-06-07 07:56:27.375 159 12476.80 106.45 55282.25 88888.00 2008-06-07 07:56:27.500 159 12476.80 106.47 55282.20 88888.00 2008-06-07 07:56:27.625 159 12476.85 106.47 55282.22 88888.00 2008-06-07 07:56:27.750 159 12476.88 106.50 55282.22 88888.00 2008-06-07 07:56:27.875 159 12476.85 106.53 55282.22 88888.00 2008-06-07 07:56:28.000 159 12476.83 106.55 55282.18 88888.00 2008-06-07 07:56:28.125 159 12476.83 106.55 55282.15 88888.00 2008-06-07 07:56:28.250 159 12476.85 106.58 55282.15 88888.00 2008-06-07 07:56:28.375 159 12476.88 106.60 55282.15 88888.00 2008-06-07 07:56:28.500 159 12476.83 106.62 55282.12 88888.00 2008-06-07 07:56:28.625 159 12476.80 106.62 55282.07 88888.00 2008-06-07 07:56:28.750 159 12476.85 106.65 55282.07 88888.00 2008-06-07 07:56:28.875 159 12476.85 106.65 55282.10 88888.00 2008-06-07 07:56:29.000 159 12476.80 106.67 55282.05 88888.00 2008-06-07 07:56:29.125 159 12476.77 106.70 55282.03 88888.00 2008-06-07 07:56:29.250 159 12476.73 106.72 55282.03 88888.00 2008-06-07 07:56:29.375 159 12476.75 106.75 55282.03 88888.00 2008-06-07 07:56:29.500 159 12476.73 106.75 55282.00 88888.00 2008-06-07 07:56:29.625 159 12476.73 106.75 55281.97 88888.00 2008-06-07 07:56:29.750 159 12476.77 106.78 55281.97 88888.00 2008-06-07 07:56:29.875 159 12476.75 106.80 55282.00 88888.00 2008-06-07 07:56:30.000 159 12476.75 106.78 55281.97 88888.00 2008-06-07 07:56:30.125 159 12476.75 106.80 55281.95 88888.00 2008-06-07 07:56:30.250 159 12476.75 106.80 55281.93 88888.00 2008-06-07 07:56:30.375 159 12476.83 106.80 55281.90 88888.00 2008-06-07 07:56:30.500 159 12476.85 106.83 55281.93 88888.00 2008-06-07 07:56:30.625 159 12476.85 106.83 55281.93 88888.00 2008-06-07 07:56:30.750 159 12476.83 106.83 55281.93 88888.00 2008-06-07 07:56:30.875 159 12476.77 106.80 55281.88 88888.00 2008-06-07 07:56:31.000 159 12476.77 106.83 55281.88 88888.00 2008-06-07 07:56:31.125 159 12476.77 106.85 55281.88 88888.00 2008-06-07 07:56:31.250 159 12476.83 106.85 55281.88 88888.00 2008-06-07 07:56:31.375 159 12476.85 106.85 55281.85 88888.00 2008-06-07 07:56:31.500 159 12476.83 106.85 55281.82 88888.00 2008-06-07 07:56:31.625 159 12476.83 106.85 55281.82 88888.00 2008-06-07 07:56:31.750 159 12476.80 106.88 55281.80 88888.00 2008-06-07 07:56:31.875 159 12476.83 106.90 55281.78 88888.00 2008-06-07 07:56:32.000 159 12476.90 106.90 55281.72 88888.00 2008-06-07 07:56:32.125 159 12476.95 106.92 55281.70 88888.00 2008-06-07 07:56:32.250 159 12476.95 106.90 55281.70 88888.00 2008-06-07 07:56:32.375 159 12476.98 106.97 55281.68 88888.00 2008-06-07 07:56:32.500 159 12477.02 106.97 55281.68 88888.00 2008-06-07 07:56:32.625 159 12477.10 106.97 55281.65 88888.00 2008-06-07 07:56:32.750 159 12477.08 107.00 55281.60 88888.00 2008-06-07 07:56:32.875 159 12477.05 106.97 55281.57 88888.00 2008-06-07 07:56:33.000 159 12477.00 106.97 55281.55 88888.00 2008-06-07 07:56:33.125 159 12477.08 107.00 55281.53 88888.00 2008-06-07 07:56:33.250 159 12477.10 107.03 55281.53 88888.00 2008-06-07 07:56:33.375 159 12477.15 107.05 55281.55 88888.00 2008-06-07 07:56:33.500 159 12477.17 107.05 55281.55 88888.00 2008-06-07 07:56:33.625 159 12477.12 107.08 55281.53 88888.00 2008-06-07 07:56:33.750 159 12477.12 107.10 55281.45 88888.00 2008-06-07 07:56:33.875 159 12477.20 107.10 55281.45 88888.00 2008-06-07 07:56:34.000 159 12477.23 107.12 55281.43 88888.00 2008-06-07 07:56:34.125 159 12477.15 107.15 55281.43 88888.00 2008-06-07 07:56:34.250 159 12477.12 107.17 55281.38 88888.00 2008-06-07 07:56:34.375 159 12477.15 107.20 55281.38 88888.00 2008-06-07 07:56:34.500 159 12477.17 107.22 55281.38 88888.00 2008-06-07 07:56:34.625 159 12477.25 107.25 55281.38 88888.00 2008-06-07 07:56:34.750 159 12477.30 107.25 55281.38 88888.00 2008-06-07 07:56:34.875 159 12477.33 107.25 55281.35 88888.00 2008-06-07 07:56:35.000 159 12477.35 107.22 55281.32 88888.00 2008-06-07 07:56:35.125 159 12477.38 107.25 55281.32 88888.00 2008-06-07 07:56:35.250 159 12477.40 107.22 55281.30 88888.00 2008-06-07 07:56:35.375 159 12477.38 107.25 55281.28 88888.00 2008-06-07 07:56:35.500 159 12477.38 107.25 55281.25 88888.00 2008-06-07 07:56:35.625 159 12477.38 107.25 55281.22 88888.00 2008-06-07 07:56:35.750 159 12477.38 107.22 55281.20 88888.00 2008-06-07 07:56:35.875 159 12477.35 107.25 55281.18 88888.00 2008-06-07 07:56:36.000 159 12477.40 107.25 55281.15 88888.00 2008-06-07 07:56:36.125 159 12477.40 107.28 55281.12 88888.00 2008-06-07 07:56:36.250 159 12477.35 107.30 55281.10 88888.00 2008-06-07 07:56:36.375 159 12477.38 107.30 55281.07 88888.00 2008-06-07 07:56:36.500 159 12477.40 107.30 55281.07 88888.00 2008-06-07 07:56:36.625 159 12477.45 107.30 55281.07 88888.00 2008-06-07 07:56:36.750 159 12477.45 107.30 55281.07 88888.00 2008-06-07 07:56:36.875 159 12477.35 107.30 55281.10 88888.00 2008-06-07 07:56:37.000 159 12477.38 107.30 55281.07 88888.00 2008-06-07 07:56:37.125 159 12477.42 107.30 55281.05 88888.00 2008-06-07 07:56:37.250 159 12477.38 107.28 55281.05 88888.00 2008-06-07 07:56:37.375 159 12477.40 107.25 55281.00 88888.00 2008-06-07 07:56:37.500 159 12477.40 107.22 55281.00 88888.00 2008-06-07 07:56:37.625 159 12477.42 107.22 55280.97 88888.00 2008-06-07 07:56:37.750 159 12477.38 107.25 55280.95 88888.00 2008-06-07 07:56:37.875 159 12477.42 107.25 55280.95 88888.00 2008-06-07 07:56:38.000 159 12477.55 107.22 55280.93 88888.00 2008-06-07 07:56:38.125 159 12477.60 107.22 55280.90 88888.00 2008-06-07 07:56:38.250 159 12477.55 107.22 55280.90 88888.00 2008-06-07 07:56:38.375 159 12477.55 107.22 55280.88 88888.00 2008-06-07 07:56:38.500 159 12477.55 107.22 55280.85 88888.00 2008-06-07 07:56:38.625 159 12477.50 107.22 55280.88 88888.00 2008-06-07 07:56:38.750 159 12477.50 107.20 55280.85 88888.00 2008-06-07 07:56:38.875 159 12477.58 107.20 55280.82 88888.00 2008-06-07 07:56:39.000 159 12477.65 107.22 55280.80 88888.00 2008-06-07 07:56:39.125 159 12477.58 107.25 55280.85 88888.00 2008-06-07 07:56:39.250 159 12477.50 107.25 55280.82 88888.00 2008-06-07 07:56:39.375 159 12477.52 107.28 55280.82 88888.00 2008-06-07 07:56:39.500 159 12477.55 107.28 55280.80 88888.00 2008-06-07 07:56:39.625 159 12477.60 107.30 55280.80 88888.00 2008-06-07 07:56:39.750 159 12477.60 107.28 55280.78 88888.00 2008-06-07 07:56:39.875 159 12477.60 107.28 55280.75 88888.00 2008-06-07 07:56:40.000 159 12477.62 107.30 55280.70 88888.00 2008-06-07 07:56:40.125 159 12477.67 107.35 55280.70 88888.00 2008-06-07 07:56:40.250 159 12477.62 107.33 55280.72 88888.00 2008-06-07 07:56:40.375 159 12477.60 107.35 55280.70 88888.00 2008-06-07 07:56:40.500 159 12477.60 107.35 55280.68 88888.00 2008-06-07 07:56:40.625 159 12477.60 107.38 55280.68 88888.00 2008-06-07 07:56:40.750 159 12477.65 107.35 55280.65 88888.00 2008-06-07 07:56:40.875 159 12477.65 107.33 55280.65 88888.00 2008-06-07 07:56:41.000 159 12477.65 107.28 55280.65 88888.00 2008-06-07 07:56:41.125 159 12477.67 107.30 55280.65 88888.00 2008-06-07 07:56:41.250 159 12477.65 107.28 55280.65 88888.00 2008-06-07 07:56:41.375 159 12477.65 107.25 55280.60 88888.00 2008-06-07 07:56:41.500 159 12477.62 107.25 55280.60 88888.00 2008-06-07 07:56:41.625 159 12477.58 107.22 55280.60 88888.00 2008-06-07 07:56:41.750 159 12477.55 107.20 55280.62 88888.00 2008-06-07 07:56:41.875 159 12477.58 107.17 55280.60 88888.00 2008-06-07 07:56:42.000 159 12477.58 107.20 55280.55 88888.00 2008-06-07 07:56:42.125 159 12477.58 107.17 55280.55 88888.00 2008-06-07 07:56:42.250 159 12477.58 107.17 55280.53 88888.00 2008-06-07 07:56:42.375 159 12477.60 107.20 55280.53 88888.00 2008-06-07 07:56:42.500 159 12477.60 107.20 55280.53 88888.00 2008-06-07 07:56:42.625 159 12477.60 107.20 55280.55 88888.00 2008-06-07 07:56:42.750 159 12477.52 107.22 55280.50 88888.00 2008-06-07 07:56:42.875 159 12477.52 107.20 55280.50 88888.00 2008-06-07 07:56:43.000 159 12477.52 107.20 55280.47 88888.00 2008-06-07 07:56:43.125 159 12477.50 107.22 55280.45 88888.00 2008-06-07 07:56:43.250 159 12477.48 107.22 55280.47 88888.00 2008-06-07 07:56:43.375 159 12477.50 107.17 55280.47 88888.00 2008-06-07 07:56:43.500 159 12477.45 107.17 55280.45 88888.00 2008-06-07 07:56:43.625 159 12477.40 107.17 55280.45 88888.00 2008-06-07 07:56:43.750 159 12477.35 107.17 55280.45 88888.00 2008-06-07 07:56:43.875 159 12477.40 107.22 55280.45 88888.00 2008-06-07 07:56:44.000 159 12477.42 107.20 55280.43 88888.00 2008-06-07 07:56:44.125 159 12477.40 107.17 55280.43 88888.00 2008-06-07 07:56:44.250 159 12477.42 107.15 55280.43 88888.00 2008-06-07 07:56:44.375 159 12477.45 107.20 55280.40 88888.00 2008-06-07 07:56:44.500 159 12477.40 107.20 55280.40 88888.00 2008-06-07 07:56:44.625 159 12477.30 107.17 55280.40 88888.00 2008-06-07 07:56:44.750 159 12477.27 107.17 55280.38 88888.00 2008-06-07 07:56:44.875 159 12477.27 107.17 55280.38 88888.00 2008-06-07 07:56:45.000 159 12477.25 107.15 55280.38 88888.00 2008-06-07 07:56:45.125 159 12477.23 107.15 55280.35 88888.00 2008-06-07 07:56:45.250 159 12477.23 107.12 55280.30 88888.00 2008-06-07 07:56:45.375 159 12477.20 107.15 55280.28 88888.00 2008-06-07 07:56:45.500 159 12477.17 107.15 55280.30 88888.00 2008-06-07 07:56:45.625 159 12477.17 107.17 55280.30 88888.00 2008-06-07 07:56:45.750 159 12477.10 107.15 55280.25 88888.00 2008-06-07 07:56:45.875 159 12477.08 107.15 55280.25 88888.00 2008-06-07 07:56:46.000 159 12477.02 107.17 55280.25 88888.00 2008-06-07 07:56:46.125 159 12477.02 107.17 55280.25 88888.00 2008-06-07 07:56:46.250 159 12477.00 107.20 55280.25 88888.00 2008-06-07 07:56:46.375 159 12476.95 107.20 55280.20 88888.00 2008-06-07 07:56:46.500 159 12476.90 107.22 55280.22 88888.00 2008-06-07 07:56:46.625 159 12476.90 107.22 55280.25 88888.00 2008-06-07 07:56:46.750 159 12476.90 107.22 55280.25 88888.00 2008-06-07 07:56:46.875 159 12476.90 107.22 55280.25 88888.00 2008-06-07 07:56:47.000 159 12476.92 107.22 55280.20 88888.00 2008-06-07 07:56:47.125 159 12476.90 107.22 55280.22 88888.00 2008-06-07 07:56:47.250 159 12476.83 107.22 55280.28 88888.00 2008-06-07 07:56:47.375 159 12476.80 107.20 55280.22 88888.00 2008-06-07 07:56:47.500 159 12476.83 107.17 55280.20 88888.00 2008-06-07 07:56:47.625 159 12476.80 107.15 55280.20 88888.00 2008-06-07 07:56:47.750 159 12476.73 107.17 55280.20 88888.00 2008-06-07 07:56:47.875 159 12476.67 107.17 55280.20 88888.00 2008-06-07 07:56:48.000 159 12476.65 107.15 55280.20 88888.00 2008-06-07 07:56:48.125 159 12476.62 107.12 55280.20 88888.00 2008-06-07 07:56:48.250 159 12476.52 107.12 55280.18 88888.00 2008-06-07 07:56:48.375 159 12476.55 107.15 55280.18 88888.00 2008-06-07 07:56:48.500 159 12476.58 107.20 55280.20 88888.00 2008-06-07 07:56:48.625 159 12476.50 107.20 55280.18 88888.00 2008-06-07 07:56:48.750 159 12476.42 107.20 55280.15 88888.00 2008-06-07 07:56:48.875 159 12476.35 107.20 55280.12 88888.00 2008-06-07 07:56:49.000 159 12476.33 107.20 55280.12 88888.00 2008-06-07 07:56:49.125 159 12476.33 107.22 55280.12 88888.00 2008-06-07 07:56:49.250 159 12476.33 107.22 55280.07 88888.00 2008-06-07 07:56:49.375 159 12476.40 107.22 55280.07 88888.00 2008-06-07 07:56:49.500 159 12476.40 107.20 55280.07 88888.00 2008-06-07 07:56:49.625 159 12476.35 107.17 55280.10 88888.00 2008-06-07 07:56:49.750 159 12476.30 107.15 55280.12 88888.00 2008-06-07 07:56:49.875 159 12476.23 107.17 55280.12 88888.00 2008-06-07 07:56:50.000 159 12476.20 107.17 55280.10 88888.00 2008-06-07 07:56:50.125 159 12476.10 107.17 55280.10 88888.00 2008-06-07 07:56:50.250 159 12476.08 107.17 55280.15 88888.00 2008-06-07 07:56:50.375 159 12476.08 107.20 55280.15 88888.00 2008-06-07 07:56:50.500 159 12476.02 107.20 55280.12 88888.00 2008-06-07 07:56:50.625 159 12475.92 107.20 55280.10 88888.00 2008-06-07 07:56:50.750 159 12475.83 107.22 55280.07 88888.00 2008-06-07 07:56:50.875 159 12475.77 107.22 55280.07 88888.00 2008-06-07 07:56:51.000 159 12475.70 107.25 55280.05 88888.00 2008-06-07 07:56:51.125 159 12475.70 107.25 55280.07 88888.00 2008-06-07 07:56:51.250 159 12475.67 107.28 55280.07 88888.00 2008-06-07 07:56:51.375 159 12475.60 107.33 55280.07 88888.00 2008-06-07 07:56:51.500 159 12475.50 107.33 55280.07 88888.00 2008-06-07 07:56:51.625 159 12475.48 107.33 55280.07 88888.00 2008-06-07 07:56:51.750 159 12475.50 107.30 55280.05 88888.00 2008-06-07 07:56:51.875 159 12475.48 107.28 55280.03 88888.00 2008-06-07 07:56:52.000 159 12475.45 107.30 55280.03 88888.00 2008-06-07 07:56:52.125 159 12475.45 107.25 55280.00 88888.00 2008-06-07 07:56:52.250 159 12475.38 107.20 55280.00 88888.00 2008-06-07 07:56:52.375 159 12475.35 107.20 55280.00 88888.00 2008-06-07 07:56:52.500 159 12475.35 107.20 55280.03 88888.00 2008-06-07 07:56:52.625 159 12475.33 107.20 55280.03 88888.00 2008-06-07 07:56:52.750 159 12475.30 107.20 55279.97 88888.00 2008-06-07 07:56:52.875 159 12475.27 107.17 55279.97 88888.00 2008-06-07 07:56:53.000 159 12475.25 107.17 55280.00 88888.00 2008-06-07 07:56:53.125 159 12475.17 107.17 55280.00 88888.00 2008-06-07 07:56:53.250 159 12475.12 107.17 55280.00 88888.00 2008-06-07 07:56:53.375 159 12475.15 107.20 55280.00 88888.00 2008-06-07 07:56:53.500 159 12475.02 107.20 55280.00 88888.00 2008-06-07 07:56:53.625 159 12474.92 107.22 55280.00 88888.00 2008-06-07 07:56:53.750 159 12474.85 107.20 55280.00 88888.00 2008-06-07 07:56:53.875 159 12474.85 107.22 55279.97 88888.00 2008-06-07 07:56:54.000 159 12474.77 107.17 55279.95 88888.00 2008-06-07 07:56:54.125 159 12474.77 107.17 55279.95 88888.00 2008-06-07 07:56:54.250 159 12474.70 107.20 55279.95 88888.00 2008-06-07 07:56:54.375 159 12474.67 107.22 55279.95 88888.00 2008-06-07 07:56:54.500 159 12474.60 107.25 55279.95 88888.00 2008-06-07 07:56:54.625 159 12474.55 107.22 55279.95 88888.00 2008-06-07 07:56:54.750 159 12474.50 107.22 55279.95 88888.00 2008-06-07 07:56:54.875 159 12474.55 107.20 55279.95 88888.00 2008-06-07 07:56:55.000 159 12474.55 107.20 55279.90 88888.00 2008-06-07 07:56:55.125 159 12474.52 107.25 55279.90 88888.00 2008-06-07 07:56:55.250 159 12474.40 107.20 55279.90 88888.00 2008-06-07 07:56:55.375 159 12474.40 107.20 55279.88 88888.00 2008-06-07 07:56:55.500 159 12474.40 107.17 55279.88 88888.00 2008-06-07 07:56:55.625 159 12474.40 107.20 55279.82 88888.00 2008-06-07 07:56:55.750 159 12474.35 107.22 55279.80 88888.00 2008-06-07 07:56:55.875 159 12474.33 107.20 55279.80 88888.00 2008-06-07 07:56:56.000 159 12474.27 107.17 55279.80 88888.00 2008-06-07 07:56:56.125 159 12474.27 107.15 55279.80 88888.00 2008-06-07 07:56:56.250 159 12474.23 107.17 55279.82 88888.00 2008-06-07 07:56:56.375 159 12474.20 107.20 55279.82 88888.00 2008-06-07 07:56:56.500 159 12474.17 107.17 55279.80 88888.00 2008-06-07 07:56:56.625 159 12474.15 107.17 55279.78 88888.00 2008-06-07 07:56:56.750 159 12474.15 107.17 55279.78 88888.00 2008-06-07 07:56:56.875 159 12474.10 107.17 55279.78 88888.00 2008-06-07 07:56:57.000 159 12474.00 107.17 55279.75 88888.00 2008-06-07 07:56:57.125 159 12473.98 107.17 55279.75 88888.00 2008-06-07 07:56:57.250 159 12473.95 107.15 55279.75 88888.00 2008-06-07 07:56:57.375 159 12473.88 107.15 55279.72 88888.00 2008-06-07 07:56:57.500 159 12473.77 107.12 55279.72 88888.00 2008-06-07 07:56:57.625 159 12473.73 107.12 55279.72 88888.00 2008-06-07 07:56:57.750 159 12473.70 107.10 55279.72 88888.00 2008-06-07 07:56:57.875 159 12473.65 107.08 55279.70 88888.00 2008-06-07 07:56:58.000 159 12473.60 107.08 55279.68 88888.00 2008-06-07 07:56:58.125 159 12473.58 107.08 55279.65 88888.00 2008-06-07 07:56:58.250 159 12473.55 107.10 55279.70 88888.00 2008-06-07 07:56:58.375 159 12473.52 107.10 55279.68 88888.00 2008-06-07 07:56:58.500 159 12473.48 107.10 55279.68 88888.00 2008-06-07 07:56:58.625 159 12473.42 107.12 55279.68 88888.00 2008-06-07 07:56:58.750 159 12473.40 107.10 55279.65 88888.00 2008-06-07 07:56:58.875 159 12473.33 107.10 55279.68 88888.00 2008-06-07 07:56:59.000 159 12473.27 107.12 55279.65 88888.00 2008-06-07 07:56:59.125 159 12473.33 107.10 55279.65 88888.00 2008-06-07 07:56:59.250 159 12473.33 107.08 55279.60 88888.00 2008-06-07 07:56:59.375 159 12473.30 107.08 55279.60 88888.00 2008-06-07 07:56:59.500 159 12473.27 107.08 55279.57 88888.00 2008-06-07 07:56:59.625 159 12473.20 107.08 55279.57 88888.00 2008-06-07 07:56:59.750 159 12473.15 107.05 55279.55 88888.00 2008-06-07 07:56:59.875 159 12473.10 107.05 55279.53 88888.00 2008-06-07 07:57:00.000 159 12472.98 107.05 55279.47 88888.00 2008-06-07 07:57:00.125 159 12472.92 107.05 55279.50 88888.00 2008-06-07 07:57:00.250 159 12472.90 107.03 55279.55 88888.00 2008-06-07 07:57:00.375 159 12472.85 107.03 55279.53 88888.00 2008-06-07 07:57:00.500 159 12472.83 107.05 55279.53 88888.00 2008-06-07 07:57:00.625 159 12472.85 107.05 55279.50 88888.00 2008-06-07 07:57:00.750 159 12472.85 107.08 55279.50 88888.00 2008-06-07 07:57:00.875 159 12472.80 107.08 55279.47 88888.00 2008-06-07 07:57:01.000 159 12472.73 107.05 55279.43 88888.00 2008-06-07 07:57:01.125 159 12472.70 107.05 55279.43 88888.00 2008-06-07 07:57:01.250 159 12472.70 107.05 55279.45 88888.00 2008-06-07 07:57:01.375 159 12472.73 107.08 55279.45 88888.00 2008-06-07 07:57:01.500 159 12472.75 107.03 55279.40 88888.00 2008-06-07 07:57:01.625 159 12472.70 107.00 55279.38 88888.00 2008-06-07 07:57:01.750 159 12472.62 106.97 55279.38 88888.00 2008-06-07 07:57:01.875 159 12472.52 106.95 55279.35 88888.00 2008-06-07 07:57:02.000 159 12472.48 106.92 55279.32 88888.00 2008-06-07 07:57:02.125 159 12472.42 106.90 55279.32 88888.00 2008-06-07 07:57:02.250 159 12472.30 106.88 55279.32 88888.00 2008-06-07 07:57:02.375 159 12472.23 106.88 55279.28 88888.00 2008-06-07 07:57:02.500 159 12472.20 106.90 55279.32 88888.00 2008-06-07 07:57:02.625 159 12472.17 106.92 55279.30 88888.00 2008-06-07 07:57:02.750 159 12472.17 106.95 55279.28 88888.00 2008-06-07 07:57:02.875 159 12472.10 106.95 55279.28 88888.00 2008-06-07 07:57:03.000 159 12472.10 106.95 55279.25 88888.00 2008-06-07 07:57:03.125 159 12472.08 106.97 55279.25 88888.00 2008-06-07 07:57:03.250 159 12472.02 106.95 55279.25 88888.00 2008-06-07 07:57:03.375 159 12471.98 106.97 55279.25 88888.00 2008-06-07 07:57:03.500 159 12471.92 106.95 55279.22 88888.00 2008-06-07 07:57:03.625 159 12471.85 106.90 55279.20 88888.00 2008-06-07 07:57:03.750 159 12471.85 106.88 55279.22 88888.00 2008-06-07 07:57:03.875 159 12471.85 106.88 55279.20 88888.00 2008-06-07 07:57:04.000 159 12471.85 106.88 55279.18 88888.00 2008-06-07 07:57:04.125 159 12471.80 106.83 55279.15 88888.00 2008-06-07 07:57:04.250 159 12471.75 106.78 55279.15 88888.00 2008-06-07 07:57:04.375 159 12471.75 106.78 55279.12 88888.00 2008-06-07 07:57:04.500 159 12471.75 106.75 55279.15 88888.00 2008-06-07 07:57:04.625 159 12471.73 106.75 55279.15 88888.00 2008-06-07 07:57:04.750 159 12471.70 106.75 55279.15 88888.00 2008-06-07 07:57:04.875 159 12471.62 106.75 55279.12 88888.00 2008-06-07 07:57:05.000 159 12471.52 106.78 55279.12 88888.00 2008-06-07 07:57:05.125 159 12471.50 106.78 55279.15 88888.00 2008-06-07 07:57:05.250 159 12471.40 106.78 55279.12 88888.00 2008-06-07 07:57:05.375 159 12471.38 106.78 55279.07 88888.00 2008-06-07 07:57:05.500 159 12471.38 106.78 55279.07 88888.00 2008-06-07 07:57:05.625 159 12471.40 106.75 55279.05 88888.00 2008-06-07 07:57:05.750 159 12471.35 106.78 55279.03 88888.00 2008-06-07 07:57:05.875 159 12471.25 106.78 55279.03 88888.00 2008-06-07 07:57:06.000 159 12471.25 106.75 55279.03 88888.00 2008-06-07 07:57:06.125 159 12471.17 106.72 55279.00 88888.00 2008-06-07 07:57:06.250 159 12471.15 106.72 55278.97 88888.00 2008-06-07 07:57:06.375 159 12471.12 106.72 55278.95 88888.00 2008-06-07 07:57:06.500 159 12471.05 106.72 55278.93 88888.00 2008-06-07 07:57:06.625 159 12470.95 106.70 55278.93 88888.00 2008-06-07 07:57:06.750 159 12470.90 106.70 55278.88 88888.00 2008-06-07 07:57:06.875 159 12470.85 106.67 55278.88 88888.00 2008-06-07 07:57:07.000 159 12470.88 106.67 55278.82 88888.00 2008-06-07 07:57:07.125 159 12470.83 106.65 55278.85 88888.00 2008-06-07 07:57:07.250 159 12470.75 106.62 55278.88 88888.00 2008-06-07 07:57:07.375 159 12470.67 106.58 55278.80 88888.00 2008-06-07 07:57:07.500 159 12470.62 106.53 55278.82 88888.00 2008-06-07 07:57:07.625 159 12470.62 106.50 55278.82 88888.00 2008-06-07 07:57:07.750 159 12470.58 106.47 55278.82 88888.00 2008-06-07 07:57:07.875 159 12470.50 106.45 55278.80 88888.00 2008-06-07 07:57:08.000 159 12470.45 106.42 55278.75 88888.00 2008-06-07 07:57:08.125 159 12470.42 106.38 55278.75 88888.00 2008-06-07 07:57:08.250 159 12470.40 106.33 55278.75 88888.00 2008-06-07 07:57:08.375 159 12470.42 106.33 55278.75 88888.00 2008-06-07 07:57:08.500 159 12470.38 106.33 55278.72 88888.00 2008-06-07 07:57:08.625 159 12470.33 106.30 55278.70 88888.00 2008-06-07 07:57:08.750 159 12470.25 106.30 55278.68 88888.00 2008-06-07 07:57:08.875 159 12470.15 106.28 55278.68 88888.00 2008-06-07 07:57:09.000 159 12470.12 106.25 55278.62 88888.00 2008-06-07 07:57:09.125 159 12470.12 106.25 55278.62 88888.00 2008-06-07 07:57:09.250 159 12470.08 106.25 55278.57 88888.00 2008-06-07 07:57:09.375 159 12470.08 106.25 55278.57 88888.00 2008-06-07 07:57:09.500 159 12470.08 106.25 55278.57 88888.00 2008-06-07 07:57:09.625 159 12470.02 106.22 55278.55 88888.00 2008-06-07 07:57:09.750 159 12469.98 106.22 55278.57 88888.00 2008-06-07 07:57:09.875 159 12469.90 106.20 55278.55 88888.00 2008-06-07 07:57:10.000 159 12469.92 106.17 55278.53 88888.00 2008-06-07 07:57:10.125 159 12469.90 106.12 55278.50 88888.00 2008-06-07 07:57:10.250 159 12469.88 106.08 55278.47 88888.00 2008-06-07 07:57:10.375 159 12469.83 106.08 55278.47 88888.00 2008-06-07 07:57:10.500 159 12469.75 106.05 55278.43 88888.00 2008-06-07 07:57:10.625 159 12469.75 106.03 55278.43 88888.00 2008-06-07 07:57:10.750 159 12469.77 106.00 55278.40 88888.00 2008-06-07 07:57:10.875 159 12469.73 105.97 55278.40 88888.00 2008-06-07 07:57:11.000 159 12469.75 105.90 55278.38 88888.00 2008-06-07 07:57:11.125 159 12469.70 105.90 55278.35 88888.00 2008-06-07 07:57:11.250 159 12469.60 105.88 55278.30 88888.00 2008-06-07 07:57:11.375 159 12469.60 105.92 55278.28 88888.00 2008-06-07 07:57:11.500 159 12469.58 105.92 55278.28 88888.00 2008-06-07 07:57:11.625 159 12469.52 105.92 55278.30 88888.00 2008-06-07 07:57:11.750 159 12469.50 105.90 55278.30 88888.00 2008-06-07 07:57:11.875 159 12469.50 105.90 55278.25 88888.00 2008-06-07 07:57:12.000 159 12469.40 105.88 55278.20 88888.00 2008-06-07 07:57:12.125 159 12469.40 105.88 55278.20 88888.00 2008-06-07 07:57:12.250 159 12469.35 105.83 55278.20 88888.00 2008-06-07 07:57:12.375 159 12469.33 105.80 55278.20 88888.00 2008-06-07 07:57:12.500 159 12469.33 105.78 55278.15 88888.00 2008-06-07 07:57:12.625 159 12469.30 105.75 55278.12 88888.00 2008-06-07 07:57:12.750 159 12469.30 105.72 55278.07 88888.00 2008-06-07 07:57:12.875 159 12469.25 105.70 55278.05 88888.00 2008-06-07 07:57:13.000 159 12469.15 105.65 55278.05 88888.00 2008-06-07 07:57:13.125 159 12469.10 105.62 55278.05 88888.00 2008-06-07 07:57:13.250 159 12469.02 105.58 55278.00 88888.00 2008-06-07 07:57:13.375 159 12469.02 105.58 55277.97 88888.00 2008-06-07 07:57:13.500 159 12468.98 105.55 55277.95 88888.00 2008-06-07 07:57:13.625 159 12468.98 105.50 55277.93 88888.00 2008-06-07 07:57:13.750 159 12468.95 105.47 55277.95 88888.00 2008-06-07 07:57:13.875 159 12468.90 105.45 55277.93 88888.00 2008-06-07 07:57:14.000 159 12468.85 105.42 55277.88 88888.00 2008-06-07 07:57:14.125 159 12468.85 105.40 55277.85 88888.00 2008-06-07 07:57:14.250 159 12468.83 105.38 55277.80 88888.00 2008-06-07 07:57:14.375 159 12468.85 105.35 55277.80 88888.00 2008-06-07 07:57:14.500 159 12468.80 105.33 55277.78 88888.00 2008-06-07 07:57:14.625 159 12468.73 105.33 55277.75 88888.00 2008-06-07 07:57:14.750 159 12468.67 105.33 55277.78 88888.00 2008-06-07 07:57:14.875 159 12468.65 105.33 55277.78 88888.00 2008-06-07 07:57:15.000 159 12468.60 105.28 55277.80 88888.00 2008-06-07 07:57:15.125 159 12468.48 105.25 55277.78 88888.00 2008-06-07 07:57:15.250 159 12468.45 105.20 55277.75 88888.00 2008-06-07 07:57:15.375 159 12468.45 105.20 55277.72 88888.00 2008-06-07 07:57:15.500 159 12468.42 105.15 55277.72 88888.00 2008-06-07 07:57:15.625 159 12468.38 105.10 55277.68 88888.00 2008-06-07 07:57:15.750 159 12468.33 105.10 55277.65 88888.00 2008-06-07 07:57:15.875 159 12468.27 105.10 55277.60 88888.00 2008-06-07 07:57:16.000 159 12468.30 105.08 55277.57 88888.00 2008-06-07 07:57:16.125 159 12468.27 105.03 55277.57 88888.00 2008-06-07 07:57:16.250 159 12468.12 105.03 55277.55 88888.00 2008-06-07 07:57:16.375 159 12468.10 105.03 55277.53 88888.00 2008-06-07 07:57:16.500 159 12468.10 105.03 55277.50 88888.00 2008-06-07 07:57:16.625 159 12468.10 105.03 55277.50 88888.00 2008-06-07 07:57:16.750 159 12468.08 105.00 55277.47 88888.00 2008-06-07 07:57:16.875 159 12468.02 105.00 55277.45 88888.00 2008-06-07 07:57:17.000 159 12467.98 104.97 55277.43 88888.00 2008-06-07 07:57:17.125 159 12468.00 104.95 55277.40 88888.00 2008-06-07 07:57:17.250 159 12467.90 104.92 55277.38 88888.00 2008-06-07 07:57:17.375 159 12467.90 104.95 55277.32 88888.00 2008-06-07 07:57:17.500 159 12467.88 104.90 55277.32 88888.00 2008-06-07 07:57:17.625 159 12467.85 104.88 55277.30 88888.00 2008-06-07 07:57:17.750 159 12467.80 104.85 55277.30 88888.00 2008-06-07 07:57:17.875 159 12467.77 104.85 55277.28 88888.00 2008-06-07 07:57:18.000 159 12467.77 104.83 55277.28 88888.00 2008-06-07 07:57:18.125 159 12467.70 104.80 55277.25 88888.00 2008-06-07 07:57:18.250 159 12467.65 104.80 55277.22 88888.00 2008-06-07 07:57:18.375 159 12467.65 104.80 55277.18 88888.00 2008-06-07 07:57:18.500 159 12467.65 104.80 55277.18 88888.00 2008-06-07 07:57:18.625 159 12467.60 104.80 55277.15 88888.00 2008-06-07 07:57:18.750 159 12467.58 104.80 55277.10 88888.00 2008-06-07 07:57:18.875 159 12467.60 104.80 55277.07 88888.00 2008-06-07 07:57:19.000 159 12467.55 104.78 55277.05 88888.00 2008-06-07 07:57:19.125 159 12467.58 104.80 55277.03 88888.00 2008-06-07 07:57:19.250 159 12467.55 104.75 55277.03 88888.00 2008-06-07 07:57:19.375 159 12467.60 104.78 55276.97 88888.00 2008-06-07 07:57:19.500 159 12467.50 104.75 55276.93 88888.00 2008-06-07 07:57:19.625 159 12467.45 104.72 55276.93 88888.00 2008-06-07 07:57:19.750 159 12467.42 104.72 55276.90 88888.00 2008-06-07 07:57:19.875 159 12467.40 104.70 55276.88 88888.00 2008-06-07 07:57:20.000 159 12467.33 104.67 55276.85 88888.00 2008-06-07 07:57:20.125 159 12467.33 104.62 55276.85 88888.00 2008-06-07 07:57:20.250 159 12467.38 104.60 55276.82 88888.00 2008-06-07 07:57:20.375 159 12467.40 104.60 55276.75 88888.00 2008-06-07 07:57:20.500 159 12467.40 104.58 55276.75 88888.00 2008-06-07 07:57:20.625 159 12467.33 104.55 55276.75 88888.00 2008-06-07 07:57:20.750 159 12467.27 104.55 55276.75 88888.00 2008-06-07 07:57:20.875 159 12467.25 104.53 55276.70 88888.00 2008-06-07 07:57:21.000 159 12467.17 104.53 55276.68 88888.00 2008-06-07 07:57:21.125 159 12467.02 104.53 55276.68 88888.00 2008-06-07 07:57:21.250 159 12466.98 104.50 55276.68 88888.00 2008-06-07 07:57:21.375 159 12466.98 104.50 55276.65 88888.00 2008-06-07 07:57:21.500 159 12466.90 104.53 55276.62 88888.00 2008-06-07 07:57:21.625 159 12466.80 104.53 55276.60 88888.00 2008-06-07 07:57:21.750 159 12466.77 104.53 55276.60 88888.00 2008-06-07 07:57:21.875 159 12466.77 104.47 55276.57 88888.00 2008-06-07 07:57:22.000 159 12466.83 104.42 55276.53 88888.00 2008-06-07 07:57:22.125 159 12466.85 104.40 55276.47 88888.00 2008-06-07 07:57:22.250 159 12466.85 104.38 55276.47 88888.00 2008-06-07 07:57:22.375 159 12466.80 104.38 55276.43 88888.00 2008-06-07 07:57:22.500 159 12466.77 104.35 55276.43 88888.00 2008-06-07 07:57:22.625 159 12466.75 104.35 55276.43 88888.00 2008-06-07 07:57:22.750 159 12466.77 104.35 55276.40 88888.00 2008-06-07 07:57:22.875 159 12466.77 104.35 55276.38 88888.00 2008-06-07 07:57:23.000 159 12466.73 104.30 55276.30 88888.00 2008-06-07 07:57:23.125 159 12466.70 104.30 55276.25 88888.00 2008-06-07 07:57:23.250 159 12466.70 104.28 55276.28 88888.00 2008-06-07 07:57:23.375 159 12466.73 104.30 55276.25 88888.00 2008-06-07 07:57:23.500 159 12466.65 104.28 55276.22 88888.00 2008-06-07 07:57:23.625 159 12466.62 104.22 55276.18 88888.00 2008-06-07 07:57:23.750 159 12466.60 104.22 55276.15 88888.00 2008-06-07 07:57:23.875 159 12466.55 104.25 55276.12 88888.00 2008-06-07 07:57:24.000 159 12466.48 104.25 55276.10 88888.00 2008-06-07 07:57:24.125 159 12466.42 104.22 55276.07 88888.00 2008-06-07 07:57:24.250 159 12466.42 104.17 55276.07 88888.00 2008-06-07 07:57:24.375 159 12466.42 104.17 55276.05 88888.00 2008-06-07 07:57:24.500 159 12466.42 104.15 55276.03 88888.00 2008-06-07 07:57:24.625 159 12466.40 104.15 55276.03 88888.00 2008-06-07 07:57:24.750 159 12466.38 104.15 55276.03 88888.00 2008-06-07 07:57:24.875 159 12466.38 104.15 55276.03 88888.00 2008-06-07 07:57:25.000 159 12466.33 104.12 55276.00 88888.00 2008-06-07 07:57:25.125 159 12466.25 104.12 55275.97 88888.00 2008-06-07 07:57:25.250 159 12466.15 104.10 55275.93 88888.00 2008-06-07 07:57:25.375 159 12466.17 104.10 55275.93 88888.00 2008-06-07 07:57:25.500 159 12466.05 104.08 55275.90 88888.00 2008-06-07 07:57:25.625 159 12466.00 104.05 55275.88 88888.00 2008-06-07 07:57:25.750 159 12466.00 104.03 55275.85 88888.00 2008-06-07 07:57:25.875 159 12466.00 104.03 55275.80 88888.00 2008-06-07 07:57:26.000 159 12465.98 104.03 55275.75 88888.00 2008-06-07 07:57:26.125 159 12465.95 104.05 55275.75 88888.00 2008-06-07 07:57:26.250 159 12465.92 104.05 55275.75 88888.00 2008-06-07 07:57:26.375 159 12465.92 104.08 55275.70 88888.00 2008-06-07 07:57:26.500 159 12465.95 104.08 55275.68 88888.00 2008-06-07 07:57:26.625 159 12465.92 104.10 55275.65 88888.00 2008-06-07 07:57:26.750 159 12465.90 104.12 55275.62 88888.00 2008-06-07 07:57:26.875 159 12465.92 104.12 55275.62 88888.00 2008-06-07 07:57:27.000 159 12465.98 104.12 55275.60 88888.00 2008-06-07 07:57:27.125 159 12465.98 104.12 55275.60 88888.00 2008-06-07 07:57:27.250 159 12465.88 104.15 55275.57 88888.00 2008-06-07 07:57:27.375 159 12465.88 104.17 55275.55 88888.00 2008-06-07 07:57:27.500 159 12465.77 104.17 55275.53 88888.00 2008-06-07 07:57:27.625 159 12465.75 104.15 55275.50 88888.00 2008-06-07 07:57:27.750 159 12465.80 104.12 55275.47 88888.00 2008-06-07 07:57:27.875 159 12465.83 104.15 55275.45 88888.00 2008-06-07 07:57:28.000 159 12465.80 104.12 55275.40 88888.00 2008-06-07 07:57:28.125 159 12465.77 104.10 55275.40 88888.00 2008-06-07 07:57:28.250 159 12465.67 104.08 55275.35 88888.00 2008-06-07 07:57:28.375 159 12465.65 104.03 55275.30 88888.00 2008-06-07 07:57:28.500 159 12465.62 104.03 55275.28 88888.00 2008-06-07 07:57:28.625 159 12465.62 104.00 55275.28 88888.00 2008-06-07 07:57:28.750 159 12465.67 104.00 55275.25 88888.00 2008-06-07 07:57:28.875 159 12465.60 104.00 55275.22 88888.00 2008-06-07 07:57:29.000 159 12465.60 104.00 55275.20 88888.00 2008-06-07 07:57:29.125 159 12465.60 104.00 55275.18 88888.00 2008-06-07 07:57:29.250 159 12465.58 104.00 55275.18 88888.00 2008-06-07 07:57:29.375 159 12465.62 104.03 55275.15 88888.00 2008-06-07 07:57:29.500 159 12465.62 104.05 55275.12 88888.00 2008-06-07 07:57:29.625 159 12465.58 104.08 55275.10 88888.00 2008-06-07 07:57:29.750 159 12465.52 104.10 55275.07 88888.00 2008-06-07 07:57:29.875 159 12465.48 104.15 55275.05 88888.00 2008-06-07 07:57:30.000 159 12465.48 104.15 55275.03 88888.00 2008-06-07 07:57:30.125 159 12465.42 104.20 55275.00 88888.00 2008-06-07 07:57:30.250 159 12465.38 104.22 55274.97 88888.00 2008-06-07 07:57:30.375 159 12465.38 104.25 55274.93 88888.00 2008-06-07 07:57:30.500 159 12465.38 104.22 55274.88 88888.00 2008-06-07 07:57:30.625 159 12465.38 104.22 55274.85 88888.00 2008-06-07 07:57:30.750 159 12465.25 104.22 55274.85 88888.00 2008-06-07 07:57:30.875 159 12465.17 104.20 55274.82 88888.00 2008-06-07 07:57:31.000 159 12465.20 104.17 55274.80 88888.00 2008-06-07 07:57:31.125 159 12465.20 104.15 55274.75 88888.00 2008-06-07 07:57:31.250 159 12465.15 104.08 55274.70 88888.00 2008-06-07 07:57:31.375 159 12465.15 104.08 55274.72 88888.00 2008-06-07 07:57:31.500 159 12465.23 104.08 55274.72 88888.00 2008-06-07 07:57:31.625 159 12465.27 104.05 55274.68 88888.00 2008-06-07 07:57:31.750 159 12465.27 104.05 55274.65 88888.00 2008-06-07 07:57:31.875 159 12465.30 104.05 55274.60 88888.00 2008-06-07 07:57:32.000 159 12465.27 104.03 55274.57 88888.00 2008-06-07 07:57:32.125 159 12465.25 104.03 55274.57 88888.00 2008-06-07 07:57:32.250 159 12465.15 104.03 55274.55 88888.00 2008-06-07 07:57:32.375 159 12465.17 104.05 55274.53 88888.00 2008-06-07 07:57:32.500 159 12465.20 104.05 55274.50 88888.00 2008-06-07 07:57:32.625 159 12465.23 104.05 55274.45 88888.00 2008-06-07 07:57:32.750 159 12465.17 104.05 55274.43 88888.00 2008-06-07 07:57:32.875 159 12465.08 104.05 55274.40 88888.00 2008-06-07 07:57:33.000 159 12465.00 104.08 55274.40 88888.00 2008-06-07 07:57:33.125 159 12464.95 104.10 55274.40 88888.00 2008-06-07 07:57:33.250 159 12464.98 104.08 55274.38 88888.00 2008-06-07 07:57:33.375 159 12464.98 104.08 55274.35 88888.00 2008-06-07 07:57:33.500 159 12464.83 104.08 55274.35 88888.00 2008-06-07 07:57:33.625 159 12464.80 104.05 55274.30 88888.00 2008-06-07 07:57:33.750 159 12464.85 104.05 55274.25 88888.00 2008-06-07 07:57:33.875 159 12464.83 104.05 55274.22 88888.00 2008-06-07 07:57:34.000 159 12464.77 104.05 55274.20 88888.00 2008-06-07 07:57:34.125 159 12464.80 104.05 55274.20 88888.00 2008-06-07 07:57:34.250 159 12464.83 104.05 55274.18 88888.00 2008-06-07 07:57:34.375 159 12464.85 104.03 55274.15 88888.00 2008-06-07 07:57:34.500 159 12464.85 104.03 55274.10 88888.00 2008-06-07 07:57:34.625 159 12464.88 104.03 55274.07 88888.00 2008-06-07 07:57:34.750 159 12464.95 104.00 55274.05 88888.00 2008-06-07 07:57:34.875 159 12465.05 104.00 55274.03 88888.00 2008-06-07 07:57:35.000 159 12465.00 103.97 55274.00 88888.00 2008-06-07 07:57:35.125 159 12464.92 104.00 55274.00 88888.00 2008-06-07 07:57:35.250 159 12464.80 104.00 55273.97 88888.00 2008-06-07 07:57:35.375 159 12464.85 104.00 55273.95 88888.00 2008-06-07 07:57:35.500 159 12464.83 104.00 55273.93 88888.00 2008-06-07 07:57:35.625 159 12464.85 104.00 55273.90 88888.00 2008-06-07 07:57:35.750 159 12464.80 104.00 55273.88 88888.00 2008-06-07 07:57:35.875 159 12464.73 104.03 55273.88 88888.00 2008-06-07 07:57:36.000 159 12464.67 104.03 55273.82 88888.00 2008-06-07 07:57:36.125 159 12464.67 104.03 55273.80 88888.00 2008-06-07 07:57:36.250 159 12464.65 104.03 55273.75 88888.00 2008-06-07 07:57:36.375 159 12464.62 104.05 55273.72 88888.00 2008-06-07 07:57:36.500 159 12464.62 104.05 55273.72 88888.00 2008-06-07 07:57:36.625 159 12464.67 104.03 55273.70 88888.00 2008-06-07 07:57:36.750 159 12464.58 104.00 55273.68 88888.00 2008-06-07 07:57:36.875 159 12464.52 104.00 55273.65 88888.00 2008-06-07 07:57:37.000 159 12464.52 103.97 55273.62 88888.00 2008-06-07 07:57:37.125 159 12464.60 103.97 55273.60 88888.00 2008-06-07 07:57:37.250 159 12464.65 103.97 55273.62 88888.00 2008-06-07 07:57:37.375 159 12464.65 103.97 55273.57 88888.00 2008-06-07 07:57:37.500 159 12464.58 104.00 55273.57 88888.00 2008-06-07 07:57:37.625 159 12464.60 103.97 55273.53 88888.00 2008-06-07 07:57:37.750 159 12464.67 104.00 55273.47 88888.00 2008-06-07 07:57:37.875 159 12464.70 104.03 55273.43 88888.00 2008-06-07 07:57:38.000 159 12464.67 104.05 55273.38 88888.00 2008-06-07 07:57:38.125 159 12464.67 104.03 55273.38 88888.00 2008-06-07 07:57:38.250 159 12464.65 104.00 55273.35 88888.00 2008-06-07 07:57:38.375 159 12464.67 104.05 55273.32 88888.00 2008-06-07 07:57:38.500 159 12464.67 104.05 55273.30 88888.00 2008-06-07 07:57:38.625 159 12464.67 104.08 55273.28 88888.00 2008-06-07 07:57:38.750 159 12464.67 104.10 55273.22 88888.00 2008-06-07 07:57:38.875 159 12464.67 104.10 55273.20 88888.00 2008-06-07 07:57:39.000 159 12464.67 104.10 55273.15 88888.00 2008-06-07 07:57:39.125 159 12464.62 104.12 55273.15 88888.00 2008-06-07 07:57:39.250 159 12464.60 104.17 55273.12 88888.00 2008-06-07 07:57:39.375 159 12464.67 104.20 55273.10 88888.00 2008-06-07 07:57:39.500 159 12464.65 104.22 55273.10 88888.00 2008-06-07 07:57:39.625 159 12464.62 104.20 55273.05 88888.00 2008-06-07 07:57:39.750 159 12464.65 104.20 55273.03 88888.00 2008-06-07 07:57:39.875 159 12464.70 104.20 55273.00 88888.00 2008-06-07 07:57:40.000 159 12464.70 104.20 55272.95 88888.00 2008-06-07 07:57:40.125 159 12464.75 104.22 55272.93 88888.00 2008-06-07 07:57:40.250 159 12464.73 104.20 55272.90 88888.00 2008-06-07 07:57:40.375 159 12464.75 104.17 55272.85 88888.00 2008-06-07 07:57:40.500 159 12464.80 104.17 55272.82 88888.00 2008-06-07 07:57:40.625 159 12464.73 104.15 55272.78 88888.00 2008-06-07 07:57:40.750 159 12464.75 104.17 55272.75 88888.00 2008-06-07 07:57:40.875 159 12464.77 104.15 55272.75 88888.00 2008-06-07 07:57:41.000 159 12464.77 104.20 55272.72 88888.00 2008-06-07 07:57:41.125 159 12464.80 104.20 55272.70 88888.00 2008-06-07 07:57:41.250 159 12464.80 104.20 55272.68 88888.00 2008-06-07 07:57:41.375 159 12464.85 104.22 55272.62 88888.00 2008-06-07 07:57:41.500 159 12464.90 104.25 55272.60 88888.00 2008-06-07 07:57:41.625 159 12464.92 104.25 55272.60 88888.00 2008-06-07 07:57:41.750 159 12464.90 104.25 55272.55 88888.00 2008-06-07 07:57:41.875 159 12464.90 104.25 55272.53 88888.00 2008-06-07 07:57:42.000 159 12464.98 104.28 55272.50 88888.00 2008-06-07 07:57:42.125 159 12464.95 104.25 55272.47 88888.00 2008-06-07 07:57:42.250 159 12464.90 104.22 55272.45 88888.00 2008-06-07 07:57:42.375 159 12464.92 104.25 55272.45 88888.00 2008-06-07 07:57:42.500 159 12464.98 104.22 55272.43 88888.00 2008-06-07 07:57:42.625 159 12465.00 104.20 55272.38 88888.00 2008-06-07 07:57:42.750 159 12465.00 104.20 55272.32 88888.00 2008-06-07 07:57:42.875 159 12465.02 104.20 55272.32 88888.00 2008-06-07 07:57:43.000 159 12464.98 104.17 55272.30 88888.00 2008-06-07 07:57:43.125 159 12464.92 104.17 55272.28 88888.00 2008-06-07 07:57:43.250 159 12464.83 104.15 55272.28 88888.00 2008-06-07 07:57:43.375 159 12464.88 104.15 55272.25 88888.00 2008-06-07 07:57:43.500 159 12464.90 104.20 55272.22 88888.00 2008-06-07 07:57:43.625 159 12464.90 104.22 55272.20 88888.00 2008-06-07 07:57:43.750 159 12464.92 104.25 55272.18 88888.00 2008-06-07 07:57:43.875 159 12464.92 104.28 55272.10 88888.00 2008-06-07 07:57:44.000 159 12464.92 104.28 55272.07 88888.00 2008-06-07 07:57:44.125 159 12464.95 104.33 55272.07 88888.00 2008-06-07 07:57:44.250 159 12464.92 104.33 55272.03 88888.00 2008-06-07 07:57:44.375 159 12464.98 104.35 55271.97 88888.00 2008-06-07 07:57:44.500 159 12464.92 104.38 55271.95 88888.00 2008-06-07 07:57:44.625 159 12464.98 104.38 55271.93 88888.00 2008-06-07 07:57:44.750 159 12464.92 104.42 55271.90 88888.00 2008-06-07 07:57:44.875 159 12464.92 104.42 55271.88 88888.00 2008-06-07 07:57:45.000 159 12465.02 104.40 55271.88 88888.00 2008-06-07 07:57:45.125 159 12465.05 104.38 55271.85 88888.00 2008-06-07 07:57:45.250 159 12465.00 104.38 55271.82 88888.00 2008-06-07 07:57:45.375 159 12465.08 104.40 55271.80 88888.00 2008-06-07 07:57:45.500 159 12465.17 104.38 55271.75 88888.00 2008-06-07 07:57:45.625 159 12465.17 104.42 55271.70 88888.00 2008-06-07 07:57:45.750 159 12465.08 104.45 55271.70 88888.00 2008-06-07 07:57:45.875 159 12465.02 104.47 55271.68 88888.00 2008-06-07 07:57:46.000 159 12465.05 104.45 55271.62 88888.00 2008-06-07 07:57:46.125 159 12465.10 104.45 55271.60 88888.00 2008-06-07 07:57:46.250 159 12465.10 104.40 55271.60 88888.00 2008-06-07 07:57:46.375 159 12465.12 104.40 55271.60 88888.00 2008-06-07 07:57:46.500 159 12465.12 104.35 55271.55 88888.00 2008-06-07 07:57:46.625 159 12465.15 104.33 55271.53 88888.00 2008-06-07 07:57:46.750 159 12465.10 104.30 55271.47 88888.00 2008-06-07 07:57:46.875 159 12465.02 104.30 55271.45 88888.00 2008-06-07 07:57:47.000 159 12465.08 104.28 55271.40 88888.00 2008-06-07 07:57:47.125 159 12465.08 104.22 55271.38 88888.00 2008-06-07 07:57:47.250 159 12465.05 104.20 55271.38 88888.00 2008-06-07 07:57:47.375 159 12465.10 104.22 55271.35 88888.00 2008-06-07 07:57:47.500 159 12465.10 104.28 55271.35 88888.00 2008-06-07 07:57:47.625 159 12465.05 104.33 55271.35 88888.00 2008-06-07 07:57:47.750 159 12465.00 104.35 55271.35 88888.00 2008-06-07 07:57:47.875 159 12464.95 104.38 55271.30 88888.00 2008-06-07 07:57:48.000 159 12464.92 104.35 55271.25 88888.00 2008-06-07 07:57:48.125 159 12464.92 104.38 55271.25 88888.00 2008-06-07 07:57:48.250 159 12464.88 104.40 55271.25 88888.00 2008-06-07 07:57:48.375 159 12464.88 104.42 55271.20 88888.00 2008-06-07 07:57:48.500 159 12464.85 104.40 55271.18 88888.00 2008-06-07 07:57:48.625 159 12464.88 104.40 55271.15 88888.00 2008-06-07 07:57:48.750 159 12464.88 104.38 55271.18 88888.00 2008-06-07 07:57:48.875 159 12464.83 104.35 55271.15 88888.00 2008-06-07 07:57:49.000 159 12464.83 104.33 55271.10 88888.00 2008-06-07 07:57:49.125 159 12464.83 104.28 55271.07 88888.00 2008-06-07 07:57:49.250 159 12464.80 104.22 55271.03 88888.00 2008-06-07 07:57:49.375 159 12464.83 104.25 55271.00 88888.00 2008-06-07 07:57:49.500 159 12464.83 104.22 55271.03 88888.00 2008-06-07 07:57:49.625 159 12464.85 104.20 55270.95 88888.00 2008-06-07 07:57:49.750 159 12464.83 104.20 55270.93 88888.00 2008-06-07 07:57:49.875 159 12464.77 104.22 55270.95 88888.00 2008-06-07 07:57:50.000 159 12464.80 104.22 55270.97 88888.00 2008-06-07 07:57:50.125 159 12464.80 104.25 55270.95 88888.00 2008-06-07 07:57:50.250 159 12464.75 104.25 55270.90 88888.00 2008-06-07 07:57:50.375 159 12464.80 104.25 55270.88 88888.00 2008-06-07 07:57:50.500 159 12464.85 104.28 55270.85 88888.00 2008-06-07 07:57:50.625 159 12464.83 104.28 55270.80 88888.00 2008-06-07 07:57:50.750 159 12464.75 104.33 55270.78 88888.00 2008-06-07 07:57:50.875 159 12464.70 104.33 55270.75 88888.00 2008-06-07 07:57:51.000 159 12464.70 104.33 55270.72 88888.00 2008-06-07 07:57:51.125 159 12464.67 104.33 55270.75 88888.00 2008-06-07 07:57:51.250 159 12464.70 104.33 55270.75 88888.00 2008-06-07 07:57:51.375 159 12464.75 104.35 55270.70 88888.00 2008-06-07 07:57:51.500 159 12464.67 104.33 55270.65 88888.00 2008-06-07 07:57:51.625 159 12464.60 104.30 55270.65 88888.00 2008-06-07 07:57:51.750 159 12464.60 104.30 55270.62 88888.00 2008-06-07 07:57:51.875 159 12464.62 104.30 55270.57 88888.00 2008-06-07 07:57:52.000 159 12464.60 104.28 55270.55 88888.00 2008-06-07 07:57:52.125 159 12464.62 104.25 55270.55 88888.00 2008-06-07 07:57:52.250 159 12464.50 104.20 55270.55 88888.00 2008-06-07 07:57:52.375 159 12464.42 104.17 55270.55 88888.00 2008-06-07 07:57:52.500 159 12464.38 104.17 55270.53 88888.00 2008-06-07 07:57:52.625 159 12464.40 104.15 55270.50 88888.00 2008-06-07 07:57:52.750 159 12464.40 104.12 55270.47 88888.00 2008-06-07 07:57:52.875 159 12464.33 104.12 55270.47 88888.00 2008-06-07 07:57:53.000 159 12464.20 104.10 55270.45 88888.00 2008-06-07 07:57:53.125 159 12464.17 104.10 55270.43 88888.00 2008-06-07 07:57:53.250 159 12464.12 104.12 55270.43 88888.00 2008-06-07 07:57:53.375 159 12464.17 104.12 55270.40 88888.00 2008-06-07 07:57:53.500 159 12464.12 104.15 55270.40 88888.00 2008-06-07 07:57:53.625 159 12464.02 104.15 55270.40 88888.00 2008-06-07 07:57:53.750 159 12463.95 104.15 55270.38 88888.00 2008-06-07 07:57:53.875 159 12463.92 104.15 55270.35 88888.00 2008-06-07 07:57:54.000 159 12463.92 104.17 55270.32 88888.00 2008-06-07 07:57:54.125 159 12463.85 104.20 55270.30 88888.00 2008-06-07 07:57:54.250 159 12463.75 104.12 55270.32 88888.00 2008-06-07 07:57:54.375 159 12463.80 104.10 55270.30 88888.00 2008-06-07 07:57:54.500 159 12463.73 104.05 55270.25 88888.00 2008-06-07 07:57:54.625 159 12463.62 104.03 55270.22 88888.00 2008-06-07 07:57:54.750 159 12463.60 104.03 55270.25 88888.00 2008-06-07 07:57:54.875 159 12463.55 104.00 55270.20 88888.00 2008-06-07 07:57:55.000 159 12463.48 103.97 55270.20 88888.00 2008-06-07 07:57:55.125 159 12463.42 103.95 55270.20 88888.00 2008-06-07 07:57:55.250 159 12463.38 103.90 55270.18 88888.00 2008-06-07 07:57:55.375 159 12463.33 103.90 55270.15 88888.00 2008-06-07 07:57:55.500 159 12463.25 103.92 55270.15 88888.00 2008-06-07 07:57:55.625 159 12463.17 103.92 55270.12 88888.00 2008-06-07 07:57:55.750 159 12463.15 103.95 55270.12 88888.00 2008-06-07 07:57:55.875 159 12463.12 103.92 55270.10 88888.00 2008-06-07 07:57:56.000 159 12463.12 103.95 55270.03 88888.00 2008-06-07 07:57:56.125 159 12463.05 104.00 55270.05 88888.00 2008-06-07 07:57:56.250 159 12462.90 103.97 55270.05 88888.00 2008-06-07 07:57:56.375 159 12462.85 103.97 55270.03 88888.00 2008-06-07 07:57:56.500 159 12462.80 103.95 55270.03 88888.00 2008-06-07 07:57:56.625 159 12462.83 103.97 55270.03 88888.00 2008-06-07 07:57:56.750 159 12462.77 103.92 55270.00 88888.00 2008-06-07 07:57:56.875 159 12462.75 103.92 55269.97 88888.00 2008-06-07 07:57:57.000 159 12462.67 103.92 55269.97 88888.00 2008-06-07 07:57:57.125 159 12462.60 103.90 55269.95 88888.00 2008-06-07 07:57:57.250 159 12462.50 103.85 55269.93 88888.00 2008-06-07 07:57:57.375 159 12462.50 103.85 55269.90 88888.00 2008-06-07 07:57:57.500 159 12462.48 103.85 55269.85 88888.00 2008-06-07 07:57:57.625 159 12462.38 103.85 55269.85 88888.00 2008-06-07 07:57:57.750 159 12462.27 103.85 55269.85 88888.00 2008-06-07 07:57:57.875 159 12462.25 103.88 55269.82 88888.00 2008-06-07 07:57:58.000 159 12462.20 103.88 55269.82 88888.00 2008-06-07 07:57:58.125 159 12462.17 103.85 55269.82 88888.00 2008-06-07 07:57:58.250 159 12462.08 103.83 55269.80 88888.00 2008-06-07 07:57:58.375 159 12462.00 103.85 55269.80 88888.00 2008-06-07 07:57:58.500 159 12461.98 103.85 55269.78 88888.00 2008-06-07 07:57:58.625 159 12461.98 103.85 55269.75 88888.00 2008-06-07 07:57:58.750 159 12461.90 103.83 55269.72 88888.00 2008-06-07 07:57:58.875 159 12461.77 103.80 55269.75 88888.00 2008-06-07 07:57:59.000 159 12461.65 103.80 55269.75 88888.00 2008-06-07 07:57:59.125 159 12461.60 103.75 55269.75 88888.00 2008-06-07 07:57:59.250 159 12461.50 103.70 55269.70 88888.00 2008-06-07 07:57:59.375 159 12461.45 103.70 55269.70 88888.00 2008-06-07 07:57:59.500 159 12461.38 103.67 55269.70 88888.00 2008-06-07 07:57:59.625 159 12461.23 103.65 55269.68 88888.00 2008-06-07 07:57:59.750 159 12461.17 103.65 55269.70 88888.00 2008-06-07 07:57:59.875 159 12461.08 103.65 55269.70 88888.00 2008-06-07 07:58:00.000 159 12461.02 103.65 55269.65 88888.00 2008-06-07 07:58:00.125 159 12460.92 103.65 55269.65 88888.00 2008-06-07 07:58:00.250 159 12460.85 103.65 55269.68 88888.00 2008-06-07 07:58:00.375 159 12460.83 103.65 55269.65 88888.00 2008-06-07 07:58:00.500 159 12460.77 103.67 55269.65 88888.00 2008-06-07 07:58:00.625 159 12460.65 103.70 55269.62 88888.00 2008-06-07 07:58:00.750 159 12460.58 103.70 55269.60 88888.00 2008-06-07 07:58:00.875 159 12460.48 103.70 55269.60 88888.00 2008-06-07 07:58:01.000 159 12460.45 103.70 55269.57 88888.00 2008-06-07 07:58:01.125 159 12460.42 103.70 55269.57 88888.00 2008-06-07 07:58:01.250 159 12460.35 103.70 55269.55 88888.00 2008-06-07 07:58:01.375 159 12460.30 103.70 55269.53 88888.00 2008-06-07 07:58:01.500 159 12460.20 103.75 55269.50 88888.00 2008-06-07 07:58:01.625 159 12460.15 103.75 55269.50 88888.00 2008-06-07 07:58:01.750 159 12460.08 103.78 55269.53 88888.00 2008-06-07 07:58:01.875 159 12460.05 103.75 55269.50 88888.00 2008-06-07 07:58:02.000 159 12460.08 103.72 55269.45 88888.00 2008-06-07 07:58:02.125 159 12460.08 103.72 55269.47 88888.00 2008-06-07 07:58:02.250 159 12460.00 103.70 55269.43 88888.00 2008-06-07 07:58:02.375 159 12460.00 103.70 55269.40 88888.00 2008-06-07 07:58:02.500 159 12459.88 103.67 55269.40 88888.00 2008-06-07 07:58:02.625 159 12459.75 103.67 55269.43 88888.00 2008-06-07 07:58:02.750 159 12459.65 103.65 55269.38 88888.00 2008-06-07 07:58:02.875 159 12459.50 103.65 55269.35 88888.00 2008-06-07 07:58:03.000 159 12459.45 103.62 55269.30 88888.00 2008-06-07 07:58:03.125 159 12459.45 103.62 55269.32 88888.00 2008-06-07 07:58:03.250 159 12459.38 103.62 55269.32 88888.00 2008-06-07 07:58:03.375 159 12459.33 103.62 55269.30 88888.00 2008-06-07 07:58:03.500 159 12459.25 103.62 55269.28 88888.00 2008-06-07 07:58:03.625 159 12459.20 103.62 55269.28 88888.00 2008-06-07 07:58:03.750 159 12459.10 103.62 55269.22 88888.00 2008-06-07 07:58:03.875 159 12459.00 103.65 55269.22 88888.00 2008-06-07 07:58:04.000 159 12458.90 103.67 55269.20 88888.00 2008-06-07 07:58:04.125 159 12458.85 103.67 55269.20 88888.00 2008-06-07 07:58:04.250 159 12458.75 103.67 55269.18 88888.00 2008-06-07 07:58:04.375 159 12458.70 103.67 55269.15 88888.00 2008-06-07 07:58:04.500 159 12458.62 103.67 55269.18 88888.00 2008-06-07 07:58:04.625 159 12458.55 103.65 55269.18 88888.00 2008-06-07 07:58:04.750 159 12458.45 103.62 55269.12 88888.00 2008-06-07 07:58:04.875 159 12458.45 103.60 55269.12 88888.00 2008-06-07 07:58:05.000 159 12458.48 103.60 55269.07 88888.00 2008-06-07 07:58:05.125 159 12458.40 103.58 55269.05 88888.00 2008-06-07 07:58:05.250 159 12458.35 103.53 55269.03 88888.00 2008-06-07 07:58:05.375 159 12458.33 103.53 55269.00 88888.00 2008-06-07 07:58:05.500 159 12458.30 103.53 55269.00 88888.00 2008-06-07 07:58:05.625 159 12458.27 103.53 55269.03 88888.00 2008-06-07 07:58:05.750 159 12458.23 103.53 55269.00 88888.00 2008-06-07 07:58:05.875 159 12458.12 103.50 55268.95 88888.00 2008-06-07 07:58:06.000 159 12458.05 103.50 55268.93 88888.00 2008-06-07 07:58:06.125 159 12458.05 103.53 55268.97 88888.00 2008-06-07 07:58:06.250 159 12457.95 103.53 55268.95 88888.00 2008-06-07 07:58:06.375 159 12457.85 103.53 55268.93 88888.00 2008-06-07 07:58:06.500 159 12457.80 103.50 55268.90 88888.00 2008-06-07 07:58:06.625 159 12457.73 103.53 55268.88 88888.00 2008-06-07 07:58:06.750 159 12457.70 103.53 55268.88 88888.00 2008-06-07 07:58:06.875 159 12457.67 103.47 55268.85 88888.00 2008-06-07 07:58:07.000 159 12457.58 103.45 55268.82 88888.00 2008-06-07 07:58:07.125 159 12457.50 103.47 55268.82 88888.00 2008-06-07 07:58:07.250 159 12457.40 103.50 55268.80 88888.00 2008-06-07 07:58:07.375 159 12457.38 103.50 55268.82 88888.00 2008-06-07 07:58:07.500 159 12457.38 103.50 55268.80 88888.00 2008-06-07 07:58:07.625 159 12457.38 103.50 55268.75 88888.00 2008-06-07 07:58:07.750 159 12457.38 103.47 55268.72 88888.00 2008-06-07 07:58:07.875 159 12457.35 103.47 55268.70 88888.00 2008-06-07 07:58:08.000 159 12457.27 103.50 55268.68 88888.00 2008-06-07 07:58:08.125 159 12457.20 103.45 55268.62 88888.00 2008-06-07 07:58:08.250 159 12457.20 103.42 55268.57 88888.00 2008-06-07 07:58:08.375 159 12457.17 103.42 55268.55 88888.00 2008-06-07 07:58:08.500 159 12457.10 103.38 55268.53 88888.00 2008-06-07 07:58:08.625 159 12457.02 103.35 55268.50 88888.00 2008-06-07 07:58:08.750 159 12456.95 103.33 55268.47 88888.00 2008-06-07 07:58:08.875 159 12456.98 103.28 55268.45 88888.00 2008-06-07 07:58:09.000 159 12457.02 103.22 55268.40 88888.00 2008-06-07 07:58:09.125 159 12456.95 103.20 55268.40 88888.00 2008-06-07 07:58:09.250 159 12456.77 103.17 55268.40 88888.00 2008-06-07 07:58:09.375 159 12456.73 103.17 55268.35 88888.00 2008-06-07 07:58:09.500 159 12456.73 103.15 55268.32 88888.00 2008-06-07 07:58:09.625 159 12456.77 103.17 55268.32 88888.00 2008-06-07 07:58:09.750 159 12456.70 103.17 55268.30 88888.00 2008-06-07 07:58:09.875 159 12456.65 103.15 55268.25 88888.00 2008-06-07 07:58:10.000 159 12456.62 103.17 55268.22 88888.00 2008-06-07 07:58:10.125 159 12456.55 103.20 55268.20 88888.00 2008-06-07 07:58:10.250 159 12456.52 103.17 55268.22 88888.00 2008-06-07 07:58:10.375 159 12456.58 103.12 55268.18 88888.00 2008-06-07 07:58:10.500 159 12456.60 103.10 55268.12 88888.00 2008-06-07 07:58:10.625 159 12456.62 103.08 55268.05 88888.00 2008-06-07 07:58:10.750 159 12456.60 103.05 55268.07 88888.00 2008-06-07 07:58:10.875 159 12456.55 103.00 55268.03 88888.00 2008-06-07 07:58:11.000 159 12456.58 102.92 55268.03 88888.00 2008-06-07 07:58:11.125 159 12456.58 102.90 55268.00 88888.00 2008-06-07 07:58:11.250 159 12456.55 102.85 55268.00 88888.00 2008-06-07 07:58:11.375 159 12456.52 102.85 55267.97 88888.00 2008-06-07 07:58:11.500 159 12456.50 102.80 55267.95 88888.00 2008-06-07 07:58:11.625 159 12456.45 102.80 55267.90 88888.00 2008-06-07 07:58:11.750 159 12456.40 102.80 55267.90 88888.00 2008-06-07 07:58:11.875 159 12456.40 102.83 55267.88 88888.00 2008-06-07 07:58:12.000 159 12456.35 102.83 55267.82 88888.00 2008-06-07 07:58:12.125 159 12456.30 102.85 55267.80 88888.00 2008-06-07 07:58:12.250 159 12456.27 102.85 55267.80 88888.00 2008-06-07 07:58:12.375 159 12456.33 102.85 55267.75 88888.00 2008-06-07 07:58:12.500 159 12456.38 102.85 55267.72 88888.00 2008-06-07 07:58:12.625 159 12456.38 102.83 55267.68 88888.00 2008-06-07 07:58:12.750 159 12456.35 102.80 55267.62 88888.00 2008-06-07 07:58:12.875 159 12456.38 102.75 55267.60 88888.00 2008-06-07 07:58:13.000 159 12456.42 102.70 55267.57 88888.00 2008-06-07 07:58:13.125 159 12456.38 102.65 55267.57 88888.00 2008-06-07 07:58:13.250 159 12456.33 102.53 55267.55 88888.00 2008-06-07 07:58:13.375 159 12456.33 102.50 55267.53 88888.00 2008-06-07 07:58:13.500 159 12456.27 102.42 55267.50 88888.00 2008-06-07 07:58:13.625 159 12456.23 102.40 55267.50 88888.00 2008-06-07 07:58:13.750 159 12456.27 102.33 55267.43 88888.00 2008-06-07 07:58:13.875 159 12456.27 102.28 55267.40 88888.00 2008-06-07 07:58:14.000 159 12456.27 102.22 55267.32 88888.00 2008-06-07 07:58:14.125 159 12456.20 102.20 55267.32 88888.00 2008-06-07 07:58:14.250 159 12456.17 102.15 55267.32 88888.00 2008-06-07 07:58:14.375 159 12456.17 102.17 55267.28 88888.00 2008-06-07 07:58:14.500 159 12456.12 102.17 55267.25 88888.00 2008-06-07 07:58:14.625 159 12456.10 102.17 55267.22 88888.00 2008-06-07 07:58:14.750 159 12456.10 102.15 55267.18 88888.00 2008-06-07 07:58:14.875 159 12456.17 102.10 55267.10 88888.00 2008-06-07 07:58:15.000 159 12456.25 102.08 55267.05 88888.00 2008-06-07 07:58:15.125 159 12456.25 102.08 55267.03 88888.00 2008-06-07 07:58:15.250 159 12456.25 102.05 55266.97 88888.00 2008-06-07 07:58:15.375 159 12456.33 102.03 55266.95 88888.00 2008-06-07 07:58:15.500 159 12456.35 102.03 55266.93 88888.00 2008-06-07 07:58:15.625 159 12456.40 102.00 55266.93 88888.00 2008-06-07 07:58:15.750 159 12456.42 101.92 55266.90 88888.00 2008-06-07 07:58:15.875 159 12456.50 101.90 55266.85 88888.00 2008-06-07 07:58:16.000 159 12456.50 101.88 55266.80 88888.00 2008-06-07 07:58:16.125 159 12456.48 101.83 55266.75 88888.00 2008-06-07 07:58:16.250 159 12456.42 101.80 55266.75 88888.00 2008-06-07 07:58:16.375 159 12456.48 101.75 55266.75 88888.00 2008-06-07 07:58:16.500 159 12456.42 101.70 55266.70 88888.00 2008-06-07 07:58:16.625 159 12456.35 101.65 55266.60 88888.00 2008-06-07 07:58:16.750 159 12456.42 101.62 55266.57 88888.00 2008-06-07 07:58:16.875 159 12456.50 101.58 55266.53 88888.00 2008-06-07 07:58:17.000 159 12456.50 101.55 55266.47 88888.00 2008-06-07 07:58:17.125 159 12456.48 101.53 55266.45 88888.00 2008-06-07 07:58:17.250 159 12456.45 101.45 55266.43 88888.00 2008-06-07 07:58:17.375 159 12456.45 101.42 55266.43 88888.00 2008-06-07 07:58:17.500 159 12456.48 101.42 55266.40 88888.00 2008-06-07 07:58:17.625 159 12456.52 101.35 55266.32 88888.00 2008-06-07 07:58:17.750 159 12456.52 101.33 55266.30 88888.00 2008-06-07 07:58:17.875 159 12456.55 101.25 55266.28 88888.00 2008-06-07 07:58:18.000 159 12456.58 101.20 55266.22 88888.00 2008-06-07 07:58:18.125 159 12456.55 101.12 55266.20 88888.00 2008-06-07 07:58:18.250 159 12456.52 101.05 55266.15 88888.00 2008-06-07 07:58:18.375 159 12456.55 101.00 55266.10 88888.00 2008-06-07 07:58:18.500 159 12456.55 100.90 55266.03 88888.00 2008-06-07 07:58:18.625 159 12456.58 100.85 55265.97 88888.00 2008-06-07 07:58:18.750 159 12456.62 100.78 55265.97 88888.00 2008-06-07 07:58:18.875 159 12456.67 100.72 55265.93 88888.00 2008-06-07 07:58:19.000 159 12456.73 100.62 55265.88 88888.00 2008-06-07 07:58:19.125 159 12456.70 100.55 55265.85 88888.00 2008-06-07 07:58:19.250 159 12456.62 100.47 55265.82 88888.00 2008-06-07 07:58:19.375 159 12456.62 100.45 55265.78 88888.00 2008-06-07 07:58:19.500 159 12456.67 100.38 55265.75 88888.00 2008-06-07 07:58:19.625 159 12456.73 100.33 55265.70 88888.00 2008-06-07 07:58:19.750 159 12456.73 100.28 55265.65 88888.00 2008-06-07 07:58:19.875 159 12456.70 100.25 55265.62 88888.00 2008-06-07 07:58:20.000 159 12456.70 100.17 55265.57 88888.00 2008-06-07 07:58:20.125 159 12456.70 100.15 55265.55 88888.00 2008-06-07 07:58:20.250 159 12456.70 100.10 55265.50 88888.00 2008-06-07 07:58:20.375 159 12456.70 100.08 55265.45 88888.00 2008-06-07 07:58:20.500 159 12456.65 100.00 55265.43 88888.00 2008-06-07 07:58:20.625 159 12456.75 99.97 55265.40 88888.00 2008-06-07 07:58:20.750 159 12456.80 99.92 55265.35 88888.00 2008-06-07 07:58:20.875 159 12456.83 99.85 55265.30 88888.00 2008-06-07 07:58:21.000 159 12456.85 99.78 55265.22 88888.00 2008-06-07 07:58:21.125 159 12456.90 99.72 55265.20 88888.00 2008-06-07 07:58:21.250 159 12456.90 99.65 55265.15 88888.00 2008-06-07 07:58:21.375 159 12456.92 99.60 55265.10 88888.00 2008-06-07 07:58:21.500 159 12456.90 99.55 55265.07 88888.00 2008-06-07 07:58:21.625 159 12456.90 99.47 55265.05 88888.00 2008-06-07 07:58:21.750 159 12456.90 99.40 55265.00 88888.00 2008-06-07 07:58:21.875 159 12456.95 99.35 55264.95 88888.00 2008-06-07 07:58:22.000 159 12457.00 99.33 55264.88 88888.00 2008-06-07 07:58:22.125 159 12457.02 99.25 55264.85 88888.00 2008-06-07 07:58:22.250 159 12457.02 99.17 55264.82 88888.00 2008-06-07 07:58:22.375 159 12457.02 99.15 55264.75 88888.00 2008-06-07 07:58:22.500 159 12457.02 99.15 55264.72 88888.00 2008-06-07 07:58:22.625 159 12457.05 99.12 55264.68 88888.00 2008-06-07 07:58:22.750 159 12457.10 99.10 55264.65 88888.00 2008-06-07 07:58:22.875 159 12457.17 99.03 55264.60 88888.00 2008-06-07 07:58:23.000 159 12457.25 98.97 55264.53 88888.00 2008-06-07 07:58:23.125 159 12457.30 98.92 55264.47 88888.00 2008-06-07 07:58:23.250 159 12457.27 98.85 55264.45 88888.00 2008-06-07 07:58:23.375 159 12457.30 98.83 55264.43 88888.00 2008-06-07 07:58:23.500 159 12457.33 98.75 55264.40 88888.00 2008-06-07 07:58:23.625 159 12457.38 98.72 55264.35 88888.00 2008-06-07 07:58:23.750 159 12457.42 98.62 55264.28 88888.00 2008-06-07 07:58:23.875 159 12457.48 98.55 55264.20 88888.00 2008-06-07 07:58:24.000 159 12457.52 98.47 55264.18 88888.00 2008-06-07 07:58:24.125 159 12457.62 98.42 55264.15 88888.00 2008-06-07 07:58:24.250 159 12457.65 98.35 55264.10 88888.00 2008-06-07 07:58:24.375 159 12457.70 98.33 55264.07 88888.00 2008-06-07 07:58:24.500 159 12457.70 98.28 55264.05 88888.00 2008-06-07 07:58:24.625 159 12457.73 98.22 55264.00 88888.00 2008-06-07 07:58:24.750 159 12457.75 98.20 55263.95 88888.00 2008-06-07 07:58:24.875 159 12457.85 98.17 55263.88 88888.00 2008-06-07 07:58:25.000 159 12457.95 98.15 55263.80 88888.00 2008-06-07 07:58:25.125 159 12457.95 98.12 55263.75 88888.00 2008-06-07 07:58:25.250 159 12458.02 98.12 55263.75 88888.00 2008-06-07 07:58:25.375 159 12458.15 98.10 55263.70 88888.00 2008-06-07 07:58:25.500 159 12458.17 98.03 55263.60 88888.00 2008-06-07 07:58:25.625 159 12458.17 98.00 55263.57 88888.00 2008-06-07 07:58:25.750 159 12458.23 97.97 55263.53 88888.00 2008-06-07 07:58:25.875 159 12458.25 97.90 55263.50 88888.00 2008-06-07 07:58:26.000 159 12458.33 97.85 55263.43 88888.00 2008-06-07 07:58:26.125 159 12458.38 97.78 55263.38 88888.00 2008-06-07 07:58:26.250 159 12458.38 97.72 55263.35 88888.00 2008-06-07 07:58:26.375 159 12458.42 97.72 55263.32 88888.00 2008-06-07 07:58:26.500 159 12458.50 97.65 55263.30 88888.00 2008-06-07 07:58:26.625 159 12458.48 97.58 55263.28 88888.00 2008-06-07 07:58:26.750 159 12458.48 97.53 55263.22 88888.00 2008-06-07 07:58:26.875 159 12458.52 97.47 55263.15 88888.00 2008-06-07 07:58:27.000 159 12458.60 97.40 55263.07 88888.00 2008-06-07 07:58:27.125 159 12458.62 97.33 55263.05 88888.00 2008-06-07 07:58:27.250 159 12458.73 97.28 55263.00 88888.00 2008-06-07 07:58:27.375 159 12458.77 97.28 55262.95 88888.00 2008-06-07 07:58:27.500 159 12458.77 97.25 55262.88 88888.00 2008-06-07 07:58:27.625 159 12458.83 97.22 55262.82 88888.00 2008-06-07 07:58:27.750 159 12458.88 97.20 55262.78 88888.00 2008-06-07 07:58:27.875 159 12459.00 97.15 55262.72 88888.00 2008-06-07 07:58:28.000 159 12459.10 97.10 55262.68 88888.00 2008-06-07 07:58:28.125 159 12459.12 97.08 55262.62 88888.00 2008-06-07 07:58:28.250 159 12459.17 96.97 55262.60 88888.00 2008-06-07 07:58:28.375 159 12459.20 96.92 55262.55 88888.00 2008-06-07 07:58:28.500 159 12459.23 96.88 55262.50 88888.00 2008-06-07 07:58:28.625 159 12459.25 96.85 55262.47 88888.00 2008-06-07 07:58:28.750 159 12459.27 96.78 55262.43 88888.00 2008-06-07 07:58:28.875 159 12459.30 96.72 55262.40 88888.00 2008-06-07 07:58:29.000 159 12459.33 96.62 55262.35 88888.00 2008-06-07 07:58:29.125 159 12459.38 96.58 55262.32 88888.00 2008-06-07 07:58:29.250 159 12459.38 96.47 55262.30 88888.00 2008-06-07 07:58:29.375 159 12459.38 96.45 55262.28 88888.00 2008-06-07 07:58:29.500 159 12459.35 96.40 55262.20 88888.00 2008-06-07 07:58:29.625 159 12459.35 96.38 55262.20 88888.00 2008-06-07 07:58:29.750 159 12459.38 96.35 55262.18 88888.00 2008-06-07 07:58:29.875 159 12459.40 96.30 55262.15 88888.00 2008-06-07 07:58:30.000 159 12459.38 96.28 55262.07 88888.00 2008-06-07 07:58:30.125 159 12459.42 96.25 55262.03 88888.00 2008-06-07 07:58:30.250 159 12459.48 96.25 55262.00 88888.00 2008-06-07 07:58:30.375 159 12459.58 96.25 55261.97 88888.00 2008-06-07 07:58:30.500 159 12459.65 96.22 55261.93 88888.00 2008-06-07 07:58:30.625 159 12459.75 96.15 55261.88 88888.00 2008-06-07 07:58:30.750 159 12459.77 96.12 55261.88 88888.00 2008-06-07 07:58:30.875 159 12459.83 96.08 55261.80 88888.00 2008-06-07 07:58:31.000 159 12459.90 96.03 55261.75 88888.00 2008-06-07 07:58:31.125 159 12459.90 95.97 55261.75 88888.00 2008-06-07 07:58:31.250 159 12459.88 95.90 55261.70 88888.00 2008-06-07 07:58:31.375 159 12459.95 95.90 55261.68 88888.00 2008-06-07 07:58:31.500 159 12459.95 95.85 55261.65 88888.00 2008-06-07 07:58:31.625 159 12459.90 95.78 55261.65 88888.00 2008-06-07 07:58:31.750 159 12459.88 95.75 55261.65 88888.00 2008-06-07 07:58:31.875 159 12459.92 95.75 55261.57 88888.00 2008-06-07 07:58:32.000 159 12459.98 95.72 55261.53 88888.00 2008-06-07 07:58:32.125 159 12459.95 95.72 55261.53 88888.00 2008-06-07 07:58:32.250 159 12459.92 95.67 55261.50 88888.00 2008-06-07 07:58:32.375 159 12459.98 95.65 55261.45 88888.00 2008-06-07 07:58:32.500 159 12460.02 95.65 55261.43 88888.00 2008-06-07 07:58:32.625 159 12460.08 95.67 55261.35 88888.00 2008-06-07 07:58:32.750 159 12460.05 95.65 55261.32 88888.00 2008-06-07 07:58:32.875 159 12460.02 95.65 55261.32 88888.00 2008-06-07 07:58:33.000 159 12460.08 95.62 55261.28 88888.00 2008-06-07 07:58:33.125 159 12460.10 95.58 55261.25 88888.00 2008-06-07 07:58:33.250 159 12460.00 95.53 55261.22 88888.00 2008-06-07 07:58:33.375 159 12460.02 95.55 55261.18 88888.00 2008-06-07 07:58:33.500 159 12459.95 95.50 55261.18 88888.00 2008-06-07 07:58:33.625 159 12459.95 95.42 55261.15 88888.00 2008-06-07 07:58:33.750 159 12460.02 95.40 55261.12 88888.00 2008-06-07 07:58:33.875 159 12460.02 95.38 55261.07 88888.00 2008-06-07 07:58:34.000 159 12460.05 95.38 55261.07 88888.00 2008-06-07 07:58:34.125 159 12460.00 95.38 55261.05 88888.00 2008-06-07 07:58:34.250 159 12460.00 95.33 55261.05 88888.00 2008-06-07 07:58:34.375 159 12460.00 95.30 55261.00 88888.00 2008-06-07 07:58:34.500 159 12460.00 95.28 55260.97 88888.00 2008-06-07 07:58:34.625 159 12460.00 95.30 55261.00 88888.00 2008-06-07 07:58:34.750 159 12459.95 95.28 55260.97 88888.00 2008-06-07 07:58:34.875 159 12459.85 95.28 55260.95 88888.00 2008-06-07 07:58:35.000 159 12459.85 95.22 55260.93 88888.00 2008-06-07 07:58:35.125 159 12459.88 95.20 55260.90 88888.00 2008-06-07 07:58:35.250 159 12459.90 95.20 55260.90 88888.00 2008-06-07 07:58:35.375 159 12459.95 95.20 55260.85 88888.00 2008-06-07 07:58:35.500 159 12459.90 95.22 55260.85 88888.00 2008-06-07 07:58:35.625 159 12459.80 95.25 55260.85 88888.00 2008-06-07 07:58:35.750 159 12459.73 95.22 55260.82 88888.00 2008-06-07 07:58:35.875 159 12459.70 95.22 55260.80 88888.00 2008-06-07 07:58:36.000 159 12459.80 95.25 55260.78 88888.00 2008-06-07 07:58:36.125 159 12459.77 95.22 55260.75 88888.00 2008-06-07 07:58:36.250 159 12459.73 95.22 55260.72 88888.00 2008-06-07 07:58:36.375 159 12459.77 95.22 55260.72 88888.00 2008-06-07 07:58:36.500 159 12459.70 95.22 55260.70 88888.00 2008-06-07 07:58:36.625 159 12459.65 95.25 55260.70 88888.00 2008-06-07 07:58:36.750 159 12459.65 95.25 55260.68 88888.00 2008-06-07 07:58:36.875 159 12459.62 95.22 55260.65 88888.00 2008-06-07 07:58:37.000 159 12459.62 95.22 55260.60 88888.00 2008-06-07 07:58:37.125 159 12459.55 95.22 55260.62 88888.00 2008-06-07 07:58:37.250 159 12459.42 95.25 55260.60 88888.00 2008-06-07 07:58:37.375 159 12459.42 95.22 55260.57 88888.00 2008-06-07 07:58:37.500 159 12459.38 95.25 55260.60 88888.00 2008-06-07 07:58:37.625 159 12459.35 95.25 55260.60 88888.00 2008-06-07 07:58:37.750 159 12459.33 95.25 55260.60 88888.00 2008-06-07 07:58:37.875 159 12459.33 95.25 55260.57 88888.00 2008-06-07 07:58:38.000 159 12459.27 95.22 55260.53 88888.00 2008-06-07 07:58:38.125 159 12459.25 95.22 55260.53 88888.00 2008-06-07 07:58:38.250 159 12459.20 95.22 55260.53 88888.00 2008-06-07 07:58:38.375 159 12459.23 95.22 55260.53 88888.00 2008-06-07 07:58:38.500 159 12459.17 95.25 55260.47 88888.00 2008-06-07 07:58:38.625 159 12459.08 95.20 55260.47 88888.00 2008-06-07 07:58:38.750 159 12459.00 95.20 55260.47 88888.00 2008-06-07 07:58:38.875 159 12458.98 95.22 55260.50 88888.00 2008-06-07 07:58:39.000 159 12458.95 95.25 55260.50 88888.00 2008-06-07 07:58:39.125 159 12458.88 95.28 55260.50 88888.00 2008-06-07 07:58:39.250 159 12458.75 95.28 55260.53 88888.00 2008-06-07 07:58:39.375 159 12458.73 95.30 55260.50 88888.00 2008-06-07 07:58:39.500 159 12458.65 95.35 55260.47 88888.00 2008-06-07 07:58:39.625 159 12458.60 95.38 55260.47 88888.00 2008-06-07 07:58:39.750 159 12458.50 95.42 55260.47 88888.00 2008-06-07 07:58:39.875 159 12458.40 95.45 55260.47 88888.00 2008-06-07 07:58:40.000 159 12458.33 95.47 55260.47 88888.00 2008-06-07 07:58:40.125 159 12458.30 95.50 55260.47 88888.00 2008-06-07 07:58:40.250 159 12458.27 95.50 55260.47 88888.00 2008-06-07 07:58:40.375 159 12458.25 95.53 55260.45 88888.00 2008-06-07 07:58:40.500 159 12458.20 95.47 55260.43 88888.00 2008-06-07 07:58:40.625 159 12458.23 95.53 55260.43 88888.00 2008-06-07 07:58:40.750 159 12458.20 95.53 55260.43 88888.00 2008-06-07 07:58:40.875 159 12458.12 95.53 55260.45 88888.00 2008-06-07 07:58:41.000 159 12458.10 95.53 55260.43 88888.00 2008-06-07 07:58:41.125 159 12458.00 95.53 55260.45 88888.00 2008-06-07 07:58:41.250 159 12457.88 95.55 55260.45 88888.00 2008-06-07 07:58:41.375 159 12457.75 95.53 55260.45 88888.00 2008-06-07 07:58:41.500 159 12457.60 95.58 55260.45 88888.00 2008-06-07 07:58:41.625 159 12457.58 95.62 55260.45 88888.00 2008-06-07 07:58:41.750 159 12457.55 95.62 55260.47 88888.00 2008-06-07 07:58:41.875 159 12457.48 95.67 55260.47 88888.00 2008-06-07 07:58:42.000 159 12457.38 95.70 55260.43 88888.00 2008-06-07 07:58:42.125 159 12457.25 95.70 55260.47 88888.00 2008-06-07 07:58:42.250 159 12457.17 95.72 55260.53 88888.00 2008-06-07 07:58:42.375 159 12457.08 95.75 55260.53 88888.00 2008-06-07 07:58:42.500 159 12456.98 95.75 55260.53 88888.00 2008-06-07 07:58:42.625 159 12456.88 95.75 55260.50 88888.00 2008-06-07 07:58:42.750 159 12456.83 95.78 55260.53 88888.00 2008-06-07 07:58:42.875 159 12456.80 95.78 55260.55 88888.00 2008-06-07 07:58:43.000 159 12456.70 95.80 55260.50 88888.00 2008-06-07 07:58:43.125 159 12456.60 95.83 55260.55 88888.00 2008-06-07 07:58:43.250 159 12456.55 95.88 55260.55 88888.00 2008-06-07 07:58:43.375 159 12456.48 95.90 55260.53 88888.00 2008-06-07 07:58:43.500 159 12456.38 95.92 55260.53 88888.00 2008-06-07 07:58:43.625 159 12456.23 95.97 55260.53 88888.00 2008-06-07 07:58:43.750 159 12456.12 95.97 55260.57 88888.00 2008-06-07 07:58:43.875 159 12456.08 96.03 55260.55 88888.00 2008-06-07 07:58:44.000 159 12455.92 96.08 55260.53 88888.00 2008-06-07 07:58:44.125 159 12455.77 96.12 55260.53 88888.00 2008-06-07 07:58:44.250 159 12455.62 96.17 55260.55 88888.00 2008-06-07 07:58:44.375 159 12455.60 96.22 55260.55 88888.00 2008-06-07 07:58:44.500 159 12455.55 96.30 55260.57 88888.00 2008-06-07 07:58:44.625 159 12455.42 96.35 55260.57 88888.00 2008-06-07 07:58:44.750 159 12455.38 96.38 55260.57 88888.00 2008-06-07 07:58:44.875 159 12455.33 96.40 55260.57 88888.00 2008-06-07 07:58:45.000 159 12455.25 96.42 55260.57 88888.00 2008-06-07 07:58:45.125 159 12455.17 96.45 55260.60 88888.00 2008-06-07 07:58:45.250 159 12455.08 96.47 55260.60 88888.00 2008-06-07 07:58:45.375 159 12455.08 96.47 55260.62 88888.00 2008-06-07 07:58:45.500 159 12455.08 96.50 55260.65 88888.00 2008-06-07 07:58:45.625 159 12455.02 96.55 55260.68 88888.00 2008-06-07 07:58:45.750 159 12454.92 96.60 55260.65 88888.00 2008-06-07 07:58:45.875 159 12454.85 96.65 55260.68 88888.00 2008-06-07 07:58:46.000 159 12454.70 96.65 55260.65 88888.00 2008-06-07 07:58:46.125 159 12454.58 96.67 55260.68 88888.00 2008-06-07 07:58:46.250 159 12454.45 96.72 55260.70 88888.00 2008-06-07 07:58:46.375 159 12454.50 96.75 55260.70 88888.00 2008-06-07 07:58:46.500 159 12454.48 96.80 55260.70 88888.00 2008-06-07 07:58:46.625 159 12454.38 96.90 55260.72 88888.00 2008-06-07 07:58:46.750 159 12454.23 96.95 55260.72 88888.00 2008-06-07 07:58:46.875 159 12454.10 96.97 55260.72 88888.00 2008-06-07 07:58:47.000 159 12454.00 97.03 55260.70 88888.00 2008-06-07 07:58:47.125 159 12453.92 97.08 55260.75 88888.00 2008-06-07 07:58:47.250 159 12453.77 97.12 55260.75 88888.00 2008-06-07 07:58:47.375 159 12453.67 97.20 55260.78 88888.00 2008-06-07 07:58:47.500 159 12453.60 97.28 55260.78 88888.00 2008-06-07 07:58:47.625 159 12453.55 97.35 55260.78 88888.00 2008-06-07 07:58:47.750 159 12453.52 97.38 55260.78 88888.00 2008-06-07 07:58:47.875 159 12453.42 97.42 55260.78 88888.00 2008-06-07 07:58:48.000 159 12453.33 97.45 55260.78 88888.00 2008-06-07 07:58:48.125 159 12453.27 97.50 55260.80 88888.00 2008-06-07 07:58:48.250 159 12453.20 97.55 55260.80 88888.00 2008-06-07 07:58:48.375 159 12453.12 97.60 55260.82 88888.00 2008-06-07 07:58:48.500 159 12453.08 97.62 55260.82 88888.00 2008-06-07 07:58:48.625 159 12453.00 97.67 55260.82 88888.00 2008-06-07 07:58:48.750 159 12452.98 97.78 55260.85 88888.00 2008-06-07 07:58:48.875 159 12453.00 97.83 55260.85 88888.00 2008-06-07 07:58:49.000 159 12452.95 97.88 55260.82 88888.00 2008-06-07 07:58:49.125 159 12452.80 97.97 55260.82 88888.00 2008-06-07 07:58:49.250 159 12452.65 98.05 55260.80 88888.00 2008-06-07 07:58:49.375 159 12452.62 98.12 55260.82 88888.00 2008-06-07 07:58:49.500 159 12452.50 98.22 55260.85 88888.00 2008-06-07 07:58:49.625 159 12452.35 98.28 55260.88 88888.00 2008-06-07 07:58:49.750 159 12452.20 98.35 55260.85 88888.00 2008-06-07 07:58:49.875 159 12452.10 98.45 55260.85 88888.00 2008-06-07 07:58:50.000 159 12452.08 98.53 55260.88 88888.00 2008-06-07 07:58:50.125 159 12452.02 98.58 55260.90 88888.00 2008-06-07 07:58:50.250 159 12451.92 98.65 55260.90 88888.00 2008-06-07 07:58:50.375 159 12451.88 98.70 55260.90 88888.00 2008-06-07 07:58:50.500 159 12451.80 98.78 55260.90 88888.00 2008-06-07 07:58:50.625 159 12451.75 98.80 55260.90 88888.00 2008-06-07 07:58:50.750 159 12451.70 98.85 55260.90 88888.00 2008-06-07 07:58:50.875 159 12451.65 98.90 55260.88 88888.00 2008-06-07 07:58:51.000 159 12451.58 98.92 55260.88 88888.00 2008-06-07 07:58:51.125 159 12451.52 98.97 55260.90 88888.00 2008-06-07 07:58:51.250 159 12451.40 99.00 55260.93 88888.00 2008-06-07 07:58:51.375 159 12451.30 99.08 55260.95 88888.00 2008-06-07 07:58:51.500 159 12451.17 99.12 55260.95 88888.00 2008-06-07 07:58:51.625 159 12451.08 99.20 55260.95 88888.00 2008-06-07 07:58:51.750 159 12451.05 99.25 55260.97 88888.00 2008-06-07 07:58:51.875 159 12450.98 99.33 55260.95 88888.00 2008-06-07 07:58:52.000 159 12450.83 99.40 55260.95 88888.00 2008-06-07 07:58:52.125 159 12450.65 99.47 55261.00 88888.00 2008-06-07 07:58:52.250 159 12450.50 99.58 55261.00 88888.00 2008-06-07 07:58:52.375 159 12450.42 99.62 55260.97 88888.00 2008-06-07 07:58:52.500 159 12450.38 99.70 55261.00 88888.00 2008-06-07 07:58:52.625 159 12450.38 99.78 55261.00 88888.00 2008-06-07 07:58:52.750 159 12450.35 99.90 55261.03 88888.00 2008-06-07 07:58:52.875 159 12450.25 99.97 55261.03 88888.00 2008-06-07 07:58:53.000 159 12450.17 100.03 55261.05 88888.00 2008-06-07 07:58:53.125 159 12450.10 100.10 55261.07 88888.00 2008-06-07 07:58:53.250 159 12449.98 100.15 55261.07 88888.00 2008-06-07 07:58:53.375 159 12449.98 100.22 55261.07 88888.00 2008-06-07 07:58:53.500 159 12449.95 100.25 55261.05 88888.00 2008-06-07 07:58:53.625 159 12449.85 100.30 55261.05 88888.00 2008-06-07 07:58:53.750 159 12449.67 100.35 55261.03 88888.00 2008-06-07 07:58:53.875 159 12449.58 100.42 55261.03 88888.00 2008-06-07 07:58:54.000 159 12449.55 100.47 55261.05 88888.00 2008-06-07 07:58:54.125 159 12449.45 100.53 55261.07 88888.00 2008-06-07 07:58:54.250 159 12449.35 100.58 55261.07 88888.00 2008-06-07 07:58:54.375 159 12449.30 100.62 55261.05 88888.00 2008-06-07 07:58:54.500 159 12449.23 100.65 55261.07 88888.00 2008-06-07 07:58:54.625 159 12449.05 100.72 55261.07 88888.00 2008-06-07 07:58:54.750 159 12449.00 100.75 55261.10 88888.00 2008-06-07 07:58:54.875 159 12448.95 100.83 55261.10 88888.00 2008-06-07 07:58:55.000 159 12448.92 100.88 55261.10 88888.00 2008-06-07 07:58:55.125 159 12448.85 100.95 55261.12 88888.00 2008-06-07 07:58:55.250 159 12448.73 101.03 55261.12 88888.00 2008-06-07 07:58:55.375 159 12448.60 101.10 55261.12 88888.00 2008-06-07 07:58:55.500 159 12448.42 101.17 55261.15 88888.00 2008-06-07 07:58:55.625 159 12448.35 101.33 55261.18 88888.00 2008-06-07 07:58:55.750 159 12448.30 101.42 55261.18 88888.00 2008-06-07 07:58:55.875 159 12448.23 101.53 55261.18 88888.00 2008-06-07 07:58:56.000 159 12448.23 101.60 55261.15 88888.00 2008-06-07 07:58:56.125 159 12448.20 101.65 55261.15 88888.00 2008-06-07 07:58:56.250 159 12448.17 101.75 55261.18 88888.00 2008-06-07 07:58:56.375 159 12448.12 101.83 55261.15 88888.00 2008-06-07 07:58:56.500 159 12447.98 101.90 55261.12 88888.00 2008-06-07 07:58:56.625 159 12447.90 101.97 55261.12 88888.00 2008-06-07 07:58:56.750 159 12447.88 102.00 55261.12 88888.00 2008-06-07 07:58:56.875 159 12447.80 102.05 55261.12 88888.00 2008-06-07 07:58:57.000 159 12447.73 102.08 55261.12 88888.00 2008-06-07 07:58:57.125 159 12447.73 102.15 55261.15 88888.00 2008-06-07 07:58:57.250 159 12447.70 102.17 55261.18 88888.00 2008-06-07 07:58:57.375 159 12447.65 102.22 55261.22 88888.00 2008-06-07 07:58:57.500 159 12447.52 102.28 55261.20 88888.00 2008-06-07 07:58:57.625 159 12447.42 102.35 55261.18 88888.00 2008-06-07 07:58:57.750 159 12447.38 102.40 55261.15 88888.00 2008-06-07 07:58:57.875 159 12447.30 102.47 55261.18 88888.00 2008-06-07 07:58:58.000 159 12447.25 102.58 55261.18 88888.00 2008-06-07 07:58:58.125 159 12447.20 102.65 55261.15 88888.00 2008-06-07 07:58:58.250 159 12447.08 102.75 55261.15 88888.00 2008-06-07 07:58:58.375 159 12447.00 102.85 55261.12 88888.00 2008-06-07 07:58:58.500 159 12446.83 102.92 55261.18 88888.00 2008-06-07 07:58:58.625 159 12446.70 102.97 55261.20 88888.00 2008-06-07 07:58:58.750 159 12446.70 103.05 55261.18 88888.00 2008-06-07 07:58:58.875 159 12446.65 103.15 55261.18 88888.00 2008-06-07 07:58:59.000 159 12446.58 103.17 55261.18 88888.00 2008-06-07 07:58:59.125 159 12446.52 103.22 55261.20 88888.00 2008-06-07 07:58:59.250 159 12446.48 103.25 55261.20 88888.00 2008-06-07 07:58:59.375 159 12446.42 103.30 55261.15 88888.00 2008-06-07 07:58:59.500 159 12446.30 103.35 55261.15 88888.00 2008-06-07 07:58:59.625 159 12446.30 103.35 55261.15 88888.00 2008-06-07 07:58:59.750 159 12446.25 103.42 55261.18 88888.00 2008-06-07 07:58:59.875 159 12446.12 103.47 55261.18 88888.00 2008-06-07 07:59:00.000 159 12446.02 103.53 55261.15 88888.00 2008-06-07 07:59:00.125 159 12445.95 103.58 55261.18 88888.00 2008-06-07 07:59:00.250 159 12445.95 103.65 55261.18 88888.00 2008-06-07 07:59:00.375 159 12445.92 103.72 55261.12 88888.00 2008-06-07 07:59:00.500 159 12445.88 103.78 55261.15 88888.00 2008-06-07 07:59:00.625 159 12445.83 103.83 55261.15 88888.00 2008-06-07 07:59:00.750 159 12445.73 103.90 55261.15 88888.00 2008-06-07 07:59:00.875 159 12445.67 103.97 55261.15 88888.00 2008-06-07 07:59:01.000 159 12445.65 104.03 55261.12 88888.00 2008-06-07 07:59:01.125 159 12445.65 104.08 55261.12 88888.00 2008-06-07 07:59:01.250 159 12445.55 104.12 55261.15 88888.00 2008-06-07 07:59:01.375 159 12445.50 104.17 55261.12 88888.00 2008-06-07 07:59:01.500 159 12445.48 104.22 55261.12 88888.00 2008-06-07 07:59:01.625 159 12445.48 104.28 55261.10 88888.00 2008-06-07 07:59:01.750 159 12445.35 104.35 55261.10 88888.00 2008-06-07 07:59:01.875 159 12445.25 104.40 55261.10 88888.00 2008-06-07 07:59:02.000 159 12445.15 104.45 55261.10 88888.00 2008-06-07 07:59:02.125 159 12445.15 104.53 55261.12 88888.00 2008-06-07 07:59:02.250 159 12445.15 104.62 55261.12 88888.00 2008-06-07 07:59:02.375 159 12445.10 104.72 55261.10 88888.00 2008-06-07 07:59:02.500 159 12445.00 104.78 55261.12 88888.00 2008-06-07 07:59:02.625 159 12444.90 104.83 55261.07 88888.00 2008-06-07 07:59:02.750 159 12444.88 104.90 55261.05 88888.00 2008-06-07 07:59:02.875 159 12444.85 104.97 55261.07 88888.00 2008-06-07 07:59:03.000 159 12444.80 105.05 55261.07 88888.00 2008-06-07 07:59:03.125 159 12444.77 105.08 55261.05 88888.00 2008-06-07 07:59:03.250 159 12444.83 105.12 55261.03 88888.00 2008-06-07 07:59:03.375 159 12444.83 105.20 55261.03 88888.00 2008-06-07 07:59:03.500 159 12444.77 105.28 55261.00 88888.00 2008-06-07 07:59:03.625 159 12444.77 105.30 55260.97 88888.00 2008-06-07 07:59:03.750 159 12444.80 105.35 55260.97 88888.00 2008-06-07 07:59:03.875 159 12444.77 105.38 55260.97 88888.00 2008-06-07 07:59:04.000 159 12444.67 105.40 55260.95 88888.00 2008-06-07 07:59:04.125 159 12444.50 105.45 55260.93 88888.00 2008-06-07 07:59:04.250 159 12444.40 105.50 55260.90 88888.00 2008-06-07 07:59:04.375 159 12444.38 105.58 55260.90 88888.00 2008-06-07 07:59:04.500 159 12444.35 105.65 55260.93 88888.00 2008-06-07 07:59:04.625 159 12444.25 105.70 55260.93 88888.00 2008-06-07 07:59:04.750 159 12444.23 105.80 55260.93 88888.00 2008-06-07 07:59:04.875 159 12444.17 105.90 55260.90 88888.00 2008-06-07 07:59:05.000 159 12444.20 106.00 55260.88 88888.00 2008-06-07 07:59:05.125 159 12444.15 106.03 55260.88 88888.00 2008-06-07 07:59:05.250 159 12444.05 106.10 55260.85 88888.00 2008-06-07 07:59:05.375 159 12444.00 106.12 55260.80 88888.00 2008-06-07 07:59:05.500 159 12444.00 106.20 55260.85 88888.00 2008-06-07 07:59:05.625 159 12443.95 106.25 55260.85 88888.00 2008-06-07 07:59:05.750 159 12443.92 106.28 55260.85 88888.00 2008-06-07 07:59:05.875 159 12443.92 106.33 55260.85 88888.00 2008-06-07 07:59:06.000 159 12443.88 106.33 55260.85 88888.00 2008-06-07 07:59:06.125 159 12443.83 106.33 55260.82 88888.00 2008-06-07 07:59:06.250 159 12443.75 106.35 55260.80 88888.00 2008-06-07 07:59:06.375 159 12443.70 106.40 55260.80 88888.00 2008-06-07 07:59:06.500 159 12443.70 106.45 55260.75 88888.00 2008-06-07 07:59:06.625 159 12443.67 106.50 55260.75 88888.00 2008-06-07 07:59:06.750 159 12443.65 106.58 55260.75 88888.00 2008-06-07 07:59:06.875 159 12443.52 106.62 55260.72 88888.00 2008-06-07 07:59:07.000 159 12443.50 106.67 55260.70 88888.00 2008-06-07 07:59:07.125 159 12443.50 106.78 55260.70 88888.00 2008-06-07 07:59:07.250 159 12443.40 106.88 55260.70 88888.00 2008-06-07 07:59:07.375 159 12443.35 106.97 55260.68 88888.00 2008-06-07 07:59:07.500 159 12443.33 107.05 55260.65 88888.00 2008-06-07 07:59:07.625 159 12443.27 107.12 55260.65 88888.00 2008-06-07 07:59:07.750 159 12443.23 107.22 55260.65 88888.00 2008-06-07 07:59:07.875 159 12443.17 107.28 55260.60 88888.00 2008-06-07 07:59:08.000 159 12443.12 107.35 55260.57 88888.00 2008-06-07 07:59:08.125 159 12443.12 107.40 55260.57 88888.00 2008-06-07 07:59:08.250 159 12443.12 107.42 55260.55 88888.00 2008-06-07 07:59:08.375 159 12443.08 107.50 55260.55 88888.00 2008-06-07 07:59:08.500 159 12443.00 107.55 55260.53 88888.00 2008-06-07 07:59:08.625 159 12442.90 107.58 55260.50 88888.00 2008-06-07 07:59:08.750 159 12442.88 107.62 55260.50 88888.00 2008-06-07 07:59:08.875 159 12442.88 107.62 55260.47 88888.00 2008-06-07 07:59:09.000 159 12442.83 107.67 55260.45 88888.00 2008-06-07 07:59:09.125 159 12442.83 107.72 55260.43 88888.00 2008-06-07 07:59:09.250 159 12442.83 107.75 55260.38 88888.00 2008-06-07 07:59:09.375 159 12442.83 107.83 55260.38 88888.00 2008-06-07 07:59:09.500 159 12442.77 107.88 55260.40 88888.00 2008-06-07 07:59:09.625 159 12442.80 107.92 55260.38 88888.00 2008-06-07 07:59:09.750 159 12442.77 107.92 55260.38 88888.00 2008-06-07 07:59:09.875 159 12442.75 108.00 55260.35 88888.00 2008-06-07 07:59:10.000 159 12442.67 108.05 55260.32 88888.00 2008-06-07 07:59:10.125 159 12442.70 108.10 55260.28 88888.00 2008-06-07 07:59:10.250 159 12442.67 108.15 55260.28 88888.00 2008-06-07 07:59:10.375 159 12442.60 108.22 55260.28 88888.00 2008-06-07 07:59:10.500 159 12442.52 108.30 55260.22 88888.00 2008-06-07 07:59:10.625 159 12442.45 108.35 55260.18 88888.00 2008-06-07 07:59:10.750 159 12442.45 108.38 55260.15 88888.00 2008-06-07 07:59:10.875 159 12442.45 108.42 55260.15 88888.00 2008-06-07 07:59:11.000 159 12442.45 108.47 55260.12 88888.00 2008-06-07 07:59:11.125 159 12442.40 108.53 55260.10 88888.00 2008-06-07 07:59:11.250 159 12442.40 108.55 55260.07 88888.00 2008-06-07 07:59:11.375 159 12442.38 108.60 55260.05 88888.00 2008-06-07 07:59:11.500 159 12442.33 108.62 55260.03 88888.00 2008-06-07 07:59:11.625 159 12442.30 108.67 55260.03 88888.00 2008-06-07 07:59:11.750 159 12442.27 108.70 55260.05 88888.00 2008-06-07 07:59:11.875 159 12442.20 108.75 55260.03 88888.00 2008-06-07 07:59:12.000 159 12442.12 108.78 55259.97 88888.00 2008-06-07 07:59:12.125 159 12442.20 108.83 55259.93 88888.00 2008-06-07 07:59:12.250 159 12442.20 108.85 55259.90 88888.00 2008-06-07 07:59:12.375 159 12442.17 108.88 55259.85 88888.00 2008-06-07 07:59:12.500 159 12442.08 108.92 55259.88 88888.00 2008-06-07 07:59:12.625 159 12442.10 109.00 55259.85 88888.00 2008-06-07 07:59:12.750 159 12442.12 109.05 55259.85 88888.00 2008-06-07 07:59:12.875 159 12442.10 109.08 55259.82 88888.00 2008-06-07 07:59:13.000 159 12442.05 109.12 55259.80 88888.00 2008-06-07 07:59:13.125 159 12442.02 109.17 55259.80 88888.00 2008-06-07 07:59:13.250 159 12442.00 109.20 55259.78 88888.00 2008-06-07 07:59:13.375 159 12442.02 109.25 55259.75 88888.00 2008-06-07 07:59:13.500 159 12441.95 109.28 55259.72 88888.00 2008-06-07 07:59:13.625 159 12441.90 109.30 55259.70 88888.00 2008-06-07 07:59:13.750 159 12441.92 109.33 55259.68 88888.00 2008-06-07 07:59:13.875 159 12441.88 109.38 55259.65 88888.00 2008-06-07 07:59:14.000 159 12441.83 109.42 55259.62 88888.00 2008-06-07 07:59:14.125 159 12441.83 109.42 55259.60 88888.00 2008-06-07 07:59:14.250 159 12441.77 109.45 55259.57 88888.00 2008-06-07 07:59:14.375 159 12441.73 109.50 55259.50 88888.00 2008-06-07 07:59:14.500 159 12441.75 109.53 55259.47 88888.00 2008-06-07 07:59:14.625 159 12441.77 109.58 55259.45 88888.00 2008-06-07 07:59:14.750 159 12441.77 109.60 55259.45 88888.00 2008-06-07 07:59:14.875 159 12441.75 109.60 55259.40 88888.00 2008-06-07 07:59:15.000 159 12441.73 109.65 55259.38 88888.00 2008-06-07 07:59:15.125 159 12441.70 109.70 55259.35 88888.00 2008-06-07 07:59:15.250 159 12441.62 109.72 55259.30 88888.00 2008-06-07 07:59:15.375 159 12441.60 109.75 55259.25 88888.00 2008-06-07 07:59:15.500 159 12441.65 109.78 55259.25 88888.00 2008-06-07 07:59:15.625 159 12441.70 109.83 55259.22 88888.00 2008-06-07 07:59:15.750 159 12441.67 109.85 55259.20 88888.00 2008-06-07 07:59:15.875 159 12441.65 109.88 55259.20 88888.00 2008-06-07 07:59:16.000 159 12441.58 109.90 55259.18 88888.00 2008-06-07 07:59:16.125 159 12441.52 109.95 55259.15 88888.00 2008-06-07 07:59:16.250 159 12441.52 109.97 55259.10 88888.00 2008-06-07 07:59:16.375 159 12441.60 109.97 55259.05 88888.00 2008-06-07 07:59:16.500 159 12441.62 110.00 55259.05 88888.00 2008-06-07 07:59:16.625 159 12441.52 110.03 55259.07 88888.00 2008-06-07 07:59:16.750 159 12441.45 110.08 55259.10 88888.00 2008-06-07 07:59:16.875 159 12441.40 110.10 55259.03 88888.00 2008-06-07 07:59:17.000 159 12441.45 110.08 55258.93 88888.00 2008-06-07 07:59:17.125 159 12441.42 110.08 55258.90 88888.00 2008-06-07 07:59:17.250 159 12441.40 110.08 55258.90 88888.00 2008-06-07 07:59:17.375 159 12441.42 110.08 55258.90 88888.00 2008-06-07 07:59:17.500 159 12441.38 110.10 55258.90 88888.00 2008-06-07 07:59:17.625 159 12441.35 110.15 55258.88 88888.00 2008-06-07 07:59:17.750 159 12441.35 110.20 55258.82 88888.00 2008-06-07 07:59:17.875 159 12441.38 110.20 55258.78 88888.00 2008-06-07 07:59:18.000 159 12441.35 110.25 55258.78 88888.00 2008-06-07 07:59:18.125 159 12441.25 110.30 55258.78 88888.00 2008-06-07 07:59:18.250 159 12441.12 110.33 55258.70 88888.00 2008-06-07 07:59:18.375 159 12441.15 110.38 55258.62 88888.00 2008-06-07 07:59:18.500 159 12441.15 110.40 55258.62 88888.00 2008-06-07 07:59:18.625 159 12441.17 110.45 55258.60 88888.00 2008-06-07 07:59:18.750 159 12441.10 110.47 55258.60 88888.00 2008-06-07 07:59:18.875 159 12441.08 110.53 55258.62 88888.00 2008-06-07 07:59:19.000 159 12441.08 110.55 55258.55 88888.00 2008-06-07 07:59:19.125 159 12441.08 110.58 55258.50 88888.00 2008-06-07 07:59:19.250 159 12441.10 110.60 55258.50 88888.00 2008-06-07 07:59:19.375 159 12441.10 110.62 55258.47 88888.00 2008-06-07 07:59:19.500 159 12441.05 110.65 55258.43 88888.00 2008-06-07 07:59:19.625 159 12441.00 110.62 55258.40 88888.00 2008-06-07 07:59:19.750 159 12440.98 110.62 55258.40 88888.00 2008-06-07 07:59:19.875 159 12441.00 110.62 55258.38 88888.00 2008-06-07 07:59:20.000 159 12441.02 110.67 55258.32 88888.00 2008-06-07 07:59:20.125 159 12441.08 110.70 55258.32 88888.00 2008-06-07 07:59:20.250 159 12441.05 110.70 55258.30 88888.00 2008-06-07 07:59:20.375 159 12441.02 110.70 55258.25 88888.00 2008-06-07 07:59:20.500 159 12441.02 110.75 55258.22 88888.00 2008-06-07 07:59:20.625 159 12441.02 110.75 55258.22 88888.00 2008-06-07 07:59:20.750 159 12441.00 110.75 55258.18 88888.00 2008-06-07 07:59:20.875 159 12440.95 110.78 55258.15 88888.00 2008-06-07 07:59:21.000 159 12440.90 110.80 55258.15 88888.00 2008-06-07 07:59:21.125 159 12440.88 110.83 55258.12 88888.00 2008-06-07 07:59:21.250 159 12440.90 110.83 55258.07 88888.00 2008-06-07 07:59:21.375 159 12440.95 110.85 55258.03 88888.00 2008-06-07 07:59:21.500 159 12440.92 110.85 55258.03 88888.00 2008-06-07 07:59:21.625 159 12440.90 110.90 55258.00 88888.00 2008-06-07 07:59:21.750 159 12440.90 110.95 55257.97 88888.00 2008-06-07 07:59:21.875 159 12440.85 110.97 55257.95 88888.00 2008-06-07 07:59:22.000 159 12440.80 110.95 55257.93 88888.00 2008-06-07 07:59:22.125 159 12440.83 110.97 55257.90 88888.00 2008-06-07 07:59:22.250 159 12440.83 110.97 55257.88 88888.00 2008-06-07 07:59:22.375 159 12440.85 111.00 55257.85 88888.00 2008-06-07 07:59:22.500 159 12440.77 111.08 55257.85 88888.00 2008-06-07 07:59:22.625 159 12440.73 111.10 55257.80 88888.00 2008-06-07 07:59:22.750 159 12440.70 111.10 55257.75 88888.00 2008-06-07 07:59:22.875 159 12440.70 111.10 55257.72 88888.00 2008-06-07 07:59:23.000 159 12440.70 111.08 55257.68 88888.00 2008-06-07 07:59:23.125 159 12440.75 111.10 55257.65 88888.00 2008-06-07 07:59:23.250 159 12440.77 111.08 55257.65 88888.00 2008-06-07 07:59:23.375 159 12440.80 111.10 55257.62 88888.00 2008-06-07 07:59:23.500 159 12440.80 111.10 55257.62 88888.00 2008-06-07 07:59:23.625 159 12440.80 111.08 55257.62 88888.00 2008-06-07 07:59:23.750 159 12440.70 111.08 55257.60 88888.00 2008-06-07 07:59:23.875 159 12440.62 111.08 55257.57 88888.00 2008-06-07 07:59:24.000 159 12440.58 111.05 55257.53 88888.00 2008-06-07 07:59:24.125 159 12440.55 111.10 55257.53 88888.00 2008-06-07 07:59:24.250 159 12440.48 111.12 55257.50 88888.00 2008-06-07 07:59:24.375 159 12440.42 111.15 55257.47 88888.00 2008-06-07 07:59:24.500 159 12440.38 111.17 55257.43 88888.00 2008-06-07 07:59:24.625 159 12440.40 111.20 55257.43 88888.00 2008-06-07 07:59:24.750 159 12440.35 111.22 55257.40 88888.00 2008-06-07 07:59:24.875 159 12440.35 111.28 55257.38 88888.00 2008-06-07 07:59:25.000 159 12440.35 111.30 55257.32 88888.00 2008-06-07 07:59:25.125 159 12440.35 111.33 55257.30 88888.00 2008-06-07 07:59:25.250 159 12440.35 111.35 55257.28 88888.00 2008-06-07 07:59:25.375 159 12440.35 111.40 55257.28 88888.00 2008-06-07 07:59:25.500 159 12440.35 111.40 55257.22 88888.00 2008-06-07 07:59:25.625 159 12440.35 111.40 55257.20 88888.00 2008-06-07 07:59:25.750 159 12440.38 111.40 55257.12 88888.00 2008-06-07 07:59:25.875 159 12440.38 111.40 55257.12 88888.00 2008-06-07 07:59:26.000 159 12440.33 111.42 55257.10 88888.00 2008-06-07 07:59:26.125 159 12440.27 111.42 55257.07 88888.00 2008-06-07 07:59:26.250 159 12440.23 111.40 55257.05 88888.00 2008-06-07 07:59:26.375 159 12440.23 111.40 55257.00 88888.00 2008-06-07 07:59:26.500 159 12440.20 111.42 55257.00 88888.00 2008-06-07 07:59:26.625 159 12440.15 111.45 55256.97 88888.00 2008-06-07 07:59:26.750 159 12440.08 111.42 55256.95 88888.00 2008-06-07 07:59:26.875 159 12440.05 111.47 55256.88 88888.00 2008-06-07 07:59:27.000 159 12440.02 111.50 55256.88 88888.00 2008-06-07 07:59:27.125 159 12440.08 111.50 55256.85 88888.00 2008-06-07 07:59:27.250 159 12440.00 111.50 55256.82 88888.00 2008-06-07 07:59:27.375 159 12439.98 111.55 55256.80 88888.00 2008-06-07 07:59:27.500 159 12439.95 111.58 55256.82 88888.00 2008-06-07 07:59:27.625 159 12439.92 111.58 55256.85 88888.00 2008-06-07 07:59:27.750 159 12439.95 111.58 55256.80 88888.00 2008-06-07 07:59:27.875 159 12439.90 111.58 55256.75 88888.00 2008-06-07 07:59:28.000 159 12439.83 111.60 55256.72 88888.00 2008-06-07 07:59:28.125 159 12439.85 111.58 55256.72 88888.00 2008-06-07 07:59:28.250 159 12439.88 111.58 55256.70 88888.00 2008-06-07 07:59:28.375 159 12439.88 111.55 55256.68 88888.00 2008-06-07 07:59:28.500 159 12439.85 111.55 55256.62 88888.00 2008-06-07 07:59:28.625 159 12439.83 111.53 55256.60 88888.00 2008-06-07 07:59:28.750 159 12439.83 111.53 55256.57 88888.00 2008-06-07 07:59:28.875 159 12439.75 111.53 55256.55 88888.00 2008-06-07 07:59:29.000 159 12439.73 111.55 55256.55 88888.00 2008-06-07 07:59:29.125 159 12439.70 111.58 55256.57 88888.00 2008-06-07 07:59:29.250 159 12439.62 111.55 55256.55 88888.00 2008-06-07 07:59:29.375 159 12439.62 111.60 55256.53 88888.00 2008-06-07 07:59:29.500 159 12439.60 111.62 55256.50 88888.00 2008-06-07 07:59:29.625 159 12439.58 111.60 55256.47 88888.00 2008-06-07 07:59:29.750 159 12439.52 111.62 55256.43 88888.00 2008-06-07 07:59:29.875 159 12439.52 111.62 55256.43 88888.00 2008-06-07 07:59:30.000 159 12439.48 111.65 55256.40 88888.00 2008-06-07 07:59:30.125 159 12439.45 111.67 55256.38 88888.00 2008-06-07 07:59:30.250 159 12439.40 111.67 55256.38 88888.00 2008-06-07 07:59:30.375 159 12439.38 111.67 55256.32 88888.00 2008-06-07 07:59:30.500 159 12439.35 111.70 55256.32 88888.00 2008-06-07 07:59:30.625 159 12439.30 111.67 55256.28 88888.00 2008-06-07 07:59:30.750 159 12439.33 111.70 55256.25 88888.00 2008-06-07 07:59:30.875 159 12439.27 111.72 55256.25 88888.00 2008-06-07 07:59:31.000 159 12439.20 111.70 55256.22 88888.00 2008-06-07 07:59:31.125 159 12439.10 111.72 55256.25 88888.00 2008-06-07 07:59:31.250 159 12439.05 111.75 55256.22 88888.00 2008-06-07 07:59:31.375 159 12439.10 111.80 55256.20 88888.00 2008-06-07 07:59:31.500 159 12439.08 111.80 55256.18 88888.00 2008-06-07 07:59:31.625 159 12439.00 111.85 55256.18 88888.00 2008-06-07 07:59:31.750 159 12439.00 111.88 55256.12 88888.00 2008-06-07 07:59:31.875 159 12439.02 111.90 55256.05 88888.00 2008-06-07 07:59:32.000 159 12439.00 111.92 55256.05 88888.00 2008-06-07 07:59:32.125 159 12438.98 111.95 55256.05 88888.00 2008-06-07 07:59:32.250 159 12438.95 111.95 55256.05 88888.00 2008-06-07 07:59:32.375 159 12438.95 111.92 55256.03 88888.00 2008-06-07 07:59:32.500 159 12438.98 111.92 55255.97 88888.00 2008-06-07 07:59:32.625 159 12438.98 111.92 55255.95 88888.00 2008-06-07 07:59:32.750 159 12438.98 111.92 55255.95 88888.00 2008-06-07 07:59:32.875 159 12438.95 111.90 55255.95 88888.00 2008-06-07 07:59:33.000 159 12438.92 111.90 55255.90 88888.00 2008-06-07 07:59:33.125 159 12438.90 111.92 55255.93 88888.00 2008-06-07 07:59:33.250 159 12438.80 111.92 55255.93 88888.00 2008-06-07 07:59:33.375 159 12438.77 111.92 55255.90 88888.00 2008-06-07 07:59:33.500 159 12438.70 111.92 55255.88 88888.00 2008-06-07 07:59:33.625 159 12438.73 111.95 55255.88 88888.00 2008-06-07 07:59:33.750 159 12438.73 112.00 55255.85 88888.00 2008-06-07 07:59:33.875 159 12438.62 112.00 55255.82 88888.00 2008-06-07 07:59:34.000 159 12438.52 112.00 55255.78 88888.00 2008-06-07 07:59:34.125 159 12438.42 112.00 55255.80 88888.00 2008-06-07 07:59:34.250 159 12438.38 112.00 55255.80 88888.00 2008-06-07 07:59:34.375 159 12438.33 112.05 55255.80 88888.00 2008-06-07 07:59:34.500 159 12438.27 112.05 55255.80 88888.00 2008-06-07 07:59:34.625 159 12438.25 112.05 55255.78 88888.00 2008-06-07 07:59:34.750 159 12438.25 112.05 55255.72 88888.00 2008-06-07 07:59:34.875 159 12438.25 112.03 55255.68 88888.00 2008-06-07 07:59:35.000 159 12438.25 112.00 55255.68 88888.00 2008-06-07 07:59:35.125 159 12438.20 112.03 55255.68 88888.00 2008-06-07 07:59:35.250 159 12438.08 112.03 55255.68 88888.00 2008-06-07 07:59:35.375 159 12438.05 112.05 55255.65 88888.00 2008-06-07 07:59:35.500 159 12437.98 112.08 55255.65 88888.00 2008-06-07 07:59:35.625 159 12437.90 112.10 55255.65 88888.00 2008-06-07 07:59:35.750 159 12437.92 112.12 55255.62 88888.00 2008-06-07 07:59:35.875 159 12437.80 112.15 55255.60 88888.00 2008-06-07 07:59:36.000 159 12437.67 112.15 55255.57 88888.00 2008-06-07 07:59:36.125 159 12437.58 112.20 55255.55 88888.00 2008-06-07 07:59:36.250 159 12437.50 112.25 55255.55 88888.00 2008-06-07 07:59:36.375 159 12437.55 112.30 55255.53 88888.00 2008-06-07 07:59:36.500 159 12437.58 112.33 55255.55 88888.00 2008-06-07 07:59:36.625 159 12437.48 112.35 55255.55 88888.00 2008-06-07 07:59:36.750 159 12437.33 112.35 55255.53 88888.00 2008-06-07 07:59:36.875 159 12437.27 112.35 55255.53 88888.00 2008-06-07 07:59:37.000 159 12437.33 112.40 55255.47 88888.00 2008-06-07 07:59:37.125 159 12437.38 112.40 55255.47 88888.00 2008-06-07 07:59:37.250 159 12437.38 112.40 55255.47 88888.00 2008-06-07 07:59:37.375 159 12437.40 112.40 55255.45 88888.00 2008-06-07 07:59:37.500 159 12437.38 112.42 55255.38 88888.00 2008-06-07 07:59:37.625 159 12437.30 112.45 55255.35 88888.00 2008-06-07 07:59:37.750 159 12437.17 112.45 55255.35 88888.00 2008-06-07 07:59:37.875 159 12437.10 112.45 55255.35 88888.00 2008-06-07 07:59:38.000 159 12437.12 112.45 55255.35 88888.00 2008-06-07 07:59:38.125 159 12437.05 112.47 55255.38 88888.00 2008-06-07 07:59:38.250 159 12436.95 112.45 55255.40 88888.00 2008-06-07 07:59:38.375 159 12436.85 112.47 55255.38 88888.00 2008-06-07 07:59:38.500 159 12436.75 112.47 55255.32 88888.00 2008-06-07 07:59:38.625 159 12436.67 112.45 55255.32 88888.00 2008-06-07 07:59:38.750 159 12436.67 112.47 55255.30 88888.00 2008-06-07 07:59:38.875 159 12436.62 112.50 55255.28 88888.00 2008-06-07 07:59:39.000 159 12436.52 112.55 55255.28 88888.00 2008-06-07 07:59:39.125 159 12436.48 112.55 55255.30 88888.00 2008-06-07 07:59:39.250 159 12436.38 112.58 55255.28 88888.00 2008-06-07 07:59:39.375 159 12436.33 112.62 55255.25 88888.00 2008-06-07 07:59:39.500 159 12436.27 112.67 55255.25 88888.00 2008-06-07 07:59:39.625 159 12436.30 112.70 55255.22 88888.00 2008-06-07 07:59:39.750 159 12436.25 112.70 55255.20 88888.00 2008-06-07 07:59:39.875 159 12436.15 112.72 55255.18 88888.00 2008-06-07 07:59:40.000 159 12436.05 112.78 55255.18 88888.00 2008-06-07 07:59:40.125 159 12436.05 112.80 55255.18 88888.00 2008-06-07 07:59:40.250 159 12436.10 112.80 55255.20 88888.00 2008-06-07 07:59:40.375 159 12436.10 112.83 55255.20 88888.00 2008-06-07 07:59:40.500 159 12436.05 112.83 55255.20 88888.00 2008-06-07 07:59:40.625 159 12435.98 112.83 55255.20 88888.00 2008-06-07 07:59:40.750 159 12435.90 112.80 55255.15 88888.00 2008-06-07 07:59:40.875 159 12435.85 112.80 55255.10 88888.00 2008-06-07 07:59:41.000 159 12435.85 112.83 55255.10 88888.00 2008-06-07 07:59:41.125 159 12435.75 112.83 55255.10 88888.00 2008-06-07 07:59:41.250 159 12435.67 112.88 55255.07 88888.00 2008-06-07 07:59:41.375 159 12435.62 112.88 55255.05 88888.00 2008-06-07 07:59:41.500 159 12435.58 112.90 55255.05 88888.00 2008-06-07 07:59:41.625 159 12435.50 112.92 55255.07 88888.00 2008-06-07 07:59:41.750 159 12435.42 112.95 55255.10 88888.00 2008-06-07 07:59:41.875 159 12435.38 113.00 55255.10 88888.00 2008-06-07 07:59:42.000 159 12435.35 113.03 55255.05 88888.00 2008-06-07 07:59:42.125 159 12435.33 113.05 55255.07 88888.00 2008-06-07 07:59:42.250 159 12435.12 113.08 55255.03 88888.00 2008-06-07 07:59:42.375 159 12435.00 113.10 55255.00 88888.00 2008-06-07 07:59:42.500 159 12434.95 113.15 55255.00 88888.00 2008-06-07 07:59:42.625 159 12434.90 113.17 55255.00 88888.00 2008-06-07 07:59:42.750 159 12434.83 113.20 55255.00 88888.00 2008-06-07 07:59:42.875 159 12434.75 113.22 55255.00 88888.00 2008-06-07 07:59:43.000 159 12434.65 113.25 55254.97 88888.00 2008-06-07 07:59:43.125 159 12434.60 113.25 55255.00 88888.00 2008-06-07 07:59:43.250 159 12434.50 113.30 55255.00 88888.00 2008-06-07 07:59:43.375 159 12434.48 113.35 55254.95 88888.00 2008-06-07 07:59:43.500 159 12434.42 113.38 55254.95 88888.00 2008-06-07 07:59:43.625 159 12434.35 113.42 55254.95 88888.00 2008-06-07 07:59:43.750 159 12434.23 113.45 55254.93 88888.00 2008-06-07 07:59:43.875 159 12434.23 113.47 55254.93 88888.00 2008-06-07 07:59:44.000 159 12434.27 113.53 55254.93 88888.00 2008-06-07 07:59:44.125 159 12434.25 113.55 55254.93 88888.00 2008-06-07 07:59:44.250 159 12434.12 113.58 55254.93 88888.00 2008-06-07 07:59:44.375 159 12434.12 113.60 55254.93 88888.00 2008-06-07 07:59:44.500 159 12434.02 113.62 55254.93 88888.00 2008-06-07 07:59:44.625 159 12433.88 113.62 55254.93 88888.00 2008-06-07 07:59:44.750 159 12433.85 113.62 55254.93 88888.00 2008-06-07 07:59:44.875 159 12433.80 113.65 55254.90 88888.00 2008-06-07 07:59:45.000 159 12433.75 113.67 55254.90 88888.00 2008-06-07 07:59:45.125 159 12433.65 113.72 55254.90 88888.00 2008-06-07 07:59:45.250 159 12433.58 113.72 55254.88 88888.00 2008-06-07 07:59:45.375 159 12433.52 113.80 55254.88 88888.00 2008-06-07 07:59:45.500 159 12433.38 113.83 55254.88 88888.00 2008-06-07 07:59:45.625 159 12433.20 113.88 55254.90 88888.00 2008-06-07 07:59:45.750 159 12433.15 113.95 55254.88 88888.00 2008-06-07 07:59:45.875 159 12433.10 114.00 55254.88 88888.00 2008-06-07 07:59:46.000 159 12433.08 114.05 55254.85 88888.00 2008-06-07 07:59:46.125 159 12433.00 114.10 55254.82 88888.00 2008-06-07 07:59:46.250 159 12432.95 114.12 55254.82 88888.00 2008-06-07 07:59:46.375 159 12432.90 114.17 55254.82 88888.00 2008-06-07 07:59:46.500 159 12432.85 114.20 55254.85 88888.00 2008-06-07 07:59:46.625 159 12432.83 114.22 55254.85 88888.00 2008-06-07 07:59:46.750 159 12432.77 114.20 55254.85 88888.00 2008-06-07 07:59:46.875 159 12432.70 114.22 55254.82 88888.00 2008-06-07 07:59:47.000 159 12432.55 114.25 55254.82 88888.00 2008-06-07 07:59:47.125 159 12432.42 114.28 55254.85 88888.00 2008-06-07 07:59:47.250 159 12432.35 114.25 55254.85 88888.00 2008-06-07 07:59:47.375 159 12432.33 114.30 55254.85 88888.00 2008-06-07 07:59:47.500 159 12432.27 114.33 55254.82 88888.00 2008-06-07 07:59:47.625 159 12432.20 114.35 55254.80 88888.00 2008-06-07 07:59:47.750 159 12432.10 114.38 55254.75 88888.00 2008-06-07 07:59:47.875 159 12432.02 114.42 55254.72 88888.00 2008-06-07 07:59:48.000 159 12431.98 114.45 55254.72 88888.00 2008-06-07 07:59:48.125 159 12431.85 114.53 55254.72 88888.00 2008-06-07 07:59:48.250 159 12431.80 114.62 55254.72 88888.00 2008-06-07 07:59:48.375 159 12431.80 114.62 55254.72 88888.00 2008-06-07 07:59:48.500 159 12431.75 114.67 55254.72 88888.00 2008-06-07 07:59:48.625 159 12431.70 114.72 55254.70 88888.00 2008-06-07 07:59:48.750 159 12431.65 114.78 55254.70 88888.00 2008-06-07 07:59:48.875 159 12431.58 114.78 55254.68 88888.00 2008-06-07 07:59:49.000 159 12431.55 114.78 55254.70 88888.00 2008-06-07 07:59:49.125 159 12431.52 114.80 55254.70 88888.00 2008-06-07 07:59:49.250 159 12431.40 114.83 55254.70 88888.00 2008-06-07 07:59:49.375 159 12431.33 114.88 55254.70 88888.00 2008-06-07 07:59:49.500 159 12431.20 114.90 55254.70 88888.00 2008-06-07 07:59:49.625 159 12431.12 114.92 55254.68 88888.00 2008-06-07 07:59:49.750 159 12431.08 114.97 55254.68 88888.00 2008-06-07 07:59:49.875 159 12431.05 115.03 55254.68 88888.00 2008-06-07 07:59:50.000 159 12430.92 115.08 55254.68 88888.00 2008-06-07 07:59:50.125 159 12430.83 115.12 55254.68 88888.00 2008-06-07 07:59:50.250 159 12430.77 115.15 55254.68 88888.00 2008-06-07 07:59:50.375 159 12430.80 115.17 55254.65 88888.00 2008-06-07 07:59:50.500 159 12430.70 115.20 55254.62 88888.00 2008-06-07 07:59:50.625 159 12430.58 115.25 55254.62 88888.00 2008-06-07 07:59:50.750 159 12430.48 115.30 55254.60 88888.00 2008-06-07 07:59:50.875 159 12430.45 115.30 55254.57 88888.00 2008-06-07 07:59:51.000 159 12430.40 115.30 55254.55 88888.00 2008-06-07 07:59:51.125 159 12430.38 115.33 55254.55 88888.00 2008-06-07 07:59:51.250 159 12430.30 115.35 55254.55 88888.00 2008-06-07 07:59:51.375 159 12430.27 115.38 55254.55 88888.00 2008-06-07 07:59:51.500 159 12430.25 115.40 55254.53 88888.00 2008-06-07 07:59:51.625 159 12430.17 115.47 55254.53 88888.00 2008-06-07 07:59:51.750 159 12430.10 115.55 55254.53 88888.00 2008-06-07 07:59:51.875 159 12430.00 115.62 55254.53 88888.00 2008-06-07 07:59:52.000 159 12429.92 115.67 55254.47 88888.00 2008-06-07 07:59:52.125 159 12429.88 115.67 55254.47 88888.00 2008-06-07 07:59:52.250 159 12429.85 115.75 55254.47 88888.00 2008-06-07 07:59:52.375 159 12429.85 115.80 55254.47 88888.00 2008-06-07 07:59:52.500 159 12429.77 115.80 55254.50 88888.00 2008-06-07 07:59:52.625 159 12429.67 115.83 55254.47 88888.00 2008-06-07 07:59:52.750 159 12429.58 115.85 55254.45 88888.00 2008-06-07 07:59:52.875 159 12429.52 115.88 55254.47 88888.00 2008-06-07 07:59:53.000 159 12429.45 115.88 55254.45 88888.00 2008-06-07 07:59:53.125 159 12429.38 115.85 55254.43 88888.00 2008-06-07 07:59:53.250 159 12429.30 115.88 55254.40 88888.00 2008-06-07 07:59:53.375 159 12429.33 115.92 55254.38 88888.00 2008-06-07 07:59:53.500 159 12429.33 115.95 55254.35 88888.00 2008-06-07 07:59:53.625 159 12429.30 115.97 55254.35 88888.00 2008-06-07 07:59:53.750 159 12429.23 116.03 55254.32 88888.00 2008-06-07 07:59:53.875 159 12429.15 116.10 55254.32 88888.00 2008-06-07 07:59:54.000 159 12429.10 116.12 55254.30 88888.00 2008-06-07 07:59:54.125 159 12429.12 116.17 55254.28 88888.00 2008-06-07 07:59:54.250 159 12429.10 116.22 55254.22 88888.00 2008-06-07 07:59:54.375 159 12429.02 116.30 55254.22 88888.00 2008-06-07 07:59:54.500 159 12428.95 116.35 55254.20 88888.00 2008-06-07 07:59:54.625 159 12428.90 116.38 55254.18 88888.00 2008-06-07 07:59:54.750 159 12428.88 116.38 55254.18 88888.00 2008-06-07 07:59:54.875 159 12428.85 116.40 55254.18 88888.00 2008-06-07 07:59:55.000 159 12428.88 116.42 55254.12 88888.00 2008-06-07 07:59:55.125 159 12428.83 116.45 55254.12 88888.00 2008-06-07 07:59:55.250 159 12428.75 116.47 55254.07 88888.00 2008-06-07 07:59:55.375 159 12428.75 116.47 55254.05 88888.00 2008-06-07 07:59:55.500 159 12428.70 116.53 55254.07 88888.00 2008-06-07 07:59:55.625 159 12428.62 116.60 55254.05 88888.00 2008-06-07 07:59:55.750 159 12428.58 116.62 55254.03 88888.00 2008-06-07 07:59:55.875 159 12428.65 116.67 55254.03 88888.00 2008-06-07 07:59:56.000 159 12428.67 116.78 55254.03 88888.00 2008-06-07 07:59:56.125 159 12428.62 116.83 55254.03 88888.00 2008-06-07 07:59:56.250 159 12428.55 116.90 55254.00 88888.00 2008-06-07 07:59:56.375 159 12428.55 116.97 55253.95 88888.00 2008-06-07 07:59:56.500 159 12428.55 117.03 55253.93 88888.00 2008-06-07 07:59:56.625 159 12428.55 117.05 55253.88 88888.00 2008-06-07 07:59:56.750 159 12428.55 117.10 55253.85 88888.00 2008-06-07 07:59:56.875 159 12428.48 117.15 55253.82 88888.00 2008-06-07 07:59:57.000 159 12428.42 117.20 55253.82 88888.00 2008-06-07 07:59:57.125 159 12428.42 117.22 55253.82 88888.00 2008-06-07 07:59:57.250 159 12428.38 117.28 55253.78 88888.00 2008-06-07 07:59:57.375 159 12428.33 117.30 55253.75 88888.00 2008-06-07 07:59:57.500 159 12428.20 117.33 55253.75 88888.00 2008-06-07 07:59:57.625 159 12428.12 117.33 55253.78 88888.00 2008-06-07 07:59:57.750 159 12428.12 117.38 55253.72 88888.00 2008-06-07 07:59:57.875 159 12428.15 117.35 55253.70 88888.00 2008-06-07 07:59:58.000 159 12428.15 117.40 55253.68 88888.00 2008-06-07 07:59:58.125 159 12428.12 117.40 55253.68 88888.00 2008-06-07 07:59:58.250 159 12428.12 117.45 55253.62 88888.00 2008-06-07 07:59:58.375 159 12428.15 117.47 55253.60 88888.00 2008-06-07 07:59:58.500 159 12428.10 117.55 55253.57 88888.00 2008-06-07 07:59:58.625 159 12428.12 117.58 55253.57 88888.00 2008-06-07 07:59:58.750 159 12428.15 117.62 55253.55 88888.00 2008-06-07 07:59:58.875 159 12428.17 117.65 55253.53 88888.00 2008-06-07 07:59:59.000 159 12428.15 117.67 55253.47 88888.00 2008-06-07 07:59:59.125 159 12428.20 117.72 55253.45 88888.00 2008-06-07 07:59:59.250 159 12428.15 117.83 55253.43 88888.00 2008-06-07 07:59:59.375 159 12428.12 117.85 55253.43 88888.00 2008-06-07 07:59:59.500 159 12428.02 117.90 55253.40 88888.00 2008-06-07 07:59:59.625 159 12428.10 117.92 55253.35 88888.00 2008-06-07 07:59:59.750 159 12428.12 117.95 55253.38 88888.00 2008-06-07 07:59:59.875 159 12428.10 118.00 55253.40 88888.00 2008-06-07 08:00:00.000 159 12428.05 118.05 55253.35 88888.00 2008-06-07 08:00:00.125 159 12427.95 118.08 55253.35 88888.00 2008-06-07 08:00:00.250 159 12427.83 118.08 55253.30 88888.00 2008-06-07 08:00:00.375 159 12427.83 118.10 55253.28 88888.00 2008-06-07 08:00:00.500 159 12427.85 118.12 55253.22 88888.00 2008-06-07 08:00:00.625 159 12427.85 118.15 55253.20 88888.00 2008-06-07 08:00:00.750 159 12427.80 118.20 55253.15 88888.00 2008-06-07 08:00:00.875 159 12427.85 118.28 55253.15 88888.00 2008-06-07 08:00:01.000 159 12427.88 118.30 55253.15 88888.00 2008-06-07 08:00:01.125 159 12427.90 118.35 55253.15 88888.00 2008-06-07 08:00:01.250 159 12427.85 118.38 55253.10 88888.00 2008-06-07 08:00:01.375 159 12427.92 118.45 55253.07 88888.00 2008-06-07 08:00:01.500 159 12427.92 118.50 55253.07 88888.00 2008-06-07 08:00:01.625 159 12427.92 118.55 55253.05 88888.00 2008-06-07 08:00:01.750 159 12427.92 118.60 55252.97 88888.00 2008-06-07 08:00:01.875 159 12428.00 118.62 55252.93 88888.00 2008-06-07 08:00:02.000 159 12428.00 118.62 55252.90 88888.00 2008-06-07 08:00:02.125 159 12427.95 118.62 55252.90 88888.00 2008-06-07 08:00:02.250 159 12427.90 118.67 55252.85 88888.00 2008-06-07 08:00:02.375 159 12427.92 118.67 55252.82 88888.00 2008-06-07 08:00:02.500 159 12427.92 118.70 55252.82 88888.00 2008-06-07 08:00:02.625 159 12427.90 118.72 55252.80 88888.00 2008-06-07 08:00:02.750 159 12427.85 118.72 55252.75 88888.00 2008-06-07 08:00:02.875 159 12427.85 118.78 55252.70 88888.00 2008-06-07 08:00:03.000 159 12427.88 118.80 55252.72 88888.00 2008-06-07 08:00:03.125 159 12427.90 118.85 55252.72 88888.00 2008-06-07 08:00:03.250 159 12427.83 118.90 55252.70 88888.00 2008-06-07 08:00:03.375 159 12427.80 118.95 55252.65 88888.00 2008-06-07 08:00:03.500 159 12427.92 119.00 55252.62 88888.00 2008-06-07 08:00:03.625 159 12427.95 119.08 55252.62 88888.00 2008-06-07 08:00:03.750 159 12427.88 119.15 55252.62 88888.00 2008-06-07 08:00:03.875 159 12427.88 119.17 55252.57 88888.00 2008-06-07 08:00:04.000 159 12427.98 119.22 55252.55 88888.00 2008-06-07 08:00:04.125 159 12427.95 119.25 55252.55 88888.00 2008-06-07 08:00:04.250 159 12427.95 119.28 55252.53 88888.00 2008-06-07 08:00:04.375 159 12428.00 119.33 55252.47 88888.00 2008-06-07 08:00:04.500 159 12427.98 119.35 55252.45 88888.00 2008-06-07 08:00:04.625 159 12427.92 119.38 55252.43 88888.00 2008-06-07 08:00:04.750 159 12427.92 119.38 55252.40 88888.00 2008-06-07 08:00:04.875 159 12427.98 119.42 55252.40 88888.00 2008-06-07 08:00:05.000 159 12428.05 119.45 55252.30 88888.00 2008-06-07 08:00:05.125 159 12428.05 119.45 55252.28 88888.00 2008-06-07 08:00:05.250 159 12428.00 119.50 55252.22 88888.00 2008-06-07 08:00:05.375 159 12428.02 119.55 55252.20 88888.00 2008-06-07 08:00:05.500 159 12428.02 119.60 55252.18 88888.00 2008-06-07 08:00:05.625 159 12428.02 119.65 55252.15 88888.00 2008-06-07 08:00:05.750 159 12428.08 119.65 55252.15 88888.00 2008-06-07 08:00:05.875 159 12428.15 119.67 55252.10 88888.00 2008-06-07 08:00:06.000 159 12428.12 119.70 55252.07 88888.00 2008-06-07 08:00:06.125 159 12428.08 119.72 55252.05 88888.00 2008-06-07 08:00:06.250 159 12428.05 119.78 55252.03 88888.00 2008-06-07 08:00:06.375 159 12428.05 119.80 55252.05 88888.00 2008-06-07 08:00:06.500 159 12428.02 119.85 55252.00 88888.00 2008-06-07 08:00:06.625 159 12428.05 119.85 55251.93 88888.00 2008-06-07 08:00:06.750 159 12428.10 119.88 55251.90 88888.00 2008-06-07 08:00:06.875 159 12428.02 119.92 55251.88 88888.00 2008-06-07 08:00:07.000 159 12428.02 119.97 55251.85 88888.00 2008-06-07 08:00:07.125 159 12428.00 120.03 55251.82 88888.00 2008-06-07 08:00:07.250 159 12428.02 120.00 55251.75 88888.00 2008-06-07 08:00:07.375 159 12428.08 120.03 55251.72 88888.00 2008-06-07 08:00:07.500 159 12428.15 120.08 55251.72 88888.00 2008-06-07 08:00:07.625 159 12428.17 120.10 55251.70 88888.00 2008-06-07 08:00:07.750 159 12428.12 120.12 55251.70 88888.00 2008-06-07 08:00:07.875 159 12428.17 120.17 55251.68 88888.00 2008-06-07 08:00:08.000 159 12428.20 120.20 55251.65 88888.00 2008-06-07 08:00:08.125 159 12428.33 120.22 55251.57 88888.00 2008-06-07 08:00:08.250 159 12428.38 120.25 55251.55 88888.00 2008-06-07 08:00:08.375 159 12428.38 120.25 55251.53 88888.00 2008-06-07 08:00:08.500 159 12428.35 120.25 55251.50 88888.00 2008-06-07 08:00:08.625 159 12428.38 120.30 55251.50 88888.00 2008-06-07 08:00:08.750 159 12428.40 120.35 55251.45 88888.00 2008-06-07 08:00:08.875 159 12428.48 120.35 55251.40 88888.00 2008-06-07 08:00:09.000 159 12428.45 120.40 55251.40 88888.00 2008-06-07 08:00:09.125 159 12428.45 120.45 55251.38 88888.00 2008-06-07 08:00:09.250 159 12428.35 120.47 55251.38 88888.00 2008-06-07 08:00:09.375 159 12428.42 120.55 55251.35 88888.00 2008-06-07 08:00:09.500 159 12428.45 120.65 55251.32 88888.00 2008-06-07 08:00:09.625 159 12428.45 120.70 55251.28 88888.00 2008-06-07 08:00:09.750 159 12428.45 120.75 55251.25 88888.00 2008-06-07 08:00:09.875 159 12428.42 120.78 55251.22 88888.00 2008-06-07 08:00:10.000 159 12428.42 120.83 55251.20 88888.00 2008-06-07 08:00:10.125 159 12428.50 120.88 55251.18 88888.00 2008-06-07 08:00:10.250 159 12428.55 120.90 55251.12 88888.00 2008-06-07 08:00:10.375 159 12428.60 120.97 55251.07 88888.00 2008-06-07 08:00:10.500 159 12428.67 120.97 55251.03 88888.00 2008-06-07 08:00:10.625 159 12428.73 121.00 55250.97 88888.00 2008-06-07 08:00:10.750 159 12428.77 121.05 55250.95 88888.00 2008-06-07 08:00:10.875 159 12428.80 121.08 55250.90 88888.00 2008-06-07 08:00:11.000 159 12428.80 121.10 55250.85 88888.00 2008-06-07 08:00:11.125 159 12428.77 121.12 55250.85 88888.00 2008-06-07 08:00:11.250 159 12428.77 121.15 55250.85 88888.00 2008-06-07 08:00:11.375 159 12428.85 121.17 55250.80 88888.00 2008-06-07 08:00:11.500 159 12428.90 121.22 55250.78 88888.00 2008-06-07 08:00:11.625 159 12428.88 121.22 55250.75 88888.00 2008-06-07 08:00:11.750 159 12428.90 121.28 55250.70 88888.00 2008-06-07 08:00:11.875 159 12428.88 121.35 55250.70 88888.00 2008-06-07 08:00:12.000 159 12428.92 121.38 55250.68 88888.00 2008-06-07 08:00:12.125 159 12428.98 121.40 55250.62 88888.00 2008-06-07 08:00:12.250 159 12429.08 121.42 55250.57 88888.00 2008-06-07 08:00:12.375 159 12429.10 121.45 55250.53 88888.00 2008-06-07 08:00:12.500 159 12429.10 121.50 55250.50 88888.00 2008-06-07 08:00:12.625 159 12429.12 121.50 55250.47 88888.00 2008-06-07 08:00:12.750 159 12429.15 121.53 55250.45 88888.00 2008-06-07 08:00:12.875 159 12429.17 121.55 55250.43 88888.00 2008-06-07 08:00:13.000 159 12429.23 121.58 55250.40 88888.00 2008-06-07 08:00:13.125 159 12429.25 121.60 55250.38 88888.00 2008-06-07 08:00:13.250 159 12429.33 121.65 55250.35 88888.00 2008-06-07 08:00:13.375 159 12429.38 121.67 55250.30 88888.00 2008-06-07 08:00:13.500 159 12429.38 121.75 55250.28 88888.00 2008-06-07 08:00:13.625 159 12429.35 121.80 55250.25 88888.00 2008-06-07 08:00:13.750 159 12429.38 121.88 55250.22 88888.00 2008-06-07 08:00:13.875 159 12429.42 121.92 55250.22 88888.00 2008-06-07 08:00:14.000 159 12429.42 121.97 55250.20 88888.00 2008-06-07 08:00:14.125 159 12429.33 122.03 55250.15 88888.00 2008-06-07 08:00:14.250 159 12429.30 122.08 55250.12 88888.00 2008-06-07 08:00:14.375 159 12429.42 122.12 55250.10 88888.00 2008-06-07 08:00:14.500 159 12429.42 122.15 55250.07 88888.00 2008-06-07 08:00:14.625 159 12429.42 122.12 55250.03 88888.00 2008-06-07 08:00:14.750 159 12429.42 122.12 55249.97 88888.00 2008-06-07 08:00:14.875 159 12429.55 122.15 55249.97 88888.00 2008-06-07 08:00:15.000 159 12429.67 122.15 55249.95 88888.00 2008-06-07 08:00:15.125 159 12429.83 122.17 55249.93 88888.00 2008-06-07 08:00:15.250 159 12429.88 122.17 55249.88 88888.00 2008-06-07 08:00:15.375 159 12429.90 122.22 55249.82 88888.00 2008-06-07 08:00:15.500 159 12429.95 122.30 55249.80 88888.00 2008-06-07 08:00:15.625 159 12429.98 122.33 55249.75 88888.00 2008-06-07 08:00:15.750 159 12430.02 122.38 55249.75 88888.00 2008-06-07 08:00:15.875 159 12430.02 122.45 55249.72 88888.00 2008-06-07 08:00:16.000 159 12430.02 122.50 55249.68 88888.00 2008-06-07 08:00:16.125 159 12430.05 122.60 55249.65 88888.00 2008-06-07 08:00:16.250 159 12430.10 122.65 55249.62 88888.00 2008-06-07 08:00:16.375 159 12430.17 122.70 55249.57 88888.00 2008-06-07 08:00:16.500 159 12430.20 122.72 55249.55 88888.00 2008-06-07 08:00:16.625 159 12430.25 122.75 55249.55 88888.00 2008-06-07 08:00:16.750 159 12430.33 122.78 55249.53 88888.00 2008-06-07 08:00:16.875 159 12430.33 122.80 55249.47 88888.00 2008-06-07 08:00:17.000 159 12430.33 122.80 55249.40 88888.00 2008-06-07 08:00:17.125 159 12430.35 122.83 55249.40 88888.00 2008-06-07 08:00:17.250 159 12430.40 122.85 55249.38 88888.00 2008-06-07 08:00:17.375 159 12430.42 122.88 55249.35 88888.00 2008-06-07 08:00:17.500 159 12430.48 122.92 55249.32 88888.00 2008-06-07 08:00:17.625 159 12430.52 122.97 55249.32 88888.00 2008-06-07 08:00:17.750 159 12430.60 123.00 55249.30 88888.00 2008-06-07 08:00:17.875 159 12430.70 123.05 55249.22 88888.00 2008-06-07 08:00:18.000 159 12430.80 123.15 55249.18 88888.00 2008-06-07 08:00:18.125 159 12430.83 123.25 55249.15 88888.00 2008-06-07 08:00:18.250 159 12430.80 123.33 55249.15 88888.00 2008-06-07 08:00:18.375 159 12430.83 123.38 55249.12 88888.00 2008-06-07 08:00:18.500 159 12430.90 123.45 55249.07 88888.00 2008-06-07 08:00:18.625 159 12430.98 123.50 55249.03 88888.00 2008-06-07 08:00:18.750 159 12431.00 123.55 55249.03 88888.00 2008-06-07 08:00:18.875 159 12431.02 123.55 55248.97 88888.00 2008-06-07 08:00:19.000 159 12431.08 123.58 55248.95 88888.00 2008-06-07 08:00:19.125 159 12431.12 123.60 55248.93 88888.00 2008-06-07 08:00:19.250 159 12431.23 123.65 55248.90 88888.00 2008-06-07 08:00:19.375 159 12431.20 123.65 55248.88 88888.00 2008-06-07 08:00:19.500 159 12431.17 123.67 55248.88 88888.00 2008-06-07 08:00:19.625 159 12431.27 123.67 55248.85 88888.00 2008-06-07 08:00:19.750 159 12431.30 123.72 55248.82 88888.00 2008-06-07 08:00:19.875 159 12431.27 123.80 55248.80 88888.00 2008-06-07 08:00:20.000 159 12431.27 123.85 55248.75 88888.00 2008-06-07 08:00:20.125 159 12431.35 123.90 55248.72 88888.00 2008-06-07 08:00:20.250 159 12431.48 123.90 55248.68 88888.00 2008-06-07 08:00:20.375 159 12431.58 123.95 55248.68 88888.00 2008-06-07 08:00:20.500 159 12431.60 124.00 55248.65 88888.00 2008-06-07 08:00:20.625 159 12431.58 124.03 55248.65 88888.00 2008-06-07 08:00:20.750 159 12431.60 124.03 55248.62 88888.00 2008-06-07 08:00:20.875 159 12431.62 124.05 55248.57 88888.00 2008-06-07 08:00:21.000 159 12431.70 124.08 55248.55 88888.00 2008-06-07 08:00:21.125 159 12431.73 124.08 55248.55 88888.00 2008-06-07 08:00:21.250 159 12431.70 124.10 55248.55 88888.00 2008-06-07 08:00:21.375 159 12431.83 124.15 55248.50 88888.00 2008-06-07 08:00:21.500 159 12431.88 124.22 55248.47 88888.00 2008-06-07 08:00:21.625 159 12431.90 124.28 55248.45 88888.00 2008-06-07 08:00:21.750 159 12431.98 124.30 55248.43 88888.00 2008-06-07 08:00:21.875 159 12432.05 124.33 55248.40 88888.00 2008-06-07 08:00:22.000 159 12432.02 124.40 55248.35 88888.00 2008-06-07 08:00:22.125 159 12432.05 124.47 55248.32 88888.00 2008-06-07 08:00:22.250 159 12432.10 124.53 55248.28 88888.00 2008-06-07 08:00:22.375 159 12432.12 124.60 55248.25 88888.00 2008-06-07 08:00:22.500 159 12432.20 124.65 55248.22 88888.00 2008-06-07 08:00:22.625 159 12432.30 124.70 55248.20 88888.00 2008-06-07 08:00:22.750 159 12432.38 124.75 55248.15 88888.00 2008-06-07 08:00:22.875 159 12432.40 124.78 55248.10 88888.00 2008-06-07 08:00:23.000 159 12432.42 124.83 55248.05 88888.00 2008-06-07 08:00:23.125 159 12432.55 124.85 55248.05 88888.00 2008-06-07 08:00:23.250 159 12432.60 124.92 55248.05 88888.00 2008-06-07 08:00:23.375 159 12432.67 124.95 55248.05 88888.00 2008-06-07 08:00:23.500 159 12432.75 125.00 55248.05 88888.00 2008-06-07 08:00:23.625 159 12432.88 125.00 55248.03 88888.00 2008-06-07 08:00:23.750 159 12432.88 125.05 55248.00 88888.00 2008-06-07 08:00:23.875 159 12432.92 125.10 55247.97 88888.00 2008-06-07 08:00:24.000 159 12432.98 125.12 55247.95 88888.00 2008-06-07 08:00:24.125 159 12433.00 125.12 55247.90 88888.00 2008-06-07 08:00:24.250 159 12432.95 125.17 55247.88 88888.00 2008-06-07 08:00:24.375 159 12432.92 125.22 55247.88 88888.00 2008-06-07 08:00:24.500 159 12432.98 125.28 55247.85 88888.00 2008-06-07 08:00:24.625 159 12433.10 125.33 55247.82 88888.00 2008-06-07 08:00:24.750 159 12433.10 125.38 55247.82 88888.00 2008-06-07 08:00:24.875 159 12433.08 125.40 55247.78 88888.00 2008-06-07 08:00:25.000 159 12433.15 125.38 55247.72 88888.00 2008-06-07 08:00:25.125 159 12433.23 125.42 55247.75 88888.00 2008-06-07 08:00:25.250 159 12433.23 125.47 55247.72 88888.00 2008-06-07 08:00:25.375 159 12433.27 125.50 55247.70 88888.00 2008-06-07 08:00:25.500 159 12433.30 125.53 55247.65 88888.00 2008-06-07 08:00:25.625 159 12433.42 125.55 55247.65 88888.00 2008-06-07 08:00:25.750 159 12433.52 125.60 55247.62 88888.00 2008-06-07 08:00:25.875 159 12433.58 125.62 55247.60 88888.00 2008-06-07 08:00:26.000 159 12433.58 125.65 55247.57 88888.00 2008-06-07 08:00:26.125 159 12433.58 125.70 55247.57 88888.00 2008-06-07 08:00:26.250 159 12433.62 125.75 55247.53 88888.00 2008-06-07 08:00:26.375 159 12433.65 125.78 55247.50 88888.00 2008-06-07 08:00:26.500 159 12433.65 125.80 55247.50 88888.00 2008-06-07 08:00:26.625 159 12433.60 125.80 55247.47 88888.00 2008-06-07 08:00:26.750 159 12433.62 125.83 55247.45 88888.00 2008-06-07 08:00:26.875 159 12433.67 125.85 55247.45 88888.00 2008-06-07 08:00:27.000 159 12433.75 125.88 55247.43 88888.00 2008-06-07 08:00:27.125 159 12433.83 125.90 55247.40 88888.00 2008-06-07 08:00:27.250 159 12433.77 125.90 55247.40 88888.00 2008-06-07 08:00:27.375 159 12433.77 125.95 55247.40 88888.00 2008-06-07 08:00:27.500 159 12433.77 125.95 55247.43 88888.00 2008-06-07 08:00:27.625 159 12433.85 125.97 55247.35 88888.00 2008-06-07 08:00:27.750 159 12433.88 126.00 55247.38 88888.00 2008-06-07 08:00:27.875 159 12433.88 126.03 55247.38 88888.00 2008-06-07 08:00:28.000 159 12433.88 126.03 55247.30 88888.00 2008-06-07 08:00:28.125 159 12433.90 126.03 55247.30 88888.00 2008-06-07 08:00:28.250 159 12433.92 126.05 55247.32 88888.00 2008-06-07 08:00:28.375 159 12433.95 126.08 55247.30 88888.00 2008-06-07 08:00:28.500 159 12433.95 126.10 55247.25 88888.00 2008-06-07 08:00:28.625 159 12434.00 126.10 55247.20 88888.00 2008-06-07 08:00:28.750 159 12433.90 126.08 55247.18 88888.00 2008-06-07 08:00:28.875 159 12433.95 126.20 55247.22 88888.00 2008-06-07 08:00:29.000 159 12434.02 126.28 55247.25 88888.00 2008-06-07 08:00:29.125 159 12434.08 126.33 55247.25 88888.00 2008-06-07 08:00:29.250 159 12434.08 126.33 55247.20 88888.00 2008-06-07 08:00:29.375 159 12434.15 126.40 55247.18 88888.00 2008-06-07 08:00:29.500 159 12434.17 126.45 55247.18 88888.00 2008-06-07 08:00:29.625 159 12434.12 126.47 55247.18 88888.00 2008-06-07 08:00:29.750 159 12434.25 126.53 55247.15 88888.00 2008-06-07 08:00:29.875 159 12434.30 126.53 55247.12 88888.00 2008-06-07 08:00:30.000 159 12434.35 126.55 55247.12 88888.00 2008-06-07 08:00:30.125 159 12434.33 126.58 55247.12 88888.00 2008-06-07 08:00:30.250 159 12434.33 126.58 55247.12 88888.00 2008-06-07 08:00:30.375 159 12434.38 126.58 55247.12 88888.00 2008-06-07 08:00:30.500 159 12434.40 126.58 55247.10 88888.00 2008-06-07 08:00:30.625 159 12434.48 126.58 55247.07 88888.00 2008-06-07 08:00:30.750 159 12434.55 126.58 55247.07 88888.00 2008-06-07 08:00:30.875 159 12434.58 126.58 55247.03 88888.00 2008-06-07 08:00:31.000 159 12434.60 126.58 55247.00 88888.00 2008-06-07 08:00:31.125 159 12434.58 126.58 55247.03 88888.00 2008-06-07 08:00:31.250 159 12434.55 126.60 55247.00 88888.00 2008-06-07 08:00:31.375 159 12434.55 126.65 55246.97 88888.00 2008-06-07 08:00:31.500 159 12434.55 126.67 55247.00 88888.00 2008-06-07 08:00:31.625 159 12434.52 126.70 55246.95 88888.00 2008-06-07 08:00:31.750 159 12434.55 126.75 55246.95 88888.00 2008-06-07 08:00:31.875 159 12434.55 126.78 55246.95 88888.00 2008-06-07 08:00:32.000 159 12434.52 126.80 55246.93 88888.00 2008-06-07 08:00:32.125 159 12434.60 126.78 55246.90 88888.00 2008-06-07 08:00:32.250 159 12434.67 126.80 55246.95 88888.00 2008-06-07 08:00:32.375 159 12434.73 126.80 55246.93 88888.00 2008-06-07 08:00:32.500 159 12434.75 126.80 55246.93 88888.00 2008-06-07 08:00:32.625 159 12434.77 126.80 55246.88 88888.00 2008-06-07 08:00:32.750 159 12434.77 126.80 55246.88 88888.00 2008-06-07 08:00:32.875 159 12434.83 126.78 55246.85 88888.00 2008-06-07 08:00:33.000 159 12434.90 126.80 55246.82 88888.00 2008-06-07 08:00:33.125 159 12434.92 126.80 55246.82 88888.00 2008-06-07 08:00:33.250 159 12434.88 126.80 55246.82 88888.00 2008-06-07 08:00:33.375 159 12434.88 126.85 55246.80 88888.00 2008-06-07 08:00:33.500 159 12434.90 126.85 55246.78 88888.00 2008-06-07 08:00:33.625 159 12434.95 126.85 55246.78 88888.00 2008-06-07 08:00:33.750 159 12434.98 126.88 55246.78 88888.00 2008-06-07 08:00:33.875 159 12435.00 126.90 55246.78 88888.00 2008-06-07 08:00:34.000 159 12434.98 126.92 55246.78 88888.00 2008-06-07 08:00:34.125 159 12434.98 126.95 55246.78 88888.00 2008-06-07 08:00:34.250 159 12434.98 126.92 55246.78 88888.00 2008-06-07 08:00:34.375 159 12435.00 126.95 55246.78 88888.00 2008-06-07 08:00:34.500 159 12435.00 126.95 55246.78 88888.00 2008-06-07 08:00:34.625 159 12435.05 127.00 55246.78 88888.00 2008-06-07 08:00:34.750 159 12435.15 127.03 55246.70 88888.00 2008-06-07 08:00:34.875 159 12435.17 127.03 55246.68 88888.00 2008-06-07 08:00:35.000 159 12435.20 127.03 55246.70 88888.00 2008-06-07 08:00:35.125 159 12435.20 127.05 55246.70 88888.00 2008-06-07 08:00:35.250 159 12435.20 127.08 55246.70 88888.00 2008-06-07 08:00:35.375 159 12435.23 127.10 55246.68 88888.00 2008-06-07 08:00:35.500 159 12435.25 127.10 55246.68 88888.00 2008-06-07 08:00:35.625 159 12435.27 127.10 55246.68 88888.00 2008-06-07 08:00:35.750 159 12435.35 127.10 55246.68 88888.00 2008-06-07 08:00:35.875 159 12435.38 127.10 55246.68 88888.00 2008-06-07 08:00:36.000 159 12435.35 127.10 55246.68 88888.00 2008-06-07 08:00:36.125 159 12435.30 127.10 55246.68 88888.00 2008-06-07 08:00:36.250 159 12435.33 127.10 55246.62 88888.00 2008-06-07 08:00:36.375 159 12435.38 127.10 55246.62 88888.00 2008-06-07 08:00:36.500 159 12435.38 127.12 55246.65 88888.00 2008-06-07 08:00:36.625 159 12435.50 127.12 55246.65 88888.00 2008-06-07 08:00:36.750 159 12435.52 127.10 55246.65 88888.00 2008-06-07 08:00:36.875 159 12435.48 127.10 55246.65 88888.00 2008-06-07 08:00:37.000 159 12435.50 127.10 55246.65 88888.00 2008-06-07 08:00:37.125 159 12435.58 127.10 55246.65 88888.00 2008-06-07 08:00:37.250 159 12435.58 127.08 55246.62 88888.00 2008-06-07 08:00:37.375 159 12435.58 127.08 55246.65 88888.00 2008-06-07 08:00:37.500 159 12435.50 127.08 55246.65 88888.00 2008-06-07 08:00:37.625 159 12435.52 127.05 55246.65 88888.00 2008-06-07 08:00:37.750 159 12435.52 127.03 55246.65 88888.00 2008-06-07 08:00:37.875 159 12435.58 127.03 55246.65 88888.00 2008-06-07 08:00:38.000 159 12435.60 127.03 55246.65 88888.00 2008-06-07 08:00:38.125 159 12435.55 127.05 55246.65 88888.00 2008-06-07 08:00:38.250 159 12435.45 127.03 55246.65 88888.00 2008-06-07 08:00:38.375 159 12435.52 127.05 55246.62 88888.00 2008-06-07 08:00:38.500 159 12435.60 127.05 55246.62 88888.00 2008-06-07 08:00:38.625 159 12435.62 127.08 55246.62 88888.00 2008-06-07 08:00:38.750 159 12435.60 127.10 55246.65 88888.00 2008-06-07 08:00:38.875 159 12435.62 127.10 55246.65 88888.00 2008-06-07 08:00:39.000 159 12435.67 127.10 55246.60 88888.00 2008-06-07 08:00:39.125 159 12435.70 127.10 55246.57 88888.00 2008-06-07 08:00:39.250 159 12435.73 127.05 55246.57 88888.00 2008-06-07 08:00:39.375 159 12435.77 127.05 55246.55 88888.00 2008-06-07 08:00:39.500 159 12435.85 127.03 55246.55 88888.00 2008-06-07 08:00:39.625 159 12435.85 127.00 55246.57 88888.00 2008-06-07 08:00:39.750 159 12435.85 126.95 55246.57 88888.00 2008-06-07 08:00:39.875 159 12435.85 126.88 55246.55 88888.00 2008-06-07 08:00:40.000 159 12435.85 126.80 55246.55 88888.00 2008-06-07 08:00:40.125 159 12435.85 126.80 55246.57 88888.00 2008-06-07 08:00:40.250 159 12435.83 126.78 55246.60 88888.00 2008-06-07 08:00:40.375 159 12435.83 126.75 55246.62 88888.00 2008-06-07 08:00:40.500 159 12435.85 126.75 55246.62 88888.00 2008-06-07 08:00:40.625 159 12435.80 126.78 55246.60 88888.00 2008-06-07 08:00:40.750 159 12435.77 126.83 55246.60 88888.00 2008-06-07 08:00:40.875 159 12435.80 126.85 55246.60 88888.00 2008-06-07 08:00:41.000 159 12435.88 126.88 55246.60 88888.00 2008-06-07 08:00:41.125 159 12435.95 126.92 55246.60 88888.00 2008-06-07 08:00:41.250 159 12435.92 126.90 55246.55 88888.00 2008-06-07 08:00:41.375 159 12435.98 126.92 55246.53 88888.00 2008-06-07 08:00:41.500 159 12435.98 126.92 55246.53 88888.00 2008-06-07 08:00:41.625 159 12435.98 126.92 55246.55 88888.00 2008-06-07 08:00:41.750 159 12436.02 126.92 55246.55 88888.00 2008-06-07 08:00:41.875 159 12436.10 126.88 55246.53 88888.00 2008-06-07 08:00:42.000 159 12436.12 126.85 55246.50 88888.00 2008-06-07 08:00:42.125 159 12436.15 126.80 55246.53 88888.00 2008-06-07 08:00:42.250 159 12436.15 126.72 55246.53 88888.00 2008-06-07 08:00:42.375 159 12436.20 126.70 55246.53 88888.00 2008-06-07 08:00:42.500 159 12436.20 126.67 55246.53 88888.00 2008-06-07 08:00:42.625 159 12436.20 126.62 55246.50 88888.00 2008-06-07 08:00:42.750 159 12436.20 126.62 55246.50 88888.00 2008-06-07 08:00:42.875 159 12436.23 126.60 55246.50 88888.00 2008-06-07 08:00:43.000 159 12436.27 126.58 55246.47 88888.00 2008-06-07 08:00:43.125 159 12436.30 126.58 55246.47 88888.00 2008-06-07 08:00:43.250 159 12436.35 126.58 55246.50 88888.00 2008-06-07 08:00:43.375 159 12436.40 126.58 55246.53 88888.00 2008-06-07 08:00:43.500 159 12436.35 126.60 55246.50 88888.00 2008-06-07 08:00:43.625 159 12436.40 126.58 55246.50 88888.00 2008-06-07 08:00:43.750 159 12436.42 126.58 55246.50 88888.00 2008-06-07 08:00:43.875 159 12436.45 126.58 55246.50 88888.00 2008-06-07 08:00:44.000 159 12436.48 126.55 55246.47 88888.00 2008-06-07 08:00:44.125 159 12436.50 126.55 55246.50 88888.00 2008-06-07 08:00:44.250 159 12436.60 126.53 55246.50 88888.00 2008-06-07 08:00:44.375 159 12436.70 126.53 55246.47 88888.00 2008-06-07 08:00:44.500 159 12436.73 126.58 55246.47 88888.00 2008-06-07 08:00:44.625 159 12436.65 126.60 55246.45 88888.00 2008-06-07 08:00:44.750 159 12436.60 126.60 55246.45 88888.00 2008-06-07 08:00:44.875 159 12436.62 126.60 55246.45 88888.00 2008-06-07 08:00:45.000 159 12436.70 126.60 55246.43 88888.00 2008-06-07 08:00:45.125 159 12436.75 126.60 55246.43 88888.00 2008-06-07 08:00:45.250 159 12436.80 126.58 55246.45 88888.00 2008-06-07 08:00:45.375 159 12436.88 126.60 55246.45 88888.00 2008-06-07 08:00:45.500 159 12436.90 126.60 55246.45 88888.00 2008-06-07 08:00:45.625 159 12436.90 126.58 55246.43 88888.00 2008-06-07 08:00:45.750 159 12436.92 126.53 55246.43 88888.00 2008-06-07 08:00:45.875 159 12436.98 126.50 55246.43 88888.00 2008-06-07 08:00:46.000 159 12436.98 126.47 55246.40 88888.00 2008-06-07 08:00:46.125 159 12437.00 126.45 55246.40 88888.00 2008-06-07 08:00:46.250 159 12436.95 126.42 55246.45 88888.00 2008-06-07 08:00:46.375 159 12437.00 126.42 55246.47 88888.00 2008-06-07 08:00:46.500 159 12437.10 126.40 55246.43 88888.00 2008-06-07 08:00:46.625 159 12437.20 126.40 55246.43 88888.00 2008-06-07 08:00:46.750 159 12437.20 126.42 55246.40 88888.00 2008-06-07 08:00:46.875 159 12437.17 126.42 55246.43 88888.00 2008-06-07 08:00:47.000 159 12437.17 126.40 55246.43 88888.00 2008-06-07 08:00:47.125 159 12437.25 126.42 55246.40 88888.00 2008-06-07 08:00:47.250 159 12437.33 126.42 55246.40 88888.00 2008-06-07 08:00:47.375 159 12437.33 126.45 55246.40 88888.00 2008-06-07 08:00:47.500 159 12437.35 126.47 55246.38 88888.00 2008-06-07 08:00:47.625 159 12437.38 126.47 55246.40 88888.00 2008-06-07 08:00:47.750 159 12437.42 126.47 55246.43 88888.00 2008-06-07 08:00:47.875 159 12437.40 126.47 55246.40 88888.00 2008-06-07 08:00:48.000 159 12437.42 126.47 55246.43 88888.00 2008-06-07 08:00:48.125 159 12437.42 126.45 55246.43 88888.00 2008-06-07 08:00:48.250 159 12437.52 126.45 55246.43 88888.00 2008-06-07 08:00:48.375 159 12437.58 126.45 55246.38 88888.00 2008-06-07 08:00:48.500 159 12437.52 126.47 55246.40 88888.00 2008-06-07 08:00:48.625 159 12437.50 126.47 55246.40 88888.00 2008-06-07 08:00:48.750 159 12437.55 126.50 55246.40 88888.00 2008-06-07 08:00:48.875 159 12437.62 126.55 55246.40 88888.00 2008-06-07 08:00:49.000 159 12437.65 126.53 55246.38 88888.00 2008-06-07 08:00:49.125 159 12437.67 126.55 55246.38 88888.00 2008-06-07 08:00:49.250 159 12437.70 126.53 55246.38 88888.00 2008-06-07 08:00:49.375 159 12437.77 126.55 55246.40 88888.00 2008-06-07 08:00:49.500 159 12437.80 126.55 55246.43 88888.00 2008-06-07 08:00:49.625 159 12437.80 126.53 55246.40 88888.00 2008-06-07 08:00:49.750 159 12437.83 126.53 55246.40 88888.00 2008-06-07 08:00:49.875 159 12437.88 126.50 55246.38 88888.00 2008-06-07 08:00:50.000 159 12437.95 126.50 55246.35 88888.00 2008-06-07 08:00:50.125 159 12438.02 126.53 55246.35 88888.00 2008-06-07 08:00:50.250 159 12438.05 126.53 55246.38 88888.00 2008-06-07 08:00:50.375 159 12438.10 126.53 55246.38 88888.00 2008-06-07 08:00:50.500 159 12438.12 126.53 55246.38 88888.00 2008-06-07 08:00:50.625 159 12438.17 126.50 55246.35 88888.00 2008-06-07 08:00:50.750 159 12438.30 126.53 55246.38 88888.00 2008-06-07 08:00:50.875 159 12438.30 126.55 55246.40 88888.00 2008-06-07 08:00:51.000 159 12438.25 126.58 55246.40 88888.00 2008-06-07 08:00:51.125 159 12438.27 126.53 55246.38 88888.00 2008-06-07 08:00:51.250 159 12438.35 126.47 55246.40 88888.00 2008-06-07 08:00:51.375 159 12438.35 126.50 55246.43 88888.00 2008-06-07 08:00:51.500 159 12438.38 126.50 55246.45 88888.00 2008-06-07 08:00:51.625 159 12438.48 126.47 55246.43 88888.00 2008-06-07 08:00:51.750 159 12438.52 126.50 55246.43 88888.00 2008-06-07 08:00:51.875 159 12438.48 126.50 55246.43 88888.00 2008-06-07 08:00:52.000 159 12438.48 126.47 55246.40 88888.00 2008-06-07 08:00:52.125 159 12438.50 126.50 55246.43 88888.00 2008-06-07 08:00:52.250 159 12438.55 126.50 55246.45 88888.00 2008-06-07 08:00:52.375 159 12438.67 126.53 55246.43 88888.00 2008-06-07 08:00:52.500 159 12438.70 126.53 55246.40 88888.00 2008-06-07 08:00:52.625 159 12438.70 126.50 55246.40 88888.00 2008-06-07 08:00:52.750 159 12438.70 126.53 55246.43 88888.00 2008-06-07 08:00:52.875 159 12438.75 126.55 55246.43 88888.00 2008-06-07 08:00:53.000 159 12438.80 126.55 55246.40 88888.00 2008-06-07 08:00:53.125 159 12438.85 126.58 55246.45 88888.00 2008-06-07 08:00:53.250 159 12438.90 126.58 55246.43 88888.00 2008-06-07 08:00:53.375 159 12438.95 126.58 55246.43 88888.00 2008-06-07 08:00:53.500 159 12438.98 126.58 55246.43 88888.00 2008-06-07 08:00:53.625 159 12438.95 126.55 55246.40 88888.00 2008-06-07 08:00:53.750 159 12439.02 126.58 55246.43 88888.00 2008-06-07 08:00:53.875 159 12439.10 126.60 55246.43 88888.00 2008-06-07 08:00:54.000 159 12439.10 126.62 55246.43 88888.00 2008-06-07 08:00:54.125 159 12439.12 126.67 55246.43 88888.00 2008-06-07 08:00:54.250 159 12439.20 126.67 55246.43 88888.00 2008-06-07 08:00:54.375 159 12439.27 126.70 55246.45 88888.00 2008-06-07 08:00:54.500 159 12439.35 126.72 55246.45 88888.00 2008-06-07 08:00:54.625 159 12439.42 126.75 55246.45 88888.00 2008-06-07 08:00:54.750 159 12439.42 126.78 55246.43 88888.00 2008-06-07 08:00:54.875 159 12439.40 126.78 55246.45 88888.00 2008-06-07 08:00:55.000 159 12439.40 126.78 55246.45 88888.00 2008-06-07 08:00:55.125 159 12439.50 126.78 55246.45 88888.00 2008-06-07 08:00:55.250 159 12439.62 126.78 55246.43 88888.00 2008-06-07 08:00:55.375 159 12439.77 126.80 55246.40 88888.00 2008-06-07 08:00:55.500 159 12439.83 126.75 55246.40 88888.00 2008-06-07 08:00:55.625 159 12439.88 126.78 55246.40 88888.00 2008-06-07 08:00:55.750 159 12439.92 126.80 55246.43 88888.00 2008-06-07 08:00:55.875 159 12439.98 126.80 55246.43 88888.00 2008-06-07 08:00:56.000 159 12439.95 126.80 55246.45 88888.00 2008-06-07 08:00:56.125 159 12439.98 126.83 55246.47 88888.00 2008-06-07 08:00:56.250 159 12440.00 126.88 55246.50 88888.00 2008-06-07 08:00:56.375 159 12439.98 126.88 55246.45 88888.00 2008-06-07 08:00:56.500 159 12439.95 126.90 55246.47 88888.00 2008-06-07 08:00:56.625 159 12439.95 126.90 55246.50 88888.00 2008-06-07 08:00:56.750 159 12439.98 126.97 55246.50 88888.00 2008-06-07 08:00:56.875 159 12440.05 127.03 55246.53 88888.00 2008-06-07 08:00:57.000 159 12440.08 127.05 55246.53 88888.00 2008-06-07 08:00:57.125 159 12440.02 127.08 55246.53 88888.00 2008-06-07 08:00:57.250 159 12440.05 127.15 55246.55 88888.00 2008-06-07 08:00:57.375 159 12440.12 127.17 55246.53 88888.00 2008-06-07 08:00:57.500 159 12440.02 127.20 55246.53 88888.00 2008-06-07 08:00:57.625 159 12440.12 127.25 55246.53 88888.00 2008-06-07 08:00:57.750 159 12440.23 127.25 55246.53 88888.00 2008-06-07 08:00:57.875 159 12440.27 127.25 55246.53 88888.00 2008-06-07 08:00:58.000 159 12440.30 127.28 55246.55 88888.00 2008-06-07 08:00:58.125 159 12440.35 127.28 55246.55 88888.00 2008-06-07 08:00:58.250 159 12440.40 127.30 55246.57 88888.00 2008-06-07 08:00:58.375 159 12440.45 127.30 55246.57 88888.00 2008-06-07 08:00:58.500 159 12440.50 127.30 55246.57 88888.00 2008-06-07 08:00:58.625 159 12440.58 127.28 55246.57 88888.00 2008-06-07 08:00:58.750 159 12440.60 127.28 55246.57 88888.00 2008-06-07 08:00:58.875 159 12440.58 127.30 55246.62 88888.00 2008-06-07 08:00:59.000 159 12440.58 127.30 55246.62 88888.00 2008-06-07 08:00:59.125 159 12440.67 127.33 55246.62 88888.00 2008-06-07 08:00:59.250 159 12440.70 127.35 55246.62 88888.00 2008-06-07 08:00:59.375 159 12440.73 127.40 55246.62 88888.00 2008-06-07 08:00:59.500 159 12440.75 127.45 55246.65 88888.00 2008-06-07 08:00:59.625 159 12440.77 127.50 55246.62 88888.00 2008-06-07 08:00:59.750 159 12440.75 127.58 55246.62 88888.00 2008-06-07 08:00:59.875 159 12440.75 127.67 55246.65 88888.00 2008-06-07 08:01:00.000 159 12440.77 127.72 55246.62 88888.00 2008-06-07 08:01:00.125 159 12440.85 127.78 55246.65 88888.00 2008-06-07 08:01:00.250 159 12440.90 127.80 55246.65 88888.00 2008-06-07 08:01:00.375 159 12440.92 127.80 55246.65 88888.00 2008-06-07 08:01:00.500 159 12440.98 127.80 55246.65 88888.00 2008-06-07 08:01:00.625 159 12441.08 127.83 55246.68 88888.00 2008-06-07 08:01:00.750 159 12441.15 127.80 55246.70 88888.00 2008-06-07 08:01:00.875 159 12441.23 127.83 55246.70 88888.00 2008-06-07 08:01:01.000 159 12441.25 127.85 55246.72 88888.00 2008-06-07 08:01:01.125 159 12441.25 127.88 55246.70 88888.00 2008-06-07 08:01:01.250 159 12441.27 127.85 55246.72 88888.00 2008-06-07 08:01:01.375 159 12441.38 127.90 55246.75 88888.00 2008-06-07 08:01:01.500 159 12441.38 127.97 55246.78 88888.00 2008-06-07 08:01:01.625 159 12441.40 128.00 55246.75 88888.00 2008-06-07 08:01:01.750 159 12441.45 128.05 55246.75 88888.00 2008-06-07 08:01:01.875 159 12441.45 128.10 55246.75 88888.00 2008-06-07 08:01:02.000 159 12441.48 128.18 55246.78 88888.00 2008-06-07 08:01:02.125 159 12441.52 128.25 55246.80 88888.00 2008-06-07 08:01:02.250 159 12441.52 128.30 55246.80 88888.00 2008-06-07 08:01:02.375 159 12441.58 128.35 55246.78 88888.00 2008-06-07 08:01:02.500 159 12441.65 128.38 55246.78 88888.00 2008-06-07 08:01:02.625 159 12441.67 128.40 55246.80 88888.00 2008-06-07 08:01:02.750 159 12441.67 128.43 55246.82 88888.00 2008-06-07 08:01:02.875 159 12441.70 128.45 55246.80 88888.00 2008-06-07 08:01:03.000 159 12441.70 128.45 55246.78 88888.00 2008-06-07 08:01:03.125 159 12441.77 128.45 55246.82 88888.00 2008-06-07 08:01:03.250 159 12441.80 128.45 55246.85 88888.00 2008-06-07 08:01:03.375 159 12441.88 128.45 55246.85 88888.00 2008-06-07 08:01:03.500 159 12441.95 128.50 55246.88 88888.00 2008-06-07 08:01:03.625 159 12441.98 128.50 55246.88 88888.00 2008-06-07 08:01:03.750 159 12441.92 128.53 55246.90 88888.00 2008-06-07 08:01:03.875 159 12441.98 128.55 55246.90 88888.00 2008-06-07 08:01:04.000 159 12442.02 128.60 55246.90 88888.00 2008-06-07 08:01:04.125 159 12442.08 128.65 55246.93 88888.00 2008-06-07 08:01:04.250 159 12442.08 128.72 55246.95 88888.00 2008-06-07 08:01:04.375 159 12442.10 128.80 55246.93 88888.00 2008-06-07 08:01:04.500 159 12442.10 128.78 55246.93 88888.00 2008-06-07 08:01:04.625 159 12442.15 128.82 55246.97 88888.00 2008-06-07 08:01:04.750 159 12442.15 128.85 55246.97 88888.00 2008-06-07 08:01:04.875 159 12442.12 128.90 55247.00 88888.00 2008-06-07 08:01:05.000 159 12442.15 128.93 55247.03 88888.00 2008-06-07 08:01:05.125 159 12442.17 128.95 55247.03 88888.00 2008-06-07 08:01:05.250 159 12442.23 129.00 55247.03 88888.00 2008-06-07 08:01:05.375 159 12442.33 129.07 55247.03 88888.00 2008-06-07 08:01:05.500 159 12442.30 129.15 55247.03 88888.00 2008-06-07 08:01:05.625 159 12442.30 129.20 55247.03 88888.00 2008-06-07 08:01:05.750 159 12442.33 129.25 55247.03 88888.00 2008-06-07 08:01:05.875 159 12442.33 129.32 55247.05 88888.00 2008-06-07 08:01:06.000 159 12442.35 129.38 55247.05 88888.00 2008-06-07 08:01:06.125 159 12442.38 129.45 55247.10 88888.00 2008-06-07 08:01:06.250 159 12442.40 129.50 55247.10 88888.00 2008-06-07 08:01:06.375 159 12442.42 129.57 55247.07 88888.00 2008-06-07 08:01:06.500 159 12442.42 129.62 55247.05 88888.00 2008-06-07 08:01:06.625 159 12442.42 129.65 55247.12 88888.00 2008-06-07 08:01:06.750 159 12442.45 129.65 55247.12 88888.00 2008-06-07 08:01:06.875 159 12442.48 129.70 55247.10 88888.00 2008-06-07 08:01:07.000 159 12442.55 129.75 55247.10 88888.00 2008-06-07 08:01:07.125 159 12442.60 129.75 55247.12 88888.00 2008-06-07 08:01:07.250 159 12442.55 129.78 55247.15 88888.00 2008-06-07 08:01:07.375 159 12442.62 129.82 55247.18 88888.00 2008-06-07 08:01:07.500 159 12442.62 129.88 55247.15 88888.00 2008-06-07 08:01:07.625 159 12442.55 129.93 55247.18 88888.00 2008-06-07 08:01:07.750 159 12442.50 129.97 55247.22 88888.00 2008-06-07 08:01:07.875 159 12442.52 130.05 55247.22 88888.00 2008-06-07 08:01:08.000 159 12442.58 130.10 55247.22 88888.00 2008-06-07 08:01:08.125 159 12442.60 130.12 55247.20 88888.00 2008-06-07 08:01:08.250 159 12442.52 130.18 55247.25 88888.00 2008-06-07 08:01:08.375 159 12442.55 130.20 55247.28 88888.00 2008-06-07 08:01:08.500 159 12442.60 130.25 55247.25 88888.00 2008-06-07 08:01:08.625 159 12442.67 130.28 55247.25 88888.00 2008-06-07 08:01:08.750 159 12442.65 130.30 55247.32 88888.00 2008-06-07 08:01:08.875 159 12442.67 130.30 55247.35 88888.00 2008-06-07 08:01:09.000 159 12442.73 130.32 55247.30 88888.00 2008-06-07 08:01:09.125 159 12442.75 130.38 55247.32 88888.00 2008-06-07 08:01:09.250 159 12442.75 130.43 55247.35 88888.00 2008-06-07 08:01:09.375 159 12442.75 130.45 55247.35 88888.00 2008-06-07 08:01:09.500 159 12442.75 130.47 55247.38 88888.00 2008-06-07 08:01:09.625 159 12442.73 130.57 55247.43 88888.00 2008-06-07 08:01:09.750 159 12442.73 130.62 55247.43 88888.00 2008-06-07 08:01:09.875 159 12442.73 130.72 55247.45 88888.00 2008-06-07 08:01:10.000 159 12442.70 130.80 55247.43 88888.00 2008-06-07 08:01:10.125 159 12442.67 130.90 55247.43 88888.00 2008-06-07 08:01:10.250 159 12442.65 130.97 55247.45 88888.00 2008-06-07 08:01:10.375 159 12442.62 131.12 55247.45 88888.00 2008-06-07 08:01:10.500 159 12442.70 131.18 55247.45 88888.00 2008-06-07 08:01:10.625 159 12442.73 131.22 55247.45 88888.00 2008-06-07 08:01:10.750 159 12442.75 131.22 55247.43 88888.00 2008-06-07 08:01:10.875 159 12442.80 131.25 55247.45 88888.00 2008-06-07 08:01:11.000 159 12442.85 131.25 55247.45 88888.00 2008-06-07 08:01:11.125 159 12442.92 131.25 55247.45 88888.00 2008-06-07 08:01:11.250 159 12442.92 131.25 55247.50 88888.00 2008-06-07 08:01:11.375 159 12442.92 131.28 55247.50 88888.00 2008-06-07 08:01:11.500 159 12442.95 131.28 55247.53 88888.00 2008-06-07 08:01:11.625 159 12443.02 131.28 55247.55 88888.00 2008-06-07 08:01:11.750 159 12443.02 131.30 55247.53 88888.00 2008-06-07 08:01:11.875 159 12443.00 131.35 55247.55 88888.00 2008-06-07 08:01:12.000 159 12443.05 131.43 55247.57 88888.00 2008-06-07 08:01:12.125 159 12443.05 131.50 55247.57 88888.00 2008-06-07 08:01:12.250 159 12443.02 131.60 55247.62 88888.00 2008-06-07 08:01:12.375 159 12443.10 131.70 55247.60 88888.00 2008-06-07 08:01:12.500 159 12443.17 131.75 55247.60 88888.00 2008-06-07 08:01:12.625 159 12443.20 131.85 55247.62 88888.00 2008-06-07 08:01:12.750 159 12443.25 131.90 55247.62 88888.00 2008-06-07 08:01:12.875 159 12443.30 131.97 55247.62 88888.00 2008-06-07 08:01:13.000 159 12443.35 132.03 55247.62 88888.00 2008-06-07 08:01:13.125 159 12443.42 132.07 55247.62 88888.00 2008-06-07 08:01:13.250 159 12443.50 132.12 55247.65 88888.00 2008-06-07 08:01:13.375 159 12443.55 132.18 55247.65 88888.00 2008-06-07 08:01:13.500 159 12443.52 132.18 55247.65 88888.00 2008-06-07 08:01:13.625 159 12443.50 132.20 55247.65 88888.00 2008-06-07 08:01:13.750 159 12443.52 132.20 55247.68 88888.00 2008-06-07 08:01:13.875 159 12443.58 132.22 55247.70 88888.00 2008-06-07 08:01:14.000 159 12443.58 132.22 55247.70 88888.00 2008-06-07 08:01:14.125 159 12443.55 132.28 55247.75 88888.00 2008-06-07 08:01:14.250 159 12443.50 132.30 55247.72 88888.00 2008-06-07 08:01:14.375 159 12443.50 132.32 55247.72 88888.00 2008-06-07 08:01:14.500 159 12443.55 132.38 55247.72 88888.00 2008-06-07 08:01:14.625 159 12443.55 132.45 55247.78 88888.00 2008-06-07 08:01:14.750 159 12443.52 132.50 55247.78 88888.00 2008-06-07 08:01:14.875 159 12443.48 132.55 55247.80 88888.00 2008-06-07 08:01:15.000 159 12443.58 132.62 55247.82 88888.00 2008-06-07 08:01:15.125 159 12443.62 132.68 55247.88 88888.00 2008-06-07 08:01:15.250 159 12443.67 132.72 55247.90 88888.00 2008-06-07 08:01:15.375 159 12443.73 132.78 55247.88 88888.00 2008-06-07 08:01:15.500 159 12443.75 132.88 55247.90 88888.00 2008-06-07 08:01:15.625 159 12443.77 132.95 55247.93 88888.00 2008-06-07 08:01:15.750 159 12443.75 133.00 55247.93 88888.00 2008-06-07 08:01:15.875 159 12443.75 133.05 55247.95 88888.00 2008-06-07 08:01:16.000 159 12443.75 133.10 55247.93 88888.00 2008-06-07 08:01:16.125 159 12443.75 133.12 55247.93 88888.00 2008-06-07 08:01:16.250 159 12443.75 133.20 55247.93 88888.00 2008-06-07 08:01:16.375 159 12443.85 133.28 55247.93 88888.00 2008-06-07 08:01:16.500 159 12443.90 133.30 55247.97 88888.00 2008-06-07 08:01:16.625 159 12443.88 133.35 55247.95 88888.00 2008-06-07 08:01:16.750 159 12443.88 133.40 55247.97 88888.00 2008-06-07 08:01:16.875 159 12443.85 133.43 55248.00 88888.00 2008-06-07 08:01:17.000 159 12443.88 133.47 55248.00 88888.00 2008-06-07 08:01:17.125 159 12443.83 133.53 55248.03 88888.00 2008-06-07 08:01:17.250 159 12443.77 133.57 55248.03 88888.00 2008-06-07 08:01:17.375 159 12443.85 133.62 55248.05 88888.00 2008-06-07 08:01:17.500 159 12443.85 133.62 55248.05 88888.00 2008-06-07 08:01:17.625 159 12443.85 133.68 55248.05 88888.00 2008-06-07 08:01:17.750 159 12443.88 133.72 55248.05 88888.00 2008-06-07 08:01:17.875 159 12443.88 133.78 55248.07 88888.00 2008-06-07 08:01:18.000 159 12443.85 133.85 55248.10 88888.00 2008-06-07 08:01:18.125 159 12443.77 133.88 55248.15 88888.00 2008-06-07 08:01:18.250 159 12443.80 133.90 55248.18 88888.00 2008-06-07 08:01:18.375 159 12443.80 133.95 55248.18 88888.00 2008-06-07 08:01:18.500 159 12443.83 133.95 55248.15 88888.00 2008-06-07 08:01:18.625 159 12443.83 134.00 55248.18 88888.00 2008-06-07 08:01:18.750 159 12443.85 134.03 55248.20 88888.00 2008-06-07 08:01:18.875 159 12443.92 134.05 55248.20 88888.00 2008-06-07 08:01:19.000 159 12443.90 134.05 55248.22 88888.00 2008-06-07 08:01:19.125 159 12443.88 134.07 55248.28 88888.00 2008-06-07 08:01:19.250 159 12443.85 134.07 55248.32 88888.00 2008-06-07 08:01:19.375 159 12443.88 134.10 55248.32 88888.00 2008-06-07 08:01:19.500 159 12443.85 134.15 55248.38 88888.00 2008-06-07 08:01:19.625 159 12443.70 134.20 55248.40 88888.00 2008-06-07 08:01:19.750 159 12443.70 134.25 55248.38 88888.00 2008-06-07 08:01:19.875 159 12443.67 134.32 55248.43 88888.00 2008-06-07 08:01:20.000 159 12443.73 134.40 55248.45 88888.00 2008-06-07 08:01:20.125 159 12443.80 134.45 55248.45 88888.00 2008-06-07 08:01:20.250 159 12443.70 134.53 55248.45 88888.00 2008-06-07 08:01:20.375 159 12443.73 134.60 55248.45 88888.00 2008-06-07 08:01:20.500 159 12443.83 134.68 55248.47 88888.00 2008-06-07 08:01:20.625 159 12443.80 134.72 55248.47 88888.00 2008-06-07 08:01:20.750 159 12443.77 134.82 55248.50 88888.00 2008-06-07 08:01:20.875 159 12443.77 134.85 55248.53 88888.00 2008-06-07 08:01:21.000 159 12443.75 134.93 55248.53 88888.00 2008-06-07 08:01:21.125 159 12443.83 134.95 55248.53 88888.00 2008-06-07 08:01:21.250 159 12443.73 135.00 55248.57 88888.00 2008-06-07 08:01:21.375 159 12443.67 135.07 55248.57 88888.00 2008-06-07 08:01:21.500 159 12443.73 135.12 55248.55 88888.00 2008-06-07 08:01:21.625 159 12443.80 135.15 55248.55 88888.00 2008-06-07 08:01:21.750 159 12443.85 135.18 55248.60 88888.00 2008-06-07 08:01:21.875 159 12443.83 135.20 55248.65 88888.00 2008-06-07 08:01:22.000 159 12443.83 135.22 55248.65 88888.00 2008-06-07 08:01:22.125 159 12443.85 135.25 55248.68 88888.00 2008-06-07 08:01:22.250 159 12443.83 135.28 55248.68 88888.00 2008-06-07 08:01:22.375 159 12443.80 135.30 55248.68 88888.00 2008-06-07 08:01:22.500 159 12443.73 135.35 55248.72 88888.00 2008-06-07 08:01:22.625 159 12443.73 135.38 55248.72 88888.00 2008-06-07 08:01:22.750 159 12443.80 135.45 55248.72 88888.00 2008-06-07 08:01:22.875 159 12443.80 135.47 55248.75 88888.00 2008-06-07 08:01:23.000 159 12443.80 135.53 55248.75 88888.00 2008-06-07 08:01:23.125 159 12443.77 135.60 55248.80 88888.00 2008-06-07 08:01:23.250 159 12443.80 135.65 55248.80 88888.00 2008-06-07 08:01:23.375 159 12443.85 135.72 55248.82 88888.00 2008-06-07 08:01:23.500 159 12443.83 135.82 55248.82 88888.00 2008-06-07 08:01:23.625 159 12443.85 135.88 55248.85 88888.00 2008-06-07 08:01:23.750 159 12443.85 135.93 55248.85 88888.00 2008-06-07 08:01:23.875 159 12443.83 135.97 55248.85 88888.00 2008-06-07 08:01:24.000 159 12443.85 136.00 55248.88 88888.00 2008-06-07 08:01:24.125 159 12443.85 136.05 55248.95 88888.00 2008-06-07 08:01:24.250 159 12443.77 136.10 55248.93 88888.00 2008-06-07 08:01:24.375 159 12443.70 136.10 55248.93 88888.00 2008-06-07 08:01:24.500 159 12443.73 136.15 55248.95 88888.00 2008-06-07 08:01:24.625 159 12443.75 136.18 55249.03 88888.00 2008-06-07 08:01:24.750 159 12443.75 136.22 55249.05 88888.00 2008-06-07 08:01:24.875 159 12443.77 136.25 55249.10 88888.00 2008-06-07 08:01:25.000 159 12443.70 136.30 55249.05 88888.00 2008-06-07 08:01:25.125 159 12443.73 136.32 55249.10 88888.00 2008-06-07 08:01:25.250 159 12443.80 136.35 55249.12 88888.00 2008-06-07 08:01:25.375 159 12443.85 136.40 55249.12 88888.00 2008-06-07 08:01:25.500 159 12443.90 136.43 55249.15 88888.00 2008-06-07 08:01:25.625 159 12443.92 136.47 55249.15 88888.00 2008-06-07 08:01:25.750 159 12443.95 136.55 55249.15 88888.00 2008-06-07 08:01:25.875 159 12443.98 136.62 55249.18 88888.00 2008-06-07 08:01:26.000 159 12443.95 136.68 55249.15 88888.00 2008-06-07 08:01:26.125 159 12443.95 136.72 55249.15 88888.00 2008-06-07 08:01:26.250 159 12443.92 136.78 55249.18 88888.00 2008-06-07 08:01:26.375 159 12443.95 136.85 55249.22 88888.00 2008-06-07 08:01:26.500 159 12443.90 136.88 55249.25 88888.00 2008-06-07 08:01:26.625 159 12443.83 136.95 55249.28 88888.00 2008-06-07 08:01:26.750 159 12443.77 137.05 55249.30 88888.00 2008-06-07 08:01:26.875 159 12443.77 137.12 55249.32 88888.00 2008-06-07 08:01:27.000 159 12443.83 137.20 55249.32 88888.00 2008-06-07 08:01:27.125 159 12443.85 137.30 55249.35 88888.00 2008-06-07 08:01:27.250 159 12443.90 137.38 55249.35 88888.00 2008-06-07 08:01:27.375 159 12443.95 137.47 55249.35 88888.00 2008-06-07 08:01:27.500 159 12443.95 137.55 55249.40 88888.00 2008-06-07 08:01:27.625 159 12444.00 137.60 55249.40 88888.00 2008-06-07 08:01:27.750 159 12444.00 137.62 55249.43 88888.00 2008-06-07 08:01:27.875 159 12444.00 137.65 55249.45 88888.00 2008-06-07 08:01:28.000 159 12444.02 137.65 55249.47 88888.00 2008-06-07 08:01:28.125 159 12443.98 137.68 55249.50 88888.00 2008-06-07 08:01:28.250 159 12443.88 137.68 55249.53 88888.00 2008-06-07 08:01:28.375 159 12443.85 137.70 55249.55 88888.00 2008-06-07 08:01:28.500 159 12443.80 137.72 55249.60 88888.00 2008-06-07 08:01:28.625 159 12443.75 137.72 55249.65 88888.00 2008-06-07 08:01:28.750 159 12443.70 137.78 55249.65 88888.00 2008-06-07 08:01:28.875 159 12443.62 137.82 55249.70 88888.00 2008-06-07 08:01:29.000 159 12443.58 137.88 55249.70 88888.00 2008-06-07 08:01:29.125 159 12443.55 137.95 55249.70 88888.00 2008-06-07 08:01:29.250 159 12443.60 138.05 55249.72 88888.00 2008-06-07 08:01:29.375 159 12443.67 138.12 55249.72 88888.00 2008-06-07 08:01:29.500 159 12443.70 138.22 55249.78 88888.00 2008-06-07 08:01:29.625 159 12443.67 138.30 55249.78 88888.00 2008-06-07 08:01:29.750 159 12443.67 138.38 55249.80 88888.00 2008-06-07 08:01:29.875 159 12443.70 138.43 55249.80 88888.00 2008-06-07 08:01:30.000 159 12443.73 138.47 55249.80 88888.00 2008-06-07 08:01:30.125 159 12443.73 138.53 55249.85 88888.00 2008-06-07 08:01:30.250 159 12443.67 138.55 55249.90 88888.00 2008-06-07 08:01:30.375 159 12443.70 138.60 55249.93 88888.00 2008-06-07 08:01:30.500 159 12443.70 138.65 55249.95 88888.00 2008-06-07 08:01:30.625 159 12443.65 138.65 55249.97 88888.00 2008-06-07 08:01:30.750 159 12443.58 138.70 55250.03 88888.00 2008-06-07 08:01:30.875 159 12443.50 138.72 55250.03 88888.00 2008-06-07 08:01:31.000 159 12443.52 138.78 55250.00 88888.00 2008-06-07 08:01:31.125 159 12443.58 138.85 55250.07 88888.00 2008-06-07 08:01:31.250 159 12443.62 138.93 55250.12 88888.00 2008-06-07 08:01:31.375 159 12443.67 139.00 55250.15 88888.00 2008-06-07 08:01:31.500 159 12443.70 139.03 55250.15 88888.00 2008-06-07 08:01:31.625 159 12443.67 139.10 55250.15 88888.00 2008-06-07 08:01:31.750 159 12443.65 139.18 55250.15 88888.00 2008-06-07 08:01:31.875 159 12443.62 139.22 55250.12 88888.00 2008-06-07 08:01:32.000 159 12443.60 139.28 55250.12 88888.00 2008-06-07 08:01:32.125 159 12443.58 139.35 55250.18 88888.00 2008-06-07 08:01:32.250 159 12443.45 139.43 55250.25 88888.00 2008-06-07 08:01:32.375 159 12443.40 139.50 55250.28 88888.00 2008-06-07 08:01:32.500 159 12443.42 139.53 55250.30 88888.00 2008-06-07 08:01:32.625 159 12443.40 139.60 55250.30 88888.00 2008-06-07 08:01:32.750 159 12443.38 139.62 55250.32 88888.00 2008-06-07 08:01:32.875 159 12443.40 139.68 55250.35 88888.00 2008-06-07 08:01:33.000 159 12443.45 139.75 55250.38 88888.00 2008-06-07 08:01:33.125 159 12443.45 139.85 55250.43 88888.00 2008-06-07 08:01:33.250 159 12443.40 139.90 55250.47 88888.00 2008-06-07 08:01:33.375 159 12443.42 139.95 55250.45 88888.00 2008-06-07 08:01:33.500 159 12443.40 140.00 55250.43 88888.00 2008-06-07 08:01:33.625 159 12443.40 140.05 55250.45 88888.00 2008-06-07 08:01:33.750 159 12443.38 140.07 55250.45 88888.00 2008-06-07 08:01:33.875 159 12443.35 140.12 55250.50 88888.00 2008-06-07 08:01:34.000 159 12443.35 140.15 55250.53 88888.00 2008-06-07 08:01:34.125 159 12443.35 140.20 55250.57 88888.00 2008-06-07 08:01:34.250 159 12443.33 140.18 55250.60 88888.00 2008-06-07 08:01:34.375 159 12443.33 140.20 55250.57 88888.00 2008-06-07 08:01:34.500 159 12443.27 140.20 55250.62 88888.00 2008-06-07 08:01:34.625 159 12443.25 140.25 55250.70 88888.00 2008-06-07 08:01:34.750 159 12443.17 140.30 55250.75 88888.00 2008-06-07 08:01:34.875 159 12443.15 140.32 55250.78 88888.00 2008-06-07 08:01:35.000 159 12443.12 140.38 55250.78 88888.00 2008-06-07 08:01:35.125 159 12443.10 140.45 55250.80 88888.00 2008-06-07 08:01:35.250 159 12443.10 140.60 55250.85 88888.00 2008-06-07 08:01:35.375 159 12443.12 140.70 55250.85 88888.00 2008-06-07 08:01:35.500 159 12443.12 140.80 55250.85 88888.00 2008-06-07 08:01:35.625 159 12443.20 140.93 55250.85 88888.00 2008-06-07 08:01:35.750 159 12443.23 141.05 55250.88 88888.00 2008-06-07 08:01:35.875 159 12443.27 141.12 55250.93 88888.00 2008-06-07 08:01:36.000 159 12443.33 141.25 55250.93 88888.00 2008-06-07 08:01:36.125 159 12443.30 141.35 55250.97 88888.00 2008-06-07 08:01:36.250 159 12443.20 141.38 55250.95 88888.00 2008-06-07 08:01:36.375 159 12443.25 141.45 55250.95 88888.00 2008-06-07 08:01:36.500 159 12443.35 141.45 55251.00 88888.00 2008-06-07 08:01:36.625 159 12443.48 141.47 55251.10 88888.00 2008-06-07 08:01:36.750 159 12443.42 141.47 55251.12 88888.00 2008-06-07 08:01:36.875 159 12443.35 141.47 55251.15 88888.00 2008-06-07 08:01:37.000 159 12443.33 141.45 55251.15 88888.00 2008-06-07 08:01:37.125 159 12443.30 141.45 55251.15 88888.00 2008-06-07 08:01:37.250 159 12443.25 141.43 55251.18 88888.00 2008-06-07 08:01:37.375 159 12443.30 141.47 55251.18 88888.00 2008-06-07 08:01:37.500 159 12443.35 141.53 55251.22 88888.00 2008-06-07 08:01:37.625 159 12443.30 141.57 55251.25 88888.00 2008-06-07 08:01:37.750 159 12443.25 141.62 55251.25 88888.00 2008-06-07 08:01:37.875 159 12443.25 141.75 55251.28 88888.00 2008-06-07 08:01:38.000 159 12443.33 141.85 55251.25 88888.00 2008-06-07 08:01:38.125 159 12443.30 141.95 55251.30 88888.00 2008-06-07 08:01:38.250 159 12443.23 142.05 55251.30 88888.00 2008-06-07 08:01:38.375 159 12443.20 142.12 55251.32 88888.00 2008-06-07 08:01:38.500 159 12443.25 142.25 55251.35 88888.00 2008-06-07 08:01:38.625 159 12443.27 142.32 55251.40 88888.00 2008-06-07 08:01:38.750 159 12443.23 142.38 55251.40 88888.00 2008-06-07 08:01:38.875 159 12443.20 142.43 55251.40 88888.00 2008-06-07 08:01:39.000 159 12443.12 142.47 55251.40 88888.00 2008-06-07 08:01:39.125 159 12443.20 142.55 55251.43 88888.00 2008-06-07 08:01:39.250 159 12443.25 142.60 55251.50 88888.00 2008-06-07 08:01:39.375 159 12443.25 142.65 55251.50 88888.00 2008-06-07 08:01:39.500 159 12443.20 142.68 55251.53 88888.00 2008-06-07 08:01:39.625 159 12443.23 142.75 55251.53 88888.00 2008-06-07 08:01:39.750 159 12443.23 142.80 55251.55 88888.00 2008-06-07 08:01:39.875 159 12443.27 142.85 55251.57 88888.00 2008-06-07 08:01:40.000 159 12443.40 142.90 55251.55 88888.00 2008-06-07 08:01:40.125 159 12443.42 142.95 55251.57 88888.00 2008-06-07 08:01:40.250 159 12443.35 142.97 55251.62 88888.00 2008-06-07 08:01:40.375 159 12443.30 143.03 55251.65 88888.00 2008-06-07 08:01:40.500 159 12443.27 143.10 55251.72 88888.00 2008-06-07 08:01:40.625 159 12443.27 143.12 55251.75 88888.00 2008-06-07 08:01:40.750 159 12443.25 143.18 55251.75 88888.00 2008-06-07 08:01:40.875 159 12443.27 143.20 55251.78 88888.00 2008-06-07 08:01:41.000 159 12443.27 143.25 55251.82 88888.00 2008-06-07 08:01:41.125 159 12443.17 143.28 55251.88 88888.00 2008-06-07 08:01:41.250 159 12443.15 143.32 55251.88 88888.00 2008-06-07 08:01:41.375 159 12443.27 143.43 55251.90 88888.00 2008-06-07 08:01:41.500 159 12443.27 143.53 55251.93 88888.00 2008-06-07 08:01:41.625 159 12443.20 143.60 55251.95 88888.00 2008-06-07 08:01:41.750 159 12443.23 143.68 55251.93 88888.00 2008-06-07 08:01:41.875 159 12443.25 143.75 55251.93 88888.00 2008-06-07 08:01:42.000 159 12443.23 143.80 55251.90 88888.00 2008-06-07 08:01:42.125 159 12443.23 143.88 55251.97 88888.00 2008-06-07 08:01:42.250 159 12443.25 143.90 55252.00 88888.00 2008-06-07 08:01:42.375 159 12443.25 143.93 55252.00 88888.00 2008-06-07 08:01:42.500 159 12443.17 143.95 55252.03 88888.00 2008-06-07 08:01:42.625 159 12443.15 143.97 55252.05 88888.00 2008-06-07 08:01:42.750 159 12443.12 143.97 55252.07 88888.00 2008-06-07 08:01:42.875 159 12443.02 143.97 55252.12 88888.00 2008-06-07 08:01:43.000 159 12442.98 143.97 55252.12 88888.00 2008-06-07 08:01:43.125 159 12442.88 143.97 55252.20 88888.00 2008-06-07 08:01:43.250 159 12442.77 144.00 55252.22 88888.00 2008-06-07 08:01:43.375 159 12442.83 144.05 55252.25 88888.00 2008-06-07 08:01:43.500 159 12442.80 144.12 55252.28 88888.00 2008-06-07 08:01:43.625 159 12442.77 144.18 55252.32 88888.00 2008-06-07 08:01:43.750 159 12442.80 144.25 55252.35 88888.00 2008-06-07 08:01:43.875 159 12442.77 144.35 55252.38 88888.00 2008-06-07 08:01:44.000 159 12442.80 144.43 55252.38 88888.00 2008-06-07 08:01:44.125 159 12442.88 144.47 55252.38 88888.00 2008-06-07 08:01:44.250 159 12442.88 144.53 55252.38 88888.00 2008-06-07 08:01:44.375 159 12442.88 144.60 55252.40 88888.00 2008-06-07 08:01:44.500 159 12442.90 144.65 55252.43 88888.00 2008-06-07 08:01:44.625 159 12442.92 144.68 55252.45 88888.00 2008-06-07 08:01:44.750 159 12442.95 144.68 55252.47 88888.00 2008-06-07 08:01:44.875 159 12442.90 144.70 55252.50 88888.00 2008-06-07 08:01:45.000 159 12442.83 144.72 55252.53 88888.00 2008-06-07 08:01:45.125 159 12442.80 144.75 55252.55 88888.00 2008-06-07 08:01:45.250 159 12442.70 144.75 55252.60 88888.00 2008-06-07 08:01:45.375 159 12442.65 144.80 55252.68 88888.00 2008-06-07 08:01:45.500 159 12442.60 144.85 55252.70 88888.00 2008-06-07 08:01:45.625 159 12442.55 144.90 55252.75 88888.00 2008-06-07 08:01:45.750 159 12442.50 144.97 55252.75 88888.00 2008-06-07 08:01:45.875 159 12442.50 145.03 55252.78 88888.00 2008-06-07 08:01:46.000 159 12442.48 145.10 55252.78 88888.00 2008-06-07 08:01:46.125 159 12442.45 145.12 55252.80 88888.00 2008-06-07 08:01:46.250 159 12442.40 145.15 55252.85 88888.00 2008-06-07 08:01:46.375 159 12442.42 145.18 55252.82 88888.00 2008-06-07 08:01:46.500 159 12442.40 145.20 55252.88 88888.00 2008-06-07 08:01:46.625 159 12442.40 145.22 55252.93 88888.00 2008-06-07 08:01:46.750 159 12442.35 145.22 55252.95 88888.00 2008-06-07 08:01:46.875 159 12442.33 145.25 55252.95 88888.00 2008-06-07 08:01:47.000 159 12442.30 145.28 55252.97 88888.00 2008-06-07 08:01:47.125 159 12442.25 145.28 55252.97 88888.00 2008-06-07 08:01:47.250 159 12442.15 145.32 55253.05 88888.00 2008-06-07 08:01:47.375 159 12442.20 145.38 55253.07 88888.00 2008-06-07 08:01:47.500 159 12442.17 145.43 55253.10 88888.00 2008-06-07 08:01:47.625 159 12442.08 145.50 55253.10 88888.00 2008-06-07 08:01:47.750 159 12442.02 145.55 55253.15 88888.00 2008-06-07 08:01:47.875 159 12441.95 145.62 55253.15 88888.00 2008-06-07 08:01:48.000 159 12441.95 145.62 55253.15 88888.00 2008-06-07 08:01:48.125 159 12441.95 145.70 55253.18 88888.00 2008-06-07 08:01:48.250 159 12441.85 145.75 55253.22 88888.00 2008-06-07 08:01:48.375 159 12441.80 145.75 55253.25 88888.00 2008-06-07 08:01:48.500 159 12441.75 145.75 55253.28 88888.00 2008-06-07 08:01:48.625 159 12441.73 145.78 55253.28 88888.00 2008-06-07 08:01:48.750 159 12441.65 145.78 55253.32 88888.00 2008-06-07 08:01:48.875 159 12441.70 145.78 55253.35 88888.00 2008-06-07 08:01:49.000 159 12441.70 145.78 55253.35 88888.00 2008-06-07 08:01:49.125 159 12441.62 145.80 55253.38 88888.00 2008-06-07 08:01:49.250 159 12441.58 145.85 55253.43 88888.00 2008-06-07 08:01:49.375 159 12441.60 145.90 55253.47 88888.00 2008-06-07 08:01:49.500 159 12441.55 145.93 55253.47 88888.00 2008-06-07 08:01:49.625 159 12441.48 145.97 55253.47 88888.00 2008-06-07 08:01:49.750 159 12441.40 146.05 55253.50 88888.00 2008-06-07 08:01:49.875 159 12441.40 146.12 55253.53 88888.00 2008-06-07 08:01:50.000 159 12441.38 146.18 55253.53 88888.00 2008-06-07 08:01:50.125 159 12441.33 146.22 55253.57 88888.00 2008-06-07 08:01:50.250 159 12441.25 146.25 55253.57 88888.00 2008-06-07 08:01:50.375 159 12441.12 146.32 55253.60 88888.00 2008-06-07 08:01:50.500 159 12441.08 146.32 55253.62 88888.00 2008-06-07 08:01:50.625 159 12441.12 146.35 55253.62 88888.00 2008-06-07 08:01:50.750 159 12441.15 146.32 55253.68 88888.00 2008-06-07 08:01:50.875 159 12441.12 146.32 55253.70 88888.00 2008-06-07 08:01:51.000 159 12441.05 146.32 55253.70 88888.00 2008-06-07 08:01:51.125 159 12440.90 146.35 55253.72 88888.00 2008-06-07 08:01:51.250 159 12440.88 146.32 55253.72 88888.00 2008-06-07 08:01:51.375 159 12440.85 146.35 55253.75 88888.00 2008-06-07 08:01:51.500 159 12440.77 146.38 55253.78 88888.00 2008-06-07 08:01:51.625 159 12440.75 146.40 55253.80 88888.00 2008-06-07 08:01:51.750 159 12440.75 146.40 55253.82 88888.00 2008-06-07 08:01:51.875 159 12440.70 146.45 55253.85 88888.00 2008-06-07 08:01:52.000 159 12440.62 146.47 55253.90 88888.00 2008-06-07 08:01:52.125 159 12440.50 146.47 55253.93 88888.00 2008-06-07 08:01:52.250 159 12440.45 146.45 55253.95 88888.00 2008-06-07 08:01:52.375 159 12440.50 146.47 55253.97 88888.00 2008-06-07 08:01:52.500 159 12440.45 146.50 55254.00 88888.00 2008-06-07 08:01:52.625 159 12440.48 146.50 55254.00 88888.00 2008-06-07 08:01:52.750 159 12440.45 146.50 55254.03 88888.00 2008-06-07 08:01:52.875 159 12440.35 146.53 55254.07 88888.00 2008-06-07 08:01:53.000 159 12440.33 146.55 55254.07 88888.00 2008-06-07 08:01:53.125 159 12440.33 146.55 55254.10 88888.00 2008-06-07 08:01:53.250 159 12440.30 146.60 55254.12 88888.00 2008-06-07 08:01:53.375 159 12440.35 146.68 55254.18 88888.00 2008-06-07 08:01:53.500 159 12440.35 146.70 55254.15 88888.00 2008-06-07 08:01:53.625 159 12440.33 146.70 55254.12 88888.00 2008-06-07 08:01:53.750 159 12440.23 146.72 55254.15 88888.00 2008-06-07 08:01:53.875 159 12440.17 146.75 55254.18 88888.00 2008-06-07 08:01:54.000 159 12440.15 146.75 55254.20 88888.00 2008-06-07 08:01:54.125 159 12440.08 146.72 55254.25 88888.00 2008-06-07 08:01:54.250 159 12439.98 146.65 55254.28 88888.00 2008-06-07 08:01:54.375 159 12439.88 146.68 55254.30 88888.00 2008-06-07 08:01:54.500 159 12439.75 146.62 55254.32 88888.00 2008-06-07 08:01:54.625 159 12439.67 146.60 55254.35 88888.00 2008-06-07 08:01:54.750 159 12439.67 146.57 55254.38 88888.00 2008-06-07 08:01:54.875 159 12439.67 146.62 55254.45 88888.00 2008-06-07 08:01:55.000 159 12439.62 146.62 55254.47 88888.00 2008-06-07 08:01:55.125 159 12439.58 146.62 55254.47 88888.00 2008-06-07 08:01:55.250 159 12439.58 146.65 55254.45 88888.00 2008-06-07 08:01:55.375 159 12439.58 146.68 55254.45 88888.00 2008-06-07 08:01:55.500 159 12439.52 146.78 55254.45 88888.00 2008-06-07 08:01:55.625 159 12439.50 146.80 55254.47 88888.00 2008-06-07 08:01:55.750 159 12439.48 146.88 55254.47 88888.00 2008-06-07 08:01:55.875 159 12439.52 146.90 55254.47 88888.00 2008-06-07 08:01:56.000 159 12439.60 146.93 55254.47 88888.00 2008-06-07 08:01:56.125 159 12439.58 146.95 55254.47 88888.00 2008-06-07 08:01:56.250 159 12439.48 146.95 55254.50 88888.00 2008-06-07 08:01:56.375 159 12439.48 146.95 55254.50 88888.00 2008-06-07 08:01:56.500 159 12439.45 146.93 55254.57 88888.00 2008-06-07 08:01:56.625 159 12439.33 146.90 55254.60 88888.00 2008-06-07 08:01:56.750 159 12439.15 146.85 55254.60 88888.00 2008-06-07 08:01:56.875 159 12439.05 146.82 55254.60 88888.00 2008-06-07 08:01:57.000 159 12439.08 146.80 55254.65 88888.00 2008-06-07 08:01:57.125 159 12439.05 146.82 55254.70 88888.00 2008-06-07 08:01:57.250 159 12438.98 146.78 55254.72 88888.00 2008-06-07 08:01:57.375 159 12438.95 146.78 55254.72 88888.00 2008-06-07 08:01:57.500 159 12438.85 146.78 55254.70 88888.00 2008-06-07 08:01:57.625 159 12438.77 146.82 55254.72 88888.00 2008-06-07 08:01:57.750 159 12438.75 146.80 55254.72 88888.00 2008-06-07 08:01:57.875 159 12438.80 146.85 55254.72 88888.00 2008-06-07 08:01:58.000 159 12438.83 146.90 55254.78 88888.00 2008-06-07 08:01:58.125 159 12438.92 146.90 55254.82 88888.00 2008-06-07 08:01:58.250 159 12438.90 146.85 55254.85 88888.00 2008-06-07 08:01:58.375 159 12438.85 146.90 55254.88 88888.00 2008-06-07 08:01:58.500 159 12438.65 146.88 55254.85 88888.00 2008-06-07 08:01:58.625 159 12438.50 146.85 55254.85 88888.00 2008-06-07 08:01:58.750 159 12438.45 146.80 55254.88 88888.00 2008-06-07 08:01:58.875 159 12438.42 146.80 55254.93 88888.00 2008-06-07 08:01:59.000 159 12438.38 146.82 55254.95 88888.00 2008-06-07 08:01:59.125 159 12438.33 146.75 55254.93 88888.00 2008-06-07 08:01:59.250 159 12438.30 146.72 55254.93 88888.00 2008-06-07 08:01:59.375 159 12438.30 146.70 55254.97 88888.00 2008-06-07 08:01:59.500 159 12438.23 146.70 55255.00 88888.00 2008-06-07 08:01:59.625 159 12438.20 146.72 55255.00 88888.00 2008-06-07 08:01:59.750 159 12438.17 146.75 55254.97 88888.00 2008-06-07 08:01:59.875 159 12438.08 146.70 55255.00 88888.00 2008-06-07 08:02:00.000 159 12437.98 146.68 55255.00 88888.00 2008-06-07 08:02:00.125 159 12437.92 146.70 55255.07 88888.00 2008-06-07 08:02:00.250 159 12437.88 146.75 55255.15 88888.00 2008-06-07 08:02:00.375 159 12437.83 146.78 55255.15 88888.00 2008-06-07 08:02:00.500 159 12437.75 146.75 55255.12 88888.00 2008-06-07 08:02:00.625 159 12437.67 146.62 55255.07 88888.00 2008-06-07 08:02:00.750 159 12437.58 146.65 55255.12 88888.00 2008-06-07 08:02:00.875 159 12437.55 146.70 55255.15 88888.00 2008-06-07 08:02:01.000 159 12437.58 146.70 55255.18 88888.00 2008-06-07 08:02:01.125 159 12437.58 146.65 55255.18 88888.00 2008-06-07 08:02:01.250 159 12437.52 146.62 55255.15 88888.00 2008-06-07 08:02:01.375 159 12437.50 146.62 55255.15 88888.00 2008-06-07 08:02:01.500 159 12437.50 146.57 55255.18 88888.00 2008-06-07 08:02:01.625 159 12437.50 146.62 55255.18 88888.00 2008-06-07 08:02:01.750 159 12437.50 146.62 55255.22 88888.00 2008-06-07 08:02:01.875 159 12437.45 146.60 55255.22 88888.00 2008-06-07 08:02:02.000 159 12437.33 146.47 55255.20 88888.00 2008-06-07 08:02:02.125 159 12437.25 146.45 55255.22 88888.00 2008-06-07 08:02:02.250 159 12437.23 146.50 55255.28 88888.00 2008-06-07 08:02:02.375 159 12437.23 146.53 55255.25 88888.00 2008-06-07 08:02:02.500 159 12437.15 146.50 55255.22 88888.00 2008-06-07 08:02:02.625 159 12436.98 146.43 55255.22 88888.00 2008-06-07 08:02:02.750 159 12436.95 146.47 55255.25 88888.00 2008-06-07 08:02:02.875 159 12436.90 146.53 55255.30 88888.00 2008-06-07 08:02:03.000 159 12436.88 146.47 55255.28 88888.00 2008-06-07 08:02:03.125 159 12436.88 146.53 55255.32 88888.00 2008-06-07 08:02:03.250 159 12436.85 146.55 55255.38 88888.00 2008-06-07 08:02:03.375 159 12436.85 146.57 55255.38 88888.00 2008-06-07 08:02:03.500 159 12436.77 146.55 55255.32 88888.00 2008-06-07 08:02:03.625 159 12436.73 146.47 55255.30 88888.00 2008-06-07 08:02:03.750 159 12436.75 146.43 55255.28 88888.00 2008-06-07 08:02:03.875 159 12436.83 146.45 55255.35 88888.00 2008-06-07 08:02:04.000 159 12436.85 146.45 55255.38 88888.00 2008-06-07 08:02:04.125 159 12436.80 146.40 55255.40 88888.00 2008-06-07 08:02:04.250 159 12436.70 146.30 55255.35 88888.00 2008-06-07 08:02:04.375 159 12436.70 146.30 55255.38 88888.00 2008-06-07 08:02:04.500 159 12436.60 146.30 55255.43 88888.00 2008-06-07 08:02:04.625 159 12436.42 146.28 55255.43 88888.00 2008-06-07 08:02:04.750 159 12436.38 146.22 55255.40 88888.00 2008-06-07 08:02:04.875 159 12436.35 146.22 55255.43 88888.00 2008-06-07 08:02:05.000 159 12436.30 146.28 55255.45 88888.00 2008-06-07 08:02:05.125 159 12436.23 146.32 55255.47 88888.00 2008-06-07 08:02:05.250 159 12436.17 146.28 55255.50 88888.00 2008-06-07 08:02:05.375 159 12436.17 146.30 55255.45 88888.00 2008-06-07 08:02:05.500 159 12436.15 146.28 55255.45 88888.00 2008-06-07 08:02:05.625 159 12436.12 146.32 55255.45 88888.00 2008-06-07 08:02:05.750 159 12436.15 146.35 55255.45 88888.00 2008-06-07 08:02:05.875 159 12436.17 146.30 55255.43 88888.00 2008-06-07 08:02:06.000 159 12436.20 146.22 55255.43 88888.00 2008-06-07 08:02:06.125 159 12436.15 146.20 55255.38 88888.00 2008-06-07 08:02:06.250 159 12436.10 146.22 55255.43 88888.00 2008-06-07 08:02:06.375 159 12436.10 146.25 55255.43 88888.00 2008-06-07 08:02:06.500 159 12436.02 146.15 55255.40 88888.00 2008-06-07 08:02:06.625 159 12435.88 146.03 55255.38 88888.00 2008-06-07 08:02:06.750 159 12435.83 146.00 55255.38 88888.00 2008-06-07 08:02:06.875 159 12435.83 146.03 55255.40 88888.00 2008-06-07 08:02:07.000 159 12435.80 146.00 55255.45 88888.00 2008-06-07 08:02:07.125 159 12435.80 146.00 55255.45 88888.00 2008-06-07 08:02:07.250 159 12435.75 145.95 55255.53 88888.00 2008-06-07 08:02:07.375 159 12435.70 145.88 55255.50 88888.00 2008-06-07 08:02:07.500 159 12435.65 145.82 55255.47 88888.00 2008-06-07 08:02:07.625 159 12435.65 145.82 55255.47 88888.00 2008-06-07 08:02:07.750 159 12435.62 145.78 55255.50 88888.00 2008-06-07 08:02:07.875 159 12435.60 145.75 55255.53 88888.00 2008-06-07 08:02:08.000 159 12435.62 145.78 55255.50 88888.00 2008-06-07 08:02:08.125 159 12435.62 145.80 55255.50 88888.00 2008-06-07 08:02:08.250 159 12435.52 145.70 55255.55 88888.00 2008-06-07 08:02:08.375 159 12435.48 145.70 55255.53 88888.00 2008-06-07 08:02:08.500 159 12435.48 145.70 55255.50 88888.00 2008-06-07 08:02:08.625 159 12435.48 145.70 55255.47 88888.00 2008-06-07 08:02:08.750 159 12435.55 145.80 55255.55 88888.00 2008-06-07 08:02:08.875 159 12435.52 145.88 55255.60 88888.00 2008-06-07 08:02:09.000 159 12435.52 145.80 55255.55 88888.00 2008-06-07 08:02:09.125 159 12435.48 145.75 55255.50 88888.00 2008-06-07 08:02:09.250 159 12435.35 145.65 55255.50 88888.00 2008-06-07 08:02:09.375 159 12435.35 145.60 55255.53 88888.00 2008-06-07 08:02:09.500 159 12435.38 145.62 55255.55 88888.00 2008-06-07 08:02:09.625 159 12435.40 145.60 55255.50 88888.00 2008-06-07 08:02:09.750 159 12435.33 145.60 55255.50 88888.00 2008-06-07 08:02:09.875 159 12435.20 145.50 55255.45 88888.00 2008-06-07 08:02:10.000 159 12435.20 145.45 55255.47 88888.00 2008-06-07 08:02:10.125 159 12435.20 145.45 55255.47 88888.00 2008-06-07 08:02:10.250 159 12435.12 145.43 55255.45 88888.00 2008-06-07 08:02:10.375 159 12435.15 145.43 55255.45 88888.00 2008-06-07 08:02:10.500 159 12435.23 145.43 55255.47 88888.00 2008-06-07 08:02:10.625 159 12435.33 145.50 55255.43 88888.00 2008-06-07 08:02:10.750 159 12435.27 145.43 55255.40 88888.00 2008-06-07 08:02:10.875 159 12435.30 145.40 55255.40 88888.00 2008-06-07 08:02:11.000 159 12435.38 145.40 55255.40 88888.00 2008-06-07 08:02:11.125 159 12435.42 145.32 55255.43 88888.00 2008-06-07 08:02:11.250 159 12435.33 145.18 55255.45 88888.00 2008-06-07 08:02:11.375 159 12435.33 145.12 55255.45 88888.00 2008-06-07 08:02:11.500 159 12435.27 145.03 55255.45 88888.00 2008-06-07 08:02:11.625 159 12435.17 144.93 55255.47 88888.00 2008-06-07 08:02:11.750 159 12435.10 144.93 55255.47 88888.00 2008-06-07 08:02:11.875 159 12434.98 144.85 55255.45 88888.00 2008-06-07 08:02:12.000 159 12434.85 144.85 55255.40 88888.00 2008-06-07 08:02:12.125 159 12434.85 144.90 55255.45 88888.00 2008-06-07 08:02:12.250 159 12434.77 144.88 55255.43 88888.00 2008-06-07 08:02:12.375 159 12434.77 144.88 55255.40 88888.00 2008-06-07 08:02:12.500 159 12434.80 144.93 55255.40 88888.00 2008-06-07 08:02:12.625 159 12434.85 145.00 55255.40 88888.00 2008-06-07 08:02:12.750 159 12434.90 145.03 55255.40 88888.00 2008-06-07 08:02:12.875 159 12434.85 145.03 55255.38 88888.00 2008-06-07 08:02:13.000 159 12434.88 144.95 55255.38 88888.00 2008-06-07 08:02:13.125 159 12434.90 144.85 55255.40 88888.00 2008-06-07 08:02:13.250 159 12434.92 144.80 55255.40 88888.00 2008-06-07 08:02:13.375 159 12434.98 144.78 55255.35 88888.00 2008-06-07 08:02:13.500 159 12434.95 144.78 55255.35 88888.00 2008-06-07 08:02:13.625 159 12434.92 144.75 55255.40 88888.00 2008-06-07 08:02:13.750 159 12434.95 144.68 55255.40 88888.00 2008-06-07 08:02:13.875 159 12434.88 144.60 55255.38 88888.00 2008-06-07 08:02:14.000 159 12434.75 144.53 55255.35 88888.00 2008-06-07 08:02:14.125 159 12434.52 144.45 55255.32 88888.00 2008-06-07 08:02:14.250 159 12434.52 144.45 55255.32 88888.00 2008-06-07 08:02:14.375 159 12434.55 144.53 55255.35 88888.00 2008-06-07 08:02:14.500 159 12434.58 144.55 55255.35 88888.00 2008-06-07 08:02:14.625 159 12434.58 144.53 55255.32 88888.00 2008-06-07 08:02:14.750 159 12434.67 144.53 55255.35 88888.00 2008-06-07 08:02:14.875 159 12434.75 144.47 55255.38 88888.00 2008-06-07 08:02:15.000 159 12434.75 144.43 55255.32 88888.00 2008-06-07 08:02:15.125 159 12434.77 144.35 55255.30 88888.00 2008-06-07 08:02:15.250 159 12434.75 144.22 55255.30 88888.00 2008-06-07 08:02:15.375 159 12434.80 144.15 55255.25 88888.00 2008-06-07 08:02:15.500 159 12434.83 144.12 55255.30 88888.00 2008-06-07 08:02:15.625 159 12434.83 144.07 55255.30 88888.00 2008-06-07 08:02:15.750 159 12434.77 144.05 55255.28 88888.00 2008-06-07 08:02:15.875 159 12434.70 144.03 55255.30 88888.00 2008-06-07 08:02:16.000 159 12434.60 144.00 55255.30 88888.00 2008-06-07 08:02:16.125 159 12434.52 144.05 55255.30 88888.00 2008-06-07 08:02:16.250 159 12434.48 144.07 55255.25 88888.00 2008-06-07 08:02:16.375 159 12434.50 144.10 55255.25 88888.00 2008-06-07 08:02:16.500 159 12434.50 144.15 55255.28 88888.00 2008-06-07 08:02:16.625 159 12434.52 144.18 55255.28 88888.00 2008-06-07 08:02:16.750 159 12434.60 144.18 55255.22 88888.00 2008-06-07 08:02:16.875 159 12434.70 144.15 55255.18 88888.00 2008-06-07 08:02:17.000 159 12434.75 144.10 55255.12 88888.00 2008-06-07 08:02:17.125 159 12434.75 144.05 55255.12 88888.00 2008-06-07 08:02:17.250 159 12434.77 143.95 55255.10 88888.00 2008-06-07 08:02:17.375 159 12434.77 143.93 55255.10 88888.00 2008-06-07 08:02:17.500 159 12434.83 143.82 55255.10 88888.00 2008-06-07 08:02:17.625 159 12434.75 143.75 55255.12 88888.00 2008-06-07 08:02:17.750 159 12434.73 143.68 55255.12 88888.00 2008-06-07 08:02:17.875 159 12434.70 143.62 55255.12 88888.00 2008-06-07 08:02:18.000 159 12434.70 143.60 55255.12 88888.00 2008-06-07 08:02:18.125 159 12434.67 143.57 55255.12 88888.00 2008-06-07 08:02:18.250 159 12434.62 143.57 55255.12 88888.00 2008-06-07 08:02:18.375 159 12434.65 143.60 55255.10 88888.00 2008-06-07 08:02:18.500 159 12434.67 143.60 55255.12 88888.00 2008-06-07 08:02:18.625 159 12434.65 143.62 55255.07 88888.00 2008-06-07 08:02:18.750 159 12434.62 143.65 55255.03 88888.00 2008-06-07 08:02:18.875 159 12434.73 143.62 55255.03 88888.00 2008-06-07 08:02:19.000 159 12434.73 143.62 55255.03 88888.00 2008-06-07 08:02:19.125 159 12434.77 143.57 55255.00 88888.00 2008-06-07 08:02:19.250 159 12434.77 143.50 55255.00 88888.00 2008-06-07 08:02:19.375 159 12434.77 143.45 55255.00 88888.00 2008-06-07 08:02:19.500 159 12434.75 143.40 55255.00 88888.00 2008-06-07 08:02:19.625 159 12434.67 143.32 55255.00 88888.00 2008-06-07 08:02:19.750 159 12434.62 143.28 55254.97 88888.00 2008-06-07 08:02:19.875 159 12434.60 143.22 55254.95 88888.00 2008-06-07 08:02:20.000 159 12434.55 143.20 55254.97 88888.00 2008-06-07 08:02:20.125 159 12434.55 143.20 55255.00 88888.00 2008-06-07 08:02:20.250 159 12434.50 143.18 55254.97 88888.00 2008-06-07 08:02:20.375 159 12434.50 143.18 55254.95 88888.00 2008-06-07 08:02:20.500 159 12434.50 143.15 55254.93 88888.00 2008-06-07 08:02:20.625 159 12434.50 143.20 55254.93 88888.00 2008-06-07 08:02:20.750 159 12434.52 143.20 55254.90 88888.00 2008-06-07 08:02:20.875 159 12434.55 143.18 55254.90 88888.00 2008-06-07 08:02:21.000 159 12434.52 143.20 55254.88 88888.00 2008-06-07 08:02:21.125 159 12434.58 143.20 55254.88 88888.00 2008-06-07 08:02:21.250 159 12434.62 143.15 55254.88 88888.00 2008-06-07 08:02:21.375 159 12434.70 143.15 55254.85 88888.00 2008-06-07 08:02:21.500 159 12434.67 143.10 55254.85 88888.00 2008-06-07 08:02:21.625 159 12434.58 143.05 55254.85 88888.00 2008-06-07 08:02:21.750 159 12434.50 143.03 55254.88 88888.00 2008-06-07 08:02:21.875 159 12434.48 143.00 55254.93 88888.00 2008-06-07 08:02:22.000 159 12434.42 142.95 55254.93 88888.00 2008-06-07 08:02:22.125 159 12434.35 142.90 55254.90 88888.00 2008-06-07 08:02:22.250 159 12434.30 142.82 55254.90 88888.00 2008-06-07 08:02:22.375 159 12434.30 142.82 55254.90 88888.00 2008-06-07 08:02:22.500 159 12434.40 142.78 55254.88 88888.00 2008-06-07 08:02:22.625 159 12434.45 142.75 55254.88 88888.00 2008-06-07 08:02:22.750 159 12434.50 142.70 55254.85 88888.00 2008-06-07 08:02:22.875 159 12434.55 142.65 55254.85 88888.00 2008-06-07 08:02:23.000 159 12434.65 142.60 55254.85 88888.00 2008-06-07 08:02:23.125 159 12434.67 142.57 55254.85 88888.00 2008-06-07 08:02:23.250 159 12434.65 142.55 55254.82 88888.00 2008-06-07 08:02:23.375 159 12434.65 142.57 55254.80 88888.00 2008-06-07 08:02:23.500 159 12434.60 142.57 55254.80 88888.00 2008-06-07 08:02:23.625 159 12434.50 142.60 55254.85 88888.00 2008-06-07 08:02:23.750 159 12434.48 142.62 55254.82 88888.00 2008-06-07 08:02:23.875 159 12434.48 142.65 55254.80 88888.00 2008-06-07 08:02:24.000 159 12434.40 142.68 55254.78 88888.00 2008-06-07 08:02:24.125 159 12434.35 142.75 55254.78 88888.00 2008-06-07 08:02:24.250 159 12434.30 142.82 55254.78 88888.00 2008-06-07 08:02:24.375 159 12434.38 142.88 55254.75 88888.00 2008-06-07 08:02:24.500 159 12434.38 142.90 55254.75 88888.00 2008-06-07 08:02:24.625 159 12434.33 142.93 55254.75 88888.00 2008-06-07 08:02:24.750 159 12434.38 142.93 55254.70 88888.00 2008-06-07 08:02:24.875 159 12434.50 142.88 55254.65 88888.00 2008-06-07 08:02:25.000 159 12434.58 142.78 55254.65 88888.00 2008-06-07 08:02:25.125 159 12434.58 142.68 55254.65 88888.00 2008-06-07 08:02:25.250 159 12434.62 142.57 55254.65 88888.00 2008-06-07 08:02:25.375 159 12434.62 142.47 55254.68 88888.00 2008-06-07 08:02:25.500 159 12434.60 142.38 55254.65 88888.00 2008-06-07 08:02:25.625 159 12434.52 142.30 55254.65 88888.00 2008-06-07 08:02:25.750 159 12434.48 142.25 55254.68 88888.00 2008-06-07 08:02:25.875 159 12434.45 142.22 55254.68 88888.00 2008-06-07 08:02:26.000 159 12434.38 142.22 55254.70 88888.00 2008-06-07 08:02:26.125 159 12434.33 142.30 55254.72 88888.00 2008-06-07 08:02:26.250 159 12434.27 142.35 55254.72 88888.00 2008-06-07 08:02:26.375 159 12434.25 142.40 55254.72 88888.00 2008-06-07 08:02:26.500 159 12434.23 142.47 55254.70 88888.00 2008-06-07 08:02:26.625 159 12434.23 142.55 55254.70 88888.00 2008-06-07 08:02:26.750 159 12434.23 142.57 55254.68 88888.00 2008-06-07 08:02:26.875 159 12434.27 142.60 55254.70 88888.00 2008-06-07 08:02:27.000 159 12434.30 142.55 55254.68 88888.00 2008-06-07 08:02:27.125 159 12434.35 142.50 55254.65 88888.00 2008-06-07 08:02:27.250 159 12434.40 142.43 55254.65 88888.00 2008-06-07 08:02:27.375 159 12434.42 142.40 55254.68 88888.00 2008-06-07 08:02:27.500 159 12434.38 142.32 55254.68 88888.00 2008-06-07 08:02:27.625 159 12434.38 142.25 55254.65 88888.00 2008-06-07 08:02:27.750 159 12434.33 142.20 55254.65 88888.00 2008-06-07 08:02:27.875 159 12434.30 142.18 55254.68 88888.00 2008-06-07 08:02:28.000 159 12434.33 142.15 55254.65 88888.00 2008-06-07 08:02:28.125 159 12434.30 142.18 55254.68 88888.00 2008-06-07 08:02:28.250 159 12434.17 142.22 55254.65 88888.00 2008-06-07 08:02:28.375 159 12434.17 142.28 55254.65 88888.00 2008-06-07 08:02:28.500 159 12434.25 142.35 55254.65 88888.00 2008-06-07 08:02:28.625 159 12434.25 142.40 55254.65 88888.00 2008-06-07 08:02:28.750 159 12434.23 142.43 55254.62 88888.00 2008-06-07 08:02:28.875 159 12434.20 142.45 55254.60 88888.00 2008-06-07 08:02:29.000 159 12434.20 142.47 55254.57 88888.00 2008-06-07 08:02:29.125 159 12434.17 142.45 55254.60 88888.00 2008-06-07 08:02:29.250 159 12434.17 142.43 55254.60 88888.00 2008-06-07 08:02:29.375 159 12434.15 142.45 55254.62 88888.00 2008-06-07 08:02:29.500 159 12434.10 142.45 55254.60 88888.00 2008-06-07 08:02:29.625 159 12434.15 142.45 55254.60 88888.00 2008-06-07 08:02:29.750 159 12434.10 142.47 55254.60 88888.00 2008-06-07 08:02:29.875 159 12434.17 142.53 55254.60 88888.00 2008-06-07 08:02:30.000 159 12434.25 142.53 55254.57 88888.00 2008-06-07 08:02:30.125 159 12434.30 142.53 55254.55 88888.00 2008-06-07 08:02:30.250 159 12434.35 142.55 55254.53 88888.00 2008-06-07 08:02:30.375 159 12434.42 142.57 55254.53 88888.00 2008-06-07 08:02:30.500 159 12434.50 142.60 55254.55 88888.00 2008-06-07 08:02:30.625 159 12434.50 142.57 55254.53 88888.00 2008-06-07 08:02:30.750 159 12434.52 142.55 55254.50 88888.00 2008-06-07 08:02:30.875 159 12434.55 142.50 55254.50 88888.00 2008-06-07 08:02:31.000 159 12434.52 142.50 55254.50 88888.00 2008-06-07 08:02:31.125 159 12434.48 142.47 55254.53 88888.00 2008-06-07 08:02:31.250 159 12434.42 142.45 55254.57 88888.00 2008-06-07 08:02:31.375 159 12434.42 142.50 55254.57 88888.00 2008-06-07 08:02:31.500 159 12434.35 142.53 55254.57 88888.00 2008-06-07 08:02:31.625 159 12434.33 142.60 55254.55 88888.00 2008-06-07 08:02:31.750 159 12434.27 142.68 55254.55 88888.00 2008-06-07 08:02:31.875 159 12434.23 142.75 55254.57 88888.00 2008-06-07 08:02:32.000 159 12434.25 142.85 55254.53 88888.00 2008-06-07 08:02:32.125 159 12434.30 142.88 55254.53 88888.00 2008-06-07 08:02:32.250 159 12434.40 142.90 55254.50 88888.00 2008-06-07 08:02:32.375 159 12434.50 142.93 55254.47 88888.00 2008-06-07 08:02:32.500 159 12434.60 142.90 55254.45 88888.00 2008-06-07 08:02:32.625 159 12434.70 142.85 55254.45 88888.00 2008-06-07 08:02:32.750 159 12434.77 142.80 55254.43 88888.00 2008-06-07 08:02:32.875 159 12434.77 142.75 55254.45 88888.00 2008-06-07 08:02:33.000 159 12434.75 142.70 55254.45 88888.00 2008-06-07 08:02:33.125 159 12434.73 142.62 55254.50 88888.00 2008-06-07 08:02:33.250 159 12434.70 142.57 55254.50 88888.00 2008-06-07 08:02:33.375 159 12434.70 142.60 55254.47 88888.00 2008-06-07 08:02:33.500 159 12434.60 142.62 55254.47 88888.00 2008-06-07 08:02:33.625 159 12434.52 142.70 55254.47 88888.00 2008-06-07 08:02:33.750 159 12434.48 142.80 55254.47 88888.00 2008-06-07 08:02:33.875 159 12434.45 142.88 55254.50 88888.00 2008-06-07 08:02:34.000 159 12434.42 143.00 55254.47 88888.00 2008-06-07 08:02:34.125 159 12434.45 143.10 55254.50 88888.00 2008-06-07 08:02:34.250 159 12434.52 143.18 55254.50 88888.00 2008-06-07 08:02:34.375 159 12434.48 143.20 55254.47 88888.00 2008-06-07 08:02:34.500 159 12434.58 143.22 55254.47 88888.00 2008-06-07 08:02:34.625 159 12434.73 143.20 55254.45 88888.00 2008-06-07 08:02:34.750 159 12434.85 143.15 55254.45 88888.00 2008-06-07 08:02:34.875 159 12434.92 143.07 55254.45 88888.00 2008-06-07 08:02:35.000 159 12434.98 143.00 55254.43 88888.00 2008-06-07 08:02:35.125 159 12435.02 142.93 55254.43 88888.00 2008-06-07 08:02:35.250 159 12434.95 142.85 55254.43 88888.00 2008-06-07 08:02:35.375 159 12435.00 142.85 55254.43 88888.00 2008-06-07 08:02:35.500 159 12435.00 142.85 55254.47 88888.00 2008-06-07 08:02:35.625 159 12435.05 142.88 55254.47 88888.00 2008-06-07 08:02:35.750 159 12435.10 142.93 55254.45 88888.00 2008-06-07 08:02:35.875 159 12435.12 143.03 55254.43 88888.00 2008-06-07 08:02:36.000 159 12435.17 143.10 55254.40 88888.00 2008-06-07 08:02:36.125 159 12435.25 143.18 55254.40 88888.00 2008-06-07 08:02:36.250 159 12435.30 143.28 55254.38 88888.00 2008-06-07 08:02:36.375 159 12435.38 143.38 55254.35 88888.00 2008-06-07 08:02:36.500 159 12435.38 143.43 55254.32 88888.00 2008-06-07 08:02:36.625 159 12435.50 143.43 55254.32 88888.00 2008-06-07 08:02:36.750 159 12435.65 143.43 55254.32 88888.00 2008-06-07 08:02:36.875 159 12435.77 143.40 55254.30 88888.00 2008-06-07 08:02:37.000 159 12435.77 143.38 55254.28 88888.00 2008-06-07 08:02:37.125 159 12435.77 143.35 55254.28 88888.00 2008-06-07 08:02:37.250 159 12435.80 143.35 55254.28 88888.00 2008-06-07 08:02:37.375 159 12435.88 143.35 55254.30 88888.00 2008-06-07 08:02:37.500 159 12435.95 143.35 55254.30 88888.00 2008-06-07 08:02:37.625 159 12435.98 143.40 55254.30 88888.00 2008-06-07 08:02:37.750 159 12435.95 143.40 55254.30 88888.00 2008-06-07 08:02:37.875 159 12435.88 143.47 55254.30 88888.00 2008-06-07 08:02:38.000 159 12435.90 143.53 55254.30 88888.00 2008-06-07 08:02:38.125 159 12436.02 143.55 55254.32 88888.00 2008-06-07 08:02:38.250 159 12436.10 143.57 55254.30 88888.00 2008-06-07 08:02:38.375 159 12436.17 143.60 55254.28 88888.00 2008-06-07 08:02:38.500 159 12436.23 143.62 55254.22 88888.00 2008-06-07 08:02:38.625 159 12436.30 143.65 55254.22 88888.00 2008-06-07 08:02:38.750 159 12436.38 143.65 55254.22 88888.00 2008-06-07 08:02:38.875 159 12436.42 143.62 55254.22 88888.00 2008-06-07 08:02:39.000 159 12436.45 143.62 55254.22 88888.00 2008-06-07 08:02:39.125 159 12436.45 143.62 55254.25 88888.00 2008-06-07 08:02:39.250 159 12436.42 143.62 55254.25 88888.00 2008-06-07 08:02:39.375 159 12436.45 143.68 55254.22 88888.00 2008-06-07 08:02:39.500 159 12436.42 143.70 55254.22 88888.00 2008-06-07 08:02:39.625 159 12436.42 143.72 55254.25 88888.00 2008-06-07 08:02:39.750 159 12436.48 143.75 55254.28 88888.00 2008-06-07 08:02:39.875 159 12436.58 143.78 55254.25 88888.00 2008-06-07 08:02:40.000 159 12436.62 143.80 55254.22 88888.00 2008-06-07 08:02:40.125 159 12436.70 143.80 55254.20 88888.00 2008-06-07 08:02:40.250 159 12436.73 143.78 55254.20 88888.00 2008-06-07 08:02:40.375 159 12436.88 143.75 55254.22 88888.00 2008-06-07 08:02:40.500 159 12437.05 143.70 55254.20 88888.00 2008-06-07 08:02:40.625 159 12437.20 143.65 55254.18 88888.00 2008-06-07 08:02:40.750 159 12437.33 143.60 55254.20 88888.00 2008-06-07 08:02:40.875 159 12437.35 143.55 55254.20 88888.00 2008-06-07 08:02:41.000 159 12437.38 143.55 55254.20 88888.00 2008-06-07 08:02:41.125 159 12437.42 143.57 55254.15 88888.00 2008-06-07 08:02:41.250 159 12437.42 143.57 55254.18 88888.00 2008-06-07 08:02:41.375 159 12437.45 143.57 55254.15 88888.00 2008-06-07 08:02:41.500 159 12437.48 143.65 55254.18 88888.00 2008-06-07 08:02:41.625 159 12437.50 143.72 55254.18 88888.00 2008-06-07 08:02:41.750 159 12437.48 143.80 55254.18 88888.00 2008-06-07 08:02:41.875 159 12437.45 143.90 55254.15 88888.00 2008-06-07 08:02:42.000 159 12437.58 143.93 55254.12 88888.00 2008-06-07 08:02:42.125 159 12437.77 143.95 55254.12 88888.00 2008-06-07 08:02:42.250 159 12437.92 143.97 55254.07 88888.00 2008-06-07 08:02:42.375 159 12438.00 143.95 55254.10 88888.00 2008-06-07 08:02:42.500 159 12438.02 143.93 55254.07 88888.00 2008-06-07 08:02:42.625 159 12438.15 143.88 55254.07 88888.00 2008-06-07 08:02:42.750 159 12438.25 143.82 55254.07 88888.00 2008-06-07 08:02:42.875 159 12438.33 143.78 55254.07 88888.00 2008-06-07 08:02:43.000 159 12438.42 143.75 55254.05 88888.00 2008-06-07 08:02:43.125 159 12438.50 143.70 55254.05 88888.00 2008-06-07 08:02:43.250 159 12438.45 143.65 55254.05 88888.00 2008-06-07 08:02:43.375 159 12438.48 143.65 55254.03 88888.00 2008-06-07 08:02:43.500 159 12438.50 143.65 55254.03 88888.00 2008-06-07 08:02:43.625 159 12438.52 143.65 55254.03 88888.00 2008-06-07 08:02:43.750 159 12438.52 143.68 55254.05 88888.00 2008-06-07 08:02:43.875 159 12438.55 143.68 55254.03 88888.00 2008-06-07 08:02:44.000 159 12438.52 143.70 55254.00 88888.00 2008-06-07 08:02:44.125 159 12438.55 143.72 55254.00 88888.00 2008-06-07 08:02:44.250 159 12438.60 143.68 55254.05 88888.00 2008-06-07 08:02:44.375 159 12438.60 143.70 55254.03 88888.00 2008-06-07 08:02:44.500 159 12438.67 143.70 55254.03 88888.00 2008-06-07 08:02:44.625 159 12438.75 143.68 55254.03 88888.00 2008-06-07 08:02:44.750 159 12438.77 143.68 55254.00 88888.00 2008-06-07 08:02:44.875 159 12438.75 143.68 55254.03 88888.00 2008-06-07 08:02:45.000 159 12438.80 143.70 55254.00 88888.00 2008-06-07 08:02:45.125 159 12438.90 143.68 55253.97 88888.00 2008-06-07 08:02:45.250 159 12439.02 143.68 55253.97 88888.00 2008-06-07 08:02:45.375 159 12439.15 143.70 55253.95 88888.00 2008-06-07 08:02:45.500 159 12439.20 143.70 55253.93 88888.00 2008-06-07 08:02:45.625 159 12439.27 143.65 55253.93 88888.00 2008-06-07 08:02:45.750 159 12439.42 143.62 55253.93 88888.00 2008-06-07 08:02:45.875 159 12439.60 143.60 55253.95 88888.00 2008-06-07 08:02:46.000 159 12439.62 143.55 55253.93 88888.00 2008-06-07 08:02:46.125 159 12439.62 143.50 55253.93 88888.00 2008-06-07 08:02:46.250 159 12439.62 143.45 55253.90 88888.00 2008-06-07 08:02:46.375 159 12439.65 143.45 55253.93 88888.00 2008-06-07 08:02:46.500 159 12439.67 143.43 55253.93 88888.00 2008-06-07 08:02:46.625 159 12439.73 143.43 55253.90 88888.00 2008-06-07 08:02:46.750 159 12439.83 143.45 55253.90 88888.00 2008-06-07 08:02:46.875 159 12439.80 143.50 55253.93 88888.00 2008-06-07 08:02:47.000 159 12439.80 143.53 55253.93 88888.00 2008-06-07 08:02:47.125 159 12439.92 143.55 55253.95 88888.00 2008-06-07 08:02:47.250 159 12440.02 143.57 55253.93 88888.00 2008-06-07 08:02:47.375 159 12440.02 143.57 55253.93 88888.00 2008-06-07 08:02:47.500 159 12440.02 143.57 55253.90 88888.00 2008-06-07 08:02:47.625 159 12440.10 143.55 55253.88 88888.00 2008-06-07 08:02:47.750 159 12440.25 143.47 55253.85 88888.00 2008-06-07 08:02:47.875 159 12440.40 143.40 55253.88 88888.00 2008-06-07 08:02:48.000 159 12440.45 143.30 55253.88 88888.00 2008-06-07 08:02:48.125 159 12440.52 143.22 55253.88 88888.00 2008-06-07 08:02:48.250 159 12440.60 143.15 55253.88 88888.00 2008-06-07 08:02:48.375 159 12440.65 143.10 55253.90 88888.00 2008-06-07 08:02:48.500 159 12440.67 143.03 55253.93 88888.00 2008-06-07 08:02:48.625 159 12440.70 143.00 55253.90 88888.00 2008-06-07 08:02:48.750 159 12440.70 143.00 55253.88 88888.00 2008-06-07 08:02:48.875 159 12440.70 143.03 55253.88 88888.00 2008-06-07 08:02:49.000 159 12440.77 143.07 55253.90 88888.00 2008-06-07 08:02:49.125 159 12440.83 143.10 55253.93 88888.00 2008-06-07 08:02:49.250 159 12440.85 143.12 55253.93 88888.00 2008-06-07 08:02:49.375 159 12440.83 143.18 55253.93 88888.00 2008-06-07 08:02:49.500 159 12440.80 143.20 55253.88 88888.00 2008-06-07 08:02:49.625 159 12440.90 143.22 55253.88 88888.00 2008-06-07 08:02:49.750 159 12441.02 143.22 55253.88 88888.00 2008-06-07 08:02:49.875 159 12441.15 143.15 55253.85 88888.00 2008-06-07 08:02:50.000 159 12441.23 143.10 55253.85 88888.00 2008-06-07 08:02:50.125 159 12441.33 143.03 55253.88 88888.00 2008-06-07 08:02:50.250 159 12441.45 142.95 55253.85 88888.00 2008-06-07 08:02:50.375 159 12441.52 142.88 55253.82 88888.00 2008-06-07 08:02:50.500 159 12441.45 142.80 55253.82 88888.00 2008-06-07 08:02:50.625 159 12441.42 142.80 55253.88 88888.00 2008-06-07 08:02:50.750 159 12441.45 142.78 55253.88 88888.00 2008-06-07 08:02:50.875 159 12441.48 142.78 55253.90 88888.00 2008-06-07 08:02:51.000 159 12441.55 142.80 55253.90 88888.00 2008-06-07 08:02:51.125 159 12441.58 142.82 55253.88 88888.00 2008-06-07 08:02:51.250 159 12441.65 142.85 55253.88 88888.00 2008-06-07 08:02:51.375 159 12441.75 142.90 55253.88 88888.00 2008-06-07 08:02:51.500 159 12441.83 142.85 55253.90 88888.00 2008-06-07 08:02:51.625 159 12441.90 142.85 55253.85 88888.00 2008-06-07 08:02:51.750 159 12441.98 142.80 55253.85 88888.00 2008-06-07 08:02:51.875 159 12442.05 142.72 55253.80 88888.00 2008-06-07 08:02:52.000 159 12442.15 142.65 55253.78 88888.00 2008-06-07 08:02:52.125 159 12442.23 142.55 55253.78 88888.00 2008-06-07 08:02:52.250 159 12442.23 142.43 55253.80 88888.00 2008-06-07 08:02:52.375 159 12442.25 142.38 55253.85 88888.00 2008-06-07 08:02:52.500 159 12442.17 142.32 55253.88 88888.00 2008-06-07 08:02:52.625 159 12442.15 142.28 55253.88 88888.00 2008-06-07 08:02:52.750 159 12442.12 142.25 55253.90 88888.00 2008-06-07 08:02:52.875 159 12442.10 142.25 55253.90 88888.00 2008-06-07 08:02:53.000 159 12442.10 142.28 55253.88 88888.00 2008-06-07 08:02:53.125 159 12442.12 142.32 55253.90 88888.00 2008-06-07 08:02:53.250 159 12442.10 142.35 55253.88 88888.00 2008-06-07 08:02:53.375 159 12442.15 142.38 55253.82 88888.00 2008-06-07 08:02:53.500 159 12442.27 142.40 55253.80 88888.00 2008-06-07 08:02:53.625 159 12442.38 142.40 55253.80 88888.00 2008-06-07 08:02:53.750 159 12442.48 142.38 55253.80 88888.00 2008-06-07 08:02:53.875 159 12442.55 142.32 55253.80 88888.00 2008-06-07 08:02:54.000 159 12442.62 142.25 55253.80 88888.00 2008-06-07 08:02:54.125 159 12442.70 142.18 55253.78 88888.00 2008-06-07 08:02:54.250 159 12442.75 142.07 55253.78 88888.00 2008-06-07 08:02:54.375 159 12442.90 142.03 55253.78 88888.00 2008-06-07 08:02:54.500 159 12442.88 141.95 55253.80 88888.00 2008-06-07 08:02:54.625 159 12442.85 141.88 55253.80 88888.00 2008-06-07 08:02:54.750 159 12442.90 141.82 55253.80 88888.00 2008-06-07 08:02:54.875 159 12442.88 141.80 55253.85 88888.00 2008-06-07 08:02:55.000 159 12442.88 141.80 55253.82 88888.00 2008-06-07 08:02:55.125 159 12442.92 141.82 55253.82 88888.00 2008-06-07 08:02:55.250 159 12443.02 141.82 55253.80 88888.00 2008-06-07 08:02:55.375 159 12443.12 141.85 55253.80 88888.00 2008-06-07 08:02:55.500 159 12443.15 141.88 55253.80 88888.00 2008-06-07 08:02:55.625 159 12443.17 141.85 55253.80 88888.00 2008-06-07 08:02:55.750 159 12443.27 141.88 55253.75 88888.00 2008-06-07 08:02:55.875 159 12443.33 141.85 55253.75 88888.00 2008-06-07 08:02:56.000 159 12443.35 141.82 55253.72 88888.00 2008-06-07 08:02:56.125 159 12443.45 141.80 55253.75 88888.00 2008-06-07 08:02:56.250 159 12443.52 141.75 55253.72 88888.00 2008-06-07 08:02:56.375 159 12443.65 141.72 55253.72 88888.00 2008-06-07 08:02:56.500 159 12443.67 141.70 55253.78 88888.00 2008-06-07 08:02:56.625 159 12443.65 141.70 55253.78 88888.00 2008-06-07 08:02:56.750 159 12443.70 141.70 55253.75 88888.00 2008-06-07 08:02:56.875 159 12443.75 141.70 55253.72 88888.00 2008-06-07 08:02:57.000 159 12443.83 141.70 55253.75 88888.00 2008-06-07 08:02:57.125 159 12443.83 141.72 55253.72 88888.00 2008-06-07 08:02:57.250 159 12443.90 141.72 55253.72 88888.00 2008-06-07 08:02:57.375 159 12443.92 141.70 55253.72 88888.00 2008-06-07 08:02:57.500 159 12443.98 141.68 55253.72 88888.00 2008-06-07 08:02:57.625 159 12444.02 141.60 55253.70 88888.00 2008-06-07 08:02:57.750 159 12444.12 141.55 55253.70 88888.00 2008-06-07 08:02:57.875 159 12444.20 141.50 55253.70 88888.00 2008-06-07 08:02:58.000 159 12444.23 141.40 55253.70 88888.00 2008-06-07 08:02:58.125 159 12444.27 141.32 55253.72 88888.00 2008-06-07 08:02:58.250 159 12444.38 141.25 55253.70 88888.00 2008-06-07 08:02:58.375 159 12444.38 141.22 55253.72 88888.00 2008-06-07 08:02:58.500 159 12444.35 141.20 55253.75 88888.00 2008-06-07 08:02:58.625 159 12444.38 141.20 55253.78 88888.00 2008-06-07 08:02:58.750 159 12444.33 141.22 55253.80 88888.00 2008-06-07 08:02:58.875 159 12444.33 141.22 55253.75 88888.00 2008-06-07 08:02:59.000 159 12444.33 141.28 55253.72 88888.00 2008-06-07 08:02:59.125 159 12444.35 141.28 55253.75 88888.00 2008-06-07 08:02:59.250 159 12444.38 141.32 55253.78 88888.00 2008-06-07 08:02:59.375 159 12444.45 141.35 55253.75 88888.00 2008-06-07 08:02:59.500 159 12444.52 141.35 55253.75 88888.00 2008-06-07 08:02:59.625 159 12444.50 141.30 55253.75 88888.00 2008-06-07 08:02:59.750 159 12444.58 141.25 55253.72 88888.00 2008-06-07 08:02:59.875 159 12444.67 141.20 55253.70 88888.00 2008-06-07 08:03:00.000 159 12444.77 141.15 55253.72 88888.00 2008-06-07 08:03:00.125 159 12444.80 141.07 55253.75 88888.00 2008-06-07 08:03:00.250 159 12444.80 141.00 55253.78 88888.00 2008-06-07 08:03:00.375 159 12444.88 140.95 55253.75 88888.00 2008-06-07 08:03:00.500 159 12444.90 140.90 55253.72 88888.00 2008-06-07 08:03:00.625 159 12444.95 140.88 55253.78 88888.00 2008-06-07 08:03:00.750 159 12444.98 140.90 55253.80 88888.00 2008-06-07 08:03:00.875 159 12445.00 140.93 55253.80 88888.00 2008-06-07 08:03:01.000 159 12445.00 140.93 55253.78 88888.00 2008-06-07 08:03:01.125 159 12445.02 140.95 55253.82 88888.00 2008-06-07 08:03:01.250 159 12445.08 140.95 55253.85 88888.00 2008-06-07 08:03:01.375 159 12445.15 140.95 55253.85 88888.00 2008-06-07 08:03:01.500 159 12445.20 140.95 55253.82 88888.00 2008-06-07 08:03:01.625 159 12445.23 140.95 55253.80 88888.00 2008-06-07 08:03:01.750 159 12445.27 140.88 55253.78 88888.00 2008-06-07 08:03:01.875 159 12445.30 140.85 55253.75 88888.00 2008-06-07 08:03:02.000 159 12445.38 140.82 55253.75 88888.00 2008-06-07 08:03:02.125 159 12445.48 140.78 55253.72 88888.00 2008-06-07 08:03:02.250 159 12445.50 140.70 55253.75 88888.00 2008-06-07 08:03:02.375 159 12445.55 140.65 55253.75 88888.00 2008-06-07 08:03:02.500 159 12445.52 140.68 55253.75 88888.00 2008-06-07 08:03:02.625 159 12445.60 140.62 55253.75 88888.00 2008-06-07 08:03:02.750 159 12445.62 140.62 55253.78 88888.00 2008-06-07 08:03:02.875 159 12445.62 140.65 55253.80 88888.00 2008-06-07 08:03:03.000 159 12445.65 140.65 55253.80 88888.00 2008-06-07 08:03:03.125 159 12445.60 140.70 55253.80 88888.00 2008-06-07 08:03:03.250 159 12445.58 140.70 55253.82 88888.00 2008-06-07 08:03:03.375 159 12445.58 140.72 55253.85 88888.00 2008-06-07 08:03:03.500 159 12445.58 140.75 55253.88 88888.00 2008-06-07 08:03:03.625 159 12445.60 140.72 55253.82 88888.00 2008-06-07 08:03:03.750 159 12445.65 140.68 55253.80 88888.00 2008-06-07 08:03:03.875 159 12445.70 140.62 55253.82 88888.00 2008-06-07 08:03:04.000 159 12445.80 140.57 55253.82 88888.00 2008-06-07 08:03:04.125 159 12445.88 140.53 55253.82 88888.00 2008-06-07 08:03:04.250 159 12445.88 140.47 55253.82 88888.00 2008-06-07 08:03:04.375 159 12445.92 140.45 55253.82 88888.00 2008-06-07 08:03:04.500 159 12445.95 140.40 55253.82 88888.00 2008-06-07 08:03:04.625 159 12445.98 140.40 55253.85 88888.00 2008-06-07 08:03:04.750 159 12446.00 140.43 55253.85 88888.00 2008-06-07 08:03:04.875 159 12445.98 140.43 55253.90 88888.00 2008-06-07 08:03:05.000 159 12445.98 140.45 55253.93 88888.00 2008-06-07 08:03:05.125 159 12446.00 140.47 55253.90 88888.00 2008-06-07 08:03:05.250 159 12446.02 140.45 55253.90 88888.00 2008-06-07 08:03:05.375 159 12446.05 140.45 55253.90 88888.00 2008-06-07 08:03:05.500 159 12446.05 140.40 55253.90 88888.00 2008-06-07 08:03:05.625 159 12446.08 140.40 55253.95 88888.00 2008-06-07 08:03:05.750 159 12446.15 140.38 55253.97 88888.00 2008-06-07 08:03:05.875 159 12446.15 140.35 55253.95 88888.00 2008-06-07 08:03:06.000 159 12446.20 140.32 55253.93 88888.00 2008-06-07 08:03:06.125 159 12446.30 140.28 55253.95 88888.00 2008-06-07 08:03:06.250 159 12446.27 140.20 55254.00 88888.00 2008-06-07 08:03:06.375 159 12446.30 140.20 55254.00 88888.00 2008-06-07 08:03:06.500 159 12446.30 140.20 55253.97 88888.00 2008-06-07 08:03:06.625 159 12446.30 140.18 55254.00 88888.00 2008-06-07 08:03:06.750 159 12446.30 140.20 55254.05 88888.00 2008-06-07 08:03:06.875 159 12446.30 140.22 55254.10 88888.00 2008-06-07 08:03:07.000 159 12446.27 140.28 55254.07 88888.00 2008-06-07 08:03:07.125 159 12446.27 140.32 55254.05 88888.00 2008-06-07 08:03:07.250 159 12446.20 140.38 55254.05 88888.00 2008-06-07 08:03:07.375 159 12446.25 140.40 55254.07 88888.00 2008-06-07 08:03:07.500 159 12446.33 140.40 55254.10 88888.00 2008-06-07 08:03:07.625 159 12446.40 140.40 55254.10 88888.00 2008-06-07 08:03:07.750 159 12446.40 140.40 55254.10 88888.00 2008-06-07 08:03:07.875 159 12446.40 140.38 55254.07 88888.00 2008-06-07 08:03:08.000 159 12446.42 140.32 55254.07 88888.00 2008-06-07 08:03:08.125 159 12446.45 140.25 55254.12 88888.00 2008-06-07 08:03:08.250 159 12446.50 140.22 55254.15 88888.00 2008-06-07 08:03:08.375 159 12446.52 140.20 55254.15 88888.00 2008-06-07 08:03:08.500 159 12446.50 140.22 55254.18 88888.00 2008-06-07 08:03:08.625 159 12446.52 140.20 55254.18 88888.00 2008-06-07 08:03:08.750 159 12446.58 140.20 55254.18 88888.00 2008-06-07 08:03:08.875 159 12446.58 140.22 55254.18 88888.00 2008-06-07 08:03:09.000 159 12446.52 140.28 55254.18 88888.00 2008-06-07 08:03:09.125 159 12446.50 140.30 55254.22 88888.00 2008-06-07 08:03:09.250 159 12446.52 140.28 55254.25 88888.00 2008-06-07 08:03:09.375 159 12446.50 140.30 55254.22 88888.00 2008-06-07 08:03:09.500 159 12446.50 140.32 55254.25 88888.00 2008-06-07 08:03:09.625 159 12446.52 140.32 55254.28 88888.00 2008-06-07 08:03:09.750 159 12446.55 140.28 55254.30 88888.00 2008-06-07 08:03:09.875 159 12446.55 140.22 55254.30 88888.00 2008-06-07 08:03:10.000 159 12446.52 140.20 55254.30 88888.00 2008-06-07 08:03:10.125 159 12446.55 140.15 55254.35 88888.00 2008-06-07 08:03:10.250 159 12446.55 140.10 55254.38 88888.00 2008-06-07 08:03:10.375 159 12446.55 140.10 55254.35 88888.00 2008-06-07 08:03:10.500 159 12446.55 140.12 55254.35 88888.00 2008-06-07 08:03:10.625 159 12446.55 140.12 55254.35 88888.00 2008-06-07 08:03:10.750 159 12446.52 140.18 55254.38 88888.00 2008-06-07 08:03:10.875 159 12446.55 140.20 55254.40 88888.00 2008-06-07 08:03:11.000 159 12446.52 140.25 55254.40 88888.00 2008-06-07 08:03:11.125 159 12446.52 140.25 55254.43 88888.00 2008-06-07 08:03:11.250 159 12446.52 140.25 55254.43 88888.00 2008-06-07 08:03:11.375 159 12446.52 140.28 55254.45 88888.00 2008-06-07 08:03:11.500 159 12446.55 140.30 55254.45 88888.00 2008-06-07 08:03:11.625 159 12446.58 140.32 55254.45 88888.00 2008-06-07 08:03:11.750 159 12446.62 140.30 55254.45 88888.00 2008-06-07 08:03:11.875 159 12446.67 140.28 55254.47 88888.00 2008-06-07 08:03:12.000 159 12446.67 140.22 55254.47 88888.00 2008-06-07 08:03:12.125 159 12446.67 140.20 55254.53 88888.00 2008-06-07 08:03:12.250 159 12446.62 140.20 55254.57 88888.00 2008-06-07 08:03:12.375 159 12446.55 140.18 55254.57 88888.00 2008-06-07 08:03:12.500 159 12446.50 140.20 55254.57 88888.00 2008-06-07 08:03:12.625 159 12446.42 140.18 55254.62 88888.00 2008-06-07 08:03:12.750 159 12446.40 140.20 55254.60 88888.00 2008-06-07 08:03:12.875 159 12446.40 140.25 55254.60 88888.00 2008-06-07 08:03:13.000 159 12446.42 140.30 55254.60 88888.00 2008-06-07 08:03:13.125 159 12446.42 140.30 55254.57 88888.00 2008-06-07 08:03:13.250 159 12446.48 140.30 55254.62 88888.00 2008-06-07 08:03:13.375 159 12446.55 140.35 55254.65 88888.00 2008-06-07 08:03:13.500 159 12446.50 140.35 55254.68 88888.00 2008-06-07 08:03:13.625 159 12446.52 140.40 55254.65 88888.00 2008-06-07 08:03:13.750 159 12446.62 140.35 55254.68 88888.00 2008-06-07 08:03:13.875 159 12446.67 140.32 55254.70 88888.00 2008-06-07 08:03:14.000 159 12446.67 140.32 55254.72 88888.00 2008-06-07 08:03:14.125 159 12446.62 140.28 55254.75 88888.00 2008-06-07 08:03:14.250 159 12446.60 140.28 55254.78 88888.00 2008-06-07 08:03:14.375 159 12446.58 140.28 55254.80 88888.00 2008-06-07 08:03:14.500 159 12446.48 140.32 55254.82 88888.00 2008-06-07 08:03:14.625 159 12446.45 140.35 55254.82 88888.00 2008-06-07 08:03:14.750 159 12446.40 140.40 55254.82 88888.00 2008-06-07 08:03:14.875 159 12446.40 140.47 55254.85 88888.00 2008-06-07 08:03:15.000 159 12446.45 140.50 55254.88 88888.00 2008-06-07 08:03:15.125 159 12446.45 140.55 55254.88 88888.00 2008-06-07 08:03:15.250 159 12446.45 140.57 55254.85 88888.00 2008-06-07 08:03:15.375 159 12446.52 140.60 55254.85 88888.00 2008-06-07 08:03:15.500 159 12446.62 140.60 55254.85 88888.00 2008-06-07 08:03:15.625 159 12446.70 140.57 55254.88 88888.00 2008-06-07 08:03:15.750 159 12446.77 140.55 55254.88 88888.00 2008-06-07 08:03:15.875 159 12446.80 140.55 55254.88 88888.00 2008-06-07 08:03:16.000 159 12446.75 140.50 55254.90 88888.00 2008-06-07 08:03:16.125 159 12446.70 140.50 55254.93 88888.00 2008-06-07 08:03:16.250 159 12446.60 140.53 55255.00 88888.00 2008-06-07 08:03:16.375 159 12446.50 140.53 55255.03 88888.00 2008-06-07 08:03:16.500 159 12446.48 140.57 55255.05 88888.00 2008-06-07 08:03:16.625 159 12446.38 140.65 55255.07 88888.00 2008-06-07 08:03:16.750 159 12446.33 140.72 55255.10 88888.00 2008-06-07 08:03:16.875 159 12446.33 140.78 55255.10 88888.00 2008-06-07 08:03:17.000 159 12446.35 140.82 55255.10 88888.00 2008-06-07 08:03:17.125 159 12446.40 140.90 55255.10 88888.00 2008-06-07 08:03:17.250 159 12446.42 140.95 55255.12 88888.00 2008-06-07 08:03:17.375 159 12446.42 140.97 55255.15 88888.00 2008-06-07 08:03:17.500 159 12446.42 140.97 55255.15 88888.00 2008-06-07 08:03:17.625 159 12446.45 140.97 55255.15 88888.00 2008-06-07 08:03:17.750 159 12446.45 140.95 55255.15 88888.00 2008-06-07 08:03:17.875 159 12446.52 140.93 55255.18 88888.00 2008-06-07 08:03:18.000 159 12446.58 140.88 55255.20 88888.00 2008-06-07 08:03:18.125 159 12446.62 140.90 55255.22 88888.00 2008-06-07 08:03:18.250 159 12446.62 140.88 55255.28 88888.00 2008-06-07 08:03:18.375 159 12446.60 140.90 55255.30 88888.00 2008-06-07 08:03:18.500 159 12446.55 140.93 55255.30 88888.00 2008-06-07 08:03:18.625 159 12446.48 140.90 55255.32 88888.00 2008-06-07 08:03:18.750 159 12446.42 140.95 55255.35 88888.00 2008-06-07 08:03:18.875 159 12446.40 141.00 55255.35 88888.00 2008-06-07 08:03:19.000 159 12446.38 141.10 55255.30 88888.00 2008-06-07 08:03:19.125 159 12446.35 141.20 55255.32 88888.00 2008-06-07 08:03:19.250 159 12446.27 141.22 55255.38 88888.00 2008-06-07 08:03:19.375 159 12446.27 141.28 55255.38 88888.00 2008-06-07 08:03:19.500 159 12446.33 141.30 55255.38 88888.00 2008-06-07 08:03:19.625 159 12446.35 141.35 55255.38 88888.00 2008-06-07 08:03:19.750 159 12446.35 141.38 55255.35 88888.00 2008-06-07 08:03:19.875 159 12446.38 141.40 55255.38 88888.00 2008-06-07 08:03:20.000 159 12446.38 141.40 55255.43 88888.00 2008-06-07 08:03:20.125 159 12446.38 141.43 55255.47 88888.00 2008-06-07 08:03:20.250 159 12446.30 141.40 55255.50 88888.00 2008-06-07 08:03:20.375 159 12446.25 141.40 55255.50 88888.00 2008-06-07 08:03:20.500 159 12446.27 141.43 55255.55 88888.00 2008-06-07 08:03:20.625 159 12446.33 141.45 55255.57 88888.00 2008-06-07 08:03:20.750 159 12446.33 141.47 55255.57 88888.00 2008-06-07 08:03:20.875 159 12446.33 141.50 55255.60 88888.00 2008-06-07 08:03:21.000 159 12446.27 141.50 55255.62 88888.00 2008-06-07 08:03:21.125 159 12446.20 141.53 55255.65 88888.00 2008-06-07 08:03:21.250 159 12446.20 141.55 55255.68 88888.00 2008-06-07 08:03:21.375 159 12446.20 141.60 55255.68 88888.00 2008-06-07 08:03:21.500 159 12446.17 141.62 55255.65 88888.00 2008-06-07 08:03:21.625 159 12446.15 141.65 55255.65 88888.00 2008-06-07 08:03:21.750 159 12446.12 141.68 55255.68 88888.00 2008-06-07 08:03:21.875 159 12446.10 141.72 55255.68 88888.00 2008-06-07 08:03:22.000 159 12446.10 141.78 55255.65 88888.00 2008-06-07 08:03:22.125 159 12446.08 141.82 55255.68 88888.00 2008-06-07 08:03:22.250 159 12446.08 141.85 55255.70 88888.00 2008-06-07 08:03:22.375 159 12446.10 141.90 55255.75 88888.00 2008-06-07 08:03:22.500 159 12446.15 141.90 55255.72 88888.00 2008-06-07 08:03:22.625 159 12446.15 141.93 55255.72 88888.00 2008-06-07 08:03:22.750 159 12446.17 141.95 55255.78 88888.00 2008-06-07 08:03:22.875 159 12446.10 142.00 55255.80 88888.00 2008-06-07 08:03:23.000 159 12446.12 141.97 55255.80 88888.00 2008-06-07 08:03:23.125 159 12446.05 141.97 55255.82 88888.00 2008-06-07 08:03:23.250 159 12445.98 142.00 55255.90 88888.00 2008-06-07 08:03:23.375 159 12445.95 142.05 55255.95 88888.00 2008-06-07 08:03:23.500 159 12445.90 142.10 55255.95 88888.00 2008-06-07 08:03:23.625 159 12445.80 142.12 55255.95 88888.00 2008-06-07 08:03:23.750 159 12445.73 142.18 55255.97 88888.00 2008-06-07 08:03:23.875 159 12445.65 142.22 55255.97 88888.00 2008-06-07 08:03:24.000 159 12445.62 142.30 55255.95 88888.00 2008-06-07 08:03:24.125 159 12445.65 142.35 55255.95 88888.00 2008-06-07 08:03:24.250 159 12445.62 142.40 55255.97 88888.00 2008-06-07 08:03:24.375 159 12445.60 142.43 55255.97 88888.00 2008-06-07 08:03:24.500 159 12445.62 142.43 55255.97 88888.00 2008-06-07 08:03:24.625 159 12445.70 142.43 55256.00 88888.00 2008-06-07 08:03:24.750 159 12445.73 142.45 55256.00 88888.00 2008-06-07 08:03:24.875 159 12445.70 142.47 55256.05 88888.00 2008-06-07 08:03:25.000 159 12445.70 142.47 55256.10 88888.00 2008-06-07 08:03:25.125 159 12445.65 142.50 55256.10 88888.00 2008-06-07 08:03:25.250 159 12445.50 142.53 55256.12 88888.00 2008-06-07 08:03:25.375 159 12445.42 142.60 55256.12 88888.00 2008-06-07 08:03:25.500 159 12445.38 142.65 55256.18 88888.00 2008-06-07 08:03:25.625 159 12445.30 142.68 55256.18 88888.00 2008-06-07 08:03:25.750 159 12445.25 142.75 55256.15 88888.00 2008-06-07 08:03:25.875 159 12445.20 142.85 55256.20 88888.00 2008-06-07 08:03:26.000 159 12445.20 142.90 55256.22 88888.00 2008-06-07 08:03:26.125 159 12445.23 142.95 55256.25 88888.00 2008-06-07 08:03:26.250 159 12445.17 142.95 55256.28 88888.00 2008-06-07 08:03:26.375 159 12445.23 143.03 55256.25 88888.00 2008-06-07 08:03:26.500 159 12445.27 143.00 55256.25 88888.00 2008-06-07 08:03:26.625 159 12445.23 143.03 55256.28 88888.00 2008-06-07 08:03:26.750 159 12445.25 142.95 55256.30 88888.00 2008-06-07 08:03:26.875 159 12445.30 142.90 55256.32 88888.00 2008-06-07 08:03:27.000 159 12445.30 142.93 55256.32 88888.00 2008-06-07 08:03:27.125 159 12445.27 142.97 55256.35 88888.00 2008-06-07 08:03:27.250 159 12445.20 142.95 55256.32 88888.00 2008-06-07 08:03:27.375 159 12445.15 142.97 55256.35 88888.00 2008-06-07 08:03:27.500 159 12445.08 143.03 55256.38 88888.00 2008-06-07 08:03:27.625 159 12445.00 143.12 55256.40 88888.00 2008-06-07 08:03:27.750 159 12444.90 143.15 55256.43 88888.00 2008-06-07 08:03:27.875 159 12444.77 143.22 55256.43 88888.00 2008-06-07 08:03:28.000 159 12444.70 143.30 55256.45 88888.00 2008-06-07 08:03:28.125 159 12444.70 143.35 55256.47 88888.00 2008-06-07 08:03:28.250 159 12444.67 143.43 55256.50 88888.00 2008-06-07 08:03:28.375 159 12444.73 143.47 55256.50 88888.00 2008-06-07 08:03:28.500 159 12444.75 143.55 55256.53 88888.00 2008-06-07 08:03:28.625 159 12444.80 143.57 55256.53 88888.00 2008-06-07 08:03:28.750 159 12444.77 143.60 55256.57 88888.00 2008-06-07 08:03:28.875 159 12444.73 143.62 55256.55 88888.00 2008-06-07 08:03:29.000 159 12444.70 143.65 55256.55 88888.00 2008-06-07 08:03:29.125 159 12444.67 143.68 55256.57 88888.00 2008-06-07 08:03:29.250 159 12444.62 143.70 55256.60 88888.00 2008-06-07 08:03:29.375 159 12444.60 143.75 55256.62 88888.00 2008-06-07 08:03:29.500 159 12444.50 143.82 55256.65 88888.00 2008-06-07 08:03:29.625 159 12444.42 143.88 55256.68 88888.00 2008-06-07 08:03:29.750 159 12444.45 143.95 55256.70 88888.00 2008-06-07 08:03:29.875 159 12444.45 144.00 55256.70 88888.00 2008-06-07 08:03:30.000 159 12444.45 144.05 55256.70 88888.00 2008-06-07 08:03:30.125 159 12444.38 144.07 55256.72 88888.00 2008-06-07 08:03:30.250 159 12444.25 144.10 55256.72 88888.00 2008-06-07 08:03:30.375 159 12444.30 144.15 55256.72 88888.00 2008-06-07 08:03:30.500 159 12444.35 144.18 55256.72 88888.00 2008-06-07 08:03:30.625 159 12444.25 144.20 55256.75 88888.00 2008-06-07 08:03:30.750 159 12444.25 144.20 55256.75 88888.00 2008-06-07 08:03:30.875 159 12444.25 144.20 55256.75 88888.00 2008-06-07 08:03:31.000 159 12444.30 144.22 55256.75 88888.00 2008-06-07 08:03:31.125 159 12444.23 144.30 55256.78 88888.00 2008-06-07 08:03:31.250 159 12444.17 144.38 55256.80 88888.00 2008-06-07 08:03:31.375 159 12444.20 144.43 55256.80 88888.00 2008-06-07 08:03:31.500 159 12444.15 144.47 55256.80 88888.00 2008-06-07 08:03:31.625 159 12444.12 144.55 55256.80 88888.00 2008-06-07 08:03:31.750 159 12444.10 144.62 55256.80 88888.00 2008-06-07 08:03:31.875 159 12444.08 144.65 55256.82 88888.00 2008-06-07 08:03:32.000 159 12444.08 144.68 55256.82 88888.00 2008-06-07 08:03:32.125 159 12444.00 144.72 55256.85 88888.00 2008-06-07 08:03:32.250 159 12443.90 144.75 55256.90 88888.00 2008-06-07 08:03:32.375 159 12443.92 144.80 55256.90 88888.00 2008-06-07 08:03:32.500 159 12443.88 144.78 55256.88 88888.00 2008-06-07 08:03:32.625 159 12443.92 144.82 55256.90 88888.00 2008-06-07 08:03:32.750 159 12443.92 144.82 55256.93 88888.00 2008-06-07 08:03:32.875 159 12443.95 144.85 55256.95 88888.00 2008-06-07 08:03:33.000 159 12443.92 144.88 55256.95 88888.00 2008-06-07 08:03:33.125 159 12443.83 144.95 55256.95 88888.00 2008-06-07 08:03:33.250 159 12443.75 145.00 55257.00 88888.00 2008-06-07 08:03:33.375 159 12443.75 145.10 55257.03 88888.00 2008-06-07 08:03:33.500 159 12443.70 145.15 55257.05 88888.00 2008-06-07 08:03:33.625 159 12443.65 145.22 55257.00 88888.00 2008-06-07 08:03:33.750 159 12443.60 145.28 55257.05 88888.00 2008-06-07 08:03:33.875 159 12443.60 145.35 55257.05 88888.00 2008-06-07 08:03:34.000 159 12443.62 145.43 55257.05 88888.00 2008-06-07 08:03:34.125 159 12443.65 145.45 55257.05 88888.00 2008-06-07 08:03:34.250 159 12443.48 145.45 55257.10 88888.00 2008-06-07 08:03:34.375 159 12443.38 145.45 55257.10 88888.00 2008-06-07 08:03:34.500 159 12443.38 145.47 55257.15 88888.00 2008-06-07 08:03:34.625 159 12443.33 145.53 55257.18 88888.00 2008-06-07 08:03:34.750 159 12443.27 145.57 55257.20 88888.00 2008-06-07 08:03:34.875 159 12443.25 145.60 55257.20 88888.00 2008-06-07 08:03:35.000 159 12443.25 145.62 55257.18 88888.00 2008-06-07 08:03:35.125 159 12443.23 145.65 55257.20 88888.00 2008-06-07 08:03:35.250 159 12443.15 145.72 55257.22 88888.00 2008-06-07 08:03:35.375 159 12443.17 145.78 55257.25 88888.00 2008-06-07 08:03:35.500 159 12443.27 145.85 55257.22 88888.00 2008-06-07 08:03:35.625 159 12443.33 145.90 55257.22 88888.00 2008-06-07 08:03:35.750 159 12443.30 145.97 55257.20 88888.00 2008-06-07 08:03:35.875 159 12443.23 146.05 55257.22 88888.00 2008-06-07 08:03:36.000 159 12443.23 146.12 55257.25 88888.00 2008-06-07 08:03:36.125 159 12443.23 146.18 55257.28 88888.00 2008-06-07 08:03:36.250 159 12443.12 146.22 55257.28 88888.00 2008-06-07 08:03:36.375 159 12443.05 146.25 55257.30 88888.00 2008-06-07 08:03:36.500 159 12443.00 146.28 55257.30 88888.00 2008-06-07 08:03:36.625 159 12442.92 146.30 55257.35 88888.00 2008-06-07 08:03:36.750 159 12442.90 146.30 55257.40 88888.00 2008-06-07 08:03:36.875 159 12442.83 146.32 55257.40 88888.00 2008-06-07 08:03:37.000 159 12442.77 146.35 55257.38 88888.00 2008-06-07 08:03:37.125 159 12442.75 146.38 55257.38 88888.00 2008-06-07 08:03:37.250 159 12442.67 146.38 55257.40 88888.00 2008-06-07 08:03:37.375 159 12442.67 146.40 55257.43 88888.00 2008-06-07 08:03:37.500 159 12442.65 146.43 55257.43 88888.00 2008-06-07 08:03:37.625 159 12442.73 146.47 55257.47 88888.00 2008-06-07 08:03:37.750 159 12442.75 146.47 55257.50 88888.00 2008-06-07 08:03:37.875 159 12442.67 146.55 55257.50 88888.00 2008-06-07 08:03:38.000 159 12442.62 146.57 55257.47 88888.00 2008-06-07 08:03:38.125 159 12442.62 146.60 55257.50 88888.00 2008-06-07 08:03:38.250 159 12442.60 146.62 55257.53 88888.00 2008-06-07 08:03:38.375 159 12442.50 146.65 55257.53 88888.00 2008-06-07 08:03:38.500 159 12442.40 146.70 55257.55 88888.00 2008-06-07 08:03:38.625 159 12442.35 146.72 55257.53 88888.00 2008-06-07 08:03:38.750 159 12442.33 146.80 55257.57 88888.00 2008-06-07 08:03:38.875 159 12442.30 146.85 55257.57 88888.00 2008-06-07 08:03:39.000 159 12442.25 146.93 55257.57 88888.00 2008-06-07 08:03:39.125 159 12442.20 146.97 55257.57 88888.00 2008-06-07 08:03:39.250 159 12442.12 147.03 55257.62 88888.00 2008-06-07 08:03:39.375 159 12442.10 147.05 55257.62 88888.00 2008-06-07 08:03:39.500 159 12442.02 147.10 55257.62 88888.00 2008-06-07 08:03:39.625 159 12441.92 147.15 55257.62 88888.00 2008-06-07 08:03:39.750 159 12441.85 147.20 55257.62 88888.00 2008-06-07 08:03:39.875 159 12441.80 147.22 55257.68 88888.00 2008-06-07 08:03:40.000 159 12441.73 147.28 55257.68 88888.00 2008-06-07 08:03:40.125 159 12441.70 147.32 55257.70 88888.00 2008-06-07 08:03:40.250 159 12441.70 147.32 55257.70 88888.00 2008-06-07 08:03:40.375 159 12441.62 147.38 55257.70 88888.00 2008-06-07 08:03:40.500 159 12441.55 147.40 55257.72 88888.00 2008-06-07 08:03:40.625 159 12441.58 147.43 55257.72 88888.00 2008-06-07 08:03:40.750 159 12441.55 147.45 55257.75 88888.00 2008-06-07 08:03:40.875 159 12441.50 147.50 55257.75 88888.00 2008-06-07 08:03:41.000 159 12441.42 147.53 55257.78 88888.00 2008-06-07 08:03:41.125 159 12441.42 147.55 55257.80 88888.00 2008-06-07 08:03:41.250 159 12441.35 147.53 55257.78 88888.00 2008-06-07 08:03:41.375 159 12441.30 147.55 55257.78 88888.00 2008-06-07 08:03:41.500 159 12441.27 147.55 55257.78 88888.00 2008-06-07 08:03:41.625 159 12441.25 147.57 55257.82 88888.00 2008-06-07 08:03:41.750 159 12441.17 147.60 55257.80 88888.00 2008-06-07 08:03:41.875 159 12441.08 147.62 55257.80 88888.00 2008-06-07 08:03:42.000 159 12440.98 147.65 55257.82 88888.00 2008-06-07 08:03:42.125 159 12440.88 147.70 55257.82 88888.00 2008-06-07 08:03:42.250 159 12440.75 147.75 55257.85 88888.00 2008-06-07 08:03:42.375 159 12440.70 147.82 55257.85 88888.00 2008-06-07 08:03:42.500 159 12440.67 147.90 55257.90 88888.00 2008-06-07 08:03:42.625 159 12440.75 147.95 55257.90 88888.00 2008-06-07 08:03:42.750 159 12440.73 148.00 55257.90 88888.00 2008-06-07 08:03:42.875 159 12440.75 148.05 55257.88 88888.00 2008-06-07 08:03:43.000 159 12440.75 148.12 55257.85 88888.00 2008-06-07 08:03:43.125 159 12440.75 148.18 55257.85 88888.00 2008-06-07 08:03:43.250 159 12440.73 148.20 55257.82 88888.00 2008-06-07 08:03:43.375 159 12440.70 148.22 55257.82 88888.00 2008-06-07 08:03:43.500 159 12440.62 148.28 55257.88 88888.00 2008-06-07 08:03:43.625 159 12440.60 148.32 55257.85 88888.00 2008-06-07 08:03:43.750 159 12440.50 148.38 55257.90 88888.00 2008-06-07 08:03:43.875 159 12440.42 148.38 55257.95 88888.00 2008-06-07 08:03:44.000 159 12440.40 148.35 55257.93 88888.00 2008-06-07 08:03:44.125 159 12440.30 148.35 55257.93 88888.00 2008-06-07 08:03:44.250 159 12440.20 148.40 55257.90 88888.00 2008-06-07 08:03:44.375 159 12440.20 148.45 55257.95 88888.00 2008-06-07 08:03:44.500 159 12440.23 148.45 55257.93 88888.00 2008-06-07 08:03:44.625 159 12440.20 148.47 55257.90 88888.00 2008-06-07 08:03:44.750 159 12440.15 148.53 55257.93 88888.00 2008-06-07 08:03:44.875 159 12440.15 148.57 55257.97 88888.00 2008-06-07 08:03:45.000 159 12440.12 148.65 55257.97 88888.00 2008-06-07 08:03:45.125 159 12440.00 148.68 55257.97 88888.00 2008-06-07 08:03:45.250 159 12439.95 148.70 55257.97 88888.00 2008-06-07 08:03:45.375 159 12439.95 148.72 55257.97 88888.00 2008-06-07 08:03:45.500 159 12439.92 148.78 55258.00 88888.00 2008-06-07 08:03:45.625 159 12439.85 148.78 55258.03 88888.00 2008-06-07 08:03:45.750 159 12439.80 148.78 55258.03 88888.00 2008-06-07 08:03:45.875 159 12439.67 148.80 55258.00 88888.00 2008-06-07 08:03:46.000 159 12439.60 148.80 55258.00 88888.00 2008-06-07 08:03:46.125 159 12439.55 148.82 55258.00 88888.00 2008-06-07 08:03:46.250 159 12439.45 148.85 55258.00 88888.00 2008-06-07 08:03:46.375 159 12439.38 148.88 55257.97 88888.00 2008-06-07 08:03:46.500 159 12439.27 148.93 55258.00 88888.00 2008-06-07 08:03:46.625 159 12439.30 149.00 55257.97 88888.00 2008-06-07 08:03:46.750 159 12439.33 149.10 55257.97 88888.00 2008-06-07 08:03:46.875 159 12439.33 149.15 55257.97 88888.00 2008-06-07 08:03:47.000 159 12439.27 149.25 55257.97 88888.00 2008-06-07 08:03:47.125 159 12439.27 149.28 55257.97 88888.00 2008-06-07 08:03:47.250 159 12439.35 149.32 55257.97 88888.00 2008-06-07 08:03:47.375 159 12439.38 149.35 55258.00 88888.00 2008-06-07 08:03:47.500 159 12439.27 149.38 55257.97 88888.00 2008-06-07 08:03:47.625 159 12439.25 149.38 55257.97 88888.00 2008-06-07 08:03:47.750 159 12439.23 149.40 55257.97 88888.00 2008-06-07 08:03:47.875 159 12439.15 149.38 55258.00 88888.00 2008-06-07 08:03:48.000 159 12439.08 149.35 55258.00 88888.00 2008-06-07 08:03:48.125 159 12439.00 149.38 55258.00 88888.00 2008-06-07 08:03:48.250 159 12438.92 149.38 55258.03 88888.00 2008-06-07 08:03:48.375 159 12438.85 149.40 55258.00 88888.00 2008-06-07 08:03:48.500 159 12438.85 149.45 55257.97 88888.00 2008-06-07 08:03:48.625 159 12438.85 149.53 55257.95 88888.00 2008-06-07 08:03:48.750 159 12438.85 149.57 55257.95 88888.00 2008-06-07 08:03:48.875 159 12438.88 149.65 55257.95 88888.00 2008-06-07 08:03:49.000 159 12438.83 149.72 55257.90 88888.00 2008-06-07 08:03:49.125 159 12438.77 149.78 55257.93 88888.00 2008-06-07 08:03:49.250 159 12438.75 149.85 55257.93 88888.00 2008-06-07 08:03:49.375 159 12438.80 149.85 55257.90 88888.00 2008-06-07 08:03:49.500 159 12438.80 149.85 55257.90 88888.00 2008-06-07 08:03:49.625 159 12438.77 149.88 55257.90 88888.00 2008-06-07 08:03:49.750 159 12438.75 149.85 55257.90 88888.00 2008-06-07 08:03:49.875 159 12438.75 149.85 55257.90 88888.00 2008-06-07 08:03:50.000 159 12438.70 149.80 55257.88 88888.00 2008-06-07 08:03:50.125 159 12438.65 149.80 55257.85 88888.00 2008-06-07 08:03:50.250 159 12438.52 149.78 55257.88 88888.00 2008-06-07 08:03:50.375 159 12438.50 149.80 55257.90 88888.00 2008-06-07 08:03:50.500 159 12438.50 149.85 55257.93 88888.00 2008-06-07 08:03:50.625 159 12438.42 149.93 55257.93 88888.00 2008-06-07 08:03:50.750 159 12438.40 150.00 55257.90 88888.00 2008-06-07 08:03:50.875 159 12438.38 150.07 55257.88 88888.00 2008-06-07 08:03:51.000 159 12438.33 150.15 55257.88 88888.00 2008-06-07 08:03:51.125 159 12438.30 150.22 55257.90 88888.00 2008-06-07 08:03:51.250 159 12438.27 150.28 55257.90 88888.00 2008-06-07 08:03:51.375 159 12438.30 150.32 55257.88 88888.00 2008-06-07 08:03:51.500 159 12438.17 150.35 55257.88 88888.00 2008-06-07 08:03:51.625 159 12438.10 150.35 55257.88 88888.00 2008-06-07 08:03:51.750 159 12438.02 150.32 55257.85 88888.00 2008-06-07 08:03:51.875 159 12438.00 150.25 55257.82 88888.00 2008-06-07 08:03:52.000 159 12438.02 150.22 55257.80 88888.00 2008-06-07 08:03:52.125 159 12438.02 150.20 55257.82 88888.00 2008-06-07 08:03:52.250 159 12438.05 150.20 55257.82 88888.00 2008-06-07 08:03:52.375 159 12438.12 150.20 55257.80 88888.00 2008-06-07 08:03:52.500 159 12438.08 150.25 55257.78 88888.00 2008-06-07 08:03:52.625 159 12438.12 150.28 55257.75 88888.00 2008-06-07 08:03:52.750 159 12438.15 150.32 55257.72 88888.00 2008-06-07 08:03:52.875 159 12438.15 150.38 55257.75 88888.00 2008-06-07 08:03:53.000 159 12438.15 150.43 55257.78 88888.00 2008-06-07 08:03:53.125 159 12438.08 150.47 55257.80 88888.00 2008-06-07 08:03:53.250 159 12437.98 150.50 55257.80 88888.00 2008-06-07 08:03:53.375 159 12437.92 150.50 55257.78 88888.00 2008-06-07 08:03:53.500 159 12437.85 150.53 55257.78 88888.00 2008-06-07 08:03:53.625 159 12437.77 150.53 55257.78 88888.00 2008-06-07 08:03:53.750 159 12437.73 150.50 55257.78 88888.00 2008-06-07 08:03:53.875 159 12437.67 150.50 55257.78 88888.00 2008-06-07 08:03:54.000 159 12437.70 150.47 55257.72 88888.00 2008-06-07 08:03:54.125 159 12437.73 150.47 55257.72 88888.00 2008-06-07 08:03:54.250 159 12437.73 150.45 55257.72 88888.00 2008-06-07 08:03:54.375 159 12437.80 150.47 55257.72 88888.00 2008-06-07 08:03:54.500 159 12437.90 150.50 55257.65 88888.00 2008-06-07 08:03:54.625 159 12437.98 150.50 55257.62 88888.00 2008-06-07 08:03:54.750 159 12437.98 150.53 55257.62 88888.00 2008-06-07 08:03:54.875 159 12438.00 150.55 55257.62 88888.00 2008-06-07 08:03:55.000 159 12437.95 150.55 55257.60 88888.00 2008-06-07 08:03:55.125 159 12437.90 150.60 55257.60 88888.00 2008-06-07 08:03:55.250 159 12437.83 150.57 55257.60 88888.00 2008-06-07 08:03:55.375 159 12437.77 150.55 55257.57 88888.00 2008-06-07 08:03:55.500 159 12437.73 150.53 55257.60 88888.00 2008-06-07 08:03:55.625 159 12437.67 150.55 55257.60 88888.00 2008-06-07 08:03:55.750 159 12437.73 150.55 55257.57 88888.00 2008-06-07 08:03:55.875 159 12437.77 150.53 55257.55 88888.00 2008-06-07 08:03:56.000 159 12437.73 150.53 55257.53 88888.00 2008-06-07 08:03:56.125 159 12437.65 150.53 55257.55 88888.00 2008-06-07 08:03:56.250 159 12437.65 150.53 55257.53 88888.00 2008-06-07 08:03:56.375 159 12437.75 150.50 55257.47 88888.00 2008-06-07 08:03:56.500 159 12437.77 150.55 55257.47 88888.00 2008-06-07 08:03:56.625 159 12437.70 150.55 55257.47 88888.00 2008-06-07 08:03:56.750 159 12437.65 150.60 55257.47 88888.00 2008-06-07 08:03:56.875 159 12437.67 150.62 55257.47 88888.00 2008-06-07 08:03:57.000 159 12437.65 150.65 55257.43 88888.00 2008-06-07 08:03:57.125 159 12437.62 150.65 55257.40 88888.00 2008-06-07 08:03:57.250 159 12437.58 150.68 55257.40 88888.00 2008-06-07 08:03:57.375 159 12437.62 150.68 55257.40 88888.00 2008-06-07 08:03:57.500 159 12437.62 150.70 55257.38 88888.00 2008-06-07 08:03:57.625 159 12437.60 150.70 55257.35 88888.00 2008-06-07 08:03:57.750 159 12437.62 150.68 55257.32 88888.00 2008-06-07 08:03:57.875 159 12437.62 150.68 55257.32 88888.00 2008-06-07 08:03:58.000 159 12437.60 150.68 55257.30 88888.00 2008-06-07 08:03:58.125 159 12437.62 150.65 55257.28 88888.00 2008-06-07 08:03:58.250 159 12437.60 150.60 55257.28 88888.00 2008-06-07 08:03:58.375 159 12437.60 150.57 55257.25 88888.00 2008-06-07 08:03:58.500 159 12437.52 150.53 55257.25 88888.00 2008-06-07 08:03:58.625 159 12437.50 150.47 55257.28 88888.00 2008-06-07 08:03:58.750 159 12437.50 150.43 55257.28 88888.00 2008-06-07 08:03:58.875 159 12437.48 150.38 55257.28 88888.00 2008-06-07 08:03:59.000 159 12437.42 150.40 55257.28 88888.00 2008-06-07 08:03:59.125 159 12437.35 150.38 55257.28 88888.00 2008-06-07 08:03:59.250 159 12437.30 150.38 55257.20 88888.00 2008-06-07 08:03:59.375 159 12437.33 150.40 55257.20 88888.00 2008-06-07 08:03:59.500 159 12437.35 150.43 55257.20 88888.00 2008-06-07 08:03:59.625 159 12437.38 150.47 55257.20 88888.00 2008-06-07 08:03:59.750 159 12437.42 150.53 55257.18 88888.00 2008-06-07 08:03:59.875 159 12437.50 150.55 55257.10 88888.00 2008-06-07 08:04:00.000 159 12437.50 150.57 55257.07 88888.00 2008-06-07 08:04:00.125 159 12437.52 150.57 55257.05 88888.00 2008-06-07 08:04:00.250 159 12437.60 150.55 55257.03 88888.00 2008-06-07 08:04:00.375 159 12437.60 150.53 55257.03 88888.00 2008-06-07 08:04:00.500 159 12437.58 150.47 55257.03 88888.00 2008-06-07 08:04:00.625 159 12437.55 150.43 55257.03 88888.00 2008-06-07 08:04:00.750 159 12437.52 150.38 55257.03 88888.00 2008-06-07 08:04:00.875 159 12437.50 150.32 55256.97 88888.00 2008-06-07 08:04:01.000 159 12437.48 150.25 55256.97 88888.00 2008-06-07 08:04:01.125 159 12437.38 150.20 55256.97 88888.00 2008-06-07 08:04:01.250 159 12437.35 150.18 55256.93 88888.00 2008-06-07 08:04:01.375 159 12437.45 150.18 55256.93 88888.00 2008-06-07 08:04:01.500 159 12437.50 150.20 55256.93 88888.00 2008-06-07 08:04:01.625 159 12437.50 150.22 55256.93 88888.00 2008-06-07 08:04:01.750 159 12437.45 150.22 55256.90 88888.00 2008-06-07 08:04:01.875 159 12437.48 150.25 55256.88 88888.00 2008-06-07 08:04:02.000 159 12437.48 150.28 55256.82 88888.00 2008-06-07 08:04:02.125 159 12437.50 150.30 55256.80 88888.00 2008-06-07 08:04:02.250 159 12437.50 150.30 55256.78 88888.00 2008-06-07 08:04:02.375 159 12437.50 150.32 55256.75 88888.00 2008-06-07 08:04:02.500 159 12437.45 150.35 55256.78 88888.00 2008-06-07 08:04:02.625 159 12437.42 150.32 55256.78 88888.00 2008-06-07 08:04:02.750 159 12437.48 150.32 55256.75 88888.00 2008-06-07 08:04:02.875 159 12437.55 150.30 55256.72 88888.00 2008-06-07 08:04:03.000 159 12437.55 150.25 55256.70 88888.00 2008-06-07 08:04:03.125 159 12437.50 150.28 55256.68 88888.00 2008-06-07 08:04:03.250 159 12437.48 150.28 55256.65 88888.00 2008-06-07 08:04:03.375 159 12437.52 150.28 55256.62 88888.00 2008-06-07 08:04:03.500 159 12437.48 150.25 55256.60 88888.00 2008-06-07 08:04:03.625 159 12437.48 150.22 55256.60 88888.00 2008-06-07 08:04:03.750 159 12437.48 150.20 55256.60 88888.00 2008-06-07 08:04:03.875 159 12437.52 150.18 55256.60 88888.00 2008-06-07 08:04:04.000 159 12437.55 150.15 55256.57 88888.00 2008-06-07 08:04:04.125 159 12437.52 150.10 55256.57 88888.00 2008-06-07 08:04:04.250 159 12437.48 150.03 55256.55 88888.00 2008-06-07 08:04:04.375 159 12437.45 149.97 55256.53 88888.00 2008-06-07 08:04:04.500 159 12437.48 149.93 55256.53 88888.00 2008-06-07 08:04:04.625 159 12437.48 149.93 55256.53 88888.00 2008-06-07 08:04:04.750 159 12437.45 149.93 55256.50 88888.00 2008-06-07 08:04:04.875 159 12437.45 149.93 55256.45 88888.00 2008-06-07 08:04:05.000 159 12437.52 149.93 55256.43 88888.00 2008-06-07 08:04:05.125 159 12437.55 149.95 55256.43 88888.00 2008-06-07 08:04:05.250 159 12437.58 149.93 55256.40 88888.00 2008-06-07 08:04:05.375 159 12437.62 149.95 55256.38 88888.00 2008-06-07 08:04:05.500 159 12437.58 149.95 55256.38 88888.00 2008-06-07 08:04:05.625 159 12437.55 149.93 55256.38 88888.00 2008-06-07 08:04:05.750 159 12437.48 149.88 55256.32 88888.00 2008-06-07 08:04:05.875 159 12437.45 149.80 55256.35 88888.00 2008-06-07 08:04:07.000 159 12437.40 149.75 55256.35 88888.00 2008-06-07 08:04:07.125 159 12437.38 149.72 55256.35 88888.00 2008-06-07 08:04:07.250 159 12437.40 149.68 55256.30 88888.00 2008-06-07 08:04:07.375 159 12437.40 149.65 55256.30 88888.00 2008-06-07 08:04:07.500 159 12437.42 149.62 55256.28 88888.00 2008-06-07 08:04:07.625 159 12437.45 149.60 55256.25 88888.00 2008-06-07 08:04:07.750 159 12437.52 149.62 55256.25 88888.00 2008-06-07 08:04:07.875 159 12437.55 149.62 55256.22 88888.00 2008-06-07 08:04:07.000 159 12437.52 149.62 55256.20 88888.00 2008-06-07 08:04:07.125 159 12437.52 149.62 55256.18 88888.00 2008-06-07 08:04:07.250 159 12437.52 149.60 55256.18 88888.00 2008-06-07 08:04:07.375 159 12437.52 149.60 55256.18 88888.00 2008-06-07 08:04:07.500 159 12437.48 149.55 55256.15 88888.00 2008-06-07 08:04:07.625 159 12437.48 149.53 55256.12 88888.00 2008-06-07 08:04:07.750 159 12437.50 149.50 55256.12 88888.00 2008-06-07 08:04:07.875 159 12437.52 149.45 55256.10 88888.00 2008-06-07 08:04:08.000 159 12437.55 149.40 55256.07 88888.00 2008-06-07 08:04:08.125 159 12437.55 149.35 55256.07 88888.00 2008-06-07 08:04:08.250 159 12437.48 149.32 55256.07 88888.00 2008-06-07 08:04:08.375 159 12437.45 149.32 55256.05 88888.00 2008-06-07 08:04:08.500 159 12437.52 149.35 55256.05 88888.00 2008-06-07 08:04:08.625 159 12437.62 149.35 55256.05 88888.00 2008-06-07 08:04:08.750 159 12437.67 149.32 55256.03 88888.00 2008-06-07 08:04:08.875 159 12437.62 149.32 55256.00 88888.00 2008-06-07 08:04:09.000 159 12437.60 149.32 55255.97 88888.00 2008-06-07 08:04:09.125 159 12437.58 149.32 55255.97 88888.00 2008-06-07 08:04:09.250 159 12437.55 149.25 55255.95 88888.00 2008-06-07 08:04:09.375 159 12437.62 149.22 55255.95 88888.00 2008-06-07 08:04:09.500 159 12437.70 149.18 55255.90 88888.00 2008-06-07 08:04:09.625 159 12437.67 149.10 55255.90 88888.00 2008-06-07 08:04:09.750 159 12437.65 149.07 55255.88 88888.00 2008-06-07 08:04:09.875 159 12437.62 149.03 55255.88 88888.00 2008-06-07 08:04:10.000 159 12437.67 149.00 55255.85 88888.00 2008-06-07 08:04:10.125 159 12437.73 149.00 55255.85 88888.00 2008-06-07 08:04:10.250 159 12437.75 148.97 55255.82 88888.00 2008-06-07 08:04:10.375 159 12437.80 149.00 55255.82 88888.00 2008-06-07 08:04:10.500 159 12437.77 149.03 55255.80 88888.00 2008-06-07 08:04:10.625 159 12437.73 149.03 55255.80 88888.00 2008-06-07 08:04:10.750 159 12437.73 149.03 55255.80 88888.00 2008-06-07 08:04:10.875 159 12437.70 149.03 55255.75 88888.00 2008-06-07 08:04:11.000 159 12437.75 148.97 55255.70 88888.00 2008-06-07 08:04:11.125 159 12437.70 148.97 55255.68 88888.00 2008-06-07 08:04:11.250 159 12437.55 148.93 55255.72 88888.00 2008-06-07 08:04:11.375 159 12437.52 148.90 55255.72 88888.00 2008-06-07 08:04:11.500 159 12437.58 148.85 55255.75 88888.00 2008-06-07 08:04:11.625 159 12437.60 148.85 55255.68 88888.00 2008-06-07 08:04:11.750 159 12437.62 148.80 55255.62 88888.00 2008-06-07 08:04:11.875 159 12437.62 148.80 55255.62 88888.00 2008-06-07 08:04:12.000 159 12437.65 148.78 55255.62 88888.00 2008-06-07 08:04:12.125 159 12437.70 148.75 55255.65 88888.00 2008-06-07 08:04:12.250 159 12437.73 148.75 55255.60 88888.00 2008-06-07 08:04:12.375 159 12437.70 148.72 55255.60 88888.00 2008-06-07 08:04:12.500 159 12437.70 148.75 55255.60 88888.00 2008-06-07 08:04:12.625 159 12437.65 148.72 55255.57 88888.00 2008-06-07 08:04:12.750 159 12437.67 148.68 55255.57 88888.00 2008-06-07 08:04:12.875 159 12437.65 148.62 55255.55 88888.00 2008-06-07 08:04:13.000 159 12437.65 148.57 55255.53 88888.00 2008-06-07 08:04:13.125 159 12437.67 148.53 55255.53 88888.00 2008-06-07 08:04:13.250 159 12437.60 148.47 55255.50 88888.00 2008-06-07 08:04:13.375 159 12437.65 148.45 55255.53 88888.00 2008-06-07 08:04:13.500 159 12437.73 148.40 55255.50 88888.00 2008-06-07 08:04:13.625 159 12437.75 148.38 55255.47 88888.00 2008-06-07 08:04:13.750 159 12437.73 148.38 55255.47 88888.00 2008-06-07 08:04:13.875 159 12437.75 148.35 55255.43 88888.00 2008-06-07 08:04:14.000 159 12437.77 148.35 55255.40 88888.00 2008-06-07 08:04:14.125 159 12437.83 148.35 55255.40 88888.00 2008-06-07 08:04:14.250 159 12437.83 148.30 55255.40 88888.00 2008-06-07 08:04:14.375 159 12437.88 148.28 55255.38 88888.00 2008-06-07 08:04:14.500 159 12437.88 148.28 55255.35 88888.00 2008-06-07 08:04:14.625 159 12437.83 148.25 55255.38 88888.00 2008-06-07 08:04:14.750 159 12437.75 148.22 55255.35 88888.00 2008-06-07 08:04:14.875 159 12437.70 148.15 55255.32 88888.00 2008-06-07 08:04:15.000 159 12437.75 148.10 55255.28 88888.00 2008-06-07 08:04:15.125 159 12437.73 148.05 55255.30 88888.00 2008-06-07 08:04:15.250 159 12437.67 148.05 55255.30 88888.00 2008-06-07 08:04:15.375 159 12437.67 148.03 55255.28 88888.00 2008-06-07 08:04:15.500 159 12437.73 148.00 55255.28 88888.00 2008-06-07 08:04:15.625 159 12437.73 147.97 55255.25 88888.00 2008-06-07 08:04:15.750 159 12437.75 147.95 55255.25 88888.00 2008-06-07 08:04:15.875 159 12437.80 147.95 55255.25 88888.00 2008-06-07 08:04:16.000 159 12437.77 147.97 55255.22 88888.00 2008-06-07 08:04:16.125 159 12437.75 147.97 55255.20 88888.00 2008-06-07 08:04:16.250 159 12437.80 147.97 55255.18 88888.00 2008-06-07 08:04:16.375 159 12437.83 147.95 55255.15 88888.00 2008-06-07 08:04:16.500 159 12437.92 147.95 55255.15 88888.00 2008-06-07 08:04:16.625 159 12437.98 147.93 55255.12 88888.00 2008-06-07 08:04:16.750 159 12438.02 147.88 55255.15 88888.00 2008-06-07 08:04:16.875 159 12438.02 147.85 55255.15 88888.00 2008-06-07 08:04:17.000 159 12438.00 147.82 55255.12 88888.00 2008-06-07 08:04:17.125 159 12437.92 147.80 55255.10 88888.00 2008-06-07 08:04:17.250 159 12437.90 147.75 55255.10 88888.00 2008-06-07 08:04:17.375 159 12437.92 147.75 55255.07 88888.00 2008-06-07 08:04:17.500 159 12437.88 147.72 55255.07 88888.00 2008-06-07 08:04:17.625 159 12437.83 147.72 55255.07 88888.00 2008-06-07 08:04:17.750 159 12437.75 147.72 55255.07 88888.00 2008-06-07 08:04:17.875 159 12437.70 147.70 55255.03 88888.00 2008-06-07 08:04:18.000 159 12437.75 147.68 55255.00 88888.00 2008-06-07 08:04:18.125 159 12437.70 147.68 55255.03 88888.00 2008-06-07 08:04:18.250 159 12437.62 147.62 55255.03 88888.00 2008-06-07 08:04:18.375 159 12437.62 147.57 55255.03 88888.00 2008-06-07 08:04:18.500 159 12437.65 147.55 55255.03 88888.00 2008-06-07 08:04:18.625 159 12437.70 147.50 55255.00 88888.00 2008-06-07 08:04:18.750 159 12437.75 147.45 55254.97 88888.00 2008-06-07 08:04:18.875 159 12437.77 147.43 55254.97 88888.00 2008-06-07 08:04:19.000 159 12437.85 147.40 55254.93 88888.00 2008-06-07 08:04:19.125 159 12437.88 147.35 55254.90 88888.00 2008-06-07 08:04:19.250 159 12437.92 147.32 55254.88 88888.00 2008-06-07 08:04:19.375 159 12438.00 147.32 55254.90 88888.00 2008-06-07 08:04:19.500 159 12437.90 147.30 55254.88 88888.00 2008-06-07 08:04:19.625 159 12437.80 147.32 55254.90 88888.00 2008-06-07 08:04:19.750 159 12437.73 147.32 55254.88 88888.00 2008-06-07 08:04:19.875 159 12437.75 147.35 55254.88 88888.00 2008-06-07 08:04:20.000 159 12437.67 147.35 55254.88 88888.00 2008-06-07 08:04:20.125 159 12437.70 147.32 55254.88 88888.00 2008-06-07 08:04:20.250 159 12437.67 147.30 55254.88 88888.00 2008-06-07 08:04:20.375 159 12437.65 147.32 55254.88 88888.00 2008-06-07 08:04:20.500 159 12437.65 147.32 55254.85 88888.00 2008-06-07 08:04:20.625 159 12437.67 147.30 55254.82 88888.00 2008-06-07 08:04:20.750 159 12437.67 147.28 55254.80 88888.00 2008-06-07 08:04:20.875 159 12437.70 147.22 55254.78 88888.00 2008-06-07 08:04:21.000 159 12437.67 147.20 55254.75 88888.00 2008-06-07 08:04:21.125 159 12437.67 147.15 55254.78 88888.00 2008-06-07 08:04:21.250 159 12437.70 147.05 55254.75 88888.00 2008-06-07 08:04:21.375 159 12437.80 147.03 55254.75 88888.00 2008-06-07 08:04:21.500 159 12437.80 147.00 55254.72 88888.00 2008-06-07 08:04:21.625 159 12437.80 146.95 55254.70 88888.00 2008-06-07 08:04:21.750 159 12437.77 146.93 55254.70 88888.00 2008-06-07 08:04:21.875 159 12437.75 146.93 55254.72 88888.00 2008-06-07 08:04:22.000 159 12437.65 146.95 55254.75 88888.00 2008-06-07 08:04:22.125 159 12437.62 147.00 55254.75 88888.00 2008-06-07 08:04:22.250 159 12437.60 147.03 55254.72 88888.00 2008-06-07 08:04:22.375 159 12437.58 147.07 55254.70 88888.00 2008-06-07 08:04:22.500 159 12437.48 147.15 55254.70 88888.00 2008-06-07 08:04:22.625 159 12437.40 147.20 55254.70 88888.00 2008-06-07 08:04:22.750 159 12437.45 147.25 55254.68 88888.00 2008-06-07 08:04:22.875 159 12437.48 147.28 55254.68 88888.00 2008-06-07 08:04:23.000 159 12437.48 147.30 55254.65 88888.00 2008-06-07 08:04:23.125 159 12437.48 147.30 55254.62 88888.00 2008-06-07 08:04:23.250 159 12437.55 147.28 55254.62 88888.00 2008-06-07 08:04:23.375 159 12437.60 147.25 55254.62 88888.00 2008-06-07 08:04:23.500 159 12437.58 147.20 55254.62 88888.00 2008-06-07 08:04:23.625 159 12437.58 147.15 55254.60 88888.00 2008-06-07 08:04:23.750 159 12437.62 147.07 55254.57 88888.00 2008-06-07 08:04:23.875 159 12437.62 146.97 55254.57 88888.00 2008-06-07 08:04:24.000 159 12437.58 146.90 55254.60 88888.00 2008-06-07 08:04:24.125 159 12437.58 146.82 55254.60 88888.00 2008-06-07 08:04:24.250 159 12437.58 146.80 55254.60 88888.00 2008-06-07 08:04:24.375 159 12437.58 146.78 55254.60 88888.00 2008-06-07 08:04:24.500 159 12437.52 146.75 55254.57 88888.00 2008-06-07 08:04:24.625 159 12437.50 146.78 55254.57 88888.00 2008-06-07 08:04:24.750 159 12437.45 146.78 55254.57 88888.00 2008-06-07 08:04:24.875 159 12437.38 146.78 55254.60 88888.00 2008-06-07 08:04:25.000 159 12437.27 146.78 55254.57 88888.00 2008-06-07 08:04:25.125 159 12437.23 146.82 55254.60 88888.00 2008-06-07 08:04:25.250 159 12437.17 146.82 55254.57 88888.00 2008-06-07 08:04:25.375 159 12437.23 146.85 55254.55 88888.00 2008-06-07 08:04:25.500 159 12437.30 146.90 55254.53 88888.00 2008-06-07 08:04:25.625 159 12437.35 146.90 55254.53 88888.00 2008-06-07 08:04:25.750 159 12437.33 146.88 55254.53 88888.00 2008-06-07 08:04:25.875 159 12437.33 146.90 55254.55 88888.00 2008-06-07 08:04:26.000 159 12437.33 146.88 55254.53 88888.00 2008-06-07 08:04:26.125 159 12437.33 146.88 55254.50 88888.00 2008-06-07 08:04:26.250 159 12437.35 146.85 55254.50 88888.00 2008-06-07 08:04:26.375 159 12437.38 146.82 55254.50 88888.00 2008-06-07 08:04:26.500 159 12437.33 146.80 55254.47 88888.00 2008-06-07 08:04:26.625 159 12437.30 146.80 55254.47 88888.00 2008-06-07 08:04:26.750 159 12437.35 146.78 55254.47 88888.00 2008-06-07 08:04:26.875 159 12437.35 146.78 55254.43 88888.00 2008-06-07 08:04:27.000 159 12437.35 146.80 55254.43 88888.00 2008-06-07 08:04:27.125 159 12437.38 146.82 55254.45 88888.00 2008-06-07 08:04:27.250 159 12437.33 146.85 55254.43 88888.00 2008-06-07 08:04:27.375 159 12437.27 146.88 55254.40 88888.00 2008-06-07 08:04:27.500 159 12437.27 146.93 55254.40 88888.00 2008-06-07 08:04:27.625 159 12437.27 146.95 55254.43 88888.00 2008-06-07 08:04:27.750 159 12437.25 146.97 55254.43 88888.00 2008-06-07 08:04:27.875 159 12437.30 147.05 55254.43 88888.00 2008-06-07 08:04:28.000 159 12437.38 147.10 55254.38 88888.00 2008-06-07 08:04:28.125 159 12437.35 147.10 55254.40 88888.00 2008-06-07 08:04:28.250 159 12437.40 147.12 55254.40 88888.00 2008-06-07 08:04:28.375 159 12437.40 147.18 55254.38 88888.00 2008-06-07 08:04:28.500 159 12437.35 147.18 55254.38 88888.00 2008-06-07 08:04:28.625 159 12437.38 147.15 55254.38 88888.00 2008-06-07 08:04:28.750 159 12437.35 147.12 55254.38 88888.00 2008-06-07 08:04:28.875 159 12437.30 147.10 55254.38 88888.00 2008-06-07 08:04:29.000 159 12437.30 147.05 55254.35 88888.00 2008-06-07 08:04:29.125 159 12437.25 147.03 55254.32 88888.00 2008-06-07 08:04:29.250 159 12437.20 147.03 55254.30 88888.00 2008-06-07 08:04:29.375 159 12437.17 147.05 55254.30 88888.00 2008-06-07 08:04:29.500 159 12437.15 147.03 55254.32 88888.00 2008-06-07 08:04:29.625 159 12437.17 147.03 55254.32 88888.00 2008-06-07 08:04:29.750 159 12437.10 147.05 55254.35 88888.00 2008-06-07 08:04:29.875 159 12437.05 147.05 55254.35 88888.00 2008-06-07 08:04:30.000 159 12437.02 147.07 55254.32 88888.00 2008-06-07 08:04:30.125 159 12436.98 147.07 55254.30 88888.00 2008-06-07 08:04:30.250 159 12436.98 147.05 55254.32 88888.00 2008-06-07 08:04:30.375 159 12437.02 147.03 55254.32 88888.00 2008-06-07 08:04:30.500 159 12437.02 147.03 55254.30 88888.00 2008-06-07 08:04:30.625 159 12437.00 146.97 55254.28 88888.00 2008-06-07 08:04:30.750 159 12437.00 146.97 55254.30 88888.00 2008-06-07 08:04:30.875 159 12437.00 146.95 55254.28 88888.00 2008-06-07 08:04:31.000 159 12437.05 146.93 55254.28 88888.00 2008-06-07 08:04:31.125 159 12437.15 146.95 55254.28 88888.00 2008-06-07 08:04:31.250 159 12437.12 146.93 55254.28 88888.00 2008-06-07 08:04:31.375 159 12437.12 146.97 55254.28 88888.00 2008-06-07 08:04:31.500 159 12437.08 147.03 55254.30 88888.00 2008-06-07 08:04:31.625 159 12436.95 147.07 55254.32 88888.00 2008-06-07 08:04:31.750 159 12436.92 147.20 55254.30 88888.00 2008-06-07 08:04:31.875 159 12436.90 147.30 55254.25 88888.00 2008-06-07 08:04:32.000 159 12436.88 147.40 55254.25 88888.00 2008-06-07 08:04:32.125 159 12436.83 147.53 55254.28 88888.00 2008-06-07 08:04:32.250 159 12436.80 147.60 55254.30 88888.00 2008-06-07 08:04:32.375 159 12436.77 147.65 55254.25 88888.00 2008-06-07 08:04:32.500 159 12436.83 147.70 55254.20 88888.00 2008-06-07 08:04:32.625 159 12436.85 147.70 55254.20 88888.00 2008-06-07 08:04:32.750 159 12436.92 147.68 55254.20 88888.00 2008-06-07 08:04:32.875 159 12437.00 147.65 55254.18 88888.00 2008-06-07 08:04:33.000 159 12437.05 147.57 55254.15 88888.00 2008-06-07 08:04:33.125 159 12437.08 147.53 55254.15 88888.00 2008-06-07 08:04:33.250 159 12437.08 147.43 55254.12 88888.00 2008-06-07 08:04:33.375 159 12437.15 147.40 55254.15 88888.00 2008-06-07 08:04:33.500 159 12437.12 147.35 55254.12 88888.00 2008-06-07 08:04:33.625 159 12437.10 147.30 55254.15 88888.00 2008-06-07 08:04:33.750 159 12437.02 147.32 55254.18 88888.00 2008-06-07 08:04:33.875 159 12436.95 147.38 55254.20 88888.00 2008-06-07 08:04:34.000 159 12436.83 147.43 55254.18 88888.00 2008-06-07 08:04:34.125 159 12436.73 147.50 55254.18 88888.00 2008-06-07 08:04:34.250 159 12436.70 147.62 55254.18 88888.00 2008-06-07 08:04:34.375 159 12436.65 147.72 55254.18 88888.00 2008-06-07 08:04:34.500 159 12436.60 147.80 55254.15 88888.00 2008-06-07 08:04:34.625 159 12436.60 147.90 55254.18 88888.00 2008-06-07 08:04:34.750 159 12436.62 147.93 55254.18 88888.00 2008-06-07 08:04:34.875 159 12436.62 147.97 55254.12 88888.00 2008-06-07 08:04:35.000 159 12436.60 147.97 55254.10 88888.00 2008-06-07 08:04:35.125 159 12436.62 147.95 55254.10 88888.00 2008-06-07 08:04:35.250 159 12436.70 147.93 55254.07 88888.00 2008-06-07 08:04:35.375 159 12436.75 147.90 55254.05 88888.00 2008-06-07 08:04:35.500 159 12436.85 147.85 55254.03 88888.00 2008-06-07 08:04:35.625 159 12436.90 147.80 55254.03 88888.00 2008-06-07 08:04:35.750 159 12436.88 147.80 55254.03 88888.00 2008-06-07 08:04:35.875 159 12436.88 147.75 55254.05 88888.00 2008-06-07 08:04:36.000 159 12436.85 147.72 55254.07 88888.00 2008-06-07 08:04:36.125 159 12436.77 147.78 55254.07 88888.00 2008-06-07 08:04:36.250 159 12436.70 147.80 55254.07 88888.00 2008-06-07 08:04:36.375 159 12436.70 147.85 55254.07 88888.00 2008-06-07 08:04:36.500 159 12436.70 147.93 55254.07 88888.00 2008-06-07 08:04:36.625 159 12436.67 147.97 55254.05 88888.00 2008-06-07 08:04:36.750 159 12436.62 148.05 55254.05 88888.00 2008-06-07 08:04:36.875 159 12436.60 148.07 55254.03 88888.00 2008-06-07 08:04:37.000 159 12436.67 148.18 55254.03 88888.00 2008-06-07 08:04:37.125 159 12436.73 148.22 55254.00 88888.00 2008-06-07 08:04:37.250 159 12436.70 148.25 55254.00 88888.00 2008-06-07 08:04:37.375 159 12436.75 148.28 55253.97 88888.00 2008-06-07 08:04:37.500 159 12436.75 148.32 55253.97 88888.00 2008-06-07 08:04:37.625 159 12436.75 148.35 55253.95 88888.00 2008-06-07 08:04:37.750 159 12436.75 148.38 55253.93 88888.00 2008-06-07 08:04:37.875 159 12436.80 148.38 55253.90 88888.00 2008-06-07 08:04:38.000 159 12436.80 148.38 55253.93 88888.00 2008-06-07 08:04:38.125 159 12436.80 148.40 55253.93 88888.00 2008-06-07 08:04:38.250 159 12436.70 148.40 55253.95 88888.00 2008-06-07 08:04:38.375 159 12436.62 148.40 55253.95 88888.00 2008-06-07 08:04:38.500 159 12436.58 148.40 55253.97 88888.00 2008-06-07 08:04:38.625 159 12436.52 148.40 55253.97 88888.00 2008-06-07 08:04:38.750 159 12436.42 148.43 55253.97 88888.00 2008-06-07 08:04:38.875 159 12436.38 148.45 55253.97 88888.00 2008-06-07 08:04:39.000 159 12436.38 148.47 55253.97 88888.00 2008-06-07 08:04:39.125 159 12436.40 148.53 55254.00 88888.00 2008-06-07 08:04:39.250 159 12436.40 148.57 55253.97 88888.00 2008-06-07 08:04:39.375 159 12436.45 148.62 55253.95 88888.00 2008-06-07 08:04:39.500 159 12436.52 148.68 55253.93 88888.00 2008-06-07 08:04:39.625 159 12436.55 148.72 55253.93 88888.00 2008-06-07 08:04:39.750 159 12436.58 148.75 55253.90 88888.00 2008-06-07 08:04:39.875 159 12436.67 148.80 55253.90 88888.00 2008-06-07 08:04:40.000 159 12436.75 148.82 55253.88 88888.00 2008-06-07 08:04:40.125 159 12436.73 148.85 55253.85 88888.00 2008-06-07 08:04:40.250 159 12436.67 148.88 55253.85 88888.00 2008-06-07 08:04:40.375 159 12436.65 148.93 55253.85 88888.00 2008-06-07 08:04:40.500 159 12436.58 148.95 55253.85 88888.00 2008-06-07 08:04:40.625 159 12436.55 148.97 55253.85 88888.00 2008-06-07 08:04:40.750 159 12436.52 149.03 55253.85 88888.00 2008-06-07 08:04:40.875 159 12436.50 149.05 55253.88 88888.00 2008-06-07 08:04:41.000 159 12436.48 149.05 55253.85 88888.00 2008-06-07 08:04:41.125 159 12436.45 149.05 55253.85 88888.00 2008-06-07 08:04:41.250 159 12436.45 149.03 55253.85 88888.00 2008-06-07 08:04:41.375 159 12436.52 149.03 55253.85 88888.00 2008-06-07 08:04:41.500 159 12436.48 149.05 55253.85 88888.00 2008-06-07 08:04:41.625 159 12436.48 149.05 55253.82 88888.00 2008-06-07 08:04:41.750 159 12436.58 149.07 55253.80 88888.00 2008-06-07 08:04:41.875 159 12436.60 149.07 55253.78 88888.00 2008-06-07 08:04:42.000 159 12436.60 149.07 55253.80 88888.00 2008-06-07 08:04:42.125 159 12436.58 149.05 55253.78 88888.00 2008-06-07 08:04:42.250 159 12436.55 149.03 55253.82 88888.00 2008-06-07 08:04:42.375 159 12436.52 149.05 55253.82 88888.00 2008-06-07 08:04:42.500 159 12436.50 149.12 55253.82 88888.00 2008-06-07 08:04:42.625 159 12436.48 149.15 55253.82 88888.00 2008-06-07 08:04:42.750 159 12436.48 149.20 55253.78 88888.00 2008-06-07 08:04:42.875 159 12436.40 149.28 55253.78 88888.00 2008-06-07 08:04:43.000 159 12436.38 149.32 55253.80 88888.00 2008-06-07 08:04:43.125 159 12436.33 149.43 55253.75 88888.00 2008-06-07 08:04:43.250 159 12436.33 149.50 55253.78 88888.00 2008-06-07 08:04:43.375 159 12436.38 149.57 55253.75 88888.00 2008-06-07 08:04:43.500 159 12436.48 149.65 55253.75 88888.00 2008-06-07 08:04:43.625 159 12436.52 149.70 55253.70 88888.00 2008-06-07 08:04:43.750 159 12436.60 149.75 55253.70 88888.00 2008-06-07 08:04:43.875 159 12436.67 149.78 55253.72 88888.00 2008-06-07 08:04:44.000 159 12436.67 149.78 55253.72 88888.00 2008-06-07 08:04:44.125 159 12436.62 149.75 55253.72 88888.00 2008-06-07 08:04:44.250 159 12436.55 149.75 55253.72 88888.00 2008-06-07 08:04:44.375 159 12436.50 149.75 55253.72 88888.00 2008-06-07 08:04:44.500 159 12436.45 149.75 55253.72 88888.00 2008-06-07 08:04:44.625 159 12436.38 149.72 55253.70 88888.00 2008-06-07 08:04:44.750 159 12436.30 149.72 55253.70 88888.00 2008-06-07 08:04:44.875 159 12436.27 149.70 55253.72 88888.00 2008-06-07 08:04:45.000 159 12436.27 149.70 55253.75 88888.00 2008-06-07 08:04:45.125 159 12436.35 149.72 55253.78 88888.00 2008-06-07 08:04:45.250 159 12436.42 149.72 55253.70 88888.00 2008-06-07 08:04:45.375 159 12436.52 149.72 55253.70 88888.00 2008-06-07 08:04:45.500 159 12436.50 149.75 55253.68 88888.00 2008-06-07 08:04:45.625 159 12436.45 149.78 55253.70 88888.00 2008-06-07 08:04:45.750 159 12436.42 149.82 55253.70 88888.00 2008-06-07 08:04:45.875 159 12436.50 149.85 55253.68 88888.00 2008-06-07 08:04:46.000 159 12436.48 149.85 55253.68 88888.00 2008-06-07 08:04:46.125 159 12436.40 149.85 55253.70 88888.00 2008-06-07 08:04:46.250 159 12436.35 149.88 55253.70 88888.00 2008-06-07 08:04:46.375 159 12436.40 149.93 55253.70 88888.00 2008-06-07 08:04:46.500 159 12436.38 149.97 55253.72 88888.00 2008-06-07 08:04:46.625 159 12436.38 150.03 55253.70 88888.00 2008-06-07 08:04:46.750 159 12436.33 150.07 55253.70 88888.00 2008-06-07 08:04:46.875 159 12436.30 150.12 55253.70 88888.00 2008-06-07 08:04:47.000 159 12436.33 150.12 55253.70 88888.00 2008-06-07 08:04:47.125 159 12436.42 150.12 55253.68 88888.00 2008-06-07 08:04:47.250 159 12436.45 150.10 55253.65 88888.00 2008-06-07 08:04:47.375 159 12436.48 150.10 55253.65 88888.00 2008-06-07 08:04:47.500 159 12436.52 150.10 55253.62 88888.00 2008-06-07 08:04:47.625 159 12436.52 150.05 55253.62 88888.00 2008-06-07 08:04:47.750 159 12436.48 150.05 55253.62 88888.00 2008-06-07 08:04:47.875 159 12436.40 150.05 55253.62 88888.00 2008-06-07 08:04:48.000 159 12436.38 150.05 55253.65 88888.00 2008-06-07 08:04:48.125 159 12436.35 150.10 55253.68 88888.00 2008-06-07 08:04:48.250 159 12436.30 150.15 55253.68 88888.00 2008-06-07 08:04:48.375 159 12436.30 150.22 55253.68 88888.00 2008-06-07 08:04:48.500 159 12436.23 150.32 55253.68 88888.00 2008-06-07 08:04:48.625 159 12436.17 150.40 55253.70 88888.00 2008-06-07 08:04:48.750 159 12436.17 150.45 55253.68 88888.00 2008-06-07 08:04:48.875 159 12436.23 150.55 55253.65 88888.00 2008-06-07 08:04:49.000 159 12436.25 150.60 55253.62 88888.00 2008-06-07 08:04:49.125 159 12436.25 150.60 55253.65 88888.00 2008-06-07 08:04:49.250 159 12436.30 150.60 55253.62 88888.00 2008-06-07 08:04:49.375 159 12436.42 150.62 55253.62 88888.00 2008-06-07 08:04:49.500 159 12436.40 150.57 55253.62 88888.00 2008-06-07 08:04:49.625 159 12436.38 150.50 55253.62 88888.00 2008-06-07 08:04:49.750 159 12436.33 150.45 55253.65 88888.00 2008-06-07 08:04:49.875 159 12436.27 150.43 55253.65 88888.00 2008-06-07 08:04:50.000 159 12436.27 150.38 55253.62 88888.00 2008-06-07 08:04:50.125 159 12436.25 150.30 55253.65 88888.00 2008-06-07 08:04:50.250 159 12436.17 150.28 55253.68 88888.00 2008-06-07 08:04:50.375 159 12436.12 150.32 55253.65 88888.00 2008-06-07 08:04:50.500 159 12436.08 150.35 55253.65 88888.00 2008-06-07 08:04:50.625 159 12436.05 150.38 55253.65 88888.00 2008-06-07 08:04:50.750 159 12436.05 150.40 55253.68 88888.00 2008-06-07 08:04:50.875 159 12436.05 150.43 55253.68 88888.00 2008-06-07 08:04:51.000 159 12436.05 150.45 55253.62 88888.00 2008-06-07 08:04:51.125 159 12436.08 150.47 55253.62 88888.00 2008-06-07 08:04:51.250 159 12436.12 150.47 55253.60 88888.00 2008-06-07 08:04:51.375 159 12436.17 150.50 55253.60 88888.00 2008-06-07 08:04:51.500 159 12436.25 150.50 55253.62 88888.00 2008-06-07 08:04:51.625 159 12436.17 150.47 55253.60 88888.00 2008-06-07 08:04:51.750 159 12436.12 150.47 55253.62 88888.00 2008-06-07 08:04:51.875 159 12436.08 150.47 55253.60 88888.00 2008-06-07 08:04:52.000 159 12436.10 150.50 55253.62 88888.00 2008-06-07 08:04:52.125 159 12436.10 150.53 55253.65 88888.00 2008-06-07 08:04:52.250 159 12436.05 150.55 55253.70 88888.00 2008-06-07 08:04:52.375 159 12436.02 150.57 55253.68 88888.00 2008-06-07 08:04:52.500 159 12435.98 150.68 55253.65 88888.00 2008-06-07 08:04:52.625 159 12436.00 150.72 55253.65 88888.00 2008-06-07 08:04:52.750 159 12436.02 150.72 55253.62 88888.00 2008-06-07 08:04:52.875 159 12436.05 150.78 55253.65 88888.00 2008-06-07 08:04:53.000 159 12436.10 150.75 55253.60 88888.00 2008-06-07 08:04:53.125 159 12436.15 150.75 55253.57 88888.00 2008-06-07 08:04:53.250 159 12436.17 150.68 55253.60 88888.00 2008-06-07 08:04:53.375 159 12436.17 150.65 55253.60 88888.00 2008-06-07 08:04:53.500 159 12436.17 150.60 55253.60 88888.00 2008-06-07 08:04:53.625 159 12436.15 150.55 55253.60 88888.00 2008-06-07 08:04:53.750 159 12436.15 150.50 55253.60 88888.00 2008-06-07 08:04:53.875 159 12436.17 150.47 55253.60 88888.00 2008-06-07 08:04:54.000 159 12436.17 150.47 55253.60 88888.00 2008-06-07 08:04:54.125 159 12436.10 150.47 55253.62 88888.00 2008-06-07 08:04:54.250 159 12435.98 150.50 55253.65 88888.00 2008-06-07 08:04:54.375 159 12435.95 150.55 55253.68 88888.00 2008-06-07 08:04:54.500 159 12435.85 150.62 55253.65 88888.00 2008-06-07 08:04:54.625 159 12435.85 150.70 55253.65 88888.00 2008-06-07 08:04:54.750 159 12435.90 150.78 55253.65 88888.00 2008-06-07 08:04:54.875 159 12435.95 150.85 55253.62 88888.00 2008-06-07 08:04:55.000 159 12436.00 150.88 55253.60 88888.00 2008-06-07 08:04:55.125 159 12436.02 150.85 55253.60 88888.00 2008-06-07 08:04:55.250 159 12436.08 150.80 55253.60 88888.00 2008-06-07 08:04:55.375 159 12436.17 150.78 55253.57 88888.00 2008-06-07 08:04:55.500 159 12436.20 150.72 55253.57 88888.00 2008-06-07 08:04:55.625 159 12436.20 150.65 55253.57 88888.00 2008-06-07 08:04:55.750 159 12436.23 150.55 55253.57 88888.00 2008-06-07 08:04:55.875 159 12436.20 150.47 55253.57 88888.00 2008-06-07 08:04:56.000 159 12436.20 150.40 55253.60 88888.00 2008-06-07 08:04:56.125 159 12436.20 150.32 55253.60 88888.00 2008-06-07 08:04:56.250 159 12436.10 150.25 55253.60 88888.00 2008-06-07 08:04:56.375 159 12436.00 150.25 55253.60 88888.00 2008-06-07 08:04:56.500 159 12436.00 150.28 55253.62 88888.00 2008-06-07 08:04:56.625 159 12436.02 150.30 55253.62 88888.00 2008-06-07 08:04:56.750 159 12435.95 150.35 55253.62 88888.00 2008-06-07 08:04:56.875 159 12435.83 150.38 55253.62 88888.00 2008-06-07 08:04:57.000 159 12435.80 150.43 55253.60 88888.00 2008-06-07 08:04:57.125 159 12435.85 150.47 55253.60 88888.00 2008-06-07 08:04:57.250 159 12435.83 150.53 55253.60 88888.00 2008-06-07 08:04:57.375 159 12435.85 150.57 55253.62 88888.00 2008-06-07 08:04:57.500 159 12435.88 150.60 55253.60 88888.00 2008-06-07 08:04:57.625 159 12435.90 150.60 55253.60 88888.00 2008-06-07 08:04:57.750 159 12436.00 150.55 55253.57 88888.00 2008-06-07 08:04:57.875 159 12436.08 150.55 55253.53 88888.00 2008-06-07 08:04:58.000 159 12436.12 150.53 55253.53 88888.00 2008-06-07 08:04:58.125 159 12436.10 150.47 55253.53 88888.00 2008-06-07 08:04:58.250 159 12436.12 150.40 55253.55 88888.00 2008-06-07 08:04:58.375 159 12436.08 150.38 55253.55 88888.00 2008-06-07 08:04:58.500 159 12436.10 150.35 55253.55 88888.00 2008-06-07 08:04:58.625 159 12436.15 150.32 55253.53 88888.00 2008-06-07 08:04:58.750 159 12436.12 150.30 55253.50 88888.00 2008-06-07 08:04:58.875 159 12436.10 150.28 55253.50 88888.00 2008-06-07 08:04:59.000 159 12436.05 150.25 55253.50 88888.00 2008-06-07 08:04:59.125 159 12436.02 150.28 55253.53 88888.00 2008-06-07 08:04:59.250 159 12435.98 150.28 55253.55 88888.00 2008-06-07 08:04:59.375 159 12435.98 150.30 55253.55 88888.00 2008-06-07 08:04:59.500 159 12435.90 150.30 55253.55 88888.00 2008-06-07 08:04:59.625 159 12435.85 150.30 55253.55 88888.00 2008-06-07 08:04:59.750 159 12435.88 150.30 55253.55 88888.00 2008-06-07 08:04:59.875 159 12435.90 150.30 55253.53 88888.00 2008-06-07 08:05:00.000 159 12435.95 150.30 55253.53 88888.00 2008-06-07 08:05:00.125 159 12435.95 150.30 55253.53 88888.00 2008-06-07 08:05:00.250 159 12435.95 150.28 55253.55 88888.00 2008-06-07 08:05:00.375 159 12436.02 150.28 55253.53 88888.00 2008-06-07 08:05:00.500 159 12436.12 150.28 55253.50 88888.00 2008-06-07 08:05:00.625 159 12436.17 150.25 55253.47 88888.00 2008-06-07 08:05:00.750 159 12436.12 150.25 55253.47 88888.00 2008-06-07 08:05:00.875 159 12436.20 150.22 55253.50 88888.00 2008-06-07 08:05:01.000 159 12436.23 150.18 55253.47 88888.00 2008-06-07 08:05:01.125 159 12436.30 150.12 55253.47 88888.00 2008-06-07 08:05:01.250 159 12436.30 150.05 55253.47 88888.00 2008-06-07 08:05:01.375 159 12436.20 150.05 55253.47 88888.00 2008-06-07 08:05:01.500 159 12436.17 150.05 55253.47 88888.00 2008-06-07 08:05:01.625 159 12436.08 150.03 55253.47 88888.00 2008-06-07 08:05:01.750 159 12436.05 150.03 55253.47 88888.00 2008-06-07 08:05:01.875 159 12436.08 150.00 55253.50 88888.00 2008-06-07 08:05:02.000 159 12436.00 149.95 55253.53 88888.00 2008-06-07 08:05:02.125 159 12435.95 149.95 55253.55 88888.00 2008-06-07 08:05:02.250 159 12435.90 149.97 55253.53 88888.00 2008-06-07 08:05:02.375 159 12435.95 150.00 55253.50 88888.00 2008-06-07 08:05:02.500 159 12435.90 150.00 55253.47 88888.00 2008-06-07 08:05:02.625 159 12435.88 150.03 55253.53 88888.00 2008-06-07 08:05:02.750 159 12435.90 150.03 55253.53 88888.00 2008-06-07 08:05:02.875 159 12435.92 150.00 55253.53 88888.00 2008-06-07 08:05:03.000 159 12435.95 150.00 55253.50 88888.00 2008-06-07 08:05:03.125 159 12435.95 149.97 55253.50 88888.00 2008-06-07 08:05:03.250 159 12435.95 149.95 55253.50 88888.00 2008-06-07 08:05:03.375 159 12436.00 149.93 55253.47 88888.00 2008-06-07 08:05:03.500 159 12436.02 149.85 55253.47 88888.00 2008-06-07 08:05:03.625 159 12436.10 149.80 55253.45 88888.00 2008-06-07 08:05:03.750 159 12436.12 149.78 55253.47 88888.00 2008-06-07 08:05:03.875 159 12436.10 149.75 55253.47 88888.00 2008-06-07 08:05:04.000 159 12436.10 149.72 55253.45 88888.00 2008-06-07 08:05:04.125 159 12436.05 149.70 55253.45 88888.00 2008-06-07 08:05:04.250 159 12436.10 149.68 55253.45 88888.00 2008-06-07 08:05:04.375 159 12436.10 149.70 55253.45 88888.00 2008-06-07 08:05:04.500 159 12436.08 149.72 55253.47 88888.00 2008-06-07 08:05:04.625 159 12436.10 149.75 55253.47 88888.00 2008-06-07 08:05:04.750 159 12436.05 149.75 55253.50 88888.00 2008-06-07 08:05:04.875 159 12435.98 149.80 55253.50 88888.00 2008-06-07 08:05:05.000 159 12435.92 149.80 55253.50 88888.00 2008-06-07 08:05:05.125 159 12435.90 149.82 55253.50 88888.00 2008-06-07 08:05:05.250 159 12435.88 149.80 55253.50 88888.00 2008-06-07 08:05:05.375 159 12435.92 149.80 55253.50 88888.00 2008-06-07 08:05:05.500 159 12436.00 149.75 55253.50 88888.00 2008-06-07 08:05:05.625 159 12436.10 149.70 55253.47 88888.00 2008-06-07 08:05:05.750 159 12436.10 149.65 55253.45 88888.00 2008-06-07 08:05:05.875 159 12436.15 149.57 55253.45 88888.00 2008-06-07 08:05:06.000 159 12436.23 149.50 55253.45 88888.00 2008-06-07 08:05:06.125 159 12436.25 149.45 55253.45 88888.00 2008-06-07 08:05:06.250 159 12436.23 149.38 55253.45 88888.00 2008-06-07 08:05:06.375 159 12436.23 149.35 55253.47 88888.00 2008-06-07 08:05:06.500 159 12436.15 149.32 55253.50 88888.00 2008-06-07 08:05:06.625 159 12436.02 149.28 55253.47 88888.00 2008-06-07 08:05:06.750 159 12435.92 149.25 55253.47 88888.00 2008-06-07 08:05:06.875 159 12435.85 149.28 55253.47 88888.00 2008-06-07 08:05:07.000 159 12435.80 149.30 55253.47 88888.00 2008-06-07 08:05:07.125 159 12435.75 149.30 55253.47 88888.00 2008-06-07 08:05:07.250 159 12435.70 149.32 55253.53 88888.00 2008-06-07 08:05:07.375 159 12435.77 149.35 55253.50 88888.00 2008-06-07 08:05:07.500 159 12435.75 149.35 55253.47 88888.00 2008-06-07 08:05:07.625 159 12435.77 149.35 55253.47 88888.00 2008-06-07 08:05:07.750 159 12435.83 149.38 55253.45 88888.00 2008-06-07 08:05:07.875 159 12435.88 149.38 55253.43 88888.00 2008-06-07 08:05:08.000 159 12435.98 149.35 55253.43 88888.00 2008-06-07 08:05:08.125 159 12436.02 149.38 55253.45 88888.00 2008-06-07 08:05:08.250 159 12436.05 149.35 55253.45 88888.00 2008-06-07 08:05:08.375 159 12436.08 149.35 55253.45 88888.00 2008-06-07 08:05:08.500 159 12436.12 149.30 55253.45 88888.00 2008-06-07 08:05:08.625 159 12436.12 149.28 55253.43 88888.00 2008-06-07 08:05:08.750 159 12436.02 149.28 55253.45 88888.00 2008-06-07 08:05:08.875 159 12435.92 149.28 55253.45 88888.00 2008-06-07 08:05:09.000 159 12435.85 149.28 55253.45 88888.00 2008-06-07 08:05:09.125 159 12435.83 149.22 55253.45 88888.00 2008-06-07 08:05:09.250 159 12435.75 149.20 55253.47 88888.00 2008-06-07 08:05:09.375 159 12435.80 149.20 55253.45 88888.00 2008-06-07 08:05:09.500 159 12435.75 149.20 55253.45 88888.00 2008-06-07 08:05:09.625 159 12435.77 149.18 55253.43 88888.00 2008-06-07 08:05:09.750 159 12435.80 149.18 55253.43 88888.00 2008-06-07 08:05:09.875 159 12435.77 149.15 55253.43 88888.00 2008-06-07 08:05:10.000 159 12435.83 149.12 55253.43 88888.00 2008-06-07 08:05:10.125 159 12435.88 149.10 55253.43 88888.00 2008-06-07 08:05:10.250 159 12435.85 149.10 55253.43 88888.00 2008-06-07 08:05:10.375 159 12435.88 149.10 55253.40 88888.00 2008-06-07 08:05:10.500 159 12435.90 149.07 55253.40 88888.00 2008-06-07 08:05:10.625 159 12435.92 149.10 55253.40 88888.00 2008-06-07 08:05:10.750 159 12435.90 149.10 55253.43 88888.00 2008-06-07 08:05:10.875 159 12435.88 149.07 55253.43 88888.00 2008-06-07 08:05:11.000 159 12435.80 149.07 55253.40 88888.00 2008-06-07 08:05:11.125 159 12435.77 149.10 55253.43 88888.00 2008-06-07 08:05:11.250 159 12435.75 149.05 55253.45 88888.00 2008-06-07 08:05:11.375 159 12435.77 149.07 55253.45 88888.00 2008-06-07 08:05:11.500 159 12435.70 149.10 55253.47 88888.00 2008-06-07 08:05:11.625 159 12435.67 149.10 55253.47 88888.00 2008-06-07 08:05:11.750 159 12435.67 149.12 55253.47 88888.00 2008-06-07 08:05:11.875 159 12435.70 149.10 55253.47 88888.00 2008-06-07 08:05:12.000 159 12435.70 149.10 55253.50 88888.00 2008-06-07 08:05:12.125 159 12435.67 149.07 55253.47 88888.00 2008-06-07 08:05:12.250 159 12435.60 149.03 55253.45 88888.00 2008-06-07 08:05:12.375 159 12435.62 149.03 55253.45 88888.00 2008-06-07 08:05:12.500 159 12435.67 149.00 55253.47 88888.00 2008-06-07 08:05:12.625 159 12435.65 148.97 55253.47 88888.00 2008-06-07 08:05:12.750 159 12435.62 148.95 55253.50 88888.00 2008-06-07 08:05:12.875 159 12435.60 148.93 55253.50 88888.00 2008-06-07 08:05:13.000 159 12435.60 148.93 55253.45 88888.00 2008-06-07 08:05:13.125 159 12435.58 148.93 55253.47 88888.00 2008-06-07 08:05:13.250 159 12435.50 148.93 55253.47 88888.00 2008-06-07 08:05:13.375 159 12435.52 148.93 55253.47 88888.00 2008-06-07 08:05:13.500 159 12435.52 148.93 55253.47 88888.00 2008-06-07 08:05:13.625 159 12435.52 148.93 55253.47 88888.00 2008-06-07 08:05:13.750 159 12435.55 148.95 55253.47 88888.00 2008-06-07 08:05:13.875 159 12435.50 148.95 55253.45 88888.00 2008-06-07 08:05:14.000 159 12435.52 148.90 55253.45 88888.00 2008-06-07 08:05:14.125 159 12435.58 148.90 55253.47 88888.00 2008-06-07 08:05:14.250 159 12435.60 148.88 55253.47 88888.00 2008-06-07 08:05:14.375 159 12435.60 148.88 55253.45 88888.00 2008-06-07 08:05:14.500 159 12435.60 148.82 55253.45 88888.00 2008-06-07 08:05:14.625 159 12435.62 148.78 55253.47 88888.00 2008-06-07 08:05:14.750 159 12435.60 148.78 55253.45 88888.00 2008-06-07 08:05:14.875 159 12435.50 148.78 55253.45 88888.00 2008-06-07 08:05:15.000 159 12435.45 148.72 55253.47 88888.00 2008-06-07 08:05:15.125 159 12435.48 148.72 55253.50 88888.00 2008-06-07 08:05:15.250 159 12435.42 148.72 55253.50 88888.00 2008-06-07 08:05:15.375 159 12435.38 148.72 55253.50 88888.00 2008-06-07 08:05:15.500 159 12435.27 148.72 55253.50 88888.00 2008-06-07 08:05:15.625 159 12435.33 148.72 55253.53 88888.00 2008-06-07 08:05:15.750 159 12435.38 148.75 55253.50 88888.00 2008-06-07 08:05:15.875 159 12435.33 148.78 55253.53 88888.00 2008-06-07 08:05:16.000 159 12435.25 148.78 55253.50 88888.00 2008-06-07 08:05:16.125 159 12435.23 148.80 55253.50 88888.00 2008-06-07 08:05:16.250 159 12435.23 148.80 55253.50 88888.00 2008-06-07 08:05:16.375 159 12435.25 148.80 55253.50 88888.00 2008-06-07 08:05:16.500 159 12435.25 148.80 55253.53 88888.00 2008-06-07 08:05:16.625 159 12435.20 148.75 55253.53 88888.00 2008-06-07 08:05:16.750 159 12435.20 148.72 55253.53 88888.00 2008-06-07 08:05:16.875 159 12435.12 148.68 55253.53 88888.00 2008-06-07 08:05:17.000 159 12435.08 148.62 55253.53 88888.00 2008-06-07 08:05:17.125 159 12435.02 148.60 55253.55 88888.00 2008-06-07 08:05:17.250 159 12434.98 148.57 55253.57 88888.00 2008-06-07 08:05:17.375 159 12434.98 148.55 55253.55 88888.00 2008-06-07 08:05:17.500 159 12434.95 148.53 55253.55 88888.00 2008-06-07 08:05:17.625 159 12434.92 148.57 55253.57 88888.00 2008-06-07 08:05:17.750 159 12434.90 148.60 55253.57 88888.00 2008-06-07 08:05:17.875 159 12434.83 148.60 55253.57 88888.00 2008-06-07 08:05:18.000 159 12434.80 148.60 55253.55 88888.00 2008-06-07 08:05:18.125 159 12434.85 148.60 55253.55 88888.00 2008-06-07 08:05:18.250 159 12434.92 148.57 55253.55 88888.00 2008-06-07 08:05:18.375 159 12434.90 148.57 55253.53 88888.00 2008-06-07 08:05:18.500 159 12434.83 148.55 55253.53 88888.00 2008-06-07 08:05:18.625 159 12434.85 148.50 55253.55 88888.00 2008-06-07 08:05:18.750 159 12434.92 148.45 55253.55 88888.00 2008-06-07 08:05:18.875 159 12434.85 148.40 55253.55 88888.00 2008-06-07 08:05:19.000 159 12434.73 148.30 55253.55 88888.00 2008-06-07 08:05:19.125 159 12434.70 148.22 55253.57 88888.00 2008-06-07 08:05:19.250 159 12434.70 148.18 55253.57 88888.00 2008-06-07 08:05:19.375 159 12434.77 148.12 55253.57 88888.00 2008-06-07 08:05:19.500 159 12434.75 148.10 55253.57 88888.00 2008-06-07 08:05:19.625 159 12434.67 148.10 55253.57 88888.00 2008-06-07 08:05:19.750 159 12434.62 148.10 55253.55 88888.00 2008-06-07 08:05:19.875 159 12434.58 148.12 55253.57 88888.00 2008-06-07 08:05:20.000 159 12434.62 148.12 55253.57 88888.00 2008-06-07 08:05:20.125 159 12434.60 148.12 55253.60 88888.00 2008-06-07 08:05:20.250 159 12434.50 148.12 55253.60 88888.00 2008-06-07 08:05:20.375 159 12434.42 148.15 55253.60 88888.00 2008-06-07 08:05:20.500 159 12434.38 148.15 55253.57 88888.00 2008-06-07 08:05:20.625 159 12434.40 148.20 55253.57 88888.00 2008-06-07 08:05:20.750 159 12434.42 148.20 55253.57 88888.00 2008-06-07 08:05:20.875 159 12434.45 148.20 55253.57 88888.00 2008-06-07 08:05:21.000 159 12434.40 148.18 55253.60 88888.00 2008-06-07 08:05:21.125 159 12434.40 148.15 55253.62 88888.00 2008-06-07 08:05:21.250 159 12434.33 148.12 55253.62 88888.00 2008-06-07 08:05:21.375 159 12434.27 148.15 55253.62 88888.00 2008-06-07 08:05:21.500 159 12434.23 148.12 55253.57 88888.00 2008-06-07 08:05:21.625 159 12434.25 148.12 55253.57 88888.00 2008-06-07 08:05:21.750 159 12434.23 148.10 55253.60 88888.00 2008-06-07 08:05:21.875 159 12434.20 148.12 55253.60 88888.00 2008-06-07 08:05:22.000 159 12434.23 148.10 55253.60 88888.00 2008-06-07 08:05:22.125 159 12434.20 148.07 55253.62 88888.00 2008-06-07 08:05:22.250 159 12434.15 148.05 55253.62 88888.00 2008-06-07 08:05:22.375 159 12434.10 148.03 55253.62 88888.00 2008-06-07 08:05:22.500 159 12434.02 148.00 55253.62 88888.00 2008-06-07 08:05:22.625 159 12433.95 147.97 55253.60 88888.00 2008-06-07 08:05:22.750 159 12433.88 147.95 55253.62 88888.00 2008-06-07 08:05:22.875 159 12433.83 147.93 55253.62 88888.00 2008-06-07 08:05:23.000 159 12433.75 147.90 55253.62 88888.00 2008-06-07 08:05:23.125 159 12433.73 147.90 55253.62 88888.00 2008-06-07 08:05:23.250 159 12433.70 147.88 55253.62 88888.00 2008-06-07 08:05:23.375 159 12433.70 147.90 55253.62 88888.00 2008-06-07 08:05:23.500 159 12433.65 147.93 55253.62 88888.00 2008-06-07 08:05:23.625 159 12433.70 147.93 55253.65 88888.00 2008-06-07 08:05:23.750 159 12433.75 147.95 55253.62 88888.00 2008-06-07 08:05:23.875 159 12433.67 147.97 55253.65 88888.00 2008-06-07 08:05:24.000 159 12433.62 147.93 55253.62 88888.00 2008-06-07 08:05:24.125 159 12433.62 147.90 55253.65 88888.00 2008-06-07 08:05:24.250 159 12433.60 147.85 55253.65 88888.00 2008-06-07 08:05:24.375 159 12433.58 147.85 55253.65 88888.00 2008-06-07 08:05:24.500 159 12433.58 147.78 55253.62 88888.00 2008-06-07 08:05:24.625 159 12433.60 147.72 55253.60 88888.00 2008-06-07 08:05:24.750 159 12433.60 147.70 55253.60 88888.00 2008-06-07 08:05:24.875 159 12433.60 147.68 55253.60 88888.00 2008-06-07 08:05:25.000 159 12433.50 147.68 55253.60 88888.00 2008-06-07 08:05:25.125 159 12433.42 147.70 55253.65 88888.00 2008-06-07 08:05:25.250 159 12433.40 147.70 55253.62 88888.00 2008-06-07 08:05:25.375 159 12433.38 147.72 55253.62 88888.00 2008-06-07 08:05:25.500 159 12433.27 147.75 55253.62 88888.00 2008-06-07 08:05:25.625 159 12433.17 147.78 55253.65 88888.00 2008-06-07 08:05:25.750 159 12433.15 147.80 55253.65 88888.00 2008-06-07 08:05:25.875 159 12433.10 147.78 55253.62 88888.00 2008-06-07 08:05:26.000 159 12433.02 147.80 55253.60 88888.00 2008-06-07 08:05:26.125 159 12432.98 147.80 55253.62 88888.00 2008-06-07 08:05:26.250 159 12432.98 147.78 55253.62 88888.00 2008-06-07 08:05:26.375 159 12432.95 147.75 55253.62 88888.00 2008-06-07 08:05:26.500 159 12432.92 147.70 55253.60 88888.00 2008-06-07 08:05:26.625 159 12432.88 147.68 55253.62 88888.00 2008-06-07 08:05:26.750 159 12432.85 147.65 55253.62 88888.00 2008-06-07 08:05:26.875 159 12432.90 147.62 55253.62 88888.00 2008-06-07 08:05:27.000 159 12432.95 147.60 55253.62 88888.00 2008-06-07 08:05:27.125 159 12432.90 147.57 55253.62 88888.00 2008-06-07 08:05:27.250 159 12432.85 147.50 55253.62 88888.00 2008-06-07 08:05:27.375 159 12432.73 147.50 55253.65 88888.00 2008-06-07 08:05:27.500 159 12432.65 147.50 55253.65 88888.00 2008-06-07 08:05:27.625 159 12432.62 147.50 55253.68 88888.00 2008-06-07 08:05:27.750 159 12432.55 147.53 55253.68 88888.00 2008-06-07 08:05:27.875 159 12432.50 147.53 55253.68 88888.00 2008-06-07 08:05:28.000 159 12432.45 147.50 55253.65 88888.00 2008-06-07 08:05:28.125 159 12432.35 147.55 55253.68 88888.00 2008-06-07 08:05:28.250 159 12432.23 147.55 55253.70 88888.00 2008-06-07 08:05:28.375 159 12432.27 147.55 55253.70 88888.00 2008-06-07 08:05:28.500 159 12432.25 147.57 55253.72 88888.00 2008-06-07 08:05:28.625 159 12432.15 147.57 55253.70 88888.00 2008-06-07 08:05:28.750 159 12432.10 147.60 55253.65 88888.00 2008-06-07 08:05:28.875 159 12432.08 147.62 55253.65 88888.00 2008-06-07 08:05:29.000 159 12432.10 147.60 55253.68 88888.00 2008-06-07 08:05:29.125 159 12432.10 147.60 55253.70 88888.00 2008-06-07 08:05:29.250 159 12432.00 147.60 55253.68 88888.00 2008-06-07 08:05:29.375 159 12431.98 147.57 55253.68 88888.00 2008-06-07 08:05:29.500 159 12431.95 147.55 55253.65 88888.00 2008-06-07 08:05:29.625 159 12431.92 147.53 55253.68 88888.00 2008-06-07 08:05:29.750 159 12431.90 147.47 55253.70 88888.00 2008-06-07 08:05:29.875 159 12431.83 147.45 55253.72 88888.00 2008-06-07 08:05:30.000 159 12431.77 147.43 55253.75 88888.00 2008-06-07 08:05:30.125 159 12431.73 147.38 55253.78 88888.00 2008-06-07 08:05:30.250 159 12431.60 147.30 55253.75 88888.00 2008-06-07 08:05:30.375 159 12431.55 147.30 55253.72 88888.00 2008-06-07 08:05:30.500 159 12431.48 147.28 55253.72 88888.00 2008-06-07 08:05:30.625 159 12431.48 147.22 55253.72 88888.00 2008-06-07 08:05:30.750 159 12431.48 147.20 55253.78 88888.00 2008-06-07 08:05:30.875 159 12431.50 147.20 55253.80 88888.00 2008-06-07 08:05:31.000 159 12431.50 147.22 55253.72 88888.00 2008-06-07 08:05:31.125 159 12431.42 147.22 55253.72 88888.00 2008-06-07 08:05:31.250 159 12431.33 147.20 55253.72 88888.00 2008-06-07 08:05:31.375 159 12431.33 147.22 55253.70 88888.00 2008-06-07 08:05:31.500 159 12431.33 147.22 55253.72 88888.00 2008-06-07 08:05:31.625 159 12431.20 147.25 55253.72 88888.00 2008-06-07 08:05:31.750 159 12431.05 147.25 55253.70 88888.00 2008-06-07 08:05:31.875 159 12431.00 147.25 55253.70 88888.00 2008-06-07 08:05:32.000 159 12430.98 147.22 55253.72 88888.00 2008-06-07 08:05:32.125 159 12430.88 147.22 55253.72 88888.00 2008-06-07 08:05:32.250 159 12430.80 147.20 55253.78 88888.00 2008-06-07 08:05:32.375 159 12430.80 147.18 55253.75 88888.00 2008-06-07 08:05:32.500 159 12430.75 147.18 55253.72 88888.00 2008-06-07 08:05:32.625 159 12430.75 147.18 55253.72 88888.00 2008-06-07 08:05:32.750 159 12430.75 147.15 55253.70 88888.00 2008-06-07 08:05:32.875 159 12430.77 147.15 55253.70 88888.00 2008-06-07 08:05:33.000 159 12430.75 147.12 55253.70 88888.00 2008-06-07 08:05:33.125 159 12430.65 147.10 55253.72 88888.00 2008-06-07 08:05:33.250 159 12430.52 147.10 55253.72 88888.00 2008-06-07 08:05:33.375 159 12430.50 147.12 55253.70 88888.00 2008-06-07 08:05:33.500 159 12430.50 147.15 55253.70 88888.00 2008-06-07 08:05:33.625 159 12430.48 147.15 55253.72 88888.00 2008-06-07 08:05:33.750 159 12430.38 147.12 55253.75 88888.00 2008-06-07 08:05:33.875 159 12430.33 147.15 55253.72 88888.00 2008-06-07 08:05:34.000 159 12430.25 147.18 55253.72 88888.00 2008-06-07 08:05:34.125 159 12430.15 147.18 55253.75 88888.00 2008-06-07 08:05:34.250 159 12430.05 147.15 55253.75 88888.00 2008-06-07 08:05:34.375 159 12430.02 147.12 55253.75 88888.00 2008-06-07 08:05:34.500 159 12430.02 147.12 55253.70 88888.00 2008-06-07 08:05:34.625 159 12429.95 147.10 55253.72 88888.00 2008-06-07 08:05:34.750 159 12429.85 147.05 55253.72 88888.00 2008-06-07 08:05:34.875 159 12429.85 146.97 55253.70 88888.00 2008-06-07 08:05:35.000 159 12429.80 146.93 55253.65 88888.00 2008-06-07 08:05:35.125 159 12429.80 146.88 55253.70 88888.00 2008-06-07 08:05:35.250 159 12429.75 146.78 55253.68 88888.00 2008-06-07 08:05:35.375 159 12429.67 146.78 55253.70 88888.00 2008-06-07 08:05:35.500 159 12429.62 146.70 55253.72 88888.00 2008-06-07 08:05:35.625 159 12429.62 146.70 55253.72 88888.00 2008-06-07 08:05:35.750 159 12429.58 146.68 55253.72 88888.00 2008-06-07 08:05:35.875 159 12429.45 146.65 55253.72 88888.00 2008-06-07 08:05:36.000 159 12429.38 146.65 55253.72 88888.00 2008-06-07 08:05:36.125 159 12429.38 146.70 55253.75 88888.00 2008-06-07 08:05:36.250 159 12429.25 146.70 55253.72 88888.00 2008-06-07 08:05:36.375 159 12429.23 146.72 55253.72 88888.00 2008-06-07 08:05:36.500 159 12429.20 146.75 55253.70 88888.00 2008-06-07 08:05:36.625 159 12429.20 146.78 55253.68 88888.00 2008-06-07 08:05:36.750 159 12429.10 146.78 55253.70 88888.00 2008-06-07 08:05:36.875 159 12429.08 146.78 55253.72 88888.00 2008-06-07 08:05:37.000 159 12429.15 146.78 55253.75 88888.00 2008-06-07 08:05:37.125 159 12429.12 146.72 55253.75 88888.00 2008-06-07 08:05:37.250 159 12429.05 146.70 55253.70 88888.00 2008-06-07 08:05:37.375 159 12429.02 146.70 55253.68 88888.00 2008-06-07 08:05:37.500 159 12428.95 146.62 55253.68 88888.00 2008-06-07 08:05:37.625 159 12428.95 146.60 55253.70 88888.00 2008-06-07 08:05:37.750 159 12428.92 146.57 55253.72 88888.00 2008-06-07 08:05:37.875 159 12428.88 146.57 55253.75 88888.00 2008-06-07 08:05:38.000 159 12428.83 146.55 55253.72 88888.00 2008-06-07 08:05:38.125 159 12428.80 146.55 55253.70 88888.00 2008-06-07 08:05:38.250 159 12428.75 146.55 55253.72 88888.00 2008-06-07 08:05:38.375 159 12428.70 146.57 55253.75 88888.00 2008-06-07 08:05:38.500 159 12428.65 146.57 55253.72 88888.00 2008-06-07 08:05:38.625 159 12428.67 146.57 55253.70 88888.00 2008-06-07 08:05:38.750 159 12428.62 146.60 55253.68 88888.00 2008-06-07 08:05:38.875 159 12428.58 146.57 55253.70 88888.00 2008-06-07 08:05:39.000 159 12428.52 146.55 55253.68 88888.00 2008-06-07 08:05:39.125 159 12428.50 146.50 55253.68 88888.00 2008-06-07 08:05:39.250 159 12428.48 146.50 55253.68 88888.00 2008-06-07 08:05:39.375 159 12428.48 146.50 55253.68 88888.00 2008-06-07 08:05:39.500 159 12428.42 146.50 55253.65 88888.00 2008-06-07 08:05:39.625 159 12428.33 146.45 55253.65 88888.00 2008-06-07 08:05:39.750 159 12428.30 146.47 55253.62 88888.00 2008-06-07 08:05:39.875 159 12428.27 146.45 55253.62 88888.00 2008-06-07 08:05:40.000 159 12428.27 146.47 55253.65 88888.00 2008-06-07 08:05:40.125 159 12428.23 146.47 55253.62 88888.00 2008-06-07 08:05:40.250 159 12428.17 146.47 55253.65 88888.00 2008-06-07 08:05:40.375 159 12428.17 146.53 55253.62 88888.00 2008-06-07 08:05:40.500 159 12428.17 146.53 55253.62 88888.00 2008-06-07 08:05:40.625 159 12428.08 146.50 55253.60 88888.00 2008-06-07 08:05:40.750 159 12428.02 146.45 55253.57 88888.00 2008-06-07 08:05:40.875 159 12428.02 146.45 55253.57 88888.00 2008-06-07 08:05:41.000 159 12428.00 146.43 55253.60 88888.00 2008-06-07 08:05:41.125 159 12427.92 146.40 55253.60 88888.00 2008-06-07 08:05:41.250 159 12427.85 146.35 55253.57 88888.00 2008-06-07 08:05:41.375 159 12427.88 146.35 55253.55 88888.00 2008-06-07 08:05:41.500 159 12427.77 146.35 55253.57 88888.00 2008-06-07 08:05:41.625 159 12427.70 146.32 55253.57 88888.00 2008-06-07 08:05:41.750 159 12427.67 146.35 55253.57 88888.00 2008-06-07 08:05:41.875 159 12427.60 146.35 55253.57 88888.00 2008-06-07 08:05:42.000 159 12427.50 146.38 55253.57 88888.00 2008-06-07 08:05:42.125 159 12427.42 146.38 55253.55 88888.00 2008-06-07 08:05:42.250 159 12427.38 146.38 55253.55 88888.00 2008-06-07 08:05:42.375 159 12427.35 146.40 55253.55 88888.00 2008-06-07 08:05:42.500 159 12427.35 146.38 55253.53 88888.00 2008-06-07 08:05:42.625 159 12427.27 146.35 55253.53 88888.00 2008-06-07 08:05:42.750 159 12427.27 146.32 55253.53 88888.00 2008-06-07 08:05:42.875 159 12427.33 146.30 55253.50 88888.00 2008-06-07 08:05:43.000 159 12427.33 146.28 55253.47 88888.00 2008-06-07 08:05:43.125 159 12427.30 146.22 55253.47 88888.00 2008-06-07 08:05:43.250 159 12427.25 146.18 55253.47 88888.00 2008-06-07 08:05:43.375 159 12427.23 146.20 55253.47 88888.00 2008-06-07 08:05:43.500 159 12427.15 146.20 55253.47 88888.00 2008-06-07 08:05:43.625 159 12427.08 146.20 55253.47 88888.00 2008-06-07 08:05:43.750 159 12427.08 146.22 55253.50 88888.00 2008-06-07 08:05:43.875 159 12427.02 146.25 55253.47 88888.00 2008-06-07 08:05:44.000 159 12426.90 146.30 55253.47 88888.00 2008-06-07 08:05:44.125 159 12426.83 146.35 55253.47 88888.00 2008-06-07 08:05:44.250 159 12426.73 146.38 55253.45 88888.00 2008-06-07 08:05:44.375 159 12426.67 146.38 55253.43 88888.00 2008-06-07 08:05:44.500 159 12426.65 146.35 55253.43 88888.00 2008-06-07 08:05:44.625 159 12426.67 146.35 55253.40 88888.00 2008-06-07 08:05:44.750 159 12426.70 146.35 55253.40 88888.00 2008-06-07 08:05:44.875 159 12426.70 146.35 55253.40 88888.00 2008-06-07 08:05:45.000 159 12426.75 146.28 55253.35 88888.00 2008-06-07 08:05:45.125 159 12426.75 146.25 55253.32 88888.00 2008-06-07 08:05:45.250 159 12426.75 146.22 55253.32 88888.00 2008-06-07 08:05:45.375 159 12426.73 146.22 55253.32 88888.00 2008-06-07 08:05:45.500 159 12426.65 146.20 55253.35 88888.00 2008-06-07 08:05:45.625 159 12426.58 146.18 55253.32 88888.00 2008-06-07 08:05:45.750 159 12426.58 146.22 55253.30 88888.00 2008-06-07 08:05:45.875 159 12426.52 146.28 55253.30 88888.00 2008-06-07 08:05:46.000 159 12426.48 146.28 55253.28 88888.00 2008-06-07 08:05:46.125 159 12426.38 146.30 55253.28 88888.00 2008-06-07 08:05:46.250 159 12426.30 146.35 55253.28 88888.00 2008-06-07 08:05:46.375 159 12426.23 146.35 55253.28 88888.00 2008-06-07 08:05:46.500 159 12426.23 146.38 55253.28 88888.00 2008-06-07 08:05:46.625 159 12426.20 146.38 55253.28 88888.00 2008-06-07 08:05:46.750 159 12426.12 146.35 55253.25 88888.00 2008-06-07 08:05:46.875 159 12426.17 146.35 55253.22 88888.00 2008-06-07 08:05:47.000 159 12426.20 146.35 55253.22 88888.00 2008-06-07 08:05:47.125 159 12426.20 146.35 55253.20 88888.00 2008-06-07 08:05:47.250 159 12426.20 146.35 55253.15 88888.00 2008-06-07 08:05:47.375 159 12426.25 146.35 55253.12 88888.00 2008-06-07 08:05:47.500 159 12426.15 146.35 55253.10 88888.00 2008-06-07 08:05:47.625 159 12426.05 146.32 55253.12 88888.00 2008-06-07 08:05:47.750 159 12426.02 146.38 55253.12 88888.00 2008-06-07 08:05:47.875 159 12426.00 146.35 55253.10 88888.00 2008-06-07 08:05:48.000 159 12425.95 146.30 55253.10 88888.00 2008-06-07 08:05:48.125 159 12425.90 146.30 55253.10 88888.00 2008-06-07 08:05:48.250 159 12425.83 146.22 55253.12 88888.00 2008-06-07 08:05:48.375 159 12425.85 146.22 55253.10 88888.00 2008-06-07 08:05:48.500 159 12425.80 146.15 55253.07 88888.00 2008-06-07 08:05:48.625 159 12425.73 146.10 55253.05 88888.00 2008-06-07 08:05:48.750 159 12425.70 146.05 55253.05 88888.00 2008-06-07 08:05:48.875 159 12425.73 146.05 55253.03 88888.00 2008-06-07 08:05:49.000 159 12425.70 146.05 55253.00 88888.00 2008-06-07 08:05:49.125 159 12425.67 146.07 55253.00 88888.00 2008-06-07 08:05:49.250 159 12425.65 146.05 55252.97 88888.00 2008-06-07 08:05:49.375 159 12425.67 146.10 55252.97 88888.00 2008-06-07 08:05:49.500 159 12425.65 146.15 55253.00 88888.00 2008-06-07 08:05:49.625 159 12425.62 146.22 55252.97 88888.00 2008-06-07 08:05:49.750 159 12425.62 146.28 55252.95 88888.00 2008-06-07 08:05:49.875 159 12425.55 146.30 55252.93 88888.00 2008-06-07 08:05:50.000 159 12425.50 146.30 55252.93 88888.00 2008-06-07 08:05:50.125 159 12425.35 146.28 55252.93 88888.00 2008-06-07 08:05:50.250 159 12425.33 146.25 55252.90 88888.00 2008-06-07 08:05:50.375 159 12425.38 146.25 55252.88 88888.00 2008-06-07 08:05:50.500 159 12425.38 146.22 55252.85 88888.00 2008-06-07 08:05:50.625 159 12425.30 146.20 55252.88 88888.00 2008-06-07 08:05:50.750 159 12425.25 146.12 55252.88 88888.00 2008-06-07 08:05:50.875 159 12425.23 146.10 55252.88 88888.00 2008-06-07 08:05:51.000 159 12425.20 146.07 55252.82 88888.00 2008-06-07 08:05:51.125 159 12425.20 146.05 55252.80 88888.00 2008-06-07 08:05:51.250 159 12425.17 146.05 55252.82 88888.00 2008-06-07 08:05:51.375 159 12425.23 146.10 55252.82 88888.00 2008-06-07 08:05:51.500 159 12425.20 146.12 55252.78 88888.00 2008-06-07 08:05:51.625 159 12425.17 146.18 55252.78 88888.00 2008-06-07 08:05:51.750 159 12425.23 146.20 55252.75 88888.00 2008-06-07 08:05:51.875 159 12425.27 146.22 55252.70 88888.00 2008-06-07 08:05:52.000 159 12425.23 146.22 55252.70 88888.00 2008-06-07 08:05:52.125 159 12425.20 146.22 55252.68 88888.00 2008-06-07 08:05:52.250 159 12425.12 146.20 55252.68 88888.00 2008-06-07 08:05:52.375 159 12425.15 146.20 55252.68 88888.00 2008-06-07 08:05:52.500 159 12425.12 146.18 55252.62 88888.00 2008-06-07 08:05:52.625 159 12425.08 146.12 55252.60 88888.00 2008-06-07 08:05:52.750 159 12425.10 146.07 55252.62 88888.00 2008-06-07 08:05:52.875 159 12425.15 146.07 55252.57 88888.00 2008-06-07 08:05:53.000 159 12425.15 146.10 55252.53 88888.00 2008-06-07 08:05:53.125 159 12425.15 146.10 55252.53 88888.00 2008-06-07 08:05:53.250 159 12425.12 146.10 55252.53 88888.00 2008-06-07 08:05:53.375 159 12425.12 146.12 55252.47 88888.00 2008-06-07 08:05:53.500 159 12425.15 146.15 55252.47 88888.00 2008-06-07 08:05:53.625 159 12425.17 146.18 55252.45 88888.00 2008-06-07 08:05:53.750 159 12425.10 146.18 55252.43 88888.00 2008-06-07 08:05:53.875 159 12425.05 146.15 55252.38 88888.00 2008-06-07 08:05:54.000 159 12425.00 146.15 55252.38 88888.00 2008-06-07 08:05:54.125 159 12425.05 146.15 55252.35 88888.00 2008-06-07 08:05:54.250 159 12425.05 146.12 55252.35 88888.00 2008-06-07 08:05:54.375 159 12425.02 146.07 55252.32 88888.00 2008-06-07 08:05:54.500 159 12425.00 146.03 55252.32 88888.00 2008-06-07 08:05:54.625 159 12425.00 145.97 55252.30 88888.00 2008-06-07 08:05:54.750 159 12425.00 145.97 55252.28 88888.00 2008-06-07 08:05:54.875 159 12424.98 145.95 55252.28 88888.00 2008-06-07 08:05:55.000 159 12424.95 145.95 55252.25 88888.00 2008-06-07 08:05:55.125 159 12424.90 145.95 55252.22 88888.00 2008-06-07 08:05:55.250 159 12424.83 145.95 55252.25 88888.00 2008-06-07 08:05:55.375 159 12424.83 145.97 55252.22 88888.00 2008-06-07 08:05:55.500 159 12424.83 146.00 55252.18 88888.00 2008-06-07 08:05:55.625 159 12424.80 146.03 55252.12 88888.00 2008-06-07 08:05:55.750 159 12424.77 146.03 55252.12 88888.00 2008-06-07 08:05:55.875 159 12424.77 146.05 55252.12 88888.00 2008-06-07 08:05:56.000 159 12424.88 146.00 55252.12 88888.00 2008-06-07 08:05:56.125 159 12424.92 145.97 55252.07 88888.00 2008-06-07 08:05:56.250 159 12424.92 145.93 55252.05 88888.00 2008-06-07 08:05:56.375 159 12424.88 145.93 55252.03 88888.00 2008-06-07 08:05:56.500 159 12424.85 145.90 55252.00 88888.00 2008-06-07 08:05:56.625 159 12424.85 145.85 55251.97 88888.00 2008-06-07 08:05:56.750 159 12424.88 145.82 55251.97 88888.00 2008-06-07 08:05:56.875 159 12424.83 145.80 55251.97 88888.00 2008-06-07 08:05:57.000 159 12424.80 145.78 55251.95 88888.00 2008-06-07 08:05:57.125 159 12424.73 145.78 55251.93 88888.00 2008-06-07 08:05:57.250 159 12424.65 145.75 55251.95 88888.00 2008-06-07 08:05:57.375 159 12424.65 145.80 55251.93 88888.00 2008-06-07 08:05:57.500 159 12424.67 145.82 55251.90 88888.00 2008-06-07 08:05:57.625 159 12424.67 145.85 55251.85 88888.00 2008-06-07 08:05:57.750 159 12424.67 145.90 55251.85 88888.00 2008-06-07 08:05:57.875 159 12424.70 145.90 55251.85 88888.00 2008-06-07 08:05:58.000 159 12424.75 145.90 55251.78 88888.00 2008-06-07 08:05:58.125 159 12424.75 145.90 55251.72 88888.00 2008-06-07 08:05:58.250 159 12424.77 145.88 55251.70 88888.00 2008-06-07 08:05:58.375 159 12424.92 145.82 55251.65 88888.00 2008-06-07 08:05:58.500 159 12424.95 145.78 55251.65 88888.00 2008-06-07 08:05:58.625 159 12424.95 145.72 55251.65 88888.00 2008-06-07 08:05:58.750 159 12424.95 145.72 55251.60 88888.00 2008-06-07 08:05:58.875 159 12424.98 145.68 55251.57 88888.00 2008-06-07 08:05:59.000 159 12425.08 145.62 55251.57 88888.00 2008-06-07 08:05:59.125 159 12425.12 145.60 55251.55 88888.00 2008-06-07 08:05:59.250 159 12425.05 145.57 55251.55 88888.00 2008-06-07 08:05:59.375 159 12424.98 145.60 55251.53 88888.00 2008-06-07 08:05:59.500 159 12424.85 145.60 55251.50 88888.00 2008-06-07 08:05:59.625 159 12424.83 145.62 55251.47 88888.00 2008-06-07 08:05:59.750 159 12424.83 145.68 55251.45 88888.00 2008-06-07 08:05:59.875 159 12424.85 145.70 55251.45 88888.00 2008-06-07 08:06:00.000 159 12424.85 145.68 55251.40 88888.00 2008-06-07 08:06:00.125 159 12424.83 145.70 55251.38 88888.00 2008-06-07 08:06:00.250 159 12424.83 145.72 55251.35 88888.00 2008-06-07 08:06:00.375 159 12424.88 145.72 55251.32 88888.00 2008-06-07 08:06:00.500 159 12424.95 145.72 55251.28 88888.00 2008-06-07 08:06:00.625 159 12425.00 145.72 55251.25 88888.00 2008-06-07 08:06:00.750 159 12425.05 145.70 55251.22 88888.00 2008-06-07 08:06:00.875 159 12425.05 145.70 55251.20 88888.00 2008-06-07 08:06:01.000 159 12425.08 145.65 55251.20 88888.00 2008-06-07 08:06:01.125 159 12425.12 145.68 55251.18 88888.00 2008-06-07 08:06:01.250 159 12425.12 145.62 55251.15 88888.00 2008-06-07 08:06:01.375 159 12425.17 145.62 55251.12 88888.00 2008-06-07 08:06:01.500 159 12425.15 145.60 55251.12 88888.00 2008-06-07 08:06:01.625 159 12425.10 145.57 55251.12 88888.00 2008-06-07 08:06:01.750 159 12425.05 145.55 55251.10 88888.00 2008-06-07 08:06:01.875 159 12425.00 145.55 55251.07 88888.00 2008-06-07 08:06:02.000 159 12425.02 145.57 55251.03 88888.00 2008-06-07 08:06:02.125 159 12425.08 145.55 55251.03 88888.00 2008-06-07 08:06:02.250 159 12425.10 145.50 55250.95 88888.00 2008-06-07 08:06:02.375 159 12425.10 145.47 55250.90 88888.00 2008-06-07 08:06:02.500 159 12425.12 145.45 55250.88 88888.00 2008-06-07 08:06:02.625 159 12425.17 145.43 55250.85 88888.00 2008-06-07 08:06:02.750 159 12425.20 145.43 55250.85 88888.00 2008-06-07 08:06:02.875 159 12425.27 145.40 55250.82 88888.00 2008-06-07 08:06:03.000 159 12425.30 145.38 55250.80 88888.00 2008-06-07 08:06:03.125 159 12425.25 145.35 55250.78 88888.00 2008-06-07 08:06:03.250 159 12425.25 145.32 55250.82 88888.00 2008-06-07 08:06:03.375 159 12425.25 145.30 55250.78 88888.00 2008-06-07 08:06:03.500 159 12425.23 145.25 55250.72 88888.00 2008-06-07 08:06:03.625 159 12425.25 145.22 55250.70 88888.00 2008-06-07 08:06:03.750 159 12425.23 145.20 55250.70 88888.00 2008-06-07 08:06:03.875 159 12425.12 145.18 55250.72 88888.00 2008-06-07 08:06:04.000 159 12425.12 145.10 55250.72 88888.00 2008-06-07 08:06:04.125 159 12425.15 145.05 55250.70 88888.00 2008-06-07 08:06:04.250 159 12425.23 145.00 55250.68 88888.00 2008-06-07 08:06:04.375 159 12425.27 145.03 55250.62 88888.00 2008-06-07 08:06:04.500 159 12425.27 145.00 55250.62 88888.00 2008-06-07 08:06:04.625 159 12425.25 145.00 55250.55 88888.00 2008-06-07 08:06:04.750 159 12425.25 144.97 55250.53 88888.00 2008-06-07 08:06:04.875 159 12425.35 145.00 55250.47 88888.00 2008-06-07 08:06:05.000 159 12425.45 145.00 55250.45 88888.00 2008-06-07 08:06:05.125 159 12425.50 145.00 55250.45 88888.00 2008-06-07 08:06:05.250 159 12425.52 145.00 55250.43 88888.00 2008-06-07 08:06:05.375 159 12425.58 145.00 55250.40 88888.00 2008-06-07 08:06:05.500 159 12425.60 145.03 55250.38 88888.00 2008-06-07 08:06:05.625 159 12425.58 145.03 55250.35 88888.00 2008-06-07 08:06:05.750 159 12425.55 145.03 55250.32 88888.00 2008-06-07 08:06:05.875 159 12425.60 145.00 55250.30 88888.00 2008-06-07 08:06:06.000 159 12425.60 145.00 55250.25 88888.00 2008-06-07 08:06:06.125 159 12425.65 145.00 55250.22 88888.00 2008-06-07 08:06:06.250 159 12425.70 144.93 55250.18 88888.00 2008-06-07 08:06:06.375 159 12425.75 144.93 55250.15 88888.00 2008-06-07 08:06:06.500 159 12425.80 144.90 55250.12 88888.00 2008-06-07 08:06:06.625 159 12425.80 144.90 55250.10 88888.00 2008-06-07 08:06:06.750 159 12425.75 144.85 55250.07 88888.00 2008-06-07 08:06:06.875 159 12425.77 144.82 55250.03 88888.00 2008-06-07 08:06:07.000 159 12425.85 144.80 55250.03 88888.00 2008-06-07 08:06:07.125 159 12425.90 144.80 55250.00 88888.00 2008-06-07 08:06:07.250 159 12425.90 144.75 55249.97 88888.00 2008-06-07 08:06:07.375 159 12425.98 144.75 55249.97 88888.00 2008-06-07 08:06:07.500 159 12425.98 144.72 55249.93 88888.00 2008-06-07 08:06:07.625 159 12425.92 144.70 55249.90 88888.00 2008-06-07 08:06:07.750 159 12425.88 144.68 55249.90 88888.00 2008-06-07 08:06:07.875 159 12425.90 144.65 55249.93 88888.00 2008-06-07 08:06:08.000 159 12425.90 144.60 55249.90 88888.00 2008-06-07 08:06:08.125 159 12425.90 144.55 55249.88 88888.00 2008-06-07 08:06:08.250 159 12425.88 144.53 55249.85 88888.00 2008-06-07 08:06:08.375 159 12425.90 144.50 55249.82 88888.00 2008-06-07 08:06:08.500 159 12425.92 144.53 55249.78 88888.00 2008-06-07 08:06:08.625 159 12426.00 144.50 55249.75 88888.00 2008-06-07 08:06:08.750 159 12426.05 144.47 55249.72 88888.00 2008-06-07 08:06:08.875 159 12426.08 144.43 55249.70 88888.00 2008-06-07 08:06:09.000 159 12426.08 144.40 55249.68 88888.00 2008-06-07 08:06:09.125 159 12426.10 144.40 55249.65 88888.00 2008-06-07 08:06:09.250 159 12426.05 144.32 55249.62 88888.00 2008-06-07 08:06:09.375 159 12426.02 144.32 55249.60 88888.00 2008-06-07 08:06:09.500 159 12426.05 144.28 55249.62 88888.00 2008-06-07 08:06:09.625 159 12426.08 144.22 55249.60 88888.00 2008-06-07 08:06:09.750 159 12426.10 144.20 55249.55 88888.00 2008-06-07 08:06:09.875 159 12426.15 144.12 55249.53 88888.00 2008-06-07 08:06:10.000 159 12426.17 144.07 55249.50 88888.00 2008-06-07 08:06:10.125 159 12426.17 144.05 55249.47 88888.00 2008-06-07 08:06:10.250 159 12426.10 144.03 55249.45 88888.00 2008-06-07 08:06:10.375 159 12426.10 144.03 55249.45 88888.00 2008-06-07 08:06:10.500 159 12426.15 144.03 55249.45 88888.00 2008-06-07 08:06:10.625 159 12426.17 144.03 55249.43 88888.00 2008-06-07 08:06:10.750 159 12426.23 144.00 55249.43 88888.00 2008-06-07 08:06:10.875 159 12426.27 144.00 55249.38 88888.00 2008-06-07 08:06:11.000 159 12426.33 144.03 55249.30 88888.00 2008-06-07 08:06:11.125 159 12426.42 144.03 55249.30 88888.00 2008-06-07 08:06:11.250 159 12426.50 144.00 55249.28 88888.00 2008-06-07 08:06:11.375 159 12426.52 144.00 55249.22 88888.00 2008-06-07 08:06:11.500 159 12426.55 143.97 55249.20 88888.00 2008-06-07 08:06:11.625 159 12426.60 144.00 55249.18 88888.00 2008-06-07 08:06:11.750 159 12426.55 144.00 55249.15 88888.00 2008-06-07 08:06:11.875 159 12426.55 143.97 55249.12 88888.00 2008-06-07 08:06:12.000 159 12426.65 143.93 55249.10 88888.00 2008-06-07 08:06:12.125 159 12426.65 143.88 55249.10 88888.00 2008-06-07 08:06:12.250 159 12426.67 143.80 55249.07 88888.00 2008-06-07 08:06:12.375 159 12426.67 143.80 55249.05 88888.00 2008-06-07 08:06:12.500 159 12426.60 143.75 55249.03 88888.00 2008-06-07 08:06:12.625 159 12426.65 143.72 55248.97 88888.00 2008-06-07 08:06:12.750 159 12426.70 143.68 55248.97 88888.00 2008-06-07 08:06:12.875 159 12426.75 143.62 55248.97 88888.00 2008-06-07 08:06:13.000 159 12426.77 143.55 55248.95 88888.00 2008-06-07 08:06:13.125 159 12426.77 143.53 55248.93 88888.00 2008-06-07 08:06:13.250 159 12426.77 143.50 55248.90 88888.00 2008-06-07 08:06:13.375 159 12426.83 143.50 55248.88 88888.00 2008-06-07 08:06:13.500 159 12426.83 143.50 55248.88 88888.00 2008-06-07 08:06:13.625 159 12426.88 143.45 55248.82 88888.00 2008-06-07 08:06:13.750 159 12426.95 143.45 55248.82 88888.00 2008-06-07 08:06:13.875 159 12426.92 143.43 55248.78 88888.00 2008-06-07 08:06:14.000 159 12426.88 143.38 55248.78 88888.00 2008-06-07 08:06:14.125 159 12426.88 143.32 55248.75 88888.00 2008-06-07 08:06:14.250 159 12426.90 143.25 55248.75 88888.00 2008-06-07 08:06:14.375 159 12426.95 143.20 55248.75 88888.00 2008-06-07 08:06:14.500 159 12426.90 143.15 55248.72 88888.00 2008-06-07 08:06:14.625 159 12426.88 143.12 55248.72 88888.00 2008-06-07 08:06:14.750 159 12426.95 143.05 55248.70 88888.00 2008-06-07 08:06:14.875 159 12426.98 143.03 55248.68 88888.00 2008-06-07 08:06:15.000 159 12426.95 142.97 55248.62 88888.00 2008-06-07 08:06:15.125 159 12426.90 142.97 55248.65 88888.00 2008-06-07 08:06:15.250 159 12426.90 142.95 55248.60 88888.00 2008-06-07 08:06:15.375 159 12427.00 142.93 55248.57 88888.00 2008-06-07 08:06:15.500 159 12427.08 142.90 55248.55 88888.00 2008-06-07 08:06:15.625 159 12427.12 142.93 55248.55 88888.00 2008-06-07 08:06:15.750 159 12427.08 142.93 55248.53 88888.00 2008-06-07 08:06:15.875 159 12427.08 142.90 55248.50 88888.00 2008-06-07 08:06:16.000 159 12427.08 142.88 55248.45 88888.00 2008-06-07 08:06:16.125 159 12427.15 142.88 55248.45 88888.00 2008-06-07 08:06:16.250 159 12427.20 142.80 55248.45 88888.00 2008-06-07 08:06:16.375 159 12427.17 142.78 55248.45 88888.00 2008-06-07 08:06:16.500 159 12427.15 142.75 55248.43 88888.00 2008-06-07 08:06:16.625 159 12427.20 142.72 55248.43 88888.00 2008-06-07 08:06:16.750 159 12427.27 142.70 55248.43 88888.00 2008-06-07 08:06:16.875 159 12427.27 142.68 55248.38 88888.00 2008-06-07 08:06:17.000 159 12427.30 142.60 55248.35 88888.00 2008-06-07 08:06:17.125 159 12427.25 142.55 55248.35 88888.00 2008-06-07 08:06:17.250 159 12427.23 142.47 55248.30 88888.00 2008-06-07 08:06:17.375 159 12427.33 142.45 55248.28 88888.00 2008-06-07 08:06:17.500 159 12427.38 142.40 55248.25 88888.00 2008-06-07 08:06:17.625 159 12427.35 142.35 55248.25 88888.00 2008-06-07 08:06:17.750 159 12427.33 142.30 55248.22 88888.00 2008-06-07 08:06:17.875 159 12427.27 142.25 55248.22 88888.00 2008-06-07 08:06:18.000 159 12427.30 142.20 55248.22 88888.00 2008-06-07 08:06:18.125 159 12427.30 142.15 55248.22 88888.00 2008-06-07 08:06:18.250 159 12427.30 142.12 55248.20 88888.00 2008-06-07 08:06:18.375 159 12427.33 142.10 55248.18 88888.00 2008-06-07 08:06:18.500 159 12427.33 142.07 55248.15 88888.00 2008-06-07 08:06:18.625 159 12427.35 142.05 55248.12 88888.00 2008-06-07 08:06:18.750 159 12427.40 142.03 55248.12 88888.00 2008-06-07 08:06:18.875 159 12427.40 142.07 55248.12 88888.00 2008-06-07 08:06:19.000 159 12427.38 142.05 55248.12 88888.00 2008-06-07 08:06:19.125 159 12427.35 142.00 55248.10 88888.00 2008-06-07 08:06:19.250 159 12427.35 141.97 55248.10 88888.00 2008-06-07 08:06:19.375 159 12427.40 141.95 55248.10 88888.00 2008-06-07 08:06:19.500 159 12427.42 141.90 55248.07 88888.00 2008-06-07 08:06:19.625 159 12427.35 141.80 55248.05 88888.00 2008-06-07 08:06:19.750 159 12427.30 141.72 55248.05 88888.00 2008-06-07 08:06:19.875 159 12427.30 141.70 55248.03 88888.00 2008-06-07 08:06:20.000 159 12427.33 141.65 55248.00 88888.00 2008-06-07 08:06:20.125 159 12427.33 141.60 55248.00 88888.00 2008-06-07 08:06:20.250 159 12427.30 141.55 55248.00 88888.00 2008-06-07 08:06:20.375 159 12427.30 141.53 55247.95 88888.00 2008-06-07 08:06:20.500 159 12427.25 141.53 55247.95 88888.00 2008-06-07 08:06:20.625 159 12427.27 141.50 55247.93 88888.00 2008-06-07 08:06:20.750 159 12427.35 141.47 55247.93 88888.00 2008-06-07 08:06:20.875 159 12427.42 141.45 55247.90 88888.00 2008-06-07 08:06:21.000 159 12427.48 141.43 55247.90 88888.00 2008-06-07 08:06:21.125 159 12427.50 141.38 55247.90 88888.00 2008-06-07 08:06:21.250 159 12427.45 141.32 55247.90 88888.00 2008-06-07 08:06:21.375 159 12427.42 141.28 55247.90 88888.00 2008-06-07 08:06:21.500 159 12427.42 141.20 55247.90 88888.00 2008-06-07 08:06:21.625 159 12427.40 141.18 55247.88 88888.00 2008-06-07 08:06:21.750 159 12427.38 141.10 55247.85 88888.00 2008-06-07 08:06:21.875 159 12427.35 141.05 55247.82 88888.00 2008-06-07 08:06:22.000 159 12427.35 141.03 55247.80 88888.00 2008-06-07 08:06:22.125 159 12427.40 141.00 55247.82 88888.00 2008-06-07 08:06:22.250 159 12427.35 141.03 55247.82 88888.00 2008-06-07 08:06:22.375 159 12427.35 141.03 55247.82 88888.00 2008-06-07 08:06:22.500 159 12427.35 141.03 55247.80 88888.00 2008-06-07 08:06:22.625 159 12427.40 141.03 55247.75 88888.00 2008-06-07 08:06:22.750 159 12427.45 141.03 55247.70 88888.00 2008-06-07 08:06:22.875 159 12427.45 141.00 55247.68 88888.00 2008-06-07 08:06:23.000 159 12427.45 141.00 55247.68 88888.00 2008-06-07 08:06:23.125 159 12427.45 140.97 55247.68 88888.00 2008-06-07 08:06:23.250 159 12427.45 140.93 55247.68 88888.00 2008-06-07 08:06:23.375 159 12427.48 140.85 55247.65 88888.00 2008-06-07 08:06:23.500 159 12427.42 140.80 55247.62 88888.00 2008-06-07 08:06:23.625 159 12427.42 140.75 55247.62 88888.00 2008-06-07 08:06:23.750 159 12427.42 140.65 55247.62 88888.00 2008-06-07 08:06:23.875 159 12427.42 140.60 55247.62 88888.00 2008-06-07 08:06:24.000 159 12427.52 140.53 55247.62 88888.00 2008-06-07 08:06:24.125 159 12427.52 140.47 55247.57 88888.00 2008-06-07 08:06:24.250 159 12427.45 140.45 55247.55 88888.00 2008-06-07 08:06:24.375 159 12427.48 140.45 55247.55 88888.00 2008-06-07 08:06:24.500 159 12427.48 140.43 55247.55 88888.00 2008-06-07 08:06:24.625 159 12427.48 140.40 55247.53 88888.00 2008-06-07 08:06:24.750 159 12427.45 140.38 55247.53 88888.00 2008-06-07 08:06:24.875 159 12427.45 140.35 55247.53 88888.00 2008-06-07 08:06:25.000 159 12427.48 140.28 55247.47 88888.00 2008-06-07 08:06:25.125 159 12427.50 140.25 55247.47 88888.00 2008-06-07 08:06:25.250 159 12427.55 140.20 55247.47 88888.00 2008-06-07 08:06:25.375 159 12427.62 140.15 55247.43 88888.00 2008-06-07 08:06:25.500 159 12427.60 140.12 55247.43 88888.00 2008-06-07 08:06:25.625 159 12427.58 140.07 55247.43 88888.00 2008-06-07 08:06:25.750 159 12427.58 140.05 55247.45 88888.00 2008-06-07 08:06:25.875 159 12427.52 140.03 55247.45 88888.00 2008-06-07 08:06:26.000 159 12427.55 140.03 55247.43 88888.00 2008-06-07 08:06:26.125 159 12427.58 140.00 55247.38 88888.00 2008-06-07 08:06:26.250 159 12427.58 139.95 55247.35 88888.00 2008-06-07 08:06:26.375 159 12427.52 139.95 55247.35 88888.00 2008-06-07 08:06:26.500 159 12427.48 139.95 55247.35 88888.00 2008-06-07 08:06:26.625 159 12427.50 139.93 55247.32 88888.00 2008-06-07 08:06:26.750 159 12427.50 139.90 55247.32 88888.00 2008-06-07 08:06:26.875 159 12427.52 139.90 55247.32 88888.00 2008-06-07 08:06:27.000 159 12427.52 139.90 55247.30 88888.00 2008-06-07 08:06:27.125 159 12427.62 139.88 55247.30 88888.00 2008-06-07 08:06:27.250 159 12427.65 139.80 55247.28 88888.00 2008-06-07 08:06:27.375 159 12427.67 139.78 55247.28 88888.00 2008-06-07 08:06:27.500 159 12427.67 139.75 55247.22 88888.00 2008-06-07 08:06:27.625 159 12427.73 139.68 55247.20 88888.00 2008-06-07 08:06:27.750 159 12427.85 139.62 55247.22 88888.00 2008-06-07 08:06:27.875 159 12427.92 139.55 55247.20 88888.00 2008-06-07 08:06:28.000 159 12427.98 139.50 55247.18 88888.00 2008-06-07 08:06:28.125 159 12427.92 139.45 55247.15 88888.00 2008-06-07 08:06:28.250 159 12427.85 139.38 55247.18 88888.00 2008-06-07 08:06:28.375 159 12427.80 139.35 55247.18 88888.00 2008-06-07 08:06:28.500 159 12427.77 139.32 55247.20 88888.00 2008-06-07 08:06:28.625 159 12427.75 139.28 55247.18 88888.00 2008-06-07 08:06:28.750 159 12427.73 139.28 55247.12 88888.00 2008-06-07 08:06:28.875 159 12427.70 139.30 55247.12 88888.00 2008-06-07 08:06:29.000 159 12427.73 139.30 55247.10 88888.00 2008-06-07 08:06:29.125 159 12427.77 139.32 55247.12 88888.00 2008-06-07 08:06:29.250 159 12427.75 139.30 55247.07 88888.00 2008-06-07 08:06:29.375 159 12427.83 139.32 55247.07 88888.00 2008-06-07 08:06:29.500 159 12427.92 139.30 55247.07 88888.00 2008-06-07 08:06:29.625 159 12427.95 139.28 55247.05 88888.00 2008-06-07 08:06:29.750 159 12427.92 139.28 55247.05 88888.00 2008-06-07 08:06:29.875 159 12427.92 139.25 55247.00 88888.00 2008-06-07 08:06:30.000 159 12427.95 139.20 55246.95 88888.00 2008-06-07 08:06:30.125 159 12427.98 139.15 55246.95 88888.00 2008-06-07 08:06:30.250 159 12427.95 139.05 55246.95 88888.00 2008-06-07 08:06:30.375 159 12427.92 138.97 55246.95 88888.00 2008-06-07 08:06:30.500 159 12427.85 138.95 55246.97 88888.00 2008-06-07 08:06:30.625 159 12427.80 138.90 55246.97 88888.00 2008-06-07 08:06:30.750 159 12427.73 138.85 55246.93 88888.00 2008-06-07 08:06:30.875 159 12427.65 138.82 55246.95 88888.00 2008-06-07 08:06:31.000 159 12427.62 138.78 55246.95 88888.00 2008-06-07 08:06:31.125 159 12427.60 138.78 55246.95 88888.00 2008-06-07 08:06:31.250 159 12427.58 138.72 55246.95 88888.00 2008-06-07 08:06:31.375 159 12427.65 138.72 55246.93 88888.00 2008-06-07 08:06:31.500 159 12427.70 138.72 55246.93 88888.00 2008-06-07 08:06:31.625 159 12427.73 138.75 55246.90 88888.00 2008-06-07 08:06:31.750 159 12427.70 138.68 55246.85 88888.00 2008-06-07 08:06:31.875 159 12427.70 138.65 55246.80 88888.00 2008-06-07 08:06:32.000 159 12427.75 138.60 55246.80 88888.00 2008-06-07 08:06:32.125 159 12427.80 138.57 55246.85 88888.00 2008-06-07 08:06:32.250 159 12427.80 138.50 55246.88 88888.00 2008-06-07 08:06:32.375 159 12427.77 138.47 55246.85 88888.00 2008-06-07 08:06:32.500 159 12427.73 138.47 55246.82 88888.00 2008-06-07 08:06:32.625 159 12427.60 138.45 55246.80 88888.00 2008-06-07 08:06:32.750 159 12427.55 138.43 55246.82 88888.00 2008-06-07 08:06:32.875 159 12427.55 138.43 55246.82 88888.00 2008-06-07 08:06:33.000 159 12427.52 138.43 55246.80 88888.00 2008-06-07 08:06:33.125 159 12427.55 138.40 55246.78 88888.00 2008-06-07 08:06:33.250 159 12427.62 138.38 55246.75 88888.00 2008-06-07 08:06:33.375 159 12427.67 138.40 55246.72 88888.00 2008-06-07 08:06:33.500 159 12427.77 138.38 55246.68 88888.00 2008-06-07 08:06:33.625 159 12427.85 138.38 55246.65 88888.00 2008-06-07 08:06:33.750 159 12427.90 138.35 55246.62 88888.00 2008-06-07 08:06:33.875 159 12427.90 138.28 55246.62 88888.00 2008-06-07 08:06:34.000 159 12427.90 138.22 55246.62 88888.00 2008-06-07 08:06:34.125 159 12427.92 138.18 55246.65 88888.00 2008-06-07 08:06:34.250 159 12427.85 138.15 55246.62 88888.00 2008-06-07 08:06:34.375 159 12427.75 138.15 55246.65 88888.00 2008-06-07 08:06:34.500 159 12427.67 138.10 55246.65 88888.00 2008-06-07 08:06:34.625 159 12427.67 138.10 55246.65 88888.00 2008-06-07 08:06:34.750 159 12427.67 138.10 55246.65 88888.00 2008-06-07 08:06:34.875 159 12427.65 138.10 55246.62 88888.00 2008-06-07 08:06:35.000 159 12427.65 138.10 55246.62 88888.00 2008-06-07 08:06:35.125 159 12427.65 138.10 55246.62 88888.00 2008-06-07 08:06:35.250 159 12427.70 138.07 55246.57 88888.00 2008-06-07 08:06:35.375 159 12427.75 138.07 55246.55 88888.00 2008-06-07 08:06:35.500 159 12427.75 138.05 55246.55 88888.00 2008-06-07 08:06:35.625 159 12427.77 138.00 55246.55 88888.00 2008-06-07 08:06:35.750 159 12427.85 137.93 55246.55 88888.00 2008-06-07 08:06:35.875 159 12427.85 137.88 55246.55 88888.00 2008-06-07 08:06:36.000 159 12427.88 137.78 55246.53 88888.00 2008-06-07 08:06:36.125 159 12427.80 137.72 55246.50 88888.00 2008-06-07 08:06:36.250 159 12427.67 137.68 55246.53 88888.00 2008-06-07 08:06:36.375 159 12427.67 137.68 55246.55 88888.00 2008-06-07 08:06:36.500 159 12427.67 137.70 55246.55 88888.00 2008-06-07 08:06:36.625 159 12427.62 137.70 55246.53 88888.00 2008-06-07 08:06:36.750 159 12427.62 137.72 55246.53 88888.00 2008-06-07 08:06:36.875 159 12427.62 137.72 55246.47 88888.00 2008-06-07 08:06:37.000 159 12427.65 137.75 55246.47 88888.00 2008-06-07 08:06:37.125 159 12427.73 137.75 55246.45 88888.00 2008-06-07 08:06:37.250 159 12427.70 137.75 55246.45 88888.00 2008-06-07 08:06:37.375 159 12427.75 137.75 55246.43 88888.00 2008-06-07 08:06:37.500 159 12427.77 137.70 55246.40 88888.00 2008-06-07 08:06:37.625 159 12427.77 137.62 55246.43 88888.00 2008-06-07 08:06:37.750 159 12427.80 137.60 55246.43 88888.00 2008-06-07 08:06:37.875 159 12427.77 137.55 55246.40 88888.00 2008-06-07 08:06:38.000 159 12427.77 137.47 55246.35 88888.00 2008-06-07 08:06:38.125 159 12427.73 137.43 55246.35 88888.00 2008-06-07 08:06:38.250 159 12427.67 137.38 55246.38 88888.00 2008-06-07 08:06:38.375 159 12427.60 137.43 55246.35 88888.00 2008-06-07 08:06:38.500 159 12427.50 137.45 55246.38 88888.00 2008-06-07 08:06:38.625 159 12427.48 137.47 55246.38 88888.00 2008-06-07 08:06:38.750 159 12427.52 137.47 55246.43 88888.00 2008-06-07 08:06:38.875 159 12427.52 137.50 55246.40 88888.00 2008-06-07 08:06:39.000 159 12427.52 137.50 55246.32 88888.00 2008-06-07 08:06:39.125 159 12427.48 137.47 55246.30 88888.00 2008-06-07 08:06:39.250 159 12427.45 137.43 55246.30 88888.00 2008-06-07 08:06:39.375 159 12427.52 137.43 55246.30 88888.00 2008-06-07 08:06:39.500 159 12427.55 137.40 55246.28 88888.00 2008-06-07 08:06:39.625 159 12427.65 137.32 55246.25 88888.00 2008-06-07 08:06:39.750 159 12427.70 137.28 55246.25 88888.00 2008-06-07 08:06:39.875 159 12427.70 137.22 55246.25 88888.00 2008-06-07 08:06:40.000 159 12427.70 137.20 55246.22 88888.00 2008-06-07 08:06:40.125 159 12427.70 137.22 55246.25 88888.00 2008-06-07 08:06:40.250 159 12427.67 137.20 55246.25 88888.00 2008-06-07 08:06:40.375 159 12427.65 137.25 55246.22 88888.00 2008-06-07 08:06:40.500 159 12427.58 137.30 55246.22 88888.00 2008-06-07 08:06:40.625 159 12427.60 137.35 55246.20 88888.00 2008-06-07 08:06:40.750 159 12427.52 137.38 55246.20 88888.00 2008-06-07 08:06:40.875 159 12427.50 137.40 55246.18 88888.00 2008-06-07 08:06:41.000 159 12427.58 137.38 55246.18 88888.00 2008-06-07 08:06:41.125 159 12427.65 137.38 55246.15 88888.00 2008-06-07 08:06:41.250 159 12427.67 137.28 55246.12 88888.00 2008-06-07 08:06:41.375 159 12427.70 137.18 55246.10 88888.00 2008-06-07 08:06:41.500 159 12427.70 137.07 55246.12 88888.00 2008-06-07 08:06:41.625 159 12427.67 137.00 55246.12 88888.00 2008-06-07 08:06:41.750 159 12427.67 136.93 55246.12 88888.00 2008-06-07 08:06:41.875 159 12427.73 136.85 55246.10 88888.00 2008-06-07 08:06:42.000 159 12427.77 136.80 55246.07 88888.00 2008-06-07 08:06:42.125 159 12427.73 136.78 55246.12 88888.00 2008-06-07 08:06:42.250 159 12427.58 136.80 55246.10 88888.00 2008-06-07 08:06:42.375 159 12427.55 136.82 55246.10 88888.00 2008-06-07 08:06:42.500 159 12427.62 136.88 55246.12 88888.00 2008-06-07 08:06:42.625 159 12427.60 136.95 55246.10 88888.00 2008-06-07 08:06:42.750 159 12427.55 137.00 55246.07 88888.00 2008-06-07 08:06:42.875 159 12427.55 137.05 55246.05 88888.00 2008-06-07 08:06:43.000 159 12427.55 137.10 55246.03 88888.00 2008-06-07 08:06:43.125 159 12427.55 137.12 55246.05 88888.00 2008-06-07 08:06:43.250 159 12427.60 137.12 55246.03 88888.00 2008-06-07 08:06:43.375 159 12427.67 137.15 55246.03 88888.00 2008-06-07 08:06:43.500 159 12427.65 137.07 55246.03 88888.00 2008-06-07 08:06:43.625 159 12427.65 137.03 55246.03 88888.00 2008-06-07 08:06:43.750 159 12427.67 136.95 55246.00 88888.00 2008-06-07 08:06:43.875 159 12427.70 136.93 55245.97 88888.00 2008-06-07 08:06:44.000 159 12427.67 136.90 55245.97 88888.00 2008-06-07 08:06:44.125 159 12427.67 136.88 55246.00 88888.00 2008-06-07 08:06:44.250 159 12427.73 136.88 55246.00 88888.00 2008-06-07 08:06:44.375 159 12427.75 136.85 55246.00 88888.00 2008-06-07 08:06:44.500 159 12427.70 136.85 55246.03 88888.00 2008-06-07 08:06:44.625 159 12427.70 136.85 55246.00 88888.00 2008-06-07 08:06:44.750 159 12427.70 136.82 55245.97 88888.00 2008-06-07 08:06:44.875 159 12427.62 136.82 55246.00 88888.00 2008-06-07 08:06:45.000 159 12427.55 136.82 55246.00 88888.00 2008-06-07 08:06:45.125 159 12427.55 136.78 55246.00 88888.00 2008-06-07 08:06:45.250 159 12427.60 136.72 55245.97 88888.00 2008-06-07 08:06:45.375 159 12427.62 136.72 55245.95 88888.00 2008-06-07 08:06:45.500 159 12427.67 136.68 55245.93 88888.00 2008-06-07 08:06:45.625 159 12427.67 136.68 55245.95 88888.00 2008-06-07 08:06:45.750 159 12427.58 136.68 55245.95 88888.00 2008-06-07 08:06:45.875 159 12427.52 136.68 55245.93 88888.00 2008-06-07 08:06:46.000 159 12427.55 136.68 55245.95 88888.00 2008-06-07 08:06:46.125 159 12427.60 136.72 55245.93 88888.00 2008-06-07 08:06:46.250 159 12427.50 136.78 55245.90 88888.00 2008-06-07 08:06:46.375 159 12427.42 136.80 55245.90 88888.00 2008-06-07 08:06:46.500 159 12427.40 136.85 55245.90 88888.00 2008-06-07 08:06:46.625 159 12427.40 136.88 55245.90 88888.00 2008-06-07 08:06:46.750 159 12427.40 136.90 55245.90 88888.00 2008-06-07 08:06:46.875 159 12427.40 136.93 55245.90 88888.00 2008-06-07 08:06:47.000 159 12427.50 136.93 55245.88 88888.00 2008-06-07 08:06:47.125 159 12427.62 136.95 55245.85 88888.00 2008-06-07 08:06:47.250 159 12427.65 136.88 55245.88 88888.00 2008-06-07 08:06:47.375 159 12427.60 136.88 55245.90 88888.00 2008-06-07 08:06:47.500 159 12427.62 136.85 55245.85 88888.00 2008-06-07 08:06:47.625 159 12427.65 136.80 55245.80 88888.00 2008-06-07 08:06:47.750 159 12427.60 136.78 55245.85 88888.00 2008-06-07 08:06:47.875 159 12427.58 136.72 55245.85 88888.00 2008-06-07 08:06:48.000 159 12427.58 136.70 55245.82 88888.00 2008-06-07 08:06:48.125 159 12427.58 136.68 55245.85 88888.00 2008-06-07 08:06:48.250 159 12427.55 136.60 55245.85 88888.00 2008-06-07 08:06:48.375 159 12427.52 136.60 55245.85 88888.00 2008-06-07 08:06:48.500 159 12427.48 136.57 55245.85 88888.00 2008-06-07 08:06:48.625 159 12427.45 136.55 55245.82 88888.00 2008-06-07 08:06:48.750 159 12427.42 136.57 55245.85 88888.00 2008-06-07 08:06:48.875 159 12427.42 136.57 55245.85 88888.00 2008-06-07 08:06:49.000 159 12427.45 136.60 55245.85 88888.00 2008-06-07 08:06:49.125 159 12427.45 136.62 55245.85 88888.00 2008-06-07 08:06:49.250 159 12427.50 136.62 55245.80 88888.00 2008-06-07 08:06:49.375 159 12427.55 136.70 55245.78 88888.00 2008-06-07 08:06:49.500 159 12427.60 136.72 55245.78 88888.00 2008-06-07 08:06:49.625 159 12427.55 136.75 55245.78 88888.00 2008-06-07 08:06:49.750 159 12427.50 136.78 55245.80 88888.00 2008-06-07 08:06:49.875 159 12427.48 136.82 55245.78 88888.00 2008-06-07 08:06:50.000 159 12427.45 136.82 55245.75 88888.00 2008-06-07 08:06:50.125 159 12427.45 136.80 55245.78 88888.00 2008-06-07 08:06:50.250 159 12427.48 136.78 55245.78 88888.00 2008-06-07 08:06:50.375 159 12427.50 136.75 55245.75 88888.00 2008-06-07 08:06:50.500 159 12427.48 136.72 55245.75 88888.00 2008-06-07 08:06:50.625 159 12427.45 136.68 55245.72 88888.00 2008-06-07 08:06:50.750 159 12427.45 136.62 55245.72 88888.00 2008-06-07 08:06:50.875 159 12427.45 136.60 55245.72 88888.00 2008-06-07 08:06:51.000 159 12427.48 136.60 55245.72 88888.00 2008-06-07 08:06:51.125 159 12427.48 136.55 55245.72 88888.00 2008-06-07 08:06:51.250 159 12427.45 136.53 55245.70 88888.00 2008-06-07 08:06:51.375 159 12427.50 136.57 55245.70 88888.00 2008-06-07 08:06:51.500 159 12427.50 136.60 55245.72 88888.00 2008-06-07 08:06:51.625 159 12427.45 136.62 55245.70 88888.00 2008-06-07 08:06:51.750 159 12427.45 136.65 55245.68 88888.00 2008-06-07 08:06:51.875 159 12427.48 136.68 55245.68 88888.00 2008-06-07 08:06:52.000 159 12427.48 136.72 55245.70 88888.00 2008-06-07 08:06:52.125 159 12427.48 136.72 55245.70 88888.00 2008-06-07 08:06:52.250 159 12427.42 136.75 55245.70 88888.00 2008-06-07 08:06:52.375 159 12427.45 136.78 55245.70 88888.00 2008-06-07 08:06:52.500 159 12427.45 136.78 55245.72 88888.00 2008-06-07 08:06:52.625 159 12427.40 136.75 55245.70 88888.00 2008-06-07 08:06:52.750 159 12427.38 136.75 55245.70 88888.00 2008-06-07 08:06:52.875 159 12427.42 136.72 55245.70 88888.00 2008-06-07 08:06:53.000 159 12427.50 136.72 55245.70 88888.00 2008-06-07 08:06:53.125 159 12427.55 136.70 55245.68 88888.00 2008-06-07 08:06:53.250 159 12427.48 136.65 55245.65 88888.00 2008-06-07 08:06:53.375 159 12427.45 136.68 55245.65 88888.00 2008-06-07 08:06:53.500 159 12427.45 136.65 55245.65 88888.00 2008-06-07 08:06:53.625 159 12427.45 136.65 55245.65 88888.00 2008-06-07 08:06:53.750 159 12427.42 136.62 55245.65 88888.00 2008-06-07 08:06:53.875 159 12427.42 136.65 55245.68 88888.00 2008-06-07 08:06:54.000 159 12427.40 136.65 55245.70 88888.00 2008-06-07 08:06:54.125 159 12427.40 136.65 55245.68 88888.00 2008-06-07 08:06:54.250 159 12427.42 136.68 55245.68 88888.00 2008-06-07 08:06:54.375 159 12427.45 136.68 55245.65 88888.00 2008-06-07 08:06:54.500 159 12427.45 136.68 55245.62 88888.00 2008-06-07 08:06:54.625 159 12427.48 136.68 55245.60 88888.00 2008-06-07 08:06:54.750 159 12427.48 136.70 55245.60 88888.00 2008-06-07 08:06:54.875 159 12427.42 136.70 55245.60 88888.00 2008-06-07 08:06:55.000 159 12427.45 136.70 55245.62 88888.00 2008-06-07 08:06:55.125 159 12427.55 136.70 55245.60 88888.00 2008-06-07 08:06:55.250 159 12427.58 136.72 55245.57 88888.00 2008-06-07 08:06:55.375 159 12427.55 136.75 55245.60 88888.00 2008-06-07 08:06:55.500 159 12427.55 136.75 55245.60 88888.00 2008-06-07 08:06:55.625 159 12427.50 136.75 55245.57 88888.00 2008-06-07 08:06:55.750 159 12427.48 136.78 55245.55 88888.00 2008-06-07 08:06:55.875 159 12427.48 136.78 55245.57 88888.00 2008-06-07 08:06:56.000 159 12427.50 136.75 55245.57 88888.00 2008-06-07 08:06:56.125 159 12427.52 136.72 55245.57 88888.00 2008-06-07 08:06:56.250 159 12427.48 136.72 55245.57 88888.00 2008-06-07 08:06:56.375 159 12427.45 136.70 55245.57 88888.00 2008-06-07 08:06:56.500 159 12427.45 136.70 55245.57 88888.00 2008-06-07 08:06:56.625 159 12427.42 136.70 55245.57 88888.00 2008-06-07 08:06:56.750 159 12427.42 136.70 55245.57 88888.00 2008-06-07 08:06:56.875 159 12427.45 136.72 55245.60 88888.00 2008-06-07 08:06:57.000 159 12427.48 136.72 55245.60 88888.00 2008-06-07 08:06:57.125 159 12427.50 136.78 55245.60 88888.00 2008-06-07 08:06:57.250 159 12427.48 136.80 55245.55 88888.00 2008-06-07 08:06:57.375 159 12427.50 136.88 55245.55 88888.00 2008-06-07 08:06:57.500 159 12427.50 136.93 55245.55 88888.00 2008-06-07 08:06:57.625 159 12427.45 136.97 55245.55 88888.00 2008-06-07 08:06:57.750 159 12427.42 137.00 55245.53 88888.00 2008-06-07 08:06:57.875 159 12427.45 137.00 55245.53 88888.00 2008-06-07 08:06:58.000 159 12427.45 137.00 55245.55 88888.00 2008-06-07 08:06:58.125 159 12427.50 137.00 55245.55 88888.00 2008-06-07 08:06:58.250 159 12427.50 136.95 55245.53 88888.00 2008-06-07 08:06:58.375 159 12427.52 136.95 55245.53 88888.00 2008-06-07 08:06:58.500 159 12427.58 136.93 55245.53 88888.00 2008-06-07 08:06:58.625 159 12427.58 136.90 55245.53 88888.00 2008-06-07 08:06:58.750 159 12427.58 136.90 55245.53 88888.00 2008-06-07 08:06:58.875 159 12427.55 136.88 55245.53 88888.00 2008-06-07 08:06:59.000 159 12427.50 136.88 55245.53 88888.00 2008-06-07 08:06:59.125 159 12427.45 136.90 55245.53 88888.00 2008-06-07 08:06:59.250 159 12427.35 136.90 55245.53 88888.00 2008-06-07 08:06:59.375 159 12427.30 136.95 55245.53 88888.00 2008-06-07 08:06:59.500 159 12427.27 137.00 55245.53 88888.00 2008-06-07 08:06:59.625 159 12427.33 137.03 55245.53 88888.00 2008-06-07 08:06:59.750 159 12427.33 137.07 55245.53 88888.00 2008-06-07 08:06:59.875 159 12427.33 137.10 55245.53 88888.00 2008-06-07 08:07:00.000 159 12427.33 137.12 55245.53 88888.00 2008-06-07 08:07:00.125 159 12427.27 137.12 55245.53 88888.00 2008-06-07 08:07:00.250 159 12427.30 137.15 55245.53 88888.00 2008-06-07 08:07:00.375 159 12427.45 137.18 55245.47 88888.00 2008-06-07 08:07:00.500 159 12427.48 137.18 55245.47 88888.00 2008-06-07 08:07:00.625 159 12427.45 137.15 55245.47 88888.00 2008-06-07 08:07:00.750 159 12427.50 137.18 55245.47 88888.00 2008-06-07 08:07:00.875 159 12427.52 137.15 55245.45 88888.00 2008-06-07 08:07:01.000 159 12427.55 137.12 55245.45 88888.00 2008-06-07 08:07:01.125 159 12427.50 137.10 55245.45 88888.00 2008-06-07 08:07:01.250 159 12427.42 137.12 55245.47 88888.00 2008-06-07 08:07:01.375 159 12427.42 137.15 55245.50 88888.00 2008-06-07 08:07:01.500 159 12427.40 137.18 55245.47 88888.00 2008-06-07 08:07:01.625 159 12427.38 137.22 55245.45 88888.00 2008-06-07 08:07:01.750 159 12427.30 137.25 55245.47 88888.00 2008-06-07 08:07:01.875 159 12427.33 137.25 55245.50 88888.00 2008-06-07 08:07:02.000 159 12427.38 137.25 55245.50 88888.00 2008-06-07 08:07:02.125 159 12427.38 137.25 55245.50 88888.00 2008-06-07 08:07:02.250 159 12427.35 137.28 55245.50 88888.00 2008-06-07 08:07:02.375 159 12427.33 137.28 55245.47 88888.00 2008-06-07 08:07:02.500 159 12427.33 137.30 55245.45 88888.00 2008-06-07 08:07:02.625 159 12427.35 137.32 55245.45 88888.00 2008-06-07 08:07:02.750 159 12427.40 137.32 55245.43 88888.00 2008-06-07 08:07:02.875 159 12427.40 137.38 55245.45 88888.00 2008-06-07 08:07:03.000 159 12427.40 137.40 55245.45 88888.00 2008-06-07 08:07:03.125 159 12427.40 137.40 55245.45 88888.00 2008-06-07 08:07:03.250 159 12427.38 137.43 55245.45 88888.00 2008-06-07 08:07:03.375 159 12427.35 137.45 55245.43 88888.00 2008-06-07 08:07:03.500 159 12427.33 137.50 55245.45 88888.00 2008-06-07 08:07:03.625 159 12427.27 137.50 55245.45 88888.00 2008-06-07 08:07:03.750 159 12427.25 137.53 55245.45 88888.00 2008-06-07 08:07:03.875 159 12427.25 137.55 55245.45 88888.00 2008-06-07 08:07:04.000 159 12427.30 137.55 55245.47 88888.00 2008-06-07 08:07:04.125 159 12427.25 137.57 55245.50 88888.00 2008-06-07 08:07:04.250 159 12427.25 137.55 55245.50 88888.00 2008-06-07 08:07:04.375 159 12427.23 137.57 55245.45 88888.00 2008-06-07 08:07:04.500 159 12427.23 137.57 55245.45 88888.00 2008-06-07 08:07:04.625 159 12427.23 137.57 55245.45 88888.00 2008-06-07 08:07:04.750 159 12427.25 137.57 55245.45 88888.00 2008-06-07 08:07:04.875 159 12427.17 137.57 55245.50 88888.00 2008-06-07 08:07:05.000 159 12427.12 137.57 55245.50 88888.00 2008-06-07 08:07:05.125 159 12427.12 137.57 55245.50 88888.00 2008-06-07 08:07:05.250 159 12427.12 137.57 55245.45 88888.00 2008-06-07 08:07:05.375 159 12427.17 137.60 55245.45 88888.00 2008-06-07 08:07:05.500 159 12427.15 137.60 55245.43 88888.00 2008-06-07 08:07:05.625 159 12427.10 137.60 55245.43 88888.00 2008-06-07 08:07:05.750 159 12427.10 137.62 55245.43 88888.00 2008-06-07 08:07:05.875 159 12427.15 137.60 55245.43 88888.00 2008-06-07 08:07:06.000 159 12427.15 137.60 55245.40 88888.00 2008-06-07 08:07:06.125 159 12427.08 137.62 55245.40 88888.00 2008-06-07 08:07:06.250 159 12427.00 137.65 55245.40 88888.00 2008-06-07 08:07:06.375 159 12426.98 137.68 55245.43 88888.00 2008-06-07 08:07:06.500 159 12426.98 137.70 55245.45 88888.00 2008-06-07 08:07:06.625 159 12427.00 137.75 55245.43 88888.00 2008-06-07 08:07:06.750 159 12426.98 137.80 55245.40 88888.00 2008-06-07 08:07:06.875 159 12426.98 137.82 55245.43 88888.00 2008-06-07 08:07:07.000 159 12426.92 137.85 55245.43 88888.00 2008-06-07 08:07:07.125 159 12426.88 137.88 55245.40 88888.00 2008-06-07 08:07:07.250 159 12426.85 137.85 55245.38 88888.00 2008-06-07 08:07:07.375 159 12426.98 137.85 55245.35 88888.00 2008-06-07 08:07:07.500 159 12427.02 137.85 55245.32 88888.00 2008-06-07 08:07:07.625 159 12426.98 137.88 55245.35 88888.00 2008-06-07 08:07:07.750 159 12427.00 137.80 55245.32 88888.00 2008-06-07 08:07:07.875 159 12427.02 137.78 55245.35 88888.00 2008-06-07 08:07:08.000 159 12427.10 137.75 55245.38 88888.00 2008-06-07 08:07:08.125 159 12427.15 137.72 55245.40 88888.00 2008-06-07 08:07:08.250 159 12427.15 137.70 55245.40 88888.00 2008-06-07 08:07:08.375 159 12427.12 137.70 55245.38 88888.00 2008-06-07 08:07:08.500 159 12427.02 137.70 55245.35 88888.00 2008-06-07 08:07:08.625 159 12426.98 137.72 55245.40 88888.00 2008-06-07 08:07:08.750 159 12426.95 137.78 55245.40 88888.00 2008-06-07 08:07:08.875 159 12426.90 137.80 55245.45 88888.00 2008-06-07 08:07:09.000 159 12426.90 137.82 55245.40 88888.00 2008-06-07 08:07:09.125 159 12426.90 137.90 55245.40 88888.00 2008-06-07 08:07:09.250 159 12426.83 137.97 55245.43 88888.00 2008-06-07 08:07:09.375 159 12426.77 138.03 55245.38 88888.00 2008-06-07 08:07:09.500 159 12426.80 138.07 55245.35 88888.00 2008-06-07 08:07:09.625 159 12426.85 138.10 55245.32 88888.00 2008-06-07 08:07:09.750 159 12426.90 138.12 55245.32 88888.00 2008-06-07 08:07:09.875 159 12427.05 138.10 55245.32 88888.00 2008-06-07 08:07:10.000 159 12427.12 138.12 55245.32 88888.00 2008-06-07 08:07:10.125 159 12427.12 138.07 55245.32 88888.00 2008-06-07 08:07:10.250 159 12427.12 138.05 55245.32 88888.00 2008-06-07 08:07:10.375 159 12427.12 138.03 55245.32 88888.00 2008-06-07 08:07:10.500 159 12427.10 137.97 55245.30 88888.00 2008-06-07 08:07:10.625 159 12427.05 137.93 55245.32 88888.00 2008-06-07 08:07:10.750 159 12427.00 137.93 55245.35 88888.00 2008-06-07 08:07:10.875 159 12426.92 137.88 55245.35 88888.00 2008-06-07 08:07:11.000 159 12426.85 137.85 55245.35 88888.00 2008-06-07 08:07:11.125 159 12426.85 137.88 55245.35 88888.00 2008-06-07 08:07:11.250 159 12426.85 137.88 55245.32 88888.00 2008-06-07 08:07:11.375 159 12426.90 137.93 55245.32 88888.00 2008-06-07 08:07:11.500 159 12426.88 137.95 55245.32 88888.00 2008-06-07 08:07:11.625 159 12426.90 138.00 55245.35 88888.00 2008-06-07 08:07:11.750 159 12427.00 138.07 55245.32 88888.00 2008-06-07 08:07:11.875 159 12427.05 138.10 55245.28 88888.00 2008-06-07 08:07:12.000 159 12427.05 138.12 55245.28 88888.00 2008-06-07 08:07:12.125 159 12427.08 138.15 55245.28 88888.00 2008-06-07 08:07:12.250 159 12427.10 138.18 55245.28 88888.00 2008-06-07 08:07:12.375 159 12427.12 138.15 55245.30 88888.00 2008-06-07 08:07:12.500 159 12427.12 138.12 55245.28 88888.00 2008-06-07 08:07:12.625 159 12427.17 138.15 55245.28 88888.00 2008-06-07 08:07:12.750 159 12427.17 138.12 55245.30 88888.00 2008-06-07 08:07:12.875 159 12427.12 138.07 55245.30 88888.00 2008-06-07 08:07:13.000 159 12427.05 138.05 55245.30 88888.00 2008-06-07 08:07:13.125 159 12427.12 138.00 55245.30 88888.00 2008-06-07 08:07:13.250 159 12427.10 137.97 55245.32 88888.00 2008-06-07 08:07:13.375 159 12427.10 138.00 55245.30 88888.00 2008-06-07 08:07:13.500 159 12427.08 137.97 55245.30 88888.00 2008-06-07 08:07:13.625 159 12427.05 138.00 55245.30 88888.00 2008-06-07 08:07:13.750 159 12427.05 138.03 55245.25 88888.00 2008-06-07 08:07:13.875 159 12427.00 138.03 55245.25 88888.00 2008-06-07 08:07:14.000 159 12426.95 138.05 55245.22 88888.00 2008-06-07 08:07:14.125 159 12426.98 138.07 55245.28 88888.00 2008-06-07 08:07:14.250 159 12426.98 138.10 55245.28 88888.00 2008-06-07 08:07:14.375 159 12427.00 138.12 55245.28 88888.00 2008-06-07 08:07:14.500 159 12426.92 138.15 55245.28 88888.00 2008-06-07 08:07:14.625 159 12427.00 138.20 55245.30 88888.00 2008-06-07 08:07:14.750 159 12427.05 138.22 55245.28 88888.00 2008-06-07 08:07:14.875 159 12427.10 138.25 55245.28 88888.00 2008-06-07 08:07:15.000 159 12427.05 138.25 55245.25 88888.00 2008-06-07 08:07:15.125 159 12427.05 138.22 55245.25 88888.00 2008-06-07 08:07:15.250 159 12427.05 138.20 55245.28 88888.00 2008-06-07 08:07:15.375 159 12427.08 138.22 55245.28 88888.00 2008-06-07 08:07:15.500 159 12427.00 138.20 55245.25 88888.00 2008-06-07 08:07:15.625 159 12427.00 138.15 55245.25 88888.00 2008-06-07 08:07:15.750 159 12427.02 138.12 55245.22 88888.00 2008-06-07 08:07:15.875 159 12427.00 138.12 55245.22 88888.00 2008-06-07 08:07:16.000 159 12426.98 138.10 55245.22 88888.00 2008-06-07 08:07:16.125 159 12426.90 138.10 55245.22 88888.00 2008-06-07 08:07:16.250 159 12426.80 138.07 55245.25 88888.00 2008-06-07 08:07:16.375 159 12426.83 138.12 55245.25 88888.00 2008-06-07 08:07:16.500 159 12426.80 138.12 55245.25 88888.00 2008-06-07 08:07:16.625 159 12426.80 138.22 55245.28 88888.00 2008-06-07 08:07:16.750 159 12426.80 138.20 55245.28 88888.00 2008-06-07 08:07:16.875 159 12426.85 138.25 55245.28 88888.00 2008-06-07 08:07:17.000 159 12426.85 138.28 55245.28 88888.00 2008-06-07 08:07:17.125 159 12426.77 138.30 55245.30 88888.00 2008-06-07 08:07:17.250 159 12426.80 138.28 55245.28 88888.00 2008-06-07 08:07:17.375 159 12426.85 138.28 55245.25 88888.00 2008-06-07 08:07:17.500 159 12426.85 138.22 55245.25 88888.00 2008-06-07 08:07:17.625 159 12426.83 138.20 55245.28 88888.00 2008-06-07 08:07:17.750 159 12426.77 138.18 55245.28 88888.00 2008-06-07 08:07:17.875 159 12426.75 138.10 55245.25 88888.00 2008-06-07 08:07:18.000 159 12426.77 138.07 55245.25 88888.00 2008-06-07 08:07:18.125 159 12426.80 138.05 55245.28 88888.00 2008-06-07 08:07:18.250 159 12426.80 138.00 55245.28 88888.00 2008-06-07 08:07:18.375 159 12426.75 138.03 55245.28 88888.00 2008-06-07 08:07:18.500 159 12426.75 138.05 55245.28 88888.00 2008-06-07 08:07:18.625 159 12426.73 138.05 55245.25 88888.00 2008-06-07 08:07:18.750 159 12426.73 138.10 55245.25 88888.00 2008-06-07 08:07:18.875 159 12426.73 138.10 55245.25 88888.00 2008-06-07 08:07:19.000 159 12426.75 138.15 55245.25 88888.00 2008-06-07 08:07:19.125 159 12426.75 138.18 55245.22 88888.00 2008-06-07 08:07:19.250 159 12426.67 138.20 55245.25 88888.00 2008-06-07 08:07:19.375 159 12426.62 138.20 55245.22 88888.00 2008-06-07 08:07:19.500 159 12426.62 138.18 55245.22 88888.00 2008-06-07 08:07:19.625 159 12426.58 138.15 55245.22 88888.00 2008-06-07 08:07:19.750 159 12426.58 138.15 55245.20 88888.00 2008-06-07 08:07:19.875 159 12426.58 138.18 55245.22 88888.00 2008-06-07 08:07:20.000 159 12426.55 138.20 55245.22 88888.00 2008-06-07 08:07:20.125 159 12426.55 138.20 55245.25 88888.00 2008-06-07 08:07:20.250 159 12426.55 138.20 55245.25 88888.00 2008-06-07 08:07:20.375 159 12426.58 138.25 55245.25 88888.00 2008-06-07 08:07:20.500 159 12426.58 138.28 55245.28 88888.00 2008-06-07 08:07:20.625 159 12426.58 138.32 55245.25 88888.00 2008-06-07 08:07:20.750 159 12426.65 138.32 55245.25 88888.00 2008-06-07 08:07:20.875 159 12426.67 138.32 55245.25 88888.00 2008-06-07 08:07:21.000 159 12426.67 138.30 55245.25 88888.00 2008-06-07 08:07:21.125 159 12426.65 138.28 55245.22 88888.00 2008-06-07 08:07:21.250 159 12426.60 138.22 55245.25 88888.00 2008-06-07 08:07:21.375 159 12426.58 138.20 55245.25 88888.00 2008-06-07 08:07:21.500 159 12426.52 138.15 55245.22 88888.00 2008-06-07 08:07:21.625 159 12426.42 138.10 55245.25 88888.00 2008-06-07 08:07:21.750 159 12426.40 138.07 55245.28 88888.00 2008-06-07 08:07:21.875 159 12426.35 138.07 55245.28 88888.00 2008-06-07 08:07:22.000 159 12426.25 138.05 55245.32 88888.00 2008-06-07 08:07:22.125 159 12426.23 138.07 55245.28 88888.00 2008-06-07 08:07:22.250 159 12426.20 138.12 55245.30 88888.00 2008-06-07 08:07:22.375 159 12426.20 138.20 55245.30 88888.00 2008-06-07 08:07:22.500 159 12426.17 138.25 55245.25 88888.00 2008-06-07 08:07:22.625 159 12426.23 138.30 55245.25 88888.00 2008-06-07 08:07:22.750 159 12426.23 138.32 55245.25 88888.00 2008-06-07 08:07:22.875 159 12426.17 138.32 55245.25 88888.00 2008-06-07 08:07:23.000 159 12426.12 138.32 55245.25 88888.00 2008-06-07 08:07:23.125 159 12426.10 138.30 55245.25 88888.00 2008-06-07 08:07:23.250 159 12426.08 138.22 55245.25 88888.00 2008-06-07 08:07:23.375 159 12426.08 138.18 55245.25 88888.00 2008-06-07 08:07:23.500 159 12426.05 138.10 55245.20 88888.00 2008-06-07 08:07:23.625 159 12426.05 138.03 55245.20 88888.00 2008-06-07 08:07:23.750 159 12426.05 137.95 55245.22 88888.00 2008-06-07 08:07:23.875 159 12426.00 137.93 55245.22 88888.00 2008-06-07 08:07:24.000 159 12425.98 137.95 55245.22 88888.00 2008-06-07 08:07:24.125 159 12425.98 137.93 55245.22 88888.00 2008-06-07 08:07:24.250 159 12425.92 137.95 55245.25 88888.00 2008-06-07 08:07:24.375 159 12425.95 138.03 55245.22 88888.00 2008-06-07 08:07:24.500 159 12426.00 138.07 55245.22 88888.00 2008-06-07 08:07:24.625 159 12426.00 138.10 55245.20 88888.00 2008-06-07 08:07:24.750 159 12425.98 138.15 55245.22 88888.00 2008-06-07 08:07:24.875 159 12425.92 138.20 55245.25 88888.00 2008-06-07 08:07:25.000 159 12425.92 138.25 55245.22 88888.00 2008-06-07 08:07:25.125 159 12426.02 138.30 55245.18 88888.00 2008-06-07 08:07:25.250 159 12426.00 138.30 55245.20 88888.00 2008-06-07 08:07:25.375 159 12426.02 138.30 55245.20 88888.00 2008-06-07 08:07:25.500 159 12426.08 138.28 55245.20 88888.00 2008-06-07 08:07:25.625 159 12426.17 138.25 55245.18 88888.00 2008-06-07 08:07:25.750 159 12426.10 138.20 55245.20 88888.00 2008-06-07 08:07:25.875 159 12426.05 138.15 55245.20 88888.00 2008-06-07 08:07:26.000 159 12426.02 138.07 55245.20 88888.00 2008-06-07 08:07:26.125 159 12425.98 138.03 55245.18 88888.00 2008-06-07 08:07:26.250 159 12425.92 138.00 55245.18 88888.00 2008-06-07 08:07:26.375 159 12425.85 137.97 55245.18 88888.00 2008-06-07 08:07:26.500 159 12425.83 137.97 55245.22 88888.00 2008-06-07 08:07:26.625 159 12425.83 137.95 55245.25 88888.00 2008-06-07 08:07:26.750 159 12425.83 137.97 55245.22 88888.00 2008-06-07 08:07:26.875 159 12425.83 138.00 55245.22 88888.00 2008-06-07 08:07:27.000 159 12425.80 138.03 55245.22 88888.00 2008-06-07 08:07:27.125 159 12425.83 138.05 55245.22 88888.00 2008-06-07 08:07:27.250 159 12425.80 138.07 55245.28 88888.00 2008-06-07 08:07:27.375 159 12425.88 138.12 55245.28 88888.00 2008-06-07 08:07:27.500 159 12425.88 138.15 55245.25 88888.00 2008-06-07 08:07:27.625 159 12425.85 138.20 55245.22 88888.00 2008-06-07 08:07:27.750 159 12425.83 138.20 55245.22 88888.00 2008-06-07 08:07:27.875 159 12425.77 138.18 55245.18 88888.00 2008-06-07 08:07:28.000 159 12425.77 138.18 55245.18 88888.00 2008-06-07 08:07:28.125 159 12425.75 138.18 55245.22 88888.00 2008-06-07 08:07:28.250 159 12425.70 138.10 55245.22 88888.00 2008-06-07 08:07:28.375 159 12425.70 138.10 55245.22 88888.00 2008-06-07 08:07:28.500 159 12425.67 138.07 55245.22 88888.00 2008-06-07 08:07:28.625 159 12425.65 138.05 55245.20 88888.00 2008-06-07 08:07:28.750 159 12425.60 138.03 55245.20 88888.00 2008-06-07 08:07:28.875 159 12425.58 137.97 55245.22 88888.00 2008-06-07 08:07:29.000 159 12425.60 137.95 55245.25 88888.00 2008-06-07 08:07:29.125 159 12425.58 137.97 55245.22 88888.00 2008-06-07 08:07:29.250 159 12425.52 137.93 55245.22 88888.00 2008-06-07 08:07:29.375 159 12425.55 137.93 55245.22 88888.00 2008-06-07 08:07:29.500 159 12425.55 137.95 55245.22 88888.00 2008-06-07 08:07:29.625 159 12425.58 137.95 55245.28 88888.00 2008-06-07 08:07:29.750 159 12425.60 137.97 55245.25 88888.00 2008-06-07 08:07:29.875 159 12425.52 138.00 55245.25 88888.00 2008-06-07 08:07:30.000 159 12425.50 138.03 55245.25 88888.00 2008-06-07 08:07:30.125 159 12425.48 138.03 55245.28 88888.00 2008-06-07 08:07:30.250 159 12425.40 138.05 55245.28 88888.00 2008-06-07 08:07:30.375 159 12425.40 138.10 55245.25 88888.00 2008-06-07 08:07:30.500 159 12425.42 138.12 55245.22 88888.00 2008-06-07 08:07:30.625 159 12425.48 138.15 55245.22 88888.00 2008-06-07 08:07:30.750 159 12425.52 138.15 55245.22 88888.00 2008-06-07 08:07:30.875 159 12425.55 138.15 55245.22 88888.00 2008-06-07 08:07:31.000 159 12425.52 138.12 55245.22 88888.00 2008-06-07 08:07:31.125 159 12425.58 138.10 55245.22 88888.00 2008-06-07 08:07:31.250 159 12425.55 138.05 55245.20 88888.00 2008-06-07 08:07:31.375 159 12425.52 138.03 55245.20 88888.00 2008-06-07 08:07:31.500 159 12425.52 138.00 55245.20 88888.00 2008-06-07 08:07:31.625 159 12425.55 137.97 55245.20 88888.00 2008-06-07 08:07:31.750 159 12425.48 137.97 55245.20 88888.00 2008-06-07 08:07:31.875 159 12425.45 137.95 55245.20 88888.00 2008-06-07 08:07:32.000 159 12425.42 137.97 55245.22 88888.00 2008-06-07 08:07:32.125 159 12425.42 137.97 55245.25 88888.00 2008-06-07 08:07:32.250 159 12425.38 137.95 55245.22 88888.00 2008-06-07 08:07:32.375 159 12425.38 138.00 55245.22 88888.00 2008-06-07 08:07:32.500 159 12425.27 138.03 55245.25 88888.00 2008-06-07 08:07:32.625 159 12425.20 138.05 55245.25 88888.00 2008-06-07 08:07:32.750 159 12425.15 138.05 55245.25 88888.00 2008-06-07 08:07:32.875 159 12425.12 138.07 55245.25 88888.00 2008-06-07 08:07:33.000 159 12425.10 138.10 55245.25 88888.00 2008-06-07 08:07:33.125 159 12425.08 138.07 55245.25 88888.00 2008-06-07 08:07:33.250 159 12425.02 138.07 55245.25 88888.00 2008-06-07 08:07:33.375 159 12425.02 138.10 55245.28 88888.00 2008-06-07 08:07:33.500 159 12425.00 138.10 55245.30 88888.00 2008-06-07 08:07:33.625 159 12425.02 138.05 55245.28 88888.00 2008-06-07 08:07:33.750 159 12425.08 138.03 55245.25 88888.00 2008-06-07 08:07:33.875 159 12425.05 137.97 55245.22 88888.00 2008-06-07 08:07:34.000 159 12425.08 137.93 55245.22 88888.00 2008-06-07 08:07:34.125 159 12425.05 137.93 55245.25 88888.00 2008-06-07 08:07:34.250 159 12425.08 137.88 55245.28 88888.00 2008-06-07 08:07:34.375 159 12425.12 137.85 55245.25 88888.00 2008-06-07 08:07:34.500 159 12425.12 137.82 55245.25 88888.00 2008-06-07 08:07:34.625 159 12425.15 137.80 55245.25 88888.00 2008-06-07 08:07:34.750 159 12425.08 137.78 55245.25 88888.00 2008-06-07 08:07:34.875 159 12425.02 137.80 55245.22 88888.00 2008-06-07 08:07:35.000 159 12425.00 137.80 55245.25 88888.00 2008-06-07 08:07:35.125 159 12424.90 137.80 55245.20 88888.00 2008-06-07 08:07:35.250 159 12424.88 137.80 55245.22 88888.00 2008-06-07 08:07:35.375 159 12424.85 137.82 55245.20 88888.00 2008-06-07 08:07:35.500 159 12424.80 137.88 55245.22 88888.00 2008-06-07 08:07:35.625 159 12424.73 137.93 55245.25 88888.00 2008-06-07 08:07:35.750 159 12424.75 137.95 55245.25 88888.00 2008-06-07 08:07:35.875 159 12424.80 137.97 55245.28 88888.00 2008-06-07 08:07:36.000 159 12424.85 138.00 55245.22 88888.00 2008-06-07 08:07:36.125 159 12424.88 138.03 55245.22 88888.00 2008-06-07 08:07:36.250 159 12424.88 138.03 55245.20 88888.00 2008-06-07 08:07:36.375 159 12424.92 138.05 55245.20 88888.00 2008-06-07 08:07:36.500 159 12424.95 138.05 55245.18 88888.00 2008-06-07 08:07:36.625 159 12424.92 138.05 55245.20 88888.00 2008-06-07 08:07:36.750 159 12424.90 138.05 55245.25 88888.00 2008-06-07 08:07:36.875 159 12424.85 138.05 55245.25 88888.00 2008-06-07 08:07:37.000 159 12424.88 138.03 55245.25 88888.00 2008-06-07 08:07:37.125 159 12424.90 138.05 55245.22 88888.00 2008-06-07 08:07:37.250 159 12424.83 138.05 55245.25 88888.00 2008-06-07 08:07:37.375 159 12424.73 138.07 55245.25 88888.00 2008-06-07 08:07:37.500 159 12424.62 138.07 55245.28 88888.00 2008-06-07 08:07:37.625 159 12424.65 138.07 55245.30 88888.00 2008-06-07 08:07:37.750 159 12424.60 138.07 55245.30 88888.00 2008-06-07 08:07:37.875 159 12424.52 138.10 55245.32 88888.00 2008-06-07 08:07:38.000 159 12424.55 138.07 55245.30 88888.00 2008-06-07 08:07:38.125 159 12424.60 138.07 55245.32 88888.00 2008-06-07 08:07:38.250 159 12424.55 138.03 55245.30 88888.00 2008-06-07 08:07:38.375 159 12424.55 138.03 55245.28 88888.00 2008-06-07 08:07:38.500 159 12424.55 138.00 55245.25 88888.00 2008-06-07 08:07:38.625 159 12424.55 137.95 55245.30 88888.00 2008-06-07 08:07:38.750 159 12424.50 137.95 55245.30 88888.00 2008-06-07 08:07:38.875 159 12424.48 137.93 55245.28 88888.00 2008-06-07 08:07:39.000 159 12424.52 137.88 55245.30 88888.00 2008-06-07 08:07:39.125 159 12424.52 137.88 55245.35 88888.00 2008-06-07 08:07:39.250 159 12424.48 137.82 55245.32 88888.00 2008-06-07 08:07:39.375 159 12424.45 137.82 55245.32 88888.00 2008-06-07 08:07:39.500 159 12424.33 137.80 55245.30 88888.00 2008-06-07 08:07:39.625 159 12424.38 137.80 55245.30 88888.00 2008-06-07 08:07:39.750 159 12424.38 137.82 55245.30 88888.00 2008-06-07 08:07:39.875 159 12424.33 137.82 55245.32 88888.00 2008-06-07 08:07:40.000 159 12424.30 137.85 55245.32 88888.00 2008-06-07 08:07:40.125 159 12424.30 137.88 55245.32 88888.00 2008-06-07 08:07:40.250 159 12424.25 137.85 55245.32 88888.00 2008-06-07 08:07:40.375 159 12424.30 137.88 55245.32 88888.00 2008-06-07 08:07:40.500 159 12424.33 137.93 55245.30 88888.00 2008-06-07 08:07:40.625 159 12424.30 137.95 55245.32 88888.00 2008-06-07 08:07:40.750 159 12424.35 137.97 55245.30 88888.00 2008-06-07 08:07:40.875 159 12424.38 138.00 55245.30 88888.00 2008-06-07 08:07:41.000 159 12424.40 138.00 55245.30 88888.00 2008-06-07 08:07:41.125 159 12424.35 138.05 55245.32 88888.00 2008-06-07 08:07:41.250 159 12424.27 138.03 55245.35 88888.00 2008-06-07 08:07:41.375 159 12424.27 138.05 55245.35 88888.00 2008-06-07 08:07:41.500 159 12424.25 138.03 55245.32 88888.00 2008-06-07 08:07:41.625 159 12424.20 138.03 55245.30 88888.00 2008-06-07 08:07:41.750 159 12424.17 138.03 55245.32 88888.00 2008-06-07 08:07:41.875 159 12424.12 138.03 55245.32 88888.00 2008-06-07 08:07:42.000 159 12424.05 137.97 55245.32 88888.00 2008-06-07 08:07:42.125 159 12424.02 137.95 55245.35 88888.00 2008-06-07 08:07:42.250 159 12423.95 137.97 55245.35 88888.00 2008-06-07 08:07:42.375 159 12423.95 137.97 55245.35 88888.00 2008-06-07 08:07:42.500 159 12423.92 138.00 55245.38 88888.00 2008-06-07 08:07:42.625 159 12423.92 138.00 55245.38 88888.00 2008-06-07 08:07:42.750 159 12423.92 138.00 55245.35 88888.00 2008-06-07 08:07:42.875 159 12423.90 138.05 55245.35 88888.00 2008-06-07 08:07:43.000 159 12423.90 138.10 55245.32 88888.00 2008-06-07 08:07:43.125 159 12423.98 138.12 55245.30 88888.00 2008-06-07 08:07:43.250 159 12423.95 138.12 55245.35 88888.00 2008-06-07 08:07:43.375 159 12424.00 138.20 55245.32 88888.00 2008-06-07 08:07:43.500 159 12423.98 138.25 55245.30 88888.00 2008-06-07 08:07:43.625 159 12423.98 138.30 55245.32 88888.00 2008-06-07 08:07:43.750 159 12424.00 138.30 55245.32 88888.00 2008-06-07 08:07:43.875 159 12423.90 138.30 55245.32 88888.00 2008-06-07 08:07:44.000 159 12423.85 138.30 55245.35 88888.00 2008-06-07 08:07:44.125 159 12423.77 138.30 55245.38 88888.00 2008-06-07 08:07:44.250 159 12423.70 138.28 55245.35 88888.00 2008-06-07 08:07:44.375 159 12423.73 138.22 55245.32 88888.00 2008-06-07 08:07:44.500 159 12423.77 138.20 55245.35 88888.00 2008-06-07 08:07:44.625 159 12423.77 138.15 55245.35 88888.00 2008-06-07 08:07:44.750 159 12423.65 138.07 55245.35 88888.00 2008-06-07 08:07:44.875 159 12423.55 138.03 55245.32 88888.00 2008-06-07 08:07:45.000 159 12423.50 137.95 55245.35 88888.00 2008-06-07 08:07:45.125 159 12423.52 137.90 55245.38 88888.00 2008-06-07 08:07:45.250 159 12423.45 137.88 55245.38 88888.00 2008-06-07 08:07:45.375 159 12423.42 137.88 55245.38 88888.00 2008-06-07 08:07:45.500 159 12423.38 137.85 55245.40 88888.00 2008-06-07 08:07:45.625 159 12423.38 137.85 55245.38 88888.00 2008-06-07 08:07:45.750 159 12423.33 137.88 55245.40 88888.00 2008-06-07 08:07:45.875 159 12423.30 137.93 55245.43 88888.00 2008-06-07 08:07:46.000 159 12423.35 137.95 55245.43 88888.00 2008-06-07 08:07:46.125 159 12423.33 137.97 55245.45 88888.00 2008-06-07 08:07:46.250 159 12423.20 137.97 55245.43 88888.00 2008-06-07 08:07:46.375 159 12423.23 138.03 55245.40 88888.00 2008-06-07 08:07:46.500 159 12423.27 138.05 55245.40 88888.00 2008-06-07 08:07:46.625 159 12423.30 138.07 55245.40 88888.00 2008-06-07 08:07:46.750 159 12423.27 138.10 55245.40 88888.00 2008-06-07 08:07:46.875 159 12423.30 138.12 55245.40 88888.00 2008-06-07 08:07:47.000 159 12423.30 138.12 55245.35 88888.00 2008-06-07 08:07:47.125 159 12423.33 138.12 55245.32 88888.00 2008-06-07 08:07:47.250 159 12423.30 138.15 55245.35 88888.00 2008-06-07 08:07:47.375 159 12423.27 138.18 55245.32 88888.00 2008-06-07 08:07:47.500 159 12423.23 138.20 55245.32 88888.00 2008-06-07 08:07:47.625 159 12423.23 138.20 55245.35 88888.00 2008-06-07 08:07:47.750 159 12423.23 138.22 55245.30 88888.00 2008-06-07 08:07:47.875 159 12423.25 138.25 55245.32 88888.00 2008-06-07 08:07:48.000 159 12423.20 138.22 55245.32 88888.00 2008-06-07 08:07:48.125 159 12423.17 138.20 55245.32 88888.00 2008-06-07 08:07:48.250 159 12423.25 138.18 55245.32 88888.00 2008-06-07 08:07:48.375 159 12423.33 138.18 55245.30 88888.00 2008-06-07 08:07:48.500 159 12423.27 138.20 55245.30 88888.00 2008-06-07 08:07:48.625 159 12423.20 138.22 55245.30 88888.00 2008-06-07 08:07:48.750 159 12423.17 138.25 55245.32 88888.00 2008-06-07 08:07:48.875 159 12423.20 138.30 55245.32 88888.00 2008-06-07 08:07:49.000 159 12423.17 138.30 55245.30 88888.00 2008-06-07 08:07:49.125 159 12423.10 138.32 55245.28 88888.00 2008-06-07 08:07:49.250 159 12423.05 138.32 55245.30 88888.00 2008-06-07 08:07:49.375 159 12423.08 138.35 55245.32 88888.00 2008-06-07 08:07:49.500 159 12422.98 138.35 55245.35 88888.00 2008-06-07 08:07:49.625 159 12422.83 138.35 55245.35 88888.00 2008-06-07 08:07:49.750 159 12422.80 138.32 55245.30 88888.00 2008-06-07 08:07:49.875 159 12422.83 138.32 55245.32 88888.00 2008-06-07 08:07:50.000 159 12422.80 138.30 55245.32 88888.00 2008-06-07 08:07:50.125 159 12422.75 138.30 55245.32 88888.00 2008-06-07 08:07:50.250 159 12422.70 138.25 55245.32 88888.00 2008-06-07 08:07:50.375 159 12422.67 138.28 55245.32 88888.00 2008-06-07 08:07:50.500 159 12422.62 138.25 55245.35 88888.00 2008-06-07 08:07:50.625 159 12422.65 138.28 55245.35 88888.00 2008-06-07 08:07:50.750 159 12422.60 138.30 55245.35 88888.00 2008-06-07 08:07:50.875 159 12422.58 138.32 55245.35 88888.00 2008-06-07 08:07:51.000 159 12422.60 138.38 55245.35 88888.00 2008-06-07 08:07:51.125 159 12422.58 138.40 55245.35 88888.00 2008-06-07 08:07:51.250 159 12422.55 138.43 55245.35 88888.00 2008-06-07 08:07:51.375 159 12422.55 138.47 55245.32 88888.00 2008-06-07 08:07:51.500 159 12422.48 138.50 55245.35 88888.00 2008-06-07 08:07:51.625 159 12422.42 138.50 55245.38 88888.00 2008-06-07 08:07:51.750 159 12422.40 138.53 55245.32 88888.00 2008-06-07 08:07:51.875 159 12422.38 138.53 55245.32 88888.00 2008-06-07 08:07:52.000 159 12422.38 138.53 55245.32 88888.00 2008-06-07 08:07:52.125 159 12422.42 138.53 55245.32 88888.00 2008-06-07 08:07:52.250 159 12422.45 138.47 55245.30 88888.00 2008-06-07 08:07:52.375 159 12422.48 138.45 55245.28 88888.00 2008-06-07 08:07:52.500 159 12422.45 138.43 55245.30 88888.00 2008-06-07 08:07:52.625 159 12422.45 138.38 55245.32 88888.00 2008-06-07 08:07:52.750 159 12422.48 138.35 55245.35 88888.00 2008-06-07 08:07:52.875 159 12422.50 138.32 55245.30 88888.00 2008-06-07 08:07:53.000 159 12422.45 138.28 55245.30 88888.00 2008-06-07 08:07:53.125 159 12422.40 138.28 55245.30 88888.00 2008-06-07 08:07:53.250 159 12422.40 138.22 55245.30 88888.00 2008-06-07 08:07:53.375 159 12422.38 138.22 55245.30 88888.00 2008-06-07 08:07:53.500 159 12422.33 138.22 55245.30 88888.00 2008-06-07 08:07:53.625 159 12422.35 138.25 55245.30 88888.00 2008-06-07 08:07:53.750 159 12422.38 138.22 55245.30 88888.00 2008-06-07 08:07:53.875 159 12422.30 138.25 55245.28 88888.00 2008-06-07 08:07:54.000 159 12422.33 138.25 55245.25 88888.00 2008-06-07 08:07:54.125 159 12422.35 138.28 55245.28 88888.00 2008-06-07 08:07:54.250 159 12422.30 138.32 55245.25 88888.00 2008-06-07 08:07:54.375 159 12422.35 138.38 55245.25 88888.00 2008-06-07 08:07:54.500 159 12422.35 138.38 55245.22 88888.00 2008-06-07 08:07:54.625 159 12422.40 138.43 55245.20 88888.00 2008-06-07 08:07:54.750 159 12422.40 138.43 55245.20 88888.00 2008-06-07 08:07:54.875 159 12422.38 138.45 55245.20 88888.00 2008-06-07 08:07:55.000 159 12422.35 138.47 55245.20 88888.00 2008-06-07 08:07:55.125 159 12422.35 138.50 55245.20 88888.00 2008-06-07 08:07:55.250 159 12422.30 138.50 55245.22 88888.00 2008-06-07 08:07:55.375 159 12422.33 138.53 55245.22 88888.00 2008-06-07 08:07:55.500 159 12422.30 138.57 55245.22 88888.00 2008-06-07 08:07:55.625 159 12422.27 138.57 55245.18 88888.00 2008-06-07 08:07:55.750 159 12422.27 138.57 55245.15 88888.00 2008-06-07 08:07:55.875 159 12422.20 138.57 55245.18 88888.00 2008-06-07 08:07:56.000 159 12422.17 138.57 55245.18 88888.00 2008-06-07 08:07:56.125 159 12422.15 138.60 55245.18 88888.00 2008-06-07 08:07:56.250 159 12422.12 138.60 55245.15 88888.00 2008-06-07 08:07:56.375 159 12422.12 138.60 55245.12 88888.00 2008-06-07 08:07:56.500 159 12422.10 138.65 55245.12 88888.00 2008-06-07 08:07:56.625 159 12422.12 138.68 55245.15 88888.00 2008-06-07 08:07:56.750 159 12422.12 138.72 55245.15 88888.00 2008-06-07 08:07:56.875 159 12422.15 138.72 55245.15 88888.00 2008-06-07 08:07:57.000 159 12422.10 138.75 55245.15 88888.00 2008-06-07 08:07:57.125 159 12422.02 138.72 55245.15 88888.00 2008-06-07 08:07:57.250 159 12421.98 138.72 55245.15 88888.00 2008-06-07 08:07:57.375 159 12421.98 138.72 55245.10 88888.00 2008-06-07 08:07:57.500 159 12421.92 138.72 55245.10 88888.00 2008-06-07 08:07:57.625 159 12421.92 138.65 55245.12 88888.00 2008-06-07 08:07:57.750 159 12421.95 138.62 55245.15 88888.00 2008-06-07 08:07:57.875 159 12421.95 138.62 55245.12 88888.00 2008-06-07 08:07:58.000 159 12421.92 138.60 55245.10 88888.00 2008-06-07 08:07:58.125 159 12421.95 138.57 55245.12 88888.00 2008-06-07 08:07:58.250 159 12421.90 138.55 55245.15 88888.00 2008-06-07 08:07:58.375 159 12421.92 138.57 55245.12 88888.00 2008-06-07 08:07:58.500 159 12421.92 138.60 55245.10 88888.00 2008-06-07 08:07:58.625 159 12421.92 138.62 55245.07 88888.00 2008-06-07 08:07:58.750 159 12421.98 138.65 55245.10 88888.00 2008-06-07 08:07:58.875 159 12422.00 138.70 55245.07 88888.00 2008-06-07 08:07:59.000 159 12421.92 138.72 55245.05 88888.00 2008-06-07 08:07:59.125 159 12421.92 138.75 55245.03 88888.00 2008-06-07 08:07:59.250 159 12421.95 138.75 55245.03 88888.00 2008-06-07 08:07:59.375 159 12421.95 138.75 55245.00 88888.00 2008-06-07 08:07:59.500 159 12421.88 138.72 55245.00 88888.00 2008-06-07 08:07:59.625 159 12421.88 138.70 55245.03 88888.00 2008-06-07 08:07:59.750 159 12421.90 138.65 55245.05 88888.00 2008-06-07 08:07:59.875 159 12421.90 138.65 55245.05 88888.00 2008-06-07 08:08:00.000 159 12421.90 138.65 55245.05 88888.00 2008-06-07 08:08:00.125 159 12421.95 138.60 55245.05 88888.00 2008-06-07 08:08:00.250 159 12421.85 138.60 55245.03 88888.00 2008-06-07 08:08:00.375 159 12421.77 138.60 55245.00 88888.00 2008-06-07 08:08:00.500 159 12421.73 138.60 55245.00 88888.00 2008-06-07 08:08:00.625 159 12421.65 138.62 55244.97 88888.00 2008-06-07 08:08:00.750 159 12421.60 138.68 55244.95 88888.00 2008-06-07 08:08:00.875 159 12421.58 138.72 55244.95 88888.00 2008-06-07 08:08:01.000 159 12421.60 138.75 55244.93 88888.00 2008-06-07 08:08:01.125 159 12421.62 138.80 55244.93 88888.00 2008-06-07 08:08:01.250 159 12421.60 138.80 55244.93 88888.00 2008-06-07 08:08:01.375 159 12421.65 138.80 55244.93 88888.00 2008-06-07 08:08:01.500 159 12421.60 138.82 55244.95 88888.00 2008-06-07 08:08:01.625 159 12421.62 138.80 55244.93 88888.00 2008-06-07 08:08:01.750 159 12421.65 138.75 55244.90 88888.00 2008-06-07 08:08:01.875 159 12421.70 138.72 55244.88 88888.00 2008-06-07 08:08:02.000 159 12421.73 138.70 55244.90 88888.00 2008-06-07 08:08:02.125 159 12421.62 138.65 55244.90 88888.00 2008-06-07 08:08:02.250 159 12421.60 138.60 55244.90 88888.00 2008-06-07 08:08:02.375 159 12421.65 138.60 55244.90 88888.00 2008-06-07 08:08:02.500 159 12421.65 138.60 55244.90 88888.00 2008-06-07 08:08:02.625 159 12421.62 138.62 55244.88 88888.00 2008-06-07 08:08:02.750 159 12421.60 138.65 55244.85 88888.00 2008-06-07 08:08:02.875 159 12421.55 138.70 55244.85 88888.00 2008-06-07 08:08:03.000 159 12421.50 138.75 55244.82 88888.00 2008-06-07 08:08:03.125 159 12421.50 138.80 55244.85 88888.00 2008-06-07 08:08:03.250 159 12421.52 138.88 55244.85 88888.00 2008-06-07 08:08:03.375 159 12421.60 138.93 55244.80 88888.00 2008-06-07 08:08:03.500 159 12421.60 139.00 55244.80 88888.00 2008-06-07 08:08:03.625 159 12421.60 139.03 55244.80 88888.00 2008-06-07 08:08:03.750 159 12421.55 139.07 55244.80 88888.00 2008-06-07 08:08:03.875 159 12421.55 139.07 55244.80 88888.00 2008-06-07 08:08:04.000 159 12421.58 139.12 55244.78 88888.00 2008-06-07 08:08:04.125 159 12421.55 139.15 55244.78 88888.00 2008-06-07 08:08:04.250 159 12421.52 139.15 55244.75 88888.00 2008-06-07 08:08:04.375 159 12421.50 139.12 55244.78 88888.00 2008-06-07 08:08:04.500 159 12421.45 139.10 55244.75 88888.00 2008-06-07 08:08:04.625 159 12421.50 139.05 55244.75 88888.00 2008-06-07 08:08:04.750 159 12421.52 139.05 55244.72 88888.00 2008-06-07 08:08:04.875 159 12421.50 139.03 55244.75 88888.00 2008-06-07 08:08:05.000 159 12421.42 138.97 55244.78 88888.00 2008-06-07 08:08:05.125 159 12421.35 138.95 55244.78 88888.00 2008-06-07 08:08:05.250 159 12421.38 138.93 55244.75 88888.00 2008-06-07 08:08:05.375 159 12421.45 138.93 55244.72 88888.00 2008-06-07 08:08:05.500 159 12421.40 138.93 55244.72 88888.00 2008-06-07 08:08:05.625 159 12421.38 138.95 55244.75 88888.00 2008-06-07 08:08:05.750 159 12421.35 138.97 55244.75 88888.00 2008-06-07 08:08:05.875 159 12421.30 139.03 55244.70 88888.00 2008-06-07 08:08:06.000 159 12421.17 139.05 55244.68 88888.00 2008-06-07 08:08:06.125 159 12421.15 139.07 55244.68 88888.00 2008-06-07 08:08:06.250 159 12421.17 139.12 55244.68 88888.00 2008-06-07 08:08:06.375 159 12421.17 139.15 55244.65 88888.00 2008-06-07 08:08:06.500 159 12421.15 139.20 55244.62 88888.00 2008-06-07 08:08:06.625 159 12421.12 139.20 55244.62 88888.00 2008-06-07 08:08:06.750 159 12421.20 139.18 55244.65 88888.00 2008-06-07 08:08:06.875 159 12421.17 139.18 55244.65 88888.00 2008-06-07 08:08:07.000 159 12421.10 139.12 55244.65 88888.00 2008-06-07 08:08:07.125 159 12421.10 139.07 55244.65 88888.00 2008-06-07 08:08:07.250 159 12421.10 139.03 55244.62 88888.00 2008-06-07 08:08:07.375 159 12421.12 139.00 55244.62 88888.00 2008-06-07 08:08:07.500 159 12421.10 138.95 55244.62 88888.00 2008-06-07 08:08:07.625 159 12421.10 138.95 55244.60 88888.00 2008-06-07 08:08:07.750 159 12421.05 138.90 55244.62 88888.00 2008-06-07 08:08:07.875 159 12421.00 138.88 55244.62 88888.00 2008-06-07 08:08:08.000 159 12420.98 138.88 55244.60 88888.00 2008-06-07 08:08:08.125 159 12420.95 138.85 55244.62 88888.00 2008-06-07 08:08:08.250 159 12421.00 138.90 55244.60 88888.00 2008-06-07 08:08:08.375 159 12421.05 138.93 55244.57 88888.00 2008-06-07 08:08:08.500 159 12421.05 138.95 55244.57 88888.00 2008-06-07 08:08:08.625 159 12421.02 139.00 55244.53 88888.00 2008-06-07 08:08:08.750 159 12421.00 139.03 55244.53 88888.00 2008-06-07 08:08:08.875 159 12421.05 139.07 55244.50 88888.00 2008-06-07 08:08:09.000 159 12421.05 139.10 55244.47 88888.00 2008-06-07 08:08:09.125 159 12421.10 139.10 55244.47 88888.00 2008-06-07 08:08:09.250 159 12421.08 139.07 55244.47 88888.00 2008-06-07 08:08:09.375 159 12421.12 139.10 55244.45 88888.00 2008-06-07 08:08:09.500 159 12421.15 139.10 55244.47 88888.00 2008-06-07 08:08:09.625 159 12421.15 139.10 55244.45 88888.00 2008-06-07 08:08:09.750 159 12421.10 139.10 55244.45 88888.00 2008-06-07 08:08:09.875 159 12421.12 139.10 55244.43 88888.00 2008-06-07 08:08:10.000 159 12421.23 139.07 55244.43 88888.00 2008-06-07 08:08:10.125 159 12421.27 139.07 55244.43 88888.00 2008-06-07 08:08:10.250 159 12421.23 139.07 55244.40 88888.00 2008-06-07 08:08:10.375 159 12421.15 139.10 55244.40 88888.00 2008-06-07 08:08:10.500 159 12421.08 139.12 55244.38 88888.00 2008-06-07 08:08:10.625 159 12421.02 139.12 55244.38 88888.00 2008-06-07 08:08:10.750 159 12420.98 139.15 55244.43 88888.00 2008-06-07 08:08:10.875 159 12420.92 139.18 55244.43 88888.00 2008-06-07 08:08:11.000 159 12420.95 139.18 55244.40 88888.00 2008-06-07 08:08:11.125 159 12420.92 139.20 55244.40 88888.00 2008-06-07 08:08:11.250 159 12420.92 139.22 55244.43 88888.00 2008-06-07 08:08:11.375 159 12420.90 139.25 55244.43 88888.00 2008-06-07 08:08:11.500 159 12420.88 139.25 55244.43 88888.00 2008-06-07 08:08:11.625 159 12420.88 139.25 55244.38 88888.00 2008-06-07 08:08:11.750 159 12420.85 139.25 55244.40 88888.00 2008-06-07 08:08:11.875 159 12420.85 139.22 55244.40 88888.00 2008-06-07 08:08:12.000 159 12420.88 139.22 55244.38 88888.00 2008-06-07 08:08:12.125 159 12420.92 139.20 55244.38 88888.00 2008-06-07 08:08:12.250 159 12420.95 139.15 55244.38 88888.00 2008-06-07 08:08:12.375 159 12421.02 139.12 55244.32 88888.00 2008-06-07 08:08:12.500 159 12421.10 139.12 55244.35 88888.00 2008-06-07 08:08:12.625 159 12421.02 139.12 55244.35 88888.00 2008-06-07 08:08:12.750 159 12420.90 139.12 55244.32 88888.00 2008-06-07 08:08:12.875 159 12420.88 139.12 55244.35 88888.00 2008-06-07 08:08:13.000 159 12420.92 139.15 55244.35 88888.00 2008-06-07 08:08:13.125 159 12420.88 139.18 55244.35 88888.00 2008-06-07 08:08:13.250 159 12420.85 139.25 55244.35 88888.00 2008-06-07 08:08:13.375 159 12420.88 139.32 55244.32 88888.00 2008-06-07 08:08:13.500 159 12420.73 139.35 55244.30 88888.00 2008-06-07 08:08:13.625 159 12420.62 139.35 55244.32 88888.00 2008-06-07 08:08:13.750 159 12420.60 139.35 55244.32 88888.00 2008-06-07 08:08:13.875 159 12420.62 139.32 55244.30 88888.00 2008-06-07 08:08:14.000 159 12420.65 139.30 55244.28 88888.00 2008-06-07 08:08:14.125 159 12420.65 139.28 55244.30 88888.00 2008-06-07 08:08:14.250 159 12420.60 139.20 55244.30 88888.00 2008-06-07 08:08:14.375 159 12420.58 139.15 55244.30 88888.00 2008-06-07 08:08:14.500 159 12420.60 139.10 55244.30 88888.00 2008-06-07 08:08:14.625 159 12420.65 139.05 55244.28 88888.00 2008-06-07 08:08:14.750 159 12420.70 139.00 55244.22 88888.00 2008-06-07 08:08:14.875 159 12420.65 138.97 55244.18 88888.00 2008-06-07 08:08:15.000 159 12420.62 138.95 55244.18 88888.00 2008-06-07 08:08:15.125 159 12420.62 139.00 55244.15 88888.00 2008-06-07 08:08:15.250 159 12420.60 139.05 55244.15 88888.00 2008-06-07 08:08:15.375 159 12420.62 139.10 55244.15 88888.00 2008-06-07 08:08:15.500 159 12420.60 139.15 55244.18 88888.00 2008-06-07 08:08:15.625 159 12420.65 139.20 55244.20 88888.00 2008-06-07 08:08:15.750 159 12420.58 139.18 55244.18 88888.00 2008-06-07 08:08:15.875 159 12420.45 139.18 55244.18 88888.00 2008-06-07 08:08:16.000 159 12420.45 139.18 55244.18 88888.00 2008-06-07 08:08:16.125 159 12420.45 139.15 55244.18 88888.00 2008-06-07 08:08:16.250 159 12420.42 139.07 55244.18 88888.00 2008-06-07 08:08:16.375 159 12420.40 139.07 55244.12 88888.00 2008-06-07 08:08:16.500 159 12420.48 139.05 55244.12 88888.00 2008-06-07 08:08:16.625 159 12420.50 139.00 55244.10 88888.00 2008-06-07 08:08:16.750 159 12420.48 138.97 55244.12 88888.00 2008-06-07 08:08:16.875 159 12420.50 138.97 55244.15 88888.00 2008-06-07 08:08:17.000 159 12420.55 138.93 55244.12 88888.00 2008-06-07 08:08:17.125 159 12420.65 138.90 55244.12 88888.00 2008-06-07 08:08:17.250 159 12420.60 138.88 55244.10 88888.00 2008-06-07 08:08:17.375 159 12420.55 138.88 55244.10 88888.00 2008-06-07 08:08:17.500 159 12420.55 138.85 55244.07 88888.00 2008-06-07 08:08:17.625 159 12420.60 138.85 55244.05 88888.00 2008-06-07 08:08:17.750 159 12420.62 138.85 55244.03 88888.00 2008-06-07 08:08:17.875 159 12420.62 138.82 55244.03 88888.00 2008-06-07 08:08:18.000 159 12420.58 138.85 55244.00 88888.00 2008-06-07 08:08:18.125 159 12420.55 138.85 55244.05 88888.00 2008-06-07 08:08:18.250 159 12420.48 138.90 55244.03 88888.00 2008-06-07 08:08:18.375 159 12420.48 138.95 55244.03 88888.00 2008-06-07 08:08:18.500 159 12420.45 138.97 55244.03 88888.00 2008-06-07 08:08:18.625 159 12420.38 139.05 55244.03 88888.00 2008-06-07 08:08:18.750 159 12420.33 139.12 55244.03 88888.00 2008-06-07 08:08:18.875 159 12420.33 139.15 55244.03 88888.00 2008-06-07 08:08:19.000 159 12420.33 139.18 55244.03 88888.00 2008-06-07 08:08:19.125 159 12420.35 139.18 55244.03 88888.00 2008-06-07 08:08:19.250 159 12420.38 139.12 55244.00 88888.00 2008-06-07 08:08:19.375 159 12420.42 139.10 55243.97 88888.00 2008-06-07 08:08:19.500 159 12420.35 139.07 55243.97 88888.00 2008-06-07 08:08:19.625 159 12420.33 139.03 55244.00 88888.00 2008-06-07 08:08:19.750 159 12420.38 139.00 55244.00 88888.00 2008-06-07 08:08:19.875 159 12420.48 138.95 55243.97 88888.00 2008-06-07 08:08:20.000 159 12420.48 138.90 55243.97 88888.00 2008-06-07 08:08:20.125 159 12420.38 138.90 55243.97 88888.00 2008-06-07 08:08:20.250 159 12420.33 138.93 55243.97 88888.00 2008-06-07 08:08:20.375 159 12420.27 138.95 55243.97 88888.00 2008-06-07 08:08:20.500 159 12420.23 138.97 55243.97 88888.00 2008-06-07 08:08:20.625 159 12420.25 139.00 55243.95 88888.00 2008-06-07 08:08:20.750 159 12420.25 139.03 55243.93 88888.00 2008-06-07 08:08:20.875 159 12420.23 139.05 55243.93 88888.00 2008-06-07 08:08:21.000 159 12420.23 139.05 55243.93 88888.00 2008-06-07 08:08:21.125 159 12420.23 139.05 55243.93 88888.00 2008-06-07 08:08:21.250 159 12420.12 139.00 55243.95 88888.00 2008-06-07 08:08:21.375 159 12420.10 138.95 55243.95 88888.00 2008-06-07 08:08:21.500 159 12420.05 138.90 55243.95 88888.00 2008-06-07 08:08:21.625 159 12419.95 138.85 55243.93 88888.00 2008-06-07 08:08:21.750 159 12419.92 138.78 55243.93 88888.00 2008-06-07 08:08:21.875 159 12419.95 138.72 55243.93 88888.00 2008-06-07 08:08:22.000 159 12419.98 138.68 55243.90 88888.00 2008-06-07 08:08:22.125 159 12420.00 138.62 55243.93 88888.00 2008-06-07 08:08:22.250 159 12420.02 138.65 55243.97 88888.00 2008-06-07 08:08:22.375 159 12420.02 138.70 55243.95 88888.00 2008-06-07 08:08:22.500 159 12419.98 138.68 55243.93 88888.00 2008-06-07 08:08:22.625 159 12419.98 138.70 55243.90 88888.00 2008-06-07 08:08:22.750 159 12419.98 138.70 55243.88 88888.00 2008-06-07 08:08:22.875 159 12420.00 138.70 55243.88 88888.00 2008-06-07 08:08:23.000 159 12420.05 138.70 55243.85 88888.00 2008-06-07 08:08:23.125 159 12420.10 138.70 55243.88 88888.00 2008-06-07 08:08:23.250 159 12420.05 138.65 55243.85 88888.00 2008-06-07 08:08:23.375 159 12420.05 138.68 55243.85 88888.00 2008-06-07 08:08:23.500 159 12420.02 138.65 55243.85 88888.00 2008-06-07 08:08:23.625 159 12420.02 138.65 55243.82 88888.00 2008-06-07 08:08:23.750 159 12420.05 138.68 55243.80 88888.00 2008-06-07 08:08:23.875 159 12420.00 138.65 55243.80 88888.00 2008-06-07 08:08:24.000 159 12419.95 138.65 55243.82 88888.00 2008-06-07 08:08:24.125 159 12419.85 138.65 55243.80 88888.00 2008-06-07 08:08:24.250 159 12419.85 138.65 55243.82 88888.00 2008-06-07 08:08:24.375 159 12419.88 138.65 55243.85 88888.00 2008-06-07 08:08:24.500 159 12419.85 138.65 55243.88 88888.00 2008-06-07 08:08:24.625 159 12419.80 138.68 55243.85 88888.00 2008-06-07 08:08:24.750 159 12419.80 138.70 55243.85 88888.00 2008-06-07 08:08:24.875 159 12419.80 138.68 55243.85 88888.00 2008-06-07 08:08:25.000 159 12419.83 138.65 55243.85 88888.00 2008-06-07 08:08:25.125 159 12419.83 138.62 55243.82 88888.00 2008-06-07 08:08:25.250 159 12419.80 138.57 55243.82 88888.00 2008-06-07 08:08:25.375 159 12419.85 138.57 55243.80 88888.00 2008-06-07 08:08:25.500 159 12419.83 138.57 55243.80 88888.00 2008-06-07 08:08:25.625 159 12419.77 138.55 55243.80 88888.00 2008-06-07 08:08:25.750 159 12419.77 138.55 55243.80 88888.00 2008-06-07 08:08:25.875 159 12419.75 138.57 55243.80 88888.00 2008-06-07 08:08:26.000 159 12419.67 138.60 55243.78 88888.00 2008-06-07 08:08:26.125 159 12419.65 138.60 55243.78 88888.00 2008-06-07 08:08:26.250 159 12419.62 138.60 55243.78 88888.00 2008-06-07 08:08:26.375 159 12419.60 138.62 55243.80 88888.00 2008-06-07 08:08:26.500 159 12419.52 138.65 55243.78 88888.00 2008-06-07 08:08:26.625 159 12419.55 138.65 55243.80 88888.00 2008-06-07 08:08:26.750 159 12419.58 138.62 55243.78 88888.00 2008-06-07 08:08:26.875 159 12419.52 138.60 55243.75 88888.00 2008-06-07 08:08:27.000 159 12419.48 138.57 55243.72 88888.00 2008-06-07 08:08:27.125 159 12419.45 138.53 55243.75 88888.00 2008-06-07 08:08:27.250 159 12419.42 138.47 55243.75 88888.00 2008-06-07 08:08:27.375 159 12419.45 138.47 55243.72 88888.00 2008-06-07 08:08:27.500 159 12419.48 138.45 55243.72 88888.00 2008-06-07 08:08:27.625 159 12419.48 138.43 55243.75 88888.00 2008-06-07 08:08:27.750 159 12419.42 138.40 55243.72 88888.00 2008-06-07 08:08:27.875 159 12419.42 138.40 55243.72 88888.00 2008-06-07 08:08:28.000 159 12419.40 138.38 55243.72 88888.00 2008-06-07 08:08:28.125 159 12419.33 138.38 55243.75 88888.00 2008-06-07 08:08:28.250 159 12419.23 138.40 55243.75 88888.00 2008-06-07 08:08:28.375 159 12419.23 138.38 55243.70 88888.00 2008-06-07 08:08:28.500 159 12419.20 138.40 55243.70 88888.00 2008-06-07 08:08:28.625 159 12419.17 138.43 55243.70 88888.00 2008-06-07 08:08:28.750 159 12419.15 138.43 55243.70 88888.00 2008-06-07 08:08:28.875 159 12419.20 138.43 55243.70 88888.00 2008-06-07 08:08:29.000 159 12419.20 138.43 55243.68 88888.00 2008-06-07 08:08:29.125 159 12419.20 138.43 55243.70 88888.00 2008-06-07 08:08:29.250 159 12419.20 138.40 55243.68 88888.00 2008-06-07 08:08:29.375 159 12419.30 138.43 55243.65 88888.00 2008-06-07 08:08:29.500 159 12419.27 138.40 55243.70 88888.00 2008-06-07 08:08:29.625 159 12419.23 138.40 55243.70 88888.00 2008-06-07 08:08:29.750 159 12419.25 138.38 55243.70 88888.00 2008-06-07 08:08:29.875 159 12419.27 138.38 55243.70 88888.00 2008-06-07 08:08:30.000 159 12419.20 138.38 55243.70 88888.00 2008-06-07 08:08:30.125 159 12419.12 138.38 55243.68 88888.00 2008-06-07 08:08:30.250 159 12419.12 138.35 55243.70 88888.00 2008-06-07 08:08:30.375 159 12419.15 138.32 55243.70 88888.00 2008-06-07 08:08:30.500 159 12419.15 138.35 55243.70 88888.00 2008-06-07 08:08:30.625 159 12419.05 138.38 55243.68 88888.00 2008-06-07 08:08:30.750 159 12419.00 138.40 55243.65 88888.00 2008-06-07 08:08:30.875 159 12419.00 138.45 55243.65 88888.00 2008-06-07 08:08:31.000 159 12419.00 138.47 55243.65 88888.00 2008-06-07 08:08:31.125 159 12419.00 138.47 55243.65 88888.00 2008-06-07 08:08:31.250 159 12418.98 138.50 55243.65 88888.00 2008-06-07 08:08:31.375 159 12419.00 138.53 55243.62 88888.00 2008-06-07 08:08:31.500 159 12419.00 138.50 55243.62 88888.00 2008-06-07 08:08:31.625 159 12418.98 138.53 55243.62 88888.00 2008-06-07 08:08:31.750 159 12418.95 138.55 55243.60 88888.00 2008-06-07 08:08:31.875 159 12418.90 138.50 55243.62 88888.00 2008-06-07 08:08:32.000 159 12418.85 138.47 55243.62 88888.00 2008-06-07 08:08:32.125 159 12418.77 138.45 55243.62 88888.00 2008-06-07 08:08:32.250 159 12418.75 138.40 55243.65 88888.00 2008-06-07 08:08:32.375 159 12418.80 138.43 55243.68 88888.00 2008-06-07 08:08:32.500 159 12418.77 138.40 55243.68 88888.00 2008-06-07 08:08:32.625 159 12418.77 138.40 55243.68 88888.00 2008-06-07 08:08:32.750 159 12418.75 138.38 55243.68 88888.00 2008-06-07 08:08:32.875 159 12418.75 138.38 55243.70 88888.00 2008-06-07 08:08:33.000 159 12418.75 138.38 55243.65 88888.00 2008-06-07 08:08:33.125 159 12418.67 138.40 55243.62 88888.00 2008-06-07 08:08:33.250 159 12418.60 138.43 55243.68 88888.00 2008-06-07 08:08:33.375 159 12418.65 138.43 55243.65 88888.00 2008-06-07 08:08:33.500 159 12418.65 138.47 55243.65 88888.00 2008-06-07 08:08:33.625 159 12418.67 138.47 55243.62 88888.00 2008-06-07 08:08:33.750 159 12418.67 138.45 55243.65 88888.00 2008-06-07 08:08:33.875 159 12418.62 138.45 55243.62 88888.00 2008-06-07 08:08:34.000 159 12418.52 138.47 55243.60 88888.00 2008-06-07 08:08:34.125 159 12418.48 138.50 55243.62 88888.00 2008-06-07 08:08:34.250 159 12418.45 138.50 55243.65 88888.00 2008-06-07 08:08:34.375 159 12418.45 138.50 55243.68 88888.00 2008-06-07 08:08:34.500 159 12418.48 138.50 55243.62 88888.00 2008-06-07 08:08:34.625 159 12418.48 138.47 55243.62 88888.00 2008-06-07 08:08:34.750 159 12418.48 138.45 55243.62 88888.00 2008-06-07 08:08:34.875 159 12418.45 138.45 55243.62 88888.00 2008-06-07 08:08:35.000 159 12418.45 138.45 55243.60 88888.00 2008-06-07 08:08:35.125 159 12418.42 138.45 55243.65 88888.00 2008-06-07 08:08:35.250 159 12418.35 138.45 55243.65 88888.00 2008-06-07 08:08:35.375 159 12418.35 138.47 55243.65 88888.00 2008-06-07 08:08:35.500 159 12418.33 138.50 55243.62 88888.00 2008-06-07 08:08:35.625 159 12418.33 138.45 55243.57 88888.00 2008-06-07 08:08:35.750 159 12418.35 138.47 55243.60 88888.00 2008-06-07 08:08:35.875 159 12418.38 138.50 55243.60 88888.00 2008-06-07 08:08:36.000 159 12418.35 138.50 55243.57 88888.00 2008-06-07 08:08:36.125 159 12418.30 138.50 55243.57 88888.00 2008-06-07 08:08:36.250 159 12418.33 138.47 55243.57 88888.00 2008-06-07 08:08:36.375 159 12418.33 138.47 55243.55 88888.00 2008-06-07 08:08:36.500 159 12418.30 138.47 55243.55 88888.00 2008-06-07 08:08:36.625 159 12418.27 138.50 55243.55 88888.00 2008-06-07 08:08:36.750 159 12418.27 138.47 55243.55 88888.00 2008-06-07 08:08:36.875 159 12418.23 138.47 55243.53 88888.00 2008-06-07 08:08:37.000 159 12418.25 138.50 55243.53 88888.00 2008-06-07 08:08:37.125 159 12418.23 138.47 55243.53 88888.00 2008-06-07 08:08:37.250 159 12418.17 138.47 55243.53 88888.00 2008-06-07 08:08:37.375 159 12418.23 138.50 55243.50 88888.00 2008-06-07 08:08:37.500 159 12418.17 138.55 55243.50 88888.00 2008-06-07 08:08:37.625 159 12418.12 138.60 55243.53 88888.00 2008-06-07 08:08:37.750 159 12418.02 138.62 55243.55 88888.00 2008-06-07 08:08:37.875 159 12417.90 138.62 55243.53 88888.00 2008-06-07 08:08:38.000 159 12417.90 138.62 55243.53 88888.00 2008-06-07 08:08:38.125 159 12417.92 138.60 55243.50 88888.00 2008-06-07 08:08:38.250 159 12418.00 138.62 55243.50 88888.00 2008-06-07 08:08:38.375 159 12418.10 138.65 55243.50 88888.00 2008-06-07 08:08:38.500 159 12418.12 138.68 55243.50 88888.00 2008-06-07 08:08:38.625 159 12418.05 138.70 55243.47 88888.00 2008-06-07 08:08:38.750 159 12418.02 138.72 55243.47 88888.00 2008-06-07 08:08:38.875 159 12418.02 138.75 55243.47 88888.00 2008-06-07 08:08:39.000 159 12418.00 138.75 55243.47 88888.00 2008-06-07 08:08:39.125 159 12417.95 138.75 55243.47 88888.00 2008-06-07 08:08:39.250 159 12417.80 138.75 55243.53 88888.00 2008-06-07 08:08:39.375 159 12417.80 138.80 55243.53 88888.00 2008-06-07 08:08:39.500 159 12417.80 138.78 55243.53 88888.00 2008-06-07 08:08:39.625 159 12417.83 138.80 55243.50 88888.00 2008-06-07 08:08:39.750 159 12417.77 138.80 55243.50 88888.00 2008-06-07 08:08:39.875 159 12417.65 138.80 55243.53 88888.00 2008-06-07 08:08:40.000 159 12417.60 138.82 55243.53 88888.00 2008-06-07 08:08:40.125 159 12417.60 138.82 55243.53 88888.00 2008-06-07 08:08:40.250 159 12417.65 138.85 55243.53 88888.00 2008-06-07 08:08:40.375 159 12417.70 138.88 55243.50 88888.00 2008-06-07 08:08:40.500 159 12417.75 138.88 55243.50 88888.00 2008-06-07 08:08:40.625 159 12417.77 138.85 55243.53 88888.00 2008-06-07 08:08:40.750 159 12417.75 138.85 55243.50 88888.00 2008-06-07 08:08:40.875 159 12417.73 138.85 55243.50 88888.00 2008-06-07 08:08:41.000 159 12417.75 138.80 55243.47 88888.00 2008-06-07 08:08:41.125 159 12417.70 138.80 55243.47 88888.00 2008-06-07 08:08:41.250 159 12417.60 138.75 55243.47 88888.00 2008-06-07 08:08:41.375 159 12417.55 138.72 55243.47 88888.00 2008-06-07 08:08:41.500 159 12417.50 138.72 55243.47 88888.00 2008-06-07 08:08:41.625 159 12417.50 138.70 55243.47 88888.00 2008-06-07 08:08:41.750 159 12417.52 138.72 55243.50 88888.00 2008-06-07 08:08:41.875 159 12417.45 138.78 55243.50 88888.00 2008-06-07 08:08:42.000 159 12417.38 138.80 55243.50 88888.00 2008-06-07 08:08:42.125 159 12417.35 138.82 55243.50 88888.00 2008-06-07 08:08:42.250 159 12417.35 138.90 55243.45 88888.00 2008-06-07 08:08:42.375 159 12417.35 138.97 55243.43 88888.00 2008-06-07 08:08:42.500 159 12417.30 139.00 55243.45 88888.00 2008-06-07 08:08:42.625 159 12417.38 139.00 55243.45 88888.00 2008-06-07 08:08:42.750 159 12417.42 139.03 55243.45 88888.00 2008-06-07 08:08:42.875 159 12417.40 139.05 55243.45 88888.00 2008-06-07 08:08:43.000 159 12417.42 139.05 55243.43 88888.00 2008-06-07 08:08:43.125 159 12417.45 139.03 55243.43 88888.00 2008-06-07 08:08:43.250 159 12417.42 138.97 55243.45 88888.00 2008-06-07 08:08:43.375 159 12417.40 138.95 55243.43 88888.00 2008-06-07 08:08:43.500 159 12417.35 138.95 55243.43 88888.00 2008-06-07 08:08:43.625 159 12417.30 138.97 55243.40 88888.00 2008-06-07 08:08:43.750 159 12417.27 139.03 55243.43 88888.00 2008-06-07 08:08:43.875 159 12417.27 139.10 55243.43 88888.00 2008-06-07 08:08:44.000 159 12417.25 139.12 55243.45 88888.00 2008-06-07 08:08:44.125 159 12417.23 139.15 55243.45 88888.00 2008-06-07 08:08:44.250 159 12417.20 139.22 55243.43 88888.00 2008-06-07 08:08:44.375 159 12417.25 139.25 55243.40 88888.00 2008-06-07 08:08:44.500 159 12417.25 139.30 55243.38 88888.00 2008-06-07 08:08:44.625 159 12417.27 139.35 55243.38 88888.00 2008-06-07 08:08:44.750 159 12417.33 139.38 55243.35 88888.00 2008-06-07 08:08:44.875 159 12417.30 139.38 55243.35 88888.00 2008-06-07 08:08:45.000 159 12417.30 139.38 55243.35 88888.00 2008-06-07 08:08:45.125 159 12417.27 139.38 55243.38 88888.00 2008-06-07 08:08:45.250 159 12417.20 139.35 55243.40 88888.00 2008-06-07 08:08:45.375 159 12417.15 139.35 55243.40 88888.00 2008-06-07 08:08:45.500 159 12417.12 139.35 55243.40 88888.00 2008-06-07 08:08:45.625 159 12417.10 139.35 55243.43 88888.00 2008-06-07 08:08:45.750 159 12417.08 139.38 55243.40 88888.00 2008-06-07 08:08:45.875 159 12417.02 139.40 55243.40 88888.00 2008-06-07 08:08:46.000 159 12416.98 139.43 55243.38 88888.00 2008-06-07 08:08:46.125 159 12416.95 139.45 55243.38 88888.00 2008-06-07 08:08:46.250 159 12416.98 139.47 55243.40 88888.00 2008-06-07 08:08:46.375 159 12417.02 139.47 55243.40 88888.00 2008-06-07 08:08:46.500 159 12417.05 139.53 55243.40 88888.00 2008-06-07 08:08:46.625 159 12417.05 139.55 55243.38 88888.00 2008-06-07 08:08:46.750 159 12417.08 139.55 55243.35 88888.00 2008-06-07 08:08:46.875 159 12417.08 139.55 55243.35 88888.00 2008-06-07 08:08:47.000 159 12417.08 139.55 55243.38 88888.00 2008-06-07 08:08:47.125 159 12417.05 139.57 55243.35 88888.00 2008-06-07 08:08:47.250 159 12417.02 139.60 55243.35 88888.00 2008-06-07 08:08:47.375 159 12416.92 139.62 55243.38 88888.00 2008-06-07 08:08:47.500 159 12416.90 139.65 55243.35 88888.00 2008-06-07 08:08:47.625 159 12416.83 139.68 55243.35 88888.00 2008-06-07 08:08:47.750 159 12416.80 139.68 55243.38 88888.00 2008-06-07 08:08:47.875 159 12416.80 139.75 55243.40 88888.00 2008-06-07 08:08:48.000 159 12416.80 139.75 55243.38 88888.00 2008-06-07 08:08:48.125 159 12416.77 139.78 55243.38 88888.00 2008-06-07 08:08:48.250 159 12416.75 139.78 55243.38 88888.00 2008-06-07 08:08:48.375 159 12416.80 139.78 55243.35 88888.00 2008-06-07 08:08:48.500 159 12416.80 139.78 55243.32 88888.00 2008-06-07 08:08:48.625 159 12416.77 139.82 55243.35 88888.00 2008-06-07 08:08:48.750 159 12416.77 139.85 55243.35 88888.00 2008-06-07 08:08:48.875 159 12416.83 139.88 55243.38 88888.00 2008-06-07 08:08:49.000 159 12416.80 139.88 55243.35 88888.00 2008-06-07 08:08:49.125 159 12416.80 139.90 55243.35 88888.00 2008-06-07 08:08:49.250 159 12416.80 139.90 55243.38 88888.00 2008-06-07 08:08:49.375 159 12416.75 139.93 55243.38 88888.00 2008-06-07 08:08:49.500 159 12416.67 139.97 55243.38 88888.00 2008-06-07 08:08:49.625 159 12416.62 140.00 55243.38 88888.00 2008-06-07 08:08:49.750 159 12416.60 140.05 55243.35 88888.00 2008-06-07 08:08:49.875 159 12416.65 140.10 55243.32 88888.00 2008-06-07 08:08:50.000 159 12416.60 140.12 55243.32 88888.00 2008-06-07 08:08:50.125 159 12416.55 140.15 55243.30 88888.00 2008-06-07 08:08:50.250 159 12416.52 140.15 55243.30 88888.00 2008-06-07 08:08:50.375 159 12416.55 140.18 55243.32 88888.00 2008-06-07 08:08:50.500 159 12416.55 140.22 55243.32 88888.00 2008-06-07 08:08:50.625 159 12416.58 140.25 55243.32 88888.00 2008-06-07 08:08:50.750 159 12416.58 140.25 55243.28 88888.00 2008-06-07 08:08:50.875 159 12416.50 140.30 55243.30 88888.00 2008-06-07 08:08:51.000 159 12416.50 140.35 55243.30 88888.00 2008-06-07 08:08:51.125 159 12416.48 140.38 55243.28 88888.00 2008-06-07 08:08:51.250 159 12416.48 140.43 55243.28 88888.00 2008-06-07 08:08:51.375 159 12416.50 140.45 55243.30 88888.00 2008-06-07 08:08:51.500 159 12416.50 140.50 55243.32 88888.00 2008-06-07 08:08:51.625 159 12416.42 140.53 55243.32 88888.00 2008-06-07 08:08:51.750 159 12416.40 140.55 55243.32 88888.00 2008-06-07 08:08:51.875 159 12416.33 140.55 55243.35 88888.00 2008-06-07 08:08:52.000 159 12416.27 140.57 55243.35 88888.00 2008-06-07 08:08:52.125 159 12416.27 140.60 55243.30 88888.00 2008-06-07 08:08:52.250 159 12416.23 140.57 55243.32 88888.00 2008-06-07 08:08:52.375 159 12416.15 140.57 55243.32 88888.00 2008-06-07 08:08:52.500 159 12416.17 140.55 55243.35 88888.00 2008-06-07 08:08:52.625 159 12416.25 140.55 55243.35 88888.00 2008-06-07 08:08:52.750 159 12416.23 140.53 55243.38 88888.00 2008-06-07 08:08:52.875 159 12416.17 140.47 55243.38 88888.00 2008-06-07 08:08:53.000 159 12416.10 140.50 55243.35 88888.00 2008-06-07 08:08:53.125 159 12416.08 140.55 55243.38 88888.00 2008-06-07 08:08:53.250 159 12416.08 140.53 55243.38 88888.00 2008-06-07 08:08:53.375 159 12416.10 140.60 55243.38 88888.00 2008-06-07 08:08:53.500 159 12416.08 140.60 55243.35 88888.00 2008-06-07 08:08:53.625 159 12416.08 140.65 55243.32 88888.00 2008-06-07 08:08:53.750 159 12416.05 140.70 55243.30 88888.00 2008-06-07 08:08:53.875 159 12415.98 140.70 55243.30 88888.00 2008-06-07 08:08:54.000 159 12415.90 140.70 55243.30 88888.00 2008-06-07 08:08:54.125 159 12415.90 140.72 55243.35 88888.00 2008-06-07 08:08:54.250 159 12415.88 140.70 55243.35 88888.00 2008-06-07 08:08:54.375 159 12415.85 140.72 55243.35 88888.00 2008-06-07 08:08:54.500 159 12415.80 140.72 55243.35 88888.00 2008-06-07 08:08:54.625 159 12415.80 140.72 55243.35 88888.00 2008-06-07 08:08:54.750 159 12415.83 140.75 55243.35 88888.00 2008-06-07 08:08:54.875 159 12415.80 140.78 55243.35 88888.00 2008-06-07 08:08:55.000 159 12415.73 140.82 55243.38 88888.00 2008-06-07 08:08:55.125 159 12415.73 140.88 55243.38 88888.00 2008-06-07 08:08:55.250 159 12415.73 141.00 55243.38 88888.00 2008-06-07 08:08:55.375 159 12415.73 141.05 55243.38 88888.00 2008-06-07 08:08:55.500 159 12415.70 141.07 55243.35 88888.00 2008-06-07 08:08:55.625 159 12415.73 141.12 55243.35 88888.00 2008-06-07 08:08:55.750 159 12415.73 141.18 55243.35 88888.00 2008-06-07 08:08:55.875 159 12415.67 141.25 55243.35 88888.00 2008-06-07 08:08:56.000 159 12415.67 141.22 55243.32 88888.00 2008-06-07 08:08:56.125 159 12415.65 141.22 55243.32 88888.00 2008-06-07 08:08:56.250 159 12415.62 141.22 55243.30 88888.00 2008-06-07 08:08:56.375 159 12415.62 141.22 55243.30 88888.00 2008-06-07 08:08:56.500 159 12415.52 141.22 55243.30 88888.00 2008-06-07 08:08:56.625 159 12415.55 141.25 55243.30 88888.00 2008-06-07 08:08:56.750 159 12415.52 141.25 55243.30 88888.00 2008-06-07 08:08:56.875 159 12415.48 141.28 55243.30 88888.00 2008-06-07 08:08:57.000 159 12415.42 141.32 55243.28 88888.00 2008-06-07 08:08:57.125 159 12415.40 141.40 55243.28 88888.00 2008-06-07 08:08:57.250 159 12415.42 141.45 55243.28 88888.00 2008-06-07 08:08:57.375 159 12415.48 141.53 55243.28 88888.00 2008-06-07 08:08:57.500 159 12415.38 141.57 55243.28 88888.00 2008-06-07 08:08:57.625 159 12415.30 141.60 55243.28 88888.00 2008-06-07 08:08:57.750 159 12415.27 141.62 55243.25 88888.00 2008-06-07 08:08:57.875 159 12415.33 141.65 55243.28 88888.00 2008-06-07 08:08:58.000 159 12415.33 141.65 55243.28 88888.00 2008-06-07 08:08:58.125 159 12415.27 141.68 55243.28 88888.00 2008-06-07 08:08:58.250 159 12415.25 141.62 55243.30 88888.00 2008-06-07 08:08:58.375 159 12415.23 141.62 55243.30 88888.00 2008-06-07 08:08:58.500 159 12415.20 141.65 55243.30 88888.00 2008-06-07 08:08:58.625 159 12415.25 141.65 55243.30 88888.00 2008-06-07 08:08:58.750 159 12415.27 141.65 55243.28 88888.00 2008-06-07 08:08:58.875 159 12415.25 141.68 55243.28 88888.00 2008-06-07 08:08:59.000 159 12415.17 141.70 55243.28 88888.00 2008-06-07 08:08:59.125 159 12415.20 141.75 55243.25 88888.00 2008-06-07 08:08:59.250 159 12415.20 141.78 55243.22 88888.00 2008-06-07 08:08:59.375 159 12415.25 141.85 55243.22 88888.00 2008-06-07 08:08:59.500 159 12415.25 141.88 55243.22 88888.00 2008-06-07 08:08:59.625 159 12415.20 141.90 55243.22 88888.00 2008-06-07 08:08:59.750 159 12415.20 141.90 55243.22 88888.00 2008-06-07 08:08:59.875 159 12415.15 141.93 55243.22 88888.00 2008-06-07 08:09:00.000 159 12415.05 141.95 55243.22 88888.00 2008-06-07 08:09:00.125 159 12414.98 141.95 55243.22 88888.00 2008-06-07 08:09:00.250 159 12414.95 141.95 55243.22 88888.00 2008-06-07 08:09:00.375 159 12415.05 141.97 55243.22 88888.00 2008-06-07 08:09:00.500 159 12414.95 142.00 55243.22 88888.00 2008-06-07 08:09:00.625 159 12414.92 142.00 55243.22 88888.00 2008-06-07 08:09:00.750 159 12414.98 142.03 55243.22 88888.00 2008-06-07 08:09:00.875 159 12414.92 142.03 55243.20 88888.00 2008-06-07 08:09:01.000 159 12414.95 142.05 55243.20 88888.00 2008-06-07 08:09:01.125 159 12414.95 142.07 55243.22 88888.00 2008-06-07 08:09:01.250 159 12414.92 142.12 55243.22 88888.00 2008-06-07 08:09:01.375 159 12414.95 142.18 55243.22 88888.00 2008-06-07 08:09:01.500 159 12415.00 142.20 55243.25 88888.00 2008-06-07 08:09:01.625 159 12414.98 142.22 55243.22 88888.00 2008-06-07 08:09:01.750 159 12414.90 142.22 55243.22 88888.00 2008-06-07 08:09:01.875 159 12414.90 142.20 55243.20 88888.00 2008-06-07 08:09:02.000 159 12414.88 142.22 55243.20 88888.00 2008-06-07 08:09:02.125 159 12414.85 142.22 55243.20 88888.00 2008-06-07 08:09:02.250 159 12414.73 142.20 55243.18 88888.00 2008-06-07 08:09:02.375 159 12414.73 142.20 55243.18 88888.00 2008-06-07 08:09:02.500 159 12414.73 142.22 55243.20 88888.00 2008-06-07 08:09:02.625 159 12414.70 142.25 55243.20 88888.00 2008-06-07 08:09:02.750 159 12414.73 142.30 55243.20 88888.00 2008-06-07 08:09:02.875 159 12414.77 142.35 55243.18 88888.00 2008-06-07 08:09:03.000 159 12414.77 142.43 55243.18 88888.00 2008-06-07 08:09:03.125 159 12414.70 142.53 55243.20 88888.00 2008-06-07 08:09:03.250 159 12414.62 142.57 55243.20 88888.00 2008-06-07 08:09:03.375 159 12414.60 142.65 55243.15 88888.00 2008-06-07 08:09:03.500 159 12414.65 142.72 55243.15 88888.00 2008-06-07 08:09:03.625 159 12414.60 142.78 55243.15 88888.00 2008-06-07 08:09:03.750 159 12414.55 142.82 55243.15 88888.00 2008-06-07 08:09:03.875 159 12414.60 142.88 55243.12 88888.00 2008-06-07 08:09:04.000 159 12414.52 142.85 55243.10 88888.00 2008-06-07 08:09:04.125 159 12414.55 142.88 55243.12 88888.00 2008-06-07 08:09:04.250 159 12414.60 142.88 55243.12 88888.00 2008-06-07 08:09:04.375 159 12414.62 142.90 55243.10 88888.00 2008-06-07 08:09:04.500 159 12414.62 142.88 55243.10 88888.00 2008-06-07 08:09:04.625 159 12414.60 142.88 55243.10 88888.00 2008-06-07 08:09:04.750 159 12414.60 142.90 55243.07 88888.00 2008-06-07 08:09:04.875 159 12414.58 142.95 55243.10 88888.00 2008-06-07 08:09:05.000 159 12414.58 142.97 55243.12 88888.00 2008-06-07 08:09:05.125 159 12414.58 143.03 55243.07 88888.00 2008-06-07 08:09:05.250 159 12414.50 143.03 55243.05 88888.00 2008-06-07 08:09:05.375 159 12414.55 143.07 55243.05 88888.00 2008-06-07 08:09:05.500 159 12414.55 143.10 55243.05 88888.00 2008-06-07 08:09:05.625 159 12414.48 143.15 55243.03 88888.00 2008-06-07 08:09:05.750 159 12414.42 143.18 55243.00 88888.00 2008-06-07 08:09:05.875 159 12414.40 143.18 55243.00 88888.00 2008-06-07 08:09:06.000 159 12414.33 143.18 55243.00 88888.00 2008-06-07 08:09:06.125 159 12414.25 143.22 55243.03 88888.00 2008-06-07 08:09:06.250 159 12414.25 143.28 55243.00 88888.00 2008-06-07 08:09:06.375 159 12414.33 143.30 55243.00 88888.00 2008-06-07 08:09:06.500 159 12414.35 143.35 55243.00 88888.00 2008-06-07 08:09:06.625 159 12414.27 143.35 55243.00 88888.00 2008-06-07 08:09:06.750 159 12414.20 143.38 55242.97 88888.00 2008-06-07 08:09:06.875 159 12414.17 143.43 55242.97 88888.00 2008-06-07 08:09:07.000 159 12414.08 143.45 55242.95 88888.00 2008-06-07 08:09:07.125 159 12414.00 143.47 55242.97 88888.00 2008-06-07 08:09:07.250 159 12413.95 143.47 55242.97 88888.00 2008-06-07 08:09:07.375 159 12413.98 143.53 55242.97 88888.00 2008-06-07 08:09:07.500 159 12414.05 143.57 55242.97 88888.00 2008-06-07 08:09:07.625 159 12414.08 143.57 55242.97 88888.00 2008-06-07 08:09:07.750 159 12414.08 143.57 55242.97 88888.00 2008-06-07 08:09:07.875 159 12414.00 143.60 55242.95 88888.00 2008-06-07 08:09:08.000 159 12413.92 143.62 55242.97 88888.00 2008-06-07 08:09:08.125 159 12413.90 143.65 55243.00 88888.00 2008-06-07 08:09:08.250 159 12413.85 143.65 55242.95 88888.00 2008-06-07 08:09:08.375 159 12413.77 143.70 55242.97 88888.00 2008-06-07 08:09:08.500 159 12413.67 143.72 55242.97 88888.00 2008-06-07 08:09:08.625 159 12413.67 143.75 55242.95 88888.00 2008-06-07 08:09:08.750 159 12413.75 143.80 55242.97 88888.00 2008-06-07 08:09:08.875 159 12413.73 143.85 55243.00 88888.00 2008-06-07 08:09:09.000 159 12413.65 143.90 55243.00 88888.00 2008-06-07 08:09:09.125 159 12413.50 143.95 55243.00 88888.00 2008-06-07 08:09:09.250 159 12413.48 144.00 55242.97 88888.00 2008-06-07 08:09:09.375 159 12413.50 144.07 55242.95 88888.00 2008-06-07 08:09:09.500 159 12413.45 144.10 55242.95 88888.00 2008-06-07 08:09:09.625 159 12413.40 144.12 55242.93 88888.00 2008-06-07 08:09:09.750 159 12413.35 144.15 55242.93 88888.00 2008-06-07 08:09:09.875 159 12413.35 144.20 55242.95 88888.00 2008-06-07 08:09:10.000 159 12413.35 144.20 55242.93 88888.00 2008-06-07 08:09:10.125 159 12413.38 144.22 55242.90 88888.00 2008-06-07 08:09:10.250 159 12413.42 144.22 55242.90 88888.00 2008-06-07 08:09:10.375 159 12413.40 144.20 55242.85 88888.00 2008-06-07 08:09:10.500 159 12413.30 144.18 55242.85 88888.00 2008-06-07 08:09:10.625 159 12413.23 144.15 55242.88 88888.00 2008-06-07 08:09:10.750 159 12413.23 144.10 55242.85 88888.00 2008-06-07 08:09:10.875 159 12413.15 144.07 55242.88 88888.00 2008-06-07 08:09:11.000 159 12413.15 144.07 55242.88 88888.00 2008-06-07 08:09:11.125 159 12413.15 144.07 55242.88 88888.00 2008-06-07 08:09:11.250 159 12413.12 144.07 55242.88 88888.00 2008-06-07 08:09:11.375 159 12413.17 144.12 55242.88 88888.00 2008-06-07 08:09:11.500 159 12413.17 144.22 55242.88 88888.00 2008-06-07 08:09:11.625 159 12413.12 144.28 55242.88 88888.00 2008-06-07 08:09:11.750 159 12413.05 144.38 55242.85 88888.00 2008-06-07 08:09:11.875 159 12413.05 144.45 55242.82 88888.00 2008-06-07 08:09:12.000 159 12412.98 144.50 55242.80 88888.00 2008-06-07 08:09:12.125 159 12412.90 144.53 55242.80 88888.00 2008-06-07 08:09:12.250 159 12412.92 144.53 55242.78 88888.00 2008-06-07 08:09:12.375 159 12413.02 144.55 55242.78 88888.00 2008-06-07 08:09:12.500 159 12413.08 144.55 55242.75 88888.00 2008-06-07 08:09:12.625 159 12413.10 144.53 55242.75 88888.00 2008-06-07 08:09:12.750 159 12413.12 144.50 55242.75 88888.00 2008-06-07 08:09:12.875 159 12413.12 144.53 55242.75 88888.00 2008-06-07 08:09:13.000 159 12413.12 144.53 55242.75 88888.00 2008-06-07 08:09:13.125 159 12413.05 144.53 55242.75 88888.00 2008-06-07 08:09:13.250 159 12412.95 144.55 55242.75 88888.00 2008-06-07 08:09:13.375 159 12412.92 144.60 55242.72 88888.00 2008-06-07 08:09:13.500 159 12412.90 144.68 55242.72 88888.00 2008-06-07 08:09:13.625 159 12412.83 144.72 55242.70 88888.00 2008-06-07 08:09:13.750 159 12412.75 144.78 55242.72 88888.00 2008-06-07 08:09:13.875 159 12412.75 144.82 55242.72 88888.00 2008-06-07 08:09:14.000 159 12412.73 144.82 55242.70 88888.00 2008-06-07 08:09:14.125 159 12412.67 144.85 55242.72 88888.00 2008-06-07 08:09:14.250 159 12412.62 144.85 55242.75 88888.00 2008-06-07 08:09:14.375 159 12412.62 144.85 55242.72 88888.00 2008-06-07 08:09:14.500 159 12412.65 144.88 55242.70 88888.00 2008-06-07 08:09:14.625 159 12412.65 144.93 55242.65 88888.00 2008-06-07 08:09:14.750 159 12412.62 144.93 55242.68 88888.00 2008-06-07 08:09:14.875 159 12412.65 144.95 55242.65 88888.00 2008-06-07 08:09:15.000 159 12412.60 145.05 55242.65 88888.00 2008-06-07 08:09:15.125 159 12412.60 145.12 55242.65 88888.00 2008-06-07 08:09:15.250 159 12412.58 145.20 55242.65 88888.00 2008-06-07 08:09:15.375 159 12412.62 145.22 55242.62 88888.00 2008-06-07 08:09:15.500 159 12412.62 145.30 55242.60 88888.00 2008-06-07 08:09:15.625 159 12412.62 145.35 55242.60 88888.00 2008-06-07 08:09:15.750 159 12412.62 145.35 55242.62 88888.00 2008-06-07 08:09:15.875 159 12412.58 145.38 55242.62 88888.00 2008-06-07 08:09:16.000 159 12412.58 145.35 55242.57 88888.00 2008-06-07 08:09:16.125 159 12412.50 145.35 55242.60 88888.00 2008-06-07 08:09:16.250 159 12412.38 145.35 55242.60 88888.00 2008-06-07 08:09:16.375 159 12412.27 145.35 55242.60 88888.00 2008-06-07 08:09:16.500 159 12412.23 145.35 55242.62 88888.00 2008-06-07 08:09:16.625 159 12412.25 145.38 55242.57 88888.00 2008-06-07 08:09:16.750 159 12412.27 145.43 55242.57 88888.00 2008-06-07 08:09:16.875 159 12412.23 145.50 55242.60 88888.00 2008-06-07 08:09:17.000 159 12412.12 145.53 55242.57 88888.00 2008-06-07 08:09:17.125 159 12412.08 145.60 55242.57 88888.00 2008-06-07 08:09:17.250 159 12412.08 145.62 55242.55 88888.00 2008-06-07 08:09:17.375 159 12412.10 145.68 55242.50 88888.00 2008-06-07 08:09:17.500 159 12412.05 145.70 55242.47 88888.00 2008-06-07 08:09:17.625 159 12412.05 145.75 55242.50 88888.00 2008-06-07 08:09:17.750 159 12412.00 145.72 55242.53 88888.00 2008-06-07 08:09:17.875 159 12411.98 145.72 55242.47 88888.00 2008-06-07 08:09:18.000 159 12411.98 145.72 55242.47 88888.00 2008-06-07 08:09:18.125 159 12412.00 145.70 55242.47 88888.00 2008-06-07 08:09:18.250 159 12411.95 145.68 55242.53 88888.00 2008-06-07 08:09:18.375 159 12411.95 145.70 55242.53 88888.00 2008-06-07 08:09:18.500 159 12411.90 145.70 55242.55 88888.00 2008-06-07 08:09:18.625 159 12411.92 145.70 55242.53 88888.00 2008-06-07 08:09:18.750 159 12411.90 145.70 55242.53 88888.00 2008-06-07 08:09:18.875 159 12411.80 145.75 55242.50 88888.00 2008-06-07 08:09:19.000 159 12411.70 145.80 55242.50 88888.00 2008-06-07 08:09:19.125 159 12411.62 145.85 55242.50 88888.00 2008-06-07 08:09:19.250 159 12411.55 145.88 55242.53 88888.00 2008-06-07 08:09:19.375 159 12411.58 145.93 55242.50 88888.00 2008-06-07 08:09:19.500 159 12411.50 145.97 55242.50 88888.00 2008-06-07 08:09:19.625 159 12411.48 146.05 55242.50 88888.00 2008-06-07 08:09:19.750 159 12411.55 146.05 55242.47 88888.00 2008-06-07 08:09:19.875 159 12411.65 146.05 55242.47 88888.00 2008-06-07 08:09:20.000 159 12411.62 146.05 55242.47 88888.00 2008-06-07 08:09:20.125 159 12411.60 146.03 55242.45 88888.00 2008-06-07 08:09:20.250 159 12411.60 146.00 55242.43 88888.00 2008-06-07 08:09:20.375 159 12411.60 146.03 55242.43 88888.00 2008-06-07 08:09:20.500 159 12411.58 146.03 55242.45 88888.00 2008-06-07 08:09:20.625 159 12411.58 146.03 55242.45 88888.00 2008-06-07 08:09:20.750 159 12411.52 146.05 55242.43 88888.00 2008-06-07 08:09:20.875 159 12411.50 146.07 55242.45 88888.00 2008-06-07 08:09:21.000 159 12411.42 146.10 55242.43 88888.00 2008-06-07 08:09:21.125 159 12411.33 146.15 55242.43 88888.00 2008-06-07 08:09:21.250 159 12411.27 146.20 55242.45 88888.00 2008-06-07 08:09:21.375 159 12411.30 146.28 55242.45 88888.00 2008-06-07 08:09:21.500 159 12411.30 146.32 55242.43 88888.00 2008-06-07 08:09:21.625 159 12411.27 146.38 55242.40 88888.00 2008-06-07 08:09:21.750 159 12411.27 146.43 55242.35 88888.00 2008-06-07 08:09:21.875 159 12411.25 146.47 55242.32 88888.00 2008-06-07 08:09:22.000 159 12411.25 146.45 55242.32 88888.00 2008-06-07 08:09:22.125 159 12411.27 146.45 55242.32 88888.00 2008-06-07 08:09:22.250 159 12411.30 146.47 55242.35 88888.00 2008-06-07 08:09:22.375 159 12411.27 146.45 55242.35 88888.00 2008-06-07 08:09:22.500 159 12411.27 146.45 55242.35 88888.00 2008-06-07 08:09:22.625 159 12411.30 146.47 55242.32 88888.00 2008-06-07 08:09:22.750 159 12411.33 146.43 55242.32 88888.00 2008-06-07 08:09:22.875 159 12411.25 146.45 55242.32 88888.00 2008-06-07 08:09:23.000 159 12411.15 146.50 55242.32 88888.00 2008-06-07 08:09:23.125 159 12411.08 146.50 55242.35 88888.00 2008-06-07 08:09:23.250 159 12410.98 146.50 55242.35 88888.00 2008-06-07 08:09:23.375 159 12410.95 146.53 55242.35 88888.00 2008-06-07 08:09:23.500 159 12410.95 146.55 55242.35 88888.00 2008-06-07 08:09:23.625 159 12410.92 146.57 55242.35 88888.00 2008-06-07 08:09:23.750 159 12410.92 146.60 55242.32 88888.00 2008-06-07 08:09:23.875 159 12410.90 146.62 55242.32 88888.00 2008-06-07 08:09:24.000 159 12410.88 146.65 55242.32 88888.00 2008-06-07 08:09:24.125 159 12410.83 146.68 55242.32 88888.00 2008-06-07 08:09:24.250 159 12410.70 146.70 55242.30 88888.00 2008-06-07 08:09:24.375 159 12410.65 146.70 55242.28 88888.00 2008-06-07 08:09:24.500 159 12410.60 146.72 55242.30 88888.00 2008-06-07 08:09:24.625 159 12410.60 146.78 55242.30 88888.00 2008-06-07 08:09:24.750 159 12410.60 146.82 55242.28 88888.00 2008-06-07 08:09:24.875 159 12410.60 146.82 55242.28 88888.00 2008-06-07 08:09:25.000 159 12410.58 146.88 55242.25 88888.00 2008-06-07 08:09:25.125 159 12410.55 146.88 55242.25 88888.00 2008-06-07 08:09:25.250 159 12410.52 146.88 55242.25 88888.00 2008-06-07 08:09:25.375 159 12410.55 146.88 55242.25 88888.00 2008-06-07 08:09:25.500 159 12410.60 146.85 55242.22 88888.00 2008-06-07 08:09:25.625 159 12410.65 146.82 55242.22 88888.00 2008-06-07 08:09:25.750 159 12410.67 146.78 55242.22 88888.00 2008-06-07 08:09:25.875 159 12410.67 146.75 55242.18 88888.00 2008-06-07 08:09:26.000 159 12410.73 146.70 55242.18 88888.00 2008-06-07 08:09:26.125 159 12410.67 146.68 55242.20 88888.00 2008-06-07 08:09:26.250 159 12410.55 146.65 55242.22 88888.00 2008-06-07 08:09:26.375 159 12410.50 146.65 55242.22 88888.00 2008-06-07 08:09:26.500 159 12410.42 146.68 55242.22 88888.00 2008-06-07 08:09:26.625 159 12410.25 146.72 55242.28 88888.00 2008-06-07 08:09:26.750 159 12410.20 146.82 55242.30 88888.00 2008-06-07 08:09:26.875 159 12410.20 146.90 55242.30 88888.00 2008-06-07 08:09:27.000 159 12410.12 146.95 55242.22 88888.00 2008-06-07 08:09:27.125 159 12410.12 147.03 55242.18 88888.00 2008-06-07 08:09:27.250 159 12410.10 147.07 55242.15 88888.00 2008-06-07 08:09:27.375 159 12410.12 147.12 55242.15 88888.00 2008-06-07 08:09:27.500 159 12410.12 147.15 55242.15 88888.00 2008-06-07 08:09:27.625 159 12410.15 147.15 55242.12 88888.00 2008-06-07 08:09:27.750 159 12410.20 147.12 55242.20 88888.00 2008-06-07 08:09:27.875 159 12410.23 147.12 55242.18 88888.00 2008-06-07 08:09:28.000 159 12410.25 147.10 55242.15 88888.00 2008-06-07 08:09:28.125 159 12410.17 147.05 55242.12 88888.00 2008-06-07 08:09:28.250 159 12410.10 147.00 55242.15 88888.00 2008-06-07 08:09:28.375 159 12410.17 147.00 55242.15 88888.00 2008-06-07 08:09:28.500 159 12410.17 147.00 55242.15 88888.00 2008-06-07 08:09:28.625 159 12410.08 147.00 55242.15 88888.00 2008-06-07 08:09:28.750 159 12409.98 147.00 55242.12 88888.00 2008-06-07 08:09:28.875 159 12409.98 147.05 55242.12 88888.00 2008-06-07 08:09:29.000 159 12409.98 147.10 55242.12 88888.00 2008-06-07 08:09:29.125 159 12409.98 147.15 55242.15 88888.00 2008-06-07 08:09:29.250 159 12409.83 147.18 55242.18 88888.00 2008-06-07 08:09:29.375 159 12409.77 147.20 55242.18 88888.00 2008-06-07 08:09:29.500 159 12409.75 147.22 55242.15 88888.00 2008-06-07 08:09:29.625 159 12409.75 147.22 55242.12 88888.00 2008-06-07 08:09:29.750 159 12409.75 147.22 55242.10 88888.00 2008-06-07 08:09:29.875 159 12409.73 147.22 55242.07 88888.00 2008-06-07 08:09:30.000 159 12409.75 147.20 55242.07 88888.00 2008-06-07 08:09:30.125 159 12409.75 147.22 55242.07 88888.00 2008-06-07 08:09:30.250 159 12409.77 147.20 55242.07 88888.00 2008-06-07 08:09:30.375 159 12409.85 147.20 55242.05 88888.00 2008-06-07 08:09:30.500 159 12409.83 147.18 55242.05 88888.00 2008-06-07 08:09:30.625 159 12409.80 147.18 55242.07 88888.00 2008-06-07 08:09:30.750 159 12409.73 147.18 55242.07 88888.00 2008-06-07 08:09:30.875 159 12409.67 147.18 55242.07 88888.00 2008-06-07 08:09:31.000 159 12409.65 147.18 55242.07 88888.00 2008-06-07 08:09:31.125 159 12409.62 147.18 55242.05 88888.00 2008-06-07 08:09:31.250 159 12409.58 147.18 55242.05 88888.00 2008-06-07 08:09:31.375 159 12409.55 147.18 55242.05 88888.00 2008-06-07 08:09:31.500 159 12409.48 147.20 55242.05 88888.00 2008-06-07 08:09:31.625 159 12409.40 147.20 55242.03 88888.00 2008-06-07 08:09:31.750 159 12409.33 147.20 55242.05 88888.00 2008-06-07 08:09:31.875 159 12409.33 147.20 55242.03 88888.00 2008-06-07 08:09:32.000 159 12409.35 147.20 55242.00 88888.00 2008-06-07 08:09:32.125 159 12409.33 147.22 55242.00 88888.00 2008-06-07 08:09:32.250 159 12409.23 147.22 55242.00 88888.00 2008-06-07 08:09:32.375 159 12409.23 147.25 55242.00 88888.00 2008-06-07 08:09:32.500 159 12409.23 147.22 55242.03 88888.00 2008-06-07 08:09:32.625 159 12409.23 147.25 55242.03 88888.00 2008-06-07 08:09:32.750 159 12409.15 147.25 55242.03 88888.00 2008-06-07 08:09:32.875 159 12409.12 147.25 55242.00 88888.00 2008-06-07 08:09:33.000 159 12409.10 147.22 55242.03 88888.00 2008-06-07 08:09:33.125 159 12409.10 147.22 55242.03 88888.00 2008-06-07 08:09:33.250 159 12409.05 147.20 55242.00 88888.00 2008-06-07 08:09:33.375 159 12409.08 147.22 55242.00 88888.00 2008-06-07 08:09:33.500 159 12409.02 147.20 55242.00 88888.00 2008-06-07 08:09:33.625 159 12408.98 147.20 55241.97 88888.00 2008-06-07 08:09:33.750 159 12408.95 147.22 55241.97 88888.00 2008-06-07 08:09:33.875 159 12408.92 147.25 55241.97 88888.00 2008-06-07 08:09:34.000 159 12408.88 147.30 55241.95 88888.00 2008-06-07 08:09:34.125 159 12408.92 147.30 55241.97 88888.00 2008-06-07 08:09:34.250 159 12408.90 147.35 55241.97 88888.00 2008-06-07 08:09:34.375 159 12408.95 147.38 55241.95 88888.00 2008-06-07 08:09:34.500 159 12408.90 147.40 55241.95 88888.00 2008-06-07 08:09:34.625 159 12408.83 147.38 55241.93 88888.00 2008-06-07 08:09:34.750 159 12408.83 147.38 55241.90 88888.00 2008-06-07 08:09:34.875 159 12408.83 147.35 55241.90 88888.00 2008-06-07 08:09:35.000 159 12408.83 147.35 55241.90 88888.00 2008-06-07 08:09:35.125 159 12408.77 147.35 55241.90 88888.00 2008-06-07 08:09:35.250 159 12408.73 147.32 55241.88 88888.00 2008-06-07 08:09:35.375 159 12408.77 147.32 55241.88 88888.00 2008-06-07 08:09:35.500 159 12408.80 147.32 55241.88 88888.00 2008-06-07 08:09:35.625 159 12408.77 147.30 55241.88 88888.00 2008-06-07 08:09:35.750 159 12408.80 147.28 55241.85 88888.00 2008-06-07 08:09:35.875 159 12408.80 147.25 55241.82 88888.00 2008-06-07 08:09:36.000 159 12408.83 147.25 55241.85 88888.00 2008-06-07 08:09:36.125 159 12408.83 147.22 55241.88 88888.00 2008-06-07 08:09:36.250 159 12408.83 147.18 55241.85 88888.00 2008-06-07 08:09:36.375 159 12408.80 147.18 55241.85 88888.00 2008-06-07 08:09:36.500 159 12408.67 147.12 55241.82 88888.00 2008-06-07 08:09:36.625 159 12408.55 147.15 55241.82 88888.00 2008-06-07 08:09:36.750 159 12408.52 147.12 55241.82 88888.00 2008-06-07 08:09:36.875 159 12408.40 147.10 55241.82 88888.00 2008-06-07 08:09:37.000 159 12408.33 147.12 55241.82 88888.00 2008-06-07 08:09:37.125 159 12408.33 147.15 55241.80 88888.00 2008-06-07 08:09:37.250 159 12408.33 147.15 55241.78 88888.00 2008-06-07 08:09:37.375 159 12408.35 147.15 55241.78 88888.00 2008-06-07 08:09:37.500 159 12408.38 147.20 55241.80 88888.00 2008-06-07 08:09:37.625 159 12408.30 147.25 55241.78 88888.00 2008-06-07 08:09:37.750 159 12408.23 147.28 55241.78 88888.00 2008-06-07 08:09:37.875 159 12408.23 147.30 55241.78 88888.00 2008-06-07 08:09:38.000 159 12408.23 147.28 55241.78 88888.00 2008-06-07 08:09:38.125 159 12408.25 147.25 55241.80 88888.00 2008-06-07 08:09:38.250 159 12408.27 147.28 55241.80 88888.00 2008-06-07 08:09:38.375 159 12408.27 147.25 55241.80 88888.00 2008-06-07 08:09:38.500 159 12408.20 147.20 55241.78 88888.00 2008-06-07 08:09:38.625 159 12408.12 147.18 55241.78 88888.00 2008-06-07 08:09:38.750 159 12408.08 147.18 55241.75 88888.00 2008-06-07 08:09:38.875 159 12408.10 147.15 55241.75 88888.00 2008-06-07 08:09:39.000 159 12408.12 147.12 55241.70 88888.00 2008-06-07 08:09:39.125 159 12408.08 147.12 55241.72 88888.00 2008-06-07 08:09:39.250 159 12407.98 147.07 55241.72 88888.00 2008-06-07 08:09:39.375 159 12407.98 147.12 55241.70 88888.00 2008-06-07 08:09:39.500 159 12407.95 147.12 55241.70 88888.00 2008-06-07 08:09:39.625 159 12407.90 147.15 55241.68 88888.00 2008-06-07 08:09:39.750 159 12407.88 147.15 55241.68 88888.00 2008-06-07 08:09:39.875 159 12407.85 147.18 55241.68 88888.00 2008-06-07 08:09:40.000 159 12407.85 147.18 55241.68 88888.00 2008-06-07 08:09:40.125 159 12407.75 147.20 55241.68 88888.00 2008-06-07 08:09:40.250 159 12407.73 147.20 55241.68 88888.00 2008-06-07 08:09:40.375 159 12407.70 147.22 55241.65 88888.00 2008-06-07 08:09:40.500 159 12407.60 147.22 55241.62 88888.00 2008-06-07 08:09:40.625 159 12407.58 147.20 55241.62 88888.00 2008-06-07 08:09:40.750 159 12407.55 147.15 55241.65 88888.00 2008-06-07 08:09:40.875 159 12407.58 147.12 55241.62 88888.00 2008-06-07 08:09:41.000 159 12407.60 147.07 55241.62 88888.00 2008-06-07 08:09:41.125 159 12407.58 147.03 55241.62 88888.00 2008-06-07 08:09:41.250 159 12407.50 146.95 55241.60 88888.00 2008-06-07 08:09:41.375 159 12407.48 146.93 55241.60 88888.00 2008-06-07 08:09:41.500 159 12407.52 146.90 55241.60 88888.00 2008-06-07 08:09:41.625 159 12407.55 146.85 55241.60 88888.00 2008-06-07 08:09:41.750 159 12407.55 146.82 55241.60 88888.00 2008-06-07 08:09:41.875 159 12407.55 146.85 55241.60 88888.00 2008-06-07 08:09:42.000 159 12407.52 146.82 55241.60 88888.00 2008-06-07 08:09:42.125 159 12407.45 146.88 55241.60 88888.00 2008-06-07 08:09:42.250 159 12407.38 146.90 55241.57 88888.00 2008-06-07 08:09:42.375 159 12407.42 146.95 55241.57 88888.00 2008-06-07 08:09:42.500 159 12407.45 146.95 55241.57 88888.00 2008-06-07 08:09:42.625 159 12407.40 146.97 55241.55 88888.00 2008-06-07 08:09:42.750 159 12407.40 147.00 55241.55 88888.00 2008-06-07 08:09:42.875 159 12407.42 146.97 55241.50 88888.00 2008-06-07 08:09:43.000 159 12407.40 146.95 55241.53 88888.00 2008-06-07 08:09:43.125 159 12407.38 146.88 55241.53 88888.00 2008-06-07 08:09:43.250 159 12407.33 146.80 55241.53 88888.00 2008-06-07 08:09:43.375 159 12407.30 146.75 55241.53 88888.00 2008-06-07 08:09:43.500 159 12407.25 146.68 55241.50 88888.00 2008-06-07 08:09:43.625 159 12407.20 146.57 55241.50 88888.00 2008-06-07 08:09:43.750 159 12407.23 146.55 55241.50 88888.00 2008-06-07 08:09:43.875 159 12407.25 146.55 55241.53 88888.00 2008-06-07 08:09:44.000 159 12407.20 146.55 55241.50 88888.00 2008-06-07 08:09:44.125 159 12407.17 146.57 55241.50 88888.00 2008-06-07 08:09:44.250 159 12407.15 146.60 55241.50 88888.00 2008-06-07 08:09:44.375 159 12407.17 146.62 55241.47 88888.00 2008-06-07 08:09:44.500 159 12407.17 146.68 55241.47 88888.00 2008-06-07 08:09:44.625 159 12407.12 146.72 55241.47 88888.00 2008-06-07 08:09:44.750 159 12407.10 146.70 55241.45 88888.00 2008-06-07 08:09:44.875 159 12407.02 146.70 55241.45 88888.00 2008-06-07 08:09:45.000 159 12407.00 146.68 55241.40 88888.00 2008-06-07 08:09:45.125 159 12406.95 146.65 55241.38 88888.00 2008-06-07 08:09:45.250 159 12406.95 146.60 55241.35 88888.00 2008-06-07 08:09:45.375 159 12407.05 146.57 55241.32 88888.00 2008-06-07 08:09:45.500 159 12407.12 146.55 55241.32 88888.00 2008-06-07 08:09:45.625 159 12407.15 146.47 55241.32 88888.00 2008-06-07 08:09:45.750 159 12407.15 146.45 55241.32 88888.00 2008-06-07 08:09:45.875 159 12407.12 146.43 55241.30 88888.00 2008-06-07 08:09:46.000 159 12407.15 146.47 55241.30 88888.00 2008-06-07 08:09:46.125 159 12407.15 146.50 55241.32 88888.00 2008-06-07 08:09:46.250 159 12407.20 146.55 55241.32 88888.00 2008-06-07 08:09:46.375 159 12407.25 146.57 55241.28 88888.00 2008-06-07 08:09:46.500 159 12407.25 146.60 55241.25 88888.00 2008-06-07 08:09:46.625 159 12407.20 146.60 55241.25 88888.00 2008-06-07 08:09:46.750 159 12407.12 146.57 55241.28 88888.00 2008-06-07 08:09:46.875 159 12407.05 146.55 55241.25 88888.00 2008-06-07 08:09:47.000 159 12407.02 146.55 55241.22 88888.00 2008-06-07 08:09:47.125 159 12406.95 146.53 55241.22 88888.00 2008-06-07 08:09:47.250 159 12406.92 146.47 55241.25 88888.00 2008-06-07 08:09:47.375 159 12406.88 146.47 55241.22 88888.00 2008-06-07 08:09:47.500 159 12406.90 146.43 55241.20 88888.00 2008-06-07 08:09:47.625 159 12406.88 146.43 55241.18 88888.00 2008-06-07 08:09:47.750 159 12406.85 146.43 55241.18 88888.00 2008-06-07 08:09:47.875 159 12406.90 146.45 55241.18 88888.00 2008-06-07 08:09:48.000 159 12406.95 146.45 55241.15 88888.00 2008-06-07 08:09:48.125 159 12406.98 146.45 55241.15 88888.00 2008-06-07 08:09:48.250 159 12406.92 146.47 55241.18 88888.00 2008-06-07 08:09:48.375 159 12407.00 146.47 55241.15 88888.00 2008-06-07 08:09:48.500 159 12406.98 146.45 55241.15 88888.00 2008-06-07 08:09:48.625 159 12406.98 146.47 55241.10 88888.00 2008-06-07 08:09:48.750 159 12406.98 146.50 55241.10 88888.00 2008-06-07 08:09:48.875 159 12406.98 146.45 55241.10 88888.00 2008-06-07 08:09:49.000 159 12406.95 146.43 55241.10 88888.00 2008-06-07 08:09:49.125 159 12406.92 146.43 55241.10 88888.00 2008-06-07 08:09:49.250 159 12406.90 146.38 55241.10 88888.00 2008-06-07 08:09:49.375 159 12406.88 146.35 55241.07 88888.00 2008-06-07 08:09:49.500 159 12406.77 146.35 55241.05 88888.00 2008-06-07 08:09:49.625 159 12406.67 146.32 55241.07 88888.00 2008-06-07 08:09:49.750 159 12406.65 146.30 55241.07 88888.00 2008-06-07 08:09:49.875 159 12406.62 146.28 55241.07 88888.00 2008-06-07 08:09:50.000 159 12406.67 146.25 55241.07 88888.00 2008-06-07 08:09:50.125 159 12406.60 146.22 55241.07 88888.00 2008-06-07 08:09:50.250 159 12406.52 146.20 55241.07 88888.00 2008-06-07 08:09:50.375 159 12406.52 146.18 55241.05 88888.00 2008-06-07 08:09:50.500 159 12406.48 146.15 55241.05 88888.00 2008-06-07 08:09:50.625 159 12406.40 146.18 55241.05 88888.00 2008-06-07 08:09:50.750 159 12406.33 146.18 55241.05 88888.00 2008-06-07 08:09:50.875 159 12406.33 146.18 55241.03 88888.00 2008-06-07 08:09:51.000 159 12406.40 146.18 55241.00 88888.00 2008-06-07 08:09:51.125 159 12406.40 146.18 55241.03 88888.00 2008-06-07 08:09:51.250 159 12406.40 146.18 55241.00 88888.00 2008-06-07 08:09:51.375 159 12406.42 146.18 55241.00 88888.00 2008-06-07 08:09:51.500 159 12406.42 146.15 55241.00 88888.00 2008-06-07 08:09:51.625 159 12406.45 146.12 55240.97 88888.00 2008-06-07 08:09:51.750 159 12406.42 146.07 55240.95 88888.00 2008-06-07 08:09:51.875 159 12406.40 146.03 55240.93 88888.00 2008-06-07 08:09:52.000 159 12406.40 146.03 55240.93 88888.00 2008-06-07 08:09:52.125 159 12406.38 145.97 55240.93 88888.00 2008-06-07 08:09:52.250 159 12406.27 145.93 55240.97 88888.00 2008-06-07 08:09:52.375 159 12406.30 145.93 55241.00 88888.00 2008-06-07 08:09:52.500 159 12406.23 145.90 55240.97 88888.00 2008-06-07 08:09:52.625 159 12406.15 145.88 55240.95 88888.00 2008-06-07 08:09:52.750 159 12406.10 145.85 55240.93 88888.00 2008-06-07 08:09:52.875 159 12406.05 145.85 55240.93 88888.00 2008-06-07 08:09:53.000 159 12406.08 145.85 55240.88 88888.00 2008-06-07 08:09:53.125 159 12406.10 145.88 55240.93 88888.00 2008-06-07 08:09:53.250 159 12406.08 145.90 55240.90 88888.00 2008-06-07 08:09:53.375 159 12406.15 145.93 55240.88 88888.00 2008-06-07 08:09:53.500 159 12406.20 145.93 55240.85 88888.00 2008-06-07 08:09:53.625 159 12406.27 145.90 55240.85 88888.00 2008-06-07 08:09:53.750 159 12406.35 145.88 55240.82 88888.00 2008-06-07 08:09:53.875 159 12406.38 145.90 55240.82 88888.00 2008-06-07 08:09:54.000 159 12406.30 145.88 55240.80 88888.00 2008-06-07 08:09:54.125 159 12406.25 145.82 55240.82 88888.00 2008-06-07 08:09:54.250 159 12406.23 145.78 55240.82 88888.00 2008-06-07 08:09:54.375 159 12406.23 145.75 55240.80 88888.00 2008-06-07 08:09:54.500 159 12406.17 145.72 55240.80 88888.00 2008-06-07 08:09:54.625 159 12406.15 145.72 55240.82 88888.00 2008-06-07 08:09:54.750 159 12406.10 145.72 55240.82 88888.00 2008-06-07 08:09:54.875 159 12406.08 145.72 55240.80 88888.00 2008-06-07 08:09:55.000 159 12406.08 145.70 55240.78 88888.00 2008-06-07 08:09:55.125 159 12406.08 145.72 55240.75 88888.00 2008-06-07 08:09:55.250 159 12406.10 145.72 55240.78 88888.00 2008-06-07 08:09:55.375 159 12406.17 145.75 55240.75 88888.00 2008-06-07 08:09:55.500 159 12406.15 145.78 55240.72 88888.00 2008-06-07 08:09:55.625 159 12406.15 145.78 55240.70 88888.00 2008-06-07 08:09:55.750 159 12406.23 145.78 55240.70 88888.00 2008-06-07 08:09:55.875 159 12406.25 145.78 55240.70 88888.00 2008-06-07 08:09:56.000 159 12406.17 145.75 55240.70 88888.00 2008-06-07 08:09:56.125 159 12406.15 145.75 55240.70 88888.00 2008-06-07 08:09:56.250 159 12406.10 145.75 55240.70 88888.00 2008-06-07 08:09:56.375 159 12406.08 145.72 55240.72 88888.00 2008-06-07 08:09:56.500 159 12406.08 145.75 55240.72 88888.00 2008-06-07 08:09:56.625 159 12406.08 145.78 55240.70 88888.00 2008-06-07 08:09:56.750 159 12405.95 145.80 55240.70 88888.00 2008-06-07 08:09:56.875 159 12405.90 145.78 55240.68 88888.00 2008-06-07 08:09:57.000 159 12405.88 145.78 55240.70 88888.00 2008-06-07 08:09:57.125 159 12405.83 145.80 55240.70 88888.00 2008-06-07 08:09:57.250 159 12405.85 145.75 55240.68 88888.00 2008-06-07 08:09:57.375 159 12405.95 145.78 55240.62 88888.00 2008-06-07 08:09:57.500 159 12405.95 145.72 55240.60 88888.00 2008-06-07 08:09:57.625 159 12406.00 145.70 55240.57 88888.00 2008-06-07 08:09:57.750 159 12406.02 145.68 55240.57 88888.00 2008-06-07 08:09:57.875 159 12406.05 145.65 55240.60 88888.00 2008-06-07 08:09:58.000 159 12406.10 145.62 55240.57 88888.00 2008-06-07 08:09:58.125 159 12406.08 145.62 55240.60 88888.00 2008-06-07 08:09:58.250 159 12405.98 145.62 55240.60 88888.00 2008-06-07 08:09:58.375 159 12405.95 145.65 55240.60 88888.00 2008-06-07 08:09:58.500 159 12405.85 145.68 55240.60 88888.00 2008-06-07 08:09:58.625 159 12405.77 145.70 55240.57 88888.00 2008-06-07 08:09:58.750 159 12405.70 145.70 55240.57 88888.00 2008-06-07 08:09:58.875 159 12405.67 145.72 55240.55 88888.00 2008-06-07 08:09:59.000 159 12405.73 145.72 55240.55 88888.00 2008-06-07 08:09:59.125 159 12405.70 145.72 55240.50 88888.00 2008-06-07 08:09:59.250 159 12405.73 145.68 55240.50 88888.00 2008-06-07 08:09:59.375 159 12405.80 145.65 55240.47 88888.00 2008-06-07 08:09:59.500 159 12405.85 145.62 55240.47 88888.00 2008-06-07 08:09:59.625 159 12405.92 145.57 55240.47 88888.00 2008-06-07 08:09:59.750 159 12405.98 145.53 55240.43 88888.00 2008-06-07 08:09:59.875 159 12406.02 145.50 55240.40 88888.00 2008-06-07 08:10:00.000 159 12406.08 145.47 55240.43 88888.00 2008-06-07 08:10:00.125 159 12406.08 145.47 55240.43 88888.00 2008-06-07 08:10:00.250 159 12406.02 145.50 55240.43 88888.00 2008-06-07 08:10:00.375 159 12406.02 145.53 55240.43 88888.00 2008-06-07 08:10:00.500 159 12405.90 145.55 55240.45 88888.00 2008-06-07 08:10:00.625 159 12405.83 145.60 55240.43 88888.00 2008-06-07 08:10:00.750 159 12405.85 145.65 55240.40 88888.00 2008-06-07 08:10:00.875 159 12405.85 145.68 55240.40 88888.00 2008-06-07 08:10:01.000 159 12405.88 145.68 55240.38 88888.00 2008-06-07 08:10:01.125 159 12405.92 145.65 55240.38 88888.00 2008-06-07 08:10:01.250 159 12405.92 145.65 55240.35 88888.00 2008-06-07 08:10:01.375 159 12406.00 145.62 55240.32 88888.00 2008-06-07 08:10:01.500 159 12406.02 145.57 55240.32 88888.00 2008-06-07 08:10:01.625 159 12406.08 145.53 55240.32 88888.00 2008-06-07 08:10:01.750 159 12406.05 145.50 55240.32 88888.00 2008-06-07 08:10:01.875 159 12406.10 145.45 55240.35 88888.00 2008-06-07 08:10:02.000 159 12406.08 145.45 55240.30 88888.00 2008-06-07 08:10:02.125 159 12406.08 145.43 55240.28 88888.00 2008-06-07 08:10:02.250 159 12406.05 145.43 55240.25 88888.00 2008-06-07 08:10:02.375 159 12406.08 145.40 55240.25 88888.00 2008-06-07 08:10:02.500 159 12406.00 145.43 55240.25 88888.00 2008-06-07 08:10:02.625 159 12406.00 145.45 55240.25 88888.00 2008-06-07 08:10:02.750 159 12406.02 145.47 55240.25 88888.00 2008-06-07 08:10:02.875 159 12406.00 145.53 55240.25 88888.00 2008-06-07 08:10:03.000 159 12406.05 145.50 55240.20 88888.00 2008-06-07 08:10:03.125 159 12406.08 145.53 55240.20 88888.00 2008-06-07 08:10:03.250 159 12406.08 145.53 55240.20 88888.00 2008-06-07 08:10:03.375 159 12406.23 145.55 55240.20 88888.00 2008-06-07 08:10:03.500 159 12406.25 145.57 55240.20 88888.00 2008-06-07 08:10:03.625 159 12406.25 145.57 55240.18 88888.00 2008-06-07 08:10:03.750 159 12406.27 145.55 55240.12 88888.00 2008-06-07 08:10:03.875 159 12406.30 145.57 55240.12 88888.00 2008-06-07 08:10:04.000 159 12406.25 145.57 55240.10 88888.00 2008-06-07 08:10:04.125 159 12406.23 145.57 55240.15 88888.00 2008-06-07 08:10:04.250 159 12406.12 145.53 55240.18 88888.00 2008-06-07 08:10:04.375 159 12406.10 145.50 55240.15 88888.00 2008-06-07 08:10:04.500 159 12406.08 145.50 55240.12 88888.00 2008-06-07 08:10:04.625 159 12406.08 145.47 55240.10 88888.00 2008-06-07 08:10:04.750 159 12406.10 145.45 55240.10 88888.00 2008-06-07 08:10:04.875 159 12406.05 145.43 55240.07 88888.00 2008-06-07 08:10:05.000 159 12406.08 145.43 55240.07 88888.00 2008-06-07 08:10:05.125 159 12406.12 145.47 55240.03 88888.00 2008-06-07 08:10:05.250 159 12406.15 145.50 55240.03 88888.00 2008-06-07 08:10:05.375 159 12406.25 145.55 55240.03 88888.00 2008-06-07 08:10:05.500 159 12406.30 145.57 55240.07 88888.00 2008-06-07 08:10:05.625 159 12406.30 145.60 55240.07 88888.00 2008-06-07 08:10:05.750 159 12406.33 145.60 55240.00 88888.00 2008-06-07 08:10:05.875 159 12406.38 145.60 55239.97 88888.00 2008-06-07 08:10:06.000 159 12406.42 145.60 55239.97 88888.00 2008-06-07 08:10:06.125 159 12406.42 145.57 55239.97 88888.00 2008-06-07 08:10:06.250 159 12406.40 145.53 55239.95 88888.00 2008-06-07 08:10:06.375 159 12406.45 145.53 55239.97 88888.00 2008-06-07 08:10:06.500 159 12406.38 145.50 55239.97 88888.00 2008-06-07 08:10:06.625 159 12406.35 145.47 55239.97 88888.00 2008-06-07 08:10:06.750 159 12406.38 145.45 55239.97 88888.00 2008-06-07 08:10:06.875 159 12406.40 145.50 55239.97 88888.00 2008-06-07 08:10:07.000 159 12406.33 145.50 55239.97 88888.00 2008-06-07 08:10:07.125 159 12406.27 145.50 55239.93 88888.00 2008-06-07 08:10:07.250 159 12406.30 145.50 55239.93 88888.00 2008-06-07 08:10:07.375 159 12406.33 145.57 55239.93 88888.00 2008-06-07 08:10:07.500 159 12406.30 145.57 55239.93 88888.00 2008-06-07 08:10:07.625 159 12406.27 145.57 55239.90 88888.00 2008-06-07 08:10:07.750 159 12406.33 145.57 55239.90 88888.00 2008-06-07 08:10:07.875 159 12406.42 145.57 55239.93 88888.00 2008-06-07 08:10:08.000 159 12406.52 145.55 55239.90 88888.00 2008-06-07 08:10:08.125 159 12406.50 145.53 55239.88 88888.00 2008-06-07 08:10:08.250 159 12406.45 145.47 55239.85 88888.00 2008-06-07 08:10:08.375 159 12406.48 145.45 55239.85 88888.00 2008-06-07 08:10:08.500 159 12406.50 145.43 55239.85 88888.00 2008-06-07 08:10:08.625 159 12406.50 145.43 55239.85 88888.00 2008-06-07 08:10:08.750 159 12406.50 145.40 55239.82 88888.00 2008-06-07 08:10:08.875 159 12406.50 145.38 55239.85 88888.00 2008-06-07 08:10:09.000 159 12406.48 145.38 55239.82 88888.00 2008-06-07 08:10:09.125 159 12406.45 145.35 55239.82 88888.00 2008-06-07 08:10:09.250 159 12406.45 145.35 55239.80 88888.00 2008-06-07 08:10:09.375 159 12406.52 145.38 55239.78 88888.00 2008-06-07 08:10:09.500 159 12406.58 145.38 55239.80 88888.00 2008-06-07 08:10:09.625 159 12406.62 145.38 55239.75 88888.00 2008-06-07 08:10:09.750 159 12406.62 145.38 55239.75 88888.00 2008-06-07 08:10:09.875 159 12406.60 145.38 55239.78 88888.00 2008-06-07 08:10:10.000 159 12406.60 145.40 55239.72 88888.00 2008-06-07 08:10:10.125 159 12406.58 145.43 55239.72 88888.00 2008-06-07 08:10:10.250 159 12406.50 145.45 55239.75 88888.00 2008-06-07 08:10:10.375 159 12406.48 145.47 55239.78 88888.00 2008-06-07 08:10:10.500 159 12406.45 145.50 55239.72 88888.00 2008-06-07 08:10:10.625 159 12406.52 145.50 55239.72 88888.00 2008-06-07 08:10:10.750 159 12406.55 145.50 55239.72 88888.00 2008-06-07 08:10:10.875 159 12406.55 145.50 55239.70 88888.00 2008-06-07 08:10:11.000 159 12406.58 145.50 55239.70 88888.00 2008-06-07 08:10:11.125 159 12406.60 145.47 55239.65 88888.00 2008-06-07 08:10:11.250 159 12406.70 145.45 55239.62 88888.00 2008-06-07 08:10:11.375 159 12406.83 145.45 55239.62 88888.00 2008-06-07 08:10:11.500 159 12406.90 145.40 55239.60 88888.00 2008-06-07 08:10:11.625 159 12406.95 145.40 55239.60 88888.00 2008-06-07 08:10:11.750 159 12406.95 145.38 55239.60 88888.00 2008-06-07 08:10:11.875 159 12406.92 145.40 55239.57 88888.00 2008-06-07 08:10:12.000 159 12406.92 145.43 55239.57 88888.00 2008-06-07 08:10:12.125 159 12406.83 145.47 55239.57 88888.00 2008-06-07 08:10:12.250 159 12406.75 145.53 55239.57 88888.00 2008-06-07 08:10:12.375 159 12406.77 145.55 55239.57 88888.00 2008-06-07 08:10:12.500 159 12406.77 145.60 55239.60 88888.00 2008-06-07 08:10:12.625 159 12406.77 145.62 55239.57 88888.00 2008-06-07 08:10:12.750 159 12406.77 145.60 55239.57 88888.00 2008-06-07 08:10:12.875 159 12406.85 145.60 55239.55 88888.00 2008-06-07 08:10:13.000 159 12406.90 145.57 55239.50 88888.00 2008-06-07 08:10:13.125 159 12406.98 145.55 55239.50 88888.00 2008-06-07 08:10:13.250 159 12407.00 145.47 55239.50 88888.00 2008-06-07 08:10:13.375 159 12407.05 145.43 55239.47 88888.00 2008-06-07 08:10:13.500 159 12407.05 145.40 55239.53 88888.00 2008-06-07 08:10:13.625 159 12407.10 145.35 55239.50 88888.00 2008-06-07 08:10:13.750 159 12407.05 145.32 55239.53 88888.00 2008-06-07 08:10:13.875 159 12407.02 145.30 55239.53 88888.00 2008-06-07 08:10:14.000 159 12407.05 145.28 55239.50 88888.00 2008-06-07 08:10:14.125 159 12407.08 145.28 55239.47 88888.00 2008-06-07 08:10:14.250 159 12407.02 145.28 55239.50 88888.00 2008-06-07 08:10:14.375 159 12407.02 145.32 55239.50 88888.00 2008-06-07 08:10:14.500 159 12407.00 145.38 55239.50 88888.00 2008-06-07 08:10:14.625 159 12406.92 145.40 55239.45 88888.00 2008-06-07 08:10:14.750 159 12406.92 145.43 55239.43 88888.00 2008-06-07 08:10:14.875 159 12406.98 145.47 55239.40 88888.00 2008-06-07 08:10:15.000 159 12407.05 145.50 55239.40 88888.00 2008-06-07 08:10:15.125 159 12407.08 145.53 55239.40 88888.00 2008-06-07 08:10:15.250 159 12407.12 145.55 55239.38 88888.00 2008-06-07 08:10:15.375 159 12407.25 145.55 55239.38 88888.00 2008-06-07 08:10:15.500 159 12407.27 145.53 55239.38 88888.00 2008-06-07 08:10:15.625 159 12407.23 145.55 55239.40 88888.00 2008-06-07 08:10:15.750 159 12407.23 145.55 55239.40 88888.00 2008-06-07 08:10:15.875 159 12407.23 145.57 55239.35 88888.00 2008-06-07 08:10:16.000 159 12407.25 145.55 55239.35 88888.00 2008-06-07 08:10:16.125 159 12407.27 145.55 55239.38 88888.00 2008-06-07 08:10:16.250 159 12407.17 145.55 55239.40 88888.00 2008-06-07 08:10:16.375 159 12407.17 145.53 55239.38 88888.00 2008-06-07 08:10:16.500 159 12407.17 145.50 55239.38 88888.00 2008-06-07 08:10:16.625 159 12407.20 145.50 55239.40 88888.00 2008-06-07 08:10:16.750 159 12407.17 145.50 55239.40 88888.00 2008-06-07 08:10:16.875 159 12407.20 145.47 55239.35 88888.00 2008-06-07 08:10:17.000 159 12407.27 145.43 55239.32 88888.00 2008-06-07 08:10:17.125 159 12407.35 145.43 55239.32 88888.00 2008-06-07 08:10:17.250 159 12407.35 145.40 55239.28 88888.00 2008-06-07 08:10:17.375 159 12407.33 145.43 55239.28 88888.00 2008-06-07 08:10:17.500 159 12407.27 145.45 55239.30 88888.00 2008-06-07 08:10:17.625 159 12407.27 145.45 55239.30 88888.00 2008-06-07 08:10:17.750 159 12407.27 145.47 55239.28 88888.00 2008-06-07 08:10:17.875 159 12407.27 145.47 55239.28 88888.00 2008-06-07 08:10:18.000 159 12407.27 145.53 55239.25 88888.00 2008-06-07 08:10:18.125 159 12407.30 145.57 55239.22 88888.00 2008-06-07 08:10:18.250 159 12407.30 145.60 55239.25 88888.00 2008-06-07 08:10:18.375 159 12407.35 145.60 55239.25 88888.00 2008-06-07 08:10:18.500 159 12407.45 145.62 55239.25 88888.00 2008-06-07 08:10:18.625 159 12407.50 145.65 55239.22 88888.00 2008-06-07 08:10:18.750 159 12407.60 145.65 55239.22 88888.00 2008-06-07 08:10:18.875 159 12407.70 145.57 55239.22 88888.00 2008-06-07 08:10:19.000 159 12407.73 145.55 55239.22 88888.00 2008-06-07 08:10:19.125 159 12407.73 145.55 55239.22 88888.00 2008-06-07 08:10:19.250 159 12407.73 145.53 55239.20 88888.00 2008-06-07 08:10:19.375 159 12407.83 145.50 55239.20 88888.00 2008-06-07 08:10:19.500 159 12407.75 145.50 55239.22 88888.00 2008-06-07 08:10:19.625 159 12407.60 145.53 55239.22 88888.00 2008-06-07 08:10:19.750 159 12407.48 145.55 55239.25 88888.00 2008-06-07 08:10:19.875 159 12407.40 145.60 55239.25 88888.00 2008-06-07 08:10:20.000 159 12407.40 145.62 55239.22 88888.00 2008-06-07 08:10:20.125 159 12407.45 145.65 55239.25 88888.00 2008-06-07 08:10:20.250 159 12407.45 145.65 55239.22 88888.00 2008-06-07 08:10:20.375 159 12407.55 145.68 55239.22 88888.00 2008-06-07 08:10:20.500 159 12407.67 145.70 55239.20 88888.00 2008-06-07 08:10:20.625 159 12407.73 145.68 55239.18 88888.00 2008-06-07 08:10:20.750 159 12407.73 145.65 55239.15 88888.00 2008-06-07 08:10:20.875 159 12407.73 145.60 55239.15 88888.00 2008-06-07 08:10:21.000 159 12407.77 145.55 55239.18 88888.00 2008-06-07 08:10:21.125 159 12407.77 145.50 55239.20 88888.00 2008-06-07 08:10:21.250 159 12407.73 145.45 55239.20 88888.00 2008-06-07 08:10:21.375 159 12407.73 145.43 55239.18 88888.00 2008-06-07 08:10:21.500 159 12407.77 145.45 55239.20 88888.00 2008-06-07 08:10:21.625 159 12407.77 145.50 55239.18 88888.00 2008-06-07 08:10:21.750 159 12407.77 145.53 55239.20 88888.00 2008-06-07 08:10:21.875 159 12407.75 145.57 55239.22 88888.00 2008-06-07 08:10:22.000 159 12407.77 145.60 55239.20 88888.00 2008-06-07 08:10:22.125 159 12407.80 145.65 55239.20 88888.00 2008-06-07 08:10:22.250 159 12407.83 145.68 55239.20 88888.00 2008-06-07 08:10:22.375 159 12407.85 145.72 55239.15 88888.00 2008-06-07 08:10:22.500 159 12407.90 145.72 55239.18 88888.00 2008-06-07 08:10:22.625 159 12407.95 145.72 55239.15 88888.00 2008-06-07 08:10:22.750 159 12408.05 145.70 55239.18 88888.00 2008-06-07 08:10:22.875 159 12408.10 145.68 55239.18 88888.00 2008-06-07 08:10:23.000 159 12408.05 145.68 55239.12 88888.00 2008-06-07 08:10:23.125 159 12408.02 145.65 55239.10 88888.00 2008-06-07 08:10:23.250 159 12408.00 145.60 55239.12 88888.00 2008-06-07 08:10:23.375 159 12408.02 145.60 55239.10 88888.00 2008-06-07 08:10:23.500 159 12408.08 145.60 55239.10 88888.00 2008-06-07 08:10:23.625 159 12408.10 145.62 55239.10 88888.00 2008-06-07 08:10:23.750 159 12408.12 145.60 55239.10 88888.00 2008-06-07 08:10:23.875 159 12408.25 145.62 55239.10 88888.00 2008-06-07 08:10:24.000 159 12408.33 145.65 55239.10 88888.00 2008-06-07 08:10:24.125 159 12408.35 145.68 55239.07 88888.00 2008-06-07 08:10:24.250 159 12408.35 145.70 55239.07 88888.00 2008-06-07 08:10:24.375 159 12408.42 145.72 55239.05 88888.00 2008-06-07 08:10:24.500 159 12408.42 145.72 55239.07 88888.00 2008-06-07 08:10:24.625 159 12408.40 145.75 55239.07 88888.00 2008-06-07 08:10:24.750 159 12408.38 145.78 55239.12 88888.00 2008-06-07 08:10:24.875 159 12408.35 145.78 55239.12 88888.00 2008-06-07 08:10:25.000 159 12408.33 145.80 55239.10 88888.00 2008-06-07 08:10:25.125 159 12408.30 145.80 55239.07 88888.00 2008-06-07 08:10:25.250 159 12408.33 145.78 55239.05 88888.00 2008-06-07 08:10:25.375 159 12408.33 145.82 55239.05 88888.00 2008-06-07 08:10:25.500 159 12408.30 145.88 55239.07 88888.00 2008-06-07 08:10:25.625 159 12408.38 145.88 55239.05 88888.00 2008-06-07 08:10:25.750 159 12408.55 145.90 55239.05 88888.00 2008-06-07 08:10:25.875 159 12408.62 145.90 55239.03 88888.00 2008-06-07 08:10:26.000 159 12408.67 145.90 55239.03 88888.00 2008-06-07 08:10:26.125 159 12408.75 145.90 55239.03 88888.00 2008-06-07 08:10:26.250 159 12408.75 145.85 55239.05 88888.00 2008-06-07 08:10:26.375 159 12408.80 145.82 55239.03 88888.00 2008-06-07 08:10:26.500 159 12408.77 145.82 55239.00 88888.00 2008-06-07 08:10:26.625 159 12408.73 145.80 55239.07 88888.00 2008-06-07 08:10:26.750 159 12408.70 145.75 55239.10 88888.00 2008-06-07 08:10:26.875 159 12408.73 145.68 55239.07 88888.00 2008-06-07 08:10:27.000 159 12408.70 145.65 55239.05 88888.00 2008-06-07 08:10:27.125 159 12408.65 145.65 55239.07 88888.00 2008-06-07 08:10:27.250 159 12408.58 145.68 55239.07 88888.00 2008-06-07 08:10:27.375 159 12408.62 145.70 55239.07 88888.00 2008-06-07 08:10:27.500 159 12408.60 145.72 55239.07 88888.00 2008-06-07 08:10:27.625 159 12408.62 145.75 55239.05 88888.00 2008-06-07 08:10:27.750 159 12408.67 145.80 55239.03 88888.00 2008-06-07 08:10:27.875 159 12408.75 145.85 55239.03 88888.00 2008-06-07 08:10:28.000 159 12408.80 145.90 55239.00 88888.00 2008-06-07 08:10:28.125 159 12408.85 145.93 55239.00 88888.00 2008-06-07 08:10:28.250 159 12408.80 145.95 55239.00 88888.00 2008-06-07 08:10:28.375 159 12408.77 145.95 55239.03 88888.00 2008-06-07 08:10:28.500 159 12408.80 145.93 55239.03 88888.00 2008-06-07 08:10:28.625 159 12408.83 145.90 55239.00 88888.00 2008-06-07 08:10:28.750 159 12408.88 145.88 55239.00 88888.00 2008-06-07 08:10:28.875 159 12408.92 145.85 55239.00 88888.00 2008-06-07 08:10:29.000 159 12408.92 145.82 55239.00 88888.00 2008-06-07 08:10:29.125 159 12408.95 145.78 55239.03 88888.00 2008-06-07 08:10:29.250 159 12408.98 145.75 55239.03 88888.00 2008-06-07 08:10:29.375 159 12409.05 145.78 55239.00 88888.00 2008-06-07 08:10:29.500 159 12409.08 145.80 55239.03 88888.00 2008-06-07 08:10:29.625 159 12409.15 145.80 55239.00 88888.00 2008-06-07 08:10:29.750 159 12409.17 145.80 55238.95 88888.00 2008-06-07 08:10:29.875 159 12409.20 145.82 55238.95 88888.00 2008-06-07 08:10:30.000 159 12409.17 145.82 55238.97 88888.00 2008-06-07 08:10:30.125 159 12409.12 145.88 55238.97 88888.00 2008-06-07 08:10:30.250 159 12409.12 145.90 55238.97 88888.00 2008-06-07 08:10:30.375 159 12409.20 145.93 55238.95 88888.00 2008-06-07 08:10:30.500 159 12409.23 145.95 55238.95 88888.00 2008-06-07 08:10:30.625 159 12409.27 145.95 55238.95 88888.00 2008-06-07 08:10:30.750 159 12409.27 145.97 55238.93 88888.00 2008-06-07 08:10:30.875 159 12409.30 145.97 55238.95 88888.00 2008-06-07 08:10:31.000 159 12409.38 145.97 55238.90 88888.00 2008-06-07 08:10:31.125 159 12409.42 145.97 55238.93 88888.00 2008-06-07 08:10:31.250 159 12409.38 145.97 55238.93 88888.00 2008-06-07 08:10:31.375 159 12409.35 146.00 55238.95 88888.00 2008-06-07 08:10:31.500 159 12409.38 146.00 55238.95 88888.00 2008-06-07 08:10:31.625 159 12409.38 146.03 55238.95 88888.00 2008-06-07 08:10:31.750 159 12409.38 146.03 55238.95 88888.00 2008-06-07 08:10:31.875 159 12409.40 146.03 55238.97 88888.00 2008-06-07 08:10:32.000 159 12409.45 146.00 55238.95 88888.00 2008-06-07 08:10:32.125 159 12409.48 146.03 55238.95 88888.00 2008-06-07 08:10:32.250 159 12409.40 146.00 55238.93 88888.00 2008-06-07 08:10:32.375 159 12409.48 146.03 55238.93 88888.00 2008-06-07 08:10:32.500 159 12409.48 146.05 55238.93 88888.00 2008-06-07 08:10:32.625 159 12409.48 146.07 55238.95 88888.00 2008-06-07 08:10:32.750 159 12409.45 146.12 55238.93 88888.00 2008-06-07 08:10:32.875 159 12409.50 146.12 55238.93 88888.00 2008-06-07 08:10:33.000 159 12409.58 146.12 55238.90 88888.00 2008-06-07 08:10:33.125 159 12409.62 146.12 55238.93 88888.00 2008-06-07 08:10:33.250 159 12409.62 146.15 55238.90 88888.00 2008-06-07 08:10:33.375 159 12409.67 146.18 55238.90 88888.00 2008-06-07 08:10:33.500 159 12409.65 146.18 55238.93 88888.00 2008-06-07 08:10:33.625 159 12409.73 146.20 55238.93 88888.00 2008-06-07 08:10:33.750 159 12409.80 146.18 55238.93 88888.00 2008-06-07 08:10:33.875 159 12409.80 146.18 55238.93 88888.00 2008-06-07 08:10:34.000 159 12409.80 146.18 55238.90 88888.00 2008-06-07 08:10:34.125 159 12409.80 146.20 55238.93 88888.00 2008-06-07 08:10:34.250 159 12409.80 146.22 55238.90 88888.00 2008-06-07 08:10:34.375 159 12409.83 146.22 55238.88 88888.00 2008-06-07 08:10:34.500 159 12409.80 146.25 55238.88 88888.00 2008-06-07 08:10:34.625 159 12409.80 146.28 55238.90 88888.00 2008-06-07 08:10:34.750 159 12409.80 146.30 55238.90 88888.00 2008-06-07 08:10:34.875 159 12409.77 146.35 55238.93 88888.00 2008-06-07 08:10:35.000 159 12409.77 146.35 55238.93 88888.00 2008-06-07 08:10:35.125 159 12409.85 146.35 55238.93 88888.00 2008-06-07 08:10:35.250 159 12409.88 146.38 55238.93 88888.00 2008-06-07 08:10:35.375 159 12409.83 146.38 55238.93 88888.00 2008-06-07 08:10:35.500 159 12409.83 146.40 55238.90 88888.00 2008-06-07 08:10:35.625 159 12409.88 146.40 55238.88 88888.00 2008-06-07 08:10:35.750 159 12409.92 146.40 55238.90 88888.00 2008-06-07 08:10:35.875 159 12409.98 146.40 55238.90 88888.00 2008-06-07 08:10:36.000 159 12410.05 146.38 55238.90 88888.00 2008-06-07 08:10:36.125 159 12410.20 146.38 55238.90 88888.00 2008-06-07 08:10:36.250 159 12410.20 146.35 55238.90 88888.00 2008-06-07 08:10:36.375 159 12410.17 146.35 55238.90 88888.00 2008-06-07 08:10:36.500 159 12410.20 146.32 55238.90 88888.00 2008-06-07 08:10:36.625 159 12410.23 146.32 55238.93 88888.00 2008-06-07 08:10:36.750 159 12410.23 146.35 55238.88 88888.00 2008-06-07 08:10:36.875 159 12410.20 146.35 55238.88 88888.00 2008-06-07 08:10:37.000 159 12410.17 146.35 55238.85 88888.00 2008-06-07 08:10:37.125 159 12410.20 146.35 55238.90 88888.00 2008-06-07 08:10:37.250 159 12410.23 146.38 55238.93 88888.00 2008-06-07 08:10:37.375 159 12410.23 146.38 55238.93 88888.00 2008-06-07 08:10:37.500 159 12410.17 146.38 55238.93 88888.00 2008-06-07 08:10:37.625 159 12410.15 146.38 55238.95 88888.00 2008-06-07 08:10:37.750 159 12410.12 146.40 55238.93 88888.00 2008-06-07 08:10:37.875 159 12410.02 146.40 55238.93 88888.00 2008-06-07 08:10:38.000 159 12410.05 146.43 55238.93 88888.00 2008-06-07 08:10:38.125 159 12410.12 146.43 55238.93 88888.00 2008-06-07 08:10:38.250 159 12410.15 146.43 55238.88 88888.00 2008-06-07 08:10:38.375 159 12410.23 146.43 55238.90 88888.00 2008-06-07 08:10:38.500 159 12410.27 146.43 55238.90 88888.00 2008-06-07 08:10:38.625 159 12410.35 146.43 55238.90 88888.00 2008-06-07 08:10:38.750 159 12410.38 146.40 55238.93 88888.00 2008-06-07 08:10:38.875 159 12410.40 146.40 55238.93 88888.00 2008-06-07 08:10:39.000 159 12410.42 146.40 55238.93 88888.00 2008-06-07 08:10:39.125 159 12410.40 146.40 55238.93 88888.00 2008-06-07 08:10:39.250 159 12410.40 146.40 55238.93 88888.00 2008-06-07 08:10:39.375 159 12410.38 146.43 55238.93 88888.00 2008-06-07 08:10:39.500 159 12410.38 146.43 55238.95 88888.00 2008-06-07 08:10:39.625 159 12410.40 146.43 55238.95 88888.00 2008-06-07 08:10:39.750 159 12410.38 146.47 55238.97 88888.00 2008-06-07 08:10:39.875 159 12410.33 146.50 55238.97 88888.00 2008-06-07 08:10:40.000 159 12410.35 146.47 55238.95 88888.00 2008-06-07 08:10:40.125 159 12410.38 146.50 55238.95 88888.00 2008-06-07 08:10:40.250 159 12410.45 146.50 55238.95 88888.00 2008-06-07 08:10:40.375 159 12410.48 146.53 55238.95 88888.00 2008-06-07 08:10:40.500 159 12410.50 146.55 55238.93 88888.00 2008-06-07 08:10:40.625 159 12410.55 146.55 55238.95 88888.00 2008-06-07 08:10:40.750 159 12410.55 146.55 55238.97 88888.00 2008-06-07 08:10:40.875 159 12410.58 146.57 55238.93 88888.00 2008-06-07 08:10:41.000 159 12410.60 146.57 55238.90 88888.00 2008-06-07 08:10:41.125 159 12410.67 146.55 55238.93 88888.00 2008-06-07 08:10:41.250 159 12410.62 146.50 55238.93 88888.00 2008-06-07 08:10:41.375 159 12410.62 146.53 55238.95 88888.00 2008-06-07 08:10:41.500 159 12410.65 146.50 55238.95 88888.00 2008-06-07 08:10:41.625 159 12410.67 146.47 55238.95 88888.00 2008-06-07 08:10:41.750 159 12410.73 146.45 55238.95 88888.00 2008-06-07 08:10:41.875 159 12410.73 146.43 55238.93 88888.00 2008-06-07 08:10:42.000 159 12410.70 146.43 55238.93 88888.00 2008-06-07 08:10:42.125 159 12410.77 146.43 55238.95 88888.00 2008-06-07 08:10:42.250 159 12410.75 146.43 55238.97 88888.00 2008-06-07 08:10:42.375 159 12410.75 146.47 55239.00 88888.00 2008-06-07 08:10:42.500 159 12410.77 146.50 55239.00 88888.00 2008-06-07 08:10:42.625 159 12410.73 146.50 55238.97 88888.00 2008-06-07 08:10:42.750 159 12410.70 146.55 55238.95 88888.00 2008-06-07 08:10:42.875 159 12410.70 146.57 55238.97 88888.00 2008-06-07 08:10:43.000 159 12410.73 146.62 55238.97 88888.00 2008-06-07 08:10:43.125 159 12410.70 146.62 55238.97 88888.00 2008-06-07 08:10:43.250 159 12410.62 146.65 55238.97 88888.00 2008-06-07 08:10:43.375 159 12410.58 146.68 55238.95 88888.00 2008-06-07 08:10:43.500 159 12410.50 146.68 55238.97 88888.00 2008-06-07 08:10:43.625 159 12410.52 146.70 55239.00 88888.00 2008-06-07 08:10:43.750 159 12410.65 146.68 55238.97 88888.00 2008-06-07 08:10:43.875 159 12410.70 146.68 55238.97 88888.00 2008-06-07 08:10:44.000 159 12410.75 146.72 55238.97 88888.00 2008-06-07 08:10:44.125 159 12410.73 146.70 55238.97 88888.00 2008-06-07 08:10:44.250 159 12410.77 146.68 55238.97 88888.00 2008-06-07 08:10:44.375 159 12410.80 146.68 55238.97 88888.00 2008-06-07 08:10:44.500 159 12410.80 146.68 55239.00 88888.00 2008-06-07 08:10:44.625 159 12410.77 146.68 55239.03 88888.00 2008-06-07 08:10:44.750 159 12410.77 146.68 55239.03 88888.00 2008-06-07 08:10:44.875 159 12410.77 146.65 55239.05 88888.00 2008-06-07 08:10:45.000 159 12410.73 146.60 55239.07 88888.00 2008-06-07 08:10:45.125 159 12410.60 146.60 55239.10 88888.00 2008-06-07 08:10:45.250 159 12410.48 146.57 55239.10 88888.00 2008-06-07 08:10:45.375 159 12410.42 146.57 55239.07 88888.00 2008-06-07 08:10:45.500 159 12410.45 146.60 55239.10 88888.00 2008-06-07 08:10:45.625 159 12410.52 146.65 55239.10 88888.00 2008-06-07 08:10:45.750 159 12410.50 146.65 55239.12 88888.00 2008-06-07 08:10:45.875 159 12410.50 146.62 55239.12 88888.00 2008-06-07 08:10:46.000 159 12410.52 146.68 55239.10 88888.00 2008-06-07 08:10:46.125 159 12410.55 146.80 55239.12 88888.00 2008-06-07 08:10:46.250 159 12410.58 146.85 55239.12 88888.00 2008-06-07 08:10:46.375 159 12410.58 146.88 55239.12 88888.00 2008-06-07 08:10:46.500 159 12410.58 146.88 55239.10 88888.00 2008-06-07 08:10:46.625 159 12410.50 146.82 55239.10 88888.00 2008-06-07 08:10:46.750 159 12410.42 146.78 55239.07 88888.00 2008-06-07 08:10:46.875 159 12410.42 146.72 55239.10 88888.00 2008-06-07 08:10:47.000 159 12410.50 146.78 55239.12 88888.00 2008-06-07 08:10:47.125 159 12410.45 146.78 55239.15 88888.00 2008-06-07 08:10:47.250 159 12410.35 146.65 55239.15 88888.00 2008-06-07 08:10:47.375 159 12410.30 146.68 55239.18 88888.00 2008-06-07 08:10:47.500 159 12410.20 146.62 55239.18 88888.00 2008-06-07 08:10:47.625 159 12410.20 146.65 55239.18 88888.00 2008-06-07 08:10:47.750 159 12410.35 146.75 55239.20 88888.00 2008-06-07 08:10:47.875 159 12410.42 146.72 55239.20 88888.00 2008-06-07 08:10:48.000 159 12410.35 146.70 55239.18 88888.00 2008-06-07 08:10:48.125 159 12410.25 146.72 55239.18 88888.00 2008-06-07 08:10:48.250 159 12410.23 146.72 55239.20 88888.00 2008-06-07 08:10:48.375 159 12410.20 146.70 55239.15 88888.00 2008-06-07 08:10:48.500 159 12410.17 146.78 55239.20 88888.00 2008-06-07 08:10:48.625 159 12410.25 146.78 55239.22 88888.00 2008-06-07 08:10:48.750 159 12410.23 146.78 55239.25 88888.00 2008-06-07 08:10:48.875 159 12410.25 146.72 55239.25 88888.00 2008-06-07 08:10:49.000 159 12410.27 146.70 55239.25 88888.00 2008-06-07 08:10:49.125 159 12410.30 146.72 55239.22 88888.00 2008-06-07 08:10:49.250 159 12410.27 146.72 55239.22 88888.00 2008-06-07 08:10:49.375 159 12410.23 146.78 55239.22 88888.00 2008-06-07 08:10:49.500 159 12410.20 146.80 55239.28 88888.00 2008-06-07 08:10:49.625 159 12410.20 146.75 55239.28 88888.00 2008-06-07 08:10:49.750 159 12410.20 146.78 55239.28 88888.00 2008-06-07 08:10:49.875 159 12410.20 146.80 55239.28 88888.00 2008-06-07 08:10:50.000 159 12410.17 146.82 55239.28 88888.00 2008-06-07 08:10:50.125 159 12410.17 146.82 55239.30 88888.00 2008-06-07 08:10:50.250 159 12410.17 146.85 55239.32 88888.00 2008-06-07 08:10:50.375 159 12410.17 146.88 55239.35 88888.00 2008-06-07 08:10:50.500 159 12410.10 146.80 55239.32 88888.00 2008-06-07 08:10:50.625 159 12410.05 146.82 55239.35 88888.00 2008-06-07 08:10:50.750 159 12410.00 146.80 55239.32 88888.00 2008-06-07 08:10:50.875 159 12410.05 146.78 55239.30 88888.00 2008-06-07 08:10:51.000 159 12410.08 146.82 55239.30 88888.00 2008-06-07 08:10:51.125 159 12410.12 146.82 55239.32 88888.00 2008-06-07 08:10:51.250 159 12410.10 146.88 55239.30 88888.00 2008-06-07 08:10:51.375 159 12410.10 146.88 55239.32 88888.00 2008-06-07 08:10:51.500 159 12410.08 146.85 55239.30 88888.00 2008-06-07 08:10:51.625 159 12410.08 146.93 55239.30 88888.00 2008-06-07 08:10:51.750 159 12410.12 146.95 55239.38 88888.00 2008-06-07 08:10:51.875 159 12410.10 146.93 55239.35 88888.00 2008-06-07 08:10:52.000 159 12410.00 146.90 55239.35 88888.00 2008-06-07 08:10:52.125 159 12409.95 146.90 55239.35 88888.00 2008-06-07 08:10:52.250 159 12409.92 146.85 55239.35 88888.00 2008-06-07 08:10:52.375 159 12409.95 146.90 55239.32 88888.00 2008-06-07 08:10:52.500 159 12409.98 146.97 55239.38 88888.00 2008-06-07 08:10:52.625 159 12409.92 146.97 55239.38 88888.00 2008-06-07 08:10:52.750 159 12409.95 147.00 55239.35 88888.00 2008-06-07 08:10:52.875 159 12409.98 147.10 55239.35 88888.00 2008-06-07 08:10:53.000 159 12410.00 147.15 55239.38 88888.00 2008-06-07 08:10:53.125 159 12409.95 147.15 55239.35 88888.00 2008-06-07 08:10:53.250 159 12409.88 147.15 55239.38 88888.00 2008-06-07 08:10:53.375 159 12409.95 147.18 55239.38 88888.00 2008-06-07 08:10:53.500 159 12409.95 147.25 55239.40 88888.00 2008-06-07 08:10:53.625 159 12409.88 147.22 55239.38 88888.00 2008-06-07 08:10:53.750 159 12409.90 147.20 55239.40 88888.00 2008-06-07 08:10:53.875 159 12409.92 147.22 55239.40 88888.00 2008-06-07 08:10:54.000 159 12409.90 147.20 55239.40 88888.00 2008-06-07 08:10:54.125 159 12409.83 147.15 55239.38 88888.00 2008-06-07 08:10:54.250 159 12409.77 147.18 55239.43 88888.00 2008-06-07 08:10:54.375 159 12409.75 147.20 55239.45 88888.00 2008-06-07 08:10:54.500 159 12409.62 147.15 55239.45 88888.00 2008-06-07 08:10:54.625 159 12409.62 147.10 55239.45 88888.00 2008-06-07 08:10:54.750 159 12409.60 147.20 55239.45 88888.00 2008-06-07 08:10:54.875 159 12409.55 147.25 55239.47 88888.00 2008-06-07 08:10:55.000 159 12409.50 147.28 55239.47 88888.00 2008-06-07 08:10:55.125 159 12409.48 147.25 55239.47 88888.00 2008-06-07 08:10:55.250 159 12409.45 147.22 55239.45 88888.00 2008-06-07 08:10:55.375 159 12409.55 147.30 55239.47 88888.00 2008-06-07 08:10:55.500 159 12409.50 147.30 55239.45 88888.00 2008-06-07 08:10:55.625 159 12409.55 147.30 55239.47 88888.00 2008-06-07 08:10:55.750 159 12409.60 147.25 55239.45 88888.00 2008-06-07 08:10:55.875 159 12409.55 147.15 55239.45 88888.00 2008-06-07 08:10:56.000 159 12409.55 147.15 55239.45 88888.00 2008-06-07 08:10:56.125 159 12409.58 147.12 55239.45 88888.00 2008-06-07 08:10:56.250 159 12409.45 147.07 55239.53 88888.00 2008-06-07 08:10:56.375 159 12409.38 147.07 55239.55 88888.00 2008-06-07 08:10:56.500 159 12409.27 147.12 55239.57 88888.00 2008-06-07 08:10:56.625 159 12409.23 147.12 55239.55 88888.00 2008-06-07 08:10:56.750 159 12409.25 147.18 55239.57 88888.00 2008-06-07 08:10:56.875 159 12409.20 147.18 55239.60 88888.00 2008-06-07 08:10:57.000 159 12409.20 147.25 55239.60 88888.00 2008-06-07 08:10:57.125 159 12409.27 147.35 55239.62 88888.00 2008-06-07 08:10:57.250 159 12409.23 147.35 55239.60 88888.00 2008-06-07 08:10:57.375 159 12409.20 147.38 55239.55 88888.00 2008-06-07 08:10:57.500 159 12409.20 147.40 55239.55 88888.00 2008-06-07 08:10:57.625 159 12409.23 147.45 55239.55 88888.00 2008-06-07 08:10:57.750 159 12409.33 147.45 55239.57 88888.00 2008-06-07 08:10:57.875 159 12409.42 147.47 55239.55 88888.00 2008-06-07 08:10:58.000 159 12409.50 147.45 55239.55 88888.00 2008-06-07 08:10:58.125 159 12409.55 147.47 55239.55 88888.00 2008-06-07 08:10:58.250 159 12409.58 147.53 55239.60 88888.00 2008-06-07 08:10:58.375 159 12409.62 147.60 55239.60 88888.00 2008-06-07 08:10:58.500 159 12409.67 147.57 55239.57 88888.00 2008-06-07 08:10:58.625 159 12409.62 147.47 55239.53 88888.00 2008-06-07 08:10:58.750 159 12409.62 147.47 55239.57 88888.00 2008-06-07 08:10:58.875 159 12409.60 147.47 55239.57 88888.00 2008-06-07 08:10:59.000 159 12409.58 147.45 55239.50 88888.00 2008-06-07 08:10:59.125 159 12409.52 147.45 55239.50 88888.00 2008-06-07 08:10:59.250 159 12409.48 147.47 55239.53 88888.00 2008-06-07 08:10:59.375 159 12409.55 147.50 55239.57 88888.00 2008-06-07 08:10:59.500 159 12409.58 147.57 55239.60 88888.00 2008-06-07 08:10:59.625 159 12409.58 147.60 55239.60 88888.00 2008-06-07 08:10:59.750 159 12409.55 147.62 55239.62 88888.00 2008-06-07 08:10:59.875 159 12409.50 147.62 55239.60 88888.00 2008-06-07 08:11:00.000 159 12409.42 147.60 55239.55 88888.00 2008-06-07 08:11:00.125 159 12409.33 147.62 55239.57 88888.00 2008-06-07 08:11:00.250 159 12409.27 147.65 55239.62 88888.00 2008-06-07 08:11:00.375 159 12409.25 147.70 55239.65 88888.00 2008-06-07 08:11:00.500 159 12409.20 147.72 55239.65 88888.00 2008-06-07 08:11:00.625 159 12409.25 147.80 55239.60 88888.00 2008-06-07 08:11:00.750 159 12409.30 147.85 55239.62 88888.00 2008-06-07 08:11:00.875 159 12409.33 147.85 55239.60 88888.00 2008-06-07 08:11:01.000 159 12409.27 147.82 55239.57 88888.00 2008-06-07 08:11:01.125 159 12409.35 147.93 55239.62 88888.00 2008-06-07 08:11:01.250 159 12409.38 147.93 55239.68 88888.00 2008-06-07 08:11:01.375 159 12409.33 147.82 55239.60 88888.00 2008-06-07 08:11:01.500 159 12409.25 147.72 55239.57 88888.00 2008-06-07 08:11:01.625 159 12409.27 147.82 55239.65 88888.00 2008-06-07 08:11:01.750 159 12409.35 147.85 55239.68 88888.00 2008-06-07 08:11:01.875 159 12409.30 147.85 55239.62 88888.00 2008-06-07 08:11:02.000 159 12409.23 147.90 55239.65 88888.00 2008-06-07 08:11:02.125 159 12409.08 147.90 55239.65 88888.00 2008-06-07 08:11:02.250 159 12409.05 147.85 55239.68 88888.00 2008-06-07 08:11:02.375 159 12409.02 147.93 55239.65 88888.00 2008-06-07 08:11:02.500 159 12408.90 147.93 55239.62 88888.00 2008-06-07 08:11:02.625 159 12408.90 147.97 55239.60 88888.00 2008-06-07 08:11:02.750 159 12408.92 148.00 55239.62 88888.00 2008-06-07 08:11:02.875 159 12408.90 148.00 55239.65 88888.00 2008-06-07 08:11:03.000 159 12408.92 148.05 55239.65 88888.00 2008-06-07 08:11:03.125 159 12408.98 148.07 55239.65 88888.00 2008-06-07 08:11:03.250 159 12409.00 148.07 55239.65 88888.00 2008-06-07 08:11:03.375 159 12409.02 148.15 55239.65 88888.00 2008-06-07 08:11:03.500 159 12409.02 148.12 55239.68 88888.00 2008-06-07 08:11:03.625 159 12408.90 148.10 55239.70 88888.00 2008-06-07 08:11:03.750 159 12408.90 148.12 55239.72 88888.00 2008-06-07 08:11:03.875 159 12408.92 148.15 55239.70 88888.00 2008-06-07 08:11:04.000 159 12408.90 148.15 55239.68 88888.00 2008-06-07 08:11:04.125 159 12408.95 148.18 55239.70 88888.00 2008-06-07 08:11:04.250 159 12408.90 148.15 55239.70 88888.00 2008-06-07 08:11:04.375 159 12408.83 148.12 55239.68 88888.00 2008-06-07 08:11:04.500 159 12408.85 148.18 55239.70 88888.00 2008-06-07 08:11:04.625 159 12408.88 148.28 55239.70 88888.00 2008-06-07 08:11:04.750 159 12408.88 148.28 55239.70 88888.00 2008-06-07 08:11:04.875 159 12408.80 148.25 55239.68 88888.00 2008-06-07 08:11:05.000 159 12408.75 148.22 55239.68 88888.00 2008-06-07 08:11:05.125 159 12408.80 148.28 55239.68 88888.00 2008-06-07 08:11:05.250 159 12408.80 148.38 55239.72 88888.00 2008-06-07 08:11:05.375 159 12408.77 148.40 55239.70 88888.00 2008-06-07 08:11:05.500 159 12408.77 148.40 55239.70 88888.00 2008-06-07 08:11:05.625 159 12408.73 148.35 55239.72 88888.00 2008-06-07 08:11:05.750 159 12408.70 148.40 55239.75 88888.00 2008-06-07 08:11:05.875 159 12408.60 148.45 55239.75 88888.00 2008-06-07 08:11:06.000 159 12408.55 148.40 55239.72 88888.00 2008-06-07 08:11:06.125 159 12408.60 148.40 55239.72 88888.00 2008-06-07 08:11:06.250 159 12408.62 148.38 55239.75 88888.00 2008-06-07 08:11:06.375 159 12408.60 148.40 55239.75 88888.00 2008-06-07 08:11:06.500 159 12408.50 148.30 55239.72 88888.00 2008-06-07 08:11:06.625 159 12408.52 148.25 55239.72 88888.00 2008-06-07 08:11:06.750 159 12408.58 148.28 55239.72 88888.00 2008-06-07 08:11:06.875 159 12408.58 148.25 55239.72 88888.00 2008-06-07 08:11:07.000 159 12408.48 148.22 55239.72 88888.00 2008-06-07 08:11:07.125 159 12408.45 148.28 55239.72 88888.00 2008-06-07 08:11:07.250 159 12408.48 148.32 55239.80 88888.00 2008-06-07 08:11:07.375 159 12408.45 148.35 55239.78 88888.00 2008-06-07 08:11:07.500 159 12408.33 148.43 55239.72 88888.00 2008-06-07 08:11:07.625 159 12408.23 148.40 55239.75 88888.00 2008-06-07 08:11:07.750 159 12408.25 148.50 55239.78 88888.00 2008-06-07 08:11:07.875 159 12408.25 148.57 55239.75 88888.00 2008-06-07 08:11:08.000 159 12408.25 148.60 55239.78 88888.00 2008-06-07 08:11:08.125 159 12408.25 148.57 55239.78 88888.00 2008-06-07 08:11:08.250 159 12408.25 148.60 55239.78 88888.00 2008-06-07 08:11:08.375 159 12408.27 148.62 55239.78 88888.00 2008-06-07 08:11:08.500 159 12408.25 148.65 55239.75 88888.00 2008-06-07 08:11:08.625 159 12408.33 148.65 55239.75 88888.00 2008-06-07 08:11:08.750 159 12408.40 148.70 55239.75 88888.00 2008-06-07 08:11:08.875 159 12408.42 148.70 55239.72 88888.00 2008-06-07 08:11:09.000 159 12408.40 148.72 55239.72 88888.00 2008-06-07 08:11:09.125 159 12408.38 148.70 55239.70 88888.00 2008-06-07 08:11:09.250 159 12408.33 148.68 55239.72 88888.00 2008-06-07 08:11:09.375 159 12408.35 148.70 55239.72 88888.00 2008-06-07 08:11:09.500 159 12408.35 148.70 55239.75 88888.00 2008-06-07 08:11:09.625 159 12408.35 148.70 55239.75 88888.00 2008-06-07 08:11:09.750 159 12408.33 148.70 55239.80 88888.00 2008-06-07 08:11:09.875 159 12408.30 148.70 55239.80 88888.00 2008-06-07 08:11:10.000 159 12408.25 148.70 55239.80 88888.00 2008-06-07 08:11:10.125 159 12408.17 148.72 55239.82 88888.00 2008-06-07 08:11:10.250 159 12408.10 148.75 55239.82 88888.00 2008-06-07 08:11:10.375 159 12408.12 148.80 55239.82 88888.00 2008-06-07 08:11:10.500 159 12408.12 148.85 55239.82 88888.00 2008-06-07 08:11:10.625 159 12408.17 148.90 55239.82 88888.00 2008-06-07 08:11:10.750 159 12408.17 148.95 55239.78 88888.00 2008-06-07 08:11:10.875 159 12408.17 149.03 55239.78 88888.00 2008-06-07 08:11:11.000 159 12408.20 149.03 55239.75 88888.00 2008-06-07 08:11:11.125 159 12408.20 149.05 55239.75 88888.00 2008-06-07 08:11:11.250 159 12408.17 149.03 55239.75 88888.00 2008-06-07 08:11:11.375 159 12408.20 149.05 55239.72 88888.00 2008-06-07 08:11:11.500 159 12408.17 149.03 55239.75 88888.00 2008-06-07 08:11:11.625 159 12408.15 149.05 55239.78 88888.00 2008-06-07 08:11:11.750 159 12408.15 149.03 55239.80 88888.00 2008-06-07 08:11:11.875 159 12408.20 149.05 55239.78 88888.00 2008-06-07 08:11:12.000 159 12408.23 149.03 55239.78 88888.00 2008-06-07 08:11:12.125 159 12408.20 149.07 55239.78 88888.00 2008-06-07 08:11:12.250 159 12408.17 149.12 55239.78 88888.00 2008-06-07 08:11:12.375 159 12408.17 149.18 55239.82 88888.00 2008-06-07 08:11:12.500 159 12408.02 149.28 55239.80 88888.00 2008-06-07 08:11:12.625 159 12407.95 149.32 55239.80 88888.00 2008-06-07 08:11:12.750 159 12407.88 149.40 55239.80 88888.00 2008-06-07 08:11:12.875 159 12407.85 149.47 55239.80 88888.00 2008-06-07 08:11:13.000 159 12407.88 149.50 55239.80 88888.00 2008-06-07 08:11:13.125 159 12407.85 149.55 55239.80 88888.00 2008-06-07 08:11:13.250 159 12407.85 149.55 55239.80 88888.00 2008-06-07 08:11:13.375 159 12407.92 149.57 55239.78 88888.00 2008-06-07 08:11:13.500 159 12408.00 149.55 55239.78 88888.00 2008-06-07 08:11:13.625 159 12408.05 149.55 55239.78 88888.00 2008-06-07 08:11:13.750 159 12408.12 149.53 55239.78 88888.00 2008-06-07 08:11:13.875 159 12408.15 149.50 55239.78 88888.00 2008-06-07 08:11:14.000 159 12408.12 149.50 55239.75 88888.00 2008-06-07 08:11:14.125 159 12408.00 149.50 55239.80 88888.00 2008-06-07 08:11:14.250 159 12407.90 149.50 55239.85 88888.00 2008-06-07 08:11:14.375 159 12407.92 149.50 55239.85 88888.00 2008-06-07 08:11:14.500 159 12407.88 149.53 55239.82 88888.00 2008-06-07 08:11:14.625 159 12407.85 149.55 55239.80 88888.00 2008-06-07 08:11:14.750 159 12407.77 149.55 55239.82 88888.00 2008-06-07 08:11:14.875 159 12407.75 149.57 55239.85 88888.00 2008-06-07 08:11:15.000 159 12407.80 149.60 55239.85 88888.00 2008-06-07 08:11:15.125 159 12407.75 149.60 55239.88 88888.00 2008-06-07 08:11:15.250 159 12407.67 149.60 55239.85 88888.00 2008-06-07 08:11:15.375 159 12407.67 149.62 55239.82 88888.00 2008-06-07 08:11:15.500 159 12407.62 149.65 55239.82 88888.00 2008-06-07 08:11:15.625 159 12407.62 149.70 55239.85 88888.00 2008-06-07 08:11:15.750 159 12407.65 149.75 55239.85 88888.00 2008-06-07 08:11:15.875 159 12407.67 149.78 55239.85 88888.00 2008-06-07 08:11:16.000 159 12407.65 149.82 55239.85 88888.00 2008-06-07 08:11:16.125 159 12407.65 149.85 55239.85 88888.00 2008-06-07 08:11:16.250 159 12407.58 149.88 55239.85 88888.00 2008-06-07 08:11:16.375 159 12407.55 149.90 55239.88 88888.00 2008-06-07 08:11:16.500 159 12407.55 149.95 55239.90 88888.00 2008-06-07 08:11:16.625 159 12407.58 149.97 55239.88 88888.00 2008-06-07 08:11:16.750 159 12407.52 149.95 55239.90 88888.00 2008-06-07 08:11:16.875 159 12407.55 149.95 55239.90 88888.00 2008-06-07 08:11:17.000 159 12407.50 149.93 55239.88 88888.00 2008-06-07 08:11:17.125 159 12407.50 149.95 55239.85 88888.00 2008-06-07 08:11:17.250 159 12407.48 149.90 55239.82 88888.00 2008-06-07 08:11:17.375 159 12407.55 149.90 55239.85 88888.00 2008-06-07 08:11:17.500 159 12407.55 149.88 55239.85 88888.00 2008-06-07 08:11:17.625 159 12407.58 149.85 55239.85 88888.00 2008-06-07 08:11:17.750 159 12407.58 149.82 55239.85 88888.00 2008-06-07 08:11:17.875 159 12407.58 149.82 55239.85 88888.00 2008-06-07 08:11:18.000 159 12407.55 149.82 55239.88 88888.00 2008-06-07 08:11:18.125 159 12407.50 149.85 55239.88 88888.00 2008-06-07 08:11:18.250 159 12407.45 149.85 55239.90 88888.00 2008-06-07 08:11:18.375 159 12407.42 149.85 55239.90 88888.00 2008-06-07 08:11:18.500 159 12407.45 149.93 55239.90 88888.00 2008-06-07 08:11:18.625 159 12407.38 149.97 55239.90 88888.00 2008-06-07 08:11:18.750 159 12407.33 150.00 55239.88 88888.00 2008-06-07 08:11:18.875 159 12407.27 150.07 55239.85 88888.00 2008-06-07 08:11:19.000 159 12407.33 150.12 55239.85 88888.00 2008-06-07 08:11:19.125 159 12407.35 150.12 55239.85 88888.00 2008-06-07 08:11:19.250 159 12407.33 150.15 55239.85 88888.00 2008-06-07 08:11:19.375 159 12407.42 150.18 55239.88 88888.00 2008-06-07 08:11:19.500 159 12407.45 150.20 55239.88 88888.00 2008-06-07 08:11:19.625 159 12407.50 150.22 55239.85 88888.00 2008-06-07 08:11:19.750 159 12407.42 150.25 55239.85 88888.00 2008-06-07 08:11:19.875 159 12407.38 150.25 55239.88 88888.00 2008-06-07 08:11:20.000 159 12407.38 150.25 55239.88 88888.00 2008-06-07 08:11:20.125 159 12407.35 150.30 55239.90 88888.00 2008-06-07 08:11:20.250 159 12407.27 150.32 55239.90 88888.00 2008-06-07 08:11:20.375 159 12407.25 150.38 55239.90 88888.00 2008-06-07 08:11:20.500 159 12407.23 150.43 55239.90 88888.00 2008-06-07 08:11:20.625 159 12407.23 150.47 55239.90 88888.00 2008-06-07 08:11:20.750 159 12407.20 150.53 55239.93 88888.00 2008-06-07 08:11:20.875 159 12407.17 150.55 55239.93 88888.00 2008-06-07 08:11:21.000 159 12407.20 150.57 55239.90 88888.00 2008-06-07 08:11:21.125 159 12407.17 150.62 55239.93 88888.00 2008-06-07 08:11:21.250 159 12407.10 150.65 55239.90 88888.00 2008-06-07 08:11:21.375 159 12407.10 150.68 55239.93 88888.00 2008-06-07 08:11:21.500 159 12407.05 150.68 55239.93 88888.00 2008-06-07 08:11:21.625 159 12407.05 150.70 55239.93 88888.00 2008-06-07 08:11:21.750 159 12407.08 150.70 55239.93 88888.00 2008-06-07 08:11:21.875 159 12407.10 150.70 55239.93 88888.00 2008-06-07 08:11:22.000 159 12407.02 150.70 55239.93 88888.00 2008-06-07 08:11:22.125 159 12406.90 150.72 55239.97 88888.00 2008-06-07 08:11:22.250 159 12406.83 150.78 55239.97 88888.00 2008-06-07 08:11:22.375 159 12406.88 150.80 55239.95 88888.00 2008-06-07 08:11:22.500 159 12406.88 150.82 55239.95 88888.00 2008-06-07 08:11:22.625 159 12406.88 150.85 55239.95 88888.00 2008-06-07 08:11:22.750 159 12406.90 150.88 55239.95 88888.00 2008-06-07 08:11:22.875 159 12406.88 150.90 55239.93 88888.00 2008-06-07 08:11:23.000 159 12406.85 150.90 55239.93 88888.00 2008-06-07 08:11:23.125 159 12406.80 150.88 55239.93 88888.00 2008-06-07 08:11:23.250 159 12406.83 150.82 55239.90 88888.00 2008-06-07 08:11:23.375 159 12406.85 150.82 55239.90 88888.00 2008-06-07 08:11:23.500 159 12406.77 150.78 55239.95 88888.00 2008-06-07 08:11:23.625 159 12406.75 150.78 55239.95 88888.00 2008-06-07 08:11:23.750 159 12406.73 150.80 55239.97 88888.00 2008-06-07 08:11:23.875 159 12406.65 150.82 55239.95 88888.00 2008-06-07 08:11:24.000 159 12406.52 150.88 55239.95 88888.00 2008-06-07 08:11:24.125 159 12406.42 150.95 55239.97 88888.00 2008-06-07 08:11:24.250 159 12406.40 151.03 55239.95 88888.00 2008-06-07 08:11:24.375 159 12406.40 151.15 55239.97 88888.00 2008-06-07 08:11:24.500 159 12406.30 151.22 55239.97 88888.00 2008-06-07 08:11:24.625 159 12406.25 151.25 55239.97 88888.00 2008-06-07 08:11:24.750 159 12406.27 151.28 55239.95 88888.00 2008-06-07 08:11:24.875 159 12406.33 151.32 55239.93 88888.00 2008-06-07 08:11:25.000 159 12406.35 151.30 55239.93 88888.00 2008-06-07 08:11:25.125 159 12406.33 151.28 55239.95 88888.00 2008-06-07 08:11:25.250 159 12406.33 151.20 55239.95 88888.00 2008-06-07 08:11:25.375 159 12406.35 151.15 55239.95 88888.00 2008-06-07 08:11:25.500 159 12406.33 151.12 55239.97 88888.00 2008-06-07 08:11:25.625 159 12406.23 151.10 55240.00 88888.00 2008-06-07 08:11:25.750 159 12406.17 151.07 55240.03 88888.00 2008-06-07 08:11:25.875 159 12406.15 151.07 55240.03 88888.00 2008-06-07 08:11:26.000 159 12406.15 151.07 55240.00 88888.00 2008-06-07 08:11:26.125 159 12406.12 151.10 55240.00 88888.00 2008-06-07 08:11:26.250 159 12406.08 151.12 55240.00 88888.00 2008-06-07 08:11:26.375 159 12406.08 151.15 55239.97 88888.00 2008-06-07 08:11:26.500 159 12406.08 151.20 55240.00 88888.00 2008-06-07 08:11:26.625 159 12406.08 151.22 55240.00 88888.00 2008-06-07 08:11:26.750 159 12406.02 151.20 55239.97 88888.00 2008-06-07 08:11:26.875 159 12406.02 151.22 55240.00 88888.00 2008-06-07 08:11:27.000 159 12406.02 151.22 55240.00 88888.00 2008-06-07 08:11:27.125 159 12405.98 151.18 55240.00 88888.00 2008-06-07 08:11:27.250 159 12405.98 151.15 55239.97 88888.00 2008-06-07 08:11:27.375 159 12405.98 151.15 55240.00 88888.00 2008-06-07 08:11:27.500 159 12405.98 151.15 55240.00 88888.00 2008-06-07 08:11:27.625 159 12405.90 151.18 55240.03 88888.00 2008-06-07 08:11:27.750 159 12405.88 151.20 55240.00 88888.00 2008-06-07 08:11:27.875 159 12405.83 151.20 55240.00 88888.00 2008-06-07 08:11:28.000 159 12405.85 151.28 55240.00 88888.00 2008-06-07 08:11:28.125 159 12405.83 151.32 55240.00 88888.00 2008-06-07 08:11:28.250 159 12405.88 151.40 55240.00 88888.00 2008-06-07 08:11:28.375 159 12405.88 151.45 55240.00 88888.00 2008-06-07 08:11:28.500 159 12405.88 151.53 55240.03 88888.00 2008-06-07 08:11:28.625 159 12405.85 151.55 55240.00 88888.00 2008-06-07 08:11:28.750 159 12405.88 151.62 55240.00 88888.00 2008-06-07 08:11:28.875 159 12405.90 151.62 55240.00 88888.00 2008-06-07 08:11:29.000 159 12405.92 151.62 55239.97 88888.00 2008-06-07 08:11:29.125 159 12405.88 151.65 55239.97 88888.00 2008-06-07 08:11:29.250 159 12405.80 151.62 55240.00 88888.00 2008-06-07 08:11:29.375 159 12405.80 151.68 55240.00 88888.00 2008-06-07 08:11:29.500 159 12405.83 151.68 55239.97 88888.00 2008-06-07 08:11:29.625 159 12405.77 151.68 55239.97 88888.00 2008-06-07 08:11:29.750 159 12405.77 151.72 55240.00 88888.00 2008-06-07 08:11:29.875 159 12405.75 151.75 55240.03 88888.00 2008-06-07 08:11:30.000 159 12405.73 151.78 55240.03 88888.00 2008-06-07 08:11:30.125 159 12405.70 151.80 55240.03 88888.00 2008-06-07 08:11:30.250 159 12405.58 151.82 55240.00 88888.00 2008-06-07 08:11:30.375 159 12405.50 151.85 55239.97 88888.00 2008-06-07 08:11:30.500 159 12405.38 151.90 55239.97 88888.00 2008-06-07 08:11:30.625 159 12405.25 151.90 55239.97 88888.00 2008-06-07 08:11:30.750 159 12405.27 151.93 55240.00 88888.00 2008-06-07 08:11:30.875 159 12405.33 151.93 55240.03 88888.00 2008-06-07 08:11:31.000 159 12405.30 151.93 55240.03 88888.00 2008-06-07 08:11:31.125 159 12405.27 151.93 55240.00 88888.00 2008-06-07 08:11:31.250 159 12405.27 151.90 55240.03 88888.00 2008-06-07 08:11:31.375 159 12405.33 151.90 55240.05 88888.00 2008-06-07 08:11:31.500 159 12405.35 151.90 55240.07 88888.00 2008-06-07 08:11:31.625 159 12405.38 151.85 55240.03 88888.00 2008-06-07 08:11:31.750 159 12405.33 151.82 55240.00 88888.00 2008-06-07 08:11:31.875 159 12405.33 151.82 55240.00 88888.00 2008-06-07 08:11:32.000 159 12405.33 151.78 55239.97 88888.00 2008-06-07 08:11:32.125 159 12405.25 151.80 55240.00 88888.00 2008-06-07 08:11:32.250 159 12405.12 151.78 55240.03 88888.00 2008-06-07 08:11:32.375 159 12405.17 151.80 55240.03 88888.00 2008-06-07 08:11:32.500 159 12405.15 151.85 55240.03 88888.00 2008-06-07 08:11:32.625 159 12405.08 151.90 55240.00 88888.00 2008-06-07 08:11:32.750 159 12405.08 151.97 55240.03 88888.00 2008-06-07 08:11:32.875 159 12405.10 152.05 55240.05 88888.00 2008-06-07 08:11:33.000 159 12405.08 152.12 55240.03 88888.00 2008-06-07 08:11:33.125 159 12405.05 152.20 55240.03 88888.00 2008-06-07 08:11:33.250 159 12405.00 152.28 55240.03 88888.00 2008-06-07 08:11:33.375 159 12405.00 152.35 55240.00 88888.00 2008-06-07 08:11:33.500 159 12405.00 152.45 55239.97 88888.00 2008-06-07 08:11:33.625 159 12405.00 152.53 55239.97 88888.00 2008-06-07 08:11:33.750 159 12404.92 152.57 55239.97 88888.00 2008-06-07 08:11:33.875 159 12404.88 152.57 55240.00 88888.00 2008-06-07 08:11:34.000 159 12404.88 152.60 55239.95 88888.00 2008-06-07 08:11:34.125 159 12404.95 152.60 55239.95 88888.00 2008-06-07 08:11:34.250 159 12405.00 152.60 55239.97 88888.00 2008-06-07 08:11:34.375 159 12405.05 152.57 55239.95 88888.00 2008-06-07 08:11:34.500 159 12405.00 152.57 55239.95 88888.00 2008-06-07 08:11:34.625 159 12405.00 152.55 55239.95 88888.00 2008-06-07 08:11:34.750 159 12405.02 152.55 55240.00 88888.00 2008-06-07 08:11:34.875 159 12405.02 152.55 55240.03 88888.00 2008-06-07 08:11:35.000 159 12404.98 152.57 55240.00 88888.00 2008-06-07 08:11:35.125 159 12404.88 152.62 55239.97 88888.00 2008-06-07 08:11:35.250 159 12404.80 152.62 55240.00 88888.00 2008-06-07 08:11:35.375 159 12404.77 152.68 55239.97 88888.00 2008-06-07 08:11:35.500 159 12404.67 152.70 55240.00 88888.00 2008-06-07 08:11:35.625 159 12404.55 152.72 55240.00 88888.00 2008-06-07 08:11:35.750 159 12404.52 152.75 55240.03 88888.00 2008-06-07 08:11:35.875 159 12404.50 152.80 55240.03 88888.00 2008-06-07 08:11:36.000 159 12404.48 152.82 55240.00 88888.00 2008-06-07 08:11:36.125 159 12404.48 152.80 55240.03 88888.00 2008-06-07 08:11:36.250 159 12404.35 152.78 55240.00 88888.00 2008-06-07 08:11:36.375 159 12404.38 152.80 55240.00 88888.00 2008-06-07 08:11:36.500 159 12404.40 152.80 55239.97 88888.00 2008-06-07 08:11:36.625 159 12404.38 152.85 55240.00 88888.00 2008-06-07 08:11:36.750 159 12404.35 152.85 55240.03 88888.00 2008-06-07 08:11:36.875 159 12404.30 152.85 55240.00 88888.00 2008-06-07 08:11:37.000 159 12404.30 152.90 55239.97 88888.00 2008-06-07 08:11:37.125 159 12404.25 152.93 55240.00 88888.00 2008-06-07 08:11:37.250 159 12404.20 152.93 55240.03 88888.00 2008-06-07 08:11:37.375 159 12404.23 152.95 55240.03 88888.00 2008-06-07 08:11:37.500 159 12404.12 152.95 55240.00 88888.00 2008-06-07 08:11:37.625 159 12404.12 152.93 55239.95 88888.00 2008-06-07 08:11:37.750 159 12404.12 152.93 55239.93 88888.00 2008-06-07 08:11:37.875 159 12404.15 152.93 55239.97 88888.00 2008-06-07 08:11:38.000 159 12404.20 152.93 55239.97 88888.00 2008-06-07 08:11:38.125 159 12404.23 152.93 55239.97 88888.00 2008-06-07 08:11:38.250 159 12404.15 152.93 55239.95 88888.00 2008-06-07 08:11:38.375 159 12404.17 152.93 55239.97 88888.00 2008-06-07 08:11:38.500 159 12404.23 152.95 55239.95 88888.00 2008-06-07 08:11:38.625 159 12404.25 152.93 55239.95 88888.00 2008-06-07 08:11:38.750 159 12404.25 152.93 55239.97 88888.00 2008-06-07 08:11:38.875 159 12404.20 152.95 55240.00 88888.00 2008-06-07 08:11:39.000 159 12404.17 152.97 55239.97 88888.00 2008-06-07 08:11:39.125 159 12404.12 153.00 55239.97 88888.00 2008-06-07 08:11:39.250 159 12404.05 153.03 55239.95 88888.00 2008-06-07 08:11:39.375 159 12404.05 153.07 55239.97 88888.00 2008-06-07 08:11:39.500 159 12403.98 153.10 55239.97 88888.00 2008-06-07 08:11:39.625 159 12403.92 153.18 55239.97 88888.00 2008-06-07 08:11:39.750 159 12403.92 153.22 55239.97 88888.00 2008-06-07 08:11:39.875 159 12403.90 153.30 55239.97 88888.00 2008-06-07 08:11:40.000 159 12403.88 153.38 55239.97 88888.00 2008-06-07 08:11:40.125 159 12403.92 153.45 55239.95 88888.00 2008-06-07 08:11:40.250 159 12403.92 153.50 55239.95 88888.00 2008-06-07 08:11:40.375 159 12403.88 153.55 55239.90 88888.00 2008-06-07 08:11:40.500 159 12403.83 153.60 55239.93 88888.00 2008-06-07 08:11:40.625 159 12403.83 153.62 55239.93 88888.00 2008-06-07 08:11:40.750 159 12403.75 153.62 55239.93 88888.00 2008-06-07 08:11:40.875 159 12403.80 153.65 55239.93 88888.00 2008-06-07 08:11:41.000 159 12403.83 153.62 55239.90 88888.00 2008-06-07 08:11:41.125 159 12403.73 153.62 55239.93 88888.00 2008-06-07 08:11:41.250 159 12403.73 153.60 55239.90 88888.00 2008-06-07 08:11:41.375 159 12403.80 153.60 55239.90 88888.00 2008-06-07 08:11:41.500 159 12403.80 153.62 55239.90 88888.00 2008-06-07 08:11:41.625 159 12403.75 153.60 55239.95 88888.00 2008-06-07 08:11:41.750 159 12403.77 153.65 55239.93 88888.00 2008-06-07 08:11:41.875 159 12403.80 153.68 55239.90 88888.00 2008-06-07 08:11:42.000 159 12403.77 153.68 55239.88 88888.00 2008-06-07 08:11:42.125 159 12403.67 153.70 55239.88 88888.00 2008-06-07 08:11:42.250 159 12403.62 153.75 55239.88 88888.00 2008-06-07 08:11:42.375 159 12403.67 153.78 55239.88 88888.00 2008-06-07 08:11:42.500 159 12403.70 153.82 55239.85 88888.00 2008-06-07 08:11:42.625 159 12403.73 153.80 55239.85 88888.00 2008-06-07 08:11:42.750 159 12403.67 153.75 55239.85 88888.00 2008-06-07 08:11:42.875 159 12403.60 153.78 55239.85 88888.00 2008-06-07 08:11:43.000 159 12403.52 153.78 55239.88 88888.00 2008-06-07 08:11:43.125 159 12403.48 153.80 55239.88 88888.00 2008-06-07 08:11:43.250 159 12403.42 153.82 55239.88 88888.00 2008-06-07 08:11:43.375 159 12403.50 153.82 55239.85 88888.00 2008-06-07 08:11:43.500 159 12403.48 153.85 55239.85 88888.00 2008-06-07 08:11:43.625 159 12403.45 153.88 55239.85 88888.00 2008-06-07 08:11:43.750 159 12403.42 153.95 55239.85 88888.00 2008-06-07 08:11:43.875 159 12403.48 153.97 55239.85 88888.00 2008-06-07 08:11:44.000 159 12403.45 154.05 55239.82 88888.00 2008-06-07 08:11:44.125 159 12403.42 154.10 55239.80 88888.00 2008-06-07 08:11:44.250 159 12403.38 154.12 55239.78 88888.00 2008-06-07 08:11:44.375 159 12403.42 154.20 55239.78 88888.00 2008-06-07 08:11:44.500 159 12403.38 154.22 55239.78 88888.00 2008-06-07 08:11:44.625 159 12403.30 154.25 55239.78 88888.00 2008-06-07 08:11:44.750 159 12403.25 154.28 55239.78 88888.00 2008-06-07 08:11:44.875 159 12403.25 154.28 55239.80 88888.00 2008-06-07 08:11:45.000 159 12403.25 154.28 55239.82 88888.00 2008-06-07 08:11:45.125 159 12403.20 154.30 55239.82 88888.00 2008-06-07 08:11:45.250 159 12403.12 154.30 55239.82 88888.00 2008-06-07 08:11:45.375 159 12403.12 154.30 55239.82 88888.00 2008-06-07 08:11:45.500 159 12403.10 154.30 55239.85 88888.00 2008-06-07 08:11:45.625 159 12403.08 154.28 55239.85 88888.00 2008-06-07 08:11:45.750 159 12402.98 154.30 55239.85 88888.00 2008-06-07 08:11:45.875 159 12402.88 154.28 55239.85 88888.00 2008-06-07 08:11:46.000 159 12402.85 154.28 55239.85 88888.00 2008-06-07 08:11:46.125 159 12402.85 154.28 55239.85 88888.00 2008-06-07 08:11:46.250 159 12402.80 154.28 55239.85 88888.00 2008-06-07 08:11:46.375 159 12402.83 154.25 55239.85 88888.00 2008-06-07 08:11:46.500 159 12402.83 154.30 55239.82 88888.00 2008-06-07 08:11:46.625 159 12402.77 154.30 55239.80 88888.00 2008-06-07 08:11:46.750 159 12402.77 154.38 55239.80 88888.00 2008-06-07 08:11:46.875 159 12402.83 154.43 55239.78 88888.00 2008-06-07 08:11:47.000 159 12402.85 154.45 55239.78 88888.00 2008-06-07 08:11:47.125 159 12402.80 154.53 55239.75 88888.00 2008-06-07 08:11:47.250 159 12402.73 154.55 55239.75 88888.00 2008-06-07 08:11:47.375 159 12402.75 154.57 55239.72 88888.00 2008-06-07 08:11:47.500 159 12402.80 154.62 55239.72 88888.00 2008-06-07 08:11:47.625 159 12402.77 154.70 55239.72 88888.00 2008-06-07 08:11:47.750 159 12402.80 154.70 55239.70 88888.00 2008-06-07 08:11:47.875 159 12402.85 154.70 55239.70 88888.00 2008-06-07 08:11:48.000 159 12402.83 154.68 55239.70 88888.00 2008-06-07 08:11:48.125 159 12402.75 154.65 55239.70 88888.00 2008-06-07 08:11:48.250 159 12402.80 154.62 55239.70 88888.00 2008-06-07 08:11:48.375 159 12402.85 154.65 55239.65 88888.00 2008-06-07 08:11:48.500 159 12402.77 154.65 55239.68 88888.00 2008-06-07 08:11:48.625 159 12402.80 154.65 55239.68 88888.00 2008-06-07 08:11:48.750 159 12402.80 154.65 55239.68 88888.00 2008-06-07 08:11:48.875 159 12402.80 154.65 55239.65 88888.00 2008-06-07 08:11:49.000 159 12402.77 154.68 55239.68 88888.00 2008-06-07 08:11:49.125 159 12402.70 154.70 55239.68 88888.00 2008-06-07 08:11:49.250 159 12402.60 154.75 55239.70 88888.00 2008-06-07 08:11:49.375 159 12402.58 154.82 55239.70 88888.00 2008-06-07 08:11:49.500 159 12402.52 154.88 55239.72 88888.00 2008-06-07 08:11:49.625 159 12402.48 154.93 55239.70 88888.00 2008-06-07 08:11:49.750 159 12402.50 154.95 55239.68 88888.00 2008-06-07 08:11:49.875 159 12402.48 154.97 55239.70 88888.00 2008-06-07 08:11:50.000 159 12402.42 155.03 55239.70 88888.00 2008-06-07 08:11:50.125 159 12402.42 155.00 55239.68 88888.00 2008-06-07 08:11:50.250 159 12402.45 154.97 55239.68 88888.00 2008-06-07 08:11:50.375 159 12402.45 154.97 55239.68 88888.00 2008-06-07 08:11:50.500 159 12402.48 154.95 55239.65 88888.00 2008-06-07 08:11:50.625 159 12402.50 154.95 55239.62 88888.00 2008-06-07 08:11:50.750 159 12402.50 154.93 55239.65 88888.00 2008-06-07 08:11:50.875 159 12402.45 154.90 55239.68 88888.00 2008-06-07 08:11:51.000 159 12402.42 154.90 55239.62 88888.00 2008-06-07 08:11:51.125 159 12402.40 154.88 55239.62 88888.00 2008-06-07 08:11:51.250 159 12402.42 154.88 55239.60 88888.00 2008-06-07 08:11:51.375 159 12402.42 154.90 55239.60 88888.00 2008-06-07 08:11:51.500 159 12402.38 154.90 55239.55 88888.00 2008-06-07 08:11:51.625 159 12402.38 154.95 55239.57 88888.00 2008-06-07 08:11:51.750 159 12402.40 154.97 55239.57 88888.00 2008-06-07 08:11:51.875 159 12402.40 155.05 55239.57 88888.00 2008-06-07 08:11:52.000 159 12402.40 155.07 55239.53 88888.00 2008-06-07 08:11:52.125 159 12402.42 155.10 55239.53 88888.00 2008-06-07 08:11:52.250 159 12402.42 155.12 55239.50 88888.00 2008-06-07 08:11:52.375 159 12402.48 155.18 55239.50 88888.00 2008-06-07 08:11:52.500 159 12402.55 155.20 55239.53 88888.00 2008-06-07 08:11:52.625 159 12402.52 155.25 55239.50 88888.00 2008-06-07 08:11:52.750 159 12402.52 155.28 55239.50 88888.00 2008-06-07 08:11:52.875 159 12402.55 155.32 55239.50 88888.00 2008-06-07 08:11:53.000 159 12402.50 155.38 55239.50 88888.00 2008-06-07 08:11:53.125 159 12402.45 155.45 55239.50 88888.00 2008-06-07 08:11:53.250 159 12402.40 155.50 55239.50 88888.00 2008-06-07 08:11:53.375 159 12402.38 155.53 55239.50 88888.00 2008-06-07 08:11:53.500 159 12402.25 155.55 55239.47 88888.00 2008-06-07 08:11:53.625 159 12402.20 155.57 55239.47 88888.00 2008-06-07 08:11:53.750 159 12402.23 155.60 55239.43 88888.00 2008-06-07 08:11:53.875 159 12402.30 155.57 55239.43 88888.00 2008-06-07 08:11:54.000 159 12402.27 155.53 55239.43 88888.00 2008-06-07 08:11:54.125 159 12402.25 155.53 55239.45 88888.00 2008-06-07 08:11:54.250 159 12402.25 155.45 55239.45 88888.00 2008-06-07 08:11:54.375 159 12402.30 155.47 55239.45 88888.00 2008-06-07 08:11:54.500 159 12402.30 155.43 55239.43 88888.00 2008-06-07 08:11:54.625 159 12402.27 155.43 55239.40 88888.00 2008-06-07 08:11:54.750 159 12402.25 155.43 55239.40 88888.00 2008-06-07 08:11:54.875 159 12402.17 155.43 55239.40 88888.00 2008-06-07 08:11:55.000 159 12402.08 155.45 55239.38 88888.00 2008-06-07 08:11:55.125 159 12402.08 155.50 55239.40 88888.00 2008-06-07 08:11:55.250 159 12402.10 155.53 55239.43 88888.00 2008-06-07 08:11:55.375 159 12402.10 155.57 55239.45 88888.00 2008-06-07 08:11:55.500 159 12402.05 155.62 55239.45 88888.00 2008-06-07 08:11:55.625 159 12402.00 155.72 55239.45 88888.00 2008-06-07 08:11:55.750 159 12402.00 155.78 55239.45 88888.00 2008-06-07 08:11:55.875 159 12401.95 155.82 55239.43 88888.00 2008-06-07 08:11:56.000 159 12401.90 155.85 55239.38 88888.00 2008-06-07 08:11:56.125 159 12401.90 155.88 55239.38 88888.00 2008-06-07 08:11:56.250 159 12401.90 155.88 55239.35 88888.00 2008-06-07 08:11:56.375 159 12401.98 155.90 55239.35 88888.00 2008-06-07 08:11:56.500 159 12402.02 155.90 55239.35 88888.00 2008-06-07 08:11:56.625 159 12402.05 155.90 55239.32 88888.00 2008-06-07 08:11:56.750 159 12402.08 155.90 55239.32 88888.00 2008-06-07 08:11:56.875 159 12402.12 155.88 55239.30 88888.00 2008-06-07 08:11:57.000 159 12402.10 155.85 55239.28 88888.00 2008-06-07 08:11:57.125 159 12402.10 155.85 55239.25 88888.00 2008-06-07 08:11:57.250 159 12401.98 155.82 55239.30 88888.00 2008-06-07 08:11:57.375 159 12401.98 155.85 55239.30 88888.00 2008-06-07 08:11:57.500 159 12402.00 155.85 55239.28 88888.00 2008-06-07 08:11:57.625 159 12401.98 155.85 55239.25 88888.00 2008-06-07 08:11:57.750 159 12401.98 155.85 55239.25 88888.00 2008-06-07 08:11:57.875 159 12401.98 155.90 55239.25 88888.00 2008-06-07 08:11:58.000 159 12402.00 155.93 55239.28 88888.00 2008-06-07 08:11:58.125 159 12401.92 155.95 55239.25 88888.00 2008-06-07 08:11:58.250 159 12401.80 155.97 55239.28 88888.00 2008-06-07 08:11:58.375 159 12401.80 155.97 55239.25 88888.00 2008-06-07 08:11:58.500 159 12401.77 155.95 55239.22 88888.00 2008-06-07 08:11:58.625 159 12401.67 155.95 55239.25 88888.00 2008-06-07 08:11:58.750 159 12401.55 155.93 55239.22 88888.00 2008-06-07 08:11:58.875 159 12401.45 155.93 55239.25 88888.00 2008-06-07 08:11:59.000 159 12401.48 155.90 55239.20 88888.00 2008-06-07 08:11:59.125 159 12401.55 155.88 55239.25 88888.00 2008-06-07 08:11:59.250 159 12401.52 155.88 55239.25 88888.00 2008-06-07 08:11:59.375 159 12401.50 155.90 55239.22 88888.00 2008-06-07 08:11:59.500 159 12401.50 155.93 55239.20 88888.00 2008-06-07 08:11:59.625 159 12401.50 155.95 55239.20 88888.00 2008-06-07 08:11:59.750 159 12401.45 156.00 55239.18 88888.00 2008-06-07 08:11:59.875 159 12401.48 156.05 55239.18 88888.00 2008-06-07 08:12:00.000 159 12401.52 156.10 55239.15 88888.00 2008-06-07 08:12:00.125 159 12401.58 156.12 55239.18 88888.00 2008-06-07 08:12:00.250 159 12401.52 156.12 55239.18 88888.00 2008-06-07 08:12:00.375 159 12401.55 156.12 55239.18 88888.00 2008-06-07 08:12:00.500 159 12401.52 156.15 55239.15 88888.00 2008-06-07 08:12:00.625 159 12401.52 156.12 55239.12 88888.00 2008-06-07 08:12:00.750 159 12401.45 156.12 55239.10 88888.00 2008-06-07 08:12:00.875 159 12401.40 156.07 55239.10 88888.00 2008-06-07 08:12:01.000 159 12401.45 156.05 55239.12 88888.00 2008-06-07 08:12:01.125 159 12401.55 156.05 55239.12 88888.00 2008-06-07 08:12:01.250 159 12401.58 156.03 55239.10 88888.00 2008-06-07 08:12:01.375 159 12401.58 156.05 55239.05 88888.00 2008-06-07 08:12:01.500 159 12401.55 156.03 55239.05 88888.00 2008-06-07 08:12:01.625 159 12401.52 156.07 55239.05 88888.00 2008-06-07 08:12:01.750 159 12401.52 156.07 55239.05 88888.00 2008-06-07 08:12:01.875 159 12401.55 156.07 55239.03 88888.00 2008-06-07 08:12:02.000 159 12401.60 156.05 55239.00 88888.00 2008-06-07 08:12:02.125 159 12401.58 156.05 55239.03 88888.00 2008-06-07 08:12:02.250 159 12401.52 156.05 55239.03 88888.00 2008-06-07 08:12:02.375 159 12401.45 156.03 55239.03 88888.00 2008-06-07 08:12:02.500 159 12401.40 156.00 55239.00 88888.00 2008-06-07 08:12:02.625 159 12401.33 155.97 55239.05 88888.00 2008-06-07 08:12:02.750 159 12401.23 155.97 55239.05 88888.00 2008-06-07 08:12:02.875 159 12401.12 155.97 55239.05 88888.00 2008-06-07 08:12:03.000 159 12401.08 155.95 55239.05 88888.00 2008-06-07 08:12:03.125 159 12401.05 155.95 55239.03 88888.00 2008-06-07 08:12:03.250 159 12401.08 155.93 55239.00 88888.00 2008-06-07 08:12:03.375 159 12401.15 155.95 55238.97 88888.00 2008-06-07 08:12:03.500 159 12401.30 155.97 55239.00 88888.00 2008-06-07 08:12:03.625 159 12401.35 156.05 55238.95 88888.00 2008-06-07 08:12:03.750 159 12401.30 156.07 55238.93 88888.00 2008-06-07 08:12:03.875 159 12401.27 156.15 55238.93 88888.00 2008-06-07 08:12:04.000 159 12401.30 156.15 55238.90 88888.00 2008-06-07 08:12:04.125 159 12401.33 156.20 55238.88 88888.00 2008-06-07 08:12:04.250 159 12401.33 156.20 55238.90 88888.00 2008-06-07 08:12:04.375 159 12401.35 156.22 55238.90 88888.00 2008-06-07 08:12:04.500 159 12401.33 156.28 55238.88 88888.00 2008-06-07 08:12:04.625 159 12401.30 156.28 55238.88 88888.00 2008-06-07 08:12:04.750 159 12401.30 156.28 55238.85 88888.00 2008-06-07 08:12:04.875 159 12401.27 156.25 55238.88 88888.00 2008-06-07 08:12:05.000 159 12401.27 156.28 55238.88 88888.00 2008-06-07 08:12:05.125 159 12401.20 156.25 55238.85 88888.00 2008-06-07 08:12:05.250 159 12401.17 156.28 55238.85 88888.00 2008-06-07 08:12:05.375 159 12401.20 156.32 55238.82 88888.00 2008-06-07 08:12:05.500 159 12401.12 156.35 55238.82 88888.00 2008-06-07 08:12:05.625 159 12401.08 156.35 55238.82 88888.00 2008-06-07 08:12:05.750 159 12401.08 156.40 55238.80 88888.00 2008-06-07 08:12:05.875 159 12401.05 156.45 55238.82 88888.00 2008-06-07 08:12:06.000 159 12401.00 156.47 55238.80 88888.00 2008-06-07 08:12:06.125 159 12400.98 156.50 55238.78 88888.00 2008-06-07 08:12:06.250 159 12401.00 156.50 55238.75 88888.00 2008-06-07 08:12:06.375 159 12401.00 156.53 55238.75 88888.00 2008-06-07 08:12:06.500 159 12401.00 156.53 55238.75 88888.00 2008-06-07 08:12:06.625 159 12401.00 156.53 55238.78 88888.00 2008-06-07 08:12:06.750 159 12401.02 156.47 55238.72 88888.00 2008-06-07 08:12:06.875 159 12401.10 156.45 55238.68 88888.00 2008-06-07 08:12:07.000 159 12401.12 156.40 55238.65 88888.00 2008-06-07 08:12:07.125 159 12401.10 156.38 55238.65 88888.00 2008-06-07 08:12:07.250 159 12401.02 156.35 55238.70 88888.00 2008-06-07 08:12:07.375 159 12400.98 156.30 55238.70 88888.00 2008-06-07 08:12:07.500 159 12400.85 156.30 55238.70 88888.00 2008-06-07 08:12:07.625 159 12400.80 156.28 55238.68 88888.00 2008-06-07 08:12:07.750 159 12400.75 156.28 55238.68 88888.00 2008-06-07 08:12:07.875 159 12400.65 156.32 55238.65 88888.00 2008-06-07 08:12:08.000 159 12400.65 156.30 55238.62 88888.00 2008-06-07 08:12:08.125 159 12400.65 156.35 55238.62 88888.00 2008-06-07 08:12:08.250 159 12400.62 156.38 55238.62 88888.00 2008-06-07 08:12:08.375 159 12400.60 156.43 55238.60 88888.00 2008-06-07 08:12:08.500 159 12400.60 156.45 55238.57 88888.00 2008-06-07 08:12:08.625 159 12400.60 156.45 55238.60 88888.00 2008-06-07 08:12:08.750 159 12400.60 156.47 55238.57 88888.00 2008-06-07 08:12:08.875 159 12400.60 156.47 55238.60 88888.00 2008-06-07 08:12:09.000 159 12400.55 156.47 55238.60 88888.00 2008-06-07 08:12:09.125 159 12400.58 156.45 55238.55 88888.00 2008-06-07 08:12:09.250 159 12400.52 156.38 55238.57 88888.00 2008-06-07 08:12:09.375 159 12400.52 156.35 55238.55 88888.00 2008-06-07 08:12:09.500 159 12400.58 156.30 55238.57 88888.00 2008-06-07 08:12:09.625 159 12400.58 156.22 55238.55 88888.00 2008-06-07 08:12:09.750 159 12400.55 156.15 55238.53 88888.00 2008-06-07 08:12:09.875 159 12400.50 156.10 55238.53 88888.00 2008-06-07 08:12:10.000 159 12400.45 156.07 55238.53 88888.00 2008-06-07 08:12:10.125 159 12400.48 156.07 55238.53 88888.00 2008-06-07 08:12:10.250 159 12400.42 156.05 55238.53 88888.00 2008-06-07 08:12:10.375 159 12400.38 156.07 55238.50 88888.00 2008-06-07 08:12:10.500 159 12400.38 156.10 55238.47 88888.00 2008-06-07 08:12:10.625 159 12400.40 156.12 55238.50 88888.00 2008-06-07 08:12:10.750 159 12400.42 156.18 55238.47 88888.00 2008-06-07 08:12:10.875 159 12400.40 156.20 55238.45 88888.00 2008-06-07 08:12:11.000 159 12400.35 156.22 55238.43 88888.00 2008-06-07 08:12:11.125 159 12400.42 156.25 55238.45 88888.00 2008-06-07 08:12:11.250 159 12400.48 156.28 55238.45 88888.00 2008-06-07 08:12:11.375 159 12400.50 156.32 55238.43 88888.00 2008-06-07 08:12:11.500 159 12400.50 156.35 55238.40 88888.00 2008-06-07 08:12:11.625 159 12400.52 156.35 55238.38 88888.00 2008-06-07 08:12:11.750 159 12400.50 156.38 55238.38 88888.00 2008-06-07 08:12:11.875 159 12400.45 156.38 55238.38 88888.00 2008-06-07 08:12:12.000 159 12400.45 156.38 55238.38 88888.00 2008-06-07 08:12:12.125 159 12400.40 156.40 55238.38 88888.00 2008-06-07 08:12:12.250 159 12400.33 156.38 55238.38 88888.00 2008-06-07 08:12:12.375 159 12400.33 156.38 55238.38 88888.00 2008-06-07 08:12:12.500 159 12400.20 156.35 55238.38 88888.00 2008-06-07 08:12:12.625 159 12400.12 156.40 55238.38 88888.00 2008-06-07 08:12:12.750 159 12400.10 156.35 55238.38 88888.00 2008-06-07 08:12:12.875 159 12400.08 156.35 55238.38 88888.00 2008-06-07 08:12:13.000 159 12400.10 156.38 55238.32 88888.00 2008-06-07 08:12:13.125 159 12400.05 156.38 55238.35 88888.00 2008-06-07 08:12:13.250 159 12400.05 156.38 55238.30 88888.00 2008-06-07 08:12:13.375 159 12400.17 156.38 55238.30 88888.00 2008-06-07 08:12:13.500 159 12400.27 156.43 55238.28 88888.00 2008-06-07 08:12:13.625 159 12400.33 156.45 55238.28 88888.00 2008-06-07 08:12:13.750 159 12400.33 156.45 55238.25 88888.00 2008-06-07 08:12:13.875 159 12400.35 156.47 55238.20 88888.00 2008-06-07 08:12:14.000 159 12400.38 156.50 55238.22 88888.00 2008-06-07 08:12:14.125 159 12400.35 156.50 55238.25 88888.00 2008-06-07 08:12:14.250 159 12400.27 156.50 55238.22 88888.00 2008-06-07 08:12:14.375 159 12400.25 156.53 55238.20 88888.00 2008-06-07 08:12:14.500 159 12400.17 156.50 55238.22 88888.00 2008-06-07 08:12:14.625 159 12400.02 156.50 55238.22 88888.00 2008-06-07 08:12:14.750 159 12399.95 156.50 55238.20 88888.00 2008-06-07 08:12:14.875 159 12399.92 156.53 55238.22 88888.00 2008-06-07 08:12:15.000 159 12399.95 156.47 55238.18 88888.00 2008-06-07 08:12:15.125 159 12399.90 156.45 55238.20 88888.00 2008-06-07 08:12:15.250 159 12399.85 156.45 55238.18 88888.00 2008-06-07 08:12:15.375 159 12399.83 156.47 55238.15 88888.00 2008-06-07 08:12:15.500 159 12399.83 156.47 55238.18 88888.00 2008-06-07 08:12:15.625 159 12399.90 156.47 55238.18 88888.00 2008-06-07 08:12:15.750 159 12399.92 156.50 55238.15 88888.00 2008-06-07 08:12:15.875 159 12399.85 156.50 55238.15 88888.00 2008-06-07 08:12:16.000 159 12399.73 156.50 55238.10 88888.00 2008-06-07 08:12:16.125 159 12399.70 156.53 55238.10 88888.00 2008-06-07 08:12:16.250 159 12399.75 156.50 55238.10 88888.00 2008-06-07 08:12:16.375 159 12399.80 156.50 55238.10 88888.00 2008-06-07 08:12:16.500 159 12399.77 156.50 55238.10 88888.00 2008-06-07 08:12:16.625 159 12399.73 156.47 55238.05 88888.00 2008-06-07 08:12:16.750 159 12399.70 156.43 55238.05 88888.00 2008-06-07 08:12:16.875 159 12399.73 156.43 55238.05 88888.00 2008-06-07 08:12:17.000 159 12399.70 156.43 55238.03 88888.00 2008-06-07 08:12:17.125 159 12399.65 156.40 55238.05 88888.00 2008-06-07 08:12:17.250 159 12399.62 156.40 55238.05 88888.00 2008-06-07 08:12:17.375 159 12399.58 156.43 55238.05 88888.00 2008-06-07 08:12:17.500 159 12399.52 156.43 55238.05 88888.00 2008-06-07 08:12:17.625 159 12399.52 156.43 55238.05 88888.00 2008-06-07 08:12:17.750 159 12399.45 156.43 55238.07 88888.00 2008-06-07 08:12:17.875 159 12399.33 156.43 55238.05 88888.00 2008-06-07 08:12:18.000 159 12399.27 156.45 55238.03 88888.00 2008-06-07 08:12:18.125 159 12399.25 156.47 55238.03 88888.00 2008-06-07 08:12:18.250 159 12399.20 156.47 55238.00 88888.00 2008-06-07 08:12:18.375 159 12399.23 156.55 55238.00 88888.00 2008-06-07 08:12:18.500 159 12399.27 156.62 55238.00 88888.00 2008-06-07 08:12:18.625 159 12399.30 156.68 55237.97 88888.00 2008-06-07 08:12:18.750 159 12399.25 156.72 55237.95 88888.00 2008-06-07 08:12:18.875 159 12399.27 156.78 55237.93 88888.00 2008-06-07 08:12:19.000 159 12399.38 156.80 55237.93 88888.00 2008-06-07 08:12:19.125 159 12399.40 156.80 55237.90 88888.00 2008-06-07 08:12:19.250 159 12399.38 156.80 55237.88 88888.00 2008-06-07 08:12:19.375 159 12399.33 156.80 55237.90 88888.00 2008-06-07 08:12:19.500 159 12399.25 156.78 55237.88 88888.00 2008-06-07 08:12:19.625 159 12399.17 156.72 55237.93 88888.00 2008-06-07 08:12:19.750 159 12399.12 156.68 55237.93 88888.00 2008-06-07 08:12:19.875 159 12399.05 156.65 55237.90 88888.00 2008-06-07 08:12:20.000 159 12399.02 156.62 55237.88 88888.00 2008-06-07 08:12:20.125 159 12399.00 156.62 55237.85 88888.00 2008-06-07 08:12:20.250 159 12398.98 156.62 55237.88 88888.00 2008-06-07 08:12:20.375 159 12399.00 156.68 55237.88 88888.00 2008-06-07 08:12:20.500 159 12398.90 156.70 55237.88 88888.00 2008-06-07 08:12:20.625 159 12398.85 156.75 55237.85 88888.00 2008-06-07 08:12:20.750 159 12398.80 156.78 55237.82 88888.00 2008-06-07 08:12:20.875 159 12398.83 156.80 55237.82 88888.00 2008-06-07 08:12:21.000 159 12398.83 156.80 55237.78 88888.00 2008-06-07 08:12:21.125 159 12398.83 156.80 55237.75 88888.00 2008-06-07 08:12:21.250 159 12398.80 156.78 55237.78 88888.00 2008-06-07 08:12:21.375 159 12398.77 156.75 55237.78 88888.00 2008-06-07 08:12:21.500 159 12398.75 156.68 55237.75 88888.00 2008-06-07 08:12:21.625 159 12398.77 156.65 55237.75 88888.00 2008-06-07 08:12:21.750 159 12398.73 156.57 55237.75 88888.00 2008-06-07 08:12:21.875 159 12398.60 156.53 55237.75 88888.00 2008-06-07 08:12:22.000 159 12398.55 156.50 55237.75 88888.00 2008-06-07 08:12:22.125 159 12398.50 156.50 55237.78 88888.00 2008-06-07 08:12:22.250 159 12398.45 156.53 55237.78 88888.00 2008-06-07 08:12:22.375 159 12398.45 156.57 55237.78 88888.00 2008-06-07 08:12:22.500 159 12398.40 156.65 55237.72 88888.00 2008-06-07 08:12:22.625 159 12398.38 156.70 55237.72 88888.00 2008-06-07 08:12:22.750 159 12398.38 156.72 55237.75 88888.00 2008-06-07 08:12:22.875 159 12398.40 156.78 55237.75 88888.00 2008-06-07 08:12:23.000 159 12398.38 156.80 55237.72 88888.00 2008-06-07 08:12:23.125 159 12398.42 156.80 55237.72 88888.00 2008-06-07 08:12:23.250 159 12398.40 156.80 55237.75 88888.00 2008-06-07 08:12:23.375 159 12398.42 156.80 55237.70 88888.00 2008-06-07 08:12:23.500 159 12398.40 156.78 55237.68 88888.00 2008-06-07 08:12:23.625 159 12398.42 156.78 55237.68 88888.00 2008-06-07 08:12:23.750 159 12398.40 156.78 55237.68 88888.00 2008-06-07 08:12:23.875 159 12398.40 156.78 55237.70 88888.00 2008-06-07 08:12:24.000 159 12398.38 156.78 55237.70 88888.00 2008-06-07 08:12:24.125 159 12398.27 156.80 55237.62 88888.00 2008-06-07 08:12:24.250 159 12398.23 156.80 55237.62 88888.00 2008-06-07 08:12:24.375 159 12398.25 156.82 55237.62 88888.00 2008-06-07 08:12:24.500 159 12398.23 156.88 55237.62 88888.00 2008-06-07 08:12:24.625 159 12398.20 156.85 55237.60 88888.00 2008-06-07 08:12:24.750 159 12398.23 156.82 55237.60 88888.00 2008-06-07 08:12:24.875 159 12398.20 156.82 55237.60 88888.00 2008-06-07 08:12:25.000 159 12398.17 156.82 55237.57 88888.00 2008-06-07 08:12:25.125 159 12398.33 156.82 55237.55 88888.00 2008-06-07 08:12:25.250 159 12398.38 156.75 55237.57 88888.00 2008-06-07 08:12:25.375 159 12398.38 156.75 55237.55 88888.00 2008-06-07 08:12:25.500 159 12398.38 156.72 55237.55 88888.00 2008-06-07 08:12:25.625 159 12398.33 156.70 55237.53 88888.00 2008-06-07 08:12:25.750 159 12398.25 156.68 55237.50 88888.00 2008-06-07 08:12:25.875 159 12398.25 156.65 55237.50 88888.00 2008-06-07 08:12:26.000 159 12398.20 156.65 55237.50 88888.00 2008-06-07 08:12:26.125 159 12398.12 156.65 55237.53 88888.00 2008-06-07 08:12:26.250 159 12397.88 156.65 55237.53 88888.00 2008-06-07 08:12:26.375 159 12397.80 156.68 55237.50 88888.00 2008-06-07 08:12:26.500 159 12397.80 156.72 55237.50 88888.00 2008-06-07 08:12:26.625 159 12397.80 156.75 55237.47 88888.00 2008-06-07 08:12:26.750 159 12397.75 156.78 55237.47 88888.00 2008-06-07 08:12:26.875 159 12397.77 156.75 55237.47 88888.00 2008-06-07 08:12:27.000 159 12397.77 156.75 55237.47 88888.00 2008-06-07 08:12:27.125 159 12397.77 156.75 55237.47 88888.00 2008-06-07 08:12:27.250 159 12397.77 156.72 55237.45 88888.00 2008-06-07 08:12:27.375 159 12397.90 156.72 55237.40 88888.00 2008-06-07 08:12:27.500 159 12397.92 156.70 55237.40 88888.00 2008-06-07 08:12:27.625 159 12397.85 156.70 55237.38 88888.00 2008-06-07 08:12:27.750 159 12397.80 156.70 55237.35 88888.00 2008-06-07 08:12:27.875 159 12397.77 156.70 55237.38 88888.00 2008-06-07 08:12:28.000 159 12397.75 156.72 55237.40 88888.00 2008-06-07 08:12:28.125 159 12397.70 156.75 55237.38 88888.00 2008-06-07 08:12:28.250 159 12397.65 156.78 55237.38 88888.00 2008-06-07 08:12:28.375 159 12397.60 156.80 55237.40 88888.00 2008-06-07 08:12:28.500 159 12397.52 156.85 55237.40 88888.00 2008-06-07 08:12:28.625 159 12397.40 156.88 55237.40 88888.00 2008-06-07 08:12:28.750 159 12397.33 156.90 55237.40 88888.00 2008-06-07 08:12:28.875 159 12397.25 156.93 55237.38 88888.00 2008-06-07 08:12:29.000 159 12397.17 156.90 55237.32 88888.00 2008-06-07 08:12:29.125 159 12397.23 156.90 55237.35 88888.00 2008-06-07 08:12:29.250 159 12397.30 156.88 55237.32 88888.00 2008-06-07 08:12:29.375 159 12397.38 156.90 55237.32 88888.00 2008-06-07 08:12:29.500 159 12397.40 156.90 55237.30 88888.00 2008-06-07 08:12:29.625 159 12397.42 156.88 55237.28 88888.00 2008-06-07 08:12:29.750 159 12397.38 156.90 55237.25 88888.00 2008-06-07 08:12:29.875 159 12397.35 156.88 55237.25 88888.00 2008-06-07 08:12:30.000 159 12397.33 156.88 55237.25 88888.00 2008-06-07 08:12:30.125 159 12397.35 156.85 55237.25 88888.00 2008-06-07 08:12:30.250 159 12397.35 156.88 55237.28 88888.00 2008-06-07 08:12:30.375 159 12397.27 156.88 55237.28 88888.00 2008-06-07 08:12:30.500 159 12397.10 156.85 55237.25 88888.00 2008-06-07 08:12:30.625 159 12397.00 156.82 55237.25 88888.00 2008-06-07 08:12:30.750 159 12396.98 156.80 55237.22 88888.00 2008-06-07 08:12:30.875 159 12396.92 156.78 55237.25 88888.00 2008-06-07 08:12:31.000 159 12396.88 156.78 55237.25 88888.00 2008-06-07 08:12:31.125 159 12396.80 156.78 55237.22 88888.00 2008-06-07 08:12:31.250 159 12396.77 156.75 55237.20 88888.00 2008-06-07 08:12:31.375 159 12396.77 156.75 55237.18 88888.00 2008-06-07 08:12:31.500 159 12396.73 156.75 55237.18 88888.00 2008-06-07 08:12:31.625 159 12396.75 156.78 55237.18 88888.00 2008-06-07 08:12:31.750 159 12396.77 156.75 55237.18 88888.00 2008-06-07 08:12:31.875 159 12396.77 156.75 55237.15 88888.00 2008-06-07 08:12:32.000 159 12396.73 156.75 55237.15 88888.00 2008-06-07 08:12:32.125 159 12396.65 156.78 55237.15 88888.00 2008-06-07 08:12:32.250 159 12396.65 156.75 55237.15 88888.00 2008-06-07 08:12:32.375 159 12396.70 156.75 55237.12 88888.00 2008-06-07 08:12:32.500 159 12396.67 156.75 55237.10 88888.00 2008-06-07 08:12:32.625 159 12396.65 156.72 55237.12 88888.00 2008-06-07 08:12:32.750 159 12396.58 156.75 55237.10 88888.00 2008-06-07 08:12:32.875 159 12396.55 156.72 55237.12 88888.00 2008-06-07 08:12:33.000 159 12396.52 156.70 55237.07 88888.00 2008-06-07 08:12:33.125 159 12396.58 156.68 55237.07 88888.00 2008-06-07 08:12:33.250 159 12396.52 156.68 55237.10 88888.00 2008-06-07 08:12:33.375 159 12396.52 156.68 55237.10 88888.00 2008-06-07 08:12:33.500 159 12396.50 156.65 55237.10 88888.00 2008-06-07 08:12:33.625 159 12396.48 156.62 55237.05 88888.00 2008-06-07 08:12:33.750 159 12396.45 156.60 55237.05 88888.00 2008-06-07 08:12:33.875 159 12396.40 156.57 55237.03 88888.00 2008-06-07 08:12:34.000 159 12396.42 156.53 55237.03 88888.00 2008-06-07 08:12:34.125 159 12396.40 156.50 55237.05 88888.00 2008-06-07 08:12:34.250 159 12396.30 156.53 55237.00 88888.00 2008-06-07 08:12:34.375 159 12396.33 156.53 55237.03 88888.00 2008-06-07 08:12:34.500 159 12396.38 156.55 55237.03 88888.00 2008-06-07 08:12:34.625 159 12396.38 156.57 55237.00 88888.00 2008-06-07 08:12:34.750 159 12396.40 156.57 55236.95 88888.00 2008-06-07 08:12:34.875 159 12396.38 156.60 55236.93 88888.00 2008-06-07 08:12:35.000 159 12396.35 156.65 55236.90 88888.00 2008-06-07 08:12:35.125 159 12396.30 156.72 55236.90 88888.00 2008-06-07 08:12:35.250 159 12396.25 156.75 55236.90 88888.00 2008-06-07 08:12:35.375 159 12396.30 156.75 55236.88 88888.00 2008-06-07 08:12:35.500 159 12396.25 156.72 55236.85 88888.00 2008-06-07 08:12:35.625 159 12396.20 156.72 55236.88 88888.00 2008-06-07 08:12:35.750 159 12396.23 156.70 55236.90 88888.00 2008-06-07 08:12:35.875 159 12396.27 156.68 55236.88 88888.00 2008-06-07 08:12:36.000 159 12396.30 156.62 55236.88 88888.00 2008-06-07 08:12:36.125 159 12396.20 156.60 55236.88 88888.00 2008-06-07 08:12:36.250 159 12396.10 156.57 55236.85 88888.00 2008-06-07 08:12:36.375 159 12396.10 156.60 55236.85 88888.00 2008-06-07 08:12:36.500 159 12396.08 156.62 55236.82 88888.00 2008-06-07 08:12:36.625 159 12396.02 156.65 55236.80 88888.00 2008-06-07 08:12:36.750 159 12396.00 156.72 55236.78 88888.00 2008-06-07 08:12:36.875 159 12395.98 156.78 55236.78 88888.00 2008-06-07 08:12:37.000 159 12395.98 156.82 55236.75 88888.00 2008-06-07 08:12:37.125 159 12395.95 156.88 55236.75 88888.00 2008-06-07 08:12:37.250 159 12395.90 156.90 55236.75 88888.00 2008-06-07 08:12:37.375 159 12395.88 156.90 55236.75 88888.00 2008-06-07 08:12:37.500 159 12395.83 156.90 55236.75 88888.00 2008-06-07 08:12:37.625 159 12395.75 156.88 55236.75 88888.00 2008-06-07 08:12:37.750 159 12395.75 156.80 55236.72 88888.00 2008-06-07 08:12:37.875 159 12395.70 156.78 55236.72 88888.00 2008-06-07 08:12:38.000 159 12395.65 156.70 55236.72 88888.00 2008-06-07 08:12:38.125 159 12395.65 156.65 55236.72 88888.00 2008-06-07 08:12:38.250 159 12395.62 156.62 55236.72 88888.00 2008-06-07 08:12:38.375 159 12395.67 156.62 55236.72 88888.00 2008-06-07 08:12:38.500 159 12395.65 156.65 55236.70 88888.00 2008-06-07 08:12:38.625 159 12395.58 156.68 55236.65 88888.00 2008-06-07 08:12:38.750 159 12395.58 156.75 55236.68 88888.00 2008-06-07 08:12:38.875 159 12395.58 156.82 55236.68 88888.00 2008-06-07 08:12:39.000 159 12395.58 156.88 55236.65 88888.00 2008-06-07 08:12:39.125 159 12395.48 156.93 55236.65 88888.00 2008-06-07 08:12:39.250 159 12395.40 156.95 55236.65 88888.00 2008-06-07 08:12:39.375 159 12395.42 156.97 55236.65 88888.00 2008-06-07 08:12:39.500 159 12395.40 156.95 55236.65 88888.00 2008-06-07 08:12:39.625 159 12395.35 156.93 55236.62 88888.00 2008-06-07 08:12:39.750 159 12395.33 156.90 55236.60 88888.00 2008-06-07 08:12:39.875 159 12395.35 156.85 55236.60 88888.00 2008-06-07 08:12:40.000 159 12395.35 156.80 55236.60 88888.00 2008-06-07 08:12:40.125 159 12395.33 156.78 55236.60 88888.00 2008-06-07 08:12:40.250 159 12395.27 156.72 55236.60 88888.00 2008-06-07 08:12:40.375 159 12395.25 156.75 55236.57 88888.00 2008-06-07 08:12:40.500 159 12395.20 156.75 55236.55 88888.00 2008-06-07 08:12:40.625 159 12395.15 156.78 55236.55 88888.00 2008-06-07 08:12:40.750 159 12395.15 156.80 55236.57 88888.00 2008-06-07 08:12:40.875 159 12395.17 156.80 55236.55 88888.00 2008-06-07 08:12:41.000 159 12395.12 156.82 55236.50 88888.00 2008-06-07 08:12:41.125 159 12394.98 156.82 55236.47 88888.00 2008-06-07 08:12:41.250 159 12394.90 156.78 55236.47 88888.00 2008-06-07 08:12:41.375 159 12394.92 156.75 55236.50 88888.00 2008-06-07 08:12:41.500 159 12394.83 156.68 55236.50 88888.00 2008-06-07 08:12:41.625 159 12394.73 156.60 55236.50 88888.00 2008-06-07 08:12:41.750 159 12394.65 156.53 55236.50 88888.00 2008-06-07 08:12:41.875 159 12394.67 156.45 55236.50 88888.00 2008-06-07 08:12:42.000 159 12394.65 156.40 55236.50 88888.00 2008-06-07 08:12:42.125 159 12394.62 156.32 55236.47 88888.00 2008-06-07 08:12:42.250 159 12394.67 156.28 55236.45 88888.00 2008-06-07 08:12:42.375 159 12394.67 156.28 55236.47 88888.00 2008-06-07 08:12:42.500 159 12394.55 156.25 55236.45 88888.00 2008-06-07 08:12:42.625 159 12394.50 156.25 55236.45 88888.00 2008-06-07 08:12:42.750 159 12394.50 156.28 55236.43 88888.00 2008-06-07 08:12:42.875 159 12394.52 156.30 55236.43 88888.00 2008-06-07 08:12:43.000 159 12394.48 156.30 55236.40 88888.00 2008-06-07 08:12:43.125 159 12394.48 156.32 55236.43 88888.00 2008-06-07 08:12:43.250 159 12394.42 156.35 55236.43 88888.00 2008-06-07 08:12:43.375 159 12394.45 156.35 55236.40 88888.00 2008-06-07 08:12:43.500 159 12394.45 156.40 55236.40 88888.00 2008-06-07 08:12:43.625 159 12394.50 156.40 55236.35 88888.00 2008-06-07 08:12:43.750 159 12394.58 156.43 55236.35 88888.00 2008-06-07 08:12:43.875 159 12394.62 156.47 55236.32 88888.00 2008-06-07 08:12:44.000 159 12394.60 156.47 55236.30 88888.00 2008-06-07 08:12:44.125 159 12394.58 156.50 55236.32 88888.00 2008-06-07 08:12:44.250 159 12394.55 156.53 55236.30 88888.00 2008-06-07 08:12:44.375 159 12394.58 156.53 55236.28 88888.00 2008-06-07 08:12:44.500 159 12394.52 156.53 55236.30 88888.00 2008-06-07 08:12:44.625 159 12394.48 156.55 55236.28 88888.00 2008-06-07 08:12:44.750 159 12394.50 156.53 55236.30 88888.00 2008-06-07 08:12:44.875 159 12394.48 156.53 55236.28 88888.00 2008-06-07 08:12:45.000 159 12394.40 156.55 55236.28 88888.00 2008-06-07 08:12:45.125 159 12394.33 156.55 55236.28 88888.00 2008-06-07 08:12:45.250 159 12394.23 156.55 55236.28 88888.00 2008-06-07 08:12:45.375 159 12394.23 156.60 55236.30 88888.00 2008-06-07 08:12:45.500 159 12394.23 156.62 55236.28 88888.00 2008-06-07 08:12:45.625 159 12394.23 156.65 55236.22 88888.00 2008-06-07 08:12:45.750 159 12394.27 156.72 55236.20 88888.00 2008-06-07 08:12:45.875 159 12394.35 156.78 55236.18 88888.00 2008-06-07 08:12:46.000 159 12394.38 156.82 55236.18 88888.00 2008-06-07 08:12:46.125 159 12394.42 156.88 55236.15 88888.00 2008-06-07 08:12:46.250 159 12394.40 156.93 55236.10 88888.00 2008-06-07 08:12:46.375 159 12394.40 156.95 55236.07 88888.00 2008-06-07 08:12:46.500 159 12394.33 157.00 55236.07 88888.00 2008-06-07 08:12:46.625 159 12394.25 157.00 55236.07 88888.00 2008-06-07 08:12:46.750 159 12394.27 157.00 55236.05 88888.00 2008-06-07 08:12:46.875 159 12394.33 157.00 55236.00 88888.00 2008-06-07 08:12:47.000 159 12394.27 157.00 55236.03 88888.00 2008-06-07 08:12:47.125 159 12394.20 156.97 55236.03 88888.00 2008-06-07 08:12:47.250 159 12394.17 156.95 55236.03 88888.00 2008-06-07 08:12:47.375 159 12394.15 156.95 55236.03 88888.00 2008-06-07 08:12:47.500 159 12394.12 156.93 55236.03 88888.00 2008-06-07 08:12:47.625 159 12394.12 156.88 55235.97 88888.00 2008-06-07 08:12:47.750 159 12394.20 156.88 55235.97 88888.00 2008-06-07 08:12:47.875 159 12394.20 156.85 55235.97 88888.00 2008-06-07 08:12:48.000 159 12394.20 156.85 55235.97 88888.00 2008-06-07 08:12:48.125 159 12394.12 156.85 55235.97 88888.00 2008-06-07 08:12:48.250 159 12394.10 156.82 55236.00 88888.00 2008-06-07 08:12:48.375 159 12394.12 156.82 55235.97 88888.00 2008-06-07 08:12:48.500 159 12394.10 156.82 55235.97 88888.00 2008-06-07 08:12:48.625 159 12394.05 156.85 55235.95 88888.00 2008-06-07 08:12:48.750 159 12393.95 156.82 55235.97 88888.00 2008-06-07 08:12:48.875 159 12393.92 156.85 55235.97 88888.00 2008-06-07 08:12:49.000 159 12393.95 156.88 55235.97 88888.00 2008-06-07 08:12:49.125 159 12393.90 156.90 55235.95 88888.00 2008-06-07 08:12:49.250 159 12393.83 156.90 55235.97 88888.00 2008-06-07 08:12:49.375 159 12393.77 156.95 55235.95 88888.00 2008-06-07 08:12:49.500 159 12393.75 156.93 55235.93 88888.00 2008-06-07 08:12:49.625 159 12393.77 156.97 55235.90 88888.00 2008-06-07 08:12:49.750 159 12393.80 156.97 55235.90 88888.00 2008-06-07 08:12:49.875 159 12393.85 156.97 55235.90 88888.00 2008-06-07 08:12:50.000 159 12393.85 156.93 55235.90 88888.00 2008-06-07 08:12:50.125 159 12393.85 156.88 55235.90 88888.00 2008-06-07 08:12:50.250 159 12393.85 156.82 55235.88 88888.00 2008-06-07 08:12:50.375 159 12393.85 156.80 55235.88 88888.00 2008-06-07 08:12:50.500 159 12393.77 156.78 55235.90 88888.00 2008-06-07 08:12:50.625 159 12393.73 156.78 55235.88 88888.00 2008-06-07 08:12:50.750 159 12393.75 156.78 55235.85 88888.00 2008-06-07 08:12:50.875 159 12393.73 156.78 55235.85 88888.00 2008-06-07 08:12:51.000 159 12393.75 156.78 55235.88 88888.00 2008-06-07 08:12:51.125 159 12393.77 156.80 55235.88 88888.00 2008-06-07 08:12:51.250 159 12393.73 156.85 55235.82 88888.00 2008-06-07 08:12:51.375 159 12393.77 156.90 55235.80 88888.00 2008-06-07 08:12:51.500 159 12393.80 156.95 55235.78 88888.00 2008-06-07 08:12:51.625 159 12393.88 156.97 55235.72 88888.00 2008-06-07 08:12:51.750 159 12393.95 157.03 55235.75 88888.00 2008-06-07 08:12:51.875 159 12393.95 157.03 55235.72 88888.00 2008-06-07 08:12:52.000 159 12394.00 157.03 55235.68 88888.00 2008-06-07 08:12:52.125 159 12394.05 157.03 55235.70 88888.00 2008-06-07 08:12:52.250 159 12394.05 157.05 55235.68 88888.00 2008-06-07 08:12:52.375 159 12394.08 157.05 55235.68 88888.00 2008-06-07 08:12:52.500 159 12394.02 157.05 55235.68 88888.00 2008-06-07 08:12:52.625 159 12394.02 157.03 55235.65 88888.00 2008-06-07 08:12:52.750 159 12394.00 157.05 55235.65 88888.00 2008-06-07 08:12:52.875 159 12393.98 157.07 55235.65 88888.00 2008-06-07 08:12:53.000 159 12394.00 157.10 55235.65 88888.00 2008-06-07 08:12:53.125 159 12394.05 157.12 55235.60 88888.00 2008-06-07 08:12:53.250 159 12394.08 157.10 55235.57 88888.00 2008-06-07 08:12:53.375 159 12394.12 157.15 55235.55 88888.00 2008-06-07 08:12:53.500 159 12394.20 157.18 55235.53 88888.00 2008-06-07 08:12:53.625 159 12394.25 157.20 55235.55 88888.00 2008-06-07 08:12:53.750 159 12394.25 157.20 55235.53 88888.00 2008-06-07 08:12:53.875 159 12394.25 157.25 55235.50 88888.00 2008-06-07 08:12:54.000 159 12394.25 157.30 55235.45 88888.00 2008-06-07 08:12:54.125 159 12394.25 157.35 55235.45 88888.00 2008-06-07 08:12:54.250 159 12394.25 157.38 55235.45 88888.00 2008-06-07 08:12:54.375 159 12394.23 157.43 55235.43 88888.00 2008-06-07 08:12:54.500 159 12394.23 157.45 55235.45 88888.00 2008-06-07 08:12:54.625 159 12394.23 157.45 55235.43 88888.00 2008-06-07 08:12:54.750 159 12394.23 157.45 55235.43 88888.00 2008-06-07 08:12:54.875 159 12394.27 157.45 55235.45 88888.00 2008-06-07 08:12:55.000 159 12394.20 157.43 55235.43 88888.00 2008-06-07 08:12:55.125 159 12394.10 157.38 55235.43 88888.00 2008-06-07 08:12:55.250 159 12394.10 157.32 55235.43 88888.00 2008-06-07 08:12:55.375 159 12394.12 157.32 55235.43 88888.00 2008-06-07 08:12:55.500 159 12394.17 157.28 55235.40 88888.00 2008-06-07 08:12:55.625 159 12394.10 157.25 55235.38 88888.00 2008-06-07 08:12:55.750 159 12394.17 157.22 55235.40 88888.00 2008-06-07 08:12:55.875 159 12394.27 157.22 55235.40 88888.00 2008-06-07 08:12:56.000 159 12394.27 157.25 55235.38 88888.00 2008-06-07 08:12:56.125 159 12394.23 157.25 55235.38 88888.00 2008-06-07 08:12:56.250 159 12394.25 157.25 55235.35 88888.00 2008-06-07 08:12:56.375 159 12394.25 157.28 55235.32 88888.00 2008-06-07 08:12:56.500 159 12394.20 157.32 55235.32 88888.00 2008-06-07 08:12:56.625 159 12394.20 157.35 55235.32 88888.00 2008-06-07 08:12:56.750 159 12394.20 157.40 55235.32 88888.00 2008-06-07 08:12:56.875 159 12394.15 157.43 55235.35 88888.00 2008-06-07 08:12:57.000 159 12394.12 157.45 55235.35 88888.00 2008-06-07 08:12:57.125 159 12394.12 157.47 55235.32 88888.00 2008-06-07 08:12:57.250 159 12394.10 157.47 55235.32 88888.00 2008-06-07 08:12:57.375 159 12394.15 157.47 55235.30 88888.00 2008-06-07 08:12:57.500 159 12394.17 157.47 55235.25 88888.00 2008-06-07 08:12:57.625 159 12394.23 157.50 55235.25 88888.00 2008-06-07 08:12:57.750 159 12394.25 157.47 55235.28 88888.00 2008-06-07 08:12:57.875 159 12394.23 157.45 55235.25 88888.00 2008-06-07 08:12:58.000 159 12394.25 157.47 55235.22 88888.00 2008-06-07 08:12:58.125 159 12394.30 157.53 55235.22 88888.00 2008-06-07 08:12:58.250 159 12394.33 157.55 55235.25 88888.00 2008-06-07 08:12:58.375 159 12394.33 157.57 55235.22 88888.00 2008-06-07 08:12:58.500 159 12394.30 157.62 55235.20 88888.00 2008-06-07 08:12:58.625 159 12394.27 157.62 55235.20 88888.00 2008-06-07 08:12:58.750 159 12394.25 157.68 55235.15 88888.00 2008-06-07 08:12:58.875 159 12394.25 157.70 55235.15 88888.00 2008-06-07 08:12:59.000 159 12394.25 157.72 55235.12 88888.00 2008-06-07 08:12:59.125 159 12394.25 157.78 55235.12 88888.00 2008-06-07 08:12:59.250 159 12394.20 157.78 55235.07 88888.00 2008-06-07 08:12:59.375 159 12394.27 157.80 55235.10 88888.00 2008-06-07 08:12:59.500 159 12394.33 157.80 55235.10 88888.00 2008-06-07 08:12:59.625 159 12394.33 157.80 55235.10 88888.00 2008-06-07 08:12:59.750 159 12394.30 157.82 55235.10 88888.00 2008-06-07 08:12:59.875 159 12394.30 157.82 55235.10 88888.00 2008-06-07 08:13:00.000 159 12394.38 157.82 55235.07 88888.00 2008-06-07 08:13:00.125 159 12394.35 157.82 55235.07 88888.00 2008-06-07 08:13:00.250 159 12394.33 157.80 55235.10 88888.00 2008-06-07 08:13:00.375 159 12394.33 157.78 55235.07 88888.00 2008-06-07 08:13:00.500 159 12394.35 157.75 55235.05 88888.00 2008-06-07 08:13:00.625 159 12394.38 157.70 55235.03 88888.00 2008-06-07 08:13:00.750 159 12394.30 157.68 55235.00 88888.00 2008-06-07 08:13:00.875 159 12394.23 157.62 55235.03 88888.00 2008-06-07 08:13:01.000 159 12394.23 157.57 55235.05 88888.00 2008-06-07 08:13:01.125 159 12394.23 157.50 55235.05 88888.00 2008-06-07 08:13:01.250 159 12394.23 157.47 55235.03 88888.00 2008-06-07 08:13:01.375 159 12394.27 157.47 55235.03 88888.00 2008-06-07 08:13:01.500 159 12394.23 157.47 55235.05 88888.00 2008-06-07 08:13:01.625 159 12394.23 157.45 55235.03 88888.00 2008-06-07 08:13:01.750 159 12394.20 157.45 55235.03 88888.00 2008-06-07 08:13:01.875 159 12394.17 157.47 55235.05 88888.00 2008-06-07 08:13:02.000 159 12394.20 157.50 55235.03 88888.00 2008-06-07 08:13:02.125 159 12394.17 157.50 55235.00 88888.00 2008-06-07 08:13:02.250 159 12394.15 157.55 55235.03 88888.00 2008-06-07 08:13:02.375 159 12394.17 157.55 55235.03 88888.00 2008-06-07 08:13:02.500 159 12394.12 157.55 55235.05 88888.00 2008-06-07 08:13:02.625 159 12394.02 157.57 55235.07 88888.00 2008-06-07 08:13:02.750 159 12393.98 157.57 55235.05 88888.00 2008-06-07 08:13:02.875 159 12393.98 157.55 55235.00 88888.00 2008-06-07 08:13:03.000 159 12394.08 157.53 55234.97 88888.00 2008-06-07 08:13:03.125 159 12394.15 157.47 55234.97 88888.00 2008-06-07 08:13:03.250 159 12394.20 157.43 55234.97 88888.00 2008-06-07 08:13:03.375 159 12394.23 157.43 55234.97 88888.00 2008-06-07 08:13:03.500 159 12394.30 157.40 55234.97 88888.00 2008-06-07 08:13:03.625 159 12394.40 157.43 55234.95 88888.00 2008-06-07 08:13:03.750 159 12394.48 157.47 55234.93 88888.00 2008-06-07 08:13:03.875 159 12394.58 157.53 55234.93 88888.00 2008-06-07 08:13:04.000 159 12394.62 157.57 55234.90 88888.00 2008-06-07 08:13:04.125 159 12394.62 157.62 55234.90 88888.00 2008-06-07 08:13:04.250 159 12394.58 157.72 55234.88 88888.00 2008-06-07 08:13:04.375 159 12394.58 157.80 55234.90 88888.00 2008-06-07 08:13:04.500 159 12394.52 157.85 55234.85 88888.00 2008-06-07 08:13:04.625 159 12394.50 157.88 55234.88 88888.00 2008-06-07 08:13:04.750 159 12394.45 157.90 55234.88 88888.00 2008-06-07 08:13:04.875 159 12394.45 157.90 55234.85 88888.00 2008-06-07 08:13:05.000 159 12394.40 157.85 55234.82 88888.00 2008-06-07 08:13:05.125 159 12394.40 157.82 55234.80 88888.00 2008-06-07 08:13:05.250 159 12394.40 157.80 55234.82 88888.00 2008-06-07 08:13:05.375 159 12394.45 157.80 55234.82 88888.00 2008-06-07 08:13:05.500 159 12394.48 157.78 55234.82 88888.00 2008-06-07 08:13:05.625 159 12394.48 157.75 55234.80 88888.00 2008-06-07 08:13:05.750 159 12394.50 157.75 55234.82 88888.00 2008-06-07 08:13:05.875 159 12394.50 157.78 55234.82 88888.00 2008-06-07 08:13:06.000 159 12394.45 157.80 55234.80 88888.00 2008-06-07 08:13:06.125 159 12394.42 157.80 55234.80 88888.00 2008-06-07 08:13:06.250 159 12394.42 157.82 55234.82 88888.00 2008-06-07 08:13:06.375 159 12394.42 157.82 55234.80 88888.00 2008-06-07 08:13:06.500 159 12394.38 157.80 55234.78 88888.00 2008-06-07 08:13:06.625 159 12394.33 157.80 55234.80 88888.00 2008-06-07 08:13:06.750 159 12394.33 157.78 55234.80 88888.00 2008-06-07 08:13:06.875 159 12394.33 157.78 55234.85 88888.00 2008-06-07 08:13:07.000 159 12394.25 157.78 55234.85 88888.00 2008-06-07 08:13:07.125 159 12394.20 157.80 55234.85 88888.00 2008-06-07 08:13:07.250 159 12394.17 157.78 55234.82 88888.00 2008-06-07 08:13:07.375 159 12394.15 157.82 55234.80 88888.00 2008-06-07 08:13:07.500 159 12394.10 157.85 55234.78 88888.00 2008-06-07 08:13:07.625 159 12394.10 157.90 55234.78 88888.00 2008-06-07 08:13:07.750 159 12394.12 157.90 55234.75 88888.00 2008-06-07 08:13:07.875 159 12394.17 157.90 55234.75 88888.00 2008-06-07 08:13:08.000 159 12394.30 157.90 55234.70 88888.00 2008-06-07 08:13:08.125 159 12394.33 157.88 55234.72 88888.00 2008-06-07 08:13:08.250 159 12394.27 157.80 55234.70 88888.00 2008-06-07 08:13:08.375 159 12394.27 157.78 55234.68 88888.00 2008-06-07 08:13:08.500 159 12394.30 157.75 55234.68 88888.00 2008-06-07 08:13:08.625 159 12394.33 157.68 55234.70 88888.00 2008-06-07 08:13:08.750 159 12394.33 157.65 55234.70 88888.00 2008-06-07 08:13:08.875 159 12394.33 157.65 55234.70 88888.00 2008-06-07 08:13:09.000 159 12394.30 157.65 55234.68 88888.00 2008-06-07 08:13:09.125 159 12394.27 157.68 55234.68 88888.00 2008-06-07 08:13:09.250 159 12394.23 157.70 55234.70 88888.00 2008-06-07 08:13:09.375 159 12394.27 157.75 55234.68 88888.00 2008-06-07 08:13:09.500 159 12394.27 157.78 55234.65 88888.00 2008-06-07 08:13:09.625 159 12394.30 157.85 55234.65 88888.00 2008-06-07 08:13:09.750 159 12394.25 157.90 55234.68 88888.00 2008-06-07 08:13:09.875 159 12394.27 157.97 55234.65 88888.00 2008-06-07 08:13:10.000 159 12394.30 158.00 55234.62 88888.00 2008-06-07 08:13:10.125 159 12394.33 158.00 55234.60 88888.00 2008-06-07 08:13:10.250 159 12394.35 157.97 55234.65 88888.00 2008-06-07 08:13:10.375 159 12394.40 157.97 55234.65 88888.00 2008-06-07 08:13:10.500 159 12394.45 157.93 55234.60 88888.00 2008-06-07 08:13:10.625 159 12394.52 157.85 55234.57 88888.00 2008-06-07 08:13:10.750 159 12394.50 157.75 55234.57 88888.00 2008-06-07 08:13:10.875 159 12394.50 157.65 55234.57 88888.00 2008-06-07 08:13:11.000 159 12394.52 157.57 55234.57 88888.00 2008-06-07 08:13:11.125 159 12394.58 157.53 55234.57 88888.00 2008-06-07 08:13:11.250 159 12394.50 157.43 55234.57 88888.00 2008-06-07 08:13:11.375 159 12394.42 157.40 55234.60 88888.00 2008-06-07 08:13:11.500 159 12394.42 157.43 55234.62 88888.00 2008-06-07 08:13:11.625 159 12394.42 157.47 55234.70 88888.00 2008-06-07 08:13:11.750 159 12394.35 157.50 55234.70 88888.00 2008-06-07 08:13:11.875 159 12394.33 157.55 55234.68 88888.00 2008-06-07 08:13:12.000 159 12394.38 157.60 55234.65 88888.00 2008-06-07 08:13:12.125 159 12394.38 157.68 55234.65 88888.00 2008-06-07 08:13:12.250 159 12394.38 157.72 55234.68 88888.00 2008-06-07 08:13:12.375 159 12394.45 157.75 55234.65 88888.00 2008-06-07 08:13:12.500 159 12394.50 157.72 55234.62 88888.00 2008-06-07 08:13:12.625 159 12394.58 157.70 55234.60 88888.00 2008-06-07 08:13:12.750 159 12394.60 157.68 55234.57 88888.00 2008-06-07 08:13:12.875 159 12394.67 157.62 55234.57 88888.00 2008-06-07 08:13:13.000 159 12394.73 157.60 55234.57 88888.00 2008-06-07 08:13:13.125 159 12394.70 157.57 55234.55 88888.00 2008-06-07 08:13:13.250 159 12394.67 157.55 55234.57 88888.00 2008-06-07 08:13:13.375 159 12394.73 157.60 55234.55 88888.00 2008-06-07 08:13:13.500 159 12394.75 157.62 55234.53 88888.00 2008-06-07 08:13:13.625 159 12394.77 157.62 55234.53 88888.00 2008-06-07 08:13:13.750 159 12394.75 157.68 55234.55 88888.00 2008-06-07 08:13:13.875 159 12394.73 157.75 55234.55 88888.00 2008-06-07 08:13:14.000 159 12394.73 157.85 55234.53 88888.00 2008-06-07 08:13:14.125 159 12394.77 157.93 55234.53 88888.00 2008-06-07 08:13:14.250 159 12394.83 157.95 55234.50 88888.00 2008-06-07 08:13:14.375 159 12394.90 158.00 55234.47 88888.00 2008-06-07 08:13:14.500 159 12394.92 158.00 55234.47 88888.00 2008-06-07 08:13:14.625 159 12394.92 157.97 55234.47 88888.00 2008-06-07 08:13:14.750 159 12394.85 157.95 55234.47 88888.00 2008-06-07 08:13:14.875 159 12394.83 157.93 55234.50 88888.00 2008-06-07 08:13:15.000 159 12394.80 157.85 55234.50 88888.00 2008-06-07 08:13:15.125 159 12394.75 157.82 55234.57 88888.00 2008-06-07 08:13:15.250 159 12394.58 157.82 55234.60 88888.00 2008-06-07 08:13:15.375 159 12394.48 157.80 55234.57 88888.00 2008-06-07 08:13:15.500 159 12394.42 157.82 55234.55 88888.00 2008-06-07 08:13:15.625 159 12394.40 157.85 55234.55 88888.00 2008-06-07 08:13:15.750 159 12394.40 157.90 55234.55 88888.00 2008-06-07 08:13:15.875 159 12394.38 157.93 55234.53 88888.00 2008-06-07 08:13:16.000 159 12394.40 157.93 55234.53 88888.00 2008-06-07 08:13:16.125 159 12394.45 157.90 55234.53 88888.00 2008-06-07 08:13:16.250 159 12394.50 157.82 55234.50 88888.00 2008-06-07 08:13:16.375 159 12394.58 157.75 55234.50 88888.00 2008-06-07 08:13:16.500 159 12394.60 157.65 55234.50 88888.00 2008-06-07 08:13:16.625 159 12394.65 157.57 55234.50 88888.00 2008-06-07 08:13:16.750 159 12394.65 157.50 55234.53 88888.00 2008-06-07 08:13:16.875 159 12394.58 157.38 55234.53 88888.00 2008-06-07 08:13:17.000 159 12394.58 157.30 55234.50 88888.00 2008-06-07 08:13:17.125 159 12394.58 157.25 55234.55 88888.00 2008-06-07 08:13:17.250 159 12394.48 157.22 55234.55 88888.00 2008-06-07 08:13:17.375 159 12394.45 157.22 55234.55 88888.00 2008-06-07 08:13:17.500 159 12394.42 157.25 55234.55 88888.00 2008-06-07 08:13:17.625 159 12394.40 157.32 55234.55 88888.00 2008-06-07 08:13:17.750 159 12394.42 157.40 55234.57 88888.00 2008-06-07 08:13:17.875 159 12394.40 157.47 55234.57 88888.00 2008-06-07 08:13:18.000 159 12394.33 157.50 55234.55 88888.00 2008-06-07 08:13:18.125 159 12394.33 157.57 55234.55 88888.00 2008-06-07 08:13:18.250 159 12394.30 157.62 55234.53 88888.00 2008-06-07 08:13:18.375 159 12394.33 157.68 55234.50 88888.00 2008-06-07 08:13:18.500 159 12394.38 157.68 55234.47 88888.00 2008-06-07 08:13:18.625 159 12394.42 157.68 55234.50 88888.00 2008-06-07 08:13:18.750 159 12394.42 157.65 55234.50 88888.00 2008-06-07 08:13:18.875 159 12394.45 157.62 55234.53 88888.00 2008-06-07 08:13:19.000 159 12394.45 157.60 55234.50 88888.00 2008-06-07 08:13:19.125 159 12394.45 157.62 55234.53 88888.00 2008-06-07 08:13:19.250 159 12394.35 157.60 55234.53 88888.00 2008-06-07 08:13:19.375 159 12394.35 157.62 55234.53 88888.00 2008-06-07 08:13:19.500 159 12394.33 157.65 55234.50 88888.00 2008-06-07 08:13:19.625 159 12394.33 157.70 55234.50 88888.00 2008-06-07 08:13:19.750 159 12394.25 157.70 55234.50 88888.00 2008-06-07 08:13:19.875 159 12394.15 157.70 55234.53 88888.00 2008-06-07 08:13:20.000 159 12394.17 157.68 55234.53 88888.00 2008-06-07 08:13:20.125 159 12394.17 157.70 55234.53 88888.00 2008-06-07 08:13:20.250 159 12394.17 157.68 55234.53 88888.00 2008-06-07 08:13:20.375 159 12394.23 157.65 55234.50 88888.00 2008-06-07 08:13:20.500 159 12394.23 157.62 55234.53 88888.00 2008-06-07 08:13:20.625 159 12394.20 157.57 55234.53 88888.00 2008-06-07 08:13:20.750 159 12394.23 157.55 55234.53 88888.00 2008-06-07 08:13:20.875 159 12394.25 157.53 55234.50 88888.00 2008-06-07 08:13:21.000 159 12394.23 157.47 55234.50 88888.00 2008-06-07 08:13:21.125 159 12394.25 157.45 55234.50 88888.00 2008-06-07 08:13:21.250 159 12394.25 157.40 55234.47 88888.00 2008-06-07 08:13:21.375 159 12394.30 157.45 55234.45 88888.00 2008-06-07 08:13:21.500 159 12394.25 157.45 55234.47 88888.00 2008-06-07 08:13:21.625 159 12394.25 157.45 55234.55 88888.00 2008-06-07 08:13:21.750 159 12394.17 157.43 55234.55 88888.00 2008-06-07 08:13:21.875 159 12394.17 157.45 55234.53 88888.00 2008-06-07 08:13:22.000 159 12394.15 157.47 55234.53 88888.00 2008-06-07 08:13:22.125 159 12394.15 157.50 55234.55 88888.00 2008-06-07 08:13:22.250 159 12394.08 157.50 55234.55 88888.00 2008-06-07 08:13:22.375 159 12394.05 157.53 55234.55 88888.00 2008-06-07 08:13:22.500 159 12394.00 157.53 55234.53 88888.00 2008-06-07 08:13:22.625 159 12393.95 157.53 55234.53 88888.00 2008-06-07 08:13:22.750 159 12393.95 157.50 55234.50 88888.00 2008-06-07 08:13:22.875 159 12394.00 157.47 55234.53 88888.00 2008-06-07 08:13:23.000 159 12394.00 157.43 55234.50 88888.00 2008-06-07 08:13:23.125 159 12393.95 157.40 55234.53 88888.00 2008-06-07 08:13:23.250 159 12393.92 157.40 55234.50 88888.00 2008-06-07 08:13:23.375 159 12394.00 157.40 55234.50 88888.00 2008-06-07 08:13:23.500 159 12394.08 157.40 55234.50 88888.00 2008-06-07 08:13:23.625 159 12394.10 157.40 55234.50 88888.00 2008-06-07 08:13:23.750 159 12394.12 157.40 55234.50 88888.00 2008-06-07 08:13:23.875 159 12394.08 157.38 55234.47 88888.00 2008-06-07 08:13:24.000 159 12394.12 157.40 55234.45 88888.00 2008-06-07 08:13:24.125 159 12394.15 157.43 55234.47 88888.00 2008-06-07 08:13:24.250 159 12394.08 157.40 55234.47 88888.00 2008-06-07 08:13:24.375 159 12394.02 157.43 55234.45 88888.00 2008-06-07 08:13:24.500 159 12394.02 157.40 55234.47 88888.00 2008-06-07 08:13:24.625 159 12393.98 157.38 55234.45 88888.00 2008-06-07 08:13:24.750 159 12393.92 157.35 55234.47 88888.00 2008-06-07 08:13:24.875 159 12393.95 157.32 55234.47 88888.00 2008-06-07 08:13:25.000 159 12393.95 157.30 55234.47 88888.00 2008-06-07 08:13:25.125 159 12393.95 157.25 55234.53 88888.00 2008-06-07 08:13:25.250 159 12393.90 157.15 55234.50 88888.00 2008-06-07 08:13:25.375 159 12393.90 157.12 55234.50 88888.00 2008-06-07 08:13:25.500 159 12393.90 157.07 55234.53 88888.00 2008-06-07 08:13:25.625 159 12393.92 157.05 55234.53 88888.00 2008-06-07 08:13:25.750 159 12393.90 157.07 55234.55 88888.00 2008-06-07 08:13:25.875 159 12393.83 157.10 55234.57 88888.00 2008-06-07 08:13:26.000 159 12393.83 157.12 55234.55 88888.00 2008-06-07 08:13:26.125 159 12393.80 157.18 55234.50 88888.00 2008-06-07 08:13:26.250 159 12393.73 157.25 55234.53 88888.00 2008-06-07 08:13:26.375 159 12393.75 157.30 55234.53 88888.00 2008-06-07 08:13:26.500 159 12393.83 157.35 55234.47 88888.00 2008-06-07 08:13:26.625 159 12393.88 157.38 55234.45 88888.00 2008-06-07 08:13:26.750 159 12393.92 157.40 55234.47 88888.00 2008-06-07 08:13:26.875 159 12394.00 157.38 55234.47 88888.00 2008-06-07 08:13:27.000 159 12394.00 157.35 55234.45 88888.00 2008-06-07 08:13:27.125 159 12394.02 157.35 55234.45 88888.00 2008-06-07 08:13:27.250 159 12393.95 157.35 55234.43 88888.00 2008-06-07 08:13:27.375 159 12393.98 157.35 55234.43 88888.00 2008-06-07 08:13:27.500 159 12393.92 157.32 55234.45 88888.00 2008-06-07 08:13:27.625 159 12393.90 157.32 55234.47 88888.00 2008-06-07 08:13:27.750 159 12393.83 157.32 55234.47 88888.00 2008-06-07 08:13:27.875 159 12393.77 157.32 55234.50 88888.00 2008-06-07 08:13:28.000 159 12393.73 157.35 55234.53 88888.00 2008-06-07 08:13:28.125 159 12393.77 157.38 55234.53 88888.00 2008-06-07 08:13:28.250 159 12393.77 157.40 55234.47 88888.00 2008-06-07 08:13:28.375 159 12393.83 157.40 55234.43 88888.00 2008-06-07 08:13:28.500 159 12393.83 157.40 55234.43 88888.00 2008-06-07 08:13:28.625 159 12393.83 157.43 55234.45 88888.00 2008-06-07 08:13:28.750 159 12393.85 157.43 55234.47 88888.00 2008-06-07 08:13:28.875 159 12393.85 157.43 55234.47 88888.00 2008-06-07 08:13:29.000 159 12393.85 157.45 55234.45 88888.00 2008-06-07 08:13:29.125 159 12393.83 157.45 55234.45 88888.00 2008-06-07 08:13:29.250 159 12393.83 157.45 55234.47 88888.00 2008-06-07 08:13:29.375 159 12393.83 157.47 55234.47 88888.00 2008-06-07 08:13:29.500 159 12393.73 157.47 55234.47 88888.00 2008-06-07 08:13:29.625 159 12393.62 157.45 55234.47 88888.00 2008-06-07 08:13:29.750 159 12393.58 157.43 55234.50 88888.00 2008-06-07 08:13:29.875 159 12393.55 157.45 55234.53 88888.00 2008-06-07 08:13:30.000 159 12393.52 157.43 55234.50 88888.00 2008-06-07 08:13:30.125 159 12393.58 157.45 55234.53 88888.00 2008-06-07 08:13:30.250 159 12393.58 157.45 55234.53 88888.00 2008-06-07 08:13:30.375 159 12393.58 157.50 55234.50 88888.00 2008-06-07 08:13:30.500 159 12393.58 157.53 55234.50 88888.00 2008-06-07 08:13:30.625 159 12393.58 157.55 55234.53 88888.00 2008-06-07 08:13:30.750 159 12393.58 157.57 55234.47 88888.00 2008-06-07 08:13:30.875 159 12393.60 157.60 55234.45 88888.00 2008-06-07 08:13:31.000 159 12393.60 157.62 55234.45 88888.00 2008-06-07 08:13:31.125 159 12393.58 157.65 55234.47 88888.00 2008-06-07 08:13:31.250 159 12393.55 157.65 55234.45 88888.00 2008-06-07 08:13:31.375 159 12393.58 157.68 55234.47 88888.00 2008-06-07 08:13:31.500 159 12393.50 157.62 55234.50 88888.00 2008-06-07 08:13:31.625 159 12393.48 157.57 55234.53 88888.00 2008-06-07 08:13:31.750 159 12393.50 157.53 55234.55 88888.00 2008-06-07 08:13:31.875 159 12393.48 157.50 55234.55 88888.00 2008-06-07 08:13:32.000 159 12393.50 157.45 55234.53 88888.00 2008-06-07 08:13:32.125 159 12393.55 157.43 55234.53 88888.00 2008-06-07 08:13:32.250 159 12393.55 157.43 55234.53 88888.00 2008-06-07 08:13:32.375 159 12393.58 157.43 55234.53 88888.00 2008-06-07 08:13:32.500 159 12393.58 157.40 55234.50 88888.00 2008-06-07 08:13:32.625 159 12393.58 157.40 55234.53 88888.00 2008-06-07 08:13:32.750 159 12393.55 157.43 55234.53 88888.00 2008-06-07 08:13:32.875 159 12393.48 157.45 55234.53 88888.00 2008-06-07 08:13:33.000 159 12393.45 157.50 55234.53 88888.00 2008-06-07 08:13:33.125 159 12393.45 157.55 55234.53 88888.00 2008-06-07 08:13:33.250 159 12393.40 157.53 55234.55 88888.00 2008-06-07 08:13:33.375 159 12393.38 157.55 55234.55 88888.00 2008-06-07 08:13:33.500 159 12393.35 157.55 55234.53 88888.00 2008-06-07 08:13:33.625 159 12393.33 157.53 55234.53 88888.00 2008-06-07 08:13:33.750 159 12393.35 157.50 55234.55 88888.00 2008-06-07 08:13:33.875 159 12393.35 157.50 55234.57 88888.00 2008-06-07 08:13:34.000 159 12393.38 157.45 55234.55 88888.00 2008-06-07 08:13:34.125 159 12393.38 157.43 55234.55 88888.00 2008-06-07 08:13:34.250 159 12393.38 157.38 55234.55 88888.00 2008-06-07 08:13:34.375 159 12393.42 157.40 55234.53 88888.00 2008-06-07 08:13:34.500 159 12393.38 157.38 55234.53 88888.00 2008-06-07 08:13:34.625 159 12393.33 157.40 55234.50 88888.00 2008-06-07 08:13:34.750 159 12393.33 157.45 55234.53 88888.00 2008-06-07 08:13:34.875 159 12393.33 157.53 55234.53 88888.00 2008-06-07 08:13:35.000 159 12393.23 157.55 55234.53 88888.00 2008-06-07 08:13:35.125 159 12393.20 157.57 55234.50 88888.00 2008-06-07 08:13:35.250 159 12393.08 157.60 55234.50 88888.00 2008-06-07 08:13:35.375 159 12393.05 157.62 55234.55 88888.00 2008-06-07 08:13:35.500 159 12393.10 157.65 55234.53 88888.00 2008-06-07 08:13:35.625 159 12393.15 157.62 55234.47 88888.00 2008-06-07 08:13:35.750 159 12393.10 157.68 55234.47 88888.00 2008-06-07 08:13:35.875 159 12393.05 157.68 55234.47 88888.00 2008-06-07 08:13:36.000 159 12393.08 157.68 55234.47 88888.00 2008-06-07 08:13:36.125 159 12393.10 157.70 55234.47 88888.00 2008-06-07 08:13:36.250 159 12393.08 157.68 55234.47 88888.00 2008-06-07 08:13:36.375 159 12393.10 157.68 55234.50 88888.00 2008-06-07 08:13:36.500 159 12393.10 157.72 55234.50 88888.00 2008-06-07 08:13:36.625 159 12393.12 157.75 55234.50 88888.00 2008-06-07 08:13:36.750 159 12393.10 157.80 55234.47 88888.00 2008-06-07 08:13:36.875 159 12393.10 157.82 55234.50 88888.00 2008-06-07 08:13:37.000 159 12393.10 157.88 55234.50 88888.00 2008-06-07 08:13:37.125 159 12393.08 157.88 55234.50 88888.00 2008-06-07 08:13:37.250 159 12393.02 157.88 55234.47 88888.00 2008-06-07 08:13:37.375 159 12393.02 157.90 55234.50 88888.00 2008-06-07 08:13:37.500 159 12392.98 157.85 55234.47 88888.00 2008-06-07 08:13:37.625 159 12392.98 157.85 55234.47 88888.00 2008-06-07 08:13:37.750 159 12392.92 157.88 55234.47 88888.00 2008-06-07 08:13:37.875 159 12392.95 157.85 55234.47 88888.00 2008-06-07 08:13:38.000 159 12392.98 157.82 55234.47 88888.00 2008-06-07 08:13:38.125 159 12392.98 157.85 55234.50 88888.00 2008-06-07 08:13:38.250 159 12392.90 157.88 55234.50 88888.00 2008-06-07 08:13:38.375 159 12392.90 157.90 55234.47 88888.00 2008-06-07 08:13:38.500 159 12392.88 157.95 55234.47 88888.00 2008-06-07 08:13:38.625 159 12392.88 158.03 55234.50 88888.00 2008-06-07 08:13:38.750 159 12392.90 158.10 55234.47 88888.00 2008-06-07 08:13:38.875 159 12392.98 158.15 55234.50 88888.00 2008-06-07 08:13:39.000 159 12392.90 158.18 55234.50 88888.00 2008-06-07 08:13:39.125 159 12392.83 158.22 55234.53 88888.00 2008-06-07 08:13:39.250 159 12392.83 158.25 55234.53 88888.00 2008-06-07 08:13:39.375 159 12392.83 158.30 55234.50 88888.00 2008-06-07 08:13:39.500 159 12392.73 158.30 55234.50 88888.00 2008-06-07 08:13:39.625 159 12392.73 158.30 55234.50 88888.00 2008-06-07 08:13:39.750 159 12392.73 158.35 55234.50 88888.00 2008-06-07 08:13:39.875 159 12392.67 158.38 55234.47 88888.00 2008-06-07 08:13:40.000 159 12392.62 158.38 55234.47 88888.00 2008-06-07 08:13:40.125 159 12392.58 158.40 55234.50 88888.00 2008-06-07 08:13:40.250 159 12392.50 158.38 55234.55 88888.00 2008-06-07 08:13:40.375 159 12392.52 158.43 55234.55 88888.00 2008-06-07 08:13:40.500 159 12392.52 158.45 55234.53 88888.00 2008-06-07 08:13:40.625 159 12392.48 158.47 55234.53 88888.00 2008-06-07 08:13:40.750 159 12392.45 158.50 55234.53 88888.00 2008-06-07 08:13:40.875 159 12392.48 158.50 55234.50 88888.00 2008-06-07 08:13:41.000 159 12392.52 158.50 55234.50 88888.00 2008-06-07 08:13:41.125 159 12392.52 158.50 55234.55 88888.00 2008-06-07 08:13:41.250 159 12392.45 158.50 55234.53 88888.00 2008-06-07 08:13:41.375 159 12392.48 158.50 55234.53 88888.00 2008-06-07 08:13:41.500 159 12392.45 158.47 55234.53 88888.00 2008-06-07 08:13:41.625 159 12392.35 158.47 55234.53 88888.00 2008-06-07 08:13:41.750 159 12392.33 158.50 55234.50 88888.00 2008-06-07 08:13:41.875 159 12392.33 158.45 55234.53 88888.00 2008-06-07 08:13:42.000 159 12392.27 158.45 55234.53 88888.00 2008-06-07 08:13:42.125 159 12392.27 158.43 55234.53 88888.00 2008-06-07 08:13:42.250 159 12392.23 158.43 55234.55 88888.00 2008-06-07 08:13:42.375 159 12392.20 158.45 55234.53 88888.00 2008-06-07 08:13:42.500 159 12392.17 158.43 55234.55 88888.00 2008-06-07 08:13:42.625 159 12392.17 158.43 55234.55 88888.00 2008-06-07 08:13:42.750 159 12392.12 158.40 55234.55 88888.00 2008-06-07 08:13:42.875 159 12392.02 158.40 55234.53 88888.00 2008-06-07 08:13:43.000 159 12392.00 158.40 55234.50 88888.00 2008-06-07 08:13:43.125 159 12392.02 158.40 55234.53 88888.00 2008-06-07 08:13:43.250 159 12392.02 158.40 55234.55 88888.00 2008-06-07 08:13:43.375 159 12392.05 158.38 55234.57 88888.00 2008-06-07 08:13:43.500 159 12392.00 158.40 55234.55 88888.00 2008-06-07 08:13:43.625 159 12392.02 158.45 55234.55 88888.00 2008-06-07 08:13:43.750 159 12392.05 158.47 55234.53 88888.00 2008-06-07 08:13:43.875 159 12391.98 158.50 55234.50 88888.00 2008-06-07 08:13:44.000 159 12391.92 158.53 55234.53 88888.00 2008-06-07 08:13:44.125 159 12391.90 158.57 55234.55 88888.00 2008-06-07 08:13:44.250 159 12391.90 158.60 55234.50 88888.00 2008-06-07 08:13:44.375 159 12391.98 158.65 55234.50 88888.00 2008-06-07 08:13:44.500 159 12392.02 158.70 55234.53 88888.00 2008-06-07 08:13:44.625 159 12392.02 158.72 55234.50 88888.00 2008-06-07 08:13:44.750 159 12392.08 158.75 55234.50 88888.00 2008-06-07 08:13:44.875 159 12392.12 158.78 55234.47 88888.00 2008-06-07 08:13:45.000 159 12392.12 158.78 55234.45 88888.00 2008-06-07 08:13:45.125 159 12392.05 158.78 55234.47 88888.00 2008-06-07 08:13:45.250 159 12392.08 158.78 55234.50 88888.00 2008-06-07 08:13:45.375 159 12392.08 158.78 55234.53 88888.00 2008-06-07 08:13:45.500 159 12392.05 158.78 55234.53 88888.00 2008-06-07 08:13:45.625 159 12392.08 158.75 55234.50 88888.00 2008-06-07 08:13:45.750 159 12392.08 158.75 55234.50 88888.00 2008-06-07 08:13:45.875 159 12392.10 158.78 55234.50 88888.00 2008-06-07 08:13:46.000 159 12392.05 158.78 55234.50 88888.00 2008-06-07 08:13:46.125 159 12392.02 158.78 55234.50 88888.00 2008-06-07 08:13:46.250 159 12392.02 158.80 55234.47 88888.00 2008-06-07 08:13:46.375 159 12392.00 158.82 55234.47 88888.00 2008-06-07 08:13:46.500 159 12391.95 158.82 55234.47 88888.00 2008-06-07 08:13:46.625 159 12391.88 158.85 55234.45 88888.00 2008-06-07 08:13:46.750 159 12391.85 158.88 55234.43 88888.00 2008-06-07 08:13:46.875 159 12391.85 158.93 55234.45 88888.00 2008-06-07 08:13:47.000 159 12391.75 158.95 55234.50 88888.00 2008-06-07 08:13:47.125 159 12391.67 158.95 55234.50 88888.00 2008-06-07 08:13:47.250 159 12391.60 158.93 55234.47 88888.00 2008-06-07 08:13:47.375 159 12391.65 158.95 55234.47 88888.00 2008-06-07 08:13:47.500 159 12391.60 158.97 55234.50 88888.00 2008-06-07 08:13:47.625 159 12391.62 158.97 55234.53 88888.00 2008-06-07 08:13:47.750 159 12391.60 158.97 55234.45 88888.00 2008-06-07 08:13:47.875 159 12391.60 158.97 55234.45 88888.00 2008-06-07 08:13:48.000 159 12391.62 158.97 55234.45 88888.00 2008-06-07 08:13:48.125 159 12391.65 158.97 55234.45 88888.00 2008-06-07 08:13:48.250 159 12391.62 158.97 55234.45 88888.00 2008-06-07 08:13:48.375 159 12391.58 158.97 55234.43 88888.00 2008-06-07 08:13:48.500 159 12391.55 158.97 55234.47 88888.00 2008-06-07 08:13:48.625 159 12391.50 159.00 55234.45 88888.00 2008-06-07 08:13:48.750 159 12391.48 159.07 55234.47 88888.00 2008-06-07 08:13:48.875 159 12391.45 159.12 55234.50 88888.00 2008-06-07 08:13:49.000 159 12391.42 159.15 55234.45 88888.00 2008-06-07 08:13:49.125 159 12391.38 159.18 55234.40 88888.00 2008-06-07 08:13:49.250 159 12391.33 159.22 55234.45 88888.00 2008-06-07 08:13:49.375 159 12391.40 159.28 55234.47 88888.00 2008-06-07 08:13:49.500 159 12391.42 159.30 55234.45 88888.00 2008-06-07 08:13:49.625 159 12391.45 159.30 55234.43 88888.00 2008-06-07 08:13:49.750 159 12391.50 159.28 55234.40 88888.00 2008-06-07 08:13:49.875 159 12391.58 159.28 55234.40 88888.00 2008-06-07 08:13:50.000 159 12391.55 159.22 55234.40 88888.00 2008-06-07 08:13:50.125 159 12391.55 159.20 55234.40 88888.00 2008-06-07 08:13:50.250 159 12391.45 159.18 55234.43 88888.00 2008-06-07 08:13:50.375 159 12391.45 159.12 55234.45 88888.00 2008-06-07 08:13:50.500 159 12391.40 159.12 55234.43 88888.00 2008-06-07 08:13:50.625 159 12391.40 159.12 55234.43 88888.00 2008-06-07 08:13:50.750 159 12391.35 159.10 55234.45 88888.00 2008-06-07 08:13:50.875 159 12391.27 159.10 55234.43 88888.00 2008-06-07 08:13:51.000 159 12391.23 159.12 55234.45 88888.00 2008-06-07 08:13:51.125 159 12391.20 159.15 55234.45 88888.00 2008-06-07 08:13:51.250 159 12391.15 159.15 55234.43 88888.00 2008-06-07 08:13:51.375 159 12391.17 159.18 55234.43 88888.00 2008-06-07 08:13:51.500 159 12391.17 159.22 55234.45 88888.00 2008-06-07 08:13:51.625 159 12391.15 159.25 55234.45 88888.00 2008-06-07 08:13:51.750 159 12391.12 159.25 55234.43 88888.00 2008-06-07 08:13:51.875 159 12391.08 159.28 55234.40 88888.00 2008-06-07 08:13:52.000 159 12391.08 159.30 55234.40 88888.00 2008-06-07 08:13:52.125 159 12391.08 159.35 55234.40 88888.00 2008-06-07 08:13:52.250 159 12391.10 159.38 55234.38 88888.00 2008-06-07 08:13:52.375 159 12391.10 159.45 55234.35 88888.00 2008-06-07 08:13:52.500 159 12391.15 159.47 55234.35 88888.00 2008-06-07 08:13:52.625 159 12391.20 159.50 55234.32 88888.00 2008-06-07 08:13:52.750 159 12391.20 159.55 55234.32 88888.00 2008-06-07 08:13:52.875 159 12391.15 159.60 55234.32 88888.00 2008-06-07 08:13:53.000 159 12391.12 159.62 55234.35 88888.00 2008-06-07 08:13:53.125 159 12391.10 159.65 55234.35 88888.00 2008-06-07 08:13:53.250 159 12391.05 159.62 55234.32 88888.00 2008-06-07 08:13:53.375 159 12391.10 159.62 55234.32 88888.00 2008-06-07 08:13:53.500 159 12391.08 159.62 55234.32 88888.00 2008-06-07 08:13:53.625 159 12391.10 159.60 55234.30 88888.00 2008-06-07 08:13:53.750 159 12391.15 159.55 55234.28 88888.00 2008-06-07 08:13:53.875 159 12391.15 159.57 55234.28 88888.00 2008-06-07 08:13:54.000 159 12391.15 159.55 55234.28 88888.00 2008-06-07 08:13:54.125 159 12391.10 159.53 55234.28 88888.00 2008-06-07 08:13:54.250 159 12390.92 159.53 55234.28 88888.00 2008-06-07 08:13:54.375 159 12390.90 159.57 55234.28 88888.00 2008-06-07 08:13:54.500 159 12390.88 159.60 55234.32 88888.00 2008-06-07 08:13:54.625 159 12390.85 159.65 55234.30 88888.00 2008-06-07 08:13:54.750 159 12390.85 159.78 55234.32 88888.00 2008-06-07 08:13:54.875 159 12390.83 159.85 55234.30 88888.00 2008-06-07 08:13:55.000 159 12390.88 159.90 55234.28 88888.00 2008-06-07 08:13:55.125 159 12390.90 159.97 55234.28 88888.00 2008-06-07 08:13:55.250 159 12390.90 160.03 55234.25 88888.00 2008-06-07 08:13:55.375 159 12390.88 160.05 55234.25 88888.00 2008-06-07 08:13:55.500 159 12390.85 160.07 55234.25 88888.00 2008-06-07 08:13:55.625 159 12390.88 160.05 55234.22 88888.00 2008-06-07 08:13:55.750 159 12390.98 160.05 55234.20 88888.00 2008-06-07 08:13:55.875 159 12390.95 160.03 55234.20 88888.00 2008-06-07 08:13:56.000 159 12390.92 160.00 55234.22 88888.00 2008-06-07 08:13:56.125 159 12390.88 159.97 55234.22 88888.00 2008-06-07 08:13:56.250 159 12390.80 159.95 55234.25 88888.00 2008-06-07 08:13:56.375 159 12390.83 159.93 55234.22 88888.00 2008-06-07 08:13:56.500 159 12390.83 159.93 55234.22 88888.00 2008-06-07 08:13:56.625 159 12390.77 159.95 55234.22 88888.00 2008-06-07 08:13:56.750 159 12390.67 159.95 55234.22 88888.00 2008-06-07 08:13:56.875 159 12390.60 160.00 55234.22 88888.00 2008-06-07 08:13:57.000 159 12390.55 160.00 55234.18 88888.00 2008-06-07 08:13:57.125 159 12390.58 160.05 55234.18 88888.00 2008-06-07 08:13:57.250 159 12390.65 160.07 55234.22 88888.00 2008-06-07 08:13:57.375 159 12390.73 160.07 55234.22 88888.00 2008-06-07 08:13:57.500 159 12390.70 160.07 55234.22 88888.00 2008-06-07 08:13:57.625 159 12390.70 160.07 55234.22 88888.00 2008-06-07 08:13:57.750 159 12390.70 160.07 55234.22 88888.00 2008-06-07 08:13:57.875 159 12390.73 160.05 55234.20 88888.00 2008-06-07 08:13:58.000 159 12390.70 160.03 55234.20 88888.00 2008-06-07 08:13:58.125 159 12390.62 160.03 55234.18 88888.00 2008-06-07 08:13:58.250 159 12390.58 160.00 55234.18 88888.00 2008-06-07 08:13:58.375 159 12390.58 160.03 55234.15 88888.00 2008-06-07 08:13:58.500 159 12390.52 160.00 55234.15 88888.00 2008-06-07 08:13:58.625 159 12390.48 159.97 55234.15 88888.00 2008-06-07 08:13:58.750 159 12390.50 159.97 55234.15 88888.00 2008-06-07 08:13:58.875 159 12390.48 159.97 55234.15 88888.00 2008-06-07 08:13:59.000 159 12390.40 159.95 55234.18 88888.00 2008-06-07 08:13:59.125 159 12390.30 159.93 55234.15 88888.00 2008-06-07 08:13:59.250 159 12390.23 159.93 55234.18 88888.00 2008-06-07 08:13:59.375 159 12390.27 159.95 55234.15 88888.00 2008-06-07 08:13:59.500 159 12390.17 159.97 55234.10 88888.00 2008-06-07 08:13:59.625 159 12390.20 160.00 55234.15 88888.00 2008-06-07 08:13:59.750 159 12390.27 160.03 55234.12 88888.00 2008-06-07 08:13:59.875 159 12390.35 160.05 55234.12 88888.00 2008-06-07 08:14:00.000 159 12390.38 160.10 55234.10 88888.00 2008-06-07 08:14:00.125 159 12390.35 160.15 55234.10 88888.00 2008-06-07 08:14:00.250 159 12390.30 160.22 55234.10 88888.00 2008-06-07 08:14:00.375 159 12390.38 160.25 55234.07 88888.00 2008-06-07 08:14:00.500 159 12390.42 160.32 55234.10 88888.00 2008-06-07 08:14:00.625 159 12390.40 160.35 55234.10 88888.00 2008-06-07 08:14:00.750 159 12390.40 160.40 55234.07 88888.00 2008-06-07 08:14:00.875 159 12390.30 160.43 55234.05 88888.00 2008-06-07 08:14:01.000 159 12390.27 160.47 55234.05 88888.00 2008-06-07 08:14:01.125 159 12390.23 160.50 55234.05 88888.00 2008-06-07 08:14:01.250 159 12390.12 160.50 55234.05 88888.00 2008-06-07 08:14:01.375 159 12390.08 160.53 55234.05 88888.00 2008-06-07 08:14:01.500 159 12390.08 160.53 55234.05 88888.00 2008-06-07 08:14:01.625 159 12390.12 160.53 55234.03 88888.00 2008-06-07 08:14:01.750 159 12390.15 160.47 55234.03 88888.00 2008-06-07 08:14:01.875 159 12390.15 160.47 55234.00 88888.00 2008-06-07 08:14:02.000 159 12390.12 160.45 55234.00 88888.00 2008-06-07 08:14:02.125 159 12390.12 160.45 55234.00 88888.00 2008-06-07 08:14:02.250 159 12390.15 160.47 55234.00 88888.00 2008-06-07 08:14:02.375 159 12390.27 160.50 55234.00 88888.00 2008-06-07 08:14:02.500 159 12390.23 160.53 55234.00 88888.00 2008-06-07 08:14:02.625 159 12390.15 160.55 55234.00 88888.00 2008-06-07 08:14:02.750 159 12390.15 160.57 55234.00 88888.00 2008-06-07 08:14:02.875 159 12390.12 160.60 55233.97 88888.00 2008-06-07 08:14:03.000 159 12390.10 160.65 55233.95 88888.00 2008-06-07 08:14:03.125 159 12390.10 160.70 55233.95 88888.00 2008-06-07 08:14:03.250 159 12389.95 160.70 55233.95 88888.00 2008-06-07 08:14:03.375 159 12389.88 160.72 55233.97 88888.00 2008-06-07 08:14:03.500 159 12389.85 160.72 55233.97 88888.00 2008-06-07 08:14:03.625 159 12389.77 160.72 55234.00 88888.00 2008-06-07 08:14:03.750 159 12389.70 160.72 55234.00 88888.00 2008-06-07 08:14:03.875 159 12389.65 160.70 55233.97 88888.00 2008-06-07 08:14:04.000 159 12389.67 160.70 55233.95 88888.00 2008-06-07 08:14:04.125 159 12389.73 160.68 55233.95 88888.00 2008-06-07 08:14:04.250 159 12389.65 160.65 55233.95 88888.00 2008-06-07 08:14:04.375 159 12389.65 160.65 55233.97 88888.00 2008-06-07 08:14:04.500 159 12389.67 160.65 55234.00 88888.00 2008-06-07 08:14:04.625 159 12389.67 160.70 55234.00 88888.00 2008-06-07 08:14:04.750 159 12389.65 160.72 55233.97 88888.00 2008-06-07 08:14:04.875 159 12389.65 160.75 55233.95 88888.00 2008-06-07 08:14:05.000 159 12389.60 160.78 55233.93 88888.00 2008-06-07 08:14:05.125 159 12389.60 160.78 55233.95 88888.00 2008-06-07 08:14:05.250 159 12389.50 160.82 55233.97 88888.00 2008-06-07 08:14:05.375 159 12389.50 160.85 55233.95 88888.00 2008-06-07 08:14:05.500 159 12389.50 160.90 55233.93 88888.00 2008-06-07 08:14:05.625 159 12389.45 160.90 55233.90 88888.00 2008-06-07 08:14:05.750 159 12389.45 160.88 55233.95 88888.00 2008-06-07 08:14:05.875 159 12389.45 160.88 55233.93 88888.00 2008-06-07 08:14:06.000 159 12389.42 160.85 55233.90 88888.00 2008-06-07 08:14:06.125 159 12389.40 160.82 55233.90 88888.00 2008-06-07 08:14:06.250 159 12389.45 160.78 55233.88 88888.00 2008-06-07 08:14:06.375 159 12389.52 160.72 55233.85 88888.00 2008-06-07 08:14:06.500 159 12389.55 160.72 55233.82 88888.00 2008-06-07 08:14:06.625 159 12389.55 160.70 55233.85 88888.00 2008-06-07 08:14:06.750 159 12389.58 160.70 55233.85 88888.00 2008-06-07 08:14:06.875 159 12389.62 160.68 55233.80 88888.00 2008-06-07 08:14:07.000 159 12389.67 160.65 55233.82 88888.00 2008-06-07 08:14:07.125 159 12389.70 160.68 55233.80 88888.00 2008-06-07 08:14:07.250 159 12389.67 160.75 55233.78 88888.00 2008-06-07 08:14:07.375 159 12389.65 160.80 55233.78 88888.00 2008-06-07 08:14:07.500 159 12389.60 160.88 55233.80 88888.00 2008-06-07 08:14:07.625 159 12389.58 160.93 55233.80 88888.00 2008-06-07 08:14:07.750 159 12389.55 160.97 55233.78 88888.00 2008-06-07 08:14:07.875 159 12389.52 161.03 55233.75 88888.00 2008-06-07 08:14:08.000 159 12389.42 161.05 55233.75 88888.00 2008-06-07 08:14:08.125 159 12389.38 161.07 55233.75 88888.00 2008-06-07 08:14:08.250 159 12389.27 161.03 55233.72 88888.00 2008-06-07 08:14:08.375 159 12389.27 161.00 55233.70 88888.00 2008-06-07 08:14:08.500 159 12389.27 160.95 55233.70 88888.00 2008-06-07 08:14:08.625 159 12389.30 160.90 55233.70 88888.00 2008-06-07 08:14:08.750 159 12389.30 160.82 55233.70 88888.00 2008-06-07 08:14:08.875 159 12389.35 160.80 55233.70 88888.00 2008-06-07 08:14:09.000 159 12389.35 160.78 55233.72 88888.00 2008-06-07 08:14:09.125 159 12389.38 160.75 55233.70 88888.00 2008-06-07 08:14:09.250 159 12389.33 160.75 55233.65 88888.00 2008-06-07 08:14:09.375 159 12389.35 160.80 55233.65 88888.00 2008-06-07 08:14:09.500 159 12389.30 160.85 55233.65 88888.00 2008-06-07 08:14:09.625 159 12389.23 160.90 55233.68 88888.00 2008-06-07 08:14:09.750 159 12389.23 160.95 55233.70 88888.00 2008-06-07 08:14:09.875 159 12389.15 160.97 55233.72 88888.00 2008-06-07 08:14:10.000 159 12389.12 160.97 55233.70 88888.00 2008-06-07 08:14:10.125 159 12389.15 160.97 55233.70 88888.00 2008-06-07 08:14:10.250 159 12389.15 160.93 55233.70 88888.00 2008-06-07 08:14:10.375 159 12389.15 160.95 55233.70 88888.00 2008-06-07 08:14:10.500 159 12389.15 160.90 55233.72 88888.00 2008-06-07 08:14:10.625 159 12389.12 160.88 55233.72 88888.00 2008-06-07 08:14:10.750 159 12389.20 160.85 55233.70 88888.00 2008-06-07 08:14:10.875 159 12389.23 160.88 55233.70 88888.00 2008-06-07 08:14:11.000 159 12389.27 160.88 55233.68 88888.00 2008-06-07 08:14:11.125 159 12389.23 160.90 55233.70 88888.00 2008-06-07 08:14:11.250 159 12389.17 160.93 55233.68 88888.00 2008-06-07 08:14:11.375 159 12389.17 161.00 55233.70 88888.00 2008-06-07 08:14:11.500 159 12389.10 161.05 55233.70 88888.00 2008-06-07 08:14:11.625 159 12389.08 161.10 55233.68 88888.00 2008-06-07 08:14:11.750 159 12389.08 161.12 55233.65 88888.00 2008-06-07 08:14:11.875 159 12389.08 161.12 55233.62 88888.00 2008-06-07 08:14:12.000 159 12389.10 161.12 55233.62 88888.00 2008-06-07 08:14:12.125 159 12389.17 161.12 55233.65 88888.00 2008-06-07 08:14:12.250 159 12389.25 161.10 55233.62 88888.00 2008-06-07 08:14:12.375 159 12389.27 161.10 55233.62 88888.00 2008-06-07 08:14:12.500 159 12389.33 161.10 55233.60 88888.00 2008-06-07 08:14:12.625 159 12389.38 161.10 55233.60 88888.00 2008-06-07 08:14:12.750 159 12389.35 161.07 55233.60 88888.00 2008-06-07 08:14:12.875 159 12389.33 161.10 55233.62 88888.00 2008-06-07 08:14:13.000 159 12389.23 161.12 55233.62 88888.00 2008-06-07 08:14:13.125 159 12389.15 161.15 55233.62 88888.00 2008-06-07 08:14:13.250 159 12389.08 161.18 55233.60 88888.00 2008-06-07 08:14:13.375 159 12389.10 161.22 55233.60 88888.00 2008-06-07 08:14:13.500 159 12389.02 161.25 55233.60 88888.00 2008-06-07 08:14:13.625 159 12388.90 161.28 55233.60 88888.00 2008-06-07 08:14:13.750 159 12388.90 161.30 55233.55 88888.00 2008-06-07 08:14:13.875 159 12388.95 161.30 55233.55 88888.00 2008-06-07 08:14:14.000 159 12389.00 161.32 55233.53 88888.00 2008-06-07 08:14:14.125 159 12388.95 161.32 55233.53 88888.00 2008-06-07 08:14:14.250 159 12388.85 161.32 55233.53 88888.00 2008-06-07 08:14:14.375 159 12388.88 161.32 55233.53 88888.00 2008-06-07 08:14:14.500 159 12388.90 161.32 55233.53 88888.00 2008-06-07 08:14:14.625 159 12388.88 161.30 55233.50 88888.00 2008-06-07 08:14:14.750 159 12388.77 161.30 55233.50 88888.00 2008-06-07 08:14:14.875 159 12388.67 161.28 55233.53 88888.00 2008-06-07 08:14:15.000 159 12388.62 161.25 55233.53 88888.00 2008-06-07 08:14:15.125 159 12388.60 161.25 55233.50 88888.00 2008-06-07 08:14:15.250 159 12388.52 161.20 55233.50 88888.00 2008-06-07 08:14:15.375 159 12388.58 161.22 55233.50 88888.00 2008-06-07 08:14:15.500 159 12388.58 161.22 55233.47 88888.00 2008-06-07 08:14:15.625 159 12388.55 161.22 55233.47 88888.00 2008-06-07 08:14:15.750 159 12388.55 161.22 55233.47 88888.00 2008-06-07 08:14:15.875 159 12388.58 161.20 55233.45 88888.00 2008-06-07 08:14:16.000 159 12388.62 161.18 55233.45 88888.00 2008-06-07 08:14:16.125 159 12388.58 161.18 55233.45 88888.00 2008-06-07 08:14:16.250 159 12388.58 161.15 55233.45 88888.00 2008-06-07 08:14:16.375 159 12388.62 161.15 55233.45 88888.00 2008-06-07 08:14:16.500 159 12388.55 161.10 55233.47 88888.00 2008-06-07 08:14:16.625 159 12388.55 161.07 55233.47 88888.00 2008-06-07 08:14:16.750 159 12388.50 161.05 55233.45 88888.00 2008-06-07 08:14:16.875 159 12388.40 161.05 55233.43 88888.00 2008-06-07 08:14:17.000 159 12388.42 161.07 55233.40 88888.00 2008-06-07 08:14:17.125 159 12388.42 161.10 55233.43 88888.00 2008-06-07 08:14:17.250 159 12388.38 161.07 55233.45 88888.00 2008-06-07 08:14:17.375 159 12388.38 161.12 55233.43 88888.00 2008-06-07 08:14:17.500 159 12388.38 161.12 55233.40 88888.00 2008-06-07 08:14:17.625 159 12388.38 161.18 55233.38 88888.00 2008-06-07 08:14:17.750 159 12388.33 161.22 55233.38 88888.00 2008-06-07 08:14:17.875 159 12388.38 161.28 55233.38 88888.00 2008-06-07 08:14:18.000 159 12388.38 161.28 55233.38 88888.00 2008-06-07 08:14:18.125 159 12388.42 161.28 55233.38 88888.00 2008-06-07 08:14:18.250 159 12388.45 161.28 55233.40 88888.00 2008-06-07 08:14:18.375 159 12388.42 161.30 55233.40 88888.00 2008-06-07 08:14:18.500 159 12388.40 161.30 55233.40 88888.00 2008-06-07 08:14:18.625 159 12388.35 161.30 55233.38 88888.00 2008-06-07 08:14:18.750 159 12388.33 161.32 55233.35 88888.00 2008-06-07 08:14:18.875 159 12388.38 161.35 55233.32 88888.00 2008-06-07 08:14:19.000 159 12388.35 161.38 55233.32 88888.00 2008-06-07 08:14:19.125 159 12388.30 161.40 55233.32 88888.00 2008-06-07 08:14:19.250 159 12388.30 161.45 55233.32 88888.00 2008-06-07 08:14:19.375 159 12388.25 161.50 55233.32 88888.00 2008-06-07 08:14:19.500 159 12388.27 161.55 55233.32 88888.00 2008-06-07 08:14:19.625 159 12388.35 161.62 55233.30 88888.00 2008-06-07 08:14:19.750 159 12388.30 161.68 55233.28 88888.00 2008-06-07 08:14:19.875 159 12388.27 161.70 55233.28 88888.00 2008-06-07 08:14:20.000 159 12388.25 161.70 55233.28 88888.00 2008-06-07 08:14:20.125 159 12388.23 161.68 55233.30 88888.00 2008-06-07 08:14:20.250 159 12388.17 161.62 55233.28 88888.00 2008-06-07 08:14:20.375 159 12388.17 161.62 55233.25 88888.00 2008-06-07 08:14:20.500 159 12388.15 161.60 55233.25 88888.00 2008-06-07 08:14:20.625 159 12388.17 161.55 55233.25 88888.00 2008-06-07 08:14:20.750 159 12388.17 161.50 55233.28 88888.00 2008-06-07 08:14:20.875 159 12388.20 161.47 55233.25 88888.00 2008-06-07 08:14:21.000 159 12388.23 161.50 55233.22 88888.00 2008-06-07 08:14:21.125 159 12388.20 161.50 55233.25 88888.00 2008-06-07 08:14:21.250 159 12388.15 161.53 55233.25 88888.00 2008-06-07 08:14:21.375 159 12388.15 161.60 55233.25 88888.00 2008-06-07 08:14:21.500 159 12388.08 161.68 55233.25 88888.00 2008-06-07 08:14:21.625 159 12388.05 161.75 55233.25 88888.00 2008-06-07 08:14:21.750 159 12388.15 161.78 55233.25 88888.00 2008-06-07 08:14:21.875 159 12388.17 161.80 55233.25 88888.00 2008-06-07 08:14:22.000 159 12388.12 161.80 55233.25 88888.00 2008-06-07 08:14:22.125 159 12388.10 161.80 55233.25 88888.00 2008-06-07 08:14:22.250 159 12388.05 161.80 55233.28 88888.00 2008-06-07 08:14:22.375 159 12388.05 161.78 55233.28 88888.00 2008-06-07 08:14:22.500 159 12388.08 161.75 55233.30 88888.00 2008-06-07 08:14:22.625 159 12388.08 161.68 55233.30 88888.00 2008-06-07 08:14:22.750 159 12388.00 161.65 55233.28 88888.00 2008-06-07 08:14:22.875 159 12388.00 161.65 55233.25 88888.00 2008-06-07 08:14:23.000 159 12388.02 161.65 55233.25 88888.00 2008-06-07 08:14:23.125 159 12388.02 161.65 55233.22 88888.00 2008-06-07 08:14:23.250 159 12388.00 161.68 55233.20 88888.00 2008-06-07 08:14:23.375 159 12388.02 161.72 55233.20 88888.00 2008-06-07 08:14:23.500 159 12388.02 161.75 55233.20 88888.00 2008-06-07 08:14:23.625 159 12387.98 161.78 55233.18 88888.00 2008-06-07 08:14:23.750 159 12387.98 161.82 55233.15 88888.00 2008-06-07 08:14:23.875 159 12388.00 161.80 55233.15 88888.00 2008-06-07 08:14:24.000 159 12388.08 161.80 55233.15 88888.00 2008-06-07 08:14:24.125 159 12388.10 161.80 55233.18 88888.00 2008-06-07 08:14:24.250 159 12388.08 161.75 55233.15 88888.00 2008-06-07 08:14:24.375 159 12388.05 161.72 55233.15 88888.00 2008-06-07 08:14:24.500 159 12388.08 161.70 55233.15 88888.00 2008-06-07 08:14:24.625 159 12388.12 161.68 55233.12 88888.00 2008-06-07 08:14:24.750 159 12388.10 161.68 55233.15 88888.00 2008-06-07 08:14:24.875 159 12388.05 161.68 55233.12 88888.00 2008-06-07 08:14:25.000 159 12388.02 161.68 55233.12 88888.00 2008-06-07 08:14:25.125 159 12388.00 161.70 55233.12 88888.00 2008-06-07 08:14:25.250 159 12387.95 161.75 55233.12 88888.00 2008-06-07 08:14:25.375 159 12387.92 161.82 55233.12 88888.00 2008-06-07 08:14:25.500 159 12387.95 161.90 55233.10 88888.00 2008-06-07 08:14:25.625 159 12387.98 161.95 55233.07 88888.00 2008-06-07 08:14:25.750 159 12387.95 162.03 55233.07 88888.00 2008-06-07 08:14:25.875 159 12387.92 162.07 55233.05 88888.00 2008-06-07 08:14:26.000 159 12387.90 162.12 55233.03 88888.00 2008-06-07 08:14:26.125 159 12387.92 162.18 55233.05 88888.00 2008-06-07 08:14:26.250 159 12387.95 162.18 55233.03 88888.00 2008-06-07 08:14:26.375 159 12387.98 162.25 55233.03 88888.00 2008-06-07 08:14:26.500 159 12388.00 162.25 55233.05 88888.00 2008-06-07 08:14:26.625 159 12387.92 162.28 55233.03 88888.00 2008-06-07 08:14:26.750 159 12387.90 162.28 55233.03 88888.00 2008-06-07 08:14:26.875 159 12387.88 162.28 55233.03 88888.00 2008-06-07 08:14:27.000 159 12387.88 162.22 55233.00 88888.00 2008-06-07 08:14:27.125 159 12387.98 162.25 55233.00 88888.00 2008-06-07 08:14:27.250 159 12387.90 162.20 55233.00 88888.00 2008-06-07 08:14:27.375 159 12387.90 162.20 55232.97 88888.00 2008-06-07 08:14:27.500 159 12388.00 162.18 55233.00 88888.00 2008-06-07 08:14:27.625 159 12388.00 162.15 55232.97 88888.00 2008-06-07 08:14:27.750 159 12387.98 162.12 55232.95 88888.00 2008-06-07 08:14:27.875 159 12387.98 162.12 55232.95 88888.00 2008-06-07 08:14:28.000 159 12387.95 162.10 55232.97 88888.00 2008-06-07 08:14:28.125 159 12387.95 162.10 55232.97 88888.00 2008-06-07 08:14:28.250 159 12387.92 162.07 55232.95 88888.00 2008-06-07 08:14:28.375 159 12387.95 162.10 55232.93 88888.00 2008-06-07 08:14:28.500 159 12387.88 162.15 55232.93 88888.00 2008-06-07 08:14:28.625 159 12387.85 162.18 55232.95 88888.00 2008-06-07 08:14:28.750 159 12387.85 162.20 55232.95 88888.00 2008-06-07 08:14:28.875 159 12387.85 162.20 55233.00 88888.00 2008-06-07 08:14:29.000 159 12387.85 162.20 55232.97 88888.00 2008-06-07 08:14:29.125 159 12387.83 162.22 55232.95 88888.00 2008-06-07 08:14:29.250 159 12387.75 162.25 55232.97 88888.00 2008-06-07 08:14:29.375 159 12387.70 162.25 55232.95 88888.00 2008-06-07 08:14:29.500 159 12387.70 162.22 55232.95 88888.00 2008-06-07 08:14:29.625 159 12387.75 162.22 55232.95 88888.00 2008-06-07 08:14:29.750 159 12387.77 162.18 55232.95 88888.00 2008-06-07 08:14:29.875 159 12387.85 162.15 55232.93 88888.00 2008-06-07 08:14:30.000 159 12387.85 162.10 55232.93 88888.00 2008-06-07 08:14:30.125 159 12387.80 162.07 55232.95 88888.00 2008-06-07 08:14:30.250 159 12387.75 162.05 55232.95 88888.00 2008-06-07 08:14:30.375 159 12387.83 162.05 55232.95 88888.00 2008-06-07 08:14:30.500 159 12387.75 162.03 55232.93 88888.00 2008-06-07 08:14:30.625 159 12387.75 162.03 55232.93 88888.00 2008-06-07 08:14:30.750 159 12387.75 162.03 55232.95 88888.00 2008-06-07 08:14:30.875 159 12387.77 162.05 55232.95 88888.00 2008-06-07 08:14:31.000 159 12387.75 162.03 55232.93 88888.00 2008-06-07 08:14:31.125 159 12387.70 162.07 55232.93 88888.00 2008-06-07 08:14:31.250 159 12387.65 162.10 55232.90 88888.00 2008-06-07 08:14:31.375 159 12387.65 162.15 55232.90 88888.00 2008-06-07 08:14:31.500 159 12387.70 162.15 55232.90 88888.00 2008-06-07 08:14:31.625 159 12387.75 162.20 55232.88 88888.00 2008-06-07 08:14:31.750 159 12387.73 162.22 55232.85 88888.00 2008-06-07 08:14:31.875 159 12387.67 162.25 55232.85 88888.00 2008-06-07 08:14:32.000 159 12387.70 162.28 55232.82 88888.00 2008-06-07 08:14:32.125 159 12387.75 162.25 55232.82 88888.00 2008-06-07 08:14:32.250 159 12387.80 162.28 55232.82 88888.00 2008-06-07 08:14:32.375 159 12387.80 162.28 55232.82 88888.00 2008-06-07 08:14:32.500 159 12387.73 162.28 55232.80 88888.00 2008-06-07 08:14:32.625 159 12387.67 162.28 55232.80 88888.00 2008-06-07 08:14:32.750 159 12387.70 162.32 55232.82 88888.00 2008-06-07 08:14:32.875 159 12387.75 162.35 55232.82 88888.00 2008-06-07 08:14:33.000 159 12387.77 162.40 55232.80 88888.00 2008-06-07 08:14:33.125 159 12387.77 162.45 55232.75 88888.00 2008-06-07 08:14:33.250 159 12387.77 162.53 55232.75 88888.00 2008-06-07 08:14:33.375 159 12387.80 162.55 55232.75 88888.00 2008-06-07 08:14:33.500 159 12387.75 162.60 55232.75 88888.00 2008-06-07 08:14:33.625 159 12387.67 162.62 55232.72 88888.00 2008-06-07 08:14:33.750 159 12387.65 162.65 55232.70 88888.00 2008-06-07 08:14:33.875 159 12387.70 162.65 55232.70 88888.00 2008-06-07 08:14:34.000 159 12387.67 162.65 55232.70 88888.00 2008-06-07 08:14:34.125 159 12387.70 162.62 55232.70 88888.00 2008-06-07 08:14:34.250 159 12387.73 162.55 55232.72 88888.00 2008-06-07 08:14:34.375 159 12387.73 162.50 55232.68 88888.00 2008-06-07 08:14:34.500 159 12387.67 162.45 55232.68 88888.00 2008-06-07 08:14:34.625 159 12387.80 162.40 55232.68 88888.00 2008-06-07 08:14:34.750 159 12387.80 162.35 55232.68 88888.00 2008-06-07 08:14:34.875 159 12387.75 162.32 55232.70 88888.00 2008-06-07 08:14:35.000 159 12387.77 162.28 55232.70 88888.00 2008-06-07 08:14:35.125 159 12387.75 162.28 55232.70 88888.00 2008-06-07 08:14:35.250 159 12387.70 162.28 55232.70 88888.00 2008-06-07 08:14:35.375 159 12387.67 162.30 55232.70 88888.00 2008-06-07 08:14:35.500 159 12387.65 162.35 55232.70 88888.00 2008-06-07 08:14:35.625 159 12387.65 162.40 55232.70 88888.00 2008-06-07 08:14:35.750 159 12387.60 162.43 55232.70 88888.00 2008-06-07 08:14:35.875 159 12387.55 162.47 55232.70 88888.00 2008-06-07 08:14:36.000 159 12387.58 162.53 55232.68 88888.00 2008-06-07 08:14:36.125 159 12387.58 162.55 55232.65 88888.00 2008-06-07 08:14:36.250 159 12387.48 162.55 55232.65 88888.00 2008-06-07 08:14:36.375 159 12387.45 162.55 55232.65 88888.00 2008-06-07 08:14:36.500 159 12387.45 162.55 55232.65 88888.00 2008-06-07 08:14:36.625 159 12387.50 162.53 55232.62 88888.00 2008-06-07 08:14:36.750 159 12387.55 162.47 55232.65 88888.00 2008-06-07 08:14:36.875 159 12387.62 162.45 55232.62 88888.00 2008-06-07 08:14:37.000 159 12387.65 162.40 55232.57 88888.00 2008-06-07 08:14:37.125 159 12387.70 162.38 55232.57 88888.00 2008-06-07 08:14:37.250 159 12387.70 162.30 55232.57 88888.00 2008-06-07 08:14:37.375 159 12387.75 162.30 55232.55 88888.00 2008-06-07 08:14:37.500 159 12387.85 162.28 55232.55 88888.00 2008-06-07 08:14:37.625 159 12387.80 162.28 55232.57 88888.00 2008-06-07 08:14:37.750 159 12387.67 162.25 55232.60 88888.00 2008-06-07 08:14:37.875 159 12387.58 162.25 55232.57 88888.00 2008-06-07 08:14:38.000 159 12387.65 162.25 55232.55 88888.00 2008-06-07 08:14:38.125 159 12387.67 162.25 55232.57 88888.00 2008-06-07 08:14:38.250 159 12387.67 162.22 55232.57 88888.00 2008-06-07 08:14:38.375 159 12387.70 162.22 55232.57 88888.00 2008-06-07 08:14:38.500 159 12387.70 162.20 55232.57 88888.00 2008-06-07 08:14:38.625 159 12387.70 162.18 55232.57 88888.00 2008-06-07 08:14:38.750 159 12387.75 162.18 55232.57 88888.00 2008-06-07 08:14:38.875 159 12387.77 162.20 55232.57 88888.00 2008-06-07 08:14:39.000 159 12387.80 162.22 55232.55 88888.00 2008-06-07 08:14:39.125 159 12387.75 162.28 55232.53 88888.00 2008-06-07 08:14:39.250 159 12387.62 162.32 55232.53 88888.00 2008-06-07 08:14:39.375 159 12387.60 162.38 55232.53 88888.00 2008-06-07 08:14:39.500 159 12387.62 162.45 55232.50 88888.00 2008-06-07 08:14:39.625 159 12387.67 162.50 55232.50 88888.00 2008-06-07 08:14:39.750 159 12387.75 162.55 55232.45 88888.00 2008-06-07 08:14:39.875 159 12387.77 162.62 55232.43 88888.00 2008-06-07 08:14:40.000 159 12387.83 162.62 55232.45 88888.00 2008-06-07 08:14:40.125 159 12387.88 162.65 55232.43 88888.00 2008-06-07 08:14:40.250 159 12387.88 162.65 55232.40 88888.00 2008-06-07 08:14:40.375 159 12387.92 162.68 55232.38 88888.00 2008-06-07 08:14:40.500 159 12387.98 162.62 55232.38 88888.00 2008-06-07 08:14:40.625 159 12388.00 162.62 55232.35 88888.00 2008-06-07 08:14:40.750 159 12388.02 162.62 55232.35 88888.00 2008-06-07 08:14:40.875 159 12388.08 162.60 55232.35 88888.00 2008-06-07 08:14:41.000 159 12388.02 162.57 55232.32 88888.00 2008-06-07 08:14:41.125 159 12387.98 162.53 55232.35 88888.00 2008-06-07 08:14:41.250 159 12387.92 162.45 55232.35 88888.00 2008-06-07 08:14:41.375 159 12387.92 162.43 55232.35 88888.00 2008-06-07 08:14:41.500 159 12387.90 162.40 55232.35 88888.00 2008-06-07 08:14:41.625 159 12387.90 162.38 55232.38 88888.00 2008-06-07 08:14:41.750 159 12387.83 162.32 55232.38 88888.00 2008-06-07 08:14:41.875 159 12387.77 162.25 55232.40 88888.00 2008-06-07 08:14:42.000 159 12387.70 162.25 55232.43 88888.00 2008-06-07 08:14:42.125 159 12387.60 162.25 55232.40 88888.00 2008-06-07 08:14:42.250 159 12387.55 162.22 55232.40 88888.00 2008-06-07 08:14:42.375 159 12387.55 162.25 55232.38 88888.00 2008-06-07 08:14:42.500 159 12387.58 162.28 55232.40 88888.00 2008-06-07 08:14:42.625 159 12387.48 162.30 55232.38 88888.00 2008-06-07 08:14:42.750 159 12387.35 162.32 55232.35 88888.00 2008-06-07 08:14:42.875 159 12387.33 162.35 55232.38 88888.00 2008-06-07 08:14:43.000 159 12387.30 162.38 55232.38 88888.00 2008-06-07 08:14:43.125 159 12387.30 162.43 55232.35 88888.00 2008-06-07 08:14:43.250 159 12387.35 162.45 55232.32 88888.00 2008-06-07 08:14:43.375 159 12387.40 162.47 55232.30 88888.00 2008-06-07 08:14:43.500 159 12387.40 162.50 55232.32 88888.00 2008-06-07 08:14:43.625 159 12387.45 162.50 55232.32 88888.00 2008-06-07 08:14:43.750 159 12387.40 162.47 55232.32 88888.00 2008-06-07 08:14:43.875 159 12387.42 162.45 55232.30 88888.00 2008-06-07 08:14:44.000 159 12387.48 162.45 55232.28 88888.00 2008-06-07 08:14:44.125 159 12387.45 162.45 55232.28 88888.00 2008-06-07 08:14:44.250 159 12387.40 162.43 55232.30 88888.00 2008-06-07 08:14:44.375 159 12387.38 162.43 55232.30 88888.00 2008-06-07 08:14:44.500 159 12387.38 162.45 55232.30 88888.00 2008-06-07 08:14:44.625 159 12387.40 162.47 55232.30 88888.00 2008-06-07 08:14:44.750 159 12387.42 162.45 55232.30 88888.00 2008-06-07 08:14:44.875 159 12387.45 162.45 55232.28 88888.00 2008-06-07 08:14:45.000 159 12387.40 162.43 55232.25 88888.00 2008-06-07 08:14:45.125 159 12387.35 162.40 55232.28 88888.00 2008-06-07 08:14:45.250 159 12387.30 162.32 55232.30 88888.00 2008-06-07 08:14:45.375 159 12387.33 162.30 55232.30 88888.00 2008-06-07 08:14:45.500 159 12387.27 162.22 55232.30 88888.00 2008-06-07 08:14:45.625 159 12387.27 162.18 55232.30 88888.00 2008-06-07 08:14:45.750 159 12387.27 162.12 55232.30 88888.00 2008-06-07 08:14:45.875 159 12387.20 162.07 55232.30 88888.00 2008-06-07 08:14:46.000 159 12387.15 162.03 55232.28 88888.00 2008-06-07 08:14:46.125 159 12387.12 162.00 55232.30 88888.00 2008-06-07 08:14:46.250 159 12387.10 161.95 55232.32 88888.00 2008-06-07 08:14:46.375 159 12387.08 161.95 55232.32 88888.00 2008-06-07 08:14:46.500 159 12387.10 161.97 55232.28 88888.00 2008-06-07 08:14:46.625 159 12387.12 161.97 55232.25 88888.00 2008-06-07 08:14:46.750 159 12387.15 162.00 55232.25 88888.00 2008-06-07 08:14:46.875 159 12387.20 161.97 55232.22 88888.00 2008-06-07 08:14:47.000 159 12387.27 162.00 55232.18 88888.00 2008-06-07 08:14:47.125 159 12387.27 162.03 55232.20 88888.00 2008-06-07 08:14:47.250 159 12387.25 162.03 55232.22 88888.00 2008-06-07 08:14:47.375 159 12387.23 162.00 55232.20 88888.00 2008-06-07 08:14:47.500 159 12387.15 162.00 55232.18 88888.00 2008-06-07 08:14:47.625 159 12387.15 162.03 55232.20 88888.00 2008-06-07 08:14:47.750 159 12387.08 162.03 55232.20 88888.00 2008-06-07 08:14:47.875 159 12387.00 162.00 55232.18 88888.00 2008-06-07 08:14:48.000 159 12386.98 162.00 55232.12 88888.00 2008-06-07 08:14:48.125 159 12386.92 162.00 55232.12 88888.00 2008-06-07 08:14:48.250 159 12386.90 162.03 55232.12 88888.00 2008-06-07 08:14:48.375 159 12387.02 162.07 55232.12 88888.00 2008-06-07 08:14:48.500 159 12387.02 162.10 55232.12 88888.00 2008-06-07 08:14:48.625 159 12387.02 162.12 55232.07 88888.00 2008-06-07 08:14:48.750 159 12387.02 162.12 55232.07 88888.00 2008-06-07 08:14:48.875 159 12386.98 162.12 55232.10 88888.00 2008-06-07 08:14:49.000 159 12386.95 162.10 55232.07 88888.00 2008-06-07 08:14:49.125 159 12386.88 162.10 55232.10 88888.00 2008-06-07 08:14:49.250 159 12386.83 162.10 55232.12 88888.00 2008-06-07 08:14:49.375 159 12386.83 162.10 55232.10 88888.00 2008-06-07 08:14:49.500 159 12386.77 162.07 55232.10 88888.00 2008-06-07 08:14:49.625 159 12386.67 162.05 55232.10 88888.00 2008-06-07 08:14:49.750 159 12386.60 162.00 55232.10 88888.00 2008-06-07 08:14:49.875 159 12386.60 161.97 55232.10 88888.00 2008-06-07 08:14:50.000 159 12386.65 161.97 55232.07 88888.00 2008-06-07 08:14:50.125 159 12386.70 161.93 55232.07 88888.00 2008-06-07 08:14:50.250 159 12386.73 161.90 55232.07 88888.00 2008-06-07 08:14:50.375 159 12386.70 161.90 55232.07 88888.00 2008-06-07 08:14:50.500 159 12386.70 161.88 55232.07 88888.00 2008-06-07 08:14:50.625 159 12386.67 161.85 55232.05 88888.00 2008-06-07 08:14:50.750 159 12386.65 161.85 55232.07 88888.00 2008-06-07 08:14:50.875 159 12386.60 161.88 55232.07 88888.00 2008-06-07 08:14:51.000 159 12386.60 161.88 55232.07 88888.00 2008-06-07 08:14:51.125 159 12386.52 161.90 55232.07 88888.00 2008-06-07 08:14:51.250 159 12386.50 161.93 55232.07 88888.00 2008-06-07 08:14:51.375 159 12386.52 161.97 55232.07 88888.00 2008-06-07 08:14:51.500 159 12386.45 162.00 55232.07 88888.00 2008-06-07 08:14:51.625 159 12386.42 162.05 55232.07 88888.00 2008-06-07 08:14:51.750 159 12386.40 162.10 55232.03 88888.00 2008-06-07 08:14:51.875 159 12386.42 162.07 55232.03 88888.00 2008-06-07 08:14:52.000 159 12386.40 162.07 55232.03 88888.00 2008-06-07 08:14:52.125 159 12386.40 162.03 55232.00 88888.00 2008-06-07 08:14:52.250 159 12386.42 162.03 55231.97 88888.00 2008-06-07 08:14:52.375 159 12386.45 161.97 55231.95 88888.00 2008-06-07 08:14:52.500 159 12386.45 161.95 55231.95 88888.00 2008-06-07 08:14:52.625 159 12386.50 161.93 55231.95 88888.00 2008-06-07 08:14:52.750 159 12386.52 161.90 55231.93 88888.00 2008-06-07 08:14:52.875 159 12386.55 161.88 55231.90 88888.00 2008-06-07 08:14:53.000 159 12386.62 161.82 55231.90 88888.00 2008-06-07 08:14:53.125 159 12386.60 161.82 55231.90 88888.00 2008-06-07 08:14:53.250 159 12386.60 161.80 55231.90 88888.00 2008-06-07 08:14:53.375 159 12386.62 161.80 55231.85 88888.00 2008-06-07 08:14:53.500 159 12386.58 161.82 55231.85 88888.00 2008-06-07 08:14:53.625 159 12386.60 161.82 55231.85 88888.00 2008-06-07 08:14:53.750 159 12386.62 161.80 55231.85 88888.00 2008-06-07 08:14:53.875 159 12386.60 161.75 55231.88 88888.00 2008-06-07 08:14:54.000 159 12386.52 161.75 55231.85 88888.00 2008-06-07 08:14:54.125 159 12386.50 161.75 55231.85 88888.00 2008-06-07 08:14:54.250 159 12386.45 161.72 55231.85 88888.00 2008-06-07 08:14:54.375 159 12386.50 161.68 55231.88 88888.00 2008-06-07 08:14:54.500 159 12386.48 161.62 55231.82 88888.00 2008-06-07 08:14:54.625 159 12386.42 161.60 55231.82 88888.00 2008-06-07 08:14:54.750 159 12386.48 161.60 55231.80 88888.00 2008-06-07 08:14:54.875 159 12386.48 161.55 55231.80 88888.00 2008-06-07 08:14:55.000 159 12386.42 161.57 55231.80 88888.00 2008-06-07 08:14:55.125 159 12386.38 161.57 55231.78 88888.00 2008-06-07 08:14:55.250 159 12386.35 161.57 55231.80 88888.00 2008-06-07 08:14:55.375 159 12386.35 161.60 55231.80 88888.00 2008-06-07 08:14:55.500 159 12386.30 161.62 55231.75 88888.00 2008-06-07 08:14:55.625 159 12386.20 161.65 55231.72 88888.00 2008-06-07 08:14:55.750 159 12386.23 161.70 55231.70 88888.00 2008-06-07 08:14:55.875 159 12386.25 161.72 55231.70 88888.00 2008-06-07 08:14:56.000 159 12386.27 161.75 55231.72 88888.00 2008-06-07 08:14:56.125 159 12386.33 161.78 55231.72 88888.00 2008-06-07 08:14:56.250 159 12386.33 161.78 55231.68 88888.00 2008-06-07 08:14:56.375 159 12386.33 161.80 55231.62 88888.00 2008-06-07 08:14:56.500 159 12386.40 161.78 55231.60 88888.00 2008-06-07 08:14:56.625 159 12386.48 161.80 55231.60 88888.00 2008-06-07 08:14:56.750 159 12386.52 161.80 55231.60 88888.00 2008-06-07 08:14:56.875 159 12386.48 161.78 55231.60 88888.00 2008-06-07 08:14:57.000 159 12386.45 161.75 55231.57 88888.00 2008-06-07 08:14:57.125 159 12386.48 161.75 55231.55 88888.00 2008-06-07 08:14:57.250 159 12386.42 161.72 55231.57 88888.00 2008-06-07 08:14:57.375 159 12386.38 161.72 55231.55 88888.00 2008-06-07 08:14:57.500 159 12386.30 161.75 55231.55 88888.00 2008-06-07 08:14:57.625 159 12386.25 161.72 55231.57 88888.00 2008-06-07 08:14:57.750 159 12386.25 161.68 55231.62 88888.00 2008-06-07 08:14:57.875 159 12386.23 161.68 55231.60 88888.00 2008-06-07 08:14:58.000 159 12386.20 161.68 55231.60 88888.00 2008-06-07 08:14:58.125 159 12386.25 161.62 55231.57 88888.00 2008-06-07 08:14:58.250 159 12386.30 161.60 55231.57 88888.00 2008-06-07 08:14:58.375 159 12386.35 161.62 55231.60 88888.00 2008-06-07 08:14:58.500 159 12386.35 161.62 55231.57 88888.00 2008-06-07 08:14:58.625 159 12386.33 161.62 55231.50 88888.00 2008-06-07 08:14:58.750 159 12386.35 161.62 55231.47 88888.00 2008-06-07 08:14:58.875 159 12386.42 161.65 55231.50 88888.00 2008-06-07 08:14:59.000 159 12386.48 161.65 55231.47 88888.00 2008-06-07 08:14:59.125 159 12386.50 161.62 55231.43 88888.00 2008-06-07 08:14:59.250 159 12386.52 161.62 55231.43 88888.00 2008-06-07 08:14:59.375 159 12386.52 161.65 55231.43 88888.00 2008-06-07 08:14:59.500 159 12386.45 161.62 55231.40 88888.00 2008-06-07 08:14:59.625 159 12386.48 161.62 55231.40 88888.00 2008-06-07 08:14:59.750 159 12386.52 161.60 55231.35 88888.00 2008-06-07 08:14:59.875 159 12386.58 161.57 55231.35 88888.00 2008-06-07 08:15:00.000 159 12386.60 161.55 55231.35 88888.00 2008-06-07 08:15:00.125 159 12386.60 161.53 55231.35 88888.00 2008-06-07 08:15:00.250 159 12386.62 161.50 55231.38 88888.00 2008-06-07 08:15:00.375 159 12386.65 161.50 55231.32 88888.00 2008-06-07 08:15:00.500 159 12386.62 161.47 55231.30 88888.00 2008-06-07 08:15:00.625 159 12386.62 161.45 55231.30 88888.00 2008-06-07 08:15:00.750 159 12386.58 161.43 55231.28 88888.00 2008-06-07 08:15:00.875 159 12386.58 161.43 55231.30 88888.00 2008-06-07 08:15:01.000 159 12386.55 161.43 55231.28 88888.00 2008-06-07 08:15:01.125 159 12386.52 161.43 55231.30 88888.00 2008-06-07 08:15:01.250 159 12386.50 161.43 55231.28 88888.00 2008-06-07 08:15:01.375 159 12386.52 161.45 55231.25 88888.00 2008-06-07 08:15:01.500 159 12386.52 161.50 55231.22 88888.00 2008-06-07 08:15:01.625 159 12386.48 161.50 55231.25 88888.00 2008-06-07 08:15:01.750 159 12386.42 161.53 55231.20 88888.00 2008-06-07 08:15:01.875 159 12386.40 161.53 55231.20 88888.00 2008-06-07 08:15:02.000 159 12386.42 161.55 55231.15 88888.00 2008-06-07 08:15:02.125 159 12386.55 161.55 55231.15 88888.00 2008-06-07 08:15:02.250 159 12386.60 161.57 55231.15 88888.00 2008-06-07 08:15:02.375 159 12386.70 161.60 55231.12 88888.00 2008-06-07 08:15:02.500 159 12386.75 161.60 55231.12 88888.00 2008-06-07 08:15:02.625 159 12386.73 161.57 55231.10 88888.00 2008-06-07 08:15:02.750 159 12386.75 161.57 55231.10 88888.00 2008-06-07 08:15:02.875 159 12386.80 161.55 55231.07 88888.00 2008-06-07 08:15:03.000 159 12386.85 161.55 55231.10 88888.00 2008-06-07 08:15:03.125 159 12386.83 161.57 55231.07 88888.00 2008-06-07 08:15:03.250 159 12386.75 161.60 55231.12 88888.00 2008-06-07 08:15:03.375 159 12386.75 161.62 55231.10 88888.00 2008-06-07 08:15:03.500 159 12386.73 161.62 55231.07 88888.00 2008-06-07 08:15:03.625 159 12386.75 161.60 55231.05 88888.00 2008-06-07 08:15:03.750 159 12386.73 161.60 55231.03 88888.00 2008-06-07 08:15:03.875 159 12386.73 161.60 55231.03 88888.00 2008-06-07 08:15:04.000 159 12386.70 161.60 55230.95 88888.00 2008-06-07 08:15:04.125 159 12386.75 161.57 55230.95 88888.00 2008-06-07 08:15:04.250 159 12386.75 161.53 55230.97 88888.00 2008-06-07 08:15:04.375 159 12386.77 161.47 55230.93 88888.00 2008-06-07 08:15:04.500 159 12386.80 161.40 55230.93 88888.00 2008-06-07 08:15:04.625 159 12386.83 161.35 55230.93 88888.00 2008-06-07 08:15:04.750 159 12386.75 161.30 55230.90 88888.00 2008-06-07 08:15:04.875 159 12386.73 161.25 55230.93 88888.00 2008-06-07 08:15:05.000 159 12386.62 161.20 55230.93 88888.00 2008-06-07 08:15:05.125 159 12386.62 161.18 55230.93 88888.00 2008-06-07 08:15:05.250 159 12386.65 161.10 55230.95 88888.00 2008-06-07 08:15:05.375 159 12386.73 161.12 55230.95 88888.00 2008-06-07 08:15:05.500 159 12386.70 161.12 55230.93 88888.00 2008-06-07 08:15:05.625 159 12386.67 161.15 55230.90 88888.00 2008-06-07 08:15:05.750 159 12386.67 161.18 55230.88 88888.00 2008-06-07 08:15:05.875 159 12386.65 161.20 55230.85 88888.00 2008-06-07 08:15:06.000 159 12386.67 161.22 55230.85 88888.00 2008-06-07 08:15:06.125 159 12386.70 161.25 55230.82 88888.00 2008-06-07 08:15:06.250 159 12386.77 161.25 55230.80 88888.00 2008-06-07 08:15:06.375 159 12386.88 161.28 55230.78 88888.00 2008-06-07 08:15:06.500 159 12386.90 161.25 55230.80 88888.00 2008-06-07 08:15:06.625 159 12386.95 161.22 55230.80 88888.00 2008-06-07 08:15:06.750 159 12386.92 161.18 55230.82 88888.00 2008-06-07 08:15:06.875 159 12386.85 161.12 55230.78 88888.00 2008-06-07 08:15:07.000 159 12386.85 161.10 55230.75 88888.00 2008-06-07 08:15:07.125 159 12386.90 161.05 55230.72 88888.00 2008-06-07 08:15:07.250 159 12386.88 160.95 55230.72 88888.00 2008-06-07 08:15:07.375 159 12386.85 161.00 55230.72 88888.00 2008-06-07 08:15:07.500 159 12386.77 161.03 55230.75 88888.00 2008-06-07 08:15:07.625 159 12386.73 161.05 55230.72 88888.00 2008-06-07 08:15:07.750 159 12386.73 161.05 55230.70 88888.00 2008-06-07 08:15:07.875 159 12386.80 161.10 55230.70 88888.00 2008-06-07 08:15:08.000 159 12386.88 161.12 55230.68 88888.00 2008-06-07 08:15:08.125 159 12386.95 161.18 55230.65 88888.00 2008-06-07 08:15:08.250 159 12386.95 161.15 55230.68 88888.00 2008-06-07 08:15:08.375 159 12387.00 161.15 55230.65 88888.00 2008-06-07 08:15:08.500 159 12387.00 161.10 55230.65 88888.00 2008-06-07 08:15:08.625 159 12387.00 161.10 55230.60 88888.00 2008-06-07 08:15:08.750 159 12387.10 161.10 55230.60 88888.00 2008-06-07 08:15:08.875 159 12387.12 161.07 55230.60 88888.00 2008-06-07 08:15:09.000 159 12387.08 161.05 55230.57 88888.00 2008-06-07 08:15:09.125 159 12387.00 161.07 55230.57 88888.00 2008-06-07 08:15:09.250 159 12387.00 161.05 55230.55 88888.00 2008-06-07 08:15:09.375 159 12387.02 161.03 55230.55 88888.00 2008-06-07 08:15:09.500 159 12387.02 161.05 55230.57 88888.00 2008-06-07 08:15:09.625 159 12387.00 161.07 55230.55 88888.00 2008-06-07 08:15:09.750 159 12387.05 161.07 55230.55 88888.00 2008-06-07 08:15:09.875 159 12387.10 161.10 55230.50 88888.00 2008-06-07 08:15:10.000 159 12387.10 161.10 55230.47 88888.00 2008-06-07 08:15:10.125 159 12387.08 161.10 55230.47 88888.00 2008-06-07 08:15:10.250 159 12386.98 161.07 55230.47 88888.00 2008-06-07 08:15:10.375 159 12387.08 161.07 55230.45 88888.00 2008-06-07 08:15:10.500 159 12387.17 161.05 55230.43 88888.00 2008-06-07 08:15:10.625 159 12387.23 161.03 55230.43 88888.00 2008-06-07 08:15:10.750 159 12387.23 160.97 55230.43 88888.00 2008-06-07 08:15:10.875 159 12387.23 161.00 55230.43 88888.00 2008-06-07 08:15:11.000 159 12387.17 161.00 55230.43 88888.00 2008-06-07 08:15:11.125 159 12387.20 160.97 55230.40 88888.00 2008-06-07 08:15:11.250 159 12387.23 160.95 55230.38 88888.00 2008-06-07 08:15:11.375 159 12387.25 161.00 55230.38 88888.00 2008-06-07 08:15:11.500 159 12387.20 160.95 55230.43 88888.00 2008-06-07 08:15:11.625 159 12387.25 160.95 55230.43 88888.00 2008-06-07 08:15:11.750 159 12387.25 160.95 55230.40 88888.00 2008-06-07 08:15:11.875 159 12387.25 160.95 55230.40 88888.00 2008-06-07 08:15:12.000 159 12387.20 160.93 55230.35 88888.00 2008-06-07 08:15:12.125 159 12387.20 160.90 55230.32 88888.00 2008-06-07 08:15:12.250 159 12387.25 160.90 55230.35 88888.00 2008-06-07 08:15:12.375 159 12387.33 160.90 55230.38 88888.00 2008-06-07 08:15:12.500 159 12387.25 160.88 55230.38 88888.00 2008-06-07 08:15:12.625 159 12387.20 160.88 55230.38 88888.00 2008-06-07 08:15:12.750 159 12387.15 160.88 55230.38 88888.00 2008-06-07 08:15:12.875 159 12387.15 160.85 55230.35 88888.00 2008-06-07 08:15:13.000 159 12387.15 160.82 55230.32 88888.00 2008-06-07 08:15:13.125 159 12387.17 160.85 55230.32 88888.00 2008-06-07 08:15:13.250 159 12387.12 160.82 55230.32 88888.00 2008-06-07 08:15:13.375 159 12387.12 160.82 55230.30 88888.00 2008-06-07 08:15:13.500 159 12387.10 160.82 55230.30 88888.00 2008-06-07 08:15:13.625 159 12387.15 160.82 55230.32 88888.00 2008-06-07 08:15:13.750 159 12387.15 160.82 55230.32 88888.00 2008-06-07 08:15:13.875 159 12387.17 160.80 55230.30 88888.00 2008-06-07 08:15:14.000 159 12387.23 160.80 55230.30 88888.00 2008-06-07 08:15:14.125 159 12387.27 160.80 55230.30 88888.00 2008-06-07 08:15:14.250 159 12387.27 160.78 55230.28 88888.00 2008-06-07 08:15:14.375 159 12387.27 160.75 55230.25 88888.00 2008-06-07 08:15:14.500 159 12387.17 160.75 55230.25 88888.00 2008-06-07 08:15:14.625 159 12387.23 160.70 55230.25 88888.00 2008-06-07 08:15:14.750 159 12387.27 160.65 55230.25 88888.00 2008-06-07 08:15:14.875 159 12387.30 160.60 55230.25 88888.00 2008-06-07 08:15:15.000 159 12387.33 160.55 55230.22 88888.00 2008-06-07 08:15:15.125 159 12387.38 160.53 55230.25 88888.00 2008-06-07 08:15:15.250 159 12387.38 160.47 55230.25 88888.00 2008-06-07 08:15:15.375 159 12387.38 160.47 55230.20 88888.00 2008-06-07 08:15:15.500 159 12387.40 160.47 55230.20 88888.00 2008-06-07 08:15:15.625 159 12387.42 160.50 55230.18 88888.00 2008-06-07 08:15:15.750 159 12387.42 160.53 55230.15 88888.00 2008-06-07 08:15:15.875 159 12387.42 160.53 55230.15 88888.00 2008-06-07 08:15:16.000 159 12387.40 160.53 55230.12 88888.00 2008-06-07 08:15:16.125 159 12387.38 160.53 55230.12 88888.00 2008-06-07 08:15:16.250 159 12387.42 160.50 55230.12 88888.00 2008-06-07 08:15:16.375 159 12387.50 160.53 55230.10 88888.00 2008-06-07 08:15:16.500 159 12387.48 160.53 55230.07 88888.00 2008-06-07 08:15:16.625 159 12387.50 160.55 55230.05 88888.00 2008-06-07 08:15:16.750 159 12387.52 160.55 55230.05 88888.00 2008-06-07 08:15:16.875 159 12387.58 160.53 55230.03 88888.00 2008-06-07 08:15:17.000 159 12387.60 160.55 55230.00 88888.00 2008-06-07 08:15:17.125 159 12387.65 160.57 55230.00 88888.00 2008-06-07 08:15:17.250 159 12387.67 160.60 55230.00 88888.00 2008-06-07 08:15:17.375 159 12387.73 160.65 55230.00 88888.00 2008-06-07 08:15:17.500 159 12387.75 160.65 55229.97 88888.00 2008-06-07 08:15:17.625 159 12387.70 160.65 55229.95 88888.00 2008-06-07 08:15:17.750 159 12387.62 160.68 55229.95 88888.00 2008-06-07 08:15:17.875 159 12387.62 160.62 55229.95 88888.00 2008-06-07 08:15:18.000 159 12387.62 160.60 55229.93 88888.00 2008-06-07 08:15:18.125 159 12387.58 160.55 55229.93 88888.00 2008-06-07 08:15:18.250 159 12387.50 160.47 55229.97 88888.00 2008-06-07 08:15:18.375 159 12387.50 160.45 55229.97 88888.00 2008-06-07 08:15:18.500 159 12387.50 160.43 55229.97 88888.00 2008-06-07 08:15:18.625 159 12387.55 160.40 55229.97 88888.00 2008-06-07 08:15:18.750 159 12387.55 160.45 55229.93 88888.00 2008-06-07 08:15:18.875 159 12387.60 160.45 55229.95 88888.00 2008-06-07 08:15:19.000 159 12387.62 160.50 55229.95 88888.00 2008-06-07 08:15:19.125 159 12387.55 160.57 55229.95 88888.00 2008-06-07 08:15:19.250 159 12387.52 160.62 55229.95 88888.00 2008-06-07 08:15:19.375 159 12387.62 160.68 55229.93 88888.00 2008-06-07 08:15:19.500 159 12387.62 160.68 55229.93 88888.00 2008-06-07 08:15:19.625 159 12387.58 160.68 55229.93 88888.00 2008-06-07 08:15:19.750 159 12387.60 160.68 55229.90 88888.00 2008-06-07 08:15:19.875 159 12387.62 160.62 55229.88 88888.00 2008-06-07 08:15:20.000 159 12387.60 160.57 55229.88 88888.00 2008-06-07 08:15:20.125 159 12387.60 160.50 55229.93 88888.00 2008-06-07 08:15:20.250 159 12387.58 160.47 55229.93 88888.00 2008-06-07 08:15:20.375 159 12387.58 160.45 55229.90 88888.00 2008-06-07 08:15:20.500 159 12387.60 160.45 55229.93 88888.00 2008-06-07 08:15:20.625 159 12387.55 160.40 55229.93 88888.00 2008-06-07 08:15:20.750 159 12387.50 160.40 55229.93 88888.00 2008-06-07 08:15:20.875 159 12387.48 160.40 55229.93 88888.00 2008-06-07 08:15:21.000 159 12387.50 160.40 55229.93 88888.00 2008-06-07 08:15:21.125 159 12387.55 160.43 55229.90 88888.00 2008-06-07 08:15:21.250 159 12387.55 160.40 55229.93 88888.00 2008-06-07 08:15:21.375 159 12387.60 160.40 55229.93 88888.00 2008-06-07 08:15:21.500 159 12387.58 160.38 55229.90 88888.00 2008-06-07 08:15:21.625 159 12387.55 160.35 55229.88 88888.00 2008-06-07 08:15:21.750 159 12387.55 160.35 55229.88 88888.00 2008-06-07 08:15:21.875 159 12387.60 160.32 55229.85 88888.00 2008-06-07 08:15:22.000 159 12387.67 160.30 55229.82 88888.00 2008-06-07 08:15:22.125 159 12387.77 160.32 55229.85 88888.00 2008-06-07 08:15:22.250 159 12387.75 160.30 55229.85 88888.00 2008-06-07 08:15:22.375 159 12387.75 160.32 55229.85 88888.00 2008-06-07 08:15:22.500 159 12387.73 160.28 55229.90 88888.00 2008-06-07 08:15:22.625 159 12387.67 160.22 55229.85 88888.00 2008-06-07 08:15:22.750 159 12387.62 160.20 55229.82 88888.00 2008-06-07 08:15:22.875 159 12387.62 160.18 55229.82 88888.00 2008-06-07 08:15:23.000 159 12387.60 160.12 55229.82 88888.00 2008-06-07 08:15:23.125 159 12387.55 160.07 55229.82 88888.00 2008-06-07 08:15:23.250 159 12387.50 160.03 55229.78 88888.00 2008-06-07 08:15:23.375 159 12387.52 160.00 55229.72 88888.00 2008-06-07 08:15:23.500 159 12387.55 160.00 55229.75 88888.00 2008-06-07 08:15:23.625 159 12387.58 160.00 55229.75 88888.00 2008-06-07 08:15:23.750 159 12387.58 160.05 55229.78 88888.00 2008-06-07 08:15:23.875 159 12387.55 160.05 55229.72 88888.00 2008-06-07 08:15:24.000 159 12387.55 160.05 55229.72 88888.00 2008-06-07 08:15:24.125 159 12387.60 160.07 55229.78 88888.00 2008-06-07 08:15:24.250 159 12387.60 160.10 55229.78 88888.00 2008-06-07 08:15:24.375 159 12387.62 160.10 55229.72 88888.00 2008-06-07 08:15:24.500 159 12387.62 160.07 55229.75 88888.00 2008-06-07 08:15:24.625 159 12387.70 160.07 55229.72 88888.00 2008-06-07 08:15:24.750 159 12387.70 160.05 55229.75 88888.00 2008-06-07 08:15:24.875 159 12387.67 160.03 55229.75 88888.00 2008-06-07 08:15:25.000 159 12387.67 160.00 55229.75 88888.00 2008-06-07 08:15:25.125 159 12387.75 160.00 55229.75 88888.00 2008-06-07 08:15:25.250 159 12387.77 159.97 55229.75 88888.00 2008-06-07 08:15:25.375 159 12387.83 160.03 55229.78 88888.00 2008-06-07 08:15:25.500 159 12387.80 160.07 55229.75 88888.00 2008-06-07 08:15:25.625 159 12387.73 160.10 55229.72 88888.00 2008-06-07 08:15:25.750 159 12387.70 160.18 55229.72 88888.00 2008-06-07 08:15:25.875 159 12387.73 160.22 55229.75 88888.00 2008-06-07 08:15:26.000 159 12387.73 160.25 55229.72 88888.00 2008-06-07 08:15:26.125 159 12387.62 160.22 55229.72 88888.00 2008-06-07 08:15:26.250 159 12387.55 160.22 55229.75 88888.00 2008-06-07 08:15:26.375 159 12387.48 160.20 55229.80 88888.00 2008-06-07 08:15:26.500 159 12387.45 160.18 55229.78 88888.00 2008-06-07 08:15:26.625 159 12387.38 160.10 55229.72 88888.00 2008-06-07 08:15:26.750 159 12387.30 160.03 55229.72 88888.00 2008-06-07 08:15:26.875 159 12387.30 159.97 55229.72 88888.00 2008-06-07 08:15:27.000 159 12387.38 159.95 55229.75 88888.00 2008-06-07 08:15:27.125 159 12387.50 159.95 55229.72 88888.00 2008-06-07 08:15:27.250 159 12387.55 159.93 55229.70 88888.00 2008-06-07 08:15:27.375 159 12387.58 159.95 55229.72 88888.00 2008-06-07 08:15:27.500 159 12387.58 159.97 55229.72 88888.00 2008-06-07 08:15:27.625 159 12387.60 160.05 55229.72 88888.00 2008-06-07 08:15:27.750 159 12387.67 160.10 55229.70 88888.00 2008-06-07 08:15:27.875 159 12387.67 160.12 55229.65 88888.00 2008-06-07 08:15:28.000 159 12387.65 160.15 55229.65 88888.00 2008-06-07 08:15:28.125 159 12387.55 160.15 55229.68 88888.00 2008-06-07 08:15:28.250 159 12387.48 160.15 55229.70 88888.00 2008-06-07 08:15:28.375 159 12387.50 160.15 55229.70 88888.00 2008-06-07 08:15:28.500 159 12387.55 160.12 55229.70 88888.00 2008-06-07 08:15:28.625 159 12387.55 160.07 55229.70 88888.00 2008-06-07 08:15:28.750 159 12387.58 160.05 55229.70 88888.00 2008-06-07 08:15:28.875 159 12387.55 160.03 55229.68 88888.00 2008-06-07 08:15:29.000 159 12387.50 160.00 55229.68 88888.00 2008-06-07 08:15:29.125 159 12387.48 160.00 55229.65 88888.00 2008-06-07 08:15:29.250 159 12387.45 160.00 55229.68 88888.00 2008-06-07 08:15:29.375 159 12387.50 160.00 55229.65 88888.00 2008-06-07 08:15:29.500 159 12387.50 159.97 55229.65 88888.00 2008-06-07 08:15:29.625 159 12387.52 159.97 55229.62 88888.00 2008-06-07 08:15:29.750 159 12387.60 159.95 55229.62 88888.00 2008-06-07 08:15:29.875 159 12387.65 159.90 55229.62 88888.00 2008-06-07 08:15:30.000 159 12387.67 159.85 55229.60 88888.00 2008-06-07 08:15:30.125 159 12387.67 159.78 55229.60 88888.00 2008-06-07 08:15:30.250 159 12387.65 159.78 55229.60 88888.00 2008-06-07 08:15:30.375 159 12387.65 159.75 55229.60 88888.00 2008-06-07 08:15:30.500 159 12387.62 159.72 55229.57 88888.00 2008-06-07 08:15:30.625 159 12387.65 159.75 55229.57 88888.00 2008-06-07 08:15:30.750 159 12387.55 159.80 55229.60 88888.00 2008-06-07 08:15:30.875 159 12387.50 159.88 55229.57 88888.00 2008-06-07 08:15:31.000 159 12387.50 159.93 55229.57 88888.00 2008-06-07 08:15:31.125 159 12387.50 159.97 55229.60 88888.00 2008-06-07 08:15:31.250 159 12387.40 160.05 55229.62 88888.00 2008-06-07 08:15:31.375 159 12387.33 160.10 55229.62 88888.00 2008-06-07 08:15:31.500 159 12387.20 160.10 55229.60 88888.00 2008-06-07 08:15:31.625 159 12387.15 160.07 55229.57 88888.00 2008-06-07 08:15:31.750 159 12387.20 160.05 55229.57 88888.00 2008-06-07 08:15:31.875 159 12387.27 160.03 55229.57 88888.00 2008-06-07 08:15:32.000 159 12387.30 159.97 55229.55 88888.00 2008-06-07 08:15:32.125 159 12387.25 159.93 55229.53 88888.00 2008-06-07 08:15:32.250 159 12387.23 159.88 55229.60 88888.00 2008-06-07 08:15:32.375 159 12387.35 159.85 55229.60 88888.00 2008-06-07 08:15:32.500 159 12387.42 159.85 55229.60 88888.00 2008-06-07 08:15:32.625 159 12387.40 159.88 55229.55 88888.00 2008-06-07 08:15:32.750 159 12387.33 159.93 55229.55 88888.00 2008-06-07 08:15:32.875 159 12387.27 159.97 55229.57 88888.00 2008-06-07 08:15:33.000 159 12387.20 160.00 55229.57 88888.00 2008-06-07 08:15:33.125 159 12387.17 160.00 55229.60 88888.00 2008-06-07 08:15:33.250 159 12387.10 159.97 55229.62 88888.00 2008-06-07 08:15:33.375 159 12387.17 159.97 55229.60 88888.00 2008-06-07 08:15:33.500 159 12387.15 159.95 55229.62 88888.00 2008-06-07 08:15:33.625 159 12387.10 159.93 55229.62 88888.00 2008-06-07 08:15:33.750 159 12387.10 159.88 55229.62 88888.00 2008-06-07 08:15:33.875 159 12387.08 159.80 55229.62 88888.00 2008-06-07 08:15:34.000 159 12387.08 159.78 55229.60 88888.00 2008-06-07 08:15:34.125 159 12387.08 159.72 55229.57 88888.00 2008-06-07 08:15:34.250 159 12387.15 159.70 55229.57 88888.00 2008-06-07 08:15:34.375 159 12387.27 159.70 55229.57 88888.00 2008-06-07 08:15:34.500 159 12387.27 159.70 55229.57 88888.00 2008-06-07 08:15:34.625 159 12387.25 159.70 55229.57 88888.00 2008-06-07 08:15:34.750 159 12387.25 159.70 55229.60 88888.00 2008-06-07 08:15:34.875 159 12387.23 159.75 55229.55 88888.00 2008-06-07 08:15:35.000 159 12387.20 159.82 55229.53 88888.00 2008-06-07 08:15:35.125 159 12387.17 159.88 55229.53 88888.00 2008-06-07 08:15:35.250 159 12387.15 159.93 55229.55 88888.00 2008-06-07 08:15:35.375 159 12387.12 159.95 55229.55 88888.00 2008-06-07 08:15:35.500 159 12387.08 160.00 55229.55 88888.00 2008-06-07 08:15:35.625 159 12387.05 160.00 55229.53 88888.00 2008-06-07 08:15:35.750 159 12387.05 160.03 55229.53 88888.00 2008-06-07 08:15:35.875 159 12387.08 160.03 55229.53 88888.00 2008-06-07 08:15:36.000 159 12387.02 160.00 55229.55 88888.00 2008-06-07 08:15:36.125 159 12387.02 160.00 55229.53 88888.00 2008-06-07 08:15:36.250 159 12387.05 159.97 55229.53 88888.00 2008-06-07 08:15:36.375 159 12387.12 159.97 55229.50 88888.00 2008-06-07 08:15:36.500 159 12387.10 159.97 55229.50 88888.00 2008-06-07 08:15:36.625 159 12387.15 159.97 55229.50 88888.00 2008-06-07 08:15:36.750 159 12387.20 160.00 55229.50 88888.00 2008-06-07 08:15:36.875 159 12387.12 160.00 55229.47 88888.00 2008-06-07 08:15:37.000 159 12387.08 160.00 55229.47 88888.00 2008-06-07 08:15:37.125 159 12387.10 160.03 55229.47 88888.00 2008-06-07 08:15:37.250 159 12387.00 160.03 55229.47 88888.00 2008-06-07 08:15:37.375 159 12386.98 160.05 55229.47 88888.00 2008-06-07 08:15:37.500 159 12386.90 160.07 55229.45 88888.00 2008-06-07 08:15:37.625 159 12386.73 160.07 55229.47 88888.00 2008-06-07 08:15:37.750 159 12386.60 160.10 55229.50 88888.00 2008-06-07 08:15:37.875 159 12386.50 160.10 55229.50 88888.00 2008-06-07 08:15:38.000 159 12386.50 160.12 55229.53 88888.00 2008-06-07 08:15:38.125 159 12386.48 160.12 55229.50 88888.00 2008-06-07 08:15:38.250 159 12386.48 160.12 55229.47 88888.00 2008-06-07 08:15:38.375 159 12386.50 160.15 55229.45 88888.00 2008-06-07 08:15:38.500 159 12386.55 160.15 55229.43 88888.00 2008-06-07 08:15:38.625 159 12386.65 160.18 55229.43 88888.00 2008-06-07 08:15:38.750 159 12386.73 160.18 55229.40 88888.00 2008-06-07 08:15:38.875 159 12386.73 160.18 55229.43 88888.00 2008-06-07 08:15:39.000 159 12386.70 160.18 55229.40 88888.00 2008-06-07 08:15:39.125 159 12386.70 160.15 55229.40 88888.00 2008-06-07 08:15:39.250 159 12386.75 160.10 55229.40 88888.00 2008-06-07 08:15:39.375 159 12386.80 160.07 55229.40 88888.00 2008-06-07 08:15:39.500 159 12386.80 160.05 55229.40 88888.00 2008-06-07 08:15:39.625 159 12386.75 160.05 55229.43 88888.00 2008-06-07 08:15:39.750 159 12386.65 160.05 55229.43 88888.00 2008-06-07 08:15:39.875 159 12386.55 160.05 55229.45 88888.00 2008-06-07 08:15:40.000 159 12386.50 160.05 55229.45 88888.00 2008-06-07 08:15:40.125 159 12386.48 160.03 55229.45 88888.00 2008-06-07 08:15:40.250 159 12386.45 160.05 55229.45 88888.00 2008-06-07 08:15:40.375 159 12386.45 160.10 55229.43 88888.00 2008-06-07 08:15:40.500 159 12386.42 160.12 55229.43 88888.00 2008-06-07 08:15:40.625 159 12386.40 160.12 55229.38 88888.00 2008-06-07 08:15:40.750 159 12386.40 160.10 55229.38 88888.00 2008-06-07 08:15:40.875 159 12386.48 160.07 55229.40 88888.00 2008-06-07 08:15:41.000 159 12386.62 160.03 55229.38 88888.00 2008-06-07 08:15:41.125 159 12386.62 160.00 55229.40 88888.00 2008-06-07 08:15:41.250 159 12386.52 159.97 55229.40 88888.00 2008-06-07 08:15:41.375 159 12386.52 159.95 55229.38 88888.00 2008-06-07 08:15:41.500 159 12386.50 159.93 55229.38 88888.00 2008-06-07 08:15:41.625 159 12386.52 159.90 55229.35 88888.00 2008-06-07 08:15:41.750 159 12386.50 159.93 55229.35 88888.00 2008-06-07 08:15:41.875 159 12386.48 159.95 55229.35 88888.00 2008-06-07 08:15:42.000 159 12386.45 159.97 55229.32 88888.00 2008-06-07 08:15:42.125 159 12386.48 160.03 55229.35 88888.00 2008-06-07 08:15:42.250 159 12386.40 160.07 55229.32 88888.00 2008-06-07 08:15:42.375 159 12386.40 160.12 55229.32 88888.00 2008-06-07 08:15:42.500 159 12386.42 160.18 55229.35 88888.00 2008-06-07 08:15:42.625 159 12386.45 160.22 55229.32 88888.00 2008-06-07 08:15:42.750 159 12386.40 160.25 55229.30 88888.00 2008-06-07 08:15:42.875 159 12386.38 160.22 55229.30 88888.00 2008-06-07 08:15:43.000 159 12386.38 160.22 55229.30 88888.00 2008-06-07 08:15:43.125 159 12386.35 160.22 55229.32 88888.00 2008-06-07 08:15:43.250 159 12386.27 160.15 55229.32 88888.00 2008-06-07 08:15:43.375 159 12386.35 160.15 55229.32 88888.00 2008-06-07 08:15:43.500 159 12386.33 160.12 55229.32 88888.00 2008-06-07 08:15:43.625 159 12386.30 160.10 55229.28 88888.00 2008-06-07 08:15:43.750 159 12386.35 160.07 55229.25 88888.00 2008-06-07 08:15:43.875 159 12386.42 160.03 55229.25 88888.00 2008-06-07 08:15:44.000 159 12386.40 160.00 55229.25 88888.00 2008-06-07 08:15:44.125 159 12386.38 160.03 55229.28 88888.00 2008-06-07 08:15:44.250 159 12386.35 160.07 55229.25 88888.00 2008-06-07 08:15:44.375 159 12386.35 160.07 55229.28 88888.00 2008-06-07 08:15:44.500 159 12386.35 160.07 55229.28 88888.00 2008-06-07 08:15:44.625 159 12386.25 160.12 55229.25 88888.00 2008-06-07 08:15:44.750 159 12386.17 160.18 55229.22 88888.00 2008-06-07 08:15:44.875 159 12386.10 160.22 55229.25 88888.00 2008-06-07 08:15:45.000 159 12386.05 160.25 55229.25 88888.00 2008-06-07 08:15:45.125 159 12386.05 160.30 55229.28 88888.00 2008-06-07 08:15:45.250 159 12386.00 160.28 55229.28 88888.00 2008-06-07 08:15:45.375 159 12386.00 160.30 55229.25 88888.00 2008-06-07 08:15:45.500 159 12386.00 160.30 55229.28 88888.00 2008-06-07 08:15:45.625 159 12385.98 160.30 55229.25 88888.00 2008-06-07 08:15:45.750 159 12385.95 160.28 55229.20 88888.00 2008-06-07 08:15:45.875 159 12385.98 160.28 55229.18 88888.00 2008-06-07 08:15:46.000 159 12386.05 160.25 55229.18 88888.00 2008-06-07 08:15:46.125 159 12386.05 160.22 55229.20 88888.00 2008-06-07 08:15:46.250 159 12385.95 160.25 55229.20 88888.00 2008-06-07 08:15:46.375 159 12385.95 160.28 55229.18 88888.00 2008-06-07 08:15:46.500 159 12385.92 160.30 55229.18 88888.00 2008-06-07 08:15:46.625 159 12385.92 160.35 55229.18 88888.00 2008-06-07 08:15:46.750 159 12385.88 160.40 55229.20 88888.00 2008-06-07 08:15:46.875 159 12385.83 160.43 55229.18 88888.00 2008-06-07 08:15:47.000 159 12385.83 160.45 55229.15 88888.00 2008-06-07 08:15:47.125 159 12385.80 160.47 55229.18 88888.00 2008-06-07 08:15:47.250 159 12385.75 160.50 55229.15 88888.00 2008-06-07 08:15:47.375 159 12385.75 160.50 55229.15 88888.00 2008-06-07 08:15:47.500 159 12385.77 160.50 55229.12 88888.00 2008-06-07 08:15:47.625 159 12385.83 160.50 55229.12 88888.00 2008-06-07 08:15:47.750 159 12385.85 160.47 55229.12 88888.00 2008-06-07 08:15:47.875 159 12385.80 160.45 55229.10 88888.00 2008-06-07 08:15:48.000 159 12385.77 160.43 55229.10 88888.00 2008-06-07 08:15:48.125 159 12385.77 160.38 55229.07 88888.00 2008-06-07 08:15:48.250 159 12385.80 160.35 55229.07 88888.00 2008-06-07 08:15:48.375 159 12385.80 160.32 55229.07 88888.00 2008-06-07 08:15:48.500 159 12385.75 160.30 55229.07 88888.00 2008-06-07 08:15:48.625 159 12385.75 160.30 55229.07 88888.00 2008-06-07 08:15:48.750 159 12385.77 160.30 55229.07 88888.00 2008-06-07 08:15:48.875 159 12385.83 160.30 55229.07 88888.00 2008-06-07 08:15:49.000 159 12385.80 160.30 55229.05 88888.00 2008-06-07 08:15:49.125 159 12385.73 160.30 55229.05 88888.00 2008-06-07 08:15:49.250 159 12385.62 160.22 55229.10 88888.00 2008-06-07 08:15:49.375 159 12385.58 160.22 55229.07 88888.00 2008-06-07 08:15:49.500 159 12385.60 160.18 55229.07 88888.00 2008-06-07 08:15:49.625 159 12385.62 160.15 55229.10 88888.00 2008-06-07 08:15:49.750 159 12385.60 160.12 55229.07 88888.00 2008-06-07 08:15:49.875 159 12385.50 160.07 55229.05 88888.00 2008-06-07 08:15:50.000 159 12385.45 160.05 55229.05 88888.00 2008-06-07 08:15:50.125 159 12385.42 160.03 55229.07 88888.00 2008-06-07 08:15:50.250 159 12385.40 160.00 55229.05 88888.00 2008-06-07 08:15:50.375 159 12385.45 160.00 55229.03 88888.00 2008-06-07 08:15:50.500 159 12385.50 160.05 55229.05 88888.00 2008-06-07 08:15:50.625 159 12385.55 160.10 55229.03 88888.00 2008-06-07 08:15:50.750 159 12385.58 160.18 55229.03 88888.00 2008-06-07 08:15:50.875 159 12385.55 160.22 55229.00 88888.00 2008-06-07 08:15:51.000 159 12385.48 160.28 55228.97 88888.00 2008-06-07 08:15:51.125 159 12385.48 160.32 55228.97 88888.00 2008-06-07 08:15:51.250 159 12385.50 160.35 55228.97 88888.00 2008-06-07 08:15:51.375 159 12385.55 160.38 55228.97 88888.00 2008-06-07 08:15:51.500 159 12385.55 160.38 55228.97 88888.00 2008-06-07 08:15:51.625 159 12385.55 160.38 55228.95 88888.00 2008-06-07 08:15:51.750 159 12385.62 160.38 55228.93 88888.00 2008-06-07 08:15:51.875 159 12385.62 160.38 55228.93 88888.00 2008-06-07 08:15:52.000 159 12385.58 160.32 55228.90 88888.00 2008-06-07 08:15:52.125 159 12385.65 160.30 55228.93 88888.00 2008-06-07 08:15:52.250 159 12385.67 160.30 55228.90 88888.00 2008-06-07 08:15:52.375 159 12385.67 160.35 55228.88 88888.00 2008-06-07 08:15:52.500 159 12385.67 160.40 55228.88 88888.00 2008-06-07 08:15:52.625 159 12385.67 160.45 55228.85 88888.00 2008-06-07 08:15:52.750 159 12385.65 160.50 55228.85 88888.00 2008-06-07 08:15:52.875 159 12385.65 160.57 55228.88 88888.00 2008-06-07 08:15:53.000 159 12385.65 160.60 55228.88 88888.00 2008-06-07 08:15:53.125 159 12385.62 160.60 55228.85 88888.00 2008-06-07 08:15:53.250 159 12385.58 160.60 55228.85 88888.00 2008-06-07 08:15:53.375 159 12385.55 160.60 55228.85 88888.00 2008-06-07 08:15:53.500 159 12385.52 160.62 55228.82 88888.00 2008-06-07 08:15:53.625 159 12385.60 160.55 55228.80 88888.00 2008-06-07 08:15:53.750 159 12385.67 160.50 55228.78 88888.00 2008-06-07 08:15:53.875 159 12385.73 160.50 55228.78 88888.00 2008-06-07 08:15:54.000 159 12385.70 160.50 55228.75 88888.00 2008-06-07 08:15:54.125 159 12385.67 160.53 55228.78 88888.00 2008-06-07 08:15:54.250 159 12385.70 160.55 55228.75 88888.00 2008-06-07 08:15:54.375 159 12385.73 160.60 55228.70 88888.00 2008-06-07 08:15:54.500 159 12385.75 160.65 55228.72 88888.00 2008-06-07 08:15:54.625 159 12385.73 160.72 55228.70 88888.00 2008-06-07 08:15:54.750 159 12385.77 160.78 55228.70 88888.00 2008-06-07 08:15:54.875 159 12385.75 160.80 55228.68 88888.00 2008-06-07 08:15:55.000 159 12385.70 160.80 55228.68 88888.00 2008-06-07 08:15:55.125 159 12385.67 160.80 55228.65 88888.00 2008-06-07 08:15:55.250 159 12385.67 160.75 55228.65 88888.00 2008-06-07 08:15:55.375 159 12385.67 160.72 55228.65 88888.00 2008-06-07 08:15:55.500 159 12385.67 160.70 55228.68 88888.00 2008-06-07 08:15:55.625 159 12385.62 160.65 55228.68 88888.00 2008-06-07 08:15:55.750 159 12385.60 160.60 55228.68 88888.00 2008-06-07 08:15:55.875 159 12385.58 160.57 55228.70 88888.00 2008-06-07 08:15:56.000 159 12385.48 160.55 55228.70 88888.00 2008-06-07 08:15:56.125 159 12385.38 160.57 55228.68 88888.00 2008-06-07 08:15:56.250 159 12385.33 160.60 55228.65 88888.00 2008-06-07 08:15:56.375 159 12385.38 160.60 55228.68 88888.00 2008-06-07 08:15:56.500 159 12385.38 160.65 55228.65 88888.00 2008-06-07 08:15:56.625 159 12385.35 160.70 55228.65 88888.00 2008-06-07 08:15:56.750 159 12385.40 160.72 55228.62 88888.00 2008-06-07 08:15:56.875 159 12385.42 160.75 55228.60 88888.00 2008-06-07 08:15:57.000 159 12385.48 160.78 55228.57 88888.00 2008-06-07 08:15:57.125 159 12385.50 160.80 55228.60 88888.00 2008-06-07 08:15:57.250 159 12385.40 160.82 55228.62 88888.00 2008-06-07 08:15:57.375 159 12385.42 160.82 55228.60 88888.00 2008-06-07 08:15:57.500 159 12385.42 160.82 55228.57 88888.00 2008-06-07 08:15:57.625 159 12385.48 160.82 55228.53 88888.00 2008-06-07 08:15:57.750 159 12385.50 160.85 55228.55 88888.00 2008-06-07 08:15:57.875 159 12385.52 160.90 55228.55 88888.00 2008-06-07 08:15:58.000 159 12385.62 160.88 55228.50 88888.00 2008-06-07 08:15:58.125 159 12385.62 160.88 55228.50 88888.00 2008-06-07 08:15:58.250 159 12385.58 160.88 55228.53 88888.00 2008-06-07 08:15:58.375 159 12385.58 160.88 55228.50 88888.00 2008-06-07 08:15:58.500 159 12385.50 160.82 55228.53 88888.00 2008-06-07 08:15:58.625 159 12385.55 160.80 55228.50 88888.00 2008-06-07 08:15:58.750 159 12385.50 160.72 55228.47 88888.00 2008-06-07 08:15:58.875 159 12385.42 160.70 55228.50 88888.00 2008-06-07 08:15:59.000 159 12385.40 160.65 55228.50 88888.00 2008-06-07 08:15:59.125 159 12385.40 160.62 55228.53 88888.00 2008-06-07 08:15:59.250 159 12385.35 160.57 55228.47 88888.00 2008-06-07 08:15:59.375 159 12385.40 160.57 55228.43 88888.00 2008-06-07 08:15:59.500 159 12385.48 160.60 55228.43 88888.00 2008-06-07 08:15:59.625 159 12385.55 160.65 55228.43 88888.00 2008-06-07 08:15:59.750 159 12385.52 160.70 55228.38 88888.00 2008-06-07 08:15:59.875 159 12385.50 160.80 55228.38 88888.00 2008-06-07 08:16:00.000 159 12385.48 160.88 55228.38 88888.00 2008-06-07 08:16:00.125 159 12385.48 160.93 55228.38 88888.00 2008-06-07 08:16:00.250 159 12385.45 161.00 55228.35 88888.00 2008-06-07 08:16:00.375 159 12385.52 161.05 55228.32 88888.00 2008-06-07 08:16:00.500 159 12385.45 161.07 55228.35 88888.00 2008-06-07 08:16:00.625 159 12385.48 161.10 55228.32 88888.00 2008-06-07 08:16:00.750 159 12385.55 161.05 55228.30 88888.00 2008-06-07 08:16:00.875 159 12385.55 161.05 55228.30 88888.00 2008-06-07 08:16:01.000 159 12385.50 161.00 55228.28 88888.00 2008-06-07 08:16:01.125 159 12385.50 160.95 55228.28 88888.00 2008-06-07 08:16:01.250 159 12385.50 160.90 55228.28 88888.00 2008-06-07 08:16:01.375 159 12385.52 160.85 55228.28 88888.00 2008-06-07 08:16:01.500 159 12385.45 160.80 55228.25 88888.00 2008-06-07 08:16:01.625 159 12385.48 160.80 55228.25 88888.00 2008-06-07 08:16:01.750 159 12385.45 160.82 55228.22 88888.00 2008-06-07 08:16:01.875 159 12385.42 160.90 55228.22 88888.00 2008-06-07 08:16:02.000 159 12385.40 160.95 55228.22 88888.00 2008-06-07 08:16:02.125 159 12385.33 160.97 55228.22 88888.00 2008-06-07 08:16:02.250 159 12385.30 161.03 55228.25 88888.00 2008-06-07 08:16:02.375 159 12385.38 161.07 55228.22 88888.00 2008-06-07 08:16:02.500 159 12385.42 161.07 55228.20 88888.00 2008-06-07 08:16:02.625 159 12385.42 161.12 55228.20 88888.00 2008-06-07 08:16:02.750 159 12385.48 161.18 55228.18 88888.00 2008-06-07 08:16:02.875 159 12385.48 161.20 55228.18 88888.00 2008-06-07 08:16:03.000 159 12385.45 161.22 55228.18 88888.00 2008-06-07 08:16:03.125 159 12385.42 161.20 55228.18 88888.00 2008-06-07 08:16:03.250 159 12385.35 161.18 55228.15 88888.00 2008-06-07 08:16:03.375 159 12385.38 161.20 55228.12 88888.00 2008-06-07 08:16:03.500 159 12385.35 161.18 55228.12 88888.00 2008-06-07 08:16:03.625 159 12385.30 161.15 55228.12 88888.00 2008-06-07 08:16:03.750 159 12385.27 161.15 55228.10 88888.00 2008-06-07 08:16:03.875 159 12385.30 161.18 55228.10 88888.00 2008-06-07 08:16:04.000 159 12385.35 161.18 55228.10 88888.00 2008-06-07 08:16:04.125 159 12385.38 161.18 55228.07 88888.00 2008-06-07 08:16:04.250 159 12385.33 161.18 55228.07 88888.00 2008-06-07 08:16:04.375 159 12385.30 161.20 55228.05 88888.00 2008-06-07 08:16:04.500 159 12385.33 161.25 55228.03 88888.00 2008-06-07 08:16:04.625 159 12385.40 161.30 55228.05 88888.00 2008-06-07 08:16:04.750 159 12385.42 161.38 55228.05 88888.00 2008-06-07 08:16:04.875 159 12385.40 161.43 55228.03 88888.00 2008-06-07 08:16:05.000 159 12385.42 161.47 55227.97 88888.00 2008-06-07 08:16:05.125 159 12385.48 161.50 55228.00 88888.00 2008-06-07 08:16:05.250 159 12385.50 161.50 55227.97 88888.00 2008-06-07 08:16:05.375 159 12385.52 161.55 55227.97 88888.00 2008-06-07 08:16:05.500 159 12385.58 161.53 55227.95 88888.00 2008-06-07 08:16:05.625 159 12385.60 161.47 55227.93 88888.00 2008-06-07 08:16:05.750 159 12385.70 161.43 55227.90 88888.00 2008-06-07 08:16:05.875 159 12385.83 161.38 55227.93 88888.00 2008-06-07 08:16:06.000 159 12385.77 161.35 55227.93 88888.00 2008-06-07 08:16:06.125 159 12385.70 161.30 55227.93 88888.00 2008-06-07 08:16:06.250 159 12385.73 161.28 55227.93 88888.00 2008-06-07 08:16:06.375 159 12385.73 161.28 55227.90 88888.00 2008-06-07 08:16:06.500 159 12385.62 161.30 55227.90 88888.00 2008-06-07 08:16:06.625 159 12385.58 161.32 55227.88 88888.00 2008-06-07 08:16:06.750 159 12385.60 161.35 55227.88 88888.00 2008-06-07 08:16:06.875 159 12385.62 161.40 55227.90 88888.00 2008-06-07 08:16:07.000 159 12385.58 161.47 55227.90 88888.00 2008-06-07 08:16:07.125 159 12385.50 161.50 55227.90 88888.00 2008-06-07 08:16:07.250 159 12385.48 161.47 55227.88 88888.00 2008-06-07 08:16:07.375 159 12385.50 161.45 55227.85 88888.00 2008-06-07 08:16:07.500 159 12385.48 161.50 55227.80 88888.00 2008-06-07 08:16:07.625 159 12385.50 161.53 55227.82 88888.00 2008-06-07 08:16:07.750 159 12385.58 161.50 55227.82 88888.00 2008-06-07 08:16:07.875 159 12385.62 161.47 55227.85 88888.00 2008-06-07 08:16:08.000 159 12385.60 161.47 55227.80 88888.00 2008-06-07 08:16:08.125 159 12385.55 161.45 55227.80 88888.00 2008-06-07 08:16:08.250 159 12385.52 161.43 55227.80 88888.00 2008-06-07 08:16:08.375 159 12385.58 161.43 55227.78 88888.00 2008-06-07 08:16:08.500 159 12385.58 161.43 55227.78 88888.00 2008-06-07 08:16:08.625 159 12385.55 161.43 55227.75 88888.00 2008-06-07 08:16:08.750 159 12385.58 161.45 55227.72 88888.00 2008-06-07 08:16:08.875 159 12385.58 161.47 55227.70 88888.00 2008-06-07 08:16:09.000 159 12385.55 161.45 55227.72 88888.00 2008-06-07 08:16:09.125 159 12385.52 161.45 55227.78 88888.00 2008-06-07 08:16:09.250 159 12385.50 161.45 55227.75 88888.00 2008-06-07 08:16:09.375 159 12385.52 161.45 55227.70 88888.00 2008-06-07 08:16:09.500 159 12385.52 161.47 55227.70 88888.00 2008-06-07 08:16:09.625 159 12385.45 161.50 55227.70 88888.00 2008-06-07 08:16:09.750 159 12385.42 161.50 55227.68 88888.00 2008-06-07 08:16:09.875 159 12385.48 161.57 55227.62 88888.00 2008-06-07 08:16:10.000 159 12385.50 161.57 55227.62 88888.00 2008-06-07 08:16:10.125 159 12385.50 161.60 55227.62 88888.00 2008-06-07 08:16:10.250 159 12385.52 161.62 55227.62 88888.00 2008-06-07 08:16:10.375 159 12385.52 161.68 55227.60 88888.00 2008-06-07 08:16:10.500 159 12385.52 161.70 55227.57 88888.00 2008-06-07 08:16:10.625 159 12385.55 161.72 55227.57 88888.00 2008-06-07 08:16:10.750 159 12385.58 161.78 55227.57 88888.00 2008-06-07 08:16:10.875 159 12385.60 161.80 55227.57 88888.00 2008-06-07 08:16:11.000 159 12385.62 161.78 55227.55 88888.00 2008-06-07 08:16:11.125 159 12385.60 161.78 55227.53 88888.00 2008-06-07 08:16:11.250 159 12385.58 161.78 55227.53 88888.00 2008-06-07 08:16:11.375 159 12385.58 161.85 55227.53 88888.00 2008-06-07 08:16:11.500 159 12385.55 161.85 55227.53 88888.00 2008-06-07 08:16:11.625 159 12385.60 161.85 55227.50 88888.00 2008-06-07 08:16:11.750 159 12385.58 161.88 55227.47 88888.00 2008-06-07 08:16:11.875 159 12385.55 161.88 55227.50 88888.00 2008-06-07 08:16:12.000 159 12385.62 161.90 55227.47 88888.00 2008-06-07 08:16:12.125 159 12385.67 161.93 55227.47 88888.00 2008-06-07 08:16:12.250 159 12385.75 161.93 55227.43 88888.00 2008-06-07 08:16:12.375 159 12385.83 161.93 55227.43 88888.00 2008-06-07 08:16:12.500 159 12385.88 161.95 55227.43 88888.00 2008-06-07 08:16:12.625 159 12385.90 161.95 55227.43 88888.00 2008-06-07 08:16:12.750 159 12385.88 161.95 55227.40 88888.00 2008-06-07 08:16:12.875 159 12385.90 161.95 55227.38 88888.00 2008-06-07 08:16:13.000 159 12385.95 161.95 55227.35 88888.00 2008-06-07 08:16:13.125 159 12385.88 162.00 55227.35 88888.00 2008-06-07 08:16:13.250 159 12385.80 162.00 55227.38 88888.00 2008-06-07 08:16:13.375 159 12385.80 162.03 55227.38 88888.00 2008-06-07 08:16:13.500 159 12385.75 162.03 55227.40 88888.00 2008-06-07 08:16:13.625 159 12385.67 162.05 55227.40 88888.00 2008-06-07 08:16:13.750 159 12385.65 162.12 55227.43 88888.00 2008-06-07 08:16:13.875 159 12385.62 162.12 55227.35 88888.00 2008-06-07 08:16:14.000 159 12385.60 162.10 55227.35 88888.00 2008-06-07 08:16:14.125 159 12385.55 162.07 55227.35 88888.00 2008-06-07 08:16:14.250 159 12385.55 162.10 55227.35 88888.00 2008-06-07 08:16:14.375 159 12385.58 162.12 55227.30 88888.00 2008-06-07 08:16:14.500 159 12385.58 162.12 55227.30 88888.00 2008-06-07 08:16:14.625 159 12385.58 162.18 55227.32 88888.00 2008-06-07 08:16:14.750 159 12385.62 162.20 55227.30 88888.00 2008-06-07 08:16:14.875 159 12385.62 162.28 55227.28 88888.00 2008-06-07 08:16:15.000 159 12385.62 162.30 55227.30 88888.00 2008-06-07 08:16:15.125 159 12385.55 162.38 55227.28 88888.00 2008-06-07 08:16:15.250 159 12385.50 162.43 55227.28 88888.00 2008-06-07 08:16:15.375 159 12385.55 162.47 55227.25 88888.00 2008-06-07 08:16:15.500 159 12385.60 162.50 55227.22 88888.00 2008-06-07 08:16:15.625 159 12385.67 162.50 55227.20 88888.00 2008-06-07 08:16:15.750 159 12385.67 162.43 55227.22 88888.00 2008-06-07 08:16:15.875 159 12385.67 162.40 55227.18 88888.00 2008-06-07 08:16:16.000 159 12385.73 162.38 55227.15 88888.00 2008-06-07 08:16:16.125 159 12385.75 162.35 55227.12 88888.00 2008-06-07 08:16:16.250 159 12385.85 162.28 55227.15 88888.00 2008-06-07 08:16:16.375 159 12385.90 162.25 55227.15 88888.00 2008-06-07 08:16:16.500 159 12385.90 162.20 55227.18 88888.00 2008-06-07 08:16:16.625 159 12385.95 162.15 55227.12 88888.00 2008-06-07 08:16:16.750 159 12385.98 162.18 55227.12 88888.00 2008-06-07 08:16:16.875 159 12385.90 162.18 55227.12 88888.00 2008-06-07 08:16:17.000 159 12385.88 162.20 55227.12 88888.00 2008-06-07 08:16:17.125 159 12385.88 162.20 55227.15 88888.00 2008-06-07 08:16:17.250 159 12385.83 162.22 55227.15 88888.00 2008-06-07 08:16:17.375 159 12385.80 162.25 55227.12 88888.00 2008-06-07 08:16:17.500 159 12385.73 162.30 55227.10 88888.00 2008-06-07 08:16:17.625 159 12385.75 162.32 55227.10 88888.00 2008-06-07 08:16:17.750 159 12385.77 162.35 55227.05 88888.00 2008-06-07 08:16:17.875 159 12385.73 162.38 55227.03 88888.00 2008-06-07 08:16:18.000 159 12385.65 162.38 55227.03 88888.00 2008-06-07 08:16:18.125 159 12385.60 162.35 55227.05 88888.00 2008-06-07 08:16:18.250 159 12385.58 162.35 55227.05 88888.00 2008-06-07 08:16:18.375 159 12385.65 162.38 55227.05 88888.00 2008-06-07 08:16:18.500 159 12385.67 162.40 55227.05 88888.00 2008-06-07 08:16:18.625 159 12385.67 162.43 55227.05 88888.00 2008-06-07 08:16:18.750 159 12385.62 162.45 55227.07 88888.00 2008-06-07 08:16:18.875 159 12385.58 162.50 55227.05 88888.00 2008-06-07 08:16:19.000 159 12385.55 162.57 55227.03 88888.00 2008-06-07 08:16:19.125 159 12385.58 162.60 55226.97 88888.00 2008-06-07 08:16:19.250 159 12385.58 162.65 55226.97 88888.00 2008-06-07 08:16:19.375 159 12385.58 162.70 55226.97 88888.00 2008-06-07 08:16:19.500 159 12385.62 162.75 55226.97 88888.00 2008-06-07 08:16:19.625 159 12385.70 162.75 55226.95 88888.00 2008-06-07 08:16:19.750 159 12385.70 162.75 55226.95 88888.00 2008-06-07 08:16:19.875 159 12385.70 162.72 55226.93 88888.00 2008-06-07 08:16:20.000 159 12385.73 162.65 55226.90 88888.00 2008-06-07 08:16:20.125 159 12385.70 162.62 55226.90 88888.00 2008-06-07 08:16:20.250 159 12385.70 162.57 55226.90 88888.00 2008-06-07 08:16:20.375 159 12385.73 162.55 55226.90 88888.00 2008-06-07 08:16:20.500 159 12385.70 162.47 55226.90 88888.00 2008-06-07 08:16:20.625 159 12385.73 162.43 55226.93 88888.00 2008-06-07 08:16:20.750 159 12385.73 162.40 55226.93 88888.00 2008-06-07 08:16:20.875 159 12385.67 162.38 55226.90 88888.00 2008-06-07 08:16:21.000 159 12385.65 162.35 55226.90 88888.00 2008-06-07 08:16:21.125 159 12385.67 162.35 55226.88 88888.00 2008-06-07 08:16:21.250 159 12385.65 162.38 55226.90 88888.00 2008-06-07 08:16:21.375 159 12385.73 162.40 55226.88 88888.00 2008-06-07 08:16:21.500 159 12385.73 162.47 55226.88 88888.00 2008-06-07 08:16:21.625 159 12385.70 162.53 55226.88 88888.00 2008-06-07 08:16:21.750 159 12385.75 162.57 55226.85 88888.00 2008-06-07 08:16:21.875 159 12385.75 162.60 55226.85 88888.00 2008-06-07 08:16:22.000 159 12385.77 162.62 55226.82 88888.00 2008-06-07 08:16:22.125 159 12385.77 162.62 55226.82 88888.00 2008-06-07 08:16:22.250 159 12385.77 162.62 55226.82 88888.00 2008-06-07 08:16:22.375 159 12385.83 162.62 55226.80 88888.00 2008-06-07 08:16:22.500 159 12385.77 162.60 55226.80 88888.00 2008-06-07 08:16:22.625 159 12385.65 162.62 55226.80 88888.00 2008-06-07 08:16:22.750 159 12385.58 162.62 55226.82 88888.00 2008-06-07 08:16:22.875 159 12385.55 162.65 55226.82 88888.00 2008-06-07 08:16:23.000 159 12385.60 162.65 55226.80 88888.00 2008-06-07 08:16:23.125 159 12385.58 162.72 55226.78 88888.00 2008-06-07 08:16:23.250 159 12385.48 162.75 55226.75 88888.00 2008-06-07 08:16:23.375 159 12385.50 162.80 55226.78 88888.00 2008-06-07 08:16:23.500 159 12385.55 162.85 55226.72 88888.00 2008-06-07 08:16:23.625 159 12385.58 162.88 55226.72 88888.00 2008-06-07 08:16:23.750 159 12385.62 162.93 55226.75 88888.00 2008-06-07 08:16:23.875 159 12385.60 162.95 55226.72 88888.00 2008-06-07 08:16:24.000 159 12385.58 162.93 55226.70 88888.00 2008-06-07 08:16:24.125 159 12385.60 162.88 55226.70 88888.00 2008-06-07 08:16:24.250 159 12385.65 162.85 55226.72 88888.00 2008-06-07 08:16:24.375 159 12385.70 162.82 55226.72 88888.00 2008-06-07 08:16:24.500 159 12385.67 162.75 55226.72 88888.00 2008-06-07 08:16:24.625 159 12385.60 162.72 55226.72 88888.00 2008-06-07 08:16:24.750 159 12385.52 162.70 55226.72 88888.00 2008-06-07 08:16:24.875 159 12385.55 162.68 55226.72 88888.00 2008-06-07 08:16:25.000 159 12385.58 162.70 55226.72 88888.00 2008-06-07 08:16:25.125 159 12385.60 162.72 55226.72 88888.00 2008-06-07 08:16:25.250 159 12385.60 162.72 55226.70 88888.00 2008-06-07 08:16:25.375 159 12385.55 162.78 55226.70 88888.00 2008-06-07 08:16:25.500 159 12385.52 162.82 55226.68 88888.00 2008-06-07 08:16:25.625 159 12385.55 162.90 55226.68 88888.00 2008-06-07 08:16:25.750 159 12385.52 162.93 55226.65 88888.00 2008-06-07 08:16:25.875 159 12385.55 162.95 55226.62 88888.00 2008-06-07 08:16:26.000 159 12385.58 162.95 55226.62 88888.00 2008-06-07 08:16:26.125 159 12385.55 162.93 55226.65 88888.00 2008-06-07 08:16:26.250 159 12385.48 162.88 55226.62 88888.00 2008-06-07 08:16:26.375 159 12385.48 162.80 55226.65 88888.00 2008-06-07 08:16:26.500 159 12385.42 162.78 55226.65 88888.00 2008-06-07 08:16:26.625 159 12385.38 162.75 55226.68 88888.00 2008-06-07 08:16:26.750 159 12385.38 162.75 55226.68 88888.00 2008-06-07 08:16:26.875 159 12385.35 162.72 55226.68 88888.00 2008-06-07 08:16:27.000 159 12385.33 162.72 55226.65 88888.00 2008-06-07 08:16:27.125 159 12385.27 162.75 55226.60 88888.00 2008-06-07 08:16:27.250 159 12385.27 162.80 55226.60 88888.00 2008-06-07 08:16:27.375 159 12385.27 162.88 55226.60 88888.00 2008-06-07 08:16:27.500 159 12385.23 162.95 55226.62 88888.00 2008-06-07 08:16:27.625 159 12385.23 163.00 55226.65 88888.00 2008-06-07 08:16:27.750 159 12385.27 163.05 55226.60 88888.00 2008-06-07 08:16:27.875 159 12385.35 163.07 55226.57 88888.00 2008-06-07 08:16:28.000 159 12385.38 163.07 55226.55 88888.00 2008-06-07 08:16:28.125 159 12385.35 163.07 55226.57 88888.00 2008-06-07 08:16:28.250 159 12385.27 163.03 55226.60 88888.00 2008-06-07 08:16:28.375 159 12385.30 162.97 55226.53 88888.00 2008-06-07 08:16:28.500 159 12385.33 162.90 55226.57 88888.00 2008-06-07 08:16:28.625 159 12385.38 162.90 55226.57 88888.00 2008-06-07 08:16:28.750 159 12385.40 162.85 55226.60 88888.00 2008-06-07 08:16:28.875 159 12385.35 162.80 55226.60 88888.00 2008-06-07 08:16:29.000 159 12385.33 162.82 55226.60 88888.00 2008-06-07 08:16:29.125 159 12385.27 162.82 55226.60 88888.00 2008-06-07 08:16:29.250 159 12385.12 162.88 55226.60 88888.00 2008-06-07 08:16:29.375 159 12385.05 162.93 55226.60 88888.00 2008-06-07 08:16:29.500 159 12385.02 162.97 55226.60 88888.00 2008-06-07 08:16:29.625 159 12385.00 163.03 55226.62 88888.00 2008-06-07 08:16:29.750 159 12385.05 163.10 55226.62 88888.00 2008-06-07 08:16:29.875 159 12385.02 163.12 55226.60 88888.00 2008-06-07 08:16:30.000 159 12384.95 163.15 55226.60 88888.00 2008-06-07 08:16:30.125 159 12384.98 163.12 55226.60 88888.00 2008-06-07 08:16:30.250 159 12384.98 163.12 55226.62 88888.00 2008-06-07 08:16:30.375 159 12384.98 163.12 55226.60 88888.00 2008-06-07 08:16:30.500 159 12384.98 163.12 55226.60 88888.00 2008-06-07 08:16:30.625 159 12384.98 163.15 55226.62 88888.00 2008-06-07 08:16:30.750 159 12385.00 163.15 55226.62 88888.00 2008-06-07 08:16:30.875 159 12384.98 163.15 55226.57 88888.00 2008-06-07 08:16:31.000 159 12384.95 163.18 55226.57 88888.00 2008-06-07 08:16:31.125 159 12384.92 163.18 55226.57 88888.00 2008-06-07 08:16:31.250 159 12384.85 163.10 55226.57 88888.00 2008-06-07 08:16:31.375 159 12384.85 163.12 55226.60 88888.00 2008-06-07 08:16:31.500 159 12384.80 163.12 55226.60 88888.00 2008-06-07 08:16:31.625 159 12384.77 163.10 55226.55 88888.00 2008-06-07 08:16:31.750 159 12384.80 163.07 55226.55 88888.00 2008-06-07 08:16:31.875 159 12384.85 163.05 55226.55 88888.00 2008-06-07 08:16:32.000 159 12384.85 163.03 55226.50 88888.00 2008-06-07 08:16:32.125 159 12384.88 163.05 55226.53 88888.00 2008-06-07 08:16:32.250 159 12384.88 163.07 55226.53 88888.00 2008-06-07 08:16:32.375 159 12384.88 163.10 55226.55 88888.00 2008-06-07 08:16:32.500 159 12384.85 163.15 55226.53 88888.00 2008-06-07 08:16:32.625 159 12384.83 163.18 55226.53 88888.00 2008-06-07 08:16:32.750 159 12384.80 163.20 55226.53 88888.00 2008-06-07 08:16:32.875 159 12384.85 163.22 55226.50 88888.00 2008-06-07 08:16:33.000 159 12384.75 163.25 55226.50 88888.00 2008-06-07 08:16:33.125 159 12384.73 163.25 55226.50 88888.00 2008-06-07 08:16:33.250 159 12384.75 163.22 55226.53 88888.00 2008-06-07 08:16:33.375 159 12384.77 163.20 55226.50 88888.00 2008-06-07 08:16:33.500 159 12384.77 163.20 55226.50 88888.00 2008-06-07 08:16:33.625 159 12384.73 163.22 55226.50 88888.00 2008-06-07 08:16:33.750 159 12384.73 163.22 55226.50 88888.00 2008-06-07 08:16:33.875 159 12384.62 163.25 55226.53 88888.00 2008-06-07 08:16:34.000 159 12384.55 163.28 55226.50 88888.00 2008-06-07 08:16:34.125 159 12384.55 163.30 55226.50 88888.00 2008-06-07 08:16:34.250 159 12384.58 163.32 55226.50 88888.00 2008-06-07 08:16:34.375 159 12384.58 163.35 55226.50 88888.00 2008-06-07 08:16:34.500 159 12384.55 163.40 55226.50 88888.00 2008-06-07 08:16:34.625 159 12384.55 163.43 55226.53 88888.00 2008-06-07 08:16:34.750 159 12384.60 163.43 55226.50 88888.00 2008-06-07 08:16:34.875 159 12384.60 163.40 55226.47 88888.00 2008-06-07 08:16:35.000 159 12384.62 163.40 55226.47 88888.00 2008-06-07 08:16:35.125 159 12384.65 163.35 55226.47 88888.00 2008-06-07 08:16:35.250 159 12384.62 163.30 55226.47 88888.00 2008-06-07 08:16:35.375 159 12384.62 163.30 55226.47 88888.00 2008-06-07 08:16:35.500 159 12384.62 163.30 55226.45 88888.00 2008-06-07 08:16:35.625 159 12384.70 163.30 55226.45 88888.00 2008-06-07 08:16:35.750 159 12384.70 163.25 55226.43 88888.00 2008-06-07 08:16:35.875 159 12384.60 163.25 55226.40 88888.00 2008-06-07 08:16:36.000 159 12384.60 163.25 55226.40 88888.00 2008-06-07 08:16:36.125 159 12384.58 163.28 55226.40 88888.00 2008-06-07 08:16:36.250 159 12384.50 163.28 55226.40 88888.00 2008-06-07 08:16:36.375 159 12384.52 163.28 55226.40 88888.00 2008-06-07 08:16:36.500 159 12384.48 163.30 55226.40 88888.00 2008-06-07 08:16:36.625 159 12384.38 163.35 55226.38 88888.00 2008-06-07 08:16:36.750 159 12384.30 163.40 55226.40 88888.00 2008-06-07 08:16:36.875 159 12384.30 163.43 55226.40 88888.00 2008-06-07 08:16:37.000 159 12384.25 163.45 55226.40 88888.00 2008-06-07 08:16:37.125 159 12384.15 163.53 55226.40 88888.00 2008-06-07 08:16:37.250 159 12384.12 163.57 55226.40 88888.00 2008-06-07 08:16:37.375 159 12384.20 163.60 55226.38 88888.00 2008-06-07 08:16:37.500 159 12384.25 163.60 55226.35 88888.00 2008-06-07 08:16:37.625 159 12384.30 163.57 55226.38 88888.00 2008-06-07 08:16:37.750 159 12384.27 163.60 55226.35 88888.00 2008-06-07 08:16:37.875 159 12384.17 163.57 55226.35 88888.00 2008-06-07 08:16:38.000 159 12384.17 163.55 55226.35 88888.00 2008-06-07 08:16:38.125 159 12384.27 163.53 55226.35 88888.00 2008-06-07 08:16:38.250 159 12384.30 163.47 55226.35 88888.00 2008-06-07 08:16:38.375 159 12384.35 163.50 55226.32 88888.00 2008-06-07 08:16:38.500 159 12384.38 163.50 55226.32 88888.00 2008-06-07 08:16:38.625 159 12384.40 163.53 55226.32 88888.00 2008-06-07 08:16:38.750 159 12384.40 163.55 55226.30 88888.00 2008-06-07 08:16:38.875 159 12384.38 163.57 55226.32 88888.00 2008-06-07 08:16:39.000 159 12384.38 163.60 55226.32 88888.00 2008-06-07 08:16:39.125 159 12384.35 163.62 55226.32 88888.00 2008-06-07 08:16:39.250 159 12384.33 163.62 55226.32 88888.00 2008-06-07 08:16:39.375 159 12384.35 163.65 55226.30 88888.00 2008-06-07 08:16:39.500 159 12384.27 163.62 55226.28 88888.00 2008-06-07 08:16:39.625 159 12384.38 163.60 55226.28 88888.00 2008-06-07 08:16:39.750 159 12384.40 163.55 55226.25 88888.00 2008-06-07 08:16:39.875 159 12384.35 163.53 55226.25 88888.00 2008-06-07 08:16:40.000 159 12384.25 163.50 55226.22 88888.00 2008-06-07 08:16:40.125 159 12384.20 163.53 55226.25 88888.00 2008-06-07 08:16:40.250 159 12384.15 163.50 55226.25 88888.00 2008-06-07 08:16:40.375 159 12384.08 163.53 55226.22 88888.00 2008-06-07 08:16:40.500 159 12383.95 163.57 55226.22 88888.00 2008-06-07 08:16:40.625 159 12383.88 163.62 55226.25 88888.00 2008-06-07 08:16:40.750 159 12383.88 163.65 55226.25 88888.00 2008-06-07 08:16:40.875 159 12383.85 163.70 55226.25 88888.00 2008-06-07 08:16:41.000 159 12383.80 163.75 55226.22 88888.00 2008-06-07 08:16:41.125 159 12383.75 163.78 55226.22 88888.00 2008-06-07 08:16:41.250 159 12383.65 163.80 55226.22 88888.00 2008-06-07 08:16:41.375 159 12383.65 163.82 55226.20 88888.00 2008-06-07 08:16:41.500 159 12383.67 163.88 55226.18 88888.00 2008-06-07 08:16:41.625 159 12383.73 163.85 55226.20 88888.00 2008-06-07 08:16:41.750 159 12383.75 163.85 55226.18 88888.00 2008-06-07 08:16:41.875 159 12383.77 163.82 55226.15 88888.00 2008-06-07 08:16:42.000 159 12383.85 163.82 55226.15 88888.00 2008-06-07 08:16:42.125 159 12383.85 163.80 55226.12 88888.00 2008-06-07 08:16:42.250 159 12383.80 163.80 55226.15 88888.00 2008-06-07 08:16:42.375 159 12383.75 163.78 55226.15 88888.00 2008-06-07 08:16:42.500 159 12383.75 163.75 55226.18 88888.00 2008-06-07 08:16:42.625 159 12383.75 163.75 55226.18 88888.00 2008-06-07 08:16:42.750 159 12383.73 163.78 55226.18 88888.00 2008-06-07 08:16:42.875 159 12383.67 163.75 55226.18 88888.00 2008-06-07 08:16:43.000 159 12383.62 163.75 55226.15 88888.00 2008-06-07 08:16:43.125 159 12383.62 163.72 55226.18 88888.00 2008-06-07 08:16:43.250 159 12383.65 163.70 55226.20 88888.00 2008-06-07 08:16:43.375 159 12383.70 163.68 55226.18 88888.00 2008-06-07 08:16:43.500 159 12383.70 163.68 55226.12 88888.00 2008-06-07 08:16:43.625 159 12383.67 163.68 55226.12 88888.00 2008-06-07 08:16:43.750 159 12383.73 163.65 55226.12 88888.00 2008-06-07 08:16:43.875 159 12383.73 163.65 55226.10 88888.00 2008-06-07 08:16:44.000 159 12383.73 163.65 55226.10 88888.00 2008-06-07 08:16:44.125 159 12383.67 163.68 55226.12 88888.00 2008-06-07 08:16:44.250 159 12383.58 163.68 55226.10 88888.00 2008-06-07 08:16:44.375 159 12383.50 163.72 55226.10 88888.00 2008-06-07 08:16:44.500 159 12383.42 163.80 55226.10 88888.00 2008-06-07 08:16:44.625 159 12383.40 163.85 55226.10 88888.00 2008-06-07 08:16:44.750 159 12383.35 163.88 55226.07 88888.00 2008-06-07 08:16:44.875 159 12383.35 163.95 55226.07 88888.00 2008-06-07 08:16:45.000 159 12383.38 163.97 55226.05 88888.00 2008-06-07 08:16:45.125 159 12383.27 164.00 55226.03 88888.00 2008-06-07 08:16:45.250 159 12383.27 164.03 55226.03 88888.00 2008-06-07 08:16:45.375 159 12383.35 164.05 55226.03 88888.00 2008-06-07 08:16:45.500 159 12383.33 164.05 55226.03 88888.00 2008-06-07 08:16:45.625 159 12383.35 164.05 55226.00 88888.00 2008-06-07 08:16:45.750 159 12383.38 164.03 55226.03 88888.00 2008-06-07 08:16:45.875 159 12383.38 164.03 55226.03 88888.00 2008-06-07 08:16:46.000 159 12383.38 164.00 55226.00 88888.00 2008-06-07 08:16:46.125 159 12383.38 164.03 55226.00 88888.00 2008-06-07 08:16:46.250 159 12383.38 164.00 55226.03 88888.00 2008-06-07 08:16:46.375 159 12383.38 164.00 55226.03 88888.00 2008-06-07 08:16:46.500 159 12383.30 164.05 55226.03 88888.00 2008-06-07 08:16:46.625 159 12383.20 164.05 55226.00 88888.00 2008-06-07 08:16:46.750 159 12383.15 164.05 55226.03 88888.00 2008-06-07 08:16:46.875 159 12383.10 164.07 55226.03 88888.00 2008-06-07 08:16:47.000 159 12383.05 164.12 55226.03 88888.00 2008-06-07 08:16:47.125 159 12382.98 164.18 55226.05 88888.00 2008-06-07 08:16:47.250 159 12383.00 164.15 55226.00 88888.00 2008-06-07 08:16:47.375 159 12383.15 164.18 55225.97 88888.00 2008-06-07 08:16:47.500 159 12383.17 164.15 55225.95 88888.00 2008-06-07 08:16:47.625 159 12383.15 164.15 55225.95 88888.00 2008-06-07 08:16:47.750 159 12383.15 164.15 55225.90 88888.00 2008-06-07 08:16:47.875 159 12383.15 164.12 55225.90 88888.00 2008-06-07 08:16:48.000 159 12383.17 164.15 55225.88 88888.00 2008-06-07 08:16:48.125 159 12383.15 164.15 55225.88 88888.00 2008-06-07 08:16:48.250 159 12383.15 164.18 55225.90 88888.00 2008-06-07 08:16:48.375 159 12383.17 164.20 55225.90 88888.00 2008-06-07 08:16:48.500 159 12383.23 164.28 55225.93 88888.00 2008-06-07 08:16:48.625 159 12383.23 164.30 55225.88 88888.00 2008-06-07 08:16:48.750 159 12383.15 164.35 55225.88 88888.00 2008-06-07 08:16:48.875 159 12383.08 164.45 55225.90 88888.00 2008-06-07 08:16:49.000 159 12383.05 164.47 55225.88 88888.00 2008-06-07 08:16:49.125 159 12383.02 164.53 55225.90 88888.00 2008-06-07 08:16:49.250 159 12383.00 164.53 55225.90 88888.00 2008-06-07 08:16:49.375 159 12383.00 164.55 55225.88 88888.00 2008-06-07 08:16:49.500 159 12382.92 164.55 55225.85 88888.00 2008-06-07 08:16:49.625 159 12382.85 164.50 55225.88 88888.00 2008-06-07 08:16:49.750 159 12382.83 164.43 55225.88 88888.00 2008-06-07 08:16:49.875 159 12382.83 164.35 55225.85 88888.00 2008-06-07 08:16:50.000 159 12382.85 164.28 55225.82 88888.00 2008-06-07 08:16:50.125 159 12382.88 164.18 55225.82 88888.00 2008-06-07 08:16:50.250 159 12382.80 164.07 55225.82 88888.00 2008-06-07 08:16:50.375 159 12382.80 164.00 55225.80 88888.00 2008-06-07 08:16:50.500 159 12382.77 163.97 55225.80 88888.00 2008-06-07 08:16:50.625 159 12382.80 163.93 55225.80 88888.00 2008-06-07 08:16:50.750 159 12382.80 163.88 55225.82 88888.00 2008-06-07 08:16:50.875 159 12382.83 163.85 55225.82 88888.00 2008-06-07 08:16:51.000 159 12382.80 163.85 55225.80 88888.00 2008-06-07 08:16:51.125 159 12382.77 163.85 55225.80 88888.00 2008-06-07 08:16:51.250 159 12382.73 163.93 55225.78 88888.00 2008-06-07 08:16:51.375 159 12382.77 164.00 55225.75 88888.00 2008-06-07 08:16:51.500 159 12382.80 164.07 55225.75 88888.00 2008-06-07 08:16:51.625 159 12382.75 164.15 55225.75 88888.00 2008-06-07 08:16:51.750 159 12382.60 164.25 55225.78 88888.00 2008-06-07 08:16:51.875 159 12382.55 164.30 55225.78 88888.00 2008-06-07 08:16:52.000 159 12382.50 164.35 55225.75 88888.00 2008-06-07 08:16:52.125 159 12382.55 164.40 55225.75 88888.00 2008-06-07 08:16:52.250 159 12382.50 164.43 55225.75 88888.00 2008-06-07 08:16:52.375 159 12382.52 164.40 55225.70 88888.00 2008-06-07 08:16:52.500 159 12382.55 164.40 55225.68 88888.00 2008-06-07 08:16:52.625 159 12382.50 164.38 55225.68 88888.00 2008-06-07 08:16:52.750 159 12382.48 164.38 55225.68 88888.00 2008-06-07 08:16:52.875 159 12382.52 164.35 55225.68 88888.00 2008-06-07 08:16:53.000 159 12382.58 164.35 55225.62 88888.00 2008-06-07 08:16:53.125 159 12382.62 164.32 55225.65 88888.00 2008-06-07 08:16:53.250 159 12382.73 164.35 55225.65 88888.00 2008-06-07 08:16:53.375 159 12382.73 164.38 55225.60 88888.00 2008-06-07 08:16:53.500 159 12382.73 164.43 55225.60 88888.00 2008-06-07 08:16:53.625 159 12382.75 164.43 55225.57 88888.00 2008-06-07 08:16:53.750 159 12382.77 164.47 55225.55 88888.00 2008-06-07 08:16:53.875 159 12382.80 164.45 55225.55 88888.00 2008-06-07 08:16:54.000 159 12382.88 164.43 55225.55 88888.00 2008-06-07 08:16:54.125 159 12382.83 164.45 55225.55 88888.00 2008-06-07 08:16:54.250 159 12382.80 164.43 55225.55 88888.00 2008-06-07 08:16:54.375 159 12382.83 164.40 55225.55 88888.00 2008-06-07 08:16:54.500 159 12382.77 164.35 55225.53 88888.00 2008-06-07 08:16:54.625 159 12382.75 164.32 55225.53 88888.00 2008-06-07 08:16:54.750 159 12382.67 164.28 55225.50 88888.00 2008-06-07 08:16:54.875 159 12382.60 164.28 55225.50 88888.00 2008-06-07 08:16:55.000 159 12382.55 164.28 55225.50 88888.00 2008-06-07 08:16:55.125 159 12382.48 164.28 55225.50 88888.00 2008-06-07 08:16:55.250 159 12382.40 164.30 55225.53 88888.00 2008-06-07 08:16:55.375 159 12382.40 164.35 55225.50 88888.00 2008-06-07 08:16:55.500 159 12382.38 164.43 55225.45 88888.00 2008-06-07 08:16:55.625 159 12382.35 164.50 55225.43 88888.00 2008-06-07 08:16:55.750 159 12382.42 164.57 55225.45 88888.00 2008-06-07 08:16:55.875 159 12382.52 164.65 55225.40 88888.00 2008-06-07 08:16:56.000 159 12382.55 164.70 55225.38 88888.00 2008-06-07 08:16:56.125 159 12382.55 164.75 55225.40 88888.00 2008-06-07 08:16:56.250 159 12382.62 164.80 55225.38 88888.00 2008-06-07 08:16:56.375 159 12382.70 164.82 55225.38 88888.00 2008-06-07 08:16:56.500 159 12382.67 164.82 55225.38 88888.00 2008-06-07 08:16:56.625 159 12382.62 164.82 55225.35 88888.00 2008-06-07 08:16:56.750 159 12382.60 164.82 55225.32 88888.00 2008-06-07 08:16:56.875 159 12382.55 164.80 55225.32 88888.00 2008-06-07 08:16:57.000 159 12382.48 164.78 55225.28 88888.00 2008-06-07 08:16:57.125 159 12382.48 164.72 55225.28 88888.00 2008-06-07 08:16:57.250 159 12382.40 164.68 55225.28 88888.00 2008-06-07 08:16:57.375 159 12382.40 164.68 55225.30 88888.00 2008-06-07 08:16:57.500 159 12382.38 164.62 55225.30 88888.00 2008-06-07 08:16:57.625 159 12382.38 164.60 55225.32 88888.00 2008-06-07 08:16:57.750 159 12382.35 164.60 55225.32 88888.00 2008-06-07 08:16:57.875 159 12382.30 164.60 55225.30 88888.00 2008-06-07 08:16:58.000 159 12382.30 164.65 55225.30 88888.00 2008-06-07 08:16:58.125 159 12382.27 164.65 55225.30 88888.00 2008-06-07 08:16:58.250 159 12382.25 164.65 55225.30 88888.00 2008-06-07 08:16:58.375 159 12382.23 164.68 55225.28 88888.00 2008-06-07 08:16:58.500 159 12382.23 164.68 55225.30 88888.00 2008-06-07 08:16:58.625 159 12382.23 164.65 55225.30 88888.00 2008-06-07 08:16:58.750 159 12382.27 164.60 55225.28 88888.00 2008-06-07 08:16:58.875 159 12382.33 164.55 55225.25 88888.00 2008-06-07 08:16:59.000 159 12382.35 164.55 55225.25 88888.00 2008-06-07 08:16:59.125 159 12382.27 164.55 55225.22 88888.00 2008-06-07 08:16:59.250 159 12382.25 164.50 55225.25 88888.00 2008-06-07 08:16:59.375 159 12382.23 164.47 55225.20 88888.00 2008-06-07 08:16:59.500 159 12382.12 164.50 55225.18 88888.00 2008-06-07 08:16:59.625 159 12382.02 164.53 55225.20 88888.00 2008-06-07 08:16:59.750 159 12382.00 164.57 55225.20 88888.00 2008-06-07 08:16:59.875 159 12381.98 164.62 55225.20 88888.00 2008-06-07 08:17:00.000 159 12381.92 164.68 55225.18 88888.00 2008-06-07 08:17:00.125 159 12381.85 164.72 55225.18 88888.00 2008-06-07 08:17:00.250 159 12381.83 164.75 55225.18 88888.00 2008-06-07 08:17:00.375 159 12381.83 164.75 55225.12 88888.00 2008-06-07 08:17:00.500 159 12381.83 164.72 55225.15 88888.00 2008-06-07 08:17:00.625 159 12381.88 164.70 55225.10 88888.00 2008-06-07 08:17:00.750 159 12381.95 164.68 55225.12 88888.00 2008-06-07 08:17:00.875 159 12382.00 164.62 55225.12 88888.00 2008-06-07 08:17:01.000 159 12382.05 164.55 55225.10 88888.00 2008-06-07 08:17:01.125 159 12382.10 164.50 55225.10 88888.00 2008-06-07 08:17:01.250 159 12382.10 164.47 55225.12 88888.00 2008-06-07 08:17:01.375 159 12382.12 164.47 55225.10 88888.00 2008-06-07 08:17:01.500 159 12382.02 164.43 55225.10 88888.00 2008-06-07 08:17:01.625 159 12381.95 164.43 55225.10 88888.00 2008-06-07 08:17:01.750 159 12381.90 164.43 55225.07 88888.00 2008-06-07 08:17:01.875 159 12381.83 164.43 55225.07 88888.00 2008-06-07 08:17:02.000 159 12381.80 164.43 55225.05 88888.00 2008-06-07 08:17:02.125 159 12381.83 164.43 55225.05 88888.00 2008-06-07 08:17:02.250 159 12381.80 164.43 55225.03 88888.00 2008-06-07 08:17:02.375 159 12381.80 164.45 55225.00 88888.00 2008-06-07 08:17:02.500 159 12381.80 164.47 55224.97 88888.00 2008-06-07 08:17:02.625 159 12381.80 164.50 55224.97 88888.00 2008-06-07 08:17:02.750 159 12381.77 164.53 55224.95 88888.00 2008-06-07 08:17:02.875 159 12381.80 164.57 55224.95 88888.00 2008-06-07 08:17:03.000 159 12381.90 164.57 55224.93 88888.00 2008-06-07 08:17:03.125 159 12381.90 164.62 55224.90 88888.00 2008-06-07 08:17:03.250 159 12381.85 164.62 55224.90 88888.00 2008-06-07 08:17:03.375 159 12381.95 164.62 55224.88 88888.00 2008-06-07 08:17:03.500 159 12381.98 164.65 55224.93 88888.00 2008-06-07 08:17:03.625 159 12381.90 164.68 55224.95 88888.00 2008-06-07 08:17:03.750 159 12381.83 164.62 55224.95 88888.00 2008-06-07 08:17:03.875 159 12381.83 164.60 55224.90 88888.00 2008-06-07 08:17:04.000 159 12381.88 164.60 55224.90 88888.00 2008-06-07 08:17:04.125 159 12381.88 164.62 55224.90 88888.00 2008-06-07 08:17:04.250 159 12381.83 164.68 55224.95 88888.00 2008-06-07 08:17:04.375 159 12381.77 164.72 55224.93 88888.00 2008-06-07 08:17:04.500 159 12381.77 164.80 55224.88 88888.00 2008-06-07 08:17:04.625 159 12381.70 164.82 55224.88 88888.00 2008-06-07 08:17:04.750 159 12381.60 164.85 55224.88 88888.00 2008-06-07 08:17:04.875 159 12381.58 164.93 55224.88 88888.00 2008-06-07 08:17:05.000 159 12381.62 164.97 55224.85 88888.00 2008-06-07 08:17:05.125 159 12381.67 164.97 55224.82 88888.00 2008-06-07 08:17:05.250 159 12381.70 164.95 55224.82 88888.00 2008-06-07 08:17:05.375 159 12381.75 164.97 55224.80 88888.00 2008-06-07 08:17:05.500 159 12381.75 164.95 55224.80 88888.00 2008-06-07 08:17:05.625 159 12381.77 164.88 55224.78 88888.00 2008-06-07 08:17:05.750 159 12381.83 164.88 55224.75 88888.00 2008-06-07 08:17:05.875 159 12381.85 164.88 55224.75 88888.00 2008-06-07 08:17:06.000 159 12381.88 164.88 55224.70 88888.00 2008-06-07 08:17:06.125 159 12381.95 164.85 55224.72 88888.00 2008-06-07 08:17:06.250 159 12381.95 164.85 55224.72 88888.00 2008-06-07 08:17:06.375 159 12382.00 164.88 55224.75 88888.00 2008-06-07 08:17:06.500 159 12381.98 164.90 55224.72 88888.00 2008-06-07 08:17:06.625 159 12381.88 164.90 55224.70 88888.00 2008-06-07 08:17:06.750 159 12381.80 164.88 55224.70 88888.00 2008-06-07 08:17:06.875 159 12381.80 164.85 55224.70 88888.00 2008-06-07 08:17:07.000 159 12381.77 164.80 55224.68 88888.00 2008-06-07 08:17:07.125 159 12381.73 164.78 55224.68 88888.00 2008-06-07 08:17:07.250 159 12381.65 164.72 55224.68 88888.00 2008-06-07 08:17:07.375 159 12381.65 164.75 55224.65 88888.00 2008-06-07 08:17:07.500 159 12381.60 164.72 55224.68 88888.00 2008-06-07 08:17:07.625 159 12381.58 164.72 55224.65 88888.00 2008-06-07 08:17:07.750 159 12381.60 164.78 55224.62 88888.00 2008-06-07 08:17:07.875 159 12381.58 164.80 55224.65 88888.00 2008-06-07 08:17:08.000 159 12381.55 164.82 55224.60 88888.00 2008-06-07 08:17:08.125 159 12381.60 164.85 55224.60 88888.00 2008-06-07 08:17:08.250 159 12381.60 164.88 55224.60 88888.00 2008-06-07 08:17:08.375 159 12381.62 164.93 55224.60 88888.00 2008-06-07 08:17:08.500 159 12381.65 164.97 55224.55 88888.00 2008-06-07 08:17:08.625 159 12381.62 164.97 55224.50 88888.00 2008-06-07 08:17:08.750 159 12381.67 164.97 55224.50 88888.00 2008-06-07 08:17:08.875 159 12381.67 164.97 55224.50 88888.00 2008-06-07 08:17:09.000 159 12381.70 164.97 55224.47 88888.00 2008-06-07 08:17:09.125 159 12381.75 164.95 55224.47 88888.00 2008-06-07 08:17:09.250 159 12381.73 164.95 55224.45 88888.00 2008-06-07 08:17:09.375 159 12381.67 164.95 55224.47 88888.00 2008-06-07 08:17:09.500 159 12381.67 164.97 55224.50 88888.00 2008-06-07 08:17:09.625 159 12381.65 164.93 55224.50 88888.00 2008-06-07 08:17:09.750 159 12381.67 164.88 55224.47 88888.00 2008-06-07 08:17:09.875 159 12381.70 164.85 55224.45 88888.00 2008-06-07 08:17:10.000 159 12381.65 164.82 55224.45 88888.00 2008-06-07 08:17:10.125 159 12381.52 164.80 55224.47 88888.00 2008-06-07 08:17:10.250 159 12381.48 164.78 55224.45 88888.00 2008-06-07 08:17:10.375 159 12381.55 164.72 55224.43 88888.00 2008-06-07 08:17:10.500 159 12381.60 164.68 55224.43 88888.00 2008-06-07 08:17:10.625 159 12381.62 164.62 55224.43 88888.00 2008-06-07 08:17:10.750 159 12381.52 164.62 55224.40 88888.00 2008-06-07 08:17:10.875 159 12381.45 164.62 55224.38 88888.00 2008-06-07 08:17:11.000 159 12381.52 164.62 55224.38 88888.00 2008-06-07 08:17:11.125 159 12381.55 164.60 55224.38 88888.00 2008-06-07 08:17:11.250 159 12381.58 164.57 55224.38 88888.00 2008-06-07 08:17:11.375 159 12381.58 164.60 55224.38 88888.00 2008-06-07 08:17:11.500 159 12381.50 164.62 55224.35 88888.00 2008-06-07 08:17:11.625 159 12381.50 164.62 55224.32 88888.00 2008-06-07 08:17:11.750 159 12381.55 164.62 55224.32 88888.00 2008-06-07 08:17:11.875 159 12381.58 164.65 55224.30 88888.00 2008-06-07 08:17:12.000 159 12381.55 164.68 55224.32 88888.00 2008-06-07 08:17:12.125 159 12381.50 164.65 55224.30 88888.00 2008-06-07 08:17:12.250 159 12381.55 164.65 55224.28 88888.00 2008-06-07 08:17:12.375 159 12381.60 164.70 55224.25 88888.00 2008-06-07 08:17:12.500 159 12381.52 164.72 55224.25 88888.00 2008-06-07 08:17:12.625 159 12381.50 164.72 55224.22 88888.00 2008-06-07 08:17:12.750 159 12381.48 164.80 55224.22 88888.00 2008-06-07 08:17:12.875 159 12381.45 164.82 55224.22 88888.00 2008-06-07 08:17:13.000 159 12381.48 164.88 55224.20 88888.00 2008-06-07 08:17:13.125 159 12381.50 164.90 55224.20 88888.00 2008-06-07 08:17:13.250 159 12381.48 164.97 55224.20 88888.00 2008-06-07 08:17:13.375 159 12381.45 165.03 55224.18 88888.00 2008-06-07 08:17:13.500 159 12381.45 165.07 55224.15 88888.00 2008-06-07 08:17:13.625 159 12381.42 165.10 55224.12 88888.00 2008-06-07 08:17:13.750 159 12381.52 165.10 55224.15 88888.00 2008-06-07 08:17:13.875 159 12381.60 165.12 55224.12 88888.00 2008-06-07 08:17:14.000 159 12381.62 165.12 55224.12 88888.00 2008-06-07 08:17:14.125 159 12381.62 165.12 55224.10 88888.00 2008-06-07 08:17:14.250 159 12381.60 165.05 55224.10 88888.00 2008-06-07 08:17:14.375 159 12381.60 165.03 55224.07 88888.00 2008-06-07 08:17:14.500 159 12381.55 165.00 55224.05 88888.00 2008-06-07 08:17:14.625 159 12381.58 165.00 55224.05 88888.00 2008-06-07 08:17:14.750 159 12381.60 164.97 55224.05 88888.00 2008-06-07 08:17:14.875 159 12381.58 164.95 55224.05 88888.00 2008-06-07 08:17:15.000 159 12381.55 164.93 55224.00 88888.00 2008-06-07 08:17:15.125 159 12381.62 164.93 55224.00 88888.00 2008-06-07 08:17:15.250 159 12381.58 164.90 55224.00 88888.00 2008-06-07 08:17:15.375 159 12381.60 164.93 55223.97 88888.00 2008-06-07 08:17:15.500 159 12381.62 164.95 55223.97 88888.00 2008-06-07 08:17:15.625 159 12381.65 164.95 55223.95 88888.00 2008-06-07 08:17:15.750 159 12381.73 164.97 55223.95 88888.00 2008-06-07 08:17:15.875 159 12381.75 164.97 55223.95 88888.00 2008-06-07 08:17:16.000 159 12381.73 164.97 55223.93 88888.00 2008-06-07 08:17:16.125 159 12381.70 165.00 55223.90 88888.00 2008-06-07 08:17:16.250 159 12381.77 164.97 55223.90 88888.00 2008-06-07 08:17:16.375 159 12381.73 165.00 55223.88 88888.00 2008-06-07 08:17:16.500 159 12381.67 165.05 55223.90 88888.00 2008-06-07 08:17:16.625 159 12381.62 165.07 55223.88 88888.00 2008-06-07 08:17:16.750 159 12381.62 165.12 55223.85 88888.00 2008-06-07 08:17:16.875 159 12381.65 165.20 55223.82 88888.00 2008-06-07 08:17:17.000 159 12381.62 165.22 55223.85 88888.00 2008-06-07 08:17:17.125 159 12381.52 165.28 55223.88 88888.00 2008-06-07 08:17:17.250 159 12381.38 165.30 55223.88 88888.00 2008-06-07 08:17:17.375 159 12381.40 165.32 55223.80 88888.00 2008-06-07 08:17:17.500 159 12381.45 165.35 55223.72 88888.00 2008-06-07 08:17:17.625 159 12381.52 165.38 55223.75 88888.00 2008-06-07 08:17:17.750 159 12381.52 165.40 55223.78 88888.00 2008-06-07 08:17:17.875 159 12381.48 165.40 55223.78 88888.00 2008-06-07 08:17:18.000 159 12381.52 165.35 55223.75 88888.00 2008-06-07 08:17:18.125 159 12381.55 165.32 55223.70 88888.00 2008-06-07 08:17:18.250 159 12381.50 165.28 55223.68 88888.00 2008-06-07 08:17:18.375 159 12381.55 165.28 55223.65 88888.00 2008-06-07 08:17:18.500 159 12381.58 165.25 55223.65 88888.00 2008-06-07 08:17:18.625 159 12381.60 165.25 55223.68 88888.00 2008-06-07 08:17:18.750 159 12381.65 165.25 55223.65 88888.00 2008-06-07 08:17:18.875 159 12381.70 165.25 55223.62 88888.00 2008-06-07 08:17:19.000 159 12381.70 165.28 55223.60 88888.00 2008-06-07 08:17:19.125 159 12381.70 165.25 55223.60 88888.00 2008-06-07 08:17:19.250 159 12381.65 165.22 55223.60 88888.00 2008-06-07 08:17:19.375 159 12381.62 165.25 55223.60 88888.00 2008-06-07 08:17:19.500 159 12381.60 165.28 55223.60 88888.00 2008-06-07 08:17:19.625 159 12381.60 165.25 55223.60 88888.00 2008-06-07 08:17:19.750 159 12381.65 165.22 55223.57 88888.00 2008-06-07 08:17:19.875 159 12381.67 165.22 55223.57 88888.00 2008-06-07 08:17:20.000 159 12381.67 165.18 55223.53 88888.00 2008-06-07 08:17:20.125 159 12381.67 165.12 55223.55 88888.00 2008-06-07 08:17:20.250 159 12381.62 165.07 55223.55 88888.00 2008-06-07 08:17:20.375 159 12381.60 165.07 55223.53 88888.00 2008-06-07 08:17:20.500 159 12381.50 165.05 55223.55 88888.00 2008-06-07 08:17:20.625 159 12381.48 165.03 55223.55 88888.00 2008-06-07 08:17:20.750 159 12381.52 165.03 55223.55 88888.00 2008-06-07 08:17:20.875 159 12381.50 165.00 55223.50 88888.00 2008-06-07 08:17:21.000 159 12381.52 165.00 55223.47 88888.00 2008-06-07 08:17:21.125 159 12381.52 165.05 55223.45 88888.00 2008-06-07 08:17:21.250 159 12381.50 165.05 55223.47 88888.00 2008-06-07 08:17:21.375 159 12381.50 165.10 55223.45 88888.00 2008-06-07 08:17:21.500 159 12381.52 165.15 55223.45 88888.00 2008-06-07 08:17:21.625 159 12381.45 165.18 55223.45 88888.00 2008-06-07 08:17:21.750 159 12381.42 165.20 55223.45 88888.00 2008-06-07 08:17:21.875 159 12381.45 165.25 55223.45 88888.00 2008-06-07 08:17:22.000 159 12381.45 165.25 55223.45 88888.00 2008-06-07 08:17:22.125 159 12381.48 165.28 55223.45 88888.00 2008-06-07 08:17:22.250 159 12381.48 165.28 55223.40 88888.00 2008-06-07 08:17:22.375 159 12381.50 165.28 55223.38 88888.00 2008-06-07 08:17:22.500 159 12381.50 165.25 55223.40 88888.00 2008-06-07 08:17:22.625 159 12381.50 165.25 55223.38 88888.00 2008-06-07 08:17:22.750 159 12381.58 165.28 55223.32 88888.00 2008-06-07 08:17:22.875 159 12381.58 165.28 55223.35 88888.00 2008-06-07 08:17:23.000 159 12381.55 165.30 55223.30 88888.00 2008-06-07 08:17:23.125 159 12381.58 165.32 55223.28 88888.00 2008-06-07 08:17:23.250 159 12381.55 165.35 55223.32 88888.00 2008-06-07 08:17:23.375 159 12381.60 165.40 55223.32 88888.00 2008-06-07 08:17:23.500 159 12381.67 165.40 55223.30 88888.00 2008-06-07 08:17:23.625 159 12381.70 165.45 55223.25 88888.00 2008-06-07 08:17:23.750 159 12381.73 165.47 55223.22 88888.00 2008-06-07 08:17:23.875 159 12381.77 165.50 55223.22 88888.00 2008-06-07 08:17:24.000 159 12381.73 165.47 55223.20 88888.00 2008-06-07 08:17:24.125 159 12381.70 165.47 55223.20 88888.00 2008-06-07 08:17:24.250 159 12381.85 165.47 55223.22 88888.00 2008-06-07 08:17:24.375 159 12381.92 165.50 55223.22 88888.00 2008-06-07 08:17:24.500 159 12381.85 165.47 55223.22 88888.00 2008-06-07 08:17:24.625 159 12381.73 165.45 55223.20 88888.00 2008-06-07 08:17:24.750 159 12381.73 165.43 55223.20 88888.00 2008-06-07 08:17:24.875 159 12381.70 165.43 55223.18 88888.00 2008-06-07 08:17:25.000 159 12381.75 165.43 55223.18 88888.00 2008-06-07 08:17:25.125 159 12381.75 165.43 55223.18 88888.00 2008-06-07 08:17:25.250 159 12381.67 165.35 55223.18 88888.00 2008-06-07 08:17:25.375 159 12381.65 165.40 55223.18 88888.00 2008-06-07 08:17:25.500 159 12381.65 165.40 55223.18 88888.00 2008-06-07 08:17:25.625 159 12381.75 165.40 55223.18 88888.00 2008-06-07 08:17:25.750 159 12381.77 165.40 55223.12 88888.00 2008-06-07 08:17:25.875 159 12381.80 165.40 55223.12 88888.00 2008-06-07 08:17:26.000 159 12381.80 165.40 55223.07 88888.00 2008-06-07 08:17:26.125 159 12381.83 165.43 55223.05 88888.00 2008-06-07 08:17:26.250 159 12381.85 165.50 55223.05 88888.00 2008-06-07 08:17:26.375 159 12381.88 165.55 55223.05 88888.00 2008-06-07 08:17:26.500 159 12381.83 165.65 55223.05 88888.00 2008-06-07 08:17:26.625 159 12381.83 165.72 55223.05 88888.00 2008-06-07 08:17:26.750 159 12381.85 165.80 55223.05 88888.00 2008-06-07 08:17:26.875 159 12381.85 165.85 55223.03 88888.00 2008-06-07 08:17:27.000 159 12381.85 165.93 55223.00 88888.00 2008-06-07 08:17:27.125 159 12381.83 165.97 55222.97 88888.00 2008-06-07 08:17:27.250 159 12381.80 165.97 55222.97 88888.00 2008-06-07 08:17:27.375 159 12381.88 166.00 55222.97 88888.00 2008-06-07 08:17:27.500 159 12381.95 166.00 55222.97 88888.00 2008-06-07 08:17:27.625 159 12381.92 166.00 55222.95 88888.00 2008-06-07 08:17:27.750 159 12381.92 166.00 55222.93 88888.00 2008-06-07 08:17:27.875 159 12381.92 165.95 55222.93 88888.00 2008-06-07 08:17:28.000 159 12381.98 165.93 55222.90 88888.00 2008-06-07 08:17:28.125 159 12382.02 165.88 55222.88 88888.00 2008-06-07 08:17:28.250 159 12382.08 165.85 55222.88 88888.00 2008-06-07 08:17:28.375 159 12382.12 165.82 55222.85 88888.00 2008-06-07 08:17:28.500 159 12382.15 165.78 55222.85 88888.00 2008-06-07 08:17:28.625 159 12382.10 165.75 55222.82 88888.00 2008-06-07 08:17:28.750 159 12382.10 165.70 55222.82 88888.00 2008-06-07 08:17:28.875 159 12382.17 165.72 55222.85 88888.00 2008-06-07 08:17:29.000 159 12382.20 165.75 55222.82 88888.00 2008-06-07 08:17:29.125 159 12382.15 165.78 55222.82 88888.00 2008-06-07 08:17:29.250 159 12382.15 165.80 55222.82 88888.00 2008-06-07 08:17:29.375 159 12382.17 165.88 55222.82 88888.00 2008-06-07 08:17:29.500 159 12382.17 165.88 55222.80 88888.00 2008-06-07 08:17:29.625 159 12382.20 165.93 55222.82 88888.00 2008-06-07 08:17:29.750 159 12382.15 165.95 55222.80 88888.00 2008-06-07 08:17:29.875 159 12382.17 165.95 55222.78 88888.00 2008-06-07 08:17:30.000 159 12382.20 165.93 55222.78 88888.00 2008-06-07 08:17:30.125 159 12382.15 165.93 55222.80 88888.00 2008-06-07 08:17:30.250 159 12382.10 165.90 55222.80 88888.00 2008-06-07 08:17:30.375 159 12382.10 165.93 55222.78 88888.00 2008-06-07 08:17:30.500 159 12382.08 165.93 55222.75 88888.00 2008-06-07 08:17:30.625 159 12382.12 165.95 55222.75 88888.00 2008-06-07 08:17:30.750 159 12382.17 165.95 55222.72 88888.00 2008-06-07 08:17:30.875 159 12382.20 165.95 55222.70 88888.00 2008-06-07 08:17:31.000 159 12382.17 166.00 55222.70 88888.00 2008-06-07 08:17:31.125 159 12382.17 166.05 55222.70 88888.00 2008-06-07 08:17:31.250 159 12382.17 166.12 55222.68 88888.00 2008-06-07 08:17:31.375 159 12382.20 166.20 55222.68 88888.00 2008-06-07 08:17:31.500 159 12382.20 166.28 55222.65 88888.00 2008-06-07 08:17:31.625 159 12382.25 166.32 55222.65 88888.00 2008-06-07 08:17:31.750 159 12382.35 166.38 55222.65 88888.00 2008-06-07 08:17:31.875 159 12382.40 166.38 55222.65 88888.00 2008-06-07 08:17:32.000 159 12382.35 166.38 55222.62 88888.00 2008-06-07 08:17:32.125 159 12382.33 166.35 55222.62 88888.00 2008-06-07 08:17:32.250 159 12382.27 166.32 55222.62 88888.00 2008-06-07 08:17:32.375 159 12382.27 166.28 55222.62 88888.00 2008-06-07 08:17:32.500 159 12382.30 166.25 55222.62 88888.00 2008-06-07 08:17:32.625 159 12382.33 166.18 55222.60 88888.00 2008-06-07 08:17:32.750 159 12382.33 166.15 55222.57 88888.00 2008-06-07 08:17:32.875 159 12382.35 166.10 55222.57 88888.00 2008-06-07 08:17:33.000 159 12382.38 166.10 55222.57 88888.00 2008-06-07 08:17:33.125 159 12382.40 166.12 55222.57 88888.00 2008-06-07 08:17:33.250 159 12382.40 166.18 55222.50 88888.00 2008-06-07 08:17:33.375 159 12382.42 166.22 55222.50 88888.00 2008-06-07 08:17:33.500 159 12382.50 166.30 55222.50 88888.00 2008-06-07 08:17:33.625 159 12382.58 166.38 55222.47 88888.00 2008-06-07 08:17:33.750 159 12382.58 166.40 55222.45 88888.00 2008-06-07 08:17:33.875 159 12382.58 166.45 55222.45 88888.00 2008-06-07 08:17:34.000 159 12382.55 166.50 55222.43 88888.00 2008-06-07 08:17:34.125 159 12382.55 166.53 55222.43 88888.00 2008-06-07 08:17:34.250 159 12382.60 166.50 55222.43 88888.00 2008-06-07 08:17:34.375 159 12382.70 166.50 55222.40 88888.00 2008-06-07 08:17:34.500 159 12382.77 166.50 55222.43 88888.00 2008-06-07 08:17:34.625 159 12382.75 166.50 55222.43 88888.00 2008-06-07 08:17:34.750 159 12382.67 166.47 55222.40 88888.00 2008-06-07 08:17:34.875 159 12382.70 166.47 55222.38 88888.00 2008-06-07 08:17:35.000 159 12382.73 166.50 55222.38 88888.00 2008-06-07 08:17:35.125 159 12382.73 166.50 55222.35 88888.00 2008-06-07 08:17:35.250 159 12382.75 166.53 55222.35 88888.00 2008-06-07 08:17:35.375 159 12382.75 166.60 55222.35 88888.00 2008-06-07 08:17:35.500 159 12382.75 166.65 55222.32 88888.00 2008-06-07 08:17:35.625 159 12382.80 166.72 55222.30 88888.00 2008-06-07 08:17:35.750 159 12382.83 166.80 55222.30 88888.00 2008-06-07 08:17:35.875 159 12382.95 166.82 55222.30 88888.00 2008-06-07 08:17:36.000 159 12382.98 166.85 55222.28 88888.00 2008-06-07 08:17:36.125 159 12382.92 166.90 55222.28 88888.00 2008-06-07 08:17:36.250 159 12382.95 166.90 55222.28 88888.00 2008-06-07 08:17:36.375 159 12382.98 166.88 55222.25 88888.00 2008-06-07 08:17:36.500 159 12383.00 166.85 55222.22 88888.00 2008-06-07 08:17:36.625 159 12382.92 166.82 55222.25 88888.00 2008-06-07 08:17:36.750 159 12382.85 166.75 55222.22 88888.00 2008-06-07 08:17:36.875 159 12382.80 166.72 55222.20 88888.00 2008-06-07 08:17:37.000 159 12382.85 166.68 55222.18 88888.00 2008-06-07 08:17:37.125 159 12382.92 166.65 55222.18 88888.00 2008-06-07 08:17:37.250 159 12382.95 166.65 55222.15 88888.00 2008-06-07 08:17:37.375 159 12383.02 166.68 55222.12 88888.00 2008-06-07 08:17:37.500 159 12383.15 166.70 55222.12 88888.00 2008-06-07 08:17:37.625 159 12383.17 166.78 55222.10 88888.00 2008-06-07 08:17:37.750 159 12383.23 166.82 55222.07 88888.00 2008-06-07 08:17:37.875 159 12383.23 166.90 55222.07 88888.00 2008-06-07 08:17:38.000 159 12383.23 167.00 55222.07 88888.00 2008-06-07 08:17:38.125 159 12383.23 167.07 55222.10 88888.00 2008-06-07 08:17:38.250 159 12383.23 167.15 55222.10 88888.00 2008-06-07 08:17:38.375 159 12383.27 167.22 55222.07 88888.00 2008-06-07 08:17:38.500 159 12383.30 167.25 55222.05 88888.00 2008-06-07 08:17:38.625 159 12383.27 167.28 55222.03 88888.00 2008-06-07 08:17:38.750 159 12383.27 167.28 55222.00 88888.00 2008-06-07 08:17:38.875 159 12383.20 167.30 55222.00 88888.00 2008-06-07 08:17:39.000 159 12383.20 167.30 55222.00 88888.00 2008-06-07 08:17:39.125 159 12383.23 167.30 55222.00 88888.00 2008-06-07 08:17:39.250 159 12383.27 167.28 55222.00 88888.00 2008-06-07 08:17:39.375 159 12383.38 167.28 55221.97 88888.00 2008-06-07 08:17:39.500 159 12383.38 167.28 55221.97 88888.00 2008-06-07 08:17:39.625 159 12383.35 167.28 55221.97 88888.00 2008-06-07 08:17:39.750 159 12383.38 167.25 55221.97 88888.00 2008-06-07 08:17:39.875 159 12383.42 167.22 55221.97 88888.00 2008-06-07 08:17:40.000 159 12383.45 167.22 55221.95 88888.00 2008-06-07 08:17:40.125 159 12383.50 167.25 55221.93 88888.00 2008-06-07 08:17:40.250 159 12383.50 167.22 55221.93 88888.00 2008-06-07 08:17:40.375 159 12383.58 167.22 55221.93 88888.00 2008-06-07 08:17:40.500 159 12383.58 167.22 55221.93 88888.00 2008-06-07 08:17:40.625 159 12383.52 167.22 55221.97 88888.00 2008-06-07 08:17:40.750 159 12383.50 167.25 55221.97 88888.00 2008-06-07 08:17:40.875 159 12383.48 167.28 55221.95 88888.00 2008-06-07 08:17:41.000 159 12383.48 167.32 55221.95 88888.00 2008-06-07 08:17:41.125 159 12383.42 167.35 55221.95 88888.00 2008-06-07 08:17:41.250 159 12383.40 167.38 55221.88 88888.00 2008-06-07 08:17:41.375 159 12383.48 167.43 55221.88 88888.00 2008-06-07 08:17:41.500 159 12383.55 167.45 55221.85 88888.00 2008-06-07 08:17:41.625 159 12383.62 167.50 55221.80 88888.00 2008-06-07 08:17:41.750 159 12383.67 167.50 55221.80 88888.00 2008-06-07 08:17:41.875 159 12383.70 167.50 55221.78 88888.00 2008-06-07 08:17:42.000 159 12383.77 167.53 55221.75 88888.00 2008-06-07 08:17:42.125 159 12383.80 167.53 55221.78 88888.00 2008-06-07 08:17:42.250 159 12383.75 167.53 55221.78 88888.00 2008-06-07 08:17:42.375 159 12383.77 167.55 55221.78 88888.00 2008-06-07 08:17:42.500 159 12383.75 167.60 55221.78 88888.00 2008-06-07 08:17:42.625 159 12383.75 167.62 55221.78 88888.00 2008-06-07 08:17:42.750 159 12383.73 167.68 55221.72 88888.00 2008-06-07 08:17:42.875 159 12383.70 167.72 55221.72 88888.00 2008-06-07 08:17:43.000 159 12383.75 167.78 55221.70 88888.00 2008-06-07 08:17:43.125 159 12383.70 167.82 55221.72 88888.00 2008-06-07 08:17:43.250 159 12383.73 167.88 55221.72 88888.00 2008-06-07 08:17:43.375 159 12383.85 167.90 55221.68 88888.00 2008-06-07 08:17:43.500 159 12384.00 167.95 55221.68 88888.00 2008-06-07 08:17:43.625 159 12384.10 167.95 55221.68 88888.00 2008-06-07 08:17:43.750 159 12384.15 167.95 55221.65 88888.00 2008-06-07 08:17:43.875 159 12384.17 167.88 55221.65 88888.00 2008-06-07 08:17:44.000 159 12384.17 167.82 55221.62 88888.00 2008-06-07 08:17:44.125 159 12384.17 167.82 55221.65 88888.00 2008-06-07 08:17:44.250 159 12384.08 167.75 55221.62 88888.00 2008-06-07 08:17:44.375 159 12384.08 167.70 55221.62 88888.00 2008-06-07 08:17:44.500 159 12384.05 167.65 55221.68 88888.00 2008-06-07 08:17:44.625 159 12384.08 167.62 55221.70 88888.00 2008-06-07 08:17:44.750 159 12384.05 167.60 55221.68 88888.00 2008-06-07 08:17:44.875 159 12384.02 167.62 55221.68 88888.00 2008-06-07 08:17:45.000 159 12384.02 167.65 55221.62 88888.00 2008-06-07 08:17:45.125 159 12384.08 167.68 55221.62 88888.00 2008-06-07 08:17:45.250 159 12384.15 167.75 55221.60 88888.00 2008-06-07 08:17:45.375 159 12384.17 167.80 55221.60 88888.00 2008-06-07 08:17:45.500 159 12384.17 167.85 55221.53 88888.00 2008-06-07 08:17:45.625 159 12384.25 167.93 55221.50 88888.00 2008-06-07 08:17:45.750 159 12384.27 168.00 55221.47 88888.00 2008-06-07 08:17:45.875 159 12384.33 168.07 55221.50 88888.00 2008-06-07 08:17:46.000 159 12384.42 168.12 55221.50 88888.00 2008-06-07 08:17:46.125 159 12384.48 168.15 55221.50 88888.00 2008-06-07 08:17:46.250 159 12384.50 168.15 55221.53 88888.00 2008-06-07 08:17:46.375 159 12384.48 168.18 55221.50 88888.00 2008-06-07 08:17:46.500 159 12384.48 168.18 55221.45 88888.00 2008-06-07 08:17:46.625 159 12384.52 168.18 55221.45 88888.00 2008-06-07 08:17:46.750 159 12384.55 168.18 55221.47 88888.00 2008-06-07 08:17:46.875 159 12384.52 168.20 55221.45 88888.00 2008-06-07 08:17:47.000 159 12384.45 168.22 55221.43 88888.00 2008-06-07 08:17:47.125 159 12384.40 168.25 55221.45 88888.00 2008-06-07 08:17:47.250 159 12384.42 168.30 55221.45 88888.00 2008-06-07 08:17:47.375 159 12384.48 168.38 55221.45 88888.00 2008-06-07 08:17:47.500 159 12384.50 168.45 55221.47 88888.00 2008-06-07 08:17:47.625 159 12384.60 168.50 55221.45 88888.00 2008-06-07 08:17:47.750 159 12384.65 168.55 55221.43 88888.00 2008-06-07 08:17:47.875 159 12384.65 168.57 55221.43 88888.00 2008-06-07 08:17:48.000 159 12384.65 168.55 55221.43 88888.00 2008-06-07 08:17:48.125 159 12384.67 168.53 55221.40 88888.00 2008-06-07 08:17:48.250 159 12384.62 168.43 55221.45 88888.00 2008-06-07 08:17:48.375 159 12384.67 168.40 55221.43 88888.00 2008-06-07 08:17:48.500 159 12384.73 168.32 55221.45 88888.00 2008-06-07 08:17:48.625 159 12384.73 168.22 55221.45 88888.00 2008-06-07 08:17:48.750 159 12384.75 168.12 55221.43 88888.00 2008-06-07 08:17:48.875 159 12384.83 168.07 55221.38 88888.00 2008-06-07 08:17:49.000 159 12384.83 168.05 55221.38 88888.00 2008-06-07 08:17:49.125 159 12384.80 168.05 55221.38 88888.00 2008-06-07 08:17:49.250 159 12384.80 168.07 55221.35 88888.00 2008-06-07 08:17:49.375 159 12384.83 168.10 55221.35 88888.00 2008-06-07 08:17:49.500 159 12384.80 168.15 55221.32 88888.00 2008-06-07 08:17:49.625 159 12384.80 168.28 55221.32 88888.00 2008-06-07 08:17:49.750 159 12384.83 168.38 55221.32 88888.00 2008-06-07 08:17:49.875 159 12384.80 168.50 55221.32 88888.00 2008-06-07 08:17:50.000 159 12384.77 168.62 55221.35 88888.00 2008-06-07 08:17:50.125 159 12384.80 168.70 55221.35 88888.00 2008-06-07 08:17:50.250 159 12384.83 168.78 55221.35 88888.00 2008-06-07 08:17:50.375 159 12384.88 168.82 55221.30 88888.00 2008-06-07 08:17:50.500 159 12384.88 168.80 55221.30 88888.00 2008-06-07 08:17:50.625 159 12384.95 168.78 55221.28 88888.00 2008-06-07 08:17:50.750 159 12384.92 168.75 55221.28 88888.00 2008-06-07 08:17:50.875 159 12384.90 168.68 55221.28 88888.00 2008-06-07 08:17:51.000 159 12384.88 168.62 55221.25 88888.00 2008-06-07 08:17:51.125 159 12384.92 168.55 55221.28 88888.00 2008-06-07 08:17:51.250 159 12384.95 168.53 55221.28 88888.00 2008-06-07 08:17:51.375 159 12385.00 168.53 55221.30 88888.00 2008-06-07 08:17:51.500 159 12385.02 168.57 55221.30 88888.00 2008-06-07 08:17:51.625 159 12385.08 168.62 55221.30 88888.00 2008-06-07 08:17:51.750 159 12385.05 168.65 55221.25 88888.00 2008-06-07 08:17:51.875 159 12385.05 168.72 55221.25 88888.00 2008-06-07 08:17:52.000 159 12385.08 168.78 55221.28 88888.00 2008-06-07 08:17:52.125 159 12385.08 168.78 55221.28 88888.00 2008-06-07 08:17:52.250 159 12385.08 168.78 55221.28 88888.00 2008-06-07 08:17:52.375 159 12385.12 168.80 55221.25 88888.00 2008-06-07 08:17:52.500 159 12385.12 168.82 55221.25 88888.00 2008-06-07 08:17:52.625 159 12385.12 168.80 55221.22 88888.00 2008-06-07 08:17:52.750 159 12385.10 168.75 55221.20 88888.00 2008-06-07 08:17:52.875 159 12385.10 168.72 55221.20 88888.00 2008-06-07 08:17:53.000 159 12385.15 168.68 55221.20 88888.00 2008-06-07 08:17:53.125 159 12385.17 168.62 55221.18 88888.00 2008-06-07 08:17:53.250 159 12385.10 168.60 55221.15 88888.00 2008-06-07 08:17:53.375 159 12385.10 168.60 55221.15 88888.00 2008-06-07 08:17:53.500 159 12385.10 168.65 55221.20 88888.00 2008-06-07 08:17:53.625 159 12385.12 168.72 55221.20 88888.00 2008-06-07 08:17:53.750 159 12385.12 168.80 55221.20 88888.00 2008-06-07 08:17:53.875 159 12385.17 168.90 55221.15 88888.00 2008-06-07 08:17:54.000 159 12385.15 168.97 55221.12 88888.00 2008-06-07 08:17:54.125 159 12385.15 169.07 55221.12 88888.00 2008-06-07 08:17:54.250 159 12385.17 169.18 55221.15 88888.00 2008-06-07 08:17:54.375 159 12385.25 169.28 55221.12 88888.00 2008-06-07 08:17:54.500 159 12385.25 169.28 55221.10 88888.00 2008-06-07 08:17:54.625 159 12385.23 169.30 55221.07 88888.00 2008-06-07 08:17:54.750 159 12385.27 169.38 55221.10 88888.00 2008-06-07 08:17:54.875 159 12385.25 169.35 55221.07 88888.00 2008-06-07 08:17:55.000 159 12385.30 169.32 55221.03 88888.00 2008-06-07 08:17:55.125 159 12385.35 169.32 55221.03 88888.00 2008-06-07 08:17:55.250 159 12385.38 169.30 55221.05 88888.00 2008-06-07 08:17:55.375 159 12385.45 169.32 55221.05 88888.00 2008-06-07 08:17:55.500 159 12385.50 169.30 55221.05 88888.00 2008-06-07 08:17:55.625 159 12385.58 169.32 55221.05 88888.00 2008-06-07 08:17:55.750 159 12385.65 169.30 55221.05 88888.00 2008-06-07 08:17:55.875 159 12385.62 169.32 55221.03 88888.00 2008-06-07 08:17:56.000 159 12385.67 169.35 55221.00 88888.00 2008-06-07 08:17:56.125 159 12385.75 169.40 55220.97 88888.00 2008-06-07 08:17:56.250 159 12385.75 169.43 55221.00 88888.00 2008-06-07 08:17:56.375 159 12385.75 169.45 55220.97 88888.00 2008-06-07 08:17:56.500 159 12385.67 169.47 55220.97 88888.00 2008-06-07 08:17:56.625 159 12385.65 169.47 55221.00 88888.00 2008-06-07 08:17:56.750 159 12385.67 169.47 55220.97 88888.00 2008-06-07 08:17:56.875 159 12385.70 169.47 55220.97 88888.00 2008-06-07 08:17:57.000 159 12385.67 169.50 55221.00 88888.00 2008-06-07 08:17:57.125 159 12385.62 169.50 55221.03 88888.00 2008-06-07 08:17:57.250 159 12385.60 169.47 55221.03 88888.00 2008-06-07 08:17:57.375 159 12385.58 169.47 55220.97 88888.00 2008-06-07 08:17:57.500 159 12385.52 169.47 55221.00 88888.00 2008-06-07 08:17:57.625 159 12385.50 169.47 55221.03 88888.00 2008-06-07 08:17:57.750 159 12385.48 169.47 55221.05 88888.00 2008-06-07 08:17:57.875 159 12385.40 169.47 55221.05 88888.00 2008-06-07 08:17:58.000 159 12385.38 169.45 55221.05 88888.00 2008-06-07 08:17:58.125 159 12385.42 169.45 55221.05 88888.00 2008-06-07 08:17:58.250 159 12385.50 169.47 55221.05 88888.00 2008-06-07 08:17:58.375 159 12385.52 169.50 55221.03 88888.00 2008-06-07 08:17:58.500 159 12385.52 169.53 55221.03 88888.00 2008-06-07 08:17:58.625 159 12385.58 169.55 55221.00 88888.00 2008-06-07 08:17:58.750 159 12385.67 169.60 55220.97 88888.00 2008-06-07 08:17:58.875 159 12385.67 169.68 55220.95 88888.00 2008-06-07 08:17:59.000 159 12385.70 169.75 55220.95 88888.00 2008-06-07 08:17:59.125 159 12385.80 169.80 55220.95 88888.00 2008-06-07 08:17:59.250 159 12385.80 169.90 55220.90 88888.00 2008-06-07 08:17:59.375 159 12385.90 169.97 55220.88 88888.00 2008-06-07 08:17:59.500 159 12385.95 170.05 55220.90 88888.00 2008-06-07 08:17:59.625 159 12386.05 170.10 55220.85 88888.00 2008-06-07 08:17:59.750 159 12386.15 170.15 55220.85 88888.00 2008-06-07 08:17:59.875 159 12386.23 170.18 55220.82 88888.00 2008-06-07 08:18:00.000 159 12386.27 170.20 55220.80 88888.00 2008-06-07 08:18:00.125 159 12386.33 170.20 55220.82 88888.00 2008-06-07 08:18:00.250 159 12386.35 170.20 55220.80 88888.00 2008-06-07 08:18:00.375 159 12386.38 170.20 55220.80 88888.00 2008-06-07 08:18:00.500 159 12386.45 170.22 55220.78 88888.00 2008-06-07 08:18:00.625 159 12386.45 170.22 55220.78 88888.00 2008-06-07 08:18:00.750 159 12386.48 170.22 55220.78 88888.00 2008-06-07 08:18:00.875 159 12386.42 170.25 55220.78 88888.00 2008-06-07 08:18:01.000 159 12386.38 170.30 55220.78 88888.00 2008-06-07 08:18:01.125 159 12386.35 170.35 55220.75 88888.00 2008-06-07 08:18:01.250 159 12386.30 170.38 55220.78 88888.00 2008-06-07 08:18:01.375 159 12386.30 170.40 55220.78 88888.00 2008-06-07 08:18:01.500 159 12386.38 170.40 55220.80 88888.00 2008-06-07 08:18:01.625 159 12386.42 170.38 55220.80 88888.00 2008-06-07 08:18:01.750 159 12386.48 170.38 55220.80 88888.00 2008-06-07 08:18:01.875 159 12386.48 170.35 55220.78 88888.00 2008-06-07 08:18:02.000 159 12386.48 170.32 55220.78 88888.00 2008-06-07 08:18:02.125 159 12386.48 170.28 55220.78 88888.00 2008-06-07 08:18:02.250 159 12386.42 170.20 55220.80 88888.00 2008-06-07 08:18:02.375 159 12386.40 170.20 55220.80 88888.00 2008-06-07 08:18:02.500 159 12386.35 170.20 55220.82 88888.00 2008-06-07 08:18:02.625 159 12386.27 170.18 55220.82 88888.00 2008-06-07 08:18:02.750 159 12386.27 170.18 55220.82 88888.00 2008-06-07 08:18:02.875 159 12386.20 170.22 55220.82 88888.00 2008-06-07 08:18:03.000 159 12386.15 170.25 55220.82 88888.00 2008-06-07 08:18:03.125 159 12386.17 170.30 55220.82 88888.00 2008-06-07 08:18:03.250 159 12386.12 170.32 55220.80 88888.00 2008-06-07 08:18:03.375 159 12386.23 170.38 55220.78 88888.00 2008-06-07 08:18:03.500 159 12386.27 170.45 55220.80 88888.00 2008-06-07 08:18:03.625 159 12386.35 170.53 55220.78 88888.00 2008-06-07 08:18:03.750 159 12386.40 170.60 55220.78 88888.00 2008-06-07 08:18:03.875 159 12386.48 170.65 55220.75 88888.00 2008-06-07 08:18:04.000 159 12386.52 170.65 55220.70 88888.00 2008-06-07 08:18:04.125 159 12386.60 170.70 55220.68 88888.00 2008-06-07 08:18:04.250 159 12386.60 170.72 55220.65 88888.00 2008-06-07 08:18:04.375 159 12386.67 170.78 55220.65 88888.00 2008-06-07 08:18:04.500 159 12386.70 170.78 55220.68 88888.00 2008-06-07 08:18:04.625 159 12386.70 170.75 55220.65 88888.00 2008-06-07 08:18:04.750 159 12386.70 170.78 55220.70 88888.00 2008-06-07 08:18:04.875 159 12386.67 170.78 55220.68 88888.00 2008-06-07 08:18:05.000 159 12386.73 170.78 55220.62 88888.00 2008-06-07 08:18:05.125 159 12386.73 170.80 55220.62 88888.00 2008-06-07 08:18:05.250 159 12386.65 170.80 55220.65 88888.00 2008-06-07 08:18:05.375 159 12386.67 170.82 55220.62 88888.00 2008-06-07 08:18:05.500 159 12386.67 170.90 55220.65 88888.00 2008-06-07 08:18:05.625 159 12386.77 171.00 55220.65 88888.00 2008-06-07 08:18:05.750 159 12386.77 171.07 55220.65 88888.00 2008-06-07 08:18:05.875 159 12386.77 171.15 55220.65 88888.00 2008-06-07 08:18:06.000 159 12386.77 171.18 55220.60 88888.00 2008-06-07 08:18:06.125 159 12386.83 171.22 55220.57 88888.00 2008-06-07 08:18:06.250 159 12386.90 171.25 55220.57 88888.00 2008-06-07 08:18:06.375 159 12386.95 171.25 55220.57 88888.00 2008-06-07 08:18:06.500 159 12386.92 171.25 55220.57 88888.00 2008-06-07 08:18:06.625 159 12386.98 171.22 55220.60 88888.00 2008-06-07 08:18:06.750 159 12387.00 171.20 55220.60 88888.00 2008-06-07 08:18:06.875 159 12386.95 171.18 55220.60 88888.00 2008-06-07 08:18:07.000 159 12386.90 171.15 55220.57 88888.00 2008-06-07 08:18:07.125 159 12386.85 171.12 55220.60 88888.00 2008-06-07 08:18:07.250 159 12386.80 171.07 55220.62 88888.00 2008-06-07 08:18:07.375 159 12386.83 171.12 55220.62 88888.00 2008-06-07 08:18:07.500 159 12386.83 171.18 55220.65 88888.00 2008-06-07 08:18:07.625 159 12386.75 171.20 55220.65 88888.00 2008-06-07 08:18:07.750 159 12386.67 171.25 55220.68 88888.00 2008-06-07 08:18:07.875 159 12386.62 171.32 55220.70 88888.00 2008-06-07 08:18:08.000 159 12386.62 171.40 55220.70 88888.00 2008-06-07 08:18:08.125 159 12386.55 171.45 55220.68 88888.00 2008-06-07 08:18:08.250 159 12386.48 171.53 55220.68 88888.00 2008-06-07 08:18:08.375 159 12386.52 171.60 55220.68 88888.00 2008-06-07 08:18:08.500 159 12386.52 171.62 55220.62 88888.00 2008-06-07 08:18:08.625 159 12386.55 171.62 55220.62 88888.00 2008-06-07 08:18:08.750 159 12386.62 171.65 55220.65 88888.00 2008-06-07 08:18:08.875 159 12386.62 171.62 55220.62 88888.00 2008-06-07 08:18:09.000 159 12386.73 171.62 55220.60 88888.00 2008-06-07 08:18:09.125 159 12386.85 171.62 55220.57 88888.00 2008-06-07 08:18:09.250 159 12386.85 171.60 55220.57 88888.00 2008-06-07 08:18:09.375 159 12386.85 171.60 55220.57 88888.00 2008-06-07 08:18:09.500 159 12386.88 171.62 55220.60 88888.00 2008-06-07 08:18:09.625 159 12386.90 171.60 55220.57 88888.00 2008-06-07 08:18:09.750 159 12386.98 171.60 55220.53 88888.00 2008-06-07 08:18:09.875 159 12387.00 171.62 55220.55 88888.00 2008-06-07 08:18:10.000 159 12387.02 171.65 55220.55 88888.00 2008-06-07 08:18:10.125 159 12387.00 171.70 55220.57 88888.00 2008-06-07 08:18:10.250 159 12387.00 171.75 55220.57 88888.00 2008-06-07 08:18:10.375 159 12387.05 171.80 55220.53 88888.00 2008-06-07 08:18:10.500 159 12387.00 171.88 55220.53 88888.00 2008-06-07 08:18:10.625 159 12387.02 171.90 55220.55 88888.00 2008-06-07 08:18:10.750 159 12386.98 171.93 55220.53 88888.00 2008-06-07 08:18:10.875 159 12386.98 172.00 55220.53 88888.00 2008-06-07 08:18:11.000 159 12387.00 172.05 55220.55 88888.00 2008-06-07 08:18:11.125 159 12386.98 172.05 55220.57 88888.00 2008-06-07 08:18:11.250 159 12386.90 172.00 55220.57 88888.00 2008-06-07 08:18:11.375 159 12386.98 172.00 55220.57 88888.00 2008-06-07 08:18:11.500 159 12387.00 172.03 55220.60 88888.00 2008-06-07 08:18:11.625 159 12387.00 172.03 55220.62 88888.00 2008-06-07 08:18:11.750 159 12386.90 172.03 55220.60 88888.00 2008-06-07 08:18:11.875 159 12386.80 172.03 55220.57 88888.00 2008-06-07 08:18:12.000 159 12386.85 172.05 55220.57 88888.00 2008-06-07 08:18:12.125 159 12386.88 172.07 55220.60 88888.00 2008-06-07 08:18:12.250 159 12386.80 172.10 55220.60 88888.00 2008-06-07 08:18:12.375 159 12386.80 172.12 55220.60 88888.00 2008-06-07 08:18:12.500 159 12386.83 172.18 55220.57 88888.00 2008-06-07 08:18:12.625 159 12386.83 172.20 55220.55 88888.00 2008-06-07 08:18:12.750 159 12386.77 172.25 55220.57 88888.00 2008-06-07 08:18:12.875 159 12386.83 172.32 55220.60 88888.00 2008-06-07 08:18:13.000 159 12386.83 172.35 55220.57 88888.00 2008-06-07 08:18:13.125 159 12386.85 172.38 55220.55 88888.00 2008-06-07 08:18:13.250 159 12386.83 172.38 55220.55 88888.00 2008-06-07 08:18:13.375 159 12386.85 172.43 55220.55 88888.00 2008-06-07 08:18:13.500 159 12386.90 172.45 55220.55 88888.00 2008-06-07 08:18:13.625 159 12386.90 172.43 55220.53 88888.00 2008-06-07 08:18:13.750 159 12386.90 172.45 55220.55 88888.00 2008-06-07 08:18:13.875 159 12386.88 172.47 55220.57 88888.00 2008-06-07 08:18:14.000 159 12386.90 172.50 55220.53 88888.00 2008-06-07 08:18:14.125 159 12386.90 172.53 55220.50 88888.00 2008-06-07 08:18:14.250 159 12386.90 172.55 55220.53 88888.00 2008-06-07 08:18:14.375 159 12386.92 172.57 55220.53 88888.00 2008-06-07 08:18:14.500 159 12386.85 172.57 55220.50 88888.00 2008-06-07 08:18:14.625 159 12386.85 172.60 55220.53 88888.00 2008-06-07 08:18:14.750 159 12386.88 172.68 55220.53 88888.00 2008-06-07 08:18:14.875 159 12386.92 172.75 55220.50 88888.00 2008-06-07 08:18:15.000 159 12386.95 172.82 55220.47 88888.00 2008-06-07 08:18:15.125 159 12386.95 172.85 55220.50 88888.00 2008-06-07 08:18:15.250 159 12386.95 172.93 55220.53 88888.00 2008-06-07 08:18:15.375 159 12387.05 172.95 55220.47 88888.00 2008-06-07 08:18:15.500 159 12387.10 173.03 55220.47 88888.00 2008-06-07 08:18:15.625 159 12387.08 173.07 55220.50 88888.00 2008-06-07 08:18:15.750 159 12387.05 173.07 55220.53 88888.00 2008-06-07 08:18:15.875 159 12387.08 173.05 55220.50 88888.00 2008-06-07 08:18:16.000 159 12387.02 173.03 55220.47 88888.00 2008-06-07 08:18:16.125 159 12387.10 172.97 55220.50 88888.00 2008-06-07 08:18:16.250 159 12387.12 172.88 55220.53 88888.00 2008-06-07 08:18:16.375 159 12387.12 172.85 55220.53 88888.00 2008-06-07 08:18:16.500 159 12387.05 172.80 55220.55 88888.00 2008-06-07 08:18:16.625 159 12387.02 172.78 55220.55 88888.00 2008-06-07 08:18:16.750 159 12387.00 172.78 55220.57 88888.00 2008-06-07 08:18:16.875 159 12386.95 172.78 55220.55 88888.00 2008-06-07 08:18:17.000 159 12386.90 172.78 55220.55 88888.00 2008-06-07 08:18:17.125 159 12386.90 172.85 55220.55 88888.00 2008-06-07 08:18:17.250 159 12386.80 172.88 55220.53 88888.00 2008-06-07 08:18:17.375 159 12386.77 172.95 55220.53 88888.00 2008-06-07 08:18:17.500 159 12386.80 173.05 55220.55 88888.00 2008-06-07 08:18:17.625 159 12386.80 173.15 55220.50 88888.00 2008-06-07 08:18:17.750 159 12386.85 173.25 55220.47 88888.00 2008-06-07 08:18:17.875 159 12386.92 173.32 55220.45 88888.00 2008-06-07 08:18:18.000 159 12387.00 173.43 55220.43 88888.00 2008-06-07 08:18:18.125 159 12387.05 173.47 55220.43 88888.00 2008-06-07 08:18:18.250 159 12387.08 173.50 55220.40 88888.00 2008-06-07 08:18:18.375 159 12387.15 173.53 55220.40 88888.00 2008-06-07 08:18:18.500 159 12387.17 173.53 55220.40 88888.00 2008-06-07 08:18:18.625 159 12387.12 173.53 55220.45 88888.00 2008-06-07 08:18:18.750 159 12387.08 173.50 55220.43 88888.00 2008-06-07 08:18:18.875 159 12387.15 173.47 55220.43 88888.00 2008-06-07 08:18:19.000 159 12387.17 173.43 55220.43 88888.00 2008-06-07 08:18:19.125 159 12387.15 173.40 55220.43 88888.00 2008-06-07 08:18:19.250 159 12387.12 173.43 55220.45 88888.00 2008-06-07 08:18:19.375 159 12387.15 173.45 55220.45 88888.00 2008-06-07 08:18:19.500 159 12387.12 173.50 55220.50 88888.00 2008-06-07 08:18:19.625 159 12387.10 173.55 55220.50 88888.00 2008-06-07 08:18:19.750 159 12387.08 173.60 55220.47 88888.00 2008-06-07 08:18:19.875 159 12387.02 173.62 55220.50 88888.00 2008-06-07 08:18:20.000 159 12387.00 173.68 55220.50 88888.00 2008-06-07 08:18:20.125 159 12386.98 173.72 55220.50 88888.00 2008-06-07 08:18:20.250 159 12387.02 173.75 55220.50 88888.00 2008-06-07 08:18:20.375 159 12387.02 173.75 55220.45 88888.00 2008-06-07 08:18:20.500 159 12387.05 173.75 55220.47 88888.00 2008-06-07 08:18:20.625 159 12387.02 173.78 55220.50 88888.00 2008-06-07 08:18:20.750 159 12387.05 173.75 55220.50 88888.00 2008-06-07 08:18:20.875 159 12387.02 173.72 55220.45 88888.00 2008-06-07 08:18:21.000 159 12387.05 173.72 55220.43 88888.00 2008-06-07 08:18:21.125 159 12387.08 173.72 55220.45 88888.00 2008-06-07 08:18:21.250 159 12387.08 173.72 55220.47 88888.00 2008-06-07 08:18:21.375 159 12387.15 173.78 55220.43 88888.00 2008-06-07 08:18:21.500 159 12387.25 173.85 55220.43 88888.00 2008-06-07 08:18:21.625 159 12387.30 173.93 55220.43 88888.00 2008-06-07 08:18:21.750 159 12387.27 174.03 55220.43 88888.00 2008-06-07 08:18:21.875 159 12387.25 174.10 55220.45 88888.00 2008-06-07 08:18:22.000 159 12387.30 174.18 55220.40 88888.00 2008-06-07 08:18:22.125 159 12387.35 174.22 55220.40 88888.00 2008-06-07 08:18:22.250 159 12387.38 174.32 55220.40 88888.00 2008-06-07 08:18:22.375 159 12387.38 174.38 55220.38 88888.00 2008-06-07 08:18:22.500 159 12387.35 174.40 55220.35 88888.00 2008-06-07 08:18:22.625 159 12387.38 174.43 55220.35 88888.00 2008-06-07 08:18:22.750 159 12387.38 174.43 55220.35 88888.00 2008-06-07 08:18:22.875 159 12387.33 174.45 55220.35 88888.00 2008-06-07 08:18:23.000 159 12387.42 174.47 55220.38 88888.00 2008-06-07 08:18:23.125 159 12387.48 174.50 55220.38 88888.00 2008-06-07 08:18:23.250 159 12387.40 174.55 55220.38 88888.00 2008-06-07 08:18:23.375 159 12387.35 174.57 55220.38 88888.00 2008-06-07 08:18:23.500 159 12387.35 174.57 55220.38 88888.00 2008-06-07 08:18:23.625 159 12387.27 174.60 55220.38 88888.00 2008-06-07 08:18:23.750 159 12387.25 174.65 55220.38 88888.00 2008-06-07 08:18:23.875 159 12387.25 174.68 55220.40 88888.00 2008-06-07 08:18:24.000 159 12387.25 174.72 55220.35 88888.00 2008-06-07 08:18:24.125 159 12387.27 174.72 55220.38 88888.00 2008-06-07 08:18:24.250 159 12387.30 174.75 55220.35 88888.00 2008-06-07 08:18:24.375 159 12387.30 174.78 55220.35 88888.00 2008-06-07 08:18:24.500 159 12387.33 174.80 55220.40 88888.00 2008-06-07 08:18:24.625 159 12387.40 174.82 55220.38 88888.00 2008-06-07 08:18:24.750 159 12387.48 174.82 55220.35 88888.00 2008-06-07 08:18:24.875 159 12387.42 174.88 55220.35 88888.00 2008-06-07 08:18:25.000 159 12387.40 174.93 55220.32 88888.00 2008-06-07 08:18:25.125 159 12387.45 174.97 55220.32 88888.00 2008-06-07 08:18:25.250 159 12387.50 174.95 55220.30 88888.00 2008-06-07 08:18:25.375 159 12387.52 175.00 55220.32 88888.00 2008-06-07 08:18:25.500 159 12387.55 175.05 55220.35 88888.00 2008-06-07 08:18:25.625 159 12387.58 175.05 55220.35 88888.00 2008-06-07 08:18:25.750 159 12387.60 175.05 55220.32 88888.00 2008-06-07 08:18:25.875 159 12387.62 175.03 55220.32 88888.00 2008-06-07 08:18:26.000 159 12387.65 175.05 55220.32 88888.00 2008-06-07 08:18:26.125 159 12387.60 175.03 55220.32 88888.00 2008-06-07 08:18:26.250 159 12387.58 175.03 55220.30 88888.00 2008-06-07 08:18:26.375 159 12387.60 175.05 55220.30 88888.00 2008-06-07 08:18:26.500 159 12387.58 175.07 55220.35 88888.00 2008-06-07 08:18:26.625 159 12387.50 175.12 55220.35 88888.00 2008-06-07 08:18:26.750 159 12387.48 175.18 55220.38 88888.00 2008-06-07 08:18:26.875 159 12387.42 175.25 55220.35 88888.00 2008-06-07 08:18:27.000 159 12387.38 175.30 55220.32 88888.00 2008-06-07 08:18:27.125 159 12387.35 175.38 55220.35 88888.00 2008-06-07 08:18:27.250 159 12387.30 175.43 55220.38 88888.00 2008-06-07 08:18:27.375 159 12387.30 175.50 55220.38 88888.00 2008-06-07 08:18:27.500 159 12387.27 175.53 55220.32 88888.00 2008-06-07 08:18:27.625 159 12387.23 175.55 55220.32 88888.00 2008-06-07 08:18:27.750 159 12387.25 175.60 55220.30 88888.00 2008-06-07 08:18:27.875 159 12387.33 175.62 55220.30 88888.00 2008-06-07 08:18:28.000 159 12387.33 175.60 55220.28 88888.00 2008-06-07 08:18:28.125 159 12387.38 175.62 55220.28 88888.00 2008-06-07 08:18:28.250 159 12387.48 175.60 55220.28 88888.00 2008-06-07 08:18:28.375 159 12387.50 175.60 55220.25 88888.00 2008-06-07 08:18:28.500 159 12387.45 175.57 55220.28 88888.00 2008-06-07 08:18:28.625 159 12387.40 175.57 55220.30 88888.00 2008-06-07 08:18:28.750 159 12387.38 175.57 55220.28 88888.00 2008-06-07 08:18:28.875 159 12387.35 175.57 55220.28 88888.00 2008-06-07 08:18:29.000 159 12387.35 175.62 55220.32 88888.00 2008-06-07 08:18:29.125 159 12387.27 175.65 55220.35 88888.00 2008-06-07 08:18:29.250 159 12387.17 175.68 55220.35 88888.00 2008-06-07 08:18:29.375 159 12387.15 175.72 55220.38 88888.00 2008-06-07 08:18:29.500 159 12387.12 175.80 55220.38 88888.00 2008-06-07 08:18:29.625 159 12387.05 175.85 55220.40 88888.00 2008-06-07 08:18:29.750 159 12387.00 175.90 55220.40 88888.00 2008-06-07 08:18:29.875 159 12387.00 175.97 55220.35 88888.00 2008-06-07 08:18:30.000 159 12387.05 176.00 55220.35 88888.00 2008-06-07 08:18:30.125 159 12387.02 176.05 55220.38 88888.00 2008-06-07 08:18:30.250 159 12387.02 176.07 55220.38 88888.00 2008-06-07 08:18:30.375 159 12387.08 176.10 55220.38 88888.00 2008-06-07 08:18:30.500 159 12387.10 176.10 55220.40 88888.00 2008-06-07 08:18:30.625 159 12387.10 176.05 55220.40 88888.00 2008-06-07 08:18:30.750 159 12387.15 176.00 55220.35 88888.00 2008-06-07 08:18:30.875 159 12387.12 175.93 55220.35 88888.00 2008-06-07 08:18:31.000 159 12387.05 175.88 55220.38 88888.00 2008-06-07 08:18:31.125 159 12387.02 175.82 55220.38 88888.00 2008-06-07 08:18:31.250 159 12387.08 175.78 55220.38 88888.00 2008-06-07 08:18:31.375 159 12387.08 175.78 55220.40 88888.00 2008-06-07 08:18:31.500 159 12387.02 175.78 55220.40 88888.00 2008-06-07 08:18:31.625 159 12386.95 175.80 55220.43 88888.00 2008-06-07 08:18:31.750 159 12386.90 175.85 55220.43 88888.00 2008-06-07 08:18:31.875 159 12386.95 175.90 55220.43 88888.00 2008-06-07 08:18:32.000 159 12386.92 175.95 55220.40 88888.00 2008-06-07 08:18:32.125 159 12386.80 176.03 55220.40 88888.00 2008-06-07 08:18:32.250 159 12386.77 176.07 55220.40 88888.00 2008-06-07 08:18:32.375 159 12386.77 176.15 55220.38 88888.00 2008-06-07 08:18:32.500 159 12386.77 176.22 55220.38 88888.00 2008-06-07 08:18:32.625 159 12386.73 176.25 55220.40 88888.00 2008-06-07 08:18:32.750 159 12386.70 176.28 55220.40 88888.00 2008-06-07 08:18:32.875 159 12386.67 176.30 55220.38 88888.00 2008-06-07 08:18:33.000 159 12386.67 176.32 55220.38 88888.00 2008-06-07 08:18:33.125 159 12386.62 176.32 55220.40 88888.00 2008-06-07 08:18:33.250 159 12386.60 176.32 55220.40 88888.00 2008-06-07 08:18:33.375 159 12386.60 176.35 55220.43 88888.00 2008-06-07 08:18:33.500 159 12386.52 176.38 55220.45 88888.00 2008-06-07 08:18:33.625 159 12386.50 176.38 55220.45 88888.00 2008-06-07 08:18:33.750 159 12386.48 176.40 55220.43 88888.00 2008-06-07 08:18:33.875 159 12386.48 176.43 55220.40 88888.00 2008-06-07 08:18:34.000 159 12386.50 176.47 55220.38 88888.00 2008-06-07 08:18:34.125 159 12386.42 176.53 55220.40 88888.00 2008-06-07 08:18:34.250 159 12386.45 176.55 55220.43 88888.00 2008-06-07 08:18:34.375 159 12386.52 176.60 55220.40 88888.00 2008-06-07 08:18:34.500 159 12386.45 176.62 55220.43 88888.00 2008-06-07 08:18:34.625 159 12386.42 176.65 55220.43 88888.00 2008-06-07 08:18:34.750 159 12386.45 176.65 55220.43 88888.00 2008-06-07 08:18:34.875 159 12386.45 176.65 55220.43 88888.00 2008-06-07 08:18:35.000 159 12386.50 176.60 55220.40 88888.00 2008-06-07 08:18:35.125 159 12386.58 176.55 55220.40 88888.00 2008-06-07 08:18:35.250 159 12386.52 176.50 55220.40 88888.00 2008-06-07 08:18:35.375 159 12386.55 176.47 55220.40 88888.00 2008-06-07 08:18:35.500 159 12386.52 176.43 55220.43 88888.00 2008-06-07 08:18:35.625 159 12386.52 176.35 55220.43 88888.00 2008-06-07 08:18:35.750 159 12386.48 176.35 55220.40 88888.00 2008-06-07 08:18:35.875 159 12386.42 176.32 55220.43 88888.00 2008-06-07 08:18:36.000 159 12386.38 176.35 55220.43 88888.00 2008-06-07 08:18:36.125 159 12386.30 176.38 55220.45 88888.00 2008-06-07 08:18:36.250 159 12386.12 176.47 55220.50 88888.00 2008-06-07 08:18:36.375 159 12386.08 176.53 55220.50 88888.00 2008-06-07 08:18:36.500 159 12386.08 176.62 55220.47 88888.00 2008-06-07 08:18:36.625 159 12386.02 176.72 55220.45 88888.00 2008-06-07 08:18:36.750 159 12385.95 176.82 55220.45 88888.00 2008-06-07 08:18:36.875 159 12385.98 176.90 55220.43 88888.00 2008-06-07 08:18:37.000 159 12385.98 176.97 55220.40 88888.00 2008-06-07 08:18:37.125 159 12385.95 177.05 55220.38 88888.00 2008-06-07 08:18:37.250 159 12385.95 177.05 55220.40 88888.00 2008-06-07 08:18:37.375 159 12386.10 177.03 55220.38 88888.00 2008-06-07 08:18:37.500 159 12386.17 177.00 55220.38 88888.00 2008-06-07 08:18:37.625 159 12386.27 176.93 55220.38 88888.00 2008-06-07 08:18:37.750 159 12386.33 176.88 55220.35 88888.00 2008-06-07 08:18:37.875 159 12386.35 176.82 55220.35 88888.00 2008-06-07 08:18:38.000 159 12386.33 176.78 55220.35 88888.00 2008-06-07 08:18:38.125 159 12386.20 176.80 55220.40 88888.00 2008-06-07 08:18:38.250 159 12386.05 176.78 55220.40 88888.00 2008-06-07 08:18:38.375 159 12385.98 176.78 55220.38 88888.00 2008-06-07 08:18:38.500 159 12385.88 176.80 55220.40 88888.00 2008-06-07 08:18:38.625 159 12385.80 176.85 55220.43 88888.00 2008-06-07 08:18:38.750 159 12385.77 176.90 55220.43 88888.00 2008-06-07 08:18:38.875 159 12385.77 176.97 55220.43 88888.00 2008-06-07 08:18:39.000 159 12385.77 177.03 55220.43 88888.00 2008-06-07 08:18:39.125 159 12385.77 177.07 55220.40 88888.00 2008-06-07 08:18:39.250 159 12385.73 177.15 55220.40 88888.00 2008-06-07 08:18:39.375 159 12385.77 177.18 55220.38 88888.00 2008-06-07 08:18:39.500 159 12385.83 177.18 55220.38 88888.00 2008-06-07 08:18:39.625 159 12385.88 177.20 55220.35 88888.00 2008-06-07 08:18:39.750 159 12385.83 177.20 55220.35 88888.00 2008-06-07 08:18:39.875 159 12385.77 177.20 55220.35 88888.00 2008-06-07 08:18:40.000 159 12385.77 177.20 55220.38 88888.00 2008-06-07 08:18:40.125 159 12385.75 177.22 55220.40 88888.00 2008-06-07 08:18:40.250 159 12385.73 177.25 55220.35 88888.00 2008-06-07 08:18:40.375 159 12385.70 177.30 55220.38 88888.00 2008-06-07 08:18:40.500 159 12385.70 177.32 55220.40 88888.00 2008-06-07 08:18:40.625 159 12385.70 177.38 55220.40 88888.00 2008-06-07 08:18:40.750 159 12385.67 177.43 55220.40 88888.00 2008-06-07 08:18:40.875 159 12385.60 177.45 55220.40 88888.00 2008-06-07 08:18:41.000 159 12385.48 177.50 55220.38 88888.00 2008-06-07 08:18:41.125 159 12385.38 177.53 55220.38 88888.00 2008-06-07 08:18:41.250 159 12385.35 177.55 55220.40 88888.00 2008-06-07 08:18:41.375 159 12385.40 177.57 55220.38 88888.00 2008-06-07 08:18:41.500 159 12385.40 177.57 55220.38 88888.00 2008-06-07 08:18:41.625 159 12385.40 177.57 55220.32 88888.00 2008-06-07 08:18:41.750 159 12385.38 177.60 55220.32 88888.00 2008-06-07 08:18:41.875 159 12385.42 177.62 55220.35 88888.00 2008-06-07 08:18:42.000 159 12385.50 177.62 55220.35 88888.00 2008-06-07 08:18:42.125 159 12385.50 177.65 55220.32 88888.00 2008-06-07 08:18:42.250 159 12385.42 177.65 55220.32 88888.00 2008-06-07 08:18:42.375 159 12385.45 177.68 55220.32 88888.00 2008-06-07 08:18:42.500 159 12385.42 177.68 55220.35 88888.00 2008-06-07 08:18:42.625 159 12385.42 177.65 55220.35 88888.00 2008-06-07 08:18:42.750 159 12385.42 177.68 55220.32 88888.00 2008-06-07 08:18:42.875 159 12385.45 177.68 55220.35 88888.00 2008-06-07 08:18:43.000 159 12385.50 177.68 55220.35 88888.00 2008-06-07 08:18:43.125 159 12385.52 177.68 55220.40 88888.00 2008-06-07 08:18:43.250 159 12385.42 177.72 55220.38 88888.00 2008-06-07 08:18:43.375 159 12385.45 177.78 55220.38 88888.00 2008-06-07 08:18:43.500 159 12385.38 177.85 55220.38 88888.00 2008-06-07 08:18:43.625 159 12385.38 177.93 55220.35 88888.00 2008-06-07 08:18:43.750 159 12385.40 178.00 55220.32 88888.00 2008-06-07 08:18:43.875 159 12385.38 178.05 55220.32 88888.00 2008-06-07 08:18:44.000 159 12385.27 178.15 55220.30 88888.00 2008-06-07 08:18:44.125 159 12385.25 178.22 55220.30 88888.00 2008-06-07 08:18:44.250 159 12385.23 178.30 55220.28 88888.00 2008-06-07 08:18:44.375 159 12385.27 178.38 55220.28 88888.00 2008-06-07 08:18:44.500 159 12385.33 178.38 55220.25 88888.00 2008-06-07 08:18:44.625 159 12385.35 178.43 55220.25 88888.00 2008-06-07 08:18:44.750 159 12385.38 178.43 55220.25 88888.00 2008-06-07 08:18:44.875 159 12385.38 178.43 55220.22 88888.00 2008-06-07 08:18:45.000 159 12385.45 178.45 55220.20 88888.00 2008-06-07 08:18:45.125 159 12385.52 178.47 55220.18 88888.00 2008-06-07 08:18:45.250 159 12385.52 178.50 55220.20 88888.00 2008-06-07 08:18:45.375 159 12385.55 178.53 55220.22 88888.00 2008-06-07 08:18:45.500 159 12385.52 178.53 55220.22 88888.00 2008-06-07 08:18:45.625 159 12385.52 178.50 55220.25 88888.00 2008-06-07 08:18:45.750 159 12385.55 178.53 55220.20 88888.00 2008-06-07 08:18:45.875 159 12385.60 178.53 55220.18 88888.00 2008-06-07 08:18:46.000 159 12385.60 178.53 55220.18 88888.00 2008-06-07 08:18:46.125 159 12385.58 178.50 55220.15 88888.00 2008-06-07 08:18:46.250 159 12385.52 178.47 55220.18 88888.00 2008-06-07 08:18:46.375 159 12385.58 178.47 55220.18 88888.00 2008-06-07 08:18:46.500 159 12385.55 178.47 55220.20 88888.00 2008-06-07 08:18:46.625 159 12385.45 178.47 55220.18 88888.00 2008-06-07 08:18:46.750 159 12385.40 178.53 55220.15 88888.00 2008-06-07 08:18:46.875 159 12385.38 178.55 55220.15 88888.00 2008-06-07 08:18:47.000 159 12385.35 178.60 55220.18 88888.00 2008-06-07 08:18:47.125 159 12385.30 178.68 55220.20 88888.00 2008-06-07 08:18:47.250 159 12385.20 178.75 55220.18 88888.00 2008-06-07 08:18:47.375 159 12385.15 178.85 55220.15 88888.00 2008-06-07 08:18:47.500 159 12385.12 179.00 55220.18 88888.00 2008-06-07 08:18:47.625 159 12385.15 179.20 55220.18 88888.00 2008-06-07 08:18:47.750 159 12385.25 179.30 55220.12 88888.00 2008-06-07 08:18:47.875 159 12385.30 179.43 55220.07 88888.00 2008-06-07 08:18:48.000 159 12385.35 179.55 55220.07 88888.00 2008-06-07 08:18:48.125 159 12385.48 179.68 55220.05 88888.00 2008-06-07 08:18:48.250 159 12385.55 179.72 55220.05 88888.00 2008-06-07 08:18:48.375 159 12385.58 179.75 55220.05 88888.00 2008-06-07 08:18:48.500 159 12385.60 179.72 55220.03 88888.00 2008-06-07 08:18:48.625 159 12385.67 179.68 55220.03 88888.00 2008-06-07 08:18:48.750 159 12385.77 179.57 55220.00 88888.00 2008-06-07 08:18:48.875 159 12385.85 179.45 55219.97 88888.00 2008-06-07 08:18:49.000 159 12385.88 179.35 55219.95 88888.00 2008-06-07 08:18:49.125 159 12385.95 179.25 55219.95 88888.00 2008-06-07 08:18:49.250 159 12386.00 179.12 55219.97 88888.00 2008-06-07 08:18:49.375 159 12386.02 179.07 55220.00 88888.00 2008-06-07 08:18:49.500 159 12385.95 179.03 55220.00 88888.00 2008-06-07 08:18:49.625 159 12385.92 179.03 55220.03 88888.00 2008-06-07 08:18:49.750 159 12385.90 179.10 55220.03 88888.00 2008-06-07 08:18:49.875 159 12385.85 179.18 55220.03 88888.00 2008-06-07 08:18:50.000 159 12385.77 179.22 55220.05 88888.00 2008-06-07 08:18:50.125 159 12385.65 179.30 55220.07 88888.00 2008-06-07 08:18:50.250 159 12385.60 179.43 55220.10 88888.00 2008-06-07 08:18:50.375 159 12385.60 179.53 55220.05 88888.00 2008-06-07 08:18:50.500 159 12385.60 179.65 55220.03 88888.00 2008-06-07 08:18:50.625 159 12385.52 179.78 55220.05 88888.00 2008-06-07 08:18:50.750 159 12385.45 179.82 55220.03 88888.00 2008-06-07 08:18:50.875 159 12385.48 179.88 55220.03 88888.00 2008-06-07 08:18:51.000 159 12385.50 179.88 55220.00 88888.00 2008-06-07 08:18:51.125 159 12385.50 179.90 55220.00 88888.00 2008-06-07 08:18:51.250 159 12385.45 179.90 55220.03 88888.00 2008-06-07 08:18:51.375 159 12385.50 179.95 55219.97 88888.00 2008-06-07 08:18:51.500 159 12385.55 179.97 55219.97 88888.00 2008-06-07 08:18:51.625 159 12385.58 180.00 55219.97 88888.00 2008-06-07 08:18:51.750 159 12385.60 180.05 55219.95 88888.00 2008-06-07 08:18:51.875 159 12385.58 180.12 55219.95 88888.00 2008-06-07 08:18:52.000 159 12385.58 180.15 55219.95 88888.00 2008-06-07 08:18:52.125 159 12385.62 180.22 55219.95 88888.00 2008-06-07 08:18:52.250 159 12385.62 180.25 55219.95 88888.00 2008-06-07 08:18:52.375 159 12385.67 180.30 55219.95 88888.00 2008-06-07 08:18:52.500 159 12385.73 180.32 55219.90 88888.00 2008-06-07 08:18:52.625 159 12385.75 180.32 55219.88 88888.00 2008-06-07 08:18:52.750 159 12385.80 180.32 55219.88 88888.00 2008-06-07 08:18:52.875 159 12385.88 180.28 55219.90 88888.00 2008-06-07 08:18:53.000 159 12385.88 180.25 55219.88 88888.00 2008-06-07 08:18:53.125 159 12385.85 180.18 55219.90 88888.00 2008-06-07 08:18:53.250 159 12385.83 180.18 55219.88 88888.00 2008-06-07 08:18:53.375 159 12385.85 180.18 55219.85 88888.00 2008-06-07 08:18:53.500 159 12385.83 180.15 55219.88 88888.00 2008-06-07 08:18:53.625 159 12385.83 180.18 55219.90 88888.00 2008-06-07 08:18:53.750 159 12385.80 180.20 55219.90 88888.00 2008-06-07 08:18:53.875 159 12385.75 180.25 55219.88 88888.00 2008-06-07 08:18:54.000 159 12385.77 180.25 55219.85 88888.00 2008-06-07 08:18:54.125 159 12385.77 180.25 55219.90 88888.00 2008-06-07 08:18:54.250 159 12385.77 180.28 55219.90 88888.00 2008-06-07 08:18:54.375 159 12385.85 180.30 55219.90 88888.00 2008-06-07 08:18:54.500 159 12385.80 180.28 55219.90 88888.00 2008-06-07 08:18:54.625 159 12385.77 180.25 55219.90 88888.00 2008-06-07 08:18:54.750 159 12385.75 180.22 55219.90 88888.00 2008-06-07 08:18:54.875 159 12385.77 180.20 55219.90 88888.00 2008-06-07 08:18:55.000 159 12385.77 180.20 55219.88 88888.00 2008-06-07 08:18:55.125 159 12385.70 180.20 55219.88 88888.00 2008-06-07 08:18:55.250 159 12385.62 180.25 55219.93 88888.00 2008-06-07 08:18:55.375 159 12385.60 180.32 55219.90 88888.00 2008-06-07 08:18:55.500 159 12385.50 180.40 55219.90 88888.00 2008-06-07 08:18:55.625 159 12385.45 180.45 55219.90 88888.00 2008-06-07 08:18:55.750 159 12385.38 180.55 55219.88 88888.00 2008-06-07 08:18:55.875 159 12385.38 180.68 55219.88 88888.00 2008-06-07 08:18:56.000 159 12385.38 180.78 55219.88 88888.00 2008-06-07 08:18:56.125 159 12385.40 180.85 55219.88 88888.00 2008-06-07 08:18:56.250 159 12385.42 180.85 55219.88 88888.00 2008-06-07 08:18:56.375 159 12385.48 180.88 55219.85 88888.00 2008-06-07 08:18:56.500 159 12385.45 180.88 55219.80 88888.00 2008-06-07 08:18:56.625 159 12385.42 180.85 55219.82 88888.00 2008-06-07 08:18:56.750 159 12385.45 180.82 55219.82 88888.00 2008-06-07 08:18:56.875 159 12385.50 180.78 55219.82 88888.00 2008-06-07 08:18:57.000 159 12385.52 180.75 55219.82 88888.00 2008-06-07 08:18:57.125 159 12385.48 180.72 55219.82 88888.00 2008-06-07 08:18:57.250 159 12385.40 180.68 55219.85 88888.00 2008-06-07 08:18:57.375 159 12385.38 180.68 55219.85 88888.00 2008-06-07 08:18:57.500 159 12385.27 180.68 55219.85 88888.00 2008-06-07 08:18:57.625 159 12385.27 180.68 55219.82 88888.00 2008-06-07 08:18:57.750 159 12385.30 180.70 55219.90 88888.00 2008-06-07 08:18:57.875 159 12385.35 180.72 55219.90 88888.00 2008-06-07 08:18:58.000 159 12385.33 180.70 55219.88 88888.00 2008-06-07 08:18:58.125 159 12385.33 180.70 55219.85 88888.00 2008-06-07 08:18:58.250 159 12385.35 180.68 55219.85 88888.00 2008-06-07 08:18:58.375 159 12385.40 180.70 55219.85 88888.00 2008-06-07 08:18:58.500 159 12385.38 180.68 55219.85 88888.00 2008-06-07 08:18:58.625 159 12385.35 180.65 55219.85 88888.00 2008-06-07 08:18:58.750 159 12385.30 180.65 55219.85 88888.00 2008-06-07 08:18:58.875 159 12385.27 180.65 55219.85 88888.00 2008-06-07 08:18:59.000 159 12385.20 180.62 55219.85 88888.00 2008-06-07 08:18:59.125 159 12385.12 180.60 55219.85 88888.00 2008-06-07 08:18:59.250 159 12384.95 180.60 55219.88 88888.00 2008-06-07 08:18:59.375 159 12384.88 180.57 55219.88 88888.00 2008-06-07 08:18:59.500 159 12384.90 180.57 55219.90 88888.00 2008-06-07 08:18:59.625 159 12384.83 180.57 55219.90 88888.00 2008-06-07 08:18:59.750 159 12384.75 180.57 55219.88 88888.00 2008-06-07 08:18:59.875 159 12384.73 180.60 55219.85 88888.00 2008-06-07 08:19:00.000 159 12384.73 180.60 55219.88 88888.00 2008-06-07 08:19:00.125 159 12384.75 180.62 55219.88 88888.00 2008-06-07 08:19:00.250 159 12384.77 180.68 55219.88 88888.00 2008-06-07 08:19:00.375 159 12384.80 180.70 55219.85 88888.00 2008-06-07 08:19:00.500 159 12384.83 180.72 55219.82 88888.00 2008-06-07 08:19:00.625 159 12384.88 180.75 55219.80 88888.00 2008-06-07 08:19:00.750 159 12384.83 180.80 55219.80 88888.00 2008-06-07 08:19:00.875 159 12384.90 180.85 55219.85 88888.00 2008-06-07 08:19:01.000 159 12384.95 180.88 55219.85 88888.00 2008-06-07 08:19:01.125 159 12384.92 180.93 55219.82 88888.00 2008-06-07 08:19:01.250 159 12384.85 180.97 55219.78 88888.00 2008-06-07 08:19:01.375 159 12384.90 181.00 55219.78 88888.00 2008-06-07 08:19:01.500 159 12384.85 181.03 55219.80 88888.00 2008-06-07 08:19:01.625 159 12384.83 181.00 55219.80 88888.00 2008-06-07 08:19:01.750 159 12384.80 180.97 55219.82 88888.00 2008-06-07 08:19:01.875 159 12384.80 180.93 55219.82 88888.00 2008-06-07 08:19:02.000 159 12384.80 180.85 55219.80 88888.00 2008-06-07 08:19:02.125 159 12384.80 180.75 55219.85 88888.00 2008-06-07 08:19:02.250 159 12384.85 180.65 55219.82 88888.00 2008-06-07 08:19:02.375 159 12384.80 180.60 55219.85 88888.00 2008-06-07 08:19:02.500 159 12384.73 180.55 55219.85 88888.00 2008-06-07 08:19:02.625 159 12384.67 180.53 55219.88 88888.00 2008-06-07 08:19:02.750 159 12384.67 180.50 55219.88 88888.00 2008-06-07 08:19:02.875 159 12384.62 180.53 55219.85 88888.00 2008-06-07 08:19:03.000 159 12384.58 180.57 55219.85 88888.00 2008-06-07 08:19:03.125 159 12384.58 180.68 55219.85 88888.00 2008-06-07 08:19:03.250 159 12384.52 180.75 55219.88 88888.00 2008-06-07 08:19:03.375 159 12384.50 180.85 55219.88 88888.00 2008-06-07 08:19:03.500 159 12384.45 180.90 55219.85 88888.00 2008-06-07 08:19:03.625 159 12384.52 180.97 55219.82 88888.00 2008-06-07 08:19:03.750 159 12384.50 180.97 55219.82 88888.00 2008-06-07 08:19:03.875 159 12384.50 181.00 55219.85 88888.00 2008-06-07 08:19:04.000 159 12384.52 181.00 55219.80 88888.00 2008-06-07 08:19:04.125 159 12384.50 180.95 55219.80 88888.00 2008-06-07 08:19:04.250 159 12384.52 180.88 55219.78 88888.00 2008-06-07 08:19:04.375 159 12384.55 180.88 55219.80 88888.00 2008-06-07 08:19:04.500 159 12384.55 180.82 55219.82 88888.00 2008-06-07 08:19:04.625 159 12384.52 180.78 55219.82 88888.00 2008-06-07 08:19:04.750 159 12384.48 180.72 55219.80 88888.00 2008-06-07 08:19:04.875 159 12384.42 180.68 55219.80 88888.00 2008-06-07 08:19:05.000 159 12384.38 180.70 55219.80 88888.00 2008-06-07 08:19:05.125 159 12384.35 180.72 55219.80 88888.00 2008-06-07 08:19:05.250 159 12384.38 180.72 55219.80 88888.00 2008-06-07 08:19:05.375 159 12384.33 180.78 55219.80 88888.00 2008-06-07 08:19:05.500 159 12384.27 180.85 55219.80 88888.00 2008-06-07 08:19:05.625 159 12384.27 180.93 55219.80 88888.00 2008-06-07 08:19:05.750 159 12384.30 181.00 55219.78 88888.00 2008-06-07 08:19:05.875 159 12384.33 181.07 55219.75 88888.00 2008-06-07 08:19:06.000 159 12384.35 181.10 55219.75 88888.00 2008-06-07 08:19:06.125 159 12384.38 181.12 55219.75 88888.00 2008-06-07 08:19:06.250 159 12384.33 181.10 55219.75 88888.00 2008-06-07 08:19:06.375 159 12384.35 181.10 55219.72 88888.00 2008-06-07 08:19:06.500 159 12384.33 181.07 55219.72 88888.00 2008-06-07 08:19:06.625 159 12384.33 181.00 55219.72 88888.00 2008-06-07 08:19:06.750 159 12384.30 180.93 55219.75 88888.00 2008-06-07 08:19:06.875 159 12384.30 180.88 55219.75 88888.00 2008-06-07 08:19:07.000 159 12384.23 180.78 55219.75 88888.00 2008-06-07 08:19:07.125 159 12384.17 180.70 55219.75 88888.00 2008-06-07 08:19:07.250 159 12384.12 180.65 55219.75 88888.00 2008-06-07 08:19:07.375 159 12384.20 180.65 55219.78 88888.00 2008-06-07 08:19:07.500 159 12384.20 180.65 55219.75 88888.00 2008-06-07 08:19:07.625 159 12384.15 180.70 55219.78 88888.00 2008-06-07 08:19:07.750 159 12384.05 180.75 55219.75 88888.00 2008-06-07 08:19:07.875 159 12384.02 180.80 55219.75 88888.00 2008-06-07 08:19:08.000 159 12384.02 180.85 55219.75 88888.00 2008-06-07 08:19:08.125 159 12384.02 180.93 55219.72 88888.00 2008-06-07 08:19:08.250 159 12383.95 181.03 55219.78 88888.00 2008-06-07 08:19:08.375 159 12383.92 181.07 55219.78 88888.00 2008-06-07 08:19:08.500 159 12383.90 181.15 55219.75 88888.00 2008-06-07 08:19:08.625 159 12383.92 181.15 55219.70 88888.00 2008-06-07 08:19:08.750 159 12383.95 181.15 55219.70 88888.00 2008-06-07 08:19:08.875 159 12384.00 181.12 55219.70 88888.00 2008-06-07 08:19:09.000 159 12384.00 181.05 55219.70 88888.00 2008-06-07 08:19:09.125 159 12383.98 181.00 55219.70 88888.00 2008-06-07 08:19:09.250 159 12383.92 180.90 55219.68 88888.00 2008-06-07 08:19:09.375 159 12384.00 180.82 55219.65 88888.00 2008-06-07 08:19:09.500 159 12383.98 180.78 55219.68 88888.00 2008-06-07 08:19:09.625 159 12384.00 180.72 55219.68 88888.00 2008-06-07 08:19:09.750 159 12384.00 180.70 55219.68 88888.00 2008-06-07 08:19:09.875 159 12384.02 180.72 55219.70 88888.00 2008-06-07 08:19:10.000 159 12384.00 180.75 55219.70 88888.00 2008-06-07 08:19:10.125 159 12383.95 180.82 55219.68 88888.00 2008-06-07 08:19:10.250 159 12383.83 180.93 55219.70 88888.00 2008-06-07 08:19:10.375 159 12383.75 181.05 55219.72 88888.00 2008-06-07 08:19:10.500 159 12383.67 181.10 55219.72 88888.00 2008-06-07 08:19:10.625 159 12383.65 181.12 55219.72 88888.00 2008-06-07 08:19:10.750 159 12383.60 181.15 55219.72 88888.00 2008-06-07 08:19:10.875 159 12383.62 181.18 55219.72 88888.00 2008-06-07 08:19:11.000 159 12383.65 181.12 55219.68 88888.00 2008-06-07 08:19:11.125 159 12383.70 181.05 55219.65 88888.00 2008-06-07 08:19:11.250 159 12383.67 180.93 55219.68 88888.00 2008-06-07 08:19:11.375 159 12383.80 180.88 55219.68 88888.00 2008-06-07 08:19:11.500 159 12383.90 180.80 55219.65 88888.00 2008-06-07 08:19:11.625 159 12383.88 180.78 55219.62 88888.00 2008-06-07 08:19:11.750 159 12383.92 180.75 55219.62 88888.00 2008-06-07 08:19:11.875 159 12383.98 180.75 55219.62 88888.00 2008-06-07 08:19:12.000 159 12383.95 180.78 55219.65 88888.00 2008-06-07 08:19:12.125 159 12383.90 180.82 55219.62 88888.00 2008-06-07 08:19:12.250 159 12383.85 180.93 55219.62 88888.00 2008-06-07 08:19:12.375 159 12383.80 181.00 55219.62 88888.00 2008-06-07 08:19:12.500 159 12383.75 181.07 55219.62 88888.00 2008-06-07 08:19:12.625 159 12383.75 181.18 55219.65 88888.00 2008-06-07 08:19:12.750 159 12383.67 181.25 55219.62 88888.00 2008-06-07 08:19:12.875 159 12383.60 181.22 55219.65 88888.00 2008-06-07 08:19:13.000 159 12383.62 181.20 55219.62 88888.00 2008-06-07 08:19:13.125 159 12383.58 181.15 55219.68 88888.00 2008-06-07 08:19:13.250 159 12383.58 181.03 55219.68 88888.00 2008-06-07 08:19:13.375 159 12383.60 180.97 55219.65 88888.00 2008-06-07 08:19:13.500 159 12383.65 180.90 55219.62 88888.00 2008-06-07 08:19:13.625 159 12383.67 180.88 55219.62 88888.00 2008-06-07 08:19:13.750 159 12383.73 180.85 55219.60 88888.00 2008-06-07 08:19:13.875 159 12383.73 180.85 55219.60 88888.00 2008-06-07 08:19:14.000 159 12383.70 180.88 55219.60 88888.00 2008-06-07 08:19:14.125 159 12383.70 180.97 55219.60 88888.00 2008-06-07 08:19:14.250 159 12383.55 181.07 55219.60 88888.00 2008-06-07 08:19:14.375 159 12383.45 181.18 55219.60 88888.00 2008-06-07 08:19:14.500 159 12383.40 181.28 55219.65 88888.00 2008-06-07 08:19:14.625 159 12383.38 181.32 55219.65 88888.00 2008-06-07 08:19:14.750 159 12383.50 181.32 55219.62 88888.00 2008-06-07 08:19:14.875 159 12383.50 181.35 55219.60 88888.00 2008-06-07 08:19:15.000 159 12383.52 181.28 55219.57 88888.00 2008-06-07 08:19:15.125 159 12383.55 181.22 55219.57 88888.00 2008-06-07 08:19:15.250 159 12383.65 181.12 55219.55 88888.00 2008-06-07 08:19:15.375 159 12383.60 181.05 55219.55 88888.00 2008-06-07 08:19:15.500 159 12383.55 181.05 55219.57 88888.00 2008-06-07 08:19:15.625 159 12383.55 181.03 55219.55 88888.00 2008-06-07 08:19:15.750 159 12383.55 181.00 55219.53 88888.00 2008-06-07 08:19:15.875 159 12383.58 181.00 55219.53 88888.00 2008-06-07 08:19:16.000 159 12383.65 181.03 55219.53 88888.00 2008-06-07 08:19:16.125 159 12383.67 181.05 55219.53 88888.00 2008-06-07 08:19:16.250 159 12383.62 181.10 55219.53 88888.00 2008-06-07 08:19:16.375 159 12383.60 181.18 55219.50 88888.00 2008-06-07 08:19:16.500 159 12383.65 181.20 55219.50 88888.00 2008-06-07 08:19:16.625 159 12383.73 181.25 55219.47 88888.00 2008-06-07 08:19:16.750 159 12383.75 181.32 55219.45 88888.00 2008-06-07 08:19:16.875 159 12383.77 181.32 55219.47 88888.00 2008-06-07 08:19:17.000 159 12383.88 181.32 55219.47 88888.00 2008-06-07 08:19:17.125 159 12383.92 181.30 55219.47 88888.00 2008-06-07 08:19:17.250 159 12383.88 181.25 55219.50 88888.00 2008-06-07 08:19:17.375 159 12383.88 181.25 55219.47 88888.00 2008-06-07 08:19:17.500 159 12383.90 181.20 55219.45 88888.00 2008-06-07 08:19:17.625 159 12383.98 181.15 55219.45 88888.00 2008-06-07 08:19:17.750 159 12384.00 181.20 55219.45 88888.00 2008-06-07 08:19:17.875 159 12383.90 181.22 55219.47 88888.00 2008-06-07 08:19:18.000 159 12383.85 181.28 55219.47 88888.00 2008-06-07 08:19:18.125 159 12383.88 181.32 55219.50 88888.00 2008-06-07 08:19:18.250 159 12383.80 181.40 55219.47 88888.00 2008-06-07 08:19:18.375 159 12383.77 181.47 55219.50 88888.00 2008-06-07 08:19:18.500 159 12383.73 181.53 55219.50 88888.00 2008-06-07 08:19:18.625 159 12383.70 181.55 55219.47 88888.00 2008-06-07 08:19:18.750 159 12383.77 181.57 55219.47 88888.00 2008-06-07 08:19:18.875 159 12383.83 181.57 55219.47 88888.00 2008-06-07 08:19:19.000 159 12383.85 181.57 55219.45 88888.00 2008-06-07 08:19:19.125 159 12383.90 181.57 55219.47 88888.00 2008-06-07 08:19:19.250 159 12383.90 181.50 55219.43 88888.00 2008-06-07 08:19:19.375 159 12383.98 181.47 55219.38 88888.00 2008-06-07 08:19:19.500 159 12384.10 181.43 55219.40 88888.00 2008-06-07 08:19:19.625 159 12384.17 181.45 55219.40 88888.00 2008-06-07 08:19:19.750 159 12384.25 181.47 55219.40 88888.00 2008-06-07 08:19:19.875 159 12384.20 181.53 55219.38 88888.00 2008-06-07 08:19:20.000 159 12384.10 181.55 55219.38 88888.00 2008-06-07 08:19:20.125 159 12384.08 181.60 55219.38 88888.00 2008-06-07 08:19:20.250 159 12384.00 181.68 55219.38 88888.00 2008-06-07 08:19:20.375 159 12384.02 181.75 55219.40 88888.00 2008-06-07 08:19:20.500 159 12384.00 181.82 55219.40 88888.00 2008-06-07 08:19:20.625 159 12384.00 181.85 55219.43 88888.00 2008-06-07 08:19:20.750 159 12384.00 181.80 55219.40 88888.00 2008-06-07 08:19:20.875 159 12384.05 181.80 55219.38 88888.00 2008-06-07 08:19:21.000 159 12384.02 181.78 55219.35 88888.00 2008-06-07 08:19:21.125 159 12384.08 181.72 55219.32 88888.00 2008-06-07 08:19:21.250 159 12384.17 181.65 55219.30 88888.00 2008-06-07 08:19:21.375 159 12384.38 181.60 55219.30 88888.00 2008-06-07 08:19:21.500 159 12384.58 181.60 55219.30 88888.00 2008-06-07 08:19:21.625 159 12384.70 181.60 55219.28 88888.00 2008-06-07 08:19:21.750 159 12384.70 181.62 55219.25 88888.00 2008-06-07 08:19:21.875 159 12384.67 181.62 55219.25 88888.00 2008-06-07 08:19:22.000 159 12384.67 181.65 55219.25 88888.00 2008-06-07 08:19:22.125 159 12384.67 181.72 55219.25 88888.00 2008-06-07 08:19:22.250 159 12384.65 181.80 55219.28 88888.00 2008-06-07 08:19:22.375 159 12384.62 181.88 55219.30 88888.00 2008-06-07 08:19:22.500 159 12384.60 181.97 55219.32 88888.00 2008-06-07 08:19:22.625 159 12384.62 182.05 55219.32 88888.00 2008-06-07 08:19:22.750 159 12384.55 182.10 55219.30 88888.00 2008-06-07 08:19:22.875 159 12384.48 182.12 55219.30 88888.00 2008-06-07 08:19:23.000 159 12384.50 182.15 55219.30 88888.00 2008-06-07 08:19:23.125 159 12384.58 182.18 55219.30 88888.00 2008-06-07 08:19:23.250 159 12384.62 182.15 55219.28 88888.00 2008-06-07 08:19:23.375 159 12384.70 182.18 55219.28 88888.00 2008-06-07 08:19:23.500 159 12384.70 182.20 55219.25 88888.00 2008-06-07 08:19:23.625 159 12384.73 182.20 55219.22 88888.00 2008-06-07 08:19:23.750 159 12384.73 182.15 55219.25 88888.00 2008-06-07 08:19:23.875 159 12384.70 182.15 55219.28 88888.00 2008-06-07 08:19:24.000 159 12384.77 182.15 55219.22 88888.00 2008-06-07 08:19:24.125 159 12384.77 182.12 55219.20 88888.00 2008-06-07 08:19:24.250 159 12384.77 182.12 55219.22 88888.00 2008-06-07 08:19:24.375 159 12384.83 182.15 55219.22 88888.00 2008-06-07 08:19:24.500 159 12384.80 182.18 55219.22 88888.00 2008-06-07 08:19:24.625 159 12384.83 182.22 55219.20 88888.00 2008-06-07 08:19:24.750 159 12384.92 182.25 55219.20 88888.00 2008-06-07 08:19:24.875 159 12385.00 182.32 55219.20 88888.00 2008-06-07 08:19:25.000 159 12385.02 182.40 55219.20 88888.00 2008-06-07 08:19:25.125 159 12385.02 182.47 55219.20 88888.00 2008-06-07 08:19:25.250 159 12385.00 182.55 55219.20 88888.00 2008-06-07 08:19:25.375 159 12385.02 182.62 55219.20 88888.00 2008-06-07 08:19:25.500 159 12385.10 182.65 55219.20 88888.00 2008-06-07 08:19:25.625 159 12385.15 182.65 55219.22 88888.00 2008-06-07 08:19:25.750 159 12385.12 182.68 55219.22 88888.00 2008-06-07 08:19:25.875 159 12385.12 182.65 55219.20 88888.00 2008-06-07 08:19:26.000 159 12385.20 182.55 55219.15 88888.00 2008-06-07 08:19:26.125 159 12385.23 182.50 55219.18 88888.00 2008-06-07 08:19:26.250 159 12385.25 182.43 55219.20 88888.00 2008-06-07 08:19:26.375 159 12385.30 182.43 55219.18 88888.00 2008-06-07 08:19:26.500 159 12385.30 182.43 55219.18 88888.00 2008-06-07 08:19:26.625 159 12385.45 182.43 55219.15 88888.00 2008-06-07 08:19:26.750 159 12385.58 182.47 55219.12 88888.00 2008-06-07 08:19:26.875 159 12385.52 182.55 55219.15 88888.00 2008-06-07 08:19:27.000 159 12385.45 182.62 55219.15 88888.00 2008-06-07 08:19:27.125 159 12385.40 182.70 55219.15 88888.00 2008-06-07 08:19:27.250 159 12385.45 182.78 55219.15 88888.00 2008-06-07 08:19:27.375 159 12385.55 182.85 55219.15 88888.00 2008-06-07 08:19:27.500 159 12385.58 182.90 55219.15 88888.00 2008-06-07 08:19:27.625 159 12385.52 182.90 55219.12 88888.00 2008-06-07 08:19:27.750 159 12385.50 182.90 55219.12 88888.00 2008-06-07 08:19:27.875 159 12385.52 182.90 55219.10 88888.00 2008-06-07 08:19:28.000 159 12385.62 182.85 55219.10 88888.00 2008-06-07 08:19:28.125 159 12385.70 182.82 55219.12 88888.00 2008-06-07 08:19:28.250 159 12385.73 182.80 55219.12 88888.00 2008-06-07 08:19:28.375 159 12385.80 182.80 55219.12 88888.00 2008-06-07 08:19:28.500 159 12385.88 182.82 55219.12 88888.00 2008-06-07 08:19:28.625 159 12385.80 182.88 55219.12 88888.00 2008-06-07 08:19:28.750 159 12385.80 182.93 55219.12 88888.00 2008-06-07 08:19:28.875 159 12385.73 183.00 55219.12 88888.00 2008-06-07 08:19:29.000 159 12385.67 183.05 55219.12 88888.00 2008-06-07 08:19:29.125 159 12385.67 183.12 55219.12 88888.00 2008-06-07 08:19:29.250 159 12385.62 183.18 55219.15 88888.00 2008-06-07 08:19:29.375 159 12385.65 183.22 55219.15 88888.00 2008-06-07 08:19:29.500 159 12385.70 183.25 55219.12 88888.00 2008-06-07 08:19:29.625 159 12385.77 183.28 55219.10 88888.00 2008-06-07 08:19:29.750 159 12385.83 183.28 55219.05 88888.00 2008-06-07 08:19:29.875 159 12385.85 183.28 55219.05 88888.00 2008-06-07 08:19:30.000 159 12385.90 183.25 55219.05 88888.00 2008-06-07 08:19:30.125 159 12386.00 183.20 55219.10 88888.00 2008-06-07 08:19:30.250 159 12386.10 183.12 55219.10 88888.00 2008-06-07 08:19:30.375 159 12386.10 183.10 55219.07 88888.00 2008-06-07 08:19:30.500 159 12386.08 183.05 55219.07 88888.00 2008-06-07 08:19:30.625 159 12386.15 183.05 55219.10 88888.00 2008-06-07 08:19:30.750 159 12386.15 183.07 55219.10 88888.00 2008-06-07 08:19:30.875 159 12386.10 183.12 55219.10 88888.00 2008-06-07 08:19:31.000 159 12386.08 183.15 55219.07 88888.00 2008-06-07 08:19:31.125 159 12386.05 183.20 55219.07 88888.00 2008-06-07 08:19:31.250 159 12386.08 183.28 55219.07 88888.00 2008-06-07 08:19:31.375 159 12386.17 183.30 55219.07 88888.00 2008-06-07 08:19:31.500 159 12386.17 183.32 55219.07 88888.00 2008-06-07 08:19:31.625 159 12386.23 183.28 55219.10 88888.00 2008-06-07 08:19:31.750 159 12386.23 183.25 55219.10 88888.00 2008-06-07 08:19:31.875 159 12386.25 183.22 55219.10 88888.00 2008-06-07 08:19:32.000 159 12386.30 183.18 55219.10 88888.00 2008-06-07 08:19:32.125 159 12386.27 183.15 55219.10 88888.00 2008-06-07 08:19:32.250 159 12386.17 183.15 55219.12 88888.00 2008-06-07 08:19:32.375 159 12386.10 183.18 55219.15 88888.00 2008-06-07 08:19:32.500 159 12386.05 183.20 55219.12 88888.00 2008-06-07 08:19:32.625 159 12385.98 183.30 55219.12 88888.00 2008-06-07 08:19:32.750 159 12385.98 183.35 55219.15 88888.00 2008-06-07 08:19:32.875 159 12386.02 183.45 55219.15 88888.00 2008-06-07 08:19:33.000 159 12386.15 183.53 55219.07 88888.00 2008-06-07 08:19:33.125 159 12386.25 183.62 55219.07 88888.00 2008-06-07 08:19:33.250 159 12386.30 183.70 55219.05 88888.00 2008-06-07 08:19:33.375 159 12386.40 183.75 55219.05 88888.00 2008-06-07 08:19:33.500 159 12386.42 183.78 55219.05 88888.00 2008-06-07 08:19:33.625 159 12386.48 183.80 55219.05 88888.00 2008-06-07 08:19:33.750 159 12386.52 183.78 55219.10 88888.00 2008-06-07 08:19:33.875 159 12386.60 183.75 55219.12 88888.00 2008-06-07 08:19:34.000 159 12386.55 183.72 55219.12 88888.00 2008-06-07 08:19:34.125 159 12386.48 183.68 55219.12 88888.00 2008-06-07 08:19:34.250 159 12386.40 183.62 55219.15 88888.00 2008-06-07 08:19:34.375 159 12386.35 183.60 55219.18 88888.00 2008-06-07 08:19:34.500 159 12386.30 183.62 55219.18 88888.00 2008-06-07 08:19:34.625 159 12386.30 183.62 55219.18 88888.00 2008-06-07 08:19:34.750 159 12386.27 183.62 55219.20 88888.00 2008-06-07 08:19:34.875 159 12386.27 183.65 55219.22 88888.00 2008-06-07 08:19:35.000 159 12386.35 183.68 55219.20 88888.00 2008-06-07 08:19:35.125 159 12386.40 183.70 55219.18 88888.00 2008-06-07 08:19:35.250 159 12386.42 183.72 55219.18 88888.00 2008-06-07 08:19:35.375 159 12386.55 183.75 55219.18 88888.00 2008-06-07 08:19:35.500 159 12386.65 183.75 55219.15 88888.00 2008-06-07 08:19:35.625 159 12386.73 183.72 55219.12 88888.00 2008-06-07 08:19:35.750 159 12386.73 183.72 55219.12 88888.00 2008-06-07 08:19:35.875 159 12386.73 183.70 55219.15 88888.00 2008-06-07 08:19:36.000 159 12386.67 183.68 55219.12 88888.00 2008-06-07 08:19:36.125 159 12386.73 183.68 55219.15 88888.00 2008-06-07 08:19:36.250 159 12386.70 183.65 55219.15 88888.00 2008-06-07 08:19:36.375 159 12386.67 183.68 55219.15 88888.00 2008-06-07 08:19:36.500 159 12386.55 183.72 55219.18 88888.00 2008-06-07 08:19:36.625 159 12386.52 183.72 55219.18 88888.00 2008-06-07 08:19:36.750 159 12386.52 183.75 55219.20 88888.00 2008-06-07 08:19:36.875 159 12386.55 183.75 55219.20 88888.00 2008-06-07 08:19:37.000 159 12386.52 183.75 55219.20 88888.00 2008-06-07 08:19:37.125 159 12386.48 183.75 55219.18 88888.00 2008-06-07 08:19:37.250 159 12386.48 183.75 55219.18 88888.00 2008-06-07 08:19:37.375 159 12386.58 183.75 55219.15 88888.00 2008-06-07 08:19:37.500 159 12386.65 183.75 55219.18 88888.00 2008-06-07 08:19:37.625 159 12386.65 183.80 55219.20 88888.00 2008-06-07 08:19:37.750 159 12386.75 183.88 55219.20 88888.00 2008-06-07 08:19:37.875 159 12386.83 183.95 55219.20 88888.00 2008-06-07 08:19:38.000 159 12386.85 184.00 55219.18 88888.00 2008-06-07 08:19:38.125 159 12386.85 184.07 55219.18 88888.00 2008-06-07 08:19:38.250 159 12386.85 184.18 55219.20 88888.00 2008-06-07 08:19:38.375 159 12386.85 184.20 55219.20 88888.00 2008-06-07 08:19:38.500 159 12386.83 184.25 55219.20 88888.00 2008-06-07 08:19:38.625 159 12386.80 184.28 55219.20 88888.00 2008-06-07 08:19:38.750 159 12386.80 184.30 55219.22 88888.00 2008-06-07 08:19:38.875 159 12386.83 184.28 55219.22 88888.00 2008-06-07 08:19:39.000 159 12386.85 184.25 55219.20 88888.00 2008-06-07 08:19:39.125 159 12386.88 184.22 55219.20 88888.00 2008-06-07 08:19:39.250 159 12386.83 184.15 55219.18 88888.00 2008-06-07 08:19:39.375 159 12386.85 184.12 55219.15 88888.00 2008-06-07 08:19:39.500 159 12386.90 184.07 55219.15 88888.00 2008-06-07 08:19:39.625 159 12386.90 184.05 55219.20 88888.00 2008-06-07 08:19:39.750 159 12386.88 184.07 55219.20 88888.00 2008-06-07 08:19:39.875 159 12386.88 184.12 55219.22 88888.00 2008-06-07 08:19:40.000 159 12386.92 184.18 55219.20 88888.00 2008-06-07 08:19:40.125 159 12386.95 184.20 55219.18 88888.00 2008-06-07 08:19:40.250 159 12386.90 184.22 55219.18 88888.00 2008-06-07 08:19:40.375 159 12386.98 184.35 55219.20 88888.00 2008-06-07 08:19:40.500 159 12386.95 184.50 55219.20 88888.00 2008-06-07 08:19:40.625 159 12387.02 184.55 55219.22 88888.00 2008-06-07 08:19:40.750 159 12387.05 184.55 55219.25 88888.00 2008-06-07 08:19:40.875 159 12387.05 184.47 55219.22 88888.00 2008-06-07 08:19:41.000 159 12387.08 184.43 55219.20 88888.00 2008-06-07 08:19:41.125 159 12387.10 184.40 55219.22 88888.00 2008-06-07 08:19:41.250 159 12387.08 184.35 55219.22 88888.00 2008-06-07 08:19:41.375 159 12387.12 184.25 55219.22 88888.00 2008-06-07 08:19:41.500 159 12387.12 184.20 55219.22 88888.00 2008-06-07 08:19:41.625 159 12387.08 184.12 55219.22 88888.00 2008-06-07 08:19:41.750 159 12386.98 184.05 55219.22 88888.00 2008-06-07 08:19:41.875 159 12386.92 184.10 55219.25 88888.00 2008-06-07 08:19:42.000 159 12386.92 184.15 55219.28 88888.00 2008-06-07 08:19:42.125 159 12386.77 184.22 55219.28 88888.00 2008-06-07 08:19:42.250 159 12386.67 184.30 55219.25 88888.00 2008-06-07 08:19:42.375 159 12386.75 184.38 55219.28 88888.00 2008-06-07 08:19:42.500 159 12386.88 184.50 55219.25 88888.00 2008-06-07 08:19:42.625 159 12386.92 184.62 55219.25 88888.00 2008-06-07 08:19:42.750 159 12386.90 184.60 55219.20 88888.00 2008-06-07 08:19:42.875 159 12386.92 184.65 55219.20 88888.00 2008-06-07 08:19:43.000 159 12386.92 184.68 55219.18 88888.00 2008-06-07 08:19:43.125 159 12387.00 184.72 55219.22 88888.00 2008-06-07 08:19:43.250 159 12387.05 184.75 55219.25 88888.00 2008-06-07 08:19:43.375 159 12387.10 184.72 55219.25 88888.00 2008-06-07 08:19:43.500 159 12387.12 184.65 55219.25 88888.00 2008-06-07 08:19:43.625 159 12387.15 184.62 55219.22 88888.00 2008-06-07 08:19:43.750 159 12387.17 184.65 55219.25 88888.00 2008-06-07 08:19:43.875 159 12387.12 184.68 55219.25 88888.00 2008-06-07 08:19:44.000 159 12387.08 184.65 55219.25 88888.00 2008-06-07 08:19:44.125 159 12387.05 184.62 55219.28 88888.00 2008-06-07 08:19:44.250 159 12386.98 184.57 55219.30 88888.00 2008-06-07 08:19:44.375 159 12386.95 184.57 55219.28 88888.00 2008-06-07 08:19:44.500 159 12386.92 184.60 55219.28 88888.00 2008-06-07 08:19:44.625 159 12386.95 184.62 55219.30 88888.00 2008-06-07 08:19:44.750 159 12386.88 184.62 55219.28 88888.00 2008-06-07 08:19:44.875 159 12386.83 184.62 55219.28 88888.00 2008-06-07 08:19:45.000 159 12386.98 184.62 55219.28 88888.00 2008-06-07 08:19:45.125 159 12387.05 184.62 55219.30 88888.00 2008-06-07 08:19:45.250 159 12387.05 184.60 55219.30 88888.00 2008-06-07 08:19:45.375 159 12387.02 184.60 55219.30 88888.00 2008-06-07 08:19:45.500 159 12386.95 184.57 55219.30 88888.00 2008-06-07 08:19:45.625 159 12387.00 184.57 55219.32 88888.00 2008-06-07 08:19:45.750 159 12387.08 184.68 55219.32 88888.00 2008-06-07 08:19:45.875 159 12387.05 184.65 55219.32 88888.00 2008-06-07 08:19:46.000 159 12387.02 184.65 55219.30 88888.00 2008-06-07 08:19:46.125 159 12387.08 184.72 55219.30 88888.00 2008-06-07 08:19:46.250 159 12387.08 184.85 55219.35 88888.00 2008-06-07 08:19:46.375 159 12387.05 184.90 55219.35 88888.00 2008-06-07 08:19:46.500 159 12387.08 184.93 55219.35 88888.00 2008-06-07 08:19:46.625 159 12387.02 184.93 55219.30 88888.00 2008-06-07 08:19:46.750 159 12386.95 184.95 55219.28 88888.00 2008-06-07 08:19:46.875 159 12386.98 184.95 55219.30 88888.00 2008-06-07 08:19:47.000 159 12387.00 185.00 55219.32 88888.00 2008-06-07 08:19:47.125 159 12387.00 184.97 55219.38 88888.00 2008-06-07 08:19:47.250 159 12387.08 185.03 55219.35 88888.00 2008-06-07 08:19:47.375 159 12387.12 185.00 55219.32 88888.00 2008-06-07 08:19:47.500 159 12387.17 185.03 55219.32 88888.00 2008-06-07 08:19:47.625 159 12387.15 184.97 55219.28 88888.00 2008-06-07 08:19:47.750 159 12387.15 184.97 55219.30 88888.00 2008-06-07 08:19:47.875 159 12387.15 184.97 55219.30 88888.00 2008-06-07 08:19:48.000 159 12387.20 184.95 55219.32 88888.00 2008-06-07 08:19:48.125 159 12387.25 184.97 55219.38 88888.00 2008-06-07 08:19:48.250 159 12387.10 184.85 55219.35 88888.00 2008-06-07 08:19:48.375 159 12387.08 184.82 55219.35 88888.00 2008-06-07 08:19:48.500 159 12387.00 184.80 55219.38 88888.00 2008-06-07 08:19:48.625 159 12386.95 184.88 55219.38 88888.00 2008-06-07 08:19:48.750 159 12386.95 184.90 55219.38 88888.00 2008-06-07 08:19:48.875 159 12386.95 184.97 55219.40 88888.00 2008-06-07 08:19:49.000 159 12386.95 184.97 55219.38 88888.00 2008-06-07 08:19:49.125 159 12386.98 184.93 55219.32 88888.00 2008-06-07 08:19:49.250 159 12387.05 184.97 55219.32 88888.00 2008-06-07 08:19:49.375 159 12387.17 185.03 55219.32 88888.00 2008-06-07 08:19:49.500 159 12387.23 185.07 55219.32 88888.00 2008-06-07 08:19:49.625 159 12387.25 185.07 55219.30 88888.00 2008-06-07 08:19:49.750 159 12387.25 185.12 55219.30 88888.00 2008-06-07 08:19:49.875 159 12387.30 185.15 55219.32 88888.00 2008-06-07 08:19:50.000 159 12387.27 185.12 55219.30 88888.00 2008-06-07 08:19:50.125 159 12387.17 185.05 55219.28 88888.00 2008-06-07 08:19:50.250 159 12387.15 185.10 55219.30 88888.00 2008-06-07 08:19:50.375 159 12387.20 185.20 55219.35 88888.00 2008-06-07 08:19:50.500 159 12387.08 185.22 55219.35 88888.00 2008-06-07 08:19:50.625 159 12386.92 185.18 55219.32 88888.00 2008-06-07 08:19:50.750 159 12386.88 185.20 55219.35 88888.00 2008-06-07 08:19:50.875 159 12386.83 185.32 55219.38 88888.00 2008-06-07 08:19:51.000 159 12386.95 185.38 55219.43 88888.00 2008-06-07 08:19:51.125 159 12387.08 185.40 55219.40 88888.00 2008-06-07 08:19:51.250 159 12387.10 185.35 55219.40 88888.00 2008-06-07 08:19:51.375 159 12387.10 185.38 55219.38 88888.00 2008-06-07 08:19:51.500 159 12387.12 185.32 55219.35 88888.00 2008-06-07 08:19:51.625 159 12387.23 185.30 55219.32 88888.00 2008-06-07 08:19:51.750 159 12387.27 185.25 55219.30 88888.00 2008-06-07 08:19:51.875 159 12387.33 185.22 55219.30 88888.00 2008-06-07 08:19:52.000 159 12387.35 185.18 55219.30 88888.00 2008-06-07 08:19:52.125 159 12387.33 185.25 55219.35 88888.00 2008-06-07 08:19:52.250 159 12387.23 185.30 55219.40 88888.00 2008-06-07 08:19:52.375 159 12387.23 185.38 55219.40 88888.00 2008-06-07 08:19:52.500 159 12387.10 185.40 55219.40 88888.00 2008-06-07 08:19:52.625 159 12387.02 185.47 55219.43 88888.00 2008-06-07 08:19:52.750 159 12387.00 185.50 55219.45 88888.00 2008-06-07 08:19:52.875 159 12387.02 185.55 55219.45 88888.00 2008-06-07 08:19:53.000 159 12387.02 185.53 55219.43 88888.00 2008-06-07 08:19:53.125 159 12387.05 185.57 55219.45 88888.00 2008-06-07 08:19:53.250 159 12387.05 185.50 55219.40 88888.00 2008-06-07 08:19:53.375 159 12387.12 185.50 55219.40 88888.00 2008-06-07 08:19:53.500 159 12387.17 185.43 55219.40 88888.00 2008-06-07 08:19:53.625 159 12387.25 185.35 55219.38 88888.00 2008-06-07 08:19:53.750 159 12387.25 185.38 55219.38 88888.00 2008-06-07 08:19:53.875 159 12387.30 185.38 55219.38 88888.00 2008-06-07 08:19:54.000 159 12387.33 185.35 55219.38 88888.00 2008-06-07 08:19:54.125 159 12387.25 185.32 55219.40 88888.00 2008-06-07 08:19:54.250 159 12387.10 185.40 55219.43 88888.00 2008-06-07 08:19:54.375 159 12387.08 185.50 55219.43 88888.00 2008-06-07 08:19:54.500 159 12387.10 185.53 55219.43 88888.00 2008-06-07 08:19:54.625 159 12387.05 185.50 55219.40 88888.00 2008-06-07 08:19:54.750 159 12387.05 185.53 55219.38 88888.00 2008-06-07 08:19:54.875 159 12386.98 185.50 55219.38 88888.00 2008-06-07 08:19:55.000 159 12386.98 185.50 55219.40 88888.00 2008-06-07 08:19:55.125 159 12387.05 185.50 55219.40 88888.00 2008-06-07 08:19:55.250 159 12387.08 185.45 55219.43 88888.00 2008-06-07 08:19:55.375 159 12387.10 185.47 55219.45 88888.00 2008-06-07 08:19:55.500 159 12387.02 185.47 55219.43 88888.00 2008-06-07 08:19:55.625 159 12386.95 185.50 55219.43 88888.00 2008-06-07 08:19:55.750 159 12386.95 185.50 55219.43 88888.00 2008-06-07 08:19:55.875 159 12386.95 185.55 55219.43 88888.00 2008-06-07 08:19:56.000 159 12386.92 185.62 55219.45 88888.00 2008-06-07 08:19:56.125 159 12386.88 185.65 55219.43 88888.00 2008-06-07 08:19:56.250 159 12386.85 185.68 55219.43 88888.00 2008-06-07 08:19:56.375 159 12386.88 185.70 55219.40 88888.00 2008-06-07 08:19:56.500 159 12386.85 185.70 55219.40 88888.00 2008-06-07 08:19:56.625 159 12386.88 185.75 55219.43 88888.00 2008-06-07 08:19:56.750 159 12386.92 185.80 55219.40 88888.00 2008-06-07 08:19:56.875 159 12386.90 185.85 55219.40 88888.00 2008-06-07 08:19:57.000 159 12386.88 185.85 55219.40 88888.00 2008-06-07 08:19:57.125 159 12386.88 185.85 55219.40 88888.00 2008-06-07 08:19:57.250 159 12386.88 185.90 55219.40 88888.00 2008-06-07 08:19:57.375 159 12386.88 185.93 55219.43 88888.00 2008-06-07 08:19:57.500 159 12386.83 185.93 55219.43 88888.00 2008-06-07 08:19:57.625 159 12386.85 185.93 55219.40 88888.00 2008-06-07 08:19:57.750 159 12386.90 185.93 55219.40 88888.00 2008-06-07 08:19:57.875 159 12386.92 185.90 55219.43 88888.00 2008-06-07 08:19:58.000 159 12386.88 185.88 55219.40 88888.00 2008-06-07 08:19:58.125 159 12386.88 185.82 55219.38 88888.00 2008-06-07 08:19:58.250 159 12386.85 185.78 55219.35 88888.00 2008-06-07 08:19:58.375 159 12386.85 185.75 55219.35 88888.00 2008-06-07 08:19:58.500 159 12386.88 185.70 55219.35 88888.00 2008-06-07 08:19:58.625 159 12386.92 185.70 55219.35 88888.00 2008-06-07 08:19:58.750 159 12386.95 185.65 55219.38 88888.00 2008-06-07 08:19:58.875 159 12386.88 185.65 55219.40 88888.00 2008-06-07 08:19:59.000 159 12386.73 185.68 55219.40 88888.00 2008-06-07 08:19:59.125 159 12386.67 185.68 55219.40 88888.00 2008-06-07 08:19:59.250 159 12386.55 185.65 55219.43 88888.00 2008-06-07 08:19:59.375 159 12386.52 185.68 55219.43 88888.00 2008-06-07 08:19:59.500 159 12386.42 185.68 55219.43 88888.00 2008-06-07 08:19:59.625 159 12386.33 185.70 55219.45 88888.00 2008-06-07 08:19:59.750 159 12386.30 185.65 55219.45 88888.00 2008-06-07 08:19:59.875 159 12386.27 185.68 55219.43 88888.00 2008-06-07 08:20:00.000 159 12386.27 185.68 55219.43 88888.00 2008-06-07 08:20:00.125 159 12386.23 185.68 55219.43 88888.00 2008-06-07 08:20:00.250 159 12386.25 185.70 55219.43 88888.00 2008-06-07 08:20:00.375 159 12386.35 185.72 55219.43 88888.00 2008-06-07 08:20:00.500 159 12386.40 185.78 55219.43 88888.00 2008-06-07 08:20:00.625 159 12386.35 185.80 55219.40 88888.00 2008-06-07 08:20:00.750 159 12386.35 185.85 55219.38 88888.00 2008-06-07 08:20:00.875 159 12386.35 185.88 55219.38 88888.00 2008-06-07 08:20:01.000 159 12386.38 185.88 55219.40 88888.00 2008-06-07 08:20:01.125 159 12386.33 185.93 55219.40 88888.00 2008-06-07 08:20:01.250 159 12386.23 185.95 55219.43 88888.00 2008-06-07 08:20:01.375 159 12386.20 186.03 55219.43 88888.00 2008-06-07 08:20:01.500 159 12386.23 186.00 55219.40 88888.00 2008-06-07 08:20:01.625 159 12386.30 186.00 55219.43 88888.00 2008-06-07 08:20:01.750 159 12386.30 186.00 55219.43 88888.00 2008-06-07 08:20:01.875 159 12386.23 186.03 55219.43 88888.00 2008-06-07 08:20:02.000 159 12386.20 186.03 55219.40 88888.00 2008-06-07 08:20:02.125 159 12386.23 186.03 55219.38 88888.00 2008-06-07 08:20:02.250 159 12386.17 186.03 55219.38 88888.00 2008-06-07 08:20:02.375 159 12386.23 186.03 55219.38 88888.00 2008-06-07 08:20:02.500 159 12386.20 186.03 55219.38 88888.00 2008-06-07 08:20:02.625 159 12386.12 186.00 55219.38 88888.00 2008-06-07 08:20:02.750 159 12386.08 186.05 55219.38 88888.00 2008-06-07 08:20:02.875 159 12386.02 186.00 55219.40 88888.00 2008-06-07 08:20:03.000 159 12385.95 185.95 55219.40 88888.00 2008-06-07 08:20:03.125 159 12385.90 185.93 55219.43 88888.00 2008-06-07 08:20:03.250 159 12385.88 185.90 55219.45 88888.00 2008-06-07 08:20:03.375 159 12385.90 185.88 55219.45 88888.00 2008-06-07 08:20:03.500 159 12385.88 185.85 55219.43 88888.00 2008-06-07 08:20:03.625 159 12385.83 185.85 55219.43 88888.00 2008-06-07 08:20:03.750 159 12385.85 185.85 55219.43 88888.00 2008-06-07 08:20:03.875 159 12385.88 185.82 55219.43 88888.00 2008-06-07 08:20:04.000 159 12385.80 185.80 55219.45 88888.00 2008-06-07 08:20:04.125 159 12385.70 185.80 55219.45 88888.00 2008-06-07 08:20:04.250 159 12385.67 185.80 55219.43 88888.00 2008-06-07 08:20:04.375 159 12385.70 185.80 55219.45 88888.00 2008-06-07 08:20:04.500 159 12385.70 185.82 55219.45 88888.00 2008-06-07 08:20:04.625 159 12385.67 185.85 55219.43 88888.00 2008-06-07 08:20:04.750 159 12385.60 185.88 55219.40 88888.00 2008-06-07 08:20:04.875 159 12385.58 185.90 55219.40 88888.00 2008-06-07 08:20:05.000 159 12385.58 185.95 55219.38 88888.00 2008-06-07 08:20:05.125 159 12385.48 185.97 55219.40 88888.00 2008-06-07 08:20:05.250 159 12385.42 186.00 55219.40 88888.00 2008-06-07 08:20:05.375 159 12385.42 186.03 55219.38 88888.00 2008-06-07 08:20:05.500 159 12385.40 186.05 55219.38 88888.00 2008-06-07 08:20:05.625 159 12385.33 186.05 55219.35 88888.00 2008-06-07 08:20:05.750 159 12385.35 186.07 55219.35 88888.00 2008-06-07 08:20:05.875 159 12385.38 186.10 55219.35 88888.00 2008-06-07 08:20:06.000 159 12385.35 186.10 55219.38 88888.00 2008-06-07 08:20:06.125 159 12385.27 186.07 55219.38 88888.00 2008-06-07 08:20:06.250 159 12385.15 186.07 55219.40 88888.00 2008-06-07 08:20:06.375 159 12385.20 186.05 55219.40 88888.00 2008-06-07 08:20:06.500 159 12385.25 186.00 55219.43 88888.00 2008-06-07 08:20:06.625 159 12385.23 185.95 55219.43 88888.00 2008-06-07 08:20:06.750 159 12385.17 185.90 55219.40 88888.00 2008-06-07 08:20:06.875 159 12385.12 185.90 55219.43 88888.00 2008-06-07 08:20:07.000 159 12385.08 185.88 55219.40 88888.00 2008-06-07 08:20:07.125 159 12384.98 185.85 55219.38 88888.00 2008-06-07 08:20:07.250 159 12384.92 185.78 55219.40 88888.00 2008-06-07 08:20:07.375 159 12384.90 185.75 55219.40 88888.00 2008-06-07 08:20:07.500 159 12384.85 185.72 55219.43 88888.00 2008-06-07 08:20:07.625 159 12384.77 185.72 55219.43 88888.00 2008-06-07 08:20:07.750 159 12384.77 185.75 55219.43 88888.00 2008-06-07 08:20:07.875 159 12384.77 185.75 55219.40 88888.00 2008-06-07 08:20:08.000 159 12384.70 185.75 55219.40 88888.00 2008-06-07 08:20:08.125 159 12384.62 185.78 55219.40 88888.00 2008-06-07 08:20:08.250 159 12384.55 185.80 55219.40 88888.00 2008-06-07 08:20:08.375 159 12384.58 185.82 55219.40 88888.00 2008-06-07 08:20:08.500 159 12384.58 185.88 55219.43 88888.00 2008-06-07 08:20:08.625 159 12384.55 185.90 55219.43 88888.00 2008-06-07 08:20:08.750 159 12384.52 185.97 55219.38 88888.00 2008-06-07 08:20:08.875 159 12384.52 186.05 55219.35 88888.00 2008-06-07 08:20:09.000 159 12384.60 186.05 55219.32 88888.00 2008-06-07 08:20:09.125 159 12384.70 186.07 55219.35 88888.00 2008-06-07 08:20:09.250 159 12384.62 186.05 55219.35 88888.00 2008-06-07 08:20:09.375 159 12384.55 186.05 55219.30 88888.00 2008-06-07 08:20:09.500 159 12384.48 186.00 55219.30 88888.00 2008-06-07 08:20:09.625 159 12384.48 185.97 55219.30 88888.00 2008-06-07 08:20:09.750 159 12384.48 185.90 55219.30 88888.00 2008-06-07 08:20:09.875 159 12384.48 185.85 55219.32 88888.00 2008-06-07 08:20:10.000 159 12384.40 185.80 55219.32 88888.00 2008-06-07 08:20:10.125 159 12384.35 185.75 55219.38 88888.00 2008-06-07 08:20:10.250 159 12384.17 185.70 55219.38 88888.00 2008-06-07 08:20:10.375 159 12384.12 185.68 55219.40 88888.00 2008-06-07 08:20:10.500 159 12384.05 185.68 55219.38 88888.00 2008-06-07 08:20:10.625 159 12384.00 185.68 55219.38 88888.00 2008-06-07 08:20:10.750 159 12383.98 185.68 55219.38 88888.00 2008-06-07 08:20:10.875 159 12383.85 185.68 55219.38 88888.00 2008-06-07 08:20:11.000 159 12383.75 185.70 55219.35 88888.00 2008-06-07 08:20:11.125 159 12383.75 185.72 55219.35 88888.00 2008-06-07 08:20:11.250 159 12383.73 185.75 55219.35 88888.00 2008-06-07 08:20:11.375 159 12383.65 185.75 55219.32 88888.00 2008-06-07 08:20:11.500 159 12383.65 185.78 55219.30 88888.00 2008-06-07 08:20:11.625 159 12383.73 185.75 55219.28 88888.00 2008-06-07 08:20:11.750 159 12383.77 185.75 55219.28 88888.00 2008-06-07 08:20:11.875 159 12383.75 185.72 55219.25 88888.00 2008-06-07 08:20:12.000 159 12383.70 185.70 55219.25 88888.00 2008-06-07 08:20:12.125 159 12383.70 185.65 55219.25 88888.00 2008-06-07 08:20:12.250 159 12383.67 185.60 55219.28 88888.00 2008-06-07 08:20:12.375 159 12383.65 185.57 55219.28 88888.00 2008-06-07 08:20:12.500 159 12383.60 185.55 55219.30 88888.00 2008-06-07 08:20:12.625 159 12383.55 185.53 55219.28 88888.00 2008-06-07 08:20:12.750 159 12383.48 185.55 55219.28 88888.00 2008-06-07 08:20:12.875 159 12383.38 185.60 55219.30 88888.00 2008-06-07 08:20:13.000 159 12383.33 185.65 55219.28 88888.00 2008-06-07 08:20:13.125 159 12383.25 185.70 55219.28 88888.00 2008-06-07 08:20:13.250 159 12383.20 185.75 55219.28 88888.00 2008-06-07 08:20:13.375 159 12383.23 185.80 55219.28 88888.00 2008-06-07 08:20:13.500 159 12383.20 185.82 55219.25 88888.00 2008-06-07 08:20:13.625 159 12383.20 185.80 55219.22 88888.00 2008-06-07 08:20:13.750 159 12383.17 185.78 55219.25 88888.00 2008-06-07 08:20:13.875 159 12383.15 185.72 55219.25 88888.00 2008-06-07 08:20:14.000 159 12383.17 185.65 55219.25 88888.00 2008-06-07 08:20:14.125 159 12383.17 185.60 55219.22 88888.00 2008-06-07 08:20:14.250 159 12383.17 185.55 55219.22 88888.00 2008-06-07 08:20:14.375 159 12383.15 185.50 55219.20 88888.00 2008-06-07 08:20:14.500 159 12383.10 185.45 55219.20 88888.00 2008-06-07 08:20:14.625 159 12383.02 185.45 55219.22 88888.00 2008-06-07 08:20:14.750 159 12382.88 185.45 55219.22 88888.00 2008-06-07 08:20:14.875 159 12382.70 185.50 55219.25 88888.00 2008-06-07 08:20:15.000 159 12382.58 185.53 55219.25 88888.00 2008-06-07 08:20:15.125 159 12382.52 185.55 55219.25 88888.00 2008-06-07 08:20:15.250 159 12382.58 185.57 55219.22 88888.00 2008-06-07 08:20:15.375 159 12382.55 185.60 55219.20 88888.00 2008-06-07 08:20:15.500 159 12382.45 185.57 55219.18 88888.00 2008-06-07 08:20:15.625 159 12382.40 185.57 55219.20 88888.00 2008-06-07 08:20:15.750 159 12382.40 185.55 55219.20 88888.00 2008-06-07 08:20:15.875 159 12382.42 185.50 55219.18 88888.00 2008-06-07 08:20:16.000 159 12382.35 185.45 55219.18 88888.00 2008-06-07 08:20:16.125 159 12382.30 185.38 55219.18 88888.00 2008-06-07 08:20:16.250 159 12382.27 185.30 55219.20 88888.00 2008-06-07 08:20:16.375 159 12382.30 185.25 55219.20 88888.00 2008-06-07 08:20:16.500 159 12382.17 185.22 55219.20 88888.00 2008-06-07 08:20:16.625 159 12382.05 185.22 55219.20 88888.00 2008-06-07 08:20:16.750 159 12382.00 185.20 55219.20 88888.00 2008-06-07 08:20:16.875 159 12381.98 185.22 55219.18 88888.00 2008-06-07 08:20:17.000 159 12381.90 185.28 55219.18 88888.00 2008-06-07 08:20:17.125 159 12381.85 185.32 55219.20 88888.00 2008-06-07 08:20:17.250 159 12381.90 185.35 55219.20 88888.00 2008-06-07 08:20:17.375 159 12381.92 185.40 55219.15 88888.00 2008-06-07 08:20:17.500 159 12381.90 185.45 55219.10 88888.00 2008-06-07 08:20:17.625 159 12381.90 185.47 55219.07 88888.00 2008-06-07 08:20:17.750 159 12381.88 185.47 55219.07 88888.00 2008-06-07 08:20:17.875 159 12381.85 185.47 55219.03 88888.00 2008-06-07 08:20:18.000 159 12381.77 185.45 55219.05 88888.00 2008-06-07 08:20:18.125 159 12381.65 185.43 55219.07 88888.00 2008-06-07 08:20:18.250 159 12381.55 185.35 55219.10 88888.00 2008-06-07 08:20:18.375 159 12381.58 185.32 55219.10 88888.00 2008-06-07 08:20:18.500 159 12381.55 185.22 55219.10 88888.00 2008-06-07 08:20:18.625 159 12381.42 185.18 55219.10 88888.00 2008-06-07 08:20:18.750 159 12381.23 185.15 55219.07 88888.00 2008-06-07 08:20:18.875 159 12381.08 185.12 55219.10 88888.00 2008-06-07 08:20:19.000 159 12381.02 185.10 55219.12 88888.00 2008-06-07 08:20:19.125 159 12381.00 185.12 55219.15 88888.00 2008-06-07 08:20:19.250 159 12380.92 185.12 55219.10 88888.00 2008-06-07 08:20:19.375 159 12381.00 185.18 55219.10 88888.00 2008-06-07 08:20:19.500 159 12381.02 185.22 55219.07 88888.00 2008-06-07 08:20:19.625 159 12381.00 185.25 55219.05 88888.00 2008-06-07 08:20:19.750 159 12381.00 185.28 55219.05 88888.00 2008-06-07 08:20:19.875 159 12381.00 185.28 55219.03 88888.00 2008-06-07 08:20:20.000 159 12381.05 185.22 55218.97 88888.00 2008-06-07 08:20:20.125 159 12381.05 185.22 55218.97 88888.00 2008-06-07 08:20:20.250 159 12380.95 185.12 55219.00 88888.00 2008-06-07 08:20:20.375 159 12380.90 185.05 55219.00 88888.00 2008-06-07 08:20:20.500 159 12380.83 184.97 55219.03 88888.00 2008-06-07 08:20:20.625 159 12380.75 184.90 55219.05 88888.00 2008-06-07 08:20:20.750 159 12380.65 184.88 55219.03 88888.00 2008-06-07 08:20:20.875 159 12380.58 184.82 55219.03 88888.00 2008-06-07 08:20:21.000 159 12380.52 184.82 55219.05 88888.00 2008-06-07 08:20:21.125 159 12380.48 184.85 55219.05 88888.00 2008-06-07 08:20:21.250 159 12380.33 184.90 55219.03 88888.00 2008-06-07 08:20:21.375 159 12380.27 184.95 55219.03 88888.00 2008-06-07 08:20:21.500 159 12380.23 185.00 55219.03 88888.00 2008-06-07 08:20:21.625 159 12380.12 185.07 55219.00 88888.00 2008-06-07 08:20:21.750 159 12380.00 185.18 55219.03 88888.00 2008-06-07 08:20:21.875 159 12379.92 185.20 55218.97 88888.00 2008-06-07 08:20:22.000 159 12379.90 185.22 55218.93 88888.00 2008-06-07 08:20:22.125 159 12379.85 185.22 55218.95 88888.00 2008-06-07 08:20:22.250 159 12379.70 185.20 55218.95 88888.00 2008-06-07 08:20:22.375 159 12379.67 185.15 55218.97 88888.00 2008-06-07 08:20:22.500 159 12379.60 185.07 55218.95 88888.00 2008-06-07 08:20:22.625 159 12379.60 184.95 55218.93 88888.00 2008-06-07 08:20:22.750 159 12379.55 184.85 55218.93 88888.00 2008-06-07 08:20:22.875 159 12379.45 184.75 55218.95 88888.00 2008-06-07 08:20:23.000 159 12379.38 184.70 55218.97 88888.00 2008-06-07 08:20:23.125 159 12379.38 184.68 55218.97 88888.00 2008-06-07 08:20:23.250 159 12379.33 184.62 55218.95 88888.00 2008-06-07 08:20:23.375 159 12379.27 184.65 55218.95 88888.00 2008-06-07 08:20:23.500 159 12379.15 184.70 55218.95 88888.00 2008-06-07 08:20:23.625 159 12379.08 184.70 55218.93 88888.00 2008-06-07 08:20:23.750 159 12379.05 184.80 55218.93 88888.00 2008-06-07 08:20:23.875 159 12379.10 184.88 55218.90 88888.00 2008-06-07 08:20:24.000 159 12379.05 184.93 55218.85 88888.00 2008-06-07 08:20:24.125 159 12378.98 184.93 55218.82 88888.00 2008-06-07 08:20:24.250 159 12378.92 184.90 55218.82 88888.00 2008-06-07 08:20:24.375 159 12378.98 184.88 55218.85 88888.00 2008-06-07 08:20:24.500 159 12379.00 184.80 55218.85 88888.00 2008-06-07 08:20:24.625 159 12378.98 184.72 55218.82 88888.00 2008-06-07 08:20:24.750 159 12378.95 184.68 55218.80 88888.00 2008-06-07 08:20:24.875 159 12378.92 184.60 55218.80 88888.00 2008-06-07 08:20:25.000 159 12378.88 184.55 55218.82 88888.00 2008-06-07 08:20:25.125 159 12378.83 184.55 55218.85 88888.00 2008-06-07 08:20:25.250 159 12378.77 184.50 55218.82 88888.00 2008-06-07 08:20:25.375 159 12378.70 184.50 55218.82 88888.00 2008-06-07 08:20:25.500 159 12378.50 184.55 55218.80 88888.00 2008-06-07 08:20:25.625 159 12378.40 184.60 55218.78 88888.00 2008-06-07 08:20:25.750 159 12378.33 184.65 55218.80 88888.00 2008-06-07 08:20:25.875 159 12378.27 184.65 55218.80 88888.00 2008-06-07 08:20:26.000 159 12378.27 184.65 55218.78 88888.00 2008-06-07 08:20:26.125 159 12378.27 184.62 55218.78 88888.00 2008-06-07 08:20:26.250 159 12378.20 184.60 55218.78 88888.00 2008-06-07 08:20:26.375 159 12378.08 184.60 55218.75 88888.00 2008-06-07 08:20:26.500 159 12377.98 184.57 55218.72 88888.00 2008-06-07 08:20:26.625 159 12377.90 184.57 55218.75 88888.00 2008-06-07 08:20:26.750 159 12377.77 184.55 55218.75 88888.00 2008-06-07 08:20:26.875 159 12377.62 184.55 55218.75 88888.00 2008-06-07 08:20:27.000 159 12377.58 184.53 55218.70 88888.00 2008-06-07 08:20:27.125 159 12377.58 184.50 55218.70 88888.00 2008-06-07 08:20:27.250 159 12377.50 184.45 55218.72 88888.00 2008-06-07 08:20:27.375 159 12377.40 184.47 55218.70 88888.00 2008-06-07 08:20:27.500 159 12377.35 184.47 55218.68 88888.00 2008-06-07 08:20:27.625 159 12377.42 184.50 55218.70 88888.00 2008-06-07 08:20:27.750 159 12377.45 184.47 55218.68 88888.00 2008-06-07 08:20:27.875 159 12377.38 184.45 55218.65 88888.00 2008-06-07 08:20:28.000 159 12377.38 184.45 55218.62 88888.00 2008-06-07 08:20:28.125 159 12377.30 184.47 55218.60 88888.00 2008-06-07 08:20:28.250 159 12377.23 184.45 55218.62 88888.00 2008-06-07 08:20:28.375 159 12377.15 184.45 55218.60 88888.00 2008-06-07 08:20:28.500 159 12377.02 184.45 55218.60 88888.00 2008-06-07 08:20:28.625 159 12376.85 184.45 55218.62 88888.00 2008-06-07 08:20:28.750 159 12376.80 184.45 55218.62 88888.00 2008-06-07 08:20:28.875 159 12376.75 184.43 55218.62 88888.00 2008-06-07 08:20:29.000 159 12376.62 184.40 55218.60 88888.00 2008-06-07 08:20:29.125 159 12376.58 184.40 55218.57 88888.00 2008-06-07 08:20:29.250 159 12376.55 184.30 55218.55 88888.00 2008-06-07 08:20:29.375 159 12376.58 184.28 55218.50 88888.00 2008-06-07 08:20:29.500 159 12376.52 184.25 55218.53 88888.00 2008-06-07 08:20:29.625 159 12376.52 184.22 55218.53 88888.00 2008-06-07 08:20:29.750 159 12376.45 184.20 55218.55 88888.00 2008-06-07 08:20:29.875 159 12376.38 184.12 55218.55 88888.00 2008-06-07 08:20:30.000 159 12376.33 184.10 55218.55 88888.00 2008-06-07 08:20:30.125 159 12376.27 184.07 55218.60 88888.00 2008-06-07 08:20:30.250 159 12376.10 184.03 55218.60 88888.00 2008-06-07 08:20:30.375 159 12375.98 184.05 55218.60 88888.00 2008-06-07 08:20:30.500 159 12375.88 184.05 55218.60 88888.00 2008-06-07 08:20:30.625 159 12375.77 184.07 55218.60 88888.00 2008-06-07 08:20:30.750 159 12375.67 184.05 55218.57 88888.00 2008-06-07 08:20:30.875 159 12375.62 184.03 55218.55 88888.00 2008-06-07 08:20:31.000 159 12375.58 184.03 55218.53 88888.00 2008-06-07 08:20:31.125 159 12375.48 184.03 55218.53 88888.00 2008-06-07 08:20:31.250 159 12375.45 184.03 55218.53 88888.00 2008-06-07 08:20:31.375 159 12375.45 184.05 55218.53 88888.00 2008-06-07 08:20:31.500 159 12375.42 184.05 55218.50 88888.00 2008-06-07 08:20:31.625 159 12375.35 184.03 55218.47 88888.00 2008-06-07 08:20:31.750 159 12375.38 184.00 55218.45 88888.00 2008-06-07 08:20:31.875 159 12375.38 184.00 55218.47 88888.00 2008-06-07 08:20:32.000 159 12375.33 183.95 55218.47 88888.00 2008-06-07 08:20:32.125 159 12375.20 183.93 55218.47 88888.00 2008-06-07 08:20:32.250 159 12375.02 183.90 55218.45 88888.00 2008-06-07 08:20:32.375 159 12374.95 183.88 55218.47 88888.00 2008-06-07 08:20:32.500 159 12374.88 183.85 55218.45 88888.00 2008-06-07 08:20:32.625 159 12374.85 183.88 55218.45 88888.00 2008-06-07 08:20:32.750 159 12374.73 183.82 55218.43 88888.00 2008-06-07 08:20:32.875 159 12374.60 183.85 55218.43 88888.00 2008-06-07 08:20:33.000 159 12374.58 183.85 55218.40 88888.00 2008-06-07 08:20:33.125 159 12374.58 183.82 55218.40 88888.00 2008-06-07 08:20:33.250 159 12374.50 183.82 55218.38 88888.00 2008-06-07 08:20:33.375 159 12374.45 183.82 55218.40 88888.00 2008-06-07 08:20:33.500 159 12374.38 183.80 55218.38 88888.00 2008-06-07 08:20:33.625 159 12374.35 183.80 55218.38 88888.00 2008-06-07 08:20:33.750 159 12374.38 183.75 55218.40 88888.00 2008-06-07 08:20:33.875 159 12374.38 183.70 55218.38 88888.00 2008-06-07 08:20:34.000 159 12374.30 183.68 55218.35 88888.00 2008-06-07 08:20:34.125 159 12374.20 183.65 55218.35 88888.00 2008-06-07 08:20:34.250 159 12374.10 183.62 55218.35 88888.00 2008-06-07 08:20:34.375 159 12374.05 183.62 55218.35 88888.00 2008-06-07 08:20:34.500 159 12373.92 183.62 55218.38 88888.00 2008-06-07 08:20:34.625 159 12373.80 183.57 55218.38 88888.00 2008-06-07 08:20:34.750 159 12373.70 183.60 55218.35 88888.00 2008-06-07 08:20:34.875 159 12373.62 183.65 55218.35 88888.00 2008-06-07 08:20:35.000 159 12373.58 183.65 55218.30 88888.00 2008-06-07 08:20:35.125 159 12373.50 183.70 55218.32 88888.00 2008-06-07 08:20:35.250 159 12373.38 183.70 55218.32 88888.00 2008-06-07 08:20:35.375 159 12373.35 183.72 55218.28 88888.00 2008-06-07 08:20:35.500 159 12373.33 183.75 55218.28 88888.00 2008-06-07 08:20:35.625 159 12373.30 183.72 55218.28 88888.00 2008-06-07 08:20:35.750 159 12373.23 183.70 55218.25 88888.00 2008-06-07 08:20:35.875 159 12373.12 183.65 55218.25 88888.00 2008-06-07 08:20:36.000 159 12373.02 183.57 55218.22 88888.00 2008-06-07 08:20:36.125 159 12373.02 183.53 55218.25 88888.00 2008-06-07 08:20:36.250 159 12372.98 183.43 55218.28 88888.00 2008-06-07 08:20:36.375 159 12372.92 183.40 55218.25 88888.00 2008-06-07 08:20:36.500 159 12372.85 183.32 55218.22 88888.00 2008-06-07 08:20:36.625 159 12372.67 183.30 55218.22 88888.00 2008-06-07 08:20:36.750 159 12372.55 183.28 55218.20 88888.00 2008-06-07 08:20:36.875 159 12372.45 183.28 55218.20 88888.00 2008-06-07 08:20:37.000 159 12372.42 183.28 55218.18 88888.00 2008-06-07 08:20:37.125 159 12372.42 183.28 55218.18 88888.00 2008-06-07 08:20:37.250 159 12372.42 183.28 55218.15 88888.00 2008-06-07 08:20:37.375 159 12372.42 183.30 55218.12 88888.00 2008-06-07 08:20:37.500 159 12372.35 183.30 55218.12 88888.00 2008-06-07 08:20:37.625 159 12372.25 183.30 55218.12 88888.00 2008-06-07 08:20:37.750 159 12372.17 183.30 55218.10 88888.00 2008-06-07 08:20:37.875 159 12372.08 183.28 55218.10 88888.00 2008-06-07 08:20:38.000 159 12372.00 183.28 55218.10 88888.00 2008-06-07 08:20:38.125 159 12371.90 183.25 55218.10 88888.00 2008-06-07 08:20:38.250 159 12371.77 183.22 55218.07 88888.00 2008-06-07 08:20:38.375 159 12371.67 183.22 55218.07 88888.00 2008-06-07 08:20:38.500 159 12371.60 183.20 55218.07 88888.00 2008-06-07 08:20:38.625 159 12371.48 183.18 55218.07 88888.00 2008-06-07 08:20:38.750 159 12371.35 183.18 55218.07 88888.00 2008-06-07 08:20:38.875 159 12371.30 183.15 55218.03 88888.00 2008-06-07 08:20:39.000 159 12371.25 183.15 55218.03 88888.00 2008-06-07 08:20:39.125 159 12371.20 183.10 55218.03 88888.00 2008-06-07 08:20:39.250 159 12371.10 183.05 55218.03 88888.00 2008-06-07 08:20:39.375 159 12371.02 182.97 55217.97 88888.00 2008-06-07 08:20:39.500 159 12371.02 182.97 55217.97 88888.00 2008-06-07 08:20:39.625 159 12370.98 182.97 55218.03 88888.00 2008-06-07 08:20:39.750 159 12370.95 182.97 55218.00 88888.00 2008-06-07 08:20:39.875 159 12370.83 182.97 55218.00 88888.00 2008-06-07 08:20:40.000 159 12370.73 183.00 55218.00 88888.00 2008-06-07 08:20:40.125 159 12370.62 183.03 55218.00 88888.00 2008-06-07 08:20:40.250 159 12370.48 183.07 55217.97 88888.00 2008-06-07 08:20:40.375 159 12370.40 183.15 55217.97 88888.00 2008-06-07 08:20:40.500 159 12370.30 183.18 55217.95 88888.00 2008-06-07 08:20:40.625 159 12370.27 183.20 55217.95 88888.00 2008-06-07 08:20:40.750 159 12370.23 183.22 55217.90 88888.00 2008-06-07 08:20:40.875 159 12370.15 183.20 55217.88 88888.00 2008-06-07 08:20:41.000 159 12370.20 183.18 55217.85 88888.00 2008-06-07 08:20:41.125 159 12370.20 183.10 55217.82 88888.00 2008-06-07 08:20:41.250 159 12370.12 183.00 55217.82 88888.00 2008-06-07 08:20:41.375 159 12370.05 182.90 55217.80 88888.00 2008-06-07 08:20:41.500 159 12370.00 182.78 55217.80 88888.00 2008-06-07 08:20:41.625 159 12369.98 182.68 55217.80 88888.00 2008-06-07 08:20:41.750 159 12369.90 182.60 55217.82 88888.00 2008-06-07 08:20:41.875 159 12369.73 182.55 55217.85 88888.00 2008-06-07 08:20:42.000 159 12369.60 182.53 55217.85 88888.00 2008-06-07 08:20:42.125 159 12369.45 182.53 55217.82 88888.00 2008-06-07 08:20:42.250 159 12369.27 182.53 55217.82 88888.00 2008-06-07 08:20:42.375 159 12369.15 182.55 55217.80 88888.00 2008-06-07 08:20:42.500 159 12369.05 182.60 55217.80 88888.00 2008-06-07 08:20:42.625 159 12369.00 182.68 55217.80 88888.00 2008-06-07 08:20:42.750 159 12369.00 182.72 55217.78 88888.00 2008-06-07 08:20:42.875 159 12369.00 182.78 55217.72 88888.00 2008-06-07 08:20:43.000 159 12368.98 182.78 55217.70 88888.00 2008-06-07 08:20:43.125 159 12368.92 182.78 55217.70 88888.00 2008-06-07 08:20:43.250 159 12368.83 182.72 55217.70 88888.00 2008-06-07 08:20:43.375 159 12368.80 182.70 55217.68 88888.00 2008-06-07 08:20:43.500 159 12368.77 182.68 55217.68 88888.00 2008-06-07 08:20:43.625 159 12368.75 182.62 55217.65 88888.00 2008-06-07 08:20:43.750 159 12368.65 182.57 55217.65 88888.00 2008-06-07 08:20:43.875 159 12368.55 182.53 55217.62 88888.00 2008-06-07 08:20:44.000 159 12368.48 182.47 55217.60 88888.00 2008-06-07 08:20:44.125 159 12368.45 182.45 55217.60 88888.00 2008-06-07 08:20:44.250 159 12368.35 182.40 55217.60 88888.00 2008-06-07 08:20:44.375 159 12368.30 182.40 55217.57 88888.00 2008-06-07 08:20:44.500 159 12368.17 182.35 55217.55 88888.00 2008-06-07 08:20:44.625 159 12368.02 182.32 55217.55 88888.00 2008-06-07 08:20:44.750 159 12368.00 182.28 55217.55 88888.00 2008-06-07 08:20:44.875 159 12367.98 182.25 55217.55 88888.00 2008-06-07 08:20:45.000 159 12367.88 182.22 55217.53 88888.00 2008-06-07 08:20:45.125 159 12367.73 182.22 55217.55 88888.00 2008-06-07 08:20:45.250 159 12367.60 182.20 55217.55 88888.00 2008-06-07 08:20:45.375 159 12367.52 182.22 55217.53 88888.00 2008-06-07 08:20:45.500 159 12367.42 182.25 55217.50 88888.00 2008-06-07 08:20:45.625 159 12367.35 182.28 55217.47 88888.00 2008-06-07 08:20:45.750 159 12367.27 182.28 55217.45 88888.00 2008-06-07 08:20:45.875 159 12367.17 182.28 55217.40 88888.00 2008-06-07 08:20:46.000 159 12367.12 182.30 55217.40 88888.00 2008-06-07 08:20:46.125 159 12367.12 182.30 55217.40 88888.00 2008-06-07 08:20:46.250 159 12367.10 182.25 55217.43 88888.00 2008-06-07 08:20:46.375 159 12367.10 182.25 55217.38 88888.00 2008-06-07 08:20:46.500 159 12367.08 182.20 55217.35 88888.00 2008-06-07 08:20:46.625 159 12366.98 182.15 55217.32 88888.00 2008-06-07 08:20:46.750 159 12366.90 182.10 55217.35 88888.00 2008-06-07 08:20:46.875 159 12366.80 182.07 55217.32 88888.00 2008-06-07 08:20:47.000 159 12366.70 182.05 55217.30 88888.00 2008-06-07 08:20:47.125 159 12366.60 182.05 55217.28 88888.00 2008-06-07 08:20:47.250 159 12366.50 182.03 55217.28 88888.00 2008-06-07 08:20:47.375 159 12366.40 182.07 55217.28 88888.00 2008-06-07 08:20:47.500 159 12366.25 182.12 55217.28 88888.00 2008-06-07 08:20:47.625 159 12366.12 182.12 55217.28 88888.00 2008-06-07 08:20:47.750 159 12366.00 182.15 55217.25 88888.00 2008-06-07 08:20:47.875 159 12365.92 182.15 55217.22 88888.00 2008-06-07 08:20:48.000 159 12365.88 182.15 55217.18 88888.00 2008-06-07 08:20:48.125 159 12365.88 182.10 55217.18 88888.00 2008-06-07 08:20:48.250 159 12365.83 182.05 55217.15 88888.00 2008-06-07 08:20:48.375 159 12365.77 182.00 55217.12 88888.00 2008-06-07 08:20:48.500 159 12365.80 181.93 55217.10 88888.00 2008-06-07 08:20:48.625 159 12365.83 181.80 55217.12 88888.00 2008-06-07 08:20:48.750 159 12365.77 181.75 55217.15 88888.00 2008-06-07 08:20:48.875 159 12365.62 181.68 55217.12 88888.00 2008-06-07 08:20:49.000 159 12365.50 181.65 55217.10 88888.00 2008-06-07 08:20:49.125 159 12365.45 181.62 55217.07 88888.00 2008-06-07 08:20:49.250 159 12365.40 181.62 55217.07 88888.00 2008-06-07 08:20:49.375 159 12365.33 181.68 55217.07 88888.00 2008-06-07 08:20:49.500 159 12365.17 181.72 55217.05 88888.00 2008-06-07 08:20:49.625 159 12365.00 181.75 55217.03 88888.00 2008-06-07 08:20:49.750 159 12364.90 181.78 55217.00 88888.00 2008-06-07 08:20:49.875 159 12364.85 181.78 55216.97 88888.00 2008-06-07 08:20:50.000 159 12364.75 181.82 55216.95 88888.00 2008-06-07 08:20:50.125 159 12364.62 181.88 55216.93 88888.00 2008-06-07 08:20:50.250 159 12364.58 181.90 55216.90 88888.00 2008-06-07 08:20:50.375 159 12364.58 181.90 55216.90 88888.00 2008-06-07 08:20:50.500 159 12364.52 181.93 55216.88 88888.00 2008-06-07 08:20:50.625 159 12364.48 181.90 55216.85 88888.00 2008-06-07 08:20:50.750 159 12364.38 181.90 55216.85 88888.00 2008-06-07 08:20:50.875 159 12364.40 181.85 55216.82 88888.00 2008-06-07 08:20:51.000 159 12364.42 181.82 55216.80 88888.00 2008-06-07 08:20:51.125 159 12364.40 181.78 55216.75 88888.00 2008-06-07 08:20:51.250 159 12364.35 181.70 55216.75 88888.00 2008-06-07 08:20:51.375 159 12364.27 181.70 55216.75 88888.00 2008-06-07 08:20:51.500 159 12364.17 181.65 55216.75 88888.00 2008-06-07 08:20:51.625 159 12364.08 181.60 55216.75 88888.00 2008-06-07 08:20:51.750 159 12364.00 181.55 55216.75 88888.00 2008-06-07 08:20:51.875 159 12363.90 181.50 55216.72 88888.00 2008-06-07 08:20:52.000 159 12363.83 181.47 55216.70 88888.00 2008-06-07 08:20:52.125 159 12363.70 181.45 55216.68 88888.00 2008-06-07 08:20:52.250 159 12363.60 181.45 55216.68 88888.00 2008-06-07 08:20:52.375 159 12363.55 181.47 55216.68 88888.00 2008-06-07 08:20:52.500 159 12363.50 181.45 55216.68 88888.00 2008-06-07 08:20:52.625 159 12363.50 181.45 55216.62 88888.00 2008-06-07 08:20:52.750 159 12363.42 181.45 55216.60 88888.00 2008-06-07 08:20:52.875 159 12363.38 181.45 55216.57 88888.00 2008-06-07 08:20:53.000 159 12363.33 181.45 55216.53 88888.00 2008-06-07 08:20:53.125 159 12363.27 181.47 55216.53 88888.00 2008-06-07 08:20:53.250 159 12363.20 181.45 55216.53 88888.00 2008-06-07 08:20:53.375 159 12363.17 181.50 55216.50 88888.00 2008-06-07 08:20:53.500 159 12363.08 181.50 55216.50 88888.00 2008-06-07 08:20:53.625 159 12362.92 181.50 55216.45 88888.00 2008-06-07 08:20:53.750 159 12362.80 181.47 55216.45 88888.00 2008-06-07 08:20:53.875 159 12362.73 181.45 55216.43 88888.00 2008-06-07 08:20:54.000 159 12362.65 181.45 55216.43 88888.00 2008-06-07 08:20:54.125 159 12362.55 181.43 55216.43 88888.00 2008-06-07 08:20:54.250 159 12362.45 181.43 55216.40 88888.00 2008-06-07 08:20:54.375 159 12362.42 181.43 55216.38 88888.00 2008-06-07 08:20:54.500 159 12362.40 181.40 55216.35 88888.00 2008-06-07 08:20:54.625 159 12362.40 181.38 55216.32 88888.00 2008-06-07 08:20:54.750 159 12362.35 181.38 55216.30 88888.00 2008-06-07 08:20:54.875 159 12362.27 181.38 55216.30 88888.00 2008-06-07 08:20:55.000 159 12362.23 181.40 55216.25 88888.00 2008-06-07 08:20:55.125 159 12362.20 181.40 55216.25 88888.00 2008-06-07 08:20:55.250 159 12362.10 181.40 55216.25 88888.00 2008-06-07 08:20:55.375 159 12362.00 181.40 55216.22 88888.00 2008-06-07 08:20:55.500 159 12361.92 181.40 55216.20 88888.00 2008-06-07 08:20:55.625 159 12361.88 181.40 55216.18 88888.00 2008-06-07 08:20:55.750 159 12361.85 181.40 55216.15 88888.00 2008-06-07 08:20:55.875 159 12361.80 181.40 55216.10 88888.00 2008-06-07 08:20:56.000 159 12361.75 181.38 55216.10 88888.00 2008-06-07 08:20:56.125 159 12361.67 181.32 55216.10 88888.00 2008-06-07 08:20:56.250 159 12361.60 181.22 55216.10 88888.00 2008-06-07 08:20:56.375 159 12361.60 181.20 55216.07 88888.00 2008-06-07 08:20:56.500 159 12361.50 181.18 55216.05 88888.00 2008-06-07 08:20:56.625 159 12361.42 181.15 55216.03 88888.00 2008-06-07 08:20:56.750 159 12361.38 181.12 55216.03 88888.00 2008-06-07 08:20:56.875 159 12361.25 181.12 55215.97 88888.00 2008-06-07 08:20:57.000 159 12361.12 181.12 55215.97 88888.00 2008-06-07 08:20:57.125 159 12361.10 181.15 55215.97 88888.00 2008-06-07 08:20:57.250 159 12361.15 181.15 55215.95 88888.00 2008-06-07 08:20:57.375 159 12361.12 181.18 55215.93 88888.00 2008-06-07 08:20:57.500 159 12361.02 181.25 55215.90 88888.00 2008-06-07 08:20:57.625 159 12360.95 181.28 55215.88 88888.00 2008-06-07 08:20:57.750 159 12360.92 181.32 55215.88 88888.00 2008-06-07 08:20:57.875 159 12360.90 181.38 55215.82 88888.00 2008-06-07 08:20:58.000 159 12360.88 181.38 55215.80 88888.00 2008-06-07 08:20:58.125 159 12360.83 181.35 55215.78 88888.00 2008-06-07 08:20:58.250 159 12360.70 181.35 55215.75 88888.00 2008-06-07 08:20:58.375 159 12360.65 181.32 55215.75 88888.00 2008-06-07 08:20:58.500 159 12360.60 181.28 55215.72 88888.00 2008-06-07 08:20:58.625 159 12360.50 181.25 55215.70 88888.00 2008-06-07 08:20:58.750 159 12360.45 181.20 55215.68 88888.00 2008-06-07 08:20:58.875 159 12360.38 181.15 55215.65 88888.00 2008-06-07 08:20:59.000 159 12360.33 181.07 55215.62 88888.00 2008-06-07 08:20:59.125 159 12360.33 181.05 55215.62 88888.00 2008-06-07 08:20:59.250 159 12360.30 181.03 55215.57 88888.00 2008-06-07 08:20:59.375 159 12360.30 181.05 55215.60 88888.00 2008-06-07 08:20:59.500 159 12360.17 181.05 55215.57 88888.00 2008-06-07 08:20:59.625 159 12360.10 181.07 55215.55 88888.00 2008-06-07 08:20:59.750 159 12360.00 181.12 55215.53 88888.00 2008-06-07 08:20:59.875 159 12359.98 181.20 55215.53 88888.00 2008-06-07 08:21:00.000 159 12359.85 181.22 55215.47 88888.00 2008-06-07 08:21:00.125 159 12359.75 181.25 55215.45 88888.00 2008-06-07 08:21:00.250 159 12359.70 181.28 55215.45 88888.00 2008-06-07 08:21:00.375 159 12359.67 181.32 55215.43 88888.00 2008-06-07 08:21:00.500 159 12359.65 181.28 55215.38 88888.00 2008-06-07 08:21:00.625 159 12359.62 181.25 55215.38 88888.00 2008-06-07 08:21:00.750 159 12359.60 181.22 55215.35 88888.00 2008-06-07 08:21:00.875 159 12359.55 181.18 55215.30 88888.00 2008-06-07 08:21:01.000 159 12359.48 181.12 55215.28 88888.00 2008-06-07 08:21:01.125 159 12359.45 181.07 55215.25 88888.00 2008-06-07 08:21:01.250 159 12359.38 180.97 55215.25 88888.00 2008-06-07 08:21:01.375 159 12359.33 180.97 55215.25 88888.00 2008-06-07 08:21:01.500 159 12359.33 181.00 55215.20 88888.00 2008-06-07 08:21:01.625 159 12359.30 181.03 55215.18 88888.00 2008-06-07 08:21:01.750 159 12359.25 181.05 55215.18 88888.00 2008-06-07 08:21:01.875 159 12359.17 181.10 55215.18 88888.00 2008-06-07 08:21:02.000 159 12359.00 181.15 55215.15 88888.00 2008-06-07 08:21:02.125 159 12358.85 181.22 55215.18 88888.00 2008-06-07 08:21:02.250 159 12358.75 181.25 55215.15 88888.00 2008-06-07 08:21:02.375 159 12358.67 181.28 55215.12 88888.00 2008-06-07 08:21:02.500 159 12358.70 181.28 55215.10 88888.00 2008-06-07 08:21:02.625 159 12358.70 181.30 55215.07 88888.00 2008-06-07 08:21:02.750 159 12358.70 181.30 55215.07 88888.00 2008-06-07 08:21:02.875 159 12358.67 181.25 55215.05 88888.00 2008-06-07 08:21:03.000 159 12358.67 181.22 55215.00 88888.00 2008-06-07 08:21:03.125 159 12358.73 181.20 55215.00 88888.00 2008-06-07 08:21:03.250 159 12358.70 181.12 55215.00 88888.00 2008-06-07 08:21:03.375 159 12358.62 181.12 55214.97 88888.00 2008-06-07 08:21:03.500 159 12358.55 181.10 55214.95 88888.00 2008-06-07 08:21:03.625 159 12358.45 181.05 55214.93 88888.00 2008-06-07 08:21:03.750 159 12358.38 181.03 55214.90 88888.00 2008-06-07 08:21:03.875 159 12358.30 181.03 55214.90 88888.00 2008-06-07 08:21:04.000 159 12358.20 180.97 55214.93 88888.00 2008-06-07 08:21:04.125 159 12358.05 180.97 55214.90 88888.00 2008-06-07 08:21:04.250 159 12357.92 180.93 55214.82 88888.00 2008-06-07 08:21:04.375 159 12357.85 180.95 55214.82 88888.00 2008-06-07 08:21:04.500 159 12357.77 180.97 55214.82 88888.00 2008-06-07 08:21:04.625 159 12357.67 181.00 55214.78 88888.00 2008-06-07 08:21:04.750 159 12357.60 181.03 55214.75 88888.00 2008-06-07 08:21:04.875 159 12357.58 181.05 55214.72 88888.00 2008-06-07 08:21:05.000 159 12357.58 181.12 55214.72 88888.00 2008-06-07 08:21:05.125 159 12357.60 181.18 55214.68 88888.00 2008-06-07 08:21:05.250 159 12357.60 181.22 55214.65 88888.00 2008-06-07 08:21:05.375 159 12357.67 181.28 55214.62 88888.00 2008-06-07 08:21:05.500 159 12357.60 181.30 55214.62 88888.00 2008-06-07 08:21:05.625 159 12357.58 181.30 55214.57 88888.00 2008-06-07 08:21:05.750 159 12357.55 181.30 55214.55 88888.00 2008-06-07 08:21:05.875 159 12357.50 181.25 55214.53 88888.00 2008-06-07 08:21:06.000 159 12357.42 181.22 55214.55 88888.00 2008-06-07 08:21:06.125 159 12357.33 181.20 55214.55 88888.00 2008-06-07 08:21:06.250 159 12357.25 181.12 55214.50 88888.00 2008-06-07 08:21:06.375 159 12357.23 181.07 55214.50 88888.00 2008-06-07 08:21:06.500 159 12357.20 181.03 55214.47 88888.00 2008-06-07 08:21:06.625 159 12357.17 180.95 55214.43 88888.00 2008-06-07 08:21:06.750 159 12357.10 180.93 55214.43 88888.00 2008-06-07 08:21:06.875 159 12357.08 180.90 55214.43 88888.00 2008-06-07 08:21:07.000 159 12357.05 180.90 55214.40 88888.00 2008-06-07 08:21:07.125 159 12356.95 180.90 55214.35 88888.00 2008-06-07 08:21:07.250 159 12356.83 180.90 55214.32 88888.00 2008-06-07 08:21:07.375 159 12356.77 180.95 55214.32 88888.00 2008-06-07 08:21:07.500 159 12356.73 181.03 55214.30 88888.00 2008-06-07 08:21:07.625 159 12356.65 181.07 55214.30 88888.00 2008-06-07 08:21:07.750 159 12356.55 181.12 55214.30 88888.00 2008-06-07 08:21:07.875 159 12356.52 181.18 55214.28 88888.00 2008-06-07 08:21:08.000 159 12356.60 181.20 55214.22 88888.00 2008-06-07 08:21:08.125 159 12356.58 181.22 55214.18 88888.00 2008-06-07 08:21:08.250 159 12356.45 181.22 55214.18 88888.00 2008-06-07 08:21:08.375 159 12356.42 181.22 55214.18 88888.00 2008-06-07 08:21:08.500 159 12356.50 181.20 55214.10 88888.00 2008-06-07 08:21:08.625 159 12356.52 181.18 55214.07 88888.00 2008-06-07 08:21:08.750 159 12356.52 181.12 55214.05 88888.00 2008-06-07 08:21:08.875 159 12356.50 181.07 55214.07 88888.00 2008-06-07 08:21:09.000 159 12356.52 181.00 55214.05 88888.00 2008-06-07 08:21:09.125 159 12356.45 181.03 55214.05 88888.00 2008-06-07 08:21:09.250 159 12356.27 180.95 55214.00 88888.00 2008-06-07 08:21:09.375 159 12356.23 180.95 55213.97 88888.00 2008-06-07 08:21:09.500 159 12356.20 180.93 55213.97 88888.00 2008-06-07 08:21:09.625 159 12356.12 180.93 55213.97 88888.00 2008-06-07 08:21:09.750 159 12356.05 180.95 55213.95 88888.00 2008-06-07 08:21:09.875 159 12355.90 180.95 55213.93 88888.00 2008-06-07 08:21:10.000 159 12355.80 180.97 55213.90 88888.00 2008-06-07 08:21:10.125 159 12355.70 181.00 55213.93 88888.00 2008-06-07 08:21:10.250 159 12355.67 181.00 55213.90 88888.00 2008-06-07 08:21:10.375 159 12355.67 181.05 55213.85 88888.00 2008-06-07 08:21:10.500 159 12355.70 181.10 55213.78 88888.00 2008-06-07 08:21:10.625 159 12355.73 181.15 55213.78 88888.00 2008-06-07 08:21:10.750 159 12355.62 181.18 55213.75 88888.00 2008-06-07 08:21:10.875 159 12355.60 181.18 55213.72 88888.00 2008-06-07 08:21:11.000 159 12355.65 181.20 55213.68 88888.00 2008-06-07 08:21:11.125 159 12355.70 181.20 55213.65 88888.00 2008-06-07 08:21:11.250 159 12355.70 181.22 55213.62 88888.00 2008-06-07 08:21:11.375 159 12355.73 181.22 55213.62 88888.00 2008-06-07 08:21:11.500 159 12355.70 181.20 55213.57 88888.00 2008-06-07 08:21:11.625 159 12355.65 181.20 55213.55 88888.00 2008-06-07 08:21:11.750 159 12355.62 181.22 55213.53 88888.00 2008-06-07 08:21:11.875 159 12355.60 181.22 55213.53 88888.00 2008-06-07 08:21:12.000 159 12355.62 181.22 55213.50 88888.00 2008-06-07 08:21:12.125 159 12355.58 181.20 55213.47 88888.00 2008-06-07 08:21:12.250 159 12355.48 181.18 55213.45 88888.00 2008-06-07 08:21:12.375 159 12355.40 181.20 55213.43 88888.00 2008-06-07 08:21:12.500 159 12355.38 181.18 55213.43 88888.00 2008-06-07 08:21:12.625 159 12355.33 181.15 55213.40 88888.00 2008-06-07 08:21:12.750 159 12355.20 181.15 55213.38 88888.00 2008-06-07 08:21:12.875 159 12355.15 181.12 55213.38 88888.00 2008-06-07 08:21:13.000 159 12355.20 181.10 55213.35 88888.00 2008-06-07 08:21:13.125 159 12355.17 181.12 55213.35 88888.00 2008-06-07 08:21:13.250 159 12355.08 181.12 55213.32 88888.00 2008-06-07 08:21:13.375 159 12355.10 181.15 55213.30 88888.00 2008-06-07 08:21:13.500 159 12355.12 181.12 55213.28 88888.00 2008-06-07 08:21:13.625 159 12355.10 181.10 55213.25 88888.00 2008-06-07 08:21:13.750 159 12355.02 181.10 55213.22 88888.00 2008-06-07 08:21:13.875 159 12355.00 181.10 55213.18 88888.00 2008-06-07 08:21:14.000 159 12354.95 181.05 55213.18 88888.00 2008-06-07 08:21:14.125 159 12354.95 181.03 55213.15 88888.00 2008-06-07 08:21:14.250 159 12354.95 181.03 55213.10 88888.00 2008-06-07 08:21:14.375 159 12354.92 181.03 55213.07 88888.00 2008-06-07 08:21:14.500 159 12354.77 181.05 55213.05 88888.00 2008-06-07 08:21:14.625 159 12354.67 181.10 55213.03 88888.00 2008-06-07 08:21:14.750 159 12354.75 181.12 55213.00 88888.00 2008-06-07 08:21:14.875 159 12354.77 181.18 55212.95 88888.00 2008-06-07 08:21:15.000 159 12354.75 181.22 55212.93 88888.00 2008-06-07 08:21:15.125 159 12354.75 181.30 55212.93 88888.00 2008-06-07 08:21:15.250 159 12354.75 181.35 55212.90 88888.00 2008-06-07 08:21:15.375 159 12354.67 181.38 55212.88 88888.00 2008-06-07 08:21:15.500 159 12354.67 181.38 55212.85 88888.00 2008-06-07 08:21:15.625 159 12354.75 181.35 55212.85 88888.00 2008-06-07 08:21:15.750 159 12354.77 181.32 55212.82 88888.00 2008-06-07 08:21:15.875 159 12354.77 181.28 55212.80 88888.00 2008-06-07 08:21:16.000 159 12354.77 181.22 55212.78 88888.00 2008-06-07 08:21:16.125 159 12354.80 181.18 55212.75 88888.00 2008-06-07 08:21:16.250 159 12354.80 181.15 55212.70 88888.00 2008-06-07 08:21:16.375 159 12354.83 181.18 55212.68 88888.00 2008-06-07 08:21:16.500 159 12354.83 181.15 55212.68 88888.00 2008-06-07 08:21:16.625 159 12354.83 181.18 55212.62 88888.00 2008-06-07 08:21:16.750 159 12354.85 181.18 55212.60 88888.00 2008-06-07 08:21:16.875 159 12354.80 181.20 55212.57 88888.00 2008-06-07 08:21:17.000 159 12354.73 181.22 55212.57 88888.00 2008-06-07 08:21:17.125 159 12354.73 181.20 55212.50 88888.00 2008-06-07 08:21:17.250 159 12354.75 181.18 55212.45 88888.00 2008-06-07 08:21:17.375 159 12354.75 181.18 55212.45 88888.00 2008-06-07 08:21:17.500 159 12354.67 181.15 55212.43 88888.00 2008-06-07 08:21:17.625 159 12354.62 181.07 55212.43 88888.00 2008-06-07 08:21:17.750 159 12354.60 181.00 55212.40 88888.00 2008-06-07 08:21:17.875 159 12354.60 180.95 55212.38 88888.00 2008-06-07 08:21:18.000 159 12354.55 180.90 55212.35 88888.00 2008-06-07 08:21:18.125 159 12354.52 180.95 55212.32 88888.00 2008-06-07 08:21:18.250 159 12354.52 180.95 55212.32 88888.00 2008-06-07 08:21:18.375 159 12354.55 180.95 55212.28 88888.00 2008-06-07 08:21:18.500 159 12354.55 181.00 55212.25 88888.00 2008-06-07 08:21:18.625 159 12354.55 181.07 55212.22 88888.00 2008-06-07 08:21:18.750 159 12354.55 181.10 55212.22 88888.00 2008-06-07 08:21:18.875 159 12354.50 181.15 55212.22 88888.00 2008-06-07 08:21:19.000 159 12354.48 181.22 55212.18 88888.00 2008-06-07 08:21:19.125 159 12354.40 181.28 55212.12 88888.00 2008-06-07 08:21:19.250 159 12354.33 181.28 55212.10 88888.00 2008-06-07 08:21:19.375 159 12354.33 181.30 55212.10 88888.00 2008-06-07 08:21:19.500 159 12354.27 181.30 55212.07 88888.00 2008-06-07 08:21:19.625 159 12354.27 181.28 55212.05 88888.00 2008-06-07 08:21:19.750 159 12354.30 181.20 55212.03 88888.00 2008-06-07 08:21:19.875 159 12354.33 181.18 55212.00 88888.00 2008-06-07 08:21:20.000 159 12354.30 181.12 55211.97 88888.00 2008-06-07 08:21:20.125 159 12354.30 181.10 55211.97 88888.00 2008-06-07 08:21:20.250 159 12354.33 181.05 55211.95 88888.00 2008-06-07 08:21:20.375 159 12354.40 181.03 55211.90 88888.00 2008-06-07 08:21:20.500 159 12354.42 180.97 55211.85 88888.00 2008-06-07 08:21:20.625 159 12354.42 180.95 55211.85 88888.00 2008-06-07 08:21:20.750 159 12354.50 180.97 55211.85 88888.00 2008-06-07 08:21:20.875 159 12354.55 181.00 55211.82 88888.00 2008-06-07 08:21:21.000 159 12354.55 181.00 55211.75 88888.00 2008-06-07 08:21:21.125 159 12354.60 181.03 55211.70 88888.00 2008-06-07 08:21:21.250 159 12354.60 181.05 55211.72 88888.00 2008-06-07 08:21:21.375 159 12354.60 181.07 55211.70 88888.00 2008-06-07 08:21:21.500 159 12354.55 181.07 55211.70 88888.00 2008-06-07 08:21:21.625 159 12354.52 181.05 55211.68 88888.00 2008-06-07 08:21:21.750 159 12354.52 181.03 55211.65 88888.00 2008-06-07 08:21:21.875 159 12354.52 180.97 55211.62 88888.00 2008-06-07 08:21:22.000 159 12354.52 180.95 55211.57 88888.00 2008-06-07 08:21:22.125 159 12354.52 180.90 55211.55 88888.00 2008-06-07 08:21:22.250 159 12354.48 180.82 55211.55 88888.00 2008-06-07 08:21:22.375 159 12354.50 180.82 55211.53 88888.00 2008-06-07 08:21:22.500 159 12354.45 180.80 55211.50 88888.00 2008-06-07 08:21:22.625 159 12354.42 180.80 55211.50 88888.00 2008-06-07 08:21:22.750 159 12354.42 180.80 55211.50 88888.00 2008-06-07 08:21:22.875 159 12354.40 180.82 55211.47 88888.00 2008-06-07 08:21:23.000 159 12354.33 180.85 55211.45 88888.00 2008-06-07 08:21:23.125 159 12354.25 180.85 55211.43 88888.00 2008-06-07 08:21:23.250 159 12354.23 180.90 55211.40 88888.00 2008-06-07 08:21:23.375 159 12354.27 180.97 55211.38 88888.00 2008-06-07 08:21:23.500 159 12354.27 180.97 55211.35 88888.00 2008-06-07 08:21:23.625 159 12354.33 181.00 55211.32 88888.00 2008-06-07 08:21:23.750 159 12354.35 181.03 55211.30 88888.00 2008-06-07 08:21:23.875 159 12354.45 181.03 55211.25 88888.00 2008-06-07 08:21:24.000 159 12354.55 181.00 55211.20 88888.00 2008-06-07 08:21:24.125 159 12354.62 181.00 55211.18 88888.00 2008-06-07 08:21:24.250 159 12354.62 181.00 55211.12 88888.00 2008-06-07 08:21:24.375 159 12354.58 181.00 55211.12 88888.00 2008-06-07 08:21:24.500 159 12354.58 180.97 55211.15 88888.00 2008-06-07 08:21:24.625 159 12354.52 180.97 55211.10 88888.00 2008-06-07 08:21:24.750 159 12354.55 181.00 55211.07 88888.00 2008-06-07 08:21:24.875 159 12354.50 181.00 55211.07 88888.00 2008-06-07 08:21:25.000 159 12354.45 181.03 55211.05 88888.00 2008-06-07 08:21:25.125 159 12354.42 181.03 55211.05 88888.00 2008-06-07 08:21:25.250 159 12354.42 181.00 55211.00 88888.00 2008-06-07 08:21:25.375 159 12354.52 180.97 55210.95 88888.00 2008-06-07 08:21:25.500 159 12354.55 180.95 55210.95 88888.00 2008-06-07 08:21:25.625 159 12354.58 180.93 55210.93 88888.00 2008-06-07 08:21:25.750 159 12354.65 180.90 55210.88 88888.00 2008-06-07 08:21:25.875 159 12354.62 180.88 55210.88 88888.00 2008-06-07 08:21:26.000 159 12354.70 180.82 55210.85 88888.00 2008-06-07 08:21:26.125 159 12354.73 180.78 55210.82 88888.00 2008-06-07 08:21:26.250 159 12354.67 180.75 55210.82 88888.00 2008-06-07 08:21:26.375 159 12354.70 180.80 55210.80 88888.00 2008-06-07 08:21:26.500 159 12354.75 180.85 55210.78 88888.00 2008-06-07 08:21:26.625 159 12354.75 180.90 55210.78 88888.00 2008-06-07 08:21:26.750 159 12354.75 180.95 55210.75 88888.00 2008-06-07 08:21:26.875 159 12354.70 181.00 55210.70 88888.00 2008-06-07 08:21:27.000 159 12354.73 181.05 55210.68 88888.00 2008-06-07 08:21:27.125 159 12354.83 181.07 55210.62 88888.00 2008-06-07 08:21:27.250 159 12354.88 181.07 55210.62 88888.00 2008-06-07 08:21:27.375 159 12354.92 181.10 55210.55 88888.00 2008-06-07 08:21:27.500 159 12354.98 181.03 55210.50 88888.00 2008-06-07 08:21:27.625 159 12355.08 181.00 55210.50 88888.00 2008-06-07 08:21:27.750 159 12355.17 180.95 55210.47 88888.00 2008-06-07 08:21:27.875 159 12355.23 180.88 55210.47 88888.00 2008-06-07 08:21:28.000 159 12355.25 180.82 55210.43 88888.00 2008-06-07 08:21:28.125 159 12355.25 180.80 55210.43 88888.00 2008-06-07 08:21:28.250 159 12355.20 180.78 55210.43 88888.00 2008-06-07 08:21:28.375 159 12355.12 180.78 55210.43 88888.00 2008-06-07 08:21:28.500 159 12355.10 180.75 55210.43 88888.00 2008-06-07 08:21:28.625 159 12355.10 180.75 55210.43 88888.00 2008-06-07 08:21:28.750 159 12355.10 180.78 55210.43 88888.00 2008-06-07 08:21:28.875 159 12355.08 180.78 55210.38 88888.00 2008-06-07 08:21:29.000 159 12355.05 180.80 55210.35 88888.00 2008-06-07 08:21:29.125 159 12355.05 180.82 55210.32 88888.00 2008-06-07 08:21:29.250 159 12355.10 180.88 55210.30 88888.00 2008-06-07 08:21:29.375 159 12355.20 180.93 55210.25 88888.00 2008-06-07 08:21:29.500 159 12355.27 181.00 55210.25 88888.00 2008-06-07 08:21:29.625 159 12355.27 181.05 55210.22 88888.00 2008-06-07 08:21:29.750 159 12355.30 181.07 55210.18 88888.00 2008-06-07 08:21:29.875 159 12355.33 181.12 55210.15 88888.00 2008-06-07 08:21:30.000 159 12355.38 181.18 55210.10 88888.00 2008-06-07 08:21:30.125 159 12355.48 181.22 55210.07 88888.00 2008-06-07 08:21:30.250 159 12355.52 181.28 55210.05 88888.00 2008-06-07 08:21:30.375 159 12355.58 181.30 55210.05 88888.00 2008-06-07 08:21:30.500 159 12355.67 181.28 55210.05 88888.00 2008-06-07 08:21:30.625 159 12355.73 181.28 55210.05 88888.00 2008-06-07 08:21:30.750 159 12355.67 181.22 55210.03 88888.00 2008-06-07 08:21:30.875 159 12355.67 181.18 55210.00 88888.00 2008-06-07 08:21:31.000 159 12355.77 181.10 55210.00 88888.00 2008-06-07 08:21:31.125 159 12355.80 181.05 55209.95 88888.00 2008-06-07 08:21:31.250 159 12355.73 180.97 55209.90 88888.00 2008-06-07 08:21:31.375 159 12355.70 180.95 55209.90 88888.00 2008-06-07 08:21:31.500 159 12355.70 180.93 55209.90 88888.00 2008-06-07 08:21:31.625 159 12355.75 180.93 55209.88 88888.00 2008-06-07 08:21:31.750 159 12355.77 180.93 55209.85 88888.00 2008-06-07 08:21:31.875 159 12355.83 180.95 55209.82 88888.00 2008-06-07 08:21:32.000 159 12355.90 181.00 55209.78 88888.00 2008-06-07 08:21:32.125 159 12355.95 181.05 55209.75 88888.00 2008-06-07 08:21:32.250 159 12356.02 181.10 55209.75 88888.00 2008-06-07 08:21:32.375 159 12356.12 181.12 55209.72 88888.00 2008-06-07 08:21:32.500 159 12356.17 181.20 55209.68 88888.00 2008-06-07 08:21:32.625 159 12356.17 181.25 55209.65 88888.00 2008-06-07 08:21:32.750 159 12356.23 181.28 55209.65 88888.00 2008-06-07 08:21:32.875 159 12356.27 181.30 55209.65 88888.00 2008-06-07 08:21:33.000 159 12356.30 181.32 55209.60 88888.00 2008-06-07 08:21:33.125 159 12356.33 181.32 55209.60 88888.00 2008-06-07 08:21:33.250 159 12356.38 181.25 55209.57 88888.00 2008-06-07 08:21:33.375 159 12356.45 181.22 55209.57 88888.00 2008-06-07 08:21:33.500 159 12356.42 181.18 55209.55 88888.00 2008-06-07 08:21:33.625 159 12356.40 181.12 55209.53 88888.00 2008-06-07 08:21:33.750 159 12356.42 181.07 55209.53 88888.00 2008-06-07 08:21:33.875 159 12356.48 181.07 55209.50 88888.00 2008-06-07 08:21:34.000 159 12356.48 181.10 55209.50 88888.00 2008-06-07 08:21:34.125 159 12356.50 181.10 55209.45 88888.00 2008-06-07 08:21:34.250 159 12356.52 181.15 55209.43 88888.00 2008-06-07 08:21:34.375 159 12356.60 181.22 55209.38 88888.00 2008-06-07 08:21:34.500 159 12356.67 181.32 55209.35 88888.00 2008-06-07 08:21:34.625 159 12356.73 181.40 55209.32 88888.00 2008-06-07 08:21:34.750 159 12356.80 181.47 55209.32 88888.00 2008-06-07 08:21:34.875 159 12356.83 181.53 55209.30 88888.00 2008-06-07 08:21:35.000 159 12356.83 181.53 55209.28 88888.00 2008-06-07 08:21:35.125 159 12356.88 181.55 55209.25 88888.00 2008-06-07 08:21:35.250 159 12356.85 181.50 55209.22 88888.00 2008-06-07 08:21:35.375 159 12356.88 181.47 55209.20 88888.00 2008-06-07 08:21:35.500 159 12356.88 181.40 55209.18 88888.00 2008-06-07 08:21:35.625 159 12356.92 181.32 55209.18 88888.00 2008-06-07 08:21:35.750 159 12357.02 181.25 55209.15 88888.00 2008-06-07 08:21:35.875 159 12357.10 181.22 55209.15 88888.00 2008-06-07 08:21:36.000 159 12357.20 181.18 55209.12 88888.00 2008-06-07 08:21:36.125 159 12357.30 181.15 55209.12 88888.00 2008-06-07 08:21:36.250 159 12357.35 181.12 55209.10 88888.00 2008-06-07 08:21:36.375 159 12357.35 181.18 55209.05 88888.00 2008-06-07 08:21:36.500 159 12357.40 181.22 55209.05 88888.00 2008-06-07 08:21:36.625 159 12357.48 181.28 55209.03 88888.00 2008-06-07 08:21:36.750 159 12357.52 181.35 55208.97 88888.00 2008-06-07 08:21:36.875 159 12357.50 181.45 55208.97 88888.00 2008-06-07 08:21:37.000 159 12357.48 181.55 55208.97 88888.00 2008-06-07 08:21:37.125 159 12357.45 181.60 55208.95 88888.00 2008-06-07 08:21:37.250 159 12357.48 181.65 55208.95 88888.00 2008-06-07 08:21:37.375 159 12357.52 181.65 55208.93 88888.00 2008-06-07 08:21:37.500 159 12357.60 181.65 55208.88 88888.00 2008-06-07 08:21:37.625 159 12357.60 181.65 55208.85 88888.00 2008-06-07 08:21:37.750 159 12357.67 181.62 55208.82 88888.00 2008-06-07 08:21:37.875 159 12357.83 181.57 55208.88 88888.00 2008-06-07 08:21:38.000 159 12357.90 181.50 55208.85 88888.00 2008-06-07 08:21:38.125 159 12358.00 181.47 55208.82 88888.00 2008-06-07 08:21:38.250 159 12358.08 181.45 55208.78 88888.00 2008-06-07 08:21:38.375 159 12358.15 181.47 55208.75 88888.00 2008-06-07 08:21:38.500 159 12358.08 181.53 55208.72 88888.00 2008-06-07 08:21:38.625 159 12358.12 181.57 55208.70 88888.00 2008-06-07 08:21:38.750 159 12358.23 181.62 55208.68 88888.00 2008-06-07 08:21:38.875 159 12358.38 181.65 55208.68 88888.00 2008-06-07 08:21:39.000 159 12358.40 181.72 55208.68 88888.00 2008-06-07 08:21:39.125 159 12358.38 181.80 55208.68 88888.00 2008-06-07 08:21:39.250 159 12358.40 181.82 55208.65 88888.00 2008-06-07 08:21:39.375 159 12358.50 181.82 55208.62 88888.00 2008-06-07 08:21:39.500 159 12358.52 181.85 55208.62 88888.00 2008-06-07 08:21:39.625 159 12358.50 181.85 55208.60 88888.00 2008-06-07 08:21:39.750 159 12358.58 181.82 55208.57 88888.00 2008-06-07 08:21:39.875 159 12358.70 181.78 55208.55 88888.00 2008-06-07 08:21:40.000 159 12358.80 181.75 55208.53 88888.00 2008-06-07 08:21:40.125 159 12358.80 181.72 55208.50 88888.00 2008-06-07 08:21:40.250 159 12358.83 181.70 55208.50 88888.00 2008-06-07 08:21:40.375 159 12358.92 181.70 55208.45 88888.00 2008-06-07 08:21:40.500 159 12359.02 181.68 55208.45 88888.00 2008-06-07 08:21:40.625 159 12359.05 181.68 55208.40 88888.00 2008-06-07 08:21:40.750 159 12359.12 181.72 55208.38 88888.00 2008-06-07 08:21:40.875 159 12359.20 181.75 55208.35 88888.00 2008-06-07 08:21:41.000 159 12359.27 181.78 55208.35 88888.00 2008-06-07 08:21:41.125 159 12359.30 181.85 55208.32 88888.00 2008-06-07 08:21:41.250 159 12359.33 181.90 55208.32 88888.00 2008-06-07 08:21:41.375 159 12359.40 181.97 55208.32 88888.00 2008-06-07 08:21:41.500 159 12359.48 182.05 55208.35 88888.00 2008-06-07 08:21:41.625 159 12359.50 182.10 55208.32 88888.00 2008-06-07 08:21:41.750 159 12359.50 182.15 55208.30 88888.00 2008-06-07 08:21:41.875 159 12359.48 182.20 55208.30 88888.00 2008-06-07 08:21:42.000 159 12359.55 182.22 55208.28 88888.00 2008-06-07 08:21:42.125 159 12359.62 182.20 55208.25 88888.00 2008-06-07 08:21:42.250 159 12359.65 182.20 55208.22 88888.00 2008-06-07 08:21:42.375 159 12359.77 182.18 55208.18 88888.00 2008-06-07 08:21:42.500 159 12359.88 182.15 55208.12 88888.00 2008-06-07 08:21:42.625 159 12359.92 182.12 55208.10 88888.00 2008-06-07 08:21:42.750 159 12359.95 182.10 55208.07 88888.00 2008-06-07 08:21:42.875 159 12360.08 182.07 55208.05 88888.00 2008-06-07 08:21:43.000 159 12360.20 182.10 55208.05 88888.00 2008-06-07 08:21:43.125 159 12360.30 182.10 55208.03 88888.00 2008-06-07 08:21:43.250 159 12360.33 182.12 55208.00 88888.00 2008-06-07 08:21:43.375 159 12360.38 182.15 55208.00 88888.00 2008-06-07 08:21:43.500 159 12360.38 182.22 55208.03 88888.00 2008-06-07 08:21:43.625 159 12360.42 182.30 55208.05 88888.00 2008-06-07 08:21:43.750 159 12360.52 182.35 55208.03 88888.00 2008-06-07 08:21:43.875 159 12360.55 182.40 55208.03 88888.00 2008-06-07 08:21:44.000 159 12360.55 182.45 55208.00 88888.00 2008-06-07 08:21:44.125 159 12360.60 182.50 55207.97 88888.00 2008-06-07 08:21:44.250 159 12360.65 182.57 55207.93 88888.00 2008-06-07 08:21:44.375 159 12360.75 182.62 55207.95 88888.00 2008-06-07 08:21:44.500 159 12360.85 182.68 55207.93 88888.00 2008-06-07 08:21:44.625 159 12360.90 182.65 55207.85 88888.00 2008-06-07 08:21:44.750 159 12361.00 182.65 55207.85 88888.00 2008-06-07 08:21:44.875 159 12361.17 182.65 55207.85 88888.00 2008-06-07 08:21:45.000 159 12361.30 182.57 55207.82 88888.00 2008-06-07 08:21:45.125 159 12361.40 182.50 55207.82 88888.00 2008-06-07 08:21:45.250 159 12361.45 182.45 55207.82 88888.00 2008-06-07 08:21:45.375 159 12361.50 182.43 55207.78 88888.00 2008-06-07 08:21:45.500 159 12361.52 182.43 55207.78 88888.00 2008-06-07 08:21:45.625 159 12361.60 182.40 55207.78 88888.00 2008-06-07 08:21:45.750 159 12361.62 182.40 55207.78 88888.00 2008-06-07 08:21:45.875 159 12361.65 182.43 55207.72 88888.00 2008-06-07 08:21:46.000 159 12361.65 182.45 55207.70 88888.00 2008-06-07 08:21:46.125 159 12361.73 182.50 55207.70 88888.00 2008-06-07 08:21:46.250 159 12361.73 182.53 55207.70 88888.00 2008-06-07 08:21:46.375 159 12361.75 182.57 55207.70 88888.00 2008-06-07 08:21:46.500 159 12361.83 182.60 55207.68 88888.00 2008-06-07 08:21:46.625 159 12361.95 182.62 55207.65 88888.00 2008-06-07 08:21:46.750 159 12362.05 182.70 55207.62 88888.00 2008-06-07 08:21:46.875 159 12362.10 182.75 55207.60 88888.00 2008-06-07 08:21:47.000 159 12362.20 182.80 55207.57 88888.00 2008-06-07 08:21:47.125 159 12362.27 182.82 55207.53 88888.00 2008-06-07 08:21:47.250 159 12362.38 182.88 55207.55 88888.00 2008-06-07 08:21:47.375 159 12362.55 182.90 55207.55 88888.00 2008-06-07 08:21:47.500 159 12362.65 182.93 55207.53 88888.00 2008-06-07 08:21:47.625 159 12362.73 182.95 55207.53 88888.00 2008-06-07 08:21:47.750 159 12362.80 182.95 55207.50 88888.00 2008-06-07 08:21:47.875 159 12362.88 182.95 55207.47 88888.00 2008-06-07 08:21:48.000 159 12362.92 182.93 55207.43 88888.00 2008-06-07 08:21:48.125 159 12363.02 182.90 55207.43 88888.00 2008-06-07 08:21:48.250 159 12363.02 182.85 55207.45 88888.00 2008-06-07 08:21:48.375 159 12363.12 182.85 55207.45 88888.00 2008-06-07 08:21:48.500 159 12363.12 182.85 55207.47 88888.00 2008-06-07 08:21:48.625 159 12363.12 182.85 55207.47 88888.00 2008-06-07 08:21:48.750 159 12363.17 182.90 55207.45 88888.00 2008-06-07 08:21:48.875 159 12363.25 182.93 55207.45 88888.00 2008-06-07 08:21:49.000 159 12363.27 183.03 55207.43 88888.00 2008-06-07 08:21:49.125 159 12363.38 183.07 55207.40 88888.00 2008-06-07 08:21:49.250 159 12363.42 183.12 55207.40 88888.00 2008-06-07 08:21:49.375 159 12363.48 183.20 55207.35 88888.00 2008-06-07 08:21:49.500 159 12363.52 183.28 55207.32 88888.00 2008-06-07 08:21:49.625 159 12363.65 183.35 55207.32 88888.00 2008-06-07 08:21:49.750 159 12363.77 183.38 55207.30 88888.00 2008-06-07 08:21:49.875 159 12363.92 183.40 55207.28 88888.00 2008-06-07 08:21:50.000 159 12364.08 183.38 55207.28 88888.00 2008-06-07 08:21:50.125 159 12364.20 183.32 55207.25 88888.00 2008-06-07 08:21:50.250 159 12364.17 183.25 55207.22 88888.00 2008-06-07 08:21:50.375 159 12364.25 183.20 55207.22 88888.00 2008-06-07 08:21:50.500 159 12364.35 183.15 55207.22 88888.00 2008-06-07 08:21:50.625 159 12364.38 183.10 55207.20 88888.00 2008-06-07 08:21:50.750 159 12364.38 183.07 55207.20 88888.00 2008-06-07 08:21:50.875 159 12364.42 183.10 55207.22 88888.00 2008-06-07 08:21:51.000 159 12364.50 183.15 55207.20 88888.00 2008-06-07 08:21:51.125 159 12364.52 183.20 55207.22 88888.00 2008-06-07 08:21:51.250 159 12364.62 183.28 55207.20 88888.00 2008-06-07 08:21:51.375 159 12364.70 183.32 55207.20 88888.00 2008-06-07 08:21:51.500 159 12364.75 183.40 55207.18 88888.00 2008-06-07 08:21:51.625 159 12364.80 183.47 55207.15 88888.00 2008-06-07 08:21:51.750 159 12364.85 183.53 55207.18 88888.00 2008-06-07 08:21:51.875 159 12364.98 183.53 55207.18 88888.00 2008-06-07 08:21:52.000 159 12365.05 183.55 55207.18 88888.00 2008-06-07 08:21:52.125 159 12365.08 183.53 55207.12 88888.00 2008-06-07 08:21:52.250 159 12365.25 183.53 55207.10 88888.00 2008-06-07 08:21:52.375 159 12365.33 183.57 55207.10 88888.00 2008-06-07 08:21:52.500 159 12365.35 183.57 55207.07 88888.00 2008-06-07 08:21:52.625 159 12365.42 183.57 55207.07 88888.00 2008-06-07 08:21:52.750 159 12365.55 183.62 55207.05 88888.00 2008-06-07 08:21:52.875 159 12365.62 183.65 55207.05 88888.00 2008-06-07 08:21:53.000 159 12365.70 183.70 55207.05 88888.00 2008-06-07 08:21:53.125 159 12365.77 183.75 55207.07 88888.00 2008-06-07 08:21:53.250 159 12365.88 183.72 55207.10 88888.00 2008-06-07 08:21:53.375 159 12365.95 183.72 55207.07 88888.00 2008-06-07 08:21:53.500 159 12365.98 183.70 55207.07 88888.00 2008-06-07 08:21:53.625 159 12365.98 183.72 55207.07 88888.00 2008-06-07 08:21:53.750 159 12365.98 183.68 55207.07 88888.00 2008-06-07 08:21:53.875 159 12366.10 183.68 55207.05 88888.00 2008-06-07 08:21:54.000 159 12366.10 183.68 55207.05 88888.00 2008-06-07 08:21:54.125 159 12366.12 183.68 55207.05 88888.00 2008-06-07 08:21:54.250 159 12366.25 183.70 55207.03 88888.00 2008-06-07 08:21:54.375 159 12366.40 183.72 55207.03 88888.00 2008-06-07 08:21:54.500 159 12366.50 183.78 55207.03 88888.00 2008-06-07 08:21:54.625 159 12366.60 183.80 55206.97 88888.00 2008-06-07 08:21:54.750 159 12366.70 183.82 55206.97 88888.00 2008-06-07 08:21:54.875 159 12366.75 183.88 55206.97 88888.00 2008-06-07 08:21:55.000 159 12366.85 183.90 55206.97 88888.00 2008-06-07 08:21:55.125 159 12366.95 183.93 55206.95 88888.00 2008-06-07 08:21:55.250 159 12367.02 183.97 55206.97 88888.00 2008-06-07 08:21:55.375 159 12367.08 184.03 55206.97 88888.00 2008-06-07 08:21:55.500 159 12367.10 184.00 55206.95 88888.00 2008-06-07 08:21:55.625 159 12367.12 184.00 55206.93 88888.00 2008-06-07 08:21:55.750 159 12367.15 184.03 55206.95 88888.00 2008-06-07 08:21:55.875 159 12367.25 184.00 55206.97 88888.00 2008-06-07 08:21:56.000 159 12367.33 184.00 55206.93 88888.00 2008-06-07 08:21:56.125 159 12367.40 184.00 55206.93 88888.00 2008-06-07 08:21:56.250 159 12367.58 184.00 55206.95 88888.00 2008-06-07 08:21:56.375 159 12367.70 184.03 55206.93 88888.00 2008-06-07 08:21:56.500 159 12367.83 184.03 55206.90 88888.00 2008-06-07 08:21:56.625 159 12367.92 184.05 55206.88 88888.00 2008-06-07 08:21:56.750 159 12367.95 184.07 55206.88 88888.00 2008-06-07 08:21:56.875 159 12368.00 184.07 55206.88 88888.00 2008-06-07 08:21:57.000 159 12368.02 184.07 55206.88 88888.00 2008-06-07 08:21:57.125 159 12368.08 184.10 55206.88 88888.00 2008-06-07 08:21:57.250 159 12368.12 184.15 55206.88 88888.00 2008-06-07 08:21:57.375 159 12368.10 184.20 55206.90 88888.00 2008-06-07 08:21:57.500 159 12368.10 184.22 55206.90 88888.00 2008-06-07 08:21:57.625 159 12368.15 184.22 55206.88 88888.00 2008-06-07 08:21:57.750 159 12368.23 184.22 55206.88 88888.00 2008-06-07 08:21:57.875 159 12368.35 184.25 55206.88 88888.00 2008-06-07 08:21:58.000 159 12368.42 184.25 55206.85 88888.00 2008-06-07 08:21:58.125 159 12368.55 184.25 55206.85 88888.00 2008-06-07 08:21:58.250 159 12368.60 184.20 55206.85 88888.00 2008-06-07 08:21:58.375 159 12368.70 184.22 55206.85 88888.00 2008-06-07 08:21:58.500 159 12368.73 184.25 55206.85 88888.00 2008-06-07 08:21:58.625 159 12368.73 184.25 55206.85 88888.00 2008-06-07 08:21:58.750 159 12368.77 184.28 55206.80 88888.00 2008-06-07 08:21:58.875 159 12368.88 184.32 55206.78 88888.00 2008-06-07 08:21:59.000 159 12368.92 184.38 55206.78 88888.00 2008-06-07 08:21:59.125 159 12369.00 184.40 55206.78 88888.00 2008-06-07 08:21:59.250 159 12369.05 184.40 55206.78 88888.00 2008-06-07 08:21:59.375 159 12369.17 184.43 55206.78 88888.00 2008-06-07 08:21:59.500 159 12369.33 184.43 55206.75 88888.00 2008-06-07 08:21:59.625 159 12369.45 184.40 55206.75 88888.00 2008-06-07 08:21:59.750 159 12369.58 184.38 55206.78 88888.00 2008-06-07 08:21:59.875 159 12369.62 184.35 55206.80 88888.00 2008-06-07 08:22:00.000 159 12369.65 184.32 55206.80 88888.00 2008-06-07 08:22:00.125 159 12369.73 184.35 55206.80 88888.00 2008-06-07 08:22:00.250 159 12369.77 184.35 55206.78 88888.00 2008-06-07 08:22:00.375 159 12369.77 184.38 55206.78 88888.00 2008-06-07 08:22:00.500 159 12369.80 184.43 55206.80 88888.00 2008-06-07 08:22:00.625 159 12369.85 184.45 55206.78 88888.00 2008-06-07 08:22:00.750 159 12369.88 184.50 55206.78 88888.00 2008-06-07 08:22:00.875 159 12369.85 184.53 55206.75 88888.00 2008-06-07 08:22:01.000 159 12369.90 184.57 55206.75 88888.00 2008-06-07 08:22:01.125 159 12370.00 184.60 55206.75 88888.00 2008-06-07 08:22:01.250 159 12370.05 184.60 55206.72 88888.00 2008-06-07 08:22:01.375 159 12370.20 184.65 55206.72 88888.00 2008-06-07 08:22:01.500 159 12370.30 184.68 55206.70 88888.00 2008-06-07 08:22:01.625 159 12370.38 184.70 55206.72 88888.00 2008-06-07 08:22:01.750 159 12370.42 184.70 55206.75 88888.00 2008-06-07 08:22:01.875 159 12370.55 184.70 55206.78 88888.00 2008-06-07 08:22:02.000 159 12370.55 184.72 55206.80 88888.00 2008-06-07 08:22:02.125 159 12370.58 184.72 55206.80 88888.00 2008-06-07 08:22:02.250 159 12370.55 184.72 55206.75 88888.00 2008-06-07 08:22:02.375 159 12370.62 184.68 55206.75 88888.00 2008-06-07 08:22:02.500 159 12370.65 184.65 55206.78 88888.00 2008-06-07 08:22:02.625 159 12370.75 184.65 55206.80 88888.00 2008-06-07 08:22:02.750 159 12370.90 184.65 55206.80 88888.00 2008-06-07 08:22:02.875 159 12371.00 184.68 55206.75 88888.00 2008-06-07 08:22:03.000 159 12371.12 184.70 55206.78 88888.00 2008-06-07 08:22:03.125 159 12371.23 184.72 55206.78 88888.00 2008-06-07 08:22:03.250 159 12371.27 184.72 55206.78 88888.00 2008-06-07 08:22:03.375 159 12371.35 184.80 55206.72 88888.00 2008-06-07 08:22:03.500 159 12371.38 184.85 55206.72 88888.00 2008-06-07 08:22:03.625 159 12371.42 184.88 55206.70 88888.00 2008-06-07 08:22:03.750 159 12371.42 184.90 55206.72 88888.00 2008-06-07 08:22:03.875 159 12371.42 184.90 55206.72 88888.00 2008-06-07 08:22:04.000 159 12371.50 184.88 55206.70 88888.00 2008-06-07 08:22:04.125 159 12371.65 184.85 55206.72 88888.00 2008-06-07 08:22:04.250 159 12371.77 184.82 55206.75 88888.00 2008-06-07 08:22:04.375 159 12371.80 184.78 55206.72 88888.00 2008-06-07 08:22:04.500 159 12371.85 184.72 55206.75 88888.00 2008-06-07 08:22:04.625 159 12371.88 184.68 55206.72 88888.00 2008-06-07 08:22:04.750 159 12371.92 184.65 55206.72 88888.00 2008-06-07 08:22:04.875 159 12371.95 184.65 55206.75 88888.00 2008-06-07 08:22:05.000 159 12371.98 184.65 55206.72 88888.00 2008-06-07 08:22:05.125 159 12372.00 184.70 55206.75 88888.00 2008-06-07 08:22:05.250 159 12372.10 184.75 55206.75 88888.00 2008-06-07 08:22:05.375 159 12372.15 184.82 55206.72 88888.00 2008-06-07 08:22:05.500 159 12372.25 184.90 55206.72 88888.00 2008-06-07 08:22:05.625 159 12372.35 184.97 55206.70 88888.00 2008-06-07 08:22:05.750 159 12372.45 185.03 55206.70 88888.00 2008-06-07 08:22:05.875 159 12372.45 185.00 55206.68 88888.00 2008-06-07 08:22:06.000 159 12372.45 185.00 55206.68 88888.00 2008-06-07 08:22:06.125 159 12372.45 185.00 55206.70 88888.00 2008-06-07 08:22:06.250 159 12372.55 184.97 55206.72 88888.00 2008-06-07 08:22:06.375 159 12372.65 184.97 55206.70 88888.00 2008-06-07 08:22:06.500 159 12372.70 184.97 55206.70 88888.00 2008-06-07 08:22:06.625 159 12372.75 184.97 55206.70 88888.00 2008-06-07 08:22:06.750 159 12372.88 185.00 55206.72 88888.00 2008-06-07 08:22:06.875 159 12372.95 185.05 55206.72 88888.00 2008-06-07 08:22:07.000 159 12373.00 185.10 55206.72 88888.00 2008-06-07 08:22:07.125 159 12373.10 185.12 55206.72 88888.00 2008-06-07 08:22:07.250 159 12373.15 185.12 55206.72 88888.00 2008-06-07 08:22:07.375 159 12373.25 185.15 55206.70 88888.00 2008-06-07 08:22:07.500 159 12373.27 185.15 55206.70 88888.00 2008-06-07 08:22:07.625 159 12373.38 185.15 55206.72 88888.00 2008-06-07 08:22:07.750 159 12373.50 185.18 55206.72 88888.00 2008-06-07 08:22:07.875 159 12373.52 185.15 55206.70 88888.00 2008-06-07 08:22:08.000 159 12373.55 185.18 55206.70 88888.00 2008-06-07 08:22:08.125 159 12373.60 185.20 55206.70 88888.00 2008-06-07 08:22:08.250 159 12373.67 185.20 55206.70 88888.00 2008-06-07 08:22:08.375 159 12373.90 185.22 55206.70 88888.00 2008-06-07 08:22:08.500 159 12373.98 185.25 55206.70 88888.00 2008-06-07 08:22:08.625 159 12374.05 185.25 55206.70 88888.00 2008-06-07 08:22:08.750 159 12374.15 185.28 55206.70 88888.00 2008-06-07 08:22:08.875 159 12374.15 185.28 55206.70 88888.00 2008-06-07 08:22:09.000 159 12374.15 185.28 55206.70 88888.00 2008-06-07 08:22:09.125 159 12374.25 185.28 55206.72 88888.00 2008-06-07 08:22:09.250 159 12374.23 185.22 55206.78 88888.00 2008-06-07 08:22:09.375 159 12374.25 185.25 55206.78 88888.00 2008-06-07 08:22:09.500 159 12374.27 185.22 55206.82 88888.00 2008-06-07 08:22:09.625 159 12374.25 185.25 55206.85 88888.00 2008-06-07 08:22:09.750 159 12374.23 185.22 55206.82 88888.00 2008-06-07 08:22:09.875 159 12374.30 185.25 55206.82 88888.00 2008-06-07 08:22:10.000 159 12374.35 185.28 55206.82 88888.00 2008-06-07 08:22:10.125 159 12374.40 185.30 55206.80 88888.00 2008-06-07 08:22:10.250 159 12374.55 185.28 55206.82 88888.00 2008-06-07 08:22:10.375 159 12374.70 185.32 55206.82 88888.00 2008-06-07 08:22:10.500 159 12374.77 185.38 55206.80 88888.00 2008-06-07 08:22:10.625 159 12374.83 185.40 55206.78 88888.00 2008-06-07 08:22:10.750 159 12374.90 185.43 55206.80 88888.00 2008-06-07 08:22:10.875 159 12375.02 185.45 55206.82 88888.00 2008-06-07 08:22:11.000 159 12375.10 185.50 55206.82 88888.00 2008-06-07 08:22:11.125 159 12375.10 185.55 55206.85 88888.00 2008-06-07 08:22:11.250 159 12375.10 185.57 55206.82 88888.00 2008-06-07 08:22:11.375 159 12375.15 185.57 55206.80 88888.00 2008-06-07 08:22:11.500 159 12375.23 185.60 55206.80 88888.00 2008-06-07 08:22:11.625 159 12375.25 185.62 55206.82 88888.00 2008-06-07 08:22:11.750 159 12375.20 185.62 55206.85 88888.00 2008-06-07 08:22:11.875 159 12375.17 185.62 55206.82 88888.00 2008-06-07 08:22:12.000 159 12375.20 185.62 55206.80 88888.00 2008-06-07 08:22:12.125 159 12375.27 185.62 55206.82 88888.00 2008-06-07 08:22:12.250 159 12375.35 185.62 55206.85 88888.00 2008-06-07 08:22:12.375 159 12375.45 185.62 55206.82 88888.00 2008-06-07 08:22:12.500 159 12375.55 185.60 55206.80 88888.00 2008-06-07 08:22:12.625 159 12375.60 185.60 55206.78 88888.00 2008-06-07 08:22:12.750 159 12375.67 185.60 55206.78 88888.00 2008-06-07 08:22:12.875 159 12375.77 185.62 55206.82 88888.00 2008-06-07 08:22:13.000 159 12375.90 185.65 55206.82 88888.00 2008-06-07 08:22:13.125 159 12376.00 185.68 55206.80 88888.00 2008-06-07 08:22:13.250 159 12376.02 185.72 55206.80 88888.00 2008-06-07 08:22:13.375 159 12376.05 185.75 55206.80 88888.00 2008-06-07 08:22:13.500 159 12376.10 185.78 55206.82 88888.00 2008-06-07 08:22:13.625 159 12376.12 185.82 55206.85 88888.00 2008-06-07 08:22:13.750 159 12376.17 185.85 55206.90 88888.00 2008-06-07 08:22:13.875 159 12376.27 185.88 55206.90 88888.00 2008-06-07 08:22:14.000 159 12376.38 185.85 55206.88 88888.00 2008-06-07 08:22:14.125 159 12376.40 185.88 55206.88 88888.00 2008-06-07 08:22:14.250 159 12376.40 185.85 55206.90 88888.00 2008-06-07 08:22:14.375 159 12376.50 185.85 55206.90 88888.00 2008-06-07 08:22:14.500 159 12376.58 185.82 55206.93 88888.00 2008-06-07 08:22:14.625 159 12376.58 185.80 55206.95 88888.00 2008-06-07 08:22:14.750 159 12376.52 185.78 55206.95 88888.00 2008-06-07 08:22:14.875 159 12376.60 185.75 55206.97 88888.00 2008-06-07 08:22:15.000 159 12376.67 185.70 55206.95 88888.00 2008-06-07 08:22:15.125 159 12376.65 185.70 55206.97 88888.00 2008-06-07 08:22:15.250 159 12376.65 185.70 55206.95 88888.00 2008-06-07 08:22:15.375 159 12376.70 185.75 55206.95 88888.00 2008-06-07 08:22:15.500 159 12376.70 185.80 55206.97 88888.00 2008-06-07 08:22:15.625 159 12376.73 185.88 55206.95 88888.00 2008-06-07 08:22:15.750 159 12376.80 185.93 55206.95 88888.00 2008-06-07 08:22:15.875 159 12376.90 186.00 55206.93 88888.00 2008-06-07 08:22:16.000 159 12377.00 186.05 55206.93 88888.00 2008-06-07 08:22:16.125 159 12377.08 186.10 55206.93 88888.00 2008-06-07 08:22:16.250 159 12377.17 186.07 55206.93 88888.00 2008-06-07 08:22:16.375 159 12377.30 186.10 55206.93 88888.00 2008-06-07 08:22:16.500 159 12377.42 186.10 55206.93 88888.00 2008-06-07 08:22:16.625 159 12377.45 186.10 55206.95 88888.00 2008-06-07 08:22:16.750 159 12377.42 186.12 55206.97 88888.00 2008-06-07 08:22:16.875 159 12377.45 186.10 55206.97 88888.00 2008-06-07 08:22:17.000 159 12377.50 186.10 55207.03 88888.00 2008-06-07 08:22:17.125 159 12377.55 186.12 55207.03 88888.00 2008-06-07 08:22:17.250 159 12377.58 186.12 55207.03 88888.00 2008-06-07 08:22:17.375 159 12377.52 186.15 55207.03 88888.00 2008-06-07 08:22:17.500 159 12377.50 186.20 55207.03 88888.00 2008-06-07 08:22:17.625 159 12377.58 186.20 55207.03 88888.00 2008-06-07 08:22:17.750 159 12377.70 186.22 55207.05 88888.00 2008-06-07 08:22:17.875 159 12377.85 186.20 55207.05 88888.00 2008-06-07 08:22:18.000 159 12377.85 186.15 55207.03 88888.00 2008-06-07 08:22:18.125 159 12377.88 186.15 55207.05 88888.00 2008-06-07 08:22:18.250 159 12377.95 186.12 55207.07 88888.00 2008-06-07 08:22:18.375 159 12378.05 186.12 55207.05 88888.00 2008-06-07 08:22:18.500 159 12378.12 186.15 55207.05 88888.00 2008-06-07 08:22:18.625 159 12378.12 186.15 55207.05 88888.00 2008-06-07 08:22:18.750 159 12378.20 186.15 55207.10 88888.00 2008-06-07 08:22:18.875 159 12378.25 186.20 55207.10 88888.00 2008-06-07 08:22:19.000 159 12378.25 186.22 55207.10 88888.00 2008-06-07 08:22:19.125 159 12378.38 186.30 55207.10 88888.00 2008-06-07 08:22:19.250 159 12378.42 186.35 55207.10 88888.00 2008-06-07 08:22:19.375 159 12378.45 186.38 55207.12 88888.00 2008-06-07 08:22:19.500 159 12378.40 186.45 55207.15 88888.00 2008-06-07 08:22:19.625 159 12378.40 186.47 55207.15 88888.00 2008-06-07 08:22:19.750 159 12378.45 186.50 55207.18 88888.00 2008-06-07 08:22:19.875 159 12378.50 186.50 55207.20 88888.00 2008-06-07 08:22:20.000 159 12378.52 186.47 55207.18 88888.00 2008-06-07 08:22:20.125 159 12378.55 186.43 55207.20 88888.00 2008-06-07 08:22:20.250 159 12378.55 186.38 55207.20 88888.00 2008-06-07 08:22:20.375 159 12378.60 186.32 55207.22 88888.00 2008-06-07 08:22:20.500 159 12378.67 186.30 55207.25 88888.00 2008-06-07 08:22:20.625 159 12378.77 186.30 55207.25 88888.00 2008-06-07 08:22:20.750 159 12378.77 186.30 55207.25 88888.00 2008-06-07 08:22:20.875 159 12378.80 186.35 55207.25 88888.00 2008-06-07 08:22:21.000 159 12378.92 186.38 55207.25 88888.00 2008-06-07 08:22:21.125 159 12379.05 186.47 55207.25 88888.00 2008-06-07 08:22:21.250 159 12379.12 186.55 55207.30 88888.00 2008-06-07 08:22:21.375 159 12379.20 186.65 55207.28 88888.00 2008-06-07 08:22:21.500 159 12379.25 186.75 55207.25 88888.00 2008-06-07 08:22:21.625 159 12379.30 186.80 55207.25 88888.00 2008-06-07 08:22:21.750 159 12379.35 186.82 55207.22 88888.00 2008-06-07 08:22:21.875 159 12379.40 186.80 55207.25 88888.00 2008-06-07 08:22:22.000 159 12379.45 186.80 55207.28 88888.00 2008-06-07 08:22:22.125 159 12379.52 186.75 55207.30 88888.00 2008-06-07 08:22:22.250 159 12379.55 186.70 55207.32 88888.00 2008-06-07 08:22:22.375 159 12379.55 186.65 55207.32 88888.00 2008-06-07 08:22:22.500 159 12379.58 186.62 55207.32 88888.00 2008-06-07 08:22:22.625 159 12379.62 186.60 55207.32 88888.00 2008-06-07 08:22:22.750 159 12379.60 186.62 55207.35 88888.00 2008-06-07 08:22:22.875 159 12379.55 186.68 55207.38 88888.00 2008-06-07 08:22:23.000 159 12379.58 186.72 55207.35 88888.00 2008-06-07 08:22:23.125 159 12379.65 186.78 55207.35 88888.00 2008-06-07 08:22:23.250 159 12379.70 186.80 55207.38 88888.00 2008-06-07 08:22:23.375 159 12379.70 186.85 55207.38 88888.00 2008-06-07 08:22:23.500 159 12379.75 186.85 55207.40 88888.00 2008-06-07 08:22:23.625 159 12379.85 186.90 55207.40 88888.00 2008-06-07 08:22:23.750 159 12379.85 186.93 55207.40 88888.00 2008-06-07 08:22:23.875 159 12379.92 186.95 55207.40 88888.00 2008-06-07 08:22:24.000 159 12380.05 186.95 55207.43 88888.00 2008-06-07 08:22:24.125 159 12380.12 186.97 55207.40 88888.00 2008-06-07 08:22:24.250 159 12380.12 186.97 55207.40 88888.00 2008-06-07 08:22:24.375 159 12380.17 186.97 55207.38 88888.00 2008-06-07 08:22:24.500 159 12380.23 187.00 55207.40 88888.00 2008-06-07 08:22:24.625 159 12380.27 187.03 55207.45 88888.00 2008-06-07 08:22:24.750 159 12380.35 187.07 55207.47 88888.00 2008-06-07 08:22:24.875 159 12380.45 187.12 55207.45 88888.00 2008-06-07 08:22:25.000 159 12380.50 187.15 55207.45 88888.00 2008-06-07 08:22:25.125 159 12380.55 187.18 55207.45 88888.00 2008-06-07 08:22:25.250 159 12380.60 187.18 55207.45 88888.00 2008-06-07 08:22:25.375 159 12380.65 187.20 55207.47 88888.00 2008-06-07 08:22:25.500 159 12380.73 187.22 55207.47 88888.00 2008-06-07 08:22:25.625 159 12380.77 187.20 55207.47 88888.00 2008-06-07 08:22:25.750 159 12380.77 187.20 55207.47 88888.00 2008-06-07 08:22:25.875 159 12380.83 187.20 55207.47 88888.00 2008-06-07 08:22:26.000 159 12380.90 187.22 55207.50 88888.00 2008-06-07 08:22:26.125 159 12380.98 187.22 55207.57 88888.00 2008-06-07 08:22:26.250 159 12380.98 187.22 55207.57 88888.00 2008-06-07 08:22:26.375 159 12381.00 187.28 55207.57 88888.00 2008-06-07 08:22:26.500 159 12380.98 187.30 55207.60 88888.00 2008-06-07 08:22:26.625 159 12380.95 187.35 55207.60 88888.00 2008-06-07 08:22:26.750 159 12380.92 187.40 55207.65 88888.00 2008-06-07 08:22:26.875 159 12380.92 187.50 55207.65 88888.00 2008-06-07 08:22:27.000 159 12380.95 187.60 55207.65 88888.00 2008-06-07 08:22:27.125 159 12381.05 187.68 55207.65 88888.00 2008-06-07 08:22:27.250 159 12381.10 187.72 55207.65 88888.00 2008-06-07 08:22:27.375 159 12381.25 187.75 55207.65 88888.00 2008-06-07 08:22:27.500 159 12381.30 187.78 55207.62 88888.00 2008-06-07 08:22:27.625 159 12381.30 187.75 55207.62 88888.00 2008-06-07 08:22:27.750 159 12381.38 187.70 55207.62 88888.00 2008-06-07 08:22:27.875 159 12381.40 187.65 55207.68 88888.00 2008-06-07 08:22:28.000 159 12381.42 187.62 55207.65 88888.00 2008-06-07 08:22:28.125 159 12381.48 187.60 55207.65 88888.00 2008-06-07 08:22:28.250 159 12381.50 187.57 55207.72 88888.00 2008-06-07 08:22:28.375 159 12381.55 187.60 55207.72 88888.00 2008-06-07 08:22:28.500 159 12381.60 187.65 55207.72 88888.00 2008-06-07 08:22:28.625 159 12381.65 187.65 55207.78 88888.00 2008-06-07 08:22:28.750 159 12381.67 187.70 55207.80 88888.00 2008-06-07 08:22:28.875 159 12381.73 187.75 55207.82 88888.00 2008-06-07 08:22:29.000 159 12381.80 187.78 55207.82 88888.00 2008-06-07 08:22:29.125 159 12381.88 187.85 55207.80 88888.00 2008-06-07 08:22:29.250 159 12381.92 187.88 55207.80 88888.00 2008-06-07 08:22:29.375 159 12381.95 187.93 55207.80 88888.00 2008-06-07 08:22:29.500 159 12381.95 187.95 55207.85 88888.00 2008-06-07 08:22:29.625 159 12381.95 188.00 55207.88 88888.00 2008-06-07 08:22:29.750 159 12382.00 188.05 55207.88 88888.00 2008-06-07 08:22:29.875 159 12381.98 188.05 55207.88 88888.00 2008-06-07 08:22:30.000 159 12381.85 188.05 55207.88 88888.00 2008-06-07 08:22:30.125 159 12381.83 188.07 55207.93 88888.00 2008-06-07 08:22:30.250 159 12381.98 188.07 55207.93 88888.00 2008-06-07 08:22:30.375 159 12382.08 188.10 55207.93 88888.00 2008-06-07 08:22:30.500 159 12382.20 188.12 55207.95 88888.00 2008-06-07 08:22:30.625 159 12382.33 188.12 55207.97 88888.00 2008-06-07 08:22:30.750 159 12382.42 188.18 55207.95 88888.00 2008-06-07 08:22:30.875 159 12382.40 188.22 55207.97 88888.00 2008-06-07 08:22:31.000 159 12382.40 188.25 55207.95 88888.00 2008-06-07 08:22:31.125 159 12382.40 188.30 55207.97 88888.00 2008-06-07 08:22:31.250 159 12382.48 188.35 55208.00 88888.00 2008-06-07 08:22:31.375 159 12382.58 188.43 55208.03 88888.00 2008-06-07 08:22:31.500 159 12382.65 188.47 55208.03 88888.00 2008-06-07 08:22:31.625 159 12382.70 188.47 55208.03 88888.00 2008-06-07 08:22:31.750 159 12382.70 188.45 55208.00 88888.00 2008-06-07 08:22:31.875 159 12382.70 188.43 55208.05 88888.00 2008-06-07 08:22:32.000 159 12382.67 188.43 55208.07 88888.00 2008-06-07 08:22:32.125 159 12382.65 188.43 55208.12 88888.00 2008-06-07 08:22:32.250 159 12382.65 188.43 55208.15 88888.00 2008-06-07 08:22:32.375 159 12382.62 188.45 55208.12 88888.00 2008-06-07 08:22:32.500 159 12382.70 188.45 55208.15 88888.00 2008-06-07 08:22:32.625 159 12382.70 188.47 55208.20 88888.00 2008-06-07 08:22:32.750 159 12382.70 188.50 55208.22 88888.00 2008-06-07 08:22:32.875 159 12382.73 188.53 55208.22 88888.00 2008-06-07 08:22:33.000 159 12382.73 188.57 55208.22 88888.00 2008-06-07 08:22:33.125 159 12382.70 188.62 55208.22 88888.00 2008-06-07 08:22:33.250 159 12382.70 188.65 55208.25 88888.00 2008-06-07 08:22:33.375 159 12382.75 188.70 55208.25 88888.00 2008-06-07 08:22:33.500 159 12382.83 188.78 55208.25 88888.00 2008-06-07 08:22:33.625 159 12382.85 188.85 55208.28 88888.00 2008-06-07 08:22:33.750 159 12382.92 188.90 55208.28 88888.00 2008-06-07 08:22:33.875 159 12382.98 188.97 55208.28 88888.00 2008-06-07 08:22:34.000 159 12383.00 189.05 55208.28 88888.00 2008-06-07 08:22:34.125 159 12383.00 189.15 55208.28 88888.00 2008-06-07 08:22:34.250 159 12383.02 189.20 55208.28 88888.00 2008-06-07 08:22:34.375 159 12383.02 189.25 55208.30 88888.00 2008-06-07 08:22:34.500 159 12383.00 189.30 55208.32 88888.00 2008-06-07 08:22:34.625 159 12383.08 189.30 55208.32 88888.00 2008-06-07 08:22:34.750 159 12383.15 189.30 55208.32 88888.00 2008-06-07 08:22:34.875 159 12383.25 189.22 55208.32 88888.00 2008-06-07 08:22:35.000 159 12383.33 189.18 55208.32 88888.00 2008-06-07 08:22:35.125 159 12383.33 189.18 55208.38 88888.00 2008-06-07 08:22:35.250 159 12383.33 189.10 55208.40 88888.00 2008-06-07 08:22:35.375 159 12383.35 189.10 55208.43 88888.00 2008-06-07 08:22:35.500 159 12383.42 189.12 55208.43 88888.00 2008-06-07 08:22:35.625 159 12383.42 189.18 55208.45 88888.00 2008-06-07 08:22:35.750 159 12383.33 189.25 55208.47 88888.00 2008-06-07 08:22:35.875 159 12383.25 189.32 55208.53 88888.00 2008-06-07 08:22:36.000 159 12383.23 189.43 55208.55 88888.00 2008-06-07 08:22:36.125 159 12383.23 189.55 55208.57 88888.00 2008-06-07 08:22:36.250 159 12383.12 189.55 55208.60 88888.00 2008-06-07 08:22:36.375 159 12383.15 189.57 55208.60 88888.00 2008-06-07 08:22:36.500 159 12383.10 189.60 55208.65 88888.00 2008-06-07 08:22:36.625 159 12383.05 189.57 55208.68 88888.00 2008-06-07 08:22:36.750 159 12383.10 189.55 55208.70 88888.00 2008-06-07 08:22:36.875 159 12383.17 189.50 55208.68 88888.00 2008-06-07 08:22:37.000 159 12383.25 189.47 55208.62 88888.00 2008-06-07 08:22:37.125 159 12383.30 189.47 55208.65 88888.00 2008-06-07 08:22:37.250 159 12383.35 189.47 55208.70 88888.00 2008-06-07 08:22:37.375 159 12383.42 189.53 55208.70 88888.00 2008-06-07 08:22:37.500 159 12383.50 189.60 55208.70 88888.00 2008-06-07 08:22:37.625 159 12383.52 189.70 55208.72 88888.00 2008-06-07 08:22:37.750 159 12383.58 189.80 55208.72 88888.00 2008-06-07 08:22:37.875 159 12383.55 189.93 55208.75 88888.00 2008-06-07 08:22:38.000 159 12383.52 190.00 55208.75 88888.00 2008-06-07 08:22:38.125 159 12383.55 190.07 55208.75 88888.00 2008-06-07 08:22:38.250 159 12383.55 190.12 55208.80 88888.00 2008-06-07 08:22:38.375 159 12383.62 190.12 55208.82 88888.00 2008-06-07 08:22:38.500 159 12383.65 190.12 55208.85 88888.00 2008-06-07 08:22:38.625 159 12383.67 190.10 55208.82 88888.00 2008-06-07 08:22:38.750 159 12383.67 190.07 55208.82 88888.00 2008-06-07 08:22:38.875 159 12383.67 190.05 55208.85 88888.00 2008-06-07 08:22:39.000 159 12383.70 190.05 55208.85 88888.00 2008-06-07 08:22:39.125 159 12383.73 190.05 55208.88 88888.00 2008-06-07 08:22:39.250 159 12383.75 190.07 55208.90 88888.00 2008-06-07 08:22:39.375 159 12383.80 190.10 55208.93 88888.00 2008-06-07 08:22:39.500 159 12383.77 190.12 55208.95 88888.00 2008-06-07 08:22:39.625 159 12383.77 190.20 55208.97 88888.00 2008-06-07 08:22:39.750 159 12383.77 190.22 55208.97 88888.00 2008-06-07 08:22:39.875 159 12383.80 190.28 55208.97 88888.00 2008-06-07 08:22:40.000 159 12383.83 190.38 55209.03 88888.00 2008-06-07 08:22:40.125 159 12383.83 190.45 55209.05 88888.00 2008-06-07 08:22:40.250 159 12383.80 190.53 55209.07 88888.00 2008-06-07 08:22:40.375 159 12383.90 190.62 55209.05 88888.00 2008-06-07 08:22:40.500 159 12384.00 190.75 55209.05 88888.00 2008-06-07 08:22:40.625 159 12383.98 190.85 55209.07 88888.00 2008-06-07 08:22:40.750 159 12383.95 190.95 55209.10 88888.00 2008-06-07 08:22:40.875 159 12383.92 191.03 55209.12 88888.00 2008-06-07 08:22:41.000 159 12383.92 191.10 55209.12 88888.00 2008-06-07 08:22:41.125 159 12383.92 191.10 55209.15 88888.00 2008-06-07 08:22:41.250 159 12384.00 191.05 55209.18 88888.00 2008-06-07 08:22:41.375 159 12384.05 190.97 55209.15 88888.00 2008-06-07 08:22:41.500 159 12384.08 190.93 55209.15 88888.00 2008-06-07 08:22:41.625 159 12384.10 190.88 55209.18 88888.00 2008-06-07 08:22:41.750 159 12384.17 190.78 55209.18 88888.00 2008-06-07 08:22:41.875 159 12384.23 190.72 55209.20 88888.00 2008-06-07 08:22:42.000 159 12384.17 190.68 55209.20 88888.00 2008-06-07 08:22:42.125 159 12384.10 190.68 55209.28 88888.00 2008-06-07 08:22:42.250 159 12384.08 190.75 55209.30 88888.00 2008-06-07 08:22:42.375 159 12384.12 190.82 55209.32 88888.00 2008-06-07 08:22:42.500 159 12384.05 190.95 55209.32 88888.00 2008-06-07 08:22:42.625 159 12383.95 191.10 55209.32 88888.00 2008-06-07 08:22:42.750 159 12383.92 191.22 55209.35 88888.00 2008-06-07 08:22:42.875 159 12383.92 191.35 55209.40 88888.00 2008-06-07 08:22:43.000 159 12383.95 191.45 55209.40 88888.00 2008-06-07 08:22:43.125 159 12383.95 191.53 55209.43 88888.00 2008-06-07 08:22:43.250 159 12383.92 191.57 55209.47 88888.00 2008-06-07 08:22:43.375 159 12384.00 191.62 55209.47 88888.00 2008-06-07 08:22:43.500 159 12384.02 191.60 55209.45 88888.00 2008-06-07 08:22:43.625 159 12384.15 191.57 55209.45 88888.00 2008-06-07 08:22:43.750 159 12384.17 191.55 55209.50 88888.00 2008-06-07 08:22:43.875 159 12384.23 191.53 55209.50 88888.00 2008-06-07 08:22:44.000 159 12384.27 191.47 55209.50 88888.00 2008-06-07 08:22:44.125 159 12384.30 191.45 55209.55 88888.00 2008-06-07 08:22:44.250 159 12384.20 191.43 55209.57 88888.00 2008-06-07 08:22:44.375 159 12384.15 191.45 55209.60 88888.00 2008-06-07 08:22:44.500 159 12384.10 191.47 55209.60 88888.00 2008-06-07 08:22:44.625 159 12384.08 191.50 55209.65 88888.00 2008-06-07 08:22:44.750 159 12384.08 191.60 55209.68 88888.00 2008-06-07 08:22:44.875 159 12384.10 191.70 55209.70 88888.00 2008-06-07 08:22:45.000 159 12384.02 191.80 55209.68 88888.00 2008-06-07 08:22:45.125 159 12383.98 191.97 55209.68 88888.00 2008-06-07 08:22:45.250 159 12383.98 192.05 55209.72 88888.00 2008-06-07 08:22:45.375 159 12384.00 192.18 55209.72 88888.00 2008-06-07 08:22:45.500 159 12384.05 192.28 55209.75 88888.00 2008-06-07 08:22:45.625 159 12384.10 192.32 55209.78 88888.00 2008-06-07 08:22:45.750 159 12384.15 192.40 55209.78 88888.00 2008-06-07 08:22:45.875 159 12384.10 192.43 55209.80 88888.00 2008-06-07 08:22:46.000 159 12384.10 192.40 55209.80 88888.00 2008-06-07 08:22:46.125 159 12384.08 192.38 55209.82 88888.00 2008-06-07 08:22:46.250 159 12384.05 192.30 55209.82 88888.00 2008-06-07 08:22:46.375 159 12384.08 192.28 55209.85 88888.00 2008-06-07 08:22:46.500 159 12384.05 192.22 55209.88 88888.00 2008-06-07 08:22:46.625 159 12384.05 192.20 55209.90 88888.00 2008-06-07 08:22:46.750 159 12383.95 192.20 55209.90 88888.00 2008-06-07 08:22:46.875 159 12383.92 192.25 55209.93 88888.00 2008-06-07 08:22:47.000 159 12383.92 192.28 55209.95 88888.00 2008-06-07 08:22:47.125 159 12383.85 192.35 55209.97 88888.00 2008-06-07 08:22:47.250 159 12383.70 192.43 55210.03 88888.00 2008-06-07 08:22:47.375 159 12383.67 192.53 55210.07 88888.00 2008-06-07 08:22:47.500 159 12383.65 192.65 55210.05 88888.00 2008-06-07 08:22:47.625 159 12383.65 192.75 55210.07 88888.00 2008-06-07 08:22:47.750 159 12383.65 192.85 55210.10 88888.00 2008-06-07 08:22:47.875 159 12383.67 192.90 55210.10 88888.00 2008-06-07 08:22:48.000 159 12383.65 192.93 55210.10 88888.00 2008-06-07 08:22:48.125 159 12383.70 192.93 55210.12 88888.00 2008-06-07 08:22:48.250 159 12383.62 192.90 55210.15 88888.00 2008-06-07 08:22:48.375 159 12383.62 192.90 55210.18 88888.00 2008-06-07 08:22:48.500 159 12383.65 192.88 55210.22 88888.00 2008-06-07 08:22:48.625 159 12383.55 192.88 55210.22 88888.00 2008-06-07 08:22:48.750 159 12383.50 192.90 55210.25 88888.00 2008-06-07 08:22:48.875 159 12383.38 192.93 55210.32 88888.00 2008-06-07 08:22:49.000 159 12383.35 192.93 55210.32 88888.00 2008-06-07 08:22:49.125 159 12383.40 192.95 55210.35 88888.00 2008-06-07 08:22:49.250 159 12383.35 192.97 55210.38 88888.00 2008-06-07 08:22:49.375 159 12383.30 193.03 55210.43 88888.00 2008-06-07 08:22:49.500 159 12383.25 193.05 55210.45 88888.00 2008-06-07 08:22:49.625 159 12383.27 193.07 55210.45 88888.00 2008-06-07 08:22:49.750 159 12383.30 193.12 55210.45 88888.00 2008-06-07 08:22:49.875 159 12383.33 193.12 55210.47 88888.00 2008-06-07 08:22:50.000 159 12383.30 193.18 55210.47 88888.00 2008-06-07 08:22:50.125 159 12383.23 193.25 55210.50 88888.00 2008-06-07 08:22:50.250 159 12383.23 193.28 55210.53 88888.00 2008-06-07 08:22:50.375 159 12383.23 193.32 55210.53 88888.00 2008-06-07 08:22:50.500 159 12383.23 193.38 55210.53 88888.00 2008-06-07 08:22:50.625 159 12383.20 193.43 55210.53 88888.00 2008-06-07 08:22:50.750 159 12383.12 193.47 55210.57 88888.00 2008-06-07 08:22:50.875 159 12383.05 193.50 55210.57 88888.00 2008-06-07 08:22:51.000 159 12383.02 193.50 55210.57 88888.00 2008-06-07 08:22:51.125 159 12383.02 193.55 55210.62 88888.00 2008-06-07 08:22:51.250 159 12382.98 193.55 55210.68 88888.00 2008-06-07 08:22:51.375 159 12382.95 193.60 55210.68 88888.00 2008-06-07 08:22:51.500 159 12382.92 193.62 55210.68 88888.00 2008-06-07 08:22:51.625 159 12382.90 193.65 55210.70 88888.00 2008-06-07 08:22:51.750 159 12382.88 193.68 55210.72 88888.00 2008-06-07 08:22:51.875 159 12382.77 193.75 55210.75 88888.00 2008-06-07 08:22:52.000 159 12382.73 193.82 55210.80 88888.00 2008-06-07 08:22:52.125 159 12382.67 193.90 55210.80 88888.00 2008-06-07 08:22:52.250 159 12382.60 193.93 55210.88 88888.00 2008-06-07 08:22:52.375 159 12382.55 193.97 55210.90 88888.00 2008-06-07 08:22:52.500 159 12382.48 193.97 55210.93 88888.00 2008-06-07 08:22:52.625 159 12382.42 194.03 55210.95 88888.00 2008-06-07 08:22:52.750 159 12382.38 194.03 55210.95 88888.00 2008-06-07 08:22:52.875 159 12382.35 194.03 55211.00 88888.00 2008-06-07 08:22:53.000 159 12382.33 194.03 55210.97 88888.00 2008-06-07 08:22:53.125 159 12382.33 194.05 55211.00 88888.00 2008-06-07 08:22:53.250 159 12382.35 194.05 55211.03 88888.00 2008-06-07 08:22:53.375 159 12382.35 194.07 55211.05 88888.00 2008-06-07 08:22:53.500 159 12382.27 194.10 55211.05 88888.00 2008-06-07 08:22:53.625 159 12382.23 194.15 55211.10 88888.00 2008-06-07 08:22:53.750 159 12382.17 194.22 55211.15 88888.00 2008-06-07 08:22:53.875 159 12382.08 194.35 55211.18 88888.00 2008-06-07 08:22:54.000 159 12381.98 194.40 55211.15 88888.00 2008-06-07 08:22:54.125 159 12381.90 194.47 55211.15 88888.00 2008-06-07 08:22:54.250 159 12381.80 194.53 55211.20 88888.00 2008-06-07 08:22:54.375 159 12381.70 194.55 55211.20 88888.00 2008-06-07 08:22:54.500 159 12381.60 194.55 55211.25 88888.00 2008-06-07 08:22:54.625 159 12381.60 194.53 55211.28 88888.00 2008-06-07 08:22:54.750 159 12381.58 194.47 55211.30 88888.00 2008-06-07 08:22:54.875 159 12381.52 194.43 55211.35 88888.00 2008-06-07 08:22:55.000 159 12381.50 194.40 55211.32 88888.00 2008-06-07 08:22:55.125 159 12381.52 194.38 55211.38 88888.00 2008-06-07 08:22:55.250 159 12381.52 194.38 55211.43 88888.00 2008-06-07 08:22:55.375 159 12381.50 194.43 55211.45 88888.00 2008-06-07 08:22:55.500 159 12381.40 194.50 55211.47 88888.00 2008-06-07 08:22:55.625 159 12381.33 194.55 55211.50 88888.00 2008-06-07 08:22:55.750 159 12381.20 194.68 55211.55 88888.00 2008-06-07 08:22:55.875 159 12381.15 194.78 55211.55 88888.00 2008-06-07 08:22:56.000 159 12381.17 194.85 55211.55 88888.00 2008-06-07 08:22:56.125 159 12381.08 194.90 55211.57 88888.00 2008-06-07 08:22:56.250 159 12380.90 194.93 55211.60 88888.00 2008-06-07 08:22:56.375 159 12380.85 194.97 55211.62 88888.00 2008-06-07 08:22:56.500 159 12380.73 195.00 55211.65 88888.00 2008-06-07 08:22:56.625 159 12380.65 194.97 55211.68 88888.00 2008-06-07 08:22:56.750 159 12380.58 194.95 55211.70 88888.00 2008-06-07 08:22:56.875 159 12380.50 194.95 55211.72 88888.00 2008-06-07 08:22:57.000 159 12380.45 194.97 55211.72 88888.00 2008-06-07 08:22:57.125 159 12380.45 195.00 55211.75 88888.00 2008-06-07 08:22:57.250 159 12380.45 195.00 55211.75 88888.00 2008-06-07 08:22:57.375 159 12380.48 195.05 55211.75 88888.00 2008-06-07 08:22:57.500 159 12380.48 195.07 55211.78 88888.00 2008-06-07 08:22:57.625 159 12380.48 195.12 55211.82 88888.00 2008-06-07 08:22:57.750 159 12380.45 195.18 55211.82 88888.00 2008-06-07 08:22:57.875 159 12380.45 195.22 55211.85 88888.00 2008-06-07 08:22:58.000 159 12380.38 195.28 55211.88 88888.00 2008-06-07 08:22:58.125 159 12380.20 195.35 55211.93 88888.00 2008-06-07 08:22:58.250 159 12380.12 195.40 55211.95 88888.00 2008-06-07 08:22:58.375 159 12380.02 195.45 55211.95 88888.00 2008-06-07 08:22:58.500 159 12379.92 195.53 55211.95 88888.00 2008-06-07 08:22:58.625 159 12379.85 195.57 55211.97 88888.00 2008-06-07 08:22:58.750 159 12379.73 195.62 55211.97 88888.00 2008-06-07 08:22:58.875 159 12379.67 195.70 55212.00 88888.00 2008-06-07 08:22:59.000 159 12379.70 195.72 55212.00 88888.00 2008-06-07 08:22:59.125 159 12379.70 195.72 55212.00 88888.00 2008-06-07 08:22:59.250 159 12379.67 195.72 55212.05 88888.00 2008-06-07 08:22:59.375 159 12379.67 195.80 55212.05 88888.00 2008-06-07 08:22:59.500 159 12379.67 195.82 55212.07 88888.00 2008-06-07 08:22:59.625 159 12379.67 195.85 55212.10 88888.00 2008-06-07 08:22:59.750 159 12379.62 195.88 55212.12 88888.00 2008-06-07 08:22:59.875 159 12379.55 195.88 55212.15 88888.00 2008-06-07 08:23:00.000 159 12379.52 195.93 55212.18 88888.00 2008-06-07 08:23:00.125 159 12379.45 195.95 55212.20 88888.00 2008-06-07 08:23:00.250 159 12379.23 196.03 55212.22 88888.00 2008-06-07 08:23:00.375 159 12379.15 196.05 55212.25 88888.00 2008-06-07 08:23:00.500 159 12379.05 196.07 55212.30 88888.00 2008-06-07 08:23:00.625 159 12378.98 196.10 55212.30 88888.00 2008-06-07 08:23:00.750 159 12378.92 196.07 55212.30 88888.00 2008-06-07 08:23:00.875 159 12378.88 196.07 55212.28 88888.00 2008-06-07 08:23:01.000 159 12378.83 196.07 55212.28 88888.00 2008-06-07 08:23:01.125 159 12378.80 196.07 55212.30 88888.00 2008-06-07 08:23:01.250 159 12378.70 196.07 55212.35 88888.00 2008-06-07 08:23:01.375 159 12378.75 196.12 55212.38 88888.00 2008-06-07 08:23:01.500 159 12378.70 196.18 55212.38 88888.00 2008-06-07 08:23:01.625 159 12378.70 196.28 55212.40 88888.00 2008-06-07 08:23:01.750 159 12378.65 196.38 55212.43 88888.00 2008-06-07 08:23:01.875 159 12378.67 196.47 55212.45 88888.00 2008-06-07 08:23:02.000 159 12378.62 196.55 55212.45 88888.00 2008-06-07 08:23:02.125 159 12378.60 196.62 55212.45 88888.00 2008-06-07 08:23:02.250 159 12378.60 196.72 55212.50 88888.00 2008-06-07 08:23:02.375 159 12378.58 196.75 55212.53 88888.00 2008-06-07 08:23:02.500 159 12378.50 196.78 55212.55 88888.00 2008-06-07 08:23:02.625 159 12378.45 196.78 55212.57 88888.00 2008-06-07 08:23:02.750 159 12378.38 196.75 55212.57 88888.00 2008-06-07 08:23:02.875 159 12378.30 196.70 55212.60 88888.00 2008-06-07 08:23:03.000 159 12378.23 196.68 55212.62 88888.00 2008-06-07 08:23:03.125 159 12378.08 196.65 55212.68 88888.00 2008-06-07 08:23:03.250 159 12377.92 196.62 55212.72 88888.00 2008-06-07 08:23:03.375 159 12377.88 196.65 55212.70 88888.00 2008-06-07 08:23:03.500 159 12377.80 196.68 55212.72 88888.00 2008-06-07 08:23:03.625 159 12377.70 196.72 55212.72 88888.00 2008-06-07 08:23:03.750 159 12377.67 196.78 55212.75 88888.00 2008-06-07 08:23:03.875 159 12377.67 196.80 55212.78 88888.00 2008-06-07 08:23:04.000 159 12377.65 196.88 55212.78 88888.00 2008-06-07 08:23:04.125 159 12377.65 196.93 55212.80 88888.00 2008-06-07 08:23:04.250 159 12377.62 196.95 55212.82 88888.00 2008-06-07 08:23:04.375 159 12377.65 196.97 55212.80 88888.00 2008-06-07 08:23:04.500 159 12377.65 197.00 55212.80 88888.00 2008-06-07 08:23:04.625 159 12377.62 197.07 55212.80 88888.00 2008-06-07 08:23:04.750 159 12377.52 197.12 55212.82 88888.00 2008-06-07 08:23:04.875 159 12377.40 197.18 55212.85 88888.00 2008-06-07 08:23:05.000 159 12377.30 197.28 55212.85 88888.00 2008-06-07 08:23:05.125 159 12377.20 197.35 55212.88 88888.00 2008-06-07 08:23:05.250 159 12377.20 197.40 55212.90 88888.00 2008-06-07 08:23:05.375 159 12377.20 197.47 55212.88 88888.00 2008-06-07 08:23:05.500 159 12377.17 197.45 55212.90 88888.00 2008-06-07 08:23:05.625 159 12377.17 197.43 55212.90 88888.00 2008-06-07 08:23:05.750 159 12377.17 197.40 55212.95 88888.00 2008-06-07 08:23:05.875 159 12377.15 197.30 55212.95 88888.00 2008-06-07 08:23:06.000 159 12377.10 197.22 55212.95 88888.00 2008-06-07 08:23:06.125 159 12377.05 197.20 55212.97 88888.00 2008-06-07 08:23:06.250 159 12377.08 197.15 55212.97 88888.00 2008-06-07 08:23:06.375 159 12377.05 197.18 55213.00 88888.00 2008-06-07 08:23:06.500 159 12376.90 197.18 55213.03 88888.00 2008-06-07 08:23:06.625 159 12376.83 197.22 55213.03 88888.00 2008-06-07 08:23:06.750 159 12376.77 197.32 55213.05 88888.00 2008-06-07 08:23:06.875 159 12376.75 197.38 55213.10 88888.00 2008-06-07 08:23:07.000 159 12376.73 197.47 55213.12 88888.00 2008-06-07 08:23:07.125 159 12376.70 197.50 55213.07 88888.00 2008-06-07 08:23:07.250 159 12376.62 197.50 55213.12 88888.00 2008-06-07 08:23:07.375 159 12376.55 197.55 55213.15 88888.00 2008-06-07 08:23:07.500 159 12376.42 197.55 55213.18 88888.00 2008-06-07 08:23:07.625 159 12376.40 197.53 55213.20 88888.00 2008-06-07 08:23:07.750 159 12376.45 197.53 55213.25 88888.00 2008-06-07 08:23:07.875 159 12376.38 197.50 55213.25 88888.00 2008-06-07 08:23:08.000 159 12376.30 197.53 55213.25 88888.00 2008-06-07 08:23:08.125 159 12376.25 197.57 55213.25 88888.00 2008-06-07 08:23:08.250 159 12376.23 197.60 55213.25 88888.00 2008-06-07 08:23:08.375 159 12376.33 197.62 55213.25 88888.00 2008-06-07 08:23:08.500 159 12376.25 197.68 55213.28 88888.00 2008-06-07 08:23:08.625 159 12376.20 197.70 55213.30 88888.00 2008-06-07 08:23:08.750 159 12376.12 197.72 55213.30 88888.00 2008-06-07 08:23:08.875 159 12376.08 197.72 55213.28 88888.00 2008-06-07 08:23:09.000 159 12376.00 197.70 55213.28 88888.00 2008-06-07 08:23:09.125 159 12376.00 197.70 55213.32 88888.00 2008-06-07 08:23:09.250 159 12376.00 197.62 55213.32 88888.00 2008-06-07 08:23:09.375 159 12376.00 197.62 55213.35 88888.00 2008-06-07 08:23:09.500 159 12375.98 197.60 55213.35 88888.00 2008-06-07 08:23:09.625 159 12375.90 197.60 55213.38 88888.00 2008-06-07 08:23:09.750 159 12375.83 197.60 55213.38 88888.00 2008-06-07 08:23:09.875 159 12375.75 197.62 55213.38 88888.00 2008-06-07 08:23:10.000 159 12375.73 197.65 55213.40 88888.00 2008-06-07 08:23:10.125 159 12375.75 197.68 55213.43 88888.00 2008-06-07 08:23:10.250 159 12375.67 197.72 55213.47 88888.00 2008-06-07 08:23:10.375 159 12375.67 197.80 55213.45 88888.00 2008-06-07 08:23:10.500 159 12375.65 197.85 55213.45 88888.00 2008-06-07 08:23:10.625 159 12375.62 197.90 55213.45 88888.00 2008-06-07 08:23:10.750 159 12375.60 197.95 55213.47 88888.00 2008-06-07 08:23:10.875 159 12375.55 197.97 55213.47 88888.00 2008-06-07 08:23:11.000 159 12375.58 197.97 55213.43 88888.00 2008-06-07 08:23:11.125 159 12375.52 197.97 55213.45 88888.00 2008-06-07 08:23:11.250 159 12375.42 197.95 55213.45 88888.00 2008-06-07 08:23:11.375 159 12375.45 197.95 55213.47 88888.00 2008-06-07 08:23:11.500 159 12375.45 197.93 55213.50 88888.00 2008-06-07 08:23:11.625 159 12375.50 197.90 55213.50 88888.00 2008-06-07 08:23:11.750 159 12375.45 197.90 55213.53 88888.00 2008-06-07 08:23:11.875 159 12375.48 197.88 55213.53 88888.00 2008-06-07 08:23:12.000 159 12375.38 197.93 55213.53 88888.00 2008-06-07 08:23:12.125 159 12375.27 197.93 55213.57 88888.00 2008-06-07 08:23:12.250 159 12375.23 197.93 55213.60 88888.00 2008-06-07 08:23:12.375 159 12375.25 197.97 55213.62 88888.00 2008-06-07 08:23:12.500 159 12375.20 198.05 55213.60 88888.00 2008-06-07 08:23:12.625 159 12375.12 198.12 55213.65 88888.00 2008-06-07 08:23:12.750 159 12375.05 198.18 55213.65 88888.00 2008-06-07 08:23:12.875 159 12375.05 198.22 55213.65 88888.00 2008-06-07 08:23:13.000 159 12375.08 198.25 55213.68 88888.00 2008-06-07 08:23:13.125 159 12375.02 198.30 55213.65 88888.00 2008-06-07 08:23:13.250 159 12374.90 198.30 55213.68 88888.00 2008-06-07 08:23:13.375 159 12374.92 198.25 55213.65 88888.00 2008-06-07 08:23:13.500 159 12374.98 198.22 55213.65 88888.00 2008-06-07 08:23:13.625 159 12375.02 198.15 55213.65 88888.00 2008-06-07 08:23:13.750 159 12374.98 198.07 55213.70 88888.00 2008-06-07 08:23:13.875 159 12375.00 198.00 55213.70 88888.00 2008-06-07 08:23:14.000 159 12375.02 197.95 55213.70 88888.00 2008-06-07 08:23:14.125 159 12374.98 197.93 55213.70 88888.00 2008-06-07 08:23:14.250 159 12374.88 197.93 55213.72 88888.00 2008-06-07 08:23:14.375 159 12374.88 197.97 55213.72 88888.00 2008-06-07 08:23:14.500 159 12374.88 198.05 55213.75 88888.00 2008-06-07 08:23:14.625 159 12374.83 198.15 55213.78 88888.00 2008-06-07 08:23:14.750 159 12374.80 198.22 55213.78 88888.00 2008-06-07 08:23:14.875 159 12374.83 198.28 55213.80 88888.00 2008-06-07 08:23:15.000 159 12374.83 198.38 55213.82 88888.00 2008-06-07 08:23:15.125 159 12374.70 198.40 55213.78 88888.00 2008-06-07 08:23:15.250 159 12374.67 198.40 55213.75 88888.00 2008-06-07 08:23:15.375 159 12374.70 198.47 55213.75 88888.00 2008-06-07 08:23:15.500 159 12374.73 198.50 55213.78 88888.00 2008-06-07 08:23:15.625 159 12374.73 198.53 55213.78 88888.00 2008-06-07 08:23:15.750 159 12374.73 198.53 55213.78 88888.00 2008-06-07 08:23:15.875 159 12374.67 198.50 55213.80 88888.00 2008-06-07 08:23:16.000 159 12374.62 198.53 55213.80 88888.00 2008-06-07 08:23:16.125 159 12374.62 198.50 55213.80 88888.00 2008-06-07 08:23:16.250 159 12374.70 198.45 55213.78 88888.00 2008-06-07 08:23:16.375 159 12374.75 198.43 55213.82 88888.00 2008-06-07 08:23:16.500 159 12374.75 198.40 55213.88 88888.00 2008-06-07 08:23:16.625 159 12374.75 198.38 55213.88 88888.00 2008-06-07 08:23:16.750 159 12374.77 198.38 55213.82 88888.00 2008-06-07 08:23:16.875 159 12374.77 198.38 55213.82 88888.00 2008-06-07 08:23:17.000 159 12374.75 198.40 55213.82 88888.00 2008-06-07 08:23:17.125 159 12374.67 198.43 55213.88 88888.00 2008-06-07 08:23:17.250 159 12374.65 198.45 55213.88 88888.00 2008-06-07 08:23:17.375 159 12374.70 198.50 55213.85 88888.00 2008-06-07 08:23:17.500 159 12374.73 198.55 55213.85 88888.00 2008-06-07 08:23:17.625 159 12374.67 198.60 55213.88 88888.00 2008-06-07 08:23:17.750 159 12374.67 198.62 55213.88 88888.00 2008-06-07 08:23:17.875 159 12374.70 198.62 55213.88 88888.00 2008-06-07 08:23:18.000 159 12374.70 198.62 55213.88 88888.00 2008-06-07 08:23:18.125 159 12374.58 198.65 55213.90 88888.00 2008-06-07 08:23:18.250 159 12374.55 198.65 55213.93 88888.00 2008-06-07 08:23:18.375 159 12374.58 198.68 55213.93 88888.00 2008-06-07 08:23:18.500 159 12374.52 198.70 55213.95 88888.00 2008-06-07 08:23:18.625 159 12374.52 198.68 55213.95 88888.00 2008-06-07 08:23:18.750 159 12374.58 198.70 55213.93 88888.00 2008-06-07 08:23:18.875 159 12374.55 198.75 55213.90 88888.00 2008-06-07 08:23:19.000 159 12374.60 198.72 55213.88 88888.00 2008-06-07 08:23:19.125 159 12374.62 198.75 55213.90 88888.00 2008-06-07 08:23:19.250 159 12374.60 198.75 55213.93 88888.00 2008-06-07 08:23:19.375 159 12374.62 198.80 55213.93 88888.00 2008-06-07 08:23:19.500 159 12374.65 198.80 55213.90 88888.00 2008-06-07 08:23:19.625 159 12374.60 198.82 55213.90 88888.00 2008-06-07 08:23:19.750 159 12374.52 198.82 55213.93 88888.00 2008-06-07 08:23:19.875 159 12374.45 198.80 55213.95 88888.00 2008-06-07 08:23:20.000 159 12374.42 198.82 55213.97 88888.00 2008-06-07 08:23:20.125 159 12374.40 198.80 55213.97 88888.00 2008-06-07 08:23:20.250 159 12374.38 198.80 55213.97 88888.00 2008-06-07 08:23:20.375 159 12374.33 198.80 55214.00 88888.00 2008-06-07 08:23:20.500 159 12374.35 198.80 55213.97 88888.00 2008-06-07 08:23:20.625 159 12374.40 198.82 55214.00 88888.00 2008-06-07 08:23:20.750 159 12374.38 198.85 55214.00 88888.00 2008-06-07 08:23:20.875 159 12374.38 198.85 55214.00 88888.00 2008-06-07 08:23:21.000 159 12374.38 198.88 55213.97 88888.00 2008-06-07 08:23:21.125 159 12374.38 198.90 55214.00 88888.00 2008-06-07 08:23:21.250 159 12374.40 198.90 55214.03 88888.00 2008-06-07 08:23:21.375 159 12374.40 198.90 55214.00 88888.00 2008-06-07 08:23:21.500 159 12374.35 198.90 55214.00 88888.00 2008-06-07 08:23:21.625 159 12374.35 198.90 55213.97 88888.00 2008-06-07 08:23:21.750 159 12374.38 198.93 55213.97 88888.00 2008-06-07 08:23:21.875 159 12374.38 198.93 55214.00 88888.00 2008-06-07 08:23:22.000 159 12374.40 198.95 55213.97 88888.00 2008-06-07 08:23:22.125 159 12374.42 198.95 55213.97 88888.00 2008-06-07 08:23:22.250 159 12374.48 198.95 55214.00 88888.00 2008-06-07 08:23:22.375 159 12374.40 198.97 55214.00 88888.00 2008-06-07 08:23:22.500 159 12374.38 198.97 55214.00 88888.00 2008-06-07 08:23:22.625 159 12374.35 199.00 55214.00 88888.00 2008-06-07 08:23:22.750 159 12374.33 199.00 55214.03 88888.00 2008-06-07 08:23:22.875 159 12374.35 199.03 55214.00 88888.00 2008-06-07 08:23:23.000 159 12374.38 199.05 55213.97 88888.00 2008-06-07 08:23:23.125 159 12374.38 199.07 55214.00 88888.00 2008-06-07 08:23:23.250 159 12374.35 199.07 55214.03 88888.00 2008-06-07 08:23:23.375 159 12374.40 199.10 55214.03 88888.00 2008-06-07 08:23:23.500 159 12374.45 199.10 55214.03 88888.00 2008-06-07 08:23:23.625 159 12374.48 199.10 55213.97 88888.00 2008-06-07 08:23:23.750 159 12374.45 199.07 55213.97 88888.00 2008-06-07 08:23:23.875 159 12374.40 199.03 55214.00 88888.00 2008-06-07 08:23:24.000 159 12374.40 199.03 55214.00 88888.00 2008-06-07 08:23:24.125 159 12374.42 199.03 55214.03 88888.00 2008-06-07 08:23:24.250 159 12374.42 199.03 55214.00 88888.00 2008-06-07 08:23:24.375 159 12374.45 199.05 55214.00 88888.00 2008-06-07 08:23:24.500 159 12374.50 199.05 55214.00 88888.00 2008-06-07 08:23:24.625 159 12374.52 199.10 55214.00 88888.00 2008-06-07 08:23:24.750 159 12374.50 199.10 55214.00 88888.00 2008-06-07 08:23:24.875 159 12374.48 199.10 55214.03 88888.00 2008-06-07 08:23:25.000 159 12374.45 199.10 55214.05 88888.00 2008-06-07 08:23:25.125 159 12374.48 199.12 55214.07 88888.00 2008-06-07 08:23:25.250 159 12374.45 199.07 55214.07 88888.00 2008-06-07 08:23:25.375 159 12374.50 199.07 55214.05 88888.00 2008-06-07 08:23:25.500 159 12374.45 199.07 55214.07 88888.00 2008-06-07 08:23:25.625 159 12374.48 199.10 55214.07 88888.00 2008-06-07 08:23:25.750 159 12374.48 199.10 55214.05 88888.00 2008-06-07 08:23:25.875 159 12374.52 199.12 55214.05 88888.00 2008-06-07 08:23:26.000 159 12374.55 199.18 55214.05 88888.00 2008-06-07 08:23:26.125 159 12374.50 199.22 55214.05 88888.00 2008-06-07 08:23:26.250 159 12374.42 199.28 55214.05 88888.00 2008-06-07 08:23:26.375 159 12374.48 199.30 55214.05 88888.00 2008-06-07 08:23:26.500 159 12374.55 199.32 55214.05 88888.00 2008-06-07 08:23:26.625 159 12374.62 199.35 55214.05 88888.00 2008-06-07 08:23:26.750 159 12374.65 199.38 55214.05 88888.00 2008-06-07 08:23:26.875 159 12374.67 199.38 55214.03 88888.00 2008-06-07 08:23:27.000 159 12374.77 199.35 55214.03 88888.00 2008-06-07 08:23:27.125 159 12374.77 199.32 55214.07 88888.00 2008-06-07 08:23:27.250 159 12374.75 199.22 55214.07 88888.00 2008-06-07 08:23:27.375 159 12374.77 199.20 55214.05 88888.00 2008-06-07 08:23:27.500 159 12374.83 199.15 55214.05 88888.00 2008-06-07 08:23:27.625 159 12374.85 199.12 55214.05 88888.00 2008-06-07 08:23:27.750 159 12374.88 199.10 55214.05 88888.00 2008-06-07 08:23:27.875 159 12374.83 199.07 55214.05 88888.00 2008-06-07 08:23:28.000 159 12374.67 199.10 55214.05 88888.00 2008-06-07 08:23:28.125 159 12374.58 199.15 55214.05 88888.00 2008-06-07 08:23:28.250 159 12374.58 199.22 55214.03 88888.00 2008-06-07 08:23:28.375 159 12374.65 199.28 55214.05 88888.00 2008-06-07 08:23:28.500 159 12374.65 199.38 55214.05 88888.00 2008-06-07 08:23:28.625 159 12374.60 199.45 55214.07 88888.00 2008-06-07 08:23:28.750 159 12374.58 199.47 55214.10 88888.00 2008-06-07 08:23:28.875 159 12374.55 199.45 55214.10 88888.00 2008-06-07 08:23:29.000 159 12374.50 199.43 55214.07 88888.00 2008-06-07 08:23:29.125 159 12374.45 199.35 55214.07 88888.00 2008-06-07 08:23:29.250 159 12374.48 199.25 55214.10 88888.00 2008-06-07 08:23:29.375 159 12374.50 199.22 55214.07 88888.00 2008-06-07 08:23:29.500 159 12374.50 199.18 55214.07 88888.00 2008-06-07 08:23:29.625 159 12374.58 199.15 55214.07 88888.00 2008-06-07 08:23:29.750 159 12374.62 199.18 55214.05 88888.00 2008-06-07 08:23:29.875 159 12374.67 199.15 55214.03 88888.00 2008-06-07 08:23:30.000 159 12374.67 199.18 55214.05 88888.00 2008-06-07 08:23:30.125 159 12374.70 199.18 55214.07 88888.00 2008-06-07 08:23:30.250 159 12374.65 199.18 55214.07 88888.00 2008-06-07 08:23:30.375 159 12374.67 199.18 55214.05 88888.00 2008-06-07 08:23:30.500 159 12374.70 199.18 55214.07 88888.00 2008-06-07 08:23:30.625 159 12374.65 199.18 55214.07 88888.00 2008-06-07 08:23:30.750 159 12374.67 199.15 55214.07 88888.00 2008-06-07 08:23:30.875 159 12374.67 199.15 55214.10 88888.00 2008-06-07 08:23:31.000 159 12374.67 199.15 55214.10 88888.00 2008-06-07 08:23:31.125 159 12374.65 199.18 55214.10 88888.00 2008-06-07 08:23:31.250 159 12374.60 199.18 55214.10 88888.00 2008-06-07 08:23:31.375 159 12374.62 199.18 55214.10 88888.00 2008-06-07 08:23:31.500 159 12374.62 199.20 55214.18 88888.00 2008-06-07 08:23:31.625 159 12374.58 199.20 55214.15 88888.00 2008-06-07 08:23:31.750 159 12374.60 199.22 55214.12 88888.00 2008-06-07 08:23:31.875 159 12374.67 199.25 55214.07 88888.00 2008-06-07 08:23:32.000 159 12374.77 199.28 55214.07 88888.00 2008-06-07 08:23:32.125 159 12374.75 199.30 55214.05 88888.00 2008-06-07 08:23:32.250 159 12374.75 199.28 55214.05 88888.00 2008-06-07 08:23:32.375 159 12374.77 199.28 55214.03 88888.00 2008-06-07 08:23:32.500 159 12374.83 199.25 55214.05 88888.00 2008-06-07 08:23:32.625 159 12374.83 199.25 55214.05 88888.00 2008-06-07 08:23:32.750 159 12374.85 199.25 55214.05 88888.00 2008-06-07 08:23:32.875 159 12374.92 199.22 55214.05 88888.00 2008-06-07 08:23:33.000 159 12374.92 199.18 55214.00 88888.00 2008-06-07 08:23:33.125 159 12374.85 199.15 55214.03 88888.00 2008-06-07 08:23:33.250 159 12374.83 199.12 55214.03 88888.00 2008-06-07 08:23:33.375 159 12374.83 199.15 55214.07 88888.00 2008-06-07 08:23:33.500 159 12374.90 199.15 55214.07 88888.00 2008-06-07 08:23:33.625 159 12374.90 199.12 55214.10 88888.00 2008-06-07 08:23:33.750 159 12374.90 199.15 55214.10 88888.00 2008-06-07 08:23:33.875 159 12374.85 199.18 55214.10 88888.00 2008-06-07 08:23:34.000 159 12374.88 199.15 55214.07 88888.00 2008-06-07 08:23:34.125 159 12374.77 199.15 55214.07 88888.00 2008-06-07 08:23:34.250 159 12374.67 199.18 55214.10 88888.00 2008-06-07 08:23:34.375 159 12374.62 199.18 55214.07 88888.00 2008-06-07 08:23:34.500 159 12374.62 199.20 55214.10 88888.00 2008-06-07 08:23:34.625 159 12374.65 199.20 55214.12 88888.00 2008-06-07 08:23:34.750 159 12374.73 199.25 55214.10 88888.00 2008-06-07 08:23:34.875 159 12374.83 199.25 55214.10 88888.00 2008-06-07 08:23:35.000 159 12374.88 199.25 55214.10 88888.00 2008-06-07 08:23:35.125 159 12374.90 199.25 55214.10 88888.00 2008-06-07 08:23:35.250 159 12375.00 199.20 55214.07 88888.00 2008-06-07 08:23:35.375 159 12375.05 199.15 55214.05 88888.00 2008-06-07 08:23:35.500 159 12375.10 199.10 55214.07 88888.00 2008-06-07 08:23:35.625 159 12375.15 199.03 55214.07 88888.00 2008-06-07 08:23:35.750 159 12375.10 198.95 55214.05 88888.00 2008-06-07 08:23:35.875 159 12375.08 198.90 55214.05 88888.00 2008-06-07 08:23:36.000 159 12375.10 198.88 55214.07 88888.00 2008-06-07 08:23:36.125 159 12375.08 198.88 55214.10 88888.00 2008-06-07 08:23:36.250 159 12375.05 198.82 55214.10 88888.00 2008-06-07 08:23:36.375 159 12375.00 198.82 55214.12 88888.00 2008-06-07 08:23:36.500 159 12374.92 198.82 55214.12 88888.00 2008-06-07 08:23:36.625 159 12374.90 198.78 55214.12 88888.00 2008-06-07 08:23:36.750 159 12374.92 198.75 55214.15 88888.00 2008-06-07 08:23:36.875 159 12374.92 198.75 55214.15 88888.00 2008-06-07 08:23:37.000 159 12374.92 198.72 55214.15 88888.00 2008-06-07 08:23:37.125 159 12374.88 198.78 55214.15 88888.00 2008-06-07 08:23:37.250 159 12374.88 198.78 55214.15 88888.00 2008-06-07 08:23:37.375 159 12374.92 198.78 55214.10 88888.00 2008-06-07 08:23:37.500 159 12374.98 198.85 55214.10 88888.00 2008-06-07 08:23:37.625 159 12374.98 198.90 55214.12 88888.00 2008-06-07 08:23:37.750 159 12374.98 198.93 55214.12 88888.00 2008-06-07 08:23:37.875 159 12375.05 198.97 55214.12 88888.00 2008-06-07 08:23:38.000 159 12375.12 198.97 55214.10 88888.00 2008-06-07 08:23:38.125 159 12375.27 198.95 55214.10 88888.00 2008-06-07 08:23:38.250 159 12375.33 198.93 55214.10 88888.00 2008-06-07 08:23:38.375 159 12375.33 198.90 55214.10 88888.00 2008-06-07 08:23:38.500 159 12375.35 198.82 55214.07 88888.00 2008-06-07 08:23:38.625 159 12375.33 198.80 55214.07 88888.00 2008-06-07 08:23:38.750 159 12375.35 198.78 55214.07 88888.00 2008-06-07 08:23:38.875 159 12375.33 198.70 55214.12 88888.00 2008-06-07 08:23:39.000 159 12375.30 198.65 55214.10 88888.00 2008-06-07 08:23:39.125 159 12375.23 198.57 55214.07 88888.00 2008-06-07 08:23:39.250 159 12375.27 198.55 55214.10 88888.00 2008-06-07 08:23:39.375 159 12375.40 198.57 55214.10 88888.00 2008-06-07 08:23:39.500 159 12375.42 198.57 55214.07 88888.00 2008-06-07 08:23:39.625 159 12375.45 198.60 55214.05 88888.00 2008-06-07 08:23:39.750 159 12375.45 198.60 55214.05 88888.00 2008-06-07 08:23:39.875 159 12375.45 198.62 55214.07 88888.00 2008-06-07 08:23:40.000 159 12375.52 198.60 55214.07 88888.00 2008-06-07 08:23:40.125 159 12375.55 198.57 55214.07 88888.00 2008-06-07 08:23:40.250 159 12375.52 198.53 55214.07 88888.00 2008-06-07 08:23:40.375 159 12375.55 198.53 55214.07 88888.00 2008-06-07 08:23:40.500 159 12375.55 198.53 55214.07 88888.00 2008-06-07 08:23:40.625 159 12375.52 198.53 55214.07 88888.00 2008-06-07 08:23:40.750 159 12375.55 198.50 55214.07 88888.00 2008-06-07 08:23:40.875 159 12375.58 198.55 55214.05 88888.00 2008-06-07 08:23:41.000 159 12375.70 198.57 55214.03 88888.00 2008-06-07 08:23:41.125 159 12375.77 198.60 55214.03 88888.00 2008-06-07 08:23:41.250 159 12375.88 198.57 55214.03 88888.00 2008-06-07 08:23:41.375 159 12375.92 198.55 55214.03 88888.00 2008-06-07 08:23:41.500 159 12376.00 198.55 55214.03 88888.00 2008-06-07 08:23:41.625 159 12376.08 198.53 55214.05 88888.00 2008-06-07 08:23:41.750 159 12376.12 198.43 55214.03 88888.00 2008-06-07 08:23:41.875 159 12376.17 198.32 55214.05 88888.00 2008-06-07 08:23:42.000 159 12376.20 198.22 55214.03 88888.00 2008-06-07 08:23:42.125 159 12376.23 198.12 55214.03 88888.00 2008-06-07 08:23:42.250 159 12376.27 198.07 55214.05 88888.00 2008-06-07 08:23:42.375 159 12376.27 198.07 55214.07 88888.00 2008-06-07 08:23:42.500 159 12376.27 198.12 55214.05 88888.00 2008-06-07 08:23:42.625 159 12376.27 198.15 55214.05 88888.00 2008-06-07 08:23:42.750 159 12376.30 198.25 55214.05 88888.00 2008-06-07 08:23:42.875 159 12376.27 198.32 55214.05 88888.00 2008-06-07 08:23:43.000 159 12376.27 198.40 55214.00 88888.00 2008-06-07 08:23:43.125 159 12376.38 198.45 55214.03 88888.00 2008-06-07 08:23:43.250 159 12376.38 198.43 55214.05 88888.00 2008-06-07 08:23:43.375 159 12376.48 198.43 55214.00 88888.00 2008-06-07 08:23:43.500 159 12376.52 198.38 55213.97 88888.00 2008-06-07 08:23:43.625 159 12376.65 198.25 55213.97 88888.00 2008-06-07 08:23:43.750 159 12376.75 198.15 55213.97 88888.00 2008-06-07 08:23:43.875 159 12376.85 198.05 55213.95 88888.00 2008-06-07 08:23:44.000 159 12376.92 197.93 55213.95 88888.00 2008-06-07 08:23:44.125 159 12376.92 197.88 55213.95 88888.00 2008-06-07 08:23:44.250 159 12376.90 197.82 55213.95 88888.00 2008-06-07 08:23:44.375 159 12376.98 197.85 55213.95 88888.00 2008-06-07 08:23:44.500 159 12377.02 197.93 55213.95 88888.00 2008-06-07 08:23:44.625 159 12377.12 197.97 55213.97 88888.00 2008-06-07 08:23:44.750 159 12377.20 198.05 55213.95 88888.00 2008-06-07 08:23:44.875 159 12377.25 198.10 55213.93 88888.00 2008-06-07 08:23:45.000 159 12377.35 198.10 55213.93 88888.00 2008-06-07 08:23:45.125 159 12377.40 198.10 55213.95 88888.00 2008-06-07 08:23:45.250 159 12377.35 198.05 55213.95 88888.00 2008-06-07 08:23:45.375 159 12377.40 198.03 55213.95 88888.00 2008-06-07 08:23:45.500 159 12377.48 197.97 55213.97 88888.00 2008-06-07 08:23:45.625 159 12377.55 197.90 55213.95 88888.00 2008-06-07 08:23:45.750 159 12377.52 197.82 55213.90 88888.00 2008-06-07 08:23:45.875 159 12377.55 197.80 55213.90 88888.00 2008-06-07 08:23:46.000 159 12377.60 197.78 55213.90 88888.00 2008-06-07 08:23:46.125 159 12377.67 197.78 55213.90 88888.00 2008-06-07 08:23:46.250 159 12377.77 197.78 55213.90 88888.00 2008-06-07 08:23:46.375 159 12377.80 197.78 55213.88 88888.00 2008-06-07 08:23:46.500 159 12377.88 197.72 55213.85 88888.00 2008-06-07 08:23:46.625 159 12377.98 197.70 55213.88 88888.00 2008-06-07 08:23:46.750 159 12378.08 197.65 55213.88 88888.00 2008-06-07 08:23:46.875 159 12378.12 197.62 55213.85 88888.00 2008-06-07 08:23:47.000 159 12378.05 197.60 55213.88 88888.00 2008-06-07 08:23:47.125 159 12378.05 197.57 55213.88 88888.00 2008-06-07 08:23:47.250 159 12378.05 197.55 55213.93 88888.00 2008-06-07 08:23:47.375 159 12378.02 197.57 55213.93 88888.00 2008-06-07 08:23:47.500 159 12378.10 197.57 55213.90 88888.00 2008-06-07 08:23:47.625 159 12378.23 197.57 55213.88 88888.00 2008-06-07 08:23:47.750 159 12378.27 197.55 55213.85 88888.00 2008-06-07 08:23:47.875 159 12378.33 197.50 55213.85 88888.00 2008-06-07 08:23:48.000 159 12378.40 197.50 55213.82 88888.00 2008-06-07 08:23:48.125 159 12378.52 197.45 55213.82 88888.00 2008-06-07 08:23:48.250 159 12378.70 197.40 55213.82 88888.00 2008-06-07 08:23:48.375 159 12378.85 197.38 55213.82 88888.00 2008-06-07 08:23:48.500 159 12378.92 197.35 55213.82 88888.00 2008-06-07 08:23:48.625 159 12379.00 197.32 55213.82 88888.00 2008-06-07 08:23:48.750 159 12379.05 197.30 55213.82 88888.00 2008-06-07 08:23:48.875 159 12379.08 197.30 55213.82 88888.00 2008-06-07 08:23:49.000 159 12379.17 197.28 55213.80 88888.00 2008-06-07 08:23:49.125 159 12379.25 197.28 55213.78 88888.00 2008-06-07 08:23:49.250 159 12379.23 197.22 55213.78 88888.00 2008-06-07 08:23:49.375 159 12379.27 197.20 55213.78 88888.00 2008-06-07 08:23:49.500 159 12379.33 197.18 55213.80 88888.00 2008-06-07 08:23:49.625 159 12379.42 197.10 55213.82 88888.00 2008-06-07 08:23:49.750 159 12379.48 197.05 55213.82 88888.00 2008-06-07 08:23:49.875 159 12379.40 197.03 55213.82 88888.00 2008-06-07 08:23:50.000 159 12379.40 196.97 55213.82 88888.00 2008-06-07 08:23:50.125 159 12379.42 196.95 55213.85 88888.00 2008-06-07 08:23:50.250 159 12379.40 196.93 55213.82 88888.00 2008-06-07 08:23:50.375 159 12379.40 196.90 55213.82 88888.00 2008-06-07 08:23:50.500 159 12379.42 196.90 55213.80 88888.00 2008-06-07 08:23:50.625 159 12379.50 196.90 55213.82 88888.00 2008-06-07 08:23:50.750 159 12379.65 196.90 55213.80 88888.00 2008-06-07 08:23:50.875 159 12379.85 196.90 55213.78 88888.00 2008-06-07 08:23:51.000 159 12379.98 196.88 55213.78 88888.00 2008-06-07 08:23:51.125 159 12380.08 196.88 55213.75 88888.00 2008-06-07 08:23:51.250 159 12380.12 196.80 55213.75 88888.00 2008-06-07 08:23:51.375 159 12380.15 196.78 55213.78 88888.00 2008-06-07 08:23:51.500 159 12380.23 196.68 55213.78 88888.00 2008-06-07 08:23:51.625 159 12380.27 196.60 55213.80 88888.00 2008-06-07 08:23:51.750 159 12380.33 196.50 55213.78 88888.00 2008-06-07 08:23:51.875 159 12380.38 196.43 55213.78 88888.00 2008-06-07 08:23:52.000 159 12380.38 196.35 55213.78 88888.00 2008-06-07 08:23:52.125 159 12380.42 196.30 55213.80 88888.00 2008-06-07 08:23:52.250 159 12380.50 196.28 55213.80 88888.00 2008-06-07 08:23:52.375 159 12380.60 196.30 55213.80 88888.00 2008-06-07 08:23:52.500 159 12380.62 196.32 55213.80 88888.00 2008-06-07 08:23:52.625 159 12380.70 196.35 55213.78 88888.00 2008-06-07 08:23:52.750 159 12380.75 196.40 55213.78 88888.00 2008-06-07 08:23:52.875 159 12380.85 196.43 55213.75 88888.00 2008-06-07 08:23:53.000 159 12380.95 196.47 55213.72 88888.00 2008-06-07 08:23:53.125 159 12381.05 196.50 55213.72 88888.00 2008-06-07 08:23:53.250 159 12381.02 196.47 55213.72 88888.00 2008-06-07 08:23:53.375 159 12381.00 196.43 55213.70 88888.00 2008-06-07 08:23:53.500 159 12381.00 196.40 55213.72 88888.00 2008-06-07 08:23:53.625 159 12381.08 196.32 55213.70 88888.00 2008-06-07 08:23:53.750 159 12381.12 196.28 55213.72 88888.00 2008-06-07 08:23:53.875 159 12381.12 196.22 55213.75 88888.00 2008-06-07 08:23:54.000 159 12381.17 196.15 55213.78 88888.00 2008-06-07 08:23:54.125 159 12381.25 196.10 55213.78 88888.00 2008-06-07 08:23:54.250 159 12381.30 196.05 55213.78 88888.00 2008-06-07 08:23:54.375 159 12381.40 196.05 55213.75 88888.00 2008-06-07 08:23:54.500 159 12381.45 196.03 55213.75 88888.00 2008-06-07 08:23:54.625 159 12381.52 196.03 55213.72 88888.00 2008-06-07 08:23:54.750 159 12381.58 195.97 55213.72 88888.00 2008-06-07 08:23:54.875 159 12381.73 195.95 55213.75 88888.00 2008-06-07 08:23:55.000 159 12381.77 195.90 55213.70 88888.00 2008-06-07 08:23:55.125 159 12381.83 195.82 55213.70 88888.00 2008-06-07 08:23:55.250 159 12381.83 195.80 55213.72 88888.00 2008-06-07 08:23:55.375 159 12381.90 195.75 55213.78 88888.00 2008-06-07 08:23:55.500 159 12381.98 195.68 55213.75 88888.00 2008-06-07 08:23:55.625 159 12381.98 195.62 55213.75 88888.00 2008-06-07 08:23:55.750 159 12381.90 195.60 55213.80 88888.00 2008-06-07 08:23:55.875 159 12381.90 195.57 55213.82 88888.00 2008-06-07 08:23:56.000 159 12382.00 195.60 55213.80 88888.00 2008-06-07 08:23:56.125 159 12382.12 195.62 55213.82 88888.00 2008-06-07 08:23:56.250 159 12382.10 195.68 55213.80 88888.00 2008-06-07 08:23:56.375 159 12382.10 195.68 55213.80 88888.00 2008-06-07 08:23:56.500 159 12382.20 195.70 55213.82 88888.00 2008-06-07 08:23:56.625 159 12382.25 195.70 55213.82 88888.00 2008-06-07 08:23:56.750 159 12382.20 195.72 55213.80 88888.00 2008-06-07 08:23:56.875 159 12382.25 195.70 55213.80 88888.00 2008-06-07 08:23:57.000 159 12382.35 195.65 55213.78 88888.00 2008-06-07 08:23:57.125 159 12382.48 195.57 55213.78 88888.00 2008-06-07 08:23:57.250 159 12382.62 195.47 55213.75 88888.00 2008-06-07 08:23:57.375 159 12382.77 195.43 55213.72 88888.00 2008-06-07 08:23:57.500 159 12382.77 195.35 55213.75 88888.00 2008-06-07 08:23:57.625 159 12382.77 195.28 55213.78 88888.00 2008-06-07 08:23:57.750 159 12382.88 195.25 55213.80 88888.00 2008-06-07 08:23:57.875 159 12382.98 195.20 55213.80 88888.00 2008-06-07 08:23:58.000 159 12383.00 195.15 55213.78 88888.00 2008-06-07 08:23:58.125 159 12383.02 195.10 55213.80 88888.00 2008-06-07 08:23:58.250 159 12383.02 195.05 55213.82 88888.00 2008-06-07 08:23:58.375 159 12383.08 195.05 55213.85 88888.00 2008-06-07 08:23:58.500 159 12383.08 195.05 55213.88 88888.00 2008-06-07 08:23:58.625 159 12383.02 195.10 55213.85 88888.00 2008-06-07 08:23:58.750 159 12382.98 195.12 55213.88 88888.00 2008-06-07 08:23:58.875 159 12383.00 195.12 55213.88 88888.00 2008-06-07 08:23:59.000 159 12383.08 195.10 55213.88 88888.00 2008-06-07 08:23:59.125 159 12383.10 195.07 55213.88 88888.00 2008-06-07 08:23:59.250 159 12383.12 195.03 55213.88 88888.00 2008-06-07 08:23:59.375 159 12383.17 195.03 55213.82 88888.00 2008-06-07 08:23:59.500 159 12383.25 194.97 55213.82 88888.00 2008-06-07 08:23:59.625 159 12383.42 194.95 55213.85 88888.00 2008-06-07 08:23:59.750 159 12383.58 194.88 55213.82 88888.00 2008-06-07 08:23:59.875 159 12383.62 194.82 55213.85 88888.00 2008-06-07 08:24:00.000 159 12383.70 194.75 55213.85 88888.00 2008-06-07 08:24:00.125 159 12383.77 194.68 55213.88 88888.00 2008-06-07 08:24:00.250 159 12383.83 194.62 55213.85 88888.00 2008-06-07 08:24:00.375 159 12383.85 194.60 55213.88 88888.00 2008-06-07 08:24:00.500 159 12383.80 194.50 55213.90 88888.00 2008-06-07 08:24:00.625 159 12383.83 194.43 55213.93 88888.00 2008-06-07 08:24:00.750 159 12383.77 194.38 55213.97 88888.00 2008-06-07 08:24:00.875 159 12383.75 194.32 55213.95 88888.00 2008-06-07 08:24:01.000 159 12383.73 194.30 55213.93 88888.00 2008-06-07 08:24:01.125 159 12383.70 194.28 55213.95 88888.00 2008-06-07 08:24:01.250 159 12383.70 194.28 55213.95 88888.00 2008-06-07 08:24:01.375 159 12383.77 194.32 55213.97 88888.00 2008-06-07 08:24:01.500 159 12383.90 194.35 55213.95 88888.00 2008-06-07 08:24:01.625 159 12383.98 194.38 55213.95 88888.00 2008-06-07 08:24:01.750 159 12384.00 194.43 55213.97 88888.00 2008-06-07 08:24:01.875 159 12384.02 194.45 55214.00 88888.00 2008-06-07 08:24:02.000 159 12384.10 194.45 55213.97 88888.00 2008-06-07 08:24:02.125 159 12384.17 194.43 55213.97 88888.00 2008-06-07 08:24:02.250 159 12384.25 194.40 55213.97 88888.00 2008-06-07 08:24:02.375 159 12384.33 194.35 55214.00 88888.00 2008-06-07 08:24:02.500 159 12384.38 194.30 55213.97 88888.00 2008-06-07 08:24:02.625 159 12384.45 194.20 55214.00 88888.00 2008-06-07 08:24:02.750 159 12384.48 194.10 55214.00 88888.00 2008-06-07 08:24:02.875 159 12384.48 194.03 55214.00 88888.00 2008-06-07 08:24:03.000 159 12384.55 193.90 55213.97 88888.00 2008-06-07 08:24:03.125 159 12384.60 193.82 55214.03 88888.00 2008-06-07 08:24:03.250 159 12384.60 193.75 55214.05 88888.00 2008-06-07 08:24:03.375 159 12384.60 193.72 55214.03 88888.00 2008-06-07 08:24:03.500 159 12384.62 193.70 55214.03 88888.00 2008-06-07 08:24:03.625 159 12384.70 193.70 55214.03 88888.00 2008-06-07 08:24:03.750 159 12384.65 193.70 55214.05 88888.00 2008-06-07 08:24:03.875 159 12384.62 193.65 55214.05 88888.00 2008-06-07 08:24:04.000 159 12384.62 193.62 55214.07 88888.00 2008-06-07 08:24:04.125 159 12384.62 193.62 55214.10 88888.00 2008-06-07 08:24:04.250 159 12384.65 193.57 55214.10 88888.00 2008-06-07 08:24:04.375 159 12384.73 193.55 55214.10 88888.00 2008-06-07 08:24:04.500 159 12384.77 193.45 55214.12 88888.00 2008-06-07 08:24:04.625 159 12384.80 193.45 55214.12 88888.00 2008-06-07 08:24:04.750 159 12384.80 193.43 55214.12 88888.00 2008-06-07 08:24:04.875 159 12384.80 193.45 55214.15 88888.00 2008-06-07 08:24:05.000 159 12384.80 193.45 55214.12 88888.00 2008-06-07 08:24:05.125 159 12384.80 193.50 55214.18 88888.00 2008-06-07 08:24:05.250 159 12384.75 193.50 55214.18 88888.00 2008-06-07 08:24:05.375 159 12384.75 193.55 55214.20 88888.00 2008-06-07 08:24:05.500 159 12384.77 193.55 55214.20 88888.00 2008-06-07 08:24:05.625 159 12384.77 193.55 55214.20 88888.00 2008-06-07 08:24:05.750 159 12384.75 193.53 55214.20 88888.00 2008-06-07 08:24:05.875 159 12384.83 193.45 55214.22 88888.00 2008-06-07 08:24:06.000 159 12384.90 193.40 55214.22 88888.00 2008-06-07 08:24:06.125 159 12385.00 193.32 55214.22 88888.00 2008-06-07 08:24:06.250 159 12385.05 193.22 55214.20 88888.00 2008-06-07 08:24:06.375 159 12385.12 193.18 55214.20 88888.00 2008-06-07 08:24:06.500 159 12385.25 193.10 55214.20 88888.00 2008-06-07 08:24:06.625 159 12385.33 193.05 55214.20 88888.00 2008-06-07 08:24:06.750 159 12385.35 193.00 55214.20 88888.00 2008-06-07 08:24:06.875 159 12385.38 192.95 55214.22 88888.00 2008-06-07 08:24:07.000 159 12385.40 192.90 55214.22 88888.00 2008-06-07 08:24:07.125 159 12385.38 192.85 55214.25 88888.00 2008-06-07 08:24:07.250 159 12385.30 192.82 55214.30 88888.00 2008-06-07 08:24:07.375 159 12385.27 192.80 55214.32 88888.00 2008-06-07 08:24:07.500 159 12385.30 192.75 55214.32 88888.00 2008-06-07 08:24:07.625 159 12385.30 192.75 55214.35 88888.00 2008-06-07 08:24:07.750 159 12385.33 192.72 55214.38 88888.00 2008-06-07 08:24:07.875 159 12385.38 192.72 55214.35 88888.00 2008-06-07 08:24:08.000 159 12385.38 192.70 55214.38 88888.00 2008-06-07 08:24:08.125 159 12385.38 192.70 55214.40 88888.00 2008-06-07 08:24:08.250 159 12385.38 192.65 55214.40 88888.00 2008-06-07 08:24:08.375 159 12385.42 192.60 55214.43 88888.00 2008-06-07 08:24:08.500 159 12385.40 192.55 55214.45 88888.00 2008-06-07 08:24:08.625 159 12385.42 192.53 55214.43 88888.00 2008-06-07 08:24:08.750 159 12385.45 192.45 55214.45 88888.00 2008-06-07 08:24:08.875 159 12385.42 192.40 55214.45 88888.00 2008-06-07 08:24:09.000 159 12385.42 192.32 55214.47 88888.00 2008-06-07 08:24:09.125 159 12385.45 192.30 55214.47 88888.00 2008-06-07 08:24:09.250 159 12385.42 192.25 55214.47 88888.00 2008-06-07 08:24:09.375 159 12385.42 192.25 55214.47 88888.00 2008-06-07 08:24:09.500 159 12385.48 192.25 55214.50 88888.00 2008-06-07 08:24:09.625 159 12385.58 192.28 55214.53 88888.00 2008-06-07 08:24:09.750 159 12385.58 192.30 55214.50 88888.00 2008-06-07 08:24:09.875 159 12385.55 192.35 55214.47 88888.00 2008-06-07 08:24:10.000 159 12385.62 192.35 55214.45 88888.00 2008-06-07 08:24:10.125 159 12385.67 192.38 55214.45 88888.00 2008-06-07 08:24:10.250 159 12385.70 192.43 55214.47 88888.00 2008-06-07 08:24:10.375 159 12385.75 192.43 55214.47 88888.00 2008-06-07 08:24:10.500 159 12385.77 192.38 55214.50 88888.00 2008-06-07 08:24:10.625 159 12385.85 192.30 55214.50 88888.00 2008-06-07 08:24:10.750 159 12385.92 192.22 55214.50 88888.00 2008-06-07 08:24:10.875 159 12386.00 192.12 55214.53 88888.00 2008-06-07 08:24:11.000 159 12386.08 192.00 55214.53 88888.00 2008-06-07 08:24:11.125 159 12386.02 191.93 55214.55 88888.00 2008-06-07 08:24:11.250 159 12385.98 191.80 55214.57 88888.00 2008-06-07 08:24:11.375 159 12385.98 191.72 55214.60 88888.00 2008-06-07 08:24:11.500 159 12385.90 191.65 55214.62 88888.00 2008-06-07 08:24:11.625 159 12385.98 191.60 55214.68 88888.00 2008-06-07 08:24:11.750 159 12385.95 191.55 55214.70 88888.00 2008-06-07 08:24:11.875 159 12385.90 191.53 55214.68 88888.00 2008-06-07 08:24:12.000 159 12385.88 191.50 55214.68 88888.00 2008-06-07 08:24:12.125 159 12385.85 191.47 55214.70 88888.00 2008-06-07 08:24:12.250 159 12385.77 191.43 55214.72 88888.00 2008-06-07 08:24:12.375 159 12385.75 191.43 55214.72 88888.00 2008-06-07 08:24:12.500 159 12385.70 191.40 55214.75 88888.00 2008-06-07 08:24:12.625 159 12385.73 191.40 55214.75 88888.00 2008-06-07 08:24:12.750 159 12385.75 191.43 55214.80 88888.00 2008-06-07 08:24:12.875 159 12385.77 191.45 55214.78 88888.00 2008-06-07 08:24:13.000 159 12385.80 191.47 55214.72 88888.00 2008-06-07 08:24:13.125 159 12385.80 191.50 55214.75 88888.00 2008-06-07 08:24:13.250 159 12385.77 191.53 55214.72 88888.00 2008-06-07 08:24:13.375 159 12385.80 191.57 55214.75 88888.00 2008-06-07 08:24:13.500 159 12385.83 191.55 55214.72 88888.00 2008-06-07 08:24:13.625 159 12385.88 191.55 55214.75 88888.00 2008-06-07 08:24:13.750 159 12385.95 191.53 55214.78 88888.00 2008-06-07 08:24:13.875 159 12386.05 191.47 55214.78 88888.00 2008-06-07 08:24:14.000 159 12386.08 191.43 55214.78 88888.00 2008-06-07 08:24:14.125 159 12386.10 191.32 55214.78 88888.00 2008-06-07 08:24:14.250 159 12386.10 191.25 55214.80 88888.00 2008-06-07 08:24:14.375 159 12386.15 191.20 55214.82 88888.00 2008-06-07 08:24:14.500 159 12386.08 191.10 55214.82 88888.00 2008-06-07 08:24:14.625 159 12386.02 191.00 55214.82 88888.00 2008-06-07 08:24:14.750 159 12386.05 190.93 55214.85 88888.00 2008-06-07 08:24:14.875 159 12386.10 190.88 55214.85 88888.00 2008-06-07 08:24:15.000 159 12386.12 190.80 55214.88 88888.00 2008-06-07 08:24:15.125 159 12386.17 190.78 55214.90 88888.00 2008-06-07 08:24:15.250 159 12386.12 190.72 55214.93 88888.00 2008-06-07 08:24:15.375 159 12386.12 190.72 55214.93 88888.00 2008-06-07 08:24:15.500 159 12386.05 190.72 55214.93 88888.00 2008-06-07 08:24:15.625 159 12386.05 190.72 55214.95 88888.00 2008-06-07 08:24:15.750 159 12386.10 190.72 55214.95 88888.00 2008-06-07 08:24:15.875 159 12386.10 190.72 55214.95 88888.00 2008-06-07 08:24:16.000 159 12386.15 190.75 55214.95 88888.00 2008-06-07 08:24:16.125 159 12386.15 190.72 55214.97 88888.00 2008-06-07 08:24:16.250 159 12386.12 190.70 55215.00 88888.00 2008-06-07 08:24:16.375 159 12386.17 190.70 55215.00 88888.00 2008-06-07 08:24:16.500 159 12386.25 190.70 55215.00 88888.00 2008-06-07 08:24:16.625 159 12386.30 190.70 55214.97 88888.00 2008-06-07 08:24:16.750 159 12386.35 190.68 55214.97 88888.00 2008-06-07 08:24:16.875 159 12386.35 190.68 55215.03 88888.00 2008-06-07 08:24:17.000 159 12386.35 190.68 55214.97 88888.00 2008-06-07 08:24:17.125 159 12386.42 190.65 55214.97 88888.00 2008-06-07 08:24:17.250 159 12386.50 190.60 55214.97 88888.00 2008-06-07 08:24:17.375 159 12386.50 190.60 55215.00 88888.00 2008-06-07 08:24:17.500 159 12386.42 190.60 55215.03 88888.00 2008-06-07 08:24:17.625 159 12386.38 190.57 55215.05 88888.00 2008-06-07 08:24:17.750 159 12386.35 190.50 55215.10 88888.00 2008-06-07 08:24:17.875 159 12386.30 190.45 55215.12 88888.00 2008-06-07 08:24:18.000 159 12386.17 190.38 55215.15 88888.00 2008-06-07 08:24:18.125 159 12386.02 190.30 55215.15 88888.00 2008-06-07 08:24:18.250 159 12385.98 190.20 55215.15 88888.00 2008-06-07 08:24:18.375 159 12386.02 190.15 55215.18 88888.00 2008-06-07 08:24:18.500 159 12386.05 190.07 55215.18 88888.00 2008-06-07 08:24:18.625 159 12386.08 190.03 55215.18 88888.00 2008-06-07 08:24:18.750 159 12386.12 189.97 55215.18 88888.00 2008-06-07 08:24:18.875 159 12386.17 189.97 55215.18 88888.00 2008-06-07 08:24:19.000 159 12386.25 189.97 55215.18 88888.00 2008-06-07 08:24:19.125 159 12386.27 189.97 55215.18 88888.00 2008-06-07 08:24:19.250 159 12386.25 189.97 55215.18 88888.00 2008-06-07 08:24:19.375 159 12386.35 190.00 55215.20 88888.00 2008-06-07 08:24:19.500 159 12386.45 190.05 55215.22 88888.00 2008-06-07 08:24:19.625 159 12386.50 190.03 55215.20 88888.00 2008-06-07 08:24:19.750 159 12386.55 190.05 55215.22 88888.00 2008-06-07 08:24:19.875 159 12386.60 190.00 55215.20 88888.00 2008-06-07 08:24:20.000 159 12386.62 189.95 55215.22 88888.00 2008-06-07 08:24:20.125 159 12386.60 189.95 55215.25 88888.00 2008-06-07 08:24:20.250 159 12386.55 189.88 55215.28 88888.00 2008-06-07 08:24:20.375 159 12386.50 189.82 55215.30 88888.00 2008-06-07 08:24:20.500 159 12386.45 189.78 55215.28 88888.00 2008-06-07 08:24:20.625 159 12386.38 189.75 55215.28 88888.00 2008-06-07 08:24:20.750 159 12386.35 189.70 55215.28 88888.00 2008-06-07 08:24:20.875 159 12386.35 189.68 55215.30 88888.00 2008-06-07 08:24:21.000 159 12386.33 189.65 55215.28 88888.00 2008-06-07 08:24:21.125 159 12386.30 189.62 55215.32 88888.00 2008-06-07 08:24:21.250 159 12386.27 189.53 55215.38 88888.00 2008-06-07 08:24:21.375 159 12386.30 189.53 55215.40 88888.00 2008-06-07 08:24:21.500 159 12386.38 189.47 55215.43 88888.00 2008-06-07 08:24:21.625 159 12386.40 189.43 55215.43 88888.00 2008-06-07 08:24:21.750 159 12386.38 189.40 55215.43 88888.00 2008-06-07 08:24:21.875 159 12386.30 189.38 55215.45 88888.00 2008-06-07 08:24:22.000 159 12386.30 189.38 55215.45 88888.00 2008-06-07 08:24:22.125 159 12386.25 189.40 55215.45 88888.00 2008-06-07 08:24:22.250 159 12386.23 189.40 55215.47 88888.00 2008-06-07 08:24:22.375 159 12386.23 189.40 55215.47 88888.00 2008-06-07 08:24:22.500 159 12386.23 189.43 55215.47 88888.00 2008-06-07 08:24:22.625 159 12386.20 189.43 55215.45 88888.00 2008-06-07 08:24:22.750 159 12386.20 189.38 55215.53 88888.00 2008-06-07 08:24:22.875 159 12386.27 189.32 55215.50 88888.00 2008-06-07 08:24:23.000 159 12386.23 189.28 55215.50 88888.00 2008-06-07 08:24:23.125 159 12386.20 189.22 55215.50 88888.00 2008-06-07 08:24:23.250 159 12386.25 189.10 55215.50 88888.00 2008-06-07 08:24:23.375 159 12386.25 189.05 55215.53 88888.00 2008-06-07 08:24:23.500 159 12386.23 188.97 55215.53 88888.00 2008-06-07 08:24:23.625 159 12386.25 188.90 55215.55 88888.00 2008-06-07 08:24:23.750 159 12386.23 188.85 55215.55 88888.00 2008-06-07 08:24:23.875 159 12386.23 188.85 55215.57 88888.00 2008-06-07 08:24:24.000 159 12386.23 188.82 55215.57 88888.00 2008-06-07 08:24:24.125 159 12386.17 188.80 55215.57 88888.00 2008-06-07 08:24:24.250 159 12386.12 188.80 55215.57 88888.00 2008-06-07 08:24:24.375 159 12386.15 188.80 55215.57 88888.00 2008-06-07 08:24:24.500 159 12386.17 188.80 55215.60 88888.00 2008-06-07 08:24:24.625 159 12386.12 188.82 55215.60 88888.00 2008-06-07 08:24:24.750 159 12386.12 188.85 55215.62 88888.00 2008-06-07 08:24:24.875 159 12386.05 188.85 55215.68 88888.00 2008-06-07 08:24:25.000 159 12386.00 188.85 55215.65 88888.00 2008-06-07 08:24:25.125 159 12385.92 188.85 55215.70 88888.00 2008-06-07 08:24:25.250 159 12385.90 188.82 55215.72 88888.00 2008-06-07 08:24:25.375 159 12385.98 188.82 55215.72 88888.00 2008-06-07 08:24:25.500 159 12385.98 188.80 55215.72 88888.00 2008-06-07 08:24:25.625 159 12385.95 188.72 55215.78 88888.00 2008-06-07 08:24:25.750 159 12385.90 188.65 55215.80 88888.00 2008-06-07 08:24:25.875 159 12385.88 188.57 55215.78 88888.00 2008-06-07 08:24:26.000 159 12385.90 188.50 55215.75 88888.00 2008-06-07 08:24:26.125 159 12385.83 188.40 55215.75 88888.00 2008-06-07 08:24:26.250 159 12385.83 188.32 55215.78 88888.00 2008-06-07 08:24:26.375 159 12385.90 188.28 55215.80 88888.00 2008-06-07 08:24:26.500 159 12385.88 188.25 55215.82 88888.00 2008-06-07 08:24:26.625 159 12385.77 188.22 55215.82 88888.00 2008-06-07 08:24:26.750 159 12385.75 188.18 55215.82 88888.00 2008-06-07 08:24:26.875 159 12385.73 188.20 55215.82 88888.00 2008-06-07 08:24:27.000 159 12385.77 188.20 55215.82 88888.00 2008-06-07 08:24:27.125 159 12385.80 188.25 55215.85 88888.00 2008-06-07 08:24:27.250 159 12385.73 188.20 55215.85 88888.00 2008-06-07 08:24:27.375 159 12385.70 188.18 55215.88 88888.00 2008-06-07 08:24:27.500 159 12385.70 188.15 55215.90 88888.00 2008-06-07 08:24:27.625 159 12385.67 188.12 55215.93 88888.00 2008-06-07 08:24:27.750 159 12385.70 188.10 55215.97 88888.00 2008-06-07 08:24:27.875 159 12385.73 188.05 55215.97 88888.00 2008-06-07 08:24:28.000 159 12385.67 188.00 55215.97 88888.00 2008-06-07 08:24:28.125 159 12385.70 188.00 55215.93 88888.00 2008-06-07 08:24:28.250 159 12385.73 187.97 55215.95 88888.00 2008-06-07 08:24:28.375 159 12385.77 188.03 55215.97 88888.00 2008-06-07 08:24:28.500 159 12385.80 188.03 55215.97 88888.00 2008-06-07 08:24:28.625 159 12385.77 188.03 55215.97 88888.00 2008-06-07 08:24:28.750 159 12385.77 188.00 55215.97 88888.00 2008-06-07 08:24:28.875 159 12385.73 188.00 55215.97 88888.00 2008-06-07 08:24:29.000 159 12385.67 188.00 55216.00 88888.00 2008-06-07 08:24:29.125 159 12385.67 188.00 55216.03 88888.00 2008-06-07 08:24:29.250 159 12385.58 187.97 55216.03 88888.00 2008-06-07 08:24:29.375 159 12385.55 187.97 55216.05 88888.00 2008-06-07 08:24:29.500 159 12385.48 187.95 55216.05 88888.00 2008-06-07 08:24:29.625 159 12385.42 187.90 55216.07 88888.00 2008-06-07 08:24:29.750 159 12385.33 187.90 55216.12 88888.00 2008-06-07 08:24:29.875 159 12385.27 187.82 55216.12 88888.00 2008-06-07 08:24:30.000 159 12385.27 187.75 55216.10 88888.00 2008-06-07 08:24:30.125 159 12385.23 187.68 55216.10 88888.00 2008-06-07 08:24:30.250 159 12385.10 187.62 55216.15 88888.00 2008-06-07 08:24:30.375 159 12385.05 187.60 55216.12 88888.00 2008-06-07 08:24:30.500 159 12385.00 187.57 55216.15 88888.00 2008-06-07 08:24:30.625 159 12385.08 187.55 55216.18 88888.00 2008-06-07 08:24:30.750 159 12385.12 187.50 55216.20 88888.00 2008-06-07 08:24:30.875 159 12385.15 187.47 55216.18 88888.00 2008-06-07 08:24:31.000 159 12385.10 187.43 55216.15 88888.00 2008-06-07 08:24:31.125 159 12385.10 187.43 55216.15 88888.00 2008-06-07 08:24:31.250 159 12385.12 187.43 55216.18 88888.00 2008-06-07 08:24:31.375 159 12385.20 187.40 55216.18 88888.00 2008-06-07 08:24:31.500 159 12385.27 187.38 55216.20 88888.00 2008-06-07 08:24:31.625 159 12385.33 187.35 55216.20 88888.00 2008-06-07 08:24:31.750 159 12385.23 187.35 55216.22 88888.00 2008-06-07 08:24:31.875 159 12385.20 187.35 55216.20 88888.00 2008-06-07 08:24:32.000 159 12385.27 187.32 55216.18 88888.00 2008-06-07 08:24:32.125 159 12385.33 187.28 55216.18 88888.00 2008-06-07 08:24:32.250 159 12385.25 187.25 55216.22 88888.00 2008-06-07 08:24:32.375 159 12385.17 187.25 55216.22 88888.00 2008-06-07 08:24:32.500 159 12385.08 187.20 55216.25 88888.00 2008-06-07 08:24:32.625 159 12384.98 187.18 55216.25 88888.00 2008-06-07 08:24:32.750 159 12384.90 187.15 55216.28 88888.00 2008-06-07 08:24:32.875 159 12384.83 187.10 55216.30 88888.00 2008-06-07 08:24:33.000 159 12384.80 187.07 55216.32 88888.00 2008-06-07 08:24:33.125 159 12384.75 187.07 55216.32 88888.00 2008-06-07 08:24:33.250 159 12384.70 187.03 55216.32 88888.00 2008-06-07 08:24:33.375 159 12384.75 187.05 55216.30 88888.00 2008-06-07 08:24:33.500 159 12384.73 187.05 55216.32 88888.00 2008-06-07 08:24:33.625 159 12384.73 187.05 55216.32 88888.00 2008-06-07 08:24:33.750 159 12384.77 187.07 55216.32 88888.00 2008-06-07 08:24:33.875 159 12384.83 187.07 55216.32 88888.00 2008-06-07 08:24:34.000 159 12384.80 187.07 55216.35 88888.00 2008-06-07 08:24:34.125 159 12384.80 187.05 55216.40 88888.00 2008-06-07 08:24:34.250 159 12384.77 187.00 55216.40 88888.00 2008-06-07 08:24:34.375 159 12384.75 186.97 55216.38 88888.00 2008-06-07 08:24:34.500 159 12384.70 186.95 55216.38 88888.00 2008-06-07 08:24:34.625 159 12384.70 186.97 55216.40 88888.00 2008-06-07 08:24:34.750 159 12384.75 186.97 55216.40 88888.00 2008-06-07 08:24:34.875 159 12384.70 186.95 55216.38 88888.00 2008-06-07 08:24:35.000 159 12384.70 186.90 55216.38 88888.00 2008-06-07 08:24:35.125 159 12384.67 186.85 55216.38 88888.00 2008-06-07 08:24:35.250 159 12384.67 186.80 55216.40 88888.00 2008-06-07 08:24:35.375 159 12384.65 186.72 55216.38 88888.00 2008-06-07 08:24:35.500 159 12384.60 186.68 55216.38 88888.00 2008-06-07 08:24:35.625 159 12384.58 186.62 55216.40 88888.00 2008-06-07 08:24:35.750 159 12384.58 186.60 55216.43 88888.00 2008-06-07 08:24:35.875 159 12384.52 186.53 55216.40 88888.00 2008-06-07 08:24:36.000 159 12384.50 186.50 55216.40 88888.00 2008-06-07 08:24:36.125 159 12384.48 186.47 55216.43 88888.00 2008-06-07 08:24:36.250 159 12384.48 186.45 55216.45 88888.00 2008-06-07 08:24:36.375 159 12384.45 186.45 55216.45 88888.00 2008-06-07 08:24:36.500 159 12384.42 186.47 55216.47 88888.00 2008-06-07 08:24:36.625 159 12384.45 186.47 55216.47 88888.00 2008-06-07 08:24:36.750 159 12384.52 186.47 55216.47 88888.00 2008-06-07 08:24:36.875 159 12384.55 186.47 55216.47 88888.00 2008-06-07 08:24:37.000 159 12384.50 186.47 55216.47 88888.00 2008-06-07 08:24:37.125 159 12384.42 186.50 55216.50 88888.00 2008-06-07 08:24:37.250 159 12384.35 186.47 55216.55 88888.00 2008-06-07 08:24:37.375 159 12384.30 186.50 55216.60 88888.00 2008-06-07 08:24:37.500 159 12384.23 186.47 55216.57 88888.00 2008-06-07 08:24:37.625 159 12384.17 186.50 55216.57 88888.00 2008-06-07 08:24:37.750 159 12384.12 186.50 55216.57 88888.00 2008-06-07 08:24:37.875 159 12384.08 186.50 55216.57 88888.00 2008-06-07 08:24:38.000 159 12384.08 186.47 55216.55 88888.00 2008-06-07 08:24:38.125 159 12384.05 186.50 55216.55 88888.00 2008-06-07 08:24:38.250 159 12384.08 186.43 55216.55 88888.00 2008-06-07 08:24:38.375 159 12384.10 186.43 55216.53 88888.00 2008-06-07 08:24:38.500 159 12384.12 186.38 55216.55 88888.00 2008-06-07 08:24:38.625 159 12384.12 186.25 55216.53 88888.00 2008-06-07 08:24:38.750 159 12384.15 186.15 55216.53 88888.00 2008-06-07 08:24:38.875 159 12384.12 186.03 55216.55 88888.00 2008-06-07 08:24:39.000 159 12384.10 185.97 55216.55 88888.00 2008-06-07 08:24:39.125 159 12384.05 185.90 55216.57 88888.00 2008-06-07 08:24:39.250 159 12384.02 185.85 55216.60 88888.00 2008-06-07 08:24:39.375 159 12384.02 185.85 55216.57 88888.00 2008-06-07 08:24:39.500 159 12384.05 185.90 55216.62 88888.00 2008-06-07 08:24:39.625 159 12384.02 185.95 55216.65 88888.00 2008-06-07 08:24:39.750 159 12383.95 186.05 55216.68 88888.00 2008-06-07 08:24:39.875 159 12383.85 186.10 55216.65 88888.00 2008-06-07 08:24:40.000 159 12383.80 186.18 55216.62 88888.00 2008-06-07 08:24:40.125 159 12383.80 186.28 55216.62 88888.00 2008-06-07 08:24:40.250 159 12383.75 186.32 55216.65 88888.00 2008-06-07 08:24:40.375 159 12383.75 186.35 55216.62 88888.00 2008-06-07 08:24:40.500 159 12383.75 186.32 55216.62 88888.00 2008-06-07 08:24:40.625 159 12383.83 186.32 55216.60 88888.00 2008-06-07 08:24:40.750 159 12383.83 186.30 55216.55 88888.00 2008-06-07 08:24:40.875 159 12383.85 186.22 55216.57 88888.00 2008-06-07 08:24:41.000 159 12383.92 186.18 55216.57 88888.00 2008-06-07 08:24:41.125 159 12383.92 186.12 55216.62 88888.00 2008-06-07 08:24:41.250 159 12383.88 186.00 55216.65 88888.00 2008-06-07 08:24:41.375 159 12383.90 185.97 55216.65 88888.00 2008-06-07 08:24:41.500 159 12383.83 185.93 55216.65 88888.00 2008-06-07 08:24:41.625 159 12383.75 185.88 55216.65 88888.00 2008-06-07 08:24:41.750 159 12383.67 185.85 55216.65 88888.00 2008-06-07 08:24:41.875 159 12383.62 185.80 55216.70 88888.00 2008-06-07 08:24:42.000 159 12383.58 185.75 55216.70 88888.00 2008-06-07 08:24:42.125 159 12383.58 185.75 55216.72 88888.00 2008-06-07 08:24:42.250 159 12383.60 185.72 55216.70 88888.00 2008-06-07 08:24:42.375 159 12383.62 185.72 55216.68 88888.00 2008-06-07 08:24:42.500 159 12383.58 185.70 55216.65 88888.00 2008-06-07 08:24:42.625 159 12383.62 185.70 55216.62 88888.00 2008-06-07 08:24:42.750 159 12383.67 185.78 55216.62 88888.00 2008-06-07 08:24:42.875 159 12383.67 185.82 55216.62 88888.00 2008-06-07 08:24:43.000 159 12383.62 185.88 55216.65 88888.00 2008-06-07 08:24:43.125 159 12383.55 185.90 55216.68 88888.00 2008-06-07 08:24:43.250 159 12383.62 185.95 55216.65 88888.00 2008-06-07 08:24:43.375 159 12383.67 186.03 55216.65 88888.00 2008-06-07 08:24:43.500 159 12383.62 186.00 55216.68 88888.00 2008-06-07 08:24:43.625 159 12383.60 185.95 55216.68 88888.00 2008-06-07 08:24:43.750 159 12383.65 185.90 55216.65 88888.00 2008-06-07 08:24:43.875 159 12383.65 185.80 55216.68 88888.00 2008-06-07 08:24:44.000 159 12383.60 185.72 55216.68 88888.00 2008-06-07 08:24:44.125 159 12383.58 185.65 55216.70 88888.00 2008-06-07 08:24:44.250 159 12383.60 185.53 55216.70 88888.00 2008-06-07 08:24:44.375 159 12383.60 185.47 55216.65 88888.00 2008-06-07 08:24:44.500 159 12383.60 185.43 55216.65 88888.00 2008-06-07 08:24:44.625 159 12383.62 185.40 55216.68 88888.00 2008-06-07 08:24:44.750 159 12383.60 185.40 55216.70 88888.00 2008-06-07 08:24:44.875 159 12383.52 185.43 55216.70 88888.00 2008-06-07 08:24:45.000 159 12383.52 185.43 55216.70 88888.00 2008-06-07 08:24:45.125 159 12383.48 185.47 55216.72 88888.00 2008-06-07 08:24:45.250 159 12383.40 185.55 55216.78 88888.00 2008-06-07 08:24:45.375 159 12383.38 185.62 55216.75 88888.00 2008-06-07 08:24:45.500 159 12383.35 185.68 55216.75 88888.00 2008-06-07 08:24:45.625 159 12383.35 185.72 55216.72 88888.00 2008-06-07 08:24:45.750 159 12383.40 185.80 55216.72 88888.00 2008-06-07 08:24:45.875 159 12383.52 185.88 55216.72 88888.00 2008-06-07 08:24:46.000 159 12383.60 185.90 55216.72 88888.00 2008-06-07 08:24:46.125 159 12383.67 185.88 55216.70 88888.00 2008-06-07 08:24:46.250 159 12383.65 185.85 55216.70 88888.00 2008-06-07 08:24:46.375 159 12383.67 185.80 55216.72 88888.00 2008-06-07 08:24:46.500 159 12383.70 185.72 55216.70 88888.00 2008-06-07 08:24:46.625 159 12383.65 185.62 55216.70 88888.00 2008-06-07 08:24:46.750 159 12383.55 185.50 55216.70 88888.00 2008-06-07 08:24:46.875 159 12383.42 185.35 55216.72 88888.00 2008-06-07 08:24:47.000 159 12383.40 185.22 55216.75 88888.00 2008-06-07 08:24:47.125 159 12383.42 185.12 55216.78 88888.00 2008-06-07 08:24:47.250 159 12383.38 185.03 55216.78 88888.00 2008-06-07 08:24:47.375 159 12383.38 185.03 55216.80 88888.00 2008-06-07 08:24:47.500 159 12383.38 185.05 55216.82 88888.00 2008-06-07 08:24:47.625 159 12383.40 185.10 55216.80 88888.00 2008-06-07 08:24:47.750 159 12383.50 185.18 55216.78 88888.00 2008-06-07 08:24:47.875 159 12383.55 185.25 55216.78 88888.00 2008-06-07 08:24:48.000 159 12383.52 185.35 55216.78 88888.00 2008-06-07 08:24:48.125 159 12383.42 185.45 55216.80 88888.00 2008-06-07 08:24:48.250 159 12383.38 185.50 55216.80 88888.00 2008-06-07 08:24:48.375 159 12383.40 185.55 55216.80 88888.00 2008-06-07 08:24:48.500 159 12383.50 185.57 55216.78 88888.00 2008-06-07 08:24:48.625 159 12383.58 185.60 55216.75 88888.00 2008-06-07 08:24:48.750 159 12383.52 185.57 55216.78 88888.00 2008-06-07 08:24:48.875 159 12383.42 185.53 55216.78 88888.00 2008-06-07 08:24:49.000 159 12383.48 185.53 55216.75 88888.00 2008-06-07 08:24:49.125 159 12383.55 185.47 55216.75 88888.00 2008-06-07 08:24:49.250 159 12383.50 185.43 55216.75 88888.00 2008-06-07 08:24:49.375 159 12383.52 185.40 55216.72 88888.00 2008-06-07 08:24:49.500 159 12383.58 185.40 55216.75 88888.00 2008-06-07 08:24:49.625 159 12383.65 185.38 55216.75 88888.00 2008-06-07 08:24:49.750 159 12383.67 185.32 55216.75 88888.00 2008-06-07 08:24:49.875 159 12383.67 185.28 55216.72 88888.00 2008-06-07 08:24:50.000 159 12383.77 185.22 55216.75 88888.00 2008-06-07 08:24:50.125 159 12383.83 185.18 55216.75 88888.00 2008-06-07 08:24:50.250 159 12383.67 185.12 55216.80 88888.00 2008-06-07 08:24:50.375 159 12383.62 185.15 55216.80 88888.00 2008-06-07 08:24:50.500 159 12383.62 185.15 55216.78 88888.00 2008-06-07 08:24:50.625 159 12383.50 185.15 55216.78 88888.00 2008-06-07 08:24:50.750 159 12383.35 185.20 55216.78 88888.00 2008-06-07 08:24:50.875 159 12383.33 185.20 55216.80 88888.00 2008-06-07 08:24:51.000 159 12383.30 185.25 55216.80 88888.00 2008-06-07 08:24:51.125 159 12383.27 185.28 55216.82 88888.00 2008-06-07 08:24:51.250 159 12383.33 185.30 55216.80 88888.00 2008-06-07 08:24:51.375 159 12383.38 185.32 55216.78 88888.00 2008-06-07 08:24:51.500 159 12383.38 185.30 55216.78 88888.00 2008-06-07 08:24:51.625 159 12383.40 185.28 55216.80 88888.00 2008-06-07 08:24:51.750 159 12383.42 185.22 55216.80 88888.00 2008-06-07 08:24:51.875 159 12383.45 185.20 55216.78 88888.00 2008-06-07 08:24:52.000 159 12383.52 185.15 55216.78 88888.00 2008-06-07 08:24:52.125 159 12383.52 185.15 55216.80 88888.00 2008-06-07 08:24:52.250 159 12383.38 185.15 55216.78 88888.00 2008-06-07 08:24:52.375 159 12383.33 185.20 55216.78 88888.00 2008-06-07 08:24:52.500 159 12383.35 185.20 55216.80 88888.00 2008-06-07 08:24:52.625 159 12383.33 185.18 55216.82 88888.00 2008-06-07 08:24:52.750 159 12383.38 185.18 55216.82 88888.00 2008-06-07 08:24:52.875 159 12383.48 185.20 55216.85 88888.00 2008-06-07 08:24:53.000 159 12383.52 185.20 55216.82 88888.00 2008-06-07 08:24:53.125 159 12383.55 185.18 55216.82 88888.00 2008-06-07 08:24:53.250 159 12383.50 185.12 55216.82 88888.00 2008-06-07 08:24:53.375 159 12383.50 185.15 55216.80 88888.00 2008-06-07 08:24:53.500 159 12383.58 185.18 55216.78 88888.00 2008-06-07 08:24:53.625 159 12383.65 185.20 55216.80 88888.00 2008-06-07 08:24:53.750 159 12383.62 185.20 55216.80 88888.00 2008-06-07 08:24:53.875 159 12383.62 185.20 55216.82 88888.00 2008-06-07 08:24:54.000 159 12383.62 185.18 55216.80 88888.00 2008-06-07 08:24:54.125 159 12383.58 185.18 55216.80 88888.00 2008-06-07 08:24:54.250 159 12383.48 185.12 55216.80 88888.00 2008-06-07 08:24:54.375 159 12383.45 185.12 55216.82 88888.00 2008-06-07 08:24:54.500 159 12383.42 185.07 55216.82 88888.00 2008-06-07 08:24:54.625 159 12383.40 185.05 55216.80 88888.00 2008-06-07 08:24:54.750 159 12383.40 185.03 55216.82 88888.00 2008-06-07 08:24:54.875 159 12383.48 185.03 55216.82 88888.00 2008-06-07 08:24:55.000 159 12383.55 185.00 55216.80 88888.00 2008-06-07 08:24:55.125 159 12383.60 185.03 55216.80 88888.00 2008-06-07 08:24:55.250 159 12383.60 185.05 55216.78 88888.00 2008-06-07 08:24:55.375 159 12383.65 185.12 55216.75 88888.00 2008-06-07 08:24:55.500 159 12383.67 185.18 55216.75 88888.00 2008-06-07 08:24:55.625 159 12383.70 185.22 55216.72 88888.00 2008-06-07 08:24:55.750 159 12383.75 185.30 55216.78 88888.00 2008-06-07 08:24:55.875 159 12383.70 185.32 55216.80 88888.00 2008-06-07 08:24:56.000 159 12383.65 185.38 55216.80 88888.00 2008-06-07 08:24:56.125 159 12383.60 185.40 55216.80 88888.00 2008-06-07 08:24:56.250 159 12383.62 185.38 55216.78 88888.00 2008-06-07 08:24:56.375 159 12383.65 185.38 55216.80 88888.00 2008-06-07 08:24:56.500 159 12383.62 185.32 55216.80 88888.00 2008-06-07 08:24:56.625 159 12383.52 185.22 55216.82 88888.00 2008-06-07 08:24:56.750 159 12383.50 185.12 55216.80 88888.00 2008-06-07 08:24:56.875 159 12383.48 185.03 55216.80 88888.00 2008-06-07 08:24:57.000 159 12383.48 184.93 55216.82 88888.00 2008-06-07 08:24:57.125 159 12383.48 184.85 55216.82 88888.00 2008-06-07 08:24:57.250 159 12383.48 184.72 55216.78 88888.00 2008-06-07 08:24:57.375 159 12383.52 184.72 55216.78 88888.00 2008-06-07 08:24:57.500 159 12383.52 184.68 55216.80 88888.00 2008-06-07 08:24:57.625 159 12383.48 184.70 55216.82 88888.00 2008-06-07 08:24:57.750 159 12383.50 184.70 55216.85 88888.00 2008-06-07 08:24:57.875 159 12383.50 184.78 55216.85 88888.00 2008-06-07 08:24:58.000 159 12383.58 184.85 55216.85 88888.00 2008-06-07 08:24:58.125 159 12383.58 184.90 55216.82 88888.00 2008-06-07 08:24:58.250 159 12383.60 185.00 55216.78 88888.00 2008-06-07 08:24:58.375 159 12383.60 185.05 55216.78 88888.00 2008-06-07 08:24:58.500 159 12383.58 185.10 55216.78 88888.00 2008-06-07 08:24:58.625 159 12383.55 185.15 55216.80 88888.00 2008-06-07 08:24:58.750 159 12383.58 185.18 55216.80 88888.00 2008-06-07 08:24:58.875 159 12383.67 185.15 55216.80 88888.00 2008-06-07 08:24:59.000 159 12383.75 185.12 55216.80 88888.00 2008-06-07 08:24:59.125 159 12383.75 185.07 55216.80 88888.00 2008-06-07 08:24:59.250 159 12383.75 185.05 55216.78 88888.00 2008-06-07 08:24:59.375 159 12383.83 185.05 55216.78 88888.00 2008-06-07 08:24:59.500 159 12383.85 185.03 55216.78 88888.00 2008-06-07 08:24:59.625 159 12383.90 184.97 55216.78 88888.00 2008-06-07 08:24:59.750 159 12383.90 185.00 55216.78 88888.00 2008-06-07 08:24:59.875 159 12383.83 185.00 55216.78 88888.00 2008-06-07 08:25:00.000 159 12383.77 185.05 55216.78 88888.00 2008-06-07 08:25:00.125 159 12383.75 185.07 55216.78 88888.00 2008-06-07 08:25:00.250 159 12383.67 185.07 55216.78 88888.00 2008-06-07 08:25:00.375 159 12383.77 185.07 55216.78 88888.00 2008-06-07 08:25:00.500 159 12383.77 185.07 55216.75 88888.00 2008-06-07 08:25:00.625 159 12383.73 185.05 55216.75 88888.00 2008-06-07 08:25:00.750 159 12383.70 185.00 55216.75 88888.00 2008-06-07 08:25:00.875 159 12383.62 184.93 55216.78 88888.00 2008-06-07 08:25:01.000 159 12383.62 184.85 55216.78 88888.00 2008-06-07 08:25:01.125 159 12383.62 184.82 55216.78 88888.00 2008-06-07 08:25:01.250 159 12383.60 184.75 55216.78 88888.00 2008-06-07 08:25:01.375 159 12383.60 184.75 55216.78 88888.00 2008-06-07 08:25:01.500 159 12383.60 184.75 55216.78 88888.00 2008-06-07 08:25:01.625 159 12383.70 184.78 55216.80 88888.00 2008-06-07 08:25:01.750 159 12383.75 184.78 55216.78 88888.00 2008-06-07 08:25:01.875 159 12383.85 184.78 55216.75 88888.00 2008-06-07 08:25:02.000 159 12383.90 184.78 55216.75 88888.00 2008-06-07 08:25:02.125 159 12383.90 184.80 55216.75 88888.00 2008-06-07 08:25:02.250 159 12383.88 184.80 55216.75 88888.00 2008-06-07 08:25:02.375 159 12383.88 184.82 55216.78 88888.00 2008-06-07 08:25:02.500 159 12383.90 184.82 55216.75 88888.00 2008-06-07 08:25:02.625 159 12383.90 184.82 55216.75 88888.00 2008-06-07 08:25:02.750 159 12383.85 184.82 55216.75 88888.00 2008-06-07 08:25:02.875 159 12383.85 184.82 55216.75 88888.00 2008-06-07 08:25:03.000 159 12383.95 184.85 55216.75 88888.00 2008-06-07 08:25:03.125 159 12384.00 184.85 55216.75 88888.00 2008-06-07 08:25:03.250 159 12384.02 184.88 55216.75 88888.00 2008-06-07 08:25:03.375 159 12384.12 184.90 55216.75 88888.00 2008-06-07 08:25:03.500 159 12384.20 184.97 55216.72 88888.00 2008-06-07 08:25:03.625 159 12384.23 185.03 55216.68 88888.00 2008-06-07 08:25:03.750 159 12384.25 185.10 55216.68 88888.00 2008-06-07 08:25:03.875 159 12384.27 185.15 55216.68 88888.00 2008-06-07 08:25:04.000 159 12384.33 185.18 55216.70 88888.00 2008-06-07 08:25:04.125 159 12384.30 185.18 55216.70 88888.00 2008-06-07 08:25:04.250 159 12384.27 185.15 55216.72 88888.00 2008-06-07 08:25:04.375 159 12384.30 185.12 55216.75 88888.00 2008-06-07 08:25:04.500 159 12384.30 185.07 55216.78 88888.00 2008-06-07 08:25:04.625 159 12384.35 185.03 55216.75 88888.00 2008-06-07 08:25:04.750 159 12384.40 184.95 55216.72 88888.00 2008-06-07 08:25:04.875 159 12384.45 184.90 55216.70 88888.00 2008-06-07 08:25:05.000 159 12384.42 184.82 55216.70 88888.00 2008-06-07 08:25:05.125 159 12384.48 184.78 55216.70 88888.00 2008-06-07 08:25:05.250 159 12384.45 184.72 55216.72 88888.00 2008-06-07 08:25:05.375 159 12384.45 184.72 55216.72 88888.00 2008-06-07 08:25:05.500 159 12384.45 184.68 55216.70 88888.00 2008-06-07 08:25:05.625 159 12384.48 184.68 55216.70 88888.00 2008-06-07 08:25:05.750 159 12384.45 184.65 55216.72 88888.00 2008-06-07 08:25:05.875 159 12384.35 184.65 55216.75 88888.00 2008-06-07 08:25:06.000 159 12384.33 184.65 55216.72 88888.00 2008-06-07 08:25:06.125 159 12384.38 184.70 55216.72 88888.00 2008-06-07 08:25:06.250 159 12384.42 184.70 55216.72 88888.00 2008-06-07 08:25:06.375 159 12384.50 184.75 55216.70 88888.00 2008-06-07 08:25:06.500 159 12384.62 184.80 55216.70 88888.00 2008-06-07 08:25:06.625 159 12384.75 184.85 55216.70 88888.00 2008-06-07 08:25:06.750 159 12384.83 184.90 55216.68 88888.00 2008-06-07 08:25:06.875 159 12384.77 184.97 55216.65 88888.00 2008-06-07 08:25:07.000 159 12384.75 185.03 55216.62 88888.00 2008-06-07 08:25:07.125 159 12384.75 185.07 55216.62 88888.00 2008-06-07 08:25:07.250 159 12384.73 185.07 55216.62 88888.00 2008-06-07 08:25:07.375 159 12384.73 185.12 55216.60 88888.00 2008-06-07 08:25:07.500 159 12384.73 185.15 55216.60 88888.00 2008-06-07 08:25:07.625 159 12384.75 185.18 55216.57 88888.00 2008-06-07 08:25:07.750 159 12384.77 185.15 55216.57 88888.00 2008-06-07 08:25:07.875 159 12384.80 185.12 55216.60 88888.00 2008-06-07 08:25:08.000 159 12384.88 185.07 55216.60 88888.00 2008-06-07 08:25:08.125 159 12385.00 185.00 55216.60 88888.00 2008-06-07 08:25:08.250 159 12385.05 184.95 55216.57 88888.00 2008-06-07 08:25:08.375 159 12385.12 184.90 55216.60 88888.00 2008-06-07 08:25:08.500 159 12385.10 184.90 55216.60 88888.00 2008-06-07 08:25:08.625 159 12385.00 184.88 55216.57 88888.00 2008-06-07 08:25:08.750 159 12384.92 184.88 55216.57 88888.00 2008-06-07 08:25:08.875 159 12384.85 184.88 55216.62 88888.00 2008-06-07 08:25:09.000 159 12384.83 184.85 55216.62 88888.00 2008-06-07 08:25:09.125 159 12384.77 184.85 55216.65 88888.00 2008-06-07 08:25:09.250 159 12384.80 184.88 55216.65 88888.00 2008-06-07 08:25:09.375 159 12384.88 184.93 55216.65 88888.00 2008-06-07 08:25:09.500 159 12384.95 184.95 55216.62 88888.00 2008-06-07 08:25:09.625 159 12385.02 185.00 55216.62 88888.00 2008-06-07 08:25:09.750 159 12385.08 185.03 55216.62 88888.00 2008-06-07 08:25:09.875 159 12385.05 185.03 55216.62 88888.00 2008-06-07 08:25:10.000 159 12385.10 185.05 55216.60 88888.00 2008-06-07 08:25:10.125 159 12385.17 185.03 55216.57 88888.00 2008-06-07 08:25:10.250 159 12385.27 185.00 55216.55 88888.00 2008-06-07 08:25:10.375 159 12385.33 184.97 55216.55 88888.00 2008-06-07 08:25:10.500 159 12385.42 184.93 55216.55 88888.00 2008-06-07 08:25:10.625 159 12385.42 184.85 55216.57 88888.00 2008-06-07 08:25:10.750 159 12385.42 184.80 55216.57 88888.00 2008-06-07 08:25:10.875 159 12385.45 184.78 55216.57 88888.00 2008-06-07 08:25:11.000 159 12385.42 184.78 55216.57 88888.00 2008-06-07 08:25:11.125 159 12385.38 184.75 55216.55 88888.00 2008-06-07 08:25:11.250 159 12385.35 184.75 55216.57 88888.00 2008-06-07 08:25:11.375 159 12385.35 184.78 55216.57 88888.00 2008-06-07 08:25:11.500 159 12385.33 184.85 55216.57 88888.00 2008-06-07 08:25:11.625 159 12385.30 184.88 55216.57 88888.00 2008-06-07 08:25:11.750 159 12385.23 184.93 55216.60 88888.00 2008-06-07 08:25:11.875 159 12385.25 184.97 55216.55 88888.00 2008-06-07 08:25:12.000 159 12385.27 185.07 55216.55 88888.00 2008-06-07 08:25:12.125 159 12385.33 185.12 55216.55 88888.00 2008-06-07 08:25:12.250 159 12385.27 185.18 55216.55 88888.00 2008-06-07 08:25:12.375 159 12385.38 185.25 55216.53 88888.00 2008-06-07 08:25:12.500 159 12385.50 185.28 55216.55 88888.00 2008-06-07 08:25:12.625 159 12385.58 185.28 55216.53 88888.00 2008-06-07 08:25:12.750 159 12385.55 185.28 55216.53 88888.00 2008-06-07 08:25:12.875 159 12385.60 185.25 55216.50 88888.00 2008-06-07 08:25:13.000 159 12385.62 185.20 55216.50 88888.00 2008-06-07 08:25:13.125 159 12385.65 185.12 55216.50 88888.00 2008-06-07 08:25:13.250 159 12385.62 185.05 55216.50 88888.00 2008-06-07 08:25:13.375 159 12385.73 185.00 55216.45 88888.00 2008-06-07 08:25:13.500 159 12385.85 184.93 55216.47 88888.00 2008-06-07 08:25:13.625 159 12385.88 184.90 55216.50 88888.00 2008-06-07 08:25:13.750 159 12385.85 184.85 55216.47 88888.00 2008-06-07 08:25:13.875 159 12385.88 184.88 55216.47 88888.00 2008-06-07 08:25:14.000 159 12385.85 184.88 55216.47 88888.00 2008-06-07 08:25:14.125 159 12385.75 184.90 55216.50 88888.00 2008-06-07 08:25:14.250 159 12385.73 184.88 55216.53 88888.00 2008-06-07 08:25:14.375 159 12385.67 184.90 55216.50 88888.00 2008-06-07 08:25:14.500 159 12385.67 184.90 55216.53 88888.00 2008-06-07 08:25:14.625 159 12385.75 184.93 55216.55 88888.00 2008-06-07 08:25:14.750 159 12385.75 184.90 55216.55 88888.00 2008-06-07 08:25:14.875 159 12385.73 184.90 55216.53 88888.00 2008-06-07 08:25:15.000 159 12385.70 184.90 55216.50 88888.00 2008-06-07 08:25:15.125 159 12385.70 184.93 55216.53 88888.00 2008-06-07 08:25:15.250 159 12385.67 184.93 55216.53 88888.00 2008-06-07 08:25:15.375 159 12385.80 184.95 55216.50 88888.00 2008-06-07 08:25:15.500 159 12385.85 184.95 55216.47 88888.00 2008-06-07 08:25:15.625 159 12385.85 184.97 55216.47 88888.00 2008-06-07 08:25:15.750 159 12385.85 185.00 55216.47 88888.00 2008-06-07 08:25:15.875 159 12385.90 185.00 55216.43 88888.00 2008-06-07 08:25:16.000 159 12385.98 185.03 55216.43 88888.00 2008-06-07 08:25:16.125 159 12386.02 185.03 55216.43 88888.00 2008-06-07 08:25:16.250 159 12386.12 185.00 55216.47 88888.00 2008-06-07 08:25:16.375 159 12386.27 184.95 55216.45 88888.00 2008-06-07 08:25:16.500 159 12386.30 184.90 55216.47 88888.00 2008-06-07 08:25:16.625 159 12386.33 184.82 55216.47 88888.00 2008-06-07 08:25:16.750 159 12386.35 184.78 55216.47 88888.00 2008-06-07 08:25:16.875 159 12386.33 184.75 55216.47 88888.00 2008-06-07 08:25:17.000 159 12386.20 184.72 55216.45 88888.00 2008-06-07 08:25:17.125 159 12386.12 184.72 55216.45 88888.00 2008-06-07 08:25:17.250 159 12386.10 184.75 55216.45 88888.00 2008-06-07 08:25:17.375 159 12386.15 184.80 55216.45 88888.00 2008-06-07 08:25:17.500 159 12386.15 184.88 55216.45 88888.00 2008-06-07 08:25:17.625 159 12386.15 184.95 55216.47 88888.00 2008-06-07 08:25:17.750 159 12386.15 184.97 55216.43 88888.00 2008-06-07 08:25:17.875 159 12386.25 185.03 55216.43 88888.00 2008-06-07 08:25:18.000 159 12386.38 185.05 55216.40 88888.00 2008-06-07 08:25:18.125 159 12386.45 185.03 55216.40 88888.00 2008-06-07 08:25:18.250 159 12386.52 185.05 55216.43 88888.00 2008-06-07 08:25:18.375 159 12386.58 185.07 55216.43 88888.00 2008-06-07 08:25:18.500 159 12386.65 185.03 55216.40 88888.00 2008-06-07 08:25:18.625 159 12386.62 184.97 55216.38 88888.00 2008-06-07 08:25:18.750 159 12386.62 184.97 55216.35 88888.00 2008-06-07 08:25:18.875 159 12386.60 184.90 55216.38 88888.00 2008-06-07 08:25:19.000 159 12386.62 184.85 55216.38 88888.00 2008-06-07 08:25:19.125 159 12386.65 184.80 55216.40 88888.00 2008-06-07 08:25:19.250 159 12386.67 184.72 55216.40 88888.00 2008-06-07 08:25:19.375 159 12386.70 184.68 55216.38 88888.00 2008-06-07 08:25:19.500 159 12386.65 184.62 55216.40 88888.00 2008-06-07 08:25:19.625 159 12386.60 184.57 55216.38 88888.00 2008-06-07 08:25:19.750 159 12386.60 184.50 55216.40 88888.00 2008-06-07 08:25:19.875 159 12386.52 184.47 55216.43 88888.00 2008-06-07 08:25:20.000 159 12386.48 184.47 55216.47 88888.00 2008-06-07 08:25:20.125 159 12386.45 184.55 55216.47 88888.00 2008-06-07 08:25:20.250 159 12386.50 184.57 55216.47 88888.00 2008-06-07 08:25:20.375 159 12386.52 184.65 55216.45 88888.00 2008-06-07 08:25:20.500 159 12386.48 184.70 55216.43 88888.00 2008-06-07 08:25:20.625 159 12386.58 184.75 55216.43 88888.00 2008-06-07 08:25:20.750 159 12386.60 184.78 55216.40 88888.00 2008-06-07 08:25:20.875 159 12386.67 184.78 55216.40 88888.00 2008-06-07 08:25:21.000 159 12386.83 184.78 55216.43 88888.00 2008-06-07 08:25:21.125 159 12386.98 184.78 55216.40 88888.00 2008-06-07 08:25:21.250 159 12387.02 184.70 55216.38 88888.00 2008-06-07 08:25:21.375 159 12387.10 184.68 55216.38 88888.00 2008-06-07 08:25:21.500 159 12387.08 184.62 55216.40 88888.00 2008-06-07 08:25:21.625 159 12387.08 184.62 55216.40 88888.00 2008-06-07 08:25:21.750 159 12387.15 184.57 55216.38 88888.00 2008-06-07 08:25:21.875 159 12387.17 184.55 55216.38 88888.00 2008-06-07 08:25:22.000 159 12387.12 184.53 55216.40 88888.00 2008-06-07 08:25:22.125 159 12387.12 184.50 55216.40 88888.00 2008-06-07 08:25:22.250 159 12387.12 184.50 55216.35 88888.00 2008-06-07 08:25:22.375 159 12387.20 184.53 55216.35 88888.00 2008-06-07 08:25:22.500 159 12387.15 184.55 55216.38 88888.00 2008-06-07 08:25:22.625 159 12387.10 184.55 55216.35 88888.00 2008-06-07 08:25:22.750 159 12387.12 184.55 55216.35 88888.00 2008-06-07 08:25:22.875 159 12387.20 184.60 55216.35 88888.00 2008-06-07 08:25:23.000 159 12387.20 184.60 55216.32 88888.00 2008-06-07 08:25:23.125 159 12387.20 184.57 55216.32 88888.00 2008-06-07 08:25:23.250 159 12387.25 184.53 55216.32 88888.00 2008-06-07 08:25:23.375 159 12387.35 184.53 55216.32 88888.00 2008-06-07 08:25:23.500 159 12387.38 184.47 55216.32 88888.00 2008-06-07 08:25:23.625 159 12387.33 184.47 55216.35 88888.00 2008-06-07 08:25:23.750 159 12387.33 184.43 55216.38 88888.00 2008-06-07 08:25:23.875 159 12387.30 184.38 55216.38 88888.00 2008-06-07 08:25:24.000 159 12387.30 184.32 55216.38 88888.00 2008-06-07 08:25:24.125 159 12387.30 184.30 55216.38 88888.00 2008-06-07 08:25:24.250 159 12387.33 184.20 55216.35 88888.00 2008-06-07 08:25:24.375 159 12387.33 184.20 55216.40 88888.00 2008-06-07 08:25:24.500 159 12387.27 184.20 55216.43 88888.00 2008-06-07 08:25:24.625 159 12387.30 184.18 55216.40 88888.00 2008-06-07 08:25:24.750 159 12387.35 184.20 55216.40 88888.00 2008-06-07 08:25:24.875 159 12387.40 184.20 55216.38 88888.00 2008-06-07 08:25:25.000 159 12387.42 184.22 55216.32 88888.00 2008-06-07 08:25:25.125 159 12387.40 184.25 55216.32 88888.00 2008-06-07 08:25:25.250 159 12387.42 184.28 55216.30 88888.00 2008-06-07 08:25:25.375 159 12387.55 184.30 55216.28 88888.00 2008-06-07 08:25:25.500 159 12387.65 184.35 55216.30 88888.00 2008-06-07 08:25:25.625 159 12387.67 184.38 55216.30 88888.00 2008-06-07 08:25:25.750 159 12387.80 184.43 55216.30 88888.00 2008-06-07 08:25:25.875 159 12387.90 184.43 55216.30 88888.00 2008-06-07 08:25:26.000 159 12387.98 184.40 55216.28 88888.00 2008-06-07 08:25:26.125 159 12388.00 184.38 55216.25 88888.00 2008-06-07 08:25:26.250 159 12387.98 184.30 55216.22 88888.00 2008-06-07 08:25:26.375 159 12388.08 184.22 55216.25 88888.00 2008-06-07 08:25:26.500 159 12388.12 184.12 55216.30 88888.00 2008-06-07 08:25:26.625 159 12388.10 184.03 55216.28 88888.00 2008-06-07 08:25:26.750 159 12388.00 183.93 55216.28 88888.00 2008-06-07 08:25:26.875 159 12387.92 183.90 55216.32 88888.00 2008-06-07 08:25:27.000 159 12387.90 183.85 55216.35 88888.00 2008-06-07 08:25:27.125 159 12387.88 183.82 55216.38 88888.00 2008-06-07 08:25:27.250 159 12387.77 183.85 55216.32 88888.00 2008-06-07 08:25:27.375 159 12387.80 183.90 55216.32 88888.00 2008-06-07 08:25:27.500 159 12387.80 183.95 55216.32 88888.00 2008-06-07 08:25:27.625 159 12387.88 184.00 55216.30 88888.00 2008-06-07 08:25:27.750 159 12387.95 184.07 55216.28 88888.00 2008-06-07 08:25:27.875 159 12388.08 184.15 55216.28 88888.00 2008-06-07 08:25:28.000 159 12388.17 184.20 55216.25 88888.00 2008-06-07 08:25:28.125 159 12388.25 184.22 55216.25 88888.00 2008-06-07 08:25:28.250 159 12388.27 184.20 55216.25 88888.00 2008-06-07 08:25:28.375 159 12388.42 184.20 55216.20 88888.00 2008-06-07 08:25:28.500 159 12388.48 184.18 55216.20 88888.00 2008-06-07 08:25:28.625 159 12388.48 184.10 55216.22 88888.00 2008-06-07 08:25:28.750 159 12388.50 184.05 55216.22 88888.00 2008-06-07 08:25:28.875 159 12388.48 184.00 55216.22 88888.00 2008-06-07 08:25:29.000 159 12388.45 183.90 55216.22 88888.00 2008-06-07 08:25:29.125 159 12388.42 183.82 55216.25 88888.00 2008-06-07 08:25:29.250 159 12388.40 183.75 55216.28 88888.00 2008-06-07 08:25:29.375 159 12388.40 183.75 55216.25 88888.00 2008-06-07 08:25:29.500 159 12388.40 183.75 55216.28 88888.00 2008-06-07 08:25:29.625 159 12388.38 183.75 55216.28 88888.00 2008-06-07 08:25:29.750 159 12388.35 183.78 55216.30 88888.00 2008-06-07 08:25:29.875 159 12388.40 183.80 55216.30 88888.00 2008-06-07 08:25:30.000 159 12388.45 183.80 55216.28 88888.00 2008-06-07 08:25:30.125 159 12388.50 183.80 55216.25 88888.00 2008-06-07 08:25:30.250 159 12388.65 183.80 55216.25 88888.00 2008-06-07 08:25:30.375 159 12388.73 183.82 55216.22 88888.00 2008-06-07 08:25:30.500 159 12388.73 183.82 55216.22 88888.00 2008-06-07 08:25:30.625 159 12388.80 183.85 55216.20 88888.00 2008-06-07 08:25:30.750 159 12388.83 183.85 55216.20 88888.00 2008-06-07 08:25:30.875 159 12388.90 183.85 55216.22 88888.00 2008-06-07 08:25:31.000 159 12388.92 183.82 55216.20 88888.00 2008-06-07 08:25:31.125 159 12388.92 183.82 55216.22 88888.00 2008-06-07 08:25:31.250 159 12388.92 183.75 55216.25 88888.00 2008-06-07 08:25:31.375 159 12388.90 183.72 55216.25 88888.00 2008-06-07 08:25:31.500 159 12388.85 183.68 55216.25 88888.00 2008-06-07 08:25:31.625 159 12388.77 183.62 55216.25 88888.00 2008-06-07 08:25:31.750 159 12388.77 183.60 55216.22 88888.00 2008-06-07 08:25:31.875 159 12388.80 183.55 55216.22 88888.00 2008-06-07 08:25:32.000 159 12388.85 183.50 55216.22 88888.00 2008-06-07 08:25:32.125 159 12388.88 183.47 55216.25 88888.00 2008-06-07 08:25:32.250 159 12388.95 183.47 55216.22 88888.00 2008-06-07 08:25:32.375 159 12389.08 183.53 55216.18 88888.00 2008-06-07 08:25:32.500 159 12389.15 183.55 55216.18 88888.00 2008-06-07 08:25:32.625 159 12389.17 183.57 55216.20 88888.00 2008-06-07 08:25:32.750 159 12389.27 183.57 55216.18 88888.00 2008-06-07 08:25:32.875 159 12389.30 183.60 55216.15 88888.00 2008-06-07 08:25:33.000 159 12389.38 183.60 55216.15 88888.00 2008-06-07 08:25:33.125 159 12389.40 183.62 55216.15 88888.00 2008-06-07 08:25:33.250 159 12389.42 183.62 55216.15 88888.00 2008-06-07 08:25:33.375 159 12389.55 183.62 55216.12 88888.00 2008-06-07 08:25:33.500 159 12389.65 183.60 55216.12 88888.00 2008-06-07 08:25:33.625 159 12389.67 183.53 55216.15 88888.00 2008-06-07 08:25:33.750 159 12389.65 183.50 55216.18 88888.00 2008-06-07 08:25:33.875 159 12389.58 183.45 55216.18 88888.00 2008-06-07 08:25:34.000 159 12389.55 183.40 55216.15 88888.00 2008-06-07 08:25:34.125 159 12389.52 183.38 55216.18 88888.00 2008-06-07 08:25:34.250 159 12389.42 183.35 55216.20 88888.00 2008-06-07 08:25:34.375 159 12389.45 183.38 55216.22 88888.00 2008-06-07 08:25:34.500 159 12389.48 183.38 55216.22 88888.00 2008-06-07 08:25:34.625 159 12389.50 183.38 55216.18 88888.00 2008-06-07 08:25:34.750 159 12389.50 183.38 55216.15 88888.00 2008-06-07 08:25:34.875 159 12389.52 183.43 55216.15 88888.00 2008-06-07 08:25:35.000 159 12389.52 183.43 55216.15 88888.00 2008-06-07 08:25:35.125 159 12389.55 183.45 55216.15 88888.00 2008-06-07 08:25:35.250 159 12389.55 183.43 55216.18 88888.00 2008-06-07 08:25:35.375 159 12389.58 183.43 55216.15 88888.00 2008-06-07 08:25:35.500 159 12389.62 183.38 55216.15 88888.00 2008-06-07 08:25:35.625 159 12389.75 183.32 55216.18 88888.00 2008-06-07 08:25:35.750 159 12389.77 183.28 55216.18 88888.00 2008-06-07 08:25:35.875 159 12389.73 183.20 55216.15 88888.00 2008-06-07 08:25:36.000 159 12389.73 183.20 55216.15 88888.00 2008-06-07 08:25:36.125 159 12389.80 183.15 55216.15 88888.00 2008-06-07 08:25:36.250 159 12389.77 183.15 55216.18 88888.00 2008-06-07 08:25:36.375 159 12389.75 183.18 55216.18 88888.00 2008-06-07 08:25:36.500 159 12389.77 183.20 55216.18 88888.00 2008-06-07 08:25:36.625 159 12389.75 183.20 55216.18 88888.00 2008-06-07 08:25:36.750 159 12389.75 183.25 55216.20 88888.00 2008-06-07 08:25:36.875 159 12389.75 183.25 55216.20 88888.00 2008-06-07 08:25:37.000 159 12389.85 183.28 55216.18 88888.00 2008-06-07 08:25:37.125 159 12389.90 183.30 55216.20 88888.00 2008-06-07 08:25:37.250 159 12389.90 183.30 55216.18 88888.00 2008-06-07 08:25:37.375 159 12389.98 183.30 55216.15 88888.00 2008-06-07 08:25:37.500 159 12390.02 183.28 55216.12 88888.00 2008-06-07 08:25:37.625 159 12390.10 183.25 55216.10 88888.00 2008-06-07 08:25:37.750 159 12390.17 183.20 55216.12 88888.00 2008-06-07 08:25:37.875 159 12390.17 183.18 55216.10 88888.00 2008-06-07 08:25:38.000 159 12390.15 183.18 55216.10 88888.00 2008-06-07 08:25:38.125 159 12390.20 183.15 55216.15 88888.00 2008-06-07 08:25:38.250 159 12390.23 183.10 55216.18 88888.00 2008-06-07 08:25:38.375 159 12390.20 183.07 55216.15 88888.00 2008-06-07 08:25:38.500 159 12390.12 183.07 55216.18 88888.00 2008-06-07 08:25:38.625 159 12390.08 183.07 55216.18 88888.00 2008-06-07 08:25:38.750 159 12390.05 183.07 55216.20 88888.00 2008-06-07 08:25:38.875 159 12390.00 183.07 55216.20 88888.00 2008-06-07 08:25:39.000 159 12390.00 183.07 55216.20 88888.00 2008-06-07 08:25:39.125 159 12390.05 183.05 55216.18 88888.00 2008-06-07 08:25:39.250 159 12390.15 183.00 55216.18 88888.00 2008-06-07 08:25:39.375 159 12390.27 183.03 55216.18 88888.00 2008-06-07 08:25:39.500 159 12390.25 183.00 55216.18 88888.00 2008-06-07 08:25:39.625 159 12390.30 183.00 55216.15 88888.00 2008-06-07 08:25:39.750 159 12390.35 183.03 55216.15 88888.00 2008-06-07 08:25:39.875 159 12390.38 183.05 55216.15 88888.00 2008-06-07 08:25:40.000 159 12390.40 183.07 55216.12 88888.00 2008-06-07 08:25:40.125 159 12390.42 183.10 55216.15 88888.00 2008-06-07 08:25:40.250 159 12390.48 183.10 55216.15 88888.00 2008-06-07 08:25:40.375 159 12390.48 183.12 55216.15 88888.00 2008-06-07 08:25:40.500 159 12390.48 183.07 55216.18 88888.00 2008-06-07 08:25:40.625 159 12390.50 183.05 55216.18 88888.00 2008-06-07 08:25:40.750 159 12390.52 183.00 55216.15 88888.00 2008-06-07 08:25:40.875 159 12390.48 182.93 55216.12 88888.00 2008-06-07 08:25:41.000 159 12390.50 182.90 55216.15 88888.00 2008-06-07 08:25:41.125 159 12390.48 182.82 55216.18 88888.00 2008-06-07 08:25:41.250 159 12390.40 182.75 55216.18 88888.00 2008-06-07 08:25:41.375 159 12390.38 182.72 55216.20 88888.00 2008-06-07 08:25:41.500 159 12390.33 182.70 55216.20 88888.00 2008-06-07 08:25:41.625 159 12390.35 182.68 55216.20 88888.00 2008-06-07 08:25:41.750 159 12390.40 182.65 55216.20 88888.00 2008-06-07 08:25:41.875 159 12390.42 182.68 55216.20 88888.00 2008-06-07 08:25:42.000 159 12390.45 182.70 55216.18 88888.00 2008-06-07 08:25:42.125 159 12390.52 182.75 55216.15 88888.00 2008-06-07 08:25:42.250 159 12390.62 182.75 55216.15 88888.00 2008-06-07 08:25:42.375 159 12390.77 182.80 55216.18 88888.00 2008-06-07 08:25:42.500 159 12390.75 182.85 55216.18 88888.00 2008-06-07 08:25:42.625 159 12390.70 182.88 55216.18 88888.00 2008-06-07 08:25:42.750 159 12390.73 182.85 55216.18 88888.00 2008-06-07 08:25:42.875 159 12390.80 182.88 55216.20 88888.00 2008-06-07 08:25:43.000 159 12390.80 182.88 55216.20 88888.00 2008-06-07 08:25:43.125 159 12390.75 182.93 55216.25 88888.00 2008-06-07 08:25:43.250 159 12390.67 182.90 55216.28 88888.00 2008-06-07 08:25:43.375 159 12390.60 182.88 55216.30 88888.00 2008-06-07 08:25:43.500 159 12390.52 182.82 55216.28 88888.00 2008-06-07 08:25:43.625 159 12390.52 182.80 55216.25 88888.00 2008-06-07 08:25:43.750 159 12390.50 182.75 55216.25 88888.00 2008-06-07 08:25:43.875 159 12390.58 182.70 55216.22 88888.00 2008-06-07 08:25:44.000 159 12390.65 182.65 55216.22 88888.00 2008-06-07 08:25:44.125 159 12390.70 182.62 55216.22 88888.00 2008-06-07 08:25:44.250 159 12390.73 182.57 55216.20 88888.00 2008-06-07 08:25:44.375 159 12390.80 182.55 55216.18 88888.00 2008-06-07 08:25:44.500 159 12390.88 182.55 55216.18 88888.00 2008-06-07 08:25:44.625 159 12390.90 182.57 55216.20 88888.00 2008-06-07 08:25:44.750 159 12391.00 182.60 55216.20 88888.00 2008-06-07 08:25:44.875 159 12391.02 182.60 55216.22 88888.00 2008-06-07 08:25:45.000 159 12390.95 182.57 55216.20 88888.00 2008-06-07 08:25:45.125 159 12390.92 182.60 55216.25 88888.00 2008-06-07 08:25:45.250 159 12390.90 182.55 55216.22 88888.00 2008-06-07 08:25:45.375 159 12390.95 182.55 55216.22 88888.00 2008-06-07 08:25:45.500 159 12390.90 182.55 55216.22 88888.00 2008-06-07 08:25:45.625 159 12390.85 182.53 55216.25 88888.00 2008-06-07 08:25:45.750 159 12390.83 182.50 55216.25 88888.00 2008-06-07 08:25:45.875 159 12390.85 182.50 55216.25 88888.00 2008-06-07 08:25:46.000 159 12390.80 182.50 55216.22 88888.00 2008-06-07 08:25:46.125 159 12390.70 182.50 55216.25 88888.00 2008-06-07 08:25:46.250 159 12390.73 182.50 55216.25 88888.00 2008-06-07 08:25:46.375 159 12390.83 182.53 55216.25 88888.00 2008-06-07 08:25:46.500 159 12390.92 182.50 55216.28 88888.00 2008-06-07 08:25:46.625 159 12390.92 182.45 55216.25 88888.00 2008-06-07 08:25:46.750 159 12390.90 182.43 55216.25 88888.00 2008-06-07 08:25:46.875 159 12390.90 182.40 55216.25 88888.00 2008-06-07 08:25:47.000 159 12390.88 182.35 55216.28 88888.00 2008-06-07 08:25:47.125 159 12390.92 182.35 55216.30 88888.00 2008-06-07 08:25:47.250 159 12391.00 182.28 55216.28 88888.00 2008-06-07 08:25:47.375 159 12391.02 182.28 55216.25 88888.00 2008-06-07 08:25:47.500 159 12391.00 182.25 55216.25 88888.00 2008-06-07 08:25:47.625 159 12391.00 182.28 55216.25 88888.00 2008-06-07 08:25:47.750 159 12390.95 182.25 55216.28 88888.00 2008-06-07 08:25:47.875 159 12390.92 182.30 55216.28 88888.00 2008-06-07 08:25:48.000 159 12391.00 182.32 55216.25 88888.00 2008-06-07 08:25:48.125 159 12391.08 182.35 55216.28 88888.00 2008-06-07 08:25:48.250 159 12391.05 182.38 55216.30 88888.00 2008-06-07 08:25:48.375 159 12391.02 182.45 55216.30 88888.00 2008-06-07 08:25:48.500 159 12390.98 182.45 55216.30 88888.00 2008-06-07 08:25:48.625 159 12390.92 182.47 55216.30 88888.00 2008-06-07 08:25:48.750 159 12390.92 182.45 55216.30 88888.00 2008-06-07 08:25:48.875 159 12390.90 182.45 55216.30 88888.00 2008-06-07 08:25:49.000 159 12390.98 182.38 55216.28 88888.00 2008-06-07 08:25:49.125 159 12391.05 182.30 55216.28 88888.00 2008-06-07 08:25:49.250 159 12391.12 182.20 55216.28 88888.00 2008-06-07 08:25:49.375 159 12391.25 182.15 55216.28 88888.00 2008-06-07 08:25:49.500 159 12391.27 182.07 55216.28 88888.00 2008-06-07 08:25:49.625 159 12391.23 182.00 55216.25 88888.00 2008-06-07 08:25:49.750 159 12391.23 181.97 55216.25 88888.00 2008-06-07 08:25:49.875 159 12391.23 181.97 55216.30 88888.00 2008-06-07 08:25:50.000 159 12391.17 181.97 55216.30 88888.00 2008-06-07 08:25:50.125 159 12391.10 182.00 55216.32 88888.00 2008-06-07 08:25:50.250 159 12391.05 182.05 55216.35 88888.00 2008-06-07 08:25:50.375 159 12391.08 182.10 55216.35 88888.00 2008-06-07 08:25:50.500 159 12391.02 182.18 55216.32 88888.00 2008-06-07 08:25:50.625 159 12390.98 182.25 55216.35 88888.00 2008-06-07 08:25:50.750 159 12391.00 182.30 55216.32 88888.00 2008-06-07 08:25:50.875 159 12391.05 182.35 55216.30 88888.00 2008-06-07 08:25:51.000 159 12391.15 182.40 55216.28 88888.00 2008-06-07 08:25:51.125 159 12391.15 182.43 55216.30 88888.00 2008-06-07 08:25:51.250 159 12391.23 182.40 55216.28 88888.00 2008-06-07 08:25:51.375 159 12391.35 182.38 55216.28 88888.00 2008-06-07 08:25:51.500 159 12391.42 182.30 55216.28 88888.00 2008-06-07 08:25:51.625 159 12391.48 182.20 55216.30 88888.00 2008-06-07 08:25:51.750 159 12391.45 182.07 55216.30 88888.00 2008-06-07 08:25:51.875 159 12391.45 181.97 55216.32 88888.00 2008-06-07 08:25:52.000 159 12391.38 181.88 55216.30 88888.00 2008-06-07 08:25:52.125 159 12391.23 181.80 55216.32 88888.00 2008-06-07 08:25:52.250 159 12391.15 181.78 55216.32 88888.00 2008-06-07 08:25:52.375 159 12391.15 181.80 55216.38 88888.00 2008-06-07 08:25:52.500 159 12391.12 181.85 55216.40 88888.00 2008-06-07 08:25:52.625 159 12391.10 181.93 55216.38 88888.00 2008-06-07 08:25:52.750 159 12391.10 182.03 55216.35 88888.00 2008-06-07 08:25:52.875 159 12391.05 182.10 55216.38 88888.00 2008-06-07 08:25:53.000 159 12391.10 182.15 55216.35 88888.00 2008-06-07 08:25:53.125 159 12391.20 182.15 55216.35 88888.00 2008-06-07 08:25:53.250 159 12391.23 182.18 55216.30 88888.00 2008-06-07 08:25:53.375 159 12391.35 182.20 55216.30 88888.00 2008-06-07 08:25:53.500 159 12391.50 182.15 55216.30 88888.00 2008-06-07 08:25:53.625 159 12391.58 182.07 55216.30 88888.00 2008-06-07 08:25:53.750 159 12391.60 182.05 55216.30 88888.00 2008-06-07 08:25:53.875 159 12391.60 182.00 55216.32 88888.00 2008-06-07 08:25:54.000 159 12391.55 181.97 55216.32 88888.00 2008-06-07 08:25:54.125 159 12391.48 181.95 55216.32 88888.00 2008-06-07 08:25:54.250 159 12391.42 181.93 55216.38 88888.00 2008-06-07 08:25:54.375 159 12391.42 181.95 55216.38 88888.00 2008-06-07 08:25:54.500 159 12391.42 181.95 55216.38 88888.00 2008-06-07 08:25:54.625 159 12391.45 181.93 55216.38 88888.00 2008-06-07 08:25:54.750 159 12391.50 181.90 55216.35 88888.00 2008-06-07 08:25:54.875 159 12391.48 181.90 55216.35 88888.00 2008-06-07 08:25:55.000 159 12391.48 181.90 55216.38 88888.00 2008-06-07 08:25:55.125 159 12391.58 181.93 55216.38 88888.00 2008-06-07 08:25:55.250 159 12391.58 181.95 55216.38 88888.00 2008-06-07 08:25:55.375 159 12391.50 181.95 55216.40 88888.00 2008-06-07 08:25:55.500 159 12391.50 181.95 55216.40 88888.00 2008-06-07 08:25:55.625 159 12391.52 181.97 55216.43 88888.00 2008-06-07 08:25:55.750 159 12391.52 182.00 55216.45 88888.00 2008-06-07 08:25:55.875 159 12391.48 182.05 55216.45 88888.00 2008-06-07 08:25:56.000 159 12391.42 182.00 55216.43 88888.00 2008-06-07 08:25:56.125 159 12391.40 182.00 55216.43 88888.00 2008-06-07 08:25:56.250 159 12391.35 181.93 55216.43 88888.00 2008-06-07 08:25:56.375 159 12391.33 181.93 55216.43 88888.00 2008-06-07 08:25:56.500 159 12391.42 181.93 55216.43 88888.00 2008-06-07 08:25:56.625 159 12391.52 181.88 55216.40 88888.00 2008-06-07 08:25:56.750 159 12391.52 181.88 55216.40 88888.00 2008-06-07 08:25:56.875 159 12391.50 181.85 55216.40 88888.00 2008-06-07 08:25:57.000 159 12391.52 181.85 55216.40 88888.00 2008-06-07 08:25:57.125 159 12391.55 181.80 55216.40 88888.00 2008-06-07 08:25:57.250 159 12391.55 181.80 55216.38 88888.00 2008-06-07 08:25:57.375 159 12391.55 181.82 55216.38 88888.00 2008-06-07 08:25:57.500 159 12391.50 181.85 55216.35 88888.00 2008-06-07 08:25:57.625 159 12391.52 181.88 55216.35 88888.00 2008-06-07 08:25:57.750 159 12391.58 181.90 55216.38 88888.00 2008-06-07 08:25:57.875 159 12391.58 181.97 55216.40 88888.00 2008-06-07 08:25:58.000 159 12391.55 182.00 55216.40 88888.00 2008-06-07 08:25:58.125 159 12391.52 182.00 55216.43 88888.00 2008-06-07 08:25:58.250 159 12391.52 182.03 55216.43 88888.00 2008-06-07 08:25:58.375 159 12391.55 182.05 55216.45 88888.00 2008-06-07 08:25:58.500 159 12391.52 182.03 55216.43 88888.00 2008-06-07 08:25:58.625 159 12391.55 182.00 55216.40 88888.00 2008-06-07 08:25:58.750 159 12391.55 182.00 55216.40 88888.00 2008-06-07 08:25:58.875 159 12391.58 181.97 55216.40 88888.00 2008-06-07 08:25:59.000 159 12391.62 181.97 55216.40 88888.00 2008-06-07 08:25:59.125 159 12391.62 181.93 55216.40 88888.00 2008-06-07 08:25:59.250 159 12391.55 181.88 55216.38 88888.00 2008-06-07 08:25:59.375 159 12391.62 181.88 55216.40 88888.00 2008-06-07 08:25:59.500 159 12391.62 181.88 55216.43 88888.00 2008-06-07 08:25:59.625 159 12391.65 181.85 55216.43 88888.00 2008-06-07 08:25:59.750 159 12391.70 181.82 55216.40 88888.00 2008-06-07 08:25:59.875 159 12391.70 181.78 55216.38 88888.00 2008-06-07 08:26:00.000 159 12391.73 181.72 55216.35 88888.00 2008-06-07 08:26:00.125 159 12391.70 181.75 55216.38 88888.00 2008-06-07 08:26:00.250 159 12391.73 181.75 55216.40 88888.00 2008-06-07 08:26:00.375 159 12391.80 181.80 55216.40 88888.00 2008-06-07 08:26:00.500 159 12391.80 181.85 55216.40 88888.00 2008-06-07 08:26:00.625 159 12391.80 181.93 55216.43 88888.00 2008-06-07 08:26:00.750 159 12391.73 181.97 55216.40 88888.00 2008-06-07 08:26:00.875 159 12391.70 182.00 55216.43 88888.00 2008-06-07 08:26:01.000 159 12391.67 182.05 55216.40 88888.00 2008-06-07 08:26:01.125 159 12391.65 182.05 55216.45 88888.00 2008-06-07 08:26:01.250 159 12391.62 182.03 55216.45 88888.00 2008-06-07 08:26:01.375 159 12391.73 182.03 55216.43 88888.00 2008-06-07 08:26:01.500 159 12391.85 181.97 55216.43 88888.00 2008-06-07 08:26:01.625 159 12391.95 181.97 55216.43 88888.00 2008-06-07 08:26:01.750 159 12391.98 181.97 55216.45 88888.00 2008-06-07 08:26:01.875 159 12392.02 181.97 55216.45 88888.00 2008-06-07 08:26:02.000 159 12392.08 181.93 55216.45 88888.00 2008-06-07 08:26:02.125 159 12392.12 181.90 55216.45 88888.00 2008-06-07 08:26:02.250 159 12392.12 181.90 55216.43 88888.00 2008-06-07 08:26:02.375 159 12392.12 181.88 55216.43 88888.00 2008-06-07 08:26:02.500 159 12392.15 181.82 55216.43 88888.00 2008-06-07 08:26:02.625 159 12392.10 181.82 55216.47 88888.00 2008-06-07 08:26:02.750 159 12392.05 181.82 55216.50 88888.00 2008-06-07 08:26:02.875 159 12391.98 181.85 55216.50 88888.00 2008-06-07 08:26:03.000 159 12391.95 181.88 55216.47 88888.00 2008-06-07 08:26:03.125 159 12391.88 181.95 55216.47 88888.00 2008-06-07 08:26:03.250 159 12391.88 182.00 55216.55 88888.00 2008-06-07 08:26:03.375 159 12391.85 182.07 55216.55 88888.00 2008-06-07 08:26:03.500 159 12391.85 182.12 55216.53 88888.00 2008-06-07 08:26:03.625 159 12391.85 182.18 55216.47 88888.00 2008-06-07 08:26:03.750 159 12391.92 182.18 55216.45 88888.00 2008-06-07 08:26:03.875 159 12392.02 182.12 55216.43 88888.00 2008-06-07 08:26:04.000 159 12392.17 182.12 55216.40 88888.00 2008-06-07 08:26:04.125 159 12392.40 182.07 55216.40 88888.00 2008-06-07 08:26:04.250 159 12392.50 181.97 55216.38 88888.00 2008-06-07 08:26:04.375 159 12392.58 181.95 55216.38 88888.00 2008-06-07 08:26:04.500 159 12392.60 181.93 55216.40 88888.00 2008-06-07 08:26:04.625 159 12392.65 181.85 55216.43 88888.00 2008-06-07 08:26:04.750 159 12392.67 181.80 55216.45 88888.00 2008-06-07 08:26:04.875 159 12392.62 181.75 55216.45 88888.00 2008-06-07 08:26:05.000 159 12392.58 181.75 55216.38 88888.00 2008-06-07 08:26:05.125 159 12392.50 181.78 55216.40 88888.00 2008-06-07 08:26:05.250 159 12392.42 181.80 55216.45 88888.00 2008-06-07 08:26:05.375 159 12392.48 181.88 55216.47 88888.00 2008-06-07 08:26:05.500 159 12392.42 181.95 55216.50 88888.00 2008-06-07 08:26:05.625 159 12392.35 182.03 55216.50 88888.00 2008-06-07 08:26:05.750 159 12392.23 182.12 55216.50 88888.00 2008-06-07 08:26:05.875 159 12392.25 182.20 55216.50 88888.00 2008-06-07 08:26:06.000 159 12392.30 182.28 55216.50 88888.00 2008-06-07 08:26:06.125 159 12392.38 182.28 55216.45 88888.00 2008-06-07 08:26:06.250 159 12392.35 182.28 55216.45 88888.00 2008-06-07 08:26:06.375 159 12392.45 182.25 55216.45 88888.00 2008-06-07 08:26:06.500 159 12392.50 182.15 55216.47 88888.00 2008-06-07 08:26:06.625 159 12392.60 182.05 55216.47 88888.00 2008-06-07 08:26:06.750 159 12392.70 182.00 55216.43 88888.00 2008-06-07 08:26:06.875 159 12392.80 181.93 55216.40 88888.00 2008-06-07 08:26:07.000 159 12392.83 181.90 55216.40 88888.00 2008-06-07 08:26:07.125 159 12392.88 181.88 55216.43 88888.00 2008-06-07 08:26:07.250 159 12392.88 181.85 55216.47 88888.00 2008-06-07 08:26:07.375 159 12392.88 181.88 55216.45 88888.00 2008-06-07 08:26:07.500 159 12392.85 181.88 55216.47 88888.00 2008-06-07 08:26:07.625 159 12392.80 181.93 55216.50 88888.00 2008-06-07 08:26:07.750 159 12392.75 181.93 55216.47 88888.00 2008-06-07 08:26:07.875 159 12392.67 181.95 55216.47 88888.00 2008-06-07 08:26:08.000 159 12392.67 181.97 55216.45 88888.00 2008-06-07 08:26:08.125 159 12392.65 182.03 55216.47 88888.00 2008-06-07 08:26:08.250 159 12392.62 182.05 55216.47 88888.00 2008-06-07 08:26:08.375 159 12392.67 182.12 55216.47 88888.00 2008-06-07 08:26:08.500 159 12392.75 182.20 55216.47 88888.00 2008-06-07 08:26:08.625 159 12392.80 182.25 55216.47 88888.00 2008-06-07 08:26:08.750 159 12392.83 182.28 55216.47 88888.00 2008-06-07 08:26:08.875 159 12392.80 182.35 55216.47 88888.00 2008-06-07 08:26:09.000 159 12392.85 182.35 55216.45 88888.00 2008-06-07 08:26:09.125 159 12392.90 182.30 55216.45 88888.00 2008-06-07 08:26:09.250 159 12392.98 182.22 55216.45 88888.00 2008-06-07 08:26:09.375 159 12392.98 182.20 55216.45 88888.00 2008-06-07 08:26:09.500 159 12392.92 182.15 55216.47 88888.00 2008-06-07 08:26:09.625 159 12392.92 182.07 55216.47 88888.00 2008-06-07 08:26:09.750 159 12392.92 182.03 55216.50 88888.00 2008-06-07 08:26:09.875 159 12392.88 181.97 55216.50 88888.00 2008-06-07 08:26:10.000 159 12392.88 181.95 55216.47 88888.00 2008-06-07 08:26:10.125 159 12392.90 181.97 55216.47 88888.00 2008-06-07 08:26:10.250 159 12392.90 181.97 55216.50 88888.00 2008-06-07 08:26:10.375 159 12392.90 182.03 55216.50 88888.00 2008-06-07 08:26:10.500 159 12392.92 182.10 55216.47 88888.00 2008-06-07 08:26:10.625 159 12392.92 182.18 55216.43 88888.00 2008-06-07 08:26:10.750 159 12392.95 182.22 55216.43 88888.00 2008-06-07 08:26:10.875 159 12393.00 182.28 55216.43 88888.00 2008-06-07 08:26:11.000 159 12393.00 182.30 55216.40 88888.00 2008-06-07 08:26:11.125 159 12393.05 182.30 55216.45 88888.00 2008-06-07 08:26:11.250 159 12393.12 182.22 55216.45 88888.00 2008-06-07 08:26:11.375 159 12393.20 182.20 55216.45 88888.00 2008-06-07 08:26:11.500 159 12393.27 182.15 55216.45 88888.00 2008-06-07 08:26:11.625 159 12393.27 182.07 55216.43 88888.00 2008-06-07 08:26:11.750 159 12393.25 182.05 55216.47 88888.00 2008-06-07 08:26:11.875 159 12393.27 182.00 55216.47 88888.00 2008-06-07 08:26:12.000 159 12393.33 181.97 55216.47 88888.00 2008-06-07 08:26:12.125 159 12393.30 181.97 55216.50 88888.00 2008-06-07 08:26:12.250 159 12393.27 182.00 55216.55 88888.00 2008-06-07 08:26:12.375 159 12393.25 182.03 55216.53 88888.00 2008-06-07 08:26:12.500 159 12393.20 182.10 55216.55 88888.00 2008-06-07 08:26:12.625 159 12393.17 182.15 55216.55 88888.00 2008-06-07 08:26:12.750 159 12393.12 182.20 55216.50 88888.00 2008-06-07 08:26:12.875 159 12393.12 182.25 55216.50 88888.00 2008-06-07 08:26:13.000 159 12393.20 182.30 55216.50 88888.00 2008-06-07 08:26:13.125 159 12393.30 182.32 55216.47 88888.00 2008-06-07 08:26:13.250 159 12393.23 182.35 55216.45 88888.00 2008-06-07 08:26:13.375 159 12393.27 182.35 55216.47 88888.00 2008-06-07 08:26:13.500 159 12393.27 182.35 55216.50 88888.00 2008-06-07 08:26:13.625 159 12393.25 182.30 55216.47 88888.00 2008-06-07 08:26:13.750 159 12393.27 182.28 55216.47 88888.00 2008-06-07 08:26:13.875 159 12393.40 182.25 55216.45 88888.00 2008-06-07 08:26:14.000 159 12393.45 182.22 55216.45 88888.00 2008-06-07 08:26:14.125 159 12393.48 182.22 55216.45 88888.00 2008-06-07 08:26:14.250 159 12393.50 182.18 55216.45 88888.00 2008-06-07 08:26:14.375 159 12393.52 182.18 55216.45 88888.00 2008-06-07 08:26:14.500 159 12393.52 182.18 55216.45 88888.00 2008-06-07 08:26:14.625 159 12393.52 182.18 55216.47 88888.00 2008-06-07 08:26:14.750 159 12393.50 182.15 55216.50 88888.00 2008-06-07 08:26:14.875 159 12393.50 182.18 55216.50 88888.00 2008-06-07 08:26:15.000 159 12393.58 182.20 55216.53 88888.00 2008-06-07 08:26:15.125 159 12393.60 182.22 55216.53 88888.00 2008-06-07 08:26:15.250 159 12393.58 182.25 55216.50 88888.00 2008-06-07 08:26:15.375 159 12393.58 182.30 55216.47 88888.00 2008-06-07 08:26:15.500 159 12393.60 182.38 55216.47 88888.00 2008-06-07 08:26:15.625 159 12393.65 182.40 55216.50 88888.00 2008-06-07 08:26:15.750 159 12393.65 182.40 55216.50 88888.00 2008-06-07 08:26:15.875 159 12393.62 182.40 55216.53 88888.00 2008-06-07 08:26:16.000 159 12393.62 182.38 55216.53 88888.00 2008-06-07 08:26:16.125 159 12393.58 182.35 55216.55 88888.00 2008-06-07 08:26:16.250 159 12393.50 182.28 55216.55 88888.00 2008-06-07 08:26:16.375 159 12393.50 182.28 55216.57 88888.00 2008-06-07 08:26:16.500 159 12393.52 182.25 55216.57 88888.00 2008-06-07 08:26:16.625 159 12393.58 182.22 55216.60 88888.00 2008-06-07 08:26:16.750 159 12393.60 182.18 55216.55 88888.00 2008-06-07 08:26:16.875 159 12393.60 182.20 55216.57 88888.00 2008-06-07 08:26:17.000 159 12393.65 182.25 55216.57 88888.00 2008-06-07 08:26:17.125 159 12393.70 182.30 55216.57 88888.00 2008-06-07 08:26:17.250 159 12393.70 182.38 55216.60 88888.00 2008-06-07 08:26:17.375 159 12393.77 182.45 55216.57 88888.00 2008-06-07 08:26:17.500 159 12393.77 182.47 55216.57 88888.00 2008-06-07 08:26:17.625 159 12393.77 182.47 55216.60 88888.00 2008-06-07 08:26:17.750 159 12393.77 182.50 55216.57 88888.00 2008-06-07 08:26:17.875 159 12393.75 182.50 55216.60 88888.00 2008-06-07 08:26:18.000 159 12393.70 182.47 55216.60 88888.00 2008-06-07 08:26:18.125 159 12393.67 182.43 55216.60 88888.00 2008-06-07 08:26:18.250 159 12393.62 182.38 55216.60 88888.00 2008-06-07 08:26:18.375 159 12393.62 182.32 55216.57 88888.00 2008-06-07 08:26:18.500 159 12393.70 182.32 55216.60 88888.00 2008-06-07 08:26:18.625 159 12393.75 182.28 55216.62 88888.00 2008-06-07 08:26:18.750 159 12393.80 182.25 55216.62 88888.00 2008-06-07 08:26:18.875 159 12393.77 182.28 55216.62 88888.00 2008-06-07 08:26:19.000 159 12393.67 182.30 55216.60 88888.00 2008-06-07 08:26:19.125 159 12393.60 182.35 55216.60 88888.00 2008-06-07 08:26:19.250 159 12393.65 182.43 55216.60 88888.00 2008-06-07 08:26:19.375 159 12393.73 182.53 55216.62 88888.00 2008-06-07 08:26:19.500 159 12393.77 182.55 55216.62 88888.00 2008-06-07 08:26:19.625 159 12393.77 182.60 55216.65 88888.00 2008-06-07 08:26:19.750 159 12393.77 182.60 55216.65 88888.00 2008-06-07 08:26:19.875 159 12393.75 182.60 55216.65 88888.00 2008-06-07 08:26:20.000 159 12393.65 182.57 55216.62 88888.00 2008-06-07 08:26:20.125 159 12393.67 182.53 55216.65 88888.00 2008-06-07 08:26:20.250 159 12393.73 182.47 55216.68 88888.00 2008-06-07 08:26:20.375 159 12393.80 182.45 55216.68 88888.00 2008-06-07 08:26:20.500 159 12393.73 182.40 55216.68 88888.00 2008-06-07 08:26:20.625 159 12393.67 182.38 55216.65 88888.00 2008-06-07 08:26:20.750 159 12393.70 182.38 55216.70 88888.00 2008-06-07 08:26:20.875 159 12393.70 182.40 55216.70 88888.00 2008-06-07 08:26:21.000 159 12393.67 182.40 55216.68 88888.00 2008-06-07 08:26:21.125 159 12393.65 182.43 55216.70 88888.00 2008-06-07 08:26:21.250 159 12393.67 182.45 55216.70 88888.00 2008-06-07 08:26:21.375 159 12393.70 182.47 55216.70 88888.00 2008-06-07 08:26:21.500 159 12393.70 182.50 55216.68 88888.00 2008-06-07 08:26:21.625 159 12393.77 182.50 55216.68 88888.00 2008-06-07 08:26:21.750 159 12393.75 182.55 55216.70 88888.00 2008-06-07 08:26:21.875 159 12393.73 182.57 55216.72 88888.00 2008-06-07 08:26:22.000 159 12393.73 182.55 55216.72 88888.00 2008-06-07 08:26:22.125 159 12393.73 182.55 55216.72 88888.00 2008-06-07 08:26:22.250 159 12393.73 182.57 55216.72 88888.00 2008-06-07 08:26:22.375 159 12393.75 182.57 55216.72 88888.00 2008-06-07 08:26:22.500 159 12393.73 182.57 55216.75 88888.00 2008-06-07 08:26:22.625 159 12393.75 182.53 55216.72 88888.00 2008-06-07 08:26:22.750 159 12393.75 182.47 55216.75 88888.00 2008-06-07 08:26:22.875 159 12393.67 182.47 55216.78 88888.00 2008-06-07 08:26:23.000 159 12393.65 182.47 55216.75 88888.00 2008-06-07 08:26:23.125 159 12393.65 182.45 55216.72 88888.00 2008-06-07 08:26:23.250 159 12393.65 182.43 55216.72 88888.00 2008-06-07 08:26:23.375 159 12393.70 182.47 55216.72 88888.00 2008-06-07 08:26:23.500 159 12393.70 182.47 55216.75 88888.00 2008-06-07 08:26:23.625 159 12393.67 182.50 55216.78 88888.00 2008-06-07 08:26:23.750 159 12393.73 182.53 55216.75 88888.00 2008-06-07 08:26:23.875 159 12393.75 182.55 55216.72 88888.00 2008-06-07 08:26:24.000 159 12393.73 182.57 55216.75 88888.00 2008-06-07 08:26:24.125 159 12393.67 182.60 55216.78 88888.00 2008-06-07 08:26:24.250 159 12393.67 182.57 55216.82 88888.00 2008-06-07 08:26:24.375 159 12393.67 182.57 55216.82 88888.00 2008-06-07 08:26:24.500 159 12393.60 182.57 55216.85 88888.00 2008-06-07 08:26:24.625 159 12393.58 182.57 55216.85 88888.00 2008-06-07 08:26:24.750 159 12393.58 182.60 55216.85 88888.00 2008-06-07 08:26:24.875 159 12393.65 182.62 55216.85 88888.00 2008-06-07 08:26:25.000 159 12393.62 182.60 55216.82 88888.00 2008-06-07 08:26:25.125 159 12393.58 182.65 55216.82 88888.00 2008-06-07 08:26:25.250 159 12393.58 182.65 55216.82 88888.00 2008-06-07 08:26:25.375 159 12393.62 182.70 55216.82 88888.00 2008-06-07 08:26:25.500 159 12393.67 182.70 55216.82 88888.00 2008-06-07 08:26:25.625 159 12393.67 182.72 55216.88 88888.00 2008-06-07 08:26:25.750 159 12393.70 182.72 55216.88 88888.00 2008-06-07 08:26:25.875 159 12393.70 182.70 55216.85 88888.00 2008-06-07 08:26:26.000 159 12393.58 182.68 55216.85 88888.00 2008-06-07 08:26:26.125 159 12393.50 182.62 55216.85 88888.00 2008-06-07 08:26:26.250 159 12393.45 182.60 55216.90 88888.00 2008-06-07 08:26:26.375 159 12393.48 182.60 55216.90 88888.00 2008-06-07 08:26:26.500 159 12393.50 182.57 55216.93 88888.00 2008-06-07 08:26:26.625 159 12393.55 182.55 55216.93 88888.00 2008-06-07 08:26:26.750 159 12393.58 182.57 55216.90 88888.00 2008-06-07 08:26:26.875 159 12393.55 182.57 55216.90 88888.00 2008-06-07 08:26:27.000 159 12393.62 182.62 55216.90 88888.00 2008-06-07 08:26:27.125 159 12393.67 182.68 55216.93 88888.00 2008-06-07 08:26:27.250 159 12393.62 182.68 55216.90 88888.00 2008-06-07 08:26:27.375 159 12393.65 182.72 55216.88 88888.00 2008-06-07 08:26:27.500 159 12393.62 182.78 55216.90 88888.00 2008-06-07 08:26:27.625 159 12393.67 182.78 55216.90 88888.00 2008-06-07 08:26:27.750 159 12393.67 182.78 55216.90 88888.00 2008-06-07 08:26:27.875 159 12393.60 182.80 55216.90 88888.00 2008-06-07 08:26:28.000 159 12393.50 182.80 55216.90 88888.00 2008-06-07 08:26:28.125 159 12393.38 182.82 55216.95 88888.00 2008-06-07 08:26:28.250 159 12393.30 182.82 55216.93 88888.00 2008-06-07 08:26:28.375 159 12393.40 182.85 55216.95 88888.00 2008-06-07 08:26:28.500 159 12393.42 182.85 55216.97 88888.00 2008-06-07 08:26:28.625 159 12393.50 182.85 55216.95 88888.00 2008-06-07 08:26:28.750 159 12393.60 182.88 55216.95 88888.00 2008-06-07 08:26:28.875 159 12393.67 182.88 55216.93 88888.00 2008-06-07 08:26:29.000 159 12393.77 182.88 55216.93 88888.00 2008-06-07 08:26:29.125 159 12393.90 182.90 55216.95 88888.00 2008-06-07 08:26:29.250 159 12393.85 182.88 55216.93 88888.00 2008-06-07 08:26:29.375 159 12393.83 182.88 55216.93 88888.00 2008-06-07 08:26:29.500 159 12393.80 182.95 55216.95 88888.00 2008-06-07 08:26:29.625 159 12393.70 182.93 55217.03 88888.00 2008-06-07 08:26:29.750 159 12393.62 182.95 55217.03 88888.00 2008-06-07 08:26:29.875 159 12393.52 182.97 55217.05 88888.00 2008-06-07 08:26:30.000 159 12393.42 183.00 55217.05 88888.00 2008-06-07 08:26:30.125 159 12393.40 183.03 55217.07 88888.00 2008-06-07 08:26:30.250 159 12393.40 183.03 55217.07 88888.00 2008-06-07 08:26:30.375 159 12393.48 183.07 55217.05 88888.00 2008-06-07 08:26:30.500 159 12393.52 183.05 55217.00 88888.00 2008-06-07 08:26:30.625 159 12393.58 183.03 55217.03 88888.00 2008-06-07 08:26:30.750 159 12393.65 183.00 55217.05 88888.00 2008-06-07 08:26:30.875 159 12393.65 182.97 55217.03 88888.00 2008-06-07 08:26:31.000 159 12393.60 182.95 55217.07 88888.00 2008-06-07 08:26:31.125 159 12393.55 182.95 55217.10 88888.00 2008-06-07 08:26:31.250 159 12393.55 182.95 55217.12 88888.00 2008-06-07 08:26:31.375 159 12393.55 183.03 55217.10 88888.00 2008-06-07 08:26:31.500 159 12393.48 183.07 55217.07 88888.00 2008-06-07 08:26:31.625 159 12393.48 183.12 55217.10 88888.00 2008-06-07 08:26:31.750 159 12393.48 183.20 55217.12 88888.00 2008-06-07 08:26:31.875 159 12393.48 183.25 55217.10 88888.00 2008-06-07 08:26:32.000 159 12393.50 183.30 55217.10 88888.00 2008-06-07 08:26:32.125 159 12393.52 183.32 55217.10 88888.00 2008-06-07 08:26:32.250 159 12393.48 183.32 55217.05 88888.00 2008-06-07 08:26:32.375 159 12393.52 183.32 55217.05 88888.00 2008-06-07 08:26:32.500 159 12393.60 183.30 55217.07 88888.00 2008-06-07 08:26:32.625 159 12393.62 183.28 55217.10 88888.00 2008-06-07 08:26:32.750 159 12393.67 183.22 55217.07 88888.00 2008-06-07 08:26:32.875 159 12393.65 183.22 55217.12 88888.00 2008-06-07 08:26:33.000 159 12393.65 183.20 55217.12 88888.00 2008-06-07 08:26:33.125 159 12393.67 183.22 55217.15 88888.00 2008-06-07 08:26:33.250 159 12393.62 183.20 55217.15 88888.00 2008-06-07 08:26:33.375 159 12393.58 183.20 55217.12 88888.00 2008-06-07 08:26:33.500 159 12393.60 183.25 55217.15 88888.00 2008-06-07 08:26:33.625 159 12393.58 183.32 55217.18 88888.00 2008-06-07 08:26:33.750 159 12393.58 183.35 55217.20 88888.00 2008-06-07 08:26:33.875 159 12393.55 183.40 55217.18 88888.00 2008-06-07 08:26:34.000 159 12393.52 183.45 55217.18 88888.00 2008-06-07 08:26:34.125 159 12393.55 183.45 55217.20 88888.00 2008-06-07 08:26:34.250 159 12393.55 183.45 55217.20 88888.00 2008-06-07 08:26:34.375 159 12393.58 183.45 55217.18 88888.00 2008-06-07 08:26:34.500 159 12393.58 183.43 55217.18 88888.00 2008-06-07 08:26:34.625 159 12393.55 183.45 55217.18 88888.00 2008-06-07 08:26:34.750 159 12393.58 183.43 55217.18 88888.00 2008-06-07 08:26:34.875 159 12393.65 183.38 55217.20 88888.00 2008-06-07 08:26:35.000 159 12393.70 183.43 55217.18 88888.00 2008-06-07 08:26:35.125 159 12393.67 183.45 55217.20 88888.00 2008-06-07 08:26:35.250 159 12393.62 183.47 55217.20 88888.00 2008-06-07 08:26:35.375 159 12393.67 183.53 55217.20 88888.00 2008-06-07 08:26:35.500 159 12393.73 183.55 55217.20 88888.00 2008-06-07 08:26:35.625 159 12393.80 183.57 55217.22 88888.00 2008-06-07 08:26:35.750 159 12393.80 183.62 55217.22 88888.00 2008-06-07 08:26:35.875 159 12393.77 183.62 55217.18 88888.00 2008-06-07 08:26:36.000 159 12393.73 183.62 55217.18 88888.00 2008-06-07 08:26:36.125 159 12393.70 183.60 55217.20 88888.00 2008-06-07 08:26:36.250 159 12393.70 183.57 55217.22 88888.00 2008-06-07 08:26:36.375 159 12393.70 183.57 55217.22 88888.00 2008-06-07 08:26:36.500 159 12393.70 183.57 55217.22 88888.00 2008-06-07 08:26:36.625 159 12393.75 183.57 55217.20 88888.00 2008-06-07 08:26:36.750 159 12393.77 183.57 55217.22 88888.00 2008-06-07 08:26:36.875 159 12393.83 183.57 55217.25 88888.00 2008-06-07 08:26:37.000 159 12393.88 183.60 55217.22 88888.00 2008-06-07 08:26:37.125 159 12393.92 183.68 55217.20 88888.00 2008-06-07 08:26:37.250 159 12393.88 183.70 55217.20 88888.00 2008-06-07 08:26:37.375 159 12393.95 183.78 55217.18 88888.00 2008-06-07 08:26:37.500 159 12394.05 183.85 55217.20 88888.00 2008-06-07 08:26:37.625 159 12394.10 183.93 55217.20 88888.00 2008-06-07 08:26:37.750 159 12394.05 183.97 55217.22 88888.00 2008-06-07 08:26:37.875 159 12394.02 184.00 55217.18 88888.00 2008-06-07 08:26:38.000 159 12394.02 184.03 55217.20 88888.00 2008-06-07 08:26:38.125 159 12394.05 184.05 55217.22 88888.00 2008-06-07 08:26:38.250 159 12394.08 184.00 55217.25 88888.00 2008-06-07 08:26:38.375 159 12394.05 183.95 55217.28 88888.00 2008-06-07 08:26:38.500 159 12394.02 183.90 55217.28 88888.00 2008-06-07 08:26:38.625 159 12394.02 183.82 55217.28 88888.00 2008-06-07 08:26:38.750 159 12394.05 183.72 55217.28 88888.00 2008-06-07 08:26:38.875 159 12394.02 183.68 55217.28 88888.00 2008-06-07 08:26:39.000 159 12394.02 183.65 55217.28 88888.00 2008-06-07 08:26:39.125 159 12394.00 183.65 55217.32 88888.00 2008-06-07 08:26:39.250 159 12393.92 183.65 55217.35 88888.00 2008-06-07 08:26:39.375 159 12393.90 183.72 55217.32 88888.00 2008-06-07 08:26:39.500 159 12393.77 183.80 55217.32 88888.00 2008-06-07 08:26:39.625 159 12393.83 183.90 55217.32 88888.00 2008-06-07 08:26:39.750 159 12393.90 184.00 55217.30 88888.00 2008-06-07 08:26:39.875 159 12393.95 184.10 55217.30 88888.00 2008-06-07 08:26:40.000 159 12394.00 184.15 55217.28 88888.00 2008-06-07 08:26:40.125 159 12394.08 184.18 55217.30 88888.00 2008-06-07 08:26:40.250 159 12394.08 184.15 55217.32 88888.00 2008-06-07 08:26:40.375 159 12394.10 184.15 55217.30 88888.00 2008-06-07 08:26:40.500 159 12394.10 184.12 55217.30 88888.00 2008-06-07 08:26:40.625 159 12394.12 184.10 55217.28 88888.00 2008-06-07 08:26:40.750 159 12394.15 184.05 55217.30 88888.00 2008-06-07 08:26:40.875 159 12394.15 184.03 55217.32 88888.00 2008-06-07 08:26:41.000 159 12394.20 184.00 55217.30 88888.00 2008-06-07 08:26:41.125 159 12394.20 183.97 55217.28 88888.00 2008-06-07 08:26:41.250 159 12394.12 184.00 55217.32 88888.00 2008-06-07 08:26:41.375 159 12394.12 184.03 55217.35 88888.00 2008-06-07 08:26:41.500 159 12394.12 184.07 55217.38 88888.00 2008-06-07 08:26:41.625 159 12394.12 184.12 55217.38 88888.00 2008-06-07 08:26:41.750 159 12394.12 184.15 55217.38 88888.00 2008-06-07 08:26:41.875 159 12394.12 184.20 55217.32 88888.00 2008-06-07 08:26:42.000 159 12394.08 184.28 55217.32 88888.00 2008-06-07 08:26:42.125 159 12394.12 184.32 55217.32 88888.00 2008-06-07 08:26:42.250 159 12394.17 184.38 55217.35 88888.00 2008-06-07 08:26:42.375 159 12394.23 184.40 55217.32 88888.00 2008-06-07 08:26:42.500 159 12394.20 184.45 55217.30 88888.00 2008-06-07 08:26:42.625 159 12394.23 184.45 55217.32 88888.00 2008-06-07 08:26:42.750 159 12394.27 184.43 55217.32 88888.00 2008-06-07 08:26:42.875 159 12394.33 184.40 55217.35 88888.00 2008-06-07 08:26:43.000 159 12394.38 184.32 55217.32 88888.00 2008-06-07 08:26:43.125 159 12394.38 184.25 55217.32 88888.00 2008-06-07 08:26:43.250 159 12394.38 184.20 55217.35 88888.00 2008-06-07 08:26:43.375 159 12394.40 184.20 55217.35 88888.00 2008-06-07 08:26:43.500 159 12394.45 184.20 55217.35 88888.00 2008-06-07 08:26:43.625 159 12394.42 184.22 55217.32 88888.00 2008-06-07 08:26:43.750 159 12394.42 184.32 55217.35 88888.00 2008-06-07 08:26:43.875 159 12394.40 184.40 55217.38 88888.00 2008-06-07 08:26:44.000 159 12394.40 184.50 55217.40 88888.00 2008-06-07 08:26:44.125 159 12394.35 184.60 55217.40 88888.00 2008-06-07 08:26:44.250 159 12394.38 184.68 55217.43 88888.00 2008-06-07 08:26:44.375 159 12394.42 184.72 55217.40 88888.00 2008-06-07 08:26:44.500 159 12394.48 184.75 55217.38 88888.00 2008-06-07 08:26:44.625 159 12394.52 184.70 55217.40 88888.00 2008-06-07 08:26:44.750 159 12394.48 184.68 55217.40 88888.00 2008-06-07 08:26:44.875 159 12394.55 184.65 55217.38 88888.00 2008-06-07 08:26:45.000 159 12394.60 184.62 55217.38 88888.00 2008-06-07 08:26:45.125 159 12394.60 184.60 55217.38 88888.00 2008-06-07 08:26:45.250 159 12394.60 184.55 55217.40 88888.00 2008-06-07 08:26:45.375 159 12394.67 184.57 55217.38 88888.00 2008-06-07 08:26:45.500 159 12394.60 184.62 55217.38 88888.00 2008-06-07 08:26:45.625 159 12394.48 184.68 55217.38 88888.00 2008-06-07 08:26:45.750 159 12394.50 184.70 55217.38 88888.00 2008-06-07 08:26:45.875 159 12394.55 184.75 55217.38 88888.00 2008-06-07 08:26:46.000 159 12394.60 184.80 55217.38 88888.00 2008-06-07 08:26:46.125 159 12394.62 184.82 55217.38 88888.00 2008-06-07 08:26:46.250 159 12394.65 184.82 55217.38 88888.00 2008-06-07 08:26:46.375 159 12394.77 184.85 55217.38 88888.00 2008-06-07 08:26:46.500 159 12394.83 184.82 55217.40 88888.00 2008-06-07 08:26:46.625 159 12394.83 184.80 55217.40 88888.00 2008-06-07 08:26:46.750 159 12394.90 184.75 55217.40 88888.00 2008-06-07 08:26:46.875 159 12394.95 184.78 55217.38 88888.00 2008-06-07 08:26:47.000 159 12395.08 184.78 55217.35 88888.00 2008-06-07 08:26:47.125 159 12395.17 184.80 55217.38 88888.00 2008-06-07 08:26:47.250 159 12395.17 184.82 55217.40 88888.00 2008-06-07 08:26:47.375 159 12395.20 184.88 55217.38 88888.00 2008-06-07 08:26:47.500 159 12395.20 184.93 55217.38 88888.00 2008-06-07 08:26:47.625 159 12395.20 184.95 55217.38 88888.00 2008-06-07 08:26:47.750 159 12395.17 185.00 55217.40 88888.00 2008-06-07 08:26:47.875 159 12395.10 185.03 55217.40 88888.00 2008-06-07 08:26:48.000 159 12395.02 185.03 55217.40 88888.00 2008-06-07 08:26:48.125 159 12394.95 185.03 55217.45 88888.00 2008-06-07 08:26:48.250 159 12394.92 185.03 55217.50 88888.00 2008-06-07 08:26:48.375 159 12394.90 185.05 55217.50 88888.00 2008-06-07 08:26:48.500 159 12394.90 185.10 55217.47 88888.00 2008-06-07 08:26:48.625 159 12394.95 185.18 55217.45 88888.00 2008-06-07 08:26:48.750 159 12395.08 185.22 55217.45 88888.00 2008-06-07 08:26:48.875 159 12395.23 185.28 55217.43 88888.00 2008-06-07 08:26:49.000 159 12395.30 185.30 55217.40 88888.00 2008-06-07 08:26:49.125 159 12395.38 185.35 55217.35 88888.00 2008-06-07 08:26:49.250 159 12395.50 185.35 55217.32 88888.00 2008-06-07 08:26:49.375 159 12395.67 185.30 55217.30 88888.00 2008-06-07 08:26:49.500 159 12395.75 185.30 55217.32 88888.00 2008-06-07 08:26:49.625 159 12395.77 185.25 55217.32 88888.00 2008-06-07 08:26:49.750 159 12395.70 185.22 55217.32 88888.00 2008-06-07 08:26:49.875 159 12395.73 185.18 55217.38 88888.00 2008-06-07 08:26:50.000 159 12395.77 185.15 55217.35 88888.00 2008-06-07 08:26:50.125 159 12395.75 185.15 55217.40 88888.00 2008-06-07 08:26:50.250 159 12395.58 185.15 55217.43 88888.00 2008-06-07 08:26:50.375 159 12395.48 185.18 55217.43 88888.00 2008-06-07 08:26:50.500 159 12395.45 185.20 55217.45 88888.00 2008-06-07 08:26:50.625 159 12395.42 185.28 55217.47 88888.00 2008-06-07 08:26:50.750 159 12395.38 185.38 55217.47 88888.00 2008-06-07 08:26:50.875 159 12395.38 185.45 55217.45 88888.00 2008-06-07 08:26:51.000 159 12395.42 185.55 55217.43 88888.00 2008-06-07 08:26:51.125 159 12395.50 185.62 55217.43 88888.00 2008-06-07 08:26:51.250 159 12395.60 185.72 55217.40 88888.00 2008-06-07 08:26:51.375 159 12395.77 185.78 55217.35 88888.00 2008-06-07 08:26:51.500 159 12395.85 185.78 55217.32 88888.00 2008-06-07 08:26:51.625 159 12395.92 185.80 55217.35 88888.00 2008-06-07 08:26:51.750 159 12396.05 185.82 55217.38 88888.00 2008-06-07 08:26:51.875 159 12396.12 185.78 55217.40 88888.00 2008-06-07 08:26:52.000 159 12396.12 185.75 55217.35 88888.00 2008-06-07 08:26:52.125 159 12396.17 185.72 55217.35 88888.00 2008-06-07 08:26:52.250 159 12396.17 185.70 55217.35 88888.00 2008-06-07 08:26:52.375 159 12396.25 185.72 55217.35 88888.00 2008-06-07 08:26:52.500 159 12396.23 185.72 55217.38 88888.00 2008-06-07 08:26:52.625 159 12396.25 185.72 55217.35 88888.00 2008-06-07 08:26:52.750 159 12396.23 185.72 55217.35 88888.00 2008-06-07 08:26:52.875 159 12396.27 185.72 55217.35 88888.00 2008-06-07 08:26:53.000 159 12396.33 185.70 55217.38 88888.00 2008-06-07 08:26:53.125 159 12396.30 185.70 55217.38 88888.00 2008-06-07 08:26:53.250 159 12396.23 185.70 55217.38 88888.00 2008-06-07 08:26:53.375 159 12396.27 185.75 55217.40 88888.00 2008-06-07 08:26:53.500 159 12396.27 185.75 55217.43 88888.00 2008-06-07 08:26:53.625 159 12396.23 185.80 55217.40 88888.00 2008-06-07 08:26:53.750 159 12396.25 185.90 55217.40 88888.00 2008-06-07 08:26:53.875 159 12396.33 186.00 55217.43 88888.00 2008-06-07 08:26:54.000 159 12396.38 186.10 55217.40 88888.00 2008-06-07 08:26:54.125 159 12396.48 186.18 55217.40 88888.00 2008-06-07 08:26:54.250 159 12396.55 186.22 55217.40 88888.00 2008-06-07 08:26:54.375 159 12396.58 186.30 55217.40 88888.00 2008-06-07 08:26:54.500 159 12396.58 186.30 55217.38 88888.00 2008-06-07 08:26:54.625 159 12396.60 186.30 55217.38 88888.00 2008-06-07 08:26:54.750 159 12396.65 186.25 55217.38 88888.00 2008-06-07 08:26:54.875 159 12396.70 186.22 55217.38 88888.00 2008-06-07 08:26:55.000 159 12396.75 186.20 55217.40 88888.00 2008-06-07 08:26:55.125 159 12396.80 186.18 55217.38 88888.00 2008-06-07 08:26:55.250 159 12396.85 186.12 55217.35 88888.00 2008-06-07 08:26:55.375 159 12396.90 186.10 55217.35 88888.00 2008-06-07 08:26:55.500 159 12396.90 186.10 55217.35 88888.00 2008-06-07 08:26:55.625 159 12396.95 186.10 55217.35 88888.00 2008-06-07 08:26:55.750 159 12397.02 186.10 55217.35 88888.00 2008-06-07 08:26:55.875 159 12397.02 186.12 55217.38 88888.00 2008-06-07 08:26:56.000 159 12396.95 186.18 55217.43 88888.00 2008-06-07 08:26:56.125 159 12396.95 186.18 55217.43 88888.00 2008-06-07 08:26:56.250 159 12396.98 186.25 55217.45 88888.00 2008-06-07 08:26:56.375 159 12396.98 186.32 55217.45 88888.00 2008-06-07 08:26:56.500 159 12396.90 186.40 55217.45 88888.00 2008-06-07 08:26:56.625 159 12396.85 186.45 55217.47 88888.00 2008-06-07 08:26:56.750 159 12396.88 186.50 55217.45 88888.00 2008-06-07 08:26:56.875 159 12397.00 186.55 55217.45 88888.00 2008-06-07 08:26:57.000 159 12397.02 186.60 55217.43 88888.00 2008-06-07 08:26:57.125 159 12397.08 186.57 55217.43 88888.00 2008-06-07 08:26:57.250 159 12397.17 186.55 55217.43 88888.00 2008-06-07 08:26:57.375 159 12397.30 186.50 55217.43 88888.00 2008-06-07 08:26:57.500 159 12397.45 186.45 55217.40 88888.00 2008-06-07 08:26:57.625 159 12397.55 186.40 55217.43 88888.00 2008-06-07 08:26:57.750 159 12397.60 186.40 55217.43 88888.00 2008-06-07 08:26:57.875 159 12397.60 186.38 55217.45 88888.00 2008-06-07 08:26:58.000 159 12397.62 186.40 55217.43 88888.00 2008-06-07 08:26:58.125 159 12397.62 186.43 55217.45 88888.00 2008-06-07 08:26:58.250 159 12397.55 186.50 55217.47 88888.00 2008-06-07 08:26:58.375 159 12397.45 186.53 55217.47 88888.00 2008-06-07 08:26:58.500 159 12397.35 186.57 55217.50 88888.00 2008-06-07 08:26:58.625 159 12397.30 186.60 55217.50 88888.00 2008-06-07 08:26:58.750 159 12397.30 186.68 55217.50 88888.00 2008-06-07 08:26:58.875 159 12397.33 186.68 55217.50 88888.00 2008-06-07 08:26:59.000 159 12397.35 186.65 55217.47 88888.00 2008-06-07 08:26:59.125 159 12397.42 186.62 55217.50 88888.00 2008-06-07 08:26:59.250 159 12397.48 186.60 55217.47 88888.00 2008-06-07 08:26:59.375 159 12397.60 186.62 55217.47 88888.00 2008-06-07 08:26:59.500 159 12397.65 186.65 55217.50 88888.00 2008-06-07 08:26:59.625 159 12397.62 186.72 55217.53 88888.00 2008-06-07 08:26:59.750 159 12397.70 186.80 55217.53 88888.00 2008-06-07 08:26:59.875 159 12397.83 186.85 55217.50 88888.00 2008-06-07 08:27:00.000 159 12397.85 186.88 55217.47 88888.00 2008-06-07 08:27:00.125 159 12397.98 186.90 55217.50 88888.00 2008-06-07 08:27:00.250 159 12397.92 186.90 55217.50 88888.00 2008-06-07 08:27:00.375 159 12397.95 186.88 55217.47 88888.00 2008-06-07 08:27:00.500 159 12397.98 186.82 55217.47 88888.00 2008-06-07 08:27:00.625 159 12398.05 186.80 55217.50 88888.00 2008-06-07 08:27:00.750 159 12398.10 186.78 55217.53 88888.00 2008-06-07 08:27:00.875 159 12398.10 186.75 55217.53 88888.00 2008-06-07 08:27:01.000 159 12398.10 186.70 55217.53 88888.00 2008-06-07 08:27:01.125 159 12398.15 186.70 55217.53 88888.00 2008-06-07 08:27:01.250 159 12398.17 186.75 55217.53 88888.00 2008-06-07 08:27:01.375 159 12398.15 186.80 55217.53 88888.00 2008-06-07 08:27:01.500 159 12398.17 186.82 55217.55 88888.00 2008-06-07 08:27:01.625 159 12398.23 186.90 55217.55 88888.00 2008-06-07 08:27:01.750 159 12398.25 186.95 55217.55 88888.00 2008-06-07 08:27:01.875 159 12398.23 187.03 55217.55 88888.00 2008-06-07 08:27:02.000 159 12398.17 187.07 55217.55 88888.00 2008-06-07 08:27:02.125 159 12398.15 187.07 55217.55 88888.00 2008-06-07 08:27:02.250 159 12398.17 187.10 55217.55 88888.00 2008-06-07 08:27:02.375 159 12398.27 187.12 55217.55 88888.00 2008-06-07 08:27:02.500 159 12398.30 187.12 55217.55 88888.00 2008-06-07 08:27:02.625 159 12398.30 187.12 55217.55 88888.00 2008-06-07 08:27:02.750 159 12398.30 187.12 55217.55 88888.00 2008-06-07 08:27:02.875 159 12398.38 187.12 55217.55 88888.00 2008-06-07 08:27:03.000 159 12398.48 187.10 55217.53 88888.00 2008-06-07 08:27:03.125 159 12398.58 187.05 55217.53 88888.00 2008-06-07 08:27:03.250 159 12398.65 187.03 55217.55 88888.00 2008-06-07 08:27:03.375 159 12398.80 187.03 55217.57 88888.00 2008-06-07 08:27:03.500 159 12398.80 187.00 55217.60 88888.00 2008-06-07 08:27:03.625 159 12398.70 186.97 55217.60 88888.00 2008-06-07 08:27:03.750 159 12398.62 186.97 55217.60 88888.00 2008-06-07 08:27:03.875 159 12398.70 187.05 55217.62 88888.00 2008-06-07 08:27:04.000 159 12398.73 187.10 55217.62 88888.00 2008-06-07 08:27:04.125 159 12398.67 187.15 55217.62 88888.00 2008-06-07 08:27:04.250 159 12398.65 187.20 55217.62 88888.00 2008-06-07 08:27:04.375 159 12398.73 187.30 55217.57 88888.00 2008-06-07 08:27:04.500 159 12398.83 187.40 55217.62 88888.00 2008-06-07 08:27:04.625 159 12398.98 187.43 55217.60 88888.00 2008-06-07 08:27:04.750 159 12399.02 187.45 55217.60 88888.00 2008-06-07 08:27:04.875 159 12399.05 187.45 55217.60 88888.00 2008-06-07 08:27:05.000 159 12399.12 187.45 55217.62 88888.00 2008-06-07 08:27:05.125 159 12399.15 187.45 55217.65 88888.00 2008-06-07 08:27:05.250 159 12399.17 187.43 55217.62 88888.00 2008-06-07 08:27:05.375 159 12399.17 187.38 55217.62 88888.00 2008-06-07 08:27:05.500 159 12399.17 187.35 55217.65 88888.00 2008-06-07 08:27:05.625 159 12399.23 187.30 55217.65 88888.00 2008-06-07 08:27:05.750 159 12399.23 187.28 55217.60 88888.00 2008-06-07 08:27:05.875 159 12399.23 187.25 55217.60 88888.00 2008-06-07 08:27:06.000 159 12399.35 187.25 55217.62 88888.00 2008-06-07 08:27:06.125 159 12399.38 187.28 55217.68 88888.00 2008-06-07 08:27:06.250 159 12399.30 187.28 55217.70 88888.00 2008-06-07 08:27:06.375 159 12399.35 187.32 55217.70 88888.00 2008-06-07 08:27:06.500 159 12399.35 187.38 55217.70 88888.00 2008-06-07 08:27:06.625 159 12399.27 187.43 55217.70 88888.00 2008-06-07 08:27:06.750 159 12399.27 187.50 55217.70 88888.00 2008-06-07 08:27:06.875 159 12399.33 187.53 55217.70 88888.00 2008-06-07 08:27:07.000 159 12399.38 187.57 55217.68 88888.00 2008-06-07 08:27:07.125 159 12399.42 187.57 55217.68 88888.00 2008-06-07 08:27:07.250 159 12399.48 187.57 55217.68 88888.00 2008-06-07 08:27:07.375 159 12399.62 187.57 55217.68 88888.00 2008-06-07 08:27:07.500 159 12399.73 187.53 55217.68 88888.00 2008-06-07 08:27:07.625 159 12399.77 187.50 55217.70 88888.00 2008-06-07 08:27:07.750 159 12399.80 187.47 55217.70 88888.00 2008-06-07 08:27:07.875 159 12399.85 187.45 55217.72 88888.00 2008-06-07 08:27:08.000 159 12399.88 187.43 55217.72 88888.00 2008-06-07 08:27:08.125 159 12399.85 187.45 55217.75 88888.00 2008-06-07 08:27:08.250 159 12399.85 187.45 55217.78 88888.00 2008-06-07 08:27:08.375 159 12399.90 187.50 55217.75 88888.00 2008-06-07 08:27:08.500 159 12399.90 187.55 55217.72 88888.00 2008-06-07 08:27:08.625 159 12399.98 187.62 55217.72 88888.00 2008-06-07 08:27:08.750 159 12400.05 187.65 55217.75 88888.00 2008-06-07 08:27:08.875 159 12400.08 187.68 55217.75 88888.00 2008-06-07 08:27:09.000 159 12400.08 187.65 55217.72 88888.00 2008-06-07 08:27:09.125 159 12400.08 187.68 55217.72 88888.00 2008-06-07 08:27:09.250 159 12400.12 187.65 55217.80 88888.00 2008-06-07 08:27:09.375 159 12400.23 187.62 55217.80 88888.00 2008-06-07 08:27:09.500 159 12400.17 187.65 55217.78 88888.00 2008-06-07 08:27:09.625 159 12400.15 187.62 55217.78 88888.00 2008-06-07 08:27:09.750 159 12400.20 187.62 55217.78 88888.00 2008-06-07 08:27:09.875 159 12400.23 187.62 55217.78 88888.00 2008-06-07 08:27:10.000 159 12400.23 187.60 55217.78 88888.00 2008-06-07 08:27:10.125 159 12400.30 187.65 55217.78 88888.00 2008-06-07 08:27:10.250 159 12400.38 187.65 55217.78 88888.00 2008-06-07 08:27:10.375 159 12400.45 187.70 55217.80 88888.00 2008-06-07 08:27:10.500 159 12400.50 187.72 55217.82 88888.00 2008-06-07 08:27:10.625 159 12400.58 187.78 55217.85 88888.00 2008-06-07 08:27:10.750 159 12400.65 187.78 55217.82 88888.00 2008-06-07 08:27:10.875 159 12400.65 187.80 55217.80 88888.00 2008-06-07 08:27:11.000 159 12400.67 187.80 55217.78 88888.00 2008-06-07 08:27:11.125 159 12400.70 187.78 55217.80 88888.00 2008-06-07 08:27:11.250 159 12400.77 187.80 55217.85 88888.00 2008-06-07 08:27:11.375 159 12400.85 187.82 55217.88 88888.00 2008-06-07 08:27:11.500 159 12400.85 187.85 55217.88 88888.00 2008-06-07 08:27:11.625 159 12400.88 187.80 55217.82 88888.00 2008-06-07 08:27:11.750 159 12400.95 187.80 55217.82 88888.00 2008-06-07 08:27:11.875 159 12401.00 187.80 55217.88 88888.00 2008-06-07 08:27:12.000 159 12400.92 187.80 55217.88 88888.00 2008-06-07 08:27:12.125 159 12400.88 187.80 55217.88 88888.00 2008-06-07 08:27:12.250 159 12400.90 187.75 55217.88 88888.00 2008-06-07 08:27:12.375 159 12401.02 187.75 55217.90 88888.00 2008-06-07 08:27:12.500 159 12401.10 187.75 55217.88 88888.00 2008-06-07 08:27:12.625 159 12401.12 187.78 55217.90 88888.00 2008-06-07 08:27:12.750 159 12401.17 187.82 55217.90 88888.00 2008-06-07 08:27:12.875 159 12401.23 187.88 55217.88 88888.00 2008-06-07 08:27:13.000 159 12401.30 187.93 55217.85 88888.00 2008-06-07 08:27:13.125 159 12401.38 187.97 55217.85 88888.00 2008-06-07 08:27:13.250 159 12401.38 188.00 55217.88 88888.00 2008-06-07 08:27:13.375 159 12401.42 188.03 55217.90 88888.00 2008-06-07 08:27:13.500 159 12401.48 188.00 55217.90 88888.00 2008-06-07 08:27:13.625 159 12401.45 188.00 55217.93 88888.00 2008-06-07 08:27:13.750 159 12401.45 187.97 55217.90 88888.00 2008-06-07 08:27:13.875 159 12401.40 187.93 55217.93 88888.00 2008-06-07 08:27:14.000 159 12401.48 187.90 55217.93 88888.00 2008-06-07 08:27:14.125 159 12401.58 187.90 55217.93 88888.00 2008-06-07 08:27:14.250 159 12401.52 187.90 55217.95 88888.00 2008-06-07 08:27:14.375 159 12401.52 187.93 55217.93 88888.00 2008-06-07 08:27:14.500 159 12401.60 187.97 55217.95 88888.00 2008-06-07 08:27:14.625 159 12401.70 188.03 55217.95 88888.00 2008-06-07 08:27:14.750 159 12401.75 188.10 55217.93 88888.00 2008-06-07 08:27:14.875 159 12401.73 188.15 55217.93 88888.00 2008-06-07 08:27:15.000 159 12401.88 188.22 55217.93 88888.00 2008-06-07 08:27:15.125 159 12402.05 188.22 55217.93 88888.00 2008-06-07 08:27:15.250 159 12402.10 188.25 55217.93 88888.00 2008-06-07 08:27:15.375 159 12402.12 188.22 55217.93 88888.00 2008-06-07 08:27:15.500 159 12402.20 188.20 55217.95 88888.00 2008-06-07 08:27:15.625 159 12402.27 188.10 55217.93 88888.00 2008-06-07 08:27:15.750 159 12402.33 188.05 55217.93 88888.00 2008-06-07 08:27:15.875 159 12402.33 188.00 55217.90 88888.00 2008-06-07 08:27:16.000 159 12402.38 187.95 55217.93 88888.00 2008-06-07 08:27:16.125 159 12402.40 187.93 55217.95 88888.00 2008-06-07 08:27:16.250 159 12402.42 187.90 55217.97 88888.00 2008-06-07 08:27:16.375 159 12402.42 187.95 55217.97 88888.00 2008-06-07 08:27:16.500 159 12402.48 188.03 55218.00 88888.00 2008-06-07 08:27:16.625 159 12402.50 188.07 55218.05 88888.00 2008-06-07 08:27:16.750 159 12402.42 188.18 55218.03 88888.00 2008-06-07 08:27:16.875 159 12402.40 188.25 55218.03 88888.00 2008-06-07 08:27:17.000 159 12402.48 188.32 55218.03 88888.00 2008-06-07 08:27:17.125 159 12402.50 188.40 55218.05 88888.00 2008-06-07 08:27:17.250 159 12402.52 188.43 55218.03 88888.00 2008-06-07 08:27:17.375 159 12402.60 188.45 55218.03 88888.00 2008-06-07 08:27:17.500 159 12402.67 188.43 55218.05 88888.00 2008-06-07 08:27:17.625 159 12402.77 188.38 55218.03 88888.00 2008-06-07 08:27:17.750 159 12402.85 188.32 55218.00 88888.00 2008-06-07 08:27:17.875 159 12402.95 188.28 55218.00 88888.00 2008-06-07 08:27:18.000 159 12403.02 188.22 55218.00 88888.00 2008-06-07 08:27:18.125 159 12403.08 188.20 55217.95 88888.00 2008-06-07 08:27:18.250 159 12403.20 188.18 55217.97 88888.00 2008-06-07 08:27:18.375 159 12403.30 188.20 55217.97 88888.00 2008-06-07 08:27:18.500 159 12403.33 188.18 55218.00 88888.00 2008-06-07 08:27:18.625 159 12403.30 188.25 55218.00 88888.00 2008-06-07 08:27:18.750 159 12403.33 188.30 55218.05 88888.00 2008-06-07 08:27:18.875 159 12403.40 188.35 55218.05 88888.00 2008-06-07 08:27:19.000 159 12403.50 188.38 55218.05 88888.00 2008-06-07 08:27:19.125 159 12403.50 188.40 55218.07 88888.00 2008-06-07 08:27:19.250 159 12403.48 188.43 55218.10 88888.00 2008-06-07 08:27:19.375 159 12403.52 188.47 55218.12 88888.00 2008-06-07 08:27:19.500 159 12403.55 188.50 55218.10 88888.00 2008-06-07 08:27:19.625 159 12403.62 188.50 55218.10 88888.00 2008-06-07 08:27:19.750 159 12403.67 188.50 55218.12 88888.00 2008-06-07 08:27:19.875 159 12403.70 188.47 55218.15 88888.00 2008-06-07 08:27:20.000 159 12403.73 188.47 55218.12 88888.00 2008-06-07 08:27:20.125 159 12403.77 188.47 55218.12 88888.00 2008-06-07 08:27:20.250 159 12403.80 188.47 55218.12 88888.00 2008-06-07 08:27:20.375 159 12403.83 188.50 55218.12 88888.00 2008-06-07 08:27:20.500 159 12403.85 188.47 55218.12 88888.00 2008-06-07 08:27:20.625 159 12403.77 188.47 55218.12 88888.00 2008-06-07 08:27:20.750 159 12403.80 188.47 55218.15 88888.00 2008-06-07 08:27:20.875 159 12403.83 188.47 55218.18 88888.00 2008-06-07 08:27:21.000 159 12403.92 188.45 55218.18 88888.00 2008-06-07 08:27:21.125 159 12403.95 188.47 55218.20 88888.00 2008-06-07 08:27:21.250 159 12404.00 188.47 55218.20 88888.00 2008-06-07 08:27:21.375 159 12404.15 188.53 55218.18 88888.00 2008-06-07 08:27:21.500 159 12404.23 188.55 55218.20 88888.00 2008-06-07 08:27:21.625 159 12404.33 188.55 55218.22 88888.00 2008-06-07 08:27:21.750 159 12404.40 188.57 55218.22 88888.00 2008-06-07 08:27:21.875 159 12404.40 188.55 55218.20 88888.00 2008-06-07 08:27:22.000 159 12404.38 188.55 55218.22 88888.00 2008-06-07 08:27:22.125 159 12404.35 188.53 55218.22 88888.00 2008-06-07 08:27:22.250 159 12404.33 188.53 55218.28 88888.00 2008-06-07 08:27:22.375 159 12404.38 188.53 55218.28 88888.00 2008-06-07 08:27:22.500 159 12404.45 188.53 55218.25 88888.00 2008-06-07 08:27:22.625 159 12404.50 188.53 55218.25 88888.00 2008-06-07 08:27:22.750 159 12404.50 188.55 55218.28 88888.00 2008-06-07 08:27:22.875 159 12404.55 188.55 55218.28 88888.00 2008-06-07 08:27:23.000 159 12404.60 188.60 55218.25 88888.00 2008-06-07 08:27:23.125 159 12404.65 188.62 55218.28 88888.00 2008-06-07 08:27:23.250 159 12404.58 188.62 55218.30 88888.00 2008-06-07 08:27:23.375 159 12404.62 188.62 55218.30 88888.00 2008-06-07 08:27:23.500 159 12404.73 188.62 55218.32 88888.00 2008-06-07 08:27:23.625 159 12404.77 188.65 55218.35 88888.00 2008-06-07 08:27:23.750 159 12404.88 188.68 55218.32 88888.00 2008-06-07 08:27:23.875 159 12404.95 188.70 55218.30 88888.00 2008-06-07 08:27:24.000 159 12404.90 188.72 55218.30 88888.00 2008-06-07 08:27:24.125 159 12404.95 188.78 55218.32 88888.00 2008-06-07 08:27:24.250 159 12405.00 188.78 55218.35 88888.00 2008-06-07 08:27:24.375 159 12405.10 188.78 55218.35 88888.00 2008-06-07 08:27:24.500 159 12405.08 188.78 55218.32 88888.00 2008-06-07 08:27:24.625 159 12405.08 188.72 55218.32 88888.00 2008-06-07 08:27:24.750 159 12405.10 188.68 55218.35 88888.00 2008-06-07 08:27:24.875 159 12405.17 188.62 55218.35 88888.00 2008-06-07 08:27:25.000 159 12405.25 188.60 55218.38 88888.00 2008-06-07 08:27:25.125 159 12405.23 188.55 55218.40 88888.00 2008-06-07 08:27:25.250 159 12405.17 188.50 55218.43 88888.00 2008-06-07 08:27:25.375 159 12405.12 188.53 55218.45 88888.00 2008-06-07 08:27:25.500 159 12405.02 188.55 55218.45 88888.00 2008-06-07 08:27:25.625 159 12404.90 188.57 55218.47 88888.00 2008-06-07 08:27:25.750 159 12404.88 188.60 55218.53 88888.00 2008-06-07 08:27:25.875 159 12404.92 188.68 55218.55 88888.00 2008-06-07 08:27:26.000 159 12405.02 188.70 55218.55 88888.00 2008-06-07 08:27:26.125 159 12405.12 188.72 55218.55 88888.00 2008-06-07 08:27:26.250 159 12405.15 188.72 55218.53 88888.00 2008-06-07 08:27:26.375 159 12405.23 188.78 55218.53 88888.00 2008-06-07 08:27:26.500 159 12405.35 188.82 55218.50 88888.00 2008-06-07 08:27:26.625 159 12405.40 188.80 55218.50 88888.00 2008-06-07 08:27:26.750 159 12405.50 188.78 55218.50 88888.00 2008-06-07 08:27:26.875 159 12405.60 188.75 55218.50 88888.00 2008-06-07 08:27:27.000 159 12405.75 188.70 55218.50 88888.00 2008-06-07 08:27:27.125 159 12405.88 188.68 55218.53 88888.00 2008-06-07 08:27:27.250 159 12405.90 188.62 55218.53 88888.00 2008-06-07 08:27:27.375 159 12405.75 188.62 55218.55 88888.00 2008-06-07 08:27:27.500 159 12405.62 188.60 55218.57 88888.00 2008-06-07 08:27:27.625 159 12405.60 188.53 55218.62 88888.00 2008-06-07 08:27:27.750 159 12405.65 188.47 55218.65 88888.00 2008-06-07 08:27:27.875 159 12405.62 188.45 55218.68 88888.00 2008-06-07 08:27:28.000 159 12405.60 188.45 55218.65 88888.00 2008-06-07 08:27:28.125 159 12405.50 188.45 55218.68 88888.00 2008-06-07 08:27:28.250 159 12405.45 188.45 55218.70 88888.00 2008-06-07 08:27:28.375 159 12405.52 188.50 55218.70 88888.00 2008-06-07 08:27:28.500 159 12405.62 188.57 55218.70 88888.00 2008-06-07 08:27:28.625 159 12405.67 188.68 55218.72 88888.00 2008-06-07 08:27:28.750 159 12405.67 188.75 55218.72 88888.00 2008-06-07 08:27:28.875 159 12405.80 188.80 55218.72 88888.00 2008-06-07 08:27:29.000 159 12405.90 188.85 55218.72 88888.00 2008-06-07 08:27:29.125 159 12405.98 188.88 55218.75 88888.00 2008-06-07 08:27:29.250 159 12406.02 188.90 55218.75 88888.00 2008-06-07 08:27:29.375 159 12406.00 188.90 55218.75 88888.00 2008-06-07 08:27:29.500 159 12406.02 188.85 55218.78 88888.00 2008-06-07 08:27:29.625 159 12406.00 188.85 55218.80 88888.00 2008-06-07 08:27:29.750 159 12406.02 188.80 55218.80 88888.00 2008-06-07 08:27:29.875 159 12406.02 188.75 55218.85 88888.00 2008-06-07 08:27:30.000 159 12406.00 188.72 55218.88 88888.00 2008-06-07 08:27:30.125 159 12406.00 188.70 55218.88 88888.00 2008-06-07 08:27:30.250 159 12406.02 188.68 55218.85 88888.00 2008-06-07 08:27:30.375 159 12406.08 188.70 55218.85 88888.00 2008-06-07 08:27:30.500 159 12406.08 188.70 55218.85 88888.00 2008-06-07 08:27:30.625 159 12406.10 188.70 55218.88 88888.00 2008-06-07 08:27:30.750 159 12406.20 188.70 55218.88 88888.00 2008-06-07 08:27:30.875 159 12406.20 188.75 55218.90 88888.00 2008-06-07 08:27:31.000 159 12406.33 188.70 55218.93 88888.00 2008-06-07 08:27:31.125 159 12406.40 188.68 55218.95 88888.00 2008-06-07 08:27:31.250 159 12406.35 188.65 55218.95 88888.00 2008-06-07 08:27:31.375 159 12406.33 188.68 55218.93 88888.00 2008-06-07 08:27:31.500 159 12406.30 188.65 55218.95 88888.00 2008-06-07 08:27:31.625 159 12406.35 188.68 55219.00 88888.00 2008-06-07 08:27:31.750 159 12406.38 188.65 55219.05 88888.00 2008-06-07 08:27:31.875 159 12406.35 188.62 55219.03 88888.00 2008-06-07 08:27:32.000 159 12406.40 188.62 55219.00 88888.00 2008-06-07 08:27:32.125 159 12406.48 188.60 55219.03 88888.00 2008-06-07 08:27:32.250 159 12406.55 188.57 55219.05 88888.00 2008-06-07 08:27:32.375 159 12406.55 188.57 55219.03 88888.00 2008-06-07 08:27:32.500 159 12406.58 188.57 55219.07 88888.00 2008-06-07 08:27:32.625 159 12406.62 188.57 55219.07 88888.00 2008-06-07 08:27:32.750 159 12406.65 188.60 55219.07 88888.00 2008-06-07 08:27:32.875 159 12406.67 188.62 55219.07 88888.00 2008-06-07 08:27:33.000 159 12406.67 188.65 55219.10 88888.00 2008-06-07 08:27:33.125 159 12406.73 188.65 55219.12 88888.00 2008-06-07 08:27:33.250 159 12406.70 188.70 55219.18 88888.00 2008-06-07 08:27:33.375 159 12406.73 188.78 55219.18 88888.00 2008-06-07 08:27:33.500 159 12406.75 188.80 55219.12 88888.00 2008-06-07 08:27:33.625 159 12406.77 188.82 55219.12 88888.00 2008-06-07 08:27:33.750 159 12406.80 188.85 55219.18 88888.00 2008-06-07 08:27:33.875 159 12406.80 188.82 55219.20 88888.00 2008-06-07 08:27:34.000 159 12406.88 188.78 55219.18 88888.00 2008-06-07 08:27:34.125 159 12406.98 188.72 55219.18 88888.00 2008-06-07 08:27:34.250 159 12407.00 188.60 55219.18 88888.00 2008-06-07 08:27:34.375 159 12407.08 188.55 55219.20 88888.00 2008-06-07 08:27:34.500 159 12407.08 188.47 55219.20 88888.00 2008-06-07 08:27:34.625 159 12407.08 188.38 55219.20 88888.00 2008-06-07 08:27:34.750 159 12407.05 188.38 55219.22 88888.00 2008-06-07 08:27:34.875 159 12407.02 188.35 55219.25 88888.00 2008-06-07 08:27:35.000 159 12406.98 188.38 55219.30 88888.00 2008-06-07 08:27:35.125 159 12406.92 188.43 55219.35 88888.00 2008-06-07 08:27:35.250 159 12406.88 188.47 55219.38 88888.00 2008-06-07 08:27:35.375 159 12406.92 188.55 55219.35 88888.00 2008-06-07 08:27:35.500 159 12406.95 188.60 55219.35 88888.00 2008-06-07 08:27:35.625 159 12406.98 188.65 55219.35 88888.00 2008-06-07 08:27:35.750 159 12407.00 188.68 55219.35 88888.00 2008-06-07 08:27:35.875 159 12407.02 188.65 55219.38 88888.00 2008-06-07 08:27:36.000 159 12407.10 188.55 55219.35 88888.00 2008-06-07 08:27:36.125 159 12407.15 188.50 55219.38 88888.00 2008-06-07 08:27:36.250 159 12407.20 188.43 55219.38 88888.00 2008-06-07 08:27:36.375 159 12407.23 188.40 55219.40 88888.00 2008-06-07 08:27:36.500 159 12407.25 188.38 55219.43 88888.00 2008-06-07 08:27:36.625 159 12407.25 188.43 55219.40 88888.00 2008-06-07 08:27:36.750 159 12407.20 188.45 55219.43 88888.00 2008-06-07 08:27:36.875 159 12407.17 188.45 55219.45 88888.00 2008-06-07 08:27:37.000 159 12407.23 188.50 55219.50 88888.00 2008-06-07 08:27:37.125 159 12407.25 188.53 55219.50 88888.00 2008-06-07 08:27:37.250 159 12407.23 188.53 55219.47 88888.00 2008-06-07 08:27:37.375 159 12407.30 188.57 55219.50 88888.00 2008-06-07 08:27:37.500 159 12407.35 188.50 55219.53 88888.00 2008-06-07 08:27:37.625 159 12407.38 188.45 55219.53 88888.00 2008-06-07 08:27:37.750 159 12407.45 188.43 55219.55 88888.00 2008-06-07 08:27:37.875 159 12407.60 188.35 55219.55 88888.00 2008-06-07 08:27:38.000 159 12407.65 188.28 55219.53 88888.00 2008-06-07 08:27:38.125 159 12407.70 188.20 55219.57 88888.00 2008-06-07 08:27:38.250 159 12407.73 188.15 55219.60 88888.00 2008-06-07 08:27:38.375 159 12407.67 188.15 55219.60 88888.00 2008-06-07 08:27:38.500 159 12407.60 188.12 55219.62 88888.00 2008-06-07 08:27:38.625 159 12407.65 188.15 55219.68 88888.00 2008-06-07 08:27:38.750 159 12407.65 188.15 55219.68 88888.00 2008-06-07 08:27:38.875 159 12407.62 188.18 55219.70 88888.00 2008-06-07 08:27:39.000 159 12407.62 188.22 55219.72 88888.00 2008-06-07 08:27:39.125 159 12407.60 188.30 55219.75 88888.00 2008-06-07 08:27:39.250 159 12407.52 188.32 55219.75 88888.00 2008-06-07 08:27:39.375 159 12407.55 188.40 55219.75 88888.00 2008-06-07 08:27:39.500 159 12407.45 188.43 55219.75 88888.00 2008-06-07 08:27:39.625 159 12407.42 188.47 55219.80 88888.00 2008-06-07 08:27:39.750 159 12407.42 188.45 55219.80 88888.00 2008-06-07 08:27:39.875 159 12407.45 188.43 55219.80 88888.00 2008-06-07 08:27:40.000 159 12407.45 188.38 55219.80 88888.00 2008-06-07 08:27:40.125 159 12407.50 188.32 55219.82 88888.00 2008-06-07 08:27:40.250 159 12407.55 188.22 55219.85 88888.00 2008-06-07 08:27:40.375 159 12407.67 188.15 55219.85 88888.00 2008-06-07 08:27:40.500 159 12407.75 188.05 55219.90 88888.00 2008-06-07 08:27:40.625 159 12407.73 187.97 55219.93 88888.00 2008-06-07 08:27:40.750 159 12407.67 187.93 55219.93 88888.00 2008-06-07 08:27:40.875 159 12407.70 187.90 55219.90 88888.00 2008-06-07 08:27:41.000 159 12407.75 187.90 55219.93 88888.00 2008-06-07 08:27:41.125 159 12407.70 187.90 55219.95 88888.00 2008-06-07 08:27:41.250 159 12407.62 187.88 55220.00 88888.00 2008-06-07 08:27:41.375 159 12407.65 187.95 55219.97 88888.00 2008-06-07 08:27:41.500 159 12407.62 188.00 55220.00 88888.00 2008-06-07 08:27:41.625 159 12407.62 188.05 55220.00 88888.00 2008-06-07 08:27:41.750 159 12407.60 188.12 55220.03 88888.00 2008-06-07 08:27:41.875 159 12407.65 188.18 55220.03 88888.00 2008-06-07 08:27:42.000 159 12407.67 188.18 55220.03 88888.00 2008-06-07 08:27:42.125 159 12407.67 188.18 55220.03 88888.00 2008-06-07 08:27:42.250 159 12407.70 188.18 55220.05 88888.00 2008-06-07 08:27:42.375 159 12407.77 188.15 55220.07 88888.00 2008-06-07 08:27:42.500 159 12407.77 188.07 55220.12 88888.00 2008-06-07 08:27:42.625 159 12407.80 188.00 55220.12 88888.00 2008-06-07 08:27:42.750 159 12407.83 187.95 55220.12 88888.00 2008-06-07 08:27:42.875 159 12407.80 187.88 55220.12 88888.00 2008-06-07 08:27:43.000 159 12407.73 187.80 55220.15 88888.00 2008-06-07 08:27:43.125 159 12407.77 187.78 55220.15 88888.00 2008-06-07 08:27:43.250 159 12407.73 187.72 55220.18 88888.00 2008-06-07 08:27:43.375 159 12407.70 187.75 55220.20 88888.00 2008-06-07 08:27:43.500 159 12407.70 187.72 55220.22 88888.00 2008-06-07 08:27:43.625 159 12407.65 187.75 55220.28 88888.00 2008-06-07 08:27:43.750 159 12407.67 187.80 55220.28 88888.00 2008-06-07 08:27:43.875 159 12407.67 187.82 55220.30 88888.00 2008-06-07 08:27:44.000 159 12407.67 187.85 55220.30 88888.00 2008-06-07 08:27:44.125 159 12407.65 187.88 55220.30 88888.00 2008-06-07 08:27:44.250 159 12407.67 187.85 55220.32 88888.00 2008-06-07 08:27:44.375 159 12407.75 187.82 55220.32 88888.00 2008-06-07 08:27:44.500 159 12407.77 187.80 55220.35 88888.00 2008-06-07 08:27:44.625 159 12407.77 187.78 55220.40 88888.00 2008-06-07 08:27:44.750 159 12407.83 187.75 55220.43 88888.00 2008-06-07 08:27:44.875 159 12407.88 187.72 55220.43 88888.00 2008-06-07 08:27:45.000 159 12407.85 187.68 55220.43 88888.00 2008-06-07 08:27:45.125 159 12407.73 187.65 55220.43 88888.00 2008-06-07 08:27:45.250 159 12407.70 187.62 55220.47 88888.00 2008-06-07 08:27:45.375 159 12407.67 187.62 55220.47 88888.00 2008-06-07 08:27:45.500 159 12407.62 187.57 55220.53 88888.00 2008-06-07 08:27:45.625 159 12407.62 187.53 55220.50 88888.00 2008-06-07 08:27:45.750 159 12407.73 187.50 55220.53 88888.00 2008-06-07 08:27:45.875 159 12407.80 187.50 55220.55 88888.00 2008-06-07 08:27:46.000 159 12407.75 187.50 55220.55 88888.00 2008-06-07 08:27:46.125 159 12407.73 187.53 55220.55 88888.00 2008-06-07 08:27:46.250 159 12407.83 187.50 55220.55 88888.00 2008-06-07 08:27:46.375 159 12407.92 187.53 55220.57 88888.00 2008-06-07 08:27:46.500 159 12407.95 187.55 55220.57 88888.00 2008-06-07 08:27:46.625 159 12407.98 187.55 55220.57 88888.00 2008-06-07 08:27:46.750 159 12407.98 187.55 55220.60 88888.00 2008-06-07 08:27:46.875 159 12407.92 187.55 55220.65 88888.00 2008-06-07 08:27:47.000 159 12407.88 187.53 55220.65 88888.00 2008-06-07 08:27:47.125 159 12407.85 187.50 55220.65 88888.00 2008-06-07 08:27:47.250 159 12407.85 187.43 55220.68 88888.00 2008-06-07 08:27:47.375 159 12407.95 187.43 55220.72 88888.00 2008-06-07 08:27:47.500 159 12407.90 187.40 55220.75 88888.00 2008-06-07 08:27:47.625 159 12407.80 187.40 55220.78 88888.00 2008-06-07 08:27:47.750 159 12407.73 187.43 55220.78 88888.00 2008-06-07 08:27:47.875 159 12407.65 187.43 55220.80 88888.00 2008-06-07 08:27:48.000 159 12407.65 187.45 55220.82 88888.00 2008-06-07 08:27:48.125 159 12407.67 187.47 55220.85 88888.00 2008-06-07 08:27:48.250 159 12407.75 187.50 55220.82 88888.00 2008-06-07 08:27:48.375 159 12407.88 187.50 55220.80 88888.00 2008-06-07 08:27:48.500 159 12407.85 187.45 55220.80 88888.00 2008-06-07 08:27:48.625 159 12407.88 187.38 55220.82 88888.00 2008-06-07 08:27:48.750 159 12407.95 187.32 55220.82 88888.00 2008-06-07 08:27:48.875 159 12408.02 187.28 55220.82 88888.00 2008-06-07 08:27:49.000 159 12408.08 187.20 55220.85 88888.00 2008-06-07 08:27:49.125 159 12408.05 187.15 55220.85 88888.00 2008-06-07 08:27:49.250 159 12407.98 187.10 55220.88 88888.00 2008-06-07 08:27:49.375 159 12408.00 187.15 55220.88 88888.00 2008-06-07 08:27:49.500 159 12407.92 187.18 55220.95 88888.00 2008-06-07 08:27:49.625 159 12407.80 187.22 55220.95 88888.00 2008-06-07 08:27:49.750 159 12407.75 187.25 55220.97 88888.00 2008-06-07 08:27:49.875 159 12407.70 187.30 55220.95 88888.00 2008-06-07 08:27:50.000 159 12407.70 187.32 55220.95 88888.00 2008-06-07 08:27:50.125 159 12407.77 187.35 55220.97 88888.00 2008-06-07 08:27:50.250 159 12407.75 187.35 55221.00 88888.00 2008-06-07 08:27:50.375 159 12407.75 187.38 55221.00 88888.00 2008-06-07 08:27:50.500 159 12407.80 187.35 55221.00 88888.00 2008-06-07 08:27:50.625 159 12407.88 187.30 55221.03 88888.00 2008-06-07 08:27:50.750 159 12407.90 187.28 55221.05 88888.00 2008-06-07 08:27:50.875 159 12407.92 187.25 55221.07 88888.00 2008-06-07 08:27:51.000 159 12407.85 187.20 55221.07 88888.00 2008-06-07 08:27:51.125 159 12407.83 187.18 55221.10 88888.00 2008-06-07 08:27:51.250 159 12407.83 187.15 55221.15 88888.00 2008-06-07 08:27:51.375 159 12407.77 187.15 55221.15 88888.00 2008-06-07 08:27:51.500 159 12407.70 187.15 55221.15 88888.00 2008-06-07 08:27:51.625 159 12407.65 187.15 55221.18 88888.00 2008-06-07 08:27:51.750 159 12407.67 187.15 55221.18 88888.00 2008-06-07 08:27:51.875 159 12407.75 187.10 55221.12 88888.00 2008-06-07 08:27:52.000 159 12407.75 187.05 55221.12 88888.00 2008-06-07 08:27:52.125 159 12407.77 187.05 55221.18 88888.00 2008-06-07 08:27:52.250 159 12407.90 187.07 55221.22 88888.00 2008-06-07 08:27:52.375 159 12408.00 187.07 55221.20 88888.00 2008-06-07 08:27:52.500 159 12408.02 187.07 55221.20 88888.00 2008-06-07 08:27:52.625 159 12408.05 187.07 55221.20 88888.00 2008-06-07 08:27:52.750 159 12408.08 187.07 55221.22 88888.00 2008-06-07 08:27:52.875 159 12408.08 187.10 55221.25 88888.00 2008-06-07 08:27:53.000 159 12408.00 187.12 55221.22 88888.00 2008-06-07 08:27:53.125 159 12407.95 187.12 55221.25 88888.00 2008-06-07 08:27:53.250 159 12407.92 187.12 55221.30 88888.00 2008-06-07 08:27:53.375 159 12407.90 187.15 55221.32 88888.00 2008-06-07 08:27:53.500 159 12407.85 187.12 55221.38 88888.00 2008-06-07 08:27:53.625 159 12407.80 187.12 55221.35 88888.00 2008-06-07 08:27:53.750 159 12407.80 187.10 55221.35 88888.00 2008-06-07 08:27:53.875 159 12407.80 187.12 55221.35 88888.00 2008-06-07 08:27:54.000 159 12407.77 187.10 55221.32 88888.00 2008-06-07 08:27:54.125 159 12407.77 187.07 55221.32 88888.00 2008-06-07 08:27:54.250 159 12407.75 187.05 55221.38 88888.00 2008-06-07 08:27:54.375 159 12407.80 187.05 55221.38 88888.00 2008-06-07 08:27:54.500 159 12407.88 187.03 55221.38 88888.00 2008-06-07 08:27:54.625 159 12407.88 187.00 55221.38 88888.00 2008-06-07 08:27:54.750 159 12407.98 186.93 55221.40 88888.00 2008-06-07 08:27:54.875 159 12408.02 186.90 55221.40 88888.00 2008-06-07 08:27:55.000 159 12408.00 186.88 55221.40 88888.00 2008-06-07 08:27:55.125 159 12408.00 186.88 55221.43 88888.00 2008-06-07 08:27:55.250 159 12407.90 186.90 55221.45 88888.00 2008-06-07 08:27:55.375 159 12407.92 186.97 55221.50 88888.00 2008-06-07 08:27:55.500 159 12407.90 187.00 55221.50 88888.00 2008-06-07 08:27:55.625 159 12407.88 187.03 55221.53 88888.00 2008-06-07 08:27:55.750 159 12407.77 187.05 55221.55 88888.00 2008-06-07 08:27:55.875 159 12407.73 187.07 55221.55 88888.00 2008-06-07 08:27:56.000 159 12407.77 187.07 55221.55 88888.00 2008-06-07 08:27:56.125 159 12407.88 187.05 55221.53 88888.00 2008-06-07 08:27:56.250 159 12407.95 187.03 55221.53 88888.00 2008-06-07 08:27:56.375 159 12408.05 187.00 55221.55 88888.00 2008-06-07 08:27:56.500 159 12408.10 186.97 55221.53 88888.00 2008-06-07 08:27:56.625 159 12408.15 186.97 55221.53 88888.00 2008-06-07 08:27:56.750 159 12408.17 186.97 55221.50 88888.00 2008-06-07 08:27:56.875 159 12408.27 186.93 55221.50 88888.00 2008-06-07 08:27:57.000 159 12408.27 186.93 55221.50 88888.00 2008-06-07 08:27:57.125 159 12408.25 186.90 55221.55 88888.00 2008-06-07 08:27:57.250 159 12408.10 186.93 55221.60 88888.00 2008-06-07 08:27:57.375 159 12408.02 186.93 55221.60 88888.00 2008-06-07 08:27:57.500 159 12407.95 186.93 55221.62 88888.00 2008-06-07 08:27:57.625 159 12407.90 186.97 55221.65 88888.00 2008-06-07 08:27:57.750 159 12407.88 187.03 55221.65 88888.00 2008-06-07 08:27:57.875 159 12407.90 187.07 55221.68 88888.00 2008-06-07 08:27:58.000 159 12407.98 187.07 55221.68 88888.00 2008-06-07 08:27:58.125 159 12407.92 187.10 55221.68 88888.00 2008-06-07 08:27:58.250 159 12407.88 187.10 55221.70 88888.00 2008-06-07 08:27:58.375 159 12407.98 187.12 55221.70 88888.00 2008-06-07 08:27:58.500 159 12408.02 187.07 55221.70 88888.00 2008-06-07 08:27:58.625 159 12408.10 187.05 55221.70 88888.00 2008-06-07 08:27:58.750 159 12408.20 187.00 55221.70 88888.00 2008-06-07 08:27:58.875 159 12408.20 186.95 55221.72 88888.00 2008-06-07 08:27:59.000 159 12408.12 186.93 55221.72 88888.00 2008-06-07 08:27:59.125 159 12408.10 186.90 55221.75 88888.00 2008-06-07 08:27:59.250 159 12408.12 186.88 55221.78 88888.00 2008-06-07 08:27:59.375 159 12408.15 186.85 55221.78 88888.00 2008-06-07 08:27:59.500 159 12408.08 186.88 55221.80 88888.00 2008-06-07 08:27:59.625 159 12408.05 186.88 55221.80 88888.00 2008-06-07 08:27:59.750 159 12408.10 186.88 55221.80 88888.00 2008-06-07 08:27:59.875 159 12408.10 186.93 55221.80 88888.00 2008-06-07 08:28:00.000 159 12408.08 186.97 55221.80 88888.00 2008-06-07 08:28:00.125 159 12408.05 187.03 55221.82 88888.00 2008-06-07 08:28:00.250 159 12408.10 187.05 55221.88 88888.00 2008-06-07 08:28:00.375 159 12408.20 187.07 55221.90 88888.00 2008-06-07 08:28:00.500 159 12408.23 187.12 55221.90 88888.00 2008-06-07 08:28:00.625 159 12408.20 187.12 55221.88 88888.00 2008-06-07 08:28:00.750 159 12408.17 187.12 55221.90 88888.00 2008-06-07 08:28:00.875 159 12408.20 187.10 55221.88 88888.00 2008-06-07 08:28:01.000 159 12408.23 187.07 55221.85 88888.00 2008-06-07 08:28:01.125 159 12408.23 187.03 55221.85 88888.00 2008-06-07 08:28:01.250 159 12408.23 186.95 55221.90 88888.00 2008-06-07 08:28:01.375 159 12408.27 186.97 55221.90 88888.00 2008-06-07 08:28:01.500 159 12408.30 186.95 55221.90 88888.00 2008-06-07 08:28:01.625 159 12408.25 186.95 55221.90 88888.00 2008-06-07 08:28:01.750 159 12408.20 186.95 55221.93 88888.00 2008-06-07 08:28:01.875 159 12408.20 186.97 55221.95 88888.00 2008-06-07 08:28:02.000 159 12408.17 187.00 55221.95 88888.00 2008-06-07 08:28:02.125 159 12408.15 187.03 55221.95 88888.00 2008-06-07 08:28:02.250 159 12408.15 187.03 55222.00 88888.00 2008-06-07 08:28:02.375 159 12408.20 187.07 55221.97 88888.00 2008-06-07 08:28:02.500 159 12408.25 187.07 55221.95 88888.00 2008-06-07 08:28:02.625 159 12408.30 187.07 55221.97 88888.00 2008-06-07 08:28:02.750 159 12408.38 187.07 55222.00 88888.00 2008-06-07 08:28:02.875 159 12408.40 187.05 55222.00 88888.00 2008-06-07 08:28:03.000 159 12408.48 186.97 55222.00 88888.00 2008-06-07 08:28:03.125 159 12408.50 186.95 55222.03 88888.00 2008-06-07 08:28:03.250 159 12408.48 186.93 55222.03 88888.00 2008-06-07 08:28:03.375 159 12408.42 186.93 55222.03 88888.00 2008-06-07 08:28:03.500 159 12408.40 186.90 55222.05 88888.00 2008-06-07 08:28:03.625 159 12408.38 186.93 55222.05 88888.00 2008-06-07 08:28:03.750 159 12408.30 186.93 55222.07 88888.00 2008-06-07 08:28:03.875 159 12408.25 186.93 55222.12 88888.00 2008-06-07 08:28:04.000 159 12408.23 186.95 55222.15 88888.00 2008-06-07 08:28:04.125 159 12408.27 186.97 55222.15 88888.00 2008-06-07 08:28:04.250 159 12408.27 186.97 55222.15 88888.00 2008-06-07 08:28:04.375 159 12408.33 187.00 55222.18 88888.00 2008-06-07 08:28:04.500 159 12408.30 186.97 55222.18 88888.00 2008-06-07 08:28:04.625 159 12408.30 186.95 55222.15 88888.00 2008-06-07 08:28:04.750 159 12408.35 186.95 55222.15 88888.00 2008-06-07 08:28:04.875 159 12408.40 186.95 55222.18 88888.00 2008-06-07 08:28:05.000 159 12408.42 186.95 55222.15 88888.00 2008-06-07 08:28:05.125 159 12408.52 186.95 55222.18 88888.00 2008-06-07 08:28:05.250 159 12408.55 186.93 55222.20 88888.00 2008-06-07 08:28:05.375 159 12408.55 186.95 55222.20 88888.00 2008-06-07 08:28:05.500 159 12408.48 186.97 55222.22 88888.00 2008-06-07 08:28:05.625 159 12408.40 187.00 55222.22 88888.00 2008-06-07 08:28:05.750 159 12408.40 187.05 55222.22 88888.00 2008-06-07 08:28:05.875 159 12408.42 187.05 55222.25 88888.00 2008-06-07 08:28:06.000 159 12408.42 187.05 55222.22 88888.00 2008-06-07 08:28:06.125 159 12408.45 187.05 55222.22 88888.00 2008-06-07 08:28:06.250 159 12408.40 187.07 55222.28 88888.00 2008-06-07 08:28:06.375 159 12408.48 187.07 55222.28 88888.00 2008-06-07 08:28:06.500 159 12408.55 187.05 55222.28 88888.00 2008-06-07 08:28:06.625 159 12408.55 187.03 55222.30 88888.00 2008-06-07 08:28:06.750 159 12408.55 186.97 55222.28 88888.00 2008-06-07 08:28:06.875 159 12408.55 186.95 55222.30 88888.00 2008-06-07 08:28:07.000 159 12408.55 186.90 55222.32 88888.00 2008-06-07 08:28:07.125 159 12408.52 186.85 55222.35 88888.00 2008-06-07 08:28:07.250 159 12408.48 186.82 55222.35 88888.00 2008-06-07 08:28:07.375 159 12408.55 186.80 55222.32 88888.00 2008-06-07 08:28:07.500 159 12408.48 186.85 55222.35 88888.00 2008-06-07 08:28:07.625 159 12408.45 186.90 55222.40 88888.00 2008-06-07 08:28:07.750 159 12408.48 186.95 55222.38 88888.00 2008-06-07 08:28:07.875 159 12408.50 187.03 55222.40 88888.00 2008-06-07 08:28:08.000 159 12408.50 187.07 55222.40 88888.00 2008-06-07 08:28:08.125 159 12408.48 187.12 55222.43 88888.00 2008-06-07 08:28:08.250 159 12408.50 187.18 55222.43 88888.00 2008-06-07 08:28:08.375 159 12408.58 187.20 55222.43 88888.00 2008-06-07 08:28:08.500 159 12408.55 187.20 55222.43 88888.00 2008-06-07 08:28:08.625 159 12408.55 187.18 55222.43 88888.00 2008-06-07 08:28:08.750 159 12408.58 187.15 55222.43 88888.00 2008-06-07 08:28:08.875 159 12408.67 187.10 55222.45 88888.00 2008-06-07 08:28:09.000 159 12408.67 187.05 55222.43 88888.00 2008-06-07 08:28:09.125 159 12408.70 187.03 55222.45 88888.00 2008-06-07 08:28:09.250 159 12408.67 186.97 55222.45 88888.00 2008-06-07 08:28:09.375 159 12408.70 186.95 55222.45 88888.00 2008-06-07 08:28:09.500 159 12408.70 186.95 55222.43 88888.00 2008-06-07 08:28:09.625 159 12408.65 186.93 55222.45 88888.00 2008-06-07 08:28:09.750 159 12408.55 186.97 55222.50 88888.00 2008-06-07 08:28:09.875 159 12408.48 187.03 55222.55 88888.00 2008-06-07 08:28:10.000 159 12408.40 187.10 55222.55 88888.00 2008-06-07 08:28:10.125 159 12408.42 187.15 55222.53 88888.00 2008-06-07 08:28:10.250 159 12408.50 187.15 55222.53 88888.00 2008-06-07 08:28:10.375 159 12408.60 187.20 55222.53 88888.00 2008-06-07 08:28:10.500 159 12408.58 187.25 55222.53 88888.00 2008-06-07 08:28:10.625 159 12408.62 187.25 55222.55 88888.00 2008-06-07 08:28:10.750 159 12408.67 187.25 55222.57 88888.00 2008-06-07 08:28:10.875 159 12408.70 187.22 55222.57 88888.00 2008-06-07 08:28:11.000 159 12408.77 187.22 55222.57 88888.00 2008-06-07 08:28:11.125 159 12408.77 187.20 55222.57 88888.00 2008-06-07 08:28:11.250 159 12408.67 187.15 55222.60 88888.00 2008-06-07 08:28:11.375 159 12408.73 187.15 55222.60 88888.00 2008-06-07 08:28:11.500 159 12408.75 187.12 55222.62 88888.00 2008-06-07 08:28:11.625 159 12408.67 187.10 55222.60 88888.00 2008-06-07 08:28:11.750 159 12408.65 187.05 55222.68 88888.00 2008-06-07 08:28:11.875 159 12408.55 187.03 55222.70 88888.00 2008-06-07 08:28:12.000 159 12408.52 187.00 55222.70 88888.00 2008-06-07 08:28:12.125 159 12408.50 187.00 55222.70 88888.00 2008-06-07 08:28:12.250 159 12408.42 187.00 55222.72 88888.00 2008-06-07 08:28:12.375 159 12408.38 187.00 55222.70 88888.00 2008-06-07 08:28:12.500 159 12408.40 187.05 55222.70 88888.00 2008-06-07 08:28:12.625 159 12408.42 187.12 55222.68 88888.00 2008-06-07 08:28:12.750 159 12408.45 187.20 55222.70 88888.00 2008-06-07 08:28:12.875 159 12408.48 187.25 55222.70 88888.00 2008-06-07 08:28:13.000 159 12408.50 187.28 55222.70 88888.00 2008-06-07 08:28:13.125 159 12408.55 187.30 55222.72 88888.00 2008-06-07 08:28:13.250 159 12408.55 187.30 55222.75 88888.00 2008-06-07 08:28:13.375 159 12408.65 187.35 55222.78 88888.00 2008-06-07 08:28:13.500 159 12408.70 187.32 55222.75 88888.00 2008-06-07 08:28:13.625 159 12408.77 187.28 55222.75 88888.00 2008-06-07 08:28:13.750 159 12408.73 187.25 55222.72 88888.00 2008-06-07 08:28:13.875 159 12408.73 187.22 55222.72 88888.00 2008-06-07 08:28:14.000 159 12408.75 187.20 55222.75 88888.00 2008-06-07 08:28:14.125 159 12408.75 187.18 55222.78 88888.00 2008-06-07 08:28:14.250 159 12408.77 187.12 55222.78 88888.00 2008-06-07 08:28:14.375 159 12408.77 187.10 55222.80 88888.00 2008-06-07 08:28:14.500 159 12408.73 187.07 55222.82 88888.00 2008-06-07 08:28:14.625 159 12408.67 187.07 55222.85 88888.00 2008-06-07 08:28:14.750 159 12408.60 187.10 55222.88 88888.00 2008-06-07 08:28:14.875 159 12408.48 187.15 55222.90 88888.00 2008-06-07 08:28:15.000 159 12408.42 187.20 55222.90 88888.00 2008-06-07 08:28:15.125 159 12408.48 187.25 55222.90 88888.00 2008-06-07 08:28:15.250 159 12408.42 187.28 55222.90 88888.00 2008-06-07 08:28:15.375 159 12408.42 187.32 55222.93 88888.00 2008-06-07 08:28:15.500 159 12408.42 187.35 55222.95 88888.00 2008-06-07 08:28:15.625 159 12408.50 187.38 55222.93 88888.00 2008-06-07 08:28:15.750 159 12408.60 187.38 55222.93 88888.00 2008-06-07 08:28:15.875 159 12408.60 187.38 55222.93 88888.00 2008-06-07 08:28:16.000 159 12408.65 187.32 55222.90 88888.00 2008-06-07 08:28:16.125 159 12408.65 187.30 55222.88 88888.00 2008-06-07 08:28:16.250 159 12408.67 187.28 55222.90 88888.00 2008-06-07 08:28:16.375 159 12408.77 187.25 55222.88 88888.00 2008-06-07 08:28:16.500 159 12408.85 187.22 55222.85 88888.00 2008-06-07 08:28:16.625 159 12408.92 187.22 55222.88 88888.00 2008-06-07 08:28:16.750 159 12409.00 187.22 55222.88 88888.00 2008-06-07 08:28:16.875 159 12409.00 187.22 55222.90 88888.00 2008-06-07 08:28:17.000 159 12409.00 187.25 55222.93 88888.00 2008-06-07 08:28:17.125 159 12409.08 187.25 55222.95 88888.00 2008-06-07 08:28:17.250 159 12409.02 187.28 55223.00 88888.00 2008-06-07 08:28:17.375 159 12408.92 187.35 55223.00 88888.00 2008-06-07 08:28:17.500 159 12408.83 187.40 55223.03 88888.00 2008-06-07 08:28:17.625 159 12408.70 187.40 55223.03 88888.00 2008-06-07 08:28:17.750 159 12408.65 187.43 55223.00 88888.00 2008-06-07 08:28:17.875 159 12408.73 187.45 55223.03 88888.00 2008-06-07 08:28:18.000 159 12408.75 187.45 55223.03 88888.00 2008-06-07 08:28:18.125 159 12408.73 187.47 55223.00 88888.00 2008-06-07 08:28:18.250 159 12408.73 187.47 55223.03 88888.00 2008-06-07 08:28:18.375 159 12408.83 187.47 55223.07 88888.00 2008-06-07 08:28:18.500 159 12408.83 187.47 55223.10 88888.00 2008-06-07 08:28:18.625 159 12408.80 187.47 55223.07 88888.00 2008-06-07 08:28:18.750 159 12408.85 187.47 55223.05 88888.00 2008-06-07 08:28:18.875 159 12408.85 187.47 55223.07 88888.00 2008-06-07 08:28:19.000 159 12408.88 187.45 55223.07 88888.00 2008-06-07 08:28:19.125 159 12408.88 187.45 55223.07 88888.00 2008-06-07 08:28:19.250 159 12408.90 187.43 55223.07 88888.00 2008-06-07 08:28:19.375 159 12408.92 187.47 55223.07 88888.00 2008-06-07 08:28:19.500 159 12408.92 187.47 55223.12 88888.00 2008-06-07 08:28:19.625 159 12408.95 187.47 55223.12 88888.00 2008-06-07 08:28:19.750 159 12408.92 187.50 55223.12 88888.00 2008-06-07 08:28:19.875 159 12409.00 187.50 55223.12 88888.00 2008-06-07 08:28:20.000 159 12409.10 187.53 55223.07 88888.00 2008-06-07 08:28:20.125 159 12409.10 187.55 55223.07 88888.00 2008-06-07 08:28:20.250 159 12409.10 187.53 55223.10 88888.00 2008-06-07 08:28:20.375 159 12409.17 187.53 55223.10 88888.00 2008-06-07 08:28:20.500 159 12409.17 187.55 55223.10 88888.00 2008-06-07 08:28:20.625 159 12409.20 187.57 55223.07 88888.00 2008-06-07 08:28:20.750 159 12409.25 187.60 55223.10 88888.00 2008-06-07 08:28:20.875 159 12409.23 187.62 55223.07 88888.00 2008-06-07 08:28:21.000 159 12409.25 187.65 55223.07 88888.00 2008-06-07 08:28:21.125 159 12409.23 187.68 55223.12 88888.00 2008-06-07 08:28:21.250 159 12409.17 187.68 55223.15 88888.00 2008-06-07 08:28:21.375 159 12409.10 187.68 55223.12 88888.00 2008-06-07 08:28:21.500 159 12409.08 187.65 55223.15 88888.00 2008-06-07 08:28:21.625 159 12409.15 187.65 55223.15 88888.00 2008-06-07 08:28:21.750 159 12409.17 187.62 55223.15 88888.00 2008-06-07 08:28:21.875 159 12409.17 187.65 55223.18 88888.00 2008-06-07 08:28:22.000 159 12409.20 187.70 55223.20 88888.00 2008-06-07 08:28:22.125 159 12409.20 187.75 55223.20 88888.00 2008-06-07 08:28:22.250 159 12409.25 187.78 55223.18 88888.00 2008-06-07 08:28:22.375 159 12409.35 187.82 55223.18 88888.00 2008-06-07 08:28:22.500 159 12409.35 187.88 55223.15 88888.00 2008-06-07 08:28:22.625 159 12409.42 187.88 55223.15 88888.00 2008-06-07 08:28:22.750 159 12409.48 187.93 55223.15 88888.00 2008-06-07 08:28:22.875 159 12409.50 187.90 55223.15 88888.00 2008-06-07 08:28:23.000 159 12409.45 187.90 55223.15 88888.00 2008-06-07 08:28:23.125 159 12409.40 187.93 55223.18 88888.00 2008-06-07 08:28:23.250 159 12409.35 187.93 55223.15 88888.00 2008-06-07 08:28:23.375 159 12409.40 187.93 55223.15 88888.00 2008-06-07 08:28:23.500 159 12409.42 187.90 55223.18 88888.00 2008-06-07 08:28:23.625 159 12409.48 187.88 55223.18 88888.00 2008-06-07 08:28:23.750 159 12409.48 187.85 55223.20 88888.00 2008-06-07 08:28:23.875 159 12409.48 187.82 55223.22 88888.00 2008-06-07 08:28:24.000 159 12409.50 187.78 55223.20 88888.00 2008-06-07 08:28:24.125 159 12409.58 187.75 55223.20 88888.00 2008-06-07 08:28:24.250 159 12409.52 187.75 55223.20 88888.00 2008-06-07 08:28:24.375 159 12409.58 187.82 55223.20 88888.00 2008-06-07 08:28:24.500 159 12409.48 187.88 55223.22 88888.00 2008-06-07 08:28:24.625 159 12409.50 187.93 55223.22 88888.00 2008-06-07 08:28:24.750 159 12409.65 187.95 55223.18 88888.00 2008-06-07 08:28:24.875 159 12409.62 188.05 55223.18 88888.00 2008-06-07 08:28:25.000 159 12409.60 188.07 55223.18 88888.00 2008-06-07 08:28:25.125 159 12409.60 188.12 55223.22 88888.00 2008-06-07 08:28:25.250 159 12409.67 188.12 55223.22 88888.00 2008-06-07 08:28:25.375 159 12409.70 188.12 55223.20 88888.00 2008-06-07 08:28:25.500 159 12409.67 188.10 55223.22 88888.00 2008-06-07 08:28:25.625 159 12409.67 188.07 55223.22 88888.00 2008-06-07 08:28:25.750 159 12409.75 188.05 55223.25 88888.00 2008-06-07 08:28:25.875 159 12409.77 188.00 55223.25 88888.00 2008-06-07 08:28:26.000 159 12409.73 188.00 55223.25 88888.00 2008-06-07 08:28:26.125 159 12409.67 187.97 55223.30 88888.00 2008-06-07 08:28:26.250 159 12409.67 187.95 55223.30 88888.00 2008-06-07 08:28:26.375 159 12409.75 187.95 55223.30 88888.00 2008-06-07 08:28:26.500 159 12409.75 187.95 55223.30 88888.00 2008-06-07 08:28:26.625 159 12409.77 187.95 55223.25 88888.00 2008-06-07 08:28:26.750 159 12409.83 187.93 55223.25 88888.00 2008-06-07 08:28:26.875 159 12409.85 187.93 55223.28 88888.00 2008-06-07 08:28:27.000 159 12409.85 187.95 55223.28 88888.00 2008-06-07 08:28:27.125 159 12409.85 187.95 55223.28 88888.00 2008-06-07 08:28:27.250 159 12409.85 188.00 55223.30 88888.00 2008-06-07 08:28:27.375 159 12409.85 188.05 55223.32 88888.00 2008-06-07 08:28:27.500 159 12409.83 188.10 55223.32 88888.00 2008-06-07 08:28:27.625 159 12409.85 188.18 55223.32 88888.00 2008-06-07 08:28:27.750 159 12409.88 188.25 55223.30 88888.00 2008-06-07 08:28:27.875 159 12409.92 188.25 55223.30 88888.00 2008-06-07 08:28:28.000 159 12410.00 188.32 55223.30 88888.00 2008-06-07 08:28:28.125 159 12409.95 188.30 55223.28 88888.00 2008-06-07 08:28:28.250 159 12409.92 188.25 55223.25 88888.00 2008-06-07 08:28:28.375 159 12410.00 188.25 55223.25 88888.00 2008-06-07 08:28:28.500 159 12410.15 188.22 55223.30 88888.00 2008-06-07 08:28:28.625 159 12410.23 188.15 55223.30 88888.00 2008-06-07 08:28:28.750 159 12410.20 188.07 55223.25 88888.00 2008-06-07 08:28:28.875 159 12410.23 188.05 55223.25 88888.00 2008-06-07 08:28:29.000 159 12410.25 188.07 55223.22 88888.00 2008-06-07 08:28:29.125 159 12410.25 188.12 55223.30 88888.00 2008-06-07 08:28:29.250 159 12410.25 188.07 55223.32 88888.00 2008-06-07 08:28:29.375 159 12410.23 188.07 55223.30 88888.00 2008-06-07 08:28:29.500 159 12410.12 188.10 55223.35 88888.00 2008-06-07 08:28:29.625 159 12410.00 188.12 55223.38 88888.00 2008-06-07 08:28:29.750 159 12409.95 188.15 55223.38 88888.00 2008-06-07 08:28:29.875 159 12409.92 188.20 55223.38 88888.00 2008-06-07 08:28:30.000 159 12409.92 188.10 55223.35 88888.00 2008-06-07 08:28:30.125 159 12409.92 188.10 55223.35 88888.00 2008-06-07 08:28:30.250 159 12409.95 188.12 55223.38 88888.00 2008-06-07 08:28:30.375 159 12410.02 188.18 55223.38 88888.00 2008-06-07 08:28:30.500 159 12410.08 188.15 55223.38 88888.00 2008-06-07 08:28:30.625 159 12410.15 188.20 55223.38 88888.00 2008-06-07 08:28:30.750 159 12410.23 188.25 55223.32 88888.00 2008-06-07 08:28:30.875 159 12410.30 188.28 55223.32 88888.00 2008-06-07 08:28:31.000 159 12410.48 188.30 55223.32 88888.00 2008-06-07 08:28:31.125 159 12410.58 188.28 55223.30 88888.00 2008-06-07 08:28:31.250 159 12410.52 188.30 55223.32 88888.00 2008-06-07 08:28:31.375 159 12410.55 188.35 55223.32 88888.00 2008-06-07 08:28:31.500 159 12410.55 188.38 55223.35 88888.00 2008-06-07 08:28:31.625 159 12410.52 188.32 55223.32 88888.00 2008-06-07 08:28:31.750 159 12410.52 188.30 55223.35 88888.00 2008-06-07 08:28:31.875 159 12410.50 188.25 55223.38 88888.00 2008-06-07 08:28:32.000 159 12410.45 188.25 55223.40 88888.00 2008-06-07 08:28:32.125 159 12410.38 188.20 55223.40 88888.00 2008-06-07 08:28:32.250 159 12410.30 188.18 55223.40 88888.00 2008-06-07 08:28:32.375 159 12410.38 188.22 55223.40 88888.00 2008-06-07 08:28:32.500 159 12410.42 188.25 55223.40 88888.00 2008-06-07 08:28:32.625 159 12410.40 188.22 55223.38 88888.00 2008-06-07 08:28:32.750 159 12410.40 188.25 55223.40 88888.00 2008-06-07 08:28:32.875 159 12410.40 188.25 55223.40 88888.00 2008-06-07 08:28:33.000 159 12410.50 188.25 55223.45 88888.00 2008-06-07 08:28:33.125 159 12410.52 188.30 55223.43 88888.00 2008-06-07 08:28:33.250 159 12410.45 188.25 55223.43 88888.00 2008-06-07 08:28:33.375 159 12410.48 188.35 55223.45 88888.00 2008-06-07 08:28:33.500 159 12410.48 188.40 55223.45 88888.00 2008-06-07 08:28:33.625 159 12410.50 188.32 55223.45 88888.00 2008-06-07 08:28:33.750 159 12410.58 188.28 55223.45 88888.00 2008-06-07 08:28:33.875 159 12410.62 188.28 55223.43 88888.00 2008-06-07 08:28:34.000 159 12410.70 188.20 55223.40 88888.00 2008-06-07 08:28:34.125 159 12410.70 188.15 55223.40 88888.00 2008-06-07 08:28:34.250 159 12410.67 188.15 55223.45 88888.00 2008-06-07 08:28:34.375 159 12410.65 188.12 55223.45 88888.00 2008-06-07 08:28:34.500 159 12410.62 188.00 55223.45 88888.00 2008-06-07 08:28:34.625 159 12410.58 187.97 55223.43 88888.00 2008-06-07 08:28:34.750 159 12410.50 188.05 55223.47 88888.00 2008-06-07 08:28:34.875 159 12410.45 188.10 55223.50 88888.00 2008-06-07 08:28:35.000 159 12410.40 188.07 55223.50 88888.00 2008-06-07 08:28:35.125 159 12410.35 188.15 55223.50 88888.00 2008-06-07 08:28:35.250 159 12410.38 188.28 55223.50 88888.00 2008-06-07 08:28:35.375 159 12410.42 188.38 55223.53 88888.00 2008-06-07 08:28:35.500 159 12410.52 188.40 55223.50 88888.00 2008-06-07 08:28:35.625 159 12410.67 188.43 55223.45 88888.00 2008-06-07 08:28:35.750 159 12410.65 188.38 55223.47 88888.00 2008-06-07 08:28:35.875 159 12410.70 188.32 55223.47 88888.00 2008-06-07 08:28:36.000 159 12410.73 188.25 55223.45 88888.00 2008-06-07 08:28:36.125 159 12410.73 188.18 55223.47 88888.00 2008-06-07 08:28:36.250 159 12410.77 188.18 55223.50 88888.00 2008-06-07 08:28:36.375 159 12410.80 188.15 55223.47 88888.00 2008-06-07 08:28:36.500 159 12410.75 188.15 55223.45 88888.00 2008-06-07 08:28:36.625 159 12410.85 188.18 55223.47 88888.00 2008-06-07 08:28:36.750 159 12410.80 188.18 55223.47 88888.00 2008-06-07 08:28:36.875 159 12410.77 188.15 55223.50 88888.00 2008-06-07 08:28:37.000 159 12410.80 188.15 55223.47 88888.00 2008-06-07 08:28:37.125 159 12410.77 188.07 55223.50 88888.00 2008-06-07 08:28:37.250 159 12410.70 188.05 55223.57 88888.00 2008-06-07 08:28:37.375 159 12410.70 188.03 55223.60 88888.00 2008-06-07 08:28:37.500 159 12410.65 188.00 55223.60 88888.00 2008-06-07 08:28:37.625 159 12410.70 188.00 55223.62 88888.00 2008-06-07 08:28:37.750 159 12410.67 187.97 55223.60 88888.00 2008-06-07 08:28:37.875 159 12410.65 187.93 55223.60 88888.00 2008-06-07 08:28:38.000 159 12410.62 187.97 55223.57 88888.00 2008-06-07 08:28:38.125 159 12410.62 188.03 55223.62 88888.00 2008-06-07 08:28:38.250 159 12410.60 188.05 55223.60 88888.00 2008-06-07 08:28:38.375 159 12410.73 188.15 55223.62 88888.00 2008-06-07 08:28:38.500 159 12410.73 188.12 55223.60 88888.00 2008-06-07 08:28:38.625 159 12410.75 188.12 55223.60 88888.00 2008-06-07 08:28:38.750 159 12410.77 188.10 55223.60 88888.00 2008-06-07 08:28:38.875 159 12410.75 188.05 55223.57 88888.00 2008-06-07 08:28:39.000 159 12410.80 188.03 55223.55 88888.00 2008-06-07 08:28:39.125 159 12410.83 187.97 55223.55 88888.00 2008-06-07 08:28:39.250 159 12410.77 187.90 55223.57 88888.00 2008-06-07 08:28:39.375 159 12410.80 187.97 55223.62 88888.00 2008-06-07 08:28:39.500 159 12410.77 187.93 55223.62 88888.00 2008-06-07 08:28:39.625 159 12410.77 187.90 55223.57 88888.00 2008-06-07 08:28:39.750 159 12410.77 187.95 55223.60 88888.00 2008-06-07 08:28:39.875 159 12410.73 187.97 55223.62 88888.00 2008-06-07 08:28:40.000 159 12410.65 187.95 55223.62 88888.00 2008-06-07 08:28:40.125 159 12410.65 187.93 55223.62 88888.00 2008-06-07 08:28:40.250 159 12410.60 187.93 55223.65 88888.00 2008-06-07 08:28:40.375 159 12410.65 187.97 55223.70 88888.00 2008-06-07 08:28:40.500 159 12410.67 187.97 55223.70 88888.00 2008-06-07 08:28:40.625 159 12410.70 187.93 55223.68 88888.00 2008-06-07 08:28:40.750 159 12410.70 187.88 55223.65 88888.00 2008-06-07 08:28:40.875 159 12410.67 187.95 55223.70 88888.00 2008-06-07 08:28:41.000 159 12410.67 187.93 55223.72 88888.00 2008-06-07 08:28:41.125 159 12410.65 187.88 55223.70 88888.00 2008-06-07 08:28:41.250 159 12410.62 187.82 55223.68 88888.00 2008-06-07 08:28:41.375 159 12410.62 187.85 55223.65 88888.00 2008-06-07 08:28:41.500 159 12410.62 187.85 55223.68 88888.00 2008-06-07 08:28:41.625 159 12410.60 187.78 55223.65 88888.00 2008-06-07 08:28:41.750 159 12410.60 187.70 55223.62 88888.00 2008-06-07 08:28:41.875 159 12410.70 187.75 55223.65 88888.00 2008-06-07 08:28:42.000 159 12410.77 187.78 55223.62 88888.00 2008-06-07 08:28:42.125 159 12410.83 187.75 55223.65 88888.00 2008-06-07 08:28:42.250 159 12410.80 187.70 55223.70 88888.00 2008-06-07 08:28:42.375 159 12410.85 187.78 55223.70 88888.00 2008-06-07 08:28:42.500 159 12410.77 187.75 55223.65 88888.00 2008-06-07 08:28:42.625 159 12410.70 187.78 55223.70 88888.00 2008-06-07 08:28:42.750 159 12410.62 187.88 55223.75 88888.00 2008-06-07 08:28:42.875 159 12410.55 187.85 55223.72 88888.00 2008-06-07 08:28:43.000 159 12410.50 187.78 55223.75 88888.00 2008-06-07 08:28:43.125 159 12410.48 187.72 55223.72 88888.00 2008-06-07 08:28:43.250 159 12410.40 187.60 55223.75 88888.00 2008-06-07 08:28:43.375 159 12410.40 187.57 55223.72 88888.00 2008-06-07 08:28:43.500 159 12410.45 187.60 55223.72 88888.00 2008-06-07 08:28:43.625 159 12410.50 187.60 55223.78 88888.00 2008-06-07 08:28:43.750 159 12410.45 187.57 55223.75 88888.00 2008-06-07 08:28:43.875 159 12410.45 187.50 55223.75 88888.00 2008-06-07 08:28:44.000 159 12410.55 187.53 55223.72 88888.00 2008-06-07 08:28:44.125 159 12410.60 187.57 55223.78 88888.00 2008-06-07 08:28:44.250 159 12410.58 187.53 55223.78 88888.00 2008-06-07 08:28:44.375 159 12410.52 187.47 55223.78 88888.00 2008-06-07 08:28:44.500 159 12410.55 187.43 55223.75 88888.00 2008-06-07 08:28:44.625 159 12410.52 187.38 55223.78 88888.00 2008-06-07 08:28:44.750 159 12410.45 187.35 55223.82 88888.00 2008-06-07 08:28:44.875 159 12410.45 187.40 55223.88 88888.00 2008-06-07 08:28:45.000 159 12410.40 187.35 55223.82 88888.00 2008-06-07 08:28:45.125 159 12410.38 187.38 55223.82 88888.00 2008-06-07 08:28:45.250 159 12410.35 187.43 55223.85 88888.00 2008-06-07 08:28:45.375 159 12410.35 187.47 55223.85 88888.00 2008-06-07 08:28:45.500 159 12410.23 187.50 55223.82 88888.00 2008-06-07 08:28:45.625 159 12410.17 187.53 55223.82 88888.00 2008-06-07 08:28:45.750 159 12410.20 187.50 55223.88 88888.00 2008-06-07 08:28:45.875 159 12410.23 187.45 55223.85 88888.00 2008-06-07 08:28:46.000 159 12410.12 187.32 55223.82 88888.00 2008-06-07 08:28:46.125 159 12410.17 187.32 55223.90 88888.00 2008-06-07 08:28:46.250 159 12410.30 187.30 55223.93 88888.00 2008-06-07 08:28:46.375 159 12410.38 187.22 55223.93 88888.00 2008-06-07 08:28:46.500 159 12410.30 187.15 55223.90 88888.00 2008-06-07 08:28:46.625 159 12410.17 187.15 55223.90 88888.00 2008-06-07 08:28:46.750 159 12410.23 187.12 55223.90 88888.00 2008-06-07 08:28:46.875 159 12410.27 187.20 55223.90 88888.00 2008-06-07 08:28:47.000 159 12410.23 187.18 55223.88 88888.00 2008-06-07 08:28:47.125 159 12410.12 187.25 55223.90 88888.00 2008-06-07 08:28:47.250 159 12410.12 187.25 55223.93 88888.00 2008-06-07 08:28:47.375 159 12410.23 187.32 55223.93 88888.00 2008-06-07 08:28:47.500 159 12410.20 187.30 55223.88 88888.00 2008-06-07 08:28:47.625 159 12410.15 187.22 55223.88 88888.00 2008-06-07 08:28:47.750 159 12410.12 187.18 55223.85 88888.00 2008-06-07 08:28:47.875 159 12410.10 187.15 55223.88 88888.00 2008-06-07 08:28:48.000 159 12410.05 187.07 55223.85 88888.00 2008-06-07 08:28:48.125 159 12410.08 187.05 55223.88 88888.00 2008-06-07 08:28:48.250 159 12410.02 186.95 55223.93 88888.00 2008-06-07 08:28:48.375 159 12409.95 186.85 55223.93 88888.00 2008-06-07 08:28:48.500 159 12409.88 186.82 55223.93 88888.00 2008-06-07 08:28:48.625 159 12409.80 186.85 55223.93 88888.00 2008-06-07 08:28:48.750 159 12409.77 186.82 55223.93 88888.00 2008-06-07 08:28:48.875 159 12409.62 186.70 55223.93 88888.00 2008-06-07 08:28:49.000 159 12409.65 186.78 55223.97 88888.00 2008-06-07 08:28:49.125 159 12409.60 186.78 55223.95 88888.00 2008-06-07 08:28:49.250 159 12409.60 186.90 55223.97 88888.00 2008-06-07 08:28:49.375 159 12409.65 187.00 55223.97 88888.00 2008-06-07 08:28:49.500 159 12409.65 187.03 55224.00 88888.00 2008-06-07 08:28:49.625 159 12409.62 187.05 55223.95 88888.00 2008-06-07 08:28:49.750 159 12409.60 187.07 55223.93 88888.00 2008-06-07 08:28:49.875 159 12409.62 187.10 55223.93 88888.00 2008-06-07 08:28:50.000 159 12409.70 187.12 55223.97 88888.00 2008-06-07 08:28:50.125 159 12409.73 187.07 55224.00 88888.00 2008-06-07 08:28:50.250 159 12409.73 186.93 55223.97 88888.00 2008-06-07 08:28:50.375 159 12409.80 186.78 55223.97 88888.00 2008-06-07 08:28:50.500 159 12409.80 186.65 55223.97 88888.00 2008-06-07 08:28:50.625 159 12409.80 186.55 55224.00 88888.00 2008-06-07 08:28:50.750 159 12409.73 186.50 55224.05 88888.00 2008-06-07 08:28:50.875 159 12409.65 186.47 55224.05 88888.00 2008-06-07 08:28:51.000 159 12409.62 186.43 55224.05 88888.00 2008-06-07 08:28:51.125 159 12409.50 186.47 55224.05 88888.00 2008-06-07 08:28:51.250 159 12409.35 186.60 55224.03 88888.00 2008-06-07 08:28:51.375 159 12409.33 186.60 55224.00 88888.00 2008-06-07 08:28:51.500 159 12409.35 186.62 55224.00 88888.00 2008-06-07 08:28:51.625 159 12409.38 186.70 55224.03 88888.00 2008-06-07 08:28:51.750 159 12409.40 186.75 55224.03 88888.00 2008-06-07 08:28:51.875 159 12409.40 186.80 55224.00 88888.00 2008-06-07 08:28:52.000 159 12409.50 186.85 55224.03 88888.00 2008-06-07 08:28:52.125 159 12409.60 186.88 55224.03 88888.00 2008-06-07 08:28:52.250 159 12409.67 186.80 55223.93 88888.00 2008-06-07 08:28:52.375 159 12409.67 186.72 55223.93 88888.00 2008-06-07 08:28:52.500 159 12409.73 186.65 55223.97 88888.00 2008-06-07 08:28:52.625 159 12409.75 186.68 55223.97 88888.00 2008-06-07 08:28:52.750 159 12409.67 186.65 55223.97 88888.00 2008-06-07 08:28:52.875 159 12409.58 186.53 55223.95 88888.00 2008-06-07 08:28:53.000 159 12409.48 186.45 55223.95 88888.00 2008-06-07 08:28:53.125 159 12409.48 186.45 55224.00 88888.00 2008-06-07 08:28:53.250 159 12409.40 186.40 55224.03 88888.00 2008-06-07 08:28:53.375 159 12409.40 186.40 55223.97 88888.00 2008-06-07 08:28:53.500 159 12409.27 186.38 55224.00 88888.00 2008-06-07 08:28:53.625 159 12409.17 186.38 55224.00 88888.00 2008-06-07 08:28:53.750 159 12409.12 186.43 55224.00 88888.00 2008-06-07 08:28:53.875 159 12409.05 186.43 55223.97 88888.00 2008-06-07 08:28:54.000 159 12409.08 186.43 55223.97 88888.00 2008-06-07 08:28:54.125 159 12409.12 186.50 55224.00 88888.00 2008-06-07 08:28:54.250 159 12409.17 186.55 55224.03 88888.00 2008-06-07 08:28:54.375 159 12409.23 186.53 55224.00 88888.00 2008-06-07 08:28:54.500 159 12409.17 186.40 55223.97 88888.00 2008-06-07 08:28:54.625 159 12409.20 186.38 55223.95 88888.00 2008-06-07 08:28:54.750 159 12409.25 186.43 55223.97 88888.00 2008-06-07 08:28:54.875 159 12409.27 186.47 55224.00 88888.00 2008-06-07 08:28:55.000 159 12409.27 186.43 55224.00 88888.00 2008-06-07 08:28:55.125 159 12409.33 186.40 55223.97 88888.00 2008-06-07 08:28:55.250 159 12409.23 186.35 55223.97 88888.00 2008-06-07 08:28:55.375 159 12409.25 186.32 55223.95 88888.00 2008-06-07 08:28:55.500 159 12409.23 186.38 55224.00 88888.00 2008-06-07 08:28:55.625 159 12409.20 186.32 55224.00 88888.00 2008-06-07 08:28:55.750 159 12409.20 186.32 55224.03 88888.00 2008-06-07 08:28:55.875 159 12409.25 186.38 55224.03 88888.00 2008-06-07 08:28:56.000 159 12409.27 186.32 55224.03 88888.00 2008-06-07 08:28:56.125 159 12409.20 186.28 55224.00 88888.00 2008-06-07 08:28:56.250 159 12409.15 186.25 55224.03 88888.00 2008-06-07 08:28:56.375 159 12409.15 186.25 55224.00 88888.00 2008-06-07 08:28:56.500 159 12409.02 186.20 55224.00 88888.00 2008-06-07 08:28:56.625 159 12408.98 186.25 55224.05 88888.00 2008-06-07 08:28:56.750 159 12408.95 186.30 55224.05 88888.00 2008-06-07 08:28:56.875 159 12408.95 186.30 55224.05 88888.00 2008-06-07 08:28:57.000 159 12408.95 186.25 55224.00 88888.00 2008-06-07 08:28:57.125 159 12408.98 186.20 55224.00 88888.00 2008-06-07 08:28:57.250 159 12408.98 186.20 55224.00 88888.00 2008-06-07 08:28:57.375 159 12409.02 186.18 55224.00 88888.00 2008-06-07 08:28:57.500 159 12409.02 186.12 55223.93 88888.00 2008-06-07 08:28:57.625 159 12409.02 186.10 55223.93 88888.00 2008-06-07 08:28:57.750 159 12409.12 186.15 55224.00 88888.00 2008-06-07 08:28:57.875 159 12409.20 186.20 55224.03 88888.00 2008-06-07 08:28:58.000 159 12409.10 186.15 55223.97 88888.00 2008-06-07 08:28:58.125 159 12408.92 186.15 55223.95 88888.00 2008-06-07 08:28:58.250 159 12408.80 186.18 55224.03 88888.00 2008-06-07 08:28:58.375 159 12408.83 186.22 55224.03 88888.00 2008-06-07 08:28:58.500 159 12408.77 186.22 55224.00 88888.00 2008-06-07 08:28:58.625 159 12408.75 186.15 55223.95 88888.00 2008-06-07 08:28:58.750 159 12408.75 186.07 55223.97 88888.00 2008-06-07 08:28:58.875 159 12408.70 186.10 55223.97 88888.00 2008-06-07 08:28:59.000 159 12408.73 186.12 55223.95 88888.00 2008-06-07 08:28:59.125 159 12408.75 186.12 55224.00 88888.00 2008-06-07 08:28:59.250 159 12408.77 186.15 55223.97 88888.00 2008-06-07 08:28:59.375 159 12408.80 186.15 55223.97 88888.00 2008-06-07 08:28:59.500 159 12408.90 186.12 55223.95 88888.00 2008-06-07 08:28:59.625 159 12408.88 186.10 55223.95 88888.00 2008-06-07 08:28:59.750 159 12408.90 186.20 55224.00 88888.00 2008-06-07 08:28:59.875 159 12408.98 186.25 55223.97 88888.00 2008-06-07 08:29:00.000 159 12408.98 186.22 55223.95 88888.00 2008-06-07 08:29:00.125 159 12408.83 186.15 55224.00 88888.00 2008-06-07 08:29:00.250 159 12408.73 186.10 55224.00 88888.00 2008-06-07 08:29:00.375 159 12408.75 186.10 55224.00 88888.00 2008-06-07 08:29:00.500 159 12408.73 186.03 55223.97 88888.00 2008-06-07 08:29:00.625 159 12408.77 185.93 55223.97 88888.00 2008-06-07 08:29:00.750 159 12408.83 185.90 55223.97 88888.00 2008-06-07 08:29:00.875 159 12408.77 185.90 55224.00 88888.00 2008-06-07 08:29:01.000 159 12408.77 185.85 55224.00 88888.00 2008-06-07 08:29:01.125 159 12408.77 185.85 55224.00 88888.00 2008-06-07 08:29:01.250 159 12408.70 185.85 55224.00 88888.00 2008-06-07 08:29:01.375 159 12408.73 185.88 55224.00 88888.00 2008-06-07 08:29:01.500 159 12408.67 185.93 55223.97 88888.00 2008-06-07 08:29:01.625 159 12408.60 186.05 55224.00 88888.00 2008-06-07 08:29:01.750 159 12408.65 186.15 55224.05 88888.00 2008-06-07 08:29:01.875 159 12408.65 186.15 55224.03 88888.00 2008-06-07 08:29:02.000 159 12408.62 186.12 55223.97 88888.00 2008-06-07 08:29:02.125 159 12408.62 186.12 55223.95 88888.00 2008-06-07 08:29:02.250 159 12408.62 186.18 55223.93 88888.00 2008-06-07 08:29:02.375 159 12408.73 186.22 55223.90 88888.00 2008-06-07 08:29:02.500 159 12408.77 186.15 55223.95 88888.00 2008-06-07 08:29:02.625 159 12408.73 186.15 55223.93 88888.00 2008-06-07 08:29:02.750 159 12408.75 186.20 55223.95 88888.00 2008-06-07 08:29:02.875 159 12408.75 186.20 55223.95 88888.00 2008-06-07 08:29:03.000 159 12408.70 186.12 55223.93 88888.00 2008-06-07 08:29:03.125 159 12408.65 186.05 55223.93 88888.00 2008-06-07 08:29:03.250 159 12408.52 185.95 55223.88 88888.00 2008-06-07 08:29:03.375 159 12408.48 185.90 55223.90 88888.00 2008-06-07 08:29:03.500 159 12408.48 185.85 55223.93 88888.00 2008-06-07 08:29:03.625 159 12408.38 185.80 55223.90 88888.00 2008-06-07 08:29:03.750 159 12408.40 185.82 55223.95 88888.00 2008-06-07 08:29:03.875 159 12408.40 185.80 55223.97 88888.00 2008-06-07 08:29:04.000 159 12408.48 185.78 55223.95 88888.00 2008-06-07 08:29:04.125 159 12408.48 185.78 55223.95 88888.00 2008-06-07 08:29:04.250 159 12408.40 185.80 55223.95 88888.00 2008-06-07 08:29:04.375 159 12408.40 185.82 55223.95 88888.00 2008-06-07 08:29:04.500 159 12408.40 185.90 55223.95 88888.00 2008-06-07 08:29:04.625 159 12408.42 185.95 55223.95 88888.00 2008-06-07 08:29:04.750 159 12408.42 186.05 55223.93 88888.00 2008-06-07 08:29:04.875 159 12408.50 186.15 55223.93 88888.00 2008-06-07 08:29:05.000 159 12408.50 186.12 55223.90 88888.00 2008-06-07 08:29:05.125 159 12408.50 186.15 55223.90 88888.00 2008-06-07 08:29:05.250 159 12408.38 186.18 55223.90 88888.00 2008-06-07 08:29:05.375 159 12408.38 186.10 55223.85 88888.00 2008-06-07 08:29:05.500 159 12408.45 186.03 55223.85 88888.00 2008-06-07 08:29:05.625 159 12408.52 186.00 55223.85 88888.00 2008-06-07 08:29:05.750 159 12408.50 186.00 55223.88 88888.00 2008-06-07 08:29:05.875 159 12408.42 185.93 55223.88 88888.00 2008-06-07 08:29:06.000 159 12408.50 185.85 55223.90 88888.00 2008-06-07 08:29:06.125 159 12408.45 185.80 55223.88 88888.00 2008-06-07 08:29:06.250 159 12408.35 185.62 55223.82 88888.00 2008-06-07 08:29:06.375 159 12408.40 185.62 55223.85 88888.00 2008-06-07 08:29:06.500 159 12408.50 185.70 55223.90 88888.00 2008-06-07 08:29:06.625 159 12408.45 185.72 55223.88 88888.00 2008-06-07 08:29:06.750 159 12408.40 185.70 55223.85 88888.00 2008-06-07 08:29:06.875 159 12408.40 185.68 55223.82 88888.00 2008-06-07 08:29:07.000 159 12408.48 185.75 55223.85 88888.00 2008-06-07 08:29:07.125 159 12408.48 185.90 55223.88 88888.00 2008-06-07 08:29:07.250 159 12408.48 185.97 55223.85 88888.00 2008-06-07 08:29:07.375 159 12408.45 186.00 55223.85 88888.00 2008-06-07 08:29:07.500 159 12408.38 186.03 55223.85 88888.00 2008-06-07 08:29:07.625 159 12408.35 186.00 55223.82 88888.00 2008-06-07 08:29:07.750 159 12408.30 186.05 55223.82 88888.00 2008-06-07 08:29:07.875 159 12408.25 186.00 55223.82 88888.00 2008-06-07 08:29:08.000 159 12408.20 185.88 55223.80 88888.00 2008-06-07 08:29:08.125 159 12408.17 185.80 55223.80 88888.00 2008-06-07 08:29:08.250 159 12408.23 185.72 55223.78 88888.00 2008-06-07 08:29:08.375 159 12408.30 185.70 55223.75 88888.00 2008-06-07 08:29:08.500 159 12408.30 185.70 55223.78 88888.00 2008-06-07 08:29:08.625 159 12408.40 185.72 55223.78 88888.00 2008-06-07 08:29:08.750 159 12408.40 185.72 55223.80 88888.00 2008-06-07 08:29:08.875 159 12408.38 185.78 55223.82 88888.00 2008-06-07 08:29:09.000 159 12408.35 185.80 55223.82 88888.00 2008-06-07 08:29:09.125 159 12408.33 185.85 55223.80 88888.00 2008-06-07 08:29:09.250 159 12408.20 185.80 55223.78 88888.00 2008-06-07 08:29:09.375 159 12408.23 185.80 55223.78 88888.00 2008-06-07 08:29:09.500 159 12408.23 185.78 55223.80 88888.00 2008-06-07 08:29:09.625 159 12408.17 185.68 55223.80 88888.00 2008-06-07 08:29:09.750 159 12408.10 185.57 55223.78 88888.00 2008-06-07 08:29:09.875 159 12408.12 185.53 55223.78 88888.00 2008-06-07 08:29:10.000 159 12408.12 185.50 55223.78 88888.00 2008-06-07 08:29:10.125 159 12408.17 185.53 55223.80 88888.00 2008-06-07 08:29:10.250 159 12408.17 185.60 55223.85 88888.00 2008-06-07 08:29:10.375 159 12408.08 185.62 55223.85 88888.00 2008-06-07 08:29:10.500 159 12407.92 185.68 55223.82 88888.00 2008-06-07 08:29:10.625 159 12407.90 185.68 55223.80 88888.00 2008-06-07 08:29:10.750 159 12407.98 185.80 55223.80 88888.00 2008-06-07 08:29:10.875 159 12408.00 185.90 55223.80 88888.00 2008-06-07 08:29:11.000 159 12408.08 185.90 55223.82 88888.00 2008-06-07 08:29:11.125 159 12408.08 185.90 55223.85 88888.00 2008-06-07 08:29:11.250 159 12408.05 185.80 55223.85 88888.00 2008-06-07 08:29:11.375 159 12408.05 185.78 55223.80 88888.00 2008-06-07 08:29:11.500 159 12408.12 185.78 55223.80 88888.00 2008-06-07 08:29:11.625 159 12408.20 185.75 55223.80 88888.00 2008-06-07 08:29:11.750 159 12408.20 185.68 55223.78 88888.00 2008-06-07 08:29:11.875 159 12408.10 185.62 55223.78 88888.00 2008-06-07 08:29:12.000 159 12408.02 185.60 55223.78 88888.00 2008-06-07 08:29:12.125 159 12408.00 185.55 55223.78 88888.00 2008-06-07 08:29:12.250 159 12407.98 185.57 55223.78 88888.00 2008-06-07 08:29:12.375 159 12408.00 185.62 55223.80 88888.00 2008-06-07 08:29:12.500 159 12407.92 185.53 55223.80 88888.00 2008-06-07 08:29:12.625 159 12407.88 185.50 55223.80 88888.00 2008-06-07 08:29:12.750 159 12407.83 185.45 55223.78 88888.00 2008-06-07 08:29:12.875 159 12407.83 185.50 55223.80 88888.00 2008-06-07 08:29:13.000 159 12407.88 185.53 55223.78 88888.00 2008-06-07 08:29:13.125 159 12407.83 185.45 55223.80 88888.00 2008-06-07 08:29:13.250 159 12407.83 185.43 55223.78 88888.00 2008-06-07 08:29:13.375 159 12407.83 185.53 55223.75 88888.00 2008-06-07 08:29:13.500 159 12407.73 185.57 55223.72 88888.00 2008-06-07 08:29:13.625 159 12407.70 185.60 55223.72 88888.00 2008-06-07 08:29:13.750 159 12407.73 185.62 55223.72 88888.00 2008-06-07 08:29:13.875 159 12407.73 185.68 55223.72 88888.00 2008-06-07 08:29:14.000 159 12407.67 185.65 55223.70 88888.00 2008-06-07 08:29:14.125 159 12407.65 185.68 55223.70 88888.00 2008-06-07 08:29:14.250 159 12407.62 185.65 55223.70 88888.00 2008-06-07 08:29:14.375 159 12407.65 185.62 55223.70 88888.00 2008-06-07 08:29:14.500 159 12407.55 185.60 55223.70 88888.00 2008-06-07 08:29:14.625 159 12407.50 185.57 55223.72 88888.00 2008-06-07 08:29:14.750 159 12407.50 185.57 55223.72 88888.00 2008-06-07 08:29:14.875 159 12407.45 185.50 55223.72 88888.00 2008-06-07 08:29:15.000 159 12407.42 185.47 55223.75 88888.00 2008-06-07 08:29:15.125 159 12407.40 185.45 55223.78 88888.00 2008-06-07 08:29:15.250 159 12407.38 185.38 55223.78 88888.00 2008-06-07 08:29:15.375 159 12407.42 185.35 55223.78 88888.00 2008-06-07 08:29:15.500 159 12407.50 185.32 55223.72 88888.00 2008-06-07 08:29:15.625 159 12407.55 185.30 55223.72 88888.00 2008-06-07 08:29:15.750 159 12407.50 185.32 55223.75 88888.00 2008-06-07 08:29:15.875 159 12407.48 185.32 55223.75 88888.00 2008-06-07 08:29:16.000 159 12407.48 185.35 55223.72 88888.00 2008-06-07 08:29:16.125 159 12407.52 185.35 55223.72 88888.00 2008-06-07 08:29:16.250 159 12407.50 185.35 55223.72 88888.00 2008-06-07 08:29:16.375 159 12407.48 185.38 55223.72 88888.00 2008-06-07 08:29:16.500 159 12407.42 185.38 55223.72 88888.00 2008-06-07 08:29:16.625 159 12407.45 185.40 55223.75 88888.00 2008-06-07 08:29:16.750 159 12407.40 185.40 55223.72 88888.00 2008-06-07 08:29:16.875 159 12407.35 185.40 55223.70 88888.00 2008-06-07 08:29:17.000 159 12407.30 185.38 55223.70 88888.00 2008-06-07 08:29:17.125 159 12407.35 185.38 55223.70 88888.00 2008-06-07 08:29:17.250 159 12407.30 185.32 55223.72 88888.00 2008-06-07 08:29:17.375 159 12407.27 185.28 55223.70 88888.00 2008-06-07 08:29:17.500 159 12407.23 185.25 55223.70 88888.00 2008-06-07 08:29:17.625 159 12407.25 185.25 55223.72 88888.00 2008-06-07 08:29:17.750 159 12407.23 185.20 55223.72 88888.00 2008-06-07 08:29:17.875 159 12407.17 185.22 55223.72 88888.00 2008-06-07 08:29:18.000 159 12407.15 185.20 55223.75 88888.00 2008-06-07 08:29:18.125 159 12407.08 185.22 55223.75 88888.00 2008-06-07 08:29:18.250 159 12406.98 185.25 55223.72 88888.00 2008-06-07 08:29:18.375 159 12406.92 185.25 55223.72 88888.00 2008-06-07 08:29:18.500 159 12406.88 185.30 55223.75 88888.00 2008-06-07 08:29:18.625 159 12406.85 185.30 55223.72 88888.00 2008-06-07 08:29:18.750 159 12406.90 185.28 55223.75 88888.00 2008-06-07 08:29:18.875 159 12406.95 185.25 55223.78 88888.00 2008-06-07 08:29:19.000 159 12406.98 185.20 55223.75 88888.00 2008-06-07 08:29:19.125 159 12406.92 185.15 55223.75 88888.00 2008-06-07 08:29:19.250 159 12406.90 185.07 55223.75 88888.00 2008-06-07 08:29:19.375 159 12406.90 185.07 55223.70 88888.00 2008-06-07 08:29:19.500 159 12406.90 185.03 55223.72 88888.00 2008-06-07 08:29:19.625 159 12406.88 185.00 55223.75 88888.00 2008-06-07 08:29:19.750 159 12406.88 185.03 55223.78 88888.00 2008-06-07 08:29:19.875 159 12406.85 185.05 55223.75 88888.00 2008-06-07 08:29:20.000 159 12406.85 185.05 55223.70 88888.00 2008-06-07 08:29:20.125 159 12406.85 185.07 55223.72 88888.00 2008-06-07 08:29:20.250 159 12406.80 185.07 55223.78 88888.00 2008-06-07 08:29:20.375 159 12406.73 185.07 55223.78 88888.00 2008-06-07 08:29:20.500 159 12406.65 185.05 55223.78 88888.00 2008-06-07 08:29:20.625 159 12406.58 185.05 55223.78 88888.00 2008-06-07 08:29:20.750 159 12406.58 185.03 55223.75 88888.00 2008-06-07 08:29:20.875 159 12406.52 185.03 55223.78 88888.00 2008-06-07 08:29:21.000 159 12406.48 184.97 55223.75 88888.00 2008-06-07 08:29:21.125 159 12406.52 184.95 55223.75 88888.00 2008-06-07 08:29:21.250 159 12406.52 184.90 55223.72 88888.00 2008-06-07 08:29:21.375 159 12406.58 184.88 55223.75 88888.00 2008-06-07 08:29:21.500 159 12406.62 184.88 55223.75 88888.00 2008-06-07 08:29:21.625 159 12406.60 184.82 55223.72 88888.00 2008-06-07 08:29:21.750 159 12406.58 184.85 55223.72 88888.00 2008-06-07 08:29:21.875 159 12406.52 184.88 55223.80 88888.00 2008-06-07 08:29:22.000 159 12406.50 184.85 55223.82 88888.00 2008-06-07 08:29:22.125 159 12406.45 184.88 55223.82 88888.00 2008-06-07 08:29:22.250 159 12406.40 184.93 55223.80 88888.00 2008-06-07 08:29:22.375 159 12406.35 184.93 55223.78 88888.00 2008-06-07 08:29:22.500 159 12406.33 184.97 55223.78 88888.00 2008-06-07 08:29:22.625 159 12406.30 185.00 55223.80 88888.00 2008-06-07 08:29:22.750 159 12406.27 184.97 55223.82 88888.00 2008-06-07 08:29:22.875 159 12406.25 184.97 55223.82 88888.00 2008-06-07 08:29:23.000 159 12406.20 184.93 55223.80 88888.00 2008-06-07 08:29:23.125 159 12406.20 184.88 55223.78 88888.00 2008-06-07 08:29:23.250 159 12406.17 184.80 55223.78 88888.00 2008-06-07 08:29:23.375 159 12406.20 184.78 55223.72 88888.00 2008-06-07 08:29:23.500 159 12406.20 184.75 55223.72 88888.00 2008-06-07 08:29:23.625 159 12406.23 184.75 55223.72 88888.00 2008-06-07 08:29:23.750 159 12406.25 184.75 55223.75 88888.00 2008-06-07 08:29:23.875 159 12406.25 184.70 55223.75 88888.00 2008-06-07 08:29:24.000 159 12406.20 184.70 55223.72 88888.00 2008-06-07 08:29:24.125 159 12406.15 184.70 55223.75 88888.00 2008-06-07 08:29:24.250 159 12406.08 184.65 55223.78 88888.00 2008-06-07 08:29:24.375 159 12406.08 184.70 55223.78 88888.00 2008-06-07 08:29:24.500 159 12405.98 184.70 55223.78 88888.00 2008-06-07 08:29:24.625 159 12405.95 184.68 55223.78 88888.00 2008-06-07 08:29:24.750 159 12406.00 184.70 55223.78 88888.00 2008-06-07 08:29:24.875 159 12406.00 184.72 55223.78 88888.00 2008-06-07 08:29:25.000 159 12405.98 184.72 55223.78 88888.00 2008-06-07 08:29:25.125 159 12405.92 184.72 55223.78 88888.00 2008-06-07 08:29:25.250 159 12405.90 184.72 55223.78 88888.00 2008-06-07 08:29:25.375 159 12405.95 184.70 55223.78 88888.00 2008-06-07 08:29:25.500 159 12405.95 184.65 55223.78 88888.00 2008-06-07 08:29:25.625 159 12405.90 184.60 55223.78 88888.00 2008-06-07 08:29:25.750 159 12405.88 184.57 55223.80 88888.00 2008-06-07 08:29:25.875 159 12405.77 184.53 55223.80 88888.00 2008-06-07 08:29:26.000 159 12405.65 184.50 55223.82 88888.00 2008-06-07 08:29:26.125 159 12405.62 184.50 55223.82 88888.00 2008-06-07 08:29:26.250 159 12405.62 184.50 55223.82 88888.00 2008-06-07 08:29:26.375 159 12405.60 184.50 55223.80 88888.00 2008-06-07 08:29:26.500 159 12405.58 184.53 55223.78 88888.00 2008-06-07 08:29:26.625 159 12405.65 184.55 55223.75 88888.00 2008-06-07 08:29:26.750 159 12405.70 184.55 55223.80 88888.00 2008-06-07 08:29:26.875 159 12405.67 184.53 55223.80 88888.00 2008-06-07 08:29:27.000 159 12405.62 184.53 55223.78 88888.00 2008-06-07 08:29:27.125 159 12405.62 184.53 55223.78 88888.00 2008-06-07 08:29:27.250 159 12405.50 184.47 55223.80 88888.00 2008-06-07 08:29:27.375 159 12405.52 184.47 55223.80 88888.00 2008-06-07 08:29:27.500 159 12405.50 184.43 55223.80 88888.00 2008-06-07 08:29:27.625 159 12405.52 184.38 55223.78 88888.00 2008-06-07 08:29:27.750 159 12405.48 184.35 55223.75 88888.00 2008-06-07 08:29:27.875 159 12405.48 184.35 55223.78 88888.00 2008-06-07 08:29:28.000 159 12405.55 184.32 55223.75 88888.00 2008-06-07 08:29:28.125 159 12405.55 184.32 55223.75 88888.00 2008-06-07 08:29:28.250 159 12405.45 184.30 55223.75 88888.00 2008-06-07 08:29:28.375 159 12405.40 184.28 55223.80 88888.00 2008-06-07 08:29:28.500 159 12405.33 184.30 55223.80 88888.00 2008-06-07 08:29:28.625 159 12405.30 184.28 55223.80 88888.00 2008-06-07 08:29:28.750 159 12405.23 184.25 55223.78 88888.00 2008-06-07 08:29:28.875 159 12405.23 184.25 55223.82 88888.00 2008-06-07 08:29:29.000 159 12405.23 184.25 55223.85 88888.00 2008-06-07 08:29:29.125 159 12405.23 184.25 55223.88 88888.00 2008-06-07 08:29:29.250 159 12405.17 184.22 55223.82 88888.00 2008-06-07 08:29:29.375 159 12405.17 184.28 55223.78 88888.00 2008-06-07 08:29:29.500 159 12405.17 184.28 55223.78 88888.00 2008-06-07 08:29:29.625 159 12405.17 184.28 55223.78 88888.00 2008-06-07 08:29:29.750 159 12405.12 184.28 55223.80 88888.00 2008-06-07 08:29:29.875 159 12405.02 184.28 55223.82 88888.00 2008-06-07 08:29:30.000 159 12404.95 184.30 55223.82 88888.00 2008-06-07 08:29:30.125 159 12404.92 184.28 55223.82 88888.00 2008-06-07 08:29:30.250 159 12404.90 184.22 55223.82 88888.00 2008-06-07 08:29:30.375 159 12404.98 184.22 55223.80 88888.00 2008-06-07 08:29:30.500 159 12404.98 184.20 55223.80 88888.00 2008-06-07 08:29:30.625 159 12405.00 184.18 55223.78 88888.00 2008-06-07 08:29:30.750 159 12404.92 184.10 55223.78 88888.00 2008-06-07 08:29:30.875 159 12404.90 184.07 55223.78 88888.00 2008-06-07 08:29:31.000 159 12404.90 184.07 55223.78 88888.00 2008-06-07 08:29:31.125 159 12404.92 184.05 55223.80 88888.00 2008-06-07 08:29:31.250 159 12404.92 184.05 55223.82 88888.00 2008-06-07 08:29:31.375 159 12404.90 184.05 55223.82 88888.00 2008-06-07 08:29:31.500 159 12404.88 184.03 55223.80 88888.00 2008-06-07 08:29:31.625 159 12404.88 184.00 55223.78 88888.00 2008-06-07 08:29:31.750 159 12404.85 184.00 55223.78 88888.00 2008-06-07 08:29:31.875 159 12404.85 183.97 55223.78 88888.00 2008-06-07 08:29:32.000 159 12404.85 183.95 55223.75 88888.00 2008-06-07 08:29:32.125 159 12404.77 183.97 55223.75 88888.00 2008-06-07 08:29:32.250 159 12404.65 183.95 55223.75 88888.00 2008-06-07 08:29:32.375 159 12404.62 183.97 55223.75 88888.00 2008-06-07 08:29:32.500 159 12404.58 184.00 55223.78 88888.00 2008-06-07 08:29:32.625 159 12404.55 184.03 55223.82 88888.00 2008-06-07 08:29:32.750 159 12404.48 184.07 55223.78 88888.00 2008-06-07 08:29:32.875 159 12404.48 184.07 55223.78 88888.00 2008-06-07 08:29:33.000 159 12404.55 184.05 55223.78 88888.00 2008-06-07 08:29:33.125 159 12404.60 184.05 55223.78 88888.00 2008-06-07 08:29:33.250 159 12404.62 183.97 55223.78 88888.00 2008-06-07 08:29:33.375 159 12404.67 183.95 55223.78 88888.00 2008-06-07 08:29:33.500 159 12404.70 183.90 55223.78 88888.00 2008-06-07 08:29:33.625 159 12404.73 183.85 55223.80 88888.00 2008-06-07 08:29:33.750 159 12404.73 183.78 55223.78 88888.00 2008-06-07 08:29:33.875 159 12404.67 183.75 55223.80 88888.00 2008-06-07 08:29:34.000 159 12404.60 183.75 55223.82 88888.00 2008-06-07 08:29:34.125 159 12404.50 183.75 55223.82 88888.00 2008-06-07 08:29:34.250 159 12404.40 183.72 55223.80 88888.00 2008-06-07 08:29:34.375 159 12404.35 183.75 55223.78 88888.00 2008-06-07 08:29:34.500 159 12404.25 183.78 55223.78 88888.00 2008-06-07 08:29:34.625 159 12404.20 183.80 55223.80 88888.00 2008-06-07 08:29:34.750 159 12404.20 183.85 55223.80 88888.00 2008-06-07 08:29:34.875 159 12404.23 183.85 55223.78 88888.00 2008-06-07 08:29:35.000 159 12404.23 183.82 55223.75 88888.00 2008-06-07 08:29:35.125 159 12404.17 183.82 55223.72 88888.00 2008-06-07 08:29:35.250 159 12404.23 183.80 55223.72 88888.00 2008-06-07 08:29:35.375 159 12404.33 183.78 55223.75 88888.00 2008-06-07 08:29:35.500 159 12404.38 183.70 55223.75 88888.00 2008-06-07 08:29:35.625 159 12404.40 183.68 55223.72 88888.00 2008-06-07 08:29:35.750 159 12404.38 183.65 55223.72 88888.00 2008-06-07 08:29:35.875 159 12404.35 183.62 55223.72 88888.00 2008-06-07 08:29:36.000 159 12404.38 183.60 55223.75 88888.00 2008-06-07 08:29:36.125 159 12404.35 183.62 55223.78 88888.00 2008-06-07 08:29:36.250 159 12404.23 183.62 55223.78 88888.00 2008-06-07 08:29:36.375 159 12404.17 183.70 55223.75 88888.00 2008-06-07 08:29:36.500 159 12404.15 183.72 55223.78 88888.00 2008-06-07 08:29:36.625 159 12404.17 183.70 55223.78 88888.00 2008-06-07 08:29:36.750 159 12404.10 183.70 55223.72 88888.00 2008-06-07 08:29:36.875 159 12404.00 183.68 55223.72 88888.00 2008-06-07 08:29:37.000 159 12404.00 183.65 55223.72 88888.00 2008-06-07 08:29:37.125 159 12404.02 183.62 55223.75 88888.00 2008-06-07 08:29:37.250 159 12404.02 183.53 55223.72 88888.00 2008-06-07 08:29:37.375 159 12404.05 183.55 55223.70 88888.00 2008-06-07 08:29:37.500 159 12404.05 183.53 55223.72 88888.00 2008-06-07 08:29:37.625 159 12404.10 183.53 55223.72 88888.00 2008-06-07 08:29:37.750 159 12404.15 183.55 55223.70 88888.00 2008-06-07 08:29:37.875 159 12404.10 183.53 55223.65 88888.00 2008-06-07 08:29:38.000 159 12404.12 183.50 55223.65 88888.00 2008-06-07 08:29:38.125 159 12404.23 183.45 55223.68 88888.00 2008-06-07 08:29:38.250 159 12404.27 183.43 55223.68 88888.00 2008-06-07 08:29:38.375 159 12404.20 183.38 55223.68 88888.00 2008-06-07 08:29:38.500 159 12404.12 183.30 55223.70 88888.00 2008-06-07 08:29:38.625 159 12404.10 183.30 55223.70 88888.00 2008-06-07 08:29:38.750 159 12404.12 183.28 55223.72 88888.00 2008-06-07 08:29:38.875 159 12404.08 183.25 55223.72 88888.00 2008-06-07 08:29:39.000 159 12404.00 183.30 55223.72 88888.00 2008-06-07 08:29:39.125 159 12404.00 183.38 55223.70 88888.00 2008-06-07 08:29:39.250 159 12404.00 183.43 55223.70 88888.00 2008-06-07 08:29:39.375 159 12404.08 183.45 55223.65 88888.00 2008-06-07 08:29:39.500 159 12404.10 183.47 55223.62 88888.00 2008-06-07 08:29:39.625 159 12404.08 183.50 55223.62 88888.00 2008-06-07 08:29:39.750 159 12404.10 183.53 55223.65 88888.00 2008-06-07 08:29:39.875 159 12404.10 183.53 55223.62 88888.00 2008-06-07 08:29:40.000 159 12404.15 183.50 55223.62 88888.00 2008-06-07 08:29:40.125 159 12404.15 183.45 55223.65 88888.00 2008-06-07 08:29:40.250 159 12404.05 183.35 55223.62 88888.00 2008-06-07 08:29:40.375 159 12404.10 183.30 55223.62 88888.00 2008-06-07 08:29:40.500 159 12404.10 183.25 55223.62 88888.00 2008-06-07 08:29:40.625 159 12404.02 183.20 55223.62 88888.00 2008-06-07 08:29:40.750 159 12403.98 183.15 55223.62 88888.00 2008-06-07 08:29:40.875 159 12403.98 183.10 55223.60 88888.00 2008-06-07 08:29:41.000 159 12403.95 183.07 55223.60 88888.00 2008-06-07 08:29:41.125 159 12403.88 183.10 55223.60 88888.00 2008-06-07 08:29:41.250 159 12403.83 183.10 55223.60 88888.00 2008-06-07 08:29:41.375 159 12403.90 183.15 55223.60 88888.00 2008-06-07 08:29:41.500 159 12403.88 183.20 55223.60 88888.00 2008-06-07 08:29:41.625 159 12403.88 183.25 55223.57 88888.00 2008-06-07 08:29:41.750 159 12403.83 183.30 55223.60 88888.00 2008-06-07 08:29:41.875 159 12403.77 183.30 55223.57 88888.00 2008-06-07 08:29:42.000 159 12403.77 183.35 55223.55 88888.00 2008-06-07 08:29:42.125 159 12403.80 183.32 55223.57 88888.00 2008-06-07 08:29:42.250 159 12403.88 183.28 55223.57 88888.00 2008-06-07 08:29:42.375 159 12403.98 183.25 55223.57 88888.00 2008-06-07 08:29:42.500 159 12404.02 183.20 55223.55 88888.00 2008-06-07 08:29:42.625 159 12404.08 183.12 55223.53 88888.00 2008-06-07 08:29:42.750 159 12404.08 183.10 55223.55 88888.00 2008-06-07 08:29:42.875 159 12404.02 183.05 55223.57 88888.00 2008-06-07 08:29:43.000 159 12404.02 183.00 55223.55 88888.00 2008-06-07 08:29:43.125 159 12404.00 182.95 55223.53 88888.00 2008-06-07 08:29:43.250 159 12403.88 182.90 55223.55 88888.00 2008-06-07 08:29:43.375 159 12403.77 182.88 55223.57 88888.00 2008-06-07 08:29:43.500 159 12403.73 182.85 55223.57 88888.00 2008-06-07 08:29:43.625 159 12403.75 182.85 55223.55 88888.00 2008-06-07 08:29:43.750 159 12403.77 182.88 55223.50 88888.00 2008-06-07 08:29:43.875 159 12403.75 182.90 55223.55 88888.00 2008-06-07 08:29:44.000 159 12403.70 182.97 55223.53 88888.00 2008-06-07 08:29:44.125 159 12403.75 183.05 55223.57 88888.00 2008-06-07 08:29:44.250 159 12403.83 183.10 55223.53 88888.00 2008-06-07 08:29:44.375 159 12403.85 183.12 55223.50 88888.00 2008-06-07 08:29:44.500 159 12403.83 183.12 55223.47 88888.00 2008-06-07 08:29:44.625 159 12403.80 183.12 55223.47 88888.00 2008-06-07 08:29:44.750 159 12403.85 183.12 55223.47 88888.00 2008-06-07 08:29:44.875 159 12403.90 183.03 55223.50 88888.00 2008-06-07 08:29:45.000 159 12403.85 182.97 55223.47 88888.00 2008-06-07 08:29:45.125 159 12403.80 182.90 55223.47 88888.00 2008-06-07 08:29:45.250 159 12403.80 182.82 55223.50 88888.00 2008-06-07 08:29:45.375 159 12403.85 182.82 55223.50 88888.00 2008-06-07 08:29:45.500 159 12403.88 182.82 55223.47 88888.00 2008-06-07 08:29:45.625 159 12403.90 182.85 55223.47 88888.00 2008-06-07 08:29:45.750 159 12403.85 182.85 55223.45 88888.00 2008-06-07 08:29:45.875 159 12403.90 182.88 55223.47 88888.00 2008-06-07 08:29:46.000 159 12404.00 182.90 55223.45 88888.00 2008-06-07 08:29:46.125 159 12404.00 182.93 55223.43 88888.00 2008-06-07 08:29:46.250 159 12403.95 182.90 55223.43 88888.00 2008-06-07 08:29:46.375 159 12404.05 182.93 55223.40 88888.00 2008-06-07 08:29:46.500 159 12404.08 182.93 55223.40 88888.00 2008-06-07 08:29:46.625 159 12404.08 182.85 55223.43 88888.00 2008-06-07 08:29:46.750 159 12404.08 182.80 55223.40 88888.00 2008-06-07 08:29:46.875 159 12404.05 182.75 55223.40 88888.00 2008-06-07 08:29:47.000 159 12404.02 182.72 55223.38 88888.00 2008-06-07 08:29:47.125 159 12403.95 182.65 55223.40 88888.00 2008-06-07 08:29:47.250 159 12403.85 182.65 55223.43 88888.00 2008-06-07 08:29:47.375 159 12403.80 182.65 55223.43 88888.00 2008-06-07 08:29:47.500 159 12403.70 182.68 55223.47 88888.00 2008-06-07 08:29:47.625 159 12403.70 182.72 55223.47 88888.00 2008-06-07 08:29:47.750 159 12403.77 182.78 55223.45 88888.00 2008-06-07 08:29:47.875 159 12403.80 182.88 55223.40 88888.00 2008-06-07 08:29:48.000 159 12403.80 182.90 55223.40 88888.00 2008-06-07 08:29:48.125 159 12403.75 182.93 55223.40 88888.00 2008-06-07 08:29:48.250 159 12403.77 182.93 55223.40 88888.00 2008-06-07 08:29:48.375 159 12403.88 182.95 55223.40 88888.00 2008-06-07 08:29:48.500 159 12403.92 182.93 55223.32 88888.00 2008-06-07 08:29:48.625 159 12403.95 182.88 55223.32 88888.00 2008-06-07 08:29:48.750 159 12403.98 182.82 55223.32 88888.00 2008-06-07 08:29:48.875 159 12404.12 182.78 55223.32 88888.00 2008-06-07 08:29:49.000 159 12404.20 182.72 55223.32 88888.00 2008-06-07 08:29:49.125 159 12404.17 182.68 55223.32 88888.00 2008-06-07 08:29:49.250 159 12404.10 182.62 55223.35 88888.00 2008-06-07 08:29:49.375 159 12404.10 182.60 55223.30 88888.00 2008-06-07 08:29:49.500 159 12404.10 182.53 55223.28 88888.00 2008-06-07 08:29:49.625 159 12404.08 182.47 55223.28 88888.00 2008-06-07 08:29:49.750 159 12404.05 182.47 55223.28 88888.00 2008-06-07 08:29:49.875 159 12404.02 182.45 55223.30 88888.00 2008-06-07 08:29:50.000 159 12404.00 182.43 55223.35 88888.00 2008-06-07 08:29:50.125 159 12403.90 182.43 55223.40 88888.00 2008-06-07 08:29:50.250 159 12403.85 182.45 55223.40 88888.00 2008-06-07 08:29:50.375 159 12403.85 182.53 55223.38 88888.00 2008-06-07 08:29:50.500 159 12403.88 182.62 55223.38 88888.00 2008-06-07 08:29:50.625 159 12403.90 182.72 55223.35 88888.00 2008-06-07 08:29:50.750 159 12403.90 182.82 55223.32 88888.00 2008-06-07 08:29:50.875 159 12403.92 182.90 55223.32 88888.00 2008-06-07 08:29:51.000 159 12403.98 182.93 55223.28 88888.00 2008-06-07 08:29:51.125 159 12404.08 182.95 55223.25 88888.00 2008-06-07 08:29:51.250 159 12404.15 182.90 55223.25 88888.00 2008-06-07 08:29:51.375 159 12404.23 182.88 55223.22 88888.00 2008-06-07 08:29:51.500 159 12404.27 182.80 55223.22 88888.00 2008-06-07 08:29:51.625 159 12404.30 182.70 55223.22 88888.00 2008-06-07 08:29:51.750 159 12404.30 182.62 55223.22 88888.00 2008-06-07 08:29:51.875 159 12404.30 182.55 55223.20 88888.00 2008-06-07 08:29:52.000 159 12404.27 182.47 55223.20 88888.00 2008-06-07 08:29:52.125 159 12404.30 182.45 55223.22 88888.00 2008-06-07 08:29:52.250 159 12404.30 182.43 55223.20 88888.00 2008-06-07 08:29:52.375 159 12404.30 182.43 55223.22 88888.00 2008-06-07 08:29:52.500 159 12404.27 182.45 55223.22 88888.00 2008-06-07 08:29:52.625 159 12404.25 182.45 55223.22 88888.00 2008-06-07 08:29:52.750 159 12404.10 182.47 55223.25 88888.00 2008-06-07 08:29:52.875 159 12404.10 182.50 55223.25 88888.00 2008-06-07 08:29:53.000 159 12404.12 182.53 55223.25 88888.00 2008-06-07 08:29:53.125 159 12404.15 182.57 55223.25 88888.00 2008-06-07 08:29:53.250 159 12404.08 182.60 55223.20 88888.00 2008-06-07 08:29:53.375 159 12404.15 182.60 55223.20 88888.00 2008-06-07 08:29:53.500 159 12404.12 182.62 55223.20 88888.00 2008-06-07 08:29:53.625 159 12404.05 182.65 55223.20 88888.00 2008-06-07 08:29:53.750 159 12404.00 182.70 55223.18 88888.00 2008-06-07 08:29:53.875 159 12404.10 182.72 55223.15 88888.00 2008-06-07 08:29:54.000 159 12404.27 182.72 55223.12 88888.00 2008-06-07 08:29:54.125 159 12404.40 182.72 55223.12 88888.00 2008-06-07 08:29:54.250 159 12404.45 182.72 55223.12 88888.00 2008-06-07 08:29:54.375 159 12404.48 182.72 55223.10 88888.00 2008-06-07 08:29:54.500 159 12404.60 182.70 55223.07 88888.00 2008-06-07 08:29:54.625 159 12404.67 182.65 55223.07 88888.00 2008-06-07 08:29:54.750 159 12404.65 182.62 55223.07 88888.00 2008-06-07 08:29:54.875 159 12404.62 182.60 55223.10 88888.00 2008-06-07 08:29:55.000 159 12404.62 182.55 55223.10 88888.00 2008-06-07 08:29:55.125 159 12404.62 182.50 55223.12 88888.00 2008-06-07 08:29:55.250 159 12404.52 182.47 55223.15 88888.00 2008-06-07 08:29:55.375 159 12404.55 182.47 55223.15 88888.00 2008-06-07 08:29:55.500 159 12404.58 182.45 55223.12 88888.00 2008-06-07 08:29:55.625 159 12404.62 182.40 55223.12 88888.00 2008-06-07 08:29:55.750 159 12404.58 182.43 55223.12 88888.00 2008-06-07 08:29:55.875 159 12404.55 182.45 55223.12 88888.00 2008-06-07 08:29:56.000 159 12404.52 182.45 55223.07 88888.00 2008-06-07 08:29:56.125 159 12404.52 182.53 55223.05 88888.00 2008-06-07 08:29:56.250 159 12404.52 182.60 55223.05 88888.00 2008-06-07 08:29:56.375 159 12404.62 182.65 55223.10 88888.00 2008-06-07 08:29:56.500 159 12404.75 182.72 55223.07 88888.00 2008-06-07 08:29:56.625 159 12404.77 182.80 55223.05 88888.00 2008-06-07 08:29:56.750 159 12404.77 182.80 55223.03 88888.00 2008-06-07 08:29:56.875 159 12404.80 182.78 55223.03 88888.00 2008-06-07 08:29:57.000 159 12404.88 182.75 55223.00 88888.00 2008-06-07 08:29:57.125 159 12404.95 182.72 55223.03 88888.00 2008-06-07 08:29:57.250 159 12405.05 182.62 55223.00 88888.00 2008-06-07 08:29:57.375 159 12405.12 182.57 55222.97 88888.00 2008-06-07 08:29:57.500 159 12405.05 182.53 55222.97 88888.00 2008-06-07 08:29:57.625 159 12405.05 182.47 55223.00 88888.00 2008-06-07 08:29:57.750 159 12405.08 182.45 55223.05 88888.00 2008-06-07 08:29:57.875 159 12405.15 182.43 55223.03 88888.00 2008-06-07 08:29:58.000 159 12405.12 182.45 55223.00 88888.00 2008-06-07 08:29:58.125 159 12405.17 182.47 55222.97 88888.00 2008-06-07 08:29:58.250 159 12405.20 182.45 55222.95 88888.00 2008-06-07 08:29:58.375 159 12405.12 182.47 55222.93 88888.00 2008-06-07 08:29:58.500 159 12405.10 182.47 55222.90 88888.00 2008-06-07 08:29:58.625 159 12405.15 182.47 55222.93 88888.00 2008-06-07 08:29:58.750 159 12405.17 182.53 55222.93 88888.00 2008-06-07 08:29:58.875 159 12405.20 182.55 55222.93 88888.00 2008-06-07 08:29:59.000 159 12405.15 182.57 55222.93 88888.00 2008-06-07 08:29:59.125 159 12405.10 182.62 55222.95 88888.00 2008-06-07 08:29:59.250 159 12405.00 182.65 55222.93 88888.00 2008-06-07 08:29:59.375 159 12405.12 182.68 55222.93 88888.00 2008-06-07 08:29:59.500 159 12405.25 182.65 55222.93 88888.00 2008-06-07 08:29:59.625 159 12405.30 182.65 55222.90 88888.00 2008-06-07 08:29:59.750 159 12405.33 182.62 55222.88 88888.00 2008-06-07 08:29:59.875 159 12405.40 182.60 55222.85 88888.00 2008-06-07 08:30:00.000 159 12405.48 182.57 55222.82 88888.00 2008-06-07 08:30:00.125 159 12405.50 182.57 55222.80 88888.00 2008-06-07 08:30:00.250 159 12405.52 182.55 55222.80 88888.00 2008-06-07 08:30:00.375 159 12405.55 182.55 55222.80 88888.00 2008-06-07 08:30:00.500 159 12405.62 182.55 55222.80 88888.00 2008-06-07 08:30:00.625 159 12405.70 182.55 55222.80 88888.00 2008-06-07 08:30:00.750 159 12405.77 182.57 55222.80 88888.00 2008-06-07 08:30:00.875 159 12405.80 182.57 55222.78 88888.00 2008-06-07 08:30:01.000 159 12405.73 182.55 55222.78 88888.00 2008-06-07 08:30:01.125 159 12405.65 182.53 55222.78 88888.00 2008-06-07 08:30:01.250 159 12405.65 182.47 55222.80 88888.00 2008-06-07 08:30:01.375 159 12405.70 182.47 55222.80 88888.00 2008-06-07 08:30:01.500 159 12405.70 182.45 55222.80 88888.00 2008-06-07 08:30:01.625 159 12405.73 182.43 55222.78 88888.00 2008-06-07 08:30:01.750 159 12405.77 182.40 55222.75 88888.00 2008-06-07 08:30:01.875 159 12405.77 182.40 55222.72 88888.00 2008-06-07 08:30:02.000 159 12405.90 182.45 55222.70 88888.00 2008-06-07 08:30:02.125 159 12405.90 182.47 55222.70 88888.00 2008-06-07 08:30:02.250 159 12405.80 182.45 55222.75 88888.00 2008-06-07 08:30:02.375 159 12405.83 182.47 55222.75 88888.00 2008-06-07 08:30:02.500 159 12405.77 182.50 55222.75 88888.00 2008-06-07 08:30:02.625 159 12405.75 182.47 55222.75 88888.00 2008-06-07 08:30:02.750 159 12405.75 182.50 55222.78 88888.00 2008-06-07 08:30:02.875 159 12405.77 182.53 55222.78 88888.00 2008-06-07 08:30:03.000 159 12405.83 182.53 55222.75 88888.00 2008-06-07 08:30:03.125 159 12405.88 182.55 55222.72 88888.00 2008-06-07 08:30:03.250 159 12405.88 182.55 55222.70 88888.00 2008-06-07 08:30:03.375 159 12406.05 182.57 55222.75 88888.00 2008-06-07 08:30:03.500 159 12406.20 182.57 55222.70 88888.00 2008-06-07 08:30:03.625 159 12406.30 182.55 55222.68 88888.00 2008-06-07 08:30:03.750 159 12406.35 182.50 55222.65 88888.00 2008-06-07 08:30:03.875 159 12406.40 182.43 55222.62 88888.00 2008-06-07 08:30:04.000 159 12406.45 182.40 55222.62 88888.00 2008-06-07 08:30:04.125 159 12406.48 182.35 55222.62 88888.00 2008-06-07 08:30:04.250 159 12406.42 182.32 55222.65 88888.00 2008-06-07 08:30:04.375 159 12406.45 182.32 55222.65 88888.00 2008-06-07 08:30:04.500 159 12406.45 182.35 55222.65 88888.00 2008-06-07 08:30:04.625 159 12406.48 182.35 55222.62 88888.00 2008-06-07 08:30:04.750 159 12406.48 182.40 55222.62 88888.00 2008-06-07 08:30:04.875 159 12406.48 182.43 55222.65 88888.00 2008-06-07 08:30:05.000 159 12406.52 182.47 55222.65 88888.00 2008-06-07 08:30:05.125 159 12406.55 182.50 55222.68 88888.00 2008-06-07 08:30:05.250 159 12406.58 182.53 55222.62 88888.00 2008-06-07 08:30:05.375 159 12406.65 182.55 55222.60 88888.00 2008-06-07 08:30:05.500 159 12406.65 182.57 55222.62 88888.00 2008-06-07 08:30:05.625 159 12406.60 182.57 55222.62 88888.00 2008-06-07 08:30:05.750 159 12406.58 182.55 55222.60 88888.00 2008-06-07 08:30:05.875 159 12406.67 182.53 55222.55 88888.00 2008-06-07 08:30:06.000 159 12406.80 182.50 55222.55 88888.00 2008-06-07 08:30:06.125 159 12406.90 182.47 55222.57 88888.00 2008-06-07 08:30:06.250 159 12406.90 182.43 55222.55 88888.00 2008-06-07 08:30:06.375 159 12406.92 182.43 55222.57 88888.00 2008-06-07 08:30:06.500 159 12406.95 182.40 55222.55 88888.00 2008-06-07 08:30:06.625 159 12407.05 182.38 55222.53 88888.00 2008-06-07 08:30:06.750 159 12407.15 182.38 55222.55 88888.00 2008-06-07 08:30:06.875 159 12407.23 182.38 55222.53 88888.00 2008-06-07 08:30:07.000 159 12407.27 182.38 55222.53 88888.00 2008-06-07 08:30:07.125 159 12407.30 182.43 55222.53 88888.00 2008-06-07 08:30:07.250 159 12407.33 182.45 55222.53 88888.00 2008-06-07 08:30:07.375 159 12407.38 182.47 55222.50 88888.00 2008-06-07 08:30:07.500 159 12407.42 182.45 55222.50 88888.00 2008-06-07 08:30:07.625 159 12407.42 182.43 55222.50 88888.00 2008-06-07 08:30:07.750 159 12407.42 182.40 55222.53 88888.00 2008-06-07 08:30:07.875 159 12407.50 182.38 55222.53 88888.00 2008-06-07 08:30:08.000 159 12407.50 182.32 55222.50 88888.00 2008-06-07 08:30:08.125 159 12407.50 182.30 55222.53 88888.00 2008-06-07 08:30:08.250 159 12407.55 182.25 55222.53 88888.00 2008-06-07 08:30:08.375 159 12407.58 182.30 55222.50 88888.00 2008-06-07 08:30:08.500 159 12407.60 182.32 55222.50 88888.00 2008-06-07 08:30:08.625 159 12407.67 182.38 55222.50 88888.00 2008-06-07 08:30:08.750 159 12407.75 182.40 55222.47 88888.00 2008-06-07 08:30:08.875 159 12407.83 182.43 55222.47 88888.00 2008-06-07 08:30:09.000 159 12407.90 182.47 55222.47 88888.00 2008-06-07 08:30:09.125 159 12407.95 182.47 55222.45 88888.00 2008-06-07 08:30:09.250 159 12407.98 182.47 55222.43 88888.00 2008-06-07 08:30:09.375 159 12408.02 182.45 55222.43 88888.00 2008-06-07 08:30:09.500 159 12408.08 182.43 55222.40 88888.00 2008-06-07 08:30:09.625 159 12408.17 182.43 55222.40 88888.00 2008-06-07 08:30:09.750 159 12408.17 182.40 55222.43 88888.00 2008-06-07 08:30:09.875 159 12408.17 182.38 55222.43 88888.00 2008-06-07 08:30:10.000 159 12408.30 182.35 55222.40 88888.00 2008-06-07 08:30:10.125 159 12408.40 182.38 55222.38 88888.00 2008-06-07 08:30:10.250 159 12408.42 182.35 55222.35 88888.00 2008-06-07 08:30:10.375 159 12408.52 182.35 55222.38 88888.00 2008-06-07 08:30:10.500 159 12408.62 182.35 55222.38 88888.00 2008-06-07 08:30:10.625 159 12408.65 182.32 55222.40 88888.00 2008-06-07 08:30:10.750 159 12408.60 182.30 55222.40 88888.00 2008-06-07 08:30:10.875 159 12408.58 182.28 55222.43 88888.00 2008-06-07 08:30:11.000 159 12408.55 182.28 55222.43 88888.00 2008-06-07 08:30:11.125 159 12408.52 182.28 55222.40 88888.00 2008-06-07 08:30:11.250 159 12408.48 182.25 55222.43 88888.00 2008-06-07 08:30:11.375 159 12408.50 182.30 55222.40 88888.00 2008-06-07 08:30:11.500 159 12408.40 182.35 55222.40 88888.00 2008-06-07 08:30:11.625 159 12408.42 182.38 55222.40 88888.00 2008-06-07 08:30:11.750 159 12408.52 182.38 55222.40 88888.00 2008-06-07 08:30:11.875 159 12408.70 182.38 55222.40 88888.00 2008-06-07 08:30:12.000 159 12408.83 182.38 55222.38 88888.00 2008-06-07 08:30:12.125 159 12408.95 182.38 55222.32 88888.00 2008-06-07 08:30:12.250 159 12409.02 182.35 55222.30 88888.00 2008-06-07 08:30:12.375 159 12409.12 182.38 55222.30 88888.00 2008-06-07 08:30:12.500 159 12409.25 182.43 55222.28 88888.00 2008-06-07 08:30:12.625 159 12409.33 182.43 55222.28 88888.00 2008-06-07 08:30:12.750 159 12409.33 182.43 55222.28 88888.00 2008-06-07 08:30:12.875 159 12409.27 182.43 55222.28 88888.00 2008-06-07 08:30:13.000 159 12409.30 182.43 55222.28 88888.00 2008-06-07 08:30:13.125 159 12409.38 182.43 55222.28 88888.00 2008-06-07 08:30:13.250 159 12409.40 182.40 55222.28 88888.00 2008-06-07 08:30:13.375 159 12409.50 182.40 55222.28 88888.00 2008-06-07 08:30:13.500 159 12409.45 182.40 55222.28 88888.00 2008-06-07 08:30:13.625 159 12409.50 182.35 55222.28 88888.00 2008-06-07 08:30:13.750 159 12409.55 182.30 55222.28 88888.00 2008-06-07 08:30:13.875 159 12409.58 182.28 55222.28 88888.00 2008-06-07 08:30:14.000 159 12409.55 182.20 55222.25 88888.00 2008-06-07 08:30:14.125 159 12409.55 182.15 55222.25 88888.00 2008-06-07 08:30:14.250 159 12409.50 182.10 55222.30 88888.00 2008-06-07 08:30:14.375 159 12409.55 182.12 55222.30 88888.00 2008-06-07 08:30:14.500 159 12409.62 182.15 55222.30 88888.00 2008-06-07 08:30:14.625 159 12409.73 182.20 55222.30 88888.00 2008-06-07 08:30:14.750 159 12409.77 182.28 55222.28 88888.00 2008-06-07 08:30:14.875 159 12409.80 182.35 55222.25 88888.00 2008-06-07 08:30:15.000 159 12409.88 182.45 55222.20 88888.00 2008-06-07 08:30:15.125 159 12409.95 182.55 55222.20 88888.00 2008-06-07 08:30:15.250 159 12410.00 182.62 55222.20 88888.00 2008-06-07 08:30:15.375 159 12410.00 182.68 55222.20 88888.00 2008-06-07 08:30:15.500 159 12410.02 182.68 55222.20 88888.00 2008-06-07 08:30:15.625 159 12410.10 182.65 55222.18 88888.00 2008-06-07 08:30:15.750 159 12410.23 182.60 55222.18 88888.00 2008-06-07 08:30:15.875 159 12410.33 182.50 55222.18 88888.00 2008-06-07 08:30:16.000 159 12410.45 182.38 55222.18 88888.00 2008-06-07 08:30:16.125 159 12410.52 182.25 55222.20 88888.00 2008-06-07 08:30:16.250 159 12410.55 182.15 55222.20 88888.00 2008-06-07 08:30:16.375 159 12410.55 182.07 55222.18 88888.00 2008-06-07 08:30:16.500 159 12410.50 182.03 55222.20 88888.00 2008-06-07 08:30:16.625 159 12410.50 182.03 55222.22 88888.00 2008-06-07 08:30:16.750 159 12410.50 182.03 55222.22 88888.00 2008-06-07 08:30:16.875 159 12410.55 182.05 55222.20 88888.00 2008-06-07 08:30:17.000 159 12410.58 182.12 55222.18 88888.00 2008-06-07 08:30:17.125 159 12410.60 182.22 55222.20 88888.00 2008-06-07 08:30:17.250 159 12410.58 182.32 55222.20 88888.00 2008-06-07 08:30:17.375 159 12410.62 182.40 55222.20 88888.00 2008-06-07 08:30:17.500 159 12410.73 182.53 55222.20 88888.00 2008-06-07 08:30:17.625 159 12410.80 182.60 55222.18 88888.00 2008-06-07 08:30:17.750 159 12410.88 182.68 55222.18 88888.00 2008-06-07 08:30:17.875 159 12410.92 182.72 55222.15 88888.00 2008-06-07 08:30:18.000 159 12410.92 182.72 55222.12 88888.00 2008-06-07 08:30:18.125 159 12411.00 182.70 55222.15 88888.00 2008-06-07 08:30:18.250 159 12411.10 182.62 55222.15 88888.00 2008-06-07 08:30:18.375 159 12411.20 182.55 55222.12 88888.00 2008-06-07 08:30:18.500 159 12411.30 182.45 55222.10 88888.00 2008-06-07 08:30:18.625 159 12411.38 182.32 55222.07 88888.00 2008-06-07 08:30:18.750 159 12411.38 182.20 55222.10 88888.00 2008-06-07 08:30:18.875 159 12411.38 182.10 55222.12 88888.00 2008-06-07 08:30:19.000 159 12411.42 182.03 55222.12 88888.00 2008-06-07 08:30:19.125 159 12411.45 181.95 55222.15 88888.00 2008-06-07 08:30:19.250 159 12411.45 181.95 55222.15 88888.00 2008-06-07 08:30:19.375 159 12411.50 182.00 55222.15 88888.00 2008-06-07 08:30:19.500 159 12411.45 182.10 55222.18 88888.00 2008-06-07 08:30:19.625 159 12411.45 182.20 55222.15 88888.00 2008-06-07 08:30:19.750 159 12411.40 182.30 55222.18 88888.00 2008-06-07 08:30:19.875 159 12411.42 182.40 55222.18 88888.00 2008-06-07 08:30:20.000 159 12411.42 182.50 55222.20 88888.00 2008-06-07 08:30:20.125 159 12411.48 182.60 55222.18 88888.00 2008-06-07 08:30:20.250 159 12411.58 182.65 55222.18 88888.00 2008-06-07 08:30:20.375 159 12411.70 182.68 55222.15 88888.00 2008-06-07 08:30:20.500 159 12411.80 182.68 55222.10 88888.00 2008-06-07 08:30:20.625 159 12411.90 182.62 55222.07 88888.00 2008-06-07 08:30:20.750 159 12412.02 182.57 55222.10 88888.00 2008-06-07 08:30:20.875 159 12412.10 182.50 55222.10 88888.00 2008-06-07 08:30:21.000 159 12412.15 182.43 55222.10 88888.00 2008-06-07 08:30:21.125 159 12412.15 182.38 55222.10 88888.00 2008-06-07 08:30:21.250 159 12412.17 182.30 55222.12 88888.00 2008-06-07 08:30:21.375 159 12412.23 182.25 55222.15 88888.00 2008-06-07 08:30:21.500 159 12412.25 182.20 55222.15 88888.00 2008-06-07 08:30:21.625 159 12412.27 182.20 55222.18 88888.00 2008-06-07 08:30:21.750 159 12412.30 182.18 55222.18 88888.00 2008-06-07 08:30:21.875 159 12412.35 182.20 55222.12 88888.00 2008-06-07 08:30:22.000 159 12412.48 182.22 55222.10 88888.00 2008-06-07 08:30:22.125 159 12412.52 182.25 55222.12 88888.00 2008-06-07 08:30:22.250 159 12412.52 182.28 55222.15 88888.00 2008-06-07 08:30:22.375 159 12412.58 182.32 55222.12 88888.00 2008-06-07 08:30:22.500 159 12412.55 182.40 55222.10 88888.00 2008-06-07 08:30:22.625 159 12412.55 182.45 55222.10 88888.00 2008-06-07 08:30:22.750 159 12412.58 182.50 55222.10 88888.00 2008-06-07 08:30:22.875 159 12412.60 182.53 55222.10 88888.00 2008-06-07 08:30:23.000 159 12412.65 182.57 55222.10 88888.00 2008-06-07 08:30:23.125 159 12412.73 182.57 55222.12 88888.00 2008-06-07 08:30:23.250 159 12412.73 182.60 55222.15 88888.00 2008-06-07 08:30:23.375 159 12412.73 182.60 55222.10 88888.00 2008-06-07 08:30:23.500 159 12412.77 182.60 55222.10 88888.00 2008-06-07 08:30:23.625 159 12412.83 182.57 55222.15 88888.00 2008-06-07 08:30:23.750 159 12412.90 182.55 55222.15 88888.00 2008-06-07 08:30:23.875 159 12412.98 182.50 55222.12 88888.00 2008-06-07 08:30:24.000 159 12413.02 182.47 55222.10 88888.00 2008-06-07 08:30:24.125 159 12413.05 182.45 55222.12 88888.00 2008-06-07 08:30:24.250 159 12413.08 182.40 55222.15 88888.00 2008-06-07 08:30:24.375 159 12413.20 182.35 55222.15 88888.00 2008-06-07 08:30:24.500 159 12413.30 182.30 55222.12 88888.00 2008-06-07 08:30:24.625 159 12413.33 182.28 55222.10 88888.00 2008-06-07 08:30:24.750 159 12413.40 182.25 55222.10 88888.00 2008-06-07 08:30:24.875 159 12413.50 182.22 55222.10 88888.00 2008-06-07 08:30:25.000 159 12413.50 182.20 55222.10 88888.00 2008-06-07 08:30:25.125 159 12413.48 182.20 55222.12 88888.00 2008-06-07 08:30:25.250 159 12413.38 182.22 55222.15 88888.00 2008-06-07 08:30:25.375 159 12413.33 182.28 55222.18 88888.00 2008-06-07 08:30:25.500 159 12413.30 182.35 55222.20 88888.00 2008-06-07 08:30:25.625 159 12413.38 182.40 55222.20 88888.00 2008-06-07 08:30:25.750 159 12413.45 182.45 55222.20 88888.00 2008-06-07 08:30:25.875 159 12413.48 182.50 55222.20 88888.00 2008-06-07 08:30:26.000 159 12413.48 182.55 55222.15 88888.00 2008-06-07 08:30:26.125 159 12413.52 182.60 55222.15 88888.00 2008-06-07 08:30:26.250 159 12413.58 182.60 55222.15 88888.00 2008-06-07 08:30:26.375 159 12413.65 182.57 55222.15 88888.00 2008-06-07 08:30:26.500 159 12413.73 182.55 55222.15 88888.00 2008-06-07 08:30:26.625 159 12413.73 182.50 55222.20 88888.00 2008-06-07 08:30:26.750 159 12413.83 182.43 55222.22 88888.00 2008-06-07 08:30:26.875 159 12413.88 182.35 55222.20 88888.00 2008-06-07 08:30:27.000 159 12413.95 182.30 55222.20 88888.00 2008-06-07 08:30:27.125 159 12413.98 182.25 55222.25 88888.00 2008-06-07 08:30:27.250 159 12413.88 182.20 55222.25 88888.00 2008-06-07 08:30:27.375 159 12413.88 182.15 55222.25 88888.00 2008-06-07 08:30:27.500 159 12413.88 182.12 55222.25 88888.00 2008-06-07 08:30:27.625 159 12413.90 182.15 55222.25 88888.00 2008-06-07 08:30:27.750 159 12413.95 182.18 55222.25 88888.00 2008-06-07 08:30:27.875 159 12413.98 182.25 55222.28 88888.00 2008-06-07 08:30:28.000 159 12413.98 182.30 55222.25 88888.00 2008-06-07 08:30:28.125 159 12413.98 182.35 55222.28 88888.00 2008-06-07 08:30:28.250 159 12413.98 182.40 55222.28 88888.00 2008-06-07 08:30:28.375 159 12413.98 182.47 55222.28 88888.00 2008-06-07 08:30:28.500 159 12414.02 182.50 55222.25 88888.00 2008-06-07 08:30:28.625 159 12414.08 182.53 55222.28 88888.00 2008-06-07 08:30:28.750 159 12414.12 182.53 55222.28 88888.00 2008-06-07 08:30:28.875 159 12414.15 182.47 55222.28 88888.00 2008-06-07 08:30:29.000 159 12414.17 182.45 55222.28 88888.00 2008-06-07 08:30:29.125 159 12414.17 182.40 55222.28 88888.00 2008-06-07 08:30:29.250 159 12414.15 182.32 55222.32 88888.00 2008-06-07 08:30:29.375 159 12414.23 182.32 55222.32 88888.00 2008-06-07 08:30:29.500 159 12414.33 182.28 55222.32 88888.00 2008-06-07 08:30:29.625 159 12414.38 182.25 55222.28 88888.00 2008-06-07 08:30:29.750 159 12414.42 182.25 55222.28 88888.00 2008-06-07 08:30:29.875 159 12414.45 182.22 55222.30 88888.00 2008-06-07 08:30:30.000 159 12414.52 182.22 55222.32 88888.00 2008-06-07 08:30:30.125 159 12414.55 182.22 55222.32 88888.00 2008-06-07 08:30:30.250 159 12414.55 182.25 55222.32 88888.00 2008-06-07 08:30:30.375 159 12414.62 182.25 55222.30 88888.00 2008-06-07 08:30:30.500 159 12414.62 182.28 55222.32 88888.00 2008-06-07 08:30:30.625 159 12414.60 182.30 55222.35 88888.00 2008-06-07 08:30:30.750 159 12414.55 182.32 55222.38 88888.00 2008-06-07 08:30:30.875 159 12414.50 182.32 55222.38 88888.00 2008-06-07 08:30:31.000 159 12414.48 182.32 55222.35 88888.00 2008-06-07 08:30:31.125 159 12414.58 182.35 55222.40 88888.00 2008-06-07 08:30:31.250 159 12414.60 182.32 55222.40 88888.00 2008-06-07 08:30:31.375 159 12414.60 182.32 55222.43 88888.00 2008-06-07 08:30:31.500 159 12414.55 182.35 55222.45 88888.00 2008-06-07 08:30:31.625 159 12414.55 182.35 55222.45 88888.00 2008-06-07 08:30:31.750 159 12414.60 182.38 55222.43 88888.00 2008-06-07 08:30:31.875 159 12414.67 182.38 55222.40 88888.00 2008-06-07 08:30:32.000 159 12414.83 182.40 55222.43 88888.00 2008-06-07 08:30:32.125 159 12414.92 182.43 55222.43 88888.00 2008-06-07 08:30:32.250 159 12414.92 182.43 55222.43 88888.00 2008-06-07 08:30:32.375 159 12415.00 182.43 55222.43 88888.00 2008-06-07 08:30:32.500 159 12415.05 182.40 55222.43 88888.00 2008-06-07 08:30:32.625 159 12415.00 182.40 55222.40 88888.00 2008-06-07 08:30:32.750 159 12415.00 182.35 55222.43 88888.00 2008-06-07 08:30:32.875 159 12415.02 182.30 55222.43 88888.00 2008-06-07 08:30:33.000 159 12415.08 182.25 55222.43 88888.00 2008-06-07 08:30:33.125 159 12415.08 182.25 55222.45 88888.00 2008-06-07 08:30:33.250 159 12415.08 182.25 55222.45 88888.00 2008-06-07 08:30:33.375 159 12415.10 182.28 55222.47 88888.00 2008-06-07 08:30:33.500 159 12415.08 182.30 55222.47 88888.00 2008-06-07 08:30:33.625 159 12415.05 182.32 55222.50 88888.00 2008-06-07 08:30:33.750 159 12415.12 182.32 55222.50 88888.00 2008-06-07 08:30:33.875 159 12415.17 182.32 55222.47 88888.00 2008-06-07 08:30:34.000 159 12415.17 182.35 55222.47 88888.00 2008-06-07 08:30:34.125 159 12415.20 182.38 55222.50 88888.00 2008-06-07 08:30:34.250 159 12415.23 182.35 55222.53 88888.00 2008-06-07 08:30:34.375 159 12415.25 182.38 55222.50 88888.00 2008-06-07 08:30:34.500 159 12415.27 182.38 55222.53 88888.00 2008-06-07 08:30:34.625 159 12415.30 182.35 55222.55 88888.00 2008-06-07 08:30:34.750 159 12415.40 182.38 55222.57 88888.00 2008-06-07 08:30:34.875 159 12415.45 182.40 55222.57 88888.00 2008-06-07 08:30:35.000 159 12415.45 182.43 55222.55 88888.00 2008-06-07 08:30:35.125 159 12415.50 182.47 55222.57 88888.00 2008-06-07 08:30:35.250 159 12415.50 182.50 55222.57 88888.00 2008-06-07 08:30:35.375 159 12415.52 182.53 55222.57 88888.00 2008-06-07 08:30:35.500 159 12415.55 182.55 55222.57 88888.00 2008-06-07 08:30:35.625 159 12415.65 182.53 55222.57 88888.00 2008-06-07 08:30:35.750 159 12415.67 182.53 55222.55 88888.00 2008-06-07 08:30:35.875 159 12415.70 182.50 55222.57 88888.00 2008-06-07 08:30:36.000 159 12415.70 182.45 55222.57 88888.00 2008-06-07 08:30:36.125 159 12415.73 182.43 55222.60 88888.00 2008-06-07 08:30:36.250 159 12415.70 182.38 55222.60 88888.00 2008-06-07 08:30:36.375 159 12415.70 182.38 55222.60 88888.00 2008-06-07 08:30:36.500 159 12415.67 182.38 55222.60 88888.00 2008-06-07 08:30:36.625 159 12415.67 182.35 55222.62 88888.00 2008-06-07 08:30:36.750 159 12415.73 182.40 55222.68 88888.00 2008-06-07 08:30:36.875 159 12415.70 182.43 55222.65 88888.00 2008-06-07 08:30:37.000 159 12415.75 182.47 55222.65 88888.00 2008-06-07 08:30:37.125 159 12415.88 182.55 55222.65 88888.00 2008-06-07 08:30:37.250 159 12415.90 182.55 55222.62 88888.00 2008-06-07 08:30:37.375 159 12415.95 182.57 55222.62 88888.00 2008-06-07 08:30:37.500 159 12415.98 182.57 55222.68 88888.00 2008-06-07 08:30:37.625 159 12416.00 182.57 55222.72 88888.00 2008-06-07 08:30:37.750 159 12416.05 182.55 55222.75 88888.00 2008-06-07 08:30:37.875 159 12416.05 182.55 55222.75 88888.00 2008-06-07 08:30:38.000 159 12416.05 182.53 55222.75 88888.00 2008-06-07 08:30:38.125 159 12416.02 182.55 55222.78 88888.00 2008-06-07 08:30:38.250 159 12415.98 182.55 55222.80 88888.00 2008-06-07 08:30:38.375 159 12415.95 182.57 55222.78 88888.00 2008-06-07 08:30:38.500 159 12416.00 182.62 55222.78 88888.00 2008-06-07 08:30:38.625 159 12416.08 182.65 55222.78 88888.00 2008-06-07 08:30:38.750 159 12416.17 182.65 55222.78 88888.00 2008-06-07 08:30:38.875 159 12416.33 182.68 55222.75 88888.00 2008-06-07 08:30:39.000 159 12416.42 182.70 55222.78 88888.00 2008-06-07 08:30:39.125 159 12416.45 182.72 55222.78 88888.00 2008-06-07 08:30:39.250 159 12416.48 182.70 55222.78 88888.00 2008-06-07 08:30:39.375 159 12416.45 182.68 55222.75 88888.00 2008-06-07 08:30:39.500 159 12416.50 182.68 55222.78 88888.00 2008-06-07 08:30:39.625 159 12416.55 182.62 55222.78 88888.00 2008-06-07 08:30:39.750 159 12416.50 182.60 55222.85 88888.00 2008-06-07 08:30:39.875 159 12416.42 182.57 55222.85 88888.00 2008-06-07 08:30:40.000 159 12416.40 182.57 55222.85 88888.00 2008-06-07 08:30:40.125 159 12416.42 182.57 55222.88 88888.00 2008-06-07 08:30:40.250 159 12416.40 182.60 55222.90 88888.00 2008-06-07 08:30:40.375 159 12416.42 182.65 55222.88 88888.00 2008-06-07 08:30:40.500 159 12416.48 182.70 55222.85 88888.00 2008-06-07 08:30:40.625 159 12416.52 182.78 55222.88 88888.00 2008-06-07 08:30:40.750 159 12416.58 182.85 55222.88 88888.00 2008-06-07 08:30:40.875 159 12416.62 182.90 55222.90 88888.00 2008-06-07 08:30:41.000 159 12416.67 182.95 55222.93 88888.00 2008-06-07 08:30:41.125 159 12416.77 183.00 55222.93 88888.00 2008-06-07 08:30:41.250 159 12416.83 182.97 55222.93 88888.00 2008-06-07 08:30:41.375 159 12416.90 183.00 55222.90 88888.00 2008-06-07 08:30:41.500 159 12417.00 182.95 55222.93 88888.00 2008-06-07 08:30:41.625 159 12417.05 182.93 55222.90 88888.00 2008-06-07 08:30:41.750 159 12417.05 182.88 55222.90 88888.00 2008-06-07 08:30:41.875 159 12417.10 182.82 55222.93 88888.00 2008-06-07 08:30:42.000 159 12417.12 182.80 55222.95 88888.00 2008-06-07 08:30:42.125 159 12417.05 182.78 55223.00 88888.00 2008-06-07 08:30:42.250 159 12417.00 182.78 55223.00 88888.00 2008-06-07 08:30:42.375 159 12417.05 182.82 55223.00 88888.00 2008-06-07 08:30:42.500 159 12417.02 182.85 55223.00 88888.00 2008-06-07 08:30:42.625 159 12417.00 182.90 55223.03 88888.00 2008-06-07 08:30:42.750 159 12417.05 182.97 55223.03 88888.00 2008-06-07 08:30:42.875 159 12417.12 183.05 55223.00 88888.00 2008-06-07 08:30:43.000 159 12417.20 183.07 55223.00 88888.00 2008-06-07 08:30:43.125 159 12417.20 183.10 55222.97 88888.00 2008-06-07 08:30:43.250 159 12417.20 183.10 55223.00 88888.00 2008-06-07 08:30:43.375 159 12417.25 183.10 55222.97 88888.00 2008-06-07 08:30:43.500 159 12417.30 183.12 55223.03 88888.00 2008-06-07 08:30:43.625 159 12417.35 183.10 55223.05 88888.00 2008-06-07 08:30:43.750 159 12417.40 183.07 55223.03 88888.00 2008-06-07 08:30:43.875 159 12417.40 183.05 55223.07 88888.00 2008-06-07 08:30:44.000 159 12417.40 183.00 55223.05 88888.00 2008-06-07 08:30:44.125 159 12417.40 183.03 55223.07 88888.00 2008-06-07 08:30:44.250 159 12417.38 183.03 55223.10 88888.00 2008-06-07 08:30:44.375 159 12417.40 183.07 55223.12 88888.00 2008-06-07 08:30:44.500 159 12417.40 183.05 55223.12 88888.00 2008-06-07 08:30:44.625 159 12417.42 183.05 55223.10 88888.00 2008-06-07 08:30:44.750 159 12417.45 183.10 55223.10 88888.00 2008-06-07 08:30:44.875 159 12417.52 183.10 55223.12 88888.00 2008-06-07 08:30:45.000 159 12417.58 183.07 55223.10 88888.00 2008-06-07 08:30:45.125 159 12417.62 183.07 55223.12 88888.00 2008-06-07 08:30:45.250 159 12417.73 183.05 55223.15 88888.00 2008-06-07 08:30:45.375 159 12417.83 183.10 55223.18 88888.00 2008-06-07 08:30:45.500 159 12417.83 183.12 55223.18 88888.00 2008-06-07 08:30:45.625 159 12417.85 183.18 55223.18 88888.00 2008-06-07 08:30:45.750 159 12417.85 183.22 55223.20 88888.00 2008-06-07 08:30:45.875 159 12417.88 183.28 55223.20 88888.00 2008-06-07 08:30:46.000 159 12417.85 183.32 55223.20 88888.00 2008-06-07 08:30:46.125 159 12417.80 183.40 55223.20 88888.00 2008-06-07 08:30:46.250 159 12417.77 183.40 55223.22 88888.00 2008-06-07 08:30:46.375 159 12417.75 183.43 55223.22 88888.00 2008-06-07 08:30:46.500 159 12417.77 183.38 55223.22 88888.00 2008-06-07 08:30:46.625 159 12417.90 183.30 55223.25 88888.00 2008-06-07 08:30:46.750 159 12418.00 183.30 55223.28 88888.00 2008-06-07 08:30:46.875 159 12418.02 183.22 55223.28 88888.00 2008-06-07 08:30:47.000 159 12418.05 183.18 55223.30 88888.00 2008-06-07 08:30:47.125 159 12418.08 183.12 55223.30 88888.00 2008-06-07 08:30:47.250 159 12418.15 183.12 55223.30 88888.00 2008-06-07 08:30:47.375 159 12418.17 183.18 55223.32 88888.00 2008-06-07 08:30:47.500 159 12418.12 183.20 55223.38 88888.00 2008-06-07 08:30:47.625 159 12418.08 183.25 55223.35 88888.00 2008-06-07 08:30:47.750 159 12418.08 183.28 55223.35 88888.00 2008-06-07 08:30:47.875 159 12418.12 183.32 55223.40 88888.00 2008-06-07 08:30:48.000 159 12418.08 183.35 55223.40 88888.00 2008-06-07 08:30:48.125 159 12418.05 183.40 55223.40 88888.00 2008-06-07 08:30:48.250 159 12418.05 183.40 55223.38 88888.00 2008-06-07 08:30:48.375 159 12418.17 183.45 55223.38 88888.00 2008-06-07 08:30:48.500 159 12418.23 183.45 55223.38 88888.00 2008-06-07 08:30:48.625 159 12418.23 183.45 55223.38 88888.00 2008-06-07 08:30:48.750 159 12418.27 183.47 55223.38 88888.00 2008-06-07 08:30:48.875 159 12418.35 183.45 55223.40 88888.00 2008-06-07 08:30:49.000 159 12418.45 183.40 55223.43 88888.00 2008-06-07 08:30:49.125 159 12418.48 183.35 55223.43 88888.00 2008-06-07 08:30:49.250 159 12418.48 183.30 55223.43 88888.00 2008-06-07 08:30:49.375 159 12418.48 183.28 55223.43 88888.00 2008-06-07 08:30:49.500 159 12418.42 183.25 55223.45 88888.00 2008-06-07 08:30:49.625 159 12418.38 183.25 55223.45 88888.00 2008-06-07 08:30:49.750 159 12418.38 183.25 55223.50 88888.00 2008-06-07 08:30:49.875 159 12418.35 183.30 55223.55 88888.00 2008-06-07 08:30:50.000 159 12418.35 183.35 55223.57 88888.00 2008-06-07 08:30:50.125 159 12418.33 183.40 55223.55 88888.00 2008-06-07 08:30:50.250 159 12418.35 183.45 55223.57 88888.00 2008-06-07 08:30:50.375 159 12418.40 183.53 55223.55 88888.00 2008-06-07 08:30:50.500 159 12418.45 183.53 55223.55 88888.00 2008-06-07 08:30:50.625 159 12418.52 183.53 55223.57 88888.00 2008-06-07 08:30:50.750 159 12418.58 183.50 55223.57 88888.00 2008-06-07 08:30:50.875 159 12418.70 183.43 55223.57 88888.00 2008-06-07 08:30:51.000 159 12418.70 183.38 55223.62 88888.00 2008-06-07 08:30:51.125 159 12418.67 183.38 55223.65 88888.00 2008-06-07 08:30:51.250 159 12418.67 183.35 55223.62 88888.00 2008-06-07 08:30:51.375 159 12418.75 183.35 55223.65 88888.00 2008-06-07 08:30:51.500 159 12418.77 183.35 55223.65 88888.00 2008-06-07 08:30:51.625 159 12418.65 183.38 55223.68 88888.00 2008-06-07 08:30:51.750 159 12418.58 183.40 55223.68 88888.00 2008-06-07 08:30:51.875 159 12418.60 183.43 55223.68 88888.00 2008-06-07 08:30:52.000 159 12418.60 183.43 55223.70 88888.00 2008-06-07 08:30:52.125 159 12418.60 183.40 55223.72 88888.00 2008-06-07 08:30:52.250 159 12418.65 183.38 55223.75 88888.00 2008-06-07 08:30:52.375 159 12418.75 183.38 55223.75 88888.00 2008-06-07 08:30:52.500 159 12418.80 183.32 55223.72 88888.00 2008-06-07 08:30:52.625 159 12418.80 183.32 55223.72 88888.00 2008-06-07 08:30:52.750 159 12418.80 183.32 55223.78 88888.00 2008-06-07 08:30:52.875 159 12418.77 183.38 55223.80 88888.00 2008-06-07 08:30:53.000 159 12418.75 183.43 55223.80 88888.00 2008-06-07 08:30:53.125 159 12418.83 183.47 55223.78 88888.00 2008-06-07 08:30:53.250 159 12418.83 183.53 55223.80 88888.00 2008-06-07 08:30:53.375 159 12418.77 183.60 55223.80 88888.00 2008-06-07 08:30:53.500 159 12418.80 183.60 55223.80 88888.00 2008-06-07 08:30:53.625 159 12418.92 183.65 55223.78 88888.00 2008-06-07 08:30:53.750 159 12419.02 183.65 55223.78 88888.00 2008-06-07 08:30:53.875 159 12419.10 183.60 55223.80 88888.00 2008-06-07 08:30:54.000 159 12419.20 183.55 55223.80 88888.00 2008-06-07 08:30:54.125 159 12419.27 183.50 55223.82 88888.00 2008-06-07 08:30:54.250 159 12419.27 183.40 55223.85 88888.00 2008-06-07 08:30:54.375 159 12419.25 183.38 55223.88 88888.00 2008-06-07 08:30:54.500 159 12419.23 183.38 55223.88 88888.00 2008-06-07 08:30:54.625 159 12419.23 183.35 55223.88 88888.00 2008-06-07 08:30:54.750 159 12419.15 183.32 55223.93 88888.00 2008-06-07 08:30:54.875 159 12419.08 183.32 55223.93 88888.00 2008-06-07 08:30:55.000 159 12419.05 183.32 55223.97 88888.00 2008-06-07 08:30:55.125 159 12419.00 183.32 55224.00 88888.00 2008-06-07 08:30:55.250 159 12419.00 183.38 55224.00 88888.00 2008-06-07 08:30:55.375 159 12419.05 183.38 55224.03 88888.00 2008-06-07 08:30:55.500 159 12419.08 183.45 55224.03 88888.00 2008-06-07 08:30:55.625 159 12419.10 183.50 55224.03 88888.00 2008-06-07 08:30:55.750 159 12419.15 183.53 55224.03 88888.00 2008-06-07 08:30:55.875 159 12419.23 183.60 55224.05 88888.00 2008-06-07 08:30:56.000 159 12419.27 183.62 55224.03 88888.00 2008-06-07 08:30:56.125 159 12419.38 183.65 55224.00 88888.00 2008-06-07 08:30:56.250 159 12419.38 183.65 55224.03 88888.00 2008-06-07 08:30:56.375 159 12419.40 183.65 55224.03 88888.00 2008-06-07 08:30:56.500 159 12419.48 183.62 55224.05 88888.00 2008-06-07 08:30:56.625 159 12419.62 183.62 55224.05 88888.00 2008-06-07 08:30:56.750 159 12419.70 183.57 55224.05 88888.00 2008-06-07 08:30:56.875 159 12419.73 183.57 55224.05 88888.00 2008-06-07 08:30:57.000 159 12419.67 183.55 55224.10 88888.00 2008-06-07 08:30:57.125 159 12419.62 183.55 55224.18 88888.00 2008-06-07 08:30:57.250 159 12419.67 183.55 55224.20 88888.00 2008-06-07 08:30:57.375 159 12419.67 183.55 55224.20 88888.00 2008-06-07 08:30:57.500 159 12419.65 183.57 55224.20 88888.00 2008-06-07 08:30:57.625 159 12419.58 183.55 55224.18 88888.00 2008-06-07 08:30:57.750 159 12419.52 183.53 55224.18 88888.00 2008-06-07 08:30:57.875 159 12419.50 183.47 55224.20 88888.00 2008-06-07 08:30:58.000 159 12419.52 183.47 55224.18 88888.00 2008-06-07 08:30:58.125 159 12419.60 183.50 55224.18 88888.00 2008-06-07 08:30:58.250 159 12419.65 183.53 55224.18 88888.00 2008-06-07 08:30:58.375 159 12419.75 183.57 55224.20 88888.00 2008-06-07 08:30:58.500 159 12419.85 183.65 55224.20 88888.00 2008-06-07 08:30:58.625 159 12419.80 183.72 55224.22 88888.00 2008-06-07 08:30:58.750 159 12419.75 183.78 55224.25 88888.00 2008-06-07 08:30:58.875 159 12419.77 183.85 55224.28 88888.00 2008-06-07 08:30:59.000 159 12419.75 183.90 55224.30 88888.00 2008-06-07 08:30:59.125 159 12419.75 183.90 55224.32 88888.00 2008-06-07 08:30:59.250 159 12419.73 183.85 55224.30 88888.00 2008-06-07 08:30:59.375 159 12419.75 183.78 55224.30 88888.00 2008-06-07 08:30:59.500 159 12419.80 183.72 55224.32 88888.00 2008-06-07 08:30:59.625 159 12419.77 183.65 55224.35 88888.00 2008-06-07 08:30:59.750 159 12419.73 183.60 55224.38 88888.00 2008-06-07 08:30:59.875 159 12419.75 183.57 55224.38 88888.00 2008-06-07 08:31:00.000 159 12419.80 183.55 55224.38 88888.00 2008-06-07 08:31:00.125 159 12419.85 183.55 55224.38 88888.00 2008-06-07 08:31:00.250 159 12419.88 183.55 55224.40 88888.00 2008-06-07 08:31:00.375 159 12419.92 183.57 55224.40 88888.00 2008-06-07 08:31:00.500 159 12419.92 183.57 55224.40 88888.00 2008-06-07 08:31:00.625 159 12419.88 183.62 55224.40 88888.00 2008-06-07 08:31:00.750 159 12419.85 183.62 55224.43 88888.00 2008-06-07 08:31:00.875 159 12419.88 183.70 55224.40 88888.00 2008-06-07 08:31:01.000 159 12419.90 183.72 55224.40 88888.00 2008-06-07 08:31:01.125 159 12419.98 183.75 55224.45 88888.00 2008-06-07 08:31:01.250 159 12420.05 183.72 55224.50 88888.00 2008-06-07 08:31:01.375 159 12420.12 183.78 55224.53 88888.00 2008-06-07 08:31:01.500 159 12420.12 183.80 55224.53 88888.00 2008-06-07 08:31:01.625 159 12420.12 183.82 55224.53 88888.00 2008-06-07 08:31:01.750 159 12420.15 183.85 55224.53 88888.00 2008-06-07 08:31:01.875 159 12420.15 183.88 55224.55 88888.00 2008-06-07 08:31:02.000 159 12420.12 183.88 55224.53 88888.00 2008-06-07 08:31:02.125 159 12420.08 183.85 55224.55 88888.00 2008-06-07 08:31:02.250 159 12420.02 183.82 55224.57 88888.00 2008-06-07 08:31:02.375 159 12420.00 183.80 55224.57 88888.00 2008-06-07 08:31:02.500 159 12420.02 183.80 55224.60 88888.00 2008-06-07 08:31:02.625 159 12420.02 183.75 55224.62 88888.00 2008-06-07 08:31:02.750 159 12420.00 183.70 55224.62 88888.00 2008-06-07 08:31:02.875 159 12420.00 183.65 55224.65 88888.00 2008-06-07 08:31:03.000 159 12420.05 183.62 55224.62 88888.00 2008-06-07 08:31:03.125 159 12420.12 183.62 55224.65 88888.00 2008-06-07 08:31:03.250 159 12420.15 183.60 55224.62 88888.00 2008-06-07 08:31:03.375 159 12420.17 183.65 55224.62 88888.00 2008-06-07 08:31:03.500 159 12420.25 183.68 55224.65 88888.00 2008-06-07 08:31:03.625 159 12420.27 183.72 55224.65 88888.00 2008-06-07 08:31:03.750 159 12420.23 183.78 55224.68 88888.00 2008-06-07 08:31:03.875 159 12420.15 183.82 55224.70 88888.00 2008-06-07 08:31:04.000 159 12420.12 183.85 55224.72 88888.00 2008-06-07 08:31:04.125 159 12420.12 183.88 55224.78 88888.00 2008-06-07 08:31:04.250 159 12420.17 183.90 55224.78 88888.00 2008-06-07 08:31:04.375 159 12420.20 183.93 55224.78 88888.00 2008-06-07 08:31:04.500 159 12420.20 183.97 55224.78 88888.00 2008-06-07 08:31:04.625 159 12420.20 184.00 55224.78 88888.00 2008-06-07 08:31:04.750 159 12420.25 184.00 55224.80 88888.00 2008-06-07 08:31:04.875 159 12420.38 183.97 55224.80 88888.00 2008-06-07 08:31:05.000 159 12420.42 183.95 55224.80 88888.00 2008-06-07 08:31:05.125 159 12420.48 183.90 55224.78 88888.00 2008-06-07 08:31:05.250 159 12420.52 183.80 55224.80 88888.00 2008-06-07 08:31:05.375 159 12420.60 183.78 55224.80 88888.00 2008-06-07 08:31:05.500 159 12420.67 183.72 55224.80 88888.00 2008-06-07 08:31:05.625 159 12420.67 183.72 55224.80 88888.00 2008-06-07 08:31:05.750 159 12420.65 183.72 55224.85 88888.00 2008-06-07 08:31:05.875 159 12420.60 183.75 55224.85 88888.00 2008-06-07 08:31:06.000 159 12420.52 183.80 55224.90 88888.00 2008-06-07 08:31:06.125 159 12420.42 183.90 55224.93 88888.00 2008-06-07 08:31:06.250 159 12420.38 183.97 55224.93 88888.00 2008-06-07 08:31:06.375 159 12420.35 184.03 55224.95 88888.00 2008-06-07 08:31:06.500 159 12420.30 184.07 55225.03 88888.00 2008-06-07 08:31:06.625 159 12420.27 184.12 55225.03 88888.00 2008-06-07 08:31:06.750 159 12420.33 184.12 55225.03 88888.00 2008-06-07 08:31:06.875 159 12420.42 184.12 55225.00 88888.00 2008-06-07 08:31:07.000 159 12420.48 184.10 55224.95 88888.00 2008-06-07 08:31:07.125 159 12420.50 184.07 55224.97 88888.00 2008-06-07 08:31:07.250 159 12420.60 184.00 55224.97 88888.00 2008-06-07 08:31:07.375 159 12420.77 183.97 55224.95 88888.00 2008-06-07 08:31:07.500 159 12420.92 183.95 55224.97 88888.00 2008-06-07 08:31:07.625 159 12420.98 183.93 55224.97 88888.00 2008-06-07 08:31:07.750 159 12420.95 183.95 55224.97 88888.00 2008-06-07 08:31:07.875 159 12420.92 183.97 55225.00 88888.00 2008-06-07 08:31:08.000 159 12420.90 184.00 55225.03 88888.00 2008-06-07 08:31:08.125 159 12421.00 184.00 55225.03 88888.00 2008-06-07 08:31:08.250 159 12420.95 184.05 55225.07 88888.00 2008-06-07 08:31:08.375 159 12420.85 184.07 55225.10 88888.00 2008-06-07 08:31:08.500 159 12420.83 184.10 55225.12 88888.00 2008-06-07 08:31:08.625 159 12420.77 184.07 55225.12 88888.00 2008-06-07 08:31:08.750 159 12420.75 184.05 55225.15 88888.00 2008-06-07 08:31:08.875 159 12420.73 184.05 55225.18 88888.00 2008-06-07 08:31:09.000 159 12420.73 184.03 55225.20 88888.00 2008-06-07 08:31:09.125 159 12420.75 184.03 55225.22 88888.00 2008-06-07 08:31:09.250 159 12420.77 184.03 55225.25 88888.00 2008-06-07 08:31:09.375 159 12420.85 184.05 55225.22 88888.00 2008-06-07 08:31:09.500 159 12420.90 184.05 55225.20 88888.00 2008-06-07 08:31:09.625 159 12420.95 184.10 55225.20 88888.00 2008-06-07 08:31:09.750 159 12421.05 184.15 55225.20 88888.00 2008-06-07 08:31:09.875 159 12421.10 184.20 55225.22 88888.00 2008-06-07 08:31:10.000 159 12421.15 184.20 55225.22 88888.00 2008-06-07 08:31:10.125 159 12421.25 184.22 55225.22 88888.00 2008-06-07 08:31:10.250 159 12421.30 184.20 55225.22 88888.00 2008-06-07 08:31:10.375 159 12421.30 184.20 55225.25 88888.00 2008-06-07 08:31:10.500 159 12421.20 184.22 55225.28 88888.00 2008-06-07 08:31:10.625 159 12421.20 184.20 55225.28 88888.00 2008-06-07 08:31:10.750 159 12421.10 184.18 55225.25 88888.00 2008-06-07 08:31:10.875 159 12421.02 184.18 55225.30 88888.00 2008-06-07 08:31:11.000 159 12421.05 184.18 55225.30 88888.00 2008-06-07 08:31:11.125 159 12421.10 184.18 55225.35 88888.00 2008-06-07 08:31:11.250 159 12421.12 184.18 55225.38 88888.00 2008-06-07 08:31:11.375 159 12421.17 184.20 55225.35 88888.00 2008-06-07 08:31:11.500 159 12421.20 184.22 55225.38 88888.00 2008-06-07 08:31:11.625 159 12421.25 184.25 55225.35 88888.00 2008-06-07 08:31:11.750 159 12421.23 184.25 55225.38 88888.00 2008-06-07 08:31:11.875 159 12421.23 184.30 55225.38 88888.00 2008-06-07 08:31:12.000 159 12421.33 184.32 55225.38 88888.00 2008-06-07 08:31:12.125 159 12421.38 184.35 55225.43 88888.00 2008-06-07 08:31:12.250 159 12421.40 184.28 55225.43 88888.00 2008-06-07 08:31:12.375 159 12421.52 184.30 55225.43 88888.00 2008-06-07 08:31:12.500 159 12421.58 184.28 55225.40 88888.00 2008-06-07 08:31:12.625 159 12421.60 184.28 55225.43 88888.00 2008-06-07 08:31:12.750 159 12421.58 184.25 55225.45 88888.00 2008-06-07 08:31:12.875 159 12421.45 184.25 55225.45 88888.00 2008-06-07 08:31:13.000 159 12421.42 184.25 55225.47 88888.00 2008-06-07 08:31:13.125 159 12421.45 184.25 55225.50 88888.00 2008-06-07 08:31:13.250 159 12421.40 184.22 55225.47 88888.00 2008-06-07 08:31:13.375 159 12421.38 184.28 55225.47 88888.00 2008-06-07 08:31:13.500 159 12421.40 184.32 55225.53 88888.00 2008-06-07 08:31:13.625 159 12421.40 184.38 55225.55 88888.00 2008-06-07 08:31:13.750 159 12421.42 184.38 55225.55 88888.00 2008-06-07 08:31:13.875 159 12421.40 184.40 55225.53 88888.00 2008-06-07 08:31:14.000 159 12421.45 184.40 55225.53 88888.00 2008-06-07 08:31:14.125 159 12421.52 184.38 55225.55 88888.00 2008-06-07 08:31:14.250 159 12421.62 184.32 55225.55 88888.00 2008-06-07 08:31:14.375 159 12421.77 184.32 55225.57 88888.00 2008-06-07 08:31:14.500 159 12421.88 184.32 55225.57 88888.00 2008-06-07 08:31:14.625 159 12421.95 184.32 55225.57 88888.00 2008-06-07 08:31:14.750 159 12421.95 184.32 55225.60 88888.00 2008-06-07 08:31:14.875 159 12421.88 184.32 55225.57 88888.00 2008-06-07 08:31:15.000 159 12421.80 184.32 55225.62 88888.00 2008-06-07 08:31:15.125 159 12421.77 184.35 55225.65 88888.00 2008-06-07 08:31:15.250 159 12421.75 184.35 55225.68 88888.00 2008-06-07 08:31:15.375 159 12421.77 184.38 55225.68 88888.00 2008-06-07 08:31:15.500 159 12421.70 184.38 55225.70 88888.00 2008-06-07 08:31:15.625 159 12421.73 184.38 55225.70 88888.00 2008-06-07 08:31:15.750 159 12421.80 184.38 55225.70 88888.00 2008-06-07 08:31:15.875 159 12421.88 184.43 55225.72 88888.00 2008-06-07 08:31:16.000 159 12421.85 184.40 55225.75 88888.00 2008-06-07 08:31:16.125 159 12421.83 184.45 55225.75 88888.00 2008-06-07 08:31:16.250 159 12421.92 184.45 55225.72 88888.00 2008-06-07 08:31:16.375 159 12422.00 184.47 55225.72 88888.00 2008-06-07 08:31:16.500 159 12422.00 184.47 55225.72 88888.00 2008-06-07 08:31:16.625 159 12422.02 184.50 55225.78 88888.00 2008-06-07 08:31:16.750 159 12422.02 184.47 55225.78 88888.00 2008-06-07 08:31:16.875 159 12422.10 184.47 55225.78 88888.00 2008-06-07 08:31:17.000 159 12422.12 184.45 55225.78 88888.00 2008-06-07 08:31:17.125 159 12422.15 184.43 55225.80 88888.00 2008-06-07 08:31:17.250 159 12422.23 184.40 55225.80 88888.00 2008-06-07 08:31:17.375 159 12422.30 184.43 55225.80 88888.00 2008-06-07 08:31:17.500 159 12422.25 184.38 55225.82 88888.00 2008-06-07 08:31:17.625 159 12422.20 184.38 55225.85 88888.00 2008-06-07 08:31:17.750 159 12422.17 184.40 55225.85 88888.00 2008-06-07 08:31:17.875 159 12422.17 184.45 55225.85 88888.00 2008-06-07 08:31:18.000 159 12422.20 184.47 55225.85 88888.00 2008-06-07 08:31:18.125 159 12422.20 184.53 55225.88 88888.00 2008-06-07 08:31:18.250 159 12422.12 184.50 55225.90 88888.00 2008-06-07 08:31:18.375 159 12422.08 184.47 55225.90 88888.00 2008-06-07 08:31:18.500 159 12422.05 184.47 55225.90 88888.00 2008-06-07 08:31:18.625 159 12422.10 184.47 55225.93 88888.00 2008-06-07 08:31:18.750 159 12422.08 184.43 55225.93 88888.00 2008-06-07 08:31:18.875 159 12422.08 184.40 55225.93 88888.00 2008-06-07 08:31:19.000 159 12422.12 184.38 55225.93 88888.00 2008-06-07 08:31:19.125 159 12422.15 184.35 55225.97 88888.00 2008-06-07 08:31:19.250 159 12422.20 184.35 55226.00 88888.00 2008-06-07 08:31:19.375 159 12422.23 184.40 55225.97 88888.00 2008-06-07 08:31:19.500 159 12422.23 184.45 55226.00 88888.00 2008-06-07 08:31:19.625 159 12422.27 184.47 55226.00 88888.00 2008-06-07 08:31:19.750 159 12422.35 184.50 55226.00 88888.00 2008-06-07 08:31:19.875 159 12422.38 184.53 55226.03 88888.00 2008-06-07 08:31:20.000 159 12422.38 184.55 55226.00 88888.00 2008-06-07 08:31:20.125 159 12422.35 184.53 55226.03 88888.00 2008-06-07 08:31:20.250 159 12422.38 184.53 55226.05 88888.00 2008-06-07 08:31:20.375 159 12422.40 184.53 55226.07 88888.00 2008-06-07 08:31:20.500 159 12422.38 184.55 55226.07 88888.00 2008-06-07 08:31:20.625 159 12422.35 184.53 55226.07 88888.00 2008-06-07 08:31:20.750 159 12422.40 184.50 55226.07 88888.00 2008-06-07 08:31:20.875 159 12422.42 184.50 55226.10 88888.00 2008-06-07 08:31:21.000 159 12422.48 184.47 55226.12 88888.00 2008-06-07 08:31:21.125 159 12422.52 184.47 55226.18 88888.00 2008-06-07 08:31:21.250 159 12422.50 184.43 55226.20 88888.00 2008-06-07 08:31:21.375 159 12422.55 184.43 55226.22 88888.00 2008-06-07 08:31:21.500 159 12422.58 184.43 55226.20 88888.00 2008-06-07 08:31:21.625 159 12422.58 184.43 55226.18 88888.00 2008-06-07 08:31:21.750 159 12422.60 184.45 55226.18 88888.00 2008-06-07 08:31:21.875 159 12422.62 184.45 55226.18 88888.00 2008-06-07 08:31:22.000 159 12422.65 184.47 55226.20 88888.00 2008-06-07 08:31:22.125 159 12422.60 184.55 55226.22 88888.00 2008-06-07 08:31:22.250 159 12422.60 184.62 55226.22 88888.00 2008-06-07 08:31:22.375 159 12422.62 184.68 55226.20 88888.00 2008-06-07 08:31:22.500 159 12422.58 184.70 55226.22 88888.00 2008-06-07 08:31:22.625 159 12422.58 184.70 55226.25 88888.00 2008-06-07 08:31:22.750 159 12422.60 184.65 55226.28 88888.00 2008-06-07 08:31:22.875 159 12422.70 184.60 55226.28 88888.00 2008-06-07 08:31:23.000 159 12422.70 184.55 55226.28 88888.00 2008-06-07 08:31:23.125 159 12422.73 184.47 55226.30 88888.00 2008-06-07 08:31:23.250 159 12422.70 184.40 55226.32 88888.00 2008-06-07 08:31:23.375 159 12422.77 184.38 55226.32 88888.00 2008-06-07 08:31:23.500 159 12422.75 184.38 55226.35 88888.00 2008-06-07 08:31:23.625 159 12422.70 184.43 55226.38 88888.00 2008-06-07 08:31:23.750 159 12422.70 184.47 55226.38 88888.00 2008-06-07 08:31:23.875 159 12422.67 184.50 55226.38 88888.00 2008-06-07 08:31:24.000 159 12422.73 184.55 55226.38 88888.00 2008-06-07 08:31:24.125 159 12422.75 184.55 55226.40 88888.00 2008-06-07 08:31:24.250 159 12422.65 184.55 55226.43 88888.00 2008-06-07 08:31:24.375 159 12422.65 184.53 55226.45 88888.00 2008-06-07 08:31:24.500 159 12422.70 184.53 55226.45 88888.00 2008-06-07 08:31:24.625 159 12422.73 184.50 55226.43 88888.00 2008-06-07 08:31:24.750 159 12422.83 184.47 55226.40 88888.00 2008-06-07 08:31:24.875 159 12422.88 184.47 55226.43 88888.00 2008-06-07 08:31:25.000 159 12422.90 184.45 55226.43 88888.00 2008-06-07 08:31:25.125 159 12422.92 184.47 55226.43 88888.00 2008-06-07 08:31:25.250 159 12422.90 184.47 55226.47 88888.00 2008-06-07 08:31:25.375 159 12422.90 184.50 55226.50 88888.00 2008-06-07 08:31:25.500 159 12422.85 184.53 55226.53 88888.00 2008-06-07 08:31:25.625 159 12422.85 184.53 55226.53 88888.00 2008-06-07 08:31:25.750 159 12422.88 184.55 55226.53 88888.00 2008-06-07 08:31:25.875 159 12422.92 184.53 55226.53 88888.00 2008-06-07 08:31:26.000 159 12422.98 184.55 55226.53 88888.00 2008-06-07 08:31:26.125 159 12423.00 184.57 55226.53 88888.00 2008-06-07 08:31:26.250 159 12423.02 184.60 55226.57 88888.00 2008-06-07 08:31:26.375 159 12423.08 184.60 55226.55 88888.00 2008-06-07 08:31:26.500 159 12423.12 184.65 55226.55 88888.00 2008-06-07 08:31:26.625 159 12423.15 184.65 55226.57 88888.00 2008-06-07 08:31:26.750 159 12423.20 184.68 55226.55 88888.00 2008-06-07 08:31:26.875 159 12423.25 184.62 55226.57 88888.00 2008-06-07 08:31:27.000 159 12423.27 184.62 55226.57 88888.00 2008-06-07 08:31:27.125 159 12423.33 184.60 55226.62 88888.00 2008-06-07 08:31:27.250 159 12423.45 184.57 55226.62 88888.00 2008-06-07 08:31:27.375 159 12423.52 184.57 55226.65 88888.00 2008-06-07 08:31:27.500 159 12423.45 184.57 55226.65 88888.00 2008-06-07 08:31:27.625 159 12423.38 184.57 55226.68 88888.00 2008-06-07 08:31:27.750 159 12423.33 184.55 55226.70 88888.00 2008-06-07 08:31:27.875 159 12423.30 184.53 55226.70 88888.00 2008-06-07 08:31:28.000 159 12423.25 184.47 55226.72 88888.00 2008-06-07 08:31:28.125 159 12423.25 184.47 55226.72 88888.00 2008-06-07 08:31:28.250 159 12423.20 184.45 55226.75 88888.00 2008-06-07 08:31:28.375 159 12423.17 184.47 55226.75 88888.00 2008-06-07 08:31:28.500 159 12423.17 184.50 55226.75 88888.00 2008-06-07 08:31:28.625 159 12423.20 184.50 55226.78 88888.00 2008-06-07 08:31:28.750 159 12423.27 184.55 55226.78 88888.00 2008-06-07 08:31:28.875 159 12423.33 184.57 55226.78 88888.00 2008-06-07 08:31:29.000 159 12423.35 184.62 55226.78 88888.00 2008-06-07 08:31:29.125 159 12423.42 184.65 55226.82 88888.00 2008-06-07 08:31:29.250 159 12423.42 184.70 55226.82 88888.00 2008-06-07 08:31:29.375 159 12423.48 184.72 55226.82 88888.00 2008-06-07 08:31:29.500 159 12423.55 184.72 55226.82 88888.00 2008-06-07 08:31:29.625 159 12423.62 184.70 55226.80 88888.00 2008-06-07 08:31:29.750 159 12423.70 184.65 55226.82 88888.00 2008-06-07 08:31:29.875 159 12423.83 184.60 55226.82 88888.00 2008-06-07 08:31:30.000 159 12423.90 184.57 55226.78 88888.00 2008-06-07 08:31:30.125 159 12423.92 184.53 55226.78 88888.00 2008-06-07 08:31:30.250 159 12424.00 184.45 55226.80 88888.00 2008-06-07 08:31:30.375 159 12424.12 184.43 55226.82 88888.00 2008-06-07 08:31:30.500 159 12424.12 184.40 55226.82 88888.00 2008-06-07 08:31:30.625 159 12424.00 184.43 55226.82 88888.00 2008-06-07 08:31:30.750 159 12423.92 184.45 55226.88 88888.00 2008-06-07 08:31:30.875 159 12423.83 184.50 55226.93 88888.00 2008-06-07 08:31:31.000 159 12423.70 184.55 55226.93 88888.00 2008-06-07 08:31:31.125 159 12423.65 184.65 55226.97 88888.00 2008-06-07 08:31:31.250 159 12423.65 184.72 55227.00 88888.00 2008-06-07 08:31:31.375 159 12423.62 184.78 55227.00 88888.00 2008-06-07 08:31:31.500 159 12423.62 184.80 55226.97 88888.00 2008-06-07 08:31:31.625 159 12423.67 184.82 55226.97 88888.00 2008-06-07 08:31:31.750 159 12423.73 184.82 55226.97 88888.00 2008-06-07 08:31:31.875 159 12423.85 184.80 55226.97 88888.00 2008-06-07 08:31:32.000 159 12423.98 184.72 55226.95 88888.00 2008-06-07 08:31:32.125 159 12424.15 184.65 55226.95 88888.00 2008-06-07 08:31:32.250 159 12424.25 184.55 55227.00 88888.00 2008-06-07 08:31:32.375 159 12424.30 184.53 55227.00 88888.00 2008-06-07 08:31:32.500 159 12424.30 184.47 55227.00 88888.00 2008-06-07 08:31:32.625 159 12424.30 184.43 55227.03 88888.00 2008-06-07 08:31:32.750 159 12424.30 184.40 55227.05 88888.00 2008-06-07 08:31:32.875 159 12424.30 184.38 55227.10 88888.00 2008-06-07 08:31:33.000 159 12424.33 184.38 55227.10 88888.00 2008-06-07 08:31:33.125 159 12424.33 184.40 55227.12 88888.00 2008-06-07 08:31:33.250 159 12424.27 184.45 55227.12 88888.00 2008-06-07 08:31:33.375 159 12424.23 184.50 55227.15 88888.00 2008-06-07 08:31:33.500 159 12424.20 184.55 55227.15 88888.00 2008-06-07 08:31:33.625 159 12424.20 184.57 55227.18 88888.00 2008-06-07 08:31:33.750 159 12424.17 184.60 55227.20 88888.00 2008-06-07 08:31:33.875 159 12424.12 184.60 55227.20 88888.00 2008-06-07 08:31:34.000 159 12424.12 184.62 55227.20 88888.00 2008-06-07 08:31:34.125 159 12424.20 184.62 55227.20 88888.00 2008-06-07 08:31:34.250 159 12424.27 184.62 55227.22 88888.00 2008-06-07 08:31:34.375 159 12424.30 184.65 55227.25 88888.00 2008-06-07 08:31:34.500 159 12424.35 184.62 55227.25 88888.00 2008-06-07 08:31:34.625 159 12424.40 184.57 55227.25 88888.00 2008-06-07 08:31:34.750 159 12424.45 184.57 55227.22 88888.00 2008-06-07 08:31:34.875 159 12424.48 184.57 55227.25 88888.00 2008-06-07 08:31:35.000 159 12424.52 184.55 55227.25 88888.00 2008-06-07 08:31:35.125 159 12424.58 184.53 55227.25 88888.00 2008-06-07 08:31:35.250 159 12424.65 184.53 55227.25 88888.00 2008-06-07 08:31:35.375 159 12424.70 184.53 55227.25 88888.00 2008-06-07 08:31:35.500 159 12424.65 184.50 55227.28 88888.00 2008-06-07 08:31:35.625 159 12424.67 184.50 55227.30 88888.00 2008-06-07 08:31:35.750 159 12424.83 184.47 55227.35 88888.00 2008-06-07 08:31:35.875 159 12424.83 184.45 55227.35 88888.00 2008-06-07 08:31:36.000 159 12424.75 184.43 55227.38 88888.00 2008-06-07 08:31:36.125 159 12424.67 184.43 55227.43 88888.00 2008-06-07 08:31:36.250 159 12424.67 184.45 55227.43 88888.00 2008-06-07 08:31:36.375 159 12424.67 184.45 55227.43 88888.00 2008-06-07 08:31:36.500 159 12424.65 184.45 55227.45 88888.00 2008-06-07 08:31:36.625 159 12424.65 184.47 55227.43 88888.00 2008-06-07 08:31:36.750 159 12424.60 184.53 55227.43 88888.00 2008-06-07 08:31:36.875 159 12424.62 184.57 55227.43 88888.00 2008-06-07 08:31:37.000 159 12424.62 184.65 55227.43 88888.00 2008-06-07 08:31:37.125 159 12424.73 184.68 55227.45 88888.00 2008-06-07 08:31:37.250 159 12424.75 184.68 55227.45 88888.00 2008-06-07 08:31:37.375 159 12424.83 184.68 55227.45 88888.00 2008-06-07 08:31:37.500 159 12424.88 184.62 55227.45 88888.00 2008-06-07 08:31:37.625 159 12424.98 184.53 55227.45 88888.00 2008-06-07 08:31:37.750 159 12425.00 184.43 55227.45 88888.00 2008-06-07 08:31:37.875 159 12425.08 184.32 55227.50 88888.00 2008-06-07 08:31:38.000 159 12425.12 184.22 55227.53 88888.00 2008-06-07 08:31:38.125 159 12425.20 184.20 55227.57 88888.00 2008-06-07 08:31:38.250 159 12425.17 184.18 55227.57 88888.00 2008-06-07 08:31:38.375 159 12425.08 184.22 55227.57 88888.00 2008-06-07 08:31:38.500 159 12425.05 184.28 55227.57 88888.00 2008-06-07 08:31:38.625 159 12425.05 184.38 55227.57 88888.00 2008-06-07 08:31:38.750 159 12425.05 184.47 55227.60 88888.00 2008-06-07 08:31:38.875 159 12425.08 184.57 55227.60 88888.00 2008-06-07 08:31:39.000 159 12425.05 184.60 55227.57 88888.00 2008-06-07 08:31:39.125 159 12425.08 184.65 55227.62 88888.00 2008-06-07 08:31:39.250 159 12425.08 184.62 55227.65 88888.00 2008-06-07 08:31:39.375 159 12425.17 184.62 55227.65 88888.00 2008-06-07 08:31:39.500 159 12425.23 184.57 55227.62 88888.00 2008-06-07 08:31:39.625 159 12425.33 184.57 55227.62 88888.00 2008-06-07 08:31:39.750 159 12425.38 184.50 55227.62 88888.00 2008-06-07 08:31:39.875 159 12425.40 184.47 55227.65 88888.00 2008-06-07 08:31:40.000 159 12425.45 184.40 55227.68 88888.00 2008-06-07 08:31:40.125 159 12425.52 184.38 55227.70 88888.00 2008-06-07 08:31:40.250 159 12425.55 184.32 55227.68 88888.00 2008-06-07 08:31:40.375 159 12425.52 184.32 55227.72 88888.00 2008-06-07 08:31:40.500 159 12425.52 184.32 55227.78 88888.00 2008-06-07 08:31:40.625 159 12425.50 184.35 55227.80 88888.00 2008-06-07 08:31:40.750 159 12425.38 184.38 55227.80 88888.00 2008-06-07 08:31:40.875 159 12425.30 184.43 55227.80 88888.00 2008-06-07 08:31:41.000 159 12425.38 184.50 55227.80 88888.00 2008-06-07 08:31:41.125 159 12425.45 184.55 55227.85 88888.00 2008-06-07 08:31:41.250 159 12425.40 184.60 55227.85 88888.00 2008-06-07 08:31:41.375 159 12425.45 184.60 55227.88 88888.00 2008-06-07 08:31:41.500 159 12425.58 184.60 55227.90 88888.00 2008-06-07 08:31:41.625 159 12425.62 184.60 55227.90 88888.00 2008-06-07 08:31:41.750 159 12425.62 184.50 55227.90 88888.00 2008-06-07 08:31:41.875 159 12425.60 184.43 55227.93 88888.00 2008-06-07 08:31:42.000 159 12425.65 184.32 55227.88 88888.00 2008-06-07 08:31:42.125 159 12425.70 184.22 55227.90 88888.00 2008-06-07 08:31:42.250 159 12425.70 184.12 55227.97 88888.00 2008-06-07 08:31:42.375 159 12425.77 184.12 55228.00 88888.00 2008-06-07 08:31:42.500 159 12425.83 184.15 55228.03 88888.00 2008-06-07 08:31:42.625 159 12425.80 184.20 55228.03 88888.00 2008-06-07 08:31:42.750 159 12425.80 184.28 55228.03 88888.00 2008-06-07 08:31:42.875 159 12425.73 184.35 55228.05 88888.00 2008-06-07 08:31:43.000 159 12425.73 184.40 55228.03 88888.00 2008-06-07 08:31:43.125 159 12425.67 184.43 55228.05 88888.00 2008-06-07 08:31:43.250 159 12425.65 184.45 55228.07 88888.00 2008-06-07 08:31:43.375 159 12425.70 184.47 55228.07 88888.00 2008-06-07 08:31:43.500 159 12425.73 184.43 55228.07 88888.00 2008-06-07 08:31:43.625 159 12425.83 184.38 55228.07 88888.00 2008-06-07 08:31:43.750 159 12425.88 184.35 55228.10 88888.00 2008-06-07 08:31:43.875 159 12425.95 184.32 55228.07 88888.00 2008-06-07 08:31:44.000 159 12425.90 184.28 55228.07 88888.00 2008-06-07 08:31:44.125 159 12425.88 184.25 55228.10 88888.00 2008-06-07 08:31:44.250 159 12425.90 184.18 55228.15 88888.00 2008-06-07 08:31:44.375 159 12426.00 184.20 55228.18 88888.00 2008-06-07 08:31:44.500 159 12426.05 184.20 55228.20 88888.00 2008-06-07 08:31:44.625 159 12426.10 184.15 55228.18 88888.00 2008-06-07 08:31:44.750 159 12426.17 184.12 55228.22 88888.00 2008-06-07 08:31:44.875 159 12426.17 184.12 55228.20 88888.00 2008-06-07 08:31:45.000 159 12426.12 184.15 55228.22 88888.00 2008-06-07 08:31:45.125 159 12426.12 184.20 55228.25 88888.00 2008-06-07 08:31:45.250 159 12426.05 184.20 55228.25 88888.00 2008-06-07 08:31:45.375 159 12426.00 184.25 55228.30 88888.00 2008-06-07 08:31:45.500 159 12425.90 184.28 55228.32 88888.00 2008-06-07 08:31:45.625 159 12425.92 184.28 55228.38 88888.00 2008-06-07 08:31:45.750 159 12425.95 184.30 55228.35 88888.00 2008-06-07 08:31:45.875 159 12425.95 184.28 55228.38 88888.00 2008-06-07 08:31:46.000 159 12426.00 184.28 55228.32 88888.00 2008-06-07 08:31:46.125 159 12425.98 184.22 55228.35 88888.00 2008-06-07 08:31:46.250 159 12425.95 184.18 55228.43 88888.00 2008-06-07 08:31:46.375 159 12426.02 184.15 55228.43 88888.00 2008-06-07 08:31:46.500 159 12426.17 184.10 55228.43 88888.00 2008-06-07 08:31:46.625 159 12426.25 184.05 55228.40 88888.00 2008-06-07 08:31:46.750 159 12426.23 184.05 55228.43 88888.00 2008-06-07 08:31:46.875 159 12426.27 184.03 55228.43 88888.00 2008-06-07 08:31:47.000 159 12426.30 184.05 55228.45 88888.00 2008-06-07 08:31:47.125 159 12426.25 184.05 55228.47 88888.00 2008-06-07 08:31:47.250 159 12426.23 184.05 55228.47 88888.00 2008-06-07 08:31:47.375 159 12426.27 184.03 55228.47 88888.00 2008-06-07 08:31:47.500 159 12426.20 184.00 55228.53 88888.00 2008-06-07 08:31:47.625 159 12426.20 183.95 55228.55 88888.00 2008-06-07 08:31:47.750 159 12426.20 183.90 55228.57 88888.00 2008-06-07 08:31:47.875 159 12426.17 183.88 55228.62 88888.00 2008-06-07 08:31:48.000 159 12426.10 183.88 55228.68 88888.00 2008-06-07 08:31:48.125 159 12426.05 183.90 55228.70 88888.00 2008-06-07 08:31:48.250 159 12425.98 183.90 55228.68 88888.00 2008-06-07 08:31:48.375 159 12425.98 183.93 55228.68 88888.00 2008-06-07 08:31:48.500 159 12425.95 184.03 55228.72 88888.00 2008-06-07 08:31:48.625 159 12426.02 184.12 55228.72 88888.00 2008-06-07 08:31:48.750 159 12426.08 184.18 55228.75 88888.00 2008-06-07 08:31:48.875 159 12426.15 184.18 55228.75 88888.00 2008-06-07 08:31:49.000 159 12426.25 184.20 55228.72 88888.00 2008-06-07 08:31:49.125 159 12426.33 184.18 55228.72 88888.00 2008-06-07 08:31:49.250 159 12426.38 184.10 55228.75 88888.00 2008-06-07 08:31:49.375 159 12426.38 184.05 55228.75 88888.00 2008-06-07 08:31:49.500 159 12426.40 183.95 55228.75 88888.00 2008-06-07 08:31:49.625 159 12426.42 183.82 55228.75 88888.00 2008-06-07 08:31:49.750 159 12426.48 183.72 55228.78 88888.00 2008-06-07 08:31:49.875 159 12426.45 183.62 55228.80 88888.00 2008-06-07 08:31:50.000 159 12426.40 183.57 55228.82 88888.00 2008-06-07 08:31:50.125 159 12426.35 183.55 55228.88 88888.00 2008-06-07 08:31:50.250 159 12426.25 183.55 55228.90 88888.00 2008-06-07 08:31:50.375 159 12426.20 183.60 55228.93 88888.00 2008-06-07 08:31:50.500 159 12426.10 183.68 55228.93 88888.00 2008-06-07 08:31:50.625 159 12426.00 183.72 55228.95 88888.00 2008-06-07 08:31:50.750 159 12425.92 183.80 55228.95 88888.00 2008-06-07 08:31:50.875 159 12425.95 183.90 55228.97 88888.00 2008-06-07 08:31:51.000 159 12426.02 183.97 55228.97 88888.00 2008-06-07 08:31:51.125 159 12426.02 183.97 55228.97 88888.00 2008-06-07 08:31:51.250 159 12426.05 184.00 55229.00 88888.00 2008-06-07 08:31:51.375 159 12426.20 184.03 55229.00 88888.00 2008-06-07 08:31:51.500 159 12426.27 183.97 55229.00 88888.00 2008-06-07 08:31:51.625 159 12426.30 183.95 55228.97 88888.00 2008-06-07 08:31:51.750 159 12426.35 183.88 55229.00 88888.00 2008-06-07 08:31:51.875 159 12426.40 183.82 55229.00 88888.00 2008-06-07 08:31:52.000 159 12426.42 183.72 55229.03 88888.00 2008-06-07 08:31:52.125 159 12426.52 183.68 55229.05 88888.00 2008-06-07 08:31:52.250 159 12426.55 183.57 55229.05 88888.00 2008-06-07 08:31:52.375 159 12426.60 183.57 55229.05 88888.00 2008-06-07 08:31:52.500 159 12426.55 183.55 55229.07 88888.00 2008-06-07 08:31:52.625 159 12426.45 183.57 55229.12 88888.00 2008-06-07 08:31:52.750 159 12426.42 183.57 55229.15 88888.00 2008-06-07 08:31:52.875 159 12426.35 183.62 55229.18 88888.00 2008-06-07 08:31:53.000 159 12426.27 183.65 55229.20 88888.00 2008-06-07 08:31:53.125 159 12426.27 183.68 55229.22 88888.00 2008-06-07 08:31:53.250 159 12426.20 183.72 55229.28 88888.00 2008-06-07 08:31:53.375 159 12426.12 183.75 55229.30 88888.00 2008-06-07 08:31:53.500 159 12426.12 183.78 55229.32 88888.00 2008-06-07 08:31:53.625 159 12426.12 183.78 55229.30 88888.00 2008-06-07 08:31:53.750 159 12426.12 183.75 55229.30 88888.00 2008-06-07 08:31:53.875 159 12426.17 183.72 55229.32 88888.00 2008-06-07 08:31:54.000 159 12426.20 183.72 55229.32 88888.00 2008-06-07 08:31:54.125 159 12426.25 183.70 55229.28 88888.00 2008-06-07 08:31:54.250 159 12426.33 183.70 55229.30 88888.00 2008-06-07 08:31:54.375 159 12426.38 183.70 55229.28 88888.00 2008-06-07 08:31:54.500 159 12426.45 183.68 55229.30 88888.00 2008-06-07 08:31:54.625 159 12426.55 183.68 55229.30 88888.00 2008-06-07 08:31:54.750 159 12426.58 183.65 55229.35 88888.00 2008-06-07 08:31:54.875 159 12426.60 183.62 55229.35 88888.00 2008-06-07 08:31:55.000 159 12426.62 183.60 55229.35 88888.00 2008-06-07 08:31:55.125 159 12426.62 183.53 55229.38 88888.00 2008-06-07 08:31:55.250 159 12426.45 183.47 55229.40 88888.00 2008-06-07 08:31:55.375 159 12426.45 183.45 55229.45 88888.00 2008-06-07 08:31:55.500 159 12426.45 183.40 55229.45 88888.00 2008-06-07 08:31:55.625 159 12426.45 183.38 55229.47 88888.00 2008-06-07 08:31:55.750 159 12426.42 183.40 55229.50 88888.00 2008-06-07 08:31:55.875 159 12426.33 183.43 55229.53 88888.00 2008-06-07 08:31:56.000 159 12426.30 183.47 55229.55 88888.00 2008-06-07 08:31:56.125 159 12426.27 183.55 55229.57 88888.00 2008-06-07 08:31:56.250 159 12426.23 183.62 55229.55 88888.00 2008-06-07 08:31:56.375 159 12426.23 183.68 55229.57 88888.00 2008-06-07 08:31:56.500 159 12426.30 183.72 55229.60 88888.00 2008-06-07 08:31:56.625 159 12426.27 183.80 55229.60 88888.00 2008-06-07 08:31:56.750 159 12426.27 183.80 55229.60 88888.00 2008-06-07 08:31:56.875 159 12426.30 183.80 55229.60 88888.00 2008-06-07 08:31:57.000 159 12426.38 183.75 55229.57 88888.00 2008-06-07 08:31:57.125 159 12426.48 183.68 55229.57 88888.00 2008-06-07 08:31:57.250 159 12426.60 183.60 55229.60 88888.00 2008-06-07 08:31:57.375 159 12426.70 183.55 55229.57 88888.00 2008-06-07 08:31:57.500 159 12426.73 183.50 55229.60 88888.00 2008-06-07 08:31:57.625 159 12426.73 183.45 55229.65 88888.00 2008-06-07 08:31:57.750 159 12426.70 183.40 55229.68 88888.00 2008-06-07 08:31:57.875 159 12426.70 183.38 55229.70 88888.00 2008-06-07 08:31:58.000 159 12426.58 183.35 55229.70 88888.00 2008-06-07 08:31:58.125 159 12426.45 183.32 55229.72 88888.00 2008-06-07 08:31:58.250 159 12426.40 183.32 55229.82 88888.00 2008-06-07 08:31:58.375 159 12426.35 183.35 55229.85 88888.00 2008-06-07 08:31:58.500 159 12426.33 183.38 55229.88 88888.00 2008-06-07 08:31:58.625 159 12426.30 183.43 55229.85 88888.00 2008-06-07 08:31:58.750 159 12426.25 183.45 55229.85 88888.00 2008-06-07 08:31:58.875 159 12426.33 183.47 55229.90 88888.00 2008-06-07 08:31:59.000 159 12426.35 183.55 55229.90 88888.00 2008-06-07 08:31:59.125 159 12426.38 183.57 55229.85 88888.00 2008-06-07 08:31:59.250 159 12426.45 183.57 55229.90 88888.00 2008-06-07 08:31:59.375 159 12426.52 183.60 55229.93 88888.00 2008-06-07 08:31:59.500 159 12426.55 183.55 55229.95 88888.00 2008-06-07 08:31:59.625 159 12426.60 183.50 55229.95 88888.00 2008-06-07 08:31:59.750 159 12426.65 183.47 55229.95 88888.00 2008-06-07 08:31:59.875 159 12426.70 183.43 55229.97 88888.00 2008-06-07 08:32:00.000 159 12426.75 183.38 55229.97 88888.00 2008-06-07 08:32:00.125 159 12426.77 183.38 55230.00 88888.00 2008-06-07 08:32:00.250 159 12426.70 183.38 55230.03 88888.00 2008-06-07 08:32:00.375 159 12426.73 183.38 55230.03 88888.00 2008-06-07 08:32:00.500 159 12426.65 183.43 55230.05 88888.00 2008-06-07 08:32:00.625 159 12426.60 183.45 55230.05 88888.00 2008-06-07 08:32:00.750 159 12426.67 183.47 55230.05 88888.00 2008-06-07 08:32:00.875 159 12426.70 183.47 55230.07 88888.00 2008-06-07 08:32:01.000 159 12426.67 183.50 55230.07 88888.00 2008-06-07 08:32:01.125 159 12426.70 183.53 55230.07 88888.00 2008-06-07 08:32:01.250 159 12426.70 183.50 55230.12 88888.00 2008-06-07 08:32:01.375 159 12426.70 183.47 55230.12 88888.00 2008-06-07 08:32:01.500 159 12426.67 183.47 55230.15 88888.00 2008-06-07 08:32:01.625 159 12426.75 183.47 55230.18 88888.00 2008-06-07 08:32:01.750 159 12426.75 183.45 55230.18 88888.00 2008-06-07 08:32:01.875 159 12426.75 183.47 55230.20 88888.00 2008-06-07 08:32:02.000 159 12426.75 183.47 55230.20 88888.00 2008-06-07 08:32:02.125 159 12426.75 183.47 55230.22 88888.00 2008-06-07 08:32:02.250 159 12426.80 183.45 55230.25 88888.00 2008-06-07 08:32:02.375 159 12426.85 183.45 55230.22 88888.00 2008-06-07 08:32:02.500 159 12426.88 183.50 55230.25 88888.00 2008-06-07 08:32:02.625 159 12426.85 183.47 55230.28 88888.00 2008-06-07 08:32:02.750 159 12426.88 183.47 55230.28 88888.00 2008-06-07 08:32:02.875 159 12427.00 183.47 55230.25 88888.00 2008-06-07 08:32:03.000 159 12427.02 183.47 55230.25 88888.00 2008-06-07 08:32:03.125 159 12427.02 183.45 55230.30 88888.00 2008-06-07 08:32:03.250 159 12427.00 183.43 55230.35 88888.00 2008-06-07 08:32:03.375 159 12427.05 183.43 55230.35 88888.00 2008-06-07 08:32:03.500 159 12427.10 183.40 55230.35 88888.00 2008-06-07 08:32:03.625 159 12427.17 183.40 55230.38 88888.00 2008-06-07 08:32:03.750 159 12427.20 183.40 55230.38 88888.00 2008-06-07 08:32:03.875 159 12427.20 183.38 55230.35 88888.00 2008-06-07 08:32:04.000 159 12427.27 183.40 55230.35 88888.00 2008-06-07 08:32:04.125 159 12427.30 183.40 55230.38 88888.00 2008-06-07 08:32:04.250 159 12427.20 183.43 55230.40 88888.00 2008-06-07 08:32:04.375 159 12427.15 183.47 55230.43 88888.00 2008-06-07 08:32:04.500 159 12427.20 183.53 55230.43 88888.00 2008-06-07 08:32:04.625 159 12427.27 183.55 55230.47 88888.00 2008-06-07 08:32:04.750 159 12427.38 183.60 55230.45 88888.00 2008-06-07 08:32:04.875 159 12427.45 183.65 55230.45 88888.00 2008-06-07 08:32:05.000 159 12427.48 183.68 55230.43 88888.00 2008-06-07 08:32:05.125 159 12427.52 183.68 55230.43 88888.00 2008-06-07 08:32:05.250 159 12427.55 183.65 55230.47 88888.00 2008-06-07 08:32:05.375 159 12427.60 183.62 55230.47 88888.00 2008-06-07 08:32:05.500 159 12427.62 183.55 55230.47 88888.00 2008-06-07 08:32:05.625 159 12427.62 183.43 55230.45 88888.00 2008-06-07 08:32:05.750 159 12427.65 183.38 55230.47 88888.00 2008-06-07 08:32:05.875 159 12427.70 183.35 55230.47 88888.00 2008-06-07 08:32:06.000 159 12427.73 183.30 55230.50 88888.00 2008-06-07 08:32:06.125 159 12427.65 183.30 55230.53 88888.00 2008-06-07 08:32:06.250 159 12427.67 183.28 55230.55 88888.00 2008-06-07 08:32:06.375 159 12427.67 183.30 55230.57 88888.00 2008-06-07 08:32:06.500 159 12427.70 183.40 55230.60 88888.00 2008-06-07 08:32:06.625 159 12427.77 183.53 55230.57 88888.00 2008-06-07 08:32:06.750 159 12427.83 183.57 55230.60 88888.00 2008-06-07 08:32:06.875 159 12427.85 183.62 55230.60 88888.00 2008-06-07 08:32:07.000 159 12427.90 183.70 55230.57 88888.00 2008-06-07 08:32:07.125 159 12427.90 183.72 55230.60 88888.00 2008-06-07 08:32:07.250 159 12427.90 183.72 55230.57 88888.00 2008-06-07 08:32:07.375 159 12427.95 183.72 55230.57 88888.00 2008-06-07 08:32:07.500 159 12428.02 183.68 55230.60 88888.00 2008-06-07 08:32:07.625 159 12428.08 183.65 55230.65 88888.00 2008-06-07 08:32:07.750 159 12428.10 183.57 55230.65 88888.00 2008-06-07 08:32:07.875 159 12428.10 183.55 55230.65 88888.00 2008-06-07 08:32:08.000 159 12428.10 183.47 55230.62 88888.00 2008-06-07 08:32:08.125 159 12428.15 183.43 55230.65 88888.00 2008-06-07 08:32:08.250 159 12428.17 183.35 55230.68 88888.00 2008-06-07 08:32:08.375 159 12428.25 183.35 55230.70 88888.00 2008-06-07 08:32:08.500 159 12428.30 183.38 55230.72 88888.00 2008-06-07 08:32:08.625 159 12428.25 183.38 55230.75 88888.00 2008-06-07 08:32:08.750 159 12428.25 183.40 55230.75 88888.00 2008-06-07 08:32:08.875 159 12428.35 183.45 55230.75 88888.00 2008-06-07 08:32:09.000 159 12428.40 183.50 55230.72 88888.00 2008-06-07 08:32:09.125 159 12428.45 183.55 55230.78 88888.00 2008-06-07 08:32:09.250 159 12428.45 183.57 55230.78 88888.00 2008-06-07 08:32:09.375 159 12428.48 183.65 55230.78 88888.00 2008-06-07 08:32:09.500 159 12428.50 183.70 55230.80 88888.00 2008-06-07 08:32:09.625 159 12428.48 183.70 55230.78 88888.00 2008-06-07 08:32:09.750 159 12428.48 183.68 55230.78 88888.00 2008-06-07 08:32:09.875 159 12428.52 183.65 55230.80 88888.00 2008-06-07 08:32:10.000 159 12428.65 183.62 55230.80 88888.00 2008-06-07 08:32:10.125 159 12428.67 183.60 55230.80 88888.00 2008-06-07 08:32:10.250 159 12428.65 183.53 55230.82 88888.00 2008-06-07 08:32:10.375 159 12428.73 183.57 55230.80 88888.00 2008-06-07 08:32:10.500 159 12428.80 183.57 55230.82 88888.00 2008-06-07 08:32:10.625 159 12428.85 183.57 55230.85 88888.00 2008-06-07 08:32:10.750 159 12428.92 183.55 55230.88 88888.00 2008-06-07 08:32:10.875 159 12428.95 183.55 55230.95 88888.00 2008-06-07 08:32:11.000 159 12429.02 183.55 55230.93 88888.00 2008-06-07 08:32:11.125 159 12429.00 183.50 55230.90 88888.00 2008-06-07 08:32:11.250 159 12429.00 183.47 55230.90 88888.00 2008-06-07 08:32:11.375 159 12429.08 183.50 55230.90 88888.00 2008-06-07 08:32:11.500 159 12429.05 183.55 55230.90 88888.00 2008-06-07 08:32:11.625 159 12429.02 183.57 55230.93 88888.00 2008-06-07 08:32:11.750 159 12429.05 183.60 55230.95 88888.00 2008-06-07 08:32:11.875 159 12429.05 183.62 55230.97 88888.00 2008-06-07 08:32:12.000 159 12429.15 183.68 55230.97 88888.00 2008-06-07 08:32:12.125 159 12429.15 183.70 55231.03 88888.00 2008-06-07 08:32:12.250 159 12429.15 183.72 55231.05 88888.00 2008-06-07 08:32:12.375 159 12429.23 183.72 55231.03 88888.00 2008-06-07 08:32:12.500 159 12429.30 183.70 55231.03 88888.00 2008-06-07 08:32:12.625 159 12429.33 183.68 55231.03 88888.00 2008-06-07 08:32:12.750 159 12429.40 183.65 55231.05 88888.00 2008-06-07 08:32:12.875 159 12429.50 183.57 55231.07 88888.00 2008-06-07 08:32:13.000 159 12429.62 183.50 55231.07 88888.00 2008-06-07 08:32:13.125 159 12429.67 183.45 55231.05 88888.00 2008-06-07 08:32:13.250 159 12429.62 183.43 55231.05 88888.00 2008-06-07 08:32:13.375 159 12429.65 183.45 55231.07 88888.00 2008-06-07 08:32:13.500 159 12429.65 183.47 55231.07 88888.00 2008-06-07 08:32:13.625 159 12429.62 183.47 55231.10 88888.00 2008-06-07 08:32:13.750 159 12429.67 183.50 55231.10 88888.00 2008-06-07 08:32:13.875 159 12429.65 183.55 55231.12 88888.00 2008-06-07 08:32:14.000 159 12429.65 183.60 55231.12 88888.00 2008-06-07 08:32:14.125 159 12429.70 183.62 55231.12 88888.00 2008-06-07 08:32:14.250 159 12429.73 183.70 55231.15 88888.00 2008-06-07 08:32:14.375 159 12429.75 183.75 55231.15 88888.00 2008-06-07 08:32:14.500 159 12429.73 183.78 55231.18 88888.00 2008-06-07 08:32:14.625 159 12429.83 183.75 55231.20 88888.00 2008-06-07 08:32:14.750 159 12429.92 183.75 55231.18 88888.00 2008-06-07 08:32:14.875 159 12429.92 183.70 55231.20 88888.00 2008-06-07 08:32:15.000 159 12429.90 183.65 55231.20 88888.00 2008-06-07 08:32:15.125 159 12429.98 183.57 55231.18 88888.00 2008-06-07 08:32:15.250 159 12429.95 183.53 55231.22 88888.00 2008-06-07 08:32:15.375 159 12429.92 183.53 55231.22 88888.00 2008-06-07 08:32:15.500 159 12429.95 183.47 55231.25 88888.00 2008-06-07 08:32:15.625 159 12429.98 183.47 55231.30 88888.00 2008-06-07 08:32:15.750 159 12430.02 183.47 55231.28 88888.00 2008-06-07 08:32:15.875 159 12430.10 183.53 55231.28 88888.00 2008-06-07 08:32:16.000 159 12430.10 183.57 55231.28 88888.00 2008-06-07 08:32:16.125 159 12430.15 183.62 55231.28 88888.00 2008-06-07 08:32:16.250 159 12430.20 183.62 55231.28 88888.00 2008-06-07 08:32:16.375 159 12430.30 183.62 55231.28 88888.00 2008-06-07 08:32:16.500 159 12430.38 183.65 55231.32 88888.00 2008-06-07 08:32:16.625 159 12430.40 183.68 55231.35 88888.00 2008-06-07 08:32:16.750 159 12430.42 183.68 55231.35 88888.00 2008-06-07 08:32:16.875 159 12430.42 183.68 55231.35 88888.00 2008-06-07 08:32:17.000 159 12430.40 183.65 55231.35 88888.00 2008-06-07 08:32:17.125 159 12430.42 183.60 55231.40 88888.00 2008-06-07 08:32:17.250 159 12430.42 183.53 55231.40 88888.00 2008-06-07 08:32:17.375 159 12430.45 183.53 55231.40 88888.00 2008-06-07 08:32:17.500 159 12430.42 183.47 55231.43 88888.00 2008-06-07 08:32:17.625 159 12430.45 183.45 55231.40 88888.00 2008-06-07 08:32:17.750 159 12430.55 183.45 55231.40 88888.00 2008-06-07 08:32:17.875 159 12430.70 183.45 55231.43 88888.00 2008-06-07 08:32:18.000 159 12430.77 183.50 55231.47 88888.00 2008-06-07 08:32:18.125 159 12430.77 183.55 55231.53 88888.00 2008-06-07 08:32:18.250 159 12430.77 183.60 55231.53 88888.00 2008-06-07 08:32:18.375 159 12430.83 183.68 55231.47 88888.00 2008-06-07 08:32:18.500 159 12430.88 183.70 55231.47 88888.00 2008-06-07 08:32:18.625 159 12430.90 183.70 55231.47 88888.00 2008-06-07 08:32:18.750 159 12430.90 183.68 55231.47 88888.00 2008-06-07 08:32:18.875 159 12430.92 183.65 55231.53 88888.00 2008-06-07 08:32:19.000 159 12431.08 183.62 55231.53 88888.00 2008-06-07 08:32:19.125 159 12431.12 183.60 55231.55 88888.00 2008-06-07 08:32:19.250 159 12431.10 183.53 55231.55 88888.00 2008-06-07 08:32:19.375 159 12431.12 183.47 55231.53 88888.00 2008-06-07 08:32:19.500 159 12431.17 183.45 55231.55 88888.00 2008-06-07 08:32:19.625 159 12431.23 183.43 55231.57 88888.00 2008-06-07 08:32:19.750 159 12431.17 183.45 55231.60 88888.00 2008-06-07 08:32:19.875 159 12431.17 183.45 55231.57 88888.00 2008-06-07 08:32:20.000 159 12431.23 183.45 55231.60 88888.00 2008-06-07 08:32:20.125 159 12431.23 183.47 55231.60 88888.00 2008-06-07 08:32:20.250 159 12431.25 183.50 55231.62 88888.00 2008-06-07 08:32:20.375 159 12431.30 183.55 55231.65 88888.00 2008-06-07 08:32:20.500 159 12431.35 183.60 55231.65 88888.00 2008-06-07 08:32:20.625 159 12431.40 183.62 55231.65 88888.00 2008-06-07 08:32:20.750 159 12431.48 183.62 55231.65 88888.00 2008-06-07 08:32:20.875 159 12431.50 183.62 55231.68 88888.00 2008-06-07 08:32:21.000 159 12431.50 183.62 55231.70 88888.00 2008-06-07 08:32:21.125 159 12431.50 183.62 55231.72 88888.00 2008-06-07 08:32:21.250 159 12431.50 183.57 55231.78 88888.00 2008-06-07 08:32:21.375 159 12431.52 183.57 55231.75 88888.00 2008-06-07 08:32:21.500 159 12431.60 183.57 55231.78 88888.00 2008-06-07 08:32:21.625 159 12431.65 183.55 55231.75 88888.00 2008-06-07 08:32:21.750 159 12431.75 183.57 55231.72 88888.00 2008-06-07 08:32:21.875 159 12431.83 183.55 55231.72 88888.00 2008-06-07 08:32:22.000 159 12431.95 183.62 55231.75 88888.00 2008-06-07 08:32:22.125 159 12432.02 183.65 55231.80 88888.00 2008-06-07 08:32:22.250 159 12432.05 183.68 55231.82 88888.00 2008-06-07 08:32:22.375 159 12432.10 183.65 55231.80 88888.00 2008-06-07 08:32:22.500 159 12432.17 183.65 55231.80 88888.00 2008-06-07 08:32:22.625 159 12432.23 183.65 55231.80 88888.00 2008-06-07 08:32:22.750 159 12432.23 183.62 55231.80 88888.00 2008-06-07 08:32:22.875 159 12432.20 183.60 55231.82 88888.00 2008-06-07 08:32:23.000 159 12432.27 183.55 55231.85 88888.00 2008-06-07 08:32:23.125 159 12432.35 183.53 55231.85 88888.00 2008-06-07 08:32:23.250 159 12432.42 183.47 55231.82 88888.00 2008-06-07 08:32:23.375 159 12432.50 183.50 55231.82 88888.00 2008-06-07 08:32:23.500 159 12432.48 183.47 55231.85 88888.00 2008-06-07 08:32:23.625 159 12432.48 183.45 55231.88 88888.00 2008-06-07 08:32:23.750 159 12432.52 183.45 55231.88 88888.00 2008-06-07 08:32:23.875 159 12432.55 183.47 55231.90 88888.00 2008-06-07 08:32:24.000 159 12432.60 183.50 55231.90 88888.00 2008-06-07 08:32:24.125 159 12432.52 183.53 55231.95 88888.00 2008-06-07 08:32:24.250 159 12432.50 183.55 55231.95 88888.00 2008-06-07 08:32:24.375 159 12432.62 183.62 55231.95 88888.00 2008-06-07 08:32:24.500 159 12432.70 183.65 55232.00 88888.00 2008-06-07 08:32:24.625 159 12432.67 183.70 55232.03 88888.00 2008-06-07 08:32:24.750 159 12432.75 183.70 55232.00 88888.00 2008-06-07 08:32:24.875 159 12432.80 183.68 55231.97 88888.00 2008-06-07 08:32:25.000 159 12432.85 183.62 55231.97 88888.00 2008-06-07 08:32:25.125 159 12432.90 183.62 55232.03 88888.00 2008-06-07 08:32:25.250 159 12432.92 183.55 55232.00 88888.00 2008-06-07 08:32:25.375 159 12433.00 183.50 55232.03 88888.00 2008-06-07 08:32:25.500 159 12433.05 183.45 55232.05 88888.00 2008-06-07 08:32:25.625 159 12433.08 183.45 55232.05 88888.00 2008-06-07 08:32:25.750 159 12433.05 183.40 55232.05 88888.00 2008-06-07 08:32:25.875 159 12433.10 183.35 55232.07 88888.00 2008-06-07 08:32:26.000 159 12433.08 183.32 55232.05 88888.00 2008-06-07 08:32:26.125 159 12433.10 183.32 55232.05 88888.00 2008-06-07 08:32:26.250 159 12433.15 183.35 55232.10 88888.00 2008-06-07 08:32:26.375 159 12433.20 183.35 55232.12 88888.00 2008-06-07 08:32:26.500 159 12433.25 183.38 55232.12 88888.00 2008-06-07 08:32:26.625 159 12433.33 183.40 55232.12 88888.00 2008-06-07 08:32:26.750 159 12433.42 183.43 55232.15 88888.00 2008-06-07 08:32:26.875 159 12433.55 183.50 55232.18 88888.00 2008-06-07 08:32:27.000 159 12433.65 183.50 55232.18 88888.00 2008-06-07 08:32:27.125 159 12433.62 183.55 55232.20 88888.00 2008-06-07 08:32:27.250 159 12433.62 183.57 55232.18 88888.00 2008-06-07 08:32:27.375 159 12433.70 183.57 55232.20 88888.00 2008-06-07 08:32:27.500 159 12433.75 183.57 55232.22 88888.00 2008-06-07 08:32:27.625 159 12433.77 183.57 55232.28 88888.00 2008-06-07 08:32:27.750 159 12433.80 183.57 55232.25 88888.00 2008-06-07 08:32:27.875 159 12433.85 183.53 55232.25 88888.00 2008-06-07 08:32:28.000 159 12433.85 183.47 55232.22 88888.00 2008-06-07 08:32:28.125 159 12433.90 183.45 55232.25 88888.00 2008-06-07 08:32:28.250 159 12433.92 183.38 55232.25 88888.00 2008-06-07 08:32:28.375 159 12434.02 183.38 55232.28 88888.00 2008-06-07 08:32:28.500 159 12434.10 183.38 55232.30 88888.00 2008-06-07 08:32:28.625 159 12434.15 183.35 55232.30 88888.00 2008-06-07 08:32:28.750 159 12434.25 183.32 55232.30 88888.00 2008-06-07 08:32:28.875 159 12434.33 183.32 55232.30 88888.00 2008-06-07 08:32:29.000 159 12434.33 183.32 55232.30 88888.00 2008-06-07 08:32:29.125 159 12434.33 183.35 55232.32 88888.00 2008-06-07 08:32:29.250 159 12434.33 183.38 55232.32 88888.00 2008-06-07 08:32:29.375 159 12434.42 183.43 55232.35 88888.00 2008-06-07 08:32:29.500 159 12434.45 183.45 55232.38 88888.00 2008-06-07 08:32:29.625 159 12434.48 183.45 55232.40 88888.00 2008-06-07 08:32:29.750 159 12434.48 183.50 55232.38 88888.00 2008-06-07 08:32:29.875 159 12434.52 183.50 55232.38 88888.00 2008-06-07 08:32:30.000 159 12434.55 183.47 55232.38 88888.00 2008-06-07 08:32:30.125 159 12434.58 183.40 55232.43 88888.00 2008-06-07 08:32:30.250 159 12434.62 183.35 55232.47 88888.00 2008-06-07 08:32:30.375 159 12434.75 183.35 55232.47 88888.00 2008-06-07 08:32:30.500 159 12434.85 183.30 55232.47 88888.00 2008-06-07 08:32:30.625 159 12434.90 183.25 55232.45 88888.00 2008-06-07 08:32:30.750 159 12434.95 183.22 55232.47 88888.00 2008-06-07 08:32:30.875 159 12435.02 183.18 55232.50 88888.00 2008-06-07 08:32:31.000 159 12435.15 183.18 55232.50 88888.00 2008-06-07 08:32:31.125 159 12435.23 183.20 55232.50 88888.00 2008-06-07 08:32:31.250 159 12435.25 183.22 55232.47 88888.00 2008-06-07 08:32:31.375 159 12435.27 183.25 55232.47 88888.00 2008-06-07 08:32:31.500 159 12435.20 183.30 55232.53 88888.00 2008-06-07 08:32:31.625 159 12435.20 183.32 55232.55 88888.00 2008-06-07 08:32:31.750 159 12435.23 183.32 55232.57 88888.00 2008-06-07 08:32:31.875 159 12435.25 183.32 55232.57 88888.00 2008-06-07 08:32:32.000 159 12435.33 183.32 55232.55 88888.00 2008-06-07 08:32:32.125 159 12435.38 183.30 55232.57 88888.00 2008-06-07 08:32:32.250 159 12435.42 183.25 55232.60 88888.00 2008-06-07 08:32:32.375 159 12435.45 183.25 55232.62 88888.00 2008-06-07 08:32:32.500 159 12435.48 183.22 55232.60 88888.00 2008-06-07 08:32:32.625 159 12435.48 183.20 55232.60 88888.00 2008-06-07 08:32:32.750 159 12435.45 183.20 55232.62 88888.00 2008-06-07 08:32:32.875 159 12435.55 183.20 55232.65 88888.00 2008-06-07 08:32:33.000 159 12435.67 183.18 55232.62 88888.00 2008-06-07 08:32:33.125 159 12435.75 183.18 55232.65 88888.00 2008-06-07 08:32:33.250 159 12435.73 183.12 55232.70 88888.00 2008-06-07 08:32:33.375 159 12435.73 183.12 55232.72 88888.00 2008-06-07 08:32:33.500 159 12435.75 183.12 55232.72 88888.00 2008-06-07 08:32:33.625 159 12435.83 183.10 55232.70 88888.00 2008-06-07 08:32:33.750 159 12435.88 183.07 55232.72 88888.00 2008-06-07 08:32:33.875 159 12435.90 183.03 55232.75 88888.00 2008-06-07 08:32:34.000 159 12435.90 183.00 55232.75 88888.00 2008-06-07 08:32:34.125 159 12435.92 182.97 55232.80 88888.00 2008-06-07 08:32:34.250 159 12435.95 182.95 55232.80 88888.00 2008-06-07 08:32:34.375 159 12436.02 182.95 55232.78 88888.00 2008-06-07 08:32:34.500 159 12436.05 182.95 55232.82 88888.00 2008-06-07 08:32:34.625 159 12436.08 182.95 55232.82 88888.00 2008-06-07 08:32:34.750 159 12436.17 182.95 55232.80 88888.00 2008-06-07 08:32:34.875 159 12436.38 182.95 55232.80 88888.00 2008-06-07 08:32:35.000 159 12436.45 182.97 55232.82 88888.00 2008-06-07 08:32:35.125 159 12436.42 182.93 55232.85 88888.00 2008-06-07 08:32:35.250 159 12436.35 182.88 55232.88 88888.00 2008-06-07 08:32:35.375 159 12436.42 182.88 55232.90 88888.00 2008-06-07 08:32:35.500 159 12436.48 182.85 55232.88 88888.00 2008-06-07 08:32:35.625 159 12436.45 182.82 55232.90 88888.00 2008-06-07 08:32:35.750 159 12436.45 182.80 55232.95 88888.00 2008-06-07 08:32:35.875 159 12436.45 182.80 55232.95 88888.00 2008-06-07 08:32:36.000 159 12436.48 182.75 55232.97 88888.00 2008-06-07 08:32:36.125 159 12436.48 182.78 55232.97 88888.00 2008-06-07 08:32:36.250 159 12436.52 182.75 55233.00 88888.00 2008-06-07 08:32:36.375 159 12436.60 182.78 55233.00 88888.00 2008-06-07 08:32:36.500 159 12436.65 182.70 55233.00 88888.00 2008-06-07 08:32:36.625 159 12436.67 182.68 55233.05 88888.00 2008-06-07 08:32:36.750 159 12436.75 182.68 55233.07 88888.00 2008-06-07 08:32:36.875 159 12436.77 182.65 55233.10 88888.00 2008-06-07 08:32:37.000 159 12436.75 182.62 55233.05 88888.00 2008-06-07 08:32:37.125 159 12436.73 182.60 55233.10 88888.00 2008-06-07 08:32:37.250 159 12436.77 182.55 55233.10 88888.00 2008-06-07 08:32:37.375 159 12436.88 182.53 55233.07 88888.00 2008-06-07 08:32:37.500 159 12436.92 182.53 55233.15 88888.00 2008-06-07 08:32:37.625 159 12436.98 182.50 55233.18 88888.00 2008-06-07 08:32:37.750 159 12437.02 182.47 55233.18 88888.00 2008-06-07 08:32:37.875 159 12437.15 182.47 55233.18 88888.00 2008-06-07 08:32:38.000 159 12437.20 182.47 55233.18 88888.00 2008-06-07 08:32:38.125 159 12437.15 182.47 55233.18 88888.00 2008-06-07 08:32:38.250 159 12437.17 182.45 55233.20 88888.00 2008-06-07 08:32:38.375 159 12437.27 182.45 55233.22 88888.00 2008-06-07 08:32:38.500 159 12437.33 182.47 55233.22 88888.00 2008-06-07 08:32:38.625 159 12437.40 182.47 55233.22 88888.00 2008-06-07 08:32:38.750 159 12437.50 182.45 55233.22 88888.00 2008-06-07 08:32:38.875 159 12437.55 182.43 55233.28 88888.00 2008-06-07 08:32:39.000 159 12437.62 182.40 55233.25 88888.00 2008-06-07 08:32:39.125 159 12437.62 182.40 55233.25 88888.00 2008-06-07 08:32:39.250 159 12437.67 182.35 55233.28 88888.00 2008-06-07 08:32:39.375 159 12437.75 182.35 55233.28 88888.00 2008-06-07 08:32:39.500 159 12437.88 182.30 55233.32 88888.00 2008-06-07 08:32:39.625 159 12437.90 182.28 55233.30 88888.00 2008-06-07 08:32:39.750 159 12437.90 182.28 55233.35 88888.00 2008-06-07 08:32:39.875 159 12437.90 182.22 55233.40 88888.00 2008-06-07 08:32:40.000 159 12437.90 182.18 55233.38 88888.00 2008-06-07 08:32:40.125 159 12437.95 182.20 55233.40 88888.00 2008-06-07 08:32:40.250 159 12438.00 182.20 55233.43 88888.00 2008-06-07 08:32:40.375 159 12438.05 182.20 55233.45 88888.00 2008-06-07 08:32:40.500 159 12438.12 182.18 55233.47 88888.00 2008-06-07 08:32:40.625 159 12438.20 182.15 55233.47 88888.00 2008-06-07 08:32:40.750 159 12438.27 182.15 55233.47 88888.00 2008-06-07 08:32:40.875 159 12438.40 182.12 55233.45 88888.00 2008-06-07 08:32:41.000 159 12438.48 182.10 55233.45 88888.00 2008-06-07 08:32:41.125 159 12438.45 182.12 55233.47 88888.00 2008-06-07 08:32:41.250 159 12438.48 182.10 55233.50 88888.00 2008-06-07 08:32:41.375 159 12438.60 182.12 55233.53 88888.00 2008-06-07 08:32:41.500 159 12438.65 182.15 55233.53 88888.00 2008-06-07 08:32:41.625 159 12438.70 182.15 55233.55 88888.00 2008-06-07 08:32:41.750 159 12438.73 182.12 55233.55 88888.00 2008-06-07 08:32:41.875 159 12438.75 182.07 55233.55 88888.00 2008-06-07 08:32:42.000 159 12438.80 182.00 55233.55 88888.00 2008-06-07 08:32:42.125 159 12438.85 181.97 55233.57 88888.00 2008-06-07 08:32:42.250 159 12438.90 181.93 55233.60 88888.00 2008-06-07 08:32:42.375 159 12438.92 181.88 55233.62 88888.00 2008-06-07 08:32:42.500 159 12438.92 181.85 55233.65 88888.00 2008-06-07 08:32:42.625 159 12439.00 181.82 55233.70 88888.00 2008-06-07 08:32:42.750 159 12439.05 181.85 55233.70 88888.00 2008-06-07 08:32:42.875 159 12439.02 181.88 55233.70 88888.00 2008-06-07 08:32:43.000 159 12439.08 181.93 55233.68 88888.00 2008-06-07 08:32:43.125 159 12439.12 181.97 55233.68 88888.00 2008-06-07 08:32:43.250 159 12439.15 181.95 55233.72 88888.00 2008-06-07 08:32:43.375 159 12439.23 182.00 55233.75 88888.00 2008-06-07 08:32:43.500 159 12439.35 182.00 55233.78 88888.00 2008-06-07 08:32:43.625 159 12439.35 181.97 55233.78 88888.00 2008-06-07 08:32:43.750 159 12439.38 181.93 55233.75 88888.00 2008-06-07 08:32:43.875 159 12439.40 181.85 55233.78 88888.00 2008-06-07 08:32:44.000 159 12439.45 181.72 55233.82 88888.00 2008-06-07 08:32:44.125 159 12439.52 181.65 55233.82 88888.00 2008-06-07 08:32:44.250 159 12439.50 181.57 55233.82 88888.00 2008-06-07 08:32:44.375 159 12439.55 181.55 55233.85 88888.00 2008-06-07 08:32:44.500 159 12439.60 181.55 55233.88 88888.00 2008-06-07 08:32:44.625 159 12439.62 181.55 55233.88 88888.00 2008-06-07 08:32:44.750 159 12439.65 181.57 55233.90 88888.00 2008-06-07 08:32:44.875 159 12439.67 181.60 55233.93 88888.00 2008-06-07 08:32:45.000 159 12439.70 181.65 55233.95 88888.00 2008-06-07 08:32:45.125 159 12439.70 181.70 55233.93 88888.00 2008-06-07 08:32:45.250 159 12439.85 181.68 55233.93 88888.00 2008-06-07 08:32:45.375 159 12439.92 181.68 55233.95 88888.00 2008-06-07 08:32:45.500 159 12439.95 181.70 55233.97 88888.00 2008-06-07 08:32:45.625 159 12440.00 181.65 55234.03 88888.00 2008-06-07 08:32:45.750 159 12440.00 181.65 55234.05 88888.00 2008-06-07 08:32:45.875 159 12440.08 181.65 55234.07 88888.00 2008-06-07 08:32:46.000 159 12440.17 181.62 55234.05 88888.00 2008-06-07 08:32:46.125 159 12440.17 181.60 55234.07 88888.00 2008-06-07 08:32:46.250 159 12440.15 181.55 55234.10 88888.00 2008-06-07 08:32:46.375 159 12440.15 181.53 55234.12 88888.00 2008-06-07 08:32:46.500 159 12440.12 181.47 55234.15 88888.00 2008-06-07 08:32:46.625 159 12440.15 181.43 55234.15 88888.00 2008-06-07 08:32:46.750 159 12440.20 181.35 55234.15 88888.00 2008-06-07 08:32:46.875 159 12440.23 181.32 55234.15 88888.00 2008-06-07 08:32:47.000 159 12440.30 181.30 55234.18 88888.00 2008-06-07 08:32:47.125 159 12440.38 181.28 55234.20 88888.00 2008-06-07 08:32:47.250 159 12440.35 181.25 55234.20 88888.00 2008-06-07 08:32:47.375 159 12440.42 181.28 55234.20 88888.00 2008-06-07 08:32:47.500 159 12440.50 181.28 55234.22 88888.00 2008-06-07 08:32:47.625 159 12440.52 181.30 55234.28 88888.00 2008-06-07 08:32:47.750 159 12440.55 181.28 55234.30 88888.00 2008-06-07 08:32:47.875 159 12440.52 181.25 55234.32 88888.00 2008-06-07 08:32:48.000 159 12440.52 181.25 55234.32 88888.00 2008-06-07 08:32:48.125 159 12440.50 181.25 55234.35 88888.00 2008-06-07 08:32:48.250 159 12440.50 181.20 55234.35 88888.00 2008-06-07 08:32:48.375 159 12440.60 181.20 55234.35 88888.00 2008-06-07 08:32:48.500 159 12440.73 181.20 55234.38 88888.00 2008-06-07 08:32:48.625 159 12440.75 181.20 55234.40 88888.00 2008-06-07 08:32:48.750 159 12440.77 181.20 55234.38 88888.00 2008-06-07 08:32:48.875 159 12440.85 181.15 55234.40 88888.00 2008-06-07 08:32:49.000 159 12440.90 181.10 55234.40 88888.00 2008-06-07 08:32:49.125 159 12440.95 181.05 55234.40 88888.00 2008-06-07 08:32:49.250 159 12440.95 180.95 55234.43 88888.00 2008-06-07 08:32:49.375 159 12441.05 180.93 55234.45 88888.00 2008-06-07 08:32:49.500 159 12441.10 180.85 55234.43 88888.00 2008-06-07 08:32:49.625 159 12441.08 180.85 55234.45 88888.00 2008-06-07 08:32:49.750 159 12441.08 180.85 55234.43 88888.00 2008-06-07 08:32:49.875 159 12441.12 180.85 55234.45 88888.00 2008-06-07 08:32:50.000 159 12441.15 180.88 55234.50 88888.00 2008-06-07 08:32:50.125 159 12441.10 180.88 55234.55 88888.00 2008-06-07 08:32:50.250 159 12441.08 180.93 55234.57 88888.00 2008-06-07 08:32:50.375 159 12441.08 180.93 55234.57 88888.00 2008-06-07 08:32:50.500 159 12441.02 180.93 55234.60 88888.00 2008-06-07 08:32:50.625 159 12441.12 180.93 55234.60 88888.00 2008-06-07 08:32:50.750 159 12441.17 180.93 55234.57 88888.00 2008-06-07 08:32:50.875 159 12441.17 180.93 55234.60 88888.00 2008-06-07 08:32:51.000 159 12441.20 180.88 55234.62 88888.00 2008-06-07 08:32:51.125 159 12441.35 180.82 55234.60 88888.00 2008-06-07 08:32:51.250 159 12441.42 180.78 55234.65 88888.00 2008-06-07 08:32:51.375 159 12441.48 180.72 55234.65 88888.00 2008-06-07 08:32:51.500 159 12441.48 180.68 55234.65 88888.00 2008-06-07 08:32:51.625 159 12441.52 180.65 55234.70 88888.00 2008-06-07 08:32:51.750 159 12441.62 180.65 55234.75 88888.00 2008-06-07 08:32:51.875 159 12441.65 180.62 55234.75 88888.00 2008-06-07 08:32:52.000 159 12441.67 180.62 55234.78 88888.00 2008-06-07 08:32:52.125 159 12441.73 180.60 55234.80 88888.00 2008-06-07 08:32:52.250 159 12441.70 180.57 55234.82 88888.00 2008-06-07 08:32:52.375 159 12441.73 180.57 55234.82 88888.00 2008-06-07 08:32:52.500 159 12441.75 180.57 55234.85 88888.00 2008-06-07 08:32:52.625 159 12441.75 180.55 55234.88 88888.00 2008-06-07 08:32:52.750 159 12441.77 180.55 55234.90 88888.00 2008-06-07 08:32:52.875 159 12441.77 180.53 55234.88 88888.00 2008-06-07 08:32:53.000 159 12441.67 180.53 55234.90 88888.00 2008-06-07 08:32:53.125 159 12441.67 180.50 55234.93 88888.00 2008-06-07 08:32:53.250 159 12441.70 180.50 55234.97 88888.00 2008-06-07 08:32:53.375 159 12441.77 180.50 55234.97 88888.00 2008-06-07 08:32:53.500 159 12441.80 180.45 55235.00 88888.00 2008-06-07 08:32:53.625 159 12441.88 180.45 55235.00 88888.00 2008-06-07 08:32:53.750 159 12441.98 180.43 55235.00 88888.00 2008-06-07 08:32:53.875 159 12442.05 180.38 55235.07 88888.00 2008-06-07 08:32:54.000 159 12442.08 180.32 55235.07 88888.00 2008-06-07 08:32:54.125 159 12442.05 180.28 55235.07 88888.00 2008-06-07 08:32:54.250 159 12442.00 180.25 55235.07 88888.00 2008-06-07 08:32:54.375 159 12442.02 180.28 55235.10 88888.00 2008-06-07 08:32:54.500 159 12442.05 180.25 55235.12 88888.00 2008-06-07 08:32:54.625 159 12442.05 180.28 55235.18 88888.00 2008-06-07 08:32:54.750 159 12442.05 180.30 55235.20 88888.00 2008-06-07 08:32:54.875 159 12442.02 180.32 55235.20 88888.00 2008-06-07 08:32:55.000 159 12442.05 180.32 55235.20 88888.00 2008-06-07 08:32:55.125 159 12442.05 180.32 55235.22 88888.00 2008-06-07 08:32:55.250 159 12442.00 180.25 55235.22 88888.00 2008-06-07 08:32:55.375 159 12442.08 180.18 55235.20 88888.00 2008-06-07 08:32:55.500 159 12442.15 180.10 55235.22 88888.00 2008-06-07 08:32:55.625 159 12442.17 180.03 55235.25 88888.00 2008-06-07 08:32:55.750 159 12442.17 179.97 55235.28 88888.00 2008-06-07 08:32:55.875 159 12442.08 179.93 55235.30 88888.00 2008-06-07 08:32:56.000 159 12442.05 179.88 55235.30 88888.00 2008-06-07 08:32:56.125 159 12442.08 179.88 55235.32 88888.00 2008-06-07 08:32:56.250 159 12442.10 179.82 55235.32 88888.00 2008-06-07 08:32:56.375 159 12442.10 179.85 55235.32 88888.00 2008-06-07 08:32:56.500 159 12442.08 179.90 55235.35 88888.00 2008-06-07 08:32:56.625 159 12442.08 179.90 55235.38 88888.00 2008-06-07 08:32:56.750 159 12442.12 179.93 55235.38 88888.00 2008-06-07 08:32:56.875 159 12442.12 179.93 55235.40 88888.00 2008-06-07 08:32:57.000 159 12442.10 179.93 55235.40 88888.00 2008-06-07 08:32:57.125 159 12442.10 179.93 55235.45 88888.00 2008-06-07 08:32:57.250 159 12442.12 179.90 55235.50 88888.00 2008-06-07 08:32:57.375 159 12442.17 179.93 55235.53 88888.00 2008-06-07 08:32:57.500 159 12442.23 179.88 55235.53 88888.00 2008-06-07 08:32:57.625 159 12442.25 179.85 55235.53 88888.00 2008-06-07 08:32:57.750 159 12442.23 179.78 55235.55 88888.00 2008-06-07 08:32:57.875 159 12442.25 179.68 55235.60 88888.00 2008-06-07 08:32:58.000 159 12442.25 179.60 55235.57 88888.00 2008-06-07 08:32:58.125 159 12442.25 179.47 55235.60 88888.00 2008-06-07 08:32:58.250 159 12442.23 179.40 55235.62 88888.00 2008-06-07 08:32:58.375 159 12442.17 179.40 55235.68 88888.00 2008-06-07 08:32:58.500 159 12442.17 179.40 55235.70 88888.00 2008-06-07 08:32:58.625 159 12442.10 179.40 55235.70 88888.00 2008-06-07 08:32:58.750 159 12442.00 179.45 55235.68 88888.00 2008-06-07 08:32:58.875 159 12442.05 179.47 55235.68 88888.00 2008-06-07 08:32:59.000 159 12442.12 179.50 55235.70 88888.00 2008-06-07 08:32:59.125 159 12442.15 179.50 55235.72 88888.00 2008-06-07 08:32:59.250 159 12442.08 179.47 55235.75 88888.00 2008-06-07 08:32:59.375 159 12442.12 179.47 55235.75 88888.00 2008-06-07 08:32:59.500 159 12442.17 179.40 55235.78 88888.00 2008-06-07 08:32:59.625 159 12442.25 179.35 55235.80 88888.00 2008-06-07 08:32:59.750 159 12442.30 179.28 55235.78 88888.00 2008-06-07 08:32:59.875 159 12442.30 179.28 55235.78 88888.00 2008-06-07 08:33:00.000 159 12442.30 179.22 55235.82 88888.00 2008-06-07 08:33:00.125 159 12442.35 179.22 55235.88 88888.00 2008-06-07 08:33:00.250 159 12442.38 179.20 55235.90 88888.00 2008-06-07 08:33:00.375 159 12442.42 179.18 55235.90 88888.00 2008-06-07 08:33:00.500 159 12442.38 179.15 55235.93 88888.00 2008-06-07 08:33:00.625 159 12442.33 179.15 55235.93 88888.00 2008-06-07 08:33:00.750 159 12442.30 179.12 55235.95 88888.00 2008-06-07 08:33:00.875 159 12442.30 179.10 55235.97 88888.00 2008-06-07 08:33:01.000 159 12442.33 179.05 55235.97 88888.00 2008-06-07 08:33:01.125 159 12442.33 179.05 55236.03 88888.00 2008-06-07 08:33:01.250 159 12442.33 179.03 55236.03 88888.00 2008-06-07 08:33:01.375 159 12442.38 179.03 55236.05 88888.00 2008-06-07 08:33:01.500 159 12442.33 179.00 55236.05 88888.00 2008-06-07 08:33:01.625 159 12442.23 179.00 55236.07 88888.00 2008-06-07 08:33:01.750 159 12442.20 178.97 55236.12 88888.00 2008-06-07 08:33:01.875 159 12442.23 178.95 55236.15 88888.00 2008-06-07 08:33:02.000 159 12442.17 178.93 55236.12 88888.00 2008-06-07 08:33:02.125 159 12442.25 178.88 55236.18 88888.00 2008-06-07 08:33:02.250 159 12442.25 178.85 55236.20 88888.00 2008-06-07 08:33:02.375 159 12442.27 178.85 55236.20 88888.00 2008-06-07 08:33:02.500 159 12442.35 178.82 55236.22 88888.00 2008-06-07 08:33:02.625 159 12442.40 178.80 55236.22 88888.00 2008-06-07 08:33:02.750 159 12442.38 178.78 55236.25 88888.00 2008-06-07 08:33:02.875 159 12442.38 178.72 55236.25 88888.00 2008-06-07 08:33:03.000 159 12442.27 178.70 55236.22 88888.00 2008-06-07 08:33:03.125 159 12442.25 178.68 55236.30 88888.00 2008-06-07 08:33:03.250 159 12442.27 178.65 55236.35 88888.00 2008-06-07 08:33:03.375 159 12442.33 178.65 55236.38 88888.00 2008-06-07 08:33:03.500 159 12442.35 178.62 55236.38 88888.00 2008-06-07 08:33:03.625 159 12442.33 178.57 55236.35 88888.00 2008-06-07 08:33:03.750 159 12442.35 178.55 55236.35 88888.00 2008-06-07 08:33:03.875 159 12442.33 178.53 55236.40 88888.00 2008-06-07 08:33:04.000 159 12442.27 178.50 55236.43 88888.00 2008-06-07 08:33:04.125 159 12442.23 178.47 55236.47 88888.00 2008-06-07 08:33:04.250 159 12442.15 178.43 55236.50 88888.00 2008-06-07 08:33:04.375 159 12442.12 178.43 55236.47 88888.00 2008-06-07 08:33:04.500 159 12442.08 178.43 55236.50 88888.00 2008-06-07 08:33:04.625 159 12442.10 178.43 55236.53 88888.00 2008-06-07 08:33:04.750 159 12442.10 178.43 55236.55 88888.00 2008-06-07 08:33:04.875 159 12442.10 178.43 55236.55 88888.00 2008-06-07 08:33:05.000 159 12442.12 178.40 55236.55 88888.00 2008-06-07 08:33:05.125 159 12442.10 178.38 55236.57 88888.00 2008-06-07 08:33:05.250 159 12442.08 178.32 55236.62 88888.00 2008-06-07 08:33:05.375 159 12442.12 178.32 55236.62 88888.00 2008-06-07 08:33:05.500 159 12442.12 178.30 55236.65 88888.00 2008-06-07 08:33:05.625 159 12442.08 178.30 55236.68 88888.00 2008-06-07 08:33:05.750 159 12442.05 178.28 55236.72 88888.00 2008-06-07 08:33:05.875 159 12442.02 178.28 55236.72 88888.00 2008-06-07 08:33:06.000 159 12442.00 178.30 55236.70 88888.00 2008-06-07 08:33:06.125 159 12441.95 178.30 55236.72 88888.00 2008-06-07 08:33:06.250 159 12441.92 178.28 55236.75 88888.00 2008-06-07 08:33:06.375 159 12441.95 178.28 55236.75 88888.00 2008-06-07 08:33:06.500 159 12441.85 178.22 55236.75 88888.00 2008-06-07 08:33:06.625 159 12441.77 178.20 55236.78 88888.00 2008-06-07 08:33:06.750 159 12441.80 178.15 55236.80 88888.00 2008-06-07 08:33:06.875 159 12441.90 178.10 55236.82 88888.00 2008-06-07 08:33:07.000 159 12441.95 177.97 55236.82 88888.00 2008-06-07 08:33:07.125 159 12442.00 177.93 55236.82 88888.00 2008-06-07 08:33:07.250 159 12441.95 177.88 55236.85 88888.00 2008-06-07 08:33:07.375 159 12441.98 177.85 55236.88 88888.00 2008-06-07 08:33:07.500 159 12442.00 177.80 55236.88 88888.00 2008-06-07 08:33:07.625 159 12441.90 177.78 55236.90 88888.00 2008-06-07 08:33:07.750 159 12441.75 177.80 55236.93 88888.00 2008-06-07 08:33:07.875 159 12441.67 177.82 55236.97 88888.00 2008-06-07 08:33:08.000 159 12441.65 177.85 55236.97 88888.00 2008-06-07 08:33:08.125 159 12441.60 177.90 55237.03 88888.00 2008-06-07 08:33:08.250 159 12441.58 177.95 55237.03 88888.00 2008-06-07 08:33:08.375 159 12441.58 177.97 55237.00 88888.00 2008-06-07 08:33:08.500 159 12441.52 178.00 55237.00 88888.00 2008-06-07 08:33:08.625 159 12441.52 177.97 55237.05 88888.00 2008-06-07 08:33:08.750 159 12441.62 177.93 55237.05 88888.00 2008-06-07 08:33:08.875 159 12441.73 177.85 55237.05 88888.00 2008-06-07 08:33:09.000 159 12441.73 177.78 55237.05 88888.00 2008-06-07 08:33:09.125 159 12441.67 177.70 55237.05 88888.00 2008-06-07 08:33:09.250 159 12441.67 177.62 55237.10 88888.00 2008-06-07 08:33:09.375 159 12441.73 177.60 55237.12 88888.00 2008-06-07 08:33:09.500 159 12441.70 177.57 55237.15 88888.00 2008-06-07 08:33:09.625 159 12441.70 177.55 55237.12 88888.00 2008-06-07 08:33:09.750 159 12441.73 177.53 55237.15 88888.00 2008-06-07 08:33:09.875 159 12441.70 177.53 55237.15 88888.00 2008-06-07 08:33:10.000 159 12441.62 177.53 55237.15 88888.00 2008-06-07 08:33:10.125 159 12441.55 177.53 55237.20 88888.00 2008-06-07 08:33:10.250 159 12441.45 177.53 55237.25 88888.00 2008-06-07 08:33:10.375 159 12441.42 177.53 55237.30 88888.00 2008-06-07 08:33:10.500 159 12441.33 177.57 55237.32 88888.00 2008-06-07 08:33:10.625 159 12441.30 177.62 55237.30 88888.00 2008-06-07 08:33:10.750 159 12441.30 177.68 55237.32 88888.00 2008-06-07 08:33:10.875 159 12441.30 177.65 55237.32 88888.00 2008-06-07 08:33:11.000 159 12441.35 177.65 55237.35 88888.00 2008-06-07 08:33:11.125 159 12441.40 177.68 55237.35 88888.00 2008-06-07 08:33:11.250 159 12441.40 177.60 55237.38 88888.00 2008-06-07 08:33:11.375 159 12441.50 177.57 55237.38 88888.00 2008-06-07 08:33:11.500 159 12441.60 177.47 55237.35 88888.00 2008-06-07 08:33:11.625 159 12441.67 177.40 55237.32 88888.00 2008-06-07 08:33:11.750 159 12441.70 177.32 55237.30 88888.00 2008-06-07 08:33:11.875 159 12441.67 177.28 55237.32 88888.00 2008-06-07 08:33:12.000 159 12441.67 177.25 55237.35 88888.00 2008-06-07 08:33:12.125 159 12441.70 177.22 55237.38 88888.00 2008-06-07 08:33:12.250 159 12441.65 177.28 55237.40 88888.00 2008-06-07 08:33:12.375 159 12441.65 177.35 55237.43 88888.00 2008-06-07 08:33:12.500 159 12441.58 177.38 55237.47 88888.00 2008-06-07 08:33:12.625 159 12441.50 177.40 55237.50 88888.00 2008-06-07 08:33:12.750 159 12441.45 177.47 55237.50 88888.00 2008-06-07 08:33:12.875 159 12441.40 177.50 55237.50 88888.00 2008-06-07 08:33:13.000 159 12441.35 177.50 55237.50 88888.00 2008-06-07 08:33:13.125 159 12441.33 177.50 55237.53 88888.00 2008-06-07 08:33:13.250 159 12441.33 177.45 55237.53 88888.00 2008-06-07 08:33:13.375 159 12441.35 177.45 55237.50 88888.00 2008-06-07 08:33:13.500 159 12441.40 177.38 55237.55 88888.00 2008-06-07 08:33:13.625 159 12441.50 177.30 55237.55 88888.00 2008-06-07 08:33:13.750 159 12441.58 177.22 55237.55 88888.00 2008-06-07 08:33:13.875 159 12441.55 177.15 55237.53 88888.00 2008-06-07 08:33:14.000 159 12441.62 177.07 55237.50 88888.00 2008-06-07 08:33:14.125 159 12441.73 177.05 55237.55 88888.00 2008-06-07 08:33:14.250 159 12441.77 177.05 55237.57 88888.00 2008-06-07 08:33:14.375 159 12441.80 177.10 55237.55 88888.00 2008-06-07 08:33:14.500 159 12441.75 177.18 55237.57 88888.00 2008-06-07 08:33:14.625 159 12441.70 177.22 55237.60 88888.00 2008-06-07 08:33:14.750 159 12441.70 177.30 55237.62 88888.00 2008-06-07 08:33:14.875 159 12441.65 177.32 55237.62 88888.00 2008-06-07 08:33:15.000 159 12441.58 177.32 55237.60 88888.00 2008-06-07 08:33:15.125 159 12441.50 177.30 55237.62 88888.00 2008-06-07 08:33:15.250 159 12441.42 177.28 55237.65 88888.00 2008-06-07 08:33:15.375 159 12441.45 177.28 55237.62 88888.00 2008-06-07 08:33:15.500 159 12441.40 177.20 55237.65 88888.00 2008-06-07 08:33:15.625 159 12441.35 177.12 55237.68 88888.00 2008-06-07 08:33:15.750 159 12441.35 177.10 55237.70 88888.00 2008-06-07 08:33:15.875 159 12441.38 177.07 55237.70 88888.00 2008-06-07 08:33:16.000 159 12441.40 177.03 55237.68 88888.00 2008-06-07 08:33:16.125 159 12441.35 177.00 55237.70 88888.00 2008-06-07 08:33:16.250 159 12441.35 177.00 55237.75 88888.00 2008-06-07 08:33:16.375 159 12441.45 177.00 55237.75 88888.00 2008-06-07 08:33:16.500 159 12441.45 176.97 55237.80 88888.00 2008-06-07 08:33:16.625 159 12441.42 176.97 55237.80 88888.00 2008-06-07 08:33:16.750 159 12441.40 177.05 55237.80 88888.00 2008-06-07 08:33:16.875 159 12441.35 177.10 55237.78 88888.00 2008-06-07 08:33:17.000 159 12441.33 177.10 55237.80 88888.00 2008-06-07 08:33:17.125 159 12441.30 177.15 55237.85 88888.00 2008-06-07 08:33:17.250 159 12441.30 177.10 55237.85 88888.00 2008-06-07 08:33:17.375 159 12441.35 177.12 55237.85 88888.00 2008-06-07 08:33:17.500 159 12441.30 177.10 55237.88 88888.00 2008-06-07 08:33:17.625 159 12441.25 177.00 55237.90 88888.00 2008-06-07 08:33:17.750 159 12441.23 176.93 55237.88 88888.00 2008-06-07 08:33:17.875 159 12441.25 176.90 55237.88 88888.00 2008-06-07 08:33:18.000 159 12441.35 176.82 55237.85 88888.00 2008-06-07 08:33:18.125 159 12441.38 176.80 55237.93 88888.00 2008-06-07 08:33:18.250 159 12441.25 176.75 55237.95 88888.00 2008-06-07 08:33:18.375 159 12441.25 176.75 55237.93 88888.00 2008-06-07 08:33:18.500 159 12441.15 176.75 55237.95 88888.00 2008-06-07 08:33:18.625 159 12441.12 176.80 55237.95 88888.00 2008-06-07 08:33:18.750 159 12441.10 176.80 55237.95 88888.00 2008-06-07 08:33:18.875 159 12441.05 176.80 55237.97 88888.00 2008-06-07 08:33:19.000 159 12441.05 176.82 55237.97 88888.00 2008-06-07 08:33:19.125 159 12441.02 176.88 55238.03 88888.00 2008-06-07 08:33:19.250 159 12440.95 176.88 55238.05 88888.00 2008-06-07 08:33:19.375 159 12441.00 176.93 55238.03 88888.00 2008-06-07 08:33:19.500 159 12441.08 176.95 55238.03 88888.00 2008-06-07 08:33:19.625 159 12441.12 176.95 55238.03 88888.00 2008-06-07 08:33:19.750 159 12441.10 176.90 55238.03 88888.00 2008-06-07 08:33:19.875 159 12441.10 176.88 55238.03 88888.00 2008-06-07 08:33:20.000 159 12441.08 176.85 55238.03 88888.00 2008-06-07 08:33:20.125 159 12441.08 176.80 55238.07 88888.00 2008-06-07 08:33:20.250 159 12441.12 176.75 55238.10 88888.00 2008-06-07 08:33:20.375 159 12441.15 176.72 55238.10 88888.00 2008-06-07 08:33:20.500 159 12441.05 176.70 55238.12 88888.00 2008-06-07 08:33:20.625 159 12440.95 176.65 55238.12 88888.00 2008-06-07 08:33:20.750 159 12440.88 176.60 55238.18 88888.00 2008-06-07 08:33:20.875 159 12440.85 176.57 55238.20 88888.00 2008-06-07 08:33:21.000 159 12440.80 176.53 55238.15 88888.00 2008-06-07 08:33:21.125 159 12440.73 176.50 55238.18 88888.00 2008-06-07 08:33:21.250 159 12440.70 176.47 55238.22 88888.00 2008-06-07 08:33:21.375 159 12440.70 176.47 55238.20 88888.00 2008-06-07 08:33:21.500 159 12440.60 176.47 55238.22 88888.00 2008-06-07 08:33:21.625 159 12440.48 176.50 55238.25 88888.00 2008-06-07 08:33:21.750 159 12440.48 176.53 55238.25 88888.00 2008-06-07 08:33:21.875 159 12440.45 176.55 55238.25 88888.00 2008-06-07 08:33:22.000 159 12440.42 176.55 55238.25 88888.00 2008-06-07 08:33:22.125 159 12440.40 176.60 55238.28 88888.00 2008-06-07 08:33:22.250 159 12440.48 176.62 55238.32 88888.00 2008-06-07 08:33:22.375 159 12440.58 176.65 55238.32 88888.00 2008-06-07 08:33:22.500 159 12440.60 176.62 55238.32 88888.00 2008-06-07 08:33:22.625 159 12440.58 176.60 55238.32 88888.00 2008-06-07 08:33:22.750 159 12440.48 176.55 55238.35 88888.00 2008-06-07 08:33:22.875 159 12440.42 176.47 55238.32 88888.00 2008-06-07 08:33:23.000 159 12440.45 176.35 55238.35 88888.00 2008-06-07 08:33:23.125 159 12440.35 176.30 55238.35 88888.00 2008-06-07 08:33:23.250 159 12440.33 176.20 55238.35 88888.00 2008-06-07 08:33:23.375 159 12440.33 176.15 55238.35 88888.00 2008-06-07 08:33:23.500 159 12440.35 176.10 55238.38 88888.00 2008-06-07 08:33:23.625 159 12440.30 176.07 55238.38 88888.00 2008-06-07 08:33:23.750 159 12440.27 176.07 55238.40 88888.00 2008-06-07 08:33:23.875 159 12440.25 176.10 55238.40 88888.00 2008-06-07 08:33:24.000 159 12440.20 176.12 55238.43 88888.00 2008-06-07 08:33:24.125 159 12440.17 176.15 55238.45 88888.00 2008-06-07 08:33:24.250 159 12440.05 176.20 55238.45 88888.00 2008-06-07 08:33:24.375 159 12439.98 176.25 55238.45 88888.00 2008-06-07 08:33:24.500 159 12439.85 176.28 55238.47 88888.00 2008-06-07 08:33:24.625 159 12439.83 176.30 55238.45 88888.00 2008-06-07 08:33:24.750 159 12439.83 176.32 55238.47 88888.00 2008-06-07 08:33:24.875 159 12439.83 176.28 55238.47 88888.00 2008-06-07 08:33:25.000 159 12439.83 176.25 55238.47 88888.00 2008-06-07 08:33:25.125 159 12439.83 176.20 55238.45 88888.00 2008-06-07 08:33:25.250 159 12439.85 176.10 55238.47 88888.00 2008-06-07 08:33:25.375 159 12439.88 176.07 55238.47 88888.00 2008-06-07 08:33:25.500 159 12439.95 176.03 55238.50 88888.00 2008-06-07 08:33:25.625 159 12439.92 175.97 55238.53 88888.00 2008-06-07 08:33:25.750 159 12439.92 175.97 55238.50 88888.00 2008-06-07 08:33:25.875 159 12439.95 175.95 55238.47 88888.00 2008-06-07 08:33:26.000 159 12439.98 175.95 55238.50 88888.00 2008-06-07 08:33:26.125 159 12440.05 175.95 55238.53 88888.00 2008-06-07 08:33:26.250 159 12440.10 175.95 55238.55 88888.00 2008-06-07 08:33:26.375 159 12440.10 175.95 55238.50 88888.00 2008-06-07 08:33:26.500 159 12440.05 175.95 55238.55 88888.00 2008-06-07 08:33:26.625 159 12440.02 175.95 55238.55 88888.00 2008-06-07 08:33:26.750 159 12440.00 175.95 55238.53 88888.00 2008-06-07 08:33:26.875 159 12439.95 175.93 55238.53 88888.00 2008-06-07 08:33:27.000 159 12439.88 175.93 55238.53 88888.00 2008-06-07 08:33:27.125 159 12439.75 175.93 55238.57 88888.00 2008-06-07 08:33:27.250 159 12439.65 175.95 55238.60 88888.00 2008-06-07 08:33:27.375 159 12439.62 175.95 55238.57 88888.00 2008-06-07 08:33:27.500 159 12439.62 175.97 55238.60 88888.00 2008-06-07 08:33:27.625 159 12439.62 175.95 55238.60 88888.00 2008-06-07 08:33:27.750 159 12439.65 175.95 55238.57 88888.00 2008-06-07 08:33:27.875 159 12439.65 175.93 55238.60 88888.00 2008-06-07 08:33:28.000 159 12439.67 175.90 55238.57 88888.00 2008-06-07 08:33:28.125 159 12439.73 175.90 55238.57 88888.00 2008-06-07 08:33:28.250 159 12439.70 175.85 55238.60 88888.00 2008-06-07 08:33:28.375 159 12439.73 175.85 55238.60 88888.00 2008-06-07 08:33:28.500 159 12439.80 175.82 55238.62 88888.00 2008-06-07 08:33:28.625 159 12439.90 175.82 55238.60 88888.00 2008-06-07 08:33:28.750 159 12439.88 175.78 55238.62 88888.00 2008-06-07 08:33:28.875 159 12439.85 175.75 55238.62 88888.00 2008-06-07 08:33:29.000 159 12439.85 175.70 55238.62 88888.00 2008-06-07 08:33:29.125 159 12439.83 175.70 55238.62 88888.00 2008-06-07 08:33:29.250 159 12439.73 175.65 55238.65 88888.00 2008-06-07 08:33:29.375 159 12439.73 175.65 55238.70 88888.00 2008-06-07 08:33:29.500 159 12439.67 175.65 55238.68 88888.00 2008-06-07 08:33:29.625 159 12439.65 175.62 55238.65 88888.00 2008-06-07 08:33:29.750 159 12439.65 175.65 55238.68 88888.00 2008-06-07 08:33:29.875 159 12439.58 175.65 55238.70 88888.00 2008-06-07 08:33:30.000 159 12439.60 175.68 55238.70 88888.00 2008-06-07 08:33:30.125 159 12439.62 175.70 55238.70 88888.00 2008-06-07 08:33:30.250 159 12439.55 175.65 55238.68 88888.00 2008-06-07 08:33:30.375 159 12439.55 175.68 55238.68 88888.00 2008-06-07 08:33:30.500 159 12439.60 175.70 55238.68 88888.00 2008-06-07 08:33:30.625 159 12439.58 175.68 55238.68 88888.00 2008-06-07 08:33:30.750 159 12439.52 175.62 55238.68 88888.00 2008-06-07 08:33:30.875 159 12439.45 175.57 55238.68 88888.00 2008-06-07 08:33:31.000 159 12439.42 175.57 55238.68 88888.00 2008-06-07 08:33:31.125 159 12439.40 175.57 55238.70 88888.00 2008-06-07 08:33:31.250 159 12439.45 175.55 55238.75 88888.00 2008-06-07 08:33:31.375 159 12439.52 175.55 55238.72 88888.00 2008-06-07 08:33:31.500 159 12439.60 175.55 55238.72 88888.00 2008-06-07 08:33:31.625 159 12439.58 175.57 55238.70 88888.00 2008-06-07 08:33:31.750 159 12439.60 175.55 55238.68 88888.00 2008-06-07 08:33:31.875 159 12439.55 175.57 55238.72 88888.00 2008-06-07 08:33:32.000 159 12439.52 175.55 55238.72 88888.00 2008-06-07 08:33:32.125 159 12439.52 175.55 55238.72 88888.00 2008-06-07 08:33:32.250 159 12439.52 175.50 55238.75 88888.00 2008-06-07 08:33:32.375 159 12439.55 175.50 55238.72 88888.00 2008-06-07 08:33:32.500 159 12439.42 175.50 55238.75 88888.00 2008-06-07 08:33:32.625 159 12439.40 175.47 55238.78 88888.00 2008-06-07 08:33:32.750 159 12439.40 175.47 55238.78 88888.00 2008-06-07 08:33:32.875 159 12439.35 175.47 55238.78 88888.00 2008-06-07 08:33:33.000 159 12439.27 175.43 55238.78 88888.00 2008-06-07 08:33:33.125 159 12439.17 175.38 55238.80 88888.00 2008-06-07 08:33:33.250 159 12439.10 175.30 55238.82 88888.00 2008-06-07 08:33:33.375 159 12439.15 175.28 55238.80 88888.00 2008-06-07 08:33:33.500 159 12439.12 175.25 55238.80 88888.00 2008-06-07 08:33:33.625 159 12439.10 175.25 55238.82 88888.00 2008-06-07 08:33:33.750 159 12439.10 175.25 55238.82 88888.00 2008-06-07 08:33:33.875 159 12439.12 175.25 55238.82 88888.00 2008-06-07 08:33:34.000 159 12439.12 175.28 55238.82 88888.00 2008-06-07 08:33:34.125 159 12439.15 175.30 55238.85 88888.00 2008-06-07 08:33:34.250 159 12439.12 175.28 55238.88 88888.00 2008-06-07 08:33:34.375 159 12439.08 175.30 55238.90 88888.00 2008-06-07 08:33:34.500 159 12439.02 175.28 55238.88 88888.00 2008-06-07 08:33:34.625 159 12438.98 175.22 55238.90 88888.00 2008-06-07 08:33:34.750 159 12438.92 175.20 55238.88 88888.00 2008-06-07 08:33:34.875 159 12438.90 175.18 55238.88 88888.00 2008-06-07 08:33:35.000 159 12438.85 175.15 55238.90 88888.00 2008-06-07 08:33:35.125 159 12438.77 175.15 55238.90 88888.00 2008-06-07 08:33:35.250 159 12438.77 175.10 55238.90 88888.00 2008-06-07 08:33:35.375 159 12438.77 175.10 55238.90 88888.00 2008-06-07 08:33:35.500 159 12438.73 175.07 55238.90 88888.00 2008-06-07 08:33:35.625 159 12438.73 175.05 55238.93 88888.00 2008-06-07 08:33:35.750 159 12438.70 175.00 55238.90 88888.00 2008-06-07 08:33:35.875 159 12438.70 174.95 55238.90 88888.00 2008-06-07 08:33:36.000 159 12438.73 174.90 55238.93 88888.00 2008-06-07 08:33:36.125 159 12438.75 174.82 55238.95 88888.00 2008-06-07 08:33:36.250 159 12438.70 174.80 55238.95 88888.00 2008-06-07 08:33:36.375 159 12438.58 174.80 55238.95 88888.00 2008-06-07 08:33:36.500 159 12438.38 174.80 55238.97 88888.00 2008-06-07 08:33:36.625 159 12438.27 174.85 55239.00 88888.00 2008-06-07 08:33:36.750 159 12438.33 174.88 55239.03 88888.00 2008-06-07 08:33:36.875 159 12438.23 174.88 55239.03 88888.00 2008-06-07 08:33:37.000 159 12438.23 174.90 55239.00 88888.00 2008-06-07 08:33:37.125 159 12438.25 174.90 55239.00 88888.00 2008-06-07 08:33:37.250 159 12438.25 174.90 55239.00 88888.00 2008-06-07 08:33:37.375 159 12438.35 174.90 55239.00 88888.00 2008-06-07 08:33:37.500 159 12438.35 174.85 55238.97 88888.00 2008-06-07 08:33:37.625 159 12438.38 174.80 55238.95 88888.00 2008-06-07 08:33:37.750 159 12438.33 174.78 55238.97 88888.00 2008-06-07 08:33:37.875 159 12438.30 174.72 55238.97 88888.00 2008-06-07 08:33:38.000 159 12438.23 174.70 55239.07 88888.00 2008-06-07 08:33:38.125 159 12438.23 174.68 55239.10 88888.00 2008-06-07 08:33:38.250 159 12438.10 174.62 55239.10 88888.00 2008-06-07 08:33:38.375 159 12438.12 174.60 55239.10 88888.00 2008-06-07 08:33:38.500 159 12438.12 174.53 55239.05 88888.00 2008-06-07 08:33:38.625 159 12438.12 174.50 55239.05 88888.00 2008-06-07 08:33:38.750 159 12438.12 174.47 55239.07 88888.00 2008-06-07 08:33:38.875 159 12438.05 174.47 55239.07 88888.00 2008-06-07 08:33:39.000 159 12438.00 174.47 55239.07 88888.00 2008-06-07 08:33:39.125 159 12437.98 174.47 55239.05 88888.00 2008-06-07 08:33:39.250 159 12437.88 174.53 55239.07 88888.00 2008-06-07 08:33:39.375 159 12437.88 174.57 55239.10 88888.00 2008-06-07 08:33:39.500 159 12437.88 174.62 55239.12 88888.00 2008-06-07 08:33:39.625 159 12437.88 174.65 55239.10 88888.00 2008-06-07 08:33:39.750 159 12437.88 174.68 55239.07 88888.00 2008-06-07 08:33:39.875 159 12437.80 174.68 55239.07 88888.00 2008-06-07 08:33:40.000 159 12437.75 174.65 55239.07 88888.00 2008-06-07 08:33:40.125 159 12437.75 174.60 55239.07 88888.00 2008-06-07 08:33:40.250 159 12437.80 174.50 55239.07 88888.00 2008-06-07 08:33:40.375 159 12437.85 174.45 55239.05 88888.00 2008-06-07 08:33:40.500 159 12437.75 174.43 55239.03 88888.00 2008-06-07 08:33:40.625 159 12437.75 174.38 55239.05 88888.00 2008-06-07 08:33:40.750 159 12437.75 174.35 55239.05 88888.00 2008-06-07 08:33:40.875 159 12437.77 174.35 55239.05 88888.00 2008-06-07 08:33:41.000 159 12437.75 174.32 55239.05 88888.00 2008-06-07 08:33:41.125 159 12437.70 174.35 55239.10 88888.00 2008-06-07 08:33:41.250 159 12437.65 174.35 55239.10 88888.00 2008-06-07 08:33:41.375 159 12437.70 174.38 55239.10 88888.00 2008-06-07 08:33:41.500 159 12437.70 174.38 55239.10 88888.00 2008-06-07 08:33:41.625 159 12437.73 174.43 55239.07 88888.00 2008-06-07 08:33:41.750 159 12437.73 174.47 55239.05 88888.00 2008-06-07 08:33:41.875 159 12437.80 174.50 55239.03 88888.00 2008-06-07 08:33:42.000 159 12437.83 174.50 55239.00 88888.00 2008-06-07 08:33:42.125 159 12437.80 174.47 55239.03 88888.00 2008-06-07 08:33:42.250 159 12437.77 174.45 55239.05 88888.00 2008-06-07 08:33:42.375 159 12437.85 174.47 55239.05 88888.00 2008-06-07 08:33:42.500 159 12437.83 174.43 55239.03 88888.00 2008-06-07 08:33:42.625 159 12437.77 174.40 55239.03 88888.00 2008-06-07 08:33:42.750 159 12437.75 174.35 55239.05 88888.00 2008-06-07 08:33:42.875 159 12437.70 174.32 55239.07 88888.00 2008-06-07 08:33:43.000 159 12437.60 174.30 55239.07 88888.00 2008-06-07 08:33:43.125 159 12437.60 174.30 55239.07 88888.00 2008-06-07 08:33:43.250 159 12437.60 174.32 55239.10 88888.00 2008-06-07 08:33:43.375 159 12437.58 174.35 55239.10 88888.00 2008-06-07 08:33:43.500 159 12437.58 174.35 55239.10 88888.00 2008-06-07 08:33:43.625 159 12437.62 174.38 55239.07 88888.00 2008-06-07 08:33:43.750 159 12437.65 174.43 55239.03 88888.00 2008-06-07 08:33:43.875 159 12437.67 174.43 55239.03 88888.00 2008-06-07 08:33:44.000 159 12437.67 174.43 55239.00 88888.00 2008-06-07 08:33:44.125 159 12437.67 174.43 55239.03 88888.00 2008-06-07 08:33:44.250 159 12437.67 174.35 55239.03 88888.00 2008-06-07 08:33:44.375 159 12437.73 174.32 55239.00 88888.00 2008-06-07 08:33:44.500 159 12437.77 174.30 55239.00 88888.00 2008-06-07 08:33:44.625 159 12437.77 174.28 55239.00 88888.00 2008-06-07 08:33:44.750 159 12437.75 174.25 55238.97 88888.00 2008-06-07 08:33:44.875 159 12437.70 174.22 55239.00 88888.00 2008-06-07 08:33:45.000 159 12437.80 174.20 55238.97 88888.00 2008-06-07 08:33:45.125 159 12437.75 174.20 55239.00 88888.00 2008-06-07 08:33:45.250 159 12437.70 174.18 55238.97 88888.00 2008-06-07 08:33:45.375 159 12437.75 174.22 55239.00 88888.00 2008-06-07 08:33:45.500 159 12437.70 174.25 55239.03 88888.00 2008-06-07 08:33:45.625 159 12437.65 174.30 55239.03 88888.00 2008-06-07 08:33:45.750 159 12437.65 174.35 55239.05 88888.00 2008-06-07 08:33:45.875 159 12437.62 174.35 55239.03 88888.00 2008-06-07 08:33:46.000 159 12437.65 174.32 55239.00 88888.00 2008-06-07 08:33:46.125 159 12437.65 174.30 55238.97 88888.00 2008-06-07 08:33:46.250 159 12437.67 174.28 55238.95 88888.00 2008-06-07 08:33:46.375 159 12437.77 174.28 55238.95 88888.00 2008-06-07 08:33:46.500 159 12437.80 174.25 55238.93 88888.00 2008-06-07 08:33:46.625 159 12437.80 174.20 55238.90 88888.00 2008-06-07 08:33:46.750 159 12437.75 174.20 55238.93 88888.00 2008-06-07 08:33:46.875 159 12437.77 174.18 55238.95 88888.00 2008-06-07 08:33:47.000 159 12437.80 174.15 55238.95 88888.00 2008-06-07 08:33:47.125 159 12437.75 174.12 55238.97 88888.00 2008-06-07 08:33:47.250 159 12437.67 174.12 55238.97 88888.00 2008-06-07 08:33:47.375 159 12437.67 174.15 55238.97 88888.00 2008-06-07 08:33:47.500 159 12437.65 174.10 55238.95 88888.00 2008-06-07 08:33:47.625 159 12437.60 174.05 55238.95 88888.00 2008-06-07 08:33:47.750 159 12437.62 174.05 55239.00 88888.00 2008-06-07 08:33:47.875 159 12437.65 174.03 55239.00 88888.00 2008-06-07 08:33:48.000 159 12437.60 173.97 55238.97 88888.00 2008-06-07 08:33:48.125 159 12437.60 173.97 55238.97 88888.00 2008-06-07 08:33:48.250 159 12437.62 173.93 55238.97 88888.00 2008-06-07 08:33:48.375 159 12437.60 173.93 55238.95 88888.00 2008-06-07 08:33:48.500 159 12437.60 173.93 55238.97 88888.00 2008-06-07 08:33:48.625 159 12437.58 173.90 55239.03 88888.00 2008-06-07 08:33:48.750 159 12437.60 173.93 55239.00 88888.00 2008-06-07 08:33:48.875 159 12437.60 173.93 55238.97 88888.00 2008-06-07 08:33:49.000 159 12437.55 173.97 55239.00 88888.00 2008-06-07 08:33:49.125 159 12437.52 174.00 55238.97 88888.00 2008-06-07 08:33:49.250 159 12437.48 174.00 55238.97 88888.00 2008-06-07 08:33:49.375 159 12437.52 174.00 55238.97 88888.00 2008-06-07 08:33:49.500 159 12437.52 173.97 55239.00 88888.00 2008-06-07 08:33:49.625 159 12437.52 173.95 55238.95 88888.00 2008-06-07 08:33:49.750 159 12437.50 173.90 55238.95 88888.00 2008-06-07 08:33:49.875 159 12437.48 173.85 55238.93 88888.00 2008-06-07 08:33:50.000 159 12437.58 173.80 55238.93 88888.00 2008-06-07 08:33:50.125 159 12437.60 173.75 55238.95 88888.00 2008-06-07 08:33:50.250 159 12437.58 173.65 55238.95 88888.00 2008-06-07 08:33:50.375 159 12437.60 173.65 55238.95 88888.00 2008-06-07 08:33:50.500 159 12437.58 173.62 55238.95 88888.00 2008-06-07 08:33:50.625 159 12437.55 173.62 55238.95 88888.00 2008-06-07 08:33:50.750 159 12437.50 173.60 55238.97 88888.00 2008-06-07 08:33:50.875 159 12437.55 173.65 55238.97 88888.00 2008-06-07 08:33:51.000 159 12437.45 173.68 55238.93 88888.00 2008-06-07 08:33:51.125 159 12437.35 173.72 55238.93 88888.00 2008-06-07 08:33:51.250 159 12437.33 173.70 55238.93 88888.00 2008-06-07 08:33:51.375 159 12437.33 173.70 55238.95 88888.00 2008-06-07 08:33:51.500 159 12437.33 173.70 55239.00 88888.00 2008-06-07 08:33:51.625 159 12437.33 173.70 55238.97 88888.00 2008-06-07 08:33:51.750 159 12437.33 173.68 55238.97 88888.00 2008-06-07 08:33:51.875 159 12437.30 173.65 55238.95 88888.00 2008-06-07 08:33:52.000 159 12437.27 173.65 55238.93 88888.00 2008-06-07 08:33:52.125 159 12437.23 173.62 55238.90 88888.00 2008-06-07 08:33:52.250 159 12437.20 173.62 55238.93 88888.00 2008-06-07 08:33:52.375 159 12437.27 173.62 55238.93 88888.00 2008-06-07 08:33:52.500 159 12437.25 173.57 55238.90 88888.00 2008-06-07 08:33:52.625 159 12437.27 173.55 55238.90 88888.00 2008-06-07 08:33:52.750 159 12437.33 173.53 55238.90 88888.00 2008-06-07 08:33:52.875 159 12437.27 173.45 55238.93 88888.00 2008-06-07 08:33:53.000 159 12437.27 173.40 55238.90 88888.00 2008-06-07 08:33:53.125 159 12437.25 173.35 55238.90 88888.00 2008-06-07 08:33:53.250 159 12437.15 173.30 55238.93 88888.00 2008-06-07 08:33:53.375 159 12437.15 173.32 55238.95 88888.00 2008-06-07 08:33:53.500 159 12437.20 173.30 55238.95 88888.00 2008-06-07 08:33:53.625 159 12437.20 173.32 55238.93 88888.00 2008-06-07 08:33:53.750 159 12437.20 173.38 55238.93 88888.00 2008-06-07 08:33:53.875 159 12437.12 173.40 55238.90 88888.00 2008-06-07 08:33:54.000 159 12437.05 173.43 55238.88 88888.00 2008-06-07 08:33:54.125 159 12437.00 173.43 55238.88 88888.00 2008-06-07 08:33:54.250 159 12436.92 173.38 55238.90 88888.00 2008-06-07 08:33:54.375 159 12436.92 173.38 55238.90 88888.00 2008-06-07 08:33:54.500 159 12436.90 173.35 55238.90 88888.00 2008-06-07 08:33:54.625 159 12436.92 173.30 55238.90 88888.00 2008-06-07 08:33:54.750 159 12436.92 173.25 55238.93 88888.00 2008-06-07 08:33:54.875 159 12436.90 173.20 55238.95 88888.00 2008-06-07 08:33:55.000 159 12436.90 173.18 55238.95 88888.00 2008-06-07 08:33:55.125 159 12436.92 173.12 55238.93 88888.00 2008-06-07 08:33:55.250 159 12436.88 173.10 55238.90 88888.00 2008-06-07 08:33:55.375 159 12436.88 173.12 55238.88 88888.00 2008-06-07 08:33:55.500 159 12436.88 173.15 55238.90 88888.00 2008-06-07 08:33:55.625 159 12436.90 173.12 55238.93 88888.00 2008-06-07 08:33:55.750 159 12436.88 173.12 55238.93 88888.00 2008-06-07 08:33:55.875 159 12436.88 173.12 55238.90 88888.00 2008-06-07 08:33:56.000 159 12436.83 173.07 55238.88 88888.00 2008-06-07 08:33:56.125 159 12436.85 173.05 55238.90 88888.00 2008-06-07 08:33:56.250 159 12436.80 173.03 55238.93 88888.00 2008-06-07 08:33:56.375 159 12436.77 173.00 55238.95 88888.00 2008-06-07 08:33:56.500 159 12436.83 172.95 55238.93 88888.00 2008-06-07 08:33:56.625 159 12436.77 172.93 55238.93 88888.00 2008-06-07 08:33:56.750 159 12436.73 172.88 55238.95 88888.00 2008-06-07 08:33:56.875 159 12436.70 172.85 55238.97 88888.00 2008-06-07 08:33:57.000 159 12436.67 172.85 55238.95 88888.00 2008-06-07 08:33:57.125 159 12436.65 172.82 55238.95 88888.00 2008-06-07 08:33:57.250 159 12436.55 172.80 55238.95 88888.00 2008-06-07 08:33:57.375 159 12436.48 172.85 55238.95 88888.00 2008-06-07 08:33:57.500 159 12436.48 172.88 55238.95 88888.00 2008-06-07 08:33:57.625 159 12436.48 172.88 55238.95 88888.00 2008-06-07 08:33:57.750 159 12436.50 172.90 55238.93 88888.00 2008-06-07 08:33:57.875 159 12436.45 172.93 55238.95 88888.00 2008-06-07 08:33:58.000 159 12436.45 172.88 55238.95 88888.00 2008-06-07 08:33:58.125 159 12436.45 172.80 55238.93 88888.00 2008-06-07 08:33:58.250 159 12436.45 172.72 55238.93 88888.00 2008-06-07 08:33:58.375 159 12436.48 172.68 55238.93 88888.00 2008-06-07 08:33:58.500 159 12436.50 172.62 55238.97 88888.00 2008-06-07 08:33:58.625 159 12436.45 172.60 55238.95 88888.00 2008-06-07 08:33:58.750 159 12436.42 172.53 55238.93 88888.00 2008-06-07 08:33:58.875 159 12436.42 172.45 55238.93 88888.00 2008-06-07 08:33:59.000 159 12436.45 172.43 55238.90 88888.00 2008-06-07 08:33:59.125 159 12436.40 172.45 55238.93 88888.00 2008-06-07 08:33:59.250 159 12436.27 172.43 55238.93 88888.00 2008-06-07 08:33:59.375 159 12436.25 172.47 55238.93 88888.00 2008-06-07 08:33:59.500 159 12436.25 172.47 55238.97 88888.00 2008-06-07 08:33:59.625 159 12436.17 172.50 55238.97 88888.00 2008-06-07 08:33:59.750 159 12436.05 172.55 55238.95 88888.00 2008-06-07 08:33:59.875 159 12435.95 172.60 55238.90 88888.00 2008-06-07 08:34:00.000 159 12435.95 172.60 55238.90 88888.00 2008-06-07 08:34:00.125 159 12436.05 172.62 55238.90 88888.00 2008-06-07 08:34:00.250 159 12436.02 172.60 55238.93 88888.00 2008-06-07 08:34:00.375 159 12436.02 172.57 55238.93 88888.00 2008-06-07 08:34:00.500 159 12436.05 172.55 55238.90 88888.00 2008-06-07 08:34:00.625 159 12436.05 172.47 55238.90 88888.00 2008-06-07 08:34:00.750 159 12436.10 172.40 55238.90 88888.00 2008-06-07 08:34:00.875 159 12436.08 172.30 55238.93 88888.00 2008-06-07 08:34:01.000 159 12435.98 172.22 55238.90 88888.00 2008-06-07 08:34:01.125 159 12435.95 172.15 55238.93 88888.00 2008-06-07 08:34:01.250 159 12435.95 172.07 55238.95 88888.00 2008-06-07 08:34:01.375 159 12435.92 172.07 55238.97 88888.00 2008-06-07 08:34:01.500 159 12435.92 172.07 55238.97 88888.00 2008-06-07 08:34:01.625 159 12435.88 172.10 55239.00 88888.00 2008-06-07 08:34:01.750 159 12435.85 172.12 55239.00 88888.00 2008-06-07 08:34:01.875 159 12435.85 172.18 55238.93 88888.00 2008-06-07 08:34:02.000 159 12435.88 172.20 55238.90 88888.00 2008-06-07 08:34:02.125 159 12435.92 172.22 55238.93 88888.00 2008-06-07 08:34:02.250 159 12435.88 172.25 55238.93 88888.00 2008-06-07 08:34:02.375 159 12435.88 172.25 55238.90 88888.00 2008-06-07 08:34:02.500 159 12435.77 172.20 55238.93 88888.00 2008-06-07 08:34:02.625 159 12435.73 172.18 55238.95 88888.00 2008-06-07 08:34:02.750 159 12435.73 172.12 55238.93 88888.00 2008-06-07 08:34:02.875 159 12435.73 172.05 55238.93 88888.00 2008-06-07 08:34:03.000 159 12435.67 172.00 55238.95 88888.00 2008-06-07 08:34:03.125 159 12435.65 172.00 55238.93 88888.00 2008-06-07 08:34:03.250 159 12435.55 171.97 55238.90 88888.00 2008-06-07 08:34:03.375 159 12435.55 171.95 55238.90 88888.00 2008-06-07 08:34:03.500 159 12435.55 171.95 55238.90 88888.00 2008-06-07 08:34:03.625 159 12435.58 171.97 55238.90 88888.00 2008-06-07 08:34:03.750 159 12435.58 171.95 55238.95 88888.00 2008-06-07 08:34:03.875 159 12435.55 171.95 55238.95 88888.00 2008-06-07 08:34:04.000 159 12435.55 171.90 55238.93 88888.00 2008-06-07 08:34:04.125 159 12435.55 171.90 55238.90 88888.00 2008-06-07 08:34:04.250 159 12435.55 171.82 55238.93 88888.00 2008-06-07 08:34:04.375 159 12435.55 171.80 55238.93 88888.00 2008-06-07 08:34:04.500 159 12435.58 171.78 55238.90 88888.00 2008-06-07 08:34:04.625 159 12435.65 171.75 55238.90 88888.00 2008-06-07 08:34:04.750 159 12435.62 171.78 55238.90 88888.00 2008-06-07 08:34:04.875 159 12435.60 171.75 55238.88 88888.00 2008-06-07 08:34:05.000 159 12435.60 171.75 55238.85 88888.00 2008-06-07 08:34:05.125 159 12435.62 171.75 55238.85 88888.00 2008-06-07 08:34:05.250 159 12435.52 171.72 55238.88 88888.00 2008-06-07 08:34:05.375 159 12435.48 171.72 55238.88 88888.00 2008-06-07 08:34:05.500 159 12435.40 171.70 55238.90 88888.00 2008-06-07 08:34:05.625 159 12435.40 171.70 55238.88 88888.00 2008-06-07 08:34:05.750 159 12435.35 171.68 55238.88 88888.00 2008-06-07 08:34:05.875 159 12435.30 171.65 55238.85 88888.00 2008-06-07 08:34:06.000 159 12435.27 171.60 55238.85 88888.00 2008-06-07 08:34:06.125 159 12435.23 171.60 55238.88 88888.00 2008-06-07 08:34:06.250 159 12435.17 171.57 55238.90 88888.00 2008-06-07 08:34:06.375 159 12435.20 171.60 55238.90 88888.00 2008-06-07 08:34:06.500 159 12435.17 171.57 55238.88 88888.00 2008-06-07 08:34:06.625 159 12435.23 171.55 55238.85 88888.00 2008-06-07 08:34:06.750 159 12435.20 171.53 55238.82 88888.00 2008-06-07 08:34:06.875 159 12435.17 171.53 55238.88 88888.00 2008-06-07 08:34:07.000 159 12435.20 171.50 55238.85 88888.00 2008-06-07 08:34:07.125 159 12435.17 171.43 55238.85 88888.00 2008-06-07 08:34:07.250 159 12435.15 171.35 55238.85 88888.00 2008-06-07 08:34:07.375 159 12435.10 171.32 55238.85 88888.00 2008-06-07 08:34:07.500 159 12435.00 171.28 55238.88 88888.00 2008-06-07 08:34:07.625 159 12434.90 171.22 55238.88 88888.00 2008-06-07 08:34:07.750 159 12434.85 171.20 55238.88 88888.00 2008-06-07 08:34:07.875 159 12434.85 171.22 55238.90 88888.00 2008-06-07 08:34:08.000 159 12434.90 171.25 55238.90 88888.00 2008-06-07 08:34:08.125 159 12434.95 171.28 55238.90 88888.00 2008-06-07 08:34:08.250 159 12434.88 171.25 55238.88 88888.00 2008-06-07 08:34:08.375 159 12434.83 171.28 55238.88 88888.00 2008-06-07 08:34:08.500 159 12434.83 171.25 55238.88 88888.00 2008-06-07 08:34:08.625 159 12434.80 171.22 55238.88 88888.00 2008-06-07 08:34:08.750 159 12434.75 171.18 55238.85 88888.00 2008-06-07 08:34:08.875 159 12434.77 171.12 55238.82 88888.00 2008-06-07 08:34:09.000 159 12434.80 171.07 55238.82 88888.00 2008-06-07 08:34:09.125 159 12434.80 171.05 55238.85 88888.00 2008-06-07 08:34:09.250 159 12434.75 171.03 55238.85 88888.00 2008-06-07 08:34:09.375 159 12434.77 171.03 55238.85 88888.00 2008-06-07 08:34:09.500 159 12434.73 171.07 55238.82 88888.00 2008-06-07 08:34:09.625 159 12434.67 171.10 55238.80 88888.00 2008-06-07 08:34:09.750 159 12434.67 171.10 55238.85 88888.00 2008-06-07 08:34:09.875 159 12434.73 171.07 55238.82 88888.00 2008-06-07 08:34:10.000 159 12434.73 171.05 55238.75 88888.00 2008-06-07 08:34:10.125 159 12434.73 171.03 55238.75 88888.00 2008-06-07 08:34:10.250 159 12434.70 170.95 55238.80 88888.00 2008-06-07 08:34:10.375 159 12434.75 170.90 55238.80 88888.00 2008-06-07 08:34:10.500 159 12434.80 170.88 55238.82 88888.00 2008-06-07 08:34:10.625 159 12434.75 170.88 55238.80 88888.00 2008-06-07 08:34:10.750 159 12434.65 170.82 55238.75 88888.00 2008-06-07 08:34:10.875 159 12434.62 170.80 55238.75 88888.00 2008-06-07 08:34:11.000 159 12434.60 170.80 55238.72 88888.00 2008-06-07 08:34:11.125 159 12434.50 170.80 55238.75 88888.00 2008-06-07 08:34:11.250 159 12434.50 170.82 55238.80 88888.00 2008-06-07 08:34:11.375 159 12434.50 170.85 55238.80 88888.00 2008-06-07 08:34:11.500 159 12434.45 170.85 55238.78 88888.00 2008-06-07 08:34:11.625 159 12434.45 170.82 55238.78 88888.00 2008-06-07 08:34:11.750 159 12434.38 170.85 55238.78 88888.00 2008-06-07 08:34:11.875 159 12434.35 170.82 55238.72 88888.00 2008-06-07 08:34:12.000 159 12434.35 170.82 55238.70 88888.00 2008-06-07 08:34:12.125 159 12434.42 170.82 55238.70 88888.00 2008-06-07 08:34:12.250 159 12434.50 170.80 55238.70 88888.00 2008-06-07 08:34:12.375 159 12434.55 170.78 55238.70 88888.00 2008-06-07 08:34:12.500 159 12434.58 170.75 55238.70 88888.00 2008-06-07 08:34:12.625 159 12434.60 170.72 55238.70 88888.00 2008-06-07 08:34:12.750 159 12434.67 170.72 55238.70 88888.00 2008-06-07 08:34:12.875 159 12434.62 170.70 55238.70 88888.00 2008-06-07 08:34:13.000 159 12434.52 170.68 55238.68 88888.00 2008-06-07 08:34:13.125 159 12434.48 170.65 55238.65 88888.00 2008-06-07 08:34:13.250 159 12434.45 170.60 55238.68 88888.00 2008-06-07 08:34:13.375 159 12434.48 170.57 55238.68 88888.00 2008-06-07 08:34:13.500 159 12434.40 170.57 55238.70 88888.00 2008-06-07 08:34:13.625 159 12434.33 170.57 55238.72 88888.00 2008-06-07 08:34:13.750 159 12434.38 170.60 55238.70 88888.00 2008-06-07 08:34:13.875 159 12434.40 170.57 55238.70 88888.00 2008-06-07 08:34:14.000 159 12434.33 170.60 55238.65 88888.00 2008-06-07 08:34:14.125 159 12434.27 170.57 55238.65 88888.00 2008-06-07 08:34:14.250 159 12434.30 170.57 55238.70 88888.00 2008-06-07 08:34:14.375 159 12434.38 170.55 55238.68 88888.00 2008-06-07 08:34:14.500 159 12434.40 170.55 55238.68 88888.00 2008-06-07 08:34:14.625 159 12434.42 170.53 55238.65 88888.00 2008-06-07 08:34:14.750 159 12434.45 170.50 55238.65 88888.00 2008-06-07 08:34:14.875 159 12434.45 170.50 55238.62 88888.00 2008-06-07 08:34:15.000 159 12434.42 170.47 55238.60 88888.00 2008-06-07 08:34:15.125 159 12434.45 170.45 55238.65 88888.00 2008-06-07 08:34:15.250 159 12434.50 170.40 55238.62 88888.00 2008-06-07 08:34:15.375 159 12434.48 170.40 55238.60 88888.00 2008-06-07 08:34:15.500 159 12434.38 170.38 55238.62 88888.00 2008-06-07 08:34:15.625 159 12434.33 170.38 55238.62 88888.00 2008-06-07 08:34:15.750 159 12434.30 170.38 55238.60 88888.00 2008-06-07 08:34:15.875 159 12434.25 170.38 55238.60 88888.00 2008-06-07 08:34:16.000 159 12434.23 170.35 55238.65 88888.00 2008-06-07 08:34:16.125 159 12434.12 170.35 55238.62 88888.00 2008-06-07 08:34:16.250 159 12434.15 170.38 55238.57 88888.00 2008-06-07 08:34:16.375 159 12434.25 170.40 55238.55 88888.00 2008-06-07 08:34:16.500 159 12434.35 170.43 55238.55 88888.00 2008-06-07 08:34:16.625 159 12434.38 170.38 55238.55 88888.00 2008-06-07 08:34:16.750 159 12434.35 170.38 55238.55 88888.00 2008-06-07 08:34:16.875 159 12434.35 170.38 55238.53 88888.00 2008-06-07 08:34:17.000 159 12434.38 170.35 55238.50 88888.00 2008-06-07 08:34:17.125 159 12434.38 170.35 55238.55 88888.00 2008-06-07 08:34:17.250 159 12434.35 170.32 55238.55 88888.00 2008-06-07 08:34:17.375 159 12434.42 170.30 55238.53 88888.00 2008-06-07 08:34:17.500 159 12434.42 170.30 55238.55 88888.00 2008-06-07 08:34:17.625 159 12434.40 170.25 55238.55 88888.00 2008-06-07 08:34:17.750 159 12434.35 170.25 55238.57 88888.00 2008-06-07 08:34:17.875 159 12434.33 170.25 55238.55 88888.00 2008-06-07 08:34:18.000 159 12434.38 170.25 55238.50 88888.00 2008-06-07 08:34:18.125 159 12434.33 170.20 55238.50 88888.00 2008-06-07 08:34:18.250 159 12434.25 170.20 55238.50 88888.00 2008-06-07 08:34:18.375 159 12434.23 170.22 55238.50 88888.00 2008-06-07 08:34:18.500 159 12434.17 170.25 55238.50 88888.00 2008-06-07 08:34:18.625 159 12434.12 170.25 55238.53 88888.00 2008-06-07 08:34:18.750 159 12434.12 170.25 55238.53 88888.00 2008-06-07 08:34:18.875 159 12434.15 170.25 55238.50 88888.00 2008-06-07 08:34:19.000 159 12434.12 170.20 55238.47 88888.00 2008-06-07 08:34:19.125 159 12434.10 170.18 55238.50 88888.00 2008-06-07 08:34:19.250 159 12434.17 170.15 55238.50 88888.00 2008-06-07 08:34:19.375 159 12434.23 170.10 55238.47 88888.00 2008-06-07 08:34:19.500 159 12434.20 170.07 55238.47 88888.00 2008-06-07 08:34:19.625 159 12434.20 170.05 55238.45 88888.00 2008-06-07 08:34:19.750 159 12434.17 170.05 55238.43 88888.00 2008-06-07 08:34:19.875 159 12434.15 170.10 55238.47 88888.00 2008-06-07 08:34:20.000 159 12434.15 170.10 55238.47 88888.00 2008-06-07 08:34:20.125 159 12434.17 170.12 55238.47 88888.00 2008-06-07 08:34:20.250 159 12434.15 170.12 55238.45 88888.00 2008-06-07 08:34:20.375 159 12434.12 170.15 55238.43 88888.00 2008-06-07 08:34:20.500 159 12434.05 170.12 55238.45 88888.00 2008-06-07 08:34:20.625 159 12434.00 170.10 55238.43 88888.00 2008-06-07 08:34:20.750 159 12434.05 170.07 55238.43 88888.00 2008-06-07 08:34:20.875 159 12434.08 170.05 55238.40 88888.00 2008-06-07 08:34:21.000 159 12434.05 170.05 55238.40 88888.00 2008-06-07 08:34:21.125 159 12434.05 170.05 55238.40 88888.00 2008-06-07 08:34:21.250 159 12434.00 170.03 55238.40 88888.00 2008-06-07 08:34:21.375 159 12434.12 170.05 55238.40 88888.00 2008-06-07 08:34:21.500 159 12434.20 170.03 55238.43 88888.00 2008-06-07 08:34:21.625 159 12434.17 170.00 55238.40 88888.00 2008-06-07 08:34:21.750 159 12434.15 170.00 55238.38 88888.00 2008-06-07 08:34:21.875 159 12434.17 170.00 55238.35 88888.00 2008-06-07 08:34:22.000 159 12434.23 170.00 55238.35 88888.00 2008-06-07 08:34:22.125 159 12434.25 170.00 55238.38 88888.00 2008-06-07 08:34:22.250 159 12434.23 170.03 55238.35 88888.00 2008-06-07 08:34:22.375 159 12434.27 170.00 55238.32 88888.00 2008-06-07 08:34:22.500 159 12434.25 170.05 55238.35 88888.00 2008-06-07 08:34:22.625 159 12434.25 170.05 55238.38 88888.00 2008-06-07 08:34:22.750 159 12434.27 170.05 55238.38 88888.00 2008-06-07 08:34:22.875 159 12434.25 170.05 55238.35 88888.00 2008-06-07 08:34:23.000 159 12434.25 170.03 55238.35 88888.00 2008-06-07 08:34:23.125 159 12434.25 169.97 55238.35 88888.00 2008-06-07 08:34:23.250 159 12434.17 169.90 55238.35 88888.00 2008-06-07 08:34:23.375 159 12434.20 169.90 55238.35 88888.00 2008-06-07 08:34:23.500 159 12434.17 169.88 55238.32 88888.00 2008-06-07 08:34:23.625 159 12434.20 169.88 55238.32 88888.00 2008-06-07 08:34:23.750 159 12434.17 169.88 55238.32 88888.00 2008-06-07 08:34:23.875 159 12434.15 169.88 55238.38 88888.00 2008-06-07 08:34:24.000 159 12434.12 169.90 55238.35 88888.00 2008-06-07 08:34:24.125 159 12434.05 169.95 55238.35 88888.00 2008-06-07 08:34:24.250 159 12434.05 169.97 55238.35 88888.00 2008-06-07 08:34:24.375 159 12434.12 170.03 55238.35 88888.00 2008-06-07 08:34:24.500 159 12434.23 170.03 55238.32 88888.00 2008-06-07 08:34:24.625 159 12434.33 170.05 55238.28 88888.00 2008-06-07 08:34:24.750 159 12434.35 170.05 55238.25 88888.00 2008-06-07 08:34:24.875 159 12434.38 170.05 55238.25 88888.00 2008-06-07 08:34:25.000 159 12434.33 170.07 55238.25 88888.00 2008-06-07 08:34:25.125 159 12434.27 170.05 55238.28 88888.00 2008-06-07 08:34:25.250 159 12434.23 170.03 55238.22 88888.00 2008-06-07 08:34:25.375 159 12434.25 170.05 55238.22 88888.00 2008-06-07 08:34:25.500 159 12434.20 170.05 55238.25 88888.00 2008-06-07 08:34:25.625 159 12434.17 170.05 55238.25 88888.00 2008-06-07 08:34:25.750 159 12434.17 170.03 55238.25 88888.00 2008-06-07 08:34:25.875 159 12434.23 169.97 55238.22 88888.00 2008-06-07 08:34:26.000 159 12434.25 169.95 55238.22 88888.00 2008-06-07 08:34:26.125 159 12434.33 169.90 55238.20 88888.00 2008-06-07 08:34:26.250 159 12434.40 169.82 55238.20 88888.00 2008-06-07 08:34:26.375 159 12434.45 169.80 55238.20 88888.00 2008-06-07 08:34:26.500 159 12434.45 169.75 55238.18 88888.00 2008-06-07 08:34:26.625 159 12434.38 169.78 55238.18 88888.00 2008-06-07 08:34:26.750 159 12434.30 169.75 55238.15 88888.00 2008-06-07 08:34:26.875 159 12434.30 169.80 55238.18 88888.00 2008-06-07 08:34:27.000 159 12434.27 169.88 55238.20 88888.00 2008-06-07 08:34:27.125 159 12434.23 169.95 55238.20 88888.00 2008-06-07 08:34:27.250 159 12434.15 170.03 55238.20 88888.00 2008-06-07 08:34:27.375 159 12434.17 170.07 55238.18 88888.00 2008-06-07 08:34:27.500 159 12434.20 170.15 55238.20 88888.00 2008-06-07 08:34:27.625 159 12434.23 170.20 55238.22 88888.00 2008-06-07 08:34:27.750 159 12434.33 170.20 55238.15 88888.00 2008-06-07 08:34:27.875 159 12434.33 170.15 55238.12 88888.00 2008-06-07 08:34:28.000 159 12434.35 170.10 55238.10 88888.00 2008-06-07 08:34:28.125 159 12434.40 170.03 55238.10 88888.00 2008-06-07 08:34:28.250 159 12434.40 169.93 55238.12 88888.00 2008-06-07 08:34:28.375 159 12434.40 169.85 55238.18 88888.00 2008-06-07 08:34:28.500 159 12434.40 169.75 55238.18 88888.00 2008-06-07 08:34:28.625 159 12434.35 169.65 55238.15 88888.00 2008-06-07 08:34:28.750 159 12434.35 169.65 55238.12 88888.00 2008-06-07 08:34:28.875 159 12434.45 169.65 55238.10 88888.00 2008-06-07 08:34:29.000 159 12434.42 169.68 55238.12 88888.00 2008-06-07 08:34:29.125 159 12434.35 169.72 55238.10 88888.00 2008-06-07 08:34:29.250 159 12434.33 169.80 55238.12 88888.00 2008-06-07 08:34:29.375 159 12434.35 169.90 55238.15 88888.00 2008-06-07 08:34:29.500 159 12434.35 170.00 55238.12 88888.00 2008-06-07 08:34:29.625 159 12434.27 170.07 55238.12 88888.00 2008-06-07 08:34:29.750 159 12434.25 170.10 55238.12 88888.00 2008-06-07 08:34:29.875 159 12434.23 170.10 55238.12 88888.00 2008-06-07 08:34:30.000 159 12434.23 170.07 55238.12 88888.00 2008-06-07 08:34:30.125 159 12434.17 170.05 55238.12 88888.00 2008-06-07 08:34:30.250 159 12434.10 169.97 55238.12 88888.00 2008-06-07 08:34:30.375 159 12434.17 169.93 55238.10 88888.00 2008-06-07 08:34:30.500 159 12434.23 169.88 55238.07 88888.00 2008-06-07 08:34:30.625 159 12434.30 169.78 55238.07 88888.00 2008-06-07 08:34:30.750 159 12434.35 169.72 55238.07 88888.00 2008-06-07 08:34:30.875 159 12434.40 169.65 55238.07 88888.00 2008-06-07 08:34:31.000 159 12434.42 169.62 55238.05 88888.00 2008-06-07 08:34:31.125 159 12434.45 169.60 55238.07 88888.00 2008-06-07 08:34:31.250 159 12434.40 169.60 55238.07 88888.00 2008-06-07 08:34:31.375 159 12434.38 169.62 55238.05 88888.00 2008-06-07 08:34:31.500 159 12434.35 169.68 55238.12 88888.00 2008-06-07 08:34:31.625 159 12434.30 169.75 55238.12 88888.00 2008-06-07 08:34:31.750 159 12434.33 169.80 55238.12 88888.00 2008-06-07 08:34:31.875 159 12434.25 169.85 55238.12 88888.00 2008-06-07 08:34:32.000 159 12434.20 169.90 55238.12 88888.00 2008-06-07 08:34:32.125 159 12434.17 169.93 55238.10 88888.00 2008-06-07 08:34:32.250 159 12434.12 169.88 55238.10 88888.00 2008-06-07 08:34:32.375 159 12434.12 169.88 55238.05 88888.00 2008-06-07 08:34:32.500 159 12434.17 169.85 55238.07 88888.00 2008-06-07 08:34:32.625 159 12434.23 169.82 55238.05 88888.00 2008-06-07 08:34:32.750 159 12434.25 169.80 55238.05 88888.00 2008-06-07 08:34:32.875 159 12434.30 169.78 55238.05 88888.00 2008-06-07 08:34:33.000 159 12434.35 169.72 55238.05 88888.00 2008-06-07 08:34:33.125 159 12434.42 169.68 55238.05 88888.00 2008-06-07 08:34:33.250 159 12434.40 169.65 55238.05 88888.00 2008-06-07 08:34:33.375 159 12434.42 169.60 55238.03 88888.00 2008-06-07 08:34:33.500 159 12434.42 169.55 55238.05 88888.00 2008-06-07 08:34:33.625 159 12434.38 169.50 55238.03 88888.00 2008-06-07 08:34:33.750 159 12434.30 169.53 55238.05 88888.00 2008-06-07 08:34:33.875 159 12434.30 169.55 55238.07 88888.00 2008-06-07 08:34:34.000 159 12434.27 169.60 55238.05 88888.00 2008-06-07 08:34:34.125 159 12434.35 169.65 55238.07 88888.00 2008-06-07 08:34:34.250 159 12434.30 169.75 55238.10 88888.00 2008-06-07 08:34:34.375 159 12434.25 169.82 55238.07 88888.00 2008-06-07 08:34:34.500 159 12434.10 169.90 55238.07 88888.00 2008-06-07 08:34:34.625 159 12434.02 169.93 55238.07 88888.00 2008-06-07 08:34:34.750 159 12434.02 169.93 55238.07 88888.00 2008-06-07 08:34:34.875 159 12434.02 169.88 55238.05 88888.00 2008-06-07 08:34:35.000 159 12434.02 169.82 55238.05 88888.00 2008-06-07 08:34:35.125 159 12434.10 169.72 55238.05 88888.00 2008-06-07 08:34:35.250 159 12434.17 169.60 55238.05 88888.00 2008-06-07 08:34:35.375 159 12434.25 169.55 55238.00 88888.00 2008-06-07 08:34:35.500 159 12434.23 169.47 55238.03 88888.00 2008-06-07 08:34:35.625 159 12434.20 169.40 55238.05 88888.00 2008-06-07 08:34:35.750 159 12434.25 169.35 55238.05 88888.00 2008-06-07 08:34:35.875 159 12434.25 169.35 55238.07 88888.00 2008-06-07 08:34:36.000 159 12434.20 169.35 55238.05 88888.00 2008-06-07 08:34:36.125 159 12434.12 169.38 55238.07 88888.00 2008-06-07 08:34:36.250 159 12434.10 169.43 55238.07 88888.00 2008-06-07 08:34:36.375 159 12434.10 169.50 55238.07 88888.00 2008-06-07 08:34:36.500 159 12434.10 169.55 55238.07 88888.00 2008-06-07 08:34:36.625 159 12434.10 169.62 55238.10 88888.00 2008-06-07 08:34:36.750 159 12434.12 169.68 55238.10 88888.00 2008-06-07 08:34:36.875 159 12434.10 169.70 55238.10 88888.00 2008-06-07 08:34:37.000 159 12434.00 169.70 55238.05 88888.00 2008-06-07 08:34:37.125 159 12434.00 169.68 55238.07 88888.00 2008-06-07 08:34:37.250 159 12433.98 169.60 55238.12 88888.00 2008-06-07 08:34:37.375 159 12433.95 169.57 55238.15 88888.00 2008-06-07 08:34:37.500 159 12433.88 169.55 55238.18 88888.00 2008-06-07 08:34:37.625 159 12433.80 169.50 55238.18 88888.00 2008-06-07 08:34:37.750 159 12433.77 169.43 55238.15 88888.00 2008-06-07 08:34:37.875 159 12433.75 169.35 55238.15 88888.00 2008-06-07 08:34:38.000 159 12433.70 169.30 55238.12 88888.00 2008-06-07 08:34:38.125 159 12433.67 169.30 55238.12 88888.00 2008-06-07 08:34:38.250 159 12433.70 169.30 55238.15 88888.00 2008-06-07 08:34:38.375 159 12433.70 169.30 55238.18 88888.00 2008-06-07 08:34:38.500 159 12433.70 169.28 55238.15 88888.00 2008-06-07 08:34:38.625 159 12433.65 169.30 55238.12 88888.00 2008-06-07 08:34:38.750 159 12433.65 169.32 55238.12 88888.00 2008-06-07 08:34:38.875 159 12433.65 169.35 55238.15 88888.00 2008-06-07 08:34:39.000 159 12433.67 169.35 55238.15 88888.00 2008-06-07 08:34:39.125 159 12433.62 169.43 55238.15 88888.00 2008-06-07 08:34:39.250 159 12433.58 169.40 55238.18 88888.00 2008-06-07 08:34:39.375 159 12433.70 169.43 55238.15 88888.00 2008-06-07 08:34:39.500 159 12433.65 169.40 55238.18 88888.00 2008-06-07 08:34:39.625 159 12433.58 169.38 55238.20 88888.00 2008-06-07 08:34:39.750 159 12433.55 169.35 55238.20 88888.00 2008-06-07 08:34:39.875 159 12433.55 169.32 55238.20 88888.00 2008-06-07 08:34:40.000 159 12433.50 169.28 55238.20 88888.00 2008-06-07 08:34:40.125 159 12433.50 169.28 55238.20 88888.00 2008-06-07 08:34:40.250 159 12433.52 169.28 55238.18 88888.00 2008-06-07 08:34:40.375 159 12433.55 169.28 55238.18 88888.00 2008-06-07 08:34:40.500 159 12433.52 169.28 55238.20 88888.00 2008-06-07 08:34:40.625 159 12433.50 169.28 55238.20 88888.00 2008-06-07 08:34:40.750 159 12433.48 169.30 55238.20 88888.00 2008-06-07 08:34:40.875 159 12433.52 169.30 55238.22 88888.00 2008-06-07 08:34:41.000 159 12433.45 169.28 55238.22 88888.00 2008-06-07 08:34:41.125 159 12433.35 169.25 55238.20 88888.00 2008-06-07 08:34:41.250 159 12433.38 169.25 55238.20 88888.00 2008-06-07 08:34:41.375 159 12433.45 169.25 55238.20 88888.00 2008-06-07 08:34:41.500 159 12433.40 169.25 55238.22 88888.00 2008-06-07 08:34:41.625 159 12433.35 169.28 55238.20 88888.00 2008-06-07 08:34:41.750 159 12433.27 169.30 55238.18 88888.00 2008-06-07 08:34:41.875 159 12433.25 169.30 55238.20 88888.00 2008-06-07 08:34:42.000 159 12433.25 169.32 55238.20 88888.00 2008-06-07 08:34:42.125 159 12433.27 169.30 55238.22 88888.00 2008-06-07 08:34:42.250 159 12433.23 169.28 55238.22 88888.00 2008-06-07 08:34:42.375 159 12433.25 169.28 55238.22 88888.00 2008-06-07 08:34:42.500 159 12433.35 169.22 55238.20 88888.00 2008-06-07 08:34:42.625 159 12433.40 169.20 55238.20 88888.00 2008-06-07 08:34:42.750 159 12433.38 169.20 55238.20 88888.00 2008-06-07 08:34:42.875 159 12433.35 169.22 55238.22 88888.00 2008-06-07 08:34:43.000 159 12433.35 169.25 55238.20 88888.00 2008-06-07 08:34:43.125 159 12433.30 169.25 55238.22 88888.00 2008-06-07 08:34:43.250 159 12433.17 169.22 55238.22 88888.00 2008-06-07 08:34:43.375 159 12433.12 169.28 55238.22 88888.00 2008-06-07 08:34:43.500 159 12433.08 169.30 55238.22 88888.00 2008-06-07 08:34:43.625 159 12433.05 169.30 55238.25 88888.00 2008-06-07 08:34:43.750 159 12433.02 169.30 55238.25 88888.00 2008-06-07 08:34:43.875 159 12433.05 169.32 55238.22 88888.00 2008-06-07 08:34:44.000 159 12433.08 169.32 55238.20 88888.00 2008-06-07 08:34:44.125 159 12433.10 169.30 55238.22 88888.00 2008-06-07 08:34:44.250 159 12433.08 169.22 55238.22 88888.00 2008-06-07 08:34:44.375 159 12433.12 169.22 55238.25 88888.00 2008-06-07 08:34:44.500 159 12433.12 169.20 55238.25 88888.00 2008-06-07 08:34:44.625 159 12433.12 169.18 55238.25 88888.00 2008-06-07 08:34:44.750 159 12433.10 169.15 55238.25 88888.00 2008-06-07 08:34:44.875 159 12433.05 169.18 55238.22 88888.00 2008-06-07 08:34:45.000 159 12432.98 169.18 55238.25 88888.00 2008-06-07 08:34:45.125 159 12432.88 169.20 55238.25 88888.00 2008-06-07 08:34:45.250 159 12432.88 169.22 55238.28 88888.00 2008-06-07 08:34:45.375 159 12432.88 169.28 55238.25 88888.00 2008-06-07 08:34:45.500 159 12432.85 169.28 55238.22 88888.00 2008-06-07 08:34:45.625 159 12432.88 169.25 55238.20 88888.00 2008-06-07 08:34:45.750 159 12432.83 169.28 55238.22 88888.00 2008-06-07 08:34:45.875 159 12432.80 169.25 55238.25 88888.00 2008-06-07 08:34:46.000 159 12432.90 169.25 55238.25 88888.00 2008-06-07 08:34:46.125 159 12433.00 169.20 55238.25 88888.00 2008-06-07 08:34:46.250 159 12432.98 169.20 55238.22 88888.00 2008-06-07 08:34:46.375 159 12432.98 169.20 55238.25 88888.00 2008-06-07 08:34:46.500 159 12433.00 169.20 55238.25 88888.00 2008-06-07 08:34:46.625 159 12433.00 169.18 55238.28 88888.00 2008-06-07 08:34:46.750 159 12433.02 169.15 55238.25 88888.00 2008-06-07 08:34:46.875 159 12433.00 169.15 55238.28 88888.00 2008-06-07 08:34:47.000 159 12432.90 169.12 55238.25 88888.00 2008-06-07 08:34:47.125 159 12432.80 169.18 55238.25 88888.00 2008-06-07 08:34:47.250 159 12432.75 169.15 55238.30 88888.00 2008-06-07 08:34:47.375 159 12432.80 169.20 55238.28 88888.00 2008-06-07 08:34:47.500 159 12432.77 169.20 55238.30 88888.00 2008-06-07 08:34:47.625 159 12432.80 169.22 55238.30 88888.00 2008-06-07 08:34:47.750 159 12432.83 169.22 55238.30 88888.00 2008-06-07 08:34:47.875 159 12432.77 169.25 55238.30 88888.00 2008-06-07 08:34:48.000 159 12432.77 169.25 55238.28 88888.00 2008-06-07 08:34:48.125 159 12432.83 169.28 55238.28 88888.00 2008-06-07 08:34:48.250 159 12432.90 169.28 55238.30 88888.00 2008-06-07 08:34:48.375 159 12432.92 169.28 55238.30 88888.00 2008-06-07 08:34:48.500 159 12432.92 169.22 55238.30 88888.00 2008-06-07 08:34:48.625 159 12432.92 169.20 55238.28 88888.00 2008-06-07 08:34:48.750 159 12432.92 169.18 55238.28 88888.00 2008-06-07 08:34:48.875 159 12432.92 169.15 55238.25 88888.00 2008-06-07 08:34:49.000 159 12432.90 169.12 55238.28 88888.00 2008-06-07 08:34:49.125 159 12432.90 169.15 55238.28 88888.00 2008-06-07 08:34:49.250 159 12432.88 169.20 55238.32 88888.00 2008-06-07 08:34:49.375 159 12432.83 169.25 55238.32 88888.00 2008-06-07 08:34:49.500 159 12432.75 169.30 55238.35 88888.00 2008-06-07 08:34:49.625 159 12432.77 169.30 55238.32 88888.00 2008-06-07 08:34:49.750 159 12432.83 169.32 55238.32 88888.00 2008-06-07 08:34:49.875 159 12432.83 169.35 55238.30 88888.00 2008-06-07 08:34:50.000 159 12432.80 169.30 55238.28 88888.00 2008-06-07 08:34:50.125 159 12432.75 169.25 55238.30 88888.00 2008-06-07 08:34:50.250 159 12432.75 169.20 55238.30 88888.00 2008-06-07 08:34:50.375 159 12432.70 169.18 55238.30 88888.00 2008-06-07 08:34:50.500 159 12432.73 169.12 55238.30 88888.00 2008-06-07 08:34:50.625 159 12432.80 169.15 55238.28 88888.00 2008-06-07 08:34:50.750 159 12432.83 169.18 55238.30 88888.00 2008-06-07 08:34:50.875 159 12432.83 169.25 55238.30 88888.00 2008-06-07 08:34:51.000 159 12432.83 169.30 55238.28 88888.00 2008-06-07 08:34:51.125 159 12432.85 169.38 55238.25 88888.00 2008-06-07 08:34:51.250 159 12432.83 169.40 55238.28 88888.00 2008-06-07 08:34:51.375 159 12432.80 169.43 55238.28 88888.00 2008-06-07 08:34:51.500 159 12432.77 169.43 55238.25 88888.00 2008-06-07 08:34:51.625 159 12432.85 169.40 55238.25 88888.00 2008-06-07 08:34:51.750 159 12432.83 169.43 55238.28 88888.00 2008-06-07 08:34:51.875 159 12432.77 169.43 55238.30 88888.00 2008-06-07 08:34:52.000 159 12432.75 169.40 55238.28 88888.00 2008-06-07 08:34:52.125 159 12432.70 169.40 55238.30 88888.00 2008-06-07 08:34:52.250 159 12432.65 169.40 55238.30 88888.00 2008-06-07 08:34:52.375 159 12432.65 169.40 55238.30 88888.00 2008-06-07 08:34:52.500 159 12432.65 169.38 55238.30 88888.00 2008-06-07 08:34:52.625 159 12432.65 169.40 55238.30 88888.00 2008-06-07 08:34:52.750 159 12432.65 169.43 55238.32 88888.00 2008-06-07 08:34:52.875 159 12432.73 169.38 55238.32 88888.00 2008-06-07 08:34:53.000 159 12432.83 169.38 55238.30 88888.00 2008-06-07 08:34:53.125 159 12432.80 169.38 55238.28 88888.00 2008-06-07 08:34:53.250 159 12432.80 169.32 55238.25 88888.00 2008-06-07 08:34:53.375 159 12432.88 169.35 55238.22 88888.00 2008-06-07 08:34:53.500 159 12432.85 169.35 55238.25 88888.00 2008-06-07 08:34:53.625 159 12432.75 169.43 55238.28 88888.00 2008-06-07 08:34:53.750 159 12432.73 169.45 55238.30 88888.00 2008-06-07 08:34:53.875 159 12432.70 169.50 55238.32 88888.00 2008-06-07 08:34:54.000 159 12432.65 169.53 55238.30 88888.00 2008-06-07 08:34:54.125 159 12432.65 169.55 55238.30 88888.00 2008-06-07 08:34:54.250 159 12432.67 169.55 55238.28 88888.00 2008-06-07 08:34:54.375 159 12432.75 169.57 55238.28 88888.00 2008-06-07 08:34:54.500 159 12432.77 169.57 55238.28 88888.00 2008-06-07 08:34:54.625 159 12432.80 169.57 55238.25 88888.00 2008-06-07 08:34:54.750 159 12432.77 169.60 55238.25 88888.00 2008-06-07 08:34:54.875 159 12432.75 169.60 55238.28 88888.00 2008-06-07 08:34:55.000 159 12432.83 169.60 55238.28 88888.00 2008-06-07 08:34:55.125 159 12432.90 169.57 55238.28 88888.00 2008-06-07 08:34:55.250 159 12432.90 169.55 55238.30 88888.00 2008-06-07 08:34:55.375 159 12432.92 169.53 55238.28 88888.00 2008-06-07 08:34:55.500 159 12432.92 169.47 55238.22 88888.00 2008-06-07 08:34:55.625 159 12432.92 169.45 55238.22 88888.00 2008-06-07 08:34:55.750 159 12432.92 169.40 55238.22 88888.00 2008-06-07 08:34:55.875 159 12432.95 169.40 55238.25 88888.00 2008-06-07 08:34:56.000 159 12432.95 169.38 55238.25 88888.00 2008-06-07 08:34:56.125 159 12432.90 169.40 55238.25 88888.00 2008-06-07 08:34:56.250 159 12432.85 169.45 55238.28 88888.00 2008-06-07 08:34:56.375 159 12432.83 169.53 55238.28 88888.00 2008-06-07 08:34:56.500 159 12432.83 169.62 55238.28 88888.00 2008-06-07 08:34:56.625 159 12432.77 169.70 55238.30 88888.00 2008-06-07 08:34:56.750 159 12432.67 169.75 55238.30 88888.00 2008-06-07 08:34:56.875 159 12432.62 169.78 55238.30 88888.00 2008-06-07 08:34:57.000 159 12432.65 169.80 55238.28 88888.00 2008-06-07 08:34:57.125 159 12432.62 169.80 55238.28 88888.00 2008-06-07 08:34:57.250 159 12432.62 169.72 55238.30 88888.00 2008-06-07 08:34:57.375 159 12432.65 169.68 55238.25 88888.00 2008-06-07 08:34:57.500 159 12432.65 169.65 55238.25 88888.00 2008-06-07 08:34:57.625 159 12432.70 169.62 55238.28 88888.00 2008-06-07 08:34:57.750 159 12432.75 169.57 55238.28 88888.00 2008-06-07 08:34:57.875 159 12432.70 169.55 55238.22 88888.00 2008-06-07 08:34:58.000 159 12432.67 169.50 55238.22 88888.00 2008-06-07 08:34:58.125 159 12432.75 169.50 55238.28 88888.00 2008-06-07 08:34:58.250 159 12432.77 169.50 55238.30 88888.00 2008-06-07 08:34:58.375 159 12432.77 169.50 55238.28 88888.00 2008-06-07 08:34:58.500 159 12432.75 169.53 55238.30 88888.00 2008-06-07 08:34:58.625 159 12432.73 169.57 55238.28 88888.00 2008-06-07 08:34:58.750 159 12432.70 169.60 55238.28 88888.00 2008-06-07 08:34:58.875 159 12432.73 169.65 55238.30 88888.00 2008-06-07 08:34:59.000 159 12432.73 169.68 55238.30 88888.00 2008-06-07 08:34:59.125 159 12432.60 169.72 55238.32 88888.00 2008-06-07 08:34:59.250 159 12432.58 169.72 55238.28 88888.00 2008-06-07 08:34:59.375 159 12432.67 169.75 55238.30 88888.00 2008-06-07 08:34:59.500 159 12432.67 169.75 55238.30 88888.00 2008-06-07 08:34:59.625 159 12432.62 169.75 55238.28 88888.00 2008-06-07 08:34:59.750 159 12432.62 169.75 55238.28 88888.00 2008-06-07 08:34:59.875 159 12432.60 169.75 55238.28 88888.00 2008-06-07 08:35:00.000 159 12432.67 169.75 55238.28 88888.00 2008-06-07 08:35:00.125 159 12432.65 169.72 55238.28 88888.00 2008-06-07 08:35:00.250 159 12432.58 169.72 55238.30 88888.00 2008-06-07 08:35:00.375 159 12432.58 169.70 55238.30 88888.00 2008-06-07 08:35:00.500 159 12432.55 169.65 55238.30 88888.00 2008-06-07 08:35:00.625 159 12432.50 169.62 55238.30 88888.00 2008-06-07 08:35:00.750 159 12432.58 169.62 55238.28 88888.00 2008-06-07 08:35:00.875 159 12432.60 169.62 55238.28 88888.00 2008-06-07 08:35:01.000 159 12432.55 169.62 55238.28 88888.00 2008-06-07 08:35:01.125 159 12432.55 169.62 55238.25 88888.00 2008-06-07 08:35:01.250 159 12432.58 169.68 55238.25 88888.00 2008-06-07 08:35:01.375 159 12432.60 169.72 55238.25 88888.00 2008-06-07 08:35:01.500 159 12432.52 169.75 55238.25 88888.00 2008-06-07 08:35:01.625 159 12432.48 169.75 55238.25 88888.00 2008-06-07 08:35:01.750 159 12432.52 169.78 55238.22 88888.00 2008-06-07 08:35:01.875 159 12432.55 169.78 55238.22 88888.00 2008-06-07 08:35:02.000 159 12432.58 169.72 55238.20 88888.00 2008-06-07 08:35:02.125 159 12432.55 169.68 55238.22 88888.00 2008-06-07 08:35:02.250 159 12432.52 169.57 55238.28 88888.00 2008-06-07 08:35:02.375 159 12432.62 169.60 55238.25 88888.00 2008-06-07 08:35:02.500 159 12432.65 169.60 55238.25 88888.00 2008-06-07 08:35:02.625 159 12432.65 169.62 55238.25 88888.00 2008-06-07 08:35:02.750 159 12432.65 169.65 55238.25 88888.00 2008-06-07 08:35:02.875 159 12432.70 169.68 55238.25 88888.00 2008-06-07 08:35:03.000 159 12432.70 169.72 55238.28 88888.00 2008-06-07 08:35:03.125 159 12432.60 169.75 55238.28 88888.00 2008-06-07 08:35:03.250 159 12432.60 169.75 55238.28 88888.00 2008-06-07 08:35:03.375 159 12432.67 169.75 55238.25 88888.00 2008-06-07 08:35:03.500 159 12432.67 169.75 55238.22 88888.00 2008-06-07 08:35:03.625 159 12432.70 169.78 55238.25 88888.00 2008-06-07 08:35:03.750 159 12432.75 169.75 55238.25 88888.00 2008-06-07 08:35:03.875 159 12432.80 169.72 55238.25 88888.00 2008-06-07 08:35:04.000 159 12432.77 169.72 55238.22 88888.00 2008-06-07 08:35:04.125 159 12432.75 169.72 55238.22 88888.00 2008-06-07 08:35:04.250 159 12432.70 169.75 55238.22 88888.00 2008-06-07 08:35:04.375 159 12432.73 169.75 55238.22 88888.00 2008-06-07 08:35:04.500 159 12432.73 169.68 55238.22 88888.00 2008-06-07 08:35:04.625 159 12432.67 169.65 55238.25 88888.00 2008-06-07 08:35:04.750 159 12432.67 169.60 55238.22 88888.00 2008-06-07 08:35:04.875 159 12432.73 169.55 55238.20 88888.00 2008-06-07 08:35:05.000 159 12432.80 169.53 55238.15 88888.00 2008-06-07 08:35:05.125 159 12432.88 169.47 55238.15 88888.00 2008-06-07 08:35:05.250 159 12432.88 169.47 55238.18 88888.00 2008-06-07 08:35:05.375 159 12432.92 169.50 55238.20 88888.00 2008-06-07 08:35:05.500 159 12432.90 169.55 55238.20 88888.00 2008-06-07 08:35:05.625 159 12432.88 169.57 55238.20 88888.00 2008-06-07 08:35:05.750 159 12432.85 169.60 55238.20 88888.00 2008-06-07 08:35:05.875 159 12432.80 169.62 55238.20 88888.00 2008-06-07 08:35:06.000 159 12432.73 169.65 55238.20 88888.00 2008-06-07 08:35:06.125 159 12432.67 169.65 55238.20 88888.00 2008-06-07 08:35:06.250 159 12432.73 169.65 55238.22 88888.00 2008-06-07 08:35:06.375 159 12432.77 169.65 55238.22 88888.00 2008-06-07 08:35:06.500 159 12432.83 169.65 55238.20 88888.00 2008-06-07 08:35:06.625 159 12432.88 169.68 55238.18 88888.00 2008-06-07 08:35:06.750 159 12432.88 169.68 55238.18 88888.00 2008-06-07 08:35:06.875 159 12432.88 169.68 55238.18 88888.00 2008-06-07 08:35:07.000 159 12433.00 169.65 55238.18 88888.00 2008-06-07 08:35:07.125 159 12433.02 169.62 55238.15 88888.00 2008-06-07 08:35:07.250 159 12433.00 169.60 55238.20 88888.00 2008-06-07 08:35:07.375 159 12433.00 169.57 55238.15 88888.00 2008-06-07 08:35:07.500 159 12433.02 169.53 55238.12 88888.00 2008-06-07 08:35:07.625 159 12433.10 169.47 55238.15 88888.00 2008-06-07 08:35:07.750 159 12433.12 169.43 55238.18 88888.00 2008-06-07 08:35:07.875 159 12433.17 169.40 55238.18 88888.00 2008-06-07 08:35:08.000 159 12433.10 169.35 55238.18 88888.00 2008-06-07 08:35:08.125 159 12433.02 169.35 55238.20 88888.00 2008-06-07 08:35:08.250 159 12433.00 169.38 55238.22 88888.00 2008-06-07 08:35:08.375 159 12433.00 169.38 55238.22 88888.00 2008-06-07 08:35:08.500 159 12432.98 169.43 55238.25 88888.00 2008-06-07 08:35:08.625 159 12433.00 169.47 55238.20 88888.00 2008-06-07 08:35:08.750 159 12432.95 169.53 55238.20 88888.00 2008-06-07 08:35:08.875 159 12432.95 169.57 55238.22 88888.00 2008-06-07 08:35:09.000 159 12432.92 169.60 55238.20 88888.00 2008-06-07 08:35:09.125 159 12432.95 169.60 55238.18 88888.00 2008-06-07 08:35:09.250 159 12433.00 169.57 55238.18 88888.00 2008-06-07 08:35:09.375 159 12433.05 169.53 55238.18 88888.00 2008-06-07 08:35:09.500 159 12433.12 169.50 55238.15 88888.00 2008-06-07 08:35:09.625 159 12433.10 169.45 55238.15 88888.00 2008-06-07 08:35:09.750 159 12433.02 169.43 55238.15 88888.00 2008-06-07 08:35:09.875 159 12432.98 169.35 55238.15 88888.00 2008-06-07 08:35:10.000 159 12433.05 169.30 55238.15 88888.00 2008-06-07 08:35:10.125 159 12433.10 169.28 55238.20 88888.00 2008-06-07 08:35:10.250 159 12433.08 169.20 55238.20 88888.00 2008-06-07 08:35:10.375 159 12433.02 169.22 55238.18 88888.00 2008-06-07 08:35:10.500 159 12433.02 169.20 55238.18 88888.00 2008-06-07 08:35:10.625 159 12433.02 169.20 55238.18 88888.00 2008-06-07 08:35:10.750 159 12432.98 169.22 55238.18 88888.00 2008-06-07 08:35:10.875 159 12432.98 169.28 55238.20 88888.00 2008-06-07 08:35:11.000 159 12433.08 169.28 55238.20 88888.00 2008-06-07 08:35:11.125 159 12433.10 169.30 55238.22 88888.00 2008-06-07 08:35:11.250 159 12433.08 169.28 55238.20 88888.00 2008-06-07 08:35:11.375 159 12433.08 169.28 55238.18 88888.00 2008-06-07 08:35:11.500 159 12433.05 169.28 55238.18 88888.00 2008-06-07 08:35:11.625 159 12433.10 169.22 55238.18 88888.00 2008-06-07 08:35:11.750 159 12433.12 169.20 55238.18 88888.00 2008-06-07 08:35:11.875 159 12433.12 169.18 55238.15 88888.00 2008-06-07 08:35:12.000 159 12433.10 169.12 55238.15 88888.00 2008-06-07 08:35:12.125 159 12433.05 169.07 55238.18 88888.00 2008-06-07 08:35:12.250 159 12433.00 169.07 55238.20 88888.00 2008-06-07 08:35:12.375 159 12433.05 169.07 55238.20 88888.00 2008-06-07 08:35:12.500 159 12433.12 169.07 55238.20 88888.00 2008-06-07 08:35:12.625 159 12433.12 169.07 55238.18 88888.00 2008-06-07 08:35:12.750 159 12433.12 169.05 55238.15 88888.00 2008-06-07 08:35:12.875 159 12433.17 169.03 55238.15 88888.00 2008-06-07 08:35:13.000 159 12433.25 169.05 55238.15 88888.00 2008-06-07 08:35:13.125 159 12433.30 169.00 55238.15 88888.00 2008-06-07 08:35:13.250 159 12433.27 168.93 55238.18 88888.00 2008-06-07 08:35:13.375 159 12433.27 168.95 55238.18 88888.00 2008-06-07 08:35:13.500 159 12433.30 168.93 55238.15 88888.00 2008-06-07 08:35:13.625 159 12433.27 168.93 55238.12 88888.00 2008-06-07 08:35:13.750 159 12433.25 168.90 55238.12 88888.00 2008-06-07 08:35:13.875 159 12433.17 168.88 55238.18 88888.00 2008-06-07 08:35:14.000 159 12433.12 168.93 55238.20 88888.00 2008-06-07 08:35:14.125 159 12433.08 168.90 55238.22 88888.00 2008-06-07 08:35:14.250 159 12433.02 168.88 55238.20 88888.00 2008-06-07 08:35:14.375 159 12433.05 168.88 55238.20 88888.00 2008-06-07 08:35:14.500 159 12433.05 168.85 55238.20 88888.00 2008-06-07 08:35:14.625 159 12433.08 168.85 55238.20 88888.00 2008-06-07 08:35:14.750 159 12433.02 168.85 55238.20 88888.00 2008-06-07 08:35:14.875 159 12432.95 168.85 55238.20 88888.00 2008-06-07 08:35:15.000 159 12433.02 168.82 55238.22 88888.00 2008-06-07 08:35:15.125 159 12433.12 168.75 55238.22 88888.00 2008-06-07 08:35:15.250 159 12433.20 168.68 55238.20 88888.00 2008-06-07 08:35:15.375 159 12433.27 168.62 55238.18 88888.00 2008-06-07 08:35:15.500 159 12433.33 168.55 55238.15 88888.00 2008-06-07 08:35:15.625 159 12433.33 168.50 55238.18 88888.00 2008-06-07 08:35:15.750 159 12433.35 168.45 55238.20 88888.00 2008-06-07 08:35:15.875 159 12433.35 168.40 55238.18 88888.00 2008-06-07 08:35:16.000 159 12433.33 168.35 55238.12 88888.00 2008-06-07 08:35:16.125 159 12433.35 168.38 55238.12 88888.00 2008-06-07 08:35:16.250 159 12433.27 168.40 55238.18 88888.00 2008-06-07 08:35:16.375 159 12433.25 168.40 55238.22 88888.00 2008-06-07 08:35:16.500 159 12433.20 168.45 55238.22 88888.00 2008-06-07 08:35:16.625 159 12433.15 168.47 55238.25 88888.00 2008-06-07 08:35:16.750 159 12433.12 168.47 55238.22 88888.00 2008-06-07 08:35:16.875 159 12433.05 168.47 55238.22 88888.00 2008-06-07 08:35:17.000 159 12433.00 168.45 55238.20 88888.00 2008-06-07 08:35:17.125 159 12432.95 168.45 55238.20 88888.00 2008-06-07 08:35:17.250 159 12432.90 168.43 55238.20 88888.00 2008-06-07 08:35:17.375 159 12432.95 168.38 55238.20 88888.00 2008-06-07 08:35:17.500 159 12433.00 168.32 55238.18 88888.00 2008-06-07 08:35:17.625 159 12433.08 168.32 55238.18 88888.00 2008-06-07 08:35:17.750 159 12433.10 168.28 55238.18 88888.00 2008-06-07 08:35:17.875 159 12433.12 168.20 55238.20 88888.00 2008-06-07 08:35:18.000 159 12433.20 168.15 55238.20 88888.00 2008-06-07 08:35:18.125 159 12433.17 168.07 55238.20 88888.00 2008-06-07 08:35:18.250 159 12433.25 167.97 55238.20 88888.00 2008-06-07 08:35:18.375 159 12433.30 167.93 55238.22 88888.00 2008-06-07 08:35:18.500 159 12433.33 167.88 55238.22 88888.00 2008-06-07 08:35:18.625 159 12433.20 167.88 55238.18 88888.00 2008-06-07 08:35:18.750 159 12433.08 167.85 55238.20 88888.00 2008-06-07 08:35:18.875 159 12433.00 167.88 55238.25 88888.00 2008-06-07 08:35:19.000 159 12432.98 167.90 55238.22 88888.00 2008-06-07 08:35:19.125 159 12432.90 167.95 55238.22 88888.00 2008-06-07 08:35:19.250 159 12432.83 167.95 55238.22 88888.00 2008-06-07 08:35:19.375 159 12432.83 167.95 55238.20 88888.00 2008-06-07 08:35:19.500 159 12432.85 167.97 55238.22 88888.00 2008-06-07 08:35:19.625 159 12432.92 167.93 55238.22 88888.00 2008-06-07 08:35:19.750 159 12432.98 167.82 55238.18 88888.00 2008-06-07 08:35:19.875 159 12433.05 167.70 55238.15 88888.00 2008-06-07 08:35:20.000 159 12433.12 167.60 55238.12 88888.00 2008-06-07 08:35:20.125 159 12433.23 167.53 55238.15 88888.00 2008-06-07 08:35:20.250 159 12433.27 167.38 55238.18 88888.00 2008-06-07 08:35:20.375 159 12433.35 167.35 55238.18 88888.00 2008-06-07 08:35:20.500 159 12433.33 167.30 55238.18 88888.00 2008-06-07 08:35:20.625 159 12433.33 167.30 55238.18 88888.00 2008-06-07 08:35:20.750 159 12433.27 167.32 55238.20 88888.00 2008-06-07 08:35:20.875 159 12433.20 167.38 55238.18 88888.00 2008-06-07 08:35:21.000 159 12433.10 167.38 55238.20 88888.00 2008-06-07 08:35:21.125 159 12433.05 167.40 55238.20 88888.00 2008-06-07 08:35:21.250 159 12432.95 167.45 55238.20 88888.00 2008-06-07 08:35:21.375 159 12432.95 167.47 55238.20 88888.00 2008-06-07 08:35:21.500 159 12432.92 167.45 55238.18 88888.00 2008-06-07 08:35:21.625 159 12432.88 167.45 55238.20 88888.00 2008-06-07 08:35:21.750 159 12432.88 167.43 55238.15 88888.00 2008-06-07 08:35:21.875 159 12432.95 167.38 55238.10 88888.00 2008-06-07 08:35:22.000 159 12433.02 167.30 55238.12 88888.00 2008-06-07 08:35:22.125 159 12433.05 167.25 55238.20 88888.00 2008-06-07 08:35:22.250 159 12433.12 167.12 55238.18 88888.00 2008-06-07 08:35:22.375 159 12433.17 167.10 55238.15 88888.00 2008-06-07 08:35:22.500 159 12433.17 167.03 55238.12 88888.00 2008-06-07 08:35:22.625 159 12433.17 166.95 55238.15 88888.00 2008-06-07 08:35:22.750 159 12433.17 166.93 55238.15 88888.00 2008-06-07 08:35:22.875 159 12433.17 166.93 55238.18 88888.00 2008-06-07 08:35:23.000 159 12433.17 166.93 55238.18 88888.00 2008-06-07 08:35:23.125 159 12433.17 166.95 55238.18 88888.00 2008-06-07 08:35:23.250 159 12433.10 166.93 55238.10 88888.00 2008-06-07 08:35:23.375 159 12433.10 166.93 55238.10 88888.00 2008-06-07 08:35:23.500 159 12433.08 166.93 55238.15 88888.00 2008-06-07 08:35:23.625 159 12433.05 166.90 55238.15 88888.00 2008-06-07 08:35:23.750 159 12433.00 166.82 55238.15 88888.00 2008-06-07 08:35:23.875 159 12433.00 166.82 55238.15 88888.00 2008-06-07 08:35:24.000 159 12433.08 166.80 55238.15 88888.00 2008-06-07 08:35:24.125 159 12433.10 166.75 55238.12 88888.00 2008-06-07 08:35:24.250 159 12433.08 166.72 55238.12 88888.00 2008-06-07 08:35:24.375 159 12433.15 166.72 55238.12 88888.00 2008-06-07 08:35:24.500 159 12433.17 166.70 55238.12 88888.00 2008-06-07 08:35:24.625 159 12433.10 166.68 55238.10 88888.00 2008-06-07 08:35:24.750 159 12433.15 166.60 55238.07 88888.00 2008-06-07 08:35:24.875 159 12433.20 166.55 55238.10 88888.00 2008-06-07 08:35:25.000 159 12433.23 166.53 55238.07 88888.00 2008-06-07 08:35:25.125 159 12433.23 166.45 55238.07 88888.00 2008-06-07 08:35:25.250 159 12433.23 166.38 55238.07 88888.00 2008-06-07 08:35:25.375 159 12433.27 166.38 55238.07 88888.00 2008-06-07 08:35:25.500 159 12433.27 166.40 55238.07 88888.00 2008-06-07 08:35:25.625 159 12433.20 166.40 55238.07 88888.00 2008-06-07 08:35:25.750 159 12433.20 166.43 55238.10 88888.00 2008-06-07 08:35:25.875 159 12433.25 166.43 55238.12 88888.00 2008-06-07 08:35:26.000 159 12433.17 166.43 55238.12 88888.00 2008-06-07 08:35:26.125 159 12433.10 166.43 55238.10 88888.00 2008-06-07 08:35:26.250 159 12433.05 166.43 55238.07 88888.00 2008-06-07 08:35:26.375 159 12433.12 166.40 55238.07 88888.00 2008-06-07 08:35:26.500 159 12433.20 166.32 55238.05 88888.00 2008-06-07 08:35:26.625 159 12433.25 166.25 55238.03 88888.00 2008-06-07 08:35:26.750 159 12433.27 166.25 55238.00 88888.00 2008-06-07 08:35:26.875 159 12433.35 166.22 55238.03 88888.00 2008-06-07 08:35:27.000 159 12433.42 166.15 55238.00 88888.00 2008-06-07 08:35:27.125 159 12433.42 166.10 55238.03 88888.00 2008-06-07 08:35:27.250 159 12433.40 166.03 55238.05 88888.00 2008-06-07 08:35:27.375 159 12433.48 166.00 55238.05 88888.00 2008-06-07 08:35:27.500 159 12433.45 166.00 55238.05 88888.00 2008-06-07 08:35:27.625 159 12433.40 166.00 55238.03 88888.00 2008-06-07 08:35:27.750 159 12433.35 166.00 55238.00 88888.00 2008-06-07 08:35:27.875 159 12433.30 166.03 55238.00 88888.00 2008-06-07 08:35:28.000 159 12433.25 166.05 55237.97 88888.00 2008-06-07 08:35:28.125 159 12433.23 166.12 55237.97 88888.00 2008-06-07 08:35:28.250 159 12433.23 166.12 55238.00 88888.00 2008-06-07 08:35:28.375 159 12433.27 166.12 55238.00 88888.00 2008-06-07 08:35:28.500 159 12433.27 166.10 55237.97 88888.00 2008-06-07 08:35:28.625 159 12433.27 166.03 55237.93 88888.00 2008-06-07 08:35:28.750 159 12433.30 165.95 55237.93 88888.00 2008-06-07 08:35:28.875 159 12433.23 165.88 55237.93 88888.00 2008-06-07 08:35:29.000 159 12433.25 165.78 55237.93 88888.00 2008-06-07 08:35:29.125 159 12433.27 165.70 55237.95 88888.00 2008-06-07 08:35:29.250 159 12433.25 165.60 55237.95 88888.00 2008-06-07 08:35:29.375 159 12433.25 165.57 55237.93 88888.00 2008-06-07 08:35:29.500 159 12433.27 165.60 55237.93 88888.00 2008-06-07 08:35:29.625 159 12433.30 165.65 55237.90 88888.00 2008-06-07 08:35:29.750 159 12433.35 165.68 55237.93 88888.00 2008-06-07 08:35:29.875 159 12433.38 165.72 55237.90 88888.00 2008-06-07 08:35:30.000 159 12433.48 165.75 55237.88 88888.00 2008-06-07 08:35:30.125 159 12433.55 165.75 55237.90 88888.00 2008-06-07 08:35:30.250 159 12433.52 165.78 55237.90 88888.00 2008-06-07 08:35:30.375 159 12433.58 165.78 55237.85 88888.00 2008-06-07 08:35:30.500 159 12433.60 165.75 55237.85 88888.00 2008-06-07 08:35:30.625 159 12433.60 165.72 55237.88 88888.00 2008-06-07 08:35:30.750 159 12433.60 165.68 55237.85 88888.00 2008-06-07 08:35:30.875 159 12433.58 165.62 55237.85 88888.00 2008-06-07 08:35:31.000 159 12433.58 165.57 55237.82 88888.00 2008-06-07 08:35:31.125 159 12433.60 165.50 55237.82 88888.00 2008-06-07 08:35:31.250 159 12433.60 165.47 55237.88 88888.00 2008-06-07 08:35:31.375 159 12433.58 165.45 55237.88 88888.00 2008-06-07 08:35:31.500 159 12433.52 165.43 55237.82 88888.00 2008-06-07 08:35:31.625 159 12433.50 165.38 55237.85 88888.00 2008-06-07 08:35:31.750 159 12433.50 165.38 55237.88 88888.00 2008-06-07 08:35:31.875 159 12433.42 165.43 55237.85 88888.00 2008-06-07 08:35:32.000 159 12433.42 165.40 55237.85 88888.00 2008-06-07 08:35:32.125 159 12433.50 165.45 55237.88 88888.00 2008-06-07 08:35:32.250 159 12433.55 165.43 55237.85 88888.00 2008-06-07 08:35:32.375 159 12433.52 165.40 55237.82 88888.00 2008-06-07 08:35:32.500 159 12433.52 165.38 55237.80 88888.00 2008-06-07 08:35:32.625 159 12433.50 165.35 55237.80 88888.00 2008-06-07 08:35:32.750 159 12433.48 165.35 55237.80 88888.00 2008-06-07 08:35:32.875 159 12433.50 165.35 55237.82 88888.00 2008-06-07 08:35:33.000 159 12433.48 165.30 55237.85 88888.00 2008-06-07 08:35:33.125 159 12433.45 165.25 55237.80 88888.00 2008-06-07 08:35:33.250 159 12433.48 165.22 55237.80 88888.00 2008-06-07 08:35:33.375 159 12433.58 165.22 55237.82 88888.00 2008-06-07 08:35:33.500 159 12433.60 165.20 55237.82 88888.00 2008-06-07 08:35:33.625 159 12433.65 165.18 55237.80 88888.00 2008-06-07 08:35:33.750 159 12433.73 165.12 55237.78 88888.00 2008-06-07 08:35:33.875 159 12433.75 165.07 55237.75 88888.00 2008-06-07 08:35:34.000 159 12433.70 165.03 55237.75 88888.00 2008-06-07 08:35:34.125 159 12433.55 165.00 55237.78 88888.00 2008-06-07 08:35:34.250 159 12433.48 165.00 55237.78 88888.00 2008-06-07 08:35:34.375 159 12433.50 165.00 55237.78 88888.00 2008-06-07 08:35:34.500 159 12433.45 165.00 55237.80 88888.00 2008-06-07 08:35:34.625 159 12433.40 165.00 55237.80 88888.00 2008-06-07 08:35:34.750 159 12433.40 165.00 55237.80 88888.00 2008-06-07 08:35:34.875 159 12433.38 165.05 55237.78 88888.00 2008-06-07 08:35:35.000 159 12433.38 165.05 55237.75 88888.00 2008-06-07 08:35:35.125 159 12433.42 165.05 55237.75 88888.00 2008-06-07 08:35:35.250 159 12433.45 164.97 55237.75 88888.00 2008-06-07 08:35:35.375 159 12433.50 164.95 55237.78 88888.00 2008-06-07 08:35:35.500 159 12433.55 164.90 55237.78 88888.00 2008-06-07 08:35:35.625 159 12433.58 164.85 55237.78 88888.00 2008-06-07 08:35:35.750 159 12433.58 164.82 55237.72 88888.00 2008-06-07 08:35:35.875 159 12433.58 164.78 55237.78 88888.00 2008-06-07 08:35:36.000 159 12433.58 164.72 55237.75 88888.00 2008-06-07 08:35:36.125 159 12433.55 164.65 55237.78 88888.00 2008-06-07 08:35:36.250 159 12433.55 164.65 55237.80 88888.00 2008-06-07 08:35:36.375 159 12433.52 164.68 55237.78 88888.00 2008-06-07 08:35:36.500 159 12433.52 164.65 55237.78 88888.00 2008-06-07 08:35:36.625 159 12433.55 164.65 55237.75 88888.00 2008-06-07 08:35:36.750 159 12433.50 164.65 55237.78 88888.00 2008-06-07 08:35:36.875 159 12433.45 164.68 55237.78 88888.00 2008-06-07 08:35:37.000 159 12433.42 164.68 55237.75 88888.00 2008-06-07 08:35:37.125 159 12433.38 164.70 55237.72 88888.00 2008-06-07 08:35:37.250 159 12433.30 164.70 55237.78 88888.00 2008-06-07 08:35:37.375 159 12433.33 164.72 55237.75 88888.00 2008-06-07 08:35:37.500 159 12433.35 164.75 55237.72 88888.00 2008-06-07 08:35:37.625 159 12433.35 164.75 55237.72 88888.00 2008-06-07 08:35:37.750 159 12433.40 164.72 55237.70 88888.00 2008-06-07 08:35:37.875 159 12433.42 164.65 55237.70 88888.00 2008-06-07 08:35:38.000 159 12433.45 164.57 55237.68 88888.00 2008-06-07 08:35:38.125 159 12433.42 164.50 55237.68 88888.00 2008-06-07 08:35:38.250 159 12433.42 164.40 55237.68 88888.00 2008-06-07 08:35:38.375 159 12433.48 164.38 55237.68 88888.00 2008-06-07 08:35:38.500 159 12433.48 164.32 55237.68 88888.00 2008-06-07 08:35:38.625 159 12433.35 164.35 55237.70 88888.00 2008-06-07 08:35:38.750 159 12433.35 164.35 55237.70 88888.00 2008-06-07 08:35:38.875 159 12433.30 164.40 55237.70 88888.00 2008-06-07 08:35:39.000 159 12433.20 164.40 55237.70 88888.00 2008-06-07 08:35:39.125 159 12433.17 164.45 55237.70 88888.00 2008-06-07 08:35:39.250 159 12433.12 164.47 55237.70 88888.00 2008-06-07 08:35:39.375 159 12433.17 164.47 55237.68 88888.00 2008-06-07 08:35:39.500 159 12433.23 164.45 55237.68 88888.00 2008-06-07 08:35:39.625 159 12433.23 164.40 55237.70 88888.00 2008-06-07 08:35:39.750 159 12433.20 164.35 55237.68 88888.00 2008-06-07 08:35:39.875 159 12433.17 164.30 55237.68 88888.00 2008-06-07 08:35:40.000 159 12433.12 164.20 55237.68 88888.00 2008-06-07 08:35:40.125 159 12433.12 164.12 55237.70 88888.00 2008-06-07 08:35:40.250 159 12433.08 164.10 55237.72 88888.00 2008-06-07 08:35:40.375 159 12433.10 164.10 55237.72 88888.00 2008-06-07 08:35:40.500 159 12433.08 164.07 55237.75 88888.00 2008-06-07 08:35:40.625 159 12433.00 164.07 55237.75 88888.00 2008-06-07 08:35:40.750 159 12432.98 164.07 55237.72 88888.00 2008-06-07 08:35:40.875 159 12432.98 164.07 55237.70 88888.00 2008-06-07 08:35:41.000 159 12432.98 164.07 55237.72 88888.00 2008-06-07 08:35:41.125 159 12432.98 164.10 55237.75 88888.00 2008-06-07 08:35:41.250 159 12432.95 164.10 55237.75 88888.00 2008-06-07 08:35:41.375 159 12432.98 164.10 55237.75 88888.00 2008-06-07 08:35:41.500 159 12433.02 164.07 55237.70 88888.00 2008-06-07 08:35:41.625 159 12433.02 164.00 55237.68 88888.00 2008-06-07 08:35:41.750 159 12432.98 163.97 55237.68 88888.00 2008-06-07 08:35:41.875 159 12433.00 163.95 55237.72 88888.00 2008-06-07 08:35:42.000 159 12433.00 163.93 55237.72 88888.00 2008-06-07 08:35:42.125 159 12433.00 163.88 55237.75 88888.00 2008-06-07 08:35:42.250 159 12433.00 163.80 55237.72 88888.00 2008-06-07 08:35:42.375 159 12433.02 163.82 55237.68 88888.00 2008-06-07 08:35:42.500 159 12433.02 163.82 55237.70 88888.00 2008-06-07 08:35:42.625 159 12433.02 163.85 55237.72 88888.00 2008-06-07 08:35:42.750 159 12432.95 163.90 55237.70 88888.00 2008-06-07 08:35:42.875 159 12432.90 163.95 55237.72 88888.00 2008-06-07 08:35:43.000 159 12432.92 163.93 55237.68 88888.00 2008-06-07 08:35:43.125 159 12432.90 163.95 55237.68 88888.00 2008-06-07 08:35:43.250 159 12432.92 163.90 55237.68 88888.00 2008-06-07 08:35:43.375 159 12432.95 163.82 55237.68 88888.00 2008-06-07 08:35:43.500 159 12432.92 163.75 55237.70 88888.00 2008-06-07 08:35:43.625 159 12432.92 163.65 55237.68 88888.00 2008-06-07 08:35:43.750 159 12432.95 163.57 55237.65 88888.00 2008-06-07 08:35:43.875 159 12432.95 163.53 55237.65 88888.00 2008-06-07 08:35:44.000 159 12432.95 163.50 55237.65 88888.00 2008-06-07 08:35:44.125 159 12432.95 163.50 55237.65 88888.00 2008-06-07 08:35:44.250 159 12432.90 163.53 55237.68 88888.00 2008-06-07 08:35:44.375 159 12432.88 163.62 55237.70 88888.00 2008-06-07 08:35:44.500 159 12432.83 163.65 55237.70 88888.00 2008-06-07 08:35:44.625 159 12432.85 163.68 55237.68 88888.00 2008-06-07 08:35:44.750 159 12432.85 163.72 55237.68 88888.00 2008-06-07 08:35:44.875 159 12432.85 163.75 55237.68 88888.00 2008-06-07 08:35:45.000 159 12432.88 163.72 55237.68 88888.00 2008-06-07 08:35:45.125 159 12432.85 163.70 55237.65 88888.00 2008-06-07 08:35:45.250 159 12432.88 163.65 55237.62 88888.00 2008-06-07 08:35:45.375 159 12432.88 163.62 55237.65 88888.00 2008-06-07 08:35:45.500 159 12432.88 163.60 55237.62 88888.00 2008-06-07 08:35:45.625 159 12432.95 163.53 55237.62 88888.00 2008-06-07 08:35:45.750 159 12432.90 163.50 55237.60 88888.00 2008-06-07 08:35:45.875 159 12432.88 163.47 55237.65 88888.00 2008-06-07 08:35:46.000 159 12432.90 163.45 55237.62 88888.00 2008-06-07 08:35:46.125 159 12433.00 163.40 55237.62 88888.00 2008-06-07 08:35:46.250 159 12432.98 163.38 55237.60 88888.00 2008-06-07 08:35:46.375 159 12432.95 163.38 55237.60 88888.00 2008-06-07 08:35:46.500 159 12432.98 163.38 55237.60 88888.00 2008-06-07 08:35:46.625 159 12433.00 163.40 55237.60 88888.00 2008-06-07 08:35:46.750 159 12433.00 163.43 55237.62 88888.00 2008-06-07 08:35:46.875 159 12432.90 163.45 55237.62 88888.00 2008-06-07 08:35:47.000 159 12432.88 163.47 55237.62 88888.00 2008-06-07 08:35:47.125 159 12432.88 163.53 55237.62 88888.00 2008-06-07 08:35:47.250 159 12432.90 163.53 55237.62 88888.00 2008-06-07 08:35:47.375 159 12433.00 163.55 55237.60 88888.00 2008-06-07 08:35:47.500 159 12433.02 163.55 55237.62 88888.00 2008-06-07 08:35:47.625 159 12433.02 163.53 55237.60 88888.00 2008-06-07 08:35:47.750 159 12433.02 163.50 55237.57 88888.00 2008-06-07 08:35:47.875 159 12433.10 163.50 55237.57 88888.00 2008-06-07 08:35:48.000 159 12433.05 163.45 55237.55 88888.00 2008-06-07 08:35:48.125 159 12433.12 163.40 55237.55 88888.00 2008-06-07 08:35:48.250 159 12433.12 163.32 55237.57 88888.00 2008-06-07 08:35:48.375 159 12433.12 163.30 55237.57 88888.00 2008-06-07 08:35:48.500 159 12433.12 163.28 55237.57 88888.00 2008-06-07 08:35:48.625 159 12433.17 163.30 55237.60 88888.00 2008-06-07 08:35:48.750 159 12433.23 163.28 55237.57 88888.00 2008-06-07 08:35:48.875 159 12433.23 163.30 55237.55 88888.00 2008-06-07 08:35:49.000 159 12433.20 163.30 55237.53 88888.00 2008-06-07 08:35:49.125 159 12433.23 163.32 55237.55 88888.00 2008-06-07 08:35:49.250 159 12433.23 163.35 55237.57 88888.00 2008-06-07 08:35:49.375 159 12433.23 163.40 55237.57 88888.00 2008-06-07 08:35:49.500 159 12433.20 163.40 55237.55 88888.00 2008-06-07 08:35:49.625 159 12433.20 163.38 55237.55 88888.00 2008-06-07 08:35:49.750 159 12433.15 163.35 55237.55 88888.00 2008-06-07 08:35:49.875 159 12433.12 163.35 55237.55 88888.00 2008-06-07 08:35:50.000 159 12433.17 163.35 55237.53 88888.00 2008-06-07 08:35:50.125 159 12433.30 163.30 55237.53 88888.00 2008-06-07 08:35:50.250 159 12433.27 163.28 55237.55 88888.00 2008-06-07 08:35:50.375 159 12433.30 163.25 55237.55 88888.00 2008-06-07 08:35:50.500 159 12433.35 163.28 55237.53 88888.00 2008-06-07 08:35:50.625 159 12433.42 163.28 55237.53 88888.00 2008-06-07 08:35:50.750 159 12433.45 163.30 55237.53 88888.00 2008-06-07 08:35:50.875 159 12433.42 163.32 55237.50 88888.00 2008-06-07 08:35:51.000 159 12433.45 163.32 55237.50 88888.00 2008-06-07 08:35:51.125 159 12433.45 163.30 55237.50 88888.00 2008-06-07 08:35:51.250 159 12433.40 163.28 55237.50 88888.00 2008-06-07 08:35:51.375 159 12433.40 163.30 55237.47 88888.00 2008-06-07 08:35:51.500 159 12433.45 163.32 55237.50 88888.00 2008-06-07 08:35:51.625 159 12433.35 163.32 55237.50 88888.00 2008-06-07 08:35:51.750 159 12433.38 163.32 55237.50 88888.00 2008-06-07 08:35:51.875 159 12433.42 163.35 55237.50 88888.00 2008-06-07 08:35:52.000 159 12433.48 163.32 55237.50 88888.00 2008-06-07 08:35:52.125 159 12433.52 163.32 55237.50 88888.00 2008-06-07 08:35:52.250 159 12433.55 163.28 55237.45 88888.00 2008-06-07 08:35:52.375 159 12433.58 163.22 55237.45 88888.00 2008-06-07 08:35:52.500 159 12433.60 163.22 55237.47 88888.00 2008-06-07 08:35:52.625 159 12433.65 163.20 55237.45 88888.00 2008-06-07 08:35:52.750 159 12433.73 163.20 55237.47 88888.00 2008-06-07 08:35:52.875 159 12433.75 163.20 55237.50 88888.00 2008-06-07 08:35:53.000 159 12433.67 163.20 55237.50 88888.00 2008-06-07 08:35:53.125 159 12433.65 163.25 55237.50 88888.00 2008-06-07 08:35:53.250 159 12433.62 163.30 55237.47 88888.00 2008-06-07 08:35:53.375 159 12433.67 163.35 55237.45 88888.00 2008-06-07 08:35:53.500 159 12433.70 163.32 55237.45 88888.00 2008-06-07 08:35:53.625 159 12433.60 163.32 55237.47 88888.00 2008-06-07 08:35:53.750 159 12433.55 163.32 55237.43 88888.00 2008-06-07 08:35:53.875 159 12433.52 163.32 55237.43 88888.00 2008-06-07 08:35:54.000 159 12433.55 163.30 55237.45 88888.00 2008-06-07 08:35:54.125 159 12433.55 163.28 55237.45 88888.00 2008-06-07 08:35:54.250 159 12433.60 163.25 55237.45 88888.00 2008-06-07 08:35:54.375 159 12433.67 163.28 55237.45 88888.00 2008-06-07 08:35:54.500 159 12433.73 163.28 55237.43 88888.00 2008-06-07 08:35:54.625 159 12433.73 163.32 55237.38 88888.00 2008-06-07 08:35:54.750 159 12433.77 163.32 55237.38 88888.00 2008-06-07 08:35:54.875 159 12433.85 163.30 55237.38 88888.00 2008-06-07 08:35:55.000 159 12433.90 163.30 55237.38 88888.00 2008-06-07 08:35:55.125 159 12433.88 163.25 55237.38 88888.00 2008-06-07 08:35:55.250 159 12433.90 163.20 55237.45 88888.00 2008-06-07 08:35:55.375 159 12433.90 163.22 55237.45 88888.00 2008-06-07 08:35:55.500 159 12433.85 163.22 55237.45 88888.00 2008-06-07 08:35:55.625 159 12433.83 163.22 55237.45 88888.00 2008-06-07 08:35:55.750 159 12433.85 163.25 55237.45 88888.00 2008-06-07 08:35:55.875 159 12433.95 163.30 55237.40 88888.00 2008-06-07 08:35:56.000 159 12434.08 163.32 55237.38 88888.00 2008-06-07 08:35:56.125 159 12434.05 163.35 55237.38 88888.00 2008-06-07 08:35:56.250 159 12434.05 163.35 55237.35 88888.00 2008-06-07 08:35:56.375 159 12434.12 163.38 55237.38 88888.00 2008-06-07 08:35:56.500 159 12434.12 163.35 55237.40 88888.00 2008-06-07 08:35:56.625 159 12434.12 163.30 55237.43 88888.00 2008-06-07 08:35:56.750 159 12434.10 163.25 55237.43 88888.00 2008-06-07 08:35:56.875 159 12434.08 163.18 55237.38 88888.00 2008-06-07 08:35:57.000 159 12434.05 163.18 55237.38 88888.00 2008-06-07 08:35:57.125 159 12434.08 163.20 55237.45 88888.00 2008-06-07 08:35:57.250 159 12434.08 163.22 55237.45 88888.00 2008-06-07 08:35:57.375 159 12434.15 163.25 55237.43 88888.00 2008-06-07 08:35:57.500 159 12434.23 163.30 55237.43 88888.00 2008-06-07 08:35:57.625 159 12434.30 163.38 55237.40 88888.00 2008-06-07 08:35:57.750 159 12434.30 163.38 55237.40 88888.00 2008-06-07 08:35:57.875 159 12434.35 163.35 55237.38 88888.00 2008-06-07 08:35:58.000 159 12434.35 163.35 55237.38 88888.00 2008-06-07 08:35:58.125 159 12434.35 163.38 55237.35 88888.00 2008-06-07 08:35:58.250 159 12434.38 163.38 55237.35 88888.00 2008-06-07 08:35:58.375 159 12434.42 163.40 55237.35 88888.00 2008-06-07 08:35:58.500 159 12434.38 163.43 55237.38 88888.00 2008-06-07 08:35:58.625 159 12434.40 163.40 55237.38 88888.00 2008-06-07 08:35:58.750 159 12434.45 163.40 55237.38 88888.00 2008-06-07 08:35:58.875 159 12434.55 163.38 55237.38 88888.00 2008-06-07 08:35:59.000 159 12434.52 163.32 55237.38 88888.00 2008-06-07 08:35:59.125 159 12434.52 163.30 55237.38 88888.00 2008-06-07 08:35:59.250 159 12434.52 163.28 55237.35 88888.00 2008-06-07 08:35:59.375 159 12434.50 163.28 55237.35 88888.00 2008-06-07 08:35:59.500 159 12434.52 163.30 55237.32 88888.00 2008-06-07 08:35:59.625 159 12434.52 163.32 55237.32 88888.00 2008-06-07 08:35:59.750 159 12434.58 163.40 55237.32 88888.00 2008-06-07 08:35:59.875 159 12434.65 163.43 55237.32 88888.00 2008-06-07 08:36:00.000 159 12434.70 163.47 55237.32 88888.00 2008-06-07 08:36:00.125 159 12434.75 163.47 55237.30 88888.00 2008-06-07 08:36:00.250 159 12434.83 163.45 55237.32 88888.00 2008-06-07 08:36:00.375 159 12434.85 163.45 55237.32 88888.00 2008-06-07 08:36:00.500 159 12434.88 163.40 55237.35 88888.00 2008-06-07 08:36:00.625 159 12434.95 163.38 55237.32 88888.00 2008-06-07 08:36:00.750 159 12434.98 163.38 55237.32 88888.00 2008-06-07 08:36:00.875 159 12434.92 163.40 55237.35 88888.00 2008-06-07 08:36:01.000 159 12434.98 163.43 55237.32 88888.00 2008-06-07 08:36:01.125 159 12434.98 163.43 55237.35 88888.00 2008-06-07 08:36:01.250 159 12434.95 163.45 55237.32 88888.00 2008-06-07 08:36:01.375 159 12434.95 163.47 55237.30 88888.00 2008-06-07 08:36:01.500 159 12434.98 163.47 55237.30 88888.00 2008-06-07 08:36:01.625 159 12435.02 163.45 55237.32 88888.00 2008-06-07 08:36:01.750 159 12435.00 163.43 55237.32 88888.00 2008-06-07 08:36:01.875 159 12434.98 163.43 55237.32 88888.00 2008-06-07 08:36:02.000 159 12435.02 163.43 55237.30 88888.00 2008-06-07 08:36:02.125 159 12435.12 163.45 55237.30 88888.00 2008-06-07 08:36:02.250 159 12435.20 163.47 55237.32 88888.00 2008-06-07 08:36:02.375 159 12435.30 163.50 55237.35 88888.00 2008-06-07 08:36:02.500 159 12435.30 163.50 55237.35 88888.00 2008-06-07 08:36:02.625 159 12435.27 163.50 55237.35 88888.00 2008-06-07 08:36:02.750 159 12435.27 163.50 55237.35 88888.00 2008-06-07 08:36:02.875 159 12435.35 163.45 55237.35 88888.00 2008-06-07 08:36:03.000 159 12435.38 163.43 55237.32 88888.00 2008-06-07 08:36:03.125 159 12435.40 163.43 55237.32 88888.00 2008-06-07 08:36:03.250 159 12435.35 163.45 55237.32 88888.00 2008-06-07 08:36:03.375 159 12435.42 163.47 55237.35 88888.00 2008-06-07 08:36:03.500 159 12435.48 163.53 55237.35 88888.00 2008-06-07 08:36:03.625 159 12435.45 163.55 55237.35 88888.00 2008-06-07 08:36:03.750 159 12435.45 163.55 55237.32 88888.00 2008-06-07 08:36:03.875 159 12435.52 163.55 55237.30 88888.00 2008-06-07 08:36:04.000 159 12435.60 163.57 55237.28 88888.00 2008-06-07 08:36:04.125 159 12435.62 163.55 55237.28 88888.00 2008-06-07 08:36:04.250 159 12435.65 163.53 55237.30 88888.00 2008-06-07 08:36:04.375 159 12435.73 163.53 55237.28 88888.00 2008-06-07 08:36:04.500 159 12435.83 163.53 55237.28 88888.00 2008-06-07 08:36:04.625 159 12435.92 163.53 55237.32 88888.00 2008-06-07 08:36:04.750 159 12435.98 163.55 55237.32 88888.00 2008-06-07 08:36:04.875 159 12435.92 163.57 55237.32 88888.00 2008-06-07 08:36:05.000 159 12435.92 163.55 55237.30 88888.00 2008-06-07 08:36:05.125 159 12435.95 163.53 55237.32 88888.00 2008-06-07 08:36:05.250 159 12435.95 163.47 55237.35 88888.00 2008-06-07 08:36:05.375 159 12435.98 163.47 55237.32 88888.00 2008-06-07 08:36:05.500 159 12436.00 163.45 55237.30 88888.00 2008-06-07 08:36:05.625 159 12436.02 163.40 55237.32 88888.00 2008-06-07 08:36:05.750 159 12436.02 163.40 55237.32 88888.00 2008-06-07 08:36:05.875 159 12436.02 163.43 55237.30 88888.00 2008-06-07 08:36:06.000 159 12436.08 163.45 55237.30 88888.00 2008-06-07 08:36:06.125 159 12436.08 163.50 55237.35 88888.00 2008-06-07 08:36:06.250 159 12436.10 163.50 55237.35 88888.00 2008-06-07 08:36:06.375 159 12436.12 163.55 55237.38 88888.00 2008-06-07 08:36:06.500 159 12436.15 163.57 55237.38 88888.00 2008-06-07 08:36:06.625 159 12436.20 163.57 55237.38 88888.00 2008-06-07 08:36:06.750 159 12436.27 163.55 55237.35 88888.00 2008-06-07 08:36:06.875 159 12436.35 163.55 55237.32 88888.00 2008-06-07 08:36:07.000 159 12436.33 163.55 55237.32 88888.00 2008-06-07 08:36:07.125 159 12436.40 163.55 55237.35 88888.00 2008-06-07 08:36:07.250 159 12436.50 163.50 55237.35 88888.00 2008-06-07 08:36:07.375 159 12436.50 163.47 55237.35 88888.00 2008-06-07 08:36:07.500 159 12436.45 163.45 55237.40 88888.00 2008-06-07 08:36:07.625 159 12436.42 163.43 55237.40 88888.00 2008-06-07 08:36:07.750 159 12436.42 163.38 55237.40 88888.00 2008-06-07 08:36:07.875 159 12436.50 163.32 55237.40 88888.00 2008-06-07 08:36:08.000 159 12436.55 163.30 55237.40 88888.00 2008-06-07 08:36:08.125 159 12436.58 163.30 55237.43 88888.00 2008-06-07 08:36:08.250 159 12436.50 163.35 55237.47 88888.00 2008-06-07 08:36:08.375 159 12436.50 163.40 55237.47 88888.00 2008-06-07 08:36:08.500 159 12436.58 163.43 55237.47 88888.00 2008-06-07 08:36:08.625 159 12436.67 163.43 55237.45 88888.00 2008-06-07 08:36:08.750 159 12436.67 163.47 55237.45 88888.00 2008-06-07 08:36:08.875 159 12436.62 163.47 55237.45 88888.00 2008-06-07 08:36:09.000 159 12436.60 163.45 55237.45 88888.00 2008-06-07 08:36:09.125 159 12436.62 163.45 55237.47 88888.00 2008-06-07 08:36:09.250 159 12436.62 163.38 55237.47 88888.00 2008-06-07 08:36:09.375 159 12436.65 163.35 55237.45 88888.00 2008-06-07 08:36:09.500 159 12436.65 163.32 55237.45 88888.00 2008-06-07 08:36:09.625 159 12436.77 163.32 55237.45 88888.00 2008-06-07 08:36:09.750 159 12436.83 163.30 55237.47 88888.00 2008-06-07 08:36:09.875 159 12436.80 163.28 55237.47 88888.00 2008-06-07 08:36:10.000 159 12436.75 163.25 55237.47 88888.00 2008-06-07 08:36:10.125 159 12436.75 163.25 55237.50 88888.00 2008-06-07 08:36:10.250 159 12436.73 163.18 55237.53 88888.00 2008-06-07 08:36:10.375 159 12436.73 163.20 55237.50 88888.00 2008-06-07 08:36:10.500 159 12436.70 163.20 55237.53 88888.00 2008-06-07 08:36:10.625 159 12436.70 163.20 55237.55 88888.00 2008-06-07 08:36:10.750 159 12436.73 163.20 55237.55 88888.00 2008-06-07 08:36:10.875 159 12436.70 163.28 55237.55 88888.00 2008-06-07 08:36:11.000 159 12436.70 163.30 55237.55 88888.00 2008-06-07 08:36:11.125 159 12436.73 163.35 55237.55 88888.00 2008-06-07 08:36:11.250 159 12436.77 163.35 55237.55 88888.00 2008-06-07 08:36:11.375 159 12436.80 163.35 55237.55 88888.00 2008-06-07 08:36:11.500 159 12436.80 163.32 55237.57 88888.00 2008-06-07 08:36:11.625 159 12436.83 163.28 55237.60 88888.00 2008-06-07 08:36:11.750 159 12436.85 163.22 55237.60 88888.00 2008-06-07 08:36:11.875 159 12436.85 163.18 55237.57 88888.00 2008-06-07 08:36:12.000 159 12436.88 163.12 55237.55 88888.00 2008-06-07 08:36:12.125 159 12436.95 163.10 55237.57 88888.00 2008-06-07 08:36:12.250 159 12436.95 163.07 55237.57 88888.00 2008-06-07 08:36:12.375 159 12436.98 163.10 55237.60 88888.00 2008-06-07 08:36:12.500 159 12437.00 163.07 55237.60 88888.00 2008-06-07 08:36:12.625 159 12436.98 163.07 55237.62 88888.00 2008-06-07 08:36:12.750 159 12436.92 163.10 55237.65 88888.00 2008-06-07 08:36:12.875 159 12436.88 163.10 55237.65 88888.00 2008-06-07 08:36:13.000 159 12436.90 163.12 55237.62 88888.00 2008-06-07 08:36:13.125 159 12436.90 163.15 55237.65 88888.00 2008-06-07 08:36:13.250 159 12436.92 163.18 55237.65 88888.00 2008-06-07 08:36:13.375 159 12436.95 163.22 55237.65 88888.00 2008-06-07 08:36:13.500 159 12436.90 163.28 55237.65 88888.00 2008-06-07 08:36:13.625 159 12436.92 163.28 55237.68 88888.00 2008-06-07 08:36:13.750 159 12437.00 163.30 55237.65 88888.00 2008-06-07 08:36:13.875 159 12437.02 163.28 55237.65 88888.00 2008-06-07 08:36:14.000 159 12437.05 163.22 55237.65 88888.00 2008-06-07 08:36:14.125 159 12437.12 163.20 55237.68 88888.00 2008-06-07 08:36:14.250 159 12437.25 163.10 55237.68 88888.00 2008-06-07 08:36:14.375 159 12437.30 163.00 55237.68 88888.00 2008-06-07 08:36:14.500 159 12437.25 162.95 55237.68 88888.00 2008-06-07 08:36:14.625 159 12437.25 162.90 55237.72 88888.00 2008-06-07 08:36:14.750 159 12437.35 162.88 55237.72 88888.00 2008-06-07 08:36:14.875 159 12437.33 162.88 55237.75 88888.00 2008-06-07 08:36:15.000 159 12437.30 162.90 55237.72 88888.00 2008-06-07 08:36:15.125 159 12437.23 162.95 55237.75 88888.00 2008-06-07 08:36:15.250 159 12437.15 162.95 55237.78 88888.00 2008-06-07 08:36:15.375 159 12437.15 162.97 55237.78 88888.00 2008-06-07 08:36:15.500 159 12437.17 163.03 55237.85 88888.00 2008-06-07 08:36:15.625 159 12437.12 163.07 55237.85 88888.00 2008-06-07 08:36:15.750 159 12437.15 163.12 55237.85 88888.00 2008-06-07 08:36:15.875 159 12437.17 163.15 55237.82 88888.00 2008-06-07 08:36:16.000 159 12437.10 163.15 55237.85 88888.00 2008-06-07 08:36:16.125 159 12437.05 163.15 55237.85 88888.00 2008-06-07 08:36:16.250 159 12437.05 163.12 55237.82 88888.00 2008-06-07 08:36:16.375 159 12437.20 163.10 55237.85 88888.00 2008-06-07 08:36:16.500 159 12437.25 163.03 55237.82 88888.00 2008-06-07 08:36:16.625 159 12437.20 162.95 55237.82 88888.00 2008-06-07 08:36:16.750 159 12437.25 162.90 55237.85 88888.00 2008-06-07 08:36:16.875 159 12437.33 162.85 55237.88 88888.00 2008-06-07 08:36:17.000 159 12437.38 162.82 55237.88 88888.00 2008-06-07 08:36:17.125 159 12437.40 162.82 55237.90 88888.00 2008-06-07 08:36:17.250 159 12437.38 162.82 55237.90 88888.00 2008-06-07 08:36:17.375 159 12437.40 162.88 55237.93 88888.00 2008-06-07 08:36:17.500 159 12437.38 162.88 55237.90 88888.00 2008-06-07 08:36:17.625 159 12437.33 162.85 55237.93 88888.00 2008-06-07 08:36:17.750 159 12437.25 162.85 55237.95 88888.00 2008-06-07 08:36:17.875 159 12437.23 162.85 55238.00 88888.00 2008-06-07 08:36:18.000 159 12437.25 162.82 55238.00 88888.00 2008-06-07 08:36:18.125 159 12437.20 162.82 55238.00 88888.00 2008-06-07 08:36:18.250 159 12437.17 162.80 55238.03 88888.00 2008-06-07 08:36:18.375 159 12437.23 162.80 55238.03 88888.00 2008-06-07 08:36:18.500 159 12437.25 162.82 55238.05 88888.00 2008-06-07 08:36:18.625 159 12437.20 162.85 55238.05 88888.00 2008-06-07 08:36:18.750 159 12437.12 162.88 55238.05 88888.00 2008-06-07 08:36:18.875 159 12437.10 162.90 55238.05 88888.00 2008-06-07 08:36:19.000 159 12437.15 162.90 55238.07 88888.00 2008-06-07 08:36:19.125 159 12437.15 162.88 55238.10 88888.00 2008-06-07 08:36:19.250 159 12437.23 162.82 55238.07 88888.00 2008-06-07 08:36:19.375 159 12437.38 162.82 55238.03 88888.00 2008-06-07 08:36:19.500 159 12437.38 162.78 55238.07 88888.00 2008-06-07 08:36:19.625 159 12437.40 162.75 55238.10 88888.00 2008-06-07 08:36:19.750 159 12437.38 162.68 55238.12 88888.00 2008-06-07 08:36:19.875 159 12437.30 162.62 55238.15 88888.00 2008-06-07 08:36:20.000 159 12437.30 162.55 55238.15 88888.00 2008-06-07 08:36:20.125 159 12437.30 162.50 55238.18 88888.00 2008-06-07 08:36:20.250 159 12437.30 162.47 55238.20 88888.00 2008-06-07 08:36:20.375 159 12437.33 162.50 55238.18 88888.00 2008-06-07 08:36:20.500 159 12437.15 162.55 55238.20 88888.00 2008-06-07 08:36:20.625 159 12437.12 162.60 55238.20 88888.00 2008-06-07 08:36:20.750 159 12437.15 162.65 55238.22 88888.00 2008-06-07 08:36:20.875 159 12437.17 162.70 55238.20 88888.00 2008-06-07 08:36:21.000 159 12437.15 162.78 55238.22 88888.00 2008-06-07 08:36:21.125 159 12437.12 162.82 55238.28 88888.00 2008-06-07 08:36:21.250 159 12437.10 162.80 55238.28 88888.00 2008-06-07 08:36:21.375 159 12437.12 162.78 55238.30 88888.00 2008-06-07 08:36:21.500 159 12437.12 162.78 55238.30 88888.00 2008-06-07 08:36:21.625 159 12437.17 162.72 55238.32 88888.00 2008-06-07 08:36:21.750 159 12437.25 162.65 55238.35 88888.00 2008-06-07 08:36:21.875 159 12437.33 162.57 55238.35 88888.00 2008-06-07 08:36:22.000 159 12437.38 162.53 55238.32 88888.00 2008-06-07 08:36:22.125 159 12437.38 162.45 55238.35 88888.00 2008-06-07 08:36:22.250 159 12437.33 162.38 55238.35 88888.00 2008-06-07 08:36:22.375 159 12437.35 162.35 55238.32 88888.00 2008-06-07 08:36:22.500 159 12437.40 162.32 55238.38 88888.00 2008-06-07 08:36:22.625 159 12437.33 162.28 55238.40 88888.00 2008-06-07 08:36:22.750 159 12437.23 162.28 55238.40 88888.00 2008-06-07 08:36:22.875 159 12437.17 162.30 55238.40 88888.00 2008-06-07 08:36:23.000 159 12437.17 162.38 55238.40 88888.00 2008-06-07 08:36:23.125 159 12437.10 162.43 55238.43 88888.00 2008-06-07 08:36:23.250 159 12436.98 162.47 55238.43 88888.00 2008-06-07 08:36:23.375 159 12437.02 162.55 55238.45 88888.00 2008-06-07 08:36:23.500 159 12437.00 162.57 55238.47 88888.00 2008-06-07 08:36:23.625 159 12437.02 162.57 55238.47 88888.00 2008-06-07 08:36:23.750 159 12437.02 162.55 55238.50 88888.00 2008-06-07 08:36:23.875 159 12437.05 162.50 55238.47 88888.00 2008-06-07 08:36:24.000 159 12437.05 162.45 55238.47 88888.00 2008-06-07 08:36:24.125 159 12437.05 162.40 55238.47 88888.00 2008-06-07 08:36:24.250 159 12437.02 162.35 55238.50 88888.00 2008-06-07 08:36:24.375 159 12437.10 162.32 55238.50 88888.00 2008-06-07 08:36:24.500 159 12437.20 162.32 55238.53 88888.00 2008-06-07 08:36:24.625 159 12437.20 162.30 55238.53 88888.00 2008-06-07 08:36:24.750 159 12437.25 162.28 55238.53 88888.00 2008-06-07 08:36:24.875 159 12437.33 162.22 55238.57 88888.00 2008-06-07 08:36:25.000 159 12437.33 162.15 55238.55 88888.00 2008-06-07 08:36:25.125 159 12437.25 162.18 55238.57 88888.00 2008-06-07 08:36:25.250 159 12437.17 162.15 55238.62 88888.00 2008-06-07 08:36:25.375 159 12437.12 162.18 55238.62 88888.00 2008-06-07 08:36:25.500 159 12437.00 162.25 55238.65 88888.00 2008-06-07 08:36:25.625 159 12436.95 162.30 55238.68 88888.00 2008-06-07 08:36:25.750 159 12436.92 162.35 55238.70 88888.00 2008-06-07 08:36:25.875 159 12436.85 162.40 55238.70 88888.00 2008-06-07 08:36:26.000 159 12436.83 162.43 55238.70 88888.00 2008-06-07 08:36:26.125 159 12436.85 162.35 55238.72 88888.00 2008-06-07 08:36:26.250 159 12436.88 162.25 55238.72 88888.00 2008-06-07 08:36:26.375 159 12436.90 162.20 55238.75 88888.00 2008-06-07 08:36:26.500 159 12436.85 162.15 55238.72 88888.00 2008-06-07 08:36:26.625 159 12436.83 162.05 55238.75 88888.00 2008-06-07 08:36:26.750 159 12436.85 162.03 55238.75 88888.00 2008-06-07 08:36:26.875 159 12436.83 162.00 55238.78 88888.00 2008-06-07 08:36:27.000 159 12436.80 162.03 55238.78 88888.00 2008-06-07 08:36:27.125 159 12436.75 162.07 55238.80 88888.00 2008-06-07 08:36:27.250 159 12436.67 162.12 55238.82 88888.00 2008-06-07 08:36:27.375 159 12436.67 162.18 55238.82 88888.00 2008-06-07 08:36:27.500 159 12436.65 162.20 55238.85 88888.00 2008-06-07 08:36:27.625 159 12436.67 162.20 55238.85 88888.00 2008-06-07 08:36:27.750 159 12436.80 162.18 55238.88 88888.00 2008-06-07 08:36:27.875 159 12436.77 162.12 55238.90 88888.00 2008-06-07 08:36:28.000 159 12436.70 162.07 55238.90 88888.00 2008-06-07 08:36:28.125 159 12436.70 162.05 55238.90 88888.00 2008-06-07 08:36:28.250 159 12436.75 161.97 55238.90 88888.00 2008-06-07 08:36:28.375 159 12436.73 161.95 55238.93 88888.00 2008-06-07 08:36:28.500 159 12436.62 161.95 55238.97 88888.00 2008-06-07 08:36:28.625 159 12436.55 161.93 55238.95 88888.00 2008-06-07 08:36:28.750 159 12436.52 161.93 55238.97 88888.00 2008-06-07 08:36:28.875 159 12436.48 161.95 55239.03 88888.00 2008-06-07 08:36:29.000 159 12436.40 161.93 55239.05 88888.00 2008-06-07 08:36:29.125 159 12436.25 161.95 55239.10 88888.00 2008-06-07 08:36:29.250 159 12436.10 162.00 55239.12 88888.00 2008-06-07 08:36:29.375 159 12436.08 162.05 55239.12 88888.00 2008-06-07 08:36:29.500 159 12436.05 162.07 55239.15 88888.00 2008-06-07 08:36:29.625 159 12436.05 162.05 55239.15 88888.00 2008-06-07 08:36:29.750 159 12436.05 162.03 55239.15 88888.00 2008-06-07 08:36:29.875 159 12436.08 161.97 55239.12 88888.00 2008-06-07 08:36:30.000 159 12436.08 161.90 55239.15 88888.00 2008-06-07 08:36:30.125 159 12436.12 161.85 55239.18 88888.00 2008-06-07 08:36:30.250 159 12436.17 161.78 55239.18 88888.00 2008-06-07 08:36:30.375 159 12436.20 161.78 55239.18 88888.00 2008-06-07 08:36:30.500 159 12436.15 161.72 55239.20 88888.00 2008-06-07 08:36:30.625 159 12436.15 161.70 55239.20 88888.00 2008-06-07 08:36:30.750 159 12436.10 161.68 55239.20 88888.00 2008-06-07 08:36:30.875 159 12436.05 161.72 55239.25 88888.00 2008-06-07 08:36:31.000 159 12435.92 161.75 55239.28 88888.00 2008-06-07 08:36:31.125 159 12435.85 161.78 55239.28 88888.00 2008-06-07 08:36:31.250 159 12435.75 161.78 55239.30 88888.00 2008-06-07 08:36:31.375 159 12435.75 161.80 55239.30 88888.00 2008-06-07 08:36:31.500 159 12435.62 161.80 55239.30 88888.00 2008-06-07 08:36:31.625 159 12435.48 161.80 55239.30 88888.00 2008-06-07 08:36:31.750 159 12435.40 161.75 55239.35 88888.00 2008-06-07 08:36:31.875 159 12435.33 161.75 55239.35 88888.00 2008-06-07 08:36:32.000 159 12435.30 161.72 55239.35 88888.00 2008-06-07 08:36:32.125 159 12435.27 161.70 55239.38 88888.00 2008-06-07 08:36:32.250 159 12435.30 161.65 55239.38 88888.00 2008-06-07 08:36:32.375 159 12435.35 161.62 55239.35 88888.00 2008-06-07 08:36:32.500 159 12435.30 161.60 55239.35 88888.00 2008-06-07 08:36:32.625 159 12435.25 161.57 55239.40 88888.00 2008-06-07 08:36:32.750 159 12435.25 161.55 55239.40 88888.00 2008-06-07 08:36:32.875 159 12435.27 161.57 55239.40 88888.00 2008-06-07 08:36:33.000 159 12435.17 161.57 55239.45 88888.00 2008-06-07 08:36:33.125 159 12435.10 161.60 55239.45 88888.00 2008-06-07 08:36:33.250 159 12435.02 161.57 55239.47 88888.00 2008-06-07 08:36:33.375 159 12435.02 161.60 55239.50 88888.00 2008-06-07 08:36:33.500 159 12434.92 161.55 55239.53 88888.00 2008-06-07 08:36:33.625 159 12434.83 161.50 55239.55 88888.00 2008-06-07 08:36:33.750 159 12434.75 161.45 55239.57 88888.00 2008-06-07 08:36:33.875 159 12434.85 161.43 55239.55 88888.00 2008-06-07 08:36:34.000 159 12434.90 161.40 55239.55 88888.00 2008-06-07 08:36:34.125 159 12434.83 161.35 55239.55 88888.00 2008-06-07 08:36:34.250 159 12434.73 161.35 55239.57 88888.00 2008-06-07 08:36:34.375 159 12434.70 161.38 55239.57 88888.00 2008-06-07 08:36:34.500 159 12434.62 161.38 55239.60 88888.00 2008-06-07 08:36:34.625 159 12434.60 161.40 55239.60 88888.00 2008-06-07 08:36:34.750 159 12434.52 161.43 55239.60 88888.00 2008-06-07 08:36:34.875 159 12434.48 161.45 55239.62 88888.00 2008-06-07 08:36:35.000 159 12434.42 161.45 55239.62 88888.00 2008-06-07 08:36:35.125 159 12434.42 161.45 55239.68 88888.00 2008-06-07 08:36:35.250 159 12434.40 161.45 55239.68 88888.00 2008-06-07 08:36:35.375 159 12434.38 161.45 55239.65 88888.00 2008-06-07 08:36:35.500 159 12434.38 161.40 55239.65 88888.00 2008-06-07 08:36:35.625 159 12434.40 161.32 55239.65 88888.00 2008-06-07 08:36:35.750 159 12434.38 161.30 55239.68 88888.00 2008-06-07 08:36:35.875 159 12434.40 161.28 55239.68 88888.00 2008-06-07 08:36:36.000 159 12434.40 161.22 55239.68 88888.00 2008-06-07 08:36:36.125 159 12434.35 161.20 55239.70 88888.00 2008-06-07 08:36:36.250 159 12434.27 161.18 55239.78 88888.00 2008-06-07 08:36:36.375 159 12434.20 161.20 55239.78 88888.00 2008-06-07 08:36:36.500 159 12434.15 161.20 55239.78 88888.00 2008-06-07 08:36:36.625 159 12434.10 161.20 55239.80 88888.00 2008-06-07 08:36:36.750 159 12434.02 161.20 55239.85 88888.00 2008-06-07 08:36:36.875 159 12433.95 161.22 55239.82 88888.00 2008-06-07 08:36:37.000 159 12433.92 161.25 55239.85 88888.00 2008-06-07 08:36:37.125 159 12433.90 161.25 55239.80 88888.00 2008-06-07 08:36:37.250 159 12433.92 161.25 55239.80 88888.00 2008-06-07 08:36:37.375 159 12434.00 161.28 55239.80 88888.00 2008-06-07 08:36:37.500 159 12434.02 161.30 55239.80 88888.00 2008-06-07 08:36:37.625 159 12434.02 161.32 55239.80 88888.00 2008-06-07 08:36:37.750 159 12434.02 161.30 55239.82 88888.00 2008-06-07 08:36:37.875 159 12433.95 161.28 55239.85 88888.00 2008-06-07 08:36:38.000 159 12433.90 161.22 55239.85 88888.00 2008-06-07 08:36:38.125 159 12433.83 161.15 55239.85 88888.00 2008-06-07 08:36:38.250 159 12433.77 161.03 55239.90 88888.00 2008-06-07 08:36:38.375 159 12433.75 160.97 55239.93 88888.00 2008-06-07 08:36:38.500 159 12433.65 160.95 55239.93 88888.00 2008-06-07 08:36:38.625 159 12433.58 160.95 55239.95 88888.00 2008-06-07 08:36:38.750 159 12433.50 160.95 55239.95 88888.00 2008-06-07 08:36:38.875 159 12433.42 161.03 55239.95 88888.00 2008-06-07 08:36:39.000 159 12433.35 161.07 55239.97 88888.00 2008-06-07 08:36:39.125 159 12433.38 161.12 55239.97 88888.00 2008-06-07 08:36:39.250 159 12433.40 161.18 55239.95 88888.00 2008-06-07 08:36:39.375 159 12433.48 161.22 55239.95 88888.00 2008-06-07 08:36:39.500 159 12433.55 161.22 55239.93 88888.00 2008-06-07 08:36:39.625 159 12433.62 161.20 55239.90 88888.00 2008-06-07 08:36:39.750 159 12433.70 161.15 55239.90 88888.00 2008-06-07 08:36:39.875 159 12433.75 161.07 55239.90 88888.00 2008-06-07 08:36:40.000 159 12433.73 161.05 55239.93 88888.00 2008-06-07 08:36:40.125 159 12433.73 160.97 55239.93 88888.00 2008-06-07 08:36:40.250 159 12433.75 160.93 55239.95 88888.00 2008-06-07 08:36:40.375 159 12433.77 160.93 55239.95 88888.00 2008-06-07 08:36:40.500 159 12433.67 160.95 55240.00 88888.00 2008-06-07 08:36:40.625 159 12433.52 160.90 55240.00 88888.00 2008-06-07 08:36:40.750 159 12433.45 160.93 55240.03 88888.00 2008-06-07 08:36:40.875 159 12433.42 160.93 55240.03 88888.00 2008-06-07 08:36:41.000 159 12433.35 160.93 55240.03 88888.00 2008-06-07 08:36:41.125 159 12433.33 160.95 55240.07 88888.00 2008-06-07 08:36:41.250 159 12433.33 160.93 55240.05 88888.00 2008-06-07 08:36:41.375 159 12433.30 160.95 55240.05 88888.00 2008-06-07 08:36:41.500 159 12433.27 160.93 55240.00 88888.00 2008-06-07 08:36:41.625 159 12433.30 160.95 55239.97 88888.00 2008-06-07 08:36:41.750 159 12433.35 160.97 55239.97 88888.00 2008-06-07 08:36:41.875 159 12433.35 160.95 55239.97 88888.00 2008-06-07 08:36:42.000 159 12433.33 160.95 55239.97 88888.00 2008-06-07 08:36:42.125 159 12433.30 160.95 55240.00 88888.00 2008-06-07 08:36:42.250 159 12433.33 160.97 55239.97 88888.00 2008-06-07 08:36:42.375 159 12433.38 160.97 55239.97 88888.00 2008-06-07 08:36:42.500 159 12433.40 160.97 55239.97 88888.00 2008-06-07 08:36:42.625 159 12433.42 160.95 55240.00 88888.00 2008-06-07 08:36:42.750 159 12433.48 160.93 55240.00 88888.00 2008-06-07 08:36:42.875 159 12433.45 160.90 55240.03 88888.00 2008-06-07 08:36:43.000 159 12433.35 160.88 55240.03 88888.00 2008-06-07 08:36:43.125 159 12433.27 160.85 55240.00 88888.00 2008-06-07 08:36:43.250 159 12433.25 160.82 55240.03 88888.00 2008-06-07 08:36:43.375 159 12433.27 160.82 55240.03 88888.00 2008-06-07 08:36:43.500 159 12433.25 160.82 55240.00 88888.00 2008-06-07 08:36:43.625 159 12433.23 160.85 55239.97 88888.00 2008-06-07 08:36:43.750 159 12433.23 160.88 55240.00 88888.00 2008-06-07 08:36:43.875 159 12433.23 160.88 55240.00 88888.00 2008-06-07 08:36:44.000 159 12433.30 160.90 55240.00 88888.00 2008-06-07 08:36:44.125 159 12433.27 160.90 55240.03 88888.00 2008-06-07 08:36:44.250 159 12433.23 160.85 55240.03 88888.00 2008-06-07 08:36:44.375 159 12433.35 160.82 55240.00 88888.00 2008-06-07 08:36:44.500 159 12433.38 160.78 55240.00 88888.00 2008-06-07 08:36:44.625 159 12433.35 160.72 55239.97 88888.00 2008-06-07 08:36:44.750 159 12433.35 160.68 55239.95 88888.00 2008-06-07 08:36:44.875 159 12433.33 160.65 55239.97 88888.00 2008-06-07 08:36:45.000 159 12433.33 160.65 55239.97 88888.00 2008-06-07 08:36:45.125 159 12433.30 160.68 55240.03 88888.00 2008-06-07 08:36:45.250 159 12433.27 160.70 55240.05 88888.00 2008-06-07 08:36:45.375 159 12433.23 160.78 55240.03 88888.00 2008-06-07 08:36:45.500 159 12433.15 160.80 55240.00 88888.00 2008-06-07 08:36:45.625 159 12433.15 160.82 55240.00 88888.00 2008-06-07 08:36:45.750 159 12433.15 160.88 55240.00 88888.00 2008-06-07 08:36:45.875 159 12433.17 160.85 55240.00 88888.00 2008-06-07 08:36:46.000 159 12433.23 160.88 55239.97 88888.00 2008-06-07 08:36:46.125 159 12433.20 160.82 55239.97 88888.00 2008-06-07 08:36:46.250 159 12433.17 160.82 55239.97 88888.00 2008-06-07 08:36:46.375 159 12433.23 160.82 55239.97 88888.00 2008-06-07 08:36:46.500 159 12433.27 160.78 55239.97 88888.00 2008-06-07 08:36:46.625 159 12433.27 160.78 55239.97 88888.00 2008-06-07 08:36:46.750 159 12433.33 160.75 55240.00 88888.00 2008-06-07 08:36:46.875 159 12433.30 160.72 55240.00 88888.00 2008-06-07 08:36:47.000 159 12433.30 160.70 55240.00 88888.00 2008-06-07 08:36:47.125 159 12433.33 160.68 55240.00 88888.00 2008-06-07 08:36:47.250 159 12433.27 160.65 55240.00 88888.00 2008-06-07 08:36:47.375 159 12433.33 160.65 55240.00 88888.00 2008-06-07 08:36:47.500 159 12433.33 160.62 55240.00 88888.00 2008-06-07 08:36:47.625 159 12433.33 160.68 55240.00 88888.00 2008-06-07 08:36:47.750 159 12433.35 160.68 55240.03 88888.00 2008-06-07 08:36:47.875 159 12433.30 160.72 55240.05 88888.00 2008-06-07 08:36:48.000 159 12433.23 160.75 55240.00 88888.00 2008-06-07 08:36:48.125 159 12433.25 160.78 55240.03 88888.00 2008-06-07 08:36:48.250 159 12433.27 160.80 55240.05 88888.00 2008-06-07 08:36:48.375 159 12433.33 160.82 55240.00 88888.00 2008-06-07 08:36:48.500 159 12433.30 160.80 55240.00 88888.00 2008-06-07 08:36:48.625 159 12433.30 160.82 55240.00 88888.00 2008-06-07 08:36:48.750 159 12433.35 160.80 55239.97 88888.00 2008-06-07 08:36:48.875 159 12433.38 160.80 55239.97 88888.00 2008-06-07 08:36:49.000 159 12433.55 160.75 55239.93 88888.00 2008-06-07 08:36:49.125 159 12433.70 160.75 55239.93 88888.00 2008-06-07 08:36:49.250 159 12433.77 160.65 55239.95 88888.00 2008-06-07 08:36:49.375 159 12433.85 160.68 55239.95 88888.00 2008-06-07 08:36:49.500 159 12433.83 160.62 55239.95 88888.00 2008-06-07 08:36:49.625 159 12433.80 160.60 55239.93 88888.00 2008-06-07 08:36:49.750 159 12433.80 160.57 55239.93 88888.00 2008-06-07 08:36:49.875 159 12433.80 160.57 55239.95 88888.00 2008-06-07 08:36:50.000 159 12433.67 160.55 55239.93 88888.00 2008-06-07 08:36:50.125 159 12433.60 160.57 55239.93 88888.00 2008-06-07 08:36:50.250 159 12433.65 160.65 55239.93 88888.00 2008-06-07 08:36:50.375 159 12433.62 160.70 55239.95 88888.00 2008-06-07 08:36:50.500 159 12433.60 160.75 55239.95 88888.00 2008-06-07 08:36:50.625 159 12433.60 160.80 55239.95 88888.00 2008-06-07 08:36:50.750 159 12433.62 160.85 55239.93 88888.00 2008-06-07 08:36:50.875 159 12433.60 160.88 55239.93 88888.00 2008-06-07 08:36:51.000 159 12433.58 160.90 55239.90 88888.00 2008-06-07 08:36:51.125 159 12433.60 160.95 55239.88 88888.00 2008-06-07 08:36:51.250 159 12433.65 160.90 55239.88 88888.00 2008-06-07 08:36:51.375 159 12433.73 160.90 55239.88 88888.00 2008-06-07 08:36:51.500 159 12433.77 160.88 55239.85 88888.00 2008-06-07 08:36:51.625 159 12433.85 160.85 55239.82 88888.00 2008-06-07 08:36:51.750 159 12434.00 160.80 55239.82 88888.00 2008-06-07 08:36:51.875 159 12434.10 160.75 55239.82 88888.00 2008-06-07 08:36:52.000 159 12434.12 160.68 55239.82 88888.00 2008-06-07 08:36:52.125 159 12434.20 160.57 55239.78 88888.00 2008-06-07 08:36:52.250 159 12434.23 160.50 55239.78 88888.00 2008-06-07 08:36:52.375 159 12434.25 160.47 55239.80 88888.00 2008-06-07 08:36:52.500 159 12434.23 160.45 55239.82 88888.00 2008-06-07 08:36:52.625 159 12434.17 160.47 55239.82 88888.00 2008-06-07 08:36:52.750 159 12434.15 160.53 55239.85 88888.00 2008-06-07 08:36:52.875 159 12434.05 160.60 55239.88 88888.00 2008-06-07 08:36:53.000 159 12433.95 160.68 55239.85 88888.00 2008-06-07 08:36:53.125 159 12433.90 160.78 55239.88 88888.00 2008-06-07 08:36:53.250 159 12433.83 160.88 55239.88 88888.00 2008-06-07 08:36:53.375 159 12433.80 160.93 55239.88 88888.00 2008-06-07 08:36:53.500 159 12433.83 160.97 55239.85 88888.00 2008-06-07 08:36:53.625 159 12433.85 161.00 55239.82 88888.00 2008-06-07 08:36:53.750 159 12433.88 161.03 55239.75 88888.00 2008-06-07 08:36:53.875 159 12433.98 160.97 55239.72 88888.00 2008-06-07 08:36:54.000 159 12434.20 160.95 55239.72 88888.00 2008-06-07 08:36:54.125 159 12434.33 160.90 55239.72 88888.00 2008-06-07 08:36:54.250 159 12434.40 160.85 55239.70 88888.00 2008-06-07 08:36:54.375 159 12434.50 160.80 55239.68 88888.00 2008-06-07 08:36:54.500 159 12434.55 160.72 55239.68 88888.00 2008-06-07 08:36:54.625 159 12434.60 160.68 55239.70 88888.00 2008-06-07 08:36:54.750 159 12434.60 160.68 55239.70 88888.00 2008-06-07 08:36:54.875 159 12434.58 160.65 55239.70 88888.00 2008-06-07 08:36:55.000 159 12434.55 160.60 55239.70 88888.00 2008-06-07 08:36:55.125 159 12434.50 160.65 55239.72 88888.00 2008-06-07 08:36:55.250 159 12434.40 160.68 55239.75 88888.00 2008-06-07 08:36:55.375 159 12434.35 160.70 55239.75 88888.00 2008-06-07 08:36:55.500 159 12434.30 160.75 55239.78 88888.00 2008-06-07 08:36:55.625 159 12434.23 160.80 55239.78 88888.00 2008-06-07 08:36:55.750 159 12434.23 160.82 55239.78 88888.00 2008-06-07 08:36:55.875 159 12434.25 160.85 55239.78 88888.00 2008-06-07 08:36:56.000 159 12434.33 160.90 55239.78 88888.00 2008-06-07 08:36:56.125 159 12434.35 160.93 55239.75 88888.00 2008-06-07 08:36:56.250 159 12434.40 160.95 55239.72 88888.00 2008-06-07 08:36:56.375 159 12434.58 160.97 55239.70 88888.00 2008-06-07 08:36:56.500 159 12434.70 160.97 55239.65 88888.00 2008-06-07 08:36:56.625 159 12434.80 160.93 55239.65 88888.00 2008-06-07 08:36:56.750 159 12434.90 160.88 55239.65 88888.00 2008-06-07 08:36:56.875 159 12434.90 160.82 55239.65 88888.00 2008-06-07 08:36:57.000 159 12434.92 160.75 55239.62 88888.00 2008-06-07 08:36:57.125 159 12434.95 160.70 55239.65 88888.00 2008-06-07 08:36:57.250 159 12434.90 160.62 55239.68 88888.00 2008-06-07 08:36:57.375 159 12434.92 160.60 55239.68 88888.00 2008-06-07 08:36:57.500 159 12434.90 160.60 55239.68 88888.00 2008-06-07 08:36:57.625 159 12434.85 160.60 55239.68 88888.00 2008-06-07 08:36:57.750 159 12434.85 160.70 55239.65 88888.00 2008-06-07 08:36:57.875 159 12434.77 160.80 55239.68 88888.00 2008-06-07 08:36:58.000 159 12434.80 160.88 55239.65 88888.00 2008-06-07 08:36:58.125 159 12434.83 160.90 55239.68 88888.00 2008-06-07 08:36:58.250 159 12434.88 160.97 55239.68 88888.00 2008-06-07 08:36:58.375 159 12435.00 160.97 55239.65 88888.00 2008-06-07 08:36:58.500 159 12435.02 160.97 55239.62 88888.00 2008-06-07 08:36:58.625 159 12435.00 160.93 55239.60 88888.00 2008-06-07 08:36:58.750 159 12435.10 160.93 55239.60 88888.00 2008-06-07 08:36:58.875 159 12435.17 160.90 55239.60 88888.00 2008-06-07 08:36:59.000 159 12435.25 160.82 55239.60 88888.00 2008-06-07 08:36:59.125 159 12435.35 160.82 55239.57 88888.00 2008-06-07 08:36:59.250 159 12435.45 160.78 55239.57 88888.00 2008-06-07 08:36:59.375 159 12435.48 160.78 55239.55 88888.00 2008-06-07 08:36:59.500 159 12435.48 160.80 55239.55 88888.00 2008-06-07 08:36:59.625 159 12435.50 160.80 55239.57 88888.00 2008-06-07 08:36:59.750 159 12435.48 160.78 55239.57 88888.00 2008-06-07 08:36:59.875 159 12435.42 160.78 55239.57 88888.00 2008-06-07 08:37:00.000 159 12435.35 160.80 55239.60 88888.00 2008-06-07 08:37:00.125 159 12435.33 160.82 55239.60 88888.00 2008-06-07 08:37:00.250 159 12435.40 160.88 55239.60 88888.00 2008-06-07 08:37:00.375 159 12435.48 160.90 55239.57 88888.00 2008-06-07 08:37:00.500 159 12435.50 160.93 55239.57 88888.00 2008-06-07 08:37:00.625 159 12435.60 160.97 55239.55 88888.00 2008-06-07 08:37:00.750 159 12435.65 161.03 55239.55 88888.00 2008-06-07 08:37:00.875 159 12435.73 161.03 55239.53 88888.00 2008-06-07 08:37:01.000 159 12435.75 161.03 55239.50 88888.00 2008-06-07 08:37:01.125 159 12435.75 160.97 55239.50 88888.00 2008-06-07 08:37:01.250 159 12435.80 160.95 55239.50 88888.00 2008-06-07 08:37:01.375 159 12435.92 160.95 55239.50 88888.00 2008-06-07 08:37:01.500 159 12436.02 160.93 55239.50 88888.00 2008-06-07 08:37:01.625 159 12436.05 160.93 55239.50 88888.00 2008-06-07 08:37:01.750 159 12436.05 160.90 55239.50 88888.00 2008-06-07 08:37:01.875 159 12436.05 160.95 55239.50 88888.00 2008-06-07 08:37:02.000 159 12436.02 160.97 55239.50 88888.00 2008-06-07 08:37:02.125 159 12436.00 161.03 55239.53 88888.00 2008-06-07 08:37:02.250 159 12435.98 161.07 55239.55 88888.00 2008-06-07 08:37:02.375 159 12436.00 161.15 55239.53 88888.00 2008-06-07 08:37:02.500 159 12436.02 161.18 55239.53 88888.00 2008-06-07 08:37:02.625 159 12435.98 161.20 55239.53 88888.00 2008-06-07 08:37:02.750 159 12436.02 161.22 55239.47 88888.00 2008-06-07 08:37:02.875 159 12436.10 161.20 55239.45 88888.00 2008-06-07 08:37:03.000 159 12436.17 161.15 55239.43 88888.00 2008-06-07 08:37:03.125 159 12436.20 161.10 55239.45 88888.00 2008-06-07 08:37:03.250 159 12436.20 161.05 55239.45 88888.00 2008-06-07 08:37:03.375 159 12436.25 161.03 55239.45 88888.00 2008-06-07 08:37:03.500 159 12436.33 161.00 55239.45 88888.00 2008-06-07 08:37:03.625 159 12436.40 160.97 55239.45 88888.00 2008-06-07 08:37:03.750 159 12436.40 161.03 55239.45 88888.00 2008-06-07 08:37:03.875 159 12436.38 161.05 55239.45 88888.00 2008-06-07 08:37:04.000 159 12436.40 161.10 55239.43 88888.00 2008-06-07 08:37:04.125 159 12436.42 161.15 55239.45 88888.00 2008-06-07 08:37:04.250 159 12436.45 161.20 55239.47 88888.00 2008-06-07 08:37:04.375 159 12436.50 161.25 55239.50 88888.00 2008-06-07 08:37:04.500 159 12436.52 161.28 55239.50 88888.00 2008-06-07 08:37:04.625 159 12436.52 161.28 55239.47 88888.00 2008-06-07 08:37:04.750 159 12436.55 161.28 55239.45 88888.00 2008-06-07 08:37:04.875 159 12436.60 161.28 55239.43 88888.00 2008-06-07 08:37:05.000 159 12436.70 161.25 55239.40 88888.00 2008-06-07 08:37:05.125 159 12436.70 161.20 55239.43 88888.00 2008-06-07 08:37:05.250 159 12436.67 161.12 55239.47 88888.00 2008-06-07 08:37:05.375 159 12436.67 161.12 55239.47 88888.00 2008-06-07 08:37:05.500 159 12436.60 161.10 55239.45 88888.00 2008-06-07 08:37:05.625 159 12436.55 161.05 55239.45 88888.00 2008-06-07 08:37:05.750 159 12436.58 161.05 55239.45 88888.00 2008-06-07 08:37:05.875 159 12436.55 161.07 55239.45 88888.00 2008-06-07 08:37:06.000 159 12436.55 161.07 55239.43 88888.00 2008-06-07 08:37:06.125 159 12436.52 161.18 55239.45 88888.00 2008-06-07 08:37:06.250 159 12436.52 161.25 55239.47 88888.00 2008-06-07 08:37:06.375 159 12436.55 161.30 55239.50 88888.00 2008-06-07 08:37:06.500 159 12436.52 161.32 55239.47 88888.00 2008-06-07 08:37:06.625 159 12436.55 161.38 55239.47 88888.00 2008-06-07 08:37:06.750 159 12436.65 161.43 55239.47 88888.00 2008-06-07 08:37:06.875 159 12436.73 161.38 55239.45 88888.00 2008-06-07 08:37:07.000 159 12436.77 161.30 55239.43 88888.00 2008-06-07 08:37:07.125 159 12436.83 161.20 55239.43 88888.00 2008-06-07 08:37:07.250 159 12436.95 161.07 55239.43 88888.00 2008-06-07 08:37:07.375 159 12437.05 161.05 55239.43 88888.00 2008-06-07 08:37:07.500 159 12437.10 161.00 55239.50 88888.00 2008-06-07 08:37:07.625 159 12437.00 160.97 55239.53 88888.00 2008-06-07 08:37:07.750 159 12436.88 160.97 55239.53 88888.00 2008-06-07 08:37:07.875 159 12436.85 161.03 55239.55 88888.00 2008-06-07 08:37:08.000 159 12436.77 161.07 55239.55 88888.00 2008-06-07 08:37:08.125 159 12436.70 161.12 55239.57 88888.00 2008-06-07 08:37:08.250 159 12436.67 161.18 55239.57 88888.00 2008-06-07 08:37:08.375 159 12436.75 161.25 55239.55 88888.00 2008-06-07 08:37:08.500 159 12436.77 161.30 55239.55 88888.00 2008-06-07 08:37:08.625 159 12436.75 161.35 55239.55 88888.00 2008-06-07 08:37:08.750 159 12436.88 161.35 55239.50 88888.00 2008-06-07 08:37:08.875 159 12436.90 161.38 55239.47 88888.00 2008-06-07 08:37:09.000 159 12436.90 161.35 55239.53 88888.00 2008-06-07 08:37:09.125 159 12436.98 161.30 55239.47 88888.00 2008-06-07 08:37:09.250 159 12437.08 161.22 55239.45 88888.00 2008-06-07 08:37:09.375 159 12437.15 161.20 55239.47 88888.00 2008-06-07 08:37:09.500 159 12437.17 161.15 55239.47 88888.00 2008-06-07 08:37:09.625 159 12437.20 161.07 55239.47 88888.00 2008-06-07 08:37:09.750 159 12437.20 161.10 55239.50 88888.00 2008-06-07 08:37:09.875 159 12437.20 161.12 55239.50 88888.00 2008-06-07 08:37:10.000 159 12437.15 161.18 55239.53 88888.00 2008-06-07 08:37:10.125 159 12437.15 161.22 55239.53 88888.00 2008-06-07 08:37:10.250 159 12437.12 161.32 55239.53 88888.00 2008-06-07 08:37:10.375 159 12437.10 161.40 55239.53 88888.00 2008-06-07 08:37:10.500 159 12437.08 161.45 55239.53 88888.00 2008-06-07 08:37:10.625 159 12437.02 161.50 55239.53 88888.00 2008-06-07 08:37:10.750 159 12437.02 161.53 55239.53 88888.00 2008-06-07 08:37:10.875 159 12437.10 161.50 55239.55 88888.00 2008-06-07 08:37:11.000 159 12437.23 161.47 55239.53 88888.00 2008-06-07 08:37:11.125 159 12437.27 161.43 55239.53 88888.00 2008-06-07 08:37:11.250 159 12437.20 161.32 55239.53 88888.00 2008-06-07 08:37:11.375 159 12437.25 161.30 55239.55 88888.00 2008-06-07 08:37:11.500 159 12437.33 161.25 55239.57 88888.00 2008-06-07 08:37:11.625 159 12437.40 161.22 55239.60 88888.00 2008-06-07 08:37:11.750 159 12437.40 161.25 55239.57 88888.00 2008-06-07 08:37:11.875 159 12437.48 161.30 55239.60 88888.00 2008-06-07 08:37:12.000 159 12437.50 161.32 55239.57 88888.00 2008-06-07 08:37:12.125 159 12437.50 161.40 55239.57 88888.00 2008-06-07 08:37:12.250 159 12437.48 161.43 55239.55 88888.00 2008-06-07 08:37:12.375 159 12437.50 161.45 55239.55 88888.00 2008-06-07 08:37:12.500 159 12437.58 161.45 55239.57 88888.00 2008-06-07 08:37:12.625 159 12437.60 161.40 55239.60 88888.00 2008-06-07 08:37:12.750 159 12437.52 161.40 55239.60 88888.00 2008-06-07 08:37:12.875 159 12437.50 161.38 55239.62 88888.00 2008-06-07 08:37:13.000 159 12437.52 161.32 55239.62 88888.00 2008-06-07 08:37:13.125 159 12437.52 161.30 55239.60 88888.00 2008-06-07 08:37:13.250 159 12437.48 161.32 55239.60 88888.00 2008-06-07 08:37:13.375 159 12437.55 161.35 55239.57 88888.00 2008-06-07 08:37:13.500 159 12437.60 161.32 55239.57 88888.00 2008-06-07 08:37:13.625 159 12437.62 161.38 55239.62 88888.00 2008-06-07 08:37:13.750 159 12437.62 161.35 55239.62 88888.00 2008-06-07 08:37:13.875 159 12437.60 161.38 55239.62 88888.00 2008-06-07 08:37:14.000 159 12437.52 161.43 55239.65 88888.00 2008-06-07 08:37:14.125 159 12437.48 161.45 55239.68 88888.00 2008-06-07 08:37:14.250 159 12437.45 161.45 55239.70 88888.00 2008-06-07 08:37:14.375 159 12437.48 161.47 55239.70 88888.00 2008-06-07 08:37:14.500 159 12437.42 161.50 55239.68 88888.00 2008-06-07 08:37:14.625 159 12437.48 161.53 55239.65 88888.00 2008-06-07 08:37:14.750 159 12437.58 161.50 55239.62 88888.00 2008-06-07 08:37:14.875 159 12437.65 161.47 55239.62 88888.00 2008-06-07 08:37:15.000 159 12437.73 161.40 55239.60 88888.00 2008-06-07 08:37:15.125 159 12437.73 161.38 55239.62 88888.00 2008-06-07 08:37:15.250 159 12437.67 161.32 55239.62 88888.00 2008-06-07 08:37:15.375 159 12437.75 161.30 55239.60 88888.00 2008-06-07 08:37:15.500 159 12437.83 161.22 55239.60 88888.00 2008-06-07 08:37:15.625 159 12437.88 161.22 55239.62 88888.00 2008-06-07 08:37:15.750 159 12437.80 161.25 55239.60 88888.00 2008-06-07 08:37:15.875 159 12437.70 161.28 55239.65 88888.00 2008-06-07 08:37:16.000 159 12437.73 161.32 55239.68 88888.00 2008-06-07 08:37:16.125 159 12437.73 161.38 55239.70 88888.00 2008-06-07 08:37:16.250 159 12437.67 161.47 55239.70 88888.00 2008-06-07 08:37:16.375 159 12437.62 161.53 55239.70 88888.00 2008-06-07 08:37:16.500 159 12437.62 161.55 55239.70 88888.00 2008-06-07 08:37:16.625 159 12437.60 161.55 55239.68 88888.00 2008-06-07 08:37:16.750 159 12437.58 161.53 55239.68 88888.00 2008-06-07 08:37:16.875 159 12437.62 161.53 55239.68 88888.00 2008-06-07 08:37:17.000 159 12437.70 161.47 55239.68 88888.00 2008-06-07 08:37:17.125 159 12437.67 161.43 55239.68 88888.00 2008-06-07 08:37:17.250 159 12437.75 161.35 55239.70 88888.00 2008-06-07 08:37:17.375 159 12437.88 161.35 55239.68 88888.00 2008-06-07 08:37:17.500 159 12437.92 161.32 55239.70 88888.00 2008-06-07 08:37:17.625 159 12437.95 161.32 55239.70 88888.00 2008-06-07 08:37:17.750 159 12438.00 161.35 55239.70 88888.00 2008-06-07 08:37:17.875 159 12437.95 161.38 55239.70 88888.00 2008-06-07 08:37:18.000 159 12437.88 161.40 55239.72 88888.00 2008-06-07 08:37:18.125 159 12437.83 161.43 55239.72 88888.00 2008-06-07 08:37:18.250 159 12437.75 161.43 55239.70 88888.00 2008-06-07 08:37:18.375 159 12437.77 161.45 55239.70 88888.00 2008-06-07 08:37:18.500 159 12437.85 161.45 55239.70 88888.00 2008-06-07 08:37:18.625 159 12437.88 161.43 55239.72 88888.00 2008-06-07 08:37:18.750 159 12437.92 161.38 55239.78 88888.00 2008-06-07 08:37:18.875 159 12437.98 161.38 55239.80 88888.00 2008-06-07 08:37:19.000 159 12438.02 161.38 55239.78 88888.00 2008-06-07 08:37:19.125 159 12438.05 161.35 55239.78 88888.00 2008-06-07 08:37:19.250 159 12438.05 161.35 55239.80 88888.00 2008-06-07 08:37:19.375 159 12438.12 161.35 55239.82 88888.00 2008-06-07 08:37:19.500 159 12438.17 161.35 55239.82 88888.00 2008-06-07 08:37:19.625 159 12438.12 161.32 55239.82 88888.00 2008-06-07 08:37:19.750 159 12438.00 161.35 55239.80 88888.00 2008-06-07 08:37:19.875 159 12438.00 161.38 55239.82 88888.00 2008-06-07 08:37:20.000 159 12438.02 161.40 55239.80 88888.00 2008-06-07 08:37:20.125 159 12438.05 161.43 55239.78 88888.00 2008-06-07 08:37:20.250 159 12438.10 161.45 55239.80 88888.00 2008-06-07 08:37:20.375 159 12438.15 161.50 55239.78 88888.00 2008-06-07 08:37:20.500 159 12438.25 161.50 55239.78 88888.00 2008-06-07 08:37:20.625 159 12438.35 161.50 55239.78 88888.00 2008-06-07 08:37:20.750 159 12438.35 161.45 55239.75 88888.00 2008-06-07 08:37:20.875 159 12438.35 161.43 55239.78 88888.00 2008-06-07 08:37:21.000 159 12438.42 161.35 55239.78 88888.00 2008-06-07 08:37:21.125 159 12438.48 161.28 55239.80 88888.00 2008-06-07 08:37:21.250 159 12438.50 161.20 55239.80 88888.00 2008-06-07 08:37:21.375 159 12438.50 161.20 55239.80 88888.00 2008-06-07 08:37:21.500 159 12438.45 161.18 55239.80 88888.00 2008-06-07 08:37:21.625 159 12438.40 161.22 55239.82 88888.00 2008-06-07 08:37:21.750 159 12438.40 161.28 55239.85 88888.00 2008-06-07 08:37:21.875 159 12438.33 161.35 55239.88 88888.00 2008-06-07 08:37:22.000 159 12438.33 161.35 55239.85 88888.00 2008-06-07 08:37:22.125 159 12438.30 161.40 55239.82 88888.00 2008-06-07 08:37:22.250 159 12438.25 161.45 55239.82 88888.00 2008-06-07 08:37:22.375 159 12438.23 161.47 55239.82 88888.00 2008-06-07 08:37:22.500 159 12438.27 161.47 55239.85 88888.00 2008-06-07 08:37:22.625 159 12438.35 161.43 55239.85 88888.00 2008-06-07 08:37:22.750 159 12438.35 161.38 55239.88 88888.00 2008-06-07 08:37:22.875 159 12438.35 161.32 55239.90 88888.00 2008-06-07 08:37:23.000 159 12438.42 161.28 55239.85 88888.00 2008-06-07 08:37:23.125 159 12438.55 161.22 55239.88 88888.00 2008-06-07 08:37:23.250 159 12438.62 161.18 55239.85 88888.00 2008-06-07 08:37:23.375 159 12438.67 161.12 55239.82 88888.00 2008-06-07 08:37:23.500 159 12438.67 161.10 55239.88 88888.00 2008-06-07 08:37:23.625 159 12438.65 161.10 55239.88 88888.00 2008-06-07 08:37:23.750 159 12438.67 161.12 55239.85 88888.00 2008-06-07 08:37:23.875 159 12438.62 161.10 55239.85 88888.00 2008-06-07 08:37:24.000 159 12438.60 161.10 55239.85 88888.00 2008-06-07 08:37:24.125 159 12438.50 161.07 55239.88 88888.00 2008-06-07 08:37:24.250 159 12438.42 161.07 55239.93 88888.00 2008-06-07 08:37:24.375 159 12438.48 161.12 55239.95 88888.00 2008-06-07 08:37:24.500 159 12438.48 161.10 55239.95 88888.00 2008-06-07 08:37:24.625 159 12438.45 161.10 55239.95 88888.00 2008-06-07 08:37:24.750 159 12438.45 161.10 55239.95 88888.00 2008-06-07 08:37:24.875 159 12438.48 161.10 55239.95 88888.00 2008-06-07 08:37:25.000 159 12438.48 161.07 55239.95 88888.00 2008-06-07 08:37:25.125 159 12438.45 161.07 55240.00 88888.00 2008-06-07 08:37:25.250 159 12438.45 161.03 55240.00 88888.00 2008-06-07 08:37:25.375 159 12438.55 161.05 55240.00 88888.00 2008-06-07 08:37:25.500 159 12438.55 161.03 55240.03 88888.00 2008-06-07 08:37:25.625 159 12438.50 160.97 55240.03 88888.00 2008-06-07 08:37:25.750 159 12438.50 160.95 55240.00 88888.00 2008-06-07 08:37:25.875 159 12438.50 160.93 55239.97 88888.00 2008-06-07 08:37:26.000 159 12438.58 160.93 55240.00 88888.00 2008-06-07 08:37:26.125 159 12438.60 160.88 55240.00 88888.00 2008-06-07 08:37:26.250 159 12438.60 160.82 55240.03 88888.00 2008-06-07 08:37:26.375 159 12438.60 160.82 55239.97 88888.00 2008-06-07 08:37:26.500 159 12438.62 160.80 55240.00 88888.00 2008-06-07 08:37:26.625 159 12438.65 160.80 55240.03 88888.00 2008-06-07 08:37:26.750 159 12438.67 160.78 55240.03 88888.00 2008-06-07 08:37:26.875 159 12438.67 160.75 55240.03 88888.00 2008-06-07 08:37:27.000 159 12438.65 160.72 55240.05 88888.00 2008-06-07 08:37:27.125 159 12438.60 160.70 55240.05 88888.00 2008-06-07 08:37:27.250 159 12438.50 160.70 55240.05 88888.00 2008-06-07 08:37:27.375 159 12438.52 160.70 55240.05 88888.00 2008-06-07 08:37:27.500 159 12438.55 160.68 55240.07 88888.00 2008-06-07 08:37:27.625 159 12438.55 160.70 55240.07 88888.00 2008-06-07 08:37:27.750 159 12438.55 160.70 55240.10 88888.00 2008-06-07 08:37:27.875 159 12438.55 160.72 55240.10 88888.00 2008-06-07 08:37:28.000 159 12438.60 160.68 55240.12 88888.00 2008-06-07 08:37:28.125 159 12438.65 160.68 55240.12 88888.00 2008-06-07 08:37:28.250 159 12438.70 160.65 55240.12 88888.00 2008-06-07 08:37:28.375 159 12438.80 160.68 55240.10 88888.00 2008-06-07 08:37:28.500 159 12438.75 160.68 55240.10 88888.00 2008-06-07 08:37:28.625 159 12438.67 160.62 55240.10 88888.00 2008-06-07 08:37:28.750 159 12438.58 160.62 55240.10 88888.00 2008-06-07 08:37:28.875 159 12438.50 160.57 55240.10 88888.00 2008-06-07 08:37:29.000 159 12438.55 160.50 55240.12 88888.00 2008-06-07 08:37:29.125 159 12438.58 160.45 55240.20 88888.00 2008-06-07 08:37:29.250 159 12438.60 160.38 55240.20 88888.00 2008-06-07 08:37:29.375 159 12438.62 160.38 55240.18 88888.00 2008-06-07 08:37:29.500 159 12438.62 160.38 55240.20 88888.00 2008-06-07 08:37:29.625 159 12438.67 160.40 55240.18 88888.00 2008-06-07 08:37:29.750 159 12438.62 160.40 55240.18 88888.00 2008-06-07 08:37:29.875 159 12438.55 160.45 55240.18 88888.00 2008-06-07 08:37:30.000 159 12438.62 160.45 55240.18 88888.00 2008-06-07 08:37:30.125 159 12438.67 160.43 55240.20 88888.00 2008-06-07 08:37:30.250 159 12438.62 160.40 55240.20 88888.00 2008-06-07 08:37:30.375 159 12438.62 160.38 55240.20 88888.00 2008-06-07 08:37:30.500 159 12438.60 160.28 55240.22 88888.00 2008-06-07 08:37:30.625 159 12438.60 160.20 55240.22 88888.00 2008-06-07 08:37:30.750 159 12438.55 160.18 55240.22 88888.00 2008-06-07 08:37:30.875 159 12438.55 160.15 55240.22 88888.00 2008-06-07 08:37:31.000 159 12438.58 160.12 55240.22 88888.00 2008-06-07 08:37:31.125 159 12438.58 160.10 55240.25 88888.00 2008-06-07 08:37:31.250 159 12438.62 160.10 55240.28 88888.00 2008-06-07 08:37:31.375 159 12438.62 160.15 55240.28 88888.00 2008-06-07 08:37:31.500 159 12438.55 160.15 55240.28 88888.00 2008-06-07 08:37:31.625 159 12438.52 160.18 55240.28 88888.00 2008-06-07 08:37:31.750 159 12438.52 160.18 55240.30 88888.00 2008-06-07 08:37:31.875 159 12438.50 160.15 55240.28 88888.00 2008-06-07 08:37:32.000 159 12438.55 160.10 55240.30 88888.00 2008-06-07 08:37:32.125 159 12438.62 160.07 55240.35 88888.00 2008-06-07 08:37:32.250 159 12438.60 160.07 55240.38 88888.00 2008-06-07 08:37:32.375 159 12438.58 160.05 55240.35 88888.00 2008-06-07 08:37:32.500 159 12438.55 160.00 55240.32 88888.00 2008-06-07 08:37:32.625 159 12438.50 159.97 55240.32 88888.00 2008-06-07 08:37:32.750 159 12438.48 159.95 55240.32 88888.00 2008-06-07 08:37:32.875 159 12438.48 159.85 55240.32 88888.00 2008-06-07 08:37:33.000 159 12438.50 159.78 55240.38 88888.00 2008-06-07 08:37:33.125 159 12438.50 159.72 55240.40 88888.00 2008-06-07 08:37:33.250 159 12438.42 159.65 55240.45 88888.00 2008-06-07 08:37:33.375 159 12438.42 159.62 55240.45 88888.00 2008-06-07 08:37:33.500 159 12438.48 159.62 55240.47 88888.00 2008-06-07 08:37:33.625 159 12438.55 159.62 55240.45 88888.00 2008-06-07 08:37:33.750 159 12438.55 159.62 55240.43 88888.00 2008-06-07 08:37:33.875 159 12438.50 159.65 55240.43 88888.00 2008-06-07 08:37:34.000 159 12438.45 159.70 55240.43 88888.00 2008-06-07 08:37:34.125 159 12438.42 159.75 55240.45 88888.00 2008-06-07 08:37:34.250 159 12438.38 159.75 55240.43 88888.00 2008-06-07 08:37:34.375 159 12438.38 159.72 55240.43 88888.00 2008-06-07 08:37:34.500 159 12438.40 159.72 55240.45 88888.00 2008-06-07 08:37:34.625 159 12438.42 159.70 55240.45 88888.00 2008-06-07 08:37:34.750 159 12438.42 159.68 55240.47 88888.00 2008-06-07 08:37:34.875 159 12438.38 159.62 55240.47 88888.00 2008-06-07 08:37:35.000 159 12438.40 159.57 55240.47 88888.00 2008-06-07 08:37:35.125 159 12438.45 159.53 55240.47 88888.00 2008-06-07 08:37:35.250 159 12438.50 159.43 55240.50 88888.00 2008-06-07 08:37:35.375 159 12438.58 159.38 55240.50 88888.00 2008-06-07 08:37:35.500 159 12438.65 159.32 55240.47 88888.00 2008-06-07 08:37:35.625 159 12438.67 159.25 55240.47 88888.00 2008-06-07 08:37:35.750 159 12438.62 159.18 55240.45 88888.00 2008-06-07 08:37:35.875 159 12438.65 159.15 55240.50 88888.00 2008-06-07 08:37:36.000 159 12438.67 159.12 55240.53 88888.00 2008-06-07 08:37:36.125 159 12438.58 159.15 55240.55 88888.00 2008-06-07 08:37:36.250 159 12438.50 159.18 55240.55 88888.00 2008-06-07 08:37:36.375 159 12438.45 159.20 55240.53 88888.00 2008-06-07 08:37:36.500 159 12438.40 159.30 55240.55 88888.00 2008-06-07 08:37:36.625 159 12438.38 159.38 55240.57 88888.00 2008-06-07 08:37:36.750 159 12438.42 159.40 55240.60 88888.00 2008-06-07 08:37:36.875 159 12438.42 159.40 55240.57 88888.00 2008-06-07 08:37:37.000 159 12438.45 159.35 55240.55 88888.00 2008-06-07 08:37:37.125 159 12438.50 159.30 55240.57 88888.00 2008-06-07 08:37:37.250 159 12438.50 159.20 55240.57 88888.00 2008-06-07 08:37:37.375 159 12438.60 159.15 55240.55 88888.00 2008-06-07 08:37:37.500 159 12438.60 159.07 55240.57 88888.00 2008-06-07 08:37:37.625 159 12438.58 159.00 55240.57 88888.00 2008-06-07 08:37:37.750 159 12438.62 158.97 55240.60 88888.00 2008-06-07 08:37:37.875 159 12438.65 158.95 55240.62 88888.00 2008-06-07 08:37:38.000 159 12438.62 158.93 55240.60 88888.00 2008-06-07 08:37:38.125 159 12438.60 158.88 55240.60 88888.00 2008-06-07 08:37:38.250 159 12438.62 158.90 55240.62 88888.00 2008-06-07 08:37:38.375 159 12438.60 158.93 55240.62 88888.00 2008-06-07 08:37:38.500 159 12438.58 158.93 55240.62 88888.00 2008-06-07 08:37:38.625 159 12438.52 158.90 55240.65 88888.00 2008-06-07 08:37:38.750 159 12438.50 158.90 55240.62 88888.00 2008-06-07 08:37:38.875 159 12438.48 158.90 55240.62 88888.00 2008-06-07 08:37:39.000 159 12438.48 158.93 55240.62 88888.00 2008-06-07 08:37:39.125 159 12438.55 158.88 55240.60 88888.00 2008-06-07 08:37:39.250 159 12438.60 158.82 55240.62 88888.00 2008-06-07 08:37:39.375 159 12438.60 158.85 55240.62 88888.00 2008-06-07 08:37:39.500 159 12438.60 158.82 55240.68 88888.00 2008-06-07 08:37:39.625 159 12438.58 158.82 55240.68 88888.00 2008-06-07 08:37:39.750 159 12438.52 158.80 55240.70 88888.00 2008-06-07 08:37:39.875 159 12438.48 158.80 55240.70 88888.00 2008-06-07 08:37:40.000 159 12438.45 158.78 55240.70 88888.00 2008-06-07 08:37:40.125 159 12438.50 158.78 55240.72 88888.00 2008-06-07 08:37:40.250 159 12438.50 158.80 55240.70 88888.00 2008-06-07 08:37:40.375 159 12438.55 158.80 55240.70 88888.00 2008-06-07 08:37:40.500 159 12438.60 158.78 55240.70 88888.00 2008-06-07 08:37:40.625 159 12438.65 158.75 55240.70 88888.00 2008-06-07 08:37:40.750 159 12438.70 158.70 55240.72 88888.00 2008-06-07 08:37:40.875 159 12438.73 158.70 55240.70 88888.00 2008-06-07 08:37:41.000 159 12438.80 158.62 55240.70 88888.00 2008-06-07 08:37:41.125 159 12438.85 158.55 55240.72 88888.00 2008-06-07 08:37:41.250 159 12438.83 158.50 55240.75 88888.00 2008-06-07 08:37:41.375 159 12438.83 158.47 55240.72 88888.00 2008-06-07 08:37:41.500 159 12438.75 158.47 55240.75 88888.00 2008-06-07 08:37:41.625 159 12438.65 158.50 55240.78 88888.00 2008-06-07 08:37:41.750 159 12438.62 158.53 55240.80 88888.00 2008-06-07 08:37:41.875 159 12438.67 158.53 55240.80 88888.00 2008-06-07 08:37:42.000 159 12438.70 158.57 55240.78 88888.00 2008-06-07 08:37:42.125 159 12438.67 158.60 55240.78 88888.00 2008-06-07 08:37:42.250 159 12438.70 158.60 55240.78 88888.00 2008-06-07 08:37:42.375 159 12438.70 158.62 55240.78 88888.00 2008-06-07 08:37:42.500 159 12438.73 158.60 55240.78 88888.00 2008-06-07 08:37:42.625 159 12438.73 158.55 55240.75 88888.00 2008-06-07 08:37:42.750 159 12438.77 158.50 55240.78 88888.00 2008-06-07 08:37:42.875 159 12438.88 158.43 55240.78 88888.00 2008-06-07 08:37:43.000 159 12439.00 158.38 55240.72 88888.00 2008-06-07 08:37:43.125 159 12439.05 158.30 55240.75 88888.00 2008-06-07 08:37:43.250 159 12438.98 158.28 55240.72 88888.00 2008-06-07 08:37:43.375 159 12438.98 158.28 55240.72 88888.00 2008-06-07 08:37:43.500 159 12439.05 158.30 55240.75 88888.00 2008-06-07 08:37:43.625 159 12439.00 158.32 55240.78 88888.00 2008-06-07 08:37:43.750 159 12438.90 158.38 55240.80 88888.00 2008-06-07 08:37:43.875 159 12438.83 158.40 55240.80 88888.00 2008-06-07 08:37:44.000 159 12438.80 158.43 55240.80 88888.00 2008-06-07 08:37:44.125 159 12438.88 158.43 55240.78 88888.00 2008-06-07 08:37:44.250 159 12438.88 158.43 55240.80 88888.00 2008-06-07 08:37:44.375 159 12438.90 158.40 55240.80 88888.00 2008-06-07 08:37:44.500 159 12438.85 158.38 55240.82 88888.00 2008-06-07 08:37:44.625 159 12438.92 158.35 55240.82 88888.00 2008-06-07 08:37:44.750 159 12438.95 158.30 55240.82 88888.00 2008-06-07 08:37:44.875 159 12438.92 158.20 55240.80 88888.00 2008-06-07 08:37:45.000 159 12439.02 158.18 55240.78 88888.00 2008-06-07 08:37:45.125 159 12439.10 158.15 55240.80 88888.00 2008-06-07 08:37:45.250 159 12439.05 158.18 55240.82 88888.00 2008-06-07 08:37:45.375 159 12439.08 158.20 55240.82 88888.00 2008-06-07 08:37:45.500 159 12439.00 158.20 55240.85 88888.00 2008-06-07 08:37:45.625 159 12438.90 158.18 55240.85 88888.00 2008-06-07 08:37:45.750 159 12438.90 158.25 55240.93 88888.00 2008-06-07 08:37:45.875 159 12439.02 158.35 55240.93 88888.00 2008-06-07 08:37:46.000 159 12439.02 158.32 55240.88 88888.00 2008-06-07 08:37:46.125 159 12438.95 158.18 55240.88 88888.00 2008-06-07 08:37:46.250 159 12438.95 158.15 55240.88 88888.00 2008-06-07 08:37:46.375 159 12439.02 158.10 55240.88 88888.00 2008-06-07 08:37:46.500 159 12439.05 158.05 55240.82 88888.00 2008-06-07 08:37:46.625 159 12439.10 158.05 55240.85 88888.00 2008-06-07 08:37:46.750 159 12439.15 158.03 55240.88 88888.00 2008-06-07 08:37:46.875 159 12439.12 157.97 55240.88 88888.00 2008-06-07 08:37:47.000 159 12439.10 158.05 55240.90 88888.00 2008-06-07 08:37:47.125 159 12439.05 158.05 55240.90 88888.00 2008-06-07 08:37:47.250 159 12438.88 157.95 55240.90 88888.00 2008-06-07 08:37:47.375 159 12438.83 157.97 55240.90 88888.00 2008-06-07 08:37:47.500 159 12438.77 158.00 55240.90 88888.00 2008-06-07 08:37:47.625 159 12438.88 158.10 55240.95 88888.00 2008-06-07 08:37:47.750 159 12438.85 158.10 55240.93 88888.00 2008-06-07 08:37:47.875 159 12438.80 158.07 55240.93 88888.00 2008-06-07 08:37:48.000 159 12438.88 158.10 55240.97 88888.00 2008-06-07 08:37:48.125 159 12439.05 158.10 55240.97 88888.00 2008-06-07 08:37:48.250 159 12439.12 158.00 55240.93 88888.00 2008-06-07 08:37:48.375 159 12439.20 157.95 55240.90 88888.00 2008-06-07 08:37:48.500 159 12439.25 157.88 55240.90 88888.00 2008-06-07 08:37:48.625 159 12439.23 157.78 55240.88 88888.00 2008-06-07 08:37:48.750 159 12439.20 157.72 55240.90 88888.00 2008-06-07 08:37:48.875 159 12439.15 157.72 55240.90 88888.00 2008-06-07 08:37:49.000 159 12439.15 157.78 55240.95 88888.00 2008-06-07 08:37:49.125 159 12439.10 157.78 55240.95 88888.00 2008-06-07 08:37:49.250 159 12438.95 157.68 55240.93 88888.00 2008-06-07 08:37:49.375 159 12438.88 157.65 55240.95 88888.00 2008-06-07 08:37:49.500 159 12438.92 157.70 55241.00 88888.00 2008-06-07 08:37:49.625 159 12439.00 157.78 55241.00 88888.00 2008-06-07 08:37:49.750 159 12438.98 157.75 55241.03 88888.00 2008-06-07 08:37:49.875 159 12439.00 157.72 55241.00 88888.00 2008-06-07 08:37:50.000 159 12439.02 157.75 55240.97 88888.00 2008-06-07 08:37:50.125 159 12438.98 157.75 55241.03 88888.00 2008-06-07 08:37:50.250 159 12438.92 157.75 55241.05 88888.00 2008-06-07 08:37:50.375 159 12439.00 157.78 55241.00 88888.00 2008-06-07 08:37:50.500 159 12438.95 157.72 55241.03 88888.00 2008-06-07 08:37:50.625 159 12438.92 157.70 55241.00 88888.00 2008-06-07 08:37:50.750 159 12439.00 157.68 55241.03 88888.00 2008-06-07 08:37:50.875 159 12439.08 157.68 55241.00 88888.00 2008-06-07 08:37:51.000 159 12439.12 157.62 55241.00 88888.00 2008-06-07 08:37:51.125 159 12439.12 157.57 55241.03 88888.00 2008-06-07 08:37:51.250 159 12439.05 157.45 55241.03 88888.00 2008-06-07 08:37:51.375 159 12439.05 157.50 55241.03 88888.00 2008-06-07 08:37:51.500 159 12439.00 157.47 55241.00 88888.00 2008-06-07 08:37:51.625 159 12438.98 157.47 55241.05 88888.00 2008-06-07 08:37:51.750 159 12438.98 157.55 55241.10 88888.00 2008-06-07 08:37:51.875 159 12438.88 157.53 55241.10 88888.00 2008-06-07 08:37:52.000 159 12438.83 157.47 55241.10 88888.00 2008-06-07 08:37:52.125 159 12438.88 157.45 55241.12 88888.00 2008-06-07 08:37:52.250 159 12438.85 157.43 55241.15 88888.00 2008-06-07 08:37:52.375 159 12438.90 157.43 55241.15 88888.00 2008-06-07 08:37:52.500 159 12438.83 157.38 55241.12 88888.00 2008-06-07 08:37:52.625 159 12438.85 157.35 55241.12 88888.00 2008-06-07 08:37:52.750 159 12438.92 157.38 55241.18 88888.00 2008-06-07 08:37:52.875 159 12438.92 157.32 55241.15 88888.00 2008-06-07 08:37:53.000 159 12438.88 157.22 55241.07 88888.00 2008-06-07 08:37:53.125 159 12438.90 157.20 55241.10 88888.00 2008-06-07 08:37:53.250 159 12438.92 157.22 55241.12 88888.00 2008-06-07 08:37:53.375 159 12439.05 157.28 55241.18 88888.00 2008-06-07 08:37:53.500 159 12439.08 157.28 55241.18 88888.00 2008-06-07 08:37:53.625 159 12439.08 157.30 55241.15 88888.00 2008-06-07 08:37:53.750 159 12439.05 157.25 55241.15 88888.00 2008-06-07 08:37:53.875 159 12439.08 157.32 55241.20 88888.00 2008-06-07 08:37:54.000 159 12439.05 157.32 55241.22 88888.00 2008-06-07 08:37:54.125 159 12439.00 157.30 55241.18 88888.00 2008-06-07 08:37:54.250 159 12438.98 157.25 55241.15 88888.00 2008-06-07 08:37:54.375 159 12439.02 157.22 55241.18 88888.00 2008-06-07 08:37:54.500 159 12439.00 157.20 55241.18 88888.00 2008-06-07 08:37:54.625 159 12439.02 157.15 55241.18 88888.00 2008-06-07 08:37:54.750 159 12439.08 157.12 55241.22 88888.00 2008-06-07 08:37:54.875 159 12439.08 157.07 55241.22 88888.00 2008-06-07 08:37:55.000 159 12439.12 157.00 55241.22 88888.00 2008-06-07 08:37:55.125 159 12439.17 156.97 55241.25 88888.00 2008-06-07 08:37:55.250 159 12439.15 156.95 55241.25 88888.00 2008-06-07 08:37:55.375 159 12439.12 156.93 55241.22 88888.00 2008-06-07 08:37:55.500 159 12439.00 156.88 55241.20 88888.00 2008-06-07 08:37:55.625 159 12438.98 156.93 55241.28 88888.00 2008-06-07 08:37:55.750 159 12438.95 157.00 55241.32 88888.00 2008-06-07 08:37:55.875 159 12438.88 157.05 55241.32 88888.00 2008-06-07 08:37:56.000 159 12438.83 157.05 55241.28 88888.00 2008-06-07 08:37:56.125 159 12438.77 157.00 55241.28 88888.00 2008-06-07 08:37:56.250 159 12438.85 157.03 55241.28 88888.00 2008-06-07 08:37:56.375 159 12438.95 157.05 55241.28 88888.00 2008-06-07 08:37:56.500 159 12439.08 157.03 55241.25 88888.00 2008-06-07 08:37:56.625 159 12439.10 156.95 55241.22 88888.00 2008-06-07 08:37:56.750 159 12439.12 156.90 55241.22 88888.00 2008-06-07 08:37:56.875 159 12439.20 156.90 55241.22 88888.00 2008-06-07 08:37:57.000 159 12439.30 156.90 55241.25 88888.00 2008-06-07 08:37:57.125 159 12439.40 156.85 55241.22 88888.00 2008-06-07 08:37:57.250 159 12439.38 156.82 55241.22 88888.00 2008-06-07 08:37:57.375 159 12439.30 156.72 55241.25 88888.00 2008-06-07 08:37:57.500 159 12439.27 156.65 55241.28 88888.00 2008-06-07 08:37:57.625 159 12439.25 156.62 55241.30 88888.00 2008-06-07 08:37:57.750 159 12439.12 156.65 55241.32 88888.00 2008-06-07 08:37:57.875 159 12439.00 156.68 55241.35 88888.00 2008-06-07 08:37:58.000 159 12438.90 156.70 55241.35 88888.00 2008-06-07 08:37:58.125 159 12438.88 156.68 55241.32 88888.00 2008-06-07 08:37:58.250 159 12438.88 156.72 55241.38 88888.00 2008-06-07 08:37:58.375 159 12438.90 156.80 55241.38 88888.00 2008-06-07 08:37:58.500 159 12438.95 156.82 55241.30 88888.00 2008-06-07 08:37:58.625 159 12438.95 156.80 55241.32 88888.00 2008-06-07 08:37:58.750 159 12439.08 156.80 55241.32 88888.00 2008-06-07 08:37:58.875 159 12439.20 156.80 55241.30 88888.00 2008-06-07 08:37:59.000 159 12439.25 156.72 55241.30 88888.00 2008-06-07 08:37:59.125 159 12439.25 156.65 55241.30 88888.00 2008-06-07 08:37:59.250 159 12439.30 156.60 55241.32 88888.00 2008-06-07 08:37:59.375 159 12439.23 156.62 55241.32 88888.00 2008-06-07 08:37:59.500 159 12439.17 156.62 55241.38 88888.00 2008-06-07 08:37:59.625 159 12439.12 156.55 55241.38 88888.00 2008-06-07 08:37:59.750 159 12439.15 156.57 55241.40 88888.00 2008-06-07 08:37:59.875 159 12439.12 156.57 55241.43 88888.00 2008-06-07 08:38:00.000 159 12439.05 156.47 55241.38 88888.00 2008-06-07 08:38:00.125 159 12439.08 156.43 55241.40 88888.00 2008-06-07 08:38:00.250 159 12439.10 156.43 55241.38 88888.00 2008-06-07 08:38:00.375 159 12439.15 156.38 55241.38 88888.00 2008-06-07 08:38:00.500 159 12439.23 156.43 55241.40 88888.00 2008-06-07 08:38:00.625 159 12439.25 156.45 55241.43 88888.00 2008-06-07 08:38:00.750 159 12439.23 156.45 55241.40 88888.00 2008-06-07 08:38:00.875 159 12439.20 156.40 55241.40 88888.00 2008-06-07 08:38:01.000 159 12439.15 156.45 55241.38 88888.00 2008-06-07 08:38:01.125 159 12439.12 156.50 55241.43 88888.00 2008-06-07 08:38:01.250 159 12439.10 156.55 55241.47 88888.00 2008-06-07 08:38:01.375 159 12439.12 156.55 55241.45 88888.00 2008-06-07 08:38:01.500 159 12439.15 156.53 55241.45 88888.00 2008-06-07 08:38:01.625 159 12439.12 156.43 55241.45 88888.00 2008-06-07 08:38:01.750 159 12439.02 156.35 55241.43 88888.00 2008-06-07 08:38:01.875 159 12439.02 156.32 55241.47 88888.00 2008-06-07 08:38:02.000 159 12439.05 156.30 55241.45 88888.00 2008-06-07 08:38:02.125 159 12439.08 156.28 55241.45 88888.00 2008-06-07 08:38:02.250 159 12439.08 156.22 55241.47 88888.00 2008-06-07 08:38:02.375 159 12439.15 156.22 55241.47 88888.00 2008-06-07 08:38:02.500 159 12439.15 156.25 55241.53 88888.00 2008-06-07 08:38:02.625 159 12439.10 156.20 55241.53 88888.00 2008-06-07 08:38:02.750 159 12439.12 156.18 55241.53 88888.00 2008-06-07 08:38:02.875 159 12439.20 156.15 55241.50 88888.00 2008-06-07 08:38:03.000 159 12439.20 156.07 55241.50 88888.00 2008-06-07 08:38:03.125 159 12439.17 156.07 55241.53 88888.00 2008-06-07 08:38:03.250 159 12439.12 156.07 55241.53 88888.00 2008-06-07 08:38:03.375 159 12439.12 156.10 55241.50 88888.00 2008-06-07 08:38:03.500 159 12439.15 156.12 55241.55 88888.00 2008-06-07 08:38:03.625 159 12439.10 156.15 55241.55 88888.00 2008-06-07 08:38:03.750 159 12439.08 156.18 55241.55 88888.00 2008-06-07 08:38:03.875 159 12439.12 156.20 55241.57 88888.00 2008-06-07 08:38:04.000 159 12439.17 156.18 55241.57 88888.00 2008-06-07 08:38:04.125 159 12439.17 156.15 55241.60 88888.00 2008-06-07 08:38:04.250 159 12439.10 156.12 55241.60 88888.00 2008-06-07 08:38:04.375 159 12439.05 156.07 55241.60 88888.00 2008-06-07 08:38:04.500 159 12438.92 156.03 55241.60 88888.00 2008-06-07 08:38:04.625 159 12438.95 156.03 55241.62 88888.00 2008-06-07 08:38:04.750 159 12438.98 156.00 55241.65 88888.00 2008-06-07 08:38:04.875 159 12439.00 156.03 55241.65 88888.00 2008-06-07 08:38:05.000 159 12439.00 156.00 55241.65 88888.00 2008-06-07 08:38:05.125 159 12438.95 156.03 55241.62 88888.00 2008-06-07 08:38:05.250 159 12438.90 156.00 55241.65 88888.00 2008-06-07 08:38:05.375 159 12438.95 156.00 55241.68 88888.00 2008-06-07 08:38:05.500 159 12438.92 155.95 55241.70 88888.00 2008-06-07 08:38:05.625 159 12438.92 155.95 55241.70 88888.00 2008-06-07 08:38:05.750 159 12438.95 155.90 55241.70 88888.00 2008-06-07 08:38:05.875 159 12439.05 155.88 55241.65 88888.00 2008-06-07 08:38:06.000 159 12439.08 155.85 55241.68 88888.00 2008-06-07 08:38:06.125 159 12439.05 155.82 55241.68 88888.00 2008-06-07 08:38:06.250 159 12439.00 155.80 55241.70 88888.00 2008-06-07 08:38:06.375 159 12438.98 155.82 55241.70 88888.00 2008-06-07 08:38:06.500 159 12438.95 155.80 55241.68 88888.00 2008-06-07 08:38:06.625 159 12438.88 155.72 55241.68 88888.00 2008-06-07 08:38:06.750 159 12438.83 155.70 55241.68 88888.00 2008-06-07 08:38:06.875 159 12438.77 155.72 55241.70 88888.00 2008-06-07 08:38:07.000 159 12438.77 155.72 55241.70 88888.00 2008-06-07 08:38:07.125 159 12438.83 155.78 55241.72 88888.00 2008-06-07 08:38:07.250 159 12438.83 155.78 55241.72 88888.00 2008-06-07 08:38:07.375 159 12438.80 155.80 55241.70 88888.00 2008-06-07 08:38:07.500 159 12438.85 155.82 55241.72 88888.00 2008-06-07 08:38:07.625 159 12438.85 155.85 55241.75 88888.00 2008-06-07 08:38:07.750 159 12438.83 155.82 55241.78 88888.00 2008-06-07 08:38:07.875 159 12438.83 155.75 55241.78 88888.00 2008-06-07 08:38:08.000 159 12438.83 155.70 55241.75 88888.00 2008-06-07 08:38:08.125 159 12438.80 155.65 55241.78 88888.00 2008-06-07 08:38:08.250 159 12438.77 155.60 55241.80 88888.00 2008-06-07 08:38:08.375 159 12438.73 155.60 55241.80 88888.00 2008-06-07 08:38:08.500 159 12438.67 155.60 55241.80 88888.00 2008-06-07 08:38:08.625 159 12438.73 155.60 55241.85 88888.00 2008-06-07 08:38:08.750 159 12438.83 155.60 55241.85 88888.00 2008-06-07 08:38:08.875 159 12438.80 155.57 55241.80 88888.00 2008-06-07 08:38:09.000 159 12438.83 155.57 55241.78 88888.00 2008-06-07 08:38:09.125 159 12438.83 155.57 55241.78 88888.00 2008-06-07 08:38:09.250 159 12438.83 155.57 55241.80 88888.00 2008-06-07 08:38:09.375 159 12438.83 155.57 55241.80 88888.00 2008-06-07 08:38:09.500 159 12438.80 155.57 55241.80 88888.00 2008-06-07 08:38:09.625 159 12438.80 155.57 55241.80 88888.00 2008-06-07 08:38:09.750 159 12438.83 155.57 55241.80 88888.00 2008-06-07 08:38:09.875 159 12438.88 155.57 55241.82 88888.00 2008-06-07 08:38:10.000 159 12438.92 155.57 55241.82 88888.00 2008-06-07 08:38:10.125 159 12438.90 155.57 55241.82 88888.00 2008-06-07 08:38:10.250 159 12438.85 155.57 55241.85 88888.00 2008-06-07 08:38:10.375 159 12438.85 155.55 55241.88 88888.00 2008-06-07 08:38:10.500 159 12438.85 155.55 55241.88 88888.00 2008-06-07 08:38:10.625 159 12438.88 155.55 55241.85 88888.00 2008-06-07 08:38:10.750 159 12438.83 155.53 55241.85 88888.00 2008-06-07 08:38:10.875 159 12438.77 155.50 55241.82 88888.00 2008-06-07 08:38:11.000 159 12438.83 155.47 55241.82 88888.00 2008-06-07 08:38:11.125 159 12438.85 155.45 55241.88 88888.00 2008-06-07 08:38:11.250 159 12438.85 155.47 55241.88 88888.00 2008-06-07 08:38:11.375 159 12438.92 155.50 55241.88 88888.00 2008-06-07 08:38:11.500 159 12438.85 155.50 55241.90 88888.00 2008-06-07 08:38:11.625 159 12438.77 155.50 55241.93 88888.00 2008-06-07 08:38:11.750 159 12438.77 155.53 55241.93 88888.00 2008-06-07 08:38:11.875 159 12438.80 155.53 55241.93 88888.00 2008-06-07 08:38:12.000 159 12438.85 155.53 55241.93 88888.00 2008-06-07 08:38:12.125 159 12438.90 155.57 55241.90 88888.00 2008-06-07 08:38:12.250 159 12438.88 155.57 55241.90 88888.00 2008-06-07 08:38:12.375 159 12438.90 155.60 55241.90 88888.00 2008-06-07 08:38:12.500 159 12438.95 155.60 55241.90 88888.00 2008-06-07 08:38:12.625 159 12439.00 155.57 55241.90 88888.00 2008-06-07 08:38:12.750 159 12439.10 155.55 55241.93 88888.00 2008-06-07 08:38:12.875 159 12439.08 155.53 55241.93 88888.00 2008-06-07 08:38:13.000 159 12439.05 155.50 55241.93 88888.00 2008-06-07 08:38:13.125 159 12439.05 155.50 55241.93 88888.00 2008-06-07 08:38:13.250 159 12439.10 155.50 55241.93 88888.00 2008-06-07 08:38:13.375 159 12439.15 155.50 55241.95 88888.00 2008-06-07 08:38:13.500 159 12439.15 155.53 55241.97 88888.00 2008-06-07 08:38:13.625 159 12439.12 155.55 55241.95 88888.00 2008-06-07 08:38:13.750 159 12439.10 155.55 55241.97 88888.00 2008-06-07 08:38:13.875 159 12439.05 155.60 55242.00 88888.00 2008-06-07 08:38:14.000 159 12439.02 155.60 55241.97 88888.00 2008-06-07 08:38:14.125 159 12439.02 155.60 55242.00 88888.00 2008-06-07 08:38:14.250 159 12438.95 155.65 55241.97 88888.00 2008-06-07 08:38:14.375 159 12438.90 155.65 55241.95 88888.00 2008-06-07 08:38:14.500 159 12438.90 155.68 55241.95 88888.00 2008-06-07 08:38:14.625 159 12438.92 155.72 55241.95 88888.00 2008-06-07 08:38:14.750 159 12438.90 155.68 55241.97 88888.00 2008-06-07 08:38:14.875 159 12438.92 155.70 55241.97 88888.00 2008-06-07 08:38:15.000 159 12439.00 155.72 55241.95 88888.00 2008-06-07 08:38:15.125 159 12439.10 155.70 55241.95 88888.00 2008-06-07 08:38:15.250 159 12439.12 155.65 55241.97 88888.00 2008-06-07 08:38:15.375 159 12439.15 155.62 55241.97 88888.00 2008-06-07 08:38:15.500 159 12439.20 155.60 55241.97 88888.00 2008-06-07 08:38:15.625 159 12439.15 155.57 55241.97 88888.00 2008-06-07 08:38:15.750 159 12439.12 155.60 55242.00 88888.00 2008-06-07 08:38:15.875 159 12439.20 155.62 55242.00 88888.00 2008-06-07 08:38:16.000 159 12439.20 155.62 55242.03 88888.00 2008-06-07 08:38:16.125 159 12439.17 155.68 55242.00 88888.00 2008-06-07 08:38:16.250 159 12439.15 155.70 55242.00 88888.00 2008-06-07 08:38:16.375 159 12439.15 155.75 55242.00 88888.00 2008-06-07 08:38:16.500 159 12439.15 155.82 55242.05 88888.00 2008-06-07 08:38:16.625 159 12439.17 155.82 55242.05 88888.00 2008-06-07 08:38:16.750 159 12439.17 155.82 55242.05 88888.00 2008-06-07 08:38:16.875 159 12439.17 155.82 55242.03 88888.00 2008-06-07 08:38:17.000 159 12439.20 155.82 55242.03 88888.00 2008-06-07 08:38:17.125 159 12439.23 155.88 55242.05 88888.00 2008-06-07 08:38:17.250 159 12439.27 155.90 55242.05 88888.00 2008-06-07 08:38:17.375 159 12439.38 155.93 55242.05 88888.00 2008-06-07 08:38:17.500 159 12439.33 155.93 55242.05 88888.00 2008-06-07 08:38:17.625 159 12439.30 155.93 55242.05 88888.00 2008-06-07 08:38:17.750 159 12439.27 155.88 55242.03 88888.00 2008-06-07 08:38:17.875 159 12439.30 155.88 55242.05 88888.00 2008-06-07 08:38:18.000 159 12439.38 155.82 55242.07 88888.00 2008-06-07 08:38:18.125 159 12439.40 155.80 55242.05 88888.00 2008-06-07 08:38:18.250 159 12439.40 155.78 55242.05 88888.00 2008-06-07 08:38:18.375 159 12439.42 155.75 55242.03 88888.00 2008-06-07 08:38:18.500 159 12439.42 155.72 55242.03 88888.00 2008-06-07 08:38:18.625 159 12439.40 155.75 55242.05 88888.00 2008-06-07 08:38:18.750 159 12439.40 155.80 55242.07 88888.00 2008-06-07 08:38:18.875 159 12439.40 155.85 55242.07 88888.00 2008-06-07 08:38:19.000 159 12439.38 155.90 55242.07 88888.00 2008-06-07 08:38:19.125 159 12439.38 155.95 55242.10 88888.00 2008-06-07 08:38:19.250 159 12439.40 155.95 55242.12 88888.00 2008-06-07 08:38:19.375 159 12439.45 156.00 55242.12 88888.00 2008-06-07 08:38:19.500 159 12439.40 156.03 55242.10 88888.00 2008-06-07 08:38:19.625 159 12439.42 156.03 55242.12 88888.00 2008-06-07 08:38:19.750 159 12439.50 156.00 55242.10 88888.00 2008-06-07 08:38:19.875 159 12439.50 156.00 55242.12 88888.00 2008-06-07 08:38:20.000 159 12439.55 156.00 55242.12 88888.00 2008-06-07 08:38:20.125 159 12439.58 155.97 55242.12 88888.00 2008-06-07 08:38:20.250 159 12439.52 155.97 55242.12 88888.00 2008-06-07 08:38:20.375 159 12439.62 155.97 55242.10 88888.00 2008-06-07 08:38:20.500 159 12439.67 155.95 55242.10 88888.00 2008-06-07 08:38:20.625 159 12439.62 155.95 55242.15 88888.00 2008-06-07 08:38:20.750 159 12439.60 155.95 55242.18 88888.00 2008-06-07 08:38:20.875 159 12439.55 155.93 55242.20 88888.00 2008-06-07 08:38:21.000 159 12439.48 155.93 55242.22 88888.00 2008-06-07 08:38:21.125 159 12439.48 155.95 55242.22 88888.00 2008-06-07 08:38:21.250 159 12439.42 155.93 55242.20 88888.00 2008-06-07 08:38:21.375 159 12439.45 155.97 55242.18 88888.00 2008-06-07 08:38:21.500 159 12439.52 156.03 55242.20 88888.00 2008-06-07 08:38:21.625 159 12439.50 156.05 55242.20 88888.00 2008-06-07 08:38:21.750 159 12439.45 156.07 55242.20 88888.00 2008-06-07 08:38:21.875 159 12439.45 156.07 55242.22 88888.00 2008-06-07 08:38:22.000 159 12439.48 156.05 55242.22 88888.00 2008-06-07 08:38:22.125 159 12439.52 156.05 55242.18 88888.00 2008-06-07 08:38:22.250 159 12439.48 156.03 55242.20 88888.00 2008-06-07 08:38:22.375 159 12439.50 156.00 55242.20 88888.00 2008-06-07 08:38:22.500 159 12439.50 156.00 55242.25 88888.00 2008-06-07 08:38:22.625 159 12439.58 155.97 55242.25 88888.00 2008-06-07 08:38:22.750 159 12439.55 156.00 55242.22 88888.00 2008-06-07 08:38:22.875 159 12439.50 156.00 55242.25 88888.00 2008-06-07 08:38:23.000 159 12439.45 156.05 55242.28 88888.00 2008-06-07 08:38:23.125 159 12439.50 156.05 55242.28 88888.00 2008-06-07 08:38:23.250 159 12439.50 156.03 55242.28 88888.00 2008-06-07 08:38:23.375 159 12439.48 156.05 55242.25 88888.00 2008-06-07 08:38:23.500 159 12439.45 156.05 55242.25 88888.00 2008-06-07 08:38:23.625 159 12439.42 156.03 55242.28 88888.00 2008-06-07 08:38:23.750 159 12439.40 156.00 55242.30 88888.00 2008-06-07 08:38:23.875 159 12439.40 156.03 55242.28 88888.00 2008-06-07 08:38:24.000 159 12439.35 156.07 55242.28 88888.00 2008-06-07 08:38:24.125 159 12439.33 156.12 55242.30 88888.00 2008-06-07 08:38:24.250 159 12439.33 156.10 55242.32 88888.00 2008-06-07 08:38:24.375 159 12439.35 156.12 55242.35 88888.00 2008-06-07 08:38:24.500 159 12439.33 156.10 55242.35 88888.00 2008-06-07 08:38:24.625 159 12439.30 156.07 55242.35 88888.00 2008-06-07 08:38:24.750 159 12439.33 156.07 55242.35 88888.00 2008-06-07 08:38:24.875 159 12439.48 156.05 55242.38 88888.00 2008-06-07 08:38:25.000 159 12439.58 156.03 55242.35 88888.00 2008-06-07 08:38:25.125 159 12439.60 156.00 55242.38 88888.00 2008-06-07 08:38:25.250 159 12439.58 155.97 55242.40 88888.00 2008-06-07 08:38:25.375 159 12439.58 156.00 55242.40 88888.00 2008-06-07 08:38:25.500 159 12439.48 156.03 55242.40 88888.00 2008-06-07 08:38:25.625 159 12439.35 156.05 55242.40 88888.00 2008-06-07 08:38:25.750 159 12439.27 156.10 55242.43 88888.00 2008-06-07 08:38:25.875 159 12439.23 156.15 55242.45 88888.00 2008-06-07 08:38:26.000 159 12439.15 156.20 55242.47 88888.00 2008-06-07 08:38:26.125 159 12439.12 156.25 55242.47 88888.00 2008-06-07 08:38:26.250 159 12439.10 156.25 55242.47 88888.00 2008-06-07 08:38:26.375 159 12439.20 156.30 55242.45 88888.00 2008-06-07 08:38:26.500 159 12439.23 156.30 55242.45 88888.00 2008-06-07 08:38:26.625 159 12439.20 156.25 55242.45 88888.00 2008-06-07 08:38:26.750 159 12439.27 156.22 55242.47 88888.00 2008-06-07 08:38:26.875 159 12439.33 156.20 55242.45 88888.00 2008-06-07 08:38:27.000 159 12439.38 156.15 55242.45 88888.00 2008-06-07 08:38:27.125 159 12439.42 156.12 55242.43 88888.00 2008-06-07 08:38:27.250 159 12439.42 156.10 55242.45 88888.00 2008-06-07 08:38:27.375 159 12439.40 156.12 55242.47 88888.00 2008-06-07 08:38:27.500 159 12439.42 156.10 55242.53 88888.00 2008-06-07 08:38:27.625 159 12439.42 156.07 55242.53 88888.00 2008-06-07 08:38:27.750 159 12439.42 156.15 55242.55 88888.00 2008-06-07 08:38:27.875 159 12439.33 156.20 55242.57 88888.00 2008-06-07 08:38:28.000 159 12439.20 156.25 55242.55 88888.00 2008-06-07 08:38:28.125 159 12439.15 156.30 55242.57 88888.00 2008-06-07 08:38:28.250 159 12439.15 156.32 55242.57 88888.00 2008-06-07 08:38:28.375 159 12439.23 156.38 55242.57 88888.00 2008-06-07 08:38:28.500 159 12439.23 156.38 55242.57 88888.00 2008-06-07 08:38:28.625 159 12439.17 156.38 55242.57 88888.00 2008-06-07 08:38:28.750 159 12439.20 156.35 55242.57 88888.00 2008-06-07 08:38:28.875 159 12439.27 156.32 55242.57 88888.00 2008-06-07 08:38:29.000 159 12439.33 156.30 55242.57 88888.00 2008-06-07 08:38:29.125 159 12439.33 156.28 55242.60 88888.00 2008-06-07 08:38:29.250 159 12439.33 156.28 55242.60 88888.00 2008-06-07 08:38:29.375 159 12439.35 156.32 55242.60 88888.00 2008-06-07 08:38:29.500 159 12439.30 156.38 55242.60 88888.00 2008-06-07 08:38:29.625 159 12439.27 156.45 55242.62 88888.00 2008-06-07 08:38:29.750 159 12439.25 156.50 55242.65 88888.00 2008-06-07 08:38:29.875 159 12439.25 156.50 55242.62 88888.00 2008-06-07 08:38:30.000 159 12439.25 156.47 55242.60 88888.00 2008-06-07 08:38:30.125 159 12439.25 156.45 55242.62 88888.00 2008-06-07 08:38:30.250 159 12439.25 156.40 55242.60 88888.00 2008-06-07 08:38:30.375 159 12439.30 156.40 55242.60 88888.00 2008-06-07 08:38:30.500 159 12439.45 156.38 55242.60 88888.00 2008-06-07 08:38:30.625 159 12439.52 156.38 55242.60 88888.00 2008-06-07 08:38:30.750 159 12439.52 156.43 55242.62 88888.00 2008-06-07 08:38:30.875 159 12439.48 156.47 55242.65 88888.00 2008-06-07 08:38:31.000 159 12439.40 156.55 55242.62 88888.00 2008-06-07 08:38:31.125 159 12439.38 156.60 55242.65 88888.00 2008-06-07 08:38:31.250 159 12439.38 156.68 55242.65 88888.00 2008-06-07 08:38:31.375 159 12439.35 156.75 55242.65 88888.00 2008-06-07 08:38:31.500 159 12439.27 156.78 55242.65 88888.00 2008-06-07 08:38:31.625 159 12439.27 156.78 55242.68 88888.00 2008-06-07 08:38:31.750 159 12439.25 156.78 55242.70 88888.00 2008-06-07 08:38:31.875 159 12439.23 156.78 55242.70 88888.00 2008-06-07 08:38:32.000 159 12439.27 156.78 55242.70 88888.00 2008-06-07 08:38:32.125 159 12439.33 156.75 55242.70 88888.00 2008-06-07 08:38:32.250 159 12439.38 156.70 55242.72 88888.00 2008-06-07 08:38:32.375 159 12439.48 156.70 55242.75 88888.00 2008-06-07 08:38:32.500 159 12439.52 156.62 55242.70 88888.00 2008-06-07 08:38:32.625 159 12439.50 156.60 55242.68 88888.00 2008-06-07 08:38:32.750 159 12439.45 156.57 55242.70 88888.00 2008-06-07 08:38:32.875 159 12439.45 156.55 55242.72 88888.00 2008-06-07 08:38:33.000 159 12439.45 156.55 55242.72 88888.00 2008-06-07 08:38:33.125 159 12439.48 156.57 55242.75 88888.00 2008-06-07 08:38:33.250 159 12439.40 156.65 55242.75 88888.00 2008-06-07 08:38:33.375 159 12439.35 156.75 55242.80 88888.00 2008-06-07 08:38:33.500 159 12439.33 156.82 55242.80 88888.00 2008-06-07 08:38:33.625 159 12439.30 156.93 55242.78 88888.00 2008-06-07 08:38:33.750 159 12439.27 157.00 55242.78 88888.00 2008-06-07 08:38:33.875 159 12439.30 157.07 55242.75 88888.00 2008-06-07 08:38:34.000 159 12439.30 157.15 55242.72 88888.00 2008-06-07 08:38:34.125 159 12439.30 157.15 55242.75 88888.00 2008-06-07 08:38:34.250 159 12439.33 157.15 55242.80 88888.00 2008-06-07 08:38:34.375 159 12439.30 157.12 55242.82 88888.00 2008-06-07 08:38:34.500 159 12439.27 157.10 55242.85 88888.00 2008-06-07 08:38:34.625 159 12439.30 157.05 55242.85 88888.00 2008-06-07 08:38:34.750 159 12439.33 156.97 55242.85 88888.00 2008-06-07 08:38:34.875 159 12439.30 156.90 55242.82 88888.00 2008-06-07 08:38:35.000 159 12439.27 156.88 55242.85 88888.00 2008-06-07 08:38:35.125 159 12439.38 156.85 55242.85 88888.00 2008-06-07 08:38:35.250 159 12439.35 156.82 55242.82 88888.00 2008-06-07 08:38:35.375 159 12439.38 156.85 55242.82 88888.00 2008-06-07 08:38:35.500 159 12439.35 156.90 55242.85 88888.00 2008-06-07 08:38:35.625 159 12439.30 156.95 55242.85 88888.00 2008-06-07 08:38:35.750 159 12439.23 157.05 55242.85 88888.00 2008-06-07 08:38:35.875 159 12439.27 157.10 55242.85 88888.00 2008-06-07 08:38:36.000 159 12439.35 157.20 55242.85 88888.00 2008-06-07 08:38:36.125 159 12439.33 157.25 55242.88 88888.00 2008-06-07 08:38:36.250 159 12439.23 157.30 55242.90 88888.00 2008-06-07 08:38:36.375 159 12439.15 157.35 55242.93 88888.00 2008-06-07 08:38:36.500 159 12439.12 157.32 55242.90 88888.00 2008-06-07 08:38:36.625 159 12439.12 157.35 55242.90 88888.00 2008-06-07 08:38:36.750 159 12439.08 157.38 55242.90 88888.00 2008-06-07 08:38:36.875 159 12439.05 157.35 55242.90 88888.00 2008-06-07 08:38:37.000 159 12439.08 157.30 55242.93 88888.00 2008-06-07 08:38:37.125 159 12439.08 157.25 55242.95 88888.00 2008-06-07 08:38:37.250 159 12439.12 157.20 55243.00 88888.00 2008-06-07 08:38:37.375 159 12439.20 157.20 55242.97 88888.00 2008-06-07 08:38:37.500 159 12439.17 157.20 55242.97 88888.00 2008-06-07 08:38:37.625 159 12439.23 157.18 55242.97 88888.00 2008-06-07 08:38:37.750 159 12439.30 157.20 55242.95 88888.00 2008-06-07 08:38:37.875 159 12439.30 157.22 55242.97 88888.00 2008-06-07 08:38:38.000 159 12439.27 157.28 55243.00 88888.00 2008-06-07 08:38:38.125 159 12439.27 157.30 55243.00 88888.00 2008-06-07 08:38:38.250 159 12439.23 157.38 55243.03 88888.00 2008-06-07 08:38:38.375 159 12439.15 157.40 55243.03 88888.00 2008-06-07 08:38:38.500 159 12439.08 157.47 55243.10 88888.00 2008-06-07 08:38:38.625 159 12439.02 157.55 55243.10 88888.00 2008-06-07 08:38:38.750 159 12439.05 157.60 55243.07 88888.00 2008-06-07 08:38:38.875 159 12438.98 157.62 55243.10 88888.00 2008-06-07 08:38:39.000 159 12438.98 157.62 55243.10 88888.00 2008-06-07 08:38:39.125 159 12438.98 157.62 55243.10 88888.00 2008-06-07 08:38:39.250 159 12438.95 157.60 55243.07 88888.00 2008-06-07 08:38:39.375 159 12439.00 157.60 55243.07 88888.00 2008-06-07 08:38:39.500 159 12439.05 157.57 55243.07 88888.00 2008-06-07 08:38:39.625 159 12439.10 157.55 55243.05 88888.00 2008-06-07 08:38:39.750 159 12439.23 157.50 55243.10 88888.00 2008-06-07 08:38:39.875 159 12439.27 157.47 55243.10 88888.00 2008-06-07 08:38:40.000 159 12439.20 157.47 55243.07 88888.00 2008-06-07 08:38:40.125 159 12439.08 157.45 55243.10 88888.00 2008-06-07 08:38:40.250 159 12439.02 157.47 55243.15 88888.00 2008-06-07 08:38:40.375 159 12439.00 157.47 55243.15 88888.00 2008-06-07 08:38:40.500 159 12438.95 157.47 55243.18 88888.00 2008-06-07 08:38:40.625 159 12438.83 157.50 55243.18 88888.00 2008-06-07 08:38:40.750 159 12438.80 157.53 55243.18 88888.00 2008-06-07 08:38:40.875 159 12438.80 157.55 55243.18 88888.00 2008-06-07 08:38:41.000 159 12438.73 157.57 55243.18 88888.00 2008-06-07 08:38:41.125 159 12438.62 157.62 55243.18 88888.00 2008-06-07 08:38:41.250 159 12438.62 157.65 55243.20 88888.00 2008-06-07 08:38:41.375 159 12438.70 157.68 55243.20 88888.00 2008-06-07 08:38:41.500 159 12438.73 157.70 55243.22 88888.00 2008-06-07 08:38:41.625 159 12438.73 157.72 55243.22 88888.00 2008-06-07 08:38:41.750 159 12438.73 157.75 55243.22 88888.00 2008-06-07 08:38:41.875 159 12438.80 157.72 55243.22 88888.00 2008-06-07 08:38:42.000 159 12438.85 157.72 55243.20 88888.00 2008-06-07 08:38:42.125 159 12438.88 157.72 55243.20 88888.00 2008-06-07 08:38:42.250 159 12438.83 157.68 55243.20 88888.00 2008-06-07 08:38:42.375 159 12438.77 157.68 55243.20 88888.00 2008-06-07 08:38:42.500 159 12438.77 157.68 55243.22 88888.00 2008-06-07 08:38:42.625 159 12438.70 157.70 55243.22 88888.00 2008-06-07 08:38:42.750 159 12438.67 157.70 55243.25 88888.00 2008-06-07 08:38:42.875 159 12438.70 157.72 55243.25 88888.00 2008-06-07 08:38:43.000 159 12438.70 157.70 55243.28 88888.00 2008-06-07 08:38:43.125 159 12438.62 157.70 55243.28 88888.00 2008-06-07 08:38:43.250 159 12438.55 157.72 55243.28 88888.00 2008-06-07 08:38:43.375 159 12438.55 157.72 55243.30 88888.00 2008-06-07 08:38:43.500 159 12438.50 157.78 55243.32 88888.00 2008-06-07 08:38:43.625 159 12438.40 157.78 55243.32 88888.00 2008-06-07 08:38:43.750 159 12438.40 157.78 55243.35 88888.00 2008-06-07 08:38:43.875 159 12438.40 157.80 55243.35 88888.00 2008-06-07 08:38:44.000 159 12438.45 157.78 55243.35 88888.00 2008-06-07 08:38:44.125 159 12438.50 157.78 55243.35 88888.00 2008-06-07 08:38:44.250 159 12438.60 157.75 55243.32 88888.00 2008-06-07 08:38:44.375 159 12438.70 157.72 55243.28 88888.00 2008-06-07 08:38:44.500 159 12438.70 157.70 55243.28 88888.00 2008-06-07 08:38:44.625 159 12438.62 157.70 55243.30 88888.00 2008-06-07 08:38:44.750 159 12438.62 157.70 55243.30 88888.00 2008-06-07 08:38:44.875 159 12438.58 157.75 55243.32 88888.00 2008-06-07 08:38:45.000 159 12438.50 157.78 55243.35 88888.00 2008-06-07 08:38:45.125 159 12438.45 157.78 55243.38 88888.00 2008-06-07 08:38:45.250 159 12438.40 157.78 55243.35 88888.00 2008-06-07 08:38:45.375 159 12438.38 157.80 55243.38 88888.00 2008-06-07 08:38:45.500 159 12438.38 157.78 55243.40 88888.00 2008-06-07 08:38:45.625 159 12438.38 157.78 55243.40 88888.00 2008-06-07 08:38:45.750 159 12438.38 157.78 55243.40 88888.00 2008-06-07 08:38:45.875 159 12438.40 157.75 55243.43 88888.00 2008-06-07 08:38:46.000 159 12438.42 157.78 55243.45 88888.00 2008-06-07 08:38:46.125 159 12438.48 157.80 55243.45 88888.00 2008-06-07 08:38:46.250 159 12438.50 157.80 55243.43 88888.00 2008-06-07 08:38:46.375 159 12438.52 157.78 55243.45 88888.00 2008-06-07 08:38:46.500 159 12438.50 157.82 55243.45 88888.00 2008-06-07 08:38:46.625 159 12438.48 157.85 55243.45 88888.00 2008-06-07 08:38:46.750 159 12438.45 157.88 55243.47 88888.00 2008-06-07 08:38:46.875 159 12438.45 157.93 55243.47 88888.00 2008-06-07 08:38:47.000 159 12438.50 157.93 55243.47 88888.00 2008-06-07 08:38:47.125 159 12438.48 157.93 55243.47 88888.00 2008-06-07 08:38:47.250 159 12438.40 157.88 55243.47 88888.00 2008-06-07 08:38:47.375 159 12438.33 157.88 55243.47 88888.00 2008-06-07 08:38:47.500 159 12438.30 157.88 55243.50 88888.00 2008-06-07 08:38:47.625 159 12438.35 157.85 55243.55 88888.00 2008-06-07 08:38:47.750 159 12438.40 157.82 55243.53 88888.00 2008-06-07 08:38:47.875 159 12438.40 157.80 55243.53 88888.00 2008-06-07 08:38:48.000 159 12438.45 157.75 55243.50 88888.00 2008-06-07 08:38:48.125 159 12438.50 157.80 55243.53 88888.00 2008-06-07 08:38:48.250 159 12438.50 157.80 55243.55 88888.00 2008-06-07 08:38:48.375 159 12438.52 157.82 55243.55 88888.00 2008-06-07 08:38:48.500 159 12438.52 157.85 55243.57 88888.00 2008-06-07 08:38:48.625 159 12438.55 157.88 55243.60 88888.00 2008-06-07 08:38:48.750 159 12438.50 157.90 55243.57 88888.00 2008-06-07 08:38:48.875 159 12438.52 157.93 55243.57 88888.00 2008-06-07 08:38:49.000 159 12438.50 157.95 55243.60 88888.00 2008-06-07 08:38:49.125 159 12438.48 157.95 55243.55 88888.00 2008-06-07 08:38:49.250 159 12438.48 157.93 55243.57 88888.00 2008-06-07 08:38:49.375 159 12438.48 157.95 55243.57 88888.00 2008-06-07 08:38:49.500 159 12438.45 157.90 55243.60 88888.00 2008-06-07 08:38:49.625 159 12438.50 157.88 55243.60 88888.00 2008-06-07 08:38:49.750 159 12438.55 157.88 55243.57 88888.00 2008-06-07 08:38:49.875 159 12438.60 157.90 55243.60 88888.00 2008-06-07 08:38:50.000 159 12438.62 157.90 55243.57 88888.00 2008-06-07 08:38:50.125 159 12438.62 157.88 55243.60 88888.00 2008-06-07 08:38:50.250 159 12438.58 157.88 55243.60 88888.00 2008-06-07 08:38:50.375 159 12438.58 157.88 55243.60 88888.00 2008-06-07 08:38:50.500 159 12438.60 157.90 55243.62 88888.00 2008-06-07 08:38:50.625 159 12438.62 157.90 55243.62 88888.00 2008-06-07 08:38:50.750 159 12438.60 157.90 55243.62 88888.00 2008-06-07 08:38:50.875 159 12438.60 157.93 55243.60 88888.00 2008-06-07 08:38:51.000 159 12438.58 157.90 55243.62 88888.00 2008-06-07 08:38:51.125 159 12438.62 157.93 55243.62 88888.00 2008-06-07 08:38:51.250 159 12438.60 157.93 55243.65 88888.00 2008-06-07 08:38:51.375 159 12438.60 157.95 55243.65 88888.00 2008-06-07 08:38:51.500 159 12438.62 157.93 55243.68 88888.00 2008-06-07 08:38:51.625 159 12438.58 157.93 55243.65 88888.00 2008-06-07 08:38:51.750 159 12438.55 157.93 55243.68 88888.00 2008-06-07 08:38:51.875 159 12438.55 157.90 55243.65 88888.00 2008-06-07 08:38:52.000 159 12438.50 157.95 55243.65 88888.00 2008-06-07 08:38:52.125 159 12438.50 157.93 55243.70 88888.00 2008-06-07 08:38:52.250 159 12438.48 157.93 55243.70 88888.00 2008-06-07 08:38:52.375 159 12438.50 157.93 55243.70 88888.00 2008-06-07 08:38:52.500 159 12438.48 157.95 55243.70 88888.00 2008-06-07 08:38:52.625 159 12438.42 158.00 55243.72 88888.00 2008-06-07 08:38:52.750 159 12438.45 157.97 55243.72 88888.00 2008-06-07 08:38:52.875 159 12438.48 157.97 55243.72 88888.00 2008-06-07 08:38:53.000 159 12438.55 157.97 55243.72 88888.00 2008-06-07 08:38:53.125 159 12438.52 157.95 55243.70 88888.00 2008-06-07 08:38:53.250 159 12438.55 157.95 55243.68 88888.00 2008-06-07 08:38:53.375 159 12438.60 157.95 55243.68 88888.00 2008-06-07 08:38:53.500 159 12438.58 158.00 55243.65 88888.00 2008-06-07 08:38:53.625 159 12438.60 158.00 55243.68 88888.00 2008-06-07 08:38:53.750 159 12438.67 158.00 55243.65 88888.00 2008-06-07 08:38:53.875 159 12438.65 158.00 55243.65 88888.00 2008-06-07 08:38:54.000 159 12438.60 157.97 55243.65 88888.00 2008-06-07 08:38:54.125 159 12438.58 158.00 55243.68 88888.00 2008-06-07 08:38:54.250 159 12438.58 158.00 55243.70 88888.00 2008-06-07 08:38:54.375 159 12438.58 158.00 55243.72 88888.00 2008-06-07 08:38:54.500 159 12438.55 158.03 55243.72 88888.00 2008-06-07 08:38:54.625 159 12438.50 158.00 55243.72 88888.00 2008-06-07 08:38:54.750 159 12438.48 157.95 55243.70 88888.00 2008-06-07 08:38:54.875 159 12438.50 157.97 55243.75 88888.00 2008-06-07 08:38:55.000 159 12438.52 157.95 55243.75 88888.00 2008-06-07 08:38:55.125 159 12438.58 157.93 55243.75 88888.00 2008-06-07 08:38:55.250 159 12438.58 157.95 55243.80 88888.00 2008-06-07 08:38:55.375 159 12438.55 157.97 55243.75 88888.00 2008-06-07 08:38:55.500 159 12438.55 158.03 55243.75 88888.00 2008-06-07 08:38:55.625 159 12438.58 158.05 55243.75 88888.00 2008-06-07 08:38:55.750 159 12438.62 158.07 55243.78 88888.00 2008-06-07 08:38:55.875 159 12438.60 158.15 55243.75 88888.00 2008-06-07 08:38:56.000 159 12438.62 158.15 55243.75 88888.00 2008-06-07 08:38:56.125 159 12438.62 158.15 55243.78 88888.00 2008-06-07 08:38:56.250 159 12438.62 158.10 55243.75 88888.00 2008-06-07 08:38:56.375 159 12438.73 158.10 55243.78 88888.00 2008-06-07 08:38:56.500 159 12438.77 158.05 55243.75 88888.00 2008-06-07 08:38:56.625 159 12438.77 158.00 55243.78 88888.00 2008-06-07 08:38:56.750 159 12438.73 158.00 55243.78 88888.00 2008-06-07 08:38:56.875 159 12438.67 158.00 55243.80 88888.00 2008-06-07 08:38:57.000 159 12438.62 158.00 55243.80 88888.00 2008-06-07 08:38:57.125 159 12438.55 158.03 55243.78 88888.00 2008-06-07 08:38:57.250 159 12438.52 158.03 55243.78 88888.00 2008-06-07 08:38:57.375 159 12438.60 158.05 55243.78 88888.00 2008-06-07 08:38:57.500 159 12438.67 158.03 55243.80 88888.00 2008-06-07 08:38:57.625 159 12438.67 158.05 55243.80 88888.00 2008-06-07 08:38:57.750 159 12438.60 158.10 55243.80 88888.00 2008-06-07 08:38:57.875 159 12438.58 158.12 55243.82 88888.00 2008-06-07 08:38:58.000 159 12438.60 158.15 55243.78 88888.00 2008-06-07 08:38:58.125 159 12438.67 158.18 55243.80 88888.00 2008-06-07 08:38:58.250 159 12438.70 158.18 55243.82 88888.00 2008-06-07 08:38:58.375 159 12438.70 158.20 55243.82 88888.00 2008-06-07 08:38:58.500 159 12438.70 158.22 55243.82 88888.00 2008-06-07 08:38:58.625 159 12438.75 158.20 55243.80 88888.00 2008-06-07 08:38:58.750 159 12438.83 158.12 55243.80 88888.00 2008-06-07 08:38:58.875 159 12438.80 158.10 55243.82 88888.00 2008-06-07 08:38:59.000 159 12438.77 158.05 55243.82 88888.00 2008-06-07 08:38:59.125 159 12438.77 158.03 55243.85 88888.00 2008-06-07 08:38:59.250 159 12438.75 158.00 55243.85 88888.00 2008-06-07 08:38:59.375 159 12438.80 158.00 55243.80 88888.00 2008-06-07 08:38:59.500 159 12438.83 158.00 55243.80 88888.00 2008-06-07 08:38:59.625 159 12438.77 158.05 55243.82 88888.00 2008-06-07 08:38:59.750 159 12438.73 158.10 55243.85 88888.00 2008-06-07 08:38:59.875 159 12438.80 158.12 55243.88 88888.00 2008-06-07 08:39:00.000 159 12438.90 158.18 55243.82 88888.00 2008-06-07 08:39:00.125 159 12438.88 158.20 55243.82 88888.00 2008-06-07 08:39:00.250 159 12438.88 158.22 55243.82 88888.00 2008-06-07 08:39:00.375 159 12438.90 158.25 55243.85 88888.00 2008-06-07 08:39:00.500 159 12438.90 158.22 55243.85 88888.00 2008-06-07 08:39:00.625 159 12438.90 158.20 55243.85 88888.00 2008-06-07 08:39:00.750 159 12438.95 158.18 55243.82 88888.00 2008-06-07 08:39:00.875 159 12438.95 158.15 55243.82 88888.00 2008-06-07 08:39:01.000 159 12438.92 158.12 55243.80 88888.00 2008-06-07 08:39:01.125 159 12438.98 158.07 55243.82 88888.00 2008-06-07 08:39:01.250 159 12438.98 158.10 55243.82 88888.00 2008-06-07 08:39:01.375 159 12439.00 158.10 55243.85 88888.00 2008-06-07 08:39:01.500 159 12439.02 158.10 55243.85 88888.00 2008-06-07 08:39:01.625 159 12439.15 158.10 55243.82 88888.00 2008-06-07 08:39:01.750 159 12439.17 158.15 55243.88 88888.00 2008-06-07 08:39:01.875 159 12439.15 158.12 55243.85 88888.00 2008-06-07 08:39:02.000 159 12439.08 158.18 55243.82 88888.00 2008-06-07 08:39:02.125 159 12439.08 158.20 55243.82 88888.00 2008-06-07 08:39:02.250 159 12439.02 158.22 55243.85 88888.00 2008-06-07 08:39:02.375 159 12439.10 158.25 55243.82 88888.00 2008-06-07 08:39:02.500 159 12439.17 158.25 55243.80 88888.00 2008-06-07 08:39:02.625 159 12439.17 158.30 55243.82 88888.00 2008-06-07 08:39:02.750 159 12439.20 158.30 55243.85 88888.00 2008-06-07 08:39:02.875 159 12439.23 158.30 55243.82 88888.00 2008-06-07 08:39:03.000 159 12439.23 158.25 55243.85 88888.00 2008-06-07 08:39:03.125 159 12439.25 158.22 55243.88 88888.00 2008-06-07 08:39:03.250 159 12439.20 158.18 55243.85 88888.00 2008-06-07 08:39:03.375 159 12439.17 158.15 55243.82 88888.00 2008-06-07 08:39:03.500 159 12439.20 158.12 55243.82 88888.00 2008-06-07 08:39:03.625 159 12439.23 158.15 55243.82 88888.00 2008-06-07 08:39:03.750 159 12439.25 158.18 55243.82 88888.00 2008-06-07 08:39:03.875 159 12439.27 158.22 55243.82 88888.00 2008-06-07 08:39:04.000 159 12439.27 158.22 55243.82 88888.00 2008-06-07 08:39:04.125 159 12439.20 158.30 55243.82 88888.00 2008-06-07 08:39:04.250 159 12439.15 158.30 55243.80 88888.00 2008-06-07 08:39:04.375 159 12439.20 158.35 55243.85 88888.00 2008-06-07 08:39:04.500 159 12439.23 158.40 55243.82 88888.00 2008-06-07 08:39:04.625 159 12439.25 158.40 55243.85 88888.00 2008-06-07 08:39:04.750 159 12439.33 158.40 55243.82 88888.00 2008-06-07 08:39:04.875 159 12439.35 158.40 55243.82 88888.00 2008-06-07 08:39:05.000 159 12439.40 158.40 55243.85 88888.00 2008-06-07 08:39:05.125 159 12439.42 158.40 55243.82 88888.00 2008-06-07 08:39:05.250 159 12439.45 158.35 55243.82 88888.00 2008-06-07 08:39:05.375 159 12439.48 158.35 55243.82 88888.00 2008-06-07 08:39:05.500 159 12439.45 158.35 55243.82 88888.00 2008-06-07 08:39:05.625 159 12439.45 158.35 55243.85 88888.00 2008-06-07 08:39:05.750 159 12439.48 158.32 55243.88 88888.00 2008-06-07 08:39:05.875 159 12439.52 158.32 55243.90 88888.00 2008-06-07 08:39:06.000 159 12439.52 158.30 55243.90 88888.00 2008-06-07 08:39:06.125 159 12439.48 158.32 55243.90 88888.00 2008-06-07 08:39:06.250 159 12439.42 158.32 55243.88 88888.00 2008-06-07 08:39:06.375 159 12439.52 158.35 55243.88 88888.00 2008-06-07 08:39:06.500 159 12439.50 158.35 55243.88 88888.00 2008-06-07 08:39:06.625 159 12439.58 158.38 55243.88 88888.00 2008-06-07 08:39:06.750 159 12439.60 158.40 55243.88 88888.00 2008-06-07 08:39:06.875 159 12439.58 158.40 55243.88 88888.00 2008-06-07 08:39:07.000 159 12439.58 158.35 55243.88 88888.00 2008-06-07 08:39:07.125 159 12439.62 158.38 55243.90 88888.00 2008-06-07 08:39:07.250 159 12439.60 158.43 55243.88 88888.00 2008-06-07 08:39:07.375 159 12439.60 158.43 55243.90 88888.00 2008-06-07 08:39:07.500 159 12439.52 158.50 55243.90 88888.00 2008-06-07 08:39:07.625 159 12439.60 158.50 55243.88 88888.00 2008-06-07 08:39:07.750 159 12439.65 158.50 55243.88 88888.00 2008-06-07 08:39:07.875 159 12439.73 158.47 55243.88 88888.00 2008-06-07 08:39:08.000 159 12439.70 158.43 55243.90 88888.00 2008-06-07 08:39:08.125 159 12439.73 158.43 55243.93 88888.00 2008-06-07 08:39:08.250 159 12439.75 158.32 55243.93 88888.00 2008-06-07 08:39:08.375 159 12439.80 158.30 55243.90 88888.00 2008-06-07 08:39:08.500 159 12439.83 158.30 55243.93 88888.00 2008-06-07 08:39:08.625 159 12439.85 158.30 55243.93 88888.00 2008-06-07 08:39:08.750 159 12439.77 158.30 55243.93 88888.00 2008-06-07 08:39:08.875 159 12439.75 158.35 55243.93 88888.00 2008-06-07 08:39:09.000 159 12439.83 158.40 55243.93 88888.00 2008-06-07 08:39:09.125 159 12439.80 158.45 55243.93 88888.00 2008-06-07 08:39:09.250 159 12439.67 158.53 55243.93 88888.00 2008-06-07 08:39:09.375 159 12439.67 158.57 55243.90 88888.00 2008-06-07 08:39:09.500 159 12439.62 158.60 55243.90 88888.00 2008-06-07 08:39:09.625 159 12439.65 158.60 55243.93 88888.00 2008-06-07 08:39:09.750 159 12439.70 158.60 55243.90 88888.00 2008-06-07 08:39:09.875 159 12439.77 158.57 55243.90 88888.00 2008-06-07 08:39:10.000 159 12439.75 158.57 55243.90 88888.00 2008-06-07 08:39:10.125 159 12439.75 158.55 55243.90 88888.00 2008-06-07 08:39:10.250 159 12439.77 158.50 55243.90 88888.00 2008-06-07 08:39:10.375 159 12439.85 158.47 55243.93 88888.00 2008-06-07 08:39:10.500 159 12439.88 158.47 55243.93 88888.00 2008-06-07 08:39:10.625 159 12439.90 158.45 55243.93 88888.00 2008-06-07 08:39:10.750 159 12439.90 158.45 55243.93 88888.00 2008-06-07 08:39:10.875 159 12439.88 158.40 55243.95 88888.00 2008-06-07 08:39:11.000 159 12439.80 158.43 55243.97 88888.00 2008-06-07 08:39:11.125 159 12439.73 158.45 55244.00 88888.00 2008-06-07 08:39:11.250 159 12439.67 158.47 55244.00 88888.00 2008-06-07 08:39:11.375 159 12439.65 158.53 55244.00 88888.00 2008-06-07 08:39:11.500 159 12439.67 158.55 55243.97 88888.00 2008-06-07 08:39:11.625 159 12439.62 158.57 55243.97 88888.00 2008-06-07 08:39:11.750 159 12439.60 158.57 55244.00 88888.00 2008-06-07 08:39:11.875 159 12439.62 158.60 55244.00 88888.00 2008-06-07 08:39:12.000 159 12439.65 158.57 55243.97 88888.00 2008-06-07 08:39:12.125 159 12439.65 158.57 55243.95 88888.00 2008-06-07 08:39:12.250 159 12439.73 158.55 55243.97 88888.00 2008-06-07 08:39:12.375 159 12439.80 158.55 55243.97 88888.00 2008-06-07 08:39:12.500 159 12439.83 158.57 55243.95 88888.00 2008-06-07 08:39:12.625 159 12439.85 158.55 55243.97 88888.00 2008-06-07 08:39:12.750 159 12439.83 158.53 55244.00 88888.00 2008-06-07 08:39:12.875 159 12439.80 158.50 55243.97 88888.00 2008-06-07 08:39:13.000 159 12439.85 158.50 55244.00 88888.00 2008-06-07 08:39:13.125 159 12439.85 158.50 55244.03 88888.00 2008-06-07 08:39:13.250 159 12439.77 158.47 55244.03 88888.00 2008-06-07 08:39:13.375 159 12439.83 158.47 55244.03 88888.00 2008-06-07 08:39:13.500 159 12439.85 158.50 55244.07 88888.00 2008-06-07 08:39:13.625 159 12439.73 158.53 55244.07 88888.00 2008-06-07 08:39:13.750 159 12439.62 158.55 55244.07 88888.00 2008-06-07 08:39:13.875 159 12439.62 158.60 55244.03 88888.00 2008-06-07 08:39:14.000 159 12439.67 158.62 55244.03 88888.00 2008-06-07 08:39:14.125 159 12439.70 158.62 55244.07 88888.00 2008-06-07 08:39:14.250 159 12439.60 158.62 55244.07 88888.00 2008-06-07 08:39:14.375 159 12439.58 158.60 55244.07 88888.00 2008-06-07 08:39:14.500 159 12439.62 158.55 55244.07 88888.00 2008-06-07 08:39:14.625 159 12439.75 158.53 55244.10 88888.00 2008-06-07 08:39:14.750 159 12439.80 158.50 55244.07 88888.00 2008-06-07 08:39:14.875 159 12439.90 158.45 55244.05 88888.00 2008-06-07 08:39:15.000 159 12439.95 158.43 55244.05 88888.00 2008-06-07 08:39:15.125 159 12439.95 158.40 55244.07 88888.00 2008-06-07 08:39:15.250 159 12439.88 158.40 55244.10 88888.00 2008-06-07 08:39:15.375 159 12439.83 158.43 55244.10 88888.00 2008-06-07 08:39:15.500 159 12439.70 158.47 55244.15 88888.00 2008-06-07 08:39:15.625 159 12439.60 158.55 55244.15 88888.00 2008-06-07 08:39:15.750 159 12439.55 158.62 55244.12 88888.00 2008-06-07 08:39:15.875 159 12439.52 158.68 55244.12 88888.00 2008-06-07 08:39:16.000 159 12439.52 158.70 55244.12 88888.00 2008-06-07 08:39:16.125 159 12439.52 158.75 55244.12 88888.00 2008-06-07 08:39:16.250 159 12439.52 158.78 55244.07 88888.00 2008-06-07 08:39:16.375 159 12439.62 158.80 55244.07 88888.00 2008-06-07 08:39:16.500 159 12439.67 158.75 55244.07 88888.00 2008-06-07 08:39:16.625 159 12439.67 158.68 55244.07 88888.00 2008-06-07 08:39:16.750 159 12439.70 158.60 55244.10 88888.00 2008-06-07 08:39:16.875 159 12439.73 158.55 55244.07 88888.00 2008-06-07 08:39:17.000 159 12439.77 158.45 55244.10 88888.00 2008-06-07 08:39:17.125 159 12439.83 158.43 55244.12 88888.00 2008-06-07 08:39:17.250 159 12439.75 158.38 55244.15 88888.00 2008-06-07 08:39:17.375 159 12439.65 158.40 55244.15 88888.00 2008-06-07 08:39:17.500 159 12439.62 158.45 55244.12 88888.00 2008-06-07 08:39:17.625 159 12439.55 158.47 55244.18 88888.00 2008-06-07 08:39:17.750 159 12439.50 158.57 55244.20 88888.00 2008-06-07 08:39:17.875 159 12439.50 158.65 55244.22 88888.00 2008-06-07 08:39:18.000 159 12439.45 158.72 55244.20 88888.00 2008-06-07 08:39:18.125 159 12439.35 158.80 55244.20 88888.00 2008-06-07 08:39:18.250 159 12439.30 158.80 55244.20 88888.00 2008-06-07 08:39:18.375 159 12439.27 158.82 55244.20 88888.00 2008-06-07 08:39:18.500 159 12439.33 158.82 55244.20 88888.00 2008-06-07 08:39:18.625 159 12439.42 158.80 55244.22 88888.00 2008-06-07 08:39:18.750 159 12439.58 158.75 55244.25 88888.00 2008-06-07 08:39:18.875 159 12439.62 158.68 55244.25 88888.00 2008-06-07 08:39:19.000 159 12439.67 158.57 55244.20 88888.00 2008-06-07 08:39:19.125 159 12439.77 158.53 55244.18 88888.00 2008-06-07 08:39:19.250 159 12439.75 158.43 55244.20 88888.00 2008-06-07 08:39:19.375 159 12439.73 158.40 55244.22 88888.00 2008-06-07 08:39:19.500 159 12439.73 158.43 55244.22 88888.00 2008-06-07 08:39:19.625 159 12439.73 158.45 55244.22 88888.00 2008-06-07 08:39:19.750 159 12439.65 158.53 55244.25 88888.00 2008-06-07 08:39:19.875 159 12439.50 158.57 55244.30 88888.00 2008-06-07 08:39:20.000 159 12439.45 158.65 55244.30 88888.00 2008-06-07 08:39:20.125 159 12439.40 158.72 55244.30 88888.00 2008-06-07 08:39:20.250 159 12439.27 158.80 55244.32 88888.00 2008-06-07 08:39:20.375 159 12439.23 158.82 55244.32 88888.00 2008-06-07 08:39:20.500 159 12439.17 158.82 55244.32 88888.00 2008-06-07 08:39:20.625 159 12439.17 158.85 55244.35 88888.00 2008-06-07 08:39:20.750 159 12439.20 158.82 55244.35 88888.00 2008-06-07 08:39:20.875 159 12439.27 158.85 55244.35 88888.00 2008-06-07 08:39:21.000 159 12439.35 158.80 55244.32 88888.00 2008-06-07 08:39:21.125 159 12439.40 158.75 55244.32 88888.00 2008-06-07 08:39:21.250 159 12439.45 158.70 55244.32 88888.00 2008-06-07 08:39:21.375 159 12439.48 158.68 55244.35 88888.00 2008-06-07 08:39:21.500 159 12439.52 158.62 55244.32 88888.00 2008-06-07 08:39:21.625 159 12439.52 158.57 55244.35 88888.00 2008-06-07 08:39:21.750 159 12439.45 158.55 55244.35 88888.00 2008-06-07 08:39:21.875 159 12439.40 158.53 55244.38 88888.00 2008-06-07 08:39:22.000 159 12439.33 158.53 55244.38 88888.00 2008-06-07 08:39:22.125 159 12439.27 158.55 55244.38 88888.00 2008-06-07 08:39:22.250 159 12439.27 158.55 55244.40 88888.00 2008-06-07 08:39:22.375 159 12439.23 158.60 55244.43 88888.00 2008-06-07 08:39:22.500 159 12439.15 158.68 55244.40 88888.00 2008-06-07 08:39:22.625 159 12439.05 158.72 55244.43 88888.00 2008-06-07 08:39:22.750 159 12438.95 158.78 55244.43 88888.00 2008-06-07 08:39:22.875 159 12438.95 158.85 55244.45 88888.00 2008-06-07 08:39:23.000 159 12438.92 158.90 55244.43 88888.00 2008-06-07 08:39:23.125 159 12438.95 158.93 55244.43 88888.00 2008-06-07 08:39:23.250 159 12439.02 158.93 55244.40 88888.00 2008-06-07 08:39:23.375 159 12439.10 158.90 55244.38 88888.00 2008-06-07 08:39:23.500 159 12439.12 158.82 55244.40 88888.00 2008-06-07 08:39:23.625 159 12439.17 158.78 55244.43 88888.00 2008-06-07 08:39:23.750 159 12439.15 158.72 55244.45 88888.00 2008-06-07 08:39:23.875 159 12439.17 158.68 55244.47 88888.00 2008-06-07 08:39:24.000 159 12439.12 158.60 55244.47 88888.00 2008-06-07 08:39:24.125 159 12439.02 158.60 55244.50 88888.00 2008-06-07 08:39:24.250 159 12438.95 158.62 55244.55 88888.00 2008-06-07 08:39:24.375 159 12439.00 158.68 55244.53 88888.00 2008-06-07 08:39:24.500 159 12438.92 158.72 55244.55 88888.00 2008-06-07 08:39:24.625 159 12438.80 158.78 55244.60 88888.00 2008-06-07 08:39:24.750 159 12438.70 158.82 55244.57 88888.00 2008-06-07 08:39:24.875 159 12438.62 158.88 55244.57 88888.00 2008-06-07 08:39:25.000 159 12438.60 158.90 55244.55 88888.00 2008-06-07 08:39:25.125 159 12438.62 158.90 55244.60 88888.00 2008-06-07 08:39:25.250 159 12438.60 158.93 55244.60 88888.00 2008-06-07 08:39:25.375 159 12438.60 158.95 55244.60 88888.00 2008-06-07 08:39:25.500 159 12438.60 158.90 55244.60 88888.00 2008-06-07 08:39:25.625 159 12438.60 158.88 55244.60 88888.00 2008-06-07 08:39:25.750 159 12438.65 158.88 55244.60 88888.00 2008-06-07 08:39:25.875 159 12438.67 158.90 55244.57 88888.00 2008-06-07 08:39:26.000 159 12438.62 158.85 55244.60 88888.00 2008-06-07 08:39:26.125 159 12438.67 158.85 55244.62 88888.00 2008-06-07 08:39:26.250 159 12438.67 158.85 55244.60 88888.00 2008-06-07 08:39:26.375 159 12438.62 158.85 55244.60 88888.00 2008-06-07 08:39:26.500 159 12438.52 158.85 55244.62 88888.00 2008-06-07 08:39:26.625 159 12438.42 158.85 55244.68 88888.00 2008-06-07 08:39:26.750 159 12438.35 158.82 55244.68 88888.00 2008-06-07 08:39:26.875 159 12438.25 158.82 55244.68 88888.00 2008-06-07 08:39:27.000 159 12438.17 158.85 55244.68 88888.00 2008-06-07 08:39:27.125 159 12438.12 158.90 55244.70 88888.00 2008-06-07 08:39:27.250 159 12438.05 158.90 55244.65 88888.00 2008-06-07 08:39:27.375 159 12438.05 158.95 55244.68 88888.00 2008-06-07 08:39:27.500 159 12438.05 158.97 55244.68 88888.00 2008-06-07 08:39:27.625 159 12438.05 158.97 55244.68 88888.00 2008-06-07 08:39:27.750 159 12438.12 159.00 55244.70 88888.00 2008-06-07 08:39:27.875 159 12438.15 159.05 55244.72 88888.00 2008-06-07 08:39:28.000 159 12438.08 159.00 55244.72 88888.00 2008-06-07 08:39:28.125 159 12438.00 158.97 55244.72 88888.00 2008-06-07 08:39:28.250 159 12438.00 158.97 55244.72 88888.00 2008-06-07 08:39:28.375 159 12438.02 158.95 55244.70 88888.00 2008-06-07 08:39:28.500 159 12438.02 158.93 55244.75 88888.00 2008-06-07 08:39:28.625 159 12438.00 158.93 55244.75 88888.00 2008-06-07 08:39:28.750 159 12438.00 158.90 55244.75 88888.00 2008-06-07 08:39:28.875 159 12438.02 158.90 55244.72 88888.00 2008-06-07 08:39:29.000 159 12438.05 158.93 55244.70 88888.00 2008-06-07 08:39:29.125 159 12437.95 158.93 55244.75 88888.00 2008-06-07 08:39:29.250 159 12437.88 158.93 55244.78 88888.00 2008-06-07 08:39:29.375 159 12437.90 158.95 55244.78 88888.00 2008-06-07 08:39:29.500 159 12437.88 158.97 55244.78 88888.00 2008-06-07 08:39:29.625 159 12437.88 159.03 55244.80 88888.00 2008-06-07 08:39:29.750 159 12437.90 159.03 55244.80 88888.00 2008-06-07 08:39:29.875 159 12437.90 159.10 55244.80 88888.00 2008-06-07 08:39:30.000 159 12437.90 159.10 55244.80 88888.00 2008-06-07 08:39:30.125 159 12437.88 159.12 55244.80 88888.00 2008-06-07 08:39:30.250 159 12437.88 159.10 55244.80 88888.00 2008-06-07 08:39:30.375 159 12437.88 159.07 55244.80 88888.00 2008-06-07 08:39:30.500 159 12437.83 159.03 55244.80 88888.00 2008-06-07 08:39:30.625 159 12437.77 159.00 55244.82 88888.00 2008-06-07 08:39:30.750 159 12437.65 158.95 55244.85 88888.00 2008-06-07 08:39:30.875 159 12437.60 158.95 55244.88 88888.00 2008-06-07 08:39:31.000 159 12437.60 158.93 55244.85 88888.00 2008-06-07 08:39:31.125 159 12437.62 158.93 55244.88 88888.00 2008-06-07 08:39:31.250 159 12437.60 158.95 55244.88 88888.00 2008-06-07 08:39:31.375 159 12437.58 159.00 55244.90 88888.00 2008-06-07 08:39:31.500 159 12437.55 159.00 55244.88 88888.00 2008-06-07 08:39:31.625 159 12437.58 159.05 55244.85 88888.00 2008-06-07 08:39:31.750 159 12437.62 159.10 55244.85 88888.00 2008-06-07 08:39:31.875 159 12437.67 159.12 55244.82 88888.00 2008-06-07 08:39:32.000 159 12437.67 159.15 55244.82 88888.00 2008-06-07 08:39:32.125 159 12437.75 159.18 55244.88 88888.00 2008-06-07 08:39:32.250 159 12437.70 159.15 55244.85 88888.00 2008-06-07 08:39:32.375 159 12437.73 159.18 55244.88 88888.00 2008-06-07 08:39:32.500 159 12437.70 159.18 55244.90 88888.00 2008-06-07 08:39:32.625 159 12437.67 159.15 55244.90 88888.00 2008-06-07 08:39:32.750 159 12437.62 159.15 55244.90 88888.00 2008-06-07 08:39:32.875 159 12437.58 159.12 55244.90 88888.00 2008-06-07 08:39:33.000 159 12437.60 159.12 55244.93 88888.00 2008-06-07 08:39:33.125 159 12437.62 159.12 55244.93 88888.00 2008-06-07 08:39:33.250 159 12437.58 159.15 55244.93 88888.00 2008-06-07 08:39:33.375 159 12437.60 159.18 55244.93 88888.00 2008-06-07 08:39:33.500 159 12437.60 159.18 55244.93 88888.00 2008-06-07 08:39:33.625 159 12437.58 159.20 55244.93 88888.00 2008-06-07 08:39:33.750 159 12437.55 159.22 55244.93 88888.00 2008-06-07 08:39:33.875 159 12437.58 159.25 55244.88 88888.00 2008-06-07 08:39:34.000 159 12437.58 159.25 55244.88 88888.00 2008-06-07 08:39:34.125 159 12437.60 159.25 55244.90 88888.00 2008-06-07 08:39:34.250 159 12437.58 159.22 55244.93 88888.00 2008-06-07 08:39:34.375 159 12437.58 159.25 55244.93 88888.00 2008-06-07 08:39:34.500 159 12437.62 159.25 55244.88 88888.00 2008-06-07 08:39:34.625 159 12437.60 159.22 55244.90 88888.00 2008-06-07 08:39:34.750 159 12437.60 159.25 55244.93 88888.00 2008-06-07 08:39:34.875 159 12437.60 159.25 55244.93 88888.00 2008-06-07 08:39:35.000 159 12437.60 159.28 55244.93 88888.00 2008-06-07 08:39:35.125 159 12437.60 159.28 55244.90 88888.00 2008-06-07 08:39:35.250 159 12437.55 159.22 55244.90 88888.00 2008-06-07 08:39:35.375 159 12437.58 159.28 55244.90 88888.00 2008-06-07 08:39:35.500 159 12437.62 159.30 55244.90 88888.00 2008-06-07 08:39:35.625 159 12437.62 159.35 55244.90 88888.00 2008-06-07 08:39:35.750 159 12437.60 159.38 55244.90 88888.00 2008-06-07 08:39:35.875 159 12437.60 159.40 55244.90 88888.00 2008-06-07 08:39:36.000 159 12437.62 159.43 55244.90 88888.00 2008-06-07 08:39:36.125 159 12437.65 159.45 55244.88 88888.00 2008-06-07 08:39:36.250 159 12437.67 159.40 55244.90 88888.00 2008-06-07 08:39:36.375 159 12437.75 159.43 55244.93 88888.00 2008-06-07 08:39:36.500 159 12437.73 159.40 55244.93 88888.00 2008-06-07 08:39:36.625 159 12437.58 159.40 55244.93 88888.00 2008-06-07 08:39:36.750 159 12437.52 159.40 55244.93 88888.00 2008-06-07 08:39:36.875 159 12437.55 159.43 55244.95 88888.00 2008-06-07 08:39:37.000 159 12437.58 159.43 55244.93 88888.00 2008-06-07 08:39:37.125 159 12437.58 159.50 55244.90 88888.00 2008-06-07 08:39:37.250 159 12437.58 159.53 55244.93 88888.00 2008-06-07 08:39:37.375 159 12437.73 159.55 55244.95 88888.00 2008-06-07 08:39:37.500 159 12437.75 159.57 55244.95 88888.00 2008-06-07 08:39:37.625 159 12437.70 159.62 55244.95 88888.00 2008-06-07 08:39:37.750 159 12437.67 159.62 55244.95 88888.00 2008-06-07 08:39:37.875 159 12437.73 159.57 55244.93 88888.00 2008-06-07 08:39:38.000 159 12437.83 159.55 55244.93 88888.00 2008-06-07 08:39:38.125 159 12437.83 159.50 55244.95 88888.00 2008-06-07 08:39:38.250 159 12437.73 159.43 55244.95 88888.00 2008-06-07 08:39:38.375 159 12437.75 159.40 55244.95 88888.00 2008-06-07 08:39:38.500 159 12437.75 159.40 55244.95 88888.00 2008-06-07 08:39:38.625 159 12437.73 159.38 55244.95 88888.00 2008-06-07 08:39:38.750 159 12437.67 159.38 55244.95 88888.00 2008-06-07 08:39:38.875 159 12437.62 159.45 55245.00 88888.00 2008-06-07 08:39:39.000 159 12437.60 159.47 55245.03 88888.00 2008-06-07 08:39:39.125 159 12437.62 159.55 55245.07 88888.00 2008-06-07 08:39:39.250 159 12437.62 159.60 55245.07 88888.00 2008-06-07 08:39:39.375 159 12437.60 159.70 55245.05 88888.00 2008-06-07 08:39:39.500 159 12437.60 159.75 55245.03 88888.00 2008-06-07 08:39:39.625 159 12437.62 159.80 55245.03 88888.00 2008-06-07 08:39:39.750 159 12437.70 159.85 55245.03 88888.00 2008-06-07 08:39:39.875 159 12437.75 159.88 55245.03 88888.00 2008-06-07 08:39:40.000 159 12437.83 159.82 55245.00 88888.00 2008-06-07 08:39:40.125 159 12437.88 159.78 55245.03 88888.00 2008-06-07 08:39:40.250 159 12437.90 159.68 55245.00 88888.00 2008-06-07 08:39:40.375 159 12437.98 159.65 55244.97 88888.00 2008-06-07 08:39:40.500 159 12437.98 159.55 55245.03 88888.00 2008-06-07 08:39:40.625 159 12437.92 159.47 55245.03 88888.00 2008-06-07 08:39:40.750 159 12437.88 159.40 55245.05 88888.00 2008-06-07 08:39:40.875 159 12437.85 159.45 55245.05 88888.00 2008-06-07 08:39:41.000 159 12437.77 159.43 55245.05 88888.00 2008-06-07 08:39:41.125 159 12437.70 159.47 55245.05 88888.00 2008-06-07 08:39:41.250 159 12437.65 159.55 55245.07 88888.00 2008-06-07 08:39:41.375 159 12437.62 159.65 55245.07 88888.00 2008-06-07 08:39:41.500 159 12437.60 159.78 55245.07 88888.00 2008-06-07 08:39:41.625 159 12437.58 159.88 55245.10 88888.00 2008-06-07 08:39:41.750 159 12437.58 159.95 55245.07 88888.00 2008-06-07 08:39:41.875 159 12437.65 160.00 55245.05 88888.00 2008-06-07 08:39:42.000 159 12437.70 160.03 55245.03 88888.00 2008-06-07 08:39:42.125 159 12437.65 160.00 55245.03 88888.00 2008-06-07 08:39:42.250 159 12437.65 159.97 55245.03 88888.00 2008-06-07 08:39:42.375 159 12437.70 159.95 55245.05 88888.00 2008-06-07 08:39:42.500 159 12437.77 159.90 55245.05 88888.00 2008-06-07 08:39:42.625 159 12437.88 159.82 55245.03 88888.00 2008-06-07 08:39:42.750 159 12437.95 159.78 55245.05 88888.00 2008-06-07 08:39:42.875 159 12437.98 159.75 55245.05 88888.00 2008-06-07 08:39:43.000 159 12437.95 159.70 55245.05 88888.00 2008-06-07 08:39:43.125 159 12437.85 159.68 55245.05 88888.00 2008-06-07 08:39:43.250 159 12437.85 159.68 55245.07 88888.00 2008-06-07 08:39:43.375 159 12437.92 159.70 55245.07 88888.00 2008-06-07 08:39:43.500 159 12438.02 159.72 55245.10 88888.00 2008-06-07 08:39:43.625 159 12437.98 159.75 55245.12 88888.00 2008-06-07 08:39:43.750 159 12437.88 159.85 55245.10 88888.00 2008-06-07 08:39:43.875 159 12437.83 159.93 55245.10 88888.00 2008-06-07 08:39:44.000 159 12437.77 160.03 55245.10 88888.00 2008-06-07 08:39:44.125 159 12437.73 160.07 55245.10 88888.00 2008-06-07 08:39:44.250 159 12437.67 160.10 55245.10 88888.00 2008-06-07 08:39:44.375 159 12437.75 160.12 55245.10 88888.00 2008-06-07 08:39:44.500 159 12437.80 160.15 55245.12 88888.00 2008-06-07 08:39:44.625 159 12437.77 160.15 55245.12 88888.00 2008-06-07 08:39:44.750 159 12437.75 160.10 55245.05 88888.00 2008-06-07 08:39:44.875 159 12437.80 160.05 55245.05 88888.00 2008-06-07 08:39:45.000 159 12437.88 160.03 55245.03 88888.00 2008-06-07 08:39:45.125 159 12437.92 160.00 55245.07 88888.00 2008-06-07 08:39:45.250 159 12438.00 160.00 55245.07 88888.00 2008-06-07 08:39:45.375 159 12438.08 159.97 55245.07 88888.00 2008-06-07 08:39:45.500 159 12438.10 160.00 55245.07 88888.00 2008-06-07 08:39:45.625 159 12438.08 160.00 55245.05 88888.00 2008-06-07 08:39:45.750 159 12438.08 160.00 55245.05 88888.00 2008-06-07 08:39:45.875 159 12438.08 160.00 55245.07 88888.00 2008-06-07 08:39:46.000 159 12438.05 160.03 55245.10 88888.00 2008-06-07 08:39:46.125 159 12438.00 160.07 55245.10 88888.00 2008-06-07 08:39:46.250 159 12437.95 160.10 55245.10 88888.00 2008-06-07 08:39:46.375 159 12437.98 160.15 55245.10 88888.00 2008-06-07 08:39:46.500 159 12437.90 160.20 55245.12 88888.00 2008-06-07 08:39:46.625 159 12437.85 160.22 55245.15 88888.00 2008-06-07 08:39:46.750 159 12437.85 160.25 55245.15 88888.00 2008-06-07 08:39:46.875 159 12437.85 160.22 55245.15 88888.00 2008-06-07 08:39:47.000 159 12437.85 160.25 55245.12 88888.00 2008-06-07 08:39:47.125 159 12437.92 160.28 55245.15 88888.00 2008-06-07 08:39:47.250 159 12438.02 160.22 55245.12 88888.00 2008-06-07 08:39:47.375 159 12438.15 160.22 55245.12 88888.00 2008-06-07 08:39:47.500 159 12438.25 160.20 55245.07 88888.00 2008-06-07 08:39:47.625 159 12438.30 160.20 55245.07 88888.00 2008-06-07 08:39:47.750 159 12438.35 160.20 55245.10 88888.00 2008-06-07 08:39:47.875 159 12438.35 160.20 55245.07 88888.00 2008-06-07 08:39:48.000 159 12438.38 160.20 55245.05 88888.00 2008-06-07 08:39:48.125 159 12438.38 160.25 55245.05 88888.00 2008-06-07 08:39:48.250 159 12438.33 160.28 55245.10 88888.00 2008-06-07 08:39:48.375 159 12438.38 160.30 55245.10 88888.00 2008-06-07 08:39:48.500 159 12438.38 160.35 55245.12 88888.00 2008-06-07 08:39:48.625 159 12438.35 160.40 55245.12 88888.00 2008-06-07 08:39:48.750 159 12438.30 160.45 55245.12 88888.00 2008-06-07 08:39:48.875 159 12438.27 160.43 55245.12 88888.00 2008-06-07 08:39:49.000 159 12438.30 160.43 55245.15 88888.00 2008-06-07 08:39:49.125 159 12438.25 160.45 55245.15 88888.00 2008-06-07 08:39:49.250 159 12438.17 160.45 55245.15 88888.00 2008-06-07 08:39:49.375 159 12438.27 160.45 55245.15 88888.00 2008-06-07 08:39:49.500 159 12438.35 160.45 55245.15 88888.00 2008-06-07 08:39:49.625 159 12438.40 160.43 55245.12 88888.00 2008-06-07 08:39:49.750 159 12438.38 160.40 55245.15 88888.00 2008-06-07 08:39:49.875 159 12438.48 160.40 55245.12 88888.00 2008-06-07 08:39:50.000 159 12438.52 160.40 55245.12 88888.00 2008-06-07 08:39:50.125 159 12438.52 160.43 55245.15 88888.00 2008-06-07 08:39:50.250 159 12438.52 160.45 55245.15 88888.00 2008-06-07 08:39:50.375 159 12438.55 160.50 55245.18 88888.00 2008-06-07 08:39:50.500 159 12438.50 160.55 55245.15 88888.00 2008-06-07 08:39:50.625 159 12438.48 160.57 55245.15 88888.00 2008-06-07 08:39:50.750 159 12438.45 160.62 55245.18 88888.00 2008-06-07 08:39:50.875 159 12438.45 160.68 55245.20 88888.00 2008-06-07 08:39:51.000 159 12438.50 160.72 55245.20 88888.00 2008-06-07 08:39:51.125 159 12438.48 160.75 55245.20 88888.00 2008-06-07 08:39:51.250 159 12438.45 160.72 55245.18 88888.00 2008-06-07 08:39:51.375 159 12438.48 160.72 55245.20 88888.00 2008-06-07 08:39:51.500 159 12438.52 160.70 55245.18 88888.00 2008-06-07 08:39:51.625 159 12438.62 160.68 55245.12 88888.00 2008-06-07 08:39:51.750 159 12438.75 160.65 55245.12 88888.00 2008-06-07 08:39:51.875 159 12438.73 160.65 55245.15 88888.00 2008-06-07 08:39:52.000 159 12438.67 160.65 55245.18 88888.00 2008-06-07 08:39:52.125 159 12438.70 160.65 55245.18 88888.00 2008-06-07 08:39:52.250 159 12438.73 160.65 55245.20 88888.00 2008-06-07 08:39:52.375 159 12438.70 160.68 55245.18 88888.00 2008-06-07 08:39:52.500 159 12438.67 160.70 55245.20 88888.00 2008-06-07 08:39:52.625 159 12438.70 160.75 55245.18 88888.00 2008-06-07 08:39:52.750 159 12438.73 160.78 55245.15 88888.00 2008-06-07 08:39:52.875 159 12438.70 160.80 55245.18 88888.00 2008-06-07 08:39:53.000 159 12438.73 160.82 55245.18 88888.00 2008-06-07 08:39:53.125 159 12438.88 160.85 55245.20 88888.00 2008-06-07 08:39:53.250 159 12438.88 160.82 55245.20 88888.00 2008-06-07 08:39:53.375 159 12438.90 160.82 55245.20 88888.00 2008-06-07 08:39:53.500 159 12439.00 160.82 55245.18 88888.00 2008-06-07 08:39:53.625 159 12439.05 160.85 55245.18 88888.00 2008-06-07 08:39:53.750 159 12439.00 160.85 55245.18 88888.00 2008-06-07 08:39:53.875 159 12438.95 160.90 55245.18 88888.00 2008-06-07 08:39:54.000 159 12439.00 160.90 55245.18 88888.00 2008-06-07 08:39:54.125 159 12439.00 160.90 55245.18 88888.00 2008-06-07 08:39:54.250 159 12438.92 160.95 55245.22 88888.00 2008-06-07 08:39:54.375 159 12438.90 160.95 55245.22 88888.00 2008-06-07 08:39:54.500 159 12438.85 160.95 55245.20 88888.00 2008-06-07 08:39:54.625 159 12438.85 160.93 55245.20 88888.00 2008-06-07 08:39:54.750 159 12438.95 160.95 55245.18 88888.00 2008-06-07 08:39:54.875 159 12439.05 160.95 55245.20 88888.00 2008-06-07 08:39:55.000 159 12439.12 160.93 55245.15 88888.00 2008-06-07 08:39:55.125 159 12439.20 160.95 55245.18 88888.00 2008-06-07 08:39:55.250 159 12439.23 160.93 55245.18 88888.00 2008-06-07 08:39:55.375 159 12439.27 160.93 55245.15 88888.00 2008-06-07 08:39:55.500 159 12439.27 160.95 55245.20 88888.00 2008-06-07 08:39:55.625 159 12439.27 161.00 55245.25 88888.00 2008-06-07 08:39:55.750 159 12439.25 161.03 55245.25 88888.00 2008-06-07 08:39:55.875 159 12439.23 161.00 55245.25 88888.00 2008-06-07 08:39:56.000 159 12439.20 161.03 55245.22 88888.00 2008-06-07 08:39:56.125 159 12439.20 161.00 55245.25 88888.00 2008-06-07 08:39:56.250 159 12439.20 161.05 55245.25 88888.00 2008-06-07 08:39:56.375 159 12439.23 161.07 55245.28 88888.00 2008-06-07 08:39:56.500 159 12439.30 161.12 55245.32 88888.00 2008-06-07 08:39:56.625 159 12439.35 161.18 55245.28 88888.00 2008-06-07 08:39:56.750 159 12439.38 161.22 55245.25 88888.00 2008-06-07 08:39:56.875 159 12439.45 161.25 55245.28 88888.00 2008-06-07 08:39:57.000 159 12439.50 161.28 55245.28 88888.00 2008-06-07 08:39:57.125 159 12439.55 161.30 55245.25 88888.00 2008-06-07 08:39:57.250 159 12439.65 161.25 55245.25 88888.00 2008-06-07 08:39:57.375 159 12439.75 161.20 55245.22 88888.00 2008-06-07 08:39:57.500 159 12439.80 161.15 55245.25 88888.00 2008-06-07 08:39:57.625 159 12439.77 161.15 55245.22 88888.00 2008-06-07 08:39:57.750 159 12439.67 161.12 55245.22 88888.00 2008-06-07 08:39:57.875 159 12439.67 161.10 55245.25 88888.00 2008-06-07 08:39:58.000 159 12439.65 161.10 55245.32 88888.00 2008-06-07 08:39:58.125 159 12439.62 161.18 55245.32 88888.00 2008-06-07 08:39:58.250 159 12439.58 161.22 55245.32 88888.00 2008-06-07 08:39:58.375 159 12439.52 161.25 55245.30 88888.00 2008-06-07 08:39:58.500 159 12439.50 161.30 55245.32 88888.00 2008-06-07 08:39:58.625 159 12439.52 161.38 55245.30 88888.00 2008-06-07 08:39:58.750 159 12439.62 161.40 55245.32 88888.00 2008-06-07 08:39:58.875 159 12439.75 161.43 55245.32 88888.00 2008-06-07 08:39:59.000 159 12439.77 161.43 55245.30 88888.00 2008-06-07 08:39:59.125 159 12439.80 161.45 55245.28 88888.00 2008-06-07 08:39:59.250 159 12439.88 161.43 55245.28 88888.00 2008-06-07 08:39:59.375 159 12439.95 161.40 55245.30 88888.00 2008-06-07 08:39:59.500 159 12439.92 161.40 55245.30 88888.00 2008-06-07 08:39:59.625 159 12439.92 161.35 55245.28 88888.00 2008-06-07 08:39:59.750 159 12439.95 161.32 55245.30 88888.00 2008-06-07 08:39:59.875 159 12439.92 161.30 55245.32 88888.00 2008-06-07 08:40:00.000 159 12439.95 161.30 55245.32 88888.00 2008-06-07 08:40:00.125 159 12440.00 161.35 55245.35 88888.00 2008-06-07 08:40:00.250 159 12440.00 161.38 55245.35 88888.00 2008-06-07 08:40:00.375 159 12440.00 161.43 55245.35 88888.00 2008-06-07 08:40:00.500 159 12440.00 161.47 55245.38 88888.00 2008-06-07 08:40:00.625 159 12440.02 161.50 55245.38 88888.00 2008-06-07 08:40:00.750 159 12440.08 161.53 55245.35 88888.00 2008-06-07 08:40:00.875 159 12440.25 161.53 55245.32 88888.00 2008-06-07 08:40:01.000 159 12440.42 161.55 55245.32 88888.00 2008-06-07 08:40:01.125 159 12440.48 161.57 55245.32 88888.00 2008-06-07 08:40:01.250 159 12440.42 161.57 55245.35 88888.00 2008-06-07 08:40:01.375 159 12440.45 161.60 55245.35 88888.00 2008-06-07 08:40:01.500 159 12440.42 161.60 55245.35 88888.00 2008-06-07 08:40:01.625 159 12440.48 161.60 55245.35 88888.00 2008-06-07 08:40:01.750 159 12440.48 161.65 55245.35 88888.00 2008-06-07 08:40:01.875 159 12440.50 161.62 55245.38 88888.00 2008-06-07 08:40:02.000 159 12440.48 161.62 55245.43 88888.00 2008-06-07 08:40:02.125 159 12440.60 161.65 55245.47 88888.00 2008-06-07 08:40:02.250 159 12440.60 161.68 55245.43 88888.00 2008-06-07 08:40:02.375 159 12440.65 161.70 55245.43 88888.00 2008-06-07 08:40:02.500 159 12440.62 161.70 55245.43 88888.00 2008-06-07 08:40:02.625 159 12440.58 161.70 55245.40 88888.00 2008-06-07 08:40:02.750 159 12440.60 161.68 55245.40 88888.00 2008-06-07 08:40:02.875 159 12440.62 161.68 55245.38 88888.00 2008-06-07 08:40:03.000 159 12440.67 161.68 55245.40 88888.00 2008-06-07 08:40:03.125 159 12440.77 161.70 55245.40 88888.00 2008-06-07 08:40:03.250 159 12440.85 161.70 55245.40 88888.00 2008-06-07 08:40:03.375 159 12440.90 161.72 55245.40 88888.00 2008-06-07 08:40:03.500 159 12440.88 161.80 55245.40 88888.00 2008-06-07 08:40:03.625 159 12440.85 161.82 55245.43 88888.00 2008-06-07 08:40:03.750 159 12440.85 161.88 55245.43 88888.00 2008-06-07 08:40:03.875 159 12440.88 161.93 55245.38 88888.00 2008-06-07 08:40:04.000 159 12440.88 161.95 55245.40 88888.00 2008-06-07 08:40:04.125 159 12440.92 161.97 55245.43 88888.00 2008-06-07 08:40:04.250 159 12440.98 161.95 55245.43 88888.00 2008-06-07 08:40:04.375 159 12441.05 161.97 55245.43 88888.00 2008-06-07 08:40:04.500 159 12441.00 161.97 55245.43 88888.00 2008-06-07 08:40:04.625 159 12441.00 161.97 55245.45 88888.00 2008-06-07 08:40:04.750 159 12441.08 161.97 55245.47 88888.00 2008-06-07 08:40:04.875 159 12441.15 161.95 55245.50 88888.00 2008-06-07 08:40:05.000 159 12441.15 161.93 55245.50 88888.00 2008-06-07 08:40:05.125 159 12441.17 161.93 55245.53 88888.00 2008-06-07 08:40:05.250 159 12441.17 161.90 55245.50 88888.00 2008-06-07 08:40:05.375 159 12441.17 161.93 55245.47 88888.00 2008-06-07 08:40:05.500 159 12441.15 161.95 55245.50 88888.00 2008-06-07 08:40:05.625 159 12441.17 161.97 55245.50 88888.00 2008-06-07 08:40:05.750 159 12441.17 162.00 55245.47 88888.00 2008-06-07 08:40:05.875 159 12441.30 162.05 55245.53 88888.00 2008-06-07 08:40:06.000 159 12441.33 162.10 55245.50 88888.00 2008-06-07 08:40:06.125 159 12441.33 162.15 55245.50 88888.00 2008-06-07 08:40:06.250 159 12441.27 162.20 55245.50 88888.00 2008-06-07 08:40:06.375 159 12441.40 162.22 55245.53 88888.00 2008-06-07 08:40:06.500 159 12441.55 162.28 55245.53 88888.00 2008-06-07 08:40:06.625 159 12441.48 162.30 55245.53 88888.00 2008-06-07 08:40:06.750 159 12441.52 162.30 55245.55 88888.00 2008-06-07 08:40:06.875 159 12441.62 162.28 55245.55 88888.00 2008-06-07 08:40:07.000 159 12441.75 162.25 55245.53 88888.00 2008-06-07 08:40:07.125 159 12441.77 162.22 55245.55 88888.00 2008-06-07 08:40:07.250 159 12441.75 162.18 55245.55 88888.00 2008-06-07 08:40:07.375 159 12441.83 162.20 55245.55 88888.00 2008-06-07 08:40:07.500 159 12441.80 162.15 55245.57 88888.00 2008-06-07 08:40:07.625 159 12441.75 162.15 55245.60 88888.00 2008-06-07 08:40:07.750 159 12441.75 162.18 55245.60 88888.00 2008-06-07 08:40:07.875 159 12441.80 162.22 55245.60 88888.00 2008-06-07 08:40:08.000 159 12441.85 162.25 55245.57 88888.00 2008-06-07 08:40:08.125 159 12441.83 162.28 55245.62 88888.00 2008-06-07 08:40:08.250 159 12441.80 162.30 55245.65 88888.00 2008-06-07 08:40:08.375 159 12441.85 162.35 55245.62 88888.00 2008-06-07 08:40:08.500 159 12441.90 162.38 55245.60 88888.00 2008-06-07 08:40:08.625 159 12442.05 162.43 55245.62 88888.00 2008-06-07 08:40:08.750 159 12442.15 162.47 55245.60 88888.00 2008-06-07 08:40:08.875 159 12442.20 162.53 55245.60 88888.00 2008-06-07 08:40:09.000 159 12442.25 162.57 55245.55 88888.00 2008-06-07 08:40:09.125 159 12442.23 162.57 55245.57 88888.00 2008-06-07 08:40:09.250 159 12442.15 162.57 55245.62 88888.00 2008-06-07 08:40:09.375 159 12442.23 162.57 55245.62 88888.00 2008-06-07 08:40:09.500 159 12442.27 162.55 55245.62 88888.00 2008-06-07 08:40:09.625 159 12442.27 162.50 55245.60 88888.00 2008-06-07 08:40:09.750 159 12442.35 162.50 55245.62 88888.00 2008-06-07 08:40:09.875 159 12442.38 162.47 55245.65 88888.00 2008-06-07 08:40:10.000 159 12442.33 162.47 55245.68 88888.00 2008-06-07 08:40:10.125 159 12442.33 162.50 55245.70 88888.00 2008-06-07 08:40:10.250 159 12442.35 162.47 55245.68 88888.00 2008-06-07 08:40:10.375 159 12442.40 162.53 55245.68 88888.00 2008-06-07 08:40:10.500 159 12442.40 162.53 55245.68 88888.00 2008-06-07 08:40:10.625 159 12442.40 162.55 55245.70 88888.00 2008-06-07 08:40:10.750 159 12442.40 162.55 55245.70 88888.00 2008-06-07 08:40:10.875 159 12442.45 162.60 55245.70 88888.00 2008-06-07 08:40:11.000 159 12442.48 162.62 55245.70 88888.00 2008-06-07 08:40:11.125 159 12442.48 162.68 55245.75 88888.00 2008-06-07 08:40:11.250 159 12442.52 162.70 55245.78 88888.00 2008-06-07 08:40:11.375 159 12442.62 162.75 55245.78 88888.00 2008-06-07 08:40:11.500 159 12442.62 162.82 55245.80 88888.00 2008-06-07 08:40:11.625 159 12442.70 162.88 55245.78 88888.00 2008-06-07 08:40:11.750 159 12442.77 162.88 55245.78 88888.00 2008-06-07 08:40:11.875 159 12442.90 162.88 55245.75 88888.00 2008-06-07 08:40:12.000 159 12443.00 162.85 55245.72 88888.00 2008-06-07 08:40:12.125 159 12443.08 162.85 55245.75 88888.00 2008-06-07 08:40:12.250 159 12443.08 162.80 55245.78 88888.00 2008-06-07 08:40:12.375 159 12443.00 162.75 55245.80 88888.00 2008-06-07 08:40:12.500 159 12443.00 162.72 55245.82 88888.00 2008-06-07 08:40:12.625 159 12443.08 162.70 55245.82 88888.00 2008-06-07 08:40:12.750 159 12443.12 162.70 55245.82 88888.00 2008-06-07 08:40:12.875 159 12443.05 162.70 55245.85 88888.00 2008-06-07 08:40:13.000 159 12442.90 162.72 55245.88 88888.00 2008-06-07 08:40:13.125 159 12442.90 162.72 55245.90 88888.00 2008-06-07 08:40:13.250 159 12442.90 162.80 55245.93 88888.00 2008-06-07 08:40:13.375 159 12442.90 162.85 55245.95 88888.00 2008-06-07 08:40:13.500 159 12442.92 162.93 55245.97 88888.00 2008-06-07 08:40:13.625 159 12442.98 162.97 55246.00 88888.00 2008-06-07 08:40:13.750 159 12443.02 163.03 55246.00 88888.00 2008-06-07 08:40:13.875 159 12443.10 163.07 55246.00 88888.00 2008-06-07 08:40:14.000 159 12443.20 163.07 55245.97 88888.00 2008-06-07 08:40:14.125 159 12443.30 163.07 55245.97 88888.00 2008-06-07 08:40:14.250 159 12443.33 163.05 55245.97 88888.00 2008-06-07 08:40:14.375 159 12443.35 163.05 55245.97 88888.00 2008-06-07 08:40:14.500 159 12443.42 163.03 55245.97 88888.00 2008-06-07 08:40:14.625 159 12443.45 163.00 55246.00 88888.00 2008-06-07 08:40:14.750 159 12443.50 162.97 55246.03 88888.00 2008-06-07 08:40:14.875 159 12443.52 162.93 55246.05 88888.00 2008-06-07 08:40:15.000 159 12443.40 162.90 55246.05 88888.00 2008-06-07 08:40:15.125 159 12443.33 162.93 55246.07 88888.00 2008-06-07 08:40:15.250 159 12443.30 162.93 55246.07 88888.00 2008-06-07 08:40:15.375 159 12443.35 162.97 55246.07 88888.00 2008-06-07 08:40:15.500 159 12443.35 163.03 55246.07 88888.00 2008-06-07 08:40:15.625 159 12443.40 163.05 55246.07 88888.00 2008-06-07 08:40:15.750 159 12443.42 163.10 55246.10 88888.00 2008-06-07 08:40:15.875 159 12443.48 163.18 55246.07 88888.00 2008-06-07 08:40:16.000 159 12443.60 163.18 55246.10 88888.00 2008-06-07 08:40:16.125 159 12443.73 163.20 55246.10 88888.00 2008-06-07 08:40:16.250 159 12443.77 163.20 55246.12 88888.00 2008-06-07 08:40:16.375 159 12443.77 163.22 55246.15 88888.00 2008-06-07 08:40:16.500 159 12443.77 163.22 55246.15 88888.00 2008-06-07 08:40:16.625 159 12443.83 163.22 55246.15 88888.00 2008-06-07 08:40:16.750 159 12443.88 163.20 55246.18 88888.00 2008-06-07 08:40:16.875 159 12443.80 163.15 55246.20 88888.00 2008-06-07 08:40:17.000 159 12443.83 163.12 55246.20 88888.00 2008-06-07 08:40:17.125 159 12443.90 163.15 55246.22 88888.00 2008-06-07 08:40:17.250 159 12443.92 163.12 55246.28 88888.00 2008-06-07 08:40:17.375 159 12443.90 163.15 55246.28 88888.00 2008-06-07 08:40:17.500 159 12443.83 163.15 55246.22 88888.00 2008-06-07 08:40:17.625 159 12443.80 163.12 55246.22 88888.00 2008-06-07 08:40:17.750 159 12443.85 163.15 55246.25 88888.00 2008-06-07 08:40:17.875 159 12443.88 163.15 55246.28 88888.00 2008-06-07 08:40:18.000 159 12443.95 163.18 55246.30 88888.00 2008-06-07 08:40:18.125 159 12444.02 163.18 55246.28 88888.00 2008-06-07 08:40:18.250 159 12444.05 163.20 55246.25 88888.00 2008-06-07 08:40:18.375 159 12444.15 163.25 55246.25 88888.00 2008-06-07 08:40:18.500 159 12444.25 163.28 55246.28 88888.00 2008-06-07 08:40:18.625 159 12444.33 163.28 55246.28 88888.00 2008-06-07 08:40:18.750 159 12444.42 163.28 55246.28 88888.00 2008-06-07 08:40:18.875 159 12444.40 163.30 55246.32 88888.00 2008-06-07 08:40:19.000 159 12444.38 163.30 55246.35 88888.00 2008-06-07 08:40:19.125 159 12444.30 163.30 55246.38 88888.00 2008-06-07 08:40:19.250 159 12444.30 163.32 55246.40 88888.00 2008-06-07 08:40:19.375 159 12444.30 163.32 55246.40 88888.00 2008-06-07 08:40:19.500 159 12444.27 163.32 55246.40 88888.00 2008-06-07 08:40:19.625 159 12444.27 163.32 55246.40 88888.00 2008-06-07 08:40:19.750 159 12444.20 163.32 55246.45 88888.00 2008-06-07 08:40:19.875 159 12444.17 163.30 55246.45 88888.00 2008-06-07 08:40:20.000 159 12444.23 163.32 55246.47 88888.00 2008-06-07 08:40:20.125 159 12444.30 163.30 55246.50 88888.00 2008-06-07 08:40:20.250 159 12444.33 163.28 55246.47 88888.00 2008-06-07 08:40:20.375 159 12444.40 163.25 55246.45 88888.00 2008-06-07 08:40:20.500 159 12444.50 163.25 55246.45 88888.00 2008-06-07 08:40:20.625 159 12444.60 163.25 55246.47 88888.00 2008-06-07 08:40:20.750 159 12444.62 163.25 55246.53 88888.00 2008-06-07 08:40:20.875 159 12444.62 163.28 55246.53 88888.00 2008-06-07 08:40:21.000 159 12444.62 163.30 55246.55 88888.00 2008-06-07 08:40:21.125 159 12444.67 163.35 55246.60 88888.00 2008-06-07 08:40:21.250 159 12444.67 163.38 55246.62 88888.00 2008-06-07 08:40:21.375 159 12444.67 163.43 55246.65 88888.00 2008-06-07 08:40:21.500 159 12444.62 163.43 55246.65 88888.00 2008-06-07 08:40:21.625 159 12444.60 163.45 55246.65 88888.00 2008-06-07 08:40:21.750 159 12444.60 163.47 55246.65 88888.00 2008-06-07 08:40:21.875 159 12444.67 163.47 55246.65 88888.00 2008-06-07 08:40:22.000 159 12444.75 163.47 55246.68 88888.00 2008-06-07 08:40:22.125 159 12444.75 163.45 55246.72 88888.00 2008-06-07 08:40:22.250 159 12444.75 163.40 55246.72 88888.00 2008-06-07 08:40:22.375 159 12444.75 163.38 55246.72 88888.00 2008-06-07 08:40:22.500 159 12444.85 163.32 55246.75 88888.00 2008-06-07 08:40:22.625 159 12444.92 163.30 55246.75 88888.00 2008-06-07 08:40:22.750 159 12444.92 163.30 55246.75 88888.00 2008-06-07 08:40:22.875 159 12444.92 163.30 55246.72 88888.00 2008-06-07 08:40:23.000 159 12444.95 163.35 55246.72 88888.00 2008-06-07 08:40:23.125 159 12444.95 163.38 55246.75 88888.00 2008-06-07 08:40:23.250 159 12444.98 163.40 55246.78 88888.00 2008-06-07 08:40:23.375 159 12445.02 163.45 55246.78 88888.00 2008-06-07 08:40:23.500 159 12445.02 163.50 55246.80 88888.00 2008-06-07 08:40:23.625 159 12445.00 163.53 55246.82 88888.00 2008-06-07 08:40:23.750 159 12445.00 163.55 55246.85 88888.00 2008-06-07 08:40:23.875 159 12445.05 163.60 55246.88 88888.00 2008-06-07 08:40:24.000 159 12445.12 163.60 55246.85 88888.00 2008-06-07 08:40:24.125 159 12445.12 163.57 55246.88 88888.00 2008-06-07 08:40:24.250 159 12445.12 163.55 55246.88 88888.00 2008-06-07 08:40:24.375 159 12445.15 163.55 55246.88 88888.00 2008-06-07 08:40:24.500 159 12445.23 163.57 55246.88 88888.00 2008-06-07 08:40:24.625 159 12445.30 163.57 55246.93 88888.00 2008-06-07 08:40:24.750 159 12445.35 163.57 55246.93 88888.00 2008-06-07 08:40:24.875 159 12445.40 163.60 55246.95 88888.00 2008-06-07 08:40:25.000 159 12445.42 163.62 55246.93 88888.00 2008-06-07 08:40:25.125 159 12445.33 163.65 55246.95 88888.00 2008-06-07 08:40:25.250 159 12445.27 163.65 55246.97 88888.00 2008-06-07 08:40:25.375 159 12445.30 163.70 55247.00 88888.00 2008-06-07 08:40:25.500 159 12445.33 163.70 55247.00 88888.00 2008-06-07 08:40:25.625 159 12445.35 163.72 55247.03 88888.00 2008-06-07 08:40:25.750 159 12445.35 163.72 55247.05 88888.00 2008-06-07 08:40:25.875 159 12445.40 163.68 55247.05 88888.00 2008-06-07 08:40:26.000 159 12445.48 163.65 55247.00 88888.00 2008-06-07 08:40:26.125 159 12445.52 163.60 55247.03 88888.00 2008-06-07 08:40:26.250 159 12445.50 163.60 55247.07 88888.00 2008-06-07 08:40:26.375 159 12445.58 163.60 55247.10 88888.00 2008-06-07 08:40:26.500 159 12445.60 163.62 55247.07 88888.00 2008-06-07 08:40:26.625 159 12445.62 163.68 55247.07 88888.00 2008-06-07 08:40:26.750 159 12445.60 163.72 55247.10 88888.00 2008-06-07 08:40:26.875 159 12445.60 163.78 55247.12 88888.00 2008-06-07 08:40:27.000 159 12445.58 163.82 55247.15 88888.00 2008-06-07 08:40:27.125 159 12445.55 163.88 55247.18 88888.00 2008-06-07 08:40:27.250 159 12445.58 163.90 55247.20 88888.00 2008-06-07 08:40:27.375 159 12445.65 163.93 55247.22 88888.00 2008-06-07 08:40:27.500 159 12445.73 163.93 55247.20 88888.00 2008-06-07 08:40:27.625 159 12445.70 163.93 55247.20 88888.00 2008-06-07 08:40:27.750 159 12445.73 163.90 55247.20 88888.00 2008-06-07 08:40:27.875 159 12445.70 163.85 55247.20 88888.00 2008-06-07 08:40:28.000 159 12445.77 163.82 55247.22 88888.00 2008-06-07 08:40:28.125 159 12445.85 163.80 55247.28 88888.00 2008-06-07 08:40:28.250 159 12445.92 163.80 55247.28 88888.00 2008-06-07 08:40:28.375 159 12445.92 163.80 55247.25 88888.00 2008-06-07 08:40:28.500 159 12445.90 163.82 55247.28 88888.00 2008-06-07 08:40:28.625 159 12446.02 163.85 55247.30 88888.00 2008-06-07 08:40:28.750 159 12446.10 163.88 55247.32 88888.00 2008-06-07 08:40:28.875 159 12446.08 163.95 55247.32 88888.00 2008-06-07 08:40:29.000 159 12446.00 163.97 55247.35 88888.00 2008-06-07 08:40:29.125 159 12446.00 164.00 55247.35 88888.00 2008-06-07 08:40:29.250 159 12446.05 164.03 55247.35 88888.00 2008-06-07 08:40:29.375 159 12446.10 164.05 55247.35 88888.00 2008-06-07 08:40:29.500 159 12446.10 164.05 55247.35 88888.00 2008-06-07 08:40:29.625 159 12446.15 164.05 55247.38 88888.00 2008-06-07 08:40:29.750 159 12446.12 164.03 55247.38 88888.00 2008-06-07 08:40:29.875 159 12446.15 164.00 55247.38 88888.00 2008-06-07 08:40:30.000 159 12446.23 164.03 55247.40 88888.00 2008-06-07 08:40:30.125 159 12446.27 164.03 55247.43 88888.00 2008-06-07 08:40:30.250 159 12446.33 163.97 55247.45 88888.00 2008-06-07 08:40:30.375 159 12446.33 164.00 55247.45 88888.00 2008-06-07 08:40:30.500 159 12446.30 164.03 55247.50 88888.00 2008-06-07 08:40:30.625 159 12446.25 164.05 55247.53 88888.00 2008-06-07 08:40:30.750 159 12446.27 164.10 55247.53 88888.00 2008-06-07 08:40:30.875 159 12446.30 164.15 55247.50 88888.00 2008-06-07 08:40:31.000 159 12446.35 164.18 55247.50 88888.00 2008-06-07 08:40:31.125 159 12446.40 164.22 55247.50 88888.00 2008-06-07 08:40:31.250 159 12446.40 164.25 55247.53 88888.00 2008-06-07 08:40:31.375 159 12446.40 164.25 55247.53 88888.00 2008-06-07 08:40:31.500 159 12446.40 164.25 55247.55 88888.00 2008-06-07 08:40:31.625 159 12446.45 164.25 55247.57 88888.00 2008-06-07 08:40:31.750 159 12446.60 164.22 55247.57 88888.00 2008-06-07 08:40:31.875 159 12446.60 164.15 55247.57 88888.00 2008-06-07 08:40:32.000 159 12446.62 164.07 55247.57 88888.00 2008-06-07 08:40:32.125 159 12446.65 164.07 55247.60 88888.00 2008-06-07 08:40:32.250 159 12446.58 164.07 55247.65 88888.00 2008-06-07 08:40:32.375 159 12446.58 164.10 55247.68 88888.00 2008-06-07 08:40:32.500 159 12446.67 164.15 55247.68 88888.00 2008-06-07 08:40:32.625 159 12446.73 164.18 55247.70 88888.00 2008-06-07 08:40:32.750 159 12446.73 164.22 55247.72 88888.00 2008-06-07 08:40:32.875 159 12446.70 164.30 55247.72 88888.00 2008-06-07 08:40:33.000 159 12446.73 164.30 55247.72 88888.00 2008-06-07 08:40:33.125 159 12446.75 164.35 55247.75 88888.00 2008-06-07 08:40:33.250 159 12446.77 164.38 55247.72 88888.00 2008-06-07 08:40:33.375 159 12446.85 164.43 55247.72 88888.00 2008-06-07 08:40:33.500 159 12446.95 164.43 55247.72 88888.00 2008-06-07 08:40:33.625 159 12446.98 164.38 55247.72 88888.00 2008-06-07 08:40:33.750 159 12446.98 164.35 55247.75 88888.00 2008-06-07 08:40:33.875 159 12447.05 164.30 55247.75 88888.00 2008-06-07 08:40:34.000 159 12447.05 164.30 55247.78 88888.00 2008-06-07 08:40:34.125 159 12447.05 164.30 55247.82 88888.00 2008-06-07 08:40:34.250 159 12447.08 164.28 55247.80 88888.00 2008-06-07 08:40:34.375 159 12447.12 164.28 55247.85 88888.00 2008-06-07 08:40:34.500 159 12447.12 164.32 55247.88 88888.00 2008-06-07 08:40:34.625 159 12447.08 164.38 55247.90 88888.00 2008-06-07 08:40:34.750 159 12447.08 164.38 55247.90 88888.00 2008-06-07 08:40:34.875 159 12447.08 164.43 55247.93 88888.00 2008-06-07 08:40:35.000 159 12447.10 164.50 55247.93 88888.00 2008-06-07 08:40:35.125 159 12447.17 164.53 55247.95 88888.00 2008-06-07 08:40:35.250 159 12447.12 164.53 55247.97 88888.00 2008-06-07 08:40:35.375 159 12447.15 164.53 55247.95 88888.00 2008-06-07 08:40:35.500 159 12447.25 164.53 55247.97 88888.00 2008-06-07 08:40:35.625 159 12447.40 164.47 55248.00 88888.00 2008-06-07 08:40:35.750 159 12447.45 164.47 55248.00 88888.00 2008-06-07 08:40:35.875 159 12447.50 164.50 55248.00 88888.00 2008-06-07 08:40:36.000 159 12447.50 164.50 55248.00 88888.00 2008-06-07 08:40:36.125 159 12447.42 164.50 55248.05 88888.00 2008-06-07 08:40:36.250 159 12447.35 164.53 55248.05 88888.00 2008-06-07 08:40:36.375 159 12447.35 164.55 55248.05 88888.00 2008-06-07 08:40:36.500 159 12447.33 164.55 55248.07 88888.00 2008-06-07 08:40:36.625 159 12447.35 164.57 55248.10 88888.00 2008-06-07 08:40:36.750 159 12447.38 164.60 55248.12 88888.00 2008-06-07 08:40:36.875 159 12447.42 164.60 55248.12 88888.00 2008-06-07 08:40:37.000 159 12447.52 164.60 55248.15 88888.00 2008-06-07 08:40:37.125 159 12447.52 164.60 55248.18 88888.00 2008-06-07 08:40:37.250 159 12447.55 164.60 55248.18 88888.00 2008-06-07 08:40:37.375 159 12447.58 164.60 55248.18 88888.00 2008-06-07 08:40:37.500 159 12447.67 164.60 55248.18 88888.00 2008-06-07 08:40:37.625 159 12447.67 164.60 55248.18 88888.00 2008-06-07 08:40:37.750 159 12447.67 164.60 55248.20 88888.00 2008-06-07 08:40:37.875 159 12447.67 164.62 55248.25 88888.00 2008-06-07 08:40:38.000 159 12447.73 164.65 55248.25 88888.00 2008-06-07 08:40:38.125 159 12447.73 164.65 55248.28 88888.00 2008-06-07 08:40:38.250 159 12447.75 164.68 55248.30 88888.00 2008-06-07 08:40:38.375 159 12447.75 164.70 55248.32 88888.00 2008-06-07 08:40:38.500 159 12447.70 164.75 55248.32 88888.00 2008-06-07 08:40:38.625 159 12447.70 164.78 55248.32 88888.00 2008-06-07 08:40:38.750 159 12447.77 164.80 55248.35 88888.00 2008-06-07 08:40:38.875 159 12447.85 164.85 55248.35 88888.00 2008-06-07 08:40:39.000 159 12447.83 164.85 55248.35 88888.00 2008-06-07 08:40:39.125 159 12447.83 164.88 55248.38 88888.00 2008-06-07 08:40:39.250 159 12447.85 164.88 55248.43 88888.00 2008-06-07 08:40:39.375 159 12447.98 164.88 55248.38 88888.00 2008-06-07 08:40:39.500 159 12448.02 164.82 55248.38 88888.00 2008-06-07 08:40:39.625 159 12448.00 164.82 55248.43 88888.00 2008-06-07 08:40:39.750 159 12448.00 164.85 55248.43 88888.00 2008-06-07 08:40:39.875 159 12448.08 164.82 55248.45 88888.00 2008-06-07 08:40:40.000 159 12448.10 164.80 55248.47 88888.00 2008-06-07 08:40:40.125 159 12448.10 164.80 55248.50 88888.00 2008-06-07 08:40:40.250 159 12448.08 164.82 55248.50 88888.00 2008-06-07 08:40:40.375 159 12448.05 164.82 55248.47 88888.00 2008-06-07 08:40:40.500 159 12448.08 164.85 55248.53 88888.00 2008-06-07 08:40:40.625 159 12448.02 164.88 55248.57 88888.00 2008-06-07 08:40:40.750 159 12448.02 164.90 55248.60 88888.00 2008-06-07 08:40:40.875 159 12448.00 164.93 55248.60 88888.00 2008-06-07 08:40:41.000 159 12448.02 164.97 55248.57 88888.00 2008-06-07 08:40:41.125 159 12448.05 165.00 55248.57 88888.00 2008-06-07 08:40:41.250 159 12448.10 165.05 55248.57 88888.00 2008-06-07 08:40:41.375 159 12448.17 165.10 55248.57 88888.00 2008-06-07 08:40:41.500 159 12448.20 165.12 55248.65 88888.00 2008-06-07 08:40:41.625 159 12448.25 165.10 55248.68 88888.00 2008-06-07 08:40:41.750 159 12448.38 165.07 55248.68 88888.00 2008-06-07 08:40:41.875 159 12448.45 165.03 55248.68 88888.00 2008-06-07 08:40:42.000 159 12448.55 165.00 55248.68 88888.00 2008-06-07 08:40:42.125 159 12448.55 164.97 55248.68 88888.00 2008-06-07 08:40:42.250 159 12448.52 164.95 55248.72 88888.00 2008-06-07 08:40:42.375 159 12448.55 164.97 55248.75 88888.00 2008-06-07 08:40:42.500 159 12448.52 164.97 55248.75 88888.00 2008-06-07 08:40:42.625 159 12448.55 165.03 55248.78 88888.00 2008-06-07 08:40:42.750 159 12448.58 165.07 55248.80 88888.00 2008-06-07 08:40:42.875 159 12448.58 165.12 55248.82 88888.00 2008-06-07 08:40:43.000 159 12448.52 165.18 55248.82 88888.00 2008-06-07 08:40:43.125 159 12448.45 165.22 55248.82 88888.00 2008-06-07 08:40:43.250 159 12448.50 165.25 55248.82 88888.00 2008-06-07 08:40:43.375 159 12448.55 165.28 55248.85 88888.00 2008-06-07 08:40:43.500 159 12448.52 165.28 55248.82 88888.00 2008-06-07 08:40:43.625 159 12448.50 165.28 55248.82 88888.00 2008-06-07 08:40:43.750 159 12448.60 165.22 55248.85 88888.00 2008-06-07 08:40:43.875 159 12448.67 165.20 55248.85 88888.00 2008-06-07 08:40:44.000 159 12448.77 165.18 55248.88 88888.00 2008-06-07 08:40:44.125 159 12448.80 165.15 55248.90 88888.00 2008-06-07 08:40:44.250 159 12448.85 165.12 55248.90 88888.00 2008-06-07 08:40:44.375 159 12448.85 165.15 55248.90 88888.00 2008-06-07 08:40:44.500 159 12448.83 165.18 55248.93 88888.00 2008-06-07 08:40:44.625 159 12448.85 165.22 55248.97 88888.00 2008-06-07 08:40:44.750 159 12448.88 165.25 55248.97 88888.00 2008-06-07 08:40:44.875 159 12448.83 165.32 55249.03 88888.00 2008-06-07 08:40:45.000 159 12448.80 165.38 55248.97 88888.00 2008-06-07 08:40:45.125 159 12448.75 165.40 55249.03 88888.00 2008-06-07 08:40:45.250 159 12448.67 165.40 55249.03 88888.00 2008-06-07 08:40:45.375 159 12448.67 165.43 55249.03 88888.00 2008-06-07 08:40:45.500 159 12448.70 165.45 55249.03 88888.00 2008-06-07 08:40:45.625 159 12448.70 165.43 55249.07 88888.00 2008-06-07 08:40:45.750 159 12448.73 165.40 55249.07 88888.00 2008-06-07 08:40:45.875 159 12448.80 165.38 55249.07 88888.00 2008-06-07 08:40:46.000 159 12448.85 165.35 55249.12 88888.00 2008-06-07 08:40:46.125 159 12448.83 165.35 55249.12 88888.00 2008-06-07 08:40:46.250 159 12448.90 165.32 55249.15 88888.00 2008-06-07 08:40:46.375 159 12448.95 165.32 55249.18 88888.00 2008-06-07 08:40:46.500 159 12448.95 165.38 55249.20 88888.00 2008-06-07 08:40:46.625 159 12448.92 165.40 55249.18 88888.00 2008-06-07 08:40:46.750 159 12448.92 165.40 55249.20 88888.00 2008-06-07 08:40:46.875 159 12448.92 165.43 55249.20 88888.00 2008-06-07 08:40:47.000 159 12448.90 165.45 55249.22 88888.00 2008-06-07 08:40:47.125 159 12448.90 165.50 55249.25 88888.00 2008-06-07 08:40:47.250 159 12448.90 165.53 55249.28 88888.00 2008-06-07 08:40:47.375 159 12448.90 165.55 55249.25 88888.00 2008-06-07 08:40:47.500 159 12448.88 165.57 55249.25 88888.00 2008-06-07 08:40:47.625 159 12448.88 165.60 55249.30 88888.00 2008-06-07 08:40:47.750 159 12448.90 165.60 55249.30 88888.00 2008-06-07 08:40:47.875 159 12448.92 165.57 55249.30 88888.00 2008-06-07 08:40:48.000 159 12449.00 165.55 55249.32 88888.00 2008-06-07 08:40:48.125 159 12449.02 165.53 55249.35 88888.00 2008-06-07 08:40:48.250 159 12449.02 165.47 55249.38 88888.00 2008-06-07 08:40:48.375 159 12449.08 165.45 55249.38 88888.00 2008-06-07 08:40:48.500 159 12449.10 165.43 55249.38 88888.00 2008-06-07 08:40:48.625 159 12449.15 165.45 55249.43 88888.00 2008-06-07 08:40:48.750 159 12449.17 165.47 55249.45 88888.00 2008-06-07 08:40:48.875 159 12449.17 165.50 55249.45 88888.00 2008-06-07 08:40:49.000 159 12449.10 165.50 55249.47 88888.00 2008-06-07 08:40:49.125 159 12449.08 165.55 55249.50 88888.00 2008-06-07 08:40:49.250 159 12449.08 165.57 55249.53 88888.00 2008-06-07 08:40:49.375 159 12449.08 165.62 55249.50 88888.00 2008-06-07 08:40:49.500 159 12449.08 165.68 55249.53 88888.00 2008-06-07 08:40:49.625 159 12449.10 165.72 55249.55 88888.00 2008-06-07 08:40:49.750 159 12449.10 165.72 55249.57 88888.00 2008-06-07 08:40:49.875 159 12449.05 165.75 55249.57 88888.00 2008-06-07 08:40:50.000 159 12449.12 165.75 55249.55 88888.00 2008-06-07 08:40:50.125 159 12449.25 165.80 55249.55 88888.00 2008-06-07 08:40:50.250 159 12449.30 165.78 55249.57 88888.00 2008-06-07 08:40:50.375 159 12449.30 165.78 55249.60 88888.00 2008-06-07 08:40:50.500 159 12449.33 165.75 55249.60 88888.00 2008-06-07 08:40:50.625 159 12449.40 165.72 55249.62 88888.00 2008-06-07 08:40:50.750 159 12449.40 165.70 55249.62 88888.00 2008-06-07 08:40:50.875 159 12449.40 165.65 55249.65 88888.00 2008-06-07 08:40:51.000 159 12449.45 165.62 55249.65 88888.00 2008-06-07 08:40:51.125 159 12449.38 165.60 55249.70 88888.00 2008-06-07 08:40:51.250 159 12449.33 165.60 55249.72 88888.00 2008-06-07 08:40:51.375 159 12449.38 165.62 55249.72 88888.00 2008-06-07 08:40:51.500 159 12449.40 165.65 55249.78 88888.00 2008-06-07 08:40:51.625 159 12449.42 165.68 55249.82 88888.00 2008-06-07 08:40:51.750 159 12449.40 165.72 55249.82 88888.00 2008-06-07 08:40:51.875 159 12449.40 165.80 55249.82 88888.00 2008-06-07 08:40:52.000 159 12449.35 165.88 55249.78 88888.00 2008-06-07 08:40:52.125 159 12449.33 165.93 55249.80 88888.00 2008-06-07 08:40:52.250 159 12449.30 166.00 55249.85 88888.00 2008-06-07 08:40:52.375 159 12449.33 166.07 55249.85 88888.00 2008-06-07 08:40:52.500 159 12449.42 166.07 55249.82 88888.00 2008-06-07 08:40:52.625 159 12449.62 166.07 55249.82 88888.00 2008-06-07 08:40:52.750 159 12449.75 166.05 55249.82 88888.00 2008-06-07 08:40:52.875 159 12449.80 166.03 55249.85 88888.00 2008-06-07 08:40:53.000 159 12449.85 166.00 55249.82 88888.00 2008-06-07 08:40:53.125 159 12449.90 165.95 55249.88 88888.00 2008-06-07 08:40:53.250 159 12449.92 165.90 55249.93 88888.00 2008-06-07 08:40:53.375 159 12449.92 165.93 55249.93 88888.00 2008-06-07 08:40:53.500 159 12449.88 165.90 55249.93 88888.00 2008-06-07 08:40:53.625 159 12449.85 165.90 55249.95 88888.00 2008-06-07 08:40:53.750 159 12449.83 165.90 55249.95 88888.00 2008-06-07 08:40:53.875 159 12449.77 165.93 55249.97 88888.00 2008-06-07 08:40:54.000 159 12449.77 165.95 55250.00 88888.00 2008-06-07 08:40:54.125 159 12449.67 165.97 55250.07 88888.00 2008-06-07 08:40:54.250 159 12449.58 166.05 55250.07 88888.00 2008-06-07 08:40:54.375 159 12449.58 166.10 55250.05 88888.00 2008-06-07 08:40:54.500 159 12449.60 166.18 55250.05 88888.00 2008-06-07 08:40:54.625 159 12449.65 166.22 55250.07 88888.00 2008-06-07 08:40:54.750 159 12449.70 166.25 55250.10 88888.00 2008-06-07 08:40:54.875 159 12449.73 166.28 55250.10 88888.00 2008-06-07 08:40:55.000 159 12449.80 166.30 55250.07 88888.00 2008-06-07 08:40:55.125 159 12449.88 166.28 55250.10 88888.00 2008-06-07 08:40:55.250 159 12449.88 166.25 55250.12 88888.00 2008-06-07 08:40:55.375 159 12449.92 166.25 55250.15 88888.00 2008-06-07 08:40:55.500 159 12450.00 166.22 55250.20 88888.00 2008-06-07 08:40:55.625 159 12450.08 166.20 55250.18 88888.00 2008-06-07 08:40:55.750 159 12450.12 166.18 55250.20 88888.00 2008-06-07 08:40:55.875 159 12450.17 166.18 55250.18 88888.00 2008-06-07 08:40:56.000 159 12450.23 166.18 55250.20 88888.00 2008-06-07 08:40:56.125 159 12450.30 166.20 55250.20 88888.00 2008-06-07 08:40:56.250 159 12450.25 166.20 55250.22 88888.00 2008-06-07 08:40:56.375 159 12450.23 166.22 55250.25 88888.00 2008-06-07 08:40:56.500 159 12450.15 166.25 55250.28 88888.00 2008-06-07 08:40:56.625 159 12450.15 166.28 55250.28 88888.00 2008-06-07 08:40:56.750 159 12450.08 166.32 55250.32 88888.00 2008-06-07 08:40:56.875 159 12450.00 166.38 55250.35 88888.00 2008-06-07 08:40:57.000 159 12450.00 166.40 55250.35 88888.00 2008-06-07 08:40:57.125 159 12450.00 166.45 55250.35 88888.00 2008-06-07 08:40:57.250 159 12449.98 166.50 55250.38 88888.00 2008-06-07 08:40:57.375 159 12450.05 166.53 55250.38 88888.00 2008-06-07 08:40:57.500 159 12450.15 166.55 55250.38 88888.00 2008-06-07 08:40:57.625 159 12450.23 166.55 55250.38 88888.00 2008-06-07 08:40:57.750 159 12450.33 166.53 55250.38 88888.00 2008-06-07 08:40:57.875 159 12450.38 166.47 55250.40 88888.00 2008-06-07 08:40:58.000 159 12450.45 166.45 55250.43 88888.00 2008-06-07 08:40:58.125 159 12450.50 166.40 55250.43 88888.00 2008-06-07 08:40:58.250 159 12450.48 166.38 55250.43 88888.00 2008-06-07 08:40:58.375 159 12450.50 166.35 55250.47 88888.00 2008-06-07 08:40:58.500 159 12450.50 166.35 55250.45 88888.00 2008-06-07 08:40:58.625 159 12450.42 166.38 55250.45 88888.00 2008-06-07 08:40:58.750 159 12450.42 166.43 55250.47 88888.00 2008-06-07 08:40:58.875 159 12450.42 166.47 55250.53 88888.00 2008-06-07 08:40:59.000 159 12450.38 166.53 55250.57 88888.00 2008-06-07 08:40:59.125 159 12450.30 166.60 55250.57 88888.00 2008-06-07 08:40:59.250 159 12450.25 166.65 55250.57 88888.00 2008-06-07 08:40:59.375 159 12450.27 166.68 55250.55 88888.00 2008-06-07 08:40:59.500 159 12450.33 166.70 55250.55 88888.00 2008-06-07 08:40:59.625 159 12450.40 166.70 55250.55 88888.00 2008-06-07 08:40:59.750 159 12450.45 166.70 55250.60 88888.00 2008-06-07 08:40:59.875 159 12450.50 166.70 55250.60 88888.00 2008-06-07 08:41:00.000 159 12450.55 166.70 55250.62 88888.00 2008-06-07 08:41:00.125 159 12450.60 166.70 55250.62 88888.00 2008-06-07 08:41:00.250 159 12450.55 166.68 55250.65 88888.00 2008-06-07 08:41:00.375 159 12450.55 166.68 55250.65 88888.00 2008-06-07 08:41:00.500 159 12450.55 166.65 55250.68 88888.00 2008-06-07 08:41:00.625 159 12450.58 166.62 55250.68 88888.00 2008-06-07 08:41:00.750 159 12450.60 166.60 55250.72 88888.00 2008-06-07 08:41:00.875 159 12450.62 166.60 55250.72 88888.00 2008-06-07 08:41:01.000 159 12450.67 166.57 55250.72 88888.00 2008-06-07 08:41:01.125 159 12450.65 166.60 55250.78 88888.00 2008-06-07 08:41:01.250 159 12450.60 166.65 55250.80 88888.00 2008-06-07 08:41:01.375 159 12450.62 166.65 55250.80 88888.00 2008-06-07 08:41:01.500 159 12450.58 166.72 55250.82 88888.00 2008-06-07 08:41:01.625 159 12450.60 166.78 55250.82 88888.00 2008-06-07 08:41:01.750 159 12450.67 166.85 55250.85 88888.00 2008-06-07 08:41:01.875 159 12450.73 166.85 55250.88 88888.00 2008-06-07 08:41:02.000 159 12450.73 166.90 55250.85 88888.00 2008-06-07 08:41:02.125 159 12450.77 166.93 55250.88 88888.00 2008-06-07 08:41:02.250 159 12450.80 166.88 55250.88 88888.00 2008-06-07 08:41:02.375 159 12450.83 166.88 55250.90 88888.00 2008-06-07 08:41:02.500 159 12450.83 166.88 55250.90 88888.00 2008-06-07 08:41:02.625 159 12450.83 166.85 55250.95 88888.00 2008-06-07 08:41:02.750 159 12450.77 166.82 55250.93 88888.00 2008-06-07 08:41:02.875 159 12450.65 166.80 55250.97 88888.00 2008-06-07 08:41:03.000 159 12450.65 166.80 55251.00 88888.00 2008-06-07 08:41:03.125 159 12450.70 166.80 55250.97 88888.00 2008-06-07 08:41:03.250 159 12450.70 166.82 55251.03 88888.00 2008-06-07 08:41:03.375 159 12450.70 166.85 55251.03 88888.00 2008-06-07 08:41:03.500 159 12450.62 166.88 55251.05 88888.00 2008-06-07 08:41:03.625 159 12450.65 166.88 55251.05 88888.00 2008-06-07 08:41:03.750 159 12450.73 166.90 55251.05 88888.00 2008-06-07 08:41:03.875 159 12450.85 166.95 55251.05 88888.00 2008-06-07 08:41:04.000 159 12450.88 166.97 55251.07 88888.00 2008-06-07 08:41:04.125 159 12450.83 167.00 55251.07 88888.00 2008-06-07 08:41:04.250 159 12450.77 166.97 55251.12 88888.00 2008-06-07 08:41:04.375 159 12450.77 166.97 55251.15 88888.00 2008-06-07 08:41:04.500 159 12450.85 166.97 55251.18 88888.00 2008-06-07 08:41:04.625 159 12450.92 166.95 55251.18 88888.00 2008-06-07 08:41:04.750 159 12450.90 166.93 55251.15 88888.00 2008-06-07 08:41:04.875 159 12450.92 166.90 55251.18 88888.00 2008-06-07 08:41:05.000 159 12450.92 166.88 55251.18 88888.00 2008-06-07 08:41:05.125 159 12450.90 166.85 55251.22 88888.00 2008-06-07 08:41:05.250 159 12450.88 166.90 55251.25 88888.00 2008-06-07 08:41:05.375 159 12450.98 166.93 55251.25 88888.00 2008-06-07 08:41:05.500 159 12451.02 166.95 55251.30 88888.00 2008-06-07 08:41:05.625 159 12450.95 167.00 55251.30 88888.00 2008-06-07 08:41:05.750 159 12450.88 167.05 55251.32 88888.00 2008-06-07 08:41:05.875 159 12450.85 167.05 55251.35 88888.00 2008-06-07 08:41:06.000 159 12450.88 167.07 55251.32 88888.00 2008-06-07 08:41:06.125 159 12450.90 167.07 55251.35 88888.00 2008-06-07 08:41:06.250 159 12450.90 167.07 55251.35 88888.00 2008-06-07 08:41:06.375 159 12450.95 167.07 55251.35 88888.00 2008-06-07 08:41:06.500 159 12450.98 167.07 55251.38 88888.00 2008-06-07 08:41:06.625 159 12451.02 167.00 55251.38 88888.00 2008-06-07 08:41:06.750 159 12451.02 167.00 55251.38 88888.00 2008-06-07 08:41:06.875 159 12450.95 167.03 55251.43 88888.00 2008-06-07 08:41:07.000 159 12450.90 167.03 55251.45 88888.00 2008-06-07 08:41:07.125 159 12450.90 167.00 55251.47 88888.00 2008-06-07 08:41:07.250 159 12450.88 166.97 55251.47 88888.00 2008-06-07 08:41:07.375 159 12450.95 167.00 55251.50 88888.00 2008-06-07 08:41:07.500 159 12450.95 167.03 55251.53 88888.00 2008-06-07 08:41:07.625 159 12450.90 167.05 55251.55 88888.00 2008-06-07 08:41:07.750 159 12450.92 167.05 55251.55 88888.00 2008-06-07 08:41:07.875 159 12450.92 167.05 55251.55 88888.00 2008-06-07 08:41:08.000 159 12450.90 167.05 55251.57 88888.00 2008-06-07 08:41:08.125 159 12450.90 167.05 55251.57 88888.00 2008-06-07 08:41:08.250 159 12450.85 167.03 55251.62 88888.00 2008-06-07 08:41:08.375 159 12450.90 167.03 55251.62 88888.00 2008-06-07 08:41:08.500 159 12450.98 167.07 55251.65 88888.00 2008-06-07 08:41:08.625 159 12450.95 167.10 55251.62 88888.00 2008-06-07 08:41:08.750 159 12450.90 167.12 55251.68 88888.00 2008-06-07 08:41:08.875 159 12450.88 167.15 55251.70 88888.00 2008-06-07 08:41:09.000 159 12450.90 167.18 55251.72 88888.00 2008-06-07 08:41:09.125 159 12450.88 167.20 55251.75 88888.00 2008-06-07 08:41:09.250 159 12450.85 167.18 55251.75 88888.00 2008-06-07 08:41:09.375 159 12450.92 167.18 55251.75 88888.00 2008-06-07 08:41:09.500 159 12450.95 167.12 55251.78 88888.00 2008-06-07 08:41:09.625 159 12450.95 167.07 55251.80 88888.00 2008-06-07 08:41:09.750 159 12450.98 167.05 55251.80 88888.00 2008-06-07 08:41:09.875 159 12451.10 167.00 55251.85 88888.00 2008-06-07 08:41:10.000 159 12451.15 166.95 55251.80 88888.00 2008-06-07 08:41:10.125 159 12451.12 166.93 55251.85 88888.00 2008-06-07 08:41:10.250 159 12451.05 166.95 55251.88 88888.00 2008-06-07 08:41:10.375 159 12451.00 166.95 55251.90 88888.00 2008-06-07 08:41:10.500 159 12450.95 167.03 55251.90 88888.00 2008-06-07 08:41:10.625 159 12450.90 167.07 55251.93 88888.00 2008-06-07 08:41:10.750 159 12450.88 167.18 55251.90 88888.00 2008-06-07 08:41:10.875 159 12450.85 167.25 55251.90 88888.00 2008-06-07 08:41:11.000 159 12450.90 167.28 55251.93 88888.00 2008-06-07 08:41:11.125 159 12450.95 167.30 55251.95 88888.00 2008-06-07 08:41:11.250 159 12451.00 167.30 55251.95 88888.00 2008-06-07 08:41:11.375 159 12451.08 167.32 55251.95 88888.00 2008-06-07 08:41:11.500 159 12451.12 167.30 55251.97 88888.00 2008-06-07 08:41:11.625 159 12451.15 167.22 55251.97 88888.00 2008-06-07 08:41:11.750 159 12451.17 167.18 55252.00 88888.00 2008-06-07 08:41:11.875 159 12451.23 167.12 55252.03 88888.00 2008-06-07 08:41:12.000 159 12451.20 167.07 55252.03 88888.00 2008-06-07 08:41:12.125 159 12451.20 167.05 55252.07 88888.00 2008-06-07 08:41:12.250 159 12451.15 167.00 55252.10 88888.00 2008-06-07 08:41:12.375 159 12451.12 167.03 55252.10 88888.00 2008-06-07 08:41:12.500 159 12451.05 167.07 55252.10 88888.00 2008-06-07 08:41:12.625 159 12451.08 167.10 55252.12 88888.00 2008-06-07 08:41:12.750 159 12451.10 167.12 55252.10 88888.00 2008-06-07 08:41:12.875 159 12451.02 167.18 55252.10 88888.00 2008-06-07 08:41:13.000 159 12451.00 167.22 55252.10 88888.00 2008-06-07 08:41:13.125 159 12451.02 167.25 55252.12 88888.00 2008-06-07 08:41:13.250 159 12451.05 167.30 55252.15 88888.00 2008-06-07 08:41:13.375 159 12451.15 167.32 55252.18 88888.00 2008-06-07 08:41:13.500 159 12451.20 167.32 55252.20 88888.00 2008-06-07 08:41:13.625 159 12451.20 167.32 55252.15 88888.00 2008-06-07 08:41:13.750 159 12451.20 167.28 55252.18 88888.00 2008-06-07 08:41:13.875 159 12451.17 167.25 55252.20 88888.00 2008-06-07 08:41:14.000 159 12451.17 167.22 55252.20 88888.00 2008-06-07 08:41:14.125 159 12451.20 167.18 55252.25 88888.00 2008-06-07 08:41:14.250 159 12451.20 167.15 55252.25 88888.00 2008-06-07 08:41:14.375 159 12451.20 167.15 55252.30 88888.00 2008-06-07 08:41:14.500 159 12451.17 167.18 55252.30 88888.00 2008-06-07 08:41:14.625 159 12451.23 167.15 55252.30 88888.00 2008-06-07 08:41:14.750 159 12451.23 167.18 55252.30 88888.00 2008-06-07 08:41:14.875 159 12451.17 167.20 55252.35 88888.00 2008-06-07 08:41:15.000 159 12451.15 167.20 55252.35 88888.00 2008-06-07 08:41:15.125 159 12451.05 167.22 55252.40 88888.00 2008-06-07 08:41:15.250 159 12451.02 167.22 55252.45 88888.00 2008-06-07 08:41:15.375 159 12451.08 167.28 55252.45 88888.00 2008-06-07 08:41:15.500 159 12451.17 167.28 55252.45 88888.00 2008-06-07 08:41:15.625 159 12451.15 167.28 55252.45 88888.00 2008-06-07 08:41:15.750 159 12451.10 167.30 55252.43 88888.00 2008-06-07 08:41:15.875 159 12451.10 167.30 55252.45 88888.00 2008-06-07 08:41:16.000 159 12451.17 167.30 55252.45 88888.00 2008-06-07 08:41:16.125 159 12451.23 167.30 55252.47 88888.00 2008-06-07 08:41:16.250 159 12451.20 167.28 55252.50 88888.00 2008-06-07 08:41:16.375 159 12451.20 167.28 55252.47 88888.00 2008-06-07 08:41:16.500 159 12451.25 167.28 55252.50 88888.00 2008-06-07 08:41:16.625 159 12451.33 167.25 55252.50 88888.00 2008-06-07 08:41:16.750 159 12451.33 167.20 55252.53 88888.00 2008-06-07 08:41:16.875 159 12451.40 167.20 55252.55 88888.00 2008-06-07 08:41:17.000 159 12451.38 167.20 55252.55 88888.00 2008-06-07 08:41:17.125 159 12451.27 167.20 55252.57 88888.00 2008-06-07 08:41:17.250 159 12451.23 167.22 55252.57 88888.00 2008-06-07 08:41:17.375 159 12451.27 167.25 55252.57 88888.00 2008-06-07 08:41:17.500 159 12451.27 167.28 55252.62 88888.00 2008-06-07 08:41:17.625 159 12451.27 167.30 55252.62 88888.00 2008-06-07 08:41:17.750 159 12451.27 167.32 55252.65 88888.00 2008-06-07 08:41:17.875 159 12451.25 167.35 55252.65 88888.00 2008-06-07 08:41:18.000 159 12451.20 167.40 55252.65 88888.00 2008-06-07 08:41:18.125 159 12451.17 167.43 55252.65 88888.00 2008-06-07 08:41:18.250 159 12451.15 167.40 55252.68 88888.00 2008-06-07 08:41:18.375 159 12451.17 167.40 55252.70 88888.00 2008-06-07 08:41:18.500 159 12451.15 167.35 55252.75 88888.00 2008-06-07 08:41:18.625 159 12451.15 167.32 55252.75 88888.00 2008-06-07 08:41:18.750 159 12451.12 167.32 55252.78 88888.00 2008-06-07 08:41:18.875 159 12451.10 167.28 55252.80 88888.00 2008-06-07 08:41:19.000 159 12451.15 167.25 55252.80 88888.00 2008-06-07 08:41:19.125 159 12451.23 167.22 55252.80 88888.00 2008-06-07 08:41:19.250 159 12451.25 167.25 55252.78 88888.00 2008-06-07 08:41:19.375 159 12451.30 167.28 55252.80 88888.00 2008-06-07 08:41:19.500 159 12451.25 167.30 55252.82 88888.00 2008-06-07 08:41:19.625 159 12451.20 167.30 55252.85 88888.00 2008-06-07 08:41:19.750 159 12451.20 167.35 55252.85 88888.00 2008-06-07 08:41:19.875 159 12451.20 167.38 55252.88 88888.00 2008-06-07 08:41:20.000 159 12451.23 167.40 55252.85 88888.00 2008-06-07 08:41:20.125 159 12451.20 167.40 55252.90 88888.00 2008-06-07 08:41:20.250 159 12451.17 167.38 55252.95 88888.00 2008-06-07 08:41:20.375 159 12451.20 167.38 55252.93 88888.00 2008-06-07 08:41:20.500 159 12451.17 167.35 55252.93 88888.00 2008-06-07 08:41:20.625 159 12451.20 167.35 55252.95 88888.00 2008-06-07 08:41:20.750 159 12451.17 167.35 55252.95 88888.00 2008-06-07 08:41:20.875 159 12451.12 167.32 55252.95 88888.00 2008-06-07 08:41:21.000 159 12451.17 167.32 55252.95 88888.00 2008-06-07 08:41:21.125 159 12451.20 167.35 55252.97 88888.00 2008-06-07 08:41:21.250 159 12451.20 167.35 55252.97 88888.00 2008-06-07 08:41:21.375 159 12451.20 167.38 55253.03 88888.00 2008-06-07 08:41:21.500 159 12451.17 167.38 55253.05 88888.00 2008-06-07 08:41:21.625 159 12451.23 167.38 55253.07 88888.00 2008-06-07 08:41:21.750 159 12451.20 167.40 55253.10 88888.00 2008-06-07 08:41:21.875 159 12451.15 167.40 55253.12 88888.00 2008-06-07 08:41:22.000 159 12451.15 167.40 55253.15 88888.00 2008-06-07 08:41:22.125 159 12451.12 167.38 55253.12 88888.00 2008-06-07 08:41:22.250 159 12451.12 167.35 55253.12 88888.00 2008-06-07 08:41:22.375 159 12451.15 167.32 55253.18 88888.00 2008-06-07 08:41:22.500 159 12451.17 167.32 55253.18 88888.00 2008-06-07 08:41:22.625 159 12451.17 167.30 55253.15 88888.00 2008-06-07 08:41:22.750 159 12451.17 167.30 55253.18 88888.00 2008-06-07 08:41:22.875 159 12451.25 167.28 55253.15 88888.00 2008-06-07 08:41:23.000 159 12451.25 167.28 55253.18 88888.00 2008-06-07 08:41:23.125 159 12451.20 167.30 55253.20 88888.00 2008-06-07 08:41:23.250 159 12451.20 167.32 55253.25 88888.00 2008-06-07 08:41:23.375 159 12451.23 167.30 55253.25 88888.00 2008-06-07 08:41:23.500 159 12451.27 167.35 55253.25 88888.00 2008-06-07 08:41:23.625 159 12451.25 167.38 55253.25 88888.00 2008-06-07 08:41:23.750 159 12451.25 167.40 55253.28 88888.00 2008-06-07 08:41:23.875 159 12451.25 167.38 55253.30 88888.00 2008-06-07 08:41:24.000 159 12451.25 167.38 55253.32 88888.00 2008-06-07 08:41:24.125 159 12451.25 167.35 55253.35 88888.00 2008-06-07 08:41:24.250 159 12451.23 167.35 55253.32 88888.00 2008-06-07 08:41:24.375 159 12451.17 167.35 55253.32 88888.00 2008-06-07 08:41:24.500 159 12451.12 167.30 55253.38 88888.00 2008-06-07 08:41:24.625 159 12451.10 167.30 55253.40 88888.00 2008-06-07 08:41:24.750 159 12451.10 167.32 55253.38 88888.00 2008-06-07 08:41:24.875 159 12451.08 167.32 55253.40 88888.00 2008-06-07 08:41:25.000 159 12451.05 167.35 55253.40 88888.00 2008-06-07 08:41:25.125 159 12451.00 167.35 55253.43 88888.00 2008-06-07 08:41:25.250 159 12450.98 167.32 55253.43 88888.00 2008-06-07 08:41:25.375 159 12451.08 167.32 55253.45 88888.00 2008-06-07 08:41:25.500 159 12451.10 167.28 55253.47 88888.00 2008-06-07 08:41:25.625 159 12451.10 167.25 55253.50 88888.00 2008-06-07 08:41:25.750 159 12451.12 167.22 55253.50 88888.00 2008-06-07 08:41:25.875 159 12451.20 167.22 55253.50 88888.00 2008-06-07 08:41:26.000 159 12451.23 167.25 55253.53 88888.00 2008-06-07 08:41:26.125 159 12451.15 167.28 55253.55 88888.00 2008-06-07 08:41:26.250 159 12451.08 167.28 55253.57 88888.00 2008-06-07 08:41:26.375 159 12451.08 167.30 55253.57 88888.00 2008-06-07 08:41:26.500 159 12451.10 167.28 55253.57 88888.00 2008-06-07 08:41:26.625 159 12451.08 167.35 55253.60 88888.00 2008-06-07 08:41:26.750 159 12451.05 167.35 55253.60 88888.00 2008-06-07 08:41:26.875 159 12450.98 167.38 55253.62 88888.00 2008-06-07 08:41:27.000 159 12450.92 167.32 55253.65 88888.00 2008-06-07 08:41:27.125 159 12450.88 167.30 55253.65 88888.00 2008-06-07 08:41:27.250 159 12450.90 167.22 55253.65 88888.00 2008-06-07 08:41:27.375 159 12451.00 167.18 55253.65 88888.00 2008-06-07 08:41:27.500 159 12451.00 167.18 55253.68 88888.00 2008-06-07 08:41:27.625 159 12451.00 167.15 55253.65 88888.00 2008-06-07 08:41:27.750 159 12451.00 167.18 55253.68 88888.00 2008-06-07 08:41:27.875 159 12451.05 167.20 55253.68 88888.00 2008-06-07 08:41:28.000 159 12451.10 167.22 55253.70 88888.00 2008-06-07 08:41:28.125 159 12451.05 167.25 55253.70 88888.00 2008-06-07 08:41:28.250 159 12451.00 167.28 55253.70 88888.00 2008-06-07 08:41:28.375 159 12451.00 167.30 55253.75 88888.00 2008-06-07 08:41:28.500 159 12450.95 167.30 55253.78 88888.00 2008-06-07 08:41:28.625 159 12450.90 167.28 55253.80 88888.00 2008-06-07 08:41:28.750 159 12450.90 167.25 55253.82 88888.00 2008-06-07 08:41:28.875 159 12450.90 167.20 55253.85 88888.00 2008-06-07 08:41:29.000 159 12450.92 167.15 55253.80 88888.00 2008-06-07 08:41:29.125 159 12450.88 167.15 55253.82 88888.00 2008-06-07 08:41:29.250 159 12450.85 167.15 55253.93 88888.00 2008-06-07 08:41:29.375 159 12450.88 167.15 55253.93 88888.00 2008-06-07 08:41:29.500 159 12450.88 167.18 55253.90 88888.00 2008-06-07 08:41:29.625 159 12450.80 167.20 55253.90 88888.00 2008-06-07 08:41:29.750 159 12450.75 167.20 55253.90 88888.00 2008-06-07 08:41:29.875 159 12450.77 167.22 55253.90 88888.00 2008-06-07 08:41:30.000 159 12450.77 167.25 55253.90 88888.00 2008-06-07 08:41:30.125 159 12450.75 167.22 55253.93 88888.00 2008-06-07 08:41:30.250 159 12450.65 167.18 55253.95 88888.00 2008-06-07 08:41:30.375 159 12450.65 167.15 55253.95 88888.00 2008-06-07 08:41:30.500 159 12450.70 167.12 55253.97 88888.00 2008-06-07 08:41:30.625 159 12450.73 167.12 55253.95 88888.00 2008-06-07 08:41:30.750 159 12450.65 167.07 55253.95 88888.00 2008-06-07 08:41:30.875 159 12450.60 167.05 55253.97 88888.00 2008-06-07 08:41:31.000 159 12450.65 167.05 55254.03 88888.00 2008-06-07 08:41:31.125 159 12450.73 167.03 55254.05 88888.00 2008-06-07 08:41:31.250 159 12450.67 167.03 55254.05 88888.00 2008-06-07 08:41:31.375 159 12450.67 167.03 55254.07 88888.00 2008-06-07 08:41:31.500 159 12450.67 167.03 55254.10 88888.00 2008-06-07 08:41:31.625 159 12450.62 167.05 55254.15 88888.00 2008-06-07 08:41:31.750 159 12450.60 167.05 55254.15 88888.00 2008-06-07 08:41:31.875 159 12450.60 167.07 55254.15 88888.00 2008-06-07 08:41:32.000 159 12450.62 167.10 55254.12 88888.00 2008-06-07 08:41:32.125 159 12450.58 167.12 55254.12 88888.00 2008-06-07 08:41:32.250 159 12450.52 167.12 55254.18 88888.00 2008-06-07 08:41:32.375 159 12450.55 167.15 55254.18 88888.00 2008-06-07 08:41:32.500 159 12450.48 167.12 55254.20 88888.00 2008-06-07 08:41:32.625 159 12450.45 167.07 55254.20 88888.00 2008-06-07 08:41:32.750 159 12450.48 167.03 55254.20 88888.00 2008-06-07 08:41:32.875 159 12450.45 166.97 55254.22 88888.00 2008-06-07 08:41:33.000 159 12450.50 166.93 55254.22 88888.00 2008-06-07 08:41:33.125 159 12450.50 166.90 55254.22 88888.00 2008-06-07 08:41:33.250 159 12450.50 166.85 55254.25 88888.00 2008-06-07 08:41:33.375 159 12450.52 166.88 55254.28 88888.00 2008-06-07 08:41:33.500 159 12450.60 166.85 55254.32 88888.00 2008-06-07 08:41:33.625 159 12450.62 166.82 55254.32 88888.00 2008-06-07 08:41:33.750 159 12450.55 166.82 55254.32 88888.00 2008-06-07 08:41:33.875 159 12450.45 166.82 55254.32 88888.00 2008-06-07 08:41:34.000 159 12450.40 166.82 55254.35 88888.00 2008-06-07 08:41:34.125 159 12450.40 166.82 55254.40 88888.00 2008-06-07 08:41:34.250 159 12450.33 166.85 55254.43 88888.00 2008-06-07 08:41:34.375 159 12450.25 166.88 55254.45 88888.00 2008-06-07 08:41:34.500 159 12450.23 166.85 55254.43 88888.00 2008-06-07 08:41:34.625 159 12450.25 166.90 55254.43 88888.00 2008-06-07 08:41:34.750 159 12450.25 166.88 55254.43 88888.00 2008-06-07 08:41:34.875 159 12450.33 166.85 55254.43 88888.00 2008-06-07 08:41:35.000 159 12450.40 166.85 55254.40 88888.00 2008-06-07 08:41:35.125 159 12450.40 166.82 55254.43 88888.00 2008-06-07 08:41:35.250 159 12450.38 166.78 55254.45 88888.00 2008-06-07 08:41:35.375 159 12450.42 166.75 55254.47 88888.00 2008-06-07 08:41:35.500 159 12450.42 166.70 55254.50 88888.00 2008-06-07 08:41:35.625 159 12450.38 166.68 55254.50 88888.00 2008-06-07 08:41:35.750 159 12450.27 166.62 55254.50 88888.00 2008-06-07 08:41:35.875 159 12450.17 166.62 55254.53 88888.00 2008-06-07 08:41:36.000 159 12450.12 166.60 55254.53 88888.00 2008-06-07 08:41:36.125 159 12450.15 166.57 55254.53 88888.00 2008-06-07 08:41:36.250 159 12450.08 166.57 55254.53 88888.00 2008-06-07 08:41:36.375 159 12450.10 166.57 55254.55 88888.00 2008-06-07 08:41:36.500 159 12450.12 166.57 55254.55 88888.00 2008-06-07 08:41:36.625 159 12450.08 166.57 55254.55 88888.00 2008-06-07 08:41:36.750 159 12450.10 166.60 55254.57 88888.00 2008-06-07 08:41:36.875 159 12450.10 166.62 55254.60 88888.00 2008-06-07 08:41:37.000 159 12450.10 166.62 55254.57 88888.00 2008-06-07 08:41:37.125 159 12450.08 166.65 55254.60 88888.00 2008-06-07 08:41:37.250 159 12450.00 166.62 55254.60 88888.00 2008-06-07 08:41:37.375 159 12450.05 166.65 55254.62 88888.00 2008-06-07 08:41:37.500 159 12450.05 166.65 55254.62 88888.00 2008-06-07 08:41:37.625 159 12450.05 166.60 55254.65 88888.00 2008-06-07 08:41:37.750 159 12450.02 166.55 55254.65 88888.00 2008-06-07 08:41:37.875 159 12449.95 166.50 55254.68 88888.00 2008-06-07 08:41:38.000 159 12449.95 166.47 55254.65 88888.00 2008-06-07 08:41:38.125 159 12449.92 166.43 55254.65 88888.00 2008-06-07 08:41:38.250 159 12449.90 166.38 55254.70 88888.00 2008-06-07 08:41:38.375 159 12449.98 166.38 55254.70 88888.00 2008-06-07 08:41:38.500 159 12450.00 166.38 55254.70 88888.00 2008-06-07 08:41:38.625 159 12450.02 166.40 55254.72 88888.00 2008-06-07 08:41:38.750 159 12449.92 166.43 55254.72 88888.00 2008-06-07 08:41:38.875 159 12449.85 166.43 55254.70 88888.00 2008-06-07 08:41:39.000 159 12449.98 166.45 55254.70 88888.00 2008-06-07 08:41:39.125 159 12450.02 166.45 55254.75 88888.00 2008-06-07 08:41:39.250 159 12450.00 166.43 55254.75 88888.00 2008-06-07 08:41:39.375 159 12449.95 166.40 55254.75 88888.00 2008-06-07 08:41:39.500 159 12449.92 166.40 55254.75 88888.00 2008-06-07 08:41:39.625 159 12449.95 166.40 55254.78 88888.00 2008-06-07 08:41:39.750 159 12449.98 166.40 55254.78 88888.00 2008-06-07 08:41:39.875 159 12449.98 166.38 55254.80 88888.00 2008-06-07 08:41:40.000 159 12449.98 166.35 55254.78 88888.00 2008-06-07 08:41:40.125 159 12450.02 166.35 55254.82 88888.00 2008-06-07 08:41:40.250 159 12450.02 166.32 55254.88 88888.00 2008-06-07 08:41:40.375 159 12450.00 166.32 55254.88 88888.00 2008-06-07 08:41:40.500 159 12449.95 166.32 55254.88 88888.00 2008-06-07 08:41:40.625 159 12449.92 166.30 55254.82 88888.00 2008-06-07 08:41:40.750 159 12449.85 166.28 55254.88 88888.00 2008-06-07 08:41:40.875 159 12449.85 166.25 55254.90 88888.00 2008-06-07 08:41:41.000 159 12449.88 166.25 55254.88 88888.00 2008-06-07 08:41:41.125 159 12449.90 166.22 55254.88 88888.00 2008-06-07 08:41:41.250 159 12449.88 166.22 55254.90 88888.00 2008-06-07 08:41:41.375 159 12449.88 166.22 55254.93 88888.00 2008-06-07 08:41:41.500 159 12449.88 166.25 55254.95 88888.00 2008-06-07 08:41:41.625 159 12449.88 166.22 55254.93 88888.00 2008-06-07 08:41:41.750 159 12449.88 166.18 55254.93 88888.00 2008-06-07 08:41:41.875 159 12449.90 166.15 55254.95 88888.00 2008-06-07 08:41:42.000 159 12449.88 166.15 55254.97 88888.00 2008-06-07 08:41:42.125 159 12449.83 166.15 55254.97 88888.00 2008-06-07 08:41:42.250 159 12449.77 166.12 55255.00 88888.00 2008-06-07 08:41:42.375 159 12449.77 166.12 55255.00 88888.00 2008-06-07 08:41:42.500 159 12449.73 166.12 55255.00 88888.00 2008-06-07 08:41:42.625 159 12449.70 166.10 55255.00 88888.00 2008-06-07 08:41:42.750 159 12449.70 166.10 55255.03 88888.00 2008-06-07 08:41:42.875 159 12449.70 166.10 55255.05 88888.00 2008-06-07 08:41:43.000 159 12449.70 166.05 55255.03 88888.00 2008-06-07 08:41:43.125 159 12449.70 166.03 55255.05 88888.00 2008-06-07 08:41:43.250 159 12449.73 165.95 55255.07 88888.00 2008-06-07 08:41:43.375 159 12449.80 165.93 55255.05 88888.00 2008-06-07 08:41:43.500 159 12449.83 165.90 55255.07 88888.00 2008-06-07 08:41:43.625 159 12449.85 165.90 55255.10 88888.00 2008-06-07 08:41:43.750 159 12449.90 165.90 55255.07 88888.00 2008-06-07 08:41:43.875 159 12449.85 165.90 55255.07 88888.00 2008-06-07 08:41:44.000 159 12449.77 165.90 55255.10 88888.00 2008-06-07 08:41:44.125 159 12449.77 165.90 55255.10 88888.00 2008-06-07 08:41:44.250 159 12449.80 165.90 55255.12 88888.00 2008-06-07 08:41:44.375 159 12449.83 165.90 55255.12 88888.00 2008-06-07 08:41:44.500 159 12449.80 165.88 55255.12 88888.00 2008-06-07 08:41:44.625 159 12449.77 165.90 55255.12 88888.00 2008-06-07 08:41:44.750 159 12449.67 165.85 55255.15 88888.00 2008-06-07 08:41:44.875 159 12449.62 165.82 55255.15 88888.00 2008-06-07 08:41:45.000 159 12449.67 165.80 55255.18 88888.00 2008-06-07 08:41:45.125 159 12449.75 165.75 55255.15 88888.00 2008-06-07 08:41:45.250 159 12449.70 165.70 55255.15 88888.00 2008-06-07 08:41:45.375 159 12449.70 165.70 55255.18 88888.00 2008-06-07 08:41:45.500 159 12449.77 165.68 55255.18 88888.00 2008-06-07 08:41:45.625 159 12449.80 165.68 55255.20 88888.00 2008-06-07 08:41:45.750 159 12449.73 165.62 55255.25 88888.00 2008-06-07 08:41:45.875 159 12449.70 165.62 55255.22 88888.00 2008-06-07 08:41:46.000 159 12449.75 165.60 55255.22 88888.00 2008-06-07 08:41:46.125 159 12449.73 165.62 55255.25 88888.00 2008-06-07 08:41:46.250 159 12449.67 165.62 55255.25 88888.00 2008-06-07 08:41:46.375 159 12449.65 165.62 55255.22 88888.00 2008-06-07 08:41:46.500 159 12449.65 165.62 55255.25 88888.00 2008-06-07 08:41:46.625 159 12449.65 165.65 55255.28 88888.00 2008-06-07 08:41:46.750 159 12449.67 165.60 55255.25 88888.00 2008-06-07 08:41:46.875 159 12449.75 165.55 55255.28 88888.00 2008-06-07 08:41:47.000 159 12449.75 165.47 55255.28 88888.00 2008-06-07 08:41:47.125 159 12449.73 165.40 55255.28 88888.00 2008-06-07 08:41:47.250 159 12449.73 165.35 55255.30 88888.00 2008-06-07 08:41:47.375 159 12449.77 165.30 55255.30 88888.00 2008-06-07 08:41:47.500 159 12449.77 165.28 55255.32 88888.00 2008-06-07 08:41:47.625 159 12449.73 165.28 55255.35 88888.00 2008-06-07 08:41:47.750 159 12449.67 165.30 55255.38 88888.00 2008-06-07 08:41:47.875 159 12449.65 165.35 55255.32 88888.00 2008-06-07 08:41:48.000 159 12449.60 165.40 55255.35 88888.00 2008-06-07 08:41:48.125 159 12449.55 165.43 55255.40 88888.00 2008-06-07 08:41:48.250 159 12449.45 165.45 55255.40 88888.00 2008-06-07 08:41:48.375 159 12449.40 165.47 55255.40 88888.00 2008-06-07 08:41:48.500 159 12449.38 165.47 55255.43 88888.00 2008-06-07 08:41:48.625 159 12449.40 165.40 55255.40 88888.00 2008-06-07 08:41:48.750 159 12449.42 165.32 55255.43 88888.00 2008-06-07 08:41:48.875 159 12449.55 165.28 55255.40 88888.00 2008-06-07 08:41:49.000 159 12449.70 165.18 55255.38 88888.00 2008-06-07 08:41:49.125 159 12449.83 165.07 55255.38 88888.00 2008-06-07 08:41:49.250 159 12449.83 164.95 55255.40 88888.00 2008-06-07 08:41:49.375 159 12449.83 164.95 55255.40 88888.00 2008-06-07 08:41:49.500 159 12449.80 164.90 55255.43 88888.00 2008-06-07 08:41:49.625 159 12449.77 164.88 55255.47 88888.00 2008-06-07 08:41:49.750 159 12449.65 164.88 55255.50 88888.00 2008-06-07 08:41:49.875 159 12449.60 164.90 55255.55 88888.00 2008-06-07 08:41:50.000 159 12449.50 164.93 55255.55 88888.00 2008-06-07 08:41:50.125 159 12449.45 164.95 55255.57 88888.00 2008-06-07 08:41:50.250 159 12449.35 164.95 55255.55 88888.00 2008-06-07 08:41:50.375 159 12449.33 165.00 55255.55 88888.00 2008-06-07 08:41:50.500 159 12449.27 165.03 55255.57 88888.00 2008-06-07 08:41:50.625 159 12449.33 165.00 55255.57 88888.00 2008-06-07 08:41:50.750 159 12449.35 165.00 55255.57 88888.00 2008-06-07 08:41:50.875 159 12449.35 165.00 55255.60 88888.00 2008-06-07 08:41:51.000 159 12449.35 164.90 55255.57 88888.00 2008-06-07 08:41:51.125 159 12449.40 164.85 55255.57 88888.00 2008-06-07 08:41:51.250 159 12449.42 164.80 55255.62 88888.00 2008-06-07 08:41:51.375 159 12449.45 164.78 55255.60 88888.00 2008-06-07 08:41:51.500 159 12449.48 164.70 55255.57 88888.00 2008-06-07 08:41:51.625 159 12449.48 164.65 55255.60 88888.00 2008-06-07 08:41:51.750 159 12449.50 164.65 55255.60 88888.00 2008-06-07 08:41:51.875 159 12449.40 164.62 55255.62 88888.00 2008-06-07 08:41:52.000 159 12449.30 164.57 55255.65 88888.00 2008-06-07 08:41:52.125 159 12449.33 164.55 55255.68 88888.00 2008-06-07 08:41:52.250 159 12449.33 164.50 55255.70 88888.00 2008-06-07 08:41:52.375 159 12449.30 164.53 55255.70 88888.00 2008-06-07 08:41:52.500 159 12449.20 164.53 55255.72 88888.00 2008-06-07 08:41:52.625 159 12449.10 164.53 55255.72 88888.00 2008-06-07 08:41:52.750 159 12449.12 164.53 55255.72 88888.00 2008-06-07 08:41:52.875 159 12449.12 164.50 55255.72 88888.00 2008-06-07 08:41:53.000 159 12449.02 164.47 55255.72 88888.00 2008-06-07 08:41:53.125 159 12448.98 164.47 55255.72 88888.00 2008-06-07 08:41:53.250 159 12449.05 164.43 55255.75 88888.00 2008-06-07 08:41:53.375 159 12449.10 164.40 55255.72 88888.00 2008-06-07 08:41:53.500 159 12449.17 164.38 55255.72 88888.00 2008-06-07 08:41:53.625 159 12449.20 164.32 55255.75 88888.00 2008-06-07 08:41:53.750 159 12449.23 164.28 55255.75 88888.00 2008-06-07 08:41:53.875 159 12449.30 164.22 55255.78 88888.00 2008-06-07 08:41:54.000 159 12449.33 164.18 55255.78 88888.00 2008-06-07 08:41:54.125 159 12449.25 164.12 55255.80 88888.00 2008-06-07 08:41:54.250 159 12449.12 164.07 55255.82 88888.00 2008-06-07 08:41:54.375 159 12449.10 164.07 55255.85 88888.00 2008-06-07 08:41:54.500 159 12449.05 164.10 55255.85 88888.00 2008-06-07 08:41:54.625 159 12448.98 164.10 55255.88 88888.00 2008-06-07 08:41:54.750 159 12448.88 164.07 55255.90 88888.00 2008-06-07 08:41:54.875 159 12448.83 164.10 55255.93 88888.00 2008-06-07 08:41:55.000 159 12448.83 164.05 55255.90 88888.00 2008-06-07 08:41:55.125 159 12448.83 164.03 55255.90 88888.00 2008-06-07 08:41:55.250 159 12448.80 163.97 55255.90 88888.00 2008-06-07 08:41:55.375 159 12448.83 163.95 55255.90 88888.00 2008-06-07 08:41:55.500 159 12448.92 163.88 55255.90 88888.00 2008-06-07 08:41:55.625 159 12448.98 163.82 55255.90 88888.00 2008-06-07 08:41:55.750 159 12448.98 163.80 55255.90 88888.00 2008-06-07 08:41:55.875 159 12448.92 163.80 55255.93 88888.00 2008-06-07 08:41:56.000 159 12448.92 163.78 55255.95 88888.00 2008-06-07 08:41:56.125 159 12448.92 163.78 55256.00 88888.00 2008-06-07 08:41:56.250 159 12448.98 163.78 55256.03 88888.00 2008-06-07 08:41:56.375 159 12449.00 163.80 55256.03 88888.00 2008-06-07 08:41:56.500 159 12448.92 163.80 55256.03 88888.00 2008-06-07 08:41:56.625 159 12448.85 163.78 55256.00 88888.00 2008-06-07 08:41:56.750 159 12448.88 163.75 55256.00 88888.00 2008-06-07 08:41:56.875 159 12448.85 163.68 55256.03 88888.00 2008-06-07 08:41:57.000 159 12448.80 163.62 55256.03 88888.00 2008-06-07 08:41:57.125 159 12448.83 163.55 55256.03 88888.00 2008-06-07 08:41:57.250 159 12448.88 163.45 55256.05 88888.00 2008-06-07 08:41:57.375 159 12448.85 163.43 55256.05 88888.00 2008-06-07 08:41:57.500 159 12448.83 163.43 55256.07 88888.00 2008-06-07 08:41:57.625 159 12448.83 163.38 55256.05 88888.00 2008-06-07 08:41:57.750 159 12448.85 163.38 55256.07 88888.00 2008-06-07 08:41:57.875 159 12448.83 163.38 55256.10 88888.00 2008-06-07 08:41:58.000 159 12448.83 163.38 55256.10 88888.00 2008-06-07 08:41:58.125 159 12448.83 163.40 55256.07 88888.00 2008-06-07 08:41:58.250 159 12448.80 163.38 55256.07 88888.00 2008-06-07 08:41:58.375 159 12448.80 163.40 55256.07 88888.00 2008-06-07 08:41:58.500 159 12448.83 163.40 55256.10 88888.00 2008-06-07 08:41:58.625 159 12448.80 163.43 55256.10 88888.00 2008-06-07 08:41:58.750 159 12448.77 163.40 55256.10 88888.00 2008-06-07 08:41:58.875 159 12448.75 163.38 55256.10 88888.00 2008-06-07 08:41:59.000 159 12448.67 163.32 55256.12 88888.00 2008-06-07 08:41:59.125 159 12448.62 163.28 55256.15 88888.00 2008-06-07 08:41:59.250 159 12448.58 163.20 55256.18 88888.00 2008-06-07 08:41:59.375 159 12448.65 163.15 55256.15 88888.00 2008-06-07 08:41:59.500 159 12448.67 163.07 55256.15 88888.00 2008-06-07 08:41:59.625 159 12448.70 163.00 55256.18 88888.00 2008-06-07 08:41:59.750 159 12448.73 162.95 55256.18 88888.00 2008-06-07 08:41:59.875 159 12448.77 162.93 55256.18 88888.00 2008-06-07 08:42:00.000 159 12448.77 162.90 55256.20 88888.00 2008-06-07 08:42:00.125 159 12448.70 162.88 55256.22 88888.00 2008-06-07 08:42:00.250 159 12448.62 162.85 55256.25 88888.00 2008-06-07 08:42:00.375 159 12448.65 162.85 55256.25 88888.00 2008-06-07 08:42:00.500 159 12448.60 162.90 55256.22 88888.00 2008-06-07 08:42:00.625 159 12448.58 162.90 55256.22 88888.00 2008-06-07 08:42:00.750 159 12448.60 162.90 55256.25 88888.00 2008-06-07 08:42:00.875 159 12448.58 162.90 55256.25 88888.00 2008-06-07 08:42:01.000 159 12448.50 162.90 55256.28 88888.00 2008-06-07 08:42:01.125 159 12448.52 162.93 55256.28 88888.00 2008-06-07 08:42:01.250 159 12448.58 162.93 55256.25 88888.00 2008-06-07 08:42:01.375 159 12448.60 162.93 55256.22 88888.00 2008-06-07 08:42:01.500 159 12448.65 162.90 55256.22 88888.00 2008-06-07 08:42:01.625 159 12448.67 162.88 55256.25 88888.00 2008-06-07 08:42:01.750 159 12448.75 162.78 55256.25 88888.00 2008-06-07 08:42:01.875 159 12448.80 162.70 55256.28 88888.00 2008-06-07 08:42:02.000 159 12448.80 162.62 55256.28 88888.00 2008-06-07 08:42:02.125 159 12448.73 162.55 55256.28 88888.00 2008-06-07 08:42:02.250 159 12448.70 162.45 55256.30 88888.00 2008-06-07 08:42:02.375 159 12448.70 162.40 55256.28 88888.00 2008-06-07 08:42:02.500 159 12448.62 162.35 55256.30 88888.00 2008-06-07 08:42:02.625 159 12448.58 162.35 55256.32 88888.00 2008-06-07 08:42:02.750 159 12448.52 162.35 55256.38 88888.00 2008-06-07 08:42:02.875 159 12448.50 162.40 55256.40 88888.00 2008-06-07 08:42:03.000 159 12448.45 162.45 55256.40 88888.00 2008-06-07 08:42:03.125 159 12448.35 162.53 55256.38 88888.00 2008-06-07 08:42:03.250 159 12448.25 162.60 55256.38 88888.00 2008-06-07 08:42:03.375 159 12448.27 162.60 55256.38 88888.00 2008-06-07 08:42:03.500 159 12448.33 162.60 55256.38 88888.00 2008-06-07 08:42:03.625 159 12448.40 162.57 55256.38 88888.00 2008-06-07 08:42:03.750 159 12448.48 162.55 55256.38 88888.00 2008-06-07 08:42:03.875 159 12448.50 162.45 55256.35 88888.00 2008-06-07 08:42:04.000 159 12448.62 162.38 55256.32 88888.00 2008-06-07 08:42:04.125 159 12448.73 162.28 55256.32 88888.00 2008-06-07 08:42:04.250 159 12448.77 162.15 55256.35 88888.00 2008-06-07 08:42:04.375 159 12448.80 162.10 55256.38 88888.00 2008-06-07 08:42:04.500 159 12448.75 162.03 55256.40 88888.00 2008-06-07 08:42:04.625 159 12448.70 162.00 55256.40 88888.00 2008-06-07 08:42:04.750 159 12448.67 161.97 55256.43 88888.00 2008-06-07 08:42:04.875 159 12448.67 161.97 55256.43 88888.00 2008-06-07 08:42:05.000 159 12448.65 161.97 55256.40 88888.00 2008-06-07 08:42:05.125 159 12448.60 162.03 55256.40 88888.00 2008-06-07 08:42:05.250 159 12448.55 162.10 55256.45 88888.00 2008-06-07 08:42:05.375 159 12448.40 162.15 55256.45 88888.00 2008-06-07 08:42:05.500 159 12448.27 162.15 55256.45 88888.00 2008-06-07 08:42:05.625 159 12448.25 162.20 55256.43 88888.00 2008-06-07 08:42:05.750 159 12448.25 162.22 55256.43 88888.00 2008-06-07 08:42:05.875 159 12448.27 162.18 55256.43 88888.00 2008-06-07 08:42:06.000 159 12448.35 162.12 55256.40 88888.00 2008-06-07 08:42:06.125 159 12448.38 162.07 55256.43 88888.00 2008-06-07 08:42:06.250 159 12448.45 161.95 55256.43 88888.00 2008-06-07 08:42:06.375 159 12448.52 161.90 55256.40 88888.00 2008-06-07 08:42:06.500 159 12448.62 161.82 55256.43 88888.00 2008-06-07 08:42:06.625 159 12448.75 161.75 55256.40 88888.00 2008-06-07 08:42:06.750 159 12448.70 161.72 55256.43 88888.00 2008-06-07 08:42:06.875 159 12448.67 161.68 55256.43 88888.00 2008-06-07 08:42:07.000 159 12448.62 161.65 55256.45 88888.00 2008-06-07 08:42:07.125 159 12448.62 161.62 55256.45 88888.00 2008-06-07 08:42:07.250 159 12448.55 161.62 55256.47 88888.00 2008-06-07 08:42:07.375 159 12448.52 161.65 55256.47 88888.00 2008-06-07 08:42:07.500 159 12448.40 161.70 55256.53 88888.00 2008-06-07 08:42:07.625 159 12448.30 161.72 55256.53 88888.00 2008-06-07 08:42:07.750 159 12448.30 161.70 55256.53 88888.00 2008-06-07 08:42:07.875 159 12448.30 161.70 55256.53 88888.00 2008-06-07 08:42:08.000 159 12448.25 161.72 55256.53 88888.00 2008-06-07 08:42:08.125 159 12448.23 161.72 55256.50 88888.00 2008-06-07 08:42:08.250 159 12448.30 161.65 55256.50 88888.00 2008-06-07 08:42:08.375 159 12448.42 161.62 55256.47 88888.00 2008-06-07 08:42:08.500 159 12448.42 161.57 55256.53 88888.00 2008-06-07 08:42:08.625 159 12448.50 161.53 55256.50 88888.00 2008-06-07 08:42:08.750 159 12448.55 161.45 55256.50 88888.00 2008-06-07 08:42:08.875 159 12448.58 161.40 55256.53 88888.00 2008-06-07 08:42:09.000 159 12448.50 161.38 55256.53 88888.00 2008-06-07 08:42:09.125 159 12448.45 161.30 55256.53 88888.00 2008-06-07 08:42:09.250 159 12448.48 161.25 55256.57 88888.00 2008-06-07 08:42:09.375 159 12448.42 161.28 55256.57 88888.00 2008-06-07 08:42:09.500 159 12448.42 161.28 55256.57 88888.00 2008-06-07 08:42:09.625 159 12448.40 161.28 55256.57 88888.00 2008-06-07 08:42:09.750 159 12448.38 161.30 55256.55 88888.00 2008-06-07 08:42:09.875 159 12448.27 161.32 55256.57 88888.00 2008-06-07 08:42:10.000 159 12448.25 161.30 55256.57 88888.00 2008-06-07 08:42:10.125 159 12448.33 161.32 55256.57 88888.00 2008-06-07 08:42:10.250 159 12448.33 161.30 55256.55 88888.00 2008-06-07 08:42:10.375 159 12448.40 161.28 55256.55 88888.00 2008-06-07 08:42:10.500 159 12448.40 161.28 55256.55 88888.00 2008-06-07 08:42:10.625 159 12448.48 161.22 55256.55 88888.00 2008-06-07 08:42:10.750 159 12448.48 161.20 55256.57 88888.00 2008-06-07 08:42:10.875 159 12448.48 161.15 55256.57 88888.00 2008-06-07 08:42:11.000 159 12448.45 161.10 55256.57 88888.00 2008-06-07 08:42:11.125 159 12448.45 161.05 55256.60 88888.00 2008-06-07 08:42:11.250 159 12448.42 161.03 55256.62 88888.00 2008-06-07 08:42:11.375 159 12448.38 161.05 55256.62 88888.00 2008-06-07 08:42:11.500 159 12448.23 161.00 55256.65 88888.00 2008-06-07 08:42:11.625 159 12448.23 160.97 55256.62 88888.00 2008-06-07 08:42:11.750 159 12448.23 160.97 55256.62 88888.00 2008-06-07 08:42:11.875 159 12448.25 160.95 55256.62 88888.00 2008-06-07 08:42:12.000 159 12448.27 160.93 55256.60 88888.00 2008-06-07 08:42:12.125 159 12448.33 160.88 55256.62 88888.00 2008-06-07 08:42:12.250 159 12448.30 160.82 55256.62 88888.00 2008-06-07 08:42:12.375 159 12448.33 160.82 55256.62 88888.00 2008-06-07 08:42:12.500 159 12448.38 160.80 55256.62 88888.00 2008-06-07 08:42:12.625 159 12448.40 160.78 55256.62 88888.00 2008-06-07 08:42:12.750 159 12448.40 160.75 55256.65 88888.00 2008-06-07 08:42:12.875 159 12448.45 160.72 55256.68 88888.00 2008-06-07 08:42:13.000 159 12448.45 160.72 55256.70 88888.00 2008-06-07 08:42:13.125 159 12448.42 160.75 55256.68 88888.00 2008-06-07 08:42:13.250 159 12448.30 160.72 55256.68 88888.00 2008-06-07 08:42:13.375 159 12448.33 160.72 55256.68 88888.00 2008-06-07 08:42:13.500 159 12448.35 160.72 55256.70 88888.00 2008-06-07 08:42:13.625 159 12448.30 160.75 55256.72 88888.00 2008-06-07 08:42:13.750 159 12448.35 160.75 55256.72 88888.00 2008-06-07 08:42:13.875 159 12448.38 160.72 55256.75 88888.00 2008-06-07 08:42:14.000 159 12448.35 160.70 55256.70 88888.00 2008-06-07 08:42:14.125 159 12448.38 160.65 55256.70 88888.00 2008-06-07 08:42:14.250 159 12448.35 160.57 55256.70 88888.00 2008-06-07 08:42:14.375 159 12448.33 160.55 55256.72 88888.00 2008-06-07 08:42:14.500 159 12448.27 160.50 55256.72 88888.00 2008-06-07 08:42:14.625 159 12448.30 160.45 55256.70 88888.00 2008-06-07 08:42:14.750 159 12448.40 160.43 55256.70 88888.00 2008-06-07 08:42:14.875 159 12448.38 160.38 55256.70 88888.00 2008-06-07 08:42:15.000 159 12448.33 160.38 55256.70 88888.00 2008-06-07 08:42:15.125 159 12448.30 160.38 55256.72 88888.00 2008-06-07 08:42:15.250 159 12448.25 160.38 55256.72 88888.00 2008-06-07 08:42:15.375 159 12448.33 160.38 55256.70 88888.00 2008-06-07 08:42:15.500 159 12448.25 160.43 55256.70 88888.00 2008-06-07 08:42:15.625 159 12448.15 160.38 55256.70 88888.00 2008-06-07 08:42:15.750 159 12448.10 160.38 55256.72 88888.00 2008-06-07 08:42:15.875 159 12448.08 160.35 55256.75 88888.00 2008-06-07 08:42:16.000 159 12448.00 160.35 55256.72 88888.00 2008-06-07 08:42:16.125 159 12447.98 160.38 55256.72 88888.00 2008-06-07 08:42:16.250 159 12447.95 160.32 55256.72 88888.00 2008-06-07 08:42:16.375 159 12447.98 160.30 55256.72 88888.00 2008-06-07 08:42:16.500 159 12448.00 160.28 55256.72 88888.00 2008-06-07 08:42:16.625 159 12448.02 160.28 55256.72 88888.00 2008-06-07 08:42:16.750 159 12447.98 160.25 55256.75 88888.00 2008-06-07 08:42:16.875 159 12447.95 160.22 55256.75 88888.00 2008-06-07 08:42:17.000 159 12448.02 160.18 55256.75 88888.00 2008-06-07 08:42:17.125 159 12448.12 160.12 55256.78 88888.00 2008-06-07 08:42:17.250 159 12448.15 160.07 55256.75 88888.00 2008-06-07 08:42:17.375 159 12448.20 160.07 55256.72 88888.00 2008-06-07 08:42:17.500 159 12448.15 160.03 55256.75 88888.00 2008-06-07 08:42:17.625 159 12448.10 160.03 55256.75 88888.00 2008-06-07 08:42:17.750 159 12448.05 160.00 55256.78 88888.00 2008-06-07 08:42:17.875 159 12448.10 159.97 55256.80 88888.00 2008-06-07 08:42:18.000 159 12448.10 160.00 55256.78 88888.00 2008-06-07 08:42:18.125 159 12448.05 159.97 55256.78 88888.00 2008-06-07 08:42:18.250 159 12447.98 159.97 55256.78 88888.00 2008-06-07 08:42:18.375 159 12448.00 159.97 55256.78 88888.00 2008-06-07 08:42:18.500 159 12448.02 159.97 55256.78 88888.00 2008-06-07 08:42:18.625 159 12448.05 159.95 55256.78 88888.00 2008-06-07 08:42:18.750 159 12448.02 159.97 55256.78 88888.00 2008-06-07 08:42:18.875 159 12448.02 159.95 55256.78 88888.00 2008-06-07 08:42:19.000 159 12448.05 159.93 55256.78 88888.00 2008-06-07 08:42:19.125 159 12448.05 159.90 55256.78 88888.00 2008-06-07 08:42:19.250 159 12448.02 159.88 55256.75 88888.00 2008-06-07 08:42:19.375 159 12448.00 159.88 55256.78 88888.00 2008-06-07 08:42:19.500 159 12448.00 159.82 55256.78 88888.00 2008-06-07 08:42:19.625 159 12448.02 159.78 55256.78 88888.00 2008-06-07 08:42:19.750 159 12448.05 159.70 55256.78 88888.00 2008-06-07 08:42:19.875 159 12448.08 159.68 55256.80 88888.00 2008-06-07 08:42:20.000 159 12448.05 159.65 55256.80 88888.00 2008-06-07 08:42:20.125 159 12448.05 159.62 55256.80 88888.00 2008-06-07 08:42:20.250 159 12448.05 159.62 55256.82 88888.00 2008-06-07 08:42:20.375 159 12448.02 159.62 55256.82 88888.00 2008-06-07 08:42:20.500 159 12447.98 159.62 55256.82 88888.00 2008-06-07 08:42:20.625 159 12447.92 159.62 55256.85 88888.00 2008-06-07 08:42:20.750 159 12447.90 159.60 55256.85 88888.00 2008-06-07 08:42:20.875 159 12447.92 159.60 55256.88 88888.00 2008-06-07 08:42:21.000 159 12447.90 159.60 55256.88 88888.00 2008-06-07 08:42:21.125 159 12447.80 159.57 55256.85 88888.00 2008-06-07 08:42:21.250 159 12447.70 159.55 55256.82 88888.00 2008-06-07 08:42:21.375 159 12447.70 159.53 55256.82 88888.00 2008-06-07 08:42:21.500 159 12447.73 159.53 55256.82 88888.00 2008-06-07 08:42:21.625 159 12447.73 159.53 55256.85 88888.00 2008-06-07 08:42:21.750 159 12447.75 159.47 55256.85 88888.00 2008-06-07 08:42:21.875 159 12447.80 159.47 55256.88 88888.00 2008-06-07 08:42:22.000 159 12447.83 159.45 55256.88 88888.00 2008-06-07 08:42:22.125 159 12447.83 159.43 55256.85 88888.00 2008-06-07 08:42:22.250 159 12447.85 159.38 55256.85 88888.00 2008-06-07 08:42:22.375 159 12447.92 159.35 55256.88 88888.00 2008-06-07 08:42:22.500 159 12447.88 159.32 55256.85 88888.00 2008-06-07 08:42:22.625 159 12447.85 159.28 55256.88 88888.00 2008-06-07 08:42:22.750 159 12447.85 159.25 55256.85 88888.00 2008-06-07 08:42:22.875 159 12447.88 159.22 55256.90 88888.00 2008-06-07 08:42:23.000 159 12447.80 159.22 55256.90 88888.00 2008-06-07 08:42:23.125 159 12447.73 159.22 55256.95 88888.00 2008-06-07 08:42:23.250 159 12447.60 159.22 55256.97 88888.00 2008-06-07 08:42:23.375 159 12447.52 159.22 55256.97 88888.00 2008-06-07 08:42:23.500 159 12447.38 159.22 55257.00 88888.00 2008-06-07 08:42:23.625 159 12447.35 159.20 55257.00 88888.00 2008-06-07 08:42:23.750 159 12447.30 159.20 55256.97 88888.00 2008-06-07 08:42:23.875 159 12447.23 159.18 55256.97 88888.00 2008-06-07 08:42:24.000 159 12447.25 159.18 55256.95 88888.00 2008-06-07 08:42:24.125 159 12447.25 159.18 55256.95 88888.00 2008-06-07 08:42:24.250 159 12447.27 159.15 55256.95 88888.00 2008-06-07 08:42:24.375 159 12447.38 159.12 55256.90 88888.00 2008-06-07 08:42:24.500 159 12447.42 159.10 55256.90 88888.00 2008-06-07 08:42:24.625 159 12447.42 159.07 55256.93 88888.00 2008-06-07 08:42:24.750 159 12447.40 159.03 55256.93 88888.00 2008-06-07 08:42:24.875 159 12447.42 158.97 55256.93 88888.00 2008-06-07 08:42:25.000 159 12447.48 158.93 55256.93 88888.00 2008-06-07 08:42:25.125 159 12447.42 158.93 55256.93 88888.00 2008-06-07 08:42:25.250 159 12447.38 158.90 55256.95 88888.00 2008-06-07 08:42:25.375 159 12447.35 158.88 55256.97 88888.00 2008-06-07 08:42:25.500 159 12447.25 158.90 55257.00 88888.00 2008-06-07 08:42:25.625 159 12447.20 158.88 55257.00 88888.00 2008-06-07 08:42:25.750 159 12447.12 158.90 55257.03 88888.00 2008-06-07 08:42:25.875 159 12447.10 158.88 55257.00 88888.00 2008-06-07 08:42:26.000 159 12447.02 158.85 55257.00 88888.00 2008-06-07 08:42:26.125 159 12447.00 158.85 55257.03 88888.00 2008-06-07 08:42:26.250 159 12446.95 158.82 55257.03 88888.00 2008-06-07 08:42:26.375 159 12446.95 158.80 55257.05 88888.00 2008-06-07 08:42:26.500 159 12446.95 158.78 55257.07 88888.00 2008-06-07 08:42:26.625 159 12446.95 158.72 55257.07 88888.00 2008-06-07 08:42:26.750 159 12446.98 158.70 55257.05 88888.00 2008-06-07 08:42:26.875 159 12446.95 158.68 55257.03 88888.00 2008-06-07 08:42:27.000 159 12446.95 158.65 55257.05 88888.00 2008-06-07 08:42:27.125 159 12446.98 158.65 55257.07 88888.00 2008-06-07 08:42:27.250 159 12446.90 158.62 55257.07 88888.00 2008-06-07 08:42:27.375 159 12446.88 158.62 55257.07 88888.00 2008-06-07 08:42:27.500 159 12446.83 158.65 55257.07 88888.00 2008-06-07 08:42:27.625 159 12446.77 158.68 55257.05 88888.00 2008-06-07 08:42:27.750 159 12446.73 158.62 55257.07 88888.00 2008-06-07 08:42:27.875 159 12446.73 158.57 55257.07 88888.00 2008-06-07 08:42:28.000 159 12446.70 158.55 55257.07 88888.00 2008-06-07 08:42:28.125 159 12446.67 158.53 55257.10 88888.00 2008-06-07 08:42:28.250 159 12446.65 158.45 55257.07 88888.00 2008-06-07 08:42:28.375 159 12446.65 158.43 55257.07 88888.00 2008-06-07 08:42:28.500 159 12446.62 158.43 55257.07 88888.00 2008-06-07 08:42:28.625 159 12446.62 158.40 55257.05 88888.00 2008-06-07 08:42:28.750 159 12446.62 158.38 55257.05 88888.00 2008-06-07 08:42:28.875 159 12446.65 158.38 55257.07 88888.00 2008-06-07 08:42:29.000 159 12446.62 158.35 55257.10 88888.00 2008-06-07 08:42:29.125 159 12446.60 158.38 55257.10 88888.00 2008-06-07 08:42:29.250 159 12446.55 158.32 55257.10 88888.00 2008-06-07 08:42:29.375 159 12446.52 158.32 55257.07 88888.00 2008-06-07 08:42:29.500 159 12446.48 158.30 55257.10 88888.00 2008-06-07 08:42:29.625 159 12446.42 158.30 55257.10 88888.00 2008-06-07 08:42:29.750 159 12446.42 158.30 55257.12 88888.00 2008-06-07 08:42:29.875 159 12446.40 158.28 55257.12 88888.00 2008-06-07 08:42:30.000 159 12446.40 158.22 55257.10 88888.00 2008-06-07 08:42:30.125 159 12446.33 158.20 55257.07 88888.00 2008-06-07 08:42:30.250 159 12446.30 158.18 55257.12 88888.00 2008-06-07 08:42:30.375 159 12446.38 158.12 55257.15 88888.00 2008-06-07 08:42:30.500 159 12446.38 158.07 55257.12 88888.00 2008-06-07 08:42:30.625 159 12446.40 158.05 55257.10 88888.00 2008-06-07 08:42:30.750 159 12446.40 158.05 55257.12 88888.00 2008-06-07 08:42:30.875 159 12446.35 158.00 55257.18 88888.00 2008-06-07 08:42:31.000 159 12446.33 158.00 55257.18 88888.00 2008-06-07 08:42:31.125 159 12446.33 158.00 55257.15 88888.00 2008-06-07 08:42:31.250 159 12446.27 158.00 55257.12 88888.00 2008-06-07 08:42:31.375 159 12446.20 158.00 55257.15 88888.00 2008-06-07 08:42:31.500 159 12446.10 158.00 55257.15 88888.00 2008-06-07 08:42:31.625 159 12446.08 158.00 55257.15 88888.00 2008-06-07 08:42:31.750 159 12446.05 158.03 55257.18 88888.00 2008-06-07 08:42:31.875 159 12446.00 158.00 55257.20 88888.00 2008-06-07 08:42:32.000 159 12446.00 157.97 55257.18 88888.00 2008-06-07 08:42:32.125 159 12445.98 157.90 55257.18 88888.00 2008-06-07 08:42:32.250 159 12445.95 157.85 55257.15 88888.00 2008-06-07 08:42:32.375 159 12446.05 157.80 55257.15 88888.00 2008-06-07 08:42:32.500 159 12446.08 157.78 55257.15 88888.00 2008-06-07 08:42:32.625 159 12446.10 157.72 55257.15 88888.00 2008-06-07 08:42:32.750 159 12446.15 157.70 55257.12 88888.00 2008-06-07 08:42:32.875 159 12446.12 157.68 55257.15 88888.00 2008-06-07 08:42:33.000 159 12446.10 157.70 55257.15 88888.00 2008-06-07 08:42:33.125 159 12446.10 157.68 55257.18 88888.00 2008-06-07 08:42:33.250 159 12446.05 157.68 55257.18 88888.00 2008-06-07 08:42:33.375 159 12446.02 157.70 55257.18 88888.00 2008-06-07 08:42:33.500 159 12445.92 157.70 55257.18 88888.00 2008-06-07 08:42:33.625 159 12445.83 157.70 55257.18 88888.00 2008-06-07 08:42:33.750 159 12445.80 157.68 55257.20 88888.00 2008-06-07 08:42:33.875 159 12445.80 157.68 55257.20 88888.00 2008-06-07 08:42:34.000 159 12445.77 157.62 55257.18 88888.00 2008-06-07 08:42:34.125 159 12445.83 157.60 55257.18 88888.00 2008-06-07 08:42:34.250 159 12445.85 157.60 55257.18 88888.00 2008-06-07 08:42:34.375 159 12445.85 157.60 55257.15 88888.00 2008-06-07 08:42:34.500 159 12445.88 157.57 55257.15 88888.00 2008-06-07 08:42:34.625 159 12445.90 157.55 55257.15 88888.00 2008-06-07 08:42:34.750 159 12445.85 157.55 55257.12 88888.00 2008-06-07 08:42:34.875 159 12445.80 157.53 55257.12 88888.00 2008-06-07 08:42:35.000 159 12445.85 157.50 55257.12 88888.00 2008-06-07 08:42:35.125 159 12445.90 157.47 55257.15 88888.00 2008-06-07 08:42:35.250 159 12445.85 157.47 55257.20 88888.00 2008-06-07 08:42:35.375 159 12445.77 157.45 55257.20 88888.00 2008-06-07 08:42:35.500 159 12445.67 157.45 55257.18 88888.00 2008-06-07 08:42:35.625 159 12445.65 157.40 55257.20 88888.00 2008-06-07 08:42:35.750 159 12445.65 157.40 55257.18 88888.00 2008-06-07 08:42:35.875 159 12445.65 157.40 55257.18 88888.00 2008-06-07 08:42:36.000 159 12445.65 157.40 55257.15 88888.00 2008-06-07 08:42:36.125 159 12445.62 157.40 55257.15 88888.00 2008-06-07 08:42:36.250 159 12445.62 157.40 55257.15 88888.00 2008-06-07 08:42:36.375 159 12445.65 157.40 55257.15 88888.00 2008-06-07 08:42:36.500 159 12445.62 157.40 55257.12 88888.00 2008-06-07 08:42:36.625 159 12445.65 157.40 55257.12 88888.00 2008-06-07 08:42:36.750 159 12445.67 157.38 55257.12 88888.00 2008-06-07 08:42:36.875 159 12445.65 157.35 55257.12 88888.00 2008-06-07 08:42:37.000 159 12445.62 157.32 55257.12 88888.00 2008-06-07 08:42:37.125 159 12445.65 157.30 55257.15 88888.00 2008-06-07 08:42:37.250 159 12445.65 157.22 55257.12 88888.00 2008-06-07 08:42:37.375 159 12445.70 157.20 55257.12 88888.00 2008-06-07 08:42:37.500 159 12445.67 157.20 55257.12 88888.00 2008-06-07 08:42:37.625 159 12445.70 157.18 55257.12 88888.00 2008-06-07 08:42:37.750 159 12445.70 157.18 55257.12 88888.00 2008-06-07 08:42:37.875 159 12445.70 157.18 55257.12 88888.00 2008-06-07 08:42:38.000 159 12445.67 157.18 55257.10 88888.00 2008-06-07 08:42:38.125 159 12445.62 157.20 55257.12 88888.00 2008-06-07 08:42:38.250 159 12445.55 157.20 55257.15 88888.00 2008-06-07 08:42:38.375 159 12445.55 157.22 55257.12 88888.00 2008-06-07 08:42:38.500 159 12445.48 157.25 55257.15 88888.00 2008-06-07 08:42:38.625 159 12445.38 157.28 55257.18 88888.00 2008-06-07 08:42:38.750 159 12445.38 157.25 55257.12 88888.00 2008-06-07 08:42:38.875 159 12445.40 157.22 55257.15 88888.00 2008-06-07 08:42:39.000 159 12445.40 157.18 55257.10 88888.00 2008-06-07 08:42:39.125 159 12445.40 157.12 55257.10 88888.00 2008-06-07 08:42:39.250 159 12445.48 157.03 55257.07 88888.00 2008-06-07 08:42:39.375 159 12445.52 157.00 55257.05 88888.00 2008-06-07 08:42:39.500 159 12445.58 156.97 55257.07 88888.00 2008-06-07 08:42:39.625 159 12445.62 156.93 55257.10 88888.00 2008-06-07 08:42:39.750 159 12445.60 156.93 55257.12 88888.00 2008-06-07 08:42:39.875 159 12445.52 156.93 55257.10 88888.00 2008-06-07 08:42:40.000 159 12445.48 156.95 55257.10 88888.00 2008-06-07 08:42:40.125 159 12445.50 156.97 55257.10 88888.00 2008-06-07 08:42:40.250 159 12445.45 157.00 55257.12 88888.00 2008-06-07 08:42:40.375 159 12445.38 157.05 55257.15 88888.00 2008-06-07 08:42:40.500 159 12445.25 157.05 55257.12 88888.00 2008-06-07 08:42:40.625 159 12445.23 157.03 55257.10 88888.00 2008-06-07 08:42:40.750 159 12445.27 157.03 55257.10 88888.00 2008-06-07 08:42:40.875 159 12445.23 157.00 55257.07 88888.00 2008-06-07 08:42:41.000 159 12445.17 157.00 55257.05 88888.00 2008-06-07 08:42:41.125 159 12445.25 156.95 55257.05 88888.00 2008-06-07 08:42:41.250 159 12445.27 156.90 55257.05 88888.00 2008-06-07 08:42:41.375 159 12445.33 156.85 55257.03 88888.00 2008-06-07 08:42:41.500 159 12445.33 156.80 55257.10 88888.00 2008-06-07 08:42:41.625 159 12445.35 156.78 55257.10 88888.00 2008-06-07 08:42:41.750 159 12445.40 156.72 55257.10 88888.00 2008-06-07 08:42:41.875 159 12445.35 156.70 55257.10 88888.00 2008-06-07 08:42:42.000 159 12445.33 156.68 55257.07 88888.00 2008-06-07 08:42:42.125 159 12445.27 156.68 55257.05 88888.00 2008-06-07 08:42:42.250 159 12445.17 156.65 55257.07 88888.00 2008-06-07 08:42:42.375 159 12445.17 156.68 55257.07 88888.00 2008-06-07 08:42:42.500 159 12445.17 156.68 55257.07 88888.00 2008-06-07 08:42:42.625 159 12445.15 156.70 55257.07 88888.00 2008-06-07 08:42:42.750 159 12445.12 156.70 55257.05 88888.00 2008-06-07 08:42:42.875 159 12445.05 156.68 55257.05 88888.00 2008-06-07 08:42:43.000 159 12445.02 156.68 55257.03 88888.00 2008-06-07 08:42:43.125 159 12445.02 156.65 55257.05 88888.00 2008-06-07 08:42:43.250 159 12445.00 156.65 55257.05 88888.00 2008-06-07 08:42:43.375 159 12445.02 156.68 55257.05 88888.00 2008-06-07 08:42:43.500 159 12445.05 156.70 55257.03 88888.00 2008-06-07 08:42:43.625 159 12445.08 156.68 55257.05 88888.00 2008-06-07 08:42:43.750 159 12445.10 156.65 55257.07 88888.00 2008-06-07 08:42:43.875 159 12445.12 156.60 55257.10 88888.00 2008-06-07 08:42:44.000 159 12445.12 156.55 55257.07 88888.00 2008-06-07 08:42:44.125 159 12445.08 156.50 55257.07 88888.00 2008-06-07 08:42:44.250 159 12445.05 156.40 55257.07 88888.00 2008-06-07 08:42:44.375 159 12445.12 156.32 55257.05 88888.00 2008-06-07 08:42:44.500 159 12445.17 156.30 55257.03 88888.00 2008-06-07 08:42:44.625 159 12445.08 156.28 55257.05 88888.00 2008-06-07 08:42:44.750 159 12445.02 156.28 55257.07 88888.00 2008-06-07 08:42:44.875 159 12445.00 156.30 55257.05 88888.00 2008-06-07 08:42:45.000 159 12445.00 156.35 55257.05 88888.00 2008-06-07 08:42:45.125 159 12444.95 156.40 55257.07 88888.00 2008-06-07 08:42:45.250 159 12444.90 156.43 55257.10 88888.00 2008-06-07 08:42:45.375 159 12444.92 156.47 55257.07 88888.00 2008-06-07 08:42:45.500 159 12444.92 156.50 55257.05 88888.00 2008-06-07 08:42:45.625 159 12444.90 156.50 55257.03 88888.00 2008-06-07 08:42:45.750 159 12444.90 156.47 55257.03 88888.00 2008-06-07 08:42:45.875 159 12444.90 156.43 55257.05 88888.00 2008-06-07 08:42:46.000 159 12444.98 156.35 55257.00 88888.00 2008-06-07 08:42:46.125 159 12445.00 156.32 55257.00 88888.00 2008-06-07 08:42:46.250 159 12445.00 156.22 55256.97 88888.00 2008-06-07 08:42:46.375 159 12445.02 156.18 55256.97 88888.00 2008-06-07 08:42:46.500 159 12444.95 156.12 55256.97 88888.00 2008-06-07 08:42:46.625 159 12444.92 156.07 55257.03 88888.00 2008-06-07 08:42:46.750 159 12444.95 156.07 55257.05 88888.00 2008-06-07 08:42:46.875 159 12444.88 156.07 55257.03 88888.00 2008-06-07 08:42:47.000 159 12444.83 156.05 55257.05 88888.00 2008-06-07 08:42:47.125 159 12444.83 156.10 55257.05 88888.00 2008-06-07 08:42:47.250 159 12444.77 156.10 55257.03 88888.00 2008-06-07 08:42:47.375 159 12444.75 156.12 55257.03 88888.00 2008-06-07 08:42:47.500 159 12444.75 156.12 55257.03 88888.00 2008-06-07 08:42:47.625 159 12444.73 156.15 55257.00 88888.00 2008-06-07 08:42:47.750 159 12444.73 156.15 55256.95 88888.00 2008-06-07 08:42:47.875 159 12444.77 156.15 55256.95 88888.00 2008-06-07 08:42:48.000 159 12444.73 156.12 55256.93 88888.00 2008-06-07 08:42:48.125 159 12444.73 156.05 55256.97 88888.00 2008-06-07 08:42:48.250 159 12444.73 156.03 55256.97 88888.00 2008-06-07 08:42:48.375 159 12444.70 156.00 55256.95 88888.00 2008-06-07 08:42:48.500 159 12444.73 155.93 55256.95 88888.00 2008-06-07 08:42:48.625 159 12444.73 155.88 55256.95 88888.00 2008-06-07 08:42:48.750 159 12444.77 155.82 55256.95 88888.00 2008-06-07 08:42:48.875 159 12444.83 155.80 55256.95 88888.00 2008-06-07 08:42:49.000 159 12444.73 155.78 55256.95 88888.00 2008-06-07 08:42:49.125 159 12444.65 155.80 55257.00 88888.00 2008-06-07 08:42:49.250 159 12444.65 155.78 55257.05 88888.00 2008-06-07 08:42:49.375 159 12444.67 155.82 55257.00 88888.00 2008-06-07 08:42:49.500 159 12444.62 155.80 55257.00 88888.00 2008-06-07 08:42:49.625 159 12444.60 155.82 55256.97 88888.00 2008-06-07 08:42:49.750 159 12444.58 155.88 55256.97 88888.00 2008-06-07 08:42:49.875 159 12444.55 155.85 55257.00 88888.00 2008-06-07 08:42:50.000 159 12444.52 155.85 55256.95 88888.00 2008-06-07 08:42:50.125 159 12444.48 155.82 55256.95 88888.00 2008-06-07 08:42:50.250 159 12444.42 155.80 55256.95 88888.00 2008-06-07 08:42:50.375 159 12444.48 155.78 55256.95 88888.00 2008-06-07 08:42:50.500 159 12444.48 155.70 55256.93 88888.00 2008-06-07 08:42:50.625 159 12444.52 155.65 55256.90 88888.00 2008-06-07 08:42:50.750 159 12444.52 155.62 55256.90 88888.00 2008-06-07 08:42:50.875 159 12444.52 155.55 55256.93 88888.00 2008-06-07 08:42:51.000 159 12444.50 155.53 55256.90 88888.00 2008-06-07 08:42:51.125 159 12444.52 155.50 55256.90 88888.00 2008-06-07 08:42:51.250 159 12444.50 155.45 55256.90 88888.00 2008-06-07 08:42:51.375 159 12444.50 155.47 55256.90 88888.00 2008-06-07 08:42:51.500 159 12444.42 155.50 55256.93 88888.00 2008-06-07 08:42:51.625 159 12444.38 155.50 55256.93 88888.00 2008-06-07 08:42:51.750 159 12444.35 155.47 55256.90 88888.00 2008-06-07 08:42:51.875 159 12444.40 155.50 55256.93 88888.00 2008-06-07 08:42:52.000 159 12444.33 155.50 55256.90 88888.00 2008-06-07 08:42:52.125 159 12444.33 155.50 55256.88 88888.00 2008-06-07 08:42:52.250 159 12444.35 155.43 55256.90 88888.00 2008-06-07 08:42:52.375 159 12444.38 155.40 55256.88 88888.00 2008-06-07 08:42:52.500 159 12444.35 155.38 55256.93 88888.00 2008-06-07 08:42:52.625 159 12444.33 155.32 55256.90 88888.00 2008-06-07 08:42:52.750 159 12444.33 155.28 55256.88 88888.00 2008-06-07 08:42:52.875 159 12444.40 155.25 55256.85 88888.00 2008-06-07 08:42:53.000 159 12444.42 155.22 55256.88 88888.00 2008-06-07 08:42:53.125 159 12444.35 155.25 55256.88 88888.00 2008-06-07 08:42:53.250 159 12444.30 155.25 55256.88 88888.00 2008-06-07 08:42:53.375 159 12444.33 155.25 55256.85 88888.00 2008-06-07 08:42:53.500 159 12444.25 155.28 55256.82 88888.00 2008-06-07 08:42:53.625 159 12444.17 155.28 55256.85 88888.00 2008-06-07 08:42:53.750 159 12444.15 155.28 55256.85 88888.00 2008-06-07 08:42:53.875 159 12444.10 155.25 55256.80 88888.00 2008-06-07 08:42:54.000 159 12444.05 155.22 55256.82 88888.00 2008-06-07 08:42:54.125 159 12444.02 155.20 55256.85 88888.00 2008-06-07 08:42:54.250 159 12443.98 155.15 55256.82 88888.00 2008-06-07 08:42:54.375 159 12444.00 155.10 55256.82 88888.00 2008-06-07 08:42:54.500 159 12444.10 155.05 55256.80 88888.00 2008-06-07 08:42:54.625 159 12444.10 155.03 55256.80 88888.00 2008-06-07 08:42:54.750 159 12444.12 155.00 55256.80 88888.00 2008-06-07 08:42:54.875 159 12444.20 154.97 55256.80 88888.00 2008-06-07 08:42:55.000 159 12444.17 154.95 55256.80 88888.00 2008-06-07 08:42:55.125 159 12444.17 154.93 55256.80 88888.00 2008-06-07 08:42:55.250 159 12444.20 154.90 55256.80 88888.00 2008-06-07 08:42:55.375 159 12444.15 154.90 55256.80 88888.00 2008-06-07 08:42:55.500 159 12444.15 154.90 55256.80 88888.00 2008-06-07 08:42:55.625 159 12444.12 154.90 55256.80 88888.00 2008-06-07 08:42:55.750 159 12444.08 154.93 55256.80 88888.00 2008-06-07 08:42:55.875 159 12444.05 154.90 55256.78 88888.00 2008-06-07 08:42:56.000 159 12444.02 154.90 55256.80 88888.00 2008-06-07 08:42:56.125 159 12444.00 154.88 55256.80 88888.00 2008-06-07 08:42:56.250 159 12444.02 154.80 55256.80 88888.00 2008-06-07 08:42:56.375 159 12444.05 154.78 55256.78 88888.00 2008-06-07 08:42:56.500 159 12444.00 154.75 55256.78 88888.00 2008-06-07 08:42:56.625 159 12443.98 154.70 55256.75 88888.00 2008-06-07 08:42:56.750 159 12443.98 154.70 55256.75 88888.00 2008-06-07 08:42:56.875 159 12444.00 154.72 55256.75 88888.00 2008-06-07 08:42:57.000 159 12444.00 154.68 55256.75 88888.00 2008-06-07 08:42:57.125 159 12443.98 154.65 55256.78 88888.00 2008-06-07 08:42:57.250 159 12443.95 154.62 55256.78 88888.00 2008-06-07 08:42:57.375 159 12443.90 154.60 55256.78 88888.00 2008-06-07 08:42:57.500 159 12443.85 154.60 55256.78 88888.00 2008-06-07 08:42:57.625 159 12443.77 154.55 55256.78 88888.00 2008-06-07 08:42:57.750 159 12443.83 154.55 55256.75 88888.00 2008-06-07 08:42:57.875 159 12443.92 154.50 55256.72 88888.00 2008-06-07 08:42:58.000 159 12443.98 154.47 55256.72 88888.00 2008-06-07 08:42:58.125 159 12443.98 154.45 55256.72 88888.00 2008-06-07 08:42:58.250 159 12443.92 154.43 55256.72 88888.00 2008-06-07 08:42:58.375 159 12443.98 154.40 55256.72 88888.00 2008-06-07 08:42:58.500 159 12443.92 154.40 55256.72 88888.00 2008-06-07 08:42:58.625 159 12443.85 154.40 55256.72 88888.00 2008-06-07 08:42:58.750 159 12443.83 154.38 55256.72 88888.00 2008-06-07 08:42:58.875 159 12443.85 154.40 55256.72 88888.00 2008-06-07 08:42:59.000 159 12443.75 154.35 55256.72 88888.00 2008-06-07 08:42:59.125 159 12443.67 154.32 55256.72 88888.00 2008-06-07 08:42:59.250 159 12443.65 154.30 55256.72 88888.00 2008-06-07 08:42:59.375 159 12443.67 154.30 55256.72 88888.00 2008-06-07 08:42:59.500 159 12443.67 154.25 55256.70 88888.00 2008-06-07 08:42:59.625 159 12443.65 154.22 55256.68 88888.00 2008-06-07 08:42:59.750 159 12443.70 154.18 55256.68 88888.00 2008-06-07 08:42:59.875 159 12443.75 154.12 55256.65 88888.00 2008-06-07 08:43:00.000 159 12443.77 154.05 55256.65 88888.00 2008-06-07 08:43:00.125 159 12443.80 154.05 55256.68 88888.00 2008-06-07 08:43:00.250 159 12443.70 154.03 55256.70 88888.00 2008-06-07 08:43:00.375 159 12443.67 154.03 55256.68 88888.00 2008-06-07 08:43:00.500 159 12443.65 154.03 55256.70 88888.00 2008-06-07 08:43:00.625 159 12443.67 154.03 55256.70 88888.00 2008-06-07 08:43:00.750 159 12443.62 154.00 55256.68 88888.00 2008-06-07 08:43:00.875 159 12443.52 154.00 55256.65 88888.00 2008-06-07 08:43:01.000 159 12443.52 154.00 55256.57 88888.00 2008-06-07 08:43:01.125 159 12443.50 153.97 55256.60 88888.00 2008-06-07 08:43:01.250 159 12443.48 153.90 55256.62 88888.00 2008-06-07 08:43:01.375 159 12443.52 153.88 55256.62 88888.00 2008-06-07 08:43:01.500 159 12443.55 153.85 55256.60 88888.00 2008-06-07 08:43:01.625 159 12443.55 153.82 55256.62 88888.00 2008-06-07 08:43:01.750 159 12443.60 153.82 55256.60 88888.00 2008-06-07 08:43:01.875 159 12443.60 153.78 55256.62 88888.00 2008-06-07 08:43:02.000 159 12443.60 153.75 55256.60 88888.00 2008-06-07 08:43:02.125 159 12443.60 153.78 55256.60 88888.00 2008-06-07 08:43:02.250 159 12443.52 153.72 55256.57 88888.00 2008-06-07 08:43:02.375 159 12443.50 153.75 55256.57 88888.00 2008-06-07 08:43:02.500 159 12443.42 153.72 55256.57 88888.00 2008-06-07 08:43:02.625 159 12443.42 153.72 55256.60 88888.00 2008-06-07 08:43:02.750 159 12443.45 153.68 55256.60 88888.00 2008-06-07 08:43:02.875 159 12443.45 153.65 55256.62 88888.00 2008-06-07 08:43:03.000 159 12443.42 153.62 55256.60 88888.00 2008-06-07 08:43:03.125 159 12443.38 153.60 55256.60 88888.00 2008-06-07 08:43:03.250 159 12443.33 153.55 55256.57 88888.00 2008-06-07 08:43:03.375 159 12443.42 153.53 55256.55 88888.00 2008-06-07 08:43:03.500 159 12443.42 153.50 55256.55 88888.00 2008-06-07 08:43:03.625 159 12443.38 153.45 55256.55 88888.00 2008-06-07 08:43:03.750 159 12443.48 153.43 55256.57 88888.00 2008-06-07 08:43:03.875 159 12443.48 153.43 55256.55 88888.00 2008-06-07 08:43:04.000 159 12443.50 153.43 55256.53 88888.00 2008-06-07 08:43:04.125 159 12443.48 153.43 55256.53 88888.00 2008-06-07 08:43:04.250 159 12443.45 153.40 55256.55 88888.00 2008-06-07 08:43:04.375 159 12443.48 153.40 55256.55 88888.00 2008-06-07 08:43:04.500 159 12443.42 153.40 55256.53 88888.00 2008-06-07 08:43:04.625 159 12443.42 153.40 55256.50 88888.00 2008-06-07 08:43:04.750 159 12443.40 153.40 55256.47 88888.00 2008-06-07 08:43:04.875 159 12443.40 153.38 55256.53 88888.00 2008-06-07 08:43:05.000 159 12443.33 153.35 55256.53 88888.00 2008-06-07 08:43:05.125 159 12443.30 153.35 55256.50 88888.00 2008-06-07 08:43:05.250 159 12443.23 153.30 55256.50 88888.00 2008-06-07 08:43:05.375 159 12443.25 153.25 55256.50 88888.00 2008-06-07 08:43:05.500 159 12443.35 153.20 55256.53 88888.00 2008-06-07 08:43:05.625 159 12443.33 153.12 55256.50 88888.00 2008-06-07 08:43:05.750 159 12443.38 153.07 55256.50 88888.00 2008-06-07 08:43:05.875 159 12443.45 153.05 55256.47 88888.00 2008-06-07 08:43:06.000 159 12443.48 153.03 55256.45 88888.00 2008-06-07 08:43:06.125 159 12443.40 153.05 55256.47 88888.00 2008-06-07 08:43:06.250 159 12443.38 153.00 55256.45 88888.00 2008-06-07 08:43:06.375 159 12443.40 153.03 55256.40 88888.00 2008-06-07 08:43:06.500 159 12443.42 153.05 55256.43 88888.00 2008-06-07 08:43:06.625 159 12443.40 153.05 55256.43 88888.00 2008-06-07 08:43:06.750 159 12443.38 153.03 55256.43 88888.00 2008-06-07 08:43:06.875 159 12443.30 153.05 55256.40 88888.00 2008-06-07 08:43:07.000 159 12443.33 153.00 55256.40 88888.00 2008-06-07 08:43:07.125 159 12443.38 153.00 55256.43 88888.00 2008-06-07 08:43:07.250 159 12443.35 152.97 55256.43 88888.00 2008-06-07 08:43:07.375 159 12443.30 152.97 55256.38 88888.00 2008-06-07 08:43:07.500 159 12443.23 152.97 55256.38 88888.00 2008-06-07 08:43:07.625 159 12443.33 152.93 55256.40 88888.00 2008-06-07 08:43:07.750 159 12443.45 152.88 55256.38 88888.00 2008-06-07 08:43:07.875 159 12443.40 152.85 55256.38 88888.00 2008-06-07 08:43:08.000 159 12443.38 152.80 55256.35 88888.00 2008-06-07 08:43:08.125 159 12443.35 152.80 55256.38 88888.00 2008-06-07 08:43:08.250 159 12443.30 152.75 55256.38 88888.00 2008-06-07 08:43:08.375 159 12443.30 152.75 55256.35 88888.00 2008-06-07 08:43:08.500 159 12443.30 152.75 55256.32 88888.00 2008-06-07 08:43:08.625 159 12443.27 152.72 55256.32 88888.00 2008-06-07 08:43:08.750 159 12443.20 152.72 55256.32 88888.00 2008-06-07 08:43:08.875 159 12443.17 152.70 55256.35 88888.00 2008-06-07 08:43:09.000 159 12443.17 152.72 55256.35 88888.00 2008-06-07 08:43:09.125 159 12443.20 152.72 55256.32 88888.00 2008-06-07 08:43:09.250 159 12443.20 152.70 55256.32 88888.00 2008-06-07 08:43:09.375 159 12443.25 152.70 55256.30 88888.00 2008-06-07 08:43:09.500 159 12443.27 152.70 55256.30 88888.00 2008-06-07 08:43:09.625 159 12443.25 152.68 55256.30 88888.00 2008-06-07 08:43:09.750 159 12443.25 152.60 55256.28 88888.00 2008-06-07 08:43:09.875 159 12443.30 152.55 55256.25 88888.00 2008-06-07 08:43:10.000 159 12443.27 152.47 55256.25 88888.00 2008-06-07 08:43:10.125 159 12443.25 152.45 55256.25 88888.00 2008-06-07 08:43:10.250 159 12443.30 152.43 55256.25 88888.00 2008-06-07 08:43:10.375 159 12443.30 152.45 55256.25 88888.00 2008-06-07 08:43:10.500 159 12443.27 152.47 55256.25 88888.00 2008-06-07 08:43:10.625 159 12443.27 152.47 55256.28 88888.00 2008-06-07 08:43:10.750 159 12443.33 152.50 55256.28 88888.00 2008-06-07 08:43:10.875 159 12443.33 152.50 55256.28 88888.00 2008-06-07 08:43:11.000 159 12443.30 152.47 55256.28 88888.00 2008-06-07 08:43:11.125 159 12443.33 152.45 55256.28 88888.00 2008-06-07 08:43:11.250 159 12443.27 152.43 55256.30 88888.00 2008-06-07 08:43:11.375 159 12443.25 152.40 55256.30 88888.00 2008-06-07 08:43:11.500 159 12443.25 152.30 55256.30 88888.00 2008-06-07 08:43:11.625 159 12443.33 152.25 55256.25 88888.00 2008-06-07 08:43:11.750 159 12443.30 152.22 55256.22 88888.00 2008-06-07 08:43:11.875 159 12443.25 152.20 55256.20 88888.00 2008-06-07 08:43:12.000 159 12443.25 152.18 55256.18 88888.00 2008-06-07 08:43:12.125 159 12443.20 152.15 55256.18 88888.00 2008-06-07 08:43:12.250 159 12443.10 152.12 55256.20 88888.00 2008-06-07 08:43:12.375 159 12443.12 152.15 55256.20 88888.00 2008-06-07 08:43:12.500 159 12443.10 152.15 55256.20 88888.00 2008-06-07 08:43:12.625 159 12443.05 152.12 55256.18 88888.00 2008-06-07 08:43:12.750 159 12442.98 152.12 55256.18 88888.00 2008-06-07 08:43:12.875 159 12442.95 152.10 55256.20 88888.00 2008-06-07 08:43:13.000 159 12442.90 152.07 55256.20 88888.00 2008-06-07 08:43:13.125 159 12442.85 152.07 55256.20 88888.00 2008-06-07 08:43:13.250 159 12442.83 152.05 55256.20 88888.00 2008-06-07 08:43:13.375 159 12442.95 152.05 55256.18 88888.00 2008-06-07 08:43:13.500 159 12443.00 152.05 55256.15 88888.00 2008-06-07 08:43:13.625 159 12443.05 152.03 55256.15 88888.00 2008-06-07 08:43:13.750 159 12443.10 152.00 55256.12 88888.00 2008-06-07 08:43:13.875 159 12443.12 151.93 55256.10 88888.00 2008-06-07 08:43:14.000 159 12443.15 151.88 55256.10 88888.00 2008-06-07 08:43:14.125 159 12443.23 151.80 55256.12 88888.00 2008-06-07 08:43:14.250 159 12443.20 151.72 55256.10 88888.00 2008-06-07 08:43:14.375 159 12443.17 151.72 55256.10 88888.00 2008-06-07 08:43:14.500 159 12443.08 151.70 55256.12 88888.00 2008-06-07 08:43:14.625 159 12443.02 151.68 55256.10 88888.00 2008-06-07 08:43:14.750 159 12442.90 151.68 55256.12 88888.00 2008-06-07 08:43:14.875 159 12442.83 151.70 55256.15 88888.00 2008-06-07 08:43:15.000 159 12442.90 151.68 55256.12 88888.00 2008-06-07 08:43:15.125 159 12442.88 151.72 55256.12 88888.00 2008-06-07 08:43:15.250 159 12442.83 151.72 55256.10 88888.00 2008-06-07 08:43:15.375 159 12442.80 151.72 55256.10 88888.00 2008-06-07 08:43:15.500 159 12442.83 151.70 55256.12 88888.00 2008-06-07 08:43:15.625 159 12442.85 151.70 55256.07 88888.00 2008-06-07 08:43:15.750 159 12442.88 151.68 55256.07 88888.00 2008-06-07 08:43:15.875 159 12442.88 151.62 55256.07 88888.00 2008-06-07 08:43:16.000 159 12442.88 151.55 55256.10 88888.00 2008-06-07 08:43:16.125 159 12442.92 151.50 55256.10 88888.00 2008-06-07 08:43:16.250 159 12442.95 151.43 55256.07 88888.00 2008-06-07 08:43:16.375 159 12442.98 151.38 55256.07 88888.00 2008-06-07 08:43:16.500 159 12442.98 151.32 55256.07 88888.00 2008-06-07 08:43:16.625 159 12442.95 151.30 55256.07 88888.00 2008-06-07 08:43:16.750 159 12442.92 151.22 55256.03 88888.00 2008-06-07 08:43:16.875 159 12442.90 151.20 55256.05 88888.00 2008-06-07 08:43:17.000 159 12442.85 151.20 55256.07 88888.00 2008-06-07 08:43:17.125 159 12442.83 151.20 55256.07 88888.00 2008-06-07 08:43:17.250 159 12442.77 151.20 55256.07 88888.00 2008-06-07 08:43:17.375 159 12442.75 151.20 55256.05 88888.00 2008-06-07 08:43:17.500 159 12442.67 151.22 55256.07 88888.00 2008-06-07 08:43:17.625 159 12442.70 151.25 55256.05 88888.00 2008-06-07 08:43:17.750 159 12442.62 151.25 55256.05 88888.00 2008-06-07 08:43:17.875 159 12442.58 151.22 55256.05 88888.00 2008-06-07 08:43:18.000 159 12442.62 151.20 55256.05 88888.00 2008-06-07 08:43:18.125 159 12442.65 151.18 55256.05 88888.00 2008-06-07 08:43:18.250 159 12442.65 151.12 55256.05 88888.00 2008-06-07 08:43:18.375 159 12442.65 151.12 55256.05 88888.00 2008-06-07 08:43:18.500 159 12442.65 151.07 55256.03 88888.00 2008-06-07 08:43:18.625 159 12442.67 151.03 55256.03 88888.00 2008-06-07 08:43:18.750 159 12442.75 150.95 55256.03 88888.00 2008-06-07 08:43:18.875 159 12442.77 150.93 55256.00 88888.00 2008-06-07 08:43:19.000 159 12442.75 150.85 55255.97 88888.00 2008-06-07 08:43:19.125 159 12442.65 150.85 55256.00 88888.00 2008-06-07 08:43:19.250 159 12442.60 150.85 55256.00 88888.00 2008-06-07 08:43:19.375 159 12442.62 150.82 55256.00 88888.00 2008-06-07 08:43:19.500 159 12442.62 150.80 55256.00 88888.00 2008-06-07 08:43:19.625 159 12442.60 150.78 55256.03 88888.00 2008-06-07 08:43:19.750 159 12442.58 150.75 55256.00 88888.00 2008-06-07 08:43:19.875 159 12442.50 150.72 55256.00 88888.00 2008-06-07 08:43:20.000 159 12442.58 150.72 55255.97 88888.00 2008-06-07 08:43:20.125 159 12442.60 150.70 55255.97 88888.00 2008-06-07 08:43:20.250 159 12442.52 150.70 55256.00 88888.00 2008-06-07 08:43:20.375 159 12442.48 150.70 55256.03 88888.00 2008-06-07 08:43:20.500 159 12442.45 150.68 55256.03 88888.00 2008-06-07 08:43:20.625 159 12442.45 150.65 55256.00 88888.00 2008-06-07 08:43:20.750 159 12442.45 150.60 55256.00 88888.00 2008-06-07 08:43:20.875 159 12442.45 150.60 55255.97 88888.00 2008-06-07 08:43:21.000 159 12442.48 150.55 55255.95 88888.00 2008-06-07 08:43:21.125 159 12442.50 150.53 55255.95 88888.00 2008-06-07 08:43:21.250 159 12442.45 150.50 55255.97 88888.00 2008-06-07 08:43:21.375 159 12442.42 150.47 55255.95 88888.00 2008-06-07 08:43:21.500 159 12442.42 150.45 55255.97 88888.00 2008-06-07 08:43:21.625 159 12442.42 150.43 55255.95 88888.00 2008-06-07 08:43:21.750 159 12442.40 150.40 55255.95 88888.00 2008-06-07 08:43:21.875 159 12442.35 150.38 55255.97 88888.00 2008-06-07 08:43:22.000 159 12442.27 150.38 55255.95 88888.00 2008-06-07 08:43:22.125 159 12442.33 150.32 55255.95 88888.00 2008-06-07 08:43:22.250 159 12442.27 150.25 55255.95 88888.00 2008-06-07 08:43:22.375 159 12442.27 150.25 55255.95 88888.00 2008-06-07 08:43:22.500 159 12442.25 150.28 55255.97 88888.00 2008-06-07 08:43:22.625 159 12442.27 150.28 55255.97 88888.00 2008-06-07 08:43:22.750 159 12442.27 150.28 55255.95 88888.00 2008-06-07 08:43:22.875 159 12442.17 150.25 55255.93 88888.00 2008-06-07 08:43:23.000 159 12442.17 150.20 55255.90 88888.00 2008-06-07 08:43:23.125 159 12442.25 150.20 55255.90 88888.00 2008-06-07 08:43:23.250 159 12442.20 150.12 55255.90 88888.00 2008-06-07 08:43:23.375 159 12442.17 150.12 55255.90 88888.00 2008-06-07 08:43:23.500 159 12442.12 150.10 55255.93 88888.00 2008-06-07 08:43:23.625 159 12442.20 150.05 55255.93 88888.00 2008-06-07 08:43:23.750 159 12442.20 150.05 55255.90 88888.00 2008-06-07 08:43:23.875 159 12442.15 150.05 55255.90 88888.00 2008-06-07 08:43:24.000 159 12442.10 150.03 55255.90 88888.00 2008-06-07 08:43:24.125 159 12442.08 149.97 55255.90 88888.00 2008-06-07 08:43:24.250 159 12442.05 149.95 55255.88 88888.00 2008-06-07 08:43:24.375 159 12442.02 149.93 55255.85 88888.00 2008-06-07 08:43:24.500 159 12441.98 149.88 55255.88 88888.00 2008-06-07 08:43:24.625 159 12441.92 149.85 55255.88 88888.00 2008-06-07 08:43:24.750 159 12441.95 149.82 55255.88 88888.00 2008-06-07 08:43:24.875 159 12441.92 149.78 55255.88 88888.00 2008-06-07 08:43:25.000 159 12441.92 149.80 55255.88 88888.00 2008-06-07 08:43:25.125 159 12441.92 149.80 55255.85 88888.00 2008-06-07 08:43:25.250 159 12441.90 149.75 55255.85 88888.00 2008-06-07 08:43:25.375 159 12441.88 149.75 55255.82 88888.00 2008-06-07 08:43:25.500 159 12441.80 149.78 55255.82 88888.00 2008-06-07 08:43:25.625 159 12441.77 149.75 55255.85 88888.00 2008-06-07 08:43:25.750 159 12441.70 149.70 55255.85 88888.00 2008-06-07 08:43:25.875 159 12441.70 149.65 55255.85 88888.00 2008-06-07 08:43:26.000 159 12441.70 149.62 55255.82 88888.00 2008-06-07 08:43:26.125 159 12441.80 149.57 55255.82 88888.00 2008-06-07 08:43:26.250 159 12441.83 149.55 55255.82 88888.00 2008-06-07 08:43:26.375 159 12441.83 149.55 55255.82 88888.00 2008-06-07 08:43:26.500 159 12441.83 149.57 55255.82 88888.00 2008-06-07 08:43:26.625 159 12441.83 149.55 55255.80 88888.00 2008-06-07 08:43:26.750 159 12441.77 149.55 55255.80 88888.00 2008-06-07 08:43:26.875 159 12441.77 149.55 55255.80 88888.00 2008-06-07 08:43:27.000 159 12441.75 149.55 55255.82 88888.00 2008-06-07 08:43:27.125 159 12441.70 149.55 55255.85 88888.00 2008-06-07 08:43:27.250 159 12441.62 149.47 55255.85 88888.00 2008-06-07 08:43:27.375 159 12441.60 149.47 55255.85 88888.00 2008-06-07 08:43:27.500 159 12441.58 149.45 55255.82 88888.00 2008-06-07 08:43:27.625 159 12441.52 149.45 55255.80 88888.00 2008-06-07 08:43:27.750 159 12441.52 149.43 55255.80 88888.00 2008-06-07 08:43:27.875 159 12441.50 149.38 55255.80 88888.00 2008-06-07 08:43:28.000 159 12441.52 149.32 55255.78 88888.00 2008-06-07 08:43:28.125 159 12441.50 149.35 55255.80 88888.00 2008-06-07 08:43:28.250 159 12441.58 149.30 55255.78 88888.00 2008-06-07 08:43:28.375 159 12441.58 149.25 55255.75 88888.00 2008-06-07 08:43:28.500 159 12441.62 149.22 55255.80 88888.00 2008-06-07 08:43:28.625 159 12441.62 149.22 55255.78 88888.00 2008-06-07 08:43:28.750 159 12441.60 149.22 55255.75 88888.00 2008-06-07 08:43:28.875 159 12441.52 149.25 55255.75 88888.00 2008-06-07 08:43:29.000 159 12441.48 149.25 55255.75 88888.00 2008-06-07 08:43:29.125 159 12441.40 149.22 55255.78 88888.00 2008-06-07 08:43:29.250 159 12441.35 149.18 55255.80 88888.00 2008-06-07 08:43:29.375 159 12441.30 149.20 55255.80 88888.00 2008-06-07 08:43:29.500 159 12441.20 149.18 55255.80 88888.00 2008-06-07 08:43:29.625 159 12441.15 149.12 55255.80 88888.00 2008-06-07 08:43:29.750 159 12441.15 149.10 55255.78 88888.00 2008-06-07 08:43:29.875 159 12441.17 149.05 55255.78 88888.00 2008-06-07 08:43:30.000 159 12441.20 149.00 55255.75 88888.00 2008-06-07 08:43:30.125 159 12441.20 149.00 55255.75 88888.00 2008-06-07 08:43:30.250 159 12441.20 148.97 55255.75 88888.00 2008-06-07 08:43:30.375 159 12441.23 148.97 55255.75 88888.00 2008-06-07 08:43:30.500 159 12441.15 148.97 55255.75 88888.00 2008-06-07 08:43:30.625 159 12441.10 148.97 55255.75 88888.00 2008-06-07 08:43:30.750 159 12441.15 148.95 55255.75 88888.00 2008-06-07 08:43:30.875 159 12441.12 148.93 55255.75 88888.00 2008-06-07 08:43:31.000 159 12441.12 148.93 55255.75 88888.00 2008-06-07 08:43:31.125 159 12441.15 148.90 55255.75 88888.00 2008-06-07 08:43:31.250 159 12441.08 148.85 55255.78 88888.00 2008-06-07 08:43:31.375 159 12441.02 148.88 55255.78 88888.00 2008-06-07 08:43:31.500 159 12440.98 148.88 55255.72 88888.00 2008-06-07 08:43:31.625 159 12440.98 148.88 55255.75 88888.00 2008-06-07 08:43:31.750 159 12440.95 148.82 55255.72 88888.00 2008-06-07 08:43:31.875 159 12440.92 148.80 55255.75 88888.00 2008-06-07 08:43:32.000 159 12440.92 148.80 55255.75 88888.00 2008-06-07 08:43:32.125 159 12440.88 148.78 55255.75 88888.00 2008-06-07 08:43:32.250 159 12440.83 148.75 55255.78 88888.00 2008-06-07 08:43:32.375 159 12440.88 148.72 55255.78 88888.00 2008-06-07 08:43:32.500 159 12440.85 148.70 55255.75 88888.00 2008-06-07 08:43:32.625 159 12440.85 148.68 55255.75 88888.00 2008-06-07 08:43:32.750 159 12440.80 148.68 55255.75 88888.00 2008-06-07 08:43:32.875 159 12440.77 148.65 55255.70 88888.00 2008-06-07 08:43:33.000 159 12440.80 148.65 55255.65 88888.00 2008-06-07 08:43:33.125 159 12440.80 148.68 55255.65 88888.00 2008-06-07 08:43:33.250 159 12440.75 148.65 55255.68 88888.00 2008-06-07 08:43:33.375 159 12440.75 148.68 55255.70 88888.00 2008-06-07 08:43:33.500 159 12440.70 148.65 55255.75 88888.00 2008-06-07 08:43:33.625 159 12440.67 148.65 55255.75 88888.00 2008-06-07 08:43:33.750 159 12440.65 148.62 55255.70 88888.00 2008-06-07 08:43:33.875 159 12440.67 148.62 55255.68 88888.00 2008-06-07 08:43:34.000 159 12440.73 148.57 55255.65 88888.00 2008-06-07 08:43:34.125 159 12440.73 148.55 55255.65 88888.00 2008-06-07 08:43:34.250 159 12440.67 148.53 55255.65 88888.00 2008-06-07 08:43:34.375 159 12440.65 148.50 55255.65 88888.00 2008-06-07 08:43:34.500 159 12440.60 148.47 55255.65 88888.00 2008-06-07 08:43:34.625 159 12440.58 148.45 55255.65 88888.00 2008-06-07 08:43:34.750 159 12440.58 148.40 55255.65 88888.00 2008-06-07 08:43:34.875 159 12440.62 148.40 55255.65 88888.00 2008-06-07 08:43:35.000 159 12440.65 148.38 55255.62 88888.00 2008-06-07 08:43:35.125 159 12440.65 148.38 55255.62 88888.00 2008-06-07 08:43:35.250 159 12440.60 148.40 55255.65 88888.00 2008-06-07 08:43:35.375 159 12440.55 148.43 55255.62 88888.00 2008-06-07 08:43:35.500 159 12440.55 148.45 55255.62 88888.00 2008-06-07 08:43:35.625 159 12440.58 148.45 55255.62 88888.00 2008-06-07 08:43:35.750 159 12440.62 148.45 55255.60 88888.00 2008-06-07 08:43:35.875 159 12440.60 148.43 55255.62 88888.00 2008-06-07 08:43:36.000 159 12440.58 148.43 55255.60 88888.00 2008-06-07 08:43:36.125 159 12440.55 148.40 55255.60 88888.00 2008-06-07 08:43:36.250 159 12440.52 148.35 55255.60 88888.00 2008-06-07 08:43:36.375 159 12440.58 148.32 55255.57 88888.00 2008-06-07 08:43:36.500 159 12440.62 148.30 55255.60 88888.00 2008-06-07 08:43:36.625 159 12440.60 148.28 55255.57 88888.00 2008-06-07 08:43:36.750 159 12440.55 148.22 55255.57 88888.00 2008-06-07 08:43:36.875 159 12440.58 148.22 55255.57 88888.00 2008-06-07 08:43:37.000 159 12440.60 148.22 55255.57 88888.00 2008-06-07 08:43:37.125 159 12440.60 148.20 55255.55 88888.00 2008-06-07 08:43:37.250 159 12440.55 148.20 55255.55 88888.00 2008-06-07 08:43:37.375 159 12440.52 148.22 55255.53 88888.00 2008-06-07 08:43:37.500 159 12440.50 148.22 55255.53 88888.00 2008-06-07 08:43:37.625 159 12440.50 148.20 55255.50 88888.00 2008-06-07 08:43:37.750 159 12440.50 148.25 55255.50 88888.00 2008-06-07 08:43:37.875 159 12440.45 148.25 55255.47 88888.00 2008-06-07 08:43:38.000 159 12440.40 148.25 55255.50 88888.00 2008-06-07 08:43:38.125 159 12440.45 148.25 55255.47 88888.00 2008-06-07 08:43:38.250 159 12440.50 148.22 55255.45 88888.00 2008-06-07 08:43:38.375 159 12440.48 148.22 55255.45 88888.00 2008-06-07 08:43:38.500 159 12440.45 148.20 55255.45 88888.00 2008-06-07 08:43:38.625 159 12440.50 148.18 55255.45 88888.00 2008-06-07 08:43:38.750 159 12440.60 148.15 55255.45 88888.00 2008-06-07 08:43:38.875 159 12440.62 148.10 55255.45 88888.00 2008-06-07 08:43:39.000 159 12440.60 148.10 55255.45 88888.00 2008-06-07 08:43:39.125 159 12440.65 148.10 55255.47 88888.00 2008-06-07 08:43:39.250 159 12440.67 148.05 55255.45 88888.00 2008-06-07 08:43:39.375 159 12440.67 148.05 55255.45 88888.00 2008-06-07 08:43:39.500 159 12440.58 148.05 55255.45 88888.00 2008-06-07 08:43:39.625 159 12440.50 148.05 55255.43 88888.00 2008-06-07 08:43:39.750 159 12440.55 148.07 55255.43 88888.00 2008-06-07 08:43:39.875 159 12440.55 148.07 55255.43 88888.00 2008-06-07 08:43:40.000 159 12440.52 148.07 55255.40 88888.00 2008-06-07 08:43:40.125 159 12440.48 148.10 55255.38 88888.00 2008-06-07 08:43:40.250 159 12440.50 148.07 55255.38 88888.00 2008-06-07 08:43:40.375 159 12440.60 148.10 55255.35 88888.00 2008-06-07 08:43:40.500 159 12440.67 148.10 55255.40 88888.00 2008-06-07 08:43:40.625 159 12440.67 148.10 55255.40 88888.00 2008-06-07 08:43:40.750 159 12440.65 148.07 55255.35 88888.00 2008-06-07 08:43:40.875 159 12440.67 148.05 55255.32 88888.00 2008-06-07 08:43:41.000 159 12440.75 148.03 55255.30 88888.00 2008-06-07 08:43:41.125 159 12440.77 148.00 55255.32 88888.00 2008-06-07 08:43:41.250 159 12440.70 147.97 55255.30 88888.00 2008-06-07 08:43:41.375 159 12440.75 148.00 55255.28 88888.00 2008-06-07 08:43:41.500 159 12440.77 148.00 55255.28 88888.00 2008-06-07 08:43:41.625 159 12440.75 147.97 55255.30 88888.00 2008-06-07 08:43:41.750 159 12440.75 148.00 55255.30 88888.00 2008-06-07 08:43:41.875 159 12440.75 148.03 55255.28 88888.00 2008-06-07 08:43:42.000 159 12440.73 148.00 55255.28 88888.00 2008-06-07 08:43:42.125 159 12440.65 148.03 55255.25 88888.00 2008-06-07 08:43:42.250 159 12440.58 148.00 55255.25 88888.00 2008-06-07 08:43:42.375 159 12440.60 148.03 55255.28 88888.00 2008-06-07 08:43:42.500 159 12440.62 148.03 55255.28 88888.00 2008-06-07 08:43:42.625 159 12440.58 148.00 55255.22 88888.00 2008-06-07 08:43:42.750 159 12440.60 147.97 55255.22 88888.00 2008-06-07 08:43:42.875 159 12440.67 147.95 55255.25 88888.00 2008-06-07 08:43:43.000 159 12440.73 147.93 55255.22 88888.00 2008-06-07 08:43:43.125 159 12440.80 147.90 55255.20 88888.00 2008-06-07 08:43:43.250 159 12440.83 147.88 55255.20 88888.00 2008-06-07 08:43:43.375 159 12440.88 147.88 55255.22 88888.00 2008-06-07 08:43:43.500 159 12440.83 147.90 55255.18 88888.00 2008-06-07 08:43:43.625 159 12440.83 147.95 55255.18 88888.00 2008-06-07 08:43:43.750 159 12440.83 147.95 55255.20 88888.00 2008-06-07 08:43:43.875 159 12440.80 147.95 55255.18 88888.00 2008-06-07 08:43:44.000 159 12440.75 148.00 55255.18 88888.00 2008-06-07 08:43:44.125 159 12440.75 147.97 55255.18 88888.00 2008-06-07 08:43:44.250 159 12440.75 147.97 55255.20 88888.00 2008-06-07 08:43:44.375 159 12440.75 147.97 55255.20 88888.00 2008-06-07 08:43:44.500 159 12440.73 147.95 55255.15 88888.00 2008-06-07 08:43:44.625 159 12440.73 147.93 55255.12 88888.00 2008-06-07 08:43:44.750 159 12440.77 147.90 55255.12 88888.00 2008-06-07 08:43:44.875 159 12440.75 147.85 55255.12 88888.00 2008-06-07 08:43:45.000 159 12440.73 147.85 55255.10 88888.00 2008-06-07 08:43:45.125 159 12440.77 147.82 55255.10 88888.00 2008-06-07 08:43:45.250 159 12440.75 147.80 55255.10 88888.00 2008-06-07 08:43:45.375 159 12440.77 147.80 55255.10 88888.00 2008-06-07 08:43:45.500 159 12440.80 147.82 55255.15 88888.00 2008-06-07 08:43:45.625 159 12440.88 147.82 55255.12 88888.00 2008-06-07 08:43:45.750 159 12440.85 147.88 55255.12 88888.00 2008-06-07 08:43:45.875 159 12440.75 147.88 55255.10 88888.00 2008-06-07 08:43:46.000 159 12440.75 147.85 55255.07 88888.00 2008-06-07 08:43:46.125 159 12440.77 147.88 55255.10 88888.00 2008-06-07 08:43:46.250 159 12440.75 147.90 55255.12 88888.00 2008-06-07 08:43:46.375 159 12440.75 147.88 55255.10 88888.00 2008-06-07 08:43:46.500 159 12440.73 147.85 55255.10 88888.00 2008-06-07 08:43:46.625 159 12440.73 147.85 55255.07 88888.00 2008-06-07 08:43:46.750 159 12440.75 147.80 55255.07 88888.00 2008-06-07 08:43:46.875 159 12440.77 147.82 55255.05 88888.00 2008-06-07 08:43:47.000 159 12440.80 147.78 55255.05 88888.00 2008-06-07 08:43:47.125 159 12440.80 147.78 55255.05 88888.00 2008-06-07 08:43:47.250 159 12440.73 147.75 55255.07 88888.00 2008-06-07 08:43:47.375 159 12440.75 147.78 55255.07 88888.00 2008-06-07 08:43:47.500 159 12440.77 147.80 55255.05 88888.00 2008-06-07 08:43:47.625 159 12440.80 147.80 55255.05 88888.00 2008-06-07 08:43:47.750 159 12440.77 147.80 55255.05 88888.00 2008-06-07 08:43:47.875 159 12440.80 147.82 55255.05 88888.00 2008-06-07 08:43:48.000 159 12440.85 147.85 55255.05 88888.00 2008-06-07 08:43:48.125 159 12440.88 147.82 55255.05 88888.00 2008-06-07 08:43:48.250 159 12440.85 147.82 55255.05 88888.00 2008-06-07 08:43:48.375 159 12440.88 147.80 55255.05 88888.00 2008-06-07 08:43:48.500 159 12440.88 147.78 55255.03 88888.00 2008-06-07 08:43:48.625 159 12440.88 147.72 55255.00 88888.00 2008-06-07 08:43:48.750 159 12440.85 147.72 55255.00 88888.00 2008-06-07 08:43:48.875 159 12440.80 147.75 55255.00 88888.00 2008-06-07 08:43:49.000 159 12440.77 147.72 55254.97 88888.00 2008-06-07 08:43:49.125 159 12440.77 147.72 55255.00 88888.00 2008-06-07 08:43:49.250 159 12440.80 147.72 55255.00 88888.00 2008-06-07 08:43:49.375 159 12440.85 147.78 55255.00 88888.00 2008-06-07 08:43:49.500 159 12440.80 147.75 55255.00 88888.00 2008-06-07 08:43:49.625 159 12440.85 147.78 55255.03 88888.00 2008-06-07 08:43:49.750 159 12440.90 147.75 55255.03 88888.00 2008-06-07 08:43:49.875 159 12440.85 147.78 55255.00 88888.00 2008-06-07 08:43:50.000 159 12440.85 147.78 55254.97 88888.00 2008-06-07 08:43:50.125 159 12440.95 147.78 55254.97 88888.00 2008-06-07 08:43:50.250 159 12440.95 147.75 55254.95 88888.00 2008-06-07 08:43:50.375 159 12440.95 147.75 55254.90 88888.00 2008-06-07 08:43:50.500 159 12440.98 147.75 55254.90 88888.00 2008-06-07 08:43:50.625 159 12440.98 147.75 55254.93 88888.00 2008-06-07 08:43:50.750 159 12441.00 147.75 55254.93 88888.00 2008-06-07 08:43:50.875 159 12440.98 147.72 55254.93 88888.00 2008-06-07 08:43:51.000 159 12440.95 147.70 55254.93 88888.00 2008-06-07 08:43:51.125 159 12440.92 147.70 55254.95 88888.00 2008-06-07 08:43:51.250 159 12440.95 147.65 55254.93 88888.00 2008-06-07 08:43:51.375 159 12440.98 147.68 55254.93 88888.00 2008-06-07 08:43:51.500 159 12441.00 147.70 55254.95 88888.00 2008-06-07 08:43:51.625 159 12441.00 147.72 55254.90 88888.00 2008-06-07 08:43:51.750 159 12441.02 147.72 55254.90 88888.00 2008-06-07 08:43:51.875 159 12440.98 147.72 55254.88 88888.00 2008-06-07 08:43:52.000 159 12441.00 147.72 55254.88 88888.00 2008-06-07 08:43:52.125 159 12441.00 147.70 55254.88 88888.00 2008-06-07 08:43:52.250 159 12441.00 147.70 55254.85 88888.00 2008-06-07 08:43:52.375 159 12441.02 147.72 55254.85 88888.00 2008-06-07 08:43:52.500 159 12441.02 147.72 55254.82 88888.00 2008-06-07 08:43:52.625 159 12441.08 147.75 55254.82 88888.00 2008-06-07 08:43:52.750 159 12441.10 147.70 55254.82 88888.00 2008-06-07 08:43:52.875 159 12441.10 147.68 55254.85 88888.00 2008-06-07 08:43:53.000 159 12441.15 147.70 55254.82 88888.00 2008-06-07 08:43:53.125 159 12441.15 147.70 55254.82 88888.00 2008-06-07 08:43:53.250 159 12441.10 147.65 55254.82 88888.00 2008-06-07 08:43:53.375 159 12441.12 147.68 55254.82 88888.00 2008-06-07 08:43:53.500 159 12441.15 147.68 55254.82 88888.00 2008-06-07 08:43:53.625 159 12441.17 147.68 55254.82 88888.00 2008-06-07 08:43:53.750 159 12441.20 147.65 55254.78 88888.00 2008-06-07 08:43:53.875 159 12441.23 147.65 55254.78 88888.00 2008-06-07 08:43:54.000 159 12441.23 147.65 55254.78 88888.00 2008-06-07 08:43:54.125 159 12441.23 147.62 55254.80 88888.00 2008-06-07 08:43:54.250 159 12441.20 147.62 55254.75 88888.00 2008-06-07 08:43:54.375 159 12441.27 147.62 55254.75 88888.00 2008-06-07 08:43:54.500 159 12441.35 147.62 55254.75 88888.00 2008-06-07 08:43:54.625 159 12441.35 147.60 55254.72 88888.00 2008-06-07 08:43:54.750 159 12441.35 147.60 55254.78 88888.00 2008-06-07 08:43:54.875 159 12441.30 147.62 55254.78 88888.00 2008-06-07 08:43:55.000 159 12441.30 147.65 55254.78 88888.00 2008-06-07 08:43:55.125 159 12441.38 147.62 55254.78 88888.00 2008-06-07 08:43:55.250 159 12441.38 147.65 55254.75 88888.00 2008-06-07 08:43:55.375 159 12441.42 147.65 55254.75 88888.00 2008-06-07 08:43:55.500 159 12441.40 147.62 55254.75 88888.00 2008-06-07 08:43:55.625 159 12441.38 147.57 55254.70 88888.00 2008-06-07 08:43:55.750 159 12441.38 147.55 55254.70 88888.00 2008-06-07 08:43:55.875 159 12441.38 147.53 55254.70 88888.00 2008-06-07 08:43:56.000 159 12441.40 147.50 55254.70 88888.00 2008-06-07 08:43:56.125 159 12441.45 147.47 55254.72 88888.00 2008-06-07 08:43:56.250 159 12441.42 147.47 55254.70 88888.00 2008-06-07 08:43:56.375 159 12441.50 147.45 55254.68 88888.00 2008-06-07 08:43:56.500 159 12441.58 147.50 55254.70 88888.00 2008-06-07 08:43:56.625 159 12441.52 147.50 55254.68 88888.00 2008-06-07 08:43:56.750 159 12441.45 147.50 55254.70 88888.00 2008-06-07 08:43:56.875 159 12441.42 147.50 55254.70 88888.00 2008-06-07 08:43:57.000 159 12441.45 147.50 55254.68 88888.00 2008-06-07 08:43:57.125 159 12441.55 147.50 55254.68 88888.00 2008-06-07 08:43:57.250 159 12441.52 147.50 55254.68 88888.00 2008-06-07 08:43:57.375 159 12441.55 147.50 55254.68 88888.00 2008-06-07 08:43:57.500 159 12441.52 147.50 55254.70 88888.00 2008-06-07 08:43:57.625 159 12441.55 147.47 55254.70 88888.00 2008-06-07 08:43:57.750 159 12441.52 147.43 55254.68 88888.00 2008-06-07 08:43:57.875 159 12441.52 147.38 55254.68 88888.00 2008-06-07 08:43:58.000 159 12441.48 147.38 55254.68 88888.00 2008-06-07 08:43:58.125 159 12441.52 147.35 55254.68 88888.00 2008-06-07 08:43:58.250 159 12441.55 147.30 55254.68 88888.00 2008-06-07 08:43:58.375 159 12441.55 147.30 55254.62 88888.00 2008-06-07 08:43:58.500 159 12441.50 147.28 55254.60 88888.00 2008-06-07 08:43:58.625 159 12441.50 147.30 55254.60 88888.00 2008-06-07 08:43:58.750 159 12441.55 147.32 55254.60 88888.00 2008-06-07 08:43:58.875 159 12441.55 147.30 55254.57 88888.00 2008-06-07 08:43:59.000 159 12441.50 147.30 55254.57 88888.00 2008-06-07 08:43:59.125 159 12441.52 147.28 55254.60 88888.00 2008-06-07 08:43:59.250 159 12441.55 147.30 55254.60 88888.00 2008-06-07 08:43:59.375 159 12441.60 147.28 55254.57 88888.00 2008-06-07 08:43:59.500 159 12441.65 147.28 55254.57 88888.00 2008-06-07 08:43:59.625 159 12441.62 147.25 55254.60 88888.00 2008-06-07 08:43:59.750 159 12441.58 147.25 55254.62 88888.00 2008-06-07 08:43:59.875 159 12441.58 147.20 55254.62 88888.00 2008-06-07 08:44:00.000 159 12441.55 147.18 55254.62 88888.00 2008-06-07 08:44:00.125 159 12441.58 147.18 55254.60 88888.00 2008-06-07 08:44:00.250 159 12441.58 147.12 55254.60 88888.00 2008-06-07 08:44:00.375 159 12441.60 147.10 55254.60 88888.00 2008-06-07 08:44:00.500 159 12441.60 147.10 55254.60 88888.00 2008-06-07 08:44:00.625 159 12441.62 147.07 55254.57 88888.00 2008-06-07 08:44:00.750 159 12441.67 147.05 55254.57 88888.00 2008-06-07 08:44:00.875 159 12441.75 147.03 55254.55 88888.00 2008-06-07 08:44:01.000 159 12441.75 147.03 55254.53 88888.00 2008-06-07 08:44:01.125 159 12441.70 147.03 55254.53 88888.00 2008-06-07 08:44:01.250 159 12441.70 147.03 55254.53 88888.00 2008-06-07 08:44:01.375 159 12441.73 147.03 55254.53 88888.00 2008-06-07 08:44:01.500 159 12441.70 147.03 55254.50 88888.00 2008-06-07 08:44:01.625 159 12441.67 147.00 55254.53 88888.00 2008-06-07 08:44:01.750 159 12441.65 146.97 55254.53 88888.00 2008-06-07 08:44:01.875 159 12441.60 146.95 55254.55 88888.00 2008-06-07 08:44:02.000 159 12441.55 146.95 55254.55 88888.00 2008-06-07 08:44:02.125 159 12441.58 146.93 55254.55 88888.00 2008-06-07 08:44:02.250 159 12441.58 146.90 55254.55 88888.00 2008-06-07 08:44:02.375 159 12441.62 146.93 55254.53 88888.00 2008-06-07 08:44:02.500 159 12441.65 146.90 55254.53 88888.00 2008-06-07 08:44:02.625 159 12441.65 146.85 55254.50 88888.00 2008-06-07 08:44:02.750 159 12441.62 146.82 55254.50 88888.00 2008-06-07 08:44:02.875 159 12441.62 146.82 55254.50 88888.00 2008-06-07 08:44:03.000 159 12441.65 146.80 55254.50 88888.00 2008-06-07 08:44:03.125 159 12441.70 146.78 55254.53 88888.00 2008-06-07 08:44:03.250 159 12441.75 146.75 55254.53 88888.00 2008-06-07 08:44:03.375 159 12441.77 146.78 55254.53 88888.00 2008-06-07 08:44:03.500 159 12441.73 146.80 55254.55 88888.00 2008-06-07 08:44:03.625 159 12441.67 146.75 55254.53 88888.00 2008-06-07 08:44:03.750 159 12441.70 146.75 55254.50 88888.00 2008-06-07 08:44:03.875 159 12441.70 146.78 55254.50 88888.00 2008-06-07 08:44:04.000 159 12441.70 146.72 55254.50 88888.00 2008-06-07 08:44:04.125 159 12441.65 146.75 55254.50 88888.00 2008-06-07 08:44:04.250 159 12441.65 146.72 55254.50 88888.00 2008-06-07 08:44:04.375 159 12441.67 146.70 55254.50 88888.00 2008-06-07 08:44:04.500 159 12441.70 146.70 55254.53 88888.00 2008-06-07 08:44:04.625 159 12441.70 146.65 55254.50 88888.00 2008-06-07 08:44:04.750 159 12441.73 146.60 55254.47 88888.00 2008-06-07 08:44:04.875 159 12441.75 146.60 55254.45 88888.00 2008-06-07 08:44:05.000 159 12441.83 146.60 55254.45 88888.00 2008-06-07 08:44:05.125 159 12441.85 146.57 55254.47 88888.00 2008-06-07 08:44:05.250 159 12441.77 146.55 55254.47 88888.00 2008-06-07 08:44:05.375 159 12441.80 146.55 55254.45 88888.00 2008-06-07 08:44:05.500 159 12441.85 146.55 55254.45 88888.00 2008-06-07 08:44:05.625 159 12441.80 146.57 55254.47 88888.00 2008-06-07 08:44:05.750 159 12441.77 146.55 55254.47 88888.00 2008-06-07 08:44:05.875 159 12441.77 146.55 55254.47 88888.00 2008-06-07 08:44:06.000 159 12441.80 146.55 55254.47 88888.00 2008-06-07 08:44:06.125 159 12441.80 146.53 55254.45 88888.00 2008-06-07 08:44:06.250 159 12441.77 146.50 55254.43 88888.00 2008-06-07 08:44:06.375 159 12441.80 146.53 55254.45 88888.00 2008-06-07 08:44:06.500 159 12441.80 146.50 55254.45 88888.00 2008-06-07 08:44:06.625 159 12441.90 146.47 55254.45 88888.00 2008-06-07 08:44:06.750 159 12441.90 146.45 55254.43 88888.00 2008-06-07 08:44:06.875 159 12441.90 146.45 55254.43 88888.00 2008-06-07 08:44:07.000 159 12441.92 146.45 55254.38 88888.00 2008-06-07 08:44:07.125 159 12441.98 146.43 55254.40 88888.00 2008-06-07 08:44:07.250 159 12442.00 146.40 55254.38 88888.00 2008-06-07 08:44:07.375 159 12442.00 146.43 55254.38 88888.00 2008-06-07 08:44:07.500 159 12442.00 146.40 55254.38 88888.00 2008-06-07 08:44:07.625 159 12442.08 146.40 55254.38 88888.00 2008-06-07 08:44:07.750 159 12442.10 146.40 55254.38 88888.00 2008-06-07 08:44:07.875 159 12442.05 146.40 55254.40 88888.00 2008-06-07 08:44:08.000 159 12442.00 146.40 55254.40 88888.00 2008-06-07 08:44:08.125 159 12442.02 146.40 55254.40 88888.00 2008-06-07 08:44:08.250 159 12442.08 146.38 55254.40 88888.00 2008-06-07 08:44:08.375 159 12442.17 146.35 55254.38 88888.00 2008-06-07 08:44:08.500 159 12442.15 146.32 55254.38 88888.00 2008-06-07 08:44:08.625 159 12442.10 146.32 55254.32 88888.00 2008-06-07 08:44:08.750 159 12442.10 146.32 55254.32 88888.00 2008-06-07 08:44:08.875 159 12442.08 146.32 55254.32 88888.00 2008-06-07 08:44:09.000 159 12442.12 146.32 55254.30 88888.00 2008-06-07 08:44:09.125 159 12442.20 146.32 55254.30 88888.00 2008-06-07 08:44:09.250 159 12442.17 146.30 55254.30 88888.00 2008-06-07 08:44:09.375 159 12442.15 146.32 55254.32 88888.00 2008-06-07 08:44:09.500 159 12442.20 146.35 55254.35 88888.00 2008-06-07 08:44:09.625 159 12442.23 146.35 55254.35 88888.00 2008-06-07 08:44:09.750 159 12442.27 146.35 55254.32 88888.00 2008-06-07 08:44:09.875 159 12442.27 146.32 55254.30 88888.00 2008-06-07 08:44:10.000 159 12442.23 146.32 55254.30 88888.00 2008-06-07 08:44:10.125 159 12442.20 146.35 55254.30 88888.00 2008-06-07 08:44:10.250 159 12442.17 146.32 55254.30 88888.00 2008-06-07 08:44:10.375 159 12442.20 146.30 55254.28 88888.00 2008-06-07 08:44:10.500 159 12442.25 146.28 55254.30 88888.00 2008-06-07 08:44:10.625 159 12442.30 146.25 55254.30 88888.00 2008-06-07 08:44:10.750 159 12442.30 146.20 55254.30 88888.00 2008-06-07 08:44:10.875 159 12442.30 146.20 55254.30 88888.00 2008-06-07 08:44:11.000 159 12442.33 146.18 55254.30 88888.00 2008-06-07 08:44:11.125 159 12442.35 146.15 55254.30 88888.00 2008-06-07 08:44:11.250 159 12442.27 146.15 55254.32 88888.00 2008-06-07 08:44:11.375 159 12442.33 146.20 55254.32 88888.00 2008-06-07 08:44:11.500 159 12442.33 146.22 55254.32 88888.00 2008-06-07 08:44:11.625 159 12442.27 146.28 55254.32 88888.00 2008-06-07 08:44:11.750 159 12442.23 146.32 55254.32 88888.00 2008-06-07 08:44:11.875 159 12442.20 146.30 55254.30 88888.00 2008-06-07 08:44:12.000 159 12442.23 146.28 55254.30 88888.00 2008-06-07 08:44:12.125 159 12442.25 146.28 55254.30 88888.00 2008-06-07 08:44:12.250 159 12442.35 146.22 55254.30 88888.00 2008-06-07 08:44:12.375 159 12442.40 146.18 55254.28 88888.00 2008-06-07 08:44:12.500 159 12442.42 146.15 55254.30 88888.00 2008-06-07 08:44:12.625 159 12442.42 146.10 55254.30 88888.00 2008-06-07 08:44:12.750 159 12442.48 146.03 55254.28 88888.00 2008-06-07 08:44:12.875 159 12442.45 146.00 55254.30 88888.00 2008-06-07 08:44:13.000 159 12442.48 145.97 55254.28 88888.00 2008-06-07 08:44:13.125 159 12442.48 146.00 55254.28 88888.00 2008-06-07 08:44:13.250 159 12442.40 146.00 55254.25 88888.00 2008-06-07 08:44:13.375 159 12442.38 146.03 55254.28 88888.00 2008-06-07 08:44:13.500 159 12442.38 146.07 55254.30 88888.00 2008-06-07 08:44:13.625 159 12442.35 146.12 55254.28 88888.00 2008-06-07 08:44:13.750 159 12442.33 146.15 55254.25 88888.00 2008-06-07 08:44:13.875 159 12442.33 146.15 55254.25 88888.00 2008-06-07 08:44:14.000 159 12442.27 146.15 55254.25 88888.00 2008-06-07 08:44:14.125 159 12442.20 146.12 55254.22 88888.00 2008-06-07 08:44:14.250 159 12442.17 146.12 55254.22 88888.00 2008-06-07 08:44:14.375 159 12442.23 146.12 55254.20 88888.00 2008-06-07 08:44:14.500 159 12442.23 146.10 55254.20 88888.00 2008-06-07 08:44:14.625 159 12442.33 146.05 55254.20 88888.00 2008-06-07 08:44:14.750 159 12442.38 146.03 55254.22 88888.00 2008-06-07 08:44:14.875 159 12442.42 146.00 55254.25 88888.00 2008-06-07 08:44:15.000 159 12442.45 146.00 55254.25 88888.00 2008-06-07 08:44:15.125 159 12442.40 145.95 55254.20 88888.00 2008-06-07 08:44:15.250 159 12442.38 145.97 55254.22 88888.00 2008-06-07 08:44:15.375 159 12442.40 145.97 55254.22 88888.00 2008-06-07 08:44:15.500 159 12442.38 145.95 55254.25 88888.00 2008-06-07 08:44:15.625 159 12442.38 145.95 55254.25 88888.00 2008-06-07 08:44:15.750 159 12442.30 145.95 55254.25 88888.00 2008-06-07 08:44:15.875 159 12442.30 145.95 55254.25 88888.00 2008-06-07 08:44:16.000 159 12442.27 145.95 55254.20 88888.00 2008-06-07 08:44:16.125 159 12442.20 145.95 55254.22 88888.00 2008-06-07 08:44:16.250 159 12442.20 145.93 55254.25 88888.00 2008-06-07 08:44:16.375 159 12442.23 145.95 55254.22 88888.00 2008-06-07 08:44:16.500 159 12442.17 145.93 55254.20 88888.00 2008-06-07 08:44:16.625 159 12442.17 145.93 55254.20 88888.00 2008-06-07 08:44:16.750 159 12442.20 145.93 55254.20 88888.00 2008-06-07 08:44:16.875 159 12442.27 145.90 55254.18 88888.00 2008-06-07 08:44:17.000 159 12442.33 145.90 55254.15 88888.00 2008-06-07 08:44:17.125 159 12442.27 145.90 55254.18 88888.00 2008-06-07 08:44:17.250 159 12442.20 145.85 55254.20 88888.00 2008-06-07 08:44:17.375 159 12442.25 145.85 55254.22 88888.00 2008-06-07 08:44:17.500 159 12442.30 145.88 55254.22 88888.00 2008-06-07 08:44:17.625 159 12442.30 145.90 55254.22 88888.00 2008-06-07 08:44:17.750 159 12442.33 145.88 55254.22 88888.00 2008-06-07 08:44:17.875 159 12442.33 145.85 55254.20 88888.00 2008-06-07 08:44:18.000 159 12442.30 145.82 55254.20 88888.00 2008-06-07 08:44:18.125 159 12442.23 145.85 55254.22 88888.00 2008-06-07 08:44:18.250 159 12442.17 145.82 55254.22 88888.00 2008-06-07 08:44:18.375 159 12442.23 145.80 55254.22 88888.00 2008-06-07 08:44:18.500 159 12442.17 145.80 55254.20 88888.00 2008-06-07 08:44:18.625 159 12442.15 145.80 55254.20 88888.00 2008-06-07 08:44:18.750 159 12442.20 145.80 55254.20 88888.00 2008-06-07 08:44:18.875 159 12442.25 145.75 55254.18 88888.00 2008-06-07 08:44:19.000 159 12442.23 145.78 55254.20 88888.00 2008-06-07 08:44:19.125 159 12442.20 145.78 55254.20 88888.00 2008-06-07 08:44:19.250 159 12442.12 145.82 55254.22 88888.00 2008-06-07 08:44:19.375 159 12442.17 145.82 55254.22 88888.00 2008-06-07 08:44:19.500 159 12442.15 145.80 55254.22 88888.00 2008-06-07 08:44:19.625 159 12442.12 145.78 55254.18 88888.00 2008-06-07 08:44:19.750 159 12442.10 145.78 55254.18 88888.00 2008-06-07 08:44:19.875 159 12442.10 145.75 55254.18 88888.00 2008-06-07 08:44:20.000 159 12442.12 145.72 55254.18 88888.00 2008-06-07 08:44:20.125 159 12442.12 145.70 55254.20 88888.00 2008-06-07 08:44:20.250 159 12442.12 145.68 55254.20 88888.00 2008-06-07 08:44:20.375 159 12442.12 145.68 55254.18 88888.00 2008-06-07 08:44:20.500 159 12442.05 145.65 55254.18 88888.00 2008-06-07 08:44:20.625 159 12442.05 145.62 55254.18 88888.00 2008-06-07 08:44:20.750 159 12442.05 145.65 55254.20 88888.00 2008-06-07 08:44:20.875 159 12442.02 145.65 55254.20 88888.00 2008-06-07 08:44:21.000 159 12442.02 145.65 55254.20 88888.00 2008-06-07 08:44:21.125 159 12442.00 145.65 55254.20 88888.00 2008-06-07 08:44:21.250 159 12441.98 145.65 55254.20 88888.00 2008-06-07 08:44:21.375 159 12441.95 145.68 55254.18 88888.00 2008-06-07 08:44:21.500 159 12441.88 145.70 55254.20 88888.00 2008-06-07 08:44:21.625 159 12441.85 145.72 55254.22 88888.00 2008-06-07 08:44:21.750 159 12441.90 145.72 55254.22 88888.00 2008-06-07 08:44:21.875 159 12441.98 145.68 55254.25 88888.00 2008-06-07 08:44:22.000 159 12441.98 145.65 55254.22 88888.00 2008-06-07 08:44:22.125 159 12441.92 145.62 55254.22 88888.00 2008-06-07 08:44:22.250 159 12441.92 145.57 55254.20 88888.00 2008-06-07 08:44:22.375 159 12441.92 145.60 55254.20 88888.00 2008-06-07 08:44:22.500 159 12441.85 145.57 55254.18 88888.00 2008-06-07 08:44:22.625 159 12441.85 145.60 55254.20 88888.00 2008-06-07 08:44:22.750 159 12441.88 145.57 55254.20 88888.00 2008-06-07 08:44:22.875 159 12441.85 145.57 55254.20 88888.00 2008-06-07 08:44:23.000 159 12441.83 145.57 55254.20 88888.00 2008-06-07 08:44:23.125 159 12441.83 145.57 55254.20 88888.00 2008-06-07 08:44:23.250 159 12441.83 145.55 55254.20 88888.00 2008-06-07 08:44:23.375 159 12441.80 145.53 55254.18 88888.00 2008-06-07 08:44:23.500 159 12441.77 145.50 55254.20 88888.00 2008-06-07 08:44:23.625 159 12441.75 145.53 55254.20 88888.00 2008-06-07 08:44:23.750 159 12441.70 145.53 55254.20 88888.00 2008-06-07 08:44:23.875 159 12441.70 145.55 55254.20 88888.00 2008-06-07 08:44:24.000 159 12441.67 145.55 55254.22 88888.00 2008-06-07 08:44:24.125 159 12441.67 145.53 55254.20 88888.00 2008-06-07 08:44:24.250 159 12441.67 145.53 55254.20 88888.00 2008-06-07 08:44:24.375 159 12441.70 145.55 55254.20 88888.00 2008-06-07 08:44:24.500 159 12441.65 145.55 55254.18 88888.00 2008-06-07 08:44:24.625 159 12441.65 145.53 55254.18 88888.00 2008-06-07 08:44:24.750 159 12441.65 145.53 55254.18 88888.00 2008-06-07 08:44:24.875 159 12441.70 145.50 55254.20 88888.00 2008-06-07 08:44:25.000 159 12441.70 145.53 55254.20 88888.00 2008-06-07 08:44:25.125 159 12441.65 145.53 55254.20 88888.00 2008-06-07 08:44:25.250 159 12441.65 145.50 55254.20 88888.00 2008-06-07 08:44:25.375 159 12441.67 145.50 55254.18 88888.00 2008-06-07 08:44:25.500 159 12441.60 145.50 55254.18 88888.00 2008-06-07 08:44:25.625 159 12441.52 145.47 55254.18 88888.00 2008-06-07 08:44:25.750 159 12441.52 145.45 55254.15 88888.00 2008-06-07 08:44:25.875 159 12441.52 145.43 55254.15 88888.00 2008-06-07 08:44:26.000 159 12441.40 145.40 55254.15 88888.00 2008-06-07 08:44:26.125 159 12441.33 145.40 55254.18 88888.00 2008-06-07 08:44:26.250 159 12441.38 145.38 55254.18 88888.00 2008-06-07 08:44:26.375 159 12441.40 145.40 55254.18 88888.00 2008-06-07 08:44:26.500 159 12441.35 145.43 55254.18 88888.00 2008-06-07 08:44:26.625 159 12441.33 145.43 55254.15 88888.00 2008-06-07 08:44:26.750 159 12441.33 145.45 55254.15 88888.00 2008-06-07 08:44:26.875 159 12441.27 145.47 55254.18 88888.00 2008-06-07 08:44:27.000 159 12441.27 145.45 55254.15 88888.00 2008-06-07 08:44:27.125 159 12441.23 145.45 55254.18 88888.00 2008-06-07 08:44:27.250 159 12441.15 145.45 55254.15 88888.00 2008-06-07 08:44:27.375 159 12441.17 145.43 55254.12 88888.00 2008-06-07 08:44:27.500 159 12441.17 145.43 55254.15 88888.00 2008-06-07 08:44:27.625 159 12441.12 145.43 55254.15 88888.00 2008-06-07 08:44:27.750 159 12441.10 145.43 55254.18 88888.00 2008-06-07 08:44:27.875 159 12441.12 145.45 55254.18 88888.00 2008-06-07 08:44:28.000 159 12441.12 145.43 55254.18 88888.00 2008-06-07 08:44:28.125 159 12441.10 145.43 55254.20 88888.00 2008-06-07 08:44:28.250 159 12441.08 145.43 55254.20 88888.00 2008-06-07 08:44:28.375 159 12441.12 145.43 55254.18 88888.00 2008-06-07 08:44:28.500 159 12441.08 145.43 55254.18 88888.00 2008-06-07 08:44:28.625 159 12441.05 145.43 55254.15 88888.00 2008-06-07 08:44:28.750 159 12441.05 145.40 55254.15 88888.00 2008-06-07 08:44:28.875 159 12441.02 145.38 55254.15 88888.00 2008-06-07 08:44:29.000 159 12441.00 145.35 55254.15 88888.00 2008-06-07 08:44:29.125 159 12440.95 145.35 55254.18 88888.00 2008-06-07 08:44:29.250 159 12440.88 145.38 55254.20 88888.00 2008-06-07 08:44:29.375 159 12440.90 145.40 55254.20 88888.00 2008-06-07 08:44:29.500 159 12440.92 145.40 55254.18 88888.00 2008-06-07 08:44:29.625 159 12440.90 145.40 55254.15 88888.00 2008-06-07 08:44:29.750 159 12440.85 145.40 55254.12 88888.00 2008-06-07 08:44:29.875 159 12440.88 145.40 55254.15 88888.00 2008-06-07 08:44:30.000 159 12440.88 145.38 55254.15 88888.00 2008-06-07 08:44:30.125 159 12440.88 145.40 55254.18 88888.00 2008-06-07 08:44:30.250 159 12440.85 145.38 55254.12 88888.00 2008-06-07 08:44:30.375 159 12440.83 145.40 55254.10 88888.00 2008-06-07 08:44:30.500 159 12440.75 145.40 55254.10 88888.00 2008-06-07 08:44:30.625 159 12440.80 145.43 55254.10 88888.00 2008-06-07 08:44:30.750 159 12440.88 145.38 55254.15 88888.00 2008-06-07 08:44:30.875 159 12440.85 145.38 55254.18 88888.00 2008-06-07 08:44:31.000 159 12440.77 145.38 55254.15 88888.00 2008-06-07 08:44:31.125 159 12440.70 145.35 55254.18 88888.00 2008-06-07 08:44:31.250 159 12440.60 145.32 55254.18 88888.00 2008-06-07 08:44:31.375 159 12440.60 145.35 55254.18 88888.00 2008-06-07 08:44:31.500 159 12440.62 145.35 55254.18 88888.00 2008-06-07 08:44:31.625 159 12440.55 145.35 55254.15 88888.00 2008-06-07 08:44:31.750 159 12440.50 145.35 55254.15 88888.00 2008-06-07 08:44:31.875 159 12440.52 145.38 55254.12 88888.00 2008-06-07 08:44:32.000 159 12440.55 145.38 55254.10 88888.00 2008-06-07 08:44:32.125 159 12440.50 145.40 55254.12 88888.00 2008-06-07 08:44:32.250 159 12440.52 145.38 55254.15 88888.00 2008-06-07 08:44:32.375 159 12440.58 145.38 55254.12 88888.00 2008-06-07 08:44:32.500 159 12440.50 145.40 55254.07 88888.00 2008-06-07 08:44:32.625 159 12440.45 145.40 55254.05 88888.00 2008-06-07 08:44:32.750 159 12440.48 145.38 55254.05 88888.00 2008-06-07 08:44:32.875 159 12440.52 145.35 55254.05 88888.00 2008-06-07 08:44:33.000 159 12440.55 145.32 55254.03 88888.00 2008-06-07 08:44:33.125 159 12440.58 145.30 55254.05 88888.00 2008-06-07 08:44:33.250 159 12440.58 145.30 55254.05 88888.00 2008-06-07 08:44:33.375 159 12440.58 145.30 55254.03 88888.00 2008-06-07 08:44:33.500 159 12440.48 145.28 55254.03 88888.00 2008-06-07 08:44:33.625 159 12440.40 145.32 55254.05 88888.00 2008-06-07 08:44:33.750 159 12440.35 145.35 55254.05 88888.00 2008-06-07 08:44:33.875 159 12440.27 145.35 55254.05 88888.00 2008-06-07 08:44:34.000 159 12440.25 145.35 55254.03 88888.00 2008-06-07 08:44:34.125 159 12440.20 145.38 55254.05 88888.00 2008-06-07 08:44:34.250 159 12440.20 145.38 55254.05 88888.00 2008-06-07 08:44:34.375 159 12440.20 145.38 55254.05 88888.00 2008-06-07 08:44:34.500 159 12440.15 145.35 55254.00 88888.00 2008-06-07 08:44:34.625 159 12440.20 145.32 55254.00 88888.00 2008-06-07 08:44:34.750 159 12440.23 145.30 55254.00 88888.00 2008-06-07 08:44:34.875 159 12440.17 145.28 55254.00 88888.00 2008-06-07 08:44:35.000 159 12440.23 145.25 55254.00 88888.00 2008-06-07 08:44:35.125 159 12440.30 145.25 55254.00 88888.00 2008-06-07 08:44:35.250 159 12440.25 145.25 55253.95 88888.00 2008-06-07 08:44:35.375 159 12440.17 145.25 55253.95 88888.00 2008-06-07 08:44:35.500 159 12440.15 145.28 55253.95 88888.00 2008-06-07 08:44:35.625 159 12440.15 145.25 55253.95 88888.00 2008-06-07 08:44:35.750 159 12440.08 145.28 55253.97 88888.00 2008-06-07 08:44:35.875 159 12440.02 145.30 55253.95 88888.00 2008-06-07 08:44:36.000 159 12440.02 145.30 55253.95 88888.00 2008-06-07 08:44:36.125 159 12440.00 145.32 55253.97 88888.00 2008-06-07 08:44:36.250 159 12440.00 145.28 55253.97 88888.00 2008-06-07 08:44:36.375 159 12439.98 145.30 55253.93 88888.00 2008-06-07 08:44:36.500 159 12439.92 145.32 55253.93 88888.00 2008-06-07 08:44:36.625 159 12439.90 145.32 55253.93 88888.00 2008-06-07 08:44:36.750 159 12439.90 145.30 55253.93 88888.00 2008-06-07 08:44:36.875 159 12439.88 145.30 55253.88 88888.00 2008-06-07 08:44:37.000 159 12439.88 145.28 55253.88 88888.00 2008-06-07 08:44:37.125 159 12439.85 145.28 55253.90 88888.00 2008-06-07 08:44:37.250 159 12439.90 145.25 55253.93 88888.00 2008-06-07 08:44:37.375 159 12439.92 145.28 55253.93 88888.00 2008-06-07 08:44:37.500 159 12439.83 145.30 55253.93 88888.00 2008-06-07 08:44:37.625 159 12439.77 145.30 55253.93 88888.00 2008-06-07 08:44:37.750 159 12439.75 145.28 55253.90 88888.00 2008-06-07 08:44:37.875 159 12439.73 145.25 55253.90 88888.00 2008-06-07 08:44:38.000 159 12439.70 145.25 55253.88 88888.00 2008-06-07 08:44:38.125 159 12439.73 145.25 55253.90 88888.00 2008-06-07 08:44:38.250 159 12439.70 145.20 55253.90 88888.00 2008-06-07 08:44:38.375 159 12439.70 145.20 55253.88 88888.00 2008-06-07 08:44:38.500 159 12439.73 145.18 55253.88 88888.00 2008-06-07 08:44:38.625 159 12439.70 145.18 55253.88 88888.00 2008-06-07 08:44:38.750 159 12439.65 145.18 55253.88 88888.00 2008-06-07 08:44:38.875 159 12439.62 145.20 55253.90 88888.00 2008-06-07 08:44:39.000 159 12439.73 145.20 55253.88 88888.00 2008-06-07 08:44:39.125 159 12439.73 145.22 55253.82 88888.00 2008-06-07 08:44:39.250 159 12439.62 145.25 55253.82 88888.00 2008-06-07 08:44:39.375 159 12439.58 145.28 55253.82 88888.00 2008-06-07 08:44:39.500 159 12439.50 145.25 55253.80 88888.00 2008-06-07 08:44:39.625 159 12439.50 145.25 55253.80 88888.00 2008-06-07 08:44:39.750 159 12439.50 145.25 55253.80 88888.00 2008-06-07 08:44:39.875 159 12439.45 145.20 55253.80 88888.00 2008-06-07 08:44:40.000 159 12439.45 145.18 55253.78 88888.00 2008-06-07 08:44:40.125 159 12439.48 145.12 55253.78 88888.00 2008-06-07 08:44:40.250 159 12439.52 145.10 55253.72 88888.00 2008-06-07 08:44:40.375 159 12439.55 145.07 55253.72 88888.00 2008-06-07 08:44:40.500 159 12439.58 145.07 55253.72 88888.00 2008-06-07 08:44:40.625 159 12439.55 145.07 55253.72 88888.00 2008-06-07 08:44:40.750 159 12439.48 145.10 55253.72 88888.00 2008-06-07 08:44:40.875 159 12439.45 145.12 55253.72 88888.00 2008-06-07 08:44:41.000 159 12439.48 145.12 55253.75 88888.00 2008-06-07 08:44:41.125 159 12439.40 145.15 55253.72 88888.00 2008-06-07 08:44:41.250 159 12439.27 145.12 55253.75 88888.00 2008-06-07 08:44:41.375 159 12439.27 145.15 55253.75 88888.00 2008-06-07 08:44:41.500 159 12439.30 145.15 55253.75 88888.00 2008-06-07 08:44:41.625 159 12439.27 145.15 55253.75 88888.00 2008-06-07 08:44:41.750 159 12439.27 145.12 55253.72 88888.00 2008-06-07 08:44:41.875 159 12439.30 145.12 55253.70 88888.00 2008-06-07 08:44:42.000 159 12439.27 145.12 55253.68 88888.00 2008-06-07 08:44:42.125 159 12439.25 145.10 55253.68 88888.00 2008-06-07 08:44:42.250 159 12439.20 145.05 55253.70 88888.00 2008-06-07 08:44:42.375 159 12439.17 145.05 55253.65 88888.00 2008-06-07 08:44:42.500 159 12439.12 145.05 55253.65 88888.00 2008-06-07 08:44:42.625 159 12439.17 145.05 55253.65 88888.00 2008-06-07 08:44:42.750 159 12439.23 145.05 55253.65 88888.00 2008-06-07 08:44:42.875 159 12439.23 145.05 55253.62 88888.00 2008-06-07 08:44:43.000 159 12439.17 145.03 55253.62 88888.00 2008-06-07 08:44:43.125 159 12439.12 145.05 55253.65 88888.00 2008-06-07 08:44:43.250 159 12439.08 145.05 55253.65 88888.00 2008-06-07 08:44:43.375 159 12439.10 145.07 55253.62 88888.00 2008-06-07 08:44:43.500 159 12439.05 145.07 55253.62 88888.00 2008-06-07 08:44:43.625 159 12439.00 145.07 55253.62 88888.00 2008-06-07 08:44:43.750 159 12438.90 145.07 55253.62 88888.00 2008-06-07 08:44:43.875 159 12438.88 145.07 55253.60 88888.00 2008-06-07 08:44:44.000 159 12438.95 145.05 55253.60 88888.00 2008-06-07 08:44:44.125 159 12438.90 145.05 55253.57 88888.00 2008-06-07 08:44:44.250 159 12438.90 145.03 55253.57 88888.00 2008-06-07 08:44:44.375 159 12438.90 145.03 55253.55 88888.00 2008-06-07 08:44:44.500 159 12438.92 145.03 55253.55 88888.00 2008-06-07 08:44:44.625 159 12438.88 145.00 55253.57 88888.00 2008-06-07 08:44:44.750 159 12438.83 145.00 55253.57 88888.00 2008-06-07 08:44:44.875 159 12438.83 144.97 55253.55 88888.00 2008-06-07 08:44:45.000 159 12438.85 144.95 55253.53 88888.00 2008-06-07 08:44:45.125 159 12438.92 144.93 55253.53 88888.00 2008-06-07 08:44:45.250 159 12438.90 144.90 55253.53 88888.00 2008-06-07 08:44:45.375 159 12438.85 144.93 55253.53 88888.00 2008-06-07 08:44:45.500 159 12438.75 144.93 55253.50 88888.00 2008-06-07 08:44:45.625 159 12438.75 144.93 55253.53 88888.00 2008-06-07 08:44:45.750 159 12438.75 144.93 55253.53 88888.00 2008-06-07 08:44:45.875 159 12438.73 144.95 55253.53 88888.00 2008-06-07 08:44:46.000 159 12438.70 144.95 55253.50 88888.00 2008-06-07 08:44:46.125 159 12438.62 145.00 55253.50 88888.00 2008-06-07 08:44:46.250 159 12438.58 145.00 55253.50 88888.00 2008-06-07 08:44:46.375 159 12438.65 145.03 55253.47 88888.00 2008-06-07 08:44:46.500 159 12438.67 145.03 55253.45 88888.00 2008-06-07 08:44:46.625 159 12438.70 144.97 55253.43 88888.00 2008-06-07 08:44:46.750 159 12438.70 145.00 55253.40 88888.00 2008-06-07 08:44:46.875 159 12438.67 144.97 55253.40 88888.00 2008-06-07 08:44:47.000 159 12438.70 144.97 55253.40 88888.00 2008-06-07 08:44:47.125 159 12438.75 144.95 55253.40 88888.00 2008-06-07 08:44:47.250 159 12438.73 144.90 55253.43 88888.00 2008-06-07 08:44:47.375 159 12438.70 144.88 55253.40 88888.00 2008-06-07 08:44:47.500 159 12438.62 144.90 55253.38 88888.00 2008-06-07 08:44:47.625 159 12438.60 144.88 55253.35 88888.00 2008-06-07 08:44:47.750 159 12438.60 144.88 55253.38 88888.00 2008-06-07 08:44:47.875 159 12438.50 144.85 55253.35 88888.00 2008-06-07 08:44:48.000 159 12438.45 144.85 55253.35 88888.00 2008-06-07 08:44:48.125 159 12438.42 144.88 55253.38 88888.00 2008-06-07 08:44:48.250 159 12438.42 144.88 55253.32 88888.00 2008-06-07 08:44:48.375 159 12438.45 144.88 55253.32 88888.00 2008-06-07 08:44:48.500 159 12438.50 144.90 55253.35 88888.00 2008-06-07 08:44:48.625 159 12438.58 144.93 55253.32 88888.00 2008-06-07 08:44:48.750 159 12438.58 144.90 55253.28 88888.00 2008-06-07 08:44:48.875 159 12438.55 144.90 55253.28 88888.00 2008-06-07 08:44:49.000 159 12438.50 144.88 55253.28 88888.00 2008-06-07 08:44:49.125 159 12438.42 144.88 55253.30 88888.00 2008-06-07 08:44:49.250 159 12438.40 144.82 55253.30 88888.00 2008-06-07 08:44:49.375 159 12438.48 144.82 55253.28 88888.00 2008-06-07 08:44:49.500 159 12438.48 144.78 55253.22 88888.00 2008-06-07 08:44:49.625 159 12438.40 144.78 55253.22 88888.00 2008-06-07 08:44:49.750 159 12438.35 144.75 55253.22 88888.00 2008-06-07 08:44:49.875 159 12438.38 144.78 55253.20 88888.00 2008-06-07 08:44:50.000 159 12438.35 144.75 55253.18 88888.00 2008-06-07 08:44:50.125 159 12438.30 144.78 55253.18 88888.00 2008-06-07 08:44:50.250 159 12438.23 144.80 55253.18 88888.00 2008-06-07 08:44:50.375 159 12438.23 144.80 55253.18 88888.00 2008-06-07 08:44:50.500 159 12438.23 144.82 55253.18 88888.00 2008-06-07 08:44:50.625 159 12438.20 144.82 55253.18 88888.00 2008-06-07 08:44:50.750 159 12438.23 144.80 55253.18 88888.00 2008-06-07 08:44:50.875 159 12438.30 144.80 55253.18 88888.00 2008-06-07 08:44:51.000 159 12438.33 144.80 55253.15 88888.00 2008-06-07 08:44:51.125 159 12438.27 144.78 55253.15 88888.00 2008-06-07 08:44:51.250 159 12438.25 144.72 55253.12 88888.00 2008-06-07 08:44:51.375 159 12438.25 144.75 55253.10 88888.00 2008-06-07 08:44:51.500 159 12438.20 144.72 55253.10 88888.00 2008-06-07 08:44:51.625 159 12438.20 144.72 55253.10 88888.00 2008-06-07 08:44:51.750 159 12438.27 144.70 55253.10 88888.00 2008-06-07 08:44:51.875 159 12438.27 144.68 55253.07 88888.00 2008-06-07 08:44:52.000 159 12438.25 144.68 55253.05 88888.00 2008-06-07 08:44:52.125 159 12438.25 144.68 55253.05 88888.00 2008-06-07 08:44:52.250 159 12438.20 144.68 55253.03 88888.00 2008-06-07 08:44:52.375 159 12438.15 144.70 55253.03 88888.00 2008-06-07 08:44:52.500 159 12438.12 144.68 55253.03 88888.00 2008-06-07 08:44:52.625 159 12438.10 144.65 55253.03 88888.00 2008-06-07 08:44:52.750 159 12438.10 144.68 55253.03 88888.00 2008-06-07 08:44:52.875 159 12438.02 144.68 55253.00 88888.00 2008-06-07 08:44:53.000 159 12438.00 144.65 55252.97 88888.00 2008-06-07 08:44:53.125 159 12437.98 144.68 55252.97 88888.00 2008-06-07 08:44:53.250 159 12437.98 144.62 55253.00 88888.00 2008-06-07 08:44:53.375 159 12438.00 144.65 55252.95 88888.00 2008-06-07 08:44:53.500 159 12438.05 144.65 55252.95 88888.00 2008-06-07 08:44:53.625 159 12438.10 144.62 55252.93 88888.00 2008-06-07 08:44:53.750 159 12438.08 144.60 55252.90 88888.00 2008-06-07 08:44:53.875 159 12438.08 144.60 55252.93 88888.00 2008-06-07 08:44:54.000 159 12438.08 144.55 55252.90 88888.00 2008-06-07 08:44:54.125 159 12438.02 144.55 55252.88 88888.00 2008-06-07 08:44:54.250 159 12438.00 144.53 55252.88 88888.00 2008-06-07 08:44:54.375 159 12438.00 144.50 55252.85 88888.00 2008-06-07 08:44:54.500 159 12437.90 144.53 55252.88 88888.00 2008-06-07 08:44:54.625 159 12437.90 144.53 55252.88 88888.00 2008-06-07 08:44:54.750 159 12437.88 144.53 55252.85 88888.00 2008-06-07 08:44:54.875 159 12437.88 144.47 55252.82 88888.00 2008-06-07 08:44:55.000 159 12437.88 144.47 55252.80 88888.00 2008-06-07 08:44:55.125 159 12437.85 144.50 55252.80 88888.00 2008-06-07 08:44:55.250 159 12437.80 144.47 55252.80 88888.00 2008-06-07 08:44:55.375 159 12437.88 144.50 55252.80 88888.00 2008-06-07 08:44:55.500 159 12437.92 144.47 55252.78 88888.00 2008-06-07 08:44:55.625 159 12437.92 144.53 55252.75 88888.00 2008-06-07 08:44:55.750 159 12437.85 144.53 55252.72 88888.00 2008-06-07 08:44:55.875 159 12437.85 144.53 55252.75 88888.00 2008-06-07 08:44:56.000 159 12437.85 144.50 55252.72 88888.00 2008-06-07 08:44:56.125 159 12437.83 144.47 55252.72 88888.00 2008-06-07 08:44:56.250 159 12437.77 144.45 55252.70 88888.00 2008-06-07 08:44:56.375 159 12437.75 144.45 55252.72 88888.00 2008-06-07 08:44:56.500 159 12437.70 144.43 55252.72 88888.00 2008-06-07 08:44:56.625 159 12437.70 144.40 55252.70 88888.00 2008-06-07 08:44:56.750 159 12437.70 144.43 55252.68 88888.00 2008-06-07 08:44:56.875 159 12437.62 144.40 55252.68 88888.00 2008-06-07 08:44:57.000 159 12437.58 144.43 55252.65 88888.00 2008-06-07 08:44:57.125 159 12437.55 144.43 55252.65 88888.00 2008-06-07 08:44:57.250 159 12437.55 144.43 55252.62 88888.00 2008-06-07 08:44:57.375 159 12437.62 144.40 55252.62 88888.00 2008-06-07 08:44:57.500 159 12437.62 144.43 55252.62 88888.00 2008-06-07 08:44:57.625 159 12437.58 144.43 55252.60 88888.00 2008-06-07 08:44:57.750 159 12437.55 144.40 55252.57 88888.00 2008-06-07 08:44:57.875 159 12437.52 144.40 55252.57 88888.00 2008-06-07 08:44:58.000 159 12437.52 144.38 55252.57 88888.00 2008-06-07 08:44:58.125 159 12437.55 144.40 55252.55 88888.00 2008-06-07 08:44:58.250 159 12437.55 144.38 55252.53 88888.00 2008-06-07 08:44:58.375 159 12437.65 144.38 55252.53 88888.00 2008-06-07 08:44:58.500 159 12437.73 144.35 55252.53 88888.00 2008-06-07 08:44:58.625 159 12437.70 144.35 55252.50 88888.00 2008-06-07 08:44:58.750 159 12437.62 144.38 55252.50 88888.00 2008-06-07 08:44:58.875 159 12437.58 144.38 55252.47 88888.00 2008-06-07 08:44:59.000 159 12437.55 144.38 55252.47 88888.00 2008-06-07 08:44:59.125 159 12437.52 144.38 55252.47 88888.00 2008-06-07 08:44:59.250 159 12437.48 144.40 55252.50 88888.00 2008-06-07 08:44:59.375 159 12437.52 144.40 55252.47 88888.00 2008-06-07 08:44:59.500 159 12437.48 144.40 55252.47 88888.00 2008-06-07 08:44:59.625 159 12437.45 144.40 55252.47 88888.00 2008-06-07 08:44:59.750 159 12437.45 144.38 55252.45 88888.00 2008-06-07 08:44:59.875 159 12437.42 144.38 55252.43 88888.00 2008-06-07 08:45:00.000 159 12437.38 144.35 55252.38 88888.00 2008-06-07 08:45:00.125 159 12437.38 144.30 55252.38 88888.00 2008-06-07 08:45:00.250 159 12437.42 144.28 55252.38 88888.00 2008-06-07 08:45:00.375 159 12437.55 144.30 55252.35 88888.00 2008-06-07 08:45:00.500 159 12437.62 144.30 55252.35 88888.00 2008-06-07 08:45:00.625 159 12437.58 144.32 55252.35 88888.00 2008-06-07 08:45:00.750 159 12437.48 144.30 55252.30 88888.00 2008-06-07 08:45:00.875 159 12437.40 144.32 55252.30 88888.00 2008-06-07 08:45:01.000 159 12437.45 144.38 55252.30 88888.00 2008-06-07 08:45:01.125 159 12437.40 144.38 55252.28 88888.00 2008-06-07 08:45:01.250 159 12437.30 144.38 55252.30 88888.00 2008-06-07 08:45:01.375 159 12437.25 144.38 55252.30 88888.00 2008-06-07 08:45:01.500 159 12437.17 144.35 55252.30 88888.00 2008-06-07 08:45:01.625 159 12437.15 144.32 55252.28 88888.00 2008-06-07 08:45:01.750 159 12437.12 144.28 55252.25 88888.00 2008-06-07 08:45:01.875 159 12437.15 144.25 55252.25 88888.00 2008-06-07 08:45:02.000 159 12437.20 144.28 55252.22 88888.00 2008-06-07 08:45:02.125 159 12437.20 144.28 55252.22 88888.00 2008-06-07 08:45:02.250 159 12437.25 144.25 55252.20 88888.00 2008-06-07 08:45:02.375 159 12437.33 144.25 55252.20 88888.00 2008-06-07 08:45:02.500 159 12437.38 144.25 55252.22 88888.00 2008-06-07 08:45:02.625 159 12437.35 144.28 55252.18 88888.00 2008-06-07 08:45:02.750 159 12437.33 144.28 55252.15 88888.00 2008-06-07 08:45:02.875 159 12437.30 144.28 55252.18 88888.00 2008-06-07 08:45:03.000 159 12437.27 144.30 55252.15 88888.00 2008-06-07 08:45:03.125 159 12437.30 144.32 55252.20 88888.00 2008-06-07 08:45:03.250 159 12437.30 144.28 55252.20 88888.00 2008-06-07 08:45:03.375 159 12437.23 144.28 55252.18 88888.00 2008-06-07 08:45:03.500 159 12437.15 144.28 55252.18 88888.00 2008-06-07 08:45:03.625 159 12437.10 144.25 55252.18 88888.00 2008-06-07 08:45:03.750 159 12437.05 144.22 55252.12 88888.00 2008-06-07 08:45:03.875 159 12437.08 144.20 55252.10 88888.00 2008-06-07 08:45:04.000 159 12437.15 144.18 55252.10 88888.00 2008-06-07 08:45:04.125 159 12437.20 144.18 55252.07 88888.00 2008-06-07 08:45:04.250 159 12437.15 144.18 55252.05 88888.00 2008-06-07 08:45:04.375 159 12437.23 144.20 55252.05 88888.00 2008-06-07 08:45:04.500 159 12437.23 144.20 55252.03 88888.00 2008-06-07 08:45:04.625 159 12437.23 144.22 55251.97 88888.00 2008-06-07 08:45:04.750 159 12437.12 144.22 55252.00 88888.00 2008-06-07 08:45:04.875 159 12437.12 144.25 55251.97 88888.00 2008-06-07 08:45:05.000 159 12437.15 144.25 55251.97 88888.00 2008-06-07 08:45:05.125 159 12437.10 144.25 55252.00 88888.00 2008-06-07 08:45:05.250 159 12437.08 144.22 55252.00 88888.00 2008-06-07 08:45:05.375 159 12437.08 144.20 55252.00 88888.00 2008-06-07 08:45:05.500 159 12437.08 144.20 55252.03 88888.00 2008-06-07 08:45:05.625 159 12437.08 144.18 55252.03 88888.00 2008-06-07 08:45:05.750 159 12437.08 144.15 55251.95 88888.00 2008-06-07 08:45:05.875 159 12437.10 144.15 55251.97 88888.00 2008-06-07 08:45:06.000 159 12437.12 144.18 55251.95 88888.00 2008-06-07 08:45:06.125 159 12437.10 144.18 55251.93 88888.00 2008-06-07 08:45:06.250 159 12437.02 144.20 55251.93 88888.00 2008-06-07 08:45:06.375 159 12437.05 144.22 55251.93 88888.00 2008-06-07 08:45:06.500 159 12437.00 144.22 55251.93 88888.00 2008-06-07 08:45:06.625 159 12437.00 144.20 55251.90 88888.00 2008-06-07 08:45:06.750 159 12437.00 144.20 55251.88 88888.00 2008-06-07 08:45:06.875 159 12437.00 144.22 55251.88 88888.00 2008-06-07 08:45:07.000 159 12437.00 144.25 55251.82 88888.00 2008-06-07 08:45:07.125 159 12437.02 144.25 55251.85 88888.00 2008-06-07 08:45:07.250 159 12437.05 144.20 55251.80 88888.00 2008-06-07 08:45:07.375 159 12437.10 144.18 55251.78 88888.00 2008-06-07 08:45:07.500 159 12437.10 144.18 55251.80 88888.00 2008-06-07 08:45:07.625 159 12437.08 144.18 55251.78 88888.00 2008-06-07 08:45:07.750 159 12437.05 144.15 55251.75 88888.00 2008-06-07 08:45:07.875 159 12437.05 144.12 55251.75 88888.00 2008-06-07 08:45:08.000 159 12437.05 144.12 55251.72 88888.00 2008-06-07 08:45:08.125 159 12436.98 144.15 55251.75 88888.00 2008-06-07 08:45:08.250 159 12436.90 144.12 55251.75 88888.00 2008-06-07 08:45:08.375 159 12436.85 144.15 55251.75 88888.00 2008-06-07 08:45:08.500 159 12436.77 144.18 55251.72 88888.00 2008-06-07 08:45:08.625 159 12436.73 144.15 55251.68 88888.00 2008-06-07 08:45:08.750 159 12436.75 144.18 55251.75 88888.00 2008-06-07 08:45:08.875 159 12436.77 144.20 55251.70 88888.00 2008-06-07 08:45:09.000 159 12436.85 144.20 55251.70 88888.00 2008-06-07 08:45:09.125 159 12436.85 144.18 55251.70 88888.00 2008-06-07 08:45:09.250 159 12436.80 144.15 55251.70 88888.00 2008-06-07 08:45:09.375 159 12436.83 144.18 55251.70 88888.00 2008-06-07 08:45:09.500 159 12436.88 144.15 55251.65 88888.00 2008-06-07 08:45:09.625 159 12436.85 144.12 55251.65 88888.00 2008-06-07 08:45:09.750 159 12436.77 144.12 55251.62 88888.00 2008-06-07 08:45:09.875 159 12436.80 144.10 55251.65 88888.00 2008-06-07 08:45:10.000 159 12436.80 144.10 55251.62 88888.00 2008-06-07 08:45:10.125 159 12436.77 144.05 55251.62 88888.00 2008-06-07 08:45:10.250 159 12436.75 144.05 55251.62 88888.00 2008-06-07 08:45:10.375 159 12436.77 144.07 55251.62 88888.00 2008-06-07 08:45:10.500 159 12436.70 144.05 55251.65 88888.00 2008-06-07 08:45:10.625 159 12436.70 144.05 55251.57 88888.00 2008-06-07 08:45:10.750 159 12436.67 144.05 55251.60 88888.00 2008-06-07 08:45:10.875 159 12436.65 144.05 55251.55 88888.00 2008-06-07 08:45:11.000 159 12436.70 144.05 55251.53 88888.00 2008-06-07 08:45:11.125 159 12436.73 144.05 55251.53 88888.00 2008-06-07 08:45:11.250 159 12436.65 144.05 55251.55 88888.00 2008-06-07 08:45:11.375 159 12436.62 144.05 55251.55 88888.00 2008-06-07 08:45:11.500 159 12436.60 144.05 55251.57 88888.00 2008-06-07 08:45:11.625 159 12436.58 144.05 55251.57 88888.00 2008-06-07 08:45:11.750 159 12436.58 144.03 55251.53 88888.00 2008-06-07 08:45:11.875 159 12436.60 144.03 55251.53 88888.00 2008-06-07 08:45:12.000 159 12436.58 144.03 55251.50 88888.00 2008-06-07 08:45:12.125 159 12436.58 144.03 55251.50 88888.00 2008-06-07 08:45:12.250 159 12436.50 143.97 55251.55 88888.00 2008-06-07 08:45:12.375 159 12436.48 143.97 55251.55 88888.00 2008-06-07 08:45:12.500 159 12436.40 143.97 55251.53 88888.00 2008-06-07 08:45:12.625 159 12436.42 144.00 55251.50 88888.00 2008-06-07 08:45:12.750 159 12436.48 143.97 55251.47 88888.00 2008-06-07 08:45:12.875 159 12436.50 143.97 55251.47 88888.00 2008-06-07 08:45:13.000 159 12436.42 143.95 55251.43 88888.00 2008-06-07 08:45:13.125 159 12436.38 143.95 55251.43 88888.00 2008-06-07 08:45:13.250 159 12436.33 143.95 55251.43 88888.00 2008-06-07 08:45:13.375 159 12436.33 143.95 55251.40 88888.00 2008-06-07 08:45:13.500 159 12436.23 143.95 55251.40 88888.00 2008-06-07 08:45:13.625 159 12436.23 143.95 55251.43 88888.00 2008-06-07 08:45:13.750 159 12436.20 143.95 55251.43 88888.00 2008-06-07 08:45:13.875 159 12436.17 143.93 55251.43 88888.00 2008-06-07 08:45:14.000 159 12436.20 143.90 55251.38 88888.00 2008-06-07 08:45:14.125 159 12436.25 143.90 55251.35 88888.00 2008-06-07 08:45:14.250 159 12436.30 143.85 55251.32 88888.00 2008-06-07 08:45:14.375 159 12436.38 143.90 55251.35 88888.00 2008-06-07 08:45:14.500 159 12436.38 143.90 55251.32 88888.00 2008-06-07 08:45:14.625 159 12436.38 143.93 55251.32 88888.00 2008-06-07 08:45:14.750 159 12436.35 143.93 55251.30 88888.00 2008-06-07 08:45:14.875 159 12436.33 143.93 55251.30 88888.00 2008-06-07 08:45:15.000 159 12436.33 143.93 55251.30 88888.00 2008-06-07 08:45:15.125 159 12436.27 143.93 55251.30 88888.00 2008-06-07 08:45:15.250 159 12436.20 143.90 55251.28 88888.00 2008-06-07 08:45:15.375 159 12436.20 143.90 55251.28 88888.00 2008-06-07 08:45:15.500 159 12436.17 143.88 55251.28 88888.00 2008-06-07 08:45:15.625 159 12436.17 143.85 55251.30 88888.00 2008-06-07 08:45:15.750 159 12436.17 143.82 55251.28 88888.00 2008-06-07 08:45:15.875 159 12436.15 143.80 55251.25 88888.00 2008-06-07 08:45:16.000 159 12436.15 143.78 55251.22 88888.00 2008-06-07 08:45:16.125 159 12436.20 143.78 55251.22 88888.00 2008-06-07 08:45:16.250 159 12436.20 143.75 55251.25 88888.00 2008-06-07 08:45:16.375 159 12436.25 143.75 55251.25 88888.00 2008-06-07 08:45:16.500 159 12436.20 143.80 55251.25 88888.00 2008-06-07 08:45:16.625 159 12436.20 143.82 55251.22 88888.00 2008-06-07 08:45:16.750 159 12436.23 143.82 55251.20 88888.00 2008-06-07 08:45:16.875 159 12436.23 143.82 55251.20 88888.00 2008-06-07 08:45:17.000 159 12436.20 143.82 55251.18 88888.00 2008-06-07 08:45:17.125 159 12436.17 143.82 55251.18 88888.00 2008-06-07 08:45:17.250 159 12436.10 143.80 55251.20 88888.00 2008-06-07 08:45:17.375 159 12436.10 143.82 55251.18 88888.00 2008-06-07 08:45:17.500 159 12436.15 143.82 55251.18 88888.00 2008-06-07 08:45:17.625 159 12436.17 143.80 55251.18 88888.00 2008-06-07 08:45:17.750 159 12436.12 143.78 55251.20 88888.00 2008-06-07 08:45:17.875 159 12436.10 143.75 55251.18 88888.00 2008-06-07 08:45:18.000 159 12436.15 143.75 55251.15 88888.00 2008-06-07 08:45:18.125 159 12436.23 143.72 55251.12 88888.00 2008-06-07 08:45:18.250 159 12436.17 143.70 55251.15 88888.00 2008-06-07 08:45:18.375 159 12436.15 143.70 55251.12 88888.00 2008-06-07 08:45:18.500 159 12436.12 143.70 55251.10 88888.00 2008-06-07 08:45:18.625 159 12436.12 143.68 55251.10 88888.00 2008-06-07 08:45:18.750 159 12436.05 143.68 55251.10 88888.00 2008-06-07 08:45:18.875 159 12436.00 143.68 55251.12 88888.00 2008-06-07 08:45:19.000 159 12436.00 143.70 55251.10 88888.00 2008-06-07 08:45:19.125 159 12436.00 143.68 55251.07 88888.00 2008-06-07 08:45:19.250 159 12436.05 143.68 55251.05 88888.00 2008-06-07 08:45:19.375 159 12436.15 143.68 55251.03 88888.00 2008-06-07 08:45:19.500 159 12436.17 143.70 55251.03 88888.00 2008-06-07 08:45:19.625 159 12436.12 143.70 55251.00 88888.00 2008-06-07 08:45:19.750 159 12436.12 143.70 55251.03 88888.00 2008-06-07 08:45:19.875 159 12436.10 143.70 55251.00 88888.00 2008-06-07 08:45:20.000 159 12436.10 143.70 55251.00 88888.00 2008-06-07 08:45:20.125 159 12436.12 143.70 55251.00 88888.00 2008-06-07 08:45:20.250 159 12436.10 143.68 55251.00 88888.00 2008-06-07 08:45:20.375 159 12436.10 143.68 55250.97 88888.00 2008-06-07 08:45:20.500 159 12436.10 143.65 55250.95 88888.00 2008-06-07 08:45:20.625 159 12436.05 143.60 55250.95 88888.00 2008-06-07 08:45:20.750 159 12435.98 143.57 55250.95 88888.00 2008-06-07 08:45:20.875 159 12436.02 143.57 55250.97 88888.00 2008-06-07 08:45:21.000 159 12436.10 143.57 55250.95 88888.00 2008-06-07 08:45:21.125 159 12436.08 143.57 55250.93 88888.00 2008-06-07 08:45:21.250 159 12435.90 143.55 55250.93 88888.00 2008-06-07 08:45:21.375 159 12435.90 143.60 55250.93 88888.00 2008-06-07 08:45:21.500 159 12435.98 143.62 55250.90 88888.00 2008-06-07 08:45:21.625 159 12436.08 143.65 55250.90 88888.00 2008-06-07 08:45:21.750 159 12436.08 143.65 55250.90 88888.00 2008-06-07 08:45:21.875 159 12436.02 143.68 55250.88 88888.00 2008-06-07 08:45:22.000 159 12435.95 143.62 55250.85 88888.00 2008-06-07 08:45:22.125 159 12435.95 143.62 55250.88 88888.00 2008-06-07 08:45:22.250 159 12436.00 143.60 55250.88 88888.00 2008-06-07 08:45:22.375 159 12436.08 143.55 55250.85 88888.00 2008-06-07 08:45:22.500 159 12436.00 143.53 55250.82 88888.00 2008-06-07 08:45:22.625 159 12436.00 143.50 55250.80 88888.00 2008-06-07 08:45:22.750 159 12436.02 143.45 55250.80 88888.00 2008-06-07 08:45:22.875 159 12436.08 143.43 55250.82 88888.00 2008-06-07 08:45:23.000 159 12436.10 143.43 55250.80 88888.00 2008-06-07 08:45:23.125 159 12436.00 143.40 55250.78 88888.00 2008-06-07 08:45:23.250 159 12435.92 143.43 55250.80 88888.00 2008-06-07 08:45:23.375 159 12435.95 143.45 55250.82 88888.00 2008-06-07 08:45:23.500 159 12436.00 143.47 55250.85 88888.00 2008-06-07 08:45:23.625 159 12436.02 143.50 55250.80 88888.00 2008-06-07 08:45:23.750 159 12436.00 143.53 55250.78 88888.00 2008-06-07 08:45:23.875 159 12435.95 143.53 55250.80 88888.00 2008-06-07 08:45:24.000 159 12435.90 143.53 55250.78 88888.00 2008-06-07 08:45:24.125 159 12435.90 143.50 55250.72 88888.00 2008-06-07 08:45:24.250 159 12435.98 143.45 55250.70 88888.00 2008-06-07 08:45:24.375 159 12436.00 143.43 55250.70 88888.00 2008-06-07 08:45:24.500 159 12435.95 143.38 55250.72 88888.00 2008-06-07 08:45:24.625 159 12435.98 143.35 55250.70 88888.00 2008-06-07 08:45:24.750 159 12436.00 143.32 55250.72 88888.00 2008-06-07 08:45:24.875 159 12436.00 143.32 55250.70 88888.00 2008-06-07 08:45:25.000 159 12436.02 143.32 55250.68 88888.00 2008-06-07 08:45:25.125 159 12435.95 143.32 55250.65 88888.00 2008-06-07 08:45:25.250 159 12435.88 143.32 55250.68 88888.00 2008-06-07 08:45:25.375 159 12435.90 143.38 55250.65 88888.00 2008-06-07 08:45:25.500 159 12435.88 143.38 55250.70 88888.00 2008-06-07 08:45:25.625 159 12435.83 143.40 55250.72 88888.00 2008-06-07 08:45:25.750 159 12435.80 143.43 55250.72 88888.00 2008-06-07 08:45:25.875 159 12435.85 143.40 55250.68 88888.00 2008-06-07 08:45:26.000 159 12435.85 143.35 55250.65 88888.00 2008-06-07 08:45:26.125 159 12435.85 143.32 55250.62 88888.00 2008-06-07 08:45:26.250 159 12435.85 143.28 55250.65 88888.00 2008-06-07 08:45:26.375 159 12435.92 143.22 55250.62 88888.00 2008-06-07 08:45:26.500 159 12435.92 143.22 55250.62 88888.00 2008-06-07 08:45:26.625 159 12435.90 143.18 55250.60 88888.00 2008-06-07 08:45:26.750 159 12435.85 143.18 55250.57 88888.00 2008-06-07 08:45:26.875 159 12435.80 143.20 55250.62 88888.00 2008-06-07 08:45:27.000 159 12435.80 143.20 55250.62 88888.00 2008-06-07 08:45:27.125 159 12435.80 143.25 55250.60 88888.00 2008-06-07 08:45:27.250 159 12435.70 143.25 55250.62 88888.00 2008-06-07 08:45:27.375 159 12435.67 143.30 55250.62 88888.00 2008-06-07 08:45:27.500 159 12435.65 143.30 55250.60 88888.00 2008-06-07 08:45:27.625 159 12435.58 143.30 55250.60 88888.00 2008-06-07 08:45:27.750 159 12435.58 143.28 55250.57 88888.00 2008-06-07 08:45:27.875 159 12435.67 143.25 55250.57 88888.00 2008-06-07 08:45:28.000 159 12435.67 143.22 55250.57 88888.00 2008-06-07 08:45:28.125 159 12435.73 143.20 55250.57 88888.00 2008-06-07 08:45:28.250 159 12435.73 143.18 55250.57 88888.00 2008-06-07 08:45:28.375 159 12435.73 143.15 55250.53 88888.00 2008-06-07 08:45:28.500 159 12435.73 143.12 55250.53 88888.00 2008-06-07 08:45:28.625 159 12435.67 143.10 55250.55 88888.00 2008-06-07 08:45:28.750 159 12435.65 143.10 55250.55 88888.00 2008-06-07 08:45:28.875 159 12435.60 143.10 55250.55 88888.00 2008-06-07 08:45:29.000 159 12435.58 143.15 55250.50 88888.00 2008-06-07 08:45:29.125 159 12435.55 143.18 55250.50 88888.00 2008-06-07 08:45:29.250 159 12435.48 143.18 55250.53 88888.00 2008-06-07 08:45:29.375 159 12435.42 143.18 55250.53 88888.00 2008-06-07 08:45:29.500 159 12435.38 143.20 55250.50 88888.00 2008-06-07 08:45:29.625 159 12435.30 143.18 55250.47 88888.00 2008-06-07 08:45:29.750 159 12435.35 143.18 55250.50 88888.00 2008-06-07 08:45:29.875 159 12435.42 143.15 55250.47 88888.00 2008-06-07 08:45:30.000 159 12435.50 143.12 55250.43 88888.00 2008-06-07 08:45:30.125 159 12435.45 143.10 55250.40 88888.00 2008-06-07 08:45:30.250 159 12435.42 143.07 55250.40 88888.00 2008-06-07 08:45:30.375 159 12435.52 143.07 55250.43 88888.00 2008-06-07 08:45:30.500 159 12435.52 143.05 55250.40 88888.00 2008-06-07 08:45:30.625 159 12435.50 143.03 55250.43 88888.00 2008-06-07 08:45:30.750 159 12435.45 143.03 55250.43 88888.00 2008-06-07 08:45:30.875 159 12435.40 143.05 55250.40 88888.00 2008-06-07 08:45:31.000 159 12435.35 143.03 55250.40 88888.00 2008-06-07 08:45:31.125 159 12435.38 143.05 55250.38 88888.00 2008-06-07 08:45:31.250 159 12435.27 143.03 55250.40 88888.00 2008-06-07 08:45:31.375 159 12435.23 143.00 55250.40 88888.00 2008-06-07 08:45:31.500 159 12435.23 143.03 55250.40 88888.00 2008-06-07 08:45:31.625 159 12435.25 143.05 55250.38 88888.00 2008-06-07 08:45:31.750 159 12435.23 143.03 55250.38 88888.00 2008-06-07 08:45:31.875 159 12435.17 143.03 55250.38 88888.00 2008-06-07 08:45:32.000 159 12435.15 143.03 55250.35 88888.00 2008-06-07 08:45:32.125 159 12435.15 143.03 55250.30 88888.00 2008-06-07 08:45:32.250 159 12435.15 143.00 55250.32 88888.00 2008-06-07 08:45:32.375 159 12435.25 143.00 55250.32 88888.00 2008-06-07 08:45:32.500 159 12435.30 143.00 55250.30 88888.00 2008-06-07 08:45:32.625 159 12435.33 142.97 55250.32 88888.00 2008-06-07 08:45:32.750 159 12435.27 142.97 55250.35 88888.00 2008-06-07 08:45:32.875 159 12435.27 143.00 55250.32 88888.00 2008-06-07 08:45:33.000 159 12435.27 142.97 55250.32 88888.00 2008-06-07 08:45:33.125 159 12435.23 142.97 55250.32 88888.00 2008-06-07 08:45:33.250 159 12435.20 142.97 55250.32 88888.00 2008-06-07 08:45:33.375 159 12435.23 143.00 55250.32 88888.00 2008-06-07 08:45:33.500 159 12435.17 142.95 55250.32 88888.00 2008-06-07 08:45:33.625 159 12435.15 142.95 55250.30 88888.00 2008-06-07 08:45:33.750 159 12435.17 142.95 55250.25 88888.00 2008-06-07 08:45:33.875 159 12435.10 142.95 55250.25 88888.00 2008-06-07 08:45:34.000 159 12435.10 142.95 55250.25 88888.00 2008-06-07 08:45:34.125 159 12435.10 142.90 55250.28 88888.00 2008-06-07 08:45:34.250 159 12435.08 142.88 55250.28 88888.00 2008-06-07 08:45:34.375 159 12435.10 142.88 55250.25 88888.00 2008-06-07 08:45:34.500 159 12435.12 142.88 55250.25 88888.00 2008-06-07 08:45:34.625 159 12435.05 142.88 55250.25 88888.00 2008-06-07 08:45:34.750 159 12435.00 142.88 55250.28 88888.00 2008-06-07 08:45:34.875 159 12435.00 142.88 55250.25 88888.00 2008-06-07 08:45:35.000 159 12435.12 142.93 55250.22 88888.00 2008-06-07 08:45:35.125 159 12435.15 142.90 55250.20 88888.00 2008-06-07 08:45:35.250 159 12435.08 142.88 55250.25 88888.00 2008-06-07 08:45:35.375 159 12435.05 142.85 55250.25 88888.00 2008-06-07 08:45:35.500 159 12435.02 142.88 55250.25 88888.00 2008-06-07 08:45:35.625 159 12435.00 142.85 55250.25 88888.00 2008-06-07 08:45:35.750 159 12434.98 142.82 55250.22 88888.00 2008-06-07 08:45:35.875 159 12434.98 142.85 55250.22 88888.00 2008-06-07 08:45:36.000 159 12435.02 142.82 55250.20 88888.00 2008-06-07 08:45:36.125 159 12435.02 142.80 55250.20 88888.00 2008-06-07 08:45:36.250 159 12434.92 142.78 55250.18 88888.00 2008-06-07 08:45:36.375 159 12434.90 142.80 55250.18 88888.00 2008-06-07 08:45:36.500 159 12434.85 142.82 55250.18 88888.00 2008-06-07 08:45:36.625 159 12434.88 142.82 55250.15 88888.00 2008-06-07 08:45:36.750 159 12434.85 142.82 55250.15 88888.00 2008-06-07 08:45:36.875 159 12434.85 142.82 55250.12 88888.00 2008-06-07 08:45:37.000 159 12434.88 142.82 55250.10 88888.00 2008-06-07 08:45:37.125 159 12434.95 142.82 55250.12 88888.00 2008-06-07 08:45:37.250 159 12434.98 142.80 55250.10 88888.00 2008-06-07 08:45:37.375 159 12434.92 142.80 55250.07 88888.00 2008-06-07 08:45:37.500 159 12434.90 142.80 55250.07 88888.00 2008-06-07 08:45:37.625 159 12434.98 142.82 55250.07 88888.00 2008-06-07 08:45:37.750 159 12435.00 142.82 55250.05 88888.00 2008-06-07 08:45:37.875 159 12434.98 142.82 55250.05 88888.00 2008-06-07 08:45:38.000 159 12434.90 142.82 55250.03 88888.00 2008-06-07 08:45:38.125 159 12434.85 142.82 55250.07 88888.00 2008-06-07 08:45:38.250 159 12434.80 142.80 55250.10 88888.00 2008-06-07 08:45:38.375 159 12434.75 142.85 55250.07 88888.00 2008-06-07 08:45:38.500 159 12434.77 142.85 55250.05 88888.00 2008-06-07 08:45:38.625 159 12434.80 142.85 55250.03 88888.00 2008-06-07 08:45:38.750 159 12434.75 142.80 55250.03 88888.00 2008-06-07 08:45:38.875 159 12434.65 142.80 55250.00 88888.00 2008-06-07 08:45:39.000 159 12434.65 142.78 55250.00 88888.00 2008-06-07 08:45:39.125 159 12434.65 142.75 55250.00 88888.00 2008-06-07 08:45:39.250 159 12434.67 142.75 55250.00 88888.00 2008-06-07 08:45:39.375 159 12434.70 142.78 55250.00 88888.00 2008-06-07 08:45:39.500 159 12434.65 142.80 55250.00 88888.00 2008-06-07 08:45:39.625 159 12434.75 142.82 55249.97 88888.00 2008-06-07 08:45:39.750 159 12434.77 142.82 55249.95 88888.00 2008-06-07 08:45:39.875 159 12434.75 142.82 55249.95 88888.00 2008-06-07 08:45:40.000 159 12434.65 142.82 55249.95 88888.00 2008-06-07 08:45:40.125 159 12434.65 142.85 55249.93 88888.00 2008-06-07 08:45:40.250 159 12434.65 142.85 55249.95 88888.00 2008-06-07 08:45:40.375 159 12434.67 142.85 55249.95 88888.00 2008-06-07 08:45:40.500 159 12434.65 142.85 55249.97 88888.00 2008-06-07 08:45:40.625 159 12434.60 142.82 55249.95 88888.00 2008-06-07 08:45:40.750 159 12434.58 142.80 55249.95 88888.00 2008-06-07 08:45:40.875 159 12434.60 142.78 55249.93 88888.00 2008-06-07 08:45:41.000 159 12434.62 142.75 55249.90 88888.00 2008-06-07 08:45:41.125 159 12434.60 142.75 55249.90 88888.00 2008-06-07 08:45:41.250 159 12434.52 142.75 55249.90 88888.00 2008-06-07 08:45:41.375 159 12434.55 142.78 55249.90 88888.00 2008-06-07 08:45:41.500 159 12434.55 142.80 55249.88 88888.00 2008-06-07 08:45:41.625 159 12434.55 142.80 55249.88 88888.00 2008-06-07 08:45:41.750 159 12434.50 142.82 55249.88 88888.00 2008-06-07 08:45:41.875 159 12434.50 142.85 55249.88 88888.00 2008-06-07 08:45:42.000 159 12434.48 142.82 55249.88 88888.00 2008-06-07 08:45:42.125 159 12434.50 142.82 55249.90 88888.00 2008-06-07 08:45:42.250 159 12434.50 142.82 55249.85 88888.00 2008-06-07 08:45:42.375 159 12434.52 142.82 55249.85 88888.00 2008-06-07 08:45:42.500 159 12434.50 142.82 55249.85 88888.00 2008-06-07 08:45:42.625 159 12434.42 142.80 55249.88 88888.00 2008-06-07 08:45:42.750 159 12434.38 142.80 55249.85 88888.00 2008-06-07 08:45:42.875 159 12434.40 142.75 55249.82 88888.00 2008-06-07 08:45:43.000 159 12434.42 142.78 55249.80 88888.00 2008-06-07 08:45:43.125 159 12434.38 142.75 55249.85 88888.00 2008-06-07 08:45:43.250 159 12434.33 142.75 55249.85 88888.00 2008-06-07 08:45:43.375 159 12434.38 142.80 55249.82 88888.00 2008-06-07 08:45:43.500 159 12434.35 142.82 55249.85 88888.00 2008-06-07 08:45:43.625 159 12434.35 142.85 55249.82 88888.00 2008-06-07 08:45:43.750 159 12434.38 142.82 55249.82 88888.00 2008-06-07 08:45:43.875 159 12434.35 142.80 55249.80 88888.00 2008-06-07 08:45:44.000 159 12434.38 142.78 55249.80 88888.00 2008-06-07 08:45:44.125 159 12434.40 142.78 55249.78 88888.00 2008-06-07 08:45:44.250 159 12434.42 142.78 55249.78 88888.00 2008-06-07 08:45:44.375 159 12434.40 142.78 55249.75 88888.00 2008-06-07 08:45:44.500 159 12434.35 142.72 55249.70 88888.00 2008-06-07 08:45:44.625 159 12434.33 142.72 55249.72 88888.00 2008-06-07 08:45:44.750 159 12434.38 142.72 55249.72 88888.00 2008-06-07 08:45:44.875 159 12434.38 142.75 55249.72 88888.00 2008-06-07 08:45:45.000 159 12434.35 142.78 55249.72 88888.00 2008-06-07 08:45:45.125 159 12434.35 142.75 55249.72 88888.00 2008-06-07 08:45:45.250 159 12434.30 142.70 55249.72 88888.00 2008-06-07 08:45:45.375 159 12434.25 142.72 55249.70 88888.00 2008-06-07 08:45:45.500 159 12434.23 142.75 55249.68 88888.00 2008-06-07 08:45:45.625 159 12434.23 142.75 55249.68 88888.00 2008-06-07 08:45:45.750 159 12434.23 142.72 55249.65 88888.00 2008-06-07 08:45:45.875 159 12434.30 142.72 55249.65 88888.00 2008-06-07 08:45:46.000 159 12434.38 142.72 55249.65 88888.00 2008-06-07 08:45:46.125 159 12434.38 142.72 55249.62 88888.00 2008-06-07 08:45:46.250 159 12434.33 142.72 55249.60 88888.00 2008-06-07 08:45:46.375 159 12434.25 142.72 55249.60 88888.00 2008-06-07 08:45:46.500 159 12434.23 142.75 55249.60 88888.00 2008-06-07 08:45:46.625 159 12434.27 142.75 55249.60 88888.00 2008-06-07 08:45:46.750 159 12434.30 142.72 55249.57 88888.00 2008-06-07 08:45:46.875 159 12434.27 142.72 55249.57 88888.00 2008-06-07 08:45:47.000 159 12434.25 142.70 55249.57 88888.00 2008-06-07 08:45:47.125 159 12434.23 142.72 55249.60 88888.00 2008-06-07 08:45:47.250 159 12434.15 142.72 55249.60 88888.00 2008-06-07 08:45:47.375 159 12434.17 142.72 55249.57 88888.00 2008-06-07 08:45:47.500 159 12434.20 142.70 55249.57 88888.00 2008-06-07 08:45:47.625 159 12434.15 142.70 55249.57 88888.00 2008-06-07 08:45:47.750 159 12434.17 142.70 55249.57 88888.00 2008-06-07 08:45:47.875 159 12434.15 142.72 55249.57 88888.00 2008-06-07 08:45:48.000 159 12434.20 142.75 55249.55 88888.00 2008-06-07 08:45:48.125 159 12434.20 142.78 55249.55 88888.00 2008-06-07 08:45:48.250 159 12434.17 142.75 55249.55 88888.00 2008-06-07 08:45:48.375 159 12434.20 142.72 55249.55 88888.00 2008-06-07 08:45:48.500 159 12434.15 142.78 55249.57 88888.00 2008-06-07 08:45:48.625 159 12434.15 142.78 55249.57 88888.00 2008-06-07 08:45:48.750 159 12434.17 142.78 55249.55 88888.00 2008-06-07 08:45:48.875 159 12434.12 142.72 55249.53 88888.00 2008-06-07 08:45:49.000 159 12434.10 142.70 55249.53 88888.00 2008-06-07 08:45:49.125 159 12434.05 142.68 55249.53 88888.00 2008-06-07 08:45:49.250 159 12433.98 142.68 55249.50 88888.00 2008-06-07 08:45:49.375 159 12433.98 142.68 55249.47 88888.00 2008-06-07 08:45:49.500 159 12434.00 142.70 55249.50 88888.00 2008-06-07 08:45:49.625 159 12434.05 142.72 55249.50 88888.00 2008-06-07 08:45:49.750 159 12434.02 142.72 55249.45 88888.00 2008-06-07 08:45:49.875 159 12433.98 142.72 55249.45 88888.00 2008-06-07 08:45:50.000 159 12434.00 142.72 55249.43 88888.00 2008-06-07 08:45:50.125 159 12433.98 142.72 55249.40 88888.00 2008-06-07 08:45:50.250 159 12433.90 142.72 55249.43 88888.00 2008-06-07 08:45:50.375 159 12433.95 142.72 55249.43 88888.00 2008-06-07 08:45:50.500 159 12433.98 142.75 55249.45 88888.00 2008-06-07 08:45:50.625 159 12433.95 142.72 55249.43 88888.00 2008-06-07 08:45:50.750 159 12433.95 142.70 55249.40 88888.00 2008-06-07 08:45:50.875 159 12434.00 142.68 55249.40 88888.00 2008-06-07 08:45:51.000 159 12433.95 142.65 55249.40 88888.00 2008-06-07 08:45:51.125 159 12433.95 142.65 55249.38 88888.00 2008-06-07 08:45:51.250 159 12433.95 142.65 55249.35 88888.00 2008-06-07 08:45:51.375 159 12433.98 142.68 55249.35 88888.00 2008-06-07 08:45:51.500 159 12433.95 142.65 55249.35 88888.00 2008-06-07 08:45:51.625 159 12433.95 142.62 55249.35 88888.00 2008-06-07 08:45:51.750 159 12433.98 142.65 55249.32 88888.00 2008-06-07 08:45:51.875 159 12434.05 142.68 55249.30 88888.00 2008-06-07 08:45:52.000 159 12434.05 142.68 55249.28 88888.00 2008-06-07 08:45:52.125 159 12434.02 142.68 55249.32 88888.00 2008-06-07 08:45:52.250 159 12433.95 142.70 55249.32 88888.00 2008-06-07 08:45:52.375 159 12433.92 142.70 55249.30 88888.00 2008-06-07 08:45:52.500 159 12433.92 142.70 55249.30 88888.00 2008-06-07 08:45:52.625 159 12433.98 142.68 55249.28 88888.00 2008-06-07 08:45:52.750 159 12433.98 142.65 55249.28 88888.00 2008-06-07 08:45:52.875 159 12433.98 142.62 55249.28 88888.00 2008-06-07 08:45:53.000 159 12434.02 142.60 55249.25 88888.00 2008-06-07 08:45:53.125 159 12434.10 142.62 55249.30 88888.00 2008-06-07 08:45:53.250 159 12434.10 142.60 55249.28 88888.00 2008-06-07 08:45:53.375 159 12434.15 142.60 55249.25 88888.00 2008-06-07 08:45:53.500 159 12434.17 142.57 55249.25 88888.00 2008-06-07 08:45:53.625 159 12434.17 142.60 55249.28 88888.00 2008-06-07 08:45:53.750 159 12434.17 142.60 55249.30 88888.00 2008-06-07 08:45:53.875 159 12434.15 142.60 55249.25 88888.00 2008-06-07 08:45:54.000 159 12434.12 142.62 55249.20 88888.00 2008-06-07 08:45:54.125 159 12434.15 142.62 55249.20 88888.00 2008-06-07 08:45:54.250 159 12434.10 142.62 55249.18 88888.00 2008-06-07 08:45:54.375 159 12434.12 142.65 55249.15 88888.00 2008-06-07 08:45:54.500 159 12434.12 142.65 55249.18 88888.00 2008-06-07 08:45:54.625 159 12434.17 142.62 55249.20 88888.00 2008-06-07 08:45:54.750 159 12434.10 142.62 55249.18 88888.00 2008-06-07 08:45:54.875 159 12434.10 142.60 55249.15 88888.00 2008-06-07 08:45:55.000 159 12434.12 142.60 55249.15 88888.00 2008-06-07 08:45:55.125 159 12434.15 142.60 55249.15 88888.00 2008-06-07 08:45:55.250 159 12434.15 142.57 55249.15 88888.00 2008-06-07 08:45:55.375 159 12434.12 142.60 55249.15 88888.00 2008-06-07 08:45:55.500 159 12434.12 142.57 55249.15 88888.00 2008-06-07 08:45:55.625 159 12434.15 142.55 55249.12 88888.00 2008-06-07 08:45:55.750 159 12434.12 142.55 55249.12 88888.00 2008-06-07 08:45:55.875 159 12434.10 142.53 55249.15 88888.00 2008-06-07 08:45:56.000 159 12434.02 142.53 55249.12 88888.00 2008-06-07 08:45:56.125 159 12434.02 142.55 55249.12 88888.00 2008-06-07 08:45:56.250 159 12434.00 142.57 55249.10 88888.00 2008-06-07 08:45:56.375 159 12434.02 142.57 55249.07 88888.00 2008-06-07 08:45:56.500 159 12433.98 142.57 55249.10 88888.00 2008-06-07 08:45:56.625 159 12434.05 142.57 55249.07 88888.00 2008-06-07 08:45:56.750 159 12434.15 142.57 55249.10 88888.00 2008-06-07 08:45:56.875 159 12434.15 142.57 55249.10 88888.00 2008-06-07 08:45:57.000 159 12434.12 142.55 55249.07 88888.00 2008-06-07 08:45:57.125 159 12434.08 142.53 55249.10 88888.00 2008-06-07 08:45:57.250 159 12434.02 142.50 55249.10 88888.00 2008-06-07 08:45:57.375 159 12434.08 142.50 55249.05 88888.00 2008-06-07 08:45:57.500 159 12434.10 142.50 55249.07 88888.00 2008-06-07 08:45:57.625 159 12434.12 142.47 55249.05 88888.00 2008-06-07 08:45:57.750 159 12434.10 142.50 55249.05 88888.00 2008-06-07 08:45:57.875 159 12434.10 142.47 55249.05 88888.00 2008-06-07 08:45:58.000 159 12434.08 142.47 55249.05 88888.00 2008-06-07 08:45:58.125 159 12434.05 142.50 55249.03 88888.00 2008-06-07 08:45:58.250 159 12434.05 142.50 55249.03 88888.00 2008-06-07 08:45:58.375 159 12434.12 142.50 55249.00 88888.00 2008-06-07 08:45:58.500 159 12434.08 142.50 55249.00 88888.00 2008-06-07 08:45:58.625 159 12434.12 142.50 55249.03 88888.00 2008-06-07 08:45:58.750 159 12434.17 142.47 55249.03 88888.00 2008-06-07 08:45:58.875 159 12434.12 142.47 55249.00 88888.00 2008-06-07 08:45:59.000 159 12434.15 142.47 55248.95 88888.00 2008-06-07 08:45:59.125 159 12434.17 142.47 55248.95 88888.00 2008-06-07 08:45:59.250 159 12434.12 142.43 55248.93 88888.00 2008-06-07 08:45:59.375 159 12434.15 142.45 55248.93 88888.00 2008-06-07 08:45:59.500 159 12434.10 142.43 55248.93 88888.00 2008-06-07 08:45:59.625 159 12434.10 142.43 55248.95 88888.00 2008-06-07 08:45:59.750 159 12434.10 142.43 55248.95 88888.00 2008-06-07 08:45:59.875 159 12434.15 142.40 55248.93 88888.00 2008-06-07 08:46:00.000 159 12434.17 142.40 55248.90 88888.00 2008-06-07 08:46:00.125 159 12434.12 142.40 55248.90 88888.00 2008-06-07 08:46:00.250 159 12434.10 142.40 55248.93 88888.00 2008-06-07 08:46:00.375 159 12434.12 142.43 55248.90 88888.00 2008-06-07 08:46:00.500 159 12434.08 142.43 55248.93 88888.00 2008-06-07 08:46:00.625 159 12434.02 142.43 55248.90 88888.00 2008-06-07 08:46:00.750 159 12434.00 142.45 55248.88 88888.00 2008-06-07 08:46:00.875 159 12434.05 142.45 55248.90 88888.00 2008-06-07 08:46:01.000 159 12434.15 142.40 55248.88 88888.00 2008-06-07 08:46:01.125 159 12434.20 142.43 55248.90 88888.00 2008-06-07 08:46:01.250 159 12434.17 142.40 55248.90 88888.00 2008-06-07 08:46:01.375 159 12434.25 142.38 55248.88 88888.00 2008-06-07 08:46:01.500 159 12434.25 142.35 55248.88 88888.00 2008-06-07 08:46:01.625 159 12434.23 142.35 55248.85 88888.00 2008-06-07 08:46:01.750 159 12434.20 142.35 55248.82 88888.00 2008-06-07 08:46:01.875 159 12434.17 142.35 55248.82 88888.00 2008-06-07 08:46:02.000 159 12434.17 142.35 55248.80 88888.00 2008-06-07 08:46:02.125 159 12434.23 142.32 55248.78 88888.00 2008-06-07 08:46:02.250 159 12434.27 142.30 55248.78 88888.00 2008-06-07 08:46:02.375 159 12434.27 142.30 55248.80 88888.00 2008-06-07 08:46:02.500 159 12434.27 142.28 55248.82 88888.00 2008-06-07 08:46:02.625 159 12434.25 142.28 55248.82 88888.00 2008-06-07 08:46:02.750 159 12434.20 142.30 55248.80 88888.00 2008-06-07 08:46:02.875 159 12434.23 142.30 55248.80 88888.00 2008-06-07 08:46:03.000 159 12434.30 142.28 55248.78 88888.00 2008-06-07 08:46:03.125 159 12434.33 142.30 55248.75 88888.00 2008-06-07 08:46:03.250 159 12434.25 142.30 55248.78 88888.00 2008-06-07 08:46:03.375 159 12434.27 142.32 55248.78 88888.00 2008-06-07 08:46:03.500 159 12434.33 142.32 55248.80 88888.00 2008-06-07 08:46:03.625 159 12434.33 142.30 55248.80 88888.00 2008-06-07 08:46:03.750 159 12434.30 142.28 55248.82 88888.00 2008-06-07 08:46:03.875 159 12434.27 142.22 55248.80 88888.00 2008-06-07 08:46:04.000 159 12434.33 142.20 55248.75 88888.00 2008-06-07 08:46:04.125 159 12434.33 142.20 55248.72 88888.00 2008-06-07 08:46:04.250 159 12434.33 142.20 55248.75 88888.00 2008-06-07 08:46:04.375 159 12434.33 142.20 55248.75 88888.00 2008-06-07 08:46:04.500 159 12434.38 142.22 55248.75 88888.00 2008-06-07 08:46:04.625 159 12434.42 142.25 55248.72 88888.00 2008-06-07 08:46:04.750 159 12434.38 142.22 55248.72 88888.00 2008-06-07 08:46:04.875 159 12434.40 142.22 55248.70 88888.00 2008-06-07 08:46:05.000 159 12434.38 142.22 55248.70 88888.00 2008-06-07 08:46:05.125 159 12434.38 142.25 55248.72 88888.00 2008-06-07 08:46:05.250 159 12434.35 142.22 55248.72 88888.00 2008-06-07 08:46:05.375 159 12434.33 142.25 55248.70 88888.00 2008-06-07 08:46:05.500 159 12434.27 142.22 55248.70 88888.00 2008-06-07 08:46:05.625 159 12434.27 142.20 55248.68 88888.00 2008-06-07 08:46:05.750 159 12434.30 142.18 55248.68 88888.00 2008-06-07 08:46:05.875 159 12434.35 142.15 55248.68 88888.00 2008-06-07 08:46:06.000 159 12434.33 142.10 55248.68 88888.00 2008-06-07 08:46:06.125 159 12434.27 142.10 55248.68 88888.00 2008-06-07 08:46:06.250 159 12434.27 142.07 55248.68 88888.00 2008-06-07 08:46:06.375 159 12434.33 142.07 55248.62 88888.00 2008-06-07 08:46:06.500 159 12434.38 142.05 55248.65 88888.00 2008-06-07 08:46:06.625 159 12434.38 142.07 55248.62 88888.00 2008-06-07 08:46:06.750 159 12434.38 142.10 55248.62 88888.00 2008-06-07 08:46:06.875 159 12434.40 142.10 55248.62 88888.00 2008-06-07 08:46:07.000 159 12434.50 142.07 55248.60 88888.00 2008-06-07 08:46:07.125 159 12434.50 142.07 55248.60 88888.00 2008-06-07 08:46:07.250 159 12434.45 142.10 55248.62 88888.00 2008-06-07 08:46:07.375 159 12434.45 142.10 55248.65 88888.00 2008-06-07 08:46:07.500 159 12434.45 142.05 55248.60 88888.00 2008-06-07 08:46:07.625 159 12434.40 142.05 55248.57 88888.00 2008-06-07 08:46:07.750 159 12434.38 142.05 55248.60 88888.00 2008-06-07 08:46:07.875 159 12434.38 142.05 55248.60 88888.00 2008-06-07 08:46:08.000 159 12434.38 142.03 55248.60 88888.00 2008-06-07 08:46:08.125 159 12434.40 141.97 55248.57 88888.00 2008-06-07 08:46:08.250 159 12434.48 141.93 55248.57 88888.00 2008-06-07 08:46:08.375 159 12434.50 141.90 55248.55 88888.00 2008-06-07 08:46:08.500 159 12434.52 141.90 55248.55 88888.00 2008-06-07 08:46:08.625 159 12434.48 141.90 55248.55 88888.00 2008-06-07 08:46:08.750 159 12434.50 141.93 55248.55 88888.00 2008-06-07 08:46:08.875 159 12434.55 141.93 55248.53 88888.00 2008-06-07 08:46:09.000 159 12434.50 141.93 55248.50 88888.00 2008-06-07 08:46:09.125 159 12434.42 141.93 55248.53 88888.00 2008-06-07 08:46:09.250 159 12434.42 141.90 55248.53 88888.00 2008-06-07 08:46:09.375 159 12434.45 141.93 55248.55 88888.00 2008-06-07 08:46:09.500 159 12434.45 141.90 55248.53 88888.00 2008-06-07 08:46:09.625 159 12434.48 141.85 55248.53 88888.00 2008-06-07 08:46:09.750 159 12434.48 141.85 55248.53 88888.00 2008-06-07 08:46:09.875 159 12434.42 141.85 55248.55 88888.00 2008-06-07 08:46:10.000 159 12434.42 141.85 55248.50 88888.00 2008-06-07 08:46:10.125 159 12434.42 141.82 55248.50 88888.00 2008-06-07 08:46:10.250 159 12434.42 141.78 55248.50 88888.00 2008-06-07 08:46:10.375 159 12434.50 141.75 55248.50 88888.00 2008-06-07 08:46:10.500 159 12434.55 141.75 55248.50 88888.00 2008-06-07 08:46:10.625 159 12434.52 141.75 55248.47 88888.00 2008-06-07 08:46:10.750 159 12434.55 141.72 55248.47 88888.00 2008-06-07 08:46:10.875 159 12434.55 141.72 55248.47 88888.00 2008-06-07 08:46:11.000 159 12434.58 141.72 55248.47 88888.00 2008-06-07 08:46:11.125 159 12434.60 141.68 55248.50 88888.00 2008-06-07 08:46:11.250 159 12434.62 141.65 55248.47 88888.00 2008-06-07 08:46:11.375 159 12434.67 141.68 55248.45 88888.00 2008-06-07 08:46:11.500 159 12434.70 141.68 55248.45 88888.00 2008-06-07 08:46:11.625 159 12434.62 141.68 55248.47 88888.00 2008-06-07 08:46:11.750 159 12434.62 141.65 55248.47 88888.00 2008-06-07 08:46:11.875 159 12434.62 141.65 55248.45 88888.00 2008-06-07 08:46:12.000 159 12434.58 141.62 55248.45 88888.00 2008-06-07 08:46:12.125 159 12434.55 141.62 55248.47 88888.00 2008-06-07 08:46:12.250 159 12434.55 141.60 55248.47 88888.00 2008-06-07 08:46:12.375 159 12434.60 141.60 55248.47 88888.00 2008-06-07 08:46:12.500 159 12434.62 141.60 55248.47 88888.00 2008-06-07 08:46:12.625 159 12434.67 141.57 55248.45 88888.00 2008-06-07 08:46:12.750 159 12434.65 141.55 55248.45 88888.00 2008-06-07 08:46:12.875 159 12434.58 141.53 55248.45 88888.00 2008-06-07 08:46:13.000 159 12434.58 141.47 55248.43 88888.00 2008-06-07 08:46:13.125 159 12434.73 141.45 55248.43 88888.00 2008-06-07 08:46:13.250 159 12434.75 141.45 55248.45 88888.00 2008-06-07 08:46:13.375 159 12434.80 141.47 55248.43 88888.00 2008-06-07 08:46:13.500 159 12434.85 141.47 55248.43 88888.00 2008-06-07 08:46:13.625 159 12434.85 141.47 55248.40 88888.00 2008-06-07 08:46:13.750 159 12434.75 141.47 55248.43 88888.00 2008-06-07 08:46:13.875 159 12434.70 141.45 55248.45 88888.00 2008-06-07 08:46:14.000 159 12434.67 141.47 55248.45 88888.00 2008-06-07 08:46:14.125 159 12434.70 141.45 55248.47 88888.00 2008-06-07 08:46:14.250 159 12434.65 141.40 55248.45 88888.00 2008-06-07 08:46:14.375 159 12434.65 141.40 55248.43 88888.00 2008-06-07 08:46:14.500 159 12434.67 141.38 55248.43 88888.00 2008-06-07 08:46:14.625 159 12434.65 141.38 55248.43 88888.00 2008-06-07 08:46:14.750 159 12434.60 141.35 55248.40 88888.00 2008-06-07 08:46:14.875 159 12434.65 141.30 55248.40 88888.00 2008-06-07 08:46:15.000 159 12434.75 141.28 55248.38 88888.00 2008-06-07 08:46:15.125 159 12434.77 141.25 55248.38 88888.00 2008-06-07 08:46:15.250 159 12434.73 141.25 55248.40 88888.00 2008-06-07 08:46:15.375 159 12434.75 141.25 55248.38 88888.00 2008-06-07 08:46:15.500 159 12434.77 141.25 55248.38 88888.00 2008-06-07 08:46:15.625 159 12434.77 141.22 55248.38 88888.00 2008-06-07 08:46:15.750 159 12434.70 141.25 55248.38 88888.00 2008-06-07 08:46:15.875 159 12434.67 141.25 55248.38 88888.00 2008-06-07 08:46:16.000 159 12434.65 141.22 55248.40 88888.00 2008-06-07 08:46:16.125 159 12434.65 141.22 55248.38 88888.00 2008-06-07 08:46:16.250 159 12434.58 141.25 55248.38 88888.00 2008-06-07 08:46:16.375 159 12434.58 141.22 55248.35 88888.00 2008-06-07 08:46:16.500 159 12434.62 141.20 55248.35 88888.00 2008-06-07 08:46:16.625 159 12434.65 141.15 55248.35 88888.00 2008-06-07 08:46:16.750 159 12434.75 141.12 55248.32 88888.00 2008-06-07 08:46:16.875 159 12434.85 141.10 55248.32 88888.00 2008-06-07 08:46:17.000 159 12434.85 141.07 55248.30 88888.00 2008-06-07 08:46:17.125 159 12434.85 141.07 55248.32 88888.00 2008-06-07 08:46:17.250 159 12434.80 141.07 55248.32 88888.00 2008-06-07 08:46:17.375 159 12434.83 141.07 55248.30 88888.00 2008-06-07 08:46:17.500 159 12434.85 141.03 55248.30 88888.00 2008-06-07 08:46:17.625 159 12434.83 141.03 55248.30 88888.00 2008-06-07 08:46:17.750 159 12434.77 141.03 55248.32 88888.00 2008-06-07 08:46:17.875 159 12434.73 141.00 55248.35 88888.00 2008-06-07 08:46:18.000 159 12434.70 140.97 55248.35 88888.00 2008-06-07 08:46:18.125 159 12434.67 140.95 55248.32 88888.00 2008-06-07 08:46:18.250 159 12434.65 140.95 55248.35 88888.00 2008-06-07 08:46:18.375 159 12434.75 140.95 55248.35 88888.00 2008-06-07 08:46:18.500 159 12434.73 140.95 55248.32 88888.00 2008-06-07 08:46:18.625 159 12434.65 140.95 55248.32 88888.00 2008-06-07 08:46:18.750 159 12434.60 140.93 55248.30 88888.00 2008-06-07 08:46:18.875 159 12434.62 140.93 55248.32 88888.00 2008-06-07 08:46:19.000 159 12434.70 140.93 55248.30 88888.00 2008-06-07 08:46:19.125 159 12434.77 140.93 55248.30 88888.00 2008-06-07 08:46:19.250 159 12434.75 140.90 55248.32 88888.00 2008-06-07 08:46:19.375 159 12434.77 140.90 55248.30 88888.00 2008-06-07 08:46:19.500 159 12434.80 140.88 55248.32 88888.00 2008-06-07 08:46:19.625 159 12434.80 140.88 55248.32 88888.00 2008-06-07 08:46:19.750 159 12434.80 140.85 55248.30 88888.00 2008-06-07 08:46:19.875 159 12434.73 140.82 55248.30 88888.00 2008-06-07 08:46:20.000 159 12434.75 140.80 55248.30 88888.00 2008-06-07 08:46:20.125 159 12434.75 140.78 55248.28 88888.00 2008-06-07 08:46:20.250 159 12434.67 140.75 55248.28 88888.00 2008-06-07 08:46:20.375 159 12434.70 140.78 55248.28 88888.00 2008-06-07 08:46:20.500 159 12434.77 140.78 55248.30 88888.00 2008-06-07 08:46:20.625 159 12434.75 140.78 55248.28 88888.00 2008-06-07 08:46:20.750 159 12434.70 140.78 55248.28 88888.00 2008-06-07 08:46:20.875 159 12434.70 140.78 55248.25 88888.00 2008-06-07 08:46:21.000 159 12434.80 140.75 55248.25 88888.00 2008-06-07 08:46:21.125 159 12434.83 140.75 55248.25 88888.00 2008-06-07 08:46:21.250 159 12434.77 140.75 55248.28 88888.00 2008-06-07 08:46:21.375 159 12434.83 140.75 55248.28 88888.00 2008-06-07 08:46:21.500 159 12434.85 140.70 55248.28 88888.00 2008-06-07 08:46:21.625 159 12434.83 140.65 55248.25 88888.00 2008-06-07 08:46:21.750 159 12434.80 140.60 55248.25 88888.00 2008-06-07 08:46:21.875 159 12434.73 140.62 55248.25 88888.00 2008-06-07 08:46:22.000 159 12434.67 140.60 55248.25 88888.00 2008-06-07 08:46:22.125 159 12434.67 140.62 55248.28 88888.00 2008-06-07 08:46:22.250 159 12434.62 140.57 55248.32 88888.00 2008-06-07 08:46:22.375 159 12434.58 140.60 55248.32 88888.00 2008-06-07 08:46:22.500 159 12434.60 140.57 55248.30 88888.00 2008-06-07 08:46:22.625 159 12434.62 140.57 55248.32 88888.00 2008-06-07 08:46:22.750 159 12434.60 140.57 55248.30 88888.00 2008-06-07 08:46:22.875 159 12434.58 140.55 55248.28 88888.00 2008-06-07 08:46:23.000 159 12434.62 140.55 55248.25 88888.00 2008-06-07 08:46:23.125 159 12434.62 140.53 55248.25 88888.00 2008-06-07 08:46:23.250 159 12434.62 140.47 55248.28 88888.00 2008-06-07 08:46:23.375 159 12434.62 140.45 55248.28 88888.00 2008-06-07 08:46:23.500 159 12434.67 140.45 55248.30 88888.00 2008-06-07 08:46:23.625 159 12434.67 140.43 55248.30 88888.00 2008-06-07 08:46:23.750 159 12434.62 140.40 55248.28 88888.00 2008-06-07 08:46:23.875 159 12434.62 140.35 55248.25 88888.00 2008-06-07 08:46:24.000 159 12434.60 140.38 55248.22 88888.00 2008-06-07 08:46:24.125 159 12434.58 140.38 55248.25 88888.00 2008-06-07 08:46:24.250 159 12434.58 140.30 55248.30 88888.00 2008-06-07 08:46:24.375 159 12434.52 140.30 55248.28 88888.00 2008-06-07 08:46:24.500 159 12434.52 140.32 55248.28 88888.00 2008-06-07 08:46:24.625 159 12434.58 140.32 55248.25 88888.00 2008-06-07 08:46:24.750 159 12434.65 140.28 55248.28 88888.00 2008-06-07 08:46:24.875 159 12434.62 140.28 55248.28 88888.00 2008-06-07 08:46:25.000 159 12434.62 140.28 55248.25 88888.00 2008-06-07 08:46:25.125 159 12434.62 140.22 55248.25 88888.00 2008-06-07 08:46:25.250 159 12434.60 140.20 55248.28 88888.00 2008-06-07 08:46:25.375 159 12434.62 140.20 55248.30 88888.00 2008-06-07 08:46:25.500 159 12434.60 140.18 55248.32 88888.00 2008-06-07 08:46:25.625 159 12434.58 140.18 55248.30 88888.00 2008-06-07 08:46:25.750 159 12434.58 140.18 55248.30 88888.00 2008-06-07 08:46:25.875 159 12434.50 140.12 55248.30 88888.00 2008-06-07 08:46:26.000 159 12434.52 140.10 55248.25 88888.00 2008-06-07 08:46:26.125 159 12434.60 140.10 55248.25 88888.00 2008-06-07 08:46:26.250 159 12434.58 140.07 55248.28 88888.00 2008-06-07 08:46:26.375 159 12434.52 140.10 55248.25 88888.00 2008-06-07 08:46:26.500 159 12434.52 140.10 55248.28 88888.00 2008-06-07 08:46:26.625 159 12434.58 140.10 55248.28 88888.00 2008-06-07 08:46:26.750 159 12434.65 140.07 55248.22 88888.00 2008-06-07 08:46:26.875 159 12434.67 140.07 55248.20 88888.00 2008-06-07 08:46:27.000 159 12434.70 140.03 55248.20 88888.00 2008-06-07 08:46:27.125 159 12434.62 140.03 55248.20 88888.00 2008-06-07 08:46:27.250 159 12434.60 140.00 55248.20 88888.00 2008-06-07 08:46:27.375 159 12434.67 140.03 55248.20 88888.00 2008-06-07 08:46:27.500 159 12434.65 140.00 55248.20 88888.00 2008-06-07 08:46:27.625 159 12434.62 140.00 55248.22 88888.00 2008-06-07 08:46:27.750 159 12434.60 139.97 55248.25 88888.00 2008-06-07 08:46:27.875 159 12434.65 139.97 55248.22 88888.00 2008-06-07 08:46:28.000 159 12434.67 139.95 55248.22 88888.00 2008-06-07 08:46:28.125 159 12434.65 139.93 55248.22 88888.00 2008-06-07 08:46:28.250 159 12434.55 139.90 55248.22 88888.00 2008-06-07 08:46:28.375 159 12434.50 139.90 55248.22 88888.00 2008-06-07 08:46:28.500 159 12434.52 139.90 55248.22 88888.00 2008-06-07 08:46:28.625 159 12434.55 139.85 55248.22 88888.00 2008-06-07 08:46:28.750 159 12434.65 139.88 55248.20 88888.00 2008-06-07 08:46:28.875 159 12434.67 139.88 55248.18 88888.00 2008-06-07 08:46:29.000 159 12434.60 139.85 55248.18 88888.00 2008-06-07 08:46:29.125 159 12434.55 139.85 55248.20 88888.00 2008-06-07 08:46:29.250 159 12434.55 139.85 55248.20 88888.00 2008-06-07 08:46:29.375 159 12434.65 139.82 55248.18 88888.00 2008-06-07 08:46:29.500 159 12434.70 139.82 55248.20 88888.00 2008-06-07 08:46:29.625 159 12434.73 139.80 55248.20 88888.00 2008-06-07 08:46:29.750 159 12434.70 139.75 55248.20 88888.00 2008-06-07 08:46:29.875 159 12434.65 139.75 55248.20 88888.00 2008-06-07 08:46:30.000 159 12434.60 139.75 55248.20 88888.00 2008-06-07 08:46:30.125 159 12434.58 139.72 55248.20 88888.00 2008-06-07 08:46:30.250 159 12434.58 139.72 55248.18 88888.00 2008-06-07 08:46:30.375 159 12434.65 139.70 55248.18 88888.00 2008-06-07 08:46:30.500 159 12434.75 139.70 55248.18 88888.00 2008-06-07 08:46:30.625 159 12434.77 139.65 55248.15 88888.00 2008-06-07 08:46:30.750 159 12434.83 139.65 55248.18 88888.00 2008-06-07 08:46:30.875 159 12434.80 139.65 55248.20 88888.00 2008-06-07 08:46:31.000 159 12434.80 139.62 55248.18 88888.00 2008-06-07 08:46:31.125 159 12434.83 139.62 55248.18 88888.00 2008-06-07 08:46:31.250 159 12434.80 139.60 55248.18 88888.00 2008-06-07 08:46:31.375 159 12434.85 139.60 55248.18 88888.00 2008-06-07 08:46:31.500 159 12434.85 139.62 55248.18 88888.00 2008-06-07 08:46:31.625 159 12434.85 139.62 55248.18 88888.00 2008-06-07 08:46:31.750 159 12434.80 139.60 55248.18 88888.00 2008-06-07 08:46:31.875 159 12434.73 139.60 55248.20 88888.00 2008-06-07 08:46:32.000 159 12434.70 139.57 55248.18 88888.00 2008-06-07 08:46:32.125 159 12434.67 139.57 55248.20 88888.00 2008-06-07 08:46:32.250 159 12434.67 139.53 55248.22 88888.00 2008-06-07 08:46:32.375 159 12434.67 139.53 55248.20 88888.00 2008-06-07 08:46:32.500 159 12434.70 139.53 55248.18 88888.00 2008-06-07 08:46:32.625 159 12434.70 139.47 55248.18 88888.00 2008-06-07 08:46:32.750 159 12434.75 139.45 55248.15 88888.00 2008-06-07 08:46:32.875 159 12434.73 139.45 55248.18 88888.00 2008-06-07 08:46:33.000 159 12434.77 139.45 55248.15 88888.00 2008-06-07 08:46:33.125 159 12434.83 139.43 55248.15 88888.00 2008-06-07 08:46:33.250 159 12434.80 139.43 55248.18 88888.00 2008-06-07 08:46:33.375 159 12434.83 139.45 55248.15 88888.00 2008-06-07 08:46:33.500 159 12434.88 139.47 55248.15 88888.00 2008-06-07 08:46:33.625 159 12434.90 139.45 55248.15 88888.00 2008-06-07 08:46:33.750 159 12434.90 139.45 55248.12 88888.00 2008-06-07 08:46:33.875 159 12434.92 139.50 55248.15 88888.00 2008-06-07 08:46:34.000 159 12435.02 139.47 55248.15 88888.00 2008-06-07 08:46:34.125 159 12435.00 139.35 55248.18 88888.00 2008-06-07 08:46:34.250 159 12434.85 139.28 55248.18 88888.00 2008-06-07 08:46:34.375 159 12434.88 139.30 55248.12 88888.00 2008-06-07 08:46:34.500 159 12434.90 139.25 55248.12 88888.00 2008-06-07 08:46:34.625 159 12434.92 139.25 55248.12 88888.00 2008-06-07 08:46:34.750 159 12434.92 139.25 55248.15 88888.00 2008-06-07 08:46:34.875 159 12434.88 139.22 55248.15 88888.00 2008-06-07 08:46:35.000 159 12434.85 139.22 55248.12 88888.00 2008-06-07 08:46:35.125 159 12434.85 139.28 55248.18 88888.00 2008-06-07 08:46:35.250 159 12434.85 139.28 55248.15 88888.00 2008-06-07 08:46:35.375 159 12434.85 139.28 55248.07 88888.00 2008-06-07 08:46:35.500 159 12434.85 139.20 55248.05 88888.00 2008-06-07 08:46:35.625 159 12434.85 139.22 55248.12 88888.00 2008-06-07 08:46:35.750 159 12434.90 139.25 55248.15 88888.00 2008-06-07 08:46:35.875 159 12434.92 139.20 55248.12 88888.00 2008-06-07 08:46:36.000 159 12434.98 139.20 55248.15 88888.00 2008-06-07 08:46:36.125 159 12435.02 139.20 55248.15 88888.00 2008-06-07 08:46:36.250 159 12435.05 139.18 55248.15 88888.00 2008-06-07 08:46:36.375 159 12435.08 139.12 55248.12 88888.00 2008-06-07 08:46:36.500 159 12435.02 139.07 55248.12 88888.00 2008-06-07 08:46:36.625 159 12434.98 139.05 55248.12 88888.00 2008-06-07 08:46:36.750 159 12435.02 139.05 55248.12 88888.00 2008-06-07 08:46:36.875 159 12435.02 139.10 55248.12 88888.00 2008-06-07 08:46:37.000 159 12435.02 139.07 55248.12 88888.00 2008-06-07 08:46:37.125 159 12435.02 139.05 55248.12 88888.00 2008-06-07 08:46:37.250 159 12435.00 139.10 55248.15 88888.00 2008-06-07 08:46:37.375 159 12435.00 139.10 55248.12 88888.00 2008-06-07 08:46:37.500 159 12434.90 139.03 55248.10 88888.00 2008-06-07 08:46:37.625 159 12434.90 139.05 55248.12 88888.00 2008-06-07 08:46:37.750 159 12434.95 139.07 55248.15 88888.00 2008-06-07 08:46:37.875 159 12435.00 139.05 55248.10 88888.00 2008-06-07 08:46:38.000 159 12435.00 139.00 55248.07 88888.00 2008-06-07 08:46:38.125 159 12434.98 138.97 55248.10 88888.00 2008-06-07 08:46:38.250 159 12434.95 138.95 55248.10 88888.00 2008-06-07 08:46:38.375 159 12435.02 138.93 55248.07 88888.00 2008-06-07 08:46:38.500 159 12435.08 138.95 55248.10 88888.00 2008-06-07 08:46:38.625 159 12435.23 138.97 55248.12 88888.00 2008-06-07 08:46:38.750 159 12435.23 138.97 55248.15 88888.00 2008-06-07 08:46:38.875 159 12435.15 138.90 55248.12 88888.00 2008-06-07 08:46:39.000 159 12435.15 138.90 55248.12 88888.00 2008-06-07 08:46:39.125 159 12435.12 138.88 55248.15 88888.00 2008-06-07 08:46:39.250 159 12434.95 138.75 55248.10 88888.00 2008-06-07 08:46:39.375 159 12434.95 138.72 55248.07 88888.00 2008-06-07 08:46:39.500 159 12434.92 138.72 55248.07 88888.00 2008-06-07 08:46:39.625 159 12434.92 138.72 55248.07 88888.00 2008-06-07 08:46:39.750 159 12434.95 138.75 55248.10 88888.00 2008-06-07 08:46:39.875 159 12434.88 138.75 55248.10 88888.00 2008-06-07 08:46:40.000 159 12434.98 138.80 55248.10 88888.00 2008-06-07 08:46:40.125 159 12434.98 138.78 55248.10 88888.00 2008-06-07 08:46:40.250 159 12434.92 138.75 55248.07 88888.00 2008-06-07 08:46:40.375 159 12435.00 138.72 55248.07 88888.00 2008-06-07 08:46:40.500 159 12434.92 138.68 55248.05 88888.00 2008-06-07 08:46:40.625 159 12434.90 138.68 55248.07 88888.00 2008-06-07 08:46:40.750 159 12435.00 138.68 55248.15 88888.00 2008-06-07 08:46:40.875 159 12435.05 138.70 55248.18 88888.00 2008-06-07 08:46:41.000 159 12435.05 138.60 55248.12 88888.00 2008-06-07 08:46:41.125 159 12435.02 138.55 55248.05 88888.00 2008-06-07 08:46:41.250 159 12434.98 138.60 55248.05 88888.00 2008-06-07 08:46:41.375 159 12435.00 138.57 55248.03 88888.00 2008-06-07 08:46:41.500 159 12435.08 138.55 55248.07 88888.00 2008-06-07 08:46:41.625 159 12435.02 138.53 55248.07 88888.00 2008-06-07 08:46:41.750 159 12435.02 138.55 55248.10 88888.00 2008-06-07 08:46:41.875 159 12435.00 138.55 55248.12 88888.00 2008-06-07 08:46:42.000 159 12435.00 138.50 55248.05 88888.00 2008-06-07 08:46:42.125 159 12434.95 138.43 55248.05 88888.00 2008-06-07 08:46:42.250 159 12434.83 138.45 55248.05 88888.00 2008-06-07 08:46:42.375 159 12434.92 138.47 55248.07 88888.00 2008-06-07 08:46:42.500 159 12435.08 138.45 55248.10 88888.00 2008-06-07 08:46:42.625 159 12435.12 138.50 55248.10 88888.00 2008-06-07 08:46:42.750 159 12435.12 138.47 55248.10 88888.00 2008-06-07 08:46:42.875 159 12435.10 138.40 55248.07 88888.00 2008-06-07 08:46:43.000 159 12435.02 138.32 55248.03 88888.00 2008-06-07 08:46:43.125 159 12435.00 138.28 55248.05 88888.00 2008-06-07 08:46:43.250 159 12435.02 138.30 55248.10 88888.00 2008-06-07 08:46:43.375 159 12435.10 138.28 55248.10 88888.00 2008-06-07 08:46:43.500 159 12435.00 138.25 55248.05 88888.00 2008-06-07 08:46:43.625 159 12434.98 138.25 55248.10 88888.00 2008-06-07 08:46:43.750 159 12435.05 138.28 55248.12 88888.00 2008-06-07 08:46:43.875 159 12435.12 138.28 55248.10 88888.00 2008-06-07 08:46:44.000 159 12435.15 138.28 55248.07 88888.00 2008-06-07 08:46:44.125 159 12435.08 138.22 55248.10 88888.00 2008-06-07 08:46:44.250 159 12435.00 138.18 55248.12 88888.00 2008-06-07 08:46:44.375 159 12435.05 138.15 55248.12 88888.00 2008-06-07 08:46:44.500 159 12435.15 138.15 55248.12 88888.00 2008-06-07 08:46:44.625 159 12435.12 138.10 55248.07 88888.00 2008-06-07 08:46:44.750 159 12435.05 138.05 55248.07 88888.00 2008-06-07 08:46:44.875 159 12435.02 137.97 55248.07 88888.00 2008-06-07 08:46:45.000 159 12435.08 138.03 55248.10 88888.00 2008-06-07 08:46:45.125 159 12435.10 137.97 55248.12 88888.00 2008-06-07 08:46:45.250 159 12435.08 137.95 55248.12 88888.00 2008-06-07 08:46:45.375 159 12435.05 138.00 55248.15 88888.00 2008-06-07 08:46:45.500 159 12435.02 138.00 55248.12 88888.00 2008-06-07 08:46:45.625 159 12435.05 137.95 55248.10 88888.00 2008-06-07 08:46:45.750 159 12435.05 137.88 55248.10 88888.00 2008-06-07 08:46:45.875 159 12435.00 137.85 55248.10 88888.00 2008-06-07 08:46:46.000 159 12434.98 137.82 55248.10 88888.00 2008-06-07 08:46:46.125 159 12435.00 137.88 55248.07 88888.00 2008-06-07 08:46:46.250 159 12435.08 137.82 55248.10 88888.00 2008-06-07 08:46:46.375 159 12435.17 137.82 55248.10 88888.00 2008-06-07 08:46:46.500 159 12435.20 137.80 55248.07 88888.00 2008-06-07 08:46:46.625 159 12435.15 137.78 55248.07 88888.00 2008-06-07 08:46:46.750 159 12435.15 137.78 55248.07 88888.00 2008-06-07 08:46:46.875 159 12435.15 137.72 55248.05 88888.00 2008-06-07 08:46:47.000 159 12435.15 137.68 55248.05 88888.00 2008-06-07 08:46:47.125 159 12435.15 137.70 55248.07 88888.00 2008-06-07 08:46:47.250 159 12435.12 137.70 55248.10 88888.00 2008-06-07 08:46:47.375 159 12435.17 137.75 55248.07 88888.00 2008-06-07 08:46:47.500 159 12435.15 137.68 55248.05 88888.00 2008-06-07 08:46:47.625 159 12435.15 137.68 55248.07 88888.00 2008-06-07 08:46:47.750 159 12435.17 137.68 55248.10 88888.00 2008-06-07 08:46:47.875 159 12435.20 137.62 55248.07 88888.00 2008-06-07 08:46:48.000 159 12435.23 137.60 55248.07 88888.00 2008-06-07 08:46:48.125 159 12435.25 137.65 55248.12 88888.00 2008-06-07 08:46:48.250 159 12435.20 137.62 55248.05 88888.00 2008-06-07 08:46:48.375 159 12435.20 137.53 55248.05 88888.00 2008-06-07 08:46:48.500 159 12435.20 137.47 55248.00 88888.00 2008-06-07 08:46:48.625 159 12435.12 137.47 55248.05 88888.00 2008-06-07 08:46:48.750 159 12435.02 137.47 55248.05 88888.00 2008-06-07 08:46:48.875 159 12435.02 137.43 55248.05 88888.00 2008-06-07 08:46:49.000 159 12435.08 137.38 55248.05 88888.00 2008-06-07 08:46:49.125 159 12435.00 137.35 55248.05 88888.00 2008-06-07 08:46:49.250 159 12434.95 137.32 55248.10 88888.00 2008-06-07 08:46:49.375 159 12435.00 137.35 55248.10 88888.00 2008-06-07 08:46:49.500 159 12435.00 137.32 55248.10 88888.00 2008-06-07 08:46:49.625 159 12434.95 137.32 55248.07 88888.00 2008-06-07 08:46:49.750 159 12434.98 137.30 55248.10 88888.00 2008-06-07 08:46:49.875 159 12435.00 137.30 55248.10 88888.00 2008-06-07 08:46:50.000 159 12435.00 137.20 55248.05 88888.00 2008-06-07 08:46:50.125 159 12435.00 137.12 55248.05 88888.00 2008-06-07 08:46:50.250 159 12435.02 137.10 55248.05 88888.00 2008-06-07 08:46:50.375 159 12435.08 137.12 55248.07 88888.00 2008-06-07 08:46:50.500 159 12435.12 137.18 55248.07 88888.00 2008-06-07 08:46:50.625 159 12435.10 137.15 55248.07 88888.00 2008-06-07 08:46:50.750 159 12435.08 137.15 55248.10 88888.00 2008-06-07 08:46:50.875 159 12435.10 137.10 55248.10 88888.00 2008-06-07 08:46:51.000 159 12435.08 137.07 55248.10 88888.00 2008-06-07 08:46:51.125 159 12435.10 137.07 55248.10 88888.00 2008-06-07 08:46:51.250 159 12435.10 137.00 55248.10 88888.00 2008-06-07 08:46:51.375 159 12435.10 137.00 55248.07 88888.00 2008-06-07 08:46:51.500 159 12435.08 136.97 55248.05 88888.00 2008-06-07 08:46:51.625 159 12435.10 136.95 55248.03 88888.00 2008-06-07 08:46:51.750 159 12435.12 136.95 55248.07 88888.00 2008-06-07 08:46:51.875 159 12435.15 136.88 55248.05 88888.00 2008-06-07 08:46:52.000 159 12435.15 136.85 55248.05 88888.00 2008-06-07 08:46:52.125 159 12435.23 136.85 55248.05 88888.00 2008-06-07 08:46:52.250 159 12435.20 136.82 55248.07 88888.00 2008-06-07 08:46:52.375 159 12435.17 136.82 55248.05 88888.00 2008-06-07 08:46:52.500 159 12435.15 136.80 55248.07 88888.00 2008-06-07 08:46:52.625 159 12435.15 136.78 55248.05 88888.00 2008-06-07 08:46:52.750 159 12435.15 136.78 55248.03 88888.00 2008-06-07 08:46:52.875 159 12435.15 136.78 55248.05 88888.00 2008-06-07 08:46:53.000 159 12435.15 136.75 55248.03 88888.00 2008-06-07 08:46:53.125 159 12435.10 136.72 55248.03 88888.00 2008-06-07 08:46:53.250 159 12435.05 136.68 55248.05 88888.00 2008-06-07 08:46:53.375 159 12435.08 136.68 55248.05 88888.00 2008-06-07 08:46:53.500 159 12435.08 136.65 55248.05 88888.00 2008-06-07 08:46:53.625 159 12435.08 136.62 55248.05 88888.00 2008-06-07 08:46:53.750 159 12435.15 136.57 55248.03 88888.00 2008-06-07 08:46:53.875 159 12435.17 136.55 55248.03 88888.00 2008-06-07 08:46:54.000 159 12435.17 136.53 55248.03 88888.00 2008-06-07 08:46:54.125 159 12435.17 136.53 55248.03 88888.00 2008-06-07 08:46:54.250 159 12435.15 136.45 55248.03 88888.00 2008-06-07 08:46:54.375 159 12435.15 136.45 55248.03 88888.00 2008-06-07 08:46:54.500 159 12435.10 136.40 55248.03 88888.00 2008-06-07 08:46:54.625 159 12435.12 136.40 55248.03 88888.00 2008-06-07 08:46:54.750 159 12435.15 136.38 55248.05 88888.00 2008-06-07 08:46:54.875 159 12435.12 136.35 55248.05 88888.00 2008-06-07 08:46:55.000 159 12435.10 136.32 55248.03 88888.00 2008-06-07 08:46:55.125 159 12435.10 136.30 55248.05 88888.00 2008-06-07 08:46:55.250 159 12435.10 136.30 55248.05 88888.00 2008-06-07 08:46:55.375 159 12435.10 136.28 55248.05 88888.00 2008-06-07 08:46:55.500 159 12435.05 136.22 55248.03 88888.00 2008-06-07 08:46:55.625 159 12435.12 136.22 55248.03 88888.00 2008-06-07 08:46:55.750 159 12435.12 136.20 55248.03 88888.00 2008-06-07 08:46:55.875 159 12435.15 136.15 55248.03 88888.00 2008-06-07 08:46:56.000 159 12435.17 136.15 55248.03 88888.00 2008-06-07 08:46:56.125 159 12435.15 136.10 55248.03 88888.00 2008-06-07 08:46:56.250 159 12435.12 136.07 55248.03 88888.00 2008-06-07 08:46:56.375 159 12435.10 136.05 55248.05 88888.00 2008-06-07 08:46:56.500 159 12435.10 136.05 55248.05 88888.00 2008-06-07 08:46:56.625 159 12435.12 136.03 55248.05 88888.00 2008-06-07 08:46:56.750 159 12435.15 136.00 55248.00 88888.00 2008-06-07 08:46:56.875 159 12435.10 135.97 55248.03 88888.00 2008-06-07 08:46:57.000 159 12435.10 135.95 55248.03 88888.00 2008-06-07 08:46:57.125 159 12435.05 135.95 55248.03 88888.00 2008-06-07 08:46:57.250 159 12435.08 135.93 55248.03 88888.00 2008-06-07 08:46:57.375 159 12435.10 135.93 55248.03 88888.00 2008-06-07 08:46:57.500 159 12435.12 135.93 55248.05 88888.00 2008-06-07 08:46:57.625 159 12435.08 135.93 55248.03 88888.00 2008-06-07 08:46:57.750 159 12435.08 135.88 55248.03 88888.00 2008-06-07 08:46:57.875 159 12435.10 135.85 55248.00 88888.00 2008-06-07 08:46:58.000 159 12435.15 135.80 55248.03 88888.00 2008-06-07 08:46:58.125 159 12435.20 135.78 55248.00 88888.00 2008-06-07 08:46:58.250 159 12435.15 135.75 55248.03 88888.00 2008-06-07 08:46:58.375 159 12435.17 135.75 55248.03 88888.00 2008-06-07 08:46:58.500 159 12435.20 135.70 55248.03 88888.00 2008-06-07 08:46:58.625 159 12435.23 135.68 55248.03 88888.00 2008-06-07 08:46:58.750 159 12435.23 135.62 55248.03 88888.00 2008-06-07 08:46:58.875 159 12435.25 135.62 55248.00 88888.00 2008-06-07 08:46:59.000 159 12435.23 135.62 55247.97 88888.00 2008-06-07 08:46:59.125 159 12435.12 135.60 55248.03 88888.00 2008-06-07 08:46:59.250 159 12435.12 135.55 55248.00 88888.00 2008-06-07 08:46:59.375 159 12435.20 135.55 55247.97 88888.00 2008-06-07 08:46:59.500 159 12435.17 135.55 55247.97 88888.00 2008-06-07 08:46:59.625 159 12435.15 135.53 55248.00 88888.00 2008-06-07 08:46:59.750 159 12435.20 135.55 55247.97 88888.00 2008-06-07 08:46:59.875 159 12435.17 135.53 55247.95 88888.00 2008-06-07 08:47:00.000 159 12435.17 135.50 55247.97 88888.00 2008-06-07 08:47:00.125 159 12435.25 135.45 55247.97 88888.00 2008-06-07 08:47:00.250 159 12435.30 135.40 55247.97 88888.00 2008-06-07 08:47:00.375 159 12435.27 135.43 55247.95 88888.00 2008-06-07 08:47:00.500 159 12435.23 135.40 55247.97 88888.00 2008-06-07 08:47:00.625 159 12435.20 135.38 55247.97 88888.00 2008-06-07 08:47:00.750 159 12435.17 135.32 55247.97 88888.00 2008-06-07 08:47:00.875 159 12435.17 135.32 55247.97 88888.00 2008-06-07 08:47:01.000 159 12435.20 135.32 55247.97 88888.00 2008-06-07 08:47:01.125 159 12435.20 135.30 55247.97 88888.00 2008-06-07 08:47:01.250 159 12435.17 135.28 55247.97 88888.00 2008-06-07 08:47:01.375 159 12435.20 135.28 55247.95 88888.00 2008-06-07 08:47:01.500 159 12435.25 135.20 55247.95 88888.00 2008-06-07 08:47:01.625 159 12435.25 135.20 55247.97 88888.00 2008-06-07 08:47:01.750 159 12435.20 135.15 55247.97 88888.00 2008-06-07 08:47:01.875 159 12435.17 135.12 55247.97 88888.00 2008-06-07 08:47:02.000 159 12435.23 135.15 55247.97 88888.00 2008-06-07 08:47:02.125 159 12435.20 135.15 55247.95 88888.00 2008-06-07 08:47:02.250 159 12435.17 135.12 55247.97 88888.00 2008-06-07 08:47:02.375 159 12435.23 135.12 55247.97 88888.00 2008-06-07 08:47:02.500 159 12435.23 135.12 55247.97 88888.00 2008-06-07 08:47:02.625 159 12435.20 135.05 55247.97 88888.00 2008-06-07 08:47:02.750 159 12435.20 135.05 55247.97 88888.00 2008-06-07 08:47:02.875 159 12435.23 135.05 55247.97 88888.00 2008-06-07 08:47:03.000 159 12435.27 135.03 55247.95 88888.00 2008-06-07 08:47:03.125 159 12435.23 135.00 55247.95 88888.00 2008-06-07 08:47:03.250 159 12435.12 135.00 55247.95 88888.00 2008-06-07 08:47:03.375 159 12435.10 135.00 55247.95 88888.00 2008-06-07 08:47:03.500 159 12435.17 134.93 55247.93 88888.00 2008-06-07 08:47:03.625 159 12435.20 134.95 55247.93 88888.00 2008-06-07 08:47:03.750 159 12435.15 134.93 55247.93 88888.00 2008-06-07 08:47:03.875 159 12435.20 134.95 55247.90 88888.00 2008-06-07 08:47:04.000 159 12435.20 134.90 55247.90 88888.00 2008-06-07 08:47:04.125 159 12435.17 134.90 55247.93 88888.00 2008-06-07 08:47:04.250 159 12435.23 134.88 55247.93 88888.00 2008-06-07 08:47:04.375 159 12435.30 134.88 55247.88 88888.00 2008-06-07 08:47:04.500 159 12435.30 134.82 55247.88 88888.00 2008-06-07 08:47:04.625 159 12435.33 134.80 55247.88 88888.00 2008-06-07 08:47:04.750 159 12435.33 134.78 55247.88 88888.00 2008-06-07 08:47:04.875 159 12435.25 134.78 55247.88 88888.00 2008-06-07 08:47:05.000 159 12435.25 134.72 55247.85 88888.00 2008-06-07 08:47:05.125 159 12435.25 134.68 55247.85 88888.00 2008-06-07 08:47:05.250 159 12435.20 134.68 55247.85 88888.00 2008-06-07 08:47:05.375 159 12435.23 134.65 55247.85 88888.00 2008-06-07 08:47:05.500 159 12435.23 134.65 55247.85 88888.00 2008-06-07 08:47:05.625 159 12435.23 134.62 55247.88 88888.00 2008-06-07 08:47:05.750 159 12435.23 134.62 55247.88 88888.00 2008-06-07 08:47:05.875 159 12435.23 134.62 55247.85 88888.00 2008-06-07 08:47:06.000 159 12435.20 134.60 55247.88 88888.00 2008-06-07 08:47:06.125 159 12435.17 134.57 55247.88 88888.00 2008-06-07 08:47:06.250 159 12435.17 134.57 55247.88 88888.00 2008-06-07 08:47:06.375 159 12435.23 134.57 55247.85 88888.00 2008-06-07 08:47:06.500 159 12435.25 134.55 55247.85 88888.00 2008-06-07 08:47:06.625 159 12435.27 134.53 55247.88 88888.00 2008-06-07 08:47:06.750 159 12435.33 134.50 55247.88 88888.00 2008-06-07 08:47:06.875 159 12435.27 134.50 55247.88 88888.00 2008-06-07 08:47:07.000 159 12435.27 134.47 55247.85 88888.00 2008-06-07 08:47:07.125 159 12435.30 134.45 55247.88 88888.00 2008-06-07 08:47:07.250 159 12435.33 134.43 55247.85 88888.00 2008-06-07 08:47:07.375 159 12435.35 134.43 55247.85 88888.00 2008-06-07 08:47:07.500 159 12435.35 134.40 55247.85 88888.00 2008-06-07 08:47:07.625 159 12435.30 134.40 55247.85 88888.00 2008-06-07 08:47:07.750 159 12435.27 134.38 55247.85 88888.00 2008-06-07 08:47:07.875 159 12435.27 134.38 55247.88 88888.00 2008-06-07 08:47:08.000 159 12435.27 134.35 55247.85 88888.00 2008-06-07 08:47:08.125 159 12435.25 134.32 55247.85 88888.00 2008-06-07 08:47:08.250 159 12435.25 134.28 55247.88 88888.00 2008-06-07 08:47:08.375 159 12435.25 134.28 55247.90 88888.00 2008-06-07 08:47:08.500 159 12435.25 134.28 55247.88 88888.00 2008-06-07 08:47:08.625 159 12435.30 134.25 55247.88 88888.00 2008-06-07 08:47:08.750 159 12435.30 134.22 55247.88 88888.00 2008-06-07 08:47:08.875 159 12435.27 134.22 55247.88 88888.00 2008-06-07 08:47:09.000 159 12435.27 134.22 55247.85 88888.00 2008-06-07 08:47:09.125 159 12435.33 134.22 55247.88 88888.00 2008-06-07 08:47:09.250 159 12435.30 134.18 55247.88 88888.00 2008-06-07 08:47:09.375 159 12435.30 134.20 55247.85 88888.00 2008-06-07 08:47:09.500 159 12435.30 134.18 55247.85 88888.00 2008-06-07 08:47:09.625 159 12435.35 134.15 55247.85 88888.00 2008-06-07 08:47:09.750 159 12435.33 134.12 55247.85 88888.00 2008-06-07 08:47:09.875 159 12435.33 134.10 55247.85 88888.00 2008-06-07 08:47:10.000 159 12435.33 134.07 55247.85 88888.00 2008-06-07 08:47:10.125 159 12435.35 134.05 55247.88 88888.00 2008-06-07 08:47:10.250 159 12435.33 134.05 55247.85 88888.00 2008-06-07 08:47:10.375 159 12435.33 134.05 55247.82 88888.00 2008-06-07 08:47:10.500 159 12435.30 134.05 55247.78 88888.00 2008-06-07 08:47:10.625 159 12435.33 134.03 55247.82 88888.00 2008-06-07 08:47:10.750 159 12435.35 134.03 55247.82 88888.00 2008-06-07 08:47:10.875 159 12435.30 134.00 55247.82 88888.00 2008-06-07 08:47:11.000 159 12435.30 133.97 55247.85 88888.00 2008-06-07 08:47:11.125 159 12435.27 133.95 55247.82 88888.00 2008-06-07 08:47:11.250 159 12435.27 133.93 55247.85 88888.00 2008-06-07 08:47:11.375 159 12435.30 133.97 55247.85 88888.00 2008-06-07 08:47:11.500 159 12435.35 133.93 55247.85 88888.00 2008-06-07 08:47:11.625 159 12435.35 133.95 55247.85 88888.00 2008-06-07 08:47:11.750 159 12435.27 133.95 55247.82 88888.00 2008-06-07 08:47:11.875 159 12435.30 133.93 55247.80 88888.00 2008-06-07 08:47:12.000 159 12435.38 133.88 55247.80 88888.00 2008-06-07 08:47:12.125 159 12435.38 133.88 55247.80 88888.00 2008-06-07 08:47:12.250 159 12435.35 133.88 55247.80 88888.00 2008-06-07 08:47:12.375 159 12435.30 133.85 55247.80 88888.00 2008-06-07 08:47:12.500 159 12435.35 133.80 55247.80 88888.00 2008-06-07 08:47:12.625 159 12435.35 133.80 55247.80 88888.00 2008-06-07 08:47:12.750 159 12435.33 133.75 55247.80 88888.00 2008-06-07 08:47:12.875 159 12435.35 133.80 55247.78 88888.00 2008-06-07 08:47:13.000 159 12435.35 133.75 55247.78 88888.00 2008-06-07 08:47:13.125 159 12435.35 133.78 55247.78 88888.00 2008-06-07 08:47:13.250 159 12435.38 133.75 55247.78 88888.00 2008-06-07 08:47:13.375 159 12435.40 133.75 55247.80 88888.00 2008-06-07 08:47:13.500 159 12435.35 133.78 55247.80 88888.00 2008-06-07 08:47:13.625 159 12435.40 133.80 55247.78 88888.00 2008-06-07 08:47:13.750 159 12435.40 133.78 55247.80 88888.00 2008-06-07 08:47:13.875 159 12435.40 133.75 55247.82 88888.00 2008-06-07 08:47:14.000 159 12435.42 133.70 55247.78 88888.00 2008-06-07 08:47:14.125 159 12435.40 133.68 55247.78 88888.00 2008-06-07 08:47:14.250 159 12435.35 133.62 55247.78 88888.00 2008-06-07 08:47:14.375 159 12435.38 133.62 55247.78 88888.00 2008-06-07 08:47:14.500 159 12435.40 133.60 55247.78 88888.00 2008-06-07 08:47:14.625 159 12435.40 133.60 55247.78 88888.00 2008-06-07 08:47:14.750 159 12435.42 133.60 55247.78 88888.00 2008-06-07 08:47:14.875 159 12435.45 133.60 55247.78 88888.00 2008-06-07 08:47:15.000 159 12435.40 133.57 55247.78 88888.00 2008-06-07 08:47:15.125 159 12435.33 133.57 55247.78 88888.00 2008-06-07 08:47:15.250 159 12435.30 133.57 55247.78 88888.00 2008-06-07 08:47:15.375 159 12435.33 133.57 55247.75 88888.00 2008-06-07 08:47:15.500 159 12435.33 133.57 55247.75 88888.00 2008-06-07 08:47:15.625 159 12435.35 133.57 55247.78 88888.00 2008-06-07 08:47:15.750 159 12435.38 133.57 55247.78 88888.00 2008-06-07 08:47:15.875 159 12435.38 133.60 55247.75 88888.00 2008-06-07 08:47:16.000 159 12435.35 133.57 55247.75 88888.00 2008-06-07 08:47:16.125 159 12435.35 133.53 55247.75 88888.00 2008-06-07 08:47:16.250 159 12435.33 133.50 55247.78 88888.00 2008-06-07 08:47:16.375 159 12435.40 133.50 55247.78 88888.00 2008-06-07 08:47:16.500 159 12435.42 133.47 55247.75 88888.00 2008-06-07 08:47:16.625 159 12435.48 133.45 55247.75 88888.00 2008-06-07 08:47:16.750 159 12435.50 133.43 55247.75 88888.00 2008-06-07 08:47:16.875 159 12435.45 133.43 55247.75 88888.00 2008-06-07 08:47:17.000 159 12435.33 133.38 55247.78 88888.00 2008-06-07 08:47:17.125 159 12435.27 133.40 55247.78 88888.00 2008-06-07 08:47:17.250 159 12435.33 133.35 55247.75 88888.00 2008-06-07 08:47:17.375 159 12435.35 133.38 55247.78 88888.00 2008-06-07 08:47:17.500 159 12435.33 133.40 55247.78 88888.00 2008-06-07 08:47:17.625 159 12435.33 133.40 55247.75 88888.00 2008-06-07 08:47:17.750 159 12435.33 133.40 55247.75 88888.00 2008-06-07 08:47:17.875 159 12435.30 133.40 55247.72 88888.00 2008-06-07 08:47:18.000 159 12435.33 133.38 55247.72 88888.00 2008-06-07 08:47:18.125 159 12435.30 133.38 55247.75 88888.00 2008-06-07 08:47:18.250 159 12435.30 133.35 55247.75 88888.00 2008-06-07 08:47:18.375 159 12435.33 133.35 55247.75 88888.00 2008-06-07 08:47:18.500 159 12435.35 133.32 55247.75 88888.00 2008-06-07 08:47:18.625 159 12435.30 133.28 55247.72 88888.00 2008-06-07 08:47:18.750 159 12435.38 133.25 55247.72 88888.00 2008-06-07 08:47:18.875 159 12435.38 133.22 55247.75 88888.00 2008-06-07 08:47:19.000 159 12435.33 133.28 55247.75 88888.00 2008-06-07 08:47:19.125 159 12435.30 133.22 55247.75 88888.00 2008-06-07 08:47:19.250 159 12435.30 133.20 55247.72 88888.00 2008-06-07 08:47:19.375 159 12435.25 133.20 55247.72 88888.00 2008-06-07 08:47:19.500 159 12435.25 133.20 55247.72 88888.00 2008-06-07 08:47:19.625 159 12435.27 133.25 55247.75 88888.00 2008-06-07 08:47:19.750 159 12435.27 133.25 55247.75 88888.00 2008-06-07 08:47:19.875 159 12435.23 133.22 55247.75 88888.00 2008-06-07 08:47:20.000 159 12435.20 133.22 55247.78 88888.00 2008-06-07 08:47:20.125 159 12435.15 133.20 55247.78 88888.00 2008-06-07 08:47:20.250 159 12435.12 133.15 55247.78 88888.00 2008-06-07 08:47:20.375 159 12435.20 133.15 55247.75 88888.00 2008-06-07 08:47:20.500 159 12435.25 133.15 55247.72 88888.00 2008-06-07 08:47:20.625 159 12435.27 133.12 55247.72 88888.00 2008-06-07 08:47:20.750 159 12435.23 133.07 55247.72 88888.00 2008-06-07 08:47:20.875 159 12435.20 133.05 55247.72 88888.00 2008-06-07 08:47:21.000 159 12435.20 133.03 55247.70 88888.00 2008-06-07 08:47:21.125 159 12435.27 133.03 55247.70 88888.00 2008-06-07 08:47:21.250 159 12435.25 133.03 55247.70 88888.00 2008-06-07 08:47:21.375 159 12435.20 133.00 55247.72 88888.00 2008-06-07 08:47:21.500 159 12435.15 133.03 55247.72 88888.00 2008-06-07 08:47:21.625 159 12435.12 133.03 55247.78 88888.00 2008-06-07 08:47:21.750 159 12435.08 132.97 55247.78 88888.00 2008-06-07 08:47:21.875 159 12435.02 133.00 55247.75 88888.00 2008-06-07 08:47:22.000 159 12435.02 132.97 55247.72 88888.00 2008-06-07 08:47:22.125 159 12435.08 132.97 55247.75 88888.00 2008-06-07 08:47:22.250 159 12435.10 132.95 55247.75 88888.00 2008-06-07 08:47:22.375 159 12435.05 132.95 55247.75 88888.00 2008-06-07 08:47:22.500 159 12435.05 132.93 55247.75 88888.00 2008-06-07 08:47:22.625 159 12435.05 132.93 55247.78 88888.00 2008-06-07 08:47:22.750 159 12435.02 132.90 55247.72 88888.00 2008-06-07 08:47:22.875 159 12435.08 132.90 55247.70 88888.00 2008-06-07 08:47:23.000 159 12435.02 132.88 55247.70 88888.00 2008-06-07 08:47:23.125 159 12435.02 132.85 55247.72 88888.00 2008-06-07 08:47:23.250 159 12435.05 132.85 55247.75 88888.00 2008-06-07 08:47:23.375 159 12435.08 132.82 55247.75 88888.00 2008-06-07 08:47:23.500 159 12435.00 132.82 55247.75 88888.00 2008-06-07 08:47:23.625 159 12434.95 132.80 55247.75 88888.00 2008-06-07 08:47:23.750 159 12434.95 132.80 55247.75 88888.00 2008-06-07 08:47:23.875 159 12434.90 132.82 55247.75 88888.00 2008-06-07 08:47:24.000 159 12434.83 132.80 55247.72 88888.00 2008-06-07 08:47:24.125 159 12434.75 132.82 55247.75 88888.00 2008-06-07 08:47:24.250 159 12434.83 132.80 55247.75 88888.00 2008-06-07 08:47:24.375 159 12434.90 132.80 55247.75 88888.00 2008-06-07 08:47:24.500 159 12434.88 132.80 55247.75 88888.00 2008-06-07 08:47:24.625 159 12434.85 132.78 55247.75 88888.00 2008-06-07 08:47:24.750 159 12434.80 132.75 55247.78 88888.00 2008-06-07 08:47:24.875 159 12434.77 132.75 55247.72 88888.00 2008-06-07 08:47:25.000 159 12434.80 132.72 55247.72 88888.00 2008-06-07 08:47:25.125 159 12434.80 132.75 55247.72 88888.00 2008-06-07 08:47:25.250 159 12434.75 132.70 55247.72 88888.00 2008-06-07 08:47:25.375 159 12434.73 132.70 55247.72 88888.00 2008-06-07 08:47:25.500 159 12434.67 132.68 55247.72 88888.00 2008-06-07 08:47:25.625 159 12434.65 132.68 55247.70 88888.00 2008-06-07 08:47:25.750 159 12434.60 132.68 55247.72 88888.00 2008-06-07 08:47:25.875 159 12434.58 132.65 55247.72 88888.00 2008-06-07 08:47:26.000 159 12434.60 132.65 55247.70 88888.00 2008-06-07 08:47:26.125 159 12434.58 132.68 55247.72 88888.00 2008-06-07 08:47:26.250 159 12434.55 132.65 55247.75 88888.00 2008-06-07 08:47:26.375 159 12434.50 132.68 55247.72 88888.00 2008-06-07 08:47:26.500 159 12434.45 132.68 55247.72 88888.00 2008-06-07 08:47:26.625 159 12434.48 132.65 55247.70 88888.00 2008-06-07 08:47:26.750 159 12434.50 132.62 55247.72 88888.00 2008-06-07 08:47:26.875 159 12434.58 132.57 55247.75 88888.00 2008-06-07 08:47:27.000 159 12434.60 132.57 55247.72 88888.00 2008-06-07 08:47:27.125 159 12434.52 132.57 55247.72 88888.00 2008-06-07 08:47:27.250 159 12434.48 132.55 55247.72 88888.00 2008-06-07 08:47:27.375 159 12434.45 132.55 55247.70 88888.00 2008-06-07 08:47:27.500 159 12434.42 132.55 55247.72 88888.00 2008-06-07 08:47:27.625 159 12434.45 132.50 55247.72 88888.00 2008-06-07 08:47:27.750 159 12434.42 132.50 55247.72 88888.00 2008-06-07 08:47:27.875 159 12434.38 132.50 55247.78 88888.00 2008-06-07 08:47:28.000 159 12434.35 132.47 55247.72 88888.00 2008-06-07 08:47:28.125 159 12434.33 132.47 55247.72 88888.00 2008-06-07 08:47:28.250 159 12434.33 132.50 55247.72 88888.00 2008-06-07 08:47:28.375 159 12434.35 132.47 55247.72 88888.00 2008-06-07 08:47:28.500 159 12434.33 132.47 55247.75 88888.00 2008-06-07 08:47:28.625 159 12434.33 132.47 55247.75 88888.00 2008-06-07 08:47:28.750 159 12434.38 132.45 55247.75 88888.00 2008-06-07 08:47:28.875 159 12434.35 132.45 55247.72 88888.00 2008-06-07 08:47:29.000 159 12434.30 132.43 55247.72 88888.00 2008-06-07 08:47:29.125 159 12434.30 132.40 55247.72 88888.00 2008-06-07 08:47:29.250 159 12434.23 132.38 55247.78 88888.00 2008-06-07 08:47:29.375 159 12434.17 132.38 55247.75 88888.00 2008-06-07 08:47:29.500 159 12434.20 132.38 55247.78 88888.00 2008-06-07 08:47:29.625 159 12434.20 132.32 55247.78 88888.00 2008-06-07 08:47:29.750 159 12434.15 132.30 55247.78 88888.00 2008-06-07 08:47:29.875 159 12434.10 132.28 55247.78 88888.00 2008-06-07 08:47:30.000 159 12434.08 132.25 55247.75 88888.00 2008-06-07 08:47:30.125 159 12434.08 132.25 55247.75 88888.00 2008-06-07 08:47:30.250 159 12434.00 132.25 55247.72 88888.00 2008-06-07 08:47:30.375 159 12433.98 132.25 55247.75 88888.00 2008-06-07 08:47:30.500 159 12434.00 132.25 55247.78 88888.00 2008-06-07 08:47:30.625 159 12434.02 132.25 55247.78 88888.00 2008-06-07 08:47:30.750 159 12433.98 132.25 55247.80 88888.00 2008-06-07 08:47:30.875 159 12433.90 132.22 55247.78 88888.00 2008-06-07 08:47:31.000 159 12433.90 132.22 55247.75 88888.00 2008-06-07 08:47:31.125 159 12433.92 132.20 55247.72 88888.00 2008-06-07 08:47:31.250 159 12433.88 132.18 55247.75 88888.00 2008-06-07 08:47:31.375 159 12433.80 132.18 55247.72 88888.00 2008-06-07 08:47:31.500 159 12433.80 132.15 55247.72 88888.00 2008-06-07 08:47:31.625 159 12433.85 132.15 55247.70 88888.00 2008-06-07 08:47:31.750 159 12433.90 132.15 55247.72 88888.00 2008-06-07 08:47:31.875 159 12433.85 132.15 55247.72 88888.00 2008-06-07 08:47:32.000 159 12433.80 132.10 55247.70 88888.00 2008-06-07 08:47:32.125 159 12433.75 132.07 55247.72 88888.00 2008-06-07 08:47:32.250 159 12433.75 132.05 55247.72 88888.00 2008-06-07 08:47:32.375 159 12433.77 132.05 55247.72 88888.00 2008-06-07 08:47:32.500 159 12433.70 132.07 55247.70 88888.00 2008-06-07 08:47:32.625 159 12433.62 132.05 55247.70 88888.00 2008-06-07 08:47:32.750 159 12433.52 132.05 55247.70 88888.00 2008-06-07 08:47:32.875 159 12433.50 132.03 55247.70 88888.00 2008-06-07 08:47:33.000 159 12433.48 132.00 55247.70 88888.00 2008-06-07 08:47:33.125 159 12433.48 132.00 55247.70 88888.00 2008-06-07 08:47:33.250 159 12433.42 131.95 55247.72 88888.00 2008-06-07 08:47:33.375 159 12433.40 131.95 55247.70 88888.00 2008-06-07 08:47:33.500 159 12433.38 131.95 55247.72 88888.00 2008-06-07 08:47:33.625 159 12433.35 131.95 55247.70 88888.00 2008-06-07 08:47:33.750 159 12433.33 131.93 55247.70 88888.00 2008-06-07 08:47:33.875 159 12433.30 131.93 55247.70 88888.00 2008-06-07 08:47:34.000 159 12433.30 131.90 55247.68 88888.00 2008-06-07 08:47:34.125 159 12433.30 131.88 55247.70 88888.00 2008-06-07 08:47:34.250 159 12433.23 131.85 55247.70 88888.00 2008-06-07 08:47:34.375 159 12433.25 131.82 55247.72 88888.00 2008-06-07 08:47:34.500 159 12433.33 131.80 55247.70 88888.00 2008-06-07 08:47:34.625 159 12433.35 131.80 55247.72 88888.00 2008-06-07 08:47:34.750 159 12433.25 131.78 55247.72 88888.00 2008-06-07 08:47:34.875 159 12433.17 131.75 55247.72 88888.00 2008-06-07 08:47:35.000 159 12433.12 131.75 55247.72 88888.00 2008-06-07 08:47:35.125 159 12433.10 131.75 55247.72 88888.00 2008-06-07 08:47:35.250 159 12433.08 131.72 55247.72 88888.00 2008-06-07 08:47:35.375 159 12433.08 131.75 55247.72 88888.00 2008-06-07 08:47:35.500 159 12433.08 131.75 55247.70 88888.00 2008-06-07 08:47:35.625 159 12433.08 131.70 55247.68 88888.00 2008-06-07 08:47:35.750 159 12433.08 131.70 55247.70 88888.00 2008-06-07 08:47:35.875 159 12433.05 131.65 55247.70 88888.00 2008-06-07 08:47:36.000 159 12433.02 131.62 55247.70 88888.00 2008-06-07 08:47:36.125 159 12433.00 131.62 55247.70 88888.00 2008-06-07 08:47:36.250 159 12432.90 131.60 55247.68 88888.00 2008-06-07 08:47:36.375 159 12432.88 131.60 55247.68 88888.00 2008-06-07 08:47:36.500 159 12432.90 131.55 55247.70 88888.00 2008-06-07 08:47:36.625 159 12432.98 131.53 55247.70 88888.00 2008-06-07 08:47:36.750 159 12432.98 131.53 55247.72 88888.00 2008-06-07 08:47:36.875 159 12432.90 131.50 55247.72 88888.00 2008-06-07 08:47:37.000 159 12432.88 131.50 55247.75 88888.00 2008-06-07 08:47:37.125 159 12432.77 131.50 55247.72 88888.00 2008-06-07 08:47:37.250 159 12432.70 131.43 55247.70 88888.00 2008-06-07 08:47:37.375 159 12432.70 131.43 55247.70 88888.00 2008-06-07 08:47:37.500 159 12432.70 131.43 55247.68 88888.00 2008-06-07 08:47:37.625 159 12432.67 131.43 55247.68 88888.00 2008-06-07 08:47:37.750 159 12432.65 131.40 55247.70 88888.00 2008-06-07 08:47:37.875 159 12432.62 131.40 55247.70 88888.00 2008-06-07 08:47:38.000 159 12432.62 131.38 55247.70 88888.00 2008-06-07 08:47:38.125 159 12432.60 131.38 55247.68 88888.00 2008-06-07 08:47:38.250 159 12432.55 131.32 55247.70 88888.00 2008-06-07 08:47:38.375 159 12432.58 131.32 55247.68 88888.00 2008-06-07 08:47:38.500 159 12432.55 131.30 55247.65 88888.00 2008-06-07 08:47:38.625 159 12432.55 131.28 55247.65 88888.00 2008-06-07 08:47:38.750 159 12432.52 131.25 55247.65 88888.00 2008-06-07 08:47:38.875 159 12432.42 131.25 55247.65 88888.00 2008-06-07 08:47:39.000 159 12432.35 131.22 55247.65 88888.00 2008-06-07 08:47:39.125 159 12432.27 131.20 55247.65 88888.00 2008-06-07 08:47:39.250 159 12432.30 131.20 55247.68 88888.00 2008-06-07 08:47:39.375 159 12432.38 131.20 55247.68 88888.00 2008-06-07 08:47:39.500 159 12432.38 131.20 55247.68 88888.00 2008-06-07 08:47:39.625 159 12432.27 131.18 55247.65 88888.00 2008-06-07 08:47:39.750 159 12432.25 131.15 55247.62 88888.00 2008-06-07 08:47:39.875 159 12432.17 131.15 55247.62 88888.00 2008-06-07 08:47:40.000 159 12432.12 131.15 55247.60 88888.00 2008-06-07 08:47:40.125 159 12432.08 131.10 55247.60 88888.00 2008-06-07 08:47:40.250 159 12432.02 131.07 55247.65 88888.00 2008-06-07 08:47:40.375 159 12432.02 131.07 55247.62 88888.00 2008-06-07 08:47:40.500 159 12432.02 131.07 55247.60 88888.00 2008-06-07 08:47:40.625 159 12432.00 131.03 55247.60 88888.00 2008-06-07 08:47:40.750 159 12432.02 131.00 55247.57 88888.00 2008-06-07 08:47:40.875 159 12432.00 130.97 55247.57 88888.00 2008-06-07 08:47:41.000 159 12431.98 130.97 55247.55 88888.00 2008-06-07 08:47:41.125 159 12431.95 130.95 55247.60 88888.00 2008-06-07 08:47:41.250 159 12431.90 130.93 55247.62 88888.00 2008-06-07 08:47:41.375 159 12431.90 130.93 55247.60 88888.00 2008-06-07 08:47:41.500 159 12431.92 130.93 55247.57 88888.00 2008-06-07 08:47:41.625 159 12431.90 130.90 55247.57 88888.00 2008-06-07 08:47:41.750 159 12431.80 130.90 55247.60 88888.00 2008-06-07 08:47:41.875 159 12431.73 130.90 55247.62 88888.00 2008-06-07 08:47:42.000 159 12431.77 130.88 55247.62 88888.00 2008-06-07 08:47:42.125 159 12431.80 130.85 55247.62 88888.00 2008-06-07 08:47:42.250 159 12431.77 130.78 55247.60 88888.00 2008-06-07 08:47:42.375 159 12431.70 130.78 55247.57 88888.00 2008-06-07 08:47:42.500 159 12431.67 130.75 55247.57 88888.00 2008-06-07 08:47:42.625 159 12431.70 130.72 55247.57 88888.00 2008-06-07 08:47:42.750 159 12431.75 130.70 55247.57 88888.00 2008-06-07 08:47:42.875 159 12431.73 130.70 55247.57 88888.00 2008-06-07 08:47:43.000 159 12431.70 130.68 55247.57 88888.00 2008-06-07 08:47:43.125 159 12431.62 130.62 55247.57 88888.00 2008-06-07 08:47:43.250 159 12431.58 130.62 55247.55 88888.00 2008-06-07 08:47:43.375 159 12431.55 130.62 55247.53 88888.00 2008-06-07 08:47:43.500 159 12431.58 130.62 55247.53 88888.00 2008-06-07 08:47:43.625 159 12431.58 130.60 55247.53 88888.00 2008-06-07 08:47:43.750 159 12431.55 130.60 55247.55 88888.00 2008-06-07 08:47:43.875 159 12431.52 130.60 55247.55 88888.00 2008-06-07 08:47:44.000 159 12431.48 130.55 55247.50 88888.00 2008-06-07 08:47:44.125 159 12431.40 130.55 55247.53 88888.00 2008-06-07 08:47:44.250 159 12431.33 130.55 55247.53 88888.00 2008-06-07 08:47:44.375 159 12431.38 130.55 55247.53 88888.00 2008-06-07 08:47:44.500 159 12431.35 130.50 55247.50 88888.00 2008-06-07 08:47:44.625 159 12431.35 130.50 55247.47 88888.00 2008-06-07 08:47:44.750 159 12431.35 130.45 55247.50 88888.00 2008-06-07 08:47:44.875 159 12431.40 130.43 55247.50 88888.00 2008-06-07 08:47:45.000 159 12431.40 130.40 55247.47 88888.00 2008-06-07 08:47:45.125 159 12431.42 130.43 55247.47 88888.00 2008-06-07 08:47:45.250 159 12431.38 130.40 55247.47 88888.00 2008-06-07 08:47:45.375 159 12431.30 130.40 55247.47 88888.00 2008-06-07 08:47:45.500 159 12431.25 130.40 55247.50 88888.00 2008-06-07 08:47:45.625 159 12431.23 130.40 55247.47 88888.00 2008-06-07 08:47:45.750 159 12431.17 130.38 55247.50 88888.00 2008-06-07 08:47:45.875 159 12431.17 130.38 55247.50 88888.00 2008-06-07 08:47:46.000 159 12431.23 130.32 55247.47 88888.00 2008-06-07 08:47:46.125 159 12431.27 130.30 55247.47 88888.00 2008-06-07 08:47:46.250 159 12431.17 130.30 55247.47 88888.00 2008-06-07 08:47:46.375 159 12431.15 130.30 55247.50 88888.00 2008-06-07 08:47:46.500 159 12431.08 130.28 55247.50 88888.00 2008-06-07 08:47:46.625 159 12431.02 130.22 55247.45 88888.00 2008-06-07 08:47:46.750 159 12431.10 130.20 55247.43 88888.00 2008-06-07 08:47:46.875 159 12431.15 130.18 55247.40 88888.00 2008-06-07 08:47:47.000 159 12431.15 130.15 55247.40 88888.00 2008-06-07 08:47:47.125 159 12431.15 130.15 55247.40 88888.00 2008-06-07 08:47:47.250 159 12431.08 130.12 55247.40 88888.00 2008-06-07 08:47:47.375 159 12431.10 130.12 55247.40 88888.00 2008-06-07 08:47:47.500 159 12431.10 130.12 55247.38 88888.00 2008-06-07 08:47:47.625 159 12431.02 130.12 55247.38 88888.00 2008-06-07 08:47:47.750 159 12430.95 130.12 55247.38 88888.00 2008-06-07 08:47:47.875 159 12430.95 130.07 55247.35 88888.00 2008-06-07 08:47:48.000 159 12430.98 130.05 55247.35 88888.00 2008-06-07 08:47:48.125 159 12431.02 130.05 55247.32 88888.00 2008-06-07 08:47:48.250 159 12431.02 130.03 55247.30 88888.00 2008-06-07 08:47:48.375 159 12431.05 130.00 55247.32 88888.00 2008-06-07 08:47:48.500 159 12431.00 129.97 55247.38 88888.00 2008-06-07 08:47:48.625 159 12430.95 129.97 55247.35 88888.00 2008-06-07 08:47:48.750 159 12430.98 129.95 55247.35 88888.00 2008-06-07 08:47:48.875 159 12431.00 129.93 55247.35 88888.00 2008-06-07 08:47:49.000 159 12431.02 129.93 55247.30 88888.00 2008-06-07 08:47:49.125 159 12431.05 129.90 55247.30 88888.00 2008-06-07 08:47:49.250 159 12430.98 129.88 55247.32 88888.00 2008-06-07 08:47:49.375 159 12430.90 129.90 55247.28 88888.00 2008-06-07 08:47:49.500 159 12430.90 129.85 55247.28 88888.00 2008-06-07 08:47:49.625 159 12430.95 129.82 55247.28 88888.00 2008-06-07 08:47:49.750 159 12430.90 129.80 55247.28 88888.00 2008-06-07 08:47:49.875 159 12430.88 129.80 55247.28 88888.00 2008-06-07 08:47:50.000 159 12430.85 129.78 55247.25 88888.00 2008-06-07 08:47:50.125 159 12430.83 129.78 55247.25 88888.00 2008-06-07 08:47:50.250 159 12430.83 129.78 55247.25 88888.00 2008-06-07 08:47:50.375 159 12430.88 129.75 55247.22 88888.00 2008-06-07 08:47:50.500 159 12430.90 129.72 55247.25 88888.00 2008-06-07 08:47:50.625 159 12430.90 129.70 55247.28 88888.00 2008-06-07 08:47:50.750 159 12430.88 129.70 55247.25 88888.00 2008-06-07 08:47:50.875 159 12430.83 129.68 55247.22 88888.00 2008-06-07 08:47:51.000 159 12430.85 129.65 55247.20 88888.00 2008-06-07 08:47:51.125 159 12430.90 129.65 55247.20 88888.00 2008-06-07 08:47:51.250 159 12430.85 129.62 55247.20 88888.00 2008-06-07 08:47:51.375 159 12430.88 129.62 55247.20 88888.00 2008-06-07 08:47:51.500 159 12430.90 129.62 55247.20 88888.00 2008-06-07 08:47:51.625 159 12430.95 129.62 55247.18 88888.00 2008-06-07 08:47:51.750 159 12430.90 129.60 55247.18 88888.00 2008-06-07 08:47:51.875 159 12430.85 129.57 55247.18 88888.00 2008-06-07 08:47:52.000 159 12430.83 129.55 55247.18 88888.00 2008-06-07 08:47:52.125 159 12430.77 129.53 55247.18 88888.00 2008-06-07 08:47:52.250 159 12430.75 129.50 55247.15 88888.00 2008-06-07 08:47:52.375 159 12430.80 129.53 55247.18 88888.00 2008-06-07 08:47:52.500 159 12430.80 129.55 55247.15 88888.00 2008-06-07 08:47:52.625 159 12430.75 129.55 55247.12 88888.00 2008-06-07 08:47:52.750 159 12430.77 129.53 55247.12 88888.00 2008-06-07 08:47:52.875 159 12430.83 129.50 55247.12 88888.00 2008-06-07 08:47:53.000 159 12430.88 129.47 55247.10 88888.00 2008-06-07 08:47:53.125 159 12430.85 129.45 55247.10 88888.00 2008-06-07 08:47:53.250 159 12430.77 129.40 55247.10 88888.00 2008-06-07 08:47:53.375 159 12430.83 129.40 55247.07 88888.00 2008-06-07 08:47:53.500 159 12430.83 129.40 55247.10 88888.00 2008-06-07 08:47:53.625 159 12430.83 129.40 55247.10 88888.00 2008-06-07 08:47:53.750 159 12430.83 129.38 55247.07 88888.00 2008-06-07 08:47:53.875 159 12430.88 129.35 55247.07 88888.00 2008-06-07 08:47:54.000 159 12430.90 129.35 55247.07 88888.00 2008-06-07 08:47:54.125 159 12430.95 129.35 55247.05 88888.00 2008-06-07 08:47:54.250 159 12430.95 129.30 55247.05 88888.00 2008-06-07 08:47:54.375 159 12430.92 129.32 55247.05 88888.00 2008-06-07 08:47:54.500 159 12430.90 129.30 55247.03 88888.00 2008-06-07 08:47:54.625 159 12430.92 129.28 55247.00 88888.00 2008-06-07 08:47:54.750 159 12430.92 129.25 55247.00 88888.00 2008-06-07 08:47:54.875 159 12430.90 129.25 55246.97 88888.00 2008-06-07 08:47:55.000 159 12430.92 129.22 55246.95 88888.00 2008-06-07 08:47:55.125 159 12430.92 129.25 55246.95 88888.00 2008-06-07 08:47:55.250 159 12430.95 129.22 55246.95 88888.00 2008-06-07 08:47:55.375 159 12430.90 129.22 55246.93 88888.00 2008-06-07 08:47:55.500 159 12430.88 129.22 55246.95 88888.00 2008-06-07 08:47:55.625 159 12430.88 129.20 55246.97 88888.00 2008-06-07 08:47:55.750 159 12430.95 129.20 55246.95 88888.00 2008-06-07 08:47:55.875 159 12430.92 129.20 55246.90 88888.00 2008-06-07 08:47:56.000 159 12430.95 129.22 55246.88 88888.00 2008-06-07 08:47:56.125 159 12430.98 129.22 55246.88 88888.00 2008-06-07 08:47:56.250 159 12430.95 129.15 55246.88 88888.00 2008-06-07 08:47:56.375 159 12430.95 129.12 55246.88 88888.00 2008-06-07 08:47:56.500 159 12431.05 129.10 55246.85 88888.00 2008-06-07 08:47:56.625 159 12431.12 129.12 55246.85 88888.00 2008-06-07 08:47:56.750 159 12431.12 129.07 55246.85 88888.00 2008-06-07 08:47:56.875 159 12431.15 129.07 55246.82 88888.00 2008-06-07 08:47:57.000 159 12431.15 129.05 55246.82 88888.00 2008-06-07 08:47:57.125 159 12431.20 129.05 55246.85 88888.00 2008-06-07 08:47:57.250 159 12431.17 129.03 55246.88 88888.00 2008-06-07 08:47:57.375 159 12431.20 129.03 55246.85 88888.00 2008-06-07 08:47:57.500 159 12431.20 129.03 55246.82 88888.00 2008-06-07 08:47:57.625 159 12431.17 128.97 55246.82 88888.00 2008-06-07 08:47:57.750 159 12431.15 128.97 55246.80 88888.00 2008-06-07 08:47:57.875 159 12431.17 128.95 55246.80 88888.00 2008-06-07 08:47:58.000 159 12431.17 128.95 55246.80 88888.00 2008-06-07 08:47:58.125 159 12431.17 128.95 55246.80 88888.00 2008-06-07 08:47:58.250 159 12431.23 128.90 55246.80 88888.00 2008-06-07 08:47:58.375 159 12431.25 128.90 55246.78 88888.00 2008-06-07 08:47:58.500 159 12431.20 128.90 55246.75 88888.00 2008-06-07 08:47:58.625 159 12431.20 128.90 55246.72 88888.00 2008-06-07 08:47:58.750 159 12431.23 128.90 55246.72 88888.00 2008-06-07 08:47:58.875 159 12431.20 128.90 55246.72 88888.00 2008-06-07 08:47:59.000 159 12431.25 128.88 55246.72 88888.00 2008-06-07 08:47:59.125 159 12431.30 128.88 55246.72 88888.00 2008-06-07 08:47:59.250 159 12431.33 128.85 55246.72 88888.00 2008-06-07 08:47:59.375 159 12431.33 128.85 55246.72 88888.00 2008-06-07 08:47:59.500 159 12431.38 128.85 55246.72 88888.00 2008-06-07 08:47:59.625 159 12431.38 128.82 55246.68 88888.00 2008-06-07 08:47:59.750 159 12431.38 128.80 55246.68 88888.00 2008-06-07 08:47:59.875 159 12431.40 128.82 55246.68 88888.00 2008-06-07 08:48:00.000 159 12431.48 128.80 55246.65 88888.00 2008-06-07 08:48:00.125 159 12431.52 128.78 55246.68 88888.00 2008-06-07 08:48:00.250 159 12431.55 128.75 55246.65 88888.00 2008-06-07 08:48:00.375 159 12431.55 128.78 55246.60 88888.00 2008-06-07 08:48:00.500 159 12431.52 128.78 55246.60 88888.00 2008-06-07 08:48:00.625 159 12431.55 128.75 55246.57 88888.00 2008-06-07 08:48:00.750 159 12431.55 128.75 55246.55 88888.00 2008-06-07 08:48:00.875 159 12431.60 128.75 55246.55 88888.00 2008-06-07 08:48:01.000 159 12431.60 128.70 55246.55 88888.00 2008-06-07 08:48:01.125 159 12431.58 128.72 55246.53 88888.00 2008-06-07 08:48:01.250 159 12431.65 128.68 55246.50 88888.00 2008-06-07 08:48:01.375 159 12431.73 128.70 55246.53 88888.00 2008-06-07 08:48:01.500 159 12431.80 128.68 55246.50 88888.00 2008-06-07 08:48:01.625 159 12431.85 128.65 55246.47 88888.00 2008-06-07 08:48:01.750 159 12431.90 128.65 55246.45 88888.00 2008-06-07 08:48:01.875 159 12431.88 128.62 55246.47 88888.00 2008-06-07 08:48:02.000 159 12431.83 128.62 55246.47 88888.00 2008-06-07 08:48:02.125 159 12431.85 128.62 55246.45 88888.00 2008-06-07 08:48:02.250 159 12431.90 128.60 55246.43 88888.00 2008-06-07 08:48:02.375 159 12431.92 128.62 55246.45 88888.00 2008-06-07 08:48:02.500 159 12431.92 128.60 55246.45 88888.00 2008-06-07 08:48:02.625 159 12431.92 128.62 55246.45 88888.00 2008-06-07 08:48:02.750 159 12431.98 128.62 55246.45 88888.00 2008-06-07 08:48:02.875 159 12432.00 128.62 55246.45 88888.00 2008-06-07 08:48:03.000 159 12431.92 128.60 55246.45 88888.00 2008-06-07 08:48:03.125 159 12431.90 128.57 55246.43 88888.00 2008-06-07 08:48:03.250 159 12431.88 128.53 55246.40 88888.00 2008-06-07 08:48:03.375 159 12432.00 128.55 55246.40 88888.00 2008-06-07 08:48:03.500 159 12432.08 128.53 55246.38 88888.00 2008-06-07 08:48:03.625 159 12432.10 128.53 55246.38 88888.00 2008-06-07 08:48:03.750 159 12432.15 128.53 55246.35 88888.00 2008-06-07 08:48:03.875 159 12432.15 128.50 55246.35 88888.00 2008-06-07 08:48:04.000 159 12432.12 128.47 55246.32 88888.00 2008-06-07 08:48:04.125 159 12432.17 128.50 55246.30 88888.00 2008-06-07 08:48:04.250 159 12432.30 128.47 55246.25 88888.00 2008-06-07 08:48:04.375 159 12432.35 128.47 55246.25 88888.00 2008-06-07 08:48:04.500 159 12432.27 128.45 55246.25 88888.00 2008-06-07 08:48:04.625 159 12432.27 128.45 55246.25 88888.00 2008-06-07 08:48:04.750 159 12432.33 128.45 55246.25 88888.00 2008-06-07 08:48:04.875 159 12432.33 128.50 55246.22 88888.00 2008-06-07 08:48:05.000 159 12432.38 128.47 55246.20 88888.00 2008-06-07 08:48:05.125 159 12432.45 128.45 55246.20 88888.00 2008-06-07 08:48:05.250 159 12432.52 128.43 55246.18 88888.00 2008-06-07 08:48:05.375 159 12432.50 128.40 55246.15 88888.00 2008-06-07 08:48:05.500 159 12432.45 128.40 55246.15 88888.00 2008-06-07 08:48:05.625 159 12432.42 128.43 55246.15 88888.00 2008-06-07 08:48:05.750 159 12432.45 128.40 55246.18 88888.00 2008-06-07 08:48:05.875 159 12432.48 128.43 55246.15 88888.00 2008-06-07 08:48:06.000 159 12432.55 128.43 55246.12 88888.00 2008-06-07 08:48:06.125 159 12432.58 128.43 55246.18 88888.00 2008-06-07 08:48:06.250 159 12432.60 128.43 55246.20 88888.00 2008-06-07 08:48:06.375 159 12432.73 128.40 55246.15 88888.00 2008-06-07 08:48:06.500 159 12432.75 128.40 55246.10 88888.00 2008-06-07 08:48:06.625 159 12432.73 128.40 55246.10 88888.00 2008-06-07 08:48:06.750 159 12432.77 128.38 55246.10 88888.00 2008-06-07 08:48:06.875 159 12432.83 128.35 55246.07 88888.00 2008-06-07 08:48:07.000 159 12432.90 128.35 55246.07 88888.00 2008-06-07 08:48:07.125 159 12432.92 128.35 55246.10 88888.00 2008-06-07 08:48:07.250 159 12432.83 128.35 55246.15 88888.00 2008-06-07 08:48:07.375 159 12432.83 128.40 55246.15 88888.00 2008-06-07 08:48:07.500 159 12432.85 128.40 55246.10 88888.00 2008-06-07 08:48:07.625 159 12432.88 128.40 55246.07 88888.00 2008-06-07 08:48:07.750 159 12432.90 128.40 55246.05 88888.00 2008-06-07 08:48:07.875 159 12432.92 128.40 55246.05 88888.00 2008-06-07 08:48:08.000 159 12433.00 128.40 55246.03 88888.00 2008-06-07 08:48:08.125 159 12433.05 128.38 55246.03 88888.00 2008-06-07 08:48:08.250 159 12433.02 128.40 55246.03 88888.00 2008-06-07 08:48:08.375 159 12433.12 128.40 55246.00 88888.00 2008-06-07 08:48:08.500 159 12433.17 128.40 55246.00 88888.00 2008-06-07 08:48:08.625 159 12433.23 128.40 55245.95 88888.00 2008-06-07 08:48:08.750 159 12433.20 128.38 55245.97 88888.00 2008-06-07 08:48:08.875 159 12433.20 128.38 55245.95 88888.00 2008-06-07 08:48:09.000 159 12433.23 128.38 55245.95 88888.00 2008-06-07 08:48:09.125 159 12433.27 128.40 55246.00 88888.00 2008-06-07 08:48:09.250 159 12433.35 128.38 55246.05 88888.00 2008-06-07 08:48:09.375 159 12433.35 128.38 55246.00 88888.00 2008-06-07 08:48:09.500 159 12433.23 128.40 55245.95 88888.00 2008-06-07 08:48:09.625 159 12433.27 128.40 55245.93 88888.00 2008-06-07 08:48:09.750 159 12433.38 128.43 55245.95 88888.00 2008-06-07 08:48:09.875 159 12433.38 128.43 55245.95 88888.00 2008-06-07 08:48:10.000 159 12433.40 128.40 55245.90 88888.00 2008-06-07 08:48:10.125 159 12433.42 128.40 55245.90 88888.00 2008-06-07 08:48:10.250 159 12433.45 128.43 55245.90 88888.00 2008-06-07 08:48:10.375 159 12433.52 128.43 55245.90 88888.00 2008-06-07 08:48:10.500 159 12433.55 128.43 55245.88 88888.00 2008-06-07 08:48:10.625 159 12433.60 128.40 55245.85 88888.00 2008-06-07 08:48:10.750 159 12433.55 128.43 55245.82 88888.00 2008-06-07 08:48:10.875 159 12433.58 128.45 55245.85 88888.00 2008-06-07 08:48:11.000 159 12433.62 128.45 55245.90 88888.00 2008-06-07 08:48:11.125 159 12433.70 128.45 55245.90 88888.00 2008-06-07 08:48:11.250 159 12433.65 128.43 55245.85 88888.00 2008-06-07 08:48:11.375 159 12433.67 128.45 55245.82 88888.00 2008-06-07 08:48:11.500 159 12433.70 128.45 55245.85 88888.00 2008-06-07 08:48:11.625 159 12433.73 128.45 55245.82 88888.00 2008-06-07 08:48:11.750 159 12433.73 128.47 55245.82 88888.00 2008-06-07 08:48:11.875 159 12433.75 128.47 55245.82 88888.00 2008-06-07 08:48:12.000 159 12433.75 128.47 55245.78 88888.00 2008-06-07 08:48:12.125 159 12433.70 128.47 55245.78 88888.00 2008-06-07 08:48:12.250 159 12433.70 128.43 55245.78 88888.00 2008-06-07 08:48:12.375 159 12433.77 128.47 55245.78 88888.00 2008-06-07 08:48:12.500 159 12433.80 128.50 55245.75 88888.00 2008-06-07 08:48:12.625 159 12433.85 128.50 55245.75 88888.00 2008-06-07 08:48:12.750 159 12433.85 128.50 55245.78 88888.00 2008-06-07 08:48:12.875 159 12433.88 128.53 55245.78 88888.00 2008-06-07 08:48:13.000 159 12433.85 128.50 55245.75 88888.00 2008-06-07 08:48:13.125 159 12433.88 128.53 55245.75 88888.00 2008-06-07 08:48:13.250 159 12433.92 128.53 55245.75 88888.00 2008-06-07 08:48:13.375 159 12433.95 128.53 55245.72 88888.00 2008-06-07 08:48:13.500 159 12434.00 128.53 55245.72 88888.00 2008-06-07 08:48:13.625 159 12433.98 128.53 55245.72 88888.00 2008-06-07 08:48:13.750 159 12433.98 128.53 55245.70 88888.00 2008-06-07 08:48:13.875 159 12433.95 128.53 55245.72 88888.00 2008-06-07 08:48:14.000 159 12434.00 128.53 55245.70 88888.00 2008-06-07 08:48:14.125 159 12434.00 128.55 55245.70 88888.00 2008-06-07 08:48:14.250 159 12434.00 128.57 55245.70 88888.00 2008-06-07 08:48:14.375 159 12434.05 128.57 55245.70 88888.00 2008-06-07 08:48:14.500 159 12434.08 128.57 55245.68 88888.00 2008-06-07 08:48:14.625 159 12434.05 128.57 55245.68 88888.00 2008-06-07 08:48:14.750 159 12434.05 128.57 55245.68 88888.00 2008-06-07 08:48:14.875 159 12434.05 128.57 55245.68 88888.00 2008-06-07 08:48:15.000 159 12434.12 128.57 55245.68 88888.00 2008-06-07 08:48:15.125 159 12434.23 128.57 55245.68 88888.00 2008-06-07 08:48:15.250 159 12434.17 128.57 55245.68 88888.00 2008-06-07 08:48:15.375 159 12434.20 128.57 55245.65 88888.00 2008-06-07 08:48:15.500 159 12434.23 128.57 55245.68 88888.00 2008-06-07 08:48:15.625 159 12434.17 128.62 55245.70 88888.00 2008-06-07 08:48:15.750 159 12434.12 128.62 55245.70 88888.00 2008-06-07 08:48:15.875 159 12434.15 128.62 55245.65 88888.00 2008-06-07 08:48:16.000 159 12434.12 128.62 55245.65 88888.00 2008-06-07 08:48:16.125 159 12434.12 128.65 55245.62 88888.00 2008-06-07 08:48:16.250 159 12434.17 128.65 55245.62 88888.00 2008-06-07 08:48:16.375 159 12434.17 128.68 55245.62 88888.00 2008-06-07 08:48:16.500 159 12434.23 128.68 55245.65 88888.00 2008-06-07 08:48:16.625 159 12434.30 128.68 55245.65 88888.00 2008-06-07 08:48:16.750 159 12434.27 128.70 55245.62 88888.00 2008-06-07 08:48:16.875 159 12434.27 128.70 55245.65 88888.00 2008-06-07 08:48:17.000 159 12434.30 128.68 55245.62 88888.00 2008-06-07 08:48:17.125 159 12434.27 128.68 55245.62 88888.00 2008-06-07 08:48:17.250 159 12434.23 128.68 55245.65 88888.00 2008-06-07 08:48:17.375 159 12434.20 128.70 55245.62 88888.00 2008-06-07 08:48:17.500 159 12434.23 128.70 55245.62 88888.00 2008-06-07 08:48:17.625 159 12434.20 128.72 55245.62 88888.00 2008-06-07 08:48:17.750 159 12434.23 128.72 55245.62 88888.00 2008-06-07 08:48:17.875 159 12434.27 128.75 55245.62 88888.00 2008-06-07 08:48:18.000 159 12434.30 128.75 55245.62 88888.00 2008-06-07 08:48:18.125 159 12434.25 128.75 55245.62 88888.00 2008-06-07 08:48:18.250 159 12434.23 128.78 55245.60 88888.00 2008-06-07 08:48:18.375 159 12434.27 128.80 55245.65 88888.00 2008-06-07 08:48:18.500 159 12434.27 128.80 55245.62 88888.00 2008-06-07 08:48:18.625 159 12434.27 128.80 55245.60 88888.00 2008-06-07 08:48:18.750 159 12434.27 128.78 55245.57 88888.00 2008-06-07 08:48:18.875 159 12434.25 128.78 55245.60 88888.00 2008-06-07 08:48:19.000 159 12434.30 128.78 55245.57 88888.00 2008-06-07 08:48:19.125 159 12434.30 128.80 55245.60 88888.00 2008-06-07 08:48:19.250 159 12434.23 128.80 55245.62 88888.00 2008-06-07 08:48:19.375 159 12434.25 128.80 55245.60 88888.00 2008-06-07 08:48:19.500 159 12434.30 128.82 55245.60 88888.00 2008-06-07 08:48:19.625 159 12434.30 128.82 55245.60 88888.00 2008-06-07 08:48:19.750 159 12434.33 128.85 55245.57 88888.00 2008-06-07 08:48:19.875 159 12434.30 128.85 55245.55 88888.00 2008-06-07 08:48:20.000 159 12434.25 128.88 55245.53 88888.00 2008-06-07 08:48:20.125 159 12434.25 128.88 55245.55 88888.00 2008-06-07 08:48:20.250 159 12434.25 128.90 55245.57 88888.00 2008-06-07 08:48:20.375 159 12434.30 128.90 55245.55 88888.00 2008-06-07 08:48:20.500 159 12434.27 128.88 55245.57 88888.00 2008-06-07 08:48:20.625 159 12434.25 128.90 55245.57 88888.00 2008-06-07 08:48:20.750 159 12434.27 128.90 55245.57 88888.00 2008-06-07 08:48:20.875 159 12434.27 128.88 55245.55 88888.00 2008-06-07 08:48:21.000 159 12434.27 128.88 55245.55 88888.00 2008-06-07 08:48:21.125 159 12434.30 128.93 55245.55 88888.00 2008-06-07 08:48:21.250 159 12434.33 128.93 55245.55 88888.00 2008-06-07 08:48:21.375 159 12434.27 128.95 55245.55 88888.00 2008-06-07 08:48:21.500 159 12434.23 128.95 55245.57 88888.00 2008-06-07 08:48:21.625 159 12434.27 128.93 55245.57 88888.00 2008-06-07 08:48:21.750 159 12434.27 129.00 55245.60 88888.00 2008-06-07 08:48:21.875 159 12434.33 129.00 55245.57 88888.00 2008-06-07 08:48:22.000 159 12434.33 129.00 55245.57 88888.00 2008-06-07 08:48:22.125 159 12434.30 129.03 55245.57 88888.00 2008-06-07 08:48:22.250 159 12434.20 129.03 55245.60 88888.00 2008-06-07 08:48:22.375 159 12434.25 129.07 55245.60 88888.00 2008-06-07 08:48:22.500 159 12434.23 129.05 55245.60 88888.00 2008-06-07 08:48:22.625 159 12434.25 129.05 55245.57 88888.00 2008-06-07 08:48:22.750 159 12434.23 129.05 55245.57 88888.00 2008-06-07 08:48:22.875 159 12434.20 129.05 55245.57 88888.00 2008-06-07 08:48:23.000 159 12434.23 129.05 55245.57 88888.00 2008-06-07 08:48:23.125 159 12434.25 129.05 55245.57 88888.00 2008-06-07 08:48:23.250 159 12434.20 129.05 55245.57 88888.00 2008-06-07 08:48:23.375 159 12434.23 129.05 55245.60 88888.00 2008-06-07 08:48:23.500 159 12434.23 129.10 55245.57 88888.00 2008-06-07 08:48:23.625 159 12434.20 129.12 55245.57 88888.00 2008-06-07 08:48:23.750 159 12434.20 129.12 55245.57 88888.00 2008-06-07 08:48:23.875 159 12434.15 129.12 55245.57 88888.00 2008-06-07 08:48:24.000 159 12434.10 129.10 55245.57 88888.00 2008-06-07 08:48:24.125 159 12434.05 129.15 55245.57 88888.00 2008-06-07 08:48:24.250 159 12434.00 129.15 55245.62 88888.00 2008-06-07 08:48:24.375 159 12434.02 129.18 55245.60 88888.00 2008-06-07 08:48:24.500 159 12434.02 129.20 55245.57 88888.00 2008-06-07 08:48:24.625 159 12433.98 129.20 55245.60 88888.00 2008-06-07 08:48:24.750 159 12433.95 129.18 55245.60 88888.00 2008-06-07 08:48:24.875 159 12433.90 129.20 55245.62 88888.00 2008-06-07 08:48:25.000 159 12433.90 129.20 55245.60 88888.00 2008-06-07 08:48:25.125 159 12433.85 129.18 55245.57 88888.00 2008-06-07 08:48:25.250 159 12433.80 129.15 55245.60 88888.00 2008-06-07 08:48:25.375 159 12433.88 129.20 55245.62 88888.00 2008-06-07 08:48:25.500 159 12433.90 129.20 55245.60 88888.00 2008-06-07 08:48:25.625 159 12433.85 129.20 55245.60 88888.00 2008-06-07 08:48:25.750 159 12433.83 129.22 55245.60 88888.00 2008-06-07 08:48:25.875 159 12433.83 129.20 55245.60 88888.00 2008-06-07 08:48:26.000 159 12433.77 129.22 55245.62 88888.00 2008-06-07 08:48:26.125 159 12433.80 129.25 55245.62 88888.00 2008-06-07 08:48:26.250 159 12433.75 129.25 55245.62 88888.00 2008-06-07 08:48:26.375 159 12433.73 129.25 55245.60 88888.00 2008-06-07 08:48:26.500 159 12433.70 129.28 55245.60 88888.00 2008-06-07 08:48:26.625 159 12433.70 129.30 55245.62 88888.00 2008-06-07 08:48:26.750 159 12433.65 129.25 55245.62 88888.00 2008-06-07 08:48:26.875 159 12433.60 129.25 55245.60 88888.00 2008-06-07 08:48:27.000 159 12433.58 129.28 55245.62 88888.00 2008-06-07 08:48:27.125 159 12433.58 129.28 55245.65 88888.00 2008-06-07 08:48:27.250 159 12433.52 129.28 55245.65 88888.00 2008-06-07 08:48:27.375 159 12433.50 129.25 55245.62 88888.00 2008-06-07 08:48:27.500 159 12433.50 129.25 55245.65 88888.00 2008-06-07 08:48:27.625 159 12433.52 129.28 55245.65 88888.00 2008-06-07 08:48:27.750 159 12433.48 129.28 55245.62 88888.00 2008-06-07 08:48:27.875 159 12433.45 129.28 55245.60 88888.00 2008-06-07 08:48:28.000 159 12433.40 129.28 55245.60 88888.00 2008-06-07 08:48:28.125 159 12433.38 129.28 55245.62 88888.00 2008-06-07 08:48:28.250 159 12433.35 129.28 55245.65 88888.00 2008-06-07 08:48:28.375 159 12433.30 129.30 55245.68 88888.00 2008-06-07 08:48:28.500 159 12433.27 129.28 55245.65 88888.00 2008-06-07 08:48:28.625 159 12433.25 129.28 55245.70 88888.00 2008-06-07 08:48:28.750 159 12433.23 129.30 55245.70 88888.00 2008-06-07 08:48:28.875 159 12433.20 129.30 55245.68 88888.00 2008-06-07 08:48:29.000 159 12433.20 129.28 55245.68 88888.00 2008-06-07 08:48:29.125 159 12433.20 129.28 55245.65 88888.00 2008-06-07 08:48:29.250 159 12433.12 129.28 55245.68 88888.00 2008-06-07 08:48:29.375 159 12433.12 129.30 55245.68 88888.00 2008-06-07 08:48:29.500 159 12433.08 129.30 55245.68 88888.00 2008-06-07 08:48:29.625 159 12433.00 129.30 55245.68 88888.00 2008-06-07 08:48:29.750 159 12432.92 129.30 55245.70 88888.00 2008-06-07 08:48:29.875 159 12432.95 129.30 55245.68 88888.00 2008-06-07 08:48:30.000 159 12432.92 129.30 55245.68 88888.00 2008-06-07 08:48:30.125 159 12432.88 129.30 55245.70 88888.00 2008-06-07 08:48:30.250 159 12432.88 129.28 55245.70 88888.00 2008-06-07 08:48:30.375 159 12432.85 129.30 55245.72 88888.00 2008-06-07 08:48:30.500 159 12432.85 129.30 55245.72 88888.00 2008-06-07 08:48:30.625 159 12432.83 129.25 55245.68 88888.00 2008-06-07 08:48:30.750 159 12432.77 129.28 55245.70 88888.00 2008-06-07 08:48:30.875 159 12432.73 129.25 55245.68 88888.00 2008-06-07 08:48:31.000 159 12432.73 129.25 55245.68 88888.00 2008-06-07 08:48:31.125 159 12432.65 129.22 55245.70 88888.00 2008-06-07 08:48:31.250 159 12432.60 129.25 55245.68 88888.00 2008-06-07 08:48:31.375 159 12432.55 129.28 55245.70 88888.00 2008-06-07 08:48:31.500 159 12432.50 129.25 55245.68 88888.00 2008-06-07 08:48:31.625 159 12432.42 129.25 55245.68 88888.00 2008-06-07 08:48:31.750 159 12432.45 129.28 55245.70 88888.00 2008-06-07 08:48:31.875 159 12432.45 129.25 55245.68 88888.00 2008-06-07 08:48:32.000 159 12432.40 129.25 55245.65 88888.00 2008-06-07 08:48:32.125 159 12432.40 129.22 55245.72 88888.00 2008-06-07 08:48:32.250 159 12432.40 129.18 55245.70 88888.00 2008-06-07 08:48:32.375 159 12432.40 129.18 55245.72 88888.00 2008-06-07 08:48:32.500 159 12432.42 129.20 55245.70 88888.00 2008-06-07 08:48:32.625 159 12432.33 129.20 55245.70 88888.00 2008-06-07 08:48:32.750 159 12432.20 129.18 55245.72 88888.00 2008-06-07 08:48:32.875 159 12432.15 129.20 55245.68 88888.00 2008-06-07 08:48:33.000 159 12432.10 129.20 55245.70 88888.00 2008-06-07 08:48:33.125 159 12432.08 129.22 55245.70 88888.00 2008-06-07 08:48:33.250 159 12432.10 129.20 55245.70 88888.00 2008-06-07 08:48:33.375 159 12432.12 129.20 55245.70 88888.00 2008-06-07 08:48:33.500 159 12432.10 129.15 55245.68 88888.00 2008-06-07 08:48:33.625 159 12432.08 129.15 55245.65 88888.00 2008-06-07 08:48:33.750 159 12432.10 129.15 55245.70 88888.00 2008-06-07 08:48:33.875 159 12432.10 129.15 55245.72 88888.00 2008-06-07 08:48:34.000 159 12432.05 129.18 55245.70 88888.00 2008-06-07 08:48:34.125 159 12431.95 129.15 55245.68 88888.00 2008-06-07 08:48:34.250 159 12431.85 129.10 55245.68 88888.00 2008-06-07 08:48:34.375 159 12431.85 129.12 55245.68 88888.00 2008-06-07 08:48:34.500 159 12431.85 129.10 55245.72 88888.00 2008-06-07 08:48:34.625 159 12431.75 129.10 55245.70 88888.00 2008-06-07 08:48:34.750 159 12431.75 129.07 55245.68 88888.00 2008-06-07 08:48:34.875 159 12431.80 129.12 55245.70 88888.00 2008-06-07 08:48:35.000 159 12431.85 129.12 55245.68 88888.00 2008-06-07 08:48:35.125 159 12431.77 129.10 55245.65 88888.00 2008-06-07 08:48:35.250 159 12431.67 129.05 55245.65 88888.00 2008-06-07 08:48:35.375 159 12431.67 129.07 55245.65 88888.00 2008-06-07 08:48:35.500 159 12431.70 129.07 55245.68 88888.00 2008-06-07 08:48:35.625 159 12431.75 129.07 55245.68 88888.00 2008-06-07 08:48:35.750 159 12431.73 129.03 55245.68 88888.00 2008-06-07 08:48:35.875 159 12431.65 129.03 55245.68 88888.00 2008-06-07 08:48:36.000 159 12431.60 129.03 55245.68 88888.00 2008-06-07 08:48:36.125 159 12431.58 129.05 55245.68 88888.00 2008-06-07 08:48:36.250 159 12431.48 129.00 55245.62 88888.00 2008-06-07 08:48:36.375 159 12431.48 129.03 55245.62 88888.00 2008-06-07 08:48:36.500 159 12431.48 129.05 55245.68 88888.00 2008-06-07 08:48:36.625 159 12431.48 129.03 55245.70 88888.00 2008-06-07 08:48:36.750 159 12431.42 129.00 55245.65 88888.00 2008-06-07 08:48:36.875 159 12431.42 129.00 55245.68 88888.00 2008-06-07 08:48:37.000 159 12431.42 129.00 55245.62 88888.00 2008-06-07 08:48:37.125 159 12431.40 129.00 55245.65 88888.00 2008-06-07 08:48:37.250 159 12431.35 128.97 55245.65 88888.00 2008-06-07 08:48:37.375 159 12431.38 128.97 55245.68 88888.00 2008-06-07 08:48:37.500 159 12431.40 128.95 55245.68 88888.00 2008-06-07 08:48:37.625 159 12431.38 128.95 55245.65 88888.00 2008-06-07 08:48:37.750 159 12431.38 128.95 55245.62 88888.00 2008-06-07 08:48:37.875 159 12431.35 128.95 55245.62 88888.00 2008-06-07 08:48:38.000 159 12431.40 128.93 55245.60 88888.00 2008-06-07 08:48:38.125 159 12431.45 128.90 55245.62 88888.00 2008-06-07 08:48:38.250 159 12431.42 128.90 55245.68 88888.00 2008-06-07 08:48:38.375 159 12431.48 128.90 55245.65 88888.00 2008-06-07 08:48:38.500 159 12431.52 128.88 55245.60 88888.00 2008-06-07 08:48:38.625 159 12431.50 128.85 55245.57 88888.00 2008-06-07 08:48:38.750 159 12431.42 128.82 55245.57 88888.00 2008-06-07 08:48:38.875 159 12431.40 128.85 55245.57 88888.00 2008-06-07 08:48:39.000 159 12431.38 128.85 55245.57 88888.00 2008-06-07 08:48:39.125 159 12431.33 128.82 55245.57 88888.00 2008-06-07 08:48:39.250 159 12431.30 128.80 55245.55 88888.00 2008-06-07 08:48:39.375 159 12431.35 128.80 55245.55 88888.00 2008-06-07 08:48:39.500 159 12431.35 128.82 55245.57 88888.00 2008-06-07 08:48:39.625 159 12431.35 128.82 55245.57 88888.00 2008-06-07 08:48:39.750 159 12431.35 128.78 55245.55 88888.00 2008-06-07 08:48:39.875 159 12431.30 128.78 55245.55 88888.00 2008-06-07 08:48:40.000 159 12431.25 128.75 55245.53 88888.00 2008-06-07 08:48:40.125 159 12431.27 128.72 55245.55 88888.00 2008-06-07 08:48:40.250 159 12431.27 128.70 55245.53 88888.00 2008-06-07 08:48:40.375 159 12431.30 128.70 55245.50 88888.00 2008-06-07 08:48:40.500 159 12431.27 128.70 55245.50 88888.00 2008-06-07 08:48:40.625 159 12431.30 128.68 55245.47 88888.00 2008-06-07 08:48:40.750 159 12431.27 128.65 55245.53 88888.00 2008-06-07 08:48:40.875 159 12431.30 128.65 55245.53 88888.00 2008-06-07 08:48:41.000 159 12431.33 128.62 55245.55 88888.00 2008-06-07 08:48:41.125 159 12431.33 128.62 55245.53 88888.00 2008-06-07 08:48:41.250 159 12431.30 128.57 55245.53 88888.00 2008-06-07 08:48:41.375 159 12431.35 128.57 55245.53 88888.00 2008-06-07 08:48:41.500 159 12431.35 128.55 55245.50 88888.00 2008-06-07 08:48:41.625 159 12431.35 128.50 55245.47 88888.00 2008-06-07 08:48:41.750 159 12431.27 128.50 55245.47 88888.00 2008-06-07 08:48:41.875 159 12431.23 128.50 55245.47 88888.00 2008-06-07 08:48:42.000 159 12431.17 128.47 55245.45 88888.00 2008-06-07 08:48:42.125 159 12431.17 128.47 55245.47 88888.00 2008-06-07 08:48:42.250 159 12431.17 128.45 55245.45 88888.00 2008-06-07 08:48:42.375 159 12431.20 128.43 55245.45 88888.00 2008-06-07 08:48:42.500 159 12431.25 128.43 55245.47 88888.00 2008-06-07 08:48:42.625 159 12431.27 128.38 55245.45 88888.00 2008-06-07 08:48:42.750 159 12431.27 128.35 55245.45 88888.00 2008-06-07 08:48:42.875 159 12431.23 128.32 55245.45 88888.00 2008-06-07 08:48:43.000 159 12431.20 128.30 55245.40 88888.00 2008-06-07 08:48:43.125 159 12431.20 128.28 55245.43 88888.00 2008-06-07 08:48:43.250 159 12431.17 128.28 55245.45 88888.00 2008-06-07 08:48:43.375 159 12431.17 128.30 55245.43 88888.00 2008-06-07 08:48:43.500 159 12431.23 128.28 55245.40 88888.00 2008-06-07 08:48:43.625 159 12431.25 128.25 55245.40 88888.00 2008-06-07 08:48:43.750 159 12431.27 128.25 55245.40 88888.00 2008-06-07 08:48:43.875 159 12431.33 128.22 55245.40 88888.00 2008-06-07 08:48:44.000 159 12431.35 128.20 55245.38 88888.00 2008-06-07 08:48:44.125 159 12431.38 128.15 55245.38 88888.00 2008-06-07 08:48:44.250 159 12431.35 128.12 55245.32 88888.00 2008-06-07 08:48:44.375 159 12431.38 128.10 55245.35 88888.00 2008-06-07 08:48:44.500 159 12431.40 128.07 55245.30 88888.00 2008-06-07 08:48:44.625 159 12431.40 128.05 55245.30 88888.00 2008-06-07 08:48:44.750 159 12431.42 128.05 55245.28 88888.00 2008-06-07 08:48:44.875 159 12431.42 128.05 55245.32 88888.00 2008-06-07 08:48:45.000 159 12431.40 128.03 55245.30 88888.00 2008-06-07 08:48:45.125 159 12431.40 128.00 55245.30 88888.00 2008-06-07 08:48:45.250 159 12431.35 127.97 55245.28 88888.00 2008-06-07 08:48:45.375 159 12431.38 127.97 55245.28 88888.00 2008-06-07 08:48:45.500 159 12431.38 127.97 55245.28 88888.00 2008-06-07 08:48:45.625 159 12431.38 127.95 55245.22 88888.00 2008-06-07 08:48:45.750 159 12431.40 127.92 55245.22 88888.00 2008-06-07 08:48:45.875 159 12431.38 127.90 55245.22 88888.00 2008-06-07 08:48:46.000 159 12431.33 127.85 55245.22 88888.00 2008-06-07 08:48:46.125 159 12431.30 127.83 55245.22 88888.00 2008-06-07 08:48:46.250 159 12431.33 127.78 55245.20 88888.00 2008-06-07 08:48:46.375 159 12431.35 127.75 55245.20 88888.00 2008-06-07 08:48:46.500 159 12431.35 127.75 55245.20 88888.00 2008-06-07 08:48:46.625 159 12431.38 127.75 55245.25 88888.00 2008-06-07 08:48:46.750 159 12431.38 127.72 55245.25 88888.00 2008-06-07 08:48:46.875 159 12431.40 127.67 55245.20 88888.00 2008-06-07 08:48:47.000 159 12431.38 127.67 55245.15 88888.00 2008-06-07 08:48:47.125 159 12431.38 127.62 55245.15 88888.00 2008-06-07 08:48:47.250 159 12431.38 127.60 55245.15 88888.00 2008-06-07 08:48:47.375 159 12431.40 127.60 55245.15 88888.00 2008-06-07 08:48:47.500 159 12431.42 127.55 55245.15 88888.00 2008-06-07 08:48:47.625 159 12431.50 127.53 55245.15 88888.00 2008-06-07 08:48:47.750 159 12431.50 127.50 55245.15 88888.00 2008-06-07 08:48:47.875 159 12431.55 127.45 55245.12 88888.00 2008-06-07 08:48:48.000 159 12431.60 127.45 55245.12 88888.00 2008-06-07 08:48:48.125 159 12431.65 127.45 55245.12 88888.00 2008-06-07 08:48:48.250 159 12431.65 127.40 55245.10 88888.00 2008-06-07 08:48:48.375 159 12431.70 127.38 55245.07 88888.00 2008-06-07 08:48:48.500 159 12431.67 127.38 55245.07 88888.00 2008-06-07 08:48:48.625 159 12431.62 127.35 55245.07 88888.00 2008-06-07 08:48:48.750 159 12431.60 127.33 55245.07 88888.00 2008-06-07 08:48:48.875 159 12431.58 127.30 55245.07 88888.00 2008-06-07 08:48:49.000 159 12431.55 127.25 55245.03 88888.00 2008-06-07 08:48:49.125 159 12431.50 127.25 55245.03 88888.00 2008-06-07 08:48:49.250 159 12431.45 127.17 55245.00 88888.00 2008-06-07 08:48:49.375 159 12431.58 127.17 55245.00 88888.00 2008-06-07 08:48:49.500 159 12431.73 127.15 55245.03 88888.00 2008-06-07 08:48:49.625 159 12431.77 127.12 55245.00 88888.00 2008-06-07 08:48:49.750 159 12431.77 127.10 55245.00 88888.00 2008-06-07 08:48:49.875 159 12431.77 127.08 55244.97 88888.00 2008-06-07 08:48:50.000 159 12431.77 127.00 55244.93 88888.00 2008-06-07 08:48:50.125 159 12431.75 127.03 55244.93 88888.00 2008-06-07 08:48:50.250 159 12431.70 126.95 55244.95 88888.00 2008-06-07 08:48:50.375 159 12431.73 126.92 55244.93 88888.00 2008-06-07 08:48:50.500 159 12431.80 126.92 55244.90 88888.00 2008-06-07 08:48:50.625 159 12431.83 126.90 55244.90 88888.00 2008-06-07 08:48:50.750 159 12431.85 126.88 55244.93 88888.00 2008-06-07 08:48:50.875 159 12431.85 126.83 55244.90 88888.00 2008-06-07 08:48:51.000 159 12431.80 126.83 55244.88 88888.00 2008-06-07 08:48:51.125 159 12431.80 126.75 55244.88 88888.00 2008-06-07 08:48:51.250 159 12431.77 126.72 55244.90 88888.00 2008-06-07 08:48:51.375 159 12431.80 126.72 55244.88 88888.00 2008-06-07 08:48:51.500 159 12431.90 126.72 55244.88 88888.00 2008-06-07 08:48:51.625 159 12431.92 126.67 55244.88 88888.00 2008-06-07 08:48:51.750 159 12431.92 126.60 55244.85 88888.00 2008-06-07 08:48:51.875 159 12431.98 126.58 55244.80 88888.00 2008-06-07 08:48:52.000 159 12431.98 126.53 55244.80 88888.00 2008-06-07 08:48:52.125 159 12431.92 126.47 55244.82 88888.00 2008-06-07 08:48:52.250 159 12431.88 126.45 55244.80 88888.00 2008-06-07 08:48:52.375 159 12431.92 126.45 55244.82 88888.00 2008-06-07 08:48:52.500 159 12431.90 126.42 55244.80 88888.00 2008-06-07 08:48:52.625 159 12431.88 126.38 55244.78 88888.00 2008-06-07 08:48:52.750 159 12431.85 126.38 55244.78 88888.00 2008-06-07 08:48:52.875 159 12431.88 126.35 55244.80 88888.00 2008-06-07 08:48:53.000 159 12431.90 126.33 55244.80 88888.00 2008-06-07 08:48:53.125 159 12431.98 126.30 55244.78 88888.00 2008-06-07 08:48:53.250 159 12431.98 126.25 55244.72 88888.00 2008-06-07 08:48:53.375 159 12432.00 126.22 55244.75 88888.00 2008-06-07 08:48:53.500 159 12432.00 126.20 55244.75 88888.00 2008-06-07 08:48:53.625 159 12431.98 126.17 55244.70 88888.00 2008-06-07 08:48:53.750 159 12431.90 126.15 55244.68 88888.00 2008-06-07 08:48:53.875 159 12431.90 126.12 55244.70 88888.00 2008-06-07 08:48:54.000 159 12432.00 126.08 55244.72 88888.00 2008-06-07 08:48:54.125 159 12432.02 126.05 55244.72 88888.00 2008-06-07 08:48:54.250 159 12431.95 126.03 55244.70 88888.00 2008-06-07 08:48:54.375 159 12431.92 126.00 55244.70 88888.00 2008-06-07 08:48:54.500 159 12431.90 125.97 55244.65 88888.00 2008-06-07 08:48:54.625 159 12431.98 125.92 55244.65 88888.00 2008-06-07 08:48:54.750 159 12432.08 125.90 55244.65 88888.00 2008-06-07 08:48:54.875 159 12432.02 125.90 55244.65 88888.00 2008-06-07 08:48:55.000 159 12431.98 125.88 55244.62 88888.00 2008-06-07 08:48:55.125 159 12432.00 125.83 55244.62 88888.00 2008-06-07 08:48:55.250 159 12432.02 125.80 55244.65 88888.00 2008-06-07 08:48:55.375 159 12432.08 125.75 55244.62 88888.00 2008-06-07 08:48:55.500 159 12432.02 125.78 55244.62 88888.00 2008-06-07 08:48:55.625 159 12432.02 125.72 55244.60 88888.00 2008-06-07 08:48:55.750 159 12431.98 125.65 55244.60 88888.00 2008-06-07 08:48:55.875 159 12432.00 125.65 55244.60 88888.00 2008-06-07 08:48:56.000 159 12432.00 125.62 55244.57 88888.00 2008-06-07 08:48:56.125 159 12431.95 125.62 55244.55 88888.00 2008-06-07 08:48:56.250 159 12431.90 125.58 55244.53 88888.00 2008-06-07 08:48:56.375 159 12431.98 125.58 55244.55 88888.00 2008-06-07 08:48:56.500 159 12432.00 125.50 55244.53 88888.00 2008-06-07 08:48:56.625 159 12432.00 125.45 55244.53 88888.00 2008-06-07 08:48:56.750 159 12432.00 125.42 55244.50 88888.00 2008-06-07 08:48:56.875 159 12432.00 125.42 55244.47 88888.00 2008-06-07 08:48:57.000 159 12432.00 125.42 55244.47 88888.00 2008-06-07 08:48:57.125 159 12432.00 125.38 55244.50 88888.00 2008-06-07 08:48:57.250 159 12431.98 125.33 55244.50 88888.00 2008-06-07 08:48:57.375 159 12432.05 125.33 55244.53 88888.00 2008-06-07 08:48:57.500 159 12432.05 125.28 55244.50 88888.00 2008-06-07 08:48:57.625 159 12432.08 125.25 55244.47 88888.00 2008-06-07 08:48:57.750 159 12432.12 125.22 55244.45 88888.00 2008-06-07 08:48:57.875 159 12432.17 125.20 55244.47 88888.00 2008-06-07 08:48:58.000 159 12432.15 125.15 55244.45 88888.00 2008-06-07 08:48:58.125 159 12432.12 125.12 55244.45 88888.00 2008-06-07 08:48:58.250 159 12432.05 125.08 55244.45 88888.00 2008-06-07 08:48:58.375 159 12432.10 125.05 55244.43 88888.00 2008-06-07 08:48:58.500 159 12432.08 125.03 55244.43 88888.00 2008-06-07 08:48:58.625 159 12432.05 125.00 55244.40 88888.00 2008-06-07 08:48:58.750 159 12432.02 124.95 55244.38 88888.00 2008-06-07 08:48:58.875 159 12432.00 124.95 55244.40 88888.00 2008-06-07 08:48:59.000 159 12431.98 124.92 55244.43 88888.00 2008-06-07 08:48:59.125 159 12431.98 124.90 55244.38 88888.00 2008-06-07 08:48:59.250 159 12431.90 124.83 55244.38 88888.00 2008-06-07 08:48:59.375 159 12431.95 124.83 55244.40 88888.00 2008-06-07 08:48:59.500 159 12431.98 124.80 55244.38 88888.00 2008-06-07 08:48:59.625 159 12432.02 124.78 55244.38 88888.00 2008-06-07 08:48:59.750 159 12432.02 124.75 55244.35 88888.00 2008-06-07 08:48:59.875 159 12432.00 124.67 55244.35 88888.00 2008-06-07 08:49:00.000 159 12432.00 124.67 55244.32 88888.00 2008-06-07 08:49:00.125 159 12432.00 124.62 55244.32 88888.00 2008-06-07 08:49:00.250 159 12431.98 124.58 55244.35 88888.00 2008-06-07 08:49:00.375 159 12431.95 124.58 55244.30 88888.00 2008-06-07 08:49:00.500 159 12431.95 124.53 55244.32 88888.00 2008-06-07 08:49:00.625 159 12432.05 124.50 55244.32 88888.00 2008-06-07 08:49:00.750 159 12432.02 124.45 55244.30 88888.00 2008-06-07 08:49:00.875 159 12431.95 124.45 55244.30 88888.00 2008-06-07 08:49:01.000 159 12431.92 124.45 55244.32 88888.00 2008-06-07 08:49:01.125 159 12431.98 124.42 55244.30 88888.00 2008-06-07 08:49:01.250 159 12431.88 124.38 55244.30 88888.00 2008-06-07 08:49:01.375 159 12431.95 124.38 55244.32 88888.00 2008-06-07 08:49:01.500 159 12431.98 124.38 55244.32 88888.00 2008-06-07 08:49:01.625 159 12431.95 124.35 55244.28 88888.00 2008-06-07 08:49:01.750 159 12431.92 124.33 55244.22 88888.00 2008-06-07 08:49:01.875 159 12431.92 124.28 55244.20 88888.00 2008-06-07 08:49:02.000 159 12431.98 124.25 55244.20 88888.00 2008-06-07 08:49:02.125 159 12431.98 124.17 55244.22 88888.00 2008-06-07 08:49:02.250 159 12431.90 124.15 55244.20 88888.00 2008-06-07 08:49:02.375 159 12431.98 124.12 55244.18 88888.00 2008-06-07 08:49:02.500 159 12432.00 124.12 55244.18 88888.00 2008-06-07 08:49:02.625 159 12432.00 124.10 55244.20 88888.00 2008-06-07 08:49:02.750 159 12431.98 124.08 55244.20 88888.00 2008-06-07 08:49:02.875 159 12431.90 124.03 55244.18 88888.00 2008-06-07 08:49:03.000 159 12431.88 123.97 55244.12 88888.00 2008-06-07 08:49:03.125 159 12431.92 124.00 55244.18 88888.00 2008-06-07 08:49:03.250 159 12431.90 123.95 55244.18 88888.00 2008-06-07 08:49:03.375 159 12431.90 123.92 55244.15 88888.00 2008-06-07 08:49:03.500 159 12431.92 123.90 55244.15 88888.00 2008-06-07 08:49:03.625 159 12431.88 123.85 55244.15 88888.00 2008-06-07 08:49:03.750 159 12431.83 123.83 55244.12 88888.00 2008-06-07 08:49:03.875 159 12431.80 123.80 55244.10 88888.00 2008-06-07 08:49:04.000 159 12431.88 123.75 55244.10 88888.00 2008-06-07 08:49:04.125 159 12431.92 123.72 55244.12 88888.00 2008-06-07 08:49:04.250 159 12431.85 123.70 55244.15 88888.00 2008-06-07 08:49:04.375 159 12431.90 123.65 55244.15 88888.00 2008-06-07 08:49:04.500 159 12431.90 123.62 55244.12 88888.00 2008-06-07 08:49:04.625 159 12431.85 123.60 55244.12 88888.00 2008-06-07 08:49:04.750 159 12431.77 123.58 55244.10 88888.00 2008-06-07 08:49:04.875 159 12431.73 123.55 55244.07 88888.00 2008-06-07 08:49:05.000 159 12431.65 123.50 55244.05 88888.00 2008-06-07 08:49:05.125 159 12431.67 123.45 55244.05 88888.00 2008-06-07 08:49:05.250 159 12431.65 123.42 55244.07 88888.00 2008-06-07 08:49:05.375 159 12431.67 123.42 55244.07 88888.00 2008-06-07 08:49:05.500 159 12431.65 123.45 55244.07 88888.00 2008-06-07 08:49:05.625 159 12431.70 123.38 55244.05 88888.00 2008-06-07 08:49:05.750 159 12431.65 123.33 55244.05 88888.00 2008-06-07 08:49:05.875 159 12431.65 123.33 55244.03 88888.00 2008-06-07 08:49:06.000 159 12431.65 123.33 55244.00 88888.00 2008-06-07 08:49:06.125 159 12431.62 123.30 55244.03 88888.00 2008-06-07 08:49:06.250 159 12431.58 123.25 55244.00 88888.00 2008-06-07 08:49:06.375 159 12431.52 123.22 55244.00 88888.00 2008-06-07 08:49:06.500 159 12431.50 123.20 55244.03 88888.00 2008-06-07 08:49:06.625 159 12431.50 123.17 55244.03 88888.00 2008-06-07 08:49:06.750 159 12431.45 123.17 55244.03 88888.00 2008-06-07 08:49:06.875 159 12431.50 123.15 55243.97 88888.00 2008-06-07 08:49:07.000 159 12431.55 123.10 55243.97 88888.00 2008-06-07 08:49:07.125 159 12431.52 123.05 55244.03 88888.00 2008-06-07 08:49:07.250 159 12431.52 122.97 55244.03 88888.00 2008-06-07 08:49:07.375 159 12431.55 122.95 55244.03 88888.00 2008-06-07 08:49:07.500 159 12431.48 122.90 55244.03 88888.00 2008-06-07 08:49:07.625 159 12431.35 122.90 55244.00 88888.00 2008-06-07 08:49:07.750 159 12431.30 122.90 55244.00 88888.00 2008-06-07 08:49:07.875 159 12431.30 122.90 55244.00 88888.00 2008-06-07 08:49:08.000 159 12431.30 122.90 55243.97 88888.00 2008-06-07 08:49:08.125 159 12431.33 122.85 55243.95 88888.00 2008-06-07 08:49:08.250 159 12431.35 122.83 55243.95 88888.00 2008-06-07 08:49:08.375 159 12431.35 122.80 55243.93 88888.00 2008-06-07 08:49:08.500 159 12431.30 122.75 55243.93 88888.00 2008-06-07 08:49:08.625 159 12431.20 122.70 55243.95 88888.00 2008-06-07 08:49:08.750 159 12431.23 122.67 55243.93 88888.00 2008-06-07 08:49:08.875 159 12431.27 122.65 55243.90 88888.00 2008-06-07 08:49:09.000 159 12431.27 122.65 55243.88 88888.00 2008-06-07 08:49:09.125 159 12431.23 122.60 55243.90 88888.00 2008-06-07 08:49:09.250 159 12431.15 122.58 55243.90 88888.00 2008-06-07 08:49:09.375 159 12431.12 122.58 55243.90 88888.00 2008-06-07 08:49:09.500 159 12431.10 122.58 55243.93 88888.00 2008-06-07 08:49:09.625 159 12431.05 122.58 55243.88 88888.00 2008-06-07 08:49:09.750 159 12431.08 122.53 55243.85 88888.00 2008-06-07 08:49:09.875 159 12431.02 122.50 55243.85 88888.00 2008-06-07 08:49:10.000 159 12430.92 122.45 55243.82 88888.00 2008-06-07 08:49:10.125 159 12430.88 122.47 55243.85 88888.00 2008-06-07 08:49:10.250 159 12430.85 122.47 55243.85 88888.00 2008-06-07 08:49:10.375 159 12430.92 122.47 55243.82 88888.00 2008-06-07 08:49:10.500 159 12430.90 122.42 55243.80 88888.00 2008-06-07 08:49:10.625 159 12430.92 122.38 55243.80 88888.00 2008-06-07 08:49:10.750 159 12430.90 122.35 55243.80 88888.00 2008-06-07 08:49:10.875 159 12430.88 122.33 55243.82 88888.00 2008-06-07 08:49:11.000 159 12430.85 122.33 55243.80 88888.00 2008-06-07 08:49:11.125 159 12430.88 122.28 55243.78 88888.00 2008-06-07 08:49:11.250 159 12430.80 122.25 55243.78 88888.00 2008-06-07 08:49:11.375 159 12430.75 122.25 55243.82 88888.00 2008-06-07 08:49:11.500 159 12430.67 122.25 55243.82 88888.00 2008-06-07 08:49:11.625 159 12430.60 122.20 55243.80 88888.00 2008-06-07 08:49:11.750 159 12430.62 122.17 55243.78 88888.00 2008-06-07 08:49:11.875 159 12430.67 122.15 55243.78 88888.00 2008-06-07 08:49:12.000 159 12430.65 122.12 55243.80 88888.00 2008-06-07 08:49:12.125 159 12430.62 122.12 55243.78 88888.00 2008-06-07 08:49:12.250 159 12430.73 122.10 55243.72 88888.00 2008-06-07 08:49:12.375 159 12430.67 122.10 55243.72 88888.00 2008-06-07 08:49:12.500 159 12430.60 122.05 55243.72 88888.00 2008-06-07 08:49:12.625 159 12430.52 122.03 55243.72 88888.00 2008-06-07 08:49:12.750 159 12430.50 122.00 55243.75 88888.00 2008-06-07 08:49:12.875 159 12430.52 121.97 55243.75 88888.00 2008-06-07 08:49:13.000 159 12430.48 121.95 55243.72 88888.00 2008-06-07 08:49:13.125 159 12430.38 121.90 55243.70 88888.00 2008-06-07 08:49:13.250 159 12430.38 121.92 55243.68 88888.00 2008-06-07 08:49:13.375 159 12430.42 121.92 55243.68 88888.00 2008-06-07 08:49:13.500 159 12430.38 121.90 55243.65 88888.00 2008-06-07 08:49:13.625 159 12430.40 121.88 55243.62 88888.00 2008-06-07 08:49:13.750 159 12430.38 121.85 55243.62 88888.00 2008-06-07 08:49:13.875 159 12430.23 121.83 55243.60 88888.00 2008-06-07 08:49:14.000 159 12430.20 121.80 55243.62 88888.00 2008-06-07 08:49:14.125 159 12430.25 121.83 55243.62 88888.00 2008-06-07 08:49:14.250 159 12430.23 121.80 55243.62 88888.00 2008-06-07 08:49:14.375 159 12430.25 121.78 55243.60 88888.00 2008-06-07 08:49:14.500 159 12430.17 121.75 55243.55 88888.00 2008-06-07 08:49:14.625 159 12430.17 121.70 55243.55 88888.00 2008-06-07 08:49:14.750 159 12430.23 121.70 55243.55 88888.00 2008-06-07 08:49:14.875 159 12430.20 121.67 55243.55 88888.00 2008-06-07 08:49:15.000 159 12430.15 121.65 55243.53 88888.00 2008-06-07 08:49:15.125 159 12430.10 121.65 55243.53 88888.00 2008-06-07 08:49:15.250 159 12430.10 121.62 55243.55 88888.00 2008-06-07 08:49:15.375 159 12430.10 121.62 55243.55 88888.00 2008-06-07 08:49:15.500 159 12430.05 121.60 55243.55 88888.00 2008-06-07 08:49:15.625 159 12429.92 121.55 55243.53 88888.00 2008-06-07 08:49:15.750 159 12429.88 121.55 55243.53 88888.00 2008-06-07 08:49:15.875 159 12429.83 121.53 55243.50 88888.00 2008-06-07 08:49:16.000 159 12429.85 121.50 55243.47 88888.00 2008-06-07 08:49:16.125 159 12429.85 121.47 55243.47 88888.00 2008-06-07 08:49:16.250 159 12429.80 121.42 55243.47 88888.00 2008-06-07 08:49:16.375 159 12429.75 121.40 55243.47 88888.00 2008-06-07 08:49:16.500 159 12429.67 121.38 55243.45 88888.00 2008-06-07 08:49:16.625 159 12429.65 121.38 55243.45 88888.00 2008-06-07 08:49:16.750 159 12429.62 121.38 55243.47 88888.00 2008-06-07 08:49:16.875 159 12429.62 121.38 55243.47 88888.00 2008-06-07 08:49:17.000 159 12429.60 121.33 55243.45 88888.00 2008-06-07 08:49:17.125 159 12429.60 121.33 55243.43 88888.00 2008-06-07 08:49:17.250 159 12429.50 121.28 55243.40 88888.00 2008-06-07 08:49:17.375 159 12429.52 121.30 55243.40 88888.00 2008-06-07 08:49:17.500 159 12429.50 121.28 55243.40 88888.00 2008-06-07 08:49:17.625 159 12429.48 121.28 55243.40 88888.00 2008-06-07 08:49:17.750 159 12429.48 121.25 55243.43 88888.00 2008-06-07 08:49:17.875 159 12429.50 121.20 55243.40 88888.00 2008-06-07 08:49:18.000 159 12429.48 121.15 55243.40 88888.00 2008-06-07 08:49:18.125 159 12429.42 121.15 55243.40 88888.00 2008-06-07 08:49:18.250 159 12429.38 121.17 55243.38 88888.00 2008-06-07 08:49:18.375 159 12429.38 121.15 55243.32 88888.00 2008-06-07 08:49:18.500 159 12429.35 121.10 55243.30 88888.00 2008-06-07 08:49:18.625 159 12429.33 121.10 55243.30 88888.00 2008-06-07 08:49:18.750 159 12429.25 121.08 55243.30 88888.00 2008-06-07 08:49:18.875 159 12429.30 121.05 55243.30 88888.00 2008-06-07 08:49:19.000 159 12429.38 121.05 55243.28 88888.00 2008-06-07 08:49:19.125 159 12429.35 121.05 55243.30 88888.00 2008-06-07 08:49:19.250 159 12429.23 121.03 55243.30 88888.00 2008-06-07 08:49:19.375 159 12429.15 121.05 55243.28 88888.00 2008-06-07 08:49:19.500 159 12429.17 121.00 55243.25 88888.00 2008-06-07 08:49:19.625 159 12429.15 120.95 55243.22 88888.00 2008-06-07 08:49:19.750 159 12429.12 120.95 55243.25 88888.00 2008-06-07 08:49:19.875 159 12429.15 120.92 55243.22 88888.00 2008-06-07 08:49:20.000 159 12429.15 120.92 55243.20 88888.00 2008-06-07 08:49:20.125 159 12429.08 120.90 55243.22 88888.00 2008-06-07 08:49:20.250 159 12429.02 120.88 55243.18 88888.00 2008-06-07 08:49:20.375 159 12429.02 120.85 55243.15 88888.00 2008-06-07 08:49:20.500 159 12428.98 120.85 55243.15 88888.00 2008-06-07 08:49:20.625 159 12429.00 120.83 55243.15 88888.00 2008-06-07 08:49:20.750 159 12428.98 120.85 55243.18 88888.00 2008-06-07 08:49:20.875 159 12428.98 120.80 55243.15 88888.00 2008-06-07 08:49:21.000 159 12428.98 120.78 55243.12 88888.00 2008-06-07 08:49:21.125 159 12428.95 120.75 55243.15 88888.00 2008-06-07 08:49:21.250 159 12428.90 120.72 55243.15 88888.00 2008-06-07 08:49:21.375 159 12428.85 120.75 55243.12 88888.00 2008-06-07 08:49:21.500 159 12428.85 120.72 55243.10 88888.00 2008-06-07 08:49:21.625 159 12428.88 120.72 55243.07 88888.00 2008-06-07 08:49:21.750 159 12428.85 120.72 55243.07 88888.00 2008-06-07 08:49:21.875 159 12428.85 120.70 55243.07 88888.00 2008-06-07 08:49:22.000 159 12428.83 120.65 55243.07 88888.00 2008-06-07 08:49:22.125 159 12428.80 120.62 55243.03 88888.00 2008-06-07 08:49:22.250 159 12428.80 120.62 55243.00 88888.00 2008-06-07 08:49:22.375 159 12428.83 120.58 55243.00 88888.00 2008-06-07 08:49:22.500 159 12428.83 120.58 55242.97 88888.00 2008-06-07 08:49:22.625 159 12428.77 120.58 55242.97 88888.00 2008-06-07 08:49:22.750 159 12428.80 120.53 55242.97 88888.00 2008-06-07 08:49:22.875 159 12428.80 120.53 55243.00 88888.00 2008-06-07 08:49:23.000 159 12428.73 120.53 55242.95 88888.00 2008-06-07 08:49:23.125 159 12428.67 120.53 55242.95 88888.00 2008-06-07 08:49:23.250 159 12428.62 120.47 55242.93 88888.00 2008-06-07 08:49:23.375 159 12428.62 120.50 55242.93 88888.00 2008-06-07 08:49:23.500 159 12428.62 120.47 55242.90 88888.00 2008-06-07 08:49:23.625 159 12428.65 120.45 55242.90 88888.00 2008-06-07 08:49:23.750 159 12428.65 120.42 55242.88 88888.00 2008-06-07 08:49:23.875 159 12428.65 120.40 55242.88 88888.00 2008-06-07 08:49:24.000 159 12428.65 120.40 55242.85 88888.00 2008-06-07 08:49:24.125 159 12428.58 120.38 55242.85 88888.00 2008-06-07 08:49:24.250 159 12428.52 120.30 55242.80 88888.00 2008-06-07 08:49:24.375 159 12428.52 120.35 55242.78 88888.00 2008-06-07 08:49:24.500 159 12428.50 120.35 55242.78 88888.00 2008-06-07 08:49:24.625 159 12428.52 120.33 55242.80 88888.00 2008-06-07 08:49:24.750 159 12428.52 120.33 55242.80 88888.00 2008-06-07 08:49:24.875 159 12428.42 120.28 55242.78 88888.00 2008-06-07 08:49:25.000 159 12428.38 120.25 55242.75 88888.00 2008-06-07 08:49:25.125 159 12428.33 120.25 55242.78 88888.00 2008-06-07 08:49:25.250 159 12428.30 120.20 55242.78 88888.00 2008-06-07 08:49:25.375 159 12428.38 120.22 55242.75 88888.00 2008-06-07 08:49:25.500 159 12428.35 120.20 55242.70 88888.00 2008-06-07 08:49:25.625 159 12428.33 120.17 55242.68 88888.00 2008-06-07 08:49:25.750 159 12428.33 120.17 55242.68 88888.00 2008-06-07 08:49:25.875 159 12428.33 120.15 55242.70 88888.00 2008-06-07 08:49:26.000 159 12428.33 120.12 55242.68 88888.00 2008-06-07 08:49:26.125 159 12428.33 120.10 55242.68 88888.00 2008-06-07 08:49:26.250 159 12428.35 120.08 55242.65 88888.00 2008-06-07 08:49:26.375 159 12428.42 120.10 55242.62 88888.00 2008-06-07 08:49:26.500 159 12428.35 120.10 55242.60 88888.00 2008-06-07 08:49:26.625 159 12428.30 120.10 55242.55 88888.00 2008-06-07 08:49:26.750 159 12428.33 120.10 55242.55 88888.00 2008-06-07 08:49:26.875 159 12428.35 120.08 55242.53 88888.00 2008-06-07 08:49:27.000 159 12428.27 120.05 55242.50 88888.00 2008-06-07 08:49:27.125 159 12428.20 120.00 55242.50 88888.00 2008-06-07 08:49:27.250 159 12428.12 119.97 55242.53 88888.00 2008-06-07 08:49:27.375 159 12428.12 120.00 55242.47 88888.00 2008-06-07 08:49:27.500 159 12428.12 119.97 55242.45 88888.00 2008-06-07 08:49:27.625 159 12428.15 119.97 55242.43 88888.00 2008-06-07 08:49:27.750 159 12428.15 119.95 55242.43 88888.00 2008-06-07 08:49:27.875 159 12428.08 119.92 55242.43 88888.00 2008-06-07 08:49:28.000 159 12428.05 119.88 55242.38 88888.00 2008-06-07 08:49:28.125 159 12428.12 119.90 55242.40 88888.00 2008-06-07 08:49:28.250 159 12428.12 119.90 55242.40 88888.00 2008-06-07 08:49:28.375 159 12428.12 119.85 55242.35 88888.00 2008-06-07 08:49:28.500 159 12428.15 119.85 55242.32 88888.00 2008-06-07 08:49:28.625 159 12428.20 119.85 55242.30 88888.00 2008-06-07 08:49:28.750 159 12428.15 119.83 55242.32 88888.00 2008-06-07 08:49:28.875 159 12428.17 119.80 55242.35 88888.00 2008-06-07 08:49:29.000 159 12428.17 119.78 55242.32 88888.00 2008-06-07 08:49:29.125 159 12428.15 119.80 55242.30 88888.00 2008-06-07 08:49:29.250 159 12428.12 119.75 55242.30 88888.00 2008-06-07 08:49:29.375 159 12428.12 119.72 55242.30 88888.00 2008-06-07 08:49:29.500 159 12428.12 119.72 55242.30 88888.00 2008-06-07 08:49:29.625 159 12428.08 119.72 55242.28 88888.00 2008-06-07 08:49:29.750 159 12428.10 119.67 55242.25 88888.00 2008-06-07 08:49:29.875 159 12428.20 119.65 55242.20 88888.00 2008-06-07 08:49:30.000 159 12428.25 119.62 55242.20 88888.00 2008-06-07 08:49:30.125 159 12428.25 119.62 55242.18 88888.00 2008-06-07 08:49:30.250 159 12428.20 119.60 55242.18 88888.00 2008-06-07 08:49:30.375 159 12428.25 119.60 55242.20 88888.00 2008-06-07 08:49:30.500 159 12428.23 119.60 55242.18 88888.00 2008-06-07 08:49:30.625 159 12428.15 119.58 55242.15 88888.00 2008-06-07 08:49:30.750 159 12428.08 119.53 55242.12 88888.00 2008-06-07 08:49:30.875 159 12428.12 119.53 55242.10 88888.00 2008-06-07 08:49:31.000 159 12428.15 119.53 55242.07 88888.00 2008-06-07 08:49:31.125 159 12428.17 119.53 55242.07 88888.00 2008-06-07 08:49:31.250 159 12428.08 119.50 55242.05 88888.00 2008-06-07 08:49:31.375 159 12428.08 119.50 55242.00 88888.00 2008-06-07 08:49:31.500 159 12428.12 119.47 55242.00 88888.00 2008-06-07 08:49:31.625 159 12428.15 119.47 55241.97 88888.00 2008-06-07 08:49:31.750 159 12428.10 119.45 55241.97 88888.00 2008-06-07 08:49:31.875 159 12428.08 119.40 55241.97 88888.00 2008-06-07 08:49:32.000 159 12428.10 119.42 55241.95 88888.00 2008-06-07 08:49:32.125 159 12428.15 119.42 55241.97 88888.00 2008-06-07 08:49:32.250 159 12428.17 119.38 55241.97 88888.00 2008-06-07 08:49:32.375 159 12428.15 119.35 55241.95 88888.00 2008-06-07 08:49:32.500 159 12428.15 119.35 55241.90 88888.00 2008-06-07 08:49:32.625 159 12428.15 119.35 55241.85 88888.00 2008-06-07 08:49:32.750 159 12428.10 119.35 55241.85 88888.00 2008-06-07 08:49:32.875 159 12428.12 119.33 55241.85 88888.00 2008-06-07 08:49:33.000 159 12428.20 119.30 55241.80 88888.00 2008-06-07 08:49:33.125 159 12428.23 119.28 55241.80 88888.00 2008-06-07 08:49:33.250 159 12428.23 119.28 55241.78 88888.00 2008-06-07 08:49:33.375 159 12428.30 119.25 55241.78 88888.00 2008-06-07 08:49:33.500 159 12428.33 119.25 55241.75 88888.00 2008-06-07 08:49:33.625 159 12428.35 119.22 55241.72 88888.00 2008-06-07 08:49:33.750 159 12428.38 119.20 55241.68 88888.00 2008-06-07 08:49:33.875 159 12428.38 119.20 55241.65 88888.00 2008-06-07 08:49:34.000 159 12428.38 119.17 55241.65 88888.00 2008-06-07 08:49:34.125 159 12428.35 119.15 55241.65 88888.00 2008-06-07 08:49:34.250 159 12428.33 119.12 55241.65 88888.00 2008-06-07 08:49:34.375 159 12428.33 119.12 55241.62 88888.00 2008-06-07 08:49:34.500 159 12428.27 119.12 55241.62 88888.00 2008-06-07 08:49:34.625 159 12428.27 119.12 55241.62 88888.00 2008-06-07 08:49:34.750 159 12428.27 119.12 55241.62 88888.00 2008-06-07 08:49:34.875 159 12428.23 119.10 55241.60 88888.00 2008-06-07 08:49:35.000 159 12428.23 119.08 55241.60 88888.00 2008-06-07 08:49:35.125 159 12428.23 119.05 55241.60 88888.00 2008-06-07 08:49:35.250 159 12428.25 119.00 55241.55 88888.00 2008-06-07 08:49:35.375 159 12428.30 119.00 55241.50 88888.00 2008-06-07 08:49:35.500 159 12428.33 118.95 55241.47 88888.00 2008-06-07 08:49:35.625 159 12428.30 118.92 55241.47 88888.00 2008-06-07 08:49:35.750 159 12428.30 118.92 55241.47 88888.00 2008-06-07 08:49:35.875 159 12428.33 118.90 55241.45 88888.00 2008-06-07 08:49:36.000 159 12428.30 118.90 55241.45 88888.00 2008-06-07 08:49:36.125 159 12428.30 118.90 55241.45 88888.00 2008-06-07 08:49:36.250 159 12428.30 118.90 55241.43 88888.00 2008-06-07 08:49:36.375 159 12428.38 118.90 55241.43 88888.00 2008-06-07 08:49:36.500 159 12428.42 118.83 55241.40 88888.00 2008-06-07 08:49:36.625 159 12428.45 118.80 55241.38 88888.00 2008-06-07 08:49:36.750 159 12428.40 118.80 55241.35 88888.00 2008-06-07 08:49:36.875 159 12428.35 118.78 55241.32 88888.00 2008-06-07 08:49:37.000 159 12428.38 118.75 55241.30 88888.00 2008-06-07 08:49:37.125 159 12428.45 118.75 55241.30 88888.00 2008-06-07 08:49:37.250 159 12428.40 118.70 55241.30 88888.00 2008-06-07 08:49:37.375 159 12428.35 118.72 55241.25 88888.00 2008-06-07 08:49:37.500 159 12428.40 118.70 55241.22 88888.00 2008-06-07 08:49:37.625 159 12428.50 118.65 55241.20 88888.00 2008-06-07 08:49:37.750 159 12428.45 118.62 55241.22 88888.00 2008-06-07 08:49:37.875 159 12428.50 118.58 55241.20 88888.00 2008-06-07 08:49:38.000 159 12428.52 118.58 55241.15 88888.00 2008-06-07 08:49:38.125 159 12428.45 118.58 55241.15 88888.00 2008-06-07 08:49:38.250 159 12428.50 118.55 55241.10 88888.00 2008-06-07 08:49:38.375 159 12428.52 118.55 55241.07 88888.00 2008-06-07 08:49:38.500 159 12428.55 118.58 55241.05 88888.00 2008-06-07 08:49:38.625 159 12428.52 118.55 55241.03 88888.00 2008-06-07 08:49:38.750 159 12428.50 118.58 55241.03 88888.00 2008-06-07 08:49:38.875 159 12428.45 118.55 55241.03 88888.00 2008-06-07 08:49:39.000 159 12428.48 118.53 55241.00 88888.00 2008-06-07 08:49:39.125 159 12428.55 118.50 55241.00 88888.00 2008-06-07 08:49:39.250 159 12428.52 118.47 55240.95 88888.00 2008-06-07 08:49:39.375 159 12428.50 118.50 55240.95 88888.00 2008-06-07 08:49:39.500 159 12428.52 118.47 55240.97 88888.00 2008-06-07 08:49:39.625 159 12428.55 118.45 55240.97 88888.00 2008-06-07 08:49:39.750 159 12428.62 118.42 55240.93 88888.00 2008-06-07 08:49:39.875 159 12428.65 118.42 55240.88 88888.00 2008-06-07 08:49:40.000 159 12428.60 118.40 55240.85 88888.00 2008-06-07 08:49:40.125 159 12428.58 118.38 55240.85 88888.00 2008-06-07 08:49:40.250 159 12428.55 118.38 55240.85 88888.00 2008-06-07 08:49:40.375 159 12428.58 118.38 55240.82 88888.00 2008-06-07 08:49:40.500 159 12428.67 118.33 55240.85 88888.00 2008-06-07 08:49:40.625 159 12428.70 118.35 55240.82 88888.00 2008-06-07 08:49:40.750 159 12428.67 118.33 55240.80 88888.00 2008-06-07 08:49:40.875 159 12428.73 118.33 55240.75 88888.00 2008-06-07 08:49:41.000 159 12428.73 118.33 55240.72 88888.00 2008-06-07 08:49:41.125 159 12428.70 118.30 55240.72 88888.00 2008-06-07 08:49:41.250 159 12428.67 118.25 55240.70 88888.00 2008-06-07 08:49:41.375 159 12428.73 118.25 55240.68 88888.00 2008-06-07 08:49:41.500 159 12428.83 118.22 55240.68 88888.00 2008-06-07 08:49:41.625 159 12428.85 118.20 55240.68 88888.00 2008-06-07 08:49:41.750 159 12428.83 118.20 55240.68 88888.00 2008-06-07 08:49:41.875 159 12428.88 118.17 55240.65 88888.00 2008-06-07 08:49:42.000 159 12428.90 118.15 55240.60 88888.00 2008-06-07 08:49:42.125 159 12428.83 118.10 55240.60 88888.00 2008-06-07 08:49:42.250 159 12428.77 118.08 55240.57 88888.00 2008-06-07 08:49:42.375 159 12428.83 118.10 55240.55 88888.00 2008-06-07 08:49:42.500 159 12428.88 118.08 55240.53 88888.00 2008-06-07 08:49:42.625 159 12428.85 118.08 55240.50 88888.00 2008-06-07 08:49:42.750 159 12428.88 118.08 55240.47 88888.00 2008-06-07 08:49:42.875 159 12428.92 118.08 55240.50 88888.00 2008-06-07 08:49:43.000 159 12428.95 118.00 55240.47 88888.00 2008-06-07 08:49:43.125 159 12428.98 117.97 55240.43 88888.00 2008-06-07 08:49:43.250 159 12428.95 117.95 55240.43 88888.00 2008-06-07 08:49:43.375 159 12428.98 117.95 55240.43 88888.00 2008-06-07 08:49:43.500 159 12428.95 117.90 55240.43 88888.00 2008-06-07 08:49:43.625 159 12428.98 117.85 55240.40 88888.00 2008-06-07 08:49:43.750 159 12428.92 117.85 55240.38 88888.00 2008-06-07 08:49:43.875 159 12428.95 117.80 55240.38 88888.00 2008-06-07 08:49:44.000 159 12428.92 117.80 55240.38 88888.00 2008-06-07 08:49:44.125 159 12428.98 117.80 55240.38 88888.00 2008-06-07 08:49:44.250 159 12428.98 117.80 55240.32 88888.00 2008-06-07 08:49:44.375 159 12428.92 117.78 55240.35 88888.00 2008-06-07 08:49:44.500 159 12428.92 117.75 55240.32 88888.00 2008-06-07 08:49:44.625 159 12428.95 117.72 55240.32 88888.00 2008-06-07 08:49:44.750 159 12429.00 117.72 55240.30 88888.00 2008-06-07 08:49:44.875 159 12429.10 117.70 55240.25 88888.00 2008-06-07 08:49:45.000 159 12429.08 117.70 55240.22 88888.00 2008-06-07 08:49:45.125 159 12429.05 117.65 55240.22 88888.00 2008-06-07 08:49:45.250 159 12429.00 117.62 55240.25 88888.00 2008-06-07 08:49:45.375 159 12429.00 117.62 55240.22 88888.00 2008-06-07 08:49:45.500 159 12429.02 117.58 55240.22 88888.00 2008-06-07 08:49:45.625 159 12429.08 117.60 55240.22 88888.00 2008-06-07 08:49:45.750 159 12429.10 117.58 55240.18 88888.00 2008-06-07 08:49:45.875 159 12429.05 117.55 55240.12 88888.00 2008-06-07 08:49:46.000 159 12429.05 117.55 55240.12 88888.00 2008-06-07 08:49:46.125 159 12429.10 117.55 55240.12 88888.00 2008-06-07 08:49:46.250 159 12429.10 117.53 55240.12 88888.00 2008-06-07 08:49:46.375 159 12429.05 117.50 55240.10 88888.00 2008-06-07 08:49:46.500 159 12429.05 117.50 55240.10 88888.00 2008-06-07 08:49:46.625 159 12429.10 117.50 55240.10 88888.00 2008-06-07 08:49:46.750 159 12429.23 117.47 55240.05 88888.00 2008-06-07 08:49:46.875 159 12429.27 117.45 55240.03 88888.00 2008-06-07 08:49:47.000 159 12429.30 117.42 55240.00 88888.00 2008-06-07 08:49:47.125 159 12429.27 117.40 55240.03 88888.00 2008-06-07 08:49:47.250 159 12429.27 117.35 55240.00 88888.00 2008-06-07 08:49:47.375 159 12429.30 117.35 55239.95 88888.00 2008-06-07 08:49:47.500 159 12429.27 117.33 55239.95 88888.00 2008-06-07 08:49:47.625 159 12429.27 117.30 55239.95 88888.00 2008-06-07 08:49:47.750 159 12429.27 117.28 55239.93 88888.00 2008-06-07 08:49:47.875 159 12429.25 117.25 55239.90 88888.00 2008-06-07 08:49:48.000 159 12429.27 117.22 55239.88 88888.00 2008-06-07 08:49:48.125 159 12429.23 117.22 55239.85 88888.00 2008-06-07 08:49:48.250 159 12429.20 117.17 55239.88 88888.00 2008-06-07 08:49:48.375 159 12429.25 117.17 55239.90 88888.00 2008-06-07 08:49:48.500 159 12429.27 117.17 55239.88 88888.00 2008-06-07 08:49:48.625 159 12429.33 117.15 55239.85 88888.00 2008-06-07 08:49:48.750 159 12429.30 117.12 55239.85 88888.00 2008-06-07 08:49:48.875 159 12429.38 117.12 55239.85 88888.00 2008-06-07 08:49:49.000 159 12429.48 117.12 55239.85 88888.00 2008-06-07 08:49:49.125 159 12429.48 117.12 55239.80 88888.00 2008-06-07 08:49:49.250 159 12429.42 117.05 55239.75 88888.00 2008-06-07 08:49:49.375 159 12429.42 117.05 55239.75 88888.00 2008-06-07 08:49:49.500 159 12429.45 117.05 55239.72 88888.00 2008-06-07 08:49:49.625 159 12429.35 117.03 55239.72 88888.00 2008-06-07 08:49:49.750 159 12429.33 117.00 55239.70 88888.00 2008-06-07 08:49:49.875 159 12429.38 116.97 55239.65 88888.00 2008-06-07 08:49:50.000 159 12429.35 116.92 55239.62 88888.00 2008-06-07 08:49:50.125 159 12429.33 116.92 55239.65 88888.00 2008-06-07 08:49:50.250 159 12429.33 116.90 55239.65 88888.00 2008-06-07 08:49:50.375 159 12429.40 116.90 55239.65 88888.00 2008-06-07 08:49:50.500 159 12429.38 116.90 55239.65 88888.00 2008-06-07 08:49:50.625 159 12429.35 116.90 55239.60 88888.00 2008-06-07 08:49:50.750 159 12429.33 116.85 55239.55 88888.00 2008-06-07 08:49:50.875 159 12429.33 116.83 55239.53 88888.00 2008-06-07 08:49:51.000 159 12429.33 116.80 55239.53 88888.00 2008-06-07 08:49:51.125 159 12429.30 116.78 55239.55 88888.00 2008-06-07 08:49:51.250 159 12429.27 116.75 55239.53 88888.00 2008-06-07 08:49:51.375 159 12429.23 116.72 55239.53 88888.00 2008-06-07 08:49:51.500 159 12429.25 116.75 55239.50 88888.00 2008-06-07 08:49:51.625 159 12429.27 116.75 55239.47 88888.00 2008-06-07 08:49:51.750 159 12429.30 116.72 55239.50 88888.00 2008-06-07 08:49:51.875 159 12429.38 116.70 55239.50 88888.00 2008-06-07 08:49:52.000 159 12429.42 116.65 55239.45 88888.00 2008-06-07 08:49:52.125 159 12429.45 116.65 55239.45 88888.00 2008-06-07 08:49:52.250 159 12429.45 116.62 55239.43 88888.00 2008-06-07 08:49:52.375 159 12429.45 116.60 55239.43 88888.00 2008-06-07 08:49:52.500 159 12429.42 116.60 55239.40 88888.00 2008-06-07 08:49:52.625 159 12429.42 116.58 55239.38 88888.00 2008-06-07 08:49:52.750 159 12429.38 116.58 55239.35 88888.00 2008-06-07 08:49:52.875 159 12429.40 116.55 55239.35 88888.00 2008-06-07 08:49:53.000 159 12429.40 116.55 55239.35 88888.00 2008-06-07 08:49:53.125 159 12429.40 116.53 55239.32 88888.00 2008-06-07 08:49:53.250 159 12429.40 116.47 55239.30 88888.00 2008-06-07 08:49:53.375 159 12429.50 116.47 55239.30 88888.00 2008-06-07 08:49:53.500 159 12429.48 116.47 55239.28 88888.00 2008-06-07 08:49:53.625 159 12429.38 116.47 55239.28 88888.00 2008-06-07 08:49:53.750 159 12429.42 116.45 55239.28 88888.00 2008-06-07 08:49:53.875 159 12429.42 116.45 55239.25 88888.00 2008-06-07 08:49:54.000 159 12429.38 116.42 55239.25 88888.00 2008-06-07 08:49:54.125 159 12429.35 116.42 55239.28 88888.00 2008-06-07 08:49:54.250 159 12429.38 116.38 55239.25 88888.00 2008-06-07 08:49:54.375 159 12429.42 116.35 55239.20 88888.00 2008-06-07 08:49:54.500 159 12429.40 116.33 55239.20 88888.00 2008-06-07 08:49:54.625 159 12429.42 116.33 55239.20 88888.00 2008-06-07 08:49:54.750 159 12429.45 116.33 55239.20 88888.00 2008-06-07 08:49:54.875 159 12429.48 116.35 55239.18 88888.00 2008-06-07 08:49:55.000 159 12429.48 116.33 55239.18 88888.00 2008-06-07 08:49:55.125 159 12429.40 116.30 55239.18 88888.00 2008-06-07 08:49:55.250 159 12429.38 116.22 55239.15 88888.00 2008-06-07 08:49:55.375 159 12429.42 116.22 55239.12 88888.00 2008-06-07 08:49:55.500 159 12429.42 116.25 55239.12 88888.00 2008-06-07 08:49:55.625 159 12429.45 116.25 55239.10 88888.00 2008-06-07 08:49:55.750 159 12429.45 116.22 55239.10 88888.00 2008-06-07 08:49:55.875 159 12429.42 116.20 55239.07 88888.00 2008-06-07 08:49:56.000 159 12429.38 116.15 55239.05 88888.00 2008-06-07 08:49:56.125 159 12429.38 116.15 55239.05 88888.00 2008-06-07 08:49:56.250 159 12429.33 116.17 55239.07 88888.00 2008-06-07 08:49:56.375 159 12429.35 116.15 55239.05 88888.00 2008-06-07 08:49:56.500 159 12429.35 116.12 55239.03 88888.00 2008-06-07 08:49:56.625 159 12429.35 116.10 55239.03 88888.00 2008-06-07 08:49:56.750 159 12429.33 116.10 55239.03 88888.00 2008-06-07 08:49:56.875 159 12429.35 116.10 55238.97 88888.00 2008-06-07 08:49:57.000 159 12429.35 116.08 55238.97 88888.00 2008-06-07 08:49:57.125 159 12429.33 116.08 55238.97 88888.00 2008-06-07 08:49:57.250 159 12429.40 116.05 55238.97 88888.00 2008-06-07 08:49:57.375 159 12429.40 116.03 55238.97 88888.00 2008-06-07 08:49:57.500 159 12429.33 116.03 55238.97 88888.00 2008-06-07 08:49:57.625 159 12429.30 116.05 55238.95 88888.00 2008-06-07 08:49:57.750 159 12429.30 116.03 55238.95 88888.00 2008-06-07 08:49:57.875 159 12429.25 116.03 55238.95 88888.00 2008-06-07 08:49:58.000 159 12429.27 115.97 55238.93 88888.00 2008-06-07 08:49:58.125 159 12429.23 115.97 55238.95 88888.00 2008-06-07 08:49:58.250 159 12429.20 115.97 55238.90 88888.00 2008-06-07 08:49:58.375 159 12429.20 115.97 55238.88 88888.00 2008-06-07 08:49:58.500 159 12429.17 115.95 55238.90 88888.00 2008-06-07 08:49:58.625 159 12429.17 115.97 55238.85 88888.00 2008-06-07 08:49:58.750 159 12429.25 115.95 55238.82 88888.00 2008-06-07 08:49:58.875 159 12429.27 115.95 55238.82 88888.00 2008-06-07 08:49:59.000 159 12429.25 115.95 55238.80 88888.00 2008-06-07 08:49:59.125 159 12429.23 115.92 55238.80 88888.00 2008-06-07 08:49:59.250 159 12429.23 115.92 55238.80 88888.00 2008-06-07 08:49:59.375 159 12429.25 115.92 55238.80 88888.00 2008-06-07 08:49:59.500 159 12429.23 115.92 55238.78 88888.00 2008-06-07 08:49:59.625 159 12429.25 115.88 55238.72 88888.00 2008-06-07 08:49:59.750 159 12429.17 115.88 55238.75 88888.00 2008-06-07 08:49:59.875 159 12429.10 115.90 55238.75 88888.00 2008-06-07 08:50:00.000 159 12429.08 115.92 55238.72 88888.00 2008-06-07 08:50:00.125 159 12429.08 115.92 55238.72 88888.00 2008-06-07 08:50:00.250 159 12429.10 115.88 55238.68 88888.00 2008-06-07 08:50:00.375 159 12429.10 115.90 55238.68 88888.00 2008-06-07 08:50:00.500 159 12429.12 115.90 55238.68 88888.00 2008-06-07 08:50:00.625 159 12429.10 115.90 55238.68 88888.00 2008-06-07 08:50:00.750 159 12429.08 115.88 55238.65 88888.00 2008-06-07 08:50:00.875 159 12429.12 115.88 55238.65 88888.00 2008-06-07 08:50:01.000 159 12429.08 115.85 55238.62 88888.00 2008-06-07 08:50:01.125 159 12429.05 115.85 55238.60 88888.00 2008-06-07 08:50:01.250 159 12429.00 115.83 55238.60 88888.00 2008-06-07 08:50:01.375 159 12429.05 115.83 55238.57 88888.00 2008-06-07 08:50:01.500 159 12429.05 115.83 55238.60 88888.00 2008-06-07 08:50:01.625 159 12429.02 115.83 55238.60 88888.00 2008-06-07 08:50:01.750 159 12429.00 115.83 55238.60 88888.00 2008-06-07 08:50:01.875 159 12428.92 115.83 55238.57 88888.00 2008-06-07 08:50:02.000 159 12428.90 115.83 55238.55 88888.00 2008-06-07 08:50:02.125 159 12428.92 115.83 55238.53 88888.00 2008-06-07 08:50:02.250 159 12428.95 115.83 55238.50 88888.00 2008-06-07 08:50:02.375 159 12429.00 115.83 55238.47 88888.00 2008-06-07 08:50:02.500 159 12429.00 115.83 55238.47 88888.00 2008-06-07 08:50:02.625 159 12429.02 115.83 55238.47 88888.00 2008-06-07 08:50:02.750 159 12429.02 115.78 55238.47 88888.00 2008-06-07 08:50:02.875 159 12429.02 115.72 55238.47 88888.00 2008-06-07 08:50:03.000 159 12428.98 115.72 55238.45 88888.00 2008-06-07 08:50:03.125 159 12429.00 115.75 55238.45 88888.00 2008-06-07 08:50:03.250 159 12429.00 115.72 55238.43 88888.00 2008-06-07 08:50:03.375 159 12428.98 115.75 55238.43 88888.00 2008-06-07 08:50:03.500 159 12428.98 115.75 55238.45 88888.00 2008-06-07 08:50:03.625 159 12429.00 115.75 55238.43 88888.00 2008-06-07 08:50:03.750 159 12429.00 115.75 55238.40 88888.00 2008-06-07 08:50:03.875 159 12428.92 115.75 55238.38 88888.00 2008-06-07 08:50:04.000 159 12428.92 115.72 55238.35 88888.00 2008-06-07 08:50:04.125 159 12428.95 115.75 55238.35 88888.00 2008-06-07 08:50:04.250 159 12428.95 115.70 55238.32 88888.00 2008-06-07 08:50:04.375 159 12428.95 115.70 55238.32 88888.00 2008-06-07 08:50:04.500 159 12428.90 115.70 55238.32 88888.00 2008-06-07 08:50:04.625 159 12428.88 115.70 55238.32 88888.00 2008-06-07 08:50:04.750 159 12428.92 115.72 55238.32 88888.00 2008-06-07 08:50:04.875 159 12428.98 115.70 55238.30 88888.00 2008-06-07 08:50:05.000 159 12429.00 115.67 55238.25 88888.00 2008-06-07 08:50:05.125 159 12428.98 115.67 55238.28 88888.00 2008-06-07 08:50:05.250 159 12428.92 115.67 55238.22 88888.00 2008-06-07 08:50:05.375 159 12428.98 115.70 55238.22 88888.00 2008-06-07 08:50:05.500 159 12428.98 115.70 55238.20 88888.00 2008-06-07 08:50:05.625 159 12428.98 115.70 55238.18 88888.00 2008-06-07 08:50:05.750 159 12428.95 115.67 55238.18 88888.00 2008-06-07 08:50:05.875 159 12428.92 115.67 55238.18 88888.00 2008-06-07 08:50:06.000 159 12428.88 115.70 55238.18 88888.00 2008-06-07 08:50:06.125 159 12428.83 115.70 55238.18 88888.00 2008-06-07 08:50:06.250 159 12428.77 115.65 55238.18 88888.00 2008-06-07 08:50:06.375 159 12428.83 115.65 55238.12 88888.00 2008-06-07 08:50:06.500 159 12428.80 115.67 55238.10 88888.00 2008-06-07 08:50:06.625 159 12428.83 115.72 55238.10 88888.00 2008-06-07 08:50:06.750 159 12428.77 115.72 55238.12 88888.00 2008-06-07 08:50:06.875 159 12428.80 115.72 55238.07 88888.00 2008-06-07 08:50:07.000 159 12428.83 115.72 55238.10 88888.00 2008-06-07 08:50:07.125 159 12428.88 115.70 55238.10 88888.00 2008-06-07 08:50:07.250 159 12428.90 115.72 55238.03 88888.00 2008-06-07 08:50:07.375 159 12428.83 115.75 55238.03 88888.00 2008-06-07 08:50:07.500 159 12428.80 115.70 55238.00 88888.00 2008-06-07 08:50:07.625 159 12428.80 115.70 55237.97 88888.00 2008-06-07 08:50:07.750 159 12428.80 115.70 55237.97 88888.00 2008-06-07 08:50:07.875 159 12428.80 115.70 55237.97 88888.00 2008-06-07 08:50:08.000 159 12428.80 115.72 55237.95 88888.00 2008-06-07 08:50:08.125 159 12428.80 115.70 55237.95 88888.00 2008-06-07 08:50:08.250 159 12428.75 115.72 55237.95 88888.00 2008-06-07 08:50:08.375 159 12428.70 115.70 55237.93 88888.00 2008-06-07 08:50:08.500 159 12428.73 115.67 55237.93 88888.00 2008-06-07 08:50:08.625 159 12428.73 115.67 55237.95 88888.00 2008-06-07 08:50:08.750 159 12428.75 115.70 55237.93 88888.00 2008-06-07 08:50:08.875 159 12428.80 115.70 55237.90 88888.00 2008-06-07 08:50:09.000 159 12428.83 115.70 55237.88 88888.00 2008-06-07 08:50:09.125 159 12428.80 115.70 55237.90 88888.00 2008-06-07 08:50:09.250 159 12428.73 115.67 55237.88 88888.00 2008-06-07 08:50:09.375 159 12428.77 115.67 55237.85 88888.00 2008-06-07 08:50:09.500 159 12428.83 115.70 55237.85 88888.00 2008-06-07 08:50:09.625 159 12428.85 115.67 55237.82 88888.00 2008-06-07 08:50:09.750 159 12428.83 115.67 55237.82 88888.00 2008-06-07 08:50:09.875 159 12428.77 115.70 55237.82 88888.00 2008-06-07 08:50:10.000 159 12428.80 115.67 55237.80 88888.00 2008-06-07 08:50:10.125 159 12428.80 115.67 55237.80 88888.00 2008-06-07 08:50:10.250 159 12428.83 115.67 55237.75 88888.00 2008-06-07 08:50:10.375 159 12428.77 115.65 55237.72 88888.00 2008-06-07 08:50:10.500 159 12428.73 115.67 55237.72 88888.00 2008-06-07 08:50:10.625 159 12428.65 115.67 55237.75 88888.00 2008-06-07 08:50:10.750 159 12428.67 115.65 55237.72 88888.00 2008-06-07 08:50:10.875 159 12428.60 115.67 55237.72 88888.00 2008-06-07 08:50:11.000 159 12428.58 115.67 55237.70 88888.00 2008-06-07 08:50:11.125 159 12428.60 115.70 55237.68 88888.00 2008-06-07 08:50:11.250 159 12428.60 115.70 55237.70 88888.00 2008-06-07 08:50:11.375 159 12428.62 115.70 55237.70 88888.00 2008-06-07 08:50:11.500 159 12428.58 115.70 55237.68 88888.00 2008-06-07 08:50:11.625 159 12428.52 115.70 55237.65 88888.00 2008-06-07 08:50:11.750 159 12428.52 115.70 55237.62 88888.00 2008-06-07 08:50:11.875 159 12428.58 115.67 55237.62 88888.00 2008-06-07 08:50:12.000 159 12428.58 115.70 55237.62 88888.00 2008-06-07 08:50:12.125 159 12428.55 115.67 55237.62 88888.00 2008-06-07 08:50:12.250 159 12428.52 115.67 55237.62 88888.00 2008-06-07 08:50:12.375 159 12428.50 115.67 55237.57 88888.00 2008-06-07 08:50:12.500 159 12428.48 115.70 55237.55 88888.00 2008-06-07 08:50:12.625 159 12428.45 115.67 55237.57 88888.00 2008-06-07 08:50:12.750 159 12428.42 115.67 55237.55 88888.00 2008-06-07 08:50:12.875 159 12428.40 115.70 55237.55 88888.00 2008-06-07 08:50:13.000 159 12428.40 115.67 55237.53 88888.00 2008-06-07 08:50:13.125 159 12428.35 115.67 55237.55 88888.00 2008-06-07 08:50:13.250 159 12428.35 115.67 55237.53 88888.00 2008-06-07 08:50:13.375 159 12428.40 115.67 55237.50 88888.00 2008-06-07 08:50:13.500 159 12428.35 115.67 55237.47 88888.00 2008-06-07 08:50:13.625 159 12428.27 115.70 55237.47 88888.00 2008-06-07 08:50:13.750 159 12428.27 115.67 55237.47 88888.00 2008-06-07 08:50:13.875 159 12428.30 115.67 55237.45 88888.00 2008-06-07 08:50:14.000 159 12428.30 115.67 55237.45 88888.00 2008-06-07 08:50:14.125 159 12428.27 115.67 55237.47 88888.00 2008-06-07 08:50:14.250 159 12428.25 115.67 55237.45 88888.00 2008-06-07 08:50:14.375 159 12428.30 115.67 55237.40 88888.00 2008-06-07 08:50:14.500 159 12428.27 115.67 55237.40 88888.00 2008-06-07 08:50:14.625 159 12428.20 115.70 55237.43 88888.00 2008-06-07 08:50:14.750 159 12428.15 115.70 55237.45 88888.00 2008-06-07 08:50:14.875 159 12428.12 115.70 55237.45 88888.00 2008-06-07 08:50:15.000 159 12428.23 115.67 55237.43 88888.00 2008-06-07 08:50:15.125 159 12428.25 115.67 55237.43 88888.00 2008-06-07 08:50:15.250 159 12428.23 115.67 55237.38 88888.00 2008-06-07 08:50:15.375 159 12428.25 115.67 55237.38 88888.00 2008-06-07 08:50:15.500 159 12428.23 115.67 55237.38 88888.00 2008-06-07 08:50:15.625 159 12428.23 115.70 55237.32 88888.00 2008-06-07 08:50:15.750 159 12428.25 115.70 55237.30 88888.00 2008-06-07 08:50:15.875 159 12428.20 115.70 55237.30 88888.00 2008-06-07 08:50:16.000 159 12428.12 115.70 55237.28 88888.00 2008-06-07 08:50:16.125 159 12428.12 115.72 55237.28 88888.00 2008-06-07 08:50:16.250 159 12428.10 115.72 55237.28 88888.00 2008-06-07 08:50:16.375 159 12428.12 115.75 55237.25 88888.00 2008-06-07 08:50:16.500 159 12428.05 115.75 55237.22 88888.00 2008-06-07 08:50:16.625 159 12428.05 115.75 55237.25 88888.00 2008-06-07 08:50:16.750 159 12428.08 115.75 55237.22 88888.00 2008-06-07 08:50:16.875 159 12428.08 115.75 55237.20 88888.00 2008-06-07 08:50:17.000 159 12428.12 115.75 55237.18 88888.00 2008-06-07 08:50:17.125 159 12428.12 115.75 55237.18 88888.00 2008-06-07 08:50:17.250 159 12428.15 115.75 55237.15 88888.00 2008-06-07 08:50:17.375 159 12428.15 115.78 55237.15 88888.00 2008-06-07 08:50:17.500 159 12428.12 115.75 55237.12 88888.00 2008-06-07 08:50:17.625 159 12428.08 115.75 55237.10 88888.00 2008-06-07 08:50:17.750 159 12428.10 115.75 55237.12 88888.00 2008-06-07 08:50:17.875 159 12428.08 115.78 55237.12 88888.00 2008-06-07 08:50:18.000 159 12428.02 115.80 55237.10 88888.00 2008-06-07 08:50:18.125 159 12428.00 115.80 55237.10 88888.00 2008-06-07 08:50:18.250 159 12427.98 115.78 55237.07 88888.00 2008-06-07 08:50:18.375 159 12427.95 115.80 55237.05 88888.00 2008-06-07 08:50:18.500 159 12427.90 115.80 55237.07 88888.00 2008-06-07 08:50:18.625 159 12427.88 115.83 55237.05 88888.00 2008-06-07 08:50:18.750 159 12427.90 115.83 55237.03 88888.00 2008-06-07 08:50:18.875 159 12427.90 115.83 55237.03 88888.00 2008-06-07 08:50:19.000 159 12427.90 115.80 55237.00 88888.00 2008-06-07 08:50:19.125 159 12427.92 115.80 55237.00 88888.00 2008-06-07 08:50:19.250 159 12427.88 115.78 55236.97 88888.00 2008-06-07 08:50:19.375 159 12427.92 115.83 55237.00 88888.00 2008-06-07 08:50:19.500 159 12427.92 115.85 55237.00 88888.00 2008-06-07 08:50:19.625 159 12427.92 115.80 55236.97 88888.00 2008-06-07 08:50:19.750 159 12427.85 115.80 55236.97 88888.00 2008-06-07 08:50:19.875 159 12427.80 115.85 55236.95 88888.00 2008-06-07 08:50:20.000 159 12427.83 115.83 55236.90 88888.00 2008-06-07 08:50:20.125 159 12427.85 115.83 55236.90 88888.00 2008-06-07 08:50:20.250 159 12427.80 115.80 55236.88 88888.00 2008-06-07 08:50:20.375 159 12427.80 115.83 55236.85 88888.00 2008-06-07 08:50:20.500 159 12427.80 115.80 55236.85 88888.00 2008-06-07 08:50:20.625 159 12427.83 115.83 55236.82 88888.00 2008-06-07 08:50:20.750 159 12427.88 115.83 55236.85 88888.00 2008-06-07 08:50:20.875 159 12427.83 115.85 55236.82 88888.00 2008-06-07 08:50:21.000 159 12427.77 115.85 55236.78 88888.00 2008-06-07 08:50:21.125 159 12427.80 115.85 55236.78 88888.00 2008-06-07 08:50:21.250 159 12427.83 115.83 55236.75 88888.00 2008-06-07 08:50:21.375 159 12427.85 115.83 55236.78 88888.00 2008-06-07 08:50:21.500 159 12427.88 115.85 55236.75 88888.00 2008-06-07 08:50:21.625 159 12427.83 115.88 55236.78 88888.00 2008-06-07 08:50:21.750 159 12427.80 115.88 55236.75 88888.00 2008-06-07 08:50:21.875 159 12427.77 115.88 55236.72 88888.00 2008-06-07 08:50:22.000 159 12427.77 115.85 55236.70 88888.00 2008-06-07 08:50:22.125 159 12427.88 115.83 55236.72 88888.00 2008-06-07 08:50:22.250 159 12427.90 115.85 55236.72 88888.00 2008-06-07 08:50:22.375 159 12427.88 115.85 55236.72 88888.00 2008-06-07 08:50:22.500 159 12427.83 115.83 55236.68 88888.00 2008-06-07 08:50:22.625 159 12427.88 115.85 55236.65 88888.00 2008-06-07 08:50:22.750 159 12427.90 115.85 55236.62 88888.00 2008-06-07 08:50:22.875 159 12427.88 115.85 55236.65 88888.00 2008-06-07 08:50:23.000 159 12427.83 115.83 55236.62 88888.00 2008-06-07 08:50:23.125 159 12427.80 115.85 55236.60 88888.00 2008-06-07 08:50:23.250 159 12427.75 115.88 55236.57 88888.00 2008-06-07 08:50:23.375 159 12427.83 115.88 55236.55 88888.00 2008-06-07 08:50:23.500 159 12427.80 115.85 55236.53 88888.00 2008-06-07 08:50:23.625 159 12427.83 115.88 55236.53 88888.00 2008-06-07 08:50:23.750 159 12427.80 115.88 55236.50 88888.00 2008-06-07 08:50:23.875 159 12427.83 115.88 55236.50 88888.00 2008-06-07 08:50:24.000 159 12427.83 115.85 55236.47 88888.00 2008-06-07 08:50:24.125 159 12427.88 115.88 55236.53 88888.00 2008-06-07 08:50:24.250 159 12427.75 115.85 55236.53 88888.00 2008-06-07 08:50:24.375 159 12427.73 115.85 55236.50 88888.00 2008-06-07 08:50:24.500 159 12427.73 115.88 55236.47 88888.00 2008-06-07 08:50:24.625 159 12427.80 115.90 55236.45 88888.00 2008-06-07 08:50:24.750 159 12427.80 115.85 55236.45 88888.00 2008-06-07 08:50:24.875 159 12427.77 115.88 55236.47 88888.00 2008-06-07 08:50:25.000 159 12427.75 115.90 55236.50 88888.00 2008-06-07 08:50:25.125 159 12427.77 115.92 55236.47 88888.00 2008-06-07 08:50:25.250 159 12427.83 115.88 55236.43 88888.00 2008-06-07 08:50:25.375 159 12427.83 115.88 55236.40 88888.00 2008-06-07 08:50:25.500 159 12427.77 115.88 55236.40 88888.00 2008-06-07 08:50:25.625 159 12427.75 115.88 55236.40 88888.00 2008-06-07 08:50:25.750 159 12427.67 115.85 55236.40 88888.00 2008-06-07 08:50:25.875 159 12427.60 115.88 55236.35 88888.00 2008-06-07 08:50:26.000 159 12427.60 115.85 55236.35 88888.00 2008-06-07 08:50:26.125 159 12427.65 115.88 55236.32 88888.00 2008-06-07 08:50:26.250 159 12427.70 115.83 55236.32 88888.00 2008-06-07 08:50:26.375 159 12427.75 115.85 55236.30 88888.00 2008-06-07 08:50:26.500 159 12427.77 115.88 55236.32 88888.00 2008-06-07 08:50:26.625 159 12427.77 115.85 55236.30 88888.00 2008-06-07 08:50:26.750 159 12427.80 115.85 55236.28 88888.00 2008-06-07 08:50:26.875 159 12427.75 115.85 55236.25 88888.00 2008-06-07 08:50:27.000 159 12427.75 115.85 55236.18 88888.00 2008-06-07 08:50:27.125 159 12427.85 115.83 55236.18 88888.00 2008-06-07 08:50:27.250 159 12427.77 115.83 55236.18 88888.00 2008-06-07 08:50:27.375 159 12427.73 115.85 55236.15 88888.00 2008-06-07 08:50:27.500 159 12427.73 115.85 55236.15 88888.00 2008-06-07 08:50:27.625 159 12427.73 115.83 55236.15 88888.00 2008-06-07 08:50:27.750 159 12427.73 115.85 55236.12 88888.00 2008-06-07 08:50:27.875 159 12427.70 115.83 55236.12 88888.00 2008-06-07 08:50:28.000 159 12427.65 115.83 55236.12 88888.00 2008-06-07 08:50:28.125 159 12427.67 115.83 55236.15 88888.00 2008-06-07 08:50:28.250 159 12427.75 115.83 55236.12 88888.00 2008-06-07 08:50:28.375 159 12427.75 115.85 55236.12 88888.00 2008-06-07 08:50:28.500 159 12427.73 115.80 55236.07 88888.00 2008-06-07 08:50:28.625 159 12427.70 115.80 55236.10 88888.00 2008-06-07 08:50:28.750 159 12427.73 115.80 55236.07 88888.00 2008-06-07 08:50:28.875 159 12427.77 115.78 55236.07 88888.00 2008-06-07 08:50:29.000 159 12427.80 115.75 55236.05 88888.00 2008-06-07 08:50:29.125 159 12427.77 115.78 55236.03 88888.00 2008-06-07 08:50:29.250 159 12427.80 115.75 55235.97 88888.00 2008-06-07 08:50:29.375 159 12427.80 115.78 55236.00 88888.00 2008-06-07 08:50:29.500 159 12427.73 115.78 55236.00 88888.00 2008-06-07 08:50:29.625 159 12427.75 115.80 55235.97 88888.00 2008-06-07 08:50:29.750 159 12427.77 115.78 55235.95 88888.00 2008-06-07 08:50:29.875 159 12427.80 115.78 55235.95 88888.00 2008-06-07 08:50:30.000 159 12427.83 115.78 55235.93 88888.00 2008-06-07 08:50:30.125 159 12427.80 115.78 55235.93 88888.00 2008-06-07 08:50:30.250 159 12427.77 115.78 55235.93 88888.00 2008-06-07 08:50:30.375 159 12427.75 115.78 55235.93 88888.00 2008-06-07 08:50:30.500 159 12427.73 115.78 55235.90 88888.00 2008-06-07 08:50:30.625 159 12427.75 115.78 55235.85 88888.00 2008-06-07 08:50:30.750 159 12427.77 115.78 55235.85 88888.00 2008-06-07 08:50:30.875 159 12427.80 115.75 55235.82 88888.00 2008-06-07 08:50:31.000 159 12427.80 115.78 55235.82 88888.00 2008-06-07 08:50:31.125 159 12427.80 115.75 55235.82 88888.00 2008-06-07 08:50:31.250 159 12427.77 115.72 55235.85 88888.00 2008-06-07 08:50:31.375 159 12427.83 115.75 55235.82 88888.00 2008-06-07 08:50:31.500 159 12427.85 115.75 55235.85 88888.00 2008-06-07 08:50:31.625 159 12427.85 115.70 55235.82 88888.00 2008-06-07 08:50:31.750 159 12427.88 115.72 55235.80 88888.00 2008-06-07 08:50:31.875 159 12427.83 115.72 55235.82 88888.00 2008-06-07 08:50:32.000 159 12427.75 115.72 55235.82 88888.00 2008-06-07 08:50:32.125 159 12427.75 115.67 55235.82 88888.00 2008-06-07 08:50:32.250 159 12427.80 115.65 55235.80 88888.00 2008-06-07 08:50:32.375 159 12427.77 115.67 55235.72 88888.00 2008-06-07 08:50:32.500 159 12427.73 115.70 55235.72 88888.00 2008-06-07 08:50:32.625 159 12427.73 115.70 55235.72 88888.00 2008-06-07 08:50:32.750 159 12427.75 115.70 55235.72 88888.00 2008-06-07 08:50:32.875 159 12427.70 115.70 55235.72 88888.00 2008-06-07 08:50:33.000 159 12427.70 115.67 55235.70 88888.00 2008-06-07 08:50:33.125 159 12427.75 115.70 55235.70 88888.00 2008-06-07 08:50:33.250 159 12427.75 115.70 55235.68 88888.00 2008-06-07 08:50:33.375 159 12427.75 115.70 55235.70 88888.00 2008-06-07 08:50:33.500 159 12427.77 115.65 55235.65 88888.00 2008-06-07 08:50:33.625 159 12427.77 115.65 55235.65 88888.00 2008-06-07 08:50:33.750 159 12427.73 115.65 55235.62 88888.00 2008-06-07 08:50:33.875 159 12427.70 115.67 55235.62 88888.00 2008-06-07 08:50:34.000 159 12427.75 115.67 55235.62 88888.00 2008-06-07 08:50:34.125 159 12427.73 115.67 55235.60 88888.00 2008-06-07 08:50:34.250 159 12427.65 115.65 55235.60 88888.00 2008-06-07 08:50:34.375 159 12427.62 115.67 55235.60 88888.00 2008-06-07 08:50:34.500 159 12427.58 115.65 55235.60 88888.00 2008-06-07 08:50:34.625 159 12427.62 115.65 55235.60 88888.00 2008-06-07 08:50:34.750 159 12427.75 115.65 55235.55 88888.00 2008-06-07 08:50:34.875 159 12427.73 115.65 55235.55 88888.00 2008-06-07 08:50:35.000 159 12427.70 115.65 55235.53 88888.00 2008-06-07 08:50:35.125 159 12427.70 115.65 55235.53 88888.00 2008-06-07 08:50:35.250 159 12427.65 115.65 55235.50 88888.00 2008-06-07 08:50:35.375 159 12427.70 115.65 55235.50 88888.00 2008-06-07 08:50:35.500 159 12427.70 115.62 55235.50 88888.00 2008-06-07 08:50:35.625 159 12427.67 115.60 55235.47 88888.00 2008-06-07 08:50:35.750 159 12427.67 115.62 55235.45 88888.00 2008-06-07 08:50:35.875 159 12427.60 115.62 55235.45 88888.00 2008-06-07 08:50:36.000 159 12427.62 115.60 55235.45 88888.00 2008-06-07 08:50:36.125 159 12427.67 115.58 55235.45 88888.00 2008-06-07 08:50:36.250 159 12427.65 115.55 55235.47 88888.00 2008-06-07 08:50:36.375 159 12427.65 115.58 55235.43 88888.00 2008-06-07 08:50:36.500 159 12427.55 115.58 55235.40 88888.00 2008-06-07 08:50:36.625 159 12427.48 115.58 55235.40 88888.00 2008-06-07 08:50:36.750 159 12427.48 115.55 55235.43 88888.00 2008-06-07 08:50:36.875 159 12427.50 115.55 55235.40 88888.00 2008-06-07 08:50:37.000 159 12427.52 115.53 55235.35 88888.00 2008-06-07 08:50:37.125 159 12427.50 115.55 55235.35 88888.00 2008-06-07 08:50:37.250 159 12427.48 115.55 55235.32 88888.00 2008-06-07 08:50:37.375 159 12427.50 115.50 55235.32 88888.00 2008-06-07 08:50:37.500 159 12427.50 115.47 55235.35 88888.00 2008-06-07 08:50:37.625 159 12427.52 115.45 55235.35 88888.00 2008-06-07 08:50:37.750 159 12427.55 115.45 55235.35 88888.00 2008-06-07 08:50:37.875 159 12427.55 115.45 55235.35 88888.00 2008-06-07 08:50:38.000 159 12427.52 115.45 55235.32 88888.00 2008-06-07 08:50:38.125 159 12427.52 115.45 55235.30 88888.00 2008-06-07 08:50:38.250 159 12427.45 115.42 55235.28 88888.00 2008-06-07 08:50:38.375 159 12427.38 115.42 55235.28 88888.00 2008-06-07 08:50:38.500 159 12427.38 115.45 55235.28 88888.00 2008-06-07 08:50:38.625 159 12427.35 115.42 55235.28 88888.00 2008-06-07 08:50:38.750 159 12427.35 115.42 55235.28 88888.00 2008-06-07 08:50:38.875 159 12427.38 115.42 55235.25 88888.00 2008-06-07 08:50:39.000 159 12427.35 115.40 55235.25 88888.00 2008-06-07 08:50:39.125 159 12427.38 115.40 55235.22 88888.00 2008-06-07 08:50:39.250 159 12427.38 115.38 55235.22 88888.00 2008-06-07 08:50:39.375 159 12427.40 115.38 55235.25 88888.00 2008-06-07 08:50:39.500 159 12427.45 115.35 55235.25 88888.00 2008-06-07 08:50:39.625 159 12427.45 115.35 55235.22 88888.00 2008-06-07 08:50:39.750 159 12427.45 115.33 55235.20 88888.00 2008-06-07 08:50:39.875 159 12427.38 115.30 55235.20 88888.00 2008-06-07 08:50:40.000 159 12427.33 115.33 55235.18 88888.00 2008-06-07 08:50:40.125 159 12427.33 115.33 55235.22 88888.00 2008-06-07 08:50:40.250 159 12427.33 115.30 55235.22 88888.00 2008-06-07 08:50:40.375 159 12427.38 115.30 55235.20 88888.00 2008-06-07 08:50:40.500 159 12427.35 115.28 55235.18 88888.00 2008-06-07 08:50:40.625 159 12427.27 115.25 55235.18 88888.00 2008-06-07 08:50:40.750 159 12427.30 115.28 55235.15 88888.00 2008-06-07 08:50:40.875 159 12427.27 115.25 55235.15 88888.00 2008-06-07 08:50:41.000 159 12427.25 115.25 55235.12 88888.00 2008-06-07 08:50:41.125 159 12427.20 115.22 55235.12 88888.00 2008-06-07 08:50:41.250 159 12427.17 115.22 55235.10 88888.00 2008-06-07 08:50:41.375 159 12427.12 115.22 55235.10 88888.00 2008-06-07 08:50:41.500 159 12427.08 115.22 55235.10 88888.00 2008-06-07 08:50:41.625 159 12427.12 115.22 55235.10 88888.00 2008-06-07 08:50:41.750 159 12427.10 115.22 55235.10 88888.00 2008-06-07 08:50:41.875 159 12427.05 115.22 55235.07 88888.00 2008-06-07 08:50:42.000 159 12427.02 115.20 55235.05 88888.00 2008-06-07 08:50:42.125 159 12427.02 115.20 55235.03 88888.00 2008-06-07 08:50:42.250 159 12427.02 115.17 55235.03 88888.00 2008-06-07 08:50:42.375 159 12426.95 115.15 55235.03 88888.00 2008-06-07 08:50:42.500 159 12426.92 115.15 55235.03 88888.00 2008-06-07 08:50:42.625 159 12426.92 115.15 55235.00 88888.00 2008-06-07 08:50:42.750 159 12426.92 115.12 55234.95 88888.00 2008-06-07 08:50:42.875 159 12426.90 115.10 55234.97 88888.00 2008-06-07 08:50:43.000 159 12426.92 115.08 55234.97 88888.00 2008-06-07 08:50:43.125 159 12426.95 115.08 55234.97 88888.00 2008-06-07 08:50:43.250 159 12426.98 115.08 55234.97 88888.00 2008-06-07 08:50:43.375 159 12427.08 115.10 55234.97 88888.00 2008-06-07 08:50:43.500 159 12427.02 115.08 55234.97 88888.00 2008-06-07 08:50:43.625 159 12426.98 115.08 55234.95 88888.00 2008-06-07 08:50:43.750 159 12426.85 115.10 55234.95 88888.00 2008-06-07 08:50:43.875 159 12426.83 115.08 55234.95 88888.00 2008-06-07 08:50:44.000 159 12426.83 115.05 55234.93 88888.00 2008-06-07 08:50:44.125 159 12426.80 115.05 55234.93 88888.00 2008-06-07 08:50:44.250 159 12426.83 115.03 55234.93 88888.00 2008-06-07 08:50:44.375 159 12426.85 115.03 55234.93 88888.00 2008-06-07 08:50:44.500 159 12426.83 115.03 55234.93 88888.00 2008-06-07 08:50:44.625 159 12426.83 114.95 55234.93 88888.00 2008-06-07 08:50:44.750 159 12426.88 114.97 55234.90 88888.00 2008-06-07 08:50:44.875 159 12426.77 114.95 55234.88 88888.00 2008-06-07 08:50:45.000 159 12426.73 114.95 55234.82 88888.00 2008-06-07 08:50:45.125 159 12426.73 114.92 55234.85 88888.00 2008-06-07 08:50:45.250 159 12426.67 114.90 55234.82 88888.00 2008-06-07 08:50:45.375 159 12426.65 114.92 55234.80 88888.00 2008-06-07 08:50:45.500 159 12426.67 114.90 55234.82 88888.00 2008-06-07 08:50:45.625 159 12426.65 114.90 55234.82 88888.00 2008-06-07 08:50:45.750 159 12426.62 114.88 55234.80 88888.00 2008-06-07 08:50:45.875 159 12426.60 114.88 55234.78 88888.00 2008-06-07 08:50:46.000 159 12426.58 114.88 55234.80 88888.00 2008-06-07 08:50:46.125 159 12426.58 114.85 55234.80 88888.00 2008-06-07 08:50:46.250 159 12426.58 114.85 55234.82 88888.00 2008-06-07 08:50:46.375 159 12426.65 114.88 55234.78 88888.00 2008-06-07 08:50:46.500 159 12426.67 114.83 55234.72 88888.00 2008-06-07 08:50:46.625 159 12426.62 114.83 55234.75 88888.00 2008-06-07 08:50:46.750 159 12426.60 114.83 55234.72 88888.00 2008-06-07 08:50:46.875 159 12426.50 114.80 55234.70 88888.00 2008-06-07 08:50:47.000 159 12426.45 114.83 55234.72 88888.00 2008-06-07 08:50:47.125 159 12426.42 114.83 55234.72 88888.00 2008-06-07 08:50:47.250 159 12426.38 114.80 55234.68 88888.00 2008-06-07 08:50:47.375 159 12426.38 114.80 55234.68 88888.00 2008-06-07 08:50:47.500 159 12426.40 114.75 55234.65 88888.00 2008-06-07 08:50:47.625 159 12426.42 114.78 55234.65 88888.00 2008-06-07 08:50:47.750 159 12426.45 114.78 55234.65 88888.00 2008-06-07 08:50:47.875 159 12426.45 114.75 55234.65 88888.00 2008-06-07 08:50:48.000 159 12426.42 114.75 55234.65 88888.00 2008-06-07 08:50:48.125 159 12426.42 114.72 55234.65 88888.00 2008-06-07 08:50:48.250 159 12426.42 114.72 55234.65 88888.00 2008-06-07 08:50:48.375 159 12426.42 114.72 55234.62 88888.00 2008-06-07 08:50:48.500 159 12426.38 114.72 55234.60 88888.00 2008-06-07 08:50:48.625 159 12426.35 114.75 55234.60 88888.00 2008-06-07 08:50:48.750 159 12426.35 114.75 55234.60 88888.00 2008-06-07 08:50:48.875 159 12426.38 114.72 55234.60 88888.00 2008-06-07 08:50:49.000 159 12426.35 114.70 55234.57 88888.00 2008-06-07 08:50:49.125 159 12426.30 114.67 55234.60 88888.00 2008-06-07 08:50:49.250 159 12426.30 114.67 55234.60 88888.00 2008-06-07 08:50:49.375 159 12426.33 114.70 55234.57 88888.00 2008-06-07 08:50:49.500 159 12426.27 114.67 55234.57 88888.00 2008-06-07 08:50:49.625 159 12426.17 114.67 55234.53 88888.00 2008-06-07 08:50:49.750 159 12426.12 114.65 55234.55 88888.00 2008-06-07 08:50:49.875 159 12426.08 114.62 55234.53 88888.00 2008-06-07 08:50:50.000 159 12426.12 114.65 55234.55 88888.00 2008-06-07 08:50:50.125 159 12426.10 114.67 55234.53 88888.00 2008-06-07 08:50:50.250 159 12426.08 114.60 55234.53 88888.00 2008-06-07 08:50:50.375 159 12426.10 114.62 55234.50 88888.00 2008-06-07 08:50:50.500 159 12426.12 114.62 55234.50 88888.00 2008-06-07 08:50:50.625 159 12426.10 114.62 55234.50 88888.00 2008-06-07 08:50:50.750 159 12426.10 114.62 55234.47 88888.00 2008-06-07 08:50:50.875 159 12426.10 114.60 55234.47 88888.00 2008-06-07 08:50:51.000 159 12426.12 114.58 55234.45 88888.00 2008-06-07 08:50:51.125 159 12426.00 114.55 55234.45 88888.00 2008-06-07 08:50:51.250 159 12425.90 114.55 55234.43 88888.00 2008-06-07 08:50:51.375 159 12425.90 114.53 55234.43 88888.00 2008-06-07 08:50:51.500 159 12425.88 114.53 55234.43 88888.00 2008-06-07 08:50:51.625 159 12425.88 114.55 55234.43 88888.00 2008-06-07 08:50:51.750 159 12425.90 114.53 55234.38 88888.00 2008-06-07 08:50:51.875 159 12425.88 114.55 55234.38 88888.00 2008-06-07 08:50:52.000 159 12425.83 114.53 55234.35 88888.00 2008-06-07 08:50:52.125 159 12425.73 114.50 55234.38 88888.00 2008-06-07 08:50:52.250 159 12425.70 114.50 55234.38 88888.00 2008-06-07 08:50:52.375 159 12425.77 114.53 55234.40 88888.00 2008-06-07 08:50:52.500 159 12425.70 114.50 55234.38 88888.00 2008-06-07 08:50:52.625 159 12425.67 114.47 55234.38 88888.00 2008-06-07 08:50:52.750 159 12425.70 114.47 55234.38 88888.00 2008-06-07 08:50:52.875 159 12425.65 114.45 55234.38 88888.00 2008-06-07 08:50:53.000 159 12425.60 114.45 55234.38 88888.00 2008-06-07 08:50:53.125 159 12425.58 114.42 55234.35 88888.00 2008-06-07 08:50:53.250 159 12425.52 114.42 55234.32 88888.00 2008-06-07 08:50:53.375 159 12425.55 114.40 55234.35 88888.00 2008-06-07 08:50:53.500 159 12425.55 114.40 55234.35 88888.00 2008-06-07 08:50:53.625 159 12425.60 114.40 55234.35 88888.00 2008-06-07 08:50:53.750 159 12425.52 114.38 55234.32 88888.00 2008-06-07 08:50:53.875 159 12425.42 114.38 55234.32 88888.00 2008-06-07 08:50:54.000 159 12425.45 114.38 55234.30 88888.00 2008-06-07 08:50:54.125 159 12425.45 114.38 55234.30 88888.00 2008-06-07 08:50:54.250 159 12425.42 114.35 55234.28 88888.00 2008-06-07 08:50:54.375 159 12425.48 114.35 55234.25 88888.00 2008-06-07 08:50:54.500 159 12425.42 114.35 55234.28 88888.00 2008-06-07 08:50:54.625 159 12425.30 114.35 55234.28 88888.00 2008-06-07 08:50:54.750 159 12425.20 114.38 55234.28 88888.00 2008-06-07 08:50:54.875 159 12425.25 114.38 55234.25 88888.00 2008-06-07 08:50:55.000 159 12425.27 114.35 55234.22 88888.00 2008-06-07 08:50:55.125 159 12425.27 114.33 55234.25 88888.00 2008-06-07 08:50:55.250 159 12425.25 114.30 55234.25 88888.00 2008-06-07 08:50:55.375 159 12425.27 114.33 55234.22 88888.00 2008-06-07 08:50:55.500 159 12425.30 114.33 55234.20 88888.00 2008-06-07 08:50:55.625 159 12425.25 114.33 55234.20 88888.00 2008-06-07 08:50:55.750 159 12425.17 114.33 55234.20 88888.00 2008-06-07 08:50:55.875 159 12425.15 114.33 55234.15 88888.00 2008-06-07 08:50:56.000 159 12425.17 114.33 55234.12 88888.00 2008-06-07 08:50:56.125 159 12425.12 114.33 55234.10 88888.00 2008-06-07 08:50:56.250 159 12425.05 114.33 55234.15 88888.00 2008-06-07 08:50:56.375 159 12425.05 114.33 55234.18 88888.00 2008-06-07 08:50:56.500 159 12424.98 114.30 55234.18 88888.00 2008-06-07 08:50:56.625 159 12425.00 114.30 55234.12 88888.00 2008-06-07 08:50:56.750 159 12424.98 114.30 55234.15 88888.00 2008-06-07 08:50:56.875 159 12424.95 114.28 55234.12 88888.00 2008-06-07 08:50:57.000 159 12424.92 114.28 55234.07 88888.00 2008-06-07 08:50:57.125 159 12424.90 114.28 55234.05 88888.00 2008-06-07 08:50:57.250 159 12424.83 114.28 55234.07 88888.00 2008-06-07 08:50:57.375 159 12424.83 114.30 55234.07 88888.00 2008-06-07 08:50:57.500 159 12424.90 114.28 55234.05 88888.00 2008-06-07 08:50:57.625 159 12424.90 114.28 55234.03 88888.00 2008-06-07 08:50:57.750 159 12424.85 114.28 55234.00 88888.00 2008-06-07 08:50:57.875 159 12424.83 114.28 55233.97 88888.00 2008-06-07 08:50:58.000 159 12424.80 114.28 55233.95 88888.00 2008-06-07 08:50:58.125 159 12424.77 114.28 55233.97 88888.00 2008-06-07 08:50:58.250 159 12424.77 114.22 55233.97 88888.00 2008-06-07 08:50:58.375 159 12424.80 114.25 55233.93 88888.00 2008-06-07 08:50:58.500 159 12424.73 114.22 55233.95 88888.00 2008-06-07 08:50:58.625 159 12424.67 114.25 55233.90 88888.00 2008-06-07 08:50:58.750 159 12424.65 114.25 55233.93 88888.00 2008-06-07 08:50:58.875 159 12424.70 114.22 55233.93 88888.00 2008-06-07 08:50:59.000 159 12424.73 114.20 55233.93 88888.00 2008-06-07 08:50:59.125 159 12424.67 114.20 55233.90 88888.00 2008-06-07 08:50:59.250 159 12424.58 114.22 55233.90 88888.00 2008-06-07 08:50:59.375 159 12424.58 114.22 55233.85 88888.00 2008-06-07 08:50:59.500 159 12424.60 114.22 55233.85 88888.00 2008-06-07 08:50:59.625 159 12424.65 114.22 55233.82 88888.00 2008-06-07 08:50:59.750 159 12424.67 114.20 55233.80 88888.00 2008-06-07 08:50:59.875 159 12424.62 114.22 55233.80 88888.00 2008-06-07 08:51:00.000 159 12424.62 114.20 55233.82 88888.00 2008-06-07 08:51:00.125 159 12424.58 114.20 55233.82 88888.00 2008-06-07 08:51:00.250 159 12424.55 114.20 55233.80 88888.00 2008-06-07 08:51:00.375 159 12424.55 114.20 55233.75 88888.00 2008-06-07 08:51:00.500 159 12424.55 114.20 55233.78 88888.00 2008-06-07 08:51:00.625 159 12424.58 114.25 55233.78 88888.00 2008-06-07 08:51:00.750 159 12424.52 114.20 55233.78 88888.00 2008-06-07 08:51:00.875 159 12424.45 114.22 55233.75 88888.00 2008-06-07 08:51:01.000 159 12424.42 114.25 55233.70 88888.00 2008-06-07 08:51:01.125 159 12424.42 114.22 55233.70 88888.00 2008-06-07 08:51:01.250 159 12424.42 114.25 55233.68 88888.00 2008-06-07 08:51:01.375 159 12424.48 114.22 55233.70 88888.00 2008-06-07 08:51:01.500 159 12424.50 114.22 55233.68 88888.00 2008-06-07 08:51:01.625 159 12424.48 114.20 55233.68 88888.00 2008-06-07 08:51:01.750 159 12424.40 114.20 55233.68 88888.00 2008-06-07 08:51:01.875 159 12424.33 114.20 55233.68 88888.00 2008-06-07 08:51:02.000 159 12424.30 114.20 55233.65 88888.00 2008-06-07 08:51:02.125 159 12424.30 114.20 55233.62 88888.00 2008-06-07 08:51:02.250 159 12424.35 114.17 55233.60 88888.00 2008-06-07 08:51:02.375 159 12424.38 114.22 55233.57 88888.00 2008-06-07 08:51:02.500 159 12424.38 114.22 55233.55 88888.00 2008-06-07 08:51:02.625 159 12424.40 114.20 55233.55 88888.00 2008-06-07 08:51:02.750 159 12424.35 114.22 55233.53 88888.00 2008-06-07 08:51:02.875 159 12424.35 114.22 55233.53 88888.00 2008-06-07 08:51:03.000 159 12424.35 114.20 55233.53 88888.00 2008-06-07 08:51:03.125 159 12424.35 114.20 55233.53 88888.00 2008-06-07 08:51:03.250 159 12424.23 114.17 55233.50 88888.00 2008-06-07 08:51:03.375 159 12424.20 114.17 55233.47 88888.00 2008-06-07 08:51:03.500 159 12424.27 114.20 55233.47 88888.00 2008-06-07 08:51:03.625 159 12424.25 114.20 55233.50 88888.00 2008-06-07 08:51:03.750 159 12424.17 114.22 55233.47 88888.00 2008-06-07 08:51:03.875 159 12424.15 114.22 55233.43 88888.00 2008-06-07 08:51:04.000 159 12424.23 114.22 55233.40 88888.00 2008-06-07 08:51:04.125 159 12424.17 114.22 55233.40 88888.00 2008-06-07 08:51:04.250 159 12424.08 114.25 55233.40 88888.00 2008-06-07 08:51:04.375 159 12424.02 114.25 55233.38 88888.00 2008-06-07 08:51:04.500 159 12424.05 114.28 55233.38 88888.00 2008-06-07 08:51:04.625 159 12424.05 114.28 55233.38 88888.00 2008-06-07 08:51:04.750 159 12424.02 114.25 55233.32 88888.00 2008-06-07 08:51:04.875 159 12424.02 114.25 55233.30 88888.00 2008-06-07 08:51:05.000 159 12424.00 114.25 55233.30 88888.00 2008-06-07 08:51:05.125 159 12423.98 114.28 55233.30 88888.00 2008-06-07 08:51:05.250 159 12423.90 114.25 55233.28 88888.00 2008-06-07 08:51:05.375 159 12423.92 114.28 55233.28 88888.00 2008-06-07 08:51:05.500 159 12423.92 114.28 55233.25 88888.00 2008-06-07 08:51:05.625 159 12423.92 114.28 55233.28 88888.00 2008-06-07 08:51:05.750 159 12423.98 114.30 55233.25 88888.00 2008-06-07 08:51:05.875 159 12423.98 114.30 55233.20 88888.00 2008-06-07 08:51:06.000 159 12423.90 114.30 55233.15 88888.00 2008-06-07 08:51:06.125 159 12423.88 114.28 55233.15 88888.00 2008-06-07 08:51:06.250 159 12423.83 114.28 55233.18 88888.00 2008-06-07 08:51:06.375 159 12423.80 114.28 55233.18 88888.00 2008-06-07 08:51:06.500 159 12423.77 114.28 55233.18 88888.00 2008-06-07 08:51:06.625 159 12423.83 114.30 55233.12 88888.00 2008-06-07 08:51:06.750 159 12423.88 114.33 55233.10 88888.00 2008-06-07 08:51:06.875 159 12423.95 114.33 55233.12 88888.00 2008-06-07 08:51:07.000 159 12423.92 114.30 55233.10 88888.00 2008-06-07 08:51:07.125 159 12423.88 114.30 55233.10 88888.00 2008-06-07 08:51:07.250 159 12423.85 114.30 55233.12 88888.00 2008-06-07 08:51:07.375 159 12423.85 114.33 55233.07 88888.00 2008-06-07 08:51:07.500 159 12423.80 114.33 55233.05 88888.00 2008-06-07 08:51:07.625 159 12423.77 114.30 55233.05 88888.00 2008-06-07 08:51:07.750 159 12423.77 114.33 55233.00 88888.00 2008-06-07 08:51:07.875 159 12423.80 114.33 55232.97 88888.00 2008-06-07 08:51:08.000 159 12423.85 114.30 55232.95 88888.00 2008-06-07 08:51:08.125 159 12423.83 114.30 55232.95 88888.00 2008-06-07 08:51:08.250 159 12423.77 114.30 55232.95 88888.00 2008-06-07 08:51:08.375 159 12423.85 114.30 55232.93 88888.00 2008-06-07 08:51:08.500 159 12423.80 114.30 55232.93 88888.00 2008-06-07 08:51:08.625 159 12423.75 114.33 55232.90 88888.00 2008-06-07 08:51:08.750 159 12423.77 114.30 55232.90 88888.00 2008-06-07 08:51:08.875 159 12423.75 114.33 55232.88 88888.00 2008-06-07 08:51:09.000 159 12423.77 114.30 55232.85 88888.00 2008-06-07 08:51:09.125 159 12423.77 114.33 55232.88 88888.00 2008-06-07 08:51:09.250 159 12423.75 114.33 55232.85 88888.00 2008-06-07 08:51:09.375 159 12423.70 114.33 55232.80 88888.00 2008-06-07 08:51:09.500 159 12423.75 114.33 55232.80 88888.00 2008-06-07 08:51:09.625 159 12423.73 114.35 55232.80 88888.00 2008-06-07 08:51:09.750 159 12423.65 114.35 55232.80 88888.00 2008-06-07 08:51:09.875 159 12423.65 114.35 55232.80 88888.00 2008-06-07 08:51:10.000 159 12423.73 114.35 55232.75 88888.00 2008-06-07 08:51:10.125 159 12423.73 114.38 55232.75 88888.00 2008-06-07 08:51:10.250 159 12423.65 114.38 55232.72 88888.00 2008-06-07 08:51:10.375 159 12423.62 114.38 55232.72 88888.00 2008-06-07 08:51:10.500 159 12423.62 114.35 55232.70 88888.00 2008-06-07 08:51:10.625 159 12423.60 114.38 55232.70 88888.00 2008-06-07 08:51:10.750 159 12423.60 114.38 55232.68 88888.00 2008-06-07 08:51:10.875 159 12423.60 114.40 55232.65 88888.00 2008-06-07 08:51:11.000 159 12423.60 114.35 55232.62 88888.00 2008-06-07 08:51:11.125 159 12423.58 114.35 55232.65 88888.00 2008-06-07 08:51:11.250 159 12423.52 114.33 55232.62 88888.00 2008-06-07 08:51:11.375 159 12423.42 114.35 55232.62 88888.00 2008-06-07 08:51:11.500 159 12423.38 114.38 55232.60 88888.00 2008-06-07 08:51:11.625 159 12423.45 114.38 55232.55 88888.00 2008-06-07 08:51:11.750 159 12423.48 114.38 55232.53 88888.00 2008-06-07 08:51:11.875 159 12423.52 114.38 55232.50 88888.00 2008-06-07 08:51:12.000 159 12423.48 114.35 55232.47 88888.00 2008-06-07 08:51:12.125 159 12423.52 114.35 55232.47 88888.00 2008-06-07 08:51:12.250 159 12423.52 114.35 55232.47 88888.00 2008-06-07 08:51:12.375 159 12423.58 114.35 55232.45 88888.00 2008-06-07 08:51:12.500 159 12423.55 114.38 55232.45 88888.00 2008-06-07 08:51:12.625 159 12423.50 114.38 55232.40 88888.00 2008-06-07 08:51:12.750 159 12423.45 114.38 55232.43 88888.00 2008-06-07 08:51:12.875 159 12423.42 114.40 55232.40 88888.00 2008-06-07 08:51:13.000 159 12423.42 114.38 55232.40 88888.00 2008-06-07 08:51:13.125 159 12423.38 114.38 55232.38 88888.00 2008-06-07 08:51:13.250 159 12423.35 114.35 55232.35 88888.00 2008-06-07 08:51:13.375 159 12423.42 114.35 55232.32 88888.00 2008-06-07 08:51:13.500 159 12423.48 114.38 55232.32 88888.00 2008-06-07 08:51:13.625 159 12423.50 114.40 55232.32 88888.00 2008-06-07 08:51:13.750 159 12423.48 114.40 55232.32 88888.00 2008-06-07 08:51:13.875 159 12423.45 114.40 55232.28 88888.00 2008-06-07 08:51:14.000 159 12423.45 114.35 55232.22 88888.00 2008-06-07 08:51:14.125 159 12423.45 114.38 55232.25 88888.00 2008-06-07 08:51:14.250 159 12423.38 114.38 55232.25 88888.00 2008-06-07 08:51:14.375 159 12423.38 114.38 55232.25 88888.00 2008-06-07 08:51:14.500 159 12423.42 114.38 55232.25 88888.00 2008-06-07 08:51:14.625 159 12423.38 114.35 55232.20 88888.00 2008-06-07 08:51:14.750 159 12423.38 114.35 55232.20 88888.00 2008-06-07 08:51:14.875 159 12423.35 114.38 55232.22 88888.00 2008-06-07 08:51:15.000 159 12423.33 114.35 55232.18 88888.00 2008-06-07 08:51:15.125 159 12423.35 114.35 55232.15 88888.00 2008-06-07 08:51:15.250 159 12423.35 114.35 55232.12 88888.00 2008-06-07 08:51:15.375 159 12423.33 114.35 55232.12 88888.00 2008-06-07 08:51:15.500 159 12423.27 114.35 55232.12 88888.00 2008-06-07 08:51:15.625 159 12423.27 114.38 55232.10 88888.00 2008-06-07 08:51:15.750 159 12423.30 114.38 55232.07 88888.00 2008-06-07 08:51:15.875 159 12423.30 114.35 55232.07 88888.00 2008-06-07 08:51:16.000 159 12423.27 114.35 55232.03 88888.00 2008-06-07 08:51:16.125 159 12423.27 114.35 55232.00 88888.00 2008-06-07 08:51:16.250 159 12423.27 114.35 55231.97 88888.00 2008-06-07 08:51:16.375 159 12423.25 114.35 55231.95 88888.00 2008-06-07 08:51:16.500 159 12423.25 114.38 55231.95 88888.00 2008-06-07 08:51:16.625 159 12423.20 114.38 55231.95 88888.00 2008-06-07 08:51:16.750 159 12423.23 114.38 55231.95 88888.00 2008-06-07 08:51:16.875 159 12423.23 114.40 55231.95 88888.00 2008-06-07 08:51:17.000 159 12423.20 114.40 55231.93 88888.00 2008-06-07 08:51:17.125 159 12423.20 114.40 55231.90 88888.00 2008-06-07 08:51:17.250 159 12423.25 114.38 55231.88 88888.00 2008-06-07 08:51:17.375 159 12423.27 114.38 55231.85 88888.00 2008-06-07 08:51:17.500 159 12423.15 114.38 55231.82 88888.00 2008-06-07 08:51:17.625 159 12423.23 114.38 55231.80 88888.00 2008-06-07 08:51:17.750 159 12423.25 114.35 55231.82 88888.00 2008-06-07 08:51:17.875 159 12423.20 114.35 55231.85 88888.00 2008-06-07 08:51:18.000 159 12423.17 114.35 55231.82 88888.00 2008-06-07 08:51:18.125 159 12423.20 114.35 55231.82 88888.00 2008-06-07 08:51:18.250 159 12423.17 114.35 55231.80 88888.00 2008-06-07 08:51:18.375 159 12423.15 114.35 55231.78 88888.00 2008-06-07 08:51:18.500 159 12423.15 114.35 55231.75 88888.00 2008-06-07 08:51:18.625 159 12423.15 114.35 55231.72 88888.00 2008-06-07 08:51:18.750 159 12423.17 114.33 55231.72 88888.00 2008-06-07 08:51:18.875 159 12423.20 114.33 55231.72 88888.00 2008-06-07 08:51:19.000 159 12423.20 114.35 55231.68 88888.00 2008-06-07 08:51:19.125 159 12423.15 114.35 55231.62 88888.00 2008-06-07 08:51:19.250 159 12423.12 114.33 55231.60 88888.00 2008-06-07 08:51:19.375 159 12423.20 114.35 55231.62 88888.00 2008-06-07 08:51:19.500 159 12423.17 114.35 55231.62 88888.00 2008-06-07 08:51:19.625 159 12423.15 114.35 55231.55 88888.00 2008-06-07 08:51:19.750 159 12423.15 114.35 55231.53 88888.00 2008-06-07 08:51:19.875 159 12423.17 114.35 55231.50 88888.00 2008-06-07 08:51:20.000 159 12423.17 114.35 55231.47 88888.00 2008-06-07 08:51:20.125 159 12423.15 114.33 55231.45 88888.00 2008-06-07 08:51:20.250 159 12423.10 114.33 55231.47 88888.00 2008-06-07 08:51:20.375 159 12423.15 114.38 55231.45 88888.00 2008-06-07 08:51:20.500 159 12423.15 114.33 55231.43 88888.00 2008-06-07 08:51:20.625 159 12423.12 114.33 55231.40 88888.00 2008-06-07 08:51:20.750 159 12423.08 114.35 55231.40 88888.00 2008-06-07 08:51:20.875 159 12423.02 114.35 55231.43 88888.00 2008-06-07 08:51:21.000 159 12423.05 114.35 55231.38 88888.00 2008-06-07 08:51:21.125 159 12423.12 114.35 55231.40 88888.00 2008-06-07 08:51:21.250 159 12423.10 114.33 55231.40 88888.00 2008-06-07 08:51:21.375 159 12423.08 114.33 55231.35 88888.00 2008-06-07 08:51:21.500 159 12423.00 114.35 55231.30 88888.00 2008-06-07 08:51:21.625 159 12422.95 114.35 55231.32 88888.00 2008-06-07 08:51:21.750 159 12422.95 114.38 55231.30 88888.00 2008-06-07 08:51:21.875 159 12422.95 114.35 55231.28 88888.00 2008-06-07 08:51:22.000 159 12422.92 114.33 55231.22 88888.00 2008-06-07 08:51:22.125 159 12422.98 114.33 55231.22 88888.00 2008-06-07 08:51:22.250 159 12423.00 114.33 55231.25 88888.00 2008-06-07 08:51:22.375 159 12423.00 114.35 55231.25 88888.00 2008-06-07 08:51:22.500 159 12422.98 114.35 55231.22 88888.00 2008-06-07 08:51:22.625 159 12422.98 114.35 55231.20 88888.00 2008-06-07 08:51:22.750 159 12423.05 114.35 55231.18 88888.00 2008-06-07 08:51:22.875 159 12423.12 114.33 55231.15 88888.00 2008-06-07 08:51:23.000 159 12423.08 114.33 55231.12 88888.00 2008-06-07 08:51:23.125 159 12423.00 114.33 55231.10 88888.00 2008-06-07 08:51:23.250 159 12423.02 114.33 55231.10 88888.00 2008-06-07 08:51:23.375 159 12423.10 114.35 55231.10 88888.00 2008-06-07 08:51:23.500 159 12423.10 114.35 55231.07 88888.00 2008-06-07 08:51:23.625 159 12423.08 114.35 55231.05 88888.00 2008-06-07 08:51:23.750 159 12423.08 114.33 55231.05 88888.00 2008-06-07 08:51:23.875 159 12423.10 114.33 55231.05 88888.00 2008-06-07 08:51:24.000 159 12423.05 114.35 55231.03 88888.00 2008-06-07 08:51:24.125 159 12423.00 114.35 55230.97 88888.00 2008-06-07 08:51:24.250 159 12422.95 114.35 55230.90 88888.00 2008-06-07 08:51:24.375 159 12423.02 114.35 55230.90 88888.00 2008-06-07 08:51:24.500 159 12422.98 114.38 55230.90 88888.00 2008-06-07 08:51:24.625 159 12422.95 114.38 55230.90 88888.00 2008-06-07 08:51:24.750 159 12422.90 114.38 55230.88 88888.00 2008-06-07 08:51:24.875 159 12422.90 114.35 55230.90 88888.00 2008-06-07 08:51:25.000 159 12422.88 114.35 55230.85 88888.00 2008-06-07 08:51:25.125 159 12422.95 114.35 55230.85 88888.00 2008-06-07 08:51:25.250 159 12422.95 114.35 55230.80 88888.00 2008-06-07 08:51:25.375 159 12422.98 114.38 55230.78 88888.00 2008-06-07 08:51:25.500 159 12422.98 114.40 55230.78 88888.00 2008-06-07 08:51:25.625 159 12423.02 114.38 55230.75 88888.00 2008-06-07 08:51:25.750 159 12423.02 114.40 55230.72 88888.00 2008-06-07 08:51:25.875 159 12423.02 114.40 55230.70 88888.00 2008-06-07 08:51:26.000 159 12423.08 114.40 55230.68 88888.00 2008-06-07 08:51:26.125 159 12423.12 114.40 55230.68 88888.00 2008-06-07 08:51:26.250 159 12423.08 114.40 55230.68 88888.00 2008-06-07 08:51:26.375 159 12423.08 114.40 55230.65 88888.00 2008-06-07 08:51:26.500 159 12423.12 114.40 55230.68 88888.00 2008-06-07 08:51:26.625 159 12423.12 114.40 55230.65 88888.00 2008-06-07 08:51:26.750 159 12423.10 114.40 55230.62 88888.00 2008-06-07 08:51:26.875 159 12423.12 114.42 55230.62 88888.00 2008-06-07 08:51:27.000 159 12423.15 114.45 55230.60 88888.00 2008-06-07 08:51:27.125 159 12423.15 114.45 55230.57 88888.00 2008-06-07 08:51:27.250 159 12423.12 114.42 55230.55 88888.00 2008-06-07 08:51:27.375 159 12423.15 114.45 55230.55 88888.00 2008-06-07 08:51:27.500 159 12423.15 114.47 55230.55 88888.00 2008-06-07 08:51:27.625 159 12423.15 114.47 55230.50 88888.00 2008-06-07 08:51:27.750 159 12423.20 114.50 55230.47 88888.00 2008-06-07 08:51:27.875 159 12423.23 114.50 55230.45 88888.00 2008-06-07 08:51:28.000 159 12423.17 114.50 55230.43 88888.00 2008-06-07 08:51:28.125 159 12423.12 114.53 55230.43 88888.00 2008-06-07 08:51:28.250 159 12423.10 114.50 55230.43 88888.00 2008-06-07 08:51:28.375 159 12423.15 114.50 55230.40 88888.00 2008-06-07 08:51:28.500 159 12423.12 114.50 55230.40 88888.00 2008-06-07 08:51:28.625 159 12423.15 114.53 55230.38 88888.00 2008-06-07 08:51:28.750 159 12423.17 114.50 55230.38 88888.00 2008-06-07 08:51:28.875 159 12423.23 114.50 55230.35 88888.00 2008-06-07 08:51:29.000 159 12423.30 114.50 55230.30 88888.00 2008-06-07 08:51:29.125 159 12423.35 114.53 55230.25 88888.00 2008-06-07 08:51:29.250 159 12423.30 114.53 55230.25 88888.00 2008-06-07 08:51:29.375 159 12423.30 114.53 55230.25 88888.00 2008-06-07 08:51:29.500 159 12423.25 114.53 55230.22 88888.00 2008-06-07 08:51:29.625 159 12423.25 114.53 55230.22 88888.00 2008-06-07 08:51:29.750 159 12423.25 114.53 55230.20 88888.00 2008-06-07 08:51:29.875 159 12423.23 114.55 55230.20 88888.00 2008-06-07 08:51:30.000 159 12423.17 114.53 55230.18 88888.00 2008-06-07 08:51:30.125 159 12423.17 114.53 55230.15 88888.00 2008-06-07 08:51:30.250 159 12423.20 114.55 55230.15 88888.00 2008-06-07 08:51:30.375 159 12423.25 114.55 55230.12 88888.00 2008-06-07 08:51:30.500 159 12423.25 114.53 55230.15 88888.00 2008-06-07 08:51:30.625 159 12423.23 114.53 55230.12 88888.00 2008-06-07 08:51:30.750 159 12423.27 114.58 55230.10 88888.00 2008-06-07 08:51:30.875 159 12423.35 114.58 55230.07 88888.00 2008-06-07 08:51:31.000 159 12423.40 114.55 55230.03 88888.00 2008-06-07 08:51:31.125 159 12423.38 114.53 55230.05 88888.00 2008-06-07 08:51:31.250 159 12423.30 114.58 55230.05 88888.00 2008-06-07 08:51:31.375 159 12423.33 114.58 55230.00 88888.00 2008-06-07 08:51:31.500 159 12423.40 114.58 55229.97 88888.00 2008-06-07 08:51:31.625 159 12423.42 114.58 55229.97 88888.00 2008-06-07 08:51:31.750 159 12423.45 114.58 55229.95 88888.00 2008-06-07 08:51:31.875 159 12423.48 114.58 55229.95 88888.00 2008-06-07 08:51:32.000 159 12423.48 114.58 55229.95 88888.00 2008-06-07 08:51:32.125 159 12423.45 114.60 55229.95 88888.00 2008-06-07 08:51:32.250 159 12423.40 114.58 55229.93 88888.00 2008-06-07 08:51:32.375 159 12423.40 114.58 55229.90 88888.00 2008-06-07 08:51:32.500 159 12423.38 114.55 55229.88 88888.00 2008-06-07 08:51:32.625 159 12423.38 114.58 55229.88 88888.00 2008-06-07 08:51:32.750 159 12423.45 114.60 55229.88 88888.00 2008-06-07 08:51:32.875 159 12423.50 114.58 55229.85 88888.00 2008-06-07 08:51:33.000 159 12423.48 114.60 55229.82 88888.00 2008-06-07 08:51:33.125 159 12423.48 114.60 55229.80 88888.00 2008-06-07 08:51:33.250 159 12423.48 114.62 55229.78 88888.00 2008-06-07 08:51:33.375 159 12423.50 114.62 55229.78 88888.00 2008-06-07 08:51:33.500 159 12423.48 114.60 55229.80 88888.00 2008-06-07 08:51:33.625 159 12423.50 114.60 55229.80 88888.00 2008-06-07 08:51:33.750 159 12423.50 114.60 55229.78 88888.00 2008-06-07 08:51:33.875 159 12423.52 114.58 55229.75 88888.00 2008-06-07 08:51:34.000 159 12423.60 114.60 55229.72 88888.00 2008-06-07 08:51:34.125 159 12423.65 114.60 55229.70 88888.00 2008-06-07 08:51:34.250 159 12423.60 114.60 55229.72 88888.00 2008-06-07 08:51:34.375 159 12423.67 114.62 55229.68 88888.00 2008-06-07 08:51:34.500 159 12423.75 114.65 55229.65 88888.00 2008-06-07 08:51:34.625 159 12423.77 114.62 55229.65 88888.00 2008-06-07 08:51:34.750 159 12423.80 114.62 55229.62 88888.00 2008-06-07 08:51:34.875 159 12423.77 114.65 55229.62 88888.00 2008-06-07 08:51:35.000 159 12423.75 114.62 55229.60 88888.00 2008-06-07 08:51:35.125 159 12423.73 114.65 55229.60 88888.00 2008-06-07 08:51:35.250 159 12423.73 114.65 55229.62 88888.00 2008-06-07 08:51:35.375 159 12423.73 114.62 55229.60 88888.00 2008-06-07 08:51:35.500 159 12423.75 114.62 55229.55 88888.00 2008-06-07 08:51:35.625 159 12423.75 114.60 55229.55 88888.00 2008-06-07 08:51:35.750 159 12423.77 114.60 55229.53 88888.00 2008-06-07 08:51:35.875 159 12423.77 114.60 55229.53 88888.00 2008-06-07 08:51:36.000 159 12423.75 114.60 55229.47 88888.00 2008-06-07 08:51:36.125 159 12423.73 114.60 55229.47 88888.00 2008-06-07 08:51:36.250 159 12423.70 114.62 55229.45 88888.00 2008-06-07 08:51:36.375 159 12423.75 114.60 55229.45 88888.00 2008-06-07 08:51:36.500 159 12423.80 114.58 55229.47 88888.00 2008-06-07 08:51:36.625 159 12423.77 114.60 55229.47 88888.00 2008-06-07 08:51:36.750 159 12423.75 114.62 55229.45 88888.00 2008-06-07 08:51:36.875 159 12423.80 114.62 55229.43 88888.00 2008-06-07 08:51:37.000 159 12423.83 114.65 55229.43 88888.00 2008-06-07 08:51:37.125 159 12423.90 114.62 55229.40 88888.00 2008-06-07 08:51:37.250 159 12423.77 114.60 55229.38 88888.00 2008-06-07 08:51:37.375 159 12423.73 114.62 55229.35 88888.00 2008-06-07 08:51:37.500 159 12423.80 114.62 55229.35 88888.00 2008-06-07 08:51:37.625 159 12423.90 114.62 55229.32 88888.00 2008-06-07 08:51:37.750 159 12423.88 114.60 55229.32 88888.00 2008-06-07 08:51:37.875 159 12423.90 114.60 55229.35 88888.00 2008-06-07 08:51:38.000 159 12423.88 114.60 55229.30 88888.00 2008-06-07 08:51:38.125 159 12423.83 114.60 55229.28 88888.00 2008-06-07 08:51:38.250 159 12423.83 114.58 55229.28 88888.00 2008-06-07 08:51:38.375 159 12423.88 114.58 55229.25 88888.00 2008-06-07 08:51:38.500 159 12423.92 114.55 55229.25 88888.00 2008-06-07 08:51:38.625 159 12423.95 114.55 55229.25 88888.00 2008-06-07 08:51:38.750 159 12423.90 114.55 55229.20 88888.00 2008-06-07 08:51:38.875 159 12423.90 114.58 55229.22 88888.00 2008-06-07 08:51:39.000 159 12423.85 114.55 55229.20 88888.00 2008-06-07 08:51:39.125 159 12423.83 114.53 55229.20 88888.00 2008-06-07 08:51:39.250 159 12423.88 114.55 55229.20 88888.00 2008-06-07 08:51:39.375 159 12423.98 114.58 55229.18 88888.00 2008-06-07 08:51:39.500 159 12423.92 114.55 55229.15 88888.00 2008-06-07 08:51:39.625 159 12423.88 114.53 55229.12 88888.00 2008-06-07 08:51:39.750 159 12423.92 114.53 55229.10 88888.00 2008-06-07 08:51:39.875 159 12423.95 114.53 55229.07 88888.00 2008-06-07 08:51:40.000 159 12423.95 114.55 55229.07 88888.00 2008-06-07 08:51:40.125 159 12423.98 114.55 55229.07 88888.00 2008-06-07 08:51:40.250 159 12423.92 114.53 55229.05 88888.00 2008-06-07 08:51:40.375 159 12423.90 114.53 55229.03 88888.00 2008-06-07 08:51:40.500 159 12423.90 114.53 55229.03 88888.00 2008-06-07 08:51:40.625 159 12423.92 114.50 55229.00 88888.00 2008-06-07 08:51:40.750 159 12423.98 114.50 55228.97 88888.00 2008-06-07 08:51:40.875 159 12424.05 114.55 55229.00 88888.00 2008-06-07 08:51:41.000 159 12424.05 114.53 55229.00 88888.00 2008-06-07 08:51:41.125 159 12424.08 114.53 55229.00 88888.00 2008-06-07 08:51:41.250 159 12424.02 114.53 55228.97 88888.00 2008-06-07 08:51:41.375 159 12424.08 114.55 55228.95 88888.00 2008-06-07 08:51:41.500 159 12424.08 114.55 55228.93 88888.00 2008-06-07 08:51:41.625 159 12424.10 114.55 55228.90 88888.00 2008-06-07 08:51:41.750 159 12424.08 114.53 55228.90 88888.00 2008-06-07 08:51:41.875 159 12424.05 114.50 55228.90 88888.00 2008-06-07 08:51:42.000 159 12424.12 114.53 55228.90 88888.00 2008-06-07 08:51:42.125 159 12424.20 114.55 55228.88 88888.00 2008-06-07 08:51:42.250 159 12424.12 114.53 55228.85 88888.00 2008-06-07 08:51:42.375 159 12424.12 114.55 55228.88 88888.00 2008-06-07 08:51:42.500 159 12424.20 114.53 55228.88 88888.00 2008-06-07 08:51:42.625 159 12424.20 114.53 55228.88 88888.00 2008-06-07 08:51:42.750 159 12424.15 114.53 55228.88 88888.00 2008-06-07 08:51:42.875 159 12424.20 114.50 55228.85 88888.00 2008-06-07 08:51:43.000 159 12424.17 114.50 55228.82 88888.00 2008-06-07 08:51:43.125 159 12424.12 114.47 55228.80 88888.00 2008-06-07 08:51:43.250 159 12424.10 114.45 55228.80 88888.00 2008-06-07 08:51:43.375 159 12424.15 114.50 55228.80 88888.00 2008-06-07 08:51:43.500 159 12424.27 114.47 55228.80 88888.00 2008-06-07 08:51:43.625 159 12424.35 114.47 55228.82 88888.00 2008-06-07 08:51:43.750 159 12424.33 114.50 55228.80 88888.00 2008-06-07 08:51:43.875 159 12424.33 114.50 55228.80 88888.00 2008-06-07 08:51:44.000 159 12424.38 114.47 55228.78 88888.00 2008-06-07 08:51:44.125 159 12424.27 114.45 55228.75 88888.00 2008-06-07 08:51:44.250 159 12424.27 114.42 55228.78 88888.00 2008-06-07 08:51:44.375 159 12424.38 114.45 55228.78 88888.00 2008-06-07 08:51:44.500 159 12424.40 114.47 55228.75 88888.00 2008-06-07 08:51:44.625 159 12424.38 114.45 55228.72 88888.00 2008-06-07 08:51:44.750 159 12424.38 114.45 55228.70 88888.00 2008-06-07 08:51:44.875 159 12424.42 114.47 55228.70 88888.00 2008-06-07 08:51:45.000 159 12424.48 114.50 55228.68 88888.00 2008-06-07 08:51:45.125 159 12424.45 114.50 55228.68 88888.00 2008-06-07 08:51:45.250 159 12424.42 114.45 55228.65 88888.00 2008-06-07 08:51:45.375 159 12424.48 114.45 55228.65 88888.00 2008-06-07 08:51:45.500 159 12424.48 114.47 55228.68 88888.00 2008-06-07 08:51:45.625 159 12424.45 114.47 55228.65 88888.00 2008-06-07 08:51:45.750 159 12424.45 114.45 55228.62 88888.00 2008-06-07 08:51:45.875 159 12424.45 114.45 55228.62 88888.00 2008-06-07 08:51:46.000 159 12424.48 114.47 55228.62 88888.00 2008-06-07 08:51:46.125 159 12424.50 114.47 55228.60 88888.00 2008-06-07 08:51:46.250 159 12424.50 114.45 55228.60 88888.00 2008-06-07 08:51:46.375 159 12424.50 114.45 55228.57 88888.00 2008-06-07 08:51:46.500 159 12424.52 114.45 55228.57 88888.00 2008-06-07 08:51:46.625 159 12424.50 114.45 55228.55 88888.00 2008-06-07 08:51:46.750 159 12424.55 114.47 55228.55 88888.00 2008-06-07 08:51:46.875 159 12424.52 114.47 55228.55 88888.00 2008-06-07 08:51:47.000 159 12424.55 114.45 55228.53 88888.00 2008-06-07 08:51:47.125 159 12424.62 114.45 55228.53 88888.00 2008-06-07 08:51:47.250 159 12424.62 114.47 55228.55 88888.00 2008-06-07 08:51:47.375 159 12424.62 114.50 55228.55 88888.00 2008-06-07 08:51:47.500 159 12424.65 114.47 55228.57 88888.00 2008-06-07 08:51:47.625 159 12424.67 114.45 55228.53 88888.00 2008-06-07 08:51:47.750 159 12424.70 114.47 55228.50 88888.00 2008-06-07 08:51:47.875 159 12424.70 114.47 55228.50 88888.00 2008-06-07 08:51:48.000 159 12424.73 114.47 55228.50 88888.00 2008-06-07 08:51:48.125 159 12424.70 114.47 55228.50 88888.00 2008-06-07 08:51:48.250 159 12424.65 114.47 55228.47 88888.00 2008-06-07 08:51:48.375 159 12424.70 114.50 55228.45 88888.00 2008-06-07 08:51:48.500 159 12424.77 114.47 55228.43 88888.00 2008-06-07 08:51:48.625 159 12424.80 114.47 55228.43 88888.00 2008-06-07 08:51:48.750 159 12424.83 114.50 55228.43 88888.00 2008-06-07 08:51:48.875 159 12424.85 114.50 55228.40 88888.00 2008-06-07 08:51:49.000 159 12424.85 114.50 55228.43 88888.00 2008-06-07 08:51:49.125 159 12424.85 114.47 55228.43 88888.00 2008-06-07 08:51:49.250 159 12424.88 114.47 55228.43 88888.00 2008-06-07 08:51:49.375 159 12424.92 114.50 55228.40 88888.00 2008-06-07 08:51:49.500 159 12425.02 114.50 55228.40 88888.00 2008-06-07 08:51:49.625 159 12425.05 114.47 55228.38 88888.00 2008-06-07 08:51:49.750 159 12425.02 114.47 55228.38 88888.00 2008-06-07 08:51:49.875 159 12425.05 114.47 55228.35 88888.00 2008-06-07 08:51:50.000 159 12425.08 114.45 55228.32 88888.00 2008-06-07 08:51:50.125 159 12425.10 114.50 55228.35 88888.00 2008-06-07 08:51:50.250 159 12425.12 114.50 55228.35 88888.00 2008-06-07 08:51:50.375 159 12425.12 114.50 55228.35 88888.00 2008-06-07 08:51:50.500 159 12425.10 114.47 55228.30 88888.00 2008-06-07 08:51:50.625 159 12425.15 114.47 55228.32 88888.00 2008-06-07 08:51:50.750 159 12425.23 114.50 55228.32 88888.00 2008-06-07 08:51:50.875 159 12425.23 114.53 55228.32 88888.00 2008-06-07 08:51:51.000 159 12425.23 114.47 55228.28 88888.00 2008-06-07 08:51:51.125 159 12425.25 114.53 55228.28 88888.00 2008-06-07 08:51:51.250 159 12425.25 114.53 55228.30 88888.00 2008-06-07 08:51:51.375 159 12425.30 114.53 55228.28 88888.00 2008-06-07 08:51:51.500 159 12425.30 114.53 55228.25 88888.00 2008-06-07 08:51:51.625 159 12425.27 114.53 55228.25 88888.00 2008-06-07 08:51:51.750 159 12425.27 114.53 55228.28 88888.00 2008-06-07 08:51:51.875 159 12425.25 114.53 55228.30 88888.00 2008-06-07 08:51:52.000 159 12425.23 114.50 55228.25 88888.00 2008-06-07 08:51:52.125 159 12425.25 114.50 55228.25 88888.00 2008-06-07 08:51:52.250 159 12425.33 114.50 55228.25 88888.00 2008-06-07 08:51:52.375 159 12425.35 114.53 55228.25 88888.00 2008-06-07 08:51:52.500 159 12425.33 114.53 55228.25 88888.00 2008-06-07 08:51:52.625 159 12425.35 114.53 55228.22 88888.00 2008-06-07 08:51:52.750 159 12425.30 114.53 55228.25 88888.00 2008-06-07 08:51:52.875 159 12425.27 114.53 55228.22 88888.00 2008-06-07 08:51:53.000 159 12425.27 114.50 55228.20 88888.00 2008-06-07 08:51:53.125 159 12425.25 114.47 55228.20 88888.00 2008-06-07 08:51:53.250 159 12425.25 114.47 55228.20 88888.00 2008-06-07 08:51:53.375 159 12425.27 114.47 55228.18 88888.00 2008-06-07 08:51:53.500 159 12425.27 114.50 55228.18 88888.00 2008-06-07 08:51:53.625 159 12425.27 114.50 55228.18 88888.00 2008-06-07 08:51:53.750 159 12425.27 114.50 55228.20 88888.00 2008-06-07 08:51:53.875 159 12425.35 114.50 55228.20 88888.00 2008-06-07 08:51:54.000 159 12425.38 114.45 55228.15 88888.00 2008-06-07 08:51:54.125 159 12425.38 114.47 55228.12 88888.00 2008-06-07 08:51:54.250 159 12425.38 114.50 55228.18 88888.00 2008-06-07 08:51:54.375 159 12425.40 114.53 55228.18 88888.00 2008-06-07 08:51:54.500 159 12425.42 114.50 55228.12 88888.00 2008-06-07 08:51:54.625 159 12425.40 114.53 55228.12 88888.00 2008-06-07 08:51:54.750 159 12425.35 114.50 55228.18 88888.00 2008-06-07 08:51:54.875 159 12425.38 114.47 55228.15 88888.00 2008-06-07 08:51:55.000 159 12425.42 114.50 55228.12 88888.00 2008-06-07 08:51:55.125 159 12425.42 114.47 55228.12 88888.00 2008-06-07 08:51:55.250 159 12425.40 114.45 55228.18 88888.00 2008-06-07 08:51:55.375 159 12425.50 114.47 55228.15 88888.00 2008-06-07 08:51:55.500 159 12425.52 114.47 55228.12 88888.00 2008-06-07 08:51:55.625 159 12425.52 114.47 55228.12 88888.00 2008-06-07 08:51:55.750 159 12425.55 114.47 55228.15 88888.00 2008-06-07 08:51:55.875 159 12425.55 114.47 55228.12 88888.00 2008-06-07 08:51:56.000 159 12425.52 114.47 55228.10 88888.00 2008-06-07 08:51:56.125 159 12425.52 114.45 55228.12 88888.00 2008-06-07 08:51:56.250 159 12425.52 114.45 55228.15 88888.00 2008-06-07 08:51:56.375 159 12425.58 114.47 55228.10 88888.00 2008-06-07 08:51:56.500 159 12425.58 114.45 55228.10 88888.00 2008-06-07 08:51:56.625 159 12425.55 114.45 55228.10 88888.00 2008-06-07 08:51:56.750 159 12425.50 114.47 55228.10 88888.00 2008-06-07 08:51:56.875 159 12425.52 114.45 55228.12 88888.00 2008-06-07 08:51:57.000 159 12425.58 114.45 55228.12 88888.00 2008-06-07 08:51:57.125 159 12425.58 114.45 55228.12 88888.00 2008-06-07 08:51:57.250 159 12425.58 114.45 55228.12 88888.00 2008-06-07 08:51:57.375 159 12425.60 114.45 55228.10 88888.00 2008-06-07 08:51:57.500 159 12425.65 114.45 55228.07 88888.00 2008-06-07 08:51:57.625 159 12425.65 114.45 55228.10 88888.00 2008-06-07 08:51:57.750 159 12425.62 114.45 55228.12 88888.00 2008-06-07 08:51:57.875 159 12425.58 114.42 55228.15 88888.00 2008-06-07 08:51:58.000 159 12425.58 114.42 55228.10 88888.00 2008-06-07 08:51:58.125 159 12425.62 114.45 55228.07 88888.00 2008-06-07 08:51:58.250 159 12425.62 114.45 55228.05 88888.00 2008-06-07 08:51:58.375 159 12425.62 114.47 55228.07 88888.00 2008-06-07 08:51:58.500 159 12425.62 114.45 55228.07 88888.00 2008-06-07 08:51:58.625 159 12425.62 114.47 55228.10 88888.00 2008-06-07 08:51:58.750 159 12425.60 114.45 55228.12 88888.00 2008-06-07 08:51:58.875 159 12425.60 114.45 55228.15 88888.00 2008-06-07 08:51:59.000 159 12425.62 114.42 55228.10 88888.00 2008-06-07 08:51:59.125 159 12425.67 114.42 55228.10 88888.00 2008-06-07 08:51:59.250 159 12425.67 114.42 55228.07 88888.00 2008-06-07 08:51:59.375 159 12425.73 114.45 55228.07 88888.00 2008-06-07 08:51:59.500 159 12425.67 114.45 55228.12 88888.00 2008-06-07 08:51:59.625 159 12425.62 114.45 55228.10 88888.00 2008-06-07 08:51:59.750 159 12425.62 114.45 55228.10 88888.00 2008-06-07 08:51:59.875 159 12425.70 114.42 55228.10 88888.00 2008-06-07 08:52:00.000 159 12425.67 114.42 55228.12 88888.00 2008-06-07 08:52:00.125 159 12425.67 114.42 55228.10 88888.00 2008-06-07 08:52:00.250 159 12425.73 114.42 55228.10 88888.00 2008-06-07 08:52:00.375 159 12425.77 114.45 55228.12 88888.00 2008-06-07 08:52:00.500 159 12425.77 114.45 55228.12 88888.00 2008-06-07 08:52:00.625 159 12425.80 114.42 55228.15 88888.00 2008-06-07 08:52:00.750 159 12425.88 114.40 55228.12 88888.00 2008-06-07 08:52:00.875 159 12425.83 114.40 55228.10 88888.00 2008-06-07 08:52:01.000 159 12425.73 114.40 55228.10 88888.00 2008-06-07 08:52:01.125 159 12425.67 114.40 55228.07 88888.00 2008-06-07 08:52:01.250 159 12425.73 114.40 55228.12 88888.00 2008-06-07 08:52:01.375 159 12425.83 114.40 55228.12 88888.00 2008-06-07 08:52:01.500 159 12425.80 114.42 55228.12 88888.00 2008-06-07 08:52:01.625 159 12425.77 114.40 55228.07 88888.00 2008-06-07 08:52:01.750 159 12425.75 114.40 55228.05 88888.00 2008-06-07 08:52:01.875 159 12425.80 114.38 55228.05 88888.00 2008-06-07 08:52:02.000 159 12425.83 114.38 55228.03 88888.00 2008-06-07 08:52:02.125 159 12425.85 114.38 55228.03 88888.00 2008-06-07 08:52:02.250 159 12425.85 114.38 55228.05 88888.00 2008-06-07 08:52:02.375 159 12425.88 114.38 55228.05 88888.00 2008-06-07 08:52:02.500 159 12425.85 114.38 55228.10 88888.00 2008-06-07 08:52:02.625 159 12425.85 114.35 55228.10 88888.00 2008-06-07 08:52:02.750 159 12425.83 114.35 55228.10 88888.00 2008-06-07 08:52:02.875 159 12425.80 114.40 55228.07 88888.00 2008-06-07 08:52:03.000 159 12425.77 114.40 55228.07 88888.00 2008-06-07 08:52:03.125 159 12425.80 114.40 55228.07 88888.00 2008-06-07 08:52:03.250 159 12425.83 114.38 55228.07 88888.00 2008-06-07 08:52:03.375 159 12425.77 114.40 55228.05 88888.00 2008-06-07 08:52:03.500 159 12425.75 114.40 55228.03 88888.00 2008-06-07 08:52:03.625 159 12425.75 114.40 55228.05 88888.00 2008-06-07 08:52:03.750 159 12425.75 114.40 55228.05 88888.00 2008-06-07 08:52:03.875 159 12425.75 114.40 55228.05 88888.00 2008-06-07 08:52:04.000 159 12425.73 114.38 55228.03 88888.00 2008-06-07 08:52:04.125 159 12425.70 114.38 55228.05 88888.00 2008-06-07 08:52:04.250 159 12425.73 114.35 55228.07 88888.00 2008-06-07 08:52:04.375 159 12425.73 114.38 55228.07 88888.00 2008-06-07 08:52:04.500 159 12425.70 114.38 55228.07 88888.00 2008-06-07 08:52:04.625 159 12425.73 114.38 55228.05 88888.00 2008-06-07 08:52:04.750 159 12425.77 114.35 55228.05 88888.00 2008-06-07 08:52:04.875 159 12425.80 114.38 55228.07 88888.00 2008-06-07 08:52:05.000 159 12425.77 114.38 55228.07 88888.00 2008-06-07 08:52:05.125 159 12425.80 114.35 55228.07 88888.00 2008-06-07 08:52:05.250 159 12425.77 114.35 55228.05 88888.00 2008-06-07 08:52:05.375 159 12425.83 114.38 55228.05 88888.00 2008-06-07 08:52:05.500 159 12425.83 114.38 55228.07 88888.00 2008-06-07 08:52:05.625 159 12425.77 114.38 55228.07 88888.00 2008-06-07 08:52:05.750 159 12425.77 114.38 55228.10 88888.00 2008-06-07 08:52:05.875 159 12425.77 114.38 55228.12 88888.00 2008-06-07 08:52:06.000 159 12425.77 114.38 55228.12 88888.00 2008-06-07 08:52:06.125 159 12425.80 114.35 55228.15 88888.00 2008-06-07 08:52:06.250 159 12425.83 114.35 55228.10 88888.00 2008-06-07 08:52:06.375 159 12425.83 114.38 55228.07 88888.00 2008-06-07 08:52:06.500 159 12425.75 114.38 55228.07 88888.00 2008-06-07 08:52:06.625 159 12425.77 114.35 55228.10 88888.00 2008-06-07 08:52:06.750 159 12425.83 114.35 55228.07 88888.00 2008-06-07 08:52:06.875 159 12425.83 114.35 55228.07 88888.00 2008-06-07 08:52:07.000 159 12425.85 114.35 55228.05 88888.00 2008-06-07 08:52:07.125 159 12425.77 114.35 55228.07 88888.00 2008-06-07 08:52:07.250 159 12425.80 114.35 55228.05 88888.00 2008-06-07 08:52:07.375 159 12425.83 114.35 55228.05 88888.00 2008-06-07 08:52:07.500 159 12425.83 114.35 55228.05 88888.00 2008-06-07 08:52:07.625 159 12425.83 114.38 55228.05 88888.00 2008-06-07 08:52:07.750 159 12425.80 114.38 55228.07 88888.00 2008-06-07 08:52:07.875 159 12425.77 114.35 55228.07 88888.00 2008-06-07 08:52:08.000 159 12425.77 114.33 55228.07 88888.00 2008-06-07 08:52:08.125 159 12425.80 114.33 55228.07 88888.00 2008-06-07 08:52:08.250 159 12425.83 114.33 55228.07 88888.00 2008-06-07 08:52:08.375 159 12425.80 114.33 55228.07 88888.00 2008-06-07 08:52:08.500 159 12425.77 114.33 55228.05 88888.00 2008-06-07 08:52:08.625 159 12425.77 114.30 55228.07 88888.00 2008-06-07 08:52:08.750 159 12425.80 114.33 55228.07 88888.00 2008-06-07 08:52:08.875 159 12425.83 114.35 55228.05 88888.00 2008-06-07 08:52:09.000 159 12425.83 114.33 55228.03 88888.00 2008-06-07 08:52:09.125 159 12425.85 114.35 55228.05 88888.00 2008-06-07 08:52:09.250 159 12425.83 114.35 55228.07 88888.00 2008-06-07 08:52:09.375 159 12425.77 114.38 55228.07 88888.00 2008-06-07 08:52:09.500 159 12425.77 114.35 55228.07 88888.00 2008-06-07 08:52:09.625 159 12425.77 114.35 55228.07 88888.00 2008-06-07 08:52:09.750 159 12425.73 114.35 55228.05 88888.00 2008-06-07 08:52:09.875 159 12425.73 114.35 55228.07 88888.00 2008-06-07 08:52:10.000 159 12425.77 114.35 55228.10 88888.00 2008-06-07 08:52:10.125 159 12425.77 114.35 55228.07 88888.00 2008-06-07 08:52:10.250 159 12425.73 114.35 55228.10 88888.00 2008-06-07 08:52:10.375 159 12425.75 114.33 55228.12 88888.00 2008-06-07 08:52:10.500 159 12425.75 114.35 55228.12 88888.00 2008-06-07 08:52:10.625 159 12425.75 114.33 55228.10 88888.00 2008-06-07 08:52:10.750 159 12425.73 114.33 55228.12 88888.00 2008-06-07 08:52:10.875 159 12425.73 114.33 55228.10 88888.00 2008-06-07 08:52:11.000 159 12425.70 114.33 55228.05 88888.00 2008-06-07 08:52:11.125 159 12425.77 114.33 55228.07 88888.00 2008-06-07 08:52:11.250 159 12425.80 114.30 55228.10 88888.00 2008-06-07 08:52:11.375 159 12425.80 114.35 55228.12 88888.00 2008-06-07 08:52:11.500 159 12425.77 114.35 55228.10 88888.00 2008-06-07 08:52:11.625 159 12425.75 114.35 55228.10 88888.00 2008-06-07 08:52:11.750 159 12425.75 114.33 55228.10 88888.00 2008-06-07 08:52:11.875 159 12425.75 114.33 55228.07 88888.00 2008-06-07 08:52:12.000 159 12425.70 114.30 55228.07 88888.00 2008-06-07 08:52:12.125 159 12425.67 114.30 55228.10 88888.00 2008-06-07 08:52:12.250 159 12425.62 114.30 55228.07 88888.00 2008-06-07 08:52:12.375 159 12425.62 114.33 55228.10 88888.00 2008-06-07 08:52:12.500 159 12425.58 114.33 55228.10 88888.00 2008-06-07 08:52:12.625 159 12425.58 114.33 55228.12 88888.00 2008-06-07 08:52:12.750 159 12425.60 114.33 55228.12 88888.00 2008-06-07 08:52:12.875 159 12425.65 114.33 55228.10 88888.00 2008-06-07 08:52:13.000 159 12425.65 114.30 55228.10 88888.00 2008-06-07 08:52:13.125 159 12425.65 114.30 55228.15 88888.00 2008-06-07 08:52:13.250 159 12425.70 114.30 55228.12 88888.00 2008-06-07 08:52:13.375 159 12425.67 114.33 55228.15 88888.00 2008-06-07 08:52:13.500 159 12425.65 114.35 55228.12 88888.00 2008-06-07 08:52:13.625 159 12425.60 114.33 55228.10 88888.00 2008-06-07 08:52:13.750 159 12425.55 114.30 55228.10 88888.00 2008-06-07 08:52:13.875 159 12425.60 114.30 55228.12 88888.00 2008-06-07 08:52:14.000 159 12425.58 114.30 55228.15 88888.00 2008-06-07 08:52:14.125 159 12425.52 114.28 55228.12 88888.00 2008-06-07 08:52:14.250 159 12425.52 114.25 55228.15 88888.00 2008-06-07 08:52:14.375 159 12425.58 114.28 55228.15 88888.00 2008-06-07 08:52:14.500 159 12425.55 114.30 55228.18 88888.00 2008-06-07 08:52:14.625 159 12425.55 114.30 55228.20 88888.00 2008-06-07 08:52:14.750 159 12425.58 114.28 55228.18 88888.00 2008-06-07 08:52:14.875 159 12425.58 114.25 55228.20 88888.00 2008-06-07 08:52:15.000 159 12425.55 114.25 55228.18 88888.00 2008-06-07 08:52:15.125 159 12425.50 114.25 55228.18 88888.00 2008-06-07 08:52:15.250 159 12425.48 114.25 55228.15 88888.00 2008-06-07 08:52:15.375 159 12425.58 114.25 55228.18 88888.00 2008-06-07 08:52:15.500 159 12425.58 114.22 55228.20 88888.00 2008-06-07 08:52:15.625 159 12425.52 114.22 55228.20 88888.00 2008-06-07 08:52:15.750 159 12425.48 114.22 55228.18 88888.00 2008-06-07 08:52:15.875 159 12425.45 114.22 55228.20 88888.00 2008-06-07 08:52:16.000 159 12425.42 114.22 55228.20 88888.00 2008-06-07 08:52:16.125 159 12425.42 114.22 55228.20 88888.00 2008-06-07 08:52:16.250 159 12425.40 114.20 55228.20 88888.00 2008-06-07 08:52:16.375 159 12425.33 114.20 55228.22 88888.00 2008-06-07 08:52:16.500 159 12425.27 114.20 55228.22 88888.00 2008-06-07 08:52:16.625 159 12425.27 114.22 55228.20 88888.00 2008-06-07 08:52:16.750 159 12425.30 114.22 55228.22 88888.00 2008-06-07 08:52:16.875 159 12425.33 114.20 55228.22 88888.00 2008-06-07 08:52:17.000 159 12425.33 114.17 55228.20 88888.00 2008-06-07 08:52:17.125 159 12425.33 114.17 55228.22 88888.00 2008-06-07 08:52:17.250 159 12425.33 114.17 55228.22 88888.00 2008-06-07 08:52:17.375 159 12425.38 114.15 55228.22 88888.00 2008-06-07 08:52:17.500 159 12425.35 114.15 55228.20 88888.00 2008-06-07 08:52:17.625 159 12425.25 114.15 55228.20 88888.00 2008-06-07 08:52:17.750 159 12425.25 114.15 55228.25 88888.00 2008-06-07 08:52:17.875 159 12425.25 114.12 55228.25 88888.00 2008-06-07 08:52:18.000 159 12425.30 114.10 55228.25 88888.00 2008-06-07 08:52:18.125 159 12425.27 114.12 55228.25 88888.00 2008-06-07 08:52:18.250 159 12425.23 114.10 55228.28 88888.00 2008-06-07 08:52:18.375 159 12425.23 114.08 55228.25 88888.00 2008-06-07 08:52:18.500 159 12425.25 114.08 55228.25 88888.00 2008-06-07 08:52:18.625 159 12425.27 114.10 55228.28 88888.00 2008-06-07 08:52:18.750 159 12425.20 114.05 55228.28 88888.00 2008-06-07 08:52:18.875 159 12425.10 114.03 55228.28 88888.00 2008-06-07 08:52:19.000 159 12425.05 114.00 55228.28 88888.00 2008-06-07 08:52:19.125 159 12425.12 114.03 55228.30 88888.00 2008-06-07 08:52:19.250 159 12425.12 114.00 55228.25 88888.00 2008-06-07 08:52:19.375 159 12425.05 114.00 55228.28 88888.00 2008-06-07 08:52:19.500 159 12424.98 113.97 55228.30 88888.00 2008-06-07 08:52:19.625 159 12425.00 113.97 55228.30 88888.00 2008-06-07 08:52:19.750 159 12425.08 113.97 55228.30 88888.00 2008-06-07 08:52:19.875 159 12425.02 113.97 55228.30 88888.00 2008-06-07 08:52:20.000 159 12425.00 113.97 55228.28 88888.00 2008-06-07 08:52:20.125 159 12424.95 113.95 55228.30 88888.00 2008-06-07 08:52:20.250 159 12424.88 113.90 55228.28 88888.00 2008-06-07 08:52:20.375 159 12424.85 113.88 55228.25 88888.00 2008-06-07 08:52:20.500 159 12424.85 113.88 55228.28 88888.00 2008-06-07 08:52:20.625 159 12424.83 113.88 55228.28 88888.00 2008-06-07 08:52:20.750 159 12424.80 113.85 55228.28 88888.00 2008-06-07 08:52:20.875 159 12424.85 113.83 55228.30 88888.00 2008-06-07 08:52:21.000 159 12424.88 113.85 55228.30 88888.00 2008-06-07 08:52:21.125 159 12424.83 113.85 55228.28 88888.00 2008-06-07 08:52:21.250 159 12424.80 113.83 55228.30 88888.00 2008-06-07 08:52:21.375 159 12424.88 113.83 55228.30 88888.00 2008-06-07 08:52:21.500 159 12424.90 113.80 55228.28 88888.00 2008-06-07 08:52:21.625 159 12424.83 113.80 55228.28 88888.00 2008-06-07 08:52:21.750 159 12424.73 113.78 55228.30 88888.00 2008-06-07 08:52:21.875 159 12424.75 113.80 55228.30 88888.00 2008-06-07 08:52:22.000 159 12424.80 113.80 55228.28 88888.00 2008-06-07 08:52:22.125 159 12424.73 113.75 55228.28 88888.00 2008-06-07 08:52:22.250 159 12424.60 113.72 55228.32 88888.00 2008-06-07 08:52:22.375 159 12424.62 113.72 55228.35 88888.00 2008-06-07 08:52:22.500 159 12424.62 113.72 55228.38 88888.00 2008-06-07 08:52:22.625 159 12424.65 113.70 55228.35 88888.00 2008-06-07 08:52:22.750 159 12424.62 113.72 55228.35 88888.00 2008-06-07 08:52:22.875 159 12424.62 113.67 55228.35 88888.00 2008-06-07 08:52:23.000 159 12424.60 113.67 55228.38 88888.00 2008-06-07 08:52:23.125 159 12424.58 113.65 55228.40 88888.00 2008-06-07 08:52:23.250 159 12424.52 113.62 55228.40 88888.00 2008-06-07 08:52:23.375 159 12424.55 113.62 55228.38 88888.00 2008-06-07 08:52:23.500 159 12424.58 113.60 55228.35 88888.00 2008-06-07 08:52:23.625 159 12424.58 113.58 55228.35 88888.00 2008-06-07 08:52:23.750 159 12424.48 113.58 55228.35 88888.00 2008-06-07 08:52:23.875 159 12424.50 113.58 55228.35 88888.00 2008-06-07 08:52:24.000 159 12424.52 113.55 55228.35 88888.00 2008-06-07 08:52:24.125 159 12424.42 113.55 55228.35 88888.00 2008-06-07 08:52:24.250 159 12424.40 113.53 55228.35 88888.00 2008-06-07 08:52:24.375 159 12424.45 113.53 55228.35 88888.00 2008-06-07 08:52:24.500 159 12424.48 113.50 55228.32 88888.00 2008-06-07 08:52:24.625 159 12424.42 113.50 55228.35 88888.00 2008-06-07 08:52:24.750 159 12424.40 113.47 55228.35 88888.00 2008-06-07 08:52:24.875 159 12424.38 113.47 55228.40 88888.00 2008-06-07 08:52:25.000 159 12424.40 113.47 55228.38 88888.00 2008-06-07 08:52:25.125 159 12424.38 113.45 55228.35 88888.00 2008-06-07 08:52:25.250 159 12424.27 113.40 55228.35 88888.00 2008-06-07 08:52:25.375 159 12424.27 113.42 55228.38 88888.00 2008-06-07 08:52:25.500 159 12424.25 113.42 55228.38 88888.00 2008-06-07 08:52:25.625 159 12424.20 113.40 55228.38 88888.00 2008-06-07 08:52:25.750 159 12424.12 113.38 55228.38 88888.00 2008-06-07 08:52:25.875 159 12424.08 113.35 55228.38 88888.00 2008-06-07 08:52:26.000 159 12424.12 113.33 55228.38 88888.00 2008-06-07 08:52:26.125 159 12424.15 113.33 55228.38 88888.00 2008-06-07 08:52:26.250 159 12424.12 113.30 55228.38 88888.00 2008-06-07 08:52:26.375 159 12424.12 113.30 55228.38 88888.00 2008-06-07 08:52:26.500 159 12424.10 113.30 55228.35 88888.00 2008-06-07 08:52:26.625 159 12424.08 113.28 55228.35 88888.00 2008-06-07 08:52:26.750 159 12424.05 113.25 55228.35 88888.00 2008-06-07 08:52:26.875 159 12424.00 113.28 55228.38 88888.00 2008-06-07 08:52:27.000 159 12423.92 113.28 55228.35 88888.00 2008-06-07 08:52:27.125 159 12423.92 113.22 55228.40 88888.00 2008-06-07 08:52:27.250 159 12423.90 113.20 55228.40 88888.00 2008-06-07 08:52:27.375 159 12423.88 113.20 55228.35 88888.00 2008-06-07 08:52:27.500 159 12423.83 113.20 55228.35 88888.00 2008-06-07 08:52:27.625 159 12423.85 113.17 55228.35 88888.00 2008-06-07 08:52:27.750 159 12423.83 113.17 55228.38 88888.00 2008-06-07 08:52:27.875 159 12423.83 113.12 55228.38 88888.00 2008-06-07 08:52:28.000 159 12423.80 113.10 55228.38 88888.00 2008-06-07 08:52:28.125 159 12423.77 113.10 55228.38 88888.00 2008-06-07 08:52:28.250 159 12423.70 113.05 55228.43 88888.00 2008-06-07 08:52:28.375 159 12423.73 113.05 55228.40 88888.00 2008-06-07 08:52:28.500 159 12423.67 113.03 55228.38 88888.00 2008-06-07 08:52:28.625 159 12423.65 113.00 55228.38 88888.00 2008-06-07 08:52:28.750 159 12423.65 113.00 55228.32 88888.00 2008-06-07 08:52:28.875 159 12423.62 113.00 55228.35 88888.00 2008-06-07 08:52:29.000 159 12423.60 112.97 55228.35 88888.00 2008-06-07 08:52:29.125 159 12423.58 112.97 55228.38 88888.00 2008-06-07 08:52:29.250 159 12423.55 112.97 55228.40 88888.00 2008-06-07 08:52:29.375 159 12423.55 112.97 55228.38 88888.00 2008-06-07 08:52:29.500 159 12423.60 112.95 55228.38 88888.00 2008-06-07 08:52:29.625 159 12423.60 112.95 55228.38 88888.00 2008-06-07 08:52:29.750 159 12423.58 112.90 55228.38 88888.00 2008-06-07 08:52:29.875 159 12423.58 112.90 55228.38 88888.00 2008-06-07 08:52:30.000 159 12423.55 112.90 55228.38 88888.00 2008-06-07 08:52:30.125 159 12423.42 112.88 55228.40 88888.00 2008-06-07 08:52:30.250 159 12423.40 112.85 55228.45 88888.00 2008-06-07 08:52:30.375 159 12423.38 112.83 55228.40 88888.00 2008-06-07 08:52:30.500 159 12423.42 112.85 55228.38 88888.00 2008-06-07 08:52:30.625 159 12423.42 112.83 55228.35 88888.00 2008-06-07 08:52:30.750 159 12423.45 112.78 55228.35 88888.00 2008-06-07 08:52:30.875 159 12423.50 112.80 55228.38 88888.00 2008-06-07 08:52:31.000 159 12423.45 112.83 55228.38 88888.00 2008-06-07 08:52:31.125 159 12423.33 112.78 55228.38 88888.00 2008-06-07 08:52:31.250 159 12423.30 112.75 55228.43 88888.00 2008-06-07 08:52:31.375 159 12423.33 112.75 55228.40 88888.00 2008-06-07 08:52:31.500 159 12423.33 112.75 55228.40 88888.00 2008-06-07 08:52:31.625 159 12423.33 112.70 55228.40 88888.00 2008-06-07 08:52:31.750 159 12423.30 112.70 55228.40 88888.00 2008-06-07 08:52:31.875 159 12423.25 112.67 55228.38 88888.00 2008-06-07 08:52:32.000 159 12423.10 112.65 55228.38 88888.00 2008-06-07 08:52:32.125 159 12423.08 112.65 55228.38 88888.00 2008-06-07 08:52:32.250 159 12423.12 112.62 55228.43 88888.00 2008-06-07 08:52:32.375 159 12423.15 112.60 55228.40 88888.00 2008-06-07 08:52:32.500 159 12423.12 112.58 55228.38 88888.00 2008-06-07 08:52:32.625 159 12423.15 112.55 55228.38 88888.00 2008-06-07 08:52:32.750 159 12423.17 112.53 55228.38 88888.00 2008-06-07 08:52:32.875 159 12423.12 112.53 55228.40 88888.00 2008-06-07 08:52:33.000 159 12423.02 112.50 55228.40 88888.00 2008-06-07 08:52:33.125 159 12422.92 112.50 55228.43 88888.00 2008-06-07 08:52:33.250 159 12422.88 112.47 55228.40 88888.00 2008-06-07 08:52:33.375 159 12422.92 112.45 55228.38 88888.00 2008-06-07 08:52:33.500 159 12422.95 112.42 55228.35 88888.00 2008-06-07 08:52:33.625 159 12423.00 112.42 55228.38 88888.00 2008-06-07 08:52:33.750 159 12423.00 112.40 55228.38 88888.00 2008-06-07 08:52:33.875 159 12422.92 112.40 55228.40 88888.00 2008-06-07 08:52:34.000 159 12422.90 112.40 55228.38 88888.00 2008-06-07 08:52:34.125 159 12422.90 112.38 55228.38 88888.00 2008-06-07 08:52:34.250 159 12422.85 112.38 55228.40 88888.00 2008-06-07 08:52:34.375 159 12422.80 112.38 55228.40 88888.00 2008-06-07 08:52:34.500 159 12422.77 112.35 55228.43 88888.00 2008-06-07 08:52:34.625 159 12422.83 112.30 55228.43 88888.00 2008-06-07 08:52:34.750 159 12422.83 112.28 55228.43 88888.00 2008-06-07 08:52:34.875 159 12422.75 112.28 55228.40 88888.00 2008-06-07 08:52:35.000 159 12422.67 112.25 55228.43 88888.00 2008-06-07 08:52:35.125 159 12422.65 112.25 55228.40 88888.00 2008-06-07 08:52:35.250 159 12422.70 112.22 55228.40 88888.00 2008-06-07 08:52:35.375 159 12422.70 112.22 55228.40 88888.00 2008-06-07 08:52:35.500 159 12422.67 112.20 55228.40 88888.00 2008-06-07 08:52:35.625 159 12422.65 112.17 55228.40 88888.00 2008-06-07 08:52:35.750 159 12422.65 112.15 55228.40 88888.00 2008-06-07 08:52:35.875 159 12422.65 112.15 55228.38 88888.00 2008-06-07 08:52:36.000 159 12422.65 112.12 55228.38 88888.00 2008-06-07 08:52:36.125 159 12422.60 112.12 55228.40 88888.00 2008-06-07 08:52:36.250 159 12422.52 112.12 55228.38 88888.00 2008-06-07 08:52:36.375 159 12422.48 112.12 55228.38 88888.00 2008-06-07 08:52:36.500 159 12422.45 112.10 55228.38 88888.00 2008-06-07 08:52:36.625 159 12422.42 112.05 55228.38 88888.00 2008-06-07 08:52:36.750 159 12422.33 112.03 55228.38 88888.00 2008-06-07 08:52:36.875 159 12422.30 112.03 55228.38 88888.00 2008-06-07 08:52:37.000 159 12422.35 112.03 55228.35 88888.00 2008-06-07 08:52:37.125 159 12422.35 112.03 55228.35 88888.00 2008-06-07 08:52:37.250 159 12422.35 112.00 55228.38 88888.00 2008-06-07 08:52:37.375 159 12422.40 112.00 55228.38 88888.00 2008-06-07 08:52:37.500 159 12422.35 112.00 55228.35 88888.00 2008-06-07 08:52:37.625 159 12422.33 111.95 55228.35 88888.00 2008-06-07 08:52:37.750 159 12422.33 111.92 55228.38 88888.00 2008-06-07 08:52:37.875 159 12422.35 111.92 55228.35 88888.00 2008-06-07 08:52:38.000 159 12422.35 111.90 55228.35 88888.00 2008-06-07 08:52:38.125 159 12422.27 111.90 55228.38 88888.00 2008-06-07 08:52:38.250 159 12422.20 111.88 55228.40 88888.00 2008-06-07 08:52:38.375 159 12422.20 111.85 55228.40 88888.00 2008-06-07 08:52:38.500 159 12422.17 111.83 55228.38 88888.00 2008-06-07 08:52:38.625 159 12422.10 111.80 55228.38 88888.00 2008-06-07 08:52:38.750 159 12422.05 111.80 55228.38 88888.00 2008-06-07 08:52:38.875 159 12422.05 111.78 55228.35 88888.00 2008-06-07 08:52:39.000 159 12422.10 111.75 55228.35 88888.00 2008-06-07 08:52:39.125 159 12422.20 111.72 55228.32 88888.00 2008-06-07 08:52:39.250 159 12422.17 111.67 55228.35 88888.00 2008-06-07 08:52:39.375 159 12422.12 111.70 55228.32 88888.00 2008-06-07 08:52:39.500 159 12422.02 111.70 55228.32 88888.00 2008-06-07 08:52:39.625 159 12422.02 111.67 55228.32 88888.00 2008-06-07 08:52:39.750 159 12422.02 111.67 55228.30 88888.00 2008-06-07 08:52:39.875 159 12422.08 111.62 55228.25 88888.00 2008-06-07 08:52:40.000 159 12422.10 111.62 55228.22 88888.00 2008-06-07 08:52:40.125 159 12422.05 111.58 55228.25 88888.00 2008-06-07 08:52:40.250 159 12421.95 111.58 55228.30 88888.00 2008-06-07 08:52:40.375 159 12421.85 111.58 55228.28 88888.00 2008-06-07 08:52:40.500 159 12421.80 111.55 55228.28 88888.00 2008-06-07 08:52:40.625 159 12421.83 111.53 55228.28 88888.00 2008-06-07 08:52:40.750 159 12421.88 111.50 55228.25 88888.00 2008-06-07 08:52:40.875 159 12421.83 111.50 55228.25 88888.00 2008-06-07 08:52:41.000 159 12421.77 111.47 55228.25 88888.00 2008-06-07 08:52:41.125 159 12421.77 111.42 55228.25 88888.00 2008-06-07 08:52:41.250 159 12421.70 111.40 55228.22 88888.00 2008-06-07 08:52:41.375 159 12421.70 111.40 55228.22 88888.00 2008-06-07 08:52:41.500 159 12421.73 111.38 55228.25 88888.00 2008-06-07 08:52:41.625 159 12421.73 111.38 55228.28 88888.00 2008-06-07 08:52:41.750 159 12421.75 111.35 55228.22 88888.00 2008-06-07 08:52:41.875 159 12421.73 111.33 55228.22 88888.00 2008-06-07 08:52:42.000 159 12421.67 111.30 55228.22 88888.00 2008-06-07 08:52:42.125 159 12421.62 111.28 55228.22 88888.00 2008-06-07 08:52:42.250 159 12421.62 111.28 55228.20 88888.00 2008-06-07 08:52:42.375 159 12421.62 111.25 55228.18 88888.00 2008-06-07 08:52:42.500 159 12421.58 111.22 55228.20 88888.00 2008-06-07 08:52:42.625 159 12421.60 111.20 55228.18 88888.00 2008-06-07 08:52:42.750 159 12421.62 111.20 55228.15 88888.00 2008-06-07 08:52:42.875 159 12421.60 111.20 55228.15 88888.00 2008-06-07 08:52:43.000 159 12421.58 111.17 55228.18 88888.00 2008-06-07 08:52:43.125 159 12421.58 111.15 55228.20 88888.00 2008-06-07 08:52:43.250 159 12421.52 111.10 55228.18 88888.00 2008-06-07 08:52:43.375 159 12421.55 111.12 55228.15 88888.00 2008-06-07 08:52:43.500 159 12421.50 111.05 55228.18 88888.00 2008-06-07 08:52:43.625 159 12421.45 111.05 55228.20 88888.00 2008-06-07 08:52:43.750 159 12421.40 111.03 55228.20 88888.00 2008-06-07 08:52:43.875 159 12421.42 111.03 55228.15 88888.00 2008-06-07 08:52:44.000 159 12421.40 111.03 55228.15 88888.00 2008-06-07 08:52:44.125 159 12421.40 111.00 55228.15 88888.00 2008-06-07 08:52:44.250 159 12421.35 110.97 55228.15 88888.00 2008-06-07 08:52:44.375 159 12421.38 110.97 55228.15 88888.00 2008-06-07 08:52:44.500 159 12421.38 110.95 55228.15 88888.00 2008-06-07 08:52:44.625 159 12421.38 110.95 55228.12 88888.00 2008-06-07 08:52:44.750 159 12421.42 110.90 55228.15 88888.00 2008-06-07 08:52:44.875 159 12421.40 110.88 55228.12 88888.00 2008-06-07 08:52:45.000 159 12421.38 110.88 55228.12 88888.00 2008-06-07 08:52:45.125 159 12421.35 110.85 55228.12 88888.00 2008-06-07 08:52:45.250 159 12421.38 110.80 55228.10 88888.00 2008-06-07 08:52:45.375 159 12421.38 110.80 55228.10 88888.00 2008-06-07 08:52:45.500 159 12421.30 110.72 55228.10 88888.00 2008-06-07 08:52:45.625 159 12421.25 110.72 55228.10 88888.00 2008-06-07 08:52:45.750 159 12421.25 110.70 55228.10 88888.00 2008-06-07 08:52:45.875 159 12421.25 110.67 55228.05 88888.00 2008-06-07 08:52:46.000 159 12421.25 110.67 55228.05 88888.00 2008-06-07 08:52:46.125 159 12421.23 110.65 55228.07 88888.00 2008-06-07 08:52:46.250 159 12421.17 110.62 55228.05 88888.00 2008-06-07 08:52:46.375 159 12421.17 110.60 55228.05 88888.00 2008-06-07 08:52:46.500 159 12421.20 110.60 55228.05 88888.00 2008-06-07 08:52:46.625 159 12421.20 110.55 55228.03 88888.00 2008-06-07 08:52:46.750 159 12421.12 110.53 55228.03 88888.00 2008-06-07 08:52:46.875 159 12421.12 110.53 55228.03 88888.00 2008-06-07 08:52:47.000 159 12421.10 110.53 55228.00 88888.00 2008-06-07 08:52:47.125 159 12421.10 110.47 55228.03 88888.00 2008-06-07 08:52:47.250 159 12421.05 110.45 55228.05 88888.00 2008-06-07 08:52:47.375 159 12421.02 110.45 55228.07 88888.00 2008-06-07 08:52:47.500 159 12421.02 110.42 55228.05 88888.00 2008-06-07 08:52:47.625 159 12421.00 110.40 55227.97 88888.00 2008-06-07 08:52:47.750 159 12421.02 110.40 55228.00 88888.00 2008-06-07 08:52:47.875 159 12421.00 110.38 55227.97 88888.00 2008-06-07 08:52:48.000 159 12421.02 110.35 55227.97 88888.00 2008-06-07 08:52:48.125 159 12421.02 110.33 55227.97 88888.00 2008-06-07 08:52:48.250 159 12420.98 110.28 55227.97 88888.00 2008-06-07 08:52:48.375 159 12420.90 110.25 55227.97 88888.00 2008-06-07 08:52:48.500 159 12420.90 110.28 55227.95 88888.00 2008-06-07 08:52:48.625 159 12420.95 110.25 55227.97 88888.00 2008-06-07 08:52:48.750 159 12420.92 110.22 55227.97 88888.00 2008-06-07 08:52:48.875 159 12420.92 110.20 55227.95 88888.00 2008-06-07 08:52:49.000 159 12420.95 110.17 55227.95 88888.00 2008-06-07 08:52:49.125 159 12420.95 110.12 55227.95 88888.00 2008-06-07 08:52:49.250 159 12420.95 110.08 55227.93 88888.00 2008-06-07 08:52:49.375 159 12420.88 110.05 55227.93 88888.00 2008-06-07 08:52:49.500 159 12420.83 110.03 55227.95 88888.00 2008-06-07 08:52:49.625 159 12420.77 110.03 55227.95 88888.00 2008-06-07 08:52:49.750 159 12420.75 110.00 55227.95 88888.00 2008-06-07 08:52:49.875 159 12420.73 109.95 55227.95 88888.00 2008-06-07 08:52:50.000 159 12420.73 109.92 55227.93 88888.00 2008-06-07 08:52:50.125 159 12420.75 109.90 55227.93 88888.00 2008-06-07 08:52:50.250 159 12420.73 109.90 55227.93 88888.00 2008-06-07 08:52:50.375 159 12420.73 109.88 55227.93 88888.00 2008-06-07 08:52:50.500 159 12420.77 109.85 55227.90 88888.00 2008-06-07 08:52:50.625 159 12420.83 109.83 55227.93 88888.00 2008-06-07 08:52:50.750 159 12420.75 109.83 55227.93 88888.00 2008-06-07 08:52:50.875 159 12420.60 109.78 55227.93 88888.00 2008-06-07 08:52:51.000 159 12420.55 109.72 55227.93 88888.00 2008-06-07 08:52:51.125 159 12420.52 109.72 55227.90 88888.00 2008-06-07 08:52:51.250 159 12420.52 109.67 55227.85 88888.00 2008-06-07 08:52:51.375 159 12420.52 109.65 55227.82 88888.00 2008-06-07 08:52:51.500 159 12420.60 109.65 55227.85 88888.00 2008-06-07 08:52:51.625 159 12420.62 109.62 55227.85 88888.00 2008-06-07 08:52:51.750 159 12420.58 109.60 55227.80 88888.00 2008-06-07 08:52:51.875 159 12420.55 109.55 55227.82 88888.00 2008-06-07 08:52:52.000 159 12420.48 109.55 55227.80 88888.00 2008-06-07 08:52:52.125 159 12420.48 109.53 55227.80 88888.00 2008-06-07 08:52:52.250 159 12420.42 109.50 55227.78 88888.00 2008-06-07 08:52:52.375 159 12420.45 109.47 55227.75 88888.00 2008-06-07 08:52:52.500 159 12420.48 109.45 55227.78 88888.00 2008-06-07 08:52:52.625 159 12420.35 109.42 55227.75 88888.00 2008-06-07 08:52:52.750 159 12420.35 109.40 55227.72 88888.00 2008-06-07 08:52:52.875 159 12420.40 109.38 55227.72 88888.00 2008-06-07 08:52:53.000 159 12420.50 109.35 55227.72 88888.00 2008-06-07 08:52:53.125 159 12420.55 109.33 55227.75 88888.00 2008-06-07 08:52:53.250 159 12420.45 109.28 55227.78 88888.00 2008-06-07 08:52:53.375 159 12420.40 109.28 55227.72 88888.00 2008-06-07 08:52:53.500 159 12420.38 109.25 55227.70 88888.00 2008-06-07 08:52:53.625 159 12420.35 109.22 55227.70 88888.00 2008-06-07 08:52:53.750 159 12420.35 109.17 55227.72 88888.00 2008-06-07 08:52:53.875 159 12420.38 109.17 55227.72 88888.00 2008-06-07 08:52:54.000 159 12420.33 109.15 55227.72 88888.00 2008-06-07 08:52:54.125 159 12420.30 109.12 55227.68 88888.00 2008-06-07 08:52:54.250 159 12420.35 109.10 55227.68 88888.00 2008-06-07 08:52:54.375 159 12420.35 109.08 55227.70 88888.00 2008-06-07 08:52:54.500 159 12420.35 109.03 55227.68 88888.00 2008-06-07 08:52:54.625 159 12420.33 109.03 55227.65 88888.00 2008-06-07 08:52:54.750 159 12420.30 109.00 55227.62 88888.00 2008-06-07 08:52:54.875 159 12420.27 108.97 55227.62 88888.00 2008-06-07 08:52:55.000 159 12420.27 108.95 55227.62 88888.00 2008-06-07 08:52:55.125 159 12420.27 108.92 55227.65 88888.00 2008-06-07 08:52:55.250 159 12420.17 108.90 55227.62 88888.00 2008-06-07 08:52:55.375 159 12420.08 108.88 55227.65 88888.00 2008-06-07 08:52:55.500 159 12420.08 108.85 55227.62 88888.00 2008-06-07 08:52:55.625 159 12420.10 108.83 55227.60 88888.00 2008-06-07 08:52:55.750 159 12420.10 108.80 55227.60 88888.00 2008-06-07 08:52:55.875 159 12420.08 108.78 55227.57 88888.00 2008-06-07 08:52:56.000 159 12420.08 108.75 55227.55 88888.00 2008-06-07 08:52:56.125 159 12420.08 108.72 55227.57 88888.00 2008-06-07 08:52:56.250 159 12420.10 108.70 55227.55 88888.00 2008-06-07 08:52:56.375 159 12420.08 108.67 55227.55 88888.00 2008-06-07 08:52:56.500 159 12420.10 108.65 55227.55 88888.00 2008-06-07 08:52:56.625 159 12420.10 108.60 55227.57 88888.00 2008-06-07 08:52:56.750 159 12420.08 108.58 55227.55 88888.00 2008-06-07 08:52:56.875 159 12420.10 108.55 55227.53 88888.00 2008-06-07 08:52:57.000 159 12420.10 108.50 55227.53 88888.00 2008-06-07 08:52:57.125 159 12420.12 108.45 55227.53 88888.00 2008-06-07 08:52:57.250 159 12420.15 108.42 55227.53 88888.00 2008-06-07 08:52:57.375 159 12420.15 108.42 55227.50 88888.00 2008-06-07 08:52:57.500 159 12420.05 108.42 55227.50 88888.00 2008-06-07 08:52:57.625 159 12420.02 108.40 55227.53 88888.00 2008-06-07 08:52:57.750 159 12420.00 108.38 55227.53 88888.00 2008-06-07 08:52:57.875 159 12419.98 108.35 55227.50 88888.00 2008-06-07 08:52:58.000 159 12419.98 108.30 55227.45 88888.00 2008-06-07 08:52:58.125 159 12419.90 108.30 55227.43 88888.00 2008-06-07 08:52:58.250 159 12419.92 108.25 55227.45 88888.00 2008-06-07 08:52:58.375 159 12419.98 108.22 55227.43 88888.00 2008-06-07 08:52:58.500 159 12419.92 108.22 55227.40 88888.00 2008-06-07 08:52:58.625 159 12419.85 108.20 55227.40 88888.00 2008-06-07 08:52:58.750 159 12419.85 108.15 55227.43 88888.00 2008-06-07 08:52:58.875 159 12419.90 108.12 55227.43 88888.00 2008-06-07 08:52:59.000 159 12419.88 108.10 55227.40 88888.00 2008-06-07 08:52:59.125 159 12419.85 108.05 55227.38 88888.00 2008-06-07 08:52:59.250 159 12419.80 108.05 55227.38 88888.00 2008-06-07 08:52:59.375 159 12419.83 108.03 55227.38 88888.00 2008-06-07 08:52:59.500 159 12419.88 108.00 55227.38 88888.00 2008-06-07 08:52:59.625 159 12419.80 107.97 55227.35 88888.00 2008-06-07 08:52:59.750 159 12419.77 107.95 55227.35 88888.00 2008-06-07 08:52:59.875 159 12419.77 107.92 55227.35 88888.00 2008-06-07 08:53:00.000 159 12419.77 107.88 55227.38 88888.00 2008-06-07 08:53:00.125 159 12419.75 107.85 55227.35 88888.00 2008-06-07 08:53:00.250 159 12419.70 107.80 55227.32 88888.00 2008-06-07 08:53:00.375 159 12419.70 107.80 55227.32 88888.00 2008-06-07 08:53:00.500 159 12419.75 107.78 55227.32 88888.00 2008-06-07 08:53:00.625 159 12419.75 107.72 55227.32 88888.00 2008-06-07 08:53:00.750 159 12419.77 107.70 55227.30 88888.00 2008-06-07 08:53:00.875 159 12419.75 107.67 55227.28 88888.00 2008-06-07 08:53:01.000 159 12419.70 107.65 55227.28 88888.00 2008-06-07 08:53:01.125 159 12419.62 107.62 55227.30 88888.00 2008-06-07 08:53:01.250 159 12419.62 107.55 55227.28 88888.00 2008-06-07 08:53:01.375 159 12419.65 107.53 55227.25 88888.00 2008-06-07 08:53:01.500 159 12419.62 107.50 55227.25 88888.00 2008-06-07 08:53:01.625 159 12419.55 107.50 55227.25 88888.00 2008-06-07 08:53:01.750 159 12419.55 107.47 55227.25 88888.00 2008-06-07 08:53:01.875 159 12419.58 107.42 55227.28 88888.00 2008-06-07 08:53:02.000 159 12419.58 107.40 55227.28 88888.00 2008-06-07 08:53:02.125 159 12419.55 107.38 55227.25 88888.00 2008-06-07 08:53:02.250 159 12419.55 107.35 55227.25 88888.00 2008-06-07 08:53:02.375 159 12419.58 107.33 55227.25 88888.00 2008-06-07 08:53:02.500 159 12419.50 107.28 55227.20 88888.00 2008-06-07 08:53:02.625 159 12419.52 107.28 55227.20 88888.00 2008-06-07 08:53:02.750 159 12419.58 107.25 55227.20 88888.00 2008-06-07 08:53:02.875 159 12419.52 107.22 55227.18 88888.00 2008-06-07 08:53:03.000 159 12419.48 107.20 55227.15 88888.00 2008-06-07 08:53:03.125 159 12419.50 107.15 55227.15 88888.00 2008-06-07 08:53:03.250 159 12419.52 107.10 55227.12 88888.00 2008-06-07 08:53:03.375 159 12419.52 107.08 55227.12 88888.00 2008-06-07 08:53:03.500 159 12419.50 107.05 55227.10 88888.00 2008-06-07 08:53:03.625 159 12419.52 107.03 55227.10 88888.00 2008-06-07 08:53:03.750 159 12419.50 107.00 55227.10 88888.00 2008-06-07 08:53:03.875 159 12419.42 106.95 55227.10 88888.00 2008-06-07 08:53:04.000 159 12419.40 106.92 55227.07 88888.00 2008-06-07 08:53:04.125 159 12419.38 106.90 55227.10 88888.00 2008-06-07 08:53:04.250 159 12419.38 106.88 55227.10 88888.00 2008-06-07 08:53:04.375 159 12419.45 106.88 55227.07 88888.00 2008-06-07 08:53:04.500 159 12419.42 106.85 55227.07 88888.00 2008-06-07 08:53:04.625 159 12419.42 106.80 55227.03 88888.00 2008-06-07 08:53:04.750 159 12419.40 106.78 55227.00 88888.00 2008-06-07 08:53:04.875 159 12419.38 106.75 55227.00 88888.00 2008-06-07 08:53:05.000 159 12419.38 106.75 55226.97 88888.00 2008-06-07 08:53:05.125 159 12419.35 106.72 55226.97 88888.00 2008-06-07 08:53:05.250 159 12419.30 106.67 55227.00 88888.00 2008-06-07 08:53:05.375 159 12419.33 106.67 55227.00 88888.00 2008-06-07 08:53:05.500 159 12419.42 106.62 55226.97 88888.00 2008-06-07 08:53:05.625 159 12419.45 106.60 55226.93 88888.00 2008-06-07 08:53:05.750 159 12419.40 106.55 55226.93 88888.00 2008-06-07 08:53:05.875 159 12419.42 106.53 55226.95 88888.00 2008-06-07 08:53:06.000 159 12419.45 106.47 55226.95 88888.00 2008-06-07 08:53:06.125 159 12419.52 106.47 55226.95 88888.00 2008-06-07 08:53:06.250 159 12419.50 106.42 55226.93 88888.00 2008-06-07 08:53:06.375 159 12419.48 106.42 55226.90 88888.00 2008-06-07 08:53:06.500 159 12419.42 106.42 55226.90 88888.00 2008-06-07 08:53:06.625 159 12419.40 106.38 55226.90 88888.00 2008-06-07 08:53:06.750 159 12419.42 106.33 55226.90 88888.00 2008-06-07 08:53:06.875 159 12419.45 106.30 55226.88 88888.00 2008-06-07 08:53:07.000 159 12419.40 106.28 55226.85 88888.00 2008-06-07 08:53:07.125 159 12419.35 106.28 55226.85 88888.00 2008-06-07 08:53:07.250 159 12419.35 106.22 55226.85 88888.00 2008-06-07 08:53:07.375 159 12419.38 106.20 55226.82 88888.00 2008-06-07 08:53:07.500 159 12419.38 106.17 55226.82 88888.00 2008-06-07 08:53:07.625 159 12419.33 106.15 55226.82 88888.00 2008-06-07 08:53:07.750 159 12419.30 106.12 55226.82 88888.00 2008-06-07 08:53:07.875 159 12419.33 106.08 55226.80 88888.00 2008-06-07 08:53:08.000 159 12419.33 106.05 55226.82 88888.00 2008-06-07 08:53:08.125 159 12419.30 106.05 55226.80 88888.00 2008-06-07 08:53:08.250 159 12419.27 106.00 55226.80 88888.00 2008-06-07 08:53:08.375 159 12419.30 105.97 55226.78 88888.00 2008-06-07 08:53:08.500 159 12419.23 105.97 55226.78 88888.00 2008-06-07 08:53:08.625 159 12419.23 105.92 55226.78 88888.00 2008-06-07 08:53:08.750 159 12419.30 105.88 55226.78 88888.00 2008-06-07 08:53:08.875 159 12419.33 105.83 55226.75 88888.00 2008-06-07 08:53:09.000 159 12419.30 105.83 55226.72 88888.00 2008-06-07 08:53:09.125 159 12419.30 105.83 55226.72 88888.00 2008-06-07 08:53:09.250 159 12419.30 105.78 55226.72 88888.00 2008-06-07 08:53:09.375 159 12419.27 105.75 55226.72 88888.00 2008-06-07 08:53:09.500 159 12419.25 105.70 55226.70 88888.00 2008-06-07 08:53:09.625 159 12419.25 105.67 55226.68 88888.00 2008-06-07 08:53:09.750 159 12419.23 105.62 55226.68 88888.00 2008-06-07 08:53:09.875 159 12419.23 105.60 55226.65 88888.00 2008-06-07 08:53:10.000 159 12419.17 105.58 55226.62 88888.00 2008-06-07 08:53:10.125 159 12419.17 105.58 55226.65 88888.00 2008-06-07 08:53:10.250 159 12419.08 105.53 55226.65 88888.00 2008-06-07 08:53:10.375 159 12419.10 105.50 55226.60 88888.00 2008-06-07 08:53:10.500 159 12419.10 105.47 55226.62 88888.00 2008-06-07 08:53:10.625 159 12419.15 105.45 55226.62 88888.00 2008-06-07 08:53:10.750 159 12419.15 105.42 55226.60 88888.00 2008-06-07 08:53:10.875 159 12419.12 105.40 55226.60 88888.00 2008-06-07 08:53:11.000 159 12419.15 105.35 55226.57 88888.00 2008-06-07 08:53:11.125 159 12419.15 105.33 55226.57 88888.00 2008-06-07 08:53:11.250 159 12419.10 105.30 55226.60 88888.00 2008-06-07 08:53:11.375 159 12419.12 105.28 55226.60 88888.00 2008-06-07 08:53:11.500 159 12419.10 105.25 55226.57 88888.00 2008-06-07 08:53:11.625 159 12419.05 105.25 55226.57 88888.00 2008-06-07 08:53:11.750 159 12419.05 105.20 55226.57 88888.00 2008-06-07 08:53:11.875 159 12419.08 105.17 55226.57 88888.00 2008-06-07 08:53:12.000 159 12419.02 105.15 55226.55 88888.00 2008-06-07 08:53:12.125 159 12419.02 105.10 55226.55 88888.00 2008-06-07 08:53:12.250 159 12418.98 105.05 55226.55 88888.00 2008-06-07 08:53:12.375 159 12418.95 105.05 55226.55 88888.00 2008-06-07 08:53:12.500 159 12418.98 105.03 55226.53 88888.00 2008-06-07 08:53:12.625 159 12419.02 105.00 55226.50 88888.00 2008-06-07 08:53:12.750 159 12419.05 104.95 55226.45 88888.00 2008-06-07 08:53:12.875 159 12419.00 104.92 55226.47 88888.00 2008-06-07 08:53:13.000 159 12419.02 104.88 55226.50 88888.00 2008-06-07 08:53:13.125 159 12419.02 104.88 55226.50 88888.00 2008-06-07 08:53:13.250 159 12419.02 104.83 55226.45 88888.00 2008-06-07 08:53:13.375 159 12419.05 104.80 55226.43 88888.00 2008-06-07 08:53:13.500 159 12419.08 104.78 55226.43 88888.00 2008-06-07 08:53:13.625 159 12419.08 104.75 55226.43 88888.00 2008-06-07 08:53:13.750 159 12419.08 104.75 55226.43 88888.00 2008-06-07 08:53:13.875 159 12419.02 104.72 55226.40 88888.00 2008-06-07 08:53:14.000 159 12419.02 104.70 55226.40 88888.00 2008-06-07 08:53:14.125 159 12419.02 104.67 55226.40 88888.00 2008-06-07 08:53:14.250 159 12419.00 104.62 55226.40 88888.00 2008-06-07 08:53:14.375 159 12419.00 104.60 55226.38 88888.00 2008-06-07 08:53:14.500 159 12419.00 104.58 55226.35 88888.00 2008-06-07 08:53:14.625 159 12419.05 104.55 55226.35 88888.00 2008-06-07 08:53:14.750 159 12419.08 104.50 55226.32 88888.00 2008-06-07 08:53:14.875 159 12419.05 104.47 55226.35 88888.00 2008-06-07 08:53:15.000 159 12419.10 104.47 55226.35 88888.00 2008-06-07 08:53:15.125 159 12419.05 104.45 55226.32 88888.00 2008-06-07 08:53:15.250 159 12419.05 104.40 55226.32 88888.00 2008-06-07 08:53:15.375 159 12419.08 104.38 55226.30 88888.00 2008-06-07 08:53:15.500 159 12419.02 104.35 55226.32 88888.00 2008-06-07 08:53:15.625 159 12419.05 104.35 55226.30 88888.00 2008-06-07 08:53:15.750 159 12419.10 104.28 55226.30 88888.00 2008-06-07 08:53:15.875 159 12419.12 104.28 55226.30 88888.00 2008-06-07 08:53:16.000 159 12419.08 104.22 55226.30 88888.00 2008-06-07 08:53:16.125 159 12419.05 104.20 55226.32 88888.00 2008-06-07 08:53:16.250 159 12419.05 104.15 55226.28 88888.00 2008-06-07 08:53:16.375 159 12419.05 104.15 55226.28 88888.00 2008-06-07 08:53:16.500 159 12419.05 104.12 55226.25 88888.00 2008-06-07 08:53:16.625 159 12419.02 104.08 55226.25 88888.00 2008-06-07 08:53:16.750 159 12419.05 104.08 55226.22 88888.00 2008-06-07 08:53:16.875 159 12419.05 104.03 55226.22 88888.00 2008-06-07 08:53:17.000 159 12419.00 103.97 55226.22 88888.00 2008-06-07 08:53:17.125 159 12419.02 103.97 55226.20 88888.00 2008-06-07 08:53:17.250 159 12419.00 103.95 55226.22 88888.00 2008-06-07 08:53:17.375 159 12419.00 103.92 55226.18 88888.00 2008-06-07 08:53:17.500 159 12419.02 103.90 55226.22 88888.00 2008-06-07 08:53:17.625 159 12419.00 103.88 55226.22 88888.00 2008-06-07 08:53:17.750 159 12419.02 103.80 55226.20 88888.00 2008-06-07 08:53:17.875 159 12419.08 103.75 55226.20 88888.00 2008-06-07 08:53:18.000 159 12419.10 103.72 55226.18 88888.00 2008-06-07 08:53:18.125 159 12419.00 103.75 55226.18 88888.00 2008-06-07 08:53:18.250 159 12418.92 103.72 55226.15 88888.00 2008-06-07 08:53:18.375 159 12418.95 103.70 55226.15 88888.00 2008-06-07 08:53:18.500 159 12418.95 103.67 55226.15 88888.00 2008-06-07 08:53:18.625 159 12418.92 103.65 55226.18 88888.00 2008-06-07 08:53:18.750 159 12418.95 103.62 55226.15 88888.00 2008-06-07 08:53:18.875 159 12418.92 103.60 55226.12 88888.00 2008-06-07 08:53:19.000 159 12418.88 103.53 55226.10 88888.00 2008-06-07 08:53:19.125 159 12418.90 103.50 55226.07 88888.00 2008-06-07 08:53:19.250 159 12418.92 103.45 55226.07 88888.00 2008-06-07 08:53:19.375 159 12418.95 103.42 55226.05 88888.00 2008-06-07 08:53:19.500 159 12418.92 103.40 55226.07 88888.00 2008-06-07 08:53:19.625 159 12418.98 103.38 55226.07 88888.00 2008-06-07 08:53:19.750 159 12419.00 103.35 55226.05 88888.00 2008-06-07 08:53:19.875 159 12418.95 103.33 55226.03 88888.00 2008-06-07 08:53:20.000 159 12418.98 103.28 55226.03 88888.00 2008-06-07 08:53:20.125 159 12418.98 103.28 55226.03 88888.00 2008-06-07 08:53:20.250 159 12418.92 103.22 55226.00 88888.00 2008-06-07 08:53:20.375 159 12418.92 103.17 55225.97 88888.00 2008-06-07 08:53:20.500 159 12418.90 103.17 55226.00 88888.00 2008-06-07 08:53:20.625 159 12418.88 103.10 55226.03 88888.00 2008-06-07 08:53:20.750 159 12418.90 103.08 55226.00 88888.00 2008-06-07 08:53:20.875 159 12418.88 103.08 55226.00 88888.00 2008-06-07 08:53:21.000 159 12418.85 103.03 55225.97 88888.00 2008-06-07 08:53:21.125 159 12418.85 102.97 55225.95 88888.00 2008-06-07 08:53:21.250 159 12418.90 102.92 55225.95 88888.00 2008-06-07 08:53:21.375 159 12418.88 102.92 55225.95 88888.00 2008-06-07 08:53:21.500 159 12418.85 102.90 55225.97 88888.00 2008-06-07 08:53:21.625 159 12418.88 102.88 55225.97 88888.00 2008-06-07 08:53:21.750 159 12418.90 102.83 55225.95 88888.00 2008-06-07 08:53:21.875 159 12418.90 102.78 55225.95 88888.00 2008-06-07 08:53:22.000 159 12418.90 102.75 55225.93 88888.00 2008-06-07 08:53:22.125 159 12418.85 102.75 55225.93 88888.00 2008-06-07 08:53:22.250 159 12418.80 102.67 55225.90 88888.00 2008-06-07 08:53:22.375 159 12418.83 102.67 55225.90 88888.00 2008-06-07 08:53:22.500 159 12418.83 102.60 55225.90 88888.00 2008-06-07 08:53:22.625 159 12418.88 102.58 55225.88 88888.00 2008-06-07 08:53:22.750 159 12418.85 102.55 55225.88 88888.00 2008-06-07 08:53:22.875 159 12418.80 102.50 55225.88 88888.00 2008-06-07 08:53:23.000 159 12418.85 102.47 55225.88 88888.00 2008-06-07 08:53:23.125 159 12418.83 102.47 55225.88 88888.00 2008-06-07 08:53:23.250 159 12418.77 102.45 55225.85 88888.00 2008-06-07 08:53:23.375 159 12418.80 102.45 55225.82 88888.00 2008-06-07 08:53:23.500 159 12418.75 102.40 55225.82 88888.00 2008-06-07 08:53:23.625 159 12418.77 102.33 55225.82 88888.00 2008-06-07 08:53:23.750 159 12418.80 102.28 55225.82 88888.00 2008-06-07 08:53:23.875 159 12418.80 102.28 55225.78 88888.00 2008-06-07 08:53:24.000 159 12418.83 102.22 55225.75 88888.00 2008-06-07 08:53:24.125 159 12418.88 102.20 55225.78 88888.00 2008-06-07 08:53:24.250 159 12418.90 102.15 55225.75 88888.00 2008-06-07 08:53:24.375 159 12418.90 102.15 55225.72 88888.00 2008-06-07 08:53:24.500 159 12418.90 102.12 55225.72 88888.00 2008-06-07 08:53:24.625 159 12418.90 102.08 55225.75 88888.00 2008-06-07 08:53:24.750 159 12418.85 102.03 55225.75 88888.00 2008-06-07 08:53:24.875 159 12418.77 102.00 55225.75 88888.00 2008-06-07 08:53:25.000 159 12418.80 101.97 55225.72 88888.00 2008-06-07 08:53:25.125 159 12418.80 101.92 55225.68 88888.00 2008-06-07 08:53:25.250 159 12418.75 101.90 55225.68 88888.00 2008-06-07 08:53:25.375 159 12418.77 101.90 55225.68 88888.00 2008-06-07 08:53:25.500 159 12418.77 101.85 55225.70 88888.00 2008-06-07 08:53:25.625 159 12418.85 101.83 55225.68 88888.00 2008-06-07 08:53:25.750 159 12418.83 101.78 55225.65 88888.00 2008-06-07 08:53:25.875 159 12418.80 101.75 55225.68 88888.00 2008-06-07 08:53:26.000 159 12418.83 101.75 55225.68 88888.00 2008-06-07 08:53:26.125 159 12418.80 101.72 55225.70 88888.00 2008-06-07 08:53:26.250 159 12418.75 101.70 55225.65 88888.00 2008-06-07 08:53:26.375 159 12418.73 101.67 55225.62 88888.00 2008-06-07 08:53:26.500 159 12418.77 101.65 55225.62 88888.00 2008-06-07 08:53:26.625 159 12418.85 101.60 55225.62 88888.00 2008-06-07 08:53:26.750 159 12418.77 101.58 55225.60 88888.00 2008-06-07 08:53:26.875 159 12418.67 101.55 55225.57 88888.00 2008-06-07 08:53:27.000 159 12418.70 101.53 55225.57 88888.00 2008-06-07 08:53:27.125 159 12418.77 101.47 55225.57 88888.00 2008-06-07 08:53:27.250 159 12418.77 101.42 55225.57 88888.00 2008-06-07 08:53:27.375 159 12418.80 101.42 55225.57 88888.00 2008-06-07 08:53:27.500 159 12418.80 101.40 55225.57 88888.00 2008-06-07 08:53:27.625 159 12418.80 101.35 55225.57 88888.00 2008-06-07 08:53:27.750 159 12418.80 101.33 55225.55 88888.00 2008-06-07 08:53:27.875 159 12418.85 101.28 55225.55 88888.00 2008-06-07 08:53:28.000 159 12418.83 101.25 55225.55 88888.00 2008-06-07 08:53:28.125 159 12418.75 101.20 55225.53 88888.00 2008-06-07 08:53:28.250 159 12418.75 101.15 55225.53 88888.00 2008-06-07 08:53:28.375 159 12418.77 101.17 55225.47 88888.00 2008-06-07 08:53:28.500 159 12418.75 101.12 55225.47 88888.00 2008-06-07 08:53:28.625 159 12418.75 101.10 55225.50 88888.00 2008-06-07 08:53:28.750 159 12418.75 101.08 55225.53 88888.00 2008-06-07 08:53:28.875 159 12418.70 101.05 55225.50 88888.00 2008-06-07 08:53:29.000 159 12418.73 100.97 55225.45 88888.00 2008-06-07 08:53:29.125 159 12418.80 100.95 55225.45 88888.00 2008-06-07 08:53:29.250 159 12418.77 100.90 55225.50 88888.00 2008-06-07 08:53:29.375 159 12418.77 100.88 55225.45 88888.00 2008-06-07 08:53:29.500 159 12418.73 100.88 55225.43 88888.00 2008-06-07 08:53:29.625 159 12418.73 100.83 55225.40 88888.00 2008-06-07 08:53:29.750 159 12418.73 100.78 55225.40 88888.00 2008-06-07 08:53:29.875 159 12418.70 100.78 55225.40 88888.00 2008-06-07 08:53:30.000 159 12418.62 100.75 55225.38 88888.00 2008-06-07 08:53:30.125 159 12418.67 100.72 55225.38 88888.00 2008-06-07 08:53:30.250 159 12418.65 100.62 55225.38 88888.00 2008-06-07 08:53:30.375 159 12418.73 100.60 55225.40 88888.00 2008-06-07 08:53:30.500 159 12418.70 100.60 55225.40 88888.00 2008-06-07 08:53:30.625 159 12418.67 100.55 55225.40 88888.00 2008-06-07 08:53:30.750 159 12418.67 100.53 55225.38 88888.00 2008-06-07 08:53:30.875 159 12418.73 100.50 55225.35 88888.00 2008-06-07 08:53:31.000 159 12418.77 100.47 55225.32 88888.00 2008-06-07 08:53:31.125 159 12418.75 100.42 55225.32 88888.00 2008-06-07 08:53:31.250 159 12418.70 100.38 55225.35 88888.00 2008-06-07 08:53:31.375 159 12418.67 100.35 55225.32 88888.00 2008-06-07 08:53:31.500 159 12418.70 100.35 55225.30 88888.00 2008-06-07 08:53:31.625 159 12418.70 100.30 55225.28 88888.00 2008-06-07 08:53:31.750 159 12418.62 100.25 55225.30 88888.00 2008-06-07 08:53:31.875 159 12418.70 100.20 55225.28 88888.00 2008-06-07 08:53:32.000 159 12418.75 100.17 55225.25 88888.00 2008-06-07 08:53:32.125 159 12418.73 100.15 55225.22 88888.00 2008-06-07 08:53:32.250 159 12418.65 100.12 55225.22 88888.00 2008-06-07 08:53:32.375 159 12418.62 100.10 55225.25 88888.00 2008-06-07 08:53:32.500 159 12418.60 100.10 55225.22 88888.00 2008-06-07 08:53:32.625 159 12418.58 100.08 55225.22 88888.00 2008-06-07 08:53:32.750 159 12418.62 100.03 55225.20 88888.00 2008-06-07 08:53:32.875 159 12418.73 100.00 55225.20 88888.00 2008-06-07 08:53:33.000 159 12418.75 99.97 55225.18 88888.00 2008-06-07 08:53:33.125 159 12418.70 99.97 55225.18 88888.00 2008-06-07 08:53:33.250 159 12418.60 99.90 55225.12 88888.00 2008-06-07 08:53:33.375 159 12418.67 99.90 55225.12 88888.00 2008-06-07 08:53:33.500 159 12418.73 99.83 55225.12 88888.00 2008-06-07 08:53:33.625 159 12418.65 99.80 55225.10 88888.00 2008-06-07 08:53:33.750 159 12418.65 99.80 55225.07 88888.00 2008-06-07 08:53:33.875 159 12418.70 99.80 55225.07 88888.00 2008-06-07 08:53:34.000 159 12418.70 99.75 55225.05 88888.00 2008-06-07 08:53:34.125 159 12418.62 99.72 55225.05 88888.00 2008-06-07 08:53:34.250 159 12418.58 99.70 55225.03 88888.00 2008-06-07 08:53:34.375 159 12418.67 99.67 55225.00 88888.00 2008-06-07 08:53:34.500 159 12418.75 99.62 55225.00 88888.00 2008-06-07 08:53:34.625 159 12418.75 99.60 55225.03 88888.00 2008-06-07 08:53:34.750 159 12418.67 99.55 55225.03 88888.00 2008-06-07 08:53:34.875 159 12418.67 99.55 55225.00 88888.00 2008-06-07 08:53:35.000 159 12418.73 99.50 55224.97 88888.00 2008-06-07 08:53:35.125 159 12418.77 99.45 55225.00 88888.00 2008-06-07 08:53:35.250 159 12418.75 99.45 55225.00 88888.00 2008-06-07 08:53:35.375 159 12418.73 99.42 55224.97 88888.00 2008-06-07 08:53:35.500 159 12418.73 99.40 55224.95 88888.00 2008-06-07 08:53:35.625 159 12418.73 99.38 55224.95 88888.00 2008-06-07 08:53:35.750 159 12418.75 99.35 55224.93 88888.00 2008-06-07 08:53:35.875 159 12418.77 99.33 55224.93 88888.00 2008-06-07 08:53:36.000 159 12418.73 99.30 55224.90 88888.00 2008-06-07 08:53:36.125 159 12418.73 99.25 55224.90 88888.00 2008-06-07 08:53:36.250 159 12418.70 99.25 55224.90 88888.00 2008-06-07 08:53:36.375 159 12418.73 99.25 55224.93 88888.00 2008-06-07 08:53:36.500 159 12418.75 99.22 55224.90 88888.00 2008-06-07 08:53:36.625 159 12418.73 99.20 55224.88 88888.00 2008-06-07 08:53:36.750 159 12418.75 99.15 55224.85 88888.00 2008-06-07 08:53:36.875 159 12418.73 99.12 55224.85 88888.00 2008-06-07 08:53:37.000 159 12418.75 99.08 55224.82 88888.00 2008-06-07 08:53:37.125 159 12418.75 99.05 55224.82 88888.00 2008-06-07 08:53:37.250 159 12418.62 99.00 55224.85 88888.00 2008-06-07 08:53:37.375 159 12418.58 99.03 55224.82 88888.00 2008-06-07 08:53:37.500 159 12418.60 99.00 55224.85 88888.00 2008-06-07 08:53:37.625 159 12418.65 98.97 55224.82 88888.00 2008-06-07 08:53:37.750 159 12418.67 98.92 55224.80 88888.00 2008-06-07 08:53:37.875 159 12418.75 98.90 55224.75 88888.00 2008-06-07 08:53:38.000 159 12418.70 98.88 55224.75 88888.00 2008-06-07 08:53:38.125 159 12418.67 98.83 55224.75 88888.00 2008-06-07 08:53:38.250 159 12418.70 98.80 55224.72 88888.00 2008-06-07 08:53:38.375 159 12418.67 98.80 55224.70 88888.00 2008-06-07 08:53:38.500 159 12418.73 98.78 55224.70 88888.00 2008-06-07 08:53:38.625 159 12418.73 98.75 55224.70 88888.00 2008-06-07 08:53:38.750 159 12418.77 98.72 55224.72 88888.00 2008-06-07 08:53:38.875 159 12418.77 98.70 55224.72 88888.00 2008-06-07 08:53:39.000 159 12418.75 98.67 55224.70 88888.00 2008-06-07 08:53:39.125 159 12418.70 98.65 55224.68 88888.00 2008-06-07 08:53:39.250 159 12418.67 98.62 55224.68 88888.00 2008-06-07 08:53:39.375 159 12418.83 98.58 55224.65 88888.00 2008-06-07 08:53:39.500 159 12418.85 98.55 55224.62 88888.00 2008-06-07 08:53:39.625 159 12418.77 98.55 55224.62 88888.00 2008-06-07 08:53:39.750 159 12418.73 98.53 55224.62 88888.00 2008-06-07 08:53:39.875 159 12418.70 98.50 55224.65 88888.00 2008-06-07 08:53:40.000 159 12418.77 98.47 55224.60 88888.00 2008-06-07 08:53:40.125 159 12418.85 98.45 55224.57 88888.00 2008-06-07 08:53:40.250 159 12418.80 98.42 55224.60 88888.00 2008-06-07 08:53:40.375 159 12418.83 98.42 55224.57 88888.00 2008-06-07 08:53:40.500 159 12418.88 98.40 55224.57 88888.00 2008-06-07 08:53:40.625 159 12418.88 98.38 55224.55 88888.00 2008-06-07 08:53:40.750 159 12418.90 98.35 55224.53 88888.00 2008-06-07 08:53:40.875 159 12418.95 98.33 55224.55 88888.00 2008-06-07 08:53:41.000 159 12418.92 98.30 55224.53 88888.00 2008-06-07 08:53:41.125 159 12418.88 98.28 55224.50 88888.00 2008-06-07 08:53:41.250 159 12418.83 98.20 55224.53 88888.00 2008-06-07 08:53:41.375 159 12418.83 98.25 55224.47 88888.00 2008-06-07 08:53:41.500 159 12418.85 98.22 55224.47 88888.00 2008-06-07 08:53:41.625 159 12418.88 98.17 55224.47 88888.00 2008-06-07 08:53:41.750 159 12418.88 98.15 55224.47 88888.00 2008-06-07 08:53:41.875 159 12418.90 98.12 55224.47 88888.00 2008-06-07 08:53:42.000 159 12418.90 98.10 55224.47 88888.00 2008-06-07 08:53:42.125 159 12418.92 98.08 55224.47 88888.00 2008-06-07 08:53:42.250 159 12418.90 98.05 55224.45 88888.00 2008-06-07 08:53:42.375 159 12418.88 98.03 55224.45 88888.00 2008-06-07 08:53:42.500 159 12418.88 98.00 55224.43 88888.00 2008-06-07 08:53:42.625 159 12418.85 97.97 55224.40 88888.00 2008-06-07 08:53:42.750 159 12418.90 97.92 55224.38 88888.00 2008-06-07 08:53:42.875 159 12418.98 97.90 55224.35 88888.00 2008-06-07 08:53:43.000 159 12419.00 97.88 55224.35 88888.00 2008-06-07 08:53:43.125 159 12418.98 97.85 55224.35 88888.00 2008-06-07 08:53:43.250 159 12418.95 97.83 55224.35 88888.00 2008-06-07 08:53:43.375 159 12418.98 97.83 55224.32 88888.00 2008-06-07 08:53:43.500 159 12418.95 97.80 55224.30 88888.00 2008-06-07 08:53:43.625 159 12419.00 97.78 55224.30 88888.00 2008-06-07 08:53:43.750 159 12419.10 97.75 55224.30 88888.00 2008-06-07 08:53:43.875 159 12419.12 97.70 55224.32 88888.00 2008-06-07 08:53:44.000 159 12419.08 97.70 55224.28 88888.00 2008-06-07 08:53:44.125 159 12419.00 97.67 55224.28 88888.00 2008-06-07 08:53:44.250 159 12419.00 97.65 55224.28 88888.00 2008-06-07 08:53:44.375 159 12419.08 97.65 55224.28 88888.00 2008-06-07 08:53:44.500 159 12419.08 97.60 55224.25 88888.00 2008-06-07 08:53:44.625 159 12419.05 97.58 55224.25 88888.00 2008-06-07 08:53:44.750 159 12419.02 97.55 55224.25 88888.00 2008-06-07 08:53:44.875 159 12419.02 97.53 55224.22 88888.00 2008-06-07 08:53:45.000 159 12419.12 97.47 55224.20 88888.00 2008-06-07 08:53:45.125 159 12419.12 97.45 55224.18 88888.00 2008-06-07 08:53:45.250 159 12419.10 97.42 55224.20 88888.00 2008-06-07 08:53:45.375 159 12419.10 97.40 55224.20 88888.00 2008-06-07 08:53:45.500 159 12419.05 97.40 55224.22 88888.00 2008-06-07 08:53:45.625 159 12419.02 97.40 55224.20 88888.00 2008-06-07 08:53:45.750 159 12419.05 97.35 55224.18 88888.00 2008-06-07 08:53:45.875 159 12419.12 97.28 55224.15 88888.00 2008-06-07 08:53:46.000 159 12419.17 97.25 55224.12 88888.00 2008-06-07 08:53:46.125 159 12419.15 97.25 55224.12 88888.00 2008-06-07 08:53:46.250 159 12419.10 97.22 55224.12 88888.00 2008-06-07 08:53:46.375 159 12419.10 97.22 55224.10 88888.00 2008-06-07 08:53:46.500 159 12419.12 97.20 55224.10 88888.00 2008-06-07 08:53:46.625 159 12419.17 97.17 55224.10 88888.00 2008-06-07 08:53:46.750 159 12419.15 97.15 55224.10 88888.00 2008-06-07 08:53:46.875 159 12419.12 97.12 55224.10 88888.00 2008-06-07 08:53:47.000 159 12419.17 97.08 55224.07 88888.00 2008-06-07 08:53:47.125 159 12419.17 97.05 55224.07 88888.00 2008-06-07 08:53:47.250 159 12419.08 97.05 55224.05 88888.00 2008-06-07 08:53:47.375 159 12419.12 97.03 55224.00 88888.00 2008-06-07 08:53:47.500 159 12419.17 97.03 55224.03 88888.00 2008-06-07 08:53:47.625 159 12419.15 97.00 55224.05 88888.00 2008-06-07 08:53:47.750 159 12419.12 96.97 55224.03 88888.00 2008-06-07 08:53:47.875 159 12419.12 96.95 55224.03 88888.00 2008-06-07 08:53:48.000 159 12419.12 96.92 55224.03 88888.00 2008-06-07 08:53:48.125 159 12419.12 96.90 55224.03 88888.00 2008-06-07 08:53:48.250 159 12419.10 96.88 55224.03 88888.00 2008-06-07 08:53:48.375 159 12419.12 96.88 55223.97 88888.00 2008-06-07 08:53:48.500 159 12419.15 96.85 55223.97 88888.00 2008-06-07 08:53:48.625 159 12419.20 96.83 55223.97 88888.00 2008-06-07 08:53:48.750 159 12419.15 96.83 55224.00 88888.00 2008-06-07 08:53:48.875 159 12419.10 96.83 55224.00 88888.00 2008-06-07 08:53:49.000 159 12419.15 96.78 55223.95 88888.00 2008-06-07 08:53:49.125 159 12419.17 96.78 55223.95 88888.00 2008-06-07 08:53:49.250 159 12419.17 96.75 55223.95 88888.00 2008-06-07 08:53:49.375 159 12419.15 96.78 55223.95 88888.00 2008-06-07 08:53:49.500 159 12419.15 96.72 55223.93 88888.00 2008-06-07 08:53:49.625 159 12419.15 96.70 55223.90 88888.00 2008-06-07 08:53:49.750 159 12419.15 96.67 55223.90 88888.00 2008-06-07 08:53:49.875 159 12419.12 96.62 55223.95 88888.00 2008-06-07 08:53:50.000 159 12419.17 96.65 55223.90 88888.00 2008-06-07 08:53:50.125 159 12419.25 96.62 55223.88 88888.00 2008-06-07 08:53:50.250 159 12419.20 96.58 55223.88 88888.00 2008-06-07 08:53:50.375 159 12419.23 96.55 55223.85 88888.00 2008-06-07 08:53:50.500 159 12419.17 96.53 55223.82 88888.00 2008-06-07 08:53:50.625 159 12419.20 96.53 55223.85 88888.00 2008-06-07 08:53:50.750 159 12419.20 96.53 55223.82 88888.00 2008-06-07 08:53:50.875 159 12419.20 96.50 55223.82 88888.00 2008-06-07 08:53:51.000 159 12419.23 96.47 55223.80 88888.00 2008-06-07 08:53:51.125 159 12419.23 96.45 55223.82 88888.00 2008-06-07 08:53:51.250 159 12419.20 96.42 55223.80 88888.00 2008-06-07 08:53:51.375 159 12419.20 96.40 55223.80 88888.00 2008-06-07 08:53:51.500 159 12419.12 96.40 55223.80 88888.00 2008-06-07 08:53:51.625 159 12419.12 96.35 55223.80 88888.00 2008-06-07 08:53:51.750 159 12419.12 96.35 55223.78 88888.00 2008-06-07 08:53:51.875 159 12419.15 96.33 55223.78 88888.00 2008-06-07 08:53:52.000 159 12419.15 96.30 55223.78 88888.00 2008-06-07 08:53:52.125 159 12419.15 96.30 55223.80 88888.00 2008-06-07 08:53:52.250 159 12419.20 96.25 55223.78 88888.00 2008-06-07 08:53:52.375 159 12419.20 96.25 55223.78 88888.00 2008-06-07 08:53:52.500 159 12419.17 96.22 55223.75 88888.00 2008-06-07 08:53:52.625 159 12419.15 96.22 55223.72 88888.00 2008-06-07 08:53:52.750 159 12419.17 96.17 55223.72 88888.00 2008-06-07 08:53:52.875 159 12419.17 96.17 55223.70 88888.00 2008-06-07 08:53:53.000 159 12419.17 96.17 55223.68 88888.00 2008-06-07 08:53:53.125 159 12419.25 96.17 55223.70 88888.00 2008-06-07 08:53:53.250 159 12419.25 96.12 55223.70 88888.00 2008-06-07 08:53:53.375 159 12419.20 96.12 55223.70 88888.00 2008-06-07 08:53:53.500 159 12419.15 96.10 55223.70 88888.00 2008-06-07 08:53:53.625 159 12419.15 96.10 55223.70 88888.00 2008-06-07 08:53:53.750 159 12419.10 96.10 55223.68 88888.00 2008-06-07 08:53:53.875 159 12419.10 96.05 55223.65 88888.00 2008-06-07 08:53:54.000 159 12419.10 96.05 55223.60 88888.00 2008-06-07 08:53:54.125 159 12419.10 96.05 55223.60 88888.00 2008-06-07 08:53:54.250 159 12419.10 96.00 55223.60 88888.00 2008-06-07 08:53:54.375 159 12419.10 96.00 55223.60 88888.00 2008-06-07 08:53:54.500 159 12419.10 96.00 55223.62 88888.00 2008-06-07 08:53:54.625 159 12419.10 95.97 55223.62 88888.00 2008-06-07 08:53:54.750 159 12419.10 95.97 55223.60 88888.00 2008-06-07 08:53:54.875 159 12419.15 95.92 55223.57 88888.00 2008-06-07 08:53:55.000 159 12419.20 95.88 55223.53 88888.00 2008-06-07 08:53:55.125 159 12419.23 95.88 55223.53 88888.00 2008-06-07 08:53:55.250 159 12419.17 95.83 55223.55 88888.00 2008-06-07 08:53:55.375 159 12419.17 95.83 55223.55 88888.00 2008-06-07 08:53:55.500 159 12419.12 95.80 55223.53 88888.00 2008-06-07 08:53:55.625 159 12419.10 95.78 55223.53 88888.00 2008-06-07 08:53:55.750 159 12419.15 95.78 55223.53 88888.00 2008-06-07 08:53:55.875 159 12419.15 95.78 55223.55 88888.00 2008-06-07 08:53:56.000 159 12419.15 95.75 55223.53 88888.00 2008-06-07 08:53:56.125 159 12419.17 95.72 55223.53 88888.00 2008-06-07 08:53:56.250 159 12419.10 95.70 55223.53 88888.00 2008-06-07 08:53:56.375 159 12419.10 95.70 55223.53 88888.00 2008-06-07 08:53:56.500 159 12419.08 95.67 55223.50 88888.00 2008-06-07 08:53:56.625 159 12419.08 95.67 55223.50 88888.00 2008-06-07 08:53:56.750 159 12419.10 95.62 55223.50 88888.00 2008-06-07 08:53:56.875 159 12419.12 95.60 55223.50 88888.00 2008-06-07 08:53:57.000 159 12419.20 95.58 55223.50 88888.00 2008-06-07 08:53:57.125 159 12419.20 95.53 55223.45 88888.00 2008-06-07 08:53:57.250 159 12419.12 95.53 55223.47 88888.00 2008-06-07 08:53:57.375 159 12419.17 95.53 55223.45 88888.00 2008-06-07 08:53:57.500 159 12419.17 95.50 55223.43 88888.00 2008-06-07 08:53:57.625 159 12419.23 95.47 55223.45 88888.00 2008-06-07 08:53:57.750 159 12419.27 95.45 55223.47 88888.00 2008-06-07 08:53:57.875 159 12419.23 95.42 55223.43 88888.00 2008-06-07 08:53:58.000 159 12419.15 95.38 55223.40 88888.00 2008-06-07 08:53:58.125 159 12419.08 95.38 55223.40 88888.00 2008-06-07 08:53:58.250 159 12419.10 95.38 55223.38 88888.00 2008-06-07 08:53:58.375 159 12419.10 95.35 55223.40 88888.00 2008-06-07 08:53:58.500 159 12419.10 95.35 55223.38 88888.00 2008-06-07 08:53:58.625 159 12419.12 95.33 55223.38 88888.00 2008-06-07 08:53:58.750 159 12419.20 95.33 55223.35 88888.00 2008-06-07 08:53:58.875 159 12419.23 95.30 55223.38 88888.00 2008-06-07 08:53:59.000 159 12419.23 95.25 55223.35 88888.00 2008-06-07 08:53:59.125 159 12419.25 95.28 55223.35 88888.00 2008-06-07 08:53:59.250 159 12419.23 95.25 55223.35 88888.00 2008-06-07 08:53:59.375 159 12419.17 95.22 55223.38 88888.00 2008-06-07 08:53:59.500 159 12419.15 95.17 55223.35 88888.00 2008-06-07 08:53:59.625 159 12419.20 95.17 55223.30 88888.00 2008-06-07 08:53:59.750 159 12419.17 95.17 55223.30 88888.00 2008-06-07 08:53:59.875 159 12419.15 95.12 55223.28 88888.00 2008-06-07 08:54:00.000 159 12419.20 95.12 55223.28 88888.00 2008-06-07 08:54:00.125 159 12419.20 95.12 55223.30 88888.00 2008-06-07 08:54:00.250 159 12419.20 95.12 55223.30 88888.00 2008-06-07 08:54:00.375 159 12419.23 95.12 55223.28 88888.00 2008-06-07 08:54:00.500 159 12419.20 95.08 55223.28 88888.00 2008-06-07 08:54:00.625 159 12419.20 95.08 55223.30 88888.00 2008-06-07 08:54:00.750 159 12419.17 95.05 55223.28 88888.00 2008-06-07 08:54:00.875 159 12419.20 95.05 55223.25 88888.00 2008-06-07 08:54:01.000 159 12419.27 95.00 55223.22 88888.00 2008-06-07 08:54:01.125 159 12419.25 95.00 55223.22 88888.00 2008-06-07 08:54:01.250 159 12419.17 95.00 55223.20 88888.00 2008-06-07 08:54:01.375 159 12419.20 95.00 55223.25 88888.00 2008-06-07 08:54:01.500 159 12419.23 94.95 55223.25 88888.00 2008-06-07 08:54:01.625 159 12419.25 94.95 55223.20 88888.00 2008-06-07 08:54:01.750 159 12419.23 94.95 55223.20 88888.00 2008-06-07 08:54:01.875 159 12419.17 94.95 55223.20 88888.00 2008-06-07 08:54:02.000 159 12419.17 94.95 55223.20 88888.00 2008-06-07 08:54:02.125 159 12419.17 94.90 55223.20 88888.00 2008-06-07 08:54:02.250 159 12419.12 94.88 55223.20 88888.00 2008-06-07 08:54:02.375 159 12419.17 94.85 55223.18 88888.00 2008-06-07 08:54:02.500 159 12419.15 94.83 55223.15 88888.00 2008-06-07 08:54:02.625 159 12419.15 94.85 55223.15 88888.00 2008-06-07 08:54:02.750 159 12419.20 94.85 55223.18 88888.00 2008-06-07 08:54:02.875 159 12419.23 94.80 55223.18 88888.00 2008-06-07 08:54:03.000 159 12419.20 94.78 55223.15 88888.00 2008-06-07 08:54:03.125 159 12419.25 94.78 55223.18 88888.00 2008-06-07 08:54:03.250 159 12419.27 94.75 55223.18 88888.00 2008-06-07 08:54:03.375 159 12419.23 94.75 55223.15 88888.00 2008-06-07 08:54:03.500 159 12419.20 94.72 55223.12 88888.00 2008-06-07 08:54:03.625 159 12419.15 94.72 55223.12 88888.00 2008-06-07 08:54:03.750 159 12419.12 94.75 55223.15 88888.00 2008-06-07 08:54:03.875 159 12419.17 94.70 55223.12 88888.00 2008-06-07 08:54:04.000 159 12419.25 94.65 55223.10 88888.00 2008-06-07 08:54:04.125 159 12419.30 94.60 55223.10 88888.00 2008-06-07 08:54:04.250 159 12419.25 94.58 55223.10 88888.00 2008-06-07 08:54:04.375 159 12419.25 94.60 55223.07 88888.00 2008-06-07 08:54:04.500 159 12419.25 94.60 55223.07 88888.00 2008-06-07 08:54:04.625 159 12419.27 94.60 55223.10 88888.00 2008-06-07 08:54:04.750 159 12419.27 94.58 55223.07 88888.00 2008-06-07 08:54:04.875 159 12419.33 94.53 55223.05 88888.00 2008-06-07 08:54:05.000 159 12419.42 94.53 55223.00 88888.00 2008-06-07 08:54:05.125 159 12419.42 94.53 55223.03 88888.00 2008-06-07 08:54:05.250 159 12419.35 94.50 55223.00 88888.00 2008-06-07 08:54:05.375 159 12419.33 94.50 55223.00 88888.00 2008-06-07 08:54:05.500 159 12419.30 94.50 55223.00 88888.00 2008-06-07 08:54:05.625 159 12419.33 94.47 55223.03 88888.00 2008-06-07 08:54:05.750 159 12419.33 94.45 55223.03 88888.00 2008-06-07 08:54:05.875 159 12419.33 94.45 55223.03 88888.00 2008-06-07 08:54:06.000 159 12419.33 94.42 55223.00 88888.00 2008-06-07 08:54:06.125 159 12419.35 94.42 55223.03 88888.00 2008-06-07 08:54:06.250 159 12419.33 94.40 55223.03 88888.00 2008-06-07 08:54:06.375 159 12419.40 94.40 55223.00 88888.00 2008-06-07 08:54:06.500 159 12419.38 94.42 55223.00 88888.00 2008-06-07 08:54:06.625 159 12419.33 94.40 55223.00 88888.00 2008-06-07 08:54:06.750 159 12419.35 94.38 55222.97 88888.00 2008-06-07 08:54:06.875 159 12419.33 94.35 55222.95 88888.00 2008-06-07 08:54:07.000 159 12419.25 94.33 55222.95 88888.00 2008-06-07 08:54:07.125 159 12419.27 94.33 55222.95 88888.00 2008-06-07 08:54:07.250 159 12419.30 94.30 55222.97 88888.00 2008-06-07 08:54:07.375 159 12419.33 94.30 55223.00 88888.00 2008-06-07 08:54:07.500 159 12419.38 94.28 55222.95 88888.00 2008-06-07 08:54:07.625 159 12419.42 94.28 55222.93 88888.00 2008-06-07 08:54:07.750 159 12419.38 94.28 55222.95 88888.00 2008-06-07 08:54:07.875 159 12419.33 94.28 55222.93 88888.00 2008-06-07 08:54:08.000 159 12419.35 94.28 55222.93 88888.00 2008-06-07 08:54:08.125 159 12419.40 94.25 55222.95 88888.00 2008-06-07 08:54:08.250 159 12419.38 94.22 55222.95 88888.00 2008-06-07 08:54:08.375 159 12419.38 94.22 55222.95 88888.00 2008-06-07 08:54:08.500 159 12419.33 94.20 55222.93 88888.00 2008-06-07 08:54:08.625 159 12419.30 94.20 55222.90 88888.00 2008-06-07 08:54:08.750 159 12419.33 94.17 55222.90 88888.00 2008-06-07 08:54:08.875 159 12419.35 94.15 55222.90 88888.00 2008-06-07 08:54:09.000 159 12419.38 94.10 55222.88 88888.00 2008-06-07 08:54:09.125 159 12419.35 94.08 55222.85 88888.00 2008-06-07 08:54:09.250 159 12419.33 94.08 55222.85 88888.00 2008-06-07 08:54:09.375 159 12419.35 94.05 55222.88 88888.00 2008-06-07 08:54:09.500 159 12419.35 94.05 55222.88 88888.00 2008-06-07 08:54:09.625 159 12419.38 94.03 55222.88 88888.00 2008-06-07 08:54:09.750 159 12419.40 94.03 55222.88 88888.00 2008-06-07 08:54:09.875 159 12419.42 94.00 55222.88 88888.00 2008-06-07 08:54:10.000 159 12419.50 93.97 55222.88 88888.00 2008-06-07 08:54:10.125 159 12419.48 93.97 55222.88 88888.00 2008-06-07 08:54:10.250 159 12419.42 93.92 55222.85 88888.00 2008-06-07 08:54:10.375 159 12419.42 93.97 55222.82 88888.00 2008-06-07 08:54:10.500 159 12419.40 93.95 55222.82 88888.00 2008-06-07 08:54:10.625 159 12419.38 93.92 55222.80 88888.00 2008-06-07 08:54:10.750 159 12419.40 93.88 55222.82 88888.00 2008-06-07 08:54:10.875 159 12419.42 93.88 55222.82 88888.00 2008-06-07 08:54:11.000 159 12419.45 93.88 55222.82 88888.00 2008-06-07 08:54:11.125 159 12419.42 93.88 55222.85 88888.00 2008-06-07 08:54:11.250 159 12419.38 93.85 55222.80 88888.00 2008-06-07 08:54:11.375 159 12419.38 93.85 55222.78 88888.00 2008-06-07 08:54:11.500 159 12419.35 93.83 55222.80 88888.00 2008-06-07 08:54:11.625 159 12419.35 93.78 55222.82 88888.00 2008-06-07 08:54:11.750 159 12419.38 93.78 55222.78 88888.00 2008-06-07 08:54:11.875 159 12419.45 93.75 55222.78 88888.00 2008-06-07 08:54:12.000 159 12419.45 93.75 55222.78 88888.00 2008-06-07 08:54:12.125 159 12419.42 93.70 55222.75 88888.00 2008-06-07 08:54:12.250 159 12419.45 93.67 55222.78 88888.00 2008-06-07 08:54:12.375 159 12419.40 93.67 55222.72 88888.00 2008-06-07 08:54:12.500 159 12419.35 93.65 55222.72 88888.00 2008-06-07 08:54:12.625 159 12419.35 93.62 55222.75 88888.00 2008-06-07 08:54:12.750 159 12419.38 93.65 55222.72 88888.00 2008-06-07 08:54:12.875 159 12419.35 93.62 55222.72 88888.00 2008-06-07 08:54:13.000 159 12419.33 93.60 55222.70 88888.00 2008-06-07 08:54:13.125 159 12419.33 93.60 55222.72 88888.00 2008-06-07 08:54:13.250 159 12419.33 93.58 55222.75 88888.00 2008-06-07 08:54:13.375 159 12419.38 93.58 55222.72 88888.00 2008-06-07 08:54:13.500 159 12419.38 93.55 55222.72 88888.00 2008-06-07 08:54:13.625 159 12419.38 93.53 55222.72 88888.00 2008-06-07 08:54:13.750 159 12419.40 93.53 55222.72 88888.00 2008-06-07 08:54:13.875 159 12419.42 93.50 55222.70 88888.00 2008-06-07 08:54:14.000 159 12419.45 93.47 55222.70 88888.00 2008-06-07 08:54:14.125 159 12419.45 93.50 55222.70 88888.00 2008-06-07 08:54:14.250 159 12419.45 93.42 55222.70 88888.00 2008-06-07 08:54:14.375 159 12419.50 93.42 55222.70 88888.00 2008-06-07 08:54:14.500 159 12419.48 93.42 55222.72 88888.00 2008-06-07 08:54:14.625 159 12419.48 93.40 55222.70 88888.00 2008-06-07 08:54:14.750 159 12419.45 93.40 55222.70 88888.00 2008-06-07 08:54:14.875 159 12419.42 93.38 55222.70 88888.00 2008-06-07 08:54:15.000 159 12419.45 93.35 55222.65 88888.00 2008-06-07 08:54:15.125 159 12419.45 93.33 55222.62 88888.00 2008-06-07 08:54:15.250 159 12419.40 93.30 55222.65 88888.00 2008-06-07 08:54:15.375 159 12419.40 93.30 55222.68 88888.00 2008-06-07 08:54:15.500 159 12419.38 93.28 55222.65 88888.00 2008-06-07 08:54:15.625 159 12419.38 93.28 55222.62 88888.00 2008-06-07 08:54:15.750 159 12419.40 93.25 55222.62 88888.00 2008-06-07 08:54:15.875 159 12419.35 93.22 55222.62 88888.00 2008-06-07 08:54:16.000 159 12419.30 93.20 55222.60 88888.00 2008-06-07 08:54:16.125 159 12419.33 93.17 55222.62 88888.00 2008-06-07 08:54:16.250 159 12419.30 93.15 55222.62 88888.00 2008-06-07 08:54:16.375 159 12419.30 93.12 55222.65 88888.00 2008-06-07 08:54:16.500 159 12419.27 93.10 55222.65 88888.00 2008-06-07 08:54:16.625 159 12419.27 93.08 55222.65 88888.00 2008-06-07 08:54:16.750 159 12419.30 93.03 55222.62 88888.00 2008-06-07 08:54:16.875 159 12419.33 93.03 55222.60 88888.00 2008-06-07 08:54:17.000 159 12419.35 93.03 55222.57 88888.00 2008-06-07 08:54:17.125 159 12419.33 93.03 55222.57 88888.00 2008-06-07 08:54:17.250 159 12419.30 92.97 55222.62 88888.00 2008-06-07 08:54:17.375 159 12419.38 93.00 55222.65 88888.00 2008-06-07 08:54:17.500 159 12419.38 92.95 55222.62 88888.00 2008-06-07 08:54:17.625 159 12419.35 92.92 55222.57 88888.00 2008-06-07 08:54:17.750 159 12419.30 92.90 55222.55 88888.00 2008-06-07 08:54:17.875 159 12419.30 92.90 55222.53 88888.00 2008-06-07 08:54:18.000 159 12419.30 92.90 55222.50 88888.00 2008-06-07 08:54:18.125 159 12419.35 92.88 55222.53 88888.00 2008-06-07 08:54:18.250 159 12419.38 92.80 55222.50 88888.00 2008-06-07 08:54:18.375 159 12419.35 92.80 55222.50 88888.00 2008-06-07 08:54:18.500 159 12419.30 92.80 55222.50 88888.00 2008-06-07 08:54:18.625 159 12419.30 92.80 55222.53 88888.00 2008-06-07 08:54:18.750 159 12419.27 92.78 55222.53 88888.00 2008-06-07 08:54:18.875 159 12419.25 92.78 55222.55 88888.00 2008-06-07 08:54:19.000 159 12419.25 92.75 55222.53 88888.00 2008-06-07 08:54:19.125 159 12419.25 92.70 55222.53 88888.00 2008-06-07 08:54:19.250 159 12419.27 92.70 55222.50 88888.00 2008-06-07 08:54:19.375 159 12419.33 92.72 55222.47 88888.00 2008-06-07 08:54:19.500 159 12419.35 92.70 55222.50 88888.00 2008-06-07 08:54:19.625 159 12419.33 92.65 55222.50 88888.00 2008-06-07 08:54:19.750 159 12419.30 92.60 55222.50 88888.00 2008-06-07 08:54:19.875 159 12419.33 92.60 55222.50 88888.00 2008-06-07 08:54:20.000 159 12419.35 92.60 55222.47 88888.00 2008-06-07 08:54:20.125 159 12419.38 92.58 55222.47 88888.00 2008-06-07 08:54:20.250 159 12419.38 92.53 55222.47 88888.00 2008-06-07 08:54:20.375 159 12419.40 92.53 55222.50 88888.00 2008-06-07 08:54:20.500 159 12419.40 92.53 55222.47 88888.00 2008-06-07 08:54:20.625 159 12419.35 92.50 55222.43 88888.00 2008-06-07 08:54:20.750 159 12419.38 92.50 55222.45 88888.00 2008-06-07 08:54:20.875 159 12419.35 92.50 55222.45 88888.00 2008-06-07 08:54:21.000 159 12419.35 92.45 55222.43 88888.00 2008-06-07 08:54:21.125 159 12419.38 92.45 55222.43 88888.00 2008-06-07 08:54:21.250 159 12419.45 92.40 55222.40 88888.00 2008-06-07 08:54:21.375 159 12419.50 92.40 55222.40 88888.00 2008-06-07 08:54:21.500 159 12419.42 92.40 55222.38 88888.00 2008-06-07 08:54:21.625 159 12419.38 92.38 55222.40 88888.00 2008-06-07 08:54:21.750 159 12419.35 92.35 55222.40 88888.00 2008-06-07 08:54:21.875 159 12419.38 92.33 55222.40 88888.00 2008-06-07 08:54:22.000 159 12419.40 92.33 55222.38 88888.00 2008-06-07 08:54:22.125 159 12419.40 92.33 55222.38 88888.00 2008-06-07 08:54:22.250 159 12419.42 92.28 55222.38 88888.00 2008-06-07 08:54:22.375 159 12419.40 92.25 55222.38 88888.00 2008-06-07 08:54:22.500 159 12419.38 92.25 55222.38 88888.00 2008-06-07 08:54:22.625 159 12419.38 92.20 55222.35 88888.00 2008-06-07 08:54:22.750 159 12419.35 92.17 55222.32 88888.00 2008-06-07 08:54:22.875 159 12419.35 92.20 55222.32 88888.00 2008-06-07 08:54:23.000 159 12419.33 92.15 55222.30 88888.00 2008-06-07 08:54:23.125 159 12419.30 92.15 55222.32 88888.00 2008-06-07 08:54:23.250 159 12419.27 92.12 55222.32 88888.00 2008-06-07 08:54:23.375 159 12419.38 92.12 55222.32 88888.00 2008-06-07 08:54:23.500 159 12419.42 92.08 55222.32 88888.00 2008-06-07 08:54:23.625 159 12419.45 92.08 55222.30 88888.00 2008-06-07 08:54:23.750 159 12419.48 92.05 55222.30 88888.00 2008-06-07 08:54:23.875 159 12419.45 92.05 55222.30 88888.00 2008-06-07 08:54:24.000 159 12419.42 92.03 55222.32 88888.00 2008-06-07 08:54:24.125 159 12419.42 92.00 55222.30 88888.00 2008-06-07 08:54:24.250 159 12419.38 91.97 55222.28 88888.00 2008-06-07 08:54:24.375 159 12419.35 91.97 55222.28 88888.00 2008-06-07 08:54:24.500 159 12419.35 91.97 55222.30 88888.00 2008-06-07 08:54:24.625 159 12419.33 91.95 55222.30 88888.00 2008-06-07 08:54:24.750 159 12419.35 91.95 55222.30 88888.00 2008-06-07 08:54:24.875 159 12419.35 91.92 55222.30 88888.00 2008-06-07 08:54:25.000 159 12419.33 91.90 55222.28 88888.00 2008-06-07 08:54:25.125 159 12419.33 91.88 55222.25 88888.00 2008-06-07 08:54:25.250 159 12419.40 91.85 55222.25 88888.00 2008-06-07 08:54:25.375 159 12419.42 91.85 55222.25 88888.00 2008-06-07 08:54:25.500 159 12419.35 91.83 55222.25 88888.00 2008-06-07 08:54:25.625 159 12419.27 91.80 55222.25 88888.00 2008-06-07 08:54:25.750 159 12419.27 91.78 55222.25 88888.00 2008-06-07 08:54:25.875 159 12419.27 91.75 55222.25 88888.00 2008-06-07 08:54:26.000 159 12419.25 91.75 55222.28 88888.00 2008-06-07 08:54:26.125 159 12419.23 91.70 55222.25 88888.00 2008-06-07 08:54:26.250 159 12419.20 91.67 55222.22 88888.00 2008-06-07 08:54:26.375 159 12419.25 91.65 55222.20 88888.00 2008-06-07 08:54:26.500 159 12419.30 91.65 55222.18 88888.00 2008-06-07 08:54:26.625 159 12419.27 91.62 55222.22 88888.00 2008-06-07 08:54:26.750 159 12419.20 91.62 55222.25 88888.00 2008-06-07 08:54:26.875 159 12419.20 91.60 55222.22 88888.00 2008-06-07 08:54:27.000 159 12419.20 91.58 55222.18 88888.00 2008-06-07 08:54:27.125 159 12419.17 91.58 55222.20 88888.00 2008-06-07 08:54:27.250 159 12419.17 91.50 55222.25 88888.00 2008-06-07 08:54:27.375 159 12419.20 91.47 55222.20 88888.00 2008-06-07 08:54:27.500 159 12419.17 91.50 55222.18 88888.00 2008-06-07 08:54:27.625 159 12419.17 91.45 55222.20 88888.00 2008-06-07 08:54:27.750 159 12419.15 91.42 55222.18 88888.00 2008-06-07 08:54:27.875 159 12419.15 91.40 55222.15 88888.00 2008-06-07 08:54:28.000 159 12419.12 91.38 55222.12 88888.00 2008-06-07 08:54:28.125 159 12419.15 91.38 55222.12 88888.00 2008-06-07 08:54:28.250 159 12419.17 91.30 55222.12 88888.00 2008-06-07 08:54:28.375 159 12419.17 91.30 55222.15 88888.00 2008-06-07 08:54:28.500 159 12419.12 91.28 55222.18 88888.00 2008-06-07 08:54:28.625 159 12419.10 91.25 55222.12 88888.00 2008-06-07 08:54:28.750 159 12419.12 91.22 55222.10 88888.00 2008-06-07 08:54:28.875 159 12419.15 91.22 55222.12 88888.00 2008-06-07 08:54:29.000 159 12419.12 91.17 55222.15 88888.00 2008-06-07 08:54:29.125 159 12419.12 91.15 55222.12 88888.00 2008-06-07 08:54:29.250 159 12419.08 91.15 55222.10 88888.00 2008-06-07 08:54:29.375 159 12419.10 91.15 55222.10 88888.00 2008-06-07 08:54:29.500 159 12419.12 91.15 55222.12 88888.00 2008-06-07 08:54:29.625 159 12419.08 91.10 55222.15 88888.00 2008-06-07 08:54:29.750 159 12419.05 91.10 55222.15 88888.00 2008-06-07 08:54:29.875 159 12419.02 91.08 55222.15 88888.00 2008-06-07 08:54:30.000 159 12418.98 91.05 55222.12 88888.00 2008-06-07 08:54:30.125 159 12419.05 91.00 55222.12 88888.00 2008-06-07 08:54:30.250 159 12419.10 90.97 55222.10 88888.00 2008-06-07 08:54:30.375 159 12419.02 90.92 55222.07 88888.00 2008-06-07 08:54:30.500 159 12419.02 90.92 55222.10 88888.00 2008-06-07 08:54:30.625 159 12418.98 90.90 55222.10 88888.00 2008-06-07 08:54:30.750 159 12418.92 90.90 55222.10 88888.00 2008-06-07 08:54:30.875 159 12418.90 90.88 55222.07 88888.00 2008-06-07 08:54:31.000 159 12418.85 90.85 55222.07 88888.00 2008-06-07 08:54:31.125 159 12418.85 90.85 55222.07 88888.00 2008-06-07 08:54:31.250 159 12418.85 90.80 55222.07 88888.00 2008-06-07 08:54:31.375 159 12418.92 90.80 55222.10 88888.00 2008-06-07 08:54:31.500 159 12418.90 90.78 55222.10 88888.00 2008-06-07 08:54:31.625 159 12418.92 90.75 55222.07 88888.00 2008-06-07 08:54:31.750 159 12418.90 90.75 55222.07 88888.00 2008-06-07 08:54:31.875 159 12418.88 90.72 55222.10 88888.00 2008-06-07 08:54:32.000 159 12418.77 90.72 55222.10 88888.00 2008-06-07 08:54:32.125 159 12418.70 90.70 55222.10 88888.00 2008-06-07 08:54:32.250 159 12418.70 90.65 55222.05 88888.00 2008-06-07 08:54:32.375 159 12418.77 90.65 55222.05 88888.00 2008-06-07 08:54:32.500 159 12418.80 90.65 55222.05 88888.00 2008-06-07 08:54:32.625 159 12418.77 90.62 55222.05 88888.00 2008-06-07 08:54:32.750 159 12418.80 90.58 55222.03 88888.00 2008-06-07 08:54:32.875 159 12418.80 90.58 55222.03 88888.00 2008-06-07 08:54:33.000 159 12418.80 90.55 55222.03 88888.00 2008-06-07 08:54:33.125 159 12418.75 90.55 55222.00 88888.00 2008-06-07 08:54:33.250 159 12418.73 90.50 55222.03 88888.00 2008-06-07 08:54:33.375 159 12418.75 90.50 55222.00 88888.00 2008-06-07 08:54:33.500 159 12418.80 90.45 55222.00 88888.00 2008-06-07 08:54:33.625 159 12418.73 90.42 55222.00 88888.00 2008-06-07 08:54:33.750 159 12418.70 90.42 55222.03 88888.00 2008-06-07 08:54:33.875 159 12418.70 90.42 55222.05 88888.00 2008-06-07 08:54:34.000 159 12418.70 90.45 55222.05 88888.00 2008-06-07 08:54:34.125 159 12418.70 90.38 55222.05 88888.00 2008-06-07 08:54:34.250 159 12418.67 90.38 55222.03 88888.00 2008-06-07 08:54:34.375 159 12418.70 90.38 55222.03 88888.00 2008-06-07 08:54:34.500 159 12418.65 90.38 55222.03 88888.00 2008-06-07 08:54:34.625 159 12418.65 90.33 55222.05 88888.00 2008-06-07 08:54:34.750 159 12418.65 90.30 55222.00 88888.00 2008-06-07 08:54:34.875 159 12418.62 90.28 55222.00 88888.00 2008-06-07 08:54:35.000 159 12418.62 90.25 55221.97 88888.00 2008-06-07 08:54:35.125 159 12418.55 90.25 55221.97 88888.00 2008-06-07 08:54:35.250 159 12418.50 90.22 55222.00 88888.00 2008-06-07 08:54:35.375 159 12418.55 90.22 55221.97 88888.00 2008-06-07 08:54:35.500 159 12418.58 90.20 55221.97 88888.00 2008-06-07 08:54:35.625 159 12418.60 90.17 55221.97 88888.00 2008-06-07 08:54:35.750 159 12418.55 90.15 55221.95 88888.00 2008-06-07 08:54:35.875 159 12418.50 90.12 55221.95 88888.00 2008-06-07 08:54:36.000 159 12418.52 90.08 55221.95 88888.00 2008-06-07 08:54:36.125 159 12418.50 90.10 55221.97 88888.00 2008-06-07 08:54:36.250 159 12418.48 90.05 55221.95 88888.00 2008-06-07 08:54:36.375 159 12418.50 90.03 55221.93 88888.00 2008-06-07 08:54:36.500 159 12418.52 90.03 55221.93 88888.00 2008-06-07 08:54:36.625 159 12418.50 90.03 55221.93 88888.00 2008-06-07 08:54:36.750 159 12418.52 90.00 55221.93 88888.00 2008-06-07 08:54:36.875 159 12418.55 89.97 55221.90 88888.00 2008-06-07 08:54:37.000 159 12418.50 89.95 55221.90 88888.00 2008-06-07 08:54:37.125 159 12418.45 89.92 55221.88 88888.00 2008-06-07 08:54:37.250 159 12418.45 89.88 55221.88 88888.00 2008-06-07 08:54:37.375 159 12418.42 89.88 55221.88 88888.00 2008-06-07 08:54:37.500 159 12418.45 89.88 55221.90 88888.00 2008-06-07 08:54:37.625 159 12418.40 89.85 55221.90 88888.00 2008-06-07 08:54:37.750 159 12418.42 89.85 55221.88 88888.00 2008-06-07 08:54:37.875 159 12418.40 89.83 55221.85 88888.00 2008-06-07 08:54:38.000 159 12418.40 89.80 55221.82 88888.00 2008-06-07 08:54:38.125 159 12418.40 89.80 55221.88 88888.00 2008-06-07 08:54:38.250 159 12418.35 89.75 55221.82 88888.00 2008-06-07 08:54:38.375 159 12418.40 89.72 55221.85 88888.00 2008-06-07 08:54:38.500 159 12418.35 89.72 55221.85 88888.00 2008-06-07 08:54:38.625 159 12418.27 89.72 55221.82 88888.00 2008-06-07 08:54:38.750 159 12418.27 89.70 55221.82 88888.00 2008-06-07 08:54:38.875 159 12418.33 89.67 55221.82 88888.00 2008-06-07 08:54:39.000 159 12418.33 89.67 55221.82 88888.00 2008-06-07 08:54:39.125 159 12418.25 89.67 55221.85 88888.00 2008-06-07 08:54:39.250 159 12418.23 89.65 55221.85 88888.00 2008-06-07 08:54:39.375 159 12418.27 89.62 55221.82 88888.00 2008-06-07 08:54:39.500 159 12418.27 89.60 55221.82 88888.00 2008-06-07 08:54:39.625 159 12418.27 89.60 55221.80 88888.00 2008-06-07 08:54:39.750 159 12418.23 89.60 55221.80 88888.00 2008-06-07 08:54:39.875 159 12418.17 89.60 55221.78 88888.00 2008-06-07 08:54:40.000 159 12418.17 89.60 55221.78 88888.00 2008-06-07 08:54:40.125 159 12418.15 89.58 55221.78 88888.00 2008-06-07 08:54:40.250 159 12418.12 89.53 55221.82 88888.00 2008-06-07 08:54:40.375 159 12418.15 89.53 55221.82 88888.00 2008-06-07 08:54:40.500 159 12418.17 89.53 55221.80 88888.00 2008-06-07 08:54:40.625 159 12418.15 89.53 55221.78 88888.00 2008-06-07 08:54:40.750 159 12418.15 89.50 55221.78 88888.00 2008-06-07 08:54:40.875 159 12418.17 89.47 55221.75 88888.00 2008-06-07 08:54:41.000 159 12418.17 89.45 55221.75 88888.00 2008-06-07 08:54:41.125 159 12418.17 89.42 55221.75 88888.00 2008-06-07 08:54:41.250 159 12418.12 89.42 55221.75 88888.00 2008-06-07 08:54:41.375 159 12418.12 89.45 55221.75 88888.00 2008-06-07 08:54:41.500 159 12418.12 89.42 55221.75 88888.00 2008-06-07 08:54:41.625 159 12418.12 89.40 55221.72 88888.00 2008-06-07 08:54:41.750 159 12418.12 89.40 55221.75 88888.00 2008-06-07 08:54:41.875 159 12418.12 89.40 55221.72 88888.00 2008-06-07 08:54:42.000 159 12418.10 89.35 55221.70 88888.00 2008-06-07 08:54:42.125 159 12418.08 89.35 55221.70 88888.00 2008-06-07 08:54:42.250 159 12418.05 89.35 55221.70 88888.00 2008-06-07 08:54:42.375 159 12418.08 89.35 55221.68 88888.00 2008-06-07 08:54:42.500 159 12418.10 89.33 55221.65 88888.00 2008-06-07 08:54:42.625 159 12418.08 89.33 55221.68 88888.00 2008-06-07 08:54:42.750 159 12418.10 89.33 55221.65 88888.00 2008-06-07 08:54:42.875 159 12418.08 89.30 55221.68 88888.00 2008-06-07 08:54:43.000 159 12418.10 89.28 55221.68 88888.00 2008-06-07 08:54:43.125 159 12418.12 89.25 55221.68 88888.00 2008-06-07 08:54:43.250 159 12418.05 89.22 55221.68 88888.00 2008-06-07 08:54:43.375 159 12418.02 89.22 55221.68 88888.00 2008-06-07 08:54:43.500 159 12418.00 89.22 55221.68 88888.00 2008-06-07 08:54:43.625 159 12418.02 89.20 55221.68 88888.00 2008-06-07 08:54:43.750 159 12418.05 89.20 55221.65 88888.00 2008-06-07 08:54:43.875 159 12418.00 89.17 55221.65 88888.00 2008-06-07 08:54:44.000 159 12417.95 89.20 55221.62 88888.00 2008-06-07 08:54:44.125 159 12417.92 89.17 55221.65 88888.00 2008-06-07 08:54:44.250 159 12417.90 89.15 55221.68 88888.00 2008-06-07 08:54:44.375 159 12417.92 89.15 55221.62 88888.00 2008-06-07 08:54:44.500 159 12417.92 89.12 55221.62 88888.00 2008-06-07 08:54:44.625 159 12417.92 89.12 55221.62 88888.00 2008-06-07 08:54:44.750 159 12417.98 89.12 55221.65 88888.00 2008-06-07 08:54:44.875 159 12417.98 89.15 55221.62 88888.00 2008-06-07 08:54:45.000 159 12418.02 89.12 55221.55 88888.00 2008-06-07 08:54:45.125 159 12417.95 89.12 55221.57 88888.00 2008-06-07 08:54:45.250 159 12417.88 89.05 55221.57 88888.00 2008-06-07 08:54:45.375 159 12417.92 89.05 55221.57 88888.00 2008-06-07 08:54:45.500 159 12417.92 89.08 55221.57 88888.00 2008-06-07 08:54:45.625 159 12417.85 89.10 55221.57 88888.00 2008-06-07 08:54:45.750 159 12417.83 89.08 55221.57 88888.00 2008-06-07 08:54:45.875 159 12417.83 89.08 55221.55 88888.00 2008-06-07 08:54:46.000 159 12417.85 89.08 55221.55 88888.00 2008-06-07 08:54:46.125 159 12417.83 89.08 55221.57 88888.00 2008-06-07 08:54:46.250 159 12417.77 89.05 55221.53 88888.00 2008-06-07 08:54:46.375 159 12417.77 89.05 55221.53 88888.00 2008-06-07 08:54:46.500 159 12417.77 89.05 55221.50 88888.00 2008-06-07 08:54:46.625 159 12417.80 89.05 55221.50 88888.00 2008-06-07 08:54:46.750 159 12417.80 89.03 55221.50 88888.00 2008-06-07 08:54:46.875 159 12417.77 89.03 55221.53 88888.00 2008-06-07 08:54:47.000 159 12417.77 89.03 55221.53 88888.00 2008-06-07 08:54:47.125 159 12417.75 89.03 55221.50 88888.00 2008-06-07 08:54:47.250 159 12417.75 89.00 55221.50 88888.00 2008-06-07 08:54:47.375 159 12417.80 89.03 55221.53 88888.00 2008-06-07 08:54:47.500 159 12417.80 89.00 55221.53 88888.00 2008-06-07 08:54:47.625 159 12417.75 88.97 55221.50 88888.00 2008-06-07 08:54:47.750 159 12417.75 89.00 55221.47 88888.00 2008-06-07 08:54:47.875 159 12417.75 89.00 55221.45 88888.00 2008-06-07 08:54:48.000 159 12417.75 88.97 55221.47 88888.00 2008-06-07 08:54:48.125 159 12417.77 88.97 55221.47 88888.00 2008-06-07 08:54:48.250 159 12417.73 88.97 55221.47 88888.00 2008-06-07 08:54:48.375 159 12417.75 88.97 55221.47 88888.00 2008-06-07 08:54:48.500 159 12417.73 88.97 55221.45 88888.00 2008-06-07 08:54:48.625 159 12417.67 88.97 55221.40 88888.00 2008-06-07 08:54:48.750 159 12417.62 88.97 55221.38 88888.00 2008-06-07 08:54:48.875 159 12417.65 88.95 55221.40 88888.00 2008-06-07 08:54:49.000 159 12417.67 88.95 55221.43 88888.00 2008-06-07 08:54:49.125 159 12417.67 88.95 55221.40 88888.00 2008-06-07 08:54:49.250 159 12417.65 88.95 55221.40 88888.00 2008-06-07 08:54:49.375 159 12417.65 88.92 55221.40 88888.00 2008-06-07 08:54:49.500 159 12417.62 88.92 55221.40 88888.00 2008-06-07 08:54:49.625 159 12417.58 88.92 55221.38 88888.00 2008-06-07 08:54:49.750 159 12417.58 88.95 55221.38 88888.00 2008-06-07 08:54:49.875 159 12417.58 88.95 55221.38 88888.00 2008-06-07 08:54:50.000 159 12417.58 88.92 55221.35 88888.00 2008-06-07 08:54:50.125 159 12417.58 88.92 55221.35 88888.00 2008-06-07 08:54:50.250 159 12417.55 88.88 55221.35 88888.00 2008-06-07 08:54:50.375 159 12417.55 88.92 55221.35 88888.00 2008-06-07 08:54:50.500 159 12417.48 88.90 55221.35 88888.00 2008-06-07 08:54:50.625 159 12417.48 88.90 55221.35 88888.00 2008-06-07 08:54:50.750 159 12417.52 88.90 55221.35 88888.00 2008-06-07 08:54:50.875 159 12417.58 88.90 55221.38 88888.00 2008-06-07 08:54:51.000 159 12417.55 88.88 55221.32 88888.00 2008-06-07 08:54:51.125 159 12417.52 88.88 55221.35 88888.00 2008-06-07 08:54:51.250 159 12417.52 88.88 55221.35 88888.00 2008-06-07 08:54:51.375 159 12417.55 88.85 55221.32 88888.00 2008-06-07 08:54:51.500 159 12417.55 88.85 55221.30 88888.00 2008-06-07 08:54:51.625 159 12417.55 88.85 55221.30 88888.00 2008-06-07 08:54:51.750 159 12417.55 88.85 55221.32 88888.00 2008-06-07 08:54:51.875 159 12417.50 88.85 55221.32 88888.00 2008-06-07 08:54:52.000 159 12417.42 88.83 55221.30 88888.00 2008-06-07 08:54:52.125 159 12417.40 88.80 55221.30 88888.00 2008-06-07 08:54:52.250 159 12417.45 88.78 55221.28 88888.00 2008-06-07 08:54:52.375 159 12417.50 88.80 55221.25 88888.00 2008-06-07 08:54:52.500 159 12417.40 88.78 55221.28 88888.00 2008-06-07 08:54:52.625 159 12417.38 88.78 55221.25 88888.00 2008-06-07 08:54:52.750 159 12417.35 88.78 55221.22 88888.00 2008-06-07 08:54:52.875 159 12417.40 88.80 55221.22 88888.00 2008-06-07 08:54:53.000 159 12417.35 88.78 55221.25 88888.00 2008-06-07 08:54:53.125 159 12417.33 88.75 55221.22 88888.00 2008-06-07 08:54:53.250 159 12417.27 88.72 55221.25 88888.00 2008-06-07 08:54:53.375 159 12417.27 88.72 55221.25 88888.00 2008-06-07 08:54:53.500 159 12417.27 88.75 55221.22 88888.00 2008-06-07 08:54:53.625 159 12417.25 88.75 55221.20 88888.00 2008-06-07 08:54:53.750 159 12417.27 88.70 55221.20 88888.00 2008-06-07 08:54:53.875 159 12417.25 88.72 55221.20 88888.00 2008-06-07 08:54:54.000 159 12417.23 88.70 55221.20 88888.00 2008-06-07 08:54:54.125 159 12417.17 88.70 55221.20 88888.00 2008-06-07 08:54:54.250 159 12417.20 88.67 55221.20 88888.00 2008-06-07 08:54:54.375 159 12417.25 88.67 55221.20 88888.00 2008-06-07 08:54:54.500 159 12417.23 88.65 55221.20 88888.00 2008-06-07 08:54:54.625 159 12417.17 88.65 55221.20 88888.00 2008-06-07 08:54:54.750 159 12417.17 88.65 55221.22 88888.00 2008-06-07 08:54:54.875 159 12417.15 88.65 55221.18 88888.00 2008-06-07 08:54:55.000 159 12417.15 88.65 55221.12 88888.00 2008-06-07 08:54:55.125 159 12417.17 88.60 55221.12 88888.00 2008-06-07 08:54:55.250 159 12417.15 88.58 55221.15 88888.00 2008-06-07 08:54:55.375 159 12417.17 88.60 55221.15 88888.00 2008-06-07 08:54:55.500 159 12417.17 88.60 55221.15 88888.00 2008-06-07 08:54:55.625 159 12417.17 88.58 55221.18 88888.00 2008-06-07 08:54:55.750 159 12417.10 88.55 55221.15 88888.00 2008-06-07 08:54:55.875 159 12417.08 88.53 55221.12 88888.00 2008-06-07 08:54:56.000 159 12417.08 88.53 55221.15 88888.00 2008-06-07 08:54:56.125 159 12417.08 88.53 55221.18 88888.00 2008-06-07 08:54:56.250 159 12416.98 88.50 55221.12 88888.00 2008-06-07 08:54:56.375 159 12416.98 88.50 55221.12 88888.00 2008-06-07 08:54:56.500 159 12416.95 88.53 55221.12 88888.00 2008-06-07 08:54:56.625 159 12416.85 88.47 55221.07 88888.00 2008-06-07 08:54:56.750 159 12416.90 88.45 55221.07 88888.00 2008-06-07 08:54:56.875 159 12416.92 88.42 55221.07 88888.00 2008-06-07 08:54:57.000 159 12416.88 88.45 55221.07 88888.00 2008-06-07 08:54:57.125 159 12416.83 88.42 55221.10 88888.00 2008-06-07 08:54:57.250 159 12416.77 88.40 55221.10 88888.00 2008-06-07 08:54:57.375 159 12416.83 88.40 55221.07 88888.00 2008-06-07 08:54:57.500 159 12416.80 88.42 55221.03 88888.00 2008-06-07 08:54:57.625 159 12416.77 88.42 55221.05 88888.00 2008-06-07 08:54:57.750 159 12416.77 88.40 55221.05 88888.00 2008-06-07 08:54:57.875 159 12416.80 88.38 55221.05 88888.00 2008-06-07 08:54:58.000 159 12416.88 88.35 55221.03 88888.00 2008-06-07 08:54:58.125 159 12416.83 88.35 55221.03 88888.00 2008-06-07 08:54:58.250 159 12416.77 88.35 55221.03 88888.00 2008-06-07 08:54:58.375 159 12416.77 88.33 55221.03 88888.00 2008-06-07 08:54:58.500 159 12416.77 88.30 55221.03 88888.00 2008-06-07 08:54:58.625 159 12416.77 88.28 55221.03 88888.00 2008-06-07 08:54:58.750 159 12416.75 88.30 55221.00 88888.00 2008-06-07 08:54:58.875 159 12416.73 88.28 55221.00 88888.00 2008-06-07 08:54:59.000 159 12416.75 88.25 55220.97 88888.00 2008-06-07 08:54:59.125 159 12416.73 88.22 55220.97 88888.00 2008-06-07 08:54:59.250 159 12416.62 88.22 55220.97 88888.00 2008-06-07 08:54:59.375 159 12416.65 88.20 55220.97 88888.00 2008-06-07 08:54:59.500 159 12416.65 88.20 55221.00 88888.00 2008-06-07 08:54:59.625 159 12416.58 88.17 55221.00 88888.00 2008-06-07 08:54:59.750 159 12416.58 88.17 55221.00 88888.00 2008-06-07 08:54:59.875 159 12416.62 88.17 55220.97 88888.00 2008-06-07 08:55:00.000 159 12416.62 88.17 55220.95 88888.00 2008-06-07 08:55:00.125 159 12416.60 88.15 55220.93 88888.00 2008-06-07 08:55:00.250 159 12416.60 88.17 55220.90 88888.00 2008-06-07 08:55:00.375 159 12416.60 88.15 55220.93 88888.00 2008-06-07 08:55:00.500 159 12416.58 88.12 55220.95 88888.00 2008-06-07 08:55:00.625 159 12416.58 88.15 55220.95 88888.00 2008-06-07 08:55:00.750 159 12416.55 88.12 55220.95 88888.00 2008-06-07 08:55:00.875 159 12416.58 88.08 55220.93 88888.00 2008-06-07 08:55:01.000 159 12416.58 88.10 55220.93 88888.00 2008-06-07 08:55:01.125 159 12416.48 88.08 55220.97 88888.00 2008-06-07 08:55:01.250 159 12416.42 88.08 55220.97 88888.00 2008-06-07 08:55:01.375 159 12416.48 88.05 55220.93 88888.00 2008-06-07 08:55:01.500 159 12416.50 88.08 55220.88 88888.00 2008-06-07 08:55:01.625 159 12416.55 88.08 55220.88 88888.00 2008-06-07 08:55:01.750 159 12416.55 88.05 55220.85 88888.00 2008-06-07 08:55:01.875 159 12416.48 88.05 55220.85 88888.00 2008-06-07 08:55:02.000 159 12416.42 88.03 55220.85 88888.00 2008-06-07 08:55:02.125 159 12416.40 88.03 55220.82 88888.00 2008-06-07 08:55:02.250 159 12416.40 88.00 55220.85 88888.00 2008-06-07 08:55:02.375 159 12416.48 88.00 55220.85 88888.00 2008-06-07 08:55:02.500 159 12416.42 88.03 55220.85 88888.00 2008-06-07 08:55:02.625 159 12416.38 88.03 55220.85 88888.00 2008-06-07 08:55:02.750 159 12416.33 88.00 55220.82 88888.00 2008-06-07 08:55:02.875 159 12416.38 87.97 55220.82 88888.00 2008-06-07 08:55:03.000 159 12416.38 87.97 55220.82 88888.00 2008-06-07 08:55:03.125 159 12416.33 87.97 55220.82 88888.00 2008-06-07 08:55:03.250 159 12416.30 87.95 55220.82 88888.00 2008-06-07 08:55:03.375 159 12416.33 87.95 55220.80 88888.00 2008-06-07 08:55:03.500 159 12416.27 87.95 55220.78 88888.00 2008-06-07 08:55:03.625 159 12416.25 87.92 55220.80 88888.00 2008-06-07 08:55:03.750 159 12416.23 87.92 55220.80 88888.00 2008-06-07 08:55:03.875 159 12416.25 87.92 55220.80 88888.00 2008-06-07 08:55:04.000 159 12416.30 87.92 55220.80 88888.00 2008-06-07 08:55:04.125 159 12416.27 87.90 55220.80 88888.00 2008-06-07 08:55:04.250 159 12416.25 87.85 55220.80 88888.00 2008-06-07 08:55:04.375 159 12416.25 87.83 55220.78 88888.00 2008-06-07 08:55:04.500 159 12416.23 87.83 55220.78 88888.00 2008-06-07 08:55:04.625 159 12416.25 87.83 55220.75 88888.00 2008-06-07 08:55:04.750 159 12416.20 87.83 55220.75 88888.00 2008-06-07 08:55:04.875 159 12416.15 87.80 55220.72 88888.00 2008-06-07 08:55:05.000 159 12416.15 87.78 55220.68 88888.00 2008-06-07 08:55:05.125 159 12416.17 87.75 55220.68 88888.00 2008-06-07 08:55:05.250 159 12416.17 87.75 55220.70 88888.00 2008-06-07 08:55:05.375 159 12416.15 87.78 55220.72 88888.00 2008-06-07 08:55:05.500 159 12416.15 87.75 55220.72 88888.00 2008-06-07 08:55:05.625 159 12416.20 87.72 55220.68 88888.00 2008-06-07 08:55:05.750 159 12416.20 87.67 55220.68 88888.00 2008-06-07 08:55:05.875 159 12416.20 87.65 55220.70 88888.00 2008-06-07 08:55:06.000 159 12416.15 87.65 55220.70 88888.00 2008-06-07 08:55:06.125 159 12416.10 87.65 55220.70 88888.00 2008-06-07 08:55:06.250 159 12416.08 87.65 55220.70 88888.00 2008-06-07 08:55:06.375 159 12416.08 87.65 55220.68 88888.00 2008-06-07 08:55:06.500 159 12416.08 87.65 55220.65 88888.00 2008-06-07 08:55:06.625 159 12416.12 87.65 55220.65 88888.00 2008-06-07 08:55:06.750 159 12416.02 87.62 55220.62 88888.00 2008-06-07 08:55:06.875 159 12415.98 87.60 55220.60 88888.00 2008-06-07 08:55:07.000 159 12416.02 87.58 55220.57 88888.00 2008-06-07 08:55:07.125 159 12416.05 87.55 55220.57 88888.00 2008-06-07 08:55:07.250 159 12416.05 87.53 55220.57 88888.00 2008-06-07 08:55:07.375 159 12416.00 87.53 55220.57 88888.00 2008-06-07 08:55:07.500 159 12415.92 87.50 55220.57 88888.00 2008-06-07 08:55:07.625 159 12415.98 87.47 55220.57 88888.00 2008-06-07 08:55:07.750 159 12415.95 87.45 55220.53 88888.00 2008-06-07 08:55:07.875 159 12415.90 87.47 55220.53 88888.00 2008-06-07 08:55:08.000 159 12415.90 87.45 55220.53 88888.00 2008-06-07 08:55:08.125 159 12415.88 87.45 55220.55 88888.00 2008-06-07 08:55:08.250 159 12415.85 87.42 55220.57 88888.00 2008-06-07 08:55:08.375 159 12415.90 87.40 55220.53 88888.00 2008-06-07 08:55:08.500 159 12415.90 87.38 55220.53 88888.00 2008-06-07 08:55:08.625 159 12415.90 87.38 55220.50 88888.00 2008-06-07 08:55:08.750 159 12415.88 87.35 55220.50 88888.00 2008-06-07 08:55:08.875 159 12415.88 87.38 55220.47 88888.00 2008-06-07 08:55:09.000 159 12415.88 87.35 55220.47 88888.00 2008-06-07 08:55:09.125 159 12415.88 87.33 55220.47 88888.00 2008-06-07 08:55:09.250 159 12415.90 87.30 55220.45 88888.00 2008-06-07 08:55:09.375 159 12415.88 87.33 55220.45 88888.00 2008-06-07 08:55:09.500 159 12415.88 87.28 55220.45 88888.00 2008-06-07 08:55:09.625 159 12415.88 87.25 55220.45 88888.00 2008-06-07 08:55:09.750 159 12415.85 87.25 55220.47 88888.00 2008-06-07 08:55:09.875 159 12415.83 87.25 55220.47 88888.00 2008-06-07 08:55:10.000 159 12415.77 87.22 55220.45 88888.00 2008-06-07 08:55:10.125 159 12415.77 87.20 55220.45 88888.00 2008-06-07 08:55:10.250 159 12415.83 87.20 55220.45 88888.00 2008-06-07 08:55:10.375 159 12415.83 87.20 55220.45 88888.00 2008-06-07 08:55:10.500 159 12415.75 87.20 55220.43 88888.00 2008-06-07 08:55:10.625 159 12415.77 87.20 55220.40 88888.00 2008-06-07 08:55:10.750 159 12415.77 87.17 55220.40 88888.00 2008-06-07 08:55:10.875 159 12415.73 87.15 55220.43 88888.00 2008-06-07 08:55:11.000 159 12415.70 87.12 55220.40 88888.00 2008-06-07 08:55:11.125 159 12415.67 87.12 55220.38 88888.00 2008-06-07 08:55:11.250 159 12415.67 87.08 55220.35 88888.00 2008-06-07 08:55:11.375 159 12415.70 87.08 55220.35 88888.00 2008-06-07 08:55:11.500 159 12415.67 87.05 55220.32 88888.00 2008-06-07 08:55:11.625 159 12415.65 87.05 55220.35 88888.00 2008-06-07 08:55:11.750 159 12415.65 87.05 55220.35 88888.00 2008-06-07 08:55:11.875 159 12415.67 87.05 55220.32 88888.00 2008-06-07 08:55:12.000 159 12415.70 87.05 55220.30 88888.00 2008-06-07 08:55:12.125 159 12415.67 87.03 55220.30 88888.00 2008-06-07 08:55:12.250 159 12415.67 87.03 55220.32 88888.00 2008-06-07 08:55:12.375 159 12415.73 87.05 55220.32 88888.00 2008-06-07 08:55:12.500 159 12415.70 87.03 55220.35 88888.00 2008-06-07 08:55:12.625 159 12415.65 87.03 55220.35 88888.00 2008-06-07 08:55:12.750 159 12415.65 87.00 55220.35 88888.00 2008-06-07 08:55:12.875 159 12415.65 86.97 55220.30 88888.00 2008-06-07 08:55:13.000 159 12415.60 86.97 55220.28 88888.00 2008-06-07 08:55:13.125 159 12415.58 86.92 55220.28 88888.00 2008-06-07 08:55:13.250 159 12415.55 86.92 55220.28 88888.00 2008-06-07 08:55:13.375 159 12415.60 86.90 55220.25 88888.00 2008-06-07 08:55:13.500 159 12415.58 86.90 55220.25 88888.00 2008-06-07 08:55:13.625 159 12415.48 86.92 55220.22 88888.00 2008-06-07 08:55:13.750 159 12415.42 86.90 55220.20 88888.00 2008-06-07 08:55:13.875 159 12415.50 86.88 55220.20 88888.00 2008-06-07 08:55:14.000 159 12415.45 86.85 55220.20 88888.00 2008-06-07 08:55:14.125 159 12415.35 86.85 55220.18 88888.00 2008-06-07 08:55:14.250 159 12415.30 86.85 55220.18 88888.00 2008-06-07 08:55:14.375 159 12415.38 86.85 55220.18 88888.00 2008-06-07 08:55:14.500 159 12415.42 86.85 55220.18 88888.00 2008-06-07 08:55:14.625 159 12415.38 86.83 55220.15 88888.00 2008-06-07 08:55:14.750 159 12415.35 86.80 55220.15 88888.00 2008-06-07 08:55:14.875 159 12415.42 86.80 55220.18 88888.00 2008-06-07 08:55:15.000 159 12415.42 86.78 55220.12 88888.00 2008-06-07 08:55:15.125 159 12415.40 86.75 55220.12 88888.00 2008-06-07 08:55:15.250 159 12415.42 86.75 55220.12 88888.00 2008-06-07 08:55:15.375 159 12415.50 86.78 55220.18 88888.00 2008-06-07 08:55:15.500 159 12415.48 86.78 55220.12 88888.00 2008-06-07 08:55:15.625 159 12415.38 86.75 55220.10 88888.00 2008-06-07 08:55:15.750 159 12415.30 86.75 55220.10 88888.00 2008-06-07 08:55:15.875 159 12415.27 86.75 55220.10 88888.00 2008-06-07 08:55:16.000 159 12415.33 86.72 55220.07 88888.00 2008-06-07 08:55:16.125 159 12415.35 86.72 55220.07 88888.00 2008-06-07 08:55:16.250 159 12415.33 86.70 55220.07 88888.00 2008-06-07 08:55:16.375 159 12415.35 86.67 55220.07 88888.00 2008-06-07 08:55:16.500 159 12415.33 86.70 55220.05 88888.00 2008-06-07 08:55:16.625 159 12415.27 86.70 55220.07 88888.00 2008-06-07 08:55:16.750 159 12415.35 86.67 55220.07 88888.00 2008-06-07 08:55:16.875 159 12415.35 86.65 55220.07 88888.00 2008-06-07 08:55:17.000 159 12415.30 86.62 55220.07 88888.00 2008-06-07 08:55:17.125 159 12415.25 86.62 55220.07 88888.00 2008-06-07 08:55:17.250 159 12415.27 86.62 55220.05 88888.00 2008-06-07 08:55:17.375 159 12415.35 86.62 55220.03 88888.00 2008-06-07 08:55:17.500 159 12415.35 86.62 55220.03 88888.00 2008-06-07 08:55:17.625 159 12415.30 86.60 55220.03 88888.00 2008-06-07 08:55:17.750 159 12415.30 86.60 55220.00 88888.00 2008-06-07 08:55:17.875 159 12415.30 86.60 55219.97 88888.00 2008-06-07 08:55:18.000 159 12415.30 86.60 55219.97 88888.00 2008-06-07 08:55:18.125 159 12415.27 86.58 55219.95 88888.00 2008-06-07 08:55:18.250 159 12415.30 86.55 55219.97 88888.00 2008-06-07 08:55:18.375 159 12415.33 86.55 55219.97 88888.00 2008-06-07 08:55:18.500 159 12415.33 86.53 55219.97 88888.00 2008-06-07 08:55:18.625 159 12415.25 86.53 55220.00 88888.00 2008-06-07 08:55:18.750 159 12415.23 86.50 55220.00 88888.00 2008-06-07 08:55:18.875 159 12415.27 86.47 55219.97 88888.00 2008-06-07 08:55:19.000 159 12415.25 86.47 55219.95 88888.00 2008-06-07 08:55:19.125 159 12415.23 86.47 55219.93 88888.00 2008-06-07 08:55:19.250 159 12415.20 86.45 55219.93 88888.00 2008-06-07 08:55:19.375 159 12415.20 86.45 55219.93 88888.00 2008-06-07 08:55:19.500 159 12415.20 86.42 55219.93 88888.00 2008-06-07 08:55:19.625 159 12415.23 86.42 55219.90 88888.00 2008-06-07 08:55:19.750 159 12415.20 86.42 55219.88 88888.00 2008-06-07 08:55:19.875 159 12415.17 86.40 55219.88 88888.00 2008-06-07 08:55:20.000 159 12415.15 86.40 55219.85 88888.00 2008-06-07 08:55:20.125 159 12415.12 86.40 55219.85 88888.00 2008-06-07 08:55:20.250 159 12415.10 86.38 55219.88 88888.00 2008-06-07 08:55:20.375 159 12415.12 86.38 55219.88 88888.00 2008-06-07 08:55:20.500 159 12415.10 86.35 55219.85 88888.00 2008-06-07 08:55:20.625 159 12415.02 86.30 55219.82 88888.00 2008-06-07 08:55:20.750 159 12415.02 86.30 55219.82 88888.00 2008-06-07 08:55:20.875 159 12414.98 86.28 55219.82 88888.00 2008-06-07 08:55:21.000 159 12414.98 86.28 55219.80 88888.00 2008-06-07 08:55:21.125 159 12414.98 86.25 55219.85 88888.00 2008-06-07 08:55:21.250 159 12414.92 86.20 55219.82 88888.00 2008-06-07 08:55:21.375 159 12414.98 86.22 55219.78 88888.00 2008-06-07 08:55:21.500 159 12415.00 86.22 55219.78 88888.00 2008-06-07 08:55:21.625 159 12414.98 86.22 55219.82 88888.00 2008-06-07 08:55:21.750 159 12414.98 86.17 55219.80 88888.00 2008-06-07 08:55:21.875 159 12414.98 86.15 55219.82 88888.00 2008-06-07 08:55:22.000 159 12414.98 86.15 55219.82 88888.00 2008-06-07 08:55:22.125 159 12415.00 86.15 55219.82 88888.00 2008-06-07 08:55:22.250 159 12414.95 86.03 55219.80 88888.00 2008-06-07 08:55:22.375 159 12414.88 86.05 55219.75 88888.00 2008-06-07 08:55:22.500 159 12414.83 86.05 55219.72 88888.00 2008-06-07 08:55:22.625 159 12414.80 86.05 55219.70 88888.00 2008-06-07 08:55:22.750 159 12414.83 86.08 55219.72 88888.00 2008-06-07 08:55:22.875 159 12414.83 86.00 55219.72 88888.00 2008-06-07 08:55:23.000 159 12414.92 86.03 55219.75 88888.00 2008-06-07 08:55:23.125 159 12414.92 86.05 55219.75 88888.00 2008-06-07 08:55:23.250 159 12414.80 85.92 55219.78 88888.00 2008-06-07 08:55:23.375 159 12414.75 85.95 55219.70 88888.00 2008-06-07 08:55:23.500 159 12414.77 85.95 55219.70 88888.00 2008-06-07 08:55:23.625 159 12414.75 85.90 55219.68 88888.00 2008-06-07 08:55:23.750 159 12414.65 85.80 55219.65 88888.00 2008-06-07 08:55:23.875 159 12414.60 85.83 55219.65 88888.00 2008-06-07 08:55:24.000 159 12414.60 85.83 55219.62 88888.00 2008-06-07 08:55:24.125 159 12414.65 85.80 55219.62 88888.00 2008-06-07 08:55:24.250 159 12414.67 85.85 55219.65 88888.00 2008-06-07 08:55:24.375 159 12414.65 85.78 55219.60 88888.00 2008-06-07 08:55:24.500 159 12414.65 85.70 55219.62 88888.00 2008-06-07 08:55:24.625 159 12414.62 85.67 55219.60 88888.00 2008-06-07 08:55:24.750 159 12414.73 85.72 55219.62 88888.00 2008-06-07 08:55:24.875 159 12414.75 85.70 55219.60 88888.00 2008-06-07 08:55:25.000 159 12414.73 85.70 55219.62 88888.00 2008-06-07 08:55:25.125 159 12414.70 85.67 55219.62 88888.00 2008-06-07 08:55:25.250 159 12414.62 85.62 55219.57 88888.00 2008-06-07 08:55:25.375 159 12414.58 85.60 55219.55 88888.00 2008-06-07 08:55:25.500 159 12414.55 85.58 55219.57 88888.00 2008-06-07 08:55:25.625 159 12414.62 85.58 55219.57 88888.00 2008-06-07 08:55:25.750 159 12414.60 85.60 55219.60 88888.00 2008-06-07 08:55:25.875 159 12414.52 85.58 55219.57 88888.00 2008-06-07 08:55:26.000 159 12414.50 85.53 55219.55 88888.00 2008-06-07 08:55:26.125 159 12414.45 85.47 55219.50 88888.00 2008-06-07 08:55:26.250 159 12414.42 85.42 55219.53 88888.00 2008-06-07 08:55:26.375 159 12414.40 85.45 55219.53 88888.00 2008-06-07 08:55:26.500 159 12414.38 85.45 55219.53 88888.00 2008-06-07 08:55:26.625 159 12414.38 85.40 55219.50 88888.00 2008-06-07 08:55:26.750 159 12414.42 85.38 55219.53 88888.00 2008-06-07 08:55:26.875 159 12414.42 85.33 55219.50 88888.00 2008-06-07 08:55:27.000 159 12414.38 85.28 55219.50 88888.00 2008-06-07 08:55:27.125 159 12414.30 85.28 55219.47 88888.00 2008-06-07 08:55:27.250 159 12414.25 85.28 55219.47 88888.00 2008-06-07 08:55:27.375 159 12414.33 85.28 55219.45 88888.00 2008-06-07 08:55:27.500 159 12414.30 85.25 55219.47 88888.00 2008-06-07 08:55:27.625 159 12414.30 85.22 55219.45 88888.00 2008-06-07 08:55:27.750 159 12414.20 85.15 55219.45 88888.00 2008-06-07 08:55:27.875 159 12414.15 85.17 55219.45 88888.00 2008-06-07 08:55:28.000 159 12414.17 85.22 55219.45 88888.00 2008-06-07 08:55:28.125 159 12414.17 85.15 55219.43 88888.00 2008-06-07 08:55:28.250 159 12414.20 85.12 55219.45 88888.00 2008-06-07 08:55:28.375 159 12414.27 85.15 55219.43 88888.00 2008-06-07 08:55:28.500 159 12414.23 85.05 55219.35 88888.00 2008-06-07 08:55:28.625 159 12414.15 85.03 55219.38 88888.00 2008-06-07 08:55:28.750 159 12414.12 85.05 55219.40 88888.00 2008-06-07 08:55:28.875 159 12414.12 84.97 55219.43 88888.00 2008-06-07 08:55:29.000 159 12414.12 84.95 55219.43 88888.00 2008-06-07 08:55:29.125 159 12414.12 84.95 55219.43 88888.00 2008-06-07 08:55:29.250 159 12414.08 84.90 55219.35 88888.00 2008-06-07 08:55:29.375 159 12414.10 84.92 55219.35 88888.00 2008-06-07 08:55:29.500 159 12414.10 84.92 55219.38 88888.00 2008-06-07 08:55:29.625 159 12414.10 84.90 55219.38 88888.00 2008-06-07 08:55:29.750 159 12414.08 84.85 55219.35 88888.00 2008-06-07 08:55:29.875 159 12414.10 84.80 55219.32 88888.00 2008-06-07 08:55:30.000 159 12414.10 84.75 55219.30 88888.00 2008-06-07 08:55:30.125 159 12414.05 84.80 55219.32 88888.00 2008-06-07 08:55:30.250 159 12414.02 84.80 55219.32 88888.00 2008-06-07 08:55:30.375 159 12413.95 84.75 55219.30 88888.00 2008-06-07 08:55:30.500 159 12413.88 84.70 55219.30 88888.00 2008-06-07 08:55:30.625 159 12413.90 84.70 55219.30 88888.00 2008-06-07 08:55:30.750 159 12413.92 84.67 55219.30 88888.00 2008-06-07 08:55:30.875 159 12413.90 84.70 55219.30 88888.00 2008-06-07 08:55:31.000 159 12413.98 84.67 55219.28 88888.00 2008-06-07 08:55:31.125 159 12413.92 84.60 55219.28 88888.00 2008-06-07 08:55:31.250 159 12413.92 84.55 55219.28 88888.00 2008-06-07 08:55:31.375 159 12413.95 84.58 55219.22 88888.00 2008-06-07 08:55:31.500 159 12413.95 84.55 55219.25 88888.00 2008-06-07 08:55:31.625 159 12413.92 84.60 55219.25 88888.00 2008-06-07 08:55:31.750 159 12414.00 84.62 55219.28 88888.00 2008-06-07 08:55:31.875 159 12413.98 84.58 55219.25 88888.00 2008-06-07 08:55:32.000 159 12413.90 84.53 55219.22 88888.00 2008-06-07 08:55:32.125 159 12413.83 84.50 55219.22 88888.00 2008-06-07 08:55:32.250 159 12413.70 84.45 55219.20 88888.00 2008-06-07 08:55:32.375 159 12413.73 84.40 55219.18 88888.00 2008-06-07 08:55:32.500 159 12413.73 84.45 55219.20 88888.00 2008-06-07 08:55:32.625 159 12413.73 84.45 55219.18 88888.00 2008-06-07 08:55:32.750 159 12413.70 84.42 55219.15 88888.00 2008-06-07 08:55:32.875 159 12413.65 84.40 55219.15 88888.00 2008-06-07 08:55:33.000 159 12413.62 84.38 55219.18 88888.00 2008-06-07 08:55:33.125 159 12413.67 84.38 55219.20 88888.00 2008-06-07 08:55:33.250 159 12413.65 84.40 55219.20 88888.00 2008-06-07 08:55:33.375 159 12413.67 84.38 55219.20 88888.00 2008-06-07 08:55:33.500 159 12413.60 84.30 55219.15 88888.00 2008-06-07 08:55:33.625 159 12413.52 84.33 55219.15 88888.00 2008-06-07 08:55:33.750 159 12413.50 84.35 55219.12 88888.00 2008-06-07 08:55:33.875 159 12413.55 84.25 55219.10 88888.00 2008-06-07 08:55:34.000 159 12413.58 84.17 55219.05 88888.00 2008-06-07 08:55:34.125 159 12413.58 84.20 55219.05 88888.00 2008-06-07 08:55:34.250 159 12413.50 84.15 55219.07 88888.00 2008-06-07 08:55:34.375 159 12413.50 84.15 55219.10 88888.00 2008-06-07 08:55:34.500 159 12413.45 84.12 55219.07 88888.00 2008-06-07 08:55:34.625 159 12413.45 84.10 55219.03 88888.00 2008-06-07 08:55:34.750 159 12413.48 84.12 55219.00 88888.00 2008-06-07 08:55:34.875 159 12413.35 84.05 55219.00 88888.00 2008-06-07 08:55:35.000 159 12413.38 84.08 55219.00 88888.00 2008-06-07 08:55:35.125 159 12413.45 84.08 55219.00 88888.00 2008-06-07 08:55:35.250 159 12413.45 84.03 55219.00 88888.00 2008-06-07 08:55:35.375 159 12413.40 84.00 55218.95 88888.00 2008-06-07 08:55:35.500 159 12413.40 83.97 55218.95 88888.00 2008-06-07 08:55:35.625 159 12413.38 83.92 55218.95 88888.00 2008-06-07 08:55:35.750 159 12413.35 83.90 55218.95 88888.00 2008-06-07 08:55:35.875 159 12413.33 83.97 55218.93 88888.00 2008-06-07 08:55:36.000 159 12413.27 83.97 55218.95 88888.00 2008-06-07 08:55:36.125 159 12413.35 83.97 55218.95 88888.00 2008-06-07 08:55:36.250 159 12413.33 83.88 55218.93 88888.00 2008-06-07 08:55:36.375 159 12413.33 83.88 55218.90 88888.00 2008-06-07 08:55:36.500 159 12413.27 83.83 55218.90 88888.00 2008-06-07 08:55:36.625 159 12413.30 83.88 55218.90 88888.00 2008-06-07 08:55:36.750 159 12413.35 83.90 55218.90 88888.00 2008-06-07 08:55:36.875 159 12413.30 83.85 55218.90 88888.00 2008-06-07 08:55:37.000 159 12413.25 83.75 55218.85 88888.00 2008-06-07 08:55:37.125 159 12413.23 83.72 55218.88 88888.00 2008-06-07 08:55:37.250 159 12413.15 83.70 55218.85 88888.00 2008-06-07 08:55:37.375 159 12413.20 83.70 55218.85 88888.00 2008-06-07 08:55:37.500 159 12413.20 83.65 55218.80 88888.00 2008-06-07 08:55:37.625 159 12413.17 83.67 55218.82 88888.00 2008-06-07 08:55:37.750 159 12413.17 83.70 55218.82 88888.00 2008-06-07 08:55:37.875 159 12413.12 83.62 55218.82 88888.00 2008-06-07 08:55:38.000 159 12413.15 83.55 55218.80 88888.00 2008-06-07 08:55:38.125 159 12413.17 83.50 55218.78 88888.00 2008-06-07 08:55:38.250 159 12413.17 83.55 55218.80 88888.00 2008-06-07 08:55:38.375 159 12413.15 83.55 55218.80 88888.00 2008-06-07 08:55:38.500 159 12413.08 83.53 55218.80 88888.00 2008-06-07 08:55:38.625 159 12413.10 83.47 55218.80 88888.00 2008-06-07 08:55:38.750 159 12413.05 83.47 55218.75 88888.00 2008-06-07 08:55:38.875 159 12413.02 83.45 55218.75 88888.00 2008-06-07 08:55:39.000 159 12413.02 83.40 55218.72 88888.00 2008-06-07 08:55:39.125 159 12412.98 83.40 55218.72 88888.00 2008-06-07 08:55:39.250 159 12412.92 83.38 55218.70 88888.00 2008-06-07 08:55:39.375 159 12412.98 83.38 55218.68 88888.00 2008-06-07 08:55:39.500 159 12413.00 83.38 55218.68 88888.00 2008-06-07 08:55:39.625 159 12413.02 83.33 55218.68 88888.00 2008-06-07 08:55:39.750 159 12413.10 83.30 55218.65 88888.00 2008-06-07 08:55:39.875 159 12413.08 83.30 55218.65 88888.00 2008-06-07 08:55:40.000 159 12413.02 83.28 55218.65 88888.00 2008-06-07 08:55:40.125 159 12413.00 83.25 55218.62 88888.00 2008-06-07 08:55:40.250 159 12413.00 83.22 55218.62 88888.00 2008-06-07 08:55:40.375 159 12413.05 83.25 55218.57 88888.00 2008-06-07 08:55:40.500 159 12413.02 83.22 55218.60 88888.00 2008-06-07 08:55:40.625 159 12412.98 83.22 55218.60 88888.00 2008-06-07 08:55:40.750 159 12412.98 83.20 55218.57 88888.00 2008-06-07 08:55:40.875 159 12412.95 83.20 55218.60 88888.00 2008-06-07 08:55:41.000 159 12412.90 83.15 55218.60 88888.00 2008-06-07 08:55:41.125 159 12412.85 83.12 55218.60 88888.00 2008-06-07 08:55:41.250 159 12412.85 83.10 55218.53 88888.00 2008-06-07 08:55:41.375 159 12412.92 83.12 55218.57 88888.00 2008-06-07 08:55:41.500 159 12412.92 83.10 55218.57 88888.00 2008-06-07 08:55:41.625 159 12412.92 83.05 55218.55 88888.00 2008-06-07 08:55:41.750 159 12412.88 83.05 55218.53 88888.00 2008-06-07 08:55:41.875 159 12412.90 83.03 55218.53 88888.00 2008-06-07 08:55:42.000 159 12412.95 83.00 55218.53 88888.00 2008-06-07 08:55:42.125 159 12412.98 82.97 55218.53 88888.00 2008-06-07 08:55:42.250 159 12412.90 82.95 55218.53 88888.00 2008-06-07 08:55:42.375 159 12412.90 82.95 55218.50 88888.00 2008-06-07 08:55:42.500 159 12412.92 82.92 55218.50 88888.00 2008-06-07 08:55:42.625 159 12412.83 82.90 55218.47 88888.00 2008-06-07 08:55:42.750 159 12412.85 82.88 55218.50 88888.00 2008-06-07 08:55:42.875 159 12412.85 82.85 55218.43 88888.00 2008-06-07 08:55:43.000 159 12412.85 82.83 55218.40 88888.00 2008-06-07 08:55:43.125 159 12412.75 82.80 55218.45 88888.00 2008-06-07 08:55:43.250 159 12412.70 82.78 55218.43 88888.00 2008-06-07 08:55:43.375 159 12412.83 82.78 55218.43 88888.00 2008-06-07 08:55:43.500 159 12412.85 82.78 55218.40 88888.00 2008-06-07 08:55:43.625 159 12412.83 82.75 55218.43 88888.00 2008-06-07 08:55:43.750 159 12412.75 82.75 55218.40 88888.00 2008-06-07 08:55:43.875 159 12412.75 82.72 55218.40 88888.00 2008-06-07 08:55:44.000 159 12412.80 82.72 55218.38 88888.00 2008-06-07 08:55:44.125 159 12412.85 82.70 55218.38 88888.00 2008-06-07 08:55:44.250 159 12412.80 82.67 55218.38 88888.00 2008-06-07 08:55:44.375 159 12412.77 82.67 55218.38 88888.00 2008-06-07 08:55:44.500 159 12412.73 82.62 55218.38 88888.00 2008-06-07 08:55:44.625 159 12412.73 82.60 55218.35 88888.00 2008-06-07 08:55:44.750 159 12412.75 82.60 55218.35 88888.00 2008-06-07 08:55:44.875 159 12412.73 82.60 55218.32 88888.00 2008-06-07 08:55:45.000 159 12412.73 82.58 55218.32 88888.00 2008-06-07 08:55:45.125 159 12412.77 82.53 55218.30 88888.00 2008-06-07 08:55:45.250 159 12412.80 82.50 55218.30 88888.00 2008-06-07 08:55:45.375 159 12412.80 82.53 55218.30 88888.00 2008-06-07 08:55:45.500 159 12412.83 82.50 55218.28 88888.00 2008-06-07 08:55:45.625 159 12412.80 82.50 55218.25 88888.00 2008-06-07 08:55:45.750 159 12412.77 82.47 55218.25 88888.00 2008-06-07 08:55:45.875 159 12412.80 82.47 55218.25 88888.00 2008-06-07 08:55:46.000 159 12412.73 82.47 55218.25 88888.00 2008-06-07 08:55:46.125 159 12412.77 82.42 55218.22 88888.00 2008-06-07 08:55:46.250 159 12412.77 82.40 55218.25 88888.00 2008-06-07 08:55:46.375 159 12412.80 82.40 55218.22 88888.00 2008-06-07 08:55:46.500 159 12412.75 82.38 55218.25 88888.00 2008-06-07 08:55:46.625 159 12412.70 82.38 55218.22 88888.00 2008-06-07 08:55:46.750 159 12412.70 82.35 55218.22 88888.00 2008-06-07 08:55:46.875 159 12412.73 82.33 55218.20 88888.00 2008-06-07 08:55:47.000 159 12412.73 82.33 55218.18 88888.00 2008-06-07 08:55:47.125 159 12412.67 82.33 55218.18 88888.00 2008-06-07 08:55:47.250 159 12412.67 82.28 55218.22 88888.00 2008-06-07 08:55:47.375 159 12412.73 82.25 55218.18 88888.00 2008-06-07 08:55:47.500 159 12412.65 82.22 55218.15 88888.00 2008-06-07 08:55:47.625 159 12412.60 82.25 55218.12 88888.00 2008-06-07 08:55:47.750 159 12412.58 82.25 55218.12 88888.00 2008-06-07 08:55:47.875 159 12412.62 82.25 55218.12 88888.00 2008-06-07 08:55:48.000 159 12412.67 82.20 55218.10 88888.00 2008-06-07 08:55:48.125 159 12412.62 82.20 55218.07 88888.00 2008-06-07 08:55:48.250 159 12412.60 82.20 55218.07 88888.00 2008-06-07 08:55:48.375 159 12412.58 82.20 55218.07 88888.00 2008-06-07 08:55:48.500 159 12412.52 82.17 55218.10 88888.00 2008-06-07 08:55:48.625 159 12412.55 82.12 55218.10 88888.00 2008-06-07 08:55:48.750 159 12412.58 82.12 55218.07 88888.00 2008-06-07 08:55:48.875 159 12412.55 82.12 55218.10 88888.00 2008-06-07 08:55:49.000 159 12412.55 82.10 55218.05 88888.00 2008-06-07 08:55:49.125 159 12412.55 82.08 55218.05 88888.00 2008-06-07 08:55:49.250 159 12412.50 82.08 55218.00 88888.00 2008-06-07 08:55:49.375 159 12412.52 82.08 55217.97 88888.00 2008-06-07 08:55:49.500 159 12412.52 82.03 55218.00 88888.00 2008-06-07 08:55:49.625 159 12412.52 82.03 55218.05 88888.00 2008-06-07 08:55:49.750 159 12412.50 82.03 55218.00 88888.00 2008-06-07 08:55:49.875 159 12412.48 82.03 55218.00 88888.00 2008-06-07 08:55:50.000 159 12412.52 82.00 55218.00 88888.00 2008-06-07 08:55:50.125 159 12412.55 81.97 55218.03 88888.00 2008-06-07 08:55:50.250 159 12412.48 81.95 55218.00 88888.00 2008-06-07 08:55:50.375 159 12412.42 81.95 55218.00 88888.00 2008-06-07 08:55:50.500 159 12412.35 81.95 55218.03 88888.00 2008-06-07 08:55:50.625 159 12412.38 81.95 55217.97 88888.00 2008-06-07 08:55:50.750 159 12412.38 81.90 55217.97 88888.00 2008-06-07 08:55:50.875 159 12412.40 81.90 55217.97 88888.00 2008-06-07 08:55:51.000 159 12412.40 81.90 55217.95 88888.00 2008-06-07 08:55:51.125 159 12412.38 81.90 55217.95 88888.00 2008-06-07 08:55:51.250 159 12412.30 81.85 55217.95 88888.00 2008-06-07 08:55:51.375 159 12412.27 81.85 55217.95 88888.00 2008-06-07 08:55:51.500 159 12412.25 81.85 55217.93 88888.00 2008-06-07 08:55:51.625 159 12412.30 81.83 55217.90 88888.00 2008-06-07 08:55:51.750 159 12412.30 81.83 55217.90 88888.00 2008-06-07 08:55:51.875 159 12412.30 81.80 55217.90 88888.00 2008-06-07 08:55:52.000 159 12412.17 81.78 55217.90 88888.00 2008-06-07 08:55:52.125 159 12412.08 81.75 55217.88 88888.00 2008-06-07 08:55:52.250 159 12412.15 81.72 55217.88 88888.00 2008-06-07 08:55:52.375 159 12412.12 81.72 55217.88 88888.00 2008-06-07 08:55:52.500 159 12412.08 81.65 55217.88 88888.00 2008-06-07 08:55:52.625 159 12412.15 81.65 55217.88 88888.00 2008-06-07 08:55:52.750 159 12412.15 81.65 55217.82 88888.00 2008-06-07 08:55:52.875 159 12412.12 81.65 55217.80 88888.00 2008-06-07 08:55:53.000 159 12412.15 81.65 55217.80 88888.00 2008-06-07 08:55:53.125 159 12412.17 81.62 55217.82 88888.00 2008-06-07 08:55:53.250 159 12412.20 81.60 55217.80 88888.00 2008-06-07 08:55:53.375 159 12412.15 81.60 55217.80 88888.00 2008-06-07 08:55:53.500 159 12412.08 81.58 55217.80 88888.00 2008-06-07 08:55:53.625 159 12412.10 81.55 55217.80 88888.00 2008-06-07 08:55:53.750 159 12412.15 81.55 55217.78 88888.00 2008-06-07 08:55:53.875 159 12412.15 81.55 55217.75 88888.00 2008-06-07 08:55:54.000 159 12412.12 81.50 55217.75 88888.00 2008-06-07 08:55:54.125 159 12412.10 81.50 55217.72 88888.00 2008-06-07 08:55:54.250 159 12412.02 81.47 55217.75 88888.00 2008-06-07 08:55:54.375 159 12412.02 81.50 55217.72 88888.00 2008-06-07 08:55:54.500 159 12412.00 81.47 55217.72 88888.00 2008-06-07 08:55:54.625 159 12412.00 81.45 55217.72 88888.00 2008-06-07 08:55:54.750 159 12411.92 81.45 55217.80 88888.00 2008-06-07 08:55:54.875 159 12411.92 81.42 55217.80 88888.00 2008-06-07 08:55:55.000 159 12411.95 81.40 55217.75 88888.00 2008-06-07 08:55:55.125 159 12411.98 81.42 55217.72 88888.00 2008-06-07 08:55:55.250 159 12411.95 81.42 55217.68 88888.00 2008-06-07 08:55:55.375 159 12411.98 81.42 55217.70 88888.00 2008-06-07 08:55:55.500 159 12411.95 81.42 55217.68 88888.00 2008-06-07 08:55:55.625 159 12411.92 81.40 55217.68 88888.00 2008-06-07 08:55:55.750 159 12411.92 81.38 55217.68 88888.00 2008-06-07 08:55:55.875 159 12411.92 81.35 55217.65 88888.00 2008-06-07 08:55:56.000 159 12411.88 81.35 55217.62 88888.00 2008-06-07 08:55:56.125 159 12411.88 81.35 55217.62 88888.00 2008-06-07 08:55:56.250 159 12411.88 81.35 55217.62 88888.00 2008-06-07 08:55:56.375 159 12411.90 81.33 55217.62 88888.00 2008-06-07 08:55:56.500 159 12411.85 81.33 55217.62 88888.00 2008-06-07 08:55:56.625 159 12411.83 81.33 55217.60 88888.00 2008-06-07 08:55:56.750 159 12411.83 81.28 55217.62 88888.00 2008-06-07 08:55:56.875 159 12411.80 81.30 55217.62 88888.00 2008-06-07 08:55:57.000 159 12411.80 81.28 55217.60 88888.00 2008-06-07 08:55:57.125 159 12411.83 81.30 55217.62 88888.00 2008-06-07 08:55:57.250 159 12411.77 81.28 55217.62 88888.00 2008-06-07 08:55:57.375 159 12411.77 81.28 55217.60 88888.00 2008-06-07 08:55:57.500 159 12411.70 81.28 55217.60 88888.00 2008-06-07 08:55:57.625 159 12411.60 81.25 55217.62 88888.00 2008-06-07 08:55:57.750 159 12411.60 81.25 55217.62 88888.00 2008-06-07 08:55:57.875 159 12411.62 81.28 55217.62 88888.00 2008-06-07 08:55:58.000 159 12411.62 81.22 55217.57 88888.00 2008-06-07 08:55:58.125 159 12411.55 81.17 55217.55 88888.00 2008-06-07 08:55:58.250 159 12411.48 81.17 55217.60 88888.00 2008-06-07 08:55:58.375 159 12411.55 81.15 55217.60 88888.00 2008-06-07 08:55:58.500 159 12411.52 81.15 55217.60 88888.00 2008-06-07 08:55:58.625 159 12411.55 81.15 55217.57 88888.00 2008-06-07 08:55:58.750 159 12411.52 81.12 55217.57 88888.00 2008-06-07 08:55:58.875 159 12411.45 81.12 55217.55 88888.00 2008-06-07 08:55:59.000 159 12411.40 81.10 55217.55 88888.00 2008-06-07 08:55:59.125 159 12411.38 81.10 55217.55 88888.00 2008-06-07 08:55:59.250 159 12411.33 81.05 55217.55 88888.00 2008-06-07 08:55:59.375 159 12411.33 81.05 55217.55 88888.00 2008-06-07 08:55:59.500 159 12411.35 81.05 55217.55 88888.00 2008-06-07 08:55:59.625 159 12411.35 81.05 55217.53 88888.00 2008-06-07 08:55:59.750 159 12411.33 81.00 55217.50 88888.00 2008-06-07 08:55:59.875 159 12411.30 81.00 55217.47 88888.00 2008-06-07 08:56:00.000 159 12411.27 80.97 55217.47 88888.00 2008-06-07 08:56:00.125 159 12411.27 80.97 55217.50 88888.00 2008-06-07 08:56:00.250 159 12411.27 80.97 55217.50 88888.00 2008-06-07 08:56:00.375 159 12411.30 80.95 55217.53 88888.00 2008-06-07 08:56:00.500 159 12411.27 80.92 55217.50 88888.00 2008-06-07 08:56:00.625 159 12411.23 80.92 55217.50 88888.00 2008-06-07 08:56:00.750 159 12411.20 80.92 55217.53 88888.00 2008-06-07 08:56:00.875 159 12411.12 80.88 55217.53 88888.00 2008-06-07 08:56:01.000 159 12411.02 80.85 55217.53 88888.00 2008-06-07 08:56:01.125 159 12410.98 80.88 55217.47 88888.00 2008-06-07 08:56:01.250 159 12410.92 80.85 55217.45 88888.00 2008-06-07 08:56:01.375 159 12410.95 80.85 55217.47 88888.00 2008-06-07 08:56:01.500 159 12410.98 80.85 55217.47 88888.00 2008-06-07 08:56:01.625 159 12410.98 80.85 55217.47 88888.00 2008-06-07 08:56:01.750 159 12410.88 80.85 55217.47 88888.00 2008-06-07 08:56:01.875 159 12410.83 80.80 55217.50 88888.00 2008-06-07 08:56:02.000 159 12410.77 80.78 55217.50 88888.00 2008-06-07 08:56:02.125 159 12410.73 80.78 55217.50 88888.00 2008-06-07 08:56:02.250 159 12410.67 80.75 55217.50 88888.00 2008-06-07 08:56:02.375 159 12410.75 80.72 55217.47 88888.00 2008-06-07 08:56:02.500 159 12410.75 80.72 55217.47 88888.00 2008-06-07 08:56:02.625 159 12410.65 80.72 55217.47 88888.00 2008-06-07 08:56:02.750 159 12410.58 80.72 55217.45 88888.00 2008-06-07 08:56:02.875 159 12410.58 80.70 55217.45 88888.00 2008-06-07 08:56:03.000 159 12410.58 80.70 55217.45 88888.00 2008-06-07 08:56:03.125 159 12410.58 80.70 55217.45 88888.00 2008-06-07 08:56:03.250 159 12410.52 80.65 55217.43 88888.00 2008-06-07 08:56:03.375 159 12410.48 80.65 55217.40 88888.00 2008-06-07 08:56:03.500 159 12410.45 80.67 55217.40 88888.00 2008-06-07 08:56:03.625 159 12410.42 80.65 55217.40 88888.00 2008-06-07 08:56:03.750 159 12410.52 80.65 55217.43 88888.00 2008-06-07 08:56:03.875 159 12410.48 80.60 55217.40 88888.00 2008-06-07 08:56:04.000 159 12410.38 80.60 55217.35 88888.00 2008-06-07 08:56:04.125 159 12410.33 80.62 55217.38 88888.00 2008-06-07 08:56:04.250 159 12410.33 80.58 55217.38 88888.00 2008-06-07 08:56:04.375 159 12410.40 80.55 55217.35 88888.00 2008-06-07 08:56:04.500 159 12410.38 80.58 55217.35 88888.00 2008-06-07 08:56:04.625 159 12410.33 80.58 55217.38 88888.00 2008-06-07 08:56:04.750 159 12410.27 80.53 55217.38 88888.00 2008-06-07 08:56:04.875 159 12410.27 80.50 55217.35 88888.00 2008-06-07 08:56:05.000 159 12410.30 80.47 55217.32 88888.00 2008-06-07 08:56:05.125 159 12410.25 80.47 55217.30 88888.00 2008-06-07 08:56:05.250 159 12410.20 80.47 55217.30 88888.00 2008-06-07 08:56:05.375 159 12410.27 80.45 55217.30 88888.00 2008-06-07 08:56:05.500 159 12410.33 80.40 55217.30 88888.00 2008-06-07 08:56:05.625 159 12410.30 80.40 55217.28 88888.00 2008-06-07 08:56:05.750 159 12410.23 80.40 55217.32 88888.00 2008-06-07 08:56:05.875 159 12410.20 80.40 55217.32 88888.00 2008-06-07 08:56:06.000 159 12410.15 80.42 55217.32 88888.00 2008-06-07 08:56:06.125 159 12410.10 80.40 55217.32 88888.00 2008-06-07 08:56:06.250 159 12410.00 80.38 55217.30 88888.00 2008-06-07 08:56:06.375 159 12410.02 80.38 55217.30 88888.00 2008-06-07 08:56:06.500 159 12410.00 80.35 55217.32 88888.00 2008-06-07 08:56:06.625 159 12409.98 80.33 55217.30 88888.00 2008-06-07 08:56:06.750 159 12409.95 80.30 55217.30 88888.00 2008-06-07 08:56:06.875 159 12409.95 80.28 55217.28 88888.00 2008-06-07 08:56:07.000 159 12409.88 80.28 55217.28 88888.00 2008-06-07 08:56:07.125 159 12409.83 80.28 55217.28 88888.00 2008-06-07 08:56:07.250 159 12409.77 80.28 55217.28 88888.00 2008-06-07 08:56:07.375 159 12409.75 80.28 55217.25 88888.00 2008-06-07 08:56:07.500 159 12409.70 80.25 55217.22 88888.00 2008-06-07 08:56:07.625 159 12409.67 80.22 55217.20 88888.00 2008-06-07 08:56:07.750 159 12409.70 80.20 55217.20 88888.00 2008-06-07 08:56:07.875 159 12409.70 80.20 55217.18 88888.00 2008-06-07 08:56:08.000 159 12409.67 80.20 55217.15 88888.00 2008-06-07 08:56:08.125 159 12409.67 80.20 55217.18 88888.00 2008-06-07 08:56:08.250 159 12409.62 80.17 55217.20 88888.00 2008-06-07 08:56:08.375 159 12409.62 80.15 55217.20 88888.00 2008-06-07 08:56:08.500 159 12409.65 80.12 55217.20 88888.00 2008-06-07 08:56:08.625 159 12409.65 80.15 55217.15 88888.00 2008-06-07 08:56:08.750 159 12409.58 80.12 55217.15 88888.00 2008-06-07 08:56:08.875 159 12409.52 80.12 55217.18 88888.00 2008-06-07 08:56:09.000 159 12409.55 80.12 55217.18 88888.00 2008-06-07 08:56:09.125 159 12409.58 80.12 55217.15 88888.00 2008-06-07 08:56:09.250 159 12409.50 80.08 55217.12 88888.00 2008-06-07 08:56:09.375 159 12409.50 80.05 55217.10 88888.00 2008-06-07 08:56:09.500 159 12409.48 80.05 55217.07 88888.00 2008-06-07 08:56:09.625 159 12409.42 80.05 55217.12 88888.00 2008-06-07 08:56:09.750 159 12409.38 80.03 55217.12 88888.00 2008-06-07 08:56:09.875 159 12409.35 80.00 55217.12 88888.00 2008-06-07 08:56:10.000 159 12409.38 80.00 55217.10 88888.00 2008-06-07 08:56:10.125 159 12409.38 80.00 55217.10 88888.00 2008-06-07 08:56:10.250 159 12409.30 79.97 55217.10 88888.00 2008-06-07 08:56:10.375 159 12409.27 80.00 55217.07 88888.00 2008-06-07 08:56:10.500 159 12409.27 79.97 55217.07 88888.00 2008-06-07 08:56:10.625 159 12409.25 79.92 55217.07 88888.00 2008-06-07 08:56:10.750 159 12409.20 79.92 55217.07 88888.00 2008-06-07 08:56:10.875 159 12409.17 79.90 55217.05 88888.00 2008-06-07 08:56:11.000 159 12409.23 79.90 55217.03 88888.00 2008-06-07 08:56:11.125 159 12409.23 79.90 55217.00 88888.00 2008-06-07 08:56:11.250 159 12409.17 79.90 55217.00 88888.00 2008-06-07 08:56:11.375 159 12409.17 79.90 55216.95 88888.00 2008-06-07 08:56:11.500 159 12409.20 79.90 55216.95 88888.00 2008-06-07 08:56:11.625 159 12409.12 79.88 55216.97 88888.00 2008-06-07 08:56:11.750 159 12409.10 79.85 55216.97 88888.00 2008-06-07 08:56:11.875 159 12409.10 79.83 55216.97 88888.00 2008-06-07 08:56:12.000 159 12409.08 79.83 55216.97 88888.00 2008-06-07 08:56:12.125 159 12409.10 79.80 55216.95 88888.00 2008-06-07 08:56:12.250 159 12409.08 79.78 55216.93 88888.00 2008-06-07 08:56:12.375 159 12409.10 79.78 55216.93 88888.00 2008-06-07 08:56:12.500 159 12409.10 79.78 55216.93 88888.00 2008-06-07 08:56:12.625 159 12409.08 79.78 55216.95 88888.00 2008-06-07 08:56:12.750 159 12409.08 79.75 55216.95 88888.00 2008-06-07 08:56:12.875 159 12409.08 79.72 55216.93 88888.00 2008-06-07 08:56:13.000 159 12409.05 79.70 55216.88 88888.00 2008-06-07 08:56:13.125 159 12408.98 79.70 55216.85 88888.00 2008-06-07 08:56:13.250 159 12408.88 79.65 55216.88 88888.00 2008-06-07 08:56:13.375 159 12408.98 79.67 55216.85 88888.00 2008-06-07 08:56:13.500 159 12409.02 79.65 55216.85 88888.00 2008-06-07 08:56:13.625 159 12408.95 79.65 55216.85 88888.00 2008-06-07 08:56:13.750 159 12408.88 79.60 55216.88 88888.00 2008-06-07 08:56:13.875 159 12408.88 79.58 55216.85 88888.00 2008-06-07 08:56:14.000 159 12408.88 79.58 55216.82 88888.00 2008-06-07 08:56:14.125 159 12408.85 79.58 55216.80 88888.00 2008-06-07 08:56:14.250 159 12408.85 79.55 55216.82 88888.00 2008-06-07 08:56:14.375 159 12408.85 79.55 55216.85 88888.00 2008-06-07 08:56:14.500 159 12408.85 79.53 55216.85 88888.00 2008-06-07 08:56:14.625 159 12408.77 79.50 55216.85 88888.00 2008-06-07 08:56:14.750 159 12408.73 79.50 55216.80 88888.00 2008-06-07 08:56:14.875 159 12408.75 79.47 55216.80 88888.00 2008-06-07 08:56:15.000 159 12408.80 79.45 55216.78 88888.00 2008-06-07 08:56:15.125 159 12408.80 79.45 55216.78 88888.00 2008-06-07 08:56:15.250 159 12408.70 79.40 55216.80 88888.00 2008-06-07 08:56:15.375 159 12408.67 79.40 55216.75 88888.00 2008-06-07 08:56:15.500 159 12408.65 79.40 55216.72 88888.00 2008-06-07 08:56:15.625 159 12408.62 79.38 55216.75 88888.00 2008-06-07 08:56:15.750 159 12408.60 79.38 55216.78 88888.00 2008-06-07 08:56:15.875 159 12408.58 79.35 55216.78 88888.00 2008-06-07 08:56:16.000 159 12408.60 79.33 55216.75 88888.00 2008-06-07 08:56:16.125 159 12408.60 79.33 55216.75 88888.00 2008-06-07 08:56:16.250 159 12408.62 79.33 55216.75 88888.00 2008-06-07 08:56:16.375 159 12408.65 79.33 55216.80 88888.00 2008-06-07 08:56:16.500 159 12408.60 79.30 55216.78 88888.00 2008-06-07 08:56:16.625 159 12408.55 79.28 55216.72 88888.00 2008-06-07 08:56:16.750 159 12408.58 79.30 55216.72 88888.00 2008-06-07 08:56:16.875 159 12408.55 79.28 55216.70 88888.00 2008-06-07 08:56:17.000 159 12408.45 79.28 55216.72 88888.00 2008-06-07 08:56:17.125 159 12408.38 79.22 55216.72 88888.00 2008-06-07 08:56:17.250 159 12408.40 79.25 55216.70 88888.00 2008-06-07 08:56:17.375 159 12408.38 79.28 55216.68 88888.00 2008-06-07 08:56:17.500 159 12408.38 79.25 55216.65 88888.00 2008-06-07 08:56:17.625 159 12408.40 79.20 55216.62 88888.00 2008-06-07 08:56:17.750 159 12408.48 79.20 55216.60 88888.00 2008-06-07 08:56:17.875 159 12408.45 79.17 55216.60 88888.00 2008-06-07 08:56:18.000 159 12408.45 79.15 55216.60 88888.00 2008-06-07 08:56:18.125 159 12408.38 79.12 55216.60 88888.00 2008-06-07 08:56:18.250 159 12408.30 79.12 55216.57 88888.00 2008-06-07 08:56:18.375 159 12408.30 79.12 55216.57 88888.00 2008-06-07 08:56:18.500 159 12408.30 79.12 55216.55 88888.00 2008-06-07 08:56:18.625 159 12408.30 79.10 55216.57 88888.00 2008-06-07 08:56:18.750 159 12408.25 79.10 55216.57 88888.00 2008-06-07 08:56:18.875 159 12408.23 79.05 55216.60 88888.00 2008-06-07 08:56:19.000 159 12408.20 79.05 55216.55 88888.00 2008-06-07 08:56:19.125 159 12408.20 79.05 55216.57 88888.00 2008-06-07 08:56:19.250 159 12408.15 79.03 55216.55 88888.00 2008-06-07 08:56:19.375 159 12408.10 79.03 55216.55 88888.00 2008-06-07 08:56:19.500 159 12408.08 79.00 55216.55 88888.00 2008-06-07 08:56:19.625 159 12408.10 79.00 55216.55 88888.00 2008-06-07 08:56:19.750 159 12408.12 78.97 55216.53 88888.00 2008-06-07 08:56:19.875 159 12408.12 78.97 55216.50 88888.00 2008-06-07 08:56:20.000 159 12408.12 78.97 55216.47 88888.00 2008-06-07 08:56:20.125 159 12408.12 78.95 55216.47 88888.00 2008-06-07 08:56:20.250 159 12408.05 78.90 55216.45 88888.00 2008-06-07 08:56:20.375 159 12408.10 78.92 55216.45 88888.00 2008-06-07 08:56:20.500 159 12408.15 78.90 55216.45 88888.00 2008-06-07 08:56:20.625 159 12408.12 78.90 55216.43 88888.00 2008-06-07 08:56:20.750 159 12408.00 78.88 55216.43 88888.00 2008-06-07 08:56:20.875 159 12407.95 78.85 55216.45 88888.00 2008-06-07 08:56:21.000 159 12407.98 78.83 55216.40 88888.00 2008-06-07 08:56:21.125 159 12408.02 78.83 55216.40 88888.00 2008-06-07 08:56:21.250 159 12407.95 78.80 55216.40 88888.00 2008-06-07 08:56:21.375 159 12407.92 78.80 55216.40 88888.00 2008-06-07 08:56:21.500 159 12407.90 78.80 55216.40 88888.00 2008-06-07 08:56:21.625 159 12407.90 78.80 55216.40 88888.00 2008-06-07 08:56:21.750 159 12407.83 78.78 55216.35 88888.00 2008-06-07 08:56:21.875 159 12407.83 78.78 55216.35 88888.00 2008-06-07 08:56:22.000 159 12407.88 78.75 55216.35 88888.00 2008-06-07 08:56:22.125 159 12407.92 78.75 55216.35 88888.00 2008-06-07 08:56:22.250 159 12407.98 78.75 55216.32 88888.00 2008-06-07 08:56:22.375 159 12407.92 78.72 55216.30 88888.00 2008-06-07 08:56:22.500 159 12407.77 78.72 55216.30 88888.00 2008-06-07 08:56:22.625 159 12407.73 78.72 55216.28 88888.00 2008-06-07 08:56:22.750 159 12407.75 78.70 55216.28 88888.00 2008-06-07 08:56:22.875 159 12407.77 78.67 55216.30 88888.00 2008-06-07 08:56:23.000 159 12407.77 78.67 55216.25 88888.00 2008-06-07 08:56:23.125 159 12407.73 78.65 55216.25 88888.00 2008-06-07 08:56:23.250 159 12407.65 78.62 55216.25 88888.00 2008-06-07 08:56:23.375 159 12407.67 78.65 55216.22 88888.00 2008-06-07 08:56:23.500 159 12407.70 78.62 55216.22 88888.00 2008-06-07 08:56:23.625 159 12407.73 78.62 55216.20 88888.00 2008-06-07 08:56:23.750 159 12407.75 78.60 55216.20 88888.00 2008-06-07 08:56:23.875 159 12407.77 78.60 55216.20 88888.00 2008-06-07 08:56:24.000 159 12407.70 78.58 55216.18 88888.00 2008-06-07 08:56:24.125 159 12407.67 78.58 55216.18 88888.00 2008-06-07 08:56:24.250 159 12407.70 78.58 55216.18 88888.00 2008-06-07 08:56:24.375 159 12407.73 78.60 55216.15 88888.00 2008-06-07 08:56:24.500 159 12407.67 78.60 55216.12 88888.00 2008-06-07 08:56:24.625 159 12407.67 78.55 55216.15 88888.00 2008-06-07 08:56:24.750 159 12407.62 78.58 55216.15 88888.00 2008-06-07 08:56:24.875 159 12407.67 78.53 55216.12 88888.00 2008-06-07 08:56:25.000 159 12407.67 78.53 55216.10 88888.00 2008-06-07 08:56:25.125 159 12407.65 78.55 55216.10 88888.00 2008-06-07 08:56:25.250 159 12407.62 78.53 55216.07 88888.00 2008-06-07 08:56:25.375 159 12407.60 78.55 55216.10 88888.00 2008-06-07 08:56:25.500 159 12407.60 78.53 55216.10 88888.00 2008-06-07 08:56:25.625 159 12407.58 78.55 55216.07 88888.00 2008-06-07 08:56:25.750 159 12407.58 78.53 55216.05 88888.00 2008-06-07 08:56:25.875 159 12407.62 78.53 55216.07 88888.00 2008-06-07 08:56:26.000 159 12407.60 78.53 55216.05 88888.00 2008-06-07 08:56:26.125 159 12407.65 78.53 55216.05 88888.00 2008-06-07 08:56:26.250 159 12407.62 78.53 55216.05 88888.00 2008-06-07 08:56:26.375 159 12407.55 78.53 55216.05 88888.00 2008-06-07 08:56:26.500 159 12407.50 78.53 55216.05 88888.00 2008-06-07 08:56:26.625 159 12407.52 78.53 55216.03 88888.00 2008-06-07 08:56:26.750 159 12407.55 78.50 55216.00 88888.00 2008-06-07 08:56:26.875 159 12407.60 78.50 55215.97 88888.00 2008-06-07 08:56:27.000 159 12407.58 78.50 55215.95 88888.00 2008-06-07 08:56:27.125 159 12407.58 78.47 55215.95 88888.00 2008-06-07 08:56:27.250 159 12407.58 78.47 55215.95 88888.00 2008-06-07 08:56:27.375 159 12407.65 78.47 55215.95 88888.00 2008-06-07 08:56:27.500 159 12407.60 78.50 55215.95 88888.00 2008-06-07 08:56:27.625 159 12407.60 78.50 55215.95 88888.00 2008-06-07 08:56:27.750 159 12407.62 78.47 55215.93 88888.00 2008-06-07 08:56:27.875 159 12407.60 78.47 55215.90 88888.00 2008-06-07 08:56:28.000 159 12407.62 78.45 55215.88 88888.00 2008-06-07 08:56:28.125 159 12407.62 78.47 55215.90 88888.00 2008-06-07 08:56:28.250 159 12407.62 78.45 55215.88 88888.00 2008-06-07 08:56:28.375 159 12408.85 78.95 55216.30 88888.00 2008-06-07 08:56:28.500 159 12408.83 78.92 55216.28 88888.00 2008-06-07 08:56:28.625 159 12408.83 78.92 55216.25 88888.00 2008-06-07 08:56:28.750 159 12408.88 78.92 55216.25 88888.00 2008-06-07 08:56:28.875 159 12408.85 78.90 55216.25 88888.00 2008-06-07 08:56:29.000 159 12408.83 78.88 55216.25 88888.00 2008-06-07 08:56:29.125 159 12408.80 78.88 55216.25 88888.00 2008-06-07 08:56:29.250 159 12408.83 78.85 55216.20 88888.00 2008-06-07 08:56:29.375 159 12407.65 78.42 55215.78 88888.00 2008-06-07 08:56:29.500 159 12407.67 78.42 55215.75 88888.00 2008-06-07 08:56:29.625 159 12407.67 78.40 55215.75 88888.00 2008-06-07 08:56:29.750 159 12407.65 78.38 55215.75 88888.00 2008-06-07 08:56:29.875 159 12407.62 78.38 55215.75 88888.00 2008-06-07 08:56:30.000 159 12407.62 78.35 55215.70 88888.00 2008-06-07 08:56:30.125 159 12407.62 78.38 55215.68 88888.00 2008-06-07 08:56:30.250 159 12407.58 78.35 55215.68 88888.00 2008-06-07 08:56:30.375 159 12407.60 78.33 55215.68 88888.00 2008-06-07 08:56:30.500 159 12407.65 78.33 55215.68 88888.00 2008-06-07 08:56:30.625 159 12407.62 78.28 55215.65 88888.00 2008-06-07 08:56:30.750 159 12407.60 78.28 55215.65 88888.00 2008-06-07 08:56:30.875 159 12407.65 78.25 55215.62 88888.00 2008-06-07 08:56:31.000 159 12407.67 78.28 55215.62 88888.00 2008-06-07 08:56:31.125 159 12407.70 78.28 55215.62 88888.00 2008-06-07 08:56:31.250 159 12407.67 78.25 55215.62 88888.00 2008-06-07 08:56:31.375 159 12407.70 78.28 55215.60 88888.00 2008-06-07 08:56:31.500 159 12407.67 78.25 55215.57 88888.00 2008-06-07 08:56:31.625 159 12407.75 78.25 55215.57 88888.00 2008-06-07 08:56:31.750 159 12407.85 78.25 55215.55 88888.00 2008-06-07 08:56:31.875 159 12407.88 78.22 55215.53 88888.00 2008-06-07 08:56:32.000 159 12407.88 78.22 55215.53 88888.00 2008-06-07 08:56:32.125 159 12407.92 78.25 55215.47 88888.00 2008-06-07 08:56:32.250 159 12407.90 78.22 55215.50 88888.00 2008-06-07 08:56:32.375 159 12407.88 78.25 55215.50 88888.00 2008-06-07 08:56:32.500 159 12407.88 78.28 55215.50 88888.00 2008-06-07 08:56:32.625 159 12407.90 78.25 55215.50 88888.00 2008-06-07 08:56:32.750 159 12407.85 78.22 55215.47 88888.00 2008-06-07 08:56:32.875 159 12407.83 78.22 55215.47 88888.00 2008-06-07 08:56:33.000 159 12407.85 78.22 55215.47 88888.00 2008-06-07 08:56:33.125 159 12407.88 78.22 55215.47 88888.00 2008-06-07 08:56:33.250 159 12407.83 78.20 55215.45 88888.00 2008-06-07 08:56:33.375 159 12407.85 78.20 55215.43 88888.00 2008-06-07 08:56:33.500 159 12407.88 78.20 55215.47 88888.00 2008-06-07 08:56:33.625 159 12407.90 78.17 55215.43 88888.00 2008-06-07 08:56:33.750 159 12407.92 78.15 55215.40 88888.00 2008-06-07 08:56:33.875 159 12407.92 78.20 55215.40 88888.00 2008-06-07 08:56:34.000 159 12407.88 78.20 55215.40 88888.00 2008-06-07 08:56:34.125 159 12407.85 78.22 55215.38 88888.00 2008-06-07 08:56:34.250 159 12407.88 78.17 55215.38 88888.00 2008-06-07 08:56:34.375 159 12407.92 78.20 55215.32 88888.00 2008-06-07 08:56:34.500 159 12407.98 78.17 55215.38 88888.00 2008-06-07 08:56:34.625 159 12408.00 78.17 55215.35 88888.00 2008-06-07 08:56:34.750 159 12408.02 78.15 55215.32 88888.00 2008-06-07 08:56:34.875 159 12408.00 78.17 55215.35 88888.00 2008-06-07 08:56:35.000 159 12408.02 78.17 55215.32 88888.00 2008-06-07 08:56:35.125 159 12408.05 78.20 55215.32 88888.00 2008-06-07 08:56:35.250 159 12408.02 78.20 55215.35 88888.00 2008-06-07 08:56:35.375 159 12408.02 78.20 55215.35 88888.00 2008-06-07 08:56:35.500 159 12408.05 78.17 55215.30 88888.00 2008-06-07 08:56:35.625 159 12408.10 78.17 55215.28 88888.00 2008-06-07 08:56:35.750 159 12408.10 78.17 55215.28 88888.00 2008-06-07 08:56:35.875 159 12408.02 78.17 55215.25 88888.00 2008-06-07 08:56:36.000 159 12408.05 78.17 55215.22 88888.00 2008-06-07 08:56:36.125 159 12408.10 78.15 55215.20 88888.00 2008-06-07 08:56:36.250 159 12408.10 78.12 55215.22 88888.00 2008-06-07 08:56:36.375 159 12408.12 78.12 55215.20 88888.00 2008-06-07 08:56:36.500 159 12408.20 78.12 55215.20 88888.00 2008-06-07 08:56:36.625 159 12408.23 78.12 55215.20 88888.00 2008-06-07 08:56:36.750 159 12408.20 78.15 55215.20 88888.00 2008-06-07 08:56:36.875 159 12408.20 78.12 55215.18 88888.00 2008-06-07 08:56:37.000 159 12408.15 78.12 55215.15 88888.00 2008-06-07 08:56:37.125 159 12408.25 78.17 55215.18 88888.00 2008-06-07 08:56:37.250 159 12408.27 78.15 55215.20 88888.00 2008-06-07 08:56:37.375 159 12408.30 78.15 55215.20 88888.00 2008-06-07 08:56:37.500 159 12408.30 78.15 55215.18 88888.00 2008-06-07 08:56:37.625 159 12408.30 78.12 55215.15 88888.00 2008-06-07 08:56:37.750 159 12408.30 78.12 55215.12 88888.00 2008-06-07 08:56:37.875 159 12408.35 78.12 55215.15 88888.00 2008-06-07 08:56:38.000 159 12408.35 78.15 55215.12 88888.00 2008-06-07 08:56:38.125 159 12408.33 78.12 55215.12 88888.00 2008-06-07 08:56:38.250 159 12408.30 78.10 55215.10 88888.00 2008-06-07 08:56:38.375 159 12408.35 78.10 55215.10 88888.00 2008-06-07 08:56:38.500 159 12408.38 78.10 55215.05 88888.00 2008-06-07 08:56:38.625 159 12408.45 78.10 55215.05 88888.00 2008-06-07 08:56:38.750 159 12408.50 78.08 55215.05 88888.00 2008-06-07 08:56:38.875 159 12408.50 78.08 55215.05 88888.00 2008-06-07 08:56:39.000 159 12408.45 78.08 55215.05 88888.00 2008-06-07 08:56:39.125 159 12408.48 78.08 55215.05 88888.00 2008-06-07 08:56:39.250 159 12408.52 78.05 55215.00 88888.00 2008-06-07 08:56:39.375 159 12408.60 78.05 55215.00 88888.00 2008-06-07 08:56:39.500 159 12408.58 78.05 55215.00 88888.00 2008-06-07 08:56:39.625 159 12408.55 78.05 55214.97 88888.00 2008-06-07 08:56:39.750 159 12408.52 78.05 55214.97 88888.00 2008-06-07 08:56:39.875 159 12408.60 78.05 55214.97 88888.00 2008-06-07 08:56:40.000 159 12408.62 78.08 55215.00 88888.00 2008-06-07 08:56:40.125 159 12408.67 78.05 55215.00 88888.00 2008-06-07 08:56:40.250 159 12408.67 78.05 55214.97 88888.00 2008-06-07 08:56:40.375 159 12408.65 78.05 55214.95 88888.00 2008-06-07 08:56:40.500 159 12408.60 78.05 55214.95 88888.00 2008-06-07 08:56:40.625 159 12408.65 78.05 55214.95 88888.00 2008-06-07 08:56:40.750 159 12408.75 78.03 55214.95 88888.00 2008-06-07 08:56:40.875 159 12408.77 78.00 55214.93 88888.00 2008-06-07 08:56:41.000 159 12408.70 78.00 55214.90 88888.00 2008-06-07 08:56:41.125 159 12408.65 78.03 55214.88 88888.00 2008-06-07 08:56:41.250 159 12408.70 78.00 55214.90 88888.00 2008-06-07 08:56:41.375 159 12408.75 78.00 55214.93 88888.00 2008-06-07 08:56:41.500 159 12408.73 78.00 55214.93 88888.00 2008-06-07 08:56:41.625 159 12408.73 78.00 55214.90 88888.00 2008-06-07 08:56:41.750 159 12408.75 78.00 55214.95 88888.00 2008-06-07 08:56:41.875 159 12408.75 78.03 55214.93 88888.00 2008-06-07 08:56:42.000 159 12408.77 78.03 55214.88 88888.00 2008-06-07 08:56:42.125 159 12408.77 78.03 55214.90 88888.00 2008-06-07 08:56:42.250 159 12408.77 78.03 55214.93 88888.00 2008-06-07 08:56:42.375 159 12408.83 78.03 55214.93 88888.00 2008-06-07 08:56:42.500 159 12408.83 78.05 55214.90 88888.00 2008-06-07 08:56:42.625 159 12408.80 78.03 55214.88 88888.00 2008-06-07 08:56:42.750 159 12408.77 78.03 55214.88 88888.00 2008-06-07 08:56:42.875 159 12408.83 78.05 55214.88 88888.00 2008-06-07 08:56:43.000 159 12408.98 78.05 55214.88 88888.00 2008-06-07 08:56:43.125 159 12409.02 78.03 55214.85 88888.00 2008-06-07 08:56:43.250 159 12408.98 78.05 55214.82 88888.00 2008-06-07 08:56:43.375 159 12408.98 78.08 55214.82 88888.00 2008-06-07 08:56:43.500 159 12408.95 78.08 55214.85 88888.00 2008-06-07 08:56:43.625 159 12408.95 78.05 55214.82 88888.00 2008-06-07 08:56:43.750 159 12409.00 78.08 55214.80 88888.00 2008-06-07 08:56:43.875 159 12409.00 78.08 55214.78 88888.00 2008-06-07 08:56:44.000 159 12408.98 78.08 55214.80 88888.00 2008-06-07 08:56:44.125 159 12409.00 78.05 55214.80 88888.00 2008-06-07 08:56:44.250 159 12409.02 78.08 55214.80 88888.00 2008-06-07 08:56:44.375 159 12409.05 78.08 55214.82 88888.00 2008-06-07 08:56:44.500 159 12409.00 78.08 55214.80 88888.00 2008-06-07 08:56:44.625 159 12409.00 78.05 55214.80 88888.00 2008-06-07 08:56:44.750 159 12409.05 78.08 55214.75 88888.00 2008-06-07 08:56:44.875 159 12409.10 78.08 55214.72 88888.00 2008-06-07 08:56:45.000 159 12409.12 78.10 55214.72 88888.00 2008-06-07 08:56:45.125 159 12409.17 78.08 55214.75 88888.00 2008-06-07 08:56:45.250 159 12409.08 78.08 55214.75 88888.00 2008-06-07 08:56:45.375 159 12409.10 78.08 55214.72 88888.00 2008-06-07 08:56:45.500 159 12409.12 78.10 55214.70 88888.00 2008-06-07 08:56:45.625 159 12409.17 78.10 55214.72 88888.00 2008-06-07 08:56:45.750 159 12409.23 78.10 55214.75 88888.00 2008-06-07 08:56:45.875 159 12409.20 78.08 55214.72 88888.00 2008-06-07 08:56:46.000 159 12409.20 78.08 55214.68 88888.00 2008-06-07 08:56:46.125 159 12409.20 78.10 55214.68 88888.00 2008-06-07 08:56:46.250 159 12409.17 78.08 55214.72 88888.00 2008-06-07 08:56:46.375 159 12409.20 78.10 55214.70 88888.00 2008-06-07 08:56:46.500 159 12409.20 78.10 55214.70 88888.00 2008-06-07 08:56:46.625 159 12409.20 78.12 55214.68 88888.00 2008-06-07 08:56:46.750 159 12409.25 78.12 55214.68 88888.00 2008-06-07 08:56:46.875 159 12409.25 78.15 55214.68 88888.00 2008-06-07 08:56:47.000 159 12409.23 78.12 55214.68 88888.00 2008-06-07 08:56:47.125 159 12409.20 78.15 55214.68 88888.00 2008-06-07 08:56:47.250 159 12409.20 78.15 55214.68 88888.00 2008-06-07 08:56:47.375 159 12409.30 78.15 55214.70 88888.00 2008-06-07 08:56:47.500 159 12409.33 78.15 55214.65 88888.00 2008-06-07 08:56:47.625 159 12409.30 78.20 55214.62 88888.00 2008-06-07 08:56:47.750 159 12409.27 78.17 55214.62 88888.00 2008-06-07 08:56:47.875 159 12409.27 78.17 55214.65 88888.00 2008-06-07 08:56:48.000 159 12409.35 78.15 55214.65 88888.00 2008-06-07 08:56:48.125 159 12409.42 78.17 55214.65 88888.00 2008-06-07 08:56:48.250 159 12409.38 78.15 55214.62 88888.00 2008-06-07 08:56:48.375 159 12409.38 78.15 55214.60 88888.00 2008-06-07 08:56:48.500 159 12409.45 78.15 55214.60 88888.00 2008-06-07 08:56:48.625 159 12409.50 78.15 55214.60 88888.00 2008-06-07 08:56:48.750 159 12409.58 78.15 55214.57 88888.00 2008-06-07 08:56:48.875 159 12409.55 78.17 55214.62 88888.00 2008-06-07 08:56:49.000 159 12409.48 78.17 55214.62 88888.00 2008-06-07 08:56:49.125 159 12409.48 78.17 55214.62 88888.00 2008-06-07 08:56:49.250 159 12409.50 78.17 55214.60 88888.00 2008-06-07 08:56:49.375 159 12409.58 78.20 55214.60 88888.00 2008-06-07 08:56:49.500 159 12409.58 78.20 55214.60 88888.00 2008-06-07 08:56:49.625 159 12409.58 78.20 55214.60 88888.00 2008-06-07 08:56:49.750 159 12409.62 78.20 55214.62 88888.00 2008-06-07 08:56:49.875 159 12409.65 78.22 55214.62 88888.00 2008-06-07 08:56:50.000 159 12409.67 78.22 55214.65 88888.00 2008-06-07 08:56:50.125 159 12409.65 78.20 55214.62 88888.00 2008-06-07 08:56:50.250 159 12409.65 78.17 55214.60 88888.00 2008-06-07 08:56:50.375 159 12409.62 78.17 55214.57 88888.00 2008-06-07 08:56:50.500 159 12409.55 78.17 55214.60 88888.00 2008-06-07 08:56:50.625 159 12409.62 78.17 55214.60 88888.00 2008-06-07 08:56:50.750 159 12409.73 78.15 55214.60 88888.00 2008-06-07 08:56:50.875 159 12409.75 78.17 55214.57 88888.00 2008-06-07 08:56:51.000 159 12409.80 78.20 55214.55 88888.00 2008-06-07 08:56:51.125 159 12409.83 78.20 55214.55 88888.00 2008-06-07 08:56:51.250 159 12409.83 78.17 55214.55 88888.00 2008-06-07 08:56:51.375 159 12409.83 78.17 55214.55 88888.00 2008-06-07 08:56:51.500 159 12409.80 78.17 55214.57 88888.00 2008-06-07 08:56:51.625 159 12409.80 78.17 55214.55 88888.00 2008-06-07 08:56:51.750 159 12409.85 78.17 55214.53 88888.00 2008-06-07 08:56:51.875 159 12409.90 78.17 55214.57 88888.00 2008-06-07 08:56:52.000 159 12409.85 78.17 55214.57 88888.00 2008-06-07 08:56:52.125 159 12409.83 78.15 55214.57 88888.00 2008-06-07 08:56:52.250 159 12409.90 78.17 55214.57 88888.00 2008-06-07 08:56:52.375 159 12409.95 78.17 55214.57 88888.00 2008-06-07 08:56:52.500 159 12410.02 78.20 55214.55 88888.00 2008-06-07 08:56:52.625 159 12410.08 78.22 55214.57 88888.00 2008-06-07 08:56:52.750 159 12410.08 78.20 55214.55 88888.00 2008-06-07 08:56:52.875 159 12410.08 78.22 55214.50 88888.00 2008-06-07 08:56:53.000 159 12410.12 78.20 55214.50 88888.00 2008-06-07 08:56:53.125 159 12410.12 78.20 55214.50 88888.00 2008-06-07 08:56:53.250 159 12410.05 78.17 55214.47 88888.00 2008-06-07 08:56:53.375 159 12410.15 78.22 55214.50 88888.00 2008-06-07 08:56:53.500 159 12410.12 78.25 55214.53 88888.00 2008-06-07 08:56:53.625 159 12410.08 78.22 55214.55 88888.00 2008-06-07 08:56:53.750 159 12410.12 78.25 55214.53 88888.00 2008-06-07 08:56:53.875 159 12410.15 78.25 55214.50 88888.00 2008-06-07 08:56:54.000 159 12410.20 78.22 55214.47 88888.00 2008-06-07 08:56:54.125 159 12410.15 78.22 55214.47 88888.00 2008-06-07 08:56:54.250 159 12410.17 78.22 55214.47 88888.00 2008-06-07 08:56:54.375 159 12410.25 78.22 55214.50 88888.00 2008-06-07 08:56:54.500 159 12410.25 78.22 55214.50 88888.00 2008-06-07 08:56:54.625 159 12410.23 78.20 55214.47 88888.00 2008-06-07 08:56:54.750 159 12410.20 78.20 55214.43 88888.00 2008-06-07 08:56:54.875 159 12410.23 78.20 55214.43 88888.00 2008-06-07 08:56:55.000 159 12410.30 78.20 55214.45 88888.00 2008-06-07 08:56:55.125 159 12410.35 78.22 55214.45 88888.00 2008-06-07 08:56:55.250 159 12410.33 78.20 55214.47 88888.00 2008-06-07 08:56:55.375 159 12410.38 78.20 55214.45 88888.00 2008-06-07 08:56:55.500 159 12410.45 78.20 55214.45 88888.00 2008-06-07 08:56:55.625 159 12410.50 78.20 55214.45 88888.00 2008-06-07 08:56:55.750 159 12410.45 78.22 55214.47 88888.00 2008-06-07 08:56:55.875 159 12410.45 78.22 55214.47 88888.00 2008-06-07 08:56:56.000 159 12410.48 78.20 55214.47 88888.00 2008-06-07 08:56:56.125 159 12410.50 78.20 55214.45 88888.00 2008-06-07 08:56:56.250 159 12410.50 78.20 55214.45 88888.00 2008-06-07 08:56:56.375 159 12410.50 78.20 55214.45 88888.00 2008-06-07 08:56:56.500 159 12410.50 78.20 55214.43 88888.00 2008-06-07 08:56:56.625 159 12410.52 78.17 55214.45 88888.00 2008-06-07 08:56:56.750 159 12410.60 78.17 55214.43 88888.00 2008-06-07 08:56:56.875 159 12410.65 78.20 55214.45 88888.00 2008-06-07 08:56:57.000 159 12410.58 78.20 55214.45 88888.00 2008-06-07 08:56:57.125 159 12410.55 78.20 55214.45 88888.00 2008-06-07 08:56:57.250 159 12410.55 78.20 55214.47 88888.00 2008-06-07 08:56:57.375 159 12410.55 78.20 55214.43 88888.00 2008-06-07 08:56:57.500 159 12410.60 78.20 55214.43 88888.00 2008-06-07 08:56:57.625 159 12410.70 78.22 55214.45 88888.00 2008-06-07 08:56:57.750 159 12410.70 78.20 55214.45 88888.00 2008-06-07 08:56:57.875 159 12410.67 78.20 55214.43 88888.00 2008-06-07 08:56:58.000 159 12410.62 78.20 55214.43 88888.00 2008-06-07 08:56:58.125 159 12410.67 78.20 55214.45 88888.00 2008-06-07 08:56:58.250 159 12410.65 78.17 55214.47 88888.00 2008-06-07 08:56:58.375 159 12410.65 78.17 55214.45 88888.00 2008-06-07 08:56:58.500 159 12410.67 78.15 55214.43 88888.00 2008-06-07 08:56:58.625 159 12410.73 78.20 55214.43 88888.00 2008-06-07 08:56:58.750 159 12410.77 78.17 55214.43 88888.00 2008-06-07 08:56:58.875 159 12410.75 78.20 55214.45 88888.00 2008-06-07 08:56:59.000 159 12410.75 78.17 55214.45 88888.00 2008-06-07 08:56:59.125 159 12410.80 78.15 55214.47 88888.00 2008-06-07 08:56:59.250 159 12410.77 78.15 55214.47 88888.00 2008-06-07 08:56:59.375 159 12410.83 78.12 55214.47 88888.00 2008-06-07 08:56:59.500 159 12410.77 78.12 55214.47 88888.00 2008-06-07 08:56:59.625 159 12410.77 78.15 55214.47 88888.00 2008-06-07 08:56:59.750 159 12410.83 78.15 55214.50 88888.00 2008-06-07 08:56:59.875 159 12410.88 78.15 55214.45 88888.00 2008-06-07 08:57:00.000 159 12410.88 78.12 55214.45 88888.00 2008-06-07 08:57:00.125 159 12410.88 78.15 55214.47 88888.00 2008-06-07 08:57:00.250 159 12410.88 78.10 55214.47 88888.00 2008-06-07 08:57:00.375 159 12410.95 78.10 55214.45 88888.00 2008-06-07 08:57:00.500 159 12410.95 78.10 55214.45 88888.00 2008-06-07 08:57:00.625 159 12411.02 78.10 55214.43 88888.00 2008-06-07 08:57:00.750 159 12411.02 78.10 55214.43 88888.00 2008-06-07 08:57:00.875 159 12411.08 78.10 55214.43 88888.00 2008-06-07 08:57:01.000 159 12411.12 78.08 55214.43 88888.00 2008-06-07 08:57:01.125 159 12411.15 78.08 55214.43 88888.00 2008-06-07 08:57:01.250 159 12411.17 78.05 55214.45 88888.00 2008-06-07 08:57:01.375 159 12411.12 78.05 55214.45 88888.00 2008-06-07 08:57:01.500 159 12411.12 78.03 55214.45 88888.00 2008-06-07 08:57:01.625 159 12411.08 78.00 55214.47 88888.00 2008-06-07 08:57:01.750 159 12411.05 78.00 55214.47 88888.00 2008-06-07 08:57:01.875 159 12411.05 78.03 55214.47 88888.00 2008-06-07 08:57:02.000 159 12411.05 78.03 55214.45 88888.00 2008-06-07 08:57:02.125 159 12411.00 78.00 55214.47 88888.00 2008-06-07 08:57:02.250 159 12410.95 77.97 55214.47 88888.00 2008-06-07 08:57:02.375 159 12411.02 77.97 55214.47 88888.00 2008-06-07 08:57:02.500 159 12411.10 77.97 55214.45 88888.00 2008-06-07 08:57:02.625 159 12411.05 77.97 55214.45 88888.00 2008-06-07 08:57:02.750 159 12411.02 77.95 55214.47 88888.00 2008-06-07 08:57:02.875 159 12411.02 77.95 55214.50 88888.00 2008-06-07 08:57:03.000 159 12411.08 77.95 55214.53 88888.00 2008-06-07 08:57:03.125 159 12411.02 77.92 55214.53 88888.00 2008-06-07 08:57:03.250 159 12410.92 77.90 55214.53 88888.00 2008-06-07 08:57:03.375 159 12410.95 77.90 55214.50 88888.00 2008-06-07 08:57:03.500 159 12411.00 77.88 55214.50 88888.00 2008-06-07 08:57:03.625 159 12411.00 77.85 55214.47 88888.00 2008-06-07 08:57:03.750 159 12411.08 77.85 55214.47 88888.00 2008-06-07 08:57:03.875 159 12411.10 77.85 55214.50 88888.00 2008-06-07 08:57:04.000 159 12411.02 77.85 55214.47 88888.00 2008-06-07 08:57:04.125 159 12411.05 77.80 55214.47 88888.00 2008-06-07 08:57:04.250 159 12411.05 77.80 55214.50 88888.00 2008-06-07 08:57:04.375 159 12411.05 77.78 55214.50 88888.00 2008-06-07 08:57:04.500 159 12411.05 77.78 55214.50 88888.00 2008-06-07 08:57:04.625 159 12411.12 77.72 55214.50 88888.00 2008-06-07 08:57:04.750 159 12411.17 77.72 55214.50 88888.00 2008-06-07 08:57:04.875 159 12411.15 77.75 55214.47 88888.00 2008-06-07 08:57:05.000 159 12411.10 77.72 55214.50 88888.00 2008-06-07 08:57:05.125 159 12411.08 77.72 55214.47 88888.00 2008-06-07 08:57:05.250 159 12411.10 77.67 55214.47 88888.00 2008-06-07 08:57:05.375 159 12411.12 77.67 55214.50 88888.00 2008-06-07 08:57:05.500 159 12411.15 77.67 55214.47 88888.00 2008-06-07 08:57:05.625 159 12411.17 77.65 55214.47 88888.00 2008-06-07 08:57:05.750 159 12411.20 77.67 55214.50 88888.00 2008-06-07 08:57:05.875 159 12411.23 77.67 55214.53 88888.00 2008-06-07 08:57:06.000 159 12411.20 77.65 55214.50 88888.00 2008-06-07 08:57:06.125 159 12411.20 77.62 55214.50 88888.00 2008-06-07 08:57:06.250 159 12411.20 77.62 55214.50 88888.00 2008-06-07 08:57:06.375 159 12411.23 77.60 55214.50 88888.00 2008-06-07 08:57:06.500 159 12411.25 77.58 55214.45 88888.00 2008-06-07 08:57:06.625 159 12411.27 77.58 55214.47 88888.00 2008-06-07 08:57:06.750 159 12411.30 77.58 55214.47 88888.00 2008-06-07 08:57:06.875 159 12411.30 77.58 55214.47 88888.00 2008-06-07 08:57:07.000 159 12411.33 77.58 55214.53 88888.00 2008-06-07 08:57:07.125 159 12411.27 77.55 55214.55 88888.00 2008-06-07 08:57:07.250 159 12411.25 77.55 55214.53 88888.00 2008-06-07 08:57:07.375 159 12411.27 77.53 55214.53 88888.00 2008-06-07 08:57:07.500 159 12411.25 77.50 55214.53 88888.00 2008-06-07 08:57:07.625 159 12411.23 77.47 55214.53 88888.00 2008-06-07 08:57:07.750 159 12411.25 77.47 55214.53 88888.00 2008-06-07 08:57:07.875 159 12411.25 77.47 55214.50 88888.00 2008-06-07 08:57:08.000 159 12411.25 77.47 55214.53 88888.00 2008-06-07 08:57:08.125 159 12411.20 77.47 55214.53 88888.00 2008-06-07 08:57:08.250 159 12411.12 77.40 55214.53 88888.00 2008-06-07 08:57:08.375 159 12411.15 77.45 55214.50 88888.00 2008-06-07 08:57:08.500 159 12411.15 77.42 55214.50 88888.00 2008-06-07 08:57:08.625 159 12411.17 77.42 55214.50 88888.00 2008-06-07 08:57:08.750 159 12411.17 77.38 55214.53 88888.00 2008-06-07 08:57:08.875 159 12411.12 77.40 55214.53 88888.00 2008-06-07 08:57:09.000 159 12411.15 77.38 55214.50 88888.00 2008-06-07 08:57:09.125 159 12411.20 77.38 55214.50 88888.00 2008-06-07 08:57:09.250 159 12411.23 77.33 55214.53 88888.00 2008-06-07 08:57:09.375 159 12411.25 77.33 55214.53 88888.00 2008-06-07 08:57:09.500 159 12411.25 77.35 55214.53 88888.00 2008-06-07 08:57:09.625 159 12411.33 77.35 55214.53 88888.00 2008-06-07 08:57:09.750 159 12411.23 77.30 55214.55 88888.00 2008-06-07 08:57:09.875 159 12411.23 77.28 55214.57 88888.00 2008-06-07 08:57:10.000 159 12411.23 77.28 55214.55 88888.00 2008-06-07 08:57:10.125 159 12411.27 77.30 55214.53 88888.00 2008-06-07 08:57:10.250 159 12411.25 77.25 55214.50 88888.00 2008-06-07 08:57:10.375 159 12411.27 77.25 55214.53 88888.00 2008-06-07 08:57:10.500 159 12411.33 77.25 55214.53 88888.00 2008-06-07 08:57:10.625 159 12411.33 77.25 55214.55 88888.00 2008-06-07 08:57:10.750 159 12411.38 77.22 55214.53 88888.00 2008-06-07 08:57:10.875 159 12411.40 77.22 55214.55 88888.00 2008-06-07 08:57:11.000 159 12411.40 77.22 55214.55 88888.00 2008-06-07 08:57:11.125 159 12411.40 77.25 55214.53 88888.00 2008-06-07 08:57:11.250 159 12411.40 77.20 55214.57 88888.00 2008-06-07 08:57:11.375 159 12411.45 77.20 55214.57 88888.00 2008-06-07 08:57:11.500 159 12411.45 77.20 55214.57 88888.00 2008-06-07 08:57:11.625 159 12411.45 77.15 55214.57 88888.00 2008-06-07 08:57:11.750 159 12411.45 77.17 55214.57 88888.00 2008-06-07 08:57:11.875 159 12411.45 77.17 55214.55 88888.00 2008-06-07 08:57:12.000 159 12411.52 77.17 55214.53 88888.00 2008-06-07 08:57:12.125 159 12411.52 77.15 55214.53 88888.00 2008-06-07 08:57:12.250 159 12411.52 77.10 55214.55 88888.00 2008-06-07 08:57:12.375 159 12411.55 77.10 55214.55 88888.00 2008-06-07 08:57:12.500 159 12411.48 77.10 55214.55 88888.00 2008-06-07 08:57:12.625 159 12411.48 77.10 55214.55 88888.00 2008-06-07 08:57:12.750 159 12411.50 77.08 55214.53 88888.00 2008-06-07 08:57:12.875 159 12411.52 77.08 55214.55 88888.00 2008-06-07 08:57:13.000 159 12411.52 77.08 55214.53 88888.00 2008-06-07 08:57:13.125 159 12411.55 77.08 55214.55 88888.00 2008-06-07 08:57:13.250 159 12411.55 77.05 55214.55 88888.00 2008-06-07 08:57:13.375 159 12411.60 77.08 55214.53 88888.00 2008-06-07 08:57:13.500 159 12411.60 77.03 55214.53 88888.00 2008-06-07 08:57:13.625 159 12411.60 77.00 55214.55 88888.00 2008-06-07 08:57:13.750 159 12411.58 77.00 55214.53 88888.00 2008-06-07 08:57:13.875 159 12411.60 77.00 55214.53 88888.00 2008-06-07 08:57:14.000 159 12411.65 77.00 55214.50 88888.00 2008-06-07 08:57:14.125 159 12411.65 77.00 55214.53 88888.00 2008-06-07 08:57:14.250 159 12411.60 76.97 55214.53 88888.00 2008-06-07 08:57:14.375 159 12411.65 76.97 55214.55 88888.00 2008-06-07 08:57:14.500 159 12411.60 76.97 55214.55 88888.00 2008-06-07 08:57:14.625 159 12411.58 76.95 55214.53 88888.00 2008-06-07 08:57:14.750 159 12411.60 76.95 55214.50 88888.00 2008-06-07 08:57:14.875 159 12411.67 76.92 55214.53 88888.00 2008-06-07 08:57:15.000 159 12411.70 76.90 55214.53 88888.00 2008-06-07 08:57:15.125 159 12411.67 76.90 55214.53 88888.00 2008-06-07 08:57:15.250 159 12411.62 76.88 55214.57 88888.00 2008-06-07 08:57:15.375 159 12411.62 76.90 55214.57 88888.00 2008-06-07 08:57:15.500 159 12411.67 76.90 55214.57 88888.00 2008-06-07 08:57:15.625 159 12411.70 76.85 55214.55 88888.00 2008-06-07 08:57:15.750 159 12411.65 76.85 55214.55 88888.00 2008-06-07 08:57:15.875 159 12411.65 76.85 55214.55 88888.00 2008-06-07 08:57:16.000 159 12411.67 76.83 55214.53 88888.00 2008-06-07 08:57:16.125 159 12411.73 76.83 55214.53 88888.00 2008-06-07 08:57:16.250 159 12411.73 76.80 55214.53 88888.00 2008-06-07 08:57:16.375 159 12411.75 76.78 55214.53 88888.00 2008-06-07 08:57:16.500 159 12411.73 76.80 55214.55 88888.00 2008-06-07 08:57:16.625 159 12411.73 76.80 55214.57 88888.00 2008-06-07 08:57:16.750 159 12411.70 76.78 55214.60 88888.00 2008-06-07 08:57:16.875 159 12411.62 76.78 55214.57 88888.00 2008-06-07 08:57:17.000 159 12411.67 76.75 55214.60 88888.00 2008-06-07 08:57:17.125 159 12411.73 76.75 55214.60 88888.00 2008-06-07 08:57:17.250 159 12411.70 76.72 55214.62 88888.00 2008-06-07 08:57:17.375 159 12411.67 76.75 55214.60 88888.00 2008-06-07 08:57:17.500 159 12411.67 76.75 55214.60 88888.00 2008-06-07 08:57:17.625 159 12411.73 76.72 55214.57 88888.00 2008-06-07 08:57:17.750 159 12411.75 76.72 55214.57 88888.00 2008-06-07 08:57:17.875 159 12411.77 76.72 55214.57 88888.00 2008-06-07 08:57:18.000 159 12411.75 76.70 55214.57 88888.00 2008-06-07 08:57:18.125 159 12411.80 76.67 55214.62 88888.00 2008-06-07 08:57:18.250 159 12411.80 76.65 55214.62 88888.00 2008-06-07 08:57:18.375 159 12411.77 76.65 55214.62 88888.00 2008-06-07 08:57:18.500 159 12411.77 76.62 55214.60 88888.00 2008-06-07 08:57:18.625 159 12411.80 76.60 55214.60 88888.00 2008-06-07 08:57:18.750 159 12411.75 76.60 55214.60 88888.00 2008-06-07 08:57:18.875 159 12411.83 76.62 55214.62 88888.00 2008-06-07 08:57:19.000 159 12411.88 76.58 55214.55 88888.00 2008-06-07 08:57:19.125 159 12411.88 76.58 55214.57 88888.00 2008-06-07 08:57:19.250 159 12411.83 76.55 55214.60 88888.00 2008-06-07 08:57:19.375 159 12411.88 76.55 55214.60 88888.00 2008-06-07 08:57:19.500 159 12411.95 76.55 55214.57 88888.00 2008-06-07 08:57:19.625 159 12411.95 76.53 55214.57 88888.00 2008-06-07 08:57:19.750 159 12411.95 76.53 55214.57 88888.00 2008-06-07 08:57:19.875 159 12411.95 76.53 55214.60 88888.00 2008-06-07 08:57:20.000 159 12411.92 76.50 55214.60 88888.00 2008-06-07 08:57:20.125 159 12411.85 76.50 55214.60 88888.00 2008-06-07 08:57:20.250 159 12411.83 76.47 55214.62 88888.00 2008-06-07 08:57:20.375 159 12411.90 76.42 55214.62 88888.00 2008-06-07 08:57:20.500 159 12411.90 76.45 55214.62 88888.00 2008-06-07 08:57:20.625 159 12411.90 76.45 55214.62 88888.00 2008-06-07 08:57:20.750 159 12411.85 76.45 55214.62 88888.00 2008-06-07 08:57:20.875 159 12411.83 76.45 55214.65 88888.00 2008-06-07 08:57:21.000 159 12411.80 76.42 55214.60 88888.00 2008-06-07 08:57:21.125 159 12411.83 76.42 55214.60 88888.00 2008-06-07 08:57:21.250 159 12411.80 76.42 55214.60 88888.00 2008-06-07 08:57:21.375 159 12411.80 76.42 55214.57 88888.00 2008-06-07 08:57:21.500 159 12411.80 76.40 55214.57 88888.00 2008-06-07 08:57:21.625 159 12411.80 76.38 55214.62 88888.00 2008-06-07 08:57:21.750 159 12411.77 76.35 55214.62 88888.00 2008-06-07 08:57:21.875 159 12411.83 76.35 55214.60 88888.00 2008-06-07 08:57:22.000 159 12411.88 76.33 55214.60 88888.00 2008-06-07 08:57:22.125 159 12411.85 76.30 55214.62 88888.00 2008-06-07 08:57:22.250 159 12411.77 76.30 55214.65 88888.00 2008-06-07 08:57:22.375 159 12411.77 76.30 55214.65 88888.00 2008-06-07 08:57:22.500 159 12411.85 76.30 55214.65 88888.00 2008-06-07 08:57:22.625 159 12411.90 76.28 55214.68 88888.00 2008-06-07 08:57:22.750 159 12411.92 76.28 55214.68 88888.00 2008-06-07 08:57:22.875 159 12411.88 76.25 55214.68 88888.00 2008-06-07 08:57:23.000 159 12411.88 76.25 55214.65 88888.00 2008-06-07 08:57:23.125 159 12411.88 76.25 55214.65 88888.00 2008-06-07 08:57:23.250 159 12411.83 76.20 55214.65 88888.00 2008-06-07 08:57:23.375 159 12411.88 76.20 55214.70 88888.00 2008-06-07 08:57:23.500 159 12411.90 76.20 55214.70 88888.00 2008-06-07 08:57:23.625 159 12411.92 76.20 55214.68 88888.00 2008-06-07 08:57:23.750 159 12411.95 76.17 55214.68 88888.00 2008-06-07 08:57:23.875 159 12411.92 76.17 55214.68 88888.00 2008-06-07 08:57:24.000 159 12411.92 76.15 55214.68 88888.00 2008-06-07 08:57:24.125 159 12411.92 76.15 55214.70 88888.00 2008-06-07 08:57:24.250 159 12411.90 76.15 55214.68 88888.00 2008-06-07 08:57:24.375 159 12411.95 76.15 55214.70 88888.00 2008-06-07 08:57:24.500 159 12412.00 76.15 55214.68 88888.00 2008-06-07 08:57:24.625 159 12412.08 76.12 55214.70 88888.00 2008-06-07 08:57:24.750 159 12412.10 76.10 55214.70 88888.00 2008-06-07 08:57:24.875 159 12412.12 76.10 55214.70 88888.00 2008-06-07 08:57:25.000 159 12412.12 76.10 55214.68 88888.00 2008-06-07 08:57:25.125 159 12412.12 76.08 55214.70 88888.00 2008-06-07 08:57:25.250 159 12412.10 76.05 55214.70 88888.00 2008-06-07 08:57:25.375 159 12412.10 76.05 55214.70 88888.00 2008-06-07 08:57:25.500 159 12412.05 76.05 55214.70 88888.00 2008-06-07 08:57:25.625 159 12412.08 76.05 55214.72 88888.00 2008-06-07 08:57:25.750 159 12412.15 76.05 55214.72 88888.00 2008-06-07 08:57:25.875 159 12412.17 76.03 55214.72 88888.00 2008-06-07 08:57:26.000 159 12412.15 76.03 55214.70 88888.00 2008-06-07 08:57:26.125 159 12412.15 76.03 55214.72 88888.00 2008-06-07 08:57:26.250 159 12412.10 76.03 55214.70 88888.00 2008-06-07 08:57:26.375 159 12412.15 76.00 55214.70 88888.00 2008-06-07 08:57:26.500 159 12412.15 76.00 55214.72 88888.00 2008-06-07 08:57:26.625 159 12412.15 75.97 55214.72 88888.00 2008-06-07 08:57:26.750 159 12412.17 75.97 55214.72 88888.00 2008-06-07 08:57:26.875 159 12412.10 75.95 55214.72 88888.00 2008-06-07 08:57:27.000 159 12412.08 75.95 55214.72 88888.00 2008-06-07 08:57:27.125 159 12412.12 75.92 55214.75 88888.00 2008-06-07 08:57:27.250 159 12412.12 75.90 55214.72 88888.00 2008-06-07 08:57:27.375 159 12412.15 75.92 55214.75 88888.00 2008-06-07 08:57:27.500 159 12412.15 75.92 55214.78 88888.00 2008-06-07 08:57:27.625 159 12412.17 75.90 55214.78 88888.00 2008-06-07 08:57:27.750 159 12412.17 75.90 55214.78 88888.00 2008-06-07 08:57:27.875 159 12412.20 75.90 55214.80 88888.00 2008-06-07 08:57:28.000 159 12412.23 75.88 55214.78 88888.00 2008-06-07 08:57:28.125 159 12412.15 75.88 55214.78 88888.00 2008-06-07 08:57:28.250 159 12412.05 75.88 55214.80 88888.00 2008-06-07 08:57:28.375 159 12412.08 75.90 55214.82 88888.00 2008-06-07 08:57:28.500 159 12412.12 75.88 55214.78 88888.00 2008-06-07 08:57:28.625 159 12412.20 75.85 55214.78 88888.00 2008-06-07 08:57:28.750 159 12412.27 75.80 55214.80 88888.00 2008-06-07 08:57:28.875 159 12412.30 75.78 55214.80 88888.00 2008-06-07 08:57:29.000 159 12412.38 75.78 55214.82 88888.00 2008-06-07 08:57:29.125 159 12412.33 75.72 55214.80 88888.00 2008-06-07 08:57:29.250 159 12412.23 75.72 55214.82 88888.00 2008-06-07 08:57:29.375 159 12412.23 75.72 55214.82 88888.00 2008-06-07 08:57:29.500 159 12412.20 75.72 55214.80 88888.00 2008-06-07 08:57:29.625 159 12412.23 75.72 55214.80 88888.00 2008-06-07 08:57:29.750 159 12412.27 75.72 55214.80 88888.00 2008-06-07 08:57:29.875 159 12412.23 75.70 55214.82 88888.00 2008-06-07 08:57:30.000 159 12412.20 75.70 55214.85 88888.00 2008-06-07 08:57:30.125 159 12412.23 75.70 55214.82 88888.00 2008-06-07 08:57:30.250 159 12412.33 75.65 55214.82 88888.00 2008-06-07 08:57:30.375 159 12412.30 75.65 55214.82 88888.00 2008-06-07 08:57:30.500 159 12412.25 75.67 55214.82 88888.00 2008-06-07 08:57:30.625 159 12412.30 75.67 55214.85 88888.00 2008-06-07 08:57:30.750 159 12412.27 75.60 55214.85 88888.00 2008-06-07 08:57:30.875 159 12412.27 75.60 55214.85 88888.00 2008-06-07 08:57:31.000 159 12412.25 75.58 55214.82 88888.00 2008-06-07 08:57:31.125 159 12412.15 75.58 55214.88 88888.00 2008-06-07 08:57:31.250 159 12412.17 75.53 55214.90 88888.00 2008-06-07 08:57:31.375 159 12412.25 75.55 55214.90 88888.00 2008-06-07 08:57:31.500 159 12412.25 75.55 55214.90 88888.00 2008-06-07 08:57:31.625 159 12412.20 75.53 55214.88 88888.00 2008-06-07 08:57:31.750 159 12412.23 75.53 55214.90 88888.00 2008-06-07 08:57:31.875 159 12412.30 75.53 55214.90 88888.00 2008-06-07 08:57:32.000 159 12412.30 75.53 55214.90 88888.00 2008-06-07 08:57:32.125 159 12412.25 75.53 55214.88 88888.00 2008-06-07 08:57:32.250 159 12412.25 75.50 55214.90 88888.00 2008-06-07 08:57:32.375 159 12412.33 75.50 55214.90 88888.00 2008-06-07 08:57:32.500 159 12412.35 75.47 55214.93 88888.00 2008-06-07 08:57:32.625 159 12412.35 75.45 55214.95 88888.00 2008-06-07 08:57:32.750 159 12412.38 75.45 55214.95 88888.00 2008-06-07 08:57:32.875 159 12412.33 75.45 55214.95 88888.00 2008-06-07 08:57:33.000 159 12412.33 75.40 55214.95 88888.00 2008-06-07 08:57:33.125 159 12412.38 75.40 55214.95 88888.00 2008-06-07 08:57:33.250 159 12412.35 75.40 55214.95 88888.00 2008-06-07 08:57:33.375 159 12412.40 75.38 55214.93 88888.00 2008-06-07 08:57:33.500 159 12412.38 75.35 55214.93 88888.00 2008-06-07 08:57:33.625 159 12412.33 75.33 55214.93 88888.00 2008-06-07 08:57:33.750 159 12412.35 75.35 55214.95 88888.00 2008-06-07 08:57:33.875 159 12412.38 75.33 55215.00 88888.00 2008-06-07 08:57:34.000 159 12412.45 75.33 55215.00 88888.00 2008-06-07 08:57:34.125 159 12412.48 75.33 55215.00 88888.00 2008-06-07 08:57:34.250 159 12412.42 75.28 55215.00 88888.00 2008-06-07 08:57:34.375 159 12412.38 75.28 55215.00 88888.00 2008-06-07 08:57:34.500 159 12412.42 75.28 55215.00 88888.00 2008-06-07 08:57:34.625 159 12412.40 75.25 55215.00 88888.00 2008-06-07 08:57:34.750 159 12412.35 75.25 55215.00 88888.00 2008-06-07 08:57:34.875 159 12412.33 75.20 55215.00 88888.00 2008-06-07 08:57:35.000 159 12412.35 75.20 55215.03 88888.00 2008-06-07 08:57:35.125 159 12412.40 75.20 55215.03 88888.00 2008-06-07 08:57:35.250 159 12412.38 75.17 55215.03 88888.00 2008-06-07 08:57:35.375 159 12412.38 75.17 55215.03 88888.00 2008-06-07 08:57:35.500 159 12412.33 75.15 55215.03 88888.00 2008-06-07 08:57:35.625 159 12412.33 75.15 55215.03 88888.00 2008-06-07 08:57:35.750 159 12412.30 75.12 55215.03 88888.00 2008-06-07 08:57:35.875 159 12412.33 75.12 55215.03 88888.00 2008-06-07 08:57:36.000 159 12412.38 75.12 55215.03 88888.00 2008-06-07 08:57:36.125 159 12412.35 75.12 55215.03 88888.00 2008-06-07 08:57:36.250 159 12412.35 75.08 55215.05 88888.00 2008-06-07 08:57:36.375 159 12412.42 75.08 55215.10 88888.00 2008-06-07 08:57:36.500 159 12412.42 75.05 55215.10 88888.00 2008-06-07 08:57:36.625 159 12412.42 75.03 55215.07 88888.00 2008-06-07 08:57:36.750 159 12412.45 75.03 55215.10 88888.00 2008-06-07 08:57:36.875 159 12412.42 75.05 55215.12 88888.00 2008-06-07 08:57:37.000 159 12412.38 75.00 55215.07 88888.00 2008-06-07 08:57:37.125 159 12412.40 75.00 55215.10 88888.00 2008-06-07 08:57:37.250 159 12412.38 75.00 55215.10 88888.00 2008-06-07 08:57:37.375 159 12412.42 75.03 55215.10 88888.00 2008-06-07 08:57:37.500 159 12412.45 75.00 55215.10 88888.00 2008-06-07 08:57:37.625 159 12412.48 75.00 55215.10 88888.00 2008-06-07 08:57:37.750 159 12412.48 75.00 55215.10 88888.00 2008-06-07 08:57:37.875 159 12412.48 74.97 55215.12 88888.00 2008-06-07 08:57:38.000 159 12412.48 74.95 55215.12 88888.00 2008-06-07 08:57:38.125 159 12412.42 74.95 55215.12 88888.00 2008-06-07 08:57:38.250 159 12412.35 74.95 55215.15 88888.00 2008-06-07 08:57:38.375 159 12412.38 74.95 55215.12 88888.00 2008-06-07 08:57:38.500 159 12412.45 74.92 55215.12 88888.00 2008-06-07 08:57:38.625 159 12412.55 74.92 55215.10 88888.00 2008-06-07 08:57:38.750 159 12412.55 74.90 55215.12 88888.00 2008-06-07 08:57:38.875 159 12412.48 74.88 55215.15 88888.00 2008-06-07 08:57:39.000 159 12412.42 74.88 55215.15 88888.00 2008-06-07 08:57:39.125 159 12412.38 74.88 55215.18 88888.00 2008-06-07 08:57:39.250 159 12412.38 74.88 55215.18 88888.00 2008-06-07 08:57:39.375 159 12412.40 74.85 55215.15 88888.00 2008-06-07 08:57:39.500 159 12412.38 74.83 55215.15 88888.00 2008-06-07 08:57:39.625 159 12412.33 74.85 55215.15 88888.00 2008-06-07 08:57:39.750 159 12412.33 74.88 55215.18 88888.00 2008-06-07 08:57:39.875 159 12412.33 74.88 55215.15 88888.00 2008-06-07 08:57:40.000 159 12412.38 74.85 55215.18 88888.00 2008-06-07 08:57:40.125 159 12412.33 74.85 55215.20 88888.00 2008-06-07 08:57:40.250 159 12412.30 74.83 55215.22 88888.00 2008-06-07 08:57:40.375 159 12412.35 74.83 55215.20 88888.00 2008-06-07 08:57:40.500 159 12412.38 74.83 55215.22 88888.00 2008-06-07 08:57:40.625 159 12412.35 74.83 55215.22 88888.00 2008-06-07 08:57:40.750 159 12412.38 74.83 55215.20 88888.00 2008-06-07 08:57:40.875 159 12412.40 74.80 55215.20 88888.00 2008-06-07 08:57:41.000 159 12412.38 74.78 55215.20 88888.00 2008-06-07 08:57:41.125 159 12412.35 74.75 55215.20 88888.00 2008-06-07 08:57:41.250 159 12412.35 74.75 55215.25 88888.00 2008-06-07 08:57:41.375 159 12412.40 74.75 55215.28 88888.00 2008-06-07 08:57:41.500 159 12412.38 74.72 55215.28 88888.00 2008-06-07 08:57:41.625 159 12412.33 74.70 55215.28 88888.00 2008-06-07 08:57:41.750 159 12412.27 74.70 55215.28 88888.00 2008-06-07 08:57:41.875 159 12412.30 74.70 55215.28 88888.00 2008-06-07 08:57:42.000 159 12412.30 74.70 55215.28 88888.00 2008-06-07 08:57:42.125 159 12412.27 74.67 55215.30 88888.00 2008-06-07 08:57:42.250 159 12412.33 74.62 55215.28 88888.00 2008-06-07 08:57:42.375 159 12412.33 74.62 55215.25 88888.00 2008-06-07 08:57:42.500 159 12412.27 74.60 55215.28 88888.00 2008-06-07 08:57:42.625 159 12412.30 74.60 55215.28 88888.00 2008-06-07 08:57:42.750 159 12412.33 74.58 55215.30 88888.00 2008-06-07 08:57:42.875 159 12412.33 74.60 55215.32 88888.00 2008-06-07 08:57:43.000 159 12412.30 74.55 55215.32 88888.00 2008-06-07 08:57:43.125 159 12412.30 74.53 55215.32 88888.00 2008-06-07 08:57:43.250 159 12412.27 74.47 55215.32 88888.00 2008-06-07 08:57:43.375 159 12412.27 74.53 55215.32 88888.00 2008-06-07 08:57:43.500 159 12412.25 74.50 55215.35 88888.00 2008-06-07 08:57:43.625 159 12412.23 74.50 55215.38 88888.00 2008-06-07 08:57:43.750 159 12412.23 74.50 55215.40 88888.00 2008-06-07 08:57:43.875 159 12412.25 74.45 55215.38 88888.00 2008-06-07 08:57:44.000 159 12412.25 74.45 55215.38 88888.00 2008-06-07 08:57:44.125 159 12412.27 74.45 55215.35 88888.00 2008-06-07 08:57:44.250 159 12412.23 74.42 55215.40 88888.00 2008-06-07 08:57:44.375 159 12412.23 74.42 55215.40 88888.00 2008-06-07 08:57:44.500 159 12412.27 74.40 55215.40 88888.00 2008-06-07 08:57:44.625 159 12412.25 74.42 55215.40 88888.00 2008-06-07 08:57:44.750 159 12412.23 74.40 55215.40 88888.00 2008-06-07 08:57:44.875 159 12412.20 74.40 55215.38 88888.00 2008-06-07 08:57:45.000 159 12412.25 74.40 55215.40 88888.00 2008-06-07 08:57:45.125 159 12412.20 74.38 55215.43 88888.00 2008-06-07 08:57:45.250 159 12412.12 74.35 55215.43 88888.00 2008-06-07 08:57:45.375 159 12412.12 74.35 55215.45 88888.00 2008-06-07 08:57:45.500 159 12412.12 74.35 55215.47 88888.00 2008-06-07 08:57:45.625 159 12412.10 74.33 55215.45 88888.00 2008-06-07 08:57:45.750 159 12412.10 74.33 55215.43 88888.00 2008-06-07 08:57:45.875 159 12412.12 74.30 55215.47 88888.00 2008-06-07 08:57:46.000 159 12412.08 74.33 55215.45 88888.00 2008-06-07 08:57:46.125 159 12412.08 74.30 55215.47 88888.00 2008-06-07 08:57:46.250 159 12412.05 74.28 55215.47 88888.00 2008-06-07 08:57:46.375 159 12412.02 74.28 55215.47 88888.00 2008-06-07 08:57:46.500 159 12412.02 74.28 55215.45 88888.00 2008-06-07 08:57:46.625 159 12412.00 74.25 55215.47 88888.00 2008-06-07 08:57:46.750 159 12411.98 74.22 55215.50 88888.00 2008-06-07 08:57:46.875 159 12411.95 74.22 55215.53 88888.00 2008-06-07 08:57:47.000 159 12412.00 74.20 55215.53 88888.00 2008-06-07 08:57:47.125 159 12412.02 74.20 55215.55 88888.00 2008-06-07 08:57:47.250 159 12411.90 74.20 55215.57 88888.00 2008-06-07 08:57:47.375 159 12411.83 74.20 55215.55 88888.00 2008-06-07 08:57:47.500 159 12411.85 74.17 55215.53 88888.00 2008-06-07 08:57:47.625 159 12411.88 74.17 55215.53 88888.00 2008-06-07 08:57:47.750 159 12411.92 74.17 55215.57 88888.00 2008-06-07 08:57:47.875 159 12411.92 74.15 55215.60 88888.00 2008-06-07 08:57:48.000 159 12411.92 74.15 55215.57 88888.00 2008-06-07 08:57:48.125 159 12411.85 74.10 55215.57 88888.00 2008-06-07 08:57:48.250 159 12411.75 74.08 55215.62 88888.00 2008-06-07 08:57:48.375 159 12411.85 74.08 55215.62 88888.00 2008-06-07 08:57:48.500 159 12411.85 74.08 55215.65 88888.00 2008-06-07 08:57:48.625 159 12411.80 74.05 55215.65 88888.00 2008-06-07 08:57:48.750 159 12411.77 74.05 55215.65 88888.00 2008-06-07 08:57:48.875 159 12411.80 74.05 55215.62 88888.00 2008-06-07 08:57:49.000 159 12411.75 74.03 55215.62 88888.00 2008-06-07 08:57:49.125 159 12411.70 74.03 55215.68 88888.00 2008-06-07 08:57:49.250 159 12411.70 74.00 55215.70 88888.00 2008-06-07 08:57:49.375 159 12411.73 74.00 55215.70 88888.00 2008-06-07 08:57:49.500 159 12411.73 74.00 55215.68 88888.00 2008-06-07 08:57:49.625 159 12411.67 74.00 55215.68 88888.00 2008-06-07 08:57:49.750 159 12411.67 73.97 55215.70 88888.00 2008-06-07 08:57:49.875 159 12411.65 73.95 55215.68 88888.00 2008-06-07 08:57:50.000 159 12411.58 73.95 55215.68 88888.00 2008-06-07 08:57:50.125 159 12411.58 73.95 55215.68 88888.00 2008-06-07 08:57:50.250 159 12411.60 73.95 55215.72 88888.00 2008-06-07 08:57:50.375 159 12411.62 73.92 55215.72 88888.00 2008-06-07 08:57:50.500 159 12411.58 73.92 55215.72 88888.00 2008-06-07 08:57:50.625 159 12411.52 73.92 55215.72 88888.00 2008-06-07 08:57:50.750 159 12411.48 73.90 55215.75 88888.00 2008-06-07 08:57:50.875 159 12411.48 73.88 55215.75 88888.00 2008-06-07 08:57:51.000 159 12411.48 73.88 55215.75 88888.00 2008-06-07 08:57:51.125 159 12411.50 73.90 55215.75 88888.00 2008-06-07 08:57:51.250 159 12411.50 73.85 55215.75 88888.00 2008-06-07 08:57:51.375 159 12411.50 73.85 55215.72 88888.00 2008-06-07 08:57:51.500 159 12411.40 73.83 55215.75 88888.00 2008-06-07 08:57:51.625 159 12411.35 73.80 55215.78 88888.00 2008-06-07 08:57:51.750 159 12411.38 73.80 55215.80 88888.00 2008-06-07 08:57:51.875 159 12411.33 73.78 55215.78 88888.00 2008-06-07 08:57:52.000 159 12411.27 73.75 55215.78 88888.00 2008-06-07 08:57:52.125 159 12411.25 73.75 55215.80 88888.00 2008-06-07 08:57:52.250 159 12411.25 73.72 55215.82 88888.00 2008-06-07 08:57:52.375 159 12411.23 73.72 55215.82 88888.00 2008-06-07 08:57:52.500 159 12411.23 73.70 55215.80 88888.00 2008-06-07 08:57:52.625 159 12411.17 73.67 55215.82 88888.00 2008-06-07 08:57:52.750 159 12411.12 73.65 55215.85 88888.00 2008-06-07 08:57:52.875 159 12411.12 73.65 55215.88 88888.00 2008-06-07 08:57:53.000 159 12411.10 73.62 55215.85 88888.00 2008-06-07 08:57:53.125 159 12411.02 73.62 55215.88 88888.00 2008-06-07 08:57:53.250 159 12410.98 73.58 55215.88 88888.00 2008-06-07 08:57:53.375 159 12411.05 73.55 55215.88 88888.00 2008-06-07 08:57:53.500 159 12411.02 73.58 55215.88 88888.00 2008-06-07 08:57:53.625 159 12411.08 73.58 55215.88 88888.00 2008-06-07 08:57:53.750 159 12411.08 73.55 55215.90 88888.00 2008-06-07 08:57:53.875 159 12411.10 73.53 55215.90 88888.00 2008-06-07 08:57:54.000 159 12411.05 73.50 55215.93 88888.00 2008-06-07 08:57:54.125 159 12410.98 73.47 55215.93 88888.00 2008-06-07 08:57:54.250 159 12410.95 73.45 55215.90 88888.00 2008-06-07 08:57:54.375 159 12411.00 73.42 55215.93 88888.00 2008-06-07 08:57:54.500 159 12410.95 73.42 55215.93 88888.00 2008-06-07 08:57:54.625 159 12410.90 73.42 55215.90 88888.00 2008-06-07 08:57:54.750 159 12410.88 73.40 55215.90 88888.00 2008-06-07 08:57:54.875 159 12410.92 73.38 55215.93 88888.00 2008-06-07 08:57:55.000 159 12410.92 73.35 55215.93 88888.00 2008-06-07 08:57:55.125 159 12410.88 73.33 55215.95 88888.00 2008-06-07 08:57:55.250 159 12410.85 73.30 55215.97 88888.00 2008-06-07 08:57:55.375 159 12410.88 73.30 55215.97 88888.00 2008-06-07 08:57:55.500 159 12410.88 73.28 55216.00 88888.00 2008-06-07 08:57:55.625 159 12410.90 73.25 55216.00 88888.00 2008-06-07 08:57:55.750 159 12410.92 73.20 55215.97 88888.00 2008-06-07 08:57:55.875 159 12410.92 73.20 55215.97 88888.00 2008-06-07 08:57:56.000 159 12410.85 73.17 55215.97 88888.00 2008-06-07 08:57:56.125 159 12410.80 73.15 55216.00 88888.00 2008-06-07 08:57:56.250 159 12410.80 73.17 55216.00 88888.00 2008-06-07 08:57:56.375 159 12410.83 73.20 55216.05 88888.00 2008-06-07 08:57:56.500 159 12410.73 73.15 55216.05 88888.00 2008-06-07 08:57:56.625 159 12410.65 73.12 55216.03 88888.00 2008-06-07 08:57:56.750 159 12410.65 73.10 55216.00 88888.00 2008-06-07 08:57:56.875 159 12410.67 73.10 55216.03 88888.00 2008-06-07 08:57:57.000 159 12410.60 73.10 55216.03 88888.00 2008-06-07 08:57:57.125 159 12410.58 73.08 55216.03 88888.00 2008-06-07 08:57:57.250 159 12410.58 73.03 55216.03 88888.00 2008-06-07 08:57:57.375 159 12410.55 73.03 55216.00 88888.00 2008-06-07 08:57:57.500 159 12410.50 73.00 55216.03 88888.00 2008-06-07 08:57:57.625 159 12410.48 72.97 55216.03 88888.00 2008-06-07 08:57:57.750 159 12410.52 72.95 55216.03 88888.00 2008-06-07 08:57:57.875 159 12410.52 72.95 55216.03 88888.00 2008-06-07 08:57:58.000 159 12410.48 72.95 55216.03 88888.00 2008-06-07 08:57:58.125 159 12410.40 72.95 55216.05 88888.00 2008-06-07 08:57:58.250 159 12410.42 72.90 55216.05 88888.00 2008-06-07 08:57:58.375 159 12410.45 72.90 55216.07 88888.00 2008-06-07 08:57:58.500 159 12410.40 72.88 55216.10 88888.00 2008-06-07 08:57:58.625 159 12410.35 72.88 55216.10 88888.00 2008-06-07 08:57:58.750 159 12410.33 72.88 55216.10 88888.00 2008-06-07 08:57:58.875 159 12410.33 72.88 55216.10 88888.00 2008-06-07 08:57:59.000 159 12410.38 72.85 55216.05 88888.00 2008-06-07 08:57:59.125 159 12410.40 72.85 55216.05 88888.00 2008-06-07 08:57:59.250 159 12410.35 72.80 55216.07 88888.00 2008-06-07 08:57:59.375 159 12410.38 72.83 55216.07 88888.00 2008-06-07 08:57:59.500 159 12410.38 72.83 55216.05 88888.00 2008-06-07 08:57:59.625 159 12410.30 72.80 55216.07 88888.00 2008-06-07 08:57:59.750 159 12410.25 72.80 55216.07 88888.00 2008-06-07 08:57:59.875 159 12410.23 72.80 55216.05 88888.00 2008-06-07 08:58:00.000 159 12410.20 72.80 55216.07 88888.00 2008-06-07 08:58:00.125 159 12410.17 72.80 55216.10 88888.00 2008-06-07 08:58:00.250 159 12410.12 72.75 55216.10 88888.00 2008-06-07 08:58:00.375 159 12410.15 72.75 55216.10 88888.00 2008-06-07 08:58:00.500 159 12410.10 72.72 55216.10 88888.00 2008-06-07 08:58:00.625 159 12410.10 72.72 55216.12 88888.00 2008-06-07 08:58:00.750 159 12410.05 72.72 55216.15 88888.00 2008-06-07 08:58:00.875 159 12410.05 72.70 55216.12 88888.00 2008-06-07 08:58:01.000 159 12410.02 72.70 55216.10 88888.00 2008-06-07 08:58:01.125 159 12410.00 72.70 55216.12 88888.00 2008-06-07 08:58:01.250 159 12409.98 72.67 55216.18 88888.00 2008-06-07 08:58:01.375 159 12409.98 72.67 55216.18 88888.00 2008-06-07 08:58:01.500 159 12409.92 72.62 55216.15 88888.00 2008-06-07 08:58:01.625 159 12409.95 72.60 55216.15 88888.00 2008-06-07 08:58:01.750 159 12409.95 72.62 55216.18 88888.00 2008-06-07 08:58:01.875 159 12409.92 72.60 55216.20 88888.00 2008-06-07 08:58:02.000 159 12409.88 72.55 55216.20 88888.00 2008-06-07 08:58:02.125 159 12409.90 72.55 55216.15 88888.00 2008-06-07 08:58:02.250 159 12409.88 72.58 55216.18 88888.00 2008-06-07 08:58:02.375 159 12409.88 72.58 55216.18 88888.00 2008-06-07 08:58:02.500 159 12409.90 72.55 55216.18 88888.00 2008-06-07 08:58:02.625 159 12409.92 72.58 55216.18 88888.00 2008-06-07 08:58:02.750 159 12409.95 72.58 55216.15 88888.00 2008-06-07 08:58:02.875 159 12409.88 72.55 55216.18 88888.00 2008-06-07 08:58:03.000 159 12409.80 72.55 55216.15 88888.00 2008-06-07 08:58:03.125 159 12409.80 72.53 55216.15 88888.00 2008-06-07 08:58:03.250 159 12409.83 72.50 55216.15 88888.00 2008-06-07 08:58:03.375 159 12409.77 72.53 55216.15 88888.00 2008-06-07 08:58:03.500 159 12409.73 72.50 55216.18 88888.00 2008-06-07 08:58:03.625 159 12409.67 72.50 55216.18 88888.00 2008-06-07 08:58:03.750 159 12409.62 72.47 55216.15 88888.00 2008-06-07 08:58:03.875 159 12409.67 72.45 55216.15 88888.00 2008-06-07 08:58:04.000 159 12409.65 72.45 55216.18 88888.00 2008-06-07 08:58:04.125 159 12409.60 72.40 55216.20 88888.00 2008-06-07 08:58:04.250 159 12409.55 72.38 55216.20 88888.00 2008-06-07 08:58:04.375 159 12409.58 72.40 55216.18 88888.00 2008-06-07 08:58:04.500 159 12409.58 72.40 55216.20 88888.00 2008-06-07 08:58:04.625 159 12409.60 72.38 55216.20 88888.00 2008-06-07 08:58:04.750 159 12409.58 72.38 55216.20 88888.00 2008-06-07 08:58:04.875 159 12409.60 72.38 55216.20 88888.00 2008-06-07 08:58:05.000 159 12409.55 72.35 55216.18 88888.00 2008-06-07 08:58:05.125 159 12409.52 72.35 55216.20 88888.00 2008-06-07 08:58:05.250 159 12409.45 72.33 55216.20 88888.00 2008-06-07 08:58:05.375 159 12409.48 72.30 55216.20 88888.00 2008-06-07 08:58:05.500 159 12409.45 72.30 55216.20 88888.00 2008-06-07 08:58:05.625 159 12409.42 72.28 55216.22 88888.00 2008-06-07 08:58:05.750 159 12409.50 72.25 55216.22 88888.00 2008-06-07 08:58:05.875 159 12409.50 72.25 55216.20 88888.00 2008-06-07 08:58:06.000 159 12409.48 72.25 55216.20 88888.00 2008-06-07 08:58:06.125 159 12409.42 72.22 55216.20 88888.00 2008-06-07 08:58:06.250 159 12409.38 72.22 55216.20 88888.00 2008-06-07 08:58:06.375 159 12409.38 72.25 55216.22 88888.00 2008-06-07 08:58:06.500 159 12409.33 72.22 55216.20 88888.00 2008-06-07 08:58:06.625 159 12409.30 72.22 55216.20 88888.00 2008-06-07 08:58:06.750 159 12409.25 72.22 55216.22 88888.00 2008-06-07 08:58:06.875 159 12409.17 72.20 55216.22 88888.00 2008-06-07 08:58:07.000 159 12409.15 72.17 55216.22 88888.00 2008-06-07 08:58:07.125 159 12409.15 72.20 55216.22 88888.00 2008-06-07 08:58:07.250 159 12409.10 72.17 55216.25 88888.00 2008-06-07 08:58:07.375 159 12409.12 72.17 55216.25 88888.00 2008-06-07 08:58:07.500 159 12409.10 72.12 55216.25 88888.00 2008-06-07 08:58:07.625 159 12409.15 72.08 55216.25 88888.00 2008-06-07 08:58:07.750 159 12409.15 72.08 55216.25 88888.00 2008-06-07 08:58:07.875 159 12409.15 72.10 55216.25 88888.00 2008-06-07 08:58:08.000 159 12409.05 72.10 55216.25 88888.00 2008-06-07 08:58:08.125 159 12409.02 72.08 55216.25 88888.00 2008-06-07 08:58:08.250 159 12409.05 72.05 55216.25 88888.00 2008-06-07 08:58:08.375 159 12409.10 72.03 55216.25 88888.00 2008-06-07 08:58:08.500 159 12409.00 72.03 55216.25 88888.00 2008-06-07 08:58:08.625 159 12408.98 72.03 55216.22 88888.00 2008-06-07 08:58:08.750 159 12408.95 72.03 55216.25 88888.00 2008-06-07 08:58:08.875 159 12408.92 72.03 55216.28 88888.00 2008-06-07 08:58:09.000 159 12408.92 72.00 55216.25 88888.00 2008-06-07 08:58:09.125 159 12408.92 71.97 55216.28 88888.00 2008-06-07 08:58:09.250 159 12408.88 71.95 55216.28 88888.00 2008-06-07 08:58:09.375 159 12408.90 71.92 55216.25 88888.00 2008-06-07 08:58:09.500 159 12408.88 71.92 55216.28 88888.00 2008-06-07 08:58:09.625 159 12408.85 71.92 55216.22 88888.00 2008-06-07 08:58:09.750 159 12408.85 71.90 55216.22 88888.00 2008-06-07 08:58:09.875 159 12408.80 71.88 55216.25 88888.00 2008-06-07 08:58:10.000 159 12408.80 71.85 55216.28 88888.00 2008-06-07 08:58:10.125 159 12408.80 71.83 55216.28 88888.00 2008-06-07 08:58:10.250 159 12408.67 71.80 55216.28 88888.00 2008-06-07 08:58:10.375 159 12408.73 71.83 55216.28 88888.00 2008-06-07 08:58:10.500 159 12408.65 71.80 55216.28 88888.00 2008-06-07 08:58:10.625 159 12408.60 71.78 55216.28 88888.00 2008-06-07 08:58:10.750 159 12408.55 71.80 55216.28 88888.00 2008-06-07 08:58:10.875 159 12408.55 71.78 55216.25 88888.00 2008-06-07 08:58:11.000 159 12408.58 71.75 55216.25 88888.00 2008-06-07 08:58:11.125 159 12408.55 71.75 55216.25 88888.00 2008-06-07 08:58:11.250 159 12408.55 71.75 55216.28 88888.00 2008-06-07 08:58:11.375 159 12408.58 71.75 55216.30 88888.00 2008-06-07 08:58:11.500 159 12408.45 71.72 55216.28 88888.00 2008-06-07 08:58:11.625 159 12408.42 71.72 55216.28 88888.00 2008-06-07 08:58:11.750 159 12408.42 71.72 55216.28 88888.00 2008-06-07 08:58:11.875 159 12408.45 71.72 55216.28 88888.00 2008-06-07 08:58:12.000 159 12408.50 71.70 55216.22 88888.00 2008-06-07 08:58:12.125 159 12408.42 71.72 55216.25 88888.00 2008-06-07 08:58:12.250 159 12408.35 71.67 55216.25 88888.00 2008-06-07 08:58:12.375 159 12408.38 71.67 55216.25 88888.00 2008-06-07 08:58:12.500 159 12408.40 71.65 55216.25 88888.00 2008-06-07 08:58:12.625 159 12408.38 71.65 55216.28 88888.00 2008-06-07 08:58:12.750 159 12408.42 71.65 55216.28 88888.00 2008-06-07 08:58:12.875 159 12408.42 71.65 55216.25 88888.00 2008-06-07 08:58:13.000 159 12408.42 71.62 55216.25 88888.00 2008-06-07 08:58:13.125 159 12408.42 71.62 55216.22 88888.00 2008-06-07 08:58:13.250 159 12408.35 71.60 55216.22 88888.00 2008-06-07 08:58:13.375 159 12408.33 71.60 55216.22 88888.00 2008-06-07 08:58:13.500 159 12408.25 71.58 55216.25 88888.00 2008-06-07 08:58:13.625 159 12408.17 71.60 55216.25 88888.00 2008-06-07 08:58:13.750 159 12408.17 71.60 55216.28 88888.00 2008-06-07 08:58:13.875 159 12408.17 71.58 55216.28 88888.00 2008-06-07 08:58:14.000 159 12408.17 71.53 55216.25 88888.00 2008-06-07 08:58:14.125 159 12408.20 71.53 55216.25 88888.00 2008-06-07 08:58:14.250 159 12408.20 71.53 55216.25 88888.00 2008-06-07 08:58:14.375 159 12408.17 71.53 55216.25 88888.00 2008-06-07 08:58:14.500 159 12408.12 71.53 55216.28 88888.00 2008-06-07 08:58:14.625 159 12408.08 71.50 55216.28 88888.00 2008-06-07 08:58:14.750 159 12408.02 71.50 55216.25 88888.00 2008-06-07 08:58:14.875 159 12408.02 71.47 55216.22 88888.00 2008-06-07 08:58:15.000 159 12408.08 71.50 55216.20 88888.00 2008-06-07 08:58:15.125 159 12408.10 71.50 55216.22 88888.00 2008-06-07 08:58:15.250 159 12408.02 71.47 55216.22 88888.00 2008-06-07 08:58:15.375 159 12408.02 71.50 55216.20 88888.00 2008-06-07 08:58:15.500 159 12408.02 71.47 55216.20 88888.00 2008-06-07 08:58:15.625 159 12408.00 71.45 55216.20 88888.00 2008-06-07 08:58:15.750 159 12407.98 71.42 55216.22 88888.00 2008-06-07 08:58:15.875 159 12407.98 71.45 55216.22 88888.00 2008-06-07 08:58:16.000 159 12407.95 71.45 55216.22 88888.00 2008-06-07 08:58:16.125 159 12407.92 71.42 55216.22 88888.00 2008-06-07 08:58:16.250 159 12407.92 71.40 55216.22 88888.00 2008-06-07 08:58:16.375 159 12407.95 71.40 55216.22 88888.00 2008-06-07 08:58:16.500 159 12407.88 71.38 55216.25 88888.00 2008-06-07 08:58:16.625 159 12407.80 71.38 55216.22 88888.00 2008-06-07 08:58:16.750 159 12407.77 71.38 55216.25 88888.00 2008-06-07 08:58:16.875 159 12407.80 71.35 55216.25 88888.00 2008-06-07 08:58:17.000 159 12407.77 71.33 55216.25 88888.00 2008-06-07 08:58:17.125 159 12407.77 71.33 55216.25 88888.00 2008-06-07 08:58:17.250 159 12407.75 71.30 55216.25 88888.00 2008-06-07 08:58:17.375 159 12407.80 71.30 55216.22 88888.00 2008-06-07 08:58:17.500 159 12407.75 71.30 55216.22 88888.00 2008-06-07 08:58:17.625 159 12407.62 71.30 55216.22 88888.00 2008-06-07 08:58:17.750 159 12407.60 71.30 55216.22 88888.00 2008-06-07 08:58:17.875 159 12407.58 71.30 55216.20 88888.00 2008-06-07 08:58:18.000 159 12407.58 71.30 55216.20 88888.00 2008-06-07 08:58:18.125 159 12407.58 71.28 55216.22 88888.00 2008-06-07 08:58:18.250 159 12407.55 71.28 55216.25 88888.00 2008-06-07 08:58:18.375 159 12407.58 71.25 55216.22 88888.00 2008-06-07 08:58:18.500 159 12407.55 71.25 55216.22 88888.00 2008-06-07 08:58:18.625 159 12407.50 71.22 55216.22 88888.00 2008-06-07 08:58:18.750 159 12407.50 71.20 55216.22 88888.00 2008-06-07 08:58:18.875 159 12407.45 71.20 55216.22 88888.00 2008-06-07 08:58:19.000 159 12407.35 71.20 55216.20 88888.00 2008-06-07 08:58:19.125 159 12407.35 71.17 55216.25 88888.00 2008-06-07 08:58:19.250 159 12407.35 71.17 55216.28 88888.00 2008-06-07 08:58:19.375 159 12407.38 71.17 55216.28 88888.00 2008-06-07 08:58:19.500 159 12407.38 71.15 55216.28 88888.00 2008-06-07 08:58:19.625 159 12407.35 71.17 55216.28 88888.00 2008-06-07 08:58:19.750 159 12407.30 71.15 55216.28 88888.00 2008-06-07 08:58:19.875 159 12407.25 71.15 55216.28 88888.00 2008-06-07 08:58:20.000 159 12407.25 71.15 55216.22 88888.00 2008-06-07 08:58:20.125 159 12407.30 71.15 55216.20 88888.00 2008-06-07 08:58:20.250 159 12407.27 71.12 55216.22 88888.00 2008-06-07 08:58:20.375 159 12407.33 71.12 55216.25 88888.00 2008-06-07 08:58:20.500 159 12407.25 71.10 55216.25 88888.00 2008-06-07 08:58:20.625 159 12407.27 71.08 55216.25 88888.00 2008-06-07 08:58:20.750 159 12407.23 71.08 55216.28 88888.00 2008-06-07 08:58:20.875 159 12407.20 71.08 55216.25 88888.00 2008-06-07 08:58:21.000 159 12407.20 71.08 55216.22 88888.00 2008-06-07 08:58:21.125 159 12407.23 71.08 55216.22 88888.00 2008-06-07 08:58:21.250 159 12407.15 71.05 55216.28 88888.00 2008-06-07 08:58:21.375 159 12407.08 71.05 55216.22 88888.00 2008-06-07 08:58:21.500 159 12407.08 71.05 55216.25 88888.00 2008-06-07 08:58:21.625 159 12407.05 71.03 55216.25 88888.00 2008-06-07 08:58:21.750 159 12407.02 71.05 55216.22 88888.00 2008-06-07 08:58:21.875 159 12407.02 71.03 55216.22 88888.00 2008-06-07 08:58:22.000 159 12407.02 71.03 55216.22 88888.00 2008-06-07 08:58:22.125 159 12406.95 70.97 55216.22 88888.00 2008-06-07 08:58:22.250 159 12406.95 70.95 55216.22 88888.00 2008-06-07 08:58:22.375 159 12407.00 70.95 55216.18 88888.00 2008-06-07 08:58:22.500 159 12407.00 70.95 55216.20 88888.00 2008-06-07 08:58:22.625 159 12406.95 70.97 55216.22 88888.00 2008-06-07 08:58:22.750 159 12406.92 70.95 55216.22 88888.00 2008-06-07 08:58:22.875 159 12406.90 70.92 55216.22 88888.00 2008-06-07 08:58:23.000 159 12406.92 70.92 55216.20 88888.00 2008-06-07 08:58:23.125 159 12406.88 70.90 55216.20 88888.00 2008-06-07 08:58:23.250 159 12406.77 70.88 55216.20 88888.00 2008-06-07 08:58:23.375 159 12406.75 70.90 55216.20 88888.00 2008-06-07 08:58:23.500 159 12406.80 70.88 55216.22 88888.00 2008-06-07 08:58:23.625 159 12406.88 70.85 55216.25 88888.00 2008-06-07 08:58:23.750 159 12406.85 70.83 55216.25 88888.00 2008-06-07 08:58:23.875 159 12406.83 70.85 55216.22 88888.00 2008-06-07 08:58:24.000 159 12406.80 70.83 55216.20 88888.00 2008-06-07 08:58:24.125 159 12406.75 70.83 55216.22 88888.00 2008-06-07 08:58:24.250 159 12406.67 70.80 55216.22 88888.00 2008-06-07 08:58:24.375 159 12406.67 70.78 55216.22 88888.00 2008-06-07 08:58:24.500 159 12406.67 70.78 55216.22 88888.00 2008-06-07 08:58:24.625 159 12406.67 70.75 55216.20 88888.00 2008-06-07 08:58:24.750 159 12406.62 70.72 55216.20 88888.00 2008-06-07 08:58:24.875 159 12406.60 70.72 55216.22 88888.00 2008-06-07 08:58:25.000 159 12406.58 70.70 55216.20 88888.00 2008-06-07 08:58:25.125 159 12406.55 70.70 55216.22 88888.00 2008-06-07 08:58:25.250 159 12406.48 70.67 55216.22 88888.00 2008-06-07 08:58:25.375 159 12406.50 70.70 55216.25 88888.00 2008-06-07 08:58:25.500 159 12406.50 70.72 55216.25 88888.00 2008-06-07 08:58:25.625 159 12406.50 70.70 55216.25 88888.00 2008-06-07 08:58:25.750 159 12406.48 70.70 55216.22 88888.00 2008-06-07 08:58:25.875 159 12406.42 70.70 55216.22 88888.00 2008-06-07 08:58:26.000 159 12406.40 70.67 55216.20 88888.00 2008-06-07 08:58:26.125 159 12406.40 70.65 55216.20 88888.00 2008-06-07 08:58:26.250 159 12406.38 70.65 55216.18 88888.00 2008-06-07 08:58:26.375 159 12406.40 70.62 55216.18 88888.00 2008-06-07 08:58:26.500 159 12406.45 70.62 55216.18 88888.00 2008-06-07 08:58:26.625 159 12406.48 70.60 55216.18 88888.00 2008-06-07 08:58:26.750 159 12406.42 70.62 55216.18 88888.00 2008-06-07 08:58:26.875 159 12406.42 70.60 55216.18 88888.00 2008-06-07 08:58:27.000 159 12406.45 70.60 55216.18 88888.00 2008-06-07 08:58:27.125 159 12406.45 70.60 55216.18 88888.00 2008-06-07 08:58:27.250 159 12406.42 70.58 55216.18 88888.00 2008-06-07 08:58:27.375 159 12406.45 70.58 55216.18 88888.00 2008-06-07 08:58:27.500 159 12406.38 70.55 55216.18 88888.00 2008-06-07 08:58:27.625 159 12406.27 70.55 55216.15 88888.00 2008-06-07 08:58:27.750 159 12406.27 70.55 55216.12 88888.00 2008-06-07 08:58:27.875 159 12406.27 70.53 55216.15 88888.00 2008-06-07 08:58:28.000 159 12406.35 70.53 55216.18 88888.00 2008-06-07 08:58:28.125 159 12406.35 70.53 55216.18 88888.00 2008-06-07 08:58:28.250 159 12406.25 70.53 55216.15 88888.00 2008-06-07 08:58:28.375 159 12406.30 70.50 55216.15 88888.00 2008-06-07 08:58:28.500 159 12406.27 70.53 55216.15 88888.00 2008-06-07 08:58:28.625 159 12406.25 70.50 55216.18 88888.00 2008-06-07 08:58:28.750 159 12406.27 70.50 55216.15 88888.00 2008-06-07 08:58:28.875 159 12406.23 70.47 55216.15 88888.00 2008-06-07 08:58:29.000 159 12406.23 70.50 55216.15 88888.00 2008-06-07 08:58:29.125 159 12406.23 70.50 55216.12 88888.00 2008-06-07 08:58:29.250 159 12406.15 70.50 55216.12 88888.00 2008-06-07 08:58:29.375 159 12406.17 70.50 55216.12 88888.00 2008-06-07 08:58:29.500 159 12406.10 70.50 55216.12 88888.00 2008-06-07 08:58:29.625 159 12406.12 70.50 55216.12 88888.00 2008-06-07 08:58:29.750 159 12406.20 70.50 55216.10 88888.00 2008-06-07 08:58:29.875 159 12406.20 70.50 55216.10 88888.00 2008-06-07 08:58:30.000 159 12406.17 70.47 55216.10 88888.00 2008-06-07 08:58:30.125 159 12406.08 70.50 55216.10 88888.00 2008-06-07 08:58:30.250 159 12406.10 70.50 55216.07 88888.00 2008-06-07 08:58:30.375 159 12406.15 70.50 55216.07 88888.00 2008-06-07 08:58:30.500 159 12406.15 70.50 55216.07 88888.00 2008-06-07 08:58:30.625 159 12406.17 70.50 55216.10 88888.00 2008-06-07 08:58:30.750 159 12406.23 70.47 55216.07 88888.00 2008-06-07 08:58:30.875 159 12406.17 70.47 55216.03 88888.00 2008-06-07 08:58:31.000 159 12406.10 70.45 55216.03 88888.00 2008-06-07 08:58:31.125 159 12406.12 70.45 55216.05 88888.00 2008-06-07 08:58:31.250 159 12406.15 70.45 55216.03 88888.00 2008-06-07 08:58:31.375 159 12406.20 70.45 55216.00 88888.00 2008-06-07 08:58:31.500 159 12406.10 70.47 55216.03 88888.00 2008-06-07 08:58:31.625 159 12406.08 70.47 55216.03 88888.00 2008-06-07 08:58:31.750 159 12406.10 70.47 55216.00 88888.00 2008-06-07 08:58:31.875 159 12406.10 70.45 55216.03 88888.00 2008-06-07 08:58:32.000 159 12406.12 70.42 55216.03 88888.00 2008-06-07 08:58:32.125 159 12406.12 70.45 55216.03 88888.00 2008-06-07 08:58:32.250 159 12406.08 70.42 55216.03 88888.00 2008-06-07 08:58:32.375 159 12406.05 70.42 55216.03 88888.00 2008-06-07 08:58:32.500 159 12406.05 70.45 55216.07 88888.00 2008-06-07 08:58:32.625 159 12406.08 70.45 55216.05 88888.00 2008-06-07 08:58:32.750 159 12406.08 70.45 55216.07 88888.00 2008-06-07 08:58:32.875 159 12406.05 70.42 55216.05 88888.00 2008-06-07 08:58:33.000 159 12406.05 70.45 55216.03 88888.00 2008-06-07 08:58:33.125 159 12406.05 70.45 55216.03 88888.00 2008-06-07 08:58:33.250 159 12406.08 70.45 55216.05 88888.00 2008-06-07 08:58:33.375 159 12406.17 70.45 55216.05 88888.00 2008-06-07 08:58:33.500 159 12406.20 70.45 55216.03 88888.00 2008-06-07 08:58:33.625 159 12406.15 70.45 55215.97 88888.00 2008-06-07 08:58:33.750 159 12406.12 70.42 55216.00 88888.00 2008-06-07 08:58:33.875 159 12406.12 70.42 55216.00 88888.00 2008-06-07 08:58:34.000 159 12406.15 70.42 55216.03 88888.00 2008-06-07 08:58:34.125 159 12406.12 70.42 55216.00 88888.00 2008-06-07 08:58:34.250 159 12406.12 70.42 55215.95 88888.00 2008-06-07 08:58:34.375 159 12406.17 70.45 55215.95 88888.00 2008-06-07 08:58:34.500 159 12406.20 70.45 55215.97 88888.00 2008-06-07 08:58:34.625 159 12406.23 70.42 55215.97 88888.00 2008-06-07 08:58:34.750 159 12406.27 70.42 55215.93 88888.00 2008-06-07 08:58:34.875 159 12406.23 70.42 55215.90 88888.00 2008-06-07 08:58:35.000 159 12406.17 70.45 55215.90 88888.00 2008-06-07 08:58:35.125 159 12406.20 70.45 55215.88 88888.00 2008-06-07 08:58:35.250 159 12406.23 70.45 55215.88 88888.00 2008-06-07 08:58:35.375 159 12406.25 70.42 55215.88 88888.00 2008-06-07 08:58:35.500 159 12406.17 70.42 55215.90 88888.00 2008-06-07 08:58:35.625 159 12406.20 70.45 55215.88 88888.00 2008-06-07 08:58:35.750 159 12406.17 70.45 55215.85 88888.00 2008-06-07 08:58:35.875 159 12406.15 70.45 55215.85 88888.00 2008-06-07 08:58:36.000 159 12406.20 70.45 55215.82 88888.00 2008-06-07 08:58:36.125 159 12406.20 70.47 55215.80 88888.00 2008-06-07 08:58:36.250 159 12406.23 70.45 55215.80 88888.00 2008-06-07 08:58:36.375 159 12406.17 70.42 55215.82 88888.00 2008-06-07 08:58:36.500 159 12406.20 70.42 55215.85 88888.00 2008-06-07 08:58:36.625 159 12406.25 70.42 55215.82 88888.00 2008-06-07 08:58:36.750 159 12406.23 70.42 55215.80 88888.00 2008-06-07 08:58:36.875 159 12406.27 70.45 55215.82 88888.00 2008-06-07 08:58:37.000 159 12406.25 70.45 55215.82 88888.00 2008-06-07 08:58:37.125 159 12406.23 70.45 55215.80 88888.00 2008-06-07 08:58:37.250 159 12406.20 70.42 55215.80 88888.00 2008-06-07 08:58:37.375 159 12406.27 70.45 55215.80 88888.00 2008-06-07 08:58:37.500 159 12406.23 70.47 55215.78 88888.00 2008-06-07 08:58:37.625 159 12406.15 70.45 55215.78 88888.00 2008-06-07 08:58:37.750 159 12406.12 70.45 55215.75 88888.00 2008-06-07 08:58:37.875 159 12406.17 70.45 55215.72 88888.00 2008-06-07 08:58:38.000 159 12406.30 70.42 55215.72 88888.00 2008-06-07 08:58:38.125 159 12406.33 70.42 55215.78 88888.00 2008-06-07 08:58:38.250 159 12406.30 70.45 55215.78 88888.00 2008-06-07 08:58:38.375 159 12406.35 70.42 55215.75 88888.00 2008-06-07 08:58:38.500 159 12406.35 70.42 55215.72 88888.00 2008-06-07 08:58:38.625 159 12406.35 70.45 55215.72 88888.00 2008-06-07 08:58:38.750 159 12406.33 70.47 55215.70 88888.00 2008-06-07 08:58:38.875 159 12406.30 70.45 55215.70 88888.00 2008-06-07 08:58:39.000 159 12406.25 70.45 55215.70 88888.00 2008-06-07 08:58:39.125 159 12406.23 70.45 55215.70 88888.00 2008-06-07 08:58:39.250 159 12406.15 70.40 55215.72 88888.00 2008-06-07 08:58:39.375 159 12406.23 70.42 55215.72 88888.00 2008-06-07 08:58:39.500 159 12406.25 70.42 55215.72 88888.00 2008-06-07 08:58:39.625 159 12406.17 70.42 55215.68 88888.00 2008-06-07 08:58:39.750 159 12406.17 70.42 55215.65 88888.00 2008-06-07 08:58:39.875 159 12406.20 70.42 55215.65 88888.00 2008-06-07 08:58:40.000 159 12406.27 70.42 55215.68 88888.00 2008-06-07 08:58:40.125 159 12406.30 70.40 55215.65 88888.00 2008-06-07 08:58:40.250 159 12406.30 70.40 55215.68 88888.00 2008-06-07 08:58:40.375 159 12406.33 70.42 55215.68 88888.00 2008-06-07 08:58:40.500 159 12406.33 70.42 55215.70 88888.00 2008-06-07 08:58:40.625 159 12406.35 70.42 55215.68 88888.00 2008-06-07 08:58:40.750 159 12406.27 70.40 55215.68 88888.00 2008-06-07 08:58:40.875 159 12406.25 70.40 55215.62 88888.00 2008-06-07 08:58:41.000 159 12406.27 70.42 55215.65 88888.00 2008-06-07 08:58:41.125 159 12406.35 70.42 55215.65 88888.00 2008-06-07 08:58:41.250 159 12406.35 70.42 55215.65 88888.00 2008-06-07 08:58:41.375 159 12406.33 70.45 55215.60 88888.00 2008-06-07 08:58:41.500 159 12406.40 70.42 55215.62 88888.00 2008-06-07 08:58:41.625 159 12406.45 70.42 55215.62 88888.00 2008-06-07 08:58:41.750 159 12406.48 70.42 55215.62 88888.00 2008-06-07 08:58:41.875 159 12406.48 70.40 55215.60 88888.00 2008-06-07 08:58:42.000 159 12406.45 70.42 55215.60 88888.00 2008-06-07 08:58:42.125 159 12406.42 70.42 55215.60 88888.00 2008-06-07 08:58:42.250 159 12406.40 70.45 55215.60 88888.00 2008-06-07 08:58:42.375 159 12406.45 70.45 55215.62 88888.00 2008-06-07 08:58:42.500 159 12406.42 70.42 55215.65 88888.00 2008-06-07 08:58:42.625 159 12406.42 70.42 55215.62 88888.00 2008-06-07 08:58:42.750 159 12406.45 70.45 55215.62 88888.00 2008-06-07 08:58:42.875 159 12406.40 70.45 55215.60 88888.00 2008-06-07 08:58:43.000 159 12406.40 70.45 55215.57 88888.00 2008-06-07 08:58:43.125 159 12406.40 70.42 55215.55 88888.00 2008-06-07 08:58:43.250 159 12406.38 70.40 55215.60 88888.00 2008-06-07 08:58:43.375 159 12406.40 70.40 55215.57 88888.00 2008-06-07 08:58:43.500 159 12406.40 70.40 55215.55 88888.00 2008-06-07 08:58:43.625 159 12406.42 70.40 55215.57 88888.00 2008-06-07 08:58:43.750 159 12406.45 70.42 55215.55 88888.00 2008-06-07 08:58:43.875 159 12406.45 70.42 55215.57 88888.00 2008-06-07 08:58:44.000 159 12406.52 70.42 55215.55 88888.00 2008-06-07 08:58:44.125 159 12406.52 70.42 55215.55 88888.00 2008-06-07 08:58:44.250 159 12406.48 70.42 55215.55 88888.00 2008-06-07 08:58:44.375 159 12406.48 70.42 55215.53 88888.00 2008-06-07 08:58:44.500 159 12406.48 70.40 55215.57 88888.00 2008-06-07 08:58:44.625 159 12406.55 70.42 55215.55 88888.00 2008-06-07 08:58:44.750 159 12406.58 70.42 55215.55 88888.00 2008-06-07 08:58:44.875 159 12406.55 70.45 55215.53 88888.00 2008-06-07 08:58:45.000 159 12406.55 70.42 55215.53 88888.00 2008-06-07 08:58:45.125 159 12406.55 70.42 55215.55 88888.00 2008-06-07 08:58:45.250 159 12406.55 70.42 55215.55 88888.00 2008-06-07 08:58:45.375 159 12406.60 70.45 55215.53 88888.00 2008-06-07 08:58:45.500 159 12406.60 70.42 55215.50 88888.00 2008-06-07 08:58:45.625 159 12406.55 70.42 55215.53 88888.00 2008-06-07 08:58:45.750 159 12406.52 70.42 55215.53 88888.00 2008-06-07 08:58:45.875 159 12406.55 70.45 55215.55 88888.00 2008-06-07 08:58:46.000 159 12406.55 70.42 55215.50 88888.00 2008-06-07 08:58:46.125 159 12406.50 70.45 55215.50 88888.00 2008-06-07 08:58:46.250 159 12406.52 70.45 55215.53 88888.00 2008-06-07 08:58:46.375 159 12406.62 70.45 55215.53 88888.00 2008-06-07 08:58:46.500 159 12406.67 70.45 55215.53 88888.00 2008-06-07 08:58:46.625 159 12406.62 70.45 55215.53 88888.00 2008-06-07 08:58:46.750 159 12406.58 70.45 55215.53 88888.00 2008-06-07 08:58:46.875 159 12406.60 70.45 55215.50 88888.00 2008-06-07 08:58:47.000 159 12406.62 70.45 55215.50 88888.00 2008-06-07 08:58:47.125 159 12406.62 70.45 55215.53 88888.00 2008-06-07 08:58:47.250 159 12406.58 70.47 55215.50 88888.00 2008-06-07 08:58:47.375 159 12406.58 70.45 55215.50 88888.00 2008-06-07 08:58:47.500 159 12406.62 70.45 55215.47 88888.00 2008-06-07 08:58:47.625 159 12406.67 70.45 55215.47 88888.00 2008-06-07 08:58:47.750 159 12406.70 70.47 55215.45 88888.00 2008-06-07 08:58:47.875 159 12406.67 70.47 55215.47 88888.00 2008-06-07 08:58:48.000 159 12406.62 70.47 55215.50 88888.00 2008-06-07 08:58:48.125 159 12406.58 70.50 55215.50 88888.00 2008-06-07 08:58:48.250 159 12406.60 70.47 55215.50 88888.00 2008-06-07 08:58:48.375 159 12406.65 70.47 55215.47 88888.00 2008-06-07 08:58:48.500 159 12406.60 70.50 55215.47 88888.00 2008-06-07 08:58:48.625 159 12406.55 70.50 55215.47 88888.00 2008-06-07 08:58:48.750 159 12406.58 70.50 55215.45 88888.00 2008-06-07 08:58:48.875 159 12406.62 70.50 55215.45 88888.00 2008-06-07 08:58:49.000 159 12406.65 70.45 55215.45 88888.00 2008-06-07 08:58:49.125 159 12406.58 70.47 55215.50 88888.00 2008-06-07 08:58:49.250 159 12406.52 70.47 55215.53 88888.00 2008-06-07 08:58:49.375 159 12406.62 70.47 55215.50 88888.00 2008-06-07 08:58:49.500 159 12406.62 70.47 55215.47 88888.00 2008-06-07 08:58:49.625 159 12406.62 70.47 55215.47 88888.00 2008-06-07 08:58:49.750 159 12406.58 70.47 55215.47 88888.00 2008-06-07 08:58:49.875 159 12406.58 70.50 55215.47 88888.00 2008-06-07 08:58:50.000 159 12406.60 70.47 55215.45 88888.00 2008-06-07 08:58:50.125 159 12406.60 70.47 55215.47 88888.00 2008-06-07 08:58:50.250 159 12406.60 70.45 55215.50 88888.00 2008-06-07 08:58:50.375 159 12406.62 70.45 55215.53 88888.00 2008-06-07 08:58:50.500 159 12406.60 70.45 55215.50 88888.00 2008-06-07 08:58:50.625 159 12406.65 70.45 55215.47 88888.00 2008-06-07 08:58:50.750 159 12406.67 70.45 55215.47 88888.00 2008-06-07 08:58:50.875 159 12406.65 70.47 55215.47 88888.00 2008-06-07 08:58:51.000 159 12406.62 70.47 55215.50 88888.00 2008-06-07 08:58:51.125 159 12406.65 70.45 55215.50 88888.00 2008-06-07 08:58:51.250 159 12406.62 70.45 55215.50 88888.00 2008-06-07 08:58:51.375 159 12406.65 70.47 55215.47 88888.00 2008-06-07 08:58:51.500 159 12406.62 70.47 55215.47 88888.00 2008-06-07 08:58:51.625 159 12406.60 70.47 55215.45 88888.00 2008-06-07 08:58:51.750 159 12406.60 70.45 55215.47 88888.00 2008-06-07 08:58:51.875 159 12406.62 70.45 55215.47 88888.00 2008-06-07 08:58:52.000 159 12406.67 70.45 55215.45 88888.00 2008-06-07 08:58:52.125 159 12406.67 70.47 55215.47 88888.00 2008-06-07 08:58:52.250 159 12406.60 70.47 55215.53 88888.00 2008-06-07 08:58:52.375 159 12406.58 70.47 55215.53 88888.00 2008-06-07 08:58:52.500 159 12406.58 70.47 55215.50 88888.00 2008-06-07 08:58:52.625 159 12406.60 70.45 55215.47 88888.00 2008-06-07 08:58:52.750 159 12406.58 70.45 55215.43 88888.00 2008-06-07 08:58:52.875 159 12406.55 70.45 55215.45 88888.00 2008-06-07 08:58:53.000 159 12406.55 70.47 55215.47 88888.00 2008-06-07 08:58:53.125 159 12406.50 70.47 55215.47 88888.00 2008-06-07 08:58:53.250 159 12406.48 70.45 55215.47 88888.00 2008-06-07 08:58:53.375 159 12406.55 70.45 55215.50 88888.00 2008-06-07 08:58:53.500 159 12406.58 70.47 55215.55 88888.00 2008-06-07 08:58:53.625 159 12406.55 70.45 55215.57 88888.00 2008-06-07 08:58:53.750 159 12406.45 70.47 55215.57 88888.00 2008-06-07 08:58:53.875 159 12406.45 70.47 55215.53 88888.00 2008-06-07 08:58:54.000 159 12406.48 70.47 55215.53 88888.00 2008-06-07 08:58:54.125 159 12406.42 70.50 55215.53 88888.00 2008-06-07 08:58:54.250 159 12406.42 70.47 55215.53 88888.00 2008-06-07 08:58:54.375 159 12406.45 70.45 55215.50 88888.00 2008-06-07 08:58:54.500 159 12406.42 70.45 55215.53 88888.00 2008-06-07 08:58:54.625 159 12406.42 70.50 55215.55 88888.00 2008-06-07 08:58:54.750 159 12406.48 70.47 55215.53 88888.00 2008-06-07 08:58:54.875 159 12406.48 70.47 55215.53 88888.00 2008-06-07 08:58:55.000 159 12406.45 70.45 55215.53 88888.00 2008-06-07 08:58:55.125 159 12406.45 70.45 55215.55 88888.00 2008-06-07 08:58:55.250 159 12406.42 70.45 55215.57 88888.00 2008-06-07 08:58:55.375 159 12406.42 70.45 55215.57 88888.00 2008-06-07 08:58:55.500 159 12406.45 70.47 55215.55 88888.00 2008-06-07 08:58:55.625 159 12406.38 70.47 55215.55 88888.00 2008-06-07 08:58:55.750 159 12406.35 70.47 55215.55 88888.00 2008-06-07 08:58:55.875 159 12406.38 70.47 55215.57 88888.00 2008-06-07 08:58:56.000 159 12406.35 70.50 55215.57 88888.00 2008-06-07 08:58:56.125 159 12406.35 70.47 55215.57 88888.00 2008-06-07 08:58:56.250 159 12406.38 70.47 55215.57 88888.00 2008-06-07 08:58:56.375 159 12406.38 70.50 55215.57 88888.00 2008-06-07 08:58:56.500 159 12406.35 70.50 55215.57 88888.00 2008-06-07 08:58:56.625 159 12406.35 70.47 55215.55 88888.00 2008-06-07 08:58:56.750 159 12406.40 70.47 55215.57 88888.00 2008-06-07 08:58:56.875 159 12406.40 70.47 55215.57 88888.00 2008-06-07 08:58:57.000 159 12406.42 70.47 55215.55 88888.00 2008-06-07 08:58:57.125 159 12406.40 70.45 55215.53 88888.00 2008-06-07 08:58:57.250 159 12406.35 70.45 55215.53 88888.00 2008-06-07 08:58:57.375 159 12406.33 70.45 55215.53 88888.00 2008-06-07 08:58:57.500 159 12406.30 70.45 55215.55 88888.00 2008-06-07 08:58:57.625 159 12406.30 70.45 55215.55 88888.00 2008-06-07 08:58:57.750 159 12406.30 70.47 55215.53 88888.00 2008-06-07 08:58:57.875 159 12406.33 70.47 55215.55 88888.00 2008-06-07 08:58:58.000 159 12406.33 70.47 55215.55 88888.00 2008-06-07 08:58:58.125 159 12406.35 70.47 55215.57 88888.00 2008-06-07 08:58:58.250 159 12406.33 70.45 55215.57 88888.00 2008-06-07 08:58:58.375 159 12406.30 70.45 55215.55 88888.00 2008-06-07 08:58:58.500 159 12406.30 70.47 55215.55 88888.00 2008-06-07 08:58:58.625 159 12406.25 70.47 55215.57 88888.00 2008-06-07 08:58:58.750 159 12406.23 70.47 55215.57 88888.00 2008-06-07 08:58:58.875 159 12406.20 70.45 55215.60 88888.00 2008-06-07 08:58:59.000 159 12406.15 70.45 55215.57 88888.00 2008-06-07 08:58:59.125 159 12406.17 70.45 55215.55 88888.00 2008-06-07 08:58:59.250 159 12406.20 70.45 55215.57 88888.00 2008-06-07 08:58:59.375 159 12406.20 70.47 55215.57 88888.00 2008-06-07 08:58:59.500 159 12406.15 70.47 55215.60 88888.00 2008-06-07 08:58:59.625 159 12406.15 70.47 55215.60 88888.00 2008-06-07 08:58:59.750 159 12406.15 70.47 55215.62 88888.00 2008-06-07 08:58:59.875 159 12406.15 70.47 55215.62 88888.00 2008-06-07 08:59:00.000 159 12406.08 70.45 55215.60 88888.00 2008-06-07 08:59:00.125 159 12406.00 70.45 55215.62 88888.00 2008-06-07 08:59:00.250 159 12406.00 70.45 55215.62 88888.00 2008-06-07 08:59:00.375 159 12406.10 70.50 55215.62 88888.00 2008-06-07 08:59:00.500 159 12406.08 70.45 55215.62 88888.00 2008-06-07 08:59:00.625 159 12406.08 70.42 55215.65 88888.00 2008-06-07 08:59:00.750 159 12406.05 70.42 55215.65 88888.00 2008-06-07 08:59:00.875 159 12406.00 70.42 55215.65 88888.00 2008-06-07 08:59:01.000 159 12406.00 70.42 55215.62 88888.00 2008-06-07 08:59:01.125 159 12406.02 70.40 55215.65 88888.00 2008-06-07 08:59:01.250 159 12405.95 70.38 55215.62 88888.00 2008-06-07 08:59:01.375 159 12405.95 70.42 55215.65 88888.00 2008-06-07 08:59:01.500 159 12405.98 70.40 55215.65 88888.00 2008-06-07 08:59:01.625 159 12405.98 70.40 55215.65 88888.00 2008-06-07 08:59:01.750 159 12405.95 70.40 55215.65 88888.00 2008-06-07 08:59:01.875 159 12405.98 70.40 55215.65 88888.00 2008-06-07 08:59:02.000 159 12405.92 70.38 55215.65 88888.00 2008-06-07 08:59:02.125 159 12405.92 70.40 55215.65 88888.00 2008-06-07 08:59:02.250 159 12405.95 70.40 55215.68 88888.00 2008-06-07 08:59:02.375 159 12405.95 70.40 55215.65 88888.00 2008-06-07 08:59:02.500 159 12405.90 70.42 55215.65 88888.00 2008-06-07 08:59:02.625 159 12405.88 70.42 55215.65 88888.00 2008-06-07 08:59:02.750 159 12405.88 70.40 55215.65 88888.00 2008-06-07 08:59:02.875 159 12405.80 70.40 55215.65 88888.00 2008-06-07 08:59:03.000 159 12405.80 70.38 55215.65 88888.00 2008-06-07 08:59:03.125 159 12405.80 70.35 55215.62 88888.00 2008-06-07 08:59:03.250 159 12405.77 70.35 55215.62 88888.00 2008-06-07 08:59:03.375 159 12405.80 70.38 55215.65 88888.00 2008-06-07 08:59:03.500 159 12405.80 70.38 55215.68 88888.00 2008-06-07 08:59:03.625 159 12405.83 70.38 55215.68 88888.00 2008-06-07 08:59:03.750 159 12405.88 70.38 55215.68 88888.00 2008-06-07 08:59:03.875 159 12405.85 70.35 55215.65 88888.00 2008-06-07 08:59:04.000 159 12405.83 70.35 55215.68 88888.00 2008-06-07 08:59:04.125 159 12405.83 70.35 55215.70 88888.00 2008-06-07 08:59:04.250 159 12405.80 70.35 55215.70 88888.00 2008-06-07 08:59:04.375 159 12405.83 70.35 55215.70 88888.00 2008-06-07 08:59:04.500 159 12405.77 70.35 55215.72 88888.00 2008-06-07 08:59:04.625 159 12405.77 70.35 55215.72 88888.00 2008-06-07 08:59:04.750 159 12405.80 70.35 55215.75 88888.00 2008-06-07 08:59:04.875 159 12405.75 70.33 55215.75 88888.00 2008-06-07 08:59:05.000 159 12405.73 70.33 55215.72 88888.00 2008-06-07 08:59:05.125 159 12405.73 70.33 55215.72 88888.00 2008-06-07 08:59:05.250 159 12405.67 70.33 55215.75 88888.00 2008-06-07 08:59:05.375 159 12405.65 70.35 55215.78 88888.00 2008-06-07 08:59:05.500 159 12405.58 70.33 55215.75 88888.00 2008-06-07 08:59:05.625 159 12405.58 70.33 55215.72 88888.00 2008-06-07 08:59:05.750 159 12405.62 70.35 55215.72 88888.00 2008-06-07 08:59:05.875 159 12405.62 70.35 55215.72 88888.00 2008-06-07 08:59:06.000 159 12405.60 70.35 55215.75 88888.00 2008-06-07 08:59:06.125 159 12405.60 70.33 55215.75 88888.00 2008-06-07 08:59:06.250 159 12405.58 70.30 55215.75 88888.00 2008-06-07 08:59:06.375 159 12405.60 70.33 55215.75 88888.00 2008-06-07 08:59:06.500 159 12405.60 70.33 55215.78 88888.00 2008-06-07 08:59:06.625 159 12405.62 70.30 55215.78 88888.00 2008-06-07 08:59:06.750 159 12405.60 70.33 55215.75 88888.00 2008-06-07 08:59:06.875 159 12405.55 70.33 55215.75 88888.00 2008-06-07 08:59:07.000 159 12405.52 70.30 55215.75 88888.00 2008-06-07 08:59:07.125 159 12405.48 70.28 55215.78 88888.00 2008-06-07 08:59:07.250 159 12405.48 70.22 55215.78 88888.00 2008-06-07 08:59:07.375 159 12405.50 70.25 55215.80 88888.00 2008-06-07 08:59:07.500 159 12405.55 70.25 55215.82 88888.00 2008-06-07 08:59:07.625 159 12405.50 70.25 55215.82 88888.00 2008-06-07 08:59:07.750 159 12405.42 70.22 55215.82 88888.00 2008-06-07 08:59:07.875 159 12405.45 70.22 55215.85 88888.00 2008-06-07 08:59:08.000 159 12405.50 70.20 55215.85 88888.00 2008-06-07 08:59:08.125 159 12405.52 70.22 55215.82 88888.00 2008-06-07 08:59:08.250 159 12405.48 70.22 55215.85 88888.00 2008-06-07 08:59:08.375 159 12405.45 70.22 55215.85 88888.00 2008-06-07 08:59:08.500 159 12405.33 70.20 55215.82 88888.00 2008-06-07 08:59:08.625 159 12405.40 70.20 55215.80 88888.00 2008-06-07 08:59:08.750 159 12405.45 70.22 55215.85 88888.00 2008-06-07 08:59:08.875 159 12405.38 70.20 55215.88 88888.00 2008-06-07 08:59:09.000 159 12405.23 70.17 55215.88 88888.00 2008-06-07 08:59:09.125 159 12405.23 70.17 55215.88 88888.00 2008-06-07 08:59:09.250 159 12405.25 70.15 55215.85 88888.00 2008-06-07 08:59:09.375 159 12405.27 70.17 55215.88 88888.00 2008-06-07 08:59:09.500 159 12405.20 70.15 55215.90 88888.00 2008-06-07 08:59:09.625 159 12405.15 70.15 55215.90 88888.00 2008-06-07 08:59:09.750 159 12405.20 70.15 55215.88 88888.00 2008-06-07 08:59:09.875 159 12405.30 70.15 55215.88 88888.00 2008-06-07 08:59:10.000 159 12405.38 70.15 55215.85 88888.00 2008-06-07 08:59:10.125 159 12405.33 70.12 55215.88 88888.00 2008-06-07 08:59:10.250 159 12405.25 70.10 55215.88 88888.00 2008-06-07 08:59:10.375 159 12405.27 70.10 55215.88 88888.00 2008-06-07 08:59:10.500 159 12405.27 70.12 55215.90 88888.00 2008-06-07 08:59:10.625 159 12405.25 70.12 55215.90 88888.00 2008-06-07 08:59:10.750 159 12405.23 70.10 55215.88 88888.00 2008-06-07 08:59:10.875 159 12405.23 70.10 55215.85 88888.00 2008-06-07 08:59:11.000 159 12405.20 70.12 55215.88 88888.00 2008-06-07 08:59:11.125 159 12405.10 70.12 55215.90 88888.00 2008-06-07 08:59:11.250 159 12405.00 70.10 55215.90 88888.00 2008-06-07 08:59:11.375 159 12404.95 70.10 55215.88 88888.00 2008-06-07 08:59:11.500 159 12404.92 70.12 55215.88 88888.00 2008-06-07 08:59:11.625 159 12404.95 70.12 55215.93 88888.00 2008-06-07 08:59:11.750 159 12404.95 70.10 55215.90 88888.00 2008-06-07 08:59:11.875 159 12404.95 70.10 55215.90 88888.00 2008-06-07 08:59:12.000 159 12404.92 70.10 55215.93 88888.00 2008-06-07 08:59:12.125 159 12404.90 70.08 55215.90 88888.00 2008-06-07 08:59:12.250 159 12404.92 70.05 55215.90 88888.00 2008-06-07 08:59:12.375 159 12404.95 70.05 55215.88 88888.00 2008-06-07 08:59:12.500 159 12404.95 70.05 55215.93 88888.00 2008-06-07 08:59:12.625 159 12404.90 70.05 55215.93 88888.00 2008-06-07 08:59:12.750 159 12404.80 70.05 55215.93 88888.00 2008-06-07 08:59:12.875 159 12404.80 70.05 55215.93 88888.00 2008-06-07 08:59:13.000 159 12404.80 70.03 55215.93 88888.00 2008-06-07 08:59:13.125 159 12404.80 70.00 55215.95 88888.00 2008-06-07 08:59:13.250 159 12404.73 70.00 55215.95 88888.00 2008-06-07 08:59:13.375 159 12404.70 70.00 55215.97 88888.00 2008-06-07 08:59:13.500 159 12404.65 70.00 55215.97 88888.00 2008-06-07 08:59:13.625 159 12404.55 70.00 55215.97 88888.00 2008-06-07 08:59:13.750 159 12404.55 70.00 55215.97 88888.00 2008-06-07 08:59:13.875 159 12404.60 70.00 55215.97 88888.00 2008-06-07 08:59:14.000 159 12404.58 70.00 55215.95 88888.00 2008-06-07 08:59:14.125 159 12404.55 70.00 55215.97 88888.00 2008-06-07 08:59:14.250 159 12404.50 69.97 55216.03 88888.00 2008-06-07 08:59:14.375 159 12404.52 70.00 55216.03 88888.00 2008-06-07 08:59:14.500 159 12404.50 69.97 55216.00 88888.00 2008-06-07 08:59:14.625 159 12404.48 69.97 55215.97 88888.00 2008-06-07 08:59:14.750 159 12404.45 69.95 55215.97 88888.00 2008-06-07 08:59:14.875 159 12404.38 69.95 55215.97 88888.00 2008-06-07 08:59:15.000 159 12404.30 69.95 55215.97 88888.00 2008-06-07 08:59:15.125 159 12404.33 69.95 55215.97 88888.00 2008-06-07 08:59:15.250 159 12404.35 69.92 55215.97 88888.00 2008-06-07 08:59:15.375 159 12404.38 69.92 55215.97 88888.00 2008-06-07 08:59:15.500 159 12404.33 69.95 55216.00 88888.00 2008-06-07 08:59:15.625 159 12404.27 69.95 55216.00 88888.00 2008-06-07 08:59:15.750 159 12404.23 69.95 55215.97 88888.00 2008-06-07 08:59:15.875 159 12404.15 69.92 55216.00 88888.00 2008-06-07 08:59:16.000 159 12404.15 69.92 55216.00 88888.00 2008-06-07 08:59:16.125 159 12404.10 69.90 55216.00 88888.00 2008-06-07 08:59:16.250 159 12404.08 69.88 55216.03 88888.00 2008-06-07 08:59:16.375 159 12404.05 69.90 55216.03 88888.00 2008-06-07 08:59:16.500 159 12404.05 69.90 55216.03 88888.00 2008-06-07 08:59:16.625 159 12404.05 69.90 55216.03 88888.00 2008-06-07 08:59:16.750 159 12403.98 69.85 55216.03 88888.00 2008-06-07 08:59:16.875 159 12403.98 69.85 55216.03 88888.00 2008-06-07 08:59:17.000 159 12404.00 69.85 55216.03 88888.00 2008-06-07 08:59:17.125 159 12403.98 69.83 55216.03 88888.00 2008-06-07 08:59:17.250 159 12403.92 69.85 55216.03 88888.00 2008-06-07 08:59:17.375 159 12403.92 69.88 55216.03 88888.00 2008-06-07 08:59:17.500 159 12403.85 69.88 55216.05 88888.00 2008-06-07 08:59:17.625 159 12403.83 69.85 55216.03 88888.00 2008-06-07 08:59:17.750 159 12403.77 69.83 55216.03 88888.00 2008-06-07 08:59:17.875 159 12403.83 69.80 55216.03 88888.00 2008-06-07 08:59:18.000 159 12403.85 69.83 55216.00 88888.00 2008-06-07 08:59:18.125 159 12403.80 69.80 55216.03 88888.00 2008-06-07 08:59:18.250 159 12403.70 69.80 55216.03 88888.00 2008-06-07 08:59:18.375 159 12403.67 69.80 55216.05 88888.00 2008-06-07 08:59:18.500 159 12403.70 69.75 55216.05 88888.00 2008-06-07 08:59:18.625 159 12403.70 69.72 55216.03 88888.00 2008-06-07 08:59:18.750 159 12403.67 69.72 55216.03 88888.00 2008-06-07 08:59:18.875 159 12403.67 69.75 55216.03 88888.00 2008-06-07 08:59:19.000 159 12403.67 69.72 55216.03 88888.00 2008-06-07 08:59:19.125 159 12403.67 69.72 55216.05 88888.00 2008-06-07 08:59:19.250 159 12403.65 69.72 55216.05 88888.00 2008-06-07 08:59:19.375 159 12403.60 69.72 55216.03 88888.00 2008-06-07 08:59:19.500 159 12403.55 69.70 55216.05 88888.00 2008-06-07 08:59:19.625 159 12403.50 69.70 55216.03 88888.00 2008-06-07 08:59:19.750 159 12403.50 69.67 55216.03 88888.00 2008-06-07 08:59:19.875 159 12403.45 69.67 55216.03 88888.00 2008-06-07 08:59:20.000 159 12403.38 69.67 55216.00 88888.00 2008-06-07 08:59:20.125 159 12403.30 69.67 55216.05 88888.00 2008-06-07 08:59:20.250 159 12403.23 69.67 55216.03 88888.00 2008-06-07 08:59:20.375 159 12403.25 69.67 55216.00 88888.00 2008-06-07 08:59:20.500 159 12403.17 69.67 55216.03 88888.00 2008-06-07 08:59:20.625 159 12403.10 69.65 55216.05 88888.00 2008-06-07 08:59:20.750 159 12403.15 69.62 55216.05 88888.00 2008-06-07 08:59:20.875 159 12403.25 69.62 55216.05 88888.00 2008-06-07 08:59:21.000 159 12403.23 69.65 55216.05 88888.00 2008-06-07 08:59:21.125 159 12403.17 69.62 55216.05 88888.00 2008-06-07 08:59:21.250 159 12403.12 69.60 55216.05 88888.00 2008-06-07 08:59:21.375 159 12403.15 69.60 55216.05 88888.00 2008-06-07 08:59:21.500 159 12403.10 69.62 55216.07 88888.00 2008-06-07 08:59:21.625 159 12403.02 69.60 55216.07 88888.00 2008-06-07 08:59:21.750 159 12402.98 69.60 55216.07 88888.00 2008-06-07 08:59:21.875 159 12402.95 69.60 55216.10 88888.00 2008-06-07 08:59:22.000 159 12403.00 69.58 55216.10 88888.00 2008-06-07 08:59:22.125 159 12402.98 69.55 55216.10 88888.00 2008-06-07 08:59:22.250 159 12402.92 69.55 55216.10 88888.00 2008-06-07 08:59:22.375 159 12402.85 69.53 55216.10 88888.00 2008-06-07 08:59:22.500 159 12402.75 69.55 55216.12 88888.00 2008-06-07 08:59:22.625 159 12402.77 69.55 55216.12 88888.00 2008-06-07 08:59:22.750 159 12402.75 69.58 55216.12 88888.00 2008-06-07 08:59:22.875 159 12402.67 69.58 55216.10 88888.00 2008-06-07 08:59:23.000 159 12402.62 69.55 55216.07 88888.00 2008-06-07 08:59:23.125 159 12402.58 69.55 55216.10 88888.00 2008-06-07 08:59:23.250 159 12402.55 69.53 55216.10 88888.00 2008-06-07 08:59:23.375 159 12402.55 69.55 55216.07 88888.00 2008-06-07 08:59:23.500 159 12402.52 69.55 55216.07 88888.00 2008-06-07 08:59:23.625 159 12402.55 69.55 55216.07 88888.00 2008-06-07 08:59:23.750 159 12402.52 69.55 55216.07 88888.00 2008-06-07 08:59:23.875 159 12402.45 69.53 55216.07 88888.00 2008-06-07 08:59:24.000 159 12402.45 69.53 55216.07 88888.00 2008-06-07 08:59:24.125 159 12402.45 69.53 55216.07 88888.00 2008-06-07 08:59:24.250 159 12402.42 69.50 55216.05 88888.00 2008-06-07 08:59:24.375 159 12402.42 69.53 55216.05 88888.00 2008-06-07 08:59:24.500 159 12402.35 69.53 55216.07 88888.00 2008-06-07 08:59:24.625 159 12402.30 69.50 55216.10 88888.00 2008-06-07 08:59:24.750 159 12402.27 69.50 55216.10 88888.00 2008-06-07 08:59:24.875 159 12402.27 69.50 55216.10 88888.00 2008-06-07 08:59:25.000 159 12402.25 69.50 55216.07 88888.00 2008-06-07 08:59:25.125 159 12402.20 69.50 55216.05 88888.00 2008-06-07 08:59:25.250 159 12402.20 69.47 55216.05 88888.00 2008-06-07 08:59:25.375 159 12402.20 69.50 55216.05 88888.00 2008-06-07 08:59:25.500 159 12402.17 69.47 55216.05 88888.00 2008-06-07 08:59:25.625 159 12402.15 69.47 55216.05 88888.00 2008-06-07 08:59:25.750 159 12402.17 69.45 55216.07 88888.00 2008-06-07 08:59:25.875 159 12402.17 69.45 55216.07 88888.00 2008-06-07 08:59:26.000 159 12402.05 69.45 55216.05 88888.00 2008-06-07 08:59:26.125 159 12401.95 69.45 55216.05 88888.00 2008-06-07 08:59:26.250 159 12401.88 69.45 55216.05 88888.00 2008-06-07 08:59:26.375 159 12401.95 69.45 55216.05 88888.00 2008-06-07 08:59:26.500 159 12401.90 69.45 55216.07 88888.00 2008-06-07 08:59:26.625 159 12401.83 69.40 55216.05 88888.00 2008-06-07 08:59:26.750 159 12401.83 69.40 55216.07 88888.00 2008-06-07 08:59:26.875 159 12401.80 69.40 55216.05 88888.00 2008-06-07 08:59:27.000 159 12401.77 69.42 55216.03 88888.00 2008-06-07 08:59:27.125 159 12401.73 69.42 55216.03 88888.00 2008-06-07 08:59:27.250 159 12401.62 69.40 55216.05 88888.00 2008-06-07 08:59:27.375 159 12401.65 69.40 55216.03 88888.00 2008-06-07 08:59:27.500 159 12401.65 69.40 55216.03 88888.00 2008-06-07 08:59:27.625 159 12401.67 69.40 55216.00 88888.00 2008-06-07 08:59:27.750 159 12401.67 69.40 55216.03 88888.00 2008-06-07 08:59:27.875 159 12401.67 69.38 55216.03 88888.00 2008-06-07 08:59:28.000 159 12401.60 69.35 55216.03 88888.00 2008-06-07 08:59:28.125 159 12401.50 69.35 55216.00 88888.00 2008-06-07 08:59:28.250 159 12401.50 69.33 55216.03 88888.00 2008-06-07 08:59:28.375 159 12401.55 69.35 55216.00 88888.00 2008-06-07 08:59:28.500 159 12401.48 69.35 55216.03 88888.00 2008-06-07 08:59:28.625 159 12401.35 69.33 55216.03 88888.00 2008-06-07 08:59:28.750 159 12401.30 69.33 55216.00 88888.00 2008-06-07 08:59:28.875 159 12401.30 69.35 55216.03 88888.00 2008-06-07 08:59:29.000 159 12401.25 69.35 55216.03 88888.00 2008-06-07 08:59:29.125 159 12401.23 69.35 55216.03 88888.00 2008-06-07 08:59:29.250 159 12401.25 69.33 55216.00 88888.00 2008-06-07 08:59:29.375 159 12401.23 69.35 55216.00 88888.00 2008-06-07 08:59:29.500 159 12401.20 69.35 55216.03 88888.00 2008-06-07 08:59:29.625 159 12401.20 69.35 55216.03 88888.00 2008-06-07 08:59:29.750 159 12401.12 69.33 55216.03 88888.00 2008-06-07 08:59:29.875 159 12401.08 69.33 55216.03 88888.00 2008-06-07 08:59:30.000 159 12401.10 69.30 55216.03 88888.00 2008-06-07 08:59:30.125 159 12401.10 69.33 55216.00 88888.00 2008-06-07 08:59:30.250 159 12401.02 69.33 55216.00 88888.00 2008-06-07 08:59:30.375 159 12401.00 69.33 55215.97 88888.00 2008-06-07 08:59:30.500 159 12401.00 69.33 55216.00 88888.00 2008-06-07 08:59:30.625 159 12400.98 69.35 55216.00 88888.00 2008-06-07 08:59:30.750 159 12400.90 69.33 55215.97 88888.00 2008-06-07 08:59:30.875 159 12400.90 69.33 55215.97 88888.00 2008-06-07 08:59:31.000 159 12400.90 69.30 55215.97 88888.00 2008-06-07 08:59:31.125 159 12400.88 69.30 55215.97 88888.00 2008-06-07 08:59:31.250 159 12400.83 69.33 55215.93 88888.00 2008-06-07 08:59:31.375 159 12400.83 69.33 55215.93 88888.00 2008-06-07 08:59:31.500 159 12400.83 69.33 55215.93 88888.00 2008-06-07 08:59:31.625 159 12400.85 69.33 55215.95 88888.00 2008-06-07 08:59:31.750 159 12400.85 69.33 55215.97 88888.00 2008-06-07 08:59:31.875 159 12400.80 69.33 55215.97 88888.00 2008-06-07 08:59:32.000 159 12400.73 69.30 55215.95 88888.00 2008-06-07 08:59:32.125 159 12400.67 69.30 55215.95 88888.00 2008-06-07 08:59:32.250 159 12400.65 69.30 55215.97 88888.00 2008-06-07 08:59:32.375 159 12400.70 69.30 55215.95 88888.00 2008-06-07 08:59:32.500 159 12400.65 69.33 55215.95 88888.00 2008-06-07 08:59:32.625 159 12400.65 69.33 55215.90 88888.00 2008-06-07 08:59:32.750 159 12400.62 69.35 55215.90 88888.00 2008-06-07 08:59:32.875 159 12400.60 69.33 55215.90 88888.00 2008-06-07 08:59:33.000 159 12400.58 69.33 55215.90 88888.00 2008-06-07 08:59:33.125 159 12400.60 69.33 55215.90 88888.00 2008-06-07 08:59:33.250 159 12400.52 69.30 55215.90 88888.00 2008-06-07 08:59:33.375 159 12400.50 69.30 55215.88 88888.00 2008-06-07 08:59:33.500 159 12400.42 69.33 55215.90 88888.00 2008-06-07 08:59:33.625 159 12400.42 69.30 55215.88 88888.00 2008-06-07 08:59:33.750 159 12400.42 69.30 55215.90 88888.00 2008-06-07 08:59:33.875 159 12400.42 69.30 55215.88 88888.00 2008-06-07 08:59:34.000 159 12400.42 69.30 55215.88 88888.00 2008-06-07 08:59:34.125 159 12400.42 69.30 55215.88 88888.00 2008-06-07 08:59:34.250 159 12400.33 69.30 55215.88 88888.00 2008-06-07 08:59:34.375 159 12400.30 69.30 55215.85 88888.00 2008-06-07 08:59:34.500 159 12400.30 69.30 55215.85 88888.00 2008-06-07 08:59:34.625 159 12400.33 69.33 55215.85 88888.00 2008-06-07 08:59:34.750 159 12400.35 69.30 55215.88 88888.00 2008-06-07 08:59:34.875 159 12400.33 69.30 55215.82 88888.00 2008-06-07 08:59:35.000 159 12400.27 69.28 55215.82 88888.00 2008-06-07 08:59:35.125 159 12400.17 69.30 55215.82 88888.00 2008-06-07 08:59:35.250 159 12400.10 69.30 55215.88 88888.00 2008-06-07 08:59:35.375 159 12400.10 69.30 55215.85 88888.00 2008-06-07 08:59:35.500 159 12400.10 69.30 55215.80 88888.00 2008-06-07 08:59:35.625 159 12400.10 69.33 55215.80 88888.00 2008-06-07 08:59:35.750 159 12400.08 69.33 55215.78 88888.00 2008-06-07 08:59:35.875 159 12400.08 69.35 55215.80 88888.00 2008-06-07 08:59:36.000 159 12400.02 69.30 55215.80 88888.00 2008-06-07 08:59:36.125 159 12400.02 69.30 55215.82 88888.00 2008-06-07 08:59:36.250 159 12400.02 69.33 55215.82 88888.00 2008-06-07 08:59:36.375 159 12400.08 69.35 55215.78 88888.00 2008-06-07 08:59:36.500 159 12400.10 69.33 55215.78 88888.00 2008-06-07 08:59:36.625 159 12400.00 69.30 55215.78 88888.00 2008-06-07 08:59:36.750 159 12399.92 69.33 55215.75 88888.00 2008-06-07 08:59:36.875 159 12399.98 69.33 55215.72 88888.00 2008-06-07 08:59:37.000 159 12399.95 69.30 55215.68 88888.00 2008-06-07 08:59:37.125 159 12399.95 69.35 55215.72 88888.00 2008-06-07 08:59:37.250 159 12399.90 69.33 55215.75 88888.00 2008-06-07 08:59:37.375 159 12399.92 69.35 55215.75 88888.00 2008-06-07 08:59:37.500 159 12399.92 69.33 55215.70 88888.00 2008-06-07 08:59:37.625 159 12399.92 69.33 55215.68 88888.00 2008-06-07 08:59:37.750 159 12399.90 69.35 55215.65 88888.00 2008-06-07 08:59:37.875 159 12399.90 69.40 55215.65 88888.00 2008-06-07 08:59:38.000 159 12399.85 69.38 55215.65 88888.00 2008-06-07 08:59:38.125 159 12399.85 69.38 55215.68 88888.00 2008-06-07 08:59:38.250 159 12399.90 69.35 55215.68 88888.00 2008-06-07 08:59:38.375 159 12399.95 69.35 55215.68 88888.00 2008-06-07 08:59:38.500 159 12399.85 69.38 55215.68 88888.00 2008-06-07 08:59:38.625 159 12399.80 69.42 55215.70 88888.00 2008-06-07 08:59:38.750 159 12399.80 69.40 55215.65 88888.00 2008-06-07 08:59:38.875 159 12399.75 69.42 55215.65 88888.00 2008-06-07 08:59:39.000 159 12399.75 69.42 55215.60 88888.00 2008-06-07 08:59:39.125 159 12399.73 69.42 55215.60 88888.00 2008-06-07 08:59:39.250 159 12399.70 69.40 55215.62 88888.00 2008-06-07 08:59:39.375 159 12399.80 69.45 55215.60 88888.00 2008-06-07 08:59:39.500 159 12399.83 69.42 55215.62 88888.00 2008-06-07 08:59:39.625 159 12399.77 69.42 55215.60 88888.00 2008-06-07 08:59:39.750 159 12399.77 69.42 55215.60 88888.00 2008-06-07 08:59:39.875 159 12399.75 69.42 55215.55 88888.00 2008-06-07 08:59:40.000 159 12399.70 69.45 55215.53 88888.00 2008-06-07 08:59:40.125 159 12399.70 69.45 55215.53 88888.00 2008-06-07 08:59:40.250 159 12399.70 69.45 55215.53 88888.00 2008-06-07 08:59:40.375 159 12399.70 69.45 55215.55 88888.00 2008-06-07 08:59:40.500 159 12399.70 69.45 55215.53 88888.00 2008-06-07 08:59:40.625 159 12399.65 69.47 55215.50 88888.00 2008-06-07 08:59:40.750 159 12399.62 69.47 55215.50 88888.00 2008-06-07 08:59:40.875 159 12399.60 69.45 55215.47 88888.00 2008-06-07 08:59:41.000 159 12399.60 69.47 55215.45 88888.00 2008-06-07 08:59:41.125 159 12399.55 69.47 55215.47 88888.00 2008-06-07 08:59:41.250 159 12399.48 69.45 55215.50 88888.00 2008-06-07 08:59:41.375 159 12399.52 69.50 55215.50 88888.00 2008-06-07 08:59:41.500 159 12399.50 69.47 55215.47 88888.00 2008-06-07 08:59:41.625 159 12399.48 69.47 55215.45 88888.00 2008-06-07 08:59:41.750 159 12399.45 69.50 55215.47 88888.00 2008-06-07 08:59:41.875 159 12399.40 69.50 55215.47 88888.00 2008-06-07 08:59:42.000 159 12399.48 69.50 55215.43 88888.00 2008-06-07 08:59:42.125 159 12399.52 69.50 55215.43 88888.00 2008-06-07 08:59:42.250 159 12399.48 69.50 55215.40 88888.00 2008-06-07 08:59:42.375 159 12399.45 69.53 55215.38 88888.00 2008-06-07 08:59:42.500 159 12399.40 69.53 55215.38 88888.00 2008-06-07 08:59:42.625 159 12399.45 69.53 55215.38 88888.00 2008-06-07 08:59:42.750 159 12399.52 69.53 55215.38 88888.00 2008-06-07 08:59:42.875 159 12399.50 69.53 55215.38 88888.00 2008-06-07 08:59:43.000 159 12399.40 69.53 55215.40 88888.00 2008-06-07 08:59:43.125 159 12399.35 69.55 55215.40 88888.00 2008-06-07 08:59:43.250 159 12399.35 69.53 55215.40 88888.00 2008-06-07 08:59:43.375 159 12399.40 69.55 55215.40 88888.00 2008-06-07 08:59:43.500 159 12399.35 69.55 55215.40 88888.00 2008-06-07 08:59:43.625 159 12399.33 69.55 55215.40 88888.00 2008-06-07 08:59:43.750 159 12399.35 69.55 55215.40 88888.00 2008-06-07 08:59:43.875 159 12399.35 69.58 55215.35 88888.00 2008-06-07 08:59:44.000 159 12399.38 69.60 55215.32 88888.00 2008-06-07 08:59:44.125 159 12399.40 69.58 55215.35 88888.00 2008-06-07 08:59:44.250 159 12399.38 69.60 55215.35 88888.00 2008-06-07 08:59:44.375 159 12399.35 69.62 55215.32 88888.00 2008-06-07 08:59:44.500 159 12399.33 69.62 55215.28 88888.00 2008-06-07 08:59:44.625 159 12399.30 69.62 55215.28 88888.00 2008-06-07 08:59:44.750 159 12399.27 69.65 55215.32 88888.00 2008-06-07 08:59:44.875 159 12399.27 69.65 55215.28 88888.00 2008-06-07 08:59:45.000 159 12399.27 69.65 55215.28 88888.00 2008-06-07 08:59:45.125 159 12399.25 69.65 55215.28 88888.00 2008-06-07 08:59:45.250 159 12399.25 69.62 55215.28 88888.00 2008-06-07 08:59:45.375 159 12399.25 69.62 55215.28 88888.00 2008-06-07 08:59:45.500 159 12399.25 69.65 55215.30 88888.00 2008-06-07 08:59:45.625 159 12399.25 69.65 55215.28 88888.00 2008-06-07 08:59:45.750 159 12399.25 69.67 55215.25 88888.00 2008-06-07 08:59:45.875 159 12399.20 69.67 55215.22 88888.00 2008-06-07 08:59:46.000 159 12399.20 69.67 55215.20 88888.00 2008-06-07 08:59:46.125 159 12399.17 69.65 55215.15 88888.00 2008-06-07 08:59:46.250 159 12399.20 69.70 55215.18 88888.00 2008-06-07 08:59:46.375 159 12399.25 69.72 55215.20 88888.00 2008-06-07 08:59:46.500 159 12399.30 69.70 55215.22 88888.00 2008-06-07 08:59:46.625 159 12399.30 69.75 55215.22 88888.00 2008-06-07 08:59:46.750 159 12399.35 69.72 55215.20 88888.00 2008-06-07 08:59:46.875 159 12399.30 69.75 55215.20 88888.00 2008-06-07 08:59:47.000 159 12399.23 69.75 55215.15 88888.00 2008-06-07 08:59:47.125 159 12399.15 69.72 55215.18 88888.00 2008-06-07 08:59:47.250 159 12399.10 69.72 55215.15 88888.00 2008-06-07 08:59:47.375 159 12399.12 69.72 55215.12 88888.00 2008-06-07 08:59:47.500 159 12399.12 69.80 55215.15 88888.00 2008-06-07 08:59:47.625 159 12399.12 69.78 55215.15 88888.00 2008-06-07 08:59:47.750 159 12399.15 69.78 55215.12 88888.00 2008-06-07 08:59:47.875 159 12399.15 69.83 55215.12 88888.00 2008-06-07 08:59:48.000 159 12399.17 69.80 55215.12 88888.00 2008-06-07 08:59:48.125 159 12399.17 69.78 55215.10 88888.00 2008-06-07 08:59:48.250 159 12399.15 69.80 55215.12 88888.00 2008-06-07 08:59:48.375 159 12399.12 69.80 55215.12 88888.00 2008-06-07 08:59:48.500 159 12399.05 69.83 55215.12 88888.00 2008-06-07 08:59:48.625 159 12399.02 69.85 55215.10 88888.00 2008-06-07 08:59:48.750 159 12399.05 69.83 55215.07 88888.00 2008-06-07 08:59:48.875 159 12399.10 69.85 55215.05 88888.00 2008-06-07 08:59:49.000 159 12399.15 69.85 55215.05 88888.00 2008-06-07 08:59:49.125 159 12399.15 69.85 55215.05 88888.00 2008-06-07 08:59:49.250 159 12399.10 69.85 55215.07 88888.00 2008-06-07 08:59:49.375 159 12399.12 69.85 55215.07 88888.00 2008-06-07 08:59:49.500 159 12399.08 69.85 55215.05 88888.00 2008-06-07 08:59:49.625 159 12399.10 69.88 55215.03 88888.00 2008-06-07 08:59:49.750 159 12399.02 69.90 55215.03 88888.00 2008-06-07 08:59:49.875 159 12398.98 69.90 55214.97 88888.00 2008-06-07 08:59:50.000 159 12399.00 69.90 55214.95 88888.00 2008-06-07 08:59:50.125 159 12399.08 69.92 55214.97 88888.00 2008-06-07 08:59:50.250 159 12399.08 69.92 55214.97 88888.00 2008-06-07 08:59:50.375 159 12399.08 69.90 55214.97 88888.00 2008-06-07 08:59:50.500 159 12399.00 69.90 55214.95 88888.00 2008-06-07 08:59:50.625 159 12399.02 69.92 55214.97 88888.00 2008-06-07 08:59:50.750 159 12399.05 69.95 55214.95 88888.00 2008-06-07 08:59:50.875 159 12399.05 69.95 55214.97 88888.00 2008-06-07 08:59:51.000 159 12399.02 69.95 55214.93 88888.00 2008-06-07 08:59:51.125 159 12399.00 69.92 55214.88 88888.00 2008-06-07 08:59:51.250 159 12398.95 69.92 55214.90 88888.00 2008-06-07 08:59:51.375 159 12399.00 69.95 55214.95 88888.00 2008-06-07 08:59:51.500 159 12398.98 69.97 55214.95 88888.00 2008-06-07 08:59:51.625 159 12399.00 69.97 55214.90 88888.00 2008-06-07 08:59:51.750 159 12398.98 69.97 55214.88 88888.00 2008-06-07 08:59:51.875 159 12398.95 69.97 55214.85 88888.00 2008-06-07 08:59:52.000 159 12398.92 69.97 55214.85 88888.00 2008-06-07 08:59:52.125 159 12398.92 69.97 55214.85 88888.00 2008-06-07 08:59:52.250 159 12398.92 69.97 55214.88 88888.00 2008-06-07 08:59:52.375 159 12399.00 70.03 55214.88 88888.00 2008-06-07 08:59:52.500 159 12399.02 70.03 55214.82 88888.00 2008-06-07 08:59:52.625 159 12399.05 70.05 55214.82 88888.00 2008-06-07 08:59:52.750 159 12399.02 70.05 55214.82 88888.00 2008-06-07 08:59:52.875 159 12399.00 70.08 55214.82 88888.00 2008-06-07 08:59:53.000 159 12399.00 70.08 55214.78 88888.00 2008-06-07 08:59:53.125 159 12399.02 70.05 55214.78 88888.00 2008-06-07 08:59:53.250 159 12399.00 70.05 55214.80 88888.00 2008-06-07 08:59:53.375 159 12399.02 70.08 55214.78 88888.00 2008-06-07 08:59:53.500 159 12399.05 70.10 55214.80 88888.00 2008-06-07 08:59:53.625 159 12399.02 70.10 55214.78 88888.00 2008-06-07 08:59:53.750 159 12399.02 70.08 55214.78 88888.00 2008-06-07 08:59:53.875 159 12399.00 70.10 55214.80 88888.00 2008-06-07 08:59:54.000 159 12399.00 70.10 55214.82 88888.00 2008-06-07 08:59:54.125 159 12399.02 70.12 55214.80 88888.00 2008-06-07 08:59:54.250 159 12399.05 70.15 55214.80 88888.00 2008-06-07 08:59:54.375 159 12399.08 70.17 55214.78 88888.00 2008-06-07 08:59:54.500 159 12399.08 70.17 55214.75 88888.00 2008-06-07 08:59:54.625 159 12399.12 70.17 55214.75 88888.00 2008-06-07 08:59:54.750 159 12399.12 70.20 55214.70 88888.00 2008-06-07 08:59:54.875 159 12399.08 70.20 55214.70 88888.00 2008-06-07 08:59:55.000 159 12399.10 70.20 55214.68 88888.00 2008-06-07 08:59:55.125 159 12399.08 70.20 55214.70 88888.00 2008-06-07 08:59:55.250 159 12399.02 70.20 55214.68 88888.00 2008-06-07 08:59:55.375 159 12399.05 70.22 55214.65 88888.00 2008-06-07 08:59:55.500 159 12399.10 70.28 55214.68 88888.00 2008-06-07 08:59:55.625 159 12399.12 70.25 55214.70 88888.00 2008-06-07 08:59:55.750 159 12399.12 70.28 55214.68 88888.00 2008-06-07 08:59:55.875 159 12399.05 70.22 55214.62 88888.00 2008-06-07 08:59:56.000 159 12399.02 70.25 55214.62 88888.00 2008-06-07 08:59:56.125 159 12399.10 70.28 55214.65 88888.00 2008-06-07 08:59:56.250 159 12399.12 70.28 55214.62 88888.00 2008-06-07 08:59:56.375 159 12399.17 70.30 55214.60 88888.00 2008-06-07 08:59:56.500 159 12399.20 70.30 55214.60 88888.00 2008-06-07 08:59:56.625 159 12399.17 70.30 55214.62 88888.00 2008-06-07 08:59:56.750 159 12399.17 70.35 55214.60 88888.00 2008-06-07 08:59:56.875 159 12399.25 70.35 55214.55 88888.00 2008-06-07 08:59:57.000 159 12399.25 70.35 55214.55 88888.00 2008-06-07 08:59:57.125 159 12399.17 70.38 55214.55 88888.00 2008-06-07 08:59:57.250 159 12399.12 70.35 55214.55 88888.00 2008-06-07 08:59:57.375 159 12399.17 70.38 55214.55 88888.00 2008-06-07 08:59:57.500 159 12399.20 70.40 55214.60 88888.00 2008-06-07 08:59:57.625 159 12399.20 70.42 55214.57 88888.00 2008-06-07 08:59:57.750 159 12399.20 70.42 55214.55 88888.00 2008-06-07 08:59:57.875 159 12399.20 70.45 55214.53 88888.00 2008-06-07 08:59:58.000 159 12399.17 70.45 55214.53 88888.00 2008-06-07 08:59:58.125 159 12399.17 70.47 55214.53 88888.00 2008-06-07 08:59:58.250 159 12399.20 70.47 55214.53 88888.00 2008-06-07 08:59:58.375 159 12399.27 70.50 55214.53 88888.00 2008-06-07 08:59:58.500 159 12399.30 70.50 55214.53 88888.00 2008-06-07 08:59:58.625 159 12399.25 70.53 55214.53 88888.00 2008-06-07 08:59:58.750 159 12399.23 70.53 55214.50 88888.00 2008-06-07 08:59:58.875 159 12399.23 70.55 55214.50 88888.00 2008-06-07 08:59:59.000 159 12399.27 70.55 55214.47 88888.00 2008-06-07 08:59:59.125 159 12399.35 70.55 55214.50 88888.00 2008-06-07 08:59:59.250 159 12399.23 70.53 55214.50 88888.00 2008-06-07 08:59:59.375 159 12399.23 70.58 55214.50 88888.00 2008-06-07 08:59:59.500 159 12399.23 70.55 55214.47 88888.00 2008-06-07 08:59:59.625 159 12399.25 70.58 55214.47 88888.00 2008-06-07 08:59:59.750 159 12399.25 70.58 55214.43 88888.00 2008-06-07 08:59:59.875 159 12399.27 70.58 55214.43 88888.00 2008-06-07 09:00:00.000 159 12399.33 70.58 55214.40 88888.00 2008-06-07 09:00:00.125 159 12399.33 70.60 55214.43 88888.00 2008-06-07 09:00:00.250 159 12399.30 70.60 55214.45 88888.00 2008-06-07 09:00:00.375 159 12399.30 70.62 55214.45 88888.00 2008-06-07 09:00:00.500 159 12399.35 70.62 55214.45 88888.00 2008-06-07 09:00:00.625 159 12399.35 70.65 55214.45 88888.00 2008-06-07 09:00:00.750 159 12399.38 70.65 55214.43 88888.00 2008-06-07 09:00:00.875 159 12399.38 70.62 55214.40 88888.00 2008-06-07 09:00:01.000 159 12399.40 70.62 55214.40 88888.00 2008-06-07 09:00:01.125 159 12399.40 70.67 55214.43 88888.00 2008-06-07 09:00:01.250 159 12399.38 70.70 55214.43 88888.00 2008-06-07 09:00:01.375 159 12399.45 70.72 55214.43 88888.00 2008-06-07 09:00:01.500 159 12399.42 70.72 55214.40 88888.00 2008-06-07 09:00:01.625 159 12399.42 70.72 55214.38 88888.00 2008-06-07 09:00:01.750 159 12399.45 70.72 55214.35 88888.00 2008-06-07 09:00:01.875 159 12399.50 70.72 55214.35 88888.00 2008-06-07 09:00:02.000 159 12399.58 70.78 55214.35 88888.00 2008-06-07 09:00:02.125 159 12399.60 70.80 55214.35 88888.00 2008-06-07 09:00:02.250 159 12399.58 70.78 55214.35 88888.00 2008-06-07 09:00:02.375 159 12399.60 70.78 55214.35 88888.00 2008-06-07 09:00:02.500 159 12399.62 70.78 55214.32 88888.00 2008-06-07 09:00:02.625 159 12399.60 70.78 55214.32 88888.00 2008-06-07 09:00:02.750 159 12399.62 70.80 55214.32 88888.00 2008-06-07 09:00:02.875 159 12399.70 70.83 55214.32 88888.00 2008-06-07 09:00:03.000 159 12399.73 70.80 55214.32 88888.00 2008-06-07 09:00:03.125 159 12399.77 70.85 55214.32 88888.00 2008-06-07 09:00:03.250 159 12399.75 70.83 55214.32 88888.00 2008-06-07 09:00:03.375 159 12399.73 70.88 55214.32 88888.00 2008-06-07 09:00:03.500 159 12399.65 70.88 55214.28 88888.00 2008-06-07 09:00:03.625 159 12399.65 70.85 55214.28 88888.00 2008-06-07 09:00:03.750 159 12399.73 70.83 55214.25 88888.00 2008-06-07 09:00:03.875 159 12399.85 70.88 55214.28 88888.00 2008-06-07 09:00:04.000 159 12399.88 70.92 55214.30 88888.00 2008-06-07 09:00:04.125 159 12399.88 70.92 55214.32 88888.00 2008-06-07 09:00:04.250 159 12399.80 70.90 55214.28 88888.00 2008-06-07 09:00:04.375 159 12399.83 70.90 55214.25 88888.00 2008-06-07 09:00:04.500 159 12399.88 70.90 55214.22 88888.00 2008-06-07 09:00:04.625 159 12399.90 70.90 55214.20 88888.00 2008-06-07 09:00:04.750 159 12399.95 70.90 55214.20 88888.00 2008-06-07 09:00:04.875 159 12399.98 70.97 55214.22 88888.00 2008-06-07 09:00:05.000 159 12399.98 70.97 55214.22 88888.00 2008-06-07 09:00:05.125 159 12399.95 70.97 55214.22 88888.00 2008-06-07 09:00:05.250 159 12399.90 70.92 55214.25 88888.00 2008-06-07 09:00:05.375 159 12399.90 70.97 55214.22 88888.00 2008-06-07 09:00:05.500 159 12399.88 71.00 55214.22 88888.00 2008-06-07 09:00:05.625 159 12399.88 70.97 55214.20 88888.00 2008-06-07 09:00:05.750 159 12399.88 70.97 55214.18 88888.00 2008-06-07 09:00:05.875 159 12399.88 71.00 55214.20 88888.00 2008-06-07 09:00:06.000 159 12399.90 71.00 55214.20 88888.00 2008-06-07 09:00:06.125 159 12399.98 71.05 55214.22 88888.00 2008-06-07 09:00:06.250 159 12400.02 71.00 55214.20 88888.00 2008-06-07 09:00:06.375 159 12400.02 71.03 55214.18 88888.00 2008-06-07 09:00:06.500 159 12400.08 71.03 55214.18 88888.00 2008-06-07 09:00:06.625 159 12400.10 71.03 55214.20 88888.00 2008-06-07 09:00:06.750 159 12400.10 71.05 55214.20 88888.00 2008-06-07 09:00:06.875 159 12400.10 71.05 55214.20 88888.00 2008-06-07 09:00:07.000 159 12400.08 71.03 55214.18 88888.00 2008-06-07 09:00:07.125 159 12400.10 71.03 55214.20 88888.00 2008-06-07 09:00:07.250 159 12400.15 71.05 55214.22 88888.00 2008-06-07 09:00:07.375 159 12400.15 71.08 55214.20 88888.00 2008-06-07 09:00:07.500 159 12400.08 71.12 55214.20 88888.00 2008-06-07 09:00:07.625 159 12400.08 71.12 55214.20 88888.00 2008-06-07 09:00:07.750 159 12400.10 71.12 55214.20 88888.00 2008-06-07 09:00:07.875 159 12400.12 71.10 55214.20 88888.00 2008-06-07 09:00:08.000 159 12400.20 71.08 55214.15 88888.00 2008-06-07 09:00:08.125 159 12400.17 71.08 55214.15 88888.00 2008-06-07 09:00:08.250 159 12400.17 71.08 55214.15 88888.00 2008-06-07 09:00:08.375 159 12400.20 71.10 55214.15 88888.00 2008-06-07 09:00:08.500 159 12400.20 71.12 55214.18 88888.00 2008-06-07 09:00:08.625 159 12400.20 71.12 55214.22 88888.00 2008-06-07 09:00:08.750 159 12400.17 71.12 55214.20 88888.00 2008-06-07 09:00:08.875 159 12400.17 71.12 55214.18 88888.00 2008-06-07 09:00:09.000 159 12400.17 71.12 55214.15 88888.00 2008-06-07 09:00:09.125 159 12400.20 71.15 55214.15 88888.00 2008-06-07 09:00:09.250 159 12400.23 71.12 55214.15 88888.00 2008-06-07 09:00:09.375 159 12400.27 71.17 55214.18 88888.00 2008-06-07 09:00:09.500 159 12400.30 71.17 55214.20 88888.00 2008-06-07 09:00:09.625 159 12400.27 71.17 55214.20 88888.00 2008-06-07 09:00:09.750 159 12400.27 71.17 55214.18 88888.00 2008-06-07 09:00:09.875 159 12400.27 71.20 55214.18 88888.00 2008-06-07 09:00:10.000 159 12400.35 71.20 55214.18 88888.00 2008-06-07 09:00:10.125 159 12400.40 71.20 55214.15 88888.00 2008-06-07 09:00:10.250 159 12400.40 71.20 55214.18 88888.00 2008-06-07 09:00:10.375 159 12400.40 71.17 55214.18 88888.00 2008-06-07 09:00:10.500 159 12400.42 71.20 55214.18 88888.00 2008-06-07 09:00:10.625 159 12400.42 71.25 55214.18 88888.00 2008-06-07 09:00:10.750 159 12400.48 71.25 55214.18 88888.00 2008-06-07 09:00:10.875 159 12400.50 71.25 55214.18 88888.00 2008-06-07 09:00:11.000 159 12400.50 71.22 55214.20 88888.00 2008-06-07 09:00:11.125 159 12400.50 71.25 55214.22 88888.00 2008-06-07 09:00:11.250 159 12400.52 71.25 55214.20 88888.00 2008-06-07 09:00:11.375 159 12400.60 71.25 55214.18 88888.00 2008-06-07 09:00:11.500 159 12400.60 71.25 55214.18 88888.00 2008-06-07 09:00:11.625 159 12400.58 71.25 55214.20 88888.00 2008-06-07 09:00:11.750 159 12400.55 71.25 55214.20 88888.00 2008-06-07 09:00:11.875 159 12400.48 71.28 55214.20 88888.00 2008-06-07 09:00:12.000 159 12400.58 71.28 55214.20 88888.00 2008-06-07 09:00:12.125 159 12400.60 71.30 55214.22 88888.00 2008-06-07 09:00:12.250 159 12400.58 71.30 55214.22 88888.00 2008-06-07 09:00:12.375 159 12400.60 71.30 55214.20 88888.00 2008-06-07 09:00:12.500 159 12400.58 71.28 55214.22 88888.00 2008-06-07 09:00:12.625 159 12400.52 71.25 55214.20 88888.00 2008-06-07 09:00:12.750 159 12400.55 71.28 55214.15 88888.00 2008-06-07 09:00:12.875 159 12400.65 71.28 55214.18 88888.00 2008-06-07 09:00:13.000 159 12400.67 71.25 55214.18 88888.00 2008-06-07 09:00:13.125 159 12400.73 71.33 55214.20 88888.00 2008-06-07 09:00:13.250 159 12400.75 71.30 55214.20 88888.00 2008-06-07 09:00:13.375 159 12400.80 71.33 55214.20 88888.00 2008-06-07 09:00:13.500 159 12400.75 71.35 55214.20 88888.00 2008-06-07 09:00:13.625 159 12400.77 71.35 55214.20 88888.00 2008-06-07 09:00:13.750 159 12400.80 71.38 55214.20 88888.00 2008-06-07 09:00:13.875 159 12400.88 71.35 55214.20 88888.00 2008-06-07 09:00:14.000 159 12400.95 71.35 55214.18 88888.00 2008-06-07 09:00:14.125 159 12400.90 71.38 55214.18 88888.00 2008-06-07 09:00:14.250 159 12400.83 71.40 55214.22 88888.00 2008-06-07 09:00:14.375 159 12400.85 71.47 55214.28 88888.00 2008-06-07 09:00:14.500 159 12400.92 71.47 55214.28 88888.00 2008-06-07 09:00:14.625 159 12401.00 71.45 55214.28 88888.00 2008-06-07 09:00:14.750 159 12400.92 71.45 55214.25 88888.00 2008-06-07 09:00:14.875 159 12400.95 71.42 55214.25 88888.00 2008-06-07 09:00:15.000 159 12401.00 71.42 55214.22 88888.00 2008-06-07 09:00:15.125 159 12401.00 71.45 55214.25 88888.00 2008-06-07 09:00:15.250 159 12400.88 71.45 55214.25 88888.00 2008-06-07 09:00:15.375 159 12400.88 71.45 55214.25 88888.00 2008-06-07 09:00:15.500 159 12400.90 71.50 55214.25 88888.00 2008-06-07 09:00:15.625 159 12400.92 71.53 55214.25 88888.00 2008-06-07 09:00:15.750 159 12400.92 71.47 55214.25 88888.00 2008-06-07 09:00:15.875 159 12401.00 71.45 55214.22 88888.00 2008-06-07 09:00:16.000 159 12401.10 71.47 55214.20 88888.00 2008-06-07 09:00:16.125 159 12401.15 71.53 55214.25 88888.00 2008-06-07 09:00:16.250 159 12401.15 71.53 55214.25 88888.00 2008-06-07 09:00:16.375 159 12401.17 71.53 55214.22 88888.00 2008-06-07 09:00:16.500 159 12401.17 71.55 55214.28 88888.00 2008-06-07 09:00:16.625 159 12401.25 71.58 55214.30 88888.00 2008-06-07 09:00:16.750 159 12401.27 71.55 55214.28 88888.00 2008-06-07 09:00:16.875 159 12401.27 71.55 55214.25 88888.00 2008-06-07 09:00:17.000 159 12401.25 71.55 55214.25 88888.00 2008-06-07 09:00:17.125 159 12401.30 71.58 55214.30 88888.00 2008-06-07 09:00:17.250 159 12401.35 71.58 55214.32 88888.00 2008-06-07 09:00:17.375 159 12401.38 71.55 55214.25 88888.00 2008-06-07 09:00:17.500 159 12401.38 71.53 55214.25 88888.00 2008-06-07 09:00:17.625 159 12401.40 71.58 55214.28 88888.00 2008-06-07 09:00:17.750 159 12401.42 71.60 55214.30 88888.00 2008-06-07 09:00:17.875 159 12401.42 71.62 55214.32 88888.00 2008-06-07 09:00:18.000 159 12401.45 71.58 55214.30 88888.00 2008-06-07 09:00:18.125 159 12401.38 71.55 55214.28 88888.00 2008-06-07 09:00:18.250 159 12401.33 71.60 55214.30 88888.00 2008-06-07 09:00:18.375 159 12401.30 71.60 55214.28 88888.00 2008-06-07 09:00:18.500 159 12401.40 71.60 55214.28 88888.00 2008-06-07 09:00:18.625 159 12401.50 71.62 55214.30 88888.00 2008-06-07 09:00:18.750 159 12401.50 71.62 55214.35 88888.00 2008-06-07 09:00:18.875 159 12401.48 71.65 55214.35 88888.00 2008-06-07 09:00:19.000 159 12401.50 71.65 55214.32 88888.00 2008-06-07 09:00:19.125 159 12401.48 71.62 55214.30 88888.00 2008-06-07 09:00:19.250 159 12401.50 71.58 55214.30 88888.00 2008-06-07 09:00:19.375 159 12401.60 71.60 55214.30 88888.00 2008-06-07 09:00:19.500 159 12401.65 71.62 55214.32 88888.00 2008-06-07 09:00:19.625 159 12401.65 71.67 55214.32 88888.00 2008-06-07 09:00:19.750 159 12401.62 71.67 55214.35 88888.00 2008-06-07 09:00:19.875 159 12401.65 71.67 55214.38 88888.00 2008-06-07 09:00:20.000 159 12401.65 71.65 55214.35 88888.00 2008-06-07 09:00:20.125 159 12401.62 71.65 55214.35 88888.00 2008-06-07 09:00:20.250 159 12401.67 71.67 55214.35 88888.00 2008-06-07 09:00:20.375 159 12401.73 71.70 55214.38 88888.00 2008-06-07 09:00:20.500 159 12401.75 71.72 55214.40 88888.00 2008-06-07 09:00:20.625 159 12401.75 71.70 55214.40 88888.00 2008-06-07 09:00:20.750 159 12401.80 71.67 55214.38 88888.00 2008-06-07 09:00:20.875 159 12401.92 71.67 55214.35 88888.00 2008-06-07 09:00:21.000 159 12401.92 71.70 55214.35 88888.00 2008-06-07 09:00:21.125 159 12401.85 71.72 55214.38 88888.00 2008-06-07 09:00:21.250 159 12401.83 71.72 55214.43 88888.00 2008-06-07 09:00:21.375 159 12401.88 71.75 55214.43 88888.00 2008-06-07 09:00:21.500 159 12401.92 71.78 55214.45 88888.00 2008-06-07 09:00:21.625 159 12401.90 71.80 55214.43 88888.00 2008-06-07 09:00:21.750 159 12402.00 71.80 55214.43 88888.00 2008-06-07 09:00:21.875 159 12402.08 71.80 55214.38 88888.00 2008-06-07 09:00:22.000 159 12402.10 71.83 55214.40 88888.00 2008-06-07 09:00:22.125 159 12402.10 71.83 55214.40 88888.00 2008-06-07 09:00:22.250 159 12402.02 71.83 55214.43 88888.00 2008-06-07 09:00:22.375 159 12402.08 71.83 55214.43 88888.00 2008-06-07 09:00:22.500 159 12402.10 71.85 55214.40 88888.00 2008-06-07 09:00:22.625 159 12402.08 71.88 55214.40 88888.00 2008-06-07 09:00:22.750 159 12402.12 71.90 55214.45 88888.00 2008-06-07 09:00:22.875 159 12402.17 71.90 55214.47 88888.00 2008-06-07 09:00:23.000 159 12402.23 71.90 55214.47 88888.00 2008-06-07 09:00:23.125 159 12402.23 71.88 55214.45 88888.00 2008-06-07 09:00:23.250 159 12402.25 71.88 55214.40 88888.00 2008-06-07 09:00:23.375 159 12402.33 71.90 55214.43 88888.00 2008-06-07 09:00:23.500 159 12402.35 71.95 55214.43 88888.00 2008-06-07 09:00:23.625 159 12402.38 71.95 55214.45 88888.00 2008-06-07 09:00:23.750 159 12402.30 71.95 55214.43 88888.00 2008-06-07 09:00:23.875 159 12402.23 71.92 55214.45 88888.00 2008-06-07 09:00:24.000 159 12402.23 71.97 55214.45 88888.00 2008-06-07 09:00:24.125 159 12402.33 72.00 55214.50 88888.00 2008-06-07 09:00:24.250 159 12402.42 72.00 55214.50 88888.00 2008-06-07 09:00:24.375 159 12402.42 72.00 55214.50 88888.00 2008-06-07 09:00:24.500 159 12402.38 72.03 55214.53 88888.00 2008-06-07 09:00:24.625 159 12402.42 72.05 55214.55 88888.00 2008-06-07 09:00:24.750 159 12402.42 72.03 55214.50 88888.00 2008-06-07 09:00:24.875 159 12402.40 72.05 55214.50 88888.00 2008-06-07 09:00:25.000 159 12402.52 72.05 55214.53 88888.00 2008-06-07 09:00:25.125 159 12402.58 72.05 55214.50 88888.00 2008-06-07 09:00:25.250 159 12402.58 72.08 55214.55 88888.00 2008-06-07 09:00:25.375 159 12402.62 72.10 55214.57 88888.00 2008-06-07 09:00:25.500 159 12402.55 72.10 55214.57 88888.00 2008-06-07 09:00:25.625 159 12402.58 72.10 55214.57 88888.00 2008-06-07 09:00:25.750 159 12402.62 72.10 55214.57 88888.00 2008-06-07 09:00:25.875 159 12402.67 72.12 55214.57 88888.00 2008-06-07 09:00:26.000 159 12402.77 72.15 55214.60 88888.00 2008-06-07 09:00:26.125 159 12402.83 72.15 55214.65 88888.00 2008-06-07 09:00:26.250 159 12402.83 72.15 55214.68 88888.00 2008-06-07 09:00:26.375 159 12402.83 72.15 55214.65 88888.00 2008-06-07 09:00:26.500 159 12402.85 72.17 55214.62 88888.00 2008-06-07 09:00:26.625 159 12402.83 72.17 55214.62 88888.00 2008-06-07 09:00:26.750 159 12402.85 72.20 55214.62 88888.00 2008-06-07 09:00:26.875 159 12402.90 72.20 55214.65 88888.00 2008-06-07 09:00:27.000 159 12402.92 72.20 55214.65 88888.00 2008-06-07 09:00:27.125 159 12402.95 72.25 55214.65 88888.00 2008-06-07 09:00:27.250 159 12402.95 72.25 55214.62 88888.00 2008-06-07 09:00:27.375 159 12402.95 72.22 55214.62 88888.00 2008-06-07 09:00:27.500 159 12402.92 72.25 55214.62 88888.00 2008-06-07 09:00:27.625 159 12402.98 72.28 55214.65 88888.00 2008-06-07 09:00:27.750 159 12403.08 72.33 55214.65 88888.00 2008-06-07 09:00:27.875 159 12403.12 72.33 55214.68 88888.00 2008-06-07 09:00:28.000 159 12403.10 72.30 55214.68 88888.00 2008-06-07 09:00:28.125 159 12403.12 72.33 55214.70 88888.00 2008-06-07 09:00:28.250 159 12403.17 72.35 55214.70 88888.00 2008-06-07 09:00:28.375 159 12403.17 72.38 55214.70 88888.00 2008-06-07 09:00:28.500 159 12403.20 72.40 55214.70 88888.00 2008-06-07 09:00:28.625 159 12403.17 72.40 55214.70 88888.00 2008-06-07 09:00:28.750 159 12403.20 72.45 55214.72 88888.00 2008-06-07 09:00:28.875 159 12403.17 72.47 55214.75 88888.00 2008-06-07 09:00:29.000 159 12403.20 72.45 55214.75 88888.00 2008-06-07 09:00:29.125 159 12403.25 72.45 55214.75 88888.00 2008-06-07 09:00:29.250 159 12403.27 72.47 55214.78 88888.00 2008-06-07 09:00:29.375 159 12403.30 72.53 55214.80 88888.00 2008-06-07 09:00:29.500 159 12403.27 72.50 55214.80 88888.00 2008-06-07 09:00:29.625 159 12403.27 72.50 55214.75 88888.00 2008-06-07 09:00:29.750 159 12403.33 72.53 55214.75 88888.00 2008-06-07 09:00:29.875 159 12403.35 72.55 55214.80 88888.00 2008-06-07 09:00:30.000 159 12403.42 72.55 55214.85 88888.00 2008-06-07 09:00:30.125 159 12403.45 72.58 55214.88 88888.00 2008-06-07 09:00:30.250 159 12403.45 72.58 55214.88 88888.00 2008-06-07 09:00:30.375 159 12403.58 72.60 55214.88 88888.00 2008-06-07 09:00:30.500 159 12403.60 72.62 55214.88 88888.00 2008-06-07 09:00:30.625 159 12403.50 72.65 55214.88 88888.00 2008-06-07 09:00:30.750 159 12403.50 72.65 55214.90 88888.00 2008-06-07 09:00:30.875 159 12403.48 72.62 55214.95 88888.00 2008-06-07 09:00:31.000 159 12403.42 72.65 55214.93 88888.00 2008-06-07 09:00:31.125 159 12403.42 72.65 55214.95 88888.00 2008-06-07 09:00:31.250 159 12403.48 72.70 55214.95 88888.00 2008-06-07 09:00:31.375 159 12403.55 72.72 55214.93 88888.00 2008-06-07 09:00:31.500 159 12403.60 72.72 55214.93 88888.00 2008-06-07 09:00:31.625 159 12403.73 72.72 55214.93 88888.00 2008-06-07 09:00:31.750 159 12403.70 72.72 55214.95 88888.00 2008-06-07 09:00:31.875 159 12403.67 72.78 55215.00 88888.00 2008-06-07 09:00:32.000 159 12403.70 72.75 55215.00 88888.00 2008-06-07 09:00:32.125 159 12403.70 72.75 55215.00 88888.00 2008-06-07 09:00:32.250 159 12403.73 72.75 55215.03 88888.00 2008-06-07 09:00:32.375 159 12403.83 72.80 55215.07 88888.00 2008-06-07 09:00:32.500 159 12403.90 72.80 55215.07 88888.00 2008-06-07 09:00:32.625 159 12403.85 72.80 55215.10 88888.00 2008-06-07 09:00:32.750 159 12403.80 72.80 55215.10 88888.00 2008-06-07 09:00:32.875 159 12403.83 72.80 55215.07 88888.00 2008-06-07 09:00:33.000 159 12403.88 72.80 55215.07 88888.00 2008-06-07 09:00:33.125 159 12403.90 72.85 55215.07 88888.00 2008-06-07 09:00:33.250 159 12403.95 72.85 55215.12 88888.00 2008-06-07 09:00:33.375 159 12404.00 72.85 55215.10 88888.00 2008-06-07 09:00:33.500 159 12403.95 72.83 55215.12 88888.00 2008-06-07 09:00:33.625 159 12404.02 72.85 55215.12 88888.00 2008-06-07 09:00:33.750 159 12404.10 72.88 55215.15 88888.00 2008-06-07 09:00:33.875 159 12404.12 72.92 55215.18 88888.00 2008-06-07 09:00:34.000 159 12404.15 72.90 55215.18 88888.00 2008-06-07 09:00:34.125 159 12404.15 72.88 55215.15 88888.00 2008-06-07 09:00:34.250 159 12404.02 72.88 55215.15 88888.00 2008-06-07 09:00:34.375 159 12404.00 72.90 55215.18 88888.00 2008-06-07 09:00:34.500 159 12404.10 72.95 55215.22 88888.00 2008-06-07 09:00:34.625 159 12404.15 72.97 55215.22 88888.00 2008-06-07 09:00:34.750 159 12404.12 73.03 55215.22 88888.00 2008-06-07 09:00:34.875 159 12404.15 73.03 55215.22 88888.00 2008-06-07 09:00:35.000 159 12404.25 73.00 55215.22 88888.00 2008-06-07 09:00:35.125 159 12404.33 73.00 55215.25 88888.00 2008-06-07 09:00:35.250 159 12404.33 73.00 55215.25 88888.00 2008-06-07 09:00:35.375 159 12404.30 73.05 55215.25 88888.00 2008-06-07 09:00:35.500 159 12404.35 73.08 55215.28 88888.00 2008-06-07 09:00:35.625 159 12404.35 73.12 55215.30 88888.00 2008-06-07 09:00:35.750 159 12404.33 73.12 55215.30 88888.00 2008-06-07 09:00:35.875 159 12404.33 73.12 55215.30 88888.00 2008-06-07 09:00:36.000 159 12404.48 73.17 55215.32 88888.00 2008-06-07 09:00:36.125 159 12404.55 73.17 55215.32 88888.00 2008-06-07 09:00:36.250 159 12404.52 73.15 55215.32 88888.00 2008-06-07 09:00:36.375 159 12404.60 73.20 55215.35 88888.00 2008-06-07 09:00:36.500 159 12404.62 73.20 55215.35 88888.00 2008-06-07 09:00:36.625 159 12404.67 73.20 55215.38 88888.00 2008-06-07 09:00:36.750 159 12404.70 73.17 55215.38 88888.00 2008-06-07 09:00:36.875 159 12404.75 73.20 55215.40 88888.00 2008-06-07 09:00:37.000 159 12404.77 73.20 55215.40 88888.00 2008-06-07 09:00:37.125 159 12404.75 73.22 55215.45 88888.00 2008-06-07 09:00:37.250 159 12404.70 73.25 55215.45 88888.00 2008-06-07 09:00:37.375 159 12404.73 73.30 55215.43 88888.00 2008-06-07 09:00:37.500 159 12404.75 73.30 55215.47 88888.00 2008-06-07 09:00:37.625 159 12404.83 73.30 55215.53 88888.00 2008-06-07 09:00:37.750 159 12404.85 73.33 55215.53 88888.00 2008-06-07 09:00:37.875 159 12404.85 73.33 55215.53 88888.00 2008-06-07 09:00:38.000 159 12404.88 73.35 55215.50 88888.00 2008-06-07 09:00:38.125 159 12404.85 73.38 55215.53 88888.00 2008-06-07 09:00:38.250 159 12404.88 73.38 55215.55 88888.00 2008-06-07 09:00:38.375 159 12404.88 73.40 55215.55 88888.00 2008-06-07 09:00:38.500 159 12404.90 73.42 55215.55 88888.00 2008-06-07 09:00:38.625 159 12404.90 73.45 55215.57 88888.00 2008-06-07 09:00:38.750 159 12404.92 73.45 55215.57 88888.00 2008-06-07 09:00:38.875 159 12405.00 73.45 55215.57 88888.00 2008-06-07 09:00:39.000 159 12405.05 73.45 55215.60 88888.00 2008-06-07 09:00:39.125 159 12405.12 73.47 55215.62 88888.00 2008-06-07 09:00:39.250 159 12405.12 73.47 55215.65 88888.00 2008-06-07 09:00:39.375 159 12405.12 73.53 55215.65 88888.00 2008-06-07 09:00:39.500 159 12405.17 73.55 55215.65 88888.00 2008-06-07 09:00:39.625 159 12405.25 73.55 55215.68 88888.00 2008-06-07 09:00:39.750 159 12405.27 73.58 55215.72 88888.00 2008-06-07 09:00:39.875 159 12405.23 73.58 55215.72 88888.00 2008-06-07 09:00:40.000 159 12405.27 73.60 55215.72 88888.00 2008-06-07 09:00:40.125 159 12405.33 73.58 55215.72 88888.00 2008-06-07 09:00:40.250 159 12405.35 73.60 55215.75 88888.00 2008-06-07 09:00:40.375 159 12405.35 73.62 55215.75 88888.00 2008-06-07 09:00:40.500 159 12405.30 73.60 55215.75 88888.00 2008-06-07 09:00:40.625 159 12405.30 73.60 55215.75 88888.00 2008-06-07 09:00:40.750 159 12405.33 73.62 55215.78 88888.00 2008-06-07 09:00:40.875 159 12405.30 73.65 55215.80 88888.00 2008-06-07 09:00:41.000 159 12405.33 73.65 55215.80 88888.00 2008-06-07 09:00:41.125 159 12405.42 73.65 55215.85 88888.00 2008-06-07 09:00:41.250 159 12405.45 73.65 55215.85 88888.00 2008-06-07 09:00:41.375 159 12405.52 73.70 55215.85 88888.00 2008-06-07 09:00:41.500 159 12405.50 73.70 55215.88 88888.00 2008-06-07 09:00:41.625 159 12405.55 73.72 55215.90 88888.00 2008-06-07 09:00:41.750 159 12405.58 73.72 55215.90 88888.00 2008-06-07 09:00:41.875 159 12405.60 73.75 55215.90 88888.00 2008-06-07 09:00:42.000 159 12405.60 73.78 55215.90 88888.00 2008-06-07 09:00:42.125 159 12405.65 73.78 55215.93 88888.00 2008-06-07 09:00:42.250 159 12405.67 73.78 55215.95 88888.00 2008-06-07 09:00:42.375 159 12405.62 73.78 55215.97 88888.00 2008-06-07 09:00:42.500 159 12405.60 73.78 55216.03 88888.00 2008-06-07 09:00:42.625 159 12405.58 73.80 55216.03 88888.00 2008-06-07 09:00:42.750 159 12405.62 73.85 55216.03 88888.00 2008-06-07 09:00:42.875 159 12405.73 73.85 55216.00 88888.00 2008-06-07 09:00:43.000 159 12405.80 73.85 55216.00 88888.00 2008-06-07 09:00:43.125 159 12405.80 73.83 55216.03 88888.00 2008-06-07 09:00:43.250 159 12405.77 73.83 55216.05 88888.00 2008-06-07 09:00:43.375 159 12405.83 73.83 55216.07 88888.00 2008-06-07 09:00:43.500 159 12405.85 73.88 55216.07 88888.00 2008-06-07 09:00:43.625 159 12405.83 73.88 55216.10 88888.00 2008-06-07 09:00:43.750 159 12405.88 73.88 55216.12 88888.00 2008-06-07 09:00:43.875 159 12405.90 73.88 55216.12 88888.00 2008-06-07 09:00:44.000 159 12405.92 73.90 55216.12 88888.00 2008-06-07 09:00:44.125 159 12406.02 73.92 55216.15 88888.00 2008-06-07 09:00:44.250 159 12406.12 73.95 55216.18 88888.00 2008-06-07 09:00:44.375 159 12406.17 73.95 55216.18 88888.00 2008-06-07 09:00:44.500 159 12406.17 73.97 55216.15 88888.00 2008-06-07 09:00:44.625 159 12406.17 73.97 55216.20 88888.00 2008-06-07 09:00:44.750 159 12406.15 74.00 55216.22 88888.00 2008-06-07 09:00:44.875 159 12406.12 74.00 55216.22 88888.00 2008-06-07 09:00:45.000 159 12406.15 74.00 55216.25 88888.00 2008-06-07 09:00:45.125 159 12406.20 74.05 55216.25 88888.00 2008-06-07 09:00:45.250 159 12406.20 74.08 55216.28 88888.00 2008-06-07 09:00:45.375 159 12406.23 74.10 55216.30 88888.00 2008-06-07 09:00:45.500 159 12406.20 74.10 55216.32 88888.00 2008-06-07 09:00:45.625 159 12406.20 74.10 55216.32 88888.00 2008-06-07 09:00:45.750 159 12406.23 74.12 55216.30 88888.00 2008-06-07 09:00:45.875 159 12406.23 74.15 55216.32 88888.00 2008-06-07 09:00:46.000 159 12406.27 74.17 55216.35 88888.00 2008-06-07 09:00:46.125 159 12406.30 74.20 55216.38 88888.00 2008-06-07 09:00:46.250 159 12406.23 74.20 55216.38 88888.00 2008-06-07 09:00:46.375 159 12406.27 74.22 55216.38 88888.00 2008-06-07 09:00:46.500 159 12406.33 74.25 55216.43 88888.00 2008-06-07 09:00:46.625 159 12406.38 74.25 55216.43 88888.00 2008-06-07 09:00:46.750 159 12406.40 74.22 55216.43 88888.00 2008-06-07 09:00:46.875 159 12406.38 74.25 55216.45 88888.00 2008-06-07 09:00:47.000 159 12406.38 74.25 55216.45 88888.00 2008-06-07 09:00:47.125 159 12406.40 74.28 55216.50 88888.00 2008-06-07 09:00:47.250 159 12406.42 74.30 55216.53 88888.00 2008-06-07 09:00:47.375 159 12406.58 74.33 55216.53 88888.00 2008-06-07 09:00:47.500 159 12406.62 74.33 55216.53 88888.00 2008-06-07 09:00:47.625 159 12406.65 74.35 55216.53 88888.00 2008-06-07 09:00:47.750 159 12406.62 74.35 55216.55 88888.00 2008-06-07 09:00:47.875 159 12406.58 74.35 55216.57 88888.00 2008-06-07 09:00:48.000 159 12406.55 74.40 55216.57 88888.00 2008-06-07 09:00:48.125 159 12406.60 74.40 55216.62 88888.00 2008-06-07 09:00:48.250 159 12406.62 74.40 55216.65 88888.00 2008-06-07 09:00:48.375 159 12406.70 74.45 55216.65 88888.00 2008-06-07 09:00:48.500 159 12406.75 74.47 55216.68 88888.00 2008-06-07 09:00:48.625 159 12406.77 74.50 55216.70 88888.00 2008-06-07 09:00:48.750 159 12406.77 74.47 55216.75 88888.00 2008-06-07 09:00:48.875 159 12406.75 74.47 55216.75 88888.00 2008-06-07 09:00:49.000 159 12406.75 74.50 55216.75 88888.00 2008-06-07 09:00:49.125 159 12406.85 74.53 55216.78 88888.00 2008-06-07 09:00:49.250 159 12406.88 74.55 55216.78 88888.00 2008-06-07 09:00:49.375 159 12406.95 74.58 55216.80 88888.00 2008-06-07 09:00:49.500 159 12406.98 74.60 55216.82 88888.00 2008-06-07 09:00:49.625 159 12406.92 74.62 55216.82 88888.00 2008-06-07 09:00:49.750 159 12406.92 74.62 55216.82 88888.00 2008-06-07 09:00:49.875 159 12406.92 74.62 55216.82 88888.00 2008-06-07 09:00:50.000 159 12406.90 74.62 55216.82 88888.00 2008-06-07 09:00:50.125 159 12406.92 74.67 55216.88 88888.00 2008-06-07 09:00:50.250 159 12406.98 74.67 55216.90 88888.00 2008-06-07 09:00:50.375 159 12407.08 74.70 55216.88 88888.00 2008-06-07 09:00:50.500 159 12407.05 74.70 55216.90 88888.00 2008-06-07 09:00:50.625 159 12407.02 74.72 55216.95 88888.00 2008-06-07 09:00:50.750 159 12407.00 74.75 55216.93 88888.00 2008-06-07 09:00:50.875 159 12407.00 74.75 55216.97 88888.00 2008-06-07 09:00:51.000 159 12407.02 74.78 55216.97 88888.00 2008-06-07 09:00:51.125 159 12407.05 74.80 55217.00 88888.00 2008-06-07 09:00:51.250 159 12407.00 74.80 55217.05 88888.00 2008-06-07 09:00:51.375 159 12407.10 74.80 55217.05 88888.00 2008-06-07 09:00:51.500 159 12407.15 74.83 55217.03 88888.00 2008-06-07 09:00:51.625 159 12407.20 74.85 55217.05 88888.00 2008-06-07 09:00:51.750 159 12407.20 74.88 55217.05 88888.00 2008-06-07 09:00:51.875 159 12407.23 74.88 55217.07 88888.00 2008-06-07 09:00:52.000 159 12407.27 74.88 55217.07 88888.00 2008-06-07 09:00:52.125 159 12407.27 74.90 55217.10 88888.00 2008-06-07 09:00:52.250 159 12407.27 74.90 55217.12 88888.00 2008-06-07 09:00:52.375 159 12407.30 74.92 55217.12 88888.00 2008-06-07 09:00:52.500 159 12407.33 74.95 55217.15 88888.00 2008-06-07 09:00:52.625 159 12407.38 75.00 55217.20 88888.00 2008-06-07 09:00:52.750 159 12407.38 75.00 55217.20 88888.00 2008-06-07 09:00:52.875 159 12407.42 75.03 55217.22 88888.00 2008-06-07 09:00:53.000 159 12407.40 75.03 55217.22 88888.00 2008-06-07 09:00:53.125 159 12407.40 75.05 55217.25 88888.00 2008-06-07 09:00:53.250 159 12407.33 75.08 55217.25 88888.00 2008-06-07 09:00:53.375 159 12407.40 75.10 55217.28 88888.00 2008-06-07 09:00:53.500 159 12407.42 75.10 55217.30 88888.00 2008-06-07 09:00:53.625 159 12407.48 75.12 55217.30 88888.00 2008-06-07 09:00:53.750 159 12407.55 75.12 55217.35 88888.00 2008-06-07 09:00:53.875 159 12407.65 75.15 55217.35 88888.00 2008-06-07 09:00:54.000 159 12407.73 75.15 55217.35 88888.00 2008-06-07 09:00:54.125 159 12407.80 75.17 55217.40 88888.00 2008-06-07 09:00:54.250 159 12407.85 75.20 55217.43 88888.00 2008-06-07 09:00:54.375 159 12407.83 75.22 55217.43 88888.00 2008-06-07 09:00:54.500 159 12407.77 75.22 55217.47 88888.00 2008-06-07 09:00:54.625 159 12407.77 75.22 55217.47 88888.00 2008-06-07 09:00:54.750 159 12407.85 75.28 55217.45 88888.00 2008-06-07 09:00:54.875 159 12407.85 75.28 55217.47 88888.00 2008-06-07 09:00:55.000 159 12407.85 75.30 55217.47 88888.00 2008-06-07 09:00:55.125 159 12407.83 75.35 55217.47 88888.00 2008-06-07 09:00:55.250 159 12407.77 75.35 55217.53 88888.00 2008-06-07 09:00:55.375 159 12407.80 75.35 55217.53 88888.00 2008-06-07 09:00:55.500 159 12407.85 75.38 55217.57 88888.00 2008-06-07 09:00:55.625 159 12407.92 75.42 55217.57 88888.00 2008-06-07 09:00:55.750 159 12407.90 75.42 55217.57 88888.00 2008-06-07 09:00:55.875 159 12407.98 75.42 55217.60 88888.00 2008-06-07 09:00:56.000 159 12408.05 75.42 55217.60 88888.00 2008-06-07 09:00:56.125 159 12408.10 75.45 55217.62 88888.00 2008-06-07 09:00:56.250 159 12408.10 75.45 55217.68 88888.00 2008-06-07 09:00:56.375 159 12408.10 75.45 55217.70 88888.00 2008-06-07 09:00:56.500 159 12408.10 75.50 55217.75 88888.00 2008-06-07 09:00:56.625 159 12408.08 75.50 55217.75 88888.00 2008-06-07 09:00:56.750 159 12408.08 75.50 55217.75 88888.00 2008-06-07 09:00:56.875 159 12408.08 75.53 55217.75 88888.00 2008-06-07 09:00:57.000 159 12408.15 75.53 55217.75 88888.00 2008-06-07 09:00:57.125 159 12408.20 75.55 55217.75 88888.00 2008-06-07 09:00:57.250 159 12408.15 75.58 55217.78 88888.00 2008-06-07 09:00:57.375 159 12408.12 75.58 55217.80 88888.00 2008-06-07 09:00:57.500 159 12408.12 75.60 55217.82 88888.00 2008-06-07 09:00:57.625 159 12408.23 75.60 55217.85 88888.00 2008-06-07 09:00:57.750 159 12408.25 75.60 55217.85 88888.00 2008-06-07 09:00:57.875 159 12408.20 75.62 55217.85 88888.00 2008-06-07 09:00:58.000 159 12408.17 75.67 55217.88 88888.00 2008-06-07 09:00:58.125 159 12408.20 75.65 55217.90 88888.00 2008-06-07 09:00:58.250 159 12408.20 75.65 55217.95 88888.00 2008-06-07 09:00:58.375 159 12408.25 75.65 55217.95 88888.00 2008-06-07 09:00:58.500 159 12408.27 75.70 55217.93 88888.00 2008-06-07 09:00:58.625 159 12408.35 75.70 55217.95 88888.00 2008-06-07 09:00:58.750 159 12408.35 75.70 55218.00 88888.00 2008-06-07 09:00:58.875 159 12408.35 75.72 55218.03 88888.00 2008-06-07 09:00:59.000 159 12408.35 75.70 55218.03 88888.00 2008-06-07 09:00:59.125 159 12408.38 75.72 55218.05 88888.00 2008-06-07 09:00:59.250 159 12408.38 75.70 55218.05 88888.00 2008-06-07 09:00:59.375 159 12408.42 75.72 55218.07 88888.00 2008-06-07 09:00:59.500 159 12408.48 75.78 55218.10 88888.00 2008-06-07 09:00:59.625 159 12408.50 75.78 55218.12 88888.00 2008-06-07 09:00:59.750 159 12408.42 75.78 55218.12 88888.00 2008-06-07 09:00:59.875 159 12408.50 75.78 55218.15 88888.00 2008-06-07 09:01:00.000 159 12408.60 75.75 55218.18 88888.00 2008-06-07 09:01:00.125 159 12408.60 75.78 55218.20 88888.00 2008-06-07 09:01:00.250 159 12408.58 75.80 55218.20 88888.00 2008-06-07 09:01:00.375 159 12408.60 75.80 55218.20 88888.00 2008-06-07 09:01:00.500 159 12408.58 75.80 55218.25 88888.00 2008-06-07 09:01:00.625 159 12408.55 75.83 55218.25 88888.00 2008-06-07 09:01:00.750 159 12408.58 75.83 55218.25 88888.00 2008-06-07 09:01:00.875 159 12408.67 75.85 55218.28 88888.00 2008-06-07 09:01:01.000 159 12408.70 75.83 55218.28 88888.00 2008-06-07 09:01:01.125 159 12408.67 75.85 55218.32 88888.00 2008-06-07 09:01:01.250 159 12408.67 75.83 55218.32 88888.00 2008-06-07 09:01:01.375 159 12408.70 75.88 55218.35 88888.00 2008-06-07 09:01:01.500 159 12408.70 75.88 55218.35 88888.00 2008-06-07 09:01:01.625 159 12408.73 75.90 55218.38 88888.00 2008-06-07 09:01:01.750 159 12408.73 75.90 55218.40 88888.00 2008-06-07 09:01:01.875 159 12408.73 75.90 55218.45 88888.00 2008-06-07 09:01:02.000 159 12408.73 75.90 55218.43 88888.00 2008-06-07 09:01:02.125 159 12408.83 75.92 55218.45 88888.00 2008-06-07 09:01:02.250 159 12408.85 75.92 55218.45 88888.00 2008-06-07 09:01:02.375 159 12408.92 75.92 55218.47 88888.00 2008-06-07 09:01:02.500 159 12408.90 75.92 55218.50 88888.00 2008-06-07 09:01:02.625 159 12408.88 75.95 55218.53 88888.00 2008-06-07 09:01:02.750 159 12408.90 75.95 55218.55 88888.00 2008-06-07 09:01:02.875 159 12408.98 75.95 55218.57 88888.00 2008-06-07 09:01:03.000 159 12409.00 75.95 55218.53 88888.00 2008-06-07 09:01:03.125 159 12408.95 75.97 55218.57 88888.00 2008-06-07 09:01:03.250 159 12408.88 75.97 55218.62 88888.00 2008-06-07 09:01:03.375 159 12408.95 75.97 55218.62 88888.00 2008-06-07 09:01:03.500 159 12408.98 75.97 55218.62 88888.00 2008-06-07 09:01:03.625 159 12409.00 76.00 55218.65 88888.00 2008-06-07 09:01:03.750 159 12409.02 76.00 55218.68 88888.00 2008-06-07 09:01:03.875 159 12409.02 75.97 55218.68 88888.00 2008-06-07 09:01:04.000 159 12409.12 76.00 55218.68 88888.00 2008-06-07 09:01:04.125 159 12409.15 76.03 55218.70 88888.00 2008-06-07 09:01:04.250 159 12409.08 76.05 55218.75 88888.00 2008-06-07 09:01:04.375 159 12409.15 76.10 55218.75 88888.00 2008-06-07 09:01:04.500 159 12409.17 76.08 55218.78 88888.00 2008-06-07 09:01:04.625 159 12409.30 76.05 55218.78 88888.00 2008-06-07 09:01:04.750 159 12409.27 76.05 55218.80 88888.00 2008-06-07 09:01:04.875 159 12409.20 76.10 55218.80 88888.00 2008-06-07 09:01:05.000 159 12409.12 76.08 55218.82 88888.00 2008-06-07 09:01:05.125 159 12409.20 76.12 55218.88 88888.00 2008-06-07 09:01:05.250 159 12409.20 76.10 55218.93 88888.00 2008-06-07 09:01:05.375 159 12409.27 76.10 55218.90 88888.00 2008-06-07 09:01:05.500 159 12409.30 76.12 55218.93 88888.00 2008-06-07 09:01:05.625 159 12409.30 76.12 55218.90 88888.00 2008-06-07 09:01:05.750 159 12409.25 76.10 55218.93 88888.00 2008-06-07 09:01:05.875 159 12409.30 76.12 55218.95 88888.00 2008-06-07 09:01:06.000 159 12409.38 76.15 55218.93 88888.00 2008-06-07 09:01:06.125 159 12409.42 76.15 55218.95 88888.00 2008-06-07 09:01:06.250 159 12409.38 76.15 55218.97 88888.00 2008-06-07 09:01:06.375 159 12409.45 76.20 55218.97 88888.00 2008-06-07 09:01:06.500 159 12409.42 76.17 55219.03 88888.00 2008-06-07 09:01:06.625 159 12409.38 76.20 55219.07 88888.00 2008-06-07 09:01:06.750 159 12409.40 76.20 55219.15 88888.00 2008-06-07 09:01:06.875 159 12409.38 76.20 55219.12 88888.00 2008-06-07 09:01:07.000 159 12409.42 76.20 55219.07 88888.00 2008-06-07 09:01:07.125 159 12409.42 76.17 55219.07 88888.00 2008-06-07 09:01:07.250 159 12409.48 76.22 55219.12 88888.00 2008-06-07 09:01:07.375 159 12409.55 76.25 55219.18 88888.00 2008-06-07 09:01:07.500 159 12409.55 76.25 55219.18 88888.00 2008-06-07 09:01:07.625 159 12409.55 76.25 55219.18 88888.00 2008-06-07 09:01:07.750 159 12409.60 76.30 55219.20 88888.00 2008-06-07 09:01:07.875 159 12409.62 76.28 55219.20 88888.00 2008-06-07 09:01:08.000 159 12409.62 76.25 55219.22 88888.00 2008-06-07 09:01:08.125 159 12409.58 76.28 55219.28 88888.00 2008-06-07 09:01:08.250 159 12409.62 76.30 55219.28 88888.00 2008-06-07 09:01:08.375 159 12409.67 76.33 55219.30 88888.00 2008-06-07 09:01:08.500 159 12409.65 76.38 55219.30 88888.00 2008-06-07 09:01:08.625 159 12409.65 76.35 55219.32 88888.00 2008-06-07 09:01:08.750 159 12409.73 76.33 55219.30 88888.00 2008-06-07 09:01:08.875 159 12409.70 76.30 55219.32 88888.00 2008-06-07 09:01:09.000 159 12409.65 76.33 55219.32 88888.00 2008-06-07 09:01:09.125 159 12409.62 76.35 55219.38 88888.00 2008-06-07 09:01:09.250 159 12409.65 76.40 55219.43 88888.00 2008-06-07 09:01:09.375 159 12409.75 76.40 55219.43 88888.00 2008-06-07 09:01:09.500 159 12409.80 76.42 55219.45 88888.00 2008-06-07 09:01:09.625 159 12409.75 76.40 55219.45 88888.00 2008-06-07 09:01:09.750 159 12409.73 76.38 55219.45 88888.00 2008-06-07 09:01:09.875 159 12409.73 76.35 55219.45 88888.00 2008-06-07 09:01:10.000 159 12409.75 76.33 55219.45 88888.00 2008-06-07 09:01:10.125 159 12409.75 76.35 55219.50 88888.00 2008-06-07 09:01:10.250 159 12409.77 76.35 55219.53 88888.00 2008-06-07 09:01:10.375 159 12409.77 76.33 55219.53 88888.00 2008-06-07 09:01:10.500 159 12409.80 76.38 55219.55 88888.00 2008-06-07 09:01:10.625 159 12409.85 76.38 55219.57 88888.00 2008-06-07 09:01:10.750 159 12409.83 76.38 55219.60 88888.00 2008-06-07 09:01:10.875 159 12409.88 76.38 55219.60 88888.00 2008-06-07 09:01:11.000 159 12409.90 76.38 55219.60 88888.00 2008-06-07 09:01:11.125 159 12409.95 76.40 55219.62 88888.00 2008-06-07 09:01:11.250 159 12409.92 76.38 55219.65 88888.00 2008-06-07 09:01:11.375 159 12409.88 76.40 55219.68 88888.00 2008-06-07 09:01:11.500 159 12409.85 76.38 55219.72 88888.00 2008-06-07 09:01:11.625 159 12409.83 76.42 55219.75 88888.00 2008-06-07 09:01:11.750 159 12409.88 76.40 55219.75 88888.00 2008-06-07 09:01:11.875 159 12409.90 76.38 55219.75 88888.00 2008-06-07 09:01:12.000 159 12409.85 76.38 55219.78 88888.00 2008-06-07 09:01:12.125 159 12409.83 76.42 55219.78 88888.00 2008-06-07 09:01:12.250 159 12409.80 76.40 55219.75 88888.00 2008-06-07 09:01:12.375 159 12409.83 76.42 55219.78 88888.00 2008-06-07 09:01:12.500 159 12409.85 76.45 55219.82 88888.00 2008-06-07 09:01:12.625 159 12409.92 76.45 55219.82 88888.00 2008-06-07 09:01:12.750 159 12410.00 76.47 55219.85 88888.00 2008-06-07 09:01:12.875 159 12410.00 76.47 55219.88 88888.00 2008-06-07 09:01:13.000 159 12410.00 76.45 55219.93 88888.00 2008-06-07 09:01:13.125 159 12409.95 76.45 55219.95 88888.00 2008-06-07 09:01:13.250 159 12409.92 76.50 55219.97 88888.00 2008-06-07 09:01:13.375 159 12409.98 76.53 55219.97 88888.00 2008-06-07 09:01:13.500 159 12410.08 76.53 55220.00 88888.00 2008-06-07 09:01:13.625 159 12410.08 76.53 55220.00 88888.00 2008-06-07 09:01:13.750 159 12409.98 76.55 55220.00 88888.00 2008-06-07 09:01:13.875 159 12409.92 76.58 55220.03 88888.00 2008-06-07 09:01:14.000 159 12410.00 76.55 55220.03 88888.00 2008-06-07 09:01:14.125 159 12410.08 76.55 55220.07 88888.00 2008-06-07 09:01:14.250 159 12410.05 76.53 55220.10 88888.00 2008-06-07 09:01:14.375 159 12410.05 76.50 55220.10 88888.00 2008-06-07 09:01:14.500 159 12410.02 76.50 55220.10 88888.00 2008-06-07 09:01:14.625 159 12410.05 76.58 55220.10 88888.00 2008-06-07 09:01:14.750 159 12410.05 76.55 55220.12 88888.00 2008-06-07 09:01:14.875 159 12410.05 76.55 55220.12 88888.00 2008-06-07 09:01:15.000 159 12410.05 76.55 55220.15 88888.00 2008-06-07 09:01:15.125 159 12410.12 76.60 55220.22 88888.00 2008-06-07 09:01:15.250 159 12410.10 76.58 55220.22 88888.00 2008-06-07 09:01:15.375 159 12410.12 76.58 55220.22 88888.00 2008-06-07 09:01:15.500 159 12410.10 76.58 55220.22 88888.00 2008-06-07 09:01:15.625 159 12410.12 76.58 55220.25 88888.00 2008-06-07 09:01:15.750 159 12410.12 76.60 55220.25 88888.00 2008-06-07 09:01:15.875 159 12410.12 76.60 55220.28 88888.00 2008-06-07 09:01:16.000 159 12410.12 76.62 55220.30 88888.00 2008-06-07 09:01:16.125 159 12410.12 76.60 55220.30 88888.00 2008-06-07 09:01:16.250 159 12410.15 76.58 55220.35 88888.00 2008-06-07 09:01:16.375 159 12410.23 76.62 55220.40 88888.00 2008-06-07 09:01:16.500 159 12410.20 76.62 55220.43 88888.00 2008-06-07 09:01:16.625 159 12410.20 76.62 55220.45 88888.00 2008-06-07 09:01:16.750 159 12410.25 76.65 55220.45 88888.00 2008-06-07 09:01:16.875 159 12410.33 76.62 55220.47 88888.00 2008-06-07 09:01:17.000 159 12410.35 76.62 55220.45 88888.00 2008-06-07 09:01:17.125 159 12410.30 76.67 55220.47 88888.00 2008-06-07 09:01:17.250 159 12410.27 76.62 55220.53 88888.00 2008-06-07 09:01:17.375 159 12410.30 76.62 55220.53 88888.00 2008-06-07 09:01:17.500 159 12410.30 76.65 55220.53 88888.00 2008-06-07 09:01:17.625 159 12410.30 76.65 55220.55 88888.00 2008-06-07 09:01:17.750 159 12410.27 76.67 55220.55 88888.00 2008-06-07 09:01:17.875 159 12410.25 76.67 55220.60 88888.00 2008-06-07 09:01:18.000 159 12410.33 76.70 55220.57 88888.00 2008-06-07 09:01:18.125 159 12410.42 76.70 55220.60 88888.00 2008-06-07 09:01:18.250 159 12410.42 76.70 55220.62 88888.00 2008-06-07 09:01:18.375 159 12410.38 76.70 55220.60 88888.00 2008-06-07 09:01:18.500 159 12410.27 76.67 55220.60 88888.00 2008-06-07 09:01:18.625 159 12410.30 76.65 55220.65 88888.00 2008-06-07 09:01:18.750 159 12410.33 76.70 55220.68 88888.00 2008-06-07 09:01:18.875 159 12410.40 76.75 55220.72 88888.00 2008-06-07 09:01:19.000 159 12410.45 76.75 55220.72 88888.00 2008-06-07 09:01:19.125 159 12410.42 76.72 55220.72 88888.00 2008-06-07 09:01:19.250 159 12410.35 76.72 55220.75 88888.00 2008-06-07 09:01:19.375 159 12410.42 76.75 55220.78 88888.00 2008-06-07 09:01:19.500 159 12410.40 76.75 55220.80 88888.00 2008-06-07 09:01:19.625 159 12410.38 76.75 55220.82 88888.00 2008-06-07 09:01:19.750 159 12410.42 76.75 55220.85 88888.00 2008-06-07 09:01:19.875 159 12410.40 76.75 55220.82 88888.00 2008-06-07 09:01:20.000 159 12410.38 76.75 55220.82 88888.00 2008-06-07 09:01:20.125 159 12410.40 76.78 55220.85 88888.00 2008-06-07 09:01:20.250 159 12410.40 76.78 55220.88 88888.00 2008-06-07 09:01:20.375 159 12410.45 76.75 55220.88 88888.00 2008-06-07 09:01:20.500 159 12410.42 76.75 55220.90 88888.00 2008-06-07 09:01:20.625 159 12410.45 76.78 55220.93 88888.00 2008-06-07 09:01:20.750 159 12410.50 76.78 55220.97 88888.00 2008-06-07 09:01:20.875 159 12410.50 76.80 55221.00 88888.00 2008-06-07 09:01:21.000 159 12410.50 76.83 55220.97 88888.00 2008-06-07 09:01:21.125 159 12410.52 76.83 55220.97 88888.00 2008-06-07 09:01:21.250 159 12410.52 76.78 55221.00 88888.00 2008-06-07 09:01:21.375 159 12410.52 76.80 55221.03 88888.00 2008-06-07 09:01:21.500 159 12410.58 76.83 55221.03 88888.00 2008-06-07 09:01:21.625 159 12410.60 76.83 55221.03 88888.00 2008-06-07 09:01:21.750 159 12410.58 76.83 55221.05 88888.00 2008-06-07 09:01:21.875 159 12410.50 76.83 55221.05 88888.00 2008-06-07 09:01:22.000 159 12410.52 76.83 55221.05 88888.00 2008-06-07 09:01:22.125 159 12410.58 76.85 55221.05 88888.00 2008-06-07 09:01:22.250 159 12410.60 76.85 55221.05 88888.00 2008-06-07 09:01:22.375 159 12410.65 76.85 55221.05 88888.00 2008-06-07 09:01:22.500 159 12410.65 76.88 55221.07 88888.00 2008-06-07 09:01:22.625 159 12410.65 76.88 55221.07 88888.00 2008-06-07 09:01:22.750 159 12410.65 76.92 55221.10 88888.00 2008-06-07 09:01:22.875 159 12410.65 76.92 55221.12 88888.00 2008-06-07 09:01:23.000 159 12410.73 76.90 55221.12 88888.00 2008-06-07 09:01:23.125 159 12410.70 76.90 55221.15 88888.00 2008-06-07 09:01:23.250 159 12410.62 76.90 55221.20 88888.00 2008-06-07 09:01:23.375 159 12410.62 76.92 55221.18 88888.00 2008-06-07 09:01:23.500 159 12410.62 76.92 55221.20 88888.00 2008-06-07 09:01:23.625 159 12410.73 76.95 55221.22 88888.00 2008-06-07 09:01:23.750 159 12410.80 76.97 55221.25 88888.00 2008-06-07 09:01:23.875 159 12410.75 76.97 55221.28 88888.00 2008-06-07 09:01:24.000 159 12410.67 76.97 55221.30 88888.00 2008-06-07 09:01:24.125 159 12410.75 76.97 55221.32 88888.00 2008-06-07 09:01:24.250 159 12410.83 77.00 55221.35 88888.00 2008-06-07 09:01:24.375 159 12410.77 77.03 55221.35 88888.00 2008-06-07 09:01:24.500 159 12410.80 77.03 55221.40 88888.00 2008-06-07 09:01:24.625 159 12410.85 77.00 55221.40 88888.00 2008-06-07 09:01:24.750 159 12410.88 77.00 55221.40 88888.00 2008-06-07 09:01:24.875 159 12410.85 77.03 55221.45 88888.00 2008-06-07 09:01:25.000 159 12410.85 77.05 55221.45 88888.00 2008-06-07 09:01:25.125 159 12410.85 77.05 55221.45 88888.00 2008-06-07 09:01:25.250 159 12410.88 77.03 55221.45 88888.00 2008-06-07 09:01:25.375 159 12410.85 77.03 55221.47 88888.00 2008-06-07 09:01:25.500 159 12410.83 77.03 55221.50 88888.00 2008-06-07 09:01:25.625 159 12410.88 77.03 55221.50 88888.00 2008-06-07 09:01:25.750 159 12410.92 77.03 55221.50 88888.00 2008-06-07 09:01:25.875 159 12410.92 77.03 55221.53 88888.00 2008-06-07 09:01:26.000 159 12410.98 77.08 55221.55 88888.00 2008-06-07 09:01:26.125 159 12411.05 77.08 55221.55 88888.00 2008-06-07 09:01:26.250 159 12411.08 77.05 55221.57 88888.00 2008-06-07 09:01:26.375 159 12411.10 77.05 55221.55 88888.00 2008-06-07 09:01:26.500 159 12411.08 77.05 55221.60 88888.00 2008-06-07 09:01:26.625 159 12411.10 77.10 55221.68 88888.00 2008-06-07 09:01:26.750 159 12411.10 77.10 55221.68 88888.00 2008-06-07 09:01:26.875 159 12411.10 77.10 55221.68 88888.00 2008-06-07 09:01:27.000 159 12411.05 77.10 55221.68 88888.00 2008-06-07 09:01:27.125 159 12411.08 77.12 55221.68 88888.00 2008-06-07 09:01:27.250 159 12411.15 77.15 55221.72 88888.00 2008-06-07 09:01:27.375 159 12411.20 77.15 55221.72 88888.00 2008-06-07 09:01:27.500 159 12411.15 77.15 55221.72 88888.00 2008-06-07 09:01:27.625 159 12411.15 77.12 55221.72 88888.00 2008-06-07 09:01:27.750 159 12411.17 77.12 55221.72 88888.00 2008-06-07 09:01:27.875 159 12411.23 77.15 55221.70 88888.00 2008-06-07 09:01:28.000 159 12411.30 77.15 55221.70 88888.00 2008-06-07 09:01:28.125 159 12411.33 77.15 55221.70 88888.00 2008-06-07 09:01:28.250 159 12411.27 77.17 55221.72 88888.00 2008-06-07 09:01:28.375 159 12411.30 77.17 55221.75 88888.00 2008-06-07 09:01:28.500 159 12411.33 77.17 55221.78 88888.00 2008-06-07 09:01:28.625 159 12411.35 77.20 55221.80 88888.00 2008-06-07 09:01:28.750 159 12411.35 77.22 55221.80 88888.00 2008-06-07 09:01:28.875 159 12411.40 77.22 55221.80 88888.00 2008-06-07 09:01:29.000 159 12411.38 77.22 55221.82 88888.00 2008-06-07 09:01:29.125 159 12411.42 77.25 55221.82 88888.00 2008-06-07 09:01:29.250 159 12411.48 77.25 55221.88 88888.00 2008-06-07 09:01:29.375 159 12411.50 77.25 55221.90 88888.00 2008-06-07 09:01:29.500 159 12411.50 77.25 55221.88 88888.00 2008-06-07 09:01:29.625 159 12411.50 77.22 55221.90 88888.00 2008-06-07 09:01:29.750 159 12411.48 77.22 55221.88 88888.00 2008-06-07 09:01:29.875 159 12411.48 77.25 55221.90 88888.00 2008-06-07 09:01:30.000 159 12411.45 77.25 55221.93 88888.00 2008-06-07 09:01:30.125 159 12411.55 77.28 55221.97 88888.00 2008-06-07 09:01:30.250 159 12411.55 77.30 55222.00 88888.00 2008-06-07 09:01:30.375 159 12411.55 77.28 55222.00 88888.00 2008-06-07 09:01:30.500 159 12411.52 77.22 55222.00 88888.00 2008-06-07 09:01:30.625 159 12411.58 77.22 55222.00 88888.00 2008-06-07 09:01:30.750 159 12411.58 77.25 55222.00 88888.00 2008-06-07 09:01:30.875 159 12411.52 77.25 55222.03 88888.00 2008-06-07 09:01:31.000 159 12411.55 77.28 55222.05 88888.00 2008-06-07 09:01:31.125 159 12411.65 77.28 55222.07 88888.00 2008-06-07 09:01:31.250 159 12411.65 77.28 55222.12 88888.00 2008-06-07 09:01:31.375 159 12411.62 77.28 55222.12 88888.00 2008-06-07 09:01:31.500 159 12411.62 77.28 55222.12 88888.00 2008-06-07 09:01:31.625 159 12411.65 77.28 55222.18 88888.00 2008-06-07 09:01:31.750 159 12411.70 77.25 55222.18 88888.00 2008-06-07 09:01:31.875 159 12411.75 77.28 55222.18 88888.00 2008-06-07 09:01:32.000 159 12411.77 77.30 55222.18 88888.00 2008-06-07 09:01:32.125 159 12411.75 77.33 55222.22 88888.00 2008-06-07 09:01:32.250 159 12411.70 77.30 55222.25 88888.00 2008-06-07 09:01:32.375 159 12411.73 77.33 55222.25 88888.00 2008-06-07 09:01:32.500 159 12411.77 77.35 55222.30 88888.00 2008-06-07 09:01:32.625 159 12411.80 77.33 55222.30 88888.00 2008-06-07 09:01:32.750 159 12411.77 77.30 55222.30 88888.00 2008-06-07 09:01:32.875 159 12411.75 77.28 55222.30 88888.00 2008-06-07 09:01:33.000 159 12411.70 77.28 55222.30 88888.00 2008-06-07 09:01:33.125 159 12411.65 77.28 55222.30 88888.00 2008-06-07 09:01:33.250 159 12411.60 77.25 55222.30 88888.00 2008-06-07 09:01:33.375 159 12411.62 77.30 55222.32 88888.00 2008-06-07 09:01:33.500 159 12411.67 77.28 55222.32 88888.00 2008-06-07 09:01:33.625 159 12411.73 77.25 55222.35 88888.00 2008-06-07 09:01:33.750 159 12411.73 77.25 55222.35 88888.00 2008-06-07 09:01:33.875 159 12411.75 77.25 55222.35 88888.00 2008-06-07 09:01:34.000 159 12411.73 77.22 55222.38 88888.00 2008-06-07 09:01:34.125 159 12411.80 77.22 55222.43 88888.00 2008-06-07 09:01:34.250 159 12411.80 77.22 55222.45 88888.00 2008-06-07 09:01:34.375 159 12411.83 77.22 55222.45 88888.00 2008-06-07 09:01:34.500 159 12411.75 77.22 55222.47 88888.00 2008-06-07 09:01:34.625 159 12411.75 77.22 55222.50 88888.00 2008-06-07 09:01:34.750 159 12411.85 77.25 55222.50 88888.00 2008-06-07 09:01:34.875 159 12411.88 77.25 55222.53 88888.00 2008-06-07 09:01:35.000 159 12411.83 77.28 55222.53 88888.00 2008-06-07 09:01:35.125 159 12411.83 77.25 55222.53 88888.00 2008-06-07 09:01:35.250 159 12411.85 77.22 55222.55 88888.00 2008-06-07 09:01:35.375 159 12411.85 77.28 55222.57 88888.00 2008-06-07 09:01:35.500 159 12411.88 77.28 55222.60 88888.00 2008-06-07 09:01:35.625 159 12411.98 77.25 55222.62 88888.00 2008-06-07 09:01:35.750 159 12411.95 77.25 55222.62 88888.00 2008-06-07 09:01:35.875 159 12411.88 77.25 55222.62 88888.00 2008-06-07 09:01:36.000 159 12411.85 77.22 55222.65 88888.00 2008-06-07 09:01:36.125 159 12411.88 77.28 55222.65 88888.00 2008-06-07 09:01:36.250 159 12411.90 77.25 55222.68 88888.00 2008-06-07 09:01:36.375 159 12411.95 77.22 55222.68 88888.00 2008-06-07 09:01:36.500 159 12411.95 77.22 55222.68 88888.00 2008-06-07 09:01:36.625 159 12412.00 77.20 55222.70 88888.00 2008-06-07 09:01:36.750 159 12412.00 77.22 55222.75 88888.00 2008-06-07 09:01:36.875 159 12411.95 77.22 55222.75 88888.00 2008-06-07 09:01:37.000 159 12411.95 77.20 55222.75 88888.00 2008-06-07 09:01:37.125 159 12411.95 77.17 55222.75 88888.00 2008-06-07 09:01:37.250 159 12411.90 77.15 55222.78 88888.00 2008-06-07 09:01:37.375 159 12411.92 77.20 55222.78 88888.00 2008-06-07 09:01:37.500 159 12412.00 77.17 55222.80 88888.00 2008-06-07 09:01:37.625 159 12412.05 77.17 55222.80 88888.00 2008-06-07 09:01:37.750 159 12412.08 77.17 55222.82 88888.00 2008-06-07 09:01:37.875 159 12412.08 77.17 55222.85 88888.00 2008-06-07 09:01:38.000 159 12412.08 77.17 55222.88 88888.00 2008-06-07 09:01:38.125 159 12412.05 77.17 55222.88 88888.00 2008-06-07 09:01:38.250 159 12412.02 77.20 55222.93 88888.00 2008-06-07 09:01:38.375 159 12412.08 77.22 55222.95 88888.00 2008-06-07 09:01:38.500 159 12412.12 77.20 55222.97 88888.00 2008-06-07 09:01:38.625 159 12412.12 77.20 55222.95 88888.00 2008-06-07 09:01:38.750 159 12412.10 77.17 55222.95 88888.00 2008-06-07 09:01:38.875 159 12412.00 77.15 55222.95 88888.00 2008-06-07 09:01:39.000 159 12411.98 77.17 55222.95 88888.00 2008-06-07 09:01:39.125 159 12412.08 77.22 55223.03 88888.00 2008-06-07 09:01:39.250 159 12412.12 77.17 55223.05 88888.00 2008-06-07 09:01:39.375 159 12412.15 77.22 55223.05 88888.00 2008-06-07 09:01:39.500 159 12412.15 77.20 55223.07 88888.00 2008-06-07 09:01:39.625 159 12412.15 77.22 55223.07 88888.00 2008-06-07 09:01:39.750 159 12412.10 77.22 55223.05 88888.00 2008-06-07 09:01:39.875 159 12412.05 77.17 55223.05 88888.00 2008-06-07 09:01:40.000 159 12412.02 77.17 55223.05 88888.00 2008-06-07 09:01:40.125 159 12412.02 77.17 55223.10 88888.00 2008-06-07 09:01:40.250 159 12412.08 77.20 55223.12 88888.00 2008-06-07 09:01:40.375 159 12412.12 77.22 55223.15 88888.00 2008-06-07 09:01:40.500 159 12412.15 77.22 55223.15 88888.00 2008-06-07 09:01:40.625 159 12412.15 77.17 55223.15 88888.00 2008-06-07 09:01:40.750 159 12412.15 77.17 55223.15 88888.00 2008-06-07 09:01:40.875 159 12412.12 77.17 55223.15 88888.00 2008-06-07 09:01:41.000 159 12412.12 77.17 55223.18 88888.00 2008-06-07 09:01:41.125 159 12412.10 77.17 55223.20 88888.00 2008-06-07 09:01:41.250 159 12412.05 77.17 55223.22 88888.00 2008-06-07 09:01:41.375 159 12412.12 77.20 55223.25 88888.00 2008-06-07 09:01:41.500 159 12412.12 77.17 55223.25 88888.00 2008-06-07 09:01:41.625 159 12412.10 77.17 55223.25 88888.00 2008-06-07 09:01:41.750 159 12412.15 77.20 55223.30 88888.00 2008-06-07 09:01:41.875 159 12412.17 77.20 55223.30 88888.00 2008-06-07 09:01:42.000 159 12412.20 77.25 55223.35 88888.00 2008-06-07 09:01:42.125 159 12412.17 77.20 55223.32 88888.00 2008-06-07 09:01:42.250 159 12412.17 77.17 55223.32 88888.00 2008-06-07 09:01:42.375 159 12412.23 77.17 55223.35 88888.00 2008-06-07 09:01:42.500 159 12412.20 77.20 55223.35 88888.00 2008-06-07 09:01:42.625 159 12412.20 77.22 55223.38 88888.00 2008-06-07 09:01:42.750 159 12412.20 77.22 55223.40 88888.00 2008-06-07 09:01:42.875 159 12412.23 77.22 55223.40 88888.00 2008-06-07 09:01:43.000 159 12412.15 77.17 55223.40 88888.00 2008-06-07 09:01:43.125 159 12412.12 77.17 55223.43 88888.00 2008-06-07 09:01:43.250 159 12412.20 77.17 55223.40 88888.00 2008-06-07 09:01:43.375 159 12412.30 77.17 55223.43 88888.00 2008-06-07 09:01:43.500 159 12412.25 77.17 55223.43 88888.00 2008-06-07 09:01:43.625 159 12412.17 77.20 55223.47 88888.00 2008-06-07 09:01:43.750 159 12412.23 77.25 55223.50 88888.00 2008-06-07 09:01:43.875 159 12412.33 77.22 55223.50 88888.00 2008-06-07 09:01:44.000 159 12412.38 77.22 55223.50 88888.00 2008-06-07 09:01:44.125 159 12412.35 77.22 55223.53 88888.00 2008-06-07 09:01:44.250 159 12412.40 77.20 55223.53 88888.00 2008-06-07 09:01:44.375 159 12412.40 77.20 55223.50 88888.00 2008-06-07 09:01:44.500 159 12412.38 77.22 55223.53 88888.00 2008-06-07 09:01:44.625 159 12412.33 77.22 55223.57 88888.00 2008-06-07 09:01:44.750 159 12412.33 77.20 55223.57 88888.00 2008-06-07 09:01:44.875 159 12412.35 77.20 55223.55 88888.00 2008-06-07 09:01:45.000 159 12412.38 77.20 55223.57 88888.00 2008-06-07 09:01:45.125 159 12412.42 77.20 55223.60 88888.00 2008-06-07 09:01:45.250 159 12412.35 77.22 55223.60 88888.00 2008-06-07 09:01:45.375 159 12412.35 77.22 55223.62 88888.00 2008-06-07 09:01:45.500 159 12412.30 77.22 55223.65 88888.00 2008-06-07 09:01:45.625 159 12412.33 77.22 55223.65 88888.00 2008-06-07 09:01:45.750 159 12412.40 77.28 55223.68 88888.00 2008-06-07 09:01:45.875 159 12412.42 77.25 55223.70 88888.00 2008-06-07 09:01:46.000 159 12412.45 77.22 55223.70 88888.00 2008-06-07 09:01:46.125 159 12412.48 77.22 55223.72 88888.00 2008-06-07 09:01:46.250 159 12412.38 77.22 55223.72 88888.00 2008-06-07 09:01:46.375 159 12412.40 77.22 55223.72 88888.00 2008-06-07 09:01:46.500 159 12412.48 77.22 55223.80 88888.00 2008-06-07 09:01:46.625 159 12412.48 77.25 55223.80 88888.00 2008-06-07 09:01:46.750 159 12412.52 77.22 55223.78 88888.00 2008-06-07 09:01:46.875 159 12412.55 77.22 55223.82 88888.00 2008-06-07 09:01:47.000 159 12412.50 77.25 55223.82 88888.00 2008-06-07 09:01:47.125 159 12412.42 77.22 55223.82 88888.00 2008-06-07 09:01:47.250 159 12412.45 77.22 55223.85 88888.00 2008-06-07 09:01:47.375 159 12412.50 77.25 55223.85 88888.00 2008-06-07 09:01:47.500 159 12412.55 77.25 55223.88 88888.00 2008-06-07 09:01:47.625 159 12412.55 77.25 55223.85 88888.00 2008-06-07 09:01:47.750 159 12412.52 77.25 55223.82 88888.00 2008-06-07 09:01:47.875 159 12412.52 77.25 55223.85 88888.00 2008-06-07 09:01:48.000 159 12412.48 77.22 55223.85 88888.00 2008-06-07 09:01:48.125 159 12412.50 77.25 55223.88 88888.00 2008-06-07 09:01:48.250 159 12412.48 77.25 55223.90 88888.00 2008-06-07 09:01:48.375 159 12412.52 77.28 55223.93 88888.00 2008-06-07 09:01:48.500 159 12412.55 77.25 55223.95 88888.00 2008-06-07 09:01:48.625 159 12412.60 77.22 55223.97 88888.00 2008-06-07 09:01:48.750 159 12412.58 77.25 55223.95 88888.00 2008-06-07 09:01:48.875 159 12412.50 77.25 55223.95 88888.00 2008-06-07 09:01:49.000 159 12412.52 77.25 55223.97 88888.00 2008-06-07 09:01:49.125 159 12412.58 77.25 55224.00 88888.00 2008-06-07 09:01:49.250 159 12412.60 77.28 55224.00 88888.00 2008-06-07 09:01:49.375 159 12412.62 77.22 55224.00 88888.00 2008-06-07 09:01:49.500 159 12412.58 77.22 55224.03 88888.00 2008-06-07 09:01:49.625 159 12412.60 77.25 55224.05 88888.00 2008-06-07 09:01:49.750 159 12412.60 77.28 55224.03 88888.00 2008-06-07 09:01:49.875 159 12412.60 77.28 55224.03 88888.00 2008-06-07 09:01:50.000 159 12412.67 77.28 55224.05 88888.00 2008-06-07 09:01:50.125 159 12412.65 77.25 55224.07 88888.00 2008-06-07 09:01:50.250 159 12412.60 77.25 55224.10 88888.00 2008-06-07 09:01:50.375 159 12412.58 77.25 55224.07 88888.00 2008-06-07 09:01:50.500 159 12412.60 77.30 55224.10 88888.00 2008-06-07 09:01:50.625 159 12412.58 77.28 55224.15 88888.00 2008-06-07 09:01:50.750 159 12412.60 77.28 55224.15 88888.00 2008-06-07 09:01:50.875 159 12412.70 77.25 55224.15 88888.00 2008-06-07 09:01:51.000 159 12412.73 77.28 55224.15 88888.00 2008-06-07 09:01:51.125 159 12412.70 77.28 55224.18 88888.00 2008-06-07 09:01:51.250 159 12412.67 77.28 55224.20 88888.00 2008-06-07 09:01:51.375 159 12412.65 77.28 55224.22 88888.00 2008-06-07 09:01:51.500 159 12412.65 77.28 55224.25 88888.00 2008-06-07 09:01:51.625 159 12412.73 77.30 55224.25 88888.00 2008-06-07 09:01:51.750 159 12412.77 77.30 55224.25 88888.00 2008-06-07 09:01:51.875 159 12412.83 77.30 55224.25 88888.00 2008-06-07 09:01:52.000 159 12412.80 77.28 55224.25 88888.00 2008-06-07 09:01:52.125 159 12412.77 77.30 55224.28 88888.00 2008-06-07 09:01:52.250 159 12412.77 77.33 55224.25 88888.00 2008-06-07 09:01:52.375 159 12412.83 77.33 55224.25 88888.00 2008-06-07 09:01:52.500 159 12412.88 77.33 55224.25 88888.00 2008-06-07 09:01:52.625 159 12412.88 77.33 55224.28 88888.00 2008-06-07 09:01:52.750 159 12412.88 77.33 55224.30 88888.00 2008-06-07 09:01:52.875 159 12412.88 77.33 55224.28 88888.00 2008-06-07 09:01:53.000 159 12412.85 77.33 55224.28 88888.00 2008-06-07 09:01:53.125 159 12412.83 77.30 55224.30 88888.00 2008-06-07 09:01:53.250 159 12412.73 77.30 55224.35 88888.00 2008-06-07 09:01:53.375 159 12412.75 77.33 55224.35 88888.00 2008-06-07 09:01:53.500 159 12412.83 77.33 55224.35 88888.00 2008-06-07 09:01:53.625 159 12412.77 77.35 55224.38 88888.00 2008-06-07 09:01:53.750 159 12412.70 77.33 55224.40 88888.00 2008-06-07 09:01:53.875 159 12412.73 77.33 55224.40 88888.00 2008-06-07 09:01:54.000 159 12412.85 77.35 55224.40 88888.00 2008-06-07 09:01:54.125 159 12412.88 77.38 55224.40 88888.00 2008-06-07 09:01:54.250 159 12412.77 77.35 55224.43 88888.00 2008-06-07 09:01:54.375 159 12412.73 77.35 55224.43 88888.00 2008-06-07 09:01:54.500 159 12412.77 77.35 55224.45 88888.00 2008-06-07 09:01:54.625 159 12412.80 77.35 55224.47 88888.00 2008-06-07 09:01:54.750 159 12412.77 77.33 55224.47 88888.00 2008-06-07 09:01:54.875 159 12412.77 77.35 55224.45 88888.00 2008-06-07 09:01:55.000 159 12412.77 77.35 55224.45 88888.00 2008-06-07 09:01:55.125 159 12412.77 77.38 55224.50 88888.00 2008-06-07 09:01:55.250 159 12412.83 77.38 55224.50 88888.00 2008-06-07 09:01:55.375 159 12412.83 77.38 55224.50 88888.00 2008-06-07 09:01:55.500 159 12412.80 77.38 55224.53 88888.00 2008-06-07 09:01:55.625 159 12412.77 77.38 55224.53 88888.00 2008-06-07 09:01:55.750 159 12412.83 77.38 55224.55 88888.00 2008-06-07 09:01:55.875 159 12412.85 77.38 55224.62 88888.00 2008-06-07 09:01:56.000 159 12412.83 77.38 55224.62 88888.00 2008-06-07 09:01:56.125 159 12412.80 77.38 55224.62 88888.00 2008-06-07 09:01:56.250 159 12412.80 77.38 55224.62 88888.00 2008-06-07 09:01:56.375 159 12412.83 77.40 55224.60 88888.00 2008-06-07 09:01:56.500 159 12412.80 77.42 55224.65 88888.00 2008-06-07 09:01:56.625 159 12412.77 77.40 55224.62 88888.00 2008-06-07 09:01:56.750 159 12412.83 77.40 55224.62 88888.00 2008-06-07 09:01:56.875 159 12412.92 77.40 55224.62 88888.00 2008-06-07 09:01:57.000 159 12412.98 77.40 55224.62 88888.00 2008-06-07 09:01:57.125 159 12412.95 77.42 55224.65 88888.00 2008-06-07 09:01:57.250 159 12412.85 77.40 55224.68 88888.00 2008-06-07 09:01:57.375 159 12412.90 77.45 55224.68 88888.00 2008-06-07 09:01:57.500 159 12412.90 77.45 55224.68 88888.00 2008-06-07 09:01:57.625 159 12412.90 77.45 55224.68 88888.00 2008-06-07 09:01:57.750 159 12412.90 77.47 55224.70 88888.00 2008-06-07 09:01:57.875 159 12412.92 77.45 55224.70 88888.00 2008-06-07 09:01:58.000 159 12412.98 77.45 55224.72 88888.00 2008-06-07 09:01:58.125 159 12413.00 77.45 55224.72 88888.00 2008-06-07 09:01:58.250 159 12412.98 77.45 55224.75 88888.00 2008-06-07 09:01:58.375 159 12412.95 77.45 55224.75 88888.00 2008-06-07 09:01:58.500 159 12412.92 77.50 55224.78 88888.00 2008-06-07 09:01:58.625 159 12412.88 77.50 55224.80 88888.00 2008-06-07 09:01:58.750 159 12412.85 77.53 55224.78 88888.00 2008-06-07 09:01:58.875 159 12412.90 77.50 55224.75 88888.00 2008-06-07 09:01:59.000 159 12413.00 77.50 55224.78 88888.00 2008-06-07 09:01:59.125 159 12412.98 77.50 55224.78 88888.00 2008-06-07 09:01:59.250 159 12413.00 77.50 55224.78 88888.00 2008-06-07 09:01:59.375 159 12413.02 77.53 55224.80 88888.00 2008-06-07 09:01:59.500 159 12413.00 77.55 55224.80 88888.00 2008-06-07 09:01:59.625 159 12412.95 77.55 55224.80 88888.00 2008-06-07 09:01:59.750 159 12412.90 77.55 55224.85 88888.00 2008-06-07 09:01:59.875 159 12412.95 77.53 55224.82 88888.00 2008-06-07 09:02:00.000 159 12412.98 77.55 55224.82 88888.00 2008-06-07 09:02:00.125 159 12412.95 77.58 55224.82 88888.00 2008-06-07 09:02:00.250 159 12412.90 77.55 55224.90 88888.00 2008-06-07 09:02:00.375 159 12412.95 77.53 55224.88 88888.00 2008-06-07 09:02:00.500 159 12412.95 77.53 55224.90 88888.00 2008-06-07 09:02:00.625 159 12412.98 77.58 55224.90 88888.00 2008-06-07 09:02:00.750 159 12413.00 77.58 55224.93 88888.00 2008-06-07 09:02:00.875 159 12413.05 77.58 55224.90 88888.00 2008-06-07 09:02:01.000 159 12413.00 77.58 55224.93 88888.00 2008-06-07 09:02:01.125 159 12412.90 77.58 55224.95 88888.00 2008-06-07 09:02:01.250 159 12412.92 77.58 55224.93 88888.00 2008-06-07 09:02:01.375 159 12412.98 77.58 55224.93 88888.00 2008-06-07 09:02:01.500 159 12412.95 77.58 55224.93 88888.00 2008-06-07 09:02:01.625 159 12413.00 77.58 55224.93 88888.00 2008-06-07 09:02:01.750 159 12413.02 77.58 55224.93 88888.00 2008-06-07 09:02:01.875 159 12413.00 77.58 55224.93 88888.00 2008-06-07 09:02:02.000 159 12413.00 77.60 55224.97 88888.00 2008-06-07 09:02:02.125 159 12413.08 77.60 55225.00 88888.00 2008-06-07 09:02:02.250 159 12413.05 77.58 55225.00 88888.00 2008-06-07 09:02:02.375 159 12413.08 77.58 55225.00 88888.00 2008-06-07 09:02:02.500 159 12413.08 77.60 55225.03 88888.00 2008-06-07 09:02:02.625 159 12413.02 77.62 55225.05 88888.00 2008-06-07 09:02:02.750 159 12413.00 77.62 55225.05 88888.00 2008-06-07 09:02:02.875 159 12413.02 77.62 55225.03 88888.00 2008-06-07 09:02:03.000 159 12413.05 77.62 55225.03 88888.00 2008-06-07 09:02:03.125 159 12413.10 77.62 55225.07 88888.00 2008-06-07 09:02:03.250 159 12413.08 77.60 55225.12 88888.00 2008-06-07 09:02:03.375 159 12413.10 77.60 55225.10 88888.00 2008-06-07 09:02:03.500 159 12413.05 77.62 55225.10 88888.00 2008-06-07 09:02:03.625 159 12413.05 77.62 55225.10 88888.00 2008-06-07 09:02:03.750 159 12413.10 77.62 55225.10 88888.00 2008-06-07 09:02:03.875 159 12413.05 77.65 55225.15 88888.00 2008-06-07 09:02:04.000 159 12413.02 77.62 55225.18 88888.00 2008-06-07 09:02:04.125 159 12413.05 77.62 55225.22 88888.00 2008-06-07 09:02:04.250 159 12413.12 77.65 55225.22 88888.00 2008-06-07 09:02:04.375 159 12413.15 77.65 55225.20 88888.00 2008-06-07 09:02:04.500 159 12413.12 77.65 55225.22 88888.00 2008-06-07 09:02:04.625 159 12413.15 77.67 55225.22 88888.00 2008-06-07 09:02:04.750 159 12413.15 77.67 55225.22 88888.00 2008-06-07 09:02:04.875 159 12413.15 77.67 55225.22 88888.00 2008-06-07 09:02:05.000 159 12413.17 77.65 55225.22 88888.00 2008-06-07 09:02:05.125 159 12413.17 77.65 55225.28 88888.00 2008-06-07 09:02:05.250 159 12413.17 77.65 55225.28 88888.00 2008-06-07 09:02:05.375 159 12413.20 77.65 55225.28 88888.00 2008-06-07 09:02:05.500 159 12413.23 77.67 55225.28 88888.00 2008-06-07 09:02:05.625 159 12413.23 77.70 55225.25 88888.00 2008-06-07 09:02:05.750 159 12413.17 77.70 55225.28 88888.00 2008-06-07 09:02:05.875 159 12413.23 77.70 55225.28 88888.00 2008-06-07 09:02:06.000 159 12413.30 77.72 55225.25 88888.00 2008-06-07 09:02:06.125 159 12413.33 77.75 55225.30 88888.00 2008-06-07 09:02:06.250 159 12413.27 77.70 55225.32 88888.00 2008-06-07 09:02:06.375 159 12413.20 77.75 55225.30 88888.00 2008-06-07 09:02:06.500 159 12413.20 77.75 55225.28 88888.00 2008-06-07 09:02:06.625 159 12413.25 77.72 55225.32 88888.00 2008-06-07 09:02:06.750 159 12413.25 77.75 55225.35 88888.00 2008-06-07 09:02:06.875 159 12413.23 77.75 55225.32 88888.00 2008-06-07 09:02:07.000 159 12413.27 77.78 55225.32 88888.00 2008-06-07 09:02:07.125 159 12413.30 77.75 55225.35 88888.00 2008-06-07 09:02:07.250 159 12413.25 77.75 55225.35 88888.00 2008-06-07 09:02:07.375 159 12413.27 77.78 55225.32 88888.00 2008-06-07 09:02:07.500 159 12413.33 77.72 55225.30 88888.00 2008-06-07 09:02:07.625 159 12413.33 77.72 55225.30 88888.00 2008-06-07 09:02:07.750 159 12413.33 77.75 55225.30 88888.00 2008-06-07 09:02:07.875 159 12413.30 77.78 55225.30 88888.00 2008-06-07 09:02:08.000 159 12413.33 77.78 55225.30 88888.00 2008-06-07 09:02:08.125 159 12413.38 77.78 55225.30 88888.00 2008-06-07 09:02:08.250 159 12413.35 77.78 55225.35 88888.00 2008-06-07 09:02:08.375 159 12413.38 77.80 55225.32 88888.00 2008-06-07 09:02:08.500 159 12413.42 77.78 55225.38 88888.00 2008-06-07 09:02:08.625 159 12413.42 77.80 55225.40 88888.00 2008-06-07 09:02:08.750 159 12413.40 77.80 55225.38 88888.00 2008-06-07 09:02:08.875 159 12413.45 77.80 55225.38 88888.00 2008-06-07 09:02:09.000 159 12413.50 77.80 55225.38 88888.00 2008-06-07 09:02:09.125 159 12413.48 77.75 55225.38 88888.00 2008-06-07 09:02:09.250 159 12413.42 77.80 55225.43 88888.00 2008-06-07 09:02:09.375 159 12413.48 77.80 55225.40 88888.00 2008-06-07 09:02:09.500 159 12413.45 77.80 55225.43 88888.00 2008-06-07 09:02:09.625 159 12413.48 77.85 55225.45 88888.00 2008-06-07 09:02:09.750 159 12413.55 77.80 55225.45 88888.00 2008-06-07 09:02:09.875 159 12413.55 77.83 55225.43 88888.00 2008-06-07 09:02:10.000 159 12413.55 77.85 55225.43 88888.00 2008-06-07 09:02:10.125 159 12413.60 77.83 55225.43 88888.00 2008-06-07 09:02:10.250 159 12413.60 77.83 55225.50 88888.00 2008-06-07 09:02:10.375 159 12413.60 77.85 55225.53 88888.00 2008-06-07 09:02:10.500 159 12413.62 77.85 55225.53 88888.00 2008-06-07 09:02:10.625 159 12413.60 77.83 55225.50 88888.00 2008-06-07 09:02:10.750 159 12413.58 77.88 55225.47 88888.00 2008-06-07 09:02:10.875 159 12413.50 77.88 55225.50 88888.00 2008-06-07 09:02:11.000 159 12413.50 77.88 55225.55 88888.00 2008-06-07 09:02:11.125 159 12413.50 77.88 55225.57 88888.00 2008-06-07 09:02:11.250 159 12413.52 77.85 55225.55 88888.00 2008-06-07 09:02:11.375 159 12413.60 77.88 55225.57 88888.00 2008-06-07 09:02:11.500 159 12413.67 77.90 55225.60 88888.00 2008-06-07 09:02:11.625 159 12413.70 77.92 55225.60 88888.00 2008-06-07 09:02:11.750 159 12413.70 77.92 55225.60 88888.00 2008-06-07 09:02:11.875 159 12413.65 77.92 55225.57 88888.00 2008-06-07 09:02:12.000 159 12413.62 77.92 55225.60 88888.00 2008-06-07 09:02:12.125 159 12413.65 77.95 55225.65 88888.00 2008-06-07 09:02:12.250 159 12413.67 77.95 55225.62 88888.00 2008-06-07 09:02:12.375 159 12413.73 77.95 55225.60 88888.00 2008-06-07 09:02:12.500 159 12413.73 77.92 55225.60 88888.00 2008-06-07 09:02:12.625 159 12413.77 77.97 55225.62 88888.00 2008-06-07 09:02:12.750 159 12413.85 77.95 55225.65 88888.00 2008-06-07 09:02:12.875 159 12413.90 78.00 55225.65 88888.00 2008-06-07 09:02:13.000 159 12413.85 78.00 55225.65 88888.00 2008-06-07 09:02:13.125 159 12413.77 77.97 55225.68 88888.00 2008-06-07 09:02:13.250 159 12413.77 77.95 55225.68 88888.00 2008-06-07 09:02:13.375 159 12413.88 77.97 55225.65 88888.00 2008-06-07 09:02:13.500 159 12413.90 78.00 55225.68 88888.00 2008-06-07 09:02:13.625 159 12413.88 78.00 55225.68 88888.00 2008-06-07 09:02:13.750 159 12413.90 77.97 55225.68 88888.00 2008-06-07 09:02:13.875 159 12413.92 78.00 55225.70 88888.00 2008-06-07 09:02:14.000 159 12413.88 77.95 55225.68 88888.00 2008-06-07 09:02:14.125 159 12413.90 77.97 55225.70 88888.00 2008-06-07 09:02:14.250 159 12413.90 78.00 55225.75 88888.00 2008-06-07 09:02:14.375 159 12413.95 78.03 55225.72 88888.00 2008-06-07 09:02:14.500 159 12414.00 78.03 55225.72 88888.00 2008-06-07 09:02:14.625 159 12414.00 78.05 55225.72 88888.00 2008-06-07 09:02:14.750 159 12414.00 78.05 55225.75 88888.00 2008-06-07 09:02:14.875 159 12414.00 78.03 55225.75 88888.00 2008-06-07 09:02:15.000 159 12414.05 78.05 55225.75 88888.00 2008-06-07 09:02:15.125 159 12414.08 78.05 55225.78 88888.00 2008-06-07 09:02:15.250 159 12414.08 78.03 55225.78 88888.00 2008-06-07 09:02:15.375 159 12414.15 78.03 55225.75 88888.00 2008-06-07 09:02:15.500 159 12414.20 78.05 55225.78 88888.00 2008-06-07 09:02:15.625 159 12414.12 78.05 55225.80 88888.00 2008-06-07 09:02:15.750 159 12414.05 78.05 55225.78 88888.00 2008-06-07 09:02:15.875 159 12414.12 78.10 55225.78 88888.00 2008-06-07 09:02:16.000 159 12414.15 78.10 55225.80 88888.00 2008-06-07 09:02:16.125 159 12414.17 78.10 55225.80 88888.00 2008-06-07 09:02:16.250 159 12414.12 78.08 55225.80 88888.00 2008-06-07 09:02:16.375 159 12414.12 78.08 55225.78 88888.00 2008-06-07 09:02:16.500 159 12414.12 78.08 55225.80 88888.00 2008-06-07 09:02:16.625 159 12414.23 78.08 55225.82 88888.00 2008-06-07 09:02:16.750 159 12414.27 78.12 55225.82 88888.00 2008-06-07 09:02:16.875 159 12414.20 78.12 55225.85 88888.00 2008-06-07 09:02:17.000 159 12414.17 78.10 55225.80 88888.00 2008-06-07 09:02:17.125 159 12414.25 78.10 55225.80 88888.00 2008-06-07 09:02:17.250 159 12414.30 78.12 55225.88 88888.00 2008-06-07 09:02:17.375 159 12414.27 78.12 55225.88 88888.00 2008-06-07 09:02:17.500 159 12414.30 78.10 55225.85 88888.00 2008-06-07 09:02:17.625 159 12414.38 78.10 55225.82 88888.00 2008-06-07 09:02:17.750 159 12414.35 78.12 55225.85 88888.00 2008-06-07 09:02:17.875 159 12414.27 78.12 55225.85 88888.00 2008-06-07 09:02:18.000 159 12414.27 78.10 55225.85 88888.00 2008-06-07 09:02:18.125 159 12414.30 78.12 55225.85 88888.00 2008-06-07 09:02:18.250 159 12414.42 78.15 55225.88 88888.00 2008-06-07 09:02:18.375 159 12414.45 78.17 55225.88 88888.00 2008-06-07 09:02:18.500 159 12414.38 78.17 55225.90 88888.00 2008-06-07 09:02:18.625 159 12414.38 78.17 55225.93 88888.00 2008-06-07 09:02:18.750 159 12414.40 78.17 55225.93 88888.00 2008-06-07 09:02:18.875 159 12414.45 78.20 55225.93 88888.00 2008-06-07 09:02:19.000 159 12414.52 78.22 55225.93 88888.00 2008-06-07 09:02:19.125 159 12414.58 78.22 55225.95 88888.00 2008-06-07 09:02:19.250 159 12414.52 78.20 55225.93 88888.00 2008-06-07 09:02:19.375 159 12414.55 78.20 55225.95 88888.00 2008-06-07 09:02:19.500 159 12414.58 78.17 55225.97 88888.00 2008-06-07 09:02:19.625 159 12414.52 78.17 55225.95 88888.00 2008-06-07 09:02:19.750 159 12414.50 78.22 55225.95 88888.00 2008-06-07 09:02:19.875 159 12414.52 78.22 55225.97 88888.00 2008-06-07 09:02:20.000 159 12414.55 78.20 55226.00 88888.00 2008-06-07 09:02:20.125 159 12414.60 78.20 55226.03 88888.00 2008-06-07 09:02:20.250 159 12414.62 78.22 55226.03 88888.00 2008-06-07 09:02:20.375 159 12414.60 78.22 55226.05 88888.00 2008-06-07 09:02:20.500 159 12414.55 78.25 55226.07 88888.00 2008-06-07 09:02:20.625 159 12414.62 78.25 55226.07 88888.00 2008-06-07 09:02:20.750 159 12414.65 78.25 55226.07 88888.00 2008-06-07 09:02:20.875 159 12414.73 78.28 55226.10 88888.00 2008-06-07 09:02:21.000 159 12414.73 78.28 55226.07 88888.00 2008-06-07 09:02:21.125 159 12414.73 78.28 55226.10 88888.00 2008-06-07 09:02:21.250 159 12414.75 78.25 55226.07 88888.00 2008-06-07 09:02:21.375 159 12414.77 78.25 55226.07 88888.00 2008-06-07 09:02:21.500 159 12414.75 78.28 55226.07 88888.00 2008-06-07 09:02:21.625 159 12414.75 78.28 55226.12 88888.00 2008-06-07 09:02:21.750 159 12414.80 78.28 55226.10 88888.00 2008-06-07 09:02:21.875 159 12414.80 78.28 55226.10 88888.00 2008-06-07 09:02:22.000 159 12414.80 78.28 55226.10 88888.00 2008-06-07 09:02:22.125 159 12414.77 78.33 55226.12 88888.00 2008-06-07 09:02:22.250 159 12414.77 78.33 55226.15 88888.00 2008-06-07 09:02:22.375 159 12414.83 78.35 55226.18 88888.00 2008-06-07 09:02:22.500 159 12414.88 78.35 55226.15 88888.00 2008-06-07 09:02:22.625 159 12414.90 78.38 55226.18 88888.00 2008-06-07 09:02:22.750 159 12414.90 78.33 55226.20 88888.00 2008-06-07 09:02:22.875 159 12414.90 78.30 55226.22 88888.00 2008-06-07 09:02:23.000 159 12414.92 78.30 55226.20 88888.00 2008-06-07 09:02:23.125 159 12414.92 78.30 55226.20 88888.00 2008-06-07 09:02:23.250 159 12414.95 78.33 55226.22 88888.00 2008-06-07 09:02:23.375 159 12414.98 78.35 55226.28 88888.00 2008-06-07 09:02:23.500 159 12415.00 78.35 55226.25 88888.00 2008-06-07 09:02:23.625 159 12414.98 78.35 55226.22 88888.00 2008-06-07 09:02:23.750 159 12415.00 78.38 55226.25 88888.00 2008-06-07 09:02:23.875 159 12414.98 78.38 55226.25 88888.00 2008-06-07 09:02:24.000 159 12415.02 78.38 55226.22 88888.00 2008-06-07 09:02:24.125 159 12415.08 78.40 55226.22 88888.00 2008-06-07 09:02:24.250 159 12415.02 78.40 55226.28 88888.00 2008-06-07 09:02:24.375 159 12415.08 78.42 55226.30 88888.00 2008-06-07 09:02:24.500 159 12415.12 78.42 55226.30 88888.00 2008-06-07 09:02:24.625 159 12415.10 78.42 55226.30 88888.00 2008-06-07 09:02:24.750 159 12415.15 78.45 55226.30 88888.00 2008-06-07 09:02:24.875 159 12415.15 78.45 55226.28 88888.00 2008-06-07 09:02:25.000 159 12415.17 78.42 55226.28 88888.00 2008-06-07 09:02:25.125 159 12415.17 78.40 55226.28 88888.00 2008-06-07 09:02:25.250 159 12415.15 78.40 55226.30 88888.00 2008-06-07 09:02:25.375 159 12415.23 78.42 55226.32 88888.00 2008-06-07 09:02:25.500 159 12415.27 78.42 55226.32 88888.00 2008-06-07 09:02:25.625 159 12415.27 78.45 55226.32 88888.00 2008-06-07 09:02:25.750 159 12415.27 78.45 55226.32 88888.00 2008-06-07 09:02:25.875 159 12415.25 78.45 55226.30 88888.00 2008-06-07 09:02:26.000 159 12415.23 78.45 55226.30 88888.00 2008-06-07 09:02:26.125 159 12415.30 78.45 55226.32 88888.00 2008-06-07 09:02:26.250 159 12415.35 78.50 55226.38 88888.00 2008-06-07 09:02:26.375 159 12415.42 78.55 55226.40 88888.00 2008-06-07 09:02:26.500 159 12415.40 78.53 55226.38 88888.00 2008-06-07 09:02:26.625 159 12415.38 78.55 55226.43 88888.00 2008-06-07 09:02:26.750 159 12415.35 78.58 55226.43 88888.00 2008-06-07 09:02:26.875 159 12415.33 78.55 55226.40 88888.00 2008-06-07 09:02:27.000 159 12415.38 78.55 55226.43 88888.00 2008-06-07 09:02:27.125 159 12415.40 78.60 55226.43 88888.00 2008-06-07 09:02:27.250 159 12415.40 78.55 55226.43 88888.00 2008-06-07 09:02:27.375 159 12415.38 78.58 55226.43 88888.00 2008-06-07 09:02:27.500 159 12415.45 78.62 55226.45 88888.00 2008-06-07 09:02:27.625 159 12415.50 78.65 55226.50 88888.00 2008-06-07 09:02:27.750 159 12415.52 78.62 55226.47 88888.00 2008-06-07 09:02:27.875 159 12415.50 78.62 55226.47 88888.00 2008-06-07 09:02:28.000 159 12415.45 78.65 55226.47 88888.00 2008-06-07 09:02:28.125 159 12415.48 78.65 55226.47 88888.00 2008-06-07 09:02:28.250 159 12415.55 78.67 55226.50 88888.00 2008-06-07 09:02:28.375 159 12415.62 78.70 55226.53 88888.00 2008-06-07 09:02:28.500 159 12415.58 78.70 55226.53 88888.00 2008-06-07 09:02:28.625 159 12415.55 78.72 55226.53 88888.00 2008-06-07 09:02:28.750 159 12415.55 78.72 55226.53 88888.00 2008-06-07 09:02:28.875 159 12415.58 78.75 55226.53 88888.00 2008-06-07 09:02:29.000 159 12415.65 78.78 55226.57 88888.00 2008-06-07 09:02:29.125 159 12415.70 78.75 55226.55 88888.00 2008-06-07 09:02:29.250 159 12415.70 78.72 55226.55 88888.00 2008-06-07 09:02:29.375 159 12415.73 78.75 55226.55 88888.00 2008-06-07 09:02:29.500 159 12415.75 78.78 55226.57 88888.00 2008-06-07 09:02:29.625 159 12415.77 78.80 55226.60 88888.00 2008-06-07 09:02:29.750 159 12415.80 78.83 55226.60 88888.00 2008-06-07 09:02:29.875 159 12415.77 78.85 55226.60 88888.00 2008-06-07 09:02:30.000 159 12415.80 78.83 55226.57 88888.00 2008-06-07 09:02:30.125 159 12415.88 78.85 55226.62 88888.00 2008-06-07 09:02:30.250 159 12415.90 78.85 55226.60 88888.00 2008-06-07 09:02:30.375 159 12415.98 78.85 55226.60 88888.00 2008-06-07 09:02:30.500 159 12415.98 78.88 55226.62 88888.00 2008-06-07 09:02:30.625 159 12415.92 78.90 55226.70 88888.00 2008-06-07 09:02:30.750 159 12415.88 78.92 55226.72 88888.00 2008-06-07 09:02:30.875 159 12415.88 78.92 55226.72 88888.00 2008-06-07 09:02:31.000 159 12416.00 78.92 55226.75 88888.00 2008-06-07 09:02:31.125 159 12416.02 78.95 55226.72 88888.00 2008-06-07 09:02:31.250 159 12416.00 78.95 55226.72 88888.00 2008-06-07 09:02:31.375 159 12416.02 78.97 55226.70 88888.00 2008-06-07 09:02:31.500 159 12416.08 79.03 55226.72 88888.00 2008-06-07 09:02:31.625 159 12416.17 79.00 55226.75 88888.00 2008-06-07 09:02:31.750 159 12416.20 79.03 55226.78 88888.00 2008-06-07 09:02:31.875 159 12416.20 79.03 55226.78 88888.00 2008-06-07 09:02:32.000 159 12416.12 79.05 55226.75 88888.00 2008-06-07 09:02:32.125 159 12416.05 79.08 55226.75 88888.00 2008-06-07 09:02:32.250 159 12416.05 79.05 55226.78 88888.00 2008-06-07 09:02:32.375 159 12416.05 79.08 55226.80 88888.00 2008-06-07 09:02:32.500 159 12416.05 79.10 55226.80 88888.00 2008-06-07 09:02:32.625 159 12416.00 79.10 55226.82 88888.00 2008-06-07 09:02:32.750 159 12416.02 79.12 55226.82 88888.00 2008-06-07 09:02:32.875 159 12416.05 79.12 55226.82 88888.00 2008-06-07 09:02:33.000 159 12416.02 79.12 55226.85 88888.00 2008-06-07 09:02:33.125 159 12416.10 79.12 55226.85 88888.00 2008-06-07 09:02:33.250 159 12416.12 79.15 55226.85 88888.00 2008-06-07 09:02:33.375 159 12416.12 79.15 55226.85 88888.00 2008-06-07 09:02:33.500 159 12416.10 79.20 55226.88 88888.00 2008-06-07 09:02:33.625 159 12416.12 79.22 55226.90 88888.00 2008-06-07 09:02:33.750 159 12416.17 79.20 55226.90 88888.00 2008-06-07 09:02:33.875 159 12416.17 79.22 55226.93 88888.00 2008-06-07 09:02:34.000 159 12416.17 79.25 55226.93 88888.00 2008-06-07 09:02:34.125 159 12416.17 79.25 55226.93 88888.00 2008-06-07 09:02:34.250 159 12416.15 79.25 55226.93 88888.00 2008-06-07 09:02:34.375 159 12416.23 79.25 55226.93 88888.00 2008-06-07 09:02:34.500 159 12416.27 79.25 55226.95 88888.00 2008-06-07 09:02:34.625 159 12416.25 79.30 55227.00 88888.00 2008-06-07 09:02:34.750 159 12416.25 79.30 55226.97 88888.00 2008-06-07 09:02:34.875 159 12416.27 79.33 55226.97 88888.00 2008-06-07 09:02:35.000 159 12416.27 79.35 55226.97 88888.00 2008-06-07 09:02:35.125 159 12416.27 79.38 55227.00 88888.00 2008-06-07 09:02:35.250 159 12416.33 79.38 55227.03 88888.00 2008-06-07 09:02:35.375 159 12416.40 79.42 55227.05 88888.00 2008-06-07 09:02:35.500 159 12416.38 79.42 55227.03 88888.00 2008-06-07 09:02:35.625 159 12416.30 79.38 55227.00 88888.00 2008-06-07 09:02:35.750 159 12416.27 79.40 55227.03 88888.00 2008-06-07 09:02:35.875 159 12416.33 79.42 55227.07 88888.00 2008-06-07 09:02:36.000 159 12416.35 79.45 55227.10 88888.00 2008-06-07 09:02:36.125 159 12416.35 79.47 55227.10 88888.00 2008-06-07 09:02:36.250 159 12416.35 79.47 55227.12 88888.00 2008-06-07 09:02:36.375 159 12416.45 79.50 55227.12 88888.00 2008-06-07 09:02:36.500 159 12416.48 79.50 55227.12 88888.00 2008-06-07 09:02:36.625 159 12416.48 79.55 55227.15 88888.00 2008-06-07 09:02:36.750 159 12416.50 79.55 55227.20 88888.00 2008-06-07 09:02:36.875 159 12416.45 79.53 55227.18 88888.00 2008-06-07 09:02:37.000 159 12416.42 79.55 55227.22 88888.00 2008-06-07 09:02:37.125 159 12416.42 79.55 55227.22 88888.00 2008-06-07 09:02:37.250 159 12416.38 79.55 55227.22 88888.00 2008-06-07 09:02:37.375 159 12416.40 79.60 55227.22 88888.00 2008-06-07 09:02:37.500 159 12416.45 79.60 55227.20 88888.00 2008-06-07 09:02:37.625 159 12416.50 79.65 55227.20 88888.00 2008-06-07 09:02:37.750 159 12416.40 79.67 55227.22 88888.00 2008-06-07 09:02:37.875 159 12416.42 79.67 55227.25 88888.00 2008-06-07 09:02:38.000 159 12416.52 79.65 55227.28 88888.00 2008-06-07 09:02:38.125 159 12416.55 79.65 55227.32 88888.00 2008-06-07 09:02:38.250 159 12416.52 79.67 55227.30 88888.00 2008-06-07 09:02:38.375 159 12416.52 79.67 55227.30 88888.00 2008-06-07 09:02:38.500 159 12416.52 79.70 55227.30 88888.00 2008-06-07 09:02:38.625 159 12416.52 79.72 55227.32 88888.00 2008-06-07 09:02:38.750 159 12416.55 79.75 55227.32 88888.00 2008-06-07 09:02:38.875 159 12416.50 79.75 55227.32 88888.00 2008-06-07 09:02:39.000 159 12416.45 79.72 55227.35 88888.00 2008-06-07 09:02:39.125 159 12416.45 79.75 55227.40 88888.00 2008-06-07 09:02:39.250 159 12416.50 79.78 55227.43 88888.00 2008-06-07 09:02:39.375 159 12416.65 79.83 55227.43 88888.00 2008-06-07 09:02:39.500 159 12416.70 79.80 55227.40 88888.00 2008-06-07 09:02:39.625 159 12416.70 79.83 55227.45 88888.00 2008-06-07 09:02:39.750 159 12416.65 79.83 55227.50 88888.00 2008-06-07 09:02:39.875 159 12416.65 79.85 55227.47 88888.00 2008-06-07 09:02:40.000 159 12416.65 79.85 55227.47 88888.00 2008-06-07 09:02:40.125 159 12416.62 79.90 55227.50 88888.00 2008-06-07 09:02:40.250 159 12416.65 79.85 55227.47 88888.00 2008-06-07 09:02:40.375 159 12416.75 79.90 55227.50 88888.00 2008-06-07 09:02:40.500 159 12416.80 79.92 55227.55 88888.00 2008-06-07 09:02:40.625 159 12416.80 79.92 55227.55 88888.00 2008-06-07 09:02:40.750 159 12416.75 79.95 55227.57 88888.00 2008-06-07 09:02:40.875 159 12416.70 79.95 55227.55 88888.00 2008-06-07 09:02:41.000 159 12416.67 79.95 55227.57 88888.00 2008-06-07 09:02:41.125 159 12416.75 79.97 55227.62 88888.00 2008-06-07 09:02:41.250 159 12416.75 79.97 55227.62 88888.00 2008-06-07 09:02:41.375 159 12416.75 80.00 55227.60 88888.00 2008-06-07 09:02:41.500 159 12416.73 80.03 55227.62 88888.00 2008-06-07 09:02:41.625 159 12416.77 80.03 55227.68 88888.00 2008-06-07 09:02:41.750 159 12416.83 80.05 55227.65 88888.00 2008-06-07 09:02:41.875 159 12416.85 80.05 55227.62 88888.00 2008-06-07 09:02:42.000 159 12416.80 80.08 55227.65 88888.00 2008-06-07 09:02:42.125 159 12416.80 80.08 55227.68 88888.00 2008-06-07 09:02:42.250 159 12416.75 80.08 55227.70 88888.00 2008-06-07 09:02:42.375 159 12416.73 80.08 55227.72 88888.00 2008-06-07 09:02:42.500 159 12416.73 80.12 55227.72 88888.00 2008-06-07 09:02:42.625 159 12416.80 80.17 55227.78 88888.00 2008-06-07 09:02:42.750 159 12416.83 80.15 55227.75 88888.00 2008-06-07 09:02:42.875 159 12416.83 80.12 55227.78 88888.00 2008-06-07 09:02:43.000 159 12416.83 80.17 55227.80 88888.00 2008-06-07 09:02:43.125 159 12416.80 80.20 55227.80 88888.00 2008-06-07 09:02:43.250 159 12416.80 80.17 55227.82 88888.00 2008-06-07 09:02:43.375 159 12416.80 80.17 55227.80 88888.00 2008-06-07 09:02:43.500 159 12416.77 80.20 55227.82 88888.00 2008-06-07 09:02:43.625 159 12416.80 80.25 55227.88 88888.00 2008-06-07 09:02:43.750 159 12416.88 80.25 55227.88 88888.00 2008-06-07 09:02:43.875 159 12416.88 80.28 55227.90 88888.00 2008-06-07 09:02:44.000 159 12416.92 80.30 55227.90 88888.00 2008-06-07 09:02:44.125 159 12416.95 80.35 55227.93 88888.00 2008-06-07 09:02:44.250 159 12416.95 80.35 55227.95 88888.00 2008-06-07 09:02:44.375 159 12416.98 80.35 55227.95 88888.00 2008-06-07 09:02:44.500 159 12416.98 80.33 55227.95 88888.00 2008-06-07 09:02:44.625 159 12417.00 80.33 55227.97 88888.00 2008-06-07 09:02:44.750 159 12417.02 80.35 55228.00 88888.00 2008-06-07 09:02:44.875 159 12417.00 80.35 55228.00 88888.00 2008-06-07 09:02:45.000 159 12416.95 80.35 55228.05 88888.00 2008-06-07 09:02:45.125 159 12416.92 80.38 55228.03 88888.00 2008-06-07 09:02:45.250 159 12416.95 80.40 55228.03 88888.00 2008-06-07 09:02:45.375 159 12416.98 80.42 55228.00 88888.00 2008-06-07 09:02:45.500 159 12416.98 80.42 55228.00 88888.00 2008-06-07 09:02:45.625 159 12416.98 80.42 55228.03 88888.00 2008-06-07 09:02:45.750 159 12417.05 80.42 55228.05 88888.00 2008-06-07 09:02:45.875 159 12417.05 80.45 55228.10 88888.00 2008-06-07 09:02:46.000 159 12417.02 80.50 55228.07 88888.00 2008-06-07 09:02:46.125 159 12417.05 80.50 55228.10 88888.00 2008-06-07 09:02:46.250 159 12417.02 80.50 55228.12 88888.00 2008-06-07 09:02:46.375 159 12417.02 80.55 55228.12 88888.00 2008-06-07 09:02:46.500 159 12417.02 80.55 55228.12 88888.00 2008-06-07 09:02:46.625 159 12417.02 80.53 55228.15 88888.00 2008-06-07 09:02:46.750 159 12417.05 80.53 55228.15 88888.00 2008-06-07 09:02:46.875 159 12417.12 80.55 55228.15 88888.00 2008-06-07 09:02:47.000 159 12417.10 80.58 55228.18 88888.00 2008-06-07 09:02:47.125 159 12417.08 80.58 55228.18 88888.00 2008-06-07 09:02:47.250 159 12417.08 80.60 55228.22 88888.00 2008-06-07 09:02:47.375 159 12417.10 80.62 55228.22 88888.00 2008-06-07 09:02:47.500 159 12417.08 80.60 55228.22 88888.00 2008-06-07 09:02:47.625 159 12417.10 80.62 55228.22 88888.00 2008-06-07 09:02:47.750 159 12417.10 80.62 55228.25 88888.00 2008-06-07 09:02:47.875 159 12417.00 80.62 55228.28 88888.00 2008-06-07 09:02:48.000 159 12417.00 80.65 55228.28 88888.00 2008-06-07 09:02:48.125 159 12417.02 80.67 55228.30 88888.00 2008-06-07 09:02:48.250 159 12417.08 80.65 55228.30 88888.00 2008-06-07 09:02:48.375 159 12417.12 80.67 55228.32 88888.00 2008-06-07 09:02:48.500 159 12417.10 80.70 55228.32 88888.00 2008-06-07 09:02:48.625 159 12417.10 80.70 55228.35 88888.00 2008-06-07 09:02:48.750 159 12417.12 80.70 55228.38 88888.00 2008-06-07 09:02:48.875 159 12417.10 80.72 55228.40 88888.00 2008-06-07 09:02:49.000 159 12417.08 80.75 55228.40 88888.00 2008-06-07 09:02:49.125 159 12417.02 80.75 55228.45 88888.00 2008-06-07 09:02:49.250 159 12417.02 80.75 55228.43 88888.00 2008-06-07 09:02:49.375 159 12417.08 80.78 55228.45 88888.00 2008-06-07 09:02:49.500 159 12417.10 80.78 55228.45 88888.00 2008-06-07 09:02:49.625 159 12417.12 80.80 55228.47 88888.00 2008-06-07 09:02:49.750 159 12417.10 80.80 55228.50 88888.00 2008-06-07 09:02:49.875 159 12417.15 80.83 55228.53 88888.00 2008-06-07 09:02:50.000 159 12417.20 80.83 55228.55 88888.00 2008-06-07 09:02:50.125 159 12417.23 80.83 55228.55 88888.00 2008-06-07 09:02:50.250 159 12417.20 80.83 55228.62 88888.00 2008-06-07 09:02:50.375 159 12417.12 80.83 55228.62 88888.00 2008-06-07 09:02:50.500 159 12417.12 80.85 55228.62 88888.00 2008-06-07 09:02:50.625 159 12417.12 80.85 55228.65 88888.00 2008-06-07 09:02:50.750 159 12417.15 80.85 55228.65 88888.00 2008-06-07 09:02:50.875 159 12417.15 80.85 55228.62 88888.00 2008-06-07 09:02:51.000 159 12417.15 80.85 55228.65 88888.00 2008-06-07 09:02:51.125 159 12417.17 80.85 55228.68 88888.00 2008-06-07 09:02:51.250 159 12417.20 80.85 55228.70 88888.00 2008-06-07 09:02:51.375 159 12417.25 80.90 55228.70 88888.00 2008-06-07 09:02:51.500 159 12417.23 80.92 55228.68 88888.00 2008-06-07 09:02:51.625 159 12417.15 80.92 55228.70 88888.00 2008-06-07 09:02:51.750 159 12417.12 80.90 55228.70 88888.00 2008-06-07 09:02:51.875 159 12417.17 80.92 55228.72 88888.00 2008-06-07 09:02:52.000 159 12417.17 80.92 55228.72 88888.00 2008-06-07 09:02:52.125 159 12417.15 80.95 55228.75 88888.00 2008-06-07 09:02:52.250 159 12417.25 80.95 55228.78 88888.00 2008-06-07 09:02:52.375 159 12417.25 80.95 55228.78 88888.00 2008-06-07 09:02:52.500 159 12417.25 81.00 55228.78 88888.00 2008-06-07 09:02:52.625 159 12417.25 81.03 55228.80 88888.00 2008-06-07 09:02:52.750 159 12417.25 81.00 55228.82 88888.00 2008-06-07 09:02:52.875 159 12417.27 81.00 55228.85 88888.00 2008-06-07 09:02:53.000 159 12417.27 81.00 55228.82 88888.00 2008-06-07 09:02:53.125 159 12417.27 81.05 55228.85 88888.00 2008-06-07 09:02:53.250 159 12417.23 81.03 55228.88 88888.00 2008-06-07 09:02:53.375 159 12417.27 81.05 55228.90 88888.00 2008-06-07 09:02:53.500 159 12417.27 81.05 55228.93 88888.00 2008-06-07 09:02:53.625 159 12417.25 81.08 55228.90 88888.00 2008-06-07 09:02:53.750 159 12417.23 81.08 55228.93 88888.00 2008-06-07 09:02:53.875 159 12417.23 81.10 55228.95 88888.00 2008-06-07 09:02:54.000 159 12417.23 81.10 55228.97 88888.00 2008-06-07 09:02:54.125 159 12417.23 81.10 55228.95 88888.00 2008-06-07 09:02:54.250 159 12417.23 81.12 55229.00 88888.00 2008-06-07 09:02:54.375 159 12417.23 81.12 55229.03 88888.00 2008-06-07 09:02:54.500 159 12417.25 81.17 55229.03 88888.00 2008-06-07 09:02:54.625 159 12417.25 81.17 55229.03 88888.00 2008-06-07 09:02:54.750 159 12417.27 81.17 55229.05 88888.00 2008-06-07 09:02:54.875 159 12417.27 81.20 55229.07 88888.00 2008-06-07 09:02:55.000 159 12417.25 81.15 55229.07 88888.00 2008-06-07 09:02:55.125 159 12417.27 81.12 55229.12 88888.00 2008-06-07 09:02:55.250 159 12417.30 81.17 55229.15 88888.00 2008-06-07 09:02:55.375 159 12417.27 81.20 55229.15 88888.00 2008-06-07 09:02:55.500 159 12417.23 81.22 55229.12 88888.00 2008-06-07 09:02:55.625 159 12417.27 81.20 55229.15 88888.00 2008-06-07 09:02:55.750 159 12417.27 81.22 55229.15 88888.00 2008-06-07 09:02:55.875 159 12417.30 81.22 55229.18 88888.00 2008-06-07 09:02:56.000 159 12417.27 81.25 55229.18 88888.00 2008-06-07 09:02:56.125 159 12417.20 81.22 55229.20 88888.00 2008-06-07 09:02:56.250 159 12417.25 81.25 55229.25 88888.00 2008-06-07 09:02:56.375 159 12417.27 81.28 55229.25 88888.00 2008-06-07 09:02:56.500 159 12417.33 81.28 55229.25 88888.00 2008-06-07 09:02:56.625 159 12417.33 81.28 55229.25 88888.00 2008-06-07 09:02:56.750 159 12417.30 81.25 55229.25 88888.00 2008-06-07 09:02:56.875 159 12417.27 81.28 55229.25 88888.00 2008-06-07 09:02:57.000 159 12417.25 81.30 55229.28 88888.00 2008-06-07 09:02:57.125 159 12417.20 81.30 55229.30 88888.00 2008-06-07 09:02:57.250 159 12417.23 81.28 55229.30 88888.00 2008-06-07 09:02:57.375 159 12417.27 81.28 55229.30 88888.00 2008-06-07 09:02:57.500 159 12417.30 81.30 55229.32 88888.00 2008-06-07 09:02:57.625 159 12417.25 81.33 55229.32 88888.00 2008-06-07 09:02:57.750 159 12417.23 81.33 55229.32 88888.00 2008-06-07 09:02:57.875 159 12417.30 81.30 55229.32 88888.00 2008-06-07 09:02:58.000 159 12417.30 81.30 55229.38 88888.00 2008-06-07 09:02:58.125 159 12417.25 81.30 55229.38 88888.00 2008-06-07 09:02:58.250 159 12417.27 81.30 55229.43 88888.00 2008-06-07 09:02:58.375 159 12417.30 81.30 55229.40 88888.00 2008-06-07 09:02:58.500 159 12417.30 81.33 55229.43 88888.00 2008-06-07 09:02:58.625 159 12417.25 81.35 55229.43 88888.00 2008-06-07 09:02:58.750 159 12417.23 81.38 55229.47 88888.00 2008-06-07 09:02:58.875 159 12417.23 81.35 55229.47 88888.00 2008-06-07 09:02:59.000 159 12417.23 81.35 55229.50 88888.00 2008-06-07 09:02:59.125 159 12417.27 81.35 55229.47 88888.00 2008-06-07 09:02:59.250 159 12417.33 81.33 55229.50 88888.00 2008-06-07 09:02:59.375 159 12417.35 81.35 55229.50 88888.00 2008-06-07 09:02:59.500 159 12417.30 81.35 55229.53 88888.00 2008-06-07 09:02:59.625 159 12417.25 81.35 55229.53 88888.00 2008-06-07 09:02:59.750 159 12417.30 81.33 55229.53 88888.00 2008-06-07 09:02:59.875 159 12417.33 81.33 55229.55 88888.00 2008-06-07 09:03:00.000 159 12417.30 81.35 55229.57 88888.00 2008-06-07 09:03:00.125 159 12417.30 81.38 55229.60 88888.00 2008-06-07 09:03:00.250 159 12417.27 81.35 55229.62 88888.00 2008-06-07 09:03:00.375 159 12417.33 81.35 55229.62 88888.00 2008-06-07 09:03:00.500 159 12417.40 81.38 55229.62 88888.00 2008-06-07 09:03:00.625 159 12417.40 81.38 55229.62 88888.00 2008-06-07 09:03:00.750 159 12417.33 81.35 55229.62 88888.00 2008-06-07 09:03:00.875 159 12417.27 81.35 55229.65 88888.00 2008-06-07 09:03:01.000 159 12417.30 81.38 55229.65 88888.00 2008-06-07 09:03:01.125 159 12417.30 81.38 55229.68 88888.00 2008-06-07 09:03:01.250 159 12417.35 81.33 55229.68 88888.00 2008-06-07 09:03:01.375 159 12417.38 81.33 55229.70 88888.00 2008-06-07 09:03:01.500 159 12417.40 81.35 55229.72 88888.00 2008-06-07 09:03:01.625 159 12417.40 81.35 55229.72 88888.00 2008-06-07 09:03:01.750 159 12417.35 81.33 55229.72 88888.00 2008-06-07 09:03:01.875 159 12417.33 81.35 55229.72 88888.00 2008-06-07 09:03:02.000 159 12417.33 81.35 55229.72 88888.00 2008-06-07 09:03:02.125 159 12417.33 81.35 55229.75 88888.00 2008-06-07 09:03:02.250 159 12417.35 81.33 55229.75 88888.00 2008-06-07 09:03:02.375 159 12417.38 81.35 55229.78 88888.00 2008-06-07 09:03:02.500 159 12417.33 81.33 55229.82 88888.00 2008-06-07 09:03:02.625 159 12417.33 81.33 55229.82 88888.00 2008-06-07 09:03:02.750 159 12417.35 81.35 55229.82 88888.00 2008-06-07 09:03:02.875 159 12417.35 81.33 55229.82 88888.00 2008-06-07 09:03:03.000 159 12417.33 81.33 55229.82 88888.00 2008-06-07 09:03:03.125 159 12417.27 81.30 55229.82 88888.00 2008-06-07 09:03:03.250 159 12417.17 81.33 55229.85 88888.00 2008-06-07 09:03:03.375 159 12417.20 81.35 55229.85 88888.00 2008-06-07 09:03:03.500 159 12417.27 81.35 55229.88 88888.00 2008-06-07 09:03:03.625 159 12417.30 81.35 55229.88 88888.00 2008-06-07 09:03:03.750 159 12417.27 81.33 55229.90 88888.00 2008-06-07 09:03:03.875 159 12417.30 81.30 55229.90 88888.00 2008-06-07 09:03:04.000 159 12417.33 81.33 55229.93 88888.00 2008-06-07 09:03:04.125 159 12417.25 81.30 55229.93 88888.00 2008-06-07 09:03:04.250 159 12417.23 81.30 55229.95 88888.00 2008-06-07 09:03:04.375 159 12417.27 81.30 55229.97 88888.00 2008-06-07 09:03:04.500 159 12417.23 81.30 55229.97 88888.00 2008-06-07 09:03:04.625 159 12417.23 81.28 55229.97 88888.00 2008-06-07 09:03:04.750 159 12417.23 81.30 55229.97 88888.00 2008-06-07 09:03:04.875 159 12417.25 81.28 55230.00 88888.00 2008-06-07 09:03:05.000 159 12417.27 81.28 55230.03 88888.00 2008-06-07 09:03:05.125 159 12417.33 81.28 55230.05 88888.00 2008-06-07 09:03:05.250 159 12417.30 81.28 55230.05 88888.00 2008-06-07 09:03:05.375 159 12417.33 81.28 55230.05 88888.00 2008-06-07 09:03:05.500 159 12417.27 81.28 55230.07 88888.00 2008-06-07 09:03:05.625 159 12417.25 81.28 55230.07 88888.00 2008-06-07 09:03:05.750 159 12417.23 81.25 55230.10 88888.00 2008-06-07 09:03:05.875 159 12417.23 81.25 55230.10 88888.00 2008-06-07 09:03:06.000 159 12417.30 81.25 55230.10 88888.00 2008-06-07 09:03:06.125 159 12417.33 81.25 55230.12 88888.00 2008-06-07 09:03:06.250 159 12417.27 81.25 55230.15 88888.00 2008-06-07 09:03:06.375 159 12417.25 81.22 55230.15 88888.00 2008-06-07 09:03:06.500 159 12417.23 81.25 55230.15 88888.00 2008-06-07 09:03:06.625 159 12417.23 81.22 55230.20 88888.00 2008-06-07 09:03:06.750 159 12417.25 81.22 55230.20 88888.00 2008-06-07 09:03:06.875 159 12417.25 81.22 55230.15 88888.00 2008-06-07 09:03:07.000 159 12417.25 81.22 55230.18 88888.00 2008-06-07 09:03:07.125 159 12417.20 81.22 55230.20 88888.00 2008-06-07 09:03:07.250 159 12417.17 81.17 55230.20 88888.00 2008-06-07 09:03:07.375 159 12417.23 81.20 55230.22 88888.00 2008-06-07 09:03:07.500 159 12417.20 81.20 55230.20 88888.00 2008-06-07 09:03:07.625 159 12417.20 81.20 55230.22 88888.00 2008-06-07 09:03:07.750 159 12417.25 81.17 55230.28 88888.00 2008-06-07 09:03:07.875 159 12417.25 81.20 55230.28 88888.00 2008-06-07 09:03:08.000 159 12417.17 81.20 55230.25 88888.00 2008-06-07 09:03:08.125 159 12417.17 81.17 55230.28 88888.00 2008-06-07 09:03:08.250 159 12417.15 81.17 55230.32 88888.00 2008-06-07 09:03:08.375 159 12417.27 81.17 55230.32 88888.00 2008-06-07 09:03:08.500 159 12417.30 81.15 55230.32 88888.00 2008-06-07 09:03:08.625 159 12417.25 81.15 55230.32 88888.00 2008-06-07 09:03:08.750 159 12417.20 81.12 55230.30 88888.00 2008-06-07 09:03:08.875 159 12417.17 81.15 55230.32 88888.00 2008-06-07 09:03:09.000 159 12417.20 81.12 55230.32 88888.00 2008-06-07 09:03:09.125 159 12417.25 81.12 55230.32 88888.00 2008-06-07 09:03:09.250 159 12417.23 81.12 55230.35 88888.00 2008-06-07 09:03:09.375 159 12417.20 81.12 55230.40 88888.00 2008-06-07 09:03:09.500 159 12417.15 81.10 55230.40 88888.00 2008-06-07 09:03:09.625 159 12417.15 81.05 55230.40 88888.00 2008-06-07 09:03:09.750 159 12417.17 81.05 55230.40 88888.00 2008-06-07 09:03:09.875 159 12417.17 81.05 55230.45 88888.00 2008-06-07 09:03:10.000 159 12417.25 81.03 55230.43 88888.00 2008-06-07 09:03:10.125 159 12417.27 81.05 55230.43 88888.00 2008-06-07 09:03:10.250 159 12417.27 81.05 55230.43 88888.00 2008-06-07 09:03:10.375 159 12417.23 81.03 55230.43 88888.00 2008-06-07 09:03:10.500 159 12417.17 81.00 55230.43 88888.00 2008-06-07 09:03:10.625 159 12417.12 81.00 55230.45 88888.00 2008-06-07 09:03:10.750 159 12417.12 80.97 55230.45 88888.00 2008-06-07 09:03:10.875 159 12417.12 80.97 55230.45 88888.00 2008-06-07 09:03:11.000 159 12417.17 81.00 55230.45 88888.00 2008-06-07 09:03:11.125 159 12417.20 80.97 55230.45 88888.00 2008-06-07 09:03:11.250 159 12417.23 80.95 55230.45 88888.00 2008-06-07 09:03:11.375 159 12417.20 80.95 55230.45 88888.00 2008-06-07 09:03:11.500 159 12417.23 80.95 55230.50 88888.00 2008-06-07 09:03:11.625 159 12417.20 80.95 55230.55 88888.00 2008-06-07 09:03:11.750 159 12417.17 80.95 55230.57 88888.00 2008-06-07 09:03:11.875 159 12417.15 80.92 55230.55 88888.00 2008-06-07 09:03:12.000 159 12417.23 80.92 55230.53 88888.00 2008-06-07 09:03:12.125 159 12417.20 80.90 55230.53 88888.00 2008-06-07 09:03:12.250 159 12417.17 80.90 55230.57 88888.00 2008-06-07 09:03:12.375 159 12417.23 80.90 55230.60 88888.00 2008-06-07 09:03:12.500 159 12417.20 80.88 55230.57 88888.00 2008-06-07 09:03:12.625 159 12417.20 80.88 55230.57 88888.00 2008-06-07 09:03:12.750 159 12417.23 80.88 55230.60 88888.00 2008-06-07 09:03:12.875 159 12417.20 80.88 55230.60 88888.00 2008-06-07 09:03:13.000 159 12417.15 80.88 55230.62 88888.00 2008-06-07 09:03:13.125 159 12417.10 80.85 55230.62 88888.00 2008-06-07 09:03:13.250 159 12417.12 80.80 55230.60 88888.00 2008-06-07 09:03:13.375 159 12417.20 80.80 55230.60 88888.00 2008-06-07 09:03:13.500 159 12417.25 80.83 55230.62 88888.00 2008-06-07 09:03:13.625 159 12417.20 80.83 55230.62 88888.00 2008-06-07 09:03:13.750 159 12417.20 80.80 55230.62 88888.00 2008-06-07 09:03:13.875 159 12417.20 80.80 55230.65 88888.00 2008-06-07 09:03:14.000 159 12417.15 80.80 55230.65 88888.00 2008-06-07 09:03:14.125 159 12417.20 80.80 55230.68 88888.00 2008-06-07 09:03:14.250 159 12417.23 80.80 55230.65 88888.00 2008-06-07 09:03:14.375 159 12417.23 80.80 55230.65 88888.00 2008-06-07 09:03:14.500 159 12417.23 80.78 55230.68 88888.00 2008-06-07 09:03:14.625 159 12417.25 80.75 55230.65 88888.00 2008-06-07 09:03:14.750 159 12417.23 80.75 55230.65 88888.00 2008-06-07 09:03:14.875 159 12417.17 80.75 55230.70 88888.00 2008-06-07 09:03:15.000 159 12417.15 80.75 55230.70 88888.00 2008-06-07 09:03:15.125 159 12417.15 80.72 55230.72 88888.00 2008-06-07 09:03:15.250 159 12417.15 80.70 55230.72 88888.00 2008-06-07 09:03:15.375 159 12417.23 80.70 55230.72 88888.00 2008-06-07 09:03:15.500 159 12417.30 80.67 55230.72 88888.00 2008-06-07 09:03:15.625 159 12417.25 80.67 55230.72 88888.00 2008-06-07 09:03:15.750 159 12417.23 80.65 55230.75 88888.00 2008-06-07 09:03:15.875 159 12417.23 80.65 55230.72 88888.00 2008-06-07 09:03:16.000 159 12417.27 80.65 55230.72 88888.00 2008-06-07 09:03:16.125 159 12417.27 80.62 55230.72 88888.00 2008-06-07 09:03:16.250 159 12417.23 80.62 55230.78 88888.00 2008-06-07 09:03:16.375 159 12417.17 80.62 55230.78 88888.00 2008-06-07 09:03:16.500 159 12417.17 80.65 55230.80 88888.00 2008-06-07 09:03:16.625 159 12417.23 80.62 55230.82 88888.00 2008-06-07 09:03:16.750 159 12417.23 80.58 55230.85 88888.00 2008-06-07 09:03:16.875 159 12417.30 80.55 55230.82 88888.00 2008-06-07 09:03:17.000 159 12417.35 80.55 55230.85 88888.00 2008-06-07 09:03:17.125 159 12417.27 80.58 55230.85 88888.00 2008-06-07 09:03:17.250 159 12417.20 80.55 55230.85 88888.00 2008-06-07 09:03:17.375 159 12417.25 80.55 55230.82 88888.00 2008-06-07 09:03:17.500 159 12417.38 80.53 55230.82 88888.00 2008-06-07 09:03:17.625 159 12417.40 80.53 55230.80 88888.00 2008-06-07 09:03:17.750 159 12417.30 80.55 55230.85 88888.00 2008-06-07 09:03:17.875 159 12417.23 80.50 55230.85 88888.00 2008-06-07 09:03:18.000 159 12417.25 80.53 55230.85 88888.00 2008-06-07 09:03:18.125 159 12417.25 80.50 55230.85 88888.00 2008-06-07 09:03:18.250 159 12417.20 80.50 55230.88 88888.00 2008-06-07 09:03:18.375 159 12417.25 80.47 55230.90 88888.00 2008-06-07 09:03:18.500 159 12417.33 80.45 55230.88 88888.00 2008-06-07 09:03:18.625 159 12417.35 80.45 55230.90 88888.00 2008-06-07 09:03:18.750 159 12417.38 80.45 55230.90 88888.00 2008-06-07 09:03:18.875 159 12417.35 80.47 55230.90 88888.00 2008-06-07 09:03:19.000 159 12417.35 80.45 55230.90 88888.00 2008-06-07 09:03:19.125 159 12417.33 80.45 55230.93 88888.00 2008-06-07 09:03:19.250 159 12417.27 80.40 55230.93 88888.00 2008-06-07 09:03:19.375 159 12417.27 80.42 55230.97 88888.00 2008-06-07 09:03:19.500 159 12417.25 80.40 55230.95 88888.00 2008-06-07 09:03:19.625 159 12417.23 80.40 55230.97 88888.00 2008-06-07 09:03:19.750 159 12417.23 80.40 55230.97 88888.00 2008-06-07 09:03:19.875 159 12417.23 80.38 55231.00 88888.00 2008-06-07 09:03:20.000 159 12417.23 80.38 55231.03 88888.00 2008-06-07 09:03:20.125 159 12417.23 80.35 55231.03 88888.00 2008-06-07 09:03:20.250 159 12417.20 80.33 55231.00 88888.00 2008-06-07 09:03:20.375 159 12417.23 80.33 55231.00 88888.00 2008-06-07 09:03:20.500 159 12417.30 80.33 55231.00 88888.00 2008-06-07 09:03:20.625 159 12417.30 80.30 55231.00 88888.00 2008-06-07 09:03:20.750 159 12417.27 80.30 55231.00 88888.00 2008-06-07 09:03:20.875 159 12417.30 80.30 55231.00 88888.00 2008-06-07 09:03:21.000 159 12417.25 80.28 55231.03 88888.00 2008-06-07 09:03:21.125 159 12417.30 80.28 55231.05 88888.00 2008-06-07 09:03:21.250 159 12417.23 80.25 55231.07 88888.00 2008-06-07 09:03:21.375 159 12417.17 80.25 55231.05 88888.00 2008-06-07 09:03:21.500 159 12417.20 80.25 55231.07 88888.00 2008-06-07 09:03:21.625 159 12417.20 80.25 55231.07 88888.00 2008-06-07 09:03:21.750 159 12417.20 80.22 55231.07 88888.00 2008-06-07 09:03:21.875 159 12417.27 80.22 55231.07 88888.00 2008-06-07 09:03:22.000 159 12417.23 80.20 55231.10 88888.00 2008-06-07 09:03:22.125 159 12417.25 80.20 55231.12 88888.00 2008-06-07 09:03:22.250 159 12417.30 80.20 55231.12 88888.00 2008-06-07 09:03:22.375 159 12417.35 80.22 55231.10 88888.00 2008-06-07 09:03:22.500 159 12417.25 80.17 55231.12 88888.00 2008-06-07 09:03:22.625 159 12417.20 80.17 55231.12 88888.00 2008-06-07 09:03:22.750 159 12417.23 80.17 55231.10 88888.00 2008-06-07 09:03:22.875 159 12417.27 80.17 55231.12 88888.00 2008-06-07 09:03:23.000 159 12417.33 80.15 55231.15 88888.00 2008-06-07 09:03:23.125 159 12417.25 80.15 55231.18 88888.00 2008-06-07 09:03:23.250 159 12417.25 80.12 55231.15 88888.00 2008-06-07 09:03:23.375 159 12417.30 80.12 55231.15 88888.00 2008-06-07 09:03:23.500 159 12417.25 80.12 55231.12 88888.00 2008-06-07 09:03:23.625 159 12417.30 80.12 55231.12 88888.00 2008-06-07 09:03:23.750 159 12417.30 80.12 55231.18 88888.00 2008-06-07 09:03:23.875 159 12417.30 80.12 55231.15 88888.00 2008-06-07 09:03:24.000 159 12417.25 80.12 55231.15 88888.00 2008-06-07 09:03:24.125 159 12417.23 80.12 55231.18 88888.00 2008-06-07 09:03:24.250 159 12417.30 80.10 55231.20 88888.00 2008-06-07 09:03:24.375 159 12417.38 80.10 55231.18 88888.00 2008-06-07 09:03:24.500 159 12417.35 80.08 55231.18 88888.00 2008-06-07 09:03:24.625 159 12417.35 80.08 55231.18 88888.00 2008-06-07 09:03:24.750 159 12417.38 80.05 55231.20 88888.00 2008-06-07 09:03:24.875 159 12417.38 80.05 55231.20 88888.00 2008-06-07 09:03:25.000 159 12417.27 80.05 55231.18 88888.00 2008-06-07 09:03:25.125 159 12417.27 80.05 55231.18 88888.00 2008-06-07 09:03:25.250 159 12417.30 80.05 55231.18 88888.00 2008-06-07 09:03:25.375 159 12417.35 80.03 55231.15 88888.00 2008-06-07 09:03:25.500 159 12417.33 80.08 55231.20 88888.00 2008-06-07 09:03:25.625 159 12417.23 80.03 55231.20 88888.00 2008-06-07 09:03:25.750 159 12417.20 80.00 55231.20 88888.00 2008-06-07 09:03:25.875 159 12417.25 80.03 55231.22 88888.00 2008-06-07 09:03:26.000 159 12417.25 80.00 55231.22 88888.00 2008-06-07 09:03:26.125 159 12417.33 80.00 55231.25 88888.00 2008-06-07 09:03:26.250 159 12417.35 79.97 55231.22 88888.00 2008-06-07 09:03:26.375 159 12417.40 79.97 55231.20 88888.00 2008-06-07 09:03:26.500 159 12417.38 79.97 55231.25 88888.00 2008-06-07 09:03:26.625 159 12417.38 79.97 55231.25 88888.00 2008-06-07 09:03:26.750 159 12417.35 79.97 55231.28 88888.00 2008-06-07 09:03:26.875 159 12417.30 79.97 55231.28 88888.00 2008-06-07 09:03:27.000 159 12417.30 79.95 55231.25 88888.00 2008-06-07 09:03:27.125 159 12417.27 79.92 55231.25 88888.00 2008-06-07 09:03:27.250 159 12417.23 79.90 55231.30 88888.00 2008-06-07 09:03:27.375 159 12417.23 79.90 55231.30 88888.00 2008-06-07 09:03:27.500 159 12417.35 79.90 55231.32 88888.00 2008-06-07 09:03:27.625 159 12417.35 79.88 55231.32 88888.00 2008-06-07 09:03:27.750 159 12417.30 79.85 55231.30 88888.00 2008-06-07 09:03:27.875 159 12417.27 79.88 55231.30 88888.00 2008-06-07 09:03:28.000 159 12417.35 79.88 55231.30 88888.00 2008-06-07 09:03:28.125 159 12417.35 79.88 55231.32 88888.00 2008-06-07 09:03:28.250 159 12417.38 79.83 55231.32 88888.00 2008-06-07 09:03:28.375 159 12417.40 79.83 55231.35 88888.00 2008-06-07 09:03:28.500 159 12417.40 79.83 55231.35 88888.00 2008-06-07 09:03:28.625 159 12417.38 79.83 55231.32 88888.00 2008-06-07 09:03:28.750 159 12417.35 79.83 55231.35 88888.00 2008-06-07 09:03:28.875 159 12417.35 79.80 55231.32 88888.00 2008-06-07 09:03:29.000 159 12417.35 79.78 55231.32 88888.00 2008-06-07 09:03:29.125 159 12417.30 79.78 55231.35 88888.00 2008-06-07 09:03:29.250 159 12417.25 79.75 55231.40 88888.00 2008-06-07 09:03:29.375 159 12417.27 79.78 55231.43 88888.00 2008-06-07 09:03:29.500 159 12417.25 79.75 55231.40 88888.00 2008-06-07 09:03:29.625 159 12417.25 79.75 55231.38 88888.00 2008-06-07 09:03:29.750 159 12417.33 79.72 55231.40 88888.00 2008-06-07 09:03:29.875 159 12417.33 79.70 55231.40 88888.00 2008-06-07 09:03:30.000 159 12417.30 79.67 55231.40 88888.00 2008-06-07 09:03:30.125 159 12417.25 79.65 55231.43 88888.00 2008-06-07 09:03:30.250 159 12417.23 79.65 55231.45 88888.00 2008-06-07 09:03:30.375 159 12417.25 79.65 55231.43 88888.00 2008-06-07 09:03:30.500 159 12417.27 79.67 55231.43 88888.00 2008-06-07 09:03:30.625 159 12417.35 79.65 55231.45 88888.00 2008-06-07 09:03:30.750 159 12417.35 79.62 55231.45 88888.00 2008-06-07 09:03:30.875 159 12417.27 79.62 55231.45 88888.00 2008-06-07 09:03:31.000 159 12417.27 79.62 55231.45 88888.00 2008-06-07 09:03:31.125 159 12417.33 79.62 55231.50 88888.00 2008-06-07 09:03:31.250 159 12417.27 79.58 55231.47 88888.00 2008-06-07 09:03:31.375 159 12417.25 79.58 55231.45 88888.00 2008-06-07 09:03:31.500 159 12417.23 79.58 55231.47 88888.00 2008-06-07 09:03:31.625 159 12417.25 79.58 55231.53 88888.00 2008-06-07 09:03:31.750 159 12417.23 79.58 55231.53 88888.00 2008-06-07 09:03:31.875 159 12417.20 79.50 55231.50 88888.00 2008-06-07 09:03:32.000 159 12417.17 79.55 55231.53 88888.00 2008-06-07 09:03:32.125 159 12417.23 79.55 55231.55 88888.00 2008-06-07 09:03:32.250 159 12417.23 79.53 55231.55 88888.00 2008-06-07 09:03:32.375 159 12417.25 79.53 55231.50 88888.00 2008-06-07 09:03:32.500 159 12417.23 79.50 55231.50 88888.00 2008-06-07 09:03:32.625 159 12417.23 79.50 55231.47 88888.00 2008-06-07 09:03:32.750 159 12417.25 79.47 55231.50 88888.00 2008-06-07 09:03:32.875 159 12417.25 79.45 55231.47 88888.00 2008-06-07 09:03:33.000 159 12417.27 79.45 55231.50 88888.00 2008-06-07 09:03:33.125 159 12417.23 79.45 55231.53 88888.00 2008-06-07 09:03:33.250 159 12417.23 79.42 55231.55 88888.00 2008-06-07 09:03:33.375 159 12417.23 79.42 55231.55 88888.00 2008-06-07 09:03:33.500 159 12417.23 79.42 55231.57 88888.00 2008-06-07 09:03:33.625 159 12417.23 79.42 55231.55 88888.00 2008-06-07 09:03:33.750 159 12417.25 79.40 55231.57 88888.00 2008-06-07 09:03:33.875 159 12417.23 79.40 55231.60 88888.00 2008-06-07 09:03:34.000 159 12417.20 79.38 55231.57 88888.00 2008-06-07 09:03:34.125 159 12417.17 79.40 55231.57 88888.00 2008-06-07 09:03:34.250 159 12417.20 79.38 55231.55 88888.00 2008-06-07 09:03:34.375 159 12417.20 79.35 55231.57 88888.00 2008-06-07 09:03:34.500 159 12417.12 79.38 55231.60 88888.00 2008-06-07 09:03:34.625 159 12417.12 79.35 55231.62 88888.00 2008-06-07 09:03:34.750 159 12417.17 79.38 55231.62 88888.00 2008-06-07 09:03:34.875 159 12417.25 79.35 55231.60 88888.00 2008-06-07 09:03:35.000 159 12417.25 79.33 55231.57 88888.00 2008-06-07 09:03:35.125 159 12417.23 79.33 55231.62 88888.00 2008-06-07 09:03:35.250 159 12417.20 79.30 55231.62 88888.00 2008-06-07 09:03:35.375 159 12417.17 79.33 55231.60 88888.00 2008-06-07 09:03:35.500 159 12417.20 79.28 55231.60 88888.00 2008-06-07 09:03:35.625 159 12417.23 79.28 55231.60 88888.00 2008-06-07 09:03:35.750 159 12417.23 79.30 55231.60 88888.00 2008-06-07 09:03:35.875 159 12417.27 79.33 55231.60 88888.00 2008-06-07 09:03:36.000 159 12417.27 79.30 55231.57 88888.00 2008-06-07 09:03:36.125 159 12417.17 79.30 55231.62 88888.00 2008-06-07 09:03:36.250 159 12417.12 79.28 55231.65 88888.00 2008-06-07 09:03:36.375 159 12417.23 79.30 55231.65 88888.00 2008-06-07 09:03:36.500 159 12417.25 79.30 55231.65 88888.00 2008-06-07 09:03:36.625 159 12417.17 79.30 55231.65 88888.00 2008-06-07 09:03:36.750 159 12417.12 79.30 55231.68 88888.00 2008-06-07 09:03:36.875 159 12417.15 79.30 55231.65 88888.00 2008-06-07 09:03:37.000 159 12417.17 79.30 55231.68 88888.00 2008-06-07 09:03:37.125 159 12417.17 79.30 55231.70 88888.00 2008-06-07 09:03:37.250 159 12417.20 79.28 55231.68 88888.00 2008-06-07 09:03:37.375 159 12417.15 79.28 55231.68 88888.00 2008-06-07 09:03:37.500 159 12417.12 79.28 55231.65 88888.00 2008-06-07 09:03:37.625 159 12417.12 79.22 55231.65 88888.00 2008-06-07 09:03:37.750 159 12417.15 79.28 55231.68 88888.00 2008-06-07 09:03:37.875 159 12417.10 79.25 55231.68 88888.00 2008-06-07 09:03:38.000 159 12417.15 79.25 55231.68 88888.00 2008-06-07 09:03:38.125 159 12417.17 79.25 55231.68 88888.00 2008-06-07 09:03:38.250 159 12417.10 79.22 55231.68 88888.00 2008-06-07 09:03:38.375 159 12417.15 79.25 55231.65 88888.00 2008-06-07 09:03:38.500 159 12417.17 79.28 55231.68 88888.00 2008-06-07 09:03:38.625 159 12417.15 79.25 55231.70 88888.00 2008-06-07 09:03:38.750 159 12417.17 79.25 55231.70 88888.00 2008-06-07 09:03:38.875 159 12417.20 79.22 55231.70 88888.00 2008-06-07 09:03:39.000 159 12417.17 79.22 55231.65 88888.00 2008-06-07 09:03:39.125 159 12417.20 79.28 55231.70 88888.00 2008-06-07 09:03:39.250 159 12417.17 79.22 55231.72 88888.00 2008-06-07 09:03:39.375 159 12417.20 79.22 55231.72 88888.00 2008-06-07 09:03:39.500 159 12417.25 79.20 55231.75 88888.00 2008-06-07 09:03:39.625 159 12417.25 79.20 55231.72 88888.00 2008-06-07 09:03:39.750 159 12417.30 79.20 55231.70 88888.00 2008-06-07 09:03:39.875 159 12417.23 79.20 55231.65 88888.00 2008-06-07 09:03:40.000 159 12417.12 79.20 55231.65 88888.00 2008-06-07 09:03:40.125 159 12417.15 79.17 55231.70 88888.00 2008-06-07 09:03:40.250 159 12417.12 79.20 55231.72 88888.00 2008-06-07 09:03:40.375 159 12417.12 79.22 55231.72 88888.00 2008-06-07 09:03:40.500 159 12417.17 79.22 55231.70 88888.00 2008-06-07 09:03:40.625 159 12417.27 79.22 55231.68 88888.00 2008-06-07 09:03:40.750 159 12417.30 79.22 55231.68 88888.00 2008-06-07 09:03:40.875 159 12417.30 79.22 55231.70 88888.00 2008-06-07 09:03:41.000 159 12417.25 79.22 55231.70 88888.00 2008-06-07 09:03:41.125 159 12417.20 79.20 55231.70 88888.00 2008-06-07 09:03:41.250 159 12417.20 79.20 55231.72 88888.00 2008-06-07 09:03:41.375 159 12417.27 79.22 55231.72 88888.00 2008-06-07 09:03:41.500 159 12417.27 79.20 55231.72 88888.00 2008-06-07 09:03:41.625 159 12417.25 79.17 55231.75 88888.00 2008-06-07 09:03:41.750 159 12417.27 79.17 55231.75 88888.00 2008-06-07 09:03:41.875 159 12417.25 79.17 55231.75 88888.00 2008-06-07 09:03:42.000 159 12417.25 79.17 55231.75 88888.00 2008-06-07 09:03:42.125 159 12417.25 79.20 55231.78 88888.00 2008-06-07 09:03:42.250 159 12417.23 79.17 55231.80 88888.00 2008-06-07 09:03:42.375 159 12417.23 79.22 55231.78 88888.00 2008-06-07 09:03:42.500 159 12417.20 79.22 55231.78 88888.00 2008-06-07 09:03:42.625 159 12417.25 79.22 55231.80 88888.00 2008-06-07 09:03:42.750 159 12417.27 79.22 55231.82 88888.00 2008-06-07 09:03:42.875 159 12417.27 79.22 55231.80 88888.00 2008-06-07 09:03:43.000 159 12417.27 79.22 55231.78 88888.00 2008-06-07 09:03:43.125 159 12417.25 79.22 55231.78 88888.00 2008-06-07 09:03:43.250 159 12417.23 79.22 55231.80 88888.00 2008-06-07 09:03:43.375 159 12417.33 79.25 55231.80 88888.00 2008-06-07 09:03:43.500 159 12417.30 79.25 55231.78 88888.00 2008-06-07 09:03:43.625 159 12417.27 79.25 55231.78 88888.00 2008-06-07 09:03:43.750 159 12417.30 79.28 55231.78 88888.00 2008-06-07 09:03:43.875 159 12417.40 79.25 55231.78 88888.00 2008-06-07 09:03:44.000 159 12417.38 79.25 55231.80 88888.00 2008-06-07 09:03:44.125 159 12417.27 79.25 55231.80 88888.00 2008-06-07 09:03:44.250 159 12417.27 79.28 55231.82 88888.00 2008-06-07 09:03:44.375 159 12417.35 79.25 55231.82 88888.00 2008-06-07 09:03:44.500 159 12417.38 79.25 55231.80 88888.00 2008-06-07 09:03:44.625 159 12417.38 79.25 55231.78 88888.00 2008-06-07 09:03:44.750 159 12417.40 79.28 55231.78 88888.00 2008-06-07 09:03:44.875 159 12417.45 79.25 55231.78 88888.00 2008-06-07 09:03:45.000 159 12417.48 79.25 55231.82 88888.00 2008-06-07 09:03:45.125 159 12417.50 79.28 55231.88 88888.00 2008-06-07 09:03:45.250 159 12417.52 79.28 55231.88 88888.00 2008-06-07 09:03:45.375 159 12417.55 79.30 55231.88 88888.00 2008-06-07 09:03:45.500 159 12417.58 79.30 55231.88 88888.00 2008-06-07 09:03:45.625 159 12417.60 79.30 55231.85 88888.00 2008-06-07 09:03:45.750 159 12417.58 79.30 55231.82 88888.00 2008-06-07 09:03:45.875 159 12417.62 79.33 55231.85 88888.00 2008-06-07 09:03:46.000 159 12417.62 79.30 55231.82 88888.00 2008-06-07 09:03:46.125 159 12417.62 79.33 55231.82 88888.00 2008-06-07 09:03:46.250 159 12417.65 79.35 55231.80 88888.00 2008-06-07 09:03:46.375 159 12417.70 79.35 55231.80 88888.00 2008-06-07 09:03:46.500 159 12417.70 79.33 55231.80 88888.00 2008-06-07 09:03:46.625 159 12417.65 79.35 55231.82 88888.00 2008-06-07 09:03:46.750 159 12417.70 79.35 55231.80 88888.00 2008-06-07 09:03:46.875 159 12417.70 79.38 55231.80 88888.00 2008-06-07 09:03:47.000 159 12417.67 79.38 55231.80 88888.00 2008-06-07 09:03:47.125 159 12417.70 79.38 55231.82 88888.00 2008-06-07 09:03:47.250 159 12417.70 79.38 55231.85 88888.00 2008-06-07 09:03:47.375 159 12417.73 79.33 55231.82 88888.00 2008-06-07 09:03:47.500 159 12417.77 79.35 55231.82 88888.00 2008-06-07 09:03:47.625 159 12417.88 79.35 55231.82 88888.00 2008-06-07 09:03:47.750 159 12417.88 79.40 55231.82 88888.00 2008-06-07 09:03:47.875 159 12417.85 79.42 55231.82 88888.00 2008-06-07 09:03:48.000 159 12417.88 79.42 55231.80 88888.00 2008-06-07 09:03:48.125 159 12417.98 79.45 55231.82 88888.00 2008-06-07 09:03:48.250 159 12417.88 79.40 55231.85 88888.00 2008-06-07 09:03:48.375 159 12417.83 79.42 55231.85 88888.00 2008-06-07 09:03:48.500 159 12417.77 79.45 55231.88 88888.00 2008-06-07 09:03:48.625 159 12417.83 79.45 55231.88 88888.00 2008-06-07 09:03:48.750 159 12417.90 79.45 55231.85 88888.00 2008-06-07 09:03:48.875 159 12417.92 79.42 55231.85 88888.00 2008-06-07 09:03:49.000 159 12417.90 79.45 55231.88 88888.00 2008-06-07 09:03:49.125 159 12417.98 79.47 55231.90 88888.00 2008-06-07 09:03:49.250 159 12418.00 79.45 55231.90 88888.00 2008-06-07 09:03:49.375 159 12418.10 79.50 55231.90 88888.00 2008-06-07 09:03:49.500 159 12418.15 79.47 55231.90 88888.00 2008-06-07 09:03:49.625 159 12418.17 79.53 55231.93 88888.00 2008-06-07 09:03:49.750 159 12418.23 79.55 55231.90 88888.00 2008-06-07 09:03:49.875 159 12418.25 79.53 55231.93 88888.00 2008-06-07 09:03:50.000 159 12418.30 79.53 55231.90 88888.00 2008-06-07 09:03:50.125 159 12418.25 79.53 55231.88 88888.00 2008-06-07 09:03:50.250 159 12418.17 79.53 55231.85 88888.00 2008-06-07 09:03:50.375 159 12418.20 79.55 55231.88 88888.00 2008-06-07 09:03:50.500 159 12418.25 79.55 55231.88 88888.00 2008-06-07 09:03:50.625 159 12418.25 79.55 55231.88 88888.00 2008-06-07 09:03:50.750 159 12418.25 79.55 55231.85 88888.00 2008-06-07 09:03:50.875 159 12418.23 79.55 55231.85 88888.00 2008-06-07 09:03:51.000 159 12418.23 79.55 55231.85 88888.00 2008-06-07 09:03:51.125 159 12418.20 79.55 55231.88 88888.00 2008-06-07 09:03:51.250 159 12418.23 79.55 55231.93 88888.00 2008-06-07 09:03:51.375 159 12418.33 79.58 55231.88 88888.00 2008-06-07 09:03:51.500 159 12418.38 79.60 55231.90 88888.00 2008-06-07 09:03:51.625 159 12418.40 79.60 55231.93 88888.00 2008-06-07 09:03:51.750 159 12418.40 79.62 55231.93 88888.00 2008-06-07 09:03:51.875 159 12418.40 79.62 55231.90 88888.00 2008-06-07 09:03:52.000 159 12418.48 79.65 55231.93 88888.00 2008-06-07 09:03:52.125 159 12418.50 79.65 55231.90 88888.00 2008-06-07 09:03:52.250 159 12418.48 79.62 55231.90 88888.00 2008-06-07 09:03:52.375 159 12418.50 79.65 55231.90 88888.00 2008-06-07 09:03:52.500 159 12418.52 79.65 55231.90 88888.00 2008-06-07 09:03:52.625 159 12418.58 79.67 55231.90 88888.00 2008-06-07 09:03:52.750 159 12418.62 79.70 55231.90 88888.00 2008-06-07 09:03:52.875 159 12418.67 79.70 55231.93 88888.00 2008-06-07 09:03:53.000 159 12418.70 79.72 55231.90 88888.00 2008-06-07 09:03:53.125 159 12418.83 79.72 55231.93 88888.00 2008-06-07 09:03:53.250 159 12418.80 79.70 55231.90 88888.00 2008-06-07 09:03:53.375 159 12418.77 79.70 55231.90 88888.00 2008-06-07 09:03:53.500 159 12418.75 79.70 55231.93 88888.00 2008-06-07 09:03:53.625 159 12418.80 79.72 55231.93 88888.00 2008-06-07 09:03:53.750 159 12418.83 79.75 55231.97 88888.00 2008-06-07 09:03:53.875 159 12418.77 79.75 55231.97 88888.00 2008-06-07 09:03:54.000 159 12418.83 79.78 55231.95 88888.00 2008-06-07 09:03:54.125 159 12418.85 79.78 55231.95 88888.00 2008-06-07 09:03:54.250 159 12418.85 79.78 55231.97 88888.00 2008-06-07 09:03:54.375 159 12418.85 79.78 55231.97 88888.00 2008-06-07 09:03:54.500 159 12418.90 79.80 55231.95 88888.00 2008-06-07 09:03:54.625 159 12418.98 79.80 55231.95 88888.00 2008-06-07 09:03:54.750 159 12418.95 79.80 55232.00 88888.00 2008-06-07 09:03:54.875 159 12418.88 79.83 55232.00 88888.00 2008-06-07 09:03:55.000 159 12418.90 79.80 55231.97 88888.00 2008-06-07 09:03:55.125 159 12418.98 79.80 55231.97 88888.00 2008-06-07 09:03:55.250 159 12419.00 79.83 55231.95 88888.00 2008-06-07 09:03:55.375 159 12419.02 79.88 55232.00 88888.00 2008-06-07 09:03:55.500 159 12419.02 79.88 55232.00 88888.00 2008-06-07 09:03:55.625 159 12419.05 79.88 55232.00 88888.00 2008-06-07 09:03:55.750 159 12419.10 79.88 55231.97 88888.00 2008-06-07 09:03:55.875 159 12419.15 79.88 55232.00 88888.00 2008-06-07 09:03:56.000 159 12419.15 79.88 55232.00 88888.00 2008-06-07 09:03:56.125 159 12419.10 79.88 55232.03 88888.00 2008-06-07 09:03:56.250 159 12419.08 79.85 55232.03 88888.00 2008-06-07 09:03:56.375 159 12419.12 79.88 55232.00 88888.00 2008-06-07 09:03:56.500 159 12419.15 79.88 55232.03 88888.00 2008-06-07 09:03:56.625 159 12419.17 79.92 55232.05 88888.00 2008-06-07 09:03:56.750 159 12419.20 79.92 55232.03 88888.00 2008-06-07 09:03:56.875 159 12419.17 79.92 55232.00 88888.00 2008-06-07 09:03:57.000 159 12419.20 79.95 55232.03 88888.00 2008-06-07 09:03:57.125 159 12419.25 79.95 55232.03 88888.00 2008-06-07 09:03:57.250 159 12419.23 79.95 55232.05 88888.00 2008-06-07 09:03:57.375 159 12419.23 79.95 55232.05 88888.00 2008-06-07 09:03:57.500 159 12419.27 79.95 55232.05 88888.00 2008-06-07 09:03:57.625 159 12419.33 79.95 55232.03 88888.00 2008-06-07 09:03:57.750 159 12419.38 79.95 55232.05 88888.00 2008-06-07 09:03:57.875 159 12419.42 79.95 55232.07 88888.00 2008-06-07 09:03:58.000 159 12419.42 79.97 55232.07 88888.00 2008-06-07 09:03:58.125 159 12419.40 80.03 55232.05 88888.00 2008-06-07 09:03:58.250 159 12419.40 80.03 55232.05 88888.00 2008-06-07 09:03:58.375 159 12419.42 80.05 55232.05 88888.00 2008-06-07 09:03:58.500 159 12419.42 80.03 55232.05 88888.00 2008-06-07 09:03:58.625 159 12419.45 80.03 55232.07 88888.00 2008-06-07 09:03:58.750 159 12419.48 80.03 55232.10 88888.00 2008-06-07 09:03:58.875 159 12419.45 80.03 55232.10 88888.00 2008-06-07 09:03:59.000 159 12419.48 80.03 55232.10 88888.00 2008-06-07 09:03:59.125 159 12419.48 80.08 55232.10 88888.00 2008-06-07 09:03:59.250 159 12419.38 80.08 55232.12 88888.00 2008-06-07 09:03:59.375 159 12419.38 80.10 55232.12 88888.00 2008-06-07 09:03:59.500 159 12419.50 80.10 55232.10 88888.00 2008-06-07 09:03:59.625 159 12419.52 80.12 55232.12 88888.00 2008-06-07 09:03:59.750 159 12419.52 80.12 55232.10 88888.00 2008-06-07 09:03:59.875 159 12419.58 80.10 55232.12 88888.00 2008-06-07 09:04:00.000 159 12419.60 80.08 55232.10 88888.00 2008-06-07 09:04:00.125 159 12419.62 80.10 55232.10 88888.00 2008-06-07 09:04:00.250 159 12419.65 80.10 55232.12 88888.00 2008-06-07 09:04:00.375 159 12419.70 80.15 55232.15 88888.00 2008-06-07 09:04:00.500 159 12419.70 80.15 55232.15 88888.00 2008-06-07 09:04:00.625 159 12419.73 80.12 55232.12 88888.00 2008-06-07 09:04:00.750 159 12419.77 80.12 55232.15 88888.00 2008-06-07 09:04:00.875 159 12419.73 80.12 55232.18 88888.00 2008-06-07 09:04:01.000 159 12419.73 80.15 55232.18 88888.00 2008-06-07 09:04:01.125 159 12419.75 80.15 55232.18 88888.00 2008-06-07 09:04:01.250 159 12419.73 80.17 55232.20 88888.00 2008-06-07 09:04:01.375 159 12419.77 80.17 55232.20 88888.00 2008-06-07 09:04:01.500 159 12419.75 80.20 55232.20 88888.00 2008-06-07 09:04:01.625 159 12419.80 80.20 55232.22 88888.00 2008-06-07 09:04:01.750 159 12419.80 80.22 55232.25 88888.00 2008-06-07 09:04:01.875 159 12419.80 80.22 55232.22 88888.00 2008-06-07 09:04:02.000 159 12419.80 80.22 55232.22 88888.00 2008-06-07 09:04:02.125 159 12419.75 80.22 55232.22 88888.00 2008-06-07 09:04:02.250 159 12419.75 80.22 55232.25 88888.00 2008-06-07 09:04:02.375 159 12419.80 80.25 55232.22 88888.00 2008-06-07 09:04:02.500 159 12419.75 80.25 55232.22 88888.00 2008-06-07 09:04:02.625 159 12419.85 80.25 55232.22 88888.00 2008-06-07 09:04:02.750 159 12419.95 80.28 55232.25 88888.00 2008-06-07 09:04:02.875 159 12419.98 80.28 55232.25 88888.00 2008-06-07 09:04:03.000 159 12419.98 80.30 55232.25 88888.00 2008-06-07 09:04:03.125 159 12419.98 80.30 55232.25 88888.00 2008-06-07 09:04:03.250 159 12419.98 80.28 55232.25 88888.00 2008-06-07 09:04:03.375 159 12419.98 80.28 55232.25 88888.00 2008-06-07 09:04:03.500 159 12420.00 80.30 55232.28 88888.00 2008-06-07 09:04:03.625 159 12420.02 80.28 55232.28 88888.00 2008-06-07 09:04:03.750 159 12419.98 80.28 55232.30 88888.00 2008-06-07 09:04:03.875 159 12419.95 80.30 55232.30 88888.00 2008-06-07 09:04:04.000 159 12420.00 80.30 55232.30 88888.00 2008-06-07 09:04:04.125 159 12420.05 80.30 55232.30 88888.00 2008-06-07 09:04:04.250 159 12420.05 80.28 55232.30 88888.00 2008-06-07 09:04:04.375 159 12420.05 80.33 55232.32 88888.00 2008-06-07 09:04:04.500 159 12420.00 80.35 55232.35 88888.00 2008-06-07 09:04:04.625 159 12420.02 80.35 55232.35 88888.00 2008-06-07 09:04:04.750 159 12420.15 80.38 55232.35 88888.00 2008-06-07 09:04:04.875 159 12420.17 80.38 55232.35 88888.00 2008-06-07 09:04:05.000 159 12420.20 80.38 55232.32 88888.00 2008-06-07 09:04:05.125 159 12420.17 80.38 55232.32 88888.00 2008-06-07 09:04:05.250 159 12420.08 80.40 55232.38 88888.00 2008-06-07 09:04:05.375 159 12420.08 80.40 55232.38 88888.00 2008-06-07 09:04:05.500 159 12420.10 80.38 55232.38 88888.00 2008-06-07 09:04:05.625 159 12420.15 80.38 55232.40 88888.00 2008-06-07 09:04:05.750 159 12420.15 80.40 55232.40 88888.00 2008-06-07 09:04:05.875 159 12420.12 80.40 55232.43 88888.00 2008-06-07 09:04:06.000 159 12420.15 80.40 55232.40 88888.00 2008-06-07 09:04:06.125 159 12420.20 80.40 55232.40 88888.00 2008-06-07 09:04:06.250 159 12420.25 80.40 55232.43 88888.00 2008-06-07 09:04:06.375 159 12420.30 80.40 55232.43 88888.00 2008-06-07 09:04:06.500 159 12420.23 80.40 55232.43 88888.00 2008-06-07 09:04:06.625 159 12420.23 80.42 55232.43 88888.00 2008-06-07 09:04:06.750 159 12420.30 80.42 55232.47 88888.00 2008-06-07 09:04:06.875 159 12420.33 80.45 55232.45 88888.00 2008-06-07 09:04:07.000 159 12420.33 80.45 55232.45 88888.00 2008-06-07 09:04:07.125 159 12420.33 80.45 55232.47 88888.00 2008-06-07 09:04:07.250 159 12420.20 80.45 55232.47 88888.00 2008-06-07 09:04:07.375 159 12420.20 80.47 55232.47 88888.00 2008-06-07 09:04:07.500 159 12420.25 80.45 55232.47 88888.00 2008-06-07 09:04:07.625 159 12420.23 80.50 55232.50 88888.00 2008-06-07 09:04:07.750 159 12420.25 80.47 55232.47 88888.00 2008-06-07 09:04:07.875 159 12420.33 80.47 55232.50 88888.00 2008-06-07 09:04:08.000 159 12420.33 80.50 55232.50 88888.00 2008-06-07 09:04:08.125 159 12420.30 80.50 55232.50 88888.00 2008-06-07 09:04:08.250 159 12420.27 80.55 55232.50 88888.00 2008-06-07 09:04:08.375 159 12420.35 80.55 55232.53 88888.00 2008-06-07 09:04:08.500 159 12420.38 80.55 55232.50 88888.00 2008-06-07 09:04:08.625 159 12420.35 80.55 55232.55 88888.00 2008-06-07 09:04:08.750 159 12420.27 80.53 55232.50 88888.00 2008-06-07 09:04:08.875 159 12420.33 80.55 55232.53 88888.00 2008-06-07 09:04:09.000 159 12420.35 80.55 55232.53 88888.00 2008-06-07 09:04:09.125 159 12420.33 80.60 55232.57 88888.00 2008-06-07 09:04:09.250 159 12420.35 80.58 55232.57 88888.00 2008-06-07 09:04:09.375 159 12420.42 80.60 55232.55 88888.00 2008-06-07 09:04:09.500 159 12420.42 80.60 55232.55 88888.00 2008-06-07 09:04:09.625 159 12420.42 80.60 55232.55 88888.00 2008-06-07 09:04:09.750 159 12420.40 80.62 55232.57 88888.00 2008-06-07 09:04:09.875 159 12420.38 80.67 55232.60 88888.00 2008-06-07 09:04:10.000 159 12420.45 80.62 55232.60 88888.00 2008-06-07 09:04:10.125 159 12420.50 80.65 55232.55 88888.00 2008-06-07 09:04:10.250 159 12420.40 80.62 55232.55 88888.00 2008-06-07 09:04:10.375 159 12420.48 80.60 55232.57 88888.00 2008-06-07 09:04:10.500 159 12420.60 80.65 55232.60 88888.00 2008-06-07 09:04:10.625 159 12420.58 80.67 55232.60 88888.00 2008-06-07 09:04:10.750 159 12420.48 80.62 55232.57 88888.00 2008-06-07 09:04:10.875 159 12420.50 80.65 55232.62 88888.00 2008-06-07 09:04:11.000 159 12420.67 80.75 55232.62 88888.00 2008-06-07 09:04:11.125 159 12420.65 80.67 55232.57 88888.00 2008-06-07 09:04:11.250 159 12420.55 80.62 55232.57 88888.00 2008-06-07 09:04:11.375 159 12420.58 80.67 55232.60 88888.00 2008-06-07 09:04:11.500 159 12420.52 80.70 55232.62 88888.00 2008-06-07 09:04:11.625 159 12420.50 80.67 55232.65 88888.00 2008-06-07 09:04:11.750 159 12420.52 80.65 55232.65 88888.00 2008-06-07 09:04:11.875 159 12420.62 80.75 55232.70 88888.00 2008-06-07 09:04:12.000 159 12420.70 80.75 55232.65 88888.00 2008-06-07 09:04:12.125 159 12420.65 80.70 55232.65 88888.00 2008-06-07 09:04:12.250 159 12420.65 80.72 55232.68 88888.00 2008-06-07 09:04:12.375 159 12420.65 80.67 55232.68 88888.00 2008-06-07 09:04:12.500 159 12420.70 80.70 55232.65 88888.00 2008-06-07 09:04:12.625 159 12420.70 80.72 55232.65 88888.00 2008-06-07 09:04:12.750 159 12420.70 80.72 55232.70 88888.00 2008-06-07 09:04:12.875 159 12420.73 80.70 55232.72 88888.00 2008-06-07 09:04:13.000 159 12420.80 80.75 55232.72 88888.00 2008-06-07 09:04:13.125 159 12420.88 80.75 55232.70 88888.00 2008-06-07 09:04:13.250 159 12420.85 80.78 55232.75 88888.00 2008-06-07 09:04:13.375 159 12420.88 80.83 55232.75 88888.00 2008-06-07 09:04:13.500 159 12420.83 80.78 55232.75 88888.00 2008-06-07 09:04:13.625 159 12420.80 80.75 55232.75 88888.00 2008-06-07 09:04:13.750 159 12420.85 80.75 55232.75 88888.00 2008-06-07 09:04:13.875 159 12420.88 80.78 55232.78 88888.00 2008-06-07 09:04:14.000 159 12420.88 80.78 55232.72 88888.00 2008-06-07 09:04:14.125 159 12420.88 80.75 55232.72 88888.00 2008-06-07 09:04:14.250 159 12420.88 80.72 55232.75 88888.00 2008-06-07 09:04:14.375 159 12420.83 80.72 55232.75 88888.00 2008-06-07 09:04:14.500 159 12420.85 80.83 55232.80 88888.00 2008-06-07 09:04:14.625 159 12420.92 80.83 55232.82 88888.00 2008-06-07 09:04:14.750 159 12420.98 80.83 55232.80 88888.00 2008-06-07 09:04:14.875 159 12420.95 80.80 55232.80 88888.00 2008-06-07 09:04:15.000 159 12420.98 80.83 55232.82 88888.00 2008-06-07 09:04:15.125 159 12421.00 80.83 55232.82 88888.00 2008-06-07 09:04:15.250 159 12421.02 80.85 55232.85 88888.00 2008-06-07 09:04:15.375 159 12421.00 80.85 55232.82 88888.00 2008-06-07 09:04:15.500 159 12420.95 80.85 55232.85 88888.00 2008-06-07 09:04:15.625 159 12420.98 80.85 55232.88 88888.00 2008-06-07 09:04:15.750 159 12420.98 80.85 55232.85 88888.00 2008-06-07 09:04:15.875 159 12421.00 80.90 55232.82 88888.00 2008-06-07 09:04:16.000 159 12421.02 80.97 55232.85 88888.00 2008-06-07 09:04:16.125 159 12421.10 80.95 55232.90 88888.00 2008-06-07 09:04:16.250 159 12421.05 80.95 55232.88 88888.00 2008-06-07 09:04:16.375 159 12421.08 80.92 55232.88 88888.00 2008-06-07 09:04:16.500 159 12421.00 80.88 55232.85 88888.00 2008-06-07 09:04:16.625 159 12421.02 80.83 55232.85 88888.00 2008-06-07 09:04:16.750 159 12421.10 80.88 55232.88 88888.00 2008-06-07 09:04:16.875 159 12421.15 80.88 55232.90 88888.00 2008-06-07 09:04:17.000 159 12421.10 80.88 55232.90 88888.00 2008-06-07 09:04:17.125 159 12421.05 80.92 55232.93 88888.00 2008-06-07 09:04:17.250 159 12421.02 80.90 55232.88 88888.00 2008-06-07 09:04:17.375 159 12421.12 80.90 55232.90 88888.00 2008-06-07 09:04:17.500 159 12421.20 80.90 55232.93 88888.00 2008-06-07 09:04:17.625 159 12421.17 80.92 55232.93 88888.00 2008-06-07 09:04:17.750 159 12421.15 80.95 55232.95 88888.00 2008-06-07 09:04:17.875 159 12421.15 80.95 55232.95 88888.00 2008-06-07 09:04:18.000 159 12421.15 80.92 55232.93 88888.00 2008-06-07 09:04:18.125 159 12421.23 81.00 55232.95 88888.00 2008-06-07 09:04:18.250 159 12421.20 80.97 55232.95 88888.00 2008-06-07 09:04:18.375 159 12421.27 80.92 55233.00 88888.00 2008-06-07 09:04:18.500 159 12421.33 80.92 55232.97 88888.00 2008-06-07 09:04:18.625 159 12421.33 80.97 55233.03 88888.00 2008-06-07 09:04:18.750 159 12421.27 80.95 55233.00 88888.00 2008-06-07 09:04:18.875 159 12421.17 80.83 55232.95 88888.00 2008-06-07 09:04:19.000 159 12421.05 80.83 55232.95 88888.00 2008-06-07 09:04:19.125 159 12421.10 80.92 55233.00 88888.00 2008-06-07 09:04:19.250 159 12421.20 80.92 55233.03 88888.00 2008-06-07 09:04:19.375 159 12421.30 80.95 55233.03 88888.00 2008-06-07 09:04:19.500 159 12421.38 81.00 55233.05 88888.00 2008-06-07 09:04:19.625 159 12421.38 80.97 55233.05 88888.00 2008-06-07 09:04:19.750 159 12421.33 80.97 55233.03 88888.00 2008-06-07 09:04:19.875 159 12421.30 80.97 55233.05 88888.00 2008-06-07 09:04:20.000 159 12421.30 80.97 55233.05 88888.00 2008-06-07 09:04:20.125 159 12421.33 80.95 55233.07 88888.00 2008-06-07 09:04:20.250 159 12421.35 80.97 55233.10 88888.00 2008-06-07 09:04:20.375 159 12421.40 81.08 55233.12 88888.00 2008-06-07 09:04:20.500 159 12421.40 81.10 55233.10 88888.00 2008-06-07 09:04:20.625 159 12421.40 81.08 55233.07 88888.00 2008-06-07 09:04:20.750 159 12421.40 81.00 55233.07 88888.00 2008-06-07 09:04:20.875 159 12421.35 80.95 55233.07 88888.00 2008-06-07 09:04:21.000 159 12421.42 81.00 55233.12 88888.00 2008-06-07 09:04:21.125 159 12421.42 81.05 55233.15 88888.00 2008-06-07 09:04:21.250 159 12421.40 81.05 55233.12 88888.00 2008-06-07 09:04:21.375 159 12421.40 80.97 55233.10 88888.00 2008-06-07 09:04:21.500 159 12421.40 80.92 55233.10 88888.00 2008-06-07 09:04:21.625 159 12421.40 80.97 55233.10 88888.00 2008-06-07 09:04:21.750 159 12421.35 81.00 55233.12 88888.00 2008-06-07 09:04:21.875 159 12421.35 81.00 55233.12 88888.00 2008-06-07 09:04:22.000 159 12421.40 81.03 55233.12 88888.00 2008-06-07 09:04:22.125 159 12421.42 81.05 55233.15 88888.00 2008-06-07 09:04:22.250 159 12421.33 81.03 55233.15 88888.00 2008-06-07 09:04:22.375 159 12421.30 81.05 55233.20 88888.00 2008-06-07 09:04:22.500 159 12421.38 81.05 55233.18 88888.00 2008-06-07 09:04:22.625 159 12421.38 81.08 55233.15 88888.00 2008-06-07 09:04:22.750 159 12421.38 81.10 55233.15 88888.00 2008-06-07 09:04:22.875 159 12421.40 81.10 55233.20 88888.00 2008-06-07 09:04:23.000 159 12421.40 81.10 55233.18 88888.00 2008-06-07 09:04:23.125 159 12421.42 81.08 55233.18 88888.00 2008-06-07 09:04:23.250 159 12421.40 81.00 55233.20 88888.00 2008-06-07 09:04:23.375 159 12421.40 81.05 55233.25 88888.00 2008-06-07 09:04:23.500 159 12421.40 81.08 55233.20 88888.00 2008-06-07 09:04:23.625 159 12421.38 81.12 55233.20 88888.00 2008-06-07 09:04:23.750 159 12421.40 81.12 55233.25 88888.00 2008-06-07 09:04:23.875 159 12421.50 81.17 55233.28 88888.00 2008-06-07 09:04:24.000 159 12421.52 81.15 55233.25 88888.00 2008-06-07 09:04:24.125 159 12421.42 81.05 55233.25 88888.00 2008-06-07 09:04:24.250 159 12421.38 81.05 55233.28 88888.00 2008-06-07 09:04:24.375 159 12421.40 81.10 55233.28 88888.00 2008-06-07 09:04:24.500 159 12421.40 81.12 55233.28 88888.00 2008-06-07 09:04:24.625 159 12421.42 81.17 55233.28 88888.00 2008-06-07 09:04:24.750 159 12421.45 81.12 55233.25 88888.00 2008-06-07 09:04:24.875 159 12421.42 81.10 55233.25 88888.00 2008-06-07 09:04:25.000 159 12421.45 81.12 55233.30 88888.00 2008-06-07 09:04:25.125 159 12421.50 81.15 55233.35 88888.00 2008-06-07 09:04:25.250 159 12421.42 81.15 55233.35 88888.00 2008-06-07 09:04:25.375 159 12421.40 81.12 55233.35 88888.00 2008-06-07 09:04:25.500 159 12421.33 81.08 55233.28 88888.00 2008-06-07 09:04:25.625 159 12421.38 81.12 55233.30 88888.00 2008-06-07 09:04:25.750 159 12421.42 81.17 55233.35 88888.00 2008-06-07 09:04:25.875 159 12421.48 81.15 55233.38 88888.00 2008-06-07 09:04:26.000 159 12421.48 81.15 55233.35 88888.00 2008-06-07 09:04:26.125 159 12421.48 81.15 55233.32 88888.00 2008-06-07 09:04:26.250 159 12421.42 81.12 55233.30 88888.00 2008-06-07 09:04:26.375 159 12421.38 81.12 55233.30 88888.00 2008-06-07 09:04:26.500 159 12421.40 81.15 55233.35 88888.00 2008-06-07 09:04:26.625 159 12421.42 81.20 55233.35 88888.00 2008-06-07 09:04:26.750 159 12421.48 81.28 55233.43 88888.00 2008-06-07 09:04:26.875 159 12421.50 81.28 55233.43 88888.00 2008-06-07 09:04:27.000 159 12421.48 81.15 55233.38 88888.00 2008-06-07 09:04:27.125 159 12421.45 81.15 55233.38 88888.00 2008-06-07 09:04:27.250 159 12421.40 81.20 55233.40 88888.00 2008-06-07 09:04:27.375 159 12421.48 81.22 55233.43 88888.00 2008-06-07 09:04:27.500 159 12421.45 81.22 55233.45 88888.00 2008-06-07 09:04:27.625 159 12421.42 81.22 55233.45 88888.00 2008-06-07 09:04:27.750 159 12421.42 81.22 55233.40 88888.00 2008-06-07 09:04:27.875 159 12421.40 81.22 55233.43 88888.00 2008-06-07 09:04:28.000 159 12421.42 81.22 55233.45 88888.00 2008-06-07 09:04:28.125 159 12421.42 81.22 55233.43 88888.00 2008-06-07 09:04:28.250 159 12421.42 81.22 55233.45 88888.00 2008-06-07 09:04:28.375 159 12421.48 81.22 55233.45 88888.00 2008-06-07 09:04:28.500 159 12421.38 81.25 55233.50 88888.00 2008-06-07 09:04:28.625 159 12421.35 81.25 55233.47 88888.00 2008-06-07 09:04:28.750 159 12421.45 81.25 55233.47 88888.00 2008-06-07 09:04:28.875 159 12421.45 81.28 55233.47 88888.00 2008-06-07 09:04:29.000 159 12421.38 81.25 55233.45 88888.00 2008-06-07 09:04:29.125 159 12421.35 81.25 55233.47 88888.00 2008-06-07 09:04:29.250 159 12421.35 81.25 55233.50 88888.00 2008-06-07 09:04:29.375 159 12421.40 81.25 55233.53 88888.00 2008-06-07 09:04:29.500 159 12421.42 81.28 55233.53 88888.00 2008-06-07 09:04:29.625 159 12421.42 81.25 55233.53 88888.00 2008-06-07 09:04:29.750 159 12421.38 81.25 55233.53 88888.00 2008-06-07 09:04:29.875 159 12421.35 81.25 55233.55 88888.00 2008-06-07 09:04:30.000 159 12421.38 81.25 55233.53 88888.00 2008-06-07 09:04:30.125 159 12421.40 81.25 55233.55 88888.00 2008-06-07 09:04:30.250 159 12421.35 81.22 55233.57 88888.00 2008-06-07 09:04:30.375 159 12421.38 81.22 55233.55 88888.00 2008-06-07 09:04:30.500 159 12421.40 81.25 55233.55 88888.00 2008-06-07 09:04:30.625 159 12421.35 81.25 55233.60 88888.00 2008-06-07 09:04:30.750 159 12421.33 81.28 55233.57 88888.00 2008-06-07 09:04:30.875 159 12421.35 81.28 55233.57 88888.00 2008-06-07 09:04:31.000 159 12421.38 81.25 55233.57 88888.00 2008-06-07 09:04:31.125 159 12421.35 81.28 55233.57 88888.00 2008-06-07 09:04:31.250 159 12421.33 81.28 55233.57 88888.00 2008-06-07 09:04:31.375 159 12421.40 81.30 55233.57 88888.00 2008-06-07 09:04:31.500 159 12421.40 81.30 55233.57 88888.00 2008-06-07 09:04:31.625 159 12421.42 81.30 55233.60 88888.00 2008-06-07 09:04:31.750 159 12421.42 81.33 55233.62 88888.00 2008-06-07 09:04:31.875 159 12421.45 81.30 55233.65 88888.00 2008-06-07 09:04:32.000 159 12421.42 81.33 55233.62 88888.00 2008-06-07 09:04:32.125 159 12421.48 81.35 55233.62 88888.00 2008-06-07 09:04:32.250 159 12421.48 81.30 55233.65 88888.00 2008-06-07 09:04:32.375 159 12421.48 81.30 55233.65 88888.00 2008-06-07 09:04:32.500 159 12421.45 81.33 55233.62 88888.00 2008-06-07 09:04:32.625 159 12421.45 81.35 55233.65 88888.00 2008-06-07 09:04:32.750 159 12421.50 81.35 55233.65 88888.00 2008-06-07 09:04:32.875 159 12421.50 81.33 55233.68 88888.00 2008-06-07 09:04:33.000 159 12421.42 81.35 55233.65 88888.00 2008-06-07 09:04:33.125 159 12421.38 81.35 55233.68 88888.00 2008-06-07 09:04:33.250 159 12421.35 81.35 55233.68 88888.00 2008-06-07 09:04:33.375 159 12421.45 81.38 55233.68 88888.00 2008-06-07 09:04:33.500 159 12421.48 81.38 55233.68 88888.00 2008-06-07 09:04:33.625 159 12421.38 81.38 55233.70 88888.00 2008-06-07 09:04:33.750 159 12421.40 81.38 55233.72 88888.00 2008-06-07 09:04:33.875 159 12421.35 81.38 55233.72 88888.00 2008-06-07 09:04:34.000 159 12421.33 81.40 55233.68 88888.00 2008-06-07 09:04:34.125 159 12421.33 81.40 55233.70 88888.00 2008-06-07 09:04:34.250 159 12421.35 81.40 55233.68 88888.00 2008-06-07 09:04:34.375 159 12421.38 81.40 55233.70 88888.00 2008-06-07 09:04:34.500 159 12421.35 81.40 55233.75 88888.00 2008-06-07 09:04:34.625 159 12421.38 81.42 55233.72 88888.00 2008-06-07 09:04:34.750 159 12421.38 81.42 55233.72 88888.00 2008-06-07 09:04:34.875 159 12421.42 81.42 55233.75 88888.00 2008-06-07 09:04:35.000 159 12421.45 81.45 55233.75 88888.00 2008-06-07 09:04:35.125 159 12421.40 81.47 55233.75 88888.00 2008-06-07 09:04:35.250 159 12421.38 81.42 55233.72 88888.00 2008-06-07 09:04:35.375 159 12421.45 81.45 55233.70 88888.00 2008-06-07 09:04:35.500 159 12421.45 81.45 55233.70 88888.00 2008-06-07 09:04:35.625 159 12421.42 81.45 55233.70 88888.00 2008-06-07 09:04:35.750 159 12421.40 81.47 55233.72 88888.00 2008-06-07 09:04:35.875 159 12421.38 81.50 55233.72 88888.00 2008-06-07 09:04:36.000 159 12421.40 81.47 55233.72 88888.00 2008-06-07 09:04:36.125 159 12421.40 81.47 55233.78 88888.00 2008-06-07 09:04:36.250 159 12421.40 81.50 55233.80 88888.00 2008-06-07 09:04:36.375 159 12421.48 81.53 55233.75 88888.00 2008-06-07 09:04:36.500 159 12421.48 81.50 55233.75 88888.00 2008-06-07 09:04:36.625 159 12421.48 81.50 55233.78 88888.00 2008-06-07 09:04:36.750 159 12421.42 81.50 55233.78 88888.00 2008-06-07 09:04:36.875 159 12421.40 81.50 55233.80 88888.00 2008-06-07 09:04:37.000 159 12421.42 81.50 55233.80 88888.00 2008-06-07 09:04:37.125 159 12421.42 81.53 55233.82 88888.00 2008-06-07 09:04:37.250 159 12421.38 81.53 55233.82 88888.00 2008-06-07 09:04:37.375 159 12421.42 81.55 55233.80 88888.00 2008-06-07 09:04:37.500 159 12421.50 81.55 55233.82 88888.00 2008-06-07 09:04:37.625 159 12421.50 81.55 55233.85 88888.00 2008-06-07 09:04:37.750 159 12421.50 81.55 55233.82 88888.00 2008-06-07 09:04:37.875 159 12421.52 81.55 55233.82 88888.00 2008-06-07 09:04:38.000 159 12421.52 81.55 55233.82 88888.00 2008-06-07 09:04:38.125 159 12421.50 81.53 55233.85 88888.00 2008-06-07 09:04:38.250 159 12421.48 81.55 55233.90 88888.00 2008-06-07 09:04:38.375 159 12421.50 81.58 55233.90 88888.00 2008-06-07 09:04:38.500 159 12421.52 81.58 55233.90 88888.00 2008-06-07 09:04:38.625 159 12421.52 81.58 55233.88 88888.00 2008-06-07 09:04:38.750 159 12421.55 81.55 55233.90 88888.00 2008-06-07 09:04:38.875 159 12421.58 81.55 55233.88 88888.00 2008-06-07 09:04:39.000 159 12421.58 81.55 55233.88 88888.00 2008-06-07 09:04:39.125 159 12421.58 81.58 55233.85 88888.00 2008-06-07 09:04:39.250 159 12421.52 81.53 55233.88 88888.00 2008-06-07 09:04:39.375 159 12421.52 81.55 55233.88 88888.00 2008-06-07 09:04:39.500 159 12421.48 81.53 55233.88 88888.00 2008-06-07 09:04:39.625 159 12421.48 81.55 55233.85 88888.00 2008-06-07 09:04:39.750 159 12421.52 81.58 55233.90 88888.00 2008-06-07 09:04:39.875 159 12421.58 81.58 55233.90 88888.00 2008-06-07 09:04:40.000 159 12421.55 81.58 55233.93 88888.00 2008-06-07 09:04:40.125 159 12421.52 81.58 55233.95 88888.00 2008-06-07 09:04:40.250 159 12421.48 81.58 55233.95 88888.00 2008-06-07 09:04:40.375 159 12421.48 81.58 55233.95 88888.00 2008-06-07 09:04:40.500 159 12421.48 81.58 55233.95 88888.00 2008-06-07 09:04:40.625 159 12421.50 81.58 55234.00 88888.00 2008-06-07 09:04:40.750 159 12421.52 81.58 55234.00 88888.00 2008-06-07 09:04:40.875 159 12421.52 81.60 55233.97 88888.00 2008-06-07 09:04:41.000 159 12421.58 81.58 55233.97 88888.00 2008-06-07 09:04:41.125 159 12421.58 81.60 55234.00 88888.00 2008-06-07 09:04:41.250 159 12421.52 81.60 55234.05 88888.00 2008-06-07 09:04:41.375 159 12421.52 81.60 55234.03 88888.00 2008-06-07 09:04:41.500 159 12421.52 81.60 55234.00 88888.00 2008-06-07 09:04:41.625 159 12421.48 81.58 55234.00 88888.00 2008-06-07 09:04:41.750 159 12421.50 81.60 55233.97 88888.00 2008-06-07 09:04:41.875 159 12421.45 81.60 55234.00 88888.00 2008-06-07 09:04:42.000 159 12421.42 81.62 55234.00 88888.00 2008-06-07 09:04:42.125 159 12421.45 81.62 55234.00 88888.00 2008-06-07 09:04:42.250 159 12421.45 81.62 55234.03 88888.00 2008-06-07 09:04:42.375 159 12421.45 81.62 55234.00 88888.00 2008-06-07 09:04:42.500 159 12421.42 81.60 55234.00 88888.00 2008-06-07 09:04:42.625 159 12421.48 81.60 55234.03 88888.00 2008-06-07 09:04:42.750 159 12421.50 81.62 55234.05 88888.00 2008-06-07 09:04:42.875 159 12421.50 81.62 55234.07 88888.00 2008-06-07 09:04:43.000 159 12421.48 81.62 55234.05 88888.00 2008-06-07 09:04:43.125 159 12421.48 81.62 55234.05 88888.00 2008-06-07 09:04:43.250 159 12421.35 81.62 55234.03 88888.00 2008-06-07 09:04:43.375 159 12421.30 81.62 55234.03 88888.00 2008-06-07 09:04:43.500 159 12421.33 81.62 55234.05 88888.00 2008-06-07 09:04:43.625 159 12421.35 81.65 55234.05 88888.00 2008-06-07 09:04:43.750 159 12421.38 81.62 55234.07 88888.00 2008-06-07 09:04:43.875 159 12421.38 81.60 55234.10 88888.00 2008-06-07 09:04:44.000 159 12421.40 81.62 55234.10 88888.00 2008-06-07 09:04:44.125 159 12421.42 81.65 55234.10 88888.00 2008-06-07 09:04:44.250 159 12421.38 81.62 55234.10 88888.00 2008-06-07 09:04:44.375 159 12421.35 81.60 55234.10 88888.00 2008-06-07 09:04:44.500 159 12421.38 81.60 55234.10 88888.00 2008-06-07 09:04:44.625 159 12421.38 81.62 55234.10 88888.00 2008-06-07 09:04:44.750 159 12421.30 81.62 55234.12 88888.00 2008-06-07 09:04:44.875 159 12421.27 81.60 55234.15 88888.00 2008-06-07 09:04:45.000 159 12421.33 81.60 55234.12 88888.00 2008-06-07 09:04:45.125 159 12421.35 81.62 55234.12 88888.00 2008-06-07 09:04:45.250 159 12421.35 81.60 55234.18 88888.00 2008-06-07 09:04:45.375 159 12421.38 81.62 55234.18 88888.00 2008-06-07 09:04:45.500 159 12421.35 81.65 55234.18 88888.00 2008-06-07 09:04:45.625 159 12421.27 81.62 55234.18 88888.00 2008-06-07 09:04:45.750 159 12421.25 81.60 55234.18 88888.00 2008-06-07 09:04:45.875 159 12421.23 81.60 55234.18 88888.00 2008-06-07 09:04:46.000 159 12421.25 81.60 55234.20 88888.00 2008-06-07 09:04:46.125 159 12421.25 81.60 55234.22 88888.00 2008-06-07 09:04:46.250 159 12421.15 81.58 55234.20 88888.00 2008-06-07 09:04:46.375 159 12421.15 81.60 55234.18 88888.00 2008-06-07 09:04:46.500 159 12421.10 81.58 55234.18 88888.00 2008-06-07 09:04:46.625 159 12421.10 81.58 55234.22 88888.00 2008-06-07 09:04:46.750 159 12421.10 81.60 55234.22 88888.00 2008-06-07 09:04:46.875 159 12421.20 81.62 55234.25 88888.00 2008-06-07 09:04:47.000 159 12421.20 81.60 55234.22 88888.00 2008-06-07 09:04:47.125 159 12421.10 81.58 55234.25 88888.00 2008-06-07 09:04:47.250 159 12421.05 81.55 55234.25 88888.00 2008-06-07 09:04:47.375 159 12421.10 81.58 55234.25 88888.00 2008-06-07 09:04:47.500 159 12421.10 81.55 55234.25 88888.00 2008-06-07 09:04:47.625 159 12421.08 81.58 55234.25 88888.00 2008-06-07 09:04:47.750 159 12421.12 81.60 55234.28 88888.00 2008-06-07 09:04:47.875 159 12421.12 81.60 55234.28 88888.00 2008-06-07 09:04:48.000 159 12421.08 81.60 55234.30 88888.00 2008-06-07 09:04:48.125 159 12420.98 81.60 55234.30 88888.00 2008-06-07 09:04:48.250 159 12420.90 81.55 55234.30 88888.00 2008-06-07 09:04:48.375 159 12420.92 81.55 55234.30 88888.00 2008-06-07 09:04:48.500 159 12421.00 81.58 55234.30 88888.00 2008-06-07 09:04:48.625 159 12421.02 81.58 55234.30 88888.00 2008-06-07 09:04:48.750 159 12420.98 81.58 55234.30 88888.00 2008-06-07 09:04:48.875 159 12420.95 81.58 55234.30 88888.00 2008-06-07 09:04:49.000 159 12420.88 81.58 55234.28 88888.00 2008-06-07 09:04:49.125 159 12420.92 81.58 55234.30 88888.00 2008-06-07 09:04:49.250 159 12420.92 81.55 55234.28 88888.00 2008-06-07 09:04:49.375 159 12420.92 81.58 55234.30 88888.00 2008-06-07 09:04:49.500 159 12420.85 81.58 55234.32 88888.00 2008-06-07 09:04:49.625 159 12420.88 81.60 55234.32 88888.00 2008-06-07 09:04:49.750 159 12420.88 81.60 55234.35 88888.00 2008-06-07 09:04:49.875 159 12420.90 81.60 55234.32 88888.00 2008-06-07 09:04:50.000 159 12420.88 81.58 55234.32 88888.00 2008-06-07 09:04:50.125 159 12420.83 81.58 55234.30 88888.00 2008-06-07 09:04:50.250 159 12420.80 81.58 55234.32 88888.00 2008-06-07 09:04:50.375 159 12420.83 81.60 55234.38 88888.00 2008-06-07 09:04:50.500 159 12420.77 81.60 55234.38 88888.00 2008-06-07 09:04:50.625 159 12420.75 81.60 55234.35 88888.00 2008-06-07 09:04:50.750 159 12420.77 81.60 55234.35 88888.00 2008-06-07 09:04:50.875 159 12420.77 81.60 55234.38 88888.00 2008-06-07 09:04:51.000 159 12420.75 81.60 55234.38 88888.00 2008-06-07 09:04:51.125 159 12420.75 81.60 55234.40 88888.00 2008-06-07 09:04:51.250 159 12420.73 81.60 55234.40 88888.00 2008-06-07 09:04:51.375 159 12420.73 81.62 55234.40 88888.00 2008-06-07 09:04:51.500 159 12420.73 81.60 55234.40 88888.00 2008-06-07 09:04:51.625 159 12420.73 81.60 55234.40 88888.00 2008-06-07 09:04:51.750 159 12420.73 81.60 55234.40 88888.00 2008-06-07 09:04:51.875 159 12420.70 81.60 55234.40 88888.00 2008-06-07 09:04:52.000 159 12420.67 81.58 55234.38 88888.00 2008-06-07 09:04:52.125 159 12420.70 81.60 55234.38 88888.00 2008-06-07 09:04:52.250 159 12420.73 81.60 55234.40 88888.00 2008-06-07 09:04:52.375 159 12420.70 81.60 55234.38 88888.00 2008-06-07 09:04:52.500 159 12420.60 81.58 55234.38 88888.00 2008-06-07 09:04:52.625 159 12420.60 81.60 55234.40 88888.00 2008-06-07 09:04:52.750 159 12420.62 81.60 55234.43 88888.00 2008-06-07 09:04:52.875 159 12420.52 81.60 55234.40 88888.00 2008-06-07 09:04:53.000 159 12420.48 81.62 55234.40 88888.00 2008-06-07 09:04:53.125 159 12420.50 81.62 55234.45 88888.00 2008-06-07 09:04:53.250 159 12420.55 81.60 55234.45 88888.00 2008-06-07 09:04:53.375 159 12420.58 81.60 55234.45 88888.00 2008-06-07 09:04:53.500 159 12420.52 81.62 55234.43 88888.00 2008-06-07 09:04:53.625 159 12420.50 81.62 55234.45 88888.00 2008-06-07 09:04:53.750 159 12420.45 81.60 55234.45 88888.00 2008-06-07 09:04:53.875 159 12420.40 81.60 55234.45 88888.00 2008-06-07 09:04:54.000 159 12420.48 81.60 55234.43 88888.00 2008-06-07 09:04:54.125 159 12420.52 81.60 55234.45 88888.00 2008-06-07 09:04:54.250 159 12420.48 81.62 55234.50 88888.00 2008-06-07 09:04:54.375 159 12420.48 81.65 55234.45 88888.00 2008-06-07 09:04:54.500 159 12420.50 81.62 55234.43 88888.00 2008-06-07 09:04:54.625 159 12420.48 81.65 55234.45 88888.00 2008-06-07 09:04:54.750 159 12420.45 81.65 55234.47 88888.00 2008-06-07 09:04:54.875 159 12420.42 81.65 55234.50 88888.00 2008-06-07 09:04:55.000 159 12420.38 81.65 55234.50 88888.00 2008-06-07 09:04:55.125 159 12420.33 81.65 55234.47 88888.00 2008-06-07 09:04:55.250 159 12420.25 81.62 55234.47 88888.00 2008-06-07 09:04:55.375 159 12420.25 81.65 55234.47 88888.00 2008-06-07 09:04:55.500 159 12420.27 81.65 55234.50 88888.00 2008-06-07 09:04:55.625 159 12420.30 81.65 55234.47 88888.00 2008-06-07 09:04:55.750 159 12420.25 81.65 55234.47 88888.00 2008-06-07 09:04:55.875 159 12420.25 81.67 55234.47 88888.00 2008-06-07 09:04:56.000 159 12420.20 81.65 55234.47 88888.00 2008-06-07 09:04:56.125 159 12420.20 81.62 55234.53 88888.00 2008-06-07 09:04:56.250 159 12420.17 81.62 55234.55 88888.00 2008-06-07 09:04:56.375 159 12420.25 81.65 55234.53 88888.00 2008-06-07 09:04:56.500 159 12420.27 81.67 55234.53 88888.00 2008-06-07 09:04:56.625 159 12420.27 81.67 55234.53 88888.00 2008-06-07 09:04:56.750 159 12420.20 81.67 55234.53 88888.00 2008-06-07 09:04:56.875 159 12420.12 81.70 55234.55 88888.00 2008-06-07 09:04:57.000 159 12420.12 81.72 55234.55 88888.00 2008-06-07 09:04:57.125 159 12420.08 81.72 55234.55 88888.00 2008-06-07 09:04:57.250 159 12420.08 81.67 55234.55 88888.00 2008-06-07 09:04:57.375 159 12420.10 81.70 55234.55 88888.00 2008-06-07 09:04:57.500 159 12420.08 81.72 55234.55 88888.00 2008-06-07 09:04:57.625 159 12420.08 81.78 55234.53 88888.00 2008-06-07 09:04:57.750 159 12420.10 81.78 55234.53 88888.00 2008-06-07 09:04:57.875 159 12420.12 81.72 55234.50 88888.00 2008-06-07 09:04:58.000 159 12420.02 81.70 55234.50 88888.00 2008-06-07 09:04:58.125 159 12420.00 81.72 55234.53 88888.00 2008-06-07 09:04:58.250 159 12419.98 81.72 55234.53 88888.00 2008-06-07 09:04:58.375 159 12419.98 81.75 55234.50 88888.00 2008-06-07 09:04:58.500 159 12419.95 81.75 55234.55 88888.00 2008-06-07 09:04:58.625 159 12419.98 81.78 55234.55 88888.00 2008-06-07 09:04:58.750 159 12420.00 81.78 55234.57 88888.00 2008-06-07 09:04:58.875 159 12419.98 81.75 55234.60 88888.00 2008-06-07 09:04:59.000 159 12419.95 81.72 55234.57 88888.00 2008-06-07 09:04:59.125 159 12419.95 81.75 55234.55 88888.00 2008-06-07 09:04:59.250 159 12419.88 81.72 55234.55 88888.00 2008-06-07 09:04:59.375 159 12419.88 81.75 55234.57 88888.00 2008-06-07 09:04:59.500 159 12419.88 81.75 55234.60 88888.00 2008-06-07 09:04:59.625 159 12419.83 81.75 55234.57 88888.00 2008-06-07 09:04:59.750 159 12419.85 81.72 55234.57 88888.00 2008-06-07 09:04:59.875 159 12419.88 81.75 55234.57 88888.00 2008-06-07 09:05:00.000 159 12419.92 81.75 55234.60 88888.00 2008-06-07 09:05:00.125 159 12419.92 81.78 55234.62 88888.00 2008-06-07 09:05:00.250 159 12419.83 81.78 55234.57 88888.00 2008-06-07 09:05:00.375 159 12419.75 81.75 55234.57 88888.00 2008-06-07 09:05:00.500 159 12419.77 81.75 55234.60 88888.00 2008-06-07 09:05:00.625 159 12419.80 81.75 55234.60 88888.00 2008-06-07 09:05:00.750 159 12419.75 81.75 55234.62 88888.00 2008-06-07 09:05:00.875 159 12419.67 81.78 55234.65 88888.00 2008-06-07 09:05:01.000 159 12419.70 81.78 55234.65 88888.00 2008-06-07 09:05:01.125 159 12419.70 81.78 55234.65 88888.00 2008-06-07 09:05:01.250 159 12419.67 81.78 55234.62 88888.00 2008-06-07 09:05:01.375 159 12419.70 81.80 55234.62 88888.00 2008-06-07 09:05:01.500 159 12419.67 81.80 55234.62 88888.00 2008-06-07 09:05:01.625 159 12419.65 81.85 55234.65 88888.00 2008-06-07 09:05:01.750 159 12419.60 81.83 55234.62 88888.00 2008-06-07 09:05:01.875 159 12419.60 81.80 55234.62 88888.00 2008-06-07 09:05:02.000 159 12419.65 81.83 55234.62 88888.00 2008-06-07 09:05:02.125 159 12419.62 81.85 55234.60 88888.00 2008-06-07 09:05:02.250 159 12419.50 81.83 55234.62 88888.00 2008-06-07 09:05:02.375 159 12419.48 81.85 55234.62 88888.00 2008-06-07 09:05:02.500 159 12419.50 81.83 55234.68 88888.00 2008-06-07 09:05:02.625 159 12419.52 81.85 55234.70 88888.00 2008-06-07 09:05:02.750 159 12419.50 81.88 55234.68 88888.00 2008-06-07 09:05:02.875 159 12419.48 81.85 55234.65 88888.00 2008-06-07 09:05:03.000 159 12419.48 81.85 55234.65 88888.00 2008-06-07 09:05:03.125 159 12419.42 81.85 55234.68 88888.00 2008-06-07 09:05:03.250 159 12419.33 81.85 55234.68 88888.00 2008-06-07 09:05:03.375 159 12419.30 81.85 55234.65 88888.00 2008-06-07 09:05:03.500 159 12419.30 81.88 55234.65 88888.00 2008-06-07 09:05:03.625 159 12419.25 81.88 55234.68 88888.00 2008-06-07 09:05:03.750 159 12419.23 81.88 55234.70 88888.00 2008-06-07 09:05:03.875 159 12419.25 81.90 55234.70 88888.00 2008-06-07 09:05:04.000 159 12419.23 81.88 55234.68 88888.00 2008-06-07 09:05:04.125 159 12419.23 81.88 55234.65 88888.00 2008-06-07 09:05:04.250 159 12419.17 81.88 55234.65 88888.00 2008-06-07 09:05:04.375 159 12419.17 81.88 55234.68 88888.00 2008-06-07 09:05:04.500 159 12419.10 81.90 55234.70 88888.00 2008-06-07 09:05:04.625 159 12419.12 81.90 55234.70 88888.00 2008-06-07 09:05:04.750 159 12419.12 81.90 55234.70 88888.00 2008-06-07 09:05:04.875 159 12419.15 81.90 55234.75 88888.00 2008-06-07 09:05:05.000 159 12419.15 81.90 55234.72 88888.00 2008-06-07 09:05:05.125 159 12419.10 81.90 55234.72 88888.00 2008-06-07 09:05:05.250 159 12419.08 81.88 55234.72 88888.00 2008-06-07 09:05:05.375 159 12419.10 81.90 55234.70 88888.00 2008-06-07 09:05:05.500 159 12419.12 81.92 55234.72 88888.00 2008-06-07 09:05:05.625 159 12419.10 81.92 55234.72 88888.00 2008-06-07 09:05:05.750 159 12419.00 81.88 55234.75 88888.00 2008-06-07 09:05:05.875 159 12419.00 81.92 55234.72 88888.00 2008-06-07 09:05:06.000 159 12418.98 81.95 55234.70 88888.00 2008-06-07 09:05:06.125 159 12418.98 81.95 55234.72 88888.00 2008-06-07 09:05:06.250 159 12418.95 81.95 55234.72 88888.00 2008-06-07 09:05:06.375 159 12418.92 81.95 55234.70 88888.00 2008-06-07 09:05:06.500 159 12418.85 81.95 55234.68 88888.00 2008-06-07 09:05:06.625 159 12418.77 81.95 55234.68 88888.00 2008-06-07 09:05:06.750 159 12418.80 81.92 55234.70 88888.00 2008-06-07 09:05:06.875 159 12418.83 81.95 55234.75 88888.00 2008-06-07 09:05:07.000 159 12418.77 81.97 55234.75 88888.00 2008-06-07 09:05:07.125 159 12418.75 81.97 55234.72 88888.00 2008-06-07 09:05:07.250 159 12418.70 81.92 55234.70 88888.00 2008-06-07 09:05:07.375 159 12418.70 81.97 55234.70 88888.00 2008-06-07 09:05:07.500 159 12418.70 82.00 55234.75 88888.00 2008-06-07 09:05:07.625 159 12418.67 81.97 55234.72 88888.00 2008-06-07 09:05:07.750 159 12418.58 81.97 55234.75 88888.00 2008-06-07 09:05:07.875 159 12418.58 81.97 55234.72 88888.00 2008-06-07 09:05:08.000 159 12418.62 82.00 55234.68 88888.00 2008-06-07 09:05:08.125 159 12418.65 82.00 55234.68 88888.00 2008-06-07 09:05:08.250 159 12418.65 81.97 55234.70 88888.00 2008-06-07 09:05:08.375 159 12418.60 81.97 55234.68 88888.00 2008-06-07 09:05:08.500 159 12418.55 82.00 55234.70 88888.00 2008-06-07 09:05:08.625 159 12418.48 82.03 55234.72 88888.00 2008-06-07 09:05:08.750 159 12418.45 82.03 55234.75 88888.00 2008-06-07 09:05:08.875 159 12418.48 82.03 55234.75 88888.00 2008-06-07 09:05:09.000 159 12418.50 82.03 55234.72 88888.00 2008-06-07 09:05:09.125 159 12418.50 82.05 55234.72 88888.00 2008-06-07 09:05:09.250 159 12418.42 82.03 55234.72 88888.00 2008-06-07 09:05:09.375 159 12418.42 82.08 55234.70 88888.00 2008-06-07 09:05:09.500 159 12418.40 82.10 55234.70 88888.00 2008-06-07 09:05:09.625 159 12418.35 82.10 55234.70 88888.00 2008-06-07 09:05:09.750 159 12418.30 82.08 55234.70 88888.00 2008-06-07 09:05:09.875 159 12418.33 82.10 55234.72 88888.00 2008-06-07 09:05:10.000 159 12418.30 82.10 55234.70 88888.00 2008-06-07 09:05:10.125 159 12418.25 82.10 55234.70 88888.00 2008-06-07 09:05:10.250 159 12418.15 82.08 55234.72 88888.00 2008-06-07 09:05:10.375 159 12418.12 82.08 55234.70 88888.00 2008-06-07 09:05:10.500 159 12418.10 82.10 55234.68 88888.00 2008-06-07 09:05:10.625 159 12418.10 82.12 55234.68 88888.00 2008-06-07 09:05:10.750 159 12418.08 82.10 55234.70 88888.00 2008-06-07 09:05:10.875 159 12418.08 82.10 55234.72 88888.00 2008-06-07 09:05:11.000 159 12418.02 82.10 55234.70 88888.00 2008-06-07 09:05:11.125 159 12418.02 82.08 55234.70 88888.00 2008-06-07 09:05:11.250 159 12417.95 82.10 55234.72 88888.00 2008-06-07 09:05:11.375 159 12418.00 82.12 55234.70 88888.00 2008-06-07 09:05:11.500 159 12418.02 82.12 55234.70 88888.00 2008-06-07 09:05:11.625 159 12417.98 82.15 55234.70 88888.00 2008-06-07 09:05:11.750 159 12417.92 82.12 55234.70 88888.00 2008-06-07 09:05:11.875 159 12417.88 82.15 55234.70 88888.00 2008-06-07 09:05:12.000 159 12417.90 82.15 55234.72 88888.00 2008-06-07 09:05:12.125 159 12417.95 82.15 55234.72 88888.00 2008-06-07 09:05:12.250 159 12417.85 82.15 55234.72 88888.00 2008-06-07 09:05:12.375 159 12417.83 82.17 55234.72 88888.00 2008-06-07 09:05:12.500 159 12417.83 82.17 55234.72 88888.00 2008-06-07 09:05:12.625 159 12417.80 82.15 55234.68 88888.00 2008-06-07 09:05:12.750 159 12417.75 82.15 55234.65 88888.00 2008-06-07 09:05:12.875 159 12417.73 82.17 55234.68 88888.00 2008-06-07 09:05:13.000 159 12417.67 82.15 55234.70 88888.00 2008-06-07 09:05:13.125 159 12417.65 82.17 55234.72 88888.00 2008-06-07 09:05:13.250 159 12417.60 82.17 55234.72 88888.00 2008-06-07 09:05:13.375 159 12417.60 82.17 55234.70 88888.00 2008-06-07 09:05:13.500 159 12417.62 82.20 55234.68 88888.00 2008-06-07 09:05:13.625 159 12417.62 82.20 55234.70 88888.00 2008-06-07 09:05:13.750 159 12417.60 82.20 55234.68 88888.00 2008-06-07 09:05:13.875 159 12417.60 82.22 55234.68 88888.00 2008-06-07 09:05:14.000 159 12417.62 82.25 55234.65 88888.00 2008-06-07 09:05:14.125 159 12417.65 82.25 55234.65 88888.00 2008-06-07 09:05:14.250 159 12417.62 82.25 55234.68 88888.00 2008-06-07 09:05:14.375 159 12417.62 82.30 55234.70 88888.00 2008-06-07 09:05:14.500 159 12417.58 82.28 55234.70 88888.00 2008-06-07 09:05:14.625 159 12417.52 82.25 55234.70 88888.00 2008-06-07 09:05:14.750 159 12417.48 82.25 55234.70 88888.00 2008-06-07 09:05:14.875 159 12417.42 82.28 55234.65 88888.00 2008-06-07 09:05:15.000 159 12417.48 82.30 55234.62 88888.00 2008-06-07 09:05:15.125 159 12417.50 82.30 55234.62 88888.00 2008-06-07 09:05:15.250 159 12417.45 82.30 55234.65 88888.00 2008-06-07 09:05:15.375 159 12417.42 82.30 55234.65 88888.00 2008-06-07 09:05:15.500 159 12417.40 82.30 55234.62 88888.00 2008-06-07 09:05:15.625 159 12417.40 82.30 55234.62 88888.00 2008-06-07 09:05:15.750 159 12417.33 82.30 55234.62 88888.00 2008-06-07 09:05:15.875 159 12417.27 82.33 55234.62 88888.00 2008-06-07 09:05:16.000 159 12417.27 82.35 55234.65 88888.00 2008-06-07 09:05:16.125 159 12417.27 82.35 55234.68 88888.00 2008-06-07 09:05:16.250 159 12417.27 82.35 55234.62 88888.00 2008-06-07 09:05:16.375 159 12417.27 82.38 55234.62 88888.00 2008-06-07 09:05:16.500 159 12417.27 82.38 55234.65 88888.00 2008-06-07 09:05:16.625 159 12417.25 82.35 55234.65 88888.00 2008-06-07 09:05:16.750 159 12417.20 82.33 55234.60 88888.00 2008-06-07 09:05:16.875 159 12417.23 82.35 55234.60 88888.00 2008-06-07 09:05:17.000 159 12417.23 82.40 55234.60 88888.00 2008-06-07 09:05:17.125 159 12417.15 82.42 55234.62 88888.00 2008-06-07 09:05:17.250 159 12417.08 82.35 55234.57 88888.00 2008-06-07 09:05:17.375 159 12417.08 82.38 55234.57 88888.00 2008-06-07 09:05:17.500 159 12417.15 82.40 55234.57 88888.00 2008-06-07 09:05:17.625 159 12417.10 82.42 55234.65 88888.00 2008-06-07 09:05:17.750 159 12417.08 82.45 55234.65 88888.00 2008-06-07 09:05:17.875 159 12417.10 82.45 55234.62 88888.00 2008-06-07 09:05:18.000 159 12417.08 82.42 55234.57 88888.00 2008-06-07 09:05:18.125 159 12417.02 82.40 55234.57 88888.00 2008-06-07 09:05:18.250 159 12416.95 82.40 55234.60 88888.00 2008-06-07 09:05:18.375 159 12416.95 82.40 55234.57 88888.00 2008-06-07 09:05:18.500 159 12416.90 82.45 55234.55 88888.00 2008-06-07 09:05:18.625 159 12416.95 82.45 55234.57 88888.00 2008-06-07 09:05:18.750 159 12416.90 82.47 55234.60 88888.00 2008-06-07 09:05:18.875 159 12416.83 82.45 55234.55 88888.00 2008-06-07 09:05:19.000 159 12416.80 82.45 55234.55 88888.00 2008-06-07 09:05:19.125 159 12416.85 82.47 55234.57 88888.00 2008-06-07 09:05:19.250 159 12416.90 82.50 55234.62 88888.00 2008-06-07 09:05:19.375 159 12416.92 82.50 55234.60 88888.00 2008-06-07 09:05:19.500 159 12416.88 82.47 55234.57 88888.00 2008-06-07 09:05:19.625 159 12416.83 82.45 55234.57 88888.00 2008-06-07 09:05:19.750 159 12416.83 82.50 55234.55 88888.00 2008-06-07 09:05:19.875 159 12416.83 82.50 55234.53 88888.00 2008-06-07 09:05:20.000 159 12416.85 82.50 55234.55 88888.00 2008-06-07 09:05:20.125 159 12416.88 82.47 55234.55 88888.00 2008-06-07 09:05:20.250 159 12416.83 82.47 55234.53 88888.00 2008-06-07 09:05:20.375 159 12416.80 82.50 55234.55 88888.00 2008-06-07 09:05:20.500 159 12416.73 82.50 55234.53 88888.00 2008-06-07 09:05:20.625 159 12416.60 82.47 55234.50 88888.00 2008-06-07 09:05:20.750 159 12416.58 82.50 55234.50 88888.00 2008-06-07 09:05:20.875 159 12416.62 82.50 55234.53 88888.00 2008-06-07 09:05:21.000 159 12416.62 82.53 55234.50 88888.00 2008-06-07 09:05:21.125 159 12416.62 82.55 55234.50 88888.00 2008-06-07 09:05:21.250 159 12416.62 82.55 55234.50 88888.00 2008-06-07 09:05:21.375 159 12416.62 82.58 55234.50 88888.00 2008-06-07 09:05:21.500 159 12416.62 82.58 55234.53 88888.00 2008-06-07 09:05:21.625 159 12416.58 82.53 55234.53 88888.00 2008-06-07 09:05:21.750 159 12416.60 82.50 55234.53 88888.00 2008-06-07 09:05:21.875 159 12416.62 82.47 55234.50 88888.00 2008-06-07 09:05:22.000 159 12416.60 82.45 55234.45 88888.00 2008-06-07 09:05:22.125 159 12416.55 82.47 55234.45 88888.00 2008-06-07 09:05:22.250 159 12416.52 82.50 55234.50 88888.00 2008-06-07 09:05:22.375 159 12416.58 82.53 55234.53 88888.00 2008-06-07 09:05:22.500 159 12416.52 82.50 55234.47 88888.00 2008-06-07 09:05:22.625 159 12416.50 82.50 55234.50 88888.00 2008-06-07 09:05:22.750 159 12416.60 82.53 55234.50 88888.00 2008-06-07 09:05:22.875 159 12416.65 82.53 55234.53 88888.00 2008-06-07 09:05:23.000 159 12416.60 82.50 55234.50 88888.00 2008-06-07 09:05:23.125 159 12416.52 82.50 55234.43 88888.00 2008-06-07 09:05:23.250 159 12416.48 82.47 55234.47 88888.00 2008-06-07 09:05:23.375 159 12416.55 82.50 55234.45 88888.00 2008-06-07 09:05:23.500 159 12416.52 82.50 55234.45 88888.00 2008-06-07 09:05:23.625 159 12416.50 82.53 55234.45 88888.00 2008-06-07 09:05:23.750 159 12416.55 82.53 55234.43 88888.00 2008-06-07 09:05:23.875 159 12416.55 82.55 55234.40 88888.00 2008-06-07 09:05:24.000 159 12416.50 82.53 55234.40 88888.00 2008-06-07 09:05:24.125 159 12416.45 82.55 55234.38 88888.00 2008-06-07 09:05:24.250 159 12416.38 82.53 55234.40 88888.00 2008-06-07 09:05:24.375 159 12416.42 82.55 55234.40 88888.00 2008-06-07 09:05:24.500 159 12416.48 82.58 55234.40 88888.00 2008-06-07 09:05:24.625 159 12416.52 82.53 55234.38 88888.00 2008-06-07 09:05:24.750 159 12416.55 82.55 55234.38 88888.00 2008-06-07 09:05:24.875 159 12416.55 82.55 55234.40 88888.00 2008-06-07 09:05:25.000 159 12416.55 82.55 55234.38 88888.00 2008-06-07 09:05:25.125 159 12416.50 82.55 55234.40 88888.00 2008-06-07 09:05:25.250 159 12416.40 82.53 55234.35 88888.00 2008-06-07 09:05:25.375 159 12416.48 82.53 55234.32 88888.00 2008-06-07 09:05:25.500 159 12416.50 82.55 55234.32 88888.00 2008-06-07 09:05:25.625 159 12416.50 82.58 55234.35 88888.00 2008-06-07 09:05:25.750 159 12416.42 82.53 55234.38 88888.00 2008-06-07 09:05:25.875 159 12416.35 82.53 55234.38 88888.00 2008-06-07 09:05:26.000 159 12416.35 82.55 55234.32 88888.00 2008-06-07 09:05:26.125 159 12416.38 82.55 55234.32 88888.00 2008-06-07 09:05:26.250 159 12416.35 82.53 55234.35 88888.00 2008-06-07 09:05:26.375 159 12416.35 82.58 55234.35 88888.00 2008-06-07 09:05:26.500 159 12416.30 82.58 55234.32 88888.00 2008-06-07 09:05:26.625 159 12416.27 82.58 55234.32 88888.00 2008-06-07 09:05:26.750 159 12416.27 82.55 55234.32 88888.00 2008-06-07 09:05:26.875 159 12416.27 82.55 55234.32 88888.00 2008-06-07 09:05:27.000 159 12416.25 82.53 55234.30 88888.00 2008-06-07 09:05:27.125 159 12416.25 82.55 55234.30 88888.00 2008-06-07 09:05:27.250 159 12416.17 82.55 55234.30 88888.00 2008-06-07 09:05:27.375 159 12416.17 82.58 55234.32 88888.00 2008-06-07 09:05:27.500 159 12416.15 82.55 55234.28 88888.00 2008-06-07 09:05:27.625 159 12416.20 82.53 55234.28 88888.00 2008-06-07 09:05:27.750 159 12416.25 82.58 55234.30 88888.00 2008-06-07 09:05:27.875 159 12416.23 82.55 55234.28 88888.00 2008-06-07 09:05:28.000 159 12416.23 82.53 55234.28 88888.00 2008-06-07 09:05:28.125 159 12416.23 82.53 55234.28 88888.00 2008-06-07 09:05:28.250 159 12416.23 82.53 55234.25 88888.00 2008-06-07 09:05:28.375 159 12416.20 82.55 55234.25 88888.00 2008-06-07 09:05:28.500 159 12416.15 82.53 55234.28 88888.00 2008-06-07 09:05:28.625 159 12416.12 82.53 55234.25 88888.00 2008-06-07 09:05:28.750 159 12416.12 82.55 55234.22 88888.00 2008-06-07 09:05:28.875 159 12416.10 82.50 55234.22 88888.00 2008-06-07 09:05:29.000 159 12416.08 82.50 55234.22 88888.00 2008-06-07 09:05:29.125 159 12416.12 82.53 55234.22 88888.00 2008-06-07 09:05:29.250 159 12416.10 82.53 55234.18 88888.00 2008-06-07 09:05:29.375 159 12416.12 82.53 55234.20 88888.00 2008-06-07 09:05:29.500 159 12416.12 82.50 55234.20 88888.00 2008-06-07 09:05:29.625 159 12416.15 82.53 55234.20 88888.00 2008-06-07 09:05:29.750 159 12416.23 82.53 55234.20 88888.00 2008-06-07 09:05:29.875 159 12416.25 82.50 55234.18 88888.00 2008-06-07 09:05:30.000 159 12416.20 82.47 55234.15 88888.00 2008-06-07 09:05:30.125 159 12416.17 82.47 55234.15 88888.00 2008-06-07 09:05:30.250 159 12416.12 82.47 55234.15 88888.00 2008-06-07 09:05:30.375 159 12416.10 82.50 55234.15 88888.00 2008-06-07 09:05:30.500 159 12416.12 82.50 55234.12 88888.00 2008-06-07 09:05:30.625 159 12416.17 82.50 55234.12 88888.00 2008-06-07 09:05:30.750 159 12416.15 82.50 55234.15 88888.00 2008-06-07 09:05:30.875 159 12416.10 82.47 55234.12 88888.00 2008-06-07 09:05:31.000 159 12416.08 82.50 55234.12 88888.00 2008-06-07 09:05:31.125 159 12416.05 82.50 55234.12 88888.00 2008-06-07 09:05:31.250 159 12416.00 82.50 55234.12 88888.00 2008-06-07 09:05:31.375 159 12416.05 82.53 55234.15 88888.00 2008-06-07 09:05:31.500 159 12416.00 82.55 55234.12 88888.00 2008-06-07 09:05:31.625 159 12415.98 82.55 55234.07 88888.00 2008-06-07 09:05:31.750 159 12416.02 82.53 55234.07 88888.00 2008-06-07 09:05:31.875 159 12416.02 82.53 55234.10 88888.00 2008-06-07 09:05:32.000 159 12416.02 82.53 55234.07 88888.00 2008-06-07 09:05:32.125 159 12416.05 82.53 55234.07 88888.00 2008-06-07 09:05:32.250 159 12416.05 82.50 55234.07 88888.00 2008-06-07 09:05:32.375 159 12416.08 82.50 55234.07 88888.00 2008-06-07 09:05:32.500 159 12416.08 82.47 55234.05 88888.00 2008-06-07 09:05:32.625 159 12416.08 82.50 55234.05 88888.00 2008-06-07 09:05:32.750 159 12416.10 82.50 55234.03 88888.00 2008-06-07 09:05:32.875 159 12416.12 82.53 55233.97 88888.00 2008-06-07 09:05:33.000 159 12416.12 82.50 55233.97 88888.00 2008-06-07 09:05:33.125 159 12416.10 82.47 55233.97 88888.00 2008-06-07 09:05:33.250 159 12416.05 82.47 55233.97 88888.00 2008-06-07 09:05:33.375 159 12416.08 82.47 55233.97 88888.00 2008-06-07 09:05:33.500 159 12416.08 82.47 55233.97 88888.00 2008-06-07 09:05:33.625 159 12416.08 82.50 55233.95 88888.00 2008-06-07 09:05:33.750 159 12416.10 82.50 55233.95 88888.00 2008-06-07 09:05:33.875 159 12416.05 82.53 55233.95 88888.00 2008-06-07 09:05:34.000 159 12416.02 82.50 55233.95 88888.00 2008-06-07 09:05:34.125 159 12415.98 82.47 55233.97 88888.00 2008-06-07 09:05:34.250 159 12415.98 82.47 55233.97 88888.00 2008-06-07 09:05:34.375 159 12416.00 82.50 55233.95 88888.00 2008-06-07 09:05:34.500 159 12415.98 82.47 55233.95 88888.00 2008-06-07 09:05:34.625 159 12416.00 82.47 55233.93 88888.00 2008-06-07 09:05:34.750 159 12416.00 82.50 55233.90 88888.00 2008-06-07 09:05:34.875 159 12416.00 82.50 55233.90 88888.00 2008-06-07 09:05:35.000 159 12416.02 82.50 55233.90 88888.00 2008-06-07 09:05:35.125 159 12416.00 82.47 55233.90 88888.00 2008-06-07 09:05:35.250 159 12415.98 82.42 55233.85 88888.00 2008-06-07 09:05:35.375 159 12416.00 82.45 55233.85 88888.00 2008-06-07 09:05:35.500 159 12415.98 82.47 55233.88 88888.00 2008-06-07 09:05:35.625 159 12415.98 82.50 55233.85 88888.00 2008-06-07 09:05:35.750 159 12416.00 82.47 55233.85 88888.00 2008-06-07 09:05:35.875 159 12416.02 82.47 55233.80 88888.00 2008-06-07 09:05:36.000 159 12416.02 82.45 55233.80 88888.00 2008-06-07 09:05:36.125 159 12416.02 82.42 55233.80 88888.00 2008-06-07 09:05:36.250 159 12416.08 82.47 55233.82 88888.00 2008-06-07 09:05:36.375 159 12416.08 82.47 55233.80 88888.00 2008-06-07 09:05:36.500 159 12416.02 82.45 55233.78 88888.00 2008-06-07 09:05:36.625 159 12416.00 82.45 55233.78 88888.00 2008-06-07 09:05:36.750 159 12416.02 82.47 55233.82 88888.00 2008-06-07 09:05:36.875 159 12416.05 82.50 55233.82 88888.00 2008-06-07 09:05:37.000 159 12416.08 82.50 55233.80 88888.00 2008-06-07 09:05:37.125 159 12416.05 82.45 55233.82 88888.00 2008-06-07 09:05:37.250 159 12416.02 82.42 55233.78 88888.00 2008-06-07 09:05:37.375 159 12416.02 82.45 55233.72 88888.00 2008-06-07 09:05:37.500 159 12416.02 82.45 55233.72 88888.00 2008-06-07 09:05:37.625 159 12416.05 82.47 55233.72 88888.00 2008-06-07 09:05:37.750 159 12416.08 82.47 55233.75 88888.00 2008-06-07 09:05:37.875 159 12416.12 82.47 55233.75 88888.00 2008-06-07 09:05:38.000 159 12416.08 82.47 55233.70 88888.00 2008-06-07 09:05:38.125 159 12416.05 82.45 55233.68 88888.00 2008-06-07 09:05:38.250 159 12416.08 82.45 55233.68 88888.00 2008-06-07 09:05:38.375 159 12416.10 82.45 55233.68 88888.00 2008-06-07 09:05:38.500 159 12416.10 82.42 55233.68 88888.00 2008-06-07 09:05:38.625 159 12416.08 82.47 55233.68 88888.00 2008-06-07 09:05:38.750 159 12416.08 82.47 55233.68 88888.00 2008-06-07 09:05:38.875 159 12416.10 82.45 55233.62 88888.00 2008-06-07 09:05:39.000 159 12416.08 82.45 55233.60 88888.00 2008-06-07 09:05:39.125 159 12416.10 82.45 55233.57 88888.00 2008-06-07 09:05:39.250 159 12416.10 82.45 55233.62 88888.00 2008-06-07 09:05:39.375 159 12416.12 82.47 55233.65 88888.00 2008-06-07 09:05:39.500 159 12416.12 82.47 55233.65 88888.00 2008-06-07 09:05:39.625 159 12416.05 82.45 55233.60 88888.00 2008-06-07 09:05:39.750 159 12416.02 82.42 55233.60 88888.00 2008-06-07 09:05:39.875 159 12416.08 82.45 55233.62 88888.00 2008-06-07 09:05:40.000 159 12416.08 82.47 55233.65 88888.00 2008-06-07 09:05:40.125 159 12416.08 82.47 55233.62 88888.00 2008-06-07 09:05:40.250 159 12416.00 82.42 55233.57 88888.00 2008-06-07 09:05:40.375 159 12416.05 82.42 55233.55 88888.00 2008-06-07 09:05:40.500 159 12416.10 82.45 55233.55 88888.00 2008-06-07 09:05:40.625 159 12416.05 82.42 55233.55 88888.00 2008-06-07 09:05:40.750 159 12416.02 82.42 55233.53 88888.00 2008-06-07 09:05:40.875 159 12416.10 82.47 55233.55 88888.00 2008-06-07 09:05:41.000 159 12416.12 82.45 55233.55 88888.00 2008-06-07 09:05:41.125 159 12416.08 82.45 55233.57 88888.00 2008-06-07 09:05:41.250 159 12416.02 82.42 55233.57 88888.00 2008-06-07 09:05:41.375 159 12416.08 82.42 55233.55 88888.00 2008-06-07 09:05:41.500 159 12416.05 82.42 55233.50 88888.00 2008-06-07 09:05:41.625 159 12416.00 82.42 55233.50 88888.00 2008-06-07 09:05:41.750 159 12416.02 82.42 55233.50 88888.00 2008-06-07 09:05:41.875 159 12416.10 82.45 55233.50 88888.00 2008-06-07 09:05:42.000 159 12416.15 82.45 55233.47 88888.00 2008-06-07 09:05:42.125 159 12416.08 82.45 55233.47 88888.00 2008-06-07 09:05:42.250 159 12416.02 82.45 55233.50 88888.00 2008-06-07 09:05:42.375 159 12416.05 82.47 55233.47 88888.00 2008-06-07 09:05:42.500 159 12416.05 82.42 55233.47 88888.00 2008-06-07 09:05:42.625 159 12416.12 82.42 55233.45 88888.00 2008-06-07 09:05:42.750 159 12416.15 82.42 55233.47 88888.00 2008-06-07 09:05:42.875 159 12416.15 82.42 55233.47 88888.00 2008-06-07 09:05:43.000 159 12416.15 82.40 55233.45 88888.00 2008-06-07 09:05:43.125 159 12416.20 82.40 55233.50 88888.00 2008-06-07 09:05:43.250 159 12416.20 82.38 55233.50 88888.00 2008-06-07 09:05:43.375 159 12416.17 82.38 55233.47 88888.00 2008-06-07 09:05:43.500 159 12416.12 82.38 55233.45 88888.00 2008-06-07 09:05:43.625 159 12416.12 82.40 55233.45 88888.00 2008-06-07 09:05:43.750 159 12416.10 82.40 55233.45 88888.00 2008-06-07 09:05:43.875 159 12416.08 82.38 55233.43 88888.00 2008-06-07 09:05:44.000 159 12416.10 82.40 55233.43 88888.00 2008-06-07 09:05:44.125 159 12416.12 82.40 55233.40 88888.00 2008-06-07 09:05:44.250 159 12416.12 82.38 55233.38 88888.00 2008-06-07 09:05:44.375 159 12416.15 82.38 55233.35 88888.00 2008-06-07 09:05:44.500 159 12416.20 82.40 55233.35 88888.00 2008-06-07 09:05:44.625 159 12416.25 82.38 55233.35 88888.00 2008-06-07 09:05:44.750 159 12416.20 82.38 55233.35 88888.00 2008-06-07 09:05:44.875 159 12416.25 82.38 55233.35 88888.00 2008-06-07 09:05:45.000 159 12416.30 82.35 55233.32 88888.00 2008-06-07 09:05:45.125 159 12416.25 82.35 55233.32 88888.00 2008-06-07 09:05:45.250 159 12416.23 82.35 55233.32 88888.00 2008-06-07 09:05:45.375 159 12416.25 82.38 55233.32 88888.00 2008-06-07 09:05:45.500 159 12416.30 82.40 55233.32 88888.00 2008-06-07 09:05:45.625 159 12416.33 82.38 55233.32 88888.00 2008-06-07 09:05:45.750 159 12416.35 82.35 55233.28 88888.00 2008-06-07 09:05:45.875 159 12416.42 82.35 55233.28 88888.00 2008-06-07 09:05:46.000 159 12416.45 82.35 55233.28 88888.00 2008-06-07 09:05:46.125 159 12416.50 82.35 55233.28 88888.00 2008-06-07 09:05:46.250 159 12416.40 82.33 55233.25 88888.00 2008-06-07 09:05:46.375 159 12416.35 82.38 55233.25 88888.00 2008-06-07 09:05:46.500 159 12416.38 82.40 55233.28 88888.00 2008-06-07 09:05:46.625 159 12416.40 82.38 55233.30 88888.00 2008-06-07 09:05:46.750 159 12416.38 82.35 55233.28 88888.00 2008-06-07 09:05:46.875 159 12416.42 82.30 55233.20 88888.00 2008-06-07 09:05:47.000 159 12416.48 82.30 55233.18 88888.00 2008-06-07 09:05:47.125 159 12416.48 82.33 55233.22 88888.00 2008-06-07 09:05:47.250 159 12416.48 82.33 55233.22 88888.00 2008-06-07 09:05:47.375 159 12416.48 82.33 55233.22 88888.00 2008-06-07 09:05:47.500 159 12416.50 82.35 55233.22 88888.00 2008-06-07 09:05:47.625 159 12416.58 82.35 55233.20 88888.00 2008-06-07 09:05:47.750 159 12416.58 82.33 55233.20 88888.00 2008-06-07 09:05:47.875 159 12416.55 82.33 55233.20 88888.00 2008-06-07 09:05:48.000 159 12416.50 82.30 55233.18 88888.00 2008-06-07 09:05:48.125 159 12416.55 82.33 55233.18 88888.00 2008-06-07 09:05:48.250 159 12416.60 82.28 55233.15 88888.00 2008-06-07 09:05:48.375 159 12416.65 82.28 55233.12 88888.00 2008-06-07 09:05:48.500 159 12416.70 82.30 55233.12 88888.00 2008-06-07 09:05:48.625 159 12416.67 82.30 55233.10 88888.00 2008-06-07 09:05:48.750 159 12416.60 82.28 55233.10 88888.00 2008-06-07 09:05:48.875 159 12416.60 82.30 55233.12 88888.00 2008-06-07 09:05:49.000 159 12416.62 82.30 55233.15 88888.00 2008-06-07 09:05:49.125 159 12416.60 82.30 55233.10 88888.00 2008-06-07 09:05:49.250 159 12416.60 82.28 55233.07 88888.00 2008-06-07 09:05:49.375 159 12416.62 82.30 55233.07 88888.00 2008-06-07 09:05:49.500 159 12416.62 82.28 55233.07 88888.00 2008-06-07 09:05:49.625 159 12416.73 82.28 55233.10 88888.00 2008-06-07 09:05:49.750 159 12416.80 82.30 55233.10 88888.00 2008-06-07 09:05:49.875 159 12416.75 82.30 55233.05 88888.00 2008-06-07 09:05:50.000 159 12416.65 82.25 55233.05 88888.00 2008-06-07 09:05:50.125 159 12416.70 82.25 55233.10 88888.00 2008-06-07 09:05:50.250 159 12416.67 82.25 55233.07 88888.00 2008-06-07 09:05:50.375 159 12416.70 82.28 55233.05 88888.00 2008-06-07 09:05:50.500 159 12416.77 82.25 55233.05 88888.00 2008-06-07 09:05:50.625 159 12416.83 82.22 55233.05 88888.00 2008-06-07 09:05:50.750 159 12416.85 82.22 55233.03 88888.00 2008-06-07 09:05:50.875 159 12416.88 82.20 55232.97 88888.00 2008-06-07 09:05:51.000 159 12416.83 82.20 55232.97 88888.00 2008-06-07 09:05:51.125 159 12416.83 82.20 55232.97 88888.00 2008-06-07 09:05:51.250 159 12416.77 82.17 55233.00 88888.00 2008-06-07 09:05:51.375 159 12416.80 82.20 55233.00 88888.00 2008-06-07 09:05:51.500 159 12416.80 82.15 55233.03 88888.00 2008-06-07 09:05:51.625 159 12416.83 82.15 55233.05 88888.00 2008-06-07 09:05:51.750 159 12416.77 82.17 55233.03 88888.00 2008-06-07 09:05:51.875 159 12416.83 82.15 55233.03 88888.00 2008-06-07 09:05:52.000 159 12416.85 82.12 55233.00 88888.00 2008-06-07 09:05:52.125 159 12416.90 82.15 55233.00 88888.00 2008-06-07 09:05:52.250 159 12416.95 82.10 55233.00 88888.00 2008-06-07 09:05:52.375 159 12416.98 82.08 55233.00 88888.00 2008-06-07 09:05:52.500 159 12416.95 82.08 55233.00 88888.00 2008-06-07 09:05:52.625 159 12416.88 82.05 55233.00 88888.00 2008-06-07 09:05:52.750 159 12416.92 82.08 55232.97 88888.00 2008-06-07 09:05:52.875 159 12416.92 82.10 55232.95 88888.00 2008-06-07 09:05:53.000 159 12416.92 82.08 55232.95 88888.00 2008-06-07 09:05:53.125 159 12416.90 82.08 55232.97 88888.00 2008-06-07 09:05:53.250 159 12416.85 82.05 55232.97 88888.00 2008-06-07 09:05:53.375 159 12416.88 82.05 55232.95 88888.00 2008-06-07 09:05:53.500 159 12416.88 82.00 55232.93 88888.00 2008-06-07 09:05:53.625 159 12416.88 82.00 55232.93 88888.00 2008-06-07 09:05:53.750 159 12416.92 82.03 55232.90 88888.00 2008-06-07 09:05:53.875 159 12416.92 82.03 55232.90 88888.00 2008-06-07 09:05:54.000 159 12417.00 81.97 55232.88 88888.00 2008-06-07 09:05:54.125 159 12417.05 81.95 55232.90 88888.00 2008-06-07 09:05:54.250 159 12417.05 81.95 55232.88 88888.00 2008-06-07 09:05:54.375 159 12417.02 81.95 55232.88 88888.00 2008-06-07 09:05:54.500 159 12417.02 81.90 55232.88 88888.00 2008-06-07 09:05:54.625 159 12417.08 81.90 55232.88 88888.00 2008-06-07 09:05:54.750 159 12417.12 81.92 55232.90 88888.00 2008-06-07 09:05:54.875 159 12417.17 81.92 55232.90 88888.00 2008-06-07 09:05:55.000 159 12417.17 81.90 55232.88 88888.00 2008-06-07 09:05:55.125 159 12417.17 81.90 55232.90 88888.00 2008-06-07 09:05:55.250 159 12417.20 81.88 55232.85 88888.00 2008-06-07 09:05:55.375 159 12417.25 81.90 55232.85 88888.00 2008-06-07 09:05:55.500 159 12417.23 81.88 55232.82 88888.00 2008-06-07 09:05:55.625 159 12417.20 81.88 55232.85 88888.00 2008-06-07 09:05:55.750 159 12417.20 81.88 55232.80 88888.00 2008-06-07 09:05:55.875 159 12417.25 81.88 55232.82 88888.00 2008-06-07 09:05:56.000 159 12417.25 81.85 55232.82 88888.00 2008-06-07 09:05:56.125 159 12417.27 81.85 55232.80 88888.00 2008-06-07 09:05:56.250 159 12417.30 81.85 55232.82 88888.00 2008-06-07 09:05:56.375 159 12417.30 81.85 55232.85 88888.00 2008-06-07 09:05:56.500 159 12417.30 81.83 55232.80 88888.00 2008-06-07 09:05:56.625 159 12417.33 81.83 55232.80 88888.00 2008-06-07 09:05:56.750 159 12417.35 81.80 55232.78 88888.00 2008-06-07 09:05:56.875 159 12417.40 81.83 55232.75 88888.00 2008-06-07 09:05:57.000 159 12417.42 81.83 55232.75 88888.00 2008-06-07 09:05:57.125 159 12417.45 81.80 55232.78 88888.00 2008-06-07 09:05:57.250 159 12417.52 81.78 55232.78 88888.00 2008-06-07 09:05:57.375 159 12417.58 81.78 55232.75 88888.00 2008-06-07 09:05:57.500 159 12417.60 81.78 55232.78 88888.00 2008-06-07 09:05:57.625 159 12417.58 81.80 55232.75 88888.00 2008-06-07 09:05:57.750 159 12417.60 81.78 55232.75 88888.00 2008-06-07 09:05:57.875 159 12417.60 81.78 55232.75 88888.00 2008-06-07 09:05:58.000 159 12417.60 81.75 55232.75 88888.00 2008-06-07 09:05:58.125 159 12417.60 81.78 55232.78 88888.00 2008-06-07 09:05:58.250 159 12417.60 81.75 55232.75 88888.00 2008-06-07 09:05:58.375 159 12417.62 81.75 55232.75 88888.00 2008-06-07 09:05:58.500 159 12417.65 81.75 55232.72 88888.00 2008-06-07 09:05:58.625 159 12417.65 81.75 55232.75 88888.00 2008-06-07 09:05:58.750 159 12417.67 81.75 55232.75 88888.00 2008-06-07 09:05:58.875 159 12417.73 81.72 55232.75 88888.00 2008-06-07 09:05:59.000 159 12417.75 81.72 55232.75 88888.00 2008-06-07 09:05:59.125 159 12417.75 81.72 55232.75 88888.00 2008-06-07 09:05:59.250 159 12417.83 81.72 55232.72 88888.00 2008-06-07 09:05:59.375 159 12417.83 81.70 55232.72 88888.00 2008-06-07 09:05:59.500 159 12417.77 81.72 55232.70 88888.00 2008-06-07 09:05:59.625 159 12417.77 81.72 55232.70 88888.00 2008-06-07 09:05:59.750 159 12417.80 81.72 55232.72 88888.00 2008-06-07 09:05:59.875 159 12417.80 81.70 55232.72 88888.00 2008-06-07 09:06:00.000 159 12417.80 81.67 55232.70 88888.00 2008-06-07 09:06:00.125 159 12417.83 81.67 55232.70 88888.00 2008-06-07 09:06:00.250 159 12417.85 81.62 55232.70 88888.00 2008-06-07 09:06:00.375 159 12417.90 81.65 55232.70 88888.00 2008-06-07 09:06:00.500 159 12417.90 81.62 55232.68 88888.00 2008-06-07 09:06:00.625 159 12417.95 81.62 55232.68 88888.00 2008-06-07 09:06:00.750 159 12417.92 81.62 55232.70 88888.00 2008-06-07 09:06:00.875 159 12417.90 81.60 55232.68 88888.00 2008-06-07 09:06:01.000 159 12417.90 81.58 55232.68 88888.00 2008-06-07 09:06:01.125 159 12417.90 81.60 55232.65 88888.00 2008-06-07 09:06:01.250 159 12417.92 81.60 55232.65 88888.00 2008-06-07 09:06:01.375 159 12418.08 81.60 55232.65 88888.00 2008-06-07 09:06:01.500 159 12418.08 81.60 55232.68 88888.00 2008-06-07 09:06:01.625 159 12418.08 81.60 55232.65 88888.00 2008-06-07 09:06:01.750 159 12418.05 81.58 55232.60 88888.00 2008-06-07 09:06:01.875 159 12418.10 81.55 55232.62 88888.00 2008-06-07 09:06:02.000 159 12418.15 81.58 55232.65 88888.00 2008-06-07 09:06:02.125 159 12418.23 81.60 55232.65 88888.00 2008-06-07 09:06:02.250 159 12418.23 81.58 55232.65 88888.00 2008-06-07 09:06:02.375 159 12418.25 81.58 55232.65 88888.00 2008-06-07 09:06:02.500 159 12418.25 81.55 55232.62 88888.00 2008-06-07 09:06:02.625 159 12418.27 81.58 55232.60 88888.00 2008-06-07 09:06:02.750 159 12418.30 81.55 55232.60 88888.00 2008-06-07 09:06:02.875 159 12418.33 81.55 55232.62 88888.00 2008-06-07 09:06:03.000 159 12418.30 81.58 55232.65 88888.00 2008-06-07 09:06:03.125 159 12418.33 81.55 55232.62 88888.00 2008-06-07 09:06:03.250 159 12418.30 81.53 55232.62 88888.00 2008-06-07 09:06:03.375 159 12418.33 81.55 55232.60 88888.00 2008-06-07 09:06:03.500 159 12418.38 81.55 55232.60 88888.00 2008-06-07 09:06:03.625 159 12418.38 81.55 55232.62 88888.00 2008-06-07 09:06:03.750 159 12418.42 81.55 55232.62 88888.00 2008-06-07 09:06:03.875 159 12418.45 81.53 55232.62 88888.00 2008-06-07 09:06:04.000 159 12418.42 81.50 55232.57 88888.00 2008-06-07 09:06:04.125 159 12418.42 81.50 55232.57 88888.00 2008-06-07 09:06:04.250 159 12418.48 81.50 55232.60 88888.00 2008-06-07 09:06:04.375 159 12418.45 81.53 55232.57 88888.00 2008-06-07 09:06:04.500 159 12418.50 81.53 55232.55 88888.00 2008-06-07 09:06:04.625 159 12418.52 81.55 55232.57 88888.00 2008-06-07 09:06:04.750 159 12418.52 81.55 55232.55 88888.00 2008-06-07 09:06:04.875 159 12418.60 81.53 55232.57 88888.00 2008-06-07 09:06:05.000 159 12418.62 81.58 55232.60 88888.00 2008-06-07 09:06:05.125 159 12418.65 81.55 55232.57 88888.00 2008-06-07 09:06:05.250 159 12418.65 81.55 55232.57 88888.00 2008-06-07 09:06:05.375 159 12418.65 81.55 55232.57 88888.00 2008-06-07 09:06:05.500 159 12418.67 81.53 55232.57 88888.00 2008-06-07 09:06:05.625 159 12418.70 81.53 55232.55 88888.00 2008-06-07 09:06:05.750 159 12418.70 81.53 55232.57 88888.00 2008-06-07 09:06:05.875 159 12418.73 81.50 55232.55 88888.00 2008-06-07 09:06:06.000 159 12418.70 81.47 55232.53 88888.00 2008-06-07 09:06:06.125 159 12418.73 81.50 55232.55 88888.00 2008-06-07 09:06:06.250 159 12418.73 81.50 55232.55 88888.00 2008-06-07 09:06:06.375 159 12418.73 81.53 55232.53 88888.00 2008-06-07 09:06:06.500 159 12418.73 81.50 55232.53 88888.00 2008-06-07 09:06:06.625 159 12418.80 81.50 55232.53 88888.00 2008-06-07 09:06:06.750 159 12418.80 81.45 55232.55 88888.00 2008-06-07 09:06:06.875 159 12418.80 81.45 55232.53 88888.00 2008-06-07 09:06:07.000 159 12418.80 81.45 55232.53 88888.00 2008-06-07 09:06:07.125 159 12418.83 81.47 55232.53 88888.00 2008-06-07 09:06:07.250 159 12418.83 81.45 55232.55 88888.00 2008-06-07 09:06:07.375 159 12418.85 81.47 55232.57 88888.00 2008-06-07 09:06:07.500 159 12418.80 81.47 55232.57 88888.00 2008-06-07 09:06:07.625 159 12418.77 81.45 55232.55 88888.00 2008-06-07 09:06:07.750 159 12418.77 81.47 55232.57 88888.00 2008-06-07 09:06:07.875 159 12418.88 81.45 55232.57 88888.00 2008-06-07 09:06:08.000 159 12418.88 81.47 55232.53 88888.00 2008-06-07 09:06:08.125 159 12418.90 81.42 55232.53 88888.00 2008-06-07 09:06:08.250 159 12418.95 81.42 55232.57 88888.00 2008-06-07 09:06:08.375 159 12418.95 81.45 55232.60 88888.00 2008-06-07 09:06:08.500 159 12418.92 81.47 55232.57 88888.00 2008-06-07 09:06:08.625 159 12418.92 81.50 55232.55 88888.00 2008-06-07 09:06:08.750 159 12418.98 81.47 55232.57 88888.00 2008-06-07 09:06:08.875 159 12419.05 81.47 55232.57 88888.00 2008-06-07 09:06:09.000 159 12419.08 81.47 55232.60 88888.00 2008-06-07 09:06:09.125 159 12419.12 81.47 55232.57 88888.00 2008-06-07 09:06:09.250 159 12419.08 81.42 55232.53 88888.00 2008-06-07 09:06:09.375 159 12419.08 81.42 55232.53 88888.00 2008-06-07 09:06:09.500 159 12419.12 81.42 55232.55 88888.00 2008-06-07 09:06:09.625 159 12419.12 81.40 55232.53 88888.00 2008-06-07 09:06:09.750 159 12419.08 81.38 55232.53 88888.00 2008-06-07 09:06:09.875 159 12419.10 81.38 55232.53 88888.00 2008-06-07 09:06:10.000 159 12419.15 81.38 55232.53 88888.00 2008-06-07 09:06:10.125 159 12419.23 81.40 55232.55 88888.00 2008-06-07 09:06:10.250 159 12419.27 81.40 55232.53 88888.00 2008-06-07 09:06:10.375 159 12419.25 81.40 55232.50 88888.00 2008-06-07 09:06:10.500 159 12419.23 81.40 55232.50 88888.00 2008-06-07 09:06:10.625 159 12419.23 81.40 55232.53 88888.00 2008-06-07 09:06:10.750 159 12419.33 81.40 55232.55 88888.00 2008-06-07 09:06:10.875 159 12419.33 81.42 55232.55 88888.00 2008-06-07 09:06:11.000 159 12419.33 81.42 55232.53 88888.00 2008-06-07 09:06:11.125 159 12419.35 81.42 55232.53 88888.00 2008-06-07 09:06:11.250 159 12419.38 81.40 55232.53 88888.00 2008-06-07 09:06:11.375 159 12419.40 81.40 55232.55 88888.00 2008-06-07 09:06:11.500 159 12419.42 81.40 55232.55 88888.00 2008-06-07 09:06:11.625 159 12419.45 81.42 55232.57 88888.00 2008-06-07 09:06:11.750 159 12419.48 81.45 55232.53 88888.00 2008-06-07 09:06:11.875 159 12419.48 81.42 55232.53 88888.00 2008-06-07 09:06:12.000 159 12419.45 81.38 55232.53 88888.00 2008-06-07 09:06:12.125 159 12419.42 81.40 55232.53 88888.00 2008-06-07 09:06:12.250 159 12419.40 81.38 55232.55 88888.00 2008-06-07 09:06:12.375 159 12419.45 81.38 55232.53 88888.00 2008-06-07 09:06:12.500 159 12419.42 81.40 55232.55 88888.00 2008-06-07 09:06:12.625 159 12419.45 81.40 55232.57 88888.00 2008-06-07 09:06:12.750 159 12419.55 81.40 55232.55 88888.00 2008-06-07 09:06:12.875 159 12419.60 81.45 55232.55 88888.00 2008-06-07 09:06:13.000 159 12419.67 81.47 55232.55 88888.00 2008-06-07 09:06:13.125 159 12419.73 81.50 55232.57 88888.00 2008-06-07 09:06:13.250 159 12419.62 81.45 55232.53 88888.00 2008-06-07 09:06:13.375 159 12419.65 81.45 55232.53 88888.00 2008-06-07 09:06:13.500 159 12419.65 81.47 55232.53 88888.00 2008-06-07 09:06:13.625 159 12419.67 81.50 55232.55 88888.00 2008-06-07 09:06:13.750 159 12419.75 81.50 55232.57 88888.00 2008-06-07 09:06:13.875 159 12419.73 81.50 55232.57 88888.00 2008-06-07 09:06:14.000 159 12419.65 81.47 55232.57 88888.00 2008-06-07 09:06:14.125 159 12419.70 81.50 55232.57 88888.00 2008-06-07 09:06:14.250 159 12419.70 81.53 55232.57 88888.00 2008-06-07 09:06:14.375 159 12419.75 81.50 55232.57 88888.00 2008-06-07 09:06:14.500 159 12419.83 81.50 55232.57 88888.00 2008-06-07 09:06:14.625 159 12419.88 81.50 55232.57 88888.00 2008-06-07 09:06:14.750 159 12419.85 81.47 55232.55 88888.00 2008-06-07 09:06:14.875 159 12419.83 81.50 55232.53 88888.00 2008-06-07 09:06:15.000 159 12419.83 81.55 55232.55 88888.00 2008-06-07 09:06:15.125 159 12419.80 81.53 55232.55 88888.00 2008-06-07 09:06:15.250 159 12419.80 81.47 55232.57 88888.00 2008-06-07 09:06:15.375 159 12419.92 81.50 55232.55 88888.00 2008-06-07 09:06:15.500 159 12419.98 81.50 55232.57 88888.00 2008-06-07 09:06:15.625 159 12419.92 81.47 55232.55 88888.00 2008-06-07 09:06:15.750 159 12419.88 81.50 55232.55 88888.00 2008-06-07 09:06:15.875 159 12419.92 81.53 55232.60 88888.00 2008-06-07 09:06:16.000 159 12419.95 81.53 55232.55 88888.00 2008-06-07 09:06:16.125 159 12419.95 81.53 55232.57 88888.00 2008-06-07 09:06:16.250 159 12420.00 81.53 55232.60 88888.00 2008-06-07 09:06:16.375 159 12420.02 81.53 55232.57 88888.00 2008-06-07 09:06:16.500 159 12420.00 81.53 55232.60 88888.00 2008-06-07 09:06:16.625 159 12420.05 81.53 55232.62 88888.00 2008-06-07 09:06:16.750 159 12420.08 81.53 55232.60 88888.00 2008-06-07 09:06:16.875 159 12420.08 81.53 55232.62 88888.00 2008-06-07 09:06:17.000 159 12420.12 81.55 55232.65 88888.00 2008-06-07 09:06:17.125 159 12420.12 81.55 55232.65 88888.00 2008-06-07 09:06:17.250 159 12420.05 81.53 55232.62 88888.00 2008-06-07 09:06:17.375 159 12420.12 81.55 55232.62 88888.00 2008-06-07 09:06:17.500 159 12420.17 81.55 55232.65 88888.00 2008-06-07 09:06:17.625 159 12420.17 81.55 55232.65 88888.00 2008-06-07 09:06:17.750 159 12420.17 81.58 55232.65 88888.00 2008-06-07 09:06:17.875 159 12420.25 81.55 55232.62 88888.00 2008-06-07 09:06:18.000 159 12420.27 81.55 55232.62 88888.00 2008-06-07 09:06:18.125 159 12420.27 81.55 55232.68 88888.00 2008-06-07 09:06:18.250 159 12420.25 81.55 55232.68 88888.00 2008-06-07 09:06:18.375 159 12420.27 81.55 55232.68 88888.00 2008-06-07 09:06:18.500 159 12420.33 81.55 55232.65 88888.00 2008-06-07 09:06:18.625 159 12420.40 81.58 55232.65 88888.00 2008-06-07 09:06:18.750 159 12420.45 81.58 55232.68 88888.00 2008-06-07 09:06:18.875 159 12420.42 81.58 55232.68 88888.00 2008-06-07 09:06:19.000 159 12420.35 81.58 55232.68 88888.00 2008-06-07 09:06:19.125 159 12420.33 81.60 55232.70 88888.00 2008-06-07 09:06:19.250 159 12420.27 81.62 55232.70 88888.00 2008-06-07 09:06:19.375 159 12420.33 81.62 55232.68 88888.00 2008-06-07 09:06:19.500 159 12420.40 81.62 55232.65 88888.00 2008-06-07 09:06:19.625 159 12420.45 81.62 55232.68 88888.00 2008-06-07 09:06:19.750 159 12420.45 81.62 55232.70 88888.00 2008-06-07 09:06:19.875 159 12420.45 81.65 55232.68 88888.00 2008-06-07 09:06:20.000 159 12420.48 81.65 55232.65 88888.00 2008-06-07 09:06:20.125 159 12420.55 81.65 55232.68 88888.00 2008-06-07 09:06:20.250 159 12420.52 81.62 55232.70 88888.00 2008-06-07 09:06:20.375 159 12420.55 81.62 55232.72 88888.00 2008-06-07 09:06:20.500 159 12420.50 81.65 55232.70 88888.00 2008-06-07 09:06:20.625 159 12420.55 81.67 55232.70 88888.00 2008-06-07 09:06:20.750 159 12420.62 81.67 55232.70 88888.00 2008-06-07 09:06:20.875 159 12420.62 81.67 55232.72 88888.00 2008-06-07 09:06:21.000 159 12420.62 81.67 55232.75 88888.00 2008-06-07 09:06:21.125 159 12420.67 81.70 55232.75 88888.00 2008-06-07 09:06:21.250 159 12420.70 81.70 55232.75 88888.00 2008-06-07 09:06:21.375 159 12420.67 81.70 55232.75 88888.00 2008-06-07 09:06:21.500 159 12420.67 81.72 55232.78 88888.00 2008-06-07 09:06:21.625 159 12420.73 81.72 55232.75 88888.00 2008-06-07 09:06:21.750 159 12420.77 81.70 55232.75 88888.00 2008-06-07 09:06:21.875 159 12420.83 81.75 55232.80 88888.00 2008-06-07 09:06:22.000 159 12420.85 81.75 55232.78 88888.00 2008-06-07 09:06:22.125 159 12420.85 81.75 55232.80 88888.00 2008-06-07 09:06:22.250 159 12420.88 81.75 55232.80 88888.00 2008-06-07 09:06:22.375 159 12420.90 81.78 55232.78 88888.00 2008-06-07 09:06:22.500 159 12420.90 81.78 55232.80 88888.00 2008-06-07 09:06:22.625 159 12420.88 81.78 55232.82 88888.00 2008-06-07 09:06:22.750 159 12420.83 81.78 55232.82 88888.00 2008-06-07 09:06:22.875 159 12420.90 81.83 55232.88 88888.00 2008-06-07 09:06:23.000 159 12420.90 81.83 55232.88 88888.00 2008-06-07 09:06:23.125 159 12420.88 81.80 55232.85 88888.00 2008-06-07 09:06:23.250 159 12420.90 81.80 55232.82 88888.00 2008-06-07 09:06:23.375 159 12420.95 81.78 55232.82 88888.00 2008-06-07 09:06:23.500 159 12420.98 81.83 55232.88 88888.00 2008-06-07 09:06:23.625 159 12421.00 81.88 55232.88 88888.00 2008-06-07 09:06:23.750 159 12421.00 81.85 55232.85 88888.00 2008-06-07 09:06:23.875 159 12420.95 81.83 55232.85 88888.00 2008-06-07 09:06:24.000 159 12420.92 81.83 55232.88 88888.00 2008-06-07 09:06:24.125 159 12421.00 81.85 55232.90 88888.00 2008-06-07 09:06:24.250 159 12421.02 81.83 55232.90 88888.00 2008-06-07 09:06:24.375 159 12421.05 81.83 55232.88 88888.00 2008-06-07 09:06:24.500 159 12420.98 81.83 55232.88 88888.00 2008-06-07 09:06:24.625 159 12420.95 81.83 55232.90 88888.00 2008-06-07 09:06:24.750 159 12421.02 81.83 55232.90 88888.00 2008-06-07 09:06:24.875 159 12421.00 81.83 55232.93 88888.00 2008-06-07 09:06:25.000 159 12421.02 81.85 55232.88 88888.00 2008-06-07 09:06:25.125 159 12421.08 81.85 55232.88 88888.00 2008-06-07 09:06:25.250 159 12421.05 81.85 55232.93 88888.00 2008-06-07 09:06:25.375 159 12421.10 81.92 55232.95 88888.00 2008-06-07 09:06:25.500 159 12421.20 81.95 55232.97 88888.00 2008-06-07 09:06:25.625 159 12421.27 81.95 55233.00 88888.00 2008-06-07 09:06:25.750 159 12421.20 81.92 55233.00 88888.00 2008-06-07 09:06:25.875 159 12421.17 81.95 55232.97 88888.00 2008-06-07 09:06:26.000 159 12421.15 81.92 55232.97 88888.00 2008-06-07 09:06:26.125 159 12421.10 81.95 55232.95 88888.00 2008-06-07 09:06:26.250 159 12421.12 81.95 55232.97 88888.00 2008-06-07 09:06:26.375 159 12421.15 82.00 55232.97 88888.00 2008-06-07 09:06:26.500 159 12421.20 82.00 55232.97 88888.00 2008-06-07 09:06:26.625 159 12421.25 81.97 55233.03 88888.00 2008-06-07 09:06:26.750 159 12421.27 82.03 55233.00 88888.00 2008-06-07 09:06:26.875 159 12421.27 82.05 55232.97 88888.00 2008-06-07 09:06:27.000 159 12421.30 82.05 55232.97 88888.00 2008-06-07 09:06:27.125 159 12421.30 82.03 55233.05 88888.00 2008-06-07 09:06:27.250 159 12421.23 82.03 55233.05 88888.00 2008-06-07 09:06:27.375 159 12421.20 82.05 55233.07 88888.00 2008-06-07 09:06:27.500 159 12421.23 82.10 55233.07 88888.00 2008-06-07 09:06:27.625 159 12421.30 82.15 55233.10 88888.00 2008-06-07 09:06:27.750 159 12421.38 82.17 55233.10 88888.00 2008-06-07 09:06:27.875 159 12421.40 82.17 55233.10 88888.00 2008-06-07 09:06:28.000 159 12421.42 82.12 55233.10 88888.00 2008-06-07 09:06:28.125 159 12421.42 82.15 55233.10 88888.00 2008-06-07 09:06:28.250 159 12421.38 82.15 55233.15 88888.00 2008-06-07 09:06:28.375 159 12421.38 82.17 55233.15 88888.00 2008-06-07 09:06:28.500 159 12421.33 82.17 55233.10 88888.00 2008-06-07 09:06:28.625 159 12421.30 82.17 55233.07 88888.00 2008-06-07 09:06:28.750 159 12421.33 82.20 55233.12 88888.00 2008-06-07 09:06:28.875 159 12421.40 82.20 55233.10 88888.00 2008-06-07 09:06:29.000 159 12421.40 82.22 55233.10 88888.00 2008-06-07 09:06:29.125 159 12421.40 82.22 55233.18 88888.00 2008-06-07 09:06:29.250 159 12421.33 82.22 55233.20 88888.00 2008-06-07 09:06:29.375 159 12421.27 82.22 55233.18 88888.00 2008-06-07 09:06:29.500 159 12421.27 82.22 55233.20 88888.00 2008-06-07 09:06:29.625 159 12421.38 82.25 55233.22 88888.00 2008-06-07 09:06:29.750 159 12421.35 82.28 55233.22 88888.00 2008-06-07 09:06:29.875 159 12421.35 82.25 55233.20 88888.00 2008-06-07 09:06:30.000 159 12421.42 82.28 55233.20 88888.00 2008-06-07 09:06:30.125 159 12421.52 82.28 55233.22 88888.00 2008-06-07 09:06:30.250 159 12421.55 82.28 55233.22 88888.00 2008-06-07 09:06:30.375 159 12421.50 82.30 55233.25 88888.00 2008-06-07 09:06:30.500 159 12421.48 82.30 55233.28 88888.00 2008-06-07 09:06:30.625 159 12421.48 82.33 55233.28 88888.00 2008-06-07 09:06:30.750 159 12421.48 82.30 55233.22 88888.00 2008-06-07 09:06:30.875 159 12421.50 82.33 55233.25 88888.00 2008-06-07 09:06:31.000 159 12421.48 82.35 55233.25 88888.00 2008-06-07 09:06:31.125 159 12421.45 82.35 55233.28 88888.00 2008-06-07 09:06:31.250 159 12421.40 82.35 55233.28 88888.00 2008-06-07 09:06:31.375 159 12421.40 82.33 55233.28 88888.00 2008-06-07 09:06:31.500 159 12421.38 82.35 55233.30 88888.00 2008-06-07 09:06:31.625 159 12421.42 82.35 55233.32 88888.00 2008-06-07 09:06:31.750 159 12421.50 82.35 55233.35 88888.00 2008-06-07 09:06:31.875 159 12421.50 82.35 55233.35 88888.00 2008-06-07 09:06:32.000 159 12421.45 82.38 55233.40 88888.00 2008-06-07 09:06:32.125 159 12421.45 82.40 55233.40 88888.00 2008-06-07 09:06:32.250 159 12421.45 82.38 55233.40 88888.00 2008-06-07 09:06:32.375 159 12421.55 82.38 55233.43 88888.00 2008-06-07 09:06:32.500 159 12421.58 82.42 55233.45 88888.00 2008-06-07 09:06:32.625 159 12421.58 82.40 55233.45 88888.00 2008-06-07 09:06:32.750 159 12421.58 82.38 55233.45 88888.00 2008-06-07 09:06:32.875 159 12421.58 82.42 55233.40 88888.00 2008-06-07 09:06:33.000 159 12421.62 82.45 55233.40 88888.00 2008-06-07 09:06:33.125 159 12421.67 82.42 55233.40 88888.00 2008-06-07 09:06:33.250 159 12421.62 82.40 55233.40 88888.00 2008-06-07 09:06:33.375 159 12421.62 82.42 55233.40 88888.00 2008-06-07 09:06:33.500 159 12421.62 82.42 55233.43 88888.00 2008-06-07 09:06:33.625 159 12421.62 82.42 55233.45 88888.00 2008-06-07 09:06:33.750 159 12421.60 82.47 55233.47 88888.00 2008-06-07 09:06:33.875 159 12421.65 82.50 55233.47 88888.00 2008-06-07 09:06:34.000 159 12421.70 82.45 55233.45 88888.00 2008-06-07 09:06:34.125 159 12421.65 82.47 55233.45 88888.00 2008-06-07 09:06:34.250 159 12421.65 82.47 55233.50 88888.00 2008-06-07 09:06:34.375 159 12421.67 82.50 55233.50 88888.00 2008-06-07 09:06:34.500 159 12421.70 82.50 55233.53 88888.00 2008-06-07 09:06:34.625 159 12421.75 82.53 55233.53 88888.00 2008-06-07 09:06:34.750 159 12421.85 82.53 55233.53 88888.00 2008-06-07 09:06:34.875 159 12421.80 82.50 55233.50 88888.00 2008-06-07 09:06:35.000 159 12421.67 82.50 55233.50 88888.00 2008-06-07 09:06:35.125 159 12421.73 82.53 55233.55 88888.00 2008-06-07 09:06:35.250 159 12421.75 82.53 55233.57 88888.00 2008-06-07 09:06:35.375 159 12421.77 82.55 55233.55 88888.00 2008-06-07 09:06:35.500 159 12421.75 82.55 55233.55 88888.00 2008-06-07 09:06:35.625 159 12421.77 82.58 55233.57 88888.00 2008-06-07 09:06:35.750 159 12421.85 82.60 55233.57 88888.00 2008-06-07 09:06:35.875 159 12421.83 82.58 55233.57 88888.00 2008-06-07 09:06:36.000 159 12421.88 82.58 55233.55 88888.00 2008-06-07 09:06:36.125 159 12421.90 82.60 55233.57 88888.00 2008-06-07 09:06:36.250 159 12421.90 82.62 55233.62 88888.00 2008-06-07 09:06:36.375 159 12421.83 82.60 55233.60 88888.00 2008-06-07 09:06:36.500 159 12421.80 82.60 55233.60 88888.00 2008-06-07 09:06:36.625 159 12421.85 82.60 55233.62 88888.00 2008-06-07 09:06:36.750 159 12421.90 82.65 55233.68 88888.00 2008-06-07 09:06:36.875 159 12421.92 82.70 55233.68 88888.00 2008-06-07 09:06:37.000 159 12421.95 82.67 55233.65 88888.00 2008-06-07 09:06:37.125 159 12421.88 82.67 55233.62 88888.00 2008-06-07 09:06:37.250 159 12421.85 82.70 55233.60 88888.00 2008-06-07 09:06:37.375 159 12421.90 82.70 55233.62 88888.00 2008-06-07 09:06:37.500 159 12421.95 82.70 55233.65 88888.00 2008-06-07 09:06:37.625 159 12421.98 82.72 55233.70 88888.00 2008-06-07 09:06:37.750 159 12421.98 82.75 55233.72 88888.00 2008-06-07 09:06:37.875 159 12421.98 82.78 55233.70 88888.00 2008-06-07 09:06:38.000 159 12421.98 82.80 55233.68 88888.00 2008-06-07 09:06:38.125 159 12422.00 82.80 55233.70 88888.00 2008-06-07 09:06:38.250 159 12421.98 82.78 55233.75 88888.00 2008-06-07 09:06:38.375 159 12421.95 82.80 55233.75 88888.00 2008-06-07 09:06:38.500 159 12421.90 82.80 55233.75 88888.00 2008-06-07 09:06:38.625 159 12421.90 82.83 55233.75 88888.00 2008-06-07 09:06:38.750 159 12421.90 82.83 55233.75 88888.00 2008-06-07 09:06:38.875 159 12421.95 82.85 55233.78 88888.00 2008-06-07 09:06:39.000 159 12421.92 82.85 55233.75 88888.00 2008-06-07 09:06:39.125 159 12421.85 82.85 55233.75 88888.00 2008-06-07 09:06:39.250 159 12421.85 82.85 55233.78 88888.00 2008-06-07 09:06:39.375 159 12421.90 82.88 55233.80 88888.00 2008-06-07 09:06:39.500 159 12421.98 82.92 55233.80 88888.00 2008-06-07 09:06:39.625 159 12422.02 82.90 55233.80 88888.00 2008-06-07 09:06:39.750 159 12422.05 82.90 55233.82 88888.00 2008-06-07 09:06:39.875 159 12422.02 82.95 55233.85 88888.00 2008-06-07 09:06:40.000 159 12422.00 82.97 55233.88 88888.00 2008-06-07 09:06:40.125 159 12422.05 82.95 55233.93 88888.00 2008-06-07 09:06:40.250 159 12422.10 82.95 55233.95 88888.00 2008-06-07 09:06:40.375 159 12422.12 82.95 55233.95 88888.00 2008-06-07 09:06:40.500 159 12422.08 83.00 55233.95 88888.00 2008-06-07 09:06:40.625 159 12422.05 83.00 55233.95 88888.00 2008-06-07 09:06:40.750 159 12422.10 82.97 55233.95 88888.00 2008-06-07 09:06:40.875 159 12422.08 82.95 55233.93 88888.00 2008-06-07 09:06:41.000 159 12422.05 82.97 55233.93 88888.00 2008-06-07 09:06:41.125 159 12422.02 82.97 55233.93 88888.00 2008-06-07 09:06:41.250 159 12422.02 82.97 55233.95 88888.00 2008-06-07 09:06:41.375 159 12422.08 83.00 55233.97 88888.00 2008-06-07 09:06:41.500 159 12422.08 83.05 55233.97 88888.00 2008-06-07 09:06:41.625 159 12422.12 83.10 55233.97 88888.00 2008-06-07 09:06:41.750 159 12422.12 83.08 55234.00 88888.00 2008-06-07 09:06:41.875 159 12422.10 83.05 55234.00 88888.00 2008-06-07 09:06:42.000 159 12422.05 83.08 55234.00 88888.00 2008-06-07 09:06:42.125 159 12422.08 83.12 55234.00 88888.00 2008-06-07 09:06:42.250 159 12422.02 83.08 55234.00 88888.00 2008-06-07 09:06:42.375 159 12422.08 83.05 55234.00 88888.00 2008-06-07 09:06:42.500 159 12422.08 83.05 55234.00 88888.00 2008-06-07 09:06:42.625 159 12422.02 83.08 55234.03 88888.00 2008-06-07 09:06:42.750 159 12422.00 83.08 55234.05 88888.00 2008-06-07 09:06:42.875 159 12422.05 83.10 55234.07 88888.00 2008-06-07 09:06:43.000 159 12422.05 83.08 55234.07 88888.00 2008-06-07 09:06:43.125 159 12422.00 83.08 55234.10 88888.00 2008-06-07 09:06:43.250 159 12421.98 83.05 55234.07 88888.00 2008-06-07 09:06:43.375 159 12421.98 83.08 55234.10 88888.00 2008-06-07 09:06:43.500 159 12421.98 83.10 55234.10 88888.00 2008-06-07 09:06:43.625 159 12422.02 83.10 55234.12 88888.00 2008-06-07 09:06:43.750 159 12422.08 83.10 55234.12 88888.00 2008-06-07 09:06:43.875 159 12422.10 83.12 55234.12 88888.00 2008-06-07 09:06:44.000 159 12422.08 83.15 55234.10 88888.00 2008-06-07 09:06:44.125 159 12422.08 83.15 55234.12 88888.00 2008-06-07 09:06:44.250 159 12422.15 83.15 55234.15 88888.00 2008-06-07 09:06:44.375 159 12422.17 83.20 55234.15 88888.00 2008-06-07 09:06:44.500 159 12422.10 83.17 55234.15 88888.00 2008-06-07 09:06:44.625 159 12422.10 83.17 55234.20 88888.00 2008-06-07 09:06:44.750 159 12422.20 83.17 55234.18 88888.00 2008-06-07 09:06:44.875 159 12422.20 83.17 55234.20 88888.00 2008-06-07 09:06:45.000 159 12422.12 83.17 55234.20 88888.00 2008-06-07 09:06:45.125 159 12422.12 83.20 55234.20 88888.00 2008-06-07 09:06:45.250 159 12422.12 83.17 55234.22 88888.00 2008-06-07 09:06:45.375 159 12422.12 83.17 55234.25 88888.00 2008-06-07 09:06:45.500 159 12422.05 83.20 55234.22 88888.00 2008-06-07 09:06:45.625 159 12422.00 83.20 55234.22 88888.00 2008-06-07 09:06:45.750 159 12422.05 83.22 55234.28 88888.00 2008-06-07 09:06:45.875 159 12422.10 83.22 55234.25 88888.00 2008-06-07 09:06:46.000 159 12422.15 83.22 55234.28 88888.00 2008-06-07 09:06:46.125 159 12422.15 83.22 55234.28 88888.00 2008-06-07 09:06:46.250 159 12422.10 83.28 55234.30 88888.00 2008-06-07 09:06:46.375 159 12422.15 83.28 55234.32 88888.00 2008-06-07 09:06:46.500 159 12422.17 83.28 55234.35 88888.00 2008-06-07 09:06:46.625 159 12422.17 83.28 55234.32 88888.00 2008-06-07 09:06:46.750 159 12422.17 83.33 55234.32 88888.00 2008-06-07 09:06:46.875 159 12422.23 83.33 55234.30 88888.00 2008-06-07 09:06:47.000 159 12422.25 83.33 55234.30 88888.00 2008-06-07 09:06:47.125 159 12422.23 83.33 55234.32 88888.00 2008-06-07 09:06:47.250 159 12422.17 83.33 55234.35 88888.00 2008-06-07 09:06:47.375 159 12422.20 83.35 55234.35 88888.00 2008-06-07 09:06:47.500 159 12422.23 83.35 55234.32 88888.00 2008-06-07 09:06:47.625 159 12422.25 83.40 55234.35 88888.00 2008-06-07 09:06:47.750 159 12422.27 83.40 55234.38 88888.00 2008-06-07 09:06:47.875 159 12422.30 83.42 55234.43 88888.00 2008-06-07 09:06:48.000 159 12422.33 83.42 55234.40 88888.00 2008-06-07 09:06:48.125 159 12422.33 83.40 55234.40 88888.00 2008-06-07 09:06:48.250 159 12422.35 83.42 55234.40 88888.00 2008-06-07 09:06:48.375 159 12422.40 83.45 55234.43 88888.00 2008-06-07 09:06:48.500 159 12422.40 83.47 55234.45 88888.00 2008-06-07 09:06:48.625 159 12422.35 83.45 55234.45 88888.00 2008-06-07 09:06:48.750 159 12422.30 83.45 55234.43 88888.00 2008-06-07 09:06:48.875 159 12422.33 83.50 55234.45 88888.00 2008-06-07 09:06:49.000 159 12422.38 83.50 55234.45 88888.00 2008-06-07 09:06:49.125 159 12422.38 83.50 55234.45 88888.00 2008-06-07 09:06:49.250 159 12422.33 83.53 55234.47 88888.00 2008-06-07 09:06:49.375 159 12422.38 83.53 55234.47 88888.00 2008-06-07 09:06:49.500 159 12422.33 83.53 55234.50 88888.00 2008-06-07 09:06:49.625 159 12422.33 83.55 55234.47 88888.00 2008-06-07 09:06:49.750 159 12422.30 83.55 55234.53 88888.00 2008-06-07 09:06:49.875 159 12422.30 83.53 55234.50 88888.00 2008-06-07 09:06:50.000 159 12422.35 83.53 55234.53 88888.00 2008-06-07 09:06:50.125 159 12422.30 83.53 55234.55 88888.00 2008-06-07 09:06:50.250 159 12422.27 83.55 55234.57 88888.00 2008-06-07 09:06:50.375 159 12422.33 83.58 55234.57 88888.00 2008-06-07 09:06:50.500 159 12422.27 83.60 55234.57 88888.00 2008-06-07 09:06:50.625 159 12422.20 83.60 55234.57 88888.00 2008-06-07 09:06:50.750 159 12422.20 83.62 55234.62 88888.00 2008-06-07 09:06:50.875 159 12422.25 83.58 55234.65 88888.00 2008-06-07 09:06:51.000 159 12422.30 83.58 55234.60 88888.00 2008-06-07 09:06:51.125 159 12422.30 83.60 55234.62 88888.00 2008-06-07 09:06:51.250 159 12422.25 83.62 55234.65 88888.00 2008-06-07 09:06:51.375 159 12422.33 83.67 55234.65 88888.00 2008-06-07 09:06:51.500 159 12422.35 83.62 55234.65 88888.00 2008-06-07 09:06:51.625 159 12422.38 83.65 55234.68 88888.00 2008-06-07 09:06:51.750 159 12422.30 83.62 55234.68 88888.00 2008-06-07 09:06:51.875 159 12422.30 83.65 55234.70 88888.00 2008-06-07 09:06:52.000 159 12422.33 83.67 55234.68 88888.00 2008-06-07 09:06:52.125 159 12422.30 83.72 55234.70 88888.00 2008-06-07 09:06:52.250 159 12422.27 83.72 55234.68 88888.00 2008-06-07 09:06:52.375 159 12422.30 83.72 55234.65 88888.00 2008-06-07 09:06:52.500 159 12422.33 83.70 55234.68 88888.00 2008-06-07 09:06:52.625 159 12422.33 83.70 55234.72 88888.00 2008-06-07 09:06:52.750 159 12422.35 83.70 55234.72 88888.00 2008-06-07 09:06:52.875 159 12422.30 83.72 55234.70 88888.00 2008-06-07 09:06:53.000 159 12422.30 83.72 55234.70 88888.00 2008-06-07 09:06:53.125 159 12422.35 83.75 55234.75 88888.00 2008-06-07 09:06:53.250 159 12422.35 83.72 55234.80 88888.00 2008-06-07 09:06:53.375 159 12422.40 83.75 55234.78 88888.00 2008-06-07 09:06:53.500 159 12422.40 83.75 55234.78 88888.00 2008-06-07 09:06:53.625 159 12422.40 83.75 55234.78 88888.00 2008-06-07 09:06:53.750 159 12422.40 83.78 55234.80 88888.00 2008-06-07 09:06:53.875 159 12422.35 83.80 55234.80 88888.00 2008-06-07 09:06:54.000 159 12422.33 83.80 55234.78 88888.00 2008-06-07 09:06:54.125 159 12422.38 83.80 55234.80 88888.00 2008-06-07 09:06:54.250 159 12422.35 83.80 55234.82 88888.00 2008-06-07 09:06:54.375 159 12422.40 83.80 55234.82 88888.00 2008-06-07 09:06:54.500 159 12422.35 83.83 55234.82 88888.00 2008-06-07 09:06:54.625 159 12422.38 83.83 55234.82 88888.00 2008-06-07 09:06:54.750 159 12422.38 83.83 55234.85 88888.00 2008-06-07 09:06:54.875 159 12422.33 83.80 55234.88 88888.00 2008-06-07 09:06:55.000 159 12422.33 83.80 55234.85 88888.00 2008-06-07 09:06:55.125 159 12422.38 83.83 55234.88 88888.00 2008-06-07 09:06:55.250 159 12422.40 83.83 55234.90 88888.00 2008-06-07 09:06:55.375 159 12422.42 83.83 55234.90 88888.00 2008-06-07 09:06:55.500 159 12422.38 83.83 55234.90 88888.00 2008-06-07 09:06:55.625 159 12422.40 83.88 55234.93 88888.00 2008-06-07 09:06:55.750 159 12422.40 83.88 55234.95 88888.00 2008-06-07 09:06:55.875 159 12422.35 83.88 55234.95 88888.00 2008-06-07 09:06:56.000 159 12422.33 83.88 55234.95 88888.00 2008-06-07 09:06:56.125 159 12422.30 83.88 55234.95 88888.00 2008-06-07 09:06:56.250 159 12422.27 83.88 55234.97 88888.00 2008-06-07 09:06:56.375 159 12422.30 83.88 55235.00 88888.00 2008-06-07 09:06:56.500 159 12422.30 83.90 55235.00 88888.00 2008-06-07 09:06:56.625 159 12422.33 83.90 55235.03 88888.00 2008-06-07 09:06:56.750 159 12422.35 83.92 55235.03 88888.00 2008-06-07 09:06:56.875 159 12422.38 83.90 55235.00 88888.00 2008-06-07 09:06:57.000 159 12422.33 83.88 55235.03 88888.00 2008-06-07 09:06:57.125 159 12422.33 83.90 55235.03 88888.00 2008-06-07 09:06:57.250 159 12422.38 83.88 55235.03 88888.00 2008-06-07 09:06:57.375 159 12422.42 83.92 55235.03 88888.00 2008-06-07 09:06:57.500 159 12422.38 83.90 55235.00 88888.00 2008-06-07 09:06:57.625 159 12422.40 83.90 55235.03 88888.00 2008-06-07 09:06:57.750 159 12422.42 83.90 55235.03 88888.00 2008-06-07 09:06:57.875 159 12422.45 83.90 55235.03 88888.00 2008-06-07 09:06:58.000 159 12422.42 83.92 55235.03 88888.00 2008-06-07 09:06:58.125 159 12422.40 83.92 55235.05 88888.00 2008-06-07 09:06:58.250 159 12422.42 83.92 55235.07 88888.00 2008-06-07 09:06:58.375 159 12422.45 83.95 55235.07 88888.00 2008-06-07 09:06:58.500 159 12422.42 83.95 55235.07 88888.00 2008-06-07 09:06:58.625 159 12422.38 83.97 55235.12 88888.00 2008-06-07 09:06:58.750 159 12422.38 83.92 55235.10 88888.00 2008-06-07 09:06:58.875 159 12422.38 83.92 55235.10 88888.00 2008-06-07 09:06:59.000 159 12422.40 83.95 55235.10 88888.00 2008-06-07 09:06:59.125 159 12422.40 83.97 55235.12 88888.00 2008-06-07 09:06:59.250 159 12422.40 83.97 55235.18 88888.00 2008-06-07 09:06:59.375 159 12422.40 83.97 55235.20 88888.00 2008-06-07 09:06:59.500 159 12422.40 83.97 55235.22 88888.00 2008-06-07 09:06:59.625 159 12422.42 83.97 55235.20 88888.00 2008-06-07 09:06:59.750 159 12422.45 84.00 55235.20 88888.00 2008-06-07 09:06:59.875 159 12422.42 84.00 55235.20 88888.00 2008-06-07 09:07:00.000 159 12422.38 83.97 55235.20 88888.00 2008-06-07 09:07:00.125 159 12422.35 83.97 55235.20 88888.00 2008-06-07 09:07:00.250 159 12422.33 84.00 55235.20 88888.00 2008-06-07 09:07:00.375 159 12422.33 84.03 55235.20 88888.00 2008-06-07 09:07:00.500 159 12422.35 83.97 55235.22 88888.00 2008-06-07 09:07:00.625 159 12422.30 83.97 55235.22 88888.00 2008-06-07 09:07:00.750 159 12422.27 84.00 55235.20 88888.00 2008-06-07 09:07:00.875 159 12422.30 84.00 55235.20 88888.00 2008-06-07 09:07:01.000 159 12422.30 84.00 55235.20 88888.00 2008-06-07 09:07:01.125 159 12422.35 84.03 55235.22 88888.00 2008-06-07 09:07:01.250 159 12422.40 84.00 55235.25 88888.00 2008-06-07 09:07:01.375 159 12422.42 83.97 55235.25 88888.00 2008-06-07 09:07:01.500 159 12422.38 84.00 55235.25 88888.00 2008-06-07 09:07:01.625 159 12422.33 84.03 55235.28 88888.00 2008-06-07 09:07:01.750 159 12422.38 84.03 55235.32 88888.00 2008-06-07 09:07:01.875 159 12422.40 84.03 55235.32 88888.00 2008-06-07 09:07:02.000 159 12422.38 84.00 55235.30 88888.00 2008-06-07 09:07:02.125 159 12422.33 84.03 55235.30 88888.00 2008-06-07 09:07:02.250 159 12422.27 84.05 55235.30 88888.00 2008-06-07 09:07:02.375 159 12422.27 84.08 55235.30 88888.00 2008-06-07 09:07:02.500 159 12422.33 84.05 55235.30 88888.00 2008-06-07 09:07:02.625 159 12422.35 84.05 55235.30 88888.00 2008-06-07 09:07:02.750 159 12422.38 84.08 55235.35 88888.00 2008-06-07 09:07:02.875 159 12422.35 84.08 55235.38 88888.00 2008-06-07 09:07:03.000 159 12422.35 84.05 55235.32 88888.00 2008-06-07 09:07:03.125 159 12422.35 84.08 55235.35 88888.00 2008-06-07 09:07:03.250 159 12422.30 84.08 55235.35 88888.00 2008-06-07 09:07:03.375 159 12422.33 84.08 55235.38 88888.00 2008-06-07 09:07:03.500 159 12422.27 84.08 55235.38 88888.00 2008-06-07 09:07:03.625 159 12422.27 84.08 55235.38 88888.00 2008-06-07 09:07:03.750 159 12422.30 84.10 55235.40 88888.00 2008-06-07 09:07:03.875 159 12422.33 84.08 55235.38 88888.00 2008-06-07 09:07:04.000 159 12422.38 84.08 55235.38 88888.00 2008-06-07 09:07:04.125 159 12422.30 84.08 55235.38 88888.00 2008-06-07 09:07:04.250 159 12422.25 84.05 55235.40 88888.00 2008-06-07 09:07:04.375 159 12422.33 84.08 55235.40 88888.00 2008-06-07 09:07:04.500 159 12422.40 84.08 55235.40 88888.00 2008-06-07 09:07:04.625 159 12422.42 84.08 55235.40 88888.00 2008-06-07 09:07:04.750 159 12422.38 84.05 55235.40 88888.00 2008-06-07 09:07:04.875 159 12422.38 84.05 55235.43 88888.00 2008-06-07 09:07:05.000 159 12422.40 84.03 55235.45 88888.00 2008-06-07 09:07:05.125 159 12422.40 84.05 55235.47 88888.00 2008-06-07 09:07:05.250 159 12422.38 84.05 55235.50 88888.00 2008-06-07 09:07:05.375 159 12422.38 84.05 55235.47 88888.00 2008-06-07 09:07:05.500 159 12422.35 84.05 55235.47 88888.00 2008-06-07 09:07:05.625 159 12422.30 84.08 55235.50 88888.00 2008-06-07 09:07:05.750 159 12422.33 84.08 55235.50 88888.00 2008-06-07 09:07:05.875 159 12422.35 84.05 55235.47 88888.00 2008-06-07 09:07:06.000 159 12422.30 84.08 55235.47 88888.00 2008-06-07 09:07:06.125 159 12422.23 84.05 55235.50 88888.00 2008-06-07 09:07:06.250 159 12422.27 84.10 55235.53 88888.00 2008-06-07 09:07:06.375 159 12422.35 84.10 55235.53 88888.00 2008-06-07 09:07:06.500 159 12422.30 84.08 55235.53 88888.00 2008-06-07 09:07:06.625 159 12422.27 84.08 55235.53 88888.00 2008-06-07 09:07:06.750 159 12422.23 84.05 55235.53 88888.00 2008-06-07 09:07:06.875 159 12422.25 84.05 55235.55 88888.00 2008-06-07 09:07:07.000 159 12422.30 84.08 55235.53 88888.00 2008-06-07 09:07:07.125 159 12422.27 84.05 55235.55 88888.00 2008-06-07 09:07:07.250 159 12422.17 84.08 55235.55 88888.00 2008-06-07 09:07:07.375 159 12422.12 84.08 55235.55 88888.00 2008-06-07 09:07:07.500 159 12422.17 84.12 55235.57 88888.00 2008-06-07 09:07:07.625 159 12422.25 84.15 55235.60 88888.00 2008-06-07 09:07:07.750 159 12422.27 84.12 55235.62 88888.00 2008-06-07 09:07:07.875 159 12422.25 84.08 55235.60 88888.00 2008-06-07 09:07:08.000 159 12422.25 84.05 55235.60 88888.00 2008-06-07 09:07:08.125 159 12422.30 84.08 55235.60 88888.00 2008-06-07 09:07:08.250 159 12422.30 84.05 55235.60 88888.00 2008-06-07 09:07:08.375 159 12422.30 84.10 55235.62 88888.00 2008-06-07 09:07:08.500 159 12422.25 84.12 55235.65 88888.00 2008-06-07 09:07:08.625 159 12422.33 84.15 55235.68 88888.00 2008-06-07 09:07:08.750 159 12422.27 84.12 55235.68 88888.00 2008-06-07 09:07:08.875 159 12422.17 84.12 55235.68 88888.00 2008-06-07 09:07:09.000 159 12422.25 84.10 55235.65 88888.00 2008-06-07 09:07:09.125 159 12422.35 84.12 55235.68 88888.00 2008-06-07 09:07:09.250 159 12422.30 84.15 55235.70 88888.00 2008-06-07 09:07:09.375 159 12422.30 84.12 55235.70 88888.00 2008-06-07 09:07:09.500 159 12422.27 84.10 55235.70 88888.00 2008-06-07 09:07:09.625 159 12422.35 84.12 55235.68 88888.00 2008-06-07 09:07:09.750 159 12422.42 84.12 55235.70 88888.00 2008-06-07 09:07:09.875 159 12422.45 84.15 55235.75 88888.00 2008-06-07 09:07:10.000 159 12422.42 84.15 55235.75 88888.00 2008-06-07 09:07:10.125 159 12422.38 84.12 55235.72 88888.00 2008-06-07 09:07:10.250 159 12422.38 84.12 55235.70 88888.00 2008-06-07 09:07:10.375 159 12422.40 84.12 55235.70 88888.00 2008-06-07 09:07:10.500 159 12422.38 84.17 55235.72 88888.00 2008-06-07 09:07:10.625 159 12422.38 84.20 55235.75 88888.00 2008-06-07 09:07:10.750 159 12422.35 84.17 55235.72 88888.00 2008-06-07 09:07:10.875 159 12422.30 84.15 55235.72 88888.00 2008-06-07 09:07:11.000 159 12422.35 84.17 55235.75 88888.00 2008-06-07 09:07:11.125 159 12422.40 84.20 55235.75 88888.00 2008-06-07 09:07:11.250 159 12422.38 84.17 55235.72 88888.00 2008-06-07 09:07:11.375 159 12422.40 84.17 55235.72 88888.00 2008-06-07 09:07:11.500 159 12422.40 84.20 55235.72 88888.00 2008-06-07 09:07:11.625 159 12422.38 84.20 55235.75 88888.00 2008-06-07 09:07:11.750 159 12422.38 84.22 55235.80 88888.00 2008-06-07 09:07:11.875 159 12422.38 84.20 55235.78 88888.00 2008-06-07 09:07:12.000 159 12422.35 84.20 55235.80 88888.00 2008-06-07 09:07:12.125 159 12422.33 84.20 55235.80 88888.00 2008-06-07 09:07:12.250 159 12422.27 84.20 55235.80 88888.00 2008-06-07 09:07:12.375 159 12422.30 84.20 55235.82 88888.00 2008-06-07 09:07:12.500 159 12422.30 84.20 55235.85 88888.00 2008-06-07 09:07:12.625 159 12422.30 84.15 55235.85 88888.00 2008-06-07 09:07:12.750 159 12422.35 84.17 55235.85 88888.00 2008-06-07 09:07:12.875 159 12422.35 84.20 55235.85 88888.00 2008-06-07 09:07:13.000 159 12422.35 84.25 55235.85 88888.00 2008-06-07 09:07:13.125 159 12422.30 84.25 55235.88 88888.00 2008-06-07 09:07:13.250 159 12422.35 84.20 55235.88 88888.00 2008-06-07 09:07:13.375 159 12422.42 84.25 55235.88 88888.00 2008-06-07 09:07:13.500 159 12422.42 84.22 55235.88 88888.00 2008-06-07 09:07:13.625 159 12422.38 84.20 55235.88 88888.00 2008-06-07 09:07:13.750 159 12422.38 84.22 55235.88 88888.00 2008-06-07 09:07:13.875 159 12422.45 84.25 55235.90 88888.00 2008-06-07 09:07:14.000 159 12422.40 84.20 55235.88 88888.00 2008-06-07 09:07:14.125 159 12422.35 84.20 55235.88 88888.00 2008-06-07 09:07:14.250 159 12422.33 84.20 55235.93 88888.00 2008-06-07 09:07:14.375 159 12422.38 84.22 55235.93 88888.00 2008-06-07 09:07:14.500 159 12422.35 84.22 55235.95 88888.00 2008-06-07 09:07:14.625 159 12422.35 84.22 55235.95 88888.00 2008-06-07 09:07:14.750 159 12422.38 84.25 55235.95 88888.00 2008-06-07 09:07:14.875 159 12422.38 84.25 55235.95 88888.00 2008-06-07 09:07:15.000 159 12422.35 84.22 55235.97 88888.00 2008-06-07 09:07:15.125 159 12422.38 84.22 55235.97 88888.00 2008-06-07 09:07:15.250 159 12422.42 84.25 55236.00 88888.00 2008-06-07 09:07:15.375 159 12422.45 84.28 55235.97 88888.00 2008-06-07 09:07:15.500 159 12422.45 84.30 55236.00 88888.00 2008-06-07 09:07:15.625 159 12422.42 84.22 55235.95 88888.00 2008-06-07 09:07:15.750 159 12422.38 84.22 55235.97 88888.00 2008-06-07 09:07:15.875 159 12422.40 84.22 55235.95 88888.00 2008-06-07 09:07:16.000 159 12422.42 84.25 55236.00 88888.00 2008-06-07 09:07:16.125 159 12422.42 84.25 55236.05 88888.00 2008-06-07 09:07:16.250 159 12422.42 84.28 55236.10 88888.00 2008-06-07 09:07:16.375 159 12422.40 84.30 55236.07 88888.00 2008-06-07 09:07:16.500 159 12422.38 84.25 55236.05 88888.00 2008-06-07 09:07:16.625 159 12422.35 84.22 55236.05 88888.00 2008-06-07 09:07:16.750 159 12422.38 84.25 55236.05 88888.00 2008-06-07 09:07:16.875 159 12422.38 84.25 55236.05 88888.00 2008-06-07 09:07:17.000 159 12422.40 84.28 55236.05 88888.00 2008-06-07 09:07:17.125 159 12422.42 84.30 55236.07 88888.00 2008-06-07 09:07:17.250 159 12422.42 84.30 55236.07 88888.00 2008-06-07 09:07:17.375 159 12422.40 84.28 55236.05 88888.00 2008-06-07 09:07:17.500 159 12422.42 84.28 55236.07 88888.00 2008-06-07 09:07:17.625 159 12422.45 84.30 55236.07 88888.00 2008-06-07 09:07:17.750 159 12422.42 84.30 55236.07 88888.00 2008-06-07 09:07:17.875 159 12422.45 84.30 55236.10 88888.00 2008-06-07 09:07:18.000 159 12422.40 84.28 55236.07 88888.00 2008-06-07 09:07:18.125 159 12422.38 84.28 55236.07 88888.00 2008-06-07 09:07:18.250 159 12422.42 84.30 55236.10 88888.00 2008-06-07 09:07:18.375 159 12422.45 84.30 55236.10 88888.00 2008-06-07 09:07:18.500 159 12422.48 84.30 55236.10 88888.00 2008-06-07 09:07:18.625 159 12422.52 84.33 55236.10 88888.00 2008-06-07 09:07:18.750 159 12422.50 84.33 55236.07 88888.00 2008-06-07 09:07:18.875 159 12422.48 84.30 55236.07 88888.00 2008-06-07 09:07:19.000 159 12422.45 84.33 55236.07 88888.00 2008-06-07 09:07:19.125 159 12422.38 84.35 55236.10 88888.00 2008-06-07 09:07:19.250 159 12422.27 84.30 55236.10 88888.00 2008-06-07 09:07:19.375 159 12422.33 84.30 55236.10 88888.00 2008-06-07 09:07:19.500 159 12422.33 84.33 55236.12 88888.00 2008-06-07 09:07:19.625 159 12422.33 84.35 55236.12 88888.00 2008-06-07 09:07:19.750 159 12422.38 84.35 55236.12 88888.00 2008-06-07 09:07:19.875 159 12422.35 84.33 55236.12 88888.00 2008-06-07 09:07:20.000 159 12422.30 84.30 55236.15 88888.00 2008-06-07 09:07:20.125 159 12422.30 84.38 55236.15 88888.00 2008-06-07 09:07:20.250 159 12422.25 84.33 55236.18 88888.00 2008-06-07 09:07:20.375 159 12422.35 84.33 55236.18 88888.00 2008-06-07 09:07:20.500 159 12422.30 84.35 55236.22 88888.00 2008-06-07 09:07:20.625 159 12422.25 84.35 55236.22 88888.00 2008-06-07 09:07:20.750 159 12422.23 84.33 55236.22 88888.00 2008-06-07 09:07:20.875 159 12422.23 84.33 55236.20 88888.00 2008-06-07 09:07:21.000 159 12422.25 84.38 55236.22 88888.00 2008-06-07 09:07:21.125 159 12422.27 84.33 55236.25 88888.00 2008-06-07 09:07:21.250 159 12422.30 84.35 55236.30 88888.00 2008-06-07 09:07:21.375 159 12422.35 84.35 55236.30 88888.00 2008-06-07 09:07:21.500 159 12422.25 84.30 55236.28 88888.00 2008-06-07 09:07:21.625 159 12422.27 84.33 55236.28 88888.00 2008-06-07 09:07:21.750 159 12422.25 84.35 55236.30 88888.00 2008-06-07 09:07:21.875 159 12422.17 84.33 55236.28 88888.00 2008-06-07 09:07:22.000 159 12422.12 84.33 55236.28 88888.00 2008-06-07 09:07:22.125 159 12422.12 84.30 55236.30 88888.00 2008-06-07 09:07:22.250 159 12422.10 84.30 55236.28 88888.00 2008-06-07 09:07:22.375 159 12422.12 84.30 55236.25 88888.00 2008-06-07 09:07:22.500 159 12422.17 84.33 55236.30 88888.00 2008-06-07 09:07:22.625 159 12422.20 84.35 55236.32 88888.00 2008-06-07 09:07:22.750 159 12422.23 84.35 55236.32 88888.00 2008-06-07 09:07:22.875 159 12422.25 84.38 55236.32 88888.00 2008-06-07 09:07:23.000 159 12422.23 84.35 55236.28 88888.00 2008-06-07 09:07:23.125 159 12422.20 84.35 55236.30 88888.00 2008-06-07 09:07:23.250 159 12422.17 84.33 55236.32 88888.00 2008-06-07 09:07:23.375 159 12422.17 84.33 55236.32 88888.00 2008-06-07 09:07:23.500 159 12422.15 84.35 55236.32 88888.00 2008-06-07 09:07:23.625 159 12422.12 84.33 55236.32 88888.00 2008-06-07 09:07:23.750 159 12422.10 84.33 55236.30 88888.00 2008-06-07 09:07:23.875 159 12422.12 84.35 55236.32 88888.00 2008-06-07 09:07:24.000 159 12422.20 84.38 55236.32 88888.00 2008-06-07 09:07:24.125 159 12422.15 84.35 55236.35 88888.00 2008-06-07 09:07:24.250 159 12422.08 84.35 55236.35 88888.00 2008-06-07 09:07:24.375 159 12422.12 84.38 55236.38 88888.00 2008-06-07 09:07:24.500 159 12422.17 84.38 55236.38 88888.00 2008-06-07 09:07:24.625 159 12422.20 84.38 55236.38 88888.00 2008-06-07 09:07:24.750 159 12422.15 84.38 55236.40 88888.00 2008-06-07 09:07:24.875 159 12422.12 84.35 55236.38 88888.00 2008-06-07 09:07:25.000 159 12422.15 84.35 55236.40 88888.00 2008-06-07 09:07:25.125 159 12422.20 84.38 55236.40 88888.00 2008-06-07 09:07:25.250 159 12422.15 84.35 55236.38 88888.00 2008-06-07 09:07:25.375 159 12422.23 84.40 55236.43 88888.00 2008-06-07 09:07:25.500 159 12422.17 84.40 55236.43 88888.00 2008-06-07 09:07:25.625 159 12422.17 84.40 55236.45 88888.00 2008-06-07 09:07:25.750 159 12422.23 84.45 55236.43 88888.00 2008-06-07 09:07:25.875 159 12422.23 84.42 55236.40 88888.00 2008-06-07 09:07:26.000 159 12422.25 84.42 55236.40 88888.00 2008-06-07 09:07:26.125 159 12422.25 84.45 55236.43 88888.00 2008-06-07 09:07:26.250 159 12422.25 84.47 55236.45 88888.00 2008-06-07 09:07:26.375 159 12422.25 84.45 55236.43 88888.00 2008-06-07 09:07:26.500 159 12422.25 84.42 55236.43 88888.00 2008-06-07 09:07:26.625 159 12422.27 84.45 55236.45 88888.00 2008-06-07 09:07:26.750 159 12422.30 84.50 55236.45 88888.00 2008-06-07 09:07:26.875 159 12422.27 84.50 55236.47 88888.00 2008-06-07 09:07:27.000 159 12422.25 84.50 55236.45 88888.00 2008-06-07 09:07:27.125 159 12422.27 84.47 55236.45 88888.00 2008-06-07 09:07:27.250 159 12422.30 84.45 55236.47 88888.00 2008-06-07 09:07:27.375 159 12422.33 84.47 55236.47 88888.00 2008-06-07 09:07:27.500 159 12422.25 84.47 55236.47 88888.00 2008-06-07 09:07:27.625 159 12422.30 84.47 55236.50 88888.00 2008-06-07 09:07:27.750 159 12422.27 84.47 55236.53 88888.00 2008-06-07 09:07:27.875 159 12422.25 84.47 55236.50 88888.00 2008-06-07 09:07:28.000 159 12422.38 84.47 55236.47 88888.00 2008-06-07 09:07:28.125 159 12422.42 84.47 55236.50 88888.00 2008-06-07 09:07:28.250 159 12422.38 84.50 55236.53 88888.00 2008-06-07 09:07:28.375 159 12422.35 84.50 55236.50 88888.00 2008-06-07 09:07:28.500 159 12422.33 84.50 55236.47 88888.00 2008-06-07 09:07:28.625 159 12422.30 84.47 55236.47 88888.00 2008-06-07 09:07:28.750 159 12422.30 84.47 55236.50 88888.00 2008-06-07 09:07:28.875 159 12422.30 84.50 55236.50 88888.00 2008-06-07 09:07:29.000 159 12422.30 84.50 55236.53 88888.00 2008-06-07 09:07:29.125 159 12422.33 84.50 55236.55 88888.00 2008-06-07 09:07:29.250 159 12422.27 84.50 55236.57 88888.00 2008-06-07 09:07:29.375 159 12422.30 84.53 55236.53 88888.00 2008-06-07 09:07:29.500 159 12422.27 84.53 55236.53 88888.00 2008-06-07 09:07:29.625 159 12422.30 84.53 55236.53 88888.00 2008-06-07 09:07:29.750 159 12422.38 84.50 55236.53 88888.00 2008-06-07 09:07:29.875 159 12422.40 84.53 55236.55 88888.00 2008-06-07 09:07:30.000 159 12422.42 84.53 55236.55 88888.00 2008-06-07 09:07:30.125 159 12422.30 84.50 55236.55 88888.00 2008-06-07 09:07:30.250 159 12422.23 84.50 55236.57 88888.00 2008-06-07 09:07:30.375 159 12422.33 84.55 55236.57 88888.00 2008-06-07 09:07:30.500 159 12422.38 84.53 55236.57 88888.00 2008-06-07 09:07:30.625 159 12422.40 84.50 55236.55 88888.00 2008-06-07 09:07:30.750 159 12422.40 84.50 55236.57 88888.00 2008-06-07 09:07:30.875 159 12422.45 84.50 55236.57 88888.00 2008-06-07 09:07:31.000 159 12422.42 84.53 55236.57 88888.00 2008-06-07 09:07:31.125 159 12422.42 84.53 55236.60 88888.00 2008-06-07 09:07:31.250 159 12422.38 84.53 55236.62 88888.00 2008-06-07 09:07:31.375 159 12422.35 84.53 55236.60 88888.00 2008-06-07 09:07:31.500 159 12422.30 84.53 55236.62 88888.00 2008-06-07 09:07:31.625 159 12422.25 84.55 55236.62 88888.00 2008-06-07 09:07:31.750 159 12422.23 84.53 55236.62 88888.00 2008-06-07 09:07:31.875 159 12422.25 84.53 55236.60 88888.00 2008-06-07 09:07:32.000 159 12422.27 84.53 55236.60 88888.00 2008-06-07 09:07:32.125 159 12422.30 84.55 55236.62 88888.00 2008-06-07 09:07:32.250 159 12422.38 84.55 55236.62 88888.00 2008-06-07 09:07:32.375 159 12422.38 84.55 55236.62 88888.00 2008-06-07 09:07:32.500 159 12422.33 84.58 55236.65 88888.00 2008-06-07 09:07:32.625 159 12422.33 84.58 55236.70 88888.00 2008-06-07 09:07:32.750 159 12422.33 84.55 55236.70 88888.00 2008-06-07 09:07:32.875 159 12422.38 84.58 55236.65 88888.00 2008-06-07 09:07:33.000 159 12422.40 84.58 55236.65 88888.00 2008-06-07 09:07:33.125 159 12422.42 84.60 55236.65 88888.00 2008-06-07 09:07:33.250 159 12422.42 84.58 55236.68 88888.00 2008-06-07 09:07:33.375 159 12422.45 84.58 55236.68 88888.00 2008-06-07 09:07:33.500 159 12422.40 84.55 55236.68 88888.00 2008-06-07 09:07:33.625 159 12422.30 84.55 55236.68 88888.00 2008-06-07 09:07:33.750 159 12422.35 84.58 55236.70 88888.00 2008-06-07 09:07:33.875 159 12422.40 84.55 55236.68 88888.00 2008-06-07 09:07:34.000 159 12422.42 84.53 55236.68 88888.00 2008-06-07 09:07:34.125 159 12422.45 84.58 55236.68 88888.00 2008-06-07 09:07:34.250 159 12422.42 84.58 55236.70 88888.00 2008-06-07 09:07:34.375 159 12422.40 84.58 55236.75 88888.00 2008-06-07 09:07:34.500 159 12422.38 84.58 55236.75 88888.00 2008-06-07 09:07:34.625 159 12422.33 84.55 55236.72 88888.00 2008-06-07 09:07:34.750 159 12422.33 84.58 55236.70 88888.00 2008-06-07 09:07:34.875 159 12422.27 84.58 55236.72 88888.00 2008-06-07 09:07:35.000 159 12422.27 84.58 55236.75 88888.00 2008-06-07 09:07:35.125 159 12422.33 84.58 55236.75 88888.00 2008-06-07 09:07:35.250 159 12422.33 84.55 55236.72 88888.00 2008-06-07 09:07:35.375 159 12422.35 84.58 55236.72 88888.00 2008-06-07 09:07:35.500 159 12422.35 84.60 55236.75 88888.00 2008-06-07 09:07:35.625 159 12422.33 84.58 55236.75 88888.00 2008-06-07 09:07:35.750 159 12422.33 84.58 55236.75 88888.00 2008-06-07 09:07:35.875 159 12422.38 84.60 55236.75 88888.00 2008-06-07 09:07:36.000 159 12422.40 84.60 55236.72 88888.00 2008-06-07 09:07:36.125 159 12422.38 84.58 55236.78 88888.00 2008-06-07 09:07:36.250 159 12422.30 84.58 55236.80 88888.00 2008-06-07 09:07:36.375 159 12422.35 84.58 55236.80 88888.00 2008-06-07 09:07:36.500 159 12422.33 84.58 55236.82 88888.00 2008-06-07 09:07:36.625 159 12422.33 84.58 55236.82 88888.00 2008-06-07 09:07:36.750 159 12422.38 84.55 55236.80 88888.00 2008-06-07 09:07:36.875 159 12422.38 84.55 55236.80 88888.00 2008-06-07 09:07:37.000 159 12422.38 84.58 55236.80 88888.00 2008-06-07 09:07:37.125 159 12422.40 84.58 55236.82 88888.00 2008-06-07 09:07:37.250 159 12422.38 84.60 55236.82 88888.00 2008-06-07 09:07:37.375 159 12422.42 84.58 55236.82 88888.00 2008-06-07 09:07:37.500 159 12422.42 84.58 55236.80 88888.00 2008-06-07 09:07:37.625 159 12422.45 84.58 55236.80 88888.00 2008-06-07 09:07:37.750 159 12422.42 84.55 55236.80 88888.00 2008-06-07 09:07:37.875 159 12422.40 84.53 55236.80 88888.00 2008-06-07 09:07:38.000 159 12422.42 84.55 55236.80 88888.00 2008-06-07 09:07:38.125 159 12422.40 84.55 55236.82 88888.00 2008-06-07 09:07:38.250 159 12422.30 84.53 55236.82 88888.00 2008-06-07 09:07:38.375 159 12422.27 84.53 55236.82 88888.00 2008-06-07 09:07:38.500 159 12422.33 84.53 55236.88 88888.00 2008-06-07 09:07:38.625 159 12422.35 84.53 55236.88 88888.00 2008-06-07 09:07:38.750 159 12422.35 84.50 55236.85 88888.00 2008-06-07 09:07:38.875 159 12422.38 84.53 55236.88 88888.00 2008-06-07 09:07:39.000 159 12422.40 84.47 55236.85 88888.00 2008-06-07 09:07:39.125 159 12422.42 84.47 55236.82 88888.00 2008-06-07 09:07:39.250 159 12422.40 84.47 55236.85 88888.00 2008-06-07 09:07:39.375 159 12422.40 84.47 55236.85 88888.00 2008-06-07 09:07:39.500 159 12422.40 84.47 55236.90 88888.00 2008-06-07 09:07:39.625 159 12422.42 84.50 55236.88 88888.00 2008-06-07 09:07:39.750 159 12422.48 84.47 55236.88 88888.00 2008-06-07 09:07:39.875 159 12422.42 84.45 55236.88 88888.00 2008-06-07 09:07:40.000 159 12422.38 84.42 55236.88 88888.00 2008-06-07 09:07:40.125 159 12422.35 84.45 55236.93 88888.00 2008-06-07 09:07:40.250 159 12422.33 84.47 55236.90 88888.00 2008-06-07 09:07:40.375 159 12422.30 84.47 55236.93 88888.00 2008-06-07 09:07:40.500 159 12422.33 84.45 55236.90 88888.00 2008-06-07 09:07:40.625 159 12422.38 84.40 55236.90 88888.00 2008-06-07 09:07:40.750 159 12422.40 84.40 55236.95 88888.00 2008-06-07 09:07:40.875 159 12422.42 84.40 55236.95 88888.00 2008-06-07 09:07:41.000 159 12422.40 84.40 55236.90 88888.00 2008-06-07 09:07:41.125 159 12422.38 84.38 55236.90 88888.00 2008-06-07 09:07:41.250 159 12422.38 84.35 55236.90 88888.00 2008-06-07 09:07:41.375 159 12422.40 84.38 55236.90 88888.00 2008-06-07 09:07:41.500 159 12422.38 84.35 55236.93 88888.00 2008-06-07 09:07:41.625 159 12422.40 84.35 55236.95 88888.00 2008-06-07 09:07:41.750 159 12422.40 84.35 55236.97 88888.00 2008-06-07 09:07:41.875 159 12422.38 84.33 55236.97 88888.00 2008-06-07 09:07:42.000 159 12422.38 84.30 55236.97 88888.00 2008-06-07 09:07:42.125 159 12422.38 84.33 55237.05 88888.00 2008-06-07 09:07:42.250 159 12422.38 84.30 55237.00 88888.00 2008-06-07 09:07:42.375 159 12422.35 84.28 55236.95 88888.00 2008-06-07 09:07:42.500 159 12422.35 84.28 55236.97 88888.00 2008-06-07 09:07:42.625 159 12422.40 84.28 55236.97 88888.00 2008-06-07 09:07:42.750 159 12422.42 84.25 55236.97 88888.00 2008-06-07 09:07:42.875 159 12422.42 84.25 55237.00 88888.00 2008-06-07 09:07:43.000 159 12422.48 84.25 55236.97 88888.00 2008-06-07 09:07:43.125 159 12422.52 84.22 55236.95 88888.00 2008-06-07 09:07:43.250 159 12422.50 84.17 55236.95 88888.00 2008-06-07 09:07:43.375 159 12422.50 84.22 55236.97 88888.00 2008-06-07 09:07:43.500 159 12422.55 84.20 55236.95 88888.00 2008-06-07 09:07:43.625 159 12422.50 84.20 55236.95 88888.00 2008-06-07 09:07:43.750 159 12422.50 84.17 55236.97 88888.00 2008-06-07 09:07:43.875 159 12422.38 84.17 55236.95 88888.00 2008-06-07 09:07:44.000 159 12422.38 84.17 55236.95 88888.00 2008-06-07 09:07:44.125 159 12422.40 84.15 55236.97 88888.00 2008-06-07 09:07:44.250 159 12422.42 84.15 55236.97 88888.00 2008-06-07 09:07:44.375 159 12422.45 84.15 55236.97 88888.00 2008-06-07 09:07:44.500 159 12422.38 84.12 55237.00 88888.00 2008-06-07 09:07:44.625 159 12422.38 84.12 55237.03 88888.00 2008-06-07 09:07:44.750 159 12422.38 84.10 55237.00 88888.00 2008-06-07 09:07:44.875 159 12422.33 84.08 55237.03 88888.00 2008-06-07 09:07:45.000 159 12422.33 84.10 55237.00 88888.00 2008-06-07 09:07:45.125 159 12422.33 84.10 55237.00 88888.00 2008-06-07 09:07:45.250 159 12422.30 84.08 55237.03 88888.00 2008-06-07 09:07:45.375 159 12422.30 84.08 55237.03 88888.00 2008-06-07 09:07:45.500 159 12422.33 84.05 55237.05 88888.00 2008-06-07 09:07:45.625 159 12422.38 84.05 55237.05 88888.00 2008-06-07 09:07:45.750 159 12422.38 84.05 55237.05 88888.00 2008-06-07 09:07:45.875 159 12422.38 84.03 55237.05 88888.00 2008-06-07 09:07:46.000 159 12422.40 84.03 55237.05 88888.00 2008-06-07 09:07:46.125 159 12422.45 84.00 55237.05 88888.00 2008-06-07 09:07:46.250 159 12422.40 83.97 55237.05 88888.00 2008-06-07 09:07:46.375 159 12422.45 84.00 55237.05 88888.00 2008-06-07 09:07:46.500 159 12422.42 84.00 55237.05 88888.00 2008-06-07 09:07:46.625 159 12422.40 83.97 55237.03 88888.00 2008-06-07 09:07:46.750 159 12422.40 83.92 55237.05 88888.00 2008-06-07 09:07:46.875 159 12422.38 83.90 55237.05 88888.00 2008-06-07 09:07:47.000 159 12422.42 83.90 55237.07 88888.00 2008-06-07 09:07:47.125 159 12422.50 83.92 55237.10 88888.00 2008-06-07 09:07:47.250 159 12422.48 83.88 55237.07 88888.00 2008-06-07 09:07:47.375 159 12422.48 83.85 55237.07 88888.00 2008-06-07 09:07:47.500 159 12422.45 83.85 55237.07 88888.00 2008-06-07 09:07:47.625 159 12422.42 83.83 55237.10 88888.00 2008-06-07 09:07:47.750 159 12422.38 83.83 55237.12 88888.00 2008-06-07 09:07:47.875 159 12422.38 83.80 55237.10 88888.00 2008-06-07 09:07:48.000 159 12422.42 83.80 55237.10 88888.00 2008-06-07 09:07:48.125 159 12422.45 83.83 55237.10 88888.00 2008-06-07 09:07:48.250 159 12422.45 83.78 55237.12 88888.00 2008-06-07 09:07:48.375 159 12422.40 83.78 55237.12 88888.00 2008-06-07 09:07:48.500 159 12422.40 83.75 55237.10 88888.00 2008-06-07 09:07:48.625 159 12422.40 83.75 55237.10 88888.00 2008-06-07 09:07:48.750 159 12422.38 83.75 55237.07 88888.00 2008-06-07 09:07:48.875 159 12422.42 83.75 55237.07 88888.00 2008-06-07 09:07:49.000 159 12422.45 83.72 55237.07 88888.00 2008-06-07 09:07:49.125 159 12422.40 83.70 55237.10 88888.00 2008-06-07 09:07:49.250 159 12422.40 83.70 55237.15 88888.00 2008-06-07 09:07:49.375 159 12422.40 83.70 55237.15 88888.00 2008-06-07 09:07:49.500 159 12422.33 83.70 55237.12 88888.00 2008-06-07 09:07:49.625 159 12422.27 83.67 55237.12 88888.00 2008-06-07 09:07:49.750 159 12422.33 83.67 55237.12 88888.00 2008-06-07 09:07:49.875 159 12422.33 83.62 55237.10 88888.00 2008-06-07 09:07:50.000 159 12422.30 83.62 55237.10 88888.00 2008-06-07 09:07:50.125 159 12422.30 83.62 55237.12 88888.00 2008-06-07 09:07:50.250 159 12422.27 83.62 55237.12 88888.00 2008-06-07 09:07:50.375 159 12422.38 83.62 55237.10 88888.00 2008-06-07 09:07:50.500 159 12422.42 83.60 55237.12 88888.00 2008-06-07 09:07:50.625 159 12422.48 83.58 55237.10 88888.00 2008-06-07 09:07:50.750 159 12422.42 83.55 55237.10 88888.00 2008-06-07 09:07:50.875 159 12422.38 83.58 55237.10 88888.00 2008-06-07 09:07:51.000 159 12422.33 83.60 55237.07 88888.00 2008-06-07 09:07:51.125 159 12422.30 83.55 55237.07 88888.00 2008-06-07 09:07:51.250 159 12422.35 83.53 55237.10 88888.00 2008-06-07 09:07:51.375 159 12422.38 83.53 55237.07 88888.00 2008-06-07 09:07:51.500 159 12422.33 83.53 55237.10 88888.00 2008-06-07 09:07:51.625 159 12422.30 83.50 55237.07 88888.00 2008-06-07 09:07:51.750 159 12422.25 83.47 55237.05 88888.00 2008-06-07 09:07:51.875 159 12422.23 83.45 55237.07 88888.00 2008-06-07 09:07:52.000 159 12422.27 83.45 55237.07 88888.00 2008-06-07 09:07:52.125 159 12422.20 83.42 55237.07 88888.00 2008-06-07 09:07:52.250 159 12422.17 83.40 55237.12 88888.00 2008-06-07 09:07:52.375 159 12422.27 83.40 55237.12 88888.00 2008-06-07 09:07:52.500 159 12422.30 83.40 55237.10 88888.00 2008-06-07 09:07:52.625 159 12422.23 83.38 55237.10 88888.00 2008-06-07 09:07:52.750 159 12422.17 83.38 55237.12 88888.00 2008-06-07 09:07:52.875 159 12422.23 83.35 55237.12 88888.00 2008-06-07 09:07:53.000 159 12422.25 83.33 55237.10 88888.00 2008-06-07 09:07:53.125 159 12422.25 83.33 55237.10 88888.00 2008-06-07 09:07:53.250 159 12422.23 83.28 55237.10 88888.00 2008-06-07 09:07:53.375 159 12422.23 83.28 55237.10 88888.00 2008-06-07 09:07:53.500 159 12422.20 83.28 55237.12 88888.00 2008-06-07 09:07:53.625 159 12422.15 83.28 55237.12 88888.00 2008-06-07 09:07:53.750 159 12422.15 83.28 55237.12 88888.00 2008-06-07 09:07:53.875 159 12422.17 83.28 55237.12 88888.00 2008-06-07 09:07:54.000 159 12422.23 83.25 55237.10 88888.00 2008-06-07 09:07:54.125 159 12422.20 83.22 55237.12 88888.00 2008-06-07 09:07:54.250 159 12422.08 83.20 55237.12 88888.00 2008-06-07 09:07:54.375 159 12422.05 83.20 55237.12 88888.00 2008-06-07 09:07:54.500 159 12422.10 83.20 55237.12 88888.00 2008-06-07 09:07:54.625 159 12422.12 83.20 55237.12 88888.00 2008-06-07 09:07:54.750 159 12422.20 83.20 55237.12 88888.00 2008-06-07 09:07:54.875 159 12422.15 83.17 55237.12 88888.00 2008-06-07 09:07:55.000 159 12422.10 83.17 55237.10 88888.00 2008-06-07 09:07:55.125 159 12422.15 83.12 55237.12 88888.00 2008-06-07 09:07:55.250 159 12422.17 83.10 55237.10 88888.00 2008-06-07 09:07:55.375 159 12422.17 83.12 55237.10 88888.00 2008-06-07 09:07:55.500 159 12422.15 83.10 55237.10 88888.00 2008-06-07 09:07:55.625 159 12422.15 83.08 55237.07 88888.00 2008-06-07 09:07:55.750 159 12422.15 83.08 55237.07 88888.00 2008-06-07 09:07:55.875 159 12422.15 83.10 55237.07 88888.00 2008-06-07 09:07:56.000 159 12422.10 83.08 55237.10 88888.00 2008-06-07 09:07:56.125 159 12422.05 83.05 55237.12 88888.00 2008-06-07 09:07:56.250 159 12422.08 83.03 55237.10 88888.00 2008-06-07 09:07:56.375 159 12422.05 83.03 55237.10 88888.00 2008-06-07 09:07:56.500 159 12422.05 83.00 55237.07 88888.00 2008-06-07 09:07:56.625 159 12422.15 83.03 55237.10 88888.00 2008-06-07 09:07:56.750 159 12422.12 83.03 55237.10 88888.00 2008-06-07 09:07:56.875 159 12422.12 83.03 55237.10 88888.00 2008-06-07 09:07:57.000 159 12422.15 83.03 55237.07 88888.00 2008-06-07 09:07:57.125 159 12422.12 83.03 55237.10 88888.00 2008-06-07 09:07:57.250 159 12422.10 82.97 55237.10 88888.00 2008-06-07 09:07:57.375 159 12422.12 82.97 55237.10 88888.00 2008-06-07 09:07:57.500 159 12422.10 82.97 55237.07 88888.00 2008-06-07 09:07:57.625 159 12422.08 82.97 55237.07 88888.00 2008-06-07 09:07:57.750 159 12422.17 82.95 55237.05 88888.00 2008-06-07 09:07:57.875 159 12422.23 82.95 55237.07 88888.00 2008-06-07 09:07:58.000 159 12422.17 82.92 55237.07 88888.00 2008-06-07 09:07:58.125 159 12422.12 82.92 55237.07 88888.00 2008-06-07 09:07:58.250 159 12422.08 82.90 55237.05 88888.00 2008-06-07 09:07:58.375 159 12422.10 82.88 55237.05 88888.00 2008-06-07 09:07:58.500 159 12422.10 82.88 55237.03 88888.00 2008-06-07 09:07:58.625 159 12422.10 82.88 55237.00 88888.00 2008-06-07 09:07:58.750 159 12422.10 82.88 55237.00 88888.00 2008-06-07 09:07:58.875 159 12422.05 82.85 55237.03 88888.00 2008-06-07 09:07:59.000 159 12422.10 82.83 55237.00 88888.00 2008-06-07 09:07:59.125 159 12422.17 82.83 55237.00 88888.00 2008-06-07 09:07:59.250 159 12422.15 82.80 55237.00 88888.00 2008-06-07 09:07:59.375 159 12422.17 82.80 55237.00 88888.00 2008-06-07 09:07:59.500 159 12422.20 82.78 55237.03 88888.00 2008-06-07 09:07:59.625 159 12422.15 82.78 55237.03 88888.00 2008-06-07 09:07:59.750 159 12422.12 82.80 55237.03 88888.00 2008-06-07 09:07:59.875 159 12422.20 82.78 55237.03 88888.00 2008-06-07 09:08:00.000 159 12422.33 82.78 55237.00 88888.00 2008-06-07 09:08:00.125 159 12422.27 82.75 55237.00 88888.00 2008-06-07 09:08:00.250 159 12422.20 82.70 55236.97 88888.00 2008-06-07 09:08:00.375 159 12422.15 82.70 55236.97 88888.00 2008-06-07 09:08:00.500 159 12422.15 82.70 55237.00 88888.00 2008-06-07 09:08:00.625 159 12422.15 82.72 55237.00 88888.00 2008-06-07 09:08:00.750 159 12422.17 82.70 55237.00 88888.00 2008-06-07 09:08:00.875 159 12422.25 82.67 55236.97 88888.00 2008-06-07 09:08:01.000 159 12422.23 82.62 55236.95 88888.00 2008-06-07 09:08:01.125 159 12422.12 82.60 55236.97 88888.00 2008-06-07 09:08:01.250 159 12422.08 82.62 55236.97 88888.00 2008-06-07 09:08:01.375 159 12422.12 82.67 55236.97 88888.00 2008-06-07 09:08:01.500 159 12422.12 82.62 55237.00 88888.00 2008-06-07 09:08:01.625 159 12422.17 82.62 55236.97 88888.00 2008-06-07 09:08:01.750 159 12422.20 82.60 55236.95 88888.00 2008-06-07 09:08:01.875 159 12422.12 82.60 55236.95 88888.00 2008-06-07 09:08:02.000 159 12422.10 82.60 55236.95 88888.00 2008-06-07 09:08:02.125 159 12422.10 82.62 55236.95 88888.00 2008-06-07 09:08:02.250 159 12422.15 82.60 55236.95 88888.00 2008-06-07 09:08:02.375 159 12422.23 82.58 55236.95 88888.00 2008-06-07 09:08:02.500 159 12422.27 82.55 55236.95 88888.00 2008-06-07 09:08:02.625 159 12422.20 82.55 55236.95 88888.00 2008-06-07 09:08:02.750 159 12422.20 82.58 55236.93 88888.00 2008-06-07 09:08:02.875 159 12422.17 82.50 55236.95 88888.00 2008-06-07 09:08:03.000 159 12422.15 82.47 55236.95 88888.00 2008-06-07 09:08:03.125 159 12422.17 82.50 55236.90 88888.00 2008-06-07 09:08:03.250 159 12422.17 82.50 55236.93 88888.00 2008-06-07 09:08:03.375 159 12422.20 82.50 55236.93 88888.00 2008-06-07 09:08:03.500 159 12422.10 82.47 55236.95 88888.00 2008-06-07 09:08:03.625 159 12422.10 82.47 55236.95 88888.00 2008-06-07 09:08:03.750 159 12422.12 82.45 55236.95 88888.00 2008-06-07 09:08:03.875 159 12422.12 82.45 55236.95 88888.00 2008-06-07 09:08:04.000 159 12422.12 82.42 55236.93 88888.00 2008-06-07 09:08:04.125 159 12422.05 82.42 55236.93 88888.00 2008-06-07 09:08:04.250 159 12422.05 82.40 55236.93 88888.00 2008-06-07 09:08:04.375 159 12422.10 82.40 55236.88 88888.00 2008-06-07 09:08:04.500 159 12422.08 82.42 55236.88 88888.00 2008-06-07 09:08:04.625 159 12422.10 82.40 55236.88 88888.00 2008-06-07 09:08:04.750 159 12422.15 82.40 55236.90 88888.00 2008-06-07 09:08:04.875 159 12422.20 82.42 55236.88 88888.00 2008-06-07 09:08:05.000 159 12422.17 82.38 55236.88 88888.00 2008-06-07 09:08:05.125 159 12422.20 82.35 55236.88 88888.00 2008-06-07 09:08:05.250 159 12422.15 82.33 55236.90 88888.00 2008-06-07 09:08:05.375 159 12422.12 82.33 55236.88 88888.00 2008-06-07 09:08:05.500 159 12422.15 82.33 55236.85 88888.00 2008-06-07 09:08:05.625 159 12422.15 82.35 55236.85 88888.00 2008-06-07 09:08:05.750 159 12422.17 82.35 55236.88 88888.00 2008-06-07 09:08:05.875 159 12422.20 82.33 55236.88 88888.00 2008-06-07 09:08:06.000 159 12422.17 82.33 55236.85 88888.00 2008-06-07 09:08:06.125 159 12422.12 82.30 55236.85 88888.00 2008-06-07 09:08:06.250 159 12422.08 82.28 55236.85 88888.00 2008-06-07 09:08:06.375 159 12422.08 82.30 55236.85 88888.00 2008-06-07 09:08:06.500 159 12422.05 82.28 55236.88 88888.00 2008-06-07 09:08:06.625 159 12422.08 82.28 55236.88 88888.00 2008-06-07 09:08:06.750 159 12422.08 82.28 55236.85 88888.00 2008-06-07 09:08:06.875 159 12422.05 82.25 55236.85 88888.00 2008-06-07 09:08:07.000 159 12422.08 82.25 55236.85 88888.00 2008-06-07 09:08:07.125 159 12422.15 82.25 55236.88 88888.00 2008-06-07 09:08:07.250 159 12422.12 82.20 55236.88 88888.00 2008-06-07 09:08:07.375 159 12422.08 82.22 55236.88 88888.00 2008-06-07 09:08:07.500 159 12422.02 82.20 55236.85 88888.00 2008-06-07 09:08:07.625 159 12422.02 82.15 55236.82 88888.00 2008-06-07 09:08:07.750 159 12422.05 82.15 55236.82 88888.00 2008-06-07 09:08:07.875 159 12422.05 82.17 55236.82 88888.00 2008-06-07 09:08:08.000 159 12422.02 82.17 55236.82 88888.00 2008-06-07 09:08:08.125 159 12422.05 82.17 55236.85 88888.00 2008-06-07 09:08:08.250 159 12422.08 82.15 55236.82 88888.00 2008-06-07 09:08:08.375 159 12422.12 82.15 55236.82 88888.00 2008-06-07 09:08:08.500 159 12422.10 82.15 55236.82 88888.00 2008-06-07 09:08:08.625 159 12422.10 82.12 55236.80 88888.00 2008-06-07 09:08:08.750 159 12422.12 82.12 55236.82 88888.00 2008-06-07 09:08:08.875 159 12422.05 82.12 55236.82 88888.00 2008-06-07 09:08:09.000 159 12421.95 82.12 55236.80 88888.00 2008-06-07 09:08:09.125 159 12421.95 82.10 55236.80 88888.00 2008-06-07 09:08:09.250 159 12421.95 82.05 55236.78 88888.00 2008-06-07 09:08:09.375 159 12422.00 82.05 55236.78 88888.00 2008-06-07 09:08:09.500 159 12422.05 82.05 55236.78 88888.00 2008-06-07 09:08:09.625 159 12422.02 82.03 55236.80 88888.00 2008-06-07 09:08:09.750 159 12422.00 82.00 55236.80 88888.00 2008-06-07 09:08:09.875 159 12422.05 82.00 55236.80 88888.00 2008-06-07 09:08:10.000 159 12422.17 82.00 55236.78 88888.00 2008-06-07 09:08:10.125 159 12422.20 82.00 55236.78 88888.00 2008-06-07 09:08:10.250 159 12422.17 82.00 55236.78 88888.00 2008-06-07 09:08:10.375 159 12422.10 82.00 55236.78 88888.00 2008-06-07 09:08:10.500 159 12422.12 81.97 55236.78 88888.00 2008-06-07 09:08:10.625 159 12422.12 81.97 55236.75 88888.00 2008-06-07 09:08:10.750 159 12422.10 81.97 55236.75 88888.00 2008-06-07 09:08:10.875 159 12422.12 81.97 55236.75 88888.00 2008-06-07 09:08:11.000 159 12422.10 81.95 55236.75 88888.00 2008-06-07 09:08:11.125 159 12422.10 81.95 55236.75 88888.00 2008-06-07 09:08:11.250 159 12422.05 81.92 55236.72 88888.00 2008-06-07 09:08:11.375 159 12422.05 81.95 55236.70 88888.00 2008-06-07 09:08:11.500 159 12422.05 81.92 55236.70 88888.00 2008-06-07 09:08:11.625 159 12422.12 81.95 55236.72 88888.00 2008-06-07 09:08:11.750 159 12422.12 81.95 55236.70 88888.00 2008-06-07 09:08:11.875 159 12422.05 81.95 55236.70 88888.00 2008-06-07 09:08:12.000 159 12421.98 81.92 55236.68 88888.00 2008-06-07 09:08:12.125 159 12422.00 81.95 55236.70 88888.00 2008-06-07 09:08:12.250 159 12422.08 81.95 55236.70 88888.00 2008-06-07 09:08:12.375 159 12422.15 81.92 55236.68 88888.00 2008-06-07 09:08:12.500 159 12422.17 81.90 55236.70 88888.00 2008-06-07 09:08:12.625 159 12422.17 81.88 55236.72 88888.00 2008-06-07 09:08:12.750 159 12422.12 81.90 55236.72 88888.00 2008-06-07 09:08:12.875 159 12422.12 81.90 55236.70 88888.00 2008-06-07 09:08:13.000 159 12422.17 81.92 55236.68 88888.00 2008-06-07 09:08:13.125 159 12422.25 81.92 55236.70 88888.00 2008-06-07 09:08:13.250 159 12422.17 81.90 55236.68 88888.00 2008-06-07 09:08:13.375 159 12422.23 81.92 55236.68 88888.00 2008-06-07 09:08:13.500 159 12422.27 81.95 55236.68 88888.00 2008-06-07 09:08:13.625 159 12422.27 81.92 55236.65 88888.00 2008-06-07 09:08:13.750 159 12422.25 81.92 55236.62 88888.00 2008-06-07 09:08:13.875 159 12422.30 81.92 55236.62 88888.00 2008-06-07 09:08:14.000 159 12422.33 81.92 55236.65 88888.00 2008-06-07 09:08:14.125 159 12422.30 81.92 55236.65 88888.00 2008-06-07 09:08:14.250 159 12422.27 81.95 55236.68 88888.00 2008-06-07 09:08:14.375 159 12422.27 81.95 55236.62 88888.00 2008-06-07 09:08:14.500 159 12422.25 81.97 55236.62 88888.00 2008-06-07 09:08:14.625 159 12422.23 81.97 55236.62 88888.00 2008-06-07 09:08:14.750 159 12422.25 81.97 55236.60 88888.00 2008-06-07 09:08:14.875 159 12422.27 82.00 55236.60 88888.00 2008-06-07 09:08:15.000 159 12422.27 82.03 55236.57 88888.00 2008-06-07 09:08:15.125 159 12422.33 82.00 55236.60 88888.00 2008-06-07 09:08:15.250 159 12422.30 82.00 55236.62 88888.00 2008-06-07 09:08:15.375 159 12422.38 82.00 55236.60 88888.00 2008-06-07 09:08:15.500 159 12422.38 82.00 55236.57 88888.00 2008-06-07 09:08:15.625 159 12422.38 82.05 55236.57 88888.00 2008-06-07 09:08:15.750 159 12422.38 82.05 55236.57 88888.00 2008-06-07 09:08:15.875 159 12422.38 82.03 55236.57 88888.00 2008-06-07 09:08:16.000 159 12422.42 82.05 55236.55 88888.00 2008-06-07 09:08:16.125 159 12422.50 82.08 55236.55 88888.00 2008-06-07 09:08:16.250 159 12422.52 82.05 55236.50 88888.00 2008-06-07 09:08:16.375 159 12422.48 82.10 55236.53 88888.00 2008-06-07 09:08:16.500 159 12422.42 82.08 55236.55 88888.00 2008-06-07 09:08:16.625 159 12422.45 82.10 55236.47 88888.00 2008-06-07 09:08:16.750 159 12422.50 82.08 55236.50 88888.00 2008-06-07 09:08:16.875 159 12422.50 82.08 55236.50 88888.00 2008-06-07 09:08:17.000 159 12422.45 82.12 55236.53 88888.00 2008-06-07 09:08:17.125 159 12422.45 82.10 55236.50 88888.00 2008-06-07 09:08:17.250 159 12422.45 82.08 55236.50 88888.00 2008-06-07 09:08:17.375 159 12422.52 82.10 55236.50 88888.00 2008-06-07 09:08:17.500 159 12422.55 82.12 55236.47 88888.00 2008-06-07 09:08:17.625 159 12422.52 82.08 55236.45 88888.00 2008-06-07 09:08:17.750 159 12422.55 82.10 55236.45 88888.00 2008-06-07 09:08:17.875 159 12422.60 82.10 55236.45 88888.00 2008-06-07 09:08:18.000 159 12422.60 82.10 55236.43 88888.00 2008-06-07 09:08:18.125 159 12422.60 82.08 55236.40 88888.00 2008-06-07 09:08:18.250 159 12422.62 82.05 55236.43 88888.00 2008-06-07 09:08:18.375 159 12422.70 82.05 55236.43 88888.00 2008-06-07 09:08:18.500 159 12422.75 82.05 55236.45 88888.00 2008-06-07 09:08:18.625 159 12422.77 82.05 55236.43 88888.00 2008-06-07 09:08:18.750 159 12422.75 82.05 55236.43 88888.00 2008-06-07 09:08:18.875 159 12422.80 82.08 55236.45 88888.00 2008-06-07 09:08:19.000 159 12422.85 82.08 55236.47 88888.00 2008-06-07 09:08:19.125 159 12422.80 82.10 55236.45 88888.00 2008-06-07 09:08:19.250 159 12422.73 82.08 55236.43 88888.00 2008-06-07 09:08:19.375 159 12422.73 82.08 55236.40 88888.00 2008-06-07 09:08:19.500 159 12422.77 82.05 55236.43 88888.00 2008-06-07 09:08:19.625 159 12422.80 82.03 55236.40 88888.00 2008-06-07 09:08:19.750 159 12422.85 82.03 55236.40 88888.00 2008-06-07 09:08:19.875 159 12422.90 82.03 55236.40 88888.00 2008-06-07 09:08:20.000 159 12422.85 82.00 55236.38 88888.00 2008-06-07 09:08:20.125 159 12422.85 82.03 55236.38 88888.00 2008-06-07 09:08:20.250 159 12422.85 82.03 55236.38 88888.00 2008-06-07 09:08:20.375 159 12422.85 82.05 55236.38 88888.00 2008-06-07 09:08:20.500 159 12422.88 82.05 55236.38 88888.00 2008-06-07 09:08:20.625 159 12422.88 82.03 55236.40 88888.00 2008-06-07 09:08:20.750 159 12422.90 82.05 55236.40 88888.00 2008-06-07 09:08:20.875 159 12422.92 82.10 55236.45 88888.00 2008-06-07 09:08:21.000 159 12422.95 82.12 55236.43 88888.00 2008-06-07 09:08:21.125 159 12422.90 82.10 55236.43 88888.00 2008-06-07 09:08:21.250 159 12422.88 82.08 55236.40 88888.00 2008-06-07 09:08:21.375 159 12422.92 82.08 55236.38 88888.00 2008-06-07 09:08:21.500 159 12422.95 82.10 55236.38 88888.00 2008-06-07 09:08:21.625 159 12422.95 82.03 55236.35 88888.00 2008-06-07 09:08:21.750 159 12422.88 82.00 55236.35 88888.00 2008-06-07 09:08:21.875 159 12422.83 82.03 55236.35 88888.00 2008-06-07 09:08:22.000 159 12422.88 82.00 55236.38 88888.00 2008-06-07 09:08:22.125 159 12422.88 82.00 55236.35 88888.00 2008-06-07 09:08:22.250 159 12422.88 81.97 55236.35 88888.00 2008-06-07 09:08:22.375 159 12422.95 82.03 55236.35 88888.00 2008-06-07 09:08:22.500 159 12422.95 82.05 55236.32 88888.00 2008-06-07 09:08:22.625 159 12422.92 82.05 55236.32 88888.00 2008-06-07 09:08:22.750 159 12422.88 82.03 55236.30 88888.00 2008-06-07 09:08:22.875 159 12422.80 81.97 55236.30 88888.00 2008-06-07 09:08:23.000 159 12422.80 81.95 55236.30 88888.00 2008-06-07 09:08:23.125 159 12422.83 81.95 55236.30 88888.00 2008-06-07 09:08:23.250 159 12422.73 81.95 55236.30 88888.00 2008-06-07 09:08:23.375 159 12422.83 82.00 55236.28 88888.00 2008-06-07 09:08:23.500 159 12422.83 82.03 55236.25 88888.00 2008-06-07 09:08:23.625 159 12422.77 82.00 55236.25 88888.00 2008-06-07 09:08:23.750 159 12422.75 81.97 55236.30 88888.00 2008-06-07 09:08:23.875 159 12422.85 81.97 55236.30 88888.00 2008-06-07 09:08:24.000 159 12422.92 81.95 55236.28 88888.00 2008-06-07 09:08:24.125 159 12422.92 81.95 55236.30 88888.00 2008-06-07 09:08:24.250 159 12422.95 81.97 55236.32 88888.00 2008-06-07 09:08:24.375 159 12422.98 81.95 55236.30 88888.00 2008-06-07 09:08:24.500 159 12422.98 81.92 55236.28 88888.00 2008-06-07 09:08:24.625 159 12422.98 81.95 55236.28 88888.00 2008-06-07 09:08:24.750 159 12422.95 81.95 55236.30 88888.00 2008-06-07 09:08:24.875 159 12422.98 81.95 55236.32 88888.00 2008-06-07 09:08:25.000 159 12422.92 81.92 55236.30 88888.00 2008-06-07 09:08:25.125 159 12422.90 81.92 55236.28 88888.00 2008-06-07 09:08:25.250 159 12422.95 81.92 55236.32 88888.00 2008-06-07 09:08:25.375 159 12423.00 81.97 55236.38 88888.00 2008-06-07 09:08:25.500 159 12423.00 81.92 55236.32 88888.00 2008-06-07 09:08:25.625 159 12423.02 81.92 55236.30 88888.00 2008-06-07 09:08:25.750 159 12423.08 81.92 55236.30 88888.00 2008-06-07 09:08:25.875 159 12423.08 81.90 55236.25 88888.00 2008-06-07 09:08:26.000 159 12423.12 81.92 55236.25 88888.00 2008-06-07 09:08:26.125 159 12423.17 81.92 55236.28 88888.00 2008-06-07 09:08:26.250 159 12423.15 81.90 55236.32 88888.00 2008-06-07 09:08:26.375 159 12423.17 81.92 55236.28 88888.00 2008-06-07 09:08:26.500 159 12423.17 81.88 55236.25 88888.00 2008-06-07 09:08:26.625 159 12423.12 81.88 55236.25 88888.00 2008-06-07 09:08:26.750 159 12423.12 81.88 55236.30 88888.00 2008-06-07 09:08:26.875 159 12423.12 81.88 55236.30 88888.00 2008-06-07 09:08:27.000 159 12423.10 81.85 55236.30 88888.00 2008-06-07 09:08:27.125 159 12423.02 81.85 55236.30 88888.00 2008-06-07 09:08:27.250 159 12423.00 81.80 55236.25 88888.00 2008-06-07 09:08:27.375 159 12423.10 81.83 55236.25 88888.00 2008-06-07 09:08:27.500 159 12423.15 81.85 55236.25 88888.00 2008-06-07 09:08:27.625 159 12423.08 81.85 55236.28 88888.00 2008-06-07 09:08:27.750 159 12423.05 81.85 55236.32 88888.00 2008-06-07 09:08:27.875 159 12423.02 81.83 55236.30 88888.00 2008-06-07 09:08:28.000 159 12423.12 81.85 55236.30 88888.00 2008-06-07 09:08:28.125 159 12423.15 81.88 55236.30 88888.00 2008-06-07 09:08:28.250 159 12423.12 81.85 55236.28 88888.00 2008-06-07 09:08:28.375 159 12423.12 81.85 55236.25 88888.00 2008-06-07 09:08:28.500 159 12423.02 81.85 55236.22 88888.00 2008-06-07 09:08:28.625 159 12423.05 81.85 55236.25 88888.00 2008-06-07 09:08:28.750 159 12423.08 81.85 55236.25 88888.00 2008-06-07 09:08:28.875 159 12423.05 81.88 55236.25 88888.00 2008-06-07 09:08:29.000 159 12422.98 81.88 55236.28 88888.00 2008-06-07 09:08:29.125 159 12422.95 81.85 55236.28 88888.00 2008-06-07 09:08:29.250 159 12423.05 81.85 55236.25 88888.00 2008-06-07 09:08:29.375 159 12423.15 81.85 55236.28 88888.00 2008-06-07 09:08:29.500 159 12423.15 81.85 55236.28 88888.00 2008-06-07 09:08:29.625 159 12423.10 81.85 55236.28 88888.00 2008-06-07 09:08:29.750 159 12423.10 81.83 55236.25 88888.00 2008-06-07 09:08:29.875 159 12423.05 81.85 55236.25 88888.00 2008-06-07 09:08:30.000 159 12423.02 81.85 55236.22 88888.00 2008-06-07 09:08:30.125 159 12423.02 81.88 55236.22 88888.00 2008-06-07 09:08:30.250 159 12423.02 81.83 55236.20 88888.00 2008-06-07 09:08:30.375 159 12423.08 81.83 55236.20 88888.00 2008-06-07 09:08:30.500 159 12423.17 81.85 55236.22 88888.00 2008-06-07 09:08:30.625 159 12423.20 81.85 55236.20 88888.00 2008-06-07 09:08:30.750 159 12423.17 81.83 55236.18 88888.00 2008-06-07 09:08:30.875 159 12423.12 81.85 55236.20 88888.00 2008-06-07 09:08:31.000 159 12423.12 81.85 55236.20 88888.00 2008-06-07 09:08:31.125 159 12423.15 81.85 55236.18 88888.00 2008-06-07 09:08:31.250 159 12423.12 81.80 55236.18 88888.00 2008-06-07 09:08:31.375 159 12423.12 81.85 55236.18 88888.00 2008-06-07 09:08:31.500 159 12423.08 81.85 55236.18 88888.00 2008-06-07 09:08:31.625 159 12423.08 81.85 55236.18 88888.00 2008-06-07 09:08:31.750 159 12423.10 81.88 55236.18 88888.00 2008-06-07 09:08:31.875 159 12423.10 81.85 55236.18 88888.00 2008-06-07 09:08:32.000 159 12423.08 81.85 55236.15 88888.00 2008-06-07 09:08:32.125 159 12423.08 81.85 55236.15 88888.00 2008-06-07 09:08:32.250 159 12423.08 81.85 55236.15 88888.00 2008-06-07 09:08:32.375 159 12423.12 81.88 55236.18 88888.00 2008-06-07 09:08:32.500 159 12423.15 81.85 55236.18 88888.00 2008-06-07 09:08:32.625 159 12423.12 81.88 55236.18 88888.00 2008-06-07 09:08:32.750 159 12423.15 81.88 55236.18 88888.00 2008-06-07 09:08:32.875 159 12423.23 81.88 55236.18 88888.00 2008-06-07 09:08:33.000 159 12423.20 81.88 55236.18 88888.00 2008-06-07 09:08:33.125 159 12423.15 81.88 55236.15 88888.00 2008-06-07 09:08:33.250 159 12423.17 81.85 55236.15 88888.00 2008-06-07 09:08:33.375 159 12423.15 81.85 55236.15 88888.00 2008-06-07 09:08:33.500 159 12423.15 81.85 55236.18 88888.00 2008-06-07 09:08:33.625 159 12423.15 81.88 55236.18 88888.00 2008-06-07 09:08:33.750 159 12423.15 81.88 55236.18 88888.00 2008-06-07 09:08:33.875 159 12423.12 81.88 55236.18 88888.00 2008-06-07 09:08:34.000 159 12423.12 81.88 55236.18 88888.00 2008-06-07 09:08:34.125 159 12423.12 81.90 55236.15 88888.00 2008-06-07 09:08:34.250 159 12423.15 81.88 55236.15 88888.00 2008-06-07 09:08:34.375 159 12423.15 81.88 55236.12 88888.00 2008-06-07 09:08:34.500 159 12423.20 81.88 55236.12 88888.00 2008-06-07 09:08:34.625 159 12423.23 81.88 55236.12 88888.00 2008-06-07 09:08:34.750 159 12423.23 81.85 55236.15 88888.00 2008-06-07 09:08:34.875 159 12423.23 81.88 55236.12 88888.00 2008-06-07 09:08:35.000 159 12423.23 81.88 55236.10 88888.00 2008-06-07 09:08:35.125 159 12423.20 81.90 55236.10 88888.00 2008-06-07 09:08:35.250 159 12423.15 81.88 55236.12 88888.00 2008-06-07 09:08:35.375 159 12423.20 81.90 55236.15 88888.00 2008-06-07 09:08:35.500 159 12423.20 81.88 55236.12 88888.00 2008-06-07 09:08:35.625 159 12423.23 81.88 55236.12 88888.00 2008-06-07 09:08:35.750 159 12423.20 81.88 55236.12 88888.00 2008-06-07 09:08:35.875 159 12423.17 81.88 55236.12 88888.00 2008-06-07 09:08:36.000 159 12423.23 81.88 55236.12 88888.00 2008-06-07 09:08:36.125 159 12423.25 81.90 55236.10 88888.00 2008-06-07 09:08:36.250 159 12423.30 81.85 55236.10 88888.00 2008-06-07 09:08:36.375 159 12423.33 81.85 55236.10 88888.00 2008-06-07 09:08:36.500 159 12423.30 81.88 55236.07 88888.00 2008-06-07 09:08:36.625 159 12423.33 81.88 55236.10 88888.00 2008-06-07 09:08:36.750 159 12423.35 81.88 55236.07 88888.00 2008-06-07 09:08:36.875 159 12423.35 81.90 55236.05 88888.00 2008-06-07 09:08:37.000 159 12423.30 81.90 55236.05 88888.00 2008-06-07 09:08:37.125 159 12423.33 81.88 55236.05 88888.00 2008-06-07 09:08:37.250 159 12423.30 81.85 55236.05 88888.00 2008-06-07 09:08:37.375 159 12423.35 81.85 55236.05 88888.00 2008-06-07 09:08:37.500 159 12423.42 81.88 55236.05 88888.00 2008-06-07 09:08:37.625 159 12423.42 81.90 55236.05 88888.00 2008-06-07 09:08:37.750 159 12423.35 81.88 55236.07 88888.00 2008-06-07 09:08:37.875 159 12423.40 81.90 55236.07 88888.00 2008-06-07 09:08:38.000 159 12423.42 81.90 55236.05 88888.00 2008-06-07 09:08:38.125 159 12423.35 81.90 55236.05 88888.00 2008-06-07 09:08:38.250 159 12423.33 81.90 55236.05 88888.00 2008-06-07 09:08:38.375 159 12423.40 81.92 55236.05 88888.00 2008-06-07 09:08:38.500 159 12423.42 81.95 55236.05 88888.00 2008-06-07 09:08:38.625 159 12423.42 81.95 55236.03 88888.00 2008-06-07 09:08:38.750 159 12423.42 81.95 55236.05 88888.00 2008-06-07 09:08:38.875 159 12423.45 81.95 55236.05 88888.00 2008-06-07 09:08:39.000 159 12423.45 81.92 55236.07 88888.00 2008-06-07 09:08:39.125 159 12423.45 81.92 55236.07 88888.00 2008-06-07 09:08:39.250 159 12423.45 81.92 55236.07 88888.00 2008-06-07 09:08:39.375 159 12423.48 81.95 55236.07 88888.00 2008-06-07 09:08:39.500 159 12423.48 81.92 55236.05 88888.00 2008-06-07 09:08:39.625 159 12423.50 81.92 55236.05 88888.00 2008-06-07 09:08:39.750 159 12423.52 81.95 55236.03 88888.00 2008-06-07 09:08:39.875 159 12423.50 81.95 55236.00 88888.00 2008-06-07 09:08:40.000 159 12423.55 81.95 55236.00 88888.00 2008-06-07 09:08:40.125 159 12423.52 81.92 55236.00 88888.00 2008-06-07 09:08:40.250 159 12423.52 81.92 55236.00 88888.00 2008-06-07 09:08:40.375 159 12423.58 81.95 55236.03 88888.00 2008-06-07 09:08:40.500 159 12423.55 81.95 55236.03 88888.00 2008-06-07 09:08:40.625 159 12423.50 81.95 55236.00 88888.00 2008-06-07 09:08:40.750 159 12423.50 81.95 55236.03 88888.00 2008-06-07 09:08:40.875 159 12423.52 81.97 55236.00 88888.00 2008-06-07 09:08:41.000 159 12423.50 81.97 55236.00 88888.00 2008-06-07 09:08:41.125 159 12423.48 81.97 55236.00 88888.00 2008-06-07 09:08:41.250 159 12423.48 81.95 55235.97 88888.00 2008-06-07 09:08:41.375 159 12423.50 81.95 55235.97 88888.00 2008-06-07 09:08:41.500 159 12423.45 81.95 55235.95 88888.00 2008-06-07 09:08:41.625 159 12423.38 81.97 55235.97 88888.00 2008-06-07 09:08:41.750 159 12423.35 81.95 55235.97 88888.00 2008-06-07 09:08:41.875 159 12423.40 81.95 55236.00 88888.00 2008-06-07 09:08:42.000 159 12423.35 81.95 55236.00 88888.00 2008-06-07 09:08:42.125 159 12423.35 81.95 55235.97 88888.00 2008-06-07 09:08:42.250 159 12423.33 81.92 55236.00 88888.00 2008-06-07 09:08:42.375 159 12423.38 81.92 55236.00 88888.00 2008-06-07 09:08:42.500 159 12423.42 81.95 55236.03 88888.00 2008-06-07 09:08:42.625 159 12423.40 81.92 55235.97 88888.00 2008-06-07 09:08:42.750 159 12423.35 81.92 55236.00 88888.00 2008-06-07 09:08:42.875 159 12423.38 81.92 55236.00 88888.00 2008-06-07 09:08:43.000 159 12423.38 81.97 55235.97 88888.00 2008-06-07 09:08:43.125 159 12423.38 81.97 55235.95 88888.00 2008-06-07 09:08:43.250 159 12423.38 81.97 55236.00 88888.00 2008-06-07 09:08:43.375 159 12423.42 82.00 55236.00 88888.00 2008-06-07 09:08:43.500 159 12423.45 81.97 55235.97 88888.00 2008-06-07 09:08:43.625 159 12423.48 81.97 55235.95 88888.00 2008-06-07 09:08:43.750 159 12423.50 81.97 55235.95 88888.00 2008-06-07 09:08:43.875 159 12423.55 81.97 55235.95 88888.00 2008-06-07 09:08:44.000 159 12423.40 81.95 55235.90 88888.00 2008-06-07 09:08:44.125 159 12423.30 81.95 55235.90 88888.00 2008-06-07 09:08:44.250 159 12423.35 81.97 55235.95 88888.00 2008-06-07 09:08:44.375 159 12423.48 82.03 55236.00 88888.00 2008-06-07 09:08:44.500 159 12423.50 82.03 55235.97 88888.00 2008-06-07 09:08:44.625 159 12423.48 81.97 55235.93 88888.00 2008-06-07 09:08:44.750 159 12423.45 81.95 55235.90 88888.00 2008-06-07 09:08:44.875 159 12423.45 82.00 55235.93 88888.00 2008-06-07 09:08:45.000 159 12423.52 82.00 55235.93 88888.00 2008-06-07 09:08:45.125 159 12423.55 81.95 55235.90 88888.00 2008-06-07 09:08:45.250 159 12423.52 81.95 55235.93 88888.00 2008-06-07 09:08:45.375 159 12423.50 81.97 55235.90 88888.00 2008-06-07 09:08:45.500 159 12423.40 81.97 55235.88 88888.00 2008-06-07 09:08:45.625 159 12423.35 82.00 55235.90 88888.00 2008-06-07 09:08:45.750 159 12423.38 82.03 55235.90 88888.00 2008-06-07 09:08:45.875 159 12423.45 82.03 55235.90 88888.00 2008-06-07 09:08:46.000 159 12423.50 82.00 55235.85 88888.00 2008-06-07 09:08:46.125 159 12423.48 81.97 55235.85 88888.00 2008-06-07 09:08:46.250 159 12423.45 81.97 55235.85 88888.00 2008-06-07 09:08:46.375 159 12423.50 82.00 55235.88 88888.00 2008-06-07 09:08:46.500 159 12423.58 82.03 55235.88 88888.00 2008-06-07 09:08:46.625 159 12423.60 82.05 55235.88 88888.00 2008-06-07 09:08:46.750 159 12423.67 82.05 55235.88 88888.00 2008-06-07 09:08:46.875 159 12423.73 82.05 55235.88 88888.00 2008-06-07 09:08:47.000 159 12423.73 82.03 55235.85 88888.00 2008-06-07 09:08:47.125 159 12423.67 82.08 55235.85 88888.00 2008-06-07 09:08:47.250 159 12423.65 82.08 55235.88 88888.00 2008-06-07 09:08:47.375 159 12423.65 82.12 55235.90 88888.00 2008-06-07 09:08:47.500 159 12423.65 82.08 55235.88 88888.00 2008-06-07 09:08:47.625 159 12423.65 82.10 55235.90 88888.00 2008-06-07 09:08:47.750 159 12423.65 82.08 55235.90 88888.00 2008-06-07 09:08:47.875 159 12423.67 82.03 55235.88 88888.00 2008-06-07 09:08:48.000 159 12423.67 82.00 55235.85 88888.00 2008-06-07 09:08:48.125 159 12423.67 82.03 55235.82 88888.00 2008-06-07 09:08:48.250 159 12423.67 82.03 55235.82 88888.00 2008-06-07 09:08:48.375 159 12423.67 82.05 55235.82 88888.00 2008-06-07 09:08:48.500 159 12423.70 82.05 55235.82 88888.00 2008-06-07 09:08:48.625 159 12423.73 82.10 55235.82 88888.00 2008-06-07 09:08:48.750 159 12423.75 82.12 55235.82 88888.00 2008-06-07 09:08:48.875 159 12423.77 82.12 55235.85 88888.00 2008-06-07 09:08:49.000 159 12423.75 82.08 55235.78 88888.00 2008-06-07 09:08:49.125 159 12423.75 82.03 55235.75 88888.00 2008-06-07 09:08:49.250 159 12423.75 82.00 55235.75 88888.00 2008-06-07 09:08:49.375 159 12423.75 82.03 55235.72 88888.00 2008-06-07 09:08:49.500 159 12423.75 82.05 55235.72 88888.00 2008-06-07 09:08:49.625 159 12423.80 82.05 55235.72 88888.00 2008-06-07 09:08:49.750 159 12423.88 82.08 55235.75 88888.00 2008-06-07 09:08:49.875 159 12423.92 82.08 55235.78 88888.00 2008-06-07 09:08:50.000 159 12423.95 82.08 55235.78 88888.00 2008-06-07 09:08:50.125 159 12423.98 82.05 55235.75 88888.00 2008-06-07 09:08:50.250 159 12423.92 82.03 55235.78 88888.00 2008-06-07 09:08:50.375 159 12423.85 82.03 55235.75 88888.00 2008-06-07 09:08:50.500 159 12423.83 82.03 55235.72 88888.00 2008-06-07 09:08:50.625 159 12423.92 82.03 55235.72 88888.00 2008-06-07 09:08:50.750 159 12423.98 82.05 55235.78 88888.00 2008-06-07 09:08:50.875 159 12424.00 82.10 55235.78 88888.00 2008-06-07 09:08:51.000 159 12424.05 82.08 55235.78 88888.00 2008-06-07 09:08:51.125 159 12424.00 82.05 55235.75 88888.00 2008-06-07 09:08:51.250 159 12423.95 82.00 55235.72 88888.00 2008-06-07 09:08:51.375 159 12423.98 82.00 55235.72 88888.00 2008-06-07 09:08:51.500 159 12423.95 82.03 55235.72 88888.00 2008-06-07 09:08:51.625 159 12423.90 82.00 55235.70 88888.00 2008-06-07 09:08:51.750 159 12423.90 82.03 55235.68 88888.00 2008-06-07 09:08:51.875 159 12423.92 82.00 55235.68 88888.00 2008-06-07 09:08:52.000 159 12423.98 82.00 55235.65 88888.00 2008-06-07 09:08:52.125 159 12423.98 82.00 55235.68 88888.00 2008-06-07 09:08:52.250 159 12424.00 82.00 55235.70 88888.00 2008-06-07 09:08:52.375 159 12424.08 82.00 55235.68 88888.00 2008-06-07 09:08:52.500 159 12424.05 82.03 55235.70 88888.00 2008-06-07 09:08:52.625 159 12424.00 82.05 55235.70 88888.00 2008-06-07 09:08:52.750 159 12423.95 82.05 55235.68 88888.00 2008-06-07 09:08:52.875 159 12423.98 82.03 55235.68 88888.00 2008-06-07 09:08:53.000 159 12423.92 82.03 55235.68 88888.00 2008-06-07 09:08:53.125 159 12423.98 82.00 55235.68 88888.00 2008-06-07 09:08:53.250 159 12424.00 82.03 55235.70 88888.00 2008-06-07 09:08:53.375 159 12424.08 82.05 55235.72 88888.00 2008-06-07 09:08:53.500 159 12424.08 82.03 55235.72 88888.00 2008-06-07 09:08:53.625 159 12424.05 82.00 55235.70 88888.00 2008-06-07 09:08:53.750 159 12423.95 82.00 55235.65 88888.00 2008-06-07 09:08:53.875 159 12423.95 81.97 55235.60 88888.00 2008-06-07 09:08:54.000 159 12424.02 81.95 55235.57 88888.00 2008-06-07 09:08:54.125 159 12424.05 81.95 55235.62 88888.00 2008-06-07 09:08:54.250 159 12424.08 81.97 55235.68 88888.00 2008-06-07 09:08:54.375 159 12424.15 81.95 55235.65 88888.00 2008-06-07 09:08:54.500 159 12424.10 81.97 55235.65 88888.00 2008-06-07 09:08:54.625 159 12424.10 81.97 55235.65 88888.00 2008-06-07 09:08:54.750 159 12424.12 81.97 55235.65 88888.00 2008-06-07 09:08:54.875 159 12424.08 81.97 55235.65 88888.00 2008-06-07 09:08:55.000 159 12424.08 82.00 55235.60 88888.00 2008-06-07 09:08:55.125 159 12424.10 82.00 55235.60 88888.00 2008-06-07 09:08:55.250 159 12424.10 82.00 55235.60 88888.00 2008-06-07 09:08:55.375 159 12424.17 82.00 55235.60 88888.00 2008-06-07 09:08:55.500 159 12424.15 81.97 55235.60 88888.00 2008-06-07 09:08:55.625 159 12424.10 82.03 55235.55 88888.00 2008-06-07 09:08:55.750 159 12424.17 82.03 55235.57 88888.00 2008-06-07 09:08:55.875 159 12424.23 82.03 55235.60 88888.00 2008-06-07 09:08:56.000 159 12424.17 82.03 55235.60 88888.00 2008-06-07 09:08:56.125 159 12424.20 82.00 55235.57 88888.00 2008-06-07 09:08:56.250 159 12424.15 81.97 55235.55 88888.00 2008-06-07 09:08:56.375 159 12424.12 81.97 55235.60 88888.00 2008-06-07 09:08:56.500 159 12424.10 82.00 55235.57 88888.00 2008-06-07 09:08:56.625 159 12424.12 82.00 55235.57 88888.00 2008-06-07 09:08:56.750 159 12424.25 82.03 55235.57 88888.00 2008-06-07 09:08:56.875 159 12424.30 82.03 55235.57 88888.00 2008-06-07 09:08:57.000 159 12424.23 82.03 55235.55 88888.00 2008-06-07 09:08:57.125 159 12424.23 82.00 55235.53 88888.00 2008-06-07 09:08:57.250 159 12424.23 81.97 55235.53 88888.00 2008-06-07 09:08:57.375 159 12424.27 82.03 55235.55 88888.00 2008-06-07 09:08:57.500 159 12424.25 82.05 55235.60 88888.00 2008-06-07 09:08:57.625 159 12424.30 82.08 55235.57 88888.00 2008-06-07 09:08:57.750 159 12424.40 82.05 55235.55 88888.00 2008-06-07 09:08:57.875 159 12424.35 82.05 55235.53 88888.00 2008-06-07 09:08:58.000 159 12424.33 82.05 55235.50 88888.00 2008-06-07 09:08:58.125 159 12424.35 82.05 55235.53 88888.00 2008-06-07 09:08:58.250 159 12424.38 82.03 55235.53 88888.00 2008-06-07 09:08:58.375 159 12424.33 82.08 55235.50 88888.00 2008-06-07 09:08:58.500 159 12424.33 82.10 55235.53 88888.00 2008-06-07 09:08:58.625 159 12424.38 82.10 55235.47 88888.00 2008-06-07 09:08:58.750 159 12424.42 82.12 55235.50 88888.00 2008-06-07 09:08:58.875 159 12424.45 82.15 55235.47 88888.00 2008-06-07 09:08:59.000 159 12424.42 82.17 55235.47 88888.00 2008-06-07 09:08:59.125 159 12424.35 82.20 55235.47 88888.00 2008-06-07 09:08:59.250 159 12424.35 82.15 55235.47 88888.00 2008-06-07 09:08:59.375 159 12424.42 82.15 55235.45 88888.00 2008-06-07 09:08:59.500 159 12424.45 82.15 55235.45 88888.00 2008-06-07 09:08:59.625 159 12424.45 82.17 55235.45 88888.00 2008-06-07 09:08:59.750 159 12424.52 82.15 55235.43 88888.00 2008-06-07 09:08:59.875 159 12424.50 82.15 55235.43 88888.00 2008-06-07 09:09:00.000 159 12424.58 82.17 55235.40 88888.00 2008-06-07 09:09:00.125 159 12424.65 82.20 55235.43 88888.00 2008-06-07 09:09:00.250 159 12424.60 82.22 55235.40 88888.00 2008-06-07 09:09:00.375 159 12424.62 82.22 55235.45 88888.00 2008-06-07 09:09:00.500 159 12424.65 82.25 55235.43 88888.00 2008-06-07 09:09:00.625 159 12424.67 82.25 55235.43 88888.00 2008-06-07 09:09:00.750 159 12424.73 82.25 55235.43 88888.00 2008-06-07 09:09:00.875 159 12424.73 82.25 55235.43 88888.00 2008-06-07 09:09:01.000 159 12424.70 82.25 55235.40 88888.00 2008-06-07 09:09:01.125 159 12424.75 82.28 55235.40 88888.00 2008-06-07 09:09:01.250 159 12424.73 82.28 55235.40 88888.00 2008-06-07 09:09:01.375 159 12424.80 82.30 55235.38 88888.00 2008-06-07 09:09:01.500 159 12424.80 82.28 55235.38 88888.00 2008-06-07 09:09:01.625 159 12424.75 82.28 55235.38 88888.00 2008-06-07 09:09:01.750 159 12424.73 82.28 55235.38 88888.00 2008-06-07 09:09:01.875 159 12424.77 82.28 55235.35 88888.00 2008-06-07 09:09:02.000 159 12424.88 82.28 55235.35 88888.00 2008-06-07 09:09:02.125 159 12424.90 82.30 55235.35 88888.00 2008-06-07 09:09:02.250 159 12424.85 82.28 55235.38 88888.00 2008-06-07 09:09:02.375 159 12424.80 82.30 55235.35 88888.00 2008-06-07 09:09:02.500 159 12424.80 82.33 55235.35 88888.00 2008-06-07 09:09:02.625 159 12424.83 82.33 55235.35 88888.00 2008-06-07 09:09:02.750 159 12424.85 82.38 55235.32 88888.00 2008-06-07 09:09:02.875 159 12424.92 82.40 55235.30 88888.00 2008-06-07 09:09:03.000 159 12424.92 82.38 55235.32 88888.00 2008-06-07 09:09:03.125 159 12424.98 82.40 55235.38 88888.00 2008-06-07 09:09:03.250 159 12425.00 82.38 55235.35 88888.00 2008-06-07 09:09:03.375 159 12425.08 82.38 55235.30 88888.00 2008-06-07 09:09:03.500 159 12425.08 82.38 55235.30 88888.00 2008-06-07 09:09:03.625 159 12425.15 82.38 55235.28 88888.00 2008-06-07 09:09:03.750 159 12425.30 82.40 55235.32 88888.00 2008-06-07 09:09:03.875 159 12425.33 82.45 55235.30 88888.00 2008-06-07 09:09:04.000 159 12425.33 82.42 55235.28 88888.00 2008-06-07 09:09:04.125 159 12425.35 82.42 55235.25 88888.00 2008-06-07 09:09:04.250 159 12425.35 82.40 55235.25 88888.00 2008-06-07 09:09:04.375 159 12425.40 82.40 55235.25 88888.00 2008-06-07 09:09:04.500 159 12425.48 82.42 55235.25 88888.00 2008-06-07 09:09:04.625 159 12425.48 82.45 55235.28 88888.00 2008-06-07 09:09:04.750 159 12425.50 82.47 55235.30 88888.00 2008-06-07 09:09:04.875 159 12425.50 82.45 55235.28 88888.00 2008-06-07 09:09:05.000 159 12425.45 82.45 55235.25 88888.00 2008-06-07 09:09:05.125 159 12425.50 82.45 55235.25 88888.00 2008-06-07 09:09:05.250 159 12425.50 82.50 55235.28 88888.00 2008-06-07 09:09:05.375 159 12425.52 82.53 55235.28 88888.00 2008-06-07 09:09:05.500 159 12425.58 82.53 55235.28 88888.00 2008-06-07 09:09:05.625 159 12425.62 82.55 55235.32 88888.00 2008-06-07 09:09:05.750 159 12425.60 82.53 55235.30 88888.00 2008-06-07 09:09:05.875 159 12425.60 82.53 55235.30 88888.00 2008-06-07 09:09:06.000 159 12425.62 82.55 55235.25 88888.00 2008-06-07 09:09:06.125 159 12425.65 82.53 55235.28 88888.00 2008-06-07 09:09:06.250 159 12425.62 82.55 55235.25 88888.00 2008-06-07 09:09:06.375 159 12425.70 82.55 55235.28 88888.00 2008-06-07 09:09:06.500 159 12425.70 82.58 55235.25 88888.00 2008-06-07 09:09:06.625 159 12425.73 82.55 55235.22 88888.00 2008-06-07 09:09:06.750 159 12425.73 82.58 55235.20 88888.00 2008-06-07 09:09:06.875 159 12425.77 82.60 55235.22 88888.00 2008-06-07 09:09:07.000 159 12425.80 82.58 55235.20 88888.00 2008-06-07 09:09:07.125 159 12425.80 82.58 55235.20 88888.00 2008-06-07 09:09:07.250 159 12425.83 82.58 55235.20 88888.00 2008-06-07 09:09:07.375 159 12425.80 82.58 55235.20 88888.00 2008-06-07 09:09:07.500 159 12425.80 82.60 55235.20 88888.00 2008-06-07 09:09:07.625 159 12425.88 82.62 55235.22 88888.00 2008-06-07 09:09:07.750 159 12425.95 82.65 55235.22 88888.00 2008-06-07 09:09:07.875 159 12425.95 82.65 55235.22 88888.00 2008-06-07 09:09:08.000 159 12426.00 82.67 55235.20 88888.00 2008-06-07 09:09:08.125 159 12426.02 82.67 55235.20 88888.00 2008-06-07 09:09:08.250 159 12426.05 82.65 55235.20 88888.00 2008-06-07 09:09:08.375 159 12426.10 82.70 55235.20 88888.00 2008-06-07 09:09:08.500 159 12426.05 82.72 55235.20 88888.00 2008-06-07 09:09:08.625 159 12426.02 82.75 55235.20 88888.00 2008-06-07 09:09:08.750 159 12426.02 82.75 55235.22 88888.00 2008-06-07 09:09:08.875 159 12426.08 82.75 55235.20 88888.00 2008-06-07 09:09:09.000 159 12426.15 82.72 55235.18 88888.00 2008-06-07 09:09:09.125 159 12426.17 82.75 55235.18 88888.00 2008-06-07 09:09:09.250 159 12426.15 82.75 55235.20 88888.00 2008-06-07 09:09:09.375 159 12426.25 82.78 55235.20 88888.00 2008-06-07 09:09:09.500 159 12426.30 82.78 55235.20 88888.00 2008-06-07 09:09:09.625 159 12426.30 82.78 55235.18 88888.00 2008-06-07 09:09:09.750 159 12426.30 82.78 55235.20 88888.00 2008-06-07 09:09:09.875 159 12426.27 82.80 55235.25 88888.00 2008-06-07 09:09:10.000 159 12426.30 82.80 55235.20 88888.00 2008-06-07 09:09:10.125 159 12426.38 82.80 55235.18 88888.00 2008-06-07 09:09:10.250 159 12426.38 82.85 55235.18 88888.00 2008-06-07 09:09:10.375 159 12426.40 82.85 55235.18 88888.00 2008-06-07 09:09:10.500 159 12426.42 82.85 55235.20 88888.00 2008-06-07 09:09:10.625 159 12426.48 82.85 55235.22 88888.00 2008-06-07 09:09:10.750 159 12426.52 82.85 55235.22 88888.00 2008-06-07 09:09:10.875 159 12426.50 82.88 55235.20 88888.00 2008-06-07 09:09:11.000 159 12426.52 82.88 55235.15 88888.00 2008-06-07 09:09:11.125 159 12426.52 82.88 55235.15 88888.00 2008-06-07 09:09:11.250 159 12426.58 82.90 55235.15 88888.00 2008-06-07 09:09:11.375 159 12426.65 82.90 55235.15 88888.00 2008-06-07 09:09:11.500 159 12426.65 82.92 55235.18 88888.00 2008-06-07 09:09:11.625 159 12426.67 82.95 55235.18 88888.00 2008-06-07 09:09:11.750 159 12426.67 82.97 55235.15 88888.00 2008-06-07 09:09:11.875 159 12426.70 82.97 55235.15 88888.00 2008-06-07 09:09:12.000 159 12426.75 83.00 55235.15 88888.00 2008-06-07 09:09:12.125 159 12426.77 83.03 55235.15 88888.00 2008-06-07 09:09:12.250 159 12426.83 83.03 55235.18 88888.00 2008-06-07 09:09:12.375 159 12426.90 83.05 55235.18 88888.00 2008-06-07 09:09:12.500 159 12426.92 83.05 55235.15 88888.00 2008-06-07 09:09:12.625 159 12426.95 83.05 55235.12 88888.00 2008-06-07 09:09:12.750 159 12426.98 83.08 55235.12 88888.00 2008-06-07 09:09:12.875 159 12427.02 83.08 55235.15 88888.00 2008-06-07 09:09:13.000 159 12427.05 83.08 55235.15 88888.00 2008-06-07 09:09:13.125 159 12427.05 83.08 55235.18 88888.00 2008-06-07 09:09:13.250 159 12427.02 83.08 55235.15 88888.00 2008-06-07 09:09:13.375 159 12427.05 83.10 55235.12 88888.00 2008-06-07 09:09:13.500 159 12427.08 83.12 55235.12 88888.00 2008-06-07 09:09:13.625 159 12427.10 83.12 55235.15 88888.00 2008-06-07 09:09:13.750 159 12427.20 83.15 55235.15 88888.00 2008-06-07 09:09:13.875 159 12427.23 83.15 55235.15 88888.00 2008-06-07 09:09:14.000 159 12427.23 83.12 55235.12 88888.00 2008-06-07 09:09:14.125 159 12427.27 83.15 55235.12 88888.00 2008-06-07 09:09:14.250 159 12427.35 83.17 55235.18 88888.00 2008-06-07 09:09:14.375 159 12427.35 83.17 55235.18 88888.00 2008-06-07 09:09:14.500 159 12427.40 83.20 55235.15 88888.00 2008-06-07 09:09:14.625 159 12427.42 83.20 55235.12 88888.00 2008-06-07 09:09:14.750 159 12427.45 83.20 55235.12 88888.00 2008-06-07 09:09:14.875 159 12427.45 83.20 55235.12 88888.00 2008-06-07 09:09:15.000 159 12427.50 83.20 55235.10 88888.00 2008-06-07 09:09:15.125 159 12427.52 83.20 55235.10 88888.00 2008-06-07 09:09:15.250 159 12427.55 83.22 55235.12 88888.00 2008-06-07 09:09:15.375 159 12427.58 83.25 55235.18 88888.00 2008-06-07 09:09:15.500 159 12427.52 83.28 55235.18 88888.00 2008-06-07 09:09:15.625 159 12427.50 83.28 55235.15 88888.00 2008-06-07 09:09:15.750 159 12427.58 83.28 55235.10 88888.00 2008-06-07 09:09:15.875 159 12427.67 83.28 55235.12 88888.00 2008-06-07 09:09:16.000 159 12427.73 83.25 55235.12 88888.00 2008-06-07 09:09:16.125 159 12427.70 83.25 55235.18 88888.00 2008-06-07 09:09:16.250 159 12427.65 83.25 55235.18 88888.00 2008-06-07 09:09:16.375 159 12427.60 83.25 55235.15 88888.00 2008-06-07 09:09:16.500 159 12427.70 83.25 55235.12 88888.00 2008-06-07 09:09:16.625 159 12427.75 83.25 55235.15 88888.00 2008-06-07 09:09:16.750 159 12427.75 83.28 55235.18 88888.00 2008-06-07 09:09:16.875 159 12427.80 83.28 55235.15 88888.00 2008-06-07 09:09:17.000 159 12427.88 83.25 55235.12 88888.00 2008-06-07 09:09:17.125 159 12427.90 83.28 55235.10 88888.00 2008-06-07 09:09:17.250 159 12427.88 83.28 55235.10 88888.00 2008-06-07 09:09:17.375 159 12427.92 83.30 55235.10 88888.00 2008-06-07 09:09:17.500 159 12427.92 83.30 55235.15 88888.00 2008-06-07 09:09:17.625 159 12427.95 83.30 55235.18 88888.00 2008-06-07 09:09:17.750 159 12428.00 83.30 55235.18 88888.00 2008-06-07 09:09:17.875 159 12428.00 83.30 55235.18 88888.00 2008-06-07 09:09:18.000 159 12427.95 83.30 55235.15 88888.00 2008-06-07 09:09:18.125 159 12427.92 83.28 55235.18 88888.00 2008-06-07 09:09:18.250 159 12427.98 83.28 55235.18 88888.00 2008-06-07 09:09:18.375 159 12428.08 83.30 55235.18 88888.00 2008-06-07 09:09:18.500 159 12428.08 83.30 55235.15 88888.00 2008-06-07 09:09:18.625 159 12428.10 83.30 55235.15 88888.00 2008-06-07 09:09:18.750 159 12428.12 83.30 55235.15 88888.00 2008-06-07 09:09:18.875 159 12428.25 83.28 55235.18 88888.00 2008-06-07 09:09:19.000 159 12428.23 83.28 55235.12 88888.00 2008-06-07 09:09:19.125 159 12428.20 83.30 55235.18 88888.00 2008-06-07 09:09:19.250 159 12428.23 83.30 55235.18 88888.00 2008-06-07 09:09:19.375 159 12428.20 83.33 55235.20 88888.00 2008-06-07 09:09:19.500 159 12428.17 83.30 55235.20 88888.00 2008-06-07 09:09:19.625 159 12428.17 83.30 55235.20 88888.00 2008-06-07 09:09:19.750 159 12428.15 83.30 55235.18 88888.00 2008-06-07 09:09:19.875 159 12428.15 83.30 55235.20 88888.00 2008-06-07 09:09:20.000 159 12428.20 83.28 55235.18 88888.00 2008-06-07 09:09:20.125 159 12428.25 83.30 55235.18 88888.00 2008-06-07 09:09:20.250 159 12428.27 83.28 55235.20 88888.00 2008-06-07 09:09:20.375 159 12428.23 83.30 55235.20 88888.00 2008-06-07 09:09:20.500 159 12428.20 83.30 55235.22 88888.00 2008-06-07 09:09:20.625 159 12428.23 83.28 55235.22 88888.00 2008-06-07 09:09:20.750 159 12428.25 83.30 55235.22 88888.00 2008-06-07 09:09:20.875 159 12428.27 83.33 55235.25 88888.00 2008-06-07 09:09:21.000 159 12428.30 83.30 55235.25 88888.00 2008-06-07 09:09:21.125 159 12428.30 83.28 55235.25 88888.00 2008-06-07 09:09:21.250 159 12428.27 83.30 55235.28 88888.00 2008-06-07 09:09:21.375 159 12428.33 83.30 55235.28 88888.00 2008-06-07 09:09:21.500 159 12428.35 83.30 55235.28 88888.00 2008-06-07 09:09:21.625 159 12428.38 83.30 55235.25 88888.00 2008-06-07 09:09:21.750 159 12428.42 83.30 55235.25 88888.00 2008-06-07 09:09:21.875 159 12428.48 83.33 55235.25 88888.00 2008-06-07 09:09:22.000 159 12428.50 83.33 55235.25 88888.00 2008-06-07 09:09:22.125 159 12428.48 83.33 55235.25 88888.00 2008-06-07 09:09:22.250 159 12428.42 83.30 55235.22 88888.00 2008-06-07 09:09:22.375 159 12428.45 83.30 55235.20 88888.00 2008-06-07 09:09:22.500 159 12428.52 83.30 55235.22 88888.00 2008-06-07 09:09:22.625 159 12428.52 83.33 55235.25 88888.00 2008-06-07 09:09:22.750 159 12428.52 83.30 55235.25 88888.00 2008-06-07 09:09:22.875 159 12428.52 83.30 55235.25 88888.00 2008-06-07 09:09:23.000 159 12428.52 83.30 55235.25 88888.00 2008-06-07 09:09:23.125 159 12428.48 83.28 55235.25 88888.00 2008-06-07 09:09:23.250 159 12428.42 83.30 55235.28 88888.00 2008-06-07 09:09:23.375 159 12428.45 83.30 55235.30 88888.00 2008-06-07 09:09:23.500 159 12428.52 83.30 55235.25 88888.00 2008-06-07 09:09:23.625 159 12428.50 83.30 55235.25 88888.00 2008-06-07 09:09:23.750 159 12428.48 83.30 55235.25 88888.00 2008-06-07 09:09:23.875 159 12428.48 83.28 55235.28 88888.00 2008-06-07 09:09:24.000 159 12428.50 83.30 55235.28 88888.00 2008-06-07 09:09:24.125 159 12428.60 83.30 55235.28 88888.00 2008-06-07 09:09:24.250 159 12428.65 83.28 55235.28 88888.00 2008-06-07 09:09:24.375 159 12428.70 83.28 55235.30 88888.00 2008-06-07 09:09:24.500 159 12428.67 83.30 55235.30 88888.00 2008-06-07 09:09:24.625 159 12428.67 83.30 55235.28 88888.00 2008-06-07 09:09:24.750 159 12428.65 83.33 55235.25 88888.00 2008-06-07 09:09:24.875 159 12428.73 83.33 55235.28 88888.00 2008-06-07 09:09:25.000 159 12428.75 83.33 55235.28 88888.00 2008-06-07 09:09:25.125 159 12428.75 83.33 55235.32 88888.00 2008-06-07 09:09:25.250 159 12428.67 83.33 55235.35 88888.00 2008-06-07 09:09:25.375 159 12428.65 83.33 55235.30 88888.00 2008-06-07 09:09:25.500 159 12428.65 83.33 55235.30 88888.00 2008-06-07 09:09:25.625 159 12428.73 83.35 55235.32 88888.00 2008-06-07 09:09:25.750 159 12428.77 83.35 55235.32 88888.00 2008-06-07 09:09:25.875 159 12428.77 83.35 55235.30 88888.00 2008-06-07 09:09:26.000 159 12428.77 83.33 55235.30 88888.00 2008-06-07 09:09:26.125 159 12428.80 83.35 55235.35 88888.00 2008-06-07 09:09:26.250 159 12428.83 83.35 55235.30 88888.00 2008-06-07 09:09:26.375 159 12428.85 83.35 55235.30 88888.00 2008-06-07 09:09:26.500 159 12428.85 83.35 55235.30 88888.00 2008-06-07 09:09:26.625 159 12428.90 83.38 55235.30 88888.00 2008-06-07 09:09:26.750 159 12428.90 83.38 55235.32 88888.00 2008-06-07 09:09:26.875 159 12428.90 83.40 55235.32 88888.00 2008-06-07 09:09:27.000 159 12429.00 83.40 55235.30 88888.00 2008-06-07 09:09:27.125 159 12429.02 83.40 55235.30 88888.00 2008-06-07 09:09:27.250 159 12429.00 83.38 55235.32 88888.00 2008-06-07 09:09:27.375 159 12429.05 83.40 55235.35 88888.00 2008-06-07 09:09:27.500 159 12429.05 83.40 55235.35 88888.00 2008-06-07 09:09:27.625 159 12429.05 83.42 55235.35 88888.00 2008-06-07 09:09:27.750 159 12429.05 83.42 55235.38 88888.00 2008-06-07 09:09:27.875 159 12429.08 83.42 55235.35 88888.00 2008-06-07 09:09:28.000 159 12429.08 83.45 55235.35 88888.00 2008-06-07 09:09:28.125 159 12429.12 83.47 55235.38 88888.00 2008-06-07 09:09:28.250 159 12429.10 83.47 55235.35 88888.00 2008-06-07 09:09:28.375 159 12429.12 83.50 55235.35 88888.00 2008-06-07 09:09:28.500 159 12429.10 83.50 55235.35 88888.00 2008-06-07 09:09:28.625 159 12429.08 83.50 55235.38 88888.00 2008-06-07 09:09:28.750 159 12429.08 83.55 55235.43 88888.00 2008-06-07 09:09:28.875 159 12429.12 83.53 55235.43 88888.00 2008-06-07 09:09:29.000 159 12429.15 83.53 55235.40 88888.00 2008-06-07 09:09:29.125 159 12429.12 83.55 55235.43 88888.00 2008-06-07 09:09:29.250 159 12429.10 83.53 55235.43 88888.00 2008-06-07 09:09:29.375 159 12429.17 83.55 55235.43 88888.00 2008-06-07 09:09:29.500 159 12429.20 83.58 55235.40 88888.00 2008-06-07 09:09:29.625 159 12429.23 83.58 55235.43 88888.00 2008-06-07 09:09:29.750 159 12429.25 83.55 55235.40 88888.00 2008-06-07 09:09:29.875 159 12429.17 83.58 55235.40 88888.00 2008-06-07 09:09:30.000 159 12429.17 83.58 55235.40 88888.00 2008-06-07 09:09:30.125 159 12429.23 83.60 55235.43 88888.00 2008-06-07 09:09:30.250 159 12429.27 83.62 55235.45 88888.00 2008-06-07 09:09:30.375 159 12429.30 83.60 55235.45 88888.00 2008-06-07 09:09:30.500 159 12429.25 83.62 55235.47 88888.00 2008-06-07 09:09:30.625 159 12429.25 83.65 55235.47 88888.00 2008-06-07 09:09:30.750 159 12429.27 83.67 55235.47 88888.00 2008-06-07 09:09:30.875 159 12429.27 83.65 55235.45 88888.00 2008-06-07 09:09:31.000 159 12429.25 83.65 55235.43 88888.00 2008-06-07 09:09:31.125 159 12429.25 83.65 55235.45 88888.00 2008-06-07 09:09:31.250 159 12429.30 83.65 55235.47 88888.00 2008-06-07 09:09:31.375 159 12429.33 83.67 55235.47 88888.00 2008-06-07 09:09:31.500 159 12429.40 83.70 55235.47 88888.00 2008-06-07 09:09:31.625 159 12429.42 83.70 55235.47 88888.00 2008-06-07 09:09:31.750 159 12429.40 83.70 55235.47 88888.00 2008-06-07 09:09:31.875 159 12429.35 83.70 55235.50 88888.00 2008-06-07 09:09:32.000 159 12429.38 83.72 55235.47 88888.00 2008-06-07 09:09:32.125 159 12429.48 83.70 55235.47 88888.00 2008-06-07 09:09:32.250 159 12429.48 83.72 55235.50 88888.00 2008-06-07 09:09:32.375 159 12429.48 83.75 55235.53 88888.00 2008-06-07 09:09:32.500 159 12429.50 83.78 55235.50 88888.00 2008-06-07 09:09:32.625 159 12429.52 83.75 55235.50 88888.00 2008-06-07 09:09:32.750 159 12429.52 83.78 55235.53 88888.00 2008-06-07 09:09:32.875 159 12429.55 83.78 55235.55 88888.00 2008-06-07 09:09:33.000 159 12429.58 83.78 55235.53 88888.00 2008-06-07 09:09:33.125 159 12429.58 83.78 55235.55 88888.00 2008-06-07 09:09:33.250 159 12429.52 83.80 55235.55 88888.00 2008-06-07 09:09:33.375 159 12429.55 83.85 55235.55 88888.00 2008-06-07 09:09:33.500 159 12429.55 83.85 55235.53 88888.00 2008-06-07 09:09:33.625 159 12429.58 83.83 55235.53 88888.00 2008-06-07 09:09:33.750 159 12429.60 83.85 55235.53 88888.00 2008-06-07 09:09:33.875 159 12429.62 83.83 55235.53 88888.00 2008-06-07 09:09:34.000 159 12429.58 83.85 55235.55 88888.00 2008-06-07 09:09:34.125 159 12429.58 83.88 55235.55 88888.00 2008-06-07 09:09:34.250 159 12429.60 83.88 55235.55 88888.00 2008-06-07 09:09:34.375 159 12429.65 83.92 55235.57 88888.00 2008-06-07 09:09:34.500 159 12429.67 83.92 55235.57 88888.00 2008-06-07 09:09:34.625 159 12429.67 83.90 55235.55 88888.00 2008-06-07 09:09:34.750 159 12429.70 83.90 55235.55 88888.00 2008-06-07 09:09:34.875 159 12429.75 83.95 55235.57 88888.00 2008-06-07 09:09:35.000 159 12429.77 83.95 55235.62 88888.00 2008-06-07 09:09:35.125 159 12429.77 83.97 55235.62 88888.00 2008-06-07 09:09:35.250 159 12429.83 83.97 55235.62 88888.00 2008-06-07 09:09:35.375 159 12429.95 83.97 55235.57 88888.00 2008-06-07 09:09:35.500 159 12429.95 83.97 55235.60 88888.00 2008-06-07 09:09:35.625 159 12430.00 84.00 55235.60 88888.00 2008-06-07 09:09:35.750 159 12429.98 83.97 55235.60 88888.00 2008-06-07 09:09:35.875 159 12429.88 83.97 55235.60 88888.00 2008-06-07 09:09:36.000 159 12429.80 83.97 55235.62 88888.00 2008-06-07 09:09:36.125 159 12429.88 84.00 55235.62 88888.00 2008-06-07 09:09:36.250 159 12429.88 84.00 55235.68 88888.00 2008-06-07 09:09:36.375 159 12429.85 84.03 55235.68 88888.00 2008-06-07 09:09:36.500 159 12429.77 84.00 55235.65 88888.00 2008-06-07 09:09:36.625 159 12429.77 84.03 55235.70 88888.00 2008-06-07 09:09:36.750 159 12429.88 84.03 55235.65 88888.00 2008-06-07 09:09:36.875 159 12429.92 84.03 55235.65 88888.00 2008-06-07 09:09:37.000 159 12429.92 84.08 55235.65 88888.00 2008-06-07 09:09:37.125 159 12429.95 84.05 55235.65 88888.00 2008-06-07 09:09:37.250 159 12429.90 84.05 55235.65 88888.00 2008-06-07 09:09:37.375 159 12429.90 84.08 55235.68 88888.00 2008-06-07 09:09:37.500 159 12429.98 84.10 55235.75 88888.00 2008-06-07 09:09:37.625 159 12430.00 84.15 55235.78 88888.00 2008-06-07 09:09:37.750 159 12430.02 84.15 55235.72 88888.00 2008-06-07 09:09:37.875 159 12430.00 84.10 55235.70 88888.00 2008-06-07 09:09:38.000 159 12429.98 84.10 55235.65 88888.00 2008-06-07 09:09:38.125 159 12430.02 84.10 55235.65 88888.00 2008-06-07 09:09:38.250 159 12430.02 84.15 55235.70 88888.00 2008-06-07 09:09:38.375 159 12430.02 84.17 55235.70 88888.00 2008-06-07 09:09:38.500 159 12430.00 84.17 55235.68 88888.00 2008-06-07 09:09:38.625 159 12430.05 84.17 55235.70 88888.00 2008-06-07 09:09:38.750 159 12430.12 84.17 55235.72 88888.00 2008-06-07 09:09:38.875 159 12430.12 84.17 55235.70 88888.00 2008-06-07 09:09:39.000 159 12430.12 84.17 55235.68 88888.00 2008-06-07 09:09:39.125 159 12430.15 84.20 55235.72 88888.00 2008-06-07 09:09:39.250 159 12430.15 84.20 55235.68 88888.00 2008-06-07 09:09:39.375 159 12430.17 84.20 55235.68 88888.00 2008-06-07 09:09:39.500 159 12430.15 84.20 55235.68 88888.00 2008-06-07 09:09:39.625 159 12430.15 84.22 55235.70 88888.00 2008-06-07 09:09:39.750 159 12430.12 84.25 55235.78 88888.00 2008-06-07 09:09:39.875 159 12430.15 84.25 55235.75 88888.00 2008-06-07 09:09:40.000 159 12430.17 84.25 55235.75 88888.00 2008-06-07 09:09:40.125 159 12430.17 84.25 55235.75 88888.00 2008-06-07 09:09:40.250 159 12430.15 84.22 55235.75 88888.00 2008-06-07 09:09:40.375 159 12430.23 84.28 55235.75 88888.00 2008-06-07 09:09:40.500 159 12430.20 84.28 55235.75 88888.00 2008-06-07 09:09:40.625 159 12430.15 84.28 55235.75 88888.00 2008-06-07 09:09:40.750 159 12430.17 84.33 55235.82 88888.00 2008-06-07 09:09:40.875 159 12430.20 84.35 55235.80 88888.00 2008-06-07 09:09:41.000 159 12430.23 84.35 55235.82 88888.00 2008-06-07 09:09:41.125 159 12430.25 84.35 55235.82 88888.00 2008-06-07 09:09:41.250 159 12430.25 84.35 55235.82 88888.00 2008-06-07 09:09:41.375 159 12430.27 84.33 55235.80 88888.00 2008-06-07 09:09:41.500 159 12430.25 84.35 55235.78 88888.00 2008-06-07 09:09:41.625 159 12430.25 84.38 55235.75 88888.00 2008-06-07 09:09:41.750 159 12430.20 84.40 55235.78 88888.00 2008-06-07 09:09:41.875 159 12430.12 84.40 55235.78 88888.00 2008-06-07 09:09:42.000 159 12430.15 84.42 55235.80 88888.00 2008-06-07 09:09:42.125 159 12430.15 84.40 55235.80 88888.00 2008-06-07 09:09:42.250 159 12430.15 84.38 55235.80 88888.00 2008-06-07 09:09:42.375 159 12430.20 84.38 55235.80 88888.00 2008-06-07 09:09:42.500 159 12430.23 84.38 55235.85 88888.00 2008-06-07 09:09:42.625 159 12430.27 84.38 55235.85 88888.00 2008-06-07 09:09:42.750 159 12430.30 84.42 55235.82 88888.00 2008-06-07 09:09:42.875 159 12430.33 84.42 55235.82 88888.00 2008-06-07 09:09:43.000 159 12430.27 84.42 55235.82 88888.00 2008-06-07 09:09:43.125 159 12430.23 84.42 55235.82 88888.00 2008-06-07 09:09:43.250 159 12430.17 84.42 55235.82 88888.00 2008-06-07 09:09:43.375 159 12430.20 84.45 55235.82 88888.00 2008-06-07 09:09:43.500 159 12430.20 84.45 55235.85 88888.00 2008-06-07 09:09:43.625 159 12430.23 84.45 55235.85 88888.00 2008-06-07 09:09:43.750 159 12430.27 84.47 55235.88 88888.00 2008-06-07 09:09:43.875 159 12430.27 84.47 55235.85 88888.00 2008-06-07 09:09:44.000 159 12430.30 84.47 55235.85 88888.00 2008-06-07 09:09:44.125 159 12430.30 84.50 55235.88 88888.00 2008-06-07 09:09:44.250 159 12430.27 84.47 55235.88 88888.00 2008-06-07 09:09:44.375 159 12430.27 84.47 55235.88 88888.00 2008-06-07 09:09:44.500 159 12430.23 84.50 55235.93 88888.00 2008-06-07 09:09:44.625 159 12430.25 84.47 55235.93 88888.00 2008-06-07 09:09:44.750 159 12430.30 84.47 55235.90 88888.00 2008-06-07 09:09:44.875 159 12430.33 84.50 55235.90 88888.00 2008-06-07 09:09:45.000 159 12430.30 84.50 55235.90 88888.00 2008-06-07 09:09:45.125 159 12430.30 84.50 55235.93 88888.00 2008-06-07 09:09:45.250 159 12430.27 84.47 55235.90 88888.00 2008-06-07 09:09:45.375 159 12430.33 84.47 55235.90 88888.00 2008-06-07 09:09:45.500 159 12430.30 84.47 55235.93 88888.00 2008-06-07 09:09:45.625 159 12430.30 84.50 55235.93 88888.00 2008-06-07 09:09:45.750 159 12430.30 84.50 55235.93 88888.00 2008-06-07 09:09:45.875 159 12430.27 84.50 55235.93 88888.00 2008-06-07 09:09:46.000 159 12430.23 84.47 55235.95 88888.00 2008-06-07 09:09:46.125 159 12430.23 84.50 55235.95 88888.00 2008-06-07 09:09:46.250 159 12430.12 84.50 55235.95 88888.00 2008-06-07 09:09:46.375 159 12430.20 84.53 55235.97 88888.00 2008-06-07 09:09:46.500 159 12430.20 84.50 55235.97 88888.00 2008-06-07 09:09:46.625 159 12430.15 84.47 55235.95 88888.00 2008-06-07 09:09:46.750 159 12430.12 84.47 55235.97 88888.00 2008-06-07 09:09:46.875 159 12430.17 84.47 55235.97 88888.00 2008-06-07 09:09:47.000 159 12430.17 84.45 55235.97 88888.00 2008-06-07 09:09:47.125 159 12430.20 84.45 55235.97 88888.00 2008-06-07 09:09:47.250 159 12430.15 84.42 55236.00 88888.00 2008-06-07 09:09:47.375 159 12430.12 84.45 55235.97 88888.00 2008-06-07 09:09:47.500 159 12430.12 84.45 55235.97 88888.00 2008-06-07 09:09:47.625 159 12430.17 84.45 55236.00 88888.00 2008-06-07 09:09:47.750 159 12430.23 84.45 55236.00 88888.00 2008-06-07 09:09:47.875 159 12430.20 84.45 55236.00 88888.00 2008-06-07 09:09:48.000 159 12430.23 84.45 55235.97 88888.00 2008-06-07 09:09:48.125 159 12430.17 84.45 55236.00 88888.00 2008-06-07 09:09:48.250 159 12430.12 84.42 55236.00 88888.00 2008-06-07 09:09:48.375 159 12430.20 84.42 55236.00 88888.00 2008-06-07 09:09:48.500 159 12430.25 84.42 55236.05 88888.00 2008-06-07 09:09:48.625 159 12430.25 84.42 55236.05 88888.00 2008-06-07 09:09:48.750 159 12430.20 84.45 55236.03 88888.00 2008-06-07 09:09:48.875 159 12430.20 84.47 55236.05 88888.00 2008-06-07 09:09:49.000 159 12430.17 84.47 55236.07 88888.00 2008-06-07 09:09:49.125 159 12430.20 84.47 55236.05 88888.00 2008-06-07 09:09:49.250 159 12430.20 84.47 55236.05 88888.00 2008-06-07 09:09:49.375 159 12430.25 84.47 55236.05 88888.00 2008-06-07 09:09:49.500 159 12430.27 84.47 55236.05 88888.00 2008-06-07 09:09:49.625 159 12430.23 84.50 55236.05 88888.00 2008-06-07 09:09:49.750 159 12430.20 84.50 55236.10 88888.00 2008-06-07 09:09:49.875 159 12430.20 84.50 55236.10 88888.00 2008-06-07 09:09:50.000 159 12430.12 84.53 55236.10 88888.00 2008-06-07 09:09:50.125 159 12430.15 84.53 55236.07 88888.00 2008-06-07 09:09:50.250 159 12430.17 84.50 55236.12 88888.00 2008-06-07 09:09:50.375 159 12430.23 84.53 55236.07 88888.00 2008-06-07 09:09:50.500 159 12430.25 84.53 55236.07 88888.00 2008-06-07 09:09:50.625 159 12430.30 84.55 55236.07 88888.00 2008-06-07 09:09:50.750 159 12430.25 84.53 55236.10 88888.00 2008-06-07 09:09:50.875 159 12430.23 84.58 55236.10 88888.00 2008-06-07 09:09:51.000 159 12430.23 84.58 55236.10 88888.00 2008-06-07 09:09:51.125 159 12430.30 84.55 55236.10 88888.00 2008-06-07 09:09:51.250 159 12430.33 84.55 55236.07 88888.00 2008-06-07 09:09:51.375 159 12430.30 84.55 55236.07 88888.00 2008-06-07 09:09:51.500 159 12430.35 84.58 55236.07 88888.00 2008-06-07 09:09:51.625 159 12430.40 84.58 55236.05 88888.00 2008-06-07 09:09:51.750 159 12430.45 84.58 55236.03 88888.00 2008-06-07 09:09:51.875 159 12430.42 84.58 55236.07 88888.00 2008-06-07 09:09:52.000 159 12430.38 84.58 55236.05 88888.00 2008-06-07 09:09:52.125 159 12430.40 84.58 55236.10 88888.00 2008-06-07 09:09:52.250 159 12430.42 84.58 55236.10 88888.00 2008-06-07 09:09:52.375 159 12430.38 84.58 55236.07 88888.00 2008-06-07 09:09:52.500 159 12430.35 84.60 55236.07 88888.00 2008-06-07 09:09:52.625 159 12430.42 84.62 55236.07 88888.00 2008-06-07 09:09:52.750 159 12430.45 84.60 55236.05 88888.00 2008-06-07 09:09:52.875 159 12430.45 84.60 55236.07 88888.00 2008-06-07 09:09:53.000 159 12430.42 84.60 55236.07 88888.00 2008-06-07 09:09:53.125 159 12430.45 84.60 55236.07 88888.00 2008-06-07 09:09:53.250 159 12430.48 84.58 55236.10 88888.00 2008-06-07 09:09:53.375 159 12430.48 84.58 55236.07 88888.00 2008-06-07 09:09:53.500 159 12430.48 84.62 55236.07 88888.00 2008-06-07 09:09:53.625 159 12430.52 84.65 55236.07 88888.00 2008-06-07 09:09:53.750 159 12430.48 84.62 55236.10 88888.00 2008-06-07 09:09:53.875 159 12430.42 84.62 55236.07 88888.00 2008-06-07 09:09:54.000 159 12430.45 84.62 55236.12 88888.00 2008-06-07 09:09:54.125 159 12430.45 84.60 55236.10 88888.00 2008-06-07 09:09:54.250 159 12430.48 84.62 55236.07 88888.00 2008-06-07 09:09:54.375 159 12430.52 84.62 55236.10 88888.00 2008-06-07 09:09:54.500 159 12430.42 84.58 55236.12 88888.00 2008-06-07 09:09:54.625 159 12430.40 84.62 55236.12 88888.00 2008-06-07 09:09:54.750 159 12430.50 84.65 55236.15 88888.00 2008-06-07 09:09:54.875 159 12430.50 84.65 55236.12 88888.00 2008-06-07 09:09:55.000 159 12430.52 84.60 55236.10 88888.00 2008-06-07 09:09:55.125 159 12430.52 84.58 55236.10 88888.00 2008-06-07 09:09:55.250 159 12430.42 84.62 55236.12 88888.00 2008-06-07 09:09:55.375 159 12430.42 84.62 55236.18 88888.00 2008-06-07 09:09:55.500 159 12430.48 84.65 55236.18 88888.00 2008-06-07 09:09:55.625 159 12430.50 84.65 55236.15 88888.00 2008-06-07 09:09:55.750 159 12430.40 84.62 55236.10 88888.00 2008-06-07 09:09:55.875 159 12430.42 84.62 55236.15 88888.00 2008-06-07 09:09:56.000 159 12430.40 84.65 55236.12 88888.00 2008-06-07 09:09:56.125 159 12430.38 84.62 55236.12 88888.00 2008-06-07 09:09:56.250 159 12430.35 84.62 55236.15 88888.00 2008-06-07 09:09:56.375 159 12430.35 84.62 55236.15 88888.00 2008-06-07 09:09:56.500 159 12430.42 84.62 55236.12 88888.00 2008-06-07 09:09:56.625 159 12430.42 84.62 55236.12 88888.00 2008-06-07 09:09:56.750 159 12430.48 84.62 55236.15 88888.00 2008-06-07 09:09:56.875 159 12430.52 84.62 55236.15 88888.00 2008-06-07 09:09:57.000 159 12430.50 84.65 55236.12 88888.00 2008-06-07 09:09:57.125 159 12430.42 84.62 55236.07 88888.00 2008-06-07 09:09:57.250 159 12430.38 84.62 55236.07 88888.00 2008-06-07 09:09:57.375 159 12430.45 84.65 55236.10 88888.00 2008-06-07 09:09:57.500 159 12430.42 84.65 55236.12 88888.00 2008-06-07 09:09:57.625 159 12430.42 84.65 55236.15 88888.00 2008-06-07 09:09:57.750 159 12430.45 84.67 55236.20 88888.00 2008-06-07 09:09:57.875 159 12430.42 84.62 55236.15 88888.00 2008-06-07 09:09:58.000 159 12430.45 84.62 55236.15 88888.00 2008-06-07 09:09:58.125 159 12430.55 84.65 55236.20 88888.00 2008-06-07 09:09:58.250 159 12430.55 84.65 55236.20 88888.00 2008-06-07 09:09:58.375 159 12430.45 84.62 55236.20 88888.00 2008-06-07 09:09:58.500 159 12430.40 84.62 55236.20 88888.00 2008-06-07 09:09:58.625 159 12430.42 84.62 55236.20 88888.00 2008-06-07 09:09:58.750 159 12430.48 84.60 55236.18 88888.00 2008-06-07 09:09:58.875 159 12430.42 84.58 55236.20 88888.00 2008-06-07 09:09:59.000 159 12430.38 84.60 55236.20 88888.00 2008-06-07 09:09:59.125 159 12430.40 84.65 55236.20 88888.00 2008-06-07 09:09:59.250 159 12430.38 84.62 55236.20 88888.00 2008-06-07 09:09:59.375 159 12430.38 84.62 55236.22 88888.00 2008-06-07 09:09:59.500 159 12430.35 84.62 55236.22 88888.00 2008-06-07 09:09:59.625 159 12430.35 84.62 55236.22 88888.00 2008-06-07 09:09:59.750 159 12430.35 84.62 55236.25 88888.00 2008-06-07 09:09:59.875 159 12430.35 84.65 55236.25 88888.00 2008-06-07 09:10:00.000 159 12430.38 84.62 55236.22 88888.00 2008-06-07 09:10:00.125 159 12430.40 84.65 55236.22 88888.00 2008-06-07 09:10:00.250 159 12430.33 84.60 55236.20 88888.00 2008-06-07 09:10:00.375 159 12430.30 84.60 55236.20 88888.00 2008-06-07 09:10:00.500 159 12430.33 84.62 55236.20 88888.00 2008-06-07 09:10:00.625 159 12430.33 84.65 55236.22 88888.00 2008-06-07 09:10:00.750 159 12430.33 84.62 55236.22 88888.00 2008-06-07 09:10:00.875 159 12430.35 84.58 55236.22 88888.00 2008-06-07 09:10:01.000 159 12430.42 84.60 55236.20 88888.00 2008-06-07 09:10:01.125 159 12430.45 84.62 55236.20 88888.00 2008-06-07 09:10:01.250 159 12430.38 84.62 55236.22 88888.00 2008-06-07 09:10:01.375 159 12430.38 84.65 55236.25 88888.00 2008-06-07 09:10:01.500 159 12430.40 84.65 55236.25 88888.00 2008-06-07 09:10:01.625 159 12430.38 84.65 55236.22 88888.00 2008-06-07 09:10:01.750 159 12430.38 84.62 55236.18 88888.00 2008-06-07 09:10:01.875 159 12430.42 84.67 55236.18 88888.00 2008-06-07 09:10:02.000 159 12430.52 84.72 55236.20 88888.00 2008-06-07 09:10:02.125 159 12430.52 84.72 55236.20 88888.00 2008-06-07 09:10:02.250 159 12430.45 84.67 55236.20 88888.00 2008-06-07 09:10:02.375 159 12430.45 84.67 55236.20 88888.00 2008-06-07 09:10:02.500 159 12430.50 84.70 55236.20 88888.00 2008-06-07 09:10:02.625 159 12430.52 84.72 55236.20 88888.00 2008-06-07 09:10:02.750 159 12430.52 84.72 55236.20 88888.00 2008-06-07 09:10:02.875 159 12430.55 84.72 55236.20 88888.00 2008-06-07 09:10:03.000 159 12430.58 84.70 55236.20 88888.00 2008-06-07 09:10:03.125 159 12430.55 84.70 55236.20 88888.00 2008-06-07 09:10:03.250 159 12430.52 84.72 55236.22 88888.00 2008-06-07 09:10:03.375 159 12430.60 84.70 55236.22 88888.00 2008-06-07 09:10:03.500 159 12430.62 84.70 55236.25 88888.00 2008-06-07 09:10:03.625 159 12430.60 84.70 55236.22 88888.00 2008-06-07 09:10:03.750 159 12430.58 84.70 55236.22 88888.00 2008-06-07 09:10:03.875 159 12430.55 84.72 55236.25 88888.00 2008-06-07 09:10:04.000 159 12430.58 84.75 55236.25 88888.00 2008-06-07 09:10:04.125 159 12430.62 84.78 55236.25 88888.00 2008-06-07 09:10:04.250 159 12430.67 84.72 55236.22 88888.00 2008-06-07 09:10:04.375 159 12430.75 84.70 55236.25 88888.00 2008-06-07 09:10:04.500 159 12430.80 84.72 55236.22 88888.00 2008-06-07 09:10:04.625 159 12430.83 84.78 55236.22 88888.00 2008-06-07 09:10:04.750 159 12430.77 84.80 55236.25 88888.00 2008-06-07 09:10:04.875 159 12430.80 84.80 55236.25 88888.00 2008-06-07 09:10:05.000 159 12430.83 84.83 55236.22 88888.00 2008-06-07 09:10:05.125 159 12430.83 84.83 55236.20 88888.00 2008-06-07 09:10:05.250 159 12430.83 84.80 55236.22 88888.00 2008-06-07 09:10:05.375 159 12430.85 84.85 55236.25 88888.00 2008-06-07 09:10:05.500 159 12430.92 84.85 55236.28 88888.00 2008-06-07 09:10:05.625 159 12430.88 84.85 55236.28 88888.00 2008-06-07 09:10:05.750 159 12430.85 84.85 55236.28 88888.00 2008-06-07 09:10:05.875 159 12430.88 84.88 55236.30 88888.00 2008-06-07 09:10:06.000 159 12430.92 84.85 55236.30 88888.00 2008-06-07 09:10:06.125 159 12430.88 84.85 55236.28 88888.00 2008-06-07 09:10:06.250 159 12430.90 84.80 55236.25 88888.00 2008-06-07 09:10:06.375 159 12430.90 84.83 55236.22 88888.00 2008-06-07 09:10:06.500 159 12430.92 84.88 55236.22 88888.00 2008-06-07 09:10:06.625 159 12430.95 84.85 55236.22 88888.00 2008-06-07 09:10:06.750 159 12431.00 84.83 55236.20 88888.00 2008-06-07 09:10:06.875 159 12431.00 84.83 55236.20 88888.00 2008-06-07 09:10:07.000 159 12431.00 84.85 55236.22 88888.00 2008-06-07 09:10:07.125 159 12431.02 84.85 55236.25 88888.00 2008-06-07 09:10:07.250 159 12430.98 84.80 55236.22 88888.00 2008-06-07 09:10:07.375 159 12431.02 84.83 55236.25 88888.00 2008-06-07 09:10:07.500 159 12431.10 84.90 55236.25 88888.00 2008-06-07 09:10:07.625 159 12431.12 84.88 55236.25 88888.00 2008-06-07 09:10:07.750 159 12431.12 84.83 55236.28 88888.00 2008-06-07 09:10:07.875 159 12431.15 84.83 55236.22 88888.00 2008-06-07 09:10:08.000 159 12431.17 84.88 55236.22 88888.00 2008-06-07 09:10:08.125 159 12431.15 84.88 55236.22 88888.00 2008-06-07 09:10:08.250 159 12431.08 84.83 55236.25 88888.00 2008-06-07 09:10:08.375 159 12431.02 84.80 55236.22 88888.00 2008-06-07 09:10:08.500 159 12431.00 84.80 55236.20 88888.00 2008-06-07 09:10:08.625 159 12431.00 84.85 55236.22 88888.00 2008-06-07 09:10:08.750 159 12431.00 84.88 55236.22 88888.00 2008-06-07 09:10:08.875 159 12430.98 84.85 55236.20 88888.00 2008-06-07 09:10:09.000 159 12431.02 84.83 55236.20 88888.00 2008-06-07 09:10:09.125 159 12431.05 84.85 55236.22 88888.00 2008-06-07 09:10:09.250 159 12430.98 84.80 55236.20 88888.00 2008-06-07 09:10:09.375 159 12430.98 84.83 55236.22 88888.00 2008-06-07 09:10:09.500 159 12431.00 84.85 55236.22 88888.00 2008-06-07 09:10:09.625 159 12431.02 84.85 55236.22 88888.00 2008-06-07 09:10:09.750 159 12431.02 84.83 55236.20 88888.00 2008-06-07 09:10:09.875 159 12431.10 84.83 55236.20 88888.00 2008-06-07 09:10:10.000 159 12431.20 84.85 55236.22 88888.00 2008-06-07 09:10:10.125 159 12431.23 84.85 55236.22 88888.00 2008-06-07 09:10:10.250 159 12431.20 84.88 55236.28 88888.00 2008-06-07 09:10:10.375 159 12431.12 84.85 55236.28 88888.00 2008-06-07 09:10:10.500 159 12431.02 84.83 55236.22 88888.00 2008-06-07 09:10:10.625 159 12431.08 84.80 55236.20 88888.00 2008-06-07 09:10:10.750 159 12431.10 84.83 55236.20 88888.00 2008-06-07 09:10:10.875 159 12431.05 84.83 55236.22 88888.00 2008-06-07 09:10:11.000 159 12431.08 84.80 55236.22 88888.00 2008-06-07 09:10:11.125 159 12431.10 84.80 55236.22 88888.00 2008-06-07 09:10:11.250 159 12431.08 84.80 55236.22 88888.00 2008-06-07 09:10:11.375 159 12431.12 84.80 55236.20 88888.00 2008-06-07 09:10:11.500 159 12431.17 84.80 55236.22 88888.00 2008-06-07 09:10:11.625 159 12431.12 84.80 55236.25 88888.00 2008-06-07 09:10:11.750 159 12431.10 84.78 55236.20 88888.00 2008-06-07 09:10:11.875 159 12431.08 84.78 55236.18 88888.00 2008-06-07 09:10:12.000 159 12431.05 84.80 55236.20 88888.00 2008-06-07 09:10:12.125 159 12431.02 84.80 55236.22 88888.00 2008-06-07 09:10:12.250 159 12431.02 84.75 55236.30 88888.00 2008-06-07 09:10:12.375 159 12431.02 84.75 55236.28 88888.00 2008-06-07 09:10:12.500 159 12431.08 84.78 55236.22 88888.00 2008-06-07 09:10:12.625 159 12431.15 84.80 55236.22 88888.00 2008-06-07 09:10:12.750 159 12431.10 84.80 55236.22 88888.00 2008-06-07 09:10:12.875 159 12431.08 84.72 55236.22 88888.00 2008-06-07 09:10:13.000 159 12431.10 84.75 55236.22 88888.00 2008-06-07 09:10:13.125 159 12431.12 84.75 55236.22 88888.00 2008-06-07 09:10:13.250 159 12431.10 84.72 55236.25 88888.00 2008-06-07 09:10:13.375 159 12431.17 84.75 55236.25 88888.00 2008-06-07 09:10:13.500 159 12431.20 84.75 55236.22 88888.00 2008-06-07 09:10:13.625 159 12431.23 84.78 55236.22 88888.00 2008-06-07 09:10:13.750 159 12431.20 84.78 55236.22 88888.00 2008-06-07 09:10:13.875 159 12431.17 84.75 55236.22 88888.00 2008-06-07 09:10:14.000 159 12431.17 84.78 55236.22 88888.00 2008-06-07 09:10:14.125 159 12431.15 84.78 55236.25 88888.00 2008-06-07 09:10:14.250 159 12431.10 84.78 55236.22 88888.00 2008-06-07 09:10:14.375 159 12431.12 84.78 55236.20 88888.00 2008-06-07 09:10:14.500 159 12431.23 84.78 55236.22 88888.00 2008-06-07 09:10:14.625 159 12431.23 84.78 55236.20 88888.00 2008-06-07 09:10:14.750 159 12431.23 84.78 55236.20 88888.00 2008-06-07 09:10:14.875 159 12431.20 84.80 55236.22 88888.00 2008-06-07 09:10:15.000 159 12431.17 84.78 55236.20 88888.00 2008-06-07 09:10:15.125 159 12431.17 84.78 55236.25 88888.00 2008-06-07 09:10:15.250 159 12431.23 84.78 55236.22 88888.00 2008-06-07 09:10:15.375 159 12431.20 84.78 55236.18 88888.00 2008-06-07 09:10:15.500 159 12431.20 84.78 55236.18 88888.00 2008-06-07 09:10:15.625 159 12431.23 84.78 55236.22 88888.00 2008-06-07 09:10:15.750 159 12431.23 84.78 55236.20 88888.00 2008-06-07 09:10:15.875 159 12431.17 84.80 55236.22 88888.00 2008-06-07 09:10:16.000 159 12431.17 84.80 55236.20 88888.00 2008-06-07 09:10:16.125 159 12431.20 84.80 55236.18 88888.00 2008-06-07 09:10:16.250 159 12431.23 84.78 55236.18 88888.00 2008-06-07 09:10:16.375 159 12431.20 84.80 55236.20 88888.00 2008-06-07 09:10:16.500 159 12431.23 84.80 55236.22 88888.00 2008-06-07 09:10:16.625 159 12431.20 84.78 55236.25 88888.00 2008-06-07 09:10:16.750 159 12431.20 84.75 55236.22 88888.00 2008-06-07 09:10:16.875 159 12431.20 84.78 55236.20 88888.00 2008-06-07 09:10:17.000 159 12431.25 84.78 55236.20 88888.00 2008-06-07 09:10:17.125 159 12431.25 84.78 55236.22 88888.00 2008-06-07 09:10:17.250 159 12431.20 84.75 55236.22 88888.00 2008-06-07 09:10:17.375 159 12431.25 84.75 55236.25 88888.00 2008-06-07 09:10:17.500 159 12431.30 84.78 55236.25 88888.00 2008-06-07 09:10:17.625 159 12431.20 84.78 55236.22 88888.00 2008-06-07 09:10:17.750 159 12431.23 84.78 55236.22 88888.00 2008-06-07 09:10:17.875 159 12431.27 84.75 55236.20 88888.00 2008-06-07 09:10:18.000 159 12431.27 84.75 55236.18 88888.00 2008-06-07 09:10:18.125 159 12431.25 84.78 55236.22 88888.00 2008-06-07 09:10:18.250 159 12431.27 84.75 55236.22 88888.00 2008-06-07 09:10:18.375 159 12431.25 84.72 55236.22 88888.00 2008-06-07 09:10:18.500 159 12431.23 84.75 55236.20 88888.00 2008-06-07 09:10:18.625 159 12431.27 84.75 55236.22 88888.00 2008-06-07 09:10:18.750 159 12431.35 84.78 55236.18 88888.00 2008-06-07 09:10:18.875 159 12431.38 84.78 55236.18 88888.00 2008-06-07 09:10:19.000 159 12431.42 84.78 55236.15 88888.00 2008-06-07 09:10:19.125 159 12431.38 84.75 55236.20 88888.00 2008-06-07 09:10:19.250 159 12431.33 84.72 55236.22 88888.00 2008-06-07 09:10:19.375 159 12431.35 84.78 55236.25 88888.00 2008-06-07 09:10:19.500 159 12431.40 84.75 55236.25 88888.00 2008-06-07 09:10:19.625 159 12431.42 84.75 55236.20 88888.00 2008-06-07 09:10:19.750 159 12431.45 84.75 55236.20 88888.00 2008-06-07 09:10:19.875 159 12431.42 84.75 55236.18 88888.00 2008-06-07 09:10:20.000 159 12431.42 84.75 55236.15 88888.00 2008-06-07 09:10:20.125 159 12431.50 84.75 55236.18 88888.00 2008-06-07 09:10:20.250 159 12431.50 84.72 55236.20 88888.00 2008-06-07 09:10:20.375 159 12431.52 84.75 55236.20 88888.00 2008-06-07 09:10:20.500 159 12431.55 84.75 55236.20 88888.00 2008-06-07 09:10:20.625 159 12431.55 84.75 55236.20 88888.00 2008-06-07 09:10:20.750 159 12431.55 84.78 55236.18 88888.00 2008-06-07 09:10:20.875 159 12431.55 84.72 55236.18 88888.00 2008-06-07 09:10:21.000 159 12431.58 84.72 55236.15 88888.00 2008-06-07 09:10:21.125 159 12431.62 84.75 55236.15 88888.00 2008-06-07 09:10:21.250 159 12431.58 84.72 55236.15 88888.00 2008-06-07 09:10:21.375 159 12431.62 84.75 55236.15 88888.00 2008-06-07 09:10:21.500 159 12431.65 84.75 55236.12 88888.00 2008-06-07 09:10:21.625 159 12431.62 84.78 55236.12 88888.00 2008-06-07 09:10:21.750 159 12431.65 84.72 55236.15 88888.00 2008-06-07 09:10:21.875 159 12431.73 84.75 55236.15 88888.00 2008-06-07 09:10:22.000 159 12431.75 84.75 55236.12 88888.00 2008-06-07 09:10:22.125 159 12431.75 84.75 55236.15 88888.00 2008-06-07 09:10:22.250 159 12431.77 84.70 55236.15 88888.00 2008-06-07 09:10:22.375 159 12431.80 84.72 55236.15 88888.00 2008-06-07 09:10:22.500 159 12431.70 84.72 55236.15 88888.00 2008-06-07 09:10:22.625 159 12431.73 84.72 55236.15 88888.00 2008-06-07 09:10:22.750 159 12431.80 84.75 55236.15 88888.00 2008-06-07 09:10:22.875 159 12431.88 84.72 55236.15 88888.00 2008-06-07 09:10:23.000 159 12431.85 84.70 55236.12 88888.00 2008-06-07 09:10:23.125 159 12431.85 84.72 55236.12 88888.00 2008-06-07 09:10:23.250 159 12431.83 84.72 55236.18 88888.00 2008-06-07 09:10:23.375 159 12431.88 84.75 55236.20 88888.00 2008-06-07 09:10:23.500 159 12431.88 84.75 55236.15 88888.00 2008-06-07 09:10:23.625 159 12431.85 84.72 55236.12 88888.00 2008-06-07 09:10:23.750 159 12431.85 84.75 55236.12 88888.00 2008-06-07 09:10:23.875 159 12431.90 84.75 55236.12 88888.00 2008-06-07 09:10:24.000 159 12431.92 84.72 55236.12 88888.00 2008-06-07 09:10:24.125 159 12431.88 84.72 55236.15 88888.00 2008-06-07 09:10:24.250 159 12431.85 84.70 55236.15 88888.00 2008-06-07 09:10:24.375 159 12431.90 84.67 55236.12 88888.00 2008-06-07 09:10:24.500 159 12431.92 84.70 55236.15 88888.00 2008-06-07 09:10:24.625 159 12431.92 84.70 55236.15 88888.00 2008-06-07 09:10:24.750 159 12431.98 84.67 55236.12 88888.00 2008-06-07 09:10:24.875 159 12432.02 84.70 55236.12 88888.00 2008-06-07 09:10:25.000 159 12432.08 84.70 55236.12 88888.00 2008-06-07 09:10:25.125 159 12432.10 84.75 55236.15 88888.00 2008-06-07 09:10:25.250 159 12432.08 84.70 55236.10 88888.00 2008-06-07 09:10:25.375 159 12432.08 84.70 55236.07 88888.00 2008-06-07 09:10:25.500 159 12432.08 84.72 55236.10 88888.00 2008-06-07 09:10:25.625 159 12432.12 84.72 55236.10 88888.00 2008-06-07 09:10:25.750 159 12432.08 84.70 55236.07 88888.00 2008-06-07 09:10:25.875 159 12432.08 84.67 55236.07 88888.00 2008-06-07 09:10:26.000 159 12432.10 84.67 55236.10 88888.00 2008-06-07 09:10:26.125 159 12432.15 84.67 55236.10 88888.00 2008-06-07 09:10:26.250 159 12432.20 84.67 55236.15 88888.00 2008-06-07 09:10:26.375 159 12432.27 84.70 55236.15 88888.00 2008-06-07 09:10:26.500 159 12432.30 84.70 55236.12 88888.00 2008-06-07 09:10:26.625 159 12432.30 84.70 55236.12 88888.00 2008-06-07 09:10:26.750 159 12432.27 84.67 55236.15 88888.00 2008-06-07 09:10:26.875 159 12432.25 84.67 55236.12 88888.00 2008-06-07 09:10:27.000 159 12432.27 84.67 55236.10 88888.00 2008-06-07 09:10:27.125 159 12432.33 84.67 55236.07 88888.00 2008-06-07 09:10:27.250 159 12432.35 84.65 55236.10 88888.00 2008-06-07 09:10:27.375 159 12432.38 84.67 55236.10 88888.00 2008-06-07 09:10:27.500 159 12432.35 84.65 55236.10 88888.00 2008-06-07 09:10:27.625 159 12432.40 84.62 55236.07 88888.00 2008-06-07 09:10:27.750 159 12432.40 84.65 55236.10 88888.00 2008-06-07 09:10:27.875 159 12432.40 84.60 55236.10 88888.00 2008-06-07 09:10:28.000 159 12432.45 84.60 55236.10 88888.00 2008-06-07 09:10:28.125 159 12432.42 84.60 55236.12 88888.00 2008-06-07 09:10:28.250 159 12432.38 84.62 55236.12 88888.00 2008-06-07 09:10:28.375 159 12432.40 84.62 55236.12 88888.00 2008-06-07 09:10:28.500 159 12432.42 84.62 55236.12 88888.00 2008-06-07 09:10:28.625 159 12432.45 84.60 55236.15 88888.00 2008-06-07 09:10:28.750 159 12432.52 84.62 55236.12 88888.00 2008-06-07 09:10:28.875 159 12432.52 84.65 55236.10 88888.00 2008-06-07 09:10:29.000 159 12432.52 84.60 55236.07 88888.00 2008-06-07 09:10:29.125 159 12432.60 84.60 55236.07 88888.00 2008-06-07 09:10:29.250 159 12432.58 84.58 55236.07 88888.00 2008-06-07 09:10:29.375 159 12432.60 84.60 55236.07 88888.00 2008-06-07 09:10:29.500 159 12432.52 84.60 55236.07 88888.00 2008-06-07 09:10:29.625 159 12432.62 84.60 55236.07 88888.00 2008-06-07 09:10:29.750 159 12432.65 84.60 55236.05 88888.00 2008-06-07 09:10:29.875 159 12432.62 84.62 55236.05 88888.00 2008-06-07 09:10:30.000 159 12432.60 84.62 55236.05 88888.00 2008-06-07 09:10:30.125 159 12432.62 84.62 55236.10 88888.00 2008-06-07 09:10:30.250 159 12432.62 84.60 55236.10 88888.00 2008-06-07 09:10:30.375 159 12432.67 84.60 55236.07 88888.00 2008-06-07 09:10:30.500 159 12432.77 84.60 55236.05 88888.00 2008-06-07 09:10:30.625 159 12432.77 84.60 55236.05 88888.00 2008-06-07 09:10:30.750 159 12432.73 84.58 55236.05 88888.00 2008-06-07 09:10:30.875 159 12432.70 84.58 55236.07 88888.00 2008-06-07 09:10:31.000 159 12432.73 84.60 55236.10 88888.00 2008-06-07 09:10:31.125 159 12432.70 84.58 55236.10 88888.00 2008-06-07 09:10:31.250 159 12432.73 84.55 55236.10 88888.00 2008-06-07 09:10:31.375 159 12432.77 84.55 55236.10 88888.00 2008-06-07 09:10:31.500 159 12432.83 84.58 55236.10 88888.00 2008-06-07 09:10:31.625 159 12432.83 84.58 55236.07 88888.00 2008-06-07 09:10:31.750 159 12432.88 84.60 55236.05 88888.00 2008-06-07 09:10:31.875 159 12432.92 84.60 55236.05 88888.00 2008-06-07 09:10:32.000 159 12432.90 84.58 55236.05 88888.00 2008-06-07 09:10:32.125 159 12432.90 84.58 55236.07 88888.00 2008-06-07 09:10:32.250 159 12432.88 84.55 55236.05 88888.00 2008-06-07 09:10:32.375 159 12432.95 84.55 55236.05 88888.00 2008-06-07 09:10:32.500 159 12433.00 84.53 55236.03 88888.00 2008-06-07 09:10:32.625 159 12433.00 84.55 55236.03 88888.00 2008-06-07 09:10:32.750 159 12432.98 84.58 55236.05 88888.00 2008-06-07 09:10:32.875 159 12432.98 84.60 55236.05 88888.00 2008-06-07 09:10:33.000 159 12433.02 84.60 55236.03 88888.00 2008-06-07 09:10:33.125 159 12433.05 84.60 55236.03 88888.00 2008-06-07 09:10:33.250 159 12433.12 84.55 55236.03 88888.00 2008-06-07 09:10:33.375 159 12433.23 84.58 55236.03 88888.00 2008-06-07 09:10:33.500 159 12433.27 84.58 55236.03 88888.00 2008-06-07 09:10:33.625 159 12433.25 84.53 55236.05 88888.00 2008-06-07 09:10:33.750 159 12433.23 84.53 55236.03 88888.00 2008-06-07 09:10:33.875 159 12433.25 84.55 55236.00 88888.00 2008-06-07 09:10:34.000 159 12433.33 84.55 55236.03 88888.00 2008-06-07 09:10:34.125 159 12433.35 84.55 55236.03 88888.00 2008-06-07 09:10:34.250 159 12433.40 84.47 55236.03 88888.00 2008-06-07 09:10:34.375 159 12433.50 84.53 55236.03 88888.00 2008-06-07 09:10:34.500 159 12433.52 84.53 55236.03 88888.00 2008-06-07 09:10:34.625 159 12433.48 84.50 55236.03 88888.00 2008-06-07 09:10:34.750 159 12433.42 84.50 55236.03 88888.00 2008-06-07 09:10:34.875 159 12433.50 84.53 55236.03 88888.00 2008-06-07 09:10:35.000 159 12433.58 84.50 55236.03 88888.00 2008-06-07 09:10:35.125 159 12433.55 84.50 55236.03 88888.00 2008-06-07 09:10:35.250 159 12433.50 84.53 55236.03 88888.00 2008-06-07 09:10:35.375 159 12433.58 84.53 55236.03 88888.00 2008-06-07 09:10:35.500 159 12433.62 84.53 55236.03 88888.00 2008-06-07 09:10:35.625 159 12433.60 84.53 55236.03 88888.00 2008-06-07 09:10:35.750 159 12433.62 84.50 55236.03 88888.00 2008-06-07 09:10:35.875 159 12433.67 84.50 55236.03 88888.00 2008-06-07 09:10:36.000 159 12433.65 84.50 55236.03 88888.00 2008-06-07 09:10:36.125 159 12433.62 84.53 55236.03 88888.00 2008-06-07 09:10:36.250 159 12433.65 84.47 55236.03 88888.00 2008-06-07 09:10:36.375 159 12433.70 84.50 55236.03 88888.00 2008-06-07 09:10:36.500 159 12433.75 84.47 55236.03 88888.00 2008-06-07 09:10:36.625 159 12433.73 84.45 55236.00 88888.00 2008-06-07 09:10:36.750 159 12433.73 84.47 55236.03 88888.00 2008-06-07 09:10:36.875 159 12433.77 84.47 55236.03 88888.00 2008-06-07 09:10:37.000 159 12433.80 84.47 55236.07 88888.00 2008-06-07 09:10:37.125 159 12433.80 84.45 55236.07 88888.00 2008-06-07 09:10:37.250 159 12433.83 84.42 55236.07 88888.00 2008-06-07 09:10:37.375 159 12433.85 84.42 55236.05 88888.00 2008-06-07 09:10:37.500 159 12433.88 84.42 55236.05 88888.00 2008-06-07 09:10:37.625 159 12433.98 84.42 55236.05 88888.00 2008-06-07 09:10:37.750 159 12433.98 84.40 55236.03 88888.00 2008-06-07 09:10:37.875 159 12434.00 84.45 55236.03 88888.00 2008-06-07 09:10:38.000 159 12434.08 84.45 55236.03 88888.00 2008-06-07 09:10:38.125 159 12434.08 84.42 55236.03 88888.00 2008-06-07 09:10:38.250 159 12433.98 84.45 55236.05 88888.00 2008-06-07 09:10:38.375 159 12434.00 84.45 55236.05 88888.00 2008-06-07 09:10:38.500 159 12434.02 84.45 55236.05 88888.00 2008-06-07 09:10:38.625 159 12434.10 84.45 55236.05 88888.00 2008-06-07 09:10:38.750 159 12434.08 84.42 55236.03 88888.00 2008-06-07 09:10:38.875 159 12434.12 84.42 55236.03 88888.00 2008-06-07 09:10:39.000 159 12434.20 84.45 55236.03 88888.00 2008-06-07 09:10:39.125 159 12434.25 84.42 55236.05 88888.00 2008-06-07 09:10:39.250 159 12434.20 84.42 55236.03 88888.00 2008-06-07 09:10:39.375 159 12434.25 84.42 55236.03 88888.00 2008-06-07 09:10:39.500 159 12434.30 84.45 55236.00 88888.00 2008-06-07 09:10:39.625 159 12434.30 84.47 55236.00 88888.00 2008-06-07 09:10:39.750 159 12434.27 84.47 55236.05 88888.00 2008-06-07 09:10:39.875 159 12434.38 84.45 55236.05 88888.00 2008-06-07 09:10:40.000 159 12434.48 84.45 55236.07 88888.00 2008-06-07 09:10:40.125 159 12434.48 84.45 55236.05 88888.00 2008-06-07 09:10:40.250 159 12434.50 84.45 55236.05 88888.00 2008-06-07 09:10:40.375 159 12434.52 84.45 55236.03 88888.00 2008-06-07 09:10:40.500 159 12434.60 84.47 55236.03 88888.00 2008-06-07 09:10:40.625 159 12434.67 84.47 55236.00 88888.00 2008-06-07 09:10:40.750 159 12434.65 84.45 55236.03 88888.00 2008-06-07 09:10:40.875 159 12434.65 84.42 55236.03 88888.00 2008-06-07 09:10:41.000 159 12434.67 84.45 55236.07 88888.00 2008-06-07 09:10:41.125 159 12434.70 84.45 55236.05 88888.00 2008-06-07 09:10:41.250 159 12434.67 84.45 55236.05 88888.00 2008-06-07 09:10:41.375 159 12434.67 84.45 55236.05 88888.00 2008-06-07 09:10:41.500 159 12434.70 84.47 55236.05 88888.00 2008-06-07 09:10:41.625 159 12434.80 84.45 55236.03 88888.00 2008-06-07 09:10:41.750 159 12434.80 84.45 55236.03 88888.00 2008-06-07 09:10:41.875 159 12434.80 84.47 55236.07 88888.00 2008-06-07 09:10:42.000 159 12434.80 84.47 55236.07 88888.00 2008-06-07 09:10:42.125 159 12434.77 84.47 55236.05 88888.00 2008-06-07 09:10:42.250 159 12434.75 84.47 55236.10 88888.00 2008-06-07 09:10:42.375 159 12434.80 84.47 55236.10 88888.00 2008-06-07 09:10:42.500 159 12434.80 84.47 55236.10 88888.00 2008-06-07 09:10:42.625 159 12434.80 84.50 55236.05 88888.00 2008-06-07 09:10:42.750 159 12434.85 84.50 55236.07 88888.00 2008-06-07 09:10:42.875 159 12434.95 84.50 55236.10 88888.00 2008-06-07 09:10:43.000 159 12435.02 84.50 55236.10 88888.00 2008-06-07 09:10:43.125 159 12435.05 84.50 55236.07 88888.00 2008-06-07 09:10:43.250 159 12435.02 84.50 55236.10 88888.00 2008-06-07 09:10:43.375 159 12435.17 84.50 55236.12 88888.00 2008-06-07 09:10:43.500 159 12435.20 84.53 55236.10 88888.00 2008-06-07 09:10:43.625 159 12435.15 84.53 55236.10 88888.00 2008-06-07 09:10:43.750 159 12435.20 84.55 55236.12 88888.00 2008-06-07 09:10:43.875 159 12435.30 84.53 55236.18 88888.00 2008-06-07 09:10:44.000 159 12435.27 84.53 55236.15 88888.00 2008-06-07 09:10:44.125 159 12435.27 84.55 55236.15 88888.00 2008-06-07 09:10:44.250 159 12435.27 84.58 55236.15 88888.00 2008-06-07 09:10:44.375 159 12435.30 84.58 55236.12 88888.00 2008-06-07 09:10:44.500 159 12435.33 84.55 55236.15 88888.00 2008-06-07 09:10:44.625 159 12435.38 84.58 55236.15 88888.00 2008-06-07 09:10:44.750 159 12435.42 84.62 55236.15 88888.00 2008-06-07 09:10:44.875 159 12435.48 84.62 55236.15 88888.00 2008-06-07 09:10:45.000 159 12435.42 84.62 55236.15 88888.00 2008-06-07 09:10:45.125 159 12435.45 84.62 55236.20 88888.00 2008-06-07 09:10:45.250 159 12435.58 84.60 55236.18 88888.00 2008-06-07 09:10:45.375 159 12435.62 84.62 55236.12 88888.00 2008-06-07 09:10:45.500 159 12435.58 84.60 55236.15 88888.00 2008-06-07 09:10:45.625 159 12435.52 84.62 55236.15 88888.00 2008-06-07 09:10:45.750 159 12435.55 84.65 55236.18 88888.00 2008-06-07 09:10:45.875 159 12435.58 84.67 55236.20 88888.00 2008-06-07 09:10:46.000 159 12435.62 84.65 55236.20 88888.00 2008-06-07 09:10:46.125 159 12435.70 84.65 55236.20 88888.00 2008-06-07 09:10:46.250 159 12435.75 84.67 55236.20 88888.00 2008-06-07 09:10:46.375 159 12435.77 84.67 55236.15 88888.00 2008-06-07 09:10:46.500 159 12435.80 84.65 55236.15 88888.00 2008-06-07 09:10:46.625 159 12435.83 84.67 55236.20 88888.00 2008-06-07 09:10:46.750 159 12435.88 84.67 55236.22 88888.00 2008-06-07 09:10:46.875 159 12435.88 84.70 55236.20 88888.00 2008-06-07 09:10:47.000 159 12435.90 84.67 55236.18 88888.00 2008-06-07 09:10:47.125 159 12435.92 84.70 55236.20 88888.00 2008-06-07 09:10:47.250 159 12435.92 84.67 55236.20 88888.00 2008-06-07 09:10:47.375 159 12436.00 84.70 55236.20 88888.00 2008-06-07 09:10:47.500 159 12436.05 84.70 55236.20 88888.00 2008-06-07 09:10:47.625 159 12436.02 84.70 55236.20 88888.00 2008-06-07 09:10:47.750 159 12436.10 84.70 55236.22 88888.00 2008-06-07 09:10:47.875 159 12436.20 84.70 55236.20 88888.00 2008-06-07 09:10:48.000 159 12436.20 84.75 55236.20 88888.00 2008-06-07 09:10:48.125 159 12436.23 84.75 55236.22 88888.00 2008-06-07 09:10:48.250 159 12436.20 84.75 55236.25 88888.00 2008-06-07 09:10:48.375 159 12436.20 84.72 55236.28 88888.00 2008-06-07 09:10:48.500 159 12436.20 84.75 55236.30 88888.00 2008-06-07 09:10:48.625 159 12436.27 84.75 55236.28 88888.00 2008-06-07 09:10:48.750 159 12436.33 84.72 55236.25 88888.00 2008-06-07 09:10:48.875 159 12436.35 84.75 55236.22 88888.00 2008-06-07 09:10:49.000 159 12436.40 84.72 55236.22 88888.00 2008-06-07 09:10:49.125 159 12436.45 84.75 55236.28 88888.00 2008-06-07 09:10:49.250 159 12436.45 84.75 55236.30 88888.00 2008-06-07 09:10:49.375 159 12436.50 84.80 55236.30 88888.00 2008-06-07 09:10:49.500 159 12436.52 84.80 55236.28 88888.00 2008-06-07 09:10:49.625 159 12436.60 84.78 55236.28 88888.00 2008-06-07 09:10:49.750 159 12436.67 84.78 55236.28 88888.00 2008-06-07 09:10:49.875 159 12436.70 84.78 55236.28 88888.00 2008-06-07 09:10:50.000 159 12436.70 84.75 55236.28 88888.00 2008-06-07 09:10:50.125 159 12436.70 84.78 55236.30 88888.00 2008-06-07 09:10:50.250 159 12436.70 84.78 55236.32 88888.00 2008-06-07 09:10:50.375 159 12436.73 84.80 55236.35 88888.00 2008-06-07 09:10:50.500 159 12436.75 84.83 55236.32 88888.00 2008-06-07 09:10:50.625 159 12436.75 84.80 55236.32 88888.00 2008-06-07 09:10:50.750 159 12436.75 84.80 55236.35 88888.00 2008-06-07 09:10:50.875 159 12436.77 84.80 55236.40 88888.00 2008-06-07 09:10:51.000 159 12436.83 84.85 55236.38 88888.00 2008-06-07 09:10:51.125 159 12436.83 84.83 55236.38 88888.00 2008-06-07 09:10:51.250 159 12436.83 84.83 55236.38 88888.00 2008-06-07 09:10:51.375 159 12436.90 84.88 55236.40 88888.00 2008-06-07 09:10:51.500 159 12436.88 84.85 55236.43 88888.00 2008-06-07 09:10:51.625 159 12436.90 84.83 55236.43 88888.00 2008-06-07 09:10:51.750 159 12436.95 84.85 55236.43 88888.00 2008-06-07 09:10:51.875 159 12437.02 84.88 55236.45 88888.00 2008-06-07 09:10:52.000 159 12437.08 84.88 55236.45 88888.00 2008-06-07 09:10:52.125 159 12437.15 84.88 55236.45 88888.00 2008-06-07 09:10:52.250 159 12437.20 84.90 55236.45 88888.00 2008-06-07 09:10:52.375 159 12437.20 84.90 55236.43 88888.00 2008-06-07 09:10:52.500 159 12437.23 84.90 55236.45 88888.00 2008-06-07 09:10:52.625 159 12437.25 84.92 55236.47 88888.00 2008-06-07 09:10:52.750 159 12437.23 84.92 55236.47 88888.00 2008-06-07 09:10:52.875 159 12437.25 84.92 55236.47 88888.00 2008-06-07 09:10:53.000 159 12437.30 84.95 55236.47 88888.00 2008-06-07 09:10:53.125 159 12437.38 84.95 55236.50 88888.00 2008-06-07 09:10:53.250 159 12437.45 84.95 55236.50 88888.00 2008-06-07 09:10:53.375 159 12437.50 84.95 55236.47 88888.00 2008-06-07 09:10:53.500 159 12437.48 84.95 55236.50 88888.00 2008-06-07 09:10:53.625 159 12437.48 84.97 55236.55 88888.00 2008-06-07 09:10:53.750 159 12437.48 85.00 55236.57 88888.00 2008-06-07 09:10:53.875 159 12437.55 84.97 55236.57 88888.00 2008-06-07 09:10:54.000 159 12437.60 84.97 55236.53 88888.00 2008-06-07 09:10:54.125 159 12437.62 84.97 55236.53 88888.00 2008-06-07 09:10:54.250 159 12437.65 84.97 55236.57 88888.00 2008-06-07 09:10:54.375 159 12437.70 85.00 55236.60 88888.00 2008-06-07 09:10:54.500 159 12437.67 85.03 55236.60 88888.00 2008-06-07 09:10:54.625 159 12437.70 85.03 55236.60 88888.00 2008-06-07 09:10:54.750 159 12437.75 85.03 55236.57 88888.00 2008-06-07 09:10:54.875 159 12437.83 85.05 55236.57 88888.00 2008-06-07 09:10:55.000 159 12437.88 85.05 55236.60 88888.00 2008-06-07 09:10:55.125 159 12437.85 85.10 55236.62 88888.00 2008-06-07 09:10:55.250 159 12437.83 85.08 55236.65 88888.00 2008-06-07 09:10:55.375 159 12437.90 85.08 55236.65 88888.00 2008-06-07 09:10:55.500 159 12437.95 85.08 55236.68 88888.00 2008-06-07 09:10:55.625 159 12437.95 85.10 55236.70 88888.00 2008-06-07 09:10:55.750 159 12437.98 85.12 55236.68 88888.00 2008-06-07 09:10:55.875 159 12438.00 85.10 55236.68 88888.00 2008-06-07 09:10:56.000 159 12437.98 85.10 55236.70 88888.00 2008-06-07 09:10:56.125 159 12438.00 85.08 55236.70 88888.00 2008-06-07 09:10:56.250 159 12438.05 85.08 55236.68 88888.00 2008-06-07 09:10:56.375 159 12438.12 85.08 55236.68 88888.00 2008-06-07 09:10:56.500 159 12438.12 85.12 55236.70 88888.00 2008-06-07 09:10:56.625 159 12438.15 85.12 55236.72 88888.00 2008-06-07 09:10:56.750 159 12438.23 85.12 55236.75 88888.00 2008-06-07 09:10:56.875 159 12438.23 85.15 55236.80 88888.00 2008-06-07 09:10:57.000 159 12438.20 85.15 55236.75 88888.00 2008-06-07 09:10:57.125 159 12438.20 85.12 55236.75 88888.00 2008-06-07 09:10:57.250 159 12438.25 85.12 55236.80 88888.00 2008-06-07 09:10:57.375 159 12438.35 85.15 55236.80 88888.00 2008-06-07 09:10:57.500 159 12438.35 85.20 55236.80 88888.00 2008-06-07 09:10:57.625 159 12438.35 85.17 55236.85 88888.00 2008-06-07 09:10:57.750 159 12438.38 85.15 55236.85 88888.00 2008-06-07 09:10:57.875 159 12438.40 85.15 55236.85 88888.00 2008-06-07 09:10:58.000 159 12438.42 85.17 55236.82 88888.00 2008-06-07 09:10:58.125 159 12438.48 85.22 55236.85 88888.00 2008-06-07 09:10:58.250 159 12438.50 85.17 55236.85 88888.00 2008-06-07 09:10:58.375 159 12438.60 85.22 55236.88 88888.00 2008-06-07 09:10:58.500 159 12438.60 85.20 55236.90 88888.00 2008-06-07 09:10:58.625 159 12438.58 85.20 55236.95 88888.00 2008-06-07 09:10:58.750 159 12438.58 85.22 55236.95 88888.00 2008-06-07 09:10:58.875 159 12438.60 85.22 55236.95 88888.00 2008-06-07 09:10:59.000 159 12438.67 85.20 55236.90 88888.00 2008-06-07 09:10:59.125 159 12438.70 85.20 55236.93 88888.00 2008-06-07 09:10:59.250 159 12438.70 85.25 55236.95 88888.00 2008-06-07 09:10:59.375 159 12438.73 85.28 55236.93 88888.00 2008-06-07 09:10:59.500 159 12438.73 85.28 55236.95 88888.00 2008-06-07 09:10:59.625 159 12438.75 85.28 55236.95 88888.00 2008-06-07 09:10:59.750 159 12438.77 85.30 55236.97 88888.00 2008-06-07 09:10:59.875 159 12438.77 85.30 55237.00 88888.00 2008-06-07 09:11:00.000 159 12438.80 85.30 55237.00 88888.00 2008-06-07 09:11:00.125 159 12438.83 85.30 55237.05 88888.00 2008-06-07 09:11:00.250 159 12438.90 85.28 55237.05 88888.00 2008-06-07 09:11:00.375 159 12438.98 85.33 55237.05 88888.00 2008-06-07 09:11:00.500 159 12438.98 85.33 55237.05 88888.00 2008-06-07 09:11:00.625 159 12438.98 85.30 55237.07 88888.00 2008-06-07 09:11:00.750 159 12438.98 85.30 55237.12 88888.00 2008-06-07 09:11:00.875 159 12439.00 85.33 55237.12 88888.00 2008-06-07 09:11:01.000 159 12439.08 85.33 55237.12 88888.00 2008-06-07 09:11:01.125 159 12439.10 85.38 55237.15 88888.00 2008-06-07 09:11:01.250 159 12439.05 85.30 55237.18 88888.00 2008-06-07 09:11:01.375 159 12439.12 85.33 55237.15 88888.00 2008-06-07 09:11:01.500 159 12439.17 85.33 55237.15 88888.00 2008-06-07 09:11:01.625 159 12439.17 85.35 55237.18 88888.00 2008-06-07 09:11:01.750 159 12439.17 85.35 55237.20 88888.00 2008-06-07 09:11:01.875 159 12439.15 85.35 55237.20 88888.00 2008-06-07 09:11:02.000 159 12439.20 85.38 55237.20 88888.00 2008-06-07 09:11:02.125 159 12439.20 85.35 55237.20 88888.00 2008-06-07 09:11:02.250 159 12439.15 85.35 55237.25 88888.00 2008-06-07 09:11:02.375 159 12439.17 85.35 55237.28 88888.00 2008-06-07 09:11:02.500 159 12439.23 85.38 55237.30 88888.00 2008-06-07 09:11:02.625 159 12439.27 85.38 55237.28 88888.00 2008-06-07 09:11:02.750 159 12439.30 85.35 55237.28 88888.00 2008-06-07 09:11:02.875 159 12439.33 85.35 55237.30 88888.00 2008-06-07 09:11:03.000 159 12439.38 85.33 55237.30 88888.00 2008-06-07 09:11:03.125 159 12439.48 85.33 55237.32 88888.00 2008-06-07 09:11:03.250 159 12439.42 85.33 55237.30 88888.00 2008-06-07 09:11:03.375 159 12439.45 85.38 55237.32 88888.00 2008-06-07 09:11:03.500 159 12439.42 85.35 55237.35 88888.00 2008-06-07 09:11:03.625 159 12439.40 85.35 55237.32 88888.00 2008-06-07 09:11:03.750 159 12439.42 85.35 55237.35 88888.00 2008-06-07 09:11:03.875 159 12439.45 85.38 55237.40 88888.00 2008-06-07 09:11:04.000 159 12439.50 85.38 55237.40 88888.00 2008-06-07 09:11:04.125 159 12439.58 85.38 55237.43 88888.00 2008-06-07 09:11:04.250 159 12439.55 85.38 55237.43 88888.00 2008-06-07 09:11:04.375 159 12439.55 85.40 55237.45 88888.00 2008-06-07 09:11:04.500 159 12439.58 85.40 55237.45 88888.00 2008-06-07 09:11:04.625 159 12439.60 85.35 55237.50 88888.00 2008-06-07 09:11:04.750 159 12439.67 85.38 55237.50 88888.00 2008-06-07 09:11:04.875 159 12439.70 85.38 55237.50 88888.00 2008-06-07 09:11:05.000 159 12439.67 85.38 55237.53 88888.00 2008-06-07 09:11:05.125 159 12439.65 85.35 55237.53 88888.00 2008-06-07 09:11:05.250 159 12439.60 85.35 55237.53 88888.00 2008-06-07 09:11:05.375 159 12439.60 85.38 55237.53 88888.00 2008-06-07 09:11:05.500 159 12439.60 85.40 55237.50 88888.00 2008-06-07 09:11:05.625 159 12439.65 85.40 55237.53 88888.00 2008-06-07 09:11:05.750 159 12439.73 85.38 55237.55 88888.00 2008-06-07 09:11:05.875 159 12439.77 85.38 55237.57 88888.00 2008-06-07 09:11:06.000 159 12439.83 85.38 55237.57 88888.00 2008-06-07 09:11:06.125 159 12439.85 85.40 55237.57 88888.00 2008-06-07 09:11:06.250 159 12439.83 85.40 55237.62 88888.00 2008-06-07 09:11:06.375 159 12439.90 85.40 55237.62 88888.00 2008-06-07 09:11:06.500 159 12439.88 85.38 55237.62 88888.00 2008-06-07 09:11:06.625 159 12439.88 85.40 55237.68 88888.00 2008-06-07 09:11:06.750 159 12439.90 85.42 55237.65 88888.00 2008-06-07 09:11:06.875 159 12439.95 85.42 55237.70 88888.00 2008-06-07 09:11:07.000 159 12439.95 85.42 55237.70 88888.00 2008-06-07 09:11:07.125 159 12439.92 85.40 55237.72 88888.00 2008-06-07 09:11:07.250 159 12439.92 85.40 55237.72 88888.00 2008-06-07 09:11:07.375 159 12439.95 85.38 55237.72 88888.00 2008-06-07 09:11:07.500 159 12439.98 85.40 55237.78 88888.00 2008-06-07 09:11:07.625 159 12440.08 85.42 55237.80 88888.00 2008-06-07 09:11:07.750 159 12440.05 85.45 55237.80 88888.00 2008-06-07 09:11:07.875 159 12440.00 85.42 55237.82 88888.00 2008-06-07 09:11:08.000 159 12439.98 85.42 55237.80 88888.00 2008-06-07 09:11:08.125 159 12439.98 85.42 55237.82 88888.00 2008-06-07 09:11:08.250 159 12439.92 85.42 55237.88 88888.00 2008-06-07 09:11:08.375 159 12440.02 85.45 55237.90 88888.00 2008-06-07 09:11:08.500 159 12440.08 85.45 55237.88 88888.00 2008-06-07 09:11:08.625 159 12440.12 85.45 55237.88 88888.00 2008-06-07 09:11:08.750 159 12440.12 85.45 55237.90 88888.00 2008-06-07 09:11:08.875 159 12440.12 85.45 55237.95 88888.00 2008-06-07 09:11:09.000 159 12440.12 85.45 55237.95 88888.00 2008-06-07 09:11:09.125 159 12440.05 85.45 55237.95 88888.00 2008-06-07 09:11:09.250 159 12440.08 85.42 55238.00 88888.00 2008-06-07 09:11:09.375 159 12440.20 85.45 55238.00 88888.00 2008-06-07 09:11:09.500 159 12440.17 85.47 55238.05 88888.00 2008-06-07 09:11:09.625 159 12440.15 85.47 55238.05 88888.00 2008-06-07 09:11:09.750 159 12440.17 85.50 55238.05 88888.00 2008-06-07 09:11:09.875 159 12440.17 85.50 55238.03 88888.00 2008-06-07 09:11:10.000 159 12440.23 85.50 55238.05 88888.00 2008-06-07 09:11:10.125 159 12440.23 85.50 55238.05 88888.00 2008-06-07 09:11:10.250 159 12440.23 85.53 55238.07 88888.00 2008-06-07 09:11:10.375 159 12440.30 85.53 55238.07 88888.00 2008-06-07 09:11:10.500 159 12440.33 85.53 55238.07 88888.00 2008-06-07 09:11:10.625 159 12440.30 85.55 55238.10 88888.00 2008-06-07 09:11:10.750 159 12440.33 85.55 55238.10 88888.00 2008-06-07 09:11:10.875 159 12440.30 85.55 55238.10 88888.00 2008-06-07 09:11:11.000 159 12440.30 85.55 55238.10 88888.00 2008-06-07 09:11:11.125 159 12440.35 85.58 55238.12 88888.00 2008-06-07 09:11:11.250 159 12440.33 85.55 55238.12 88888.00 2008-06-07 09:11:11.375 159 12440.30 85.58 55238.15 88888.00 2008-06-07 09:11:11.500 159 12440.30 85.58 55238.18 88888.00 2008-06-07 09:11:11.625 159 12440.38 85.60 55238.22 88888.00 2008-06-07 09:11:11.750 159 12440.35 85.60 55238.25 88888.00 2008-06-07 09:11:11.875 159 12440.38 85.60 55238.28 88888.00 2008-06-07 09:11:12.000 159 12440.42 85.60 55238.28 88888.00 2008-06-07 09:11:12.125 159 12440.45 85.58 55238.25 88888.00 2008-06-07 09:11:12.250 159 12440.50 85.58 55238.28 88888.00 2008-06-07 09:11:12.375 159 12440.55 85.60 55238.30 88888.00 2008-06-07 09:11:12.500 159 12440.52 85.60 55238.32 88888.00 2008-06-07 09:11:12.625 159 12440.48 85.60 55238.32 88888.00 2008-06-07 09:11:12.750 159 12440.45 85.60 55238.35 88888.00 2008-06-07 09:11:12.875 159 12440.50 85.62 55238.38 88888.00 2008-06-07 09:11:13.000 159 12440.58 85.62 55238.38 88888.00 2008-06-07 09:11:13.125 159 12440.62 85.62 55238.38 88888.00 2008-06-07 09:11:13.250 159 12440.58 85.62 55238.38 88888.00 2008-06-07 09:11:13.375 159 12440.60 85.65 55238.40 88888.00 2008-06-07 09:11:13.500 159 12440.65 85.65 55238.40 88888.00 2008-06-07 09:11:13.625 159 12440.62 85.62 55238.43 88888.00 2008-06-07 09:11:13.750 159 12440.65 85.65 55238.43 88888.00 2008-06-07 09:11:13.875 159 12440.67 85.62 55238.45 88888.00 2008-06-07 09:11:14.000 159 12440.70 85.62 55238.43 88888.00 2008-06-07 09:11:14.125 159 12440.67 85.62 55238.45 88888.00 2008-06-07 09:11:14.250 159 12440.67 85.62 55238.47 88888.00 2008-06-07 09:11:14.375 159 12440.73 85.65 55238.47 88888.00 2008-06-07 09:11:14.500 159 12440.77 85.62 55238.50 88888.00 2008-06-07 09:11:14.625 159 12440.85 85.65 55238.50 88888.00 2008-06-07 09:11:14.750 159 12440.80 85.65 55238.53 88888.00 2008-06-07 09:11:14.875 159 12440.83 85.65 55238.55 88888.00 2008-06-07 09:11:15.000 159 12440.80 85.65 55238.55 88888.00 2008-06-07 09:11:15.125 159 12440.80 85.65 55238.57 88888.00 2008-06-07 09:11:15.250 159 12440.75 85.67 55238.60 88888.00 2008-06-07 09:11:15.375 159 12440.80 85.65 55238.60 88888.00 2008-06-07 09:11:15.500 159 12440.77 85.67 55238.62 88888.00 2008-06-07 09:11:15.625 159 12440.80 85.67 55238.65 88888.00 2008-06-07 09:11:15.750 159 12440.83 85.65 55238.65 88888.00 2008-06-07 09:11:15.875 159 12440.85 85.67 55238.65 88888.00 2008-06-07 09:11:16.000 159 12440.90 85.67 55238.65 88888.00 2008-06-07 09:11:16.125 159 12440.95 85.70 55238.65 88888.00 2008-06-07 09:11:16.250 159 12440.90 85.67 55238.70 88888.00 2008-06-07 09:11:16.375 159 12440.90 85.70 55238.72 88888.00 2008-06-07 09:11:16.500 159 12440.98 85.70 55238.72 88888.00 2008-06-07 09:11:16.625 159 12441.05 85.70 55238.78 88888.00 2008-06-07 09:11:16.750 159 12441.10 85.67 55238.80 88888.00 2008-06-07 09:11:16.875 159 12441.15 85.70 55238.80 88888.00 2008-06-07 09:11:17.000 159 12441.12 85.70 55238.82 88888.00 2008-06-07 09:11:17.125 159 12441.05 85.70 55238.82 88888.00 2008-06-07 09:11:17.250 159 12441.02 85.72 55238.85 88888.00 2008-06-07 09:11:17.375 159 12441.08 85.72 55238.88 88888.00 2008-06-07 09:11:17.500 159 12441.08 85.75 55238.90 88888.00 2008-06-07 09:11:17.625 159 12441.12 85.75 55238.88 88888.00 2008-06-07 09:11:17.750 159 12441.17 85.75 55238.85 88888.00 2008-06-07 09:11:17.875 159 12441.17 85.78 55238.88 88888.00 2008-06-07 09:11:18.000 159 12441.15 85.75 55238.85 88888.00 2008-06-07 09:11:18.125 159 12441.12 85.75 55238.90 88888.00 2008-06-07 09:11:18.250 159 12441.12 85.78 55238.93 88888.00 2008-06-07 09:11:18.375 159 12441.23 85.83 55238.93 88888.00 2008-06-07 09:11:18.500 159 12441.25 85.80 55238.93 88888.00 2008-06-07 09:11:18.625 159 12441.25 85.80 55238.95 88888.00 2008-06-07 09:11:18.750 159 12441.27 85.80 55238.95 88888.00 2008-06-07 09:11:18.875 159 12441.27 85.80 55238.95 88888.00 2008-06-07 09:11:19.000 159 12441.27 85.78 55238.95 88888.00 2008-06-07 09:11:19.125 159 12441.23 85.83 55239.03 88888.00 2008-06-07 09:11:19.250 159 12441.17 85.80 55239.03 88888.00 2008-06-07 09:11:19.375 159 12441.20 85.83 55239.00 88888.00 2008-06-07 09:11:19.500 159 12441.23 85.85 55239.00 88888.00 2008-06-07 09:11:19.625 159 12441.23 85.83 55239.05 88888.00 2008-06-07 09:11:19.750 159 12441.27 85.85 55239.05 88888.00 2008-06-07 09:11:19.875 159 12441.27 85.83 55239.05 88888.00 2008-06-07 09:11:20.000 159 12441.33 85.83 55239.03 88888.00 2008-06-07 09:11:20.125 159 12441.42 85.83 55239.05 88888.00 2008-06-07 09:11:20.250 159 12441.45 85.85 55239.07 88888.00 2008-06-07 09:11:20.375 159 12441.45 85.85 55239.07 88888.00 2008-06-07 09:11:20.500 159 12441.45 85.85 55239.10 88888.00 2008-06-07 09:11:20.625 159 12441.48 85.85 55239.12 88888.00 2008-06-07 09:11:20.750 159 12441.45 85.85 55239.12 88888.00 2008-06-07 09:11:20.875 159 12441.42 85.83 55239.12 88888.00 2008-06-07 09:11:21.000 159 12441.52 85.85 55239.12 88888.00 2008-06-07 09:11:21.125 159 12441.55 85.88 55239.15 88888.00 2008-06-07 09:11:21.250 159 12441.48 85.88 55239.18 88888.00 2008-06-07 09:11:21.375 159 12441.50 85.90 55239.20 88888.00 2008-06-07 09:11:21.500 159 12441.45 85.90 55239.22 88888.00 2008-06-07 09:11:21.625 159 12441.50 85.90 55239.25 88888.00 2008-06-07 09:11:21.750 159 12441.58 85.90 55239.28 88888.00 2008-06-07 09:11:21.875 159 12441.55 85.88 55239.30 88888.00 2008-06-07 09:11:22.000 159 12441.48 85.88 55239.28 88888.00 2008-06-07 09:11:22.125 159 12441.42 85.88 55239.30 88888.00 2008-06-07 09:11:22.250 159 12441.38 85.85 55239.32 88888.00 2008-06-07 09:11:22.375 159 12441.40 85.85 55239.35 88888.00 2008-06-07 09:11:22.500 159 12441.42 85.85 55239.35 88888.00 2008-06-07 09:11:22.625 159 12441.45 85.88 55239.32 88888.00 2008-06-07 09:11:22.750 159 12441.42 85.90 55239.30 88888.00 2008-06-07 09:11:22.875 159 12441.45 85.88 55239.32 88888.00 2008-06-07 09:11:23.000 159 12441.50 85.85 55239.35 88888.00 2008-06-07 09:11:23.125 159 12441.48 85.85 55239.38 88888.00 2008-06-07 09:11:23.250 159 12441.42 85.83 55239.40 88888.00 2008-06-07 09:11:23.375 159 12441.45 85.85 55239.38 88888.00 2008-06-07 09:11:23.500 159 12441.45 85.85 55239.45 88888.00 2008-06-07 09:11:23.625 159 12441.50 85.85 55239.45 88888.00 2008-06-07 09:11:23.750 159 12441.58 85.85 55239.43 88888.00 2008-06-07 09:11:23.875 159 12441.52 85.85 55239.45 88888.00 2008-06-07 09:11:24.000 159 12441.50 85.85 55239.47 88888.00 2008-06-07 09:11:24.125 159 12441.45 85.85 55239.47 88888.00 2008-06-07 09:11:24.250 159 12441.50 85.83 55239.53 88888.00 2008-06-07 09:11:24.375 159 12441.60 85.88 55239.55 88888.00 2008-06-07 09:11:24.500 159 12441.60 85.85 55239.57 88888.00 2008-06-07 09:11:24.625 159 12441.52 85.83 55239.57 88888.00 2008-06-07 09:11:24.750 159 12441.55 85.83 55239.57 88888.00 2008-06-07 09:11:24.875 159 12441.52 85.83 55239.57 88888.00 2008-06-07 09:11:25.000 159 12441.58 85.80 55239.57 88888.00 2008-06-07 09:11:25.125 159 12441.60 85.83 55239.60 88888.00 2008-06-07 09:11:25.250 159 12441.58 85.83 55239.62 88888.00 2008-06-07 09:11:25.375 159 12441.58 85.83 55239.65 88888.00 2008-06-07 09:11:25.500 159 12441.58 85.83 55239.65 88888.00 2008-06-07 09:11:25.625 159 12441.60 85.85 55239.65 88888.00 2008-06-07 09:11:25.750 159 12441.60 85.85 55239.65 88888.00 2008-06-07 09:11:25.875 159 12441.62 85.80 55239.72 88888.00 2008-06-07 09:11:26.000 159 12441.65 85.83 55239.75 88888.00 2008-06-07 09:11:26.125 159 12441.62 85.83 55239.75 88888.00 2008-06-07 09:11:26.250 159 12441.58 85.83 55239.75 88888.00 2008-06-07 09:11:26.375 159 12441.60 85.83 55239.75 88888.00 2008-06-07 09:11:26.500 159 12441.62 85.83 55239.80 88888.00 2008-06-07 09:11:26.625 159 12441.60 85.80 55239.80 88888.00 2008-06-07 09:11:26.750 159 12441.52 85.78 55239.82 88888.00 2008-06-07 09:11:26.875 159 12441.52 85.83 55239.85 88888.00 2008-06-07 09:11:27.000 159 12441.60 85.85 55239.85 88888.00 2008-06-07 09:11:27.125 159 12441.62 85.83 55239.88 88888.00 2008-06-07 09:11:27.250 159 12441.60 85.83 55239.90 88888.00 2008-06-07 09:11:27.375 159 12441.62 85.80 55239.90 88888.00 2008-06-07 09:11:27.500 159 12441.62 85.85 55239.90 88888.00 2008-06-07 09:11:27.625 159 12441.65 85.85 55239.93 88888.00 2008-06-07 09:11:27.750 159 12441.65 85.85 55239.90 88888.00 2008-06-07 09:11:27.875 159 12441.65 85.85 55239.90 88888.00 2008-06-07 09:11:28.000 159 12441.73 85.83 55239.93 88888.00 2008-06-07 09:11:28.125 159 12441.80 85.85 55239.95 88888.00 2008-06-07 09:11:28.250 159 12441.75 85.88 55239.97 88888.00 2008-06-07 09:11:28.375 159 12441.73 85.85 55239.95 88888.00 2008-06-07 09:11:28.500 159 12441.67 85.85 55239.97 88888.00 2008-06-07 09:11:28.625 159 12441.67 85.88 55239.97 88888.00 2008-06-07 09:11:28.750 159 12441.65 85.88 55240.00 88888.00 2008-06-07 09:11:28.875 159 12441.60 85.90 55240.03 88888.00 2008-06-07 09:11:29.000 159 12441.62 85.90 55240.05 88888.00 2008-06-07 09:11:29.125 159 12441.70 85.88 55240.05 88888.00 2008-06-07 09:11:29.250 159 12441.75 85.88 55240.07 88888.00 2008-06-07 09:11:29.375 159 12441.73 85.88 55240.07 88888.00 2008-06-07 09:11:29.500 159 12441.80 85.90 55240.10 88888.00 2008-06-07 09:11:29.625 159 12441.85 85.88 55240.10 88888.00 2008-06-07 09:11:29.750 159 12441.80 85.88 55240.12 88888.00 2008-06-07 09:11:29.875 159 12441.77 85.85 55240.10 88888.00 2008-06-07 09:11:30.000 159 12441.70 85.88 55240.10 88888.00 2008-06-07 09:11:30.125 159 12441.67 85.88 55240.12 88888.00 2008-06-07 09:11:30.250 159 12441.65 85.90 55240.15 88888.00 2008-06-07 09:11:30.375 159 12441.65 85.90 55240.18 88888.00 2008-06-07 09:11:30.500 159 12441.65 85.90 55240.18 88888.00 2008-06-07 09:11:30.625 159 12441.67 85.88 55240.15 88888.00 2008-06-07 09:11:30.750 159 12441.70 85.90 55240.18 88888.00 2008-06-07 09:11:30.875 159 12441.73 85.92 55240.22 88888.00 2008-06-07 09:11:31.000 159 12441.73 85.90 55240.22 88888.00 2008-06-07 09:11:31.125 159 12441.75 85.92 55240.25 88888.00 2008-06-07 09:11:31.250 159 12441.83 85.92 55240.25 88888.00 2008-06-07 09:11:31.375 159 12441.85 85.95 55240.28 88888.00 2008-06-07 09:11:31.500 159 12441.85 85.95 55240.28 88888.00 2008-06-07 09:11:31.625 159 12441.83 85.90 55240.25 88888.00 2008-06-07 09:11:31.750 159 12441.75 85.92 55240.25 88888.00 2008-06-07 09:11:31.875 159 12441.70 85.92 55240.28 88888.00 2008-06-07 09:11:32.000 159 12441.67 85.92 55240.28 88888.00 2008-06-07 09:11:32.125 159 12441.73 85.95 55240.32 88888.00 2008-06-07 09:11:32.250 159 12441.73 85.90 55240.38 88888.00 2008-06-07 09:11:32.375 159 12441.70 85.92 55240.38 88888.00 2008-06-07 09:11:32.500 159 12441.67 85.95 55240.35 88888.00 2008-06-07 09:11:32.625 159 12441.73 85.95 55240.38 88888.00 2008-06-07 09:11:32.750 159 12441.75 85.97 55240.38 88888.00 2008-06-07 09:11:32.875 159 12441.77 85.97 55240.38 88888.00 2008-06-07 09:11:33.000 159 12441.70 85.95 55240.43 88888.00 2008-06-07 09:11:33.125 159 12441.67 85.97 55240.43 88888.00 2008-06-07 09:11:33.250 159 12441.67 85.97 55240.45 88888.00 2008-06-07 09:11:33.375 159 12441.70 86.00 55240.43 88888.00 2008-06-07 09:11:33.500 159 12441.75 85.97 55240.43 88888.00 2008-06-07 09:11:33.625 159 12441.83 85.97 55240.45 88888.00 2008-06-07 09:11:33.750 159 12441.90 85.97 55240.47 88888.00 2008-06-07 09:11:33.875 159 12441.88 85.97 55240.50 88888.00 2008-06-07 09:11:34.000 159 12441.85 85.97 55240.47 88888.00 2008-06-07 09:11:34.125 159 12441.80 85.97 55240.50 88888.00 2008-06-07 09:11:34.250 159 12441.75 85.97 55240.50 88888.00 2008-06-07 09:11:34.375 159 12441.77 85.97 55240.50 88888.00 2008-06-07 09:11:34.500 159 12441.83 86.00 55240.53 88888.00 2008-06-07 09:11:34.625 159 12441.77 86.03 55240.55 88888.00 2008-06-07 09:11:34.750 159 12441.70 86.03 55240.57 88888.00 2008-06-07 09:11:34.875 159 12441.77 86.00 55240.55 88888.00 2008-06-07 09:11:35.000 159 12441.88 86.00 55240.57 88888.00 2008-06-07 09:11:35.125 159 12441.95 86.03 55240.60 88888.00 2008-06-07 09:11:35.250 159 12441.85 86.00 55240.62 88888.00 2008-06-07 09:11:35.375 159 12441.85 86.00 55240.62 88888.00 2008-06-07 09:11:35.500 159 12441.83 86.03 55240.62 88888.00 2008-06-07 09:11:35.625 159 12441.80 86.00 55240.60 88888.00 2008-06-07 09:11:35.750 159 12441.88 86.00 55240.60 88888.00 2008-06-07 09:11:35.875 159 12441.90 86.03 55240.62 88888.00 2008-06-07 09:11:36.000 159 12441.88 86.03 55240.62 88888.00 2008-06-07 09:11:36.125 159 12441.92 86.05 55240.68 88888.00 2008-06-07 09:11:36.250 159 12441.98 86.03 55240.68 88888.00 2008-06-07 09:11:36.375 159 12442.05 86.05 55240.68 88888.00 2008-06-07 09:11:36.500 159 12442.05 86.05 55240.70 88888.00 2008-06-07 09:11:36.625 159 12442.05 86.08 55240.72 88888.00 2008-06-07 09:11:36.750 159 12442.02 86.08 55240.75 88888.00 2008-06-07 09:11:36.875 159 12441.98 86.10 55240.75 88888.00 2008-06-07 09:11:37.000 159 12441.92 86.10 55240.72 88888.00 2008-06-07 09:11:37.125 159 12441.92 86.12 55240.72 88888.00 2008-06-07 09:11:37.250 159 12441.90 86.10 55240.75 88888.00 2008-06-07 09:11:37.375 159 12441.85 86.10 55240.72 88888.00 2008-06-07 09:11:37.500 159 12441.85 86.10 55240.75 88888.00 2008-06-07 09:11:37.625 159 12441.85 86.10 55240.78 88888.00 2008-06-07 09:11:37.750 159 12441.83 86.12 55240.78 88888.00 2008-06-07 09:11:37.875 159 12441.83 86.10 55240.80 88888.00 2008-06-07 09:11:38.000 159 12441.88 86.10 55240.80 88888.00 2008-06-07 09:11:38.125 159 12441.85 86.10 55240.80 88888.00 2008-06-07 09:11:38.250 159 12441.83 86.10 55240.82 88888.00 2008-06-07 09:11:38.375 159 12441.83 86.10 55240.82 88888.00 2008-06-07 09:11:38.500 159 12441.83 86.15 55240.82 88888.00 2008-06-07 09:11:38.625 159 12441.85 86.15 55240.85 88888.00 2008-06-07 09:11:38.750 159 12441.88 86.15 55240.85 88888.00 2008-06-07 09:11:38.875 159 12441.85 86.15 55240.85 88888.00 2008-06-07 09:11:39.000 159 12441.80 86.15 55240.85 88888.00 2008-06-07 09:11:39.125 159 12441.83 86.15 55240.88 88888.00 2008-06-07 09:11:39.250 159 12441.88 86.15 55240.93 88888.00 2008-06-07 09:11:39.375 159 12441.90 86.17 55240.95 88888.00 2008-06-07 09:11:39.500 159 12441.88 86.17 55240.95 88888.00 2008-06-07 09:11:39.625 159 12441.83 86.17 55240.90 88888.00 2008-06-07 09:11:39.750 159 12441.77 86.15 55240.90 88888.00 2008-06-07 09:11:39.875 159 12441.77 86.15 55240.95 88888.00 2008-06-07 09:11:40.000 159 12441.80 86.17 55240.97 88888.00 2008-06-07 09:11:40.125 159 12441.83 86.17 55240.95 88888.00 2008-06-07 09:11:40.250 159 12441.83 86.15 55241.00 88888.00 2008-06-07 09:11:40.375 159 12441.88 86.17 55241.00 88888.00 2008-06-07 09:11:40.500 159 12441.88 86.17 55241.05 88888.00 2008-06-07 09:11:40.625 159 12441.85 86.20 55241.05 88888.00 2008-06-07 09:11:40.750 159 12441.88 86.20 55241.03 88888.00 2008-06-07 09:11:40.875 159 12441.90 86.22 55241.05 88888.00 2008-06-07 09:11:41.000 159 12441.88 86.22 55241.05 88888.00 2008-06-07 09:11:41.125 159 12441.83 86.22 55241.05 88888.00 2008-06-07 09:11:41.250 159 12441.83 86.20 55241.03 88888.00 2008-06-07 09:11:41.375 159 12441.83 86.20 55241.03 88888.00 2008-06-07 09:11:41.500 159 12441.75 86.25 55241.05 88888.00 2008-06-07 09:11:41.625 159 12441.73 86.25 55241.07 88888.00 2008-06-07 09:11:41.750 159 12441.75 86.28 55241.10 88888.00 2008-06-07 09:11:41.875 159 12441.77 86.25 55241.12 88888.00 2008-06-07 09:11:42.000 159 12441.75 86.25 55241.12 88888.00 2008-06-07 09:11:42.125 159 12441.73 86.28 55241.12 88888.00 2008-06-07 09:11:42.250 159 12441.73 86.28 55241.10 88888.00 2008-06-07 09:11:42.375 159 12441.77 86.28 55241.12 88888.00 2008-06-07 09:11:42.500 159 12441.75 86.28 55241.12 88888.00 2008-06-07 09:11:42.625 159 12441.73 86.30 55241.15 88888.00 2008-06-07 09:11:42.750 159 12441.77 86.30 55241.18 88888.00 2008-06-07 09:11:42.875 159 12441.83 86.30 55241.20 88888.00 2008-06-07 09:11:43.000 159 12441.85 86.25 55241.18 88888.00 2008-06-07 09:11:43.125 159 12441.85 86.28 55241.18 88888.00 2008-06-07 09:11:43.250 159 12441.83 86.28 55241.22 88888.00 2008-06-07 09:11:43.375 159 12441.85 86.33 55241.22 88888.00 2008-06-07 09:11:43.500 159 12441.85 86.35 55241.25 88888.00 2008-06-07 09:11:43.625 159 12441.85 86.35 55241.22 88888.00 2008-06-07 09:11:43.750 159 12441.85 86.35 55241.22 88888.00 2008-06-07 09:11:43.875 159 12441.80 86.35 55241.28 88888.00 2008-06-07 09:11:44.000 159 12441.77 86.33 55241.28 88888.00 2008-06-07 09:11:44.125 159 12441.75 86.33 55241.28 88888.00 2008-06-07 09:11:44.250 159 12441.75 86.30 55241.30 88888.00 2008-06-07 09:11:44.375 159 12441.85 86.35 55241.32 88888.00 2008-06-07 09:11:44.500 159 12441.85 86.35 55241.32 88888.00 2008-06-07 09:11:44.625 159 12441.80 86.38 55241.30 88888.00 2008-06-07 09:11:44.750 159 12441.75 86.38 55241.35 88888.00 2008-06-07 09:11:44.875 159 12441.75 86.38 55241.38 88888.00 2008-06-07 09:11:45.000 159 12441.70 86.38 55241.38 88888.00 2008-06-07 09:11:45.125 159 12441.73 86.38 55241.40 88888.00 2008-06-07 09:11:45.250 159 12441.75 86.35 55241.38 88888.00 2008-06-07 09:11:45.375 159 12441.73 86.38 55241.43 88888.00 2008-06-07 09:11:45.500 159 12441.70 86.38 55241.45 88888.00 2008-06-07 09:11:45.625 159 12441.77 86.40 55241.40 88888.00 2008-06-07 09:11:45.750 159 12441.77 86.40 55241.40 88888.00 2008-06-07 09:11:45.875 159 12441.70 86.40 55241.43 88888.00 2008-06-07 09:11:46.000 159 12441.67 86.38 55241.45 88888.00 2008-06-07 09:11:46.125 159 12441.67 86.38 55241.45 88888.00 2008-06-07 09:11:46.250 159 12441.62 86.35 55241.47 88888.00 2008-06-07 09:11:46.375 159 12441.60 86.40 55241.47 88888.00 2008-06-07 09:11:46.500 159 12441.58 86.42 55241.50 88888.00 2008-06-07 09:11:46.625 159 12441.60 86.40 55241.53 88888.00 2008-06-07 09:11:46.750 159 12441.65 86.38 55241.50 88888.00 2008-06-07 09:11:46.875 159 12441.60 86.38 55241.50 88888.00 2008-06-07 09:11:47.000 159 12441.55 86.40 55241.50 88888.00 2008-06-07 09:11:47.125 159 12441.52 86.42 55241.53 88888.00 2008-06-07 09:11:47.250 159 12441.52 86.42 55241.53 88888.00 2008-06-07 09:11:47.375 159 12441.62 86.42 55241.53 88888.00 2008-06-07 09:11:47.500 159 12441.60 86.45 55241.57 88888.00 2008-06-07 09:11:47.625 159 12441.62 86.45 55241.57 88888.00 2008-06-07 09:11:47.750 159 12441.65 86.42 55241.57 88888.00 2008-06-07 09:11:47.875 159 12441.67 86.42 55241.57 88888.00 2008-06-07 09:11:48.000 159 12441.65 86.45 55241.60 88888.00 2008-06-07 09:11:48.125 159 12441.60 86.45 55241.57 88888.00 2008-06-07 09:11:48.250 159 12441.60 86.45 55241.57 88888.00 2008-06-07 09:11:48.375 159 12441.60 86.45 55241.60 88888.00 2008-06-07 09:11:48.500 159 12441.58 86.45 55241.62 88888.00 2008-06-07 09:11:48.625 159 12441.58 86.45 55241.62 88888.00 2008-06-07 09:11:48.750 159 12441.60 86.47 55241.65 88888.00 2008-06-07 09:11:48.875 159 12441.62 86.47 55241.68 88888.00 2008-06-07 09:11:49.000 159 12441.58 86.42 55241.68 88888.00 2008-06-07 09:11:49.125 159 12441.58 86.45 55241.68 88888.00 2008-06-07 09:11:49.250 159 12441.55 86.45 55241.70 88888.00 2008-06-07 09:11:49.375 159 12441.52 86.47 55241.72 88888.00 2008-06-07 09:11:49.500 159 12441.48 86.47 55241.75 88888.00 2008-06-07 09:11:49.625 159 12441.58 86.47 55241.75 88888.00 2008-06-07 09:11:49.750 159 12441.58 86.47 55241.78 88888.00 2008-06-07 09:11:49.875 159 12441.55 86.47 55241.78 88888.00 2008-06-07 09:11:50.000 159 12441.52 86.50 55241.75 88888.00 2008-06-07 09:11:50.125 159 12441.48 86.50 55241.75 88888.00 2008-06-07 09:11:50.250 159 12441.48 86.50 55241.75 88888.00 2008-06-07 09:11:50.375 159 12441.50 86.53 55241.78 88888.00 2008-06-07 09:11:50.500 159 12441.45 86.53 55241.78 88888.00 2008-06-07 09:11:50.625 159 12441.45 86.53 55241.75 88888.00 2008-06-07 09:11:50.750 159 12441.50 86.47 55241.75 88888.00 2008-06-07 09:11:50.875 159 12441.48 86.50 55241.78 88888.00 2008-06-07 09:11:51.000 159 12441.42 86.50 55241.80 88888.00 2008-06-07 09:11:51.125 159 12441.35 86.53 55241.82 88888.00 2008-06-07 09:11:51.250 159 12441.27 86.50 55241.82 88888.00 2008-06-07 09:11:51.375 159 12441.27 86.50 55241.82 88888.00 2008-06-07 09:11:51.500 159 12441.33 86.50 55241.85 88888.00 2008-06-07 09:11:51.625 159 12441.42 86.50 55241.85 88888.00 2008-06-07 09:11:51.750 159 12441.48 86.50 55241.88 88888.00 2008-06-07 09:11:51.875 159 12441.45 86.50 55241.88 88888.00 2008-06-07 09:11:52.000 159 12441.40 86.47 55241.85 88888.00 2008-06-07 09:11:52.125 159 12441.38 86.47 55241.88 88888.00 2008-06-07 09:11:52.250 159 12441.33 86.47 55241.90 88888.00 2008-06-07 09:11:52.375 159 12441.35 86.47 55241.88 88888.00 2008-06-07 09:11:52.500 159 12441.35 86.45 55241.88 88888.00 2008-06-07 09:11:52.625 159 12441.33 86.47 55241.90 88888.00 2008-06-07 09:11:52.750 159 12441.30 86.47 55241.90 88888.00 2008-06-07 09:11:52.875 159 12441.30 86.47 55241.90 88888.00 2008-06-07 09:11:53.000 159 12441.30 86.47 55241.93 88888.00 2008-06-07 09:11:53.125 159 12441.33 86.47 55241.93 88888.00 2008-06-07 09:11:53.250 159 12441.27 86.45 55241.90 88888.00 2008-06-07 09:11:53.375 159 12441.30 86.45 55241.93 88888.00 2008-06-07 09:11:53.500 159 12441.25 86.45 55241.95 88888.00 2008-06-07 09:11:53.625 159 12441.25 86.45 55242.00 88888.00 2008-06-07 09:11:53.750 159 12441.20 86.47 55241.97 88888.00 2008-06-07 09:11:53.875 159 12441.20 86.45 55241.97 88888.00 2008-06-07 09:11:54.000 159 12441.17 86.45 55241.95 88888.00 2008-06-07 09:11:54.125 159 12441.20 86.45 55242.00 88888.00 2008-06-07 09:11:54.250 159 12441.20 86.42 55242.00 88888.00 2008-06-07 09:11:54.375 159 12441.15 86.42 55241.97 88888.00 2008-06-07 09:11:54.500 159 12441.17 86.42 55242.03 88888.00 2008-06-07 09:11:54.625 159 12441.17 86.40 55242.07 88888.00 2008-06-07 09:11:54.750 159 12441.17 86.40 55242.05 88888.00 2008-06-07 09:11:54.875 159 12441.15 86.42 55242.05 88888.00 2008-06-07 09:11:55.000 159 12441.23 86.40 55242.03 88888.00 2008-06-07 09:11:55.125 159 12441.17 86.40 55242.05 88888.00 2008-06-07 09:11:55.250 159 12441.10 86.40 55242.07 88888.00 2008-06-07 09:11:55.375 159 12441.15 86.40 55242.07 88888.00 2008-06-07 09:11:55.500 159 12441.12 86.40 55242.10 88888.00 2008-06-07 09:11:55.625 159 12441.10 86.40 55242.10 88888.00 2008-06-07 09:11:55.750 159 12441.05 86.38 55242.10 88888.00 2008-06-07 09:11:55.875 159 12441.05 86.38 55242.10 88888.00 2008-06-07 09:11:56.000 159 12441.08 86.38 55242.10 88888.00 2008-06-07 09:11:56.125 159 12441.08 86.38 55242.12 88888.00 2008-06-07 09:11:56.250 159 12441.05 86.35 55242.12 88888.00 2008-06-07 09:11:56.375 159 12441.02 86.35 55242.12 88888.00 2008-06-07 09:11:56.500 159 12441.02 86.38 55242.15 88888.00 2008-06-07 09:11:56.625 159 12441.02 86.40 55242.18 88888.00 2008-06-07 09:11:56.750 159 12440.98 86.38 55242.18 88888.00 2008-06-07 09:11:56.875 159 12440.95 86.38 55242.20 88888.00 2008-06-07 09:11:57.000 159 12441.02 86.38 55242.20 88888.00 2008-06-07 09:11:57.125 159 12440.98 86.35 55242.22 88888.00 2008-06-07 09:11:57.250 159 12440.95 86.35 55242.22 88888.00 2008-06-07 09:11:57.375 159 12440.95 86.35 55242.22 88888.00 2008-06-07 09:11:57.500 159 12440.92 86.33 55242.22 88888.00 2008-06-07 09:11:57.625 159 12440.98 86.33 55242.20 88888.00 2008-06-07 09:11:57.750 159 12441.00 86.35 55242.22 88888.00 2008-06-07 09:11:57.875 159 12440.95 86.33 55242.25 88888.00 2008-06-07 09:11:58.000 159 12440.95 86.33 55242.22 88888.00 2008-06-07 09:11:58.125 159 12440.90 86.33 55242.25 88888.00 2008-06-07 09:11:58.250 159 12440.88 86.33 55242.25 88888.00 2008-06-07 09:11:58.375 159 12440.95 86.33 55242.25 88888.00 2008-06-07 09:11:58.500 159 12440.92 86.33 55242.28 88888.00 2008-06-07 09:11:58.625 159 12440.90 86.30 55242.25 88888.00 2008-06-07 09:11:58.750 159 12440.88 86.28 55242.28 88888.00 2008-06-07 09:11:58.875 159 12440.90 86.28 55242.30 88888.00 2008-06-07 09:11:59.000 159 12440.92 86.28 55242.32 88888.00 2008-06-07 09:11:59.125 159 12440.95 86.28 55242.32 88888.00 2008-06-07 09:11:59.250 159 12440.90 86.25 55242.30 88888.00 2008-06-07 09:11:59.375 159 12440.85 86.28 55242.32 88888.00 2008-06-07 09:11:59.500 159 12440.88 86.25 55242.30 88888.00 2008-06-07 09:11:59.625 159 12440.92 86.25 55242.32 88888.00 2008-06-07 09:11:59.750 159 12440.92 86.22 55242.30 88888.00 2008-06-07 09:11:59.875 159 12440.88 86.22 55242.30 88888.00 2008-06-07 09:12:00.000 159 12440.83 86.25 55242.30 88888.00 2008-06-07 09:12:00.125 159 12440.80 86.22 55242.30 88888.00 2008-06-07 09:12:00.250 159 12440.83 86.20 55242.32 88888.00 2008-06-07 09:12:00.375 159 12440.83 86.20 55242.30 88888.00 2008-06-07 09:12:00.500 159 12440.85 86.20 55242.30 88888.00 2008-06-07 09:12:00.625 159 12440.83 86.22 55242.32 88888.00 2008-06-07 09:12:00.750 159 12440.77 86.22 55242.35 88888.00 2008-06-07 09:12:00.875 159 12440.80 86.22 55242.35 88888.00 2008-06-07 09:12:01.000 159 12440.80 86.20 55242.32 88888.00 2008-06-07 09:12:01.125 159 12440.80 86.20 55242.32 88888.00 2008-06-07 09:12:01.250 159 12440.80 86.17 55242.35 88888.00 2008-06-07 09:12:01.375 159 12440.83 86.20 55242.40 88888.00 2008-06-07 09:12:01.500 159 12440.77 86.17 55242.43 88888.00 2008-06-07 09:12:01.625 159 12440.77 86.17 55242.40 88888.00 2008-06-07 09:12:01.750 159 12440.77 86.15 55242.38 88888.00 2008-06-07 09:12:01.875 159 12440.80 86.15 55242.38 88888.00 2008-06-07 09:12:02.000 159 12440.77 86.15 55242.43 88888.00 2008-06-07 09:12:02.125 159 12440.75 86.15 55242.45 88888.00 2008-06-07 09:12:02.250 159 12440.73 86.12 55242.43 88888.00 2008-06-07 09:12:02.375 159 12440.77 86.10 55242.45 88888.00 2008-06-07 09:12:02.500 159 12440.80 86.12 55242.45 88888.00 2008-06-07 09:12:02.625 159 12440.77 86.10 55242.43 88888.00 2008-06-07 09:12:02.750 159 12440.67 86.10 55242.43 88888.00 2008-06-07 09:12:02.875 159 12440.65 86.12 55242.45 88888.00 2008-06-07 09:12:03.000 159 12440.67 86.15 55242.47 88888.00 2008-06-07 09:12:03.125 159 12440.70 86.08 55242.47 88888.00 2008-06-07 09:12:03.250 159 12440.73 86.05 55242.47 88888.00 2008-06-07 09:12:03.375 159 12440.73 86.08 55242.45 88888.00 2008-06-07 09:12:03.500 159 12440.65 86.10 55242.43 88888.00 2008-06-07 09:12:03.625 159 12440.62 86.05 55242.45 88888.00 2008-06-07 09:12:03.750 159 12440.62 86.05 55242.50 88888.00 2008-06-07 09:12:03.875 159 12440.65 86.03 55242.53 88888.00 2008-06-07 09:12:04.000 159 12440.67 86.00 55242.50 88888.00 2008-06-07 09:12:04.125 159 12440.67 86.00 55242.47 88888.00 2008-06-07 09:12:04.250 159 12440.58 85.97 55242.50 88888.00 2008-06-07 09:12:04.375 159 12440.60 86.00 55242.53 88888.00 2008-06-07 09:12:04.500 159 12440.62 86.03 55242.55 88888.00 2008-06-07 09:12:04.625 159 12440.62 86.00 55242.53 88888.00 2008-06-07 09:12:04.750 159 12440.55 85.97 55242.47 88888.00 2008-06-07 09:12:04.875 159 12440.50 85.95 55242.45 88888.00 2008-06-07 09:12:05.000 159 12440.55 85.92 55242.45 88888.00 2008-06-07 09:12:05.125 159 12440.62 85.95 55242.53 88888.00 2008-06-07 09:12:05.250 159 12440.62 85.95 55242.53 88888.00 2008-06-07 09:12:05.375 159 12440.62 85.95 55242.53 88888.00 2008-06-07 09:12:05.500 159 12440.52 85.95 55242.53 88888.00 2008-06-07 09:12:05.625 159 12440.45 85.95 55242.53 88888.00 2008-06-07 09:12:05.750 159 12440.45 85.90 55242.55 88888.00 2008-06-07 09:12:05.875 159 12440.52 85.90 55242.57 88888.00 2008-06-07 09:12:06.000 159 12440.50 85.95 55242.57 88888.00 2008-06-07 09:12:06.125 159 12440.48 85.95 55242.57 88888.00 2008-06-07 09:12:06.250 159 12440.50 85.92 55242.57 88888.00 2008-06-07 09:12:06.375 159 12440.52 85.90 55242.55 88888.00 2008-06-07 09:12:06.500 159 12440.50 85.90 55242.57 88888.00 2008-06-07 09:12:06.625 159 12440.48 85.92 55242.62 88888.00 2008-06-07 09:12:06.750 159 12440.52 85.88 55242.57 88888.00 2008-06-07 09:12:06.875 159 12440.52 85.88 55242.55 88888.00 2008-06-07 09:12:07.000 159 12440.50 85.85 55242.57 88888.00 2008-06-07 09:12:07.125 159 12440.45 85.85 55242.60 88888.00 2008-06-07 09:12:07.250 159 12440.38 85.80 55242.62 88888.00 2008-06-07 09:12:07.375 159 12440.40 85.80 55242.62 88888.00 2008-06-07 09:12:07.500 159 12440.42 85.83 55242.62 88888.00 2008-06-07 09:12:07.625 159 12440.45 85.83 55242.62 88888.00 2008-06-07 09:12:07.750 159 12440.45 85.80 55242.60 88888.00 2008-06-07 09:12:07.875 159 12440.48 85.80 55242.60 88888.00 2008-06-07 09:12:08.000 159 12440.48 85.78 55242.57 88888.00 2008-06-07 09:12:08.125 159 12440.42 85.72 55242.57 88888.00 2008-06-07 09:12:08.250 159 12440.35 85.67 55242.57 88888.00 2008-06-07 09:12:08.375 159 12440.35 85.67 55242.60 88888.00 2008-06-07 09:12:08.500 159 12440.35 85.65 55242.62 88888.00 2008-06-07 09:12:08.625 159 12440.40 85.65 55242.60 88888.00 2008-06-07 09:12:08.750 159 12440.45 85.70 55242.60 88888.00 2008-06-07 09:12:08.875 159 12440.42 85.67 55242.62 88888.00 2008-06-07 09:12:09.000 159 12440.42 85.65 55242.62 88888.00 2008-06-07 09:12:09.125 159 12440.52 85.65 55242.60 88888.00 2008-06-07 09:12:09.250 159 12440.52 85.60 55242.60 88888.00 2008-06-07 09:12:09.375 159 12440.52 85.62 55242.57 88888.00 2008-06-07 09:12:09.500 159 12440.45 85.60 55242.62 88888.00 2008-06-07 09:12:09.625 159 12440.48 85.58 55242.68 88888.00 2008-06-07 09:12:09.750 159 12440.48 85.60 55242.68 88888.00 2008-06-07 09:12:09.875 159 12440.45 85.62 55242.65 88888.00 2008-06-07 09:12:10.000 159 12440.42 85.60 55242.68 88888.00 2008-06-07 09:12:10.125 159 12440.38 85.60 55242.70 88888.00 2008-06-07 09:12:10.250 159 12440.33 85.55 55242.68 88888.00 2008-06-07 09:12:10.375 159 12440.33 85.55 55242.65 88888.00 2008-06-07 09:12:10.500 159 12440.38 85.55 55242.68 88888.00 2008-06-07 09:12:10.625 159 12440.38 85.58 55242.68 88888.00 2008-06-07 09:12:10.750 159 12440.33 85.53 55242.65 88888.00 2008-06-07 09:12:10.875 159 12440.27 85.50 55242.70 88888.00 2008-06-07 09:12:11.000 159 12440.30 85.50 55242.70 88888.00 2008-06-07 09:12:11.125 159 12440.33 85.50 55242.68 88888.00 2008-06-07 09:12:11.250 159 12440.35 85.47 55242.70 88888.00 2008-06-07 09:12:11.375 159 12440.40 85.47 55242.70 88888.00 2008-06-07 09:12:11.500 159 12440.42 85.42 55242.72 88888.00 2008-06-07 09:12:11.625 159 12440.42 85.42 55242.72 88888.00 2008-06-07 09:12:11.750 159 12440.38 85.42 55242.72 88888.00 2008-06-07 09:12:11.875 159 12440.40 85.42 55242.75 88888.00 2008-06-07 09:12:12.000 159 12440.40 85.42 55242.72 88888.00 2008-06-07 09:12:12.125 159 12440.35 85.42 55242.70 88888.00 2008-06-07 09:12:12.250 159 12440.38 85.33 55242.72 88888.00 2008-06-07 09:12:12.375 159 12440.40 85.38 55242.75 88888.00 2008-06-07 09:12:12.500 159 12440.35 85.38 55242.75 88888.00 2008-06-07 09:12:12.625 159 12440.38 85.33 55242.72 88888.00 2008-06-07 09:12:12.750 159 12440.40 85.30 55242.72 88888.00 2008-06-07 09:12:12.875 159 12440.35 85.28 55242.72 88888.00 2008-06-07 09:12:13.000 159 12440.30 85.28 55242.72 88888.00 2008-06-07 09:12:13.125 159 12440.33 85.28 55242.75 88888.00 2008-06-07 09:12:13.250 159 12440.38 85.22 55242.78 88888.00 2008-06-07 09:12:13.375 159 12440.42 85.20 55242.72 88888.00 2008-06-07 09:12:13.500 159 12440.38 85.17 55242.72 88888.00 2008-06-07 09:12:13.625 159 12440.40 85.12 55242.75 88888.00 2008-06-07 09:12:13.750 159 12440.42 85.15 55242.78 88888.00 2008-06-07 09:12:13.875 159 12440.40 85.20 55242.78 88888.00 2008-06-07 09:12:14.000 159 12440.38 85.12 55242.78 88888.00 2008-06-07 09:12:14.125 159 12440.33 85.05 55242.80 88888.00 2008-06-07 09:12:14.250 159 12440.33 85.08 55242.75 88888.00 2008-06-07 09:12:14.375 159 12440.38 85.10 55242.75 88888.00 2008-06-07 09:12:14.500 159 12440.40 85.10 55242.80 88888.00 2008-06-07 09:12:14.625 159 12440.35 85.05 55242.78 88888.00 2008-06-07 09:12:14.750 159 12440.25 85.03 55242.75 88888.00 2008-06-07 09:12:14.875 159 12440.20 85.00 55242.78 88888.00 2008-06-07 09:12:15.000 159 12440.23 85.00 55242.78 88888.00 2008-06-07 09:12:15.125 159 12440.25 84.97 55242.78 88888.00 2008-06-07 09:12:15.250 159 12440.25 84.92 55242.80 88888.00 2008-06-07 09:12:15.375 159 12440.33 84.95 55242.82 88888.00 2008-06-07 09:12:15.500 159 12440.33 84.95 55242.82 88888.00 2008-06-07 09:12:15.625 159 12440.27 84.90 55242.80 88888.00 2008-06-07 09:12:15.750 159 12440.25 84.90 55242.82 88888.00 2008-06-07 09:12:15.875 159 12440.27 84.88 55242.85 88888.00 2008-06-07 09:12:16.000 159 12440.30 84.85 55242.82 88888.00 2008-06-07 09:12:16.125 159 12440.27 84.85 55242.88 88888.00 2008-06-07 09:12:16.250 159 12440.27 84.83 55242.85 88888.00 2008-06-07 09:12:16.375 159 12440.35 84.80 55242.80 88888.00 2008-06-07 09:12:16.500 159 12440.33 84.80 55242.80 88888.00 2008-06-07 09:12:16.625 159 12440.35 84.78 55242.82 88888.00 2008-06-07 09:12:16.750 159 12440.33 84.78 55242.82 88888.00 2008-06-07 09:12:16.875 159 12440.38 84.78 55242.85 88888.00 2008-06-07 09:12:17.000 159 12440.40 84.75 55242.82 88888.00 2008-06-07 09:12:17.125 159 12440.30 84.72 55242.82 88888.00 2008-06-07 09:12:17.250 159 12440.25 84.70 55242.88 88888.00 2008-06-07 09:12:17.375 159 12440.33 84.70 55242.88 88888.00 2008-06-07 09:12:17.500 159 12440.35 84.72 55242.88 88888.00 2008-06-07 09:12:17.625 159 12440.35 84.70 55242.90 88888.00 2008-06-07 09:12:17.750 159 12440.30 84.67 55242.88 88888.00 2008-06-07 09:12:17.875 159 12440.27 84.65 55242.82 88888.00 2008-06-07 09:12:18.000 159 12440.20 84.65 55242.80 88888.00 2008-06-07 09:12:18.125 159 12440.15 84.62 55242.82 88888.00 2008-06-07 09:12:18.250 159 12440.15 84.58 55242.85 88888.00 2008-06-07 09:12:18.375 159 12440.20 84.58 55242.85 88888.00 2008-06-07 09:12:18.500 159 12440.20 84.55 55242.90 88888.00 2008-06-07 09:12:18.625 159 12440.25 84.55 55242.90 88888.00 2008-06-07 09:12:18.750 159 12440.27 84.55 55242.90 88888.00 2008-06-07 09:12:18.875 159 12440.27 84.53 55242.88 88888.00 2008-06-07 09:12:19.000 159 12440.33 84.47 55242.85 88888.00 2008-06-07 09:12:19.125 159 12440.35 84.42 55242.88 88888.00 2008-06-07 09:12:19.250 159 12440.33 84.45 55242.85 88888.00 2008-06-07 09:12:19.375 159 12440.33 84.47 55242.85 88888.00 2008-06-07 09:12:19.500 159 12440.25 84.50 55242.85 88888.00 2008-06-07 09:12:19.625 159 12440.20 84.42 55242.85 88888.00 2008-06-07 09:12:19.750 159 12440.17 84.35 55242.82 88888.00 2008-06-07 09:12:19.875 159 12440.27 84.38 55242.85 88888.00 2008-06-07 09:12:20.000 159 12440.33 84.40 55242.88 88888.00 2008-06-07 09:12:20.125 159 12440.25 84.35 55242.85 88888.00 2008-06-07 09:12:20.250 159 12440.17 84.30 55242.85 88888.00 2008-06-07 09:12:20.375 159 12440.30 84.33 55242.85 88888.00 2008-06-07 09:12:20.500 159 12440.30 84.33 55242.88 88888.00 2008-06-07 09:12:20.625 159 12440.30 84.30 55242.90 88888.00 2008-06-07 09:12:20.750 159 12440.27 84.28 55242.88 88888.00 2008-06-07 09:12:20.875 159 12440.35 84.28 55242.88 88888.00 2008-06-07 09:12:21.000 159 12440.35 84.22 55242.88 88888.00 2008-06-07 09:12:21.125 159 12440.33 84.22 55242.88 88888.00 2008-06-07 09:12:21.250 159 12440.27 84.20 55242.88 88888.00 2008-06-07 09:12:21.375 159 12440.25 84.20 55242.88 88888.00 2008-06-07 09:12:21.500 159 12440.25 84.17 55242.88 88888.00 2008-06-07 09:12:21.625 159 12440.25 84.15 55242.88 88888.00 2008-06-07 09:12:21.750 159 12440.27 84.12 55242.88 88888.00 2008-06-07 09:12:21.875 159 12440.35 84.10 55242.90 88888.00 2008-06-07 09:12:22.000 159 12440.30 84.08 55242.90 88888.00 2008-06-07 09:12:22.125 159 12440.27 84.05 55242.90 88888.00 2008-06-07 09:12:22.250 159 12440.27 84.05 55242.90 88888.00 2008-06-07 09:12:22.375 159 12440.33 84.05 55242.88 88888.00 2008-06-07 09:12:22.500 159 12440.33 84.03 55242.90 88888.00 2008-06-07 09:12:22.625 159 12440.33 84.00 55242.88 88888.00 2008-06-07 09:12:22.750 159 12440.35 83.97 55242.88 88888.00 2008-06-07 09:12:22.875 159 12440.30 83.97 55242.88 88888.00 2008-06-07 09:12:23.000 159 12440.23 83.95 55242.90 88888.00 2008-06-07 09:12:23.125 159 12440.17 83.92 55242.93 88888.00 2008-06-07 09:12:23.250 159 12440.15 83.90 55242.93 88888.00 2008-06-07 09:12:23.375 159 12440.25 83.88 55242.93 88888.00 2008-06-07 09:12:23.500 159 12440.30 83.90 55242.95 88888.00 2008-06-07 09:12:23.625 159 12440.30 83.85 55242.93 88888.00 2008-06-07 09:12:23.750 159 12440.33 83.80 55242.95 88888.00 2008-06-07 09:12:23.875 159 12440.38 83.80 55242.95 88888.00 2008-06-07 09:12:24.000 159 12440.35 83.78 55242.95 88888.00 2008-06-07 09:12:24.125 159 12440.33 83.78 55242.95 88888.00 2008-06-07 09:12:24.250 159 12440.23 83.75 55242.97 88888.00 2008-06-07 09:12:24.375 159 12440.25 83.75 55242.95 88888.00 2008-06-07 09:12:24.500 159 12440.33 83.70 55242.93 88888.00 2008-06-07 09:12:24.625 159 12440.35 83.67 55242.93 88888.00 2008-06-07 09:12:24.750 159 12440.33 83.67 55242.95 88888.00 2008-06-07 09:12:24.875 159 12440.33 83.67 55242.97 88888.00 2008-06-07 09:12:25.000 159 12440.33 83.65 55242.95 88888.00 2008-06-07 09:12:25.125 159 12440.35 83.65 55242.97 88888.00 2008-06-07 09:12:25.250 159 12440.33 83.62 55242.97 88888.00 2008-06-07 09:12:25.375 159 12440.33 83.60 55242.95 88888.00 2008-06-07 09:12:25.500 159 12440.30 83.58 55242.95 88888.00 2008-06-07 09:12:25.625 159 12440.38 83.55 55242.93 88888.00 2008-06-07 09:12:25.750 159 12440.38 83.53 55242.93 88888.00 2008-06-07 09:12:25.875 159 12440.35 83.53 55242.93 88888.00 2008-06-07 09:12:26.000 159 12440.30 83.47 55242.90 88888.00 2008-06-07 09:12:26.125 159 12440.25 83.45 55242.93 88888.00 2008-06-07 09:12:26.250 159 12440.23 83.42 55242.95 88888.00 2008-06-07 09:12:26.375 159 12440.30 83.42 55242.95 88888.00 2008-06-07 09:12:26.500 159 12440.33 83.42 55242.97 88888.00 2008-06-07 09:12:26.625 159 12440.30 83.40 55243.03 88888.00 2008-06-07 09:12:26.750 159 12440.27 83.38 55243.00 88888.00 2008-06-07 09:12:26.875 159 12440.30 83.35 55243.00 88888.00 2008-06-07 09:12:27.000 159 12440.25 83.30 55243.00 88888.00 2008-06-07 09:12:27.125 159 12440.20 83.30 55242.97 88888.00 2008-06-07 09:12:27.250 159 12440.20 83.25 55242.97 88888.00 2008-06-07 09:12:27.375 159 12440.20 83.22 55242.95 88888.00 2008-06-07 09:12:27.500 159 12440.20 83.22 55242.97 88888.00 2008-06-07 09:12:27.625 159 12440.23 83.20 55243.00 88888.00 2008-06-07 09:12:27.750 159 12440.27 83.17 55243.03 88888.00 2008-06-07 09:12:27.875 159 12440.27 83.17 55243.05 88888.00 2008-06-07 09:12:28.000 159 12440.25 83.15 55243.05 88888.00 2008-06-07 09:12:28.125 159 12440.25 83.10 55243.03 88888.00 2008-06-07 09:12:28.250 159 12440.17 83.08 55243.03 88888.00 2008-06-07 09:12:28.375 159 12440.20 83.08 55243.00 88888.00 2008-06-07 09:12:28.500 159 12440.20 83.08 55243.03 88888.00 2008-06-07 09:12:28.625 159 12440.17 83.08 55243.03 88888.00 2008-06-07 09:12:28.750 159 12440.15 83.05 55243.03 88888.00 2008-06-07 09:12:28.875 159 12440.12 83.00 55243.05 88888.00 2008-06-07 09:12:29.000 159 12440.12 82.97 55243.03 88888.00 2008-06-07 09:12:29.125 159 12440.17 82.95 55243.05 88888.00 2008-06-07 09:12:29.250 159 12440.15 82.92 55243.05 88888.00 2008-06-07 09:12:29.375 159 12440.17 82.92 55243.05 88888.00 2008-06-07 09:12:29.500 159 12440.15 82.90 55243.03 88888.00 2008-06-07 09:12:29.625 159 12440.12 82.88 55243.05 88888.00 2008-06-07 09:12:29.750 159 12440.15 82.88 55243.03 88888.00 2008-06-07 09:12:29.875 159 12440.23 82.85 55243.05 88888.00 2008-06-07 09:12:30.000 159 12440.25 82.85 55243.05 88888.00 2008-06-07 09:12:30.125 159 12440.20 82.83 55243.03 88888.00 2008-06-07 09:12:30.250 159 12440.17 82.78 55243.03 88888.00 2008-06-07 09:12:30.375 159 12440.17 82.78 55243.03 88888.00 2008-06-07 09:12:30.500 159 12440.20 82.78 55243.05 88888.00 2008-06-07 09:12:30.625 159 12440.25 82.75 55243.05 88888.00 2008-06-07 09:12:30.750 159 12440.23 82.72 55243.05 88888.00 2008-06-07 09:12:30.875 159 12440.25 82.67 55243.05 88888.00 2008-06-07 09:12:31.000 159 12440.27 82.65 55243.05 88888.00 2008-06-07 09:12:31.125 159 12440.27 82.65 55243.05 88888.00 2008-06-07 09:12:31.250 159 12440.25 82.58 55243.05 88888.00 2008-06-07 09:12:31.375 159 12440.27 82.58 55243.03 88888.00 2008-06-07 09:12:31.500 159 12440.33 82.58 55243.03 88888.00 2008-06-07 09:12:31.625 159 12440.35 82.58 55243.00 88888.00 2008-06-07 09:12:31.750 159 12440.35 82.53 55243.05 88888.00 2008-06-07 09:12:31.875 159 12440.30 82.50 55243.03 88888.00 2008-06-07 09:12:32.000 159 12440.30 82.47 55243.00 88888.00 2008-06-07 09:12:32.125 159 12440.30 82.47 55243.00 88888.00 2008-06-07 09:12:32.250 159 12440.25 82.45 55243.03 88888.00 2008-06-07 09:12:32.375 159 12440.27 82.42 55243.05 88888.00 2008-06-07 09:12:32.500 159 12440.25 82.42 55243.05 88888.00 2008-06-07 09:12:32.625 159 12440.23 82.40 55243.05 88888.00 2008-06-07 09:12:32.750 159 12440.27 82.38 55243.05 88888.00 2008-06-07 09:12:32.875 159 12440.33 82.35 55243.05 88888.00 2008-06-07 09:12:33.000 159 12440.27 82.35 55243.00 88888.00 2008-06-07 09:12:33.125 159 12440.25 82.30 55243.03 88888.00 2008-06-07 09:12:33.250 159 12440.25 82.28 55243.03 88888.00 2008-06-07 09:12:33.375 159 12440.30 82.28 55243.03 88888.00 2008-06-07 09:12:33.500 159 12440.30 82.25 55243.05 88888.00 2008-06-07 09:12:33.625 159 12440.27 82.25 55243.03 88888.00 2008-06-07 09:12:33.750 159 12440.25 82.25 55243.03 88888.00 2008-06-07 09:12:33.875 159 12440.25 82.22 55243.03 88888.00 2008-06-07 09:12:34.000 159 12440.27 82.17 55243.03 88888.00 2008-06-07 09:12:34.125 159 12440.27 82.17 55243.07 88888.00 2008-06-07 09:12:34.250 159 12440.20 82.15 55243.07 88888.00 2008-06-07 09:12:34.375 159 12440.25 82.12 55243.05 88888.00 2008-06-07 09:12:34.500 159 12440.25 82.10 55243.05 88888.00 2008-06-07 09:12:34.625 159 12440.27 82.05 55243.05 88888.00 2008-06-07 09:12:34.750 159 12440.35 82.03 55243.05 88888.00 2008-06-07 09:12:34.875 159 12440.35 82.00 55243.05 88888.00 2008-06-07 09:12:35.000 159 12440.33 82.00 55243.03 88888.00 2008-06-07 09:12:35.125 159 12440.30 81.97 55243.05 88888.00 2008-06-07 09:12:35.250 159 12440.25 81.95 55243.07 88888.00 2008-06-07 09:12:35.375 159 12440.25 81.95 55243.05 88888.00 2008-06-07 09:12:35.500 159 12440.23 81.95 55243.05 88888.00 2008-06-07 09:12:35.625 159 12440.23 81.92 55243.03 88888.00 2008-06-07 09:12:35.750 159 12440.23 81.88 55243.03 88888.00 2008-06-07 09:12:35.875 159 12440.20 81.83 55243.03 88888.00 2008-06-07 09:12:36.000 159 12440.23 81.83 55243.05 88888.00 2008-06-07 09:12:36.125 159 12440.23 81.83 55243.03 88888.00 2008-06-07 09:12:36.250 159 12440.20 81.78 55243.03 88888.00 2008-06-07 09:12:36.375 159 12440.33 81.75 55243.03 88888.00 2008-06-07 09:12:36.500 159 12440.35 81.72 55243.07 88888.00 2008-06-07 09:12:36.625 159 12440.30 81.75 55243.07 88888.00 2008-06-07 09:12:36.750 159 12440.23 81.70 55243.10 88888.00 2008-06-07 09:12:36.875 159 12440.23 81.67 55243.07 88888.00 2008-06-07 09:12:37.000 159 12440.25 81.67 55243.07 88888.00 2008-06-07 09:12:37.125 159 12440.30 81.65 55243.10 88888.00 2008-06-07 09:12:37.250 159 12440.30 81.62 55243.10 88888.00 2008-06-07 09:12:37.375 159 12440.33 81.60 55243.07 88888.00 2008-06-07 09:12:37.500 159 12440.30 81.60 55243.07 88888.00 2008-06-07 09:12:37.625 159 12440.27 81.58 55243.07 88888.00 2008-06-07 09:12:37.750 159 12440.25 81.55 55243.10 88888.00 2008-06-07 09:12:37.875 159 12440.25 81.53 55243.07 88888.00 2008-06-07 09:12:38.000 159 12440.30 81.50 55243.07 88888.00 2008-06-07 09:12:38.125 159 12440.33 81.50 55243.07 88888.00 2008-06-07 09:12:38.250 159 12440.30 81.45 55243.07 88888.00 2008-06-07 09:12:38.375 159 12440.33 81.47 55243.07 88888.00 2008-06-07 09:12:38.500 159 12440.30 81.47 55243.07 88888.00 2008-06-07 09:12:38.625 159 12440.33 81.42 55243.07 88888.00 2008-06-07 09:12:38.750 159 12440.33 81.40 55243.07 88888.00 2008-06-07 09:12:38.875 159 12440.30 81.38 55243.07 88888.00 2008-06-07 09:12:39.000 159 12440.30 81.35 55243.05 88888.00 2008-06-07 09:12:39.125 159 12440.30 81.38 55243.05 88888.00 2008-06-07 09:12:39.250 159 12440.33 81.33 55243.03 88888.00 2008-06-07 09:12:39.375 159 12440.38 81.33 55243.05 88888.00 2008-06-07 09:12:39.500 159 12440.33 81.30 55243.05 88888.00 2008-06-07 09:12:39.625 159 12440.35 81.28 55243.03 88888.00 2008-06-07 09:12:39.750 159 12440.40 81.25 55243.03 88888.00 2008-06-07 09:12:39.875 159 12440.38 81.25 55243.05 88888.00 2008-06-07 09:12:40.000 159 12440.45 81.22 55243.05 88888.00 2008-06-07 09:12:40.125 159 12440.45 81.22 55243.05 88888.00 2008-06-07 09:12:40.250 159 12440.40 81.20 55243.03 88888.00 2008-06-07 09:12:40.375 159 12440.40 81.15 55243.00 88888.00 2008-06-07 09:12:40.500 159 12440.35 81.12 55243.03 88888.00 2008-06-07 09:12:40.625 159 12440.30 81.12 55243.07 88888.00 2008-06-07 09:12:40.750 159 12440.33 81.17 55243.07 88888.00 2008-06-07 09:12:40.875 159 12440.33 81.15 55243.05 88888.00 2008-06-07 09:12:41.000 159 12440.38 81.10 55243.07 88888.00 2008-06-07 09:12:41.125 159 12440.38 81.10 55243.10 88888.00 2008-06-07 09:12:41.250 159 12440.35 81.10 55243.10 88888.00 2008-06-07 09:12:41.375 159 12440.35 81.08 55243.12 88888.00 2008-06-07 09:12:41.500 159 12440.35 81.03 55243.10 88888.00 2008-06-07 09:12:41.625 159 12440.33 81.00 55243.05 88888.00 2008-06-07 09:12:41.750 159 12440.35 81.03 55243.05 88888.00 2008-06-07 09:12:41.875 159 12440.38 81.00 55243.03 88888.00 2008-06-07 09:12:42.000 159 12440.40 80.95 55243.03 88888.00 2008-06-07 09:12:42.125 159 12440.38 80.95 55243.05 88888.00 2008-06-07 09:12:42.250 159 12440.33 80.95 55243.07 88888.00 2008-06-07 09:12:42.375 159 12440.27 80.95 55243.10 88888.00 2008-06-07 09:12:42.500 159 12440.23 80.92 55243.07 88888.00 2008-06-07 09:12:42.625 159 12440.27 80.90 55243.03 88888.00 2008-06-07 09:12:42.750 159 12440.33 80.88 55243.00 88888.00 2008-06-07 09:12:42.875 159 12440.40 80.88 55243.03 88888.00 2008-06-07 09:12:43.000 159 12440.40 80.88 55243.05 88888.00 2008-06-07 09:12:43.125 159 12440.40 80.85 55243.05 88888.00 2008-06-07 09:12:43.250 159 12440.35 80.83 55243.05 88888.00 2008-06-07 09:12:43.375 159 12440.40 80.83 55243.07 88888.00 2008-06-07 09:12:43.500 159 12440.38 80.83 55243.05 88888.00 2008-06-07 09:12:43.625 159 12440.35 80.80 55243.05 88888.00 2008-06-07 09:12:43.750 159 12440.30 80.78 55243.05 88888.00 2008-06-07 09:12:43.875 159 12440.27 80.78 55243.07 88888.00 2008-06-07 09:12:44.000 159 12440.25 80.75 55243.05 88888.00 2008-06-07 09:12:44.125 159 12440.25 80.75 55243.10 88888.00 2008-06-07 09:12:44.250 159 12440.30 80.72 55243.10 88888.00 2008-06-07 09:12:44.375 159 12440.40 80.70 55243.07 88888.00 2008-06-07 09:12:44.500 159 12440.38 80.67 55243.07 88888.00 2008-06-07 09:12:44.625 159 12440.33 80.65 55243.07 88888.00 2008-06-07 09:12:44.750 159 12440.38 80.65 55243.05 88888.00 2008-06-07 09:12:44.875 159 12440.40 80.67 55243.07 88888.00 2008-06-07 09:12:45.000 159 12440.35 80.65 55243.07 88888.00 2008-06-07 09:12:45.125 159 12440.27 80.65 55243.10 88888.00 2008-06-07 09:12:45.250 159 12440.27 80.62 55243.05 88888.00 2008-06-07 09:12:45.375 159 12440.35 80.65 55243.07 88888.00 2008-06-07 09:12:45.500 159 12440.35 80.62 55243.07 88888.00 2008-06-07 09:12:45.625 159 12440.30 80.65 55243.07 88888.00 2008-06-07 09:12:45.750 159 12440.30 80.65 55243.05 88888.00 2008-06-07 09:12:45.875 159 12440.25 80.60 55243.03 88888.00 2008-06-07 09:12:46.000 159 12440.27 80.55 55243.03 88888.00 2008-06-07 09:12:46.125 159 12440.33 80.58 55243.03 88888.00 2008-06-07 09:12:46.250 159 12440.27 80.53 55243.03 88888.00 2008-06-07 09:12:46.375 159 12440.25 80.53 55243.03 88888.00 2008-06-07 09:12:46.500 159 12440.30 80.55 55243.05 88888.00 2008-06-07 09:12:46.625 159 12440.33 80.53 55243.05 88888.00 2008-06-07 09:12:46.750 159 12440.30 80.53 55243.05 88888.00 2008-06-07 09:12:46.875 159 12440.27 80.50 55243.07 88888.00 2008-06-07 09:12:47.000 159 12440.27 80.50 55243.07 88888.00 2008-06-07 09:12:47.125 159 12440.27 80.47 55243.10 88888.00 2008-06-07 09:12:47.250 159 12440.25 80.47 55243.07 88888.00 2008-06-07 09:12:47.375 159 12440.27 80.47 55243.07 88888.00 2008-06-07 09:12:47.500 159 12440.25 80.42 55243.10 88888.00 2008-06-07 09:12:47.625 159 12440.23 80.40 55243.15 88888.00 2008-06-07 09:12:47.750 159 12440.20 80.40 55243.15 88888.00 2008-06-07 09:12:47.875 159 12440.25 80.40 55243.12 88888.00 2008-06-07 09:12:48.000 159 12440.27 80.38 55243.10 88888.00 2008-06-07 09:12:48.125 159 12440.25 80.38 55243.10 88888.00 2008-06-07 09:12:48.250 159 12440.20 80.38 55243.10 88888.00 2008-06-07 09:12:48.375 159 12440.23 80.38 55243.10 88888.00 2008-06-07 09:12:48.500 159 12440.25 80.33 55243.12 88888.00 2008-06-07 09:12:48.625 159 12440.33 80.33 55243.15 88888.00 2008-06-07 09:12:48.750 159 12440.30 80.33 55243.15 88888.00 2008-06-07 09:12:48.875 159 12440.30 80.30 55243.12 88888.00 2008-06-07 09:12:49.000 159 12440.38 80.30 55243.10 88888.00 2008-06-07 09:12:49.125 159 12440.40 80.30 55243.12 88888.00 2008-06-07 09:12:49.250 159 12440.40 80.25 55243.12 88888.00 2008-06-07 09:12:49.375 159 12440.38 80.25 55243.10 88888.00 2008-06-07 09:12:49.500 159 12440.35 80.22 55243.12 88888.00 2008-06-07 09:12:49.625 159 12440.27 80.25 55243.15 88888.00 2008-06-07 09:12:49.750 159 12440.27 80.22 55243.15 88888.00 2008-06-07 09:12:49.875 159 12440.25 80.20 55243.12 88888.00 2008-06-07 09:12:50.000 159 12440.25 80.20 55243.12 88888.00 2008-06-07 09:12:50.125 159 12440.23 80.20 55243.12 88888.00 2008-06-07 09:12:50.250 159 12440.27 80.17 55243.15 88888.00 2008-06-07 09:12:50.375 159 12440.30 80.17 55243.15 88888.00 2008-06-07 09:12:50.500 159 12440.27 80.17 55243.12 88888.00 2008-06-07 09:12:50.625 159 12440.30 80.17 55243.10 88888.00 2008-06-07 09:12:50.750 159 12440.27 80.17 55243.12 88888.00 2008-06-07 09:12:50.875 159 12440.27 80.15 55243.12 88888.00 2008-06-07 09:12:51.000 159 12440.30 80.12 55243.15 88888.00 2008-06-07 09:12:51.125 159 12440.33 80.15 55243.15 88888.00 2008-06-07 09:12:51.250 159 12440.33 80.12 55243.15 88888.00 2008-06-07 09:12:51.375 159 12440.38 80.15 55243.18 88888.00 2008-06-07 09:12:51.500 159 12440.38 80.10 55243.15 88888.00 2008-06-07 09:12:51.625 159 12440.38 80.12 55243.12 88888.00 2008-06-07 09:12:51.750 159 12440.38 80.12 55243.10 88888.00 2008-06-07 09:12:51.875 159 12440.30 80.10 55243.10 88888.00 2008-06-07 09:12:52.000 159 12440.33 80.08 55243.10 88888.00 2008-06-07 09:12:52.125 159 12440.38 80.05 55243.10 88888.00 2008-06-07 09:12:52.250 159 12440.38 80.05 55243.15 88888.00 2008-06-07 09:12:52.375 159 12440.35 80.05 55243.15 88888.00 2008-06-07 09:12:52.500 159 12440.33 80.05 55243.18 88888.00 2008-06-07 09:12:52.625 159 12440.35 80.05 55243.18 88888.00 2008-06-07 09:12:52.750 159 12440.40 80.05 55243.15 88888.00 2008-06-07 09:12:52.875 159 12440.38 80.03 55243.12 88888.00 2008-06-07 09:12:53.000 159 12440.33 80.00 55243.12 88888.00 2008-06-07 09:12:53.125 159 12440.30 79.97 55243.15 88888.00 2008-06-07 09:12:53.250 159 12440.30 79.97 55243.15 88888.00 2008-06-07 09:12:53.375 159 12440.38 80.00 55243.15 88888.00 2008-06-07 09:12:53.500 159 12440.35 80.00 55243.18 88888.00 2008-06-07 09:12:53.625 159 12440.35 79.97 55243.15 88888.00 2008-06-07 09:12:53.750 159 12440.33 79.95 55243.15 88888.00 2008-06-07 09:12:53.875 159 12440.33 79.95 55243.15 88888.00 2008-06-07 09:12:54.000 159 12440.40 79.95 55243.18 88888.00 2008-06-07 09:12:54.125 159 12440.35 79.95 55243.20 88888.00 2008-06-07 09:12:54.250 159 12440.30 79.95 55243.20 88888.00 2008-06-07 09:12:54.375 159 12440.35 79.92 55243.18 88888.00 2008-06-07 09:12:54.500 159 12440.40 79.92 55243.18 88888.00 2008-06-07 09:12:54.625 159 12440.40 79.92 55243.20 88888.00 2008-06-07 09:12:54.750 159 12440.42 79.92 55243.20 88888.00 2008-06-07 09:12:54.875 159 12440.45 79.90 55243.22 88888.00 2008-06-07 09:12:55.000 159 12440.38 79.88 55243.20 88888.00 2008-06-07 09:12:55.125 159 12440.38 79.88 55243.20 88888.00 2008-06-07 09:12:55.250 159 12440.38 79.85 55243.20 88888.00 2008-06-07 09:12:55.375 159 12440.38 79.88 55243.20 88888.00 2008-06-07 09:12:55.500 159 12440.38 79.88 55243.22 88888.00 2008-06-07 09:12:55.625 159 12440.40 79.88 55243.20 88888.00 2008-06-07 09:12:55.750 159 12440.42 79.90 55243.20 88888.00 2008-06-07 09:12:55.875 159 12440.40 79.90 55243.22 88888.00 2008-06-07 09:12:56.000 159 12440.35 79.88 55243.22 88888.00 2008-06-07 09:12:56.125 159 12440.38 79.85 55243.20 88888.00 2008-06-07 09:12:56.250 159 12440.40 79.83 55243.22 88888.00 2008-06-07 09:12:56.375 159 12440.42 79.83 55243.25 88888.00 2008-06-07 09:12:56.500 159 12440.40 79.80 55243.25 88888.00 2008-06-07 09:12:56.625 159 12440.40 79.80 55243.25 88888.00 2008-06-07 09:12:56.750 159 12440.38 79.83 55243.22 88888.00 2008-06-07 09:12:56.875 159 12440.35 79.83 55243.22 88888.00 2008-06-07 09:12:57.000 159 12440.35 79.80 55243.22 88888.00 2008-06-07 09:12:57.125 159 12440.38 79.80 55243.22 88888.00 2008-06-07 09:12:57.250 159 12440.30 79.78 55243.25 88888.00 2008-06-07 09:12:57.375 159 12440.35 79.78 55243.25 88888.00 2008-06-07 09:12:57.500 159 12440.40 79.75 55243.22 88888.00 2008-06-07 09:12:57.625 159 12440.38 79.75 55243.22 88888.00 2008-06-07 09:12:57.750 159 12440.35 79.75 55243.22 88888.00 2008-06-07 09:12:57.875 159 12440.33 79.72 55243.22 88888.00 2008-06-07 09:12:58.000 159 12440.33 79.70 55243.20 88888.00 2008-06-07 09:12:58.125 159 12440.35 79.72 55243.22 88888.00 2008-06-07 09:12:58.250 159 12440.38 79.70 55243.22 88888.00 2008-06-07 09:12:58.375 159 12440.40 79.70 55243.25 88888.00 2008-06-07 09:12:58.500 159 12440.38 79.72 55243.28 88888.00 2008-06-07 09:12:58.625 159 12440.40 79.72 55243.25 88888.00 2008-06-07 09:12:58.750 159 12440.45 79.72 55243.25 88888.00 2008-06-07 09:12:58.875 159 12440.42 79.72 55243.25 88888.00 2008-06-07 09:12:59.000 159 12440.35 79.72 55243.28 88888.00 2008-06-07 09:12:59.125 159 12440.38 79.75 55243.30 88888.00 2008-06-07 09:12:59.250 159 12440.33 79.65 55243.28 88888.00 2008-06-07 09:12:59.375 159 12440.35 79.67 55243.25 88888.00 2008-06-07 09:12:59.500 159 12440.48 79.75 55243.30 88888.00 2008-06-07 09:12:59.625 159 12440.45 79.78 55243.35 88888.00 2008-06-07 09:12:59.750 159 12440.33 79.70 55243.35 88888.00 2008-06-07 09:12:59.875 159 12440.27 79.62 55243.30 88888.00 2008-06-07 09:13:00.000 159 12440.30 79.62 55243.30 88888.00 2008-06-07 09:13:00.125 159 12440.40 79.62 55243.32 88888.00 2008-06-07 09:13:00.250 159 12440.35 79.67 55243.38 88888.00 2008-06-07 09:13:00.375 159 12440.35 79.70 55243.35 88888.00 2008-06-07 09:13:00.500 159 12440.38 79.70 55243.32 88888.00 2008-06-07 09:13:00.625 159 12440.33 79.58 55243.30 88888.00 2008-06-07 09:13:00.750 159 12440.27 79.53 55243.30 88888.00 2008-06-07 09:13:00.875 159 12440.25 79.55 55243.35 88888.00 2008-06-07 09:13:01.000 159 12440.35 79.65 55243.38 88888.00 2008-06-07 09:13:01.125 159 12440.42 79.65 55243.38 88888.00 2008-06-07 09:13:01.250 159 12440.33 79.62 55243.35 88888.00 2008-06-07 09:13:01.375 159 12440.30 79.62 55243.32 88888.00 2008-06-07 09:13:01.500 159 12440.40 79.62 55243.32 88888.00 2008-06-07 09:13:01.625 159 12440.50 79.62 55243.32 88888.00 2008-06-07 09:13:01.750 159 12440.50 79.62 55243.32 88888.00 2008-06-07 09:13:01.875 159 12440.42 79.60 55243.35 88888.00 2008-06-07 09:13:02.000 159 12440.48 79.62 55243.38 88888.00 2008-06-07 09:13:02.125 159 12440.48 79.60 55243.38 88888.00 2008-06-07 09:13:02.250 159 12440.42 79.58 55243.38 88888.00 2008-06-07 09:13:02.375 159 12440.42 79.55 55243.35 88888.00 2008-06-07 09:13:02.500 159 12440.40 79.55 55243.35 88888.00 2008-06-07 09:13:02.625 159 12440.48 79.58 55243.38 88888.00 2008-06-07 09:13:02.750 159 12440.45 79.58 55243.35 88888.00 2008-06-07 09:13:02.875 159 12440.40 79.53 55243.38 88888.00 2008-06-07 09:13:03.000 159 12440.40 79.50 55243.35 88888.00 2008-06-07 09:13:03.125 159 12440.42 79.60 55243.38 88888.00 2008-06-07 09:13:03.250 159 12440.27 79.53 55243.38 88888.00 2008-06-07 09:13:03.375 159 12440.33 79.58 55243.43 88888.00 2008-06-07 09:13:03.500 159 12440.42 79.58 55243.43 88888.00 2008-06-07 09:13:03.625 159 12440.40 79.53 55243.38 88888.00 2008-06-07 09:13:03.750 159 12440.38 79.47 55243.38 88888.00 2008-06-07 09:13:03.875 159 12440.50 79.60 55243.43 88888.00 2008-06-07 09:13:04.000 159 12440.45 79.58 55243.45 88888.00 2008-06-07 09:13:04.125 159 12440.38 79.53 55243.45 88888.00 2008-06-07 09:13:04.250 159 12440.30 79.47 55243.40 88888.00 2008-06-07 09:13:04.375 159 12440.38 79.47 55243.40 88888.00 2008-06-07 09:13:04.500 159 12440.35 79.47 55243.38 88888.00 2008-06-07 09:13:04.625 159 12440.33 79.55 55243.40 88888.00 2008-06-07 09:13:04.750 159 12440.38 79.60 55243.40 88888.00 2008-06-07 09:13:04.875 159 12440.45 79.60 55243.45 88888.00 2008-06-07 09:13:05.000 159 12440.45 79.60 55243.45 88888.00 2008-06-07 09:13:05.125 159 12440.42 79.58 55243.45 88888.00 2008-06-07 09:13:05.250 159 12440.27 79.53 55243.43 88888.00 2008-06-07 09:13:05.375 159 12440.35 79.50 55243.40 88888.00 2008-06-07 09:13:05.500 159 12440.38 79.53 55243.40 88888.00 2008-06-07 09:13:05.625 159 12440.33 79.50 55243.43 88888.00 2008-06-07 09:13:05.750 159 12440.35 79.58 55243.45 88888.00 2008-06-07 09:13:05.875 159 12440.33 79.60 55243.45 88888.00 2008-06-07 09:13:06.000 159 12440.30 79.60 55243.45 88888.00 2008-06-07 09:13:06.125 159 12440.35 79.58 55243.45 88888.00 2008-06-07 09:13:06.250 159 12440.38 79.60 55243.47 88888.00 2008-06-07 09:13:06.375 159 12440.42 79.65 55243.45 88888.00 2008-06-07 09:13:06.500 159 12440.45 79.53 55243.45 88888.00 2008-06-07 09:13:06.625 159 12440.42 79.50 55243.45 88888.00 2008-06-07 09:13:06.750 159 12440.40 79.58 55243.47 88888.00 2008-06-07 09:13:06.875 159 12440.40 79.62 55243.53 88888.00 2008-06-07 09:13:07.000 159 12440.48 79.65 55243.53 88888.00 2008-06-07 09:13:07.125 159 12440.48 79.67 55243.55 88888.00 2008-06-07 09:13:07.250 159 12440.38 79.55 55243.50 88888.00 2008-06-07 09:13:07.375 159 12440.30 79.55 55243.47 88888.00 2008-06-07 09:13:07.500 159 12440.23 79.58 55243.47 88888.00 2008-06-07 09:13:07.625 159 12440.27 79.60 55243.50 88888.00 2008-06-07 09:13:07.750 159 12440.30 79.60 55243.50 88888.00 2008-06-07 09:13:07.875 159 12440.33 79.62 55243.50 88888.00 2008-06-07 09:13:08.000 159 12440.35 79.62 55243.53 88888.00 2008-06-07 09:13:08.125 159 12440.30 79.65 55243.55 88888.00 2008-06-07 09:13:08.250 159 12440.23 79.62 55243.53 88888.00 2008-06-07 09:13:08.375 159 12440.20 79.60 55243.50 88888.00 2008-06-07 09:13:08.500 159 12440.30 79.65 55243.55 88888.00 2008-06-07 09:13:08.625 159 12440.35 79.58 55243.53 88888.00 2008-06-07 09:13:08.750 159 12440.35 79.55 55243.53 88888.00 2008-06-07 09:13:08.875 159 12440.33 79.55 55243.50 88888.00 2008-06-07 09:13:09.000 159 12440.27 79.55 55243.53 88888.00 2008-06-07 09:13:09.125 159 12440.27 79.55 55243.53 88888.00 2008-06-07 09:13:09.250 159 12440.33 79.58 55243.55 88888.00 2008-06-07 09:13:09.375 159 12440.38 79.62 55243.60 88888.00 2008-06-07 09:13:09.500 159 12440.38 79.70 55243.60 88888.00 2008-06-07 09:13:09.625 159 12440.40 79.70 55243.55 88888.00 2008-06-07 09:13:09.750 159 12440.40 79.70 55243.55 88888.00 2008-06-07 09:13:09.875 159 12440.40 79.65 55243.57 88888.00 2008-06-07 09:13:10.000 159 12440.42 79.60 55243.57 88888.00 2008-06-07 09:13:10.125 159 12440.42 79.62 55243.55 88888.00 2008-06-07 09:13:10.250 159 12440.40 79.67 55243.53 88888.00 2008-06-07 09:13:10.375 159 12440.42 79.62 55243.50 88888.00 2008-06-07 09:13:10.500 159 12440.42 79.62 55243.53 88888.00 2008-06-07 09:13:10.625 159 12440.35 79.62 55243.57 88888.00 2008-06-07 09:13:10.750 159 12440.38 79.65 55243.57 88888.00 2008-06-07 09:13:10.875 159 12440.45 79.65 55243.60 88888.00 2008-06-07 09:13:11.000 159 12440.52 79.62 55243.62 88888.00 2008-06-07 09:13:11.125 159 12440.48 79.60 55243.62 88888.00 2008-06-07 09:13:11.250 159 12440.40 79.55 55243.60 88888.00 2008-06-07 09:13:11.375 159 12440.45 79.53 55243.60 88888.00 2008-06-07 09:13:11.500 159 12440.45 79.53 55243.60 88888.00 2008-06-07 09:13:11.625 159 12440.48 79.65 55243.62 88888.00 2008-06-07 09:13:11.750 159 12440.52 79.72 55243.68 88888.00 2008-06-07 09:13:11.875 159 12440.48 79.70 55243.68 88888.00 2008-06-07 09:13:12.000 159 12440.48 79.67 55243.65 88888.00 2008-06-07 09:13:12.125 159 12440.40 79.72 55243.68 88888.00 2008-06-07 09:13:12.250 159 12440.33 79.70 55243.68 88888.00 2008-06-07 09:13:12.375 159 12440.33 79.65 55243.70 88888.00 2008-06-07 09:13:12.500 159 12440.40 79.70 55243.72 88888.00 2008-06-07 09:13:12.625 159 12440.52 79.72 55243.68 88888.00 2008-06-07 09:13:12.750 159 12440.50 79.72 55243.70 88888.00 2008-06-07 09:13:12.875 159 12440.45 79.75 55243.70 88888.00 2008-06-07 09:13:13.000 159 12440.40 79.72 55243.70 88888.00 2008-06-07 09:13:13.125 159 12440.38 79.70 55243.72 88888.00 2008-06-07 09:13:13.250 159 12440.35 79.67 55243.70 88888.00 2008-06-07 09:13:13.375 159 12440.33 79.70 55243.70 88888.00 2008-06-07 09:13:13.500 159 12440.35 79.72 55243.72 88888.00 2008-06-07 09:13:13.625 159 12440.38 79.70 55243.72 88888.00 2008-06-07 09:13:13.750 159 12440.40 79.65 55243.70 88888.00 2008-06-07 09:13:13.875 159 12440.42 79.65 55243.70 88888.00 2008-06-07 09:13:14.000 159 12440.42 79.67 55243.70 88888.00 2008-06-07 09:13:14.125 159 12440.45 79.75 55243.70 88888.00 2008-06-07 09:13:14.250 159 12440.38 79.75 55243.70 88888.00 2008-06-07 09:13:14.375 159 12440.35 79.80 55243.72 88888.00 2008-06-07 09:13:14.500 159 12440.38 79.78 55243.78 88888.00 2008-06-07 09:13:14.625 159 12440.40 79.70 55243.75 88888.00 2008-06-07 09:13:14.750 159 12440.45 79.75 55243.75 88888.00 2008-06-07 09:13:14.875 159 12440.45 79.70 55243.75 88888.00 2008-06-07 09:13:15.000 159 12440.38 79.70 55243.70 88888.00 2008-06-07 09:13:15.125 159 12440.33 79.70 55243.75 88888.00 2008-06-07 09:13:15.250 159 12440.30 79.65 55243.72 88888.00 2008-06-07 09:13:15.375 159 12440.25 79.65 55243.75 88888.00 2008-06-07 09:13:15.500 159 12440.25 79.75 55243.78 88888.00 2008-06-07 09:13:15.625 159 12440.30 79.78 55243.80 88888.00 2008-06-07 09:13:15.750 159 12440.30 79.67 55243.82 88888.00 2008-06-07 09:13:15.875 159 12440.30 79.70 55243.82 88888.00 2008-06-07 09:13:16.000 159 12440.23 79.67 55243.78 88888.00 2008-06-07 09:13:16.125 159 12440.25 79.65 55243.82 88888.00 2008-06-07 09:13:16.250 159 12440.30 79.62 55243.82 88888.00 2008-06-07 09:13:16.375 159 12440.23 79.60 55243.82 88888.00 2008-06-07 09:13:16.500 159 12440.23 79.67 55243.82 88888.00 2008-06-07 09:13:16.625 159 12440.23 79.70 55243.80 88888.00 2008-06-07 09:13:16.750 159 12440.25 79.70 55243.85 88888.00 2008-06-07 09:13:16.875 159 12440.20 79.72 55243.82 88888.00 2008-06-07 09:13:17.000 159 12440.15 79.67 55243.82 88888.00 2008-06-07 09:13:17.125 159 12440.10 79.65 55243.85 88888.00 2008-06-07 09:13:17.250 159 12440.17 79.65 55243.88 88888.00 2008-06-07 09:13:17.375 159 12440.27 79.65 55243.82 88888.00 2008-06-07 09:13:17.500 159 12440.27 79.67 55243.82 88888.00 2008-06-07 09:13:17.625 159 12440.23 79.70 55243.82 88888.00 2008-06-07 09:13:17.750 159 12440.20 79.72 55243.82 88888.00 2008-06-07 09:13:17.875 159 12440.20 79.70 55243.80 88888.00 2008-06-07 09:13:18.000 159 12440.17 79.70 55243.80 88888.00 2008-06-07 09:13:18.125 159 12440.25 79.72 55243.82 88888.00 2008-06-07 09:13:18.250 159 12440.20 79.78 55243.88 88888.00 2008-06-07 09:13:18.375 159 12440.12 79.78 55243.90 88888.00 2008-06-07 09:13:18.500 159 12440.12 79.78 55243.90 88888.00 2008-06-07 09:13:18.625 159 12440.10 79.70 55243.88 88888.00 2008-06-07 09:13:18.750 159 12440.02 79.70 55243.88 88888.00 2008-06-07 09:13:18.875 159 12439.98 79.78 55243.90 88888.00 2008-06-07 09:13:19.000 159 12440.02 79.85 55243.93 88888.00 2008-06-07 09:13:19.125 159 12440.12 79.85 55243.97 88888.00 2008-06-07 09:13:19.250 159 12440.15 79.85 55243.95 88888.00 2008-06-07 09:13:19.375 159 12440.17 79.85 55243.93 88888.00 2008-06-07 09:13:19.500 159 12440.23 79.88 55243.97 88888.00 2008-06-07 09:13:19.625 159 12440.23 79.90 55243.97 88888.00 2008-06-07 09:13:19.750 159 12440.20 79.90 55243.97 88888.00 2008-06-07 09:13:19.875 159 12440.15 79.88 55243.95 88888.00 2008-06-07 09:13:20.000 159 12440.20 79.88 55243.93 88888.00 2008-06-07 09:13:20.125 159 12440.25 79.85 55243.93 88888.00 2008-06-07 09:13:20.250 159 12440.17 79.83 55243.95 88888.00 2008-06-07 09:13:20.375 159 12440.20 79.85 55243.97 88888.00 2008-06-07 09:13:20.500 159 12440.23 79.85 55244.00 88888.00 2008-06-07 09:13:20.625 159 12440.27 79.85 55243.97 88888.00 2008-06-07 09:13:20.750 159 12440.33 79.85 55243.95 88888.00 2008-06-07 09:13:20.875 159 12440.27 79.88 55243.93 88888.00 2008-06-07 09:13:21.000 159 12440.23 79.88 55243.93 88888.00 2008-06-07 09:13:21.125 159 12440.23 79.90 55243.95 88888.00 2008-06-07 09:13:21.250 159 12440.17 79.85 55243.95 88888.00 2008-06-07 09:13:21.375 159 12440.20 79.88 55243.95 88888.00 2008-06-07 09:13:21.500 159 12440.20 79.90 55243.93 88888.00 2008-06-07 09:13:21.625 159 12440.23 79.92 55243.90 88888.00 2008-06-07 09:13:21.750 159 12440.23 79.92 55243.95 88888.00 2008-06-07 09:13:21.875 159 12440.17 79.90 55243.95 88888.00 2008-06-07 09:13:22.000 159 12440.15 79.90 55243.97 88888.00 2008-06-07 09:13:22.125 159 12440.23 79.92 55243.97 88888.00 2008-06-07 09:13:22.250 159 12440.23 79.92 55243.95 88888.00 2008-06-07 09:13:22.375 159 12440.23 79.95 55243.97 88888.00 2008-06-07 09:13:22.500 159 12440.20 79.97 55243.97 88888.00 2008-06-07 09:13:22.625 159 12440.17 79.95 55243.95 88888.00 2008-06-07 09:13:22.750 159 12440.15 79.97 55243.95 88888.00 2008-06-07 09:13:22.875 159 12440.15 80.00 55243.97 88888.00 2008-06-07 09:13:23.000 159 12440.12 79.97 55243.97 88888.00 2008-06-07 09:13:23.125 159 12440.12 79.97 55243.97 88888.00 2008-06-07 09:13:23.250 159 12440.15 79.97 55244.00 88888.00 2008-06-07 09:13:23.375 159 12440.17 80.00 55244.00 88888.00 2008-06-07 09:13:23.500 159 12440.17 80.03 55244.00 88888.00 2008-06-07 09:13:23.625 159 12440.15 80.00 55244.00 88888.00 2008-06-07 09:13:23.750 159 12440.20 80.03 55243.97 88888.00 2008-06-07 09:13:23.875 159 12440.25 80.03 55244.00 88888.00 2008-06-07 09:13:24.000 159 12440.23 80.03 55243.97 88888.00 2008-06-07 09:13:24.125 159 12440.20 80.03 55244.00 88888.00 2008-06-07 09:13:24.250 159 12440.23 80.00 55244.00 88888.00 2008-06-07 09:13:24.375 159 12440.25 80.03 55244.00 88888.00 2008-06-07 09:13:24.500 159 12440.25 80.05 55244.00 88888.00 2008-06-07 09:13:24.625 159 12440.25 80.03 55244.03 88888.00 2008-06-07 09:13:24.750 159 12440.23 80.03 55244.03 88888.00 2008-06-07 09:13:24.875 159 12440.23 80.05 55244.05 88888.00 2008-06-07 09:13:25.000 159 12440.23 80.05 55244.05 88888.00 2008-06-07 09:13:25.125 159 12440.27 80.08 55244.05 88888.00 2008-06-07 09:13:25.250 159 12440.25 80.05 55244.03 88888.00 2008-06-07 09:13:25.375 159 12440.27 80.05 55244.03 88888.00 2008-06-07 09:13:25.500 159 12440.25 80.05 55244.05 88888.00 2008-06-07 09:13:25.625 159 12440.25 80.08 55244.05 88888.00 2008-06-07 09:13:25.750 159 12440.23 80.10 55244.05 88888.00 2008-06-07 09:13:25.875 159 12440.20 80.08 55244.05 88888.00 2008-06-07 09:13:26.000 159 12440.17 80.08 55244.03 88888.00 2008-06-07 09:13:26.125 159 12440.15 80.10 55244.03 88888.00 2008-06-07 09:13:26.250 159 12440.10 80.10 55244.07 88888.00 2008-06-07 09:13:26.375 159 12440.10 80.10 55244.07 88888.00 2008-06-07 09:13:26.500 159 12440.12 80.12 55244.07 88888.00 2008-06-07 09:13:26.625 159 12440.23 80.10 55244.10 88888.00 2008-06-07 09:13:26.750 159 12440.25 80.10 55244.10 88888.00 2008-06-07 09:13:26.875 159 12440.27 80.10 55244.10 88888.00 2008-06-07 09:13:27.000 159 12440.25 80.12 55244.07 88888.00 2008-06-07 09:13:27.125 159 12440.23 80.15 55244.07 88888.00 2008-06-07 09:13:27.250 159 12440.23 80.12 55244.05 88888.00 2008-06-07 09:13:27.375 159 12440.25 80.15 55244.07 88888.00 2008-06-07 09:13:27.500 159 12440.20 80.15 55244.07 88888.00 2008-06-07 09:13:27.625 159 12440.20 80.15 55244.05 88888.00 2008-06-07 09:13:27.750 159 12440.23 80.15 55244.07 88888.00 2008-06-07 09:13:27.875 159 12440.23 80.15 55244.12 88888.00 2008-06-07 09:13:28.000 159 12440.25 80.15 55244.10 88888.00 2008-06-07 09:13:28.125 159 12440.20 80.17 55244.15 88888.00 2008-06-07 09:13:28.250 159 12440.20 80.15 55244.10 88888.00 2008-06-07 09:13:28.375 159 12440.23 80.12 55244.07 88888.00 2008-06-07 09:13:28.500 159 12440.15 80.12 55244.07 88888.00 2008-06-07 09:13:28.625 159 12440.20 80.15 55244.10 88888.00 2008-06-07 09:13:28.750 159 12440.27 80.17 55244.15 88888.00 2008-06-07 09:13:28.875 159 12440.27 80.17 55244.15 88888.00 2008-06-07 09:13:29.000 159 12440.27 80.17 55244.10 88888.00 2008-06-07 09:13:29.125 159 12440.30 80.17 55244.10 88888.00 2008-06-07 09:13:29.250 159 12440.33 80.17 55244.18 88888.00 2008-06-07 09:13:29.375 159 12440.38 80.20 55244.20 88888.00 2008-06-07 09:13:29.500 159 12440.33 80.20 55244.15 88888.00 2008-06-07 09:13:29.625 159 12440.25 80.22 55244.15 88888.00 2008-06-07 09:13:29.750 159 12440.25 80.22 55244.12 88888.00 2008-06-07 09:13:29.875 159 12440.23 80.20 55244.15 88888.00 2008-06-07 09:13:30.000 159 12440.15 80.20 55244.15 88888.00 2008-06-07 09:13:30.125 159 12440.15 80.20 55244.15 88888.00 2008-06-07 09:13:30.250 159 12440.17 80.20 55244.15 88888.00 2008-06-07 09:13:30.375 159 12440.20 80.20 55244.12 88888.00 2008-06-07 09:13:30.500 159 12440.23 80.20 55244.15 88888.00 2008-06-07 09:13:30.625 159 12440.23 80.22 55244.15 88888.00 2008-06-07 09:13:30.750 159 12440.23 80.20 55244.15 88888.00 2008-06-07 09:13:30.875 159 12440.27 80.22 55244.15 88888.00 2008-06-07 09:13:31.000 159 12440.30 80.22 55244.12 88888.00 2008-06-07 09:13:31.125 159 12440.30 80.22 55244.15 88888.00 2008-06-07 09:13:31.250 159 12440.25 80.20 55244.18 88888.00 2008-06-07 09:13:31.375 159 12440.23 80.22 55244.18 88888.00 2008-06-07 09:13:31.500 159 12440.17 80.25 55244.20 88888.00 2008-06-07 09:13:31.625 159 12440.17 80.22 55244.22 88888.00 2008-06-07 09:13:31.750 159 12440.15 80.25 55244.22 88888.00 2008-06-07 09:13:31.875 159 12440.20 80.28 55244.20 88888.00 2008-06-07 09:13:32.000 159 12440.20 80.28 55244.22 88888.00 2008-06-07 09:13:32.125 159 12440.20 80.28 55244.22 88888.00 2008-06-07 09:13:32.250 159 12440.12 80.28 55244.22 88888.00 2008-06-07 09:13:32.375 159 12440.12 80.28 55244.22 88888.00 2008-06-07 09:13:32.500 159 12440.17 80.28 55244.22 88888.00 2008-06-07 09:13:32.625 159 12440.20 80.25 55244.20 88888.00 2008-06-07 09:13:32.750 159 12440.25 80.25 55244.20 88888.00 2008-06-07 09:13:32.875 159 12440.23 80.28 55244.22 88888.00 2008-06-07 09:13:33.000 159 12440.20 80.25 55244.22 88888.00 2008-06-07 09:13:33.125 159 12440.23 80.28 55244.20 88888.00 2008-06-07 09:13:33.250 159 12440.20 80.25 55244.20 88888.00 2008-06-07 09:13:33.375 159 12440.25 80.25 55244.25 88888.00 2008-06-07 09:13:33.500 159 12440.30 80.25 55244.22 88888.00 2008-06-07 09:13:33.625 159 12440.27 80.28 55244.22 88888.00 2008-06-07 09:13:33.750 159 12440.27 80.28 55244.20 88888.00 2008-06-07 09:13:33.875 159 12440.38 80.25 55244.22 88888.00 2008-06-07 09:13:34.000 159 12440.42 80.25 55244.22 88888.00 2008-06-07 09:13:34.125 159 12440.42 80.25 55244.22 88888.00 2008-06-07 09:13:34.250 159 12440.38 80.22 55244.25 88888.00 2008-06-07 09:13:34.375 159 12440.35 80.25 55244.25 88888.00 2008-06-07 09:13:34.500 159 12440.33 80.28 55244.20 88888.00 2008-06-07 09:13:34.625 159 12440.35 80.28 55244.22 88888.00 2008-06-07 09:13:34.750 159 12440.33 80.28 55244.25 88888.00 2008-06-07 09:13:34.875 159 12440.27 80.25 55244.28 88888.00 2008-06-07 09:13:35.000 159 12440.30 80.25 55244.28 88888.00 2008-06-07 09:13:35.125 159 12440.33 80.25 55244.25 88888.00 2008-06-07 09:13:35.250 159 12440.30 80.28 55244.28 88888.00 2008-06-07 09:13:35.375 159 12440.30 80.28 55244.28 88888.00 2008-06-07 09:13:35.500 159 12440.35 80.25 55244.30 88888.00 2008-06-07 09:13:35.625 159 12440.40 80.25 55244.28 88888.00 2008-06-07 09:13:35.750 159 12440.40 80.25 55244.28 88888.00 2008-06-07 09:13:35.875 159 12440.35 80.25 55244.30 88888.00 2008-06-07 09:13:36.000 159 12440.30 80.22 55244.28 88888.00 2008-06-07 09:13:36.125 159 12440.38 80.22 55244.30 88888.00 2008-06-07 09:13:36.250 159 12440.40 80.22 55244.32 88888.00 2008-06-07 09:13:36.375 159 12440.35 80.22 55244.32 88888.00 2008-06-07 09:13:36.500 159 12440.30 80.22 55244.30 88888.00 2008-06-07 09:13:36.625 159 12440.27 80.22 55244.30 88888.00 2008-06-07 09:13:36.750 159 12440.25 80.22 55244.30 88888.00 2008-06-07 09:13:36.875 159 12440.23 80.22 55244.32 88888.00 2008-06-07 09:13:37.000 159 12440.23 80.22 55244.35 88888.00 2008-06-07 09:13:37.125 159 12440.25 80.22 55244.32 88888.00 2008-06-07 09:13:37.250 159 12440.25 80.20 55244.32 88888.00 2008-06-07 09:13:37.375 159 12440.23 80.22 55244.28 88888.00 2008-06-07 09:13:37.500 159 12440.23 80.20 55244.30 88888.00 2008-06-07 09:13:37.625 159 12440.25 80.20 55244.30 88888.00 2008-06-07 09:13:37.750 159 12440.30 80.20 55244.32 88888.00 2008-06-07 09:13:37.875 159 12440.33 80.20 55244.35 88888.00 2008-06-07 09:13:38.000 159 12440.35 80.20 55244.32 88888.00 2008-06-07 09:13:38.125 159 12440.35 80.20 55244.35 88888.00 2008-06-07 09:13:38.250 159 12440.30 80.17 55244.35 88888.00 2008-06-07 09:13:38.375 159 12440.33 80.20 55244.38 88888.00 2008-06-07 09:13:38.500 159 12440.35 80.20 55244.35 88888.00 2008-06-07 09:13:38.625 159 12440.42 80.20 55244.35 88888.00 2008-06-07 09:13:38.750 159 12440.42 80.20 55244.35 88888.00 2008-06-07 09:13:38.875 159 12440.42 80.20 55244.35 88888.00 2008-06-07 09:13:39.000 159 12440.42 80.20 55244.32 88888.00 2008-06-07 09:13:39.125 159 12440.45 80.20 55244.32 88888.00 2008-06-07 09:13:39.250 159 12440.42 80.20 55244.35 88888.00 2008-06-07 09:13:39.375 159 12440.45 80.22 55244.35 88888.00 2008-06-07 09:13:39.500 159 12440.40 80.22 55244.38 88888.00 2008-06-07 09:13:39.625 159 12440.40 80.22 55244.35 88888.00 2008-06-07 09:13:39.750 159 12440.45 80.22 55244.38 88888.00 2008-06-07 09:13:39.875 159 12440.45 80.22 55244.35 88888.00 2008-06-07 09:13:40.000 159 12440.50 80.20 55244.35 88888.00 2008-06-07 09:13:40.125 159 12440.45 80.20 55244.38 88888.00 2008-06-07 09:13:40.250 159 12440.42 80.20 55244.38 88888.00 2008-06-07 09:13:40.375 159 12440.48 80.20 55244.35 88888.00 2008-06-07 09:13:40.500 159 12440.48 80.20 55244.38 88888.00 2008-06-07 09:13:40.625 159 12440.50 80.22 55244.38 88888.00 2008-06-07 09:13:40.750 159 12440.50 80.25 55244.38 88888.00 2008-06-07 09:13:40.875 159 12440.48 80.22 55244.38 88888.00 2008-06-07 09:13:41.000 159 12440.52 80.20 55244.38 88888.00 2008-06-07 09:13:41.125 159 12440.52 80.22 55244.40 88888.00 2008-06-07 09:13:41.250 159 12440.50 80.20 55244.40 88888.00 2008-06-07 09:13:41.375 159 12440.58 80.22 55244.40 88888.00 2008-06-07 09:13:41.500 159 12440.60 80.20 55244.43 88888.00 2008-06-07 09:13:41.625 159 12440.62 80.22 55244.43 88888.00 2008-06-07 09:13:41.750 159 12440.60 80.22 55244.40 88888.00 2008-06-07 09:13:41.875 159 12440.60 80.25 55244.38 88888.00 2008-06-07 09:13:42.000 159 12440.58 80.22 55244.38 88888.00 2008-06-07 09:13:42.125 159 12440.50 80.25 55244.40 88888.00 2008-06-07 09:13:42.250 159 12440.45 80.25 55244.40 88888.00 2008-06-07 09:13:42.375 159 12440.52 80.25 55244.43 88888.00 2008-06-07 09:13:42.500 159 12440.60 80.25 55244.38 88888.00 2008-06-07 09:13:42.625 159 12440.65 80.22 55244.40 88888.00 2008-06-07 09:13:42.750 159 12440.55 80.20 55244.35 88888.00 2008-06-07 09:13:42.875 159 12440.45 80.22 55244.35 88888.00 2008-06-07 09:13:43.000 159 12440.42 80.22 55244.40 88888.00 2008-06-07 09:13:43.125 159 12440.48 80.22 55244.38 88888.00 2008-06-07 09:13:43.250 159 12440.48 80.25 55244.35 88888.00 2008-06-07 09:13:43.375 159 12440.55 80.25 55244.35 88888.00 2008-06-07 09:13:43.500 159 12440.62 80.25 55244.35 88888.00 2008-06-07 09:13:43.625 159 12440.70 80.25 55244.35 88888.00 2008-06-07 09:13:43.750 159 12440.73 80.28 55244.35 88888.00 2008-06-07 09:13:43.875 159 12440.70 80.28 55244.38 88888.00 2008-06-07 09:13:44.000 159 12440.70 80.25 55244.35 88888.00 2008-06-07 09:13:44.125 159 12440.75 80.25 55244.35 88888.00 2008-06-07 09:13:44.250 159 12440.70 80.25 55244.38 88888.00 2008-06-07 09:13:44.375 159 12440.70 80.25 55244.38 88888.00 2008-06-07 09:13:44.500 159 12440.73 80.25 55244.38 88888.00 2008-06-07 09:13:44.625 159 12440.75 80.25 55244.38 88888.00 2008-06-07 09:13:44.750 159 12440.73 80.25 55244.40 88888.00 2008-06-07 09:13:44.875 159 12440.75 80.25 55244.38 88888.00 2008-06-07 09:13:45.000 159 12440.73 80.25 55244.38 88888.00 2008-06-07 09:13:45.125 159 12440.70 80.25 55244.38 88888.00 2008-06-07 09:13:45.250 159 12440.65 80.25 55244.40 88888.00 2008-06-07 09:13:45.375 159 12440.70 80.22 55244.40 88888.00 2008-06-07 09:13:45.500 159 12440.67 80.25 55244.38 88888.00 2008-06-07 09:13:45.625 159 12440.65 80.25 55244.38 88888.00 2008-06-07 09:13:45.750 159 12440.70 80.25 55244.38 88888.00 2008-06-07 09:13:45.875 159 12440.75 80.28 55244.38 88888.00 2008-06-07 09:13:46.000 159 12440.77 80.25 55244.38 88888.00 2008-06-07 09:13:46.125 159 12440.77 80.28 55244.40 88888.00 2008-06-07 09:13:46.250 159 12440.77 80.25 55244.40 88888.00 2008-06-07 09:13:46.375 159 12440.80 80.25 55244.40 88888.00 2008-06-07 09:13:46.500 159 12440.83 80.25 55244.38 88888.00 2008-06-07 09:13:46.625 159 12440.83 80.25 55244.35 88888.00 2008-06-07 09:13:46.750 159 12440.80 80.25 55244.35 88888.00 2008-06-07 09:13:46.875 159 12440.83 80.22 55244.40 88888.00 2008-06-07 09:13:47.000 159 12440.83 80.25 55244.43 88888.00 2008-06-07 09:13:47.125 159 12440.75 80.28 55244.45 88888.00 2008-06-07 09:13:47.250 159 12440.67 80.25 55244.47 88888.00 2008-06-07 09:13:47.375 159 12440.77 80.28 55244.45 88888.00 2008-06-07 09:13:47.500 159 12440.85 80.25 55244.45 88888.00 2008-06-07 09:13:47.625 159 12440.83 80.25 55244.45 88888.00 2008-06-07 09:13:47.750 159 12440.83 80.28 55244.45 88888.00 2008-06-07 09:13:47.875 159 12440.90 80.30 55244.45 88888.00 2008-06-07 09:13:48.000 159 12440.92 80.30 55244.43 88888.00 2008-06-07 09:13:48.125 159 12440.92 80.28 55244.43 88888.00 2008-06-07 09:13:48.250 159 12440.90 80.22 55244.45 88888.00 2008-06-07 09:13:48.375 159 12440.95 80.25 55244.47 88888.00 2008-06-07 09:13:48.500 159 12440.90 80.22 55244.45 88888.00 2008-06-07 09:13:48.625 159 12440.92 80.22 55244.45 88888.00 2008-06-07 09:13:48.750 159 12440.90 80.22 55244.45 88888.00 2008-06-07 09:13:48.875 159 12440.90 80.22 55244.45 88888.00 2008-06-07 09:13:49.000 159 12440.85 80.25 55244.47 88888.00 2008-06-07 09:13:49.125 159 12440.83 80.30 55244.50 88888.00 2008-06-07 09:13:49.250 159 12440.85 80.25 55244.47 88888.00 2008-06-07 09:13:49.375 159 12440.90 80.25 55244.45 88888.00 2008-06-07 09:13:49.500 159 12440.98 80.25 55244.45 88888.00 2008-06-07 09:13:49.625 159 12440.98 80.25 55244.45 88888.00 2008-06-07 09:13:49.750 159 12440.95 80.28 55244.47 88888.00 2008-06-07 09:13:49.875 159 12440.88 80.25 55244.45 88888.00 2008-06-07 09:13:50.000 159 12440.92 80.25 55244.47 88888.00 2008-06-07 09:13:50.125 159 12441.00 80.25 55244.50 88888.00 2008-06-07 09:13:50.250 159 12441.08 80.25 55244.50 88888.00 2008-06-07 09:13:50.375 159 12441.05 80.28 55244.50 88888.00 2008-06-07 09:13:50.500 159 12441.02 80.25 55244.50 88888.00 2008-06-07 09:13:50.625 159 12441.00 80.25 55244.50 88888.00 2008-06-07 09:13:50.750 159 12440.98 80.22 55244.50 88888.00 2008-06-07 09:13:50.875 159 12440.98 80.25 55244.50 88888.00 2008-06-07 09:13:51.000 159 12441.00 80.28 55244.53 88888.00 2008-06-07 09:13:51.125 159 12441.02 80.25 55244.50 88888.00 2008-06-07 09:13:51.250 159 12441.05 80.25 55244.50 88888.00 2008-06-07 09:13:51.375 159 12441.02 80.25 55244.50 88888.00 2008-06-07 09:13:51.500 159 12441.00 80.28 55244.53 88888.00 2008-06-07 09:13:51.625 159 12441.08 80.28 55244.47 88888.00 2008-06-07 09:13:51.750 159 12441.10 80.28 55244.47 88888.00 2008-06-07 09:13:51.875 159 12441.05 80.28 55244.47 88888.00 2008-06-07 09:13:52.000 159 12441.08 80.30 55244.50 88888.00 2008-06-07 09:13:52.125 159 12441.12 80.30 55244.50 88888.00 2008-06-07 09:13:52.250 159 12441.05 80.33 55244.50 88888.00 2008-06-07 09:13:52.375 159 12441.02 80.33 55244.47 88888.00 2008-06-07 09:13:52.500 159 12441.05 80.33 55244.53 88888.00 2008-06-07 09:13:52.625 159 12441.10 80.33 55244.53 88888.00 2008-06-07 09:13:52.750 159 12441.17 80.33 55244.55 88888.00 2008-06-07 09:13:52.875 159 12441.23 80.33 55244.57 88888.00 2008-06-07 09:13:53.000 159 12441.23 80.33 55244.55 88888.00 2008-06-07 09:13:53.125 159 12441.20 80.35 55244.55 88888.00 2008-06-07 09:13:53.250 159 12441.10 80.33 55244.57 88888.00 2008-06-07 09:13:53.375 159 12441.15 80.35 55244.55 88888.00 2008-06-07 09:13:53.500 159 12441.25 80.35 55244.53 88888.00 2008-06-07 09:13:53.625 159 12441.20 80.35 55244.53 88888.00 2008-06-07 09:13:53.750 159 12441.23 80.35 55244.53 88888.00 2008-06-07 09:13:53.875 159 12441.27 80.35 55244.53 88888.00 2008-06-07 09:13:54.000 159 12441.25 80.35 55244.55 88888.00 2008-06-07 09:13:54.125 159 12441.20 80.38 55244.55 88888.00 2008-06-07 09:13:54.250 159 12441.23 80.35 55244.55 88888.00 2008-06-07 09:13:54.375 159 12441.30 80.38 55244.53 88888.00 2008-06-07 09:13:54.500 159 12441.30 80.35 55244.55 88888.00 2008-06-07 09:13:54.625 159 12441.25 80.38 55244.57 88888.00 2008-06-07 09:13:54.750 159 12441.20 80.42 55244.57 88888.00 2008-06-07 09:13:54.875 159 12441.20 80.42 55244.55 88888.00 2008-06-07 09:13:55.000 159 12441.23 80.45 55244.53 88888.00 2008-06-07 09:13:55.125 159 12441.23 80.42 55244.55 88888.00 2008-06-07 09:13:55.250 159 12441.17 80.42 55244.55 88888.00 2008-06-07 09:13:55.375 159 12441.20 80.42 55244.55 88888.00 2008-06-07 09:13:55.500 159 12441.20 80.42 55244.55 88888.00 2008-06-07 09:13:55.625 159 12441.30 80.42 55244.55 88888.00 2008-06-07 09:13:55.750 159 12441.35 80.42 55244.57 88888.00 2008-06-07 09:13:55.875 159 12441.33 80.45 55244.55 88888.00 2008-06-07 09:13:56.000 159 12441.30 80.47 55244.57 88888.00 2008-06-07 09:13:56.125 159 12441.33 80.47 55244.57 88888.00 2008-06-07 09:13:56.250 159 12441.33 80.47 55244.60 88888.00 2008-06-07 09:13:56.375 159 12441.33 80.50 55244.60 88888.00 2008-06-07 09:13:56.500 159 12441.30 80.50 55244.57 88888.00 2008-06-07 09:13:56.625 159 12441.33 80.47 55244.57 88888.00 2008-06-07 09:13:56.750 159 12441.38 80.50 55244.57 88888.00 2008-06-07 09:13:56.875 159 12441.42 80.50 55244.57 88888.00 2008-06-07 09:13:57.000 159 12441.48 80.50 55244.57 88888.00 2008-06-07 09:13:57.125 159 12441.55 80.53 55244.57 88888.00 2008-06-07 09:13:57.250 159 12441.52 80.53 55244.62 88888.00 2008-06-07 09:13:57.375 159 12441.50 80.53 55244.65 88888.00 2008-06-07 09:13:57.500 159 12441.42 80.55 55244.65 88888.00 2008-06-07 09:13:57.625 159 12441.45 80.53 55244.62 88888.00 2008-06-07 09:13:57.750 159 12441.55 80.53 55244.62 88888.00 2008-06-07 09:13:57.875 159 12441.50 80.58 55244.62 88888.00 2008-06-07 09:13:58.000 159 12441.45 80.55 55244.60 88888.00 2008-06-07 09:13:58.125 159 12441.45 80.55 55244.57 88888.00 2008-06-07 09:13:58.250 159 12441.52 80.53 55244.62 88888.00 2008-06-07 09:13:58.375 159 12441.55 80.55 55244.60 88888.00 2008-06-07 09:13:58.500 159 12441.52 80.58 55244.60 88888.00 2008-06-07 09:13:58.625 159 12441.52 80.55 55244.60 88888.00 2008-06-07 09:13:58.750 159 12441.58 80.55 55244.60 88888.00 2008-06-07 09:13:58.875 159 12441.55 80.58 55244.62 88888.00 2008-06-07 09:13:59.000 159 12441.60 80.58 55244.68 88888.00 2008-06-07 09:13:59.125 159 12441.62 80.60 55244.68 88888.00 2008-06-07 09:13:59.250 159 12441.58 80.65 55244.65 88888.00 2008-06-07 09:13:59.375 159 12441.62 80.65 55244.65 88888.00 2008-06-07 09:13:59.500 159 12441.65 80.65 55244.65 88888.00 2008-06-07 09:13:59.625 159 12441.65 80.65 55244.65 88888.00 2008-06-07 09:13:59.750 159 12441.67 80.65 55244.68 88888.00 2008-06-07 09:13:59.875 159 12441.65 80.65 55244.68 88888.00 2008-06-07 09:14:00.000 159 12441.65 80.65 55244.68 88888.00 2008-06-07 09:14:00.125 159 12441.67 80.65 55244.68 88888.00 2008-06-07 09:14:00.250 159 12441.70 80.67 55244.70 88888.00 2008-06-07 09:14:00.375 159 12441.70 80.67 55244.68 88888.00 2008-06-07 09:14:00.500 159 12441.73 80.67 55244.70 88888.00 2008-06-07 09:14:00.625 159 12441.73 80.67 55244.70 88888.00 2008-06-07 09:14:00.750 159 12441.70 80.67 55244.70 88888.00 2008-06-07 09:14:00.875 159 12441.70 80.70 55244.68 88888.00 2008-06-07 09:14:01.000 159 12441.67 80.70 55244.68 88888.00 2008-06-07 09:14:01.125 159 12441.73 80.72 55244.68 88888.00 2008-06-07 09:14:01.250 159 12441.70 80.70 55244.70 88888.00 2008-06-07 09:14:01.375 159 12441.70 80.70 55244.70 88888.00 2008-06-07 09:14:01.500 159 12441.70 80.72 55244.70 88888.00 2008-06-07 09:14:01.625 159 12441.70 80.75 55244.72 88888.00 2008-06-07 09:14:01.750 159 12441.75 80.75 55244.72 88888.00 2008-06-07 09:14:01.875 159 12441.80 80.70 55244.72 88888.00 2008-06-07 09:14:02.000 159 12441.83 80.72 55244.72 88888.00 2008-06-07 09:14:02.125 159 12441.88 80.75 55244.75 88888.00 2008-06-07 09:14:02.250 159 12441.90 80.75 55244.78 88888.00 2008-06-07 09:14:02.375 159 12441.95 80.75 55244.75 88888.00 2008-06-07 09:14:02.500 159 12442.00 80.75 55244.75 88888.00 2008-06-07 09:14:02.625 159 12441.98 80.75 55244.75 88888.00 2008-06-07 09:14:02.750 159 12442.02 80.78 55244.78 88888.00 2008-06-07 09:14:02.875 159 12442.05 80.78 55244.78 88888.00 2008-06-07 09:14:03.000 159 12442.02 80.78 55244.78 88888.00 2008-06-07 09:14:03.125 159 12442.00 80.78 55244.80 88888.00 2008-06-07 09:14:03.250 159 12441.95 80.75 55244.80 88888.00 2008-06-07 09:14:03.375 159 12442.00 80.78 55244.80 88888.00 2008-06-07 09:14:03.500 159 12442.02 80.78 55244.78 88888.00 2008-06-07 09:14:03.625 159 12442.00 80.78 55244.75 88888.00 2008-06-07 09:14:03.750 159 12442.00 80.78 55244.75 88888.00 2008-06-07 09:14:03.875 159 12442.08 80.80 55244.78 88888.00 2008-06-07 09:14:04.000 159 12442.17 80.80 55244.78 88888.00 2008-06-07 09:14:04.125 159 12442.15 80.80 55244.78 88888.00 2008-06-07 09:14:04.250 159 12442.08 80.78 55244.78 88888.00 2008-06-07 09:14:04.375 159 12442.10 80.78 55244.78 88888.00 2008-06-07 09:14:04.500 159 12442.12 80.78 55244.75 88888.00 2008-06-07 09:14:04.625 159 12442.15 80.80 55244.75 88888.00 2008-06-07 09:14:04.750 159 12442.12 80.83 55244.78 88888.00 2008-06-07 09:14:04.875 159 12442.08 80.80 55244.78 88888.00 2008-06-07 09:14:05.000 159 12442.12 80.78 55244.78 88888.00 2008-06-07 09:14:05.125 159 12442.17 80.80 55244.80 88888.00 2008-06-07 09:14:05.250 159 12442.12 80.83 55244.80 88888.00 2008-06-07 09:14:05.375 159 12442.10 80.83 55244.78 88888.00 2008-06-07 09:14:05.500 159 12442.08 80.85 55244.75 88888.00 2008-06-07 09:14:05.625 159 12442.08 80.83 55244.78 88888.00 2008-06-07 09:14:05.750 159 12442.15 80.83 55244.80 88888.00 2008-06-07 09:14:05.875 159 12442.15 80.83 55244.80 88888.00 2008-06-07 09:14:06.000 159 12442.12 80.83 55244.80 88888.00 2008-06-07 09:14:06.125 159 12442.12 80.83 55244.82 88888.00 2008-06-07 09:14:06.250 159 12442.12 80.83 55244.80 88888.00 2008-06-07 09:14:06.375 159 12442.20 80.83 55244.82 88888.00 2008-06-07 09:14:06.500 159 12442.23 80.85 55244.82 88888.00 2008-06-07 09:14:06.625 159 12442.17 80.85 55244.82 88888.00 2008-06-07 09:14:06.750 159 12442.12 80.85 55244.82 88888.00 2008-06-07 09:14:06.875 159 12442.12 80.85 55244.82 88888.00 2008-06-07 09:14:07.000 159 12442.17 80.85 55244.82 88888.00 2008-06-07 09:14:07.125 159 12442.17 80.85 55244.85 88888.00 2008-06-07 09:14:07.250 159 12442.17 80.85 55244.88 88888.00 2008-06-07 09:14:07.375 159 12442.17 80.85 55244.88 88888.00 2008-06-07 09:14:07.500 159 12442.20 80.85 55244.88 88888.00 2008-06-07 09:14:07.625 159 12442.20 80.83 55244.82 88888.00 2008-06-07 09:14:07.750 159 12442.23 80.85 55244.82 88888.00 2008-06-07 09:14:07.875 159 12442.20 80.85 55244.82 88888.00 2008-06-07 09:14:08.000 159 12442.23 80.85 55244.82 88888.00 2008-06-07 09:14:08.125 159 12442.23 80.88 55244.85 88888.00 2008-06-07 09:14:08.250 159 12442.20 80.90 55244.88 88888.00 2008-06-07 09:14:08.375 159 12442.30 80.90 55244.85 88888.00 2008-06-07 09:14:08.500 159 12442.27 80.90 55244.88 88888.00 2008-06-07 09:14:08.625 159 12442.27 80.90 55244.88 88888.00 2008-06-07 09:14:08.750 159 12442.27 80.88 55244.88 88888.00 2008-06-07 09:14:08.875 159 12442.25 80.90 55244.88 88888.00 2008-06-07 09:14:09.000 159 12442.27 80.90 55244.88 88888.00 2008-06-07 09:14:09.125 159 12442.30 80.90 55244.90 88888.00 2008-06-07 09:14:09.250 159 12442.33 80.90 55244.93 88888.00 2008-06-07 09:14:09.375 159 12442.38 80.88 55244.90 88888.00 2008-06-07 09:14:09.500 159 12442.38 80.90 55244.90 88888.00 2008-06-07 09:14:09.625 159 12442.35 80.90 55244.90 88888.00 2008-06-07 09:14:09.750 159 12442.30 80.90 55244.90 88888.00 2008-06-07 09:14:09.875 159 12442.30 80.92 55244.93 88888.00 2008-06-07 09:14:10.000 159 12442.35 80.92 55244.93 88888.00 2008-06-07 09:14:10.125 159 12442.35 80.92 55244.95 88888.00 2008-06-07 09:14:10.250 159 12442.33 80.92 55244.97 88888.00 2008-06-07 09:14:10.375 159 12442.38 80.92 55244.95 88888.00 2008-06-07 09:14:10.500 159 12442.38 80.90 55244.93 88888.00 2008-06-07 09:14:10.625 159 12442.42 80.90 55244.95 88888.00 2008-06-07 09:14:10.750 159 12442.52 80.90 55244.97 88888.00 2008-06-07 09:14:10.875 159 12442.58 80.92 55245.00 88888.00 2008-06-07 09:14:11.000 159 12442.48 80.92 55244.97 88888.00 2008-06-07 09:14:11.125 159 12442.48 80.92 55245.00 88888.00 2008-06-07 09:14:11.250 159 12442.50 80.92 55244.97 88888.00 2008-06-07 09:14:11.375 159 12442.52 80.92 55244.95 88888.00 2008-06-07 09:14:11.500 159 12442.48 80.92 55244.97 88888.00 2008-06-07 09:14:11.625 159 12442.45 80.90 55245.03 88888.00 2008-06-07 09:14:11.750 159 12442.48 80.92 55245.03 88888.00 2008-06-07 09:14:11.875 159 12442.58 80.92 55245.03 88888.00 2008-06-07 09:14:12.000 159 12442.58 80.92 55245.03 88888.00 2008-06-07 09:14:12.125 159 12442.55 80.90 55245.03 88888.00 2008-06-07 09:14:12.250 159 12442.50 80.92 55245.03 88888.00 2008-06-07 09:14:12.375 159 12442.50 80.92 55245.03 88888.00 2008-06-07 09:14:12.500 159 12442.58 80.95 55245.03 88888.00 2008-06-07 09:14:12.625 159 12442.62 80.92 55245.00 88888.00 2008-06-07 09:14:12.750 159 12442.58 80.95 55245.00 88888.00 2008-06-07 09:14:12.875 159 12442.55 80.92 55245.00 88888.00 2008-06-07 09:14:13.000 159 12442.55 80.90 55245.00 88888.00 2008-06-07 09:14:13.125 159 12442.62 80.90 55245.03 88888.00 2008-06-07 09:14:13.250 159 12442.65 80.88 55245.03 88888.00 2008-06-07 09:14:13.375 159 12442.62 80.92 55245.05 88888.00 2008-06-07 09:14:13.500 159 12442.58 80.92 55245.05 88888.00 2008-06-07 09:14:13.625 159 12442.52 80.92 55245.05 88888.00 2008-06-07 09:14:13.750 159 12442.55 80.90 55245.05 88888.00 2008-06-07 09:14:13.875 159 12442.58 80.92 55245.03 88888.00 2008-06-07 09:14:14.000 159 12442.58 80.92 55245.05 88888.00 2008-06-07 09:14:14.125 159 12442.55 80.95 55245.10 88888.00 2008-06-07 09:14:14.250 159 12442.50 80.95 55245.12 88888.00 2008-06-07 09:14:14.375 159 12442.50 80.92 55245.07 88888.00 2008-06-07 09:14:14.500 159 12442.55 80.92 55245.07 88888.00 2008-06-07 09:14:14.625 159 12442.65 80.95 55245.05 88888.00 2008-06-07 09:14:14.750 159 12442.70 80.90 55245.10 88888.00 2008-06-07 09:14:14.875 159 12442.73 80.92 55245.12 88888.00 2008-06-07 09:14:15.000 159 12442.73 80.90 55245.10 88888.00 2008-06-07 09:14:15.125 159 12442.75 80.92 55245.10 88888.00 2008-06-07 09:14:15.250 159 12442.77 80.90 55245.10 88888.00 2008-06-07 09:14:15.375 159 12442.77 80.90 55245.10 88888.00 2008-06-07 09:14:15.500 159 12442.73 80.90 55245.12 88888.00 2008-06-07 09:14:15.625 159 12442.73 80.88 55245.12 88888.00 2008-06-07 09:14:15.750 159 12442.73 80.88 55245.12 88888.00 2008-06-07 09:14:15.875 159 12442.75 80.85 55245.12 88888.00 2008-06-07 09:14:16.000 159 12442.77 80.85 55245.10 88888.00 2008-06-07 09:14:16.125 159 12442.83 80.88 55245.12 88888.00 2008-06-07 09:14:16.250 159 12442.85 80.88 55245.07 88888.00 2008-06-07 09:14:16.375 159 12442.90 80.90 55245.10 88888.00 2008-06-07 09:14:16.500 159 12442.85 80.92 55245.15 88888.00 2008-06-07 09:14:16.625 159 12442.83 80.90 55245.12 88888.00 2008-06-07 09:14:16.750 159 12442.80 80.90 55245.12 88888.00 2008-06-07 09:14:16.875 159 12442.83 80.90 55245.12 88888.00 2008-06-07 09:14:17.000 159 12442.85 80.88 55245.10 88888.00 2008-06-07 09:14:17.125 159 12442.90 80.88 55245.10 88888.00 2008-06-07 09:14:17.250 159 12442.77 80.88 55245.12 88888.00 2008-06-07 09:14:17.375 159 12442.80 80.90 55245.15 88888.00 2008-06-07 09:14:17.500 159 12442.85 80.88 55245.18 88888.00 2008-06-07 09:14:17.625 159 12442.90 80.88 55245.18 88888.00 2008-06-07 09:14:17.750 159 12442.92 80.85 55245.15 88888.00 2008-06-07 09:14:17.875 159 12442.98 80.85 55245.12 88888.00 2008-06-07 09:14:18.000 159 12443.00 80.85 55245.12 88888.00 2008-06-07 09:14:18.125 159 12442.98 80.88 55245.15 88888.00 2008-06-07 09:14:18.250 159 12443.00 80.85 55245.15 88888.00 2008-06-07 09:14:18.375 159 12443.08 80.88 55245.15 88888.00 2008-06-07 09:14:18.500 159 12443.08 80.88 55245.15 88888.00 2008-06-07 09:14:18.625 159 12443.10 80.88 55245.15 88888.00 2008-06-07 09:14:18.750 159 12443.10 80.85 55245.15 88888.00 2008-06-07 09:14:18.875 159 12443.10 80.83 55245.15 88888.00 2008-06-07 09:14:19.000 159 12443.17 80.83 55245.12 88888.00 2008-06-07 09:14:19.125 159 12443.17 80.83 55245.12 88888.00 2008-06-07 09:14:19.250 159 12443.12 80.83 55245.18 88888.00 2008-06-07 09:14:19.375 159 12443.12 80.83 55245.20 88888.00 2008-06-07 09:14:19.500 159 12443.15 80.83 55245.20 88888.00 2008-06-07 09:14:19.625 159 12443.15 80.85 55245.20 88888.00 2008-06-07 09:14:19.750 159 12443.15 80.83 55245.25 88888.00 2008-06-07 09:14:19.875 159 12443.15 80.80 55245.22 88888.00 2008-06-07 09:14:20.000 159 12443.15 80.78 55245.20 88888.00 2008-06-07 09:14:20.125 159 12443.17 80.80 55245.22 88888.00 2008-06-07 09:14:20.250 159 12443.17 80.75 55245.22 88888.00 2008-06-07 09:14:20.375 159 12443.15 80.75 55245.25 88888.00 2008-06-07 09:14:20.500 159 12443.12 80.75 55245.22 88888.00 2008-06-07 09:14:20.625 159 12443.17 80.75 55245.25 88888.00 2008-06-07 09:14:20.750 159 12443.20 80.75 55245.28 88888.00 2008-06-07 09:14:20.875 159 12443.25 80.72 55245.28 88888.00 2008-06-07 09:14:21.000 159 12443.33 80.72 55245.25 88888.00 2008-06-07 09:14:21.125 159 12443.33 80.72 55245.22 88888.00 2008-06-07 09:14:21.250 159 12443.30 80.70 55245.22 88888.00 2008-06-07 09:14:21.375 159 12443.30 80.70 55245.22 88888.00 2008-06-07 09:14:21.500 159 12443.30 80.72 55245.25 88888.00 2008-06-07 09:14:21.625 159 12443.27 80.70 55245.28 88888.00 2008-06-07 09:14:21.750 159 12443.33 80.70 55245.25 88888.00 2008-06-07 09:14:21.875 159 12443.35 80.70 55245.22 88888.00 2008-06-07 09:14:22.000 159 12443.33 80.67 55245.25 88888.00 2008-06-07 09:14:22.125 159 12443.35 80.67 55245.28 88888.00 2008-06-07 09:14:22.250 159 12443.35 80.65 55245.25 88888.00 2008-06-07 09:14:22.375 159 12443.38 80.67 55245.28 88888.00 2008-06-07 09:14:22.500 159 12443.35 80.67 55245.25 88888.00 2008-06-07 09:14:22.625 159 12443.35 80.67 55245.28 88888.00 2008-06-07 09:14:22.750 159 12443.38 80.65 55245.25 88888.00 2008-06-07 09:14:22.875 159 12443.35 80.62 55245.28 88888.00 2008-06-07 09:14:23.000 159 12443.35 80.60 55245.28 88888.00 2008-06-07 09:14:23.125 159 12443.33 80.62 55245.30 88888.00 2008-06-07 09:14:23.250 159 12443.30 80.65 55245.32 88888.00 2008-06-07 09:14:23.375 159 12443.38 80.62 55245.30 88888.00 2008-06-07 09:14:23.500 159 12443.40 80.62 55245.30 88888.00 2008-06-07 09:14:23.625 159 12443.48 80.62 55245.30 88888.00 2008-06-07 09:14:23.750 159 12443.52 80.65 55245.32 88888.00 2008-06-07 09:14:23.875 159 12443.48 80.62 55245.30 88888.00 2008-06-07 09:14:24.000 159 12443.40 80.60 55245.32 88888.00 2008-06-07 09:14:24.125 159 12443.38 80.60 55245.32 88888.00 2008-06-07 09:14:24.250 159 12443.38 80.58 55245.32 88888.00 2008-06-07 09:14:24.375 159 12443.48 80.58 55245.35 88888.00 2008-06-07 09:14:24.500 159 12443.58 80.60 55245.32 88888.00 2008-06-07 09:14:24.625 159 12443.62 80.58 55245.35 88888.00 2008-06-07 09:14:24.750 159 12443.62 80.53 55245.32 88888.00 2008-06-07 09:14:24.875 159 12443.60 80.50 55245.30 88888.00 2008-06-07 09:14:25.000 159 12443.58 80.53 55245.30 88888.00 2008-06-07 09:14:25.125 159 12443.58 80.53 55245.32 88888.00 2008-06-07 09:14:25.250 159 12443.58 80.50 55245.32 88888.00 2008-06-07 09:14:25.375 159 12443.62 80.47 55245.32 88888.00 2008-06-07 09:14:25.500 159 12443.58 80.47 55245.35 88888.00 2008-06-07 09:14:25.625 159 12443.58 80.53 55245.38 88888.00 2008-06-07 09:14:25.750 159 12443.58 80.53 55245.38 88888.00 2008-06-07 09:14:25.875 159 12443.62 80.50 55245.38 88888.00 2008-06-07 09:14:26.000 159 12443.65 80.47 55245.35 88888.00 2008-06-07 09:14:26.125 159 12443.62 80.47 55245.35 88888.00 2008-06-07 09:14:26.250 159 12443.65 80.47 55245.40 88888.00 2008-06-07 09:14:26.375 159 12443.73 80.45 55245.40 88888.00 2008-06-07 09:14:26.500 159 12443.77 80.45 55245.38 88888.00 2008-06-07 09:14:26.625 159 12443.77 80.42 55245.38 88888.00 2008-06-07 09:14:26.750 159 12443.80 80.45 55245.32 88888.00 2008-06-07 09:14:26.875 159 12443.80 80.45 55245.35 88888.00 2008-06-07 09:14:27.000 159 12443.83 80.42 55245.38 88888.00 2008-06-07 09:14:27.125 159 12443.88 80.42 55245.40 88888.00 2008-06-07 09:14:27.250 159 12443.85 80.42 55245.38 88888.00 2008-06-07 09:14:27.375 159 12443.83 80.42 55245.38 88888.00 2008-06-07 09:14:27.500 159 12443.83 80.42 55245.40 88888.00 2008-06-07 09:14:27.625 159 12443.90 80.42 55245.40 88888.00 2008-06-07 09:14:27.750 159 12444.00 80.42 55245.38 88888.00 2008-06-07 09:14:27.875 159 12444.00 80.40 55245.38 88888.00 2008-06-07 09:14:28.000 159 12443.95 80.38 55245.40 88888.00 2008-06-07 09:14:28.125 159 12443.95 80.38 55245.38 88888.00 2008-06-07 09:14:28.250 159 12443.95 80.40 55245.40 88888.00 2008-06-07 09:14:28.375 159 12443.98 80.38 55245.40 88888.00 2008-06-07 09:14:28.500 159 12443.98 80.35 55245.40 88888.00 2008-06-07 09:14:28.625 159 12443.92 80.38 55245.40 88888.00 2008-06-07 09:14:28.750 159 12443.98 80.35 55245.40 88888.00 2008-06-07 09:14:28.875 159 12444.05 80.38 55245.40 88888.00 2008-06-07 09:14:29.000 159 12444.08 80.35 55245.43 88888.00 2008-06-07 09:14:29.125 159 12444.08 80.35 55245.40 88888.00 2008-06-07 09:14:29.250 159 12444.02 80.30 55245.43 88888.00 2008-06-07 09:14:29.375 159 12444.05 80.33 55245.43 88888.00 2008-06-07 09:14:29.500 159 12444.05 80.30 55245.45 88888.00 2008-06-07 09:14:29.625 159 12444.05 80.25 55245.47 88888.00 2008-06-07 09:14:29.750 159 12444.00 80.25 55245.47 88888.00 2008-06-07 09:14:29.875 159 12444.00 80.22 55245.47 88888.00 2008-06-07 09:14:30.000 159 12444.10 80.25 55245.47 88888.00 2008-06-07 09:14:30.125 159 12444.08 80.25 55245.47 88888.00 2008-06-07 09:14:30.250 159 12444.08 80.20 55245.47 88888.00 2008-06-07 09:14:30.375 159 12444.15 80.20 55245.45 88888.00 2008-06-07 09:14:30.500 159 12444.17 80.20 55245.45 88888.00 2008-06-07 09:14:30.625 159 12444.20 80.20 55245.45 88888.00 2008-06-07 09:14:30.750 159 12444.17 80.17 55245.47 88888.00 2008-06-07 09:14:30.875 159 12444.20 80.17 55245.50 88888.00 2008-06-07 09:14:31.000 159 12444.25 80.15 55245.50 88888.00 2008-06-07 09:14:31.125 159 12444.25 80.15 55245.50 88888.00 2008-06-07 09:14:31.250 159 12444.25 80.15 55245.47 88888.00 2008-06-07 09:14:31.375 159 12444.23 80.15 55245.47 88888.00 2008-06-07 09:14:31.500 159 12444.17 80.15 55245.47 88888.00 2008-06-07 09:14:31.625 159 12444.17 80.12 55245.50 88888.00 2008-06-07 09:14:31.750 159 12444.20 80.12 55245.50 88888.00 2008-06-07 09:14:31.875 159 12444.15 80.12 55245.50 88888.00 2008-06-07 09:14:32.000 159 12444.12 80.10 55245.50 88888.00 2008-06-07 09:14:32.125 159 12444.17 80.10 55245.50 88888.00 2008-06-07 09:14:32.250 159 12444.17 80.08 55245.55 88888.00 2008-06-07 09:14:32.375 159 12444.23 80.08 55245.53 88888.00 2008-06-07 09:14:32.500 159 12444.27 80.08 55245.53 88888.00 2008-06-07 09:14:32.625 159 12444.30 80.08 55245.53 88888.00 2008-06-07 09:14:32.750 159 12444.30 80.05 55245.53 88888.00 2008-06-07 09:14:32.875 159 12444.30 80.05 55245.53 88888.00 2008-06-07 09:14:33.000 159 12444.38 80.05 55245.53 88888.00 2008-06-07 09:14:33.125 159 12444.38 80.05 55245.53 88888.00 2008-06-07 09:14:33.250 159 12444.35 80.05 55245.55 88888.00 2008-06-07 09:14:33.375 159 12444.40 80.08 55245.55 88888.00 2008-06-07 09:14:33.500 159 12444.40 80.05 55245.55 88888.00 2008-06-07 09:14:33.625 159 12444.38 80.05 55245.55 88888.00 2008-06-07 09:14:33.750 159 12444.33 80.05 55245.57 88888.00 2008-06-07 09:14:33.875 159 12444.33 80.03 55245.60 88888.00 2008-06-07 09:14:34.000 159 12444.33 80.03 55245.60 88888.00 2008-06-07 09:14:34.125 159 12444.33 80.00 55245.57 88888.00 2008-06-07 09:14:34.250 159 12444.33 80.03 55245.57 88888.00 2008-06-07 09:14:34.375 159 12444.38 80.03 55245.57 88888.00 2008-06-07 09:14:34.500 159 12444.40 80.00 55245.60 88888.00 2008-06-07 09:14:34.625 159 12444.38 79.97 55245.62 88888.00 2008-06-07 09:14:34.750 159 12444.38 79.97 55245.57 88888.00 2008-06-07 09:14:34.875 159 12444.38 79.95 55245.55 88888.00 2008-06-07 09:14:35.000 159 12444.38 79.92 55245.57 88888.00 2008-06-07 09:14:35.125 159 12444.40 79.92 55245.57 88888.00 2008-06-07 09:14:35.250 159 12444.45 79.92 55245.62 88888.00 2008-06-07 09:14:35.375 159 12444.45 79.95 55245.60 88888.00 2008-06-07 09:14:35.500 159 12444.48 79.92 55245.57 88888.00 2008-06-07 09:14:35.625 159 12444.55 79.95 55245.60 88888.00 2008-06-07 09:14:35.750 159 12444.55 79.92 55245.62 88888.00 2008-06-07 09:14:35.875 159 12444.52 79.90 55245.62 88888.00 2008-06-07 09:14:36.000 159 12444.55 79.90 55245.62 88888.00 2008-06-07 09:14:36.125 159 12444.50 79.90 55245.60 88888.00 2008-06-07 09:14:36.250 159 12444.50 79.88 55245.62 88888.00 2008-06-07 09:14:36.375 159 12444.52 79.88 55245.62 88888.00 2008-06-07 09:14:36.500 159 12444.48 79.88 55245.60 88888.00 2008-06-07 09:14:36.625 159 12444.55 79.85 55245.62 88888.00 2008-06-07 09:14:36.750 159 12444.62 79.88 55245.62 88888.00 2008-06-07 09:14:36.875 159 12444.65 79.88 55245.62 88888.00 2008-06-07 09:14:37.000 159 12444.62 79.83 55245.62 88888.00 2008-06-07 09:14:37.125 159 12444.65 79.83 55245.60 88888.00 2008-06-07 09:14:37.250 159 12444.70 79.80 55245.60 88888.00 2008-06-07 09:14:37.375 159 12444.75 79.80 55245.60 88888.00 2008-06-07 09:14:37.500 159 12444.70 79.80 55245.62 88888.00 2008-06-07 09:14:37.625 159 12444.65 79.80 55245.65 88888.00 2008-06-07 09:14:37.750 159 12444.65 79.78 55245.62 88888.00 2008-06-07 09:14:37.875 159 12444.67 79.72 55245.62 88888.00 2008-06-07 09:14:38.000 159 12444.67 79.72 55245.65 88888.00 2008-06-07 09:14:38.125 159 12444.65 79.72 55245.65 88888.00 2008-06-07 09:14:38.250 159 12444.62 79.70 55245.68 88888.00 2008-06-07 09:14:38.375 159 12444.67 79.70 55245.68 88888.00 2008-06-07 09:14:38.500 159 12444.67 79.72 55245.70 88888.00 2008-06-07 09:14:38.625 159 12444.67 79.70 55245.68 88888.00 2008-06-07 09:14:38.750 159 12444.62 79.72 55245.65 88888.00 2008-06-07 09:14:38.875 159 12444.65 79.70 55245.68 88888.00 2008-06-07 09:14:39.000 159 12444.70 79.70 55245.70 88888.00 2008-06-07 09:14:39.125 159 12444.73 79.70 55245.68 88888.00 2008-06-07 09:14:39.250 159 12444.73 79.67 55245.65 88888.00 2008-06-07 09:14:39.375 159 12444.75 79.70 55245.65 88888.00 2008-06-07 09:14:39.500 159 12444.85 79.70 55245.68 88888.00 2008-06-07 09:14:39.625 159 12444.85 79.72 55245.70 88888.00 2008-06-07 09:14:39.750 159 12444.85 79.70 55245.72 88888.00 2008-06-07 09:14:39.875 159 12444.83 79.70 55245.72 88888.00 2008-06-07 09:14:40.000 159 12444.90 79.70 55245.75 88888.00 2008-06-07 09:14:40.125 159 12444.92 79.67 55245.75 88888.00 2008-06-07 09:14:40.250 159 12444.85 79.65 55245.72 88888.00 2008-06-07 09:14:40.375 159 12444.83 79.65 55245.72 88888.00 2008-06-07 09:14:40.500 159 12444.85 79.65 55245.75 88888.00 2008-06-07 09:14:40.625 159 12444.90 79.65 55245.78 88888.00 2008-06-07 09:14:40.750 159 12444.90 79.62 55245.78 88888.00 2008-06-07 09:14:40.875 159 12444.92 79.62 55245.78 88888.00 2008-06-07 09:14:41.000 159 12444.90 79.58 55245.80 88888.00 2008-06-07 09:14:41.125 159 12444.88 79.58 55245.78 88888.00 2008-06-07 09:14:41.250 159 12444.90 79.58 55245.78 88888.00 2008-06-07 09:14:41.375 159 12444.98 79.60 55245.75 88888.00 2008-06-07 09:14:41.500 159 12445.02 79.62 55245.78 88888.00 2008-06-07 09:14:41.625 159 12445.08 79.60 55245.80 88888.00 2008-06-07 09:14:41.750 159 12445.10 79.60 55245.78 88888.00 2008-06-07 09:14:41.875 159 12445.05 79.55 55245.78 88888.00 2008-06-07 09:14:42.000 159 12445.05 79.55 55245.78 88888.00 2008-06-07 09:14:42.125 159 12445.02 79.55 55245.75 88888.00 2008-06-07 09:14:42.250 159 12445.02 79.53 55245.78 88888.00 2008-06-07 09:14:42.375 159 12445.05 79.53 55245.78 88888.00 2008-06-07 09:14:42.500 159 12445.05 79.53 55245.78 88888.00 2008-06-07 09:14:42.625 159 12445.02 79.55 55245.80 88888.00 2008-06-07 09:14:42.750 159 12445.02 79.55 55245.78 88888.00 2008-06-07 09:14:42.875 159 12445.10 79.55 55245.80 88888.00 2008-06-07 09:14:43.000 159 12445.08 79.55 55245.82 88888.00 2008-06-07 09:14:43.125 159 12445.05 79.53 55245.82 88888.00 2008-06-07 09:14:43.250 159 12445.02 79.50 55245.80 88888.00 2008-06-07 09:14:43.375 159 12445.10 79.53 55245.82 88888.00 2008-06-07 09:14:43.500 159 12445.17 79.55 55245.82 88888.00 2008-06-07 09:14:43.625 159 12445.08 79.53 55245.80 88888.00 2008-06-07 09:14:43.750 159 12445.05 79.53 55245.82 88888.00 2008-06-07 09:14:43.875 159 12445.10 79.53 55245.85 88888.00 2008-06-07 09:14:44.000 159 12445.15 79.53 55245.85 88888.00 2008-06-07 09:14:44.125 159 12445.17 79.47 55245.88 88888.00 2008-06-07 09:14:44.250 159 12445.17 79.47 55245.88 88888.00 2008-06-07 09:14:44.375 159 12445.25 79.50 55245.85 88888.00 2008-06-07 09:14:44.500 159 12445.23 79.50 55245.80 88888.00 2008-06-07 09:14:44.625 159 12445.25 79.50 55245.82 88888.00 2008-06-07 09:14:44.750 159 12445.23 79.53 55245.85 88888.00 2008-06-07 09:14:44.875 159 12445.15 79.50 55245.85 88888.00 2008-06-07 09:14:45.000 159 12445.20 79.47 55245.85 88888.00 2008-06-07 09:14:45.125 159 12445.20 79.45 55245.88 88888.00 2008-06-07 09:14:45.250 159 12445.17 79.45 55245.93 88888.00 2008-06-07 09:14:45.375 159 12445.23 79.47 55245.95 88888.00 2008-06-07 09:14:45.500 159 12445.20 79.50 55245.93 88888.00 2008-06-07 09:14:45.625 159 12445.23 79.47 55245.90 88888.00 2008-06-07 09:14:45.750 159 12445.23 79.47 55245.88 88888.00 2008-06-07 09:14:45.875 159 12445.27 79.47 55245.88 88888.00 2008-06-07 09:14:46.000 159 12445.30 79.47 55245.88 88888.00 2008-06-07 09:14:46.125 159 12445.25 79.45 55245.90 88888.00 2008-06-07 09:14:46.250 159 12445.20 79.47 55245.93 88888.00 2008-06-07 09:14:46.375 159 12445.25 79.47 55245.90 88888.00 2008-06-07 09:14:46.500 159 12445.33 79.47 55245.90 88888.00 2008-06-07 09:14:46.625 159 12445.33 79.50 55245.93 88888.00 2008-06-07 09:14:46.750 159 12445.40 79.45 55245.95 88888.00 2008-06-07 09:14:46.875 159 12445.45 79.47 55245.95 88888.00 2008-06-07 09:14:47.000 159 12445.38 79.45 55245.93 88888.00 2008-06-07 09:14:47.125 159 12445.35 79.47 55245.95 88888.00 2008-06-07 09:14:47.250 159 12445.30 79.45 55245.97 88888.00 2008-06-07 09:14:47.375 159 12445.35 79.42 55245.97 88888.00 2008-06-07 09:14:47.500 159 12445.35 79.45 55245.97 88888.00 2008-06-07 09:14:47.625 159 12445.35 79.47 55245.97 88888.00 2008-06-07 09:14:47.750 159 12445.38 79.47 55245.97 88888.00 2008-06-07 09:14:47.875 159 12445.40 79.47 55245.97 88888.00 2008-06-07 09:14:48.000 159 12445.40 79.47 55245.97 88888.00 2008-06-07 09:14:48.125 159 12445.40 79.47 55245.97 88888.00 2008-06-07 09:14:48.250 159 12445.40 79.47 55246.03 88888.00 2008-06-07 09:14:48.375 159 12445.45 79.47 55246.03 88888.00 2008-06-07 09:14:48.500 159 12445.42 79.45 55246.00 88888.00 2008-06-07 09:14:48.625 159 12445.45 79.47 55246.00 88888.00 2008-06-07 09:14:48.750 159 12445.48 79.47 55246.03 88888.00 2008-06-07 09:14:48.875 159 12445.55 79.47 55246.03 88888.00 2008-06-07 09:14:49.000 159 12445.58 79.45 55246.00 88888.00 2008-06-07 09:14:49.125 159 12445.60 79.47 55246.00 88888.00 2008-06-07 09:14:49.250 159 12445.55 79.47 55246.00 88888.00 2008-06-07 09:14:49.375 159 12445.60 79.45 55246.03 88888.00 2008-06-07 09:14:49.500 159 12445.60 79.47 55246.05 88888.00 2008-06-07 09:14:49.625 159 12445.62 79.50 55246.05 88888.00 2008-06-07 09:14:49.750 159 12445.67 79.47 55246.03 88888.00 2008-06-07 09:14:49.875 159 12445.67 79.45 55246.00 88888.00 2008-06-07 09:14:50.000 159 12445.60 79.47 55246.05 88888.00 2008-06-07 09:14:50.125 159 12445.60 79.50 55246.05 88888.00 2008-06-07 09:14:50.250 159 12445.60 79.47 55246.05 88888.00 2008-06-07 09:14:50.375 159 12445.62 79.50 55246.03 88888.00 2008-06-07 09:14:50.500 159 12445.70 79.53 55246.05 88888.00 2008-06-07 09:14:50.625 159 12445.73 79.50 55246.05 88888.00 2008-06-07 09:14:50.750 159 12445.67 79.53 55246.07 88888.00 2008-06-07 09:14:50.875 159 12445.67 79.53 55246.05 88888.00 2008-06-07 09:14:51.000 159 12445.73 79.50 55246.05 88888.00 2008-06-07 09:14:51.125 159 12445.75 79.50 55246.05 88888.00 2008-06-07 09:14:51.250 159 12445.77 79.47 55246.07 88888.00 2008-06-07 09:14:51.375 159 12445.80 79.50 55246.07 88888.00 2008-06-07 09:14:51.500 159 12445.75 79.53 55246.10 88888.00 2008-06-07 09:14:51.625 159 12445.70 79.55 55246.12 88888.00 2008-06-07 09:14:51.750 159 12445.73 79.55 55246.12 88888.00 2008-06-07 09:14:51.875 159 12445.83 79.55 55246.10 88888.00 2008-06-07 09:14:52.000 159 12445.85 79.53 55246.12 88888.00 2008-06-07 09:14:52.125 159 12445.85 79.53 55246.12 88888.00 2008-06-07 09:14:52.250 159 12445.85 79.50 55246.12 88888.00 2008-06-07 09:14:52.375 159 12445.88 79.53 55246.18 88888.00 2008-06-07 09:14:52.500 159 12445.92 79.50 55246.18 88888.00 2008-06-07 09:14:52.625 159 12445.95 79.50 55246.18 88888.00 2008-06-07 09:14:52.750 159 12445.90 79.53 55246.20 88888.00 2008-06-07 09:14:52.875 159 12445.95 79.50 55246.22 88888.00 2008-06-07 09:14:53.000 159 12446.00 79.53 55246.22 88888.00 2008-06-07 09:14:53.125 159 12445.98 79.53 55246.20 88888.00 2008-06-07 09:14:53.250 159 12445.92 79.53 55246.20 88888.00 2008-06-07 09:14:53.375 159 12445.95 79.53 55246.20 88888.00 2008-06-07 09:14:53.500 159 12446.00 79.50 55246.20 88888.00 2008-06-07 09:14:53.625 159 12446.08 79.53 55246.22 88888.00 2008-06-07 09:14:53.750 159 12446.10 79.50 55246.20 88888.00 2008-06-07 09:14:53.875 159 12446.10 79.50 55246.20 88888.00 2008-06-07 09:14:54.000 159 12446.12 79.50 55246.20 88888.00 2008-06-07 09:14:54.125 159 12446.10 79.50 55246.25 88888.00 2008-06-07 09:14:54.250 159 12446.02 79.50 55246.25 88888.00 2008-06-07 09:14:54.375 159 12446.05 79.50 55246.22 88888.00 2008-06-07 09:14:54.500 159 12446.05 79.53 55246.20 88888.00 2008-06-07 09:14:54.625 159 12446.10 79.53 55246.22 88888.00 2008-06-07 09:14:54.750 159 12446.10 79.50 55246.25 88888.00 2008-06-07 09:14:54.875 159 12446.08 79.50 55246.25 88888.00 2008-06-07 09:14:55.000 159 12446.15 79.53 55246.25 88888.00 2008-06-07 09:14:55.125 159 12446.15 79.53 55246.28 88888.00 2008-06-07 09:14:55.250 159 12446.10 79.53 55246.30 88888.00 2008-06-07 09:14:55.375 159 12446.15 79.53 55246.30 88888.00 2008-06-07 09:14:55.500 159 12446.17 79.50 55246.30 88888.00 2008-06-07 09:14:55.625 159 12446.20 79.55 55246.30 88888.00 2008-06-07 09:14:55.750 159 12446.25 79.58 55246.32 88888.00 2008-06-07 09:14:55.875 159 12446.35 79.58 55246.32 88888.00 2008-06-07 09:14:56.000 159 12446.42 79.55 55246.30 88888.00 2008-06-07 09:14:56.125 159 12446.42 79.55 55246.30 88888.00 2008-06-07 09:14:56.250 159 12446.40 79.53 55246.32 88888.00 2008-06-07 09:14:56.375 159 12446.42 79.53 55246.32 88888.00 2008-06-07 09:14:56.500 159 12446.42 79.55 55246.32 88888.00 2008-06-07 09:14:56.625 159 12446.45 79.55 55246.32 88888.00 2008-06-07 09:14:56.750 159 12446.48 79.55 55246.32 88888.00 2008-06-07 09:14:56.875 159 12446.52 79.55 55246.32 88888.00 2008-06-07 09:14:57.000 159 12446.58 79.58 55246.32 88888.00 2008-06-07 09:14:57.125 159 12446.55 79.58 55246.32 88888.00 2008-06-07 09:14:57.250 159 12446.50 79.55 55246.35 88888.00 2008-06-07 09:14:57.375 159 12446.58 79.58 55246.35 88888.00 2008-06-07 09:14:57.500 159 12446.55 79.58 55246.35 88888.00 2008-06-07 09:14:57.625 159 12446.60 79.58 55246.35 88888.00 2008-06-07 09:14:57.750 159 12446.60 79.58 55246.32 88888.00 2008-06-07 09:14:57.875 159 12446.60 79.58 55246.35 88888.00 2008-06-07 09:14:58.000 159 12446.62 79.60 55246.35 88888.00 2008-06-07 09:14:58.125 159 12446.62 79.62 55246.38 88888.00 2008-06-07 09:14:58.250 159 12446.60 79.60 55246.38 88888.00 2008-06-07 09:14:58.375 159 12446.62 79.60 55246.38 88888.00 2008-06-07 09:14:58.500 159 12446.67 79.58 55246.40 88888.00 2008-06-07 09:14:58.625 159 12446.73 79.60 55246.40 88888.00 2008-06-07 09:14:58.750 159 12446.73 79.60 55246.40 88888.00 2008-06-07 09:14:58.875 159 12446.73 79.62 55246.40 88888.00 2008-06-07 09:14:59.000 159 12446.73 79.60 55246.40 88888.00 2008-06-07 09:14:59.125 159 12446.77 79.62 55246.43 88888.00 2008-06-07 09:14:59.250 159 12446.80 79.60 55246.47 88888.00 2008-06-07 09:14:59.375 159 12446.88 79.62 55246.47 88888.00 2008-06-07 09:14:59.500 159 12446.95 79.65 55246.47 88888.00 2008-06-07 09:14:59.625 159 12446.95 79.62 55246.45 88888.00 2008-06-07 09:14:59.750 159 12446.95 79.60 55246.45 88888.00 2008-06-07 09:14:59.875 159 12446.95 79.60 55246.45 88888.00 2008-06-07 09:15:00.000 159 12446.95 79.65 55246.45 88888.00 2008-06-07 09:15:00.125 159 12446.92 79.62 55246.45 88888.00 2008-06-07 09:15:00.250 159 12446.92 79.62 55246.45 88888.00 2008-06-07 09:15:00.375 159 12446.92 79.62 55246.45 88888.00 2008-06-07 09:15:00.500 159 12446.92 79.65 55246.50 88888.00 2008-06-07 09:15:00.625 159 12446.90 79.62 55246.50 88888.00 2008-06-07 09:15:00.750 159 12446.88 79.65 55246.50 88888.00 2008-06-07 09:15:00.875 159 12446.92 79.65 55246.47 88888.00 2008-06-07 09:15:01.000 159 12446.95 79.65 55246.47 88888.00 2008-06-07 09:15:01.125 159 12446.98 79.65 55246.50 88888.00 2008-06-07 09:15:01.250 159 12447.05 79.62 55246.53 88888.00 2008-06-07 09:15:01.375 159 12447.12 79.67 55246.53 88888.00 2008-06-07 09:15:01.500 159 12447.10 79.65 55246.53 88888.00 2008-06-07 09:15:01.625 159 12447.10 79.65 55246.53 88888.00 2008-06-07 09:15:01.750 159 12447.15 79.70 55246.57 88888.00 2008-06-07 09:15:01.875 159 12447.17 79.67 55246.55 88888.00 2008-06-07 09:15:02.000 159 12447.12 79.67 55246.55 88888.00 2008-06-07 09:15:02.125 159 12447.17 79.70 55246.60 88888.00 2008-06-07 09:15:02.250 159 12447.20 79.70 55246.60 88888.00 2008-06-07 09:15:02.375 159 12447.23 79.70 55246.57 88888.00 2008-06-07 09:15:02.500 159 12447.23 79.70 55246.57 88888.00 2008-06-07 09:15:02.625 159 12447.23 79.70 55246.60 88888.00 2008-06-07 09:15:02.750 159 12447.20 79.72 55246.62 88888.00 2008-06-07 09:15:02.875 159 12447.23 79.72 55246.60 88888.00 2008-06-07 09:15:03.000 159 12447.25 79.70 55246.62 88888.00 2008-06-07 09:15:03.125 159 12447.27 79.70 55246.65 88888.00 2008-06-07 09:15:03.250 159 12447.35 79.78 55246.68 88888.00 2008-06-07 09:15:03.375 159 12447.38 79.78 55246.68 88888.00 2008-06-07 09:15:03.500 159 12447.38 79.78 55246.68 88888.00 2008-06-07 09:15:03.625 159 12447.42 79.80 55246.70 88888.00 2008-06-07 09:15:03.750 159 12447.50 79.80 55246.72 88888.00 2008-06-07 09:15:03.875 159 12447.52 79.78 55246.70 88888.00 2008-06-07 09:15:04.000 159 12447.55 79.75 55246.70 88888.00 2008-06-07 09:15:04.125 159 12447.55 79.72 55246.70 88888.00 2008-06-07 09:15:04.250 159 12447.48 79.72 55246.72 88888.00 2008-06-07 09:15:04.375 159 12447.52 79.75 55246.70 88888.00 2008-06-07 09:15:04.500 159 12447.55 79.75 55246.70 88888.00 2008-06-07 09:15:04.625 159 12447.58 79.78 55246.70 88888.00 2008-06-07 09:15:04.750 159 12447.62 79.80 55246.72 88888.00 2008-06-07 09:15:04.875 159 12447.67 79.78 55246.72 88888.00 2008-06-07 09:15:05.000 159 12447.67 79.80 55246.70 88888.00 2008-06-07 09:15:05.125 159 12447.67 79.78 55246.70 88888.00 2008-06-07 09:15:05.250 159 12447.65 79.78 55246.72 88888.00 2008-06-07 09:15:05.375 159 12447.67 79.78 55246.72 88888.00 2008-06-07 09:15:05.500 159 12447.75 79.80 55246.75 88888.00 2008-06-07 09:15:05.625 159 12447.73 79.80 55246.78 88888.00 2008-06-07 09:15:05.750 159 12447.70 79.80 55246.80 88888.00 2008-06-07 09:15:05.875 159 12447.75 79.80 55246.82 88888.00 2008-06-07 09:15:06.000 159 12447.77 79.78 55246.78 88888.00 2008-06-07 09:15:06.125 159 12447.77 79.80 55246.80 88888.00 2008-06-07 09:15:06.250 159 12447.75 79.80 55246.80 88888.00 2008-06-07 09:15:06.375 159 12447.77 79.85 55246.78 88888.00 2008-06-07 09:15:06.500 159 12447.73 79.80 55246.82 88888.00 2008-06-07 09:15:06.625 159 12447.67 79.83 55246.85 88888.00 2008-06-07 09:15:06.750 159 12447.73 79.83 55246.85 88888.00 2008-06-07 09:15:06.875 159 12447.77 79.85 55246.85 88888.00 2008-06-07 09:15:07.000 159 12447.83 79.83 55246.85 88888.00 2008-06-07 09:15:07.125 159 12447.83 79.83 55246.88 88888.00 2008-06-07 09:15:07.250 159 12447.83 79.83 55246.88 88888.00 2008-06-07 09:15:07.375 159 12447.92 79.85 55246.90 88888.00 2008-06-07 09:15:07.500 159 12447.95 79.85 55246.90 88888.00 2008-06-07 09:15:07.625 159 12447.90 79.88 55246.90 88888.00 2008-06-07 09:15:07.750 159 12447.88 79.88 55246.90 88888.00 2008-06-07 09:15:07.875 159 12447.90 79.88 55246.90 88888.00 2008-06-07 09:15:08.000 159 12447.95 79.88 55246.90 88888.00 2008-06-07 09:15:08.125 159 12448.02 79.90 55246.93 88888.00 2008-06-07 09:15:08.250 159 12448.05 79.90 55246.95 88888.00 2008-06-07 09:15:08.375 159 12448.05 79.92 55246.95 88888.00 2008-06-07 09:15:08.500 159 12448.05 79.90 55246.97 88888.00 2008-06-07 09:15:08.625 159 12448.08 79.90 55246.95 88888.00 2008-06-07 09:15:08.750 159 12448.10 79.92 55246.97 88888.00 2008-06-07 09:15:08.875 159 12448.15 79.92 55246.97 88888.00 2008-06-07 09:15:09.000 159 12448.17 79.90 55246.95 88888.00 2008-06-07 09:15:09.125 159 12448.17 79.92 55246.97 88888.00 2008-06-07 09:15:09.250 159 12448.17 79.95 55247.00 88888.00 2008-06-07 09:15:09.375 159 12448.17 79.95 55247.03 88888.00 2008-06-07 09:15:09.500 159 12448.20 79.95 55247.05 88888.00 2008-06-07 09:15:09.625 159 12448.25 79.95 55247.05 88888.00 2008-06-07 09:15:09.750 159 12448.27 79.97 55247.03 88888.00 2008-06-07 09:15:09.875 159 12448.27 79.97 55247.03 88888.00 2008-06-07 09:15:10.000 159 12448.30 79.97 55247.03 88888.00 2008-06-07 09:15:10.125 159 12448.30 79.97 55247.05 88888.00 2008-06-07 09:15:10.250 159 12448.27 80.00 55247.07 88888.00 2008-06-07 09:15:10.375 159 12448.38 80.00 55247.10 88888.00 2008-06-07 09:15:10.500 159 12448.40 80.00 55247.10 88888.00 2008-06-07 09:15:10.625 159 12448.35 80.03 55247.07 88888.00 2008-06-07 09:15:10.750 159 12448.38 80.00 55247.10 88888.00 2008-06-07 09:15:10.875 159 12448.48 80.00 55247.10 88888.00 2008-06-07 09:15:11.000 159 12448.50 80.03 55247.12 88888.00 2008-06-07 09:15:11.125 159 12448.50 80.03 55247.10 88888.00 2008-06-07 09:15:11.250 159 12448.50 80.03 55247.15 88888.00 2008-06-07 09:15:11.375 159 12448.55 80.03 55247.15 88888.00 2008-06-07 09:15:11.500 159 12448.55 80.03 55247.15 88888.00 2008-06-07 09:15:11.625 159 12448.58 80.03 55247.15 88888.00 2008-06-07 09:15:11.750 159 12448.60 80.05 55247.15 88888.00 2008-06-07 09:15:11.875 159 12448.65 80.08 55247.18 88888.00 2008-06-07 09:15:12.000 159 12448.67 80.05 55247.18 88888.00 2008-06-07 09:15:12.125 159 12448.70 80.08 55247.18 88888.00 2008-06-07 09:15:12.250 159 12448.73 80.05 55247.20 88888.00 2008-06-07 09:15:12.375 159 12448.70 80.08 55247.22 88888.00 2008-06-07 09:15:12.500 159 12448.67 80.08 55247.22 88888.00 2008-06-07 09:15:12.625 159 12448.67 80.10 55247.20 88888.00 2008-06-07 09:15:12.750 159 12448.65 80.08 55247.20 88888.00 2008-06-07 09:15:12.875 159 12448.70 80.10 55247.22 88888.00 2008-06-07 09:15:13.000 159 12448.75 80.12 55247.22 88888.00 2008-06-07 09:15:13.125 159 12448.75 80.12 55247.25 88888.00 2008-06-07 09:15:13.250 159 12448.73 80.12 55247.30 88888.00 2008-06-07 09:15:13.375 159 12448.73 80.12 55247.30 88888.00 2008-06-07 09:15:13.500 159 12448.73 80.15 55247.30 88888.00 2008-06-07 09:15:13.625 159 12448.75 80.12 55247.30 88888.00 2008-06-07 09:15:13.750 159 12448.70 80.15 55247.32 88888.00 2008-06-07 09:15:13.875 159 12448.75 80.15 55247.32 88888.00 2008-06-07 09:15:14.000 159 12448.83 80.15 55247.32 88888.00 2008-06-07 09:15:14.125 159 12448.88 80.17 55247.38 88888.00 2008-06-07 09:15:14.250 159 12448.85 80.17 55247.35 88888.00 2008-06-07 09:15:14.375 159 12448.83 80.20 55247.38 88888.00 2008-06-07 09:15:14.500 159 12448.85 80.20 55247.38 88888.00 2008-06-07 09:15:14.625 159 12448.85 80.22 55247.38 88888.00 2008-06-07 09:15:14.750 159 12448.85 80.20 55247.38 88888.00 2008-06-07 09:15:14.875 159 12448.85 80.20 55247.40 88888.00 2008-06-07 09:15:15.000 159 12448.85 80.20 55247.38 88888.00 2008-06-07 09:15:15.125 159 12448.88 80.22 55247.43 88888.00 2008-06-07 09:15:15.250 159 12448.95 80.20 55247.40 88888.00 2008-06-07 09:15:15.375 159 12448.98 80.22 55247.40 88888.00 2008-06-07 09:15:15.500 159 12448.98 80.22 55247.45 88888.00 2008-06-07 09:15:15.625 159 12449.00 80.28 55247.47 88888.00 2008-06-07 09:15:15.750 159 12449.02 80.25 55247.45 88888.00 2008-06-07 09:15:15.875 159 12449.00 80.25 55247.47 88888.00 2008-06-07 09:15:16.000 159 12449.02 80.28 55247.53 88888.00 2008-06-07 09:15:16.125 159 12449.05 80.28 55247.53 88888.00 2008-06-07 09:15:16.250 159 12449.02 80.28 55247.53 88888.00 2008-06-07 09:15:16.375 159 12449.00 80.28 55247.53 88888.00 2008-06-07 09:15:16.500 159 12448.98 80.30 55247.53 88888.00 2008-06-07 09:15:16.625 159 12449.10 80.28 55247.53 88888.00 2008-06-07 09:15:16.750 159 12449.15 80.28 55247.55 88888.00 2008-06-07 09:15:16.875 159 12449.15 80.28 55247.57 88888.00 2008-06-07 09:15:17.000 159 12449.12 80.28 55247.55 88888.00 2008-06-07 09:15:17.125 159 12449.10 80.28 55247.57 88888.00 2008-06-07 09:15:17.250 159 12449.05 80.28 55247.60 88888.00 2008-06-07 09:15:17.375 159 12449.05 80.30 55247.60 88888.00 2008-06-07 09:15:17.500 159 12449.10 80.35 55247.60 88888.00 2008-06-07 09:15:17.625 159 12449.15 80.35 55247.62 88888.00 2008-06-07 09:15:17.750 159 12449.20 80.35 55247.65 88888.00 2008-06-07 09:15:17.875 159 12449.23 80.35 55247.65 88888.00 2008-06-07 09:15:18.000 159 12449.23 80.35 55247.65 88888.00 2008-06-07 09:15:18.125 159 12449.25 80.35 55247.68 88888.00 2008-06-07 09:15:18.250 159 12449.30 80.33 55247.68 88888.00 2008-06-07 09:15:18.375 159 12449.30 80.35 55247.72 88888.00 2008-06-07 09:15:18.500 159 12449.25 80.38 55247.78 88888.00 2008-06-07 09:15:18.625 159 12449.23 80.38 55247.78 88888.00 2008-06-07 09:15:18.750 159 12449.23 80.35 55247.75 88888.00 2008-06-07 09:15:18.875 159 12449.27 80.38 55247.75 88888.00 2008-06-07 09:15:19.000 159 12449.27 80.40 55247.72 88888.00 2008-06-07 09:15:19.125 159 12449.27 80.42 55247.75 88888.00 2008-06-07 09:15:19.250 159 12449.27 80.38 55247.80 88888.00 2008-06-07 09:15:19.375 159 12449.25 80.38 55247.80 88888.00 2008-06-07 09:15:19.500 159 12449.23 80.40 55247.80 88888.00 2008-06-07 09:15:19.625 159 12449.25 80.40 55247.80 88888.00 2008-06-07 09:15:19.750 159 12449.27 80.42 55247.80 88888.00 2008-06-07 09:15:19.875 159 12449.38 80.42 55247.85 88888.00 2008-06-07 09:15:20.000 159 12449.40 80.42 55247.85 88888.00 2008-06-07 09:15:20.125 159 12449.38 80.42 55247.85 88888.00 2008-06-07 09:15:20.250 159 12449.35 80.42 55247.88 88888.00 2008-06-07 09:15:20.375 159 12449.40 80.45 55247.90 88888.00 2008-06-07 09:15:20.500 159 12449.42 80.47 55247.90 88888.00 2008-06-07 09:15:20.625 159 12449.40 80.47 55247.90 88888.00 2008-06-07 09:15:20.750 159 12449.35 80.47 55247.88 88888.00 2008-06-07 09:15:20.875 159 12449.38 80.53 55247.88 88888.00 2008-06-07 09:15:21.000 159 12449.40 80.50 55247.88 88888.00 2008-06-07 09:15:21.125 159 12449.45 80.50 55247.93 88888.00 2008-06-07 09:15:21.250 159 12449.45 80.50 55247.95 88888.00 2008-06-07 09:15:21.375 159 12449.50 80.50 55247.93 88888.00 2008-06-07 09:15:21.500 159 12449.52 80.53 55247.95 88888.00 2008-06-07 09:15:21.625 159 12449.52 80.53 55247.95 88888.00 2008-06-07 09:15:21.750 159 12449.52 80.50 55248.00 88888.00 2008-06-07 09:15:21.875 159 12449.50 80.53 55248.00 88888.00 2008-06-07 09:15:22.000 159 12449.50 80.50 55247.97 88888.00 2008-06-07 09:15:22.125 159 12449.52 80.55 55248.00 88888.00 2008-06-07 09:15:22.250 159 12449.52 80.55 55248.00 88888.00 2008-06-07 09:15:22.375 159 12449.55 80.53 55248.00 88888.00 2008-06-07 09:15:22.500 159 12449.52 80.55 55248.00 88888.00 2008-06-07 09:15:22.625 159 12449.55 80.55 55248.03 88888.00 2008-06-07 09:15:22.750 159 12449.58 80.55 55248.05 88888.00 2008-06-07 09:15:22.875 159 12449.62 80.55 55248.07 88888.00 2008-06-07 09:15:23.000 159 12449.67 80.55 55248.07 88888.00 2008-06-07 09:15:23.125 159 12449.73 80.60 55248.07 88888.00 2008-06-07 09:15:23.250 159 12449.67 80.60 55248.10 88888.00 2008-06-07 09:15:23.375 159 12449.65 80.62 55248.12 88888.00 2008-06-07 09:15:23.500 159 12449.65 80.60 55248.12 88888.00 2008-06-07 09:15:23.625 159 12449.65 80.60 55248.12 88888.00 2008-06-07 09:15:23.750 159 12449.62 80.60 55248.12 88888.00 2008-06-07 09:15:23.875 159 12449.65 80.60 55248.12 88888.00 2008-06-07 09:15:24.000 159 12449.67 80.62 55248.15 88888.00 2008-06-07 09:15:24.125 159 12449.70 80.62 55248.18 88888.00 2008-06-07 09:15:24.250 159 12449.70 80.65 55248.22 88888.00 2008-06-07 09:15:24.375 159 12449.75 80.65 55248.22 88888.00 2008-06-07 09:15:24.500 159 12449.75 80.65 55248.25 88888.00 2008-06-07 09:15:24.625 159 12449.70 80.65 55248.25 88888.00 2008-06-07 09:15:24.750 159 12449.67 80.67 55248.25 88888.00 2008-06-07 09:15:24.875 159 12449.77 80.67 55248.28 88888.00 2008-06-07 09:15:25.000 159 12449.85 80.67 55248.30 88888.00 2008-06-07 09:15:25.125 159 12449.80 80.70 55248.30 88888.00 2008-06-07 09:15:25.250 159 12449.77 80.67 55248.32 88888.00 2008-06-07 09:15:25.375 159 12449.83 80.70 55248.32 88888.00 2008-06-07 09:15:25.500 159 12449.80 80.72 55248.32 88888.00 2008-06-07 09:15:25.625 159 12449.77 80.72 55248.30 88888.00 2008-06-07 09:15:25.750 159 12449.85 80.72 55248.30 88888.00 2008-06-07 09:15:25.875 159 12449.98 80.75 55248.32 88888.00 2008-06-07 09:15:26.000 159 12449.92 80.75 55248.35 88888.00 2008-06-07 09:15:26.125 159 12449.85 80.78 55248.38 88888.00 2008-06-07 09:15:26.250 159 12449.92 80.78 55248.38 88888.00 2008-06-07 09:15:26.375 159 12450.02 80.78 55248.32 88888.00 2008-06-07 09:15:26.500 159 12450.02 80.78 55248.35 88888.00 2008-06-07 09:15:26.625 159 12450.05 80.78 55248.38 88888.00 2008-06-07 09:15:26.750 159 12450.08 80.78 55248.38 88888.00 2008-06-07 09:15:26.875 159 12450.10 80.80 55248.38 88888.00 2008-06-07 09:15:27.000 159 12450.12 80.80 55248.40 88888.00 2008-06-07 09:15:27.125 159 12450.12 80.80 55248.43 88888.00 2008-06-07 09:15:27.250 159 12450.02 80.80 55248.43 88888.00 2008-06-07 09:15:27.375 159 12450.05 80.80 55248.45 88888.00 2008-06-07 09:15:27.500 159 12450.10 80.83 55248.45 88888.00 2008-06-07 09:15:27.625 159 12450.23 80.88 55248.47 88888.00 2008-06-07 09:15:27.750 159 12450.20 80.85 55248.47 88888.00 2008-06-07 09:15:27.875 159 12450.17 80.85 55248.50 88888.00 2008-06-07 09:15:28.000 159 12450.12 80.90 55248.50 88888.00 2008-06-07 09:15:28.125 159 12450.12 80.88 55248.53 88888.00 2008-06-07 09:15:28.250 159 12450.17 80.85 55248.53 88888.00 2008-06-07 09:15:28.375 159 12450.23 80.88 55248.57 88888.00 2008-06-07 09:15:28.500 159 12450.23 80.88 55248.57 88888.00 2008-06-07 09:15:28.625 159 12450.20 80.92 55248.55 88888.00 2008-06-07 09:15:28.750 159 12450.23 80.90 55248.55 88888.00 2008-06-07 09:15:28.875 159 12450.25 80.92 55248.57 88888.00 2008-06-07 09:15:29.000 159 12450.30 80.90 55248.57 88888.00 2008-06-07 09:15:29.125 159 12450.30 80.90 55248.60 88888.00 2008-06-07 09:15:29.250 159 12450.27 80.90 55248.57 88888.00 2008-06-07 09:15:29.375 159 12450.33 80.92 55248.62 88888.00 2008-06-07 09:15:29.500 159 12450.35 80.95 55248.62 88888.00 2008-06-07 09:15:29.625 159 12450.35 80.95 55248.62 88888.00 2008-06-07 09:15:29.750 159 12450.35 80.95 55248.65 88888.00 2008-06-07 09:15:29.875 159 12450.38 80.97 55248.62 88888.00 2008-06-07 09:15:30.000 159 12450.40 80.95 55248.65 88888.00 2008-06-07 09:15:30.125 159 12450.35 80.97 55248.65 88888.00 2008-06-07 09:15:30.250 159 12450.27 80.97 55248.70 88888.00 2008-06-07 09:15:30.375 159 12450.27 80.97 55248.70 88888.00 2008-06-07 09:15:30.500 159 12450.30 81.00 55248.72 88888.00 2008-06-07 09:15:30.625 159 12450.38 81.03 55248.72 88888.00 2008-06-07 09:15:30.750 159 12450.35 81.05 55248.75 88888.00 2008-06-07 09:15:30.875 159 12450.38 81.05 55248.78 88888.00 2008-06-07 09:15:31.000 159 12450.35 81.03 55248.75 88888.00 2008-06-07 09:15:31.125 159 12450.38 81.05 55248.75 88888.00 2008-06-07 09:15:31.250 159 12450.40 81.05 55248.78 88888.00 2008-06-07 09:15:31.375 159 12450.42 81.08 55248.80 88888.00 2008-06-07 09:15:31.500 159 12450.40 81.08 55248.82 88888.00 2008-06-07 09:15:31.625 159 12450.48 81.08 55248.80 88888.00 2008-06-07 09:15:31.750 159 12450.48 81.08 55248.85 88888.00 2008-06-07 09:15:31.875 159 12450.45 81.10 55248.85 88888.00 2008-06-07 09:15:32.000 159 12450.48 81.10 55248.82 88888.00 2008-06-07 09:15:32.125 159 12450.50 81.12 55248.80 88888.00 2008-06-07 09:15:32.250 159 12450.48 81.10 55248.80 88888.00 2008-06-07 09:15:32.375 159 12450.55 81.10 55248.82 88888.00 2008-06-07 09:15:32.500 159 12450.60 81.12 55248.85 88888.00 2008-06-07 09:15:32.625 159 12450.58 81.12 55248.88 88888.00 2008-06-07 09:15:32.750 159 12450.60 81.15 55248.90 88888.00 2008-06-07 09:15:32.875 159 12450.60 81.15 55248.88 88888.00 2008-06-07 09:15:33.000 159 12450.55 81.15 55248.88 88888.00 2008-06-07 09:15:33.125 159 12450.60 81.15 55248.90 88888.00 2008-06-07 09:15:33.250 159 12450.67 81.17 55248.93 88888.00 2008-06-07 09:15:33.375 159 12450.70 81.15 55248.90 88888.00 2008-06-07 09:15:33.500 159 12450.73 81.17 55248.90 88888.00 2008-06-07 09:15:33.625 159 12450.65 81.17 55248.93 88888.00 2008-06-07 09:15:33.750 159 12450.62 81.20 55248.93 88888.00 2008-06-07 09:15:33.875 159 12450.65 81.22 55248.95 88888.00 2008-06-07 09:15:34.000 159 12450.73 81.22 55249.00 88888.00 2008-06-07 09:15:34.125 159 12450.75 81.25 55249.00 88888.00 2008-06-07 09:15:34.250 159 12450.75 81.22 55248.95 88888.00 2008-06-07 09:15:34.375 159 12450.70 81.22 55248.93 88888.00 2008-06-07 09:15:34.500 159 12450.70 81.22 55249.00 88888.00 2008-06-07 09:15:34.625 159 12450.70 81.20 55249.03 88888.00 2008-06-07 09:15:34.750 159 12450.70 81.25 55249.05 88888.00 2008-06-07 09:15:34.875 159 12450.67 81.28 55249.03 88888.00 2008-06-07 09:15:35.000 159 12450.67 81.25 55249.05 88888.00 2008-06-07 09:15:35.125 159 12450.75 81.25 55249.05 88888.00 2008-06-07 09:15:35.250 159 12450.70 81.25 55249.07 88888.00 2008-06-07 09:15:35.375 159 12450.70 81.30 55249.07 88888.00 2008-06-07 09:15:35.500 159 12450.77 81.30 55249.07 88888.00 2008-06-07 09:15:35.625 159 12450.85 81.28 55249.10 88888.00 2008-06-07 09:15:35.750 159 12450.75 81.30 55249.15 88888.00 2008-06-07 09:15:35.875 159 12450.73 81.30 55249.15 88888.00 2008-06-07 09:15:36.000 159 12450.80 81.30 55249.18 88888.00 2008-06-07 09:15:36.125 159 12450.90 81.33 55249.18 88888.00 2008-06-07 09:15:36.250 159 12450.90 81.30 55249.18 88888.00 2008-06-07 09:15:36.375 159 12450.95 81.35 55249.20 88888.00 2008-06-07 09:15:36.500 159 12450.83 81.35 55249.22 88888.00 2008-06-07 09:15:36.625 159 12450.80 81.30 55249.22 88888.00 2008-06-07 09:15:36.750 159 12450.90 81.35 55249.25 88888.00 2008-06-07 09:15:36.875 159 12450.95 81.35 55249.28 88888.00 2008-06-07 09:15:37.000 159 12450.98 81.35 55249.22 88888.00 2008-06-07 09:15:37.125 159 12451.00 81.40 55249.25 88888.00 2008-06-07 09:15:37.250 159 12451.02 81.40 55249.25 88888.00 2008-06-07 09:15:37.375 159 12451.08 81.40 55249.22 88888.00 2008-06-07 09:15:37.500 159 12451.00 81.42 55249.22 88888.00 2008-06-07 09:15:37.625 159 12450.98 81.45 55249.28 88888.00 2008-06-07 09:15:37.750 159 12450.95 81.42 55249.28 88888.00 2008-06-07 09:15:37.875 159 12450.98 81.42 55249.28 88888.00 2008-06-07 09:15:38.000 159 12450.98 81.40 55249.28 88888.00 2008-06-07 09:15:38.125 159 12451.00 81.42 55249.28 88888.00 2008-06-07 09:15:38.250 159 12451.05 81.42 55249.32 88888.00 2008-06-07 09:15:38.375 159 12451.12 81.45 55249.35 88888.00 2008-06-07 09:15:38.500 159 12451.12 81.47 55249.35 88888.00 2008-06-07 09:15:38.625 159 12451.05 81.47 55249.35 88888.00 2008-06-07 09:15:38.750 159 12451.00 81.50 55249.35 88888.00 2008-06-07 09:15:38.875 159 12450.95 81.50 55249.40 88888.00 2008-06-07 09:15:39.000 159 12450.98 81.50 55249.38 88888.00 2008-06-07 09:15:39.125 159 12451.00 81.50 55249.38 88888.00 2008-06-07 09:15:39.250 159 12451.08 81.47 55249.38 88888.00 2008-06-07 09:15:39.375 159 12451.15 81.47 55249.40 88888.00 2008-06-07 09:15:39.500 159 12451.10 81.55 55249.43 88888.00 2008-06-07 09:15:39.625 159 12451.02 81.58 55249.45 88888.00 2008-06-07 09:15:39.750 159 12450.95 81.58 55249.45 88888.00 2008-06-07 09:15:39.875 159 12450.98 81.55 55249.45 88888.00 2008-06-07 09:15:40.000 159 12451.00 81.58 55249.45 88888.00 2008-06-07 09:15:40.125 159 12451.02 81.60 55249.43 88888.00 2008-06-07 09:15:40.250 159 12451.02 81.58 55249.47 88888.00 2008-06-07 09:15:40.375 159 12451.10 81.58 55249.55 88888.00 2008-06-07 09:15:40.500 159 12451.10 81.60 55249.57 88888.00 2008-06-07 09:15:40.625 159 12451.10 81.62 55249.57 88888.00 2008-06-07 09:15:40.750 159 12451.10 81.60 55249.55 88888.00 2008-06-07 09:15:40.875 159 12451.10 81.58 55249.53 88888.00 2008-06-07 09:15:41.000 159 12451.15 81.60 55249.57 88888.00 2008-06-07 09:15:41.125 159 12451.25 81.60 55249.57 88888.00 2008-06-07 09:15:41.250 159 12451.30 81.60 55249.57 88888.00 2008-06-07 09:15:41.375 159 12451.27 81.62 55249.60 88888.00 2008-06-07 09:15:41.500 159 12451.23 81.62 55249.60 88888.00 2008-06-07 09:15:41.625 159 12451.25 81.65 55249.60 88888.00 2008-06-07 09:15:41.750 159 12451.23 81.70 55249.62 88888.00 2008-06-07 09:15:41.875 159 12451.23 81.70 55249.62 88888.00 2008-06-07 09:15:42.000 159 12451.27 81.70 55249.65 88888.00 2008-06-07 09:15:42.125 159 12451.27 81.67 55249.65 88888.00 2008-06-07 09:15:42.250 159 12451.20 81.65 55249.62 88888.00 2008-06-07 09:15:42.375 159 12451.25 81.70 55249.65 88888.00 2008-06-07 09:15:42.500 159 12451.30 81.72 55249.70 88888.00 2008-06-07 09:15:42.625 159 12451.33 81.75 55249.72 88888.00 2008-06-07 09:15:42.750 159 12451.33 81.72 55249.70 88888.00 2008-06-07 09:15:42.875 159 12451.33 81.72 55249.70 88888.00 2008-06-07 09:15:43.000 159 12451.27 81.70 55249.70 88888.00 2008-06-07 09:15:43.125 159 12451.25 81.70 55249.70 88888.00 2008-06-07 09:15:43.250 159 12451.25 81.70 55249.68 88888.00 2008-06-07 09:15:43.375 159 12451.30 81.72 55249.70 88888.00 2008-06-07 09:15:43.500 159 12451.33 81.78 55249.75 88888.00 2008-06-07 09:15:43.625 159 12451.30 81.78 55249.78 88888.00 2008-06-07 09:15:43.750 159 12451.27 81.75 55249.78 88888.00 2008-06-07 09:15:43.875 159 12451.27 81.72 55249.75 88888.00 2008-06-07 09:15:44.000 159 12451.27 81.72 55249.78 88888.00 2008-06-07 09:15:44.125 159 12451.27 81.72 55249.80 88888.00 2008-06-07 09:15:44.250 159 12451.27 81.75 55249.80 88888.00 2008-06-07 09:15:44.375 159 12451.35 81.80 55249.80 88888.00 2008-06-07 09:15:44.500 159 12451.38 81.83 55249.82 88888.00 2008-06-07 09:15:44.625 159 12451.38 81.80 55249.88 88888.00 2008-06-07 09:15:44.750 159 12451.38 81.83 55249.85 88888.00 2008-06-07 09:15:44.875 159 12451.35 81.80 55249.82 88888.00 2008-06-07 09:15:45.000 159 12451.38 81.83 55249.85 88888.00 2008-06-07 09:15:45.125 159 12451.38 81.83 55249.90 88888.00 2008-06-07 09:15:45.250 159 12451.35 81.83 55249.93 88888.00 2008-06-07 09:15:45.375 159 12451.38 81.85 55249.95 88888.00 2008-06-07 09:15:45.500 159 12451.45 81.85 55249.95 88888.00 2008-06-07 09:15:45.625 159 12451.50 81.83 55249.95 88888.00 2008-06-07 09:15:45.750 159 12451.50 81.88 55249.97 88888.00 2008-06-07 09:15:45.875 159 12451.50 81.90 55250.00 88888.00 2008-06-07 09:15:46.000 159 12451.50 81.88 55249.97 88888.00 2008-06-07 09:15:46.125 159 12451.50 81.88 55249.93 88888.00 2008-06-07 09:15:46.250 159 12451.48 81.88 55249.97 88888.00 2008-06-07 09:15:46.375 159 12451.42 81.90 55249.97 88888.00 2008-06-07 09:15:46.500 159 12451.35 81.95 55250.00 88888.00 2008-06-07 09:15:46.625 159 12451.42 81.92 55250.03 88888.00 2008-06-07 09:15:46.750 159 12451.52 81.95 55250.03 88888.00 2008-06-07 09:15:46.875 159 12451.48 81.95 55250.00 88888.00 2008-06-07 09:15:47.000 159 12451.42 81.92 55250.00 88888.00 2008-06-07 09:15:47.125 159 12451.45 81.95 55250.03 88888.00 2008-06-07 09:15:47.250 159 12451.50 81.95 55250.03 88888.00 2008-06-07 09:15:47.375 159 12451.55 81.97 55250.00 88888.00 2008-06-07 09:15:47.500 159 12451.55 82.00 55250.07 88888.00 2008-06-07 09:15:47.625 159 12451.60 82.00 55250.10 88888.00 2008-06-07 09:15:47.750 159 12451.62 82.03 55250.12 88888.00 2008-06-07 09:15:47.875 159 12451.62 82.03 55250.12 88888.00 2008-06-07 09:15:48.000 159 12451.62 82.00 55250.10 88888.00 2008-06-07 09:15:48.125 159 12451.60 82.00 55250.12 88888.00 2008-06-07 09:15:48.250 159 12451.52 82.00 55250.12 88888.00 2008-06-07 09:15:48.375 159 12451.55 82.03 55250.15 88888.00 2008-06-07 09:15:48.500 159 12451.62 82.05 55250.15 88888.00 2008-06-07 09:15:48.625 159 12451.67 82.05 55250.15 88888.00 2008-06-07 09:15:48.750 159 12451.65 82.03 55250.18 88888.00 2008-06-07 09:15:48.875 159 12451.65 82.05 55250.20 88888.00 2008-06-07 09:15:49.000 159 12451.62 82.05 55250.22 88888.00 2008-06-07 09:15:49.125 159 12451.65 82.08 55250.22 88888.00 2008-06-07 09:15:49.250 159 12451.65 82.08 55250.20 88888.00 2008-06-07 09:15:49.375 159 12451.70 82.08 55250.18 88888.00 2008-06-07 09:15:49.500 159 12451.73 82.08 55250.18 88888.00 2008-06-07 09:15:49.625 159 12451.77 82.10 55250.20 88888.00 2008-06-07 09:15:49.750 159 12451.75 82.10 55250.25 88888.00 2008-06-07 09:15:49.875 159 12451.73 82.10 55250.25 88888.00 2008-06-07 09:15:50.000 159 12451.73 82.12 55250.22 88888.00 2008-06-07 09:15:50.125 159 12451.70 82.15 55250.25 88888.00 2008-06-07 09:15:50.250 159 12451.67 82.15 55250.25 88888.00 2008-06-07 09:15:50.375 159 12451.60 82.15 55250.28 88888.00 2008-06-07 09:15:50.500 159 12451.58 82.15 55250.28 88888.00 2008-06-07 09:15:50.625 159 12451.55 82.15 55250.30 88888.00 2008-06-07 09:15:50.750 159 12451.62 82.20 55250.30 88888.00 2008-06-07 09:15:50.875 159 12451.70 82.15 55250.30 88888.00 2008-06-07 09:15:51.000 159 12451.83 82.15 55250.30 88888.00 2008-06-07 09:15:51.125 159 12451.80 82.15 55250.32 88888.00 2008-06-07 09:15:51.250 159 12451.75 82.17 55250.35 88888.00 2008-06-07 09:15:51.375 159 12451.77 82.17 55250.35 88888.00 2008-06-07 09:15:51.500 159 12451.73 82.17 55250.35 88888.00 2008-06-07 09:15:51.625 159 12451.77 82.17 55250.38 88888.00 2008-06-07 09:15:51.750 159 12451.88 82.20 55250.38 88888.00 2008-06-07 09:15:51.875 159 12451.90 82.20 55250.38 88888.00 2008-06-07 09:15:52.000 159 12451.83 82.17 55250.38 88888.00 2008-06-07 09:15:52.125 159 12451.85 82.20 55250.35 88888.00 2008-06-07 09:15:52.250 159 12451.85 82.20 55250.38 88888.00 2008-06-07 09:15:52.375 159 12451.90 82.20 55250.38 88888.00 2008-06-07 09:15:52.500 159 12451.85 82.22 55250.43 88888.00 2008-06-07 09:15:52.625 159 12451.92 82.25 55250.43 88888.00 2008-06-07 09:15:52.750 159 12451.95 82.22 55250.43 88888.00 2008-06-07 09:15:52.875 159 12451.98 82.28 55250.45 88888.00 2008-06-07 09:15:53.000 159 12451.98 82.30 55250.43 88888.00 2008-06-07 09:15:53.125 159 12451.95 82.30 55250.45 88888.00 2008-06-07 09:15:53.250 159 12451.88 82.28 55250.45 88888.00 2008-06-07 09:15:53.375 159 12451.90 82.33 55250.40 88888.00 2008-06-07 09:15:53.500 159 12451.85 82.30 55250.40 88888.00 2008-06-07 09:15:53.625 159 12451.88 82.33 55250.43 88888.00 2008-06-07 09:15:53.750 159 12451.88 82.33 55250.43 88888.00 2008-06-07 09:15:53.875 159 12451.92 82.35 55250.45 88888.00 2008-06-07 09:15:54.000 159 12451.95 82.38 55250.43 88888.00 2008-06-07 09:15:54.125 159 12451.95 82.35 55250.45 88888.00 2008-06-07 09:15:54.250 159 12451.92 82.35 55250.47 88888.00 2008-06-07 09:15:54.375 159 12451.95 82.38 55250.50 88888.00 2008-06-07 09:15:54.500 159 12451.98 82.38 55250.53 88888.00 2008-06-07 09:15:54.625 159 12452.00 82.38 55250.53 88888.00 2008-06-07 09:15:54.750 159 12452.00 82.40 55250.53 88888.00 2008-06-07 09:15:54.875 159 12452.05 82.42 55250.50 88888.00 2008-06-07 09:15:55.000 159 12452.00 82.38 55250.50 88888.00 2008-06-07 09:15:55.125 159 12452.00 82.40 55250.53 88888.00 2008-06-07 09:15:55.250 159 12452.05 82.38 55250.57 88888.00 2008-06-07 09:15:55.375 159 12452.10 82.42 55250.57 88888.00 2008-06-07 09:15:55.500 159 12452.15 82.47 55250.57 88888.00 2008-06-07 09:15:55.625 159 12452.12 82.45 55250.60 88888.00 2008-06-07 09:15:55.750 159 12452.05 82.42 55250.57 88888.00 2008-06-07 09:15:55.875 159 12452.02 82.45 55250.57 88888.00 2008-06-07 09:15:56.000 159 12452.00 82.47 55250.57 88888.00 2008-06-07 09:15:56.125 159 12452.02 82.50 55250.62 88888.00 2008-06-07 09:15:56.250 159 12452.00 82.50 55250.68 88888.00 2008-06-07 09:15:56.375 159 12452.00 82.53 55250.68 88888.00 2008-06-07 09:15:56.500 159 12452.05 82.50 55250.62 88888.00 2008-06-07 09:15:56.625 159 12452.12 82.50 55250.62 88888.00 2008-06-07 09:15:56.750 159 12452.17 82.53 55250.65 88888.00 2008-06-07 09:15:56.875 159 12452.20 82.55 55250.65 88888.00 2008-06-07 09:15:57.000 159 12452.15 82.55 55250.68 88888.00 2008-06-07 09:15:57.125 159 12452.12 82.58 55250.72 88888.00 2008-06-07 09:15:57.250 159 12452.15 82.58 55250.72 88888.00 2008-06-07 09:15:57.375 159 12452.23 82.60 55250.72 88888.00 2008-06-07 09:15:57.500 159 12452.23 82.58 55250.68 88888.00 2008-06-07 09:15:57.625 159 12452.23 82.55 55250.70 88888.00 2008-06-07 09:15:57.750 159 12452.25 82.58 55250.70 88888.00 2008-06-07 09:15:57.875 159 12452.33 82.62 55250.70 88888.00 2008-06-07 09:15:58.000 159 12452.27 82.65 55250.70 88888.00 2008-06-07 09:15:58.125 159 12452.25 82.65 55250.72 88888.00 2008-06-07 09:15:58.250 159 12452.25 82.65 55250.75 88888.00 2008-06-07 09:15:58.375 159 12452.33 82.67 55250.78 88888.00 2008-06-07 09:15:58.500 159 12452.42 82.70 55250.80 88888.00 2008-06-07 09:15:58.625 159 12452.45 82.70 55250.80 88888.00 2008-06-07 09:15:58.750 159 12452.42 82.67 55250.78 88888.00 2008-06-07 09:15:58.875 159 12452.48 82.67 55250.78 88888.00 2008-06-07 09:15:59.000 159 12452.50 82.70 55250.80 88888.00 2008-06-07 09:15:59.125 159 12452.50 82.67 55250.80 88888.00 2008-06-07 09:15:59.250 159 12452.48 82.67 55250.82 88888.00 2008-06-07 09:15:59.375 159 12452.48 82.72 55250.85 88888.00 2008-06-07 09:15:59.500 159 12452.52 82.75 55250.85 88888.00 2008-06-07 09:15:59.625 159 12452.52 82.75 55250.90 88888.00 2008-06-07 09:15:59.750 159 12452.52 82.78 55250.88 88888.00 2008-06-07 09:15:59.875 159 12452.50 82.75 55250.85 88888.00 2008-06-07 09:16:00.000 159 12452.48 82.78 55250.85 88888.00 2008-06-07 09:16:00.125 159 12452.48 82.78 55250.85 88888.00 2008-06-07 09:16:00.250 159 12452.38 82.78 55250.90 88888.00 2008-06-07 09:16:00.375 159 12452.42 82.80 55250.88 88888.00 2008-06-07 09:16:00.500 159 12452.50 82.83 55250.88 88888.00 2008-06-07 09:16:00.625 159 12452.50 82.80 55250.90 88888.00 2008-06-07 09:16:00.750 159 12452.50 82.83 55250.90 88888.00 2008-06-07 09:16:00.875 159 12452.52 82.85 55250.93 88888.00 2008-06-07 09:16:01.000 159 12452.55 82.83 55250.93 88888.00 2008-06-07 09:16:01.125 159 12452.55 82.85 55250.95 88888.00 2008-06-07 09:16:01.250 159 12452.48 82.88 55250.97 88888.00 2008-06-07 09:16:01.375 159 12452.45 82.88 55250.97 88888.00 2008-06-07 09:16:01.500 159 12452.45 82.90 55250.95 88888.00 2008-06-07 09:16:01.625 159 12452.42 82.90 55250.97 88888.00 2008-06-07 09:16:01.750 159 12452.48 82.90 55251.00 88888.00 2008-06-07 09:16:01.875 159 12452.50 82.92 55251.00 88888.00 2008-06-07 09:16:02.000 159 12452.48 82.92 55251.03 88888.00 2008-06-07 09:16:02.125 159 12452.52 82.92 55251.05 88888.00 2008-06-07 09:16:02.250 159 12452.52 82.95 55251.05 88888.00 2008-06-07 09:16:02.375 159 12452.55 82.95 55251.05 88888.00 2008-06-07 09:16:02.500 159 12452.50 82.97 55251.05 88888.00 2008-06-07 09:16:02.625 159 12452.48 82.95 55251.03 88888.00 2008-06-07 09:16:02.750 159 12452.52 83.00 55251.05 88888.00 2008-06-07 09:16:02.875 159 12452.60 83.00 55251.10 88888.00 2008-06-07 09:16:03.000 159 12452.62 83.00 55251.10 88888.00 2008-06-07 09:16:03.125 159 12452.70 83.00 55251.10 88888.00 2008-06-07 09:16:03.250 159 12452.70 82.97 55251.15 88888.00 2008-06-07 09:16:03.375 159 12452.75 83.03 55251.12 88888.00 2008-06-07 09:16:03.500 159 12452.75 83.03 55251.12 88888.00 2008-06-07 09:16:03.625 159 12452.70 83.05 55251.15 88888.00 2008-06-07 09:16:03.750 159 12452.67 83.08 55251.15 88888.00 2008-06-07 09:16:03.875 159 12452.60 83.10 55251.18 88888.00 2008-06-07 09:16:04.000 159 12452.55 83.05 55251.18 88888.00 2008-06-07 09:16:04.125 159 12452.67 83.08 55251.20 88888.00 2008-06-07 09:16:04.250 159 12452.75 83.08 55251.18 88888.00 2008-06-07 09:16:04.375 159 12452.77 83.08 55251.18 88888.00 2008-06-07 09:16:04.500 159 12452.77 83.10 55251.18 88888.00 2008-06-07 09:16:04.625 159 12452.80 83.12 55251.18 88888.00 2008-06-07 09:16:04.750 159 12452.80 83.12 55251.18 88888.00 2008-06-07 09:16:04.875 159 12452.75 83.17 55251.20 88888.00 2008-06-07 09:16:05.000 159 12452.77 83.17 55251.20 88888.00 2008-06-07 09:16:05.125 159 12452.77 83.17 55251.18 88888.00 2008-06-07 09:16:05.250 159 12452.77 83.17 55251.22 88888.00 2008-06-07 09:16:05.375 159 12452.75 83.17 55251.25 88888.00 2008-06-07 09:16:05.500 159 12452.75 83.17 55251.22 88888.00 2008-06-07 09:16:05.625 159 12452.75 83.20 55251.25 88888.00 2008-06-07 09:16:05.750 159 12452.77 83.20 55251.25 88888.00 2008-06-07 09:16:05.875 159 12452.83 83.22 55251.25 88888.00 2008-06-07 09:16:06.000 159 12452.85 83.22 55251.28 88888.00 2008-06-07 09:16:06.125 159 12452.80 83.22 55251.32 88888.00 2008-06-07 09:16:06.250 159 12452.80 83.20 55251.30 88888.00 2008-06-07 09:16:06.375 159 12452.77 83.22 55251.30 88888.00 2008-06-07 09:16:06.500 159 12452.77 83.25 55251.30 88888.00 2008-06-07 09:16:06.625 159 12452.80 83.25 55251.30 88888.00 2008-06-07 09:16:06.750 159 12452.90 83.28 55251.35 88888.00 2008-06-07 09:16:06.875 159 12452.95 83.28 55251.35 88888.00 2008-06-07 09:16:07.000 159 12452.95 83.28 55251.32 88888.00 2008-06-07 09:16:07.125 159 12452.90 83.28 55251.38 88888.00 2008-06-07 09:16:07.250 159 12452.85 83.30 55251.35 88888.00 2008-06-07 09:16:07.375 159 12452.88 83.33 55251.38 88888.00 2008-06-07 09:16:07.500 159 12452.90 83.33 55251.35 88888.00 2008-06-07 09:16:07.625 159 12452.98 83.33 55251.35 88888.00 2008-06-07 09:16:07.750 159 12452.98 83.33 55251.35 88888.00 2008-06-07 09:16:07.875 159 12452.98 83.35 55251.43 88888.00 2008-06-07 09:16:08.000 159 12452.98 83.35 55251.43 88888.00 2008-06-07 09:16:08.125 159 12452.92 83.35 55251.43 88888.00 2008-06-07 09:16:08.250 159 12453.00 83.38 55251.40 88888.00 2008-06-07 09:16:08.375 159 12453.02 83.35 55251.40 88888.00 2008-06-07 09:16:08.500 159 12452.98 83.35 55251.40 88888.00 2008-06-07 09:16:08.625 159 12452.95 83.38 55251.40 88888.00 2008-06-07 09:16:08.750 159 12452.95 83.40 55251.45 88888.00 2008-06-07 09:16:08.875 159 12452.98 83.40 55251.45 88888.00 2008-06-07 09:16:09.000 159 12453.08 83.38 55251.45 88888.00 2008-06-07 09:16:09.125 159 12453.08 83.40 55251.50 88888.00 2008-06-07 09:16:09.250 159 12453.02 83.40 55251.50 88888.00 2008-06-07 09:16:09.375 159 12453.02 83.42 55251.50 88888.00 2008-06-07 09:16:09.500 159 12453.05 83.42 55251.50 88888.00 2008-06-07 09:16:09.625 159 12453.05 83.40 55251.47 88888.00 2008-06-07 09:16:09.750 159 12453.00 83.42 55251.50 88888.00 2008-06-07 09:16:09.875 159 12452.98 83.45 55251.53 88888.00 2008-06-07 09:16:10.000 159 12453.02 83.42 55251.50 88888.00 2008-06-07 09:16:10.125 159 12453.05 83.45 55251.53 88888.00 2008-06-07 09:16:10.250 159 12453.05 83.47 55251.53 88888.00 2008-06-07 09:16:10.375 159 12453.00 83.47 55251.55 88888.00 2008-06-07 09:16:10.500 159 12453.05 83.47 55251.55 88888.00 2008-06-07 09:16:10.625 159 12453.10 83.47 55251.60 88888.00 2008-06-07 09:16:10.750 159 12453.12 83.47 55251.65 88888.00 2008-06-07 09:16:10.875 159 12453.10 83.45 55251.65 88888.00 2008-06-07 09:16:11.000 159 12453.05 83.45 55251.65 88888.00 2008-06-07 09:16:11.125 159 12453.05 83.45 55251.68 88888.00 2008-06-07 09:16:11.250 159 12453.08 83.47 55251.65 88888.00 2008-06-07 09:16:11.375 159 12453.08 83.47 55251.68 88888.00 2008-06-07 09:16:11.500 159 12453.10 83.47 55251.70 88888.00 2008-06-07 09:16:11.625 159 12453.10 83.53 55251.70 88888.00 2008-06-07 09:16:11.750 159 12453.08 83.53 55251.72 88888.00 2008-06-07 09:16:11.875 159 12453.10 83.50 55251.70 88888.00 2008-06-07 09:16:12.000 159 12453.12 83.53 55251.68 88888.00 2008-06-07 09:16:12.125 159 12453.08 83.53 55251.70 88888.00 2008-06-07 09:16:12.250 159 12453.08 83.50 55251.70 88888.00 2008-06-07 09:16:12.375 159 12453.20 83.55 55251.70 88888.00 2008-06-07 09:16:12.500 159 12453.27 83.53 55251.72 88888.00 2008-06-07 09:16:12.625 159 12453.27 83.55 55251.78 88888.00 2008-06-07 09:16:12.750 159 12453.30 83.58 55251.78 88888.00 2008-06-07 09:16:12.875 159 12453.27 83.55 55251.75 88888.00 2008-06-07 09:16:13.000 159 12453.27 83.53 55251.75 88888.00 2008-06-07 09:16:13.125 159 12453.25 83.55 55251.75 88888.00 2008-06-07 09:16:13.250 159 12453.20 83.58 55251.78 88888.00 2008-06-07 09:16:13.375 159 12453.23 83.55 55251.75 88888.00 2008-06-07 09:16:13.500 159 12453.20 83.55 55251.78 88888.00 2008-06-07 09:16:13.625 159 12453.23 83.55 55251.80 88888.00 2008-06-07 09:16:13.750 159 12453.27 83.58 55251.80 88888.00 2008-06-07 09:16:13.875 159 12453.27 83.58 55251.80 88888.00 2008-06-07 09:16:14.000 159 12453.27 83.58 55251.80 88888.00 2008-06-07 09:16:14.125 159 12453.25 83.58 55251.82 88888.00 2008-06-07 09:16:14.250 159 12453.23 83.58 55251.82 88888.00 2008-06-07 09:16:14.375 159 12453.23 83.60 55251.82 88888.00 2008-06-07 09:16:14.500 159 12453.27 83.60 55251.85 88888.00 2008-06-07 09:16:14.625 159 12453.25 83.60 55251.85 88888.00 2008-06-07 09:16:14.750 159 12453.30 83.62 55251.88 88888.00 2008-06-07 09:16:14.875 159 12453.35 83.62 55251.88 88888.00 2008-06-07 09:16:15.000 159 12453.38 83.62 55251.88 88888.00 2008-06-07 09:16:15.125 159 12453.35 83.65 55251.90 88888.00 2008-06-07 09:16:15.250 159 12453.33 83.62 55251.90 88888.00 2008-06-07 09:16:15.375 159 12453.38 83.65 55251.90 88888.00 2008-06-07 09:16:15.500 159 12453.35 83.67 55251.88 88888.00 2008-06-07 09:16:15.625 159 12453.38 83.65 55251.90 88888.00 2008-06-07 09:16:15.750 159 12453.42 83.65 55251.90 88888.00 2008-06-07 09:16:15.875 159 12453.45 83.65 55251.93 88888.00 2008-06-07 09:16:16.000 159 12453.48 83.67 55251.90 88888.00 2008-06-07 09:16:16.125 159 12453.48 83.70 55251.93 88888.00 2008-06-07 09:16:16.250 159 12453.45 83.70 55251.93 88888.00 2008-06-07 09:16:16.375 159 12453.48 83.70 55251.95 88888.00 2008-06-07 09:16:16.500 159 12453.48 83.70 55251.95 88888.00 2008-06-07 09:16:16.625 159 12453.48 83.72 55251.97 88888.00 2008-06-07 09:16:16.750 159 12453.48 83.72 55251.97 88888.00 2008-06-07 09:16:16.875 159 12453.52 83.70 55251.97 88888.00 2008-06-07 09:16:17.000 159 12453.58 83.70 55251.97 88888.00 2008-06-07 09:16:17.125 159 12453.58 83.72 55252.00 88888.00 2008-06-07 09:16:17.250 159 12453.52 83.70 55252.00 88888.00 2008-06-07 09:16:17.375 159 12453.52 83.72 55252.00 88888.00 2008-06-07 09:16:17.500 159 12453.50 83.70 55252.00 88888.00 2008-06-07 09:16:17.625 159 12453.52 83.72 55252.00 88888.00 2008-06-07 09:16:17.750 159 12453.52 83.75 55252.00 88888.00 2008-06-07 09:16:17.875 159 12453.50 83.75 55252.05 88888.00 2008-06-07 09:16:18.000 159 12453.55 83.75 55252.03 88888.00 2008-06-07 09:16:18.125 159 12453.60 83.75 55252.05 88888.00 2008-06-07 09:16:18.250 159 12453.62 83.75 55252.07 88888.00 2008-06-07 09:16:18.375 159 12453.62 83.75 55252.07 88888.00 2008-06-07 09:16:18.500 159 12453.58 83.78 55252.05 88888.00 2008-06-07 09:16:18.625 159 12453.60 83.75 55252.05 88888.00 2008-06-07 09:16:18.750 159 12453.58 83.78 55252.07 88888.00 2008-06-07 09:16:18.875 159 12453.62 83.80 55252.07 88888.00 2008-06-07 09:16:19.000 159 12453.65 83.80 55252.10 88888.00 2008-06-07 09:16:19.125 159 12453.67 83.78 55252.12 88888.00 2008-06-07 09:16:19.250 159 12453.65 83.80 55252.15 88888.00 2008-06-07 09:16:19.375 159 12453.67 83.80 55252.12 88888.00 2008-06-07 09:16:19.500 159 12453.67 83.83 55252.10 88888.00 2008-06-07 09:16:19.625 159 12453.67 83.83 55252.15 88888.00 2008-06-07 09:16:19.750 159 12453.62 83.80 55252.18 88888.00 2008-06-07 09:16:19.875 159 12453.62 83.80 55252.15 88888.00 2008-06-07 09:16:20.000 159 12453.62 83.83 55252.18 88888.00 2008-06-07 09:16:20.125 159 12453.60 83.83 55252.20 88888.00 2008-06-07 09:16:20.250 159 12453.60 83.83 55252.22 88888.00 2008-06-07 09:16:20.375 159 12453.55 83.83 55252.20 88888.00 2008-06-07 09:16:20.500 159 12453.60 83.83 55252.18 88888.00 2008-06-07 09:16:20.625 159 12453.65 83.83 55252.18 88888.00 2008-06-07 09:16:20.750 159 12453.65 83.83 55252.18 88888.00 2008-06-07 09:16:20.875 159 12453.70 83.80 55252.20 88888.00 2008-06-07 09:16:21.000 159 12453.75 83.83 55252.20 88888.00 2008-06-07 09:16:21.125 159 12453.75 83.88 55252.20 88888.00 2008-06-07 09:16:21.250 159 12453.73 83.85 55252.22 88888.00 2008-06-07 09:16:21.375 159 12453.75 83.88 55252.20 88888.00 2008-06-07 09:16:21.500 159 12453.80 83.85 55252.20 88888.00 2008-06-07 09:16:21.625 159 12453.85 83.85 55252.22 88888.00 2008-06-07 09:16:21.750 159 12453.88 83.88 55252.25 88888.00 2008-06-07 09:16:21.875 159 12453.85 83.88 55252.28 88888.00 2008-06-07 09:16:22.000 159 12453.88 83.85 55252.28 88888.00 2008-06-07 09:16:22.125 159 12453.80 83.85 55252.28 88888.00 2008-06-07 09:16:22.250 159 12453.75 83.85 55252.32 88888.00 2008-06-07 09:16:22.375 159 12453.77 83.85 55252.30 88888.00 2008-06-07 09:16:22.500 159 12453.80 83.85 55252.30 88888.00 2008-06-07 09:16:22.625 159 12453.77 83.85 55252.28 88888.00 2008-06-07 09:16:22.750 159 12453.75 83.88 55252.30 88888.00 2008-06-07 09:16:22.875 159 12453.77 83.88 55252.35 88888.00 2008-06-07 09:16:23.000 159 12453.77 83.88 55252.38 88888.00 2008-06-07 09:16:23.125 159 12453.83 83.88 55252.40 88888.00 2008-06-07 09:16:23.250 159 12453.83 83.88 55252.38 88888.00 2008-06-07 09:16:23.375 159 12453.88 83.88 55252.38 88888.00 2008-06-07 09:16:23.500 159 12453.83 83.88 55252.43 88888.00 2008-06-07 09:16:23.625 159 12453.80 83.85 55252.40 88888.00 2008-06-07 09:16:23.750 159 12453.80 83.85 55252.40 88888.00 2008-06-07 09:16:23.875 159 12453.83 83.85 55252.38 88888.00 2008-06-07 09:16:24.000 159 12453.85 83.85 55252.38 88888.00 2008-06-07 09:16:24.125 159 12453.85 83.88 55252.38 88888.00 2008-06-07 09:16:24.250 159 12453.85 83.85 55252.40 88888.00 2008-06-07 09:16:24.375 159 12453.92 83.85 55252.43 88888.00 2008-06-07 09:16:24.500 159 12453.90 83.85 55252.45 88888.00 2008-06-07 09:16:24.625 159 12454.00 83.88 55252.43 88888.00 2008-06-07 09:16:24.750 159 12454.02 83.83 55252.45 88888.00 2008-06-07 09:16:24.875 159 12453.92 83.83 55252.47 88888.00 2008-06-07 09:16:25.000 159 12453.92 83.85 55252.47 88888.00 2008-06-07 09:16:25.125 159 12453.95 83.85 55252.47 88888.00 2008-06-07 09:16:25.250 159 12453.88 83.83 55252.50 88888.00 2008-06-07 09:16:25.375 159 12453.85 83.85 55252.53 88888.00 2008-06-07 09:16:25.500 159 12453.88 83.85 55252.50 88888.00 2008-06-07 09:16:25.625 159 12453.92 83.83 55252.47 88888.00 2008-06-07 09:16:25.750 159 12453.90 83.83 55252.47 88888.00 2008-06-07 09:16:25.875 159 12453.92 83.83 55252.50 88888.00 2008-06-07 09:16:26.000 159 12453.98 83.83 55252.55 88888.00 2008-06-07 09:16:26.125 159 12454.00 83.85 55252.55 88888.00 2008-06-07 09:16:26.250 159 12453.98 83.83 55252.55 88888.00 2008-06-07 09:16:26.375 159 12453.95 83.85 55252.53 88888.00 2008-06-07 09:16:26.500 159 12453.95 83.85 55252.55 88888.00 2008-06-07 09:16:26.625 159 12453.95 83.88 55252.57 88888.00 2008-06-07 09:16:26.750 159 12453.95 83.85 55252.60 88888.00 2008-06-07 09:16:26.875 159 12453.90 83.85 55252.60 88888.00 2008-06-07 09:16:27.000 159 12453.95 83.85 55252.60 88888.00 2008-06-07 09:16:27.125 159 12454.00 83.83 55252.60 88888.00 2008-06-07 09:16:27.250 159 12454.00 83.83 55252.62 88888.00 2008-06-07 09:16:27.375 159 12454.05 83.80 55252.62 88888.00 2008-06-07 09:16:27.500 159 12454.00 83.83 55252.60 88888.00 2008-06-07 09:16:27.625 159 12454.00 83.85 55252.60 88888.00 2008-06-07 09:16:27.750 159 12454.02 83.88 55252.60 88888.00 2008-06-07 09:16:27.875 159 12454.00 83.85 55252.60 88888.00 2008-06-07 09:16:28.000 159 12454.00 83.85 55252.60 88888.00 2008-06-07 09:16:28.125 159 12454.05 83.85 55252.62 88888.00 2008-06-07 09:16:28.250 159 12454.02 83.83 55252.62 88888.00 2008-06-07 09:16:28.375 159 12453.95 83.83 55252.62 88888.00 2008-06-07 09:16:28.500 159 12453.92 83.80 55252.65 88888.00 2008-06-07 09:16:28.625 159 12453.98 83.80 55252.62 88888.00 2008-06-07 09:16:28.750 159 12454.00 83.80 55252.65 88888.00 2008-06-07 09:16:28.875 159 12454.00 83.80 55252.65 88888.00 2008-06-07 09:16:29.000 159 12454.02 83.80 55252.65 88888.00 2008-06-07 09:16:29.125 159 12454.02 83.78 55252.65 88888.00 2008-06-07 09:16:29.250 159 12454.02 83.78 55252.70 88888.00 2008-06-07 09:16:29.375 159 12454.05 83.80 55252.72 88888.00 2008-06-07 09:16:29.500 159 12454.08 83.80 55252.72 88888.00 2008-06-07 09:16:29.625 159 12454.05 83.80 55252.70 88888.00 2008-06-07 09:16:29.750 159 12454.08 83.80 55252.72 88888.00 2008-06-07 09:16:29.875 159 12454.15 83.80 55252.75 88888.00 2008-06-07 09:16:30.000 159 12454.17 83.80 55252.75 88888.00 2008-06-07 09:16:30.125 159 12454.12 83.80 55252.78 88888.00 2008-06-07 09:16:30.250 159 12454.15 83.80 55252.78 88888.00 2008-06-07 09:16:30.375 159 12454.17 83.80 55252.75 88888.00 2008-06-07 09:16:30.500 159 12454.23 83.80 55252.78 88888.00 2008-06-07 09:16:30.625 159 12454.27 83.78 55252.80 88888.00 2008-06-07 09:16:30.750 159 12454.27 83.80 55252.80 88888.00 2008-06-07 09:16:30.875 159 12454.27 83.80 55252.80 88888.00 2008-06-07 09:16:31.000 159 12454.27 83.80 55252.78 88888.00 2008-06-07 09:16:31.125 159 12454.27 83.78 55252.82 88888.00 2008-06-07 09:16:31.250 159 12454.25 83.78 55252.85 88888.00 2008-06-07 09:16:31.375 159 12454.23 83.75 55252.85 88888.00 2008-06-07 09:16:31.500 159 12454.20 83.75 55252.85 88888.00 2008-06-07 09:16:31.625 159 12454.23 83.78 55252.85 88888.00 2008-06-07 09:16:31.750 159 12454.23 83.75 55252.82 88888.00 2008-06-07 09:16:31.875 159 12454.27 83.75 55252.82 88888.00 2008-06-07 09:16:32.000 159 12454.35 83.70 55252.82 88888.00 2008-06-07 09:16:32.125 159 12454.33 83.72 55252.85 88888.00 2008-06-07 09:16:32.250 159 12454.25 83.70 55252.90 88888.00 2008-06-07 09:16:32.375 159 12454.27 83.72 55252.90 88888.00 2008-06-07 09:16:32.500 159 12454.30 83.70 55252.90 88888.00 2008-06-07 09:16:32.625 159 12454.33 83.70 55252.88 88888.00 2008-06-07 09:16:32.750 159 12454.27 83.70 55252.88 88888.00 2008-06-07 09:16:32.875 159 12454.23 83.72 55252.88 88888.00 2008-06-07 09:16:33.000 159 12454.17 83.70 55252.88 88888.00 2008-06-07 09:16:33.125 159 12454.15 83.70 55252.88 88888.00 2008-06-07 09:16:33.250 159 12454.15 83.65 55252.90 88888.00 2008-06-07 09:16:33.375 159 12454.23 83.67 55252.93 88888.00 2008-06-07 09:16:33.500 159 12454.27 83.67 55252.95 88888.00 2008-06-07 09:16:33.625 159 12454.35 83.70 55252.95 88888.00 2008-06-07 09:16:33.750 159 12454.35 83.67 55252.93 88888.00 2008-06-07 09:16:33.875 159 12454.30 83.70 55252.90 88888.00 2008-06-07 09:16:34.000 159 12454.30 83.67 55252.90 88888.00 2008-06-07 09:16:34.125 159 12454.38 83.67 55252.95 88888.00 2008-06-07 09:16:34.250 159 12454.33 83.65 55252.97 88888.00 2008-06-07 09:16:34.375 159 12454.35 83.67 55252.97 88888.00 2008-06-07 09:16:34.500 159 12454.38 83.65 55252.95 88888.00 2008-06-07 09:16:34.625 159 12454.38 83.65 55252.93 88888.00 2008-06-07 09:16:34.750 159 12454.33 83.65 55252.95 88888.00 2008-06-07 09:16:34.875 159 12454.33 83.65 55252.95 88888.00 2008-06-07 09:16:35.000 159 12454.35 83.65 55252.95 88888.00 2008-06-07 09:16:35.125 159 12454.35 83.62 55253.00 88888.00 2008-06-07 09:16:35.250 159 12454.35 83.60 55253.03 88888.00 2008-06-07 09:16:35.375 159 12454.38 83.60 55253.00 88888.00 2008-06-07 09:16:35.500 159 12454.42 83.62 55253.00 88888.00 2008-06-07 09:16:35.625 159 12454.40 83.65 55253.00 88888.00 2008-06-07 09:16:35.750 159 12454.40 83.60 55253.00 88888.00 2008-06-07 09:16:35.875 159 12454.45 83.58 55253.03 88888.00 2008-06-07 09:16:36.000 159 12454.50 83.58 55253.03 88888.00 2008-06-07 09:16:36.125 159 12454.42 83.55 55253.05 88888.00 2008-06-07 09:16:36.250 159 12454.42 83.55 55253.05 88888.00 2008-06-07 09:16:36.375 159 12454.50 83.58 55253.05 88888.00 2008-06-07 09:16:36.500 159 12454.48 83.60 55253.07 88888.00 2008-06-07 09:16:36.625 159 12454.42 83.58 55253.07 88888.00 2008-06-07 09:16:36.750 159 12454.45 83.60 55253.07 88888.00 2008-06-07 09:16:36.875 159 12454.45 83.58 55253.07 88888.00 2008-06-07 09:16:37.000 159 12454.40 83.55 55253.10 88888.00 2008-06-07 09:16:37.125 159 12454.38 83.55 55253.12 88888.00 2008-06-07 09:16:37.250 159 12454.42 83.53 55253.12 88888.00 2008-06-07 09:16:37.375 159 12454.48 83.53 55253.12 88888.00 2008-06-07 09:16:37.500 159 12454.50 83.53 55253.18 88888.00 2008-06-07 09:16:37.625 159 12454.48 83.55 55253.15 88888.00 2008-06-07 09:16:37.750 159 12454.48 83.50 55253.12 88888.00 2008-06-07 09:16:37.875 159 12454.50 83.47 55253.12 88888.00 2008-06-07 09:16:38.000 159 12454.50 83.47 55253.15 88888.00 2008-06-07 09:16:38.125 159 12454.45 83.47 55253.15 88888.00 2008-06-07 09:16:38.250 159 12454.45 83.47 55253.15 88888.00 2008-06-07 09:16:38.375 159 12454.42 83.45 55253.15 88888.00 2008-06-07 09:16:38.500 159 12454.45 83.45 55253.15 88888.00 2008-06-07 09:16:38.625 159 12454.45 83.45 55253.15 88888.00 2008-06-07 09:16:38.750 159 12454.42 83.45 55253.20 88888.00 2008-06-07 09:16:38.875 159 12454.38 83.42 55253.20 88888.00 2008-06-07 09:16:39.000 159 12454.40 83.42 55253.18 88888.00 2008-06-07 09:16:39.125 159 12454.45 83.45 55253.20 88888.00 2008-06-07 09:16:39.250 159 12454.38 83.42 55253.20 88888.00 2008-06-07 09:16:39.375 159 12454.42 83.42 55253.20 88888.00 2008-06-07 09:16:39.500 159 12454.40 83.42 55253.22 88888.00 2008-06-07 09:16:39.625 159 12454.42 83.40 55253.22 88888.00 2008-06-07 09:16:39.750 159 12454.42 83.42 55253.22 88888.00 2008-06-07 09:16:39.875 159 12454.42 83.42 55253.22 88888.00 2008-06-07 09:16:40.000 159 12454.45 83.42 55253.22 88888.00 2008-06-07 09:16:40.125 159 12454.48 83.42 55253.25 88888.00 2008-06-07 09:16:40.250 159 12454.48 83.40 55253.28 88888.00 2008-06-07 09:16:40.375 159 12454.45 83.42 55253.25 88888.00 2008-06-07 09:16:40.500 159 12454.48 83.40 55253.28 88888.00 2008-06-07 09:16:40.625 159 12454.55 83.40 55253.28 88888.00 2008-06-07 09:16:40.750 159 12454.60 83.42 55253.28 88888.00 2008-06-07 09:16:40.875 159 12454.58 83.40 55253.25 88888.00 2008-06-07 09:16:41.000 159 12454.55 83.38 55253.22 88888.00 2008-06-07 09:16:41.125 159 12454.55 83.38 55253.25 88888.00 2008-06-07 09:16:41.250 159 12454.52 83.38 55253.28 88888.00 2008-06-07 09:16:41.375 159 12454.55 83.40 55253.32 88888.00 2008-06-07 09:16:41.500 159 12454.62 83.40 55253.35 88888.00 2008-06-07 09:16:41.625 159 12454.70 83.38 55253.32 88888.00 2008-06-07 09:16:41.750 159 12454.67 83.38 55253.30 88888.00 2008-06-07 09:16:41.875 159 12454.60 83.38 55253.30 88888.00 2008-06-07 09:16:42.000 159 12454.60 83.38 55253.30 88888.00 2008-06-07 09:16:42.125 159 12454.62 83.40 55253.32 88888.00 2008-06-07 09:16:42.250 159 12454.60 83.38 55253.35 88888.00 2008-06-07 09:16:42.375 159 12454.62 83.40 55253.35 88888.00 2008-06-07 09:16:42.500 159 12454.58 83.40 55253.35 88888.00 2008-06-07 09:16:42.625 159 12454.58 83.40 55253.35 88888.00 2008-06-07 09:16:42.750 159 12454.60 83.42 55253.35 88888.00 2008-06-07 09:16:42.875 159 12454.62 83.42 55253.35 88888.00 2008-06-07 09:16:43.000 159 12454.62 83.40 55253.38 88888.00 2008-06-07 09:16:43.125 159 12454.67 83.40 55253.40 88888.00 2008-06-07 09:16:43.250 159 12454.62 83.38 55253.40 88888.00 2008-06-07 09:16:43.375 159 12454.62 83.40 55253.40 88888.00 2008-06-07 09:16:43.500 159 12454.62 83.42 55253.40 88888.00 2008-06-07 09:16:43.625 159 12454.60 83.40 55253.43 88888.00 2008-06-07 09:16:43.750 159 12454.60 83.40 55253.43 88888.00 2008-06-07 09:16:43.875 159 12454.60 83.38 55253.40 88888.00 2008-06-07 09:16:44.000 159 12454.62 83.38 55253.40 88888.00 2008-06-07 09:16:44.125 159 12454.62 83.40 55253.38 88888.00 2008-06-07 09:16:44.250 159 12454.62 83.38 55253.43 88888.00 2008-06-07 09:16:44.375 159 12454.67 83.40 55253.40 88888.00 2008-06-07 09:16:44.500 159 12454.67 83.40 55253.43 88888.00 2008-06-07 09:16:44.625 159 12454.75 83.40 55253.45 88888.00 2008-06-07 09:16:44.750 159 12454.77 83.38 55253.45 88888.00 2008-06-07 09:16:44.875 159 12454.75 83.38 55253.45 88888.00 2008-06-07 09:16:45.000 159 12454.73 83.35 55253.45 88888.00 2008-06-07 09:16:45.125 159 12454.70 83.35 55253.45 88888.00 2008-06-07 09:16:45.250 159 12454.65 83.35 55253.45 88888.00 2008-06-07 09:16:45.375 159 12454.70 83.35 55253.43 88888.00 2008-06-07 09:16:45.500 159 12454.75 83.35 55253.45 88888.00 2008-06-07 09:16:45.625 159 12454.75 83.35 55253.50 88888.00 2008-06-07 09:16:45.750 159 12454.70 83.35 55253.50 88888.00 2008-06-07 09:16:45.875 159 12454.65 83.35 55253.53 88888.00 2008-06-07 09:16:46.000 159 12454.70 83.35 55253.53 88888.00 2008-06-07 09:16:46.125 159 12454.75 83.35 55253.53 88888.00 2008-06-07 09:16:46.250 159 12454.80 83.33 55253.53 88888.00 2008-06-07 09:16:46.375 159 12454.85 83.35 55253.50 88888.00 2008-06-07 09:16:46.500 159 12454.83 83.35 55253.50 88888.00 2008-06-07 09:16:46.625 159 12454.83 83.35 55253.50 88888.00 2008-06-07 09:16:46.750 159 12454.80 83.38 55253.53 88888.00 2008-06-07 09:16:46.875 159 12454.83 83.35 55253.53 88888.00 2008-06-07 09:16:47.000 159 12454.85 83.35 55253.55 88888.00 2008-06-07 09:16:47.125 159 12454.85 83.35 55253.53 88888.00 2008-06-07 09:16:47.250 159 12454.80 83.35 55253.53 88888.00 2008-06-07 09:16:47.375 159 12454.85 83.35 55253.53 88888.00 2008-06-07 09:16:47.500 159 12454.80 83.35 55253.55 88888.00 2008-06-07 09:16:47.625 159 12454.80 83.38 55253.55 88888.00 2008-06-07 09:16:47.750 159 12454.85 83.35 55253.55 88888.00 2008-06-07 09:16:47.875 159 12454.90 83.35 55253.57 88888.00 2008-06-07 09:16:48.000 159 12454.85 83.35 55253.57 88888.00 2008-06-07 09:16:48.125 159 12454.83 83.35 55253.55 88888.00 2008-06-07 09:16:48.250 159 12454.90 83.35 55253.53 88888.00 2008-06-07 09:16:48.375 159 12454.90 83.38 55253.50 88888.00 2008-06-07 09:16:48.500 159 12454.88 83.35 55253.53 88888.00 2008-06-07 09:16:48.625 159 12454.92 83.35 55253.55 88888.00 2008-06-07 09:16:48.750 159 12454.92 83.35 55253.57 88888.00 2008-06-07 09:16:48.875 159 12454.95 83.35 55253.60 88888.00 2008-06-07 09:16:49.000 159 12454.95 83.35 55253.60 88888.00 2008-06-07 09:16:49.125 159 12454.95 83.38 55253.60 88888.00 2008-06-07 09:16:49.250 159 12454.92 83.38 55253.57 88888.00 2008-06-07 09:16:49.375 159 12454.95 83.38 55253.60 88888.00 2008-06-07 09:16:49.500 159 12454.90 83.35 55253.57 88888.00 2008-06-07 09:16:49.625 159 12454.85 83.35 55253.60 88888.00 2008-06-07 09:16:49.750 159 12454.90 83.35 55253.57 88888.00 2008-06-07 09:16:49.875 159 12454.95 83.38 55253.62 88888.00 2008-06-07 09:16:50.000 159 12455.00 83.38 55253.62 88888.00 2008-06-07 09:16:50.125 159 12454.98 83.38 55253.60 88888.00 2008-06-07 09:16:50.250 159 12454.95 83.38 55253.62 88888.00 2008-06-07 09:16:50.375 159 12455.00 83.38 55253.62 88888.00 2008-06-07 09:16:50.500 159 12455.00 83.38 55253.65 88888.00 2008-06-07 09:16:50.625 159 12454.98 83.40 55253.68 88888.00 2008-06-07 09:16:50.750 159 12455.02 83.40 55253.65 88888.00 2008-06-07 09:16:50.875 159 12455.08 83.40 55253.62 88888.00 2008-06-07 09:16:51.000 159 12455.10 83.38 55253.65 88888.00 2008-06-07 09:16:51.125 159 12455.08 83.42 55253.68 88888.00 2008-06-07 09:16:51.250 159 12455.08 83.40 55253.65 88888.00 2008-06-07 09:16:51.375 159 12455.15 83.42 55253.68 88888.00 2008-06-07 09:16:51.500 159 12455.12 83.40 55253.68 88888.00 2008-06-07 09:16:51.625 159 12455.12 83.40 55253.68 88888.00 2008-06-07 09:16:51.750 159 12455.15 83.38 55253.70 88888.00 2008-06-07 09:16:51.875 159 12455.20 83.38 55253.72 88888.00 2008-06-07 09:16:52.000 159 12455.12 83.38 55253.70 88888.00 2008-06-07 09:16:52.125 159 12455.12 83.40 55253.68 88888.00 2008-06-07 09:16:52.250 159 12455.12 83.42 55253.70 88888.00 2008-06-07 09:16:52.375 159 12455.15 83.42 55253.70 88888.00 2008-06-07 09:16:52.500 159 12455.15 83.45 55253.70 88888.00 2008-06-07 09:16:52.625 159 12455.23 83.42 55253.70 88888.00 2008-06-07 09:16:52.750 159 12455.23 83.40 55253.72 88888.00 2008-06-07 09:16:52.875 159 12455.20 83.38 55253.72 88888.00 2008-06-07 09:16:53.000 159 12455.20 83.38 55253.70 88888.00 2008-06-07 09:16:53.125 159 12455.17 83.38 55253.72 88888.00 2008-06-07 09:16:53.250 159 12455.20 83.35 55253.75 88888.00 2008-06-07 09:16:53.375 159 12455.20 83.38 55253.75 88888.00 2008-06-07 09:16:53.500 159 12455.23 83.38 55253.75 88888.00 2008-06-07 09:16:53.625 159 12455.20 83.40 55253.75 88888.00 2008-06-07 09:16:53.750 159 12455.25 83.42 55253.75 88888.00 2008-06-07 09:16:53.875 159 12455.27 83.42 55253.75 88888.00 2008-06-07 09:16:54.000 159 12455.27 83.42 55253.78 88888.00 2008-06-07 09:16:54.125 159 12455.30 83.40 55253.78 88888.00 2008-06-07 09:16:54.250 159 12455.35 83.42 55253.78 88888.00 2008-06-07 09:16:54.375 159 12455.33 83.40 55253.78 88888.00 2008-06-07 09:16:54.500 159 12455.30 83.42 55253.78 88888.00 2008-06-07 09:16:54.625 159 12455.33 83.42 55253.80 88888.00 2008-06-07 09:16:54.750 159 12455.30 83.42 55253.78 88888.00 2008-06-07 09:16:54.875 159 12455.30 83.42 55253.78 88888.00 2008-06-07 09:16:55.000 159 12455.35 83.40 55253.78 88888.00 2008-06-07 09:16:55.125 159 12455.40 83.40 55253.78 88888.00 2008-06-07 09:16:55.250 159 12455.42 83.42 55253.82 88888.00 2008-06-07 09:16:55.375 159 12455.45 83.42 55253.80 88888.00 2008-06-07 09:16:55.500 159 12455.40 83.42 55253.82 88888.00 2008-06-07 09:16:55.625 159 12455.40 83.45 55253.85 88888.00 2008-06-07 09:16:55.750 159 12455.38 83.42 55253.85 88888.00 2008-06-07 09:16:55.875 159 12455.33 83.42 55253.82 88888.00 2008-06-07 09:16:56.000 159 12455.33 83.42 55253.85 88888.00 2008-06-07 09:16:56.125 159 12455.30 83.45 55253.88 88888.00 2008-06-07 09:16:56.250 159 12455.33 83.42 55253.90 88888.00 2008-06-07 09:16:56.375 159 12455.38 83.45 55253.90 88888.00 2008-06-07 09:16:56.500 159 12455.38 83.42 55253.90 88888.00 2008-06-07 09:16:56.625 159 12455.33 83.42 55253.88 88888.00 2008-06-07 09:16:56.750 159 12455.35 83.45 55253.88 88888.00 2008-06-07 09:16:56.875 159 12455.40 83.47 55253.90 88888.00 2008-06-07 09:16:57.000 159 12455.40 83.47 55253.95 88888.00 2008-06-07 09:16:57.125 159 12455.48 83.45 55253.93 88888.00 2008-06-07 09:16:57.250 159 12455.45 83.42 55253.93 88888.00 2008-06-07 09:16:57.375 159 12455.50 83.45 55253.93 88888.00 2008-06-07 09:16:57.500 159 12455.48 83.45 55253.95 88888.00 2008-06-07 09:16:57.625 159 12455.42 83.45 55253.97 88888.00 2008-06-07 09:16:57.750 159 12455.42 83.47 55253.97 88888.00 2008-06-07 09:16:57.875 159 12455.50 83.45 55254.00 88888.00 2008-06-07 09:16:58.000 159 12455.55 83.45 55253.97 88888.00 2008-06-07 09:16:58.125 159 12455.52 83.45 55253.95 88888.00 2008-06-07 09:16:58.250 159 12455.48 83.47 55253.97 88888.00 2008-06-07 09:16:58.375 159 12455.52 83.47 55254.00 88888.00 2008-06-07 09:16:58.500 159 12455.58 83.45 55254.00 88888.00 2008-06-07 09:16:58.625 159 12455.58 83.47 55254.03 88888.00 2008-06-07 09:16:58.750 159 12455.55 83.50 55253.97 88888.00 2008-06-07 09:16:58.875 159 12455.50 83.50 55253.97 88888.00 2008-06-07 09:16:59.000 159 12455.55 83.50 55254.00 88888.00 2008-06-07 09:16:59.125 159 12455.52 83.50 55254.00 88888.00 2008-06-07 09:16:59.250 159 12455.48 83.50 55254.00 88888.00 2008-06-07 09:16:59.375 159 12455.45 83.50 55254.00 88888.00 2008-06-07 09:16:59.500 159 12455.50 83.47 55254.00 88888.00 2008-06-07 09:16:59.625 159 12455.58 83.50 55254.00 88888.00 2008-06-07 09:16:59.750 159 12455.55 83.47 55254.03 88888.00 2008-06-07 09:16:59.875 159 12455.48 83.50 55254.03 88888.00 2008-06-07 09:17:00.000 159 12455.50 83.50 55254.03 88888.00 2008-06-07 09:17:00.125 159 12455.60 83.47 55254.05 88888.00 2008-06-07 09:17:00.250 159 12455.62 83.50 55254.07 88888.00 2008-06-07 09:17:00.375 159 12455.67 83.50 55254.05 88888.00 2008-06-07 09:17:00.500 159 12455.67 83.50 55254.03 88888.00 2008-06-07 09:17:00.625 159 12455.70 83.50 55254.03 88888.00 2008-06-07 09:17:00.750 159 12455.67 83.50 55254.05 88888.00 2008-06-07 09:17:00.875 159 12455.75 83.50 55254.07 88888.00 2008-06-07 09:17:01.000 159 12455.80 83.53 55254.05 88888.00 2008-06-07 09:17:01.125 159 12455.83 83.53 55254.10 88888.00 2008-06-07 09:17:01.250 159 12455.73 83.53 55254.12 88888.00 2008-06-07 09:17:01.375 159 12455.70 83.53 55254.12 88888.00 2008-06-07 09:17:01.500 159 12455.65 83.55 55254.12 88888.00 2008-06-07 09:17:01.625 159 12455.70 83.58 55254.10 88888.00 2008-06-07 09:17:01.750 159 12455.80 83.58 55254.07 88888.00 2008-06-07 09:17:01.875 159 12455.83 83.55 55254.10 88888.00 2008-06-07 09:17:02.000 159 12455.83 83.55 55254.07 88888.00 2008-06-07 09:17:02.125 159 12455.77 83.55 55254.10 88888.00 2008-06-07 09:17:02.250 159 12455.70 83.58 55254.10 88888.00 2008-06-07 09:17:02.375 159 12455.73 83.60 55254.12 88888.00 2008-06-07 09:17:02.500 159 12455.70 83.60 55254.12 88888.00 2008-06-07 09:17:02.625 159 12455.80 83.60 55254.12 88888.00 2008-06-07 09:17:02.750 159 12455.88 83.60 55254.15 88888.00 2008-06-07 09:17:02.875 159 12455.92 83.60 55254.18 88888.00 2008-06-07 09:17:03.000 159 12455.95 83.58 55254.12 88888.00 2008-06-07 09:17:03.125 159 12455.88 83.58 55254.12 88888.00 2008-06-07 09:17:03.250 159 12455.75 83.58 55254.12 88888.00 2008-06-07 09:17:03.375 159 12455.73 83.58 55254.12 88888.00 2008-06-07 09:17:03.500 159 12455.77 83.58 55254.15 88888.00 2008-06-07 09:17:03.625 159 12455.83 83.58 55254.18 88888.00 2008-06-07 09:17:03.750 159 12455.80 83.62 55254.20 88888.00 2008-06-07 09:17:03.875 159 12455.77 83.60 55254.20 88888.00 2008-06-07 09:17:04.000 159 12455.80 83.58 55254.18 88888.00 2008-06-07 09:17:04.125 159 12455.77 83.58 55254.20 88888.00 2008-06-07 09:17:04.250 159 12455.83 83.58 55254.20 88888.00 2008-06-07 09:17:04.375 159 12455.88 83.60 55254.20 88888.00 2008-06-07 09:17:04.500 159 12455.88 83.62 55254.20 88888.00 2008-06-07 09:17:04.625 159 12455.80 83.58 55254.22 88888.00 2008-06-07 09:17:04.750 159 12455.80 83.58 55254.25 88888.00 2008-06-07 09:17:04.875 159 12455.80 83.62 55254.28 88888.00 2008-06-07 09:17:05.000 159 12455.85 83.60 55254.28 88888.00 2008-06-07 09:17:05.125 159 12455.92 83.60 55254.25 88888.00 2008-06-07 09:17:05.250 159 12455.92 83.58 55254.25 88888.00 2008-06-07 09:17:05.375 159 12455.95 83.60 55254.28 88888.00 2008-06-07 09:17:05.500 159 12455.95 83.58 55254.28 88888.00 2008-06-07 09:17:05.625 159 12455.90 83.60 55254.28 88888.00 2008-06-07 09:17:05.750 159 12455.90 83.62 55254.28 88888.00 2008-06-07 09:17:05.875 159 12455.90 83.62 55254.28 88888.00 2008-06-07 09:17:06.000 159 12455.85 83.62 55254.28 88888.00 2008-06-07 09:17:06.125 159 12455.83 83.62 55254.32 88888.00 2008-06-07 09:17:06.250 159 12455.85 83.60 55254.32 88888.00 2008-06-07 09:17:06.375 159 12455.90 83.60 55254.32 88888.00 2008-06-07 09:17:06.500 159 12455.88 83.60 55254.32 88888.00 2008-06-07 09:17:06.625 159 12455.83 83.60 55254.35 88888.00 2008-06-07 09:17:06.750 159 12455.80 83.62 55254.35 88888.00 2008-06-07 09:17:06.875 159 12455.85 83.60 55254.35 88888.00 2008-06-07 09:17:07.000 159 12455.90 83.62 55254.32 88888.00 2008-06-07 09:17:07.125 159 12455.85 83.60 55254.32 88888.00 2008-06-07 09:17:07.250 159 12455.85 83.60 55254.35 88888.00 2008-06-07 09:17:07.375 159 12455.92 83.60 55254.32 88888.00 2008-06-07 09:17:07.500 159 12455.95 83.60 55254.35 88888.00 2008-06-07 09:17:07.625 159 12456.02 83.65 55254.35 88888.00 2008-06-07 09:17:07.750 159 12456.05 83.65 55254.38 88888.00 2008-06-07 09:17:07.875 159 12456.08 83.62 55254.38 88888.00 2008-06-07 09:17:08.000 159 12456.05 83.62 55254.38 88888.00 2008-06-07 09:17:08.125 159 12456.00 83.62 55254.38 88888.00 2008-06-07 09:17:08.250 159 12455.98 83.62 55254.38 88888.00 2008-06-07 09:17:08.375 159 12456.00 83.65 55254.38 88888.00 2008-06-07 09:17:08.500 159 12456.02 83.65 55254.40 88888.00 2008-06-07 09:17:08.625 159 12456.02 83.65 55254.40 88888.00 2008-06-07 09:17:08.750 159 12456.00 83.65 55254.40 88888.00 2008-06-07 09:17:08.875 159 12455.95 83.62 55254.43 88888.00 2008-06-07 09:17:09.000 159 12456.00 83.62 55254.40 88888.00 2008-06-07 09:17:09.125 159 12456.02 83.62 55254.40 88888.00 2008-06-07 09:17:09.250 159 12456.00 83.65 55254.43 88888.00 2008-06-07 09:17:09.375 159 12455.98 83.65 55254.43 88888.00 2008-06-07 09:17:09.500 159 12455.98 83.65 55254.47 88888.00 2008-06-07 09:17:09.625 159 12456.00 83.65 55254.47 88888.00 2008-06-07 09:17:09.750 159 12456.00 83.65 55254.47 88888.00 2008-06-07 09:17:09.875 159 12456.05 83.67 55254.45 88888.00 2008-06-07 09:17:10.000 159 12456.08 83.65 55254.45 88888.00 2008-06-07 09:17:10.125 159 12456.08 83.62 55254.47 88888.00 2008-06-07 09:17:10.250 159 12456.08 83.65 55254.53 88888.00 2008-06-07 09:17:10.375 159 12456.10 83.65 55254.50 88888.00 2008-06-07 09:17:10.500 159 12456.08 83.65 55254.50 88888.00 2008-06-07 09:17:10.625 159 12456.08 83.62 55254.50 88888.00 2008-06-07 09:17:10.750 159 12456.10 83.65 55254.47 88888.00 2008-06-07 09:17:10.875 159 12456.12 83.65 55254.50 88888.00 2008-06-07 09:17:11.000 159 12456.10 83.65 55254.53 88888.00 2008-06-07 09:17:11.125 159 12456.02 83.67 55254.53 88888.00 2008-06-07 09:17:11.250 159 12455.95 83.67 55254.53 88888.00 2008-06-07 09:17:11.375 159 12456.00 83.70 55254.55 88888.00 2008-06-07 09:17:11.500 159 12456.00 83.70 55254.53 88888.00 2008-06-07 09:17:11.625 159 12456.00 83.67 55254.55 88888.00 2008-06-07 09:17:11.750 159 12456.02 83.70 55254.57 88888.00 2008-06-07 09:17:11.875 159 12455.98 83.70 55254.55 88888.00 2008-06-07 09:17:12.000 159 12455.98 83.70 55254.55 88888.00 2008-06-07 09:17:12.125 159 12456.02 83.70 55254.55 88888.00 2008-06-07 09:17:12.250 159 12456.02 83.67 55254.57 88888.00 2008-06-07 09:17:12.375 159 12456.00 83.70 55254.57 88888.00 2008-06-07 09:17:12.500 159 12455.98 83.70 55254.57 88888.00 2008-06-07 09:17:12.625 159 12456.00 83.72 55254.60 88888.00 2008-06-07 09:17:12.750 159 12456.08 83.70 55254.62 88888.00 2008-06-07 09:17:12.875 159 12456.10 83.70 55254.60 88888.00 2008-06-07 09:17:13.000 159 12456.02 83.67 55254.60 88888.00 2008-06-07 09:17:13.125 159 12456.02 83.67 55254.62 88888.00 2008-06-07 09:17:13.250 159 12456.00 83.70 55254.68 88888.00 2008-06-07 09:17:13.375 159 12455.98 83.70 55254.65 88888.00 2008-06-07 09:17:13.500 159 12456.00 83.70 55254.62 88888.00 2008-06-07 09:17:13.625 159 12456.02 83.72 55254.65 88888.00 2008-06-07 09:17:13.750 159 12456.02 83.70 55254.65 88888.00 2008-06-07 09:17:13.875 159 12456.05 83.67 55254.65 88888.00 2008-06-07 09:17:14.000 159 12456.10 83.70 55254.68 88888.00 2008-06-07 09:17:14.125 159 12456.15 83.70 55254.68 88888.00 2008-06-07 09:17:14.250 159 12456.08 83.70 55254.68 88888.00 2008-06-07 09:17:14.375 159 12456.05 83.72 55254.68 88888.00 2008-06-07 09:17:14.500 159 12456.10 83.70 55254.70 88888.00 2008-06-07 09:17:14.625 159 12456.10 83.70 55254.68 88888.00 2008-06-07 09:17:14.750 159 12456.02 83.67 55254.68 88888.00 2008-06-07 09:17:14.875 159 12456.00 83.67 55254.68 88888.00 2008-06-07 09:17:15.000 159 12456.02 83.67 55254.68 88888.00 2008-06-07 09:17:15.125 159 12456.10 83.70 55254.70 88888.00 2008-06-07 09:17:15.250 159 12456.12 83.67 55254.75 88888.00 2008-06-07 09:17:15.375 159 12456.12 83.67 55254.72 88888.00 2008-06-07 09:17:15.500 159 12456.17 83.65 55254.72 88888.00 2008-06-07 09:17:15.625 159 12456.20 83.65 55254.75 88888.00 2008-06-07 09:17:15.750 159 12456.23 83.67 55254.75 88888.00 2008-06-07 09:17:15.875 159 12456.17 83.70 55254.80 88888.00 2008-06-07 09:17:16.000 159 12456.20 83.70 55254.78 88888.00 2008-06-07 09:17:16.125 159 12456.17 83.72 55254.78 88888.00 2008-06-07 09:17:16.250 159 12456.15 83.67 55254.78 88888.00 2008-06-07 09:17:16.375 159 12456.17 83.65 55254.78 88888.00 2008-06-07 09:17:16.500 159 12456.15 83.65 55254.78 88888.00 2008-06-07 09:17:16.625 159 12456.15 83.67 55254.78 88888.00 2008-06-07 09:17:16.750 159 12456.17 83.67 55254.80 88888.00 2008-06-07 09:17:16.875 159 12456.20 83.67 55254.80 88888.00 2008-06-07 09:17:17.000 159 12456.17 83.67 55254.78 88888.00 2008-06-07 09:17:17.125 159 12456.17 83.67 55254.80 88888.00 2008-06-07 09:17:17.250 159 12456.20 83.60 55254.78 88888.00 2008-06-07 09:17:17.375 159 12456.25 83.62 55254.82 88888.00 2008-06-07 09:17:17.500 159 12456.23 83.65 55254.82 88888.00 2008-06-07 09:17:17.625 159 12456.20 83.67 55254.88 88888.00 2008-06-07 09:17:17.750 159 12456.17 83.67 55254.88 88888.00 2008-06-07 09:17:17.875 159 12456.20 83.70 55254.88 88888.00 2008-06-07 09:17:18.000 159 12456.25 83.65 55254.85 88888.00 2008-06-07 09:17:18.125 159 12456.30 83.65 55254.85 88888.00 2008-06-07 09:17:18.250 159 12456.25 83.62 55254.90 88888.00 2008-06-07 09:17:18.375 159 12456.23 83.65 55254.88 88888.00 2008-06-07 09:17:18.500 159 12456.23 83.65 55254.88 88888.00 2008-06-07 09:17:18.625 159 12456.25 83.67 55254.90 88888.00 2008-06-07 09:17:18.750 159 12456.25 83.65 55254.95 88888.00 2008-06-07 09:17:18.875 159 12456.23 83.67 55254.93 88888.00 2008-06-07 09:17:19.000 159 12456.23 83.67 55254.90 88888.00 2008-06-07 09:17:19.125 159 12456.25 83.67 55254.90 88888.00 2008-06-07 09:17:19.250 159 12456.17 83.65 55254.90 88888.00 2008-06-07 09:17:19.375 159 12456.20 83.65 55254.88 88888.00 2008-06-07 09:17:19.500 159 12456.15 83.65 55254.90 88888.00 2008-06-07 09:17:19.625 159 12456.12 83.62 55254.93 88888.00 2008-06-07 09:17:19.750 159 12456.08 83.62 55254.93 88888.00 2008-06-07 09:17:19.875 159 12456.10 83.67 55254.95 88888.00 2008-06-07 09:17:20.000 159 12456.12 83.65 55254.93 88888.00 2008-06-07 09:17:20.125 159 12456.12 83.65 55254.97 88888.00 2008-06-07 09:17:20.250 159 12456.12 83.65 55254.97 88888.00 2008-06-07 09:17:20.375 159 12456.15 83.65 55254.97 88888.00 2008-06-07 09:17:20.500 159 12456.10 83.65 55255.00 88888.00 2008-06-07 09:17:20.625 159 12456.10 83.60 55255.00 88888.00 2008-06-07 09:17:20.750 159 12456.05 83.60 55254.95 88888.00 2008-06-07 09:17:20.875 159 12456.00 83.60 55255.00 88888.00 2008-06-07 09:17:21.000 159 12455.98 83.60 55254.95 88888.00 2008-06-07 09:17:21.125 159 12456.02 83.60 55254.97 88888.00 2008-06-07 09:17:21.250 159 12456.02 83.58 55255.03 88888.00 2008-06-07 09:17:21.375 159 12456.02 83.60 55255.00 88888.00 2008-06-07 09:17:21.500 159 12456.05 83.60 55255.03 88888.00 2008-06-07 09:17:21.625 159 12456.08 83.62 55255.03 88888.00 2008-06-07 09:17:21.750 159 12456.08 83.58 55255.03 88888.00 2008-06-07 09:17:21.875 159 12456.00 83.58 55255.00 88888.00 2008-06-07 09:17:22.000 159 12455.95 83.58 55255.00 88888.00 2008-06-07 09:17:22.125 159 12455.98 83.60 55255.03 88888.00 2008-06-07 09:17:22.250 159 12455.98 83.60 55255.07 88888.00 2008-06-07 09:17:22.375 159 12456.00 83.60 55255.05 88888.00 2008-06-07 09:17:22.500 159 12456.00 83.60 55255.03 88888.00 2008-06-07 09:17:22.625 159 12455.98 83.60 55255.05 88888.00 2008-06-07 09:17:22.750 159 12455.98 83.60 55255.05 88888.00 2008-06-07 09:17:22.875 159 12456.00 83.58 55255.05 88888.00 2008-06-07 09:17:23.000 159 12456.00 83.58 55255.05 88888.00 2008-06-07 09:17:23.125 159 12456.02 83.55 55255.07 88888.00 2008-06-07 09:17:23.250 159 12455.98 83.58 55255.10 88888.00 2008-06-07 09:17:23.375 159 12455.95 83.55 55255.12 88888.00 2008-06-07 09:17:23.500 159 12455.98 83.53 55255.12 88888.00 2008-06-07 09:17:23.625 159 12455.95 83.53 55255.12 88888.00 2008-06-07 09:17:23.750 159 12455.95 83.55 55255.15 88888.00 2008-06-07 09:17:23.875 159 12455.98 83.53 55255.15 88888.00 2008-06-07 09:17:24.000 159 12456.02 83.53 55255.15 88888.00 2008-06-07 09:17:24.125 159 12456.08 83.50 55255.15 88888.00 2008-06-07 09:17:24.250 159 12456.00 83.50 55255.15 88888.00 2008-06-07 09:17:24.375 159 12455.92 83.50 55255.15 88888.00 2008-06-07 09:17:24.500 159 12455.90 83.50 55255.18 88888.00 2008-06-07 09:17:24.625 159 12455.95 83.50 55255.18 88888.00 2008-06-07 09:17:24.750 159 12455.98 83.53 55255.15 88888.00 2008-06-07 09:17:24.875 159 12455.95 83.50 55255.12 88888.00 2008-06-07 09:17:25.000 159 12455.95 83.50 55255.12 88888.00 2008-06-07 09:17:25.125 159 12455.95 83.50 55255.15 88888.00 2008-06-07 09:17:25.250 159 12455.92 83.53 55255.18 88888.00 2008-06-07 09:17:25.375 159 12456.00 83.53 55255.18 88888.00 2008-06-07 09:17:25.500 159 12456.00 83.53 55255.18 88888.00 2008-06-07 09:17:25.625 159 12456.00 83.50 55255.18 88888.00 2008-06-07 09:17:25.750 159 12456.00 83.50 55255.18 88888.00 2008-06-07 09:17:25.875 159 12455.95 83.50 55255.18 88888.00 2008-06-07 09:17:26.000 159 12456.00 83.50 55255.18 88888.00 2008-06-07 09:17:26.125 159 12456.05 83.50 55255.18 88888.00 2008-06-07 09:17:26.250 159 12456.10 83.47 55255.18 88888.00 2008-06-07 09:17:26.375 159 12456.12 83.50 55255.20 88888.00 2008-06-07 09:17:26.500 159 12456.10 83.53 55255.22 88888.00 2008-06-07 09:17:26.625 159 12456.02 83.53 55255.22 88888.00 2008-06-07 09:17:26.750 159 12456.02 83.53 55255.20 88888.00 2008-06-07 09:17:26.875 159 12456.00 83.50 55255.20 88888.00 2008-06-07 09:17:27.000 159 12455.98 83.47 55255.22 88888.00 2008-06-07 09:17:27.125 159 12455.98 83.47 55255.28 88888.00 2008-06-07 09:17:27.250 159 12455.92 83.47 55255.25 88888.00 2008-06-07 09:17:27.375 159 12455.90 83.47 55255.25 88888.00 2008-06-07 09:17:27.500 159 12455.88 83.47 55255.28 88888.00 2008-06-07 09:17:27.625 159 12455.92 83.50 55255.28 88888.00 2008-06-07 09:17:27.750 159 12455.92 83.50 55255.25 88888.00 2008-06-07 09:17:27.875 159 12455.90 83.50 55255.25 88888.00 2008-06-07 09:17:28.000 159 12455.92 83.50 55255.25 88888.00 2008-06-07 09:17:28.125 159 12455.98 83.47 55255.22 88888.00 2008-06-07 09:17:28.250 159 12456.00 83.47 55255.30 88888.00 2008-06-07 09:17:28.375 159 12456.00 83.50 55255.28 88888.00 2008-06-07 09:17:28.500 159 12455.98 83.50 55255.25 88888.00 2008-06-07 09:17:28.625 159 12455.95 83.50 55255.32 88888.00 2008-06-07 09:17:28.750 159 12456.00 83.50 55255.32 88888.00 2008-06-07 09:17:28.875 159 12456.05 83.47 55255.32 88888.00 2008-06-07 09:17:29.000 159 12455.95 83.47 55255.30 88888.00 2008-06-07 09:17:29.125 159 12455.90 83.45 55255.32 88888.00 2008-06-07 09:17:29.250 159 12455.90 83.47 55255.30 88888.00 2008-06-07 09:17:29.375 159 12455.98 83.50 55255.30 88888.00 2008-06-07 09:17:29.500 159 12455.95 83.47 55255.28 88888.00 2008-06-07 09:17:29.625 159 12455.98 83.47 55255.28 88888.00 2008-06-07 09:17:29.750 159 12456.02 83.45 55255.28 88888.00 2008-06-07 09:17:29.875 159 12456.00 83.45 55255.30 88888.00 2008-06-07 09:17:30.000 159 12455.95 83.45 55255.30 88888.00 2008-06-07 09:17:30.125 159 12455.92 83.45 55255.32 88888.00 2008-06-07 09:17:30.250 159 12455.95 83.42 55255.32 88888.00 2008-06-07 09:17:30.375 159 12455.98 83.45 55255.35 88888.00 2008-06-07 09:17:30.500 159 12455.95 83.45 55255.32 88888.00 2008-06-07 09:17:30.625 159 12455.95 83.45 55255.30 88888.00 2008-06-07 09:17:30.750 159 12456.00 83.47 55255.32 88888.00 2008-06-07 09:17:30.875 159 12455.98 83.47 55255.32 88888.00 2008-06-07 09:17:31.000 159 12455.98 83.45 55255.35 88888.00 2008-06-07 09:17:31.125 159 12455.95 83.47 55255.32 88888.00 2008-06-07 09:17:31.250 159 12455.90 83.45 55255.32 88888.00 2008-06-07 09:17:31.375 159 12455.92 83.45 55255.30 88888.00 2008-06-07 09:17:31.500 159 12455.88 83.45 55255.35 88888.00 2008-06-07 09:17:31.625 159 12455.88 83.45 55255.35 88888.00 2008-06-07 09:17:31.750 159 12455.90 83.45 55255.35 88888.00 2008-06-07 09:17:31.875 159 12455.90 83.45 55255.35 88888.00 2008-06-07 09:17:32.000 159 12455.88 83.42 55255.38 88888.00 2008-06-07 09:17:32.125 159 12455.85 83.42 55255.38 88888.00 2008-06-07 09:17:32.250 159 12455.85 83.40 55255.43 88888.00 2008-06-07 09:17:32.375 159 12455.90 83.42 55255.43 88888.00 2008-06-07 09:17:32.500 159 12455.95 83.42 55255.38 88888.00 2008-06-07 09:17:32.625 159 12455.95 83.42 55255.40 88888.00 2008-06-07 09:17:32.750 159 12455.85 83.40 55255.38 88888.00 2008-06-07 09:17:32.875 159 12455.90 83.40 55255.43 88888.00 2008-06-07 09:17:33.000 159 12456.00 83.40 55255.43 88888.00 2008-06-07 09:17:33.125 159 12455.98 83.42 55255.43 88888.00 2008-06-07 09:17:33.250 159 12455.85 83.40 55255.45 88888.00 2008-06-07 09:17:33.375 159 12455.85 83.42 55255.43 88888.00 2008-06-07 09:17:33.500 159 12455.83 83.40 55255.45 88888.00 2008-06-07 09:17:33.625 159 12455.85 83.40 55255.45 88888.00 2008-06-07 09:17:33.750 159 12455.88 83.40 55255.43 88888.00 2008-06-07 09:17:33.875 159 12455.85 83.40 55255.45 88888.00 2008-06-07 09:17:34.000 159 12455.77 83.40 55255.45 88888.00 2008-06-07 09:17:34.125 159 12455.77 83.38 55255.47 88888.00 2008-06-07 09:17:34.250 159 12455.77 83.35 55255.50 88888.00 2008-06-07 09:17:34.375 159 12455.83 83.35 55255.47 88888.00 2008-06-07 09:17:34.500 159 12455.77 83.35 55255.47 88888.00 2008-06-07 09:17:34.625 159 12455.77 83.35 55255.47 88888.00 2008-06-07 09:17:34.750 159 12455.83 83.38 55255.50 88888.00 2008-06-07 09:17:34.875 159 12455.85 83.38 55255.47 88888.00 2008-06-07 09:17:35.000 159 12455.80 83.38 55255.45 88888.00 2008-06-07 09:17:35.125 159 12455.80 83.33 55255.45 88888.00 2008-06-07 09:17:35.250 159 12455.77 83.33 55255.47 88888.00 2008-06-07 09:17:35.375 159 12455.80 83.35 55255.50 88888.00 2008-06-07 09:17:35.500 159 12455.80 83.30 55255.53 88888.00 2008-06-07 09:17:35.625 159 12455.77 83.33 55255.53 88888.00 2008-06-07 09:17:35.750 159 12455.73 83.35 55255.55 88888.00 2008-06-07 09:17:35.875 159 12455.73 83.33 55255.53 88888.00 2008-06-07 09:17:36.000 159 12455.77 83.30 55255.53 88888.00 2008-06-07 09:17:36.125 159 12455.77 83.30 55255.53 88888.00 2008-06-07 09:17:36.250 159 12455.67 83.33 55255.53 88888.00 2008-06-07 09:17:36.375 159 12455.65 83.33 55255.55 88888.00 2008-06-07 09:17:36.500 159 12455.67 83.33 55255.53 88888.00 2008-06-07 09:17:36.625 159 12455.73 83.30 55255.55 88888.00 2008-06-07 09:17:36.750 159 12455.80 83.33 55255.55 88888.00 2008-06-07 09:17:36.875 159 12455.77 83.33 55255.53 88888.00 2008-06-07 09:17:37.000 159 12455.73 83.30 55255.50 88888.00 2008-06-07 09:17:37.125 159 12455.73 83.28 55255.47 88888.00 2008-06-07 09:17:37.250 159 12455.67 83.28 55255.50 88888.00 2008-06-07 09:17:37.375 159 12455.67 83.30 55255.53 88888.00 2008-06-07 09:17:37.500 159 12455.73 83.33 55255.55 88888.00 2008-06-07 09:17:37.625 159 12455.77 83.30 55255.55 88888.00 2008-06-07 09:17:37.750 159 12455.77 83.28 55255.57 88888.00 2008-06-07 09:17:37.875 159 12455.73 83.28 55255.60 88888.00 2008-06-07 09:17:38.000 159 12455.73 83.30 55255.60 88888.00 2008-06-07 09:17:38.125 159 12455.77 83.30 55255.57 88888.00 2008-06-07 09:17:38.250 159 12455.80 83.30 55255.55 88888.00 2008-06-07 09:17:38.375 159 12455.83 83.30 55255.57 88888.00 2008-06-07 09:17:38.500 159 12455.83 83.30 55255.60 88888.00 2008-06-07 09:17:38.625 159 12455.77 83.28 55255.62 88888.00 2008-06-07 09:17:38.750 159 12455.73 83.28 55255.62 88888.00 2008-06-07 09:17:38.875 159 12455.70 83.28 55255.62 88888.00 2008-06-07 09:17:39.000 159 12455.77 83.28 55255.60 88888.00 2008-06-07 09:17:39.125 159 12455.75 83.28 55255.60 88888.00 2008-06-07 09:17:39.250 159 12455.67 83.28 55255.62 88888.00 2008-06-07 09:17:39.375 159 12455.67 83.30 55255.60 88888.00 2008-06-07 09:17:39.500 159 12455.70 83.30 55255.57 88888.00 2008-06-07 09:17:39.625 159 12455.77 83.28 55255.60 88888.00 2008-06-07 09:17:39.750 159 12455.75 83.28 55255.57 88888.00 2008-06-07 09:17:39.875 159 12455.75 83.28 55255.57 88888.00 2008-06-07 09:17:40.000 159 12455.73 83.28 55255.57 88888.00 2008-06-07 09:17:40.125 159 12455.73 83.25 55255.60 88888.00 2008-06-07 09:17:40.250 159 12455.77 83.25 55255.62 88888.00 2008-06-07 09:17:40.375 159 12455.88 83.25 55255.62 88888.00 2008-06-07 09:17:40.500 159 12455.85 83.25 55255.60 88888.00 2008-06-07 09:17:40.625 159 12455.85 83.28 55255.57 88888.00 2008-06-07 09:17:40.750 159 12455.80 83.28 55255.60 88888.00 2008-06-07 09:17:40.875 159 12455.73 83.25 55255.60 88888.00 2008-06-07 09:17:41.000 159 12455.70 83.28 55255.62 88888.00 2008-06-07 09:17:41.125 159 12455.70 83.28 55255.62 88888.00 2008-06-07 09:17:41.250 159 12455.65 83.25 55255.65 88888.00 2008-06-07 09:17:41.375 159 12455.67 83.25 55255.68 88888.00 2008-06-07 09:17:41.500 159 12455.73 83.25 55255.70 88888.00 2008-06-07 09:17:41.625 159 12455.67 83.25 55255.68 88888.00 2008-06-07 09:17:41.750 159 12455.62 83.22 55255.68 88888.00 2008-06-07 09:17:41.875 159 12455.67 83.25 55255.68 88888.00 2008-06-07 09:17:42.000 159 12455.67 83.22 55255.68 88888.00 2008-06-07 09:17:42.125 159 12455.65 83.22 55255.68 88888.00 2008-06-07 09:17:42.250 159 12455.58 83.22 55255.70 88888.00 2008-06-07 09:17:42.375 159 12455.50 83.25 55255.70 88888.00 2008-06-07 09:17:42.500 159 12455.55 83.22 55255.70 88888.00 2008-06-07 09:17:42.625 159 12455.67 83.20 55255.70 88888.00 2008-06-07 09:17:42.750 159 12455.67 83.20 55255.70 88888.00 2008-06-07 09:17:42.875 159 12455.67 83.20 55255.70 88888.00 2008-06-07 09:17:43.000 159 12455.65 83.22 55255.68 88888.00 2008-06-07 09:17:43.125 159 12455.60 83.20 55255.70 88888.00 2008-06-07 09:17:43.250 159 12455.55 83.20 55255.70 88888.00 2008-06-07 09:17:43.375 159 12455.62 83.22 55255.70 88888.00 2008-06-07 09:17:43.500 159 12455.58 83.22 55255.72 88888.00 2008-06-07 09:17:43.625 159 12455.60 83.22 55255.72 88888.00 2008-06-07 09:17:43.750 159 12455.62 83.22 55255.72 88888.00 2008-06-07 09:17:43.875 159 12455.62 83.22 55255.72 88888.00 2008-06-07 09:17:44.000 159 12455.60 83.17 55255.70 88888.00 2008-06-07 09:17:44.125 159 12455.58 83.20 55255.70 88888.00 2008-06-07 09:17:44.250 159 12455.62 83.20 55255.72 88888.00 2008-06-07 09:17:44.375 159 12455.70 83.20 55255.72 88888.00 2008-06-07 09:17:44.500 159 12455.67 83.22 55255.72 88888.00 2008-06-07 09:17:44.625 159 12455.60 83.20 55255.70 88888.00 2008-06-07 09:17:44.750 159 12455.58 83.22 55255.70 88888.00 2008-06-07 09:17:44.875 159 12455.58 83.20 55255.70 88888.00 2008-06-07 09:17:45.000 159 12455.55 83.17 55255.70 88888.00 2008-06-07 09:17:45.125 159 12455.52 83.17 55255.70 88888.00 2008-06-07 09:17:45.250 159 12455.50 83.17 55255.75 88888.00 2008-06-07 09:17:45.375 159 12455.55 83.17 55255.72 88888.00 2008-06-07 09:17:45.500 159 12455.55 83.17 55255.70 88888.00 2008-06-07 09:17:45.625 159 12455.58 83.17 55255.72 88888.00 2008-06-07 09:17:45.750 159 12455.60 83.17 55255.72 88888.00 2008-06-07 09:17:45.875 159 12455.58 83.15 55255.72 88888.00 2008-06-07 09:17:46.000 159 12455.58 83.17 55255.75 88888.00 2008-06-07 09:17:46.125 159 12455.58 83.15 55255.78 88888.00 2008-06-07 09:17:46.250 159 12455.55 83.15 55255.80 88888.00 2008-06-07 09:17:46.375 159 12455.55 83.17 55255.75 88888.00 2008-06-07 09:17:46.500 159 12455.50 83.17 55255.72 88888.00 2008-06-07 09:17:46.625 159 12455.52 83.17 55255.75 88888.00 2008-06-07 09:17:46.750 159 12455.52 83.20 55255.75 88888.00 2008-06-07 09:17:46.875 159 12455.48 83.20 55255.75 88888.00 2008-06-07 09:17:47.000 159 12455.45 83.17 55255.75 88888.00 2008-06-07 09:17:47.125 159 12455.55 83.17 55255.78 88888.00 2008-06-07 09:17:47.250 159 12455.52 83.17 55255.78 88888.00 2008-06-07 09:17:47.375 159 12455.50 83.17 55255.80 88888.00 2008-06-07 09:17:47.500 159 12455.45 83.17 55255.78 88888.00 2008-06-07 09:17:47.625 159 12455.48 83.15 55255.78 88888.00 2008-06-07 09:17:47.750 159 12455.50 83.15 55255.78 88888.00 2008-06-07 09:17:47.875 159 12455.52 83.12 55255.80 88888.00 2008-06-07 09:17:48.000 159 12455.42 83.15 55255.75 88888.00 2008-06-07 09:17:48.125 159 12455.30 83.17 55255.78 88888.00 2008-06-07 09:17:48.250 159 12455.27 83.15 55255.80 88888.00 2008-06-07 09:17:48.375 159 12455.33 83.15 55255.80 88888.00 2008-06-07 09:17:48.500 159 12455.33 83.15 55255.80 88888.00 2008-06-07 09:17:48.625 159 12455.33 83.12 55255.80 88888.00 2008-06-07 09:17:48.750 159 12455.35 83.12 55255.80 88888.00 2008-06-07 09:17:48.875 159 12455.35 83.12 55255.80 88888.00 2008-06-07 09:17:49.000 159 12455.40 83.12 55255.78 88888.00 2008-06-07 09:17:49.125 159 12455.45 83.12 55255.78 88888.00 2008-06-07 09:17:49.250 159 12455.42 83.10 55255.82 88888.00 2008-06-07 09:17:49.375 159 12455.42 83.10 55255.82 88888.00 2008-06-07 09:17:49.500 159 12455.38 83.10 55255.82 88888.00 2008-06-07 09:17:49.625 159 12455.33 83.10 55255.85 88888.00 2008-06-07 09:17:49.750 159 12455.35 83.08 55255.82 88888.00 2008-06-07 09:17:49.875 159 12455.35 83.10 55255.80 88888.00 2008-06-07 09:17:50.000 159 12455.35 83.08 55255.80 88888.00 2008-06-07 09:17:50.125 159 12455.35 83.08 55255.82 88888.00 2008-06-07 09:17:50.250 159 12455.30 83.08 55255.85 88888.00 2008-06-07 09:17:50.375 159 12455.27 83.08 55255.82 88888.00 2008-06-07 09:17:50.500 159 12455.25 83.08 55255.85 88888.00 2008-06-07 09:17:50.625 159 12455.25 83.10 55255.88 88888.00 2008-06-07 09:17:50.750 159 12455.27 83.10 55255.85 88888.00 2008-06-07 09:17:50.875 159 12455.27 83.08 55255.85 88888.00 2008-06-07 09:17:51.000 159 12455.25 83.08 55255.82 88888.00 2008-06-07 09:17:51.125 159 12455.25 83.05 55255.85 88888.00 2008-06-07 09:17:51.250 159 12455.17 83.03 55255.90 88888.00 2008-06-07 09:17:51.375 159 12455.20 83.05 55255.90 88888.00 2008-06-07 09:17:51.500 159 12455.23 83.05 55255.90 88888.00 2008-06-07 09:17:51.625 159 12455.25 83.05 55255.88 88888.00 2008-06-07 09:17:51.750 159 12455.25 83.05 55255.88 88888.00 2008-06-07 09:17:51.875 159 12455.20 83.05 55255.90 88888.00 2008-06-07 09:17:52.000 159 12455.15 83.05 55255.88 88888.00 2008-06-07 09:17:52.125 159 12455.10 83.05 55255.88 88888.00 2008-06-07 09:17:52.250 159 12455.10 83.03 55255.88 88888.00 2008-06-07 09:17:52.375 159 12455.15 83.03 55255.85 88888.00 2008-06-07 09:17:52.500 159 12455.15 83.03 55255.88 88888.00 2008-06-07 09:17:52.625 159 12455.17 83.05 55255.90 88888.00 2008-06-07 09:17:52.750 159 12455.17 83.03 55255.88 88888.00 2008-06-07 09:17:52.875 159 12455.15 83.03 55255.90 88888.00 2008-06-07 09:17:53.000 159 12455.12 83.03 55255.90 88888.00 2008-06-07 09:17:53.125 159 12455.15 83.00 55255.93 88888.00 2008-06-07 09:17:53.250 159 12455.12 83.00 55255.90 88888.00 2008-06-07 09:17:53.375 159 12455.15 83.03 55255.90 88888.00 2008-06-07 09:17:53.500 159 12455.15 83.03 55255.93 88888.00 2008-06-07 09:17:53.625 159 12455.15 83.03 55255.93 88888.00 2008-06-07 09:17:53.750 159 12455.15 83.03 55255.93 88888.00 2008-06-07 09:17:53.875 159 12455.12 83.00 55255.93 88888.00 2008-06-07 09:17:54.000 159 12455.10 83.00 55255.90 88888.00 2008-06-07 09:17:54.125 159 12455.12 83.00 55255.95 88888.00 2008-06-07 09:17:54.250 159 12455.10 82.97 55255.95 88888.00 2008-06-07 09:17:54.375 159 12455.12 82.97 55255.95 88888.00 2008-06-07 09:17:54.500 159 12455.12 82.97 55255.95 88888.00 2008-06-07 09:17:54.625 159 12455.10 82.97 55255.97 88888.00 2008-06-07 09:17:54.750 159 12455.08 83.00 55255.97 88888.00 2008-06-07 09:17:54.875 159 12455.08 82.97 55255.97 88888.00 2008-06-07 09:17:55.000 159 12455.05 82.95 55255.95 88888.00 2008-06-07 09:17:55.125 159 12455.08 82.95 55255.95 88888.00 2008-06-07 09:17:55.250 159 12454.92 82.90 55255.97 88888.00 2008-06-07 09:17:55.375 159 12454.90 82.95 55255.97 88888.00 2008-06-07 09:17:55.500 159 12455.00 82.95 55255.95 88888.00 2008-06-07 09:17:55.625 159 12455.00 82.95 55255.95 88888.00 2008-06-07 09:17:55.750 159 12455.00 82.95 55255.95 88888.00 2008-06-07 09:17:55.875 159 12455.00 82.95 55255.95 88888.00 2008-06-07 09:17:56.000 159 12454.98 82.95 55255.95 88888.00 2008-06-07 09:17:56.125 159 12455.02 82.92 55255.97 88888.00 2008-06-07 09:17:56.250 159 12455.02 82.90 55255.97 88888.00 2008-06-07 09:17:56.375 159 12455.05 82.92 55255.95 88888.00 2008-06-07 09:17:56.500 159 12455.00 82.92 55255.95 88888.00 2008-06-07 09:17:56.625 159 12455.02 82.92 55255.97 88888.00 2008-06-07 09:17:56.750 159 12455.00 82.92 55255.97 88888.00 2008-06-07 09:17:56.875 159 12454.98 82.92 55255.97 88888.00 2008-06-07 09:17:57.000 159 12454.95 82.90 55255.95 88888.00 2008-06-07 09:17:57.125 159 12454.95 82.88 55255.97 88888.00 2008-06-07 09:17:57.250 159 12454.90 82.88 55256.00 88888.00 2008-06-07 09:17:57.375 159 12454.92 82.88 55256.03 88888.00 2008-06-07 09:17:57.500 159 12454.92 82.88 55256.00 88888.00 2008-06-07 09:17:57.625 159 12455.00 82.88 55255.95 88888.00 2008-06-07 09:17:57.750 159 12455.02 82.88 55255.95 88888.00 2008-06-07 09:17:57.875 159 12455.00 82.88 55255.97 88888.00 2008-06-07 09:17:58.000 159 12455.00 82.85 55255.97 88888.00 2008-06-07 09:17:58.125 159 12455.00 82.85 55255.97 88888.00 2008-06-07 09:17:58.250 159 12454.92 82.83 55256.00 88888.00 2008-06-07 09:17:58.375 159 12454.88 82.85 55256.00 88888.00 2008-06-07 09:17:58.500 159 12454.85 82.85 55255.97 88888.00 2008-06-07 09:17:58.625 159 12454.88 82.83 55255.97 88888.00 2008-06-07 09:17:58.750 159 12454.88 82.83 55256.00 88888.00 2008-06-07 09:17:58.875 159 12454.90 82.83 55256.00 88888.00 2008-06-07 09:17:59.000 159 12454.90 82.83 55255.97 88888.00 2008-06-07 09:17:59.125 159 12454.85 82.83 55255.97 88888.00 2008-06-07 09:17:59.250 159 12454.75 82.83 55256.00 88888.00 2008-06-07 09:17:59.375 159 12454.80 82.80 55255.97 88888.00 2008-06-07 09:17:59.500 159 12454.83 82.80 55256.00 88888.00 2008-06-07 09:17:59.625 159 12454.83 82.78 55256.00 88888.00 2008-06-07 09:17:59.750 159 12454.83 82.80 55255.97 88888.00 2008-06-07 09:17:59.875 159 12454.83 82.78 55255.97 88888.00 2008-06-07 09:18:00.000 159 12454.83 82.75 55255.97 88888.00 2008-06-07 09:18:00.125 159 12454.83 82.78 55256.00 88888.00 2008-06-07 09:18:00.250 159 12454.80 82.80 55256.00 88888.00 2008-06-07 09:18:00.375 159 12454.75 82.80 55256.03 88888.00 2008-06-07 09:18:00.500 159 12454.67 82.78 55256.03 88888.00 2008-06-07 09:18:00.625 159 12454.67 82.75 55256.00 88888.00 2008-06-07 09:18:00.750 159 12454.73 82.75 55255.95 88888.00 2008-06-07 09:18:00.875 159 12454.77 82.75 55255.95 88888.00 2008-06-07 09:18:01.000 159 12454.75 82.75 55255.97 88888.00 2008-06-07 09:18:01.125 159 12454.75 82.75 55256.03 88888.00 2008-06-07 09:18:01.250 159 12454.77 82.72 55256.05 88888.00 2008-06-07 09:18:01.375 159 12454.77 82.72 55256.05 88888.00 2008-06-07 09:18:01.500 159 12454.75 82.72 55256.00 88888.00 2008-06-07 09:18:01.625 159 12454.67 82.72 55256.00 88888.00 2008-06-07 09:18:01.750 159 12454.70 82.72 55256.00 88888.00 2008-06-07 09:18:01.875 159 12454.73 82.72 55256.00 88888.00 2008-06-07 09:18:02.000 159 12454.70 82.72 55256.00 88888.00 2008-06-07 09:18:02.125 159 12454.67 82.72 55256.00 88888.00 2008-06-07 09:18:02.250 159 12454.65 82.70 55255.97 88888.00 2008-06-07 09:18:02.375 159 12454.70 82.70 55256.00 88888.00 2008-06-07 09:18:02.500 159 12454.73 82.70 55256.00 88888.00 2008-06-07 09:18:02.625 159 12454.65 82.72 55256.00 88888.00 2008-06-07 09:18:02.750 159 12454.62 82.70 55256.00 88888.00 2008-06-07 09:18:02.875 159 12454.60 82.67 55255.97 88888.00 2008-06-07 09:18:03.000 159 12454.60 82.67 55256.00 88888.00 2008-06-07 09:18:03.125 159 12454.60 82.67 55256.03 88888.00 2008-06-07 09:18:03.250 159 12454.55 82.62 55256.05 88888.00 2008-06-07 09:18:03.375 159 12454.60 82.65 55256.03 88888.00 2008-06-07 09:18:03.500 159 12454.60 82.65 55256.00 88888.00 2008-06-07 09:18:03.625 159 12454.58 82.65 55256.00 88888.00 2008-06-07 09:18:03.750 159 12454.60 82.65 55255.97 88888.00 2008-06-07 09:18:03.875 159 12454.60 82.62 55255.97 88888.00 2008-06-07 09:18:04.000 159 12454.52 82.62 55256.00 88888.00 2008-06-07 09:18:04.125 159 12454.45 82.65 55256.03 88888.00 2008-06-07 09:18:04.250 159 12454.45 82.62 55256.05 88888.00 2008-06-07 09:18:04.375 159 12454.48 82.60 55256.03 88888.00 2008-06-07 09:18:04.500 159 12454.55 82.60 55256.03 88888.00 2008-06-07 09:18:04.625 159 12454.58 82.60 55256.05 88888.00 2008-06-07 09:18:04.750 159 12454.52 82.58 55256.03 88888.00 2008-06-07 09:18:04.875 159 12454.50 82.60 55256.03 88888.00 2008-06-07 09:18:05.000 159 12454.42 82.58 55256.00 88888.00 2008-06-07 09:18:05.125 159 12454.40 82.60 55256.00 88888.00 2008-06-07 09:18:05.250 159 12454.40 82.55 55256.00 88888.00 2008-06-07 09:18:05.375 159 12454.42 82.58 55256.00 88888.00 2008-06-07 09:18:05.500 159 12454.38 82.58 55256.00 88888.00 2008-06-07 09:18:05.625 159 12454.35 82.60 55256.03 88888.00 2008-06-07 09:18:05.750 159 12454.35 82.58 55256.03 88888.00 2008-06-07 09:18:05.875 159 12454.35 82.55 55256.00 88888.00 2008-06-07 09:18:06.000 159 12454.40 82.53 55255.97 88888.00 2008-06-07 09:18:06.125 159 12454.40 82.50 55255.97 88888.00 2008-06-07 09:18:06.250 159 12454.35 82.50 55256.00 88888.00 2008-06-07 09:18:06.375 159 12454.38 82.55 55256.00 88888.00 2008-06-07 09:18:06.500 159 12454.27 82.50 55256.03 88888.00 2008-06-07 09:18:06.625 159 12454.27 82.50 55256.00 88888.00 2008-06-07 09:18:06.750 159 12454.30 82.50 55256.03 88888.00 2008-06-07 09:18:06.875 159 12454.27 82.50 55256.03 88888.00 2008-06-07 09:18:07.000 159 12454.27 82.47 55256.03 88888.00 2008-06-07 09:18:07.125 159 12454.25 82.45 55256.00 88888.00 2008-06-07 09:18:07.250 159 12454.25 82.42 55256.00 88888.00 2008-06-07 09:18:07.375 159 12454.30 82.42 55256.00 88888.00 2008-06-07 09:18:07.500 159 12454.33 82.47 55256.00 88888.00 2008-06-07 09:18:07.625 159 12454.27 82.47 55256.00 88888.00 2008-06-07 09:18:07.750 159 12454.25 82.45 55255.97 88888.00 2008-06-07 09:18:07.875 159 12454.27 82.47 55255.97 88888.00 2008-06-07 09:18:08.000 159 12454.33 82.47 55256.00 88888.00 2008-06-07 09:18:08.125 159 12454.30 82.47 55255.97 88888.00 2008-06-07 09:18:08.250 159 12454.23 82.45 55256.03 88888.00 2008-06-07 09:18:08.375 159 12454.30 82.45 55256.03 88888.00 2008-06-07 09:18:08.500 159 12454.27 82.47 55256.00 88888.00 2008-06-07 09:18:08.625 159 12454.23 82.42 55255.97 88888.00 2008-06-07 09:18:08.750 159 12454.17 82.42 55255.97 88888.00 2008-06-07 09:18:08.875 159 12454.10 82.42 55255.97 88888.00 2008-06-07 09:18:09.000 159 12454.12 82.40 55255.97 88888.00 2008-06-07 09:18:09.125 159 12454.12 82.40 55255.97 88888.00 2008-06-07 09:18:09.250 159 12454.05 82.40 55256.00 88888.00 2008-06-07 09:18:09.375 159 12454.10 82.42 55256.00 88888.00 2008-06-07 09:18:09.500 159 12454.17 82.42 55255.97 88888.00 2008-06-07 09:18:09.625 159 12454.20 82.38 55256.00 88888.00 2008-06-07 09:18:09.750 159 12454.15 82.38 55256.00 88888.00 2008-06-07 09:18:09.875 159 12454.08 82.38 55255.97 88888.00 2008-06-07 09:18:10.000 159 12454.05 82.38 55255.97 88888.00 2008-06-07 09:18:10.125 159 12454.10 82.38 55256.00 88888.00 2008-06-07 09:18:10.250 159 12454.10 82.38 55255.97 88888.00 2008-06-07 09:18:10.375 159 12454.02 82.38 55256.00 88888.00 2008-06-07 09:18:10.500 159 12454.08 82.35 55255.97 88888.00 2008-06-07 09:18:10.625 159 12454.08 82.38 55255.97 88888.00 2008-06-07 09:18:10.750 159 12454.00 82.35 55255.95 88888.00 2008-06-07 09:18:10.875 159 12453.95 82.35 55255.97 88888.00 2008-06-07 09:18:11.000 159 12453.88 82.35 55255.97 88888.00 2008-06-07 09:18:11.125 159 12453.83 82.33 55255.95 88888.00 2008-06-07 09:18:11.250 159 12453.90 82.30 55255.97 88888.00 2008-06-07 09:18:11.375 159 12454.00 82.33 55256.00 88888.00 2008-06-07 09:18:11.500 159 12453.98 82.30 55256.00 88888.00 2008-06-07 09:18:11.625 159 12453.98 82.28 55256.00 88888.00 2008-06-07 09:18:11.750 159 12453.98 82.28 55255.97 88888.00 2008-06-07 09:18:11.875 159 12453.98 82.28 55256.00 88888.00 2008-06-07 09:18:12.000 159 12453.95 82.28 55256.00 88888.00 2008-06-07 09:18:12.125 159 12453.98 82.28 55256.00 88888.00 2008-06-07 09:18:12.250 159 12454.02 82.25 55256.03 88888.00 2008-06-07 09:18:12.375 159 12453.98 82.25 55256.03 88888.00 2008-06-07 09:18:12.500 159 12453.95 82.28 55256.00 88888.00 2008-06-07 09:18:12.625 159 12453.98 82.28 55256.00 88888.00 2008-06-07 09:18:12.750 159 12453.95 82.28 55256.00 88888.00 2008-06-07 09:18:12.875 159 12453.98 82.28 55256.00 88888.00 2008-06-07 09:18:13.000 159 12453.98 82.25 55255.95 88888.00 2008-06-07 09:18:13.125 159 12453.92 82.22 55255.95 88888.00 2008-06-07 09:18:13.250 159 12453.85 82.22 55255.97 88888.00 2008-06-07 09:18:13.375 159 12453.80 82.25 55256.00 88888.00 2008-06-07 09:18:13.500 159 12453.83 82.25 55255.97 88888.00 2008-06-07 09:18:13.625 159 12453.88 82.22 55255.97 88888.00 2008-06-07 09:18:13.750 159 12453.88 82.22 55255.95 88888.00 2008-06-07 09:18:13.875 159 12453.80 82.22 55255.95 88888.00 2008-06-07 09:18:14.000 159 12453.77 82.22 55255.97 88888.00 2008-06-07 09:18:14.125 159 12453.73 82.20 55256.00 88888.00 2008-06-07 09:18:14.250 159 12453.73 82.20 55255.93 88888.00 2008-06-07 09:18:14.375 159 12453.75 82.20 55255.93 88888.00 2008-06-07 09:18:14.500 159 12453.75 82.20 55255.95 88888.00 2008-06-07 09:18:14.625 159 12453.73 82.22 55255.95 88888.00 2008-06-07 09:18:14.750 159 12453.70 82.20 55255.95 88888.00 2008-06-07 09:18:14.875 159 12453.73 82.20 55255.95 88888.00 2008-06-07 09:18:15.000 159 12453.75 82.17 55255.93 88888.00 2008-06-07 09:18:15.125 159 12453.77 82.20 55255.93 88888.00 2008-06-07 09:18:15.250 159 12453.75 82.17 55255.97 88888.00 2008-06-07 09:18:15.375 159 12453.75 82.15 55255.95 88888.00 2008-06-07 09:18:15.500 159 12453.73 82.17 55255.95 88888.00 2008-06-07 09:18:15.625 159 12453.67 82.15 55255.95 88888.00 2008-06-07 09:18:15.750 159 12453.62 82.15 55255.95 88888.00 2008-06-07 09:18:15.875 159 12453.65 82.15 55255.95 88888.00 2008-06-07 09:18:16.000 159 12453.73 82.15 55255.90 88888.00 2008-06-07 09:18:16.125 159 12453.70 82.12 55255.93 88888.00 2008-06-07 09:18:16.250 159 12453.67 82.12 55255.90 88888.00 2008-06-07 09:18:16.375 159 12453.67 82.10 55255.90 88888.00 2008-06-07 09:18:16.500 159 12453.65 82.12 55255.90 88888.00 2008-06-07 09:18:16.625 159 12453.55 82.12 55255.93 88888.00 2008-06-07 09:18:16.750 159 12453.50 82.15 55255.93 88888.00 2008-06-07 09:18:16.875 159 12453.55 82.12 55255.95 88888.00 2008-06-07 09:18:17.000 159 12453.62 82.08 55255.93 88888.00 2008-06-07 09:18:17.125 159 12453.58 82.08 55255.93 88888.00 2008-06-07 09:18:17.250 159 12453.55 82.08 55255.95 88888.00 2008-06-07 09:18:17.375 159 12453.58 82.10 55255.95 88888.00 2008-06-07 09:18:17.500 159 12453.55 82.08 55255.97 88888.00 2008-06-07 09:18:17.625 159 12453.48 82.05 55255.95 88888.00 2008-06-07 09:18:17.750 159 12453.42 82.08 55255.97 88888.00 2008-06-07 09:18:17.875 159 12453.45 82.08 55255.95 88888.00 2008-06-07 09:18:18.000 159 12453.52 82.05 55255.95 88888.00 2008-06-07 09:18:18.125 159 12453.52 82.03 55255.95 88888.00 2008-06-07 09:18:18.250 159 12453.48 82.03 55255.95 88888.00 2008-06-07 09:18:18.375 159 12453.52 82.03 55255.95 88888.00 2008-06-07 09:18:18.500 159 12453.55 82.03 55255.93 88888.00 2008-06-07 09:18:18.625 159 12453.55 82.00 55255.93 88888.00 2008-06-07 09:18:18.750 159 12453.48 82.00 55255.93 88888.00 2008-06-07 09:18:18.875 159 12453.42 82.03 55255.95 88888.00 2008-06-07 09:18:19.000 159 12453.42 82.00 55255.95 88888.00 2008-06-07 09:18:19.125 159 12453.42 82.03 55255.95 88888.00 2008-06-07 09:18:19.250 159 12453.40 81.97 55255.90 88888.00 2008-06-07 09:18:19.375 159 12453.40 82.00 55255.88 88888.00 2008-06-07 09:18:19.500 159 12453.42 82.00 55255.88 88888.00 2008-06-07 09:18:19.625 159 12453.42 82.00 55255.90 88888.00 2008-06-07 09:18:19.750 159 12453.33 81.97 55255.90 88888.00 2008-06-07 09:18:19.875 159 12453.25 81.95 55255.90 88888.00 2008-06-07 09:18:20.000 159 12453.33 81.95 55255.88 88888.00 2008-06-07 09:18:20.125 159 12453.45 81.92 55255.88 88888.00 2008-06-07 09:18:20.250 159 12453.42 81.90 55255.88 88888.00 2008-06-07 09:18:20.375 159 12453.42 81.95 55255.88 88888.00 2008-06-07 09:18:20.500 159 12453.40 81.90 55255.90 88888.00 2008-06-07 09:18:20.625 159 12453.40 81.90 55255.90 88888.00 2008-06-07 09:18:20.750 159 12453.42 81.90 55255.88 88888.00 2008-06-07 09:18:20.875 159 12453.38 81.90 55255.88 88888.00 2008-06-07 09:18:21.000 159 12453.25 81.88 55255.90 88888.00 2008-06-07 09:18:21.125 159 12453.30 81.90 55255.88 88888.00 2008-06-07 09:18:21.250 159 12453.35 81.85 55255.88 88888.00 2008-06-07 09:18:21.375 159 12453.35 81.88 55255.88 88888.00 2008-06-07 09:18:21.500 159 12453.23 81.88 55255.90 88888.00 2008-06-07 09:18:21.625 159 12453.23 81.90 55255.90 88888.00 2008-06-07 09:18:21.750 159 12453.25 81.88 55255.90 88888.00 2008-06-07 09:18:21.875 159 12453.25 81.85 55255.85 88888.00 2008-06-07 09:18:22.000 159 12453.17 81.88 55255.80 88888.00 2008-06-07 09:18:22.125 159 12453.20 81.88 55255.82 88888.00 2008-06-07 09:18:22.250 159 12453.17 81.85 55255.82 88888.00 2008-06-07 09:18:22.375 159 12453.23 81.85 55255.82 88888.00 2008-06-07 09:18:22.500 159 12453.20 81.85 55255.85 88888.00 2008-06-07 09:18:22.625 159 12453.17 81.83 55255.82 88888.00 2008-06-07 09:18:22.750 159 12453.15 81.83 55255.82 88888.00 2008-06-07 09:18:22.875 159 12453.15 81.83 55255.85 88888.00 2008-06-07 09:18:23.000 159 12453.12 81.80 55255.82 88888.00 2008-06-07 09:18:23.125 159 12453.08 81.83 55255.85 88888.00 2008-06-07 09:18:23.250 159 12453.02 81.80 55255.85 88888.00 2008-06-07 09:18:23.375 159 12453.08 81.80 55255.82 88888.00 2008-06-07 09:18:23.500 159 12453.12 81.75 55255.80 88888.00 2008-06-07 09:18:23.625 159 12453.10 81.75 55255.80 88888.00 2008-06-07 09:18:23.750 159 12453.08 81.75 55255.80 88888.00 2008-06-07 09:18:23.875 159 12453.15 81.75 55255.82 88888.00 2008-06-07 09:18:24.000 159 12453.12 81.75 55255.82 88888.00 2008-06-07 09:18:24.125 159 12453.00 81.75 55255.85 88888.00 2008-06-07 09:18:24.250 159 12452.88 81.72 55255.85 88888.00 2008-06-07 09:18:24.375 159 12452.92 81.75 55255.85 88888.00 2008-06-07 09:18:24.500 159 12452.92 81.72 55255.85 88888.00 2008-06-07 09:18:24.625 159 12452.90 81.72 55255.85 88888.00 2008-06-07 09:18:24.750 159 12452.88 81.70 55255.82 88888.00 2008-06-07 09:18:24.875 159 12452.83 81.70 55255.78 88888.00 2008-06-07 09:18:25.000 159 12452.85 81.67 55255.78 88888.00 2008-06-07 09:18:25.125 159 12452.83 81.70 55255.80 88888.00 2008-06-07 09:18:25.250 159 12452.77 81.65 55255.82 88888.00 2008-06-07 09:18:25.375 159 12452.77 81.65 55255.82 88888.00 2008-06-07 09:18:25.500 159 12452.77 81.67 55255.78 88888.00 2008-06-07 09:18:25.625 159 12452.85 81.65 55255.80 88888.00 2008-06-07 09:18:25.750 159 12452.92 81.65 55255.82 88888.00 2008-06-07 09:18:25.875 159 12452.95 81.62 55255.82 88888.00 2008-06-07 09:18:26.000 159 12452.90 81.60 55255.80 88888.00 2008-06-07 09:18:26.125 159 12452.83 81.60 55255.80 88888.00 2008-06-07 09:18:26.250 159 12452.77 81.60 55255.80 88888.00 2008-06-07 09:18:26.375 159 12452.73 81.58 55255.78 88888.00 2008-06-07 09:18:26.500 159 12452.73 81.58 55255.78 88888.00 2008-06-07 09:18:26.625 159 12452.75 81.58 55255.75 88888.00 2008-06-07 09:18:26.750 159 12452.80 81.55 55255.75 88888.00 2008-06-07 09:18:26.875 159 12452.83 81.55 55255.72 88888.00 2008-06-07 09:18:27.000 159 12452.85 81.53 55255.72 88888.00 2008-06-07 09:18:27.125 159 12452.88 81.53 55255.75 88888.00 2008-06-07 09:18:27.250 159 12452.80 81.50 55255.75 88888.00 2008-06-07 09:18:27.375 159 12452.75 81.53 55255.75 88888.00 2008-06-07 09:18:27.500 159 12452.80 81.53 55255.80 88888.00 2008-06-07 09:18:27.625 159 12452.80 81.53 55255.78 88888.00 2008-06-07 09:18:27.750 159 12452.75 81.50 55255.75 88888.00 2008-06-07 09:18:27.875 159 12452.73 81.47 55255.78 88888.00 2008-06-07 09:18:28.000 159 12452.67 81.47 55255.75 88888.00 2008-06-07 09:18:28.125 159 12452.67 81.45 55255.75 88888.00 2008-06-07 09:18:28.250 159 12452.67 81.47 55255.72 88888.00 2008-06-07 09:18:28.375 159 12452.65 81.50 55255.75 88888.00 2008-06-07 09:18:28.500 159 12452.62 81.47 55255.75 88888.00 2008-06-07 09:18:28.625 159 12452.58 81.45 55255.75 88888.00 2008-06-07 09:18:28.750 159 12452.62 81.47 55255.72 88888.00 2008-06-07 09:18:28.875 159 12452.58 81.45 55255.72 88888.00 2008-06-07 09:18:29.000 159 12452.55 81.42 55255.70 88888.00 2008-06-07 09:18:29.125 159 12452.55 81.42 55255.72 88888.00 2008-06-07 09:18:29.250 159 12452.52 81.38 55255.75 88888.00 2008-06-07 09:18:29.375 159 12452.48 81.40 55255.72 88888.00 2008-06-07 09:18:29.500 159 12452.48 81.40 55255.72 88888.00 2008-06-07 09:18:29.625 159 12452.48 81.40 55255.72 88888.00 2008-06-07 09:18:29.750 159 12452.45 81.40 55255.72 88888.00 2008-06-07 09:18:29.875 159 12452.45 81.40 55255.72 88888.00 2008-06-07 09:18:30.000 159 12452.48 81.38 55255.72 88888.00 2008-06-07 09:18:30.125 159 12452.50 81.38 55255.72 88888.00 2008-06-07 09:18:30.250 159 12452.45 81.38 55255.72 88888.00 2008-06-07 09:18:30.375 159 12452.42 81.38 55255.70 88888.00 2008-06-07 09:18:30.500 159 12452.33 81.35 55255.70 88888.00 2008-06-07 09:18:30.625 159 12452.30 81.35 55255.70 88888.00 2008-06-07 09:18:30.750 159 12452.35 81.38 55255.70 88888.00 2008-06-07 09:18:30.875 159 12452.40 81.35 55255.68 88888.00 2008-06-07 09:18:31.000 159 12452.40 81.35 55255.65 88888.00 2008-06-07 09:18:31.125 159 12452.42 81.35 55255.65 88888.00 2008-06-07 09:18:31.250 159 12452.33 81.33 55255.62 88888.00 2008-06-07 09:18:31.375 159 12452.38 81.35 55255.62 88888.00 2008-06-07 09:18:31.500 159 12452.38 81.35 55255.65 88888.00 2008-06-07 09:18:31.625 159 12452.33 81.33 55255.65 88888.00 2008-06-07 09:18:31.750 159 12452.33 81.33 55255.62 88888.00 2008-06-07 09:18:31.875 159 12452.30 81.33 55255.62 88888.00 2008-06-07 09:18:32.000 159 12452.25 81.33 55255.62 88888.00 2008-06-07 09:18:32.125 159 12452.23 81.33 55255.60 88888.00 2008-06-07 09:18:32.250 159 12452.20 81.33 55255.62 88888.00 2008-06-07 09:18:32.375 159 12452.25 81.33 55255.62 88888.00 2008-06-07 09:18:32.500 159 12452.20 81.30 55255.62 88888.00 2008-06-07 09:18:32.625 159 12452.12 81.33 55255.60 88888.00 2008-06-07 09:18:32.750 159 12452.12 81.33 55255.57 88888.00 2008-06-07 09:18:32.875 159 12452.23 81.30 55255.57 88888.00 2008-06-07 09:18:33.000 159 12452.23 81.33 55255.57 88888.00 2008-06-07 09:18:33.125 159 12452.17 81.30 55255.55 88888.00 2008-06-07 09:18:33.250 159 12452.17 81.28 55255.53 88888.00 2008-06-07 09:18:33.375 159 12452.20 81.28 55255.55 88888.00 2008-06-07 09:18:33.500 159 12452.20 81.30 55255.55 88888.00 2008-06-07 09:18:33.625 159 12452.25 81.30 55255.55 88888.00 2008-06-07 09:18:33.750 159 12452.23 81.25 55255.55 88888.00 2008-06-07 09:18:33.875 159 12452.23 81.28 55255.53 88888.00 2008-06-07 09:18:34.000 159 12452.25 81.25 55255.55 88888.00 2008-06-07 09:18:34.125 159 12452.20 81.25 55255.57 88888.00 2008-06-07 09:18:34.250 159 12452.08 81.22 55255.57 88888.00 2008-06-07 09:18:34.375 159 12452.02 81.25 55255.53 88888.00 2008-06-07 09:18:34.500 159 12452.02 81.25 55255.55 88888.00 2008-06-07 09:18:34.625 159 12452.10 81.28 55255.57 88888.00 2008-06-07 09:18:34.750 159 12452.02 81.25 55255.57 88888.00 2008-06-07 09:18:34.875 159 12451.95 81.25 55255.55 88888.00 2008-06-07 09:18:35.000 159 12451.95 81.22 55255.53 88888.00 2008-06-07 09:18:35.125 159 12451.90 81.22 55255.55 88888.00 2008-06-07 09:18:35.250 159 12451.85 81.20 55255.53 88888.00 2008-06-07 09:18:35.375 159 12451.92 81.22 55255.53 88888.00 2008-06-07 09:18:35.500 159 12451.95 81.22 55255.53 88888.00 2008-06-07 09:18:35.625 159 12451.95 81.22 55255.53 88888.00 2008-06-07 09:18:35.750 159 12451.92 81.22 55255.50 88888.00 2008-06-07 09:18:35.875 159 12451.95 81.22 55255.50 88888.00 2008-06-07 09:18:36.000 159 12451.95 81.22 55255.50 88888.00 2008-06-07 09:18:36.125 159 12451.92 81.20 55255.55 88888.00 2008-06-07 09:18:36.250 159 12451.92 81.20 55255.55 88888.00 2008-06-07 09:18:36.375 159 12451.95 81.22 55255.55 88888.00 2008-06-07 09:18:36.500 159 12451.98 81.20 55255.53 88888.00 2008-06-07 09:18:36.625 159 12451.98 81.17 55255.50 88888.00 2008-06-07 09:18:36.750 159 12451.98 81.20 55255.53 88888.00 2008-06-07 09:18:36.875 159 12451.95 81.20 55255.50 88888.00 2008-06-07 09:18:37.000 159 12451.95 81.17 55255.47 88888.00 2008-06-07 09:18:37.125 159 12451.92 81.17 55255.47 88888.00 2008-06-07 09:18:37.250 159 12451.88 81.15 55255.47 88888.00 2008-06-07 09:18:37.375 159 12451.90 81.17 55255.47 88888.00 2008-06-07 09:18:37.500 159 12451.92 81.17 55255.45 88888.00 2008-06-07 09:18:37.625 159 12451.92 81.15 55255.43 88888.00 2008-06-07 09:18:37.750 159 12451.92 81.15 55255.43 88888.00 2008-06-07 09:18:37.875 159 12451.83 81.12 55255.45 88888.00 2008-06-07 09:18:38.000 159 12451.88 81.12 55255.43 88888.00 2008-06-07 09:18:38.125 159 12451.90 81.08 55255.47 88888.00 2008-06-07 09:18:38.250 159 12451.92 81.10 55255.45 88888.00 2008-06-07 09:18:38.375 159 12451.95 81.10 55255.43 88888.00 2008-06-07 09:18:38.500 159 12451.92 81.12 55255.43 88888.00 2008-06-07 09:18:38.625 159 12451.90 81.12 55255.47 88888.00 2008-06-07 09:18:38.750 159 12451.88 81.15 55255.47 88888.00 2008-06-07 09:18:38.875 159 12451.83 81.12 55255.43 88888.00 2008-06-07 09:18:39.000 159 12451.83 81.10 55255.40 88888.00 2008-06-07 09:18:39.125 159 12451.85 81.08 55255.43 88888.00 2008-06-07 09:18:39.250 159 12451.80 81.08 55255.45 88888.00 2008-06-07 09:18:39.375 159 12451.77 81.10 55255.43 88888.00 2008-06-07 09:18:39.500 159 12451.77 81.08 55255.43 88888.00 2008-06-07 09:18:39.625 159 12451.80 81.05 55255.43 88888.00 2008-06-07 09:18:39.750 159 12451.83 81.08 55255.40 88888.00 2008-06-07 09:18:39.875 159 12451.77 81.08 55255.40 88888.00 2008-06-07 09:18:40.000 159 12451.73 81.08 55255.40 88888.00 2008-06-07 09:18:40.125 159 12451.70 81.05 55255.43 88888.00 2008-06-07 09:18:40.250 159 12451.65 81.03 55255.43 88888.00 2008-06-07 09:18:40.375 159 12451.70 81.05 55255.43 88888.00 2008-06-07 09:18:40.500 159 12451.65 81.08 55255.38 88888.00 2008-06-07 09:18:40.625 159 12451.62 81.08 55255.38 88888.00 2008-06-07 09:18:40.750 159 12451.67 81.08 55255.35 88888.00 2008-06-07 09:18:40.875 159 12451.70 81.08 55255.35 88888.00 2008-06-07 09:18:41.000 159 12451.73 81.08 55255.35 88888.00 2008-06-07 09:18:41.125 159 12451.73 81.08 55255.35 88888.00 2008-06-07 09:18:41.250 159 12451.70 81.03 55255.32 88888.00 2008-06-07 09:18:41.375 159 12451.67 81.03 55255.32 88888.00 2008-06-07 09:18:41.500 159 12451.62 81.03 55255.35 88888.00 2008-06-07 09:18:41.625 159 12451.58 81.08 55255.38 88888.00 2008-06-07 09:18:41.750 159 12451.50 81.05 55255.38 88888.00 2008-06-07 09:18:41.875 159 12451.48 81.05 55255.40 88888.00 2008-06-07 09:18:42.000 159 12451.50 81.03 55255.38 88888.00 2008-06-07 09:18:42.125 159 12451.52 81.00 55255.38 88888.00 2008-06-07 09:18:42.250 159 12451.50 81.00 55255.35 88888.00 2008-06-07 09:18:42.375 159 12451.50 81.00 55255.30 88888.00 2008-06-07 09:18:42.500 159 12451.50 81.03 55255.30 88888.00 2008-06-07 09:18:42.625 159 12451.55 81.00 55255.30 88888.00 2008-06-07 09:18:42.750 159 12451.55 80.97 55255.32 88888.00 2008-06-07 09:18:42.875 159 12451.50 80.97 55255.30 88888.00 2008-06-07 09:18:43.000 159 12451.45 81.00 55255.28 88888.00 2008-06-07 09:18:43.125 159 12451.42 80.97 55255.28 88888.00 2008-06-07 09:18:43.250 159 12451.48 80.97 55255.28 88888.00 2008-06-07 09:18:43.375 159 12451.55 81.00 55255.28 88888.00 2008-06-07 09:18:43.500 159 12451.55 80.97 55255.25 88888.00 2008-06-07 09:18:43.625 159 12451.50 81.00 55255.25 88888.00 2008-06-07 09:18:43.750 159 12451.50 80.95 55255.25 88888.00 2008-06-07 09:18:43.875 159 12451.48 80.92 55255.25 88888.00 2008-06-07 09:18:44.000 159 12451.42 80.95 55255.28 88888.00 2008-06-07 09:18:44.125 159 12451.48 80.97 55255.28 88888.00 2008-06-07 09:18:44.250 159 12451.45 80.95 55255.30 88888.00 2008-06-07 09:18:44.375 159 12451.40 80.95 55255.28 88888.00 2008-06-07 09:18:44.500 159 12451.45 80.95 55255.30 88888.00 2008-06-07 09:18:44.625 159 12451.50 80.95 55255.28 88888.00 2008-06-07 09:18:44.750 159 12451.42 80.95 55255.28 88888.00 2008-06-07 09:18:44.875 159 12451.38 80.97 55255.25 88888.00 2008-06-07 09:18:45.000 159 12451.38 80.97 55255.22 88888.00 2008-06-07 09:18:45.125 159 12451.42 80.95 55255.22 88888.00 2008-06-07 09:18:45.250 159 12451.38 80.92 55255.22 88888.00 2008-06-07 09:18:45.375 159 12451.38 80.95 55255.20 88888.00 2008-06-07 09:18:45.500 159 12451.38 80.95 55255.22 88888.00 2008-06-07 09:18:45.625 159 12451.38 80.92 55255.22 88888.00 2008-06-07 09:18:45.750 159 12451.38 80.90 55255.25 88888.00 2008-06-07 09:18:45.875 159 12451.33 80.90 55255.22 88888.00 2008-06-07 09:18:46.000 159 12451.27 80.92 55255.20 88888.00 2008-06-07 09:18:46.125 159 12451.30 80.95 55255.20 88888.00 2008-06-07 09:18:46.250 159 12451.33 80.90 55255.20 88888.00 2008-06-07 09:18:46.375 159 12451.33 80.90 55255.20 88888.00 2008-06-07 09:18:46.500 159 12451.30 80.90 55255.20 88888.00 2008-06-07 09:18:46.625 159 12451.30 80.90 55255.18 88888.00 2008-06-07 09:18:46.750 159 12451.33 80.88 55255.20 88888.00 2008-06-07 09:18:46.875 159 12451.27 80.90 55255.22 88888.00 2008-06-07 09:18:47.000 159 12451.27 80.88 55255.22 88888.00 2008-06-07 09:18:47.125 159 12451.27 80.88 55255.20 88888.00 2008-06-07 09:18:47.250 159 12451.25 80.88 55255.18 88888.00 2008-06-07 09:18:47.375 159 12451.20 80.88 55255.18 88888.00 2008-06-07 09:18:47.500 159 12451.23 80.85 55255.18 88888.00 2008-06-07 09:18:47.625 159 12451.23 80.90 55255.20 88888.00 2008-06-07 09:18:47.750 159 12451.23 80.88 55255.18 88888.00 2008-06-07 09:18:47.875 159 12451.23 80.90 55255.15 88888.00 2008-06-07 09:18:48.000 159 12451.17 80.88 55255.12 88888.00 2008-06-07 09:18:48.125 159 12451.15 80.88 55255.12 88888.00 2008-06-07 09:18:48.250 159 12451.20 80.85 55255.15 88888.00 2008-06-07 09:18:48.375 159 12451.30 80.85 55255.12 88888.00 2008-06-07 09:18:48.500 159 12451.20 80.88 55255.12 88888.00 2008-06-07 09:18:48.625 159 12451.23 80.85 55255.10 88888.00 2008-06-07 09:18:48.750 159 12451.25 80.85 55255.10 88888.00 2008-06-07 09:18:48.875 159 12451.17 80.85 55255.12 88888.00 2008-06-07 09:18:49.000 159 12451.15 80.85 55255.12 88888.00 2008-06-07 09:18:49.125 159 12451.17 80.83 55255.12 88888.00 2008-06-07 09:18:49.250 159 12451.20 80.80 55255.12 88888.00 2008-06-07 09:18:49.375 159 12451.27 80.83 55255.12 88888.00 2008-06-07 09:18:49.500 159 12451.27 80.83 55255.07 88888.00 2008-06-07 09:18:49.625 159 12451.25 80.85 55255.10 88888.00 2008-06-07 09:18:49.750 159 12451.25 80.85 55255.10 88888.00 2008-06-07 09:18:49.875 159 12451.20 80.83 55255.10 88888.00 2008-06-07 09:18:50.000 159 12451.17 80.78 55255.10 88888.00 2008-06-07 09:18:50.125 159 12451.12 80.80 55255.12 88888.00 2008-06-07 09:18:50.250 159 12451.10 80.80 55255.12 88888.00 2008-06-07 09:18:50.375 159 12451.12 80.83 55255.12 88888.00 2008-06-07 09:18:50.500 159 12451.10 80.83 55255.12 88888.00 2008-06-07 09:18:50.625 159 12451.05 80.83 55255.12 88888.00 2008-06-07 09:18:50.750 159 12451.05 80.80 55255.07 88888.00 2008-06-07 09:18:50.875 159 12451.02 80.80 55255.05 88888.00 2008-06-07 09:18:51.000 159 12450.98 80.78 55255.03 88888.00 2008-06-07 09:18:51.125 159 12450.95 80.78 55255.07 88888.00 2008-06-07 09:18:51.250 159 12450.90 80.75 55255.07 88888.00 2008-06-07 09:18:51.375 159 12450.88 80.78 55255.07 88888.00 2008-06-07 09:18:51.500 159 12450.90 80.80 55255.07 88888.00 2008-06-07 09:18:51.625 159 12450.92 80.80 55255.05 88888.00 2008-06-07 09:18:51.750 159 12450.92 80.78 55255.03 88888.00 2008-06-07 09:18:51.875 159 12450.85 80.78 55255.05 88888.00 2008-06-07 09:18:52.000 159 12450.80 80.78 55255.05 88888.00 2008-06-07 09:18:52.125 159 12450.80 80.80 55255.05 88888.00 2008-06-07 09:18:52.250 159 12450.75 80.78 55255.03 88888.00 2008-06-07 09:18:52.375 159 12450.73 80.78 55255.00 88888.00 2008-06-07 09:18:52.500 159 12450.75 80.78 55255.00 88888.00 2008-06-07 09:18:52.625 159 12450.75 80.78 55255.03 88888.00 2008-06-07 09:18:52.750 159 12450.75 80.75 55255.03 88888.00 2008-06-07 09:18:52.875 159 12450.77 80.78 55255.00 88888.00 2008-06-07 09:18:53.000 159 12450.77 80.78 55254.97 88888.00 2008-06-07 09:18:53.125 159 12450.77 80.78 55255.03 88888.00 2008-06-07 09:18:53.250 159 12450.75 80.75 55255.05 88888.00 2008-06-07 09:18:53.375 159 12450.77 80.75 55255.05 88888.00 2008-06-07 09:18:53.500 159 12450.75 80.75 55255.05 88888.00 2008-06-07 09:18:53.625 159 12450.73 80.78 55255.00 88888.00 2008-06-07 09:18:53.750 159 12450.67 80.78 55254.97 88888.00 2008-06-07 09:18:53.875 159 12450.70 80.80 55254.97 88888.00 2008-06-07 09:18:54.000 159 12450.73 80.78 55254.97 88888.00 2008-06-07 09:18:54.125 159 12450.67 80.78 55254.97 88888.00 2008-06-07 09:18:54.250 159 12450.65 80.75 55254.97 88888.00 2008-06-07 09:18:54.375 159 12450.60 80.75 55254.95 88888.00 2008-06-07 09:18:54.500 159 12450.60 80.75 55254.95 88888.00 2008-06-07 09:18:54.625 159 12450.58 80.75 55254.97 88888.00 2008-06-07 09:18:54.750 159 12450.58 80.72 55254.95 88888.00 2008-06-07 09:18:54.875 159 12450.55 80.75 55254.95 88888.00 2008-06-07 09:18:55.000 159 12450.60 80.75 55254.93 88888.00 2008-06-07 09:18:55.125 159 12450.62 80.72 55254.95 88888.00 2008-06-07 09:18:55.250 159 12450.62 80.72 55254.97 88888.00 2008-06-07 09:18:55.375 159 12450.65 80.75 55254.97 88888.00 2008-06-07 09:18:55.500 159 12450.65 80.78 55254.95 88888.00 2008-06-07 09:18:55.625 159 12450.62 80.75 55254.93 88888.00 2008-06-07 09:18:55.750 159 12450.58 80.72 55254.95 88888.00 2008-06-07 09:18:55.875 159 12450.58 80.72 55255.00 88888.00 2008-06-07 09:18:56.000 159 12450.60 80.72 55254.97 88888.00 2008-06-07 09:18:56.125 159 12450.58 80.75 55254.95 88888.00 2008-06-07 09:18:56.250 159 12450.52 80.72 55254.93 88888.00 2008-06-07 09:18:56.375 159 12450.48 80.75 55254.90 88888.00 2008-06-07 09:18:56.500 159 12450.45 80.72 55254.90 88888.00 2008-06-07 09:18:56.625 159 12450.48 80.75 55254.90 88888.00 2008-06-07 09:18:56.750 159 12450.48 80.75 55254.90 88888.00 2008-06-07 09:18:56.875 159 12450.42 80.75 55254.90 88888.00 2008-06-07 09:18:57.000 159 12450.40 80.75 55254.90 88888.00 2008-06-07 09:18:57.125 159 12450.40 80.75 55254.93 88888.00 2008-06-07 09:18:57.250 159 12450.38 80.75 55254.90 88888.00 2008-06-07 09:18:57.375 159 12450.45 80.75 55254.88 88888.00 2008-06-07 09:18:57.500 159 12450.45 80.75 55254.90 88888.00 2008-06-07 09:18:57.625 159 12450.45 80.75 55254.90 88888.00 2008-06-07 09:18:57.750 159 12450.45 80.75 55254.88 88888.00 2008-06-07 09:18:57.875 159 12450.48 80.75 55254.88 88888.00 2008-06-07 09:18:58.000 159 12450.52 80.78 55254.88 88888.00 2008-06-07 09:18:58.125 159 12450.48 80.78 55254.90 88888.00 2008-06-07 09:18:58.250 159 12450.40 80.75 55254.90 88888.00 2008-06-07 09:18:58.375 159 12450.50 80.80 55254.93 88888.00 2008-06-07 09:18:58.500 159 12450.50 80.78 55254.90 88888.00 2008-06-07 09:18:58.625 159 12450.45 80.78 55254.88 88888.00 2008-06-07 09:18:58.750 159 12450.42 80.80 55254.88 88888.00 2008-06-07 09:18:58.875 159 12450.40 80.78 55254.88 88888.00 2008-06-07 09:18:59.000 159 12450.42 80.78 55254.82 88888.00 2008-06-07 09:18:59.125 159 12450.38 80.80 55254.82 88888.00 2008-06-07 09:18:59.250 159 12450.35 80.80 55254.80 88888.00 2008-06-07 09:18:59.375 159 12450.35 80.80 55254.82 88888.00 2008-06-07 09:18:59.500 159 12450.35 80.78 55254.80 88888.00 2008-06-07 09:18:59.625 159 12450.30 80.78 55254.80 88888.00 2008-06-07 09:18:59.750 159 12450.27 80.80 55254.85 88888.00 2008-06-07 09:18:59.875 159 12450.30 80.80 55254.85 88888.00 2008-06-07 09:19:00.000 159 12450.30 80.80 55254.82 88888.00 2008-06-07 09:19:00.125 159 12450.33 80.80 55254.82 88888.00 2008-06-07 09:19:00.250 159 12450.33 80.78 55254.82 88888.00 2008-06-07 09:19:00.375 159 12450.33 80.80 55254.80 88888.00 2008-06-07 09:19:00.500 159 12450.30 80.83 55254.80 88888.00 2008-06-07 09:19:00.625 159 12450.25 80.80 55254.80 88888.00 2008-06-07 09:19:00.750 159 12450.25 80.80 55254.82 88888.00 2008-06-07 09:19:00.875 159 12450.25 80.78 55254.82 88888.00 2008-06-07 09:19:01.000 159 12450.25 80.80 55254.85 88888.00 2008-06-07 09:19:01.125 159 12450.23 80.80 55254.85 88888.00 2008-06-07 09:19:01.250 159 12450.17 80.80 55254.85 88888.00 2008-06-07 09:19:01.375 159 12450.25 80.80 55254.80 88888.00 2008-06-07 09:19:01.500 159 12450.25 80.80 55254.80 88888.00 2008-06-07 09:19:01.625 159 12450.20 80.80 55254.80 88888.00 2008-06-07 09:19:01.750 159 12450.17 80.80 55254.78 88888.00 2008-06-07 09:19:01.875 159 12450.20 80.78 55254.82 88888.00 2008-06-07 09:19:02.000 159 12450.27 80.78 55254.80 88888.00 2008-06-07 09:19:02.125 159 12450.25 80.78 55254.80 88888.00 2008-06-07 09:19:02.250 159 12450.17 80.78 55254.80 88888.00 2008-06-07 09:19:02.375 159 12450.17 80.80 55254.80 88888.00 2008-06-07 09:19:02.500 159 12450.15 80.80 55254.78 88888.00 2008-06-07 09:19:02.625 159 12450.12 80.80 55254.75 88888.00 2008-06-07 09:19:02.750 159 12450.08 80.80 55254.72 88888.00 2008-06-07 09:19:02.875 159 12450.05 80.78 55254.75 88888.00 2008-06-07 09:19:03.000 159 12450.02 80.80 55254.72 88888.00 2008-06-07 09:19:03.125 159 12450.10 80.80 55254.72 88888.00 2008-06-07 09:19:03.250 159 12450.12 80.80 55254.75 88888.00 2008-06-07 09:19:03.375 159 12450.15 80.80 55254.75 88888.00 2008-06-07 09:19:03.500 159 12450.12 80.80 55254.75 88888.00 2008-06-07 09:19:03.625 159 12450.10 80.83 55254.72 88888.00 2008-06-07 09:19:03.750 159 12450.15 80.80 55254.72 88888.00 2008-06-07 09:19:03.875 159 12450.20 80.80 55254.70 88888.00 2008-06-07 09:19:04.000 159 12450.17 80.80 55254.70 88888.00 2008-06-07 09:19:04.125 159 12450.10 80.80 55254.72 88888.00 2008-06-07 09:19:04.250 159 12450.05 80.83 55254.72 88888.00 2008-06-07 09:19:04.375 159 12450.08 80.83 55254.72 88888.00 2008-06-07 09:19:04.500 159 12450.05 80.80 55254.75 88888.00 2008-06-07 09:19:04.625 159 12450.02 80.78 55254.72 88888.00 2008-06-07 09:19:04.750 159 12450.00 80.80 55254.70 88888.00 2008-06-07 09:19:04.875 159 12450.00 80.80 55254.70 88888.00 2008-06-07 09:19:05.000 159 12450.00 80.80 55254.68 88888.00 2008-06-07 09:19:05.125 159 12449.95 80.80 55254.70 88888.00 2008-06-07 09:19:05.250 159 12449.88 80.80 55254.70 88888.00 2008-06-07 09:19:05.375 159 12449.92 80.83 55254.68 88888.00 2008-06-07 09:19:05.500 159 12449.92 80.80 55254.68 88888.00 2008-06-07 09:19:05.625 159 12449.95 80.80 55254.68 88888.00 2008-06-07 09:19:05.750 159 12449.92 80.83 55254.65 88888.00 2008-06-07 09:19:05.875 159 12449.88 80.80 55254.65 88888.00 2008-06-07 09:19:06.000 159 12449.90 80.83 55254.65 88888.00 2008-06-07 09:19:06.125 159 12449.92 80.80 55254.65 88888.00 2008-06-07 09:19:06.250 159 12449.88 80.80 55254.65 88888.00 2008-06-07 09:19:06.375 159 12449.90 80.78 55254.65 88888.00 2008-06-07 09:19:06.500 159 12449.88 80.80 55254.68 88888.00 2008-06-07 09:19:06.625 159 12449.88 80.80 55254.65 88888.00 2008-06-07 09:19:06.750 159 12449.88 80.78 55254.68 88888.00 2008-06-07 09:19:06.875 159 12449.85 80.78 55254.68 88888.00 2008-06-07 09:19:07.000 159 12449.80 80.80 55254.68 88888.00 2008-06-07 09:19:07.125 159 12449.80 80.80 55254.68 88888.00 2008-06-07 09:19:07.250 159 12449.80 80.83 55254.65 88888.00 2008-06-07 09:19:07.375 159 12449.80 80.83 55254.65 88888.00 2008-06-07 09:19:07.500 159 12449.73 80.83 55254.65 88888.00 2008-06-07 09:19:07.625 159 12449.73 80.83 55254.65 88888.00 2008-06-07 09:19:07.750 159 12449.75 80.83 55254.62 88888.00 2008-06-07 09:19:07.875 159 12449.75 80.83 55254.62 88888.00 2008-06-07 09:19:08.000 159 12449.73 80.85 55254.60 88888.00 2008-06-07 09:19:08.125 159 12449.70 80.83 55254.62 88888.00 2008-06-07 09:19:08.250 159 12449.75 80.80 55254.62 88888.00 2008-06-07 09:19:08.375 159 12449.80 80.83 55254.60 88888.00 2008-06-07 09:19:08.500 159 12449.77 80.83 55254.60 88888.00 2008-06-07 09:19:08.625 159 12449.75 80.83 55254.62 88888.00 2008-06-07 09:19:08.750 159 12449.70 80.83 55254.60 88888.00 2008-06-07 09:19:08.875 159 12449.73 80.85 55254.57 88888.00 2008-06-07 09:19:09.000 159 12449.65 80.83 55254.57 88888.00 2008-06-07 09:19:09.125 159 12449.62 80.85 55254.57 88888.00 2008-06-07 09:19:09.250 159 12449.60 80.83 55254.60 88888.00 2008-06-07 09:19:09.375 159 12449.67 80.83 55254.60 88888.00 2008-06-07 09:19:09.500 159 12449.75 80.83 55254.60 88888.00 2008-06-07 09:19:09.625 159 12449.73 80.83 55254.60 88888.00 2008-06-07 09:19:09.750 159 12449.70 80.83 55254.57 88888.00 2008-06-07 09:19:09.875 159 12449.65 80.83 55254.57 88888.00 2008-06-07 09:19:10.000 159 12449.62 80.83 55254.57 88888.00 2008-06-07 09:19:10.125 159 12449.60 80.83 55254.55 88888.00 2008-06-07 09:19:10.250 159 12449.58 80.83 55254.57 88888.00 2008-06-07 09:19:10.375 159 12449.58 80.83 55254.55 88888.00 2008-06-07 09:19:10.500 159 12449.55 80.83 55254.55 88888.00 2008-06-07 09:19:10.625 159 12449.50 80.85 55254.55 88888.00 2008-06-07 09:19:10.750 159 12449.50 80.85 55254.57 88888.00 2008-06-07 09:19:10.875 159 12449.50 80.85 55254.55 88888.00 2008-06-07 09:19:11.000 159 12449.48 80.85 55254.55 88888.00 2008-06-07 09:19:11.125 159 12449.50 80.85 55254.55 88888.00 2008-06-07 09:19:11.250 159 12449.45 80.85 55254.55 88888.00 2008-06-07 09:19:11.375 159 12449.52 80.88 55254.55 88888.00 2008-06-07 09:19:11.500 159 12449.55 80.83 55254.53 88888.00 2008-06-07 09:19:11.625 159 12449.50 80.83 55254.53 88888.00 2008-06-07 09:19:11.750 159 12449.50 80.80 55254.55 88888.00 2008-06-07 09:19:11.875 159 12449.52 80.83 55254.53 88888.00 2008-06-07 09:19:12.000 159 12449.48 80.83 55254.50 88888.00 2008-06-07 09:19:12.125 159 12449.42 80.83 55254.50 88888.00 2008-06-07 09:19:12.250 159 12449.40 80.83 55254.53 88888.00 2008-06-07 09:19:12.375 159 12449.45 80.85 55254.53 88888.00 2008-06-07 09:19:12.500 159 12449.48 80.83 55254.53 88888.00 2008-06-07 09:19:12.625 159 12449.48 80.83 55254.47 88888.00 2008-06-07 09:19:12.750 159 12449.42 80.85 55254.50 88888.00 2008-06-07 09:19:12.875 159 12449.45 80.83 55254.47 88888.00 2008-06-07 09:19:13.000 159 12449.48 80.85 55254.47 88888.00 2008-06-07 09:19:13.125 159 12449.48 80.85 55254.50 88888.00 2008-06-07 09:19:13.250 159 12449.42 80.83 55254.50 88888.00 2008-06-07 09:19:13.375 159 12449.38 80.85 55254.50 88888.00 2008-06-07 09:19:13.500 159 12449.33 80.85 55254.50 88888.00 2008-06-07 09:19:13.625 159 12449.30 80.83 55254.47 88888.00 2008-06-07 09:19:13.750 159 12449.30 80.83 55254.47 88888.00 2008-06-07 09:19:13.875 159 12449.35 80.85 55254.47 88888.00 2008-06-07 09:19:14.000 159 12449.38 80.85 55254.47 88888.00 2008-06-07 09:19:14.125 159 12449.33 80.85 55254.50 88888.00 2008-06-07 09:19:14.250 159 12449.27 80.85 55254.53 88888.00 2008-06-07 09:19:14.375 159 12449.25 80.88 55254.47 88888.00 2008-06-07 09:19:14.500 159 12449.27 80.88 55254.45 88888.00 2008-06-07 09:19:14.625 159 12449.30 80.88 55254.43 88888.00 2008-06-07 09:19:14.750 159 12449.30 80.90 55254.43 88888.00 2008-06-07 09:19:14.875 159 12449.27 80.92 55254.43 88888.00 2008-06-07 09:19:15.000 159 12449.25 80.90 55254.43 88888.00 2008-06-07 09:19:15.125 159 12449.27 80.90 55254.43 88888.00 2008-06-07 09:19:15.250 159 12449.17 80.90 55254.43 88888.00 2008-06-07 09:19:15.375 159 12449.23 80.92 55254.40 88888.00 2008-06-07 09:19:15.500 159 12449.20 80.90 55254.40 88888.00 2008-06-07 09:19:15.625 159 12449.10 80.90 55254.43 88888.00 2008-06-07 09:19:15.750 159 12449.05 80.90 55254.43 88888.00 2008-06-07 09:19:15.875 159 12449.15 80.92 55254.43 88888.00 2008-06-07 09:19:16.000 159 12449.17 80.92 55254.40 88888.00 2008-06-07 09:19:16.125 159 12449.10 80.92 55254.40 88888.00 2008-06-07 09:19:16.250 159 12449.02 80.92 55254.40 88888.00 2008-06-07 09:19:16.375 159 12449.08 80.92 55254.40 88888.00 2008-06-07 09:19:16.500 159 12449.12 80.92 55254.40 88888.00 2008-06-07 09:19:16.625 159 12449.12 80.90 55254.40 88888.00 2008-06-07 09:19:16.750 159 12449.10 80.90 55254.43 88888.00 2008-06-07 09:19:16.875 159 12449.08 80.92 55254.40 88888.00 2008-06-07 09:19:17.000 159 12449.02 80.92 55254.40 88888.00 2008-06-07 09:19:17.125 159 12449.05 80.95 55254.43 88888.00 2008-06-07 09:19:17.250 159 12449.05 80.95 55254.40 88888.00 2008-06-07 09:19:17.375 159 12449.05 80.95 55254.43 88888.00 2008-06-07 09:19:17.500 159 12449.10 80.97 55254.43 88888.00 2008-06-07 09:19:17.625 159 12449.08 80.95 55254.40 88888.00 2008-06-07 09:19:17.750 159 12449.02 80.95 55254.40 88888.00 2008-06-07 09:19:17.875 159 12448.98 80.95 55254.40 88888.00 2008-06-07 09:19:18.000 159 12448.98 80.92 55254.40 88888.00 2008-06-07 09:19:18.125 159 12448.92 80.95 55254.40 88888.00 2008-06-07 09:19:18.250 159 12448.88 80.92 55254.40 88888.00 2008-06-07 09:19:18.375 159 12448.85 80.97 55254.38 88888.00 2008-06-07 09:19:18.500 159 12448.85 80.95 55254.38 88888.00 2008-06-07 09:19:18.625 159 12448.88 80.95 55254.35 88888.00 2008-06-07 09:19:18.750 159 12448.90 80.95 55254.38 88888.00 2008-06-07 09:19:18.875 159 12448.85 80.97 55254.40 88888.00 2008-06-07 09:19:19.000 159 12448.88 80.95 55254.38 88888.00 2008-06-07 09:19:19.125 159 12448.90 80.95 55254.38 88888.00 2008-06-07 09:19:19.250 159 12448.88 80.97 55254.38 88888.00 2008-06-07 09:19:19.375 159 12448.88 80.95 55254.35 88888.00 2008-06-07 09:19:19.500 159 12448.88 80.95 55254.38 88888.00 2008-06-07 09:19:19.625 159 12448.90 80.95 55254.40 88888.00 2008-06-07 09:19:19.750 159 12448.85 80.95 55254.38 88888.00 2008-06-07 09:19:19.875 159 12448.85 80.95 55254.35 88888.00 2008-06-07 09:19:20.000 159 12448.88 80.97 55254.32 88888.00 2008-06-07 09:19:20.125 159 12448.92 80.97 55254.30 88888.00 2008-06-07 09:19:20.250 159 12448.85 80.97 55254.32 88888.00 2008-06-07 09:19:20.375 159 12448.80 80.97 55254.35 88888.00 2008-06-07 09:19:20.500 159 12448.80 80.97 55254.32 88888.00 2008-06-07 09:19:20.625 159 12448.83 80.95 55254.30 88888.00 2008-06-07 09:19:20.750 159 12448.83 80.95 55254.32 88888.00 2008-06-07 09:19:20.875 159 12448.83 81.00 55254.35 88888.00 2008-06-07 09:19:21.000 159 12448.83 81.00 55254.30 88888.00 2008-06-07 09:19:21.125 159 12448.88 81.00 55254.30 88888.00 2008-06-07 09:19:21.250 159 12448.90 80.97 55254.30 88888.00 2008-06-07 09:19:21.375 159 12448.90 80.97 55254.30 88888.00 2008-06-07 09:19:21.500 159 12448.85 80.95 55254.28 88888.00 2008-06-07 09:19:21.625 159 12448.83 80.95 55254.28 88888.00 2008-06-07 09:19:21.750 159 12448.85 81.00 55254.30 88888.00 2008-06-07 09:19:21.875 159 12448.85 81.00 55254.30 88888.00 2008-06-07 09:19:22.000 159 12448.83 80.97 55254.28 88888.00 2008-06-07 09:19:22.125 159 12448.83 81.00 55254.28 88888.00 2008-06-07 09:19:22.250 159 12448.80 80.97 55254.25 88888.00 2008-06-07 09:19:22.375 159 12448.80 80.97 55254.25 88888.00 2008-06-07 09:19:22.500 159 12448.80 81.00 55254.28 88888.00 2008-06-07 09:19:22.625 159 12448.83 81.05 55254.28 88888.00 2008-06-07 09:19:22.750 159 12448.77 81.03 55254.25 88888.00 2008-06-07 09:19:22.875 159 12448.75 81.03 55254.28 88888.00 2008-06-07 09:19:23.000 159 12448.73 81.05 55254.25 88888.00 2008-06-07 09:19:23.125 159 12448.67 81.05 55254.25 88888.00 2008-06-07 09:19:23.250 159 12448.67 81.05 55254.22 88888.00 2008-06-07 09:19:23.375 159 12448.75 81.05 55254.20 88888.00 2008-06-07 09:19:23.500 159 12448.75 81.03 55254.20 88888.00 2008-06-07 09:19:23.625 159 12448.73 81.05 55254.22 88888.00 2008-06-07 09:19:23.750 159 12448.73 81.03 55254.22 88888.00 2008-06-07 09:19:23.875 159 12448.67 81.03 55254.20 88888.00 2008-06-07 09:19:24.000 159 12448.65 81.03 55254.18 88888.00 2008-06-07 09:19:24.125 159 12448.67 81.03 55254.18 88888.00 2008-06-07 09:19:24.250 159 12448.73 81.03 55254.18 88888.00 2008-06-07 09:19:24.375 159 12448.77 81.03 55254.18 88888.00 2008-06-07 09:19:24.500 159 12448.75 81.03 55254.18 88888.00 2008-06-07 09:19:24.625 159 12448.70 81.03 55254.18 88888.00 2008-06-07 09:19:24.750 159 12448.70 81.03 55254.20 88888.00 2008-06-07 09:19:24.875 159 12448.70 81.00 55254.18 88888.00 2008-06-07 09:19:25.000 159 12448.73 81.03 55254.18 88888.00 2008-06-07 09:19:25.125 159 12448.67 81.05 55254.18 88888.00 2008-06-07 09:19:25.250 159 12448.67 81.03 55254.18 88888.00 2008-06-07 09:19:25.375 159 12448.75 81.05 55254.18 88888.00 2008-06-07 09:19:25.500 159 12448.77 81.05 55254.18 88888.00 2008-06-07 09:19:25.625 159 12448.77 81.08 55254.15 88888.00 2008-06-07 09:19:25.750 159 12448.75 81.08 55254.15 88888.00 2008-06-07 09:19:25.875 159 12448.73 81.05 55254.18 88888.00 2008-06-07 09:19:26.000 159 12448.73 81.05 55254.18 88888.00 2008-06-07 09:19:26.125 159 12448.75 81.08 55254.18 88888.00 2008-06-07 09:19:26.250 159 12448.70 81.08 55254.15 88888.00 2008-06-07 09:19:26.375 159 12448.67 81.10 55254.18 88888.00 2008-06-07 09:19:26.500 159 12448.62 81.10 55254.18 88888.00 2008-06-07 09:19:26.625 159 12448.65 81.08 55254.15 88888.00 2008-06-07 09:19:26.750 159 12448.67 81.10 55254.10 88888.00 2008-06-07 09:19:26.875 159 12448.67 81.10 55254.10 88888.00 2008-06-07 09:19:27.000 159 12448.75 81.10 55254.10 88888.00 2008-06-07 09:19:27.125 159 12448.77 81.10 55254.12 88888.00 2008-06-07 09:19:27.250 159 12448.75 81.08 55254.15 88888.00 2008-06-07 09:19:27.375 159 12448.75 81.10 55254.10 88888.00 2008-06-07 09:19:27.500 159 12448.80 81.10 55254.07 88888.00 2008-06-07 09:19:27.625 159 12448.80 81.10 55254.07 88888.00 2008-06-07 09:19:27.750 159 12448.77 81.15 55254.07 88888.00 2008-06-07 09:19:27.875 159 12448.75 81.15 55254.07 88888.00 2008-06-07 09:19:28.000 159 12448.77 81.15 55254.05 88888.00 2008-06-07 09:19:28.125 159 12448.75 81.15 55254.07 88888.00 2008-06-07 09:19:28.250 159 12448.67 81.12 55254.07 88888.00 2008-06-07 09:19:28.375 159 12448.62 81.12 55254.03 88888.00 2008-06-07 09:19:28.500 159 12448.62 81.15 55254.05 88888.00 2008-06-07 09:19:28.625 159 12448.67 81.17 55254.05 88888.00 2008-06-07 09:19:28.750 159 12448.75 81.17 55254.05 88888.00 2008-06-07 09:19:28.875 159 12448.73 81.15 55254.00 88888.00 2008-06-07 09:19:29.000 159 12448.70 81.17 55254.03 88888.00 2008-06-07 09:19:29.125 159 12448.73 81.17 55254.05 88888.00 2008-06-07 09:19:29.250 159 12448.70 81.15 55254.00 88888.00 2008-06-07 09:19:29.375 159 12448.75 81.17 55254.03 88888.00 2008-06-07 09:19:29.500 159 12448.73 81.20 55254.03 88888.00 2008-06-07 09:19:29.625 159 12448.70 81.20 55254.00 88888.00 2008-06-07 09:19:29.750 159 12448.70 81.17 55254.03 88888.00 2008-06-07 09:19:29.875 159 12448.60 81.15 55254.00 88888.00 2008-06-07 09:19:30.000 159 12448.60 81.15 55254.00 88888.00 2008-06-07 09:19:30.125 159 12448.65 81.17 55254.03 88888.00 2008-06-07 09:19:30.250 159 12448.70 81.20 55254.03 88888.00 2008-06-07 09:19:30.375 159 12448.73 81.22 55254.03 88888.00 2008-06-07 09:19:30.500 159 12448.75 81.20 55253.95 88888.00 2008-06-07 09:19:30.625 159 12448.73 81.22 55253.95 88888.00 2008-06-07 09:19:30.750 159 12448.70 81.22 55253.95 88888.00 2008-06-07 09:19:30.875 159 12448.70 81.20 55253.97 88888.00 2008-06-07 09:19:31.000 159 12448.75 81.20 55253.97 88888.00 2008-06-07 09:19:31.125 159 12448.77 81.20 55254.03 88888.00 2008-06-07 09:19:31.250 159 12448.75 81.20 55254.03 88888.00 2008-06-07 09:19:31.375 159 12448.77 81.20 55254.03 88888.00 2008-06-07 09:19:31.500 159 12448.77 81.22 55253.97 88888.00 2008-06-07 09:19:31.625 159 12448.75 81.22 55253.95 88888.00 2008-06-07 09:19:31.750 159 12448.77 81.22 55253.93 88888.00 2008-06-07 09:19:31.875 159 12448.75 81.22 55253.93 88888.00 2008-06-07 09:19:32.000 159 12448.73 81.22 55253.93 88888.00 2008-06-07 09:19:32.125 159 12448.73 81.25 55253.93 88888.00 2008-06-07 09:19:32.250 159 12448.60 81.25 55253.90 88888.00 2008-06-07 09:19:32.375 159 12448.58 81.25 55253.93 88888.00 2008-06-07 09:19:32.500 159 12448.60 81.28 55253.95 88888.00 2008-06-07 09:19:32.625 159 12448.58 81.25 55253.93 88888.00 2008-06-07 09:19:32.750 159 12448.65 81.28 55253.90 88888.00 2008-06-07 09:19:32.875 159 12448.65 81.25 55253.90 88888.00 2008-06-07 09:19:33.000 159 12448.62 81.25 55253.90 88888.00 2008-06-07 09:19:33.125 159 12448.65 81.28 55253.93 88888.00 2008-06-07 09:19:33.250 159 12448.60 81.30 55253.93 88888.00 2008-06-07 09:19:33.375 159 12448.60 81.30 55253.90 88888.00 2008-06-07 09:19:33.500 159 12448.62 81.28 55253.90 88888.00 2008-06-07 09:19:33.625 159 12448.70 81.28 55253.90 88888.00 2008-06-07 09:19:33.750 159 12448.67 81.30 55253.93 88888.00 2008-06-07 09:19:33.875 159 12448.60 81.33 55253.93 88888.00 2008-06-07 09:19:34.000 159 12448.62 81.33 55253.93 88888.00 2008-06-07 09:19:34.125 159 12448.73 81.33 55253.93 88888.00 2008-06-07 09:19:34.250 159 12448.70 81.30 55253.93 88888.00 2008-06-07 09:19:34.375 159 12448.67 81.33 55253.90 88888.00 2008-06-07 09:19:34.500 159 12448.65 81.33 55253.90 88888.00 2008-06-07 09:19:34.625 159 12448.65 81.35 55253.90 88888.00 2008-06-07 09:19:34.750 159 12448.65 81.33 55253.90 88888.00 2008-06-07 09:19:34.875 159 12448.73 81.30 55253.88 88888.00 2008-06-07 09:19:35.000 159 12448.70 81.30 55253.85 88888.00 2008-06-07 09:19:35.125 159 12448.60 81.30 55253.85 88888.00 2008-06-07 09:19:35.250 159 12448.52 81.30 55253.85 88888.00 2008-06-07 09:19:35.375 159 12448.55 81.33 55253.85 88888.00 2008-06-07 09:19:35.500 159 12448.58 81.35 55253.88 88888.00 2008-06-07 09:19:35.625 159 12448.55 81.35 55253.85 88888.00 2008-06-07 09:19:35.750 159 12448.58 81.35 55253.88 88888.00 2008-06-07 09:19:35.875 159 12448.62 81.35 55253.90 88888.00 2008-06-07 09:19:36.000 159 12448.60 81.35 55253.90 88888.00 2008-06-07 09:19:36.125 159 12448.58 81.38 55253.90 88888.00 2008-06-07 09:19:36.250 159 12448.58 81.35 55253.88 88888.00 2008-06-07 09:19:36.375 159 12448.65 81.38 55253.85 88888.00 2008-06-07 09:19:36.500 159 12448.65 81.38 55253.85 88888.00 2008-06-07 09:19:36.625 159 12448.65 81.35 55253.85 88888.00 2008-06-07 09:19:36.750 159 12448.62 81.38 55253.82 88888.00 2008-06-07 09:19:36.875 159 12448.60 81.38 55253.78 88888.00 2008-06-07 09:19:37.000 159 12448.62 81.38 55253.78 88888.00 2008-06-07 09:19:37.125 159 12448.67 81.38 55253.80 88888.00 2008-06-07 09:19:37.250 159 12448.65 81.38 55253.82 88888.00 2008-06-07 09:19:37.375 159 12448.65 81.40 55253.78 88888.00 2008-06-07 09:19:37.500 159 12448.62 81.42 55253.78 88888.00 2008-06-07 09:19:37.625 159 12448.62 81.42 55253.78 88888.00 2008-06-07 09:19:37.750 159 12448.62 81.42 55253.80 88888.00 2008-06-07 09:19:37.875 159 12448.60 81.42 55253.80 88888.00 2008-06-07 09:19:38.000 159 12448.60 81.42 55253.78 88888.00 2008-06-07 09:19:38.125 159 12448.60 81.42 55253.78 88888.00 2008-06-07 09:19:38.250 159 12448.62 81.42 55253.80 88888.00 2008-06-07 09:19:38.375 159 12448.62 81.42 55253.82 88888.00 2008-06-07 09:19:38.500 159 12448.55 81.40 55253.85 88888.00 2008-06-07 09:19:38.625 159 12448.50 81.42 55253.82 88888.00 2008-06-07 09:19:38.750 159 12448.52 81.45 55253.80 88888.00 2008-06-07 09:19:38.875 159 12448.55 81.45 55253.80 88888.00 2008-06-07 09:19:39.000 159 12448.58 81.45 55253.75 88888.00 2008-06-07 09:19:39.125 159 12448.58 81.42 55253.78 88888.00 2008-06-07 09:19:39.250 159 12448.58 81.42 55253.80 88888.00 2008-06-07 09:19:39.375 159 12448.62 81.45 55253.78 88888.00 2008-06-07 09:19:39.500 159 12448.62 81.45 55253.78 88888.00 2008-06-07 09:19:39.625 159 12448.60 81.45 55253.78 88888.00 2008-06-07 09:19:39.750 159 12448.52 81.45 55253.72 88888.00 2008-06-07 09:19:39.875 159 12448.58 81.45 55253.72 88888.00 2008-06-07 09:19:40.000 159 12448.60 81.45 55253.72 88888.00 2008-06-07 09:19:40.125 159 12448.62 81.45 55253.78 88888.00 2008-06-07 09:19:40.250 159 12448.60 81.45 55253.78 88888.00 2008-06-07 09:19:40.375 159 12448.60 81.45 55253.72 88888.00 2008-06-07 09:19:40.500 159 12448.58 81.47 55253.75 88888.00 2008-06-07 09:19:40.625 159 12448.60 81.47 55253.78 88888.00 2008-06-07 09:19:40.750 159 12448.62 81.47 55253.75 88888.00 2008-06-07 09:19:40.875 159 12448.60 81.45 55253.70 88888.00 2008-06-07 09:19:41.000 159 12448.60 81.45 55253.70 88888.00 2008-06-07 09:19:41.125 159 12448.58 81.45 55253.70 88888.00 2008-06-07 09:19:41.250 159 12448.58 81.45 55253.72 88888.00 2008-06-07 09:19:41.375 159 12448.62 81.45 55253.72 88888.00 2008-06-07 09:19:41.500 159 12448.62 81.42 55253.72 88888.00 2008-06-07 09:19:41.625 159 12448.58 81.45 55253.72 88888.00 2008-06-07 09:19:41.750 159 12448.58 81.45 55253.70 88888.00 2008-06-07 09:19:41.875 159 12448.60 81.45 55253.68 88888.00 2008-06-07 09:19:42.000 159 12448.62 81.45 55253.70 88888.00 2008-06-07 09:19:42.125 159 12448.60 81.45 55253.70 88888.00 2008-06-07 09:19:42.250 159 12448.55 81.47 55253.70 88888.00 2008-06-07 09:19:42.375 159 12448.52 81.47 55253.68 88888.00 2008-06-07 09:19:42.500 159 12448.52 81.47 55253.68 88888.00 2008-06-07 09:19:42.625 159 12448.55 81.47 55253.70 88888.00 2008-06-07 09:19:42.750 159 12448.58 81.47 55253.68 88888.00 2008-06-07 09:19:42.875 159 12448.50 81.47 55253.70 88888.00 2008-06-07 09:19:43.000 159 12448.45 81.47 55253.68 88888.00 2008-06-07 09:19:43.125 159 12448.48 81.45 55253.70 88888.00 2008-06-07 09:19:43.250 159 12448.48 81.45 55253.68 88888.00 2008-06-07 09:19:43.375 159 12448.52 81.45 55253.68 88888.00 2008-06-07 09:19:43.500 159 12448.50 81.45 55253.68 88888.00 2008-06-07 09:19:43.625 159 12448.45 81.47 55253.68 88888.00 2008-06-07 09:19:43.750 159 12448.42 81.50 55253.65 88888.00 2008-06-07 09:19:43.875 159 12448.42 81.47 55253.65 88888.00 2008-06-07 09:19:44.000 159 12448.45 81.47 55253.65 88888.00 2008-06-07 09:19:44.125 159 12448.48 81.47 55253.65 88888.00 2008-06-07 09:19:44.250 159 12448.45 81.47 55253.68 88888.00 2008-06-07 09:19:44.375 159 12448.42 81.50 55253.68 88888.00 2008-06-07 09:19:44.500 159 12448.42 81.53 55253.68 88888.00 2008-06-07 09:19:44.625 159 12448.40 81.50 55253.68 88888.00 2008-06-07 09:19:44.750 159 12448.35 81.50 55253.70 88888.00 2008-06-07 09:19:44.875 159 12448.38 81.50 55253.70 88888.00 2008-06-07 09:19:45.000 159 12448.40 81.50 55253.70 88888.00 2008-06-07 09:19:45.125 159 12448.40 81.47 55253.68 88888.00 2008-06-07 09:19:45.250 159 12448.35 81.47 55253.70 88888.00 2008-06-07 09:19:45.375 159 12448.40 81.50 55253.68 88888.00 2008-06-07 09:19:45.500 159 12448.40 81.53 55253.68 88888.00 2008-06-07 09:19:45.625 159 12448.38 81.53 55253.68 88888.00 2008-06-07 09:19:45.750 159 12448.33 81.50 55253.65 88888.00 2008-06-07 09:19:45.875 159 12448.25 81.50 55253.65 88888.00 2008-06-07 09:19:46.000 159 12448.20 81.53 55253.68 88888.00 2008-06-07 09:19:46.125 159 12448.30 81.53 55253.70 88888.00 2008-06-07 09:19:46.250 159 12448.38 81.53 55253.70 88888.00 2008-06-07 09:19:46.375 159 12448.38 81.53 55253.65 88888.00 2008-06-07 09:19:46.500 159 12448.30 81.53 55253.62 88888.00 2008-06-07 09:19:46.625 159 12448.33 81.55 55253.65 88888.00 2008-06-07 09:19:46.750 159 12448.38 81.55 55253.62 88888.00 2008-06-07 09:19:46.875 159 12448.38 81.55 55253.62 88888.00 2008-06-07 09:19:47.000 159 12448.40 81.55 55253.65 88888.00 2008-06-07 09:19:47.125 159 12448.40 81.55 55253.65 88888.00 2008-06-07 09:19:47.250 159 12448.35 81.53 55253.62 88888.00 2008-06-07 09:19:47.375 159 12448.38 81.58 55253.60 88888.00 2008-06-07 09:19:47.500 159 12448.33 81.55 55253.60 88888.00 2008-06-07 09:19:47.625 159 12448.27 81.55 55253.60 88888.00 2008-06-07 09:19:47.750 159 12448.25 81.55 55253.62 88888.00 2008-06-07 09:19:47.875 159 12448.23 81.55 55253.65 88888.00 2008-06-07 09:19:48.000 159 12448.27 81.55 55253.65 88888.00 2008-06-07 09:19:48.125 159 12448.30 81.50 55253.65 88888.00 2008-06-07 09:19:48.250 159 12448.27 81.53 55253.65 88888.00 2008-06-07 09:19:48.375 159 12448.30 81.55 55253.62 88888.00 2008-06-07 09:19:48.500 159 12448.30 81.55 55253.62 88888.00 2008-06-07 09:19:48.625 159 12448.27 81.55 55253.62 88888.00 2008-06-07 09:19:48.750 159 12448.30 81.55 55253.62 88888.00 2008-06-07 09:19:48.875 159 12448.38 81.55 55253.62 88888.00 2008-06-07 09:19:49.000 159 12448.35 81.55 55253.60 88888.00 2008-06-07 09:19:49.125 159 12448.30 81.55 55253.60 88888.00 2008-06-07 09:19:49.250 159 12448.23 81.53 55253.60 88888.00 2008-06-07 09:19:49.375 159 12448.20 81.55 55253.62 88888.00 2008-06-07 09:19:49.500 159 12448.15 81.55 55253.60 88888.00 2008-06-07 09:19:49.625 159 12448.15 81.55 55253.60 88888.00 2008-06-07 09:19:49.750 159 12448.17 81.58 55253.57 88888.00 2008-06-07 09:19:49.875 159 12448.23 81.58 55253.57 88888.00 2008-06-07 09:19:50.000 159 12448.20 81.55 55253.57 88888.00 2008-06-07 09:19:50.125 159 12448.17 81.55 55253.60 88888.00 2008-06-07 09:19:50.250 159 12448.17 81.50 55253.60 88888.00 2008-06-07 09:19:50.375 159 12448.27 81.53 55253.57 88888.00 2008-06-07 09:19:50.500 159 12448.35 81.53 55253.57 88888.00 2008-06-07 09:19:50.625 159 12448.33 81.55 55253.57 88888.00 2008-06-07 09:19:50.750 159 12448.25 81.55 55253.55 88888.00 2008-06-07 09:19:50.875 159 12448.20 81.55 55253.55 88888.00 2008-06-07 09:19:51.000 159 12448.17 81.55 55253.55 88888.00 2008-06-07 09:19:51.125 159 12448.20 81.55 55253.57 88888.00 2008-06-07 09:19:51.250 159 12448.15 81.53 55253.57 88888.00 2008-06-07 09:19:51.375 159 12448.17 81.55 55253.57 88888.00 2008-06-07 09:19:51.500 159 12448.17 81.53 55253.57 88888.00 2008-06-07 09:19:51.625 159 12448.23 81.53 55253.55 88888.00 2008-06-07 09:19:51.750 159 12448.23 81.50 55253.57 88888.00 2008-06-07 09:19:51.875 159 12448.20 81.53 55253.57 88888.00 2008-06-07 09:19:52.000 159 12448.12 81.55 55253.55 88888.00 2008-06-07 09:19:52.125 159 12448.08 81.53 55253.57 88888.00 2008-06-07 09:19:52.250 159 12448.08 81.50 55253.57 88888.00 2008-06-07 09:19:52.375 159 12448.15 81.50 55253.57 88888.00 2008-06-07 09:19:52.500 159 12448.20 81.53 55253.55 88888.00 2008-06-07 09:19:52.625 159 12448.15 81.55 55253.55 88888.00 2008-06-07 09:19:52.750 159 12448.17 81.53 55253.57 88888.00 2008-06-07 09:19:52.875 159 12448.25 81.55 55253.57 88888.00 2008-06-07 09:19:53.000 159 12448.20 81.53 55253.55 88888.00 2008-06-07 09:19:53.125 159 12448.17 81.53 55253.55 88888.00 2008-06-07 09:19:53.250 159 12448.20 81.53 55253.55 88888.00 2008-06-07 09:19:53.375 159 12448.23 81.55 55253.55 88888.00 2008-06-07 09:19:53.500 159 12448.17 81.55 55253.57 88888.00 2008-06-07 09:19:53.625 159 12448.12 81.53 55253.55 88888.00 2008-06-07 09:19:53.750 159 12448.08 81.55 55253.53 88888.00 2008-06-07 09:19:53.875 159 12448.05 81.58 55253.53 88888.00 2008-06-07 09:19:54.000 159 12448.10 81.58 55253.53 88888.00 2008-06-07 09:19:54.125 159 12448.12 81.55 55253.53 88888.00 2008-06-07 09:19:54.250 159 12448.12 81.55 55253.50 88888.00 2008-06-07 09:19:54.375 159 12448.10 81.58 55253.50 88888.00 2008-06-07 09:19:54.500 159 12448.05 81.58 55253.53 88888.00 2008-06-07 09:19:54.625 159 12448.05 81.58 55253.53 88888.00 2008-06-07 09:19:54.750 159 12448.08 81.60 55253.53 88888.00 2008-06-07 09:19:54.875 159 12448.02 81.58 55253.50 88888.00 2008-06-07 09:19:55.000 159 12448.08 81.55 55253.47 88888.00 2008-06-07 09:19:55.125 159 12448.08 81.58 55253.47 88888.00 2008-06-07 09:19:55.250 159 12448.05 81.55 55253.45 88888.00 2008-06-07 09:19:55.375 159 12448.10 81.58 55253.45 88888.00 2008-06-07 09:19:55.500 159 12448.10 81.58 55253.45 88888.00 2008-06-07 09:19:55.625 159 12448.10 81.60 55253.47 88888.00 2008-06-07 09:19:55.750 159 12448.08 81.58 55253.45 88888.00 2008-06-07 09:19:55.875 159 12448.02 81.60 55253.45 88888.00 2008-06-07 09:19:56.000 159 12448.02 81.58 55253.45 88888.00 2008-06-07 09:19:56.125 159 12447.98 81.58 55253.45 88888.00 2008-06-07 09:19:56.250 159 12448.02 81.58 55253.45 88888.00 2008-06-07 09:19:56.375 159 12448.10 81.60 55253.45 88888.00 2008-06-07 09:19:56.500 159 12448.08 81.60 55253.50 88888.00 2008-06-07 09:19:56.625 159 12448.05 81.60 55253.47 88888.00 2008-06-07 09:19:56.750 159 12448.00 81.60 55253.47 88888.00 2008-06-07 09:19:56.875 159 12447.95 81.60 55253.47 88888.00 2008-06-07 09:19:57.000 159 12447.95 81.60 55253.47 88888.00 2008-06-07 09:19:57.125 159 12447.95 81.60 55253.47 88888.00 2008-06-07 09:19:57.250 159 12447.90 81.60 55253.47 88888.00 2008-06-07 09:19:57.375 159 12447.92 81.60 55253.47 88888.00 2008-06-07 09:19:57.500 159 12447.98 81.60 55253.45 88888.00 2008-06-07 09:19:57.625 159 12447.95 81.60 55253.45 88888.00 2008-06-07 09:19:57.750 159 12447.98 81.60 55253.45 88888.00 2008-06-07 09:19:57.875 159 12447.98 81.60 55253.45 88888.00 2008-06-07 09:19:58.000 159 12447.95 81.60 55253.45 88888.00 2008-06-07 09:19:58.125 159 12447.95 81.58 55253.45 88888.00 2008-06-07 09:19:58.250 159 12447.92 81.55 55253.45 88888.00 2008-06-07 09:19:58.375 159 12447.98 81.58 55253.43 88888.00 2008-06-07 09:19:58.500 159 12448.00 81.58 55253.43 88888.00 2008-06-07 09:19:58.625 159 12448.00 81.58 55253.43 88888.00 2008-06-07 09:19:58.750 159 12447.98 81.60 55253.38 88888.00 2008-06-07 09:19:58.875 159 12447.92 81.60 55253.40 88888.00 2008-06-07 09:19:59.000 159 12447.90 81.58 55253.38 88888.00 2008-06-07 09:19:59.125 159 12447.85 81.58 55253.38 88888.00 2008-06-07 09:19:59.250 159 12447.83 81.58 55253.38 88888.00 2008-06-07 09:19:59.375 159 12447.83 81.58 55253.38 88888.00 2008-06-07 09:19:59.500 159 12447.88 81.55 55253.40 88888.00 2008-06-07 09:19:59.625 159 12447.92 81.55 55253.38 88888.00 2008-06-07 09:19:59.750 159 12447.88 81.55 55253.40 88888.00 2008-06-07 09:19:59.875 159 12447.83 81.53 55253.40 88888.00 2008-06-07 09:20:00.000 159 12447.92 81.55 55253.40 88888.00 2008-06-07 09:20:00.125 159 12447.98 81.58 55253.38 88888.00 2008-06-07 09:20:00.250 159 12447.95 81.53 55253.40 88888.00 2008-06-07 09:20:00.375 159 12447.98 81.58 55253.38 88888.00 2008-06-07 09:20:00.500 159 12447.98 81.60 55253.38 88888.00 2008-06-07 09:20:00.625 159 12447.95 81.60 55253.40 88888.00 2008-06-07 09:20:00.750 159 12447.92 81.58 55253.40 88888.00 2008-06-07 09:20:00.875 159 12447.90 81.58 55253.35 88888.00 2008-06-07 09:20:01.000 159 12447.88 81.55 55253.35 88888.00 2008-06-07 09:20:01.125 159 12447.90 81.55 55253.35 88888.00 2008-06-07 09:20:01.250 159 12447.95 81.55 55253.32 88888.00 2008-06-07 09:20:01.375 159 12447.95 81.55 55253.30 88888.00 2008-06-07 09:20:01.500 159 12447.98 81.55 55253.32 88888.00 2008-06-07 09:20:01.625 159 12447.90 81.53 55253.32 88888.00 2008-06-07 09:20:01.750 159 12447.85 81.55 55253.35 88888.00 2008-06-07 09:20:01.875 159 12447.85 81.53 55253.32 88888.00 2008-06-07 09:20:02.000 159 12447.83 81.55 55253.30 88888.00 2008-06-07 09:20:02.125 159 12447.88 81.55 55253.28 88888.00 2008-06-07 09:20:02.250 159 12447.90 81.53 55253.30 88888.00 2008-06-07 09:20:02.375 159 12447.92 81.53 55253.30 88888.00 2008-06-07 09:20:02.500 159 12447.90 81.53 55253.30 88888.00 2008-06-07 09:20:02.625 159 12447.92 81.53 55253.32 88888.00 2008-06-07 09:20:02.750 159 12447.95 81.53 55253.32 88888.00 2008-06-07 09:20:02.875 159 12447.90 81.53 55253.32 88888.00 2008-06-07 09:20:03.000 159 12447.88 81.53 55253.28 88888.00 2008-06-07 09:20:03.125 159 12447.90 81.53 55253.32 88888.00 2008-06-07 09:20:03.250 159 12447.85 81.50 55253.32 88888.00 2008-06-07 09:20:03.375 159 12447.85 81.53 55253.35 88888.00 2008-06-07 09:20:03.500 159 12447.85 81.50 55253.32 88888.00 2008-06-07 09:20:03.625 159 12447.88 81.50 55253.30 88888.00 2008-06-07 09:20:03.750 159 12447.90 81.50 55253.28 88888.00 2008-06-07 09:20:03.875 159 12447.83 81.50 55253.28 88888.00 2008-06-07 09:20:04.000 159 12447.75 81.50 55253.28 88888.00 2008-06-07 09:20:04.125 159 12447.80 81.50 55253.28 88888.00 2008-06-07 09:20:04.250 159 12447.90 81.47 55253.25 88888.00 2008-06-07 09:20:04.375 159 12447.92 81.47 55253.25 88888.00 2008-06-07 09:20:04.500 159 12447.83 81.50 55253.25 88888.00 2008-06-07 09:20:04.625 159 12447.75 81.50 55253.25 88888.00 2008-06-07 09:20:04.750 159 12447.75 81.47 55253.28 88888.00 2008-06-07 09:20:04.875 159 12447.77 81.47 55253.25 88888.00 2008-06-07 09:20:05.000 159 12447.83 81.47 55253.25 88888.00 2008-06-07 09:20:05.125 159 12447.80 81.45 55253.28 88888.00 2008-06-07 09:20:05.250 159 12447.75 81.42 55253.28 88888.00 2008-06-07 09:20:05.375 159 12447.80 81.45 55253.25 88888.00 2008-06-07 09:20:05.500 159 12447.83 81.45 55253.25 88888.00 2008-06-07 09:20:05.625 159 12447.83 81.45 55253.28 88888.00 2008-06-07 09:20:05.750 159 12447.80 81.40 55253.28 88888.00 2008-06-07 09:20:05.875 159 12447.73 81.40 55253.25 88888.00 2008-06-07 09:20:06.000 159 12447.73 81.40 55253.25 88888.00 2008-06-07 09:20:06.125 159 12447.77 81.38 55253.25 88888.00 2008-06-07 09:20:06.250 159 12447.80 81.35 55253.28 88888.00 2008-06-07 09:20:06.375 159 12447.80 81.38 55253.28 88888.00 2008-06-07 09:20:06.500 159 12447.77 81.40 55253.28 88888.00 2008-06-07 09:20:06.625 159 12447.75 81.40 55253.28 88888.00 2008-06-07 09:20:06.750 159 12447.77 81.40 55253.25 88888.00 2008-06-07 09:20:06.875 159 12447.77 81.40 55253.25 88888.00 2008-06-07 09:20:07.000 159 12447.67 81.38 55253.20 88888.00 2008-06-07 09:20:07.125 159 12447.65 81.38 55253.20 88888.00 2008-06-07 09:20:07.250 159 12447.65 81.35 55253.22 88888.00 2008-06-07 09:20:07.375 159 12447.70 81.40 55253.22 88888.00 2008-06-07 09:20:07.500 159 12447.65 81.40 55253.22 88888.00 2008-06-07 09:20:07.625 159 12447.65 81.40 55253.20 88888.00 2008-06-07 09:20:07.750 159 12447.62 81.40 55253.20 88888.00 2008-06-07 09:20:07.875 159 12447.62 81.35 55253.20 88888.00 2008-06-07 09:20:08.000 159 12447.65 81.35 55253.18 88888.00 2008-06-07 09:20:08.125 159 12447.70 81.33 55253.18 88888.00 2008-06-07 09:20:08.250 159 12447.73 81.35 55253.15 88888.00 2008-06-07 09:20:08.375 159 12447.75 81.35 55253.18 88888.00 2008-06-07 09:20:08.500 159 12447.77 81.30 55253.15 88888.00 2008-06-07 09:20:08.625 159 12447.80 81.33 55253.18 88888.00 2008-06-07 09:20:08.750 159 12447.75 81.35 55253.15 88888.00 2008-06-07 09:20:08.875 159 12447.70 81.33 55253.15 88888.00 2008-06-07 09:20:09.000 159 12447.70 81.33 55253.12 88888.00 2008-06-07 09:20:09.125 159 12447.73 81.33 55253.12 88888.00 2008-06-07 09:20:09.250 159 12447.73 81.30 55253.15 88888.00 2008-06-07 09:20:09.375 159 12447.73 81.30 55253.15 88888.00 2008-06-07 09:20:09.500 159 12447.70 81.33 55253.12 88888.00 2008-06-07 09:20:09.625 159 12447.67 81.33 55253.12 88888.00 2008-06-07 09:20:09.750 159 12447.65 81.33 55253.12 88888.00 2008-06-07 09:20:09.875 159 12447.67 81.33 55253.12 88888.00 2008-06-07 09:20:10.000 159 12447.70 81.30 55253.10 88888.00 2008-06-07 09:20:10.125 159 12447.73 81.30 55253.12 88888.00 2008-06-07 09:20:10.250 159 12447.73 81.30 55253.10 88888.00 2008-06-07 09:20:10.375 159 12447.80 81.30 55253.10 88888.00 2008-06-07 09:20:10.500 159 12447.80 81.33 55253.10 88888.00 2008-06-07 09:20:10.625 159 12447.75 81.33 55253.10 88888.00 2008-06-07 09:20:10.750 159 12447.67 81.30 55253.10 88888.00 2008-06-07 09:20:10.875 159 12447.67 81.30 55253.12 88888.00 2008-06-07 09:20:11.000 159 12447.73 81.30 55253.10 88888.00 2008-06-07 09:20:11.125 159 12447.73 81.30 55253.10 88888.00 2008-06-07 09:20:11.250 159 12447.67 81.28 55253.10 88888.00 2008-06-07 09:20:11.375 159 12447.67 81.30 55253.07 88888.00 2008-06-07 09:20:11.500 159 12447.73 81.30 55253.10 88888.00 2008-06-07 09:20:11.625 159 12447.77 81.30 55253.10 88888.00 2008-06-07 09:20:11.750 159 12447.77 81.30 55253.07 88888.00 2008-06-07 09:20:11.875 159 12447.73 81.30 55253.05 88888.00 2008-06-07 09:20:12.000 159 12447.73 81.30 55253.05 88888.00 2008-06-07 09:20:12.125 159 12447.75 81.28 55253.05 88888.00 2008-06-07 09:20:12.250 159 12447.85 81.28 55253.03 88888.00 2008-06-07 09:20:12.375 159 12447.88 81.28 55253.05 88888.00 2008-06-07 09:20:12.500 159 12447.83 81.25 55253.07 88888.00 2008-06-07 09:20:12.625 159 12447.83 81.25 55253.07 88888.00 2008-06-07 09:20:12.750 159 12447.77 81.28 55253.05 88888.00 2008-06-07 09:20:12.875 159 12447.77 81.28 55253.05 88888.00 2008-06-07 09:20:13.000 159 12447.83 81.25 55253.07 88888.00 2008-06-07 09:20:13.125 159 12447.88 81.25 55253.07 88888.00 2008-06-07 09:20:13.250 159 12447.92 81.22 55253.05 88888.00 2008-06-07 09:20:13.375 159 12447.95 81.25 55253.03 88888.00 2008-06-07 09:20:13.500 159 12447.85 81.25 55253.03 88888.00 2008-06-07 09:20:13.625 159 12447.83 81.25 55253.00 88888.00 2008-06-07 09:20:13.750 159 12447.90 81.22 55253.00 88888.00 2008-06-07 09:20:13.875 159 12447.90 81.25 55252.97 88888.00 2008-06-07 09:20:14.000 159 12447.85 81.22 55252.97 88888.00 2008-06-07 09:20:14.125 159 12447.85 81.20 55252.97 88888.00 2008-06-07 09:20:14.250 159 12447.85 81.20 55253.03 88888.00 2008-06-07 09:20:14.375 159 12447.90 81.22 55253.05 88888.00 2008-06-07 09:20:14.500 159 12447.88 81.20 55253.05 88888.00 2008-06-07 09:20:14.625 159 12447.88 81.20 55253.05 88888.00 2008-06-07 09:20:14.750 159 12447.83 81.22 55253.05 88888.00 2008-06-07 09:20:14.875 159 12447.80 81.22 55253.05 88888.00 2008-06-07 09:20:15.000 159 12447.83 81.20 55253.03 88888.00 2008-06-07 09:20:15.125 159 12447.80 81.20 55253.00 88888.00 2008-06-07 09:20:15.250 159 12447.80 81.20 55252.95 88888.00 2008-06-07 09:20:15.375 159 12447.83 81.20 55252.95 88888.00 2008-06-07 09:20:15.500 159 12447.83 81.17 55252.97 88888.00 2008-06-07 09:20:15.625 159 12447.85 81.17 55252.95 88888.00 2008-06-07 09:20:15.750 159 12447.85 81.17 55252.93 88888.00 2008-06-07 09:20:15.875 159 12447.83 81.17 55252.93 88888.00 2008-06-07 09:20:16.000 159 12447.88 81.15 55252.90 88888.00 2008-06-07 09:20:16.125 159 12447.88 81.15 55252.93 88888.00 2008-06-07 09:20:16.250 159 12447.83 81.17 55252.95 88888.00 2008-06-07 09:20:16.375 159 12447.85 81.20 55252.93 88888.00 2008-06-07 09:20:16.500 159 12447.85 81.17 55252.90 88888.00 2008-06-07 09:20:16.625 159 12447.90 81.17 55252.90 88888.00 2008-06-07 09:20:16.750 159 12447.92 81.17 55252.93 88888.00 2008-06-07 09:20:16.875 159 12447.90 81.17 55252.95 88888.00 2008-06-07 09:20:17.000 159 12447.92 81.17 55252.93 88888.00 2008-06-07 09:20:17.125 159 12447.83 81.15 55252.88 88888.00 2008-06-07 09:20:17.250 159 12447.73 81.12 55252.88 88888.00 2008-06-07 09:20:17.375 159 12447.73 81.15 55252.90 88888.00 2008-06-07 09:20:17.500 159 12447.75 81.12 55252.90 88888.00 2008-06-07 09:20:17.625 159 12447.75 81.15 55252.90 88888.00 2008-06-07 09:20:17.750 159 12447.80 81.15 55252.88 88888.00 2008-06-07 09:20:17.875 159 12447.85 81.15 55252.88 88888.00 2008-06-07 09:20:18.000 159 12447.80 81.15 55252.85 88888.00 2008-06-07 09:20:18.125 159 12447.77 81.10 55252.85 88888.00 2008-06-07 09:20:18.250 159 12447.77 81.10 55252.85 88888.00 2008-06-07 09:20:18.375 159 12447.85 81.15 55252.85 88888.00 2008-06-07 09:20:18.500 159 12447.88 81.15 55252.88 88888.00 2008-06-07 09:20:18.625 159 12447.88 81.12 55252.90 88888.00 2008-06-07 09:20:18.750 159 12447.85 81.10 55252.88 88888.00 2008-06-07 09:20:18.875 159 12447.85 81.12 55252.88 88888.00 2008-06-07 09:20:19.000 159 12447.88 81.12 55252.88 88888.00 2008-06-07 09:20:19.125 159 12447.85 81.12 55252.88 88888.00 2008-06-07 09:20:19.250 159 12447.85 81.10 55252.85 88888.00 2008-06-07 09:20:19.375 159 12447.80 81.12 55252.82 88888.00 2008-06-07 09:20:19.500 159 12447.73 81.12 55252.82 88888.00 2008-06-07 09:20:19.625 159 12447.77 81.10 55252.82 88888.00 2008-06-07 09:20:19.750 159 12447.75 81.10 55252.82 88888.00 2008-06-07 09:20:19.875 159 12447.80 81.10 55252.80 88888.00 2008-06-07 09:20:20.000 159 12447.88 81.10 55252.80 88888.00 2008-06-07 09:20:20.125 159 12447.85 81.10 55252.82 88888.00 2008-06-07 09:20:20.250 159 12447.83 81.05 55252.82 88888.00 2008-06-07 09:20:20.375 159 12447.85 81.10 55252.82 88888.00 2008-06-07 09:20:20.500 159 12447.80 81.08 55252.82 88888.00 2008-06-07 09:20:20.625 159 12447.83 81.08 55252.82 88888.00 2008-06-07 09:20:20.750 159 12447.83 81.12 55252.80 88888.00 2008-06-07 09:20:20.875 159 12447.92 81.10 55252.78 88888.00 2008-06-07 09:20:21.000 159 12447.98 81.08 55252.78 88888.00 2008-06-07 09:20:21.125 159 12448.02 81.08 55252.80 88888.00 2008-06-07 09:20:21.250 159 12447.98 81.08 55252.80 88888.00 2008-06-07 09:20:21.375 159 12447.98 81.08 55252.78 88888.00 2008-06-07 09:20:21.500 159 12447.95 81.08 55252.78 88888.00 2008-06-07 09:20:21.625 159 12447.95 81.08 55252.82 88888.00 2008-06-07 09:20:21.750 159 12448.00 81.10 55252.82 88888.00 2008-06-07 09:20:21.875 159 12448.02 81.08 55252.80 88888.00 2008-06-07 09:20:22.000 159 12448.02 81.05 55252.78 88888.00 2008-06-07 09:20:22.125 159 12447.95 81.03 55252.75 88888.00 2008-06-07 09:20:22.250 159 12447.95 81.05 55252.75 88888.00 2008-06-07 09:20:22.375 159 12448.02 81.05 55252.72 88888.00 2008-06-07 09:20:22.500 159 12448.00 81.05 55252.75 88888.00 2008-06-07 09:20:22.625 159 12447.90 81.03 55252.78 88888.00 2008-06-07 09:20:22.750 159 12447.90 81.03 55252.75 88888.00 2008-06-07 09:20:22.875 159 12447.95 81.03 55252.72 88888.00 2008-06-07 09:20:23.000 159 12447.95 81.03 55252.70 88888.00 2008-06-07 09:20:23.125 159 12447.92 81.03 55252.72 88888.00 2008-06-07 09:20:23.250 159 12447.98 81.00 55252.75 88888.00 2008-06-07 09:20:23.375 159 12448.02 81.00 55252.70 88888.00 2008-06-07 09:20:23.500 159 12447.98 81.00 55252.72 88888.00 2008-06-07 09:20:23.625 159 12447.95 81.00 55252.72 88888.00 2008-06-07 09:20:23.750 159 12447.95 81.00 55252.75 88888.00 2008-06-07 09:20:23.875 159 12448.00 80.97 55252.72 88888.00 2008-06-07 09:20:24.000 159 12448.05 80.97 55252.70 88888.00 2008-06-07 09:20:24.125 159 12448.00 81.00 55252.72 88888.00 2008-06-07 09:20:24.250 159 12447.98 80.97 55252.72 88888.00 2008-06-07 09:20:24.375 159 12447.92 80.97 55252.72 88888.00 2008-06-07 09:20:24.500 159 12447.98 80.97 55252.72 88888.00 2008-06-07 09:20:24.625 159 12448.05 81.00 55252.72 88888.00 2008-06-07 09:20:24.750 159 12448.05 80.97 55252.70 88888.00 2008-06-07 09:20:24.875 159 12448.02 80.97 55252.68 88888.00 2008-06-07 09:20:25.000 159 12448.08 80.97 55252.68 88888.00 2008-06-07 09:20:25.125 159 12448.05 80.97 55252.70 88888.00 2008-06-07 09:20:25.250 159 12448.00 80.95 55252.70 88888.00 2008-06-07 09:20:25.375 159 12448.02 80.95 55252.70 88888.00 2008-06-07 09:20:25.500 159 12448.00 80.97 55252.70 88888.00 2008-06-07 09:20:25.625 159 12448.00 80.97 55252.70 88888.00 2008-06-07 09:20:25.750 159 12448.00 80.95 55252.70 88888.00 2008-06-07 09:20:25.875 159 12448.08 80.97 55252.70 88888.00 2008-06-07 09:20:26.000 159 12448.10 80.97 55252.70 88888.00 2008-06-07 09:20:26.125 159 12448.12 80.97 55252.70 88888.00 2008-06-07 09:20:26.250 159 12448.08 80.95 55252.68 88888.00 2008-06-07 09:20:26.375 159 12448.05 80.92 55252.68 88888.00 2008-06-07 09:20:26.500 159 12448.05 80.92 55252.70 88888.00 2008-06-07 09:20:26.625 159 12448.08 80.95 55252.70 88888.00 2008-06-07 09:20:26.750 159 12448.08 80.92 55252.68 88888.00 2008-06-07 09:20:26.875 159 12448.02 80.95 55252.62 88888.00 2008-06-07 09:20:27.000 159 12447.95 80.95 55252.62 88888.00 2008-06-07 09:20:27.125 159 12448.00 80.92 55252.62 88888.00 2008-06-07 09:20:27.250 159 12448.10 80.92 55252.62 88888.00 2008-06-07 09:20:27.375 159 12448.12 80.95 55252.60 88888.00 2008-06-07 09:20:27.500 159 12448.10 80.92 55252.60 88888.00 2008-06-07 09:20:27.625 159 12448.08 80.95 55252.62 88888.00 2008-06-07 09:20:27.750 159 12448.12 80.95 55252.65 88888.00 2008-06-07 09:20:27.875 159 12448.17 80.92 55252.62 88888.00 2008-06-07 09:20:28.000 159 12448.12 80.90 55252.60 88888.00 2008-06-07 09:20:28.125 159 12448.08 80.92 55252.62 88888.00 2008-06-07 09:20:28.250 159 12448.08 80.95 55252.68 88888.00 2008-06-07 09:20:28.375 159 12448.10 80.95 55252.68 88888.00 2008-06-07 09:20:28.500 159 12448.15 80.92 55252.65 88888.00 2008-06-07 09:20:28.625 159 12448.15 80.95 55252.60 88888.00 2008-06-07 09:20:28.750 159 12448.05 80.92 55252.60 88888.00 2008-06-07 09:20:28.875 159 12448.02 80.92 55252.60 88888.00 2008-06-07 09:20:29.000 159 12448.08 80.92 55252.57 88888.00 2008-06-07 09:20:29.125 159 12448.15 80.92 55252.57 88888.00 2008-06-07 09:20:29.250 159 12448.15 80.90 55252.57 88888.00 2008-06-07 09:20:29.375 159 12448.12 80.92 55252.55 88888.00 2008-06-07 09:20:29.500 159 12448.12 80.92 55252.53 88888.00 2008-06-07 09:20:29.625 159 12448.12 80.92 55252.55 88888.00 2008-06-07 09:20:29.750 159 12448.10 80.92 55252.55 88888.00 2008-06-07 09:20:29.875 159 12448.10 80.90 55252.55 88888.00 2008-06-07 09:20:30.000 159 12448.10 80.92 55252.55 88888.00 2008-06-07 09:20:30.125 159 12448.10 80.92 55252.55 88888.00 2008-06-07 09:20:30.250 159 12448.10 80.92 55252.53 88888.00 2008-06-07 09:20:30.375 159 12448.10 80.92 55252.55 88888.00 2008-06-07 09:20:30.500 159 12448.15 80.90 55252.53 88888.00 2008-06-07 09:20:30.625 159 12448.17 80.90 55252.53 88888.00 2008-06-07 09:20:30.750 159 12448.17 80.88 55252.55 88888.00 2008-06-07 09:20:30.875 159 12448.15 80.88 55252.55 88888.00 2008-06-07 09:20:31.000 159 12448.17 80.88 55252.53 88888.00 2008-06-07 09:20:31.125 159 12448.17 80.90 55252.53 88888.00 2008-06-07 09:20:31.250 159 12448.08 80.90 55252.53 88888.00 2008-06-07 09:20:31.375 159 12448.05 80.92 55252.50 88888.00 2008-06-07 09:20:31.500 159 12448.12 80.92 55252.47 88888.00 2008-06-07 09:20:31.625 159 12448.10 80.90 55252.47 88888.00 2008-06-07 09:20:31.750 159 12448.08 80.88 55252.53 88888.00 2008-06-07 09:20:31.875 159 12448.05 80.90 55252.55 88888.00 2008-06-07 09:20:32.000 159 12448.05 80.92 55252.53 88888.00 2008-06-07 09:20:32.125 159 12448.08 80.92 55252.50 88888.00 2008-06-07 09:20:32.250 159 12448.08 80.90 55252.50 88888.00 2008-06-07 09:20:32.375 159 12448.10 80.90 55252.50 88888.00 2008-06-07 09:20:32.500 159 12448.08 80.92 55252.53 88888.00 2008-06-07 09:20:32.625 159 12448.08 80.92 55252.50 88888.00 2008-06-07 09:20:32.750 159 12448.05 80.90 55252.47 88888.00 2008-06-07 09:20:32.875 159 12448.08 80.88 55252.45 88888.00 2008-06-07 09:20:33.000 159 12448.10 80.90 55252.45 88888.00 2008-06-07 09:20:33.125 159 12448.10 80.90 55252.45 88888.00 2008-06-07 09:20:33.250 159 12448.10 80.88 55252.47 88888.00 2008-06-07 09:20:33.375 159 12448.10 80.88 55252.50 88888.00 2008-06-07 09:20:33.500 159 12448.08 80.88 55252.53 88888.00 2008-06-07 09:20:33.625 159 12448.02 80.88 55252.53 88888.00 2008-06-07 09:20:33.750 159 12448.08 80.90 55252.50 88888.00 2008-06-07 09:20:33.875 159 12448.12 80.88 55252.47 88888.00 2008-06-07 09:20:34.000 159 12448.08 80.88 55252.47 88888.00 2008-06-07 09:20:34.125 159 12448.08 80.88 55252.45 88888.00 2008-06-07 09:20:34.250 159 12448.08 80.88 55252.45 88888.00 2008-06-07 09:20:34.375 159 12448.17 80.88 55252.45 88888.00 2008-06-07 09:20:34.500 159 12448.17 80.88 55252.43 88888.00 2008-06-07 09:20:34.625 159 12448.17 80.90 55252.43 88888.00 2008-06-07 09:20:34.750 159 12448.15 80.88 55252.43 88888.00 2008-06-07 09:20:34.875 159 12448.12 80.88 55252.43 88888.00 2008-06-07 09:20:35.000 159 12448.10 80.90 55252.40 88888.00 2008-06-07 09:20:35.125 159 12448.05 80.90 55252.45 88888.00 2008-06-07 09:20:35.250 159 12448.02 80.88 55252.45 88888.00 2008-06-07 09:20:35.375 159 12448.08 80.88 55252.45 88888.00 2008-06-07 09:20:35.500 159 12448.10 80.88 55252.43 88888.00 2008-06-07 09:20:35.625 159 12448.15 80.90 55252.43 88888.00 2008-06-07 09:20:35.750 159 12448.20 80.90 55252.43 88888.00 2008-06-07 09:20:35.875 159 12448.20 80.90 55252.45 88888.00 2008-06-07 09:20:36.000 159 12448.15 80.88 55252.45 88888.00 2008-06-07 09:20:36.125 159 12448.10 80.90 55252.40 88888.00 2008-06-07 09:20:36.250 159 12448.10 80.90 55252.43 88888.00 2008-06-07 09:20:36.375 159 12448.12 80.90 55252.43 88888.00 2008-06-07 09:20:36.500 159 12448.12 80.92 55252.40 88888.00 2008-06-07 09:20:36.625 159 12448.17 80.92 55252.40 88888.00 2008-06-07 09:20:36.750 159 12448.23 80.92 55252.40 88888.00 2008-06-07 09:20:36.875 159 12448.25 80.90 55252.40 88888.00 2008-06-07 09:20:37.000 159 12448.30 80.90 55252.40 88888.00 2008-06-07 09:20:37.125 159 12448.27 80.92 55252.40 88888.00 2008-06-07 09:20:37.250 159 12448.30 80.90 55252.38 88888.00 2008-06-07 09:20:37.375 159 12448.35 80.90 55252.38 88888.00 2008-06-07 09:20:37.500 159 12448.27 80.92 55252.38 88888.00 2008-06-07 09:20:37.625 159 12448.25 80.92 55252.35 88888.00 2008-06-07 09:20:37.750 159 12448.25 80.95 55252.35 88888.00 2008-06-07 09:20:37.875 159 12448.23 80.95 55252.35 88888.00 2008-06-07 09:20:38.000 159 12448.15 80.92 55252.35 88888.00 2008-06-07 09:20:38.125 159 12448.15 80.95 55252.35 88888.00 2008-06-07 09:20:38.250 159 12448.17 80.95 55252.35 88888.00 2008-06-07 09:20:38.375 159 12448.17 80.95 55252.35 88888.00 2008-06-07 09:20:38.500 159 12448.17 80.95 55252.35 88888.00 2008-06-07 09:20:38.625 159 12448.20 80.92 55252.35 88888.00 2008-06-07 09:20:38.750 159 12448.20 80.92 55252.35 88888.00 2008-06-07 09:20:38.875 159 12448.23 80.92 55252.35 88888.00 2008-06-07 09:20:39.000 159 12448.23 80.95 55252.32 88888.00 2008-06-07 09:20:39.125 159 12448.17 80.95 55252.35 88888.00 2008-06-07 09:20:39.250 159 12448.15 80.97 55252.38 88888.00 2008-06-07 09:20:39.375 159 12448.23 80.97 55252.38 88888.00 2008-06-07 09:20:39.500 159 12448.27 80.97 55252.38 88888.00 2008-06-07 09:20:39.625 159 12448.23 80.95 55252.35 88888.00 2008-06-07 09:20:39.750 159 12448.25 80.95 55252.32 88888.00 2008-06-07 09:20:39.875 159 12448.25 80.95 55252.32 88888.00 2008-06-07 09:20:40.000 159 12448.20 80.95 55252.32 88888.00 2008-06-07 09:20:40.125 159 12448.20 80.97 55252.32 88888.00 2008-06-07 09:20:40.250 159 12448.23 80.97 55252.30 88888.00 2008-06-07 09:20:40.375 159 12448.20 80.97 55252.30 88888.00 2008-06-07 09:20:40.500 159 12448.15 80.97 55252.30 88888.00 2008-06-07 09:20:40.625 159 12448.17 80.97 55252.32 88888.00 2008-06-07 09:20:40.750 159 12448.15 80.95 55252.32 88888.00 2008-06-07 09:20:40.875 159 12448.15 80.95 55252.30 88888.00 2008-06-07 09:20:41.000 159 12448.20 80.97 55252.30 88888.00 2008-06-07 09:20:41.125 159 12448.17 81.00 55252.30 88888.00 2008-06-07 09:20:41.250 159 12448.23 80.95 55252.28 88888.00 2008-06-07 09:20:41.375 159 12448.30 80.97 55252.28 88888.00 2008-06-07 09:20:41.500 159 12448.38 80.97 55252.28 88888.00 2008-06-07 09:20:41.625 159 12448.38 80.97 55252.30 88888.00 2008-06-07 09:20:41.750 159 12448.35 80.95 55252.28 88888.00 2008-06-07 09:20:41.875 159 12448.35 80.95 55252.25 88888.00 2008-06-07 09:20:42.000 159 12448.27 80.95 55252.22 88888.00 2008-06-07 09:20:42.125 159 12448.25 80.97 55252.28 88888.00 2008-06-07 09:20:42.250 159 12448.30 81.00 55252.32 88888.00 2008-06-07 09:20:42.375 159 12448.35 80.97 55252.32 88888.00 2008-06-07 09:20:42.500 159 12448.38 80.97 55252.30 88888.00 2008-06-07 09:20:42.625 159 12448.38 80.95 55252.28 88888.00 2008-06-07 09:20:42.750 159 12448.35 80.97 55252.28 88888.00 2008-06-07 09:20:42.875 159 12448.33 80.97 55252.25 88888.00 2008-06-07 09:20:43.000 159 12448.35 81.00 55252.25 88888.00 2008-06-07 09:20:43.125 159 12448.40 81.00 55252.25 88888.00 2008-06-07 09:20:43.250 159 12448.40 81.00 55252.28 88888.00 2008-06-07 09:20:43.375 159 12448.40 81.00 55252.25 88888.00 2008-06-07 09:20:43.500 159 12448.35 81.03 55252.22 88888.00 2008-06-07 09:20:43.625 159 12448.40 81.00 55252.25 88888.00 2008-06-07 09:20:43.750 159 12448.40 81.03 55252.22 88888.00 2008-06-07 09:20:43.875 159 12448.35 81.00 55252.22 88888.00 2008-06-07 09:20:44.000 159 12448.35 81.03 55252.20 88888.00 2008-06-07 09:20:44.125 159 12448.35 81.03 55252.22 88888.00 2008-06-07 09:20:44.250 159 12448.38 81.00 55252.25 88888.00 2008-06-07 09:20:44.375 159 12448.42 81.03 55252.22 88888.00 2008-06-07 09:20:44.500 159 12448.40 81.03 55252.22 88888.00 2008-06-07 09:20:44.625 159 12448.40 81.03 55252.22 88888.00 2008-06-07 09:20:44.750 159 12448.40 81.00 55252.22 88888.00 2008-06-07 09:20:44.875 159 12448.35 81.03 55252.20 88888.00 2008-06-07 09:20:45.000 159 12448.40 81.03 55252.20 88888.00 2008-06-07 09:20:45.125 159 12448.40 81.05 55252.18 88888.00 2008-06-07 09:20:45.250 159 12448.38 81.03 55252.18 88888.00 2008-06-07 09:20:45.375 159 12448.38 81.08 55252.20 88888.00 2008-06-07 09:20:45.500 159 12448.42 81.08 55252.22 88888.00 2008-06-07 09:20:45.625 159 12448.48 81.08 55252.25 88888.00 2008-06-07 09:20:45.750 159 12448.50 81.08 55252.25 88888.00 2008-06-07 09:20:45.875 159 12448.45 81.08 55252.25 88888.00 2008-06-07 09:20:46.000 159 12448.42 81.08 55252.22 88888.00 2008-06-07 09:20:46.125 159 12448.45 81.10 55252.25 88888.00 2008-06-07 09:20:46.250 159 12448.50 81.08 55252.20 88888.00 2008-06-07 09:20:46.375 159 12448.55 81.10 55252.20 88888.00 2008-06-07 09:20:46.500 159 12448.55 81.10 55252.20 88888.00 2008-06-07 09:20:46.625 159 12448.55 81.10 55252.22 88888.00 2008-06-07 09:20:46.750 159 12448.52 81.12 55252.22 88888.00 2008-06-07 09:20:46.875 159 12448.50 81.12 55252.25 88888.00 2008-06-07 09:20:47.000 159 12448.55 81.10 55252.22 88888.00 2008-06-07 09:20:47.125 159 12448.55 81.12 55252.20 88888.00 2008-06-07 09:20:47.250 159 12448.58 81.12 55252.22 88888.00 2008-06-07 09:20:47.375 159 12448.58 81.15 55252.20 88888.00 2008-06-07 09:20:47.500 159 12448.55 81.15 55252.20 88888.00 2008-06-07 09:20:47.625 159 12448.60 81.12 55252.20 88888.00 2008-06-07 09:20:47.750 159 12448.58 81.15 55252.18 88888.00 2008-06-07 09:20:47.875 159 12448.65 81.15 55252.18 88888.00 2008-06-07 09:20:48.000 159 12448.62 81.15 55252.20 88888.00 2008-06-07 09:20:48.125 159 12448.60 81.15 55252.20 88888.00 2008-06-07 09:20:48.250 159 12448.60 81.15 55252.18 88888.00 2008-06-07 09:20:48.375 159 12448.62 81.17 55252.18 88888.00 2008-06-07 09:20:48.500 159 12448.70 81.17 55252.18 88888.00 2008-06-07 09:20:48.625 159 12448.70 81.15 55252.15 88888.00 2008-06-07 09:20:48.750 159 12448.70 81.15 55252.15 88888.00 2008-06-07 09:20:48.875 159 12448.70 81.17 55252.18 88888.00 2008-06-07 09:20:49.000 159 12448.75 81.20 55252.18 88888.00 2008-06-07 09:20:49.125 159 12448.73 81.20 55252.18 88888.00 2008-06-07 09:20:49.250 159 12448.70 81.15 55252.15 88888.00 2008-06-07 09:20:49.375 159 12448.70 81.17 55252.12 88888.00 2008-06-07 09:20:49.500 159 12448.67 81.17 55252.12 88888.00 2008-06-07 09:20:49.625 159 12448.67 81.20 55252.12 88888.00 2008-06-07 09:20:49.750 159 12448.75 81.20 55252.18 88888.00 2008-06-07 09:20:49.875 159 12448.77 81.17 55252.18 88888.00 2008-06-07 09:20:50.000 159 12448.77 81.17 55252.18 88888.00 2008-06-07 09:20:50.125 159 12448.73 81.17 55252.20 88888.00 2008-06-07 09:20:50.250 159 12448.70 81.17 55252.20 88888.00 2008-06-07 09:20:50.375 159 12448.73 81.17 55252.15 88888.00 2008-06-07 09:20:50.500 159 12448.80 81.17 55252.15 88888.00 2008-06-07 09:20:50.625 159 12448.77 81.17 55252.15 88888.00 2008-06-07 09:20:50.750 159 12448.70 81.17 55252.18 88888.00 2008-06-07 09:20:50.875 159 12448.73 81.20 55252.15 88888.00 2008-06-07 09:20:51.000 159 12448.75 81.17 55252.12 88888.00 2008-06-07 09:20:51.125 159 12448.75 81.20 55252.12 88888.00 2008-06-07 09:20:51.250 159 12448.75 81.20 55252.12 88888.00 2008-06-07 09:20:51.375 159 12448.77 81.20 55252.12 88888.00 2008-06-07 09:20:51.500 159 12448.77 81.20 55252.18 88888.00 2008-06-07 09:20:51.625 159 12448.75 81.20 55252.20 88888.00 2008-06-07 09:20:51.750 159 12448.73 81.22 55252.20 88888.00 2008-06-07 09:20:51.875 159 12448.75 81.22 55252.15 88888.00 2008-06-07 09:20:52.000 159 12448.83 81.22 55252.15 88888.00 2008-06-07 09:20:52.125 159 12448.85 81.20 55252.12 88888.00 2008-06-07 09:20:52.250 159 12448.83 81.20 55252.15 88888.00 2008-06-07 09:20:52.375 159 12448.83 81.20 55252.15 88888.00 2008-06-07 09:20:52.500 159 12448.80 81.22 55252.15 88888.00 2008-06-07 09:20:52.625 159 12448.80 81.22 55252.12 88888.00 2008-06-07 09:20:52.750 159 12448.80 81.25 55252.15 88888.00 2008-06-07 09:20:52.875 159 12448.77 81.25 55252.15 88888.00 2008-06-07 09:20:53.000 159 12448.83 81.25 55252.12 88888.00 2008-06-07 09:20:53.125 159 12448.80 81.22 55252.12 88888.00 2008-06-07 09:20:53.250 159 12448.75 81.22 55252.15 88888.00 2008-06-07 09:20:53.375 159 12448.77 81.25 55252.15 88888.00 2008-06-07 09:20:53.500 159 12448.73 81.25 55252.10 88888.00 2008-06-07 09:20:53.625 159 12448.75 81.22 55252.10 88888.00 2008-06-07 09:20:53.750 159 12448.77 81.25 55252.12 88888.00 2008-06-07 09:20:53.875 159 12448.83 81.25 55252.10 88888.00 2008-06-07 09:20:54.000 159 12448.83 81.25 55252.12 88888.00 2008-06-07 09:20:54.125 159 12448.85 81.28 55252.15 88888.00 2008-06-07 09:20:54.250 159 12448.83 81.22 55252.12 88888.00 2008-06-07 09:20:54.375 159 12448.85 81.25 55252.07 88888.00 2008-06-07 09:20:54.500 159 12448.88 81.22 55252.07 88888.00 2008-06-07 09:20:54.625 159 12448.92 81.25 55252.10 88888.00 2008-06-07 09:20:54.750 159 12448.98 81.25 55252.07 88888.00 2008-06-07 09:20:54.875 159 12448.98 81.22 55252.07 88888.00 2008-06-07 09:20:55.000 159 12448.95 81.25 55252.07 88888.00 2008-06-07 09:20:55.125 159 12448.92 81.30 55252.10 88888.00 2008-06-07 09:20:55.250 159 12448.98 81.30 55252.10 88888.00 2008-06-07 09:20:55.375 159 12449.02 81.28 55252.10 88888.00 2008-06-07 09:20:55.500 159 12448.98 81.25 55252.05 88888.00 2008-06-07 09:20:55.625 159 12448.98 81.28 55252.05 88888.00 2008-06-07 09:20:55.750 159 12448.95 81.30 55252.05 88888.00 2008-06-07 09:20:55.875 159 12448.95 81.30 55252.05 88888.00 2008-06-07 09:20:56.000 159 12448.98 81.28 55252.05 88888.00 2008-06-07 09:20:56.125 159 12448.90 81.25 55252.07 88888.00 2008-06-07 09:20:56.250 159 12448.90 81.28 55252.07 88888.00 2008-06-07 09:20:56.375 159 12448.95 81.30 55252.07 88888.00 2008-06-07 09:20:56.500 159 12448.98 81.30 55252.10 88888.00 2008-06-07 09:20:56.625 159 12448.98 81.30 55252.10 88888.00 2008-06-07 09:20:56.750 159 12448.95 81.30 55252.10 88888.00 2008-06-07 09:20:56.875 159 12449.02 81.30 55252.10 88888.00 2008-06-07 09:20:57.000 159 12449.10 81.28 55252.10 88888.00 2008-06-07 09:20:57.125 159 12449.10 81.28 55252.12 88888.00 2008-06-07 09:20:57.250 159 12449.02 81.33 55252.15 88888.00 2008-06-07 09:20:57.375 159 12449.02 81.35 55252.12 88888.00 2008-06-07 09:20:57.500 159 12449.10 81.35 55252.10 88888.00 2008-06-07 09:20:57.625 159 12449.05 81.35 55252.10 88888.00 2008-06-07 09:20:57.750 159 12449.00 81.38 55252.07 88888.00 2008-06-07 09:20:57.875 159 12448.98 81.38 55252.07 88888.00 2008-06-07 09:20:58.000 159 12449.02 81.38 55252.07 88888.00 2008-06-07 09:20:58.125 159 12449.05 81.35 55252.07 88888.00 2008-06-07 09:20:58.250 159 12449.05 81.35 55252.07 88888.00 2008-06-07 09:20:58.375 159 12449.02 81.38 55252.10 88888.00 2008-06-07 09:20:58.500 159 12448.95 81.38 55252.10 88888.00 2008-06-07 09:20:58.625 159 12449.05 81.38 55252.12 88888.00 2008-06-07 09:20:58.750 159 12449.12 81.38 55252.10 88888.00 2008-06-07 09:20:58.875 159 12449.12 81.38 55252.07 88888.00 2008-06-07 09:20:59.000 159 12449.15 81.35 55252.05 88888.00 2008-06-07 09:20:59.125 159 12449.12 81.35 55252.03 88888.00 2008-06-07 09:20:59.250 159 12449.10 81.35 55252.05 88888.00 2008-06-07 09:20:59.375 159 12449.10 81.38 55252.03 88888.00 2008-06-07 09:20:59.500 159 12449.08 81.40 55252.05 88888.00 2008-06-07 09:20:59.625 159 12449.08 81.40 55252.07 88888.00 2008-06-07 09:20:59.750 159 12449.10 81.40 55252.07 88888.00 2008-06-07 09:20:59.875 159 12449.12 81.40 55252.05 88888.00 2008-06-07 09:21:00.000 159 12449.12 81.38 55252.07 88888.00 2008-06-07 09:21:00.125 159 12449.12 81.40 55252.03 88888.00 2008-06-07 09:21:00.250 159 12449.10 81.38 55252.07 88888.00 2008-06-07 09:21:00.375 159 12449.10 81.38 55252.07 88888.00 2008-06-07 09:21:00.500 159 12449.10 81.40 55252.10 88888.00 2008-06-07 09:21:00.625 159 12449.08 81.40 55252.05 88888.00 2008-06-07 09:21:00.750 159 12449.05 81.42 55252.07 88888.00 2008-06-07 09:21:00.875 159 12449.17 81.45 55252.10 88888.00 2008-06-07 09:21:01.000 159 12449.25 81.45 55252.07 88888.00 2008-06-07 09:21:01.125 159 12449.27 81.45 55252.07 88888.00 2008-06-07 09:21:01.250 159 12449.27 81.45 55252.07 88888.00 2008-06-07 09:21:01.375 159 12449.30 81.45 55252.07 88888.00 2008-06-07 09:21:01.500 159 12449.30 81.42 55252.07 88888.00 2008-06-07 09:21:01.625 159 12449.27 81.42 55252.07 88888.00 2008-06-07 09:21:01.750 159 12449.23 81.42 55252.07 88888.00 2008-06-07 09:21:01.875 159 12449.17 81.42 55252.07 88888.00 2008-06-07 09:21:02.000 159 12449.23 81.42 55252.05 88888.00 2008-06-07 09:21:02.125 159 12449.33 81.42 55252.05 88888.00 2008-06-07 09:21:02.250 159 12449.40 81.42 55252.05 88888.00 2008-06-07 09:21:02.375 159 12449.45 81.45 55252.05 88888.00 2008-06-07 09:21:02.500 159 12449.42 81.47 55252.07 88888.00 2008-06-07 09:21:02.625 159 12449.38 81.47 55252.05 88888.00 2008-06-07 09:21:02.750 159 12449.45 81.47 55252.05 88888.00 2008-06-07 09:21:02.875 159 12449.40 81.47 55252.07 88888.00 2008-06-07 09:21:03.000 159 12449.38 81.47 55252.07 88888.00 2008-06-07 09:21:03.125 159 12449.35 81.50 55252.10 88888.00 2008-06-07 09:21:03.250 159 12449.38 81.47 55252.10 88888.00 2008-06-07 09:21:03.375 159 12449.48 81.50 55252.05 88888.00 2008-06-07 09:21:03.500 159 12449.48 81.50 55252.07 88888.00 2008-06-07 09:21:03.625 159 12449.48 81.47 55252.07 88888.00 2008-06-07 09:21:03.750 159 12449.50 81.50 55252.07 88888.00 2008-06-07 09:21:03.875 159 12449.48 81.53 55252.10 88888.00 2008-06-07 09:21:04.000 159 12449.50 81.50 55252.07 88888.00 2008-06-07 09:21:04.125 159 12449.50 81.53 55252.07 88888.00 2008-06-07 09:21:04.250 159 12449.48 81.53 55252.07 88888.00 2008-06-07 09:21:04.375 159 12449.48 81.50 55252.03 88888.00 2008-06-07 09:21:04.500 159 12449.42 81.53 55252.07 88888.00 2008-06-07 09:21:04.625 159 12449.45 81.55 55252.10 88888.00 2008-06-07 09:21:04.750 159 12449.52 81.55 55252.05 88888.00 2008-06-07 09:21:04.875 159 12449.50 81.53 55252.05 88888.00 2008-06-07 09:21:05.000 159 12449.45 81.53 55252.05 88888.00 2008-06-07 09:21:05.125 159 12449.55 81.55 55252.07 88888.00 2008-06-07 09:21:05.250 159 12449.55 81.55 55252.12 88888.00 2008-06-07 09:21:05.375 159 12449.52 81.55 55252.10 88888.00 2008-06-07 09:21:05.500 159 12449.48 81.55 55252.10 88888.00 2008-06-07 09:21:05.625 159 12449.52 81.55 55252.10 88888.00 2008-06-07 09:21:05.750 159 12449.52 81.55 55252.07 88888.00 2008-06-07 09:21:05.875 159 12449.52 81.58 55252.07 88888.00 2008-06-07 09:21:06.000 159 12449.58 81.58 55252.07 88888.00 2008-06-07 09:21:06.125 159 12449.55 81.55 55252.07 88888.00 2008-06-07 09:21:06.250 159 12449.52 81.58 55252.10 88888.00 2008-06-07 09:21:06.375 159 12449.55 81.60 55252.10 88888.00 2008-06-07 09:21:06.500 159 12449.62 81.60 55252.07 88888.00 2008-06-07 09:21:06.625 159 12449.62 81.60 55252.07 88888.00 2008-06-07 09:21:06.750 159 12449.65 81.60 55252.07 88888.00 2008-06-07 09:21:06.875 159 12449.70 81.62 55252.10 88888.00 2008-06-07 09:21:07.000 159 12449.65 81.62 55252.07 88888.00 2008-06-07 09:21:07.125 159 12449.62 81.62 55252.07 88888.00 2008-06-07 09:21:07.250 159 12449.60 81.60 55252.05 88888.00 2008-06-07 09:21:07.375 159 12449.65 81.62 55252.05 88888.00 2008-06-07 09:21:07.500 159 12449.70 81.65 55252.03 88888.00 2008-06-07 09:21:07.625 159 12449.73 81.67 55252.05 88888.00 2008-06-07 09:21:07.750 159 12449.75 81.65 55252.05 88888.00 2008-06-07 09:21:07.875 159 12449.77 81.65 55252.07 88888.00 2008-06-07 09:21:08.000 159 12449.80 81.65 55252.05 88888.00 2008-06-07 09:21:08.125 159 12449.77 81.65 55252.05 88888.00 2008-06-07 09:21:08.250 159 12449.75 81.65 55252.07 88888.00 2008-06-07 09:21:08.375 159 12449.77 81.67 55252.05 88888.00 2008-06-07 09:21:08.500 159 12449.75 81.67 55252.07 88888.00 2008-06-07 09:21:08.625 159 12449.70 81.67 55252.07 88888.00 2008-06-07 09:21:08.750 159 12449.73 81.70 55252.10 88888.00 2008-06-07 09:21:08.875 159 12449.83 81.70 55252.07 88888.00 2008-06-07 09:21:09.000 159 12449.88 81.70 55252.07 88888.00 2008-06-07 09:21:09.125 159 12449.85 81.67 55252.10 88888.00 2008-06-07 09:21:09.250 159 12449.77 81.70 55252.10 88888.00 2008-06-07 09:21:09.375 159 12449.83 81.70 55252.07 88888.00 2008-06-07 09:21:09.500 159 12449.83 81.70 55252.07 88888.00 2008-06-07 09:21:09.625 159 12449.80 81.70 55252.10 88888.00 2008-06-07 09:21:09.750 159 12449.77 81.75 55252.10 88888.00 2008-06-07 09:21:09.875 159 12449.80 81.72 55252.10 88888.00 2008-06-07 09:21:10.000 159 12449.80 81.72 55252.10 88888.00 2008-06-07 09:21:10.125 159 12449.83 81.75 55252.07 88888.00 2008-06-07 09:21:10.250 159 12449.80 81.72 55252.12 88888.00 2008-06-07 09:21:10.375 159 12449.83 81.75 55252.15 88888.00 2008-06-07 09:21:10.500 159 12449.88 81.75 55252.15 88888.00 2008-06-07 09:21:10.625 159 12449.83 81.75 55252.15 88888.00 2008-06-07 09:21:10.750 159 12449.77 81.72 55252.15 88888.00 2008-06-07 09:21:10.875 159 12449.80 81.75 55252.12 88888.00 2008-06-07 09:21:11.000 159 12449.90 81.75 55252.07 88888.00 2008-06-07 09:21:11.125 159 12449.90 81.78 55252.10 88888.00 2008-06-07 09:21:11.250 159 12449.90 81.75 55252.10 88888.00 2008-06-07 09:21:11.375 159 12449.92 81.78 55252.07 88888.00 2008-06-07 09:21:11.500 159 12449.90 81.78 55252.07 88888.00 2008-06-07 09:21:11.625 159 12449.90 81.75 55252.07 88888.00 2008-06-07 09:21:11.750 159 12449.90 81.72 55252.10 88888.00 2008-06-07 09:21:11.875 159 12449.83 81.75 55252.10 88888.00 2008-06-07 09:21:12.000 159 12449.85 81.78 55252.07 88888.00 2008-06-07 09:21:12.125 159 12449.90 81.78 55252.07 88888.00 2008-06-07 09:21:12.250 159 12449.88 81.78 55252.10 88888.00 2008-06-07 09:21:12.375 159 12449.85 81.80 55252.10 88888.00 2008-06-07 09:21:12.500 159 12449.88 81.78 55252.12 88888.00 2008-06-07 09:21:12.625 159 12449.88 81.78 55252.10 88888.00 2008-06-07 09:21:12.750 159 12449.88 81.80 55252.12 88888.00 2008-06-07 09:21:12.875 159 12449.88 81.80 55252.12 88888.00 2008-06-07 09:21:13.000 159 12449.92 81.80 55252.12 88888.00 2008-06-07 09:21:13.125 159 12449.90 81.80 55252.10 88888.00 2008-06-07 09:21:13.250 159 12449.85 81.80 55252.12 88888.00 2008-06-07 09:21:13.375 159 12449.90 81.83 55252.12 88888.00 2008-06-07 09:21:13.500 159 12449.90 81.83 55252.12 88888.00 2008-06-07 09:21:13.625 159 12449.95 81.83 55252.10 88888.00 2008-06-07 09:21:13.750 159 12450.00 81.85 55252.12 88888.00 2008-06-07 09:21:13.875 159 12450.00 81.83 55252.12 88888.00 2008-06-07 09:21:14.000 159 12449.98 81.83 55252.12 88888.00 2008-06-07 09:21:14.125 159 12449.95 81.85 55252.15 88888.00 2008-06-07 09:21:14.250 159 12449.90 81.85 55252.12 88888.00 2008-06-07 09:21:14.375 159 12450.00 81.85 55252.12 88888.00 2008-06-07 09:21:14.500 159 12450.05 81.83 55252.12 88888.00 2008-06-07 09:21:14.625 159 12450.02 81.85 55252.15 88888.00 2008-06-07 09:21:14.750 159 12450.05 81.88 55252.15 88888.00 2008-06-07 09:21:14.875 159 12450.08 81.88 55252.18 88888.00 2008-06-07 09:21:15.000 159 12450.12 81.88 55252.15 88888.00 2008-06-07 09:21:15.125 159 12450.05 81.88 55252.15 88888.00 2008-06-07 09:21:15.250 159 12449.98 81.88 55252.18 88888.00 2008-06-07 09:21:15.375 159 12450.00 81.88 55252.15 88888.00 2008-06-07 09:21:15.500 159 12450.08 81.90 55252.18 88888.00 2008-06-07 09:21:15.625 159 12450.05 81.92 55252.18 88888.00 2008-06-07 09:21:15.750 159 12449.98 81.90 55252.18 88888.00 2008-06-07 09:21:15.875 159 12449.98 81.90 55252.20 88888.00 2008-06-07 09:21:16.000 159 12450.02 81.92 55252.18 88888.00 2008-06-07 09:21:16.125 159 12450.12 81.90 55252.18 88888.00 2008-06-07 09:21:16.250 159 12450.12 81.90 55252.18 88888.00 2008-06-07 09:21:16.375 159 12450.15 81.92 55252.18 88888.00 2008-06-07 09:21:16.500 159 12450.10 81.95 55252.20 88888.00 2008-06-07 09:21:16.625 159 12450.02 81.95 55252.22 88888.00 2008-06-07 09:21:16.750 159 12450.02 81.92 55252.20 88888.00 2008-06-07 09:21:16.875 159 12450.05 81.95 55252.18 88888.00 2008-06-07 09:21:17.000 159 12450.12 81.95 55252.18 88888.00 2008-06-07 09:21:17.125 159 12450.08 81.95 55252.20 88888.00 2008-06-07 09:21:17.250 159 12450.08 81.92 55252.22 88888.00 2008-06-07 09:21:17.375 159 12450.20 81.92 55252.20 88888.00 2008-06-07 09:21:17.500 159 12450.25 81.92 55252.15 88888.00 2008-06-07 09:21:17.625 159 12450.20 81.92 55252.18 88888.00 2008-06-07 09:21:17.750 159 12450.15 81.95 55252.20 88888.00 2008-06-07 09:21:17.875 159 12450.15 81.95 55252.18 88888.00 2008-06-07 09:21:18.000 159 12450.15 81.92 55252.18 88888.00 2008-06-07 09:21:18.125 159 12450.17 81.95 55252.20 88888.00 2008-06-07 09:21:18.250 159 12450.15 81.95 55252.22 88888.00 2008-06-07 09:21:18.375 159 12450.17 81.97 55252.22 88888.00 2008-06-07 09:21:18.500 159 12450.12 81.95 55252.22 88888.00 2008-06-07 09:21:18.625 159 12450.15 81.95 55252.22 88888.00 2008-06-07 09:21:18.750 159 12450.20 81.97 55252.20 88888.00 2008-06-07 09:21:18.875 159 12450.25 82.03 55252.22 88888.00 2008-06-07 09:21:19.000 159 12450.25 82.03 55252.20 88888.00 2008-06-07 09:21:19.125 159 12450.30 82.00 55252.20 88888.00 2008-06-07 09:21:19.250 159 12450.33 81.97 55252.20 88888.00 2008-06-07 09:21:19.375 159 12450.42 82.00 55252.22 88888.00 2008-06-07 09:21:19.500 159 12450.40 82.03 55252.22 88888.00 2008-06-07 09:21:19.625 159 12450.40 82.03 55252.20 88888.00 2008-06-07 09:21:19.750 159 12450.35 82.03 55252.20 88888.00 2008-06-07 09:21:19.875 159 12450.38 82.05 55252.20 88888.00 2008-06-07 09:21:20.000 159 12450.40 82.08 55252.18 88888.00 2008-06-07 09:21:20.125 159 12450.40 82.10 55252.22 88888.00 2008-06-07 09:21:20.250 159 12450.42 82.08 55252.22 88888.00 2008-06-07 09:21:20.375 159 12450.48 82.10 55252.22 88888.00 2008-06-07 09:21:20.500 159 12450.50 82.10 55252.22 88888.00 2008-06-07 09:21:20.625 159 12450.52 82.10 55252.22 88888.00 2008-06-07 09:21:20.750 159 12450.52 82.12 55252.20 88888.00 2008-06-07 09:21:20.875 159 12450.52 82.10 55252.18 88888.00 2008-06-07 09:21:21.000 159 12450.45 82.10 55252.15 88888.00 2008-06-07 09:21:21.125 159 12450.40 82.15 55252.18 88888.00 2008-06-07 09:21:21.250 159 12450.40 82.12 55252.18 88888.00 2008-06-07 09:21:21.375 159 12450.48 82.15 55252.20 88888.00 2008-06-07 09:21:21.500 159 12450.48 82.17 55252.20 88888.00 2008-06-07 09:21:21.625 159 12450.48 82.17 55252.18 88888.00 2008-06-07 09:21:21.750 159 12450.45 82.17 55252.20 88888.00 2008-06-07 09:21:21.875 159 12450.50 82.17 55252.18 88888.00 2008-06-07 09:21:22.000 159 12450.50 82.17 55252.15 88888.00 2008-06-07 09:21:22.125 159 12450.50 82.20 55252.20 88888.00 2008-06-07 09:21:22.250 159 12450.45 82.20 55252.20 88888.00 2008-06-07 09:21:22.375 159 12450.48 82.20 55252.18 88888.00 2008-06-07 09:21:22.500 159 12450.52 82.20 55252.18 88888.00 2008-06-07 09:21:22.625 159 12450.60 82.22 55252.20 88888.00 2008-06-07 09:21:22.750 159 12450.67 82.22 55252.20 88888.00 2008-06-07 09:21:22.875 159 12450.67 82.20 55252.20 88888.00 2008-06-07 09:21:23.000 159 12450.62 82.22 55252.22 88888.00 2008-06-07 09:21:23.125 159 12450.60 82.25 55252.25 88888.00 2008-06-07 09:21:23.250 159 12450.60 82.25 55252.25 88888.00 2008-06-07 09:21:23.375 159 12450.73 82.25 55252.25 88888.00 2008-06-07 09:21:23.500 159 12450.75 82.25 55252.22 88888.00 2008-06-07 09:21:23.625 159 12450.75 82.28 55252.22 88888.00 2008-06-07 09:21:23.750 159 12450.73 82.30 55252.20 88888.00 2008-06-07 09:21:23.875 159 12450.73 82.30 55252.25 88888.00 2008-06-07 09:21:24.000 159 12450.77 82.30 55252.25 88888.00 2008-06-07 09:21:24.125 159 12450.75 82.33 55252.22 88888.00 2008-06-07 09:21:24.250 159 12450.70 82.33 55252.25 88888.00 2008-06-07 09:21:24.375 159 12450.67 82.33 55252.25 88888.00 2008-06-07 09:21:24.500 159 12450.73 82.33 55252.30 88888.00 2008-06-07 09:21:24.625 159 12450.77 82.33 55252.30 88888.00 2008-06-07 09:21:24.750 159 12450.83 82.33 55252.25 88888.00 2008-06-07 09:21:24.875 159 12450.80 82.35 55252.22 88888.00 2008-06-07 09:21:25.000 159 12450.80 82.38 55252.25 88888.00 2008-06-07 09:21:25.125 159 12450.83 82.40 55252.30 88888.00 2008-06-07 09:21:25.250 159 12450.83 82.35 55252.30 88888.00 2008-06-07 09:21:25.375 159 12450.83 82.40 55252.30 88888.00 2008-06-07 09:21:25.500 159 12450.90 82.38 55252.32 88888.00 2008-06-07 09:21:25.625 159 12450.92 82.40 55252.32 88888.00 2008-06-07 09:21:25.750 159 12450.92 82.38 55252.30 88888.00 2008-06-07 09:21:25.875 159 12450.98 82.40 55252.25 88888.00 2008-06-07 09:21:26.000 159 12450.95 82.40 55252.22 88888.00 2008-06-07 09:21:26.125 159 12450.88 82.40 55252.25 88888.00 2008-06-07 09:21:26.250 159 12450.83 82.38 55252.30 88888.00 2008-06-07 09:21:26.375 159 12450.83 82.40 55252.30 88888.00 2008-06-07 09:21:26.500 159 12450.90 82.40 55252.32 88888.00 2008-06-07 09:21:26.625 159 12451.00 82.42 55252.32 88888.00 2008-06-07 09:21:26.750 159 12451.02 82.45 55252.32 88888.00 2008-06-07 09:21:26.875 159 12451.00 82.42 55252.32 88888.00 2008-06-07 09:21:27.000 159 12450.98 82.45 55252.35 88888.00 2008-06-07 09:21:27.125 159 12450.98 82.45 55252.35 88888.00 2008-06-07 09:21:27.250 159 12450.95 82.45 55252.35 88888.00 2008-06-07 09:21:27.375 159 12451.02 82.42 55252.32 88888.00 2008-06-07 09:21:27.500 159 12451.08 82.45 55252.35 88888.00 2008-06-07 09:21:27.625 159 12451.02 82.42 55252.32 88888.00 2008-06-07 09:21:27.750 159 12450.95 82.42 55252.35 88888.00 2008-06-07 09:21:27.875 159 12450.98 82.45 55252.32 88888.00 2008-06-07 09:21:28.000 159 12451.00 82.47 55252.30 88888.00 2008-06-07 09:21:28.125 159 12451.05 82.47 55252.32 88888.00 2008-06-07 09:21:28.250 159 12451.02 82.53 55252.35 88888.00 2008-06-07 09:21:28.375 159 12451.08 82.53 55252.35 88888.00 2008-06-07 09:21:28.500 159 12451.12 82.50 55252.38 88888.00 2008-06-07 09:21:28.625 159 12451.17 82.53 55252.38 88888.00 2008-06-07 09:21:28.750 159 12451.15 82.53 55252.38 88888.00 2008-06-07 09:21:28.875 159 12451.15 82.55 55252.43 88888.00 2008-06-07 09:21:29.000 159 12451.15 82.58 55252.38 88888.00 2008-06-07 09:21:29.125 159 12451.15 82.58 55252.38 88888.00 2008-06-07 09:21:29.250 159 12451.10 82.53 55252.40 88888.00 2008-06-07 09:21:29.375 159 12451.15 82.58 55252.38 88888.00 2008-06-07 09:21:29.500 159 12451.15 82.58 55252.43 88888.00 2008-06-07 09:21:29.625 159 12451.15 82.58 55252.43 88888.00 2008-06-07 09:21:29.750 159 12451.17 82.58 55252.38 88888.00 2008-06-07 09:21:29.875 159 12451.17 82.58 55252.38 88888.00 2008-06-07 09:21:30.000 159 12451.15 82.58 55252.38 88888.00 2008-06-07 09:21:30.125 159 12451.10 82.60 55252.40 88888.00 2008-06-07 09:21:30.250 159 12451.12 82.60 55252.40 88888.00 2008-06-07 09:21:30.375 159 12451.23 82.58 55252.38 88888.00 2008-06-07 09:21:30.500 159 12451.23 82.58 55252.35 88888.00 2008-06-07 09:21:30.625 159 12451.23 82.58 55252.38 88888.00 2008-06-07 09:21:30.750 159 12451.25 82.60 55252.38 88888.00 2008-06-07 09:21:30.875 159 12451.25 82.60 55252.38 88888.00 2008-06-07 09:21:31.000 159 12451.25 82.62 55252.38 88888.00 2008-06-07 09:21:31.125 159 12451.20 82.62 55252.40 88888.00 2008-06-07 09:21:31.250 159 12451.20 82.62 55252.43 88888.00 2008-06-07 09:21:31.375 159 12451.25 82.65 55252.43 88888.00 2008-06-07 09:21:31.500 159 12451.25 82.67 55252.45 88888.00 2008-06-07 09:21:31.625 159 12451.27 82.67 55252.45 88888.00 2008-06-07 09:21:31.750 159 12451.27 82.67 55252.43 88888.00 2008-06-07 09:21:31.875 159 12451.25 82.65 55252.43 88888.00 2008-06-07 09:21:32.000 159 12451.27 82.67 55252.43 88888.00 2008-06-07 09:21:32.125 159 12451.27 82.70 55252.45 88888.00 2008-06-07 09:21:32.250 159 12451.30 82.67 55252.47 88888.00 2008-06-07 09:21:32.375 159 12451.30 82.65 55252.45 88888.00 2008-06-07 09:21:32.500 159 12451.33 82.65 55252.45 88888.00 2008-06-07 09:21:32.625 159 12451.30 82.65 55252.47 88888.00 2008-06-07 09:21:32.750 159 12451.25 82.65 55252.47 88888.00 2008-06-07 09:21:32.875 159 12451.27 82.67 55252.47 88888.00 2008-06-07 09:21:33.000 159 12451.30 82.67 55252.47 88888.00 2008-06-07 09:21:33.125 159 12451.30 82.70 55252.47 88888.00 2008-06-07 09:21:33.250 159 12451.38 82.70 55252.50 88888.00 2008-06-07 09:21:33.375 159 12451.40 82.72 55252.50 88888.00 2008-06-07 09:21:33.500 159 12451.38 82.72 55252.53 88888.00 2008-06-07 09:21:33.625 159 12451.42 82.72 55252.50 88888.00 2008-06-07 09:21:33.750 159 12451.45 82.72 55252.47 88888.00 2008-06-07 09:21:33.875 159 12451.45 82.70 55252.50 88888.00 2008-06-07 09:21:34.000 159 12451.45 82.70 55252.50 88888.00 2008-06-07 09:21:34.125 159 12451.42 82.70 55252.50 88888.00 2008-06-07 09:21:34.250 159 12451.40 82.70 55252.53 88888.00 2008-06-07 09:21:34.375 159 12451.38 82.75 55252.53 88888.00 2008-06-07 09:21:34.500 159 12451.38 82.75 55252.50 88888.00 2008-06-07 09:21:34.625 159 12451.35 82.75 55252.50 88888.00 2008-06-07 09:21:34.750 159 12451.42 82.78 55252.50 88888.00 2008-06-07 09:21:34.875 159 12451.48 82.75 55252.50 88888.00 2008-06-07 09:21:35.000 159 12451.45 82.75 55252.47 88888.00 2008-06-07 09:21:35.125 159 12451.45 82.80 55252.50 88888.00 2008-06-07 09:21:35.250 159 12451.40 82.80 55252.53 88888.00 2008-06-07 09:21:35.375 159 12451.45 82.78 55252.53 88888.00 2008-06-07 09:21:35.500 159 12451.48 82.80 55252.57 88888.00 2008-06-07 09:21:35.625 159 12451.45 82.80 55252.57 88888.00 2008-06-07 09:21:35.750 159 12451.45 82.80 55252.57 88888.00 2008-06-07 09:21:35.875 159 12451.50 82.78 55252.57 88888.00 2008-06-07 09:21:36.000 159 12451.52 82.80 55252.57 88888.00 2008-06-07 09:21:36.125 159 12451.52 82.80 55252.55 88888.00 2008-06-07 09:21:36.250 159 12451.55 82.78 55252.55 88888.00 2008-06-07 09:21:36.375 159 12451.67 82.80 55252.55 88888.00 2008-06-07 09:21:36.500 159 12451.67 82.83 55252.55 88888.00 2008-06-07 09:21:36.625 159 12451.70 82.85 55252.55 88888.00 2008-06-07 09:21:36.750 159 12451.65 82.83 55252.55 88888.00 2008-06-07 09:21:36.875 159 12451.65 82.83 55252.57 88888.00 2008-06-07 09:21:37.000 159 12451.60 82.83 55252.57 88888.00 2008-06-07 09:21:37.125 159 12451.58 82.85 55252.57 88888.00 2008-06-07 09:21:37.250 159 12451.60 82.85 55252.60 88888.00 2008-06-07 09:21:37.375 159 12451.60 82.85 55252.60 88888.00 2008-06-07 09:21:37.500 159 12451.62 82.88 55252.62 88888.00 2008-06-07 09:21:37.625 159 12451.62 82.88 55252.62 88888.00 2008-06-07 09:21:37.750 159 12451.65 82.88 55252.62 88888.00 2008-06-07 09:21:37.875 159 12451.67 82.85 55252.60 88888.00 2008-06-07 09:21:38.000 159 12451.77 82.85 55252.57 88888.00 2008-06-07 09:21:38.125 159 12451.80 82.85 55252.60 88888.00 2008-06-07 09:21:38.250 159 12451.77 82.88 55252.60 88888.00 2008-06-07 09:21:38.375 159 12451.75 82.90 55252.60 88888.00 2008-06-07 09:21:38.500 159 12451.75 82.90 55252.62 88888.00 2008-06-07 09:21:38.625 159 12451.73 82.90 55252.68 88888.00 2008-06-07 09:21:38.750 159 12451.73 82.88 55252.65 88888.00 2008-06-07 09:21:38.875 159 12451.77 82.88 55252.65 88888.00 2008-06-07 09:21:39.000 159 12451.85 82.88 55252.62 88888.00 2008-06-07 09:21:39.125 159 12451.85 82.90 55252.62 88888.00 2008-06-07 09:21:39.250 159 12451.75 82.90 55252.65 88888.00 2008-06-07 09:21:39.375 159 12451.77 82.92 55252.65 88888.00 2008-06-07 09:21:39.500 159 12451.83 82.92 55252.68 88888.00 2008-06-07 09:21:39.625 159 12451.85 82.92 55252.68 88888.00 2008-06-07 09:21:39.750 159 12451.83 82.95 55252.65 88888.00 2008-06-07 09:21:39.875 159 12451.83 82.97 55252.62 88888.00 2008-06-07 09:21:40.000 159 12451.88 82.95 55252.65 88888.00 2008-06-07 09:21:40.125 159 12451.85 82.95 55252.62 88888.00 2008-06-07 09:21:40.250 159 12451.80 82.95 55252.65 88888.00 2008-06-07 09:21:40.375 159 12451.85 82.97 55252.65 88888.00 2008-06-07 09:21:40.500 159 12451.92 82.97 55252.65 88888.00 2008-06-07 09:21:40.625 159 12451.92 83.00 55252.65 88888.00 2008-06-07 09:21:40.750 159 12451.90 83.03 55252.65 88888.00 2008-06-07 09:21:40.875 159 12451.92 83.03 55252.65 88888.00 2008-06-07 09:21:41.000 159 12451.98 83.03 55252.68 88888.00 2008-06-07 09:21:41.125 159 12451.92 83.03 55252.70 88888.00 2008-06-07 09:21:41.250 159 12451.85 83.05 55252.70 88888.00 2008-06-07 09:21:41.375 159 12451.90 83.05 55252.70 88888.00 2008-06-07 09:21:41.500 159 12451.90 83.08 55252.72 88888.00 2008-06-07 09:21:41.625 159 12451.92 83.08 55252.72 88888.00 2008-06-07 09:21:41.750 159 12451.88 83.08 55252.70 88888.00 2008-06-07 09:21:41.875 159 12451.88 83.08 55252.70 88888.00 2008-06-07 09:21:42.000 159 12451.98 83.08 55252.68 88888.00 2008-06-07 09:21:42.125 159 12452.05 83.12 55252.72 88888.00 2008-06-07 09:21:42.250 159 12452.02 83.10 55252.72 88888.00 2008-06-07 09:21:42.375 159 12451.98 83.10 55252.75 88888.00 2008-06-07 09:21:42.500 159 12451.98 83.10 55252.72 88888.00 2008-06-07 09:21:42.625 159 12452.02 83.10 55252.72 88888.00 2008-06-07 09:21:42.750 159 12452.05 83.10 55252.70 88888.00 2008-06-07 09:21:42.875 159 12452.00 83.12 55252.70 88888.00 2008-06-07 09:21:43.000 159 12452.08 83.10 55252.72 88888.00 2008-06-07 09:21:43.125 159 12452.08 83.10 55252.78 88888.00 2008-06-07 09:21:43.250 159 12452.05 83.12 55252.78 88888.00 2008-06-07 09:21:43.375 159 12452.05 83.15 55252.72 88888.00 2008-06-07 09:21:43.500 159 12452.08 83.15 55252.75 88888.00 2008-06-07 09:21:43.625 159 12452.12 83.15 55252.75 88888.00 2008-06-07 09:21:43.750 159 12452.15 83.17 55252.75 88888.00 2008-06-07 09:21:43.875 159 12452.15 83.17 55252.75 88888.00 2008-06-07 09:21:44.000 159 12452.12 83.17 55252.75 88888.00 2008-06-07 09:21:44.125 159 12452.12 83.17 55252.78 88888.00 2008-06-07 09:21:44.250 159 12452.15 83.17 55252.80 88888.00 2008-06-07 09:21:44.375 159 12452.20 83.20 55252.78 88888.00 2008-06-07 09:21:44.500 159 12452.20 83.20 55252.78 88888.00 2008-06-07 09:21:44.625 159 12452.20 83.17 55252.78 88888.00 2008-06-07 09:21:44.750 159 12452.20 83.17 55252.78 88888.00 2008-06-07 09:21:44.875 159 12452.15 83.20 55252.75 88888.00 2008-06-07 09:21:45.000 159 12452.17 83.20 55252.80 88888.00 2008-06-07 09:21:45.125 159 12452.23 83.20 55252.80 88888.00 2008-06-07 09:21:45.250 159 12452.23 83.22 55252.80 88888.00 2008-06-07 09:21:45.375 159 12452.30 83.22 55252.80 88888.00 2008-06-07 09:21:45.500 159 12452.27 83.20 55252.82 88888.00 2008-06-07 09:21:45.625 159 12452.23 83.22 55252.80 88888.00 2008-06-07 09:21:45.750 159 12452.20 83.22 55252.78 88888.00 2008-06-07 09:21:45.875 159 12452.27 83.22 55252.75 88888.00 2008-06-07 09:21:46.000 159 12452.25 83.25 55252.80 88888.00 2008-06-07 09:21:46.125 159 12452.23 83.25 55252.82 88888.00 2008-06-07 09:21:46.250 159 12452.25 83.25 55252.82 88888.00 2008-06-07 09:21:46.375 159 12452.35 83.25 55252.82 88888.00 2008-06-07 09:21:46.500 159 12452.40 83.22 55252.82 88888.00 2008-06-07 09:21:46.625 159 12452.40 83.25 55252.82 88888.00 2008-06-07 09:21:46.750 159 12452.40 83.25 55252.82 88888.00 2008-06-07 09:21:46.875 159 12452.42 83.28 55252.88 88888.00 2008-06-07 09:21:47.000 159 12452.42 83.30 55252.82 88888.00 2008-06-07 09:21:47.125 159 12452.35 83.28 55252.80 88888.00 2008-06-07 09:21:47.250 159 12452.35 83.28 55252.80 88888.00 2008-06-07 09:21:47.375 159 12452.42 83.28 55252.82 88888.00 2008-06-07 09:21:47.500 159 12452.48 83.30 55252.85 88888.00 2008-06-07 09:21:47.625 159 12452.40 83.30 55252.85 88888.00 2008-06-07 09:21:47.750 159 12452.33 83.30 55252.82 88888.00 2008-06-07 09:21:47.875 159 12452.30 83.30 55252.88 88888.00 2008-06-07 09:21:48.000 159 12452.35 83.30 55252.88 88888.00 2008-06-07 09:21:48.125 159 12452.38 83.35 55252.88 88888.00 2008-06-07 09:21:48.250 159 12452.38 83.33 55252.85 88888.00 2008-06-07 09:21:48.375 159 12452.40 83.33 55252.82 88888.00 2008-06-07 09:21:48.500 159 12452.40 83.33 55252.85 88888.00 2008-06-07 09:21:48.625 159 12452.40 83.35 55252.90 88888.00 2008-06-07 09:21:48.750 159 12452.42 83.38 55252.90 88888.00 2008-06-07 09:21:48.875 159 12452.42 83.38 55252.88 88888.00 2008-06-07 09:21:49.000 159 12452.50 83.38 55252.85 88888.00 2008-06-07 09:21:49.125 159 12452.50 83.38 55252.88 88888.00 2008-06-07 09:21:49.250 159 12452.42 83.35 55252.90 88888.00 2008-06-07 09:21:49.375 159 12452.42 83.35 55252.90 88888.00 2008-06-07 09:21:49.500 159 12452.50 83.38 55252.90 88888.00 2008-06-07 09:21:49.625 159 12452.52 83.35 55252.90 88888.00 2008-06-07 09:21:49.750 159 12452.48 83.33 55252.95 88888.00 2008-06-07 09:21:49.875 159 12452.48 83.35 55252.93 88888.00 2008-06-07 09:21:50.000 159 12452.50 83.38 55252.95 88888.00 2008-06-07 09:21:50.125 159 12452.52 83.38 55252.90 88888.00 2008-06-07 09:21:50.250 159 12452.50 83.40 55252.93 88888.00 2008-06-07 09:21:50.375 159 12452.55 83.40 55252.95 88888.00 2008-06-07 09:21:50.500 159 12452.55 83.40 55252.93 88888.00 2008-06-07 09:21:50.625 159 12452.60 83.40 55252.95 88888.00 2008-06-07 09:21:50.750 159 12452.62 83.42 55252.97 88888.00 2008-06-07 09:21:50.875 159 12452.55 83.40 55252.97 88888.00 2008-06-07 09:21:51.000 159 12452.52 83.42 55252.95 88888.00 2008-06-07 09:21:51.125 159 12452.58 83.42 55252.97 88888.00 2008-06-07 09:21:51.250 159 12452.60 83.42 55252.95 88888.00 2008-06-07 09:21:51.375 159 12452.67 83.45 55252.97 88888.00 2008-06-07 09:21:51.500 159 12452.65 83.45 55252.95 88888.00 2008-06-07 09:21:51.625 159 12452.62 83.42 55252.97 88888.00 2008-06-07 09:21:51.750 159 12452.62 83.42 55252.95 88888.00 2008-06-07 09:21:51.875 159 12452.62 83.42 55253.00 88888.00 2008-06-07 09:21:52.000 159 12452.60 83.42 55252.97 88888.00 2008-06-07 09:21:52.125 159 12452.55 83.45 55252.97 88888.00 2008-06-07 09:21:52.250 159 12452.52 83.40 55252.97 88888.00 2008-06-07 09:21:52.375 159 12452.60 83.42 55252.95 88888.00 2008-06-07 09:21:52.500 159 12452.62 83.42 55252.95 88888.00 2008-06-07 09:21:52.625 159 12452.62 83.47 55252.97 88888.00 2008-06-07 09:21:52.750 159 12452.65 83.47 55252.97 88888.00 2008-06-07 09:21:52.875 159 12452.65 83.47 55253.00 88888.00 2008-06-07 09:21:53.000 159 12452.58 83.42 55252.97 88888.00 2008-06-07 09:21:53.125 159 12452.62 83.42 55253.00 88888.00 2008-06-07 09:21:53.250 159 12452.65 83.45 55253.00 88888.00 2008-06-07 09:21:53.375 159 12452.65 83.45 55253.03 88888.00 2008-06-07 09:21:53.500 159 12452.65 83.45 55253.03 88888.00 2008-06-07 09:21:53.625 159 12452.65 83.40 55253.03 88888.00 2008-06-07 09:21:53.750 159 12452.67 83.42 55253.03 88888.00 2008-06-07 09:21:53.875 159 12452.62 83.42 55253.03 88888.00 2008-06-07 09:21:54.000 159 12452.60 83.42 55253.00 88888.00 2008-06-07 09:21:54.125 159 12452.62 83.45 55253.05 88888.00 2008-06-07 09:21:54.250 159 12452.60 83.42 55253.00 88888.00 2008-06-07 09:21:54.375 159 12452.60 83.40 55253.00 88888.00 2008-06-07 09:21:54.500 159 12452.62 83.45 55253.03 88888.00 2008-06-07 09:21:54.625 159 12452.75 83.45 55253.05 88888.00 2008-06-07 09:21:54.750 159 12452.77 83.45 55253.07 88888.00 2008-06-07 09:21:54.875 159 12452.80 83.50 55253.07 88888.00 2008-06-07 09:21:55.000 159 12452.80 83.50 55253.00 88888.00 2008-06-07 09:21:55.125 159 12452.80 83.50 55253.03 88888.00 2008-06-07 09:21:55.250 159 12452.80 83.55 55253.05 88888.00 2008-06-07 09:21:55.375 159 12452.80 83.55 55253.07 88888.00 2008-06-07 09:21:55.500 159 12452.77 83.53 55253.07 88888.00 2008-06-07 09:21:55.625 159 12452.77 83.55 55253.10 88888.00 2008-06-07 09:21:55.750 159 12452.77 83.53 55253.10 88888.00 2008-06-07 09:21:55.875 159 12452.75 83.50 55253.07 88888.00 2008-06-07 09:21:56.000 159 12452.73 83.45 55253.05 88888.00 2008-06-07 09:21:56.125 159 12452.80 83.53 55253.07 88888.00 2008-06-07 09:21:56.250 159 12452.90 83.50 55253.07 88888.00 2008-06-07 09:21:56.375 159 12452.98 83.47 55253.05 88888.00 2008-06-07 09:21:56.500 159 12452.90 83.50 55253.05 88888.00 2008-06-07 09:21:56.625 159 12452.88 83.55 55253.10 88888.00 2008-06-07 09:21:56.750 159 12452.83 83.53 55253.10 88888.00 2008-06-07 09:21:56.875 159 12452.88 83.53 55253.12 88888.00 2008-06-07 09:21:57.000 159 12452.90 83.55 55253.10 88888.00 2008-06-07 09:21:57.125 159 12452.92 83.55 55253.10 88888.00 2008-06-07 09:21:57.250 159 12452.80 83.42 55253.07 88888.00 2008-06-07 09:21:57.375 159 12452.77 83.47 55253.07 88888.00 2008-06-07 09:21:57.500 159 12452.88 83.58 55253.05 88888.00 2008-06-07 09:21:57.625 159 12452.92 83.53 55253.05 88888.00 2008-06-07 09:21:57.750 159 12452.92 83.53 55253.05 88888.00 2008-06-07 09:21:57.875 159 12453.00 83.65 55253.10 88888.00 2008-06-07 09:21:58.000 159 12453.02 83.67 55253.12 88888.00 2008-06-07 09:21:58.125 159 12453.00 83.58 55253.18 88888.00 2008-06-07 09:21:58.250 159 12453.05 83.58 55253.15 88888.00 2008-06-07 09:21:58.375 159 12453.08 83.58 55253.12 88888.00 2008-06-07 09:21:58.500 159 12453.00 83.55 55253.12 88888.00 2008-06-07 09:21:58.625 159 12453.02 83.62 55253.15 88888.00 2008-06-07 09:21:58.750 159 12453.00 83.62 55253.12 88888.00 2008-06-07 09:21:58.875 159 12452.95 83.60 55253.12 88888.00 2008-06-07 09:21:59.000 159 12452.92 83.60 55253.12 88888.00 2008-06-07 09:21:59.125 159 12453.00 83.67 55253.18 88888.00 2008-06-07 09:21:59.250 159 12453.02 83.67 55253.20 88888.00 2008-06-07 09:21:59.375 159 12453.00 83.62 55253.15 88888.00 2008-06-07 09:21:59.500 159 12453.00 83.60 55253.12 88888.00 2008-06-07 09:21:59.625 159 12452.98 83.60 55253.10 88888.00 2008-06-07 09:21:59.750 159 12453.02 83.60 55253.15 88888.00 2008-06-07 09:21:59.875 159 12453.05 83.60 55253.18 88888.00 2008-06-07 09:22:00.000 159 12453.02 83.65 55253.22 88888.00 2008-06-07 09:22:00.125 159 12453.02 83.60 55253.22 88888.00 2008-06-07 09:22:00.250 159 12453.10 83.65 55253.25 88888.00 2008-06-07 09:22:00.375 159 12453.17 83.70 55253.20 88888.00 2008-06-07 09:22:00.500 159 12453.10 83.70 55253.15 88888.00 2008-06-07 09:22:00.625 159 12453.08 83.67 55253.12 88888.00 2008-06-07 09:22:00.750 159 12453.15 83.67 55253.22 88888.00 2008-06-07 09:22:00.875 159 12453.12 83.70 55253.25 88888.00 2008-06-07 09:22:01.000 159 12453.05 83.65 55253.20 88888.00 2008-06-07 09:22:01.125 159 12453.00 83.62 55253.20 88888.00 2008-06-07 09:22:01.250 159 12452.98 83.62 55253.20 88888.00 2008-06-07 09:22:01.375 159 12453.02 83.70 55253.20 88888.00 2008-06-07 09:22:01.500 159 12453.08 83.67 55253.20 88888.00 2008-06-07 09:22:01.625 159 12453.10 83.60 55253.20 88888.00 2008-06-07 09:22:01.750 159 12453.08 83.60 55253.20 88888.00 2008-06-07 09:22:01.875 159 12453.02 83.70 55253.20 88888.00 2008-06-07 09:22:02.000 159 12453.05 83.70 55253.20 88888.00 2008-06-07 09:22:02.125 159 12453.12 83.65 55253.20 88888.00 2008-06-07 09:22:02.250 159 12453.05 83.58 55253.22 88888.00 2008-06-07 09:22:02.375 159 12453.08 83.60 55253.22 88888.00 2008-06-07 09:22:02.500 159 12453.10 83.65 55253.25 88888.00 2008-06-07 09:22:02.625 159 12453.17 83.62 55253.25 88888.00 2008-06-07 09:22:02.750 159 12453.12 83.62 55253.25 88888.00 2008-06-07 09:22:02.875 159 12453.15 83.67 55253.28 88888.00 2008-06-07 09:22:03.000 159 12453.20 83.67 55253.30 88888.00 2008-06-07 09:22:03.125 159 12453.25 83.72 55253.32 88888.00 2008-06-07 09:22:03.250 159 12453.12 83.67 55253.30 88888.00 2008-06-07 09:22:03.375 159 12453.12 83.62 55253.28 88888.00 2008-06-07 09:22:03.500 159 12453.15 83.62 55253.30 88888.00 2008-06-07 09:22:03.625 159 12453.15 83.67 55253.30 88888.00 2008-06-07 09:22:03.750 159 12453.12 83.70 55253.32 88888.00 2008-06-07 09:22:03.875 159 12453.10 83.62 55253.30 88888.00 2008-06-07 09:22:04.000 159 12453.12 83.60 55253.28 88888.00 2008-06-07 09:22:04.125 159 12453.23 83.70 55253.32 88888.00 2008-06-07 09:22:04.250 159 12453.25 83.72 55253.35 88888.00 2008-06-07 09:22:04.375 159 12453.17 83.65 55253.30 88888.00 2008-06-07 09:22:04.500 159 12453.08 83.58 55253.28 88888.00 2008-06-07 09:22:04.625 159 12453.12 83.62 55253.30 88888.00 2008-06-07 09:22:04.750 159 12453.25 83.67 55253.35 88888.00 2008-06-07 09:22:04.875 159 12453.30 83.67 55253.38 88888.00 2008-06-07 09:22:05.000 159 12453.30 83.67 55253.38 88888.00 2008-06-07 09:22:05.125 159 12453.27 83.65 55253.38 88888.00 2008-06-07 09:22:05.250 159 12453.20 83.65 55253.38 88888.00 2008-06-07 09:22:05.375 159 12453.25 83.67 55253.35 88888.00 2008-06-07 09:22:05.500 159 12453.25 83.62 55253.32 88888.00 2008-06-07 09:22:05.625 159 12453.23 83.58 55253.30 88888.00 2008-06-07 09:22:05.750 159 12453.25 83.67 55253.35 88888.00 2008-06-07 09:22:05.875 159 12453.27 83.75 55253.40 88888.00 2008-06-07 09:22:06.000 159 12453.30 83.70 55253.38 88888.00 2008-06-07 09:22:06.125 159 12453.23 83.60 55253.32 88888.00 2008-06-07 09:22:06.250 159 12453.17 83.58 55253.30 88888.00 2008-06-07 09:22:06.375 159 12453.23 83.58 55253.32 88888.00 2008-06-07 09:22:06.500 159 12453.27 83.58 55253.28 88888.00 2008-06-07 09:22:06.625 159 12453.35 83.60 55253.35 88888.00 2008-06-07 09:22:06.750 159 12453.40 83.67 55253.38 88888.00 2008-06-07 09:22:06.875 159 12453.38 83.70 55253.35 88888.00 2008-06-07 09:22:07.000 159 12453.35 83.65 55253.35 88888.00 2008-06-07 09:22:07.125 159 12453.38 83.65 55253.35 88888.00 2008-06-07 09:22:07.250 159 12453.33 83.67 55253.38 88888.00 2008-06-07 09:22:07.375 159 12453.33 83.67 55253.43 88888.00 2008-06-07 09:22:07.500 159 12453.33 83.67 55253.45 88888.00 2008-06-07 09:22:07.625 159 12453.42 83.70 55253.40 88888.00 2008-06-07 09:22:07.750 159 12453.40 83.65 55253.40 88888.00 2008-06-07 09:22:07.875 159 12453.33 83.62 55253.40 88888.00 2008-06-07 09:22:08.000 159 12453.30 83.70 55253.38 88888.00 2008-06-07 09:22:08.125 159 12453.27 83.70 55253.43 88888.00 2008-06-07 09:22:08.250 159 12453.27 83.67 55253.38 88888.00 2008-06-07 09:22:08.375 159 12453.30 83.62 55253.38 88888.00 2008-06-07 09:22:08.500 159 12453.33 83.65 55253.38 88888.00 2008-06-07 09:22:08.625 159 12453.42 83.70 55253.40 88888.00 2008-06-07 09:22:08.750 159 12453.52 83.67 55253.45 88888.00 2008-06-07 09:22:08.875 159 12453.50 83.67 55253.45 88888.00 2008-06-07 09:22:09.000 159 12453.52 83.65 55253.40 88888.00 2008-06-07 09:22:09.125 159 12453.45 83.62 55253.40 88888.00 2008-06-07 09:22:09.250 159 12453.33 83.62 55253.45 88888.00 2008-06-07 09:22:09.375 159 12453.38 83.65 55253.47 88888.00 2008-06-07 09:22:09.500 159 12453.40 83.60 55253.47 88888.00 2008-06-07 09:22:09.625 159 12453.40 83.62 55253.43 88888.00 2008-06-07 09:22:09.750 159 12453.42 83.65 55253.45 88888.00 2008-06-07 09:22:09.875 159 12453.52 83.70 55253.45 88888.00 2008-06-07 09:22:10.000 159 12453.58 83.65 55253.45 88888.00 2008-06-07 09:22:10.125 159 12453.58 83.65 55253.43 88888.00 2008-06-07 09:22:10.250 159 12453.50 83.65 55253.43 88888.00 2008-06-07 09:22:10.375 159 12453.52 83.72 55253.45 88888.00 2008-06-07 09:22:10.500 159 12453.50 83.75 55253.47 88888.00 2008-06-07 09:22:10.625 159 12453.52 83.75 55253.45 88888.00 2008-06-07 09:22:10.750 159 12453.60 83.75 55253.43 88888.00 2008-06-07 09:22:10.875 159 12453.58 83.70 55253.43 88888.00 2008-06-07 09:22:11.000 159 12453.50 83.67 55253.45 88888.00 2008-06-07 09:22:11.125 159 12453.48 83.75 55253.47 88888.00 2008-06-07 09:22:11.250 159 12453.48 83.67 55253.50 88888.00 2008-06-07 09:22:11.375 159 12453.55 83.72 55253.50 88888.00 2008-06-07 09:22:11.500 159 12453.60 83.80 55253.50 88888.00 2008-06-07 09:22:11.625 159 12453.58 83.72 55253.47 88888.00 2008-06-07 09:22:11.750 159 12453.50 83.67 55253.50 88888.00 2008-06-07 09:22:11.875 159 12453.55 83.70 55253.50 88888.00 2008-06-07 09:22:12.000 159 12453.60 83.70 55253.47 88888.00 2008-06-07 09:22:12.125 159 12453.62 83.70 55253.47 88888.00 2008-06-07 09:22:12.250 159 12453.62 83.70 55253.53 88888.00 2008-06-07 09:22:12.375 159 12453.62 83.67 55253.50 88888.00 2008-06-07 09:22:12.500 159 12453.73 83.75 55253.50 88888.00 2008-06-07 09:22:12.625 159 12453.73 83.75 55253.47 88888.00 2008-06-07 09:22:12.750 159 12453.70 83.72 55253.47 88888.00 2008-06-07 09:22:12.875 159 12453.70 83.72 55253.47 88888.00 2008-06-07 09:22:13.000 159 12453.67 83.75 55253.50 88888.00 2008-06-07 09:22:13.125 159 12453.67 83.72 55253.50 88888.00 2008-06-07 09:22:13.250 159 12453.65 83.67 55253.47 88888.00 2008-06-07 09:22:13.375 159 12453.65 83.72 55253.47 88888.00 2008-06-07 09:22:13.500 159 12453.62 83.70 55253.50 88888.00 2008-06-07 09:22:13.625 159 12453.65 83.75 55253.53 88888.00 2008-06-07 09:22:13.750 159 12453.70 83.78 55253.53 88888.00 2008-06-07 09:22:13.875 159 12453.75 83.80 55253.50 88888.00 2008-06-07 09:22:14.000 159 12453.80 83.83 55253.50 88888.00 2008-06-07 09:22:14.125 159 12453.67 83.75 55253.50 88888.00 2008-06-07 09:22:14.250 159 12453.58 83.70 55253.53 88888.00 2008-06-07 09:22:14.375 159 12453.60 83.67 55253.53 88888.00 2008-06-07 09:22:14.500 159 12453.70 83.72 55253.53 88888.00 2008-06-07 09:22:14.625 159 12453.77 83.78 55253.53 88888.00 2008-06-07 09:22:14.750 159 12453.83 83.83 55253.55 88888.00 2008-06-07 09:22:14.875 159 12453.80 83.78 55253.55 88888.00 2008-06-07 09:22:15.000 159 12453.75 83.75 55253.53 88888.00 2008-06-07 09:22:15.125 159 12453.70 83.75 55253.53 88888.00 2008-06-07 09:22:15.250 159 12453.70 83.75 55253.50 88888.00 2008-06-07 09:22:15.375 159 12453.70 83.78 55253.50 88888.00 2008-06-07 09:22:15.500 159 12453.75 83.78 55253.50 88888.00 2008-06-07 09:22:15.625 159 12453.75 83.78 55253.53 88888.00 2008-06-07 09:22:15.750 159 12453.70 83.75 55253.53 88888.00 2008-06-07 09:22:15.875 159 12453.70 83.75 55253.57 88888.00 2008-06-07 09:22:16.000 159 12453.62 83.78 55253.60 88888.00 2008-06-07 09:22:16.125 159 12453.65 83.78 55253.60 88888.00 2008-06-07 09:22:16.250 159 12453.65 83.75 55253.57 88888.00 2008-06-07 09:22:16.375 159 12453.70 83.78 55253.55 88888.00 2008-06-07 09:22:16.500 159 12453.75 83.78 55253.55 88888.00 2008-06-07 09:22:16.625 159 12453.70 83.80 55253.55 88888.00 2008-06-07 09:22:16.750 159 12453.77 83.75 55253.55 88888.00 2008-06-07 09:22:16.875 159 12453.83 83.78 55253.55 88888.00 2008-06-07 09:22:17.000 159 12453.85 83.75 55253.57 88888.00 2008-06-07 09:22:17.125 159 12453.80 83.78 55253.60 88888.00 2008-06-07 09:22:17.250 159 12453.75 83.78 55253.62 88888.00 2008-06-07 09:22:17.375 159 12453.80 83.78 55253.60 88888.00 2008-06-07 09:22:17.500 159 12453.90 83.78 55253.60 88888.00 2008-06-07 09:22:17.625 159 12453.88 83.78 55253.60 88888.00 2008-06-07 09:22:17.750 159 12453.85 83.75 55253.62 88888.00 2008-06-07 09:22:17.875 159 12453.90 83.75 55253.60 88888.00 2008-06-07 09:22:18.000 159 12453.92 83.78 55253.62 88888.00 2008-06-07 09:22:18.125 159 12453.92 83.78 55253.65 88888.00 2008-06-07 09:22:18.250 159 12453.95 83.75 55253.62 88888.00 2008-06-07 09:22:18.375 159 12453.98 83.75 55253.62 88888.00 2008-06-07 09:22:18.500 159 12453.92 83.78 55253.62 88888.00 2008-06-07 09:22:18.625 159 12453.85 83.75 55253.62 88888.00 2008-06-07 09:22:18.750 159 12453.90 83.72 55253.68 88888.00 2008-06-07 09:22:18.875 159 12453.90 83.72 55253.65 88888.00 2008-06-07 09:22:19.000 159 12453.92 83.75 55253.62 88888.00 2008-06-07 09:22:19.125 159 12453.90 83.78 55253.60 88888.00 2008-06-07 09:22:19.250 159 12453.92 83.78 55253.62 88888.00 2008-06-07 09:22:19.375 159 12453.95 83.78 55253.65 88888.00 2008-06-07 09:22:19.500 159 12453.92 83.75 55253.65 88888.00 2008-06-07 09:22:19.625 159 12453.95 83.72 55253.62 88888.00 2008-06-07 09:22:19.750 159 12454.00 83.72 55253.65 88888.00 2008-06-07 09:22:19.875 159 12454.02 83.75 55253.65 88888.00 2008-06-07 09:22:20.000 159 12454.05 83.72 55253.60 88888.00 2008-06-07 09:22:20.125 159 12454.00 83.75 55253.60 88888.00 2008-06-07 09:22:20.250 159 12454.02 83.75 55253.60 88888.00 2008-06-07 09:22:20.375 159 12454.08 83.72 55253.62 88888.00 2008-06-07 09:22:20.500 159 12454.10 83.75 55253.62 88888.00 2008-06-07 09:22:20.625 159 12454.15 83.72 55253.65 88888.00 2008-06-07 09:22:20.750 159 12454.15 83.72 55253.62 88888.00 2008-06-07 09:22:20.875 159 12454.15 83.72 55253.62 88888.00 2008-06-07 09:22:21.000 159 12454.12 83.70 55253.65 88888.00 2008-06-07 09:22:21.125 159 12454.10 83.70 55253.65 88888.00 2008-06-07 09:22:21.250 159 12454.08 83.70 55253.65 88888.00 2008-06-07 09:22:21.375 159 12454.08 83.72 55253.65 88888.00 2008-06-07 09:22:21.500 159 12454.12 83.72 55253.65 88888.00 2008-06-07 09:22:21.625 159 12454.15 83.70 55253.65 88888.00 2008-06-07 09:22:21.750 159 12454.15 83.70 55253.62 88888.00 2008-06-07 09:22:21.875 159 12454.15 83.70 55253.65 88888.00 2008-06-07 09:22:22.000 159 12454.10 83.72 55253.65 88888.00 2008-06-07 09:22:22.125 159 12454.12 83.72 55253.68 88888.00 2008-06-07 09:22:22.250 159 12454.15 83.70 55253.65 88888.00 2008-06-07 09:22:22.375 159 12454.23 83.72 55253.62 88888.00 2008-06-07 09:22:22.500 159 12454.20 83.72 55253.65 88888.00 2008-06-07 09:22:22.625 159 12454.17 83.72 55253.68 88888.00 2008-06-07 09:22:22.750 159 12454.17 83.72 55253.70 88888.00 2008-06-07 09:22:22.875 159 12454.15 83.72 55253.65 88888.00 2008-06-07 09:22:23.000 159 12454.15 83.72 55253.65 88888.00 2008-06-07 09:22:23.125 159 12454.23 83.75 55253.70 88888.00 2008-06-07 09:22:23.250 159 12454.17 83.72 55253.75 88888.00 2008-06-07 09:22:23.375 159 12454.20 83.72 55253.72 88888.00 2008-06-07 09:22:23.500 159 12454.23 83.70 55253.65 88888.00 2008-06-07 09:22:23.625 159 12454.25 83.70 55253.62 88888.00 2008-06-07 09:22:23.750 159 12454.25 83.72 55253.68 88888.00 2008-06-07 09:22:23.875 159 12454.25 83.70 55253.70 88888.00 2008-06-07 09:22:24.000 159 12454.23 83.70 55253.72 88888.00 2008-06-07 09:22:24.125 159 12454.23 83.70 55253.70 88888.00 2008-06-07 09:22:24.250 159 12454.25 83.70 55253.70 88888.00 2008-06-07 09:22:24.375 159 12454.35 83.72 55253.70 88888.00 2008-06-07 09:22:24.500 159 12454.33 83.72 55253.70 88888.00 2008-06-07 09:22:24.625 159 12454.33 83.70 55253.70 88888.00 2008-06-07 09:22:24.750 159 12454.30 83.67 55253.72 88888.00 2008-06-07 09:22:24.875 159 12454.33 83.65 55253.70 88888.00 2008-06-07 09:22:25.000 159 12454.38 83.70 55253.70 88888.00 2008-06-07 09:22:25.125 159 12454.38 83.67 55253.72 88888.00 2008-06-07 09:22:25.250 159 12454.38 83.67 55253.72 88888.00 2008-06-07 09:22:25.375 159 12454.38 83.67 55253.70 88888.00 2008-06-07 09:22:25.500 159 12454.33 83.70 55253.70 88888.00 2008-06-07 09:22:25.625 159 12454.35 83.67 55253.70 88888.00 2008-06-07 09:22:25.750 159 12454.38 83.65 55253.70 88888.00 2008-06-07 09:22:25.875 159 12454.35 83.67 55253.70 88888.00 2008-06-07 09:22:26.000 159 12454.33 83.67 55253.72 88888.00 2008-06-07 09:22:26.125 159 12454.30 83.65 55253.72 88888.00 2008-06-07 09:22:26.250 159 12454.30 83.65 55253.72 88888.00 2008-06-07 09:22:26.375 159 12454.38 83.67 55253.70 88888.00 2008-06-07 09:22:26.500 159 12454.40 83.65 55253.70 88888.00 2008-06-07 09:22:26.625 159 12454.40 83.65 55253.70 88888.00 2008-06-07 09:22:26.750 159 12454.40 83.65 55253.72 88888.00 2008-06-07 09:22:26.875 159 12454.42 83.65 55253.70 88888.00 2008-06-07 09:22:27.000 159 12454.42 83.62 55253.68 88888.00 2008-06-07 09:22:27.125 159 12454.42 83.65 55253.72 88888.00 2008-06-07 09:22:27.250 159 12454.42 83.65 55253.72 88888.00 2008-06-07 09:22:27.375 159 12454.45 83.62 55253.70 88888.00 2008-06-07 09:22:27.500 159 12454.48 83.62 55253.68 88888.00 2008-06-07 09:22:27.625 159 12454.50 83.62 55253.72 88888.00 2008-06-07 09:22:27.750 159 12454.45 83.65 55253.75 88888.00 2008-06-07 09:22:27.875 159 12454.45 83.62 55253.78 88888.00 2008-06-07 09:22:28.000 159 12454.48 83.62 55253.75 88888.00 2008-06-07 09:22:28.125 159 12454.48 83.62 55253.78 88888.00 2008-06-07 09:22:28.250 159 12454.48 83.67 55253.78 88888.00 2008-06-07 09:22:28.375 159 12454.52 83.67 55253.78 88888.00 2008-06-07 09:22:28.500 159 12454.55 83.62 55253.78 88888.00 2008-06-07 09:22:28.625 159 12454.52 83.60 55253.82 88888.00 2008-06-07 09:22:28.750 159 12454.52 83.62 55253.82 88888.00 2008-06-07 09:22:28.875 159 12454.55 83.65 55253.82 88888.00 2008-06-07 09:22:29.000 159 12454.50 83.62 55253.80 88888.00 2008-06-07 09:22:29.125 159 12454.48 83.60 55253.78 88888.00 2008-06-07 09:22:29.250 159 12454.48 83.58 55253.80 88888.00 2008-06-07 09:22:29.375 159 12454.50 83.62 55253.80 88888.00 2008-06-07 09:22:29.500 159 12454.50 83.62 55253.78 88888.00 2008-06-07 09:22:29.625 159 12454.52 83.62 55253.75 88888.00 2008-06-07 09:22:29.750 159 12454.60 83.62 55253.72 88888.00 2008-06-07 09:22:29.875 159 12454.58 83.60 55253.78 88888.00 2008-06-07 09:22:30.000 159 12454.48 83.60 55253.78 88888.00 2008-06-07 09:22:30.125 159 12454.50 83.60 55253.75 88888.00 2008-06-07 09:22:30.250 159 12454.50 83.60 55253.75 88888.00 2008-06-07 09:22:30.375 159 12454.52 83.60 55253.78 88888.00 2008-06-07 09:22:30.500 159 12454.52 83.58 55253.75 88888.00 2008-06-07 09:22:30.625 159 12454.52 83.60 55253.75 88888.00 2008-06-07 09:22:30.750 159 12454.50 83.60 55253.75 88888.00 2008-06-07 09:22:30.875 159 12454.45 83.58 55253.78 88888.00 2008-06-07 09:22:31.000 159 12454.50 83.55 55253.78 88888.00 2008-06-07 09:22:31.125 159 12454.52 83.58 55253.78 88888.00 2008-06-07 09:22:31.250 159 12454.52 83.55 55253.78 88888.00 2008-06-07 09:22:31.375 159 12454.58 83.60 55253.78 88888.00 2008-06-07 09:22:31.500 159 12454.60 83.55 55253.78 88888.00 2008-06-07 09:22:31.625 159 12454.60 83.55 55253.80 88888.00 2008-06-07 09:22:31.750 159 12454.60 83.58 55253.78 88888.00 2008-06-07 09:22:31.875 159 12454.55 83.55 55253.78 88888.00 2008-06-07 09:22:32.000 159 12454.50 83.55 55253.78 88888.00 2008-06-07 09:22:32.125 159 12454.50 83.53 55253.78 88888.00 2008-06-07 09:22:32.250 159 12454.50 83.53 55253.80 88888.00 2008-06-07 09:22:32.375 159 12454.55 83.55 55253.80 88888.00 2008-06-07 09:22:32.500 159 12454.58 83.53 55253.80 88888.00 2008-06-07 09:22:32.625 159 12454.58 83.53 55253.80 88888.00 2008-06-07 09:22:32.750 159 12454.58 83.53 55253.82 88888.00 2008-06-07 09:22:32.875 159 12454.60 83.55 55253.85 88888.00 2008-06-07 09:22:33.000 159 12454.58 83.53 55253.82 88888.00 2008-06-07 09:22:33.125 159 12454.55 83.50 55253.80 88888.00 2008-06-07 09:22:33.250 159 12454.52 83.47 55253.82 88888.00 2008-06-07 09:22:33.375 159 12454.62 83.53 55253.85 88888.00 2008-06-07 09:22:33.500 159 12454.73 83.53 55253.82 88888.00 2008-06-07 09:22:33.625 159 12454.70 83.50 55253.78 88888.00 2008-06-07 09:22:33.750 159 12454.70 83.45 55253.78 88888.00 2008-06-07 09:22:33.875 159 12454.73 83.45 55253.78 88888.00 2008-06-07 09:22:34.000 159 12454.77 83.45 55253.78 88888.00 2008-06-07 09:22:34.125 159 12454.80 83.45 55253.78 88888.00 2008-06-07 09:22:34.250 159 12454.73 83.47 55253.78 88888.00 2008-06-07 09:22:34.375 159 12454.73 83.47 55253.80 88888.00 2008-06-07 09:22:34.500 159 12454.80 83.45 55253.80 88888.00 2008-06-07 09:22:34.625 159 12454.83 83.42 55253.80 88888.00 2008-06-07 09:22:34.750 159 12454.80 83.42 55253.80 88888.00 2008-06-07 09:22:34.875 159 12454.75 83.42 55253.80 88888.00 2008-06-07 09:22:35.000 159 12454.77 83.42 55253.82 88888.00 2008-06-07 09:22:35.125 159 12454.77 83.40 55253.85 88888.00 2008-06-07 09:22:35.250 159 12454.73 83.40 55253.82 88888.00 2008-06-07 09:22:35.375 159 12454.67 83.40 55253.82 88888.00 2008-06-07 09:22:35.500 159 12454.65 83.40 55253.85 88888.00 2008-06-07 09:22:35.625 159 12454.65 83.40 55253.85 88888.00 2008-06-07 09:22:35.750 159 12454.65 83.40 55253.82 88888.00 2008-06-07 09:22:35.875 159 12454.62 83.38 55253.82 88888.00 2008-06-07 09:22:36.000 159 12454.62 83.38 55253.85 88888.00 2008-06-07 09:22:36.125 159 12454.67 83.38 55253.85 88888.00 2008-06-07 09:22:36.250 159 12454.70 83.35 55253.82 88888.00 2008-06-07 09:22:36.375 159 12454.80 83.38 55253.85 88888.00 2008-06-07 09:22:36.500 159 12454.77 83.38 55253.88 88888.00 2008-06-07 09:22:36.625 159 12454.70 83.35 55253.88 88888.00 2008-06-07 09:22:36.750 159 12454.73 83.35 55253.82 88888.00 2008-06-07 09:22:36.875 159 12454.77 83.33 55253.82 88888.00 2008-06-07 09:22:37.000 159 12454.83 83.33 55253.85 88888.00 2008-06-07 09:22:37.125 159 12454.83 83.33 55253.85 88888.00 2008-06-07 09:22:37.250 159 12454.80 83.33 55253.82 88888.00 2008-06-07 09:22:37.375 159 12454.83 83.35 55253.82 88888.00 2008-06-07 09:22:37.500 159 12454.73 83.35 55253.85 88888.00 2008-06-07 09:22:37.625 159 12454.73 83.33 55253.85 88888.00 2008-06-07 09:22:37.750 159 12454.77 83.30 55253.82 88888.00 2008-06-07 09:22:37.875 159 12454.80 83.30 55253.85 88888.00 2008-06-07 09:22:38.000 159 12454.75 83.30 55253.82 88888.00 2008-06-07 09:22:38.125 159 12454.75 83.28 55253.85 88888.00 2008-06-07 09:22:38.250 159 12454.67 83.28 55253.88 88888.00 2008-06-07 09:22:38.375 159 12454.75 83.28 55253.88 88888.00 2008-06-07 09:22:38.500 159 12454.77 83.30 55253.85 88888.00 2008-06-07 09:22:38.625 159 12454.77 83.25 55253.82 88888.00 2008-06-07 09:22:38.750 159 12454.77 83.28 55253.85 88888.00 2008-06-07 09:22:38.875 159 12454.73 83.25 55253.90 88888.00 2008-06-07 09:22:39.000 159 12454.77 83.25 55253.90 88888.00 2008-06-07 09:22:39.125 159 12454.80 83.25 55253.88 88888.00 2008-06-07 09:22:39.250 159 12454.77 83.22 55253.82 88888.00 2008-06-07 09:22:39.375 159 12454.80 83.25 55253.82 88888.00 2008-06-07 09:22:39.500 159 12454.80 83.22 55253.85 88888.00 2008-06-07 09:22:39.625 159 12454.80 83.22 55253.88 88888.00 2008-06-07 09:22:39.750 159 12454.80 83.22 55253.90 88888.00 2008-06-07 09:22:39.875 159 12454.77 83.22 55253.88 88888.00 2008-06-07 09:22:40.000 159 12454.80 83.22 55253.85 88888.00 2008-06-07 09:22:40.125 159 12454.85 83.20 55253.82 88888.00 2008-06-07 09:22:40.250 159 12454.85 83.17 55253.82 88888.00 2008-06-07 09:22:40.375 159 12454.88 83.20 55253.82 88888.00 2008-06-07 09:22:40.500 159 12454.85 83.20 55253.82 88888.00 2008-06-07 09:22:40.625 159 12454.85 83.20 55253.82 88888.00 2008-06-07 09:22:40.750 159 12454.88 83.20 55253.80 88888.00 2008-06-07 09:22:40.875 159 12454.88 83.17 55253.78 88888.00 2008-06-07 09:22:41.000 159 12454.90 83.17 55253.78 88888.00 2008-06-07 09:22:41.125 159 12454.88 83.17 55253.80 88888.00 2008-06-07 09:22:41.250 159 12454.83 83.17 55253.82 88888.00 2008-06-07 09:22:41.375 159 12454.85 83.20 55253.82 88888.00 2008-06-07 09:22:41.500 159 12454.88 83.17 55253.82 88888.00 2008-06-07 09:22:41.625 159 12454.90 83.15 55253.82 88888.00 2008-06-07 09:22:41.750 159 12454.90 83.15 55253.82 88888.00 2008-06-07 09:22:41.875 159 12454.88 83.12 55253.85 88888.00 2008-06-07 09:22:42.000 159 12454.88 83.12 55253.85 88888.00 2008-06-07 09:22:42.125 159 12454.95 83.10 55253.88 88888.00 2008-06-07 09:22:42.250 159 12454.95 83.05 55253.85 88888.00 2008-06-07 09:22:42.375 159 12454.95 83.08 55253.88 88888.00 2008-06-07 09:22:42.500 159 12454.92 83.10 55253.88 88888.00 2008-06-07 09:22:42.625 159 12454.85 83.08 55253.85 88888.00 2008-06-07 09:22:42.750 159 12454.90 83.08 55253.85 88888.00 2008-06-07 09:22:42.875 159 12454.95 83.08 55253.90 88888.00 2008-06-07 09:22:43.000 159 12454.95 83.05 55253.88 88888.00 2008-06-07 09:22:43.125 159 12454.92 83.05 55253.88 88888.00 2008-06-07 09:22:43.250 159 12454.92 83.05 55253.85 88888.00 2008-06-07 09:22:43.375 159 12454.95 83.08 55253.85 88888.00 2008-06-07 09:22:43.500 159 12454.92 83.08 55253.85 88888.00 2008-06-07 09:22:43.625 159 12454.90 83.05 55253.82 88888.00 2008-06-07 09:22:43.750 159 12454.88 83.05 55253.82 88888.00 2008-06-07 09:22:43.875 159 12454.90 83.05 55253.85 88888.00 2008-06-07 09:22:44.000 159 12454.92 83.05 55253.85 88888.00 2008-06-07 09:22:44.125 159 12454.88 83.03 55253.88 88888.00 2008-06-07 09:22:44.250 159 12454.88 83.03 55253.88 88888.00 2008-06-07 09:22:44.375 159 12454.90 83.03 55253.85 88888.00 2008-06-07 09:22:44.500 159 12454.92 83.05 55253.85 88888.00 2008-06-07 09:22:44.625 159 12454.90 83.08 55253.82 88888.00 2008-06-07 09:22:44.750 159 12454.85 83.05 55253.82 88888.00 2008-06-07 09:22:44.875 159 12454.83 83.05 55253.85 88888.00 2008-06-07 09:22:45.000 159 12454.85 83.08 55253.85 88888.00 2008-06-07 09:22:45.125 159 12454.85 83.08 55253.88 88888.00 2008-06-07 09:22:45.250 159 12454.85 83.03 55253.85 88888.00 2008-06-07 09:22:45.375 159 12454.90 83.00 55253.82 88888.00 2008-06-07 09:22:45.500 159 12454.92 82.97 55253.80 88888.00 2008-06-07 09:22:45.625 159 12454.90 82.97 55253.82 88888.00 2008-06-07 09:22:45.750 159 12454.90 83.00 55253.82 88888.00 2008-06-07 09:22:45.875 159 12454.95 83.00 55253.82 88888.00 2008-06-07 09:22:46.000 159 12454.92 82.97 55253.82 88888.00 2008-06-07 09:22:46.125 159 12454.92 82.95 55253.82 88888.00 2008-06-07 09:22:46.250 159 12454.90 82.92 55253.82 88888.00 2008-06-07 09:22:46.375 159 12454.90 82.95 55253.88 88888.00 2008-06-07 09:22:46.500 159 12454.88 82.97 55253.88 88888.00 2008-06-07 09:22:46.625 159 12454.92 82.95 55253.88 88888.00 2008-06-07 09:22:46.750 159 12454.92 82.92 55253.88 88888.00 2008-06-07 09:22:46.875 159 12454.92 82.92 55253.82 88888.00 2008-06-07 09:22:47.000 159 12454.98 82.92 55253.85 88888.00 2008-06-07 09:22:47.125 159 12455.05 82.92 55253.90 88888.00 2008-06-07 09:22:47.250 159 12455.02 82.92 55253.93 88888.00 2008-06-07 09:22:47.375 159 12454.98 82.92 55253.90 88888.00 2008-06-07 09:22:47.500 159 12454.90 82.92 55253.88 88888.00 2008-06-07 09:22:47.625 159 12454.88 82.90 55253.90 88888.00 2008-06-07 09:22:47.750 159 12454.95 82.90 55253.88 88888.00 2008-06-07 09:22:47.875 159 12454.98 82.88 55253.90 88888.00 2008-06-07 09:22:48.000 159 12454.95 82.88 55253.90 88888.00 2008-06-07 09:22:48.125 159 12454.95 82.88 55253.90 88888.00 2008-06-07 09:22:48.250 159 12454.95 82.90 55253.93 88888.00 2008-06-07 09:22:48.375 159 12454.95 82.88 55253.90 88888.00 2008-06-07 09:22:48.500 159 12454.95 82.85 55253.90 88888.00 2008-06-07 09:22:48.625 159 12454.98 82.85 55253.88 88888.00 2008-06-07 09:22:48.750 159 12455.00 82.83 55253.90 88888.00 2008-06-07 09:22:48.875 159 12454.98 82.83 55253.88 88888.00 2008-06-07 09:22:49.000 159 12454.92 82.83 55253.85 88888.00 2008-06-07 09:22:49.125 159 12454.95 82.85 55253.82 88888.00 2008-06-07 09:22:49.250 159 12454.95 82.83 55253.85 88888.00 2008-06-07 09:22:49.375 159 12454.95 82.83 55253.82 88888.00 2008-06-07 09:22:49.500 159 12454.95 82.80 55253.80 88888.00 2008-06-07 09:22:49.625 159 12455.02 82.80 55253.82 88888.00 2008-06-07 09:22:49.750 159 12455.08 82.80 55253.82 88888.00 2008-06-07 09:22:49.875 159 12455.08 82.80 55253.82 88888.00 2008-06-07 09:22:50.000 159 12455.05 82.78 55253.82 88888.00 2008-06-07 09:22:50.125 159 12455.08 82.75 55253.82 88888.00 2008-06-07 09:22:50.250 159 12455.10 82.75 55253.82 88888.00 2008-06-07 09:22:50.375 159 12455.12 82.78 55253.85 88888.00 2008-06-07 09:22:50.500 159 12455.10 82.78 55253.82 88888.00 2008-06-07 09:22:50.625 159 12455.05 82.78 55253.82 88888.00 2008-06-07 09:22:50.750 159 12455.08 82.78 55253.85 88888.00 2008-06-07 09:22:50.875 159 12455.10 82.75 55253.88 88888.00 2008-06-07 09:22:51.000 159 12455.15 82.75 55253.85 88888.00 2008-06-07 09:22:51.125 159 12455.10 82.75 55253.85 88888.00 2008-06-07 09:22:51.250 159 12455.05 82.70 55253.88 88888.00 2008-06-07 09:22:51.375 159 12455.10 82.72 55253.88 88888.00 2008-06-07 09:22:51.500 159 12455.10 82.75 55253.85 88888.00 2008-06-07 09:22:51.625 159 12455.10 82.75 55253.82 88888.00 2008-06-07 09:22:51.750 159 12455.12 82.72 55253.82 88888.00 2008-06-07 09:22:51.875 159 12455.12 82.70 55253.85 88888.00 2008-06-07 09:22:52.000 159 12455.12 82.67 55253.88 88888.00 2008-06-07 09:22:52.125 159 12455.12 82.67 55253.88 88888.00 2008-06-07 09:22:52.250 159 12455.12 82.65 55253.90 88888.00 2008-06-07 09:22:52.375 159 12455.12 82.65 55253.93 88888.00 2008-06-07 09:22:52.500 159 12455.08 82.70 55253.90 88888.00 2008-06-07 09:22:52.625 159 12455.08 82.70 55253.90 88888.00 2008-06-07 09:22:52.750 159 12455.10 82.70 55253.85 88888.00 2008-06-07 09:22:52.875 159 12455.10 82.70 55253.85 88888.00 2008-06-07 09:22:53.000 159 12455.12 82.67 55253.82 88888.00 2008-06-07 09:22:53.125 159 12455.17 82.70 55253.88 88888.00 2008-06-07 09:22:53.250 159 12455.10 82.70 55253.90 88888.00 2008-06-07 09:22:53.375 159 12455.12 82.70 55253.85 88888.00 2008-06-07 09:22:53.500 159 12455.12 82.70 55253.85 88888.00 2008-06-07 09:22:53.625 159 12455.12 82.70 55253.85 88888.00 2008-06-07 09:22:53.750 159 12455.17 82.67 55253.82 88888.00 2008-06-07 09:22:53.875 159 12455.23 82.62 55253.82 88888.00 2008-06-07 09:22:54.000 159 12455.23 82.65 55253.82 88888.00 2008-06-07 09:22:54.125 159 12455.17 82.67 55253.85 88888.00 2008-06-07 09:22:54.250 159 12455.17 82.65 55253.85 88888.00 2008-06-07 09:22:54.375 159 12455.25 82.65 55253.88 88888.00 2008-06-07 09:22:54.500 159 12455.27 82.65 55253.88 88888.00 2008-06-07 09:22:54.625 159 12455.30 82.67 55253.85 88888.00 2008-06-07 09:22:54.750 159 12455.30 82.67 55253.88 88888.00 2008-06-07 09:22:54.875 159 12455.25 82.67 55253.88 88888.00 2008-06-07 09:22:55.000 159 12455.23 82.65 55253.85 88888.00 2008-06-07 09:22:55.125 159 12455.27 82.65 55253.85 88888.00 2008-06-07 09:22:55.250 159 12455.30 82.62 55253.82 88888.00 2008-06-07 09:22:55.375 159 12455.30 82.65 55253.82 88888.00 2008-06-07 09:22:55.500 159 12455.25 82.65 55253.82 88888.00 2008-06-07 09:22:55.625 159 12455.23 82.60 55253.82 88888.00 2008-06-07 09:22:55.750 159 12455.17 82.62 55253.82 88888.00 2008-06-07 09:22:55.875 159 12455.20 82.62 55253.85 88888.00 2008-06-07 09:22:56.000 159 12455.17 82.60 55253.82 88888.00 2008-06-07 09:22:56.125 159 12455.17 82.62 55253.82 88888.00 2008-06-07 09:22:56.250 159 12455.17 82.60 55253.82 88888.00 2008-06-07 09:22:56.375 159 12455.25 82.58 55253.82 88888.00 2008-06-07 09:22:56.500 159 12455.25 82.58 55253.85 88888.00 2008-06-07 09:22:56.625 159 12455.25 82.58 55253.85 88888.00 2008-06-07 09:22:56.750 159 12455.27 82.55 55253.85 88888.00 2008-06-07 09:22:56.875 159 12455.23 82.58 55253.88 88888.00 2008-06-07 09:22:57.000 159 12455.30 82.58 55253.88 88888.00 2008-06-07 09:22:57.125 159 12455.33 82.60 55253.90 88888.00 2008-06-07 09:22:57.250 159 12455.25 82.55 55253.90 88888.00 2008-06-07 09:22:57.375 159 12455.25 82.53 55253.85 88888.00 2008-06-07 09:22:57.500 159 12455.27 82.55 55253.85 88888.00 2008-06-07 09:22:57.625 159 12455.27 82.53 55253.80 88888.00 2008-06-07 09:22:57.750 159 12455.30 82.55 55253.80 88888.00 2008-06-07 09:22:57.875 159 12455.30 82.55 55253.82 88888.00 2008-06-07 09:22:58.000 159 12455.33 82.55 55253.82 88888.00 2008-06-07 09:22:58.125 159 12455.38 82.55 55253.82 88888.00 2008-06-07 09:22:58.250 159 12455.38 82.50 55253.85 88888.00 2008-06-07 09:22:58.375 159 12455.38 82.53 55253.80 88888.00 2008-06-07 09:22:58.500 159 12455.30 82.53 55253.78 88888.00 2008-06-07 09:22:58.625 159 12455.33 82.55 55253.80 88888.00 2008-06-07 09:22:58.750 159 12455.27 82.55 55253.82 88888.00 2008-06-07 09:22:58.875 159 12455.30 82.55 55253.82 88888.00 2008-06-07 09:22:59.000 159 12455.35 82.55 55253.80 88888.00 2008-06-07 09:22:59.125 159 12455.35 82.55 55253.80 88888.00 2008-06-07 09:22:59.250 159 12455.38 82.53 55253.82 88888.00 2008-06-07 09:22:59.375 159 12455.40 82.55 55253.82 88888.00 2008-06-07 09:22:59.500 159 12455.42 82.55 55253.80 88888.00 2008-06-07 09:22:59.625 159 12455.38 82.50 55253.82 88888.00 2008-06-07 09:22:59.750 159 12455.33 82.53 55253.82 88888.00 2008-06-07 09:22:59.875 159 12455.35 82.50 55253.85 88888.00 2008-06-07 09:23:00.000 159 12455.45 82.53 55253.80 88888.00 2008-06-07 09:23:00.125 159 12455.45 82.53 55253.80 88888.00 2008-06-07 09:23:00.250 159 12455.45 82.50 55253.82 88888.00 2008-06-07 09:23:00.375 159 12455.52 82.50 55253.82 88888.00 2008-06-07 09:23:00.500 159 12455.52 82.53 55253.80 88888.00 2008-06-07 09:23:00.625 159 12455.48 82.50 55253.82 88888.00 2008-06-07 09:23:00.750 159 12455.42 82.50 55253.82 88888.00 2008-06-07 09:23:00.875 159 12455.40 82.47 55253.80 88888.00 2008-06-07 09:23:01.000 159 12455.38 82.47 55253.78 88888.00 2008-06-07 09:23:01.125 159 12455.35 82.50 55253.80 88888.00 2008-06-07 09:23:01.250 159 12455.33 82.45 55253.80 88888.00 2008-06-07 09:23:01.375 159 12455.30 82.47 55253.82 88888.00 2008-06-07 09:23:01.500 159 12455.30 82.45 55253.82 88888.00 2008-06-07 09:23:01.625 159 12455.33 82.45 55253.78 88888.00 2008-06-07 09:23:01.750 159 12455.40 82.45 55253.75 88888.00 2008-06-07 09:23:01.875 159 12455.45 82.45 55253.78 88888.00 2008-06-07 09:23:02.000 159 12455.48 82.45 55253.75 88888.00 2008-06-07 09:23:02.125 159 12455.45 82.45 55253.72 88888.00 2008-06-07 09:23:02.250 159 12455.40 82.42 55253.78 88888.00 2008-06-07 09:23:02.375 159 12455.45 82.45 55253.75 88888.00 2008-06-07 09:23:02.500 159 12455.45 82.45 55253.80 88888.00 2008-06-07 09:23:02.625 159 12455.48 82.45 55253.82 88888.00 2008-06-07 09:23:02.750 159 12455.40 82.42 55253.80 88888.00 2008-06-07 09:23:02.875 159 12455.42 82.42 55253.82 88888.00 2008-06-07 09:23:03.000 159 12455.48 82.45 55253.80 88888.00 2008-06-07 09:23:03.125 159 12455.58 82.45 55253.80 88888.00 2008-06-07 09:23:03.250 159 12455.58 82.42 55253.80 88888.00 2008-06-07 09:23:03.375 159 12455.60 82.45 55253.82 88888.00 2008-06-07 09:23:03.500 159 12455.60 82.45 55253.80 88888.00 2008-06-07 09:23:03.625 159 12455.65 82.42 55253.78 88888.00 2008-06-07 09:23:03.750 159 12455.60 82.42 55253.75 88888.00 2008-06-07 09:23:03.875 159 12455.58 82.40 55253.78 88888.00 2008-06-07 09:23:04.000 159 12455.55 82.40 55253.78 88888.00 2008-06-07 09:23:04.125 159 12455.58 82.42 55253.78 88888.00 2008-06-07 09:23:04.250 159 12455.52 82.42 55253.80 88888.00 2008-06-07 09:23:04.375 159 12455.52 82.42 55253.80 88888.00 2008-06-07 09:23:04.500 159 12455.58 82.42 55253.75 88888.00 2008-06-07 09:23:04.625 159 12455.55 82.40 55253.72 88888.00 2008-06-07 09:23:04.750 159 12455.55 82.40 55253.75 88888.00 2008-06-07 09:23:04.875 159 12455.52 82.40 55253.80 88888.00 2008-06-07 09:23:05.000 159 12455.58 82.40 55253.78 88888.00 2008-06-07 09:23:05.125 159 12455.60 82.40 55253.78 88888.00 2008-06-07 09:23:05.250 159 12455.62 82.42 55253.80 88888.00 2008-06-07 09:23:05.375 159 12455.70 82.42 55253.80 88888.00 2008-06-07 09:23:05.500 159 12455.67 82.42 55253.80 88888.00 2008-06-07 09:23:05.625 159 12455.62 82.42 55253.78 88888.00 2008-06-07 09:23:05.750 159 12455.60 82.42 55253.80 88888.00 2008-06-07 09:23:05.875 159 12455.65 82.40 55253.78 88888.00 2008-06-07 09:23:06.000 159 12455.67 82.38 55253.75 88888.00 2008-06-07 09:23:06.125 159 12455.73 82.38 55253.78 88888.00 2008-06-07 09:23:06.250 159 12455.73 82.35 55253.75 88888.00 2008-06-07 09:23:06.375 159 12455.73 82.35 55253.75 88888.00 2008-06-07 09:23:06.500 159 12455.70 82.38 55253.75 88888.00 2008-06-07 09:23:06.625 159 12455.70 82.38 55253.72 88888.00 2008-06-07 09:23:06.750 159 12455.75 82.35 55253.75 88888.00 2008-06-07 09:23:06.875 159 12455.80 82.38 55253.75 88888.00 2008-06-07 09:23:07.000 159 12455.83 82.35 55253.75 88888.00 2008-06-07 09:23:07.125 159 12455.77 82.38 55253.75 88888.00 2008-06-07 09:23:07.250 159 12455.75 82.35 55253.75 88888.00 2008-06-07 09:23:07.375 159 12455.83 82.38 55253.75 88888.00 2008-06-07 09:23:07.500 159 12455.83 82.38 55253.78 88888.00 2008-06-07 09:23:07.625 159 12455.77 82.40 55253.80 88888.00 2008-06-07 09:23:07.750 159 12455.73 82.40 55253.80 88888.00 2008-06-07 09:23:07.875 159 12455.70 82.40 55253.78 88888.00 2008-06-07 09:23:08.000 159 12455.77 82.38 55253.75 88888.00 2008-06-07 09:23:08.125 159 12455.80 82.38 55253.72 88888.00 2008-06-07 09:23:08.250 159 12455.77 82.35 55253.72 88888.00 2008-06-07 09:23:08.375 159 12455.80 82.38 55253.72 88888.00 2008-06-07 09:23:08.500 159 12455.85 82.38 55253.70 88888.00 2008-06-07 09:23:08.625 159 12455.83 82.38 55253.70 88888.00 2008-06-07 09:23:08.750 159 12455.83 82.38 55253.75 88888.00 2008-06-07 09:23:08.875 159 12455.80 82.40 55253.75 88888.00 2008-06-07 09:23:09.000 159 12455.85 82.40 55253.72 88888.00 2008-06-07 09:23:09.125 159 12455.88 82.38 55253.72 88888.00 2008-06-07 09:23:09.250 159 12455.85 82.38 55253.72 88888.00 2008-06-07 09:23:09.375 159 12455.85 82.38 55253.72 88888.00 2008-06-07 09:23:09.500 159 12455.85 82.40 55253.78 88888.00 2008-06-07 09:23:09.625 159 12455.90 82.40 55253.75 88888.00 2008-06-07 09:23:09.750 159 12455.90 82.38 55253.72 88888.00 2008-06-07 09:23:09.875 159 12455.92 82.38 55253.72 88888.00 2008-06-07 09:23:10.000 159 12455.92 82.38 55253.70 88888.00 2008-06-07 09:23:10.125 159 12455.90 82.35 55253.70 88888.00 2008-06-07 09:23:10.250 159 12455.85 82.38 55253.70 88888.00 2008-06-07 09:23:10.375 159 12455.92 82.38 55253.68 88888.00 2008-06-07 09:23:10.500 159 12455.92 82.35 55253.72 88888.00 2008-06-07 09:23:10.625 159 12455.95 82.35 55253.75 88888.00 2008-06-07 09:23:10.750 159 12455.95 82.33 55253.75 88888.00 2008-06-07 09:23:10.875 159 12455.98 82.35 55253.72 88888.00 2008-06-07 09:23:11.000 159 12456.05 82.35 55253.70 88888.00 2008-06-07 09:23:11.125 159 12456.05 82.35 55253.72 88888.00 2008-06-07 09:23:11.250 159 12456.00 82.33 55253.75 88888.00 2008-06-07 09:23:11.375 159 12456.02 82.33 55253.72 88888.00 2008-06-07 09:23:11.500 159 12456.02 82.33 55253.70 88888.00 2008-06-07 09:23:11.625 159 12455.98 82.35 55253.75 88888.00 2008-06-07 09:23:11.750 159 12455.98 82.35 55253.75 88888.00 2008-06-07 09:23:11.875 159 12456.02 82.35 55253.72 88888.00 2008-06-07 09:23:12.000 159 12456.10 82.35 55253.70 88888.00 2008-06-07 09:23:12.125 159 12456.12 82.35 55253.68 88888.00 2008-06-07 09:23:12.250 159 12456.12 82.33 55253.72 88888.00 2008-06-07 09:23:12.375 159 12456.12 82.35 55253.70 88888.00 2008-06-07 09:23:12.500 159 12456.15 82.33 55253.72 88888.00 2008-06-07 09:23:12.625 159 12456.20 82.33 55253.72 88888.00 2008-06-07 09:23:12.750 159 12456.23 82.33 55253.75 88888.00 2008-06-07 09:23:12.875 159 12456.25 82.35 55253.72 88888.00 2008-06-07 09:23:13.000 159 12456.23 82.35 55253.75 88888.00 2008-06-07 09:23:13.125 159 12456.27 82.35 55253.72 88888.00 2008-06-07 09:23:13.250 159 12456.25 82.35 55253.70 88888.00 2008-06-07 09:23:13.375 159 12456.23 82.38 55253.75 88888.00 2008-06-07 09:23:13.500 159 12456.20 82.35 55253.72 88888.00 2008-06-07 09:23:13.625 159 12456.17 82.35 55253.75 88888.00 2008-06-07 09:23:13.750 159 12456.20 82.35 55253.72 88888.00 2008-06-07 09:23:13.875 159 12456.27 82.35 55253.70 88888.00 2008-06-07 09:23:14.000 159 12456.33 82.33 55253.70 88888.00 2008-06-07 09:23:14.125 159 12456.33 82.33 55253.68 88888.00 2008-06-07 09:23:14.250 159 12456.25 82.33 55253.70 88888.00 2008-06-07 09:23:14.375 159 12456.25 82.33 55253.70 88888.00 2008-06-07 09:23:14.500 159 12456.23 82.33 55253.68 88888.00 2008-06-07 09:23:14.625 159 12456.27 82.33 55253.70 88888.00 2008-06-07 09:23:14.750 159 12456.33 82.33 55253.68 88888.00 2008-06-07 09:23:14.875 159 12456.35 82.33 55253.68 88888.00 2008-06-07 09:23:15.000 159 12456.38 82.33 55253.68 88888.00 2008-06-07 09:23:15.125 159 12456.35 82.33 55253.68 88888.00 2008-06-07 09:23:15.250 159 12456.25 82.30 55253.68 88888.00 2008-06-07 09:23:15.375 159 12456.25 82.30 55253.68 88888.00 2008-06-07 09:23:15.500 159 12456.30 82.33 55253.65 88888.00 2008-06-07 09:23:15.625 159 12456.35 82.33 55253.68 88888.00 2008-06-07 09:23:15.750 159 12456.35 82.33 55253.68 88888.00 2008-06-07 09:23:15.875 159 12456.33 82.33 55253.70 88888.00 2008-06-07 09:23:16.000 159 12456.27 82.30 55253.70 88888.00 2008-06-07 09:23:16.125 159 12456.30 82.33 55253.72 88888.00 2008-06-07 09:23:16.250 159 12456.33 82.30 55253.70 88888.00 2008-06-07 09:23:16.375 159 12456.35 82.33 55253.68 88888.00 2008-06-07 09:23:16.500 159 12456.30 82.30 55253.65 88888.00 2008-06-07 09:23:16.625 159 12456.35 82.30 55253.65 88888.00 2008-06-07 09:23:16.750 159 12456.42 82.30 55253.68 88888.00 2008-06-07 09:23:16.875 159 12456.40 82.30 55253.68 88888.00 2008-06-07 09:23:17.000 159 12456.35 82.28 55253.68 88888.00 2008-06-07 09:23:17.125 159 12456.38 82.30 55253.68 88888.00 2008-06-07 09:23:17.250 159 12456.40 82.28 55253.68 88888.00 2008-06-07 09:23:17.375 159 12456.42 82.30 55253.70 88888.00 2008-06-07 09:23:17.500 159 12456.40 82.28 55253.65 88888.00 2008-06-07 09:23:17.625 159 12456.45 82.28 55253.68 88888.00 2008-06-07 09:23:17.750 159 12456.45 82.28 55253.68 88888.00 2008-06-07 09:23:17.875 159 12456.45 82.28 55253.70 88888.00 2008-06-07 09:23:18.000 159 12456.48 82.28 55253.68 88888.00 2008-06-07 09:23:18.125 159 12456.52 82.30 55253.65 88888.00 2008-06-07 09:23:18.250 159 12456.48 82.28 55253.68 88888.00 2008-06-07 09:23:18.375 159 12456.48 82.25 55253.68 88888.00 2008-06-07 09:23:18.500 159 12456.45 82.25 55253.70 88888.00 2008-06-07 09:23:18.625 159 12456.50 82.25 55253.70 88888.00 2008-06-07 09:23:18.750 159 12456.55 82.28 55253.70 88888.00 2008-06-07 09:23:18.875 159 12456.60 82.28 55253.68 88888.00 2008-06-07 09:23:19.000 159 12456.58 82.30 55253.68 88888.00 2008-06-07 09:23:19.125 159 12456.52 82.33 55253.65 88888.00 2008-06-07 09:23:19.250 159 12456.50 82.28 55253.68 88888.00 2008-06-07 09:23:19.375 159 12456.58 82.28 55253.65 88888.00 2008-06-07 09:23:19.500 159 12456.58 82.28 55253.68 88888.00 2008-06-07 09:23:19.625 159 12456.55 82.28 55253.70 88888.00 2008-06-07 09:23:19.750 159 12456.55 82.28 55253.70 88888.00 2008-06-07 09:23:19.875 159 12456.58 82.28 55253.68 88888.00 2008-06-07 09:23:20.000 159 12456.58 82.25 55253.68 88888.00 2008-06-07 09:23:20.125 159 12456.52 82.25 55253.70 88888.00 2008-06-07 09:23:20.250 159 12456.50 82.22 55253.70 88888.00 2008-06-07 09:23:20.375 159 12456.55 82.28 55253.68 88888.00 2008-06-07 09:23:20.500 159 12456.52 82.28 55253.70 88888.00 2008-06-07 09:23:20.625 159 12456.52 82.25 55253.70 88888.00 2008-06-07 09:23:20.750 159 12456.50 82.22 55253.70 88888.00 2008-06-07 09:23:20.875 159 12456.55 82.22 55253.70 88888.00 2008-06-07 09:23:21.000 159 12456.58 82.20 55253.70 88888.00 2008-06-07 09:23:21.125 159 12456.52 82.20 55253.72 88888.00 2008-06-07 09:23:21.250 159 12456.50 82.15 55253.68 88888.00 2008-06-07 09:23:21.375 159 12456.58 82.20 55253.65 88888.00 2008-06-07 09:23:21.500 159 12456.60 82.20 55253.65 88888.00 2008-06-07 09:23:21.625 159 12456.65 82.20 55253.68 88888.00 2008-06-07 09:23:21.750 159 12456.65 82.20 55253.65 88888.00 2008-06-07 09:23:21.875 159 12456.62 82.20 55253.65 88888.00 2008-06-07 09:23:22.000 159 12456.65 82.20 55253.65 88888.00 2008-06-07 09:23:22.125 159 12456.65 82.20 55253.68 88888.00 2008-06-07 09:23:22.250 159 12456.67 82.17 55253.68 88888.00 2008-06-07 09:23:22.375 159 12456.73 82.17 55253.65 88888.00 2008-06-07 09:23:22.500 159 12456.70 82.17 55253.70 88888.00 2008-06-07 09:23:22.625 159 12456.67 82.20 55253.68 88888.00 2008-06-07 09:23:22.750 159 12456.67 82.20 55253.65 88888.00 2008-06-07 09:23:22.875 159 12456.67 82.20 55253.65 88888.00 2008-06-07 09:23:23.000 159 12456.70 82.22 55253.68 88888.00 2008-06-07 09:23:23.125 159 12456.70 82.20 55253.68 88888.00 2008-06-07 09:23:23.250 159 12456.70 82.20 55253.70 88888.00 2008-06-07 09:23:23.375 159 12456.73 82.20 55253.70 88888.00 2008-06-07 09:23:23.500 159 12456.73 82.22 55253.70 88888.00 2008-06-07 09:23:23.625 159 12456.77 82.20 55253.70 88888.00 2008-06-07 09:23:23.750 159 12456.85 82.20 55253.70 88888.00 2008-06-07 09:23:23.875 159 12456.83 82.20 55253.70 88888.00 2008-06-07 09:23:24.000 159 12456.85 82.20 55253.70 88888.00 2008-06-07 09:23:24.125 159 12456.88 82.17 55253.72 88888.00 2008-06-07 09:23:24.250 159 12456.83 82.17 55253.70 88888.00 2008-06-07 09:23:24.375 159 12456.85 82.17 55253.70 88888.00 2008-06-07 09:23:24.500 159 12456.90 82.20 55253.68 88888.00 2008-06-07 09:23:24.625 159 12456.90 82.17 55253.72 88888.00 2008-06-07 09:23:24.750 159 12456.83 82.17 55253.70 88888.00 2008-06-07 09:23:24.875 159 12456.80 82.17 55253.70 88888.00 2008-06-07 09:23:25.000 159 12456.80 82.20 55253.70 88888.00 2008-06-07 09:23:25.125 159 12456.83 82.17 55253.68 88888.00 2008-06-07 09:23:25.250 159 12456.83 82.15 55253.72 88888.00 2008-06-07 09:23:25.375 159 12456.83 82.12 55253.75 88888.00 2008-06-07 09:23:25.500 159 12456.88 82.17 55253.72 88888.00 2008-06-07 09:23:25.625 159 12456.90 82.17 55253.70 88888.00 2008-06-07 09:23:25.750 159 12456.85 82.17 55253.68 88888.00 2008-06-07 09:23:25.875 159 12456.83 82.15 55253.65 88888.00 2008-06-07 09:23:26.000 159 12456.83 82.15 55253.68 88888.00 2008-06-07 09:23:26.125 159 12456.77 82.17 55253.65 88888.00 2008-06-07 09:23:26.250 159 12456.75 82.15 55253.65 88888.00 2008-06-07 09:23:26.375 159 12456.85 82.17 55253.68 88888.00 2008-06-07 09:23:26.500 159 12456.88 82.17 55253.65 88888.00 2008-06-07 09:23:26.625 159 12456.88 82.17 55253.68 88888.00 2008-06-07 09:23:26.750 159 12456.83 82.15 55253.65 88888.00 2008-06-07 09:23:26.875 159 12456.85 82.15 55253.70 88888.00 2008-06-07 09:23:27.000 159 12456.88 82.12 55253.68 88888.00 2008-06-07 09:23:27.125 159 12456.85 82.12 55253.68 88888.00 2008-06-07 09:23:27.250 159 12456.83 82.12 55253.72 88888.00 2008-06-07 09:23:27.375 159 12456.95 82.12 55253.70 88888.00 2008-06-07 09:23:27.500 159 12457.02 82.12 55253.68 88888.00 2008-06-07 09:23:27.625 159 12456.98 82.12 55253.70 88888.00 2008-06-07 09:23:27.750 159 12456.92 82.12 55253.72 88888.00 2008-06-07 09:23:27.875 159 12456.92 82.12 55253.72 88888.00 2008-06-07 09:23:28.000 159 12456.95 82.12 55253.70 88888.00 2008-06-07 09:23:28.125 159 12456.92 82.12 55253.75 88888.00 2008-06-07 09:23:28.250 159 12456.90 82.10 55253.78 88888.00 2008-06-07 09:23:28.375 159 12456.98 82.10 55253.72 88888.00 2008-06-07 09:23:28.500 159 12456.98 82.12 55253.68 88888.00 2008-06-07 09:23:28.625 159 12457.02 82.12 55253.68 88888.00 2008-06-07 09:23:28.750 159 12457.02 82.10 55253.72 88888.00 2008-06-07 09:23:28.875 159 12456.98 82.08 55253.70 88888.00 2008-06-07 09:23:29.000 159 12457.00 82.10 55253.72 88888.00 2008-06-07 09:23:29.125 159 12457.00 82.10 55253.70 88888.00 2008-06-07 09:23:29.250 159 12456.95 82.08 55253.72 88888.00 2008-06-07 09:23:29.375 159 12456.95 82.08 55253.75 88888.00 2008-06-07 09:23:29.500 159 12457.02 82.12 55253.75 88888.00 2008-06-07 09:23:29.625 159 12457.08 82.10 55253.72 88888.00 2008-06-07 09:23:29.750 159 12457.05 82.08 55253.72 88888.00 2008-06-07 09:23:29.875 159 12457.00 82.08 55253.72 88888.00 2008-06-07 09:23:30.000 159 12457.00 82.05 55253.70 88888.00 2008-06-07 09:23:30.125 159 12457.00 82.08 55253.68 88888.00 2008-06-07 09:23:30.250 159 12457.00 82.08 55253.70 88888.00 2008-06-07 09:23:30.375 159 12457.00 82.08 55253.70 88888.00 2008-06-07 09:23:30.500 159 12456.98 82.05 55253.70 88888.00 2008-06-07 09:23:30.625 159 12456.98 82.03 55253.70 88888.00 2008-06-07 09:23:30.750 159 12456.95 82.03 55253.72 88888.00 2008-06-07 09:23:30.875 159 12456.95 82.03 55253.70 88888.00 2008-06-07 09:23:31.000 159 12456.98 82.03 55253.68 88888.00 2008-06-07 09:23:31.125 159 12456.92 82.03 55253.70 88888.00 2008-06-07 09:23:31.250 159 12456.95 82.05 55253.72 88888.00 2008-06-07 09:23:31.375 159 12457.02 82.08 55253.75 88888.00 2008-06-07 09:23:31.500 159 12457.02 82.05 55253.75 88888.00 2008-06-07 09:23:31.625 159 12457.02 82.05 55253.72 88888.00 2008-06-07 09:23:31.750 159 12457.00 82.03 55253.70 88888.00 2008-06-07 09:23:31.875 159 12457.00 82.03 55253.70 88888.00 2008-06-07 09:23:32.000 159 12457.02 82.05 55253.72 88888.00 2008-06-07 09:23:32.125 159 12457.02 82.05 55253.72 88888.00 2008-06-07 09:23:32.250 159 12457.08 82.03 55253.70 88888.00 2008-06-07 09:23:32.375 159 12457.12 82.05 55253.72 88888.00 2008-06-07 09:23:32.500 159 12457.15 82.05 55253.72 88888.00 2008-06-07 09:23:32.625 159 12457.10 82.05 55253.72 88888.00 2008-06-07 09:23:32.750 159 12457.15 82.03 55253.72 88888.00 2008-06-07 09:23:32.875 159 12457.15 82.03 55253.72 88888.00 2008-06-07 09:23:33.000 159 12457.08 82.03 55253.75 88888.00 2008-06-07 09:23:33.125 159 12457.05 82.05 55253.75 88888.00 2008-06-07 09:23:33.250 159 12457.08 82.05 55253.72 88888.00 2008-06-07 09:23:33.375 159 12457.12 82.05 55253.72 88888.00 2008-06-07 09:23:33.500 159 12457.17 82.03 55253.70 88888.00 2008-06-07 09:23:33.625 159 12457.12 82.03 55253.68 88888.00 2008-06-07 09:23:33.750 159 12457.12 82.03 55253.72 88888.00 2008-06-07 09:23:33.875 159 12457.15 82.03 55253.75 88888.00 2008-06-07 09:23:34.000 159 12457.10 82.03 55253.70 88888.00 2008-06-07 09:23:34.125 159 12457.12 82.03 55253.68 88888.00 2008-06-07 09:23:34.250 159 12457.12 82.00 55253.70 88888.00 2008-06-07 09:23:34.375 159 12457.10 82.00 55253.68 88888.00 2008-06-07 09:23:34.500 159 12457.15 82.00 55253.70 88888.00 2008-06-07 09:23:34.625 159 12457.25 82.03 55253.68 88888.00 2008-06-07 09:23:34.750 159 12457.25 82.03 55253.70 88888.00 2008-06-07 09:23:34.875 159 12457.27 82.03 55253.70 88888.00 2008-06-07 09:23:35.000 159 12457.27 81.97 55253.70 88888.00 2008-06-07 09:23:35.125 159 12457.27 82.00 55253.70 88888.00 2008-06-07 09:23:35.250 159 12457.27 82.00 55253.70 88888.00 2008-06-07 09:23:35.375 159 12457.23 82.03 55253.75 88888.00 2008-06-07 09:23:35.500 159 12457.20 82.03 55253.72 88888.00 2008-06-07 09:23:35.625 159 12457.25 82.00 55253.72 88888.00 2008-06-07 09:23:35.750 159 12457.30 82.00 55253.72 88888.00 2008-06-07 09:23:35.875 159 12457.30 82.00 55253.75 88888.00 2008-06-07 09:23:36.000 159 12457.30 82.00 55253.72 88888.00 2008-06-07 09:23:36.125 159 12457.42 82.00 55253.72 88888.00 2008-06-07 09:23:36.250 159 12457.42 82.00 55253.75 88888.00 2008-06-07 09:23:36.375 159 12457.42 82.03 55253.75 88888.00 2008-06-07 09:23:36.500 159 12457.42 82.00 55253.75 88888.00 2008-06-07 09:23:36.625 159 12457.48 82.00 55253.75 88888.00 2008-06-07 09:23:36.750 159 12457.48 82.00 55253.72 88888.00 2008-06-07 09:23:36.875 159 12457.48 82.03 55253.75 88888.00 2008-06-07 09:23:37.000 159 12457.45 82.00 55253.72 88888.00 2008-06-07 09:23:37.125 159 12457.42 81.97 55253.75 88888.00 2008-06-07 09:23:37.250 159 12457.48 81.97 55253.70 88888.00 2008-06-07 09:23:37.375 159 12457.50 81.97 55253.68 88888.00 2008-06-07 09:23:37.500 159 12457.45 81.97 55253.70 88888.00 2008-06-07 09:23:37.625 159 12457.40 81.97 55253.70 88888.00 2008-06-07 09:23:37.750 159 12457.40 81.97 55253.70 88888.00 2008-06-07 09:23:37.875 159 12457.45 82.00 55253.68 88888.00 2008-06-07 09:23:38.000 159 12457.48 82.00 55253.70 88888.00 2008-06-07 09:23:38.125 159 12457.48 81.97 55253.72 88888.00 2008-06-07 09:23:38.250 159 12457.48 81.95 55253.72 88888.00 2008-06-07 09:23:38.375 159 12457.45 81.97 55253.78 88888.00 2008-06-07 09:23:38.500 159 12457.40 81.95 55253.78 88888.00 2008-06-07 09:23:38.625 159 12457.38 81.95 55253.75 88888.00 2008-06-07 09:23:38.750 159 12457.40 81.92 55253.75 88888.00 2008-06-07 09:23:38.875 159 12457.48 81.95 55253.72 88888.00 2008-06-07 09:23:39.000 159 12457.52 81.95 55253.72 88888.00 2008-06-07 09:23:39.125 159 12457.50 81.97 55253.75 88888.00 2008-06-07 09:23:39.250 159 12457.40 81.97 55253.78 88888.00 2008-06-07 09:23:39.375 159 12457.42 81.95 55253.72 88888.00 2008-06-07 09:23:39.500 159 12457.48 81.95 55253.72 88888.00 2008-06-07 09:23:39.625 159 12457.50 81.97 55253.72 88888.00 2008-06-07 09:23:39.750 159 12457.52 81.95 55253.78 88888.00 2008-06-07 09:23:39.875 159 12457.55 81.95 55253.75 88888.00 2008-06-07 09:23:40.000 159 12457.52 81.95 55253.75 88888.00 2008-06-07 09:23:40.125 159 12457.50 81.95 55253.75 88888.00 2008-06-07 09:23:40.250 159 12457.50 81.95 55253.78 88888.00 2008-06-07 09:23:40.375 159 12457.58 81.97 55253.78 88888.00 2008-06-07 09:23:40.500 159 12457.62 81.97 55253.75 88888.00 2008-06-07 09:23:40.625 159 12457.62 81.95 55253.75 88888.00 2008-06-07 09:23:40.750 159 12457.58 81.95 55253.72 88888.00 2008-06-07 09:23:40.875 159 12457.55 81.95 55253.72 88888.00 2008-06-07 09:23:41.000 159 12457.60 81.95 55253.75 88888.00 2008-06-07 09:23:41.125 159 12457.60 81.97 55253.72 88888.00 2008-06-07 09:23:41.250 159 12457.58 81.95 55253.78 88888.00 2008-06-07 09:23:41.375 159 12457.60 81.95 55253.78 88888.00 2008-06-07 09:23:41.500 159 12457.55 81.92 55253.78 88888.00 2008-06-07 09:23:41.625 159 12457.55 81.95 55253.75 88888.00 2008-06-07 09:23:41.750 159 12457.60 81.95 55253.75 88888.00 2008-06-07 09:23:41.875 159 12457.60 81.92 55253.78 88888.00 2008-06-07 09:23:42.000 159 12457.58 81.92 55253.80 88888.00 2008-06-07 09:23:42.125 159 12457.62 81.92 55253.82 88888.00 2008-06-07 09:23:42.250 159 12457.60 81.90 55253.80 88888.00 2008-06-07 09:23:42.375 159 12457.60 81.92 55253.78 88888.00 2008-06-07 09:23:42.500 159 12457.65 81.92 55253.78 88888.00 2008-06-07 09:23:42.625 159 12457.65 81.92 55253.78 88888.00 2008-06-07 09:23:42.750 159 12457.73 81.90 55253.72 88888.00 2008-06-07 09:23:42.875 159 12457.73 81.92 55253.72 88888.00 2008-06-07 09:23:43.000 159 12457.60 81.90 55253.75 88888.00 2008-06-07 09:23:43.125 159 12457.55 81.92 55253.75 88888.00 2008-06-07 09:23:43.250 159 12457.58 81.92 55253.75 88888.00 2008-06-07 09:23:43.375 159 12457.62 81.92 55253.78 88888.00 2008-06-07 09:23:43.500 159 12457.60 81.92 55253.72 88888.00 2008-06-07 09:23:43.625 159 12457.62 81.90 55253.72 88888.00 2008-06-07 09:23:43.750 159 12457.70 81.90 55253.72 88888.00 2008-06-07 09:23:43.875 159 12457.70 81.90 55253.72 88888.00 2008-06-07 09:23:44.000 159 12457.70 81.90 55253.72 88888.00 2008-06-07 09:23:44.125 159 12457.62 81.88 55253.75 88888.00 2008-06-07 09:23:44.250 159 12457.60 81.88 55253.75 88888.00 2008-06-07 09:23:44.375 159 12457.65 81.88 55253.78 88888.00 2008-06-07 09:23:44.500 159 12457.67 81.85 55253.78 88888.00 2008-06-07 09:23:44.625 159 12457.70 81.88 55253.78 88888.00 2008-06-07 09:23:44.750 159 12457.67 81.88 55253.78 88888.00 2008-06-07 09:23:44.875 159 12457.70 81.83 55253.78 88888.00 2008-06-07 09:23:45.000 159 12457.73 81.83 55253.75 88888.00 2008-06-07 09:23:45.125 159 12457.73 81.85 55253.75 88888.00 2008-06-07 09:23:45.250 159 12457.70 81.83 55253.78 88888.00 2008-06-07 09:23:45.375 159 12457.70 81.85 55253.82 88888.00 2008-06-07 09:23:45.500 159 12457.70 81.85 55253.80 88888.00 2008-06-07 09:23:45.625 159 12457.60 81.83 55253.78 88888.00 2008-06-07 09:23:45.750 159 12457.58 81.85 55253.82 88888.00 2008-06-07 09:23:45.875 159 12457.62 81.85 55253.80 88888.00 2008-06-07 09:23:46.000 159 12457.60 81.85 55253.78 88888.00 2008-06-07 09:23:46.125 159 12457.58 81.80 55253.80 88888.00 2008-06-07 09:23:46.250 159 12457.58 81.80 55253.80 88888.00 2008-06-07 09:23:46.375 159 12457.55 81.80 55253.78 88888.00 2008-06-07 09:23:46.500 159 12457.58 81.80 55253.82 88888.00 2008-06-07 09:23:46.625 159 12457.65 81.83 55253.80 88888.00 2008-06-07 09:23:46.750 159 12457.73 81.83 55253.80 88888.00 2008-06-07 09:23:46.875 159 12457.77 81.80 55253.78 88888.00 2008-06-07 09:23:47.000 159 12457.73 81.78 55253.80 88888.00 2008-06-07 09:23:47.125 159 12457.67 81.80 55253.80 88888.00 2008-06-07 09:23:47.250 159 12457.65 81.78 55253.80 88888.00 2008-06-07 09:23:47.375 159 12457.67 81.80 55253.78 88888.00 2008-06-07 09:23:47.500 159 12457.62 81.78 55253.78 88888.00 2008-06-07 09:23:47.625 159 12457.62 81.80 55253.80 88888.00 2008-06-07 09:23:47.750 159 12457.65 81.78 55253.80 88888.00 2008-06-07 09:23:47.875 159 12457.67 81.78 55253.78 88888.00 2008-06-07 09:23:48.000 159 12457.65 81.80 55253.80 88888.00 2008-06-07 09:23:48.125 159 12457.62 81.80 55253.80 88888.00 2008-06-07 09:23:48.250 159 12457.60 81.78 55253.80 88888.00 2008-06-07 09:23:48.375 159 12457.65 81.80 55253.85 88888.00 2008-06-07 09:23:48.500 159 12457.65 81.83 55253.82 88888.00 2008-06-07 09:23:48.625 159 12457.67 81.83 55253.80 88888.00 2008-06-07 09:23:48.750 159 12457.65 81.83 55253.80 88888.00 2008-06-07 09:23:48.875 159 12457.65 81.83 55253.80 88888.00 2008-06-07 09:23:49.000 159 12457.67 81.85 55253.82 88888.00 2008-06-07 09:23:49.125 159 12457.65 81.85 55253.82 88888.00 2008-06-07 09:23:49.250 159 12457.60 81.80 55253.82 88888.00 2008-06-07 09:23:49.375 159 12457.65 81.83 55253.85 88888.00 2008-06-07 09:23:49.500 159 12457.67 81.83 55253.82 88888.00 2008-06-07 09:23:49.625 159 12457.65 81.80 55253.82 88888.00 2008-06-07 09:23:49.750 159 12457.67 81.78 55253.82 88888.00 2008-06-07 09:23:49.875 159 12457.75 81.78 55253.82 88888.00 2008-06-07 09:23:50.000 159 12457.75 81.80 55253.80 88888.00 2008-06-07 09:23:50.125 159 12457.75 81.83 55253.82 88888.00 2008-06-07 09:23:50.250 159 12457.75 81.83 55253.85 88888.00 2008-06-07 09:23:50.375 159 12457.77 81.83 55253.82 88888.00 2008-06-07 09:23:50.500 159 12457.73 81.83 55253.82 88888.00 2008-06-07 09:23:50.625 159 12457.73 81.80 55253.85 88888.00 2008-06-07 09:23:50.750 159 12457.73 81.80 55253.85 88888.00 2008-06-07 09:23:50.875 159 12457.80 81.80 55253.82 88888.00 2008-06-07 09:23:51.000 159 12457.80 81.80 55253.82 88888.00 2008-06-07 09:23:51.125 159 12457.77 81.80 55253.82 88888.00 2008-06-07 09:23:51.250 159 12457.75 81.80 55253.85 88888.00 2008-06-07 09:23:51.375 159 12457.77 81.80 55253.85 88888.00 2008-06-07 09:23:51.500 159 12457.83 81.80 55253.85 88888.00 2008-06-07 09:23:51.625 159 12457.80 81.80 55253.85 88888.00 2008-06-07 09:23:51.750 159 12457.75 81.83 55253.82 88888.00 2008-06-07 09:23:51.875 159 12457.75 81.83 55253.82 88888.00 2008-06-07 09:23:52.000 159 12457.80 81.83 55253.85 88888.00 2008-06-07 09:23:52.125 159 12457.77 81.83 55253.82 88888.00 2008-06-07 09:23:52.250 159 12457.75 81.80 55253.85 88888.00 2008-06-07 09:23:52.375 159 12457.83 81.85 55253.82 88888.00 2008-06-07 09:23:52.500 159 12457.80 81.85 55253.85 88888.00 2008-06-07 09:23:52.625 159 12457.77 81.85 55253.85 88888.00 2008-06-07 09:23:52.750 159 12457.75 81.85 55253.88 88888.00 2008-06-07 09:23:52.875 159 12457.73 81.85 55253.85 88888.00 2008-06-07 09:23:53.000 159 12457.75 81.85 55253.82 88888.00 2008-06-07 09:23:53.125 159 12457.77 81.83 55253.82 88888.00 2008-06-07 09:23:53.250 159 12457.75 81.83 55253.88 88888.00 2008-06-07 09:23:53.375 159 12457.75 81.80 55253.90 88888.00 2008-06-07 09:23:53.500 159 12457.73 81.80 55253.90 88888.00 2008-06-07 09:23:53.625 159 12457.70 81.80 55253.90 88888.00 2008-06-07 09:23:53.750 159 12457.73 81.80 55253.90 88888.00 2008-06-07 09:23:53.875 159 12457.75 81.80 55253.93 88888.00 2008-06-07 09:23:54.000 159 12457.80 81.83 55253.90 88888.00 2008-06-07 09:23:54.125 159 12457.85 81.80 55253.88 88888.00 2008-06-07 09:23:54.250 159 12457.80 81.78 55253.88 88888.00 2008-06-07 09:23:54.375 159 12457.85 81.80 55253.85 88888.00 2008-06-07 09:23:54.500 159 12457.88 81.83 55253.82 88888.00 2008-06-07 09:23:54.625 159 12457.88 81.80 55253.85 88888.00 2008-06-07 09:23:54.750 159 12457.83 81.80 55253.88 88888.00 2008-06-07 09:23:54.875 159 12457.83 81.78 55253.85 88888.00 2008-06-07 09:23:55.000 159 12457.90 81.78 55253.85 88888.00 2008-06-07 09:23:55.125 159 12457.95 81.78 55253.88 88888.00 2008-06-07 09:23:55.250 159 12457.95 81.78 55253.88 88888.00 2008-06-07 09:23:55.375 159 12457.98 81.78 55253.85 88888.00 2008-06-07 09:23:55.500 159 12457.90 81.78 55253.88 88888.00 2008-06-07 09:23:55.625 159 12457.80 81.80 55253.88 88888.00 2008-06-07 09:23:55.750 159 12457.80 81.78 55253.93 88888.00 2008-06-07 09:23:55.875 159 12457.83 81.80 55253.90 88888.00 2008-06-07 09:23:56.000 159 12457.88 81.80 55253.93 88888.00 2008-06-07 09:23:56.125 159 12457.92 81.78 55253.90 88888.00 2008-06-07 09:23:56.250 159 12457.90 81.75 55253.90 88888.00 2008-06-07 09:23:56.375 159 12457.92 81.80 55253.88 88888.00 2008-06-07 09:23:56.500 159 12457.92 81.80 55253.88 88888.00 2008-06-07 09:23:56.625 159 12457.95 81.78 55253.90 88888.00 2008-06-07 09:23:56.750 159 12457.92 81.75 55253.90 88888.00 2008-06-07 09:23:56.875 159 12457.90 81.78 55253.93 88888.00 2008-06-07 09:23:57.000 159 12457.90 81.78 55253.93 88888.00 2008-06-07 09:23:57.125 159 12457.90 81.80 55253.93 88888.00 2008-06-07 09:23:57.250 159 12457.90 81.78 55253.90 88888.00 2008-06-07 09:23:57.375 159 12457.92 81.80 55253.90 88888.00 2008-06-07 09:23:57.500 159 12457.95 81.78 55253.93 88888.00 2008-06-07 09:23:57.625 159 12457.98 81.80 55253.90 88888.00 2008-06-07 09:23:57.750 159 12458.02 81.80 55253.90 88888.00 2008-06-07 09:23:57.875 159 12458.02 81.78 55253.90 88888.00 2008-06-07 09:23:58.000 159 12458.00 81.78 55253.85 88888.00 2008-06-07 09:23:58.125 159 12458.00 81.80 55253.85 88888.00 2008-06-07 09:23:58.250 159 12458.02 81.78 55253.88 88888.00 2008-06-07 09:23:58.375 159 12458.00 81.78 55253.88 88888.00 2008-06-07 09:23:58.500 159 12458.02 81.78 55253.88 88888.00 2008-06-07 09:23:58.625 159 12458.05 81.80 55253.88 88888.00 2008-06-07 09:23:58.750 159 12458.05 81.80 55253.88 88888.00 2008-06-07 09:23:58.875 159 12458.05 81.78 55253.88 88888.00 2008-06-07 09:23:59.000 159 12458.02 81.80 55253.90 88888.00 2008-06-07 09:23:59.125 159 12458.00 81.80 55253.90 88888.00 2008-06-07 09:23:59.250 159 12458.00 81.80 55253.90 88888.00 2008-06-07 09:23:59.375 159 12458.08 81.78 55253.88 88888.00 2008-06-07 09:23:59.500 159 12458.12 81.78 55253.90 88888.00 2008-06-07 09:23:59.625 159 12458.12 81.78 55253.93 88888.00 2008-06-07 09:23:59.750 159 12458.10 81.78 55253.90 88888.00 2008-06-07 09:23:59.875 159 12458.08 81.78 55253.88 88888.00 2008-06-07 09:24:00.000 159 12458.05 81.80 55253.88 88888.00 2008-06-07 09:24:00.125 159 12457.98 81.83 55253.93 88888.00 2008-06-07 09:24:00.250 159 12457.98 81.83 55253.90 88888.00 2008-06-07 09:24:00.375 159 12458.05 81.83 55253.93 88888.00 2008-06-07 09:24:00.500 159 12458.02 81.80 55253.90 88888.00 2008-06-07 09:24:00.625 159 12457.95 81.83 55253.93 88888.00 2008-06-07 09:24:00.750 159 12457.90 81.83 55253.93 88888.00 2008-06-07 09:24:00.875 159 12457.95 81.83 55253.95 88888.00 2008-06-07 09:24:01.000 159 12457.98 81.80 55253.93 88888.00 2008-06-07 09:24:01.125 159 12457.92 81.78 55253.95 88888.00 2008-06-07 09:24:01.250 159 12457.95 81.80 55253.93 88888.00 2008-06-07 09:24:01.375 159 12458.00 81.80 55253.93 88888.00 2008-06-07 09:24:01.500 159 12458.05 81.80 55253.95 88888.00 2008-06-07 09:24:01.625 159 12458.05 81.83 55253.95 88888.00 2008-06-07 09:24:01.750 159 12458.08 81.80 55253.95 88888.00 2008-06-07 09:24:01.875 159 12458.08 81.80 55253.93 88888.00 2008-06-07 09:24:02.000 159 12458.00 81.83 55253.93 88888.00 2008-06-07 09:24:02.125 159 12457.98 81.80 55253.95 88888.00 2008-06-07 09:24:02.250 159 12458.02 81.80 55253.97 88888.00 2008-06-07 09:24:02.375 159 12458.05 81.83 55253.97 88888.00 2008-06-07 09:24:02.500 159 12458.02 81.85 55253.93 88888.00 2008-06-07 09:24:02.625 159 12458.00 81.80 55253.93 88888.00 2008-06-07 09:24:02.750 159 12458.05 81.80 55253.95 88888.00 2008-06-07 09:24:02.875 159 12458.12 81.83 55253.95 88888.00 2008-06-07 09:24:03.000 159 12458.12 81.83 55253.97 88888.00 2008-06-07 09:24:03.125 159 12458.15 81.85 55253.97 88888.00 2008-06-07 09:24:03.250 159 12458.10 81.83 55253.95 88888.00 2008-06-07 09:24:03.375 159 12458.12 81.85 55253.93 88888.00 2008-06-07 09:24:03.500 159 12458.10 81.85 55253.97 88888.00 2008-06-07 09:24:03.625 159 12458.08 81.88 55254.00 88888.00 2008-06-07 09:24:03.750 159 12458.10 81.85 55253.97 88888.00 2008-06-07 09:24:03.875 159 12458.17 81.85 55253.93 88888.00 2008-06-07 09:24:04.000 159 12458.20 81.83 55253.90 88888.00 2008-06-07 09:24:04.125 159 12458.15 81.85 55253.93 88888.00 2008-06-07 09:24:04.250 159 12458.12 81.83 55253.95 88888.00 2008-06-07 09:24:04.375 159 12458.17 81.85 55253.90 88888.00 2008-06-07 09:24:04.500 159 12458.10 81.85 55253.90 88888.00 2008-06-07 09:24:04.625 159 12458.10 81.85 55253.90 88888.00 2008-06-07 09:24:04.750 159 12458.15 81.83 55253.90 88888.00 2008-06-07 09:24:04.875 159 12458.20 81.85 55253.93 88888.00 2008-06-07 09:24:05.000 159 12458.20 81.85 55253.95 88888.00 2008-06-07 09:24:05.125 159 12458.17 81.88 55253.93 88888.00 2008-06-07 09:24:05.250 159 12458.12 81.85 55253.93 88888.00 2008-06-07 09:24:05.375 159 12458.12 81.85 55253.95 88888.00 2008-06-07 09:24:05.500 159 12458.15 81.85 55253.97 88888.00 2008-06-07 09:24:05.625 159 12458.15 81.83 55253.97 88888.00 2008-06-07 09:24:05.750 159 12458.20 81.85 55253.97 88888.00 2008-06-07 09:24:05.875 159 12458.25 81.88 55253.97 88888.00 2008-06-07 09:24:06.000 159 12458.20 81.88 55253.95 88888.00 2008-06-07 09:24:06.125 159 12458.08 81.88 55253.93 88888.00 2008-06-07 09:24:06.250 159 12458.05 81.85 55253.95 88888.00 2008-06-07 09:24:06.375 159 12458.08 81.90 55253.95 88888.00 2008-06-07 09:24:06.500 159 12458.05 81.90 55253.97 88888.00 2008-06-07 09:24:06.625 159 12458.05 81.88 55253.97 88888.00 2008-06-07 09:24:06.750 159 12458.05 81.88 55253.97 88888.00 2008-06-07 09:24:06.875 159 12458.10 81.85 55253.95 88888.00 2008-06-07 09:24:07.000 159 12458.10 81.85 55253.93 88888.00 2008-06-07 09:24:07.125 159 12458.12 81.88 55253.93 88888.00 2008-06-07 09:24:07.250 159 12458.10 81.85 55253.93 88888.00 2008-06-07 09:24:07.375 159 12458.15 81.88 55253.93 88888.00 2008-06-07 09:24:07.500 159 12458.20 81.88 55253.93 88888.00 2008-06-07 09:24:07.625 159 12458.15 81.88 55253.95 88888.00 2008-06-07 09:24:07.750 159 12458.08 81.88 55253.97 88888.00 2008-06-07 09:24:07.875 159 12458.08 81.85 55253.97 88888.00 2008-06-07 09:24:08.000 159 12458.12 81.85 55253.95 88888.00 2008-06-07 09:24:08.125 159 12458.17 81.85 55253.97 88888.00 2008-06-07 09:24:08.250 159 12458.12 81.85 55253.95 88888.00 2008-06-07 09:24:08.375 159 12458.17 81.88 55253.97 88888.00 2008-06-07 09:24:08.500 159 12458.20 81.88 55253.97 88888.00 2008-06-07 09:24:08.625 159 12458.17 81.85 55253.97 88888.00 2008-06-07 09:24:08.750 159 12458.15 81.88 55253.97 88888.00 2008-06-07 09:24:08.875 159 12458.20 81.85 55253.97 88888.00 2008-06-07 09:24:09.000 159 12458.25 81.85 55253.95 88888.00 2008-06-07 09:24:09.125 159 12458.23 81.88 55253.95 88888.00 2008-06-07 09:24:09.250 159 12458.12 81.83 55253.95 88888.00 2008-06-07 09:24:09.375 159 12458.15 81.88 55254.00 88888.00 2008-06-07 09:24:09.500 159 12458.12 81.90 55254.00 88888.00 2008-06-07 09:24:09.625 159 12458.12 81.88 55253.97 88888.00 2008-06-07 09:24:09.750 159 12458.10 81.88 55253.97 88888.00 2008-06-07 09:24:09.875 159 12458.12 81.85 55253.97 88888.00 2008-06-07 09:24:10.000 159 12458.12 81.85 55253.97 88888.00 2008-06-07 09:24:10.125 159 12458.12 81.88 55254.00 88888.00 2008-06-07 09:24:10.250 159 12458.12 81.88 55254.00 88888.00 2008-06-07 09:24:10.375 159 12458.17 81.88 55253.97 88888.00 2008-06-07 09:24:10.500 159 12458.23 81.88 55253.97 88888.00 2008-06-07 09:24:10.625 159 12458.20 81.88 55254.00 88888.00 2008-06-07 09:24:10.750 159 12458.17 81.90 55253.97 88888.00 2008-06-07 09:24:10.875 159 12458.10 81.90 55254.00 88888.00 2008-06-07 09:24:11.000 159 12458.12 81.88 55253.97 88888.00 2008-06-07 09:24:11.125 159 12458.17 81.88 55253.97 88888.00 2008-06-07 09:24:11.250 159 12458.15 81.88 55253.97 88888.00 2008-06-07 09:24:11.375 159 12458.20 81.90 55253.95 88888.00 2008-06-07 09:24:11.500 159 12458.30 81.92 55253.95 88888.00 2008-06-07 09:24:11.625 159 12458.33 81.92 55253.97 88888.00 2008-06-07 09:24:11.750 159 12458.25 81.92 55253.95 88888.00 2008-06-07 09:24:11.875 159 12458.20 81.90 55253.97 88888.00 2008-06-07 09:24:12.000 159 12458.20 81.92 55253.97 88888.00 2008-06-07 09:24:12.125 159 12458.23 81.90 55254.00 88888.00 2008-06-07 09:24:12.250 159 12458.27 81.90 55254.03 88888.00 2008-06-07 09:24:12.375 159 12458.33 81.92 55254.03 88888.00 2008-06-07 09:24:12.500 159 12458.27 81.95 55253.97 88888.00 2008-06-07 09:24:12.625 159 12458.30 81.92 55253.95 88888.00 2008-06-07 09:24:12.750 159 12458.35 81.92 55254.00 88888.00 2008-06-07 09:24:12.875 159 12458.38 81.97 55253.97 88888.00 2008-06-07 09:24:13.000 159 12458.33 81.95 55253.97 88888.00 2008-06-07 09:24:13.125 159 12458.27 81.95 55254.00 88888.00 2008-06-07 09:24:13.250 159 12458.25 81.92 55254.03 88888.00 2008-06-07 09:24:13.375 159 12458.23 81.95 55254.03 88888.00 2008-06-07 09:24:13.500 159 12458.15 81.95 55254.00 88888.00 2008-06-07 09:24:13.625 159 12458.17 81.95 55254.00 88888.00 2008-06-07 09:24:13.750 159 12458.25 81.95 55253.97 88888.00 2008-06-07 09:24:13.875 159 12458.23 81.97 55253.97 88888.00 2008-06-07 09:24:14.000 159 12458.27 81.97 55254.03 88888.00 2008-06-07 09:24:14.125 159 12458.27 81.97 55254.03 88888.00 2008-06-07 09:24:14.250 159 12458.23 81.95 55253.97 88888.00 2008-06-07 09:24:14.375 159 12458.25 81.95 55253.95 88888.00 2008-06-07 09:24:14.500 159 12458.27 81.97 55253.95 88888.00 2008-06-07 09:24:14.625 159 12458.25 81.97 55253.97 88888.00 2008-06-07 09:24:14.750 159 12458.25 81.97 55253.97 88888.00 2008-06-07 09:24:14.875 159 12458.25 81.97 55253.95 88888.00 2008-06-07 09:24:15.000 159 12458.25 81.97 55253.97 88888.00 2008-06-07 09:24:15.125 159 12458.25 82.00 55253.95 88888.00 2008-06-07 09:24:15.250 159 12458.25 81.97 55253.95 88888.00 2008-06-07 09:24:15.375 159 12458.33 82.00 55253.95 88888.00 2008-06-07 09:24:15.500 159 12458.35 82.03 55253.97 88888.00 2008-06-07 09:24:15.625 159 12458.35 82.03 55253.95 88888.00 2008-06-07 09:24:15.750 159 12458.35 82.00 55253.93 88888.00 2008-06-07 09:24:15.875 159 12458.38 82.03 55253.95 88888.00 2008-06-07 09:24:16.000 159 12458.40 82.00 55253.95 88888.00 2008-06-07 09:24:16.125 159 12458.40 82.03 55253.93 88888.00 2008-06-07 09:24:16.250 159 12458.38 82.00 55253.93 88888.00 2008-06-07 09:24:16.375 159 12458.40 82.00 55253.93 88888.00 2008-06-07 09:24:16.500 159 12458.40 82.00 55253.93 88888.00 2008-06-07 09:24:16.625 159 12458.40 82.03 55253.95 88888.00 2008-06-07 09:24:16.750 159 12458.40 82.05 55253.95 88888.00 2008-06-07 09:24:16.875 159 12458.48 82.05 55253.95 88888.00 2008-06-07 09:24:17.000 159 12458.50 82.05 55253.95 88888.00 2008-06-07 09:24:17.125 159 12458.45 82.08 55253.93 88888.00 2008-06-07 09:24:17.250 159 12458.40 82.05 55253.95 88888.00 2008-06-07 09:24:17.375 159 12458.45 82.05 55253.95 88888.00 2008-06-07 09:24:17.500 159 12458.48 82.05 55253.95 88888.00 2008-06-07 09:24:17.625 159 12458.45 82.05 55253.93 88888.00 2008-06-07 09:24:17.750 159 12458.40 82.08 55253.93 88888.00 2008-06-07 09:24:17.875 159 12458.45 82.08 55253.95 88888.00 2008-06-07 09:24:18.000 159 12458.50 82.05 55253.93 88888.00 2008-06-07 09:24:18.125 159 12458.55 82.08 55253.90 88888.00 2008-06-07 09:24:18.250 159 12458.52 82.05 55253.93 88888.00 2008-06-07 09:24:18.375 159 12458.52 82.08 55253.93 88888.00 2008-06-07 09:24:18.500 159 12458.58 82.08 55253.93 88888.00 2008-06-07 09:24:18.625 159 12458.52 82.10 55253.95 88888.00 2008-06-07 09:24:18.750 159 12458.55 82.10 55253.95 88888.00 2008-06-07 09:24:18.875 159 12458.60 82.10 55253.93 88888.00 2008-06-07 09:24:19.000 159 12458.60 82.08 55253.93 88888.00 2008-06-07 09:24:19.125 159 12458.58 82.10 55253.97 88888.00 2008-06-07 09:24:19.250 159 12458.50 82.08 55254.00 88888.00 2008-06-07 09:24:19.375 159 12458.55 82.12 55254.03 88888.00 2008-06-07 09:24:19.500 159 12458.60 82.17 55254.00 88888.00 2008-06-07 09:24:19.625 159 12458.60 82.12 55254.00 88888.00 2008-06-07 09:24:19.750 159 12458.58 82.10 55253.97 88888.00 2008-06-07 09:24:19.875 159 12458.55 82.10 55253.97 88888.00 2008-06-07 09:24:20.000 159 12458.58 82.15 55253.95 88888.00 2008-06-07 09:24:20.125 159 12458.55 82.15 55253.97 88888.00 2008-06-07 09:24:20.250 159 12458.52 82.12 55253.97 88888.00 2008-06-07 09:24:20.375 159 12458.55 82.15 55253.97 88888.00 2008-06-07 09:24:20.500 159 12458.52 82.15 55253.97 88888.00 2008-06-07 09:24:20.625 159 12458.52 82.17 55254.00 88888.00 2008-06-07 09:24:20.750 159 12458.50 82.15 55254.00 88888.00 2008-06-07 09:24:20.875 159 12458.50 82.15 55253.97 88888.00 2008-06-07 09:24:21.000 159 12458.50 82.15 55253.95 88888.00 2008-06-07 09:24:21.125 159 12458.55 82.15 55253.95 88888.00 2008-06-07 09:24:21.250 159 12458.58 82.12 55253.97 88888.00 2008-06-07 09:24:21.375 159 12458.60 82.15 55253.97 88888.00 2008-06-07 09:24:21.500 159 12458.62 82.15 55253.97 88888.00 2008-06-07 09:24:21.625 159 12458.65 82.15 55253.95 88888.00 2008-06-07 09:24:21.750 159 12458.60 82.17 55253.95 88888.00 2008-06-07 09:24:21.875 159 12458.50 82.17 55253.97 88888.00 2008-06-07 09:24:22.000 159 12458.58 82.17 55253.97 88888.00 2008-06-07 09:24:22.125 159 12458.67 82.15 55253.97 88888.00 2008-06-07 09:24:22.250 159 12458.67 82.17 55253.95 88888.00 2008-06-07 09:24:22.375 159 12458.67 82.17 55253.97 88888.00 2008-06-07 09:24:22.500 159 12458.65 82.20 55253.97 88888.00 2008-06-07 09:24:22.625 159 12458.62 82.15 55253.97 88888.00 2008-06-07 09:24:22.750 159 12458.60 82.17 55253.97 88888.00 2008-06-07 09:24:22.875 159 12458.65 82.17 55254.00 88888.00 2008-06-07 09:24:23.000 159 12458.70 82.17 55254.00 88888.00 2008-06-07 09:24:23.125 159 12458.77 82.20 55254.00 88888.00 2008-06-07 09:24:23.250 159 12458.77 82.20 55254.00 88888.00 2008-06-07 09:24:23.375 159 12458.80 82.20 55253.97 88888.00 2008-06-07 09:24:23.500 159 12458.77 82.20 55254.00 88888.00 2008-06-07 09:24:23.625 159 12458.70 82.22 55254.00 88888.00 2008-06-07 09:24:23.750 159 12458.73 82.22 55254.00 88888.00 2008-06-07 09:24:23.875 159 12458.73 82.25 55253.97 88888.00 2008-06-07 09:24:24.000 159 12458.77 82.20 55253.97 88888.00 2008-06-07 09:24:24.125 159 12458.75 82.20 55254.00 88888.00 2008-06-07 09:24:24.250 159 12458.77 82.20 55254.00 88888.00 2008-06-07 09:24:24.375 159 12458.77 82.22 55254.00 88888.00 2008-06-07 09:24:24.500 159 12458.77 82.20 55254.03 88888.00 2008-06-07 09:24:24.625 159 12458.77 82.22 55254.03 88888.00 2008-06-07 09:24:24.750 159 12458.70 82.25 55254.03 88888.00 2008-06-07 09:24:24.875 159 12458.65 82.25 55254.00 88888.00 2008-06-07 09:24:25.000 159 12458.75 82.25 55254.00 88888.00 2008-06-07 09:24:25.125 159 12458.83 82.28 55254.00 88888.00 2008-06-07 09:24:25.250 159 12458.77 82.25 55254.00 88888.00 2008-06-07 09:24:25.375 159 12458.77 82.28 55253.97 88888.00 2008-06-07 09:24:25.500 159 12458.80 82.25 55253.97 88888.00 2008-06-07 09:24:25.625 159 12458.80 82.25 55254.00 88888.00 2008-06-07 09:24:25.750 159 12458.83 82.28 55254.00 88888.00 2008-06-07 09:24:25.875 159 12458.83 82.28 55254.00 88888.00 2008-06-07 09:24:26.000 159 12458.80 82.25 55253.97 88888.00 2008-06-07 09:24:26.125 159 12458.80 82.28 55253.97 88888.00 2008-06-07 09:24:26.250 159 12458.75 82.28 55254.00 88888.00 2008-06-07 09:24:26.375 159 12458.73 82.28 55254.00 88888.00 2008-06-07 09:24:26.500 159 12458.75 82.28 55253.97 88888.00 2008-06-07 09:24:26.625 159 12458.77 82.25 55253.97 88888.00 2008-06-07 09:24:26.750 159 12458.77 82.28 55253.95 88888.00 2008-06-07 09:24:26.875 159 12458.77 82.28 55254.03 88888.00 2008-06-07 09:24:27.000 159 12458.80 82.30 55254.00 88888.00 2008-06-07 09:24:27.125 159 12458.83 82.30 55254.03 88888.00 2008-06-07 09:24:27.250 159 12458.80 82.28 55254.03 88888.00 2008-06-07 09:24:27.375 159 12458.83 82.30 55254.03 88888.00 2008-06-07 09:24:27.500 159 12458.77 82.33 55254.00 88888.00 2008-06-07 09:24:27.625 159 12458.77 82.30 55254.00 88888.00 2008-06-07 09:24:27.750 159 12458.83 82.30 55254.03 88888.00 2008-06-07 09:24:27.875 159 12458.83 82.30 55254.00 88888.00 2008-06-07 09:24:28.000 159 12458.85 82.33 55254.00 88888.00 2008-06-07 09:24:28.125 159 12458.85 82.33 55253.97 88888.00 2008-06-07 09:24:28.250 159 12458.85 82.30 55254.00 88888.00 2008-06-07 09:24:28.375 159 12458.85 82.33 55254.03 88888.00 2008-06-07 09:24:28.500 159 12458.83 82.30 55254.03 88888.00 2008-06-07 09:24:28.625 159 12458.88 82.30 55254.00 88888.00 2008-06-07 09:24:28.750 159 12458.95 82.30 55254.03 88888.00 2008-06-07 09:24:28.875 159 12458.98 82.30 55254.03 88888.00 2008-06-07 09:24:29.000 159 12458.98 82.30 55254.03 88888.00 2008-06-07 09:24:29.125 159 12458.95 82.30 55254.00 88888.00 2008-06-07 09:24:29.250 159 12458.98 82.28 55254.03 88888.00 2008-06-07 09:24:29.375 159 12459.00 82.30 55254.03 88888.00 2008-06-07 09:24:29.500 159 12459.02 82.30 55254.03 88888.00 2008-06-07 09:24:29.625 159 12459.00 82.33 55254.03 88888.00 2008-06-07 09:24:29.750 159 12459.02 82.33 55254.05 88888.00 2008-06-07 09:24:29.875 159 12459.05 82.35 55254.05 88888.00 2008-06-07 09:24:30.000 159 12459.02 82.35 55254.03 88888.00 2008-06-07 09:24:30.125 159 12458.95 82.35 55254.05 88888.00 2008-06-07 09:24:30.250 159 12458.92 82.33 55254.07 88888.00 2008-06-07 09:24:30.375 159 12459.00 82.33 55254.07 88888.00 2008-06-07 09:24:30.500 159 12459.00 82.35 55254.07 88888.00 2008-06-07 09:24:30.625 159 12459.00 82.33 55254.05 88888.00 2008-06-07 09:24:30.750 159 12458.95 82.33 55254.05 88888.00 2008-06-07 09:24:30.875 159 12458.98 82.30 55254.05 88888.00 2008-06-07 09:24:31.000 159 12458.98 82.33 55254.03 88888.00 2008-06-07 09:24:31.125 159 12458.92 82.35 55254.05 88888.00 2008-06-07 09:24:31.250 159 12459.00 82.33 55254.03 88888.00 2008-06-07 09:24:31.375 159 12459.10 82.33 55254.03 88888.00 2008-06-07 09:24:31.500 159 12459.20 82.33 55254.03 88888.00 2008-06-07 09:24:31.625 159 12459.17 82.33 55254.03 88888.00 2008-06-07 09:24:31.750 159 12459.17 82.33 55254.03 88888.00 2008-06-07 09:24:31.875 159 12459.15 82.30 55254.05 88888.00 2008-06-07 09:24:32.000 159 12459.12 82.33 55254.07 88888.00 2008-06-07 09:24:32.125 159 12459.17 82.35 55254.07 88888.00 2008-06-07 09:24:32.250 159 12459.17 82.33 55254.07 88888.00 2008-06-07 09:24:32.375 159 12459.17 82.33 55254.05 88888.00 2008-06-07 09:24:32.500 159 12459.23 82.33 55254.05 88888.00 2008-06-07 09:24:32.625 159 12459.17 82.35 55254.07 88888.00 2008-06-07 09:24:32.750 159 12459.15 82.35 55254.07 88888.00 2008-06-07 09:24:32.875 159 12459.15 82.35 55254.05 88888.00 2008-06-07 09:24:33.000 159 12459.15 82.38 55254.10 88888.00 2008-06-07 09:24:33.125 159 12459.12 82.35 55254.07 88888.00 2008-06-07 09:24:33.250 159 12459.08 82.33 55254.10 88888.00 2008-06-07 09:24:33.375 159 12459.05 82.35 55254.07 88888.00 2008-06-07 09:24:33.500 159 12459.05 82.35 55254.07 88888.00 2008-06-07 09:24:33.625 159 12459.12 82.35 55254.12 88888.00 2008-06-07 09:24:33.750 159 12459.17 82.35 55254.10 88888.00 2008-06-07 09:24:33.875 159 12459.12 82.35 55254.10 88888.00 2008-06-07 09:24:34.000 159 12459.08 82.38 55254.10 88888.00 2008-06-07 09:24:34.125 159 12459.08 82.38 55254.10 88888.00 2008-06-07 09:24:34.250 159 12459.08 82.35 55254.10 88888.00 2008-06-07 09:24:34.375 159 12459.12 82.35 55254.07 88888.00 2008-06-07 09:24:34.500 159 12459.15 82.35 55254.07 88888.00 2008-06-07 09:24:34.625 159 12459.12 82.35 55254.07 88888.00 2008-06-07 09:24:34.750 159 12459.10 82.38 55254.10 88888.00 2008-06-07 09:24:34.875 159 12459.10 82.35 55254.12 88888.00 2008-06-07 09:24:35.000 159 12459.10 82.35 55254.10 88888.00 2008-06-07 09:24:35.125 159 12459.15 82.38 55254.10 88888.00 2008-06-07 09:24:35.250 159 12459.15 82.40 55254.10 88888.00 2008-06-07 09:24:35.375 159 12459.20 82.40 55254.10 88888.00 2008-06-07 09:24:35.500 159 12459.23 82.40 55254.10 88888.00 2008-06-07 09:24:35.625 159 12459.23 82.35 55254.12 88888.00 2008-06-07 09:24:35.750 159 12459.10 82.35 55254.15 88888.00 2008-06-07 09:24:35.875 159 12459.08 82.38 55254.15 88888.00 2008-06-07 09:24:36.000 159 12459.12 82.40 55254.10 88888.00 2008-06-07 09:24:36.125 159 12459.15 82.38 55254.10 88888.00 2008-06-07 09:24:36.250 159 12459.08 82.38 55254.12 88888.00 2008-06-07 09:24:36.375 159 12459.08 82.40 55254.12 88888.00 2008-06-07 09:24:36.500 159 12459.15 82.40 55254.15 88888.00 2008-06-07 09:24:36.625 159 12459.17 82.40 55254.12 88888.00 2008-06-07 09:24:36.750 159 12459.10 82.40 55254.07 88888.00 2008-06-07 09:24:36.875 159 12459.10 82.40 55254.07 88888.00 2008-06-07 09:24:37.000 159 12459.20 82.42 55254.10 88888.00 2008-06-07 09:24:37.125 159 12459.25 82.40 55254.12 88888.00 2008-06-07 09:24:37.250 159 12459.23 82.40 55254.10 88888.00 2008-06-07 09:24:37.375 159 12459.20 82.42 55254.10 88888.00 2008-06-07 09:24:37.500 159 12459.17 82.42 55254.10 88888.00 2008-06-07 09:24:37.625 159 12459.20 82.45 55254.10 88888.00 2008-06-07 09:24:37.750 159 12459.20 82.42 55254.12 88888.00 2008-06-07 09:24:37.875 159 12459.25 82.42 55254.10 88888.00 2008-06-07 09:24:38.000 159 12459.30 82.42 55254.07 88888.00 2008-06-07 09:24:38.125 159 12459.20 82.42 55254.07 88888.00 2008-06-07 09:24:38.250 159 12459.15 82.42 55254.10 88888.00 2008-06-07 09:24:38.375 159 12459.20 82.42 55254.12 88888.00 2008-06-07 09:24:38.500 159 12459.25 82.45 55254.10 88888.00 2008-06-07 09:24:38.625 159 12459.27 82.45 55254.10 88888.00 2008-06-07 09:24:38.750 159 12459.27 82.45 55254.10 88888.00 2008-06-07 09:24:38.875 159 12459.25 82.47 55254.10 88888.00 2008-06-07 09:24:39.000 159 12459.27 82.50 55254.10 88888.00 2008-06-07 09:24:39.125 159 12459.30 82.47 55254.10 88888.00 2008-06-07 09:24:39.250 159 12459.35 82.47 55254.12 88888.00 2008-06-07 09:24:39.375 159 12459.33 82.47 55254.10 88888.00 2008-06-07 09:24:39.500 159 12459.27 82.50 55254.10 88888.00 2008-06-07 09:24:39.625 159 12459.30 82.50 55254.10 88888.00 2008-06-07 09:24:39.750 159 12459.38 82.50 55254.10 88888.00 2008-06-07 09:24:39.875 159 12459.40 82.50 55254.10 88888.00 2008-06-07 09:24:40.000 159 12459.33 82.50 55254.10 88888.00 2008-06-07 09:24:40.125 159 12459.33 82.50 55254.12 88888.00 2008-06-07 09:24:40.250 159 12459.33 82.47 55254.12 88888.00 2008-06-07 09:24:40.375 159 12459.30 82.53 55254.18 88888.00 2008-06-07 09:24:40.500 159 12459.33 82.53 55254.18 88888.00 2008-06-07 09:24:40.625 159 12459.33 82.50 55254.15 88888.00 2008-06-07 09:24:40.750 159 12459.35 82.47 55254.12 88888.00 2008-06-07 09:24:40.875 159 12459.35 82.50 55254.12 88888.00 2008-06-07 09:24:41.000 159 12459.33 82.53 55254.15 88888.00 2008-06-07 09:24:41.125 159 12459.27 82.50 55254.15 88888.00 2008-06-07 09:24:41.250 159 12459.25 82.50 55254.12 88888.00 2008-06-07 09:24:41.375 159 12459.35 82.53 55254.10 88888.00 2008-06-07 09:24:41.500 159 12459.38 82.53 55254.10 88888.00 2008-06-07 09:24:41.625 159 12459.35 82.53 55254.10 88888.00 2008-06-07 09:24:41.750 159 12459.33 82.55 55254.12 88888.00 2008-06-07 09:24:41.875 159 12459.40 82.55 55254.15 88888.00 2008-06-07 09:24:42.000 159 12459.50 82.55 55254.10 88888.00 2008-06-07 09:24:42.125 159 12459.50 82.53 55254.12 88888.00 2008-06-07 09:24:42.250 159 12459.48 82.53 55254.12 88888.00 2008-06-07 09:24:42.375 159 12459.50 82.50 55254.12 88888.00 2008-06-07 09:24:42.500 159 12459.45 82.53 55254.12 88888.00 2008-06-07 09:24:42.625 159 12459.40 82.55 55254.15 88888.00 2008-06-07 09:24:42.750 159 12459.38 82.53 55254.12 88888.00 2008-06-07 09:24:42.875 159 12459.45 82.53 55254.12 88888.00 2008-06-07 09:24:43.000 159 12459.48 82.55 55254.15 88888.00 2008-06-07 09:24:43.125 159 12459.48 82.55 55254.15 88888.00 2008-06-07 09:24:43.250 159 12459.40 82.55 55254.15 88888.00 2008-06-07 09:24:43.375 159 12459.38 82.53 55254.15 88888.00 2008-06-07 09:24:43.500 159 12459.38 82.53 55254.18 88888.00 2008-06-07 09:24:43.625 159 12459.35 82.53 55254.18 88888.00 2008-06-07 09:24:43.750 159 12459.40 82.53 55254.18 88888.00 2008-06-07 09:24:43.875 159 12459.38 82.50 55254.20 88888.00 2008-06-07 09:24:44.000 159 12459.35 82.55 55254.20 88888.00 2008-06-07 09:24:44.125 159 12459.38 82.55 55254.20 88888.00 2008-06-07 09:24:44.250 159 12459.38 82.53 55254.15 88888.00 2008-06-07 09:24:44.375 159 12459.42 82.53 55254.12 88888.00 2008-06-07 09:24:44.500 159 12459.45 82.55 55254.10 88888.00 2008-06-07 09:24:44.625 159 12459.42 82.55 55254.12 88888.00 2008-06-07 09:24:44.750 159 12459.45 82.53 55254.18 88888.00 2008-06-07 09:24:44.875 159 12459.48 82.55 55254.18 88888.00 2008-06-07 09:24:45.000 159 12459.45 82.50 55254.18 88888.00 2008-06-07 09:24:45.125 159 12459.40 82.53 55254.20 88888.00 2008-06-07 09:24:45.250 159 12459.35 82.53 55254.15 88888.00 2008-06-07 09:24:45.375 159 12459.40 82.55 55254.15 88888.00 2008-06-07 09:24:45.500 159 12459.38 82.55 55254.18 88888.00 2008-06-07 09:24:45.625 159 12459.45 82.58 55254.18 88888.00 2008-06-07 09:24:45.750 159 12459.45 82.53 55254.15 88888.00 2008-06-07 09:24:45.875 159 12459.48 82.55 55254.15 88888.00 2008-06-07 09:24:46.000 159 12459.48 82.55 55254.12 88888.00 2008-06-07 09:24:46.125 159 12459.45 82.55 55254.15 88888.00 2008-06-07 09:24:46.250 159 12459.42 82.53 55254.15 88888.00 2008-06-07 09:24:46.375 159 12459.48 82.55 55254.15 88888.00 2008-06-07 09:24:46.500 159 12459.52 82.53 55254.15 88888.00 2008-06-07 09:24:46.625 159 12459.52 82.55 55254.18 88888.00 2008-06-07 09:24:46.750 159 12459.60 82.55 55254.15 88888.00 2008-06-07 09:24:46.875 159 12459.60 82.55 55254.15 88888.00 2008-06-07 09:24:47.000 159 12459.58 82.55 55254.15 88888.00 2008-06-07 09:24:47.125 159 12459.58 82.53 55254.18 88888.00 2008-06-07 09:24:47.250 159 12459.52 82.53 55254.20 88888.00 2008-06-07 09:24:47.375 159 12459.58 82.53 55254.22 88888.00 2008-06-07 09:24:47.500 159 12459.58 82.55 55254.20 88888.00 2008-06-07 09:24:47.625 159 12459.55 82.55 55254.18 88888.00 2008-06-07 09:24:47.750 159 12459.55 82.58 55254.18 88888.00 2008-06-07 09:24:47.875 159 12459.45 82.55 55254.20 88888.00 2008-06-07 09:24:48.000 159 12459.42 82.55 55254.20 88888.00 2008-06-07 09:24:48.125 159 12459.45 82.55 55254.18 88888.00 2008-06-07 09:24:48.250 159 12459.52 82.53 55254.18 88888.00 2008-06-07 09:24:48.375 159 12459.62 82.53 55254.18 88888.00 2008-06-07 09:24:48.500 159 12459.58 82.55 55254.18 88888.00 2008-06-07 09:24:48.625 159 12459.52 82.58 55254.20 88888.00 2008-06-07 09:24:48.750 159 12459.55 82.58 55254.20 88888.00 2008-06-07 09:24:48.875 159 12459.58 82.55 55254.22 88888.00 2008-06-07 09:24:49.000 159 12459.55 82.53 55254.20 88888.00 2008-06-07 09:24:49.125 159 12459.48 82.55 55254.20 88888.00 2008-06-07 09:24:49.250 159 12459.55 82.53 55254.20 88888.00 2008-06-07 09:24:49.375 159 12459.60 82.53 55254.22 88888.00 2008-06-07 09:24:49.500 159 12459.52 82.53 55254.22 88888.00 2008-06-07 09:24:49.625 159 12459.48 82.55 55254.28 88888.00 2008-06-07 09:24:49.750 159 12459.48 82.53 55254.22 88888.00 2008-06-07 09:24:49.875 159 12459.52 82.50 55254.18 88888.00 2008-06-07 09:24:50.000 159 12459.55 82.50 55254.18 88888.00 2008-06-07 09:24:50.125 159 12459.58 82.50 55254.20 88888.00 2008-06-07 09:24:50.250 159 12459.52 82.50 55254.22 88888.00 2008-06-07 09:24:50.375 159 12459.58 82.53 55254.25 88888.00 2008-06-07 09:24:50.500 159 12459.58 82.53 55254.25 88888.00 2008-06-07 09:24:50.625 159 12459.58 82.53 55254.22 88888.00 2008-06-07 09:24:50.750 159 12459.55 82.55 55254.22 88888.00 2008-06-07 09:24:50.875 159 12459.58 82.53 55254.22 88888.00 2008-06-07 09:24:51.000 159 12459.58 82.50 55254.22 88888.00 2008-06-07 09:24:51.125 159 12459.55 82.53 55254.22 88888.00 2008-06-07 09:24:51.250 159 12459.52 82.50 55254.22 88888.00 2008-06-07 09:24:51.375 159 12459.50 82.53 55254.18 88888.00 2008-06-07 09:24:51.500 159 12459.58 82.53 55254.20 88888.00 2008-06-07 09:24:51.625 159 12459.52 82.50 55254.22 88888.00 2008-06-07 09:24:51.750 159 12459.52 82.50 55254.25 88888.00 2008-06-07 09:24:51.875 159 12459.58 82.53 55254.22 88888.00 2008-06-07 09:24:52.000 159 12459.60 82.53 55254.20 88888.00 2008-06-07 09:24:52.125 159 12459.55 82.53 55254.25 88888.00 2008-06-07 09:24:52.250 159 12459.45 82.53 55254.25 88888.00 2008-06-07 09:24:52.375 159 12459.48 82.53 55254.22 88888.00 2008-06-07 09:24:52.500 159 12459.48 82.55 55254.22 88888.00 2008-06-07 09:24:52.625 159 12459.58 82.55 55254.22 88888.00 2008-06-07 09:24:52.750 159 12459.58 82.55 55254.25 88888.00 2008-06-07 09:24:52.875 159 12459.48 82.58 55254.28 88888.00 2008-06-07 09:24:53.000 159 12459.45 82.58 55254.25 88888.00 2008-06-07 09:24:53.125 159 12459.52 82.55 55254.25 88888.00 2008-06-07 09:24:53.250 159 12459.52 82.55 55254.28 88888.00 2008-06-07 09:24:53.375 159 12459.62 82.53 55254.28 88888.00 2008-06-07 09:24:53.500 159 12459.60 82.55 55254.28 88888.00 2008-06-07 09:24:53.625 159 12459.62 82.53 55254.30 88888.00 2008-06-07 09:24:53.750 159 12459.62 82.55 55254.30 88888.00 2008-06-07 09:24:53.875 159 12459.58 82.55 55254.28 88888.00 2008-06-07 09:24:54.000 159 12459.52 82.53 55254.30 88888.00 2008-06-07 09:24:54.125 159 12459.55 82.53 55254.30 88888.00 2008-06-07 09:24:54.250 159 12459.58 82.55 55254.32 88888.00 2008-06-07 09:24:54.375 159 12459.62 82.58 55254.30 88888.00 2008-06-07 09:24:54.500 159 12459.58 82.58 55254.28 88888.00 2008-06-07 09:24:54.625 159 12459.55 82.58 55254.28 88888.00 2008-06-07 09:24:54.750 159 12459.58 82.60 55254.28 88888.00 2008-06-07 09:24:54.875 159 12459.65 82.60 55254.28 88888.00 2008-06-07 09:24:55.000 159 12459.67 82.58 55254.28 88888.00 2008-06-07 09:24:55.125 159 12459.58 82.58 55254.30 88888.00 2008-06-07 09:24:55.250 159 12459.58 82.58 55254.28 88888.00 2008-06-07 09:24:55.375 159 12459.65 82.58 55254.28 88888.00 2008-06-07 09:24:55.500 159 12459.67 82.58 55254.30 88888.00 2008-06-07 09:24:55.625 159 12459.67 82.60 55254.30 88888.00 2008-06-07 09:24:55.750 159 12459.70 82.62 55254.30 88888.00 2008-06-07 09:24:55.875 159 12459.65 82.60 55254.30 88888.00 2008-06-07 09:24:56.000 159 12459.62 82.60 55254.35 88888.00 2008-06-07 09:24:56.125 159 12459.60 82.60 55254.35 88888.00 2008-06-07 09:24:56.250 159 12459.55 82.58 55254.32 88888.00 2008-06-07 09:24:56.375 159 12459.58 82.62 55254.30 88888.00 2008-06-07 09:24:56.500 159 12459.60 82.62 55254.30 88888.00 2008-06-07 09:24:56.625 159 12459.62 82.62 55254.30 88888.00 2008-06-07 09:24:56.750 159 12459.60 82.62 55254.32 88888.00 2008-06-07 09:24:56.875 159 12459.58 82.65 55254.32 88888.00 2008-06-07 09:24:57.000 159 12459.58 82.62 55254.28 88888.00 2008-06-07 09:24:57.125 159 12459.58 82.62 55254.28 88888.00 2008-06-07 09:24:57.250 159 12459.60 82.62 55254.28 88888.00 2008-06-07 09:24:57.375 159 12459.65 82.65 55254.28 88888.00 2008-06-07 09:24:57.500 159 12459.70 82.62 55254.30 88888.00 2008-06-07 09:24:57.625 159 12459.77 82.65 55254.30 88888.00 2008-06-07 09:24:57.750 159 12459.85 82.65 55254.30 88888.00 2008-06-07 09:24:57.875 159 12459.83 82.67 55254.30 88888.00 2008-06-07 09:24:58.000 159 12459.75 82.70 55254.30 88888.00 2008-06-07 09:24:58.125 159 12459.73 82.72 55254.30 88888.00 2008-06-07 09:24:58.250 159 12459.65 82.67 55254.30 88888.00 2008-06-07 09:24:58.375 159 12459.65 82.70 55254.32 88888.00 2008-06-07 09:24:58.500 159 12459.65 82.67 55254.32 88888.00 2008-06-07 09:24:58.625 159 12459.67 82.67 55254.30 88888.00 2008-06-07 09:24:58.750 159 12459.70 82.67 55254.30 88888.00 2008-06-07 09:24:58.875 159 12459.73 82.67 55254.30 88888.00 2008-06-07 09:24:59.000 159 12459.70 82.70 55254.32 88888.00 2008-06-07 09:24:59.125 159 12459.67 82.70 55254.32 88888.00 2008-06-07 09:24:59.250 159 12459.73 82.67 55254.32 88888.00 2008-06-07 09:24:59.375 159 12459.67 82.72 55254.32 88888.00 2008-06-07 09:24:59.500 159 12459.62 82.72 55254.30 88888.00 2008-06-07 09:24:59.625 159 12459.62 82.70 55254.32 88888.00 2008-06-07 09:24:59.750 159 12459.62 82.70 55254.32 88888.00 2008-06-07 09:24:59.875 159 12459.65 82.70 55254.35 88888.00 2008-06-07 09:25:00.000 159 12459.65 82.72 55254.32 88888.00 2008-06-07 09:25:00.125 159 12459.62 82.72 55254.32 88888.00 2008-06-07 09:25:00.250 159 12459.60 82.72 55254.32 88888.00 2008-06-07 09:25:00.375 159 12459.65 82.70 55254.30 88888.00 2008-06-07 09:25:00.500 159 12459.67 82.72 55254.30 88888.00 2008-06-07 09:25:00.625 159 12459.65 82.72 55254.30 88888.00 2008-06-07 09:25:00.750 159 12459.62 82.72 55254.35 88888.00 2008-06-07 09:25:00.875 159 12459.67 82.72 55254.35 88888.00 2008-06-07 09:25:01.000 159 12459.67 82.75 55254.32 88888.00 2008-06-07 09:25:01.125 159 12459.67 82.75 55254.32 88888.00 2008-06-07 09:25:01.250 159 12459.70 82.75 55254.32 88888.00 2008-06-07 09:25:01.375 159 12459.77 82.78 55254.32 88888.00 2008-06-07 09:25:01.500 159 12459.83 82.78 55254.30 88888.00 2008-06-07 09:25:01.625 159 12459.88 82.78 55254.28 88888.00 2008-06-07 09:25:01.750 159 12459.85 82.75 55254.30 88888.00 2008-06-07 09:25:01.875 159 12459.80 82.75 55254.32 88888.00 2008-06-07 09:25:02.000 159 12459.75 82.78 55254.30 88888.00 2008-06-07 09:25:02.125 159 12459.75 82.80 55254.32 88888.00 2008-06-07 09:25:02.250 159 12459.75 82.78 55254.32 88888.00 2008-06-07 09:25:02.375 159 12459.75 82.75 55254.30 88888.00 2008-06-07 09:25:02.500 159 12459.80 82.78 55254.35 88888.00 2008-06-07 09:25:02.625 159 12459.77 82.78 55254.35 88888.00 2008-06-07 09:25:02.750 159 12459.75 82.75 55254.32 88888.00 2008-06-07 09:25:02.875 159 12459.70 82.78 55254.32 88888.00 2008-06-07 09:25:03.000 159 12459.65 82.75 55254.35 88888.00 2008-06-07 09:25:03.125 159 12459.65 82.75 55254.38 88888.00 2008-06-07 09:25:03.250 159 12459.65 82.75 55254.38 88888.00 2008-06-07 09:25:03.375 159 12459.75 82.78 55254.35 88888.00 2008-06-07 09:25:03.500 159 12459.77 82.80 55254.32 88888.00 2008-06-07 09:25:03.625 159 12459.73 82.80 55254.35 88888.00 2008-06-07 09:25:03.750 159 12459.73 82.78 55254.38 88888.00 2008-06-07 09:25:03.875 159 12459.77 82.78 55254.38 88888.00 2008-06-07 09:25:04.000 159 12459.73 82.80 55254.38 88888.00 2008-06-07 09:25:04.125 159 12459.73 82.80 55254.40 88888.00 2008-06-07 09:25:04.250 159 12459.70 82.78 55254.40 88888.00 2008-06-07 09:25:04.375 159 12459.75 82.80 55254.35 88888.00 2008-06-07 09:25:04.500 159 12459.75 82.80 55254.35 88888.00 2008-06-07 09:25:04.625 159 12459.75 82.80 55254.35 88888.00 2008-06-07 09:25:04.750 159 12459.80 82.80 55254.38 88888.00 2008-06-07 09:25:04.875 159 12459.80 82.80 55254.38 88888.00 2008-06-07 09:25:05.000 159 12459.75 82.80 55254.35 88888.00 2008-06-07 09:25:05.125 159 12459.75 82.83 55254.40 88888.00 2008-06-07 09:25:05.250 159 12459.77 82.80 55254.38 88888.00 2008-06-07 09:25:05.375 159 12459.80 82.83 55254.35 88888.00 2008-06-07 09:25:05.500 159 12459.77 82.78 55254.38 88888.00 2008-06-07 09:25:05.625 159 12459.75 82.78 55254.40 88888.00 2008-06-07 09:25:05.750 159 12459.75 82.83 55254.40 88888.00 2008-06-07 09:25:05.875 159 12459.85 82.80 55254.38 88888.00 2008-06-07 09:25:06.000 159 12459.92 82.80 55254.35 88888.00 2008-06-07 09:25:06.125 159 12459.92 82.83 55254.40 88888.00 2008-06-07 09:25:06.250 159 12459.90 82.80 55254.38 88888.00 2008-06-07 09:25:06.375 159 12459.92 82.80 55254.40 88888.00 2008-06-07 09:25:06.500 159 12459.90 82.80 55254.40 88888.00 2008-06-07 09:25:06.625 159 12459.92 82.78 55254.40 88888.00 2008-06-07 09:25:06.750 159 12459.90 82.80 55254.40 88888.00 2008-06-07 09:25:06.875 159 12459.85 82.78 55254.40 88888.00 2008-06-07 09:25:07.000 159 12459.88 82.78 55254.38 88888.00 2008-06-07 09:25:07.125 159 12459.88 82.80 55254.38 88888.00 2008-06-07 09:25:07.250 159 12459.88 82.78 55254.40 88888.00 2008-06-07 09:25:07.375 159 12459.85 82.83 55254.43 88888.00 2008-06-07 09:25:07.500 159 12459.92 82.85 55254.40 88888.00 2008-06-07 09:25:07.625 159 12459.92 82.85 55254.40 88888.00 2008-06-07 09:25:07.750 159 12459.90 82.83 55254.43 88888.00 2008-06-07 09:25:07.875 159 12459.92 82.85 55254.43 88888.00 2008-06-07 09:25:08.000 159 12459.95 82.85 55254.43 88888.00 2008-06-07 09:25:08.125 159 12459.95 82.85 55254.40 88888.00 2008-06-07 09:25:08.250 159 12459.90 82.85 55254.40 88888.00 2008-06-07 09:25:08.375 159 12459.95 82.88 55254.40 88888.00 2008-06-07 09:25:08.500 159 12459.98 82.88 55254.40 88888.00 2008-06-07 09:25:08.625 159 12459.95 82.88 55254.38 88888.00 2008-06-07 09:25:08.750 159 12459.95 82.85 55254.40 88888.00 2008-06-07 09:25:08.875 159 12459.90 82.88 55254.43 88888.00 2008-06-07 09:25:09.000 159 12459.92 82.90 55254.40 88888.00 2008-06-07 09:25:09.125 159 12459.90 82.90 55254.38 88888.00 2008-06-07 09:25:09.250 159 12459.92 82.90 55254.38 88888.00 2008-06-07 09:25:09.375 159 12459.98 82.90 55254.38 88888.00 2008-06-07 09:25:09.500 159 12459.98 82.90 55254.40 88888.00 2008-06-07 09:25:09.625 159 12460.00 82.90 55254.40 88888.00 2008-06-07 09:25:09.750 159 12459.95 82.92 55254.40 88888.00 2008-06-07 09:25:09.875 159 12459.92 82.92 55254.40 88888.00 2008-06-07 09:25:10.000 159 12460.00 82.92 55254.38 88888.00 2008-06-07 09:25:10.125 159 12459.95 82.95 55254.40 88888.00 2008-06-07 09:25:10.250 159 12459.98 82.90 55254.38 88888.00 2008-06-07 09:25:10.375 159 12460.00 82.92 55254.38 88888.00 2008-06-07 09:25:10.500 159 12460.02 82.92 55254.38 88888.00 2008-06-07 09:25:10.625 159 12460.00 82.92 55254.38 88888.00 2008-06-07 09:25:10.750 159 12460.05 82.95 55254.40 88888.00 2008-06-07 09:25:10.875 159 12460.12 82.97 55254.38 88888.00 2008-06-07 09:25:11.000 159 12460.12 82.95 55254.38 88888.00 2008-06-07 09:25:11.125 159 12460.10 82.95 55254.38 88888.00 2008-06-07 09:25:11.250 159 12460.12 82.95 55254.40 88888.00 2008-06-07 09:25:11.375 159 12460.17 82.97 55254.35 88888.00 2008-06-07 09:25:11.500 159 12460.12 83.00 55254.38 88888.00 2008-06-07 09:25:11.625 159 12460.08 83.00 55254.40 88888.00 2008-06-07 09:25:11.750 159 12460.15 83.00 55254.40 88888.00 2008-06-07 09:25:11.875 159 12460.12 83.00 55254.40 88888.00 2008-06-07 09:25:12.000 159 12460.15 83.00 55254.40 88888.00 2008-06-07 09:25:12.125 159 12460.23 83.00 55254.40 88888.00 2008-06-07 09:25:12.250 159 12460.20 82.97 55254.40 88888.00 2008-06-07 09:25:12.375 159 12460.23 83.00 55254.43 88888.00 2008-06-07 09:25:12.500 159 12460.23 83.00 55254.40 88888.00 2008-06-07 09:25:12.625 159 12460.25 83.00 55254.38 88888.00 2008-06-07 09:25:12.750 159 12460.23 83.00 55254.40 88888.00 2008-06-07 09:25:12.875 159 12460.15 83.00 55254.40 88888.00 2008-06-07 09:25:13.000 159 12460.15 83.00 55254.40 88888.00 2008-06-07 09:25:13.125 159 12460.20 83.00 55254.40 88888.00 2008-06-07 09:25:13.250 159 12460.20 83.00 55254.40 88888.00 2008-06-07 09:25:13.375 159 12460.23 83.03 55254.38 88888.00 2008-06-07 09:25:13.500 159 12460.15 83.05 55254.38 88888.00 2008-06-07 09:25:13.625 159 12460.20 83.08 55254.38 88888.00 2008-06-07 09:25:13.750 159 12460.23 83.08 55254.40 88888.00 2008-06-07 09:25:13.875 159 12460.27 83.08 55254.40 88888.00 2008-06-07 09:25:14.000 159 12460.25 83.08 55254.38 88888.00 2008-06-07 09:25:14.125 159 12460.23 83.05 55254.40 88888.00 2008-06-07 09:25:14.250 159 12460.25 83.05 55254.43 88888.00 2008-06-07 09:25:14.375 159 12460.33 83.10 55254.43 88888.00 2008-06-07 09:25:14.500 159 12460.27 83.08 55254.40 88888.00 2008-06-07 09:25:14.625 159 12460.20 83.05 55254.40 88888.00 2008-06-07 09:25:14.750 159 12460.23 83.08 55254.43 88888.00 2008-06-07 09:25:14.875 159 12460.20 83.08 55254.43 88888.00 2008-06-07 09:25:15.000 159 12460.20 83.08 55254.40 88888.00 2008-06-07 09:25:15.125 159 12460.25 83.10 55254.43 88888.00 2008-06-07 09:25:15.250 159 12460.30 83.10 55254.45 88888.00 2008-06-07 09:25:15.375 159 12460.30 83.10 55254.43 88888.00 2008-06-07 09:25:15.500 159 12460.27 83.08 55254.45 88888.00 2008-06-07 09:25:15.625 159 12460.25 83.10 55254.45 88888.00 2008-06-07 09:25:15.750 159 12460.20 83.12 55254.45 88888.00 2008-06-07 09:25:15.875 159 12460.23 83.12 55254.45 88888.00 2008-06-07 09:25:16.000 159 12460.27 83.10 55254.45 88888.00 2008-06-07 09:25:16.125 159 12460.30 83.10 55254.43 88888.00 2008-06-07 09:25:16.250 159 12460.27 83.10 55254.40 88888.00 2008-06-07 09:25:16.375 159 12460.23 83.10 55254.43 88888.00 2008-06-07 09:25:16.500 159 12460.25 83.15 55254.43 88888.00 2008-06-07 09:25:16.625 159 12460.27 83.17 55254.40 88888.00 2008-06-07 09:25:16.750 159 12460.23 83.15 55254.43 88888.00 2008-06-07 09:25:16.875 159 12460.25 83.12 55254.43 88888.00 2008-06-07 09:25:17.000 159 12460.27 83.12 55254.43 88888.00 2008-06-07 09:25:17.125 159 12460.27 83.15 55254.43 88888.00 2008-06-07 09:25:17.250 159 12460.30 83.15 55254.40 88888.00 2008-06-07 09:25:17.375 159 12460.38 83.17 55254.43 88888.00 2008-06-07 09:25:17.500 159 12460.38 83.15 55254.43 88888.00 2008-06-07 09:25:17.625 159 12460.33 83.15 55254.43 88888.00 2008-06-07 09:25:17.750 159 12460.30 83.17 55254.43 88888.00 2008-06-07 09:25:17.875 159 12460.33 83.17 55254.43 88888.00 2008-06-07 09:25:18.000 159 12460.27 83.17 55254.43 88888.00 2008-06-07 09:25:18.125 159 12460.35 83.15 55254.45 88888.00 2008-06-07 09:25:18.250 159 12460.42 83.15 55254.45 88888.00 2008-06-07 09:25:18.375 159 12460.45 83.17 55254.45 88888.00 2008-06-07 09:25:18.500 159 12460.40 83.17 55254.47 88888.00 2008-06-07 09:25:18.625 159 12460.42 83.17 55254.47 88888.00 2008-06-07 09:25:18.750 159 12460.42 83.20 55254.45 88888.00 2008-06-07 09:25:18.875 159 12460.42 83.20 55254.45 88888.00 2008-06-07 09:25:19.000 159 12460.40 83.20 55254.45 88888.00 2008-06-07 09:25:19.125 159 12460.33 83.20 55254.45 88888.00 2008-06-07 09:25:19.250 159 12460.30 83.20 55254.45 88888.00 2008-06-07 09:25:19.375 159 12460.38 83.20 55254.45 88888.00 2008-06-07 09:25:19.500 159 12460.45 83.20 55254.47 88888.00 2008-06-07 09:25:19.625 159 12460.48 83.20 55254.45 88888.00 2008-06-07 09:25:19.750 159 12460.38 83.22 55254.47 88888.00 2008-06-07 09:25:19.875 159 12460.38 83.22 55254.47 88888.00 2008-06-07 09:25:20.000 159 12460.42 83.22 55254.47 88888.00 2008-06-07 09:25:20.125 159 12460.42 83.20 55254.47 88888.00 2008-06-07 09:25:20.250 159 12460.42 83.17 55254.47 88888.00 2008-06-07 09:25:20.375 159 12460.40 83.20 55254.47 88888.00 2008-06-07 09:25:20.500 159 12460.38 83.22 55254.45 88888.00 2008-06-07 09:25:20.625 159 12460.40 83.22 55254.47 88888.00 2008-06-07 09:25:20.750 159 12460.33 83.22 55254.47 88888.00 2008-06-07 09:25:20.875 159 12460.38 83.22 55254.50 88888.00 2008-06-07 09:25:21.000 159 12460.40 83.22 55254.47 88888.00 2008-06-07 09:25:21.125 159 12460.42 83.22 55254.47 88888.00 2008-06-07 09:25:21.250 159 12460.38 83.22 55254.47 88888.00 2008-06-07 09:25:21.375 159 12460.38 83.22 55254.47 88888.00 2008-06-07 09:25:21.500 159 12460.42 83.25 55254.47 88888.00 2008-06-07 09:25:21.625 159 12460.42 83.25 55254.50 88888.00 2008-06-07 09:25:21.750 159 12460.42 83.25 55254.53 88888.00 2008-06-07 09:25:21.875 159 12460.45 83.25 55254.53 88888.00 2008-06-07 09:25:22.000 159 12460.42 83.25 55254.53 88888.00 2008-06-07 09:25:22.125 159 12460.42 83.28 55254.53 88888.00 2008-06-07 09:25:22.250 159 12460.33 83.28 55254.50 88888.00 2008-06-07 09:25:22.375 159 12460.38 83.28 55254.53 88888.00 2008-06-07 09:25:22.500 159 12460.42 83.28 55254.53 88888.00 2008-06-07 09:25:22.625 159 12460.45 83.28 55254.50 88888.00 2008-06-07 09:25:22.750 159 12460.48 83.28 55254.50 88888.00 2008-06-07 09:25:22.875 159 12460.48 83.25 55254.50 88888.00 2008-06-07 09:25:23.000 159 12460.48 83.28 55254.50 88888.00 2008-06-07 09:25:23.125 159 12460.45 83.28 55254.53 88888.00 2008-06-07 09:25:23.250 159 12460.42 83.25 55254.55 88888.00 2008-06-07 09:25:23.375 159 12460.45 83.28 55254.55 88888.00 2008-06-07 09:25:23.500 159 12460.48 83.28 55254.55 88888.00 2008-06-07 09:25:23.625 159 12460.60 83.28 55254.55 88888.00 2008-06-07 09:25:23.750 159 12460.58 83.28 55254.55 88888.00 2008-06-07 09:25:23.875 159 12460.52 83.30 55254.55 88888.00 2008-06-07 09:25:24.000 159 12460.55 83.30 55254.53 88888.00 2008-06-07 09:25:24.125 159 12460.55 83.33 55254.55 88888.00 2008-06-07 09:25:24.250 159 12460.55 83.33 55254.55 88888.00 2008-06-07 09:25:24.375 159 12460.60 83.33 55254.55 88888.00 2008-06-07 09:25:24.500 159 12460.60 83.33 55254.55 88888.00 2008-06-07 09:25:24.625 159 12460.58 83.30 55254.55 88888.00 2008-06-07 09:25:24.750 159 12460.55 83.30 55254.53 88888.00 2008-06-07 09:25:24.875 159 12460.55 83.33 55254.53 88888.00 2008-06-07 09:25:25.000 159 12460.55 83.35 55254.53 88888.00 2008-06-07 09:25:25.125 159 12460.60 83.35 55254.55 88888.00 2008-06-07 09:25:25.250 159 12460.60 83.33 55254.53 88888.00 2008-06-07 09:25:25.375 159 12460.65 83.33 55254.53 88888.00 2008-06-07 09:25:25.500 159 12460.65 83.33 55254.55 88888.00 2008-06-07 09:25:25.625 159 12460.65 83.33 55254.55 88888.00 2008-06-07 09:25:25.750 159 12460.65 83.33 55254.53 88888.00 2008-06-07 09:25:25.875 159 12460.65 83.35 55254.53 88888.00 2008-06-07 09:25:26.000 159 12460.62 83.38 55254.55 88888.00 2008-06-07 09:25:26.125 159 12460.55 83.38 55254.57 88888.00 2008-06-07 09:25:26.250 159 12460.50 83.38 55254.57 88888.00 2008-06-07 09:25:26.375 159 12460.58 83.38 55254.57 88888.00 2008-06-07 09:25:26.500 159 12460.60 83.40 55254.60 88888.00 2008-06-07 09:25:26.625 159 12460.62 83.38 55254.57 88888.00 2008-06-07 09:25:26.750 159 12460.58 83.38 55254.57 88888.00 2008-06-07 09:25:26.875 159 12460.60 83.38 55254.57 88888.00 2008-06-07 09:25:27.000 159 12460.62 83.38 55254.57 88888.00 2008-06-07 09:25:27.125 159 12460.67 83.38 55254.60 88888.00 2008-06-07 09:25:27.250 159 12460.67 83.38 55254.62 88888.00 2008-06-07 09:25:27.375 159 12460.65 83.40 55254.62 88888.00 2008-06-07 09:25:27.500 159 12460.62 83.42 55254.62 88888.00 2008-06-07 09:25:27.625 159 12460.65 83.38 55254.62 88888.00 2008-06-07 09:25:27.750 159 12460.75 83.40 55254.62 88888.00 2008-06-07 09:25:27.875 159 12460.75 83.40 55254.60 88888.00 2008-06-07 09:25:28.000 159 12460.75 83.42 55254.57 88888.00 2008-06-07 09:25:28.125 159 12460.73 83.45 55254.60 88888.00 2008-06-07 09:25:28.250 159 12460.73 83.42 55254.60 88888.00 2008-06-07 09:25:28.375 159 12460.75 83.45 55254.57 88888.00 2008-06-07 09:25:28.500 159 12460.73 83.42 55254.57 88888.00 2008-06-07 09:25:28.625 159 12460.65 83.45 55254.57 88888.00 2008-06-07 09:25:28.750 159 12460.67 83.45 55254.60 88888.00 2008-06-07 09:25:28.875 159 12460.70 83.45 55254.60 88888.00 2008-06-07 09:25:29.000 159 12460.75 83.45 55254.60 88888.00 2008-06-07 09:25:29.125 159 12460.73 83.47 55254.62 88888.00 2008-06-07 09:25:29.250 159 12460.70 83.45 55254.62 88888.00 2008-06-07 09:25:29.375 159 12460.75 83.45 55254.62 88888.00 2008-06-07 09:25:29.500 159 12460.73 83.45 55254.62 88888.00 2008-06-07 09:25:29.625 159 12460.73 83.47 55254.62 88888.00 2008-06-07 09:25:29.750 159 12460.75 83.47 55254.60 88888.00 2008-06-07 09:25:29.875 159 12460.80 83.47 55254.57 88888.00 2008-06-07 09:25:30.000 159 12460.83 83.47 55254.57 88888.00 2008-06-07 09:25:30.125 159 12460.83 83.47 55254.60 88888.00 2008-06-07 09:25:30.250 159 12460.80 83.47 55254.57 88888.00 2008-06-07 09:25:30.375 159 12460.75 83.45 55254.53 88888.00 2008-06-07 09:25:30.500 159 12460.77 83.47 55254.55 88888.00 2008-06-07 09:25:30.625 159 12460.80 83.47 55254.57 88888.00 2008-06-07 09:25:30.750 159 12460.83 83.47 55254.57 88888.00 2008-06-07 09:25:30.875 159 12460.83 83.50 55254.57 88888.00 2008-06-07 09:25:31.000 159 12460.83 83.50 55254.57 88888.00 2008-06-07 09:25:31.125 159 12460.77 83.47 55254.57 88888.00 2008-06-07 09:25:31.250 159 12460.77 83.47 55254.60 88888.00 2008-06-07 09:25:31.375 159 12460.85 83.50 55254.60 88888.00 2008-06-07 09:25:31.500 159 12460.85 83.53 55254.60 88888.00 2008-06-07 09:25:31.625 159 12460.83 83.53 55254.62 88888.00 2008-06-07 09:25:31.750 159 12460.80 83.55 55254.62 88888.00 2008-06-07 09:25:31.875 159 12460.80 83.53 55254.62 88888.00 2008-06-07 09:25:32.000 159 12460.80 83.53 55254.60 88888.00 2008-06-07 09:25:32.125 159 12460.83 83.53 55254.60 88888.00 2008-06-07 09:25:32.250 159 12460.83 83.55 55254.62 88888.00 2008-06-07 09:25:32.375 159 12460.90 83.53 55254.62 88888.00 2008-06-07 09:25:32.500 159 12460.90 83.55 55254.60 88888.00 2008-06-07 09:25:32.625 159 12460.92 83.55 55254.60 88888.00 2008-06-07 09:25:32.750 159 12460.90 83.58 55254.60 88888.00 2008-06-07 09:25:32.875 159 12460.95 83.60 55254.62 88888.00 2008-06-07 09:25:33.000 159 12460.92 83.58 55254.60 88888.00 2008-06-07 09:25:33.125 159 12460.92 83.58 55254.57 88888.00 2008-06-07 09:25:33.250 159 12460.92 83.58 55254.60 88888.00 2008-06-07 09:25:33.375 159 12460.98 83.60 55254.57 88888.00 2008-06-07 09:25:33.500 159 12460.92 83.60 55254.57 88888.00 2008-06-07 09:25:33.625 159 12460.90 83.60 55254.60 88888.00 2008-06-07 09:25:33.750 159 12460.92 83.62 55254.62 88888.00 2008-06-07 09:25:33.875 159 12460.92 83.62 55254.60 88888.00 2008-06-07 09:25:34.000 159 12460.95 83.62 55254.62 88888.00 2008-06-07 09:25:34.125 159 12460.92 83.62 55254.65 88888.00 2008-06-07 09:25:34.250 159 12460.95 83.62 55254.62 88888.00 2008-06-07 09:25:34.375 159 12461.02 83.60 55254.60 88888.00 2008-06-07 09:25:34.500 159 12461.02 83.60 55254.60 88888.00 2008-06-07 09:25:34.625 159 12461.00 83.62 55254.62 88888.00 2008-06-07 09:25:34.750 159 12461.00 83.60 55254.62 88888.00 2008-06-07 09:25:34.875 159 12461.00 83.60 55254.60 88888.00 2008-06-07 09:25:35.000 159 12461.02 83.60 55254.60 88888.00 2008-06-07 09:25:35.125 159 12461.10 83.62 55254.62 88888.00 2008-06-07 09:25:35.250 159 12460.98 83.65 55254.65 88888.00 2008-06-07 09:25:35.375 159 12461.02 83.67 55254.65 88888.00 2008-06-07 09:25:35.500 159 12461.02 83.67 55254.62 88888.00 2008-06-07 09:25:35.625 159 12461.05 83.67 55254.62 88888.00 2008-06-07 09:25:35.750 159 12461.10 83.67 55254.65 88888.00 2008-06-07 09:25:35.875 159 12461.08 83.65 55254.65 88888.00 2008-06-07 09:25:36.000 159 12461.05 83.65 55254.62 88888.00 2008-06-07 09:25:36.125 159 12461.08 83.67 55254.65 88888.00 2008-06-07 09:25:36.250 159 12461.08 83.65 55254.65 88888.00 2008-06-07 09:25:36.375 159 12461.08 83.70 55254.68 88888.00 2008-06-07 09:25:36.500 159 12461.02 83.67 55254.68 88888.00 2008-06-07 09:25:36.625 159 12461.02 83.67 55254.65 88888.00 2008-06-07 09:25:36.750 159 12461.08 83.70 55254.65 88888.00 2008-06-07 09:25:36.875 159 12461.08 83.70 55254.65 88888.00 2008-06-07 09:25:37.000 159 12461.05 83.72 55254.68 88888.00 2008-06-07 09:25:37.125 159 12461.00 83.72 55254.68 88888.00 2008-06-07 09:25:37.250 159 12461.00 83.70 55254.65 88888.00 2008-06-07 09:25:37.375 159 12461.08 83.72 55254.62 88888.00 2008-06-07 09:25:37.500 159 12461.05 83.70 55254.68 88888.00 2008-06-07 09:25:37.625 159 12461.02 83.70 55254.65 88888.00 2008-06-07 09:25:37.750 159 12461.05 83.70 55254.65 88888.00 2008-06-07 09:25:37.875 159 12461.02 83.72 55254.62 88888.00 2008-06-07 09:25:38.000 159 12461.00 83.70 55254.62 88888.00 2008-06-07 09:25:38.125 159 12461.00 83.70 55254.65 88888.00 2008-06-07 09:25:38.250 159 12461.05 83.70 55254.68 88888.00 2008-06-07 09:25:38.375 159 12461.08 83.72 55254.65 88888.00 2008-06-07 09:25:38.500 159 12461.02 83.72 55254.68 88888.00 2008-06-07 09:25:38.625 159 12461.02 83.72 55254.65 88888.00 2008-06-07 09:25:38.750 159 12461.10 83.70 55254.65 88888.00 2008-06-07 09:25:38.875 159 12461.10 83.72 55254.65 88888.00 2008-06-07 09:25:39.000 159 12461.05 83.72 55254.68 88888.00 2008-06-07 09:25:39.125 159 12461.08 83.72 55254.68 88888.00 2008-06-07 09:25:39.250 159 12461.02 83.67 55254.68 88888.00 2008-06-07 09:25:39.375 159 12461.02 83.70 55254.70 88888.00 2008-06-07 09:25:39.500 159 12461.05 83.75 55254.70 88888.00 2008-06-07 09:25:39.625 159 12461.00 83.75 55254.70 88888.00 2008-06-07 09:25:39.750 159 12461.02 83.72 55254.70 88888.00 2008-06-07 09:25:39.875 159 12461.10 83.75 55254.70 88888.00 2008-06-07 09:25:40.000 159 12461.05 83.72 55254.70 88888.00 2008-06-07 09:25:40.125 159 12461.05 83.72 55254.70 88888.00 2008-06-07 09:25:40.250 159 12461.05 83.75 55254.68 88888.00 2008-06-07 09:25:40.375 159 12461.05 83.78 55254.68 88888.00 2008-06-07 09:25:40.500 159 12461.05 83.72 55254.68 88888.00 2008-06-07 09:25:40.625 159 12461.10 83.75 55254.70 88888.00 2008-06-07 09:25:40.750 159 12461.12 83.75 55254.70 88888.00 2008-06-07 09:25:40.875 159 12461.08 83.75 55254.75 88888.00 2008-06-07 09:25:41.000 159 12461.10 83.80 55254.75 88888.00 2008-06-07 09:25:41.125 159 12461.10 83.80 55254.72 88888.00 2008-06-07 09:25:41.250 159 12461.05 83.78 55254.70 88888.00 2008-06-07 09:25:41.375 159 12461.02 83.80 55254.70 88888.00 2008-06-07 09:25:41.500 159 12460.95 83.80 55254.75 88888.00 2008-06-07 09:25:41.625 159 12460.98 83.83 55254.72 88888.00 2008-06-07 09:25:41.750 159 12461.02 83.80 55254.72 88888.00 2008-06-07 09:25:41.875 159 12461.05 83.80 55254.70 88888.00 2008-06-07 09:25:42.000 159 12461.08 83.80 55254.70 88888.00 2008-06-07 09:25:42.125 159 12461.05 83.80 55254.72 88888.00 2008-06-07 09:25:42.250 159 12461.05 83.80 55254.70 88888.00 2008-06-07 09:25:42.375 159 12461.15 83.80 55254.70 88888.00 2008-06-07 09:25:42.500 159 12461.17 83.83 55254.72 88888.00 2008-06-07 09:25:42.625 159 12461.15 83.83 55254.72 88888.00 2008-06-07 09:25:42.750 159 12461.10 83.80 55254.70 88888.00 2008-06-07 09:25:42.875 159 12461.08 83.80 55254.70 88888.00 2008-06-07 09:25:43.000 159 12461.12 83.80 55254.72 88888.00 2008-06-07 09:25:43.125 159 12461.15 83.83 55254.72 88888.00 2008-06-07 09:25:43.250 159 12461.12 83.80 55254.75 88888.00 2008-06-07 09:25:43.375 159 12461.12 83.83 55254.75 88888.00 2008-06-07 09:25:43.500 159 12461.08 83.85 55254.75 88888.00 2008-06-07 09:25:43.625 159 12461.10 83.85 55254.72 88888.00 2008-06-07 09:25:43.750 159 12461.23 83.83 55254.72 88888.00 2008-06-07 09:25:43.875 159 12461.30 83.83 55254.72 88888.00 2008-06-07 09:25:44.000 159 12461.30 83.85 55254.72 88888.00 2008-06-07 09:25:44.125 159 12461.35 83.83 55254.72 88888.00 2008-06-07 09:25:44.250 159 12461.33 83.83 55254.75 88888.00 2008-06-07 09:25:44.375 159 12461.33 83.85 55254.72 88888.00 2008-06-07 09:25:44.500 159 12461.27 83.85 55254.72 88888.00 2008-06-07 09:25:44.625 159 12461.25 83.85 55254.72 88888.00 2008-06-07 09:25:44.750 159 12461.27 83.85 55254.75 88888.00 2008-06-07 09:25:44.875 159 12461.30 83.88 55254.75 88888.00 2008-06-07 09:25:45.000 159 12461.30 83.85 55254.72 88888.00 2008-06-07 09:25:45.125 159 12461.30 83.83 55254.72 88888.00 2008-06-07 09:25:45.250 159 12461.20 83.83 55254.75 88888.00 2008-06-07 09:25:45.375 159 12461.25 83.85 55254.75 88888.00 2008-06-07 09:25:45.500 159 12461.25 83.85 55254.75 88888.00 2008-06-07 09:25:45.625 159 12461.27 83.85 55254.72 88888.00 2008-06-07 09:25:45.750 159 12461.33 83.85 55254.72 88888.00 2008-06-07 09:25:45.875 159 12461.35 83.88 55254.72 88888.00 2008-06-07 09:25:46.000 159 12461.40 83.85 55254.72 88888.00 2008-06-07 09:25:46.125 159 12461.30 83.88 55254.78 88888.00 2008-06-07 09:25:46.250 159 12461.27 83.85 55254.78 88888.00 2008-06-07 09:25:46.375 159 12461.27 83.88 55254.80 88888.00 2008-06-07 09:25:46.500 159 12461.33 83.88 55254.75 88888.00 2008-06-07 09:25:46.625 159 12461.30 83.85 55254.72 88888.00 2008-06-07 09:25:46.750 159 12461.27 83.85 55254.72 88888.00 2008-06-07 09:25:46.875 159 12461.25 83.88 55254.72 88888.00 2008-06-07 09:25:47.000 159 12461.15 83.88 55254.75 88888.00 2008-06-07 09:25:47.125 159 12461.12 83.88 55254.78 88888.00 2008-06-07 09:25:47.250 159 12461.15 83.85 55254.78 88888.00 2008-06-07 09:25:47.375 159 12461.25 83.85 55254.72 88888.00 2008-06-07 09:25:47.500 159 12461.27 83.85 55254.75 88888.00 2008-06-07 09:25:47.625 159 12461.25 83.85 55254.78 88888.00 2008-06-07 09:25:47.750 159 12461.25 83.85 55254.78 88888.00 2008-06-07 09:25:47.875 159 12461.25 83.83 55254.75 88888.00 2008-06-07 09:25:48.000 159 12461.27 83.83 55254.75 88888.00 2008-06-07 09:25:48.125 159 12461.20 83.85 55254.80 88888.00 2008-06-07 09:25:48.250 159 12461.17 83.85 55254.80 88888.00 2008-06-07 09:25:48.375 159 12461.12 83.85 55254.80 88888.00 2008-06-07 09:25:48.500 159 12461.12 83.83 55254.80 88888.00 2008-06-07 09:25:48.625 159 12461.12 83.83 55254.80 88888.00 2008-06-07 09:25:48.750 159 12461.12 83.83 55254.82 88888.00 2008-06-07 09:25:48.875 159 12461.12 83.83 55254.80 88888.00 2008-06-07 09:25:49.000 159 12461.15 83.80 55254.78 88888.00 2008-06-07 09:25:49.125 159 12461.12 83.80 55254.78 88888.00 2008-06-07 09:25:49.250 159 12461.10 83.78 55254.78 88888.00 2008-06-07 09:25:49.375 159 12461.12 83.78 55254.75 88888.00 2008-06-07 09:25:49.500 159 12461.10 83.83 55254.78 88888.00 2008-06-07 09:25:49.625 159 12461.15 83.83 55254.78 88888.00 2008-06-07 09:25:49.750 159 12461.17 83.80 55254.78 88888.00 2008-06-07 09:25:49.875 159 12461.20 83.83 55254.78 88888.00 2008-06-07 09:25:50.000 159 12461.20 83.83 55254.75 88888.00 2008-06-07 09:25:50.125 159 12461.17 83.80 55254.75 88888.00 2008-06-07 09:25:50.250 159 12461.17 83.80 55254.75 88888.00 2008-06-07 09:25:50.375 159 12461.23 83.80 55254.75 88888.00 2008-06-07 09:25:50.500 159 12461.25 83.83 55254.75 88888.00 2008-06-07 09:25:50.625 159 12461.25 83.83 55254.78 88888.00 2008-06-07 09:25:50.750 159 12461.23 83.83 55254.80 88888.00 2008-06-07 09:25:50.875 159 12461.23 83.85 55254.80 88888.00 2008-06-07 09:25:51.000 159 12461.17 83.83 55254.78 88888.00 2008-06-07 09:25:51.125 159 12461.12 83.83 55254.78 88888.00 2008-06-07 09:25:51.250 159 12461.08 83.80 55254.78 88888.00 2008-06-07 09:25:51.375 159 12461.15 83.83 55254.78 88888.00 2008-06-07 09:25:51.500 159 12461.17 83.83 55254.78 88888.00 2008-06-07 09:25:51.625 159 12461.20 83.83 55254.80 88888.00 2008-06-07 09:25:51.750 159 12461.17 83.80 55254.78 88888.00 2008-06-07 09:25:51.875 159 12461.17 83.83 55254.80 88888.00 2008-06-07 09:25:52.000 159 12461.15 83.80 55254.78 88888.00 2008-06-07 09:25:52.125 159 12461.15 83.80 55254.78 88888.00 2008-06-07 09:25:52.250 159 12461.20 83.75 55254.78 88888.00 2008-06-07 09:25:52.375 159 12461.30 83.78 55254.78 88888.00 2008-06-07 09:25:52.500 159 12461.17 83.78 55254.80 88888.00 2008-06-07 09:25:52.625 159 12461.12 83.80 55254.78 88888.00 2008-06-07 09:25:52.750 159 12461.12 83.78 55254.78 88888.00 2008-06-07 09:25:52.875 159 12461.15 83.80 55254.80 88888.00 2008-06-07 09:25:53.000 159 12461.17 83.75 55254.80 88888.00 2008-06-07 09:25:53.125 159 12461.23 83.78 55254.82 88888.00 2008-06-07 09:25:53.250 159 12461.23 83.75 55254.80 88888.00 2008-06-07 09:25:53.375 159 12461.27 83.80 55254.78 88888.00 2008-06-07 09:25:53.500 159 12461.20 83.78 55254.78 88888.00 2008-06-07 09:25:53.625 159 12461.20 83.75 55254.80 88888.00 2008-06-07 09:25:53.750 159 12461.23 83.75 55254.78 88888.00 2008-06-07 09:25:53.875 159 12461.15 83.75 55254.80 88888.00 2008-06-07 09:25:54.000 159 12461.15 83.75 55254.82 88888.00 2008-06-07 09:25:54.125 159 12461.25 83.78 55254.82 88888.00 2008-06-07 09:25:54.250 159 12461.27 83.78 55254.80 88888.00 2008-06-07 09:25:54.375 159 12461.25 83.78 55254.82 88888.00 2008-06-07 09:25:54.500 159 12461.33 83.75 55254.80 88888.00 2008-06-07 09:25:54.625 159 12461.35 83.72 55254.75 88888.00 2008-06-07 09:25:54.750 159 12461.30 83.72 55254.75 88888.00 2008-06-07 09:25:54.875 159 12461.20 83.72 55254.75 88888.00 2008-06-07 09:25:55.000 159 12461.17 83.75 55254.72 88888.00 2008-06-07 09:25:55.125 159 12461.20 83.72 55254.78 88888.00 2008-06-07 09:25:55.250 159 12461.23 83.72 55254.78 88888.00 2008-06-07 09:25:55.375 159 12461.23 83.72 55254.78 88888.00 2008-06-07 09:25:55.500 159 12461.25 83.72 55254.80 88888.00 2008-06-07 09:25:55.625 159 12461.25 83.72 55254.82 88888.00 2008-06-07 09:25:55.750 159 12461.20 83.72 55254.80 88888.00 2008-06-07 09:25:55.875 159 12461.15 83.70 55254.80 88888.00 2008-06-07 09:25:56.000 159 12461.20 83.72 55254.80 88888.00 2008-06-07 09:25:56.125 159 12461.20 83.70 55254.82 88888.00 2008-06-07 09:25:56.250 159 12461.15 83.70 55254.85 88888.00 2008-06-07 09:25:56.375 159 12461.17 83.70 55254.80 88888.00 2008-06-07 09:25:56.500 159 12461.15 83.72 55254.85 88888.00 2008-06-07 09:25:56.625 159 12461.17 83.70 55254.82 88888.00 2008-06-07 09:25:56.750 159 12461.23 83.70 55254.85 88888.00 2008-06-07 09:25:56.875 159 12461.23 83.70 55254.80 88888.00 2008-06-07 09:25:57.000 159 12461.25 83.70 55254.80 88888.00 2008-06-07 09:25:57.125 159 12461.23 83.70 55254.80 88888.00 2008-06-07 09:25:57.250 159 12461.27 83.65 55254.78 88888.00 2008-06-07 09:25:57.375 159 12461.35 83.65 55254.78 88888.00 2008-06-07 09:25:57.500 159 12461.25 83.67 55254.80 88888.00 2008-06-07 09:25:57.625 159 12461.20 83.67 55254.80 88888.00 2008-06-07 09:25:57.750 159 12461.20 83.67 55254.80 88888.00 2008-06-07 09:25:57.875 159 12461.27 83.67 55254.80 88888.00 2008-06-07 09:25:58.000 159 12461.25 83.67 55254.78 88888.00 2008-06-07 09:25:58.125 159 12461.17 83.67 55254.80 88888.00 2008-06-07 09:25:58.250 159 12461.12 83.67 55254.80 88888.00 2008-06-07 09:25:58.375 159 12461.08 83.67 55254.80 88888.00 2008-06-07 09:25:58.500 159 12461.05 83.67 55254.78 88888.00 2008-06-07 09:25:58.625 159 12461.10 83.67 55254.78 88888.00 2008-06-07 09:25:58.750 159 12461.12 83.65 55254.78 88888.00 2008-06-07 09:25:58.875 159 12461.10 83.67 55254.80 88888.00 2008-06-07 09:25:59.000 159 12461.00 83.67 55254.80 88888.00 2008-06-07 09:25:59.125 159 12460.98 83.65 55254.80 88888.00 2008-06-07 09:25:59.250 159 12461.00 83.65 55254.80 88888.00 2008-06-07 09:25:59.375 159 12461.08 83.65 55254.78 88888.00 2008-06-07 09:25:59.500 159 12461.05 83.65 55254.78 88888.00 2008-06-07 09:25:59.625 159 12461.02 83.62 55254.78 88888.00 2008-06-07 09:25:59.750 159 12461.02 83.62 55254.82 88888.00 2008-06-07 09:25:59.875 159 12461.05 83.65 55254.82 88888.00 2008-06-07 09:26:00.000 159 12460.95 83.65 55254.78 88888.00 2008-06-07 09:26:00.125 159 12460.92 83.65 55254.80 88888.00 2008-06-07 09:26:00.250 159 12460.92 83.65 55254.80 88888.00 2008-06-07 09:26:00.375 159 12460.92 83.65 55254.82 88888.00 2008-06-07 09:26:00.500 159 12460.95 83.62 55254.82 88888.00 2008-06-07 09:26:00.625 159 12460.98 83.65 55254.82 88888.00 2008-06-07 09:26:00.750 159 12460.98 83.65 55254.80 88888.00 2008-06-07 09:26:00.875 159 12460.95 83.65 55254.78 88888.00 2008-06-07 09:26:01.000 159 12460.92 83.65 55254.75 88888.00 2008-06-07 09:26:01.125 159 12460.92 83.65 55254.75 88888.00 2008-06-07 09:26:01.250 159 12460.98 83.62 55254.80 88888.00 2008-06-07 09:26:01.375 159 12461.00 83.67 55254.78 88888.00 2008-06-07 09:26:01.500 159 12460.98 83.65 55254.80 88888.00 2008-06-07 09:26:01.625 159 12460.95 83.62 55254.82 88888.00 2008-06-07 09:26:01.750 159 12460.88 83.62 55254.80 88888.00 2008-06-07 09:26:01.875 159 12460.85 83.62 55254.78 88888.00 2008-06-07 09:26:02.000 159 12460.88 83.60 55254.78 88888.00 2008-06-07 09:26:02.125 159 12460.92 83.62 55254.78 88888.00 2008-06-07 09:26:02.250 159 12460.90 83.60 55254.80 88888.00 2008-06-07 09:26:02.375 159 12460.88 83.62 55254.78 88888.00 2008-06-07 09:26:02.500 159 12460.83 83.60 55254.78 88888.00 2008-06-07 09:26:02.625 159 12460.83 83.60 55254.75 88888.00 2008-06-07 09:26:02.750 159 12460.83 83.62 55254.75 88888.00 2008-06-07 09:26:02.875 159 12460.80 83.62 55254.78 88888.00 2008-06-07 09:26:03.000 159 12460.80 83.58 55254.78 88888.00 2008-06-07 09:26:03.125 159 12460.80 83.60 55254.78 88888.00 2008-06-07 09:26:03.250 159 12460.77 83.58 55254.80 88888.00 2008-06-07 09:26:03.375 159 12460.80 83.60 55254.80 88888.00 2008-06-07 09:26:03.500 159 12460.80 83.60 55254.80 88888.00 2008-06-07 09:26:03.625 159 12460.80 83.60 55254.80 88888.00 2008-06-07 09:26:03.750 159 12460.80 83.60 55254.78 88888.00 2008-06-07 09:26:03.875 159 12460.80 83.58 55254.80 88888.00 2008-06-07 09:26:04.000 159 12460.75 83.58 55254.80 88888.00 2008-06-07 09:26:04.125 159 12460.75 83.58 55254.82 88888.00 2008-06-07 09:26:04.250 159 12460.75 83.58 55254.85 88888.00 2008-06-07 09:26:04.375 159 12460.80 83.55 55254.82 88888.00 2008-06-07 09:26:04.500 159 12460.75 83.55 55254.80 88888.00 2008-06-07 09:26:04.625 159 12460.70 83.58 55254.78 88888.00 2008-06-07 09:26:04.750 159 12460.75 83.58 55254.78 88888.00 2008-06-07 09:26:04.875 159 12460.77 83.58 55254.78 88888.00 2008-06-07 09:26:05.000 159 12460.83 83.55 55254.78 88888.00 2008-06-07 09:26:05.125 159 12460.83 83.55 55254.78 88888.00 2008-06-07 09:26:05.250 159 12460.75 83.53 55254.78 88888.00 2008-06-07 09:26:05.375 159 12460.77 83.55 55254.75 88888.00 2008-06-07 09:26:05.500 159 12460.83 83.55 55254.75 88888.00 2008-06-07 09:26:05.625 159 12460.80 83.55 55254.75 88888.00 2008-06-07 09:26:05.750 159 12460.80 83.55 55254.75 88888.00 2008-06-07 09:26:05.875 159 12460.80 83.53 55254.75 88888.00 2008-06-07 09:26:06.000 159 12460.85 83.55 55254.75 88888.00 2008-06-07 09:26:06.125 159 12460.83 83.55 55254.78 88888.00 2008-06-07 09:26:06.250 159 12460.77 83.53 55254.78 88888.00 2008-06-07 09:26:06.375 159 12460.77 83.55 55254.78 88888.00 2008-06-07 09:26:06.500 159 12460.77 83.53 55254.78 88888.00 2008-06-07 09:26:06.625 159 12460.73 83.50 55254.72 88888.00 2008-06-07 09:26:06.750 159 12460.75 83.53 55254.72 88888.00 2008-06-07 09:26:06.875 159 12460.70 83.50 55254.72 88888.00 2008-06-07 09:26:07.000 159 12460.67 83.50 55254.75 88888.00 2008-06-07 09:26:07.125 159 12460.67 83.50 55254.72 88888.00 2008-06-07 09:26:07.250 159 12460.62 83.50 55254.70 88888.00 2008-06-07 09:26:07.375 159 12460.65 83.53 55254.70 88888.00 2008-06-07 09:26:07.500 159 12460.67 83.50 55254.72 88888.00 2008-06-07 09:26:07.625 159 12460.73 83.50 55254.72 88888.00 2008-06-07 09:26:07.750 159 12460.77 83.50 55254.70 88888.00 2008-06-07 09:26:07.875 159 12460.75 83.53 55254.68 88888.00 2008-06-07 09:26:08.000 159 12460.70 83.53 55254.68 88888.00 2008-06-07 09:26:08.125 159 12460.70 83.53 55254.72 88888.00 2008-06-07 09:26:08.250 159 12460.73 83.53 55254.70 88888.00 2008-06-07 09:26:08.375 159 12460.73 83.53 55254.68 88888.00 2008-06-07 09:26:08.500 159 12460.67 83.53 55254.68 88888.00 2008-06-07 09:26:08.625 159 12460.70 83.53 55254.65 88888.00 2008-06-07 09:26:08.750 159 12460.67 83.53 55254.65 88888.00 2008-06-07 09:26:08.875 159 12460.60 83.50 55254.68 88888.00 2008-06-07 09:26:09.000 159 12460.62 83.47 55254.68 88888.00 2008-06-07 09:26:09.125 159 12460.60 83.50 55254.68 88888.00 2008-06-07 09:26:09.250 159 12460.55 83.47 55254.68 88888.00 2008-06-07 09:26:09.375 159 12460.58 83.50 55254.65 88888.00 2008-06-07 09:26:09.500 159 12460.60 83.47 55254.65 88888.00 2008-06-07 09:26:09.625 159 12460.62 83.47 55254.65 88888.00 2008-06-07 09:26:09.750 159 12460.65 83.50 55254.65 88888.00 2008-06-07 09:26:09.875 159 12460.62 83.50 55254.65 88888.00 2008-06-07 09:26:10.000 159 12460.58 83.50 55254.65 88888.00 2008-06-07 09:26:10.125 159 12460.55 83.50 55254.68 88888.00 2008-06-07 09:26:10.250 159 12460.58 83.50 55254.68 88888.00 2008-06-07 09:26:10.375 159 12460.60 83.53 55254.68 88888.00 2008-06-07 09:26:10.500 159 12460.60 83.53 55254.65 88888.00 2008-06-07 09:26:10.625 159 12460.62 83.50 55254.65 88888.00 2008-06-07 09:26:10.750 159 12460.62 83.47 55254.68 88888.00 2008-06-07 09:26:10.875 159 12460.60 83.47 55254.68 88888.00 2008-06-07 09:26:11.000 159 12460.58 83.47 55254.68 88888.00 2008-06-07 09:26:11.125 159 12460.55 83.47 55254.70 88888.00 2008-06-07 09:26:11.250 159 12460.55 83.45 55254.68 88888.00 2008-06-07 09:26:11.375 159 12460.55 83.47 55254.65 88888.00 2008-06-07 09:26:11.500 159 12460.58 83.47 55254.62 88888.00 2008-06-07 09:26:11.625 159 12460.65 83.47 55254.62 88888.00 2008-06-07 09:26:11.750 159 12460.58 83.47 55254.62 88888.00 2008-06-07 09:26:11.875 159 12460.55 83.47 55254.62 88888.00 2008-06-07 09:26:12.000 159 12460.58 83.45 55254.62 88888.00 2008-06-07 09:26:12.125 159 12460.50 83.45 55254.62 88888.00 2008-06-07 09:26:12.250 159 12460.45 83.45 55254.62 88888.00 2008-06-07 09:26:12.375 159 12460.48 83.45 55254.65 88888.00 2008-06-07 09:26:12.500 159 12460.45 83.45 55254.62 88888.00 2008-06-07 09:26:12.625 159 12460.48 83.45 55254.62 88888.00 2008-06-07 09:26:12.750 159 12460.48 83.47 55254.62 88888.00 2008-06-07 09:26:12.875 159 12460.48 83.42 55254.62 88888.00 2008-06-07 09:26:13.000 159 12460.38 83.42 55254.60 88888.00 2008-06-07 09:26:13.125 159 12460.35 83.42 55254.57 88888.00 2008-06-07 09:26:13.250 159 12460.45 83.42 55254.60 88888.00 2008-06-07 09:26:13.375 159 12460.60 83.42 55254.60 88888.00 2008-06-07 09:26:13.500 159 12460.52 83.40 55254.60 88888.00 2008-06-07 09:26:13.625 159 12460.45 83.42 55254.57 88888.00 2008-06-07 09:26:13.750 159 12460.42 83.40 55254.55 88888.00 2008-06-07 09:26:13.875 159 12460.45 83.45 55254.55 88888.00 2008-06-07 09:26:14.000 159 12460.42 83.40 55254.53 88888.00 2008-06-07 09:26:14.125 159 12460.48 83.42 55254.55 88888.00 2008-06-07 09:26:14.250 159 12460.48 83.42 55254.55 88888.00 2008-06-07 09:26:14.375 159 12460.48 83.42 55254.55 88888.00 2008-06-07 09:26:14.500 159 12460.48 83.42 55254.57 88888.00 2008-06-07 09:26:14.625 159 12460.50 83.42 55254.60 88888.00 2008-06-07 09:26:14.750 159 12460.45 83.42 55254.57 88888.00 2008-06-07 09:26:14.875 159 12460.50 83.45 55254.57 88888.00 2008-06-07 09:26:15.000 159 12460.50 83.42 55254.57 88888.00 2008-06-07 09:26:15.125 159 12460.45 83.42 55254.57 88888.00 2008-06-07 09:26:15.250 159 12460.42 83.40 55254.57 88888.00 2008-06-07 09:26:15.375 159 12460.48 83.40 55254.55 88888.00 2008-06-07 09:26:15.500 159 12460.45 83.40 55254.57 88888.00 2008-06-07 09:26:15.625 159 12460.50 83.42 55254.57 88888.00 2008-06-07 09:26:15.750 159 12460.58 83.42 55254.60 88888.00 2008-06-07 09:26:15.875 159 12460.50 83.40 55254.57 88888.00 2008-06-07 09:26:16.000 159 12460.42 83.40 55254.57 88888.00 2008-06-07 09:26:16.125 159 12460.42 83.40 55254.60 88888.00 2008-06-07 09:26:16.250 159 12460.42 83.38 55254.55 88888.00 2008-06-07 09:26:16.375 159 12460.42 83.40 55254.53 88888.00 2008-06-07 09:26:16.500 159 12460.48 83.42 55254.53 88888.00 2008-06-07 09:26:16.625 159 12460.50 83.42 55254.50 88888.00 2008-06-07 09:26:16.750 159 12460.50 83.38 55254.50 88888.00 2008-06-07 09:26:16.875 159 12460.52 83.38 55254.50 88888.00 2008-06-07 09:26:17.000 159 12460.45 83.40 55254.50 88888.00 2008-06-07 09:26:17.125 159 12460.40 83.40 55254.50 88888.00 2008-06-07 09:26:17.250 159 12460.35 83.38 55254.50 88888.00 2008-06-07 09:26:17.375 159 12460.42 83.38 55254.50 88888.00 2008-06-07 09:26:17.500 159 12460.35 83.38 55254.50 88888.00 2008-06-07 09:26:17.625 159 12460.35 83.35 55254.47 88888.00 2008-06-07 09:26:17.750 159 12460.35 83.33 55254.50 88888.00 2008-06-07 09:26:17.875 159 12460.35 83.35 55254.53 88888.00 2008-06-07 09:26:18.000 159 12460.35 83.35 55254.53 88888.00 2008-06-07 09:26:18.125 159 12460.35 83.35 55254.50 88888.00 2008-06-07 09:26:18.250 159 12460.38 83.35 55254.55 88888.00 2008-06-07 09:26:18.375 159 12460.42 83.35 55254.53 88888.00 2008-06-07 09:26:18.500 159 12460.38 83.35 55254.53 88888.00 2008-06-07 09:26:18.625 159 12460.33 83.35 55254.47 88888.00 2008-06-07 09:26:18.750 159 12460.33 83.33 55254.43 88888.00 2008-06-07 09:26:18.875 159 12460.33 83.33 55254.40 88888.00 2008-06-07 09:26:19.000 159 12460.35 83.33 55254.40 88888.00 2008-06-07 09:26:19.125 159 12460.35 83.33 55254.43 88888.00 2008-06-07 09:26:19.250 159 12460.33 83.33 55254.45 88888.00 2008-06-07 09:26:19.375 159 12460.33 83.35 55254.45 88888.00 2008-06-07 09:26:19.500 159 12460.27 83.35 55254.45 88888.00 2008-06-07 09:26:19.625 159 12460.27 83.33 55254.45 88888.00 2008-06-07 09:26:19.750 159 12460.27 83.30 55254.47 88888.00 2008-06-07 09:26:19.875 159 12460.27 83.33 55254.45 88888.00 2008-06-07 09:26:20.000 159 12460.25 83.33 55254.45 88888.00 2008-06-07 09:26:20.125 159 12460.33 83.33 55254.43 88888.00 2008-06-07 09:26:20.250 159 12460.30 83.30 55254.43 88888.00 2008-06-07 09:26:20.375 159 12460.35 83.30 55254.43 88888.00 2008-06-07 09:26:20.500 159 12460.35 83.30 55254.43 88888.00 2008-06-07 09:26:20.625 159 12460.38 83.33 55254.45 88888.00 2008-06-07 09:26:20.750 159 12460.35 83.33 55254.45 88888.00 2008-06-07 09:26:20.875 159 12460.30 83.30 55254.45 88888.00 2008-06-07 09:26:21.000 159 12460.30 83.30 55254.40 88888.00 2008-06-07 09:26:21.125 159 12460.35 83.30 55254.40 88888.00 2008-06-07 09:26:21.250 159 12460.38 83.30 55254.40 88888.00 2008-06-07 09:26:21.375 159 12460.38 83.30 55254.40 88888.00 2008-06-07 09:26:21.500 159 12460.38 83.30 55254.43 88888.00 2008-06-07 09:26:21.625 159 12460.30 83.28 55254.40 88888.00 2008-06-07 09:26:21.750 159 12460.27 83.28 55254.40 88888.00 2008-06-07 09:26:21.875 159 12460.27 83.28 55254.40 88888.00 2008-06-07 09:26:22.000 159 12460.27 83.28 55254.40 88888.00 2008-06-07 09:26:22.125 159 12460.38 83.28 55254.38 88888.00 2008-06-07 09:26:22.250 159 12460.42 83.30 55254.38 88888.00 2008-06-07 09:26:22.375 159 12460.40 83.30 55254.38 88888.00 2008-06-07 09:26:22.500 159 12460.35 83.28 55254.35 88888.00 2008-06-07 09:26:22.625 159 12460.33 83.28 55254.32 88888.00 2008-06-07 09:26:22.750 159 12460.35 83.28 55254.32 88888.00 2008-06-07 09:26:22.875 159 12460.33 83.30 55254.35 88888.00 2008-06-07 09:26:23.000 159 12460.27 83.28 55254.35 88888.00 2008-06-07 09:26:23.125 159 12460.30 83.25 55254.40 88888.00 2008-06-07 09:26:23.250 159 12460.27 83.25 55254.40 88888.00 2008-06-07 09:26:23.375 159 12460.33 83.25 55254.35 88888.00 2008-06-07 09:26:23.500 159 12460.33 83.28 55254.32 88888.00 2008-06-07 09:26:23.625 159 12460.38 83.25 55254.32 88888.00 2008-06-07 09:26:23.750 159 12460.35 83.22 55254.32 88888.00 2008-06-07 09:26:23.875 159 12460.35 83.22 55254.30 88888.00 2008-06-07 09:26:24.000 159 12460.35 83.22 55254.32 88888.00 2008-06-07 09:26:24.125 159 12460.38 83.22 55254.32 88888.00 2008-06-07 09:26:24.250 159 12460.35 83.20 55254.32 88888.00 2008-06-07 09:26:24.375 159 12460.35 83.20 55254.32 88888.00 2008-06-07 09:26:24.500 159 12460.27 83.20 55254.32 88888.00 2008-06-07 09:26:24.625 159 12460.27 83.22 55254.32 88888.00 2008-06-07 09:26:24.750 159 12460.25 83.22 55254.32 88888.00 2008-06-07 09:26:24.875 159 12460.20 83.22 55254.32 88888.00 2008-06-07 09:26:25.000 159 12460.17 83.22 55254.28 88888.00 2008-06-07 09:26:25.125 159 12460.20 83.22 55254.25 88888.00 2008-06-07 09:26:25.250 159 12460.12 83.17 55254.25 88888.00 2008-06-07 09:26:25.375 159 12460.12 83.17 55254.28 88888.00 2008-06-07 09:26:25.500 159 12460.10 83.20 55254.30 88888.00 2008-06-07 09:26:25.625 159 12460.08 83.20 55254.30 88888.00 2008-06-07 09:26:25.750 159 12460.08 83.20 55254.28 88888.00 2008-06-07 09:26:25.875 159 12460.12 83.20 55254.28 88888.00 2008-06-07 09:26:26.000 159 12460.12 83.17 55254.25 88888.00 2008-06-07 09:26:26.125 159 12460.08 83.17 55254.28 88888.00 2008-06-07 09:26:26.250 159 12460.05 83.15 55254.25 88888.00 2008-06-07 09:26:26.375 159 12460.08 83.17 55254.25 88888.00 2008-06-07 09:26:26.500 159 12460.10 83.17 55254.28 88888.00 2008-06-07 09:26:26.625 159 12460.02 83.17 55254.28 88888.00 2008-06-07 09:26:26.750 159 12460.02 83.17 55254.28 88888.00 2008-06-07 09:26:26.875 159 12460.00 83.17 55254.25 88888.00 2008-06-07 09:26:27.000 159 12460.02 83.15 55254.22 88888.00 2008-06-07 09:26:27.125 159 12460.05 83.15 55254.20 88888.00 2008-06-07 09:26:27.250 159 12460.08 83.15 55254.22 88888.00 2008-06-07 09:26:27.375 159 12460.08 83.17 55254.22 88888.00 2008-06-07 09:26:27.500 159 12460.08 83.17 55254.25 88888.00 2008-06-07 09:26:27.625 159 12460.05 83.15 55254.25 88888.00 2008-06-07 09:26:27.750 159 12460.05 83.15 55254.25 88888.00 2008-06-07 09:26:27.875 159 12460.05 83.17 55254.20 88888.00 2008-06-07 09:26:28.000 159 12460.08 83.15 55254.20 88888.00 2008-06-07 09:26:28.125 159 12460.08 83.12 55254.20 88888.00 2008-06-07 09:26:28.250 159 12460.08 83.10 55254.22 88888.00 2008-06-07 09:26:28.375 159 12460.02 83.10 55254.20 88888.00 2008-06-07 09:26:28.500 159 12460.00 83.12 55254.18 88888.00 2008-06-07 09:26:28.625 159 12460.00 83.12 55254.15 88888.00 2008-06-07 09:26:28.750 159 12460.00 83.12 55254.12 88888.00 2008-06-07 09:26:28.875 159 12460.02 83.12 55254.15 88888.00 2008-06-07 09:26:29.000 159 12460.02 83.10 55254.15 88888.00 2008-06-07 09:26:29.125 159 12460.02 83.12 55254.15 88888.00 2008-06-07 09:26:29.250 159 12460.00 83.10 55254.12 88888.00 2008-06-07 09:26:29.375 159 12460.05 83.12 55254.10 88888.00 2008-06-07 09:26:29.500 159 12460.05 83.08 55254.12 88888.00 2008-06-07 09:26:29.625 159 12460.05 83.10 55254.12 88888.00 2008-06-07 09:26:29.750 159 12460.00 83.10 55254.12 88888.00 2008-06-07 09:26:29.875 159 12459.98 83.12 55254.12 88888.00 2008-06-07 09:26:30.000 159 12460.00 83.12 55254.12 88888.00 2008-06-07 09:26:30.125 159 12460.02 83.10 55254.12 88888.00 2008-06-07 09:26:30.250 159 12459.98 83.08 55254.15 88888.00 2008-06-07 09:26:30.375 159 12459.92 83.05 55254.15 88888.00 2008-06-07 09:26:30.500 159 12459.92 83.08 55254.10 88888.00 2008-06-07 09:26:30.625 159 12459.92 83.05 55254.10 88888.00 2008-06-07 09:26:30.750 159 12459.92 83.08 55254.10 88888.00 2008-06-07 09:26:30.875 159 12459.95 83.05 55254.07 88888.00 2008-06-07 09:26:31.000 159 12459.90 83.05 55254.07 88888.00 2008-06-07 09:26:31.125 159 12459.88 83.05 55254.05 88888.00 2008-06-07 09:26:31.250 159 12459.88 83.05 55254.07 88888.00 2008-06-07 09:26:31.375 159 12459.92 83.08 55254.07 88888.00 2008-06-07 09:26:31.500 159 12459.90 83.03 55254.07 88888.00 2008-06-07 09:26:31.625 159 12459.85 83.00 55254.07 88888.00 2008-06-07 09:26:31.750 159 12459.88 83.00 55254.07 88888.00 2008-06-07 09:26:31.875 159 12459.88 82.97 55254.05 88888.00 2008-06-07 09:26:32.000 159 12459.85 82.97 55254.03 88888.00 2008-06-07 09:26:32.125 159 12459.85 82.97 55254.00 88888.00 2008-06-07 09:26:32.250 159 12459.90 82.97 55254.03 88888.00 2008-06-07 09:26:32.375 159 12459.92 82.97 55254.00 88888.00 2008-06-07 09:26:32.500 159 12459.88 82.97 55254.03 88888.00 2008-06-07 09:26:32.625 159 12459.90 82.95 55254.03 88888.00 2008-06-07 09:26:32.750 159 12459.95 82.95 55254.03 88888.00 2008-06-07 09:26:32.875 159 12459.92 82.97 55254.03 88888.00 2008-06-07 09:26:33.000 159 12459.92 82.97 55254.00 88888.00 2008-06-07 09:26:33.125 159 12459.88 82.95 55254.00 88888.00 2008-06-07 09:26:33.250 159 12459.80 82.92 55254.00 88888.00 2008-06-07 09:26:33.375 159 12459.83 82.95 55253.97 88888.00 2008-06-07 09:26:33.500 159 12459.85 82.95 55253.97 88888.00 2008-06-07 09:26:33.625 159 12459.83 82.92 55253.95 88888.00 2008-06-07 09:26:33.750 159 12459.83 82.92 55253.97 88888.00 2008-06-07 09:26:33.875 159 12459.85 82.95 55253.95 88888.00 2008-06-07 09:26:34.000 159 12459.85 82.92 55253.95 88888.00 2008-06-07 09:26:34.125 159 12459.83 82.90 55253.95 88888.00 2008-06-07 09:26:34.250 159 12459.83 82.88 55253.95 88888.00 2008-06-07 09:26:34.375 159 12459.88 82.90 55253.95 88888.00 2008-06-07 09:26:34.500 159 12459.83 82.90 55253.97 88888.00 2008-06-07 09:26:34.625 159 12459.80 82.90 55253.97 88888.00 2008-06-07 09:26:34.750 159 12459.77 82.90 55253.95 88888.00 2008-06-07 09:26:34.875 159 12459.80 82.90 55253.93 88888.00 2008-06-07 09:26:35.000 159 12459.80 82.90 55253.93 88888.00 2008-06-07 09:26:35.125 159 12459.73 82.90 55253.93 88888.00 2008-06-07 09:26:35.250 159 12459.70 82.88 55253.88 88888.00 2008-06-07 09:26:35.375 159 12459.75 82.90 55253.90 88888.00 2008-06-07 09:26:35.500 159 12459.75 82.92 55253.90 88888.00 2008-06-07 09:26:35.625 159 12459.75 82.90 55253.88 88888.00 2008-06-07 09:26:35.750 159 12459.73 82.88 55253.88 88888.00 2008-06-07 09:26:35.875 159 12459.70 82.88 55253.88 88888.00 2008-06-07 09:26:36.000 159 12459.73 82.90 55253.85 88888.00 2008-06-07 09:26:36.125 159 12459.73 82.88 55253.85 88888.00 2008-06-07 09:26:36.250 159 12459.67 82.88 55253.85 88888.00 2008-06-07 09:26:36.375 159 12459.67 82.85 55253.88 88888.00 2008-06-07 09:26:36.500 159 12459.67 82.85 55253.88 88888.00 2008-06-07 09:26:36.625 159 12459.73 82.88 55253.85 88888.00 2008-06-07 09:26:36.750 159 12459.73 82.85 55253.80 88888.00 2008-06-07 09:26:36.875 159 12459.67 82.85 55253.82 88888.00 2008-06-07 09:26:37.000 159 12459.65 82.83 55253.82 88888.00 2008-06-07 09:26:37.125 159 12459.65 82.83 55253.80 88888.00 2008-06-07 09:26:37.250 159 12459.67 82.80 55253.85 88888.00 2008-06-07 09:26:37.375 159 12459.65 82.78 55253.82 88888.00 2008-06-07 09:26:37.500 159 12459.55 82.78 55253.82 88888.00 2008-06-07 09:26:37.625 159 12459.52 82.78 55253.80 88888.00 2008-06-07 09:26:37.750 159 12459.58 82.78 55253.80 88888.00 2008-06-07 09:26:37.875 159 12459.58 82.80 55253.80 88888.00 2008-06-07 09:26:38.000 159 12459.58 82.78 55253.82 88888.00 2008-06-07 09:26:38.125 159 12459.58 82.78 55253.82 88888.00 2008-06-07 09:26:38.250 159 12459.52 82.78 55253.82 88888.00 2008-06-07 09:26:38.375 159 12459.55 82.80 55253.78 88888.00 2008-06-07 09:26:38.500 159 12459.50 82.78 55253.80 88888.00 2008-06-07 09:26:38.625 159 12459.50 82.75 55253.80 88888.00 2008-06-07 09:26:38.750 159 12459.52 82.75 55253.80 88888.00 2008-06-07 09:26:38.875 159 12459.52 82.75 55253.78 88888.00 2008-06-07 09:26:39.000 159 12459.52 82.75 55253.75 88888.00 2008-06-07 09:26:39.125 159 12459.50 82.78 55253.75 88888.00 2008-06-07 09:26:39.250 159 12459.50 82.75 55253.72 88888.00 2008-06-07 09:26:39.375 159 12459.55 82.75 55253.72 88888.00 2008-06-07 09:26:39.500 159 12459.52 82.72 55253.72 88888.00 2008-06-07 09:26:39.625 159 12459.50 82.72 55253.75 88888.00 2008-06-07 09:26:39.750 159 12459.52 82.75 55253.72 88888.00 2008-06-07 09:26:39.875 159 12459.55 82.75 55253.72 88888.00 2008-06-07 09:26:40.000 159 12459.50 82.72 55253.70 88888.00 2008-06-07 09:26:40.125 159 12459.42 82.72 55253.72 88888.00 2008-06-07 09:26:40.250 159 12459.42 82.70 55253.75 88888.00 2008-06-07 09:26:40.375 159 12459.48 82.72 55253.75 88888.00 2008-06-07 09:26:40.500 159 12459.48 82.72 55253.72 88888.00 2008-06-07 09:26:40.625 159 12459.48 82.70 55253.65 88888.00 2008-06-07 09:26:40.750 159 12459.50 82.70 55253.65 88888.00 2008-06-07 09:26:40.875 159 12459.50 82.70 55253.62 88888.00 2008-06-07 09:26:41.000 159 12459.50 82.70 55253.62 88888.00 2008-06-07 09:26:41.125 159 12459.45 82.72 55253.65 88888.00 2008-06-07 09:26:41.250 159 12459.45 82.67 55253.65 88888.00 2008-06-07 09:26:41.375 159 12459.48 82.70 55253.62 88888.00 2008-06-07 09:26:41.500 159 12459.45 82.70 55253.60 88888.00 2008-06-07 09:26:41.625 159 12459.40 82.70 55253.60 88888.00 2008-06-07 09:26:41.750 159 12459.42 82.70 55253.60 88888.00 2008-06-07 09:26:41.875 159 12459.48 82.67 55253.60 88888.00 2008-06-07 09:26:42.000 159 12459.48 82.70 55253.60 88888.00 2008-06-07 09:26:42.125 159 12459.45 82.70 55253.60 88888.00 2008-06-07 09:26:42.250 159 12459.42 82.65 55253.60 88888.00 2008-06-07 09:26:42.375 159 12459.45 82.67 55253.60 88888.00 2008-06-07 09:26:42.500 159 12459.50 82.67 55253.60 88888.00 2008-06-07 09:26:42.625 159 12459.50 82.65 55253.57 88888.00 2008-06-07 09:26:42.750 159 12459.42 82.65 55253.60 88888.00 2008-06-07 09:26:42.875 159 12459.40 82.65 55253.60 88888.00 2008-06-07 09:26:43.000 159 12459.42 82.65 55253.60 88888.00 2008-06-07 09:26:43.125 159 12459.48 82.65 55253.55 88888.00 2008-06-07 09:26:43.250 159 12459.42 82.62 55253.57 88888.00 2008-06-07 09:26:43.375 159 12459.40 82.67 55253.57 88888.00 2008-06-07 09:26:43.500 159 12459.38 82.65 55253.55 88888.00 2008-06-07 09:26:43.625 159 12459.38 82.62 55253.53 88888.00 2008-06-07 09:26:43.750 159 12459.38 82.65 55253.53 88888.00 2008-06-07 09:26:43.875 159 12459.35 82.62 55253.53 88888.00 2008-06-07 09:26:44.000 159 12459.33 82.62 55253.53 88888.00 2008-06-07 09:26:44.125 159 12459.30 82.62 55253.50 88888.00 2008-06-07 09:26:44.250 159 12459.27 82.60 55253.50 88888.00 2008-06-07 09:26:44.375 159 12459.33 82.62 55253.53 88888.00 2008-06-07 09:26:44.500 159 12459.30 82.60 55253.53 88888.00 2008-06-07 09:26:44.625 159 12459.30 82.60 55253.50 88888.00 2008-06-07 09:26:44.750 159 12459.27 82.58 55253.47 88888.00 2008-06-07 09:26:44.875 159 12459.27 82.60 55253.47 88888.00 2008-06-07 09:26:45.000 159 12459.30 82.60 55253.45 88888.00 2008-06-07 09:26:45.125 159 12459.33 82.60 55253.45 88888.00 2008-06-07 09:26:45.250 159 12459.27 82.60 55253.47 88888.00 2008-06-07 09:26:45.375 159 12459.30 82.60 55253.47 88888.00 2008-06-07 09:26:45.500 159 12459.30 82.58 55253.47 88888.00 2008-06-07 09:26:45.625 159 12459.30 82.55 55253.45 88888.00 2008-06-07 09:26:45.750 159 12459.27 82.60 55253.43 88888.00 2008-06-07 09:26:45.875 159 12459.27 82.60 55253.45 88888.00 2008-06-07 09:26:46.000 159 12459.35 82.60 55253.43 88888.00 2008-06-07 09:26:46.125 159 12459.35 82.60 55253.43 88888.00 2008-06-07 09:26:46.250 159 12459.35 82.58 55253.43 88888.00 2008-06-07 09:26:46.375 159 12459.35 82.55 55253.43 88888.00 2008-06-07 09:26:46.500 159 12459.30 82.58 55253.40 88888.00 2008-06-07 09:26:46.625 159 12459.33 82.58 55253.40 88888.00 2008-06-07 09:26:46.750 159 12459.30 82.58 55253.40 88888.00 2008-06-07 09:26:46.875 159 12459.25 82.58 55253.40 88888.00 2008-06-07 09:26:47.000 159 12459.23 82.55 55253.38 88888.00 2008-06-07 09:26:47.125 159 12459.27 82.58 55253.38 88888.00 2008-06-07 09:26:47.250 159 12459.27 82.58 55253.38 88888.00 2008-06-07 09:26:47.375 159 12459.27 82.58 55253.32 88888.00 2008-06-07 09:26:47.500 159 12459.25 82.58 55253.38 88888.00 2008-06-07 09:26:47.625 159 12459.27 82.58 55253.40 88888.00 2008-06-07 09:26:47.750 159 12459.23 82.55 55253.38 88888.00 2008-06-07 09:26:47.875 159 12459.23 82.55 55253.35 88888.00 2008-06-07 09:26:48.000 159 12459.20 82.53 55253.32 88888.00 2008-06-07 09:26:48.125 159 12459.20 82.55 55253.38 88888.00 2008-06-07 09:26:48.250 159 12459.23 82.55 55253.38 88888.00 2008-06-07 09:26:48.375 159 12459.27 82.55 55253.35 88888.00 2008-06-07 09:26:48.500 159 12459.30 82.55 55253.30 88888.00 2008-06-07 09:26:48.625 159 12459.35 82.53 55253.30 88888.00 2008-06-07 09:26:48.750 159 12459.27 82.55 55253.30 88888.00 2008-06-07 09:26:48.875 159 12459.23 82.53 55253.28 88888.00 2008-06-07 09:26:49.000 159 12459.23 82.53 55253.30 88888.00 2008-06-07 09:26:49.125 159 12459.25 82.53 55253.30 88888.00 2008-06-07 09:26:49.250 159 12459.25 82.50 55253.28 88888.00 2008-06-07 09:26:49.375 159 12459.23 82.50 55253.25 88888.00 2008-06-07 09:26:49.500 159 12459.17 82.50 55253.25 88888.00 2008-06-07 09:26:49.625 159 12459.12 82.50 55253.28 88888.00 2008-06-07 09:26:49.750 159 12459.12 82.50 55253.25 88888.00 2008-06-07 09:26:49.875 159 12459.17 82.53 55253.30 88888.00 2008-06-07 09:26:50.000 159 12459.20 82.55 55253.30 88888.00 2008-06-07 09:26:50.125 159 12459.20 82.53 55253.25 88888.00 2008-06-07 09:26:50.250 159 12459.23 82.50 55253.25 88888.00 2008-06-07 09:26:50.375 159 12459.25 82.50 55253.22 88888.00 2008-06-07 09:26:50.500 159 12459.23 82.50 55253.20 88888.00 2008-06-07 09:26:50.625 159 12459.20 82.50 55253.20 88888.00 2008-06-07 09:26:50.750 159 12459.17 82.53 55253.22 88888.00 2008-06-07 09:26:50.875 159 12459.20 82.50 55253.20 88888.00 2008-06-07 09:26:51.000 159 12459.20 82.47 55253.18 88888.00 2008-06-07 09:26:51.125 159 12459.23 82.50 55253.18 88888.00 2008-06-07 09:26:51.250 159 12459.23 82.47 55253.20 88888.00 2008-06-07 09:26:51.375 159 12459.20 82.47 55253.18 88888.00 2008-06-07 09:26:51.500 159 12459.17 82.45 55253.15 88888.00 2008-06-07 09:26:51.625 159 12459.20 82.45 55253.15 88888.00 2008-06-07 09:26:51.750 159 12459.17 82.45 55253.15 88888.00 2008-06-07 09:26:51.875 159 12459.17 82.47 55253.15 88888.00 2008-06-07 09:26:52.000 159 12459.20 82.45 55253.18 88888.00 2008-06-07 09:26:52.125 159 12459.17 82.47 55253.15 88888.00 2008-06-07 09:26:52.250 159 12459.10 82.45 55253.10 88888.00 2008-06-07 09:26:52.375 159 12459.05 82.47 55253.12 88888.00 2008-06-07 09:26:52.500 159 12459.05 82.45 55253.12 88888.00 2008-06-07 09:26:52.625 159 12459.08 82.45 55253.10 88888.00 2008-06-07 09:26:52.750 159 12459.05 82.45 55253.12 88888.00 2008-06-07 09:26:52.875 159 12459.05 82.45 55253.10 88888.00 2008-06-07 09:26:53.000 159 12459.10 82.45 55253.07 88888.00 2008-06-07 09:26:53.125 159 12459.08 82.47 55253.10 88888.00 2008-06-07 09:26:53.250 159 12459.02 82.47 55253.10 88888.00 2008-06-07 09:26:53.375 159 12459.08 82.50 55253.10 88888.00 2008-06-07 09:26:53.500 159 12459.15 82.47 55253.12 88888.00 2008-06-07 09:26:53.625 159 12459.12 82.47 55253.07 88888.00 2008-06-07 09:26:53.750 159 12459.08 82.45 55253.07 88888.00 2008-06-07 09:26:53.875 159 12459.15 82.47 55253.07 88888.00 2008-06-07 09:26:54.000 159 12459.15 82.45 55253.05 88888.00 2008-06-07 09:26:54.125 159 12459.10 82.45 55253.05 88888.00 2008-06-07 09:26:54.250 159 12459.08 82.45 55253.07 88888.00 2008-06-07 09:26:54.375 159 12459.10 82.47 55253.03 88888.00 2008-06-07 09:26:54.500 159 12459.12 82.47 55253.03 88888.00 2008-06-07 09:26:54.625 159 12459.12 82.45 55253.03 88888.00 2008-06-07 09:26:54.750 159 12459.15 82.45 55253.03 88888.00 2008-06-07 09:26:54.875 159 12459.10 82.42 55253.03 88888.00 2008-06-07 09:26:55.000 159 12459.10 82.45 55252.97 88888.00 2008-06-07 09:26:55.125 159 12459.12 82.45 55252.97 88888.00 2008-06-07 09:26:55.250 159 12459.10 82.45 55253.03 88888.00 2008-06-07 09:26:55.375 159 12459.10 82.45 55253.03 88888.00 2008-06-07 09:26:55.500 159 12459.05 82.42 55253.03 88888.00 2008-06-07 09:26:55.625 159 12459.00 82.45 55252.97 88888.00 2008-06-07 09:26:55.750 159 12458.98 82.42 55252.95 88888.00 2008-06-07 09:26:55.875 159 12459.00 82.42 55252.95 88888.00 2008-06-07 09:26:56.000 159 12459.00 82.42 55252.93 88888.00 2008-06-07 09:26:56.125 159 12459.00 82.45 55252.93 88888.00 2008-06-07 09:26:56.250 159 12459.05 82.42 55252.88 88888.00 2008-06-07 09:26:56.375 159 12459.05 82.42 55252.88 88888.00 2008-06-07 09:26:56.500 159 12459.05 82.45 55252.90 88888.00 2008-06-07 09:26:56.625 159 12458.98 82.42 55252.90 88888.00 2008-06-07 09:26:56.750 159 12459.05 82.42 55252.90 88888.00 2008-06-07 09:26:56.875 159 12459.02 82.40 55252.90 88888.00 2008-06-07 09:26:57.000 159 12459.05 82.40 55252.90 88888.00 2008-06-07 09:26:57.125 159 12459.08 82.42 55252.90 88888.00 2008-06-07 09:26:57.250 159 12459.00 82.38 55252.85 88888.00 2008-06-07 09:26:57.375 159 12459.10 82.40 55252.85 88888.00 2008-06-07 09:26:57.500 159 12459.08 82.38 55252.85 88888.00 2008-06-07 09:26:57.625 159 12459.02 82.40 55252.82 88888.00 2008-06-07 09:26:57.750 159 12459.02 82.40 55252.82 88888.00 2008-06-07 09:26:57.875 159 12459.05 82.38 55252.82 88888.00 2008-06-07 09:26:58.000 159 12459.10 82.40 55252.82 88888.00 2008-06-07 09:26:58.125 159 12459.12 82.38 55252.85 88888.00 2008-06-07 09:26:58.250 159 12459.02 82.40 55252.85 88888.00 2008-06-07 09:26:58.375 159 12459.00 82.40 55252.82 88888.00 2008-06-07 09:26:58.500 159 12459.05 82.38 55252.82 88888.00 2008-06-07 09:26:58.625 159 12459.10 82.40 55252.80 88888.00 2008-06-07 09:26:58.750 159 12459.10 82.40 55252.80 88888.00 2008-06-07 09:26:58.875 159 12459.08 82.38 55252.78 88888.00 2008-06-07 09:26:59.000 159 12459.05 82.40 55252.75 88888.00 2008-06-07 09:26:59.125 159 12459.02 82.40 55252.75 88888.00 2008-06-07 09:26:59.250 159 12459.02 82.38 55252.75 88888.00 2008-06-07 09:26:59.375 159 12459.08 82.38 55252.75 88888.00 2008-06-07 09:26:59.500 159 12459.08 82.38 55252.78 88888.00 2008-06-07 09:26:59.625 159 12459.05 82.40 55252.75 88888.00 2008-06-07 09:26:59.750 159 12459.05 82.38 55252.75 88888.00 2008-06-07 09:26:59.875 159 12459.08 82.38 55252.72 88888.00 2008-06-07 09:27:00.000 159 12459.08 82.38 55252.72 88888.00 2008-06-07 09:27:00.125 159 12459.08 82.38 55252.70 88888.00 2008-06-07 09:27:00.250 159 12459.02 82.38 55252.68 88888.00 2008-06-07 09:27:00.375 159 12459.02 82.38 55252.65 88888.00 2008-06-07 09:27:00.500 159 12459.08 82.35 55252.68 88888.00 2008-06-07 09:27:00.625 159 12459.10 82.38 55252.68 88888.00 2008-06-07 09:27:00.750 159 12459.10 82.38 55252.68 88888.00 2008-06-07 09:27:00.875 159 12459.10 82.40 55252.65 88888.00 2008-06-07 09:27:01.000 159 12459.08 82.40 55252.68 88888.00 2008-06-07 09:27:01.125 159 12459.08 82.38 55252.70 88888.00 2008-06-07 09:27:01.250 159 12459.08 82.35 55252.68 88888.00 2008-06-07 09:27:01.375 159 12459.12 82.40 55252.65 88888.00 2008-06-07 09:27:01.500 159 12459.12 82.40 55252.65 88888.00 2008-06-07 09:27:01.625 159 12459.12 82.38 55252.62 88888.00 2008-06-07 09:27:01.750 159 12459.10 82.40 55252.62 88888.00 2008-06-07 09:27:01.875 159 12459.12 82.38 55252.62 88888.00 2008-06-07 09:27:02.000 159 12459.17 82.38 55252.62 88888.00 2008-06-07 09:27:02.125 159 12459.15 82.38 55252.65 88888.00 2008-06-07 09:27:02.250 159 12459.12 82.38 55252.60 88888.00 2008-06-07 09:27:02.375 159 12459.12 82.40 55252.60 88888.00 2008-06-07 09:27:02.500 159 12459.08 82.35 55252.60 88888.00 2008-06-07 09:27:02.625 159 12459.05 82.38 55252.57 88888.00 2008-06-07 09:27:02.750 159 12459.08 82.38 55252.57 88888.00 2008-06-07 09:27:02.875 159 12459.05 82.38 55252.55 88888.00 2008-06-07 09:27:03.000 159 12459.02 82.38 55252.55 88888.00 2008-06-07 09:27:03.125 159 12459.05 82.35 55252.57 88888.00 2008-06-07 09:27:03.250 159 12459.08 82.35 55252.57 88888.00 2008-06-07 09:27:03.375 159 12459.10 82.38 55252.53 88888.00 2008-06-07 09:27:03.500 159 12459.05 82.40 55252.53 88888.00 2008-06-07 09:27:03.625 159 12459.05 82.38 55252.55 88888.00 2008-06-07 09:27:03.750 159 12459.00 82.38 55252.55 88888.00 2008-06-07 09:27:03.875 159 12459.02 82.38 55252.55 88888.00 2008-06-07 09:27:04.000 159 12459.08 82.38 55252.53 88888.00 2008-06-07 09:27:04.125 159 12459.08 82.38 55252.53 88888.00 2008-06-07 09:27:04.250 159 12459.05 82.38 55252.53 88888.00 2008-06-07 09:27:04.375 159 12459.12 82.35 55252.53 88888.00 2008-06-07 09:27:04.500 159 12459.05 82.35 55252.47 88888.00 2008-06-07 09:27:04.625 159 12458.98 82.35 55252.47 88888.00 2008-06-07 09:27:04.750 159 12459.05 82.35 55252.47 88888.00 2008-06-07 09:27:04.875 159 12459.02 82.35 55252.45 88888.00 2008-06-07 09:27:05.000 159 12458.95 82.38 55252.45 88888.00 2008-06-07 09:27:05.125 159 12458.92 82.38 55252.45 88888.00 2008-06-07 09:27:05.250 159 12458.90 82.35 55252.45 88888.00 2008-06-07 09:27:05.375 159 12458.90 82.35 55252.45 88888.00 2008-06-07 09:27:05.500 159 12458.95 82.35 55252.45 88888.00 2008-06-07 09:27:05.625 159 12458.98 82.35 55252.45 88888.00 2008-06-07 09:27:05.750 159 12458.95 82.33 55252.47 88888.00 2008-06-07 09:27:05.875 159 12458.98 82.33 55252.47 88888.00 2008-06-07 09:27:06.000 159 12458.98 82.33 55252.43 88888.00 2008-06-07 09:27:06.125 159 12458.98 82.33 55252.43 88888.00 2008-06-07 09:27:06.250 159 12458.98 82.30 55252.43 88888.00 2008-06-07 09:27:06.375 159 12459.05 82.33 55252.43 88888.00 2008-06-07 09:27:06.500 159 12459.10 82.33 55252.45 88888.00 2008-06-07 09:27:06.625 159 12459.12 82.33 55252.43 88888.00 2008-06-07 09:27:06.750 159 12459.12 82.33 55252.43 88888.00 2008-06-07 09:27:06.875 159 12459.12 82.35 55252.43 88888.00 2008-06-07 09:27:07.000 159 12459.10 82.35 55252.40 88888.00 2008-06-07 09:27:07.125 159 12459.02 82.33 55252.40 88888.00 2008-06-07 09:27:07.250 159 12459.02 82.33 55252.38 88888.00 2008-06-07 09:27:07.375 159 12459.00 82.35 55252.35 88888.00 2008-06-07 09:27:07.500 159 12458.95 82.35 55252.35 88888.00 2008-06-07 09:27:07.625 159 12458.92 82.35 55252.38 88888.00 2008-06-07 09:27:07.750 159 12458.92 82.35 55252.40 88888.00 2008-06-07 09:27:07.875 159 12458.98 82.33 55252.38 88888.00 2008-06-07 09:27:08.000 159 12458.95 82.35 55252.32 88888.00 2008-06-07 09:27:08.125 159 12458.90 82.33 55252.30 88888.00 2008-06-07 09:27:08.250 159 12458.90 82.30 55252.32 88888.00 2008-06-07 09:27:08.375 159 12458.92 82.30 55252.30 88888.00 2008-06-07 09:27:08.500 159 12458.95 82.33 55252.30 88888.00 2008-06-07 09:27:08.625 159 12458.88 82.33 55252.28 88888.00 2008-06-07 09:27:08.750 159 12458.90 82.30 55252.28 88888.00 2008-06-07 09:27:08.875 159 12458.90 82.33 55252.30 88888.00 2008-06-07 09:27:09.000 159 12458.90 82.30 55252.28 88888.00 2008-06-07 09:27:09.125 159 12458.88 82.33 55252.25 88888.00 2008-06-07 09:27:09.250 159 12458.85 82.30 55252.25 88888.00 2008-06-07 09:27:09.375 159 12458.85 82.33 55252.22 88888.00 2008-06-07 09:27:09.500 159 12458.85 82.30 55252.22 88888.00 2008-06-07 09:27:09.625 159 12458.85 82.30 55252.22 88888.00 2008-06-07 09:27:09.750 159 12458.88 82.30 55252.20 88888.00 2008-06-07 09:27:09.875 159 12458.90 82.30 55252.22 88888.00 2008-06-07 09:27:10.000 159 12458.92 82.28 55252.22 88888.00 2008-06-07 09:27:10.125 159 12458.88 82.30 55252.20 88888.00 2008-06-07 09:27:10.250 159 12458.85 82.28 55252.20 88888.00 2008-06-07 09:27:10.375 159 12458.90 82.30 55252.22 88888.00 2008-06-07 09:27:10.500 159 12458.88 82.30 55252.22 88888.00 2008-06-07 09:27:10.625 159 12458.95 82.33 55252.18 88888.00 2008-06-07 09:27:10.750 159 12458.98 82.30 55252.18 88888.00 2008-06-07 09:27:10.875 159 12458.98 82.28 55252.12 88888.00 2008-06-07 09:27:11.000 159 12459.00 82.28 55252.12 88888.00 2008-06-07 09:27:11.125 159 12459.05 82.28 55252.12 88888.00 2008-06-07 09:27:11.250 159 12459.00 82.25 55252.15 88888.00 2008-06-07 09:27:11.375 159 12459.00 82.30 55252.12 88888.00 2008-06-07 09:27:11.500 159 12458.95 82.28 55252.12 88888.00 2008-06-07 09:27:11.625 159 12458.95 82.28 55252.12 88888.00 2008-06-07 09:27:11.750 159 12458.98 82.28 55252.07 88888.00 2008-06-07 09:27:11.875 159 12458.98 82.28 55252.07 88888.00 2008-06-07 09:27:12.000 159 12458.98 82.25 55252.10 88888.00 2008-06-07 09:27:12.125 159 12458.85 82.25 55252.12 88888.00 2008-06-07 09:27:12.250 159 12458.80 82.28 55252.12 88888.00 2008-06-07 09:27:12.375 159 12458.80 82.28 55252.10 88888.00 2008-06-07 09:27:12.500 159 12458.85 82.28 55252.12 88888.00 2008-06-07 09:27:12.625 159 12458.88 82.28 55252.10 88888.00 2008-06-07 09:27:12.750 159 12458.95 82.28 55252.10 88888.00 2008-06-07 09:27:12.875 159 12458.98 82.25 55252.10 88888.00 2008-06-07 09:27:13.000 159 12459.00 82.25 55252.05 88888.00 2008-06-07 09:27:13.125 159 12459.00 82.25 55252.03 88888.00 2008-06-07 09:27:13.250 159 12459.02 82.28 55252.05 88888.00 2008-06-07 09:27:13.375 159 12459.00 82.28 55252.05 88888.00 2008-06-07 09:27:13.500 159 12458.92 82.28 55252.03 88888.00 2008-06-07 09:27:13.625 159 12458.90 82.25 55252.00 88888.00 2008-06-07 09:27:13.750 159 12458.90 82.25 55252.00 88888.00 2008-06-07 09:27:13.875 159 12458.88 82.25 55252.00 88888.00 2008-06-07 09:27:14.000 159 12458.90 82.28 55251.97 88888.00 2008-06-07 09:27:14.125 159 12458.88 82.25 55251.97 88888.00 2008-06-07 09:27:14.250 159 12458.92 82.25 55251.97 88888.00 2008-06-07 09:27:14.375 159 12459.02 82.25 55251.95 88888.00 2008-06-07 09:27:14.500 159 12459.00 82.25 55251.97 88888.00 2008-06-07 09:27:14.625 159 12458.92 82.28 55251.97 88888.00 2008-06-07 09:27:14.750 159 12458.92 82.25 55251.97 88888.00 2008-06-07 09:27:14.875 159 12458.95 82.28 55251.95 88888.00 2008-06-07 09:27:15.000 159 12458.90 82.25 55251.95 88888.00 2008-06-07 09:27:15.125 159 12458.85 82.25 55251.95 88888.00 2008-06-07 09:27:15.250 159 12458.85 82.25 55251.95 88888.00 2008-06-07 09:27:15.375 159 12458.85 82.28 55251.95 88888.00 2008-06-07 09:27:15.500 159 12458.88 82.25 55251.93 88888.00 2008-06-07 09:27:15.625 159 12458.92 82.25 55251.93 88888.00 2008-06-07 09:27:15.750 159 12458.92 82.25 55251.93 88888.00 2008-06-07 09:27:15.875 159 12458.95 82.22 55251.90 88888.00 2008-06-07 09:27:16.000 159 12459.00 82.22 55251.90 88888.00 2008-06-07 09:27:16.125 159 12459.00 82.25 55251.90 88888.00 2008-06-07 09:27:16.250 159 12458.98 82.22 55251.90 88888.00 2008-06-07 09:27:16.375 159 12458.98 82.25 55251.90 88888.00 2008-06-07 09:27:16.500 159 12458.95 82.25 55251.93 88888.00 2008-06-07 09:27:16.625 159 12458.95 82.22 55251.90 88888.00 2008-06-07 09:27:16.750 159 12458.98 82.22 55251.85 88888.00 2008-06-07 09:27:16.875 159 12459.00 82.25 55251.82 88888.00 2008-06-07 09:27:17.000 159 12458.98 82.28 55251.80 88888.00 2008-06-07 09:27:17.125 159 12458.98 82.25 55251.82 88888.00 2008-06-07 09:27:17.250 159 12459.00 82.25 55251.82 88888.00 2008-06-07 09:27:17.375 159 12459.05 82.28 55251.85 88888.00 2008-06-07 09:27:17.500 159 12459.00 82.25 55251.85 88888.00 2008-06-07 09:27:17.625 159 12459.00 82.25 55251.82 88888.00 2008-06-07 09:27:17.750 159 12459.05 82.25 55251.80 88888.00 2008-06-07 09:27:17.875 159 12459.02 82.28 55251.78 88888.00 2008-06-07 09:27:18.000 159 12458.98 82.30 55251.75 88888.00 2008-06-07 09:27:18.125 159 12458.98 82.28 55251.80 88888.00 2008-06-07 09:27:18.250 159 12459.02 82.28 55251.78 88888.00 2008-06-07 09:27:18.375 159 12459.05 82.28 55251.72 88888.00 2008-06-07 09:27:18.500 159 12459.05 82.28 55251.78 88888.00 2008-06-07 09:27:18.625 159 12459.05 82.30 55251.78 88888.00 2008-06-07 09:27:18.750 159 12459.05 82.30 55251.78 88888.00 2008-06-07 09:27:18.875 159 12459.02 82.30 55251.72 88888.00 2008-06-07 09:27:19.000 159 12459.10 82.30 55251.72 88888.00 2008-06-07 09:27:19.125 159 12459.10 82.30 55251.75 88888.00 2008-06-07 09:27:19.250 159 12458.98 82.28 55251.72 88888.00 2008-06-07 09:27:19.375 159 12459.00 82.33 55251.70 88888.00 2008-06-07 09:27:19.500 159 12459.00 82.33 55251.72 88888.00 2008-06-07 09:27:19.625 159 12459.00 82.30 55251.65 88888.00 2008-06-07 09:27:19.750 159 12459.00 82.30 55251.68 88888.00 2008-06-07 09:27:19.875 159 12458.92 82.30 55251.68 88888.00 2008-06-07 09:27:20.000 159 12458.92 82.30 55251.65 88888.00 2008-06-07 09:27:20.125 159 12458.85 82.30 55251.68 88888.00 2008-06-07 09:27:20.250 159 12458.77 82.33 55251.68 88888.00 2008-06-07 09:27:20.375 159 12458.83 82.33 55251.68 88888.00 2008-06-07 09:27:20.500 159 12458.92 82.33 55251.62 88888.00 2008-06-07 09:27:20.625 159 12458.90 82.33 55251.65 88888.00 2008-06-07 09:27:20.750 159 12458.90 82.33 55251.68 88888.00 2008-06-07 09:27:20.875 159 12458.88 82.33 55251.65 88888.00 2008-06-07 09:27:21.000 159 12458.83 82.30 55251.65 88888.00 2008-06-07 09:27:21.125 159 12458.83 82.28 55251.62 88888.00 2008-06-07 09:27:21.250 159 12458.83 82.30 55251.65 88888.00 2008-06-07 09:27:21.375 159 12458.83 82.33 55251.60 88888.00 2008-06-07 09:27:21.500 159 12458.83 82.35 55251.60 88888.00 2008-06-07 09:27:21.625 159 12458.85 82.33 55251.65 88888.00 2008-06-07 09:27:21.750 159 12458.85 82.35 55251.60 88888.00 2008-06-07 09:27:21.875 159 12458.85 82.35 55251.60 88888.00 2008-06-07 09:27:22.000 159 12458.90 82.33 55251.57 88888.00 2008-06-07 09:27:22.125 159 12458.88 82.30 55251.55 88888.00 2008-06-07 09:27:22.250 159 12458.90 82.30 55251.60 88888.00 2008-06-07 09:27:22.375 159 12459.02 82.33 55251.57 88888.00 2008-06-07 09:27:22.500 159 12458.98 82.35 55251.57 88888.00 2008-06-07 09:27:22.625 159 12458.92 82.33 55251.55 88888.00 2008-06-07 09:27:22.750 159 12458.88 82.33 55251.57 88888.00 2008-06-07 09:27:22.875 159 12458.85 82.30 55251.57 88888.00 2008-06-07 09:27:23.000 159 12458.85 82.33 55251.57 88888.00 2008-06-07 09:27:23.125 159 12458.80 82.30 55251.55 88888.00 2008-06-07 09:27:23.250 159 12458.77 82.30 55251.50 88888.00 2008-06-07 09:27:23.375 159 12458.85 82.33 55251.55 88888.00 2008-06-07 09:27:23.500 159 12458.88 82.33 55251.55 88888.00 2008-06-07 09:27:23.625 159 12458.92 82.33 55251.53 88888.00 2008-06-07 09:27:23.750 159 12458.95 82.33 55251.53 88888.00 2008-06-07 09:27:23.875 159 12458.95 82.33 55251.50 88888.00 2008-06-07 09:27:24.000 159 12458.90 82.33 55251.45 88888.00 2008-06-07 09:27:24.125 159 12458.85 82.35 55251.45 88888.00 2008-06-07 09:27:24.250 159 12458.85 82.35 55251.47 88888.00 2008-06-07 09:27:24.375 159 12458.90 82.35 55251.43 88888.00 2008-06-07 09:27:24.500 159 12458.95 82.35 55251.43 88888.00 2008-06-07 09:27:24.625 159 12458.92 82.35 55251.43 88888.00 2008-06-07 09:27:24.750 159 12458.90 82.38 55251.45 88888.00 2008-06-07 09:27:24.875 159 12458.88 82.38 55251.45 88888.00 2008-06-07 09:27:25.000 159 12458.88 82.35 55251.45 88888.00 2008-06-07 09:27:25.125 159 12458.88 82.38 55251.45 88888.00 2008-06-07 09:27:25.250 159 12458.92 82.35 55251.47 88888.00 2008-06-07 09:27:25.375 159 12458.92 82.38 55251.47 88888.00 2008-06-07 09:27:25.500 159 12458.88 82.38 55251.45 88888.00 2008-06-07 09:27:25.625 159 12458.88 82.38 55251.43 88888.00 2008-06-07 09:27:25.750 159 12458.88 82.38 55251.40 88888.00 2008-06-07 09:27:25.875 159 12458.88 82.38 55251.43 88888.00 2008-06-07 09:27:26.000 159 12458.90 82.40 55251.38 88888.00 2008-06-07 09:27:26.125 159 12458.90 82.40 55251.38 88888.00 2008-06-07 09:27:26.250 159 12458.88 82.40 55251.40 88888.00 2008-06-07 09:27:26.375 159 12458.90 82.38 55251.32 88888.00 2008-06-07 09:27:26.500 159 12458.88 82.40 55251.35 88888.00 2008-06-07 09:27:26.625 159 12458.80 82.42 55251.32 88888.00 2008-06-07 09:27:26.750 159 12458.80 82.40 55251.35 88888.00 2008-06-07 09:27:26.875 159 12458.83 82.42 55251.35 88888.00 2008-06-07 09:27:27.000 159 12458.85 82.42 55251.35 88888.00 2008-06-07 09:27:27.125 159 12458.88 82.42 55251.40 88888.00 2008-06-07 09:27:27.250 159 12458.88 82.45 55251.38 88888.00 2008-06-07 09:27:27.375 159 12458.95 82.42 55251.35 88888.00 2008-06-07 09:27:27.500 159 12458.98 82.45 55251.32 88888.00 2008-06-07 09:27:27.625 159 12458.92 82.45 55251.32 88888.00 2008-06-07 09:27:27.750 159 12458.92 82.42 55251.32 88888.00 2008-06-07 09:27:27.875 159 12458.90 82.40 55251.35 88888.00 2008-06-07 09:27:28.000 159 12458.92 82.40 55251.32 88888.00 2008-06-07 09:27:28.125 159 12458.98 82.45 55251.28 88888.00 2008-06-07 09:27:28.250 159 12458.98 82.42 55251.28 88888.00 2008-06-07 09:27:28.375 159 12458.98 82.45 55251.32 88888.00 2008-06-07 09:27:28.500 159 12459.02 82.45 55251.30 88888.00 2008-06-07 09:27:28.625 159 12459.05 82.47 55251.30 88888.00 2008-06-07 09:27:28.750 159 12459.05 82.45 55251.28 88888.00 2008-06-07 09:27:28.875 159 12459.10 82.45 55251.25 88888.00 2008-06-07 09:27:29.000 159 12459.02 82.45 55251.25 88888.00 2008-06-07 09:27:29.125 159 12458.98 82.47 55251.30 88888.00 2008-06-07 09:27:29.250 159 12458.90 82.50 55251.25 88888.00 2008-06-07 09:27:29.375 159 12458.95 82.45 55251.25 88888.00 2008-06-07 09:27:29.500 159 12458.98 82.45 55251.25 88888.00 2008-06-07 09:27:29.625 159 12458.98 82.47 55251.28 88888.00 2008-06-07 09:27:29.750 159 12458.92 82.50 55251.25 88888.00 2008-06-07 09:27:29.875 159 12458.90 82.50 55251.22 88888.00 2008-06-07 09:27:30.000 159 12458.88 82.47 55251.20 88888.00 2008-06-07 09:27:30.125 159 12458.90 82.47 55251.25 88888.00 2008-06-07 09:27:30.250 159 12458.95 82.47 55251.28 88888.00 2008-06-07 09:27:30.375 159 12458.98 82.50 55251.22 88888.00 2008-06-07 09:27:30.500 159 12458.95 82.50 55251.18 88888.00 2008-06-07 09:27:30.625 159 12458.95 82.50 55251.15 88888.00 2008-06-07 09:27:30.750 159 12458.92 82.50 55251.12 88888.00 2008-06-07 09:27:30.875 159 12458.90 82.53 55251.12 88888.00 2008-06-07 09:27:31.000 159 12458.92 82.53 55251.12 88888.00 2008-06-07 09:27:31.125 159 12458.92 82.50 55251.18 88888.00 2008-06-07 09:27:31.250 159 12458.95 82.50 55251.20 88888.00 2008-06-07 09:27:31.375 159 12458.98 82.53 55251.18 88888.00 2008-06-07 09:27:31.500 159 12459.00 82.53 55251.18 88888.00 2008-06-07 09:27:31.625 159 12459.05 82.55 55251.18 88888.00 2008-06-07 09:27:31.750 159 12459.00 82.55 55251.15 88888.00 2008-06-07 09:27:31.875 159 12458.95 82.55 55251.12 88888.00 2008-06-07 09:27:32.000 159 12458.92 82.55 55251.12 88888.00 2008-06-07 09:27:32.125 159 12458.90 82.53 55251.15 88888.00 2008-06-07 09:27:32.250 159 12458.85 82.58 55251.15 88888.00 2008-06-07 09:27:32.375 159 12458.90 82.60 55251.10 88888.00 2008-06-07 09:27:32.500 159 12458.95 82.58 55251.07 88888.00 2008-06-07 09:27:32.625 159 12459.00 82.58 55251.07 88888.00 2008-06-07 09:27:32.750 159 12458.98 82.55 55251.12 88888.00 2008-06-07 09:27:32.875 159 12458.92 82.55 55251.12 88888.00 2008-06-07 09:27:33.000 159 12458.98 82.55 55251.12 88888.00 2008-06-07 09:27:33.125 159 12459.00 82.58 55251.10 88888.00 2008-06-07 09:27:33.250 159 12458.98 82.58 55251.10 88888.00 2008-06-07 09:27:33.375 159 12459.00 82.58 55251.10 88888.00 2008-06-07 09:27:33.500 159 12459.00 82.58 55251.07 88888.00 2008-06-07 09:27:33.625 159 12459.02 82.60 55251.07 88888.00 2008-06-07 09:27:33.750 159 12459.02 82.60 55251.07 88888.00 2008-06-07 09:27:33.875 159 12459.02 82.60 55251.05 88888.00 2008-06-07 09:27:34.000 159 12458.98 82.60 55251.00 88888.00 2008-06-07 09:27:34.125 159 12458.98 82.60 55251.03 88888.00 2008-06-07 09:27:34.250 159 12458.92 82.60 55251.03 88888.00 2008-06-07 09:27:34.375 159 12458.98 82.60 55251.00 88888.00 2008-06-07 09:27:34.500 159 12459.00 82.60 55250.97 88888.00 2008-06-07 09:27:34.625 159 12459.05 82.60 55250.97 88888.00 2008-06-07 09:27:34.750 159 12459.10 82.60 55250.95 88888.00 2008-06-07 09:27:34.875 159 12459.12 82.60 55250.95 88888.00 2008-06-07 09:27:35.000 159 12459.15 82.58 55250.97 88888.00 2008-06-07 09:27:35.125 159 12459.10 82.60 55251.03 88888.00 2008-06-07 09:27:35.250 159 12459.08 82.60 55251.03 88888.00 2008-06-07 09:27:35.375 159 12459.10 82.62 55251.00 88888.00 2008-06-07 09:27:35.500 159 12459.05 82.62 55251.00 88888.00 2008-06-07 09:27:35.625 159 12459.05 82.62 55250.97 88888.00 2008-06-07 09:27:35.750 159 12459.05 82.60 55250.95 88888.00 2008-06-07 09:27:35.875 159 12459.02 82.60 55250.95 88888.00 2008-06-07 09:27:36.000 159 12459.02 82.60 55250.93 88888.00 2008-06-07 09:27:36.125 159 12459.02 82.62 55250.95 88888.00 2008-06-07 09:27:36.250 159 12459.00 82.62 55250.93 88888.00 2008-06-07 09:27:36.375 159 12458.98 82.65 55250.93 88888.00 2008-06-07 09:27:36.500 159 12458.98 82.65 55250.95 88888.00 2008-06-07 09:27:36.625 159 12459.02 82.67 55250.90 88888.00 2008-06-07 09:27:36.750 159 12459.12 82.67 55250.88 88888.00 2008-06-07 09:27:36.875 159 12459.05 82.67 55250.90 88888.00 2008-06-07 09:27:37.000 159 12459.02 82.67 55250.90 88888.00 2008-06-07 09:27:37.125 159 12459.02 82.67 55250.88 88888.00 2008-06-07 09:27:37.250 159 12458.98 82.67 55250.88 88888.00 2008-06-07 09:27:37.375 159 12459.05 82.67 55250.85 88888.00 2008-06-07 09:27:37.500 159 12459.02 82.67 55250.85 88888.00 2008-06-07 09:27:37.625 159 12459.00 82.67 55250.82 88888.00 2008-06-07 09:27:37.750 159 12459.00 82.70 55250.82 88888.00 2008-06-07 09:27:37.875 159 12459.02 82.70 55250.82 88888.00 2008-06-07 09:27:38.000 159 12459.02 82.70 55250.80 88888.00 2008-06-07 09:27:38.125 159 12459.08 82.70 55250.80 88888.00 2008-06-07 09:27:38.250 159 12459.02 82.70 55250.85 88888.00 2008-06-07 09:27:38.375 159 12459.10 82.75 55250.85 88888.00 2008-06-07 09:27:38.500 159 12459.20 82.75 55250.82 88888.00 2008-06-07 09:27:38.625 159 12459.20 82.72 55250.82 88888.00 2008-06-07 09:27:38.750 159 12459.15 82.72 55250.82 88888.00 2008-06-07 09:27:38.875 159 12459.12 82.75 55250.82 88888.00 2008-06-07 09:27:39.000 159 12459.15 82.75 55250.82 88888.00 2008-06-07 09:27:39.125 159 12459.15 82.75 55250.78 88888.00 2008-06-07 09:27:39.250 159 12459.15 82.78 55250.78 88888.00 2008-06-07 09:27:39.375 159 12459.17 82.78 55250.80 88888.00 2008-06-07 09:27:39.500 159 12459.12 82.80 55250.78 88888.00 2008-06-07 09:27:39.625 159 12459.17 82.78 55250.82 88888.00 2008-06-07 09:27:39.750 159 12459.25 82.80 55250.80 88888.00 2008-06-07 09:27:39.875 159 12459.30 82.78 55250.75 88888.00 2008-06-07 09:27:40.000 159 12459.27 82.78 55250.72 88888.00 2008-06-07 09:27:40.125 159 12459.20 82.80 55250.75 88888.00 2008-06-07 09:27:40.250 159 12459.12 82.75 55250.78 88888.00 2008-06-07 09:27:40.375 159 12459.15 82.80 55250.75 88888.00 2008-06-07 09:27:40.500 159 12459.17 82.83 55250.72 88888.00 2008-06-07 09:27:40.625 159 12459.20 82.83 55250.72 88888.00 2008-06-07 09:27:40.750 159 12459.23 82.83 55250.72 88888.00 2008-06-07 09:27:40.875 159 12459.25 82.85 55250.72 88888.00 2008-06-07 09:27:41.000 159 12459.27 82.85 55250.70 88888.00 2008-06-07 09:27:41.125 159 12459.25 82.83 55250.68 88888.00 2008-06-07 09:27:41.250 159 12459.25 82.85 55250.68 88888.00 2008-06-07 09:27:41.375 159 12459.25 82.85 55250.70 88888.00 2008-06-07 09:27:41.500 159 12459.25 82.85 55250.70 88888.00 2008-06-07 09:27:41.625 159 12459.30 82.88 55250.70 88888.00 2008-06-07 09:27:41.750 159 12459.40 82.88 55250.65 88888.00 2008-06-07 09:27:41.875 159 12459.42 82.88 55250.62 88888.00 2008-06-07 09:27:42.000 159 12459.38 82.88 55250.60 88888.00 2008-06-07 09:27:42.125 159 12459.40 82.88 55250.62 88888.00 2008-06-07 09:27:42.250 159 12459.40 82.88 55250.62 88888.00 2008-06-07 09:27:42.375 159 12459.38 82.88 55250.62 88888.00 2008-06-07 09:27:42.500 159 12459.38 82.88 55250.62 88888.00 2008-06-07 09:27:42.625 159 12459.35 82.88 55250.68 88888.00 2008-06-07 09:27:42.750 159 12459.40 82.90 55250.65 88888.00 2008-06-07 09:27:42.875 159 12459.45 82.90 55250.62 88888.00 2008-06-07 09:27:43.000 159 12459.38 82.92 55250.57 88888.00 2008-06-07 09:27:43.125 159 12459.40 82.95 55250.60 88888.00 2008-06-07 09:27:43.250 159 12459.40 82.92 55250.60 88888.00 2008-06-07 09:27:43.375 159 12459.42 82.92 55250.60 88888.00 2008-06-07 09:27:43.500 159 12459.40 82.92 55250.57 88888.00 2008-06-07 09:27:43.625 159 12459.45 82.95 55250.57 88888.00 2008-06-07 09:27:43.750 159 12459.42 82.95 55250.55 88888.00 2008-06-07 09:27:43.875 159 12459.35 82.95 55250.55 88888.00 2008-06-07 09:27:44.000 159 12459.33 82.95 55250.53 88888.00 2008-06-07 09:27:44.125 159 12459.38 82.95 55250.53 88888.00 2008-06-07 09:27:44.250 159 12459.40 82.95 55250.57 88888.00 2008-06-07 09:27:44.375 159 12459.40 82.95 55250.55 88888.00 2008-06-07 09:27:44.500 159 12459.38 82.97 55250.57 88888.00 2008-06-07 09:27:44.625 159 12459.38 82.97 55250.60 88888.00 2008-06-07 09:27:44.750 159 12459.38 82.97 55250.55 88888.00 2008-06-07 09:27:44.875 159 12459.35 82.97 55250.53 88888.00 2008-06-07 09:27:45.000 159 12459.45 82.95 55250.55 88888.00 2008-06-07 09:27:45.125 159 12459.40 82.97 55250.55 88888.00 2008-06-07 09:27:45.250 159 12459.40 82.97 55250.53 88888.00 2008-06-07 09:27:45.375 159 12459.42 82.95 55250.50 88888.00 2008-06-07 09:27:45.500 159 12459.38 82.97 55250.50 88888.00 2008-06-07 09:27:45.625 159 12459.38 82.97 55250.47 88888.00 2008-06-07 09:27:45.750 159 12459.42 83.00 55250.47 88888.00 2008-06-07 09:27:45.875 159 12459.35 83.00 55250.47 88888.00 2008-06-07 09:27:46.000 159 12459.30 83.00 55250.47 88888.00 2008-06-07 09:27:46.125 159 12459.38 83.00 55250.47 88888.00 2008-06-07 09:27:46.250 159 12459.42 82.97 55250.50 88888.00 2008-06-07 09:27:46.375 159 12459.42 82.97 55250.50 88888.00 2008-06-07 09:27:46.500 159 12459.38 83.03 55250.53 88888.00 2008-06-07 09:27:46.625 159 12459.38 83.03 55250.50 88888.00 2008-06-07 09:27:46.750 159 12459.33 83.00 55250.47 88888.00 2008-06-07 09:27:46.875 159 12459.30 83.00 55250.45 88888.00 2008-06-07 09:27:47.000 159 12459.30 83.03 55250.45 88888.00 2008-06-07 09:27:47.125 159 12459.35 83.03 55250.43 88888.00 2008-06-07 09:27:47.250 159 12459.38 83.05 55250.45 88888.00 2008-06-07 09:27:47.375 159 12459.42 83.05 55250.45 88888.00 2008-06-07 09:27:47.500 159 12459.38 83.03 55250.43 88888.00 2008-06-07 09:27:47.625 159 12459.42 83.03 55250.45 88888.00 2008-06-07 09:27:47.750 159 12459.42 83.05 55250.45 88888.00 2008-06-07 09:27:47.875 159 12459.40 83.05 55250.45 88888.00 2008-06-07 09:27:48.000 159 12459.40 83.05 55250.40 88888.00 2008-06-07 09:27:48.125 159 12459.40 83.05 55250.40 88888.00 2008-06-07 09:27:48.250 159 12459.38 83.03 55250.38 88888.00 2008-06-07 09:27:48.375 159 12459.42 83.05 55250.38 88888.00 2008-06-07 09:27:48.500 159 12459.50 83.08 55250.40 88888.00 2008-06-07 09:27:48.625 159 12459.55 83.08 55250.43 88888.00 2008-06-07 09:27:48.750 159 12459.50 83.08 55250.43 88888.00 2008-06-07 09:27:48.875 159 12459.45 83.05 55250.38 88888.00 2008-06-07 09:27:49.000 159 12459.48 83.05 55250.35 88888.00 2008-06-07 09:27:49.125 159 12459.52 83.05 55250.35 88888.00 2008-06-07 09:27:49.250 159 12459.50 83.05 55250.35 88888.00 2008-06-07 09:27:49.375 159 12459.52 83.08 55250.35 88888.00 2008-06-07 09:27:49.500 159 12459.50 83.10 55250.38 88888.00 2008-06-07 09:27:49.625 159 12459.48 83.10 55250.38 88888.00 2008-06-07 09:27:49.750 159 12459.48 83.10 55250.35 88888.00 2008-06-07 09:27:49.875 159 12459.50 83.10 55250.32 88888.00 2008-06-07 09:27:50.000 159 12459.58 83.10 55250.35 88888.00 2008-06-07 09:27:50.125 159 12459.55 83.12 55250.38 88888.00 2008-06-07 09:27:50.250 159 12459.48 83.10 55250.38 88888.00 2008-06-07 09:27:50.375 159 12459.48 83.12 55250.32 88888.00 2008-06-07 09:27:50.500 159 12459.48 83.12 55250.35 88888.00 2008-06-07 09:27:50.625 159 12459.55 83.10 55250.32 88888.00 2008-06-07 09:27:50.750 159 12459.60 83.08 55250.32 88888.00 2008-06-07 09:27:50.875 159 12459.62 83.10 55250.35 88888.00 2008-06-07 09:27:51.000 159 12459.60 83.15 55250.32 88888.00 2008-06-07 09:27:51.125 159 12459.62 83.15 55250.32 88888.00 2008-06-07 09:27:51.250 159 12459.58 83.12 55250.32 88888.00 2008-06-07 09:27:51.375 159 12459.52 83.12 55250.32 88888.00 2008-06-07 09:27:51.500 159 12459.52 83.12 55250.32 88888.00 2008-06-07 09:27:51.625 159 12459.58 83.15 55250.32 88888.00 2008-06-07 09:27:51.750 159 12459.62 83.17 55250.30 88888.00 2008-06-07 09:27:51.875 159 12459.62 83.17 55250.32 88888.00 2008-06-07 09:27:52.000 159 12459.65 83.17 55250.32 88888.00 2008-06-07 09:27:52.125 159 12459.67 83.17 55250.30 88888.00 2008-06-07 09:27:52.250 159 12459.60 83.15 55250.30 88888.00 2008-06-07 09:27:52.375 159 12459.67 83.17 55250.30 88888.00 2008-06-07 09:27:52.500 159 12459.67 83.20 55250.30 88888.00 2008-06-07 09:27:52.625 159 12459.67 83.20 55250.28 88888.00 2008-06-07 09:27:52.750 159 12459.70 83.20 55250.25 88888.00 2008-06-07 09:27:52.875 159 12459.67 83.20 55250.22 88888.00 2008-06-07 09:27:53.000 159 12459.67 83.20 55250.22 88888.00 2008-06-07 09:27:53.125 159 12459.73 83.20 55250.25 88888.00 2008-06-07 09:27:53.250 159 12459.67 83.20 55250.28 88888.00 2008-06-07 09:27:53.375 159 12459.75 83.20 55250.25 88888.00 2008-06-07 09:27:53.500 159 12459.77 83.20 55250.25 88888.00 2008-06-07 09:27:53.625 159 12459.80 83.20 55250.25 88888.00 2008-06-07 09:27:53.750 159 12459.75 83.20 55250.22 88888.00 2008-06-07 09:27:53.875 159 12459.62 83.20 55250.22 88888.00 2008-06-07 09:27:54.000 159 12459.60 83.20 55250.20 88888.00 2008-06-07 09:27:54.125 159 12459.60 83.22 55250.20 88888.00 2008-06-07 09:27:54.250 159 12459.62 83.20 55250.20 88888.00 2008-06-07 09:27:54.375 159 12459.65 83.20 55250.18 88888.00 2008-06-07 09:27:54.500 159 12459.62 83.20 55250.18 88888.00 2008-06-07 09:27:54.625 159 12459.62 83.22 55250.18 88888.00 2008-06-07 09:27:54.750 159 12459.62 83.20 55250.18 88888.00 2008-06-07 09:27:54.875 159 12459.60 83.20 55250.20 88888.00 2008-06-07 09:27:55.000 159 12459.62 83.17 55250.22 88888.00 2008-06-07 09:27:55.125 159 12459.65 83.20 55250.22 88888.00 2008-06-07 09:27:55.250 159 12459.65 83.20 55250.20 88888.00 2008-06-07 09:27:55.375 159 12459.67 83.20 55250.22 88888.00 2008-06-07 09:27:55.500 159 12459.65 83.20 55250.22 88888.00 2008-06-07 09:27:55.625 159 12459.55 83.17 55250.22 88888.00 2008-06-07 09:27:55.750 159 12459.52 83.20 55250.22 88888.00 2008-06-07 09:27:55.875 159 12459.52 83.20 55250.22 88888.00 2008-06-07 09:27:56.000 159 12459.52 83.20 55250.20 88888.00 2008-06-07 09:27:56.125 159 12459.52 83.20 55250.18 88888.00 2008-06-07 09:27:56.250 159 12459.48 83.20 55250.18 88888.00 2008-06-07 09:27:56.375 159 12459.50 83.20 55250.18 88888.00 2008-06-07 09:27:56.500 159 12459.52 83.20 55250.20 88888.00 2008-06-07 09:27:56.625 159 12459.55 83.22 55250.18 88888.00 2008-06-07 09:27:56.750 159 12459.55 83.22 55250.15 88888.00 2008-06-07 09:27:56.875 159 12459.52 83.20 55250.12 88888.00 2008-06-07 09:27:57.000 159 12459.55 83.20 55250.10 88888.00 2008-06-07 09:27:57.125 159 12459.55 83.20 55250.15 88888.00 2008-06-07 09:27:57.250 159 12459.52 83.22 55250.15 88888.00 2008-06-07 09:27:57.375 159 12459.55 83.22 55250.10 88888.00 2008-06-07 09:27:57.500 159 12459.52 83.22 55250.10 88888.00 2008-06-07 09:27:57.625 159 12459.48 83.20 55250.10 88888.00 2008-06-07 09:27:57.750 159 12459.45 83.20 55250.12 88888.00 2008-06-07 09:27:57.875 159 12459.45 83.22 55250.10 88888.00 2008-06-07 09:27:58.000 159 12459.52 83.22 55250.07 88888.00 2008-06-07 09:27:58.125 159 12459.58 83.25 55250.10 88888.00 2008-06-07 09:27:58.250 159 12459.62 83.20 55250.05 88888.00 2008-06-07 09:27:58.375 159 12459.65 83.20 55250.03 88888.00 2008-06-07 09:27:58.500 159 12459.55 83.22 55250.05 88888.00 2008-06-07 09:27:58.625 159 12459.50 83.22 55250.07 88888.00 2008-06-07 09:27:58.750 159 12459.55 83.20 55250.07 88888.00 2008-06-07 09:27:58.875 159 12459.58 83.20 55250.05 88888.00 2008-06-07 09:27:59.000 159 12459.58 83.20 55250.05 88888.00 2008-06-07 09:27:59.125 159 12459.55 83.20 55250.07 88888.00 2008-06-07 09:27:59.250 159 12459.48 83.17 55250.05 88888.00 2008-06-07 09:27:59.375 159 12459.52 83.20 55250.03 88888.00 2008-06-07 09:27:59.500 159 12459.58 83.20 55250.03 88888.00 2008-06-07 09:27:59.625 159 12459.60 83.20 55250.00 88888.00 2008-06-07 09:27:59.750 159 12459.55 83.20 55250.00 88888.00 2008-06-07 09:27:59.875 159 12459.55 83.20 55250.00 88888.00 2008-06-07 09:28:00.000 159 12459.62 83.20 55250.00 88888.00 2008-06-07 09:28:00.125 159 12459.67 83.20 55250.00 88888.00 2008-06-07 09:28:00.250 159 12459.60 83.17 55250.05 88888.00 2008-06-07 09:28:00.375 159 12459.58 83.20 55250.05 88888.00 2008-06-07 09:28:00.500 159 12459.58 83.22 55250.03 88888.00 2008-06-07 09:28:00.625 159 12459.55 83.22 55249.97 88888.00 2008-06-07 09:28:00.750 159 12459.52 83.22 55249.97 88888.00 2008-06-07 09:28:00.875 159 12459.50 83.22 55250.00 88888.00 2008-06-07 09:28:01.000 159 12459.48 83.22 55249.97 88888.00 2008-06-07 09:28:01.125 159 12459.48 83.20 55249.97 88888.00 2008-06-07 09:28:01.250 159 12459.42 83.20 55249.95 88888.00 2008-06-07 09:28:01.375 159 12459.45 83.22 55249.95 88888.00 2008-06-07 09:28:01.500 159 12459.50 83.22 55249.95 88888.00 2008-06-07 09:28:01.625 159 12459.55 83.22 55249.93 88888.00 2008-06-07 09:28:01.750 159 12459.48 83.22 55249.93 88888.00 2008-06-07 09:28:01.875 159 12459.40 83.22 55249.93 88888.00 2008-06-07 09:28:02.000 159 12459.42 83.22 55249.90 88888.00 2008-06-07 09:28:02.125 159 12459.45 83.22 55249.95 88888.00 2008-06-07 09:28:02.250 159 12459.48 83.22 55249.93 88888.00 2008-06-07 09:28:02.375 159 12459.55 83.25 55249.93 88888.00 2008-06-07 09:28:02.500 159 12459.55 83.25 55249.95 88888.00 2008-06-07 09:28:02.625 159 12459.58 83.20 55249.95 88888.00 2008-06-07 09:28:02.750 159 12459.55 83.22 55249.93 88888.00 2008-06-07 09:28:02.875 159 12459.55 83.22 55249.93 88888.00 2008-06-07 09:28:03.000 159 12459.55 83.22 55249.90 88888.00 2008-06-07 09:28:03.125 159 12459.58 83.22 55249.90 88888.00 2008-06-07 09:28:03.250 159 12459.48 83.20 55249.93 88888.00 2008-06-07 09:28:03.375 159 12459.45 83.22 55249.93 88888.00 2008-06-07 09:28:03.500 159 12459.50 83.22 55249.93 88888.00 2008-06-07 09:28:03.625 159 12459.55 83.20 55249.93 88888.00 2008-06-07 09:28:03.750 159 12459.58 83.20 55249.93 88888.00 2008-06-07 09:28:03.875 159 12459.60 83.22 55249.90 88888.00 2008-06-07 09:28:04.000 159 12459.67 83.22 55249.88 88888.00 2008-06-07 09:28:04.125 159 12459.70 83.22 55249.85 88888.00 2008-06-07 09:28:04.250 159 12459.67 83.22 55249.85 88888.00 2008-06-07 09:28:04.375 159 12459.65 83.22 55249.85 88888.00 2008-06-07 09:28:04.500 159 12459.62 83.22 55249.85 88888.00 2008-06-07 09:28:04.625 159 12459.58 83.22 55249.85 88888.00 2008-06-07 09:28:04.750 159 12459.65 83.22 55249.88 88888.00 2008-06-07 09:28:04.875 159 12459.67 83.22 55249.88 88888.00 2008-06-07 09:28:05.000 159 12459.67 83.22 55249.82 88888.00 2008-06-07 09:28:05.125 159 12459.70 83.22 55249.80 88888.00 2008-06-07 09:28:05.250 159 12459.70 83.25 55249.82 88888.00 2008-06-07 09:28:05.375 159 12459.75 83.25 55249.82 88888.00 2008-06-07 09:28:05.500 159 12459.70 83.25 55249.78 88888.00 2008-06-07 09:28:05.625 159 12459.70 83.25 55249.78 88888.00 2008-06-07 09:28:05.750 159 12459.73 83.25 55249.75 88888.00 2008-06-07 09:28:05.875 159 12459.73 83.25 55249.75 88888.00 2008-06-07 09:28:06.000 159 12459.73 83.28 55249.78 88888.00 2008-06-07 09:28:06.125 159 12459.73 83.28 55249.78 88888.00 2008-06-07 09:28:06.250 159 12459.65 83.28 55249.75 88888.00 2008-06-07 09:28:06.375 159 12459.70 83.28 55249.75 88888.00 2008-06-07 09:28:06.500 159 12459.73 83.28 55249.78 88888.00 2008-06-07 09:28:06.625 159 12459.73 83.25 55249.78 88888.00 2008-06-07 09:28:06.750 159 12459.73 83.28 55249.78 88888.00 2008-06-07 09:28:06.875 159 12459.70 83.28 55249.78 88888.00 2008-06-07 09:28:07.000 159 12459.73 83.30 55249.80 88888.00 2008-06-07 09:28:07.125 159 12459.67 83.30 55249.80 88888.00 2008-06-07 09:28:07.250 159 12459.67 83.30 55249.78 88888.00 2008-06-07 09:28:07.375 159 12459.70 83.33 55249.72 88888.00 2008-06-07 09:28:07.500 159 12459.73 83.33 55249.75 88888.00 2008-06-07 09:28:07.625 159 12459.70 83.35 55249.75 88888.00 2008-06-07 09:28:07.750 159 12459.67 83.35 55249.75 88888.00 2008-06-07 09:28:07.875 159 12459.67 83.35 55249.72 88888.00 2008-06-07 09:28:08.000 159 12459.77 83.33 55249.65 88888.00 2008-06-07 09:28:08.125 159 12459.83 83.30 55249.68 88888.00 2008-06-07 09:28:08.250 159 12459.77 83.30 55249.68 88888.00 2008-06-07 09:28:08.375 159 12459.77 83.30 55249.65 88888.00 2008-06-07 09:28:08.500 159 12459.77 83.33 55249.68 88888.00 2008-06-07 09:28:08.625 159 12459.75 83.33 55249.68 88888.00 2008-06-07 09:28:08.750 159 12459.70 83.30 55249.65 88888.00 2008-06-07 09:28:08.875 159 12459.67 83.33 55249.68 88888.00 2008-06-07 09:28:09.000 159 12459.70 83.33 55249.68 88888.00 2008-06-07 09:28:09.125 159 12459.70 83.35 55249.70 88888.00 2008-06-07 09:28:09.250 159 12459.62 83.35 55249.72 88888.00 2008-06-07 09:28:09.375 159 12459.67 83.35 55249.70 88888.00 2008-06-07 09:28:09.500 159 12459.73 83.35 55249.68 88888.00 2008-06-07 09:28:09.625 159 12459.75 83.38 55249.68 88888.00 2008-06-07 09:28:09.750 159 12459.70 83.35 55249.65 88888.00 2008-06-07 09:28:09.875 159 12459.67 83.35 55249.62 88888.00 2008-06-07 09:28:10.000 159 12459.67 83.38 55249.62 88888.00 2008-06-07 09:28:10.125 159 12459.67 83.38 55249.65 88888.00 2008-06-07 09:28:10.250 159 12459.65 83.35 55249.65 88888.00 2008-06-07 09:28:10.375 159 12459.70 83.40 55249.65 88888.00 2008-06-07 09:28:10.500 159 12459.73 83.38 55249.62 88888.00 2008-06-07 09:28:10.625 159 12459.70 83.42 55249.62 88888.00 2008-06-07 09:28:10.750 159 12459.65 83.40 55249.65 88888.00 2008-06-07 09:28:10.875 159 12459.65 83.40 55249.65 88888.00 2008-06-07 09:28:11.000 159 12459.60 83.40 55249.60 88888.00 2008-06-07 09:28:11.125 159 12459.65 83.38 55249.62 88888.00 2008-06-07 09:28:11.250 159 12459.73 83.38 55249.62 88888.00 2008-06-07 09:28:11.375 159 12459.77 83.42 55249.62 88888.00 2008-06-07 09:28:11.500 159 12459.70 83.42 55249.60 88888.00 2008-06-07 09:28:11.625 159 12459.75 83.42 55249.57 88888.00 2008-06-07 09:28:11.750 159 12459.83 83.42 55249.60 88888.00 2008-06-07 09:28:11.875 159 12459.83 83.42 55249.60 88888.00 2008-06-07 09:28:12.000 159 12459.77 83.42 55249.57 88888.00 2008-06-07 09:28:12.125 159 12459.75 83.40 55249.53 88888.00 2008-06-07 09:28:12.250 159 12459.75 83.40 55249.53 88888.00 2008-06-07 09:28:12.375 159 12459.75 83.40 55249.55 88888.00 2008-06-07 09:28:12.500 159 12459.75 83.40 55249.57 88888.00 2008-06-07 09:28:12.625 159 12459.70 83.40 55249.60 88888.00 2008-06-07 09:28:12.750 159 12459.60 83.38 55249.57 88888.00 2008-06-07 09:28:12.875 159 12459.55 83.38 55249.57 88888.00 2008-06-07 09:28:13.000 159 12459.62 83.40 55249.57 88888.00 2008-06-07 09:28:13.125 159 12459.73 83.40 55249.57 88888.00 2008-06-07 09:28:13.250 159 12459.75 83.40 55249.57 88888.00 2008-06-07 09:28:13.375 159 12459.73 83.40 55249.55 88888.00 2008-06-07 09:28:13.500 159 12459.67 83.40 55249.55 88888.00 2008-06-07 09:28:13.625 159 12459.73 83.40 55249.55 88888.00 2008-06-07 09:28:13.750 159 12459.70 83.38 55249.55 88888.00 2008-06-07 09:28:13.875 159 12459.70 83.38 55249.55 88888.00 2008-06-07 09:28:14.000 159 12459.70 83.38 55249.53 88888.00 2008-06-07 09:28:14.125 159 12459.65 83.38 55249.55 88888.00 2008-06-07 09:28:14.250 159 12459.65 83.35 55249.57 88888.00 2008-06-07 09:28:14.375 159 12459.70 83.35 55249.55 88888.00 2008-06-07 09:28:14.500 159 12459.77 83.38 55249.55 88888.00 2008-06-07 09:28:14.625 159 12459.83 83.38 55249.53 88888.00 2008-06-07 09:28:14.750 159 12459.85 83.38 55249.55 88888.00 2008-06-07 09:28:14.875 159 12459.85 83.38 55249.55 88888.00 2008-06-07 09:28:15.000 159 12459.80 83.40 55249.53 88888.00 2008-06-07 09:28:15.125 159 12459.80 83.38 55249.53 88888.00 2008-06-07 09:28:15.250 159 12459.77 83.38 55249.53 88888.00 2008-06-07 09:28:15.375 159 12459.77 83.38 55249.53 88888.00 2008-06-07 09:28:15.500 159 12459.80 83.38 55249.53 88888.00 2008-06-07 09:28:15.625 159 12459.88 83.38 55249.55 88888.00 2008-06-07 09:28:15.750 159 12459.88 83.42 55249.53 88888.00 2008-06-07 09:28:15.875 159 12459.83 83.42 55249.53 88888.00 2008-06-07 09:28:16.000 159 12459.83 83.40 55249.53 88888.00 2008-06-07 09:28:16.125 159 12459.85 83.42 55249.53 88888.00 2008-06-07 09:28:16.250 159 12459.83 83.42 55249.47 88888.00 2008-06-07 09:28:16.375 159 12459.80 83.40 55249.50 88888.00 2008-06-07 09:28:16.500 159 12459.80 83.40 55249.53 88888.00 2008-06-07 09:28:16.625 159 12459.77 83.40 55249.53 88888.00 2008-06-07 09:28:16.750 159 12459.80 83.40 55249.47 88888.00 2008-06-07 09:28:16.875 159 12459.80 83.42 55249.45 88888.00 2008-06-07 09:28:17.000 159 12459.83 83.42 55249.43 88888.00 2008-06-07 09:28:17.125 159 12459.83 83.45 55249.45 88888.00 2008-06-07 09:28:17.250 159 12459.85 83.42 55249.47 88888.00 2008-06-07 09:28:17.375 159 12459.88 83.45 55249.45 88888.00 2008-06-07 09:28:17.500 159 12459.92 83.42 55249.47 88888.00 2008-06-07 09:28:17.625 159 12459.92 83.45 55249.47 88888.00 2008-06-07 09:28:17.750 159 12459.92 83.42 55249.47 88888.00 2008-06-07 09:28:17.875 159 12459.90 83.45 55249.45 88888.00 2008-06-07 09:28:18.000 159 12459.88 83.45 55249.45 88888.00 2008-06-07 09:28:18.125 159 12459.85 83.45 55249.43 88888.00 2008-06-07 09:28:18.250 159 12459.88 83.45 55249.40 88888.00 2008-06-07 09:28:18.375 159 12459.92 83.47 55249.40 88888.00 2008-06-07 09:28:18.500 159 12459.98 83.47 55249.40 88888.00 2008-06-07 09:28:18.625 159 12459.98 83.50 55249.40 88888.00 2008-06-07 09:28:18.750 159 12459.95 83.50 55249.40 88888.00 2008-06-07 09:28:18.875 159 12459.98 83.50 55249.40 88888.00 2008-06-07 09:28:19.000 159 12459.98 83.50 55249.40 88888.00 2008-06-07 09:28:19.125 159 12460.00 83.53 55249.40 88888.00 2008-06-07 09:28:19.250 159 12459.98 83.50 55249.40 88888.00 2008-06-07 09:28:19.375 159 12459.95 83.50 55249.38 88888.00 2008-06-07 09:28:19.500 159 12459.98 83.47 55249.40 88888.00 2008-06-07 09:28:19.625 159 12460.08 83.47 55249.38 88888.00 2008-06-07 09:28:19.750 159 12460.10 83.50 55249.35 88888.00 2008-06-07 09:28:19.875 159 12460.08 83.50 55249.35 88888.00 2008-06-07 09:28:20.000 159 12460.02 83.50 55249.32 88888.00 2008-06-07 09:28:20.125 159 12460.02 83.50 55249.35 88888.00 2008-06-07 09:28:20.250 159 12460.02 83.50 55249.35 88888.00 2008-06-07 09:28:20.375 159 12460.02 83.50 55249.35 88888.00 2008-06-07 09:28:20.500 159 12459.98 83.50 55249.35 88888.00 2008-06-07 09:28:20.625 159 12459.95 83.47 55249.38 88888.00 2008-06-07 09:28:20.750 159 12459.92 83.47 55249.35 88888.00 2008-06-07 09:28:20.875 159 12459.98 83.50 55249.32 88888.00 2008-06-07 09:28:21.000 159 12460.05 83.50 55249.32 88888.00 2008-06-07 09:28:21.125 159 12460.02 83.47 55249.35 88888.00 2008-06-07 09:28:21.250 159 12459.98 83.47 55249.32 88888.00 2008-06-07 09:28:21.375 159 12460.02 83.50 55249.32 88888.00 2008-06-07 09:28:21.500 159 12460.05 83.50 55249.32 88888.00 2008-06-07 09:28:21.625 159 12460.05 83.50 55249.32 88888.00 2008-06-07 09:28:21.750 159 12460.05 83.50 55249.35 88888.00 2008-06-07 09:28:21.875 159 12459.98 83.50 55249.32 88888.00 2008-06-07 09:28:22.000 159 12460.00 83.47 55249.32 88888.00 2008-06-07 09:28:22.125 159 12460.05 83.47 55249.32 88888.00 2008-06-07 09:28:22.250 159 12460.02 83.47 55249.30 88888.00 2008-06-07 09:28:22.375 159 12460.00 83.47 55249.30 88888.00 2008-06-07 09:28:22.500 159 12460.00 83.50 55249.32 88888.00 2008-06-07 09:28:22.625 159 12460.02 83.53 55249.32 88888.00 2008-06-07 09:28:22.750 159 12460.08 83.50 55249.30 88888.00 2008-06-07 09:28:22.875 159 12460.10 83.50 55249.30 88888.00 2008-06-07 09:28:23.000 159 12460.12 83.50 55249.28 88888.00 2008-06-07 09:28:23.125 159 12460.15 83.50 55249.28 88888.00 2008-06-07 09:28:23.250 159 12460.08 83.47 55249.28 88888.00 2008-06-07 09:28:23.375 159 12460.05 83.50 55249.28 88888.00 2008-06-07 09:28:23.500 159 12460.10 83.50 55249.28 88888.00 2008-06-07 09:28:23.625 159 12460.12 83.53 55249.28 88888.00 2008-06-07 09:28:23.750 159 12460.08 83.53 55249.28 88888.00 2008-06-07 09:28:23.875 159 12460.00 83.53 55249.28 88888.00 2008-06-07 09:28:24.000 159 12460.00 83.53 55249.25 88888.00 2008-06-07 09:28:24.125 159 12460.02 83.55 55249.25 88888.00 2008-06-07 09:28:24.250 159 12460.02 83.58 55249.22 88888.00 2008-06-07 09:28:24.375 159 12460.05 83.58 55249.22 88888.00 2008-06-07 09:28:24.500 159 12460.05 83.53 55249.25 88888.00 2008-06-07 09:28:24.625 159 12460.05 83.53 55249.25 88888.00 2008-06-07 09:28:24.750 159 12460.05 83.55 55249.25 88888.00 2008-06-07 09:28:24.875 159 12460.08 83.55 55249.22 88888.00 2008-06-07 09:28:25.000 159 12460.08 83.53 55249.22 88888.00 2008-06-07 09:28:25.125 159 12460.02 83.53 55249.25 88888.00 2008-06-07 09:28:25.250 159 12460.02 83.55 55249.25 88888.00 2008-06-07 09:28:25.375 159 12460.10 83.53 55249.25 88888.00 2008-06-07 09:28:25.500 159 12460.10 83.53 55249.25 88888.00 2008-06-07 09:28:25.625 159 12460.05 83.55 55249.22 88888.00 2008-06-07 09:28:25.750 159 12460.02 83.55 55249.22 88888.00 2008-06-07 09:28:25.875 159 12460.05 83.53 55249.20 88888.00 2008-06-07 09:28:26.000 159 12460.05 83.53 55249.22 88888.00 2008-06-07 09:28:26.125 159 12460.02 83.55 55249.22 88888.00 2008-06-07 09:28:26.250 159 12460.00 83.53 55249.25 88888.00 2008-06-07 09:28:26.375 159 12460.05 83.53 55249.25 88888.00 2008-06-07 09:28:26.500 159 12460.05 83.55 55249.25 88888.00 2008-06-07 09:28:26.625 159 12460.02 83.55 55249.25 88888.00 2008-06-07 09:28:26.750 159 12460.00 83.55 55249.28 88888.00 2008-06-07 09:28:26.875 159 12460.05 83.55 55249.28 88888.00 2008-06-07 09:28:27.000 159 12460.15 83.55 55249.22 88888.00 2008-06-07 09:28:27.125 159 12460.15 83.55 55249.22 88888.00 2008-06-07 09:28:27.250 159 12460.10 83.58 55249.20 88888.00 2008-06-07 09:28:27.375 159 12460.05 83.58 55249.20 88888.00 2008-06-07 09:28:27.500 159 12460.02 83.58 55249.22 88888.00 2008-06-07 09:28:27.625 159 12460.05 83.58 55249.22 88888.00 2008-06-07 09:28:27.750 159 12460.08 83.60 55249.22 88888.00 2008-06-07 09:28:27.875 159 12460.08 83.58 55249.22 88888.00 2008-06-07 09:28:28.000 159 12460.05 83.62 55249.20 88888.00 2008-06-07 09:28:28.125 159 12460.05 83.60 55249.22 88888.00 2008-06-07 09:28:28.250 159 12460.08 83.58 55249.20 88888.00 2008-06-07 09:28:28.375 159 12460.12 83.55 55249.18 88888.00 2008-06-07 09:28:28.500 159 12460.15 83.58 55249.15 88888.00 2008-06-07 09:28:28.625 159 12460.10 83.58 55249.18 88888.00 2008-06-07 09:28:28.750 159 12460.08 83.60 55249.20 88888.00 2008-06-07 09:28:28.875 159 12460.08 83.60 55249.15 88888.00 2008-06-07 09:28:29.000 159 12460.12 83.60 55249.15 88888.00 2008-06-07 09:28:29.125 159 12460.12 83.62 55249.20 88888.00 2008-06-07 09:28:29.250 159 12460.08 83.62 55249.15 88888.00 2008-06-07 09:28:29.375 159 12460.08 83.60 55249.12 88888.00 2008-06-07 09:28:29.500 159 12460.12 83.62 55249.15 88888.00 2008-06-07 09:28:29.625 159 12460.12 83.67 55249.18 88888.00 2008-06-07 09:28:29.750 159 12460.08 83.65 55249.15 88888.00 2008-06-07 09:28:29.875 159 12460.08 83.67 55249.12 88888.00 2008-06-07 09:28:30.000 159 12460.10 83.62 55249.12 88888.00 2008-06-07 09:28:30.125 159 12460.12 83.65 55249.12 88888.00 2008-06-07 09:28:30.250 159 12460.12 83.62 55249.10 88888.00 2008-06-07 09:28:30.375 159 12460.17 83.65 55249.15 88888.00 2008-06-07 09:28:30.500 159 12460.17 83.67 55249.15 88888.00 2008-06-07 09:28:30.625 159 12460.20 83.67 55249.12 88888.00 2008-06-07 09:28:30.750 159 12460.20 83.65 55249.10 88888.00 2008-06-07 09:28:30.875 159 12460.20 83.67 55249.10 88888.00 2008-06-07 09:28:31.000 159 12460.25 83.67 55249.10 88888.00 2008-06-07 09:28:31.125 159 12460.27 83.65 55249.10 88888.00 2008-06-07 09:28:31.250 159 12460.20 83.62 55249.07 88888.00 2008-06-07 09:28:31.375 159 12460.23 83.62 55249.07 88888.00 2008-06-07 09:28:31.500 159 12460.23 83.67 55249.10 88888.00 2008-06-07 09:28:31.625 159 12460.23 83.70 55249.07 88888.00 2008-06-07 09:28:31.750 159 12460.20 83.67 55249.07 88888.00 2008-06-07 09:28:31.875 159 12460.15 83.67 55249.10 88888.00 2008-06-07 09:28:32.000 159 12460.20 83.67 55249.10 88888.00 2008-06-07 09:28:32.125 159 12460.25 83.70 55249.07 88888.00 2008-06-07 09:28:32.250 159 12460.20 83.70 55249.07 88888.00 2008-06-07 09:28:32.375 159 12460.20 83.72 55249.07 88888.00 2008-06-07 09:28:32.500 159 12460.17 83.70 55249.07 88888.00 2008-06-07 09:28:32.625 159 12460.15 83.70 55249.07 88888.00 2008-06-07 09:28:32.750 159 12460.12 83.70 55249.05 88888.00 2008-06-07 09:28:32.875 159 12460.15 83.72 55249.05 88888.00 2008-06-07 09:28:33.000 159 12460.15 83.72 55249.07 88888.00 2008-06-07 09:28:33.125 159 12460.10 83.72 55249.07 88888.00 2008-06-07 09:28:33.250 159 12460.10 83.72 55249.07 88888.00 2008-06-07 09:28:33.375 159 12460.15 83.75 55249.05 88888.00 2008-06-07 09:28:33.500 159 12460.15 83.75 55249.07 88888.00 2008-06-07 09:28:33.625 159 12460.17 83.75 55249.10 88888.00 2008-06-07 09:28:33.750 159 12460.12 83.72 55249.10 88888.00 2008-06-07 09:28:33.875 159 12460.17 83.72 55249.05 88888.00 2008-06-07 09:28:34.000 159 12460.15 83.72 55249.03 88888.00 2008-06-07 09:28:34.125 159 12460.17 83.75 55249.05 88888.00 2008-06-07 09:28:34.250 159 12460.23 83.75 55249.00 88888.00 2008-06-07 09:28:34.375 159 12460.25 83.75 55248.97 88888.00 2008-06-07 09:28:34.500 159 12460.27 83.78 55249.03 88888.00 2008-06-07 09:28:34.625 159 12460.23 83.75 55249.00 88888.00 2008-06-07 09:28:34.750 159 12460.27 83.75 55249.00 88888.00 2008-06-07 09:28:34.875 159 12460.27 83.75 55249.00 88888.00 2008-06-07 09:28:35.000 159 12460.35 83.75 55249.03 88888.00 2008-06-07 09:28:35.125 159 12460.38 83.78 55249.00 88888.00 2008-06-07 09:28:35.250 159 12460.33 83.72 55249.00 88888.00 2008-06-07 09:28:35.375 159 12460.35 83.75 55249.00 88888.00 2008-06-07 09:28:35.500 159 12460.33 83.75 55248.97 88888.00 2008-06-07 09:28:35.625 159 12460.30 83.83 55249.00 88888.00 2008-06-07 09:28:35.750 159 12460.25 83.80 55249.05 88888.00 2008-06-07 09:28:35.875 159 12460.33 83.80 55249.00 88888.00 2008-06-07 09:28:36.000 159 12460.33 83.75 55248.95 88888.00 2008-06-07 09:28:36.125 159 12460.30 83.78 55248.97 88888.00 2008-06-07 09:28:36.250 159 12460.27 83.80 55248.97 88888.00 2008-06-07 09:28:36.375 159 12460.33 83.83 55248.97 88888.00 2008-06-07 09:28:36.500 159 12460.30 83.80 55248.97 88888.00 2008-06-07 09:28:36.625 159 12460.25 83.80 55249.00 88888.00 2008-06-07 09:28:36.750 159 12460.23 83.83 55249.00 88888.00 2008-06-07 09:28:36.875 159 12460.25 83.80 55249.00 88888.00 2008-06-07 09:28:37.000 159 12460.25 83.83 55248.93 88888.00 2008-06-07 09:28:37.125 159 12460.27 83.83 55248.97 88888.00 2008-06-07 09:28:37.250 159 12460.27 83.85 55248.97 88888.00 2008-06-07 09:28:37.375 159 12460.30 83.88 55248.97 88888.00 2008-06-07 09:28:37.500 159 12460.33 83.88 55248.95 88888.00 2008-06-07 09:28:37.625 159 12460.33 83.88 55248.97 88888.00 2008-06-07 09:28:37.750 159 12460.35 83.83 55248.95 88888.00 2008-06-07 09:28:37.875 159 12460.40 83.85 55248.95 88888.00 2008-06-07 09:28:38.000 159 12460.42 83.85 55248.93 88888.00 2008-06-07 09:28:38.125 159 12460.35 83.85 55248.95 88888.00 2008-06-07 09:28:38.250 159 12460.27 83.88 55248.93 88888.00 2008-06-07 09:28:38.375 159 12460.33 83.88 55248.93 88888.00 2008-06-07 09:28:38.500 159 12460.35 83.85 55248.93 88888.00 2008-06-07 09:28:38.625 159 12460.30 83.88 55248.93 88888.00 2008-06-07 09:28:38.750 159 12460.33 83.90 55248.90 88888.00 2008-06-07 09:28:38.875 159 12460.35 83.90 55248.90 88888.00 2008-06-07 09:28:39.000 159 12460.40 83.88 55248.88 88888.00 2008-06-07 09:28:39.125 159 12460.42 83.88 55248.88 88888.00 2008-06-07 09:28:39.250 159 12460.40 83.90 55248.90 88888.00 2008-06-07 09:28:39.375 159 12460.48 83.92 55248.90 88888.00 2008-06-07 09:28:39.500 159 12460.40 83.92 55248.88 88888.00 2008-06-07 09:28:39.625 159 12460.38 83.92 55248.90 88888.00 2008-06-07 09:28:39.750 159 12460.35 83.95 55248.85 88888.00 2008-06-07 09:28:39.875 159 12460.35 83.95 55248.85 88888.00 2008-06-07 09:28:40.000 159 12460.40 83.92 55248.85 88888.00 2008-06-07 09:28:40.125 159 12460.42 83.92 55248.88 88888.00 2008-06-07 09:28:40.250 159 12460.42 83.92 55248.88 88888.00 2008-06-07 09:28:40.375 159 12460.40 83.92 55248.90 88888.00 2008-06-07 09:28:40.500 159 12460.40 83.92 55248.90 88888.00 2008-06-07 09:28:40.625 159 12460.40 83.95 55248.88 88888.00 2008-06-07 09:28:40.750 159 12460.40 83.95 55248.88 88888.00 2008-06-07 09:28:40.875 159 12460.42 83.95 55248.85 88888.00 2008-06-07 09:28:41.000 159 12460.42 83.92 55248.85 88888.00 2008-06-07 09:28:41.125 159 12460.38 83.95 55248.90 88888.00 2008-06-07 09:28:41.250 159 12460.33 83.95 55248.88 88888.00 2008-06-07 09:28:41.375 159 12460.30 83.95 55248.88 88888.00 2008-06-07 09:28:41.500 159 12460.30 83.95 55248.88 88888.00 2008-06-07 09:28:41.625 159 12460.30 83.92 55248.88 88888.00 2008-06-07 09:28:41.750 159 12460.33 83.95 55248.88 88888.00 2008-06-07 09:28:41.875 159 12460.35 83.97 55248.88 88888.00 2008-06-07 09:28:42.000 159 12460.35 83.95 55248.85 88888.00 2008-06-07 09:28:42.125 159 12460.33 83.92 55248.85 88888.00 2008-06-07 09:28:42.250 159 12460.38 83.92 55248.88 88888.00 2008-06-07 09:28:42.375 159 12460.45 83.92 55248.88 88888.00 2008-06-07 09:28:42.500 159 12460.35 83.95 55248.88 88888.00 2008-06-07 09:28:42.625 159 12460.33 83.92 55248.88 88888.00 2008-06-07 09:28:42.750 159 12460.30 83.97 55248.88 88888.00 2008-06-07 09:28:42.875 159 12460.33 83.97 55248.88 88888.00 2008-06-07 09:28:43.000 159 12460.40 83.95 55248.85 88888.00 2008-06-07 09:28:43.125 159 12460.40 83.92 55248.88 88888.00 2008-06-07 09:28:43.250 159 12460.38 83.92 55248.82 88888.00 2008-06-07 09:28:43.375 159 12460.42 83.95 55248.80 88888.00 2008-06-07 09:28:43.500 159 12460.42 83.95 55248.82 88888.00 2008-06-07 09:28:43.625 159 12460.40 83.97 55248.82 88888.00 2008-06-07 09:28:43.750 159 12460.42 83.95 55248.80 88888.00 2008-06-07 09:28:43.875 159 12460.40 83.95 55248.80 88888.00 2008-06-07 09:28:44.000 159 12460.40 83.95 55248.80 88888.00 2008-06-07 09:28:44.125 159 12460.33 83.95 55248.80 88888.00 2008-06-07 09:28:44.250 159 12460.33 83.95 55248.82 88888.00 2008-06-07 09:28:44.375 159 12460.38 83.97 55248.80 88888.00 2008-06-07 09:28:44.500 159 12460.35 83.95 55248.82 88888.00 2008-06-07 09:28:44.625 159 12460.35 83.95 55248.82 88888.00 2008-06-07 09:28:44.750 159 12460.38 83.95 55248.85 88888.00 2008-06-07 09:28:44.875 159 12460.40 83.97 55248.82 88888.00 2008-06-07 09:28:45.000 159 12460.35 83.95 55248.80 88888.00 2008-06-07 09:28:45.125 159 12460.38 83.95 55248.82 88888.00 2008-06-07 09:28:45.250 159 12460.40 83.95 55248.82 88888.00 2008-06-07 09:28:45.375 159 12460.42 83.95 55248.82 88888.00 2008-06-07 09:28:45.500 159 12460.35 83.95 55248.80 88888.00 2008-06-07 09:28:45.625 159 12460.30 83.95 55248.80 88888.00 2008-06-07 09:28:45.750 159 12460.30 83.95 55248.82 88888.00 2008-06-07 09:28:45.875 159 12460.33 83.97 55248.85 88888.00 2008-06-07 09:28:46.000 159 12460.30 83.97 55248.82 88888.00 2008-06-07 09:28:46.125 159 12460.27 83.95 55248.85 88888.00 2008-06-07 09:28:46.250 159 12460.30 83.95 55248.82 88888.00 2008-06-07 09:28:46.375 159 12460.35 83.95 55248.80 88888.00 2008-06-07 09:28:46.500 159 12460.35 83.97 55248.80 88888.00 2008-06-07 09:28:46.625 159 12460.33 83.97 55248.80 88888.00 2008-06-07 09:28:46.750 159 12460.33 84.00 55248.80 88888.00 2008-06-07 09:28:46.875 159 12460.27 83.97 55248.80 88888.00 2008-06-07 09:28:47.000 159 12460.30 83.97 55248.80 88888.00 2008-06-07 09:28:47.125 159 12460.25 84.00 55248.80 88888.00 2008-06-07 09:28:47.250 159 12460.27 84.00 55248.80 88888.00 2008-06-07 09:28:47.375 159 12460.33 84.03 55248.80 88888.00 2008-06-07 09:28:47.500 159 12460.33 84.03 55248.82 88888.00 2008-06-07 09:28:47.625 159 12460.35 84.03 55248.78 88888.00 2008-06-07 09:28:47.750 159 12460.33 83.97 55248.75 88888.00 2008-06-07 09:28:47.875 159 12460.38 83.97 55248.75 88888.00 2008-06-07 09:28:48.000 159 12460.40 84.00 55248.75 88888.00 2008-06-07 09:28:48.125 159 12460.30 84.00 55248.75 88888.00 2008-06-07 09:28:48.250 159 12460.23 84.00 55248.75 88888.00 2008-06-07 09:28:48.375 159 12460.27 84.00 55248.75 88888.00 2008-06-07 09:28:48.500 159 12460.27 84.00 55248.75 88888.00 2008-06-07 09:28:48.625 159 12460.27 84.00 55248.78 88888.00 2008-06-07 09:28:48.750 159 12460.33 83.97 55248.78 88888.00 2008-06-07 09:28:48.875 159 12460.30 84.03 55248.75 88888.00 2008-06-07 09:28:49.000 159 12460.23 84.00 55248.75 88888.00 2008-06-07 09:28:49.125 159 12460.15 84.00 55248.75 88888.00 2008-06-07 09:28:49.250 159 12460.20 84.00 55248.72 88888.00 2008-06-07 09:28:49.375 159 12460.30 84.00 55248.72 88888.00 2008-06-07 09:28:49.500 159 12460.30 84.03 55248.70 88888.00 2008-06-07 09:28:49.625 159 12460.30 84.00 55248.70 88888.00 2008-06-07 09:28:49.750 159 12460.27 83.97 55248.72 88888.00 2008-06-07 09:28:49.875 159 12460.25 84.00 55248.72 88888.00 2008-06-07 09:28:50.000 159 12460.25 84.00 55248.75 88888.00 2008-06-07 09:28:50.125 159 12460.25 84.00 55248.72 88888.00 2008-06-07 09:28:50.250 159 12460.23 84.00 55248.72 88888.00 2008-06-07 09:28:50.375 159 12460.27 84.00 55248.72 88888.00 2008-06-07 09:28:50.500 159 12460.25 84.00 55248.72 88888.00 2008-06-07 09:28:50.625 159 12460.27 83.97 55248.75 88888.00 2008-06-07 09:28:50.750 159 12460.27 83.97 55248.75 88888.00 2008-06-07 09:28:50.875 159 12460.25 84.00 55248.72 88888.00 2008-06-07 09:28:51.000 159 12460.25 83.97 55248.70 88888.00 2008-06-07 09:28:51.125 159 12460.25 83.95 55248.70 88888.00 2008-06-07 09:28:51.250 159 12460.15 83.95 55248.70 88888.00 2008-06-07 09:28:51.375 159 12460.17 83.95 55248.70 88888.00 2008-06-07 09:28:51.500 159 12460.15 84.00 55248.70 88888.00 2008-06-07 09:28:51.625 159 12460.15 84.00 55248.70 88888.00 2008-06-07 09:28:51.750 159 12460.12 84.00 55248.68 88888.00 2008-06-07 09:28:51.875 159 12460.12 84.00 55248.70 88888.00 2008-06-07 09:28:52.000 159 12460.23 83.97 55248.68 88888.00 2008-06-07 09:28:52.125 159 12460.23 84.00 55248.68 88888.00 2008-06-07 09:28:52.250 159 12460.20 83.95 55248.70 88888.00 2008-06-07 09:28:52.375 159 12460.25 83.97 55248.68 88888.00 2008-06-07 09:28:52.500 159 12460.27 83.97 55248.68 88888.00 2008-06-07 09:28:52.625 159 12460.25 84.00 55248.68 88888.00 2008-06-07 09:28:52.750 159 12460.23 83.97 55248.68 88888.00 2008-06-07 09:28:52.875 159 12460.17 83.97 55248.68 88888.00 2008-06-07 09:28:53.000 159 12460.20 83.97 55248.65 88888.00 2008-06-07 09:28:53.125 159 12460.30 83.95 55248.68 88888.00 2008-06-07 09:28:53.250 159 12460.20 83.97 55248.65 88888.00 2008-06-07 09:28:53.375 159 12460.15 84.00 55248.65 88888.00 2008-06-07 09:28:53.500 159 12460.15 83.97 55248.65 88888.00 2008-06-07 09:28:53.625 159 12460.17 84.00 55248.65 88888.00 2008-06-07 09:28:53.750 159 12460.17 83.97 55248.68 88888.00 2008-06-07 09:28:53.875 159 12460.15 84.00 55248.70 88888.00 2008-06-07 09:28:54.000 159 12460.10 83.97 55248.68 88888.00 2008-06-07 09:28:54.125 159 12460.05 83.97 55248.68 88888.00 2008-06-07 09:28:54.250 159 12460.10 83.97 55248.68 88888.00 2008-06-07 09:28:54.375 159 12460.10 83.97 55248.65 88888.00 2008-06-07 09:28:54.500 159 12460.12 83.95 55248.68 88888.00 2008-06-07 09:28:54.625 159 12460.10 83.97 55248.65 88888.00 2008-06-07 09:28:54.750 159 12460.08 83.97 55248.68 88888.00 2008-06-07 09:28:54.875 159 12460.10 83.95 55248.70 88888.00 2008-06-07 09:28:55.000 159 12460.10 83.95 55248.65 88888.00 2008-06-07 09:28:55.125 159 12460.12 83.92 55248.65 88888.00 2008-06-07 09:28:55.250 159 12460.10 83.95 55248.65 88888.00 2008-06-07 09:28:55.375 159 12460.08 83.95 55248.62 88888.00 2008-06-07 09:28:55.500 159 12459.98 83.95 55248.62 88888.00 2008-06-07 09:28:55.625 159 12459.98 83.97 55248.60 88888.00 2008-06-07 09:28:55.750 159 12460.00 83.97 55248.62 88888.00 2008-06-07 09:28:55.875 159 12460.00 83.95 55248.65 88888.00 2008-06-07 09:28:56.000 159 12460.00 83.97 55248.60 88888.00 2008-06-07 09:28:56.125 159 12459.98 83.97 55248.65 88888.00 2008-06-07 09:28:56.250 159 12459.98 83.97 55248.62 88888.00 2008-06-07 09:28:56.375 159 12459.98 83.97 55248.60 88888.00 2008-06-07 09:28:56.500 159 12459.95 83.97 55248.62 88888.00 2008-06-07 09:28:56.625 159 12459.90 83.97 55248.62 88888.00 2008-06-07 09:28:56.750 159 12459.92 83.97 55248.62 88888.00 2008-06-07 09:28:56.875 159 12459.92 83.97 55248.60 88888.00 2008-06-07 09:28:57.000 159 12459.92 83.97 55248.62 88888.00 2008-06-07 09:28:57.125 159 12459.95 83.97 55248.60 88888.00 2008-06-07 09:28:57.250 159 12459.98 83.92 55248.57 88888.00 2008-06-07 09:28:57.375 159 12459.98 83.95 55248.55 88888.00 2008-06-07 09:28:57.500 159 12459.92 83.95 55248.53 88888.00 2008-06-07 09:28:57.625 159 12459.88 83.95 55248.55 88888.00 2008-06-07 09:28:57.750 159 12459.88 83.95 55248.55 88888.00 2008-06-07 09:28:57.875 159 12459.83 83.95 55248.55 88888.00 2008-06-07 09:28:58.000 159 12459.83 83.97 55248.55 88888.00 2008-06-07 09:28:58.125 159 12459.90 83.95 55248.53 88888.00 2008-06-07 09:28:58.250 159 12459.88 83.95 55248.53 88888.00 2008-06-07 09:28:58.375 159 12459.95 83.92 55248.55 88888.00 2008-06-07 09:28:58.500 159 12459.95 83.95 55248.57 88888.00 2008-06-07 09:28:58.625 159 12459.92 83.95 55248.57 88888.00 2008-06-07 09:28:58.750 159 12459.88 83.92 55248.55 88888.00 2008-06-07 09:28:58.875 159 12459.88 83.95 55248.55 88888.00 2008-06-07 09:28:59.000 159 12459.90 83.95 55248.53 88888.00 2008-06-07 09:28:59.125 159 12459.95 83.95 55248.55 88888.00 2008-06-07 09:28:59.250 159 12459.88 83.95 55248.55 88888.00 2008-06-07 09:28:59.375 159 12459.85 83.95 55248.53 88888.00 2008-06-07 09:28:59.500 159 12459.88 83.95 55248.53 88888.00 2008-06-07 09:28:59.625 159 12459.85 83.95 55248.50 88888.00 2008-06-07 09:28:59.750 159 12459.83 83.92 55248.53 88888.00 2008-06-07 09:28:59.875 159 12459.83 83.92 55248.57 88888.00 2008-06-07 09:29:00.000 159 12459.85 83.92 55248.53 88888.00 2008-06-07 09:29:00.125 159 12459.88 83.92 55248.55 88888.00 2008-06-07 09:29:00.250 159 12459.88 83.92 55248.55 88888.00 2008-06-07 09:29:00.375 159 12459.90 83.92 55248.53 88888.00 2008-06-07 09:29:00.500 159 12459.88 83.90 55248.53 88888.00 2008-06-07 09:29:00.625 159 12459.85 83.90 55248.53 88888.00 2008-06-07 09:29:00.750 159 12459.80 83.90 55248.50 88888.00 2008-06-07 09:29:00.875 159 12459.83 83.92 55248.50 88888.00 2008-06-07 09:29:01.000 159 12459.80 83.92 55248.50 88888.00 2008-06-07 09:29:01.125 159 12459.77 83.92 55248.53 88888.00 2008-06-07 09:29:01.250 159 12459.80 83.90 55248.53 88888.00 2008-06-07 09:29:01.375 159 12459.85 83.92 55248.50 88888.00 2008-06-07 09:29:01.500 159 12459.80 83.92 55248.50 88888.00 2008-06-07 09:29:01.625 159 12459.80 83.92 55248.47 88888.00 2008-06-07 09:29:01.750 159 12459.83 83.90 55248.47 88888.00 2008-06-07 09:29:01.875 159 12459.80 83.88 55248.45 88888.00 2008-06-07 09:29:02.000 159 12459.80 83.88 55248.43 88888.00 2008-06-07 09:29:02.125 159 12459.77 83.88 55248.45 88888.00 2008-06-07 09:29:02.250 159 12459.73 83.88 55248.50 88888.00 2008-06-07 09:29:02.375 159 12459.75 83.88 55248.47 88888.00 2008-06-07 09:29:02.500 159 12459.77 83.88 55248.47 88888.00 2008-06-07 09:29:02.625 159 12459.75 83.90 55248.45 88888.00 2008-06-07 09:29:02.750 159 12459.77 83.90 55248.45 88888.00 2008-06-07 09:29:02.875 159 12459.80 83.90 55248.43 88888.00 2008-06-07 09:29:03.000 159 12459.80 83.90 55248.43 88888.00 2008-06-07 09:29:03.125 159 12459.80 83.90 55248.38 88888.00 2008-06-07 09:29:03.250 159 12459.83 83.88 55248.40 88888.00 2008-06-07 09:29:03.375 159 12459.77 83.90 55248.43 88888.00 2008-06-07 09:29:03.500 159 12459.77 83.88 55248.45 88888.00 2008-06-07 09:29:03.625 159 12459.83 83.90 55248.43 88888.00 2008-06-07 09:29:03.750 159 12459.77 83.90 55248.38 88888.00 2008-06-07 09:29:03.875 159 12459.77 83.88 55248.43 88888.00 2008-06-07 09:29:04.000 159 12459.80 83.85 55248.43 88888.00 2008-06-07 09:29:04.125 159 12459.83 83.85 55248.45 88888.00 2008-06-07 09:29:04.250 159 12459.80 83.85 55248.43 88888.00 2008-06-07 09:29:04.375 159 12459.85 83.88 55248.40 88888.00 2008-06-07 09:29:04.500 159 12459.80 83.90 55248.40 88888.00 2008-06-07 09:29:04.625 159 12459.80 83.88 55248.40 88888.00 2008-06-07 09:29:04.750 159 12459.83 83.88 55248.35 88888.00 2008-06-07 09:29:04.875 159 12459.85 83.88 55248.32 88888.00 2008-06-07 09:29:05.000 159 12459.83 83.85 55248.35 88888.00 2008-06-07 09:29:05.125 159 12459.83 83.88 55248.38 88888.00 2008-06-07 09:29:05.250 159 12459.75 83.88 55248.38 88888.00 2008-06-07 09:29:05.375 159 12459.77 83.90 55248.35 88888.00 2008-06-07 09:29:05.500 159 12459.80 83.88 55248.35 88888.00 2008-06-07 09:29:05.625 159 12459.83 83.88 55248.32 88888.00 2008-06-07 09:29:05.750 159 12459.77 83.88 55248.32 88888.00 2008-06-07 09:29:05.875 159 12459.73 83.88 55248.32 88888.00 2008-06-07 09:29:06.000 159 12459.73 83.88 55248.35 88888.00 2008-06-07 09:29:06.125 159 12459.70 83.88 55248.38 88888.00 2008-06-07 09:29:06.250 159 12459.67 83.83 55248.35 88888.00 2008-06-07 09:29:06.375 159 12459.70 83.85 55248.32 88888.00 2008-06-07 09:29:06.500 159 12459.67 83.88 55248.35 88888.00 2008-06-07 09:29:06.625 159 12459.70 83.88 55248.35 88888.00 2008-06-07 09:29:06.750 159 12459.67 83.88 55248.32 88888.00 2008-06-07 09:29:06.875 159 12459.62 83.88 55248.32 88888.00 2008-06-07 09:29:07.000 159 12459.60 83.85 55248.30 88888.00 2008-06-07 09:29:07.125 159 12459.60 83.88 55248.30 88888.00 2008-06-07 09:29:07.250 159 12459.62 83.85 55248.32 88888.00 2008-06-07 09:29:07.375 159 12459.67 83.85 55248.32 88888.00 2008-06-07 09:29:07.500 159 12459.70 83.85 55248.30 88888.00 2008-06-07 09:29:07.625 159 12459.70 83.85 55248.30 88888.00 2008-06-07 09:29:07.750 159 12459.70 83.85 55248.30 88888.00 2008-06-07 09:29:07.875 159 12459.70 83.85 55248.28 88888.00 2008-06-07 09:29:08.000 159 12459.67 83.83 55248.25 88888.00 2008-06-07 09:29:08.125 159 12459.67 83.83 55248.28 88888.00 2008-06-07 09:29:08.250 159 12459.67 83.83 55248.30 88888.00 2008-06-07 09:29:08.375 159 12459.62 83.80 55248.28 88888.00 2008-06-07 09:29:08.500 159 12459.60 83.83 55248.25 88888.00 2008-06-07 09:29:08.625 159 12459.60 83.85 55248.25 88888.00 2008-06-07 09:29:08.750 159 12459.67 83.83 55248.22 88888.00 2008-06-07 09:29:08.875 159 12459.73 83.83 55248.25 88888.00 2008-06-07 09:29:09.000 159 12459.73 83.83 55248.22 88888.00 2008-06-07 09:29:09.125 159 12459.75 83.83 55248.25 88888.00 2008-06-07 09:29:09.250 159 12459.73 83.83 55248.25 88888.00 2008-06-07 09:29:09.375 159 12459.73 83.83 55248.25 88888.00 2008-06-07 09:29:09.500 159 12459.65 83.85 55248.25 88888.00 2008-06-07 09:29:09.625 159 12459.65 83.83 55248.20 88888.00 2008-06-07 09:29:09.750 159 12459.67 83.85 55248.20 88888.00 2008-06-07 09:29:09.875 159 12459.62 83.83 55248.22 88888.00 2008-06-07 09:29:10.000 159 12459.55 83.80 55248.20 88888.00 2008-06-07 09:29:10.125 159 12459.52 83.80 55248.20 88888.00 2008-06-07 09:29:10.250 159 12459.58 83.80 55248.20 88888.00 2008-06-07 09:29:10.375 159 12459.67 83.80 55248.22 88888.00 2008-06-07 09:29:10.500 159 12459.65 83.83 55248.22 88888.00 2008-06-07 09:29:10.625 159 12459.58 83.83 55248.22 88888.00 2008-06-07 09:29:10.750 159 12459.55 83.83 55248.22 88888.00 2008-06-07 09:29:10.875 159 12459.58 83.83 55248.20 88888.00 2008-06-07 09:29:11.000 159 12459.62 83.80 55248.15 88888.00 2008-06-07 09:29:11.125 159 12459.62 83.80 55248.18 88888.00 2008-06-07 09:29:11.250 159 12459.52 83.80 55248.18 88888.00 2008-06-07 09:29:11.375 159 12459.52 83.80 55248.12 88888.00 2008-06-07 09:29:11.500 159 12459.58 83.78 55248.12 88888.00 2008-06-07 09:29:11.625 159 12459.62 83.78 55248.12 88888.00 2008-06-07 09:29:11.750 159 12459.62 83.78 55248.12 88888.00 2008-06-07 09:29:11.875 159 12459.58 83.80 55248.10 88888.00 2008-06-07 09:29:12.000 159 12459.58 83.80 55248.10 88888.00 2008-06-07 09:29:12.125 159 12459.52 83.78 55248.10 88888.00 2008-06-07 09:29:12.250 159 12459.58 83.75 55248.12 88888.00 2008-06-07 09:29:12.375 159 12459.58 83.78 55248.12 88888.00 2008-06-07 09:29:12.500 159 12459.55 83.78 55248.12 88888.00 2008-06-07 09:29:12.625 159 12459.55 83.78 55248.07 88888.00 2008-06-07 09:29:12.750 159 12459.55 83.78 55248.07 88888.00 2008-06-07 09:29:12.875 159 12459.60 83.72 55248.07 88888.00 2008-06-07 09:29:13.000 159 12459.60 83.75 55248.07 88888.00 2008-06-07 09:29:13.125 159 12459.52 83.78 55248.07 88888.00 2008-06-07 09:29:13.250 159 12459.45 83.75 55248.07 88888.00 2008-06-07 09:29:13.375 159 12459.50 83.75 55248.07 88888.00 2008-06-07 09:29:13.500 159 12459.50 83.78 55248.07 88888.00 2008-06-07 09:29:13.625 159 12459.50 83.78 55248.05 88888.00 2008-06-07 09:29:13.750 159 12459.55 83.75 55248.05 88888.00 2008-06-07 09:29:13.875 159 12459.52 83.75 55248.05 88888.00 2008-06-07 09:29:14.000 159 12459.52 83.78 55248.05 88888.00 2008-06-07 09:29:14.125 159 12459.55 83.75 55248.07 88888.00 2008-06-07 09:29:14.250 159 12459.60 83.72 55248.03 88888.00 2008-06-07 09:29:14.375 159 12459.55 83.78 55248.05 88888.00 2008-06-07 09:29:14.500 159 12459.52 83.78 55248.03 88888.00 2008-06-07 09:29:14.625 159 12459.52 83.78 55248.03 88888.00 2008-06-07 09:29:14.750 159 12459.58 83.78 55248.03 88888.00 2008-06-07 09:29:14.875 159 12459.58 83.78 55248.03 88888.00 2008-06-07 09:29:15.000 159 12459.65 83.78 55248.00 88888.00 2008-06-07 09:29:15.125 159 12459.58 83.78 55248.00 88888.00 2008-06-07 09:29:15.250 159 12459.50 83.75 55248.00 88888.00 2008-06-07 09:29:15.375 159 12459.58 83.75 55247.97 88888.00 2008-06-07 09:29:15.500 159 12459.58 83.78 55248.03 88888.00 2008-06-07 09:29:15.625 159 12459.55 83.78 55248.00 88888.00 2008-06-07 09:29:15.750 159 12459.55 83.78 55248.00 88888.00 2008-06-07 09:29:15.875 159 12459.52 83.78 55248.00 88888.00 2008-06-07 09:29:16.000 159 12459.55 83.78 55248.00 88888.00 2008-06-07 09:29:16.125 159 12459.48 83.78 55248.00 88888.00 2008-06-07 09:29:16.250 159 12459.48 83.75 55247.95 88888.00 2008-06-07 09:29:16.375 159 12459.55 83.78 55247.93 88888.00 2008-06-07 09:29:16.500 159 12459.58 83.78 55247.95 88888.00 2008-06-07 09:29:16.625 159 12459.50 83.78 55247.95 88888.00 2008-06-07 09:29:16.750 159 12459.55 83.75 55247.93 88888.00 2008-06-07 09:29:16.875 159 12459.55 83.75 55247.90 88888.00 2008-06-07 09:29:17.000 159 12459.52 83.75 55247.90 88888.00 2008-06-07 09:29:17.125 159 12459.50 83.78 55247.93 88888.00 2008-06-07 09:29:17.250 159 12459.50 83.78 55247.95 88888.00 2008-06-07 09:29:17.375 159 12459.52 83.75 55247.95 88888.00 2008-06-07 09:29:17.500 159 12459.55 83.75 55247.95 88888.00 2008-06-07 09:29:17.625 159 12459.55 83.75 55247.93 88888.00 2008-06-07 09:29:17.750 159 12459.50 83.72 55247.90 88888.00 2008-06-07 09:29:17.875 159 12459.45 83.72 55247.90 88888.00 2008-06-07 09:29:18.000 159 12459.45 83.72 55247.88 88888.00 2008-06-07 09:29:18.125 159 12459.50 83.72 55247.90 88888.00 2008-06-07 09:29:18.250 159 12459.52 83.70 55247.90 88888.00 2008-06-07 09:29:18.375 159 12459.52 83.72 55247.88 88888.00 2008-06-07 09:29:18.500 159 12459.50 83.70 55247.88 88888.00 2008-06-07 09:29:18.625 159 12459.50 83.70 55247.85 88888.00 2008-06-07 09:29:18.750 159 12459.55 83.70 55247.82 88888.00 2008-06-07 09:29:18.875 159 12459.58 83.70 55247.85 88888.00 2008-06-07 09:29:19.000 159 12459.52 83.67 55247.88 88888.00 2008-06-07 09:29:19.125 159 12459.50 83.67 55247.88 88888.00 2008-06-07 09:29:19.250 159 12459.42 83.70 55247.88 88888.00 2008-06-07 09:29:19.375 159 12459.45 83.70 55247.88 88888.00 2008-06-07 09:29:19.500 159 12459.48 83.67 55247.85 88888.00 2008-06-07 09:29:19.625 159 12459.48 83.67 55247.85 88888.00 2008-06-07 09:29:19.750 159 12459.45 83.67 55247.82 88888.00 2008-06-07 09:29:19.875 159 12459.48 83.67 55247.80 88888.00 2008-06-07 09:29:20.000 159 12459.50 83.70 55247.80 88888.00 2008-06-07 09:29:20.125 159 12459.55 83.67 55247.80 88888.00 2008-06-07 09:29:20.250 159 12459.45 83.70 55247.82 88888.00 2008-06-07 09:29:20.375 159 12459.40 83.70 55247.78 88888.00 2008-06-07 09:29:20.500 159 12459.40 83.70 55247.78 88888.00 2008-06-07 09:29:20.625 159 12459.42 83.67 55247.78 88888.00 2008-06-07 09:29:20.750 159 12459.42 83.67 55247.80 88888.00 2008-06-07 09:29:20.875 159 12459.45 83.67 55247.82 88888.00 2008-06-07 09:29:21.000 159 12459.48 83.67 55247.82 88888.00 2008-06-07 09:29:21.125 159 12459.45 83.70 55247.82 88888.00 2008-06-07 09:29:21.250 159 12459.33 83.65 55247.80 88888.00 2008-06-07 09:29:21.375 159 12459.33 83.65 55247.80 88888.00 2008-06-07 09:29:21.500 159 12459.35 83.65 55247.80 88888.00 2008-06-07 09:29:21.625 159 12459.30 83.67 55247.78 88888.00 2008-06-07 09:29:21.750 159 12459.33 83.65 55247.75 88888.00 2008-06-07 09:29:21.875 159 12459.35 83.67 55247.72 88888.00 2008-06-07 09:29:22.000 159 12459.30 83.67 55247.75 88888.00 2008-06-07 09:29:22.125 159 12459.27 83.70 55247.75 88888.00 2008-06-07 09:29:22.250 159 12459.25 83.65 55247.72 88888.00 2008-06-07 09:29:22.375 159 12459.25 83.65 55247.72 88888.00 2008-06-07 09:29:22.500 159 12459.25 83.67 55247.72 88888.00 2008-06-07 09:29:22.625 159 12459.23 83.67 55247.75 88888.00 2008-06-07 09:29:22.750 159 12459.20 83.67 55247.75 88888.00 2008-06-07 09:29:22.875 159 12459.17 83.65 55247.72 88888.00 2008-06-07 09:29:23.000 159 12459.20 83.62 55247.72 88888.00 2008-06-07 09:29:23.125 159 12459.23 83.67 55247.75 88888.00 2008-06-07 09:29:23.250 159 12459.20 83.65 55247.72 88888.00 2008-06-07 09:29:23.375 159 12459.23 83.65 55247.72 88888.00 2008-06-07 09:29:23.500 159 12459.20 83.62 55247.72 88888.00 2008-06-07 09:29:23.625 159 12459.23 83.60 55247.72 88888.00 2008-06-07 09:29:23.750 159 12459.20 83.65 55247.68 88888.00 2008-06-07 09:29:23.875 159 12459.17 83.67 55247.70 88888.00 2008-06-07 09:29:24.000 159 12459.17 83.67 55247.65 88888.00 2008-06-07 09:29:24.125 159 12459.17 83.67 55247.68 88888.00 2008-06-07 09:29:24.250 159 12459.15 83.62 55247.70 88888.00 2008-06-07 09:29:24.375 159 12459.20 83.62 55247.68 88888.00 2008-06-07 09:29:24.500 159 12459.20 83.62 55247.65 88888.00 2008-06-07 09:29:24.625 159 12459.15 83.62 55247.65 88888.00 2008-06-07 09:29:24.750 159 12459.12 83.62 55247.70 88888.00 2008-06-07 09:29:24.875 159 12459.20 83.62 55247.68 88888.00 2008-06-07 09:29:25.000 159 12459.25 83.62 55247.65 88888.00 2008-06-07 09:29:25.125 159 12459.25 83.62 55247.65 88888.00 2008-06-07 09:29:25.250 159 12459.23 83.62 55247.65 88888.00 2008-06-07 09:29:25.375 159 12459.27 83.62 55247.65 88888.00 2008-06-07 09:29:25.500 159 12459.23 83.60 55247.60 88888.00 2008-06-07 09:29:25.625 159 12459.17 83.60 55247.57 88888.00 2008-06-07 09:29:25.750 159 12459.15 83.60 55247.57 88888.00 2008-06-07 09:29:25.875 159 12459.17 83.65 55247.57 88888.00 2008-06-07 09:29:26.000 159 12459.17 83.62 55247.57 88888.00 2008-06-07 09:29:26.125 159 12459.20 83.65 55247.55 88888.00 2008-06-07 09:29:26.250 159 12459.12 83.62 55247.60 88888.00 2008-06-07 09:29:26.375 159 12459.08 83.62 55247.62 88888.00 2008-06-07 09:29:26.500 159 12459.12 83.60 55247.60 88888.00 2008-06-07 09:29:26.625 159 12459.20 83.60 55247.57 88888.00 2008-06-07 09:29:26.750 159 12459.17 83.60 55247.57 88888.00 2008-06-07 09:29:26.875 159 12459.17 83.60 55247.55 88888.00 2008-06-07 09:29:27.000 159 12459.23 83.62 55247.53 88888.00 2008-06-07 09:29:27.125 159 12459.20 83.60 55247.53 88888.00 2008-06-07 09:29:27.250 159 12459.25 83.62 55247.53 88888.00 2008-06-07 09:29:27.375 159 12459.25 83.62 55247.53 88888.00 2008-06-07 09:29:27.500 159 12459.23 83.60 55247.53 88888.00 2008-06-07 09:29:27.625 159 12459.20 83.60 55247.53 88888.00 2008-06-07 09:29:27.750 159 12459.17 83.62 55247.53 88888.00 2008-06-07 09:29:27.875 159 12459.10 83.62 55247.50 88888.00 2008-06-07 09:29:28.000 159 12459.10 83.62 55247.47 88888.00 2008-06-07 09:29:28.125 159 12459.10 83.62 55247.45 88888.00 2008-06-07 09:29:28.250 159 12459.15 83.62 55247.45 88888.00 2008-06-07 09:29:28.375 159 12459.17 83.65 55247.43 88888.00 2008-06-07 09:29:28.500 159 12459.15 83.62 55247.45 88888.00 2008-06-07 09:29:28.625 159 12459.08 83.62 55247.45 88888.00 2008-06-07 09:29:28.750 159 12459.02 83.62 55247.43 88888.00 2008-06-07 09:29:28.875 159 12459.08 83.62 55247.40 88888.00 2008-06-07 09:29:29.000 159 12459.10 83.65 55247.40 88888.00 2008-06-07 09:29:29.125 159 12459.12 83.62 55247.38 88888.00 2008-06-07 09:29:29.250 159 12459.08 83.60 55247.40 88888.00 2008-06-07 09:29:29.375 159 12459.05 83.58 55247.40 88888.00 2008-06-07 09:29:29.500 159 12459.02 83.62 55247.43 88888.00 2008-06-07 09:29:29.625 159 12459.05 83.62 55247.40 88888.00 2008-06-07 09:29:29.750 159 12459.05 83.60 55247.40 88888.00 2008-06-07 09:29:29.875 159 12459.08 83.62 55247.38 88888.00 2008-06-07 09:29:30.000 159 12459.08 83.62 55247.35 88888.00 2008-06-07 09:29:30.125 159 12459.08 83.62 55247.38 88888.00 2008-06-07 09:29:30.250 159 12459.08 83.62 55247.40 88888.00 2008-06-07 09:29:30.375 159 12459.05 83.60 55247.38 88888.00 2008-06-07 09:29:30.500 159 12459.00 83.62 55247.38 88888.00 2008-06-07 09:29:30.625 159 12459.02 83.62 55247.40 88888.00 2008-06-07 09:29:30.750 159 12459.00 83.65 55247.35 88888.00 2008-06-07 09:29:30.875 159 12458.95 83.60 55247.32 88888.00 2008-06-07 09:29:31.000 159 12458.92 83.58 55247.32 88888.00 2008-06-07 09:29:31.125 159 12458.98 83.60 55247.35 88888.00 2008-06-07 09:29:31.250 159 12458.98 83.60 55247.38 88888.00 2008-06-07 09:29:31.375 159 12458.95 83.60 55247.38 88888.00 2008-06-07 09:29:31.500 159 12458.92 83.62 55247.35 88888.00 2008-06-07 09:29:31.625 159 12458.95 83.65 55247.35 88888.00 2008-06-07 09:29:31.750 159 12459.00 83.65 55247.35 88888.00 2008-06-07 09:29:31.875 159 12459.00 83.65 55247.32 88888.00 2008-06-07 09:29:32.000 159 12458.95 83.65 55247.30 88888.00 2008-06-07 09:29:32.125 159 12458.95 83.60 55247.28 88888.00 2008-06-07 09:29:32.250 159 12458.95 83.62 55247.25 88888.00 2008-06-07 09:29:32.375 159 12459.00 83.65 55247.30 88888.00 2008-06-07 09:29:32.500 159 12459.00 83.67 55247.30 88888.00 2008-06-07 09:29:32.625 159 12458.90 83.65 55247.28 88888.00 2008-06-07 09:29:32.750 159 12458.88 83.60 55247.28 88888.00 2008-06-07 09:29:32.875 159 12458.95 83.62 55247.32 88888.00 2008-06-07 09:29:33.000 159 12459.05 83.62 55247.30 88888.00 2008-06-07 09:29:33.125 159 12459.05 83.62 55247.30 88888.00 2008-06-07 09:29:33.250 159 12459.00 83.60 55247.30 88888.00 2008-06-07 09:29:33.375 159 12458.95 83.65 55247.28 88888.00 2008-06-07 09:29:33.500 159 12458.95 83.60 55247.25 88888.00 2008-06-07 09:29:33.625 159 12459.02 83.62 55247.25 88888.00 2008-06-07 09:29:33.750 159 12459.08 83.62 55247.22 88888.00 2008-06-07 09:29:33.875 159 12459.02 83.62 55247.22 88888.00 2008-06-07 09:29:34.000 159 12459.05 83.62 55247.22 88888.00 2008-06-07 09:29:34.125 159 12459.08 83.62 55247.22 88888.00 2008-06-07 09:29:34.250 159 12459.02 83.62 55247.25 88888.00 2008-06-07 09:29:34.375 159 12459.05 83.65 55247.22 88888.00 2008-06-07 09:29:34.500 159 12459.05 83.65 55247.22 88888.00 2008-06-07 09:29:34.625 159 12458.98 83.62 55247.20 88888.00 2008-06-07 09:29:34.750 159 12459.00 83.62 55247.20 88888.00 2008-06-07 09:29:34.875 159 12459.02 83.60 55247.18 88888.00 2008-06-07 09:29:35.000 159 12459.00 83.62 55247.18 88888.00 2008-06-07 09:29:35.125 159 12459.02 83.65 55247.18 88888.00 2008-06-07 09:29:35.250 159 12459.00 83.62 55247.18 88888.00 2008-06-07 09:29:35.375 159 12459.02 83.62 55247.18 88888.00 2008-06-07 09:29:35.500 159 12459.00 83.62 55247.15 88888.00 2008-06-07 09:29:35.625 159 12459.05 83.62 55247.12 88888.00 2008-06-07 09:29:35.750 159 12459.10 83.65 55247.12 88888.00 2008-06-07 09:29:35.875 159 12459.00 83.62 55247.10 88888.00 2008-06-07 09:29:36.000 159 12459.00 83.62 55247.12 88888.00 2008-06-07 09:29:36.125 159 12459.12 83.65 55247.12 88888.00 2008-06-07 09:29:36.250 159 12459.12 83.65 55247.12 88888.00 2008-06-07 09:29:36.375 159 12459.10 83.65 55247.12 88888.00 2008-06-07 09:29:36.500 159 12458.98 83.65 55247.10 88888.00 2008-06-07 09:29:36.625 159 12459.00 83.67 55247.07 88888.00 2008-06-07 09:29:36.750 159 12459.08 83.67 55247.07 88888.00 2008-06-07 09:29:36.875 159 12459.10 83.67 55247.07 88888.00 2008-06-07 09:29:37.000 159 12459.05 83.67 55247.05 88888.00 2008-06-07 09:29:37.125 159 12459.02 83.70 55247.05 88888.00 2008-06-07 09:29:37.250 159 12459.05 83.67 55247.05 88888.00 2008-06-07 09:29:37.375 159 12459.05 83.70 55247.05 88888.00 2008-06-07 09:29:37.500 159 12458.98 83.70 55247.07 88888.00 2008-06-07 09:29:37.625 159 12458.92 83.70 55247.05 88888.00 2008-06-07 09:29:37.750 159 12458.95 83.67 55247.03 88888.00 2008-06-07 09:29:37.875 159 12458.90 83.70 55247.03 88888.00 2008-06-07 09:29:38.000 159 12458.92 83.70 55247.05 88888.00 2008-06-07 09:29:38.125 159 12458.98 83.70 55247.05 88888.00 2008-06-07 09:29:38.250 159 12458.95 83.70 55247.00 88888.00 2008-06-07 09:29:38.375 159 12458.92 83.72 55246.97 88888.00 2008-06-07 09:29:38.500 159 12458.83 83.75 55247.03 88888.00 2008-06-07 09:29:38.625 159 12458.83 83.72 55247.00 88888.00 2008-06-07 09:29:38.750 159 12458.80 83.67 55246.97 88888.00 2008-06-07 09:29:38.875 159 12458.88 83.67 55246.97 88888.00 2008-06-07 09:29:39.000 159 12458.95 83.70 55246.97 88888.00 2008-06-07 09:29:39.125 159 12458.92 83.70 55246.95 88888.00 2008-06-07 09:29:39.250 159 12458.80 83.70 55246.95 88888.00 2008-06-07 09:29:39.375 159 12458.83 83.70 55246.95 88888.00 2008-06-07 09:29:39.500 159 12458.85 83.70 55246.95 88888.00 2008-06-07 09:29:39.625 159 12458.92 83.70 55246.93 88888.00 2008-06-07 09:29:39.750 159 12458.90 83.70 55246.93 88888.00 2008-06-07 09:29:39.875 159 12458.88 83.70 55246.93 88888.00 2008-06-07 09:29:40.000 159 12458.88 83.72 55246.93 88888.00 2008-06-07 09:29:40.125 159 12458.80 83.72 55246.90 88888.00 2008-06-07 09:29:40.250 159 12458.73 83.72 55246.88 88888.00 2008-06-07 09:29:40.375 159 12458.80 83.72 55246.88 88888.00 2008-06-07 09:29:40.500 159 12458.83 83.75 55246.88 88888.00 2008-06-07 09:29:40.625 159 12458.77 83.72 55246.88 88888.00 2008-06-07 09:29:40.750 159 12458.73 83.72 55246.88 88888.00 2008-06-07 09:29:40.875 159 12458.62 83.70 55246.90 88888.00 2008-06-07 09:29:41.000 159 12458.65 83.72 55246.90 88888.00 2008-06-07 09:29:41.125 159 12458.70 83.75 55246.90 88888.00 2008-06-07 09:29:41.250 159 12458.65 83.72 55246.85 88888.00 2008-06-07 09:29:41.375 159 12458.70 83.72 55246.88 88888.00 2008-06-07 09:29:41.500 159 12458.65 83.75 55246.85 88888.00 2008-06-07 09:29:41.625 159 12458.67 83.72 55246.85 88888.00 2008-06-07 09:29:41.750 159 12458.75 83.75 55246.85 88888.00 2008-06-07 09:29:41.875 159 12458.73 83.75 55246.85 88888.00 2008-06-07 09:29:42.000 159 12458.75 83.75 55246.82 88888.00 2008-06-07 09:29:42.125 159 12458.73 83.75 55246.82 88888.00 2008-06-07 09:29:42.250 159 12458.67 83.72 55246.82 88888.00 2008-06-07 09:29:42.375 159 12458.65 83.75 55246.78 88888.00 2008-06-07 09:29:42.500 159 12458.65 83.75 55246.78 88888.00 2008-06-07 09:29:42.625 159 12458.62 83.75 55246.80 88888.00 2008-06-07 09:29:42.750 159 12458.60 83.75 55246.80 88888.00 2008-06-07 09:29:42.875 159 12458.62 83.78 55246.78 88888.00 2008-06-07 09:29:43.000 159 12458.58 83.78 55246.72 88888.00 2008-06-07 09:29:43.125 159 12458.58 83.78 55246.72 88888.00 2008-06-07 09:29:43.250 159 12458.58 83.78 55246.75 88888.00 2008-06-07 09:29:43.375 159 12458.58 83.78 55246.72 88888.00 2008-06-07 09:29:43.500 159 12458.58 83.78 55246.72 88888.00 2008-06-07 09:29:43.625 159 12458.58 83.80 55246.72 88888.00 2008-06-07 09:29:43.750 159 12458.62 83.80 55246.70 88888.00 2008-06-07 09:29:43.875 159 12458.62 83.80 55246.72 88888.00 2008-06-07 09:29:44.000 159 12458.62 83.80 55246.72 88888.00 2008-06-07 09:29:44.125 159 12458.67 83.80 55246.72 88888.00 2008-06-07 09:29:44.250 159 12458.65 83.80 55246.70 88888.00 2008-06-07 09:29:44.375 159 12458.62 83.83 55246.70 88888.00 2008-06-07 09:29:44.500 159 12458.60 83.78 55246.70 88888.00 2008-06-07 09:29:44.625 159 12458.62 83.80 55246.68 88888.00 2008-06-07 09:29:44.750 159 12458.58 83.85 55246.65 88888.00 2008-06-07 09:29:44.875 159 12458.58 83.83 55246.62 88888.00 2008-06-07 09:29:45.000 159 12458.58 83.83 55246.62 88888.00 2008-06-07 09:29:45.125 159 12458.60 83.85 55246.60 88888.00 2008-06-07 09:29:45.250 159 12458.58 83.83 55246.62 88888.00 2008-06-07 09:29:45.375 159 12458.58 83.85 55246.62 88888.00 2008-06-07 09:29:45.500 159 12458.65 83.83 55246.62 88888.00 2008-06-07 09:29:45.625 159 12458.70 83.85 55246.62 88888.00 2008-06-07 09:29:45.750 159 12458.67 83.85 55246.60 88888.00 2008-06-07 09:29:45.875 159 12458.70 83.85 55246.60 88888.00 2008-06-07 09:29:46.000 159 12458.75 83.85 55246.55 88888.00 2008-06-07 09:29:46.125 159 12458.77 83.85 55246.55 88888.00 2008-06-07 09:29:46.250 159 12458.75 83.85 55246.57 88888.00 2008-06-07 09:29:46.375 159 12458.77 83.85 55246.55 88888.00 2008-06-07 09:29:46.500 159 12458.77 83.88 55246.55 88888.00 2008-06-07 09:29:46.625 159 12458.75 83.88 55246.55 88888.00 2008-06-07 09:29:46.750 159 12458.73 83.85 55246.53 88888.00 2008-06-07 09:29:46.875 159 12458.70 83.88 55246.50 88888.00 2008-06-07 09:29:47.000 159 12458.70 83.88 55246.45 88888.00 2008-06-07 09:29:47.125 159 12458.73 83.88 55246.45 88888.00 2008-06-07 09:29:47.250 159 12458.73 83.85 55246.50 88888.00 2008-06-07 09:29:47.375 159 12458.77 83.90 55246.47 88888.00 2008-06-07 09:29:47.500 159 12458.75 83.90 55246.47 88888.00 2008-06-07 09:29:47.625 159 12458.70 83.90 55246.47 88888.00 2008-06-07 09:29:47.750 159 12458.73 83.90 55246.47 88888.00 2008-06-07 09:29:47.875 159 12458.73 83.90 55246.47 88888.00 2008-06-07 09:29:48.000 159 12458.70 83.90 55246.45 88888.00 2008-06-07 09:29:48.125 159 12458.62 83.90 55246.45 88888.00 2008-06-07 09:29:48.250 159 12458.58 83.90 55246.40 88888.00 2008-06-07 09:29:48.375 159 12458.60 83.92 55246.40 88888.00 2008-06-07 09:29:48.500 159 12458.58 83.90 55246.43 88888.00 2008-06-07 09:29:48.625 159 12458.55 83.92 55246.43 88888.00 2008-06-07 09:29:48.750 159 12458.60 83.92 55246.43 88888.00 2008-06-07 09:29:48.875 159 12458.62 83.92 55246.40 88888.00 2008-06-07 09:29:49.000 159 12458.60 83.92 55246.40 88888.00 2008-06-07 09:29:49.125 159 12458.55 83.92 55246.40 88888.00 2008-06-07 09:29:49.250 159 12458.50 83.95 55246.40 88888.00 2008-06-07 09:29:49.375 159 12458.48 83.97 55246.38 88888.00 2008-06-07 09:29:49.500 159 12458.50 83.92 55246.38 88888.00 2008-06-07 09:29:49.625 159 12458.55 83.92 55246.38 88888.00 2008-06-07 09:29:49.750 159 12458.55 83.92 55246.35 88888.00 2008-06-07 09:29:49.875 159 12458.55 83.92 55246.35 88888.00 2008-06-07 09:29:50.000 159 12458.58 83.92 55246.32 88888.00 2008-06-07 09:29:50.125 159 12458.60 83.95 55246.35 88888.00 2008-06-07 09:29:50.250 159 12458.52 83.92 55246.32 88888.00 2008-06-07 09:29:50.375 159 12458.50 83.95 55246.32 88888.00 2008-06-07 09:29:50.500 159 12458.50 83.95 55246.35 88888.00 2008-06-07 09:29:50.625 159 12458.50 83.95 55246.30 88888.00 2008-06-07 09:29:50.750 159 12458.50 83.97 55246.30 88888.00 2008-06-07 09:29:50.875 159 12458.52 83.97 55246.35 88888.00 2008-06-07 09:29:51.000 159 12458.52 83.95 55246.30 88888.00 2008-06-07 09:29:51.125 159 12458.50 83.95 55246.30 88888.00 2008-06-07 09:29:51.250 159 12458.50 83.95 55246.28 88888.00 2008-06-07 09:29:51.375 159 12458.60 83.97 55246.25 88888.00 2008-06-07 09:29:51.500 159 12458.58 83.95 55246.28 88888.00 2008-06-07 09:29:51.625 159 12458.50 83.95 55246.30 88888.00 2008-06-07 09:29:51.750 159 12458.48 83.97 55246.28 88888.00 2008-06-07 09:29:51.875 159 12458.48 83.95 55246.25 88888.00 2008-06-07 09:29:52.000 159 12458.45 83.95 55246.25 88888.00 2008-06-07 09:29:52.125 159 12458.48 83.95 55246.22 88888.00 2008-06-07 09:29:52.250 159 12458.42 83.95 55246.22 88888.00 2008-06-07 09:29:52.375 159 12458.45 83.97 55246.22 88888.00 2008-06-07 09:29:52.500 159 12458.48 83.95 55246.20 88888.00 2008-06-07 09:29:52.625 159 12458.48 83.97 55246.18 88888.00 2008-06-07 09:29:52.750 159 12458.48 83.95 55246.18 88888.00 2008-06-07 09:29:52.875 159 12458.48 83.95 55246.18 88888.00 2008-06-07 09:29:53.000 159 12458.45 84.00 55246.18 88888.00 2008-06-07 09:29:53.125 159 12458.42 83.97 55246.12 88888.00 2008-06-07 09:29:53.250 159 12458.42 83.95 55246.12 88888.00 2008-06-07 09:29:53.375 159 12458.42 84.00 55246.12 88888.00 2008-06-07 09:29:53.500 159 12458.40 84.00 55246.15 88888.00 2008-06-07 09:29:53.625 159 12458.42 84.00 55246.12 88888.00 2008-06-07 09:29:53.750 159 12458.50 84.00 55246.15 88888.00 2008-06-07 09:29:53.875 159 12458.48 84.00 55246.18 88888.00 2008-06-07 09:29:54.000 159 12458.48 84.00 55246.15 88888.00 2008-06-07 09:29:54.125 159 12458.45 84.03 55246.12 88888.00 2008-06-07 09:29:54.250 159 12458.52 84.00 55246.12 88888.00 2008-06-07 09:29:54.375 159 12458.55 84.03 55246.12 88888.00 2008-06-07 09:29:54.500 159 12458.55 84.03 55246.12 88888.00 2008-06-07 09:29:54.625 159 12458.50 84.05 55246.10 88888.00 2008-06-07 09:29:54.750 159 12458.50 84.03 55246.07 88888.00 2008-06-07 09:29:54.875 159 12458.45 84.03 55246.10 88888.00 2008-06-07 09:29:55.000 159 12458.48 84.03 55246.10 88888.00 2008-06-07 09:29:55.125 159 12458.52 84.03 55246.10 88888.00 2008-06-07 09:29:55.250 159 12458.50 84.00 55246.07 88888.00 2008-06-07 09:29:55.375 159 12458.52 84.03 55246.05 88888.00 2008-06-07 09:29:55.500 159 12458.52 84.05 55246.05 88888.00 2008-06-07 09:29:55.625 159 12458.52 84.03 55246.03 88888.00 2008-06-07 09:29:55.750 159 12458.52 84.05 55246.03 88888.00 2008-06-07 09:29:55.875 159 12458.50 84.08 55246.03 88888.00 2008-06-07 09:29:56.000 159 12458.52 84.05 55246.05 88888.00 2008-06-07 09:29:56.125 159 12458.50 84.05 55246.00 88888.00 2008-06-07 09:29:56.250 159 12458.48 84.05 55246.00 88888.00 2008-06-07 09:29:56.375 159 12458.52 84.08 55245.97 88888.00 2008-06-07 09:29:56.500 159 12458.45 84.08 55245.97 88888.00 2008-06-07 09:29:56.625 159 12458.42 84.08 55245.97 88888.00 2008-06-07 09:29:56.750 159 12458.42 84.08 55246.00 88888.00 2008-06-07 09:29:56.875 159 12458.42 84.10 55245.97 88888.00 2008-06-07 09:29:57.000 159 12458.45 84.10 55245.95 88888.00 2008-06-07 09:29:57.125 159 12458.45 84.10 55245.93 88888.00 2008-06-07 09:29:57.250 159 12458.40 84.08 55245.93 88888.00 2008-06-07 09:29:57.375 159 12458.35 84.08 55245.93 88888.00 2008-06-07 09:29:57.500 159 12458.33 84.08 55245.93 88888.00 2008-06-07 09:29:57.625 159 12458.33 84.10 55245.93 88888.00 2008-06-07 09:29:57.750 159 12458.33 84.08 55245.93 88888.00 2008-06-07 09:29:57.875 159 12458.35 84.08 55245.95 88888.00 2008-06-07 09:29:58.000 159 12458.40 84.10 55245.90 88888.00 2008-06-07 09:29:58.125 159 12458.35 84.10 55245.90 88888.00 2008-06-07 09:29:58.250 159 12458.27 84.10 55245.93 88888.00 2008-06-07 09:29:58.375 159 12458.25 84.12 55245.93 88888.00 2008-06-07 09:29:58.500 159 12458.25 84.10 55245.90 88888.00 2008-06-07 09:29:58.625 159 12458.27 84.10 55245.85 88888.00 2008-06-07 09:29:58.750 159 12458.30 84.10 55245.88 88888.00 2008-06-07 09:29:58.875 159 12458.25 84.08 55245.88 88888.00 2008-06-07 09:29:59.000 159 12458.17 84.10 55245.88 88888.00 2008-06-07 09:29:59.125 159 12458.17 84.12 55245.88 88888.00 2008-06-07 09:29:59.250 159 12458.17 84.10 55245.93 88888.00 2008-06-07 09:29:59.375 159 12458.17 84.10 55245.93 88888.00 2008-06-07 09:29:59.500 159 12458.20 84.10 55245.90 88888.00 2008-06-07 09:29:59.625 159 12458.20 84.08 55245.88 88888.00 2008-06-07 09:29:59.750 159 12458.17 84.05 55245.85 88888.00 2008-06-07 09:29:59.875 159 12458.20 84.08 55245.82 88888.00 2008-06-07 09:30:00.000 159 12458.20 84.10 55245.80 88888.00 2008-06-07 09:30:00.125 159 12458.23 84.10 55245.80 88888.00 2008-06-07 09:30:00.250 159 12458.23 84.05 55245.82 88888.00 2008-06-07 09:30:00.375 159 12458.27 84.05 55245.80 88888.00 2008-06-07 09:30:00.500 159 12458.23 84.05 55245.80 88888.00 2008-06-07 09:30:00.625 159 12458.17 84.05 55245.80 88888.00 2008-06-07 09:30:00.750 159 12458.15 84.05 55245.78 88888.00 2008-06-07 09:30:00.875 159 12458.12 84.05 55245.75 88888.00 2008-06-07 09:30:01.000 159 12458.17 84.05 55245.75 88888.00 2008-06-07 09:30:01.125 159 12458.20 84.05 55245.80 88888.00 2008-06-07 09:30:01.250 159 12458.20 84.08 55245.78 88888.00 2008-06-07 09:30:01.375 159 12458.17 84.08 55245.78 88888.00 2008-06-07 09:30:01.500 159 12458.20 84.08 55245.72 88888.00 2008-06-07 09:30:01.625 159 12458.23 84.08 55245.72 88888.00 2008-06-07 09:30:01.750 159 12458.17 84.05 55245.75 88888.00 2008-06-07 09:30:01.875 159 12458.20 84.08 55245.70 88888.00 2008-06-07 09:30:02.000 159 12458.20 84.08 55245.70 88888.00 2008-06-07 09:30:02.125 159 12458.17 84.08 55245.70 88888.00 2008-06-07 09:30:02.250 159 12458.15 84.08 55245.75 88888.00 2008-06-07 09:30:02.375 159 12458.20 84.10 55245.70 88888.00 2008-06-07 09:30:02.500 159 12458.15 84.10 55245.72 88888.00 2008-06-07 09:30:02.625 159 12458.10 84.10 55245.70 88888.00 2008-06-07 09:30:02.750 159 12458.10 84.08 55245.70 88888.00 2008-06-07 09:30:02.875 159 12458.05 84.10 55245.70 88888.00 2008-06-07 09:30:03.000 159 12458.10 84.08 55245.65 88888.00 2008-06-07 09:30:03.125 159 12458.15 84.10 55245.65 88888.00 2008-06-07 09:30:03.250 159 12458.17 84.10 55245.65 88888.00 2008-06-07 09:30:03.375 159 12458.20 84.12 55245.62 88888.00 2008-06-07 09:30:03.500 159 12458.17 84.12 55245.60 88888.00 2008-06-07 09:30:03.625 159 12458.17 84.10 55245.60 88888.00 2008-06-07 09:30:03.750 159 12458.20 84.10 55245.57 88888.00 2008-06-07 09:30:03.875 159 12458.20 84.10 55245.57 88888.00 2008-06-07 09:30:04.000 159 12458.20 84.10 55245.57 88888.00 2008-06-07 09:30:04.125 159 12458.20 84.12 55245.57 88888.00 2008-06-07 09:30:04.250 159 12458.10 84.08 55245.60 88888.00 2008-06-07 09:30:04.375 159 12458.08 84.10 55245.60 88888.00 2008-06-07 09:30:04.500 159 12458.02 84.12 55245.55 88888.00 2008-06-07 09:30:04.625 159 12458.08 84.12 55245.55 88888.00 2008-06-07 09:30:04.750 159 12458.17 84.15 55245.55 88888.00 2008-06-07 09:30:04.875 159 12458.20 84.15 55245.55 88888.00 2008-06-07 09:30:05.000 159 12458.17 84.12 55245.53 88888.00 2008-06-07 09:30:05.125 159 12458.15 84.15 55245.53 88888.00 2008-06-07 09:30:05.250 159 12458.08 84.15 55245.50 88888.00 2008-06-07 09:30:05.375 159 12458.10 84.15 55245.50 88888.00 2008-06-07 09:30:05.500 159 12458.12 84.17 55245.47 88888.00 2008-06-07 09:30:05.625 159 12458.12 84.15 55245.50 88888.00 2008-06-07 09:30:05.750 159 12458.15 84.17 55245.53 88888.00 2008-06-07 09:30:05.875 159 12458.15 84.17 55245.47 88888.00 2008-06-07 09:30:06.000 159 12458.15 84.20 55245.47 88888.00 2008-06-07 09:30:06.125 159 12458.15 84.20 55245.47 88888.00 2008-06-07 09:30:06.250 159 12458.15 84.20 55245.47 88888.00 2008-06-07 09:30:06.375 159 12458.15 84.20 55245.45 88888.00 2008-06-07 09:30:06.500 159 12458.12 84.20 55245.45 88888.00 2008-06-07 09:30:06.625 159 12458.15 84.25 55245.45 88888.00 2008-06-07 09:30:06.750 159 12458.15 84.22 55245.45 88888.00 2008-06-07 09:30:06.875 159 12458.15 84.22 55245.43 88888.00 2008-06-07 09:30:07.000 159 12458.17 84.22 55245.43 88888.00 2008-06-07 09:30:07.125 159 12458.25 84.22 55245.43 88888.00 2008-06-07 09:30:07.250 159 12458.25 84.22 55245.43 88888.00 2008-06-07 09:30:07.375 159 12458.17 84.25 55245.45 88888.00 2008-06-07 09:30:07.500 159 12458.08 84.25 55245.45 88888.00 2008-06-07 09:30:07.625 159 12458.10 84.22 55245.43 88888.00 2008-06-07 09:30:07.750 159 12458.12 84.22 55245.40 88888.00 2008-06-07 09:30:07.875 159 12458.17 84.25 55245.40 88888.00 2008-06-07 09:30:08.000 159 12458.23 84.22 55245.38 88888.00 2008-06-07 09:30:08.125 159 12458.17 84.20 55245.38 88888.00 2008-06-07 09:30:08.250 159 12458.08 84.20 55245.35 88888.00 2008-06-07 09:30:08.375 159 12458.05 84.22 55245.35 88888.00 2008-06-07 09:30:08.500 159 12458.05 84.22 55245.32 88888.00 2008-06-07 09:30:08.625 159 12458.00 84.22 55245.32 88888.00 2008-06-07 09:30:08.750 159 12457.95 84.25 55245.30 88888.00 2008-06-07 09:30:08.875 159 12458.02 84.25 55245.28 88888.00 2008-06-07 09:30:09.000 159 12458.05 84.22 55245.28 88888.00 2008-06-07 09:30:09.125 159 12458.02 84.25 55245.30 88888.00 2008-06-07 09:30:09.250 159 12458.02 84.25 55245.30 88888.00 2008-06-07 09:30:09.375 159 12458.05 84.25 55245.30 88888.00 2008-06-07 09:30:09.500 159 12458.05 84.22 55245.32 88888.00 2008-06-07 09:30:09.625 159 12458.02 84.25 55245.30 88888.00 2008-06-07 09:30:09.750 159 12458.02 84.22 55245.28 88888.00 2008-06-07 09:30:09.875 159 12458.02 84.20 55245.28 88888.00 2008-06-07 09:30:10.000 159 12457.95 84.22 55245.25 88888.00 2008-06-07 09:30:10.125 159 12457.95 84.25 55245.22 88888.00 2008-06-07 09:30:10.250 159 12458.00 84.25 55245.25 88888.00 2008-06-07 09:30:10.375 159 12458.05 84.28 55245.22 88888.00 2008-06-07 09:30:10.500 159 12458.02 84.28 55245.22 88888.00 2008-06-07 09:30:10.625 159 12457.92 84.25 55245.20 88888.00 2008-06-07 09:30:10.750 159 12457.90 84.25 55245.20 88888.00 2008-06-07 09:30:10.875 159 12457.92 84.25 55245.20 88888.00 2008-06-07 09:30:11.000 159 12457.92 84.25 55245.20 88888.00 2008-06-07 09:30:11.125 159 12457.90 84.30 55245.20 88888.00 2008-06-07 09:30:11.250 159 12457.92 84.25 55245.22 88888.00 2008-06-07 09:30:11.375 159 12458.02 84.25 55245.20 88888.00 2008-06-07 09:30:11.500 159 12457.95 84.28 55245.20 88888.00 2008-06-07 09:30:11.625 159 12457.90 84.25 55245.18 88888.00 2008-06-07 09:30:11.750 159 12457.92 84.25 55245.18 88888.00 2008-06-07 09:30:11.875 159 12457.92 84.25 55245.18 88888.00 2008-06-07 09:30:12.000 159 12457.90 84.25 55245.15 88888.00 2008-06-07 09:30:12.125 159 12457.95 84.28 55245.15 88888.00 2008-06-07 09:30:12.250 159 12457.90 84.28 55245.15 88888.00 2008-06-07 09:30:12.375 159 12457.88 84.28 55245.12 88888.00 2008-06-07 09:30:12.500 159 12457.88 84.25 55245.12 88888.00 2008-06-07 09:30:12.625 159 12457.90 84.25 55245.12 88888.00 2008-06-07 09:30:12.750 159 12457.90 84.22 55245.15 88888.00 2008-06-07 09:30:12.875 159 12457.88 84.22 55245.18 88888.00 2008-06-07 09:30:13.000 159 12457.85 84.25 55245.15 88888.00 2008-06-07 09:30:13.125 159 12457.77 84.28 55245.12 88888.00 2008-06-07 09:30:13.250 159 12457.80 84.25 55245.12 88888.00 2008-06-07 09:30:13.375 159 12457.88 84.25 55245.12 88888.00 2008-06-07 09:30:13.500 159 12457.83 84.28 55245.10 88888.00 2008-06-07 09:30:13.625 159 12457.83 84.28 55245.10 88888.00 2008-06-07 09:30:13.750 159 12457.85 84.30 55245.10 88888.00 2008-06-07 09:30:13.875 159 12457.77 84.33 55245.12 88888.00 2008-06-07 09:30:14.000 159 12457.75 84.30 55245.12 88888.00 2008-06-07 09:30:14.125 159 12457.77 84.33 55245.10 88888.00 2008-06-07 09:30:14.250 159 12457.83 84.33 55245.07 88888.00 2008-06-07 09:30:14.375 159 12457.83 84.33 55245.10 88888.00 2008-06-07 09:30:14.500 159 12457.75 84.30 55245.07 88888.00 2008-06-07 09:30:14.625 159 12457.75 84.33 55245.07 88888.00 2008-06-07 09:30:14.750 159 12457.73 84.33 55245.07 88888.00 2008-06-07 09:30:14.875 159 12457.75 84.35 55245.07 88888.00 2008-06-07 09:30:15.000 159 12457.75 84.33 55245.05 88888.00 2008-06-07 09:30:15.125 159 12457.77 84.33 55245.03 88888.00 2008-06-07 09:30:15.250 159 12457.75 84.33 55245.00 88888.00 2008-06-07 09:30:15.375 159 12457.75 84.35 55245.03 88888.00 2008-06-07 09:30:15.500 159 12457.73 84.38 55245.00 88888.00 2008-06-07 09:30:15.625 159 12457.73 84.38 55245.00 88888.00 2008-06-07 09:30:15.750 159 12457.73 84.33 55244.97 88888.00 2008-06-07 09:30:15.875 159 12457.77 84.35 55244.97 88888.00 2008-06-07 09:30:16.000 159 12457.83 84.35 55244.97 88888.00 2008-06-07 09:30:16.125 159 12457.80 84.38 55245.00 88888.00 2008-06-07 09:30:16.250 159 12457.75 84.38 55245.00 88888.00 2008-06-07 09:30:16.375 159 12457.77 84.40 55245.00 88888.00 2008-06-07 09:30:16.500 159 12457.80 84.38 55244.97 88888.00 2008-06-07 09:30:16.625 159 12457.73 84.40 55244.95 88888.00 2008-06-07 09:30:16.750 159 12457.73 84.40 55244.95 88888.00 2008-06-07 09:30:16.875 159 12457.70 84.40 55244.95 88888.00 2008-06-07 09:30:17.000 159 12457.70 84.40 55244.95 88888.00 2008-06-07 09:30:17.125 159 12457.70 84.42 55244.93 88888.00 2008-06-07 09:30:17.250 159 12457.70 84.40 55244.90 88888.00 2008-06-07 09:30:17.375 159 12457.75 84.42 55244.88 88888.00 2008-06-07 09:30:17.500 159 12457.70 84.42 55244.88 88888.00 2008-06-07 09:30:17.625 159 12457.73 84.45 55244.88 88888.00 2008-06-07 09:30:17.750 159 12457.73 84.45 55244.88 88888.00 2008-06-07 09:30:17.875 159 12457.77 84.45 55244.88 88888.00 2008-06-07 09:30:18.000 159 12457.75 84.45 55244.88 88888.00 2008-06-07 09:30:18.125 159 12457.77 84.47 55244.90 88888.00 2008-06-07 09:30:18.250 159 12457.73 84.47 55244.88 88888.00 2008-06-07 09:30:18.375 159 12457.75 84.47 55244.85 88888.00 2008-06-07 09:30:18.500 159 12457.77 84.47 55244.82 88888.00 2008-06-07 09:30:18.625 159 12457.80 84.47 55244.82 88888.00 2008-06-07 09:30:18.750 159 12457.85 84.50 55244.80 88888.00 2008-06-07 09:30:18.875 159 12457.88 84.47 55244.82 88888.00 2008-06-07 09:30:19.000 159 12457.83 84.47 55244.80 88888.00 2008-06-07 09:30:19.125 159 12457.80 84.50 55244.80 88888.00 2008-06-07 09:30:19.250 159 12457.75 84.53 55244.82 88888.00 2008-06-07 09:30:19.375 159 12457.77 84.53 55244.82 88888.00 2008-06-07 09:30:19.500 159 12457.75 84.50 55244.80 88888.00 2008-06-07 09:30:19.625 159 12457.67 84.50 55244.80 88888.00 2008-06-07 09:30:19.750 159 12457.67 84.53 55244.82 88888.00 2008-06-07 09:30:19.875 159 12457.73 84.53 55244.78 88888.00 2008-06-07 09:30:20.000 159 12457.75 84.53 55244.75 88888.00 2008-06-07 09:30:20.125 159 12457.73 84.53 55244.75 88888.00 2008-06-07 09:30:20.250 159 12457.75 84.50 55244.78 88888.00 2008-06-07 09:30:20.375 159 12457.83 84.53 55244.78 88888.00 2008-06-07 09:30:20.500 159 12457.80 84.55 55244.78 88888.00 2008-06-07 09:30:20.625 159 12457.75 84.55 55244.75 88888.00 2008-06-07 09:30:20.750 159 12457.75 84.55 55244.75 88888.00 2008-06-07 09:30:20.875 159 12457.77 84.53 55244.75 88888.00 2008-06-07 09:30:21.000 159 12457.77 84.55 55244.72 88888.00 2008-06-07 09:30:21.125 159 12457.77 84.58 55244.75 88888.00 2008-06-07 09:30:21.250 159 12457.73 84.58 55244.75 88888.00 2008-06-07 09:30:21.375 159 12457.70 84.60 55244.70 88888.00 2008-06-07 09:30:21.500 159 12457.70 84.58 55244.65 88888.00 2008-06-07 09:30:21.625 159 12457.73 84.60 55244.65 88888.00 2008-06-07 09:30:21.750 159 12457.75 84.60 55244.65 88888.00 2008-06-07 09:30:21.875 159 12457.77 84.62 55244.65 88888.00 2008-06-07 09:30:22.000 159 12457.80 84.62 55244.62 88888.00 2008-06-07 09:30:22.125 159 12457.80 84.65 55244.68 88888.00 2008-06-07 09:30:22.250 159 12457.77 84.62 55244.68 88888.00 2008-06-07 09:30:22.375 159 12457.83 84.65 55244.62 88888.00 2008-06-07 09:30:22.500 159 12457.85 84.67 55244.60 88888.00 2008-06-07 09:30:22.625 159 12457.77 84.70 55244.62 88888.00 2008-06-07 09:30:22.750 159 12457.75 84.70 55244.60 88888.00 2008-06-07 09:30:22.875 159 12457.77 84.70 55244.57 88888.00 2008-06-07 09:30:23.000 159 12457.73 84.70 55244.55 88888.00 2008-06-07 09:30:23.125 159 12457.70 84.72 55244.55 88888.00 2008-06-07 09:30:23.250 159 12457.70 84.75 55244.55 88888.00 2008-06-07 09:30:23.375 159 12457.67 84.75 55244.53 88888.00 2008-06-07 09:30:23.500 159 12457.65 84.78 55244.55 88888.00 2008-06-07 09:30:23.625 159 12457.67 84.78 55244.55 88888.00 2008-06-07 09:30:23.750 159 12457.73 84.78 55244.53 88888.00 2008-06-07 09:30:23.875 159 12457.77 84.80 55244.55 88888.00 2008-06-07 09:30:24.000 159 12457.75 84.80 55244.53 88888.00 2008-06-07 09:30:24.125 159 12457.67 84.83 55244.53 88888.00 2008-06-07 09:30:24.250 159 12457.67 84.83 55244.53 88888.00 2008-06-07 09:30:24.375 159 12457.73 84.83 55244.53 88888.00 2008-06-07 09:30:24.500 159 12457.73 84.85 55244.47 88888.00 2008-06-07 09:30:24.625 159 12457.75 84.85 55244.45 88888.00 2008-06-07 09:30:24.750 159 12457.77 84.88 55244.45 88888.00 2008-06-07 09:30:24.875 159 12457.77 84.88 55244.45 88888.00 2008-06-07 09:30:25.000 159 12457.83 84.90 55244.45 88888.00 2008-06-07 09:30:25.125 159 12457.83 84.90 55244.45 88888.00 2008-06-07 09:30:25.250 159 12457.75 84.90 55244.43 88888.00 2008-06-07 09:30:25.375 159 12457.70 84.95 55244.45 88888.00 2008-06-07 09:30:25.500 159 12457.67 84.95 55244.45 88888.00 2008-06-07 09:30:25.625 159 12457.67 84.92 55244.40 88888.00 2008-06-07 09:30:25.750 159 12457.70 84.92 55244.43 88888.00 2008-06-07 09:30:25.875 159 12457.73 84.95 55244.43 88888.00 2008-06-07 09:30:26.000 159 12457.77 84.95 55244.40 88888.00 2008-06-07 09:30:26.125 159 12457.83 84.97 55244.38 88888.00 2008-06-07 09:30:26.250 159 12457.85 84.95 55244.38 88888.00 2008-06-07 09:30:26.375 159 12457.85 84.97 55244.38 88888.00 2008-06-07 09:30:26.500 159 12457.83 84.97 55244.38 88888.00 2008-06-07 09:30:26.625 159 12457.85 84.97 55244.35 88888.00 2008-06-07 09:30:26.750 159 12457.90 85.00 55244.35 88888.00 2008-06-07 09:30:26.875 159 12457.98 85.00 55244.32 88888.00 2008-06-07 09:30:27.000 159 12458.00 85.03 55244.32 88888.00 2008-06-07 09:30:27.125 159 12457.92 85.03 55244.32 88888.00 2008-06-07 09:30:27.250 159 12457.85 85.03 55244.30 88888.00 2008-06-07 09:30:27.375 159 12457.88 85.05 55244.28 88888.00 2008-06-07 09:30:27.500 159 12457.83 85.05 55244.32 88888.00 2008-06-07 09:30:27.625 159 12457.83 85.05 55244.30 88888.00 2008-06-07 09:30:27.750 159 12457.85 85.08 55244.28 88888.00 2008-06-07 09:30:27.875 159 12457.83 85.05 55244.25 88888.00 2008-06-07 09:30:28.000 159 12457.80 85.05 55244.25 88888.00 2008-06-07 09:30:28.125 159 12457.83 85.08 55244.25 88888.00 2008-06-07 09:30:28.250 159 12457.85 85.05 55244.25 88888.00 2008-06-07 09:30:28.375 159 12457.88 85.08 55244.22 88888.00 2008-06-07 09:30:28.500 159 12457.83 85.08 55244.22 88888.00 2008-06-07 09:30:28.625 159 12457.77 85.08 55244.28 88888.00 2008-06-07 09:30:28.750 159 12457.77 85.08 55244.25 88888.00 2008-06-07 09:30:28.875 159 12457.85 85.10 55244.22 88888.00 2008-06-07 09:30:29.000 159 12457.85 85.10 55244.20 88888.00 2008-06-07 09:30:29.125 159 12457.83 85.10 55244.18 88888.00 2008-06-07 09:30:29.250 159 12457.80 85.12 55244.20 88888.00 2008-06-07 09:30:29.375 159 12457.85 85.12 55244.18 88888.00 2008-06-07 09:30:29.500 159 12457.83 85.12 55244.18 88888.00 2008-06-07 09:30:29.625 159 12457.77 85.15 55244.18 88888.00 2008-06-07 09:30:29.750 159 12457.75 85.15 55244.20 88888.00 2008-06-07 09:30:29.875 159 12457.77 85.15 55244.20 88888.00 2008-06-07 09:30:30.000 159 12457.80 85.15 55244.18 88888.00 2008-06-07 09:30:30.125 159 12457.80 85.20 55244.20 88888.00 2008-06-07 09:30:30.250 159 12457.73 85.20 55244.20 88888.00 2008-06-07 09:30:30.375 159 12457.77 85.20 55244.20 88888.00 2008-06-07 09:30:30.500 159 12457.77 85.20 55244.20 88888.00 2008-06-07 09:30:30.625 159 12457.80 85.22 55244.18 88888.00 2008-06-07 09:30:30.750 159 12457.83 85.22 55244.10 88888.00 2008-06-07 09:30:30.875 159 12457.83 85.22 55244.10 88888.00 2008-06-07 09:30:31.000 159 12457.77 85.28 55244.07 88888.00 2008-06-07 09:30:31.125 159 12457.83 85.28 55244.10 88888.00 2008-06-07 09:30:31.250 159 12457.83 85.28 55244.12 88888.00 2008-06-07 09:30:31.375 159 12457.80 85.25 55244.12 88888.00 2008-06-07 09:30:31.500 159 12457.75 85.25 55244.10 88888.00 2008-06-07 09:30:31.625 159 12457.77 85.28 55244.10 88888.00 2008-06-07 09:30:31.750 159 12457.85 85.30 55244.07 88888.00 2008-06-07 09:30:31.875 159 12457.85 85.33 55244.07 88888.00 2008-06-07 09:30:32.000 159 12457.80 85.35 55244.07 88888.00 2008-06-07 09:30:32.125 159 12457.77 85.35 55244.07 88888.00 2008-06-07 09:30:32.250 159 12457.80 85.33 55244.05 88888.00 2008-06-07 09:30:32.375 159 12457.83 85.33 55244.03 88888.00 2008-06-07 09:30:32.500 159 12457.77 85.35 55244.05 88888.00 2008-06-07 09:30:32.625 159 12457.77 85.35 55244.07 88888.00 2008-06-07 09:30:32.750 159 12457.77 85.38 55244.05 88888.00 2008-06-07 09:30:32.875 159 12457.80 85.38 55244.03 88888.00 2008-06-07 09:30:33.000 159 12457.77 85.38 55244.05 88888.00 2008-06-07 09:30:33.125 159 12457.75 85.38 55244.05 88888.00 2008-06-07 09:30:33.250 159 12457.77 85.38 55244.05 88888.00 2008-06-07 09:30:33.375 159 12457.80 85.40 55244.03 88888.00 2008-06-07 09:30:33.500 159 12457.77 85.40 55244.03 88888.00 2008-06-07 09:30:33.625 159 12457.85 85.42 55244.00 88888.00 2008-06-07 09:30:33.750 159 12457.90 85.40 55244.00 88888.00 2008-06-07 09:30:33.875 159 12457.88 85.42 55244.00 88888.00 2008-06-07 09:30:34.000 159 12457.80 85.40 55244.00 88888.00 2008-06-07 09:30:34.125 159 12457.83 85.40 55244.00 88888.00 2008-06-07 09:30:34.250 159 12457.85 85.40 55244.00 88888.00 2008-06-07 09:30:34.375 159 12457.80 85.42 55244.00 88888.00 2008-06-07 09:30:34.500 159 12457.80 85.42 55243.97 88888.00 2008-06-07 09:30:34.625 159 12457.85 85.45 55243.97 88888.00 2008-06-07 09:30:34.750 159 12457.85 85.45 55243.95 88888.00 2008-06-07 09:30:34.875 159 12457.80 85.47 55243.95 88888.00 2008-06-07 09:30:35.000 159 12457.80 85.47 55243.95 88888.00 2008-06-07 09:30:35.125 159 12457.77 85.47 55243.95 88888.00 2008-06-07 09:30:35.250 159 12457.73 85.45 55243.97 88888.00 2008-06-07 09:30:35.375 159 12457.80 85.47 55243.93 88888.00 2008-06-07 09:30:35.500 159 12457.88 85.53 55243.93 88888.00 2008-06-07 09:30:35.625 159 12457.83 85.50 55243.93 88888.00 2008-06-07 09:30:35.750 159 12457.77 85.53 55243.90 88888.00 2008-06-07 09:30:35.875 159 12457.80 85.55 55243.90 88888.00 2008-06-07 09:30:36.000 159 12457.83 85.55 55243.90 88888.00 2008-06-07 09:30:36.125 159 12457.85 85.55 55243.90 88888.00 2008-06-07 09:30:36.250 159 12457.83 85.55 55243.90 88888.00 2008-06-07 09:30:36.375 159 12457.75 85.58 55243.93 88888.00 2008-06-07 09:30:36.500 159 12457.77 85.58 55243.90 88888.00 2008-06-07 09:30:36.625 159 12457.85 85.58 55243.90 88888.00 2008-06-07 09:30:36.750 159 12457.83 85.58 55243.90 88888.00 2008-06-07 09:30:36.875 159 12457.80 85.58 55243.90 88888.00 2008-06-07 09:30:37.000 159 12457.85 85.60 55243.88 88888.00 2008-06-07 09:30:37.125 159 12457.88 85.60 55243.85 88888.00 2008-06-07 09:30:37.250 159 12457.83 85.58 55243.88 88888.00 2008-06-07 09:30:37.375 159 12457.75 85.58 55243.82 88888.00 2008-06-07 09:30:37.500 159 12457.77 85.60 55243.82 88888.00 2008-06-07 09:30:37.625 159 12457.83 85.60 55243.82 88888.00 2008-06-07 09:30:37.750 159 12457.85 85.60 55243.82 88888.00 2008-06-07 09:30:37.875 159 12457.80 85.62 55243.82 88888.00 2008-06-07 09:30:38.000 159 12457.83 85.62 55243.80 88888.00 2008-06-07 09:30:38.125 159 12457.83 85.62 55243.80 88888.00 2008-06-07 09:30:38.250 159 12457.83 85.62 55243.80 88888.00 2008-06-07 09:30:38.375 159 12457.88 85.65 55243.80 88888.00 2008-06-07 09:30:38.500 159 12457.88 85.65 55243.78 88888.00 2008-06-07 09:30:38.625 159 12457.88 85.65 55243.78 88888.00 2008-06-07 09:30:38.750 159 12457.85 85.65 55243.78 88888.00 2008-06-07 09:30:38.875 159 12457.85 85.67 55243.80 88888.00 2008-06-07 09:30:39.000 159 12457.83 85.67 55243.80 88888.00 2008-06-07 09:30:39.125 159 12457.85 85.67 55243.80 88888.00 2008-06-07 09:30:39.250 159 12457.88 85.67 55243.78 88888.00 2008-06-07 09:30:39.375 159 12457.90 85.67 55243.75 88888.00 2008-06-07 09:30:39.500 159 12457.83 85.70 55243.75 88888.00 2008-06-07 09:30:39.625 159 12457.77 85.67 55243.75 88888.00 2008-06-07 09:30:39.750 159 12457.77 85.70 55243.75 88888.00 2008-06-07 09:30:39.875 159 12457.77 85.67 55243.78 88888.00 2008-06-07 09:30:40.000 159 12457.75 85.72 55243.75 88888.00 2008-06-07 09:30:40.125 159 12457.77 85.72 55243.75 88888.00 2008-06-07 09:30:40.250 159 12457.77 85.70 55243.72 88888.00 2008-06-07 09:30:40.375 159 12457.83 85.72 55243.70 88888.00 2008-06-07 09:30:40.500 159 12457.80 85.75 55243.68 88888.00 2008-06-07 09:30:40.625 159 12457.77 85.75 55243.70 88888.00 2008-06-07 09:30:40.750 159 12457.83 85.72 55243.70 88888.00 2008-06-07 09:30:40.875 159 12457.88 85.75 55243.72 88888.00 2008-06-07 09:30:41.000 159 12457.83 85.78 55243.70 88888.00 2008-06-07 09:30:41.125 159 12457.77 85.78 55243.70 88888.00 2008-06-07 09:30:41.250 159 12457.75 85.80 55243.70 88888.00 2008-06-07 09:30:41.375 159 12457.75 85.78 55243.70 88888.00 2008-06-07 09:30:41.500 159 12457.73 85.78 55243.70 88888.00 2008-06-07 09:30:41.625 159 12457.70 85.78 55243.70 88888.00 2008-06-07 09:30:41.750 159 12457.73 85.80 55243.68 88888.00 2008-06-07 09:30:41.875 159 12457.83 85.80 55243.68 88888.00 2008-06-07 09:30:42.000 159 12457.75 85.80 55243.65 88888.00 2008-06-07 09:30:42.125 159 12457.67 85.80 55243.68 88888.00 2008-06-07 09:30:42.250 159 12457.75 85.83 55243.68 88888.00 2008-06-07 09:30:42.375 159 12457.90 85.83 55243.65 88888.00 2008-06-07 09:30:42.500 159 12457.88 85.85 55243.65 88888.00 2008-06-07 09:30:42.625 159 12457.77 85.85 55243.62 88888.00 2008-06-07 09:30:42.750 159 12457.77 85.85 55243.62 88888.00 2008-06-07 09:30:42.875 159 12457.85 85.85 55243.62 88888.00 2008-06-07 09:30:43.000 159 12457.90 85.88 55243.57 88888.00 2008-06-07 09:30:43.125 159 12457.90 85.88 55243.57 88888.00 2008-06-07 09:30:43.250 159 12457.92 85.88 55243.57 88888.00 2008-06-07 09:30:43.375 159 12457.95 85.90 55243.57 88888.00 2008-06-07 09:30:43.500 159 12457.88 85.90 55243.57 88888.00 2008-06-07 09:30:43.625 159 12457.85 85.90 55243.57 88888.00 2008-06-07 09:30:43.750 159 12457.83 85.92 55243.57 88888.00 2008-06-07 09:30:43.875 159 12457.90 85.92 55243.55 88888.00 2008-06-07 09:30:44.000 159 12457.95 85.92 55243.53 88888.00 2008-06-07 09:30:44.125 159 12457.90 85.90 55243.53 88888.00 2008-06-07 09:30:44.250 159 12457.85 85.92 55243.55 88888.00 2008-06-07 09:30:44.375 159 12457.92 85.97 55243.55 88888.00 2008-06-07 09:30:44.500 159 12458.00 85.97 55243.55 88888.00 2008-06-07 09:30:44.625 159 12458.00 85.97 55243.53 88888.00 2008-06-07 09:30:44.750 159 12457.95 85.97 55243.47 88888.00 2008-06-07 09:30:44.875 159 12457.88 85.97 55243.50 88888.00 2008-06-07 09:30:45.000 159 12457.88 85.97 55243.47 88888.00 2008-06-07 09:30:45.125 159 12457.90 86.03 55243.45 88888.00 2008-06-07 09:30:45.250 159 12457.90 86.00 55243.43 88888.00 2008-06-07 09:30:45.375 159 12458.02 86.03 55243.43 88888.00 2008-06-07 09:30:45.500 159 12458.05 86.03 55243.43 88888.00 2008-06-07 09:30:45.625 159 12458.05 86.08 55243.43 88888.00 2008-06-07 09:30:45.750 159 12458.00 86.08 55243.43 88888.00 2008-06-07 09:30:45.875 159 12457.92 86.08 55243.43 88888.00 2008-06-07 09:30:46.000 159 12457.92 86.08 55243.38 88888.00 2008-06-07 09:30:46.125 159 12457.98 86.08 55243.40 88888.00 2008-06-07 09:30:46.250 159 12458.00 86.10 55243.40 88888.00 2008-06-07 09:30:46.375 159 12458.02 86.10 55243.40 88888.00 2008-06-07 09:30:46.500 159 12458.02 86.10 55243.40 88888.00 2008-06-07 09:30:46.625 159 12458.02 86.12 55243.40 88888.00 2008-06-07 09:30:46.750 159 12458.00 86.12 55243.38 88888.00 2008-06-07 09:30:46.875 159 12458.00 86.15 55243.38 88888.00 2008-06-07 09:30:47.000 159 12458.05 86.17 55243.40 88888.00 2008-06-07 09:30:47.125 159 12458.08 86.17 55243.40 88888.00 2008-06-07 09:30:47.250 159 12458.00 86.12 55243.35 88888.00 2008-06-07 09:30:47.375 159 12458.00 86.12 55243.30 88888.00 2008-06-07 09:30:47.500 159 12458.00 86.15 55243.32 88888.00 2008-06-07 09:30:47.625 159 12458.10 86.20 55243.32 88888.00 2008-06-07 09:30:47.750 159 12458.02 86.15 55243.32 88888.00 2008-06-07 09:30:47.875 159 12458.08 86.12 55243.30 88888.00 2008-06-07 09:30:48.000 159 12458.05 86.15 55243.30 88888.00 2008-06-07 09:30:48.125 159 12458.12 86.22 55243.35 88888.00 2008-06-07 09:30:48.250 159 12458.10 86.28 55243.40 88888.00 2008-06-07 09:30:48.375 159 12458.12 86.30 55243.43 88888.00 2008-06-07 09:30:48.500 159 12458.08 86.30 55243.32 88888.00 2008-06-07 09:30:48.625 159 12458.08 86.30 55243.32 88888.00 2008-06-07 09:30:48.750 159 12458.00 86.25 55243.32 88888.00 2008-06-07 09:30:48.875 159 12458.02 86.22 55243.35 88888.00 2008-06-07 09:30:49.000 159 12458.12 86.33 55243.35 88888.00 2008-06-07 09:30:49.125 159 12458.10 86.33 55243.35 88888.00 2008-06-07 09:30:49.250 159 12458.05 86.25 55243.32 88888.00 2008-06-07 09:30:49.375 159 12458.05 86.28 55243.30 88888.00 2008-06-07 09:30:49.500 159 12458.02 86.33 55243.30 88888.00 2008-06-07 09:30:49.625 159 12458.00 86.30 55243.25 88888.00 2008-06-07 09:30:49.750 159 12458.08 86.38 55243.30 88888.00 2008-06-07 09:30:49.875 159 12458.15 86.38 55243.30 88888.00 2008-06-07 09:30:50.000 159 12458.08 86.33 55243.22 88888.00 2008-06-07 09:30:50.125 159 12457.98 86.28 55243.22 88888.00 2008-06-07 09:30:50.250 159 12457.92 86.22 55243.20 88888.00 2008-06-07 09:30:50.375 159 12458.00 86.33 55243.22 88888.00 2008-06-07 09:30:50.500 159 12458.08 86.40 55243.25 88888.00 2008-06-07 09:30:50.625 159 12458.02 86.33 55243.25 88888.00 2008-06-07 09:30:50.750 159 12458.02 86.38 55243.25 88888.00 2008-06-07 09:30:50.875 159 12458.00 86.38 55243.25 88888.00 2008-06-07 09:30:51.000 159 12458.02 86.40 55243.25 88888.00 2008-06-07 09:30:51.125 159 12458.08 86.42 55243.20 88888.00 2008-06-07 09:30:51.250 159 12458.00 86.40 55243.20 88888.00 2008-06-07 09:30:51.375 159 12458.00 86.40 55243.20 88888.00 2008-06-07 09:30:51.500 159 12458.00 86.42 55243.18 88888.00 2008-06-07 09:30:51.625 159 12457.98 86.45 55243.20 88888.00 2008-06-07 09:30:51.750 159 12457.95 86.42 55243.20 88888.00 2008-06-07 09:30:51.875 159 12458.05 86.45 55243.20 88888.00 2008-06-07 09:30:52.000 159 12458.15 86.50 55243.20 88888.00 2008-06-07 09:30:52.125 159 12458.17 86.45 55243.18 88888.00 2008-06-07 09:30:52.250 159 12458.15 86.50 55243.18 88888.00 2008-06-07 09:30:52.375 159 12458.10 86.53 55243.12 88888.00 2008-06-07 09:30:52.500 159 12458.10 86.53 55243.15 88888.00 2008-06-07 09:30:52.625 159 12458.12 86.53 55243.15 88888.00 2008-06-07 09:30:52.750 159 12458.12 86.55 55243.15 88888.00 2008-06-07 09:30:52.875 159 12458.08 86.50 55243.10 88888.00 2008-06-07 09:30:53.000 159 12458.10 86.50 55243.12 88888.00 2008-06-07 09:30:53.125 159 12458.17 86.60 55243.15 88888.00 2008-06-07 09:30:53.250 159 12458.17 86.58 55243.15 88888.00 2008-06-07 09:30:53.375 159 12458.12 86.55 55243.12 88888.00 2008-06-07 09:30:53.500 159 12458.10 86.53 55243.10 88888.00 2008-06-07 09:30:53.625 159 12458.12 86.60 55243.15 88888.00 2008-06-07 09:30:53.750 159 12458.17 86.60 55243.15 88888.00 2008-06-07 09:30:53.875 159 12458.12 86.55 55243.10 88888.00 2008-06-07 09:30:54.000 159 12458.05 86.55 55243.05 88888.00 2008-06-07 09:30:54.125 159 12458.05 86.55 55243.05 88888.00 2008-06-07 09:30:54.250 159 12458.08 86.55 55243.03 88888.00 2008-06-07 09:30:54.375 159 12458.08 86.55 55243.05 88888.00 2008-06-07 09:30:54.500 159 12458.15 86.62 55243.05 88888.00 2008-06-07 09:30:54.625 159 12458.15 86.65 55243.03 88888.00 2008-06-07 09:30:54.750 159 12458.15 86.65 55243.00 88888.00 2008-06-07 09:30:54.875 159 12458.15 86.70 55243.03 88888.00 2008-06-07 09:30:55.000 159 12458.10 86.67 55243.05 88888.00 2008-06-07 09:30:55.125 159 12458.08 86.65 55243.05 88888.00 2008-06-07 09:30:55.250 159 12458.10 86.65 55243.03 88888.00 2008-06-07 09:30:55.375 159 12458.15 86.67 55242.97 88888.00 2008-06-07 09:30:55.500 159 12458.12 86.75 55243.00 88888.00 2008-06-07 09:30:55.625 159 12458.10 86.80 55243.03 88888.00 2008-06-07 09:30:55.750 159 12458.12 86.75 55243.00 88888.00 2008-06-07 09:30:55.875 159 12458.12 86.72 55242.97 88888.00 2008-06-07 09:30:56.000 159 12458.17 86.78 55242.97 88888.00 2008-06-07 09:30:56.125 159 12458.15 86.80 55243.03 88888.00 2008-06-07 09:30:56.250 159 12458.10 86.72 55243.00 88888.00 2008-06-07 09:30:56.375 159 12458.10 86.70 55242.97 88888.00 2008-06-07 09:30:56.500 159 12458.15 86.67 55242.93 88888.00 2008-06-07 09:30:56.625 159 12458.17 86.65 55242.95 88888.00 2008-06-07 09:30:56.750 159 12458.20 86.67 55242.97 88888.00 2008-06-07 09:30:56.875 159 12458.27 86.72 55242.95 88888.00 2008-06-07 09:30:57.000 159 12458.30 86.80 55242.95 88888.00 2008-06-07 09:30:57.125 159 12458.23 86.85 55242.97 88888.00 2008-06-07 09:30:57.250 159 12458.15 86.83 55242.95 88888.00 2008-06-07 09:30:57.375 159 12458.23 86.83 55242.95 88888.00 2008-06-07 09:30:57.500 159 12458.27 86.88 55242.95 88888.00 2008-06-07 09:30:57.625 159 12458.30 86.83 55242.93 88888.00 2008-06-07 09:30:57.750 159 12458.25 86.80 55242.95 88888.00 2008-06-07 09:30:57.875 159 12458.25 86.88 55242.95 88888.00 2008-06-07 09:30:58.000 159 12458.25 86.85 55242.93 88888.00 2008-06-07 09:30:58.125 159 12458.27 86.90 55242.97 88888.00 2008-06-07 09:30:58.250 159 12458.23 86.90 55242.97 88888.00 2008-06-07 09:30:58.375 159 12458.20 86.88 55242.93 88888.00 2008-06-07 09:30:58.500 159 12458.20 86.92 55242.93 88888.00 2008-06-07 09:30:58.625 159 12458.15 86.85 55242.93 88888.00 2008-06-07 09:30:58.750 159 12458.15 86.80 55242.88 88888.00 2008-06-07 09:30:58.875 159 12458.23 86.78 55242.85 88888.00 2008-06-07 09:30:59.000 159 12458.20 86.83 55242.85 88888.00 2008-06-07 09:30:59.125 159 12458.20 86.88 55242.90 88888.00 2008-06-07 09:30:59.250 159 12458.15 86.88 55242.88 88888.00 2008-06-07 09:30:59.375 159 12458.15 86.92 55242.88 88888.00 2008-06-07 09:30:59.500 159 12458.15 86.90 55242.85 88888.00 2008-06-07 09:30:59.625 159 12458.25 86.88 55242.88 88888.00 2008-06-07 09:30:59.750 159 12458.25 86.90 55242.85 88888.00 2008-06-07 09:30:59.875 159 12458.17 86.90 55242.85 88888.00 2008-06-07 09:31:00.000 159 12458.12 86.85 55242.82 88888.00 2008-06-07 09:31:00.125 159 12458.15 86.90 55242.85 88888.00 2008-06-07 09:31:00.250 159 12458.20 87.00 55242.88 88888.00 2008-06-07 09:31:00.375 159 12458.17 86.95 55242.88 88888.00 2008-06-07 09:31:00.500 159 12458.15 86.92 55242.85 88888.00 2008-06-07 09:31:00.625 159 12458.12 86.90 55242.82 88888.00 2008-06-07 09:31:00.750 159 12458.10 86.92 55242.80 88888.00 2008-06-07 09:31:00.875 159 12458.23 86.97 55242.80 88888.00 2008-06-07 09:31:01.000 159 12458.27 86.97 55242.82 88888.00 2008-06-07 09:31:01.125 159 12458.27 87.03 55242.82 88888.00 2008-06-07 09:31:01.250 159 12458.15 86.88 55242.80 88888.00 2008-06-07 09:31:01.375 159 12458.12 86.90 55242.80 88888.00 2008-06-07 09:31:01.500 159 12458.10 87.00 55242.82 88888.00 2008-06-07 09:31:01.625 159 12458.15 87.03 55242.80 88888.00 2008-06-07 09:31:01.750 159 12458.17 87.03 55242.80 88888.00 2008-06-07 09:31:01.875 159 12458.20 87.05 55242.82 88888.00 2008-06-07 09:31:02.000 159 12458.15 87.03 55242.78 88888.00 2008-06-07 09:31:02.125 159 12458.15 87.00 55242.78 88888.00 2008-06-07 09:31:02.250 159 12458.17 87.05 55242.85 88888.00 2008-06-07 09:31:02.375 159 12458.23 87.10 55242.82 88888.00 2008-06-07 09:31:02.500 159 12458.15 87.03 55242.82 88888.00 2008-06-07 09:31:02.625 159 12458.15 87.00 55242.78 88888.00 2008-06-07 09:31:02.750 159 12458.12 87.10 55242.75 88888.00 2008-06-07 09:31:02.875 159 12458.12 87.10 55242.72 88888.00 2008-06-07 09:31:03.000 159 12458.17 87.15 55242.78 88888.00 2008-06-07 09:31:03.125 159 12458.23 87.15 55242.78 88888.00 2008-06-07 09:31:03.250 159 12458.17 87.12 55242.75 88888.00 2008-06-07 09:31:03.375 159 12458.15 87.08 55242.75 88888.00 2008-06-07 09:31:03.500 159 12458.08 87.08 55242.72 88888.00 2008-06-07 09:31:03.625 159 12458.10 87.10 55242.78 88888.00 2008-06-07 09:31:03.750 159 12458.15 87.12 55242.75 88888.00 2008-06-07 09:31:03.875 159 12458.12 87.12 55242.75 88888.00 2008-06-07 09:31:04.000 159 12458.05 87.03 55242.65 88888.00 2008-06-07 09:31:04.125 159 12458.10 87.10 55242.68 88888.00 2008-06-07 09:31:04.250 159 12458.08 87.12 55242.72 88888.00 2008-06-07 09:31:04.375 159 12458.08 87.12 55242.70 88888.00 2008-06-07 09:31:04.500 159 12458.08 87.08 55242.68 88888.00 2008-06-07 09:31:04.625 159 12458.17 87.17 55242.70 88888.00 2008-06-07 09:31:04.750 159 12458.25 87.25 55242.70 88888.00 2008-06-07 09:31:04.875 159 12458.20 87.20 55242.68 88888.00 2008-06-07 09:31:05.000 159 12458.08 87.10 55242.62 88888.00 2008-06-07 09:31:05.125 159 12458.10 87.12 55242.65 88888.00 2008-06-07 09:31:05.250 159 12458.08 87.15 55242.68 88888.00 2008-06-07 09:31:05.375 159 12458.00 87.20 55242.68 88888.00 2008-06-07 09:31:05.500 159 12458.05 87.22 55242.65 88888.00 2008-06-07 09:31:05.625 159 12458.17 87.17 55242.68 88888.00 2008-06-07 09:31:05.750 159 12458.23 87.15 55242.65 88888.00 2008-06-07 09:31:05.875 159 12458.17 87.20 55242.65 88888.00 2008-06-07 09:31:06.000 159 12458.20 87.30 55242.65 88888.00 2008-06-07 09:31:06.125 159 12458.27 87.35 55242.68 88888.00 2008-06-07 09:31:06.250 159 12458.25 87.30 55242.70 88888.00 2008-06-07 09:31:06.375 159 12458.23 87.28 55242.68 88888.00 2008-06-07 09:31:06.500 159 12458.23 87.30 55242.65 88888.00 2008-06-07 09:31:06.625 159 12458.25 87.28 55242.65 88888.00 2008-06-07 09:31:06.750 159 12458.23 87.28 55242.60 88888.00 2008-06-07 09:31:06.875 159 12458.15 87.28 55242.57 88888.00 2008-06-07 09:31:07.000 159 12458.08 87.22 55242.55 88888.00 2008-06-07 09:31:07.125 159 12458.12 87.33 55242.60 88888.00 2008-06-07 09:31:07.250 159 12458.17 87.35 55242.62 88888.00 2008-06-07 09:31:07.375 159 12458.17 87.28 55242.57 88888.00 2008-06-07 09:31:07.500 159 12458.15 87.28 55242.55 88888.00 2008-06-07 09:31:07.625 159 12458.20 87.30 55242.55 88888.00 2008-06-07 09:31:07.750 159 12458.23 87.33 55242.53 88888.00 2008-06-07 09:31:07.875 159 12458.27 87.33 55242.53 88888.00 2008-06-07 09:31:08.000 159 12458.25 87.30 55242.50 88888.00 2008-06-07 09:31:08.125 159 12458.25 87.35 55242.53 88888.00 2008-06-07 09:31:08.250 159 12458.30 87.38 55242.55 88888.00 2008-06-07 09:31:08.375 159 12458.33 87.35 55242.55 88888.00 2008-06-07 09:31:08.500 159 12458.23 87.28 55242.47 88888.00 2008-06-07 09:31:08.625 159 12458.20 87.30 55242.47 88888.00 2008-06-07 09:31:08.750 159 12458.12 87.33 55242.50 88888.00 2008-06-07 09:31:08.875 159 12458.23 87.42 55242.53 88888.00 2008-06-07 09:31:09.000 159 12458.23 87.40 55242.50 88888.00 2008-06-07 09:31:09.125 159 12458.30 87.45 55242.53 88888.00 2008-06-07 09:31:09.250 159 12458.33 87.42 55242.53 88888.00 2008-06-07 09:31:09.375 159 12458.33 87.42 55242.47 88888.00 2008-06-07 09:31:09.500 159 12458.30 87.42 55242.45 88888.00 2008-06-07 09:31:09.625 159 12458.27 87.40 55242.45 88888.00 2008-06-07 09:31:09.750 159 12458.30 87.40 55242.45 88888.00 2008-06-07 09:31:09.875 159 12458.27 87.40 55242.45 88888.00 2008-06-07 09:31:10.000 159 12458.25 87.40 55242.43 88888.00 2008-06-07 09:31:10.125 159 12458.23 87.42 55242.45 88888.00 2008-06-07 09:31:10.250 159 12458.17 87.45 55242.45 88888.00 2008-06-07 09:31:10.375 159 12458.17 87.47 55242.45 88888.00 2008-06-07 09:31:10.500 159 12458.23 87.47 55242.45 88888.00 2008-06-07 09:31:10.625 159 12458.25 87.47 55242.45 88888.00 2008-06-07 09:31:10.750 159 12458.27 87.47 55242.45 88888.00 2008-06-07 09:31:10.875 159 12458.30 87.50 55242.43 88888.00 2008-06-07 09:31:11.000 159 12458.30 87.50 55242.43 88888.00 2008-06-07 09:31:11.125 159 12458.27 87.50 55242.43 88888.00 2008-06-07 09:31:11.250 159 12458.25 87.53 55242.40 88888.00 2008-06-07 09:31:11.375 159 12458.25 87.55 55242.43 88888.00 2008-06-07 09:31:11.500 159 12458.25 87.53 55242.43 88888.00 2008-06-07 09:31:11.625 159 12458.30 87.53 55242.40 88888.00 2008-06-07 09:31:11.750 159 12458.33 87.55 55242.43 88888.00 2008-06-07 09:31:11.875 159 12458.30 87.55 55242.43 88888.00 2008-06-07 09:31:12.000 159 12458.27 87.55 55242.43 88888.00 2008-06-07 09:31:12.125 159 12458.33 87.55 55242.43 88888.00 2008-06-07 09:31:12.250 159 12458.33 87.55 55242.38 88888.00 2008-06-07 09:31:12.375 159 12458.35 87.58 55242.38 88888.00 2008-06-07 09:31:12.500 159 12458.38 87.60 55242.35 88888.00 2008-06-07 09:31:12.625 159 12458.40 87.58 55242.35 88888.00 2008-06-07 09:31:12.750 159 12458.38 87.58 55242.40 88888.00 2008-06-07 09:31:12.875 159 12458.35 87.60 55242.40 88888.00 2008-06-07 09:31:13.000 159 12458.30 87.60 55242.35 88888.00 2008-06-07 09:31:13.125 159 12458.20 87.60 55242.32 88888.00 2008-06-07 09:31:13.250 159 12458.25 87.62 55242.32 88888.00 2008-06-07 09:31:13.375 159 12458.33 87.62 55242.32 88888.00 2008-06-07 09:31:13.500 159 12458.33 87.62 55242.35 88888.00 2008-06-07 09:31:13.625 159 12458.33 87.62 55242.35 88888.00 2008-06-07 09:31:13.750 159 12458.35 87.62 55242.32 88888.00 2008-06-07 09:31:13.875 159 12458.33 87.65 55242.32 88888.00 2008-06-07 09:31:14.000 159 12458.40 87.65 55242.30 88888.00 2008-06-07 09:31:14.125 159 12458.40 87.65 55242.32 88888.00 2008-06-07 09:31:14.250 159 12458.35 87.65 55242.32 88888.00 2008-06-07 09:31:14.375 159 12458.35 87.67 55242.32 88888.00 2008-06-07 09:31:14.500 159 12458.33 87.67 55242.30 88888.00 2008-06-07 09:31:14.625 159 12458.27 87.67 55242.30 88888.00 2008-06-07 09:31:14.750 159 12458.23 87.70 55242.32 88888.00 2008-06-07 09:31:14.875 159 12458.27 87.70 55242.30 88888.00 2008-06-07 09:31:15.000 159 12458.25 87.75 55242.28 88888.00 2008-06-07 09:31:15.125 159 12458.20 87.72 55242.25 88888.00 2008-06-07 09:31:15.250 159 12458.25 87.72 55242.25 88888.00 2008-06-07 09:31:15.375 159 12458.30 87.72 55242.22 88888.00 2008-06-07 09:31:15.500 159 12458.30 87.70 55242.25 88888.00 2008-06-07 09:31:15.625 159 12458.27 87.72 55242.22 88888.00 2008-06-07 09:31:15.750 159 12458.33 87.72 55242.22 88888.00 2008-06-07 09:31:15.875 159 12458.30 87.75 55242.25 88888.00 2008-06-07 09:31:16.000 159 12458.30 87.72 55242.22 88888.00 2008-06-07 09:31:16.125 159 12458.30 87.72 55242.20 88888.00 2008-06-07 09:31:16.250 159 12458.25 87.72 55242.20 88888.00 2008-06-07 09:31:16.375 159 12458.33 87.72 55242.22 88888.00 2008-06-07 09:31:16.500 159 12458.35 87.75 55242.22 88888.00 2008-06-07 09:31:16.625 159 12458.40 87.75 55242.28 88888.00 2008-06-07 09:31:16.750 159 12458.40 87.75 55242.25 88888.00 2008-06-07 09:31:16.875 159 12458.38 87.75 55242.20 88888.00 2008-06-07 09:31:17.000 159 12458.38 87.72 55242.15 88888.00 2008-06-07 09:31:17.125 159 12458.40 87.75 55242.15 88888.00 2008-06-07 09:31:17.250 159 12458.38 87.75 55242.18 88888.00 2008-06-07 09:31:17.375 159 12458.38 87.75 55242.20 88888.00 2008-06-07 09:31:17.500 159 12458.38 87.75 55242.20 88888.00 2008-06-07 09:31:17.625 159 12458.30 87.78 55242.18 88888.00 2008-06-07 09:31:17.750 159 12458.33 87.80 55242.18 88888.00 2008-06-07 09:31:17.875 159 12458.40 87.80 55242.18 88888.00 2008-06-07 09:31:18.000 159 12458.45 87.78 55242.12 88888.00 2008-06-07 09:31:18.125 159 12458.45 87.80 55242.15 88888.00 2008-06-07 09:31:18.250 159 12458.35 87.78 55242.15 88888.00 2008-06-07 09:31:18.375 159 12458.30 87.80 55242.18 88888.00 2008-06-07 09:31:18.500 159 12458.27 87.83 55242.15 88888.00 2008-06-07 09:31:18.625 159 12458.27 87.83 55242.10 88888.00 2008-06-07 09:31:18.750 159 12458.33 87.80 55242.12 88888.00 2008-06-07 09:31:18.875 159 12458.33 87.80 55242.12 88888.00 2008-06-07 09:31:19.000 159 12458.33 87.80 55242.12 88888.00 2008-06-07 09:31:19.125 159 12458.38 87.80 55242.12 88888.00 2008-06-07 09:31:19.250 159 12458.33 87.80 55242.12 88888.00 2008-06-07 09:31:19.375 159 12458.33 87.83 55242.10 88888.00 2008-06-07 09:31:19.500 159 12458.33 87.83 55242.10 88888.00 2008-06-07 09:31:19.625 159 12458.38 87.80 55242.07 88888.00 2008-06-07 09:31:19.750 159 12458.38 87.83 55242.07 88888.00 2008-06-07 09:31:19.875 159 12458.38 87.83 55242.07 88888.00 2008-06-07 09:31:20.000 159 12458.35 87.83 55242.07 88888.00 2008-06-07 09:31:20.125 159 12458.33 87.83 55242.10 88888.00 2008-06-07 09:31:20.250 159 12458.30 87.80 55242.12 88888.00 2008-06-07 09:31:20.375 159 12458.33 87.83 55242.07 88888.00 2008-06-07 09:31:20.500 159 12458.33 87.85 55242.10 88888.00 2008-06-07 09:31:20.625 159 12458.35 87.83 55242.07 88888.00 2008-06-07 09:31:20.750 159 12458.35 87.85 55242.07 88888.00 2008-06-07 09:31:20.875 159 12458.35 87.85 55242.12 88888.00 2008-06-07 09:31:21.000 159 12458.35 87.85 55242.07 88888.00 2008-06-07 09:31:21.125 159 12458.30 87.85 55242.05 88888.00 2008-06-07 09:31:21.250 159 12458.25 87.88 55242.05 88888.00 2008-06-07 09:31:21.375 159 12458.27 87.88 55242.05 88888.00 2008-06-07 09:31:21.500 159 12458.25 87.90 55242.07 88888.00 2008-06-07 09:31:21.625 159 12458.25 87.90 55242.05 88888.00 2008-06-07 09:31:21.750 159 12458.33 87.92 55242.05 88888.00 2008-06-07 09:31:21.875 159 12458.30 87.92 55242.05 88888.00 2008-06-07 09:31:22.000 159 12458.33 87.92 55242.03 88888.00 2008-06-07 09:31:22.125 159 12458.35 87.92 55242.03 88888.00 2008-06-07 09:31:22.250 159 12458.33 87.90 55242.03 88888.00 2008-06-07 09:31:22.375 159 12458.33 87.92 55242.03 88888.00 2008-06-07 09:31:22.500 159 12458.33 87.95 55242.00 88888.00 2008-06-07 09:31:22.625 159 12458.35 87.95 55242.00 88888.00 2008-06-07 09:31:22.750 159 12458.35 87.97 55242.03 88888.00 2008-06-07 09:31:22.875 159 12458.30 87.95 55242.03 88888.00 2008-06-07 09:31:23.000 159 12458.35 88.00 55242.00 88888.00 2008-06-07 09:31:23.125 159 12458.40 88.00 55241.97 88888.00 2008-06-07 09:31:23.250 159 12458.35 88.00 55241.95 88888.00 2008-06-07 09:31:23.375 159 12458.30 88.00 55241.93 88888.00 2008-06-07 09:31:23.500 159 12458.38 88.00 55241.95 88888.00 2008-06-07 09:31:23.625 159 12458.42 88.03 55241.97 88888.00 2008-06-07 09:31:23.750 159 12458.38 88.03 55241.95 88888.00 2008-06-07 09:31:23.875 159 12458.35 88.05 55241.93 88888.00 2008-06-07 09:31:24.000 159 12458.38 88.05 55241.93 88888.00 2008-06-07 09:31:24.125 159 12458.35 88.03 55241.95 88888.00 2008-06-07 09:31:24.250 159 12458.38 88.08 55241.93 88888.00 2008-06-07 09:31:24.375 159 12458.42 88.08 55241.90 88888.00 2008-06-07 09:31:24.500 159 12458.42 88.08 55241.90 88888.00 2008-06-07 09:31:24.625 159 12458.48 88.10 55241.90 88888.00 2008-06-07 09:31:24.750 159 12458.50 88.10 55241.90 88888.00 2008-06-07 09:31:24.875 159 12458.48 88.10 55241.90 88888.00 2008-06-07 09:31:25.000 159 12458.48 88.12 55241.90 88888.00 2008-06-07 09:31:25.125 159 12458.45 88.15 55241.90 88888.00 2008-06-07 09:31:25.250 159 12458.40 88.17 55241.93 88888.00 2008-06-07 09:31:25.375 159 12458.42 88.15 55241.93 88888.00 2008-06-07 09:31:25.500 159 12458.38 88.15 55241.93 88888.00 2008-06-07 09:31:25.625 159 12458.33 88.15 55241.90 88888.00 2008-06-07 09:31:25.750 159 12458.35 88.20 55241.90 88888.00 2008-06-07 09:31:25.875 159 12458.38 88.22 55241.90 88888.00 2008-06-07 09:31:26.000 159 12458.38 88.22 55241.93 88888.00 2008-06-07 09:31:26.125 159 12458.40 88.22 55241.93 88888.00 2008-06-07 09:31:26.250 159 12458.35 88.22 55241.90 88888.00 2008-06-07 09:31:26.375 159 12458.38 88.25 55241.88 88888.00 2008-06-07 09:31:26.500 159 12458.38 88.25 55241.88 88888.00 2008-06-07 09:31:26.625 159 12458.38 88.25 55241.93 88888.00 2008-06-07 09:31:26.750 159 12458.38 88.25 55241.90 88888.00 2008-06-07 09:31:26.875 159 12458.33 88.25 55241.88 88888.00 2008-06-07 09:31:27.000 159 12458.30 88.25 55241.85 88888.00 2008-06-07 09:31:27.125 159 12458.35 88.25 55241.82 88888.00 2008-06-07 09:31:27.250 159 12458.33 88.25 55241.85 88888.00 2008-06-07 09:31:27.375 159 12458.35 88.25 55241.82 88888.00 2008-06-07 09:31:27.500 159 12458.33 88.28 55241.82 88888.00 2008-06-07 09:31:27.625 159 12458.27 88.25 55241.80 88888.00 2008-06-07 09:31:27.750 159 12458.27 88.28 55241.82 88888.00 2008-06-07 09:31:27.875 159 12458.30 88.30 55241.82 88888.00 2008-06-07 09:31:28.000 159 12458.27 88.30 55241.82 88888.00 2008-06-07 09:31:28.125 159 12458.27 88.30 55241.80 88888.00 2008-06-07 09:31:28.250 159 12458.27 88.28 55241.82 88888.00 2008-06-07 09:31:28.375 159 12458.33 88.28 55241.82 88888.00 2008-06-07 09:31:28.500 159 12458.27 88.28 55241.80 88888.00 2008-06-07 09:31:28.625 159 12458.35 88.25 55241.78 88888.00 2008-06-07 09:31:28.750 159 12458.33 88.28 55241.80 88888.00 2008-06-07 09:31:28.875 159 12458.35 88.28 55241.80 88888.00 2008-06-07 09:31:29.000 159 12458.30 88.28 55241.78 88888.00 2008-06-07 09:31:29.125 159 12458.33 88.30 55241.78 88888.00 2008-06-07 09:31:29.250 159 12458.30 88.30 55241.78 88888.00 2008-06-07 09:31:29.375 159 12458.35 88.30 55241.78 88888.00 2008-06-07 09:31:29.500 159 12458.33 88.33 55241.80 88888.00 2008-06-07 09:31:29.625 159 12458.33 88.35 55241.80 88888.00 2008-06-07 09:31:29.750 159 12458.33 88.35 55241.78 88888.00 2008-06-07 09:31:29.875 159 12458.30 88.35 55241.75 88888.00 2008-06-07 09:31:30.000 159 12458.33 88.33 55241.72 88888.00 2008-06-07 09:31:30.125 159 12458.27 88.33 55241.70 88888.00 2008-06-07 09:31:30.250 159 12458.23 88.33 55241.72 88888.00 2008-06-07 09:31:30.375 159 12458.25 88.33 55241.72 88888.00 2008-06-07 09:31:30.500 159 12458.30 88.33 55241.70 88888.00 2008-06-07 09:31:30.625 159 12458.33 88.35 55241.72 88888.00 2008-06-07 09:31:30.750 159 12458.38 88.38 55241.75 88888.00 2008-06-07 09:31:30.875 159 12458.40 88.35 55241.72 88888.00 2008-06-07 09:31:31.000 159 12458.45 88.35 55241.70 88888.00 2008-06-07 09:31:31.125 159 12458.50 88.40 55241.70 88888.00 2008-06-07 09:31:31.250 159 12458.52 88.38 55241.70 88888.00 2008-06-07 09:31:31.375 159 12458.50 88.40 55241.70 88888.00 2008-06-07 09:31:31.500 159 12458.50 88.45 55241.70 88888.00 2008-06-07 09:31:31.625 159 12458.45 88.45 55241.68 88888.00 2008-06-07 09:31:31.750 159 12458.45 88.47 55241.68 88888.00 2008-06-07 09:31:31.875 159 12458.50 88.42 55241.65 88888.00 2008-06-07 09:31:32.000 159 12458.52 88.47 55241.65 88888.00 2008-06-07 09:31:32.125 159 12458.52 88.47 55241.62 88888.00 2008-06-07 09:31:32.250 159 12458.50 88.45 55241.60 88888.00 2008-06-07 09:31:32.375 159 12458.50 88.47 55241.62 88888.00 2008-06-07 09:31:32.500 159 12458.52 88.47 55241.65 88888.00 2008-06-07 09:31:32.625 159 12458.50 88.50 55241.65 88888.00 2008-06-07 09:31:32.750 159 12458.45 88.50 55241.62 88888.00 2008-06-07 09:31:32.875 159 12458.48 88.50 55241.62 88888.00 2008-06-07 09:31:33.000 159 12458.45 88.53 55241.65 88888.00 2008-06-07 09:31:33.125 159 12458.42 88.53 55241.68 88888.00 2008-06-07 09:31:33.250 159 12458.45 88.53 55241.62 88888.00 2008-06-07 09:31:33.375 159 12458.55 88.53 55241.62 88888.00 2008-06-07 09:31:33.500 159 12458.55 88.50 55241.60 88888.00 2008-06-07 09:31:33.625 159 12458.50 88.53 55241.60 88888.00 2008-06-07 09:31:33.750 159 12458.48 88.53 55241.60 88888.00 2008-06-07 09:31:33.875 159 12458.50 88.53 55241.57 88888.00 2008-06-07 09:31:34.000 159 12458.50 88.53 55241.57 88888.00 2008-06-07 09:31:34.125 159 12458.52 88.53 55241.57 88888.00 2008-06-07 09:31:34.250 159 12458.52 88.53 55241.57 88888.00 2008-06-07 09:31:34.375 159 12458.55 88.53 55241.57 88888.00 2008-06-07 09:31:34.500 159 12458.58 88.55 55241.60 88888.00 2008-06-07 09:31:34.625 159 12458.58 88.55 55241.60 88888.00 2008-06-07 09:31:34.750 159 12458.58 88.58 55241.57 88888.00 2008-06-07 09:31:34.875 159 12458.52 88.58 55241.57 88888.00 2008-06-07 09:31:35.000 159 12458.48 88.58 55241.57 88888.00 2008-06-07 09:31:35.125 159 12458.50 88.58 55241.55 88888.00 2008-06-07 09:31:35.250 159 12458.52 88.53 55241.53 88888.00 2008-06-07 09:31:35.375 159 12458.50 88.58 55241.55 88888.00 2008-06-07 09:31:35.500 159 12458.52 88.60 55241.55 88888.00 2008-06-07 09:31:35.625 159 12458.55 88.58 55241.55 88888.00 2008-06-07 09:31:35.750 159 12458.58 88.60 55241.53 88888.00 2008-06-07 09:31:35.875 159 12458.52 88.58 55241.53 88888.00 2008-06-07 09:31:36.000 159 12458.55 88.60 55241.53 88888.00 2008-06-07 09:31:36.125 159 12458.52 88.60 55241.55 88888.00 2008-06-07 09:31:36.250 159 12458.48 88.60 55241.55 88888.00 2008-06-07 09:31:36.375 159 12458.52 88.58 55241.53 88888.00 2008-06-07 09:31:36.500 159 12458.58 88.58 55241.53 88888.00 2008-06-07 09:31:36.625 159 12458.55 88.60 55241.53 88888.00 2008-06-07 09:31:36.750 159 12458.48 88.60 55241.53 88888.00 2008-06-07 09:31:36.875 159 12458.50 88.60 55241.53 88888.00 2008-06-07 09:31:37.000 159 12458.58 88.60 55241.53 88888.00 2008-06-07 09:31:37.125 159 12458.60 88.60 55241.50 88888.00 2008-06-07 09:31:37.250 159 12458.58 88.55 55241.47 88888.00 2008-06-07 09:31:37.375 159 12458.65 88.60 55241.47 88888.00 2008-06-07 09:31:37.500 159 12458.67 88.62 55241.47 88888.00 2008-06-07 09:31:37.625 159 12458.65 88.62 55241.47 88888.00 2008-06-07 09:31:37.750 159 12458.62 88.60 55241.47 88888.00 2008-06-07 09:31:37.875 159 12458.62 88.58 55241.50 88888.00 2008-06-07 09:31:38.000 159 12458.58 88.60 55241.47 88888.00 2008-06-07 09:31:38.125 159 12458.58 88.62 55241.47 88888.00 2008-06-07 09:31:38.250 159 12458.50 88.60 55241.47 88888.00 2008-06-07 09:31:38.375 159 12458.52 88.62 55241.45 88888.00 2008-06-07 09:31:38.500 159 12458.55 88.60 55241.45 88888.00 2008-06-07 09:31:38.625 159 12458.52 88.62 55241.45 88888.00 2008-06-07 09:31:38.750 159 12458.50 88.62 55241.47 88888.00 2008-06-07 09:31:38.875 159 12458.50 88.62 55241.47 88888.00 2008-06-07 09:31:39.000 159 12458.55 88.62 55241.43 88888.00 2008-06-07 09:31:39.125 159 12458.58 88.62 55241.40 88888.00 2008-06-07 09:31:39.250 159 12458.58 88.60 55241.40 88888.00 2008-06-07 09:31:39.375 159 12458.52 88.62 55241.40 88888.00 2008-06-07 09:31:39.500 159 12458.45 88.67 55241.43 88888.00 2008-06-07 09:31:39.625 159 12458.42 88.67 55241.40 88888.00 2008-06-07 09:31:39.750 159 12458.40 88.65 55241.43 88888.00 2008-06-07 09:31:39.875 159 12458.40 88.62 55241.43 88888.00 2008-06-07 09:31:40.000 159 12458.42 88.62 55241.40 88888.00 2008-06-07 09:31:40.125 159 12458.42 88.62 55241.43 88888.00 2008-06-07 09:31:40.250 159 12458.35 88.62 55241.45 88888.00 2008-06-07 09:31:40.375 159 12458.38 88.65 55241.43 88888.00 2008-06-07 09:31:40.500 159 12458.40 88.67 55241.40 88888.00 2008-06-07 09:31:40.625 159 12458.38 88.67 55241.43 88888.00 2008-06-07 09:31:40.750 159 12458.35 88.65 55241.38 88888.00 2008-06-07 09:31:40.875 159 12458.38 88.62 55241.35 88888.00 2008-06-07 09:31:41.000 159 12458.35 88.62 55241.35 88888.00 2008-06-07 09:31:41.125 159 12458.38 88.65 55241.35 88888.00 2008-06-07 09:31:41.250 159 12458.42 88.65 55241.38 88888.00 2008-06-07 09:31:41.375 159 12458.48 88.65 55241.35 88888.00 2008-06-07 09:31:41.500 159 12458.48 88.65 55241.32 88888.00 2008-06-07 09:31:41.625 159 12458.48 88.65 55241.32 88888.00 2008-06-07 09:31:41.750 159 12458.48 88.67 55241.32 88888.00 2008-06-07 09:31:41.875 159 12458.50 88.67 55241.32 88888.00 2008-06-07 09:31:42.000 159 12458.52 88.67 55241.32 88888.00 2008-06-07 09:31:42.125 159 12458.52 88.67 55241.32 88888.00 2008-06-07 09:31:42.250 159 12458.48 88.67 55241.30 88888.00 2008-06-07 09:31:42.375 159 12458.48 88.67 55241.32 88888.00 2008-06-07 09:31:42.500 159 12458.45 88.70 55241.32 88888.00 2008-06-07 09:31:42.625 159 12458.45 88.67 55241.28 88888.00 2008-06-07 09:31:42.750 159 12458.45 88.67 55241.25 88888.00 2008-06-07 09:31:42.875 159 12458.45 88.67 55241.25 88888.00 2008-06-07 09:31:43.000 159 12458.48 88.70 55241.28 88888.00 2008-06-07 09:31:43.125 159 12458.52 88.72 55241.25 88888.00 2008-06-07 09:31:43.250 159 12458.58 88.72 55241.25 88888.00 2008-06-07 09:31:43.375 159 12458.67 88.72 55241.25 88888.00 2008-06-07 09:31:43.500 159 12458.62 88.70 55241.25 88888.00 2008-06-07 09:31:43.625 159 12458.62 88.75 55241.22 88888.00 2008-06-07 09:31:43.750 159 12458.67 88.75 55241.25 88888.00 2008-06-07 09:31:43.875 159 12458.70 88.78 55241.25 88888.00 2008-06-07 09:31:44.000 159 12458.67 88.78 55241.25 88888.00 2008-06-07 09:31:44.125 159 12458.62 88.78 55241.28 88888.00 2008-06-07 09:31:44.250 159 12458.62 88.75 55241.25 88888.00 2008-06-07 09:31:44.375 159 12458.67 88.78 55241.22 88888.00 2008-06-07 09:31:44.500 159 12458.73 88.78 55241.22 88888.00 2008-06-07 09:31:44.625 159 12458.67 88.78 55241.20 88888.00 2008-06-07 09:31:44.750 159 12458.67 88.80 55241.18 88888.00 2008-06-07 09:31:44.875 159 12458.70 88.80 55241.18 88888.00 2008-06-07 09:31:45.000 159 12458.70 88.78 55241.15 88888.00 2008-06-07 09:31:45.125 159 12458.73 88.80 55241.15 88888.00 2008-06-07 09:31:45.250 159 12458.75 88.78 55241.15 88888.00 2008-06-07 09:31:45.375 159 12458.75 88.83 55241.15 88888.00 2008-06-07 09:31:45.500 159 12458.67 88.83 55241.18 88888.00 2008-06-07 09:31:45.625 159 12458.67 88.80 55241.15 88888.00 2008-06-07 09:31:45.750 159 12458.67 88.83 55241.15 88888.00 2008-06-07 09:31:45.875 159 12458.75 88.83 55241.15 88888.00 2008-06-07 09:31:46.000 159 12458.77 88.83 55241.15 88888.00 2008-06-07 09:31:46.125 159 12458.70 88.83 55241.18 88888.00 2008-06-07 09:31:46.250 159 12458.62 88.80 55241.15 88888.00 2008-06-07 09:31:46.375 159 12458.67 88.83 55241.15 88888.00 2008-06-07 09:31:46.500 159 12458.65 88.83 55241.12 88888.00 2008-06-07 09:31:46.625 159 12458.60 88.83 55241.15 88888.00 2008-06-07 09:31:46.750 159 12458.60 88.83 55241.18 88888.00 2008-06-07 09:31:46.875 159 12458.62 88.85 55241.15 88888.00 2008-06-07 09:31:47.000 159 12458.65 88.85 55241.15 88888.00 2008-06-07 09:31:47.125 159 12458.67 88.85 55241.12 88888.00 2008-06-07 09:31:47.250 159 12458.65 88.85 55241.12 88888.00 2008-06-07 09:31:47.375 159 12458.67 88.83 55241.15 88888.00 2008-06-07 09:31:47.500 159 12458.70 88.83 55241.12 88888.00 2008-06-07 09:31:47.625 159 12458.73 88.85 55241.07 88888.00 2008-06-07 09:31:47.750 159 12458.67 88.83 55241.12 88888.00 2008-06-07 09:31:47.875 159 12458.67 88.85 55241.10 88888.00 2008-06-07 09:31:48.000 159 12458.67 88.83 55241.07 88888.00 2008-06-07 09:31:48.125 159 12458.65 88.83 55241.10 88888.00 2008-06-07 09:31:48.250 159 12458.65 88.80 55241.12 88888.00 2008-06-07 09:31:48.375 159 12458.67 88.83 55241.12 88888.00 2008-06-07 09:31:48.500 159 12458.65 88.85 55241.10 88888.00 2008-06-07 09:31:48.625 159 12458.52 88.85 55241.10 88888.00 2008-06-07 09:31:48.750 159 12458.52 88.85 55241.10 88888.00 2008-06-07 09:31:48.875 159 12458.55 88.88 55241.10 88888.00 2008-06-07 09:31:49.000 159 12458.55 88.85 55241.10 88888.00 2008-06-07 09:31:49.125 159 12458.58 88.85 55241.10 88888.00 2008-06-07 09:31:49.250 159 12458.48 88.90 55241.07 88888.00 2008-06-07 09:31:49.375 159 12458.50 88.92 55241.07 88888.00 2008-06-07 09:31:49.500 159 12458.50 88.90 55241.05 88888.00 2008-06-07 09:31:49.625 159 12458.52 88.90 55241.03 88888.00 2008-06-07 09:31:49.750 159 12458.52 88.90 55241.05 88888.00 2008-06-07 09:31:49.875 159 12458.60 88.90 55241.05 88888.00 2008-06-07 09:31:50.000 159 12458.60 88.90 55241.07 88888.00 2008-06-07 09:31:50.125 159 12458.55 88.90 55241.05 88888.00 2008-06-07 09:31:50.250 159 12458.48 88.90 55241.03 88888.00 2008-06-07 09:31:50.375 159 12458.48 88.92 55241.03 88888.00 2008-06-07 09:31:50.500 159 12458.45 88.92 55241.03 88888.00 2008-06-07 09:31:50.625 159 12458.50 88.95 55241.03 88888.00 2008-06-07 09:31:50.750 159 12458.52 88.92 55241.03 88888.00 2008-06-07 09:31:50.875 159 12458.55 88.92 55241.00 88888.00 2008-06-07 09:31:51.000 159 12458.60 88.95 55240.97 88888.00 2008-06-07 09:31:51.125 159 12458.67 88.97 55240.97 88888.00 2008-06-07 09:31:51.250 159 12458.65 88.92 55240.97 88888.00 2008-06-07 09:31:51.375 159 12458.65 88.92 55240.95 88888.00 2008-06-07 09:31:51.500 159 12458.67 88.95 55240.95 88888.00 2008-06-07 09:31:51.625 159 12458.67 88.97 55240.93 88888.00 2008-06-07 09:31:51.750 159 12458.70 89.00 55240.95 88888.00 2008-06-07 09:31:51.875 159 12458.67 89.03 55240.95 88888.00 2008-06-07 09:31:52.000 159 12458.70 89.03 55240.93 88888.00 2008-06-07 09:31:52.125 159 12458.67 89.00 55240.93 88888.00 2008-06-07 09:31:52.250 159 12458.67 89.00 55240.95 88888.00 2008-06-07 09:31:52.375 159 12458.73 89.00 55240.93 88888.00 2008-06-07 09:31:52.500 159 12458.77 89.03 55240.93 88888.00 2008-06-07 09:31:52.625 159 12458.80 89.05 55240.90 88888.00 2008-06-07 09:31:52.750 159 12458.80 89.05 55240.90 88888.00 2008-06-07 09:31:52.875 159 12458.80 89.03 55240.90 88888.00 2008-06-07 09:31:53.000 159 12458.80 89.05 55240.90 88888.00 2008-06-07 09:31:53.125 159 12458.77 89.05 55240.93 88888.00 2008-06-07 09:31:53.250 159 12458.73 89.05 55240.93 88888.00 2008-06-07 09:31:53.375 159 12458.73 89.05 55240.93 88888.00 2008-06-07 09:31:53.500 159 12458.73 89.08 55240.95 88888.00 2008-06-07 09:31:53.625 159 12458.73 89.10 55240.95 88888.00 2008-06-07 09:31:53.750 159 12458.70 89.08 55240.95 88888.00 2008-06-07 09:31:53.875 159 12458.75 89.10 55240.93 88888.00 2008-06-07 09:31:54.000 159 12458.85 89.10 55240.97 88888.00 2008-06-07 09:31:54.125 159 12458.88 89.10 55240.97 88888.00 2008-06-07 09:31:54.250 159 12458.85 89.10 55241.00 88888.00 2008-06-07 09:31:54.375 159 12458.88 89.10 55240.97 88888.00 2008-06-07 09:31:54.500 159 12458.85 89.08 55240.93 88888.00 2008-06-07 09:31:54.625 159 12458.85 89.12 55240.88 88888.00 2008-06-07 09:31:54.750 159 12458.85 89.12 55240.93 88888.00 2008-06-07 09:31:54.875 159 12458.85 89.12 55240.90 88888.00 2008-06-07 09:31:55.000 159 12458.90 89.12 55240.88 88888.00 2008-06-07 09:31:55.125 159 12458.90 89.15 55240.93 88888.00 2008-06-07 09:31:55.250 159 12458.88 89.15 55240.88 88888.00 2008-06-07 09:31:55.375 159 12458.90 89.17 55240.85 88888.00 2008-06-07 09:31:55.500 159 12458.88 89.17 55240.85 88888.00 2008-06-07 09:31:55.625 159 12458.88 89.17 55240.82 88888.00 2008-06-07 09:31:55.750 159 12458.83 89.17 55240.85 88888.00 2008-06-07 09:31:55.875 159 12458.88 89.20 55240.82 88888.00 2008-06-07 09:31:56.000 159 12458.88 89.20 55240.85 88888.00 2008-06-07 09:31:56.125 159 12458.85 89.22 55240.85 88888.00 2008-06-07 09:31:56.250 159 12458.80 89.20 55240.85 88888.00 2008-06-07 09:31:56.375 159 12458.85 89.22 55240.88 88888.00 2008-06-07 09:31:56.500 159 12458.88 89.25 55240.85 88888.00 2008-06-07 09:31:56.625 159 12458.92 89.25 55240.85 88888.00 2008-06-07 09:31:56.750 159 12458.85 89.22 55240.82 88888.00 2008-06-07 09:31:56.875 159 12458.90 89.22 55240.80 88888.00 2008-06-07 09:31:57.000 159 12458.90 89.25 55240.80 88888.00 2008-06-07 09:31:57.125 159 12458.98 89.28 55240.80 88888.00 2008-06-07 09:31:57.250 159 12459.02 89.28 55240.82 88888.00 2008-06-07 09:31:57.375 159 12459.05 89.30 55240.78 88888.00 2008-06-07 09:31:57.500 159 12459.02 89.28 55240.78 88888.00 2008-06-07 09:31:57.625 159 12459.02 89.25 55240.80 88888.00 2008-06-07 09:31:57.750 159 12459.02 89.25 55240.80 88888.00 2008-06-07 09:31:57.875 159 12458.98 89.30 55240.75 88888.00 2008-06-07 09:31:58.000 159 12459.02 89.28 55240.75 88888.00 2008-06-07 09:31:58.125 159 12459.00 89.28 55240.75 88888.00 2008-06-07 09:31:58.250 159 12459.00 89.30 55240.75 88888.00 2008-06-07 09:31:58.375 159 12458.98 89.30 55240.78 88888.00 2008-06-07 09:31:58.500 159 12458.92 89.28 55240.75 88888.00 2008-06-07 09:31:58.625 159 12458.98 89.28 55240.78 88888.00 2008-06-07 09:31:58.750 159 12459.00 89.30 55240.78 88888.00 2008-06-07 09:31:58.875 159 12459.02 89.30 55240.75 88888.00 2008-06-07 09:31:59.000 159 12459.00 89.30 55240.72 88888.00 2008-06-07 09:31:59.125 159 12458.95 89.33 55240.72 88888.00 2008-06-07 09:31:59.250 159 12458.92 89.30 55240.75 88888.00 2008-06-07 09:31:59.375 159 12458.92 89.30 55240.75 88888.00 2008-06-07 09:31:59.500 159 12458.92 89.33 55240.72 88888.00 2008-06-07 09:31:59.625 159 12459.00 89.35 55240.72 88888.00 2008-06-07 09:31:59.750 159 12459.05 89.35 55240.72 88888.00 2008-06-07 09:31:59.875 159 12459.02 89.35 55240.70 88888.00 2008-06-07 09:32:00.000 159 12458.98 89.38 55240.70 88888.00 2008-06-07 09:32:00.125 159 12458.95 89.35 55240.72 88888.00 2008-06-07 09:32:00.250 159 12458.98 89.35 55240.72 88888.00 2008-06-07 09:32:00.375 159 12459.05 89.35 55240.72 88888.00 2008-06-07 09:32:00.500 159 12459.08 89.38 55240.70 88888.00 2008-06-07 09:32:00.625 159 12459.05 89.40 55240.72 88888.00 2008-06-07 09:32:00.750 159 12459.08 89.40 55240.72 88888.00 2008-06-07 09:32:00.875 159 12459.12 89.40 55240.72 88888.00 2008-06-07 09:32:01.000 159 12459.12 89.42 55240.72 88888.00 2008-06-07 09:32:01.125 159 12459.12 89.42 55240.72 88888.00 2008-06-07 09:32:01.250 159 12459.05 89.42 55240.75 88888.00 2008-06-07 09:32:01.375 159 12459.12 89.45 55240.72 88888.00 2008-06-07 09:32:01.500 159 12459.15 89.45 55240.70 88888.00 2008-06-07 09:32:01.625 159 12459.08 89.45 55240.68 88888.00 2008-06-07 09:32:01.750 159 12459.02 89.47 55240.68 88888.00 2008-06-07 09:32:01.875 159 12459.02 89.50 55240.65 88888.00 2008-06-07 09:32:02.000 159 12459.15 89.50 55240.62 88888.00 2008-06-07 09:32:02.125 159 12459.23 89.50 55240.62 88888.00 2008-06-07 09:32:02.250 159 12459.15 89.47 55240.60 88888.00 2008-06-07 09:32:02.375 159 12459.12 89.50 55240.60 88888.00 2008-06-07 09:32:02.500 159 12459.10 89.50 55240.62 88888.00 2008-06-07 09:32:02.625 159 12459.08 89.53 55240.65 88888.00 2008-06-07 09:32:02.750 159 12459.15 89.55 55240.62 88888.00 2008-06-07 09:32:02.875 159 12459.15 89.58 55240.62 88888.00 2008-06-07 09:32:03.000 159 12459.17 89.55 55240.57 88888.00 2008-06-07 09:32:03.125 159 12459.17 89.58 55240.60 88888.00 2008-06-07 09:32:03.250 159 12459.12 89.55 55240.57 88888.00 2008-06-07 09:32:03.375 159 12459.15 89.58 55240.60 88888.00 2008-06-07 09:32:03.500 159 12459.20 89.60 55240.62 88888.00 2008-06-07 09:32:03.625 159 12459.23 89.60 55240.62 88888.00 2008-06-07 09:32:03.750 159 12459.17 89.60 55240.62 88888.00 2008-06-07 09:32:03.875 159 12459.20 89.60 55240.60 88888.00 2008-06-07 09:32:04.000 159 12459.25 89.62 55240.60 88888.00 2008-06-07 09:32:04.125 159 12459.25 89.60 55240.60 88888.00 2008-06-07 09:32:04.250 159 12459.20 89.60 55240.62 88888.00 2008-06-07 09:32:04.375 159 12459.20 89.62 55240.62 88888.00 2008-06-07 09:32:04.500 159 12459.20 89.62 55240.62 88888.00 2008-06-07 09:32:04.625 159 12459.20 89.65 55240.62 88888.00 2008-06-07 09:32:04.750 159 12459.20 89.65 55240.57 88888.00 2008-06-07 09:32:04.875 159 12459.25 89.65 55240.57 88888.00 2008-06-07 09:32:05.000 159 12459.27 89.65 55240.57 88888.00 2008-06-07 09:32:05.125 159 12459.20 89.65 55240.57 88888.00 2008-06-07 09:32:05.250 159 12459.17 89.67 55240.55 88888.00 2008-06-07 09:32:05.375 159 12459.20 89.67 55240.55 88888.00 2008-06-07 09:32:05.500 159 12459.23 89.65 55240.55 88888.00 2008-06-07 09:32:05.625 159 12459.23 89.67 55240.55 88888.00 2008-06-07 09:32:05.750 159 12459.23 89.70 55240.57 88888.00 2008-06-07 09:32:05.875 159 12459.20 89.70 55240.60 88888.00 2008-06-07 09:32:06.000 159 12459.17 89.70 55240.57 88888.00 2008-06-07 09:32:06.125 159 12459.20 89.70 55240.55 88888.00 2008-06-07 09:32:06.250 159 12459.23 89.67 55240.53 88888.00 2008-06-07 09:32:06.375 159 12459.27 89.70 55240.53 88888.00 2008-06-07 09:32:06.500 159 12459.23 89.72 55240.55 88888.00 2008-06-07 09:32:06.625 159 12459.20 89.72 55240.55 88888.00 2008-06-07 09:32:06.750 159 12459.17 89.75 55240.50 88888.00 2008-06-07 09:32:06.875 159 12459.20 89.72 55240.53 88888.00 2008-06-07 09:32:07.000 159 12459.25 89.72 55240.50 88888.00 2008-06-07 09:32:07.125 159 12459.17 89.72 55240.53 88888.00 2008-06-07 09:32:07.250 159 12459.15 89.72 55240.50 88888.00 2008-06-07 09:32:07.375 159 12459.17 89.75 55240.50 88888.00 2008-06-07 09:32:07.500 159 12459.15 89.72 55240.47 88888.00 2008-06-07 09:32:07.625 159 12459.17 89.72 55240.50 88888.00 2008-06-07 09:32:07.750 159 12459.17 89.72 55240.47 88888.00 2008-06-07 09:32:07.875 159 12459.17 89.72 55240.47 88888.00 2008-06-07 09:32:08.000 159 12459.17 89.72 55240.47 88888.00 2008-06-07 09:32:08.125 159 12459.23 89.75 55240.50 88888.00 2008-06-07 09:32:08.250 159 12459.23 89.75 55240.47 88888.00 2008-06-07 09:32:08.375 159 12459.25 89.80 55240.47 88888.00 2008-06-07 09:32:08.500 159 12459.27 89.78 55240.45 88888.00 2008-06-07 09:32:08.625 159 12459.25 89.78 55240.45 88888.00 2008-06-07 09:32:08.750 159 12459.25 89.78 55240.47 88888.00 2008-06-07 09:32:08.875 159 12459.33 89.78 55240.47 88888.00 2008-06-07 09:32:09.000 159 12459.38 89.78 55240.50 88888.00 2008-06-07 09:32:09.125 159 12459.33 89.78 55240.47 88888.00 2008-06-07 09:32:09.250 159 12459.25 89.78 55240.47 88888.00 2008-06-07 09:32:09.375 159 12459.30 89.78 55240.50 88888.00 2008-06-07 09:32:09.500 159 12459.27 89.78 55240.50 88888.00 2008-06-07 09:32:09.625 159 12459.20 89.80 55240.50 88888.00 2008-06-07 09:32:09.750 159 12459.25 89.78 55240.50 88888.00 2008-06-07 09:32:09.875 159 12459.27 89.80 55240.47 88888.00 2008-06-07 09:32:10.000 159 12459.30 89.80 55240.47 88888.00 2008-06-07 09:32:10.125 159 12459.30 89.80 55240.50 88888.00 2008-06-07 09:32:10.250 159 12459.35 89.83 55240.47 88888.00 2008-06-07 09:32:10.375 159 12459.35 89.83 55240.47 88888.00 2008-06-07 09:32:10.500 159 12459.30 89.80 55240.47 88888.00 2008-06-07 09:32:10.625 159 12459.35 89.83 55240.45 88888.00 2008-06-07 09:32:10.750 159 12459.30 89.80 55240.43 88888.00 2008-06-07 09:32:10.875 159 12459.23 89.80 55240.43 88888.00 2008-06-07 09:32:11.000 159 12459.27 89.83 55240.43 88888.00 2008-06-07 09:32:11.125 159 12459.33 89.83 55240.43 88888.00 2008-06-07 09:32:11.250 159 12459.27 89.83 55240.43 88888.00 2008-06-07 09:32:11.375 159 12459.25 89.85 55240.43 88888.00 2008-06-07 09:32:11.500 159 12459.30 89.85 55240.43 88888.00 2008-06-07 09:32:11.625 159 12459.35 89.88 55240.45 88888.00 2008-06-07 09:32:11.750 159 12459.30 89.88 55240.40 88888.00 2008-06-07 09:32:11.875 159 12459.30 89.88 55240.43 88888.00 2008-06-07 09:32:12.000 159 12459.35 89.88 55240.40 88888.00 2008-06-07 09:32:12.125 159 12459.38 89.88 55240.43 88888.00 2008-06-07 09:32:12.250 159 12459.35 89.85 55240.45 88888.00 2008-06-07 09:32:12.375 159 12459.35 89.88 55240.43 88888.00 2008-06-07 09:32:12.500 159 12459.35 89.88 55240.43 88888.00 2008-06-07 09:32:12.625 159 12459.42 89.88 55240.40 88888.00 2008-06-07 09:32:12.750 159 12459.40 89.88 55240.40 88888.00 2008-06-07 09:32:12.875 159 12459.35 89.88 55240.43 88888.00 2008-06-07 09:32:13.000 159 12459.38 89.90 55240.43 88888.00 2008-06-07 09:32:13.125 159 12459.42 89.90 55240.40 88888.00 2008-06-07 09:32:13.250 159 12459.42 89.90 55240.38 88888.00 2008-06-07 09:32:13.375 159 12459.52 89.92 55240.38 88888.00 2008-06-07 09:32:13.500 159 12459.58 89.95 55240.40 88888.00 2008-06-07 09:32:13.625 159 12459.58 89.90 55240.40 88888.00 2008-06-07 09:32:13.750 159 12459.52 89.90 55240.40 88888.00 2008-06-07 09:32:13.875 159 12459.58 89.92 55240.38 88888.00 2008-06-07 09:32:14.000 159 12459.55 89.92 55240.35 88888.00 2008-06-07 09:32:14.125 159 12459.55 89.92 55240.38 88888.00 2008-06-07 09:32:14.250 159 12459.50 89.92 55240.38 88888.00 2008-06-07 09:32:14.375 159 12459.45 89.95 55240.40 88888.00 2008-06-07 09:32:14.500 159 12459.50 89.97 55240.38 88888.00 2008-06-07 09:32:14.625 159 12459.58 89.95 55240.35 88888.00 2008-06-07 09:32:14.750 159 12459.60 89.97 55240.38 88888.00 2008-06-07 09:32:14.875 159 12459.60 89.97 55240.35 88888.00 2008-06-07 09:32:15.000 159 12459.58 90.00 55240.32 88888.00 2008-06-07 09:32:15.125 159 12459.50 90.00 55240.32 88888.00 2008-06-07 09:32:15.250 159 12459.42 89.97 55240.38 88888.00 2008-06-07 09:32:15.375 159 12459.42 90.03 55240.40 88888.00 2008-06-07 09:32:15.500 159 12459.45 90.00 55240.38 88888.00 2008-06-07 09:32:15.625 159 12459.48 90.03 55240.35 88888.00 2008-06-07 09:32:15.750 159 12459.55 90.03 55240.32 88888.00 2008-06-07 09:32:15.875 159 12459.62 90.00 55240.35 88888.00 2008-06-07 09:32:16.000 159 12459.60 90.03 55240.35 88888.00 2008-06-07 09:32:16.125 159 12459.55 90.03 55240.35 88888.00 2008-06-07 09:32:16.250 159 12459.52 90.03 55240.32 88888.00 2008-06-07 09:32:16.375 159 12459.58 90.03 55240.30 88888.00 2008-06-07 09:32:16.500 159 12459.60 90.03 55240.28 88888.00 2008-06-07 09:32:16.625 159 12459.60 90.03 55240.28 88888.00 2008-06-07 09:32:16.750 159 12459.58 90.03 55240.30 88888.00 2008-06-07 09:32:16.875 159 12459.55 90.03 55240.32 88888.00 2008-06-07 09:32:17.000 159 12459.62 90.03 55240.30 88888.00 2008-06-07 09:32:17.125 159 12459.62 90.05 55240.28 88888.00 2008-06-07 09:32:17.250 159 12459.58 90.03 55240.25 88888.00 2008-06-07 09:32:17.375 159 12459.58 90.05 55240.28 88888.00 2008-06-07 09:32:17.500 159 12459.58 90.10 55240.30 88888.00 2008-06-07 09:32:17.625 159 12459.55 90.08 55240.28 88888.00 2008-06-07 09:32:17.750 159 12459.52 90.08 55240.25 88888.00 2008-06-07 09:32:17.875 159 12459.58 90.10 55240.25 88888.00 2008-06-07 09:32:18.000 159 12459.58 90.08 55240.28 88888.00 2008-06-07 09:32:18.125 159 12459.60 90.12 55240.28 88888.00 2008-06-07 09:32:18.250 159 12459.58 90.10 55240.25 88888.00 2008-06-07 09:32:18.375 159 12459.62 90.12 55240.28 88888.00 2008-06-07 09:32:18.500 159 12459.62 90.12 55240.28 88888.00 2008-06-07 09:32:18.625 159 12459.55 90.12 55240.28 88888.00 2008-06-07 09:32:18.750 159 12459.52 90.12 55240.25 88888.00 2008-06-07 09:32:18.875 159 12459.55 90.15 55240.25 88888.00 2008-06-07 09:32:19.000 159 12459.62 90.15 55240.22 88888.00 2008-06-07 09:32:19.125 159 12459.62 90.15 55240.25 88888.00 2008-06-07 09:32:19.250 159 12459.60 90.15 55240.25 88888.00 2008-06-07 09:32:19.375 159 12459.70 90.17 55240.25 88888.00 2008-06-07 09:32:19.500 159 12459.75 90.17 55240.25 88888.00 2008-06-07 09:32:19.625 159 12459.67 90.17 55240.25 88888.00 2008-06-07 09:32:19.750 159 12459.73 90.17 55240.28 88888.00 2008-06-07 09:32:19.875 159 12459.75 90.17 55240.22 88888.00 2008-06-07 09:32:20.000 159 12459.73 90.20 55240.22 88888.00 2008-06-07 09:32:20.125 159 12459.70 90.22 55240.28 88888.00 2008-06-07 09:32:20.250 159 12459.70 90.22 55240.30 88888.00 2008-06-07 09:32:20.375 159 12459.73 90.25 55240.30 88888.00 2008-06-07 09:32:20.500 159 12459.70 90.28 55240.30 88888.00 2008-06-07 09:32:20.625 159 12459.70 90.25 55240.30 88888.00 2008-06-07 09:32:20.750 159 12459.73 90.28 55240.30 88888.00 2008-06-07 09:32:20.875 159 12459.80 90.28 55240.28 88888.00 2008-06-07 09:32:21.000 159 12459.88 90.25 55240.25 88888.00 2008-06-07 09:32:21.125 159 12459.90 90.28 55240.25 88888.00 2008-06-07 09:32:21.250 159 12459.80 90.28 55240.28 88888.00 2008-06-07 09:32:21.375 159 12459.77 90.30 55240.25 88888.00 2008-06-07 09:32:21.500 159 12459.85 90.33 55240.25 88888.00 2008-06-07 09:32:21.625 159 12459.95 90.33 55240.22 88888.00 2008-06-07 09:32:21.750 159 12459.92 90.33 55240.25 88888.00 2008-06-07 09:32:21.875 159 12459.88 90.38 55240.25 88888.00 2008-06-07 09:32:22.000 159 12459.88 90.38 55240.28 88888.00 2008-06-07 09:32:22.125 159 12459.90 90.38 55240.25 88888.00 2008-06-07 09:32:22.250 159 12459.92 90.35 55240.25 88888.00 2008-06-07 09:32:22.375 159 12459.92 90.35 55240.22 88888.00 2008-06-07 09:32:22.500 159 12459.90 90.38 55240.22 88888.00 2008-06-07 09:32:22.625 159 12459.88 90.40 55240.22 88888.00 2008-06-07 09:32:22.750 159 12459.90 90.40 55240.22 88888.00 2008-06-07 09:32:22.875 159 12459.90 90.40 55240.22 88888.00 2008-06-07 09:32:23.000 159 12459.90 90.42 55240.22 88888.00 2008-06-07 09:32:23.125 159 12459.95 90.40 55240.22 88888.00 2008-06-07 09:32:23.250 159 12459.98 90.40 55240.22 88888.00 2008-06-07 09:32:23.375 159 12460.00 90.42 55240.20 88888.00 2008-06-07 09:32:23.500 159 12459.95 90.42 55240.22 88888.00 2008-06-07 09:32:23.625 159 12459.95 90.42 55240.22 88888.00 2008-06-07 09:32:23.750 159 12459.95 90.42 55240.20 88888.00 2008-06-07 09:32:23.875 159 12459.90 90.42 55240.22 88888.00 2008-06-07 09:32:24.000 159 12459.92 90.42 55240.20 88888.00 2008-06-07 09:32:24.125 159 12459.92 90.42 55240.22 88888.00 2008-06-07 09:32:24.250 159 12459.92 90.42 55240.22 88888.00 2008-06-07 09:32:24.375 159 12459.95 90.45 55240.25 88888.00 2008-06-07 09:32:24.500 159 12459.92 90.45 55240.25 88888.00 2008-06-07 09:32:24.625 159 12459.95 90.45 55240.22 88888.00 2008-06-07 09:32:24.750 159 12459.95 90.42 55240.20 88888.00 2008-06-07 09:32:24.875 159 12459.95 90.45 55240.22 88888.00 2008-06-07 09:32:25.000 159 12459.95 90.45 55240.20 88888.00 2008-06-07 09:32:25.125 159 12459.98 90.45 55240.22 88888.00 2008-06-07 09:32:25.250 159 12459.98 90.42 55240.22 88888.00 2008-06-07 09:32:25.375 159 12459.95 90.45 55240.20 88888.00 2008-06-07 09:32:25.500 159 12459.88 90.42 55240.20 88888.00 2008-06-07 09:32:25.625 159 12459.85 90.42 55240.22 88888.00 2008-06-07 09:32:25.750 159 12459.92 90.42 55240.25 88888.00 2008-06-07 09:32:25.875 159 12459.98 90.42 55240.22 88888.00 2008-06-07 09:32:26.000 159 12460.00 90.40 55240.18 88888.00 2008-06-07 09:32:26.125 159 12460.02 90.40 55240.15 88888.00 2008-06-07 09:32:26.250 159 12459.95 90.42 55240.15 88888.00 2008-06-07 09:32:26.375 159 12459.95 90.40 55240.18 88888.00 2008-06-07 09:32:26.500 159 12459.98 90.42 55240.20 88888.00 2008-06-07 09:32:26.625 159 12459.95 90.42 55240.20 88888.00 2008-06-07 09:32:26.750 159 12459.95 90.40 55240.18 88888.00 2008-06-07 09:32:26.875 159 12459.98 90.40 55240.15 88888.00 2008-06-07 09:32:27.000 159 12460.00 90.40 55240.15 88888.00 2008-06-07 09:32:27.125 159 12460.00 90.38 55240.12 88888.00 2008-06-07 09:32:27.250 159 12459.95 90.40 55240.15 88888.00 2008-06-07 09:32:27.375 159 12459.98 90.40 55240.18 88888.00 2008-06-07 09:32:27.500 159 12460.00 90.42 55240.18 88888.00 2008-06-07 09:32:27.625 159 12459.98 90.42 55240.18 88888.00 2008-06-07 09:32:27.750 159 12460.00 90.42 55240.20 88888.00 2008-06-07 09:32:27.875 159 12460.08 90.40 55240.18 88888.00 2008-06-07 09:32:28.000 159 12460.08 90.40 55240.18 88888.00 2008-06-07 09:32:28.125 159 12460.05 90.40 55240.18 88888.00 2008-06-07 09:32:28.250 159 12460.08 90.40 55240.18 88888.00 2008-06-07 09:32:28.375 159 12460.08 90.40 55240.15 88888.00 2008-06-07 09:32:28.500 159 12460.08 90.40 55240.12 88888.00 2008-06-07 09:32:28.625 159 12460.10 90.42 55240.15 88888.00 2008-06-07 09:32:28.750 159 12460.10 90.45 55240.18 88888.00 2008-06-07 09:32:28.875 159 12460.08 90.42 55240.15 88888.00 2008-06-07 09:32:29.000 159 12460.10 90.40 55240.18 88888.00 2008-06-07 09:32:29.125 159 12460.10 90.42 55240.18 88888.00 2008-06-07 09:32:29.250 159 12460.08 90.42 55240.18 88888.00 2008-06-07 09:32:29.375 159 12460.10 90.42 55240.18 88888.00 2008-06-07 09:32:29.500 159 12460.10 90.42 55240.20 88888.00 2008-06-07 09:32:29.625 159 12460.15 90.42 55240.20 88888.00 2008-06-07 09:32:29.750 159 12460.20 90.42 55240.20 88888.00 2008-06-07 09:32:29.875 159 12460.15 90.45 55240.20 88888.00 2008-06-07 09:32:30.000 159 12460.08 90.47 55240.15 88888.00 2008-06-07 09:32:30.125 159 12460.12 90.47 55240.12 88888.00 2008-06-07 09:32:30.250 159 12460.17 90.45 55240.15 88888.00 2008-06-07 09:32:30.375 159 12460.17 90.50 55240.15 88888.00 2008-06-07 09:32:30.500 159 12460.17 90.45 55240.18 88888.00 2008-06-07 09:32:30.625 159 12460.17 90.47 55240.15 88888.00 2008-06-07 09:32:30.750 159 12460.25 90.45 55240.18 88888.00 2008-06-07 09:32:30.875 159 12460.27 90.45 55240.15 88888.00 2008-06-07 09:32:31.000 159 12460.27 90.50 55240.15 88888.00 2008-06-07 09:32:31.125 159 12460.30 90.50 55240.15 88888.00 2008-06-07 09:32:31.250 159 12460.25 90.50 55240.15 88888.00 2008-06-07 09:32:31.375 159 12460.25 90.50 55240.15 88888.00 2008-06-07 09:32:31.500 159 12460.23 90.50 55240.15 88888.00 2008-06-07 09:32:31.625 159 12460.23 90.53 55240.15 88888.00 2008-06-07 09:32:31.750 159 12460.33 90.53 55240.15 88888.00 2008-06-07 09:32:31.875 159 12460.30 90.53 55240.12 88888.00 2008-06-07 09:32:32.000 159 12460.23 90.53 55240.15 88888.00 2008-06-07 09:32:32.125 159 12460.25 90.50 55240.18 88888.00 2008-06-07 09:32:32.250 159 12460.25 90.53 55240.18 88888.00 2008-06-07 09:32:32.375 159 12460.27 90.55 55240.18 88888.00 2008-06-07 09:32:32.500 159 12460.30 90.55 55240.12 88888.00 2008-06-07 09:32:32.625 159 12460.30 90.53 55240.12 88888.00 2008-06-07 09:32:32.750 159 12460.25 90.50 55240.15 88888.00 2008-06-07 09:32:32.875 159 12460.30 90.50 55240.15 88888.00 2008-06-07 09:32:33.000 159 12460.30 90.50 55240.15 88888.00 2008-06-07 09:32:33.125 159 12460.35 90.53 55240.18 88888.00 2008-06-07 09:32:33.250 159 12460.30 90.47 55240.15 88888.00 2008-06-07 09:32:33.375 159 12460.30 90.50 55240.12 88888.00 2008-06-07 09:32:33.500 159 12460.27 90.53 55240.12 88888.00 2008-06-07 09:32:33.625 159 12460.30 90.50 55240.12 88888.00 2008-06-07 09:32:33.750 159 12460.27 90.47 55240.18 88888.00 2008-06-07 09:32:33.875 159 12460.23 90.47 55240.18 88888.00 2008-06-07 09:32:34.000 159 12460.25 90.50 55240.15 88888.00 2008-06-07 09:32:34.125 159 12460.25 90.47 55240.12 88888.00 2008-06-07 09:32:34.250 159 12460.23 90.47 55240.15 88888.00 2008-06-07 09:32:34.375 159 12460.23 90.47 55240.15 88888.00 2008-06-07 09:32:34.500 159 12460.25 90.47 55240.12 88888.00 2008-06-07 09:32:34.625 159 12460.30 90.47 55240.12 88888.00 2008-06-07 09:32:34.750 159 12460.25 90.42 55240.12 88888.00 2008-06-07 09:32:34.875 159 12460.17 90.47 55240.12 88888.00 2008-06-07 09:32:35.000 159 12460.20 90.45 55240.15 88888.00 2008-06-07 09:32:35.125 159 12460.30 90.45 55240.15 88888.00 2008-06-07 09:32:35.250 159 12460.23 90.47 55240.12 88888.00 2008-06-07 09:32:35.375 159 12460.25 90.50 55240.10 88888.00 2008-06-07 09:32:35.500 159 12460.25 90.50 55240.07 88888.00 2008-06-07 09:32:35.625 159 12460.33 90.47 55240.07 88888.00 2008-06-07 09:32:35.750 159 12460.33 90.50 55240.10 88888.00 2008-06-07 09:32:35.875 159 12460.27 90.50 55240.10 88888.00 2008-06-07 09:32:36.000 159 12460.25 90.47 55240.10 88888.00 2008-06-07 09:32:36.125 159 12460.38 90.47 55240.07 88888.00 2008-06-07 09:32:36.250 159 12460.40 90.45 55240.07 88888.00 2008-06-07 09:32:36.375 159 12460.38 90.45 55240.10 88888.00 2008-06-07 09:32:36.500 159 12460.35 90.47 55240.10 88888.00 2008-06-07 09:32:36.625 159 12460.35 90.47 55240.10 88888.00 2008-06-07 09:32:36.750 159 12460.33 90.47 55240.10 88888.00 2008-06-07 09:32:36.875 159 12460.27 90.45 55240.10 88888.00 2008-06-07 09:32:37.000 159 12460.30 90.45 55240.07 88888.00 2008-06-07 09:32:37.125 159 12460.38 90.47 55240.10 88888.00 2008-06-07 09:32:37.250 159 12460.33 90.42 55240.10 88888.00 2008-06-07 09:32:37.375 159 12460.30 90.45 55240.07 88888.00 2008-06-07 09:32:37.500 159 12460.30 90.45 55240.07 88888.00 2008-06-07 09:32:37.625 159 12460.38 90.47 55240.07 88888.00 2008-06-07 09:32:37.750 159 12460.35 90.47 55240.07 88888.00 2008-06-07 09:32:37.875 159 12460.40 90.47 55240.07 88888.00 2008-06-07 09:32:38.000 159 12460.40 90.42 55240.07 88888.00 2008-06-07 09:32:38.125 159 12460.38 90.47 55240.10 88888.00 2008-06-07 09:32:38.250 159 12460.35 90.47 55240.10 88888.00 2008-06-07 09:32:38.375 159 12460.40 90.47 55240.07 88888.00 2008-06-07 09:32:38.500 159 12460.42 90.47 55240.10 88888.00 2008-06-07 09:32:38.625 159 12460.45 90.47 55240.07 88888.00 2008-06-07 09:32:38.750 159 12460.40 90.47 55240.05 88888.00 2008-06-07 09:32:38.875 159 12460.40 90.50 55240.03 88888.00 2008-06-07 09:32:39.000 159 12460.45 90.50 55240.05 88888.00 2008-06-07 09:32:39.125 159 12460.48 90.47 55240.10 88888.00 2008-06-07 09:32:39.250 159 12460.50 90.47 55240.10 88888.00 2008-06-07 09:32:39.375 159 12460.58 90.47 55240.10 88888.00 2008-06-07 09:32:39.500 159 12460.58 90.45 55240.10 88888.00 2008-06-07 09:32:39.625 159 12460.60 90.47 55240.07 88888.00 2008-06-07 09:32:39.750 159 12460.58 90.50 55240.05 88888.00 2008-06-07 09:32:39.875 159 12460.55 90.53 55240.05 88888.00 2008-06-07 09:32:40.000 159 12460.50 90.50 55240.03 88888.00 2008-06-07 09:32:40.125 159 12460.50 90.50 55240.03 88888.00 2008-06-07 09:32:40.250 159 12460.52 90.50 55240.03 88888.00 2008-06-07 09:32:40.375 159 12460.50 90.47 55240.03 88888.00 2008-06-07 09:32:40.500 159 12460.52 90.47 55240.03 88888.00 2008-06-07 09:32:40.625 159 12460.55 90.50 55240.05 88888.00 2008-06-07 09:32:40.750 159 12460.60 90.50 55240.05 88888.00 2008-06-07 09:32:40.875 159 12460.60 90.50 55240.07 88888.00 2008-06-07 09:32:41.000 159 12460.58 90.50 55240.03 88888.00 2008-06-07 09:32:41.125 159 12460.58 90.50 55240.03 88888.00 2008-06-07 09:32:41.250 159 12460.60 90.50 55240.03 88888.00 2008-06-07 09:32:41.375 159 12460.58 90.50 55240.00 88888.00 2008-06-07 09:32:41.500 159 12460.58 90.53 55240.00 88888.00 2008-06-07 09:32:41.625 159 12460.65 90.53 55240.00 88888.00 2008-06-07 09:32:41.750 159 12460.70 90.53 55240.03 88888.00 2008-06-07 09:32:41.875 159 12460.73 90.53 55240.00 88888.00 2008-06-07 09:32:42.000 159 12460.67 90.50 55239.97 88888.00 2008-06-07 09:32:42.125 159 12460.70 90.50 55239.97 88888.00 2008-06-07 09:32:42.250 159 12460.73 90.53 55239.97 88888.00 2008-06-07 09:32:42.375 159 12460.75 90.53 55240.03 88888.00 2008-06-07 09:32:42.500 159 12460.75 90.55 55240.03 88888.00 2008-06-07 09:32:42.625 159 12460.75 90.58 55240.03 88888.00 2008-06-07 09:32:42.750 159 12460.60 90.55 55240.00 88888.00 2008-06-07 09:32:42.875 159 12460.55 90.55 55240.00 88888.00 2008-06-07 09:32:43.000 159 12460.62 90.55 55240.00 88888.00 2008-06-07 09:32:43.125 159 12460.75 90.55 55240.00 88888.00 2008-06-07 09:32:43.250 159 12460.73 90.55 55240.00 88888.00 2008-06-07 09:32:43.375 159 12460.65 90.58 55239.97 88888.00 2008-06-07 09:32:43.500 159 12460.62 90.60 55240.00 88888.00 2008-06-07 09:32:43.625 159 12460.70 90.62 55240.00 88888.00 2008-06-07 09:32:43.750 159 12460.73 90.60 55240.00 88888.00 2008-06-07 09:32:43.875 159 12460.75 90.62 55240.03 88888.00 2008-06-07 09:32:44.000 159 12460.75 90.60 55240.03 88888.00 2008-06-07 09:32:44.125 159 12460.80 90.58 55240.00 88888.00 2008-06-07 09:32:44.250 159 12460.77 90.58 55239.97 88888.00 2008-06-07 09:32:44.375 159 12460.73 90.60 55239.97 88888.00 2008-06-07 09:32:44.500 159 12460.73 90.60 55240.00 88888.00 2008-06-07 09:32:44.625 159 12460.77 90.60 55240.00 88888.00 2008-06-07 09:32:44.750 159 12460.77 90.58 55239.97 88888.00 2008-06-07 09:32:44.875 159 12460.83 90.58 55239.97 88888.00 2008-06-07 09:32:45.000 159 12460.83 90.60 55239.97 88888.00 2008-06-07 09:32:45.125 159 12460.80 90.62 55239.97 88888.00 2008-06-07 09:32:45.250 159 12460.75 90.65 55239.97 88888.00 2008-06-07 09:32:45.375 159 12460.80 90.65 55240.00 88888.00 2008-06-07 09:32:45.500 159 12460.85 90.65 55240.00 88888.00 2008-06-07 09:32:45.625 159 12460.83 90.65 55239.95 88888.00 2008-06-07 09:32:45.750 159 12460.85 90.62 55239.95 88888.00 2008-06-07 09:32:45.875 159 12460.77 90.67 55239.97 88888.00 2008-06-07 09:32:46.000 159 12460.77 90.70 55240.00 88888.00 2008-06-07 09:32:46.125 159 12460.80 90.67 55239.97 88888.00 2008-06-07 09:32:46.250 159 12460.85 90.67 55240.00 88888.00 2008-06-07 09:32:46.375 159 12460.92 90.70 55239.97 88888.00 2008-06-07 09:32:46.500 159 12460.95 90.70 55239.97 88888.00 2008-06-07 09:32:46.625 159 12460.90 90.70 55240.00 88888.00 2008-06-07 09:32:46.750 159 12460.83 90.70 55240.00 88888.00 2008-06-07 09:32:46.875 159 12460.80 90.70 55240.00 88888.00 2008-06-07 09:32:47.000 159 12460.83 90.67 55239.95 88888.00 2008-06-07 09:32:47.125 159 12460.88 90.70 55239.95 88888.00 2008-06-07 09:32:47.250 159 12460.85 90.72 55239.95 88888.00 2008-06-07 09:32:47.375 159 12460.92 90.72 55239.93 88888.00 2008-06-07 09:32:47.500 159 12460.95 90.72 55239.95 88888.00 2008-06-07 09:32:47.625 159 12460.95 90.75 55239.97 88888.00 2008-06-07 09:32:47.750 159 12460.90 90.75 55240.00 88888.00 2008-06-07 09:32:47.875 159 12460.92 90.72 55240.00 88888.00 2008-06-07 09:32:48.000 159 12460.90 90.70 55240.00 88888.00 2008-06-07 09:32:48.125 159 12460.88 90.75 55240.00 88888.00 2008-06-07 09:32:48.250 159 12460.90 90.70 55240.00 88888.00 2008-06-07 09:32:48.375 159 12460.95 90.75 55240.00 88888.00 2008-06-07 09:32:48.500 159 12460.98 90.72 55240.00 88888.00 2008-06-07 09:32:48.625 159 12460.95 90.75 55239.95 88888.00 2008-06-07 09:32:48.750 159 12460.90 90.72 55239.97 88888.00 2008-06-07 09:32:48.875 159 12460.85 90.72 55239.97 88888.00 2008-06-07 09:32:49.000 159 12460.85 90.75 55239.95 88888.00 2008-06-07 09:32:49.125 159 12460.90 90.72 55239.95 88888.00 2008-06-07 09:32:49.250 159 12460.90 90.72 55239.97 88888.00 2008-06-07 09:32:49.375 159 12460.88 90.70 55239.97 88888.00 2008-06-07 09:32:49.500 159 12460.90 90.70 55239.97 88888.00 2008-06-07 09:32:49.625 159 12460.95 90.72 55239.97 88888.00 2008-06-07 09:32:49.750 159 12460.95 90.72 55239.97 88888.00 2008-06-07 09:32:49.875 159 12460.95 90.75 55239.95 88888.00 2008-06-07 09:32:50.000 159 12461.00 90.72 55239.93 88888.00 2008-06-07 09:32:50.125 159 12461.00 90.72 55239.95 88888.00 2008-06-07 09:32:50.250 159 12460.98 90.72 55239.97 88888.00 2008-06-07 09:32:50.375 159 12461.00 90.72 55239.95 88888.00 2008-06-07 09:32:50.500 159 12461.10 90.72 55239.95 88888.00 2008-06-07 09:32:50.625 159 12461.15 90.75 55239.97 88888.00 2008-06-07 09:32:50.750 159 12461.08 90.72 55240.00 88888.00 2008-06-07 09:32:50.875 159 12461.00 90.72 55239.97 88888.00 2008-06-07 09:32:51.000 159 12460.98 90.70 55239.93 88888.00 2008-06-07 09:32:51.125 159 12460.98 90.72 55239.95 88888.00 2008-06-07 09:32:51.250 159 12460.92 90.72 55239.97 88888.00 2008-06-07 09:32:51.375 159 12460.92 90.75 55239.97 88888.00 2008-06-07 09:32:51.500 159 12461.02 90.75 55239.97 88888.00 2008-06-07 09:32:51.625 159 12461.08 90.75 55239.97 88888.00 2008-06-07 09:32:51.750 159 12461.02 90.75 55239.95 88888.00 2008-06-07 09:32:51.875 159 12461.02 90.72 55239.95 88888.00 2008-06-07 09:32:52.000 159 12461.08 90.70 55239.97 88888.00 2008-06-07 09:32:52.125 159 12461.08 90.70 55239.95 88888.00 2008-06-07 09:32:52.250 159 12461.02 90.70 55239.95 88888.00 2008-06-07 09:32:52.375 159 12461.02 90.72 55239.95 88888.00 2008-06-07 09:32:52.500 159 12461.05 90.72 55239.93 88888.00 2008-06-07 09:32:52.625 159 12461.08 90.75 55239.95 88888.00 2008-06-07 09:32:52.750 159 12461.05 90.70 55240.00 88888.00 2008-06-07 09:32:52.875 159 12461.02 90.72 55240.00 88888.00 2008-06-07 09:32:53.000 159 12461.02 90.72 55239.97 88888.00 2008-06-07 09:32:53.125 159 12461.00 90.67 55239.97 88888.00 2008-06-07 09:32:53.250 159 12460.98 90.72 55239.95 88888.00 2008-06-07 09:32:53.375 159 12461.00 90.72 55239.93 88888.00 2008-06-07 09:32:53.500 159 12461.00 90.72 55239.95 88888.00 2008-06-07 09:32:53.625 159 12460.98 90.67 55239.97 88888.00 2008-06-07 09:32:53.750 159 12461.00 90.67 55240.00 88888.00 2008-06-07 09:32:53.875 159 12461.08 90.70 55240.00 88888.00 2008-06-07 09:32:54.000 159 12461.10 90.70 55239.97 88888.00 2008-06-07 09:32:54.125 159 12461.10 90.72 55239.95 88888.00 2008-06-07 09:32:54.250 159 12461.08 90.72 55239.95 88888.00 2008-06-07 09:32:54.375 159 12461.08 90.75 55239.97 88888.00 2008-06-07 09:32:54.500 159 12461.02 90.75 55239.97 88888.00 2008-06-07 09:32:54.625 159 12461.00 90.72 55239.97 88888.00 2008-06-07 09:32:54.750 159 12460.95 90.72 55239.97 88888.00 2008-06-07 09:32:54.875 159 12460.88 90.72 55239.97 88888.00 2008-06-07 09:32:55.000 159 12460.92 90.72 55239.95 88888.00 2008-06-07 09:32:55.125 159 12461.00 90.72 55239.95 88888.00 2008-06-07 09:32:55.250 159 12460.95 90.70 55239.97 88888.00 2008-06-07 09:32:55.375 159 12460.98 90.75 55239.97 88888.00 2008-06-07 09:32:55.500 159 12460.98 90.75 55239.95 88888.00 2008-06-07 09:32:55.625 159 12461.02 90.75 55239.95 88888.00 2008-06-07 09:32:55.750 159 12461.05 90.72 55239.95 88888.00 2008-06-07 09:32:55.875 159 12461.02 90.72 55239.93 88888.00 2008-06-07 09:32:56.000 159 12461.08 90.72 55239.88 88888.00 2008-06-07 09:32:56.125 159 12461.05 90.72 55239.88 88888.00 2008-06-07 09:32:56.250 159 12461.02 90.72 55239.88 88888.00 2008-06-07 09:32:56.375 159 12461.08 90.72 55239.85 88888.00 2008-06-07 09:32:56.500 159 12461.08 90.72 55239.90 88888.00 2008-06-07 09:32:56.625 159 12461.05 90.78 55239.93 88888.00 2008-06-07 09:32:56.750 159 12461.12 90.80 55239.90 88888.00 2008-06-07 09:32:56.875 159 12461.17 90.78 55239.93 88888.00 2008-06-07 09:32:57.000 159 12461.15 90.78 55239.93 88888.00 2008-06-07 09:32:57.125 159 12461.12 90.75 55239.90 88888.00 2008-06-07 09:32:57.250 159 12461.10 90.78 55239.88 88888.00 2008-06-07 09:32:57.375 159 12461.12 90.83 55239.88 88888.00 2008-06-07 09:32:57.500 159 12461.15 90.83 55239.90 88888.00 2008-06-07 09:32:57.625 159 12461.15 90.80 55239.90 88888.00 2008-06-07 09:32:57.750 159 12461.12 90.80 55239.88 88888.00 2008-06-07 09:32:57.875 159 12461.15 90.80 55239.90 88888.00 2008-06-07 09:32:58.000 159 12461.17 90.80 55239.88 88888.00 2008-06-07 09:32:58.125 159 12461.15 90.83 55239.85 88888.00 2008-06-07 09:32:58.250 159 12461.15 90.80 55239.88 88888.00 2008-06-07 09:32:58.375 159 12461.20 90.80 55239.88 88888.00 2008-06-07 09:32:58.500 159 12461.23 90.83 55239.85 88888.00 2008-06-07 09:32:58.625 159 12461.20 90.83 55239.85 88888.00 2008-06-07 09:32:58.750 159 12461.20 90.83 55239.85 88888.00 2008-06-07 09:32:58.875 159 12461.20 90.83 55239.85 88888.00 2008-06-07 09:32:59.000 159 12461.15 90.83 55239.85 88888.00 2008-06-07 09:32:59.125 159 12461.15 90.83 55239.85 88888.00 2008-06-07 09:32:59.250 159 12461.20 90.83 55239.85 88888.00 2008-06-07 09:32:59.375 159 12461.25 90.83 55239.82 88888.00 2008-06-07 09:32:59.500 159 12461.23 90.83 55239.82 88888.00 2008-06-07 09:32:59.625 159 12461.25 90.80 55239.85 88888.00 2008-06-07 09:32:59.750 159 12461.27 90.83 55239.85 88888.00 2008-06-07 09:32:59.875 159 12461.23 90.85 55239.82 88888.00 2008-06-07 09:33:00.000 159 12461.25 90.85 55239.82 88888.00 2008-06-07 09:33:00.125 159 12461.23 90.88 55239.85 88888.00 2008-06-07 09:33:00.250 159 12461.20 90.85 55239.85 88888.00 2008-06-07 09:33:00.375 159 12461.25 90.85 55239.85 88888.00 2008-06-07 09:33:00.500 159 12461.20 90.85 55239.88 88888.00 2008-06-07 09:33:00.625 159 12461.12 90.85 55239.88 88888.00 2008-06-07 09:33:00.750 159 12461.10 90.85 55239.90 88888.00 2008-06-07 09:33:00.875 159 12461.17 90.83 55239.93 88888.00 2008-06-07 09:33:01.000 159 12461.23 90.83 55239.88 88888.00 2008-06-07 09:33:01.125 159 12461.25 90.85 55239.85 88888.00 2008-06-07 09:33:01.250 159 12461.17 90.83 55239.85 88888.00 2008-06-07 09:33:01.375 159 12461.23 90.83 55239.88 88888.00 2008-06-07 09:33:01.500 159 12461.23 90.85 55239.85 88888.00 2008-06-07 09:33:01.625 159 12461.17 90.83 55239.90 88888.00 2008-06-07 09:33:01.750 159 12461.27 90.85 55239.88 88888.00 2008-06-07 09:33:01.875 159 12461.30 90.85 55239.88 88888.00 2008-06-07 09:33:02.000 159 12461.38 90.88 55239.88 88888.00 2008-06-07 09:33:02.125 159 12461.35 90.85 55239.90 88888.00 2008-06-07 09:33:02.250 159 12461.27 90.83 55239.88 88888.00 2008-06-07 09:33:02.375 159 12461.27 90.83 55239.82 88888.00 2008-06-07 09:33:02.500 159 12461.27 90.80 55239.82 88888.00 2008-06-07 09:33:02.625 159 12461.27 90.88 55239.80 88888.00 2008-06-07 09:33:02.750 159 12461.25 90.88 55239.82 88888.00 2008-06-07 09:33:02.875 159 12461.20 90.90 55239.82 88888.00 2008-06-07 09:33:03.000 159 12461.17 90.88 55239.85 88888.00 2008-06-07 09:33:03.125 159 12461.27 90.88 55239.82 88888.00 2008-06-07 09:33:03.250 159 12461.25 90.88 55239.85 88888.00 2008-06-07 09:33:03.375 159 12461.30 90.90 55239.85 88888.00 2008-06-07 09:33:03.500 159 12461.27 90.90 55239.82 88888.00 2008-06-07 09:33:03.625 159 12461.27 90.88 55239.82 88888.00 2008-06-07 09:33:03.750 159 12461.20 90.90 55239.82 88888.00 2008-06-07 09:33:03.875 159 12461.25 90.90 55239.80 88888.00 2008-06-07 09:33:04.000 159 12461.23 90.90 55239.82 88888.00 2008-06-07 09:33:04.125 159 12461.25 90.88 55239.82 88888.00 2008-06-07 09:33:04.250 159 12461.25 90.85 55239.80 88888.00 2008-06-07 09:33:04.375 159 12461.30 90.90 55239.82 88888.00 2008-06-07 09:33:04.500 159 12461.35 90.90 55239.85 88888.00 2008-06-07 09:33:04.625 159 12461.30 90.88 55239.82 88888.00 2008-06-07 09:33:04.750 159 12461.27 90.90 55239.85 88888.00 2008-06-07 09:33:04.875 159 12461.23 90.90 55239.82 88888.00 2008-06-07 09:33:05.000 159 12461.17 90.88 55239.80 88888.00 2008-06-07 09:33:05.125 159 12461.17 90.88 55239.78 88888.00 2008-06-07 09:33:05.250 159 12461.17 90.85 55239.75 88888.00 2008-06-07 09:33:05.375 159 12461.17 90.88 55239.75 88888.00 2008-06-07 09:33:05.500 159 12461.20 90.90 55239.75 88888.00 2008-06-07 09:33:05.625 159 12461.20 90.90 55239.80 88888.00 2008-06-07 09:33:05.750 159 12461.25 90.92 55239.78 88888.00 2008-06-07 09:33:05.875 159 12461.27 90.90 55239.78 88888.00 2008-06-07 09:33:06.000 159 12461.23 90.90 55239.75 88888.00 2008-06-07 09:33:06.125 159 12461.20 90.88 55239.78 88888.00 2008-06-07 09:33:06.250 159 12461.20 90.88 55239.78 88888.00 2008-06-07 09:33:06.375 159 12461.23 90.88 55239.80 88888.00 2008-06-07 09:33:06.500 159 12461.25 90.88 55239.82 88888.00 2008-06-07 09:33:06.625 159 12461.23 90.90 55239.80 88888.00 2008-06-07 09:33:06.750 159 12461.20 90.90 55239.78 88888.00 2008-06-07 09:33:06.875 159 12461.08 90.90 55239.78 88888.00 2008-06-07 09:33:07.000 159 12461.10 90.88 55239.75 88888.00 2008-06-07 09:33:07.125 159 12461.17 90.90 55239.78 88888.00 2008-06-07 09:33:07.250 159 12461.20 90.92 55239.80 88888.00 2008-06-07 09:33:07.375 159 12461.25 90.92 55239.80 88888.00 2008-06-07 09:33:07.500 159 12461.23 90.92 55239.78 88888.00 2008-06-07 09:33:07.625 159 12461.20 90.90 55239.75 88888.00 2008-06-07 09:33:07.750 159 12461.17 90.88 55239.78 88888.00 2008-06-07 09:33:07.875 159 12461.23 90.85 55239.80 88888.00 2008-06-07 09:33:08.000 159 12461.17 90.88 55239.82 88888.00 2008-06-07 09:33:08.125 159 12461.17 90.90 55239.82 88888.00 2008-06-07 09:33:08.250 159 12461.15 90.85 55239.82 88888.00 2008-06-07 09:33:08.375 159 12461.15 90.85 55239.80 88888.00 2008-06-07 09:33:08.500 159 12461.08 90.88 55239.78 88888.00 2008-06-07 09:33:08.625 159 12461.08 90.88 55239.75 88888.00 2008-06-07 09:33:08.750 159 12461.12 90.88 55239.80 88888.00 2008-06-07 09:33:08.875 159 12461.17 90.88 55239.80 88888.00 2008-06-07 09:33:09.000 159 12461.23 90.85 55239.78 88888.00 2008-06-07 09:33:09.125 159 12461.17 90.88 55239.78 88888.00 2008-06-07 09:33:09.250 159 12461.05 90.85 55239.78 88888.00 2008-06-07 09:33:09.375 159 12461.10 90.85 55239.78 88888.00 2008-06-07 09:33:09.500 159 12461.20 90.85 55239.78 88888.00 2008-06-07 09:33:09.625 159 12461.23 90.83 55239.75 88888.00 2008-06-07 09:33:09.750 159 12461.20 90.85 55239.75 88888.00 2008-06-07 09:33:09.875 159 12461.23 90.88 55239.78 88888.00 2008-06-07 09:33:10.000 159 12461.23 90.90 55239.72 88888.00 2008-06-07 09:33:10.125 159 12461.23 90.88 55239.72 88888.00 2008-06-07 09:33:10.250 159 12461.23 90.88 55239.78 88888.00 2008-06-07 09:33:10.375 159 12461.27 90.88 55239.80 88888.00 2008-06-07 09:33:10.500 159 12461.25 90.88 55239.78 88888.00 2008-06-07 09:33:10.625 159 12461.25 90.88 55239.75 88888.00 2008-06-07 09:33:10.750 159 12461.27 90.92 55239.78 88888.00 2008-06-07 09:33:10.875 159 12461.30 90.92 55239.80 88888.00 2008-06-07 09:33:11.000 159 12461.30 90.90 55239.80 88888.00 2008-06-07 09:33:11.125 159 12461.33 90.88 55239.80 88888.00 2008-06-07 09:33:11.250 159 12461.25 90.88 55239.80 88888.00 2008-06-07 09:33:11.375 159 12461.27 90.88 55239.80 88888.00 2008-06-07 09:33:11.500 159 12461.33 90.90 55239.80 88888.00 2008-06-07 09:33:11.625 159 12461.25 90.90 55239.80 88888.00 2008-06-07 09:33:11.750 159 12461.25 90.90 55239.78 88888.00 2008-06-07 09:33:11.875 159 12461.23 90.88 55239.75 88888.00 2008-06-07 09:33:12.000 159 12461.25 90.90 55239.75 88888.00 2008-06-07 09:33:12.125 159 12461.30 90.90 55239.78 88888.00 2008-06-07 09:33:12.250 159 12461.35 90.92 55239.72 88888.00 2008-06-07 09:33:12.375 159 12461.40 90.92 55239.70 88888.00 2008-06-07 09:33:12.500 159 12461.38 90.92 55239.70 88888.00 2008-06-07 09:33:12.625 159 12461.40 90.92 55239.72 88888.00 2008-06-07 09:33:12.750 159 12461.42 90.95 55239.72 88888.00 2008-06-07 09:33:12.875 159 12461.48 90.97 55239.70 88888.00 2008-06-07 09:33:13.000 159 12461.48 90.97 55239.70 88888.00 2008-06-07 09:33:13.125 159 12461.45 90.97 55239.68 88888.00 2008-06-07 09:33:13.250 159 12461.40 90.95 55239.72 88888.00 2008-06-07 09:33:13.375 159 12461.45 90.97 55239.72 88888.00 2008-06-07 09:33:13.500 159 12461.52 91.00 55239.70 88888.00 2008-06-07 09:33:13.625 159 12461.55 91.03 55239.70 88888.00 2008-06-07 09:33:13.750 159 12461.50 91.03 55239.70 88888.00 2008-06-07 09:33:13.875 159 12461.48 91.00 55239.70 88888.00 2008-06-07 09:33:14.000 159 12461.38 91.03 55239.70 88888.00 2008-06-07 09:33:14.125 159 12461.38 91.03 55239.72 88888.00 2008-06-07 09:33:14.250 159 12461.40 91.00 55239.70 88888.00 2008-06-07 09:33:14.375 159 12461.45 90.97 55239.68 88888.00 2008-06-07 09:33:14.500 159 12461.48 91.00 55239.68 88888.00 2008-06-07 09:33:14.625 159 12461.45 91.03 55239.68 88888.00 2008-06-07 09:33:14.750 159 12461.42 91.03 55239.68 88888.00 2008-06-07 09:33:14.875 159 12461.45 91.03 55239.70 88888.00 2008-06-07 09:33:15.000 159 12461.52 91.05 55239.70 88888.00 2008-06-07 09:33:15.125 159 12461.55 91.05 55239.70 88888.00 2008-06-07 09:33:15.250 159 12461.52 91.05 55239.68 88888.00 2008-06-07 09:33:15.375 159 12461.60 91.05 55239.68 88888.00 2008-06-07 09:33:15.500 159 12461.58 91.05 55239.68 88888.00 2008-06-07 09:33:15.625 159 12461.58 91.08 55239.68 88888.00 2008-06-07 09:33:15.750 159 12461.62 91.08 55239.68 88888.00 2008-06-07 09:33:15.875 159 12461.65 91.10 55239.68 88888.00 2008-06-07 09:33:16.000 159 12461.62 91.08 55239.65 88888.00 2008-06-07 09:33:16.125 159 12461.60 91.08 55239.65 88888.00 2008-06-07 09:33:16.250 159 12461.58 91.10 55239.68 88888.00 2008-06-07 09:33:16.375 159 12461.60 91.12 55239.70 88888.00 2008-06-07 09:33:16.500 159 12461.60 91.12 55239.70 88888.00 2008-06-07 09:33:16.625 159 12461.60 91.10 55239.68 88888.00 2008-06-07 09:33:16.750 159 12461.62 91.10 55239.65 88888.00 2008-06-07 09:33:16.875 159 12461.62 91.12 55239.68 88888.00 2008-06-07 09:33:17.000 159 12461.62 91.15 55239.68 88888.00 2008-06-07 09:33:17.125 159 12461.62 91.15 55239.70 88888.00 2008-06-07 09:33:17.250 159 12461.60 91.12 55239.68 88888.00 2008-06-07 09:33:17.375 159 12461.60 91.12 55239.65 88888.00 2008-06-07 09:33:17.500 159 12461.65 91.12 55239.65 88888.00 2008-06-07 09:33:17.625 159 12461.70 91.10 55239.65 88888.00 2008-06-07 09:33:17.750 159 12461.73 91.12 55239.68 88888.00 2008-06-07 09:33:17.875 159 12461.67 91.12 55239.65 88888.00 2008-06-07 09:33:18.000 159 12461.65 91.10 55239.62 88888.00 2008-06-07 09:33:18.125 159 12461.70 91.10 55239.62 88888.00 2008-06-07 09:33:18.250 159 12461.70 91.10 55239.68 88888.00 2008-06-07 09:33:18.375 159 12461.70 91.12 55239.68 88888.00 2008-06-07 09:33:18.500 159 12461.65 91.12 55239.65 88888.00 2008-06-07 09:33:18.625 159 12461.70 91.12 55239.62 88888.00 2008-06-07 09:33:18.750 159 12461.77 91.12 55239.60 88888.00 2008-06-07 09:33:18.875 159 12461.75 91.12 55239.60 88888.00 2008-06-07 09:33:19.000 159 12461.70 91.12 55239.62 88888.00 2008-06-07 09:33:19.125 159 12461.73 91.12 55239.62 88888.00 2008-06-07 09:33:19.250 159 12461.75 91.15 55239.65 88888.00 2008-06-07 09:33:19.375 159 12461.77 91.15 55239.65 88888.00 2008-06-07 09:33:19.500 159 12461.77 91.12 55239.65 88888.00 2008-06-07 09:33:19.625 159 12461.75 91.12 55239.60 88888.00 2008-06-07 09:33:19.750 159 12461.75 91.12 55239.60 88888.00 2008-06-07 09:33:19.875 159 12461.77 91.15 55239.60 88888.00 2008-06-07 09:33:20.000 159 12461.73 91.15 55239.60 88888.00 2008-06-07 09:33:20.125 159 12461.75 91.15 55239.60 88888.00 2008-06-07 09:33:20.250 159 12461.73 91.12 55239.62 88888.00 2008-06-07 09:33:20.375 159 12461.77 91.17 55239.62 88888.00 2008-06-07 09:33:20.500 159 12461.75 91.17 55239.65 88888.00 2008-06-07 09:33:20.625 159 12461.75 91.15 55239.65 88888.00 2008-06-07 09:33:20.750 159 12461.75 91.15 55239.65 88888.00 2008-06-07 09:33:20.875 159 12461.77 91.15 55239.65 88888.00 2008-06-07 09:33:21.000 159 12461.80 91.17 55239.60 88888.00 2008-06-07 09:33:21.125 159 12461.85 91.17 55239.60 88888.00 2008-06-07 09:33:21.250 159 12461.83 91.15 55239.62 88888.00 2008-06-07 09:33:21.375 159 12461.85 91.15 55239.62 88888.00 2008-06-07 09:33:21.500 159 12461.88 91.17 55239.65 88888.00 2008-06-07 09:33:21.625 159 12461.85 91.17 55239.65 88888.00 2008-06-07 09:33:21.750 159 12461.85 91.20 55239.62 88888.00 2008-06-07 09:33:21.875 159 12461.85 91.20 55239.62 88888.00 2008-06-07 09:33:22.000 159 12461.90 91.17 55239.60 88888.00 2008-06-07 09:33:22.125 159 12461.88 91.20 55239.60 88888.00 2008-06-07 09:33:22.250 159 12461.83 91.17 55239.60 88888.00 2008-06-07 09:33:22.375 159 12461.85 91.20 55239.57 88888.00 2008-06-07 09:33:22.500 159 12461.90 91.20 55239.57 88888.00 2008-06-07 09:33:22.625 159 12461.90 91.20 55239.60 88888.00 2008-06-07 09:33:22.750 159 12461.90 91.20 55239.62 88888.00 2008-06-07 09:33:22.875 159 12461.88 91.20 55239.62 88888.00 2008-06-07 09:33:23.000 159 12461.88 91.20 55239.57 88888.00 2008-06-07 09:33:23.125 159 12461.88 91.20 55239.57 88888.00 2008-06-07 09:33:23.250 159 12461.90 91.17 55239.60 88888.00 2008-06-07 09:33:23.375 159 12461.88 91.20 55239.57 88888.00 2008-06-07 09:33:23.500 159 12461.85 91.20 55239.60 88888.00 2008-06-07 09:33:23.625 159 12461.90 91.20 55239.62 88888.00 2008-06-07 09:33:23.750 159 12461.90 91.20 55239.60 88888.00 2008-06-07 09:33:23.875 159 12461.90 91.20 55239.62 88888.00 2008-06-07 09:33:24.000 159 12462.00 91.20 55239.60 88888.00 2008-06-07 09:33:24.125 159 12462.02 91.22 55239.57 88888.00 2008-06-07 09:33:24.250 159 12461.95 91.20 55239.60 88888.00 2008-06-07 09:33:24.375 159 12461.98 91.20 55239.57 88888.00 2008-06-07 09:33:24.500 159 12461.98 91.20 55239.57 88888.00 2008-06-07 09:33:24.625 159 12462.00 91.20 55239.60 88888.00 2008-06-07 09:33:24.750 159 12462.00 91.20 55239.60 88888.00 2008-06-07 09:33:24.875 159 12462.02 91.22 55239.60 88888.00 2008-06-07 09:33:25.000 159 12462.05 91.20 55239.57 88888.00 2008-06-07 09:33:25.125 159 12462.02 91.20 55239.57 88888.00 2008-06-07 09:33:25.250 159 12462.00 91.20 55239.55 88888.00 2008-06-07 09:33:25.375 159 12462.02 91.20 55239.60 88888.00 2008-06-07 09:33:25.500 159 12462.12 91.25 55239.62 88888.00 2008-06-07 09:33:25.625 159 12462.15 91.25 55239.60 88888.00 2008-06-07 09:33:25.750 159 12462.10 91.25 55239.55 88888.00 2008-06-07 09:33:25.875 159 12462.10 91.25 55239.55 88888.00 2008-06-07 09:33:26.000 159 12462.20 91.25 55239.55 88888.00 2008-06-07 09:33:26.125 159 12462.23 91.25 55239.55 88888.00 2008-06-07 09:33:26.250 159 12462.15 91.25 55239.53 88888.00 2008-06-07 09:33:26.375 159 12462.10 91.25 55239.55 88888.00 2008-06-07 09:33:26.500 159 12462.05 91.25 55239.53 88888.00 2008-06-07 09:33:26.625 159 12462.10 91.28 55239.55 88888.00 2008-06-07 09:33:26.750 159 12462.12 91.25 55239.57 88888.00 2008-06-07 09:33:26.875 159 12462.15 91.28 55239.57 88888.00 2008-06-07 09:33:27.000 159 12462.15 91.25 55239.55 88888.00 2008-06-07 09:33:27.125 159 12462.10 91.28 55239.53 88888.00 2008-06-07 09:33:27.250 159 12462.10 91.25 55239.57 88888.00 2008-06-07 09:33:27.375 159 12462.10 91.25 55239.60 88888.00 2008-06-07 09:33:27.500 159 12462.12 91.25 55239.57 88888.00 2008-06-07 09:33:27.625 159 12462.20 91.28 55239.57 88888.00 2008-06-07 09:33:27.750 159 12462.23 91.28 55239.60 88888.00 2008-06-07 09:33:27.875 159 12462.20 91.28 55239.57 88888.00 2008-06-07 09:33:28.000 159 12462.17 91.28 55239.57 88888.00 2008-06-07 09:33:28.125 159 12462.20 91.28 55239.57 88888.00 2008-06-07 09:33:28.250 159 12462.23 91.28 55239.57 88888.00 2008-06-07 09:33:28.375 159 12462.27 91.30 55239.55 88888.00 2008-06-07 09:33:28.500 159 12462.25 91.30 55239.53 88888.00 2008-06-07 09:33:28.625 159 12462.15 91.30 55239.55 88888.00 2008-06-07 09:33:28.750 159 12462.17 91.28 55239.53 88888.00 2008-06-07 09:33:28.875 159 12462.23 91.28 55239.55 88888.00 2008-06-07 09:33:29.000 159 12462.27 91.25 55239.53 88888.00 2008-06-07 09:33:29.125 159 12462.38 91.28 55239.53 88888.00 2008-06-07 09:33:29.250 159 12462.35 91.25 55239.53 88888.00 2008-06-07 09:33:29.375 159 12462.27 91.30 55239.53 88888.00 2008-06-07 09:33:29.500 159 12462.23 91.30 55239.53 88888.00 2008-06-07 09:33:29.625 159 12462.20 91.28 55239.53 88888.00 2008-06-07 09:33:29.750 159 12462.20 91.30 55239.53 88888.00 2008-06-07 09:33:29.875 159 12462.33 91.28 55239.53 88888.00 2008-06-07 09:33:30.000 159 12462.42 91.25 55239.53 88888.00 2008-06-07 09:33:30.125 159 12462.40 91.28 55239.50 88888.00 2008-06-07 09:33:30.250 159 12462.35 91.28 55239.53 88888.00 2008-06-07 09:33:30.375 159 12462.35 91.28 55239.55 88888.00 2008-06-07 09:33:30.500 159 12462.38 91.25 55239.57 88888.00 2008-06-07 09:33:30.625 159 12462.38 91.25 55239.57 88888.00 2008-06-07 09:33:30.750 159 12462.33 91.28 55239.55 88888.00 2008-06-07 09:33:30.875 159 12462.35 91.28 55239.53 88888.00 2008-06-07 09:33:31.000 159 12462.38 91.25 55239.50 88888.00 2008-06-07 09:33:31.125 159 12462.38 91.28 55239.53 88888.00 2008-06-07 09:33:31.250 159 12462.40 91.25 55239.53 88888.00 2008-06-07 09:33:31.375 159 12462.42 91.25 55239.55 88888.00 2008-06-07 09:33:31.500 159 12462.45 91.28 55239.55 88888.00 2008-06-07 09:33:31.625 159 12462.45 91.25 55239.55 88888.00 2008-06-07 09:33:31.750 159 12462.42 91.25 55239.55 88888.00 2008-06-07 09:33:31.875 159 12462.45 91.25 55239.57 88888.00 2008-06-07 09:33:32.000 159 12462.45 91.25 55239.55 88888.00 2008-06-07 09:33:32.125 159 12462.48 91.28 55239.55 88888.00 2008-06-07 09:33:32.250 159 12462.48 91.25 55239.55 88888.00 2008-06-07 09:33:32.375 159 12462.52 91.28 55239.53 88888.00 2008-06-07 09:33:32.500 159 12462.48 91.25 55239.60 88888.00 2008-06-07 09:33:32.625 159 12462.45 91.25 55239.60 88888.00 2008-06-07 09:33:32.750 159 12462.50 91.25 55239.53 88888.00 2008-06-07 09:33:32.875 159 12462.50 91.25 55239.53 88888.00 2008-06-07 09:33:33.000 159 12462.48 91.25 55239.50 88888.00 2008-06-07 09:33:33.125 159 12462.45 91.28 55239.53 88888.00 2008-06-07 09:33:33.250 159 12462.48 91.25 55239.55 88888.00 2008-06-07 09:33:33.375 159 12462.55 91.28 55239.53 88888.00 2008-06-07 09:33:33.500 159 12462.60 91.28 55239.53 88888.00 2008-06-07 09:33:33.625 159 12462.60 91.30 55239.53 88888.00 2008-06-07 09:33:33.750 159 12462.58 91.30 55239.50 88888.00 2008-06-07 09:33:33.875 159 12462.52 91.30 55239.50 88888.00 2008-06-07 09:33:34.000 159 12462.55 91.33 55239.47 88888.00 2008-06-07 09:33:34.125 159 12462.62 91.33 55239.47 88888.00 2008-06-07 09:33:34.250 159 12462.62 91.33 55239.50 88888.00 2008-06-07 09:33:34.375 159 12462.60 91.35 55239.50 88888.00 2008-06-07 09:33:34.500 159 12462.62 91.33 55239.53 88888.00 2008-06-07 09:33:34.625 159 12462.62 91.35 55239.47 88888.00 2008-06-07 09:33:34.750 159 12462.62 91.35 55239.47 88888.00 2008-06-07 09:33:34.875 159 12462.60 91.35 55239.47 88888.00 2008-06-07 09:33:35.000 159 12462.62 91.35 55239.47 88888.00 2008-06-07 09:33:35.125 159 12462.70 91.38 55239.47 88888.00 2008-06-07 09:33:35.250 159 12462.73 91.33 55239.53 88888.00 2008-06-07 09:33:35.375 159 12462.70 91.35 55239.50 88888.00 2008-06-07 09:33:35.500 159 12462.67 91.35 55239.47 88888.00 2008-06-07 09:33:35.625 159 12462.73 91.35 55239.50 88888.00 2008-06-07 09:33:35.750 159 12462.75 91.35 55239.50 88888.00 2008-06-07 09:33:35.875 159 12462.75 91.35 55239.50 88888.00 2008-06-07 09:33:36.000 159 12462.75 91.35 55239.53 88888.00 2008-06-07 09:33:36.125 159 12462.75 91.38 55239.50 88888.00 2008-06-07 09:33:36.250 159 12462.77 91.35 55239.50 88888.00 2008-06-07 09:33:36.375 159 12462.75 91.38 55239.50 88888.00 2008-06-07 09:33:36.500 159 12462.70 91.38 55239.53 88888.00 2008-06-07 09:33:36.625 159 12462.73 91.38 55239.53 88888.00 2008-06-07 09:33:36.750 159 12462.70 91.38 55239.50 88888.00 2008-06-07 09:33:36.875 159 12462.70 91.35 55239.47 88888.00 2008-06-07 09:33:37.000 159 12462.77 91.35 55239.45 88888.00 2008-06-07 09:33:37.125 159 12462.85 91.33 55239.45 88888.00 2008-06-07 09:33:37.250 159 12462.83 91.30 55239.47 88888.00 2008-06-07 09:33:37.375 159 12462.75 91.33 55239.50 88888.00 2008-06-07 09:33:37.500 159 12462.67 91.33 55239.53 88888.00 2008-06-07 09:33:37.625 159 12462.73 91.33 55239.50 88888.00 2008-06-07 09:33:37.750 159 12462.80 91.30 55239.47 88888.00 2008-06-07 09:33:37.875 159 12462.80 91.28 55239.47 88888.00 2008-06-07 09:33:38.000 159 12462.80 91.28 55239.45 88888.00 2008-06-07 09:33:38.125 159 12462.77 91.28 55239.50 88888.00 2008-06-07 09:33:38.250 159 12462.73 91.28 55239.53 88888.00 2008-06-07 09:33:38.375 159 12462.75 91.28 55239.50 88888.00 2008-06-07 09:33:38.500 159 12462.80 91.28 55239.50 88888.00 2008-06-07 09:33:38.625 159 12462.83 91.28 55239.50 88888.00 2008-06-07 09:33:38.750 159 12462.83 91.25 55239.47 88888.00 2008-06-07 09:33:38.875 159 12462.83 91.25 55239.47 88888.00 2008-06-07 09:33:39.000 159 12462.77 91.25 55239.43 88888.00 2008-06-07 09:33:39.125 159 12462.73 91.25 55239.45 88888.00 2008-06-07 09:33:39.250 159 12462.75 91.22 55239.45 88888.00 2008-06-07 09:33:39.375 159 12462.85 91.22 55239.47 88888.00 2008-06-07 09:33:39.500 159 12462.85 91.22 55239.47 88888.00 2008-06-07 09:33:39.625 159 12462.85 91.22 55239.45 88888.00 2008-06-07 09:33:39.750 159 12462.83 91.22 55239.43 88888.00 2008-06-07 09:33:39.875 159 12462.83 91.22 55239.45 88888.00 2008-06-07 09:33:40.000 159 12462.88 91.22 55239.47 88888.00 2008-06-07 09:33:40.125 159 12462.80 91.20 55239.45 88888.00 2008-06-07 09:33:40.250 159 12462.75 91.20 55239.45 88888.00 2008-06-07 09:33:40.375 159 12462.80 91.17 55239.45 88888.00 2008-06-07 09:33:40.500 159 12462.83 91.20 55239.47 88888.00 2008-06-07 09:33:40.625 159 12462.90 91.20 55239.45 88888.00 2008-06-07 09:33:40.750 159 12462.85 91.20 55239.47 88888.00 2008-06-07 09:33:40.875 159 12462.77 91.20 55239.47 88888.00 2008-06-07 09:33:41.000 159 12462.77 91.17 55239.47 88888.00 2008-06-07 09:33:41.125 159 12462.80 91.17 55239.45 88888.00 2008-06-07 09:33:41.250 159 12462.80 91.15 55239.45 88888.00 2008-06-07 09:33:41.375 159 12462.85 91.17 55239.47 88888.00 2008-06-07 09:33:41.500 159 12462.77 91.17 55239.50 88888.00 2008-06-07 09:33:41.625 159 12462.73 91.17 55239.47 88888.00 2008-06-07 09:33:41.750 159 12462.73 91.15 55239.47 88888.00 2008-06-07 09:33:41.875 159 12462.77 91.15 55239.47 88888.00 2008-06-07 09:33:42.000 159 12462.85 91.15 55239.47 88888.00 2008-06-07 09:33:42.125 159 12462.90 91.12 55239.45 88888.00 2008-06-07 09:33:42.250 159 12462.88 91.12 55239.45 88888.00 2008-06-07 09:33:42.375 159 12462.83 91.10 55239.45 88888.00 2008-06-07 09:33:42.500 159 12462.85 91.12 55239.45 88888.00 2008-06-07 09:33:42.625 159 12462.92 91.10 55239.47 88888.00 2008-06-07 09:33:42.750 159 12462.92 91.08 55239.47 88888.00 2008-06-07 09:33:42.875 159 12462.92 91.10 55239.47 88888.00 2008-06-07 09:33:43.000 159 12462.98 91.08 55239.45 88888.00 2008-06-07 09:33:43.125 159 12463.02 91.12 55239.45 88888.00 2008-06-07 09:33:43.250 159 12462.95 91.10 55239.47 88888.00 2008-06-07 09:33:43.375 159 12462.92 91.08 55239.47 88888.00 2008-06-07 09:33:43.500 159 12462.90 91.08 55239.50 88888.00 2008-06-07 09:33:43.625 159 12462.92 91.08 55239.47 88888.00 2008-06-07 09:33:43.750 159 12462.92 91.08 55239.47 88888.00 2008-06-07 09:33:43.875 159 12462.90 91.05 55239.50 88888.00 2008-06-07 09:33:44.000 159 12462.98 91.05 55239.47 88888.00 2008-06-07 09:33:44.125 159 12462.98 91.05 55239.50 88888.00 2008-06-07 09:33:44.250 159 12462.88 91.05 55239.53 88888.00 2008-06-07 09:33:44.375 159 12462.90 91.08 55239.53 88888.00 2008-06-07 09:33:44.500 159 12462.92 91.05 55239.50 88888.00 2008-06-07 09:33:44.625 159 12462.90 91.03 55239.53 88888.00 2008-06-07 09:33:44.750 159 12462.90 91.03 55239.50 88888.00 2008-06-07 09:33:44.875 159 12462.92 91.03 55239.47 88888.00 2008-06-07 09:33:45.000 159 12462.92 91.05 55239.47 88888.00 2008-06-07 09:33:45.125 159 12462.90 91.03 55239.47 88888.00 2008-06-07 09:33:45.250 159 12462.83 91.03 55239.45 88888.00 2008-06-07 09:33:45.375 159 12462.90 91.05 55239.45 88888.00 2008-06-07 09:33:45.500 159 12462.92 91.05 55239.50 88888.00 2008-06-07 09:33:45.625 159 12462.90 91.03 55239.53 88888.00 2008-06-07 09:33:45.750 159 12462.98 91.00 55239.53 88888.00 2008-06-07 09:33:45.875 159 12462.92 91.00 55239.53 88888.00 2008-06-07 09:33:46.000 159 12462.92 91.03 55239.50 88888.00 2008-06-07 09:33:46.125 159 12462.92 91.05 55239.50 88888.00 2008-06-07 09:33:46.250 159 12462.92 91.00 55239.53 88888.00 2008-06-07 09:33:46.375 159 12462.98 91.03 55239.53 88888.00 2008-06-07 09:33:46.500 159 12462.98 91.00 55239.47 88888.00 2008-06-07 09:33:46.625 159 12462.95 91.00 55239.47 88888.00 2008-06-07 09:33:46.750 159 12462.98 90.97 55239.47 88888.00 2008-06-07 09:33:46.875 159 12462.95 91.00 55239.47 88888.00 2008-06-07 09:33:47.000 159 12462.95 90.97 55239.45 88888.00 2008-06-07 09:33:47.125 159 12462.98 90.97 55239.45 88888.00 2008-06-07 09:33:47.250 159 12462.92 90.95 55239.40 88888.00 2008-06-07 09:33:47.375 159 12462.92 90.95 55239.40 88888.00 2008-06-07 09:33:47.500 159 12462.95 90.95 55239.43 88888.00 2008-06-07 09:33:47.625 159 12462.98 90.97 55239.43 88888.00 2008-06-07 09:33:47.750 159 12463.00 90.95 55239.45 88888.00 2008-06-07 09:33:47.875 159 12463.02 90.95 55239.45 88888.00 2008-06-07 09:33:48.000 159 12463.00 90.92 55239.45 88888.00 2008-06-07 09:33:48.125 159 12463.00 90.92 55239.45 88888.00 2008-06-07 09:33:48.250 159 12462.98 90.90 55239.45 88888.00 2008-06-07 09:33:48.375 159 12463.05 90.90 55239.47 88888.00 2008-06-07 09:33:48.500 159 12463.05 90.88 55239.47 88888.00 2008-06-07 09:33:48.625 159 12463.00 90.90 55239.47 88888.00 2008-06-07 09:33:48.750 159 12462.95 90.92 55239.50 88888.00 2008-06-07 09:33:48.875 159 12463.00 90.90 55239.47 88888.00 2008-06-07 09:33:49.000 159 12463.05 90.88 55239.50 88888.00 2008-06-07 09:33:49.125 159 12463.05 90.88 55239.50 88888.00 2008-06-07 09:33:49.250 159 12463.00 90.85 55239.45 88888.00 2008-06-07 09:33:49.375 159 12463.02 90.88 55239.40 88888.00 2008-06-07 09:33:49.500 159 12463.05 90.88 55239.45 88888.00 2008-06-07 09:33:49.625 159 12463.05 90.88 55239.43 88888.00 2008-06-07 09:33:49.750 159 12463.05 90.88 55239.40 88888.00 2008-06-07 09:33:49.875 159 12463.08 90.85 55239.43 88888.00 2008-06-07 09:33:50.000 159 12463.00 90.83 55239.43 88888.00 2008-06-07 09:33:50.125 159 12462.98 90.83 55239.45 88888.00 2008-06-07 09:33:50.250 159 12462.98 90.80 55239.45 88888.00 2008-06-07 09:33:50.375 159 12463.08 90.83 55239.47 88888.00 2008-06-07 09:33:50.500 159 12463.08 90.83 55239.50 88888.00 2008-06-07 09:33:50.625 159 12463.10 90.80 55239.50 88888.00 2008-06-07 09:33:50.750 159 12463.17 90.78 55239.47 88888.00 2008-06-07 09:33:50.875 159 12463.15 90.80 55239.45 88888.00 2008-06-07 09:33:51.000 159 12463.05 90.75 55239.45 88888.00 2008-06-07 09:33:51.125 159 12463.00 90.75 55239.50 88888.00 2008-06-07 09:33:51.250 159 12463.00 90.78 55239.50 88888.00 2008-06-07 09:33:51.375 159 12463.08 90.78 55239.47 88888.00 2008-06-07 09:33:51.500 159 12463.10 90.75 55239.45 88888.00 2008-06-07 09:33:51.625 159 12463.08 90.75 55239.47 88888.00 2008-06-07 09:33:51.750 159 12463.08 90.78 55239.45 88888.00 2008-06-07 09:33:51.875 159 12463.12 90.78 55239.40 88888.00 2008-06-07 09:33:52.000 159 12463.20 90.75 55239.40 88888.00 2008-06-07 09:33:52.125 159 12463.20 90.72 55239.43 88888.00 2008-06-07 09:33:52.250 159 12463.20 90.72 55239.45 88888.00 2008-06-07 09:33:52.375 159 12463.20 90.72 55239.43 88888.00 2008-06-07 09:33:52.500 159 12463.20 90.75 55239.43 88888.00 2008-06-07 09:33:52.625 159 12463.20 90.75 55239.40 88888.00 2008-06-07 09:33:52.750 159 12463.17 90.75 55239.38 88888.00 2008-06-07 09:33:52.875 159 12463.17 90.72 55239.40 88888.00 2008-06-07 09:33:53.000 159 12463.23 90.75 55239.40 88888.00 2008-06-07 09:33:53.125 159 12463.23 90.75 55239.43 88888.00 2008-06-07 09:33:53.250 159 12463.20 90.70 55239.43 88888.00 2008-06-07 09:33:53.375 159 12463.25 90.72 55239.43 88888.00 2008-06-07 09:33:53.500 159 12463.25 90.72 55239.40 88888.00 2008-06-07 09:33:53.625 159 12463.23 90.75 55239.38 88888.00 2008-06-07 09:33:53.750 159 12463.23 90.75 55239.40 88888.00 2008-06-07 09:33:53.875 159 12463.23 90.72 55239.43 88888.00 2008-06-07 09:33:54.000 159 12463.23 90.72 55239.43 88888.00 2008-06-07 09:33:54.125 159 12463.23 90.70 55239.40 88888.00 2008-06-07 09:33:54.250 159 12463.25 90.72 55239.40 88888.00 2008-06-07 09:33:54.375 159 12463.35 90.72 55239.40 88888.00 2008-06-07 09:33:54.500 159 12463.33 90.75 55239.38 88888.00 2008-06-07 09:33:54.625 159 12463.30 90.72 55239.40 88888.00 2008-06-07 09:33:54.750 159 12463.33 90.72 55239.40 88888.00 2008-06-07 09:33:54.875 159 12463.35 90.72 55239.38 88888.00 2008-06-07 09:33:55.000 159 12463.40 90.72 55239.35 88888.00 2008-06-07 09:33:55.125 159 12463.38 90.70 55239.38 88888.00 2008-06-07 09:33:55.250 159 12463.30 90.72 55239.40 88888.00 2008-06-07 09:33:55.375 159 12463.33 90.72 55239.40 88888.00 2008-06-07 09:33:55.500 159 12463.33 90.72 55239.40 88888.00 2008-06-07 09:33:55.625 159 12463.35 90.72 55239.38 88888.00 2008-06-07 09:33:55.750 159 12463.35 90.70 55239.40 88888.00 2008-06-07 09:33:55.875 159 12463.30 90.67 55239.38 88888.00 2008-06-07 09:33:56.000 159 12463.25 90.65 55239.38 88888.00 2008-06-07 09:33:56.125 159 12463.23 90.65 55239.38 88888.00 2008-06-07 09:33:56.250 159 12463.23 90.65 55239.43 88888.00 2008-06-07 09:33:56.375 159 12463.27 90.62 55239.38 88888.00 2008-06-07 09:33:56.500 159 12463.27 90.62 55239.38 88888.00 2008-06-07 09:33:56.625 159 12463.25 90.62 55239.38 88888.00 2008-06-07 09:33:56.750 159 12463.23 90.60 55239.43 88888.00 2008-06-07 09:33:56.875 159 12463.25 90.60 55239.45 88888.00 2008-06-07 09:33:57.000 159 12463.23 90.62 55239.40 88888.00 2008-06-07 09:33:57.125 159 12463.23 90.58 55239.40 88888.00 2008-06-07 09:33:57.250 159 12463.20 90.55 55239.40 88888.00 2008-06-07 09:33:57.375 159 12463.17 90.55 55239.40 88888.00 2008-06-07 09:33:57.500 159 12463.15 90.55 55239.38 88888.00 2008-06-07 09:33:57.625 159 12463.17 90.53 55239.40 88888.00 2008-06-07 09:33:57.750 159 12463.15 90.55 55239.43 88888.00 2008-06-07 09:33:57.875 159 12463.20 90.55 55239.43 88888.00 2008-06-07 09:33:58.000 159 12463.25 90.50 55239.40 88888.00 2008-06-07 09:33:58.125 159 12463.23 90.53 55239.40 88888.00 2008-06-07 09:33:58.250 159 12463.10 90.50 55239.38 88888.00 2008-06-07 09:33:58.375 159 12463.12 90.53 55239.38 88888.00 2008-06-07 09:33:58.500 159 12463.15 90.47 55239.35 88888.00 2008-06-07 09:33:58.625 159 12463.15 90.47 55239.32 88888.00 2008-06-07 09:33:58.750 159 12463.12 90.47 55239.32 88888.00 2008-06-07 09:33:58.875 159 12463.10 90.45 55239.38 88888.00 2008-06-07 09:33:59.000 159 12463.10 90.45 55239.35 88888.00 2008-06-07 09:33:59.125 159 12463.12 90.45 55239.35 88888.00 2008-06-07 09:33:59.250 159 12463.10 90.42 55239.35 88888.00 2008-06-07 09:33:59.375 159 12463.12 90.45 55239.32 88888.00 2008-06-07 09:33:59.500 159 12463.12 90.42 55239.35 88888.00 2008-06-07 09:33:59.625 159 12463.15 90.42 55239.38 88888.00 2008-06-07 09:33:59.750 159 12463.17 90.42 55239.38 88888.00 2008-06-07 09:33:59.875 159 12463.20 90.38 55239.35 88888.00 2008-06-07 09:34:00.000 159 12463.17 90.40 55239.32 88888.00 2008-06-07 09:34:00.125 159 12463.20 90.38 55239.32 88888.00 2008-06-07 09:34:00.250 159 12463.15 90.38 55239.35 88888.00 2008-06-07 09:34:00.375 159 12463.15 90.38 55239.38 88888.00 2008-06-07 09:34:00.500 159 12463.15 90.38 55239.38 88888.00 2008-06-07 09:34:00.625 159 12463.17 90.38 55239.32 88888.00 2008-06-07 09:34:00.750 159 12463.17 90.35 55239.32 88888.00 2008-06-07 09:34:00.875 159 12463.23 90.38 55239.30 88888.00 2008-06-07 09:34:01.000 159 12463.27 90.35 55239.28 88888.00 2008-06-07 09:34:01.125 159 12463.17 90.35 55239.30 88888.00 2008-06-07 09:34:01.250 159 12463.10 90.35 55239.35 88888.00 2008-06-07 09:34:01.375 159 12463.12 90.35 55239.35 88888.00 2008-06-07 09:34:01.500 159 12463.10 90.35 55239.35 88888.00 2008-06-07 09:34:01.625 159 12463.10 90.35 55239.32 88888.00 2008-06-07 09:34:01.750 159 12463.08 90.35 55239.32 88888.00 2008-06-07 09:34:01.875 159 12463.12 90.30 55239.32 88888.00 2008-06-07 09:34:02.000 159 12463.17 90.30 55239.30 88888.00 2008-06-07 09:34:02.125 159 12463.20 90.30 55239.32 88888.00 2008-06-07 09:34:02.250 159 12463.17 90.30 55239.35 88888.00 2008-06-07 09:34:02.375 159 12463.17 90.30 55239.35 88888.00 2008-06-07 09:34:02.500 159 12463.17 90.30 55239.32 88888.00 2008-06-07 09:34:02.625 159 12463.20 90.30 55239.32 88888.00 2008-06-07 09:34:02.750 159 12463.17 90.33 55239.32 88888.00 2008-06-07 09:34:02.875 159 12463.15 90.30 55239.32 88888.00 2008-06-07 09:34:03.000 159 12463.17 90.30 55239.32 88888.00 2008-06-07 09:34:03.125 159 12463.23 90.28 55239.35 88888.00 2008-06-07 09:34:03.250 159 12463.23 90.25 55239.35 88888.00 2008-06-07 09:34:03.375 159 12463.23 90.25 55239.32 88888.00 2008-06-07 09:34:03.500 159 12463.20 90.22 55239.30 88888.00 2008-06-07 09:34:03.625 159 12463.25 90.20 55239.30 88888.00 2008-06-07 09:34:03.750 159 12463.25 90.22 55239.32 88888.00 2008-06-07 09:34:03.875 159 12463.20 90.25 55239.30 88888.00 2008-06-07 09:34:04.000 159 12463.15 90.22 55239.28 88888.00 2008-06-07 09:34:04.125 159 12463.17 90.22 55239.30 88888.00 2008-06-07 09:34:04.250 159 12463.20 90.22 55239.30 88888.00 2008-06-07 09:34:04.375 159 12463.25 90.22 55239.28 88888.00 2008-06-07 09:34:04.500 159 12463.23 90.20 55239.28 88888.00 2008-06-07 09:34:04.625 159 12463.20 90.20 55239.30 88888.00 2008-06-07 09:34:04.750 159 12463.15 90.17 55239.30 88888.00 2008-06-07 09:34:04.875 159 12463.17 90.20 55239.28 88888.00 2008-06-07 09:34:05.000 159 12463.20 90.17 55239.30 88888.00 2008-06-07 09:34:05.125 159 12463.20 90.17 55239.28 88888.00 2008-06-07 09:34:05.250 159 12463.17 90.15 55239.28 88888.00 2008-06-07 09:34:05.375 159 12463.20 90.15 55239.28 88888.00 2008-06-07 09:34:05.500 159 12463.15 90.17 55239.25 88888.00 2008-06-07 09:34:05.625 159 12463.15 90.15 55239.25 88888.00 2008-06-07 09:34:05.750 159 12463.17 90.15 55239.30 88888.00 2008-06-07 09:34:05.875 159 12463.23 90.12 55239.28 88888.00 2008-06-07 09:34:06.000 159 12463.25 90.10 55239.28 88888.00 2008-06-07 09:34:06.125 159 12463.17 90.10 55239.25 88888.00 2008-06-07 09:34:06.250 159 12463.20 90.10 55239.25 88888.00 2008-06-07 09:34:06.375 159 12463.20 90.12 55239.25 88888.00 2008-06-07 09:34:06.500 159 12463.17 90.12 55239.28 88888.00 2008-06-07 09:34:06.625 159 12463.20 90.12 55239.25 88888.00 2008-06-07 09:34:06.750 159 12463.23 90.12 55239.28 88888.00 2008-06-07 09:34:06.875 159 12463.17 90.12 55239.25 88888.00 2008-06-07 09:34:07.000 159 12463.23 90.12 55239.22 88888.00 2008-06-07 09:34:07.125 159 12463.25 90.08 55239.25 88888.00 2008-06-07 09:34:07.250 159 12463.23 90.10 55239.22 88888.00 2008-06-07 09:34:07.375 159 12463.20 90.12 55239.25 88888.00 2008-06-07 09:34:07.500 159 12463.20 90.10 55239.25 88888.00 2008-06-07 09:34:07.625 159 12463.23 90.10 55239.22 88888.00 2008-06-07 09:34:07.750 159 12463.25 90.10 55239.20 88888.00 2008-06-07 09:34:07.875 159 12463.23 90.12 55239.20 88888.00 2008-06-07 09:34:08.000 159 12463.25 90.12 55239.20 88888.00 2008-06-07 09:34:08.125 159 12463.25 90.12 55239.22 88888.00 2008-06-07 09:34:08.250 159 12463.25 90.10 55239.22 88888.00 2008-06-07 09:34:08.375 159 12463.25 90.08 55239.18 88888.00 2008-06-07 09:34:08.500 159 12463.25 90.08 55239.22 88888.00 2008-06-07 09:34:08.625 159 12463.23 90.10 55239.22 88888.00 2008-06-07 09:34:08.750 159 12463.20 90.12 55239.22 88888.00 2008-06-07 09:34:08.875 159 12463.17 90.12 55239.22 88888.00 2008-06-07 09:34:09.000 159 12463.15 90.10 55239.20 88888.00 2008-06-07 09:34:09.125 159 12463.17 90.12 55239.22 88888.00 2008-06-07 09:34:09.250 159 12463.17 90.10 55239.22 88888.00 2008-06-07 09:34:09.375 159 12463.17 90.12 55239.20 88888.00 2008-06-07 09:34:09.500 159 12463.17 90.10 55239.20 88888.00 2008-06-07 09:34:09.625 159 12463.20 90.08 55239.22 88888.00 2008-06-07 09:34:09.750 159 12463.20 90.08 55239.22 88888.00 2008-06-07 09:34:09.875 159 12463.17 90.10 55239.20 88888.00 2008-06-07 09:34:10.000 159 12463.17 90.10 55239.20 88888.00 2008-06-07 09:34:10.125 159 12463.15 90.12 55239.20 88888.00 2008-06-07 09:34:10.250 159 12463.15 90.08 55239.18 88888.00 2008-06-07 09:34:10.375 159 12463.15 90.08 55239.15 88888.00 2008-06-07 09:34:10.500 159 12463.15 90.10 55239.18 88888.00 2008-06-07 09:34:10.625 159 12463.15 90.10 55239.18 88888.00 2008-06-07 09:34:10.750 159 12463.12 90.10 55239.18 88888.00 2008-06-07 09:34:10.875 159 12463.17 90.08 55239.18 88888.00 2008-06-07 09:34:11.000 159 12463.15 90.08 55239.20 88888.00 2008-06-07 09:34:11.125 159 12463.15 90.08 55239.18 88888.00 2008-06-07 09:34:11.250 159 12463.15 90.08 55239.15 88888.00 2008-06-07 09:34:11.375 159 12463.20 90.10 55239.15 88888.00 2008-06-07 09:34:11.500 159 12463.20 90.10 55239.15 88888.00 2008-06-07 09:34:11.625 159 12463.15 90.08 55239.15 88888.00 2008-06-07 09:34:11.750 159 12463.15 90.08 55239.12 88888.00 2008-06-07 09:34:11.875 159 12463.20 90.08 55239.10 88888.00 2008-06-07 09:34:12.000 159 12463.25 90.08 55239.12 88888.00 2008-06-07 09:34:12.125 159 12463.12 90.05 55239.15 88888.00 2008-06-07 09:34:12.250 159 12463.12 90.05 55239.12 88888.00 2008-06-07 09:34:12.375 159 12463.20 90.08 55239.12 88888.00 2008-06-07 09:34:12.500 159 12463.20 90.08 55239.15 88888.00 2008-06-07 09:34:12.625 159 12463.15 90.05 55239.15 88888.00 2008-06-07 09:34:12.750 159 12463.17 90.05 55239.15 88888.00 2008-06-07 09:34:12.875 159 12463.15 90.05 55239.15 88888.00 2008-06-07 09:34:13.000 159 12463.10 90.08 55239.12 88888.00 2008-06-07 09:34:13.125 159 12463.08 90.05 55239.12 88888.00 2008-06-07 09:34:13.250 159 12463.08 90.03 55239.15 88888.00 2008-06-07 09:34:13.375 159 12463.10 90.03 55239.15 88888.00 2008-06-07 09:34:13.500 159 12463.12 90.03 55239.15 88888.00 2008-06-07 09:34:13.625 159 12463.10 90.03 55239.12 88888.00 2008-06-07 09:34:13.750 159 12463.12 90.00 55239.10 88888.00 2008-06-07 09:34:13.875 159 12463.17 90.00 55239.10 88888.00 2008-06-07 09:34:14.000 159 12463.15 89.97 55239.10 88888.00 2008-06-07 09:34:14.125 159 12463.08 89.97 55239.10 88888.00 2008-06-07 09:34:14.250 159 12463.00 89.97 55239.10 88888.00 2008-06-07 09:34:14.375 159 12463.02 89.97 55239.07 88888.00 2008-06-07 09:34:14.500 159 12463.05 89.97 55239.07 88888.00 2008-06-07 09:34:14.625 159 12463.08 89.97 55239.07 88888.00 2008-06-07 09:34:14.750 159 12463.08 89.97 55239.07 88888.00 2008-06-07 09:34:14.875 159 12463.08 89.95 55239.07 88888.00 2008-06-07 09:34:15.000 159 12463.08 89.92 55239.05 88888.00 2008-06-07 09:34:15.125 159 12463.08 89.95 55239.05 88888.00 2008-06-07 09:34:15.250 159 12463.02 89.92 55239.05 88888.00 2008-06-07 09:34:15.375 159 12463.08 89.92 55239.05 88888.00 2008-06-07 09:34:15.500 159 12463.05 89.92 55239.05 88888.00 2008-06-07 09:34:15.625 159 12463.02 89.90 55239.05 88888.00 2008-06-07 09:34:15.750 159 12462.98 89.92 55239.05 88888.00 2008-06-07 09:34:15.875 159 12462.98 89.90 55239.03 88888.00 2008-06-07 09:34:16.000 159 12463.02 89.90 55239.05 88888.00 2008-06-07 09:34:16.125 159 12463.02 89.90 55239.10 88888.00 2008-06-07 09:34:16.250 159 12463.00 89.90 55239.12 88888.00 2008-06-07 09:34:16.375 159 12463.05 89.90 55239.10 88888.00 2008-06-07 09:34:16.500 159 12463.02 89.88 55239.10 88888.00 2008-06-07 09:34:16.625 159 12462.98 89.88 55239.07 88888.00 2008-06-07 09:34:16.750 159 12463.02 89.88 55239.05 88888.00 2008-06-07 09:34:16.875 159 12463.10 89.85 55239.03 88888.00 2008-06-07 09:34:17.000 159 12463.05 89.85 55239.03 88888.00 2008-06-07 09:34:17.125 159 12463.02 89.83 55239.07 88888.00 2008-06-07 09:34:17.250 159 12463.00 89.83 55239.10 88888.00 2008-06-07 09:34:17.375 159 12462.98 89.85 55239.05 88888.00 2008-06-07 09:34:17.500 159 12462.90 89.85 55239.03 88888.00 2008-06-07 09:34:17.625 159 12462.83 89.83 55239.05 88888.00 2008-06-07 09:34:17.750 159 12462.83 89.80 55239.07 88888.00 2008-06-07 09:34:17.875 159 12462.85 89.80 55239.07 88888.00 2008-06-07 09:34:18.000 159 12462.83 89.78 55239.05 88888.00 2008-06-07 09:34:18.125 159 12462.83 89.78 55239.00 88888.00 2008-06-07 09:34:18.250 159 12462.85 89.75 55239.00 88888.00 2008-06-07 09:34:18.375 159 12462.85 89.75 55238.97 88888.00 2008-06-07 09:34:18.500 159 12462.88 89.75 55239.00 88888.00 2008-06-07 09:34:18.625 159 12462.83 89.75 55239.03 88888.00 2008-06-07 09:34:18.750 159 12462.75 89.75 55239.03 88888.00 2008-06-07 09:34:18.875 159 12462.73 89.75 55239.00 88888.00 2008-06-07 09:34:19.000 159 12462.83 89.72 55238.97 88888.00 2008-06-07 09:34:19.125 159 12462.85 89.75 55239.00 88888.00 2008-06-07 09:34:19.250 159 12462.80 89.70 55238.97 88888.00 2008-06-07 09:34:19.375 159 12462.83 89.70 55238.97 88888.00 2008-06-07 09:34:19.500 159 12462.75 89.70 55238.97 88888.00 2008-06-07 09:34:19.625 159 12462.83 89.70 55238.95 88888.00 2008-06-07 09:34:19.750 159 12462.83 89.70 55239.00 88888.00 2008-06-07 09:34:19.875 159 12462.77 89.70 55239.00 88888.00 2008-06-07 09:34:20.000 159 12462.77 89.67 55238.95 88888.00 2008-06-07 09:34:20.125 159 12462.83 89.67 55238.95 88888.00 2008-06-07 09:34:20.250 159 12462.73 89.67 55238.95 88888.00 2008-06-07 09:34:20.375 159 12462.77 89.67 55238.97 88888.00 2008-06-07 09:34:20.500 159 12462.80 89.67 55238.97 88888.00 2008-06-07 09:34:20.625 159 12462.88 89.67 55238.95 88888.00 2008-06-07 09:34:20.750 159 12462.90 89.65 55238.90 88888.00 2008-06-07 09:34:20.875 159 12462.85 89.65 55238.93 88888.00 2008-06-07 09:34:21.000 159 12462.83 89.62 55238.93 88888.00 2008-06-07 09:34:21.125 159 12462.83 89.65 55238.93 88888.00 2008-06-07 09:34:21.250 159 12462.83 89.62 55238.93 88888.00 2008-06-07 09:34:21.375 159 12462.88 89.65 55238.90 88888.00 2008-06-07 09:34:21.500 159 12462.90 89.65 55238.90 88888.00 2008-06-07 09:34:21.625 159 12462.83 89.65 55238.90 88888.00 2008-06-07 09:34:21.750 159 12462.85 89.65 55238.90 88888.00 2008-06-07 09:34:21.875 159 12462.92 89.65 55238.88 88888.00 2008-06-07 09:34:22.000 159 12462.98 89.67 55238.82 88888.00 2008-06-07 09:34:22.125 159 12462.90 89.67 55238.88 88888.00 2008-06-07 09:34:22.250 159 12462.85 89.67 55238.85 88888.00 2008-06-07 09:34:22.375 159 12462.85 89.70 55238.85 88888.00 2008-06-07 09:34:22.500 159 12462.85 89.67 55238.85 88888.00 2008-06-07 09:34:22.625 159 12462.80 89.67 55238.85 88888.00 2008-06-07 09:34:22.750 159 12462.83 89.65 55238.85 88888.00 2008-06-07 09:34:22.875 159 12462.80 89.65 55238.82 88888.00 2008-06-07 09:34:23.000 159 12462.77 89.67 55238.80 88888.00 2008-06-07 09:34:23.125 159 12462.88 89.67 55238.80 88888.00 2008-06-07 09:34:23.250 159 12462.88 89.67 55238.80 88888.00 2008-06-07 09:34:23.375 159 12462.92 89.65 55238.80 88888.00 2008-06-07 09:34:23.500 159 12462.85 89.65 55238.82 88888.00 2008-06-07 09:34:23.625 159 12462.90 89.67 55238.80 88888.00 2008-06-07 09:34:23.750 159 12462.92 89.70 55238.80 88888.00 2008-06-07 09:34:23.875 159 12462.92 89.70 55238.78 88888.00 2008-06-07 09:34:24.000 159 12462.92 89.70 55238.80 88888.00 2008-06-07 09:34:24.125 159 12462.88 89.70 55238.80 88888.00 2008-06-07 09:34:24.250 159 12462.80 89.70 55238.78 88888.00 2008-06-07 09:34:24.375 159 12462.85 89.70 55238.78 88888.00 2008-06-07 09:34:24.500 159 12462.88 89.70 55238.80 88888.00 2008-06-07 09:34:24.625 159 12462.83 89.70 55238.80 88888.00 2008-06-07 09:34:24.750 159 12462.83 89.70 55238.78 88888.00 2008-06-07 09:34:24.875 159 12462.88 89.70 55238.78 88888.00 2008-06-07 09:34:25.000 159 12462.85 89.70 55238.75 88888.00 2008-06-07 09:34:25.125 159 12462.88 89.70 55238.78 88888.00 2008-06-07 09:34:25.250 159 12462.90 89.67 55238.78 88888.00 2008-06-07 09:34:25.375 159 12462.98 89.70 55238.72 88888.00 2008-06-07 09:34:25.500 159 12462.98 89.70 55238.72 88888.00 2008-06-07 09:34:25.625 159 12462.90 89.70 55238.75 88888.00 2008-06-07 09:34:25.750 159 12462.83 89.72 55238.72 88888.00 2008-06-07 09:34:25.875 159 12462.80 89.72 55238.72 88888.00 2008-06-07 09:34:26.000 159 12462.85 89.70 55238.70 88888.00 2008-06-07 09:34:26.125 159 12462.88 89.70 55238.72 88888.00 2008-06-07 09:34:26.250 159 12462.90 89.70 55238.72 88888.00 2008-06-07 09:34:26.375 159 12462.85 89.70 55238.72 88888.00 2008-06-07 09:34:26.500 159 12462.85 89.67 55238.72 88888.00 2008-06-07 09:34:26.625 159 12462.85 89.70 55238.75 88888.00 2008-06-07 09:34:26.750 159 12462.83 89.70 55238.72 88888.00 2008-06-07 09:34:26.875 159 12462.80 89.67 55238.72 88888.00 2008-06-07 09:34:27.000 159 12462.80 89.65 55238.70 88888.00 2008-06-07 09:34:27.125 159 12462.77 89.62 55238.70 88888.00 2008-06-07 09:34:27.250 159 12462.75 89.62 55238.68 88888.00 2008-06-07 09:34:27.375 159 12462.75 89.60 55238.70 88888.00 2008-06-07 09:34:27.500 159 12462.75 89.60 55238.70 88888.00 2008-06-07 09:34:27.625 159 12462.80 89.60 55238.68 88888.00 2008-06-07 09:34:27.750 159 12462.83 89.60 55238.68 88888.00 2008-06-07 09:34:27.875 159 12462.77 89.62 55238.68 88888.00 2008-06-07 09:34:28.000 159 12462.77 89.62 55238.70 88888.00 2008-06-07 09:34:28.125 159 12462.80 89.62 55238.70 88888.00 2008-06-07 09:34:28.250 159 12462.80 89.58 55238.68 88888.00 2008-06-07 09:34:28.375 159 12462.80 89.58 55238.65 88888.00 2008-06-07 09:34:28.500 159 12462.80 89.58 55238.68 88888.00 2008-06-07 09:34:28.625 159 12462.77 89.58 55238.65 88888.00 2008-06-07 09:34:28.750 159 12462.75 89.58 55238.65 88888.00 2008-06-07 09:34:28.875 159 12462.77 89.60 55238.65 88888.00 2008-06-07 09:34:29.000 159 12462.73 89.58 55238.65 88888.00 2008-06-07 09:34:29.125 159 12462.70 89.58 55238.65 88888.00 2008-06-07 09:34:29.250 159 12462.65 89.58 55238.62 88888.00 2008-06-07 09:34:29.375 159 12462.67 89.55 55238.60 88888.00 2008-06-07 09:34:29.500 159 12462.65 89.58 55238.57 88888.00 2008-06-07 09:34:29.625 159 12462.65 89.58 55238.57 88888.00 2008-06-07 09:34:29.750 159 12462.65 89.60 55238.60 88888.00 2008-06-07 09:34:29.875 159 12462.67 89.58 55238.60 88888.00 2008-06-07 09:34:30.000 159 12462.70 89.58 55238.60 88888.00 2008-06-07 09:34:30.125 159 12462.67 89.58 55238.60 88888.00 2008-06-07 09:34:30.250 159 12462.62 89.58 55238.60 88888.00 2008-06-07 09:34:30.375 159 12462.70 89.58 55238.60 88888.00 2008-06-07 09:34:30.500 159 12462.73 89.55 55238.57 88888.00 2008-06-07 09:34:30.625 159 12462.73 89.58 55238.57 88888.00 2008-06-07 09:34:30.750 159 12462.77 89.58 55238.57 88888.00 2008-06-07 09:34:30.875 159 12462.83 89.58 55238.57 88888.00 2008-06-07 09:34:31.000 159 12462.75 89.55 55238.55 88888.00 2008-06-07 09:34:31.125 159 12462.73 89.55 55238.55 88888.00 2008-06-07 09:34:31.250 159 12462.75 89.58 55238.53 88888.00 2008-06-07 09:34:31.375 159 12462.75 89.58 55238.53 88888.00 2008-06-07 09:34:31.500 159 12462.77 89.58 55238.55 88888.00 2008-06-07 09:34:31.625 159 12462.77 89.55 55238.55 88888.00 2008-06-07 09:34:31.750 159 12462.80 89.58 55238.55 88888.00 2008-06-07 09:34:31.875 159 12462.77 89.58 55238.55 88888.00 2008-06-07 09:34:32.000 159 12462.80 89.58 55238.53 88888.00 2008-06-07 09:34:32.125 159 12462.80 89.58 55238.53 88888.00 2008-06-07 09:34:32.250 159 12462.85 89.58 55238.53 88888.00 2008-06-07 09:34:32.375 159 12462.88 89.60 55238.53 88888.00 2008-06-07 09:34:32.500 159 12462.85 89.60 55238.50 88888.00 2008-06-07 09:34:32.625 159 12462.92 89.60 55238.47 88888.00 2008-06-07 09:34:32.750 159 12462.92 89.58 55238.47 88888.00 2008-06-07 09:34:32.875 159 12462.90 89.60 55238.50 88888.00 2008-06-07 09:34:33.000 159 12462.95 89.62 55238.45 88888.00 2008-06-07 09:34:33.125 159 12462.98 89.62 55238.45 88888.00 2008-06-07 09:34:33.250 159 12462.92 89.60 55238.47 88888.00 2008-06-07 09:34:33.375 159 12462.95 89.62 55238.47 88888.00 2008-06-07 09:34:33.500 159 12462.90 89.62 55238.47 88888.00 2008-06-07 09:34:33.625 159 12462.90 89.62 55238.45 88888.00 2008-06-07 09:34:33.750 159 12462.90 89.62 55238.43 88888.00 2008-06-07 09:34:33.875 159 12462.88 89.65 55238.43 88888.00 2008-06-07 09:34:34.000 159 12462.90 89.67 55238.43 88888.00 2008-06-07 09:34:34.125 159 12462.88 89.62 55238.43 88888.00 2008-06-07 09:34:34.250 159 12462.83 89.65 55238.43 88888.00 2008-06-07 09:34:34.375 159 12462.83 89.65 55238.45 88888.00 2008-06-07 09:34:34.500 159 12462.83 89.67 55238.47 88888.00 2008-06-07 09:34:34.625 159 12462.88 89.70 55238.43 88888.00 2008-06-07 09:34:34.750 159 12462.95 89.70 55238.40 88888.00 2008-06-07 09:34:34.875 159 12462.98 89.67 55238.38 88888.00 2008-06-07 09:34:35.000 159 12462.90 89.67 55238.38 88888.00 2008-06-07 09:34:35.125 159 12462.85 89.67 55238.38 88888.00 2008-06-07 09:34:35.250 159 12462.83 89.67 55238.38 88888.00 2008-06-07 09:34:35.375 159 12462.92 89.67 55238.40 88888.00 2008-06-07 09:34:35.500 159 12462.95 89.67 55238.43 88888.00 2008-06-07 09:34:35.625 159 12462.90 89.67 55238.40 88888.00 2008-06-07 09:34:35.750 159 12462.90 89.67 55238.35 88888.00 2008-06-07 09:34:35.875 159 12462.88 89.67 55238.35 88888.00 2008-06-07 09:34:36.000 159 12462.83 89.70 55238.35 88888.00 2008-06-07 09:34:36.125 159 12462.85 89.67 55238.35 88888.00 2008-06-07 09:34:36.250 159 12462.85 89.67 55238.35 88888.00 2008-06-07 09:34:36.375 159 12462.92 89.67 55238.35 88888.00 2008-06-07 09:34:36.500 159 12462.92 89.67 55238.35 88888.00 2008-06-07 09:34:36.625 159 12462.88 89.65 55238.35 88888.00 2008-06-07 09:34:36.750 159 12462.85 89.67 55238.32 88888.00 2008-06-07 09:34:36.875 159 12462.90 89.70 55238.32 88888.00 2008-06-07 09:34:37.000 159 12462.88 89.67 55238.32 88888.00 2008-06-07 09:34:37.125 159 12462.90 89.65 55238.35 88888.00 2008-06-07 09:34:37.250 159 12462.88 89.65 55238.35 88888.00 2008-06-07 09:34:37.375 159 12462.95 89.65 55238.32 88888.00 2008-06-07 09:34:37.500 159 12463.00 89.65 55238.28 88888.00 2008-06-07 09:34:37.625 159 12463.00 89.65 55238.30 88888.00 2008-06-07 09:34:37.750 159 12463.05 89.65 55238.30 88888.00 2008-06-07 09:34:37.875 159 12463.00 89.67 55238.32 88888.00 2008-06-07 09:34:38.000 159 12462.92 89.65 55238.28 88888.00 2008-06-07 09:34:38.125 159 12462.90 89.65 55238.28 88888.00 2008-06-07 09:34:38.250 159 12462.95 89.67 55238.30 88888.00 2008-06-07 09:34:38.375 159 12463.00 89.67 55238.30 88888.00 2008-06-07 09:34:38.500 159 12463.05 89.70 55238.28 88888.00 2008-06-07 09:34:38.625 159 12463.05 89.67 55238.25 88888.00 2008-06-07 09:34:38.750 159 12463.00 89.70 55238.28 88888.00 2008-06-07 09:34:38.875 159 12462.98 89.67 55238.28 88888.00 2008-06-07 09:34:39.000 159 12462.95 89.67 55238.28 88888.00 2008-06-07 09:34:39.125 159 12462.92 89.67 55238.25 88888.00 2008-06-07 09:34:39.250 159 12462.90 89.65 55238.22 88888.00 2008-06-07 09:34:39.375 159 12462.98 89.65 55238.22 88888.00 2008-06-07 09:34:39.500 159 12463.00 89.65 55238.20 88888.00 2008-06-07 09:34:39.625 159 12463.08 89.67 55238.18 88888.00 2008-06-07 09:34:39.750 159 12463.12 89.67 55238.20 88888.00 2008-06-07 09:34:39.875 159 12463.10 89.70 55238.20 88888.00 2008-06-07 09:34:40.000 159 12463.10 89.67 55238.18 88888.00 2008-06-07 09:34:40.125 159 12463.12 89.67 55238.18 88888.00 2008-06-07 09:34:40.250 159 12463.10 89.67 55238.20 88888.00 2008-06-07 09:34:40.375 159 12463.05 89.67 55238.18 88888.00 2008-06-07 09:34:40.500 159 12463.02 89.67 55238.18 88888.00 2008-06-07 09:34:40.625 159 12462.98 89.65 55238.20 88888.00 2008-06-07 09:34:40.750 159 12463.00 89.65 55238.15 88888.00 2008-06-07 09:34:40.875 159 12463.00 89.67 55238.12 88888.00 2008-06-07 09:34:41.000 159 12463.10 89.65 55238.10 88888.00 2008-06-07 09:34:41.125 159 12463.10 89.65 55238.12 88888.00 2008-06-07 09:34:41.250 159 12463.08 89.62 55238.12 88888.00 2008-06-07 09:34:41.375 159 12463.08 89.65 55238.10 88888.00 2008-06-07 09:34:41.500 159 12463.02 89.67 55238.15 88888.00 2008-06-07 09:34:41.625 159 12463.02 89.67 55238.12 88888.00 2008-06-07 09:34:41.750 159 12463.00 89.65 55238.12 88888.00 2008-06-07 09:34:41.875 159 12463.02 89.62 55238.10 88888.00 2008-06-07 09:34:42.000 159 12463.00 89.65 55238.10 88888.00 2008-06-07 09:34:42.125 159 12462.98 89.67 55238.07 88888.00 2008-06-07 09:34:42.250 159 12462.92 89.67 55238.07 88888.00 2008-06-07 09:34:42.375 159 12462.95 89.65 55238.07 88888.00 2008-06-07 09:34:42.500 159 12462.98 89.65 55238.05 88888.00 2008-06-07 09:34:42.625 159 12463.00 89.62 55238.07 88888.00 2008-06-07 09:34:42.750 159 12462.95 89.65 55238.07 88888.00 2008-06-07 09:34:42.875 159 12462.95 89.67 55238.07 88888.00 2008-06-07 09:34:43.000 159 12462.92 89.65 55238.03 88888.00 2008-06-07 09:34:43.125 159 12462.90 89.65 55238.00 88888.00 2008-06-07 09:34:43.250 159 12462.88 89.65 55238.03 88888.00 2008-06-07 09:34:43.375 159 12462.92 89.67 55238.03 88888.00 2008-06-07 09:34:43.500 159 12462.95 89.65 55238.03 88888.00 2008-06-07 09:34:43.625 159 12462.95 89.60 55238.00 88888.00 2008-06-07 09:34:43.750 159 12462.95 89.62 55238.05 88888.00 2008-06-07 09:34:43.875 159 12462.92 89.62 55238.05 88888.00 2008-06-07 09:34:44.000 159 12462.95 89.60 55238.03 88888.00 2008-06-07 09:34:44.125 159 12462.95 89.60 55238.03 88888.00 2008-06-07 09:34:44.250 159 12462.92 89.58 55238.05 88888.00 2008-06-07 09:34:44.375 159 12462.98 89.58 55238.03 88888.00 2008-06-07 09:34:44.500 159 12462.98 89.60 55238.00 88888.00 2008-06-07 09:34:44.625 159 12462.95 89.58 55238.00 88888.00 2008-06-07 09:34:44.750 159 12462.92 89.60 55238.03 88888.00 2008-06-07 09:34:44.875 159 12462.92 89.60 55238.03 88888.00 2008-06-07 09:34:45.000 159 12462.92 89.58 55237.95 88888.00 2008-06-07 09:34:45.125 159 12462.98 89.58 55237.97 88888.00 2008-06-07 09:34:45.250 159 12462.88 89.55 55237.97 88888.00 2008-06-07 09:34:45.375 159 12462.88 89.55 55237.95 88888.00 2008-06-07 09:34:45.500 159 12462.88 89.58 55237.97 88888.00 2008-06-07 09:34:45.625 159 12462.80 89.55 55237.97 88888.00 2008-06-07 09:34:45.750 159 12462.77 89.55 55237.95 88888.00 2008-06-07 09:34:45.875 159 12462.77 89.55 55237.93 88888.00 2008-06-07 09:34:46.000 159 12462.85 89.55 55237.95 88888.00 2008-06-07 09:34:46.125 159 12462.88 89.58 55237.93 88888.00 2008-06-07 09:34:46.250 159 12462.90 89.53 55237.90 88888.00 2008-06-07 09:34:46.375 159 12462.90 89.53 55237.90 88888.00 2008-06-07 09:34:46.500 159 12462.88 89.55 55237.90 88888.00 2008-06-07 09:34:46.625 159 12462.83 89.55 55237.90 88888.00 2008-06-07 09:34:46.750 159 12462.85 89.53 55237.88 88888.00 2008-06-07 09:34:46.875 159 12462.88 89.55 55237.90 88888.00 2008-06-07 09:34:47.000 159 12462.85 89.55 55237.88 88888.00 2008-06-07 09:34:47.125 159 12462.88 89.55 55237.90 88888.00 2008-06-07 09:34:47.250 159 12462.88 89.53 55237.90 88888.00 2008-06-07 09:34:47.375 159 12462.88 89.53 55237.88 88888.00 2008-06-07 09:34:47.500 159 12462.77 89.50 55237.88 88888.00 2008-06-07 09:34:47.625 159 12462.73 89.47 55237.88 88888.00 2008-06-07 09:34:47.750 159 12462.75 89.50 55237.88 88888.00 2008-06-07 09:34:47.875 159 12462.83 89.50 55237.90 88888.00 2008-06-07 09:34:48.000 159 12462.90 89.47 55237.85 88888.00 2008-06-07 09:34:48.125 159 12462.90 89.45 55237.82 88888.00 2008-06-07 09:34:48.250 159 12462.85 89.45 55237.85 88888.00 2008-06-07 09:34:48.375 159 12462.85 89.45 55237.82 88888.00 2008-06-07 09:34:48.500 159 12462.80 89.45 55237.82 88888.00 2008-06-07 09:34:48.625 159 12462.83 89.45 55237.82 88888.00 2008-06-07 09:34:48.750 159 12462.90 89.45 55237.80 88888.00 2008-06-07 09:34:48.875 159 12462.85 89.45 55237.80 88888.00 2008-06-07 09:34:49.000 159 12462.83 89.42 55237.78 88888.00 2008-06-07 09:34:49.125 159 12462.83 89.42 55237.82 88888.00 2008-06-07 09:34:49.250 159 12462.77 89.42 55237.82 88888.00 2008-06-07 09:34:49.375 159 12462.80 89.40 55237.78 88888.00 2008-06-07 09:34:49.500 159 12462.80 89.40 55237.75 88888.00 2008-06-07 09:34:49.625 159 12462.75 89.40 55237.75 88888.00 2008-06-07 09:34:49.750 159 12462.73 89.42 55237.75 88888.00 2008-06-07 09:34:49.875 159 12462.73 89.38 55237.75 88888.00 2008-06-07 09:34:50.000 159 12462.67 89.38 55237.78 88888.00 2008-06-07 09:34:50.125 159 12462.67 89.38 55237.78 88888.00 2008-06-07 09:34:50.250 159 12462.67 89.38 55237.72 88888.00 2008-06-07 09:34:50.375 159 12462.67 89.40 55237.72 88888.00 2008-06-07 09:34:50.500 159 12462.65 89.40 55237.72 88888.00 2008-06-07 09:34:50.625 159 12462.73 89.40 55237.75 88888.00 2008-06-07 09:34:50.750 159 12462.83 89.40 55237.70 88888.00 2008-06-07 09:34:50.875 159 12462.88 89.40 55237.70 88888.00 2008-06-07 09:34:51.000 159 12462.88 89.40 55237.72 88888.00 2008-06-07 09:34:51.125 159 12462.90 89.40 55237.70 88888.00 2008-06-07 09:34:51.250 159 12462.83 89.38 55237.70 88888.00 2008-06-07 09:34:51.375 159 12462.80 89.40 55237.68 88888.00 2008-06-07 09:34:51.500 159 12462.77 89.38 55237.68 88888.00 2008-06-07 09:34:51.625 159 12462.77 89.40 55237.68 88888.00 2008-06-07 09:34:51.750 159 12462.75 89.40 55237.68 88888.00 2008-06-07 09:34:51.875 159 12462.77 89.38 55237.65 88888.00 2008-06-07 09:34:52.000 159 12462.75 89.38 55237.62 88888.00 2008-06-07 09:34:52.125 159 12462.77 89.35 55237.62 88888.00 2008-06-07 09:34:52.250 159 12462.67 89.35 55237.65 88888.00 2008-06-07 09:34:52.375 159 12462.67 89.38 55237.65 88888.00 2008-06-07 09:34:52.500 159 12462.67 89.38 55237.65 88888.00 2008-06-07 09:34:52.625 159 12462.62 89.38 55237.65 88888.00 2008-06-07 09:34:52.750 159 12462.58 89.40 55237.62 88888.00 2008-06-07 09:34:52.875 159 12462.60 89.40 55237.60 88888.00 2008-06-07 09:34:53.000 159 12462.60 89.35 55237.60 88888.00 2008-06-07 09:34:53.125 159 12462.67 89.38 55237.60 88888.00 2008-06-07 09:34:53.250 159 12462.67 89.35 55237.62 88888.00 2008-06-07 09:34:53.375 159 12462.62 89.38 55237.62 88888.00 2008-06-07 09:34:53.500 159 12462.62 89.38 55237.60 88888.00 2008-06-07 09:34:53.625 159 12462.65 89.35 55237.60 88888.00 2008-06-07 09:34:53.750 159 12462.62 89.33 55237.60 88888.00 2008-06-07 09:34:53.875 159 12462.65 89.35 55237.57 88888.00 2008-06-07 09:34:54.000 159 12462.65 89.35 55237.55 88888.00 2008-06-07 09:34:54.125 159 12462.60 89.33 55237.55 88888.00 2008-06-07 09:34:54.250 159 12462.62 89.35 55237.55 88888.00 2008-06-07 09:34:54.375 159 12462.65 89.38 55237.53 88888.00 2008-06-07 09:34:54.500 159 12462.65 89.35 55237.53 88888.00 2008-06-07 09:34:54.625 159 12462.62 89.35 55237.55 88888.00 2008-06-07 09:34:54.750 159 12462.62 89.33 55237.57 88888.00 2008-06-07 09:34:54.875 159 12462.55 89.35 55237.53 88888.00 2008-06-07 09:34:55.000 159 12462.50 89.35 55237.47 88888.00 2008-06-07 09:34:55.125 159 12462.52 89.35 55237.47 88888.00 2008-06-07 09:34:55.250 159 12462.48 89.33 55237.50 88888.00 2008-06-07 09:34:55.375 159 12462.45 89.35 55237.50 88888.00 2008-06-07 09:34:55.500 159 12462.40 89.33 55237.50 88888.00 2008-06-07 09:34:55.625 159 12462.45 89.30 55237.50 88888.00 2008-06-07 09:34:55.750 159 12462.42 89.30 55237.50 88888.00 2008-06-07 09:34:55.875 159 12462.45 89.33 55237.50 88888.00 2008-06-07 09:34:56.000 159 12462.50 89.33 55237.50 88888.00 2008-06-07 09:34:56.125 159 12462.48 89.30 55237.47 88888.00 2008-06-07 09:34:56.250 159 12462.45 89.30 55237.47 88888.00 2008-06-07 09:34:56.375 159 12462.45 89.33 55237.45 88888.00 2008-06-07 09:34:56.500 159 12462.42 89.30 55237.45 88888.00 2008-06-07 09:34:56.625 159 12462.40 89.30 55237.43 88888.00 2008-06-07 09:34:56.750 159 12462.38 89.30 55237.40 88888.00 2008-06-07 09:34:56.875 159 12462.35 89.30 55237.43 88888.00 2008-06-07 09:34:57.000 159 12462.27 89.30 55237.40 88888.00 2008-06-07 09:34:57.125 159 12462.27 89.28 55237.40 88888.00 2008-06-07 09:34:57.250 159 12462.30 89.25 55237.43 88888.00 2008-06-07 09:34:57.375 159 12462.30 89.28 55237.40 88888.00 2008-06-07 09:34:57.500 159 12462.30 89.28 55237.43 88888.00 2008-06-07 09:34:57.625 159 12462.35 89.28 55237.40 88888.00 2008-06-07 09:34:57.750 159 12462.38 89.25 55237.38 88888.00 2008-06-07 09:34:57.875 159 12462.33 89.22 55237.38 88888.00 2008-06-07 09:34:58.000 159 12462.30 89.22 55237.38 88888.00 2008-06-07 09:34:58.125 159 12462.25 89.22 55237.35 88888.00 2008-06-07 09:34:58.250 159 12462.23 89.20 55237.35 88888.00 2008-06-07 09:34:58.375 159 12462.25 89.20 55237.30 88888.00 2008-06-07 09:34:58.500 159 12462.25 89.22 55237.32 88888.00 2008-06-07 09:34:58.625 159 12462.27 89.22 55237.35 88888.00 2008-06-07 09:34:58.750 159 12462.27 89.22 55237.32 88888.00 2008-06-07 09:34:58.875 159 12462.25 89.20 55237.30 88888.00 2008-06-07 09:34:59.000 159 12462.30 89.20 55237.30 88888.00 2008-06-07 09:34:59.125 159 12462.27 89.20 55237.32 88888.00 2008-06-07 09:34:59.250 159 12462.20 89.15 55237.30 88888.00 2008-06-07 09:34:59.375 159 12462.25 89.15 55237.28 88888.00 2008-06-07 09:34:59.500 159 12462.27 89.15 55237.32 88888.00 2008-06-07 09:34:59.625 159 12462.25 89.15 55237.32 88888.00 2008-06-07 09:34:59.750 159 12462.23 89.15 55237.30 88888.00 2008-06-07 09:34:59.875 159 12462.17 89.15 55237.32 88888.00 2008-06-07 09:35:00.000 159 12462.15 89.15 55237.30 88888.00 2008-06-07 09:35:00.125 159 12462.17 89.15 55237.28 88888.00 2008-06-07 09:35:00.250 159 12462.15 89.12 55237.28 88888.00 2008-06-07 09:35:00.375 159 12462.15 89.15 55237.28 88888.00 2008-06-07 09:35:00.500 159 12462.12 89.12 55237.25 88888.00 2008-06-07 09:35:00.625 159 12462.12 89.12 55237.25 88888.00 2008-06-07 09:35:00.750 159 12462.12 89.15 55237.20 88888.00 2008-06-07 09:35:00.875 159 12462.08 89.15 55237.20 88888.00 2008-06-07 09:35:01.000 159 12462.10 89.12 55237.18 88888.00 2008-06-07 09:35:01.125 159 12462.17 89.12 55237.18 88888.00 2008-06-07 09:35:01.250 159 12462.12 89.10 55237.15 88888.00 2008-06-07 09:35:01.375 159 12462.15 89.15 55237.15 88888.00 2008-06-07 09:35:01.500 159 12462.17 89.12 55237.15 88888.00 2008-06-07 09:35:01.625 159 12462.23 89.10 55237.12 88888.00 2008-06-07 09:35:01.750 159 12462.25 89.10 55237.12 88888.00 2008-06-07 09:35:01.875 159 12462.20 89.10 55237.18 88888.00 2008-06-07 09:35:02.000 159 12462.15 89.10 55237.12 88888.00 2008-06-07 09:35:02.125 159 12462.12 89.12 55237.12 88888.00 2008-06-07 09:35:02.250 159 12462.12 89.10 55237.12 88888.00 2008-06-07 09:35:02.375 159 12462.12 89.12 55237.10 88888.00 2008-06-07 09:35:02.500 159 12462.12 89.12 55237.07 88888.00 2008-06-07 09:35:02.625 159 12462.15 89.10 55237.07 88888.00 2008-06-07 09:35:02.750 159 12462.20 89.10 55237.07 88888.00 2008-06-07 09:35:02.875 159 12462.15 89.10 55237.07 88888.00 2008-06-07 09:35:03.000 159 12462.23 89.08 55237.07 88888.00 2008-06-07 09:35:03.125 159 12462.17 89.08 55237.07 88888.00 2008-06-07 09:35:03.250 159 12462.12 89.10 55237.05 88888.00 2008-06-07 09:35:03.375 159 12462.17 89.08 55237.05 88888.00 2008-06-07 09:35:03.500 159 12462.20 89.10 55237.03 88888.00 2008-06-07 09:35:03.625 159 12462.20 89.08 55237.03 88888.00 2008-06-07 09:35:03.750 159 12462.23 89.08 55237.00 88888.00 2008-06-07 09:35:03.875 159 12462.17 89.10 55237.00 88888.00 2008-06-07 09:35:04.000 159 12462.15 89.10 55237.03 88888.00 2008-06-07 09:35:04.125 159 12462.20 89.10 55237.00 88888.00 2008-06-07 09:35:04.250 159 12462.23 89.08 55237.03 88888.00 2008-06-07 09:35:04.375 159 12462.23 89.08 55237.00 88888.00 2008-06-07 09:35:04.500 159 12462.15 89.08 55237.00 88888.00 2008-06-07 09:35:04.625 159 12462.10 89.08 55237.00 88888.00 2008-06-07 09:35:04.750 159 12462.08 89.08 55237.03 88888.00 2008-06-07 09:35:04.875 159 12462.08 89.05 55237.00 88888.00 2008-06-07 09:35:05.000 159 12462.10 89.05 55236.97 88888.00 2008-06-07 09:35:05.125 159 12462.10 89.05 55236.95 88888.00 2008-06-07 09:35:05.250 159 12462.08 89.05 55236.95 88888.00 2008-06-07 09:35:05.375 159 12462.08 89.08 55236.93 88888.00 2008-06-07 09:35:05.500 159 12462.08 89.05 55236.90 88888.00 2008-06-07 09:35:05.625 159 12462.05 89.05 55236.90 88888.00 2008-06-07 09:35:05.750 159 12462.05 89.05 55236.88 88888.00 2008-06-07 09:35:05.875 159 12462.02 89.05 55236.85 88888.00 2008-06-07 09:35:06.000 159 12462.02 89.05 55236.85 88888.00 2008-06-07 09:35:06.125 159 12462.05 89.05 55236.85 88888.00 2008-06-07 09:35:06.250 159 12462.08 89.03 55236.88 88888.00 2008-06-07 09:35:06.375 159 12462.05 89.05 55236.88 88888.00 2008-06-07 09:35:06.500 159 12462.05 89.05 55236.82 88888.00 2008-06-07 09:35:06.625 159 12462.02 89.03 55236.82 88888.00 2008-06-07 09:35:06.750 159 12462.02 89.05 55236.80 88888.00 2008-06-07 09:35:06.875 159 12462.00 89.03 55236.80 88888.00 2008-06-07 09:35:07.000 159 12462.00 89.05 55236.78 88888.00 2008-06-07 09:35:07.125 159 12462.02 89.00 55236.80 88888.00 2008-06-07 09:35:07.250 159 12462.00 89.00 55236.78 88888.00 2008-06-07 09:35:07.375 159 12461.95 89.03 55236.75 88888.00 2008-06-07 09:35:07.500 159 12461.98 89.05 55236.78 88888.00 2008-06-07 09:35:07.625 159 12462.02 89.00 55236.78 88888.00 2008-06-07 09:35:07.750 159 12462.02 89.00 55236.75 88888.00 2008-06-07 09:35:07.875 159 12461.98 89.03 55236.72 88888.00 2008-06-07 09:35:08.000 159 12461.98 89.03 55236.72 88888.00 2008-06-07 09:35:08.125 159 12462.08 89.05 55236.72 88888.00 2008-06-07 09:35:08.250 159 12462.05 89.05 55236.72 88888.00 2008-06-07 09:35:08.375 159 12462.00 89.05 55236.70 88888.00 2008-06-07 09:35:08.500 159 12461.98 89.05 55236.72 88888.00 2008-06-07 09:35:08.625 159 12462.05 89.08 55236.72 88888.00 2008-06-07 09:35:08.750 159 12462.05 89.08 55236.70 88888.00 2008-06-07 09:35:08.875 159 12462.00 89.05 55236.68 88888.00 2008-06-07 09:35:09.000 159 12462.00 89.05 55236.68 88888.00 2008-06-07 09:35:09.125 159 12462.08 89.05 55236.68 88888.00 2008-06-07 09:35:09.250 159 12462.05 89.05 55236.65 88888.00 2008-06-07 09:35:09.375 159 12462.02 89.08 55236.65 88888.00 2008-06-07 09:35:09.500 159 12462.00 89.05 55236.65 88888.00 2008-06-07 09:35:09.625 159 12462.02 89.03 55236.65 88888.00 2008-06-07 09:35:09.750 159 12462.08 89.05 55236.62 88888.00 2008-06-07 09:35:09.875 159 12462.10 89.05 55236.60 88888.00 2008-06-07 09:35:10.000 159 12462.08 89.05 55236.62 88888.00 2008-06-07 09:35:10.125 159 12462.05 89.08 55236.62 88888.00 2008-06-07 09:35:10.250 159 12462.00 89.05 55236.57 88888.00 2008-06-07 09:35:10.375 159 12461.95 89.05 55236.57 88888.00 2008-06-07 09:35:10.500 159 12462.00 89.03 55236.55 88888.00 2008-06-07 09:35:10.625 159 12462.08 89.05 55236.53 88888.00 2008-06-07 09:35:10.750 159 12462.05 89.03 55236.53 88888.00 2008-06-07 09:35:10.875 159 12462.02 89.03 55236.55 88888.00 2008-06-07 09:35:11.000 159 12462.02 89.05 55236.53 88888.00 2008-06-07 09:35:11.125 159 12462.00 89.05 55236.53 88888.00 2008-06-07 09:35:11.250 159 12462.08 89.03 55236.53 88888.00 2008-06-07 09:35:11.375 159 12462.08 89.03 55236.53 88888.00 2008-06-07 09:35:11.500 159 12462.05 89.03 55236.50 88888.00 2008-06-07 09:35:11.625 159 12461.98 89.00 55236.50 88888.00 2008-06-07 09:35:11.750 159 12462.02 89.03 55236.50 88888.00 2008-06-07 09:35:11.875 159 12462.02 89.00 55236.50 88888.00 2008-06-07 09:35:12.000 159 12462.05 88.97 55236.47 88888.00 2008-06-07 09:35:12.125 159 12462.08 88.97 55236.47 88888.00 2008-06-07 09:35:12.250 159 12461.95 88.97 55236.47 88888.00 2008-06-07 09:35:12.375 159 12461.95 89.00 55236.45 88888.00 2008-06-07 09:35:12.500 159 12461.92 89.00 55236.43 88888.00 2008-06-07 09:35:12.625 159 12461.88 89.03 55236.45 88888.00 2008-06-07 09:35:12.750 159 12461.90 89.00 55236.43 88888.00 2008-06-07 09:35:12.875 159 12461.88 88.97 55236.43 88888.00 2008-06-07 09:35:13.000 159 12461.83 89.00 55236.45 88888.00 2008-06-07 09:35:13.125 159 12461.83 89.00 55236.45 88888.00 2008-06-07 09:35:13.250 159 12461.83 88.95 55236.43 88888.00 2008-06-07 09:35:13.375 159 12461.88 88.97 55236.43 88888.00 2008-06-07 09:35:13.500 159 12461.85 88.97 55236.43 88888.00 2008-06-07 09:35:13.625 159 12461.80 88.95 55236.38 88888.00 2008-06-07 09:35:13.750 159 12461.80 88.92 55236.38 88888.00 2008-06-07 09:35:13.875 159 12461.77 89.00 55236.40 88888.00 2008-06-07 09:35:14.000 159 12461.77 89.00 55236.40 88888.00 2008-06-07 09:35:14.125 159 12461.73 89.00 55236.38 88888.00 2008-06-07 09:35:14.250 159 12461.73 88.97 55236.38 88888.00 2008-06-07 09:35:14.375 159 12461.70 89.00 55236.35 88888.00 2008-06-07 09:35:14.500 159 12461.67 89.00 55236.35 88888.00 2008-06-07 09:35:14.625 159 12461.58 88.97 55236.32 88888.00 2008-06-07 09:35:14.750 159 12461.58 88.92 55236.32 88888.00 2008-06-07 09:35:14.875 159 12461.60 88.92 55236.35 88888.00 2008-06-07 09:35:15.000 159 12461.60 88.92 55236.38 88888.00 2008-06-07 09:35:15.125 159 12461.55 88.92 55236.40 88888.00 2008-06-07 09:35:15.250 159 12461.48 88.88 55236.38 88888.00 2008-06-07 09:35:15.375 159 12461.48 88.88 55236.32 88888.00 2008-06-07 09:35:15.500 159 12461.48 88.88 55236.32 88888.00 2008-06-07 09:35:15.625 159 12461.45 88.88 55236.30 88888.00 2008-06-07 09:35:15.750 159 12461.42 88.88 55236.28 88888.00 2008-06-07 09:35:15.875 159 12461.40 88.88 55236.28 88888.00 2008-06-07 09:35:16.000 159 12461.38 88.88 55236.25 88888.00 2008-06-07 09:35:16.125 159 12461.38 88.85 55236.25 88888.00 2008-06-07 09:35:16.250 159 12461.35 88.85 55236.25 88888.00 2008-06-07 09:35:16.375 159 12461.40 88.83 55236.22 88888.00 2008-06-07 09:35:16.500 159 12461.35 88.85 55236.25 88888.00 2008-06-07 09:35:16.625 159 12461.35 88.85 55236.28 88888.00 2008-06-07 09:35:16.750 159 12461.35 88.85 55236.28 88888.00 2008-06-07 09:35:16.875 159 12461.38 88.83 55236.22 88888.00 2008-06-07 09:35:17.000 159 12461.33 88.83 55236.20 88888.00 2008-06-07 09:35:17.125 159 12461.30 88.83 55236.22 88888.00 2008-06-07 09:35:17.250 159 12461.30 88.80 55236.20 88888.00 2008-06-07 09:35:17.375 159 12461.25 88.80 55236.20 88888.00 2008-06-07 09:35:17.500 159 12461.25 88.80 55236.18 88888.00 2008-06-07 09:35:17.625 159 12461.35 88.80 55236.15 88888.00 2008-06-07 09:35:17.750 159 12461.40 88.80 55236.18 88888.00 2008-06-07 09:35:17.875 159 12461.40 88.78 55236.15 88888.00 2008-06-07 09:35:18.000 159 12461.40 88.80 55236.12 88888.00 2008-06-07 09:35:18.125 159 12461.40 88.78 55236.15 88888.00 2008-06-07 09:35:18.250 159 12461.38 88.80 55236.15 88888.00 2008-06-07 09:35:18.375 159 12461.35 88.80 55236.15 88888.00 2008-06-07 09:35:18.500 159 12461.38 88.78 55236.12 88888.00 2008-06-07 09:35:18.625 159 12461.38 88.78 55236.07 88888.00 2008-06-07 09:35:18.750 159 12461.38 88.78 55236.10 88888.00 2008-06-07 09:35:18.875 159 12461.42 88.78 55236.07 88888.00 2008-06-07 09:35:19.000 159 12461.40 88.78 55236.07 88888.00 2008-06-07 09:35:19.125 159 12461.40 88.78 55236.07 88888.00 2008-06-07 09:35:19.250 159 12461.38 88.78 55236.07 88888.00 2008-06-07 09:35:19.375 159 12461.42 88.80 55236.05 88888.00 2008-06-07 09:35:19.500 159 12461.38 88.78 55236.07 88888.00 2008-06-07 09:35:19.625 159 12461.33 88.78 55236.05 88888.00 2008-06-07 09:35:19.750 159 12461.33 88.78 55236.03 88888.00 2008-06-07 09:35:19.875 159 12461.30 88.80 55236.03 88888.00 2008-06-07 09:35:20.000 159 12461.33 88.80 55236.00 88888.00 2008-06-07 09:35:20.125 159 12461.33 88.78 55236.00 88888.00 2008-06-07 09:35:20.250 159 12461.33 88.78 55236.00 88888.00 2008-06-07 09:35:20.375 159 12461.33 88.80 55235.97 88888.00 2008-06-07 09:35:20.500 159 12461.33 88.80 55235.97 88888.00 2008-06-07 09:35:20.625 159 12461.25 88.80 55236.00 88888.00 2008-06-07 09:35:20.750 159 12461.27 88.80 55236.00 88888.00 2008-06-07 09:35:20.875 159 12461.33 88.80 55235.97 88888.00 2008-06-07 09:35:21.000 159 12461.40 88.83 55235.95 88888.00 2008-06-07 09:35:21.125 159 12461.42 88.83 55235.95 88888.00 2008-06-07 09:35:21.250 159 12461.42 88.83 55235.95 88888.00 2008-06-07 09:35:21.375 159 12461.45 88.85 55235.93 88888.00 2008-06-07 09:35:21.500 159 12461.45 88.88 55235.93 88888.00 2008-06-07 09:35:21.625 159 12461.45 88.88 55235.93 88888.00 2008-06-07 09:35:21.750 159 12461.42 88.88 55235.90 88888.00 2008-06-07 09:35:21.875 159 12461.40 88.88 55235.88 88888.00 2008-06-07 09:35:22.000 159 12461.38 88.85 55235.88 88888.00 2008-06-07 09:35:22.125 159 12461.35 88.88 55235.90 88888.00 2008-06-07 09:35:22.250 159 12461.38 88.90 55235.88 88888.00 2008-06-07 09:35:22.375 159 12461.45 88.88 55235.88 88888.00 2008-06-07 09:35:22.500 159 12461.48 88.88 55235.88 88888.00 2008-06-07 09:35:22.625 159 12461.42 88.88 55235.85 88888.00 2008-06-07 09:35:22.750 159 12461.45 88.88 55235.82 88888.00 2008-06-07 09:35:22.875 159 12461.45 88.90 55235.82 88888.00 2008-06-07 09:35:23.000 159 12461.50 88.90 55235.82 88888.00 2008-06-07 09:35:23.125 159 12461.42 88.90 55235.82 88888.00 2008-06-07 09:35:23.250 159 12461.40 88.88 55235.78 88888.00 2008-06-07 09:35:23.375 159 12461.40 88.90 55235.78 88888.00 2008-06-07 09:35:23.500 159 12461.40 88.90 55235.75 88888.00 2008-06-07 09:35:23.625 159 12461.40 88.92 55235.75 88888.00 2008-06-07 09:35:23.750 159 12461.35 88.95 55235.75 88888.00 2008-06-07 09:35:23.875 159 12461.30 88.92 55235.72 88888.00 2008-06-07 09:35:24.000 159 12461.25 88.92 55235.70 88888.00 2008-06-07 09:35:24.125 159 12461.23 88.95 55235.75 88888.00 2008-06-07 09:35:24.250 159 12461.20 88.95 55235.78 88888.00 2008-06-07 09:35:24.375 159 12461.27 88.95 55235.75 88888.00 2008-06-07 09:35:24.500 159 12461.30 88.95 55235.72 88888.00 2008-06-07 09:35:24.625 159 12461.27 88.92 55235.72 88888.00 2008-06-07 09:35:24.750 159 12461.23 88.95 55235.68 88888.00 2008-06-07 09:35:24.875 159 12461.20 88.92 55235.65 88888.00 2008-06-07 09:35:25.000 159 12461.20 88.92 55235.65 88888.00 2008-06-07 09:35:25.125 159 12461.25 88.95 55235.68 88888.00 2008-06-07 09:35:25.250 159 12461.17 88.90 55235.68 88888.00 2008-06-07 09:35:25.375 159 12461.23 88.92 55235.68 88888.00 2008-06-07 09:35:25.500 159 12461.23 88.95 55235.68 88888.00 2008-06-07 09:35:25.625 159 12461.27 88.90 55235.68 88888.00 2008-06-07 09:35:25.750 159 12461.30 88.92 55235.68 88888.00 2008-06-07 09:35:25.875 159 12461.20 88.92 55235.65 88888.00 2008-06-07 09:35:26.000 159 12461.20 88.92 55235.62 88888.00 2008-06-07 09:35:26.125 159 12461.17 88.92 55235.60 88888.00 2008-06-07 09:35:26.250 159 12461.15 88.90 55235.62 88888.00 2008-06-07 09:35:26.375 159 12461.15 88.92 55235.60 88888.00 2008-06-07 09:35:26.500 159 12461.15 88.92 55235.62 88888.00 2008-06-07 09:35:26.625 159 12461.15 88.90 55235.60 88888.00 2008-06-07 09:35:26.750 159 12461.15 88.90 55235.60 88888.00 2008-06-07 09:35:26.875 159 12461.12 88.92 55235.57 88888.00 2008-06-07 09:35:27.000 159 12461.10 88.90 55235.57 88888.00 2008-06-07 09:35:27.125 159 12461.10 88.90 55235.57 88888.00 2008-06-07 09:35:27.250 159 12461.08 88.92 55235.60 88888.00 2008-06-07 09:35:27.375 159 12461.05 88.92 55235.60 88888.00 2008-06-07 09:35:27.500 159 12461.08 88.95 55235.55 88888.00 2008-06-07 09:35:27.625 159 12461.10 88.92 55235.50 88888.00 2008-06-07 09:35:27.750 159 12461.00 88.92 55235.53 88888.00 2008-06-07 09:35:27.875 159 12461.02 88.95 55235.53 88888.00 2008-06-07 09:35:28.000 159 12461.08 88.97 55235.53 88888.00 2008-06-07 09:35:28.125 159 12461.12 88.97 55235.53 88888.00 2008-06-07 09:35:28.250 159 12461.15 88.97 55235.55 88888.00 2008-06-07 09:35:28.375 159 12461.05 88.97 55235.53 88888.00 2008-06-07 09:35:28.500 159 12460.95 88.97 55235.50 88888.00 2008-06-07 09:35:28.625 159 12460.95 88.97 55235.47 88888.00 2008-06-07 09:35:28.750 159 12460.95 88.97 55235.47 88888.00 2008-06-07 09:35:28.875 159 12460.98 88.97 55235.47 88888.00 2008-06-07 09:35:29.000 159 12460.98 88.95 55235.43 88888.00 2008-06-07 09:35:29.125 159 12461.00 88.95 55235.43 88888.00 2008-06-07 09:35:29.250 159 12461.00 88.97 55235.43 88888.00 2008-06-07 09:35:29.375 159 12460.98 89.00 55235.43 88888.00 2008-06-07 09:35:29.500 159 12460.95 88.97 55235.45 88888.00 2008-06-07 09:35:29.625 159 12461.00 88.97 55235.45 88888.00 2008-06-07 09:35:29.750 159 12461.10 89.00 55235.43 88888.00 2008-06-07 09:35:29.875 159 12461.17 89.03 55235.43 88888.00 2008-06-07 09:35:30.000 159 12461.15 89.03 55235.40 88888.00 2008-06-07 09:35:30.125 159 12461.05 89.03 55235.40 88888.00 2008-06-07 09:35:30.250 159 12461.02 89.03 55235.40 88888.00 2008-06-07 09:35:30.375 159 12461.08 89.05 55235.35 88888.00 2008-06-07 09:35:30.500 159 12461.10 89.05 55235.35 88888.00 2008-06-07 09:35:30.625 159 12461.10 89.03 55235.32 88888.00 2008-06-07 09:35:30.750 159 12461.10 89.03 55235.30 88888.00 2008-06-07 09:35:30.875 159 12461.10 89.03 55235.32 88888.00 2008-06-07 09:35:31.000 159 12461.08 89.03 55235.30 88888.00 2008-06-07 09:35:31.125 159 12461.10 89.03 55235.30 88888.00 2008-06-07 09:35:31.250 159 12461.10 89.05 55235.30 88888.00 2008-06-07 09:35:31.375 159 12461.15 89.08 55235.28 88888.00 2008-06-07 09:35:31.500 159 12461.08 89.05 55235.28 88888.00 2008-06-07 09:35:31.625 159 12461.10 89.05 55235.28 88888.00 2008-06-07 09:35:31.750 159 12461.15 89.05 55235.30 88888.00 2008-06-07 09:35:31.875 159 12461.10 89.08 55235.28 88888.00 2008-06-07 09:35:32.000 159 12461.05 89.08 55235.25 88888.00 2008-06-07 09:35:32.125 159 12461.02 89.08 55235.25 88888.00 2008-06-07 09:35:32.250 159 12461.08 89.08 55235.22 88888.00 2008-06-07 09:35:32.375 159 12461.15 89.08 55235.20 88888.00 2008-06-07 09:35:32.500 159 12461.15 89.08 55235.20 88888.00 2008-06-07 09:35:32.625 159 12461.15 89.10 55235.20 88888.00 2008-06-07 09:35:32.750 159 12461.15 89.10 55235.20 88888.00 2008-06-07 09:35:32.875 159 12461.17 89.12 55235.18 88888.00 2008-06-07 09:35:33.000 159 12461.17 89.10 55235.15 88888.00 2008-06-07 09:35:33.125 159 12461.15 89.08 55235.18 88888.00 2008-06-07 09:35:33.250 159 12461.10 89.10 55235.18 88888.00 2008-06-07 09:35:33.375 159 12461.12 89.12 55235.18 88888.00 2008-06-07 09:35:33.500 159 12461.17 89.15 55235.18 88888.00 2008-06-07 09:35:33.625 159 12461.23 89.17 55235.18 88888.00 2008-06-07 09:35:33.750 159 12461.17 89.20 55235.15 88888.00 2008-06-07 09:35:33.875 159 12461.10 89.17 55235.12 88888.00 2008-06-07 09:35:34.000 159 12461.08 89.17 55235.12 88888.00 2008-06-07 09:35:34.125 159 12461.10 89.15 55235.12 88888.00 2008-06-07 09:35:34.250 159 12461.15 89.17 55235.12 88888.00 2008-06-07 09:35:34.375 159 12461.20 89.17 55235.10 88888.00 2008-06-07 09:35:34.500 159 12461.15 89.20 55235.10 88888.00 2008-06-07 09:35:34.625 159 12461.02 89.20 55235.10 88888.00 2008-06-07 09:35:34.750 159 12461.00 89.20 55235.10 88888.00 2008-06-07 09:35:34.875 159 12461.08 89.20 55235.05 88888.00 2008-06-07 09:35:35.000 159 12461.08 89.20 55235.03 88888.00 2008-06-07 09:35:35.125 159 12461.08 89.22 55235.05 88888.00 2008-06-07 09:35:35.250 159 12461.12 89.22 55235.05 88888.00 2008-06-07 09:35:35.375 159 12461.17 89.22 55235.03 88888.00 2008-06-07 09:35:35.500 159 12461.20 89.20 55235.05 88888.00 2008-06-07 09:35:35.625 159 12461.27 89.22 55235.05 88888.00 2008-06-07 09:35:35.750 159 12461.20 89.25 55235.00 88888.00 2008-06-07 09:35:35.875 159 12461.17 89.22 55234.95 88888.00 2008-06-07 09:35:36.000 159 12461.20 89.20 55234.95 88888.00 2008-06-07 09:35:36.125 159 12461.15 89.22 55234.97 88888.00 2008-06-07 09:35:36.250 159 12461.12 89.22 55234.97 88888.00 2008-06-07 09:35:36.375 159 12461.15 89.25 55234.97 88888.00 2008-06-07 09:35:36.500 159 12461.17 89.28 55234.95 88888.00 2008-06-07 09:35:36.625 159 12461.10 89.30 55234.93 88888.00 2008-06-07 09:35:36.750 159 12461.10 89.28 55234.93 88888.00 2008-06-07 09:35:36.875 159 12461.10 89.28 55234.93 88888.00 2008-06-07 09:35:37.000 159 12461.17 89.30 55234.93 88888.00 2008-06-07 09:35:37.125 159 12461.23 89.30 55234.93 88888.00 2008-06-07 09:35:37.250 159 12461.17 89.28 55234.93 88888.00 2008-06-07 09:35:37.375 159 12461.20 89.30 55234.95 88888.00 2008-06-07 09:35:37.500 159 12461.17 89.30 55234.93 88888.00 2008-06-07 09:35:37.625 159 12461.15 89.30 55234.90 88888.00 2008-06-07 09:35:37.750 159 12461.20 89.30 55234.88 88888.00 2008-06-07 09:35:37.875 159 12461.17 89.30 55234.88 88888.00 2008-06-07 09:35:38.000 159 12461.12 89.30 55234.88 88888.00 2008-06-07 09:35:38.125 159 12461.15 89.30 55234.88 88888.00 2008-06-07 09:35:38.250 159 12461.17 89.28 55234.90 88888.00 2008-06-07 09:35:38.375 159 12461.23 89.30 55234.85 88888.00 2008-06-07 09:35:38.500 159 12461.25 89.33 55234.85 88888.00 2008-06-07 09:35:38.625 159 12461.20 89.30 55234.82 88888.00 2008-06-07 09:35:38.750 159 12461.20 89.30 55234.80 88888.00 2008-06-07 09:35:38.875 159 12461.20 89.33 55234.82 88888.00 2008-06-07 09:35:39.000 159 12461.30 89.33 55234.80 88888.00 2008-06-07 09:35:39.125 159 12461.30 89.33 55234.82 88888.00 2008-06-07 09:35:39.250 159 12461.23 89.30 55234.78 88888.00 2008-06-07 09:35:39.375 159 12461.25 89.30 55234.75 88888.00 2008-06-07 09:35:39.500 159 12461.20 89.33 55234.75 88888.00 2008-06-07 09:35:39.625 159 12461.27 89.33 55234.78 88888.00 2008-06-07 09:35:39.750 159 12461.27 89.33 55234.80 88888.00 2008-06-07 09:35:39.875 159 12461.27 89.30 55234.75 88888.00 2008-06-07 09:35:40.000 159 12461.27 89.33 55234.75 88888.00 2008-06-07 09:35:40.125 159 12461.35 89.35 55234.78 88888.00 2008-06-07 09:35:40.250 159 12461.35 89.35 55234.78 88888.00 2008-06-07 09:35:40.375 159 12461.42 89.35 55234.75 88888.00 2008-06-07 09:35:40.500 159 12461.42 89.33 55234.75 88888.00 2008-06-07 09:35:40.625 159 12461.40 89.30 55234.72 88888.00 2008-06-07 09:35:40.750 159 12461.40 89.30 55234.70 88888.00 2008-06-07 09:35:40.875 159 12461.40 89.33 55234.68 88888.00 2008-06-07 09:35:41.000 159 12461.38 89.30 55234.68 88888.00 2008-06-07 09:35:41.125 159 12461.35 89.33 55234.65 88888.00 2008-06-07 09:35:41.250 159 12461.33 89.33 55234.68 88888.00 2008-06-07 09:35:41.375 159 12461.35 89.35 55234.68 88888.00 2008-06-07 09:35:41.500 159 12461.35 89.33 55234.65 88888.00 2008-06-07 09:35:41.625 159 12461.35 89.33 55234.68 88888.00 2008-06-07 09:35:41.750 159 12461.35 89.35 55234.68 88888.00 2008-06-07 09:35:41.875 159 12461.35 89.35 55234.65 88888.00 2008-06-07 09:35:42.000 159 12461.33 89.35 55234.60 88888.00 2008-06-07 09:35:42.125 159 12461.25 89.33 55234.60 88888.00 2008-06-07 09:35:42.250 159 12461.25 89.33 55234.65 88888.00 2008-06-07 09:35:42.375 159 12461.25 89.35 55234.65 88888.00 2008-06-07 09:35:42.500 159 12461.33 89.33 55234.62 88888.00 2008-06-07 09:35:42.625 159 12461.35 89.30 55234.60 88888.00 2008-06-07 09:35:42.750 159 12461.27 89.30 55234.55 88888.00 2008-06-07 09:35:42.875 159 12461.25 89.33 55234.57 88888.00 2008-06-07 09:35:43.000 159 12461.33 89.30 55234.57 88888.00 2008-06-07 09:35:43.125 159 12461.35 89.30 55234.60 88888.00 2008-06-07 09:35:43.250 159 12461.38 89.28 55234.60 88888.00 2008-06-07 09:35:43.375 159 12461.33 89.30 55234.57 88888.00 2008-06-07 09:35:43.500 159 12461.25 89.28 55234.57 88888.00 2008-06-07 09:35:43.625 159 12461.25 89.28 55234.57 88888.00 2008-06-07 09:35:43.750 159 12461.27 89.30 55234.60 88888.00 2008-06-07 09:35:43.875 159 12461.25 89.33 55234.60 88888.00 2008-06-07 09:35:44.000 159 12461.27 89.30 55234.55 88888.00 2008-06-07 09:35:44.125 159 12461.27 89.28 55234.50 88888.00 2008-06-07 09:35:44.250 159 12461.23 89.28 55234.50 88888.00 2008-06-07 09:35:44.375 159 12461.27 89.28 55234.50 88888.00 2008-06-07 09:35:44.500 159 12461.23 89.28 55234.53 88888.00 2008-06-07 09:35:44.625 159 12461.15 89.28 55234.50 88888.00 2008-06-07 09:35:44.750 159 12461.17 89.25 55234.50 88888.00 2008-06-07 09:35:44.875 159 12461.17 89.22 55234.45 88888.00 2008-06-07 09:35:45.000 159 12461.15 89.22 55234.47 88888.00 2008-06-07 09:35:45.125 159 12461.10 89.22 55234.45 88888.00 2008-06-07 09:35:45.250 159 12461.08 89.22 55234.47 88888.00 2008-06-07 09:35:45.375 159 12461.15 89.22 55234.47 88888.00 2008-06-07 09:35:45.500 159 12461.10 89.22 55234.43 88888.00 2008-06-07 09:35:45.625 159 12461.05 89.20 55234.43 88888.00 2008-06-07 09:35:45.750 159 12460.98 89.22 55234.43 88888.00 2008-06-07 09:35:45.875 159 12460.98 89.20 55234.43 88888.00 2008-06-07 09:35:46.000 159 12461.00 89.20 55234.40 88888.00 2008-06-07 09:35:46.125 159 12460.98 89.22 55234.43 88888.00 2008-06-07 09:35:46.250 159 12460.92 89.25 55234.45 88888.00 2008-06-07 09:35:46.375 159 12460.98 89.22 55234.45 88888.00 2008-06-07 09:35:46.500 159 12461.02 89.22 55234.45 88888.00 2008-06-07 09:35:46.625 159 12461.08 89.20 55234.43 88888.00 2008-06-07 09:35:46.750 159 12461.08 89.22 55234.38 88888.00 2008-06-07 09:35:46.875 159 12461.00 89.17 55234.38 88888.00 2008-06-07 09:35:47.000 159 12460.95 89.17 55234.40 88888.00 2008-06-07 09:35:47.125 159 12461.00 89.20 55234.40 88888.00 2008-06-07 09:35:47.250 159 12460.95 89.17 55234.40 88888.00 2008-06-07 09:35:47.375 159 12460.92 89.17 55234.38 88888.00 2008-06-07 09:35:47.500 159 12460.92 89.17 55234.32 88888.00 2008-06-07 09:35:47.625 159 12460.92 89.20 55234.32 88888.00 2008-06-07 09:35:47.750 159 12460.92 89.20 55234.32 88888.00 2008-06-07 09:35:47.875 159 12460.90 89.20 55234.32 88888.00 2008-06-07 09:35:48.000 159 12460.88 89.20 55234.32 88888.00 2008-06-07 09:35:48.125 159 12460.83 89.20 55234.32 88888.00 2008-06-07 09:35:48.250 159 12460.85 89.17 55234.32 88888.00 2008-06-07 09:35:48.375 159 12460.83 89.20 55234.30 88888.00 2008-06-07 09:35:48.500 159 12460.77 89.20 55234.32 88888.00 2008-06-07 09:35:48.625 159 12460.75 89.20 55234.30 88888.00 2008-06-07 09:35:48.750 159 12460.67 89.17 55234.30 88888.00 2008-06-07 09:35:48.875 159 12460.70 89.17 55234.30 88888.00 2008-06-07 09:35:49.000 159 12460.73 89.20 55234.30 88888.00 2008-06-07 09:35:49.125 159 12460.75 89.17 55234.28 88888.00 2008-06-07 09:35:49.250 159 12460.70 89.15 55234.28 88888.00 2008-06-07 09:35:49.375 159 12460.70 89.17 55234.28 88888.00 2008-06-07 09:35:49.500 159 12460.60 89.15 55234.28 88888.00 2008-06-07 09:35:49.625 159 12460.60 89.15 55234.25 88888.00 2008-06-07 09:35:49.750 159 12460.65 89.15 55234.28 88888.00 2008-06-07 09:35:49.875 159 12460.67 89.15 55234.22 88888.00 2008-06-07 09:35:50.000 159 12460.67 89.10 55234.20 88888.00 2008-06-07 09:35:50.125 159 12460.65 89.05 55234.20 88888.00 2008-06-07 09:35:50.250 159 12460.58 89.08 55234.22 88888.00 2008-06-07 09:35:50.375 159 12460.62 89.08 55234.20 88888.00 2008-06-07 09:35:50.500 159 12460.60 89.08 55234.20 88888.00 2008-06-07 09:35:50.625 159 12460.65 89.10 55234.18 88888.00 2008-06-07 09:35:50.750 159 12460.73 89.05 55234.15 88888.00 2008-06-07 09:35:50.875 159 12460.70 89.10 55234.18 88888.00 2008-06-07 09:35:51.000 159 12460.67 89.10 55234.18 88888.00 2008-06-07 09:35:51.125 159 12460.62 89.08 55234.15 88888.00 2008-06-07 09:35:51.250 159 12460.65 89.05 55234.15 88888.00 2008-06-07 09:35:51.375 159 12460.73 89.08 55234.15 88888.00 2008-06-07 09:35:51.500 159 12460.70 89.08 55234.12 88888.00 2008-06-07 09:35:51.625 159 12460.65 89.05 55234.15 88888.00 2008-06-07 09:35:51.750 159 12460.60 89.05 55234.15 88888.00 2008-06-07 09:35:51.875 159 12460.55 89.05 55234.15 88888.00 2008-06-07 09:35:52.000 159 12460.60 89.05 55234.12 88888.00 2008-06-07 09:35:52.125 159 12460.60 89.05 55234.07 88888.00 2008-06-07 09:35:52.250 159 12460.60 89.03 55234.07 88888.00 2008-06-07 09:35:52.375 159 12460.60 89.05 55234.07 88888.00 2008-06-07 09:35:52.500 159 12460.52 89.03 55234.05 88888.00 2008-06-07 09:35:52.625 159 12460.52 89.03 55234.05 88888.00 2008-06-07 09:35:52.750 159 12460.58 89.05 55234.07 88888.00 2008-06-07 09:35:52.875 159 12460.55 89.08 55234.10 88888.00 2008-06-07 09:35:53.000 159 12460.55 89.03 55234.05 88888.00 2008-06-07 09:35:53.125 159 12460.60 89.03 55234.03 88888.00 2008-06-07 09:35:53.250 159 12460.55 88.97 55234.03 88888.00 2008-06-07 09:35:53.375 159 12460.55 88.97 55234.03 88888.00 2008-06-07 09:35:53.500 159 12460.52 89.03 55233.97 88888.00 2008-06-07 09:35:53.625 159 12460.52 89.00 55233.97 88888.00 2008-06-07 09:35:53.750 159 12460.52 89.00 55233.95 88888.00 2008-06-07 09:35:53.875 159 12460.52 88.97 55233.95 88888.00 2008-06-07 09:35:54.000 159 12460.48 89.00 55233.93 88888.00 2008-06-07 09:35:54.125 159 12460.45 89.00 55233.90 88888.00 2008-06-07 09:35:54.250 159 12460.45 89.03 55233.90 88888.00 2008-06-07 09:35:54.375 159 12460.48 89.00 55233.90 88888.00 2008-06-07 09:35:54.500 159 12460.45 89.00 55233.93 88888.00 2008-06-07 09:35:54.625 159 12460.40 89.00 55233.90 88888.00 2008-06-07 09:35:54.750 159 12460.40 88.97 55233.90 88888.00 2008-06-07 09:35:54.875 159 12460.45 88.95 55233.90 88888.00 2008-06-07 09:35:55.000 159 12460.45 88.95 55233.90 88888.00 2008-06-07 09:35:55.125 159 12460.38 88.97 55233.85 88888.00 2008-06-07 09:35:55.250 159 12460.38 89.00 55233.85 88888.00 2008-06-07 09:35:55.375 159 12460.38 89.00 55233.88 88888.00 2008-06-07 09:35:55.500 159 12460.40 89.00 55233.85 88888.00 2008-06-07 09:35:55.625 159 12460.45 88.97 55233.82 88888.00 2008-06-07 09:35:55.750 159 12460.42 88.97 55233.85 88888.00 2008-06-07 09:35:55.875 159 12460.38 88.95 55233.85 88888.00 2008-06-07 09:35:56.000 159 12460.38 88.95 55233.78 88888.00 2008-06-07 09:35:56.125 159 12460.38 88.97 55233.80 88888.00 2008-06-07 09:35:56.250 159 12460.33 88.95 55233.82 88888.00 2008-06-07 09:35:56.375 159 12460.38 88.97 55233.80 88888.00 2008-06-07 09:35:56.500 159 12460.38 88.95 55233.80 88888.00 2008-06-07 09:35:56.625 159 12460.45 88.95 55233.80 88888.00 2008-06-07 09:35:56.750 159 12460.45 88.95 55233.80 88888.00 2008-06-07 09:35:56.875 159 12460.40 88.97 55233.78 88888.00 2008-06-07 09:35:57.000 159 12460.38 88.95 55233.78 88888.00 2008-06-07 09:35:57.125 159 12460.30 88.97 55233.75 88888.00 2008-06-07 09:35:57.250 159 12460.30 88.95 55233.72 88888.00 2008-06-07 09:35:57.375 159 12460.38 88.97 55233.72 88888.00 2008-06-07 09:35:57.500 159 12460.38 88.97 55233.72 88888.00 2008-06-07 09:35:57.625 159 12460.40 88.97 55233.70 88888.00 2008-06-07 09:35:57.750 159 12460.40 88.97 55233.72 88888.00 2008-06-07 09:35:57.875 159 12460.38 88.95 55233.70 88888.00 2008-06-07 09:35:58.000 159 12460.30 88.92 55233.68 88888.00 2008-06-07 09:35:58.125 159 12460.30 88.95 55233.68 88888.00 2008-06-07 09:35:58.250 159 12460.30 88.95 55233.68 88888.00 2008-06-07 09:35:58.375 159 12460.30 88.97 55233.65 88888.00 2008-06-07 09:35:58.500 159 12460.33 88.97 55233.62 88888.00 2008-06-07 09:35:58.625 159 12460.35 88.95 55233.62 88888.00 2008-06-07 09:35:58.750 159 12460.35 88.95 55233.60 88888.00 2008-06-07 09:35:58.875 159 12460.30 88.92 55233.60 88888.00 2008-06-07 09:35:59.000 159 12460.33 88.95 55233.57 88888.00 2008-06-07 09:35:59.125 159 12460.30 88.95 55233.57 88888.00 2008-06-07 09:35:59.250 159 12460.20 88.95 55233.55 88888.00 2008-06-07 09:35:59.375 159 12460.30 88.95 55233.55 88888.00 2008-06-07 09:35:59.500 159 12460.35 88.92 55233.55 88888.00 2008-06-07 09:35:59.625 159 12460.27 88.92 55233.53 88888.00 2008-06-07 09:35:59.750 159 12460.23 88.92 55233.55 88888.00 2008-06-07 09:35:59.875 159 12460.20 88.95 55233.55 88888.00 2008-06-07 09:36:00.000 159 12460.23 88.95 55233.53 88888.00 2008-06-07 09:36:00.125 159 12460.25 88.95 55233.55 88888.00 2008-06-07 09:36:00.250 159 12460.23 88.92 55233.57 88888.00 2008-06-07 09:36:00.375 159 12460.23 88.92 55233.55 88888.00 2008-06-07 09:36:00.500 159 12460.25 88.92 55233.53 88888.00 2008-06-07 09:36:00.625 159 12460.33 88.90 55233.47 88888.00 2008-06-07 09:36:00.750 159 12460.35 88.90 55233.47 88888.00 2008-06-07 09:36:00.875 159 12460.30 88.92 55233.47 88888.00 2008-06-07 09:36:01.000 159 12460.27 88.95 55233.47 88888.00 2008-06-07 09:36:01.125 159 12460.30 88.95 55233.47 88888.00 2008-06-07 09:36:01.250 159 12460.25 88.95 55233.45 88888.00 2008-06-07 09:36:01.375 159 12460.25 88.95 55233.45 88888.00 2008-06-07 09:36:01.500 159 12460.33 88.92 55233.43 88888.00 2008-06-07 09:36:01.625 159 12460.38 88.95 55233.40 88888.00 2008-06-07 09:36:01.750 159 12460.38 88.95 55233.43 88888.00 2008-06-07 09:36:01.875 159 12460.33 88.95 55233.43 88888.00 2008-06-07 09:36:02.000 159 12460.25 88.95 55233.38 88888.00 2008-06-07 09:36:02.125 159 12460.20 88.95 55233.35 88888.00 2008-06-07 09:36:02.250 159 12460.23 88.95 55233.40 88888.00 2008-06-07 09:36:02.375 159 12460.27 88.95 55233.38 88888.00 2008-06-07 09:36:02.500 159 12460.27 88.95 55233.38 88888.00 2008-06-07 09:36:02.625 159 12460.27 88.97 55233.38 88888.00 2008-06-07 09:36:02.750 159 12460.23 88.97 55233.35 88888.00 2008-06-07 09:36:02.875 159 12460.30 88.92 55233.35 88888.00 2008-06-07 09:36:03.000 159 12460.35 88.95 55233.32 88888.00 2008-06-07 09:36:03.125 159 12460.38 88.95 55233.32 88888.00 2008-06-07 09:36:03.250 159 12460.35 88.95 55233.28 88888.00 2008-06-07 09:36:03.375 159 12460.30 88.95 55233.25 88888.00 2008-06-07 09:36:03.500 159 12460.17 88.97 55233.22 88888.00 2008-06-07 09:36:03.625 159 12460.17 88.97 55233.25 88888.00 2008-06-07 09:36:03.750 159 12460.17 88.97 55233.25 88888.00 2008-06-07 09:36:03.875 159 12460.17 88.97 55233.22 88888.00 2008-06-07 09:36:04.000 159 12460.20 88.95 55233.20 88888.00 2008-06-07 09:36:04.125 159 12460.20 88.97 55233.18 88888.00 2008-06-07 09:36:04.250 159 12460.17 89.00 55233.22 88888.00 2008-06-07 09:36:04.375 159 12460.20 89.00 55233.22 88888.00 2008-06-07 09:36:04.500 159 12460.20 89.00 55233.20 88888.00 2008-06-07 09:36:04.625 159 12460.15 89.00 55233.20 88888.00 2008-06-07 09:36:04.750 159 12460.12 89.00 55233.18 88888.00 2008-06-07 09:36:04.875 159 12460.10 89.00 55233.15 88888.00 2008-06-07 09:36:05.000 159 12460.12 88.97 55233.12 88888.00 2008-06-07 09:36:05.125 159 12460.12 88.95 55233.15 88888.00 2008-06-07 09:36:05.250 159 12460.10 88.95 55233.15 88888.00 2008-06-07 09:36:05.375 159 12460.17 88.95 55233.12 88888.00 2008-06-07 09:36:05.500 159 12460.15 88.95 55233.12 88888.00 2008-06-07 09:36:05.625 159 12460.10 88.95 55233.10 88888.00 2008-06-07 09:36:05.750 159 12460.08 88.97 55233.10 88888.00 2008-06-07 09:36:05.875 159 12460.08 88.97 55233.10 88888.00 2008-06-07 09:36:06.000 159 12460.10 88.97 55233.07 88888.00 2008-06-07 09:36:06.125 159 12460.08 88.95 55233.10 88888.00 2008-06-07 09:36:06.250 159 12459.98 88.90 55233.05 88888.00 2008-06-07 09:36:06.375 159 12460.02 88.92 55233.05 88888.00 2008-06-07 09:36:06.500 159 12460.08 88.95 55233.05 88888.00 2008-06-07 09:36:06.625 159 12460.10 88.92 55233.03 88888.00 2008-06-07 09:36:06.750 159 12460.08 88.88 55233.00 88888.00 2008-06-07 09:36:06.875 159 12460.02 88.90 55233.00 88888.00 2008-06-07 09:36:07.000 159 12460.02 88.90 55232.97 88888.00 2008-06-07 09:36:07.125 159 12460.05 88.88 55232.97 88888.00 2008-06-07 09:36:07.250 159 12460.05 88.85 55232.97 88888.00 2008-06-07 09:36:07.375 159 12460.08 88.85 55232.97 88888.00 2008-06-07 09:36:07.500 159 12460.08 88.85 55232.97 88888.00 2008-06-07 09:36:07.625 159 12460.02 88.85 55232.95 88888.00 2008-06-07 09:36:07.750 159 12460.00 88.85 55232.95 88888.00 2008-06-07 09:36:07.875 159 12459.98 88.83 55232.93 88888.00 2008-06-07 09:36:08.000 159 12460.02 88.83 55232.90 88888.00 2008-06-07 09:36:08.125 159 12460.02 88.83 55232.88 88888.00 2008-06-07 09:36:08.250 159 12460.05 88.85 55232.90 88888.00 2008-06-07 09:36:08.375 159 12460.05 88.85 55232.90 88888.00 2008-06-07 09:36:08.500 159 12459.95 88.85 55232.90 88888.00 2008-06-07 09:36:08.625 159 12459.90 88.83 55232.88 88888.00 2008-06-07 09:36:08.750 159 12459.92 88.83 55232.88 88888.00 2008-06-07 09:36:08.875 159 12459.98 88.83 55232.85 88888.00 2008-06-07 09:36:09.000 159 12460.00 88.80 55232.82 88888.00 2008-06-07 09:36:09.125 159 12460.00 88.80 55232.85 88888.00 2008-06-07 09:36:09.250 159 12459.95 88.80 55232.85 88888.00 2008-06-07 09:36:09.375 159 12459.95 88.83 55232.82 88888.00 2008-06-07 09:36:09.500 159 12459.90 88.85 55232.82 88888.00 2008-06-07 09:36:09.625 159 12459.88 88.80 55232.80 88888.00 2008-06-07 09:36:09.750 159 12459.90 88.80 55232.75 88888.00 2008-06-07 09:36:09.875 159 12459.95 88.80 55232.75 88888.00 2008-06-07 09:36:10.000 159 12459.95 88.83 55232.75 88888.00 2008-06-07 09:36:10.125 159 12459.98 88.83 55232.78 88888.00 2008-06-07 09:36:10.250 159 12459.95 88.78 55232.75 88888.00 2008-06-07 09:36:10.375 159 12460.00 88.80 55232.78 88888.00 2008-06-07 09:36:10.500 159 12459.95 88.80 55232.78 88888.00 2008-06-07 09:36:10.625 159 12459.90 88.80 55232.72 88888.00 2008-06-07 09:36:10.750 159 12459.90 88.78 55232.70 88888.00 2008-06-07 09:36:10.875 159 12459.85 88.78 55232.72 88888.00 2008-06-07 09:36:11.000 159 12459.85 88.78 55232.72 88888.00 2008-06-07 09:36:11.125 159 12459.88 88.78 55232.70 88888.00 2008-06-07 09:36:11.250 159 12459.88 88.78 55232.68 88888.00 2008-06-07 09:36:11.375 159 12459.92 88.80 55232.65 88888.00 2008-06-07 09:36:11.500 159 12459.95 88.80 55232.65 88888.00 2008-06-07 09:36:11.625 159 12459.95 88.80 55232.65 88888.00 2008-06-07 09:36:11.750 159 12459.95 88.78 55232.62 88888.00 2008-06-07 09:36:11.875 159 12459.95 88.78 55232.60 88888.00 2008-06-07 09:36:12.000 159 12459.98 88.78 55232.57 88888.00 2008-06-07 09:36:12.125 159 12460.00 88.78 55232.60 88888.00 2008-06-07 09:36:12.250 159 12460.02 88.78 55232.57 88888.00 2008-06-07 09:36:12.375 159 12460.05 88.78 55232.60 88888.00 2008-06-07 09:36:12.500 159 12460.02 88.83 55232.57 88888.00 2008-06-07 09:36:12.625 159 12460.05 88.80 55232.57 88888.00 2008-06-07 09:36:12.750 159 12460.08 88.78 55232.57 88888.00 2008-06-07 09:36:12.875 159 12460.10 88.78 55232.60 88888.00 2008-06-07 09:36:13.000 159 12460.02 88.78 55232.57 88888.00 2008-06-07 09:36:13.125 159 12459.95 88.78 55232.57 88888.00 2008-06-07 09:36:13.250 159 12459.90 88.75 55232.53 88888.00 2008-06-07 09:36:13.375 159 12459.95 88.78 55232.53 88888.00 2008-06-07 09:36:13.500 159 12459.95 88.78 55232.50 88888.00 2008-06-07 09:36:13.625 159 12459.98 88.75 55232.50 88888.00 2008-06-07 09:36:13.750 159 12459.95 88.75 55232.47 88888.00 2008-06-07 09:36:13.875 159 12459.98 88.72 55232.47 88888.00 2008-06-07 09:36:14.000 159 12460.00 88.75 55232.45 88888.00 2008-06-07 09:36:14.125 159 12459.98 88.72 55232.47 88888.00 2008-06-07 09:36:14.250 159 12459.88 88.72 55232.47 88888.00 2008-06-07 09:36:14.375 159 12459.90 88.75 55232.47 88888.00 2008-06-07 09:36:14.500 159 12459.88 88.72 55232.43 88888.00 2008-06-07 09:36:14.625 159 12459.88 88.72 55232.43 88888.00 2008-06-07 09:36:14.750 159 12459.88 88.75 55232.43 88888.00 2008-06-07 09:36:14.875 159 12459.88 88.72 55232.40 88888.00 2008-06-07 09:36:15.000 159 12459.92 88.70 55232.38 88888.00 2008-06-07 09:36:15.125 159 12459.90 88.75 55232.38 88888.00 2008-06-07 09:36:15.250 159 12459.85 88.72 55232.38 88888.00 2008-06-07 09:36:15.375 159 12459.90 88.72 55232.38 88888.00 2008-06-07 09:36:15.500 159 12459.90 88.72 55232.35 88888.00 2008-06-07 09:36:15.625 159 12459.85 88.72 55232.35 88888.00 2008-06-07 09:36:15.750 159 12459.85 88.70 55232.35 88888.00 2008-06-07 09:36:15.875 159 12459.77 88.67 55232.35 88888.00 2008-06-07 09:36:16.000 159 12459.83 88.67 55232.35 88888.00 2008-06-07 09:36:16.125 159 12459.83 88.67 55232.35 88888.00 2008-06-07 09:36:16.250 159 12459.77 88.67 55232.32 88888.00 2008-06-07 09:36:16.375 159 12459.80 88.70 55232.28 88888.00 2008-06-07 09:36:16.500 159 12459.83 88.67 55232.28 88888.00 2008-06-07 09:36:16.625 159 12459.88 88.67 55232.28 88888.00 2008-06-07 09:36:16.750 159 12459.88 88.65 55232.28 88888.00 2008-06-07 09:36:16.875 159 12459.83 88.65 55232.25 88888.00 2008-06-07 09:36:17.000 159 12459.85 88.65 55232.25 88888.00 2008-06-07 09:36:17.125 159 12459.80 88.65 55232.25 88888.00 2008-06-07 09:36:17.250 159 12459.70 88.65 55232.25 88888.00 2008-06-07 09:36:17.375 159 12459.70 88.67 55232.25 88888.00 2008-06-07 09:36:17.500 159 12459.75 88.67 55232.25 88888.00 2008-06-07 09:36:17.625 159 12459.80 88.62 55232.20 88888.00 2008-06-07 09:36:17.750 159 12459.75 88.62 55232.18 88888.00 2008-06-07 09:36:17.875 159 12459.67 88.62 55232.20 88888.00 2008-06-07 09:36:18.000 159 12459.65 88.62 55232.20 88888.00 2008-06-07 09:36:18.125 159 12459.65 88.62 55232.20 88888.00 2008-06-07 09:36:18.250 159 12459.60 88.62 55232.20 88888.00 2008-06-07 09:36:18.375 159 12459.62 88.62 55232.15 88888.00 2008-06-07 09:36:18.500 159 12459.65 88.62 55232.15 88888.00 2008-06-07 09:36:18.625 159 12459.62 88.60 55232.12 88888.00 2008-06-07 09:36:18.750 159 12459.55 88.60 55232.10 88888.00 2008-06-07 09:36:18.875 159 12459.62 88.60 55232.12 88888.00 2008-06-07 09:36:19.000 159 12459.65 88.60 55232.10 88888.00 2008-06-07 09:36:19.125 159 12459.65 88.60 55232.07 88888.00 2008-06-07 09:36:19.250 159 12459.60 88.58 55232.10 88888.00 2008-06-07 09:36:19.375 159 12459.60 88.55 55232.10 88888.00 2008-06-07 09:36:19.500 159 12459.67 88.58 55232.10 88888.00 2008-06-07 09:36:19.625 159 12459.65 88.58 55232.07 88888.00 2008-06-07 09:36:19.750 159 12459.58 88.55 55232.05 88888.00 2008-06-07 09:36:19.875 159 12459.58 88.55 55232.03 88888.00 2008-06-07 09:36:20.000 159 12459.62 88.53 55231.97 88888.00 2008-06-07 09:36:20.125 159 12459.62 88.53 55232.00 88888.00 2008-06-07 09:36:20.250 159 12459.52 88.55 55232.03 88888.00 2008-06-07 09:36:20.375 159 12459.48 88.55 55232.03 88888.00 2008-06-07 09:36:20.500 159 12459.50 88.58 55232.00 88888.00 2008-06-07 09:36:20.625 159 12459.55 88.55 55232.00 88888.00 2008-06-07 09:36:20.750 159 12459.58 88.55 55231.97 88888.00 2008-06-07 09:36:20.875 159 12459.58 88.58 55231.97 88888.00 2008-06-07 09:36:21.000 159 12459.60 88.53 55231.95 88888.00 2008-06-07 09:36:21.125 159 12459.55 88.53 55231.97 88888.00 2008-06-07 09:36:21.250 159 12459.48 88.53 55231.97 88888.00 2008-06-07 09:36:21.375 159 12459.48 88.55 55231.95 88888.00 2008-06-07 09:36:21.500 159 12459.48 88.58 55231.93 88888.00 2008-06-07 09:36:21.625 159 12459.48 88.58 55231.90 88888.00 2008-06-07 09:36:21.750 159 12459.48 88.58 55231.93 88888.00 2008-06-07 09:36:21.875 159 12459.42 88.58 55231.93 88888.00 2008-06-07 09:36:22.000 159 12459.55 88.60 55231.90 88888.00 2008-06-07 09:36:22.125 159 12459.58 88.58 55231.88 88888.00 2008-06-07 09:36:22.250 159 12459.52 88.58 55231.85 88888.00 2008-06-07 09:36:22.375 159 12459.50 88.62 55231.82 88888.00 2008-06-07 09:36:22.500 159 12459.48 88.60 55231.82 88888.00 2008-06-07 09:36:22.625 159 12459.50 88.62 55231.82 88888.00 2008-06-07 09:36:22.750 159 12459.48 88.62 55231.80 88888.00 2008-06-07 09:36:22.875 159 12459.50 88.62 55231.80 88888.00 2008-06-07 09:36:23.000 159 12459.55 88.62 55231.78 88888.00 2008-06-07 09:36:23.125 159 12459.45 88.62 55231.80 88888.00 2008-06-07 09:36:23.250 159 12459.45 88.62 55231.80 88888.00 2008-06-07 09:36:23.375 159 12459.48 88.65 55231.78 88888.00 2008-06-07 09:36:23.500 159 12459.45 88.62 55231.75 88888.00 2008-06-07 09:36:23.625 159 12459.45 88.62 55231.72 88888.00 2008-06-07 09:36:23.750 159 12459.50 88.65 55231.70 88888.00 2008-06-07 09:36:23.875 159 12459.48 88.65 55231.70 88888.00 2008-06-07 09:36:24.000 159 12459.48 88.62 55231.70 88888.00 2008-06-07 09:36:24.125 159 12459.48 88.62 55231.68 88888.00 2008-06-07 09:36:24.250 159 12459.45 88.60 55231.68 88888.00 2008-06-07 09:36:24.375 159 12459.48 88.62 55231.68 88888.00 2008-06-07 09:36:24.500 159 12459.45 88.62 55231.70 88888.00 2008-06-07 09:36:24.625 159 12459.50 88.65 55231.70 88888.00 2008-06-07 09:36:24.750 159 12459.55 88.65 55231.68 88888.00 2008-06-07 09:36:24.875 159 12459.52 88.62 55231.68 88888.00 2008-06-07 09:36:25.000 159 12459.55 88.62 55231.60 88888.00 2008-06-07 09:36:25.125 159 12459.58 88.62 55231.60 88888.00 2008-06-07 09:36:25.250 159 12459.52 88.62 55231.65 88888.00 2008-06-07 09:36:25.375 159 12459.52 88.65 55231.60 88888.00 2008-06-07 09:36:25.500 159 12459.52 88.65 55231.57 88888.00 2008-06-07 09:36:25.625 159 12459.50 88.65 55231.55 88888.00 2008-06-07 09:36:25.750 159 12459.52 88.62 55231.57 88888.00 2008-06-07 09:36:25.875 159 12459.60 88.60 55231.55 88888.00 2008-06-07 09:36:26.000 159 12459.58 88.60 55231.57 88888.00 2008-06-07 09:36:26.125 159 12459.52 88.62 55231.55 88888.00 2008-06-07 09:36:26.250 159 12459.50 88.58 55231.57 88888.00 2008-06-07 09:36:26.375 159 12459.52 88.60 55231.57 88888.00 2008-06-07 09:36:26.500 159 12459.50 88.60 55231.57 88888.00 2008-06-07 09:36:26.625 159 12459.45 88.58 55231.50 88888.00 2008-06-07 09:36:26.750 159 12459.42 88.60 55231.47 88888.00 2008-06-07 09:36:26.875 159 12459.40 88.58 55231.47 88888.00 2008-06-07 09:36:27.000 159 12459.38 88.58 55231.45 88888.00 2008-06-07 09:36:27.125 159 12459.35 88.55 55231.45 88888.00 2008-06-07 09:36:27.250 159 12459.30 88.53 55231.45 88888.00 2008-06-07 09:36:27.375 159 12459.33 88.55 55231.45 88888.00 2008-06-07 09:36:27.500 159 12459.30 88.53 55231.45 88888.00 2008-06-07 09:36:27.625 159 12459.27 88.55 55231.45 88888.00 2008-06-07 09:36:27.750 159 12459.25 88.53 55231.45 88888.00 2008-06-07 09:36:27.875 159 12459.30 88.53 55231.43 88888.00 2008-06-07 09:36:28.000 159 12459.33 88.50 55231.40 88888.00 2008-06-07 09:36:28.125 159 12459.30 88.50 55231.40 88888.00 2008-06-07 09:36:28.250 159 12459.23 88.50 55231.40 88888.00 2008-06-07 09:36:28.375 159 12459.23 88.50 55231.40 88888.00 2008-06-07 09:36:28.500 159 12459.15 88.47 55231.40 88888.00 2008-06-07 09:36:28.625 159 12459.12 88.45 55231.38 88888.00 2008-06-07 09:36:28.750 159 12459.15 88.47 55231.38 88888.00 2008-06-07 09:36:28.875 159 12459.17 88.47 55231.40 88888.00 2008-06-07 09:36:29.000 159 12459.20 88.47 55231.40 88888.00 2008-06-07 09:36:29.125 159 12459.17 88.50 55231.38 88888.00 2008-06-07 09:36:29.250 159 12459.05 88.45 55231.35 88888.00 2008-06-07 09:36:29.375 159 12459.10 88.47 55231.32 88888.00 2008-06-07 09:36:29.500 159 12459.08 88.45 55231.35 88888.00 2008-06-07 09:36:29.625 159 12459.08 88.45 55231.32 88888.00 2008-06-07 09:36:29.750 159 12459.08 88.45 55231.32 88888.00 2008-06-07 09:36:29.875 159 12459.08 88.42 55231.30 88888.00 2008-06-07 09:36:30.000 159 12459.05 88.42 55231.28 88888.00 2008-06-07 09:36:30.125 159 12459.02 88.42 55231.25 88888.00 2008-06-07 09:36:30.250 159 12458.98 88.40 55231.25 88888.00 2008-06-07 09:36:30.375 159 12458.98 88.40 55231.22 88888.00 2008-06-07 09:36:30.500 159 12458.98 88.42 55231.22 88888.00 2008-06-07 09:36:30.625 159 12459.00 88.42 55231.20 88888.00 2008-06-07 09:36:30.750 159 12458.98 88.38 55231.20 88888.00 2008-06-07 09:36:30.875 159 12458.98 88.38 55231.22 88888.00 2008-06-07 09:36:31.000 159 12458.95 88.38 55231.22 88888.00 2008-06-07 09:36:31.125 159 12459.00 88.38 55231.20 88888.00 2008-06-07 09:36:31.250 159 12459.00 88.38 55231.20 88888.00 2008-06-07 09:36:31.375 159 12459.02 88.35 55231.20 88888.00 2008-06-07 09:36:31.500 159 12459.00 88.35 55231.18 88888.00 2008-06-07 09:36:31.625 159 12459.00 88.38 55231.18 88888.00 2008-06-07 09:36:31.750 159 12458.95 88.38 55231.18 88888.00 2008-06-07 09:36:31.875 159 12458.90 88.35 55231.18 88888.00 2008-06-07 09:36:32.000 159 12458.90 88.33 55231.18 88888.00 2008-06-07 09:36:32.125 159 12458.85 88.33 55231.15 88888.00 2008-06-07 09:36:32.250 159 12458.85 88.33 55231.15 88888.00 2008-06-07 09:36:32.375 159 12458.88 88.35 55231.15 88888.00 2008-06-07 09:36:32.500 159 12458.80 88.33 55231.12 88888.00 2008-06-07 09:36:32.625 159 12458.75 88.30 55231.10 88888.00 2008-06-07 09:36:32.750 159 12458.75 88.35 55231.10 88888.00 2008-06-07 09:36:32.875 159 12458.73 88.33 55231.12 88888.00 2008-06-07 09:36:33.000 159 12458.75 88.33 55231.12 88888.00 2008-06-07 09:36:33.125 159 12458.77 88.33 55231.10 88888.00 2008-06-07 09:36:33.250 159 12458.75 88.33 55231.10 88888.00 2008-06-07 09:36:33.375 159 12458.77 88.35 55231.07 88888.00 2008-06-07 09:36:33.500 159 12458.67 88.35 55231.05 88888.00 2008-06-07 09:36:33.625 159 12458.62 88.33 55231.05 88888.00 2008-06-07 09:36:33.750 159 12458.70 88.33 55231.05 88888.00 2008-06-07 09:36:33.875 159 12458.70 88.33 55231.03 88888.00 2008-06-07 09:36:34.000 159 12458.58 88.33 55231.03 88888.00 2008-06-07 09:36:34.125 159 12458.52 88.33 55231.00 88888.00 2008-06-07 09:36:34.250 159 12458.52 88.30 55230.97 88888.00 2008-06-07 09:36:34.375 159 12458.60 88.33 55230.97 88888.00 2008-06-07 09:36:34.500 159 12458.60 88.33 55230.95 88888.00 2008-06-07 09:36:34.625 159 12458.60 88.33 55230.95 88888.00 2008-06-07 09:36:34.750 159 12458.60 88.35 55230.93 88888.00 2008-06-07 09:36:34.875 159 12458.62 88.33 55230.95 88888.00 2008-06-07 09:36:35.000 159 12458.62 88.33 55230.95 88888.00 2008-06-07 09:36:35.125 159 12458.70 88.33 55230.95 88888.00 2008-06-07 09:36:35.250 159 12458.67 88.30 55230.93 88888.00 2008-06-07 09:36:35.375 159 12458.62 88.33 55230.88 88888.00 2008-06-07 09:36:35.500 159 12458.55 88.30 55230.88 88888.00 2008-06-07 09:36:35.625 159 12458.60 88.30 55230.90 88888.00 2008-06-07 09:36:35.750 159 12458.65 88.30 55230.90 88888.00 2008-06-07 09:36:35.875 159 12458.65 88.30 55230.88 88888.00 2008-06-07 09:36:36.000 159 12458.67 88.28 55230.85 88888.00 2008-06-07 09:36:36.125 159 12458.65 88.28 55230.85 88888.00 2008-06-07 09:36:36.250 159 12458.62 88.25 55230.82 88888.00 2008-06-07 09:36:36.375 159 12458.67 88.28 55230.82 88888.00 2008-06-07 09:36:36.500 159 12458.65 88.28 55230.82 88888.00 2008-06-07 09:36:36.625 159 12458.65 88.28 55230.85 88888.00 2008-06-07 09:36:36.750 159 12458.60 88.25 55230.80 88888.00 2008-06-07 09:36:36.875 159 12458.60 88.25 55230.80 88888.00 2008-06-07 09:36:37.000 159 12458.62 88.25 55230.78 88888.00 2008-06-07 09:36:37.125 159 12458.62 88.25 55230.80 88888.00 2008-06-07 09:36:37.250 159 12458.60 88.22 55230.75 88888.00 2008-06-07 09:36:37.375 159 12458.62 88.22 55230.72 88888.00 2008-06-07 09:36:37.500 159 12458.58 88.20 55230.72 88888.00 2008-06-07 09:36:37.625 159 12458.60 88.20 55230.72 88888.00 2008-06-07 09:36:37.750 159 12458.55 88.20 55230.70 88888.00 2008-06-07 09:36:37.875 159 12458.50 88.17 55230.70 88888.00 2008-06-07 09:36:38.000 159 12458.55 88.17 55230.68 88888.00 2008-06-07 09:36:38.125 159 12458.55 88.17 55230.68 88888.00 2008-06-07 09:36:38.250 159 12458.48 88.15 55230.68 88888.00 2008-06-07 09:36:38.375 159 12458.45 88.12 55230.68 88888.00 2008-06-07 09:36:38.500 159 12458.42 88.15 55230.68 88888.00 2008-06-07 09:36:38.625 159 12458.40 88.15 55230.65 88888.00 2008-06-07 09:36:38.750 159 12458.40 88.15 55230.65 88888.00 2008-06-07 09:36:38.875 159 12458.45 88.12 55230.62 88888.00 2008-06-07 09:36:39.000 159 12458.48 88.08 55230.62 88888.00 2008-06-07 09:36:39.125 159 12458.45 88.10 55230.62 88888.00 2008-06-07 09:36:39.250 159 12458.40 88.10 55230.60 88888.00 2008-06-07 09:36:39.375 159 12458.40 88.08 55230.55 88888.00 2008-06-07 09:36:39.500 159 12458.35 88.08 55230.55 88888.00 2008-06-07 09:36:39.625 159 12458.33 88.05 55230.57 88888.00 2008-06-07 09:36:39.750 159 12458.33 88.05 55230.57 88888.00 2008-06-07 09:36:39.875 159 12458.35 88.08 55230.53 88888.00 2008-06-07 09:36:40.000 159 12458.38 88.05 55230.50 88888.00 2008-06-07 09:36:40.125 159 12458.42 88.05 55230.50 88888.00 2008-06-07 09:36:40.250 159 12458.40 88.03 55230.50 88888.00 2008-06-07 09:36:40.375 159 12458.38 88.03 55230.47 88888.00 2008-06-07 09:36:40.500 159 12458.40 88.03 55230.47 88888.00 2008-06-07 09:36:40.625 159 12458.42 88.00 55230.47 88888.00 2008-06-07 09:36:40.750 159 12458.42 88.03 55230.47 88888.00 2008-06-07 09:36:40.875 159 12458.38 88.03 55230.45 88888.00 2008-06-07 09:36:41.000 159 12458.35 88.03 55230.43 88888.00 2008-06-07 09:36:41.125 159 12458.35 88.03 55230.43 88888.00 2008-06-07 09:36:41.250 159 12458.35 88.03 55230.43 88888.00 2008-06-07 09:36:41.375 159 12458.40 88.03 55230.43 88888.00 2008-06-07 09:36:41.500 159 12458.42 88.00 55230.43 88888.00 2008-06-07 09:36:41.625 159 12458.45 88.00 55230.38 88888.00 2008-06-07 09:36:41.750 159 12458.45 88.03 55230.38 88888.00 2008-06-07 09:36:41.875 159 12458.48 88.00 55230.35 88888.00 2008-06-07 09:36:42.000 159 12458.45 88.00 55230.32 88888.00 2008-06-07 09:36:42.125 159 12458.48 88.00 55230.38 88888.00 2008-06-07 09:36:42.250 159 12458.50 87.97 55230.40 88888.00 2008-06-07 09:36:42.375 159 12458.52 88.00 55230.38 88888.00 2008-06-07 09:36:42.500 159 12458.50 88.03 55230.38 88888.00 2008-06-07 09:36:42.625 159 12458.48 88.00 55230.38 88888.00 2008-06-07 09:36:42.750 159 12458.50 87.97 55230.35 88888.00 2008-06-07 09:36:42.875 159 12458.45 87.95 55230.32 88888.00 2008-06-07 09:36:43.000 159 12458.45 87.97 55230.30 88888.00 2008-06-07 09:36:43.125 159 12458.42 87.95 55230.32 88888.00 2008-06-07 09:36:43.250 159 12458.42 87.95 55230.30 88888.00 2008-06-07 09:36:43.375 159 12458.48 87.95 55230.25 88888.00 2008-06-07 09:36:43.500 159 12458.50 87.95 55230.22 88888.00 2008-06-07 09:36:43.625 159 12458.45 87.92 55230.20 88888.00 2008-06-07 09:36:43.750 159 12458.40 87.90 55230.20 88888.00 2008-06-07 09:36:43.875 159 12458.42 87.90 55230.18 88888.00 2008-06-07 09:36:44.000 159 12458.48 87.90 55230.15 88888.00 2008-06-07 09:36:44.125 159 12458.48 87.90 55230.15 88888.00 2008-06-07 09:36:44.250 159 12458.50 87.90 55230.18 88888.00 2008-06-07 09:36:44.375 159 12458.50 87.90 55230.15 88888.00 2008-06-07 09:36:44.500 159 12458.42 87.90 55230.15 88888.00 2008-06-07 09:36:44.625 159 12458.35 87.90 55230.12 88888.00 2008-06-07 09:36:44.750 159 12458.38 87.88 55230.15 88888.00 2008-06-07 09:36:44.875 159 12458.42 87.88 55230.12 88888.00 2008-06-07 09:36:45.000 159 12458.42 87.90 55230.12 88888.00 2008-06-07 09:36:45.125 159 12458.45 87.88 55230.10 88888.00 2008-06-07 09:36:45.250 159 12458.40 87.83 55230.10 88888.00 2008-06-07 09:36:45.375 159 12458.42 87.85 55230.10 88888.00 2008-06-07 09:36:45.500 159 12458.48 87.88 55230.12 88888.00 2008-06-07 09:36:45.625 159 12458.45 87.88 55230.10 88888.00 2008-06-07 09:36:45.750 159 12458.42 87.88 55230.07 88888.00 2008-06-07 09:36:45.875 159 12458.38 87.88 55230.03 88888.00 2008-06-07 09:36:46.000 159 12458.38 87.88 55230.05 88888.00 2008-06-07 09:36:46.125 159 12458.40 87.85 55230.07 88888.00 2008-06-07 09:36:46.250 159 12458.33 87.85 55230.07 88888.00 2008-06-07 09:36:46.375 159 12458.33 87.88 55230.03 88888.00 2008-06-07 09:36:46.500 159 12458.33 87.85 55230.00 88888.00 2008-06-07 09:36:46.625 159 12458.30 87.83 55230.00 88888.00 2008-06-07 09:36:46.750 159 12458.25 87.83 55230.00 88888.00 2008-06-07 09:36:46.875 159 12458.25 87.80 55230.00 88888.00 2008-06-07 09:36:47.000 159 12458.30 87.80 55229.97 88888.00 2008-06-07 09:36:47.125 159 12458.25 87.80 55230.00 88888.00 2008-06-07 09:36:47.250 159 12458.15 87.80 55230.03 88888.00 2008-06-07 09:36:47.375 159 12458.20 87.83 55230.00 88888.00 2008-06-07 09:36:47.500 159 12458.23 87.80 55229.97 88888.00 2008-06-07 09:36:47.625 159 12458.23 87.78 55229.95 88888.00 2008-06-07 09:36:47.750 159 12458.20 87.78 55229.95 88888.00 2008-06-07 09:36:47.875 159 12458.20 87.78 55229.95 88888.00 2008-06-07 09:36:48.000 159 12458.25 87.78 55229.95 88888.00 2008-06-07 09:36:48.125 159 12458.23 87.75 55229.95 88888.00 2008-06-07 09:36:48.250 159 12458.15 87.72 55229.93 88888.00 2008-06-07 09:36:48.375 159 12458.15 87.75 55229.90 88888.00 2008-06-07 09:36:48.500 159 12458.15 87.72 55229.90 88888.00 2008-06-07 09:36:48.625 159 12458.12 87.72 55229.93 88888.00 2008-06-07 09:36:48.750 159 12458.08 87.72 55229.93 88888.00 2008-06-07 09:36:48.875 159 12458.08 87.72 55229.88 88888.00 2008-06-07 09:36:49.000 159 12458.15 87.72 55229.85 88888.00 2008-06-07 09:36:49.125 159 12458.20 87.72 55229.85 88888.00 2008-06-07 09:36:49.250 159 12458.10 87.70 55229.88 88888.00 2008-06-07 09:36:49.375 159 12458.10 87.72 55229.85 88888.00 2008-06-07 09:36:49.500 159 12458.10 87.72 55229.82 88888.00 2008-06-07 09:36:49.625 159 12458.08 87.70 55229.82 88888.00 2008-06-07 09:36:49.750 159 12458.05 87.70 55229.82 88888.00 2008-06-07 09:36:49.875 159 12458.05 87.70 55229.80 88888.00 2008-06-07 09:36:50.000 159 12458.08 87.70 55229.78 88888.00 2008-06-07 09:36:50.125 159 12458.15 87.70 55229.80 88888.00 2008-06-07 09:36:50.250 159 12458.15 87.70 55229.80 88888.00 2008-06-07 09:36:50.375 159 12458.08 87.70 55229.78 88888.00 2008-06-07 09:36:50.500 159 12458.00 87.70 55229.78 88888.00 2008-06-07 09:36:50.625 159 12458.02 87.67 55229.72 88888.00 2008-06-07 09:36:50.750 159 12458.10 87.67 55229.72 88888.00 2008-06-07 09:36:50.875 159 12458.08 87.70 55229.75 88888.00 2008-06-07 09:36:51.000 159 12458.12 87.67 55229.72 88888.00 2008-06-07 09:36:51.125 159 12458.15 87.65 55229.70 88888.00 2008-06-07 09:36:51.250 159 12458.08 87.62 55229.72 88888.00 2008-06-07 09:36:51.375 159 12458.08 87.65 55229.70 88888.00 2008-06-07 09:36:51.500 159 12458.08 87.65 55229.72 88888.00 2008-06-07 09:36:51.625 159 12458.05 87.62 55229.72 88888.00 2008-06-07 09:36:51.750 159 12457.98 87.62 55229.75 88888.00 2008-06-07 09:36:51.875 159 12457.95 87.62 55229.70 88888.00 2008-06-07 09:36:52.000 159 12458.05 87.60 55229.68 88888.00 2008-06-07 09:36:52.125 159 12458.08 87.60 55229.68 88888.00 2008-06-07 09:36:52.250 159 12458.05 87.62 55229.68 88888.00 2008-06-07 09:36:52.375 159 12458.08 87.62 55229.62 88888.00 2008-06-07 09:36:52.500 159 12458.02 87.62 55229.62 88888.00 2008-06-07 09:36:52.625 159 12458.02 87.65 55229.62 88888.00 2008-06-07 09:36:52.750 159 12458.05 87.62 55229.62 88888.00 2008-06-07 09:36:52.875 159 12458.02 87.62 55229.60 88888.00 2008-06-07 09:36:53.000 159 12458.00 87.60 55229.60 88888.00 2008-06-07 09:36:53.125 159 12458.00 87.60 55229.60 88888.00 2008-06-07 09:36:53.250 159 12458.00 87.58 55229.60 88888.00 2008-06-07 09:36:53.375 159 12458.00 87.60 55229.60 88888.00 2008-06-07 09:36:53.500 159 12457.92 87.60 55229.60 88888.00 2008-06-07 09:36:53.625 159 12457.90 87.60 55229.60 88888.00 2008-06-07 09:36:53.750 159 12457.98 87.55 55229.57 88888.00 2008-06-07 09:36:53.875 159 12458.02 87.53 55229.55 88888.00 2008-06-07 09:36:54.000 159 12458.00 87.53 55229.53 88888.00 2008-06-07 09:36:54.125 159 12458.00 87.53 55229.53 88888.00 2008-06-07 09:36:54.250 159 12457.90 87.53 55229.55 88888.00 2008-06-07 09:36:54.375 159 12457.98 87.53 55229.55 88888.00 2008-06-07 09:36:54.500 159 12458.00 87.53 55229.55 88888.00 2008-06-07 09:36:54.625 159 12458.02 87.50 55229.53 88888.00 2008-06-07 09:36:54.750 159 12458.08 87.50 55229.53 88888.00 2008-06-07 09:36:54.875 159 12458.02 87.47 55229.50 88888.00 2008-06-07 09:36:55.000 159 12458.00 87.47 55229.47 88888.00 2008-06-07 09:36:55.125 159 12458.00 87.45 55229.47 88888.00 2008-06-07 09:36:55.250 159 12458.02 87.42 55229.47 88888.00 2008-06-07 09:36:55.375 159 12458.08 87.42 55229.47 88888.00 2008-06-07 09:36:55.500 159 12458.05 87.45 55229.45 88888.00 2008-06-07 09:36:55.625 159 12458.02 87.45 55229.47 88888.00 2008-06-07 09:36:55.750 159 12458.00 87.45 55229.47 88888.00 2008-06-07 09:36:55.875 159 12457.95 87.42 55229.47 88888.00 2008-06-07 09:36:56.000 159 12457.90 87.42 55229.45 88888.00 2008-06-07 09:36:56.125 159 12457.90 87.45 55229.43 88888.00 2008-06-07 09:36:56.250 159 12457.85 87.45 55229.43 88888.00 2008-06-07 09:36:56.375 159 12457.90 87.45 55229.40 88888.00 2008-06-07 09:36:56.500 159 12457.95 87.45 55229.40 88888.00 2008-06-07 09:36:56.625 159 12457.92 87.42 55229.38 88888.00 2008-06-07 09:36:56.750 159 12457.88 87.38 55229.40 88888.00 2008-06-07 09:36:56.875 159 12457.80 87.38 55229.38 88888.00 2008-06-07 09:36:57.000 159 12457.80 87.38 55229.35 88888.00 2008-06-07 09:36:57.125 159 12457.83 87.38 55229.38 88888.00 2008-06-07 09:36:57.250 159 12457.83 87.38 55229.35 88888.00 2008-06-07 09:36:57.375 159 12457.85 87.38 55229.35 88888.00 2008-06-07 09:36:57.500 159 12457.85 87.38 55229.35 88888.00 2008-06-07 09:36:57.625 159 12457.85 87.35 55229.32 88888.00 2008-06-07 09:36:57.750 159 12457.88 87.35 55229.30 88888.00 2008-06-07 09:36:57.875 159 12457.85 87.38 55229.28 88888.00 2008-06-07 09:36:58.000 159 12457.83 87.38 55229.30 88888.00 2008-06-07 09:36:58.125 159 12457.80 87.30 55229.28 88888.00 2008-06-07 09:36:58.250 159 12457.75 87.33 55229.28 88888.00 2008-06-07 09:36:58.375 159 12457.75 87.33 55229.28 88888.00 2008-06-07 09:36:58.500 159 12457.83 87.35 55229.25 88888.00 2008-06-07 09:36:58.625 159 12457.83 87.33 55229.28 88888.00 2008-06-07 09:36:58.750 159 12457.80 87.33 55229.28 88888.00 2008-06-07 09:36:58.875 159 12457.83 87.30 55229.25 88888.00 2008-06-07 09:36:59.000 159 12457.77 87.35 55229.25 88888.00 2008-06-07 09:36:59.125 159 12457.75 87.35 55229.25 88888.00 2008-06-07 09:36:59.250 159 12457.67 87.33 55229.25 88888.00 2008-06-07 09:36:59.375 159 12457.77 87.35 55229.25 88888.00 2008-06-07 09:36:59.500 159 12457.83 87.35 55229.22 88888.00 2008-06-07 09:36:59.625 159 12457.83 87.33 55229.20 88888.00 2008-06-07 09:36:59.750 159 12457.80 87.35 55229.20 88888.00 2008-06-07 09:36:59.875 159 12457.77 87.33 55229.18 88888.00 2008-06-07 09:37:00.000 159 12457.77 87.33 55229.12 88888.00 2008-06-07 09:37:00.125 159 12457.73 87.33 55229.12 88888.00 2008-06-07 09:37:00.250 159 12457.70 87.30 55229.15 88888.00 2008-06-07 09:37:00.375 159 12457.70 87.35 55229.15 88888.00 2008-06-07 09:37:00.500 159 12457.67 87.33 55229.18 88888.00 2008-06-07 09:37:00.625 159 12457.73 87.30 55229.15 88888.00 2008-06-07 09:37:00.750 159 12457.75 87.30 55229.15 88888.00 2008-06-07 09:37:00.875 159 12457.73 87.30 55229.15 88888.00 2008-06-07 09:37:01.000 159 12457.67 87.28 55229.12 88888.00 2008-06-07 09:37:01.125 159 12457.62 87.28 55229.15 88888.00 2008-06-07 09:37:01.250 159 12457.62 87.28 55229.12 88888.00 2008-06-07 09:37:01.375 159 12457.65 87.28 55229.10 88888.00 2008-06-07 09:37:01.500 159 12457.67 87.25 55229.10 88888.00 2008-06-07 09:37:01.625 159 12457.70 87.22 55229.10 88888.00 2008-06-07 09:37:01.750 159 12457.65 87.22 55229.07 88888.00 2008-06-07 09:37:01.875 159 12457.60 87.22 55229.05 88888.00 2008-06-07 09:37:02.000 159 12457.52 87.20 55229.03 88888.00 2008-06-07 09:37:02.125 159 12457.52 87.20 55229.00 88888.00 2008-06-07 09:37:02.250 159 12457.50 87.17 55229.05 88888.00 2008-06-07 09:37:02.375 159 12457.55 87.20 55229.05 88888.00 2008-06-07 09:37:02.500 159 12457.52 87.17 55229.07 88888.00 2008-06-07 09:37:02.625 159 12457.55 87.17 55229.03 88888.00 2008-06-07 09:37:02.750 159 12457.55 87.17 55229.05 88888.00 2008-06-07 09:37:02.875 159 12457.55 87.15 55229.05 88888.00 2008-06-07 09:37:03.000 159 12457.52 87.12 55229.05 88888.00 2008-06-07 09:37:03.125 159 12457.45 87.10 55229.03 88888.00 2008-06-07 09:37:03.250 159 12457.42 87.12 55229.05 88888.00 2008-06-07 09:37:03.375 159 12457.45 87.12 55229.05 88888.00 2008-06-07 09:37:03.500 159 12457.45 87.10 55229.00 88888.00 2008-06-07 09:37:03.625 159 12457.48 87.08 55228.97 88888.00 2008-06-07 09:37:03.750 159 12457.50 87.08 55228.97 88888.00 2008-06-07 09:37:03.875 159 12457.48 87.05 55228.97 88888.00 2008-06-07 09:37:04.000 159 12457.50 87.08 55228.95 88888.00 2008-06-07 09:37:04.125 159 12457.48 87.05 55228.95 88888.00 2008-06-07 09:37:04.250 159 12457.42 87.05 55228.95 88888.00 2008-06-07 09:37:04.375 159 12457.48 87.03 55228.95 88888.00 2008-06-07 09:37:04.500 159 12457.45 87.03 55228.93 88888.00 2008-06-07 09:37:04.625 159 12457.45 87.00 55228.93 88888.00 2008-06-07 09:37:04.750 159 12457.42 87.00 55228.93 88888.00 2008-06-07 09:37:04.875 159 12457.38 86.97 55228.90 88888.00 2008-06-07 09:37:05.000 159 12457.40 86.97 55228.90 88888.00 2008-06-07 09:37:05.125 159 12457.42 86.97 55228.90 88888.00 2008-06-07 09:37:05.250 159 12457.35 86.90 55228.88 88888.00 2008-06-07 09:37:05.375 159 12457.35 86.90 55228.85 88888.00 2008-06-07 09:37:05.500 159 12457.40 86.90 55228.85 88888.00 2008-06-07 09:37:05.625 159 12457.45 86.92 55228.85 88888.00 2008-06-07 09:37:05.750 159 12457.40 86.92 55228.82 88888.00 2008-06-07 09:37:05.875 159 12457.27 86.90 55228.80 88888.00 2008-06-07 09:37:06.000 159 12457.27 86.88 55228.80 88888.00 2008-06-07 09:37:06.125 159 12457.27 86.90 55228.82 88888.00 2008-06-07 09:37:06.250 159 12457.20 86.88 55228.85 88888.00 2008-06-07 09:37:06.375 159 12457.20 86.88 55228.82 88888.00 2008-06-07 09:37:06.500 159 12457.15 86.90 55228.80 88888.00 2008-06-07 09:37:06.625 159 12457.20 86.88 55228.80 88888.00 2008-06-07 09:37:06.750 159 12457.23 86.85 55228.80 88888.00 2008-06-07 09:37:06.875 159 12457.23 86.85 55228.80 88888.00 2008-06-07 09:37:07.000 159 12457.20 86.85 55228.78 88888.00 2008-06-07 09:37:07.125 159 12457.23 86.88 55228.75 88888.00 2008-06-07 09:37:07.250 159 12457.20 86.83 55228.72 88888.00 2008-06-07 09:37:07.375 159 12457.25 86.80 55228.70 88888.00 2008-06-07 09:37:07.500 159 12457.27 86.80 55228.70 88888.00 2008-06-07 09:37:07.625 159 12457.30 86.83 55228.70 88888.00 2008-06-07 09:37:07.750 159 12457.23 86.80 55228.68 88888.00 2008-06-07 09:37:07.875 159 12457.25 86.83 55228.68 88888.00 2008-06-07 09:37:08.000 159 12457.33 86.83 55228.68 88888.00 2008-06-07 09:37:08.125 159 12457.33 86.83 55228.68 88888.00 2008-06-07 09:37:08.250 159 12457.23 86.80 55228.65 88888.00 2008-06-07 09:37:08.375 159 12457.25 86.78 55228.65 88888.00 2008-06-07 09:37:08.500 159 12457.27 86.80 55228.65 88888.00 2008-06-07 09:37:08.625 159 12457.35 86.80 55228.68 88888.00 2008-06-07 09:37:08.750 159 12457.35 86.80 55228.65 88888.00 2008-06-07 09:37:08.875 159 12457.30 86.78 55228.60 88888.00 2008-06-07 09:37:09.000 159 12457.30 86.80 55228.60 88888.00 2008-06-07 09:37:09.125 159 12457.23 86.78 55228.60 88888.00 2008-06-07 09:37:09.250 159 12457.12 86.78 55228.62 88888.00 2008-06-07 09:37:09.375 159 12457.17 86.78 55228.60 88888.00 2008-06-07 09:37:09.500 159 12457.20 86.78 55228.57 88888.00 2008-06-07 09:37:09.625 159 12457.17 86.78 55228.57 88888.00 2008-06-07 09:37:09.750 159 12457.27 86.75 55228.55 88888.00 2008-06-07 09:37:09.875 159 12457.25 86.75 55228.55 88888.00 2008-06-07 09:37:10.000 159 12457.25 86.75 55228.53 88888.00 2008-06-07 09:37:10.125 159 12457.27 86.72 55228.53 88888.00 2008-06-07 09:37:10.250 159 12457.23 86.70 55228.53 88888.00 2008-06-07 09:37:10.375 159 12457.23 86.70 55228.50 88888.00 2008-06-07 09:37:10.500 159 12457.23 86.70 55228.50 88888.00 2008-06-07 09:37:10.625 159 12457.23 86.72 55228.50 88888.00 2008-06-07 09:37:10.750 159 12457.20 86.70 55228.47 88888.00 2008-06-07 09:37:10.875 159 12457.23 86.70 55228.45 88888.00 2008-06-07 09:37:11.000 159 12457.35 86.70 55228.43 88888.00 2008-06-07 09:37:11.125 159 12457.35 86.70 55228.45 88888.00 2008-06-07 09:37:11.250 159 12457.23 86.70 55228.45 88888.00 2008-06-07 09:37:11.375 159 12457.20 86.70 55228.43 88888.00 2008-06-07 09:37:11.500 159 12457.27 86.67 55228.43 88888.00 2008-06-07 09:37:11.625 159 12457.30 86.65 55228.43 88888.00 2008-06-07 09:37:11.750 159 12457.30 86.67 55228.45 88888.00 2008-06-07 09:37:11.875 159 12457.33 86.67 55228.43 88888.00 2008-06-07 09:37:12.000 159 12457.27 86.70 55228.43 88888.00 2008-06-07 09:37:12.125 159 12457.23 86.67 55228.38 88888.00 2008-06-07 09:37:12.250 159 12457.23 86.65 55228.38 88888.00 2008-06-07 09:37:12.375 159 12457.33 86.67 55228.35 88888.00 2008-06-07 09:37:12.500 159 12457.27 86.67 55228.32 88888.00 2008-06-07 09:37:12.625 159 12457.25 86.67 55228.35 88888.00 2008-06-07 09:37:12.750 159 12457.20 86.67 55228.35 88888.00 2008-06-07 09:37:12.875 159 12457.23 86.65 55228.32 88888.00 2008-06-07 09:37:13.000 159 12457.23 86.65 55228.30 88888.00 2008-06-07 09:37:13.125 159 12457.25 86.65 55228.32 88888.00 2008-06-07 09:37:13.250 159 12457.20 86.62 55228.30 88888.00 2008-06-07 09:37:13.375 159 12457.20 86.62 55228.28 88888.00 2008-06-07 09:37:13.500 159 12457.15 86.62 55228.28 88888.00 2008-06-07 09:37:13.625 159 12457.20 86.65 55228.28 88888.00 2008-06-07 09:37:13.750 159 12457.27 86.65 55228.28 88888.00 2008-06-07 09:37:13.875 159 12457.23 86.62 55228.28 88888.00 2008-06-07 09:37:14.000 159 12457.15 86.60 55228.22 88888.00 2008-06-07 09:37:14.125 159 12457.20 86.60 55228.20 88888.00 2008-06-07 09:37:14.250 159 12457.23 86.58 55228.22 88888.00 2008-06-07 09:37:14.375 159 12457.23 86.58 55228.20 88888.00 2008-06-07 09:37:14.500 159 12457.23 86.58 55228.20 88888.00 2008-06-07 09:37:14.625 159 12457.23 86.58 55228.18 88888.00 2008-06-07 09:37:14.750 159 12457.20 86.58 55228.20 88888.00 2008-06-07 09:37:14.875 159 12457.15 86.58 55228.22 88888.00 2008-06-07 09:37:15.000 159 12457.15 86.58 55228.20 88888.00 2008-06-07 09:37:15.125 159 12457.08 86.55 55228.18 88888.00 2008-06-07 09:37:15.250 159 12457.05 86.53 55228.20 88888.00 2008-06-07 09:37:15.375 159 12457.08 86.55 55228.20 88888.00 2008-06-07 09:37:15.500 159 12457.05 86.55 55228.18 88888.00 2008-06-07 09:37:15.625 159 12457.05 86.55 55228.15 88888.00 2008-06-07 09:37:15.750 159 12457.05 86.53 55228.15 88888.00 2008-06-07 09:37:15.875 159 12457.02 86.50 55228.12 88888.00 2008-06-07 09:37:16.000 159 12457.05 86.47 55228.10 88888.00 2008-06-07 09:37:16.125 159 12457.02 86.45 55228.10 88888.00 2008-06-07 09:37:16.250 159 12457.00 86.45 55228.07 88888.00 2008-06-07 09:37:16.375 159 12457.00 86.45 55228.07 88888.00 2008-06-07 09:37:16.500 159 12457.00 86.45 55228.07 88888.00 2008-06-07 09:37:16.625 159 12456.98 86.47 55228.07 88888.00 2008-06-07 09:37:16.750 159 12456.92 86.45 55228.07 88888.00 2008-06-07 09:37:16.875 159 12456.95 86.42 55228.10 88888.00 2008-06-07 09:37:17.000 159 12456.90 86.42 55228.07 88888.00 2008-06-07 09:37:17.125 159 12456.85 86.42 55228.07 88888.00 2008-06-07 09:37:17.250 159 12456.83 86.40 55228.05 88888.00 2008-06-07 09:37:17.375 159 12456.83 86.42 55228.03 88888.00 2008-06-07 09:37:17.500 159 12456.80 86.40 55228.05 88888.00 2008-06-07 09:37:17.625 159 12456.88 86.40 55228.03 88888.00 2008-06-07 09:37:17.750 159 12456.85 86.38 55228.03 88888.00 2008-06-07 09:37:17.875 159 12456.80 86.38 55228.00 88888.00 2008-06-07 09:37:18.000 159 12456.80 86.38 55228.00 88888.00 2008-06-07 09:37:18.125 159 12456.80 86.40 55227.97 88888.00 2008-06-07 09:37:18.250 159 12456.80 86.38 55227.95 88888.00 2008-06-07 09:37:18.375 159 12456.85 86.35 55227.95 88888.00 2008-06-07 09:37:18.500 159 12456.83 86.35 55227.95 88888.00 2008-06-07 09:37:18.625 159 12456.75 86.33 55227.97 88888.00 2008-06-07 09:37:18.750 159 12456.75 86.33 55227.97 88888.00 2008-06-07 09:37:18.875 159 12456.77 86.33 55227.97 88888.00 2008-06-07 09:37:19.000 159 12456.77 86.30 55227.95 88888.00 2008-06-07 09:37:19.125 159 12456.73 86.28 55227.90 88888.00 2008-06-07 09:37:19.250 159 12456.67 86.25 55227.90 88888.00 2008-06-07 09:37:19.375 159 12456.73 86.25 55227.93 88888.00 2008-06-07 09:37:19.500 159 12456.70 86.25 55227.90 88888.00 2008-06-07 09:37:19.625 159 12456.75 86.25 55227.93 88888.00 2008-06-07 09:37:19.750 159 12456.73 86.25 55227.90 88888.00 2008-06-07 09:37:19.875 159 12456.65 86.25 55227.85 88888.00 2008-06-07 09:37:20.000 159 12456.62 86.25 55227.85 88888.00 2008-06-07 09:37:20.125 159 12456.55 86.22 55227.90 88888.00 2008-06-07 09:37:20.250 159 12456.50 86.22 55227.85 88888.00 2008-06-07 09:37:20.375 159 12456.50 86.20 55227.82 88888.00 2008-06-07 09:37:20.500 159 12456.48 86.20 55227.80 88888.00 2008-06-07 09:37:20.625 159 12456.50 86.20 55227.80 88888.00 2008-06-07 09:37:20.750 159 12456.50 86.20 55227.80 88888.00 2008-06-07 09:37:20.875 159 12456.55 86.15 55227.78 88888.00 2008-06-07 09:37:21.000 159 12456.52 86.15 55227.78 88888.00 2008-06-07 09:37:21.125 159 12456.48 86.15 55227.80 88888.00 2008-06-07 09:37:21.250 159 12456.45 86.15 55227.80 88888.00 2008-06-07 09:37:21.375 159 12456.42 86.15 55227.80 88888.00 2008-06-07 09:37:21.500 159 12456.42 86.15 55227.72 88888.00 2008-06-07 09:37:21.625 159 12456.45 86.15 55227.72 88888.00 2008-06-07 09:37:21.750 159 12456.48 86.15 55227.72 88888.00 2008-06-07 09:37:21.875 159 12456.38 86.15 55227.70 88888.00 2008-06-07 09:37:22.000 159 12456.35 86.12 55227.70 88888.00 2008-06-07 09:37:22.125 159 12456.40 86.12 55227.68 88888.00 2008-06-07 09:37:22.250 159 12456.42 86.10 55227.70 88888.00 2008-06-07 09:37:22.375 159 12456.42 86.15 55227.68 88888.00 2008-06-07 09:37:22.500 159 12456.40 86.12 55227.68 88888.00 2008-06-07 09:37:22.625 159 12456.38 86.12 55227.65 88888.00 2008-06-07 09:37:22.750 159 12456.38 86.10 55227.65 88888.00 2008-06-07 09:37:22.875 159 12456.40 86.08 55227.60 88888.00 2008-06-07 09:37:23.000 159 12456.42 86.10 55227.55 88888.00 2008-06-07 09:37:23.125 159 12456.45 86.10 55227.55 88888.00 2008-06-07 09:37:23.250 159 12456.40 86.08 55227.57 88888.00 2008-06-07 09:37:23.375 159 12456.35 86.08 55227.55 88888.00 2008-06-07 09:37:23.500 159 12456.38 86.08 55227.55 88888.00 2008-06-07 09:37:23.625 159 12456.42 86.05 55227.55 88888.00 2008-06-07 09:37:23.750 159 12456.50 86.05 55227.53 88888.00 2008-06-07 09:37:23.875 159 12456.48 86.08 55227.53 88888.00 2008-06-07 09:37:24.000 159 12456.33 86.05 55227.50 88888.00 2008-06-07 09:37:24.125 159 12456.27 86.05 55227.55 88888.00 2008-06-07 09:37:24.250 159 12456.35 86.03 55227.55 88888.00 2008-06-07 09:37:24.375 159 12456.35 86.05 55227.53 88888.00 2008-06-07 09:37:24.500 159 12456.33 86.05 55227.53 88888.00 2008-06-07 09:37:24.625 159 12456.33 86.08 55227.50 88888.00 2008-06-07 09:37:24.750 159 12456.33 86.05 55227.47 88888.00 2008-06-07 09:37:24.875 159 12456.27 86.03 55227.45 88888.00 2008-06-07 09:37:25.000 159 12456.30 86.00 55227.45 88888.00 2008-06-07 09:37:25.125 159 12456.33 86.00 55227.47 88888.00 2008-06-07 09:37:25.250 159 12456.33 85.97 55227.47 88888.00 2008-06-07 09:37:25.375 159 12456.38 85.97 55227.47 88888.00 2008-06-07 09:37:25.500 159 12456.33 85.97 55227.47 88888.00 2008-06-07 09:37:25.625 159 12456.25 85.95 55227.45 88888.00 2008-06-07 09:37:25.750 159 12456.25 85.95 55227.47 88888.00 2008-06-07 09:37:25.875 159 12456.17 85.95 55227.45 88888.00 2008-06-07 09:37:26.000 159 12456.10 85.92 55227.45 88888.00 2008-06-07 09:37:26.125 159 12456.10 85.92 55227.43 88888.00 2008-06-07 09:37:26.250 159 12456.08 85.90 55227.45 88888.00 2008-06-07 09:37:26.375 159 12456.10 85.88 55227.45 88888.00 2008-06-07 09:37:26.500 159 12456.12 85.88 55227.43 88888.00 2008-06-07 09:37:26.625 159 12456.12 85.88 55227.40 88888.00 2008-06-07 09:37:26.750 159 12456.10 85.85 55227.38 88888.00 2008-06-07 09:37:26.875 159 12456.02 85.83 55227.35 88888.00 2008-06-07 09:37:27.000 159 12455.95 85.78 55227.35 88888.00 2008-06-07 09:37:27.125 159 12455.92 85.80 55227.35 88888.00 2008-06-07 09:37:27.250 159 12455.95 85.75 55227.35 88888.00 2008-06-07 09:37:27.375 159 12456.00 85.75 55227.32 88888.00 2008-06-07 09:37:27.500 159 12455.98 85.75 55227.30 88888.00 2008-06-07 09:37:27.625 159 12455.88 85.72 55227.30 88888.00 2008-06-07 09:37:27.750 159 12455.88 85.70 55227.30 88888.00 2008-06-07 09:37:27.875 159 12455.85 85.70 55227.30 88888.00 2008-06-07 09:37:28.000 159 12455.88 85.65 55227.28 88888.00 2008-06-07 09:37:28.125 159 12455.85 85.65 55227.30 88888.00 2008-06-07 09:37:28.250 159 12455.77 85.62 55227.32 88888.00 2008-06-07 09:37:28.375 159 12455.77 85.62 55227.30 88888.00 2008-06-07 09:37:28.500 159 12455.75 85.62 55227.28 88888.00 2008-06-07 09:37:28.625 159 12455.75 85.60 55227.25 88888.00 2008-06-07 09:37:28.750 159 12455.77 85.60 55227.25 88888.00 2008-06-07 09:37:28.875 159 12455.77 85.60 55227.22 88888.00 2008-06-07 09:37:29.000 159 12455.70 85.60 55227.22 88888.00 2008-06-07 09:37:29.125 159 12455.62 85.60 55227.25 88888.00 2008-06-07 09:37:29.250 159 12455.52 85.58 55227.22 88888.00 2008-06-07 09:37:29.375 159 12455.60 85.60 55227.20 88888.00 2008-06-07 09:37:29.500 159 12455.62 85.58 55227.18 88888.00 2008-06-07 09:37:29.625 159 12455.58 85.55 55227.20 88888.00 2008-06-07 09:37:29.750 159 12455.50 85.55 55227.18 88888.00 2008-06-07 09:37:29.875 159 12455.50 85.53 55227.18 88888.00 2008-06-07 09:37:30.000 159 12455.48 85.53 55227.15 88888.00 2008-06-07 09:37:30.125 159 12455.50 85.50 55227.15 88888.00 2008-06-07 09:37:30.250 159 12455.48 85.50 55227.15 88888.00 2008-06-07 09:37:30.375 159 12455.52 85.50 55227.15 88888.00 2008-06-07 09:37:30.500 159 12455.50 85.50 55227.15 88888.00 2008-06-07 09:37:30.625 159 12455.42 85.47 55227.12 88888.00 2008-06-07 09:37:30.750 159 12455.38 85.47 55227.10 88888.00 2008-06-07 09:37:30.875 159 12455.42 85.47 55227.07 88888.00 2008-06-07 09:37:31.000 159 12455.40 85.47 55227.07 88888.00 2008-06-07 09:37:31.125 159 12455.30 85.47 55227.05 88888.00 2008-06-07 09:37:31.250 159 12455.20 85.42 55227.05 88888.00 2008-06-07 09:37:31.375 159 12455.25 85.47 55227.03 88888.00 2008-06-07 09:37:31.500 159 12455.27 85.45 55227.00 88888.00 2008-06-07 09:37:31.625 159 12455.33 85.47 55227.00 88888.00 2008-06-07 09:37:31.750 159 12455.30 85.45 55227.00 88888.00 2008-06-07 09:37:31.875 159 12455.27 85.45 55227.00 88888.00 2008-06-07 09:37:32.000 159 12455.27 85.42 55226.97 88888.00 2008-06-07 09:37:32.125 159 12455.23 85.42 55226.97 88888.00 2008-06-07 09:37:32.250 159 12455.17 85.40 55226.93 88888.00 2008-06-07 09:37:32.375 159 12455.15 85.42 55226.93 88888.00 2008-06-07 09:37:32.500 159 12455.12 85.40 55226.93 88888.00 2008-06-07 09:37:32.625 159 12455.12 85.42 55226.95 88888.00 2008-06-07 09:37:32.750 159 12455.12 85.38 55226.93 88888.00 2008-06-07 09:37:32.875 159 12455.12 85.35 55226.90 88888.00 2008-06-07 09:37:33.000 159 12455.10 85.33 55226.88 88888.00 2008-06-07 09:37:33.125 159 12455.08 85.33 55226.88 88888.00 2008-06-07 09:37:33.250 159 12455.10 85.30 55226.85 88888.00 2008-06-07 09:37:33.375 159 12455.10 85.33 55226.88 88888.00 2008-06-07 09:37:33.500 159 12455.05 85.33 55226.85 88888.00 2008-06-07 09:37:33.625 159 12454.98 85.30 55226.85 88888.00 2008-06-07 09:37:33.750 159 12454.90 85.30 55226.85 88888.00 2008-06-07 09:37:33.875 159 12454.92 85.28 55226.85 88888.00 2008-06-07 09:37:34.000 159 12454.95 85.28 55226.82 88888.00 2008-06-07 09:37:34.125 159 12454.90 85.30 55226.82 88888.00 2008-06-07 09:37:34.250 159 12454.83 85.28 55226.82 88888.00 2008-06-07 09:37:34.375 159 12454.85 85.25 55226.82 88888.00 2008-06-07 09:37:34.500 159 12454.83 85.22 55226.80 88888.00 2008-06-07 09:37:34.625 159 12454.77 85.20 55226.78 88888.00 2008-06-07 09:37:34.750 159 12454.73 85.22 55226.75 88888.00 2008-06-07 09:37:34.875 159 12454.77 85.22 55226.75 88888.00 2008-06-07 09:37:35.000 159 12454.73 85.20 55226.72 88888.00 2008-06-07 09:37:35.125 159 12454.73 85.20 55226.70 88888.00 2008-06-07 09:37:35.250 159 12454.65 85.17 55226.70 88888.00 2008-06-07 09:37:35.375 159 12454.67 85.20 55226.70 88888.00 2008-06-07 09:37:35.500 159 12454.73 85.15 55226.65 88888.00 2008-06-07 09:37:35.625 159 12454.70 85.17 55226.62 88888.00 2008-06-07 09:37:35.750 159 12454.62 85.17 55226.65 88888.00 2008-06-07 09:37:35.875 159 12454.62 85.15 55226.68 88888.00 2008-06-07 09:37:36.000 159 12454.65 85.10 55226.68 88888.00 2008-06-07 09:37:36.125 159 12454.65 85.10 55226.68 88888.00 2008-06-07 09:37:36.250 159 12454.58 85.08 55226.65 88888.00 2008-06-07 09:37:36.375 159 12454.60 85.08 55226.62 88888.00 2008-06-07 09:37:36.500 159 12454.60 85.08 55226.57 88888.00 2008-06-07 09:37:36.625 159 12454.58 85.08 55226.55 88888.00 2008-06-07 09:37:36.750 159 12454.52 85.05 55226.55 88888.00 2008-06-07 09:37:36.875 159 12454.52 85.05 55226.55 88888.00 2008-06-07 09:37:37.000 159 12454.55 85.03 55226.55 88888.00 2008-06-07 09:37:37.125 159 12454.52 85.03 55226.55 88888.00 2008-06-07 09:37:37.250 159 12454.48 85.00 55226.53 88888.00 2008-06-07 09:37:37.375 159 12454.45 85.00 55226.50 88888.00 2008-06-07 09:37:37.500 159 12454.40 84.97 55226.47 88888.00 2008-06-07 09:37:37.625 159 12454.40 84.97 55226.45 88888.00 2008-06-07 09:37:37.750 159 12454.40 84.97 55226.45 88888.00 2008-06-07 09:37:37.875 159 12454.35 84.97 55226.47 88888.00 2008-06-07 09:37:38.000 159 12454.33 84.95 55226.45 88888.00 2008-06-07 09:37:38.125 159 12454.33 84.95 55226.43 88888.00 2008-06-07 09:37:38.250 159 12454.33 84.92 55226.43 88888.00 2008-06-07 09:37:38.375 159 12454.33 84.90 55226.43 88888.00 2008-06-07 09:37:38.500 159 12454.27 84.92 55226.40 88888.00 2008-06-07 09:37:38.625 159 12454.27 84.92 55226.38 88888.00 2008-06-07 09:37:38.750 159 12454.27 84.92 55226.38 88888.00 2008-06-07 09:37:38.875 159 12454.30 84.90 55226.38 88888.00 2008-06-07 09:37:39.000 159 12454.27 84.88 55226.35 88888.00 2008-06-07 09:37:39.125 159 12454.23 84.88 55226.35 88888.00 2008-06-07 09:37:39.250 159 12454.20 84.88 55226.32 88888.00 2008-06-07 09:37:39.375 159 12454.23 84.88 55226.32 88888.00 2008-06-07 09:37:39.500 159 12454.17 84.85 55226.32 88888.00 2008-06-07 09:37:39.625 159 12454.15 84.88 55226.35 88888.00 2008-06-07 09:37:39.750 159 12454.10 84.88 55226.32 88888.00 2008-06-07 09:37:39.875 159 12454.08 84.83 55226.28 88888.00 2008-06-07 09:37:40.000 159 12454.02 84.80 55226.28 88888.00 2008-06-07 09:37:40.125 159 12454.08 84.80 55226.25 88888.00 2008-06-07 09:37:40.250 159 12454.08 84.80 55226.20 88888.00 2008-06-07 09:37:40.375 159 12454.02 84.83 55226.20 88888.00 2008-06-07 09:37:40.500 159 12453.95 84.83 55226.20 88888.00 2008-06-07 09:37:40.625 159 12454.00 84.80 55226.20 88888.00 2008-06-07 09:37:40.750 159 12454.08 84.80 55226.20 88888.00 2008-06-07 09:37:40.875 159 12454.08 84.78 55226.18 88888.00 2008-06-07 09:37:41.000 159 12454.05 84.80 55226.18 88888.00 2008-06-07 09:37:41.125 159 12454.02 84.78 55226.18 88888.00 2008-06-07 09:37:41.250 159 12453.92 84.78 55226.18 88888.00 2008-06-07 09:37:41.375 159 12453.92 84.78 55226.15 88888.00 2008-06-07 09:37:41.500 159 12453.95 84.78 55226.15 88888.00 2008-06-07 09:37:41.625 159 12453.92 84.78 55226.15 88888.00 2008-06-07 09:37:41.750 159 12453.90 84.78 55226.12 88888.00 2008-06-07 09:37:41.875 159 12453.88 84.78 55226.10 88888.00 2008-06-07 09:37:42.000 159 12453.88 84.75 55226.12 88888.00 2008-06-07 09:37:42.125 159 12453.92 84.75 55226.07 88888.00 2008-06-07 09:37:42.250 159 12453.85 84.72 55226.05 88888.00 2008-06-07 09:37:42.375 159 12453.85 84.72 55226.05 88888.00 2008-06-07 09:37:42.500 159 12453.83 84.75 55226.05 88888.00 2008-06-07 09:37:42.625 159 12453.80 84.75 55226.00 88888.00 2008-06-07 09:37:42.750 159 12453.75 84.75 55226.00 88888.00 2008-06-07 09:37:42.875 159 12453.75 84.72 55226.03 88888.00 2008-06-07 09:37:43.000 159 12453.77 84.70 55226.00 88888.00 2008-06-07 09:37:43.125 159 12453.77 84.70 55225.97 88888.00 2008-06-07 09:37:43.250 159 12453.73 84.67 55225.97 88888.00 2008-06-07 09:37:43.375 159 12453.70 84.70 55225.97 88888.00 2008-06-07 09:37:43.500 159 12453.73 84.67 55225.95 88888.00 2008-06-07 09:37:43.625 159 12453.67 84.67 55225.95 88888.00 2008-06-07 09:37:43.750 159 12453.65 84.65 55225.93 88888.00 2008-06-07 09:37:43.875 159 12453.65 84.65 55225.93 88888.00 2008-06-07 09:37:44.000 159 12453.65 84.67 55225.90 88888.00 2008-06-07 09:37:44.125 159 12453.65 84.65 55225.88 88888.00 2008-06-07 09:37:44.250 159 12453.60 84.62 55225.85 88888.00 2008-06-07 09:37:44.375 159 12453.58 84.65 55225.85 88888.00 2008-06-07 09:37:44.500 159 12453.62 84.62 55225.82 88888.00 2008-06-07 09:37:44.625 159 12453.73 84.62 55225.82 88888.00 2008-06-07 09:37:44.750 159 12453.65 84.62 55225.80 88888.00 2008-06-07 09:37:44.875 159 12453.58 84.62 55225.78 88888.00 2008-06-07 09:37:45.000 159 12453.48 84.60 55225.78 88888.00 2008-06-07 09:37:45.125 159 12453.52 84.58 55225.78 88888.00 2008-06-07 09:37:45.250 159 12453.52 84.55 55225.80 88888.00 2008-06-07 09:37:45.375 159 12453.48 84.58 55225.75 88888.00 2008-06-07 09:37:45.500 159 12453.40 84.58 55225.75 88888.00 2008-06-07 09:37:45.625 159 12453.42 84.58 55225.75 88888.00 2008-06-07 09:37:45.750 159 12453.50 84.55 55225.72 88888.00 2008-06-07 09:37:45.875 159 12453.52 84.55 55225.70 88888.00 2008-06-07 09:37:46.000 159 12453.55 84.53 55225.70 88888.00 2008-06-07 09:37:46.125 159 12453.50 84.53 55225.70 88888.00 2008-06-07 09:37:46.250 159 12453.42 84.53 55225.70 88888.00 2008-06-07 09:37:46.375 159 12453.40 84.53 55225.70 88888.00 2008-06-07 09:37:46.500 159 12453.42 84.50 55225.68 88888.00 2008-06-07 09:37:46.625 159 12453.42 84.47 55225.65 88888.00 2008-06-07 09:37:46.750 159 12453.40 84.45 55225.65 88888.00 2008-06-07 09:37:46.875 159 12453.35 84.47 55225.62 88888.00 2008-06-07 09:37:47.000 159 12453.23 84.45 55225.60 88888.00 2008-06-07 09:37:47.125 159 12453.20 84.45 55225.57 88888.00 2008-06-07 09:37:47.250 159 12453.17 84.42 55225.57 88888.00 2008-06-07 09:37:47.375 159 12453.12 84.42 55225.55 88888.00 2008-06-07 09:37:47.500 159 12453.08 84.42 55225.57 88888.00 2008-06-07 09:37:47.625 159 12453.10 84.45 55225.57 88888.00 2008-06-07 09:37:47.750 159 12453.17 84.42 55225.57 88888.00 2008-06-07 09:37:47.875 159 12453.15 84.42 55225.55 88888.00 2008-06-07 09:37:48.000 159 12453.05 84.42 55225.57 88888.00 2008-06-07 09:37:48.125 159 12453.02 84.42 55225.55 88888.00 2008-06-07 09:37:48.250 159 12452.98 84.42 55225.53 88888.00 2008-06-07 09:37:48.375 159 12453.05 84.40 55225.47 88888.00 2008-06-07 09:37:48.500 159 12453.00 84.40 55225.45 88888.00 2008-06-07 09:37:48.625 159 12452.95 84.38 55225.50 88888.00 2008-06-07 09:37:48.750 159 12452.90 84.35 55225.45 88888.00 2008-06-07 09:37:48.875 159 12452.88 84.35 55225.43 88888.00 2008-06-07 09:37:49.000 159 12452.85 84.35 55225.40 88888.00 2008-06-07 09:37:49.125 159 12452.85 84.33 55225.40 88888.00 2008-06-07 09:37:49.250 159 12452.80 84.33 55225.40 88888.00 2008-06-07 09:37:49.375 159 12452.80 84.33 55225.40 88888.00 2008-06-07 09:37:49.500 159 12452.77 84.33 55225.38 88888.00 2008-06-07 09:37:49.625 159 12452.77 84.28 55225.38 88888.00 2008-06-07 09:37:49.750 159 12452.77 84.28 55225.35 88888.00 2008-06-07 09:37:49.875 159 12452.73 84.25 55225.32 88888.00 2008-06-07 09:37:50.000 159 12452.70 84.25 55225.30 88888.00 2008-06-07 09:37:50.125 159 12452.70 84.25 55225.30 88888.00 2008-06-07 09:37:50.250 159 12452.67 84.25 55225.32 88888.00 2008-06-07 09:37:50.375 159 12452.65 84.28 55225.32 88888.00 2008-06-07 09:37:50.500 159 12452.60 84.22 55225.30 88888.00 2008-06-07 09:37:50.625 159 12452.65 84.20 55225.25 88888.00 2008-06-07 09:37:50.750 159 12452.60 84.22 55225.22 88888.00 2008-06-07 09:37:50.875 159 12452.60 84.22 55225.20 88888.00 2008-06-07 09:37:51.000 159 12452.62 84.22 55225.20 88888.00 2008-06-07 09:37:51.125 159 12452.62 84.22 55225.22 88888.00 2008-06-07 09:37:51.250 159 12452.58 84.17 55225.22 88888.00 2008-06-07 09:37:51.375 159 12452.52 84.17 55225.18 88888.00 2008-06-07 09:37:51.500 159 12452.48 84.17 55225.18 88888.00 2008-06-07 09:37:51.625 159 12452.42 84.15 55225.18 88888.00 2008-06-07 09:37:51.750 159 12452.48 84.15 55225.15 88888.00 2008-06-07 09:37:51.875 159 12452.50 84.15 55225.12 88888.00 2008-06-07 09:37:52.000 159 12452.48 84.15 55225.10 88888.00 2008-06-07 09:37:52.125 159 12452.45 84.15 55225.10 88888.00 2008-06-07 09:37:52.250 159 12452.40 84.15 55225.07 88888.00 2008-06-07 09:37:52.375 159 12452.38 84.12 55225.10 88888.00 2008-06-07 09:37:52.500 159 12452.33 84.12 55225.05 88888.00 2008-06-07 09:37:52.625 159 12452.25 84.12 55225.03 88888.00 2008-06-07 09:37:52.750 159 12452.25 84.12 55225.03 88888.00 2008-06-07 09:37:52.875 159 12452.25 84.10 55225.03 88888.00 2008-06-07 09:37:53.000 159 12452.25 84.08 55225.03 88888.00 2008-06-07 09:37:53.125 159 12452.25 84.10 55225.00 88888.00 2008-06-07 09:37:53.250 159 12452.30 84.08 55224.97 88888.00 2008-06-07 09:37:53.375 159 12452.30 84.08 55224.97 88888.00 2008-06-07 09:37:53.500 159 12452.25 84.08 55224.95 88888.00 2008-06-07 09:37:53.625 159 12452.25 84.05 55224.93 88888.00 2008-06-07 09:37:53.750 159 12452.25 84.05 55224.88 88888.00 2008-06-07 09:37:53.875 159 12452.23 84.03 55224.85 88888.00 2008-06-07 09:37:54.000 159 12452.15 84.03 55224.88 88888.00 2008-06-07 09:37:54.125 159 12452.12 84.03 55224.88 88888.00 2008-06-07 09:37:54.250 159 12452.10 84.00 55224.82 88888.00 2008-06-07 09:37:54.375 159 12452.12 84.00 55224.82 88888.00 2008-06-07 09:37:54.500 159 12452.12 84.00 55224.80 88888.00 2008-06-07 09:37:54.625 159 12452.08 84.00 55224.80 88888.00 2008-06-07 09:37:54.750 159 12452.02 83.97 55224.78 88888.00 2008-06-07 09:37:54.875 159 12451.98 84.00 55224.78 88888.00 2008-06-07 09:37:55.000 159 12452.00 83.95 55224.75 88888.00 2008-06-07 09:37:55.125 159 12452.02 83.95 55224.75 88888.00 2008-06-07 09:37:55.250 159 12452.02 83.92 55224.78 88888.00 2008-06-07 09:37:55.375 159 12452.02 83.90 55224.75 88888.00 2008-06-07 09:37:55.500 159 12452.00 83.90 55224.75 88888.00 2008-06-07 09:37:55.625 159 12451.98 83.90 55224.75 88888.00 2008-06-07 09:37:55.750 159 12451.95 83.92 55224.75 88888.00 2008-06-07 09:37:55.875 159 12451.98 83.90 55224.72 88888.00 2008-06-07 09:37:56.000 159 12452.00 83.85 55224.68 88888.00 2008-06-07 09:37:56.125 159 12452.02 83.85 55224.62 88888.00 2008-06-07 09:37:56.250 159 12451.95 83.85 55224.68 88888.00 2008-06-07 09:37:56.375 159 12451.92 83.85 55224.65 88888.00 2008-06-07 09:37:56.500 159 12451.90 83.85 55224.68 88888.00 2008-06-07 09:37:56.625 159 12451.85 83.85 55224.62 88888.00 2008-06-07 09:37:56.750 159 12451.88 83.80 55224.60 88888.00 2008-06-07 09:37:56.875 159 12451.83 83.80 55224.65 88888.00 2008-06-07 09:37:57.000 159 12451.77 83.80 55224.62 88888.00 2008-06-07 09:37:57.125 159 12451.83 83.80 55224.60 88888.00 2008-06-07 09:37:57.250 159 12451.83 83.78 55224.57 88888.00 2008-06-07 09:37:57.375 159 12451.85 83.78 55224.57 88888.00 2008-06-07 09:37:57.500 159 12451.80 83.72 55224.53 88888.00 2008-06-07 09:37:57.625 159 12451.73 83.70 55224.47 88888.00 2008-06-07 09:37:57.750 159 12451.70 83.72 55224.47 88888.00 2008-06-07 09:37:57.875 159 12451.75 83.70 55224.50 88888.00 2008-06-07 09:37:58.000 159 12451.77 83.72 55224.47 88888.00 2008-06-07 09:37:58.125 159 12451.73 83.70 55224.47 88888.00 2008-06-07 09:37:58.250 159 12451.70 83.67 55224.47 88888.00 2008-06-07 09:37:58.375 159 12451.73 83.67 55224.47 88888.00 2008-06-07 09:37:58.500 159 12451.65 83.70 55224.45 88888.00 2008-06-07 09:37:58.625 159 12451.60 83.72 55224.45 88888.00 2008-06-07 09:37:58.750 159 12451.60 83.67 55224.40 88888.00 2008-06-07 09:37:58.875 159 12451.58 83.67 55224.38 88888.00 2008-06-07 09:37:59.000 159 12451.62 83.65 55224.35 88888.00 2008-06-07 09:37:59.125 159 12451.67 83.65 55224.35 88888.00 2008-06-07 09:37:59.250 159 12451.65 83.62 55224.35 88888.00 2008-06-07 09:37:59.375 159 12451.67 83.67 55224.32 88888.00 2008-06-07 09:37:59.500 159 12451.62 83.60 55224.30 88888.00 2008-06-07 09:37:59.625 159 12451.62 83.60 55224.28 88888.00 2008-06-07 09:37:59.750 159 12451.62 83.60 55224.25 88888.00 2008-06-07 09:37:59.875 159 12451.62 83.60 55224.25 88888.00 2008-06-07 09:38:00.000 159 12451.60 83.60 55224.20 88888.00 2008-06-07 09:38:00.125 159 12451.58 83.58 55224.18 88888.00 2008-06-07 09:38:00.250 159 12451.58 83.58 55224.18 88888.00 2008-06-07 09:38:00.375 159 12451.52 83.60 55224.15 88888.00 2008-06-07 09:38:00.500 159 12451.50 83.60 55224.18 88888.00 2008-06-07 09:38:00.625 159 12451.48 83.58 55224.18 88888.00 2008-06-07 09:38:00.750 159 12451.45 83.58 55224.15 88888.00 2008-06-07 09:38:00.875 159 12451.45 83.58 55224.12 88888.00 2008-06-07 09:38:01.000 159 12451.40 83.58 55224.10 88888.00 2008-06-07 09:38:01.125 159 12451.40 83.58 55224.05 88888.00 2008-06-07 09:38:01.250 159 12451.38 83.55 55224.05 88888.00 2008-06-07 09:38:01.375 159 12451.38 83.58 55224.03 88888.00 2008-06-07 09:38:01.500 159 12451.38 83.55 55224.05 88888.00 2008-06-07 09:38:01.625 159 12451.33 83.55 55224.05 88888.00 2008-06-07 09:38:01.750 159 12451.38 83.55 55224.03 88888.00 2008-06-07 09:38:01.875 159 12451.38 83.55 55224.00 88888.00 2008-06-07 09:38:02.000 159 12451.35 83.55 55223.97 88888.00 2008-06-07 09:38:02.125 159 12451.33 83.50 55223.95 88888.00 2008-06-07 09:38:02.250 159 12451.35 83.47 55223.95 88888.00 2008-06-07 09:38:02.375 159 12451.33 83.50 55223.95 88888.00 2008-06-07 09:38:02.500 159 12451.27 83.53 55223.93 88888.00 2008-06-07 09:38:02.625 159 12451.33 83.47 55223.93 88888.00 2008-06-07 09:38:02.750 159 12451.33 83.50 55223.93 88888.00 2008-06-07 09:38:02.875 159 12451.35 83.53 55223.90 88888.00 2008-06-07 09:38:03.000 159 12451.40 83.53 55223.85 88888.00 2008-06-07 09:38:03.125 159 12451.40 83.47 55223.82 88888.00 2008-06-07 09:38:03.250 159 12451.33 83.45 55223.82 88888.00 2008-06-07 09:38:03.375 159 12451.30 83.47 55223.80 88888.00 2008-06-07 09:38:03.500 159 12451.33 83.50 55223.78 88888.00 2008-06-07 09:38:03.625 159 12451.35 83.53 55223.78 88888.00 2008-06-07 09:38:03.750 159 12451.33 83.47 55223.75 88888.00 2008-06-07 09:38:03.875 159 12451.27 83.47 55223.72 88888.00 2008-06-07 09:38:04.000 159 12451.30 83.47 55223.72 88888.00 2008-06-07 09:38:04.125 159 12451.30 83.47 55223.72 88888.00 2008-06-07 09:38:04.250 159 12451.25 83.45 55223.70 88888.00 2008-06-07 09:38:04.375 159 12451.20 83.42 55223.68 88888.00 2008-06-07 09:38:04.500 159 12451.17 83.42 55223.70 88888.00 2008-06-07 09:38:04.625 159 12451.17 83.45 55223.70 88888.00 2008-06-07 09:38:04.750 159 12451.15 83.45 55223.65 88888.00 2008-06-07 09:38:04.875 159 12451.12 83.45 55223.65 88888.00 2008-06-07 09:38:05.000 159 12451.12 83.42 55223.62 88888.00 2008-06-07 09:38:05.125 159 12451.10 83.40 55223.60 88888.00 2008-06-07 09:38:05.250 159 12451.02 83.38 55223.60 88888.00 2008-06-07 09:38:05.375 159 12451.02 83.40 55223.57 88888.00 2008-06-07 09:38:05.500 159 12451.02 83.35 55223.55 88888.00 2008-06-07 09:38:05.625 159 12451.05 83.35 55223.55 88888.00 2008-06-07 09:38:05.750 159 12451.10 83.35 55223.55 88888.00 2008-06-07 09:38:05.875 159 12451.15 83.35 55223.55 88888.00 2008-06-07 09:38:06.000 159 12451.12 83.33 55223.53 88888.00 2008-06-07 09:38:06.125 159 12451.05 83.33 55223.50 88888.00 2008-06-07 09:38:06.250 159 12450.98 83.33 55223.45 88888.00 2008-06-07 09:38:06.375 159 12451.02 83.30 55223.47 88888.00 2008-06-07 09:38:06.500 159 12451.05 83.28 55223.43 88888.00 2008-06-07 09:38:06.625 159 12451.02 83.25 55223.40 88888.00 2008-06-07 09:38:06.750 159 12450.92 83.30 55223.40 88888.00 2008-06-07 09:38:06.875 159 12450.95 83.28 55223.43 88888.00 2008-06-07 09:38:07.000 159 12450.92 83.25 55223.38 88888.00 2008-06-07 09:38:07.125 159 12450.88 83.22 55223.35 88888.00 2008-06-07 09:38:07.250 159 12450.80 83.20 55223.38 88888.00 2008-06-07 09:38:07.375 159 12450.80 83.22 55223.35 88888.00 2008-06-07 09:38:07.500 159 12450.80 83.22 55223.32 88888.00 2008-06-07 09:38:07.625 159 12450.75 83.20 55223.30 88888.00 2008-06-07 09:38:07.750 159 12450.75 83.17 55223.28 88888.00 2008-06-07 09:38:07.875 159 12450.73 83.17 55223.28 88888.00 2008-06-07 09:38:08.000 159 12450.67 83.17 55223.25 88888.00 2008-06-07 09:38:08.125 159 12450.62 83.15 55223.28 88888.00 2008-06-07 09:38:08.250 159 12450.62 83.10 55223.28 88888.00 2008-06-07 09:38:08.375 159 12450.65 83.10 55223.25 88888.00 2008-06-07 09:38:08.500 159 12450.65 83.08 55223.22 88888.00 2008-06-07 09:38:08.625 159 12450.60 83.08 55223.18 88888.00 2008-06-07 09:38:08.750 159 12450.58 83.05 55223.15 88888.00 2008-06-07 09:38:08.875 159 12450.62 83.05 55223.15 88888.00 2008-06-07 09:38:09.000 159 12450.65 83.05 55223.12 88888.00 2008-06-07 09:38:09.125 159 12450.62 83.05 55223.12 88888.00 2008-06-07 09:38:09.250 159 12450.60 83.03 55223.12 88888.00 2008-06-07 09:38:09.375 159 12450.62 83.03 55223.10 88888.00 2008-06-07 09:38:09.500 159 12450.60 83.03 55223.07 88888.00 2008-06-07 09:38:09.625 159 12450.60 83.03 55223.10 88888.00 2008-06-07 09:38:09.750 159 12450.58 83.03 55223.07 88888.00 2008-06-07 09:38:09.875 159 12450.55 83.03 55223.05 88888.00 2008-06-07 09:38:10.000 159 12450.52 82.97 55223.00 88888.00 2008-06-07 09:38:10.125 159 12450.55 82.97 55223.00 88888.00 2008-06-07 09:38:10.250 159 12450.58 82.97 55223.00 88888.00 2008-06-07 09:38:10.375 159 12450.58 83.00 55222.97 88888.00 2008-06-07 09:38:10.500 159 12450.52 82.97 55222.97 88888.00 2008-06-07 09:38:10.625 159 12450.50 82.97 55222.95 88888.00 2008-06-07 09:38:10.750 159 12450.50 83.00 55222.93 88888.00 2008-06-07 09:38:10.875 159 12450.48 83.00 55222.93 88888.00 2008-06-07 09:38:11.000 159 12450.45 82.95 55222.88 88888.00 2008-06-07 09:38:11.125 159 12450.42 82.92 55222.85 88888.00 2008-06-07 09:38:11.250 159 12450.40 82.92 55222.85 88888.00 2008-06-07 09:38:11.375 159 12450.45 82.92 55222.85 88888.00 2008-06-07 09:38:11.500 159 12450.45 82.90 55222.82 88888.00 2008-06-07 09:38:11.625 159 12450.45 82.88 55222.82 88888.00 2008-06-07 09:38:11.750 159 12450.45 82.85 55222.82 88888.00 2008-06-07 09:38:11.875 159 12450.40 82.88 55222.80 88888.00 2008-06-07 09:38:12.000 159 12450.38 82.88 55222.78 88888.00 2008-06-07 09:38:12.125 159 12450.33 82.85 55222.78 88888.00 2008-06-07 09:38:12.250 159 12450.30 82.80 55222.72 88888.00 2008-06-07 09:38:12.375 159 12450.27 82.80 55222.70 88888.00 2008-06-07 09:38:12.500 159 12450.33 82.83 55222.68 88888.00 2008-06-07 09:38:12.625 159 12450.33 82.78 55222.68 88888.00 2008-06-07 09:38:12.750 159 12450.30 82.80 55222.65 88888.00 2008-06-07 09:38:12.875 159 12450.27 82.80 55222.65 88888.00 2008-06-07 09:38:13.000 159 12450.30 82.80 55222.62 88888.00 2008-06-07 09:38:13.125 159 12450.30 82.78 55222.65 88888.00 2008-06-07 09:38:13.250 159 12450.20 82.72 55222.62 88888.00 2008-06-07 09:38:13.375 159 12450.23 82.72 55222.57 88888.00 2008-06-07 09:38:13.500 159 12450.25 82.75 55222.55 88888.00 2008-06-07 09:38:13.625 159 12450.27 82.72 55222.53 88888.00 2008-06-07 09:38:13.750 159 12450.25 82.70 55222.53 88888.00 2008-06-07 09:38:13.875 159 12450.23 82.70 55222.50 88888.00 2008-06-07 09:38:14.000 159 12450.23 82.70 55222.53 88888.00 2008-06-07 09:38:14.125 159 12450.25 82.70 55222.50 88888.00 2008-06-07 09:38:14.250 159 12450.17 82.62 55222.47 88888.00 2008-06-07 09:38:14.375 159 12450.20 82.65 55222.45 88888.00 2008-06-07 09:38:14.500 159 12450.17 82.67 55222.45 88888.00 2008-06-07 09:38:14.625 159 12450.17 82.65 55222.45 88888.00 2008-06-07 09:38:14.750 159 12450.23 82.65 55222.45 88888.00 2008-06-07 09:38:14.875 159 12450.23 82.62 55222.43 88888.00 2008-06-07 09:38:15.000 159 12450.17 82.62 55222.40 88888.00 2008-06-07 09:38:15.125 159 12450.15 82.60 55222.43 88888.00 2008-06-07 09:38:15.250 159 12450.08 82.62 55222.43 88888.00 2008-06-07 09:38:15.375 159 12450.12 82.62 55222.40 88888.00 2008-06-07 09:38:15.500 159 12450.15 82.62 55222.38 88888.00 2008-06-07 09:38:15.625 159 12450.15 82.58 55222.40 88888.00 2008-06-07 09:38:15.750 159 12450.15 82.58 55222.35 88888.00 2008-06-07 09:38:15.875 159 12450.12 82.60 55222.32 88888.00 2008-06-07 09:38:16.000 159 12450.10 82.60 55222.30 88888.00 2008-06-07 09:38:16.125 159 12450.05 82.60 55222.30 88888.00 2008-06-07 09:38:16.250 159 12450.05 82.55 55222.30 88888.00 2008-06-07 09:38:16.375 159 12450.05 82.60 55222.28 88888.00 2008-06-07 09:38:16.500 159 12450.00 82.58 55222.22 88888.00 2008-06-07 09:38:16.625 159 12450.00 82.55 55222.22 88888.00 2008-06-07 09:38:16.750 159 12450.08 82.55 55222.18 88888.00 2008-06-07 09:38:16.875 159 12450.17 82.55 55222.18 88888.00 2008-06-07 09:38:17.000 159 12450.12 82.53 55222.18 88888.00 2008-06-07 09:38:17.125 159 12450.05 82.53 55222.18 88888.00 2008-06-07 09:38:17.250 159 12450.00 82.53 55222.12 88888.00 2008-06-07 09:38:17.375 159 12450.02 82.53 55222.10 88888.00 2008-06-07 09:38:17.500 159 12449.98 82.55 55222.12 88888.00 2008-06-07 09:38:17.625 159 12449.92 82.55 55222.12 88888.00 2008-06-07 09:38:17.750 159 12449.88 82.53 55222.10 88888.00 2008-06-07 09:38:17.875 159 12449.90 82.55 55222.07 88888.00 2008-06-07 09:38:18.000 159 12449.92 82.50 55222.03 88888.00 2008-06-07 09:38:18.125 159 12449.90 82.50 55222.00 88888.00 2008-06-07 09:38:18.250 159 12449.90 82.47 55222.00 88888.00 2008-06-07 09:38:18.375 159 12449.92 82.50 55222.00 88888.00 2008-06-07 09:38:18.500 159 12449.92 82.53 55222.00 88888.00 2008-06-07 09:38:18.625 159 12449.92 82.55 55221.97 88888.00 2008-06-07 09:38:18.750 159 12449.92 82.55 55221.97 88888.00 2008-06-07 09:38:18.875 159 12449.92 82.55 55221.93 88888.00 2008-06-07 09:38:19.000 159 12449.98 82.55 55221.90 88888.00 2008-06-07 09:38:19.125 159 12450.00 82.53 55221.88 88888.00 2008-06-07 09:38:19.250 159 12449.90 82.53 55221.88 88888.00 2008-06-07 09:38:19.375 159 12449.90 82.55 55221.88 88888.00 2008-06-07 09:38:19.500 159 12449.92 82.55 55221.88 88888.00 2008-06-07 09:38:19.625 159 12449.92 82.55 55221.85 88888.00 2008-06-07 09:38:19.750 159 12449.92 82.55 55221.80 88888.00 2008-06-07 09:38:19.875 159 12449.92 82.55 55221.82 88888.00 2008-06-07 09:38:20.000 159 12449.92 82.58 55221.80 88888.00 2008-06-07 09:38:20.125 159 12449.85 82.58 55221.78 88888.00 2008-06-07 09:38:20.250 159 12449.83 82.55 55221.75 88888.00 2008-06-07 09:38:20.375 159 12449.83 82.53 55221.75 88888.00 2008-06-07 09:38:20.500 159 12449.90 82.55 55221.75 88888.00 2008-06-07 09:38:20.625 159 12449.90 82.55 55221.72 88888.00 2008-06-07 09:38:20.750 159 12449.88 82.55 55221.70 88888.00 2008-06-07 09:38:20.875 159 12449.85 82.55 55221.70 88888.00 2008-06-07 09:38:21.000 159 12449.83 82.53 55221.65 88888.00 2008-06-07 09:38:21.125 159 12449.73 82.53 55221.65 88888.00 2008-06-07 09:38:21.250 159 12449.67 82.53 55221.68 88888.00 2008-06-07 09:38:21.375 159 12449.70 82.55 55221.65 88888.00 2008-06-07 09:38:21.500 159 12449.73 82.55 55221.62 88888.00 2008-06-07 09:38:21.625 159 12449.75 82.53 55221.60 88888.00 2008-06-07 09:38:21.750 159 12449.73 82.50 55221.55 88888.00 2008-06-07 09:38:21.875 159 12449.67 82.50 55221.55 88888.00 2008-06-07 09:38:22.000 159 12449.73 82.50 55221.57 88888.00 2008-06-07 09:38:22.125 159 12449.80 82.50 55221.55 88888.00 2008-06-07 09:38:22.250 159 12449.73 82.47 55221.53 88888.00 2008-06-07 09:38:22.375 159 12449.65 82.47 55221.50 88888.00 2008-06-07 09:38:22.500 159 12449.65 82.47 55221.47 88888.00 2008-06-07 09:38:22.625 159 12449.67 82.50 55221.47 88888.00 2008-06-07 09:38:22.750 159 12449.67 82.47 55221.47 88888.00 2008-06-07 09:38:22.875 159 12449.70 82.47 55221.47 88888.00 2008-06-07 09:38:23.000 159 12449.70 82.47 55221.47 88888.00 2008-06-07 09:38:23.125 159 12449.60 82.47 55221.45 88888.00 2008-06-07 09:38:23.250 159 12449.52 82.45 55221.40 88888.00 2008-06-07 09:38:23.375 159 12449.58 82.45 55221.40 88888.00 2008-06-07 09:38:23.500 159 12449.60 82.45 55221.40 88888.00 2008-06-07 09:38:23.625 159 12449.58 82.42 55221.40 88888.00 2008-06-07 09:38:23.750 159 12449.65 82.42 55221.38 88888.00 2008-06-07 09:38:23.875 159 12449.67 82.42 55221.35 88888.00 2008-06-07 09:38:24.000 159 12449.67 82.42 55221.32 88888.00 2008-06-07 09:38:24.125 159 12449.65 82.42 55221.30 88888.00 2008-06-07 09:38:24.250 159 12449.60 82.42 55221.28 88888.00 2008-06-07 09:38:24.375 159 12449.62 82.45 55221.30 88888.00 2008-06-07 09:38:24.500 159 12449.58 82.45 55221.28 88888.00 2008-06-07 09:38:24.625 159 12449.58 82.40 55221.28 88888.00 2008-06-07 09:38:24.750 159 12449.58 82.42 55221.22 88888.00 2008-06-07 09:38:24.875 159 12449.60 82.42 55221.22 88888.00 2008-06-07 09:38:25.000 159 12449.55 82.40 55221.20 88888.00 2008-06-07 09:38:25.125 159 12449.52 82.42 55221.18 88888.00 2008-06-07 09:38:25.250 159 12449.58 82.40 55221.15 88888.00 2008-06-07 09:38:25.375 159 12449.62 82.42 55221.15 88888.00 2008-06-07 09:38:25.500 159 12449.62 82.42 55221.12 88888.00 2008-06-07 09:38:25.625 159 12449.60 82.40 55221.12 88888.00 2008-06-07 09:38:25.750 159 12449.58 82.40 55221.07 88888.00 2008-06-07 09:38:25.875 159 12449.58 82.40 55221.07 88888.00 2008-06-07 09:38:26.000 159 12449.58 82.40 55221.07 88888.00 2008-06-07 09:38:26.125 159 12449.60 82.40 55221.03 88888.00 2008-06-07 09:38:26.250 159 12449.58 82.38 55221.03 88888.00 2008-06-07 09:38:26.375 159 12449.55 82.38 55221.00 88888.00 2008-06-07 09:38:26.500 159 12449.45 82.40 55221.00 88888.00 2008-06-07 09:38:26.625 159 12449.48 82.40 55220.97 88888.00 2008-06-07 09:38:26.750 159 12449.48 82.40 55220.95 88888.00 2008-06-07 09:38:26.875 159 12449.48 82.38 55220.93 88888.00 2008-06-07 09:38:27.000 159 12449.55 82.38 55220.93 88888.00 2008-06-07 09:38:27.125 159 12449.55 82.40 55220.93 88888.00 2008-06-07 09:38:27.250 159 12449.48 82.38 55220.90 88888.00 2008-06-07 09:38:27.375 159 12449.52 82.38 55220.88 88888.00 2008-06-07 09:38:27.500 159 12449.58 82.40 55220.88 88888.00 2008-06-07 09:38:27.625 159 12449.52 82.38 55220.88 88888.00 2008-06-07 09:38:27.750 159 12449.45 82.35 55220.85 88888.00 2008-06-07 09:38:27.875 159 12449.45 82.38 55220.82 88888.00 2008-06-07 09:38:28.000 159 12449.45 82.35 55220.82 88888.00 2008-06-07 09:38:28.125 159 12449.40 82.35 55220.85 88888.00 2008-06-07 09:38:28.250 159 12449.33 82.35 55220.85 88888.00 2008-06-07 09:38:28.375 159 12449.40 82.38 55220.80 88888.00 2008-06-07 09:38:28.500 159 12449.45 82.35 55220.75 88888.00 2008-06-07 09:38:28.625 159 12449.48 82.35 55220.75 88888.00 2008-06-07 09:38:28.750 159 12449.50 82.35 55220.75 88888.00 2008-06-07 09:38:28.875 159 12449.52 82.35 55220.72 88888.00 2008-06-07 09:38:29.000 159 12449.50 82.35 55220.72 88888.00 2008-06-07 09:38:29.125 159 12449.50 82.33 55220.72 88888.00 2008-06-07 09:38:29.250 159 12449.48 82.35 55220.70 88888.00 2008-06-07 09:38:29.375 159 12449.50 82.38 55220.68 88888.00 2008-06-07 09:38:29.500 159 12449.42 82.38 55220.65 88888.00 2008-06-07 09:38:29.625 159 12449.40 82.35 55220.62 88888.00 2008-06-07 09:38:29.750 159 12449.38 82.35 55220.60 88888.00 2008-06-07 09:38:29.875 159 12449.33 82.38 55220.60 88888.00 2008-06-07 09:38:30.000 159 12449.27 82.38 55220.57 88888.00 2008-06-07 09:38:30.125 159 12449.27 82.35 55220.57 88888.00 2008-06-07 09:38:30.250 159 12449.25 82.33 55220.55 88888.00 2008-06-07 09:38:30.375 159 12449.27 82.35 55220.55 88888.00 2008-06-07 09:38:30.500 159 12449.30 82.35 55220.55 88888.00 2008-06-07 09:38:30.625 159 12449.30 82.38 55220.55 88888.00 2008-06-07 09:38:30.750 159 12449.25 82.38 55220.50 88888.00 2008-06-07 09:38:30.875 159 12449.25 82.40 55220.47 88888.00 2008-06-07 09:38:31.000 159 12449.23 82.40 55220.45 88888.00 2008-06-07 09:38:31.125 159 12449.20 82.40 55220.45 88888.00 2008-06-07 09:38:31.250 159 12449.23 82.38 55220.40 88888.00 2008-06-07 09:38:31.375 159 12449.30 82.40 55220.43 88888.00 2008-06-07 09:38:31.500 159 12449.27 82.40 55220.43 88888.00 2008-06-07 09:38:31.625 159 12449.23 82.40 55220.43 88888.00 2008-06-07 09:38:31.750 159 12449.25 82.40 55220.43 88888.00 2008-06-07 09:38:31.875 159 12449.25 82.40 55220.40 88888.00 2008-06-07 09:38:32.000 159 12449.25 82.40 55220.40 88888.00 2008-06-07 09:38:32.125 159 12449.27 82.40 55220.38 88888.00 2008-06-07 09:38:32.250 159 12449.23 82.40 55220.35 88888.00 2008-06-07 09:38:32.375 159 12449.25 82.40 55220.32 88888.00 2008-06-07 09:38:32.500 159 12449.23 82.40 55220.30 88888.00 2008-06-07 09:38:32.625 159 12449.20 82.40 55220.30 88888.00 2008-06-07 09:38:32.750 159 12449.15 82.40 55220.30 88888.00 2008-06-07 09:38:32.875 159 12449.12 82.40 55220.25 88888.00 2008-06-07 09:38:33.000 159 12449.17 82.40 55220.25 88888.00 2008-06-07 09:38:33.125 159 12449.15 82.40 55220.28 88888.00 2008-06-07 09:38:33.250 159 12449.08 82.42 55220.28 88888.00 2008-06-07 09:38:33.375 159 12449.08 82.42 55220.25 88888.00 2008-06-07 09:38:33.500 159 12449.05 82.40 55220.20 88888.00 2008-06-07 09:38:33.625 159 12449.00 82.38 55220.15 88888.00 2008-06-07 09:38:33.750 159 12448.98 82.38 55220.12 88888.00 2008-06-07 09:38:33.875 159 12449.00 82.40 55220.12 88888.00 2008-06-07 09:38:34.000 159 12449.05 82.38 55220.15 88888.00 2008-06-07 09:38:34.125 159 12449.08 82.35 55220.12 88888.00 2008-06-07 09:38:34.250 159 12449.02 82.35 55220.10 88888.00 2008-06-07 09:38:34.375 159 12449.00 82.35 55220.10 88888.00 2008-06-07 09:38:34.500 159 12449.00 82.35 55220.12 88888.00 2008-06-07 09:38:34.625 159 12448.95 82.35 55220.10 88888.00 2008-06-07 09:38:34.750 159 12448.90 82.38 55220.05 88888.00 2008-06-07 09:38:34.875 159 12448.90 82.38 55220.07 88888.00 2008-06-07 09:38:35.000 159 12448.92 82.35 55220.05 88888.00 2008-06-07 09:38:35.125 159 12448.88 82.35 55220.05 88888.00 2008-06-07 09:38:35.250 159 12448.83 82.33 55220.05 88888.00 2008-06-07 09:38:35.375 159 12448.85 82.35 55220.03 88888.00 2008-06-07 09:38:35.500 159 12448.83 82.35 55220.05 88888.00 2008-06-07 09:38:35.625 159 12448.77 82.35 55220.03 88888.00 2008-06-07 09:38:35.750 159 12448.77 82.35 55220.00 88888.00 2008-06-07 09:38:35.875 159 12448.80 82.35 55220.00 88888.00 2008-06-07 09:38:36.000 159 12448.80 82.33 55219.95 88888.00 2008-06-07 09:38:36.125 159 12448.83 82.33 55219.95 88888.00 2008-06-07 09:38:36.250 159 12448.83 82.33 55219.97 88888.00 2008-06-07 09:38:36.375 159 12448.85 82.35 55219.95 88888.00 2008-06-07 09:38:36.500 159 12448.80 82.35 55219.93 88888.00 2008-06-07 09:38:36.625 159 12448.77 82.33 55219.90 88888.00 2008-06-07 09:38:36.750 159 12448.75 82.35 55219.88 88888.00 2008-06-07 09:38:36.875 159 12448.77 82.35 55219.88 88888.00 2008-06-07 09:38:37.000 159 12448.77 82.35 55219.85 88888.00 2008-06-07 09:38:37.125 159 12448.77 82.35 55219.82 88888.00 2008-06-07 09:38:37.250 159 12448.73 82.33 55219.80 88888.00 2008-06-07 09:38:37.375 159 12448.70 82.33 55219.82 88888.00 2008-06-07 09:38:37.500 159 12448.70 82.33 55219.80 88888.00 2008-06-07 09:38:37.625 159 12448.70 82.35 55219.82 88888.00 2008-06-07 09:38:37.750 159 12448.75 82.35 55219.82 88888.00 2008-06-07 09:38:37.875 159 12448.73 82.33 55219.80 88888.00 2008-06-07 09:38:38.000 159 12448.67 82.30 55219.75 88888.00 2008-06-07 09:38:38.125 159 12448.67 82.33 55219.75 88888.00 2008-06-07 09:38:38.250 159 12448.60 82.33 55219.75 88888.00 2008-06-07 09:38:38.375 159 12448.60 82.35 55219.78 88888.00 2008-06-07 09:38:38.500 159 12448.58 82.35 55219.80 88888.00 2008-06-07 09:38:38.625 159 12448.60 82.33 55219.75 88888.00 2008-06-07 09:38:38.750 159 12448.65 82.35 55219.72 88888.00 2008-06-07 09:38:38.875 159 12448.60 82.35 55219.75 88888.00 2008-06-07 09:38:39.000 159 12448.65 82.35 55219.72 88888.00 2008-06-07 09:38:39.125 159 12448.65 82.35 55219.70 88888.00 2008-06-07 09:38:39.250 159 12448.62 82.35 55219.68 88888.00 2008-06-07 09:38:39.375 159 12448.65 82.35 55219.68 88888.00 2008-06-07 09:38:39.500 159 12448.65 82.38 55219.68 88888.00 2008-06-07 09:38:39.625 159 12448.55 82.38 55219.68 88888.00 2008-06-07 09:38:39.750 159 12448.55 82.38 55219.65 88888.00 2008-06-07 09:38:39.875 159 12448.62 82.38 55219.62 88888.00 2008-06-07 09:38:40.000 159 12448.65 82.38 55219.57 88888.00 2008-06-07 09:38:40.125 159 12448.60 82.40 55219.55 88888.00 2008-06-07 09:38:40.250 159 12448.60 82.38 55219.57 88888.00 2008-06-07 09:38:40.375 159 12448.73 82.40 55219.53 88888.00 2008-06-07 09:38:40.500 159 12448.77 82.42 55219.53 88888.00 2008-06-07 09:38:40.625 159 12448.70 82.42 55219.53 88888.00 2008-06-07 09:38:40.750 159 12448.62 82.42 55219.50 88888.00 2008-06-07 09:38:40.875 159 12448.67 82.42 55219.47 88888.00 2008-06-07 09:38:41.000 159 12448.67 82.45 55219.43 88888.00 2008-06-07 09:38:41.125 159 12448.65 82.42 55219.43 88888.00 2008-06-07 09:38:41.250 159 12448.62 82.45 55219.43 88888.00 2008-06-07 09:38:41.375 159 12448.67 82.45 55219.43 88888.00 2008-06-07 09:38:41.500 159 12448.73 82.47 55219.40 88888.00 2008-06-07 09:38:41.625 159 12448.73 82.47 55219.38 88888.00 2008-06-07 09:38:41.750 159 12448.67 82.47 55219.38 88888.00 2008-06-07 09:38:41.875 159 12448.73 82.50 55219.38 88888.00 2008-06-07 09:38:42.000 159 12448.73 82.50 55219.38 88888.00 2008-06-07 09:38:42.125 159 12448.67 82.53 55219.38 88888.00 2008-06-07 09:38:42.250 159 12448.73 82.50 55219.38 88888.00 2008-06-07 09:38:42.375 159 12448.77 82.53 55219.35 88888.00 2008-06-07 09:38:42.500 159 12448.77 82.55 55219.32 88888.00 2008-06-07 09:38:42.625 159 12448.75 82.55 55219.32 88888.00 2008-06-07 09:38:42.750 159 12448.75 82.55 55219.28 88888.00 2008-06-07 09:38:42.875 159 12448.75 82.58 55219.25 88888.00 2008-06-07 09:38:43.000 159 12448.75 82.58 55219.25 88888.00 2008-06-07 09:38:43.125 159 12448.67 82.58 55219.22 88888.00 2008-06-07 09:38:43.250 159 12448.62 82.55 55219.22 88888.00 2008-06-07 09:38:43.375 159 12448.62 82.60 55219.22 88888.00 2008-06-07 09:38:43.500 159 12448.65 82.60 55219.22 88888.00 2008-06-07 09:38:43.625 159 12448.62 82.60 55219.22 88888.00 2008-06-07 09:38:43.750 159 12448.60 82.58 55219.20 88888.00 2008-06-07 09:38:43.875 159 12448.52 82.58 55219.20 88888.00 2008-06-07 09:38:44.000 159 12448.52 82.60 55219.18 88888.00 2008-06-07 09:38:44.125 159 12448.58 82.62 55219.20 88888.00 2008-06-07 09:38:44.250 159 12448.62 82.60 55219.20 88888.00 2008-06-07 09:38:44.375 159 12448.67 82.65 55219.18 88888.00 2008-06-07 09:38:44.500 159 12448.65 82.65 55219.18 88888.00 2008-06-07 09:38:44.625 159 12448.65 82.67 55219.18 88888.00 2008-06-07 09:38:44.750 159 12448.58 82.72 55219.12 88888.00 2008-06-07 09:38:44.875 159 12448.48 82.72 55219.15 88888.00 2008-06-07 09:38:45.000 159 12448.48 82.72 55219.10 88888.00 2008-06-07 09:38:45.125 159 12448.55 82.72 55219.07 88888.00 2008-06-07 09:38:45.250 159 12448.58 82.72 55219.05 88888.00 2008-06-07 09:38:45.375 159 12448.58 82.75 55219.05 88888.00 2008-06-07 09:38:45.500 159 12448.55 82.75 55219.05 88888.00 2008-06-07 09:38:45.625 159 12448.62 82.78 55219.05 88888.00 2008-06-07 09:38:45.750 159 12448.65 82.80 55219.03 88888.00 2008-06-07 09:38:45.875 159 12448.62 82.80 55219.05 88888.00 2008-06-07 09:38:46.000 159 12448.65 82.78 55219.00 88888.00 2008-06-07 09:38:46.125 159 12448.70 82.80 55218.97 88888.00 2008-06-07 09:38:46.250 159 12448.70 82.80 55218.97 88888.00 2008-06-07 09:38:46.375 159 12448.70 82.80 55218.95 88888.00 2008-06-07 09:38:46.500 159 12448.67 82.85 55218.95 88888.00 2008-06-07 09:38:46.625 159 12448.65 82.85 55218.93 88888.00 2008-06-07 09:38:46.750 159 12448.60 82.85 55218.93 88888.00 2008-06-07 09:38:46.875 159 12448.58 82.85 55218.90 88888.00 2008-06-07 09:38:47.000 159 12448.60 82.85 55218.90 88888.00 2008-06-07 09:38:47.125 159 12448.62 82.88 55218.90 88888.00 2008-06-07 09:38:47.250 159 12448.60 82.85 55218.90 88888.00 2008-06-07 09:38:47.375 159 12448.62 82.88 55218.88 88888.00 2008-06-07 09:38:47.500 159 12448.67 82.90 55218.82 88888.00 2008-06-07 09:38:47.625 159 12448.65 82.90 55218.85 88888.00 2008-06-07 09:38:47.750 159 12448.55 82.92 55218.82 88888.00 2008-06-07 09:38:47.875 159 12448.58 82.88 55218.80 88888.00 2008-06-07 09:38:48.000 159 12448.62 82.88 55218.78 88888.00 2008-06-07 09:38:48.125 159 12448.62 82.90 55218.78 88888.00 2008-06-07 09:38:48.250 159 12448.58 82.90 55218.80 88888.00 2008-06-07 09:38:48.375 159 12448.65 82.88 55218.80 88888.00 2008-06-07 09:38:48.500 159 12448.67 82.90 55218.78 88888.00 2008-06-07 09:38:48.625 159 12448.60 82.92 55218.75 88888.00 2008-06-07 09:38:48.750 159 12448.60 82.95 55218.72 88888.00 2008-06-07 09:38:48.875 159 12448.62 82.95 55218.70 88888.00 2008-06-07 09:38:49.000 159 12448.62 82.92 55218.68 88888.00 2008-06-07 09:38:49.125 159 12448.58 82.92 55218.70 88888.00 2008-06-07 09:38:49.250 159 12448.55 82.92 55218.70 88888.00 2008-06-07 09:38:49.375 159 12448.60 82.97 55218.70 88888.00 2008-06-07 09:38:49.500 159 12448.65 82.95 55218.70 88888.00 2008-06-07 09:38:49.625 159 12448.65 82.97 55218.68 88888.00 2008-06-07 09:38:49.750 159 12448.60 82.97 55218.70 88888.00 2008-06-07 09:38:49.875 159 12448.52 82.97 55218.68 88888.00 2008-06-07 09:38:50.000 159 12448.55 82.95 55218.62 88888.00 2008-06-07 09:38:50.125 159 12448.55 82.95 55218.65 88888.00 2008-06-07 09:38:50.250 159 12448.58 82.92 55218.62 88888.00 2008-06-07 09:38:50.375 159 12448.62 82.95 55218.62 88888.00 2008-06-07 09:38:50.500 159 12448.55 83.00 55218.60 88888.00 2008-06-07 09:38:50.625 159 12448.50 83.03 55218.62 88888.00 2008-06-07 09:38:50.750 159 12448.52 83.00 55218.62 88888.00 2008-06-07 09:38:50.875 159 12448.52 83.00 55218.60 88888.00 2008-06-07 09:38:51.000 159 12448.52 83.03 55218.57 88888.00 2008-06-07 09:38:51.125 159 12448.48 83.03 55218.60 88888.00 2008-06-07 09:38:51.250 159 12448.48 83.05 55218.60 88888.00 2008-06-07 09:38:51.375 159 12448.48 83.08 55218.57 88888.00 2008-06-07 09:38:51.500 159 12448.45 83.08 55218.55 88888.00 2008-06-07 09:38:51.625 159 12448.45 83.05 55218.50 88888.00 2008-06-07 09:38:51.750 159 12448.48 83.05 55218.50 88888.00 2008-06-07 09:38:51.875 159 12448.52 83.08 55218.53 88888.00 2008-06-07 09:38:52.000 159 12448.48 83.12 55218.53 88888.00 2008-06-07 09:38:52.125 159 12448.40 83.12 55218.47 88888.00 2008-06-07 09:38:52.250 159 12448.45 83.12 55218.50 88888.00 2008-06-07 09:38:52.375 159 12448.48 83.12 55218.47 88888.00 2008-06-07 09:38:52.500 159 12448.42 83.12 55218.50 88888.00 2008-06-07 09:38:52.625 159 12448.42 83.15 55218.47 88888.00 2008-06-07 09:38:52.750 159 12448.48 83.17 55218.40 88888.00 2008-06-07 09:38:52.875 159 12448.42 83.20 55218.43 88888.00 2008-06-07 09:38:53.000 159 12448.35 83.20 55218.43 88888.00 2008-06-07 09:38:53.125 159 12448.38 83.22 55218.38 88888.00 2008-06-07 09:38:53.250 159 12448.38 83.22 55218.40 88888.00 2008-06-07 09:38:53.375 159 12448.35 83.22 55218.38 88888.00 2008-06-07 09:38:53.500 159 12448.35 83.22 55218.38 88888.00 2008-06-07 09:38:53.625 159 12448.30 83.25 55218.35 88888.00 2008-06-07 09:38:53.750 159 12448.25 83.25 55218.35 88888.00 2008-06-07 09:38:53.875 159 12448.25 83.25 55218.35 88888.00 2008-06-07 09:38:54.000 159 12448.20 83.28 55218.35 88888.00 2008-06-07 09:38:54.125 159 12448.20 83.28 55218.35 88888.00 2008-06-07 09:38:54.250 159 12448.23 83.28 55218.38 88888.00 2008-06-07 09:38:54.375 159 12448.27 83.28 55218.38 88888.00 2008-06-07 09:38:54.500 159 12448.25 83.28 55218.32 88888.00 2008-06-07 09:38:54.625 159 12448.23 83.28 55218.32 88888.00 2008-06-07 09:38:54.750 159 12448.20 83.30 55218.32 88888.00 2008-06-07 09:38:54.875 159 12448.23 83.33 55218.30 88888.00 2008-06-07 09:38:55.000 159 12448.17 83.30 55218.28 88888.00 2008-06-07 09:38:55.125 159 12448.15 83.30 55218.28 88888.00 2008-06-07 09:38:55.250 159 12448.12 83.28 55218.25 88888.00 2008-06-07 09:38:55.375 159 12448.15 83.28 55218.22 88888.00 2008-06-07 09:38:55.500 159 12448.17 83.33 55218.25 88888.00 2008-06-07 09:38:55.625 159 12448.20 83.33 55218.30 88888.00 2008-06-07 09:38:55.750 159 12448.17 83.33 55218.28 88888.00 2008-06-07 09:38:55.875 159 12448.15 83.35 55218.28 88888.00 2008-06-07 09:38:56.000 159 12448.17 83.35 55218.28 88888.00 2008-06-07 09:38:56.125 159 12448.20 83.35 55218.28 88888.00 2008-06-07 09:38:56.250 159 12448.12 83.35 55218.25 88888.00 2008-06-07 09:38:56.375 159 12448.05 83.35 55218.22 88888.00 2008-06-07 09:38:56.500 159 12448.10 83.35 55218.22 88888.00 2008-06-07 09:38:56.625 159 12448.12 83.33 55218.20 88888.00 2008-06-07 09:38:56.750 159 12448.15 83.35 55218.15 88888.00 2008-06-07 09:38:56.875 159 12448.08 83.38 55218.18 88888.00 2008-06-07 09:38:57.000 159 12448.00 83.40 55218.18 88888.00 2008-06-07 09:38:57.125 159 12448.02 83.40 55218.15 88888.00 2008-06-07 09:38:57.250 159 12448.02 83.38 55218.15 88888.00 2008-06-07 09:38:57.375 159 12448.02 83.40 55218.18 88888.00 2008-06-07 09:38:57.500 159 12448.02 83.40 55218.12 88888.00 2008-06-07 09:38:57.625 159 12448.02 83.40 55218.12 88888.00 2008-06-07 09:38:57.750 159 12448.02 83.42 55218.10 88888.00 2008-06-07 09:38:57.875 159 12448.00 83.42 55218.10 88888.00 2008-06-07 09:38:58.000 159 12447.95 83.45 55218.10 88888.00 2008-06-07 09:38:58.125 159 12447.90 83.45 55218.07 88888.00 2008-06-07 09:38:58.250 159 12447.92 83.47 55218.05 88888.00 2008-06-07 09:38:58.375 159 12448.00 83.45 55218.05 88888.00 2008-06-07 09:38:58.500 159 12447.98 83.45 55218.07 88888.00 2008-06-07 09:38:58.625 159 12447.92 83.47 55218.07 88888.00 2008-06-07 09:38:58.750 159 12447.95 83.47 55218.07 88888.00 2008-06-07 09:38:58.875 159 12447.98 83.47 55218.05 88888.00 2008-06-07 09:38:59.000 159 12447.98 83.45 55218.00 88888.00 2008-06-07 09:38:59.125 159 12447.92 83.47 55217.97 88888.00 2008-06-07 09:38:59.250 159 12447.88 83.42 55217.97 88888.00 2008-06-07 09:38:59.375 159 12447.83 83.45 55217.97 88888.00 2008-06-07 09:38:59.500 159 12447.80 83.47 55217.97 88888.00 2008-06-07 09:38:59.625 159 12447.83 83.50 55217.95 88888.00 2008-06-07 09:38:59.750 159 12447.85 83.50 55217.95 88888.00 2008-06-07 09:38:59.875 159 12447.85 83.47 55217.97 88888.00 2008-06-07 09:39:00.000 159 12447.80 83.45 55217.95 88888.00 2008-06-07 09:39:00.125 159 12447.83 83.45 55217.97 88888.00 2008-06-07 09:39:00.250 159 12447.83 83.47 55217.95 88888.00 2008-06-07 09:39:00.375 159 12447.92 83.50 55217.95 88888.00 2008-06-07 09:39:00.500 159 12447.90 83.47 55217.93 88888.00 2008-06-07 09:39:00.625 159 12447.90 83.47 55217.90 88888.00 2008-06-07 09:39:00.750 159 12447.88 83.47 55217.88 88888.00 2008-06-07 09:39:00.875 159 12447.88 83.47 55217.90 88888.00 2008-06-07 09:39:01.000 159 12447.92 83.47 55217.90 88888.00 2008-06-07 09:39:01.125 159 12447.90 83.50 55217.88 88888.00 2008-06-07 09:39:01.250 159 12447.85 83.47 55217.90 88888.00 2008-06-07 09:39:01.375 159 12447.83 83.50 55217.88 88888.00 2008-06-07 09:39:01.500 159 12447.77 83.53 55217.85 88888.00 2008-06-07 09:39:01.625 159 12447.83 83.53 55217.82 88888.00 2008-06-07 09:39:01.750 159 12447.88 83.53 55217.82 88888.00 2008-06-07 09:39:01.875 159 12447.90 83.53 55217.85 88888.00 2008-06-07 09:39:02.000 159 12447.88 83.55 55217.85 88888.00 2008-06-07 09:39:02.125 159 12447.88 83.60 55217.82 88888.00 2008-06-07 09:39:02.250 159 12447.88 83.58 55217.80 88888.00 2008-06-07 09:39:02.375 159 12447.90 83.58 55217.80 88888.00 2008-06-07 09:39:02.500 159 12447.83 83.60 55217.80 88888.00 2008-06-07 09:39:02.625 159 12447.83 83.60 55217.80 88888.00 2008-06-07 09:39:02.750 159 12447.85 83.58 55217.75 88888.00 2008-06-07 09:39:02.875 159 12447.83 83.60 55217.72 88888.00 2008-06-07 09:39:03.000 159 12447.85 83.62 55217.70 88888.00 2008-06-07 09:39:03.125 159 12447.85 83.60 55217.72 88888.00 2008-06-07 09:39:03.250 159 12447.77 83.62 55217.75 88888.00 2008-06-07 09:39:03.375 159 12447.80 83.65 55217.75 88888.00 2008-06-07 09:39:03.500 159 12447.85 83.62 55217.75 88888.00 2008-06-07 09:39:03.625 159 12447.75 83.65 55217.72 88888.00 2008-06-07 09:39:03.750 159 12447.75 83.65 55217.72 88888.00 2008-06-07 09:39:03.875 159 12447.77 83.70 55217.70 88888.00 2008-06-07 09:39:04.000 159 12447.77 83.67 55217.65 88888.00 2008-06-07 09:39:04.125 159 12447.77 83.67 55217.65 88888.00 2008-06-07 09:39:04.250 159 12447.70 83.70 55217.65 88888.00 2008-06-07 09:39:04.375 159 12447.70 83.72 55217.62 88888.00 2008-06-07 09:39:04.500 159 12447.73 83.72 55217.62 88888.00 2008-06-07 09:39:04.625 159 12447.75 83.72 55217.62 88888.00 2008-06-07 09:39:04.750 159 12447.75 83.75 55217.62 88888.00 2008-06-07 09:39:04.875 159 12447.75 83.75 55217.62 88888.00 2008-06-07 09:39:05.000 159 12447.73 83.75 55217.60 88888.00 2008-06-07 09:39:05.125 159 12447.67 83.78 55217.60 88888.00 2008-06-07 09:39:05.250 159 12447.65 83.80 55217.60 88888.00 2008-06-07 09:39:05.375 159 12447.65 83.83 55217.60 88888.00 2008-06-07 09:39:05.500 159 12447.67 83.83 55217.60 88888.00 2008-06-07 09:39:05.625 159 12447.62 83.83 55217.60 88888.00 2008-06-07 09:39:05.750 159 12447.60 83.83 55217.55 88888.00 2008-06-07 09:39:05.875 159 12447.60 83.83 55217.55 88888.00 2008-06-07 09:39:06.000 159 12447.62 83.85 55217.53 88888.00 2008-06-07 09:39:06.125 159 12447.60 83.85 55217.53 88888.00 2008-06-07 09:39:06.250 159 12447.58 83.83 55217.55 88888.00 2008-06-07 09:39:06.375 159 12447.65 83.85 55217.53 88888.00 2008-06-07 09:39:06.500 159 12447.62 83.85 55217.53 88888.00 2008-06-07 09:39:06.625 159 12447.58 83.85 55217.53 88888.00 2008-06-07 09:39:06.750 159 12447.60 83.88 55217.53 88888.00 2008-06-07 09:39:06.875 159 12447.60 83.88 55217.47 88888.00 2008-06-07 09:39:07.000 159 12447.60 83.90 55217.45 88888.00 2008-06-07 09:39:07.125 159 12447.60 83.90 55217.47 88888.00 2008-06-07 09:39:07.250 159 12447.58 83.95 55217.47 88888.00 2008-06-07 09:39:07.375 159 12447.58 83.95 55217.43 88888.00 2008-06-07 09:39:07.500 159 12447.62 83.92 55217.40 88888.00 2008-06-07 09:39:07.625 159 12447.58 83.92 55217.40 88888.00 2008-06-07 09:39:07.750 159 12447.55 83.95 55217.43 88888.00 2008-06-07 09:39:07.875 159 12447.60 83.97 55217.40 88888.00 2008-06-07 09:39:08.000 159 12447.65 83.97 55217.38 88888.00 2008-06-07 09:39:08.125 159 12447.65 83.97 55217.38 88888.00 2008-06-07 09:39:08.250 159 12447.60 83.95 55217.35 88888.00 2008-06-07 09:39:08.375 159 12447.55 84.00 55217.35 88888.00 2008-06-07 09:39:08.500 159 12447.58 84.03 55217.38 88888.00 2008-06-07 09:39:08.625 159 12447.55 84.03 55217.38 88888.00 2008-06-07 09:39:08.750 159 12447.55 84.03 55217.38 88888.00 2008-06-07 09:39:08.875 159 12447.55 84.03 55217.35 88888.00 2008-06-07 09:39:09.000 159 12447.52 84.03 55217.35 88888.00 2008-06-07 09:39:09.125 159 12447.48 84.05 55217.35 88888.00 2008-06-07 09:39:09.250 159 12447.48 84.05 55217.32 88888.00 2008-06-07 09:39:09.375 159 12447.55 84.08 55217.32 88888.00 2008-06-07 09:39:09.500 159 12447.60 84.05 55217.30 88888.00 2008-06-07 09:39:09.625 159 12447.62 84.08 55217.30 88888.00 2008-06-07 09:39:09.750 159 12447.62 84.08 55217.28 88888.00 2008-06-07 09:39:09.875 159 12447.62 84.08 55217.28 88888.00 2008-06-07 09:39:10.000 159 12447.65 84.10 55217.22 88888.00 2008-06-07 09:39:10.125 159 12447.60 84.10 55217.22 88888.00 2008-06-07 09:39:10.250 159 12447.52 84.10 55217.28 88888.00 2008-06-07 09:39:10.375 159 12447.58 84.10 55217.25 88888.00 2008-06-07 09:39:10.500 159 12447.55 84.10 55217.25 88888.00 2008-06-07 09:39:10.625 159 12447.58 84.12 55217.22 88888.00 2008-06-07 09:39:10.750 159 12447.55 84.15 55217.20 88888.00 2008-06-07 09:39:10.875 159 12447.52 84.15 55217.20 88888.00 2008-06-07 09:39:11.000 159 12447.58 84.15 55217.15 88888.00 2008-06-07 09:39:11.125 159 12447.58 84.15 55217.18 88888.00 2008-06-07 09:39:11.250 159 12447.55 84.15 55217.15 88888.00 2008-06-07 09:39:11.375 159 12447.58 84.17 55217.15 88888.00 2008-06-07 09:39:11.500 159 12447.55 84.17 55217.15 88888.00 2008-06-07 09:39:11.625 159 12447.50 84.20 55217.12 88888.00 2008-06-07 09:39:11.750 159 12447.52 84.22 55217.12 88888.00 2008-06-07 09:39:11.875 159 12447.50 84.20 55217.12 88888.00 2008-06-07 09:39:12.000 159 12447.48 84.17 55217.12 88888.00 2008-06-07 09:39:12.125 159 12447.55 84.20 55217.12 88888.00 2008-06-07 09:39:12.250 159 12447.55 84.20 55217.10 88888.00 2008-06-07 09:39:12.375 159 12447.58 84.22 55217.07 88888.00 2008-06-07 09:39:12.500 159 12447.55 84.22 55217.05 88888.00 2008-06-07 09:39:12.625 159 12447.48 84.22 55217.07 88888.00 2008-06-07 09:39:12.750 159 12447.50 84.22 55217.07 88888.00 2008-06-07 09:39:12.875 159 12447.45 84.25 55217.07 88888.00 2008-06-07 09:39:13.000 159 12447.42 84.28 55217.05 88888.00 2008-06-07 09:39:13.125 159 12447.45 84.25 55217.05 88888.00 2008-06-07 09:39:13.250 159 12447.38 84.25 55217.03 88888.00 2008-06-07 09:39:13.375 159 12447.38 84.28 55217.00 88888.00 2008-06-07 09:39:13.500 159 12447.33 84.28 55217.03 88888.00 2008-06-07 09:39:13.625 159 12447.33 84.28 55217.03 88888.00 2008-06-07 09:39:13.750 159 12447.42 84.28 55217.00 88888.00 2008-06-07 09:39:13.875 159 12447.48 84.30 55217.00 88888.00 2008-06-07 09:39:14.000 159 12447.42 84.30 55217.00 88888.00 2008-06-07 09:39:14.125 159 12447.45 84.33 55217.00 88888.00 2008-06-07 09:39:14.250 159 12447.38 84.33 55216.97 88888.00 2008-06-07 09:39:14.375 159 12447.35 84.33 55216.95 88888.00 2008-06-07 09:39:14.500 159 12447.35 84.33 55216.93 88888.00 2008-06-07 09:39:14.625 159 12447.50 84.33 55216.95 88888.00 2008-06-07 09:39:14.750 159 12447.50 84.35 55216.93 88888.00 2008-06-07 09:39:14.875 159 12447.40 84.35 55216.95 88888.00 2008-06-07 09:39:15.000 159 12447.42 84.35 55216.93 88888.00 2008-06-07 09:39:15.125 159 12447.50 84.35 55216.90 88888.00 2008-06-07 09:39:15.250 159 12447.55 84.33 55216.90 88888.00 2008-06-07 09:39:15.375 159 12447.55 84.33 55216.88 88888.00 2008-06-07 09:39:15.500 159 12447.50 84.35 55216.90 88888.00 2008-06-07 09:39:15.625 159 12447.45 84.35 55216.90 88888.00 2008-06-07 09:39:15.750 159 12447.33 84.38 55216.88 88888.00 2008-06-07 09:39:15.875 159 12447.23 84.38 55216.88 88888.00 2008-06-07 09:39:16.000 159 12447.25 84.38 55216.88 88888.00 2008-06-07 09:39:16.125 159 12447.33 84.38 55216.88 88888.00 2008-06-07 09:39:16.250 159 12447.38 84.40 55216.85 88888.00 2008-06-07 09:39:16.375 159 12447.38 84.40 55216.82 88888.00 2008-06-07 09:39:16.500 159 12447.35 84.40 55216.85 88888.00 2008-06-07 09:39:16.625 159 12447.35 84.40 55216.85 88888.00 2008-06-07 09:39:16.750 159 12447.38 84.40 55216.80 88888.00 2008-06-07 09:39:16.875 159 12447.38 84.40 55216.80 88888.00 2008-06-07 09:39:17.000 159 12447.40 84.42 55216.80 88888.00 2008-06-07 09:39:17.125 159 12447.45 84.42 55216.82 88888.00 2008-06-07 09:39:17.250 159 12447.38 84.42 55216.80 88888.00 2008-06-07 09:39:17.375 159 12447.42 84.42 55216.78 88888.00 2008-06-07 09:39:17.500 159 12447.45 84.45 55216.82 88888.00 2008-06-07 09:39:17.625 159 12447.42 84.45 55216.82 88888.00 2008-06-07 09:39:17.750 159 12447.42 84.47 55216.80 88888.00 2008-06-07 09:39:17.875 159 12447.42 84.47 55216.80 88888.00 2008-06-07 09:39:18.000 159 12447.38 84.45 55216.80 88888.00 2008-06-07 09:39:18.125 159 12447.35 84.45 55216.80 88888.00 2008-06-07 09:39:18.250 159 12447.35 84.47 55216.78 88888.00 2008-06-07 09:39:18.375 159 12447.42 84.47 55216.75 88888.00 2008-06-07 09:39:18.500 159 12447.42 84.50 55216.70 88888.00 2008-06-07 09:39:18.625 159 12447.45 84.53 55216.70 88888.00 2008-06-07 09:39:18.750 159 12447.48 84.53 55216.70 88888.00 2008-06-07 09:39:18.875 159 12447.50 84.53 55216.70 88888.00 2008-06-07 09:39:19.000 159 12447.55 84.53 55216.68 88888.00 2008-06-07 09:39:19.125 159 12447.52 84.53 55216.68 88888.00 2008-06-07 09:39:19.250 159 12447.50 84.53 55216.68 88888.00 2008-06-07 09:39:19.375 159 12447.52 84.55 55216.65 88888.00 2008-06-07 09:39:19.500 159 12447.50 84.55 55216.65 88888.00 2008-06-07 09:39:19.625 159 12447.45 84.55 55216.68 88888.00 2008-06-07 09:39:19.750 159 12447.40 84.58 55216.65 88888.00 2008-06-07 09:39:19.875 159 12447.42 84.55 55216.68 88888.00 2008-06-07 09:39:20.000 159 12447.48 84.58 55216.65 88888.00 2008-06-07 09:39:20.125 159 12447.48 84.58 55216.62 88888.00 2008-06-07 09:39:20.250 159 12447.45 84.58 55216.60 88888.00 2008-06-07 09:39:20.375 159 12447.45 84.58 55216.60 88888.00 2008-06-07 09:39:20.500 159 12447.42 84.58 55216.57 88888.00 2008-06-07 09:39:20.625 159 12447.42 84.60 55216.57 88888.00 2008-06-07 09:39:20.750 159 12447.45 84.60 55216.55 88888.00 2008-06-07 09:39:20.875 159 12447.40 84.62 55216.55 88888.00 2008-06-07 09:39:21.000 159 12447.38 84.62 55216.55 88888.00 2008-06-07 09:39:21.125 159 12447.35 84.65 55216.57 88888.00 2008-06-07 09:39:21.250 159 12447.30 84.62 55216.57 88888.00 2008-06-07 09:39:21.375 159 12447.33 84.62 55216.57 88888.00 2008-06-07 09:39:21.500 159 12447.35 84.65 55216.55 88888.00 2008-06-07 09:39:21.625 159 12447.30 84.67 55216.53 88888.00 2008-06-07 09:39:21.750 159 12447.33 84.65 55216.53 88888.00 2008-06-07 09:39:21.875 159 12447.33 84.67 55216.55 88888.00 2008-06-07 09:39:22.000 159 12447.38 84.65 55216.53 88888.00 2008-06-07 09:39:22.125 159 12447.38 84.65 55216.53 88888.00 2008-06-07 09:39:22.250 159 12447.33 84.65 55216.53 88888.00 2008-06-07 09:39:22.375 159 12447.38 84.67 55216.55 88888.00 2008-06-07 09:39:22.500 159 12447.40 84.70 55216.55 88888.00 2008-06-07 09:39:22.625 159 12447.45 84.70 55216.55 88888.00 2008-06-07 09:39:22.750 159 12447.45 84.67 55216.50 88888.00 2008-06-07 09:39:22.875 159 12447.48 84.67 55216.50 88888.00 2008-06-07 09:39:23.000 159 12447.52 84.67 55216.50 88888.00 2008-06-07 09:39:23.125 159 12447.48 84.70 55216.45 88888.00 2008-06-07 09:39:23.250 159 12447.38 84.70 55216.45 88888.00 2008-06-07 09:39:23.375 159 12447.38 84.72 55216.47 88888.00 2008-06-07 09:39:23.500 159 12447.38 84.70 55216.50 88888.00 2008-06-07 09:39:23.625 159 12447.40 84.72 55216.50 88888.00 2008-06-07 09:39:23.750 159 12447.45 84.75 55216.47 88888.00 2008-06-07 09:39:23.875 159 12447.40 84.75 55216.45 88888.00 2008-06-07 09:39:24.000 159 12447.42 84.75 55216.45 88888.00 2008-06-07 09:39:24.125 159 12447.42 84.75 55216.47 88888.00 2008-06-07 09:39:24.250 159 12447.45 84.72 55216.47 88888.00 2008-06-07 09:39:24.375 159 12447.52 84.75 55216.47 88888.00 2008-06-07 09:39:24.500 159 12447.50 84.75 55216.45 88888.00 2008-06-07 09:39:24.625 159 12447.50 84.75 55216.45 88888.00 2008-06-07 09:39:24.750 159 12447.48 84.75 55216.40 88888.00 2008-06-07 09:39:24.875 159 12447.45 84.78 55216.38 88888.00 2008-06-07 09:39:25.000 159 12447.42 84.78 55216.38 88888.00 2008-06-07 09:39:25.125 159 12447.45 84.80 55216.40 88888.00 2008-06-07 09:39:25.250 159 12447.42 84.78 55216.38 88888.00 2008-06-07 09:39:25.375 159 12447.40 84.83 55216.38 88888.00 2008-06-07 09:39:25.500 159 12447.35 84.85 55216.38 88888.00 2008-06-07 09:39:25.625 159 12447.35 84.85 55216.38 88888.00 2008-06-07 09:39:25.750 159 12447.40 84.83 55216.35 88888.00 2008-06-07 09:39:25.875 159 12447.45 84.83 55216.35 88888.00 2008-06-07 09:39:26.000 159 12447.45 84.83 55216.32 88888.00 2008-06-07 09:39:26.125 159 12447.45 84.83 55216.30 88888.00 2008-06-07 09:39:26.250 159 12447.40 84.83 55216.32 88888.00 2008-06-07 09:39:26.375 159 12447.33 84.85 55216.30 88888.00 2008-06-07 09:39:26.500 159 12447.30 84.85 55216.28 88888.00 2008-06-07 09:39:26.625 159 12447.35 84.88 55216.28 88888.00 2008-06-07 09:39:26.750 159 12447.35 84.85 55216.28 88888.00 2008-06-07 09:39:26.875 159 12447.38 84.85 55216.25 88888.00 2008-06-07 09:39:27.000 159 12447.40 84.85 55216.25 88888.00 2008-06-07 09:39:27.125 159 12447.45 84.88 55216.25 88888.00 2008-06-07 09:39:27.250 159 12447.40 84.85 55216.22 88888.00 2008-06-07 09:39:27.375 159 12447.40 84.85 55216.22 88888.00 2008-06-07 09:39:27.500 159 12447.33 84.85 55216.20 88888.00 2008-06-07 09:39:27.625 159 12447.33 84.88 55216.22 88888.00 2008-06-07 09:39:27.750 159 12447.35 84.88 55216.22 88888.00 2008-06-07 09:39:27.875 159 12447.38 84.88 55216.20 88888.00 2008-06-07 09:39:28.000 159 12447.33 84.88 55216.18 88888.00 2008-06-07 09:39:28.125 159 12447.33 84.92 55216.18 88888.00 2008-06-07 09:39:28.250 159 12447.25 84.92 55216.18 88888.00 2008-06-07 09:39:28.375 159 12447.27 84.95 55216.18 88888.00 2008-06-07 09:39:28.500 159 12447.38 84.95 55216.15 88888.00 2008-06-07 09:39:28.625 159 12447.38 84.97 55216.15 88888.00 2008-06-07 09:39:28.750 159 12447.33 84.97 55216.15 88888.00 2008-06-07 09:39:28.875 159 12447.30 85.00 55216.12 88888.00 2008-06-07 09:39:29.000 159 12447.33 85.00 55216.15 88888.00 2008-06-07 09:39:29.125 159 12447.35 85.00 55216.18 88888.00 2008-06-07 09:39:29.250 159 12447.33 84.97 55216.15 88888.00 2008-06-07 09:39:29.375 159 12447.33 84.97 55216.12 88888.00 2008-06-07 09:39:29.500 159 12447.33 85.00 55216.12 88888.00 2008-06-07 09:39:29.625 159 12447.35 85.00 55216.10 88888.00 2008-06-07 09:39:29.750 159 12447.40 84.97 55216.10 88888.00 2008-06-07 09:39:29.875 159 12447.40 85.00 55216.10 88888.00 2008-06-07 09:39:30.000 159 12447.38 85.03 55216.10 88888.00 2008-06-07 09:39:30.125 159 12447.40 85.05 55216.07 88888.00 2008-06-07 09:39:30.250 159 12447.40 85.03 55216.07 88888.00 2008-06-07 09:39:30.375 159 12447.45 85.05 55216.07 88888.00 2008-06-07 09:39:30.500 159 12447.45 85.03 55216.07 88888.00 2008-06-07 09:39:30.625 159 12447.45 85.03 55216.07 88888.00 2008-06-07 09:39:30.750 159 12447.40 85.03 55216.07 88888.00 2008-06-07 09:39:30.875 159 12447.25 85.05 55216.07 88888.00 2008-06-07 09:39:31.000 159 12447.30 85.03 55216.05 88888.00 2008-06-07 09:39:31.125 159 12447.33 85.03 55216.05 88888.00 2008-06-07 09:39:31.250 159 12447.30 85.05 55216.05 88888.00 2008-06-07 09:39:31.375 159 12447.33 85.08 55216.05 88888.00 2008-06-07 09:39:31.500 159 12447.33 85.08 55216.03 88888.00 2008-06-07 09:39:31.625 159 12447.33 85.10 55216.03 88888.00 2008-06-07 09:39:31.750 159 12447.35 85.08 55216.03 88888.00 2008-06-07 09:39:31.875 159 12447.40 85.08 55216.03 88888.00 2008-06-07 09:39:32.000 159 12447.40 85.10 55216.03 88888.00 2008-06-07 09:39:32.125 159 12447.38 85.10 55216.00 88888.00 2008-06-07 09:39:32.250 159 12447.35 85.08 55215.97 88888.00 2008-06-07 09:39:32.375 159 12447.33 85.08 55216.00 88888.00 2008-06-07 09:39:32.500 159 12447.35 85.10 55216.00 88888.00 2008-06-07 09:39:32.625 159 12447.35 85.12 55215.97 88888.00 2008-06-07 09:39:32.750 159 12447.27 85.12 55215.97 88888.00 2008-06-07 09:39:32.875 159 12447.27 85.15 55215.97 88888.00 2008-06-07 09:39:33.000 159 12447.27 85.15 55215.97 88888.00 2008-06-07 09:39:33.125 159 12447.30 85.15 55215.95 88888.00 2008-06-07 09:39:33.250 159 12447.30 85.17 55215.97 88888.00 2008-06-07 09:39:33.375 159 12447.35 85.20 55215.97 88888.00 2008-06-07 09:39:33.500 159 12447.33 85.17 55215.95 88888.00 2008-06-07 09:39:33.625 159 12447.27 85.17 55215.93 88888.00 2008-06-07 09:39:33.750 159 12447.27 85.17 55215.90 88888.00 2008-06-07 09:39:33.875 159 12447.33 85.17 55215.93 88888.00 2008-06-07 09:39:34.000 159 12447.35 85.17 55215.93 88888.00 2008-06-07 09:39:34.125 159 12447.38 85.17 55215.95 88888.00 2008-06-07 09:39:34.250 159 12447.35 85.17 55215.95 88888.00 2008-06-07 09:39:34.375 159 12447.38 85.20 55215.90 88888.00 2008-06-07 09:39:34.500 159 12447.33 85.20 55215.90 88888.00 2008-06-07 09:39:34.625 159 12447.30 85.20 55215.90 88888.00 2008-06-07 09:39:34.750 159 12447.33 85.20 55215.93 88888.00 2008-06-07 09:39:34.875 159 12447.33 85.22 55215.90 88888.00 2008-06-07 09:39:35.000 159 12447.33 85.22 55215.90 88888.00 2008-06-07 09:39:35.125 159 12447.30 85.22 55215.90 88888.00 2008-06-07 09:39:35.250 159 12447.33 85.22 55215.90 88888.00 2008-06-07 09:39:35.375 159 12447.38 85.25 55215.88 88888.00 2008-06-07 09:39:35.500 159 12447.35 85.22 55215.85 88888.00 2008-06-07 09:39:35.625 159 12447.30 85.20 55215.88 88888.00 2008-06-07 09:39:35.750 159 12447.33 85.25 55215.85 88888.00 2008-06-07 09:39:35.875 159 12447.33 85.25 55215.82 88888.00 2008-06-07 09:39:36.000 159 12447.30 85.25 55215.80 88888.00 2008-06-07 09:39:36.125 159 12447.27 85.28 55215.80 88888.00 2008-06-07 09:39:36.250 159 12447.25 85.25 55215.82 88888.00 2008-06-07 09:39:36.375 159 12447.30 85.28 55215.82 88888.00 2008-06-07 09:39:36.500 159 12447.30 85.28 55215.82 88888.00 2008-06-07 09:39:36.625 159 12447.27 85.25 55215.80 88888.00 2008-06-07 09:39:36.750 159 12447.30 85.28 55215.75 88888.00 2008-06-07 09:39:36.875 159 12447.35 85.30 55215.75 88888.00 2008-06-07 09:39:37.000 159 12447.33 85.30 55215.75 88888.00 2008-06-07 09:39:37.125 159 12447.27 85.28 55215.75 88888.00 2008-06-07 09:39:37.250 159 12447.23 85.28 55215.78 88888.00 2008-06-07 09:39:37.375 159 12447.23 85.33 55215.78 88888.00 2008-06-07 09:39:37.500 159 12447.33 85.33 55215.78 88888.00 2008-06-07 09:39:37.625 159 12447.33 85.33 55215.75 88888.00 2008-06-07 09:39:37.750 159 12447.30 85.33 55215.72 88888.00 2008-06-07 09:39:37.875 159 12447.27 85.33 55215.72 88888.00 2008-06-07 09:39:38.000 159 12447.30 85.33 55215.75 88888.00 2008-06-07 09:39:38.125 159 12447.35 85.30 55215.72 88888.00 2008-06-07 09:39:38.250 159 12447.38 85.30 55215.72 88888.00 2008-06-07 09:39:38.375 159 12447.38 85.33 55215.72 88888.00 2008-06-07 09:39:38.500 159 12447.38 85.30 55215.72 88888.00 2008-06-07 09:39:38.625 159 12447.35 85.30 55215.70 88888.00 2008-06-07 09:39:38.750 159 12447.33 85.30 55215.65 88888.00 2008-06-07 09:39:38.875 159 12447.33 85.30 55215.68 88888.00 2008-06-07 09:39:39.000 159 12447.27 85.33 55215.68 88888.00 2008-06-07 09:39:39.125 159 12447.20 85.33 55215.70 88888.00 2008-06-07 09:39:39.250 159 12447.23 85.30 55215.68 88888.00 2008-06-07 09:39:39.375 159 12447.33 85.35 55215.68 88888.00 2008-06-07 09:39:39.500 159 12447.38 85.35 55215.65 88888.00 2008-06-07 09:39:39.625 159 12447.35 85.35 55215.65 88888.00 2008-06-07 09:39:39.750 159 12447.33 85.35 55215.65 88888.00 2008-06-07 09:39:39.875 159 12447.33 85.38 55215.62 88888.00 2008-06-07 09:39:40.000 159 12447.35 85.38 55215.62 88888.00 2008-06-07 09:39:40.125 159 12447.33 85.38 55215.62 88888.00 2008-06-07 09:39:40.250 159 12447.25 85.40 55215.62 88888.00 2008-06-07 09:39:40.375 159 12447.25 85.38 55215.62 88888.00 2008-06-07 09:39:40.500 159 12447.25 85.40 55215.60 88888.00 2008-06-07 09:39:40.625 159 12447.27 85.40 55215.60 88888.00 2008-06-07 09:39:40.750 159 12447.27 85.40 55215.60 88888.00 2008-06-07 09:39:40.875 159 12447.23 85.42 55215.60 88888.00 2008-06-07 09:39:41.000 159 12447.17 85.42 55215.57 88888.00 2008-06-07 09:39:41.125 159 12447.20 85.42 55215.57 88888.00 2008-06-07 09:39:41.250 159 12447.23 85.40 55215.55 88888.00 2008-06-07 09:39:41.375 159 12447.25 85.45 55215.55 88888.00 2008-06-07 09:39:41.500 159 12447.33 85.50 55215.60 88888.00 2008-06-07 09:39:41.625 159 12447.33 85.53 55215.62 88888.00 2008-06-07 09:39:41.750 159 12447.33 85.53 55215.57 88888.00 2008-06-07 09:39:41.875 159 12447.33 85.53 55215.57 88888.00 2008-06-07 09:39:42.000 159 12447.30 85.55 55215.53 88888.00 2008-06-07 09:39:42.125 159 12447.27 85.58 55215.53 88888.00 2008-06-07 09:39:42.250 159 12447.25 85.55 55215.53 88888.00 2008-06-07 09:39:42.375 159 12447.30 85.53 55215.50 88888.00 2008-06-07 09:39:42.500 159 12447.33 85.55 55215.53 88888.00 2008-06-07 09:39:42.625 159 12447.30 85.53 55215.57 88888.00 2008-06-07 09:39:42.750 159 12447.27 85.53 55215.53 88888.00 2008-06-07 09:39:42.875 159 12447.27 85.55 55215.47 88888.00 2008-06-07 09:39:43.000 159 12447.35 85.60 55215.50 88888.00 2008-06-07 09:39:43.125 159 12447.35 85.62 55215.53 88888.00 2008-06-07 09:39:43.250 159 12447.33 85.62 55215.53 88888.00 2008-06-07 09:39:43.375 159 12447.35 85.62 55215.47 88888.00 2008-06-07 09:39:43.500 159 12447.33 85.60 55215.45 88888.00 2008-06-07 09:39:43.625 159 12447.35 85.67 55215.50 88888.00 2008-06-07 09:39:43.750 159 12447.35 85.62 55215.45 88888.00 2008-06-07 09:39:43.875 159 12447.33 85.62 55215.45 88888.00 2008-06-07 09:39:44.000 159 12447.40 85.67 55215.47 88888.00 2008-06-07 09:39:44.125 159 12447.35 85.65 55215.45 88888.00 2008-06-07 09:39:44.250 159 12447.27 85.60 55215.43 88888.00 2008-06-07 09:39:44.375 159 12447.33 85.62 55215.45 88888.00 2008-06-07 09:39:44.500 159 12447.35 85.62 55215.43 88888.00 2008-06-07 09:39:44.625 159 12447.35 85.65 55215.43 88888.00 2008-06-07 09:39:44.750 159 12447.33 85.67 55215.40 88888.00 2008-06-07 09:39:44.875 159 12447.30 85.67 55215.40 88888.00 2008-06-07 09:39:45.000 159 12447.30 85.70 55215.35 88888.00 2008-06-07 09:39:45.125 159 12447.33 85.75 55215.40 88888.00 2008-06-07 09:39:45.250 159 12447.30 85.70 55215.43 88888.00 2008-06-07 09:39:45.375 159 12447.38 85.78 55215.40 88888.00 2008-06-07 09:39:45.500 159 12447.33 85.78 55215.38 88888.00 2008-06-07 09:39:45.625 159 12447.33 85.80 55215.38 88888.00 2008-06-07 09:39:45.750 159 12447.35 85.75 55215.43 88888.00 2008-06-07 09:39:45.875 159 12447.38 85.72 55215.38 88888.00 2008-06-07 09:39:46.000 159 12447.40 85.72 55215.38 88888.00 2008-06-07 09:39:46.125 159 12447.40 85.75 55215.35 88888.00 2008-06-07 09:39:46.250 159 12447.38 85.78 55215.38 88888.00 2008-06-07 09:39:46.375 159 12447.42 85.80 55215.35 88888.00 2008-06-07 09:39:46.500 159 12447.40 85.83 55215.38 88888.00 2008-06-07 09:39:46.625 159 12447.45 85.85 55215.40 88888.00 2008-06-07 09:39:46.750 159 12447.38 85.83 55215.35 88888.00 2008-06-07 09:39:46.875 159 12447.33 85.83 55215.38 88888.00 2008-06-07 09:39:47.000 159 12447.35 85.83 55215.38 88888.00 2008-06-07 09:39:47.125 159 12447.35 85.83 55215.38 88888.00 2008-06-07 09:39:47.250 159 12447.33 85.78 55215.35 88888.00 2008-06-07 09:39:47.375 159 12447.25 85.78 55215.35 88888.00 2008-06-07 09:39:47.500 159 12447.23 85.80 55215.32 88888.00 2008-06-07 09:39:47.625 159 12447.27 85.85 55215.32 88888.00 2008-06-07 09:39:47.750 159 12447.38 85.88 55215.35 88888.00 2008-06-07 09:39:47.875 159 12447.35 85.88 55215.35 88888.00 2008-06-07 09:39:48.000 159 12447.38 85.88 55215.35 88888.00 2008-06-07 09:39:48.125 159 12447.38 85.90 55215.32 88888.00 2008-06-07 09:39:48.250 159 12447.25 85.90 55215.32 88888.00 2008-06-07 09:39:48.375 159 12447.27 85.88 55215.28 88888.00 2008-06-07 09:39:48.500 159 12447.25 85.95 55215.28 88888.00 2008-06-07 09:39:48.625 159 12447.33 86.05 55215.30 88888.00 2008-06-07 09:39:48.750 159 12447.25 86.03 55215.28 88888.00 2008-06-07 09:39:48.875 159 12447.20 85.97 55215.25 88888.00 2008-06-07 09:39:49.000 159 12447.23 85.97 55215.30 88888.00 2008-06-07 09:39:49.125 159 12447.25 86.03 55215.28 88888.00 2008-06-07 09:39:49.250 159 12447.30 85.97 55215.25 88888.00 2008-06-07 09:39:49.375 159 12447.35 86.00 55215.28 88888.00 2008-06-07 09:39:49.500 159 12447.42 86.05 55215.30 88888.00 2008-06-07 09:39:49.625 159 12447.42 86.03 55215.25 88888.00 2008-06-07 09:39:49.750 159 12447.42 85.97 55215.22 88888.00 2008-06-07 09:39:49.875 159 12447.42 86.03 55215.22 88888.00 2008-06-07 09:39:50.000 159 12447.40 86.08 55215.22 88888.00 2008-06-07 09:39:50.125 159 12447.38 86.03 55215.25 88888.00 2008-06-07 09:39:50.250 159 12447.33 86.05 55215.25 88888.00 2008-06-07 09:39:50.375 159 12447.30 86.05 55215.22 88888.00 2008-06-07 09:39:50.500 159 12447.38 86.10 55215.25 88888.00 2008-06-07 09:39:50.625 159 12447.45 86.20 55215.25 88888.00 2008-06-07 09:39:50.750 159 12447.48 86.12 55215.25 88888.00 2008-06-07 09:39:50.875 159 12447.40 86.12 55215.28 88888.00 2008-06-07 09:39:51.000 159 12447.42 86.10 55215.28 88888.00 2008-06-07 09:39:51.125 159 12447.42 86.12 55215.25 88888.00 2008-06-07 09:39:51.250 159 12447.38 86.22 55215.28 88888.00 2008-06-07 09:39:51.375 159 12447.45 86.33 55215.25 88888.00 2008-06-07 09:39:51.500 159 12447.38 86.28 55215.22 88888.00 2008-06-07 09:39:51.625 159 12447.40 86.22 55215.22 88888.00 2008-06-07 09:39:51.750 159 12447.48 86.28 55215.28 88888.00 2008-06-07 09:39:51.875 159 12447.50 86.28 55215.28 88888.00 2008-06-07 09:39:52.000 159 12447.52 86.28 55215.22 88888.00 2008-06-07 09:39:52.125 159 12447.50 86.25 55215.20 88888.00 2008-06-07 09:39:52.250 159 12447.40 86.28 55215.22 88888.00 2008-06-07 09:39:52.375 159 12447.42 86.30 55215.25 88888.00 2008-06-07 09:39:52.500 159 12447.38 86.33 55215.22 88888.00 2008-06-07 09:39:52.625 159 12447.42 86.33 55215.22 88888.00 2008-06-07 09:39:52.750 159 12447.50 86.38 55215.25 88888.00 2008-06-07 09:39:52.875 159 12447.50 86.40 55215.25 88888.00 2008-06-07 09:39:53.000 159 12447.48 86.40 55215.25 88888.00 2008-06-07 09:39:53.125 159 12447.48 86.35 55215.25 88888.00 2008-06-07 09:39:53.250 159 12447.50 86.40 55215.25 88888.00 2008-06-07 09:39:53.375 159 12447.52 86.40 55215.22 88888.00 2008-06-07 09:39:53.500 159 12447.52 86.38 55215.22 88888.00 2008-06-07 09:39:53.625 159 12447.50 86.35 55215.20 88888.00 2008-06-07 09:39:53.750 159 12447.50 86.35 55215.22 88888.00 2008-06-07 09:39:53.875 159 12447.48 86.33 55215.18 88888.00 2008-06-07 09:39:54.000 159 12447.40 86.35 55215.18 88888.00 2008-06-07 09:39:54.125 159 12447.38 86.33 55215.20 88888.00 2008-06-07 09:39:54.250 159 12447.38 86.30 55215.18 88888.00 2008-06-07 09:39:54.375 159 12447.40 86.28 55215.20 88888.00 2008-06-07 09:39:54.500 159 12447.38 86.33 55215.18 88888.00 2008-06-07 09:39:54.625 159 12447.33 86.40 55215.18 88888.00 2008-06-07 09:39:54.750 159 12447.33 86.45 55215.18 88888.00 2008-06-07 09:39:54.875 159 12447.35 86.38 55215.18 88888.00 2008-06-07 09:39:55.000 159 12447.40 86.38 55215.15 88888.00 2008-06-07 09:39:55.125 159 12447.38 86.42 55215.15 88888.00 2008-06-07 09:39:55.250 159 12447.35 86.42 55215.18 88888.00 2008-06-07 09:39:55.375 159 12447.42 86.47 55215.15 88888.00 2008-06-07 09:39:55.500 159 12447.45 86.50 55215.20 88888.00 2008-06-07 09:39:55.625 159 12447.35 86.40 55215.15 88888.00 2008-06-07 09:39:55.750 159 12447.30 86.35 55215.12 88888.00 2008-06-07 09:39:55.875 159 12447.30 86.38 55215.12 88888.00 2008-06-07 09:39:56.000 159 12447.27 86.35 55215.15 88888.00 2008-06-07 09:39:56.125 159 12447.40 86.45 55215.18 88888.00 2008-06-07 09:39:56.250 159 12447.48 86.50 55215.20 88888.00 2008-06-07 09:39:56.375 159 12447.48 86.47 55215.15 88888.00 2008-06-07 09:39:56.500 159 12447.40 86.45 55215.15 88888.00 2008-06-07 09:39:56.625 159 12447.40 86.45 55215.12 88888.00 2008-06-07 09:39:56.750 159 12447.42 86.47 55215.15 88888.00 2008-06-07 09:39:56.875 159 12447.38 86.47 55215.15 88888.00 2008-06-07 09:39:57.000 159 12447.33 86.45 55215.15 88888.00 2008-06-07 09:39:57.125 159 12447.30 86.47 55215.15 88888.00 2008-06-07 09:39:57.250 159 12447.25 86.47 55215.18 88888.00 2008-06-07 09:39:57.375 159 12447.25 86.47 55215.15 88888.00 2008-06-07 09:39:57.500 159 12447.33 86.47 55215.15 88888.00 2008-06-07 09:39:57.625 159 12447.33 86.45 55215.15 88888.00 2008-06-07 09:39:57.750 159 12447.27 86.50 55215.12 88888.00 2008-06-07 09:39:57.875 159 12447.30 86.50 55215.12 88888.00 2008-06-07 09:39:58.000 159 12447.35 86.53 55215.12 88888.00 2008-06-07 09:39:58.125 159 12447.38 86.55 55215.12 88888.00 2008-06-07 09:39:58.250 159 12447.38 86.55 55215.15 88888.00 2008-06-07 09:39:58.375 159 12447.40 86.58 55215.12 88888.00 2008-06-07 09:39:58.500 159 12447.38 86.58 55215.12 88888.00 2008-06-07 09:39:58.625 159 12447.42 86.60 55215.12 88888.00 2008-06-07 09:39:58.750 159 12447.42 86.62 55215.10 88888.00 2008-06-07 09:39:58.875 159 12447.45 86.62 55215.07 88888.00 2008-06-07 09:39:59.000 159 12447.45 86.65 55215.10 88888.00 2008-06-07 09:39:59.125 159 12447.48 86.65 55215.07 88888.00 2008-06-07 09:39:59.250 159 12447.55 86.67 55215.07 88888.00 2008-06-07 09:39:59.375 159 12447.62 86.70 55215.07 88888.00 2008-06-07 09:39:59.500 159 12447.60 86.72 55215.05 88888.00 2008-06-07 09:39:59.625 159 12447.62 86.72 55215.05 88888.00 2008-06-07 09:39:59.750 159 12447.62 86.75 55215.05 88888.00 2008-06-07 09:39:59.875 159 12447.62 86.78 55215.07 88888.00 2008-06-07 09:40:00.000 159 12447.62 86.80 55215.10 88888.00 2008-06-07 09:40:00.125 159 12447.62 86.83 55215.10 88888.00 2008-06-07 09:40:00.250 159 12447.60 86.85 55215.07 88888.00 2008-06-07 09:40:00.375 159 12447.65 86.88 55215.05 88888.00 2008-06-07 09:40:00.500 159 12447.62 86.90 55215.05 88888.00 2008-06-07 09:40:00.625 159 12447.65 86.92 55215.05 88888.00 2008-06-07 09:40:00.750 159 12447.70 86.92 55215.05 88888.00 2008-06-07 09:40:00.875 159 12447.73 86.95 55215.03 88888.00 2008-06-07 09:40:01.000 159 12447.73 86.92 55215.03 88888.00 2008-06-07 09:40:01.125 159 12447.75 86.90 55215.03 88888.00 2008-06-07 09:40:01.250 159 12447.75 86.90 55215.03 88888.00 2008-06-07 09:40:01.375 159 12447.75 86.97 55215.00 88888.00 2008-06-07 09:40:01.500 159 12447.75 87.00 55215.03 88888.00 2008-06-07 09:40:01.625 159 12447.77 86.97 55215.05 88888.00 2008-06-07 09:40:01.750 159 12447.77 87.00 55215.05 88888.00 2008-06-07 09:40:01.875 159 12447.80 87.00 55215.05 88888.00 2008-06-07 09:40:02.000 159 12447.80 87.03 55215.05 88888.00 2008-06-07 09:40:02.125 159 12447.83 87.08 55215.05 88888.00 2008-06-07 09:40:02.250 159 12447.83 87.08 55215.07 88888.00 2008-06-07 09:40:02.375 159 12447.88 87.08 55215.05 88888.00 2008-06-07 09:40:02.500 159 12447.90 87.08 55215.03 88888.00 2008-06-07 09:40:02.625 159 12447.92 87.10 55215.05 88888.00 2008-06-07 09:40:02.750 159 12447.92 87.10 55215.05 88888.00 2008-06-07 09:40:02.875 159 12447.92 87.10 55215.05 88888.00 2008-06-07 09:40:03.000 159 12447.95 87.10 55215.03 88888.00 2008-06-07 09:40:03.125 159 12447.92 87.12 55215.03 88888.00 2008-06-07 09:40:03.250 159 12447.92 87.12 55215.03 88888.00 2008-06-07 09:40:03.375 159 12447.95 87.15 55215.03 88888.00 2008-06-07 09:40:03.500 159 12447.95 87.15 55215.03 88888.00 2008-06-07 09:40:03.625 159 12448.00 87.17 55215.03 88888.00 2008-06-07 09:40:03.750 159 12447.98 87.17 55215.03 88888.00 2008-06-07 09:40:03.875 159 12447.92 87.20 55215.00 88888.00 2008-06-07 09:40:04.000 159 12447.85 87.20 55215.03 88888.00 2008-06-07 09:40:04.125 159 12447.80 87.17 55215.03 88888.00 2008-06-07 09:40:04.250 159 12447.85 87.17 55215.03 88888.00 2008-06-07 09:40:04.375 159 12447.92 87.20 55215.05 88888.00 2008-06-07 09:40:04.500 159 12447.92 87.22 55215.07 88888.00 2008-06-07 09:40:04.625 159 12447.88 87.22 55215.05 88888.00 2008-06-07 09:40:04.750 159 12447.92 87.22 55215.05 88888.00 2008-06-07 09:40:04.875 159 12447.92 87.25 55215.05 88888.00 2008-06-07 09:40:05.000 159 12447.90 87.22 55215.05 88888.00 2008-06-07 09:40:05.125 159 12447.92 87.22 55215.07 88888.00 2008-06-07 09:40:05.250 159 12447.95 87.25 55215.05 88888.00 2008-06-07 09:40:05.375 159 12447.98 87.25 55215.05 88888.00 2008-06-07 09:40:05.500 159 12447.98 87.28 55215.05 88888.00 2008-06-07 09:40:05.625 159 12448.00 87.28 55215.05 88888.00 2008-06-07 09:40:05.750 159 12447.98 87.28 55215.07 88888.00 2008-06-07 09:40:05.875 159 12447.92 87.28 55215.10 88888.00 2008-06-07 09:40:06.000 159 12447.95 87.28 55215.07 88888.00 2008-06-07 09:40:06.125 159 12447.90 87.30 55215.05 88888.00 2008-06-07 09:40:06.250 159 12447.88 87.30 55215.05 88888.00 2008-06-07 09:40:06.375 159 12447.92 87.33 55215.05 88888.00 2008-06-07 09:40:06.500 159 12447.95 87.33 55215.07 88888.00 2008-06-07 09:40:06.625 159 12447.95 87.33 55215.07 88888.00 2008-06-07 09:40:06.750 159 12447.98 87.30 55215.05 88888.00 2008-06-07 09:40:06.875 159 12447.95 87.33 55215.07 88888.00 2008-06-07 09:40:07.000 159 12447.98 87.35 55215.07 88888.00 2008-06-07 09:40:07.125 159 12448.02 87.38 55215.07 88888.00 2008-06-07 09:40:07.250 159 12447.95 87.38 55215.10 88888.00 2008-06-07 09:40:07.375 159 12447.95 87.40 55215.10 88888.00 2008-06-07 09:40:07.500 159 12447.90 87.42 55215.12 88888.00 2008-06-07 09:40:07.625 159 12447.90 87.42 55215.10 88888.00 2008-06-07 09:40:07.750 159 12447.95 87.42 55215.10 88888.00 2008-06-07 09:40:07.875 159 12448.05 87.45 55215.07 88888.00 2008-06-07 09:40:08.000 159 12448.08 87.47 55215.07 88888.00 2008-06-07 09:40:08.125 159 12448.08 87.53 55215.10 88888.00 2008-06-07 09:40:08.250 159 12448.00 87.53 55215.12 88888.00 2008-06-07 09:40:08.375 159 12448.00 87.53 55215.12 88888.00 2008-06-07 09:40:08.500 159 12447.98 87.50 55215.10 88888.00 2008-06-07 09:40:08.625 159 12448.02 87.55 55215.12 88888.00 2008-06-07 09:40:08.750 159 12448.08 87.58 55215.12 88888.00 2008-06-07 09:40:08.875 159 12448.05 87.62 55215.10 88888.00 2008-06-07 09:40:09.000 159 12448.05 87.62 55215.10 88888.00 2008-06-07 09:40:09.125 159 12448.02 87.65 55215.07 88888.00 2008-06-07 09:40:09.250 159 12448.00 87.65 55215.07 88888.00 2008-06-07 09:40:09.375 159 12448.05 87.67 55215.07 88888.00 2008-06-07 09:40:09.500 159 12448.10 87.67 55215.07 88888.00 2008-06-07 09:40:09.625 159 12448.12 87.67 55215.07 88888.00 2008-06-07 09:40:09.750 159 12448.10 87.72 55215.07 88888.00 2008-06-07 09:40:09.875 159 12448.08 87.72 55215.07 88888.00 2008-06-07 09:40:10.000 159 12448.10 87.75 55215.07 88888.00 2008-06-07 09:40:10.125 159 12448.17 87.75 55215.07 88888.00 2008-06-07 09:40:10.250 159 12448.15 87.75 55215.10 88888.00 2008-06-07 09:40:10.375 159 12448.12 87.75 55215.10 88888.00 2008-06-07 09:40:10.500 159 12448.15 87.80 55215.10 88888.00 2008-06-07 09:40:10.625 159 12448.23 87.80 55215.10 88888.00 2008-06-07 09:40:10.750 159 12448.23 87.80 55215.07 88888.00 2008-06-07 09:40:10.875 159 12448.25 87.80 55215.10 88888.00 2008-06-07 09:40:11.000 159 12448.23 87.83 55215.10 88888.00 2008-06-07 09:40:11.125 159 12448.17 87.85 55215.12 88888.00 2008-06-07 09:40:11.250 159 12448.15 87.85 55215.12 88888.00 2008-06-07 09:40:11.375 159 12448.20 87.88 55215.12 88888.00 2008-06-07 09:40:11.500 159 12448.23 87.88 55215.07 88888.00 2008-06-07 09:40:11.625 159 12448.30 87.88 55215.07 88888.00 2008-06-07 09:40:11.750 159 12448.38 87.92 55215.10 88888.00 2008-06-07 09:40:11.875 159 12448.33 87.92 55215.12 88888.00 2008-06-07 09:40:12.000 159 12448.35 87.92 55215.10 88888.00 2008-06-07 09:40:12.125 159 12448.35 87.92 55215.15 88888.00 2008-06-07 09:40:12.250 159 12448.35 87.92 55215.12 88888.00 2008-06-07 09:40:12.375 159 12448.42 87.92 55215.10 88888.00 2008-06-07 09:40:12.500 159 12448.45 87.95 55215.12 88888.00 2008-06-07 09:40:12.625 159 12448.42 87.95 55215.12 88888.00 2008-06-07 09:40:12.750 159 12448.38 87.95 55215.10 88888.00 2008-06-07 09:40:12.875 159 12448.40 87.97 55215.10 88888.00 2008-06-07 09:40:13.000 159 12448.42 87.95 55215.07 88888.00 2008-06-07 09:40:13.125 159 12448.40 87.97 55215.12 88888.00 2008-06-07 09:40:13.250 159 12448.38 87.97 55215.12 88888.00 2008-06-07 09:40:13.375 159 12448.45 88.00 55215.12 88888.00 2008-06-07 09:40:13.500 159 12448.42 88.00 55215.12 88888.00 2008-06-07 09:40:13.625 159 12448.40 88.00 55215.12 88888.00 2008-06-07 09:40:13.750 159 12448.42 88.00 55215.12 88888.00 2008-06-07 09:40:13.875 159 12448.40 88.03 55215.12 88888.00 2008-06-07 09:40:14.000 159 12448.42 88.00 55215.12 88888.00 2008-06-07 09:40:14.125 159 12448.42 88.00 55215.12 88888.00 2008-06-07 09:40:14.250 159 12448.42 88.00 55215.12 88888.00 2008-06-07 09:40:14.375 159 12448.50 88.00 55215.12 88888.00 2008-06-07 09:40:14.500 159 12448.45 88.00 55215.15 88888.00 2008-06-07 09:40:14.625 159 12448.42 88.00 55215.15 88888.00 2008-06-07 09:40:14.750 159 12448.42 88.00 55215.15 88888.00 2008-06-07 09:40:14.875 159 12448.42 88.00 55215.15 88888.00 2008-06-07 09:40:15.000 159 12448.38 88.00 55215.18 88888.00 2008-06-07 09:40:15.125 159 12448.35 88.00 55215.18 88888.00 2008-06-07 09:40:15.250 159 12448.30 88.00 55215.18 88888.00 2008-06-07 09:40:15.375 159 12448.40 88.00 55215.18 88888.00 2008-06-07 09:40:15.500 159 12448.48 88.00 55215.15 88888.00 2008-06-07 09:40:15.625 159 12448.48 88.00 55215.18 88888.00 2008-06-07 09:40:15.750 159 12448.45 88.03 55215.18 88888.00 2008-06-07 09:40:15.875 159 12448.42 88.05 55215.20 88888.00 2008-06-07 09:40:16.000 159 12448.45 88.05 55215.20 88888.00 2008-06-07 09:40:16.125 159 12448.40 88.03 55215.18 88888.00 2008-06-07 09:40:16.250 159 12448.33 88.03 55215.20 88888.00 2008-06-07 09:40:16.375 159 12448.42 88.05 55215.20 88888.00 2008-06-07 09:40:16.500 159 12448.40 88.08 55215.20 88888.00 2008-06-07 09:40:16.625 159 12448.42 88.08 55215.22 88888.00 2008-06-07 09:40:16.750 159 12448.45 88.08 55215.20 88888.00 2008-06-07 09:40:16.875 159 12448.48 88.08 55215.20 88888.00 2008-06-07 09:40:17.000 159 12448.45 88.08 55215.22 88888.00 2008-06-07 09:40:17.125 159 12448.42 88.10 55215.22 88888.00 2008-06-07 09:40:17.250 159 12448.48 88.10 55215.25 88888.00 2008-06-07 09:40:17.375 159 12448.48 88.12 55215.25 88888.00 2008-06-07 09:40:17.500 159 12448.42 88.12 55215.22 88888.00 2008-06-07 09:40:17.625 159 12448.38 88.15 55215.22 88888.00 2008-06-07 09:40:17.750 159 12448.42 88.15 55215.22 88888.00 2008-06-07 09:40:17.875 159 12448.42 88.15 55215.25 88888.00 2008-06-07 09:40:18.000 159 12448.45 88.15 55215.25 88888.00 2008-06-07 09:40:18.125 159 12448.45 88.17 55215.25 88888.00 2008-06-07 09:40:18.250 159 12448.40 88.17 55215.25 88888.00 2008-06-07 09:40:18.375 159 12448.40 88.20 55215.28 88888.00 2008-06-07 09:40:18.500 159 12448.40 88.22 55215.25 88888.00 2008-06-07 09:40:18.625 159 12448.45 88.25 55215.25 88888.00 2008-06-07 09:40:18.750 159 12448.50 88.28 55215.28 88888.00 2008-06-07 09:40:18.875 159 12448.50 88.28 55215.28 88888.00 2008-06-07 09:40:19.000 159 12448.50 88.30 55215.25 88888.00 2008-06-07 09:40:19.125 159 12448.55 88.30 55215.30 88888.00 2008-06-07 09:40:19.250 159 12448.50 88.30 55215.30 88888.00 2008-06-07 09:40:19.375 159 12448.52 88.33 55215.32 88888.00 2008-06-07 09:40:19.500 159 12448.52 88.33 55215.32 88888.00 2008-06-07 09:40:19.625 159 12448.55 88.35 55215.30 88888.00 2008-06-07 09:40:19.750 159 12448.65 88.35 55215.32 88888.00 2008-06-07 09:40:19.875 159 12448.67 88.38 55215.32 88888.00 2008-06-07 09:40:20.000 159 12448.62 88.38 55215.28 88888.00 2008-06-07 09:40:20.125 159 12448.58 88.40 55215.32 88888.00 2008-06-07 09:40:20.250 159 12448.62 88.42 55215.32 88888.00 2008-06-07 09:40:20.375 159 12448.65 88.45 55215.35 88888.00 2008-06-07 09:40:20.500 159 12448.60 88.42 55215.35 88888.00 2008-06-07 09:40:20.625 159 12448.58 88.45 55215.32 88888.00 2008-06-07 09:40:20.750 159 12448.65 88.53 55215.32 88888.00 2008-06-07 09:40:20.875 159 12448.60 88.53 55215.32 88888.00 2008-06-07 09:40:21.000 159 12448.55 88.55 55215.32 88888.00 2008-06-07 09:40:21.125 159 12448.52 88.55 55215.38 88888.00 2008-06-07 09:40:21.250 159 12448.52 88.53 55215.38 88888.00 2008-06-07 09:40:21.375 159 12448.58 88.55 55215.38 88888.00 2008-06-07 09:40:21.500 159 12448.52 88.58 55215.38 88888.00 2008-06-07 09:40:21.625 159 12448.55 88.60 55215.38 88888.00 2008-06-07 09:40:21.750 159 12448.58 88.58 55215.38 88888.00 2008-06-07 09:40:21.875 159 12448.62 88.60 55215.35 88888.00 2008-06-07 09:40:22.000 159 12448.67 88.62 55215.38 88888.00 2008-06-07 09:40:22.125 159 12448.73 88.62 55215.40 88888.00 2008-06-07 09:40:22.250 159 12448.75 88.65 55215.43 88888.00 2008-06-07 09:40:22.375 159 12448.77 88.65 55215.40 88888.00 2008-06-07 09:40:22.500 159 12448.73 88.67 55215.38 88888.00 2008-06-07 09:40:22.625 159 12448.73 88.70 55215.38 88888.00 2008-06-07 09:40:22.750 159 12448.75 88.70 55215.40 88888.00 2008-06-07 09:40:22.875 159 12448.80 88.70 55215.40 88888.00 2008-06-07 09:40:23.000 159 12448.83 88.70 55215.40 88888.00 2008-06-07 09:40:23.125 159 12448.80 88.72 55215.40 88888.00 2008-06-07 09:40:23.250 159 12448.80 88.72 55215.43 88888.00 2008-06-07 09:40:23.375 159 12448.77 88.75 55215.45 88888.00 2008-06-07 09:40:23.500 159 12448.77 88.75 55215.40 88888.00 2008-06-07 09:40:23.625 159 12448.75 88.75 55215.40 88888.00 2008-06-07 09:40:23.750 159 12448.83 88.75 55215.45 88888.00 2008-06-07 09:40:23.875 159 12448.85 88.75 55215.47 88888.00 2008-06-07 09:40:24.000 159 12448.85 88.75 55215.47 88888.00 2008-06-07 09:40:24.125 159 12448.88 88.78 55215.45 88888.00 2008-06-07 09:40:24.250 159 12448.88 88.78 55215.45 88888.00 2008-06-07 09:40:24.375 159 12448.83 88.78 55215.43 88888.00 2008-06-07 09:40:24.500 159 12448.80 88.80 55215.43 88888.00 2008-06-07 09:40:24.625 159 12448.85 88.83 55215.45 88888.00 2008-06-07 09:40:24.750 159 12448.88 88.80 55215.45 88888.00 2008-06-07 09:40:24.875 159 12448.88 88.83 55215.47 88888.00 2008-06-07 09:40:25.000 159 12448.83 88.83 55215.50 88888.00 2008-06-07 09:40:25.125 159 12448.80 88.83 55215.50 88888.00 2008-06-07 09:40:25.250 159 12448.77 88.83 55215.47 88888.00 2008-06-07 09:40:25.375 159 12448.80 88.83 55215.50 88888.00 2008-06-07 09:40:25.500 159 12448.88 88.83 55215.50 88888.00 2008-06-07 09:40:25.625 159 12448.90 88.85 55215.53 88888.00 2008-06-07 09:40:25.750 159 12448.88 88.85 55215.55 88888.00 2008-06-07 09:40:25.875 159 12448.88 88.83 55215.57 88888.00 2008-06-07 09:40:26.000 159 12448.88 88.85 55215.53 88888.00 2008-06-07 09:40:26.125 159 12448.92 88.85 55215.50 88888.00 2008-06-07 09:40:26.250 159 12448.88 88.85 55215.53 88888.00 2008-06-07 09:40:26.375 159 12448.85 88.88 55215.55 88888.00 2008-06-07 09:40:26.500 159 12448.85 88.85 55215.55 88888.00 2008-06-07 09:40:26.625 159 12448.90 88.85 55215.55 88888.00 2008-06-07 09:40:26.750 159 12448.90 88.88 55215.57 88888.00 2008-06-07 09:40:26.875 159 12448.85 88.88 55215.57 88888.00 2008-06-07 09:40:27.000 159 12448.85 88.88 55215.55 88888.00 2008-06-07 09:40:27.125 159 12448.88 88.90 55215.57 88888.00 2008-06-07 09:40:27.250 159 12448.95 88.92 55215.57 88888.00 2008-06-07 09:40:27.375 159 12449.00 88.92 55215.55 88888.00 2008-06-07 09:40:27.500 159 12449.00 88.95 55215.55 88888.00 2008-06-07 09:40:27.625 159 12449.00 88.90 55215.57 88888.00 2008-06-07 09:40:27.750 159 12449.00 88.92 55215.60 88888.00 2008-06-07 09:40:27.875 159 12448.98 88.95 55215.60 88888.00 2008-06-07 09:40:28.000 159 12449.02 89.00 55215.60 88888.00 2008-06-07 09:40:28.125 159 12449.08 88.97 55215.60 88888.00 2008-06-07 09:40:28.250 159 12449.02 89.00 55215.60 88888.00 2008-06-07 09:40:28.375 159 12449.02 89.03 55215.62 88888.00 2008-06-07 09:40:28.500 159 12449.10 89.03 55215.60 88888.00 2008-06-07 09:40:28.625 159 12449.12 89.03 55215.60 88888.00 2008-06-07 09:40:28.750 159 12449.15 89.05 55215.57 88888.00 2008-06-07 09:40:28.875 159 12449.15 89.08 55215.62 88888.00 2008-06-07 09:40:29.000 159 12449.12 89.10 55215.62 88888.00 2008-06-07 09:40:29.125 159 12449.08 89.10 55215.65 88888.00 2008-06-07 09:40:29.250 159 12449.05 89.15 55215.65 88888.00 2008-06-07 09:40:29.375 159 12449.12 89.17 55215.62 88888.00 2008-06-07 09:40:29.500 159 12449.17 89.17 55215.62 88888.00 2008-06-07 09:40:29.625 159 12449.17 89.20 55215.62 88888.00 2008-06-07 09:40:29.750 159 12449.15 89.22 55215.62 88888.00 2008-06-07 09:40:29.875 159 12449.15 89.22 55215.65 88888.00 2008-06-07 09:40:30.000 159 12449.17 89.25 55215.65 88888.00 2008-06-07 09:40:30.125 159 12449.15 89.25 55215.65 88888.00 2008-06-07 09:40:30.250 159 12449.12 89.30 55215.68 88888.00 2008-06-07 09:40:30.375 159 12449.12 89.30 55215.70 88888.00 2008-06-07 09:40:30.500 159 12449.17 89.35 55215.70 88888.00 2008-06-07 09:40:30.625 159 12449.20 89.38 55215.72 88888.00 2008-06-07 09:40:30.750 159 12449.20 89.35 55215.72 88888.00 2008-06-07 09:40:30.875 159 12449.10 89.33 55215.70 88888.00 2008-06-07 09:40:31.000 159 12449.12 89.38 55215.70 88888.00 2008-06-07 09:40:31.125 159 12449.20 89.38 55215.70 88888.00 2008-06-07 09:40:31.250 159 12449.27 89.38 55215.72 88888.00 2008-06-07 09:40:31.375 159 12449.27 89.40 55215.70 88888.00 2008-06-07 09:40:31.500 159 12449.25 89.42 55215.68 88888.00 2008-06-07 09:40:31.625 159 12449.27 89.45 55215.70 88888.00 2008-06-07 09:40:31.750 159 12449.27 89.45 55215.72 88888.00 2008-06-07 09:40:31.875 159 12449.25 89.47 55215.70 88888.00 2008-06-07 09:40:32.000 159 12449.27 89.47 55215.70 88888.00 2008-06-07 09:40:32.125 159 12449.27 89.50 55215.72 88888.00 2008-06-07 09:40:32.250 159 12449.20 89.50 55215.75 88888.00 2008-06-07 09:40:32.375 159 12449.23 89.50 55215.78 88888.00 2008-06-07 09:40:32.500 159 12449.23 89.53 55215.80 88888.00 2008-06-07 09:40:32.625 159 12449.23 89.55 55215.80 88888.00 2008-06-07 09:40:32.750 159 12449.23 89.53 55215.80 88888.00 2008-06-07 09:40:32.875 159 12449.25 89.53 55215.80 88888.00 2008-06-07 09:40:33.000 159 12449.20 89.55 55215.78 88888.00 2008-06-07 09:40:33.125 159 12449.20 89.55 55215.78 88888.00 2008-06-07 09:40:33.250 159 12449.20 89.53 55215.80 88888.00 2008-06-07 09:40:33.375 159 12449.25 89.53 55215.80 88888.00 2008-06-07 09:40:33.500 159 12449.23 89.55 55215.85 88888.00 2008-06-07 09:40:33.625 159 12449.23 89.58 55215.82 88888.00 2008-06-07 09:40:33.750 159 12449.23 89.58 55215.82 88888.00 2008-06-07 09:40:33.875 159 12449.25 89.58 55215.85 88888.00 2008-06-07 09:40:34.000 159 12449.25 89.55 55215.82 88888.00 2008-06-07 09:40:34.125 159 12449.30 89.55 55215.85 88888.00 2008-06-07 09:40:34.250 159 12449.30 89.55 55215.88 88888.00 2008-06-07 09:40:34.375 159 12449.27 89.58 55215.90 88888.00 2008-06-07 09:40:34.500 159 12449.27 89.58 55215.90 88888.00 2008-06-07 09:40:34.625 159 12449.35 89.58 55215.88 88888.00 2008-06-07 09:40:34.750 159 12449.35 89.58 55215.88 88888.00 2008-06-07 09:40:34.875 159 12449.35 89.58 55215.85 88888.00 2008-06-07 09:40:35.000 159 12449.35 89.55 55215.88 88888.00 2008-06-07 09:40:35.125 159 12449.38 89.55 55215.90 88888.00 2008-06-07 09:40:35.250 159 12449.42 89.55 55215.90 88888.00 2008-06-07 09:40:35.375 159 12449.45 89.58 55215.90 88888.00 2008-06-07 09:40:35.500 159 12449.42 89.58 55215.90 88888.00 2008-06-07 09:40:35.625 159 12449.45 89.58 55215.90 88888.00 2008-06-07 09:40:35.750 159 12449.52 89.60 55215.90 88888.00 2008-06-07 09:40:35.875 159 12449.52 89.60 55215.90 88888.00 2008-06-07 09:40:36.000 159 12449.48 89.60 55215.90 88888.00 2008-06-07 09:40:36.125 159 12449.42 89.60 55215.93 88888.00 2008-06-07 09:40:36.250 159 12449.40 89.58 55215.97 88888.00 2008-06-07 09:40:36.375 159 12449.52 89.62 55215.97 88888.00 2008-06-07 09:40:36.500 159 12449.48 89.62 55215.97 88888.00 2008-06-07 09:40:36.625 159 12449.40 89.60 55215.97 88888.00 2008-06-07 09:40:36.750 159 12449.42 89.62 55215.97 88888.00 2008-06-07 09:40:36.875 159 12449.48 89.62 55215.97 88888.00 2008-06-07 09:40:37.000 159 12449.52 89.65 55215.95 88888.00 2008-06-07 09:40:37.125 159 12449.50 89.67 55215.97 88888.00 2008-06-07 09:40:37.250 159 12449.42 89.67 55216.00 88888.00 2008-06-07 09:40:37.375 159 12449.45 89.70 55216.00 88888.00 2008-06-07 09:40:37.500 159 12449.42 89.70 55216.00 88888.00 2008-06-07 09:40:37.625 159 12449.42 89.70 55216.00 88888.00 2008-06-07 09:40:37.750 159 12449.42 89.78 55216.00 88888.00 2008-06-07 09:40:37.875 159 12449.45 89.75 55216.00 88888.00 2008-06-07 09:40:38.000 159 12449.42 89.75 55215.97 88888.00 2008-06-07 09:40:38.125 159 12449.42 89.75 55216.00 88888.00 2008-06-07 09:40:38.250 159 12449.40 89.75 55216.00 88888.00 2008-06-07 09:40:38.375 159 12449.45 89.78 55216.03 88888.00 2008-06-07 09:40:38.500 159 12449.48 89.80 55216.05 88888.00 2008-06-07 09:40:38.625 159 12449.52 89.80 55216.05 88888.00 2008-06-07 09:40:38.750 159 12449.52 89.80 55216.05 88888.00 2008-06-07 09:40:38.875 159 12449.50 89.83 55216.07 88888.00 2008-06-07 09:40:39.000 159 12449.52 89.83 55216.05 88888.00 2008-06-07 09:40:39.125 159 12449.50 89.83 55216.05 88888.00 2008-06-07 09:40:39.250 159 12449.42 89.83 55216.03 88888.00 2008-06-07 09:40:39.375 159 12449.40 89.85 55216.03 88888.00 2008-06-07 09:40:39.500 159 12449.40 89.88 55216.05 88888.00 2008-06-07 09:40:39.625 159 12449.45 89.90 55216.05 88888.00 2008-06-07 09:40:39.750 159 12449.48 89.90 55216.05 88888.00 2008-06-07 09:40:39.875 159 12449.52 89.92 55216.10 88888.00 2008-06-07 09:40:40.000 159 12449.55 89.92 55216.10 88888.00 2008-06-07 09:40:40.125 159 12449.55 89.92 55216.10 88888.00 2008-06-07 09:40:40.250 159 12449.58 89.92 55216.10 88888.00 2008-06-07 09:40:40.375 159 12449.60 89.92 55216.10 88888.00 2008-06-07 09:40:40.500 159 12449.55 89.92 55216.12 88888.00 2008-06-07 09:40:40.625 159 12449.52 89.90 55216.15 88888.00 2008-06-07 09:40:40.750 159 12449.50 89.90 55216.15 88888.00 2008-06-07 09:40:40.875 159 12449.58 89.90 55216.12 88888.00 2008-06-07 09:40:41.000 159 12449.58 89.92 55216.12 88888.00 2008-06-07 09:40:41.125 159 12449.48 89.90 55216.15 88888.00 2008-06-07 09:40:41.250 159 12449.42 89.90 55216.15 88888.00 2008-06-07 09:40:41.375 159 12449.50 89.92 55216.15 88888.00 2008-06-07 09:40:41.500 159 12449.50 89.90 55216.15 88888.00 2008-06-07 09:40:41.625 159 12449.55 89.90 55216.15 88888.00 2008-06-07 09:40:41.750 159 12449.52 89.90 55216.18 88888.00 2008-06-07 09:40:41.875 159 12449.50 89.88 55216.18 88888.00 2008-06-07 09:40:42.000 159 12449.58 89.90 55216.18 88888.00 2008-06-07 09:40:42.125 159 12449.52 89.90 55216.20 88888.00 2008-06-07 09:40:42.250 159 12449.48 89.88 55216.18 88888.00 2008-06-07 09:40:42.375 159 12449.50 89.90 55216.18 88888.00 2008-06-07 09:40:42.500 159 12449.52 89.88 55216.18 88888.00 2008-06-07 09:40:42.625 159 12449.52 89.88 55216.20 88888.00 2008-06-07 09:40:42.750 159 12449.55 89.88 55216.22 88888.00 2008-06-07 09:40:42.875 159 12449.58 89.85 55216.22 88888.00 2008-06-07 09:40:43.000 159 12449.62 89.88 55216.20 88888.00 2008-06-07 09:40:43.125 159 12449.60 89.88 55216.22 88888.00 2008-06-07 09:40:43.250 159 12449.50 89.85 55216.25 88888.00 2008-06-07 09:40:43.375 159 12449.50 89.85 55216.25 88888.00 2008-06-07 09:40:43.500 159 12449.50 89.85 55216.25 88888.00 2008-06-07 09:40:43.625 159 12449.50 89.85 55216.28 88888.00 2008-06-07 09:40:43.750 159 12449.52 89.85 55216.28 88888.00 2008-06-07 09:40:43.875 159 12449.52 89.85 55216.28 88888.00 2008-06-07 09:40:44.000 159 12449.55 89.85 55216.28 88888.00 2008-06-07 09:40:44.125 159 12449.58 89.83 55216.28 88888.00 2008-06-07 09:40:44.250 159 12449.55 89.85 55216.30 88888.00 2008-06-07 09:40:44.375 159 12449.58 89.88 55216.30 88888.00 2008-06-07 09:40:44.500 159 12449.52 89.88 55216.30 88888.00 2008-06-07 09:40:44.625 159 12449.58 89.85 55216.30 88888.00 2008-06-07 09:40:44.750 159 12449.55 89.85 55216.32 88888.00 2008-06-07 09:40:44.875 159 12449.52 89.88 55216.35 88888.00 2008-06-07 09:40:45.000 159 12449.50 89.90 55216.35 88888.00 2008-06-07 09:40:45.125 159 12449.52 89.90 55216.38 88888.00 2008-06-07 09:40:45.250 159 12449.55 89.90 55216.35 88888.00 2008-06-07 09:40:45.375 159 12449.60 89.92 55216.35 88888.00 2008-06-07 09:40:45.500 159 12449.58 89.92 55216.32 88888.00 2008-06-07 09:40:45.625 159 12449.60 89.92 55216.32 88888.00 2008-06-07 09:40:45.750 159 12449.62 89.92 55216.32 88888.00 2008-06-07 09:40:45.875 159 12449.62 89.95 55216.32 88888.00 2008-06-07 09:40:46.000 159 12449.58 89.97 55216.32 88888.00 2008-06-07 09:40:46.125 159 12449.48 89.97 55216.40 88888.00 2008-06-07 09:40:46.250 159 12449.42 89.95 55216.43 88888.00 2008-06-07 09:40:46.375 159 12449.45 89.95 55216.38 88888.00 2008-06-07 09:40:46.500 159 12449.50 89.97 55216.38 88888.00 2008-06-07 09:40:46.625 159 12449.60 89.97 55216.40 88888.00 2008-06-07 09:40:46.750 159 12449.67 90.00 55216.40 88888.00 2008-06-07 09:40:46.875 159 12449.65 90.00 55216.43 88888.00 2008-06-07 09:40:47.000 159 12449.67 90.00 55216.40 88888.00 2008-06-07 09:40:47.125 159 12449.62 90.00 55216.45 88888.00 2008-06-07 09:40:47.250 159 12449.48 90.00 55216.45 88888.00 2008-06-07 09:40:47.375 159 12449.55 90.05 55216.45 88888.00 2008-06-07 09:40:47.500 159 12449.58 90.03 55216.45 88888.00 2008-06-07 09:40:47.625 159 12449.60 90.03 55216.43 88888.00 2008-06-07 09:40:47.750 159 12449.62 90.05 55216.45 88888.00 2008-06-07 09:40:47.875 159 12449.60 90.03 55216.45 88888.00 2008-06-07 09:40:48.000 159 12449.58 90.03 55216.45 88888.00 2008-06-07 09:40:48.125 159 12449.58 90.05 55216.45 88888.00 2008-06-07 09:40:48.250 159 12449.58 90.03 55216.45 88888.00 2008-06-07 09:40:48.375 159 12449.58 90.03 55216.45 88888.00 2008-06-07 09:40:48.500 159 12449.60 90.05 55216.45 88888.00 2008-06-07 09:40:48.625 159 12449.65 90.05 55216.43 88888.00 2008-06-07 09:40:48.750 159 12449.65 90.05 55216.45 88888.00 2008-06-07 09:40:48.875 159 12449.60 90.10 55216.47 88888.00 2008-06-07 09:40:49.000 159 12449.62 90.10 55216.47 88888.00 2008-06-07 09:40:49.125 159 12449.62 90.10 55216.47 88888.00 2008-06-07 09:40:49.250 159 12449.58 90.08 55216.50 88888.00 2008-06-07 09:40:49.375 159 12449.62 90.08 55216.50 88888.00 2008-06-07 09:40:49.500 159 12449.70 90.08 55216.50 88888.00 2008-06-07 09:40:49.625 159 12449.73 90.08 55216.50 88888.00 2008-06-07 09:40:49.750 159 12449.67 90.10 55216.55 88888.00 2008-06-07 09:40:49.875 159 12449.70 90.08 55216.53 88888.00 2008-06-07 09:40:50.000 159 12449.73 90.10 55216.50 88888.00 2008-06-07 09:40:50.125 159 12449.73 90.10 55216.55 88888.00 2008-06-07 09:40:50.250 159 12449.65 90.10 55216.55 88888.00 2008-06-07 09:40:50.375 159 12449.70 90.15 55216.55 88888.00 2008-06-07 09:40:50.500 159 12449.75 90.15 55216.57 88888.00 2008-06-07 09:40:50.625 159 12449.83 90.12 55216.57 88888.00 2008-06-07 09:40:50.750 159 12449.77 90.12 55216.57 88888.00 2008-06-07 09:40:50.875 159 12449.70 90.08 55216.57 88888.00 2008-06-07 09:40:51.000 159 12449.62 90.10 55216.55 88888.00 2008-06-07 09:40:51.125 159 12449.67 90.15 55216.55 88888.00 2008-06-07 09:40:51.250 159 12449.70 90.12 55216.55 88888.00 2008-06-07 09:40:51.375 159 12449.70 90.12 55216.57 88888.00 2008-06-07 09:40:51.500 159 12449.67 90.15 55216.57 88888.00 2008-06-07 09:40:51.625 159 12449.67 90.15 55216.57 88888.00 2008-06-07 09:40:51.750 159 12449.73 90.15 55216.57 88888.00 2008-06-07 09:40:51.875 159 12449.75 90.15 55216.60 88888.00 2008-06-07 09:40:52.000 159 12449.70 90.15 55216.57 88888.00 2008-06-07 09:40:52.125 159 12449.65 90.15 55216.65 88888.00 2008-06-07 09:40:52.250 159 12449.62 90.15 55216.65 88888.00 2008-06-07 09:40:52.375 159 12449.62 90.12 55216.62 88888.00 2008-06-07 09:40:52.500 159 12449.65 90.15 55216.62 88888.00 2008-06-07 09:40:52.625 159 12449.73 90.20 55216.65 88888.00 2008-06-07 09:40:52.750 159 12449.77 90.20 55216.65 88888.00 2008-06-07 09:40:52.875 159 12449.73 90.17 55216.68 88888.00 2008-06-07 09:40:53.000 159 12449.70 90.17 55216.70 88888.00 2008-06-07 09:40:53.125 159 12449.67 90.20 55216.68 88888.00 2008-06-07 09:40:53.250 159 12449.65 90.20 55216.68 88888.00 2008-06-07 09:40:53.375 159 12449.67 90.20 55216.65 88888.00 2008-06-07 09:40:53.500 159 12449.67 90.20 55216.62 88888.00 2008-06-07 09:40:53.625 159 12449.70 90.22 55216.62 88888.00 2008-06-07 09:40:53.750 159 12449.75 90.25 55216.65 88888.00 2008-06-07 09:40:53.875 159 12449.77 90.28 55216.68 88888.00 2008-06-07 09:40:54.000 159 12449.80 90.30 55216.70 88888.00 2008-06-07 09:40:54.125 159 12449.80 90.30 55216.70 88888.00 2008-06-07 09:40:54.250 159 12449.80 90.30 55216.68 88888.00 2008-06-07 09:40:54.375 159 12449.83 90.33 55216.68 88888.00 2008-06-07 09:40:54.500 159 12449.83 90.33 55216.68 88888.00 2008-06-07 09:40:54.625 159 12449.80 90.35 55216.70 88888.00 2008-06-07 09:40:54.750 159 12449.77 90.38 55216.72 88888.00 2008-06-07 09:40:54.875 159 12449.83 90.40 55216.72 88888.00 2008-06-07 09:40:55.000 159 12449.85 90.38 55216.72 88888.00 2008-06-07 09:40:55.125 159 12449.80 90.38 55216.75 88888.00 2008-06-07 09:40:55.250 159 12449.75 90.38 55216.75 88888.00 2008-06-07 09:40:55.375 159 12449.75 90.42 55216.78 88888.00 2008-06-07 09:40:55.500 159 12449.80 90.45 55216.80 88888.00 2008-06-07 09:40:55.625 159 12449.83 90.47 55216.78 88888.00 2008-06-07 09:40:55.750 159 12449.85 90.47 55216.78 88888.00 2008-06-07 09:40:55.875 159 12449.85 90.50 55216.78 88888.00 2008-06-07 09:40:56.000 159 12449.85 90.50 55216.80 88888.00 2008-06-07 09:40:56.125 159 12449.83 90.50 55216.80 88888.00 2008-06-07 09:40:56.250 159 12449.90 90.50 55216.80 88888.00 2008-06-07 09:40:56.375 159 12449.95 90.50 55216.82 88888.00 2008-06-07 09:40:56.500 159 12449.95 90.50 55216.82 88888.00 2008-06-07 09:40:56.625 159 12449.90 90.55 55216.78 88888.00 2008-06-07 09:40:56.750 159 12449.92 90.55 55216.78 88888.00 2008-06-07 09:40:56.875 159 12449.90 90.55 55216.80 88888.00 2008-06-07 09:40:57.000 159 12449.90 90.58 55216.82 88888.00 2008-06-07 09:40:57.125 159 12449.88 90.60 55216.82 88888.00 2008-06-07 09:40:57.250 159 12449.85 90.58 55216.80 88888.00 2008-06-07 09:40:57.375 159 12449.88 90.58 55216.80 88888.00 2008-06-07 09:40:57.500 159 12449.90 90.62 55216.80 88888.00 2008-06-07 09:40:57.625 159 12449.90 90.60 55216.82 88888.00 2008-06-07 09:40:57.750 159 12449.88 90.58 55216.80 88888.00 2008-06-07 09:40:57.875 159 12449.85 90.60 55216.80 88888.00 2008-06-07 09:40:58.000 159 12449.88 90.58 55216.78 88888.00 2008-06-07 09:40:58.125 159 12449.90 90.60 55216.82 88888.00 2008-06-07 09:40:58.250 159 12449.90 90.60 55216.85 88888.00 2008-06-07 09:40:58.375 159 12449.90 90.60 55216.82 88888.00 2008-06-07 09:40:58.500 159 12449.95 90.62 55216.82 88888.00 2008-06-07 09:40:58.625 159 12450.05 90.62 55216.85 88888.00 2008-06-07 09:40:58.750 159 12450.00 90.60 55216.85 88888.00 2008-06-07 09:40:58.875 159 12449.90 90.58 55216.85 88888.00 2008-06-07 09:40:59.000 159 12449.88 90.58 55216.82 88888.00 2008-06-07 09:40:59.125 159 12449.88 90.60 55216.85 88888.00 2008-06-07 09:40:59.250 159 12449.80 90.60 55216.88 88888.00 2008-06-07 09:40:59.375 159 12449.77 90.60 55216.90 88888.00 2008-06-07 09:40:59.500 159 12449.85 90.62 55216.90 88888.00 2008-06-07 09:40:59.625 159 12449.95 90.60 55216.90 88888.00 2008-06-07 09:40:59.750 159 12449.88 90.62 55216.90 88888.00 2008-06-07 09:40:59.875 159 12449.73 90.60 55216.95 88888.00 2008-06-07 09:41:00.000 159 12449.70 90.62 55216.93 88888.00 2008-06-07 09:41:00.125 159 12449.70 90.62 55216.93 88888.00 2008-06-07 09:41:00.250 159 12449.70 90.60 55216.93 88888.00 2008-06-07 09:41:00.375 159 12449.77 90.60 55216.93 88888.00 2008-06-07 09:41:00.500 159 12449.77 90.62 55216.95 88888.00 2008-06-07 09:41:00.625 159 12449.77 90.60 55216.90 88888.00 2008-06-07 09:41:00.750 159 12449.73 90.58 55216.93 88888.00 2008-06-07 09:41:00.875 159 12449.65 90.58 55216.93 88888.00 2008-06-07 09:41:01.000 159 12449.58 90.60 55216.93 88888.00 2008-06-07 09:41:01.125 159 12449.58 90.60 55216.95 88888.00 2008-06-07 09:41:01.250 159 12449.65 90.60 55216.97 88888.00 2008-06-07 09:41:01.375 159 12449.70 90.60 55216.97 88888.00 2008-06-07 09:41:01.500 159 12449.65 90.60 55216.97 88888.00 2008-06-07 09:41:01.625 159 12449.58 90.62 55217.03 88888.00 2008-06-07 09:41:01.750 159 12449.52 90.65 55217.00 88888.00 2008-06-07 09:41:01.875 159 12449.52 90.65 55217.00 88888.00 2008-06-07 09:41:02.000 159 12449.52 90.65 55217.03 88888.00 2008-06-07 09:41:02.125 159 12449.50 90.65 55217.07 88888.00 2008-06-07 09:41:02.250 159 12449.50 90.65 55217.07 88888.00 2008-06-07 09:41:02.375 159 12449.55 90.65 55217.05 88888.00 2008-06-07 09:41:02.500 159 12449.55 90.67 55217.05 88888.00 2008-06-07 09:41:02.625 159 12449.55 90.67 55217.05 88888.00 2008-06-07 09:41:02.750 159 12449.55 90.65 55217.07 88888.00 2008-06-07 09:41:02.875 159 12449.55 90.67 55217.10 88888.00 2008-06-07 09:41:03.000 159 12449.55 90.65 55217.12 88888.00 2008-06-07 09:41:03.125 159 12449.52 90.65 55217.10 88888.00 2008-06-07 09:41:03.250 159 12449.52 90.65 55217.12 88888.00 2008-06-07 09:41:03.375 159 12449.55 90.67 55217.07 88888.00 2008-06-07 09:41:03.500 159 12449.58 90.67 55217.10 88888.00 2008-06-07 09:41:03.625 159 12449.60 90.67 55217.12 88888.00 2008-06-07 09:41:03.750 159 12449.60 90.67 55217.10 88888.00 2008-06-07 09:41:03.875 159 12449.55 90.67 55217.10 88888.00 2008-06-07 09:41:04.000 159 12449.55 90.67 55217.10 88888.00 2008-06-07 09:41:04.125 159 12449.55 90.67 55217.12 88888.00 2008-06-07 09:41:04.250 159 12449.55 90.67 55217.10 88888.00 2008-06-07 09:41:04.375 159 12449.62 90.70 55217.10 88888.00 2008-06-07 09:41:04.500 159 12449.67 90.70 55217.12 88888.00 2008-06-07 09:41:04.625 159 12449.70 90.70 55217.12 88888.00 2008-06-07 09:41:04.750 159 12449.65 90.72 55217.12 88888.00 2008-06-07 09:41:04.875 159 12449.62 90.75 55217.10 88888.00 2008-06-07 09:41:05.000 159 12449.67 90.72 55217.12 88888.00 2008-06-07 09:41:05.125 159 12449.65 90.72 55217.12 88888.00 2008-06-07 09:41:05.250 159 12449.58 90.72 55217.12 88888.00 2008-06-07 09:41:05.375 159 12449.60 90.72 55217.12 88888.00 2008-06-07 09:41:05.500 159 12449.62 90.75 55217.12 88888.00 2008-06-07 09:41:05.625 159 12449.67 90.72 55217.15 88888.00 2008-06-07 09:41:05.750 159 12449.62 90.75 55217.12 88888.00 2008-06-07 09:41:05.875 159 12449.65 90.78 55217.15 88888.00 2008-06-07 09:41:06.000 159 12449.70 90.78 55217.15 88888.00 2008-06-07 09:41:06.125 159 12449.73 90.78 55217.18 88888.00 2008-06-07 09:41:06.250 159 12449.73 90.78 55217.18 88888.00 2008-06-07 09:41:06.375 159 12449.75 90.78 55217.18 88888.00 2008-06-07 09:41:06.500 159 12449.75 90.80 55217.18 88888.00 2008-06-07 09:41:06.625 159 12449.67 90.78 55217.18 88888.00 2008-06-07 09:41:06.750 159 12449.73 90.78 55217.15 88888.00 2008-06-07 09:41:06.875 159 12449.73 90.80 55217.20 88888.00 2008-06-07 09:41:07.000 159 12449.70 90.83 55217.20 88888.00 2008-06-07 09:41:07.125 159 12449.70 90.83 55217.20 88888.00 2008-06-07 09:41:07.250 159 12449.65 90.83 55217.20 88888.00 2008-06-07 09:41:07.375 159 12449.67 90.83 55217.20 88888.00 2008-06-07 09:41:07.500 159 12449.67 90.85 55217.20 88888.00 2008-06-07 09:41:07.625 159 12449.67 90.85 55217.20 88888.00 2008-06-07 09:41:07.750 159 12449.65 90.85 55217.20 88888.00 2008-06-07 09:41:07.875 159 12449.65 90.85 55217.22 88888.00 2008-06-07 09:41:08.000 159 12449.65 90.88 55217.20 88888.00 2008-06-07 09:41:08.125 159 12449.73 90.88 55217.20 88888.00 2008-06-07 09:41:08.250 159 12449.73 90.90 55217.22 88888.00 2008-06-07 09:41:08.375 159 12449.67 90.95 55217.22 88888.00 2008-06-07 09:41:08.500 159 12449.65 90.95 55217.20 88888.00 2008-06-07 09:41:08.625 159 12449.73 90.95 55217.20 88888.00 2008-06-07 09:41:08.750 159 12449.75 90.95 55217.22 88888.00 2008-06-07 09:41:08.875 159 12449.73 90.95 55217.22 88888.00 2008-06-07 09:41:09.000 159 12449.65 90.97 55217.22 88888.00 2008-06-07 09:41:09.125 159 12449.67 91.00 55217.22 88888.00 2008-06-07 09:41:09.250 159 12449.70 91.00 55217.22 88888.00 2008-06-07 09:41:09.375 159 12449.75 91.00 55217.22 88888.00 2008-06-07 09:41:09.500 159 12449.77 91.00 55217.22 88888.00 2008-06-07 09:41:09.625 159 12449.77 90.97 55217.25 88888.00 2008-06-07 09:41:09.750 159 12449.73 91.00 55217.22 88888.00 2008-06-07 09:41:09.875 159 12449.67 91.03 55217.28 88888.00 2008-06-07 09:41:10.000 159 12449.70 91.03 55217.28 88888.00 2008-06-07 09:41:10.125 159 12449.73 91.03 55217.28 88888.00 2008-06-07 09:41:10.250 159 12449.70 91.03 55217.28 88888.00 2008-06-07 09:41:10.375 159 12449.67 91.05 55217.32 88888.00 2008-06-07 09:41:10.500 159 12449.70 91.05 55217.30 88888.00 2008-06-07 09:41:10.625 159 12449.70 91.08 55217.28 88888.00 2008-06-07 09:41:10.750 159 12449.62 91.08 55217.28 88888.00 2008-06-07 09:41:10.875 159 12449.65 91.10 55217.28 88888.00 2008-06-07 09:41:11.000 159 12449.67 91.10 55217.28 88888.00 2008-06-07 09:41:11.125 159 12449.70 91.10 55217.32 88888.00 2008-06-07 09:41:11.250 159 12449.67 91.08 55217.35 88888.00 2008-06-07 09:41:11.375 159 12449.73 91.10 55217.35 88888.00 2008-06-07 09:41:11.500 159 12449.70 91.12 55217.32 88888.00 2008-06-07 09:41:11.625 159 12449.70 91.10 55217.32 88888.00 2008-06-07 09:41:11.750 159 12449.73 91.10 55217.32 88888.00 2008-06-07 09:41:11.875 159 12449.77 91.12 55217.30 88888.00 2008-06-07 09:41:12.000 159 12449.77 91.12 55217.30 88888.00 2008-06-07 09:41:12.125 159 12449.77 91.12 55217.32 88888.00 2008-06-07 09:41:12.250 159 12449.73 91.10 55217.38 88888.00 2008-06-07 09:41:12.375 159 12449.75 91.12 55217.35 88888.00 2008-06-07 09:41:12.500 159 12449.75 91.10 55217.38 88888.00 2008-06-07 09:41:12.625 159 12449.77 91.10 55217.35 88888.00 2008-06-07 09:41:12.750 159 12449.73 91.12 55217.38 88888.00 2008-06-07 09:41:12.875 159 12449.73 91.12 55217.38 88888.00 2008-06-07 09:41:13.000 159 12449.77 91.10 55217.38 88888.00 2008-06-07 09:41:13.125 159 12449.77 91.10 55217.38 88888.00 2008-06-07 09:41:13.250 159 12449.77 91.10 55217.40 88888.00 2008-06-07 09:41:13.375 159 12449.85 91.12 55217.40 88888.00 2008-06-07 09:41:13.500 159 12449.83 91.10 55217.45 88888.00 2008-06-07 09:41:13.625 159 12449.85 91.10 55217.43 88888.00 2008-06-07 09:41:13.750 159 12449.83 91.12 55217.45 88888.00 2008-06-07 09:41:13.875 159 12449.77 91.12 55217.45 88888.00 2008-06-07 09:41:14.000 159 12449.75 91.12 55217.43 88888.00 2008-06-07 09:41:14.125 159 12449.73 91.15 55217.40 88888.00 2008-06-07 09:41:14.250 159 12449.75 91.12 55217.40 88888.00 2008-06-07 09:41:14.375 159 12449.85 91.15 55217.43 88888.00 2008-06-07 09:41:14.500 159 12449.88 91.15 55217.45 88888.00 2008-06-07 09:41:14.625 159 12449.90 91.17 55217.45 88888.00 2008-06-07 09:41:14.750 159 12449.92 91.17 55217.40 88888.00 2008-06-07 09:41:14.875 159 12449.92 91.17 55217.45 88888.00 2008-06-07 09:41:15.000 159 12449.92 91.17 55217.45 88888.00 2008-06-07 09:41:15.125 159 12449.92 91.17 55217.47 88888.00 2008-06-07 09:41:15.250 159 12449.90 91.17 55217.45 88888.00 2008-06-07 09:41:15.375 159 12449.95 91.20 55217.47 88888.00 2008-06-07 09:41:15.500 159 12449.90 91.22 55217.45 88888.00 2008-06-07 09:41:15.625 159 12449.85 91.22 55217.47 88888.00 2008-06-07 09:41:15.750 159 12449.85 91.22 55217.47 88888.00 2008-06-07 09:41:15.875 159 12449.85 91.22 55217.50 88888.00 2008-06-07 09:41:16.000 159 12449.95 91.22 55217.53 88888.00 2008-06-07 09:41:16.125 159 12449.88 91.22 55217.50 88888.00 2008-06-07 09:41:16.250 159 12449.80 91.22 55217.50 88888.00 2008-06-07 09:41:16.375 159 12449.85 91.22 55217.53 88888.00 2008-06-07 09:41:16.500 159 12449.88 91.25 55217.53 88888.00 2008-06-07 09:41:16.625 159 12449.90 91.25 55217.53 88888.00 2008-06-07 09:41:16.750 159 12449.88 91.25 55217.53 88888.00 2008-06-07 09:41:16.875 159 12449.88 91.22 55217.53 88888.00 2008-06-07 09:41:17.000 159 12449.90 91.25 55217.53 88888.00 2008-06-07 09:41:17.125 159 12449.88 91.25 55217.55 88888.00 2008-06-07 09:41:17.250 159 12449.77 91.22 55217.55 88888.00 2008-06-07 09:41:17.375 159 12449.80 91.22 55217.53 88888.00 2008-06-07 09:41:17.500 159 12449.85 91.22 55217.55 88888.00 2008-06-07 09:41:17.625 159 12449.83 91.22 55217.55 88888.00 2008-06-07 09:41:17.750 159 12449.88 91.25 55217.55 88888.00 2008-06-07 09:41:17.875 159 12449.90 91.25 55217.55 88888.00 2008-06-07 09:41:18.000 159 12449.88 91.25 55217.55 88888.00 2008-06-07 09:41:18.125 159 12449.88 91.28 55217.57 88888.00 2008-06-07 09:41:18.250 159 12449.88 91.28 55217.57 88888.00 2008-06-07 09:41:18.375 159 12449.83 91.30 55217.57 88888.00 2008-06-07 09:41:18.500 159 12449.80 91.30 55217.60 88888.00 2008-06-07 09:41:18.625 159 12449.80 91.33 55217.62 88888.00 2008-06-07 09:41:18.750 159 12449.80 91.33 55217.62 88888.00 2008-06-07 09:41:18.875 159 12449.77 91.30 55217.62 88888.00 2008-06-07 09:41:19.000 159 12449.77 91.28 55217.62 88888.00 2008-06-07 09:41:19.125 159 12449.80 91.28 55217.62 88888.00 2008-06-07 09:41:19.250 159 12449.80 91.33 55217.62 88888.00 2008-06-07 09:41:19.375 159 12449.80 91.30 55217.62 88888.00 2008-06-07 09:41:19.500 159 12449.77 91.30 55217.62 88888.00 2008-06-07 09:41:19.625 159 12449.70 91.30 55217.65 88888.00 2008-06-07 09:41:19.750 159 12449.70 91.28 55217.65 88888.00 2008-06-07 09:41:19.875 159 12449.67 91.28 55217.62 88888.00 2008-06-07 09:41:20.000 159 12449.75 91.30 55217.62 88888.00 2008-06-07 09:41:20.125 159 12449.75 91.30 55217.62 88888.00 2008-06-07 09:41:20.250 159 12449.75 91.28 55217.65 88888.00 2008-06-07 09:41:20.375 159 12449.77 91.28 55217.62 88888.00 2008-06-07 09:41:20.500 159 12449.77 91.28 55217.65 88888.00 2008-06-07 09:41:20.625 159 12449.80 91.30 55217.65 88888.00 2008-06-07 09:41:20.750 159 12449.80 91.30 55217.68 88888.00 2008-06-07 09:41:20.875 159 12449.77 91.33 55217.70 88888.00 2008-06-07 09:41:21.000 159 12449.77 91.33 55217.70 88888.00 2008-06-07 09:41:21.125 159 12449.80 91.33 55217.72 88888.00 2008-06-07 09:41:21.250 159 12449.77 91.30 55217.72 88888.00 2008-06-07 09:41:21.375 159 12449.80 91.30 55217.70 88888.00 2008-06-07 09:41:21.500 159 12449.88 91.33 55217.70 88888.00 2008-06-07 09:41:21.625 159 12449.90 91.33 55217.70 88888.00 2008-06-07 09:41:21.750 159 12449.88 91.30 55217.72 88888.00 2008-06-07 09:41:21.875 159 12449.77 91.33 55217.78 88888.00 2008-06-07 09:41:22.000 159 12449.75 91.33 55217.78 88888.00 2008-06-07 09:41:22.125 159 12449.73 91.38 55217.80 88888.00 2008-06-07 09:41:22.250 159 12449.70 91.35 55217.78 88888.00 2008-06-07 09:41:22.375 159 12449.70 91.38 55217.78 88888.00 2008-06-07 09:41:22.500 159 12449.67 91.38 55217.78 88888.00 2008-06-07 09:41:22.625 159 12449.70 91.38 55217.78 88888.00 2008-06-07 09:41:22.750 159 12449.67 91.35 55217.75 88888.00 2008-06-07 09:41:22.875 159 12449.65 91.35 55217.78 88888.00 2008-06-07 09:41:23.000 159 12449.65 91.35 55217.75 88888.00 2008-06-07 09:41:23.125 159 12449.73 91.33 55217.75 88888.00 2008-06-07 09:41:23.250 159 12449.62 91.33 55217.80 88888.00 2008-06-07 09:41:23.375 159 12449.60 91.33 55217.80 88888.00 2008-06-07 09:41:23.500 159 12449.60 91.33 55217.80 88888.00 2008-06-07 09:41:23.625 159 12449.62 91.35 55217.82 88888.00 2008-06-07 09:41:23.750 159 12449.67 91.33 55217.80 88888.00 2008-06-07 09:41:23.875 159 12449.62 91.33 55217.82 88888.00 2008-06-07 09:41:24.000 159 12449.52 91.33 55217.85 88888.00 2008-06-07 09:41:24.125 159 12449.52 91.33 55217.85 88888.00 2008-06-07 09:41:24.250 159 12449.55 91.33 55217.88 88888.00 2008-06-07 09:41:24.375 159 12449.52 91.35 55217.88 88888.00 2008-06-07 09:41:24.500 159 12449.48 91.30 55217.88 88888.00 2008-06-07 09:41:24.625 159 12449.38 91.30 55217.88 88888.00 2008-06-07 09:41:24.750 159 12449.35 91.30 55217.88 88888.00 2008-06-07 09:41:24.875 159 12449.42 91.30 55217.90 88888.00 2008-06-07 09:41:25.000 159 12449.42 91.28 55217.93 88888.00 2008-06-07 09:41:25.125 159 12449.42 91.30 55217.93 88888.00 2008-06-07 09:41:25.250 159 12449.40 91.28 55217.90 88888.00 2008-06-07 09:41:25.375 159 12449.40 91.25 55217.90 88888.00 2008-06-07 09:41:25.500 159 12449.38 91.25 55217.93 88888.00 2008-06-07 09:41:25.625 159 12449.35 91.25 55217.93 88888.00 2008-06-07 09:41:25.750 159 12449.40 91.25 55217.93 88888.00 2008-06-07 09:41:25.875 159 12449.40 91.25 55217.93 88888.00 2008-06-07 09:41:26.000 159 12449.38 91.25 55217.93 88888.00 2008-06-07 09:41:26.125 159 12449.33 91.25 55217.95 88888.00 2008-06-07 09:41:26.250 159 12449.25 91.25 55217.97 88888.00 2008-06-07 09:41:26.375 159 12449.23 91.22 55217.97 88888.00 2008-06-07 09:41:26.500 159 12449.27 91.20 55218.00 88888.00 2008-06-07 09:41:26.625 159 12449.25 91.22 55218.00 88888.00 2008-06-07 09:41:26.750 159 12449.27 91.22 55217.95 88888.00 2008-06-07 09:41:26.875 159 12449.33 91.22 55217.95 88888.00 2008-06-07 09:41:27.000 159 12449.33 91.22 55217.97 88888.00 2008-06-07 09:41:27.125 159 12449.23 91.20 55218.00 88888.00 2008-06-07 09:41:27.250 159 12449.12 91.17 55218.03 88888.00 2008-06-07 09:41:27.375 159 12449.17 91.20 55218.03 88888.00 2008-06-07 09:41:27.500 159 12449.15 91.20 55218.03 88888.00 2008-06-07 09:41:27.625 159 12449.15 91.22 55218.03 88888.00 2008-06-07 09:41:27.750 159 12449.10 91.22 55218.05 88888.00 2008-06-07 09:41:27.875 159 12449.10 91.22 55218.03 88888.00 2008-06-07 09:41:28.000 159 12449.15 91.25 55218.03 88888.00 2008-06-07 09:41:28.125 159 12449.20 91.22 55218.05 88888.00 2008-06-07 09:41:28.250 159 12449.15 91.25 55218.07 88888.00 2008-06-07 09:41:28.375 159 12449.15 91.25 55218.05 88888.00 2008-06-07 09:41:28.500 159 12449.17 91.25 55218.05 88888.00 2008-06-07 09:41:28.625 159 12449.17 91.28 55218.07 88888.00 2008-06-07 09:41:28.750 159 12449.15 91.30 55218.07 88888.00 2008-06-07 09:41:28.875 159 12449.12 91.30 55218.10 88888.00 2008-06-07 09:41:29.000 159 12449.12 91.28 55218.12 88888.00 2008-06-07 09:41:29.125 159 12449.08 91.28 55218.12 88888.00 2008-06-07 09:41:29.250 159 12448.98 91.28 55218.12 88888.00 2008-06-07 09:41:29.375 159 12448.95 91.30 55218.12 88888.00 2008-06-07 09:41:29.500 159 12448.95 91.30 55218.12 88888.00 2008-06-07 09:41:29.625 159 12449.00 91.33 55218.18 88888.00 2008-06-07 09:41:29.750 159 12449.08 91.30 55218.12 88888.00 2008-06-07 09:41:29.875 159 12449.08 91.28 55218.12 88888.00 2008-06-07 09:41:30.000 159 12449.02 91.30 55218.12 88888.00 2008-06-07 09:41:30.125 159 12449.05 91.30 55218.15 88888.00 2008-06-07 09:41:30.250 159 12449.05 91.30 55218.15 88888.00 2008-06-07 09:41:30.375 159 12449.02 91.30 55218.15 88888.00 2008-06-07 09:41:30.500 159 12448.92 91.33 55218.15 88888.00 2008-06-07 09:41:30.625 159 12448.90 91.33 55218.12 88888.00 2008-06-07 09:41:30.750 159 12448.98 91.33 55218.12 88888.00 2008-06-07 09:41:30.875 159 12448.98 91.33 55218.15 88888.00 2008-06-07 09:41:31.000 159 12449.00 91.30 55218.12 88888.00 2008-06-07 09:41:31.125 159 12449.00 91.30 55218.12 88888.00 2008-06-07 09:41:31.250 159 12448.95 91.30 55218.12 88888.00 2008-06-07 09:41:31.375 159 12449.02 91.33 55218.12 88888.00 2008-06-07 09:41:31.500 159 12449.00 91.33 55218.12 88888.00 2008-06-07 09:41:31.625 159 12449.00 91.33 55218.15 88888.00 2008-06-07 09:41:31.750 159 12449.02 91.30 55218.18 88888.00 2008-06-07 09:41:31.875 159 12449.00 91.30 55218.20 88888.00 2008-06-07 09:41:32.000 159 12449.00 91.28 55218.15 88888.00 2008-06-07 09:41:32.125 159 12449.00 91.25 55218.18 88888.00 2008-06-07 09:41:32.250 159 12449.00 91.28 55218.18 88888.00 2008-06-07 09:41:32.375 159 12448.98 91.25 55218.18 88888.00 2008-06-07 09:41:32.500 159 12448.98 91.25 55218.15 88888.00 2008-06-07 09:41:32.625 159 12449.02 91.25 55218.18 88888.00 2008-06-07 09:41:32.750 159 12449.00 91.28 55218.20 88888.00 2008-06-07 09:41:32.875 159 12449.00 91.25 55218.20 88888.00 2008-06-07 09:41:33.000 159 12448.95 91.28 55218.20 88888.00 2008-06-07 09:41:33.125 159 12448.95 91.30 55218.20 88888.00 2008-06-07 09:41:33.250 159 12449.00 91.28 55218.18 88888.00 2008-06-07 09:41:33.375 159 12449.02 91.28 55218.18 88888.00 2008-06-07 09:41:33.500 159 12448.95 91.25 55218.20 88888.00 2008-06-07 09:41:33.625 159 12448.92 91.25 55218.20 88888.00 2008-06-07 09:41:33.750 159 12448.98 91.25 55218.20 88888.00 2008-06-07 09:41:33.875 159 12448.95 91.25 55218.20 88888.00 2008-06-07 09:41:34.000 159 12448.88 91.25 55218.22 88888.00 2008-06-07 09:41:34.125 159 12448.88 91.22 55218.22 88888.00 2008-06-07 09:41:34.250 159 12448.83 91.20 55218.22 88888.00 2008-06-07 09:41:34.375 159 12448.88 91.20 55218.22 88888.00 2008-06-07 09:41:34.500 159 12448.90 91.17 55218.25 88888.00 2008-06-07 09:41:34.625 159 12448.90 91.17 55218.28 88888.00 2008-06-07 09:41:34.750 159 12448.88 91.17 55218.28 88888.00 2008-06-07 09:41:34.875 159 12448.85 91.20 55218.25 88888.00 2008-06-07 09:41:35.000 159 12448.88 91.17 55218.28 88888.00 2008-06-07 09:41:35.125 159 12448.90 91.17 55218.28 88888.00 2008-06-07 09:41:35.250 159 12448.85 91.12 55218.28 88888.00 2008-06-07 09:41:35.375 159 12448.85 91.10 55218.28 88888.00 2008-06-07 09:41:35.500 159 12448.88 91.10 55218.28 88888.00 2008-06-07 09:41:35.625 159 12448.85 91.10 55218.28 88888.00 2008-06-07 09:41:35.750 159 12448.88 91.12 55218.28 88888.00 2008-06-07 09:41:35.875 159 12448.88 91.10 55218.28 88888.00 2008-06-07 09:41:36.000 159 12448.88 91.05 55218.28 88888.00 2008-06-07 09:41:36.125 159 12448.85 91.05 55218.30 88888.00 2008-06-07 09:41:36.250 159 12448.77 91.10 55218.30 88888.00 2008-06-07 09:41:36.375 159 12448.75 91.10 55218.30 88888.00 2008-06-07 09:41:36.500 159 12448.75 91.08 55218.28 88888.00 2008-06-07 09:41:36.625 159 12448.73 91.08 55218.28 88888.00 2008-06-07 09:41:36.750 159 12448.73 91.05 55218.30 88888.00 2008-06-07 09:41:36.875 159 12448.73 91.08 55218.30 88888.00 2008-06-07 09:41:37.000 159 12448.73 91.08 55218.30 88888.00 2008-06-07 09:41:37.125 159 12448.75 91.05 55218.30 88888.00 2008-06-07 09:41:37.250 159 12448.70 91.03 55218.30 88888.00 2008-06-07 09:41:37.375 159 12448.77 91.00 55218.32 88888.00 2008-06-07 09:41:37.500 159 12448.77 91.03 55218.32 88888.00 2008-06-07 09:41:37.625 159 12448.80 91.03 55218.35 88888.00 2008-06-07 09:41:37.750 159 12448.83 91.03 55218.32 88888.00 2008-06-07 09:41:37.875 159 12448.75 91.03 55218.30 88888.00 2008-06-07 09:41:38.000 159 12448.75 91.00 55218.32 88888.00 2008-06-07 09:41:38.125 159 12448.77 91.00 55218.30 88888.00 2008-06-07 09:41:38.250 159 12448.75 90.97 55218.32 88888.00 2008-06-07 09:41:38.375 159 12448.77 90.97 55218.32 88888.00 2008-06-07 09:41:38.500 159 12448.83 90.97 55218.35 88888.00 2008-06-07 09:41:38.625 159 12448.88 90.97 55218.35 88888.00 2008-06-07 09:41:38.750 159 12448.95 90.97 55218.32 88888.00 2008-06-07 09:41:38.875 159 12448.88 90.97 55218.32 88888.00 2008-06-07 09:41:39.000 159 12448.80 91.00 55218.30 88888.00 2008-06-07 09:41:39.125 159 12448.80 91.00 55218.30 88888.00 2008-06-07 09:41:39.250 159 12448.75 90.97 55218.30 88888.00 2008-06-07 09:41:39.375 159 12448.77 90.97 55218.32 88888.00 2008-06-07 09:41:39.500 159 12448.80 90.97 55218.32 88888.00 2008-06-07 09:41:39.625 159 12448.77 90.97 55218.30 88888.00 2008-06-07 09:41:39.750 159 12448.73 90.97 55218.30 88888.00 2008-06-07 09:41:39.875 159 12448.70 90.97 55218.30 88888.00 2008-06-07 09:41:40.000 159 12448.73 90.97 55218.30 88888.00 2008-06-07 09:41:40.125 159 12448.75 91.00 55218.30 88888.00 2008-06-07 09:41:40.250 159 12448.67 90.97 55218.30 88888.00 2008-06-07 09:41:40.375 159 12448.70 91.00 55218.30 88888.00 2008-06-07 09:41:40.500 159 12448.65 90.97 55218.32 88888.00 2008-06-07 09:41:40.625 159 12448.60 90.95 55218.30 88888.00 2008-06-07 09:41:40.750 159 12448.62 90.95 55218.32 88888.00 2008-06-07 09:41:40.875 159 12448.62 90.95 55218.32 88888.00 2008-06-07 09:41:41.000 159 12448.58 90.95 55218.30 88888.00 2008-06-07 09:41:41.125 159 12448.58 90.95 55218.32 88888.00 2008-06-07 09:41:41.250 159 12448.55 90.95 55218.38 88888.00 2008-06-07 09:41:41.375 159 12448.58 90.95 55218.32 88888.00 2008-06-07 09:41:41.500 159 12448.58 90.95 55218.35 88888.00 2008-06-07 09:41:41.625 159 12448.58 90.95 55218.35 88888.00 2008-06-07 09:41:41.750 159 12448.50 91.00 55218.35 88888.00 2008-06-07 09:41:41.875 159 12448.42 90.97 55218.38 88888.00 2008-06-07 09:41:42.000 159 12448.48 90.92 55218.35 88888.00 2008-06-07 09:41:42.125 159 12448.48 90.92 55218.38 88888.00 2008-06-07 09:41:42.250 159 12448.45 90.92 55218.38 88888.00 2008-06-07 09:41:42.375 159 12448.45 90.95 55218.35 88888.00 2008-06-07 09:41:42.500 159 12448.50 90.95 55218.35 88888.00 2008-06-07 09:41:42.625 159 12448.45 90.95 55218.38 88888.00 2008-06-07 09:41:42.750 159 12448.35 90.92 55218.38 88888.00 2008-06-07 09:41:42.875 159 12448.33 90.92 55218.38 88888.00 2008-06-07 09:41:43.000 159 12448.38 90.92 55218.38 88888.00 2008-06-07 09:41:43.125 159 12448.45 90.92 55218.38 88888.00 2008-06-07 09:41:43.250 159 12448.48 90.90 55218.40 88888.00 2008-06-07 09:41:43.375 159 12448.52 90.90 55218.40 88888.00 2008-06-07 09:41:43.500 159 12448.48 90.90 55218.38 88888.00 2008-06-07 09:41:43.625 159 12448.45 90.88 55218.40 88888.00 2008-06-07 09:41:43.750 159 12448.48 90.88 55218.40 88888.00 2008-06-07 09:41:43.875 159 12448.42 90.88 55218.40 88888.00 2008-06-07 09:41:44.000 159 12448.38 90.88 55218.40 88888.00 2008-06-07 09:41:44.125 159 12448.40 90.88 55218.40 88888.00 2008-06-07 09:41:44.250 159 12448.45 90.88 55218.40 88888.00 2008-06-07 09:41:44.375 159 12448.48 90.90 55218.40 88888.00 2008-06-07 09:41:44.500 159 12448.45 90.88 55218.40 88888.00 2008-06-07 09:41:44.625 159 12448.40 90.88 55218.40 88888.00 2008-06-07 09:41:44.750 159 12448.40 90.83 55218.40 88888.00 2008-06-07 09:41:44.875 159 12448.45 90.83 55218.40 88888.00 2008-06-07 09:41:45.000 159 12448.48 90.83 55218.38 88888.00 2008-06-07 09:41:45.125 159 12448.50 90.85 55218.38 88888.00 2008-06-07 09:41:45.250 159 12448.45 90.83 55218.38 88888.00 2008-06-07 09:41:45.375 159 12448.45 90.85 55218.38 88888.00 2008-06-07 09:41:45.500 159 12448.42 90.83 55218.40 88888.00 2008-06-07 09:41:45.625 159 12448.45 90.78 55218.40 88888.00 2008-06-07 09:41:45.750 159 12448.45 90.80 55218.40 88888.00 2008-06-07 09:41:45.875 159 12448.42 90.85 55218.43 88888.00 2008-06-07 09:41:46.000 159 12448.38 90.85 55218.43 88888.00 2008-06-07 09:41:46.125 159 12448.33 90.80 55218.43 88888.00 2008-06-07 09:41:46.250 159 12448.30 90.80 55218.40 88888.00 2008-06-07 09:41:46.375 159 12448.33 90.80 55218.40 88888.00 2008-06-07 09:41:46.500 159 12448.33 90.80 55218.40 88888.00 2008-06-07 09:41:46.625 159 12448.30 90.80 55218.43 88888.00 2008-06-07 09:41:46.750 159 12448.23 90.75 55218.43 88888.00 2008-06-07 09:41:46.875 159 12448.23 90.72 55218.43 88888.00 2008-06-07 09:41:47.000 159 12448.20 90.72 55218.43 88888.00 2008-06-07 09:41:47.125 159 12448.17 90.75 55218.43 88888.00 2008-06-07 09:41:47.250 159 12448.20 90.72 55218.45 88888.00 2008-06-07 09:41:47.375 159 12448.23 90.72 55218.45 88888.00 2008-06-07 09:41:47.500 159 12448.17 90.70 55218.45 88888.00 2008-06-07 09:41:47.625 159 12448.12 90.70 55218.45 88888.00 2008-06-07 09:41:47.750 159 12448.10 90.67 55218.45 88888.00 2008-06-07 09:41:47.875 159 12448.10 90.70 55218.45 88888.00 2008-06-07 09:41:48.000 159 12448.15 90.72 55218.45 88888.00 2008-06-07 09:41:48.125 159 12448.15 90.72 55218.45 88888.00 2008-06-07 09:41:48.250 159 12448.12 90.70 55218.45 88888.00 2008-06-07 09:41:48.375 159 12448.15 90.67 55218.45 88888.00 2008-06-07 09:41:48.500 159 12448.10 90.65 55218.47 88888.00 2008-06-07 09:41:48.625 159 12448.05 90.67 55218.43 88888.00 2008-06-07 09:41:48.750 159 12448.05 90.65 55218.45 88888.00 2008-06-07 09:41:48.875 159 12448.10 90.65 55218.45 88888.00 2008-06-07 09:41:49.000 159 12448.10 90.65 55218.43 88888.00 2008-06-07 09:41:49.125 159 12448.05 90.65 55218.43 88888.00 2008-06-07 09:41:49.250 159 12448.10 90.62 55218.43 88888.00 2008-06-07 09:41:49.375 159 12448.15 90.65 55218.40 88888.00 2008-06-07 09:41:49.500 159 12448.15 90.62 55218.40 88888.00 2008-06-07 09:41:49.625 159 12448.10 90.58 55218.43 88888.00 2008-06-07 09:41:49.750 159 12448.10 90.60 55218.40 88888.00 2008-06-07 09:41:49.875 159 12448.08 90.60 55218.43 88888.00 2008-06-07 09:41:50.000 159 12448.02 90.58 55218.40 88888.00 2008-06-07 09:41:50.125 159 12448.02 90.58 55218.43 88888.00 2008-06-07 09:41:50.250 159 12448.05 90.55 55218.43 88888.00 2008-06-07 09:41:50.375 159 12448.10 90.55 55218.43 88888.00 2008-06-07 09:41:50.500 159 12448.05 90.55 55218.43 88888.00 2008-06-07 09:41:50.625 159 12448.02 90.55 55218.43 88888.00 2008-06-07 09:41:50.750 159 12448.05 90.58 55218.43 88888.00 2008-06-07 09:41:50.875 159 12448.08 90.58 55218.40 88888.00 2008-06-07 09:41:51.000 159 12448.10 90.58 55218.40 88888.00 2008-06-07 09:41:51.125 159 12448.12 90.55 55218.40 88888.00 2008-06-07 09:41:51.250 159 12448.10 90.53 55218.43 88888.00 2008-06-07 09:41:51.375 159 12448.12 90.55 55218.43 88888.00 2008-06-07 09:41:51.500 159 12448.15 90.55 55218.43 88888.00 2008-06-07 09:41:51.625 159 12448.10 90.50 55218.43 88888.00 2008-06-07 09:41:51.750 159 12448.05 90.50 55218.43 88888.00 2008-06-07 09:41:51.875 159 12448.02 90.50 55218.45 88888.00 2008-06-07 09:41:52.000 159 12448.05 90.47 55218.43 88888.00 2008-06-07 09:41:52.125 159 12448.02 90.50 55218.43 88888.00 2008-06-07 09:41:52.250 159 12448.05 90.50 55218.43 88888.00 2008-06-07 09:41:52.375 159 12448.08 90.50 55218.43 88888.00 2008-06-07 09:41:52.500 159 12448.05 90.47 55218.40 88888.00 2008-06-07 09:41:52.625 159 12448.00 90.50 55218.40 88888.00 2008-06-07 09:41:52.750 159 12448.02 90.50 55218.43 88888.00 2008-06-07 09:41:52.875 159 12448.02 90.47 55218.43 88888.00 2008-06-07 09:41:53.000 159 12448.00 90.45 55218.40 88888.00 2008-06-07 09:41:53.125 159 12448.00 90.45 55218.40 88888.00 2008-06-07 09:41:53.250 159 12447.98 90.40 55218.47 88888.00 2008-06-07 09:41:53.375 159 12448.02 90.42 55218.47 88888.00 2008-06-07 09:41:53.500 159 12448.02 90.42 55218.47 88888.00 2008-06-07 09:41:53.625 159 12448.05 90.42 55218.45 88888.00 2008-06-07 09:41:53.750 159 12448.10 90.40 55218.45 88888.00 2008-06-07 09:41:53.875 159 12448.15 90.42 55218.47 88888.00 2008-06-07 09:41:54.000 159 12448.15 90.42 55218.45 88888.00 2008-06-07 09:41:54.125 159 12448.12 90.40 55218.43 88888.00 2008-06-07 09:41:54.250 159 12448.10 90.40 55218.45 88888.00 2008-06-07 09:41:54.375 159 12448.08 90.40 55218.43 88888.00 2008-06-07 09:41:54.500 159 12448.08 90.35 55218.45 88888.00 2008-06-07 09:41:54.625 159 12448.12 90.38 55218.47 88888.00 2008-06-07 09:41:54.750 159 12448.08 90.40 55218.45 88888.00 2008-06-07 09:41:54.875 159 12448.02 90.40 55218.45 88888.00 2008-06-07 09:41:55.000 159 12448.05 90.40 55218.47 88888.00 2008-06-07 09:41:55.125 159 12448.05 90.38 55218.47 88888.00 2008-06-07 09:41:55.250 159 12448.02 90.35 55218.50 88888.00 2008-06-07 09:41:55.375 159 12448.08 90.35 55218.47 88888.00 2008-06-07 09:41:55.500 159 12448.10 90.35 55218.45 88888.00 2008-06-07 09:41:55.625 159 12448.08 90.35 55218.45 88888.00 2008-06-07 09:41:55.750 159 12448.05 90.35 55218.45 88888.00 2008-06-07 09:41:55.875 159 12448.08 90.33 55218.47 88888.00 2008-06-07 09:41:56.000 159 12448.08 90.33 55218.45 88888.00 2008-06-07 09:41:56.125 159 12448.05 90.38 55218.47 88888.00 2008-06-07 09:41:56.250 159 12448.05 90.33 55218.47 88888.00 2008-06-07 09:41:56.375 159 12448.02 90.30 55218.47 88888.00 2008-06-07 09:41:56.500 159 12447.98 90.30 55218.45 88888.00 2008-06-07 09:41:56.625 159 12448.05 90.30 55218.45 88888.00 2008-06-07 09:41:56.750 159 12448.05 90.33 55218.43 88888.00 2008-06-07 09:41:56.875 159 12448.00 90.30 55218.45 88888.00 2008-06-07 09:41:57.000 159 12447.98 90.28 55218.45 88888.00 2008-06-07 09:41:57.125 159 12448.00 90.28 55218.45 88888.00 2008-06-07 09:41:57.250 159 12447.98 90.28 55218.47 88888.00 2008-06-07 09:41:57.375 159 12448.02 90.28 55218.45 88888.00 2008-06-07 09:41:57.500 159 12448.05 90.30 55218.45 88888.00 2008-06-07 09:41:57.625 159 12448.02 90.30 55218.50 88888.00 2008-06-07 09:41:57.750 159 12447.98 90.25 55218.50 88888.00 2008-06-07 09:41:57.875 159 12447.98 90.22 55218.53 88888.00 2008-06-07 09:41:58.000 159 12447.98 90.22 55218.47 88888.00 2008-06-07 09:41:58.125 159 12447.98 90.25 55218.47 88888.00 2008-06-07 09:41:58.250 159 12447.98 90.22 55218.50 88888.00 2008-06-07 09:41:58.375 159 12447.98 90.22 55218.50 88888.00 2008-06-07 09:41:58.500 159 12447.92 90.17 55218.50 88888.00 2008-06-07 09:41:58.625 159 12447.90 90.17 55218.50 88888.00 2008-06-07 09:41:58.750 159 12447.88 90.15 55218.50 88888.00 2008-06-07 09:41:58.875 159 12447.80 90.15 55218.47 88888.00 2008-06-07 09:41:59.000 159 12447.80 90.15 55218.50 88888.00 2008-06-07 09:41:59.125 159 12447.75 90.15 55218.53 88888.00 2008-06-07 09:41:59.250 159 12447.73 90.10 55218.53 88888.00 2008-06-07 09:41:59.375 159 12447.80 90.12 55218.53 88888.00 2008-06-07 09:41:59.500 159 12447.80 90.10 55218.50 88888.00 2008-06-07 09:41:59.625 159 12447.80 90.08 55218.50 88888.00 2008-06-07 09:41:59.750 159 12447.77 90.05 55218.53 88888.00 2008-06-07 09:41:59.875 159 12447.80 90.05 55218.53 88888.00 2008-06-07 09:42:00.000 159 12447.83 90.05 55218.53 88888.00 2008-06-07 09:42:00.125 159 12447.75 90.03 55218.50 88888.00 2008-06-07 09:42:00.250 159 12447.70 90.00 55218.53 88888.00 2008-06-07 09:42:00.375 159 12447.65 90.00 55218.53 88888.00 2008-06-07 09:42:00.500 159 12447.58 90.00 55218.50 88888.00 2008-06-07 09:42:00.625 159 12447.58 89.97 55218.50 88888.00 2008-06-07 09:42:00.750 159 12447.58 89.97 55218.53 88888.00 2008-06-07 09:42:00.875 159 12447.58 89.97 55218.55 88888.00 2008-06-07 09:42:01.000 159 12447.60 89.95 55218.55 88888.00 2008-06-07 09:42:01.125 159 12447.62 89.92 55218.53 88888.00 2008-06-07 09:42:01.250 159 12447.62 89.90 55218.57 88888.00 2008-06-07 09:42:01.375 159 12447.65 89.92 55218.57 88888.00 2008-06-07 09:42:01.500 159 12447.58 89.95 55218.55 88888.00 2008-06-07 09:42:01.625 159 12447.48 89.92 55218.55 88888.00 2008-06-07 09:42:01.750 159 12447.50 89.88 55218.55 88888.00 2008-06-07 09:42:01.875 159 12447.50 89.88 55218.55 88888.00 2008-06-07 09:42:02.000 159 12447.42 89.88 55218.55 88888.00 2008-06-07 09:42:02.125 159 12447.40 89.88 55218.55 88888.00 2008-06-07 09:42:02.250 159 12447.40 89.85 55218.57 88888.00 2008-06-07 09:42:02.375 159 12447.42 89.85 55218.57 88888.00 2008-06-07 09:42:02.500 159 12447.45 89.83 55218.57 88888.00 2008-06-07 09:42:02.625 159 12447.45 89.83 55218.57 88888.00 2008-06-07 09:42:02.750 159 12447.48 89.83 55218.57 88888.00 2008-06-07 09:42:02.875 159 12447.45 89.83 55218.55 88888.00 2008-06-07 09:42:03.000 159 12447.45 89.80 55218.55 88888.00 2008-06-07 09:42:03.125 159 12447.48 89.78 55218.53 88888.00 2008-06-07 09:42:03.250 159 12447.48 89.78 55218.53 88888.00 2008-06-07 09:42:03.375 159 12447.48 89.78 55218.55 88888.00 2008-06-07 09:42:03.500 159 12447.50 89.80 55218.57 88888.00 2008-06-07 09:42:03.625 159 12447.45 89.75 55218.55 88888.00 2008-06-07 09:42:03.750 159 12447.42 89.78 55218.57 88888.00 2008-06-07 09:42:03.875 159 12447.48 89.78 55218.57 88888.00 2008-06-07 09:42:04.000 159 12447.52 89.72 55218.55 88888.00 2008-06-07 09:42:04.125 159 12447.58 89.75 55218.55 88888.00 2008-06-07 09:42:04.250 159 12447.45 89.72 55218.55 88888.00 2008-06-07 09:42:04.375 159 12447.48 89.70 55218.55 88888.00 2008-06-07 09:42:04.500 159 12447.52 89.70 55218.50 88888.00 2008-06-07 09:42:04.625 159 12447.52 89.72 55218.50 88888.00 2008-06-07 09:42:04.750 159 12447.48 89.72 55218.53 88888.00 2008-06-07 09:42:04.875 159 12447.48 89.75 55218.55 88888.00 2008-06-07 09:42:05.000 159 12447.48 89.72 55218.55 88888.00 2008-06-07 09:42:05.125 159 12447.50 89.75 55218.55 88888.00 2008-06-07 09:42:05.250 159 12447.40 89.72 55218.55 88888.00 2008-06-07 09:42:05.375 159 12447.42 89.75 55218.55 88888.00 2008-06-07 09:42:05.500 159 12447.48 89.75 55218.55 88888.00 2008-06-07 09:42:05.625 159 12447.52 89.78 55218.53 88888.00 2008-06-07 09:42:05.750 159 12447.52 89.75 55218.55 88888.00 2008-06-07 09:42:05.875 159 12447.48 89.75 55218.57 88888.00 2008-06-07 09:42:06.000 159 12447.50 89.75 55218.53 88888.00 2008-06-07 09:42:06.125 159 12447.55 89.75 55218.55 88888.00 2008-06-07 09:42:06.250 159 12447.50 89.75 55218.55 88888.00 2008-06-07 09:42:06.375 159 12447.45 89.78 55218.53 88888.00 2008-06-07 09:42:06.500 159 12447.50 89.75 55218.53 88888.00 2008-06-07 09:42:06.625 159 12447.55 89.75 55218.53 88888.00 2008-06-07 09:42:06.750 159 12447.60 89.78 55218.53 88888.00 2008-06-07 09:42:06.875 159 12447.58 89.78 55218.55 88888.00 2008-06-07 09:42:07.000 159 12447.52 89.78 55218.53 88888.00 2008-06-07 09:42:07.125 159 12447.52 89.78 55218.53 88888.00 2008-06-07 09:42:07.250 159 12447.48 89.78 55218.53 88888.00 2008-06-07 09:42:07.375 159 12447.45 89.78 55218.53 88888.00 2008-06-07 09:42:07.500 159 12447.42 89.78 55218.53 88888.00 2008-06-07 09:42:07.625 159 12447.45 89.78 55218.53 88888.00 2008-06-07 09:42:07.750 159 12447.42 89.80 55218.53 88888.00 2008-06-07 09:42:07.875 159 12447.40 89.80 55218.53 88888.00 2008-06-07 09:42:08.000 159 12447.40 89.78 55218.53 88888.00 2008-06-07 09:42:08.125 159 12447.45 89.75 55218.50 88888.00 2008-06-07 09:42:08.250 159 12447.40 89.75 55218.50 88888.00 2008-06-07 09:42:08.375 159 12447.40 89.75 55218.50 88888.00 2008-06-07 09:42:08.500 159 12447.42 89.70 55218.47 88888.00 2008-06-07 09:42:08.625 159 12447.45 89.70 55218.47 88888.00 2008-06-07 09:42:08.750 159 12447.42 89.67 55218.50 88888.00 2008-06-07 09:42:08.875 159 12447.42 89.67 55218.53 88888.00 2008-06-07 09:42:09.000 159 12447.38 89.67 55218.50 88888.00 2008-06-07 09:42:09.125 159 12447.35 89.65 55218.53 88888.00 2008-06-07 09:42:09.250 159 12447.33 89.65 55218.53 88888.00 2008-06-07 09:42:09.375 159 12447.38 89.67 55218.50 88888.00 2008-06-07 09:42:09.500 159 12447.33 89.70 55218.50 88888.00 2008-06-07 09:42:09.625 159 12447.27 89.65 55218.55 88888.00 2008-06-07 09:42:09.750 159 12447.33 89.65 55218.55 88888.00 2008-06-07 09:42:09.875 159 12447.38 89.62 55218.55 88888.00 2008-06-07 09:42:10.000 159 12447.30 89.65 55218.55 88888.00 2008-06-07 09:42:10.125 159 12447.23 89.65 55218.55 88888.00 2008-06-07 09:42:10.250 159 12447.17 89.62 55218.55 88888.00 2008-06-07 09:42:10.375 159 12447.20 89.62 55218.57 88888.00 2008-06-07 09:42:10.500 159 12447.20 89.60 55218.57 88888.00 2008-06-07 09:42:10.625 159 12447.17 89.60 55218.55 88888.00 2008-06-07 09:42:10.750 159 12447.15 89.58 55218.55 88888.00 2008-06-07 09:42:10.875 159 12447.15 89.58 55218.55 88888.00 2008-06-07 09:42:11.000 159 12447.15 89.55 55218.53 88888.00 2008-06-07 09:42:11.125 159 12447.10 89.55 55218.55 88888.00 2008-06-07 09:42:11.250 159 12447.12 89.53 55218.60 88888.00 2008-06-07 09:42:11.375 159 12447.12 89.55 55218.60 88888.00 2008-06-07 09:42:11.500 159 12447.12 89.55 55218.60 88888.00 2008-06-07 09:42:11.625 159 12447.10 89.55 55218.57 88888.00 2008-06-07 09:42:11.750 159 12447.08 89.53 55218.57 88888.00 2008-06-07 09:42:11.875 159 12447.10 89.53 55218.60 88888.00 2008-06-07 09:42:12.000 159 12447.10 89.50 55218.57 88888.00 2008-06-07 09:42:12.125 159 12447.10 89.50 55218.57 88888.00 2008-06-07 09:42:12.250 159 12447.05 89.50 55218.57 88888.00 2008-06-07 09:42:12.375 159 12447.00 89.50 55218.57 88888.00 2008-06-07 09:42:12.500 159 12446.98 89.50 55218.60 88888.00 2008-06-07 09:42:12.625 159 12446.98 89.47 55218.62 88888.00 2008-06-07 09:42:12.750 159 12447.00 89.47 55218.60 88888.00 2008-06-07 09:42:12.875 159 12447.05 89.45 55218.57 88888.00 2008-06-07 09:42:13.000 159 12447.08 89.45 55218.57 88888.00 2008-06-07 09:42:13.125 159 12447.00 89.45 55218.55 88888.00 2008-06-07 09:42:13.250 159 12446.92 89.45 55218.57 88888.00 2008-06-07 09:42:13.375 159 12446.98 89.47 55218.62 88888.00 2008-06-07 09:42:13.500 159 12446.92 89.45 55218.60 88888.00 2008-06-07 09:42:13.625 159 12446.90 89.42 55218.60 88888.00 2008-06-07 09:42:13.750 159 12446.90 89.42 55218.60 88888.00 2008-06-07 09:42:13.875 159 12446.92 89.42 55218.57 88888.00 2008-06-07 09:42:14.000 159 12446.98 89.45 55218.57 88888.00 2008-06-07 09:42:14.125 159 12446.92 89.42 55218.60 88888.00 2008-06-07 09:42:14.250 159 12446.85 89.42 55218.57 88888.00 2008-06-07 09:42:14.375 159 12446.90 89.42 55218.57 88888.00 2008-06-07 09:42:14.500 159 12446.90 89.40 55218.60 88888.00 2008-06-07 09:42:14.625 159 12446.88 89.38 55218.62 88888.00 2008-06-07 09:42:14.750 159 12446.80 89.38 55218.57 88888.00 2008-06-07 09:42:14.875 159 12446.80 89.38 55218.57 88888.00 2008-06-07 09:42:15.000 159 12446.83 89.38 55218.60 88888.00 2008-06-07 09:42:15.125 159 12446.83 89.42 55218.55 88888.00 2008-06-07 09:42:15.250 159 12446.80 89.38 55218.57 88888.00 2008-06-07 09:42:15.375 159 12446.83 89.35 55218.55 88888.00 2008-06-07 09:42:15.500 159 12446.83 89.35 55218.57 88888.00 2008-06-07 09:42:15.625 159 12446.88 89.35 55218.57 88888.00 2008-06-07 09:42:15.750 159 12446.88 89.35 55218.57 88888.00 2008-06-07 09:42:15.875 159 12446.80 89.38 55218.55 88888.00 2008-06-07 09:42:16.000 159 12446.80 89.38 55218.55 88888.00 2008-06-07 09:42:16.125 159 12446.77 89.38 55218.55 88888.00 2008-06-07 09:42:16.250 159 12446.70 89.35 55218.55 88888.00 2008-06-07 09:42:16.375 159 12446.65 89.33 55218.55 88888.00 2008-06-07 09:42:16.500 159 12446.67 89.35 55218.57 88888.00 2008-06-07 09:42:16.625 159 12446.70 89.35 55218.57 88888.00 2008-06-07 09:42:16.750 159 12446.70 89.35 55218.57 88888.00 2008-06-07 09:42:16.875 159 12446.67 89.35 55218.57 88888.00 2008-06-07 09:42:17.000 159 12446.67 89.38 55218.55 88888.00 2008-06-07 09:42:17.125 159 12446.65 89.35 55218.55 88888.00 2008-06-07 09:42:17.250 159 12446.58 89.33 55218.57 88888.00 2008-06-07 09:42:17.375 159 12446.65 89.33 55218.55 88888.00 2008-06-07 09:42:17.500 159 12446.70 89.33 55218.55 88888.00 2008-06-07 09:42:17.625 159 12446.70 89.35 55218.57 88888.00 2008-06-07 09:42:17.750 159 12446.62 89.35 55218.57 88888.00 2008-06-07 09:42:17.875 159 12446.55 89.30 55218.57 88888.00 2008-06-07 09:42:18.000 159 12446.55 89.33 55218.60 88888.00 2008-06-07 09:42:18.125 159 12446.55 89.33 55218.60 88888.00 2008-06-07 09:42:18.250 159 12446.55 89.30 55218.60 88888.00 2008-06-07 09:42:18.375 159 12446.55 89.33 55218.60 88888.00 2008-06-07 09:42:18.500 159 12446.48 89.30 55218.60 88888.00 2008-06-07 09:42:18.625 159 12446.45 89.30 55218.60 88888.00 2008-06-07 09:42:18.750 159 12446.48 89.28 55218.60 88888.00 2008-06-07 09:42:18.875 159 12446.50 89.28 55218.55 88888.00 2008-06-07 09:42:19.000 159 12446.45 89.28 55218.55 88888.00 2008-06-07 09:42:19.125 159 12446.38 89.30 55218.57 88888.00 2008-06-07 09:42:19.250 159 12446.33 89.28 55218.57 88888.00 2008-06-07 09:42:19.375 159 12446.38 89.30 55218.60 88888.00 2008-06-07 09:42:19.500 159 12446.30 89.28 55218.60 88888.00 2008-06-07 09:42:19.625 159 12446.30 89.28 55218.55 88888.00 2008-06-07 09:42:19.750 159 12446.35 89.28 55218.57 88888.00 2008-06-07 09:42:19.875 159 12446.33 89.25 55218.57 88888.00 2008-06-07 09:42:20.000 159 12446.23 89.22 55218.57 88888.00 2008-06-07 09:42:20.125 159 12446.20 89.20 55218.55 88888.00 2008-06-07 09:42:20.250 159 12446.20 89.20 55218.60 88888.00 2008-06-07 09:42:20.375 159 12446.23 89.22 55218.60 88888.00 2008-06-07 09:42:20.500 159 12446.23 89.20 55218.57 88888.00 2008-06-07 09:42:20.625 159 12446.20 89.22 55218.57 88888.00 2008-06-07 09:42:20.750 159 12446.20 89.22 55218.57 88888.00 2008-06-07 09:42:20.875 159 12446.20 89.20 55218.57 88888.00 2008-06-07 09:42:21.000 159 12446.15 89.15 55218.55 88888.00 2008-06-07 09:42:21.125 159 12446.08 89.15 55218.57 88888.00 2008-06-07 09:42:21.250 159 12446.05 89.12 55218.55 88888.00 2008-06-07 09:42:21.375 159 12446.08 89.12 55218.57 88888.00 2008-06-07 09:42:21.500 159 12446.08 89.10 55218.57 88888.00 2008-06-07 09:42:21.625 159 12446.12 89.12 55218.55 88888.00 2008-06-07 09:42:21.750 159 12446.12 89.10 55218.57 88888.00 2008-06-07 09:42:21.875 159 12446.08 89.10 55218.57 88888.00 2008-06-07 09:42:22.000 159 12446.08 89.10 55218.57 88888.00 2008-06-07 09:42:22.125 159 12446.05 89.10 55218.57 88888.00 2008-06-07 09:42:22.250 159 12446.05 89.08 55218.57 88888.00 2008-06-07 09:42:22.375 159 12446.08 89.10 55218.55 88888.00 2008-06-07 09:42:22.500 159 12446.05 89.08 55218.55 88888.00 2008-06-07 09:42:22.625 159 12446.00 89.08 55218.55 88888.00 2008-06-07 09:42:22.750 159 12446.02 89.08 55218.53 88888.00 2008-06-07 09:42:22.875 159 12446.08 89.08 55218.53 88888.00 2008-06-07 09:42:23.000 159 12446.05 89.10 55218.53 88888.00 2008-06-07 09:42:23.125 159 12446.02 89.08 55218.53 88888.00 2008-06-07 09:42:23.250 159 12446.02 89.08 55218.53 88888.00 2008-06-07 09:42:23.375 159 12446.02 89.10 55218.50 88888.00 2008-06-07 09:42:23.500 159 12446.00 89.10 55218.53 88888.00 2008-06-07 09:42:23.625 159 12446.00 89.10 55218.53 88888.00 2008-06-07 09:42:23.750 159 12446.05 89.10 55218.53 88888.00 2008-06-07 09:42:23.875 159 12446.08 89.10 55218.53 88888.00 2008-06-07 09:42:24.000 159 12446.08 89.12 55218.50 88888.00 2008-06-07 09:42:24.125 159 12446.08 89.12 55218.53 88888.00 2008-06-07 09:42:24.250 159 12446.08 89.12 55218.50 88888.00 2008-06-07 09:42:24.375 159 12446.10 89.15 55218.50 88888.00 2008-06-07 09:42:24.500 159 12446.05 89.15 55218.50 88888.00 2008-06-07 09:42:24.625 159 12446.08 89.15 55218.53 88888.00 2008-06-07 09:42:24.750 159 12446.08 89.15 55218.55 88888.00 2008-06-07 09:42:24.875 159 12446.05 89.15 55218.53 88888.00 2008-06-07 09:42:25.000 159 12446.05 89.15 55218.45 88888.00 2008-06-07 09:42:25.125 159 12446.05 89.15 55218.47 88888.00 2008-06-07 09:42:25.250 159 12446.02 89.15 55218.47 88888.00 2008-06-07 09:42:25.375 159 12446.05 89.17 55218.47 88888.00 2008-06-07 09:42:25.500 159 12446.05 89.17 55218.47 88888.00 2008-06-07 09:42:25.625 159 12446.02 89.17 55218.47 88888.00 2008-06-07 09:42:25.750 159 12446.08 89.17 55218.47 88888.00 2008-06-07 09:42:25.875 159 12446.10 89.20 55218.45 88888.00 2008-06-07 09:42:26.000 159 12446.10 89.20 55218.45 88888.00 2008-06-07 09:42:26.125 159 12446.05 89.20 55218.47 88888.00 2008-06-07 09:42:26.250 159 12446.00 89.20 55218.47 88888.00 2008-06-07 09:42:26.375 159 12446.10 89.22 55218.47 88888.00 2008-06-07 09:42:26.500 159 12446.10 89.22 55218.45 88888.00 2008-06-07 09:42:26.625 159 12446.08 89.22 55218.47 88888.00 2008-06-07 09:42:26.750 159 12446.10 89.20 55218.47 88888.00 2008-06-07 09:42:26.875 159 12446.15 89.22 55218.47 88888.00 2008-06-07 09:42:27.000 159 12446.10 89.22 55218.45 88888.00 2008-06-07 09:42:27.125 159 12446.02 89.25 55218.43 88888.00 2008-06-07 09:42:27.250 159 12445.95 89.22 55218.45 88888.00 2008-06-07 09:42:27.375 159 12445.98 89.22 55218.47 88888.00 2008-06-07 09:42:27.500 159 12446.00 89.25 55218.45 88888.00 2008-06-07 09:42:27.625 159 12446.00 89.25 55218.45 88888.00 2008-06-07 09:42:27.750 159 12446.02 89.22 55218.45 88888.00 2008-06-07 09:42:27.875 159 12446.02 89.25 55218.43 88888.00 2008-06-07 09:42:28.000 159 12446.00 89.22 55218.43 88888.00 2008-06-07 09:42:28.125 159 12446.00 89.22 55218.43 88888.00 2008-06-07 09:42:28.250 159 12445.98 89.25 55218.43 88888.00 2008-06-07 09:42:28.375 159 12446.00 89.22 55218.43 88888.00 2008-06-07 09:42:28.500 159 12445.98 89.25 55218.43 88888.00 2008-06-07 09:42:28.625 159 12445.98 89.25 55218.40 88888.00 2008-06-07 09:42:28.750 159 12445.88 89.22 55218.40 88888.00 2008-06-07 09:42:28.875 159 12445.85 89.22 55218.43 88888.00 2008-06-07 09:42:29.000 159 12445.92 89.25 55218.40 88888.00 2008-06-07 09:42:29.125 159 12446.00 89.22 55218.43 88888.00 2008-06-07 09:42:29.250 159 12445.95 89.20 55218.40 88888.00 2008-06-07 09:42:29.375 159 12445.98 89.22 55218.40 88888.00 2008-06-07 09:42:29.500 159 12445.95 89.25 55218.38 88888.00 2008-06-07 09:42:29.625 159 12445.92 89.25 55218.40 88888.00 2008-06-07 09:42:29.750 159 12446.00 89.20 55218.40 88888.00 2008-06-07 09:42:29.875 159 12446.00 89.20 55218.40 88888.00 2008-06-07 09:42:30.000 159 12445.95 89.20 55218.38 88888.00 2008-06-07 09:42:30.125 159 12445.95 89.20 55218.40 88888.00 2008-06-07 09:42:30.250 159 12445.90 89.20 55218.40 88888.00 2008-06-07 09:42:30.375 159 12445.95 89.17 55218.38 88888.00 2008-06-07 09:42:30.500 159 12445.92 89.20 55218.38 88888.00 2008-06-07 09:42:30.625 159 12446.00 89.20 55218.38 88888.00 2008-06-07 09:42:30.750 159 12446.00 89.20 55218.38 88888.00 2008-06-07 09:42:30.875 159 12446.02 89.20 55218.40 88888.00 2008-06-07 09:42:31.000 159 12446.00 89.17 55218.40 88888.00 2008-06-07 09:42:31.125 159 12446.00 89.17 55218.40 88888.00 2008-06-07 09:42:31.250 159 12446.00 89.15 55218.40 88888.00 2008-06-07 09:42:31.375 159 12445.95 89.17 55218.40 88888.00 2008-06-07 09:42:31.500 159 12445.90 89.15 55218.43 88888.00 2008-06-07 09:42:31.625 159 12445.92 89.17 55218.43 88888.00 2008-06-07 09:42:31.750 159 12445.92 89.17 55218.40 88888.00 2008-06-07 09:42:31.875 159 12445.92 89.17 55218.38 88888.00 2008-06-07 09:42:32.000 159 12445.98 89.15 55218.38 88888.00 2008-06-07 09:42:32.125 159 12445.95 89.15 55218.43 88888.00 2008-06-07 09:42:32.250 159 12445.88 89.15 55218.40 88888.00 2008-06-07 09:42:32.375 159 12445.88 89.17 55218.38 88888.00 2008-06-07 09:42:32.500 159 12445.88 89.12 55218.38 88888.00 2008-06-07 09:42:32.625 159 12445.88 89.12 55218.35 88888.00 2008-06-07 09:42:32.750 159 12445.83 89.10 55218.38 88888.00 2008-06-07 09:42:32.875 159 12445.83 89.10 55218.38 88888.00 2008-06-07 09:42:33.000 159 12445.90 89.12 55218.38 88888.00 2008-06-07 09:42:33.125 159 12445.90 89.12 55218.40 88888.00 2008-06-07 09:42:33.250 159 12445.77 89.10 55218.40 88888.00 2008-06-07 09:42:33.375 159 12445.83 89.10 55218.40 88888.00 2008-06-07 09:42:33.500 159 12445.92 89.10 55218.40 88888.00 2008-06-07 09:42:33.625 159 12445.88 89.10 55218.40 88888.00 2008-06-07 09:42:33.750 159 12445.85 89.12 55218.38 88888.00 2008-06-07 09:42:33.875 159 12445.80 89.12 55218.40 88888.00 2008-06-07 09:42:34.000 159 12445.83 89.08 55218.38 88888.00 2008-06-07 09:42:34.125 159 12445.83 89.12 55218.38 88888.00 2008-06-07 09:42:34.250 159 12445.77 89.12 55218.38 88888.00 2008-06-07 09:42:34.375 159 12445.77 89.08 55218.38 88888.00 2008-06-07 09:42:34.500 159 12445.77 89.08 55218.38 88888.00 2008-06-07 09:42:34.625 159 12445.75 89.10 55218.38 88888.00 2008-06-07 09:42:34.750 159 12445.75 89.12 55218.35 88888.00 2008-06-07 09:42:34.875 159 12445.75 89.12 55218.35 88888.00 2008-06-07 09:42:35.000 159 12445.77 89.10 55218.32 88888.00 2008-06-07 09:42:35.125 159 12445.77 89.10 55218.35 88888.00 2008-06-07 09:42:35.250 159 12445.75 89.10 55218.38 88888.00 2008-06-07 09:42:35.375 159 12445.77 89.12 55218.35 88888.00 2008-06-07 09:42:35.500 159 12445.77 89.15 55218.35 88888.00 2008-06-07 09:42:35.625 159 12445.75 89.15 55218.35 88888.00 2008-06-07 09:42:35.750 159 12445.73 89.12 55218.35 88888.00 2008-06-07 09:42:35.875 159 12445.75 89.15 55218.32 88888.00 2008-06-07 09:42:36.000 159 12445.75 89.15 55218.32 88888.00 2008-06-07 09:42:36.125 159 12445.67 89.12 55218.32 88888.00 2008-06-07 09:42:36.250 159 12445.65 89.15 55218.32 88888.00 2008-06-07 09:42:36.375 159 12445.77 89.17 55218.32 88888.00 2008-06-07 09:42:36.500 159 12445.77 89.15 55218.30 88888.00 2008-06-07 09:42:36.625 159 12445.75 89.15 55218.30 88888.00 2008-06-07 09:42:36.750 159 12445.75 89.12 55218.32 88888.00 2008-06-07 09:42:36.875 159 12445.80 89.15 55218.30 88888.00 2008-06-07 09:42:37.000 159 12445.83 89.17 55218.30 88888.00 2008-06-07 09:42:37.125 159 12445.85 89.20 55218.30 88888.00 2008-06-07 09:42:37.250 159 12445.77 89.17 55218.30 88888.00 2008-06-07 09:42:37.375 159 12445.80 89.20 55218.30 88888.00 2008-06-07 09:42:37.500 159 12445.75 89.20 55218.32 88888.00 2008-06-07 09:42:37.625 159 12445.77 89.17 55218.35 88888.00 2008-06-07 09:42:37.750 159 12445.75 89.17 55218.32 88888.00 2008-06-07 09:42:37.875 159 12445.77 89.20 55218.30 88888.00 2008-06-07 09:42:38.000 159 12445.80 89.20 55218.30 88888.00 2008-06-07 09:42:38.125 159 12445.75 89.20 55218.32 88888.00 2008-06-07 09:42:38.250 159 12445.77 89.17 55218.32 88888.00 2008-06-07 09:42:38.375 159 12445.80 89.17 55218.28 88888.00 2008-06-07 09:42:38.500 159 12445.80 89.17 55218.30 88888.00 2008-06-07 09:42:38.625 159 12445.77 89.20 55218.32 88888.00 2008-06-07 09:42:38.750 159 12445.70 89.20 55218.35 88888.00 2008-06-07 09:42:38.875 159 12445.67 89.17 55218.32 88888.00 2008-06-07 09:42:39.000 159 12445.70 89.20 55218.28 88888.00 2008-06-07 09:42:39.125 159 12445.62 89.17 55218.28 88888.00 2008-06-07 09:42:39.250 159 12445.55 89.15 55218.30 88888.00 2008-06-07 09:42:39.375 159 12445.60 89.15 55218.28 88888.00 2008-06-07 09:42:39.500 159 12445.62 89.15 55218.30 88888.00 2008-06-07 09:42:39.625 159 12445.60 89.15 55218.30 88888.00 2008-06-07 09:42:39.750 159 12445.60 89.15 55218.32 88888.00 2008-06-07 09:42:39.875 159 12445.60 89.15 55218.32 88888.00 2008-06-07 09:42:40.000 159 12445.60 89.15 55218.32 88888.00 2008-06-07 09:42:40.125 159 12445.60 89.12 55218.30 88888.00 2008-06-07 09:42:40.250 159 12445.55 89.15 55218.30 88888.00 2008-06-07 09:42:40.375 159 12445.55 89.15 55218.28 88888.00 2008-06-07 09:42:40.500 159 12445.52 89.17 55218.28 88888.00 2008-06-07 09:42:40.625 159 12445.50 89.15 55218.28 88888.00 2008-06-07 09:42:40.750 159 12445.48 89.12 55218.30 88888.00 2008-06-07 09:42:40.875 159 12445.50 89.15 55218.30 88888.00 2008-06-07 09:42:41.000 159 12445.48 89.15 55218.30 88888.00 2008-06-07 09:42:41.125 159 12445.40 89.15 55218.30 88888.00 2008-06-07 09:42:41.250 159 12445.40 89.12 55218.30 88888.00 2008-06-07 09:42:41.375 159 12445.45 89.12 55218.32 88888.00 2008-06-07 09:42:41.500 159 12445.42 89.15 55218.30 88888.00 2008-06-07 09:42:41.625 159 12445.40 89.15 55218.28 88888.00 2008-06-07 09:42:41.750 159 12445.38 89.15 55218.30 88888.00 2008-06-07 09:42:41.875 159 12445.38 89.12 55218.28 88888.00 2008-06-07 09:42:42.000 159 12445.38 89.12 55218.28 88888.00 2008-06-07 09:42:42.125 159 12445.33 89.12 55218.28 88888.00 2008-06-07 09:42:42.250 159 12445.25 89.10 55218.28 88888.00 2008-06-07 09:42:42.375 159 12445.30 89.12 55218.30 88888.00 2008-06-07 09:42:42.500 159 12445.33 89.15 55218.25 88888.00 2008-06-07 09:42:42.625 159 12445.33 89.12 55218.25 88888.00 2008-06-07 09:42:42.750 159 12445.33 89.10 55218.28 88888.00 2008-06-07 09:42:42.875 159 12445.30 89.08 55218.28 88888.00 2008-06-07 09:42:43.000 159 12445.27 89.10 55218.25 88888.00 2008-06-07 09:42:43.125 159 12445.25 89.10 55218.25 88888.00 2008-06-07 09:42:43.250 159 12445.23 89.08 55218.25 88888.00 2008-06-07 09:42:43.375 159 12445.30 89.10 55218.22 88888.00 2008-06-07 09:42:43.500 159 12445.27 89.10 55218.22 88888.00 2008-06-07 09:42:43.625 159 12445.23 89.10 55218.25 88888.00 2008-06-07 09:42:43.750 159 12445.15 89.10 55218.25 88888.00 2008-06-07 09:42:43.875 159 12445.17 89.10 55218.25 88888.00 2008-06-07 09:42:44.000 159 12445.23 89.10 55218.28 88888.00 2008-06-07 09:42:44.125 159 12445.20 89.10 55218.25 88888.00 2008-06-07 09:42:44.250 159 12445.17 89.10 55218.25 88888.00 2008-06-07 09:42:44.375 159 12445.15 89.12 55218.25 88888.00 2008-06-07 09:42:44.500 159 12445.10 89.12 55218.28 88888.00 2008-06-07 09:42:44.625 159 12445.08 89.12 55218.30 88888.00 2008-06-07 09:42:44.750 159 12445.02 89.15 55218.32 88888.00 2008-06-07 09:42:44.875 159 12445.02 89.15 55218.28 88888.00 2008-06-07 09:42:45.000 159 12445.08 89.12 55218.25 88888.00 2008-06-07 09:42:45.125 159 12445.08 89.12 55218.30 88888.00 2008-06-07 09:42:45.250 159 12445.02 89.10 55218.28 88888.00 2008-06-07 09:42:45.375 159 12444.98 89.10 55218.28 88888.00 2008-06-07 09:42:45.500 159 12444.98 89.10 55218.22 88888.00 2008-06-07 09:42:45.625 159 12444.98 89.12 55218.22 88888.00 2008-06-07 09:42:45.750 159 12444.95 89.12 55218.25 88888.00 2008-06-07 09:42:45.875 159 12444.88 89.12 55218.25 88888.00 2008-06-07 09:42:46.000 159 12444.83 89.12 55218.25 88888.00 2008-06-07 09:42:46.125 159 12444.83 89.15 55218.25 88888.00 2008-06-07 09:42:46.250 159 12444.83 89.15 55218.25 88888.00 2008-06-07 09:42:46.375 159 12444.83 89.12 55218.22 88888.00 2008-06-07 09:42:46.500 159 12444.85 89.12 55218.20 88888.00 2008-06-07 09:42:46.625 159 12444.80 89.12 55218.22 88888.00 2008-06-07 09:42:46.750 159 12444.77 89.12 55218.22 88888.00 2008-06-07 09:42:46.875 159 12444.77 89.15 55218.20 88888.00 2008-06-07 09:42:47.000 159 12444.75 89.15 55218.20 88888.00 2008-06-07 09:42:47.125 159 12444.73 89.15 55218.22 88888.00 2008-06-07 09:42:47.250 159 12444.70 89.12 55218.22 88888.00 2008-06-07 09:42:47.375 159 12444.75 89.15 55218.20 88888.00 2008-06-07 09:42:47.500 159 12444.75 89.12 55218.25 88888.00 2008-06-07 09:42:47.625 159 12444.80 89.17 55218.18 88888.00 2008-06-07 09:42:47.750 159 12444.77 89.17 55218.18 88888.00 2008-06-07 09:42:47.875 159 12444.83 89.12 55218.15 88888.00 2008-06-07 09:42:48.000 159 12444.83 89.15 55218.12 88888.00 2008-06-07 09:42:48.125 159 12444.75 89.12 55218.15 88888.00 2008-06-07 09:42:48.250 159 12444.67 89.10 55218.15 88888.00 2008-06-07 09:42:48.375 159 12444.73 89.12 55218.18 88888.00 2008-06-07 09:42:48.500 159 12444.73 89.15 55218.15 88888.00 2008-06-07 09:42:48.625 159 12444.60 89.15 55218.18 88888.00 2008-06-07 09:42:48.750 159 12444.55 89.10 55218.15 88888.00 2008-06-07 09:42:48.875 159 12444.50 89.08 55218.15 88888.00 2008-06-07 09:42:49.000 159 12444.50 89.10 55218.12 88888.00 2008-06-07 09:42:49.125 159 12444.52 89.10 55218.12 88888.00 2008-06-07 09:42:49.250 159 12444.52 89.10 55218.12 88888.00 2008-06-07 09:42:49.375 159 12444.52 89.12 55218.15 88888.00 2008-06-07 09:42:49.500 159 12444.48 89.10 55218.18 88888.00 2008-06-07 09:42:49.625 159 12444.45 89.10 55218.15 88888.00 2008-06-07 09:42:49.750 159 12444.50 89.10 55218.15 88888.00 2008-06-07 09:42:49.875 159 12444.50 89.10 55218.15 88888.00 2008-06-07 09:42:50.000 159 12444.48 89.08 55218.15 88888.00 2008-06-07 09:42:50.125 159 12444.40 89.08 55218.18 88888.00 2008-06-07 09:42:50.250 159 12444.35 89.08 55218.15 88888.00 2008-06-07 09:42:50.375 159 12444.33 89.08 55218.15 88888.00 2008-06-07 09:42:50.500 159 12444.35 89.10 55218.12 88888.00 2008-06-07 09:42:50.625 159 12444.33 89.10 55218.12 88888.00 2008-06-07 09:42:50.750 159 12444.35 89.10 55218.15 88888.00 2008-06-07 09:42:50.875 159 12444.35 89.08 55218.12 88888.00 2008-06-07 09:42:51.000 159 12444.27 89.08 55218.10 88888.00 2008-06-07 09:42:51.125 159 12444.25 89.08 55218.10 88888.00 2008-06-07 09:42:51.250 159 12444.15 89.05 55218.10 88888.00 2008-06-07 09:42:51.375 159 12444.15 89.05 55218.12 88888.00 2008-06-07 09:42:51.500 159 12444.23 89.05 55218.10 88888.00 2008-06-07 09:42:51.625 159 12444.27 89.03 55218.12 88888.00 2008-06-07 09:42:51.750 159 12444.23 89.05 55218.12 88888.00 2008-06-07 09:42:51.875 159 12444.20 89.05 55218.10 88888.00 2008-06-07 09:42:52.000 159 12444.20 89.03 55218.07 88888.00 2008-06-07 09:42:52.125 159 12444.20 89.03 55218.07 88888.00 2008-06-07 09:42:52.250 159 12444.15 89.03 55218.07 88888.00 2008-06-07 09:42:52.375 159 12444.17 89.03 55218.07 88888.00 2008-06-07 09:42:52.500 159 12444.23 89.03 55218.10 88888.00 2008-06-07 09:42:52.625 159 12444.25 89.00 55218.07 88888.00 2008-06-07 09:42:52.750 159 12444.23 89.03 55218.05 88888.00 2008-06-07 09:42:52.875 159 12444.15 89.03 55218.05 88888.00 2008-06-07 09:42:53.000 159 12444.12 89.03 55218.05 88888.00 2008-06-07 09:42:53.125 159 12444.17 89.00 55218.05 88888.00 2008-06-07 09:42:53.250 159 12444.17 88.97 55218.03 88888.00 2008-06-07 09:42:53.375 159 12444.12 88.97 55218.03 88888.00 2008-06-07 09:42:53.500 159 12444.05 88.97 55218.03 88888.00 2008-06-07 09:42:53.625 159 12444.05 89.00 55218.00 88888.00 2008-06-07 09:42:53.750 159 12444.05 88.97 55218.03 88888.00 2008-06-07 09:42:53.875 159 12444.02 88.97 55218.00 88888.00 2008-06-07 09:42:54.000 159 12444.00 88.95 55218.00 88888.00 2008-06-07 09:42:54.125 159 12443.98 88.92 55218.00 88888.00 2008-06-07 09:42:54.250 159 12443.90 88.90 55218.03 88888.00 2008-06-07 09:42:54.375 159 12443.98 88.90 55218.03 88888.00 2008-06-07 09:42:54.500 159 12443.98 88.88 55218.00 88888.00 2008-06-07 09:42:54.625 159 12443.92 88.88 55218.00 88888.00 2008-06-07 09:42:54.750 159 12443.92 88.85 55218.00 88888.00 2008-06-07 09:42:54.875 159 12443.92 88.85 55218.00 88888.00 2008-06-07 09:42:55.000 159 12443.83 88.85 55218.03 88888.00 2008-06-07 09:42:55.125 159 12443.75 88.85 55218.05 88888.00 2008-06-07 09:42:55.250 159 12443.73 88.85 55218.00 88888.00 2008-06-07 09:42:55.375 159 12443.75 88.83 55218.00 88888.00 2008-06-07 09:42:55.500 159 12443.75 88.85 55217.97 88888.00 2008-06-07 09:42:55.625 159 12443.70 88.85 55218.00 88888.00 2008-06-07 09:42:55.750 159 12443.70 88.83 55218.03 88888.00 2008-06-07 09:42:55.875 159 12443.70 88.80 55218.00 88888.00 2008-06-07 09:42:56.000 159 12443.73 88.80 55218.00 88888.00 2008-06-07 09:42:56.125 159 12443.77 88.80 55218.03 88888.00 2008-06-07 09:42:56.250 159 12443.70 88.80 55218.00 88888.00 2008-06-07 09:42:56.375 159 12443.62 88.80 55217.97 88888.00 2008-06-07 09:42:56.500 159 12443.60 88.80 55217.95 88888.00 2008-06-07 09:42:56.625 159 12443.60 88.80 55217.95 88888.00 2008-06-07 09:42:56.750 159 12443.65 88.78 55217.95 88888.00 2008-06-07 09:42:56.875 159 12443.62 88.80 55217.95 88888.00 2008-06-07 09:42:57.000 159 12443.52 88.78 55217.95 88888.00 2008-06-07 09:42:57.125 159 12443.52 88.80 55217.95 88888.00 2008-06-07 09:42:57.250 159 12443.52 88.78 55217.97 88888.00 2008-06-07 09:42:57.375 159 12443.58 88.80 55217.97 88888.00 2008-06-07 09:42:57.500 159 12443.50 88.78 55217.93 88888.00 2008-06-07 09:42:57.625 159 12443.42 88.78 55217.93 88888.00 2008-06-07 09:42:57.750 159 12443.40 88.78 55217.93 88888.00 2008-06-07 09:42:57.875 159 12443.42 88.78 55217.93 88888.00 2008-06-07 09:42:58.000 159 12443.48 88.75 55217.93 88888.00 2008-06-07 09:42:58.125 159 12443.48 88.75 55217.90 88888.00 2008-06-07 09:42:58.250 159 12443.45 88.72 55217.90 88888.00 2008-06-07 09:42:58.375 159 12443.45 88.75 55217.90 88888.00 2008-06-07 09:42:58.500 159 12443.40 88.78 55217.90 88888.00 2008-06-07 09:42:58.625 159 12443.35 88.75 55217.88 88888.00 2008-06-07 09:42:58.750 159 12443.40 88.75 55217.88 88888.00 2008-06-07 09:42:58.875 159 12443.40 88.75 55217.88 88888.00 2008-06-07 09:42:59.000 159 12443.38 88.75 55217.88 88888.00 2008-06-07 09:42:59.125 159 12443.42 88.75 55217.90 88888.00 2008-06-07 09:42:59.250 159 12443.40 88.75 55217.88 88888.00 2008-06-07 09:42:59.375 159 12443.40 88.75 55217.88 88888.00 2008-06-07 09:42:59.500 159 12443.40 88.75 55217.85 88888.00 2008-06-07 09:42:59.625 159 12443.38 88.75 55217.88 88888.00 2008-06-07 09:42:59.750 159 12443.40 88.78 55217.85 88888.00 2008-06-07 09:42:59.875 159 12443.42 88.78 55217.82 88888.00 2008-06-07 09:43:00.000 159 12443.45 88.78 55217.82 88888.00 2008-06-07 09:43:00.125 159 12443.40 88.75 55217.82 88888.00 2008-06-07 09:43:00.250 159 12443.33 88.75 55217.82 88888.00 2008-06-07 09:43:00.375 159 12443.38 88.75 55217.80 88888.00 2008-06-07 09:43:00.500 159 12443.40 88.72 55217.78 88888.00 2008-06-07 09:43:00.625 159 12443.40 88.75 55217.78 88888.00 2008-06-07 09:43:00.750 159 12443.40 88.75 55217.80 88888.00 2008-06-07 09:43:00.875 159 12443.35 88.75 55217.78 88888.00 2008-06-07 09:43:01.000 159 12443.38 88.75 55217.72 88888.00 2008-06-07 09:43:01.125 159 12443.35 88.78 55217.72 88888.00 2008-06-07 09:43:01.250 159 12443.30 88.75 55217.75 88888.00 2008-06-07 09:43:01.375 159 12443.30 88.80 55217.72 88888.00 2008-06-07 09:43:01.500 159 12443.25 88.80 55217.70 88888.00 2008-06-07 09:43:01.625 159 12443.23 88.80 55217.70 88888.00 2008-06-07 09:43:01.750 159 12443.27 88.80 55217.70 88888.00 2008-06-07 09:43:01.875 159 12443.30 88.78 55217.72 88888.00 2008-06-07 09:43:02.000 159 12443.27 88.80 55217.72 88888.00 2008-06-07 09:43:02.125 159 12443.25 88.83 55217.70 88888.00 2008-06-07 09:43:02.250 159 12443.23 88.80 55217.70 88888.00 2008-06-07 09:43:02.375 159 12443.20 88.83 55217.68 88888.00 2008-06-07 09:43:02.500 159 12443.20 88.83 55217.70 88888.00 2008-06-07 09:43:02.625 159 12443.23 88.83 55217.70 88888.00 2008-06-07 09:43:02.750 159 12443.23 88.80 55217.70 88888.00 2008-06-07 09:43:02.875 159 12443.15 88.80 55217.70 88888.00 2008-06-07 09:43:03.000 159 12443.15 88.80 55217.70 88888.00 2008-06-07 09:43:03.125 159 12443.17 88.78 55217.68 88888.00 2008-06-07 09:43:03.250 159 12443.10 88.80 55217.65 88888.00 2008-06-07 09:43:03.375 159 12443.05 88.80 55217.65 88888.00 2008-06-07 09:43:03.500 159 12442.95 88.80 55217.68 88888.00 2008-06-07 09:43:03.625 159 12442.92 88.80 55217.68 88888.00 2008-06-07 09:43:03.750 159 12442.88 88.78 55217.65 88888.00 2008-06-07 09:43:03.875 159 12442.85 88.80 55217.68 88888.00 2008-06-07 09:43:04.000 159 12442.85 88.80 55217.68 88888.00 2008-06-07 09:43:04.125 159 12442.80 88.80 55217.65 88888.00 2008-06-07 09:43:04.250 159 12442.85 88.80 55217.68 88888.00 2008-06-07 09:43:04.375 159 12442.85 88.80 55217.65 88888.00 2008-06-07 09:43:04.500 159 12442.88 88.78 55217.62 88888.00 2008-06-07 09:43:04.625 159 12442.83 88.80 55217.65 88888.00 2008-06-07 09:43:04.750 159 12442.83 88.80 55217.68 88888.00 2008-06-07 09:43:04.875 159 12442.85 88.78 55217.60 88888.00 2008-06-07 09:43:05.000 159 12442.77 88.80 55217.60 88888.00 2008-06-07 09:43:05.125 159 12442.67 88.80 55217.62 88888.00 2008-06-07 09:43:05.250 159 12442.65 88.75 55217.62 88888.00 2008-06-07 09:43:05.375 159 12442.70 88.78 55217.62 88888.00 2008-06-07 09:43:05.500 159 12442.67 88.78 55217.62 88888.00 2008-06-07 09:43:05.625 159 12442.70 88.75 55217.60 88888.00 2008-06-07 09:43:05.750 159 12442.75 88.75 55217.57 88888.00 2008-06-07 09:43:05.875 159 12442.65 88.78 55217.57 88888.00 2008-06-07 09:43:06.000 159 12442.55 88.78 55217.55 88888.00 2008-06-07 09:43:06.125 159 12442.55 88.78 55217.55 88888.00 2008-06-07 09:43:06.250 159 12442.48 88.75 55217.57 88888.00 2008-06-07 09:43:06.375 159 12442.48 88.75 55217.60 88888.00 2008-06-07 09:43:06.500 159 12442.52 88.75 55217.60 88888.00 2008-06-07 09:43:06.625 159 12442.55 88.72 55217.60 88888.00 2008-06-07 09:43:06.750 159 12442.52 88.72 55217.55 88888.00 2008-06-07 09:43:06.875 159 12442.48 88.75 55217.55 88888.00 2008-06-07 09:43:07.000 159 12442.45 88.78 55217.53 88888.00 2008-06-07 09:43:07.125 159 12442.40 88.75 55217.53 88888.00 2008-06-07 09:43:07.250 159 12442.42 88.72 55217.55 88888.00 2008-06-07 09:43:07.375 159 12442.45 88.75 55217.55 88888.00 2008-06-07 09:43:07.500 159 12442.48 88.72 55217.57 88888.00 2008-06-07 09:43:07.625 159 12442.45 88.72 55217.55 88888.00 2008-06-07 09:43:07.750 159 12442.38 88.75 55217.55 88888.00 2008-06-07 09:43:07.875 159 12442.38 88.78 55217.55 88888.00 2008-06-07 09:43:08.000 159 12442.42 88.75 55217.55 88888.00 2008-06-07 09:43:08.125 159 12442.48 88.75 55217.55 88888.00 2008-06-07 09:43:08.250 159 12442.40 88.72 55217.53 88888.00 2008-06-07 09:43:08.375 159 12442.42 88.72 55217.50 88888.00 2008-06-07 09:43:08.500 159 12442.45 88.75 55217.47 88888.00 2008-06-07 09:43:08.625 159 12442.45 88.72 55217.47 88888.00 2008-06-07 09:43:08.750 159 12442.40 88.72 55217.47 88888.00 2008-06-07 09:43:08.875 159 12442.35 88.72 55217.45 88888.00 2008-06-07 09:43:09.000 159 12442.35 88.72 55217.45 88888.00 2008-06-07 09:43:09.125 159 12442.38 88.72 55217.43 88888.00 2008-06-07 09:43:09.250 159 12442.30 88.67 55217.43 88888.00 2008-06-07 09:43:09.375 159 12442.33 88.70 55217.43 88888.00 2008-06-07 09:43:09.500 159 12442.33 88.70 55217.43 88888.00 2008-06-07 09:43:09.625 159 12442.35 88.67 55217.43 88888.00 2008-06-07 09:43:09.750 159 12442.35 88.65 55217.40 88888.00 2008-06-07 09:43:09.875 159 12442.33 88.65 55217.40 88888.00 2008-06-07 09:43:10.000 159 12442.27 88.65 55217.38 88888.00 2008-06-07 09:43:10.125 159 12442.27 88.65 55217.40 88888.00 2008-06-07 09:43:10.250 159 12442.27 88.60 55217.38 88888.00 2008-06-07 09:43:10.375 159 12442.38 88.60 55217.38 88888.00 2008-06-07 09:43:10.500 159 12442.38 88.58 55217.35 88888.00 2008-06-07 09:43:10.625 159 12442.33 88.58 55217.35 88888.00 2008-06-07 09:43:10.750 159 12442.25 88.60 55217.30 88888.00 2008-06-07 09:43:10.875 159 12442.33 88.58 55217.30 88888.00 2008-06-07 09:43:11.000 159 12442.30 88.60 55217.32 88888.00 2008-06-07 09:43:11.125 159 12442.27 88.60 55217.30 88888.00 2008-06-07 09:43:11.250 159 12442.27 88.58 55217.28 88888.00 2008-06-07 09:43:11.375 159 12442.33 88.58 55217.25 88888.00 2008-06-07 09:43:11.500 159 12442.27 88.60 55217.30 88888.00 2008-06-07 09:43:11.625 159 12442.20 88.60 55217.35 88888.00 2008-06-07 09:43:11.750 159 12442.12 88.60 55217.32 88888.00 2008-06-07 09:43:11.875 159 12442.12 88.60 55217.28 88888.00 2008-06-07 09:43:12.000 159 12442.12 88.55 55217.25 88888.00 2008-06-07 09:43:12.125 159 12442.17 88.55 55217.28 88888.00 2008-06-07 09:43:12.250 159 12442.20 88.55 55217.25 88888.00 2008-06-07 09:43:12.375 159 12442.20 88.58 55217.22 88888.00 2008-06-07 09:43:12.500 159 12442.15 88.58 55217.22 88888.00 2008-06-07 09:43:12.625 159 12442.15 88.58 55217.22 88888.00 2008-06-07 09:43:12.750 159 12442.17 88.60 55217.22 88888.00 2008-06-07 09:43:12.875 159 12442.20 88.60 55217.20 88888.00 2008-06-07 09:43:13.000 159 12442.15 88.58 55217.18 88888.00 2008-06-07 09:43:13.125 159 12442.15 88.58 55217.22 88888.00 2008-06-07 09:43:13.250 159 12442.10 88.58 55217.18 88888.00 2008-06-07 09:43:13.375 159 12442.08 88.60 55217.18 88888.00 2008-06-07 09:43:13.500 159 12442.08 88.60 55217.15 88888.00 2008-06-07 09:43:13.625 159 12442.08 88.62 55217.15 88888.00 2008-06-07 09:43:13.750 159 12442.15 88.62 55217.12 88888.00 2008-06-07 09:43:13.875 159 12442.15 88.60 55217.10 88888.00 2008-06-07 09:43:14.000 159 12442.08 88.62 55217.12 88888.00 2008-06-07 09:43:14.125 159 12441.92 88.62 55217.12 88888.00 2008-06-07 09:43:14.250 159 12441.88 88.62 55217.15 88888.00 2008-06-07 09:43:14.375 159 12441.98 88.62 55217.15 88888.00 2008-06-07 09:43:14.500 159 12441.98 88.60 55217.12 88888.00 2008-06-07 09:43:14.625 159 12441.98 88.62 55217.10 88888.00 2008-06-07 09:43:14.750 159 12442.00 88.65 55217.07 88888.00 2008-06-07 09:43:14.875 159 12442.00 88.65 55217.07 88888.00 2008-06-07 09:43:15.000 159 12441.98 88.65 55217.10 88888.00 2008-06-07 09:43:15.125 159 12441.92 88.65 55217.10 88888.00 2008-06-07 09:43:15.250 159 12441.90 88.62 55217.05 88888.00 2008-06-07 09:43:15.375 159 12441.92 88.62 55217.05 88888.00 2008-06-07 09:43:15.500 159 12441.95 88.65 55217.05 88888.00 2008-06-07 09:43:15.625 159 12441.92 88.65 55217.05 88888.00 2008-06-07 09:43:15.750 159 12441.88 88.67 55217.05 88888.00 2008-06-07 09:43:15.875 159 12441.88 88.70 55217.00 88888.00 2008-06-07 09:43:16.000 159 12441.92 88.65 55217.00 88888.00 2008-06-07 09:43:16.125 159 12441.88 88.65 55217.03 88888.00 2008-06-07 09:43:16.250 159 12441.85 88.65 55217.05 88888.00 2008-06-07 09:43:16.375 159 12441.85 88.67 55217.03 88888.00 2008-06-07 09:43:16.500 159 12441.95 88.67 55217.03 88888.00 2008-06-07 09:43:16.625 159 12441.98 88.67 55216.97 88888.00 2008-06-07 09:43:16.750 159 12441.95 88.67 55216.95 88888.00 2008-06-07 09:43:16.875 159 12441.90 88.70 55216.97 88888.00 2008-06-07 09:43:17.000 159 12441.92 88.70 55216.95 88888.00 2008-06-07 09:43:17.125 159 12441.98 88.70 55216.95 88888.00 2008-06-07 09:43:17.250 159 12442.00 88.67 55216.93 88888.00 2008-06-07 09:43:17.375 159 12442.08 88.67 55216.93 88888.00 2008-06-07 09:43:17.500 159 12442.02 88.70 55216.90 88888.00 2008-06-07 09:43:17.625 159 12442.05 88.70 55216.93 88888.00 2008-06-07 09:43:17.750 159 12442.00 88.67 55216.95 88888.00 2008-06-07 09:43:17.875 159 12441.95 88.70 55216.93 88888.00 2008-06-07 09:43:18.000 159 12441.95 88.65 55216.90 88888.00 2008-06-07 09:43:18.125 159 12441.98 88.65 55216.90 88888.00 2008-06-07 09:43:18.250 159 12441.98 88.67 55216.90 88888.00 2008-06-07 09:43:18.375 159 12442.00 88.70 55216.93 88888.00 2008-06-07 09:43:18.500 159 12441.95 88.67 55216.90 88888.00 2008-06-07 09:43:18.625 159 12441.92 88.67 55216.85 88888.00 2008-06-07 09:43:18.750 159 12441.88 88.72 55216.88 88888.00 2008-06-07 09:43:18.875 159 12441.92 88.72 55216.85 88888.00 2008-06-07 09:43:19.000 159 12442.00 88.72 55216.85 88888.00 2008-06-07 09:43:19.125 159 12441.95 88.72 55216.85 88888.00 2008-06-07 09:43:19.250 159 12441.90 88.67 55216.82 88888.00 2008-06-07 09:43:19.375 159 12441.95 88.72 55216.82 88888.00 2008-06-07 09:43:19.500 159 12441.90 88.72 55216.82 88888.00 2008-06-07 09:43:19.625 159 12441.88 88.72 55216.82 88888.00 2008-06-07 09:43:19.750 159 12441.88 88.72 55216.82 88888.00 2008-06-07 09:43:19.875 159 12441.85 88.70 55216.80 88888.00 2008-06-07 09:43:20.000 159 12441.88 88.70 55216.78 88888.00 2008-06-07 09:43:20.125 159 12441.92 88.70 55216.78 88888.00 2008-06-07 09:43:20.250 159 12441.90 88.70 55216.78 88888.00 2008-06-07 09:43:20.375 159 12441.88 88.70 55216.78 88888.00 2008-06-07 09:43:20.500 159 12441.88 88.72 55216.78 88888.00 2008-06-07 09:43:20.625 159 12441.88 88.70 55216.78 88888.00 2008-06-07 09:43:20.750 159 12441.88 88.70 55216.75 88888.00 2008-06-07 09:43:20.875 159 12441.80 88.70 55216.72 88888.00 2008-06-07 09:43:21.000 159 12441.85 88.70 55216.75 88888.00 2008-06-07 09:43:21.125 159 12441.88 88.70 55216.75 88888.00 2008-06-07 09:43:21.250 159 12441.77 88.67 55216.72 88888.00 2008-06-07 09:43:21.375 159 12441.80 88.70 55216.72 88888.00 2008-06-07 09:43:21.500 159 12441.77 88.67 55216.72 88888.00 2008-06-07 09:43:21.625 159 12441.77 88.65 55216.72 88888.00 2008-06-07 09:43:21.750 159 12441.75 88.67 55216.72 88888.00 2008-06-07 09:43:21.875 159 12441.77 88.65 55216.72 88888.00 2008-06-07 09:43:22.000 159 12441.75 88.65 55216.68 88888.00 2008-06-07 09:43:22.125 159 12441.77 88.65 55216.65 88888.00 2008-06-07 09:43:22.250 159 12441.77 88.65 55216.65 88888.00 2008-06-07 09:43:22.375 159 12441.77 88.65 55216.62 88888.00 2008-06-07 09:43:22.500 159 12441.73 88.65 55216.65 88888.00 2008-06-07 09:43:22.625 159 12441.67 88.65 55216.68 88888.00 2008-06-07 09:43:22.750 159 12441.62 88.65 55216.65 88888.00 2008-06-07 09:43:22.875 159 12441.60 88.62 55216.62 88888.00 2008-06-07 09:43:23.000 159 12441.60 88.60 55216.57 88888.00 2008-06-07 09:43:23.125 159 12441.65 88.58 55216.60 88888.00 2008-06-07 09:43:23.250 159 12441.58 88.58 55216.62 88888.00 2008-06-07 09:43:23.375 159 12441.60 88.60 55216.57 88888.00 2008-06-07 09:43:23.500 159 12441.58 88.62 55216.60 88888.00 2008-06-07 09:43:23.625 159 12441.60 88.60 55216.57 88888.00 2008-06-07 09:43:23.750 159 12441.60 88.60 55216.57 88888.00 2008-06-07 09:43:23.875 159 12441.58 88.60 55216.55 88888.00 2008-06-07 09:43:24.000 159 12441.55 88.60 55216.53 88888.00 2008-06-07 09:43:24.125 159 12441.50 88.62 55216.53 88888.00 2008-06-07 09:43:24.250 159 12441.50 88.60 55216.55 88888.00 2008-06-07 09:43:24.375 159 12441.58 88.65 55216.53 88888.00 2008-06-07 09:43:24.500 159 12441.60 88.62 55216.53 88888.00 2008-06-07 09:43:24.625 159 12441.62 88.65 55216.53 88888.00 2008-06-07 09:43:24.750 159 12441.60 88.65 55216.55 88888.00 2008-06-07 09:43:24.875 159 12441.52 88.67 55216.55 88888.00 2008-06-07 09:43:25.000 159 12441.55 88.65 55216.50 88888.00 2008-06-07 09:43:25.125 159 12441.58 88.65 55216.47 88888.00 2008-06-07 09:43:25.250 159 12441.58 88.60 55216.47 88888.00 2008-06-07 09:43:25.375 159 12441.65 88.65 55216.45 88888.00 2008-06-07 09:43:25.500 159 12441.58 88.67 55216.43 88888.00 2008-06-07 09:43:25.625 159 12441.52 88.67 55216.43 88888.00 2008-06-07 09:43:25.750 159 12441.58 88.65 55216.45 88888.00 2008-06-07 09:43:25.875 159 12441.62 88.65 55216.43 88888.00 2008-06-07 09:43:26.000 159 12441.62 88.65 55216.40 88888.00 2008-06-07 09:43:26.125 159 12441.60 88.70 55216.40 88888.00 2008-06-07 09:43:26.250 159 12441.58 88.67 55216.40 88888.00 2008-06-07 09:43:26.375 159 12441.62 88.70 55216.38 88888.00 2008-06-07 09:43:26.500 159 12441.65 88.70 55216.38 88888.00 2008-06-07 09:43:26.625 159 12441.62 88.72 55216.38 88888.00 2008-06-07 09:43:26.750 159 12441.62 88.75 55216.35 88888.00 2008-06-07 09:43:26.875 159 12441.58 88.72 55216.35 88888.00 2008-06-07 09:43:27.000 159 12441.58 88.70 55216.35 88888.00 2008-06-07 09:43:27.125 159 12441.60 88.70 55216.32 88888.00 2008-06-07 09:43:27.250 159 12441.58 88.72 55216.35 88888.00 2008-06-07 09:43:27.375 159 12441.58 88.75 55216.35 88888.00 2008-06-07 09:43:27.500 159 12441.58 88.75 55216.32 88888.00 2008-06-07 09:43:27.625 159 12441.58 88.75 55216.32 88888.00 2008-06-07 09:43:27.750 159 12441.60 88.75 55216.30 88888.00 2008-06-07 09:43:27.875 159 12441.62 88.75 55216.28 88888.00 2008-06-07 09:43:28.000 159 12441.60 88.78 55216.28 88888.00 2008-06-07 09:43:28.125 159 12441.62 88.78 55216.28 88888.00 2008-06-07 09:43:28.250 159 12441.58 88.78 55216.30 88888.00 2008-06-07 09:43:28.375 159 12441.62 88.80 55216.28 88888.00 2008-06-07 09:43:28.500 159 12441.62 88.80 55216.25 88888.00 2008-06-07 09:43:28.625 159 12441.58 88.80 55216.28 88888.00 2008-06-07 09:43:28.750 159 12441.50 88.80 55216.25 88888.00 2008-06-07 09:43:28.875 159 12441.48 88.83 55216.25 88888.00 2008-06-07 09:43:29.000 159 12441.55 88.80 55216.25 88888.00 2008-06-07 09:43:29.125 159 12441.65 88.83 55216.25 88888.00 2008-06-07 09:43:29.250 159 12441.67 88.80 55216.25 88888.00 2008-06-07 09:43:29.375 159 12441.65 88.80 55216.22 88888.00 2008-06-07 09:43:29.500 159 12441.58 88.85 55216.20 88888.00 2008-06-07 09:43:29.625 159 12441.58 88.80 55216.20 88888.00 2008-06-07 09:43:29.750 159 12441.60 88.80 55216.20 88888.00 2008-06-07 09:43:29.875 159 12441.62 88.83 55216.15 88888.00 2008-06-07 09:43:30.000 159 12441.60 88.83 55216.12 88888.00 2008-06-07 09:43:30.125 159 12441.58 88.83 55216.15 88888.00 2008-06-07 09:43:30.250 159 12441.58 88.83 55216.15 88888.00 2008-06-07 09:43:30.375 159 12441.62 88.85 55216.15 88888.00 2008-06-07 09:43:30.500 159 12441.60 88.85 55216.15 88888.00 2008-06-07 09:43:30.625 159 12441.60 88.88 55216.15 88888.00 2008-06-07 09:43:30.750 159 12441.52 88.85 55216.12 88888.00 2008-06-07 09:43:30.875 159 12441.50 88.83 55216.15 88888.00 2008-06-07 09:43:31.000 159 12441.52 88.83 55216.12 88888.00 2008-06-07 09:43:31.125 159 12441.55 88.83 55216.15 88888.00 2008-06-07 09:43:31.250 159 12441.52 88.85 55216.12 88888.00 2008-06-07 09:43:31.375 159 12441.52 88.85 55216.10 88888.00 2008-06-07 09:43:31.500 159 12441.50 88.85 55216.10 88888.00 2008-06-07 09:43:31.625 159 12441.48 88.88 55216.10 88888.00 2008-06-07 09:43:31.750 159 12441.52 88.90 55216.12 88888.00 2008-06-07 09:43:31.875 159 12441.52 88.88 55216.10 88888.00 2008-06-07 09:43:32.000 159 12441.48 88.88 55216.07 88888.00 2008-06-07 09:43:32.125 159 12441.50 88.85 55216.10 88888.00 2008-06-07 09:43:32.250 159 12441.55 88.83 55216.10 88888.00 2008-06-07 09:43:32.375 159 12441.55 88.83 55216.10 88888.00 2008-06-07 09:43:32.500 159 12441.45 88.83 55216.07 88888.00 2008-06-07 09:43:32.625 159 12441.45 88.83 55216.07 88888.00 2008-06-07 09:43:32.750 159 12441.52 88.85 55216.07 88888.00 2008-06-07 09:43:32.875 159 12441.55 88.83 55216.07 88888.00 2008-06-07 09:43:33.000 159 12441.48 88.83 55216.05 88888.00 2008-06-07 09:43:33.125 159 12441.45 88.80 55216.05 88888.00 2008-06-07 09:43:33.250 159 12441.45 88.80 55216.03 88888.00 2008-06-07 09:43:33.375 159 12441.48 88.80 55216.03 88888.00 2008-06-07 09:43:33.500 159 12441.40 88.83 55216.03 88888.00 2008-06-07 09:43:33.625 159 12441.42 88.83 55216.03 88888.00 2008-06-07 09:43:33.750 159 12441.45 88.83 55216.03 88888.00 2008-06-07 09:43:33.875 159 12441.45 88.83 55216.00 88888.00 2008-06-07 09:43:34.000 159 12441.50 88.83 55215.97 88888.00 2008-06-07 09:43:34.125 159 12441.50 88.83 55216.00 88888.00 2008-06-07 09:43:34.250 159 12441.48 88.80 55216.00 88888.00 2008-06-07 09:43:34.375 159 12441.48 88.80 55215.97 88888.00 2008-06-07 09:43:34.500 159 12441.45 88.83 55216.00 88888.00 2008-06-07 09:43:34.625 159 12441.48 88.85 55215.97 88888.00 2008-06-07 09:43:34.750 159 12441.52 88.85 55215.95 88888.00 2008-06-07 09:43:34.875 159 12441.52 88.85 55215.97 88888.00 2008-06-07 09:43:35.000 159 12441.52 88.85 55215.97 88888.00 2008-06-07 09:43:35.125 159 12441.52 88.85 55215.97 88888.00 2008-06-07 09:43:35.250 159 12441.50 88.85 55215.97 88888.00 2008-06-07 09:43:35.375 159 12441.52 88.88 55215.93 88888.00 2008-06-07 09:43:35.500 159 12441.50 88.85 55215.93 88888.00 2008-06-07 09:43:35.625 159 12441.58 88.85 55215.93 88888.00 2008-06-07 09:43:35.750 159 12441.60 88.85 55215.93 88888.00 2008-06-07 09:43:35.875 159 12441.60 88.85 55215.90 88888.00 2008-06-07 09:43:36.000 159 12441.55 88.90 55215.90 88888.00 2008-06-07 09:43:36.125 159 12441.55 88.88 55215.93 88888.00 2008-06-07 09:43:36.250 159 12441.48 88.90 55215.95 88888.00 2008-06-07 09:43:36.375 159 12441.50 88.92 55215.95 88888.00 2008-06-07 09:43:36.500 159 12441.50 88.92 55215.93 88888.00 2008-06-07 09:43:36.625 159 12441.52 88.92 55215.90 88888.00 2008-06-07 09:43:36.750 159 12441.58 88.92 55215.88 88888.00 2008-06-07 09:43:36.875 159 12441.52 88.92 55215.90 88888.00 2008-06-07 09:43:37.000 159 12441.45 88.95 55215.85 88888.00 2008-06-07 09:43:37.125 159 12441.48 88.97 55215.88 88888.00 2008-06-07 09:43:37.250 159 12441.48 88.97 55215.90 88888.00 2008-06-07 09:43:37.375 159 12441.52 88.97 55215.93 88888.00 2008-06-07 09:43:37.500 159 12441.52 88.97 55215.93 88888.00 2008-06-07 09:43:37.625 159 12441.55 88.97 55215.88 88888.00 2008-06-07 09:43:37.750 159 12441.55 88.97 55215.88 88888.00 2008-06-07 09:43:37.875 159 12441.58 89.00 55215.90 88888.00 2008-06-07 09:43:38.000 159 12441.58 88.97 55215.90 88888.00 2008-06-07 09:43:38.125 159 12441.55 88.97 55215.90 88888.00 2008-06-07 09:43:38.250 159 12441.52 88.97 55215.85 88888.00 2008-06-07 09:43:38.375 159 12441.50 89.00 55215.82 88888.00 2008-06-07 09:43:38.500 159 12441.48 89.03 55215.85 88888.00 2008-06-07 09:43:38.625 159 12441.52 89.03 55215.82 88888.00 2008-06-07 09:43:38.750 159 12441.55 89.00 55215.82 88888.00 2008-06-07 09:43:38.875 159 12441.55 89.03 55215.82 88888.00 2008-06-07 09:43:39.000 159 12441.58 89.03 55215.80 88888.00 2008-06-07 09:43:39.125 159 12441.55 89.05 55215.82 88888.00 2008-06-07 09:43:39.250 159 12441.52 89.03 55215.78 88888.00 2008-06-07 09:43:39.375 159 12441.55 89.03 55215.80 88888.00 2008-06-07 09:43:39.500 159 12441.55 89.03 55215.80 88888.00 2008-06-07 09:43:39.625 159 12441.58 89.03 55215.80 88888.00 2008-06-07 09:43:39.750 159 12441.55 89.05 55215.80 88888.00 2008-06-07 09:43:39.875 159 12441.55 89.05 55215.80 88888.00 2008-06-07 09:43:40.000 159 12441.62 89.05 55215.75 88888.00 2008-06-07 09:43:40.125 159 12441.70 89.03 55215.75 88888.00 2008-06-07 09:43:40.250 159 12441.65 89.05 55215.75 88888.00 2008-06-07 09:43:40.375 159 12441.60 89.05 55215.75 88888.00 2008-06-07 09:43:40.500 159 12441.60 89.08 55215.75 88888.00 2008-06-07 09:43:40.625 159 12441.65 89.05 55215.72 88888.00 2008-06-07 09:43:40.750 159 12441.62 89.05 55215.72 88888.00 2008-06-07 09:43:40.875 159 12441.62 89.03 55215.72 88888.00 2008-06-07 09:43:41.000 159 12441.62 89.05 55215.70 88888.00 2008-06-07 09:43:41.125 159 12441.67 89.05 55215.72 88888.00 2008-06-07 09:43:41.250 159 12441.65 89.03 55215.75 88888.00 2008-06-07 09:43:41.375 159 12441.62 89.05 55215.72 88888.00 2008-06-07 09:43:41.500 159 12441.62 89.03 55215.68 88888.00 2008-06-07 09:43:41.625 159 12441.65 89.03 55215.68 88888.00 2008-06-07 09:43:41.750 159 12441.67 89.05 55215.70 88888.00 2008-06-07 09:43:41.875 159 12441.70 89.08 55215.72 88888.00 2008-06-07 09:43:42.000 159 12441.73 89.05 55215.68 88888.00 2008-06-07 09:43:42.125 159 12441.77 89.05 55215.65 88888.00 2008-06-07 09:43:42.250 159 12441.77 89.03 55215.68 88888.00 2008-06-07 09:43:42.375 159 12441.70 89.05 55215.70 88888.00 2008-06-07 09:43:42.500 159 12441.70 89.05 55215.70 88888.00 2008-06-07 09:43:42.625 159 12441.77 89.05 55215.68 88888.00 2008-06-07 09:43:42.750 159 12441.80 89.03 55215.65 88888.00 2008-06-07 09:43:42.875 159 12441.83 89.03 55215.62 88888.00 2008-06-07 09:43:43.000 159 12441.80 88.97 55215.60 88888.00 2008-06-07 09:43:43.125 159 12441.80 89.03 55215.62 88888.00 2008-06-07 09:43:43.250 159 12441.73 89.00 55215.65 88888.00 2008-06-07 09:43:43.375 159 12441.70 89.03 55215.62 88888.00 2008-06-07 09:43:43.500 159 12441.67 89.03 55215.62 88888.00 2008-06-07 09:43:43.625 159 12441.70 89.05 55215.60 88888.00 2008-06-07 09:43:43.750 159 12441.70 89.05 55215.60 88888.00 2008-06-07 09:43:43.875 159 12441.67 89.03 55215.60 88888.00 2008-06-07 09:43:44.000 159 12441.70 89.03 55215.57 88888.00 2008-06-07 09:43:44.125 159 12441.73 89.03 55215.60 88888.00 2008-06-07 09:43:44.250 159 12441.73 89.05 55215.62 88888.00 2008-06-07 09:43:44.375 159 12441.75 89.03 55215.60 88888.00 2008-06-07 09:43:44.500 159 12441.83 89.03 55215.60 88888.00 2008-06-07 09:43:44.625 159 12441.92 89.05 55215.62 88888.00 2008-06-07 09:43:44.750 159 12441.92 89.08 55215.62 88888.00 2008-06-07 09:43:44.875 159 12441.95 89.08 55215.57 88888.00 2008-06-07 09:43:45.000 159 12441.92 89.10 55215.53 88888.00 2008-06-07 09:43:45.125 159 12441.92 89.10 55215.57 88888.00 2008-06-07 09:43:45.250 159 12441.88 89.08 55215.60 88888.00 2008-06-07 09:43:45.375 159 12441.85 89.15 55215.62 88888.00 2008-06-07 09:43:45.500 159 12441.85 89.15 55215.60 88888.00 2008-06-07 09:43:45.625 159 12441.77 89.12 55215.57 88888.00 2008-06-07 09:43:45.750 159 12441.75 89.12 55215.57 88888.00 2008-06-07 09:43:45.875 159 12441.83 89.10 55215.55 88888.00 2008-06-07 09:43:46.000 159 12441.85 89.10 55215.53 88888.00 2008-06-07 09:43:46.125 159 12441.92 89.15 55215.53 88888.00 2008-06-07 09:43:46.250 159 12441.92 89.15 55215.53 88888.00 2008-06-07 09:43:46.375 159 12441.95 89.15 55215.50 88888.00 2008-06-07 09:43:46.500 159 12441.92 89.15 55215.53 88888.00 2008-06-07 09:43:46.625 159 12441.92 89.15 55215.50 88888.00 2008-06-07 09:43:46.750 159 12441.92 89.17 55215.45 88888.00 2008-06-07 09:43:46.875 159 12441.90 89.17 55215.45 88888.00 2008-06-07 09:43:47.000 159 12441.90 89.17 55215.45 88888.00 2008-06-07 09:43:47.125 159 12441.98 89.20 55215.47 88888.00 2008-06-07 09:43:47.250 159 12441.95 89.20 55215.50 88888.00 2008-06-07 09:43:47.375 159 12441.95 89.22 55215.47 88888.00 2008-06-07 09:43:47.500 159 12441.98 89.22 55215.50 88888.00 2008-06-07 09:43:47.625 159 12441.90 89.25 55215.53 88888.00 2008-06-07 09:43:47.750 159 12441.88 89.25 55215.50 88888.00 2008-06-07 09:43:47.875 159 12441.90 89.25 55215.47 88888.00 2008-06-07 09:43:48.000 159 12441.98 89.25 55215.47 88888.00 2008-06-07 09:43:48.125 159 12442.00 89.25 55215.45 88888.00 2008-06-07 09:43:48.250 159 12441.98 89.25 55215.47 88888.00 2008-06-07 09:43:48.375 159 12442.02 89.30 55215.50 88888.00 2008-06-07 09:43:48.500 159 12441.95 89.30 55215.50 88888.00 2008-06-07 09:43:48.625 159 12441.90 89.30 55215.47 88888.00 2008-06-07 09:43:48.750 159 12441.92 89.33 55215.47 88888.00 2008-06-07 09:43:48.875 159 12441.95 89.30 55215.47 88888.00 2008-06-07 09:43:49.000 159 12442.00 89.33 55215.45 88888.00 2008-06-07 09:43:49.125 159 12441.95 89.35 55215.43 88888.00 2008-06-07 09:43:49.250 159 12441.90 89.33 55215.43 88888.00 2008-06-07 09:43:49.375 159 12441.85 89.35 55215.40 88888.00 2008-06-07 09:43:49.500 159 12441.90 89.33 55215.40 88888.00 2008-06-07 09:43:49.625 159 12441.98 89.35 55215.40 88888.00 2008-06-07 09:43:49.750 159 12442.00 89.35 55215.40 88888.00 2008-06-07 09:43:49.875 159 12441.98 89.33 55215.43 88888.00 2008-06-07 09:43:50.000 159 12441.88 89.33 55215.40 88888.00 2008-06-07 09:43:50.125 159 12441.80 89.33 55215.47 88888.00 2008-06-07 09:43:50.250 159 12441.83 89.33 55215.47 88888.00 2008-06-07 09:43:50.375 159 12441.85 89.35 55215.47 88888.00 2008-06-07 09:43:50.500 159 12441.83 89.33 55215.45 88888.00 2008-06-07 09:43:50.625 159 12441.88 89.33 55215.47 88888.00 2008-06-07 09:43:50.750 159 12441.88 89.35 55215.47 88888.00 2008-06-07 09:43:50.875 159 12441.88 89.35 55215.45 88888.00 2008-06-07 09:43:51.000 159 12441.88 89.35 55215.45 88888.00 2008-06-07 09:43:51.125 159 12441.90 89.33 55215.45 88888.00 2008-06-07 09:43:51.250 159 12441.88 89.33 55215.43 88888.00 2008-06-07 09:43:51.375 159 12441.88 89.35 55215.43 88888.00 2008-06-07 09:43:51.500 159 12441.92 89.35 55215.43 88888.00 2008-06-07 09:43:51.625 159 12442.00 89.33 55215.43 88888.00 2008-06-07 09:43:51.750 159 12441.95 89.35 55215.43 88888.00 2008-06-07 09:43:51.875 159 12441.88 89.35 55215.40 88888.00 2008-06-07 09:43:52.000 159 12441.88 89.35 55215.40 88888.00 2008-06-07 09:43:52.125 159 12441.88 89.33 55215.38 88888.00 2008-06-07 09:43:52.250 159 12441.85 89.33 55215.43 88888.00 2008-06-07 09:43:52.375 159 12441.85 89.38 55215.43 88888.00 2008-06-07 09:43:52.500 159 12441.77 89.35 55215.43 88888.00 2008-06-07 09:43:52.625 159 12441.75 89.35 55215.45 88888.00 2008-06-07 09:43:52.750 159 12441.80 89.35 55215.40 88888.00 2008-06-07 09:43:52.875 159 12441.83 89.35 55215.38 88888.00 2008-06-07 09:43:53.000 159 12441.80 89.35 55215.38 88888.00 2008-06-07 09:43:53.125 159 12441.83 89.35 55215.38 88888.00 2008-06-07 09:43:53.250 159 12441.85 89.35 55215.43 88888.00 2008-06-07 09:43:53.375 159 12441.90 89.35 55215.43 88888.00 2008-06-07 09:43:53.500 159 12441.85 89.35 55215.43 88888.00 2008-06-07 09:43:53.625 159 12441.85 89.38 55215.40 88888.00 2008-06-07 09:43:53.750 159 12441.88 89.38 55215.43 88888.00 2008-06-07 09:43:53.875 159 12441.88 89.35 55215.40 88888.00 2008-06-07 09:43:54.000 159 12441.90 89.35 55215.38 88888.00 2008-06-07 09:43:54.125 159 12441.90 89.35 55215.38 88888.00 2008-06-07 09:43:54.250 159 12441.83 89.38 55215.40 88888.00 2008-06-07 09:43:54.375 159 12441.80 89.38 55215.43 88888.00 2008-06-07 09:43:54.500 159 12441.85 89.35 55215.40 88888.00 2008-06-07 09:43:54.625 159 12441.88 89.35 55215.38 88888.00 2008-06-07 09:43:54.750 159 12441.88 89.38 55215.35 88888.00 2008-06-07 09:43:54.875 159 12441.88 89.40 55215.38 88888.00 2008-06-07 09:43:55.000 159 12441.95 89.40 55215.35 88888.00 2008-06-07 09:43:55.125 159 12441.95 89.40 55215.35 88888.00 2008-06-07 09:43:55.250 159 12441.90 89.38 55215.38 88888.00 2008-06-07 09:43:55.375 159 12441.90 89.40 55215.38 88888.00 2008-06-07 09:43:55.500 159 12441.92 89.40 55215.35 88888.00 2008-06-07 09:43:55.625 159 12441.92 89.40 55215.38 88888.00 2008-06-07 09:43:55.750 159 12441.92 89.42 55215.38 88888.00 2008-06-07 09:43:55.875 159 12441.98 89.42 55215.35 88888.00 2008-06-07 09:43:56.000 159 12442.00 89.45 55215.38 88888.00 2008-06-07 09:43:56.125 159 12441.95 89.45 55215.38 88888.00 2008-06-07 09:43:56.250 159 12441.95 89.42 55215.38 88888.00 2008-06-07 09:43:56.375 159 12442.05 89.45 55215.35 88888.00 2008-06-07 09:43:56.500 159 12442.08 89.42 55215.35 88888.00 2008-06-07 09:43:56.625 159 12442.05 89.45 55215.35 88888.00 2008-06-07 09:43:56.750 159 12441.92 89.45 55215.32 88888.00 2008-06-07 09:43:56.875 159 12441.95 89.47 55215.35 88888.00 2008-06-07 09:43:57.000 159 12441.98 89.47 55215.35 88888.00 2008-06-07 09:43:57.125 159 12441.98 89.47 55215.35 88888.00 2008-06-07 09:43:57.250 159 12441.95 89.45 55215.38 88888.00 2008-06-07 09:43:57.375 159 12441.98 89.47 55215.35 88888.00 2008-06-07 09:43:57.500 159 12441.98 89.47 55215.38 88888.00 2008-06-07 09:43:57.625 159 12442.02 89.50 55215.32 88888.00 2008-06-07 09:43:57.750 159 12442.05 89.50 55215.32 88888.00 2008-06-07 09:43:57.875 159 12442.10 89.50 55215.32 88888.00 2008-06-07 09:43:58.000 159 12442.08 89.53 55215.35 88888.00 2008-06-07 09:43:58.125 159 12442.02 89.50 55215.32 88888.00 2008-06-07 09:43:58.250 159 12442.12 89.53 55215.35 88888.00 2008-06-07 09:43:58.375 159 12442.15 89.55 55215.32 88888.00 2008-06-07 09:43:58.500 159 12442.10 89.55 55215.32 88888.00 2008-06-07 09:43:58.625 159 12442.08 89.55 55215.32 88888.00 2008-06-07 09:43:58.750 159 12442.05 89.58 55215.32 88888.00 2008-06-07 09:43:58.875 159 12442.05 89.58 55215.32 88888.00 2008-06-07 09:43:59.000 159 12442.10 89.58 55215.35 88888.00 2008-06-07 09:43:59.125 159 12442.15 89.55 55215.35 88888.00 2008-06-07 09:43:59.250 159 12442.15 89.53 55215.38 88888.00 2008-06-07 09:43:59.375 159 12442.15 89.55 55215.38 88888.00 2008-06-07 09:43:59.500 159 12442.08 89.58 55215.38 88888.00 2008-06-07 09:43:59.625 159 12442.05 89.60 55215.35 88888.00 2008-06-07 09:43:59.750 159 12442.10 89.60 55215.32 88888.00 2008-06-07 09:43:59.875 159 12442.17 89.62 55215.32 88888.00 2008-06-07 09:44:00.000 159 12442.17 89.62 55215.32 88888.00 2008-06-07 09:44:00.125 159 12442.20 89.62 55215.35 88888.00 2008-06-07 09:44:00.250 159 12442.20 89.62 55215.32 88888.00 2008-06-07 09:44:00.375 159 12442.25 89.60 55215.32 88888.00 2008-06-07 09:44:00.500 159 12442.20 89.60 55215.35 88888.00 2008-06-07 09:44:00.625 159 12442.17 89.62 55215.35 88888.00 2008-06-07 09:44:00.750 159 12442.23 89.62 55215.35 88888.00 2008-06-07 09:44:00.875 159 12442.23 89.62 55215.32 88888.00 2008-06-07 09:44:01.000 159 12442.20 89.62 55215.32 88888.00 2008-06-07 09:44:01.125 159 12442.23 89.62 55215.35 88888.00 2008-06-07 09:44:01.250 159 12442.23 89.65 55215.35 88888.00 2008-06-07 09:44:01.375 159 12442.25 89.65 55215.35 88888.00 2008-06-07 09:44:01.500 159 12442.23 89.67 55215.32 88888.00 2008-06-07 09:44:01.625 159 12442.23 89.67 55215.32 88888.00 2008-06-07 09:44:01.750 159 12442.17 89.65 55215.30 88888.00 2008-06-07 09:44:01.875 159 12442.20 89.65 55215.32 88888.00 2008-06-07 09:44:02.000 159 12442.27 89.67 55215.32 88888.00 2008-06-07 09:44:02.125 159 12442.27 89.67 55215.35 88888.00 2008-06-07 09:44:02.250 159 12442.30 89.70 55215.38 88888.00 2008-06-07 09:44:02.375 159 12442.35 89.70 55215.32 88888.00 2008-06-07 09:44:02.500 159 12442.33 89.70 55215.35 88888.00 2008-06-07 09:44:02.625 159 12442.27 89.72 55215.35 88888.00 2008-06-07 09:44:02.750 159 12442.20 89.75 55215.35 88888.00 2008-06-07 09:44:02.875 159 12442.23 89.75 55215.38 88888.00 2008-06-07 09:44:03.000 159 12442.27 89.75 55215.38 88888.00 2008-06-07 09:44:03.125 159 12442.27 89.78 55215.35 88888.00 2008-06-07 09:44:03.250 159 12442.27 89.72 55215.32 88888.00 2008-06-07 09:44:03.375 159 12442.35 89.75 55215.32 88888.00 2008-06-07 09:44:03.500 159 12442.30 89.78 55215.30 88888.00 2008-06-07 09:44:03.625 159 12442.27 89.80 55215.28 88888.00 2008-06-07 09:44:03.750 159 12442.23 89.80 55215.30 88888.00 2008-06-07 09:44:03.875 159 12442.25 89.80 55215.32 88888.00 2008-06-07 09:44:04.000 159 12442.27 89.80 55215.35 88888.00 2008-06-07 09:44:04.125 159 12442.35 89.78 55215.35 88888.00 2008-06-07 09:44:04.250 159 12442.33 89.75 55215.35 88888.00 2008-06-07 09:44:04.375 159 12442.33 89.78 55215.32 88888.00 2008-06-07 09:44:04.500 159 12442.33 89.80 55215.30 88888.00 2008-06-07 09:44:04.625 159 12442.33 89.78 55215.32 88888.00 2008-06-07 09:44:04.750 159 12442.27 89.80 55215.32 88888.00 2008-06-07 09:44:04.875 159 12442.30 89.80 55215.32 88888.00 2008-06-07 09:44:05.000 159 12442.35 89.80 55215.32 88888.00 2008-06-07 09:44:05.125 159 12442.30 89.83 55215.32 88888.00 2008-06-07 09:44:05.250 159 12442.33 89.83 55215.32 88888.00 2008-06-07 09:44:05.375 159 12442.40 89.83 55215.35 88888.00 2008-06-07 09:44:05.500 159 12442.27 89.83 55215.38 88888.00 2008-06-07 09:44:05.625 159 12442.17 89.83 55215.35 88888.00 2008-06-07 09:44:05.750 159 12442.15 89.80 55215.35 88888.00 2008-06-07 09:44:05.875 159 12442.17 89.83 55215.30 88888.00 2008-06-07 09:44:06.000 159 12442.25 89.83 55215.35 88888.00 2008-06-07 09:44:06.125 159 12442.30 89.83 55215.38 88888.00 2008-06-07 09:44:06.250 159 12442.25 89.83 55215.38 88888.00 2008-06-07 09:44:06.375 159 12442.20 89.85 55215.32 88888.00 2008-06-07 09:44:06.500 159 12442.23 89.83 55215.35 88888.00 2008-06-07 09:44:06.625 159 12442.23 89.85 55215.38 88888.00 2008-06-07 09:44:06.750 159 12442.25 89.88 55215.38 88888.00 2008-06-07 09:44:06.875 159 12442.30 89.88 55215.38 88888.00 2008-06-07 09:44:07.000 159 12442.35 89.88 55215.38 88888.00 2008-06-07 09:44:07.125 159 12442.35 89.88 55215.40 88888.00 2008-06-07 09:44:07.250 159 12442.35 89.88 55215.40 88888.00 2008-06-07 09:44:07.375 159 12442.40 89.90 55215.38 88888.00 2008-06-07 09:44:07.500 159 12442.42 89.92 55215.38 88888.00 2008-06-07 09:44:07.625 159 12442.42 89.90 55215.38 88888.00 2008-06-07 09:44:07.750 159 12442.42 89.92 55215.35 88888.00 2008-06-07 09:44:07.875 159 12442.45 89.92 55215.38 88888.00 2008-06-07 09:44:08.000 159 12442.45 89.92 55215.35 88888.00 2008-06-07 09:44:08.125 159 12442.42 89.95 55215.38 88888.00 2008-06-07 09:44:08.250 159 12442.35 89.95 55215.40 88888.00 2008-06-07 09:44:08.375 159 12442.35 89.97 55215.40 88888.00 2008-06-07 09:44:08.500 159 12442.42 89.95 55215.40 88888.00 2008-06-07 09:44:08.625 159 12442.45 89.97 55215.40 88888.00 2008-06-07 09:44:08.750 159 12442.50 89.97 55215.38 88888.00 2008-06-07 09:44:08.875 159 12442.48 89.97 55215.40 88888.00 2008-06-07 09:44:09.000 159 12442.48 89.97 55215.40 88888.00 2008-06-07 09:44:09.125 159 12442.48 89.97 55215.40 88888.00 2008-06-07 09:44:09.250 159 12442.42 89.97 55215.38 88888.00 2008-06-07 09:44:09.375 159 12442.42 89.97 55215.38 88888.00 2008-06-07 09:44:09.500 159 12442.42 89.97 55215.38 88888.00 2008-06-07 09:44:09.625 159 12442.52 89.97 55215.38 88888.00 2008-06-07 09:44:09.750 159 12442.58 89.97 55215.40 88888.00 2008-06-07 09:44:09.875 159 12442.60 89.97 55215.40 88888.00 2008-06-07 09:44:10.000 159 12442.58 89.97 55215.35 88888.00 2008-06-07 09:44:10.125 159 12442.52 90.00 55215.38 88888.00 2008-06-07 09:44:10.250 159 12442.50 90.00 55215.38 88888.00 2008-06-07 09:44:10.375 159 12442.52 89.97 55215.35 88888.00 2008-06-07 09:44:10.500 159 12442.55 89.97 55215.35 88888.00 2008-06-07 09:44:10.625 159 12442.58 89.95 55215.35 88888.00 2008-06-07 09:44:10.750 159 12442.65 89.97 55215.32 88888.00 2008-06-07 09:44:10.875 159 12442.65 89.95 55215.35 88888.00 2008-06-07 09:44:11.000 159 12442.60 89.97 55215.35 88888.00 2008-06-07 09:44:11.125 159 12442.60 90.00 55215.35 88888.00 2008-06-07 09:44:11.250 159 12442.60 90.00 55215.35 88888.00 2008-06-07 09:44:11.375 159 12442.58 89.97 55215.35 88888.00 2008-06-07 09:44:11.500 159 12442.60 89.97 55215.35 88888.00 2008-06-07 09:44:11.625 159 12442.62 90.00 55215.38 88888.00 2008-06-07 09:44:11.750 159 12442.60 89.97 55215.38 88888.00 2008-06-07 09:44:11.875 159 12442.58 90.00 55215.38 88888.00 2008-06-07 09:44:12.000 159 12442.55 89.97 55215.38 88888.00 2008-06-07 09:44:12.125 159 12442.55 90.00 55215.40 88888.00 2008-06-07 09:44:12.250 159 12442.58 90.00 55215.45 88888.00 2008-06-07 09:44:12.375 159 12442.58 90.00 55215.43 88888.00 2008-06-07 09:44:12.500 159 12442.55 89.97 55215.43 88888.00 2008-06-07 09:44:12.625 159 12442.55 89.97 55215.43 88888.00 2008-06-07 09:44:12.750 159 12442.55 90.00 55215.43 88888.00 2008-06-07 09:44:12.875 159 12442.55 90.00 55215.43 88888.00 2008-06-07 09:44:13.000 159 12442.58 90.00 55215.40 88888.00 2008-06-07 09:44:13.125 159 12442.52 89.97 55215.43 88888.00 2008-06-07 09:44:13.250 159 12442.48 89.97 55215.45 88888.00 2008-06-07 09:44:13.375 159 12442.48 90.03 55215.45 88888.00 2008-06-07 09:44:13.500 159 12442.48 90.00 55215.45 88888.00 2008-06-07 09:44:13.625 159 12442.50 89.97 55215.47 88888.00 2008-06-07 09:44:13.750 159 12442.48 90.03 55215.45 88888.00 2008-06-07 09:44:13.875 159 12442.50 90.03 55215.45 88888.00 2008-06-07 09:44:14.000 159 12442.50 90.00 55215.43 88888.00 2008-06-07 09:44:14.125 159 12442.48 90.03 55215.47 88888.00 2008-06-07 09:44:14.250 159 12442.52 90.00 55215.45 88888.00 2008-06-07 09:44:14.375 159 12442.58 90.05 55215.43 88888.00 2008-06-07 09:44:14.500 159 12442.60 90.05 55215.45 88888.00 2008-06-07 09:44:14.625 159 12442.60 90.05 55215.45 88888.00 2008-06-07 09:44:14.750 159 12442.52 90.05 55215.45 88888.00 2008-06-07 09:44:14.875 159 12442.50 90.05 55215.45 88888.00 2008-06-07 09:44:15.000 159 12442.58 90.08 55215.45 88888.00 2008-06-07 09:44:15.125 159 12442.58 90.05 55215.45 88888.00 2008-06-07 09:44:15.250 159 12442.58 90.05 55215.45 88888.00 2008-06-07 09:44:15.375 159 12442.60 90.08 55215.40 88888.00 2008-06-07 09:44:15.500 159 12442.62 90.10 55215.43 88888.00 2008-06-07 09:44:15.625 159 12442.65 90.10 55215.45 88888.00 2008-06-07 09:44:15.750 159 12442.67 90.12 55215.47 88888.00 2008-06-07 09:44:15.875 159 12442.70 90.12 55215.47 88888.00 2008-06-07 09:44:16.000 159 12442.73 90.12 55215.45 88888.00 2008-06-07 09:44:16.125 159 12442.70 90.15 55215.47 88888.00 2008-06-07 09:44:16.250 159 12442.67 90.10 55215.50 88888.00 2008-06-07 09:44:16.375 159 12442.67 90.12 55215.47 88888.00 2008-06-07 09:44:16.500 159 12442.70 90.12 55215.47 88888.00 2008-06-07 09:44:16.625 159 12442.75 90.12 55215.47 88888.00 2008-06-07 09:44:16.750 159 12442.73 90.15 55215.50 88888.00 2008-06-07 09:44:16.875 159 12442.73 90.17 55215.53 88888.00 2008-06-07 09:44:17.000 159 12442.70 90.22 55215.50 88888.00 2008-06-07 09:44:17.125 159 12442.70 90.20 55215.50 88888.00 2008-06-07 09:44:17.250 159 12442.65 90.20 55215.50 88888.00 2008-06-07 09:44:17.375 159 12442.67 90.25 55215.50 88888.00 2008-06-07 09:44:17.500 159 12442.67 90.22 55215.50 88888.00 2008-06-07 09:44:17.625 159 12442.67 90.20 55215.53 88888.00 2008-06-07 09:44:17.750 159 12442.73 90.20 55215.53 88888.00 2008-06-07 09:44:17.875 159 12442.73 90.20 55215.50 88888.00 2008-06-07 09:44:18.000 159 12442.75 90.20 55215.45 88888.00 2008-06-07 09:44:18.125 159 12442.65 90.20 55215.50 88888.00 2008-06-07 09:44:18.250 159 12442.60 90.22 55215.50 88888.00 2008-06-07 09:44:18.375 159 12442.70 90.22 55215.47 88888.00 2008-06-07 09:44:18.500 159 12442.83 90.22 55215.47 88888.00 2008-06-07 09:44:18.625 159 12442.80 90.22 55215.47 88888.00 2008-06-07 09:44:18.750 159 12442.65 90.22 55215.50 88888.00 2008-06-07 09:44:18.875 159 12442.65 90.22 55215.53 88888.00 2008-06-07 09:44:19.000 159 12442.73 90.22 55215.47 88888.00 2008-06-07 09:44:19.125 159 12442.77 90.22 55215.50 88888.00 2008-06-07 09:44:19.250 159 12442.70 90.20 55215.55 88888.00 2008-06-07 09:44:19.375 159 12442.67 90.22 55215.50 88888.00 2008-06-07 09:44:19.500 159 12442.73 90.25 55215.47 88888.00 2008-06-07 09:44:19.625 159 12442.73 90.25 55215.50 88888.00 2008-06-07 09:44:19.750 159 12442.73 90.22 55215.47 88888.00 2008-06-07 09:44:19.875 159 12442.62 90.25 55215.53 88888.00 2008-06-07 09:44:20.000 159 12442.67 90.25 55215.55 88888.00 2008-06-07 09:44:20.125 159 12442.70 90.22 55215.50 88888.00 2008-06-07 09:44:20.250 159 12442.67 90.22 55215.50 88888.00 2008-06-07 09:44:20.375 159 12442.75 90.25 55215.50 88888.00 2008-06-07 09:44:20.500 159 12442.75 90.28 55215.50 88888.00 2008-06-07 09:44:20.625 159 12442.77 90.28 55215.53 88888.00 2008-06-07 09:44:20.750 159 12442.83 90.30 55215.53 88888.00 2008-06-07 09:44:20.875 159 12442.85 90.30 55215.55 88888.00 2008-06-07 09:44:21.000 159 12442.83 90.28 55215.53 88888.00 2008-06-07 09:44:21.125 159 12442.77 90.28 55215.55 88888.00 2008-06-07 09:44:21.250 159 12442.70 90.25 55215.57 88888.00 2008-06-07 09:44:21.375 159 12442.62 90.30 55215.57 88888.00 2008-06-07 09:44:21.500 159 12442.62 90.30 55215.57 88888.00 2008-06-07 09:44:21.625 159 12442.73 90.30 55215.55 88888.00 2008-06-07 09:44:21.750 159 12442.75 90.33 55215.55 88888.00 2008-06-07 09:44:21.875 159 12442.75 90.33 55215.57 88888.00 2008-06-07 09:44:22.000 159 12442.80 90.33 55215.55 88888.00 2008-06-07 09:44:22.125 159 12442.85 90.33 55215.57 88888.00 2008-06-07 09:44:22.250 159 12442.88 90.33 55215.55 88888.00 2008-06-07 09:44:22.375 159 12442.83 90.35 55215.53 88888.00 2008-06-07 09:44:22.500 159 12442.80 90.38 55215.57 88888.00 2008-06-07 09:44:22.625 159 12442.83 90.38 55215.57 88888.00 2008-06-07 09:44:22.750 159 12442.77 90.38 55215.57 88888.00 2008-06-07 09:44:22.875 159 12442.77 90.38 55215.60 88888.00 2008-06-07 09:44:23.000 159 12442.77 90.40 55215.57 88888.00 2008-06-07 09:44:23.125 159 12442.77 90.40 55215.57 88888.00 2008-06-07 09:44:23.250 159 12442.75 90.40 55215.57 88888.00 2008-06-07 09:44:23.375 159 12442.80 90.42 55215.60 88888.00 2008-06-07 09:44:23.500 159 12442.83 90.42 55215.62 88888.00 2008-06-07 09:44:23.625 159 12442.80 90.45 55215.60 88888.00 2008-06-07 09:44:23.750 159 12442.83 90.47 55215.60 88888.00 2008-06-07 09:44:23.875 159 12442.85 90.47 55215.62 88888.00 2008-06-07 09:44:24.000 159 12442.88 90.50 55215.62 88888.00 2008-06-07 09:44:24.125 159 12442.88 90.50 55215.60 88888.00 2008-06-07 09:44:24.250 159 12442.88 90.50 55215.65 88888.00 2008-06-07 09:44:24.375 159 12442.95 90.50 55215.65 88888.00 2008-06-07 09:44:24.500 159 12443.00 90.53 55215.65 88888.00 2008-06-07 09:44:24.625 159 12443.05 90.53 55215.62 88888.00 2008-06-07 09:44:24.750 159 12442.98 90.55 55215.65 88888.00 2008-06-07 09:44:24.875 159 12442.98 90.55 55215.62 88888.00 2008-06-07 09:44:25.000 159 12442.98 90.55 55215.62 88888.00 2008-06-07 09:44:25.125 159 12442.90 90.55 55215.62 88888.00 2008-06-07 09:44:25.250 159 12442.88 90.55 55215.65 88888.00 2008-06-07 09:44:25.375 159 12442.88 90.58 55215.65 88888.00 2008-06-07 09:44:25.500 159 12442.90 90.60 55215.68 88888.00 2008-06-07 09:44:25.625 159 12442.85 90.58 55215.65 88888.00 2008-06-07 09:44:25.750 159 12442.88 90.60 55215.62 88888.00 2008-06-07 09:44:25.875 159 12442.92 90.62 55215.62 88888.00 2008-06-07 09:44:26.000 159 12442.92 90.62 55215.65 88888.00 2008-06-07 09:44:26.125 159 12442.90 90.67 55215.65 88888.00 2008-06-07 09:44:26.250 159 12442.90 90.62 55215.65 88888.00 2008-06-07 09:44:26.375 159 12442.92 90.67 55215.68 88888.00 2008-06-07 09:44:26.500 159 12442.85 90.67 55215.68 88888.00 2008-06-07 09:44:26.625 159 12442.83 90.67 55215.68 88888.00 2008-06-07 09:44:26.750 159 12442.85 90.67 55215.68 88888.00 2008-06-07 09:44:26.875 159 12442.88 90.67 55215.65 88888.00 2008-06-07 09:44:27.000 159 12442.98 90.67 55215.65 88888.00 2008-06-07 09:44:27.125 159 12443.00 90.67 55215.68 88888.00 2008-06-07 09:44:27.250 159 12442.98 90.65 55215.70 88888.00 2008-06-07 09:44:27.375 159 12442.98 90.67 55215.70 88888.00 2008-06-07 09:44:27.500 159 12442.98 90.70 55215.72 88888.00 2008-06-07 09:44:27.625 159 12442.92 90.72 55215.72 88888.00 2008-06-07 09:44:27.750 159 12442.90 90.72 55215.75 88888.00 2008-06-07 09:44:27.875 159 12442.88 90.72 55215.75 88888.00 2008-06-07 09:44:28.000 159 12442.88 90.72 55215.72 88888.00 2008-06-07 09:44:28.125 159 12442.90 90.75 55215.72 88888.00 2008-06-07 09:44:28.250 159 12442.92 90.72 55215.75 88888.00 2008-06-07 09:44:28.375 159 12442.98 90.78 55215.72 88888.00 2008-06-07 09:44:28.500 159 12442.92 90.78 55215.70 88888.00 2008-06-07 09:44:28.625 159 12442.98 90.80 55215.70 88888.00 2008-06-07 09:44:28.750 159 12443.00 90.80 55215.68 88888.00 2008-06-07 09:44:28.875 159 12443.00 90.80 55215.68 88888.00 2008-06-07 09:44:29.000 159 12442.95 90.80 55215.72 88888.00 2008-06-07 09:44:29.125 159 12443.02 90.80 55215.75 88888.00 2008-06-07 09:44:29.250 159 12443.08 90.78 55215.72 88888.00 2008-06-07 09:44:29.375 159 12443.02 90.80 55215.72 88888.00 2008-06-07 09:44:29.500 159 12442.98 90.80 55215.75 88888.00 2008-06-07 09:44:29.625 159 12442.95 90.85 55215.78 88888.00 2008-06-07 09:44:29.750 159 12442.98 90.88 55215.75 88888.00 2008-06-07 09:44:29.875 159 12442.98 90.85 55215.75 88888.00 2008-06-07 09:44:30.000 159 12443.00 90.85 55215.75 88888.00 2008-06-07 09:44:30.125 159 12443.02 90.88 55215.78 88888.00 2008-06-07 09:44:30.250 159 12443.00 90.90 55215.80 88888.00 2008-06-07 09:44:30.375 159 12443.02 90.92 55215.78 88888.00 2008-06-07 09:44:30.500 159 12443.02 90.95 55215.78 88888.00 2008-06-07 09:44:30.625 159 12443.02 90.95 55215.78 88888.00 2008-06-07 09:44:30.750 159 12442.95 90.95 55215.78 88888.00 2008-06-07 09:44:30.875 159 12442.95 90.95 55215.78 88888.00 2008-06-07 09:44:31.000 159 12443.02 91.00 55215.78 88888.00 2008-06-07 09:44:31.125 159 12443.02 91.03 55215.80 88888.00 2008-06-07 09:44:31.250 159 12442.98 91.03 55215.80 88888.00 2008-06-07 09:44:31.375 159 12443.02 91.05 55215.80 88888.00 2008-06-07 09:44:31.500 159 12443.00 91.08 55215.80 88888.00 2008-06-07 09:44:31.625 159 12443.02 91.08 55215.82 88888.00 2008-06-07 09:44:31.750 159 12442.98 91.10 55215.80 88888.00 2008-06-07 09:44:31.875 159 12442.98 91.10 55215.82 88888.00 2008-06-07 09:44:32.000 159 12442.95 91.10 55215.82 88888.00 2008-06-07 09:44:32.125 159 12442.98 91.15 55215.82 88888.00 2008-06-07 09:44:32.250 159 12443.05 91.15 55215.80 88888.00 2008-06-07 09:44:32.375 159 12443.10 91.17 55215.85 88888.00 2008-06-07 09:44:32.500 159 12443.08 91.20 55215.85 88888.00 2008-06-07 09:44:32.625 159 12443.10 91.20 55215.82 88888.00 2008-06-07 09:44:32.750 159 12443.12 91.20 55215.80 88888.00 2008-06-07 09:44:32.875 159 12443.17 91.25 55215.78 88888.00 2008-06-07 09:44:33.000 159 12443.20 91.25 55215.82 88888.00 2008-06-07 09:44:33.125 159 12443.20 91.28 55215.85 88888.00 2008-06-07 09:44:33.250 159 12443.23 91.25 55215.88 88888.00 2008-06-07 09:44:33.375 159 12443.25 91.28 55215.85 88888.00 2008-06-07 09:44:33.500 159 12443.25 91.28 55215.88 88888.00 2008-06-07 09:44:33.625 159 12443.23 91.30 55215.88 88888.00 2008-06-07 09:44:33.750 159 12443.17 91.28 55215.88 88888.00 2008-06-07 09:44:33.875 159 12443.20 91.30 55215.85 88888.00 2008-06-07 09:44:34.000 159 12443.23 91.30 55215.85 88888.00 2008-06-07 09:44:34.125 159 12443.25 91.33 55215.90 88888.00 2008-06-07 09:44:34.250 159 12443.23 91.35 55215.93 88888.00 2008-06-07 09:44:34.375 159 12443.27 91.38 55215.93 88888.00 2008-06-07 09:44:34.500 159 12443.25 91.38 55215.93 88888.00 2008-06-07 09:44:34.625 159 12443.25 91.38 55215.88 88888.00 2008-06-07 09:44:34.750 159 12443.27 91.38 55215.88 88888.00 2008-06-07 09:44:34.875 159 12443.25 91.38 55215.88 88888.00 2008-06-07 09:44:35.000 159 12443.25 91.40 55215.90 88888.00 2008-06-07 09:44:35.125 159 12443.25 91.40 55215.88 88888.00 2008-06-07 09:44:35.250 159 12443.30 91.40 55215.90 88888.00 2008-06-07 09:44:35.375 159 12443.45 91.42 55215.90 88888.00 2008-06-07 09:44:35.500 159 12443.42 91.45 55215.93 88888.00 2008-06-07 09:44:35.625 159 12443.40 91.45 55215.93 88888.00 2008-06-07 09:44:35.750 159 12443.42 91.47 55215.93 88888.00 2008-06-07 09:44:35.875 159 12443.40 91.50 55215.93 88888.00 2008-06-07 09:44:36.000 159 12443.40 91.50 55215.93 88888.00 2008-06-07 09:44:36.125 159 12443.42 91.50 55215.93 88888.00 2008-06-07 09:44:36.250 159 12443.42 91.50 55215.93 88888.00 2008-06-07 09:44:36.375 159 12443.45 91.47 55215.93 88888.00 2008-06-07 09:44:36.500 159 12443.40 91.50 55215.95 88888.00 2008-06-07 09:44:36.625 159 12443.33 91.50 55215.95 88888.00 2008-06-07 09:44:36.750 159 12443.35 91.55 55215.95 88888.00 2008-06-07 09:44:36.875 159 12443.33 91.55 55215.95 88888.00 2008-06-07 09:44:37.000 159 12443.30 91.55 55215.95 88888.00 2008-06-07 09:44:37.125 159 12443.27 91.58 55215.97 88888.00 2008-06-07 09:44:37.250 159 12443.30 91.55 55216.00 88888.00 2008-06-07 09:44:37.375 159 12443.38 91.58 55216.00 88888.00 2008-06-07 09:44:37.500 159 12443.38 91.58 55216.00 88888.00 2008-06-07 09:44:37.625 159 12443.33 91.60 55216.03 88888.00 2008-06-07 09:44:37.750 159 12443.30 91.60 55216.03 88888.00 2008-06-07 09:44:37.875 159 12443.27 91.62 55216.05 88888.00 2008-06-07 09:44:38.000 159 12443.30 91.62 55216.07 88888.00 2008-06-07 09:44:38.125 159 12443.33 91.60 55216.05 88888.00 2008-06-07 09:44:38.250 159 12443.23 91.62 55216.03 88888.00 2008-06-07 09:44:38.375 159 12443.23 91.62 55216.03 88888.00 2008-06-07 09:44:38.500 159 12443.23 91.65 55216.03 88888.00 2008-06-07 09:44:38.625 159 12443.23 91.65 55216.07 88888.00 2008-06-07 09:44:38.750 159 12443.27 91.67 55216.07 88888.00 2008-06-07 09:44:38.875 159 12443.23 91.67 55216.03 88888.00 2008-06-07 09:44:39.000 159 12443.23 91.70 55216.05 88888.00 2008-06-07 09:44:39.125 159 12443.25 91.72 55216.05 88888.00 2008-06-07 09:44:39.250 159 12443.20 91.70 55216.07 88888.00 2008-06-07 09:44:39.375 159 12443.23 91.75 55216.05 88888.00 2008-06-07 09:44:39.500 159 12443.25 91.75 55216.07 88888.00 2008-06-07 09:44:39.625 159 12443.27 91.75 55216.07 88888.00 2008-06-07 09:44:39.750 159 12443.30 91.78 55216.07 88888.00 2008-06-07 09:44:39.875 159 12443.30 91.80 55216.07 88888.00 2008-06-07 09:44:40.000 159 12443.25 91.80 55216.05 88888.00 2008-06-07 09:44:40.125 159 12443.25 91.80 55216.07 88888.00 2008-06-07 09:44:40.250 159 12443.17 91.85 55216.12 88888.00 2008-06-07 09:44:40.375 159 12443.15 91.85 55216.12 88888.00 2008-06-07 09:44:40.500 159 12443.12 91.85 55216.10 88888.00 2008-06-07 09:44:40.625 159 12443.15 91.83 55216.10 88888.00 2008-06-07 09:44:40.750 159 12443.20 91.85 55216.10 88888.00 2008-06-07 09:44:40.875 159 12443.17 91.85 55216.10 88888.00 2008-06-07 09:44:41.000 159 12443.23 91.85 55216.10 88888.00 2008-06-07 09:44:41.125 159 12443.23 91.85 55216.12 88888.00 2008-06-07 09:44:41.250 159 12443.20 91.85 55216.12 88888.00 2008-06-07 09:44:41.375 159 12443.25 91.88 55216.15 88888.00 2008-06-07 09:44:41.500 159 12443.33 91.90 55216.15 88888.00 2008-06-07 09:44:41.625 159 12443.35 91.90 55216.15 88888.00 2008-06-07 09:44:41.750 159 12443.38 91.90 55216.15 88888.00 2008-06-07 09:44:41.875 159 12443.27 91.90 55216.18 88888.00 2008-06-07 09:44:42.000 159 12443.25 91.92 55216.15 88888.00 2008-06-07 09:44:42.125 159 12443.23 91.92 55216.15 88888.00 2008-06-07 09:44:42.250 159 12443.25 91.92 55216.15 88888.00 2008-06-07 09:44:42.375 159 12443.33 91.92 55216.12 88888.00 2008-06-07 09:44:42.500 159 12443.27 91.92 55216.15 88888.00 2008-06-07 09:44:42.625 159 12443.23 91.97 55216.18 88888.00 2008-06-07 09:44:42.750 159 12443.17 91.97 55216.18 88888.00 2008-06-07 09:44:42.875 159 12443.20 91.97 55216.15 88888.00 2008-06-07 09:44:43.000 159 12443.25 91.97 55216.15 88888.00 2008-06-07 09:44:43.125 159 12443.23 91.97 55216.15 88888.00 2008-06-07 09:44:43.250 159 12443.17 91.97 55216.18 88888.00 2008-06-07 09:44:43.375 159 12443.20 91.97 55216.15 88888.00 2008-06-07 09:44:43.500 159 12443.23 91.97 55216.18 88888.00 2008-06-07 09:44:43.625 159 12443.20 91.97 55216.20 88888.00 2008-06-07 09:44:43.750 159 12443.20 91.97 55216.20 88888.00 2008-06-07 09:44:43.875 159 12443.20 92.00 55216.20 88888.00 2008-06-07 09:44:44.000 159 12443.25 92.03 55216.20 88888.00 2008-06-07 09:44:44.125 159 12443.23 92.00 55216.25 88888.00 2008-06-07 09:44:44.250 159 12443.20 92.00 55216.22 88888.00 2008-06-07 09:44:44.375 159 12443.20 92.03 55216.20 88888.00 2008-06-07 09:44:44.500 159 12443.25 92.03 55216.22 88888.00 2008-06-07 09:44:44.625 159 12443.25 92.03 55216.22 88888.00 2008-06-07 09:44:44.750 159 12443.23 92.00 55216.20 88888.00 2008-06-07 09:44:44.875 159 12443.20 92.00 55216.20 88888.00 2008-06-07 09:44:45.000 159 12443.20 92.03 55216.20 88888.00 2008-06-07 09:44:45.125 159 12443.25 92.03 55216.25 88888.00 2008-06-07 09:44:45.250 159 12443.17 91.97 55216.25 88888.00 2008-06-07 09:44:45.375 159 12443.17 92.00 55216.25 88888.00 2008-06-07 09:44:45.500 159 12443.15 92.05 55216.25 88888.00 2008-06-07 09:44:45.625 159 12443.15 92.03 55216.28 88888.00 2008-06-07 09:44:45.750 159 12443.12 92.03 55216.25 88888.00 2008-06-07 09:44:45.875 159 12443.10 92.00 55216.25 88888.00 2008-06-07 09:44:46.000 159 12443.20 92.03 55216.25 88888.00 2008-06-07 09:44:46.125 159 12443.17 92.05 55216.30 88888.00 2008-06-07 09:44:46.250 159 12443.15 92.03 55216.30 88888.00 2008-06-07 09:44:46.375 159 12443.15 92.03 55216.30 88888.00 2008-06-07 09:44:46.500 159 12443.17 92.03 55216.28 88888.00 2008-06-07 09:44:46.625 159 12443.23 92.05 55216.28 88888.00 2008-06-07 09:44:46.750 159 12443.25 92.08 55216.30 88888.00 2008-06-07 09:44:46.875 159 12443.20 92.05 55216.32 88888.00 2008-06-07 09:44:47.000 159 12443.23 92.05 55216.32 88888.00 2008-06-07 09:44:47.125 159 12443.23 92.05 55216.32 88888.00 2008-06-07 09:44:47.250 159 12443.10 92.05 55216.35 88888.00 2008-06-07 09:44:47.375 159 12443.08 92.05 55216.35 88888.00 2008-06-07 09:44:47.500 159 12443.05 92.05 55216.32 88888.00 2008-06-07 09:44:47.625 159 12443.10 92.05 55216.32 88888.00 2008-06-07 09:44:47.750 159 12443.10 92.05 55216.32 88888.00 2008-06-07 09:44:47.875 159 12443.10 92.03 55216.32 88888.00 2008-06-07 09:44:48.000 159 12443.10 92.05 55216.32 88888.00 2008-06-07 09:44:48.125 159 12443.08 92.08 55216.35 88888.00 2008-06-07 09:44:48.250 159 12443.10 92.08 55216.43 88888.00 2008-06-07 09:44:48.375 159 12443.08 92.10 55216.38 88888.00 2008-06-07 09:44:48.500 159 12443.05 92.08 55216.38 88888.00 2008-06-07 09:44:48.625 159 12443.05 92.10 55216.35 88888.00 2008-06-07 09:44:48.750 159 12443.02 92.12 55216.35 88888.00 2008-06-07 09:44:48.875 159 12443.00 92.12 55216.38 88888.00 2008-06-07 09:44:49.000 159 12442.95 92.12 55216.38 88888.00 2008-06-07 09:44:49.125 159 12442.92 92.10 55216.38 88888.00 2008-06-07 09:44:49.250 159 12442.92 92.12 55216.40 88888.00 2008-06-07 09:44:49.375 159 12442.98 92.12 55216.40 88888.00 2008-06-07 09:44:49.500 159 12443.02 92.15 55216.40 88888.00 2008-06-07 09:44:49.625 159 12443.05 92.17 55216.40 88888.00 2008-06-07 09:44:49.750 159 12443.08 92.17 55216.43 88888.00 2008-06-07 09:44:49.875 159 12443.08 92.17 55216.43 88888.00 2008-06-07 09:44:50.000 159 12443.08 92.17 55216.43 88888.00 2008-06-07 09:44:50.125 159 12443.10 92.20 55216.43 88888.00 2008-06-07 09:44:50.250 159 12443.12 92.22 55216.43 88888.00 2008-06-07 09:44:50.375 159 12443.12 92.22 55216.45 88888.00 2008-06-07 09:44:50.500 159 12443.12 92.28 55216.45 88888.00 2008-06-07 09:44:50.625 159 12443.08 92.28 55216.47 88888.00 2008-06-07 09:44:50.750 159 12443.05 92.28 55216.50 88888.00 2008-06-07 09:44:50.875 159 12443.08 92.28 55216.50 88888.00 2008-06-07 09:44:51.000 159 12443.15 92.28 55216.47 88888.00 2008-06-07 09:44:51.125 159 12443.12 92.33 55216.47 88888.00 2008-06-07 09:44:51.250 159 12443.02 92.30 55216.45 88888.00 2008-06-07 09:44:51.375 159 12443.02 92.33 55216.43 88888.00 2008-06-07 09:44:51.500 159 12443.05 92.33 55216.45 88888.00 2008-06-07 09:44:51.625 159 12443.05 92.35 55216.47 88888.00 2008-06-07 09:44:51.750 159 12443.02 92.38 55216.53 88888.00 2008-06-07 09:44:51.875 159 12443.05 92.42 55216.50 88888.00 2008-06-07 09:44:52.000 159 12443.05 92.40 55216.47 88888.00 2008-06-07 09:44:52.125 159 12443.05 92.40 55216.47 88888.00 2008-06-07 09:44:52.250 159 12443.05 92.40 55216.47 88888.00 2008-06-07 09:44:52.375 159 12443.02 92.40 55216.47 88888.00 2008-06-07 09:44:52.500 159 12442.98 92.42 55216.47 88888.00 2008-06-07 09:44:52.625 159 12442.98 92.45 55216.50 88888.00 2008-06-07 09:44:52.750 159 12443.00 92.47 55216.53 88888.00 2008-06-07 09:44:52.875 159 12442.98 92.47 55216.53 88888.00 2008-06-07 09:44:53.000 159 12443.02 92.47 55216.50 88888.00 2008-06-07 09:44:53.125 159 12443.10 92.47 55216.53 88888.00 2008-06-07 09:44:53.250 159 12443.05 92.50 55216.55 88888.00 2008-06-07 09:44:53.375 159 12443.08 92.50 55216.57 88888.00 2008-06-07 09:44:53.500 159 12443.05 92.53 55216.57 88888.00 2008-06-07 09:44:53.625 159 12442.95 92.50 55216.55 88888.00 2008-06-07 09:44:53.750 159 12442.90 92.53 55216.53 88888.00 2008-06-07 09:44:53.875 159 12442.90 92.58 55216.57 88888.00 2008-06-07 09:44:54.000 159 12442.90 92.55 55216.57 88888.00 2008-06-07 09:44:54.125 159 12443.00 92.55 55216.60 88888.00 2008-06-07 09:44:54.250 159 12443.02 92.55 55216.57 88888.00 2008-06-07 09:44:54.375 159 12443.08 92.62 55216.57 88888.00 2008-06-07 09:44:54.500 159 12443.05 92.60 55216.57 88888.00 2008-06-07 09:44:54.625 159 12443.05 92.62 55216.60 88888.00 2008-06-07 09:44:54.750 159 12443.12 92.62 55216.60 88888.00 2008-06-07 09:44:54.875 159 12443.12 92.62 55216.62 88888.00 2008-06-07 09:44:55.000 159 12443.12 92.62 55216.60 88888.00 2008-06-07 09:44:55.125 159 12443.08 92.65 55216.55 88888.00 2008-06-07 09:44:55.250 159 12443.00 92.65 55216.57 88888.00 2008-06-07 09:44:55.375 159 12443.02 92.65 55216.57 88888.00 2008-06-07 09:44:55.500 159 12443.05 92.67 55216.60 88888.00 2008-06-07 09:44:55.625 159 12443.08 92.72 55216.60 88888.00 2008-06-07 09:44:55.750 159 12443.02 92.70 55216.60 88888.00 2008-06-07 09:44:55.875 159 12443.08 92.70 55216.57 88888.00 2008-06-07 09:44:56.000 159 12443.10 92.70 55216.57 88888.00 2008-06-07 09:44:56.125 159 12443.08 92.70 55216.62 88888.00 2008-06-07 09:44:56.250 159 12443.08 92.72 55216.60 88888.00 2008-06-07 09:44:56.375 159 12443.10 92.75 55216.57 88888.00 2008-06-07 09:44:56.500 159 12443.08 92.75 55216.60 88888.00 2008-06-07 09:44:56.625 159 12443.02 92.72 55216.65 88888.00 2008-06-07 09:44:56.750 159 12442.95 92.75 55216.65 88888.00 2008-06-07 09:44:56.875 159 12443.00 92.75 55216.65 88888.00 2008-06-07 09:44:57.000 159 12443.10 92.78 55216.65 88888.00 2008-06-07 09:44:57.125 159 12443.12 92.78 55216.68 88888.00 2008-06-07 09:44:57.250 159 12443.05 92.78 55216.68 88888.00 2008-06-07 09:44:57.375 159 12443.15 92.80 55216.65 88888.00 2008-06-07 09:44:57.500 159 12443.20 92.80 55216.68 88888.00 2008-06-07 09:44:57.625 159 12443.17 92.78 55216.68 88888.00 2008-06-07 09:44:57.750 159 12443.15 92.78 55216.70 88888.00 2008-06-07 09:44:57.875 159 12443.15 92.78 55216.70 88888.00 2008-06-07 09:44:58.000 159 12443.12 92.80 55216.68 88888.00 2008-06-07 09:44:58.125 159 12443.08 92.80 55216.68 88888.00 2008-06-07 09:44:58.250 159 12443.08 92.78 55216.68 88888.00 2008-06-07 09:44:58.375 159 12443.12 92.80 55216.70 88888.00 2008-06-07 09:44:58.500 159 12443.12 92.80 55216.70 88888.00 2008-06-07 09:44:58.625 159 12443.08 92.80 55216.70 88888.00 2008-06-07 09:44:58.750 159 12443.10 92.80 55216.68 88888.00 2008-06-07 09:44:58.875 159 12443.12 92.78 55216.70 88888.00 2008-06-07 09:44:59.000 159 12443.12 92.80 55216.70 88888.00 2008-06-07 09:44:59.125 159 12443.15 92.80 55216.70 88888.00 2008-06-07 09:44:59.250 159 12443.15 92.80 55216.70 88888.00 2008-06-07 09:44:59.375 159 12443.20 92.80 55216.70 88888.00 2008-06-07 09:44:59.500 159 12443.20 92.83 55216.72 88888.00 2008-06-07 09:44:59.625 159 12443.23 92.83 55216.72 88888.00 2008-06-07 09:44:59.750 159 12443.27 92.83 55216.70 88888.00 2008-06-07 09:44:59.875 159 12443.30 92.83 55216.70 88888.00 2008-06-07 09:45:00.000 159 12443.33 92.83 55216.72 88888.00 2008-06-07 09:45:00.125 159 12443.27 92.83 55216.72 88888.00 2008-06-07 09:45:00.250 159 12443.20 92.83 55216.75 88888.00 2008-06-07 09:45:00.375 159 12443.17 92.80 55216.75 88888.00 2008-06-07 09:45:00.500 159 12443.17 92.85 55216.75 88888.00 2008-06-07 09:45:00.625 159 12443.17 92.85 55216.78 88888.00 2008-06-07 09:45:00.750 159 12443.20 92.85 55216.78 88888.00 2008-06-07 09:45:00.875 159 12443.20 92.88 55216.78 88888.00 2008-06-07 09:45:01.000 159 12443.20 92.88 55216.75 88888.00 2008-06-07 09:45:01.125 159 12443.17 92.90 55216.78 88888.00 2008-06-07 09:45:01.250 159 12443.12 92.88 55216.78 88888.00 2008-06-07 09:45:01.375 159 12443.15 92.88 55216.78 88888.00 2008-06-07 09:45:01.500 159 12443.15 92.88 55216.80 88888.00 2008-06-07 09:45:01.625 159 12443.20 92.90 55216.82 88888.00 2008-06-07 09:45:01.750 159 12443.17 92.92 55216.82 88888.00 2008-06-07 09:45:01.875 159 12443.17 92.92 55216.82 88888.00 2008-06-07 09:45:02.000 159 12443.20 92.90 55216.78 88888.00 2008-06-07 09:45:02.125 159 12443.20 92.90 55216.78 88888.00 2008-06-07 09:45:02.250 159 12443.20 92.90 55216.80 88888.00 2008-06-07 09:45:02.375 159 12443.15 92.92 55216.78 88888.00 2008-06-07 09:45:02.500 159 12443.12 92.95 55216.80 88888.00 2008-06-07 09:45:02.625 159 12443.15 92.95 55216.82 88888.00 2008-06-07 09:45:02.750 159 12443.17 92.95 55216.82 88888.00 2008-06-07 09:45:02.875 159 12443.12 92.95 55216.82 88888.00 2008-06-07 09:45:03.000 159 12443.12 92.97 55216.78 88888.00 2008-06-07 09:45:03.125 159 12443.17 92.97 55216.80 88888.00 2008-06-07 09:45:03.250 159 12443.20 93.00 55216.82 88888.00 2008-06-07 09:45:03.375 159 12443.20 93.00 55216.85 88888.00 2008-06-07 09:45:03.500 159 12443.17 93.03 55216.85 88888.00 2008-06-07 09:45:03.625 159 12443.20 93.03 55216.82 88888.00 2008-06-07 09:45:03.750 159 12443.25 93.03 55216.80 88888.00 2008-06-07 09:45:03.875 159 12443.25 93.03 55216.82 88888.00 2008-06-07 09:45:04.000 159 12443.27 93.00 55216.82 88888.00 2008-06-07 09:45:04.125 159 12443.30 93.03 55216.85 88888.00 2008-06-07 09:45:04.250 159 12443.27 93.03 55216.85 88888.00 2008-06-07 09:45:04.375 159 12443.27 93.03 55216.82 88888.00 2008-06-07 09:45:04.500 159 12443.27 93.05 55216.85 88888.00 2008-06-07 09:45:04.625 159 12443.30 93.05 55216.88 88888.00 2008-06-07 09:45:04.750 159 12443.40 93.08 55216.88 88888.00 2008-06-07 09:45:04.875 159 12443.45 93.08 55216.88 88888.00 2008-06-07 09:45:05.000 159 12443.40 93.10 55216.88 88888.00 2008-06-07 09:45:05.125 159 12443.38 93.08 55216.88 88888.00 2008-06-07 09:45:05.250 159 12443.33 93.08 55216.85 88888.00 2008-06-07 09:45:05.375 159 12443.35 93.08 55216.85 88888.00 2008-06-07 09:45:05.500 159 12443.35 93.12 55216.88 88888.00 2008-06-07 09:45:05.625 159 12443.38 93.15 55216.88 88888.00 2008-06-07 09:45:05.750 159 12443.42 93.15 55216.88 88888.00 2008-06-07 09:45:05.875 159 12443.52 93.12 55216.88 88888.00 2008-06-07 09:45:06.000 159 12443.52 93.12 55216.85 88888.00 2008-06-07 09:45:06.125 159 12443.42 93.12 55216.90 88888.00 2008-06-07 09:45:06.250 159 12443.40 93.10 55216.90 88888.00 2008-06-07 09:45:06.375 159 12443.42 93.10 55216.90 88888.00 2008-06-07 09:45:06.500 159 12443.48 93.12 55216.93 88888.00 2008-06-07 09:45:06.625 159 12443.48 93.12 55216.90 88888.00 2008-06-07 09:45:06.750 159 12443.42 93.12 55216.90 88888.00 2008-06-07 09:45:06.875 159 12443.38 93.10 55216.90 88888.00 2008-06-07 09:45:07.000 159 12443.33 93.08 55216.88 88888.00 2008-06-07 09:45:07.125 159 12443.30 93.08 55216.90 88888.00 2008-06-07 09:45:07.250 159 12443.35 93.08 55216.90 88888.00 2008-06-07 09:45:07.375 159 12443.38 93.12 55216.90 88888.00 2008-06-07 09:45:07.500 159 12443.38 93.12 55216.93 88888.00 2008-06-07 09:45:07.625 159 12443.40 93.10 55216.95 88888.00 2008-06-07 09:45:07.750 159 12443.35 93.08 55216.93 88888.00 2008-06-07 09:45:07.875 159 12443.30 93.05 55216.93 88888.00 2008-06-07 09:45:08.000 159 12443.33 93.03 55216.95 88888.00 2008-06-07 09:45:08.125 159 12443.40 93.05 55216.93 88888.00 2008-06-07 09:45:08.250 159 12443.38 93.03 55216.93 88888.00 2008-06-07 09:45:08.375 159 12443.35 93.05 55216.93 88888.00 2008-06-07 09:45:08.500 159 12443.33 93.03 55216.93 88888.00 2008-06-07 09:45:08.625 159 12443.33 93.03 55216.97 88888.00 2008-06-07 09:45:08.750 159 12443.33 93.03 55216.95 88888.00 2008-06-07 09:45:08.875 159 12443.27 93.03 55216.97 88888.00 2008-06-07 09:45:09.000 159 12443.27 93.00 55216.95 88888.00 2008-06-07 09:45:09.125 159 12443.30 92.97 55216.97 88888.00 2008-06-07 09:45:09.250 159 12443.27 92.97 55216.97 88888.00 2008-06-07 09:45:09.375 159 12443.25 92.97 55216.93 88888.00 2008-06-07 09:45:09.500 159 12443.20 92.97 55216.95 88888.00 2008-06-07 09:45:09.625 159 12443.23 92.97 55216.97 88888.00 2008-06-07 09:45:09.750 159 12443.20 93.00 55216.97 88888.00 2008-06-07 09:45:09.875 159 12443.20 93.00 55216.95 88888.00 2008-06-07 09:45:10.000 159 12443.23 93.00 55216.97 88888.00 2008-06-07 09:45:10.125 159 12443.27 93.00 55216.97 88888.00 2008-06-07 09:45:10.250 159 12443.25 93.00 55217.00 88888.00 2008-06-07 09:45:10.375 159 12443.27 93.00 55217.03 88888.00 2008-06-07 09:45:10.500 159 12443.25 93.00 55217.05 88888.00 2008-06-07 09:45:10.625 159 12443.25 93.03 55217.05 88888.00 2008-06-07 09:45:10.750 159 12443.30 93.05 55217.03 88888.00 2008-06-07 09:45:10.875 159 12443.33 93.05 55217.00 88888.00 2008-06-07 09:45:11.000 159 12443.30 93.03 55216.97 88888.00 2008-06-07 09:45:11.125 159 12443.27 93.03 55217.03 88888.00 2008-06-07 09:45:11.250 159 12443.27 93.05 55217.05 88888.00 2008-06-07 09:45:11.375 159 12443.38 93.08 55217.05 88888.00 2008-06-07 09:45:11.500 159 12443.40 93.08 55217.05 88888.00 2008-06-07 09:45:11.625 159 12443.35 93.05 55217.05 88888.00 2008-06-07 09:45:11.750 159 12443.35 93.08 55217.07 88888.00 2008-06-07 09:45:11.875 159 12443.40 93.08 55217.07 88888.00 2008-06-07 09:45:12.000 159 12443.42 93.08 55217.05 88888.00 2008-06-07 09:45:12.125 159 12443.42 93.10 55217.03 88888.00 2008-06-07 09:45:12.250 159 12443.42 93.08 55217.05 88888.00 2008-06-07 09:45:12.375 159 12443.52 93.08 55217.07 88888.00 2008-06-07 09:45:12.500 159 12443.50 93.10 55217.10 88888.00 2008-06-07 09:45:12.625 159 12443.45 93.15 55217.10 88888.00 2008-06-07 09:45:12.750 159 12443.48 93.17 55217.07 88888.00 2008-06-07 09:45:12.875 159 12443.50 93.17 55217.07 88888.00 2008-06-07 09:45:13.000 159 12443.52 93.12 55217.05 88888.00 2008-06-07 09:45:13.125 159 12443.52 93.15 55217.07 88888.00 2008-06-07 09:45:13.250 159 12443.55 93.15 55217.07 88888.00 2008-06-07 09:45:13.375 159 12443.60 93.17 55217.05 88888.00 2008-06-07 09:45:13.500 159 12443.58 93.17 55217.07 88888.00 2008-06-07 09:45:13.625 159 12443.55 93.17 55217.10 88888.00 2008-06-07 09:45:13.750 159 12443.55 93.20 55217.07 88888.00 2008-06-07 09:45:13.875 159 12443.52 93.20 55217.07 88888.00 2008-06-07 09:45:14.000 159 12443.55 93.20 55217.05 88888.00 2008-06-07 09:45:14.125 159 12443.60 93.20 55217.07 88888.00 2008-06-07 09:45:14.250 159 12443.50 93.20 55217.05 88888.00 2008-06-07 09:45:14.375 159 12443.55 93.25 55217.07 88888.00 2008-06-07 09:45:14.500 159 12443.58 93.25 55217.10 88888.00 2008-06-07 09:45:14.625 159 12443.58 93.25 55217.10 88888.00 2008-06-07 09:45:14.750 159 12443.58 93.28 55217.10 88888.00 2008-06-07 09:45:14.875 159 12443.62 93.28 55217.12 88888.00 2008-06-07 09:45:15.000 159 12443.65 93.28 55217.12 88888.00 2008-06-07 09:45:15.125 159 12443.65 93.22 55217.10 88888.00 2008-06-07 09:45:15.250 159 12443.62 93.25 55217.10 88888.00 2008-06-07 09:45:15.375 159 12443.67 93.30 55217.10 88888.00 2008-06-07 09:45:15.500 159 12443.73 93.33 55217.12 88888.00 2008-06-07 09:45:15.625 159 12443.70 93.30 55217.15 88888.00 2008-06-07 09:45:15.750 159 12443.75 93.30 55217.12 88888.00 2008-06-07 09:45:15.875 159 12443.77 93.30 55217.12 88888.00 2008-06-07 09:45:16.000 159 12443.77 93.30 55217.12 88888.00 2008-06-07 09:45:16.125 159 12443.77 93.30 55217.12 88888.00 2008-06-07 09:45:16.250 159 12443.75 93.33 55217.12 88888.00 2008-06-07 09:45:16.375 159 12443.80 93.35 55217.15 88888.00 2008-06-07 09:45:16.500 159 12443.80 93.33 55217.15 88888.00 2008-06-07 09:45:16.625 159 12443.85 93.33 55217.12 88888.00 2008-06-07 09:45:16.750 159 12443.90 93.33 55217.12 88888.00 2008-06-07 09:45:16.875 159 12443.95 93.33 55217.15 88888.00 2008-06-07 09:45:17.000 159 12443.90 93.33 55217.15 88888.00 2008-06-07 09:45:17.125 159 12443.85 93.38 55217.15 88888.00 2008-06-07 09:45:17.250 159 12443.80 93.35 55217.18 88888.00 2008-06-07 09:45:17.375 159 12443.85 93.38 55217.15 88888.00 2008-06-07 09:45:17.500 159 12443.85 93.40 55217.15 88888.00 2008-06-07 09:45:17.625 159 12443.85 93.40 55217.18 88888.00 2008-06-07 09:45:17.750 159 12443.90 93.38 55217.15 88888.00 2008-06-07 09:45:17.875 159 12443.88 93.40 55217.18 88888.00 2008-06-07 09:45:18.000 159 12443.92 93.38 55217.20 88888.00 2008-06-07 09:45:18.125 159 12443.95 93.40 55217.18 88888.00 2008-06-07 09:45:18.250 159 12443.88 93.38 55217.22 88888.00 2008-06-07 09:45:18.375 159 12443.88 93.38 55217.20 88888.00 2008-06-07 09:45:18.500 159 12443.88 93.38 55217.20 88888.00 2008-06-07 09:45:18.625 159 12443.92 93.40 55217.20 88888.00 2008-06-07 09:45:18.750 159 12443.90 93.40 55217.20 88888.00 2008-06-07 09:45:18.875 159 12443.90 93.40 55217.20 88888.00 2008-06-07 09:45:19.000 159 12443.90 93.40 55217.22 88888.00 2008-06-07 09:45:19.125 159 12443.98 93.40 55217.22 88888.00 2008-06-07 09:45:19.250 159 12443.92 93.40 55217.25 88888.00 2008-06-07 09:45:19.375 159 12443.92 93.40 55217.25 88888.00 2008-06-07 09:45:19.500 159 12443.90 93.42 55217.25 88888.00 2008-06-07 09:45:19.625 159 12443.92 93.40 55217.22 88888.00 2008-06-07 09:45:19.750 159 12443.92 93.40 55217.25 88888.00 2008-06-07 09:45:19.875 159 12443.95 93.40 55217.25 88888.00 2008-06-07 09:45:20.000 159 12443.90 93.40 55217.22 88888.00 2008-06-07 09:45:20.125 159 12443.90 93.42 55217.25 88888.00 2008-06-07 09:45:20.250 159 12443.88 93.45 55217.28 88888.00 2008-06-07 09:45:20.375 159 12443.90 93.45 55217.32 88888.00 2008-06-07 09:45:20.500 159 12443.90 93.45 55217.28 88888.00 2008-06-07 09:45:20.625 159 12443.92 93.42 55217.25 88888.00 2008-06-07 09:45:20.750 159 12443.92 93.45 55217.28 88888.00 2008-06-07 09:45:20.875 159 12443.88 93.45 55217.28 88888.00 2008-06-07 09:45:21.000 159 12443.88 93.45 55217.28 88888.00 2008-06-07 09:45:21.125 159 12443.90 93.47 55217.28 88888.00 2008-06-07 09:45:21.250 159 12443.90 93.47 55217.30 88888.00 2008-06-07 09:45:21.375 159 12443.92 93.47 55217.30 88888.00 2008-06-07 09:45:21.500 159 12443.90 93.47 55217.32 88888.00 2008-06-07 09:45:21.625 159 12443.98 93.50 55217.32 88888.00 2008-06-07 09:45:21.750 159 12444.00 93.50 55217.30 88888.00 2008-06-07 09:45:21.875 159 12444.00 93.50 55217.30 88888.00 2008-06-07 09:45:22.000 159 12444.08 93.50 55217.30 88888.00 2008-06-07 09:45:22.125 159 12444.10 93.50 55217.30 88888.00 2008-06-07 09:45:22.250 159 12444.10 93.55 55217.32 88888.00 2008-06-07 09:45:22.375 159 12444.12 93.58 55217.32 88888.00 2008-06-07 09:45:22.500 159 12444.15 93.58 55217.35 88888.00 2008-06-07 09:45:22.625 159 12444.17 93.60 55217.35 88888.00 2008-06-07 09:45:22.750 159 12444.20 93.62 55217.30 88888.00 2008-06-07 09:45:22.875 159 12444.17 93.62 55217.32 88888.00 2008-06-07 09:45:23.000 159 12444.25 93.62 55217.32 88888.00 2008-06-07 09:45:23.125 159 12444.23 93.62 55217.35 88888.00 2008-06-07 09:45:23.250 159 12444.20 93.62 55217.35 88888.00 2008-06-07 09:45:23.375 159 12444.30 93.65 55217.35 88888.00 2008-06-07 09:45:23.500 159 12444.35 93.62 55217.35 88888.00 2008-06-07 09:45:23.625 159 12444.30 93.67 55217.38 88888.00 2008-06-07 09:45:23.750 159 12444.23 93.67 55217.38 88888.00 2008-06-07 09:45:23.875 159 12444.23 93.65 55217.35 88888.00 2008-06-07 09:45:24.000 159 12444.25 93.70 55217.35 88888.00 2008-06-07 09:45:24.125 159 12444.30 93.72 55217.38 88888.00 2008-06-07 09:45:24.250 159 12444.38 93.72 55217.40 88888.00 2008-06-07 09:45:24.375 159 12444.40 93.72 55217.40 88888.00 2008-06-07 09:45:24.500 159 12444.33 93.72 55217.38 88888.00 2008-06-07 09:45:24.625 159 12444.35 93.72 55217.40 88888.00 2008-06-07 09:45:24.750 159 12444.35 93.75 55217.43 88888.00 2008-06-07 09:45:24.875 159 12444.33 93.75 55217.43 88888.00 2008-06-07 09:45:25.000 159 12444.30 93.78 55217.38 88888.00 2008-06-07 09:45:25.125 159 12444.33 93.80 55217.38 88888.00 2008-06-07 09:45:25.250 159 12444.33 93.80 55217.40 88888.00 2008-06-07 09:45:25.375 159 12444.38 93.80 55217.40 88888.00 2008-06-07 09:45:25.500 159 12444.38 93.80 55217.43 88888.00 2008-06-07 09:45:25.625 159 12444.38 93.83 55217.45 88888.00 2008-06-07 09:45:25.750 159 12444.40 93.83 55217.45 88888.00 2008-06-07 09:45:25.875 159 12444.38 93.83 55217.45 88888.00 2008-06-07 09:45:26.000 159 12444.30 93.83 55217.45 88888.00 2008-06-07 09:45:26.125 159 12444.27 93.85 55217.45 88888.00 2008-06-07 09:45:26.250 159 12444.33 93.83 55217.45 88888.00 2008-06-07 09:45:26.375 159 12444.38 93.80 55217.43 88888.00 2008-06-07 09:45:26.500 159 12444.38 93.83 55217.47 88888.00 2008-06-07 09:45:26.625 159 12444.38 93.83 55217.47 88888.00 2008-06-07 09:45:26.750 159 12444.38 93.85 55217.50 88888.00 2008-06-07 09:45:26.875 159 12444.38 93.85 55217.50 88888.00 2008-06-07 09:45:27.000 159 12444.38 93.85 55217.50 88888.00 2008-06-07 09:45:27.125 159 12444.38 93.85 55217.53 88888.00 2008-06-07 09:45:27.250 159 12444.33 93.83 55217.53 88888.00 2008-06-07 09:45:27.375 159 12444.27 93.83 55217.50 88888.00 2008-06-07 09:45:27.500 159 12444.15 93.85 55217.53 88888.00 2008-06-07 09:45:27.625 159 12444.17 93.85 55217.53 88888.00 2008-06-07 09:45:27.750 159 12444.25 93.85 55217.55 88888.00 2008-06-07 09:45:27.875 159 12444.27 93.90 55217.55 88888.00 2008-06-07 09:45:28.000 159 12444.27 93.90 55217.55 88888.00 2008-06-07 09:45:28.125 159 12444.30 93.90 55217.57 88888.00 2008-06-07 09:45:28.250 159 12444.30 93.83 55217.57 88888.00 2008-06-07 09:45:28.375 159 12444.30 93.85 55217.57 88888.00 2008-06-07 09:45:28.500 159 12444.27 93.85 55217.57 88888.00 2008-06-07 09:45:28.625 159 12444.27 93.85 55217.60 88888.00 2008-06-07 09:45:28.750 159 12444.33 93.88 55217.60 88888.00 2008-06-07 09:45:28.875 159 12444.33 93.85 55217.60 88888.00 2008-06-07 09:45:29.000 159 12444.25 93.88 55217.60 88888.00 2008-06-07 09:45:29.125 159 12444.20 93.85 55217.57 88888.00 2008-06-07 09:45:29.250 159 12444.23 93.88 55217.57 88888.00 2008-06-07 09:45:29.375 159 12444.27 93.88 55217.57 88888.00 2008-06-07 09:45:29.500 159 12444.30 93.88 55217.57 88888.00 2008-06-07 09:45:29.625 159 12444.35 93.85 55217.57 88888.00 2008-06-07 09:45:29.750 159 12444.35 93.85 55217.57 88888.00 2008-06-07 09:45:29.875 159 12444.38 93.85 55217.60 88888.00 2008-06-07 09:45:30.000 159 12444.35 93.85 55217.62 88888.00 2008-06-07 09:45:30.125 159 12444.33 93.85 55217.62 88888.00 2008-06-07 09:45:30.250 159 12444.27 93.85 55217.62 88888.00 2008-06-07 09:45:30.375 159 12444.33 93.88 55217.62 88888.00 2008-06-07 09:45:30.500 159 12444.35 93.88 55217.62 88888.00 2008-06-07 09:45:30.625 159 12444.38 93.85 55217.62 88888.00 2008-06-07 09:45:30.750 159 12444.38 93.85 55217.60 88888.00 2008-06-07 09:45:30.875 159 12444.40 93.83 55217.62 88888.00 2008-06-07 09:45:31.000 159 12444.40 93.85 55217.62 88888.00 2008-06-07 09:45:31.125 159 12444.42 93.88 55217.62 88888.00 2008-06-07 09:45:31.250 159 12444.40 93.85 55217.65 88888.00 2008-06-07 09:45:31.375 159 12444.42 93.83 55217.65 88888.00 2008-06-07 09:45:31.500 159 12444.38 93.83 55217.68 88888.00 2008-06-07 09:45:31.625 159 12444.33 93.85 55217.65 88888.00 2008-06-07 09:45:31.750 159 12444.35 93.83 55217.65 88888.00 2008-06-07 09:45:31.875 159 12444.35 93.83 55217.65 88888.00 2008-06-07 09:45:32.000 159 12444.33 93.83 55217.62 88888.00 2008-06-07 09:45:32.125 159 12444.35 93.85 55217.65 88888.00 2008-06-07 09:45:32.250 159 12444.40 93.85 55217.70 88888.00 2008-06-07 09:45:32.375 159 12444.42 93.85 55217.70 88888.00 2008-06-07 09:45:32.500 159 12444.48 93.85 55217.68 88888.00 2008-06-07 09:45:32.625 159 12444.50 93.88 55217.68 88888.00 2008-06-07 09:45:32.750 159 12444.48 93.83 55217.68 88888.00 2008-06-07 09:45:32.875 159 12444.42 93.85 55217.68 88888.00 2008-06-07 09:45:33.000 159 12444.45 93.83 55217.68 88888.00 2008-06-07 09:45:33.125 159 12444.45 93.83 55217.68 88888.00 2008-06-07 09:45:33.250 159 12444.38 93.83 55217.70 88888.00 2008-06-07 09:45:33.375 159 12444.40 93.88 55217.70 88888.00 2008-06-07 09:45:33.500 159 12444.42 93.88 55217.70 88888.00 2008-06-07 09:45:33.625 159 12444.42 93.85 55217.70 88888.00 2008-06-07 09:45:33.750 159 12444.42 93.88 55217.70 88888.00 2008-06-07 09:45:33.875 159 12444.42 93.88 55217.70 88888.00 2008-06-07 09:45:34.000 159 12444.40 93.90 55217.70 88888.00 2008-06-07 09:45:34.125 159 12444.48 93.90 55217.72 88888.00 2008-06-07 09:45:34.250 159 12444.42 93.88 55217.75 88888.00 2008-06-07 09:45:34.375 159 12444.40 93.90 55217.75 88888.00 2008-06-07 09:45:34.500 159 12444.35 93.90 55217.72 88888.00 2008-06-07 09:45:34.625 159 12444.40 93.90 55217.72 88888.00 2008-06-07 09:45:34.750 159 12444.42 93.92 55217.72 88888.00 2008-06-07 09:45:34.875 159 12444.38 93.95 55217.78 88888.00 2008-06-07 09:45:35.000 159 12444.40 93.95 55217.78 88888.00 2008-06-07 09:45:35.125 159 12444.45 93.95 55217.78 88888.00 2008-06-07 09:45:35.250 159 12444.42 93.95 55217.82 88888.00 2008-06-07 09:45:35.375 159 12444.48 93.97 55217.80 88888.00 2008-06-07 09:45:35.500 159 12444.50 93.95 55217.78 88888.00 2008-06-07 09:45:35.625 159 12444.55 93.95 55217.78 88888.00 2008-06-07 09:45:35.750 159 12444.55 93.95 55217.80 88888.00 2008-06-07 09:45:35.875 159 12444.55 93.97 55217.78 88888.00 2008-06-07 09:45:36.000 159 12444.50 93.97 55217.78 88888.00 2008-06-07 09:45:36.125 159 12444.50 93.97 55217.80 88888.00 2008-06-07 09:45:36.250 159 12444.52 93.97 55217.85 88888.00 2008-06-07 09:45:36.375 159 12444.52 93.95 55217.82 88888.00 2008-06-07 09:45:36.500 159 12444.50 93.97 55217.82 88888.00 2008-06-07 09:45:36.625 159 12444.48 94.00 55217.85 88888.00 2008-06-07 09:45:36.750 159 12444.48 93.97 55217.85 88888.00 2008-06-07 09:45:36.875 159 12444.52 93.97 55217.85 88888.00 2008-06-07 09:45:37.000 159 12444.58 94.00 55217.88 88888.00 2008-06-07 09:45:37.125 159 12444.58 94.00 55217.85 88888.00 2008-06-07 09:45:37.250 159 12444.55 94.00 55217.88 88888.00 2008-06-07 09:45:37.375 159 12444.58 94.03 55217.90 88888.00 2008-06-07 09:45:37.500 159 12444.55 94.00 55217.93 88888.00 2008-06-07 09:45:37.625 159 12444.67 94.00 55217.90 88888.00 2008-06-07 09:45:37.750 159 12444.67 94.03 55217.90 88888.00 2008-06-07 09:45:37.875 159 12444.58 94.05 55217.88 88888.00 2008-06-07 09:45:38.000 159 12444.60 94.05 55217.85 88888.00 2008-06-07 09:45:38.125 159 12444.65 94.08 55217.88 88888.00 2008-06-07 09:45:38.250 159 12444.70 94.08 55217.90 88888.00 2008-06-07 09:45:38.375 159 12444.73 94.10 55217.90 88888.00 2008-06-07 09:45:38.500 159 12444.73 94.10 55217.90 88888.00 2008-06-07 09:45:38.625 159 12444.67 94.10 55217.88 88888.00 2008-06-07 09:45:38.750 159 12444.62 94.10 55217.90 88888.00 2008-06-07 09:45:38.875 159 12444.60 94.08 55217.88 88888.00 2008-06-07 09:45:39.000 159 12444.67 94.10 55217.90 88888.00 2008-06-07 09:45:39.125 159 12444.77 94.12 55217.88 88888.00 2008-06-07 09:45:39.250 159 12444.83 94.12 55217.90 88888.00 2008-06-07 09:45:39.375 159 12444.85 94.15 55217.90 88888.00 2008-06-07 09:45:39.500 159 12444.77 94.15 55217.93 88888.00 2008-06-07 09:45:39.625 159 12444.75 94.17 55217.95 88888.00 2008-06-07 09:45:39.750 159 12444.77 94.17 55217.93 88888.00 2008-06-07 09:45:39.875 159 12444.83 94.17 55217.95 88888.00 2008-06-07 09:45:40.000 159 12444.77 94.17 55217.93 88888.00 2008-06-07 09:45:40.125 159 12444.80 94.20 55217.93 88888.00 2008-06-07 09:45:40.250 159 12444.88 94.20 55217.97 88888.00 2008-06-07 09:45:40.375 159 12444.90 94.22 55217.97 88888.00 2008-06-07 09:45:40.500 159 12444.88 94.25 55218.00 88888.00 2008-06-07 09:45:40.625 159 12444.88 94.28 55217.97 88888.00 2008-06-07 09:45:40.750 159 12444.85 94.22 55217.97 88888.00 2008-06-07 09:45:40.875 159 12444.83 94.25 55217.97 88888.00 2008-06-07 09:45:41.000 159 12444.88 94.28 55217.97 88888.00 2008-06-07 09:45:41.125 159 12444.95 94.28 55218.00 88888.00 2008-06-07 09:45:41.250 159 12444.92 94.28 55218.00 88888.00 2008-06-07 09:45:41.375 159 12444.95 94.28 55218.00 88888.00 2008-06-07 09:45:41.500 159 12444.95 94.28 55218.05 88888.00 2008-06-07 09:45:41.625 159 12444.95 94.28 55218.03 88888.00 2008-06-07 09:45:41.750 159 12444.92 94.30 55218.00 88888.00 2008-06-07 09:45:41.875 159 12444.95 94.30 55218.00 88888.00 2008-06-07 09:45:42.000 159 12444.92 94.33 55218.03 88888.00 2008-06-07 09:45:42.125 159 12444.90 94.33 55218.03 88888.00 2008-06-07 09:45:42.250 159 12444.90 94.30 55218.05 88888.00 2008-06-07 09:45:42.375 159 12444.98 94.33 55218.05 88888.00 2008-06-07 09:45:42.500 159 12444.98 94.33 55218.05 88888.00 2008-06-07 09:45:42.625 159 12445.00 94.33 55218.10 88888.00 2008-06-07 09:45:42.750 159 12445.00 94.35 55218.10 88888.00 2008-06-07 09:45:42.875 159 12445.02 94.35 55218.07 88888.00 2008-06-07 09:45:43.000 159 12445.05 94.35 55218.07 88888.00 2008-06-07 09:45:43.125 159 12445.05 94.33 55218.07 88888.00 2008-06-07 09:45:43.250 159 12445.00 94.35 55218.10 88888.00 2008-06-07 09:45:43.375 159 12445.05 94.38 55218.15 88888.00 2008-06-07 09:45:43.500 159 12445.02 94.38 55218.15 88888.00 2008-06-07 09:45:43.625 159 12445.02 94.35 55218.15 88888.00 2008-06-07 09:45:43.750 159 12445.08 94.35 55218.12 88888.00 2008-06-07 09:45:43.875 159 12445.12 94.35 55218.10 88888.00 2008-06-07 09:45:44.000 159 12445.15 94.33 55218.12 88888.00 2008-06-07 09:45:44.125 159 12445.10 94.33 55218.12 88888.00 2008-06-07 09:45:44.250 159 12445.10 94.28 55218.15 88888.00 2008-06-07 09:45:44.375 159 12445.17 94.30 55218.18 88888.00 2008-06-07 09:45:44.500 159 12445.23 94.30 55218.20 88888.00 2008-06-07 09:45:44.625 159 12445.20 94.30 55218.20 88888.00 2008-06-07 09:45:44.750 159 12445.20 94.33 55218.18 88888.00 2008-06-07 09:45:44.875 159 12445.20 94.30 55218.18 88888.00 2008-06-07 09:45:45.000 159 12445.20 94.33 55218.20 88888.00 2008-06-07 09:45:45.125 159 12445.23 94.33 55218.20 88888.00 2008-06-07 09:45:45.250 159 12445.20 94.30 55218.18 88888.00 2008-06-07 09:45:45.375 159 12445.25 94.30 55218.15 88888.00 2008-06-07 09:45:45.500 159 12445.20 94.30 55218.15 88888.00 2008-06-07 09:45:45.625 159 12445.20 94.33 55218.20 88888.00 2008-06-07 09:45:45.750 159 12445.23 94.33 55218.18 88888.00 2008-06-07 09:45:45.875 159 12445.27 94.35 55218.20 88888.00 2008-06-07 09:45:46.000 159 12445.30 94.33 55218.20 88888.00 2008-06-07 09:45:46.125 159 12445.23 94.33 55218.20 88888.00 2008-06-07 09:45:46.250 159 12445.20 94.30 55218.20 88888.00 2008-06-07 09:45:46.375 159 12445.27 94.30 55218.18 88888.00 2008-06-07 09:45:46.500 159 12445.35 94.30 55218.20 88888.00 2008-06-07 09:45:46.625 159 12445.35 94.30 55218.20 88888.00 2008-06-07 09:45:46.750 159 12445.33 94.30 55218.22 88888.00 2008-06-07 09:45:46.875 159 12445.35 94.28 55218.22 88888.00 2008-06-07 09:45:47.000 159 12445.33 94.30 55218.22 88888.00 2008-06-07 09:45:47.125 159 12445.30 94.33 55218.25 88888.00 2008-06-07 09:45:47.250 159 12445.23 94.35 55218.28 88888.00 2008-06-07 09:45:47.375 159 12445.23 94.35 55218.25 88888.00 2008-06-07 09:45:47.500 159 12445.27 94.33 55218.25 88888.00 2008-06-07 09:45:47.625 159 12445.23 94.35 55218.25 88888.00 2008-06-07 09:45:47.750 159 12445.17 94.35 55218.28 88888.00 2008-06-07 09:45:47.875 159 12445.17 94.35 55218.30 88888.00 2008-06-07 09:45:48.000 159 12445.27 94.35 55218.28 88888.00 2008-06-07 09:45:48.125 159 12445.30 94.38 55218.28 88888.00 2008-06-07 09:45:48.250 159 12445.25 94.35 55218.30 88888.00 2008-06-07 09:45:48.375 159 12445.30 94.35 55218.28 88888.00 2008-06-07 09:45:48.500 159 12445.27 94.35 55218.30 88888.00 2008-06-07 09:45:48.625 159 12445.25 94.35 55218.35 88888.00 2008-06-07 09:45:48.750 159 12445.23 94.38 55218.32 88888.00 2008-06-07 09:45:48.875 159 12445.17 94.40 55218.32 88888.00 2008-06-07 09:45:49.000 159 12445.20 94.40 55218.35 88888.00 2008-06-07 09:45:49.125 159 12445.27 94.40 55218.38 88888.00 2008-06-07 09:45:49.250 159 12445.27 94.38 55218.38 88888.00 2008-06-07 09:45:49.375 159 12445.35 94.40 55218.35 88888.00 2008-06-07 09:45:49.500 159 12445.40 94.45 55218.35 88888.00 2008-06-07 09:45:49.625 159 12445.40 94.45 55218.35 88888.00 2008-06-07 09:45:49.750 159 12445.35 94.45 55218.38 88888.00 2008-06-07 09:45:49.875 159 12445.35 94.45 55218.40 88888.00 2008-06-07 09:45:50.000 159 12445.42 94.42 55218.38 88888.00 2008-06-07 09:45:50.125 159 12445.42 94.45 55218.40 88888.00 2008-06-07 09:45:50.250 159 12445.42 94.45 55218.40 88888.00 2008-06-07 09:45:50.375 159 12445.40 94.45 55218.40 88888.00 2008-06-07 09:45:50.500 159 12445.38 94.45 55218.38 88888.00 2008-06-07 09:45:50.625 159 12445.38 94.47 55218.40 88888.00 2008-06-07 09:45:50.750 159 12445.42 94.47 55218.40 88888.00 2008-06-07 09:45:50.875 159 12445.42 94.47 55218.38 88888.00 2008-06-07 09:45:51.000 159 12445.40 94.47 55218.40 88888.00 2008-06-07 09:45:51.125 159 12445.40 94.50 55218.38 88888.00 2008-06-07 09:45:51.250 159 12445.33 94.45 55218.43 88888.00 2008-06-07 09:45:51.375 159 12445.33 94.47 55218.45 88888.00 2008-06-07 09:45:51.500 159 12445.35 94.47 55218.45 88888.00 2008-06-07 09:45:51.625 159 12445.38 94.47 55218.47 88888.00 2008-06-07 09:45:51.750 159 12445.42 94.50 55218.45 88888.00 2008-06-07 09:45:51.875 159 12445.48 94.47 55218.45 88888.00 2008-06-07 09:45:52.000 159 12445.42 94.47 55218.43 88888.00 2008-06-07 09:45:52.125 159 12445.45 94.47 55218.45 88888.00 2008-06-07 09:45:52.250 159 12445.40 94.45 55218.47 88888.00 2008-06-07 09:45:52.375 159 12445.33 94.47 55218.50 88888.00 2008-06-07 09:45:52.500 159 12445.35 94.47 55218.50 88888.00 2008-06-07 09:45:52.625 159 12445.38 94.47 55218.50 88888.00 2008-06-07 09:45:52.750 159 12445.40 94.47 55218.53 88888.00 2008-06-07 09:45:52.875 159 12445.35 94.47 55218.53 88888.00 2008-06-07 09:45:53.000 159 12445.33 94.47 55218.50 88888.00 2008-06-07 09:45:53.125 159 12445.38 94.47 55218.50 88888.00 2008-06-07 09:45:53.250 159 12445.33 94.42 55218.50 88888.00 2008-06-07 09:45:53.375 159 12445.33 94.45 55218.53 88888.00 2008-06-07 09:45:53.500 159 12445.30 94.42 55218.55 88888.00 2008-06-07 09:45:53.625 159 12445.30 94.42 55218.60 88888.00 2008-06-07 09:45:53.750 159 12445.38 94.42 55218.57 88888.00 2008-06-07 09:45:53.875 159 12445.33 94.42 55218.57 88888.00 2008-06-07 09:45:54.000 159 12445.33 94.42 55218.60 88888.00 2008-06-07 09:45:54.125 159 12445.35 94.42 55218.60 88888.00 2008-06-07 09:45:54.250 159 12445.30 94.42 55218.62 88888.00 2008-06-07 09:45:54.375 159 12445.35 94.42 55218.60 88888.00 2008-06-07 09:45:54.500 159 12445.42 94.40 55218.62 88888.00 2008-06-07 09:45:54.625 159 12445.48 94.38 55218.62 88888.00 2008-06-07 09:45:54.750 159 12445.48 94.38 55218.65 88888.00 2008-06-07 09:45:54.875 159 12445.45 94.40 55218.62 88888.00 2008-06-07 09:45:55.000 159 12445.45 94.42 55218.62 88888.00 2008-06-07 09:45:55.125 159 12445.40 94.42 55218.62 88888.00 2008-06-07 09:45:55.250 159 12445.33 94.40 55218.65 88888.00 2008-06-07 09:45:55.375 159 12445.38 94.40 55218.65 88888.00 2008-06-07 09:45:55.500 159 12445.35 94.42 55218.62 88888.00 2008-06-07 09:45:55.625 159 12445.38 94.42 55218.68 88888.00 2008-06-07 09:45:55.750 159 12445.38 94.42 55218.65 88888.00 2008-06-07 09:45:55.875 159 12445.38 94.45 55218.68 88888.00 2008-06-07 09:45:56.000 159 12445.27 94.45 55218.68 88888.00 2008-06-07 09:45:56.125 159 12445.25 94.45 55218.68 88888.00 2008-06-07 09:45:56.250 159 12445.25 94.45 55218.70 88888.00 2008-06-07 09:45:56.375 159 12445.33 94.47 55218.72 88888.00 2008-06-07 09:45:56.500 159 12445.30 94.47 55218.75 88888.00 2008-06-07 09:45:56.625 159 12445.30 94.47 55218.75 88888.00 2008-06-07 09:45:56.750 159 12445.33 94.47 55218.72 88888.00 2008-06-07 09:45:56.875 159 12445.33 94.47 55218.75 88888.00 2008-06-07 09:45:57.000 159 12445.35 94.47 55218.75 88888.00 2008-06-07 09:45:57.125 159 12445.45 94.47 55218.78 88888.00 2008-06-07 09:45:57.250 159 12445.42 94.50 55218.78 88888.00 2008-06-07 09:45:57.375 159 12445.40 94.50 55218.78 88888.00 2008-06-07 09:45:57.500 159 12445.45 94.50 55218.78 88888.00 2008-06-07 09:45:57.625 159 12445.48 94.53 55218.80 88888.00 2008-06-07 09:45:57.750 159 12445.45 94.53 55218.75 88888.00 2008-06-07 09:45:57.875 159 12445.48 94.53 55218.78 88888.00 2008-06-07 09:45:58.000 159 12445.45 94.53 55218.80 88888.00 2008-06-07 09:45:58.125 159 12445.40 94.53 55218.82 88888.00 2008-06-07 09:45:58.250 159 12445.40 94.53 55218.82 88888.00 2008-06-07 09:45:58.375 159 12445.45 94.53 55218.82 88888.00 2008-06-07 09:45:58.500 159 12445.48 94.55 55218.80 88888.00 2008-06-07 09:45:58.625 159 12445.45 94.58 55218.80 88888.00 2008-06-07 09:45:58.750 159 12445.45 94.60 55218.80 88888.00 2008-06-07 09:45:58.875 159 12445.42 94.60 55218.82 88888.00 2008-06-07 09:45:59.000 159 12445.45 94.58 55218.82 88888.00 2008-06-07 09:45:59.125 159 12445.52 94.58 55218.82 88888.00 2008-06-07 09:45:59.250 159 12445.52 94.55 55218.85 88888.00 2008-06-07 09:45:59.375 159 12445.55 94.58 55218.82 88888.00 2008-06-07 09:45:59.500 159 12445.48 94.55 55218.85 88888.00 2008-06-07 09:45:59.625 159 12445.48 94.58 55218.85 88888.00 2008-06-07 09:45:59.750 159 12445.50 94.60 55218.85 88888.00 2008-06-07 09:45:59.875 159 12445.60 94.60 55218.88 88888.00 2008-06-07 09:46:00.000 159 12445.70 94.60 55218.88 88888.00 2008-06-07 09:46:00.125 159 12445.70 94.60 55218.88 88888.00 2008-06-07 09:46:00.250 159 12445.67 94.60 55218.88 88888.00 2008-06-07 09:46:00.375 159 12445.65 94.62 55218.88 88888.00 2008-06-07 09:46:00.500 159 12445.62 94.62 55218.90 88888.00 2008-06-07 09:46:00.625 159 12445.67 94.62 55218.93 88888.00 2008-06-07 09:46:00.750 159 12445.62 94.62 55218.93 88888.00 2008-06-07 09:46:00.875 159 12445.60 94.62 55218.95 88888.00 2008-06-07 09:46:01.000 159 12445.58 94.65 55218.93 88888.00 2008-06-07 09:46:01.125 159 12445.60 94.65 55218.90 88888.00 2008-06-07 09:46:01.250 159 12445.60 94.65 55218.95 88888.00 2008-06-07 09:46:01.375 159 12445.60 94.70 55218.97 88888.00 2008-06-07 09:46:01.500 159 12445.58 94.70 55218.97 88888.00 2008-06-07 09:46:01.625 159 12445.52 94.67 55218.95 88888.00 2008-06-07 09:46:01.750 159 12445.50 94.67 55218.95 88888.00 2008-06-07 09:46:01.875 159 12445.52 94.67 55218.97 88888.00 2008-06-07 09:46:02.000 159 12445.52 94.67 55218.95 88888.00 2008-06-07 09:46:02.125 159 12445.48 94.67 55218.97 88888.00 2008-06-07 09:46:02.250 159 12445.48 94.67 55219.00 88888.00 2008-06-07 09:46:02.375 159 12445.52 94.70 55219.00 88888.00 2008-06-07 09:46:02.500 159 12445.52 94.70 55219.03 88888.00 2008-06-07 09:46:02.625 159 12445.55 94.67 55219.05 88888.00 2008-06-07 09:46:02.750 159 12445.55 94.67 55219.05 88888.00 2008-06-07 09:46:02.875 159 12445.58 94.70 55219.05 88888.00 2008-06-07 09:46:03.000 159 12445.58 94.67 55219.00 88888.00 2008-06-07 09:46:03.125 159 12445.58 94.65 55219.03 88888.00 2008-06-07 09:46:03.250 159 12445.52 94.65 55219.03 88888.00 2008-06-07 09:46:03.375 159 12445.55 94.67 55219.00 88888.00 2008-06-07 09:46:03.500 159 12445.55 94.67 55219.03 88888.00 2008-06-07 09:46:03.625 159 12445.58 94.67 55219.05 88888.00 2008-06-07 09:46:03.750 159 12445.58 94.67 55219.07 88888.00 2008-06-07 09:46:03.875 159 12445.58 94.67 55219.07 88888.00 2008-06-07 09:46:04.000 159 12445.58 94.67 55219.10 88888.00 2008-06-07 09:46:04.125 159 12445.52 94.70 55219.12 88888.00 2008-06-07 09:46:04.250 159 12445.48 94.67 55219.10 88888.00 2008-06-07 09:46:04.375 159 12445.52 94.67 55219.10 88888.00 2008-06-07 09:46:04.500 159 12445.55 94.65 55219.10 88888.00 2008-06-07 09:46:04.625 159 12445.55 94.65 55219.10 88888.00 2008-06-07 09:46:04.750 159 12445.52 94.62 55219.07 88888.00 2008-06-07 09:46:04.875 159 12445.48 94.62 55219.10 88888.00 2008-06-07 09:46:05.000 159 12445.52 94.62 55219.12 88888.00 2008-06-07 09:46:05.125 159 12445.52 94.62 55219.15 88888.00 2008-06-07 09:46:05.250 159 12445.52 94.58 55219.18 88888.00 2008-06-07 09:46:05.375 159 12445.60 94.58 55219.18 88888.00 2008-06-07 09:46:05.500 159 12445.65 94.58 55219.18 88888.00 2008-06-07 09:46:05.625 159 12445.67 94.55 55219.20 88888.00 2008-06-07 09:46:05.750 159 12445.67 94.58 55219.22 88888.00 2008-06-07 09:46:05.875 159 12445.62 94.58 55219.22 88888.00 2008-06-07 09:46:06.000 159 12445.60 94.58 55219.20 88888.00 2008-06-07 09:46:06.125 159 12445.65 94.58 55219.22 88888.00 2008-06-07 09:46:06.250 159 12445.62 94.55 55219.22 88888.00 2008-06-07 09:46:06.375 159 12445.62 94.55 55219.22 88888.00 2008-06-07 09:46:06.500 159 12445.58 94.55 55219.25 88888.00 2008-06-07 09:46:06.625 159 12445.55 94.55 55219.22 88888.00 2008-06-07 09:46:06.750 159 12445.58 94.55 55219.25 88888.00 2008-06-07 09:46:06.875 159 12445.60 94.55 55219.25 88888.00 2008-06-07 09:46:07.000 159 12445.60 94.55 55219.25 88888.00 2008-06-07 09:46:07.125 159 12445.58 94.55 55219.25 88888.00 2008-06-07 09:46:07.250 159 12445.58 94.55 55219.28 88888.00 2008-06-07 09:46:07.375 159 12445.58 94.55 55219.30 88888.00 2008-06-07 09:46:07.500 159 12445.55 94.55 55219.30 88888.00 2008-06-07 09:46:07.625 159 12445.52 94.58 55219.30 88888.00 2008-06-07 09:46:07.750 159 12445.55 94.58 55219.30 88888.00 2008-06-07 09:46:07.875 159 12445.60 94.55 55219.30 88888.00 2008-06-07 09:46:08.000 159 12445.58 94.55 55219.30 88888.00 2008-06-07 09:46:08.125 159 12445.55 94.55 55219.30 88888.00 2008-06-07 09:46:08.250 159 12445.58 94.55 55219.30 88888.00 2008-06-07 09:46:08.375 159 12445.62 94.58 55219.30 88888.00 2008-06-07 09:46:08.500 159 12445.62 94.60 55219.32 88888.00 2008-06-07 09:46:08.625 159 12445.58 94.60 55219.30 88888.00 2008-06-07 09:46:08.750 159 12445.58 94.60 55219.30 88888.00 2008-06-07 09:46:08.875 159 12445.58 94.62 55219.30 88888.00 2008-06-07 09:46:09.000 159 12445.58 94.62 55219.30 88888.00 2008-06-07 09:46:09.125 159 12445.55 94.62 55219.35 88888.00 2008-06-07 09:46:09.250 159 12445.50 94.62 55219.32 88888.00 2008-06-07 09:46:09.375 159 12445.52 94.65 55219.32 88888.00 2008-06-07 09:46:09.500 159 12445.55 94.65 55219.35 88888.00 2008-06-07 09:46:09.625 159 12445.55 94.65 55219.38 88888.00 2008-06-07 09:46:09.750 159 12445.52 94.65 55219.38 88888.00 2008-06-07 09:46:09.875 159 12445.55 94.67 55219.38 88888.00 2008-06-07 09:46:10.000 159 12445.58 94.67 55219.35 88888.00 2008-06-07 09:46:10.125 159 12445.62 94.67 55219.35 88888.00 2008-06-07 09:46:10.250 159 12445.60 94.70 55219.43 88888.00 2008-06-07 09:46:10.375 159 12445.50 94.72 55219.43 88888.00 2008-06-07 09:46:10.500 159 12445.52 94.72 55219.43 88888.00 2008-06-07 09:46:10.625 159 12445.55 94.72 55219.43 88888.00 2008-06-07 09:46:10.750 159 12445.52 94.75 55219.40 88888.00 2008-06-07 09:46:10.875 159 12445.55 94.78 55219.40 88888.00 2008-06-07 09:46:11.000 159 12445.55 94.75 55219.38 88888.00 2008-06-07 09:46:11.125 159 12445.58 94.78 55219.40 88888.00 2008-06-07 09:46:11.250 159 12445.55 94.75 55219.45 88888.00 2008-06-07 09:46:11.375 159 12445.58 94.78 55219.47 88888.00 2008-06-07 09:46:11.500 159 12445.60 94.80 55219.47 88888.00 2008-06-07 09:46:11.625 159 12445.60 94.80 55219.47 88888.00 2008-06-07 09:46:11.750 159 12445.62 94.80 55219.45 88888.00 2008-06-07 09:46:11.875 159 12445.62 94.80 55219.45 88888.00 2008-06-07 09:46:12.000 159 12445.62 94.83 55219.47 88888.00 2008-06-07 09:46:12.125 159 12445.60 94.85 55219.47 88888.00 2008-06-07 09:46:12.250 159 12445.55 94.83 55219.47 88888.00 2008-06-07 09:46:12.375 159 12445.60 94.83 55219.45 88888.00 2008-06-07 09:46:12.500 159 12445.60 94.85 55219.47 88888.00 2008-06-07 09:46:12.625 159 12445.58 94.85 55219.45 88888.00 2008-06-07 09:46:12.750 159 12445.50 94.85 55219.47 88888.00 2008-06-07 09:46:12.875 159 12445.48 94.90 55219.50 88888.00 2008-06-07 09:46:13.000 159 12445.45 94.88 55219.50 88888.00 2008-06-07 09:46:13.125 159 12445.40 94.88 55219.47 88888.00 2008-06-07 09:46:13.250 159 12445.38 94.88 55219.50 88888.00 2008-06-07 09:46:13.375 159 12445.40 94.90 55219.50 88888.00 2008-06-07 09:46:13.500 159 12445.42 94.88 55219.53 88888.00 2008-06-07 09:46:13.625 159 12445.40 94.88 55219.53 88888.00 2008-06-07 09:46:13.750 159 12445.42 94.90 55219.53 88888.00 2008-06-07 09:46:13.875 159 12445.50 94.90 55219.53 88888.00 2008-06-07 09:46:14.000 159 12445.52 94.90 55219.55 88888.00 2008-06-07 09:46:14.125 159 12445.48 94.92 55219.57 88888.00 2008-06-07 09:46:14.250 159 12445.42 94.88 55219.57 88888.00 2008-06-07 09:46:14.375 159 12445.38 94.88 55219.57 88888.00 2008-06-07 09:46:14.500 159 12445.38 94.88 55219.57 88888.00 2008-06-07 09:46:14.625 159 12445.42 94.88 55219.57 88888.00 2008-06-07 09:46:14.750 159 12445.40 94.88 55219.60 88888.00 2008-06-07 09:46:14.875 159 12445.33 94.88 55219.57 88888.00 2008-06-07 09:46:15.000 159 12445.30 94.85 55219.60 88888.00 2008-06-07 09:46:15.125 159 12445.30 94.83 55219.57 88888.00 2008-06-07 09:46:15.250 159 12445.35 94.83 55219.60 88888.00 2008-06-07 09:46:15.375 159 12445.38 94.88 55219.57 88888.00 2008-06-07 09:46:15.500 159 12445.38 94.88 55219.60 88888.00 2008-06-07 09:46:15.625 159 12445.40 94.88 55219.60 88888.00 2008-06-07 09:46:15.750 159 12445.40 94.85 55219.57 88888.00 2008-06-07 09:46:15.875 159 12445.38 94.85 55219.62 88888.00 2008-06-07 09:46:16.000 159 12445.45 94.83 55219.60 88888.00 2008-06-07 09:46:16.125 159 12445.42 94.83 55219.62 88888.00 2008-06-07 09:46:16.250 159 12445.42 94.85 55219.62 88888.00 2008-06-07 09:46:16.375 159 12445.45 94.85 55219.62 88888.00 2008-06-07 09:46:16.500 159 12445.48 94.83 55219.62 88888.00 2008-06-07 09:46:16.625 159 12445.48 94.80 55219.62 88888.00 2008-06-07 09:46:16.750 159 12445.48 94.80 55219.65 88888.00 2008-06-07 09:46:16.875 159 12445.50 94.83 55219.68 88888.00 2008-06-07 09:46:17.000 159 12445.52 94.83 55219.68 88888.00 2008-06-07 09:46:17.125 159 12445.58 94.80 55219.70 88888.00 2008-06-07 09:46:17.250 159 12445.55 94.78 55219.68 88888.00 2008-06-07 09:46:17.375 159 12445.52 94.80 55219.65 88888.00 2008-06-07 09:46:17.500 159 12445.45 94.78 55219.68 88888.00 2008-06-07 09:46:17.625 159 12445.48 94.80 55219.68 88888.00 2008-06-07 09:46:17.750 159 12445.52 94.78 55219.68 88888.00 2008-06-07 09:46:17.875 159 12445.50 94.78 55219.68 88888.00 2008-06-07 09:46:18.000 159 12445.52 94.78 55219.68 88888.00 2008-06-07 09:46:18.125 159 12445.55 94.80 55219.70 88888.00 2008-06-07 09:46:18.250 159 12445.58 94.78 55219.72 88888.00 2008-06-07 09:46:18.375 159 12445.62 94.78 55219.72 88888.00 2008-06-07 09:46:18.500 159 12445.60 94.83 55219.75 88888.00 2008-06-07 09:46:18.625 159 12445.60 94.83 55219.78 88888.00 2008-06-07 09:46:18.750 159 12445.58 94.80 55219.75 88888.00 2008-06-07 09:46:18.875 159 12445.62 94.78 55219.72 88888.00 2008-06-07 09:46:19.000 159 12445.62 94.78 55219.75 88888.00 2008-06-07 09:46:19.125 159 12445.62 94.78 55219.78 88888.00 2008-06-07 09:46:19.250 159 12445.60 94.80 55219.78 88888.00 2008-06-07 09:46:19.375 159 12445.62 94.80 55219.80 88888.00 2008-06-07 09:46:19.500 159 12445.65 94.80 55219.82 88888.00 2008-06-07 09:46:19.625 159 12445.67 94.80 55219.80 88888.00 2008-06-07 09:46:19.750 159 12445.65 94.78 55219.75 88888.00 2008-06-07 09:46:19.875 159 12445.67 94.80 55219.80 88888.00 2008-06-07 09:46:20.000 159 12445.65 94.78 55219.82 88888.00 2008-06-07 09:46:20.125 159 12445.58 94.80 55219.88 88888.00 2008-06-07 09:46:20.250 159 12445.52 94.80 55219.88 88888.00 2008-06-07 09:46:20.375 159 12445.52 94.80 55219.88 88888.00 2008-06-07 09:46:20.500 159 12445.55 94.80 55219.88 88888.00 2008-06-07 09:46:20.625 159 12445.52 94.83 55219.85 88888.00 2008-06-07 09:46:20.750 159 12445.52 94.85 55219.85 88888.00 2008-06-07 09:46:20.875 159 12445.52 94.83 55219.88 88888.00 2008-06-07 09:46:21.000 159 12445.52 94.80 55219.88 88888.00 2008-06-07 09:46:21.125 159 12445.52 94.80 55219.88 88888.00 2008-06-07 09:46:21.250 159 12445.50 94.83 55219.93 88888.00 2008-06-07 09:46:21.375 159 12445.55 94.83 55219.90 88888.00 2008-06-07 09:46:21.500 159 12445.50 94.83 55219.88 88888.00 2008-06-07 09:46:21.625 159 12445.50 94.85 55219.90 88888.00 2008-06-07 09:46:21.750 159 12445.55 94.85 55219.90 88888.00 2008-06-07 09:46:21.875 159 12445.52 94.85 55219.93 88888.00 2008-06-07 09:46:22.000 159 12445.50 94.88 55219.93 88888.00 2008-06-07 09:46:22.125 159 12445.52 94.90 55219.93 88888.00 2008-06-07 09:46:22.250 159 12445.52 94.90 55219.95 88888.00 2008-06-07 09:46:22.375 159 12445.58 94.90 55219.97 88888.00 2008-06-07 09:46:22.500 159 12445.58 94.92 55219.97 88888.00 2008-06-07 09:46:22.625 159 12445.58 94.92 55220.00 88888.00 2008-06-07 09:46:22.750 159 12445.62 94.92 55220.00 88888.00 2008-06-07 09:46:22.875 159 12445.60 94.90 55219.97 88888.00 2008-06-07 09:46:23.000 159 12445.62 94.92 55219.97 88888.00 2008-06-07 09:46:23.125 159 12445.58 94.95 55220.00 88888.00 2008-06-07 09:46:23.250 159 12445.55 94.95 55220.03 88888.00 2008-06-07 09:46:23.375 159 12445.58 94.95 55220.00 88888.00 2008-06-07 09:46:23.500 159 12445.58 94.95 55220.03 88888.00 2008-06-07 09:46:23.625 159 12445.58 94.97 55220.00 88888.00 2008-06-07 09:46:23.750 159 12445.58 94.97 55220.03 88888.00 2008-06-07 09:46:23.875 159 12445.60 94.97 55220.03 88888.00 2008-06-07 09:46:24.000 159 12445.60 94.97 55220.05 88888.00 2008-06-07 09:46:24.125 159 12445.55 94.95 55220.07 88888.00 2008-06-07 09:46:24.250 159 12445.58 94.95 55220.07 88888.00 2008-06-07 09:46:24.375 159 12445.60 94.97 55220.05 88888.00 2008-06-07 09:46:24.500 159 12445.58 94.97 55220.03 88888.00 2008-06-07 09:46:24.625 159 12445.55 95.00 55220.03 88888.00 2008-06-07 09:46:24.750 159 12445.60 95.00 55220.03 88888.00 2008-06-07 09:46:24.875 159 12445.60 95.03 55220.03 88888.00 2008-06-07 09:46:25.000 159 12445.60 95.00 55220.03 88888.00 2008-06-07 09:46:25.125 159 12445.67 95.00 55220.03 88888.00 2008-06-07 09:46:25.250 159 12445.65 95.00 55220.07 88888.00 2008-06-07 09:46:25.375 159 12445.65 95.00 55220.05 88888.00 2008-06-07 09:46:25.500 159 12445.60 95.00 55220.07 88888.00 2008-06-07 09:46:25.625 159 12445.65 95.00 55220.10 88888.00 2008-06-07 09:46:25.750 159 12445.65 95.00 55220.07 88888.00 2008-06-07 09:46:25.875 159 12445.62 95.00 55220.07 88888.00 2008-06-07 09:46:26.000 159 12445.58 95.00 55220.07 88888.00 2008-06-07 09:46:26.125 159 12445.55 95.03 55220.12 88888.00 2008-06-07 09:46:26.250 159 12445.58 95.00 55220.15 88888.00 2008-06-07 09:46:26.375 159 12445.62 95.00 55220.12 88888.00 2008-06-07 09:46:26.500 159 12445.60 95.00 55220.12 88888.00 2008-06-07 09:46:26.625 159 12445.58 95.03 55220.12 88888.00 2008-06-07 09:46:26.750 159 12445.62 95.03 55220.15 88888.00 2008-06-07 09:46:26.875 159 12445.65 95.00 55220.12 88888.00 2008-06-07 09:46:27.000 159 12445.62 95.00 55220.15 88888.00 2008-06-07 09:46:27.125 159 12445.62 95.00 55220.18 88888.00 2008-06-07 09:46:27.250 159 12445.58 95.00 55220.15 88888.00 2008-06-07 09:46:27.375 159 12445.65 95.03 55220.15 88888.00 2008-06-07 09:46:27.500 159 12445.65 95.05 55220.18 88888.00 2008-06-07 09:46:27.625 159 12445.60 95.05 55220.20 88888.00 2008-06-07 09:46:27.750 159 12445.60 95.08 55220.20 88888.00 2008-06-07 09:46:27.875 159 12445.55 95.08 55220.18 88888.00 2008-06-07 09:46:28.000 159 12445.52 95.08 55220.15 88888.00 2008-06-07 09:46:28.125 159 12445.50 95.08 55220.15 88888.00 2008-06-07 09:46:28.250 159 12445.45 95.05 55220.18 88888.00 2008-06-07 09:46:28.375 159 12445.48 95.10 55220.20 88888.00 2008-06-07 09:46:28.500 159 12445.48 95.10 55220.25 88888.00 2008-06-07 09:46:28.625 159 12445.48 95.10 55220.25 88888.00 2008-06-07 09:46:28.750 159 12445.42 95.10 55220.22 88888.00 2008-06-07 09:46:28.875 159 12445.45 95.10 55220.20 88888.00 2008-06-07 09:46:29.000 159 12445.50 95.12 55220.22 88888.00 2008-06-07 09:46:29.125 159 12445.50 95.12 55220.22 88888.00 2008-06-07 09:46:29.250 159 12445.42 95.10 55220.25 88888.00 2008-06-07 09:46:29.375 159 12445.45 95.10 55220.28 88888.00 2008-06-07 09:46:29.500 159 12445.55 95.12 55220.28 88888.00 2008-06-07 09:46:29.625 159 12445.55 95.15 55220.25 88888.00 2008-06-07 09:46:29.750 159 12445.58 95.15 55220.28 88888.00 2008-06-07 09:46:29.875 159 12445.60 95.12 55220.28 88888.00 2008-06-07 09:46:30.000 159 12445.60 95.15 55220.28 88888.00 2008-06-07 09:46:30.125 159 12445.60 95.15 55220.28 88888.00 2008-06-07 09:46:30.250 159 12445.55 95.12 55220.30 88888.00 2008-06-07 09:46:30.375 159 12445.50 95.17 55220.30 88888.00 2008-06-07 09:46:30.500 159 12445.45 95.15 55220.35 88888.00 2008-06-07 09:46:30.625 159 12445.48 95.15 55220.30 88888.00 2008-06-07 09:46:30.750 159 12445.58 95.12 55220.32 88888.00 2008-06-07 09:46:30.875 159 12445.58 95.15 55220.32 88888.00 2008-06-07 09:46:31.000 159 12445.52 95.12 55220.32 88888.00 2008-06-07 09:46:31.125 159 12445.52 95.15 55220.35 88888.00 2008-06-07 09:46:31.250 159 12445.50 95.15 55220.32 88888.00 2008-06-07 09:46:31.375 159 12445.52 95.17 55220.32 88888.00 2008-06-07 09:46:31.500 159 12445.52 95.15 55220.35 88888.00 2008-06-07 09:46:31.625 159 12445.50 95.17 55220.38 88888.00 2008-06-07 09:46:31.750 159 12445.50 95.15 55220.40 88888.00 2008-06-07 09:46:31.875 159 12445.55 95.12 55220.38 88888.00 2008-06-07 09:46:32.000 159 12445.58 95.12 55220.38 88888.00 2008-06-07 09:46:32.125 159 12445.60 95.15 55220.38 88888.00 2008-06-07 09:46:32.250 159 12445.60 95.15 55220.40 88888.00 2008-06-07 09:46:32.375 159 12445.60 95.20 55220.40 88888.00 2008-06-07 09:46:32.500 159 12445.60 95.17 55220.43 88888.00 2008-06-07 09:46:32.625 159 12445.55 95.17 55220.40 88888.00 2008-06-07 09:46:32.750 159 12445.58 95.17 55220.43 88888.00 2008-06-07 09:46:32.875 159 12445.60 95.17 55220.43 88888.00 2008-06-07 09:46:33.000 159 12445.58 95.17 55220.43 88888.00 2008-06-07 09:46:33.125 159 12445.55 95.17 55220.45 88888.00 2008-06-07 09:46:33.250 159 12445.52 95.15 55220.45 88888.00 2008-06-07 09:46:33.375 159 12445.55 95.17 55220.45 88888.00 2008-06-07 09:46:33.500 159 12445.58 95.22 55220.43 88888.00 2008-06-07 09:46:33.625 159 12445.60 95.22 55220.45 88888.00 2008-06-07 09:46:33.750 159 12445.60 95.20 55220.45 88888.00 2008-06-07 09:46:33.875 159 12445.58 95.22 55220.45 88888.00 2008-06-07 09:46:34.000 159 12445.55 95.20 55220.45 88888.00 2008-06-07 09:46:34.125 159 12445.55 95.20 55220.47 88888.00 2008-06-07 09:46:34.250 159 12445.55 95.20 55220.47 88888.00 2008-06-07 09:46:34.375 159 12445.58 95.25 55220.47 88888.00 2008-06-07 09:46:34.500 159 12445.58 95.28 55220.50 88888.00 2008-06-07 09:46:34.625 159 12445.60 95.25 55220.47 88888.00 2008-06-07 09:46:34.750 159 12445.60 95.25 55220.50 88888.00 2008-06-07 09:46:34.875 159 12445.62 95.28 55220.53 88888.00 2008-06-07 09:46:35.000 159 12445.67 95.25 55220.50 88888.00 2008-06-07 09:46:35.125 159 12445.75 95.28 55220.53 88888.00 2008-06-07 09:46:35.250 159 12445.67 95.25 55220.53 88888.00 2008-06-07 09:46:35.375 159 12445.67 95.25 55220.53 88888.00 2008-06-07 09:46:35.500 159 12445.73 95.28 55220.55 88888.00 2008-06-07 09:46:35.625 159 12445.70 95.28 55220.53 88888.00 2008-06-07 09:46:35.750 159 12445.65 95.28 55220.55 88888.00 2008-06-07 09:46:35.875 159 12445.62 95.25 55220.55 88888.00 2008-06-07 09:46:36.000 159 12445.65 95.25 55220.57 88888.00 2008-06-07 09:46:36.125 159 12445.67 95.28 55220.60 88888.00 2008-06-07 09:46:36.250 159 12445.65 95.28 55220.62 88888.00 2008-06-07 09:46:36.375 159 12445.62 95.28 55220.60 88888.00 2008-06-07 09:46:36.500 159 12445.62 95.30 55220.60 88888.00 2008-06-07 09:46:36.625 159 12445.62 95.33 55220.60 88888.00 2008-06-07 09:46:36.750 159 12445.62 95.30 55220.62 88888.00 2008-06-07 09:46:36.875 159 12445.62 95.30 55220.62 88888.00 2008-06-07 09:46:37.000 159 12445.65 95.30 55220.62 88888.00 2008-06-07 09:46:37.125 159 12445.65 95.35 55220.65 88888.00 2008-06-07 09:46:37.250 159 12445.67 95.33 55220.68 88888.00 2008-06-07 09:46:37.375 159 12445.67 95.35 55220.68 88888.00 2008-06-07 09:46:37.500 159 12445.60 95.35 55220.68 88888.00 2008-06-07 09:46:37.625 159 12445.65 95.35 55220.72 88888.00 2008-06-07 09:46:37.750 159 12445.67 95.35 55220.70 88888.00 2008-06-07 09:46:37.875 159 12445.65 95.33 55220.72 88888.00 2008-06-07 09:46:38.000 159 12445.67 95.33 55220.72 88888.00 2008-06-07 09:46:38.125 159 12445.70 95.35 55220.72 88888.00 2008-06-07 09:46:38.250 159 12445.65 95.35 55220.72 88888.00 2008-06-07 09:46:38.375 159 12445.60 95.38 55220.72 88888.00 2008-06-07 09:46:38.500 159 12445.58 95.38 55220.75 88888.00 2008-06-07 09:46:38.625 159 12445.55 95.35 55220.72 88888.00 2008-06-07 09:46:38.750 159 12445.58 95.38 55220.78 88888.00 2008-06-07 09:46:38.875 159 12445.60 95.35 55220.78 88888.00 2008-06-07 09:46:39.000 159 12445.58 95.35 55220.78 88888.00 2008-06-07 09:46:39.125 159 12445.55 95.33 55220.80 88888.00 2008-06-07 09:46:39.250 159 12445.52 95.30 55220.80 88888.00 2008-06-07 09:46:39.375 159 12445.50 95.30 55220.78 88888.00 2008-06-07 09:46:39.500 159 12445.38 95.33 55220.80 88888.00 2008-06-07 09:46:39.625 159 12445.35 95.33 55220.78 88888.00 2008-06-07 09:46:39.750 159 12445.48 95.30 55220.80 88888.00 2008-06-07 09:46:39.875 159 12445.50 95.30 55220.78 88888.00 2008-06-07 09:46:40.000 159 12445.45 95.33 55220.80 88888.00 2008-06-07 09:46:40.125 159 12445.42 95.30 55220.82 88888.00 2008-06-07 09:46:40.250 159 12445.45 95.30 55220.82 88888.00 2008-06-07 09:46:40.375 159 12445.52 95.30 55220.82 88888.00 2008-06-07 09:46:40.500 159 12445.50 95.30 55220.85 88888.00 2008-06-07 09:46:40.625 159 12445.45 95.33 55220.85 88888.00 2008-06-07 09:46:40.750 159 12445.45 95.30 55220.85 88888.00 2008-06-07 09:46:40.875 159 12445.45 95.28 55220.85 88888.00 2008-06-07 09:46:41.000 159 12445.48 95.30 55220.85 88888.00 2008-06-07 09:46:41.125 159 12445.45 95.30 55220.88 88888.00 2008-06-07 09:46:41.250 159 12445.48 95.28 55220.90 88888.00 2008-06-07 09:46:41.375 159 12445.55 95.28 55220.90 88888.00 2008-06-07 09:46:41.500 159 12445.52 95.28 55220.90 88888.00 2008-06-07 09:46:41.625 159 12445.45 95.33 55220.88 88888.00 2008-06-07 09:46:41.750 159 12445.42 95.33 55220.90 88888.00 2008-06-07 09:46:41.875 159 12445.45 95.33 55220.93 88888.00 2008-06-07 09:46:42.000 159 12445.45 95.33 55220.90 88888.00 2008-06-07 09:46:42.125 159 12445.45 95.33 55220.93 88888.00 2008-06-07 09:46:42.250 159 12445.48 95.33 55220.93 88888.00 2008-06-07 09:46:42.375 159 12445.50 95.33 55220.93 88888.00 2008-06-07 09:46:42.500 159 12445.52 95.30 55220.95 88888.00 2008-06-07 09:46:42.625 159 12445.52 95.33 55220.97 88888.00 2008-06-07 09:46:42.750 159 12445.52 95.35 55220.95 88888.00 2008-06-07 09:46:42.875 159 12445.50 95.35 55220.95 88888.00 2008-06-07 09:46:43.000 159 12445.45 95.35 55220.95 88888.00 2008-06-07 09:46:43.125 159 12445.45 95.33 55220.95 88888.00 2008-06-07 09:46:43.250 159 12445.42 95.33 55220.97 88888.00 2008-06-07 09:46:43.375 159 12445.48 95.33 55220.97 88888.00 2008-06-07 09:46:43.500 159 12445.48 95.33 55221.00 88888.00 2008-06-07 09:46:43.625 159 12445.50 95.33 55220.97 88888.00 2008-06-07 09:46:43.750 159 12445.48 95.33 55221.00 88888.00 2008-06-07 09:46:43.875 159 12445.50 95.33 55220.97 88888.00 2008-06-07 09:46:44.000 159 12445.52 95.35 55220.97 88888.00 2008-06-07 09:46:44.125 159 12445.50 95.35 55220.97 88888.00 2008-06-07 09:46:44.250 159 12445.48 95.35 55220.97 88888.00 2008-06-07 09:46:44.375 159 12445.45 95.35 55220.97 88888.00 2008-06-07 09:46:44.500 159 12445.45 95.33 55221.00 88888.00 2008-06-07 09:46:44.625 159 12445.45 95.35 55221.03 88888.00 2008-06-07 09:46:44.750 159 12445.48 95.35 55221.03 88888.00 2008-06-07 09:46:44.875 159 12445.55 95.38 55221.00 88888.00 2008-06-07 09:46:45.000 159 12445.55 95.38 55221.00 88888.00 2008-06-07 09:46:45.125 159 12445.50 95.38 55221.00 88888.00 2008-06-07 09:46:45.250 159 12445.48 95.35 55221.03 88888.00 2008-06-07 09:46:45.375 159 12445.55 95.38 55221.03 88888.00 2008-06-07 09:46:45.500 159 12445.58 95.35 55221.03 88888.00 2008-06-07 09:46:45.625 159 12445.58 95.40 55221.03 88888.00 2008-06-07 09:46:45.750 159 12445.60 95.40 55221.05 88888.00 2008-06-07 09:46:45.875 159 12445.62 95.40 55221.05 88888.00 2008-06-07 09:46:46.000 159 12445.67 95.42 55221.03 88888.00 2008-06-07 09:46:46.125 159 12445.70 95.45 55221.03 88888.00 2008-06-07 09:46:46.250 159 12445.70 95.42 55221.03 88888.00 2008-06-07 09:46:46.375 159 12445.67 95.45 55221.05 88888.00 2008-06-07 09:46:46.500 159 12445.67 95.45 55221.05 88888.00 2008-06-07 09:46:46.625 159 12445.65 95.45 55221.05 88888.00 2008-06-07 09:46:46.750 159 12445.67 95.47 55221.05 88888.00 2008-06-07 09:46:46.875 159 12445.65 95.45 55221.05 88888.00 2008-06-07 09:46:47.000 159 12445.65 95.50 55221.03 88888.00 2008-06-07 09:46:47.125 159 12445.70 95.50 55221.05 88888.00 2008-06-07 09:46:47.250 159 12445.70 95.47 55221.07 88888.00 2008-06-07 09:46:47.375 159 12445.75 95.53 55221.05 88888.00 2008-06-07 09:46:47.500 159 12445.67 95.53 55221.05 88888.00 2008-06-07 09:46:47.625 159 12445.62 95.53 55221.05 88888.00 2008-06-07 09:46:47.750 159 12445.65 95.53 55221.07 88888.00 2008-06-07 09:46:47.875 159 12445.65 95.55 55221.07 88888.00 2008-06-07 09:46:48.000 159 12445.62 95.53 55221.05 88888.00 2008-06-07 09:46:48.125 159 12445.58 95.55 55221.07 88888.00 2008-06-07 09:46:48.250 159 12445.58 95.55 55221.12 88888.00 2008-06-07 09:46:48.375 159 12445.67 95.58 55221.10 88888.00 2008-06-07 09:46:48.500 159 12445.75 95.58 55221.07 88888.00 2008-06-07 09:46:48.625 159 12445.73 95.58 55221.10 88888.00 2008-06-07 09:46:48.750 159 12445.70 95.58 55221.10 88888.00 2008-06-07 09:46:48.875 159 12445.65 95.55 55221.10 88888.00 2008-06-07 09:46:49.000 159 12445.62 95.58 55221.12 88888.00 2008-06-07 09:46:49.125 159 12445.67 95.60 55221.12 88888.00 2008-06-07 09:46:49.250 159 12445.67 95.58 55221.15 88888.00 2008-06-07 09:46:49.375 159 12445.70 95.60 55221.15 88888.00 2008-06-07 09:46:49.500 159 12445.67 95.62 55221.15 88888.00 2008-06-07 09:46:49.625 159 12445.73 95.62 55221.18 88888.00 2008-06-07 09:46:49.750 159 12445.77 95.60 55221.20 88888.00 2008-06-07 09:46:49.875 159 12445.70 95.60 55221.15 88888.00 2008-06-07 09:46:50.000 159 12445.67 95.60 55221.18 88888.00 2008-06-07 09:46:50.125 159 12445.65 95.62 55221.22 88888.00 2008-06-07 09:46:50.250 159 12445.62 95.60 55221.18 88888.00 2008-06-07 09:46:50.375 159 12445.67 95.60 55221.20 88888.00 2008-06-07 09:46:50.500 159 12445.65 95.58 55221.20 88888.00 2008-06-07 09:46:50.625 159 12445.62 95.60 55221.22 88888.00 2008-06-07 09:46:50.750 159 12445.60 95.62 55221.22 88888.00 2008-06-07 09:46:50.875 159 12445.62 95.60 55221.22 88888.00 2008-06-07 09:46:51.000 159 12445.62 95.60 55221.22 88888.00 2008-06-07 09:46:51.125 159 12445.65 95.60 55221.22 88888.00 2008-06-07 09:46:51.250 159 12445.62 95.62 55221.28 88888.00 2008-06-07 09:46:51.375 159 12445.73 95.62 55221.28 88888.00 2008-06-07 09:46:51.500 159 12445.77 95.60 55221.28 88888.00 2008-06-07 09:46:51.625 159 12445.75 95.60 55221.25 88888.00 2008-06-07 09:46:51.750 159 12445.73 95.65 55221.25 88888.00 2008-06-07 09:46:51.875 159 12445.70 95.62 55221.30 88888.00 2008-06-07 09:46:52.000 159 12445.73 95.65 55221.28 88888.00 2008-06-07 09:46:52.125 159 12445.73 95.65 55221.28 88888.00 2008-06-07 09:46:52.250 159 12445.65 95.65 55221.25 88888.00 2008-06-07 09:46:52.375 159 12445.70 95.62 55221.25 88888.00 2008-06-07 09:46:52.500 159 12445.75 95.67 55221.28 88888.00 2008-06-07 09:46:52.625 159 12445.73 95.67 55221.30 88888.00 2008-06-07 09:46:52.750 159 12445.73 95.70 55221.30 88888.00 2008-06-07 09:46:52.875 159 12445.73 95.70 55221.35 88888.00 2008-06-07 09:46:53.000 159 12445.80 95.70 55221.32 88888.00 2008-06-07 09:46:53.125 159 12445.90 95.72 55221.32 88888.00 2008-06-07 09:46:53.250 159 12445.98 95.72 55221.35 88888.00 2008-06-07 09:46:53.375 159 12446.00 95.75 55221.32 88888.00 2008-06-07 09:46:53.500 159 12445.92 95.75 55221.32 88888.00 2008-06-07 09:46:53.625 159 12445.88 95.78 55221.35 88888.00 2008-06-07 09:46:53.750 159 12445.88 95.80 55221.38 88888.00 2008-06-07 09:46:53.875 159 12445.88 95.83 55221.40 88888.00 2008-06-07 09:46:54.000 159 12445.80 95.83 55221.40 88888.00 2008-06-07 09:46:54.125 159 12445.77 95.83 55221.40 88888.00 2008-06-07 09:46:54.250 159 12445.77 95.83 55221.40 88888.00 2008-06-07 09:46:54.375 159 12445.85 95.80 55221.38 88888.00 2008-06-07 09:46:54.500 159 12445.88 95.80 55221.40 88888.00 2008-06-07 09:46:54.625 159 12445.83 95.83 55221.38 88888.00 2008-06-07 09:46:54.750 159 12445.77 95.83 55221.40 88888.00 2008-06-07 09:46:54.875 159 12445.80 95.83 55221.43 88888.00 2008-06-07 09:46:55.000 159 12445.80 95.88 55221.43 88888.00 2008-06-07 09:46:55.125 159 12445.75 95.88 55221.40 88888.00 2008-06-07 09:46:55.250 159 12445.73 95.85 55221.40 88888.00 2008-06-07 09:46:55.375 159 12445.70 95.85 55221.43 88888.00 2008-06-07 09:46:55.500 159 12445.67 95.85 55221.45 88888.00 2008-06-07 09:46:55.625 159 12445.67 95.88 55221.45 88888.00 2008-06-07 09:46:55.750 159 12445.75 95.88 55221.45 88888.00 2008-06-07 09:46:55.875 159 12445.80 95.88 55221.47 88888.00 2008-06-07 09:46:56.000 159 12445.77 95.88 55221.45 88888.00 2008-06-07 09:46:56.125 159 12445.70 95.88 55221.50 88888.00 2008-06-07 09:46:56.250 159 12445.65 95.85 55221.50 88888.00 2008-06-07 09:46:56.375 159 12445.73 95.85 55221.50 88888.00 2008-06-07 09:46:56.500 159 12445.73 95.85 55221.53 88888.00 2008-06-07 09:46:56.625 159 12445.73 95.83 55221.53 88888.00 2008-06-07 09:46:56.750 159 12445.75 95.88 55221.53 88888.00 2008-06-07 09:46:56.875 159 12445.70 95.85 55221.55 88888.00 2008-06-07 09:46:57.000 159 12445.73 95.85 55221.55 88888.00 2008-06-07 09:46:57.125 159 12445.73 95.83 55221.57 88888.00 2008-06-07 09:46:57.250 159 12445.75 95.80 55221.57 88888.00 2008-06-07 09:46:57.375 159 12445.80 95.80 55221.57 88888.00 2008-06-07 09:46:57.500 159 12445.77 95.80 55221.57 88888.00 2008-06-07 09:46:57.625 159 12445.77 95.80 55221.57 88888.00 2008-06-07 09:46:57.750 159 12445.77 95.80 55221.57 88888.00 2008-06-07 09:46:57.875 159 12445.75 95.78 55221.57 88888.00 2008-06-07 09:46:58.000 159 12445.73 95.78 55221.60 88888.00 2008-06-07 09:46:58.125 159 12445.73 95.80 55221.57 88888.00 2008-06-07 09:46:58.250 159 12445.73 95.75 55221.60 88888.00 2008-06-07 09:46:58.375 159 12445.77 95.78 55221.60 88888.00 2008-06-07 09:46:58.500 159 12445.75 95.80 55221.60 88888.00 2008-06-07 09:46:58.625 159 12445.77 95.78 55221.62 88888.00 2008-06-07 09:46:58.750 159 12445.83 95.75 55221.65 88888.00 2008-06-07 09:46:58.875 159 12445.83 95.78 55221.65 88888.00 2008-06-07 09:46:59.000 159 12445.85 95.78 55221.62 88888.00 2008-06-07 09:46:59.125 159 12445.88 95.78 55221.62 88888.00 2008-06-07 09:46:59.250 159 12445.80 95.78 55221.68 88888.00 2008-06-07 09:46:59.375 159 12445.83 95.78 55221.68 88888.00 2008-06-07 09:46:59.500 159 12445.83 95.78 55221.65 88888.00 2008-06-07 09:46:59.625 159 12445.90 95.78 55221.62 88888.00 2008-06-07 09:46:59.750 159 12445.92 95.78 55221.65 88888.00 2008-06-07 09:46:59.875 159 12445.90 95.75 55221.65 88888.00 2008-06-07 09:47:00.000 159 12445.85 95.75 55221.65 88888.00 2008-06-07 09:47:00.125 159 12445.95 95.78 55221.62 88888.00 2008-06-07 09:47:00.250 159 12446.00 95.78 55221.65 88888.00 2008-06-07 09:47:00.375 159 12445.98 95.78 55221.65 88888.00 2008-06-07 09:47:00.500 159 12445.95 95.80 55221.65 88888.00 2008-06-07 09:47:00.625 159 12445.98 95.78 55221.65 88888.00 2008-06-07 09:47:00.750 159 12446.00 95.80 55221.65 88888.00 2008-06-07 09:47:00.875 159 12446.02 95.80 55221.68 88888.00 2008-06-07 09:47:01.000 159 12446.02 95.80 55221.68 88888.00 2008-06-07 09:47:01.125 159 12446.02 95.78 55221.68 88888.00 2008-06-07 09:47:01.250 159 12446.00 95.80 55221.70 88888.00 2008-06-07 09:47:01.375 159 12446.05 95.80 55221.72 88888.00 2008-06-07 09:47:01.500 159 12446.05 95.78 55221.72 88888.00 2008-06-07 09:47:01.625 159 12446.08 95.80 55221.75 88888.00 2008-06-07 09:47:01.750 159 12446.10 95.83 55221.75 88888.00 2008-06-07 09:47:01.875 159 12446.12 95.83 55221.78 88888.00 2008-06-07 09:47:02.000 159 12446.10 95.83 55221.75 88888.00 2008-06-07 09:47:02.125 159 12446.10 95.85 55221.72 88888.00 2008-06-07 09:47:02.250 159 12446.10 95.85 55221.75 88888.00 2008-06-07 09:47:02.375 159 12446.12 95.88 55221.72 88888.00 2008-06-07 09:47:02.500 159 12446.20 95.90 55221.72 88888.00 2008-06-07 09:47:02.625 159 12446.20 95.88 55221.75 88888.00 2008-06-07 09:47:02.750 159 12446.20 95.88 55221.75 88888.00 2008-06-07 09:47:02.875 159 12446.12 95.90 55221.72 88888.00 2008-06-07 09:47:03.000 159 12446.10 95.90 55221.72 88888.00 2008-06-07 09:47:03.125 159 12446.10 95.90 55221.78 88888.00 2008-06-07 09:47:03.250 159 12446.12 95.88 55221.80 88888.00 2008-06-07 09:47:03.375 159 12446.23 95.92 55221.82 88888.00 2008-06-07 09:47:03.500 159 12446.23 95.90 55221.82 88888.00 2008-06-07 09:47:03.625 159 12446.20 95.92 55221.82 88888.00 2008-06-07 09:47:03.750 159 12446.20 95.95 55221.85 88888.00 2008-06-07 09:47:03.875 159 12446.30 95.95 55221.85 88888.00 2008-06-07 09:47:04.000 159 12446.35 95.95 55221.80 88888.00 2008-06-07 09:47:04.125 159 12446.30 95.95 55221.78 88888.00 2008-06-07 09:47:04.250 159 12446.27 95.92 55221.78 88888.00 2008-06-07 09:47:04.375 159 12446.30 95.95 55221.80 88888.00 2008-06-07 09:47:04.500 159 12446.27 95.95 55221.80 88888.00 2008-06-07 09:47:04.625 159 12446.30 95.95 55221.82 88888.00 2008-06-07 09:47:04.750 159 12446.30 95.97 55221.82 88888.00 2008-06-07 09:47:04.875 159 12446.30 96.00 55221.85 88888.00 2008-06-07 09:47:05.000 159 12446.38 96.00 55221.82 88888.00 2008-06-07 09:47:05.125 159 12446.40 95.97 55221.85 88888.00 2008-06-07 09:47:05.250 159 12446.35 95.97 55221.85 88888.00 2008-06-07 09:47:05.375 159 12446.38 95.97 55221.85 88888.00 2008-06-07 09:47:05.500 159 12446.35 95.97 55221.88 88888.00 2008-06-07 09:47:05.625 159 12446.38 96.00 55221.88 88888.00 2008-06-07 09:47:05.750 159 12446.40 96.00 55221.85 88888.00 2008-06-07 09:47:05.875 159 12446.40 96.00 55221.88 88888.00 2008-06-07 09:47:06.000 159 12446.40 96.00 55221.88 88888.00 2008-06-07 09:47:06.125 159 12446.38 96.03 55221.90 88888.00 2008-06-07 09:47:06.250 159 12446.33 96.00 55221.95 88888.00 2008-06-07 09:47:06.375 159 12446.35 96.00 55221.97 88888.00 2008-06-07 09:47:06.500 159 12446.42 96.00 55221.97 88888.00 2008-06-07 09:47:06.625 159 12446.48 96.00 55221.97 88888.00 2008-06-07 09:47:06.750 159 12446.48 96.00 55221.97 88888.00 2008-06-07 09:47:06.875 159 12446.45 96.00 55221.97 88888.00 2008-06-07 09:47:07.000 159 12446.40 96.00 55221.97 88888.00 2008-06-07 09:47:07.125 159 12446.38 96.00 55222.00 88888.00 2008-06-07 09:47:07.250 159 12446.35 95.97 55222.00 88888.00 2008-06-07 09:47:07.375 159 12446.30 95.97 55222.00 88888.00 2008-06-07 09:47:07.500 159 12446.27 95.95 55222.00 88888.00 2008-06-07 09:47:07.625 159 12446.25 95.97 55222.00 88888.00 2008-06-07 09:47:07.750 159 12446.23 95.97 55222.00 88888.00 2008-06-07 09:47:07.875 159 12446.23 96.00 55222.05 88888.00 2008-06-07 09:47:08.000 159 12446.23 95.97 55222.07 88888.00 2008-06-07 09:47:08.125 159 12446.20 95.95 55222.05 88888.00 2008-06-07 09:47:08.250 159 12446.23 95.95 55222.05 88888.00 2008-06-07 09:47:08.375 159 12446.23 95.95 55222.05 88888.00 2008-06-07 09:47:08.500 159 12446.20 95.95 55222.05 88888.00 2008-06-07 09:47:08.625 159 12446.27 95.95 55222.07 88888.00 2008-06-07 09:47:08.750 159 12446.25 95.95 55222.07 88888.00 2008-06-07 09:47:08.875 159 12446.25 95.95 55222.10 88888.00 2008-06-07 09:47:09.000 159 12446.27 95.97 55222.10 88888.00 2008-06-07 09:47:09.125 159 12446.30 95.95 55222.10 88888.00 2008-06-07 09:47:09.250 159 12446.25 95.92 55222.12 88888.00 2008-06-07 09:47:09.375 159 12446.17 95.95 55222.18 88888.00 2008-06-07 09:47:09.500 159 12446.12 95.95 55222.18 88888.00 2008-06-07 09:47:09.625 159 12446.15 95.92 55222.12 88888.00 2008-06-07 09:47:09.750 159 12446.20 95.92 55222.07 88888.00 2008-06-07 09:47:09.875 159 12446.20 95.92 55222.10 88888.00 2008-06-07 09:47:10.000 159 12446.17 95.95 55222.12 88888.00 2008-06-07 09:47:10.125 159 12446.15 95.95 55222.18 88888.00 2008-06-07 09:47:10.250 159 12446.15 95.97 55222.18 88888.00 2008-06-07 09:47:10.375 159 12446.17 95.95 55222.18 88888.00 2008-06-07 09:47:10.500 159 12446.17 95.95 55222.22 88888.00 2008-06-07 09:47:10.625 159 12446.23 96.00 55222.20 88888.00 2008-06-07 09:47:10.750 159 12446.25 96.00 55222.20 88888.00 2008-06-07 09:47:10.875 159 12446.25 96.00 55222.20 88888.00 2008-06-07 09:47:11.000 159 12446.25 96.03 55222.20 88888.00 2008-06-07 09:47:11.125 159 12446.25 96.03 55222.20 88888.00 2008-06-07 09:47:11.250 159 12446.25 96.00 55222.20 88888.00 2008-06-07 09:47:11.375 159 12446.27 96.03 55222.20 88888.00 2008-06-07 09:47:11.500 159 12446.30 96.05 55222.22 88888.00 2008-06-07 09:47:11.625 159 12446.35 96.05 55222.25 88888.00 2008-06-07 09:47:11.750 159 12446.30 96.05 55222.25 88888.00 2008-06-07 09:47:11.875 159 12446.25 96.08 55222.22 88888.00 2008-06-07 09:47:12.000 159 12446.30 96.08 55222.22 88888.00 2008-06-07 09:47:12.125 159 12446.30 96.08 55222.28 88888.00 2008-06-07 09:47:12.250 159 12446.25 96.05 55222.28 88888.00 2008-06-07 09:47:12.375 159 12446.30 96.05 55222.28 88888.00 2008-06-07 09:47:12.500 159 12446.35 96.08 55222.25 88888.00 2008-06-07 09:47:12.625 159 12446.33 96.08 55222.28 88888.00 2008-06-07 09:47:12.750 159 12446.30 96.08 55222.28 88888.00 2008-06-07 09:47:12.875 159 12446.38 96.08 55222.28 88888.00 2008-06-07 09:47:13.000 159 12446.40 96.10 55222.28 88888.00 2008-06-07 09:47:13.125 159 12446.40 96.12 55222.30 88888.00 2008-06-07 09:47:13.250 159 12446.38 96.12 55222.32 88888.00 2008-06-07 09:47:13.375 159 12446.42 96.12 55222.35 88888.00 2008-06-07 09:47:13.500 159 12446.40 96.15 55222.32 88888.00 2008-06-07 09:47:13.625 159 12446.42 96.12 55222.30 88888.00 2008-06-07 09:47:13.750 159 12446.40 96.15 55222.30 88888.00 2008-06-07 09:47:13.875 159 12446.45 96.12 55222.30 88888.00 2008-06-07 09:47:14.000 159 12446.45 96.15 55222.30 88888.00 2008-06-07 09:47:14.125 159 12446.45 96.15 55222.32 88888.00 2008-06-07 09:47:14.250 159 12446.42 96.12 55222.35 88888.00 2008-06-07 09:47:14.375 159 12446.45 96.12 55222.32 88888.00 2008-06-07 09:47:14.500 159 12446.52 96.12 55222.35 88888.00 2008-06-07 09:47:14.625 159 12446.52 96.15 55222.35 88888.00 2008-06-07 09:47:14.750 159 12446.45 96.15 55222.35 88888.00 2008-06-07 09:47:14.875 159 12446.42 96.15 55222.35 88888.00 2008-06-07 09:47:15.000 159 12446.50 96.12 55222.35 88888.00 2008-06-07 09:47:15.125 159 12446.52 96.12 55222.38 88888.00 2008-06-07 09:47:15.250 159 12446.55 96.10 55222.38 88888.00 2008-06-07 09:47:15.375 159 12446.60 96.12 55222.38 88888.00 2008-06-07 09:47:15.500 159 12446.58 96.15 55222.40 88888.00 2008-06-07 09:47:15.625 159 12446.52 96.15 55222.40 88888.00 2008-06-07 09:47:15.750 159 12446.50 96.12 55222.40 88888.00 2008-06-07 09:47:15.875 159 12446.50 96.15 55222.43 88888.00 2008-06-07 09:47:16.000 159 12446.52 96.12 55222.40 88888.00 2008-06-07 09:47:16.125 159 12446.60 96.12 55222.43 88888.00 2008-06-07 09:47:16.250 159 12446.60 96.12 55222.43 88888.00 2008-06-07 09:47:16.375 159 12446.55 96.15 55222.43 88888.00 2008-06-07 09:47:16.500 159 12446.52 96.15 55222.47 88888.00 2008-06-07 09:47:16.625 159 12446.55 96.15 55222.47 88888.00 2008-06-07 09:47:16.750 159 12446.60 96.15 55222.45 88888.00 2008-06-07 09:47:16.875 159 12446.60 96.12 55222.45 88888.00 2008-06-07 09:47:17.000 159 12446.55 96.15 55222.45 88888.00 2008-06-07 09:47:17.125 159 12446.50 96.15 55222.47 88888.00 2008-06-07 09:47:17.250 159 12446.45 96.15 55222.47 88888.00 2008-06-07 09:47:17.375 159 12446.50 96.15 55222.47 88888.00 2008-06-07 09:47:17.500 159 12446.52 96.15 55222.47 88888.00 2008-06-07 09:47:17.625 159 12446.58 96.15 55222.45 88888.00 2008-06-07 09:47:17.750 159 12446.58 96.15 55222.47 88888.00 2008-06-07 09:47:17.875 159 12446.67 96.17 55222.50 88888.00 2008-06-07 09:47:18.000 159 12446.67 96.17 55222.50 88888.00 2008-06-07 09:47:18.125 159 12446.60 96.17 55222.53 88888.00 2008-06-07 09:47:18.250 159 12446.58 96.15 55222.55 88888.00 2008-06-07 09:47:18.375 159 12446.67 96.20 55222.55 88888.00 2008-06-07 09:47:18.500 159 12446.73 96.20 55222.57 88888.00 2008-06-07 09:47:18.625 159 12446.73 96.17 55222.55 88888.00 2008-06-07 09:47:18.750 159 12446.67 96.17 55222.55 88888.00 2008-06-07 09:47:18.875 159 12446.62 96.15 55222.57 88888.00 2008-06-07 09:47:19.000 159 12446.62 96.17 55222.55 88888.00 2008-06-07 09:47:19.125 159 12446.62 96.17 55222.55 88888.00 2008-06-07 09:47:19.250 159 12446.62 96.17 55222.55 88888.00 2008-06-07 09:47:19.375 159 12446.65 96.20 55222.55 88888.00 2008-06-07 09:47:19.500 159 12446.67 96.20 55222.55 88888.00 2008-06-07 09:47:19.625 159 12446.73 96.17 55222.60 88888.00 2008-06-07 09:47:19.750 159 12446.70 96.17 55222.60 88888.00 2008-06-07 09:47:19.875 159 12446.67 96.17 55222.60 88888.00 2008-06-07 09:47:20.000 159 12446.67 96.12 55222.60 88888.00 2008-06-07 09:47:20.125 159 12446.73 96.17 55222.65 88888.00 2008-06-07 09:47:20.250 159 12446.77 96.17 55222.65 88888.00 2008-06-07 09:47:20.375 159 12446.75 96.20 55222.62 88888.00 2008-06-07 09:47:20.500 159 12446.70 96.17 55222.65 88888.00 2008-06-07 09:47:20.625 159 12446.70 96.17 55222.65 88888.00 2008-06-07 09:47:20.750 159 12446.75 96.17 55222.65 88888.00 2008-06-07 09:47:20.875 159 12446.80 96.20 55222.65 88888.00 2008-06-07 09:47:21.000 159 12446.75 96.20 55222.65 88888.00 2008-06-07 09:47:21.125 159 12446.75 96.22 55222.65 88888.00 2008-06-07 09:47:21.250 159 12446.77 96.20 55222.68 88888.00 2008-06-07 09:47:21.375 159 12446.80 96.17 55222.65 88888.00 2008-06-07 09:47:21.500 159 12446.75 96.20 55222.65 88888.00 2008-06-07 09:47:21.625 159 12446.75 96.20 55222.68 88888.00 2008-06-07 09:47:21.750 159 12446.77 96.22 55222.70 88888.00 2008-06-07 09:47:21.875 159 12446.77 96.22 55222.72 88888.00 2008-06-07 09:47:22.000 159 12446.80 96.22 55222.70 88888.00 2008-06-07 09:47:22.125 159 12446.77 96.25 55222.70 88888.00 2008-06-07 09:47:22.250 159 12446.80 96.20 55222.72 88888.00 2008-06-07 09:47:22.375 159 12446.88 96.20 55222.72 88888.00 2008-06-07 09:47:22.500 159 12446.88 96.22 55222.72 88888.00 2008-06-07 09:47:22.625 159 12446.88 96.20 55222.70 88888.00 2008-06-07 09:47:22.750 159 12446.85 96.22 55222.70 88888.00 2008-06-07 09:47:22.875 159 12446.80 96.25 55222.72 88888.00 2008-06-07 09:47:23.000 159 12446.83 96.25 55222.70 88888.00 2008-06-07 09:47:23.125 159 12446.85 96.25 55222.72 88888.00 2008-06-07 09:47:23.250 159 12446.85 96.22 55222.75 88888.00 2008-06-07 09:47:23.375 159 12446.85 96.22 55222.75 88888.00 2008-06-07 09:47:23.500 159 12446.83 96.22 55222.78 88888.00 2008-06-07 09:47:23.625 159 12446.85 96.22 55222.75 88888.00 2008-06-07 09:47:23.750 159 12446.77 96.25 55222.75 88888.00 2008-06-07 09:47:23.875 159 12446.75 96.25 55222.78 88888.00 2008-06-07 09:47:24.000 159 12446.75 96.22 55222.78 88888.00 2008-06-07 09:47:24.125 159 12446.77 96.25 55222.78 88888.00 2008-06-07 09:47:24.250 159 12446.73 96.22 55222.80 88888.00 2008-06-07 09:47:24.375 159 12446.80 96.25 55222.78 88888.00 2008-06-07 09:47:24.500 159 12446.80 96.30 55222.80 88888.00 2008-06-07 09:47:24.625 159 12446.77 96.28 55222.85 88888.00 2008-06-07 09:47:24.750 159 12446.75 96.28 55222.85 88888.00 2008-06-07 09:47:24.875 159 12446.80 96.30 55222.88 88888.00 2008-06-07 09:47:25.000 159 12446.80 96.28 55222.88 88888.00 2008-06-07 09:47:25.125 159 12446.77 96.30 55222.90 88888.00 2008-06-07 09:47:25.250 159 12446.80 96.28 55222.90 88888.00 2008-06-07 09:47:25.375 159 12446.83 96.30 55222.88 88888.00 2008-06-07 09:47:25.500 159 12446.80 96.30 55222.88 88888.00 2008-06-07 09:47:25.625 159 12446.88 96.30 55222.93 88888.00 2008-06-07 09:47:25.750 159 12446.80 96.28 55222.93 88888.00 2008-06-07 09:47:25.875 159 12446.77 96.28 55222.93 88888.00 2008-06-07 09:47:26.000 159 12446.75 96.28 55222.90 88888.00 2008-06-07 09:47:26.125 159 12446.77 96.28 55222.93 88888.00 2008-06-07 09:47:26.250 159 12446.77 96.28 55222.95 88888.00 2008-06-07 09:47:26.375 159 12446.80 96.28 55222.95 88888.00 2008-06-07 09:47:26.500 159 12446.80 96.28 55222.97 88888.00 2008-06-07 09:47:26.625 159 12446.80 96.25 55222.93 88888.00 2008-06-07 09:47:26.750 159 12446.75 96.25 55222.93 88888.00 2008-06-07 09:47:26.875 159 12446.73 96.25 55222.97 88888.00 2008-06-07 09:47:27.000 159 12446.75 96.25 55223.00 88888.00 2008-06-07 09:47:27.125 159 12446.75 96.25 55223.00 88888.00 2008-06-07 09:47:27.250 159 12446.67 96.22 55223.05 88888.00 2008-06-07 09:47:27.375 159 12446.70 96.22 55223.03 88888.00 2008-06-07 09:47:27.500 159 12446.70 96.25 55223.03 88888.00 2008-06-07 09:47:27.625 159 12446.62 96.25 55223.03 88888.00 2008-06-07 09:47:27.750 159 12446.65 96.25 55223.05 88888.00 2008-06-07 09:47:27.875 159 12446.65 96.25 55223.05 88888.00 2008-06-07 09:47:28.000 159 12446.58 96.22 55223.05 88888.00 2008-06-07 09:47:28.125 159 12446.60 96.22 55223.05 88888.00 2008-06-07 09:47:28.250 159 12446.65 96.22 55223.07 88888.00 2008-06-07 09:47:28.375 159 12446.65 96.20 55223.05 88888.00 2008-06-07 09:47:28.500 159 12446.60 96.20 55223.07 88888.00 2008-06-07 09:47:28.625 159 12446.55 96.17 55223.07 88888.00 2008-06-07 09:47:28.750 159 12446.55 96.17 55223.07 88888.00 2008-06-07 09:47:28.875 159 12446.60 96.20 55223.07 88888.00 2008-06-07 09:47:29.000 159 12446.67 96.20 55223.07 88888.00 2008-06-07 09:47:29.125 159 12446.65 96.20 55223.10 88888.00 2008-06-07 09:47:29.250 159 12446.60 96.17 55223.12 88888.00 2008-06-07 09:47:29.375 159 12446.60 96.17 55223.10 88888.00 2008-06-07 09:47:29.500 159 12446.60 96.15 55223.10 88888.00 2008-06-07 09:47:29.625 159 12446.58 96.15 55223.12 88888.00 2008-06-07 09:47:29.750 159 12446.58 96.15 55223.12 88888.00 2008-06-07 09:47:29.875 159 12446.52 96.12 55223.15 88888.00 2008-06-07 09:47:30.000 159 12446.48 96.15 55223.15 88888.00 2008-06-07 09:47:30.125 159 12446.50 96.15 55223.18 88888.00 2008-06-07 09:47:30.250 159 12446.52 96.12 55223.18 88888.00 2008-06-07 09:47:30.375 159 12446.58 96.12 55223.20 88888.00 2008-06-07 09:47:30.500 159 12446.58 96.10 55223.22 88888.00 2008-06-07 09:47:30.625 159 12446.58 96.10 55223.22 88888.00 2008-06-07 09:47:30.750 159 12446.60 96.08 55223.20 88888.00 2008-06-07 09:47:30.875 159 12446.73 96.08 55223.18 88888.00 2008-06-07 09:47:31.000 159 12446.70 96.08 55223.18 88888.00 2008-06-07 09:47:31.125 159 12446.62 96.10 55223.20 88888.00 2008-06-07 09:47:31.250 159 12446.58 96.10 55223.20 88888.00 2008-06-07 09:47:31.375 159 12446.65 96.10 55223.20 88888.00 2008-06-07 09:47:31.500 159 12446.60 96.08 55223.20 88888.00 2008-06-07 09:47:31.625 159 12446.60 96.08 55223.22 88888.00 2008-06-07 09:47:31.750 159 12446.52 96.10 55223.22 88888.00 2008-06-07 09:47:31.875 159 12446.60 96.10 55223.22 88888.00 2008-06-07 09:47:32.000 159 12446.65 96.08 55223.22 88888.00 2008-06-07 09:47:32.125 159 12446.62 96.08 55223.22 88888.00 2008-06-07 09:47:32.250 159 12446.58 96.10 55223.25 88888.00 2008-06-07 09:47:32.375 159 12446.55 96.10 55223.25 88888.00 2008-06-07 09:47:32.500 159 12446.55 96.08 55223.28 88888.00 2008-06-07 09:47:32.625 159 12446.60 96.08 55223.25 88888.00 2008-06-07 09:47:32.750 159 12446.65 96.08 55223.28 88888.00 2008-06-07 09:47:32.875 159 12446.62 96.08 55223.30 88888.00 2008-06-07 09:47:33.000 159 12446.62 96.08 55223.28 88888.00 2008-06-07 09:47:33.125 159 12446.62 96.08 55223.32 88888.00 2008-06-07 09:47:33.250 159 12446.62 96.08 55223.32 88888.00 2008-06-07 09:47:33.375 159 12446.67 96.05 55223.32 88888.00 2008-06-07 09:47:33.500 159 12446.67 96.08 55223.32 88888.00 2008-06-07 09:47:33.625 159 12446.62 96.08 55223.35 88888.00 2008-06-07 09:47:33.750 159 12446.65 96.05 55223.38 88888.00 2008-06-07 09:47:33.875 159 12446.67 96.05 55223.32 88888.00 2008-06-07 09:47:34.000 159 12446.73 96.08 55223.32 88888.00 2008-06-07 09:47:34.125 159 12446.73 96.05 55223.35 88888.00 2008-06-07 09:47:34.250 159 12446.62 96.05 55223.38 88888.00 2008-06-07 09:47:34.375 159 12446.60 96.08 55223.35 88888.00 2008-06-07 09:47:34.500 159 12446.65 96.08 55223.38 88888.00 2008-06-07 09:47:34.625 159 12446.67 96.08 55223.40 88888.00 2008-06-07 09:47:34.750 159 12446.70 96.08 55223.43 88888.00 2008-06-07 09:47:34.875 159 12446.67 96.08 55223.43 88888.00 2008-06-07 09:47:35.000 159 12446.65 96.08 55223.40 88888.00 2008-06-07 09:47:35.125 159 12446.73 96.05 55223.45 88888.00 2008-06-07 09:47:35.250 159 12446.70 96.05 55223.45 88888.00 2008-06-07 09:47:35.375 159 12446.67 96.08 55223.45 88888.00 2008-06-07 09:47:35.500 159 12446.67 96.10 55223.45 88888.00 2008-06-07 09:47:35.625 159 12446.75 96.08 55223.43 88888.00 2008-06-07 09:47:35.750 159 12446.70 96.05 55223.43 88888.00 2008-06-07 09:47:35.875 159 12446.67 96.03 55223.45 88888.00 2008-06-07 09:47:36.000 159 12446.67 96.05 55223.47 88888.00 2008-06-07 09:47:36.125 159 12446.70 96.05 55223.45 88888.00 2008-06-07 09:47:36.250 159 12446.67 96.05 55223.47 88888.00 2008-06-07 09:47:36.375 159 12446.70 96.05 55223.50 88888.00 2008-06-07 09:47:36.500 159 12446.70 96.03 55223.50 88888.00 2008-06-07 09:47:36.625 159 12446.67 96.03 55223.50 88888.00 2008-06-07 09:47:36.750 159 12446.73 96.05 55223.50 88888.00 2008-06-07 09:47:36.875 159 12446.67 96.03 55223.53 88888.00 2008-06-07 09:47:37.000 159 12446.65 96.03 55223.55 88888.00 2008-06-07 09:47:37.125 159 12446.62 96.03 55223.55 88888.00 2008-06-07 09:47:37.250 159 12446.60 96.03 55223.55 88888.00 2008-06-07 09:47:37.375 159 12446.65 96.03 55223.53 88888.00 2008-06-07 09:47:37.500 159 12446.62 96.00 55223.53 88888.00 2008-06-07 09:47:37.625 159 12446.60 96.00 55223.53 88888.00 2008-06-07 09:47:37.750 159 12446.65 96.00 55223.53 88888.00 2008-06-07 09:47:37.875 159 12446.73 96.00 55223.57 88888.00 2008-06-07 09:47:38.000 159 12446.75 96.00 55223.55 88888.00 2008-06-07 09:47:38.125 159 12446.67 96.03 55223.57 88888.00 2008-06-07 09:47:38.250 159 12446.65 95.97 55223.55 88888.00 2008-06-07 09:47:38.375 159 12446.70 95.97 55223.55 88888.00 2008-06-07 09:47:38.500 159 12446.67 96.03 55223.57 88888.00 2008-06-07 09:47:38.625 159 12446.67 96.03 55223.60 88888.00 2008-06-07 09:47:38.750 159 12446.70 96.00 55223.60 88888.00 2008-06-07 09:47:38.875 159 12446.75 96.00 55223.60 88888.00 2008-06-07 09:47:39.000 159 12446.85 96.00 55223.60 88888.00 2008-06-07 09:47:39.125 159 12446.80 96.03 55223.60 88888.00 2008-06-07 09:47:39.250 159 12446.73 96.00 55223.65 88888.00 2008-06-07 09:47:39.375 159 12446.73 96.00 55223.68 88888.00 2008-06-07 09:47:39.500 159 12446.77 96.00 55223.62 88888.00 2008-06-07 09:47:39.625 159 12446.83 96.00 55223.65 88888.00 2008-06-07 09:47:39.750 159 12446.85 95.97 55223.62 88888.00 2008-06-07 09:47:39.875 159 12446.83 96.00 55223.65 88888.00 2008-06-07 09:47:40.000 159 12446.80 95.97 55223.65 88888.00 2008-06-07 09:47:40.125 159 12446.80 95.95 55223.62 88888.00 2008-06-07 09:47:40.250 159 12446.73 95.97 55223.62 88888.00 2008-06-07 09:47:40.375 159 12446.75 96.00 55223.68 88888.00 2008-06-07 09:47:40.500 159 12446.73 96.00 55223.68 88888.00 2008-06-07 09:47:40.625 159 12446.70 95.97 55223.70 88888.00 2008-06-07 09:47:40.750 159 12446.75 95.97 55223.70 88888.00 2008-06-07 09:47:40.875 159 12446.75 96.00 55223.70 88888.00 2008-06-07 09:47:41.000 159 12446.77 96.00 55223.72 88888.00 2008-06-07 09:47:41.125 159 12446.85 96.00 55223.72 88888.00 2008-06-07 09:47:41.250 159 12446.80 96.00 55223.72 88888.00 2008-06-07 09:47:41.375 159 12446.80 96.03 55223.72 88888.00 2008-06-07 09:47:41.500 159 12446.75 96.03 55223.75 88888.00 2008-06-07 09:47:41.625 159 12446.83 96.03 55223.72 88888.00 2008-06-07 09:47:41.750 159 12446.88 96.05 55223.75 88888.00 2008-06-07 09:47:41.875 159 12446.88 96.03 55223.75 88888.00 2008-06-07 09:47:42.000 159 12446.88 96.05 55223.72 88888.00 2008-06-07 09:47:42.125 159 12446.88 96.08 55223.78 88888.00 2008-06-07 09:47:42.250 159 12446.85 96.05 55223.80 88888.00 2008-06-07 09:47:42.375 159 12446.85 96.05 55223.80 88888.00 2008-06-07 09:47:42.500 159 12446.85 96.05 55223.82 88888.00 2008-06-07 09:47:42.625 159 12446.83 96.05 55223.80 88888.00 2008-06-07 09:47:42.750 159 12446.85 96.05 55223.78 88888.00 2008-06-07 09:47:42.875 159 12446.83 96.05 55223.78 88888.00 2008-06-07 09:47:43.000 159 12446.88 96.05 55223.78 88888.00 2008-06-07 09:47:43.125 159 12446.90 96.05 55223.80 88888.00 2008-06-07 09:47:43.250 159 12447.00 96.03 55223.82 88888.00 2008-06-07 09:47:43.375 159 12447.02 96.03 55223.80 88888.00 2008-06-07 09:47:43.500 159 12447.00 96.05 55223.82 88888.00 2008-06-07 09:47:43.625 159 12446.95 96.08 55223.82 88888.00 2008-06-07 09:47:43.750 159 12446.98 96.05 55223.85 88888.00 2008-06-07 09:47:43.875 159 12446.98 96.05 55223.82 88888.00 2008-06-07 09:47:44.000 159 12447.00 96.03 55223.82 88888.00 2008-06-07 09:47:44.125 159 12447.02 96.03 55223.82 88888.00 2008-06-07 09:47:44.250 159 12446.98 96.03 55223.85 88888.00 2008-06-07 09:47:44.375 159 12447.00 96.05 55223.88 88888.00 2008-06-07 09:47:44.500 159 12447.05 96.05 55223.90 88888.00 2008-06-07 09:47:44.625 159 12447.05 96.05 55223.88 88888.00 2008-06-07 09:47:44.750 159 12447.05 96.03 55223.85 88888.00 2008-06-07 09:47:44.875 159 12447.08 96.05 55223.88 88888.00 2008-06-07 09:47:45.000 159 12447.05 96.08 55223.90 88888.00 2008-06-07 09:47:45.125 159 12447.02 96.08 55223.90 88888.00 2008-06-07 09:47:45.250 159 12447.00 96.08 55223.90 88888.00 2008-06-07 09:47:45.375 159 12447.05 96.05 55223.90 88888.00 2008-06-07 09:47:45.500 159 12447.08 96.05 55223.90 88888.00 2008-06-07 09:47:45.625 159 12447.08 96.03 55223.93 88888.00 2008-06-07 09:47:45.750 159 12447.05 96.08 55223.97 88888.00 2008-06-07 09:47:45.875 159 12447.00 96.08 55223.97 88888.00 2008-06-07 09:47:46.000 159 12447.02 96.08 55223.97 88888.00 2008-06-07 09:47:46.125 159 12447.08 96.08 55223.97 88888.00 2008-06-07 09:47:46.250 159 12446.98 96.08 55223.97 88888.00 2008-06-07 09:47:46.375 159 12446.95 96.08 55223.97 88888.00 2008-06-07 09:47:46.500 159 12446.98 96.08 55224.00 88888.00 2008-06-07 09:47:46.625 159 12446.98 96.10 55224.00 88888.00 2008-06-07 09:47:46.750 159 12446.98 96.08 55223.97 88888.00 2008-06-07 09:47:46.875 159 12447.00 96.10 55224.00 88888.00 2008-06-07 09:47:47.000 159 12447.00 96.10 55223.97 88888.00 2008-06-07 09:47:47.125 159 12446.95 96.10 55224.00 88888.00 2008-06-07 09:47:47.250 159 12446.90 96.08 55224.00 88888.00 2008-06-07 09:47:47.375 159 12446.95 96.10 55224.00 88888.00 2008-06-07 09:47:47.500 159 12446.95 96.12 55223.97 88888.00 2008-06-07 09:47:47.625 159 12446.90 96.10 55224.00 88888.00 2008-06-07 09:47:47.750 159 12446.90 96.10 55224.03 88888.00 2008-06-07 09:47:47.875 159 12446.95 96.10 55224.03 88888.00 2008-06-07 09:47:48.000 159 12446.95 96.10 55224.03 88888.00 2008-06-07 09:47:48.125 159 12446.88 96.12 55224.05 88888.00 2008-06-07 09:47:48.250 159 12446.85 96.10 55224.05 88888.00 2008-06-07 09:47:48.375 159 12446.92 96.15 55224.05 88888.00 2008-06-07 09:47:48.500 159 12446.98 96.15 55224.05 88888.00 2008-06-07 09:47:48.625 159 12446.95 96.15 55224.07 88888.00 2008-06-07 09:47:48.750 159 12446.88 96.15 55224.07 88888.00 2008-06-07 09:47:48.875 159 12446.90 96.15 55224.07 88888.00 2008-06-07 09:47:49.000 159 12446.95 96.15 55224.05 88888.00 2008-06-07 09:47:49.125 159 12446.98 96.15 55224.05 88888.00 2008-06-07 09:47:49.250 159 12446.98 96.10 55224.07 88888.00 2008-06-07 09:47:49.375 159 12446.98 96.15 55224.10 88888.00 2008-06-07 09:47:49.500 159 12446.92 96.17 55224.10 88888.00 2008-06-07 09:47:49.625 159 12446.92 96.15 55224.10 88888.00 2008-06-07 09:47:49.750 159 12446.95 96.15 55224.10 88888.00 2008-06-07 09:47:49.875 159 12446.95 96.15 55224.10 88888.00 2008-06-07 09:47:50.000 159 12446.90 96.15 55224.10 88888.00 2008-06-07 09:47:50.125 159 12446.92 96.15 55224.12 88888.00 2008-06-07 09:47:50.250 159 12446.90 96.15 55224.12 88888.00 2008-06-07 09:47:50.375 159 12446.88 96.20 55224.12 88888.00 2008-06-07 09:47:50.500 159 12446.90 96.20 55224.12 88888.00 2008-06-07 09:47:50.625 159 12446.90 96.20 55224.12 88888.00 2008-06-07 09:47:50.750 159 12446.90 96.22 55224.15 88888.00 2008-06-07 09:47:50.875 159 12446.90 96.20 55224.15 88888.00 2008-06-07 09:47:51.000 159 12446.98 96.20 55224.15 88888.00 2008-06-07 09:47:51.125 159 12447.05 96.20 55224.18 88888.00 2008-06-07 09:47:51.250 159 12447.10 96.20 55224.18 88888.00 2008-06-07 09:47:51.375 159 12447.12 96.22 55224.15 88888.00 2008-06-07 09:47:51.500 159 12447.10 96.25 55224.18 88888.00 2008-06-07 09:47:51.625 159 12447.02 96.25 55224.20 88888.00 2008-06-07 09:47:51.750 159 12447.05 96.22 55224.20 88888.00 2008-06-07 09:47:51.875 159 12447.00 96.25 55224.20 88888.00 2008-06-07 09:47:52.000 159 12447.00 96.22 55224.22 88888.00 2008-06-07 09:47:52.125 159 12447.05 96.22 55224.25 88888.00 2008-06-07 09:47:52.250 159 12447.08 96.20 55224.25 88888.00 2008-06-07 09:47:52.375 159 12447.08 96.20 55224.22 88888.00 2008-06-07 09:47:52.500 159 12447.02 96.22 55224.25 88888.00 2008-06-07 09:47:52.625 159 12446.98 96.22 55224.28 88888.00 2008-06-07 09:47:52.750 159 12446.98 96.20 55224.30 88888.00 2008-06-07 09:47:52.875 159 12447.05 96.20 55224.30 88888.00 2008-06-07 09:47:53.000 159 12447.05 96.22 55224.32 88888.00 2008-06-07 09:47:53.125 159 12447.08 96.20 55224.30 88888.00 2008-06-07 09:47:53.250 159 12447.08 96.17 55224.25 88888.00 2008-06-07 09:47:53.375 159 12447.10 96.20 55224.28 88888.00 2008-06-07 09:47:53.500 159 12447.10 96.20 55224.30 88888.00 2008-06-07 09:47:53.625 159 12447.10 96.20 55224.30 88888.00 2008-06-07 09:47:53.750 159 12447.02 96.17 55224.30 88888.00 2008-06-07 09:47:53.875 159 12447.08 96.20 55224.30 88888.00 2008-06-07 09:47:54.000 159 12447.08 96.17 55224.32 88888.00 2008-06-07 09:47:54.125 159 12446.98 96.15 55224.35 88888.00 2008-06-07 09:47:54.250 159 12446.95 96.15 55224.38 88888.00 2008-06-07 09:47:54.375 159 12446.95 96.12 55224.38 88888.00 2008-06-07 09:47:54.500 159 12446.95 96.12 55224.38 88888.00 2008-06-07 09:47:54.625 159 12447.00 96.10 55224.38 88888.00 2008-06-07 09:47:54.750 159 12447.00 96.10 55224.40 88888.00 2008-06-07 09:47:54.875 159 12446.95 96.10 55224.40 88888.00 2008-06-07 09:47:55.000 159 12447.02 96.08 55224.40 88888.00 2008-06-07 09:47:55.125 159 12447.02 96.08 55224.43 88888.00 2008-06-07 09:47:55.250 159 12446.95 96.08 55224.43 88888.00 2008-06-07 09:47:55.375 159 12447.00 96.05 55224.45 88888.00 2008-06-07 09:47:55.500 159 12446.98 96.05 55224.40 88888.00 2008-06-07 09:47:55.625 159 12447.05 96.05 55224.43 88888.00 2008-06-07 09:47:55.750 159 12447.10 96.03 55224.43 88888.00 2008-06-07 09:47:55.875 159 12447.08 96.05 55224.43 88888.00 2008-06-07 09:47:56.000 159 12447.05 96.03 55224.43 88888.00 2008-06-07 09:47:56.125 159 12447.02 96.03 55224.45 88888.00 2008-06-07 09:47:56.250 159 12447.00 96.00 55224.47 88888.00 2008-06-07 09:47:56.375 159 12447.02 96.03 55224.50 88888.00 2008-06-07 09:47:56.500 159 12447.00 96.03 55224.53 88888.00 2008-06-07 09:47:56.625 159 12447.00 96.00 55224.50 88888.00 2008-06-07 09:47:56.750 159 12446.95 96.00 55224.47 88888.00 2008-06-07 09:47:56.875 159 12446.92 96.00 55224.47 88888.00 2008-06-07 09:47:57.000 159 12446.95 95.97 55224.47 88888.00 2008-06-07 09:47:57.125 159 12446.98 96.00 55224.53 88888.00 2008-06-07 09:47:57.250 159 12446.92 96.00 55224.53 88888.00 2008-06-07 09:47:57.375 159 12446.92 96.00 55224.53 88888.00 2008-06-07 09:47:57.500 159 12446.92 95.97 55224.50 88888.00 2008-06-07 09:47:57.625 159 12446.95 96.00 55224.47 88888.00 2008-06-07 09:47:57.750 159 12447.00 95.97 55224.50 88888.00 2008-06-07 09:47:57.875 159 12447.00 96.00 55224.53 88888.00 2008-06-07 09:47:58.000 159 12446.98 96.00 55224.55 88888.00 2008-06-07 09:47:58.125 159 12446.95 96.00 55224.55 88888.00 2008-06-07 09:47:58.250 159 12446.98 95.97 55224.57 88888.00 2008-06-07 09:47:58.375 159 12446.98 96.00 55224.57 88888.00 2008-06-07 09:47:58.500 159 12446.92 96.00 55224.55 88888.00 2008-06-07 09:47:58.625 159 12446.95 95.97 55224.57 88888.00 2008-06-07 09:47:58.750 159 12446.95 95.97 55224.60 88888.00 2008-06-07 09:47:58.875 159 12446.92 95.97 55224.60 88888.00 2008-06-07 09:47:59.000 159 12446.90 96.00 55224.60 88888.00 2008-06-07 09:47:59.125 159 12446.90 96.00 55224.65 88888.00 2008-06-07 09:47:59.250 159 12446.92 96.00 55224.65 88888.00 2008-06-07 09:47:59.375 159 12446.95 95.97 55224.65 88888.00 2008-06-07 09:47:59.500 159 12446.95 96.00 55224.65 88888.00 2008-06-07 09:47:59.625 159 12446.92 95.97 55224.68 88888.00 2008-06-07 09:47:59.750 159 12446.88 96.00 55224.65 88888.00 2008-06-07 09:47:59.875 159 12446.88 96.00 55224.68 88888.00 2008-06-07 09:48:00.000 159 12446.85 95.97 55224.68 88888.00 2008-06-07 09:48:00.125 159 12446.88 95.97 55224.70 88888.00 2008-06-07 09:48:00.250 159 12446.90 95.97 55224.72 88888.00 2008-06-07 09:48:00.375 159 12446.92 95.97 55224.72 88888.00 2008-06-07 09:48:00.500 159 12446.90 95.97 55224.75 88888.00 2008-06-07 09:48:00.625 159 12446.88 95.97 55224.75 88888.00 2008-06-07 09:48:00.750 159 12446.92 95.95 55224.75 88888.00 2008-06-07 09:48:00.875 159 12446.92 95.95 55224.78 88888.00 2008-06-07 09:48:01.000 159 12446.88 95.95 55224.75 88888.00 2008-06-07 09:48:01.125 159 12446.90 95.97 55224.75 88888.00 2008-06-07 09:48:01.250 159 12446.88 95.95 55224.75 88888.00 2008-06-07 09:48:01.375 159 12446.85 95.95 55224.72 88888.00 2008-06-07 09:48:01.500 159 12446.83 95.97 55224.75 88888.00 2008-06-07 09:48:01.625 159 12446.83 95.95 55224.78 88888.00 2008-06-07 09:48:01.750 159 12446.88 95.92 55224.80 88888.00 2008-06-07 09:48:01.875 159 12446.88 95.92 55224.78 88888.00 2008-06-07 09:48:02.000 159 12446.83 95.95 55224.78 88888.00 2008-06-07 09:48:02.125 159 12446.85 95.97 55224.78 88888.00 2008-06-07 09:48:02.250 159 12446.77 95.97 55224.78 88888.00 2008-06-07 09:48:02.375 159 12446.88 95.95 55224.78 88888.00 2008-06-07 09:48:02.500 159 12446.92 95.95 55224.80 88888.00 2008-06-07 09:48:02.625 159 12446.85 95.95 55224.80 88888.00 2008-06-07 09:48:02.750 159 12446.80 95.95 55224.80 88888.00 2008-06-07 09:48:02.875 159 12446.85 95.92 55224.80 88888.00 2008-06-07 09:48:03.000 159 12446.80 95.95 55224.80 88888.00 2008-06-07 09:48:03.125 159 12446.85 95.95 55224.80 88888.00 2008-06-07 09:48:03.250 159 12446.85 95.95 55224.82 88888.00 2008-06-07 09:48:03.375 159 12446.88 95.95 55224.82 88888.00 2008-06-07 09:48:03.500 159 12446.80 95.97 55224.82 88888.00 2008-06-07 09:48:03.625 159 12446.80 95.97 55224.82 88888.00 2008-06-07 09:48:03.750 159 12446.88 95.97 55224.80 88888.00 2008-06-07 09:48:03.875 159 12446.95 95.95 55224.80 88888.00 2008-06-07 09:48:04.000 159 12446.98 95.95 55224.80 88888.00 2008-06-07 09:48:04.125 159 12447.00 95.95 55224.82 88888.00 2008-06-07 09:48:04.250 159 12447.02 95.97 55224.82 88888.00 2008-06-07 09:48:04.375 159 12447.00 95.97 55224.85 88888.00 2008-06-07 09:48:04.500 159 12446.98 95.95 55224.85 88888.00 2008-06-07 09:48:04.625 159 12446.85 95.95 55224.85 88888.00 2008-06-07 09:48:04.750 159 12446.85 95.95 55224.85 88888.00 2008-06-07 09:48:04.875 159 12446.90 95.97 55224.85 88888.00 2008-06-07 09:48:05.000 159 12446.92 95.97 55224.85 88888.00 2008-06-07 09:48:05.125 159 12446.85 95.97 55224.82 88888.00 2008-06-07 09:48:05.250 159 12446.85 95.95 55224.88 88888.00 2008-06-07 09:48:05.375 159 12446.90 95.95 55224.88 88888.00 2008-06-07 09:48:05.500 159 12446.90 95.95 55224.90 88888.00 2008-06-07 09:48:05.625 159 12446.88 95.95 55224.93 88888.00 2008-06-07 09:48:05.750 159 12446.85 95.95 55224.95 88888.00 2008-06-07 09:48:05.875 159 12446.88 95.95 55224.93 88888.00 2008-06-07 09:48:06.000 159 12446.92 95.95 55224.95 88888.00 2008-06-07 09:48:06.125 159 12447.00 95.95 55224.93 88888.00 2008-06-07 09:48:06.250 159 12446.98 95.92 55224.95 88888.00 2008-06-07 09:48:06.375 159 12446.92 95.90 55224.95 88888.00 2008-06-07 09:48:06.500 159 12446.88 95.88 55224.95 88888.00 2008-06-07 09:48:06.625 159 12446.92 95.92 55224.97 88888.00 2008-06-07 09:48:06.750 159 12446.90 95.92 55224.97 88888.00 2008-06-07 09:48:06.875 159 12446.88 95.92 55225.00 88888.00 2008-06-07 09:48:07.000 159 12446.90 95.90 55225.00 88888.00 2008-06-07 09:48:07.125 159 12446.90 95.85 55225.00 88888.00 2008-06-07 09:48:07.250 159 12446.90 95.83 55225.03 88888.00 2008-06-07 09:48:07.375 159 12447.00 95.85 55225.03 88888.00 2008-06-07 09:48:07.500 159 12446.95 95.85 55225.00 88888.00 2008-06-07 09:48:07.625 159 12446.90 95.85 55225.00 88888.00 2008-06-07 09:48:07.750 159 12446.92 95.83 55225.00 88888.00 2008-06-07 09:48:07.875 159 12446.98 95.83 55225.03 88888.00 2008-06-07 09:48:08.000 159 12446.95 95.83 55225.00 88888.00 2008-06-07 09:48:08.125 159 12446.90 95.83 55225.03 88888.00 2008-06-07 09:48:08.250 159 12446.85 95.83 55225.05 88888.00 2008-06-07 09:48:08.375 159 12446.90 95.83 55225.05 88888.00 2008-06-07 09:48:08.500 159 12446.90 95.80 55225.05 88888.00 2008-06-07 09:48:08.625 159 12446.88 95.80 55225.03 88888.00 2008-06-07 09:48:08.750 159 12446.90 95.80 55225.05 88888.00 2008-06-07 09:48:08.875 159 12446.80 95.80 55225.05 88888.00 2008-06-07 09:48:09.000 159 12446.80 95.80 55225.07 88888.00 2008-06-07 09:48:09.125 159 12446.80 95.80 55225.10 88888.00 2008-06-07 09:48:09.250 159 12446.77 95.78 55225.10 88888.00 2008-06-07 09:48:09.375 159 12446.83 95.78 55225.12 88888.00 2008-06-07 09:48:09.500 159 12446.77 95.78 55225.15 88888.00 2008-06-07 09:48:09.625 159 12446.77 95.78 55225.18 88888.00 2008-06-07 09:48:09.750 159 12446.77 95.78 55225.12 88888.00 2008-06-07 09:48:09.875 159 12446.75 95.80 55225.15 88888.00 2008-06-07 09:48:10.000 159 12446.83 95.78 55225.15 88888.00 2008-06-07 09:48:10.125 159 12446.83 95.78 55225.18 88888.00 2008-06-07 09:48:10.250 159 12446.80 95.78 55225.18 88888.00 2008-06-07 09:48:10.375 159 12446.77 95.80 55225.18 88888.00 2008-06-07 09:48:10.500 159 12446.77 95.80 55225.18 88888.00 2008-06-07 09:48:10.625 159 12446.80 95.78 55225.18 88888.00 2008-06-07 09:48:10.750 159 12446.80 95.78 55225.20 88888.00 2008-06-07 09:48:10.875 159 12446.73 95.80 55225.20 88888.00 2008-06-07 09:48:11.000 159 12446.70 95.78 55225.22 88888.00 2008-06-07 09:48:11.125 159 12446.73 95.78 55225.22 88888.00 2008-06-07 09:48:11.250 159 12446.70 95.78 55225.22 88888.00 2008-06-07 09:48:11.375 159 12446.75 95.80 55225.22 88888.00 2008-06-07 09:48:11.500 159 12446.73 95.78 55225.22 88888.00 2008-06-07 09:48:11.625 159 12446.67 95.78 55225.22 88888.00 2008-06-07 09:48:11.750 159 12446.73 95.78 55225.22 88888.00 2008-06-07 09:48:11.875 159 12446.77 95.75 55225.22 88888.00 2008-06-07 09:48:12.000 159 12446.80 95.75 55225.25 88888.00 2008-06-07 09:48:12.125 159 12446.77 95.75 55225.25 88888.00 2008-06-07 09:48:12.250 159 12446.80 95.75 55225.28 88888.00 2008-06-07 09:48:12.375 159 12446.85 95.75 55225.28 88888.00 2008-06-07 09:48:12.500 159 12446.80 95.78 55225.28 88888.00 2008-06-07 09:48:12.625 159 12446.80 95.78 55225.28 88888.00 2008-06-07 09:48:12.750 159 12446.80 95.80 55225.28 88888.00 2008-06-07 09:48:12.875 159 12446.80 95.78 55225.28 88888.00 2008-06-07 09:48:13.000 159 12446.83 95.78 55225.30 88888.00 2008-06-07 09:48:13.125 159 12446.85 95.75 55225.30 88888.00 2008-06-07 09:48:13.250 159 12446.80 95.75 55225.35 88888.00 2008-06-07 09:48:13.375 159 12446.83 95.78 55225.32 88888.00 2008-06-07 09:48:13.500 159 12446.80 95.78 55225.32 88888.00 2008-06-07 09:48:13.625 159 12446.80 95.78 55225.30 88888.00 2008-06-07 09:48:13.750 159 12446.85 95.78 55225.32 88888.00 2008-06-07 09:48:13.875 159 12446.85 95.75 55225.35 88888.00 2008-06-07 09:48:14.000 159 12446.85 95.75 55225.35 88888.00 2008-06-07 09:48:14.125 159 12446.88 95.75 55225.38 88888.00 2008-06-07 09:48:14.250 159 12446.88 95.72 55225.35 88888.00 2008-06-07 09:48:14.375 159 12446.88 95.72 55225.32 88888.00 2008-06-07 09:48:14.500 159 12446.92 95.72 55225.35 88888.00 2008-06-07 09:48:14.625 159 12446.98 95.75 55225.40 88888.00 2008-06-07 09:48:14.750 159 12446.98 95.78 55225.38 88888.00 2008-06-07 09:48:14.875 159 12446.92 95.78 55225.38 88888.00 2008-06-07 09:48:15.000 159 12446.92 95.75 55225.40 88888.00 2008-06-07 09:48:15.125 159 12446.90 95.75 55225.40 88888.00 2008-06-07 09:48:15.250 159 12446.92 95.75 55225.40 88888.00 2008-06-07 09:48:15.375 159 12446.90 95.78 55225.40 88888.00 2008-06-07 09:48:15.500 159 12446.95 95.78 55225.40 88888.00 2008-06-07 09:48:15.625 159 12446.98 95.75 55225.40 88888.00 2008-06-07 09:48:15.750 159 12447.02 95.78 55225.45 88888.00 2008-06-07 09:48:15.875 159 12447.00 95.78 55225.45 88888.00 2008-06-07 09:48:16.000 159 12447.02 95.78 55225.45 88888.00 2008-06-07 09:48:16.125 159 12447.08 95.78 55225.45 88888.00 2008-06-07 09:48:16.250 159 12447.02 95.78 55225.45 88888.00 2008-06-07 09:48:16.375 159 12447.02 95.80 55225.45 88888.00 2008-06-07 09:48:16.500 159 12447.02 95.80 55225.47 88888.00 2008-06-07 09:48:16.625 159 12447.02 95.78 55225.50 88888.00 2008-06-07 09:48:16.750 159 12447.00 95.80 55225.47 88888.00 2008-06-07 09:48:16.875 159 12447.00 95.78 55225.50 88888.00 2008-06-07 09:48:17.000 159 12446.95 95.80 55225.50 88888.00 2008-06-07 09:48:17.125 159 12446.88 95.78 55225.53 88888.00 2008-06-07 09:48:17.250 159 12446.88 95.75 55225.53 88888.00 2008-06-07 09:48:17.375 159 12446.85 95.75 55225.53 88888.00 2008-06-07 09:48:17.500 159 12446.90 95.78 55225.55 88888.00 2008-06-07 09:48:17.625 159 12446.92 95.78 55225.50 88888.00 2008-06-07 09:48:17.750 159 12446.90 95.78 55225.50 88888.00 2008-06-07 09:48:17.875 159 12446.90 95.75 55225.53 88888.00 2008-06-07 09:48:18.000 159 12446.90 95.72 55225.50 88888.00 2008-06-07 09:48:18.125 159 12446.92 95.72 55225.53 88888.00 2008-06-07 09:48:18.250 159 12446.92 95.72 55225.55 88888.00 2008-06-07 09:48:18.375 159 12446.92 95.72 55225.55 88888.00 2008-06-07 09:48:18.500 159 12446.88 95.70 55225.57 88888.00 2008-06-07 09:48:18.625 159 12446.88 95.72 55225.60 88888.00 2008-06-07 09:48:18.750 159 12446.92 95.72 55225.62 88888.00 2008-06-07 09:48:18.875 159 12446.90 95.70 55225.62 88888.00 2008-06-07 09:48:19.000 159 12446.83 95.70 55225.60 88888.00 2008-06-07 09:48:19.125 159 12446.80 95.67 55225.60 88888.00 2008-06-07 09:48:19.250 159 12446.80 95.67 55225.62 88888.00 2008-06-07 09:48:19.375 159 12446.88 95.67 55225.65 88888.00 2008-06-07 09:48:19.500 159 12446.83 95.70 55225.65 88888.00 2008-06-07 09:48:19.625 159 12446.80 95.70 55225.68 88888.00 2008-06-07 09:48:19.750 159 12446.83 95.70 55225.68 88888.00 2008-06-07 09:48:19.875 159 12446.90 95.67 55225.70 88888.00 2008-06-07 09:48:20.000 159 12446.92 95.62 55225.70 88888.00 2008-06-07 09:48:20.125 159 12446.90 95.62 55225.68 88888.00 2008-06-07 09:48:20.250 159 12446.88 95.62 55225.65 88888.00 2008-06-07 09:48:20.375 159 12446.80 95.65 55225.68 88888.00 2008-06-07 09:48:20.500 159 12446.75 95.62 55225.68 88888.00 2008-06-07 09:48:20.625 159 12446.77 95.62 55225.68 88888.00 2008-06-07 09:48:20.750 159 12446.83 95.62 55225.70 88888.00 2008-06-07 09:48:20.875 159 12446.88 95.65 55225.70 88888.00 2008-06-07 09:48:21.000 159 12446.88 95.65 55225.68 88888.00 2008-06-07 09:48:21.125 159 12446.85 95.65 55225.70 88888.00 2008-06-07 09:48:21.250 159 12446.80 95.67 55225.75 88888.00 2008-06-07 09:48:21.375 159 12446.83 95.70 55225.75 88888.00 2008-06-07 09:48:21.500 159 12446.80 95.65 55225.78 88888.00 2008-06-07 09:48:21.625 159 12446.85 95.65 55225.75 88888.00 2008-06-07 09:48:21.750 159 12446.88 95.65 55225.72 88888.00 2008-06-07 09:48:21.875 159 12446.90 95.67 55225.78 88888.00 2008-06-07 09:48:22.000 159 12446.95 95.67 55225.78 88888.00 2008-06-07 09:48:22.125 159 12446.95 95.67 55225.78 88888.00 2008-06-07 09:48:22.250 159 12446.90 95.67 55225.80 88888.00 2008-06-07 09:48:22.375 159 12446.90 95.67 55225.80 88888.00 2008-06-07 09:48:22.500 159 12446.92 95.67 55225.80 88888.00 2008-06-07 09:48:22.625 159 12446.90 95.67 55225.82 88888.00 2008-06-07 09:48:22.750 159 12446.88 95.67 55225.80 88888.00 2008-06-07 09:48:22.875 159 12446.90 95.70 55225.80 88888.00 2008-06-07 09:48:23.000 159 12446.90 95.70 55225.80 88888.00 2008-06-07 09:48:23.125 159 12446.90 95.72 55225.80 88888.00 2008-06-07 09:48:23.250 159 12446.88 95.70 55225.82 88888.00 2008-06-07 09:48:23.375 159 12446.90 95.70 55225.82 88888.00 2008-06-07 09:48:23.500 159 12446.90 95.75 55225.88 88888.00 2008-06-07 09:48:23.625 159 12446.95 95.75 55225.88 88888.00 2008-06-07 09:48:23.750 159 12447.00 95.75 55225.88 88888.00 2008-06-07 09:48:23.875 159 12446.98 95.78 55225.90 88888.00 2008-06-07 09:48:24.000 159 12446.92 95.78 55225.88 88888.00 2008-06-07 09:48:24.125 159 12446.98 95.78 55225.90 88888.00 2008-06-07 09:48:24.250 159 12447.00 95.80 55225.88 88888.00 2008-06-07 09:48:24.375 159 12447.05 95.80 55225.85 88888.00 2008-06-07 09:48:24.500 159 12447.02 95.83 55225.85 88888.00 2008-06-07 09:48:24.625 159 12447.05 95.83 55225.85 88888.00 2008-06-07 09:48:24.750 159 12447.00 95.85 55225.85 88888.00 2008-06-07 09:48:24.875 159 12446.95 95.85 55225.88 88888.00 2008-06-07 09:48:25.000 159 12446.95 95.83 55225.90 88888.00 2008-06-07 09:48:25.125 159 12446.90 95.85 55225.93 88888.00 2008-06-07 09:48:25.250 159 12446.90 95.83 55225.95 88888.00 2008-06-07 09:48:25.375 159 12447.00 95.85 55225.95 88888.00 2008-06-07 09:48:25.500 159 12447.02 95.88 55225.97 88888.00 2008-06-07 09:48:25.625 159 12447.08 95.88 55225.95 88888.00 2008-06-07 09:48:25.750 159 12447.05 95.88 55225.95 88888.00 2008-06-07 09:48:25.875 159 12447.08 95.88 55225.93 88888.00 2008-06-07 09:48:26.000 159 12447.10 95.85 55225.95 88888.00 2008-06-07 09:48:26.125 159 12447.08 95.85 55225.97 88888.00 2008-06-07 09:48:26.250 159 12447.05 95.85 55226.00 88888.00 2008-06-07 09:48:26.375 159 12447.10 95.85 55226.00 88888.00 2008-06-07 09:48:26.500 159 12447.12 95.88 55226.00 88888.00 2008-06-07 09:48:26.625 159 12447.15 95.88 55225.97 88888.00 2008-06-07 09:48:26.750 159 12447.10 95.85 55225.95 88888.00 2008-06-07 09:48:26.875 159 12447.10 95.85 55225.97 88888.00 2008-06-07 09:48:27.000 159 12447.12 95.88 55226.00 88888.00 2008-06-07 09:48:27.125 159 12447.12 95.88 55225.97 88888.00 2008-06-07 09:48:27.250 159 12447.17 95.88 55226.00 88888.00 2008-06-07 09:48:27.375 159 12447.17 95.88 55226.03 88888.00 2008-06-07 09:48:27.500 159 12447.12 95.88 55226.03 88888.00 2008-06-07 09:48:27.625 159 12447.12 95.85 55226.03 88888.00 2008-06-07 09:48:27.750 159 12447.12 95.85 55226.03 88888.00 2008-06-07 09:48:27.875 159 12447.17 95.85 55226.03 88888.00 2008-06-07 09:48:28.000 159 12447.27 95.90 55226.07 88888.00 2008-06-07 09:48:28.125 159 12447.23 95.88 55226.07 88888.00 2008-06-07 09:48:28.250 159 12447.20 95.83 55226.12 88888.00 2008-06-07 09:48:28.375 159 12447.27 95.85 55226.12 88888.00 2008-06-07 09:48:28.500 159 12447.30 95.85 55226.10 88888.00 2008-06-07 09:48:28.625 159 12447.25 95.88 55226.07 88888.00 2008-06-07 09:48:28.750 159 12447.23 95.85 55226.07 88888.00 2008-06-07 09:48:28.875 159 12447.25 95.88 55226.10 88888.00 2008-06-07 09:48:29.000 159 12447.20 95.80 55226.10 88888.00 2008-06-07 09:48:29.125 159 12447.17 95.80 55226.07 88888.00 2008-06-07 09:48:29.250 159 12447.20 95.83 55226.10 88888.00 2008-06-07 09:48:29.375 159 12447.20 95.83 55226.10 88888.00 2008-06-07 09:48:29.500 159 12447.20 95.75 55226.10 88888.00 2008-06-07 09:48:29.625 159 12447.25 95.83 55226.12 88888.00 2008-06-07 09:48:29.750 159 12447.30 95.90 55226.15 88888.00 2008-06-07 09:48:29.875 159 12447.33 95.85 55226.18 88888.00 2008-06-07 09:48:30.000 159 12447.27 95.85 55226.18 88888.00 2008-06-07 09:48:30.125 159 12447.25 95.88 55226.18 88888.00 2008-06-07 09:48:30.250 159 12447.23 95.88 55226.15 88888.00 2008-06-07 09:48:30.375 159 12447.30 95.88 55226.18 88888.00 2008-06-07 09:48:30.500 159 12447.38 95.88 55226.20 88888.00 2008-06-07 09:48:30.625 159 12447.38 95.88 55226.22 88888.00 2008-06-07 09:48:30.750 159 12447.33 95.92 55226.25 88888.00 2008-06-07 09:48:30.875 159 12447.27 95.83 55226.22 88888.00 2008-06-07 09:48:31.000 159 12447.25 95.78 55226.18 88888.00 2008-06-07 09:48:31.125 159 12447.35 95.83 55226.22 88888.00 2008-06-07 09:48:31.250 159 12447.48 95.85 55226.28 88888.00 2008-06-07 09:48:31.375 159 12447.50 95.92 55226.30 88888.00 2008-06-07 09:48:31.500 159 12447.45 95.88 55226.28 88888.00 2008-06-07 09:48:31.625 159 12447.38 95.95 55226.28 88888.00 2008-06-07 09:48:31.750 159 12447.33 95.97 55226.28 88888.00 2008-06-07 09:48:31.875 159 12447.30 95.95 55226.25 88888.00 2008-06-07 09:48:32.000 159 12447.38 95.92 55226.30 88888.00 2008-06-07 09:48:32.125 159 12447.38 95.95 55226.30 88888.00 2008-06-07 09:48:32.250 159 12447.38 95.95 55226.30 88888.00 2008-06-07 09:48:32.375 159 12447.40 95.97 55226.32 88888.00 2008-06-07 09:48:32.500 159 12447.38 95.92 55226.30 88888.00 2008-06-07 09:48:32.625 159 12447.33 96.00 55226.35 88888.00 2008-06-07 09:48:32.750 159 12447.25 95.97 55226.35 88888.00 2008-06-07 09:48:32.875 159 12447.23 95.97 55226.35 88888.00 2008-06-07 09:48:33.000 159 12447.23 95.97 55226.35 88888.00 2008-06-07 09:48:33.125 159 12447.20 95.97 55226.35 88888.00 2008-06-07 09:48:33.250 159 12447.17 95.95 55226.38 88888.00 2008-06-07 09:48:33.375 159 12447.25 96.00 55226.43 88888.00 2008-06-07 09:48:33.500 159 12447.25 96.03 55226.43 88888.00 2008-06-07 09:48:33.625 159 12447.27 96.05 55226.45 88888.00 2008-06-07 09:48:33.750 159 12447.27 96.03 55226.43 88888.00 2008-06-07 09:48:33.875 159 12447.20 95.95 55226.38 88888.00 2008-06-07 09:48:34.000 159 12447.17 95.95 55226.38 88888.00 2008-06-07 09:48:34.125 159 12447.23 96.03 55226.45 88888.00 2008-06-07 09:48:34.250 159 12447.23 96.05 55226.50 88888.00 2008-06-07 09:48:34.375 159 12447.23 96.03 55226.50 88888.00 2008-06-07 09:48:34.500 159 12447.17 95.95 55226.47 88888.00 2008-06-07 09:48:34.625 159 12447.20 95.92 55226.47 88888.00 2008-06-07 09:48:34.750 159 12447.27 96.00 55226.47 88888.00 2008-06-07 09:48:34.875 159 12447.35 96.08 55226.55 88888.00 2008-06-07 09:48:35.000 159 12447.30 96.05 55226.55 88888.00 2008-06-07 09:48:35.125 159 12447.20 95.97 55226.50 88888.00 2008-06-07 09:48:35.250 159 12447.20 95.97 55226.50 88888.00 2008-06-07 09:48:35.375 159 12447.20 95.97 55226.47 88888.00 2008-06-07 09:48:35.500 159 12447.20 95.97 55226.53 88888.00 2008-06-07 09:48:35.625 159 12447.20 95.97 55226.53 88888.00 2008-06-07 09:48:35.750 159 12447.17 95.95 55226.57 88888.00 2008-06-07 09:48:35.875 159 12447.20 95.95 55226.57 88888.00 2008-06-07 09:48:36.000 159 12447.23 95.97 55226.57 88888.00 2008-06-07 09:48:36.125 159 12447.25 96.00 55226.57 88888.00 2008-06-07 09:48:36.250 159 12447.23 96.00 55226.62 88888.00 2008-06-07 09:48:36.375 159 12447.25 96.00 55226.62 88888.00 2008-06-07 09:48:36.500 159 12447.23 95.95 55226.60 88888.00 2008-06-07 09:48:36.625 159 12447.20 95.95 55226.60 88888.00 2008-06-07 09:48:36.750 159 12447.23 95.97 55226.60 88888.00 2008-06-07 09:48:36.875 159 12447.25 95.92 55226.57 88888.00 2008-06-07 09:48:37.000 159 12447.23 95.92 55226.57 88888.00 2008-06-07 09:48:37.125 159 12447.20 95.92 55226.65 88888.00 2008-06-07 09:48:37.250 159 12447.23 95.92 55226.68 88888.00 2008-06-07 09:48:37.375 159 12447.30 95.92 55226.65 88888.00 2008-06-07 09:48:37.500 159 12447.33 95.95 55226.68 88888.00 2008-06-07 09:48:37.625 159 12447.30 95.95 55226.70 88888.00 2008-06-07 09:48:37.750 159 12447.27 95.90 55226.72 88888.00 2008-06-07 09:48:37.875 159 12447.27 95.92 55226.72 88888.00 2008-06-07 09:48:38.000 159 12447.30 95.97 55226.75 88888.00 2008-06-07 09:48:38.125 159 12447.33 96.00 55226.72 88888.00 2008-06-07 09:48:38.250 159 12447.35 95.97 55226.72 88888.00 2008-06-07 09:48:38.375 159 12447.45 95.97 55226.70 88888.00 2008-06-07 09:48:38.500 159 12447.48 95.97 55226.72 88888.00 2008-06-07 09:48:38.625 159 12447.48 96.00 55226.75 88888.00 2008-06-07 09:48:38.750 159 12447.52 96.00 55226.78 88888.00 2008-06-07 09:48:38.875 159 12447.52 95.95 55226.75 88888.00 2008-06-07 09:48:39.000 159 12447.52 95.92 55226.75 88888.00 2008-06-07 09:48:39.125 159 12447.60 95.95 55226.72 88888.00 2008-06-07 09:48:39.250 159 12447.55 95.92 55226.75 88888.00 2008-06-07 09:48:39.375 159 12447.62 95.95 55226.75 88888.00 2008-06-07 09:48:39.500 159 12447.65 95.95 55226.78 88888.00 2008-06-07 09:48:39.625 159 12447.62 95.97 55226.80 88888.00 2008-06-07 09:48:39.750 159 12447.62 96.05 55226.82 88888.00 2008-06-07 09:48:39.875 159 12447.65 96.03 55226.82 88888.00 2008-06-07 09:48:40.000 159 12447.60 96.03 55226.78 88888.00 2008-06-07 09:48:40.125 159 12447.58 96.00 55226.80 88888.00 2008-06-07 09:48:40.250 159 12447.58 96.03 55226.85 88888.00 2008-06-07 09:48:40.375 159 12447.58 96.05 55226.85 88888.00 2008-06-07 09:48:40.500 159 12447.60 96.08 55226.88 88888.00 2008-06-07 09:48:40.625 159 12447.62 96.08 55226.88 88888.00 2008-06-07 09:48:40.750 159 12447.67 96.10 55226.85 88888.00 2008-06-07 09:48:40.875 159 12447.65 96.05 55226.85 88888.00 2008-06-07 09:48:41.000 159 12447.70 96.03 55226.88 88888.00 2008-06-07 09:48:41.125 159 12447.70 96.05 55226.85 88888.00 2008-06-07 09:48:41.250 159 12447.70 96.03 55226.90 88888.00 2008-06-07 09:48:41.375 159 12447.77 96.08 55226.90 88888.00 2008-06-07 09:48:41.500 159 12447.70 96.08 55226.90 88888.00 2008-06-07 09:48:41.625 159 12447.67 96.05 55226.88 88888.00 2008-06-07 09:48:41.750 159 12447.67 96.03 55226.88 88888.00 2008-06-07 09:48:41.875 159 12447.67 96.05 55226.90 88888.00 2008-06-07 09:48:42.000 159 12447.70 96.08 55226.90 88888.00 2008-06-07 09:48:42.125 159 12447.67 96.05 55226.90 88888.00 2008-06-07 09:48:42.250 159 12447.70 96.10 55226.93 88888.00 2008-06-07 09:48:42.375 159 12447.67 96.10 55226.90 88888.00 2008-06-07 09:48:42.500 159 12447.67 96.10 55226.93 88888.00 2008-06-07 09:48:42.625 159 12447.73 96.10 55226.95 88888.00 2008-06-07 09:48:42.750 159 12447.75 96.15 55226.97 88888.00 2008-06-07 09:48:42.875 159 12447.75 96.12 55227.00 88888.00 2008-06-07 09:48:43.000 159 12447.70 96.12 55227.03 88888.00 2008-06-07 09:48:43.125 159 12447.75 96.17 55227.03 88888.00 2008-06-07 09:48:43.250 159 12447.80 96.22 55227.05 88888.00 2008-06-07 09:48:43.375 159 12447.70 96.12 55227.00 88888.00 2008-06-07 09:48:43.500 159 12447.62 96.10 55227.00 88888.00 2008-06-07 09:48:43.625 159 12447.62 96.12 55227.03 88888.00 2008-06-07 09:48:43.750 159 12447.67 96.10 55227.05 88888.00 2008-06-07 09:48:43.875 159 12447.67 96.00 55227.03 88888.00 2008-06-07 09:48:44.000 159 12447.70 96.08 55227.03 88888.00 2008-06-07 09:48:44.125 159 12447.70 96.12 55227.07 88888.00 2008-06-07 09:48:44.250 159 12447.73 96.15 55227.07 88888.00 2008-06-07 09:48:44.375 159 12447.73 96.12 55227.05 88888.00 2008-06-07 09:48:44.500 159 12447.77 96.12 55227.07 88888.00 2008-06-07 09:48:44.625 159 12447.77 96.12 55227.10 88888.00 2008-06-07 09:48:44.750 159 12447.75 96.12 55227.10 88888.00 2008-06-07 09:48:44.875 159 12447.77 96.15 55227.12 88888.00 2008-06-07 09:48:45.000 159 12447.80 96.15 55227.10 88888.00 2008-06-07 09:48:45.125 159 12447.75 96.15 55227.12 88888.00 2008-06-07 09:48:45.250 159 12447.70 96.12 55227.15 88888.00 2008-06-07 09:48:45.375 159 12447.75 96.15 55227.18 88888.00 2008-06-07 09:48:45.500 159 12447.77 96.15 55227.18 88888.00 2008-06-07 09:48:45.625 159 12447.85 96.15 55227.20 88888.00 2008-06-07 09:48:45.750 159 12447.92 96.17 55227.20 88888.00 2008-06-07 09:48:45.875 159 12447.92 96.17 55227.25 88888.00 2008-06-07 09:48:46.000 159 12447.92 96.17 55227.22 88888.00 2008-06-07 09:48:46.125 159 12447.90 96.15 55227.28 88888.00 2008-06-07 09:48:46.250 159 12447.88 96.17 55227.28 88888.00 2008-06-07 09:48:46.375 159 12447.88 96.15 55227.30 88888.00 2008-06-07 09:48:46.500 159 12447.92 96.15 55227.28 88888.00 2008-06-07 09:48:46.625 159 12447.98 96.15 55227.28 88888.00 2008-06-07 09:48:46.750 159 12448.00 96.15 55227.28 88888.00 2008-06-07 09:48:46.875 159 12448.00 96.15 55227.25 88888.00 2008-06-07 09:48:47.000 159 12447.98 96.15 55227.25 88888.00 2008-06-07 09:48:47.125 159 12447.95 96.15 55227.28 88888.00 2008-06-07 09:48:47.250 159 12448.00 96.12 55227.30 88888.00 2008-06-07 09:48:47.375 159 12448.15 96.17 55227.32 88888.00 2008-06-07 09:48:47.500 159 12448.23 96.17 55227.35 88888.00 2008-06-07 09:48:47.625 159 12448.17 96.15 55227.32 88888.00 2008-06-07 09:48:47.750 159 12448.12 96.15 55227.30 88888.00 2008-06-07 09:48:47.875 159 12448.08 96.15 55227.28 88888.00 2008-06-07 09:48:48.000 159 12448.02 96.12 55227.28 88888.00 2008-06-07 09:48:48.125 159 12448.02 96.12 55227.30 88888.00 2008-06-07 09:48:48.250 159 12448.02 96.12 55227.32 88888.00 2008-06-07 09:48:48.375 159 12448.05 96.12 55227.32 88888.00 2008-06-07 09:48:48.500 159 12448.05 96.10 55227.35 88888.00 2008-06-07 09:48:48.625 159 12448.10 96.12 55227.38 88888.00 2008-06-07 09:48:48.750 159 12448.10 96.12 55227.40 88888.00 2008-06-07 09:48:48.875 159 12448.08 96.12 55227.40 88888.00 2008-06-07 09:48:49.000 159 12448.08 96.12 55227.40 88888.00 2008-06-07 09:48:49.125 159 12448.12 96.15 55227.43 88888.00 2008-06-07 09:48:49.250 159 12448.17 96.15 55227.43 88888.00 2008-06-07 09:48:49.375 159 12448.17 96.15 55227.45 88888.00 2008-06-07 09:48:49.500 159 12448.17 96.17 55227.45 88888.00 2008-06-07 09:48:49.625 159 12448.17 96.17 55227.43 88888.00 2008-06-07 09:48:49.750 159 12448.20 96.17 55227.45 88888.00 2008-06-07 09:48:49.875 159 12448.20 96.17 55227.45 88888.00 2008-06-07 09:48:50.000 159 12448.12 96.17 55227.47 88888.00 2008-06-07 09:48:50.125 159 12448.15 96.17 55227.47 88888.00 2008-06-07 09:48:50.250 159 12448.20 96.17 55227.47 88888.00 2008-06-07 09:48:50.375 159 12448.12 96.15 55227.50 88888.00 2008-06-07 09:48:50.500 159 12448.08 96.17 55227.53 88888.00 2008-06-07 09:48:50.625 159 12448.15 96.17 55227.55 88888.00 2008-06-07 09:48:50.750 159 12448.15 96.20 55227.57 88888.00 2008-06-07 09:48:50.875 159 12448.15 96.20 55227.60 88888.00 2008-06-07 09:48:51.000 159 12448.12 96.20 55227.57 88888.00 2008-06-07 09:48:51.125 159 12448.12 96.15 55227.57 88888.00 2008-06-07 09:48:51.250 159 12448.10 96.17 55227.57 88888.00 2008-06-07 09:48:51.375 159 12448.05 96.20 55227.60 88888.00 2008-06-07 09:48:51.500 159 12448.05 96.15 55227.62 88888.00 2008-06-07 09:48:51.625 159 12448.05 96.15 55227.62 88888.00 2008-06-07 09:48:51.750 159 12448.05 96.15 55227.65 88888.00 2008-06-07 09:48:51.875 159 12448.05 96.15 55227.65 88888.00 2008-06-07 09:48:52.000 159 12448.02 96.12 55227.70 88888.00 2008-06-07 09:48:52.125 159 12448.00 96.12 55227.70 88888.00 2008-06-07 09:48:52.250 159 12448.00 96.08 55227.72 88888.00 2008-06-07 09:48:52.375 159 12448.02 96.08 55227.72 88888.00 2008-06-07 09:48:52.500 159 12448.02 96.08 55227.75 88888.00 2008-06-07 09:48:52.625 159 12448.02 96.08 55227.72 88888.00 2008-06-07 09:48:52.750 159 12448.02 96.05 55227.75 88888.00 2008-06-07 09:48:52.875 159 12448.00 96.03 55227.78 88888.00 2008-06-07 09:48:53.000 159 12447.95 96.00 55227.78 88888.00 2008-06-07 09:48:53.125 159 12447.92 96.00 55227.80 88888.00 2008-06-07 09:48:53.250 159 12447.90 95.97 55227.82 88888.00 2008-06-07 09:48:53.375 159 12447.98 96.00 55227.80 88888.00 2008-06-07 09:48:53.500 159 12448.00 96.00 55227.82 88888.00 2008-06-07 09:48:53.625 159 12448.08 96.00 55227.85 88888.00 2008-06-07 09:48:53.750 159 12448.08 95.97 55227.85 88888.00 2008-06-07 09:48:53.875 159 12448.08 95.97 55227.85 88888.00 2008-06-07 09:48:54.000 159 12448.00 95.97 55227.85 88888.00 2008-06-07 09:48:54.125 159 12447.98 95.97 55227.85 88888.00 2008-06-07 09:48:54.250 159 12448.00 95.95 55227.82 88888.00 2008-06-07 09:48:54.375 159 12448.08 95.95 55227.82 88888.00 2008-06-07 09:48:54.500 159 12448.05 95.95 55227.82 88888.00 2008-06-07 09:48:54.625 159 12448.08 95.95 55227.85 88888.00 2008-06-07 09:48:54.750 159 12448.15 95.95 55227.88 88888.00 2008-06-07 09:48:54.875 159 12448.15 95.97 55227.88 88888.00 2008-06-07 09:48:55.000 159 12448.10 95.92 55227.88 88888.00 2008-06-07 09:48:55.125 159 12448.10 95.92 55227.88 88888.00 2008-06-07 09:48:55.250 159 12448.05 95.90 55227.90 88888.00 2008-06-07 09:48:55.375 159 12448.10 95.92 55227.93 88888.00 2008-06-07 09:48:55.500 159 12448.20 95.95 55227.93 88888.00 2008-06-07 09:48:55.625 159 12448.20 95.92 55227.93 88888.00 2008-06-07 09:48:55.750 159 12448.20 95.92 55227.93 88888.00 2008-06-07 09:48:55.875 159 12448.17 95.92 55227.95 88888.00 2008-06-07 09:48:56.000 159 12448.17 95.95 55227.95 88888.00 2008-06-07 09:48:56.125 159 12448.20 95.95 55227.93 88888.00 2008-06-07 09:48:56.250 159 12448.25 95.92 55227.97 88888.00 2008-06-07 09:48:56.375 159 12448.33 95.95 55227.97 88888.00 2008-06-07 09:48:56.500 159 12448.30 95.95 55228.00 88888.00 2008-06-07 09:48:56.625 159 12448.30 95.95 55228.03 88888.00 2008-06-07 09:48:56.750 159 12448.27 95.92 55228.03 88888.00 2008-06-07 09:48:56.875 159 12448.20 95.95 55228.05 88888.00 2008-06-07 09:48:57.000 159 12448.15 95.95 55228.03 88888.00 2008-06-07 09:48:57.125 159 12448.15 95.95 55228.03 88888.00 2008-06-07 09:48:57.250 159 12448.23 95.95 55228.03 88888.00 2008-06-07 09:48:57.375 159 12448.27 95.95 55228.03 88888.00 2008-06-07 09:48:57.500 159 12448.27 95.95 55228.05 88888.00 2008-06-07 09:48:57.625 159 12448.25 95.97 55228.05 88888.00 2008-06-07 09:48:57.750 159 12448.25 95.97 55228.03 88888.00 2008-06-07 09:48:57.875 159 12448.25 95.97 55228.03 88888.00 2008-06-07 09:48:58.000 159 12448.27 95.97 55228.05 88888.00 2008-06-07 09:48:58.125 159 12448.25 95.97 55228.07 88888.00 2008-06-07 09:48:58.250 159 12448.23 95.97 55228.07 88888.00 2008-06-07 09:48:58.375 159 12448.23 96.00 55228.10 88888.00 2008-06-07 09:48:58.500 159 12448.25 95.97 55228.07 88888.00 2008-06-07 09:48:58.625 159 12448.30 95.97 55228.07 88888.00 2008-06-07 09:48:58.750 159 12448.33 96.00 55228.07 88888.00 2008-06-07 09:48:58.875 159 12448.35 96.00 55228.10 88888.00 2008-06-07 09:48:59.000 159 12448.38 96.00 55228.12 88888.00 2008-06-07 09:48:59.125 159 12448.40 96.00 55228.15 88888.00 2008-06-07 09:48:59.250 159 12448.42 96.00 55228.15 88888.00 2008-06-07 09:48:59.375 159 12448.48 96.00 55228.15 88888.00 2008-06-07 09:48:59.500 159 12448.48 96.03 55228.12 88888.00 2008-06-07 09:48:59.625 159 12448.50 96.00 55228.12 88888.00 2008-06-07 09:48:59.750 159 12448.52 96.03 55228.15 88888.00 2008-06-07 09:48:59.875 159 12448.55 96.03 55228.15 88888.00 2008-06-07 09:49:00.000 159 12448.58 96.05 55228.15 88888.00 2008-06-07 09:49:00.125 159 12448.62 96.03 55228.15 88888.00 2008-06-07 09:49:00.250 159 12448.62 96.05 55228.15 88888.00 2008-06-07 09:49:00.375 159 12448.65 96.05 55228.20 88888.00 2008-06-07 09:49:00.500 159 12448.67 96.10 55228.20 88888.00 2008-06-07 09:49:00.625 159 12448.70 96.10 55228.20 88888.00 2008-06-07 09:49:00.750 159 12448.65 96.08 55228.22 88888.00 2008-06-07 09:49:00.875 159 12448.67 96.08 55228.25 88888.00 2008-06-07 09:49:01.000 159 12448.70 96.08 55228.25 88888.00 2008-06-07 09:49:01.125 159 12448.75 96.08 55228.22 88888.00 2008-06-07 09:49:01.250 159 12448.73 96.08 55228.25 88888.00 2008-06-07 09:49:01.375 159 12448.67 96.12 55228.28 88888.00 2008-06-07 09:49:01.500 159 12448.65 96.12 55228.28 88888.00 2008-06-07 09:49:01.625 159 12448.75 96.15 55228.28 88888.00 2008-06-07 09:49:01.750 159 12448.80 96.12 55228.30 88888.00 2008-06-07 09:49:01.875 159 12448.80 96.12 55228.30 88888.00 2008-06-07 09:49:02.000 159 12448.75 96.12 55228.30 88888.00 2008-06-07 09:49:02.125 159 12448.73 96.15 55228.30 88888.00 2008-06-07 09:49:02.250 159 12448.67 96.15 55228.30 88888.00 2008-06-07 09:49:02.375 159 12448.75 96.15 55228.30 88888.00 2008-06-07 09:49:02.500 159 12448.75 96.17 55228.30 88888.00 2008-06-07 09:49:02.625 159 12448.73 96.20 55228.35 88888.00 2008-06-07 09:49:02.750 159 12448.75 96.17 55228.35 88888.00 2008-06-07 09:49:02.875 159 12448.83 96.15 55228.35 88888.00 2008-06-07 09:49:03.000 159 12448.85 96.17 55228.35 88888.00 2008-06-07 09:49:03.125 159 12448.80 96.20 55228.38 88888.00 2008-06-07 09:49:03.250 159 12448.70 96.20 55228.35 88888.00 2008-06-07 09:49:03.375 159 12448.70 96.22 55228.40 88888.00 2008-06-07 09:49:03.500 159 12448.80 96.25 55228.43 88888.00 2008-06-07 09:49:03.625 159 12448.83 96.25 55228.43 88888.00 2008-06-07 09:49:03.750 159 12448.83 96.22 55228.47 88888.00 2008-06-07 09:49:03.875 159 12448.80 96.22 55228.43 88888.00 2008-06-07 09:49:04.000 159 12448.85 96.22 55228.43 88888.00 2008-06-07 09:49:04.125 159 12448.92 96.25 55228.43 88888.00 2008-06-07 09:49:04.250 159 12448.92 96.28 55228.45 88888.00 2008-06-07 09:49:04.375 159 12448.92 96.28 55228.47 88888.00 2008-06-07 09:49:04.500 159 12448.95 96.28 55228.50 88888.00 2008-06-07 09:49:04.625 159 12448.95 96.30 55228.53 88888.00 2008-06-07 09:49:04.750 159 12448.92 96.30 55228.53 88888.00 2008-06-07 09:49:04.875 159 12448.90 96.33 55228.53 88888.00 2008-06-07 09:49:05.000 159 12448.98 96.33 55228.50 88888.00 2008-06-07 09:49:05.125 159 12448.98 96.35 55228.53 88888.00 2008-06-07 09:49:05.250 159 12448.92 96.35 55228.55 88888.00 2008-06-07 09:49:05.375 159 12448.92 96.33 55228.55 88888.00 2008-06-07 09:49:05.500 159 12448.90 96.35 55228.57 88888.00 2008-06-07 09:49:05.625 159 12448.92 96.35 55228.57 88888.00 2008-06-07 09:49:05.750 159 12448.95 96.35 55228.57 88888.00 2008-06-07 09:49:05.875 159 12448.92 96.35 55228.57 88888.00 2008-06-07 09:49:06.000 159 12448.95 96.38 55228.55 88888.00 2008-06-07 09:49:06.125 159 12448.98 96.40 55228.57 88888.00 2008-06-07 09:49:06.250 159 12448.95 96.38 55228.60 88888.00 2008-06-07 09:49:06.375 159 12448.95 96.40 55228.60 88888.00 2008-06-07 09:49:06.500 159 12448.95 96.38 55228.65 88888.00 2008-06-07 09:49:06.625 159 12448.95 96.38 55228.65 88888.00 2008-06-07 09:49:06.750 159 12448.92 96.40 55228.68 88888.00 2008-06-07 09:49:06.875 159 12448.95 96.38 55228.70 88888.00 2008-06-07 09:49:07.000 159 12448.92 96.38 55228.70 88888.00 2008-06-07 09:49:07.125 159 12448.92 96.38 55228.72 88888.00 2008-06-07 09:49:07.250 159 12448.92 96.38 55228.72 88888.00 2008-06-07 09:49:07.375 159 12448.92 96.38 55228.75 88888.00 2008-06-07 09:49:07.500 159 12448.90 96.35 55228.75 88888.00 2008-06-07 09:49:07.625 159 12448.85 96.35 55228.75 88888.00 2008-06-07 09:49:07.750 159 12448.85 96.35 55228.75 88888.00 2008-06-07 09:49:07.875 159 12448.88 96.33 55228.78 88888.00 2008-06-07 09:49:08.000 159 12448.90 96.33 55228.78 88888.00 2008-06-07 09:49:08.125 159 12449.02 96.35 55228.78 88888.00 2008-06-07 09:49:08.250 159 12449.00 96.35 55228.80 88888.00 2008-06-07 09:49:08.375 159 12448.95 96.38 55228.82 88888.00 2008-06-07 09:49:08.500 159 12448.98 96.38 55228.80 88888.00 2008-06-07 09:49:08.625 159 12449.02 96.35 55228.82 88888.00 2008-06-07 09:49:08.750 159 12448.98 96.33 55228.80 88888.00 2008-06-07 09:49:08.875 159 12448.92 96.35 55228.82 88888.00 2008-06-07 09:49:09.000 159 12448.92 96.33 55228.82 88888.00 2008-06-07 09:49:09.125 159 12448.90 96.33 55228.85 88888.00 2008-06-07 09:49:09.250 159 12448.90 96.30 55228.88 88888.00 2008-06-07 09:49:09.375 159 12448.95 96.33 55228.90 88888.00 2008-06-07 09:49:09.500 159 12448.98 96.33 55228.90 88888.00 2008-06-07 09:49:09.625 159 12448.92 96.30 55228.90 88888.00 2008-06-07 09:49:09.750 159 12448.90 96.33 55228.90 88888.00 2008-06-07 09:49:09.875 159 12448.90 96.33 55228.93 88888.00 2008-06-07 09:49:10.000 159 12448.92 96.33 55228.93 88888.00 2008-06-07 09:49:10.125 159 12449.00 96.30 55228.95 88888.00 2008-06-07 09:49:10.250 159 12448.95 96.30 55228.97 88888.00 2008-06-07 09:49:10.375 159 12448.90 96.30 55229.00 88888.00 2008-06-07 09:49:10.500 159 12448.88 96.33 55229.05 88888.00 2008-06-07 09:49:10.625 159 12448.85 96.33 55229.03 88888.00 2008-06-07 09:49:10.750 159 12448.85 96.28 55229.03 88888.00 2008-06-07 09:49:10.875 159 12448.90 96.28 55229.05 88888.00 2008-06-07 09:49:11.000 159 12448.88 96.30 55229.10 88888.00 2008-06-07 09:49:11.125 159 12448.85 96.30 55229.12 88888.00 2008-06-07 09:49:11.250 159 12448.88 96.25 55229.15 88888.00 2008-06-07 09:49:11.375 159 12448.90 96.30 55229.12 88888.00 2008-06-07 09:49:11.500 159 12448.85 96.28 55229.12 88888.00 2008-06-07 09:49:11.625 159 12448.85 96.28 55229.12 88888.00 2008-06-07 09:49:11.750 159 12448.80 96.28 55229.12 88888.00 2008-06-07 09:49:11.875 159 12448.75 96.30 55229.12 88888.00 2008-06-07 09:49:12.000 159 12448.75 96.30 55229.12 88888.00 2008-06-07 09:49:12.125 159 12448.73 96.30 55229.15 88888.00 2008-06-07 09:49:12.250 159 12448.75 96.28 55229.18 88888.00 2008-06-07 09:49:12.375 159 12448.80 96.30 55229.15 88888.00 2008-06-07 09:49:12.500 159 12448.83 96.30 55229.18 88888.00 2008-06-07 09:49:12.625 159 12448.80 96.33 55229.18 88888.00 2008-06-07 09:49:12.750 159 12448.75 96.30 55229.18 88888.00 2008-06-07 09:49:12.875 159 12448.77 96.30 55229.20 88888.00 2008-06-07 09:49:13.000 159 12448.73 96.30 55229.18 88888.00 2008-06-07 09:49:13.125 159 12448.73 96.28 55229.22 88888.00 2008-06-07 09:49:13.250 159 12448.73 96.28 55229.28 88888.00 2008-06-07 09:49:13.375 159 12448.80 96.30 55229.25 88888.00 2008-06-07 09:49:13.500 159 12448.80 96.35 55229.25 88888.00 2008-06-07 09:49:13.625 159 12448.80 96.33 55229.28 88888.00 2008-06-07 09:49:13.750 159 12448.80 96.30 55229.28 88888.00 2008-06-07 09:49:13.875 159 12448.80 96.30 55229.28 88888.00 2008-06-07 09:49:14.000 159 12448.77 96.33 55229.30 88888.00 2008-06-07 09:49:14.125 159 12448.73 96.33 55229.35 88888.00 2008-06-07 09:49:14.250 159 12448.67 96.33 55229.32 88888.00 2008-06-07 09:49:14.375 159 12448.70 96.33 55229.35 88888.00 2008-06-07 09:49:14.500 159 12448.70 96.35 55229.32 88888.00 2008-06-07 09:49:14.625 159 12448.70 96.33 55229.35 88888.00 2008-06-07 09:49:14.750 159 12448.70 96.33 55229.35 88888.00 2008-06-07 09:49:14.875 159 12448.70 96.35 55229.38 88888.00 2008-06-07 09:49:15.000 159 12448.70 96.33 55229.38 88888.00 2008-06-07 09:49:15.125 159 12448.73 96.33 55229.40 88888.00 2008-06-07 09:49:15.250 159 12448.77 96.30 55229.38 88888.00 2008-06-07 09:49:15.375 159 12448.83 96.30 55229.38 88888.00 2008-06-07 09:49:15.500 159 12448.83 96.30 55229.40 88888.00 2008-06-07 09:49:15.625 159 12448.85 96.30 55229.43 88888.00 2008-06-07 09:49:15.750 159 12448.85 96.30 55229.43 88888.00 2008-06-07 09:49:15.875 159 12448.85 96.35 55229.43 88888.00 2008-06-07 09:49:16.000 159 12448.88 96.35 55229.43 88888.00 2008-06-07 09:49:16.125 159 12448.83 96.35 55229.43 88888.00 2008-06-07 09:49:16.250 159 12448.80 96.33 55229.47 88888.00 2008-06-07 09:49:16.375 159 12448.80 96.33 55229.45 88888.00 2008-06-07 09:49:16.500 159 12448.83 96.33 55229.47 88888.00 2008-06-07 09:49:16.625 159 12448.80 96.35 55229.50 88888.00 2008-06-07 09:49:16.750 159 12448.80 96.35 55229.50 88888.00 2008-06-07 09:49:16.875 159 12448.77 96.35 55229.53 88888.00 2008-06-07 09:49:17.000 159 12448.83 96.33 55229.50 88888.00 2008-06-07 09:49:17.125 159 12448.77 96.33 55229.57 88888.00 2008-06-07 09:49:17.250 159 12448.75 96.33 55229.57 88888.00 2008-06-07 09:49:17.375 159 12448.77 96.33 55229.55 88888.00 2008-06-07 09:49:17.500 159 12448.75 96.30 55229.55 88888.00 2008-06-07 09:49:17.625 159 12448.70 96.30 55229.57 88888.00 2008-06-07 09:49:17.750 159 12448.73 96.28 55229.60 88888.00 2008-06-07 09:49:17.875 159 12448.73 96.30 55229.62 88888.00 2008-06-07 09:49:18.000 159 12448.77 96.33 55229.57 88888.00 2008-06-07 09:49:18.125 159 12448.77 96.28 55229.60 88888.00 2008-06-07 09:49:18.250 159 12448.75 96.28 55229.62 88888.00 2008-06-07 09:49:18.375 159 12448.75 96.25 55229.65 88888.00 2008-06-07 09:49:18.500 159 12448.70 96.25 55229.62 88888.00 2008-06-07 09:49:18.625 159 12448.65 96.25 55229.62 88888.00 2008-06-07 09:49:18.750 159 12448.67 96.25 55229.68 88888.00 2008-06-07 09:49:18.875 159 12448.70 96.25 55229.70 88888.00 2008-06-07 09:49:19.000 159 12448.73 96.25 55229.68 88888.00 2008-06-07 09:49:19.125 159 12448.77 96.22 55229.65 88888.00 2008-06-07 09:49:19.250 159 12448.77 96.20 55229.70 88888.00 2008-06-07 09:49:19.375 159 12448.83 96.22 55229.70 88888.00 2008-06-07 09:49:19.500 159 12448.75 96.20 55229.75 88888.00 2008-06-07 09:49:19.625 159 12448.73 96.22 55229.72 88888.00 2008-06-07 09:49:19.750 159 12448.73 96.22 55229.75 88888.00 2008-06-07 09:49:19.875 159 12448.75 96.22 55229.78 88888.00 2008-06-07 09:49:20.000 159 12448.77 96.22 55229.75 88888.00 2008-06-07 09:49:20.125 159 12448.75 96.22 55229.75 88888.00 2008-06-07 09:49:20.250 159 12448.67 96.22 55229.75 88888.00 2008-06-07 09:49:20.375 159 12448.73 96.20 55229.80 88888.00 2008-06-07 09:49:20.500 159 12448.80 96.20 55229.80 88888.00 2008-06-07 09:49:20.625 159 12448.80 96.22 55229.78 88888.00 2008-06-07 09:49:20.750 159 12448.83 96.22 55229.78 88888.00 2008-06-07 09:49:20.875 159 12448.85 96.20 55229.78 88888.00 2008-06-07 09:49:21.000 159 12448.83 96.17 55229.78 88888.00 2008-06-07 09:49:21.125 159 12448.80 96.20 55229.80 88888.00 2008-06-07 09:49:21.250 159 12448.80 96.17 55229.82 88888.00 2008-06-07 09:49:21.375 159 12448.83 96.17 55229.80 88888.00 2008-06-07 09:49:21.500 159 12448.83 96.17 55229.82 88888.00 2008-06-07 09:49:21.625 159 12448.85 96.17 55229.80 88888.00 2008-06-07 09:49:21.750 159 12448.85 96.17 55229.85 88888.00 2008-06-07 09:49:21.875 159 12448.88 96.17 55229.82 88888.00 2008-06-07 09:49:22.000 159 12448.88 96.17 55229.82 88888.00 2008-06-07 09:49:22.125 159 12448.85 96.15 55229.90 88888.00 2008-06-07 09:49:22.250 159 12448.80 96.15 55229.93 88888.00 2008-06-07 09:49:22.375 159 12448.77 96.15 55229.93 88888.00 2008-06-07 09:49:22.500 159 12448.80 96.15 55229.95 88888.00 2008-06-07 09:49:22.625 159 12448.80 96.15 55229.95 88888.00 2008-06-07 09:49:22.750 159 12448.83 96.12 55229.95 88888.00 2008-06-07 09:49:22.875 159 12448.83 96.12 55229.97 88888.00 2008-06-07 09:49:23.000 159 12448.80 96.15 55230.00 88888.00 2008-06-07 09:49:23.125 159 12448.80 96.15 55230.00 88888.00 2008-06-07 09:49:23.250 159 12448.73 96.15 55230.00 88888.00 2008-06-07 09:49:23.375 159 12448.70 96.15 55230.03 88888.00 2008-06-07 09:49:23.500 159 12448.67 96.15 55230.03 88888.00 2008-06-07 09:49:23.625 159 12448.70 96.12 55230.05 88888.00 2008-06-07 09:49:23.750 159 12448.73 96.15 55230.07 88888.00 2008-06-07 09:49:23.875 159 12448.73 96.15 55230.05 88888.00 2008-06-07 09:49:24.000 159 12448.70 96.17 55230.05 88888.00 2008-06-07 09:49:24.125 159 12448.67 96.17 55230.05 88888.00 2008-06-07 09:49:24.250 159 12448.65 96.15 55230.10 88888.00 2008-06-07 09:49:24.375 159 12448.70 96.15 55230.07 88888.00 2008-06-07 09:49:24.500 159 12448.65 96.12 55230.07 88888.00 2008-06-07 09:49:24.625 159 12448.62 96.12 55230.10 88888.00 2008-06-07 09:49:24.750 159 12448.65 96.12 55230.10 88888.00 2008-06-07 09:49:24.875 159 12448.62 96.15 55230.12 88888.00 2008-06-07 09:49:25.000 159 12448.65 96.12 55230.12 88888.00 2008-06-07 09:49:25.125 159 12448.67 96.12 55230.12 88888.00 2008-06-07 09:49:25.250 159 12448.62 96.10 55230.15 88888.00 2008-06-07 09:49:25.375 159 12448.60 96.10 55230.18 88888.00 2008-06-07 09:49:25.500 159 12448.55 96.08 55230.18 88888.00 2008-06-07 09:49:25.625 159 12448.58 96.08 55230.18 88888.00 2008-06-07 09:49:25.750 159 12448.58 96.05 55230.18 88888.00 2008-06-07 09:49:25.875 159 12448.52 96.08 55230.20 88888.00 2008-06-07 09:49:26.000 159 12448.45 96.08 55230.20 88888.00 2008-06-07 09:49:26.125 159 12448.48 96.05 55230.22 88888.00 2008-06-07 09:49:26.250 159 12448.48 96.03 55230.22 88888.00 2008-06-07 09:49:26.375 159 12448.52 96.03 55230.22 88888.00 2008-06-07 09:49:26.500 159 12448.52 96.05 55230.22 88888.00 2008-06-07 09:49:26.625 159 12448.52 96.05 55230.22 88888.00 2008-06-07 09:49:26.750 159 12448.50 96.03 55230.22 88888.00 2008-06-07 09:49:26.875 159 12448.50 96.03 55230.25 88888.00 2008-06-07 09:49:27.000 159 12448.48 96.03 55230.22 88888.00 2008-06-07 09:49:27.125 159 12448.48 96.00 55230.25 88888.00 2008-06-07 09:49:27.250 159 12448.42 96.00 55230.28 88888.00 2008-06-07 09:49:27.375 159 12448.48 96.03 55230.30 88888.00 2008-06-07 09:49:27.500 159 12448.45 96.03 55230.32 88888.00 2008-06-07 09:49:27.625 159 12448.48 96.03 55230.32 88888.00 2008-06-07 09:49:27.750 159 12448.48 96.00 55230.30 88888.00 2008-06-07 09:49:27.875 159 12448.48 95.97 55230.30 88888.00 2008-06-07 09:49:28.000 159 12448.50 95.97 55230.32 88888.00 2008-06-07 09:49:28.125 159 12448.50 95.97 55230.32 88888.00 2008-06-07 09:49:28.250 159 12448.45 95.97 55230.32 88888.00 2008-06-07 09:49:28.375 159 12448.45 95.97 55230.32 88888.00 2008-06-07 09:49:28.500 159 12448.50 95.97 55230.32 88888.00 2008-06-07 09:49:28.625 159 12448.48 95.97 55230.32 88888.00 2008-06-07 09:49:28.750 159 12448.48 95.97 55230.38 88888.00 2008-06-07 09:49:28.875 159 12448.48 95.97 55230.35 88888.00 2008-06-07 09:49:29.000 159 12448.48 95.97 55230.32 88888.00 2008-06-07 09:49:29.125 159 12448.55 95.95 55230.35 88888.00 2008-06-07 09:49:29.250 159 12448.52 95.95 55230.38 88888.00 2008-06-07 09:49:29.375 159 12448.48 95.97 55230.43 88888.00 2008-06-07 09:49:29.500 159 12448.40 95.97 55230.40 88888.00 2008-06-07 09:49:29.625 159 12448.48 95.95 55230.35 88888.00 2008-06-07 09:49:29.750 159 12448.55 95.95 55230.38 88888.00 2008-06-07 09:49:29.875 159 12448.52 95.95 55230.40 88888.00 2008-06-07 09:49:30.000 159 12448.50 95.95 55230.40 88888.00 2008-06-07 09:49:30.125 159 12448.50 95.95 55230.43 88888.00 2008-06-07 09:49:30.250 159 12448.40 95.95 55230.40 88888.00 2008-06-07 09:49:30.375 159 12448.40 95.92 55230.40 88888.00 2008-06-07 09:49:30.500 159 12448.45 95.92 55230.43 88888.00 2008-06-07 09:49:30.625 159 12448.48 95.92 55230.45 88888.00 2008-06-07 09:49:30.750 159 12448.48 95.90 55230.45 88888.00 2008-06-07 09:49:30.875 159 12448.45 95.90 55230.47 88888.00 2008-06-07 09:49:31.000 159 12448.45 95.90 55230.47 88888.00 2008-06-07 09:49:31.125 159 12448.52 95.90 55230.47 88888.00 2008-06-07 09:49:31.250 159 12448.50 95.88 55230.45 88888.00 2008-06-07 09:49:31.375 159 12448.52 95.92 55230.45 88888.00 2008-06-07 09:49:31.500 159 12448.48 95.90 55230.47 88888.00 2008-06-07 09:49:31.625 159 12448.50 95.88 55230.50 88888.00 2008-06-07 09:49:31.750 159 12448.48 95.90 55230.50 88888.00 2008-06-07 09:49:31.875 159 12448.45 95.90 55230.50 88888.00 2008-06-07 09:49:32.000 159 12448.45 95.92 55230.50 88888.00 2008-06-07 09:49:32.125 159 12448.45 95.92 55230.53 88888.00 2008-06-07 09:49:32.250 159 12448.45 95.90 55230.55 88888.00 2008-06-07 09:49:32.375 159 12448.50 95.90 55230.55 88888.00 2008-06-07 09:49:32.500 159 12448.48 95.90 55230.55 88888.00 2008-06-07 09:49:32.625 159 12448.48 95.90 55230.53 88888.00 2008-06-07 09:49:32.750 159 12448.52 95.90 55230.50 88888.00 2008-06-07 09:49:32.875 159 12448.50 95.90 55230.53 88888.00 2008-06-07 09:49:33.000 159 12448.45 95.90 55230.57 88888.00 2008-06-07 09:49:33.125 159 12448.38 95.90 55230.57 88888.00 2008-06-07 09:49:33.250 159 12448.40 95.88 55230.60 88888.00 2008-06-07 09:49:33.375 159 12448.45 95.90 55230.57 88888.00 2008-06-07 09:49:33.500 159 12448.42 95.88 55230.62 88888.00 2008-06-07 09:49:33.625 159 12448.42 95.88 55230.62 88888.00 2008-06-07 09:49:33.750 159 12448.45 95.88 55230.65 88888.00 2008-06-07 09:49:33.875 159 12448.45 95.85 55230.65 88888.00 2008-06-07 09:49:34.000 159 12448.38 95.85 55230.65 88888.00 2008-06-07 09:49:34.125 159 12448.35 95.88 55230.65 88888.00 2008-06-07 09:49:34.250 159 12448.30 95.85 55230.68 88888.00 2008-06-07 09:49:34.375 159 12448.38 95.85 55230.68 88888.00 2008-06-07 09:49:34.500 159 12448.40 95.85 55230.68 88888.00 2008-06-07 09:49:34.625 159 12448.38 95.88 55230.68 88888.00 2008-06-07 09:49:34.750 159 12448.30 95.88 55230.68 88888.00 2008-06-07 09:49:34.875 159 12448.23 95.88 55230.68 88888.00 2008-06-07 09:49:35.000 159 12448.23 95.88 55230.68 88888.00 2008-06-07 09:49:35.125 159 12448.17 95.88 55230.70 88888.00 2008-06-07 09:49:35.250 159 12448.12 95.85 55230.72 88888.00 2008-06-07 09:49:35.375 159 12448.15 95.88 55230.72 88888.00 2008-06-07 09:49:35.500 159 12448.17 95.85 55230.72 88888.00 2008-06-07 09:49:35.625 159 12448.20 95.88 55230.70 88888.00 2008-06-07 09:49:35.750 159 12448.20 95.88 55230.72 88888.00 2008-06-07 09:49:35.875 159 12448.20 95.90 55230.72 88888.00 2008-06-07 09:49:36.000 159 12448.23 95.90 55230.72 88888.00 2008-06-07 09:49:36.125 159 12448.20 95.90 55230.75 88888.00 2008-06-07 09:49:36.250 159 12448.12 95.85 55230.75 88888.00 2008-06-07 09:49:36.375 159 12448.15 95.90 55230.78 88888.00 2008-06-07 09:49:36.500 159 12448.15 95.90 55230.78 88888.00 2008-06-07 09:49:36.625 159 12448.08 95.88 55230.80 88888.00 2008-06-07 09:49:36.750 159 12448.05 95.90 55230.80 88888.00 2008-06-07 09:49:36.875 159 12448.05 95.92 55230.80 88888.00 2008-06-07 09:49:37.000 159 12448.10 95.92 55230.80 88888.00 2008-06-07 09:49:37.125 159 12448.10 95.92 55230.80 88888.00 2008-06-07 09:49:37.250 159 12448.08 95.90 55230.80 88888.00 2008-06-07 09:49:37.375 159 12448.05 95.92 55230.78 88888.00 2008-06-07 09:49:37.500 159 12448.02 95.95 55230.80 88888.00 2008-06-07 09:49:37.625 159 12448.02 95.92 55230.82 88888.00 2008-06-07 09:49:37.750 159 12448.00 95.95 55230.85 88888.00 2008-06-07 09:49:37.875 159 12447.98 95.95 55230.85 88888.00 2008-06-07 09:49:38.000 159 12448.00 95.92 55230.85 88888.00 2008-06-07 09:49:38.125 159 12447.98 95.90 55230.88 88888.00 2008-06-07 09:49:38.250 159 12447.98 95.90 55230.88 88888.00 2008-06-07 09:49:38.375 159 12447.92 95.90 55230.85 88888.00 2008-06-07 09:49:38.500 159 12447.92 95.90 55230.88 88888.00 2008-06-07 09:49:38.625 159 12447.88 95.90 55230.88 88888.00 2008-06-07 09:49:38.750 159 12447.85 95.88 55230.93 88888.00 2008-06-07 09:49:38.875 159 12447.85 95.88 55230.95 88888.00 2008-06-07 09:49:39.000 159 12447.88 95.88 55230.95 88888.00 2008-06-07 09:49:39.125 159 12447.80 95.85 55230.93 88888.00 2008-06-07 09:49:39.250 159 12447.73 95.83 55230.93 88888.00 2008-06-07 09:49:39.375 159 12447.83 95.85 55230.95 88888.00 2008-06-07 09:49:39.500 159 12447.77 95.83 55230.97 88888.00 2008-06-07 09:49:39.625 159 12447.67 95.80 55231.00 88888.00 2008-06-07 09:49:39.750 159 12447.67 95.78 55231.03 88888.00 2008-06-07 09:49:39.875 159 12447.67 95.80 55231.03 88888.00 2008-06-07 09:49:40.000 159 12447.65 95.78 55231.00 88888.00 2008-06-07 09:49:40.125 159 12447.60 95.75 55231.00 88888.00 2008-06-07 09:49:40.250 159 12447.58 95.72 55231.03 88888.00 2008-06-07 09:49:40.375 159 12447.62 95.72 55231.03 88888.00 2008-06-07 09:49:40.500 159 12447.65 95.72 55231.03 88888.00 2008-06-07 09:49:40.625 159 12447.65 95.72 55231.00 88888.00 2008-06-07 09:49:40.750 159 12447.62 95.70 55231.03 88888.00 2008-06-07 09:49:40.875 159 12447.65 95.70 55231.00 88888.00 2008-06-07 09:49:41.000 159 12447.62 95.67 55231.05 88888.00 2008-06-07 09:49:41.125 159 12447.60 95.67 55231.07 88888.00 2008-06-07 09:49:41.250 159 12447.58 95.65 55231.05 88888.00 2008-06-07 09:49:41.375 159 12447.60 95.67 55231.05 88888.00 2008-06-07 09:49:41.500 159 12447.62 95.65 55231.00 88888.00 2008-06-07 09:49:41.625 159 12447.55 95.62 55231.00 88888.00 2008-06-07 09:49:41.750 159 12447.45 95.65 55231.03 88888.00 2008-06-07 09:49:41.875 159 12447.45 95.62 55231.05 88888.00 2008-06-07 09:49:42.000 159 12447.38 95.62 55231.05 88888.00 2008-06-07 09:49:42.125 159 12447.38 95.62 55231.05 88888.00 2008-06-07 09:49:42.250 159 12447.45 95.60 55231.07 88888.00 2008-06-07 09:49:42.375 159 12447.48 95.60 55231.10 88888.00 2008-06-07 09:49:42.500 159 12447.48 95.60 55231.07 88888.00 2008-06-07 09:49:42.625 159 12447.42 95.58 55231.10 88888.00 2008-06-07 09:49:42.750 159 12447.42 95.60 55231.10 88888.00 2008-06-07 09:49:42.875 159 12447.45 95.58 55231.12 88888.00 2008-06-07 09:49:43.000 159 12447.42 95.58 55231.10 88888.00 2008-06-07 09:49:43.125 159 12447.42 95.53 55231.10 88888.00 2008-06-07 09:49:43.250 159 12447.45 95.53 55231.10 88888.00 2008-06-07 09:49:43.375 159 12447.40 95.53 55231.12 88888.00 2008-06-07 09:49:43.500 159 12447.38 95.50 55231.12 88888.00 2008-06-07 09:49:43.625 159 12447.40 95.55 55231.12 88888.00 2008-06-07 09:49:43.750 159 12447.40 95.50 55231.12 88888.00 2008-06-07 09:49:43.875 159 12447.42 95.50 55231.15 88888.00 2008-06-07 09:49:44.000 159 12447.42 95.47 55231.12 88888.00 2008-06-07 09:49:44.125 159 12447.40 95.47 55231.15 88888.00 2008-06-07 09:49:44.250 159 12447.40 95.47 55231.18 88888.00 2008-06-07 09:49:44.375 159 12447.45 95.47 55231.18 88888.00 2008-06-07 09:49:44.500 159 12447.40 95.45 55231.18 88888.00 2008-06-07 09:49:44.625 159 12447.30 95.45 55231.18 88888.00 2008-06-07 09:49:44.750 159 12447.30 95.42 55231.18 88888.00 2008-06-07 09:49:44.875 159 12447.27 95.42 55231.18 88888.00 2008-06-07 09:49:45.000 159 12447.33 95.42 55231.15 88888.00 2008-06-07 09:49:45.125 159 12447.33 95.40 55231.18 88888.00 2008-06-07 09:49:45.250 159 12447.30 95.38 55231.18 88888.00 2008-06-07 09:49:45.375 159 12447.30 95.40 55231.18 88888.00 2008-06-07 09:49:45.500 159 12447.27 95.42 55231.18 88888.00 2008-06-07 09:49:45.625 159 12447.23 95.40 55231.20 88888.00 2008-06-07 09:49:45.750 159 12447.25 95.35 55231.22 88888.00 2008-06-07 09:49:45.875 159 12447.23 95.35 55231.22 88888.00 2008-06-07 09:49:46.000 159 12447.20 95.35 55231.20 88888.00 2008-06-07 09:49:46.125 159 12447.17 95.35 55231.22 88888.00 2008-06-07 09:49:46.250 159 12447.15 95.33 55231.20 88888.00 2008-06-07 09:49:46.375 159 12447.20 95.33 55231.18 88888.00 2008-06-07 09:49:46.500 159 12447.23 95.33 55231.20 88888.00 2008-06-07 09:49:46.625 159 12447.20 95.30 55231.22 88888.00 2008-06-07 09:49:46.750 159 12447.17 95.30 55231.22 88888.00 2008-06-07 09:49:46.875 159 12447.17 95.30 55231.22 88888.00 2008-06-07 09:49:47.000 159 12447.15 95.28 55231.22 88888.00 2008-06-07 09:49:47.125 159 12447.12 95.30 55231.20 88888.00 2008-06-07 09:49:47.250 159 12447.15 95.28 55231.22 88888.00 2008-06-07 09:49:47.375 159 12447.20 95.28 55231.25 88888.00 2008-06-07 09:49:47.500 159 12447.17 95.28 55231.25 88888.00 2008-06-07 09:49:47.625 159 12447.15 95.28 55231.25 88888.00 2008-06-07 09:49:47.750 159 12447.15 95.25 55231.22 88888.00 2008-06-07 09:49:47.875 159 12447.20 95.25 55231.22 88888.00 2008-06-07 09:49:48.000 159 12447.17 95.22 55231.25 88888.00 2008-06-07 09:49:48.125 159 12447.12 95.22 55231.22 88888.00 2008-06-07 09:49:48.250 159 12447.12 95.20 55231.22 88888.00 2008-06-07 09:49:48.375 159 12447.08 95.20 55231.25 88888.00 2008-06-07 09:49:48.500 159 12447.05 95.20 55231.25 88888.00 2008-06-07 09:49:48.625 159 12447.08 95.20 55231.28 88888.00 2008-06-07 09:49:48.750 159 12447.02 95.20 55231.28 88888.00 2008-06-07 09:49:48.875 159 12447.05 95.20 55231.30 88888.00 2008-06-07 09:49:49.000 159 12447.12 95.20 55231.25 88888.00 2008-06-07 09:49:49.125 159 12447.12 95.20 55231.28 88888.00 2008-06-07 09:49:49.250 159 12447.08 95.15 55231.28 88888.00 2008-06-07 09:49:49.375 159 12447.12 95.17 55231.25 88888.00 2008-06-07 09:49:49.500 159 12447.10 95.17 55231.28 88888.00 2008-06-07 09:49:49.625 159 12447.12 95.17 55231.28 88888.00 2008-06-07 09:49:49.750 159 12447.15 95.17 55231.25 88888.00 2008-06-07 09:49:49.875 159 12447.15 95.15 55231.28 88888.00 2008-06-07 09:49:50.000 159 12447.05 95.15 55231.30 88888.00 2008-06-07 09:49:50.125 159 12446.95 95.15 55231.28 88888.00 2008-06-07 09:49:50.250 159 12446.95 95.12 55231.32 88888.00 2008-06-07 09:49:50.375 159 12447.02 95.15 55231.32 88888.00 2008-06-07 09:49:50.500 159 12447.02 95.17 55231.30 88888.00 2008-06-07 09:49:50.625 159 12446.95 95.17 55231.32 88888.00 2008-06-07 09:49:50.750 159 12446.92 95.15 55231.30 88888.00 2008-06-07 09:49:50.875 159 12446.88 95.15 55231.30 88888.00 2008-06-07 09:49:51.000 159 12446.88 95.15 55231.32 88888.00 2008-06-07 09:49:51.125 159 12446.90 95.12 55231.32 88888.00 2008-06-07 09:49:51.250 159 12446.83 95.10 55231.32 88888.00 2008-06-07 09:49:51.375 159 12446.83 95.15 55231.32 88888.00 2008-06-07 09:49:51.500 159 12446.77 95.12 55231.35 88888.00 2008-06-07 09:49:51.625 159 12446.73 95.10 55231.35 88888.00 2008-06-07 09:49:51.750 159 12446.75 95.10 55231.35 88888.00 2008-06-07 09:49:51.875 159 12446.70 95.10 55231.32 88888.00 2008-06-07 09:49:52.000 159 12446.70 95.10 55231.32 88888.00 2008-06-07 09:49:52.125 159 12446.75 95.08 55231.35 88888.00 2008-06-07 09:49:52.250 159 12446.70 95.08 55231.35 88888.00 2008-06-07 09:49:52.375 159 12446.65 95.08 55231.32 88888.00 2008-06-07 09:49:52.500 159 12446.65 95.08 55231.35 88888.00 2008-06-07 09:49:52.625 159 12446.60 95.08 55231.35 88888.00 2008-06-07 09:49:52.750 159 12446.58 95.08 55231.35 88888.00 2008-06-07 09:49:52.875 159 12446.58 95.08 55231.32 88888.00 2008-06-07 09:49:53.000 159 12446.58 95.08 55231.30 88888.00 2008-06-07 09:49:53.125 159 12446.62 95.05 55231.35 88888.00 2008-06-07 09:49:53.250 159 12446.60 95.03 55231.35 88888.00 2008-06-07 09:49:53.375 159 12446.58 95.05 55231.38 88888.00 2008-06-07 09:49:53.500 159 12446.48 95.05 55231.38 88888.00 2008-06-07 09:49:53.625 159 12446.45 95.03 55231.38 88888.00 2008-06-07 09:49:53.750 159 12446.42 95.03 55231.38 88888.00 2008-06-07 09:49:53.875 159 12446.40 95.03 55231.40 88888.00 2008-06-07 09:49:54.000 159 12446.38 95.03 55231.40 88888.00 2008-06-07 09:49:54.125 159 12446.35 95.03 55231.43 88888.00 2008-06-07 09:49:54.250 159 12446.38 95.00 55231.43 88888.00 2008-06-07 09:49:54.375 159 12446.40 95.05 55231.43 88888.00 2008-06-07 09:49:54.500 159 12446.35 95.03 55231.43 88888.00 2008-06-07 09:49:54.625 159 12446.38 95.03 55231.43 88888.00 2008-06-07 09:49:54.750 159 12446.40 95.03 55231.40 88888.00 2008-06-07 09:49:54.875 159 12446.35 95.03 55231.43 88888.00 2008-06-07 09:49:55.000 159 12446.25 95.03 55231.38 88888.00 2008-06-07 09:49:55.125 159 12446.25 95.05 55231.43 88888.00 2008-06-07 09:49:55.250 159 12446.25 95.03 55231.40 88888.00 2008-06-07 09:49:55.375 159 12446.23 95.00 55231.40 88888.00 2008-06-07 09:49:55.500 159 12446.17 95.03 55231.43 88888.00 2008-06-07 09:49:55.625 159 12446.17 95.05 55231.45 88888.00 2008-06-07 09:49:55.750 159 12446.23 95.03 55231.43 88888.00 2008-06-07 09:49:55.875 159 12446.23 95.03 55231.43 88888.00 2008-06-07 09:49:56.000 159 12446.15 95.03 55231.40 88888.00 2008-06-07 09:49:56.125 159 12446.20 95.03 55231.43 88888.00 2008-06-07 09:49:56.250 159 12446.20 95.03 55231.43 88888.00 2008-06-07 09:49:56.375 159 12446.17 95.00 55231.45 88888.00 2008-06-07 09:49:56.500 159 12446.10 95.03 55231.45 88888.00 2008-06-07 09:49:56.625 159 12446.10 95.00 55231.43 88888.00 2008-06-07 09:49:56.750 159 12446.10 95.03 55231.43 88888.00 2008-06-07 09:49:56.875 159 12446.12 95.00 55231.40 88888.00 2008-06-07 09:49:57.000 159 12446.15 95.00 55231.43 88888.00 2008-06-07 09:49:57.125 159 12446.15 95.00 55231.43 88888.00 2008-06-07 09:49:57.250 159 12446.12 94.97 55231.45 88888.00 2008-06-07 09:49:57.375 159 12446.10 95.00 55231.43 88888.00 2008-06-07 09:49:57.500 159 12446.05 95.00 55231.43 88888.00 2008-06-07 09:49:57.625 159 12446.00 95.00 55231.45 88888.00 2008-06-07 09:49:57.750 159 12446.02 95.00 55231.45 88888.00 2008-06-07 09:49:57.875 159 12446.10 95.00 55231.47 88888.00 2008-06-07 09:49:58.000 159 12446.15 94.97 55231.47 88888.00 2008-06-07 09:49:58.125 159 12446.12 94.95 55231.47 88888.00 2008-06-07 09:49:58.250 159 12446.02 94.97 55231.47 88888.00 2008-06-07 09:49:58.375 159 12445.98 94.97 55231.45 88888.00 2008-06-07 09:49:58.500 159 12446.00 94.97 55231.45 88888.00 2008-06-07 09:49:58.625 159 12446.00 94.92 55231.45 88888.00 2008-06-07 09:49:58.750 159 12446.00 94.97 55231.45 88888.00 2008-06-07 09:49:58.875 159 12445.95 94.95 55231.45 88888.00 2008-06-07 09:49:59.000 159 12445.92 94.95 55231.45 88888.00 2008-06-07 09:49:59.125 159 12445.90 94.95 55231.47 88888.00 2008-06-07 09:49:59.250 159 12445.92 94.92 55231.50 88888.00 2008-06-07 09:49:59.375 159 12445.92 94.90 55231.45 88888.00 2008-06-07 09:49:59.500 159 12445.90 94.90 55231.45 88888.00 2008-06-07 09:49:59.625 159 12445.92 94.90 55231.47 88888.00 2008-06-07 09:49:59.750 159 12445.88 94.88 55231.47 88888.00 2008-06-07 09:49:59.875 159 12445.85 94.88 55231.47 88888.00 2008-06-07 09:50:00.000 159 12445.85 94.90 55231.50 88888.00 2008-06-07 09:50:00.125 159 12445.80 94.88 55231.47 88888.00 2008-06-07 09:50:00.250 159 12445.75 94.88 55231.45 88888.00 2008-06-07 09:50:00.375 159 12445.75 94.85 55231.45 88888.00 2008-06-07 09:50:00.500 159 12445.75 94.85 55231.47 88888.00 2008-06-07 09:50:00.625 159 12445.77 94.83 55231.50 88888.00 2008-06-07 09:50:00.750 159 12445.75 94.83 55231.47 88888.00 2008-06-07 09:50:00.875 159 12445.75 94.80 55231.47 88888.00 2008-06-07 09:50:01.000 159 12445.70 94.80 55231.50 88888.00 2008-06-07 09:50:01.125 159 12445.62 94.78 55231.53 88888.00 2008-06-07 09:50:01.250 159 12445.62 94.75 55231.50 88888.00 2008-06-07 09:50:01.375 159 12445.62 94.75 55231.47 88888.00 2008-06-07 09:50:01.500 159 12445.60 94.75 55231.50 88888.00 2008-06-07 09:50:01.625 159 12445.58 94.72 55231.47 88888.00 2008-06-07 09:50:01.750 159 12445.58 94.72 55231.47 88888.00 2008-06-07 09:50:01.875 159 12445.55 94.70 55231.45 88888.00 2008-06-07 09:50:02.000 159 12445.60 94.67 55231.45 88888.00 2008-06-07 09:50:02.125 159 12445.60 94.70 55231.45 88888.00 2008-06-07 09:50:02.250 159 12445.52 94.67 55231.45 88888.00 2008-06-07 09:50:02.375 159 12445.52 94.67 55231.43 88888.00 2008-06-07 09:50:02.500 159 12445.48 94.67 55231.45 88888.00 2008-06-07 09:50:02.625 159 12445.50 94.65 55231.47 88888.00 2008-06-07 09:50:02.750 159 12445.50 94.65 55231.45 88888.00 2008-06-07 09:50:02.875 159 12445.45 94.62 55231.45 88888.00 2008-06-07 09:50:03.000 159 12445.42 94.62 55231.47 88888.00 2008-06-07 09:50:03.125 159 12445.45 94.62 55231.47 88888.00 2008-06-07 09:50:03.250 159 12445.40 94.60 55231.45 88888.00 2008-06-07 09:50:03.375 159 12445.38 94.60 55231.45 88888.00 2008-06-07 09:50:03.500 159 12445.30 94.60 55231.45 88888.00 2008-06-07 09:50:03.625 159 12445.27 94.62 55231.45 88888.00 2008-06-07 09:50:03.750 159 12445.23 94.62 55231.45 88888.00 2008-06-07 09:50:03.875 159 12445.20 94.58 55231.47 88888.00 2008-06-07 09:50:04.000 159 12445.27 94.58 55231.47 88888.00 2008-06-07 09:50:04.125 159 12445.30 94.58 55231.50 88888.00 2008-06-07 09:50:04.250 159 12445.25 94.58 55231.47 88888.00 2008-06-07 09:50:04.375 159 12445.27 94.58 55231.47 88888.00 2008-06-07 09:50:04.500 159 12445.27 94.55 55231.47 88888.00 2008-06-07 09:50:04.625 159 12445.25 94.58 55231.47 88888.00 2008-06-07 09:50:04.750 159 12445.23 94.58 55231.50 88888.00 2008-06-07 09:50:04.875 159 12445.25 94.60 55231.50 88888.00 2008-06-07 09:50:05.000 159 12445.27 94.58 55231.47 88888.00 2008-06-07 09:50:05.125 159 12445.27 94.58 55231.45 88888.00 2008-06-07 09:50:05.250 159 12445.33 94.55 55231.45 88888.00 2008-06-07 09:50:05.375 159 12445.33 94.55 55231.47 88888.00 2008-06-07 09:50:05.500 159 12445.30 94.55 55231.45 88888.00 2008-06-07 09:50:05.625 159 12445.30 94.55 55231.45 88888.00 2008-06-07 09:50:05.750 159 12445.27 94.58 55231.45 88888.00 2008-06-07 09:50:05.875 159 12445.17 94.55 55231.43 88888.00 2008-06-07 09:50:06.000 159 12445.17 94.55 55231.45 88888.00 2008-06-07 09:50:06.125 159 12445.23 94.55 55231.45 88888.00 2008-06-07 09:50:06.250 159 12445.23 94.53 55231.47 88888.00 2008-06-07 09:50:06.375 159 12445.15 94.53 55231.45 88888.00 2008-06-07 09:50:06.500 159 12445.12 94.53 55231.45 88888.00 2008-06-07 09:50:06.625 159 12445.17 94.50 55231.45 88888.00 2008-06-07 09:50:06.750 159 12445.23 94.50 55231.43 88888.00 2008-06-07 09:50:06.875 159 12445.15 94.50 55231.40 88888.00 2008-06-07 09:50:07.000 159 12445.15 94.50 55231.43 88888.00 2008-06-07 09:50:07.125 159 12445.08 94.50 55231.45 88888.00 2008-06-07 09:50:07.250 159 12444.95 94.50 55231.47 88888.00 2008-06-07 09:50:07.375 159 12444.95 94.50 55231.45 88888.00 2008-06-07 09:50:07.500 159 12444.98 94.47 55231.43 88888.00 2008-06-07 09:50:07.625 159 12445.02 94.47 55231.43 88888.00 2008-06-07 09:50:07.750 159 12445.05 94.50 55231.43 88888.00 2008-06-07 09:50:07.875 159 12445.00 94.53 55231.43 88888.00 2008-06-07 09:50:08.000 159 12444.95 94.50 55231.43 88888.00 2008-06-07 09:50:08.125 159 12444.90 94.50 55231.43 88888.00 2008-06-07 09:50:08.250 159 12444.88 94.50 55231.45 88888.00 2008-06-07 09:50:08.375 159 12444.90 94.53 55231.43 88888.00 2008-06-07 09:50:08.500 159 12444.90 94.50 55231.40 88888.00 2008-06-07 09:50:08.625 159 12444.85 94.50 55231.40 88888.00 2008-06-07 09:50:08.750 159 12444.85 94.50 55231.40 88888.00 2008-06-07 09:50:08.875 159 12444.77 94.47 55231.45 88888.00 2008-06-07 09:50:09.000 159 12444.77 94.50 55231.45 88888.00 2008-06-07 09:50:09.125 159 12444.77 94.47 55231.47 88888.00 2008-06-07 09:50:09.250 159 12444.77 94.45 55231.47 88888.00 2008-06-07 09:50:09.375 159 12444.75 94.45 55231.45 88888.00 2008-06-07 09:50:09.500 159 12444.73 94.45 55231.43 88888.00 2008-06-07 09:50:09.625 159 12444.75 94.42 55231.47 88888.00 2008-06-07 09:50:09.750 159 12444.70 94.45 55231.47 88888.00 2008-06-07 09:50:09.875 159 12444.75 94.42 55231.45 88888.00 2008-06-07 09:50:10.000 159 12444.70 94.40 55231.43 88888.00 2008-06-07 09:50:10.125 159 12444.60 94.40 55231.45 88888.00 2008-06-07 09:50:10.250 159 12444.58 94.35 55231.45 88888.00 2008-06-07 09:50:10.375 159 12444.65 94.38 55231.45 88888.00 2008-06-07 09:50:10.500 159 12444.65 94.38 55231.45 88888.00 2008-06-07 09:50:10.625 159 12444.58 94.38 55231.47 88888.00 2008-06-07 09:50:10.750 159 12444.55 94.38 55231.47 88888.00 2008-06-07 09:50:10.875 159 12444.62 94.35 55231.43 88888.00 2008-06-07 09:50:11.000 159 12444.65 94.33 55231.40 88888.00 2008-06-07 09:50:11.125 159 12444.62 94.33 55231.40 88888.00 2008-06-07 09:50:11.250 159 12444.60 94.30 55231.40 88888.00 2008-06-07 09:50:11.375 159 12444.60 94.30 55231.43 88888.00 2008-06-07 09:50:11.500 159 12444.52 94.30 55231.40 88888.00 2008-06-07 09:50:11.625 159 12444.50 94.33 55231.35 88888.00 2008-06-07 09:50:11.750 159 12444.50 94.33 55231.35 88888.00 2008-06-07 09:50:11.875 159 12444.52 94.33 55231.38 88888.00 2008-06-07 09:50:12.000 159 12444.48 94.33 55231.35 88888.00 2008-06-07 09:50:12.125 159 12444.50 94.30 55231.35 88888.00 2008-06-07 09:50:12.250 159 12444.38 94.30 55231.40 88888.00 2008-06-07 09:50:12.375 159 12444.40 94.33 55231.40 88888.00 2008-06-07 09:50:12.500 159 12444.38 94.30 55231.40 88888.00 2008-06-07 09:50:12.625 159 12444.33 94.30 55231.38 88888.00 2008-06-07 09:50:12.750 159 12444.38 94.30 55231.38 88888.00 2008-06-07 09:50:12.875 159 12444.38 94.30 55231.43 88888.00 2008-06-07 09:50:13.000 159 12444.38 94.30 55231.40 88888.00 2008-06-07 09:50:13.125 159 12444.38 94.30 55231.38 88888.00 2008-06-07 09:50:13.250 159 12444.35 94.28 55231.35 88888.00 2008-06-07 09:50:13.375 159 12444.40 94.28 55231.35 88888.00 2008-06-07 09:50:13.500 159 12444.48 94.28 55231.38 88888.00 2008-06-07 09:50:13.625 159 12444.42 94.25 55231.38 88888.00 2008-06-07 09:50:13.750 159 12444.35 94.25 55231.35 88888.00 2008-06-07 09:50:13.875 159 12444.38 94.25 55231.32 88888.00 2008-06-07 09:50:14.000 159 12444.42 94.22 55231.35 88888.00 2008-06-07 09:50:14.125 159 12444.42 94.25 55231.38 88888.00 2008-06-07 09:50:14.250 159 12444.35 94.28 55231.35 88888.00 2008-06-07 09:50:14.375 159 12444.33 94.28 55231.32 88888.00 2008-06-07 09:50:14.500 159 12444.27 94.28 55231.35 88888.00 2008-06-07 09:50:14.625 159 12444.25 94.30 55231.30 88888.00 2008-06-07 09:50:14.750 159 12444.25 94.28 55231.30 88888.00 2008-06-07 09:50:14.875 159 12444.23 94.28 55231.30 88888.00 2008-06-07 09:50:15.000 159 12444.27 94.28 55231.32 88888.00 2008-06-07 09:50:15.125 159 12444.27 94.30 55231.32 88888.00 2008-06-07 09:50:15.250 159 12444.33 94.28 55231.32 88888.00 2008-06-07 09:50:15.375 159 12444.33 94.28 55231.32 88888.00 2008-06-07 09:50:15.500 159 12444.25 94.30 55231.32 88888.00 2008-06-07 09:50:15.625 159 12444.20 94.28 55231.32 88888.00 2008-06-07 09:50:15.750 159 12444.20 94.28 55231.32 88888.00 2008-06-07 09:50:15.875 159 12444.27 94.28 55231.30 88888.00 2008-06-07 09:50:16.000 159 12444.27 94.28 55231.28 88888.00 2008-06-07 09:50:16.125 159 12444.20 94.28 55231.30 88888.00 2008-06-07 09:50:16.250 159 12444.15 94.25 55231.30 88888.00 2008-06-07 09:50:16.375 159 12444.23 94.28 55231.30 88888.00 2008-06-07 09:50:16.500 159 12444.20 94.28 55231.30 88888.00 2008-06-07 09:50:16.625 159 12444.23 94.28 55231.30 88888.00 2008-06-07 09:50:16.750 159 12444.27 94.25 55231.30 88888.00 2008-06-07 09:50:16.875 159 12444.33 94.25 55231.28 88888.00 2008-06-07 09:50:17.000 159 12444.27 94.22 55231.28 88888.00 2008-06-07 09:50:17.125 159 12444.30 94.22 55231.28 88888.00 2008-06-07 09:50:17.250 159 12444.25 94.22 55231.25 88888.00 2008-06-07 09:50:17.375 159 12444.27 94.25 55231.25 88888.00 2008-06-07 09:50:17.500 159 12444.23 94.22 55231.25 88888.00 2008-06-07 09:50:17.625 159 12444.17 94.22 55231.25 88888.00 2008-06-07 09:50:17.750 159 12444.15 94.22 55231.28 88888.00 2008-06-07 09:50:17.875 159 12444.15 94.22 55231.28 88888.00 2008-06-07 09:50:18.000 159 12444.10 94.20 55231.28 88888.00 2008-06-07 09:50:18.125 159 12444.08 94.20 55231.25 88888.00 2008-06-07 09:50:18.250 159 12444.02 94.22 55231.25 88888.00 2008-06-07 09:50:18.375 159 12444.05 94.22 55231.28 88888.00 2008-06-07 09:50:18.500 159 12444.08 94.20 55231.25 88888.00 2008-06-07 09:50:18.625 159 12444.02 94.22 55231.25 88888.00 2008-06-07 09:50:18.750 159 12444.02 94.22 55231.22 88888.00 2008-06-07 09:50:18.875 159 12444.02 94.22 55231.28 88888.00 2008-06-07 09:50:19.000 159 12444.00 94.22 55231.25 88888.00 2008-06-07 09:50:19.125 159 12444.00 94.22 55231.22 88888.00 2008-06-07 09:50:19.250 159 12443.98 94.22 55231.25 88888.00 2008-06-07 09:50:19.375 159 12444.00 94.22 55231.25 88888.00 2008-06-07 09:50:19.500 159 12444.00 94.22 55231.28 88888.00 2008-06-07 09:50:19.625 159 12444.00 94.22 55231.25 88888.00 2008-06-07 09:50:19.750 159 12444.00 94.20 55231.25 88888.00 2008-06-07 09:50:19.875 159 12443.92 94.20 55231.28 88888.00 2008-06-07 09:50:20.000 159 12443.92 94.20 55231.25 88888.00 2008-06-07 09:50:20.125 159 12443.95 94.25 55231.28 88888.00 2008-06-07 09:50:20.250 159 12443.92 94.20 55231.32 88888.00 2008-06-07 09:50:20.375 159 12443.92 94.20 55231.32 88888.00 2008-06-07 09:50:20.500 159 12443.90 94.22 55231.28 88888.00 2008-06-07 09:50:20.625 159 12443.88 94.22 55231.30 88888.00 2008-06-07 09:50:20.750 159 12443.85 94.22 55231.28 88888.00 2008-06-07 09:50:20.875 159 12443.85 94.22 55231.30 88888.00 2008-06-07 09:50:21.000 159 12443.83 94.22 55231.25 88888.00 2008-06-07 09:50:21.125 159 12443.83 94.20 55231.28 88888.00 2008-06-07 09:50:21.250 159 12443.80 94.20 55231.28 88888.00 2008-06-07 09:50:21.375 159 12443.83 94.20 55231.28 88888.00 2008-06-07 09:50:21.500 159 12443.85 94.22 55231.28 88888.00 2008-06-07 09:50:21.625 159 12443.83 94.20 55231.28 88888.00 2008-06-07 09:50:21.750 159 12443.80 94.22 55231.28 88888.00 2008-06-07 09:50:21.875 159 12443.77 94.20 55231.25 88888.00 2008-06-07 09:50:22.000 159 12443.77 94.20 55231.22 88888.00 2008-06-07 09:50:22.125 159 12443.77 94.20 55231.22 88888.00 2008-06-07 09:50:22.250 159 12443.77 94.17 55231.22 88888.00 2008-06-07 09:50:22.375 159 12443.75 94.17 55231.22 88888.00 2008-06-07 09:50:22.500 159 12443.77 94.17 55231.22 88888.00 2008-06-07 09:50:22.625 159 12443.77 94.17 55231.22 88888.00 2008-06-07 09:50:22.750 159 12443.73 94.17 55231.22 88888.00 2008-06-07 09:50:22.875 159 12443.65 94.17 55231.20 88888.00 2008-06-07 09:50:23.000 159 12443.67 94.17 55231.18 88888.00 2008-06-07 09:50:23.125 159 12443.70 94.15 55231.20 88888.00 2008-06-07 09:50:23.250 159 12443.65 94.15 55231.20 88888.00 2008-06-07 09:50:23.375 159 12443.67 94.12 55231.20 88888.00 2008-06-07 09:50:23.500 159 12443.67 94.12 55231.18 88888.00 2008-06-07 09:50:23.625 159 12443.67 94.12 55231.20 88888.00 2008-06-07 09:50:23.750 159 12443.70 94.12 55231.20 88888.00 2008-06-07 09:50:23.875 159 12443.70 94.08 55231.22 88888.00 2008-06-07 09:50:24.000 159 12443.70 94.08 55231.22 88888.00 2008-06-07 09:50:24.125 159 12443.60 94.05 55231.22 88888.00 2008-06-07 09:50:24.250 159 12443.50 94.05 55231.20 88888.00 2008-06-07 09:50:24.375 159 12443.52 94.03 55231.22 88888.00 2008-06-07 09:50:24.500 159 12443.58 94.03 55231.20 88888.00 2008-06-07 09:50:24.625 159 12443.62 94.03 55231.20 88888.00 2008-06-07 09:50:24.750 159 12443.62 94.03 55231.22 88888.00 2008-06-07 09:50:24.875 159 12443.52 94.00 55231.22 88888.00 2008-06-07 09:50:25.000 159 12443.45 94.00 55231.20 88888.00 2008-06-07 09:50:25.125 159 12443.48 94.00 55231.20 88888.00 2008-06-07 09:50:25.250 159 12443.50 93.97 55231.20 88888.00 2008-06-07 09:50:25.375 159 12443.42 93.95 55231.20 88888.00 2008-06-07 09:50:25.500 159 12443.33 93.97 55231.22 88888.00 2008-06-07 09:50:25.625 159 12443.30 93.95 55231.22 88888.00 2008-06-07 09:50:25.750 159 12443.27 93.90 55231.22 88888.00 2008-06-07 09:50:25.875 159 12443.27 93.90 55231.22 88888.00 2008-06-07 09:50:26.000 159 12443.20 93.90 55231.20 88888.00 2008-06-07 09:50:26.125 159 12443.20 93.88 55231.20 88888.00 2008-06-07 09:50:26.250 159 12443.25 93.90 55231.22 88888.00 2008-06-07 09:50:26.375 159 12443.25 93.90 55231.22 88888.00 2008-06-07 09:50:26.500 159 12443.17 93.90 55231.20 88888.00 2008-06-07 09:50:26.625 159 12443.12 93.85 55231.22 88888.00 2008-06-07 09:50:26.750 159 12443.12 93.88 55231.22 88888.00 2008-06-07 09:50:26.875 159 12443.08 93.85 55231.22 88888.00 2008-06-07 09:50:27.000 159 12443.05 93.85 55231.18 88888.00 2008-06-07 09:50:27.125 159 12443.05 93.83 55231.20 88888.00 2008-06-07 09:50:27.250 159 12443.02 93.83 55231.20 88888.00 2008-06-07 09:50:27.375 159 12442.98 93.85 55231.20 88888.00 2008-06-07 09:50:27.500 159 12442.98 93.83 55231.18 88888.00 2008-06-07 09:50:27.625 159 12443.02 93.83 55231.18 88888.00 2008-06-07 09:50:27.750 159 12443.02 93.85 55231.20 88888.00 2008-06-07 09:50:27.875 159 12442.98 93.85 55231.20 88888.00 2008-06-07 09:50:28.000 159 12442.90 93.85 55231.18 88888.00 2008-06-07 09:50:28.125 159 12442.88 93.88 55231.18 88888.00 2008-06-07 09:50:28.250 159 12442.90 93.83 55231.15 88888.00 2008-06-07 09:50:28.375 159 12442.95 93.85 55231.15 88888.00 2008-06-07 09:50:28.500 159 12442.95 93.85 55231.15 88888.00 2008-06-07 09:50:28.625 159 12442.95 93.85 55231.15 88888.00 2008-06-07 09:50:28.750 159 12442.95 93.88 55231.18 88888.00 2008-06-07 09:50:28.875 159 12442.92 93.85 55231.15 88888.00 2008-06-07 09:50:29.000 159 12442.90 93.88 55231.15 88888.00 2008-06-07 09:50:29.125 159 12442.90 93.88 55231.12 88888.00 2008-06-07 09:50:29.250 159 12442.83 93.85 55231.12 88888.00 2008-06-07 09:50:29.375 159 12442.85 93.90 55231.12 88888.00 2008-06-07 09:50:29.500 159 12442.88 93.90 55231.10 88888.00 2008-06-07 09:50:29.625 159 12442.88 93.90 55231.10 88888.00 2008-06-07 09:50:29.750 159 12442.92 93.90 55231.10 88888.00 2008-06-07 09:50:29.875 159 12442.95 93.90 55231.10 88888.00 2008-06-07 09:50:30.000 159 12442.90 93.90 55231.05 88888.00 2008-06-07 09:50:30.125 159 12442.85 93.92 55231.05 88888.00 2008-06-07 09:50:30.250 159 12442.80 93.92 55231.05 88888.00 2008-06-07 09:50:30.375 159 12442.88 93.92 55231.07 88888.00 2008-06-07 09:50:30.500 159 12442.88 93.95 55231.03 88888.00 2008-06-07 09:50:30.625 159 12442.83 93.92 55231.05 88888.00 2008-06-07 09:50:30.750 159 12442.83 93.95 55231.05 88888.00 2008-06-07 09:50:30.875 159 12442.77 93.92 55231.05 88888.00 2008-06-07 09:50:31.000 159 12442.80 93.95 55231.07 88888.00 2008-06-07 09:50:31.125 159 12442.88 93.95 55231.07 88888.00 2008-06-07 09:50:31.250 159 12442.85 93.95 55231.07 88888.00 2008-06-07 09:50:31.375 159 12442.85 93.95 55231.05 88888.00 2008-06-07 09:50:31.500 159 12442.85 93.95 55231.05 88888.00 2008-06-07 09:50:31.625 159 12442.80 93.92 55231.05 88888.00 2008-06-07 09:50:31.750 159 12442.77 93.92 55231.05 88888.00 2008-06-07 09:50:31.875 159 12442.70 93.95 55231.05 88888.00 2008-06-07 09:50:32.000 159 12442.65 93.95 55231.05 88888.00 2008-06-07 09:50:32.125 159 12442.62 93.95 55231.05 88888.00 2008-06-07 09:50:32.250 159 12442.65 93.92 55231.05 88888.00 2008-06-07 09:50:32.375 159 12442.67 93.95 55231.05 88888.00 2008-06-07 09:50:32.500 159 12442.65 93.95 55231.05 88888.00 2008-06-07 09:50:32.625 159 12442.62 93.92 55231.03 88888.00 2008-06-07 09:50:32.750 159 12442.58 93.92 55231.05 88888.00 2008-06-07 09:50:32.875 159 12442.58 93.95 55231.05 88888.00 2008-06-07 09:50:33.000 159 12442.60 93.95 55231.07 88888.00 2008-06-07 09:50:33.125 159 12442.62 93.92 55231.05 88888.00 2008-06-07 09:50:33.250 159 12442.58 93.90 55231.03 88888.00 2008-06-07 09:50:33.375 159 12442.55 93.92 55231.03 88888.00 2008-06-07 09:50:33.500 159 12442.52 93.92 55231.03 88888.00 2008-06-07 09:50:33.625 159 12442.48 93.90 55231.03 88888.00 2008-06-07 09:50:33.750 159 12442.45 93.88 55231.00 88888.00 2008-06-07 09:50:33.875 159 12442.42 93.90 55231.00 88888.00 2008-06-07 09:50:34.000 159 12442.40 93.88 55231.00 88888.00 2008-06-07 09:50:34.125 159 12442.40 93.90 55231.03 88888.00 2008-06-07 09:50:34.250 159 12442.42 93.90 55231.00 88888.00 2008-06-07 09:50:34.375 159 12442.42 93.88 55231.05 88888.00 2008-06-07 09:50:34.500 159 12442.42 93.90 55231.05 88888.00 2008-06-07 09:50:34.625 159 12442.45 93.88 55231.05 88888.00 2008-06-07 09:50:34.750 159 12442.45 93.88 55231.00 88888.00 2008-06-07 09:50:34.875 159 12442.33 93.88 55231.03 88888.00 2008-06-07 09:50:35.000 159 12442.33 93.88 55231.03 88888.00 2008-06-07 09:50:35.125 159 12442.35 93.88 55231.03 88888.00 2008-06-07 09:50:35.250 159 12442.35 93.85 55231.03 88888.00 2008-06-07 09:50:35.375 159 12442.42 93.85 55231.03 88888.00 2008-06-07 09:50:35.500 159 12442.48 93.85 55231.03 88888.00 2008-06-07 09:50:35.625 159 12442.42 93.85 55231.00 88888.00 2008-06-07 09:50:35.750 159 12442.35 93.83 55230.95 88888.00 2008-06-07 09:50:35.875 159 12442.38 93.80 55230.97 88888.00 2008-06-07 09:50:36.000 159 12442.42 93.80 55230.95 88888.00 2008-06-07 09:50:36.125 159 12442.48 93.83 55230.95 88888.00 2008-06-07 09:50:36.250 159 12442.42 93.80 55230.97 88888.00 2008-06-07 09:50:36.375 159 12442.40 93.80 55230.95 88888.00 2008-06-07 09:50:36.500 159 12442.40 93.80 55230.95 88888.00 2008-06-07 09:50:36.625 159 12442.40 93.83 55230.95 88888.00 2008-06-07 09:50:36.750 159 12442.40 93.83 55230.90 88888.00 2008-06-07 09:50:36.875 159 12442.42 93.83 55230.93 88888.00 2008-06-07 09:50:37.000 159 12442.40 93.85 55230.93 88888.00 2008-06-07 09:50:37.125 159 12442.35 93.80 55230.95 88888.00 2008-06-07 09:50:37.250 159 12442.27 93.83 55230.90 88888.00 2008-06-07 09:50:37.375 159 12442.30 93.85 55230.93 88888.00 2008-06-07 09:50:37.500 159 12442.38 93.85 55230.93 88888.00 2008-06-07 09:50:37.625 159 12442.42 93.85 55230.93 88888.00 2008-06-07 09:50:37.750 159 12442.35 93.85 55230.93 88888.00 2008-06-07 09:50:37.875 159 12442.35 93.85 55230.90 88888.00 2008-06-07 09:50:38.000 159 12442.38 93.88 55230.88 88888.00 2008-06-07 09:50:38.125 159 12442.42 93.88 55230.90 88888.00 2008-06-07 09:50:38.250 159 12442.40 93.88 55230.90 88888.00 2008-06-07 09:50:38.375 159 12442.42 93.88 55230.88 88888.00 2008-06-07 09:50:38.500 159 12442.48 93.90 55230.90 88888.00 2008-06-07 09:50:38.625 159 12442.45 93.92 55230.90 88888.00 2008-06-07 09:50:38.750 159 12442.48 93.90 55230.90 88888.00 2008-06-07 09:50:38.875 159 12442.48 93.90 55230.93 88888.00 2008-06-07 09:50:39.000 159 12442.50 93.88 55230.88 88888.00 2008-06-07 09:50:39.125 159 12442.52 93.88 55230.88 88888.00 2008-06-07 09:50:39.250 159 12442.45 93.83 55230.85 88888.00 2008-06-07 09:50:39.375 159 12442.40 93.85 55230.85 88888.00 2008-06-07 09:50:39.500 159 12442.40 93.85 55230.82 88888.00 2008-06-07 09:50:39.625 159 12442.48 93.90 55230.82 88888.00 2008-06-07 09:50:39.750 159 12442.55 93.90 55230.80 88888.00 2008-06-07 09:50:39.875 159 12442.52 93.88 55230.82 88888.00 2008-06-07 09:50:40.000 159 12442.50 93.88 55230.80 88888.00 2008-06-07 09:50:40.125 159 12442.52 93.90 55230.80 88888.00 2008-06-07 09:50:40.250 159 12442.55 93.90 55230.82 88888.00 2008-06-07 09:50:40.375 159 12442.50 93.90 55230.82 88888.00 2008-06-07 09:50:40.500 159 12442.48 93.90 55230.80 88888.00 2008-06-07 09:50:40.625 159 12442.55 93.90 55230.82 88888.00 2008-06-07 09:50:40.750 159 12442.52 93.90 55230.82 88888.00 2008-06-07 09:50:40.875 159 12442.48 93.92 55230.80 88888.00 2008-06-07 09:50:41.000 159 12442.48 93.88 55230.82 88888.00 2008-06-07 09:50:41.125 159 12442.48 93.90 55230.80 88888.00 2008-06-07 09:50:41.250 159 12442.50 93.90 55230.78 88888.00 2008-06-07 09:50:41.375 159 12442.55 93.90 55230.78 88888.00 2008-06-07 09:50:41.500 159 12442.52 93.90 55230.78 88888.00 2008-06-07 09:50:41.625 159 12442.48 93.92 55230.78 88888.00 2008-06-07 09:50:41.750 159 12442.48 93.90 55230.72 88888.00 2008-06-07 09:50:41.875 159 12442.48 93.88 55230.75 88888.00 2008-06-07 09:50:42.000 159 12442.45 93.90 55230.78 88888.00 2008-06-07 09:50:42.125 159 12442.45 93.92 55230.82 88888.00 2008-06-07 09:50:42.250 159 12442.42 93.92 55230.80 88888.00 2008-06-07 09:50:42.375 159 12442.45 93.95 55230.78 88888.00 2008-06-07 09:50:42.500 159 12442.45 93.95 55230.78 88888.00 2008-06-07 09:50:42.625 159 12442.42 93.95 55230.75 88888.00 2008-06-07 09:50:42.750 159 12442.42 93.97 55230.72 88888.00 2008-06-07 09:50:42.875 159 12442.42 94.00 55230.70 88888.00 2008-06-07 09:50:43.000 159 12442.42 94.00 55230.68 88888.00 2008-06-07 09:50:43.125 159 12442.48 94.03 55230.70 88888.00 2008-06-07 09:50:43.250 159 12442.48 94.03 55230.72 88888.00 2008-06-07 09:50:43.375 159 12442.48 94.03 55230.72 88888.00 2008-06-07 09:50:43.500 159 12442.40 94.05 55230.75 88888.00 2008-06-07 09:50:43.625 159 12442.42 94.05 55230.75 88888.00 2008-06-07 09:50:43.750 159 12442.45 94.08 55230.70 88888.00 2008-06-07 09:50:43.875 159 12442.48 94.08 55230.68 88888.00 2008-06-07 09:50:44.000 159 12442.45 94.10 55230.70 88888.00 2008-06-07 09:50:44.125 159 12442.40 94.12 55230.70 88888.00 2008-06-07 09:50:44.250 159 12442.40 94.12 55230.70 88888.00 2008-06-07 09:50:44.375 159 12442.48 94.12 55230.70 88888.00 2008-06-07 09:50:44.500 159 12442.48 94.15 55230.68 88888.00 2008-06-07 09:50:44.625 159 12442.42 94.17 55230.68 88888.00 2008-06-07 09:50:44.750 159 12442.48 94.17 55230.68 88888.00 2008-06-07 09:50:44.875 159 12442.52 94.15 55230.68 88888.00 2008-06-07 09:50:45.000 159 12442.52 94.17 55230.68 88888.00 2008-06-07 09:50:45.125 159 12442.45 94.22 55230.68 88888.00 2008-06-07 09:50:45.250 159 12442.38 94.20 55230.70 88888.00 2008-06-07 09:50:45.375 159 12442.38 94.22 55230.68 88888.00 2008-06-07 09:50:45.500 159 12442.40 94.22 55230.65 88888.00 2008-06-07 09:50:45.625 159 12442.38 94.22 55230.62 88888.00 2008-06-07 09:50:45.750 159 12442.33 94.22 55230.65 88888.00 2008-06-07 09:50:45.875 159 12442.33 94.22 55230.68 88888.00 2008-06-07 09:50:46.000 159 12442.33 94.20 55230.68 88888.00 2008-06-07 09:50:46.125 159 12442.35 94.20 55230.65 88888.00 2008-06-07 09:50:46.250 159 12442.38 94.20 55230.65 88888.00 2008-06-07 09:50:46.375 159 12442.35 94.20 55230.65 88888.00 2008-06-07 09:50:46.500 159 12442.38 94.20 55230.68 88888.00 2008-06-07 09:50:46.625 159 12442.33 94.20 55230.65 88888.00 2008-06-07 09:50:46.750 159 12442.35 94.20 55230.65 88888.00 2008-06-07 09:50:46.875 159 12442.40 94.20 55230.65 88888.00 2008-06-07 09:50:47.000 159 12442.35 94.20 55230.62 88888.00 2008-06-07 09:50:47.125 159 12442.33 94.20 55230.60 88888.00 2008-06-07 09:50:47.250 159 12442.25 94.15 55230.62 88888.00 2008-06-07 09:50:47.375 159 12442.25 94.17 55230.60 88888.00 2008-06-07 09:50:47.500 159 12442.30 94.17 55230.57 88888.00 2008-06-07 09:50:47.625 159 12442.27 94.17 55230.57 88888.00 2008-06-07 09:50:47.750 159 12442.30 94.17 55230.60 88888.00 2008-06-07 09:50:47.875 159 12442.33 94.17 55230.60 88888.00 2008-06-07 09:50:48.000 159 12442.35 94.17 55230.57 88888.00 2008-06-07 09:50:48.125 159 12442.33 94.15 55230.57 88888.00 2008-06-07 09:50:48.250 159 12442.30 94.17 55230.60 88888.00 2008-06-07 09:50:48.375 159 12442.33 94.17 55230.62 88888.00 2008-06-07 09:50:48.500 159 12442.33 94.17 55230.60 88888.00 2008-06-07 09:50:48.625 159 12442.33 94.15 55230.57 88888.00 2008-06-07 09:50:48.750 159 12442.35 94.17 55230.55 88888.00 2008-06-07 09:50:48.875 159 12442.40 94.17 55230.55 88888.00 2008-06-07 09:50:49.000 159 12442.38 94.17 55230.57 88888.00 2008-06-07 09:50:49.125 159 12442.33 94.15 55230.60 88888.00 2008-06-07 09:50:49.250 159 12442.30 94.12 55230.57 88888.00 2008-06-07 09:50:49.375 159 12442.40 94.15 55230.57 88888.00 2008-06-07 09:50:49.500 159 12442.35 94.15 55230.60 88888.00 2008-06-07 09:50:49.625 159 12442.30 94.17 55230.57 88888.00 2008-06-07 09:50:49.750 159 12442.35 94.15 55230.55 88888.00 2008-06-07 09:50:49.875 159 12442.38 94.17 55230.53 88888.00 2008-06-07 09:50:50.000 159 12442.30 94.17 55230.55 88888.00 2008-06-07 09:50:50.125 159 12442.27 94.17 55230.55 88888.00 2008-06-07 09:50:50.250 159 12442.35 94.17 55230.55 88888.00 2008-06-07 09:50:50.375 159 12442.40 94.17 55230.55 88888.00 2008-06-07 09:50:50.500 159 12442.38 94.15 55230.55 88888.00 2008-06-07 09:50:50.625 159 12442.35 94.15 55230.55 88888.00 2008-06-07 09:50:50.750 159 12442.38 94.15 55230.55 88888.00 2008-06-07 09:50:50.875 159 12442.33 94.12 55230.53 88888.00 2008-06-07 09:50:51.000 159 12442.33 94.12 55230.53 88888.00 2008-06-07 09:50:51.125 159 12442.38 94.15 55230.55 88888.00 2008-06-07 09:50:51.250 159 12442.35 94.15 55230.57 88888.00 2008-06-07 09:50:51.375 159 12442.38 94.17 55230.57 88888.00 2008-06-07 09:50:51.500 159 12442.38 94.20 55230.57 88888.00 2008-06-07 09:50:51.625 159 12442.35 94.20 55230.55 88888.00 2008-06-07 09:50:51.750 159 12442.38 94.20 55230.53 88888.00 2008-06-07 09:50:51.875 159 12442.42 94.17 55230.55 88888.00 2008-06-07 09:50:52.000 159 12442.45 94.20 55230.55 88888.00 2008-06-07 09:50:52.125 159 12442.45 94.22 55230.57 88888.00 2008-06-07 09:50:52.250 159 12442.42 94.22 55230.57 88888.00 2008-06-07 09:50:52.375 159 12442.40 94.20 55230.53 88888.00 2008-06-07 09:50:52.500 159 12442.42 94.17 55230.53 88888.00 2008-06-07 09:50:52.625 159 12442.42 94.20 55230.50 88888.00 2008-06-07 09:50:52.750 159 12442.42 94.22 55230.55 88888.00 2008-06-07 09:50:52.875 159 12442.48 94.22 55230.55 88888.00 2008-06-07 09:50:53.000 159 12442.50 94.22 55230.53 88888.00 2008-06-07 09:50:53.125 159 12442.45 94.22 55230.53 88888.00 2008-06-07 09:50:53.250 159 12442.45 94.22 55230.53 88888.00 2008-06-07 09:50:53.375 159 12442.48 94.25 55230.53 88888.00 2008-06-07 09:50:53.500 159 12442.48 94.28 55230.53 88888.00 2008-06-07 09:50:53.625 159 12442.55 94.25 55230.50 88888.00 2008-06-07 09:50:53.750 159 12442.55 94.22 55230.53 88888.00 2008-06-07 09:50:53.875 159 12442.50 94.22 55230.53 88888.00 2008-06-07 09:50:54.000 159 12442.48 94.22 55230.53 88888.00 2008-06-07 09:50:54.125 159 12442.42 94.25 55230.53 88888.00 2008-06-07 09:50:54.250 159 12442.48 94.28 55230.53 88888.00 2008-06-07 09:50:54.375 159 12442.52 94.30 55230.55 88888.00 2008-06-07 09:50:54.500 159 12442.55 94.30 55230.55 88888.00 2008-06-07 09:50:54.625 159 12442.52 94.30 55230.55 88888.00 2008-06-07 09:50:54.750 159 12442.55 94.30 55230.55 88888.00 2008-06-07 09:50:54.875 159 12442.58 94.33 55230.53 88888.00 2008-06-07 09:50:55.000 159 12442.60 94.30 55230.50 88888.00 2008-06-07 09:50:55.125 159 12442.58 94.30 55230.50 88888.00 2008-06-07 09:50:55.250 159 12442.52 94.30 55230.50 88888.00 2008-06-07 09:50:55.375 159 12442.52 94.30 55230.53 88888.00 2008-06-07 09:50:55.500 159 12442.50 94.33 55230.55 88888.00 2008-06-07 09:50:55.625 159 12442.52 94.33 55230.55 88888.00 2008-06-07 09:50:55.750 159 12442.62 94.33 55230.53 88888.00 2008-06-07 09:50:55.875 159 12442.58 94.33 55230.53 88888.00 2008-06-07 09:50:56.000 159 12442.55 94.33 55230.50 88888.00 2008-06-07 09:50:56.125 159 12442.52 94.35 55230.50 88888.00 2008-06-07 09:50:56.250 159 12442.48 94.35 55230.53 88888.00 2008-06-07 09:50:56.375 159 12442.50 94.33 55230.53 88888.00 2008-06-07 09:50:56.500 159 12442.48 94.30 55230.53 88888.00 2008-06-07 09:50:56.625 159 12442.52 94.33 55230.53 88888.00 2008-06-07 09:50:56.750 159 12442.55 94.33 55230.53 88888.00 2008-06-07 09:50:56.875 159 12442.52 94.33 55230.50 88888.00 2008-06-07 09:50:57.000 159 12442.48 94.33 55230.50 88888.00 2008-06-07 09:50:57.125 159 12442.50 94.33 55230.50 88888.00 2008-06-07 09:50:57.250 159 12442.52 94.33 55230.50 88888.00 2008-06-07 09:50:57.375 159 12442.55 94.35 55230.47 88888.00 2008-06-07 09:50:57.500 159 12442.55 94.33 55230.50 88888.00 2008-06-07 09:50:57.625 159 12442.60 94.30 55230.50 88888.00 2008-06-07 09:50:57.750 159 12442.58 94.30 55230.53 88888.00 2008-06-07 09:50:57.875 159 12442.55 94.30 55230.53 88888.00 2008-06-07 09:50:58.000 159 12442.52 94.33 55230.50 88888.00 2008-06-07 09:50:58.125 159 12442.55 94.33 55230.50 88888.00 2008-06-07 09:50:58.250 159 12442.58 94.33 55230.50 88888.00 2008-06-07 09:50:58.375 159 12442.58 94.35 55230.53 88888.00 2008-06-07 09:50:58.500 159 12442.58 94.35 55230.53 88888.00 2008-06-07 09:50:58.625 159 12442.58 94.35 55230.50 88888.00 2008-06-07 09:50:58.750 159 12442.60 94.35 55230.50 88888.00 2008-06-07 09:50:58.875 159 12442.60 94.35 55230.50 88888.00 2008-06-07 09:50:59.000 159 12442.62 94.33 55230.50 88888.00 2008-06-07 09:50:59.125 159 12442.65 94.33 55230.53 88888.00 2008-06-07 09:50:59.250 159 12442.65 94.35 55230.53 88888.00 2008-06-07 09:50:59.375 159 12442.70 94.40 55230.53 88888.00 2008-06-07 09:50:59.500 159 12442.70 94.38 55230.50 88888.00 2008-06-07 09:50:59.625 159 12442.73 94.38 55230.53 88888.00 2008-06-07 09:50:59.750 159 12442.77 94.38 55230.53 88888.00 2008-06-07 09:50:59.875 159 12442.73 94.40 55230.55 88888.00 2008-06-07 09:51:00.000 159 12442.70 94.42 55230.53 88888.00 2008-06-07 09:51:00.125 159 12442.75 94.42 55230.53 88888.00 2008-06-07 09:51:00.250 159 12442.75 94.42 55230.50 88888.00 2008-06-07 09:51:00.375 159 12442.75 94.45 55230.50 88888.00 2008-06-07 09:51:00.500 159 12442.77 94.45 55230.47 88888.00 2008-06-07 09:51:00.625 159 12442.75 94.47 55230.47 88888.00 2008-06-07 09:51:00.750 159 12442.75 94.47 55230.50 88888.00 2008-06-07 09:51:00.875 159 12442.75 94.50 55230.50 88888.00 2008-06-07 09:51:01.000 159 12442.75 94.53 55230.47 88888.00 2008-06-07 09:51:01.125 159 12442.75 94.53 55230.47 88888.00 2008-06-07 09:51:01.250 159 12442.70 94.53 55230.45 88888.00 2008-06-07 09:51:01.375 159 12442.75 94.55 55230.43 88888.00 2008-06-07 09:51:01.500 159 12442.77 94.55 55230.45 88888.00 2008-06-07 09:51:01.625 159 12442.88 94.55 55230.45 88888.00 2008-06-07 09:51:01.750 159 12442.90 94.58 55230.47 88888.00 2008-06-07 09:51:01.875 159 12442.85 94.58 55230.47 88888.00 2008-06-07 09:51:02.000 159 12442.85 94.60 55230.47 88888.00 2008-06-07 09:51:02.125 159 12442.83 94.60 55230.45 88888.00 2008-06-07 09:51:02.250 159 12442.80 94.58 55230.47 88888.00 2008-06-07 09:51:02.375 159 12442.85 94.62 55230.47 88888.00 2008-06-07 09:51:02.500 159 12442.83 94.62 55230.45 88888.00 2008-06-07 09:51:02.625 159 12442.83 94.65 55230.47 88888.00 2008-06-07 09:51:02.750 159 12442.85 94.65 55230.50 88888.00 2008-06-07 09:51:02.875 159 12442.92 94.67 55230.50 88888.00 2008-06-07 09:51:03.000 159 12442.92 94.67 55230.47 88888.00 2008-06-07 09:51:03.125 159 12442.98 94.67 55230.47 88888.00 2008-06-07 09:51:03.250 159 12442.90 94.67 55230.50 88888.00 2008-06-07 09:51:03.375 159 12442.90 94.67 55230.47 88888.00 2008-06-07 09:51:03.500 159 12442.90 94.70 55230.45 88888.00 2008-06-07 09:51:03.625 159 12442.95 94.70 55230.47 88888.00 2008-06-07 09:51:03.750 159 12442.92 94.67 55230.50 88888.00 2008-06-07 09:51:03.875 159 12442.95 94.67 55230.53 88888.00 2008-06-07 09:51:04.000 159 12442.95 94.72 55230.53 88888.00 2008-06-07 09:51:04.125 159 12442.90 94.75 55230.50 88888.00 2008-06-07 09:51:04.250 159 12442.90 94.75 55230.53 88888.00 2008-06-07 09:51:04.375 159 12442.98 94.78 55230.53 88888.00 2008-06-07 09:51:04.500 159 12443.00 94.78 55230.53 88888.00 2008-06-07 09:51:04.625 159 12443.05 94.80 55230.50 88888.00 2008-06-07 09:51:04.750 159 12443.02 94.83 55230.53 88888.00 2008-06-07 09:51:04.875 159 12442.98 94.83 55230.53 88888.00 2008-06-07 09:51:05.000 159 12442.98 94.85 55230.50 88888.00 2008-06-07 09:51:05.125 159 12443.00 94.85 55230.50 88888.00 2008-06-07 09:51:05.250 159 12443.02 94.85 55230.50 88888.00 2008-06-07 09:51:05.375 159 12443.08 94.88 55230.50 88888.00 2008-06-07 09:51:05.500 159 12443.05 94.90 55230.50 88888.00 2008-06-07 09:51:05.625 159 12443.02 94.90 55230.53 88888.00 2008-06-07 09:51:05.750 159 12442.98 94.92 55230.50 88888.00 2008-06-07 09:51:05.875 159 12442.92 94.92 55230.50 88888.00 2008-06-07 09:51:06.000 159 12442.98 94.92 55230.50 88888.00 2008-06-07 09:51:06.125 159 12443.05 94.95 55230.53 88888.00 2008-06-07 09:51:06.250 159 12443.00 94.97 55230.50 88888.00 2008-06-07 09:51:06.375 159 12443.00 94.97 55230.50 88888.00 2008-06-07 09:51:06.500 159 12443.02 94.97 55230.50 88888.00 2008-06-07 09:51:06.625 159 12443.05 94.97 55230.53 88888.00 2008-06-07 09:51:06.750 159 12443.00 94.97 55230.53 88888.00 2008-06-07 09:51:06.875 159 12442.95 94.97 55230.53 88888.00 2008-06-07 09:51:07.000 159 12442.98 94.97 55230.55 88888.00 2008-06-07 09:51:07.125 159 12443.00 95.00 55230.55 88888.00 2008-06-07 09:51:07.250 159 12442.95 95.00 55230.57 88888.00 2008-06-07 09:51:07.375 159 12442.92 95.00 55230.55 88888.00 2008-06-07 09:51:07.500 159 12442.88 95.00 55230.53 88888.00 2008-06-07 09:51:07.625 159 12442.88 95.03 55230.53 88888.00 2008-06-07 09:51:07.750 159 12442.90 95.03 55230.53 88888.00 2008-06-07 09:51:07.875 159 12442.92 95.03 55230.53 88888.00 2008-06-07 09:51:08.000 159 12442.95 95.03 55230.53 88888.00 2008-06-07 09:51:08.125 159 12442.98 95.03 55230.55 88888.00 2008-06-07 09:51:08.250 159 12442.98 95.00 55230.55 88888.00 2008-06-07 09:51:08.375 159 12442.98 95.03 55230.53 88888.00 2008-06-07 09:51:08.500 159 12442.98 95.03 55230.53 88888.00 2008-06-07 09:51:08.625 159 12442.98 95.03 55230.53 88888.00 2008-06-07 09:51:08.750 159 12443.00 95.00 55230.53 88888.00 2008-06-07 09:51:08.875 159 12443.02 95.03 55230.55 88888.00 2008-06-07 09:51:09.000 159 12443.02 95.05 55230.53 88888.00 2008-06-07 09:51:09.125 159 12442.98 95.05 55230.55 88888.00 2008-06-07 09:51:09.250 159 12442.98 95.03 55230.55 88888.00 2008-06-07 09:51:09.375 159 12443.08 95.05 55230.55 88888.00 2008-06-07 09:51:09.500 159 12443.12 95.05 55230.55 88888.00 2008-06-07 09:51:09.625 159 12443.17 95.05 55230.57 88888.00 2008-06-07 09:51:09.750 159 12443.23 95.05 55230.55 88888.00 2008-06-07 09:51:09.875 159 12443.23 95.08 55230.53 88888.00 2008-06-07 09:51:10.000 159 12443.27 95.08 55230.55 88888.00 2008-06-07 09:51:10.125 159 12443.27 95.10 55230.55 88888.00 2008-06-07 09:51:10.250 159 12443.25 95.12 55230.53 88888.00 2008-06-07 09:51:10.375 159 12443.30 95.10 55230.53 88888.00 2008-06-07 09:51:10.500 159 12443.27 95.10 55230.55 88888.00 2008-06-07 09:51:10.625 159 12443.20 95.10 55230.57 88888.00 2008-06-07 09:51:10.750 159 12443.25 95.15 55230.57 88888.00 2008-06-07 09:51:10.875 159 12443.30 95.15 55230.57 88888.00 2008-06-07 09:51:11.000 159 12443.30 95.17 55230.57 88888.00 2008-06-07 09:51:11.125 159 12443.30 95.17 55230.57 88888.00 2008-06-07 09:51:11.250 159 12443.35 95.15 55230.60 88888.00 2008-06-07 09:51:11.375 159 12443.42 95.17 55230.57 88888.00 2008-06-07 09:51:11.500 159 12443.48 95.17 55230.57 88888.00 2008-06-07 09:51:11.625 159 12443.50 95.20 55230.60 88888.00 2008-06-07 09:51:11.750 159 12443.42 95.22 55230.60 88888.00 2008-06-07 09:51:11.875 159 12443.42 95.25 55230.60 88888.00 2008-06-07 09:51:12.000 159 12443.45 95.25 55230.57 88888.00 2008-06-07 09:51:12.125 159 12443.50 95.22 55230.60 88888.00 2008-06-07 09:51:12.250 159 12443.55 95.22 55230.60 88888.00 2008-06-07 09:51:12.375 159 12443.62 95.28 55230.60 88888.00 2008-06-07 09:51:12.500 159 12443.62 95.30 55230.60 88888.00 2008-06-07 09:51:12.625 159 12443.62 95.30 55230.60 88888.00 2008-06-07 09:51:12.750 159 12443.65 95.30 55230.60 88888.00 2008-06-07 09:51:12.875 159 12443.67 95.30 55230.60 88888.00 2008-06-07 09:51:13.000 159 12443.70 95.33 55230.60 88888.00 2008-06-07 09:51:13.125 159 12443.75 95.35 55230.65 88888.00 2008-06-07 09:51:13.250 159 12443.70 95.35 55230.65 88888.00 2008-06-07 09:51:13.375 159 12443.73 95.35 55230.65 88888.00 2008-06-07 09:51:13.500 159 12443.70 95.38 55230.65 88888.00 2008-06-07 09:51:13.625 159 12443.73 95.35 55230.65 88888.00 2008-06-07 09:51:13.750 159 12443.75 95.40 55230.65 88888.00 2008-06-07 09:51:13.875 159 12443.83 95.42 55230.62 88888.00 2008-06-07 09:51:14.000 159 12443.80 95.42 55230.62 88888.00 2008-06-07 09:51:14.125 159 12443.83 95.42 55230.62 88888.00 2008-06-07 09:51:14.250 159 12443.88 95.42 55230.62 88888.00 2008-06-07 09:51:14.375 159 12443.90 95.42 55230.62 88888.00 2008-06-07 09:51:14.500 159 12443.88 95.40 55230.62 88888.00 2008-06-07 09:51:14.625 159 12443.88 95.42 55230.65 88888.00 2008-06-07 09:51:14.750 159 12443.90 95.45 55230.68 88888.00 2008-06-07 09:51:14.875 159 12443.88 95.50 55230.68 88888.00 2008-06-07 09:51:15.000 159 12443.85 95.45 55230.68 88888.00 2008-06-07 09:51:15.125 159 12443.88 95.47 55230.68 88888.00 2008-06-07 09:51:15.250 159 12443.85 95.42 55230.68 88888.00 2008-06-07 09:51:15.375 159 12443.83 95.45 55230.70 88888.00 2008-06-07 09:51:15.500 159 12443.88 95.45 55230.72 88888.00 2008-06-07 09:51:15.625 159 12443.88 95.45 55230.72 88888.00 2008-06-07 09:51:15.750 159 12443.83 95.50 55230.78 88888.00 2008-06-07 09:51:15.875 159 12443.83 95.53 55230.78 88888.00 2008-06-07 09:51:16.000 159 12443.83 95.53 55230.75 88888.00 2008-06-07 09:51:16.125 159 12443.88 95.53 55230.72 88888.00 2008-06-07 09:51:16.250 159 12443.88 95.50 55230.75 88888.00 2008-06-07 09:51:16.375 159 12443.88 95.55 55230.75 88888.00 2008-06-07 09:51:16.500 159 12443.90 95.53 55230.75 88888.00 2008-06-07 09:51:16.625 159 12443.90 95.53 55230.78 88888.00 2008-06-07 09:51:16.750 159 12443.95 95.55 55230.80 88888.00 2008-06-07 09:51:16.875 159 12443.92 95.58 55230.80 88888.00 2008-06-07 09:51:17.000 159 12443.88 95.55 55230.80 88888.00 2008-06-07 09:51:17.125 159 12443.88 95.58 55230.80 88888.00 2008-06-07 09:51:17.250 159 12443.90 95.58 55230.82 88888.00 2008-06-07 09:51:17.375 159 12443.95 95.60 55230.80 88888.00 2008-06-07 09:51:17.500 159 12443.95 95.58 55230.80 88888.00 2008-06-07 09:51:17.625 159 12443.98 95.58 55230.78 88888.00 2008-06-07 09:51:17.750 159 12443.98 95.60 55230.78 88888.00 2008-06-07 09:51:17.875 159 12443.98 95.60 55230.78 88888.00 2008-06-07 09:51:18.000 159 12444.02 95.62 55230.78 88888.00 2008-06-07 09:51:18.125 159 12444.02 95.62 55230.80 88888.00 2008-06-07 09:51:18.250 159 12444.02 95.62 55230.80 88888.00 2008-06-07 09:51:18.375 159 12444.10 95.65 55230.78 88888.00 2008-06-07 09:51:18.500 159 12444.08 95.62 55230.78 88888.00 2008-06-07 09:51:18.625 159 12444.02 95.65 55230.80 88888.00 2008-06-07 09:51:18.750 159 12444.08 95.67 55230.80 88888.00 2008-06-07 09:51:18.875 159 12444.12 95.70 55230.82 88888.00 2008-06-07 09:51:19.000 159 12444.15 95.72 55230.82 88888.00 2008-06-07 09:51:19.125 159 12444.15 95.75 55230.82 88888.00 2008-06-07 09:51:19.250 159 12444.17 95.72 55230.85 88888.00 2008-06-07 09:51:19.375 159 12444.20 95.75 55230.82 88888.00 2008-06-07 09:51:19.500 159 12444.15 95.75 55230.85 88888.00 2008-06-07 09:51:19.625 159 12444.15 95.78 55230.88 88888.00 2008-06-07 09:51:19.750 159 12444.10 95.78 55230.88 88888.00 2008-06-07 09:51:19.875 159 12444.15 95.80 55230.88 88888.00 2008-06-07 09:51:20.000 159 12444.20 95.80 55230.85 88888.00 2008-06-07 09:51:20.125 159 12444.20 95.80 55230.88 88888.00 2008-06-07 09:51:20.250 159 12444.17 95.83 55230.88 88888.00 2008-06-07 09:51:20.375 159 12444.23 95.85 55230.88 88888.00 2008-06-07 09:51:20.500 159 12444.15 95.83 55230.90 88888.00 2008-06-07 09:51:20.625 159 12444.15 95.85 55230.88 88888.00 2008-06-07 09:51:20.750 159 12444.20 95.85 55230.85 88888.00 2008-06-07 09:51:20.875 159 12444.23 95.88 55230.88 88888.00 2008-06-07 09:51:21.000 159 12444.25 95.88 55230.90 88888.00 2008-06-07 09:51:21.125 159 12444.27 95.85 55230.90 88888.00 2008-06-07 09:51:21.250 159 12444.30 95.88 55230.90 88888.00 2008-06-07 09:51:21.375 159 12444.38 95.92 55230.88 88888.00 2008-06-07 09:51:21.500 159 12444.40 95.95 55230.88 88888.00 2008-06-07 09:51:21.625 159 12444.42 95.95 55230.90 88888.00 2008-06-07 09:51:21.750 159 12444.48 95.97 55230.93 88888.00 2008-06-07 09:51:21.875 159 12444.52 95.97 55230.90 88888.00 2008-06-07 09:51:22.000 159 12444.52 95.97 55230.93 88888.00 2008-06-07 09:51:22.125 159 12444.58 95.97 55230.97 88888.00 2008-06-07 09:51:22.250 159 12444.60 95.92 55230.97 88888.00 2008-06-07 09:51:22.375 159 12444.58 95.95 55230.97 88888.00 2008-06-07 09:51:22.500 159 12444.52 95.97 55231.00 88888.00 2008-06-07 09:51:22.625 159 12444.58 96.00 55231.03 88888.00 2008-06-07 09:51:22.750 159 12444.60 96.00 55231.00 88888.00 2008-06-07 09:51:22.875 159 12444.65 96.00 55230.97 88888.00 2008-06-07 09:51:23.000 159 12444.67 96.00 55230.97 88888.00 2008-06-07 09:51:23.125 159 12444.62 96.03 55230.97 88888.00 2008-06-07 09:51:23.250 159 12444.62 96.00 55230.97 88888.00 2008-06-07 09:51:23.375 159 12444.70 96.00 55230.97 88888.00 2008-06-07 09:51:23.500 159 12444.77 96.00 55230.97 88888.00 2008-06-07 09:51:23.625 159 12444.85 96.00 55231.00 88888.00 2008-06-07 09:51:23.750 159 12444.90 96.00 55231.03 88888.00 2008-06-07 09:51:23.875 159 12444.88 96.03 55231.03 88888.00 2008-06-07 09:51:24.000 159 12444.92 96.03 55231.03 88888.00 2008-06-07 09:51:24.125 159 12444.98 96.08 55231.00 88888.00 2008-06-07 09:51:24.250 159 12444.92 96.08 55231.03 88888.00 2008-06-07 09:51:24.375 159 12444.88 96.08 55231.03 88888.00 2008-06-07 09:51:24.500 159 12444.90 96.05 55231.05 88888.00 2008-06-07 09:51:24.625 159 12444.92 96.08 55231.05 88888.00 2008-06-07 09:51:24.750 159 12444.98 96.08 55231.05 88888.00 2008-06-07 09:51:24.875 159 12445.02 96.08 55231.05 88888.00 2008-06-07 09:51:25.000 159 12444.95 96.08 55231.03 88888.00 2008-06-07 09:51:25.125 159 12444.85 96.10 55231.03 88888.00 2008-06-07 09:51:25.250 159 12444.88 96.10 55231.07 88888.00 2008-06-07 09:51:25.375 159 12444.98 96.15 55231.07 88888.00 2008-06-07 09:51:25.500 159 12445.02 96.12 55231.07 88888.00 2008-06-07 09:51:25.625 159 12445.02 96.15 55231.05 88888.00 2008-06-07 09:51:25.750 159 12445.02 96.17 55231.07 88888.00 2008-06-07 09:51:25.875 159 12445.05 96.17 55231.07 88888.00 2008-06-07 09:51:26.000 159 12445.12 96.20 55231.07 88888.00 2008-06-07 09:51:26.125 159 12445.12 96.22 55231.10 88888.00 2008-06-07 09:51:26.250 159 12445.05 96.25 55231.10 88888.00 2008-06-07 09:51:26.375 159 12445.10 96.25 55231.10 88888.00 2008-06-07 09:51:26.500 159 12445.17 96.25 55231.07 88888.00 2008-06-07 09:51:26.625 159 12445.17 96.25 55231.10 88888.00 2008-06-07 09:51:26.750 159 12445.17 96.30 55231.07 88888.00 2008-06-07 09:51:26.875 159 12445.23 96.30 55231.12 88888.00 2008-06-07 09:51:27.000 159 12445.27 96.33 55231.15 88888.00 2008-06-07 09:51:27.125 159 12445.33 96.35 55231.15 88888.00 2008-06-07 09:51:27.250 159 12445.35 96.33 55231.15 88888.00 2008-06-07 09:51:27.375 159 12445.38 96.38 55231.12 88888.00 2008-06-07 09:51:27.500 159 12445.40 96.42 55231.15 88888.00 2008-06-07 09:51:27.625 159 12445.40 96.42 55231.12 88888.00 2008-06-07 09:51:27.750 159 12445.40 96.47 55231.12 88888.00 2008-06-07 09:51:27.875 159 12445.40 96.47 55231.15 88888.00 2008-06-07 09:51:28.000 159 12445.40 96.50 55231.15 88888.00 2008-06-07 09:51:28.125 159 12445.42 96.50 55231.18 88888.00 2008-06-07 09:51:28.250 159 12445.42 96.50 55231.20 88888.00 2008-06-07 09:51:28.375 159 12445.48 96.50 55231.20 88888.00 2008-06-07 09:51:28.500 159 12445.48 96.53 55231.20 88888.00 2008-06-07 09:51:28.625 159 12445.48 96.55 55231.20 88888.00 2008-06-07 09:51:28.750 159 12445.48 96.58 55231.20 88888.00 2008-06-07 09:51:28.875 159 12445.52 96.58 55231.22 88888.00 2008-06-07 09:51:29.000 159 12445.60 96.58 55231.20 88888.00 2008-06-07 09:51:29.125 159 12445.62 96.60 55231.22 88888.00 2008-06-07 09:51:29.250 159 12445.62 96.60 55231.25 88888.00 2008-06-07 09:51:29.375 159 12445.65 96.62 55231.25 88888.00 2008-06-07 09:51:29.500 159 12445.70 96.62 55231.28 88888.00 2008-06-07 09:51:29.625 159 12445.67 96.60 55231.28 88888.00 2008-06-07 09:51:29.750 159 12445.62 96.62 55231.28 88888.00 2008-06-07 09:51:29.875 159 12445.60 96.65 55231.28 88888.00 2008-06-07 09:51:30.000 159 12445.62 96.62 55231.30 88888.00 2008-06-07 09:51:30.125 159 12445.62 96.62 55231.32 88888.00 2008-06-07 09:51:30.250 159 12445.62 96.65 55231.32 88888.00 2008-06-07 09:51:30.375 159 12445.62 96.67 55231.32 88888.00 2008-06-07 09:51:30.500 159 12445.62 96.67 55231.32 88888.00 2008-06-07 09:51:30.625 159 12445.67 96.70 55231.35 88888.00 2008-06-07 09:51:30.750 159 12445.75 96.70 55231.38 88888.00 2008-06-07 09:51:30.875 159 12445.73 96.72 55231.38 88888.00 2008-06-07 09:51:31.000 159 12445.75 96.72 55231.38 88888.00 2008-06-07 09:51:31.125 159 12445.75 96.72 55231.38 88888.00 2008-06-07 09:51:31.250 159 12445.75 96.75 55231.38 88888.00 2008-06-07 09:51:31.375 159 12445.80 96.78 55231.38 88888.00 2008-06-07 09:51:31.500 159 12445.77 96.78 55231.40 88888.00 2008-06-07 09:51:31.625 159 12445.85 96.78 55231.40 88888.00 2008-06-07 09:51:31.750 159 12445.83 96.78 55231.40 88888.00 2008-06-07 09:51:31.875 159 12445.80 96.78 55231.40 88888.00 2008-06-07 09:51:32.000 159 12445.83 96.75 55231.43 88888.00 2008-06-07 09:51:32.125 159 12445.80 96.78 55231.45 88888.00 2008-06-07 09:51:32.250 159 12445.83 96.80 55231.50 88888.00 2008-06-07 09:51:32.375 159 12445.90 96.83 55231.50 88888.00 2008-06-07 09:51:32.500 159 12445.92 96.83 55231.50 88888.00 2008-06-07 09:51:32.625 159 12445.95 96.80 55231.45 88888.00 2008-06-07 09:51:32.750 159 12445.92 96.83 55231.45 88888.00 2008-06-07 09:51:32.875 159 12445.92 96.85 55231.47 88888.00 2008-06-07 09:51:33.000 159 12446.00 96.85 55231.53 88888.00 2008-06-07 09:51:33.125 159 12446.02 96.85 55231.55 88888.00 2008-06-07 09:51:33.250 159 12445.98 96.88 55231.53 88888.00 2008-06-07 09:51:33.375 159 12445.95 96.90 55231.53 88888.00 2008-06-07 09:51:33.500 159 12446.02 96.90 55231.55 88888.00 2008-06-07 09:51:33.625 159 12446.10 96.90 55231.55 88888.00 2008-06-07 09:51:33.750 159 12446.15 96.92 55231.55 88888.00 2008-06-07 09:51:33.875 159 12446.23 96.95 55231.53 88888.00 2008-06-07 09:51:34.000 159 12446.23 96.95 55231.55 88888.00 2008-06-07 09:51:34.125 159 12446.17 96.95 55231.57 88888.00 2008-06-07 09:51:34.250 159 12446.10 96.95 55231.57 88888.00 2008-06-07 09:51:34.375 159 12446.12 97.00 55231.60 88888.00 2008-06-07 09:51:34.500 159 12446.12 97.00 55231.62 88888.00 2008-06-07 09:51:34.625 159 12446.08 97.03 55231.65 88888.00 2008-06-07 09:51:34.750 159 12446.12 97.03 55231.65 88888.00 2008-06-07 09:51:34.875 159 12446.15 97.03 55231.62 88888.00 2008-06-07 09:51:35.000 159 12446.15 97.00 55231.62 88888.00 2008-06-07 09:51:35.125 159 12446.20 97.03 55231.65 88888.00 2008-06-07 09:51:35.250 159 12446.20 97.05 55231.68 88888.00 2008-06-07 09:51:35.375 159 12446.25 97.05 55231.68 88888.00 2008-06-07 09:51:35.500 159 12446.27 97.03 55231.68 88888.00 2008-06-07 09:51:35.625 159 12446.25 97.05 55231.70 88888.00 2008-06-07 09:51:35.750 159 12446.27 97.10 55231.70 88888.00 2008-06-07 09:51:35.875 159 12446.20 97.10 55231.70 88888.00 2008-06-07 09:51:36.000 159 12446.15 97.08 55231.70 88888.00 2008-06-07 09:51:36.125 159 12446.15 97.08 55231.72 88888.00 2008-06-07 09:51:36.250 159 12446.23 97.05 55231.75 88888.00 2008-06-07 09:51:36.375 159 12446.30 97.08 55231.75 88888.00 2008-06-07 09:51:36.500 159 12446.27 97.10 55231.78 88888.00 2008-06-07 09:51:36.625 159 12446.25 97.12 55231.78 88888.00 2008-06-07 09:51:36.750 159 12446.30 97.15 55231.78 88888.00 2008-06-07 09:51:36.875 159 12446.38 97.15 55231.78 88888.00 2008-06-07 09:51:37.000 159 12446.38 97.12 55231.80 88888.00 2008-06-07 09:51:37.125 159 12446.35 97.15 55231.82 88888.00 2008-06-07 09:51:37.250 159 12446.35 97.12 55231.82 88888.00 2008-06-07 09:51:37.375 159 12446.40 97.12 55231.80 88888.00 2008-06-07 09:51:37.500 159 12446.42 97.12 55231.85 88888.00 2008-06-07 09:51:37.625 159 12446.42 97.15 55231.88 88888.00 2008-06-07 09:51:37.750 159 12446.40 97.15 55231.90 88888.00 2008-06-07 09:51:37.875 159 12446.42 97.17 55231.88 88888.00 2008-06-07 09:51:38.000 159 12446.45 97.15 55231.85 88888.00 2008-06-07 09:51:38.125 159 12446.45 97.17 55231.90 88888.00 2008-06-07 09:51:38.250 159 12446.48 97.17 55231.93 88888.00 2008-06-07 09:51:38.375 159 12446.50 97.20 55231.95 88888.00 2008-06-07 09:51:38.500 159 12446.50 97.20 55231.95 88888.00 2008-06-07 09:51:38.625 159 12446.52 97.22 55231.93 88888.00 2008-06-07 09:51:38.750 159 12446.55 97.22 55231.93 88888.00 2008-06-07 09:51:38.875 159 12446.55 97.22 55231.95 88888.00 2008-06-07 09:51:39.000 159 12446.60 97.20 55231.97 88888.00 2008-06-07 09:51:39.125 159 12446.60 97.22 55232.00 88888.00 2008-06-07 09:51:39.250 159 12446.52 97.22 55232.03 88888.00 2008-06-07 09:51:39.375 159 12446.58 97.25 55232.03 88888.00 2008-06-07 09:51:39.500 159 12446.58 97.28 55232.00 88888.00 2008-06-07 09:51:39.625 159 12446.58 97.25 55231.97 88888.00 2008-06-07 09:51:39.750 159 12446.62 97.28 55232.03 88888.00 2008-06-07 09:51:39.875 159 12446.67 97.30 55232.05 88888.00 2008-06-07 09:51:40.000 159 12446.67 97.33 55232.05 88888.00 2008-06-07 09:51:40.125 159 12446.65 97.33 55232.05 88888.00 2008-06-07 09:51:40.250 159 12446.67 97.33 55232.05 88888.00 2008-06-07 09:51:40.375 159 12446.65 97.33 55232.03 88888.00 2008-06-07 09:51:40.500 159 12446.60 97.33 55232.05 88888.00 2008-06-07 09:51:40.625 159 12446.65 97.35 55232.07 88888.00 2008-06-07 09:51:40.750 159 12446.73 97.38 55232.10 88888.00 2008-06-07 09:51:40.875 159 12446.77 97.35 55232.10 88888.00 2008-06-07 09:51:41.000 159 12446.80 97.35 55232.10 88888.00 2008-06-07 09:51:41.125 159 12446.85 97.35 55232.07 88888.00 2008-06-07 09:51:41.250 159 12446.80 97.35 55232.07 88888.00 2008-06-07 09:51:41.375 159 12446.83 97.35 55232.10 88888.00 2008-06-07 09:51:41.500 159 12446.83 97.35 55232.12 88888.00 2008-06-07 09:51:41.625 159 12446.83 97.38 55232.12 88888.00 2008-06-07 09:51:41.750 159 12446.83 97.38 55232.12 88888.00 2008-06-07 09:51:41.875 159 12446.85 97.40 55232.12 88888.00 2008-06-07 09:51:42.000 159 12446.90 97.40 55232.15 88888.00 2008-06-07 09:51:42.125 159 12446.90 97.40 55232.18 88888.00 2008-06-07 09:51:42.250 159 12446.83 97.42 55232.20 88888.00 2008-06-07 09:51:42.375 159 12446.80 97.47 55232.22 88888.00 2008-06-07 09:51:42.500 159 12446.80 97.47 55232.22 88888.00 2008-06-07 09:51:42.625 159 12446.90 97.47 55232.25 88888.00 2008-06-07 09:51:42.750 159 12446.95 97.45 55232.25 88888.00 2008-06-07 09:51:42.875 159 12446.98 97.45 55232.28 88888.00 2008-06-07 09:51:43.000 159 12446.92 97.47 55232.28 88888.00 2008-06-07 09:51:43.125 159 12446.92 97.50 55232.25 88888.00 2008-06-07 09:51:43.250 159 12446.92 97.47 55232.25 88888.00 2008-06-07 09:51:43.375 159 12446.98 97.53 55232.28 88888.00 2008-06-07 09:51:43.500 159 12446.95 97.53 55232.30 88888.00 2008-06-07 09:51:43.625 159 12446.98 97.58 55232.35 88888.00 2008-06-07 09:51:43.750 159 12447.05 97.55 55232.35 88888.00 2008-06-07 09:51:43.875 159 12447.10 97.55 55232.35 88888.00 2008-06-07 09:51:44.000 159 12447.12 97.53 55232.35 88888.00 2008-06-07 09:51:44.125 159 12447.15 97.58 55232.38 88888.00 2008-06-07 09:51:44.250 159 12447.08 97.58 55232.38 88888.00 2008-06-07 09:51:44.375 159 12447.17 97.62 55232.40 88888.00 2008-06-07 09:51:44.500 159 12447.25 97.60 55232.40 88888.00 2008-06-07 09:51:44.625 159 12447.27 97.58 55232.40 88888.00 2008-06-07 09:51:44.750 159 12447.25 97.60 55232.43 88888.00 2008-06-07 09:51:44.875 159 12447.17 97.60 55232.43 88888.00 2008-06-07 09:51:45.000 159 12447.17 97.60 55232.43 88888.00 2008-06-07 09:51:45.125 159 12447.23 97.62 55232.47 88888.00 2008-06-07 09:51:45.250 159 12447.25 97.65 55232.50 88888.00 2008-06-07 09:51:45.375 159 12447.25 97.65 55232.50 88888.00 2008-06-07 09:51:45.500 159 12447.23 97.65 55232.53 88888.00 2008-06-07 09:51:45.625 159 12447.27 97.67 55232.53 88888.00 2008-06-07 09:51:45.750 159 12447.33 97.67 55232.50 88888.00 2008-06-07 09:51:45.875 159 12447.38 97.70 55232.53 88888.00 2008-06-07 09:51:46.000 159 12447.42 97.72 55232.53 88888.00 2008-06-07 09:51:46.125 159 12447.42 97.72 55232.57 88888.00 2008-06-07 09:51:46.250 159 12447.40 97.75 55232.55 88888.00 2008-06-07 09:51:46.375 159 12447.42 97.75 55232.53 88888.00 2008-06-07 09:51:46.500 159 12447.45 97.78 55232.55 88888.00 2008-06-07 09:51:46.625 159 12447.50 97.80 55232.57 88888.00 2008-06-07 09:51:46.750 159 12447.50 97.83 55232.60 88888.00 2008-06-07 09:51:46.875 159 12447.48 97.83 55232.62 88888.00 2008-06-07 09:51:47.000 159 12447.45 97.83 55232.60 88888.00 2008-06-07 09:51:47.125 159 12447.45 97.85 55232.62 88888.00 2008-06-07 09:51:47.250 159 12447.42 97.85 55232.62 88888.00 2008-06-07 09:51:47.375 159 12447.52 97.85 55232.65 88888.00 2008-06-07 09:51:47.500 159 12447.58 97.88 55232.68 88888.00 2008-06-07 09:51:47.625 159 12447.65 97.88 55232.65 88888.00 2008-06-07 09:51:47.750 159 12447.60 97.85 55232.62 88888.00 2008-06-07 09:51:47.875 159 12447.62 97.88 55232.65 88888.00 2008-06-07 09:51:48.000 159 12447.67 97.90 55232.68 88888.00 2008-06-07 09:51:48.125 159 12447.73 97.88 55232.65 88888.00 2008-06-07 09:51:48.250 159 12447.70 97.88 55232.68 88888.00 2008-06-07 09:51:48.375 159 12447.70 97.90 55232.70 88888.00 2008-06-07 09:51:48.500 159 12447.73 97.90 55232.72 88888.00 2008-06-07 09:51:48.625 159 12447.80 97.90 55232.72 88888.00 2008-06-07 09:51:48.750 159 12447.88 97.90 55232.72 88888.00 2008-06-07 09:51:48.875 159 12447.77 97.90 55232.70 88888.00 2008-06-07 09:51:49.000 159 12447.77 97.90 55232.70 88888.00 2008-06-07 09:51:49.125 159 12447.85 97.92 55232.72 88888.00 2008-06-07 09:51:49.250 159 12447.90 97.92 55232.75 88888.00 2008-06-07 09:51:49.375 159 12447.92 97.95 55232.78 88888.00 2008-06-07 09:51:49.500 159 12447.88 97.95 55232.78 88888.00 2008-06-07 09:51:49.625 159 12447.80 97.97 55232.78 88888.00 2008-06-07 09:51:49.750 159 12447.75 97.95 55232.75 88888.00 2008-06-07 09:51:49.875 159 12447.80 98.00 55232.80 88888.00 2008-06-07 09:51:50.000 159 12447.95 98.03 55232.80 88888.00 2008-06-07 09:51:50.125 159 12448.00 98.00 55232.80 88888.00 2008-06-07 09:51:50.250 159 12448.00 98.03 55232.85 88888.00 2008-06-07 09:51:50.375 159 12448.05 98.03 55232.85 88888.00 2008-06-07 09:51:50.500 159 12448.00 98.03 55232.85 88888.00 2008-06-07 09:51:50.625 159 12448.02 98.03 55232.88 88888.00 2008-06-07 09:51:50.750 159 12448.05 98.03 55232.88 88888.00 2008-06-07 09:51:50.875 159 12448.08 98.05 55232.90 88888.00 2008-06-07 09:51:51.000 159 12448.08 98.08 55232.93 88888.00 2008-06-07 09:51:51.125 159 12448.10 98.08 55232.90 88888.00 2008-06-07 09:51:51.250 159 12448.08 98.05 55232.93 88888.00 2008-06-07 09:51:51.375 159 12448.17 98.05 55232.93 88888.00 2008-06-07 09:51:51.500 159 12448.17 98.08 55232.95 88888.00 2008-06-07 09:51:51.625 159 12448.23 98.10 55232.97 88888.00 2008-06-07 09:51:51.750 159 12448.17 98.10 55232.97 88888.00 2008-06-07 09:51:51.875 159 12448.12 98.10 55233.00 88888.00 2008-06-07 09:51:52.000 159 12448.15 98.10 55233.00 88888.00 2008-06-07 09:51:52.125 159 12448.15 98.12 55233.05 88888.00 2008-06-07 09:51:52.250 159 12448.17 98.10 55233.07 88888.00 2008-06-07 09:51:52.375 159 12448.20 98.12 55233.07 88888.00 2008-06-07 09:51:52.500 159 12448.20 98.15 55233.07 88888.00 2008-06-07 09:51:52.625 159 12448.25 98.15 55233.07 88888.00 2008-06-07 09:51:52.750 159 12448.30 98.20 55233.07 88888.00 2008-06-07 09:51:52.875 159 12448.33 98.20 55233.10 88888.00 2008-06-07 09:51:53.000 159 12448.38 98.20 55233.10 88888.00 2008-06-07 09:51:53.125 159 12448.35 98.20 55233.10 88888.00 2008-06-07 09:51:53.250 159 12448.33 98.17 55233.12 88888.00 2008-06-07 09:51:53.375 159 12448.40 98.22 55233.12 88888.00 2008-06-07 09:51:53.500 159 12448.42 98.28 55233.18 88888.00 2008-06-07 09:51:53.625 159 12448.42 98.28 55233.20 88888.00 2008-06-07 09:51:53.750 159 12448.48 98.30 55233.18 88888.00 2008-06-07 09:51:53.875 159 12448.48 98.30 55233.22 88888.00 2008-06-07 09:51:54.000 159 12448.48 98.30 55233.25 88888.00 2008-06-07 09:51:54.125 159 12448.50 98.30 55233.25 88888.00 2008-06-07 09:51:54.250 159 12448.52 98.33 55233.25 88888.00 2008-06-07 09:51:54.375 159 12448.58 98.33 55233.22 88888.00 2008-06-07 09:51:54.500 159 12448.58 98.33 55233.22 88888.00 2008-06-07 09:51:54.625 159 12448.60 98.33 55233.25 88888.00 2008-06-07 09:51:54.750 159 12448.62 98.35 55233.25 88888.00 2008-06-07 09:51:54.875 159 12448.65 98.35 55233.30 88888.00 2008-06-07 09:51:55.000 159 12448.65 98.35 55233.28 88888.00 2008-06-07 09:51:55.125 159 12448.62 98.33 55233.32 88888.00 2008-06-07 09:51:55.250 159 12448.65 98.33 55233.35 88888.00 2008-06-07 09:51:55.375 159 12448.70 98.35 55233.32 88888.00 2008-06-07 09:51:55.500 159 12448.67 98.35 55233.32 88888.00 2008-06-07 09:51:55.625 159 12448.70 98.38 55233.35 88888.00 2008-06-07 09:51:55.750 159 12448.67 98.38 55233.38 88888.00 2008-06-07 09:51:55.875 159 12448.73 98.38 55233.38 88888.00 2008-06-07 09:51:56.000 159 12448.85 98.40 55233.35 88888.00 2008-06-07 09:51:56.125 159 12448.77 98.40 55233.38 88888.00 2008-06-07 09:51:56.250 159 12448.70 98.40 55233.40 88888.00 2008-06-07 09:51:56.375 159 12448.75 98.42 55233.43 88888.00 2008-06-07 09:51:56.500 159 12448.73 98.42 55233.43 88888.00 2008-06-07 09:51:56.625 159 12448.75 98.45 55233.43 88888.00 2008-06-07 09:51:56.750 159 12448.83 98.47 55233.43 88888.00 2008-06-07 09:51:56.875 159 12448.77 98.47 55233.45 88888.00 2008-06-07 09:51:57.000 159 12448.75 98.47 55233.43 88888.00 2008-06-07 09:51:57.125 159 12448.77 98.47 55233.47 88888.00 2008-06-07 09:51:57.250 159 12448.75 98.50 55233.47 88888.00 2008-06-07 09:51:57.375 159 12448.77 98.53 55233.53 88888.00 2008-06-07 09:51:57.500 159 12448.83 98.53 55233.55 88888.00 2008-06-07 09:51:57.625 159 12448.88 98.53 55233.55 88888.00 2008-06-07 09:51:57.750 159 12448.90 98.53 55233.55 88888.00 2008-06-07 09:51:57.875 159 12448.90 98.53 55233.57 88888.00 2008-06-07 09:51:58.000 159 12448.92 98.55 55233.55 88888.00 2008-06-07 09:51:58.125 159 12448.95 98.55 55233.57 88888.00 2008-06-07 09:51:58.250 159 12448.98 98.55 55233.60 88888.00 2008-06-07 09:51:58.375 159 12449.00 98.58 55233.57 88888.00 2008-06-07 09:51:58.500 159 12449.05 98.60 55233.60 88888.00 2008-06-07 09:51:58.625 159 12449.10 98.58 55233.68 88888.00 2008-06-07 09:51:58.750 159 12449.10 98.62 55233.68 88888.00 2008-06-07 09:51:58.875 159 12449.15 98.62 55233.70 88888.00 2008-06-07 09:51:59.000 159 12449.17 98.60 55233.68 88888.00 2008-06-07 09:51:59.125 159 12449.17 98.65 55233.68 88888.00 2008-06-07 09:51:59.250 159 12449.10 98.65 55233.70 88888.00 2008-06-07 09:51:59.375 159 12449.17 98.65 55233.70 88888.00 2008-06-07 09:51:59.500 159 12449.25 98.67 55233.72 88888.00 2008-06-07 09:51:59.625 159 12449.30 98.67 55233.75 88888.00 2008-06-07 09:51:59.750 159 12449.35 98.67 55233.75 88888.00 2008-06-07 09:51:59.875 159 12449.38 98.70 55233.75 88888.00 2008-06-07 09:52:00.000 159 12449.38 98.72 55233.75 88888.00 2008-06-07 09:52:00.125 159 12449.38 98.75 55233.75 88888.00 2008-06-07 09:52:00.250 159 12449.30 98.75 55233.78 88888.00 2008-06-07 09:52:00.375 159 12449.33 98.75 55233.80 88888.00 2008-06-07 09:52:00.500 159 12449.38 98.78 55233.82 88888.00 2008-06-07 09:52:00.625 159 12449.40 98.78 55233.85 88888.00 2008-06-07 09:52:00.750 159 12449.38 98.78 55233.85 88888.00 2008-06-07 09:52:00.875 159 12449.48 98.80 55233.88 88888.00 2008-06-07 09:52:01.000 159 12449.50 98.80 55233.88 88888.00 2008-06-07 09:52:01.125 159 12449.48 98.83 55233.88 88888.00 2008-06-07 09:52:01.250 159 12449.45 98.83 55233.88 88888.00 2008-06-07 09:52:01.375 159 12449.50 98.85 55233.85 88888.00 2008-06-07 09:52:01.500 159 12449.55 98.88 55233.85 88888.00 2008-06-07 09:52:01.625 159 12449.60 98.88 55233.85 88888.00 2008-06-07 09:52:01.750 159 12449.67 98.88 55233.88 88888.00 2008-06-07 09:52:01.875 159 12449.62 98.88 55233.85 88888.00 2008-06-07 09:52:02.000 159 12449.70 98.90 55233.85 88888.00 2008-06-07 09:52:02.125 159 12449.77 98.90 55233.90 88888.00 2008-06-07 09:52:02.250 159 12449.80 98.88 55233.95 88888.00 2008-06-07 09:52:02.375 159 12449.83 98.92 55233.97 88888.00 2008-06-07 09:52:02.500 159 12449.77 98.92 55233.97 88888.00 2008-06-07 09:52:02.625 159 12449.75 98.90 55234.00 88888.00 2008-06-07 09:52:02.750 159 12449.75 98.92 55234.03 88888.00 2008-06-07 09:52:02.875 159 12449.73 98.92 55234.05 88888.00 2008-06-07 09:52:03.000 159 12449.73 98.92 55234.03 88888.00 2008-06-07 09:52:03.125 159 12449.80 98.95 55234.05 88888.00 2008-06-07 09:52:03.250 159 12449.85 98.92 55234.05 88888.00 2008-06-07 09:52:03.375 159 12449.88 98.92 55234.07 88888.00 2008-06-07 09:52:03.500 159 12449.83 98.95 55234.07 88888.00 2008-06-07 09:52:03.625 159 12449.80 98.95 55234.10 88888.00 2008-06-07 09:52:03.750 159 12449.88 98.92 55234.07 88888.00 2008-06-07 09:52:03.875 159 12449.88 98.95 55234.12 88888.00 2008-06-07 09:52:04.000 159 12449.85 98.95 55234.15 88888.00 2008-06-07 09:52:04.125 159 12449.88 98.97 55234.18 88888.00 2008-06-07 09:52:04.250 159 12449.92 98.97 55234.18 88888.00 2008-06-07 09:52:04.375 159 12450.00 98.97 55234.15 88888.00 2008-06-07 09:52:04.500 159 12449.98 98.97 55234.20 88888.00 2008-06-07 09:52:04.625 159 12449.95 98.97 55234.20 88888.00 2008-06-07 09:52:04.750 159 12449.95 99.00 55234.20 88888.00 2008-06-07 09:52:04.875 159 12450.02 99.00 55234.22 88888.00 2008-06-07 09:52:05.000 159 12450.02 99.00 55234.22 88888.00 2008-06-07 09:52:05.125 159 12450.05 99.00 55234.22 88888.00 2008-06-07 09:52:05.250 159 12450.08 99.00 55234.28 88888.00 2008-06-07 09:52:05.375 159 12450.05 99.03 55234.30 88888.00 2008-06-07 09:52:05.500 159 12450.02 99.03 55234.30 88888.00 2008-06-07 09:52:05.625 159 12450.10 99.03 55234.30 88888.00 2008-06-07 09:52:05.750 159 12450.12 99.03 55234.32 88888.00 2008-06-07 09:52:05.875 159 12450.12 99.03 55234.32 88888.00 2008-06-07 09:52:06.000 159 12450.12 99.05 55234.32 88888.00 2008-06-07 09:52:06.125 159 12450.08 99.05 55234.32 88888.00 2008-06-07 09:52:06.250 159 12450.10 99.05 55234.35 88888.00 2008-06-07 09:52:06.375 159 12450.20 99.08 55234.38 88888.00 2008-06-07 09:52:06.500 159 12450.17 99.08 55234.38 88888.00 2008-06-07 09:52:06.625 159 12450.17 99.08 55234.40 88888.00 2008-06-07 09:52:06.750 159 12450.17 99.10 55234.40 88888.00 2008-06-07 09:52:06.875 159 12450.20 99.10 55234.40 88888.00 2008-06-07 09:52:07.000 159 12450.30 99.08 55234.40 88888.00 2008-06-07 09:52:07.125 159 12450.33 99.08 55234.40 88888.00 2008-06-07 09:52:07.250 159 12450.27 99.05 55234.40 88888.00 2008-06-07 09:52:07.375 159 12450.27 99.08 55234.43 88888.00 2008-06-07 09:52:07.500 159 12450.30 99.08 55234.45 88888.00 2008-06-07 09:52:07.625 159 12450.35 99.10 55234.50 88888.00 2008-06-07 09:52:07.750 159 12450.38 99.10 55234.50 88888.00 2008-06-07 09:52:07.875 159 12450.42 99.10 55234.50 88888.00 2008-06-07 09:52:08.000 159 12450.48 99.10 55234.53 88888.00 2008-06-07 09:52:08.125 159 12450.48 99.08 55234.55 88888.00 2008-06-07 09:52:08.250 159 12450.48 99.08 55234.55 88888.00 2008-06-07 09:52:08.375 159 12450.50 99.10 55234.55 88888.00 2008-06-07 09:52:08.500 159 12450.48 99.10 55234.55 88888.00 2008-06-07 09:52:08.625 159 12450.48 99.12 55234.57 88888.00 2008-06-07 09:52:08.750 159 12450.40 99.12 55234.57 88888.00 2008-06-07 09:52:08.875 159 12450.35 99.10 55234.60 88888.00 2008-06-07 09:52:09.000 159 12450.35 99.10 55234.60 88888.00 2008-06-07 09:52:09.125 159 12450.42 99.10 55234.62 88888.00 2008-06-07 09:52:09.250 159 12450.45 99.10 55234.62 88888.00 2008-06-07 09:52:09.375 159 12450.45 99.12 55234.65 88888.00 2008-06-07 09:52:09.500 159 12450.48 99.12 55234.68 88888.00 2008-06-07 09:52:09.625 159 12450.50 99.12 55234.68 88888.00 2008-06-07 09:52:09.750 159 12450.52 99.10 55234.70 88888.00 2008-06-07 09:52:09.875 159 12450.48 99.10 55234.70 88888.00 2008-06-07 09:52:10.000 159 12450.52 99.12 55234.72 88888.00 2008-06-07 09:52:10.125 159 12450.55 99.12 55234.75 88888.00 2008-06-07 09:52:10.250 159 12450.50 99.12 55234.75 88888.00 2008-06-07 09:52:10.375 159 12450.55 99.15 55234.75 88888.00 2008-06-07 09:52:10.500 159 12450.52 99.12 55234.78 88888.00 2008-06-07 09:52:10.625 159 12450.48 99.12 55234.78 88888.00 2008-06-07 09:52:10.750 159 12450.50 99.12 55234.80 88888.00 2008-06-07 09:52:10.875 159 12450.52 99.10 55234.85 88888.00 2008-06-07 09:52:11.000 159 12450.55 99.12 55234.82 88888.00 2008-06-07 09:52:11.125 159 12450.58 99.12 55234.82 88888.00 2008-06-07 09:52:11.250 159 12450.60 99.15 55234.82 88888.00 2008-06-07 09:52:11.375 159 12450.60 99.12 55234.88 88888.00 2008-06-07 09:52:11.500 159 12450.67 99.10 55234.88 88888.00 2008-06-07 09:52:11.625 159 12450.70 99.08 55234.88 88888.00 2008-06-07 09:52:11.750 159 12450.70 99.10 55234.90 88888.00 2008-06-07 09:52:11.875 159 12450.70 99.12 55234.90 88888.00 2008-06-07 09:52:12.000 159 12450.73 99.12 55234.93 88888.00 2008-06-07 09:52:12.125 159 12450.70 99.12 55234.95 88888.00 2008-06-07 09:52:12.250 159 12450.62 99.12 55235.00 88888.00 2008-06-07 09:52:12.375 159 12450.62 99.12 55235.03 88888.00 2008-06-07 09:52:12.500 159 12450.62 99.12 55235.03 88888.00 2008-06-07 09:52:12.625 159 12450.58 99.15 55235.05 88888.00 2008-06-07 09:52:12.750 159 12450.58 99.15 55235.07 88888.00 2008-06-07 09:52:12.875 159 12450.65 99.12 55235.10 88888.00 2008-06-07 09:52:13.000 159 12450.65 99.12 55235.07 88888.00 2008-06-07 09:52:13.125 159 12450.60 99.10 55235.05 88888.00 2008-06-07 09:52:13.250 159 12450.55 99.10 55235.07 88888.00 2008-06-07 09:52:13.375 159 12450.60 99.10 55235.07 88888.00 2008-06-07 09:52:13.500 159 12450.52 99.12 55235.07 88888.00 2008-06-07 09:52:13.625 159 12450.58 99.15 55235.10 88888.00 2008-06-07 09:52:13.750 159 12450.67 99.12 55235.10 88888.00 2008-06-07 09:52:13.875 159 12450.62 99.12 55235.15 88888.00 2008-06-07 09:52:14.000 159 12450.62 99.10 55235.18 88888.00 2008-06-07 09:52:14.125 159 12450.70 99.12 55235.18 88888.00 2008-06-07 09:52:14.250 159 12450.70 99.12 55235.22 88888.00 2008-06-07 09:52:14.375 159 12450.77 99.12 55235.20 88888.00 2008-06-07 09:52:14.500 159 12450.75 99.12 55235.20 88888.00 2008-06-07 09:52:14.625 159 12450.77 99.12 55235.22 88888.00 2008-06-07 09:52:14.750 159 12450.83 99.10 55235.25 88888.00 2008-06-07 09:52:14.875 159 12450.77 99.15 55235.25 88888.00 2008-06-07 09:52:15.000 159 12450.80 99.15 55235.28 88888.00 2008-06-07 09:52:15.125 159 12450.85 99.12 55235.28 88888.00 2008-06-07 09:52:15.250 159 12450.88 99.10 55235.32 88888.00 2008-06-07 09:52:15.375 159 12450.90 99.15 55235.32 88888.00 2008-06-07 09:52:15.500 159 12450.92 99.12 55235.32 88888.00 2008-06-07 09:52:15.625 159 12450.92 99.15 55235.32 88888.00 2008-06-07 09:52:15.750 159 12451.00 99.15 55235.35 88888.00 2008-06-07 09:52:15.875 159 12451.02 99.15 55235.38 88888.00 2008-06-07 09:52:16.000 159 12451.05 99.15 55235.40 88888.00 2008-06-07 09:52:16.125 159 12451.00 99.15 55235.43 88888.00 2008-06-07 09:52:16.250 159 12450.95 99.12 55235.43 88888.00 2008-06-07 09:52:16.375 159 12451.02 99.15 55235.40 88888.00 2008-06-07 09:52:16.500 159 12451.08 99.15 55235.45 88888.00 2008-06-07 09:52:16.625 159 12451.08 99.15 55235.45 88888.00 2008-06-07 09:52:16.750 159 12451.08 99.15 55235.45 88888.00 2008-06-07 09:52:16.875 159 12451.02 99.17 55235.50 88888.00 2008-06-07 09:52:17.000 159 12451.00 99.17 55235.50 88888.00 2008-06-07 09:52:17.125 159 12451.00 99.20 55235.55 88888.00 2008-06-07 09:52:17.250 159 12451.02 99.17 55235.55 88888.00 2008-06-07 09:52:17.375 159 12451.10 99.20 55235.53 88888.00 2008-06-07 09:52:17.500 159 12451.12 99.20 55235.53 88888.00 2008-06-07 09:52:17.625 159 12451.12 99.20 55235.55 88888.00 2008-06-07 09:52:17.750 159 12451.10 99.22 55235.53 88888.00 2008-06-07 09:52:17.875 159 12451.10 99.25 55235.53 88888.00 2008-06-07 09:52:18.000 159 12451.12 99.22 55235.53 88888.00 2008-06-07 09:52:18.125 159 12451.10 99.25 55235.55 88888.00 2008-06-07 09:52:18.250 159 12451.15 99.22 55235.55 88888.00 2008-06-07 09:52:18.375 159 12451.20 99.25 55235.57 88888.00 2008-06-07 09:52:18.500 159 12451.23 99.25 55235.60 88888.00 2008-06-07 09:52:18.625 159 12451.25 99.28 55235.60 88888.00 2008-06-07 09:52:18.750 159 12451.25 99.25 55235.57 88888.00 2008-06-07 09:52:18.875 159 12451.23 99.28 55235.60 88888.00 2008-06-07 09:52:19.000 159 12451.17 99.28 55235.62 88888.00 2008-06-07 09:52:19.125 159 12451.23 99.28 55235.62 88888.00 2008-06-07 09:52:19.250 159 12451.20 99.25 55235.68 88888.00 2008-06-07 09:52:19.375 159 12451.17 99.28 55235.70 88888.00 2008-06-07 09:52:19.500 159 12451.20 99.30 55235.68 88888.00 2008-06-07 09:52:19.625 159 12451.25 99.28 55235.70 88888.00 2008-06-07 09:52:19.750 159 12451.27 99.28 55235.72 88888.00 2008-06-07 09:52:19.875 159 12451.25 99.28 55235.75 88888.00 2008-06-07 09:52:20.000 159 12451.25 99.28 55235.78 88888.00 2008-06-07 09:52:20.125 159 12451.27 99.28 55235.80 88888.00 2008-06-07 09:52:20.250 159 12451.30 99.28 55235.80 88888.00 2008-06-07 09:52:20.375 159 12451.30 99.30 55235.78 88888.00 2008-06-07 09:52:20.500 159 12451.25 99.30 55235.78 88888.00 2008-06-07 09:52:20.625 159 12451.30 99.30 55235.82 88888.00 2008-06-07 09:52:20.750 159 12451.33 99.30 55235.82 88888.00 2008-06-07 09:52:20.875 159 12451.35 99.28 55235.82 88888.00 2008-06-07 09:52:21.000 159 12451.25 99.25 55235.88 88888.00 2008-06-07 09:52:21.125 159 12451.23 99.28 55235.85 88888.00 2008-06-07 09:52:21.250 159 12451.27 99.30 55235.90 88888.00 2008-06-07 09:52:21.375 159 12451.38 99.30 55235.93 88888.00 2008-06-07 09:52:21.500 159 12451.40 99.30 55235.93 88888.00 2008-06-07 09:52:21.625 159 12451.42 99.30 55235.93 88888.00 2008-06-07 09:52:21.750 159 12451.42 99.30 55235.90 88888.00 2008-06-07 09:52:21.875 159 12451.38 99.30 55235.93 88888.00 2008-06-07 09:52:22.000 159 12451.35 99.33 55235.97 88888.00 2008-06-07 09:52:22.125 159 12451.38 99.30 55235.97 88888.00 2008-06-07 09:52:22.250 159 12451.45 99.30 55235.97 88888.00 2008-06-07 09:52:22.375 159 12451.52 99.30 55235.95 88888.00 2008-06-07 09:52:22.500 159 12451.52 99.33 55236.00 88888.00 2008-06-07 09:52:22.625 159 12451.50 99.33 55236.03 88888.00 2008-06-07 09:52:22.750 159 12451.50 99.33 55236.05 88888.00 2008-06-07 09:52:22.875 159 12451.48 99.35 55236.03 88888.00 2008-06-07 09:52:23.000 159 12451.50 99.33 55236.07 88888.00 2008-06-07 09:52:23.125 159 12451.48 99.35 55236.05 88888.00 2008-06-07 09:52:23.250 159 12451.42 99.33 55236.10 88888.00 2008-06-07 09:52:23.375 159 12451.50 99.35 55236.10 88888.00 2008-06-07 09:52:23.500 159 12451.52 99.33 55236.10 88888.00 2008-06-07 09:52:23.625 159 12451.58 99.33 55236.10 88888.00 2008-06-07 09:52:23.750 159 12451.62 99.33 55236.12 88888.00 2008-06-07 09:52:23.875 159 12451.65 99.35 55236.12 88888.00 2008-06-07 09:52:24.000 159 12451.62 99.33 55236.12 88888.00 2008-06-07 09:52:24.125 159 12451.58 99.33 55236.15 88888.00 2008-06-07 09:52:24.250 159 12451.58 99.33 55236.18 88888.00 2008-06-07 09:52:24.375 159 12451.65 99.33 55236.18 88888.00 2008-06-07 09:52:24.500 159 12451.73 99.35 55236.18 88888.00 2008-06-07 09:52:24.625 159 12451.80 99.35 55236.15 88888.00 2008-06-07 09:52:24.750 159 12451.80 99.35 55236.18 88888.00 2008-06-07 09:52:24.875 159 12451.77 99.35 55236.22 88888.00 2008-06-07 09:52:25.000 159 12451.80 99.40 55236.22 88888.00 2008-06-07 09:52:25.125 159 12451.88 99.40 55236.22 88888.00 2008-06-07 09:52:25.250 159 12451.83 99.40 55236.25 88888.00 2008-06-07 09:52:25.375 159 12451.83 99.40 55236.28 88888.00 2008-06-07 09:52:25.500 159 12451.77 99.42 55236.30 88888.00 2008-06-07 09:52:25.625 159 12451.80 99.42 55236.30 88888.00 2008-06-07 09:52:25.750 159 12451.80 99.42 55236.32 88888.00 2008-06-07 09:52:25.875 159 12451.85 99.40 55236.35 88888.00 2008-06-07 09:52:26.000 159 12451.85 99.42 55236.35 88888.00 2008-06-07 09:52:26.125 159 12451.83 99.45 55236.38 88888.00 2008-06-07 09:52:26.250 159 12451.83 99.42 55236.40 88888.00 2008-06-07 09:52:26.375 159 12451.90 99.42 55236.40 88888.00 2008-06-07 09:52:26.500 159 12451.90 99.42 55236.43 88888.00 2008-06-07 09:52:26.625 159 12451.95 99.42 55236.43 88888.00 2008-06-07 09:52:26.750 159 12452.02 99.42 55236.40 88888.00 2008-06-07 09:52:26.875 159 12452.02 99.45 55236.38 88888.00 2008-06-07 09:52:27.000 159 12452.00 99.45 55236.40 88888.00 2008-06-07 09:52:27.125 159 12452.00 99.45 55236.43 88888.00 2008-06-07 09:52:27.250 159 12452.00 99.42 55236.45 88888.00 2008-06-07 09:52:27.375 159 12452.05 99.45 55236.45 88888.00 2008-06-07 09:52:27.500 159 12452.12 99.45 55236.45 88888.00 2008-06-07 09:52:27.625 159 12452.15 99.45 55236.45 88888.00 2008-06-07 09:52:27.750 159 12452.15 99.42 55236.50 88888.00 2008-06-07 09:52:27.875 159 12452.12 99.47 55236.53 88888.00 2008-06-07 09:52:28.000 159 12452.20 99.45 55236.53 88888.00 2008-06-07 09:52:28.125 159 12452.20 99.47 55236.53 88888.00 2008-06-07 09:52:28.250 159 12452.12 99.47 55236.55 88888.00 2008-06-07 09:52:28.375 159 12452.12 99.47 55236.55 88888.00 2008-06-07 09:52:28.500 159 12452.17 99.47 55236.57 88888.00 2008-06-07 09:52:28.625 159 12452.17 99.50 55236.57 88888.00 2008-06-07 09:52:28.750 159 12452.17 99.50 55236.60 88888.00 2008-06-07 09:52:28.875 159 12452.20 99.53 55236.60 88888.00 2008-06-07 09:52:29.000 159 12452.27 99.53 55236.62 88888.00 2008-06-07 09:52:29.125 159 12452.27 99.53 55236.65 88888.00 2008-06-07 09:52:29.250 159 12452.23 99.53 55236.68 88888.00 2008-06-07 09:52:29.375 159 12452.30 99.55 55236.68 88888.00 2008-06-07 09:52:29.500 159 12452.33 99.55 55236.70 88888.00 2008-06-07 09:52:29.625 159 12452.35 99.55 55236.72 88888.00 2008-06-07 09:52:29.750 159 12452.30 99.58 55236.72 88888.00 2008-06-07 09:52:29.875 159 12452.30 99.58 55236.72 88888.00 2008-06-07 09:52:30.000 159 12452.33 99.60 55236.72 88888.00 2008-06-07 09:52:30.125 159 12452.33 99.60 55236.72 88888.00 2008-06-07 09:52:30.250 159 12452.35 99.62 55236.72 88888.00 2008-06-07 09:52:30.375 159 12452.38 99.62 55236.75 88888.00 2008-06-07 09:52:30.500 159 12452.38 99.62 55236.75 88888.00 2008-06-07 09:52:30.625 159 12452.40 99.62 55236.78 88888.00 2008-06-07 09:52:30.750 159 12452.38 99.65 55236.78 88888.00 2008-06-07 09:52:30.875 159 12452.42 99.62 55236.78 88888.00 2008-06-07 09:52:31.000 159 12452.48 99.62 55236.80 88888.00 2008-06-07 09:52:31.125 159 12452.48 99.62 55236.82 88888.00 2008-06-07 09:52:31.250 159 12452.55 99.62 55236.82 88888.00 2008-06-07 09:52:31.375 159 12452.60 99.62 55236.82 88888.00 2008-06-07 09:52:31.500 159 12452.62 99.62 55236.88 88888.00 2008-06-07 09:52:31.625 159 12452.58 99.65 55236.90 88888.00 2008-06-07 09:52:31.750 159 12452.55 99.65 55236.90 88888.00 2008-06-07 09:52:31.875 159 12452.58 99.65 55236.88 88888.00 2008-06-07 09:52:32.000 159 12452.62 99.65 55236.90 88888.00 2008-06-07 09:52:32.125 159 12452.62 99.65 55236.93 88888.00 2008-06-07 09:52:32.250 159 12452.62 99.65 55236.95 88888.00 2008-06-07 09:52:32.375 159 12452.65 99.65 55236.97 88888.00 2008-06-07 09:52:32.500 159 12452.62 99.65 55236.97 88888.00 2008-06-07 09:52:32.625 159 12452.65 99.65 55237.00 88888.00 2008-06-07 09:52:32.750 159 12452.70 99.65 55237.00 88888.00 2008-06-07 09:52:32.875 159 12452.70 99.67 55237.03 88888.00 2008-06-07 09:52:33.000 159 12452.70 99.62 55237.05 88888.00 2008-06-07 09:52:33.125 159 12452.70 99.65 55237.05 88888.00 2008-06-07 09:52:33.250 159 12452.73 99.62 55237.10 88888.00 2008-06-07 09:52:33.375 159 12452.77 99.62 55237.10 88888.00 2008-06-07 09:52:33.500 159 12452.77 99.62 55237.10 88888.00 2008-06-07 09:52:33.625 159 12452.80 99.62 55237.10 88888.00 2008-06-07 09:52:33.750 159 12452.77 99.62 55237.12 88888.00 2008-06-07 09:52:33.875 159 12452.77 99.65 55237.12 88888.00 2008-06-07 09:52:34.000 159 12452.83 99.62 55237.10 88888.00 2008-06-07 09:52:34.125 159 12452.83 99.60 55237.10 88888.00 2008-06-07 09:52:34.250 159 12452.85 99.62 55237.18 88888.00 2008-06-07 09:52:34.375 159 12452.88 99.65 55237.15 88888.00 2008-06-07 09:52:34.500 159 12452.80 99.65 55237.15 88888.00 2008-06-07 09:52:34.625 159 12452.80 99.65 55237.18 88888.00 2008-06-07 09:52:34.750 159 12452.83 99.62 55237.15 88888.00 2008-06-07 09:52:34.875 159 12452.90 99.65 55237.15 88888.00 2008-06-07 09:52:35.000 159 12452.85 99.65 55237.18 88888.00 2008-06-07 09:52:35.125 159 12452.88 99.62 55237.20 88888.00 2008-06-07 09:52:35.250 159 12452.90 99.62 55237.18 88888.00 2008-06-07 09:52:35.375 159 12452.92 99.65 55237.18 88888.00 2008-06-07 09:52:35.500 159 12452.98 99.65 55237.20 88888.00 2008-06-07 09:52:35.625 159 12453.05 99.65 55237.20 88888.00 2008-06-07 09:52:35.750 159 12453.02 99.67 55237.30 88888.00 2008-06-07 09:52:35.875 159 12452.90 99.67 55237.30 88888.00 2008-06-07 09:52:36.000 159 12452.95 99.70 55237.28 88888.00 2008-06-07 09:52:36.125 159 12452.92 99.67 55237.30 88888.00 2008-06-07 09:52:36.250 159 12452.90 99.65 55237.30 88888.00 2008-06-07 09:52:36.375 159 12452.98 99.67 55237.30 88888.00 2008-06-07 09:52:36.500 159 12453.00 99.67 55237.32 88888.00 2008-06-07 09:52:36.625 159 12453.00 99.67 55237.35 88888.00 2008-06-07 09:52:36.750 159 12452.95 99.67 55237.35 88888.00 2008-06-07 09:52:36.875 159 12452.95 99.67 55237.35 88888.00 2008-06-07 09:52:37.000 159 12453.00 99.65 55237.35 88888.00 2008-06-07 09:52:37.125 159 12453.02 99.65 55237.38 88888.00 2008-06-07 09:52:37.250 159 12453.08 99.65 55237.40 88888.00 2008-06-07 09:52:37.375 159 12453.10 99.67 55237.40 88888.00 2008-06-07 09:52:37.500 159 12453.10 99.65 55237.43 88888.00 2008-06-07 09:52:37.625 159 12453.15 99.65 55237.45 88888.00 2008-06-07 09:52:37.750 159 12453.17 99.65 55237.47 88888.00 2008-06-07 09:52:37.875 159 12453.20 99.67 55237.47 88888.00 2008-06-07 09:52:38.000 159 12453.27 99.65 55237.47 88888.00 2008-06-07 09:52:38.125 159 12453.23 99.65 55237.47 88888.00 2008-06-07 09:52:38.250 159 12453.15 99.62 55237.50 88888.00 2008-06-07 09:52:38.375 159 12453.12 99.62 55237.53 88888.00 2008-06-07 09:52:38.500 159 12453.10 99.62 55237.57 88888.00 2008-06-07 09:52:38.625 159 12453.15 99.65 55237.57 88888.00 2008-06-07 09:52:38.750 159 12453.20 99.62 55237.57 88888.00 2008-06-07 09:52:38.875 159 12453.20 99.62 55237.57 88888.00 2008-06-07 09:52:39.000 159 12453.17 99.62 55237.60 88888.00 2008-06-07 09:52:39.125 159 12453.20 99.62 55237.60 88888.00 2008-06-07 09:52:39.250 159 12453.27 99.60 55237.60 88888.00 2008-06-07 09:52:39.375 159 12453.35 99.65 55237.60 88888.00 2008-06-07 09:52:39.500 159 12453.35 99.62 55237.62 88888.00 2008-06-07 09:52:39.625 159 12453.30 99.62 55237.60 88888.00 2008-06-07 09:52:39.750 159 12453.30 99.62 55237.60 88888.00 2008-06-07 09:52:39.875 159 12453.35 99.62 55237.65 88888.00 2008-06-07 09:52:40.000 159 12453.35 99.62 55237.65 88888.00 2008-06-07 09:52:40.125 159 12453.35 99.62 55237.68 88888.00 2008-06-07 09:52:40.250 159 12453.30 99.62 55237.72 88888.00 2008-06-07 09:52:40.375 159 12453.40 99.65 55237.72 88888.00 2008-06-07 09:52:40.500 159 12453.38 99.65 55237.75 88888.00 2008-06-07 09:52:40.625 159 12453.35 99.65 55237.72 88888.00 2008-06-07 09:52:40.750 159 12453.38 99.62 55237.78 88888.00 2008-06-07 09:52:40.875 159 12453.38 99.65 55237.80 88888.00 2008-06-07 09:52:41.000 159 12453.45 99.62 55237.80 88888.00 2008-06-07 09:52:41.125 159 12453.48 99.62 55237.82 88888.00 2008-06-07 09:52:41.250 159 12453.45 99.60 55237.80 88888.00 2008-06-07 09:52:41.375 159 12453.48 99.62 55237.80 88888.00 2008-06-07 09:52:41.500 159 12453.38 99.62 55237.82 88888.00 2008-06-07 09:52:41.625 159 12453.38 99.65 55237.88 88888.00 2008-06-07 09:52:41.750 159 12453.42 99.65 55237.90 88888.00 2008-06-07 09:52:41.875 159 12453.50 99.62 55237.88 88888.00 2008-06-07 09:52:42.000 159 12453.55 99.62 55237.88 88888.00 2008-06-07 09:52:42.125 159 12453.52 99.62 55237.93 88888.00 2008-06-07 09:52:42.250 159 12453.50 99.65 55237.93 88888.00 2008-06-07 09:52:42.375 159 12453.50 99.62 55237.90 88888.00 2008-06-07 09:52:42.500 159 12453.48 99.62 55237.93 88888.00 2008-06-07 09:52:42.625 159 12453.48 99.65 55237.97 88888.00 2008-06-07 09:52:42.750 159 12453.50 99.65 55237.95 88888.00 2008-06-07 09:52:42.875 159 12453.55 99.65 55237.97 88888.00 2008-06-07 09:52:43.000 159 12453.55 99.65 55237.97 88888.00 2008-06-07 09:52:43.125 159 12453.58 99.67 55238.00 88888.00 2008-06-07 09:52:43.250 159 12453.55 99.62 55238.03 88888.00 2008-06-07 09:52:43.375 159 12453.60 99.65 55238.00 88888.00 2008-06-07 09:52:43.500 159 12453.62 99.65 55238.00 88888.00 2008-06-07 09:52:43.625 159 12453.58 99.67 55238.03 88888.00 2008-06-07 09:52:43.750 159 12453.55 99.67 55238.05 88888.00 2008-06-07 09:52:43.875 159 12453.58 99.65 55238.07 88888.00 2008-06-07 09:52:44.000 159 12453.62 99.62 55238.07 88888.00 2008-06-07 09:52:44.125 159 12453.70 99.62 55238.10 88888.00 2008-06-07 09:52:44.250 159 12453.65 99.65 55238.10 88888.00 2008-06-07 09:52:44.375 159 12453.67 99.65 55238.10 88888.00 2008-06-07 09:52:44.500 159 12453.62 99.65 55238.12 88888.00 2008-06-07 09:52:44.625 159 12453.70 99.62 55238.15 88888.00 2008-06-07 09:52:44.750 159 12453.73 99.65 55238.15 88888.00 2008-06-07 09:52:44.875 159 12453.70 99.65 55238.15 88888.00 2008-06-07 09:52:45.000 159 12453.65 99.67 55238.18 88888.00 2008-06-07 09:52:45.125 159 12453.67 99.67 55238.20 88888.00 2008-06-07 09:52:45.250 159 12453.80 99.67 55238.22 88888.00 2008-06-07 09:52:45.375 159 12453.85 99.72 55238.22 88888.00 2008-06-07 09:52:45.500 159 12453.83 99.70 55238.25 88888.00 2008-06-07 09:52:45.625 159 12453.83 99.70 55238.30 88888.00 2008-06-07 09:52:45.750 159 12453.88 99.70 55238.30 88888.00 2008-06-07 09:52:45.875 159 12453.88 99.72 55238.30 88888.00 2008-06-07 09:52:46.000 159 12453.85 99.72 55238.30 88888.00 2008-06-07 09:52:46.125 159 12453.88 99.72 55238.32 88888.00 2008-06-07 09:52:46.250 159 12453.90 99.72 55238.35 88888.00 2008-06-07 09:52:46.375 159 12453.95 99.78 55238.35 88888.00 2008-06-07 09:52:46.500 159 12453.95 99.75 55238.35 88888.00 2008-06-07 09:52:46.625 159 12453.98 99.75 55238.38 88888.00 2008-06-07 09:52:46.750 159 12453.98 99.78 55238.38 88888.00 2008-06-07 09:52:46.875 159 12454.05 99.78 55238.38 88888.00 2008-06-07 09:52:47.000 159 12454.05 99.78 55238.38 88888.00 2008-06-07 09:52:47.125 159 12454.08 99.78 55238.40 88888.00 2008-06-07 09:52:47.250 159 12454.05 99.78 55238.40 88888.00 2008-06-07 09:52:47.375 159 12454.00 99.78 55238.43 88888.00 2008-06-07 09:52:47.500 159 12454.08 99.80 55238.45 88888.00 2008-06-07 09:52:47.625 159 12454.15 99.78 55238.47 88888.00 2008-06-07 09:52:47.750 159 12454.17 99.80 55238.47 88888.00 2008-06-07 09:52:47.875 159 12454.20 99.80 55238.47 88888.00 2008-06-07 09:52:48.000 159 12454.20 99.83 55238.50 88888.00 2008-06-07 09:52:48.125 159 12454.15 99.83 55238.50 88888.00 2008-06-07 09:52:48.250 159 12454.10 99.83 55238.50 88888.00 2008-06-07 09:52:48.375 159 12454.17 99.80 55238.47 88888.00 2008-06-07 09:52:48.500 159 12454.20 99.80 55238.50 88888.00 2008-06-07 09:52:48.625 159 12454.23 99.83 55238.55 88888.00 2008-06-07 09:52:48.750 159 12454.17 99.83 55238.57 88888.00 2008-06-07 09:52:48.875 159 12454.23 99.85 55238.60 88888.00 2008-06-07 09:52:49.000 159 12454.27 99.80 55238.55 88888.00 2008-06-07 09:52:49.125 159 12454.33 99.83 55238.57 88888.00 2008-06-07 09:52:49.250 159 12454.38 99.83 55238.60 88888.00 2008-06-07 09:52:49.375 159 12454.38 99.85 55238.62 88888.00 2008-06-07 09:52:49.500 159 12454.35 99.85 55238.65 88888.00 2008-06-07 09:52:49.625 159 12454.40 99.85 55238.65 88888.00 2008-06-07 09:52:49.750 159 12454.42 99.85 55238.65 88888.00 2008-06-07 09:52:49.875 159 12454.45 99.83 55238.65 88888.00 2008-06-07 09:52:50.000 159 12454.45 99.83 55238.65 88888.00 2008-06-07 09:52:50.125 159 12454.42 99.85 55238.68 88888.00 2008-06-07 09:52:50.250 159 12454.38 99.85 55238.72 88888.00 2008-06-07 09:52:50.375 159 12454.35 99.85 55238.72 88888.00 2008-06-07 09:52:50.500 159 12454.38 99.85 55238.72 88888.00 2008-06-07 09:52:50.625 159 12454.40 99.85 55238.75 88888.00 2008-06-07 09:52:50.750 159 12454.48 99.85 55238.78 88888.00 2008-06-07 09:52:50.875 159 12454.48 99.85 55238.75 88888.00 2008-06-07 09:52:51.000 159 12454.50 99.85 55238.75 88888.00 2008-06-07 09:52:51.125 159 12454.48 99.85 55238.80 88888.00 2008-06-07 09:52:51.250 159 12454.48 99.85 55238.85 88888.00 2008-06-07 09:52:51.375 159 12454.55 99.85 55238.82 88888.00 2008-06-07 09:52:51.500 159 12454.58 99.85 55238.85 88888.00 2008-06-07 09:52:51.625 159 12454.58 99.88 55238.85 88888.00 2008-06-07 09:52:51.750 159 12454.60 99.85 55238.88 88888.00 2008-06-07 09:52:51.875 159 12454.58 99.88 55238.88 88888.00 2008-06-07 09:52:52.000 159 12454.58 99.83 55238.90 88888.00 2008-06-07 09:52:52.125 159 12454.58 99.85 55238.95 88888.00 2008-06-07 09:52:52.250 159 12454.60 99.83 55238.95 88888.00 2008-06-07 09:52:52.375 159 12454.62 99.83 55238.95 88888.00 2008-06-07 09:52:52.500 159 12454.62 99.83 55238.95 88888.00 2008-06-07 09:52:52.625 159 12454.67 99.85 55238.95 88888.00 2008-06-07 09:52:52.750 159 12454.65 99.83 55238.97 88888.00 2008-06-07 09:52:52.875 159 12454.67 99.80 55238.97 88888.00 2008-06-07 09:52:53.000 159 12454.67 99.80 55238.95 88888.00 2008-06-07 09:52:53.125 159 12454.70 99.83 55238.97 88888.00 2008-06-07 09:52:53.250 159 12454.67 99.83 55239.03 88888.00 2008-06-07 09:52:53.375 159 12454.73 99.83 55239.00 88888.00 2008-06-07 09:52:53.500 159 12454.67 99.85 55239.00 88888.00 2008-06-07 09:52:53.625 159 12454.67 99.85 55239.03 88888.00 2008-06-07 09:52:53.750 159 12454.73 99.85 55239.05 88888.00 2008-06-07 09:52:53.875 159 12454.75 99.85 55239.05 88888.00 2008-06-07 09:52:54.000 159 12454.85 99.85 55239.05 88888.00 2008-06-07 09:52:54.125 159 12454.88 99.85 55239.07 88888.00 2008-06-07 09:52:54.250 159 12454.83 99.83 55239.10 88888.00 2008-06-07 09:52:54.375 159 12454.77 99.85 55239.12 88888.00 2008-06-07 09:52:54.500 159 12454.77 99.85 55239.15 88888.00 2008-06-07 09:52:54.625 159 12454.75 99.85 55239.12 88888.00 2008-06-07 09:52:54.750 159 12454.75 99.85 55239.15 88888.00 2008-06-07 09:52:54.875 159 12454.77 99.88 55239.15 88888.00 2008-06-07 09:52:55.000 159 12454.83 99.85 55239.15 88888.00 2008-06-07 09:52:55.125 159 12454.83 99.85 55239.18 88888.00 2008-06-07 09:52:55.250 159 12454.77 99.85 55239.18 88888.00 2008-06-07 09:52:55.375 159 12454.80 99.85 55239.18 88888.00 2008-06-07 09:52:55.500 159 12454.80 99.88 55239.20 88888.00 2008-06-07 09:52:55.625 159 12454.85 99.88 55239.20 88888.00 2008-06-07 09:52:55.750 159 12454.85 99.88 55239.22 88888.00 2008-06-07 09:52:55.875 159 12454.77 99.88 55239.25 88888.00 2008-06-07 09:52:56.000 159 12454.77 99.85 55239.25 88888.00 2008-06-07 09:52:56.125 159 12454.83 99.85 55239.25 88888.00 2008-06-07 09:52:56.250 159 12454.77 99.85 55239.28 88888.00 2008-06-07 09:52:56.375 159 12454.80 99.85 55239.32 88888.00 2008-06-07 09:52:56.500 159 12454.80 99.85 55239.32 88888.00 2008-06-07 09:52:56.625 159 12454.85 99.88 55239.35 88888.00 2008-06-07 09:52:56.750 159 12454.88 99.88 55239.38 88888.00 2008-06-07 09:52:56.875 159 12454.88 99.85 55239.38 88888.00 2008-06-07 09:52:57.000 159 12454.83 99.85 55239.35 88888.00 2008-06-07 09:52:57.125 159 12454.80 99.88 55239.38 88888.00 2008-06-07 09:52:57.250 159 12454.85 99.88 55239.40 88888.00 2008-06-07 09:52:57.375 159 12454.95 99.90 55239.38 88888.00 2008-06-07 09:52:57.500 159 12454.95 99.88 55239.40 88888.00 2008-06-07 09:52:57.625 159 12454.90 99.88 55239.40 88888.00 2008-06-07 09:52:57.750 159 12454.90 99.90 55239.43 88888.00 2008-06-07 09:52:57.875 159 12454.95 99.88 55239.45 88888.00 2008-06-07 09:52:58.000 159 12454.92 99.88 55239.45 88888.00 2008-06-07 09:52:58.125 159 12454.92 99.88 55239.47 88888.00 2008-06-07 09:52:58.250 159 12454.95 99.88 55239.50 88888.00 2008-06-07 09:52:58.375 159 12454.95 99.88 55239.50 88888.00 2008-06-07 09:52:58.500 159 12454.95 99.88 55239.53 88888.00 2008-06-07 09:52:58.625 159 12455.02 99.88 55239.55 88888.00 2008-06-07 09:52:58.750 159 12455.00 99.90 55239.55 88888.00 2008-06-07 09:52:58.875 159 12454.90 99.88 55239.55 88888.00 2008-06-07 09:52:59.000 159 12454.92 99.85 55239.55 88888.00 2008-06-07 09:52:59.125 159 12454.95 99.88 55239.57 88888.00 2008-06-07 09:52:59.250 159 12454.92 99.85 55239.60 88888.00 2008-06-07 09:52:59.375 159 12455.00 99.85 55239.57 88888.00 2008-06-07 09:52:59.500 159 12455.02 99.85 55239.60 88888.00 2008-06-07 09:52:59.625 159 12455.00 99.88 55239.62 88888.00 2008-06-07 09:52:59.750 159 12454.98 99.88 55239.68 88888.00 2008-06-07 09:52:59.875 159 12454.95 99.90 55239.68 88888.00 2008-06-07 09:53:00.000 159 12454.98 99.88 55239.68 88888.00 2008-06-07 09:53:00.125 159 12454.98 99.88 55239.65 88888.00 2008-06-07 09:53:00.250 159 12454.95 99.90 55239.68 88888.00 2008-06-07 09:53:00.375 159 12454.98 99.90 55239.70 88888.00 2008-06-07 09:53:00.500 159 12455.00 99.90 55239.72 88888.00 2008-06-07 09:53:00.625 159 12455.02 99.90 55239.75 88888.00 2008-06-07 09:53:00.750 159 12455.05 99.90 55239.75 88888.00 2008-06-07 09:53:00.875 159 12455.05 99.92 55239.80 88888.00 2008-06-07 09:53:01.000 159 12455.08 99.90 55239.80 88888.00 2008-06-07 09:53:01.125 159 12455.05 99.88 55239.82 88888.00 2008-06-07 09:53:01.250 159 12455.00 99.90 55239.82 88888.00 2008-06-07 09:53:01.375 159 12455.00 99.90 55239.80 88888.00 2008-06-07 09:53:01.500 159 12455.02 99.90 55239.85 88888.00 2008-06-07 09:53:01.625 159 12455.05 99.90 55239.88 88888.00 2008-06-07 09:53:01.750 159 12455.02 99.90 55239.90 88888.00 2008-06-07 09:53:01.875 159 12455.00 99.88 55239.90 88888.00 2008-06-07 09:53:02.000 159 12455.05 99.85 55239.93 88888.00 2008-06-07 09:53:02.125 159 12455.15 99.88 55239.95 88888.00 2008-06-07 09:53:02.250 159 12455.20 99.88 55239.93 88888.00 2008-06-07 09:53:02.375 159 12455.20 99.88 55239.93 88888.00 2008-06-07 09:53:02.500 159 12455.20 99.88 55239.95 88888.00 2008-06-07 09:53:02.625 159 12455.25 99.90 55239.97 88888.00 2008-06-07 09:53:02.750 159 12455.17 99.88 55239.97 88888.00 2008-06-07 09:53:02.875 159 12455.15 99.90 55240.00 88888.00 2008-06-07 09:53:03.000 159 12455.12 99.90 55239.97 88888.00 2008-06-07 09:53:03.125 159 12455.15 99.90 55239.97 88888.00 2008-06-07 09:53:03.250 159 12455.20 99.90 55240.00 88888.00 2008-06-07 09:53:03.375 159 12455.23 99.92 55240.00 88888.00 2008-06-07 09:53:03.500 159 12455.27 99.90 55240.03 88888.00 2008-06-07 09:53:03.625 159 12455.25 99.90 55240.05 88888.00 2008-06-07 09:53:03.750 159 12455.25 99.90 55240.05 88888.00 2008-06-07 09:53:03.875 159 12455.25 99.92 55240.05 88888.00 2008-06-07 09:53:04.000 159 12455.25 99.95 55240.05 88888.00 2008-06-07 09:53:04.125 159 12455.23 99.95 55240.07 88888.00 2008-06-07 09:53:04.250 159 12455.30 99.92 55240.12 88888.00 2008-06-07 09:53:04.375 159 12455.35 99.95 55240.12 88888.00 2008-06-07 09:53:04.500 159 12455.30 99.95 55240.12 88888.00 2008-06-07 09:53:04.625 159 12455.25 99.95 55240.12 88888.00 2008-06-07 09:53:04.750 159 12455.27 99.95 55240.15 88888.00 2008-06-07 09:53:04.875 159 12455.30 99.95 55240.15 88888.00 2008-06-07 09:53:05.000 159 12455.30 99.95 55240.20 88888.00 2008-06-07 09:53:05.125 159 12455.25 99.97 55240.20 88888.00 2008-06-07 09:53:05.250 159 12455.23 99.95 55240.20 88888.00 2008-06-07 09:53:05.375 159 12455.27 99.95 55240.20 88888.00 2008-06-07 09:53:05.500 159 12455.27 99.95 55240.20 88888.00 2008-06-07 09:53:05.625 159 12455.25 99.95 55240.22 88888.00 2008-06-07 09:53:05.750 159 12455.30 99.95 55240.25 88888.00 2008-06-07 09:53:05.875 159 12455.35 99.95 55240.25 88888.00 2008-06-07 09:53:06.000 159 12455.38 99.95 55240.25 88888.00 2008-06-07 09:53:06.125 159 12455.35 99.97 55240.25 88888.00 2008-06-07 09:53:06.250 159 12455.33 99.95 55240.28 88888.00 2008-06-07 09:53:06.375 159 12455.27 100.00 55240.30 88888.00 2008-06-07 09:53:06.500 159 12455.20 100.00 55240.35 88888.00 2008-06-07 09:53:06.625 159 12455.23 100.00 55240.35 88888.00 2008-06-07 09:53:06.750 159 12455.27 99.97 55240.32 88888.00 2008-06-07 09:53:06.875 159 12455.25 99.97 55240.35 88888.00 2008-06-07 09:53:07.000 159 12455.27 99.97 55240.35 88888.00 2008-06-07 09:53:07.125 159 12455.30 99.97 55240.38 88888.00 2008-06-07 09:53:07.250 159 12455.30 99.97 55240.43 88888.00 2008-06-07 09:53:07.375 159 12455.33 100.00 55240.40 88888.00 2008-06-07 09:53:07.500 159 12455.38 100.03 55240.40 88888.00 2008-06-07 09:53:07.625 159 12455.38 100.03 55240.45 88888.00 2008-06-07 09:53:07.750 159 12455.35 100.00 55240.47 88888.00 2008-06-07 09:53:07.875 159 12455.33 100.00 55240.45 88888.00 2008-06-07 09:53:08.000 159 12455.35 100.00 55240.45 88888.00 2008-06-07 09:53:08.125 159 12455.33 100.00 55240.45 88888.00 2008-06-07 09:53:08.250 159 12455.33 100.00 55240.50 88888.00 2008-06-07 09:53:08.375 159 12455.40 100.00 55240.50 88888.00 2008-06-07 09:53:08.500 159 12455.40 100.00 55240.50 88888.00 2008-06-07 09:53:08.625 159 12455.35 100.03 55240.55 88888.00 2008-06-07 09:53:08.750 159 12455.38 100.03 55240.53 88888.00 2008-06-07 09:53:08.875 159 12455.35 100.00 55240.50 88888.00 2008-06-07 09:53:09.000 159 12455.40 100.00 55240.53 88888.00 2008-06-07 09:53:09.125 159 12455.48 100.03 55240.55 88888.00 2008-06-07 09:53:09.250 159 12455.45 100.00 55240.60 88888.00 2008-06-07 09:53:09.375 159 12455.48 100.03 55240.60 88888.00 2008-06-07 09:53:09.500 159 12455.40 100.00 55240.60 88888.00 2008-06-07 09:53:09.625 159 12455.38 100.03 55240.60 88888.00 2008-06-07 09:53:09.750 159 12455.40 100.03 55240.60 88888.00 2008-06-07 09:53:09.875 159 12455.42 100.03 55240.65 88888.00 2008-06-07 09:53:10.000 159 12455.40 100.03 55240.68 88888.00 2008-06-07 09:53:10.125 159 12455.45 100.03 55240.68 88888.00 2008-06-07 09:53:10.250 159 12455.42 100.03 55240.70 88888.00 2008-06-07 09:53:10.375 159 12455.48 100.03 55240.68 88888.00 2008-06-07 09:53:10.500 159 12455.48 100.03 55240.70 88888.00 2008-06-07 09:53:10.625 159 12455.48 100.03 55240.72 88888.00 2008-06-07 09:53:10.750 159 12455.38 100.03 55240.75 88888.00 2008-06-07 09:53:10.875 159 12455.35 100.03 55240.72 88888.00 2008-06-07 09:53:11.000 159 12455.40 100.03 55240.72 88888.00 2008-06-07 09:53:11.125 159 12455.48 100.03 55240.72 88888.00 2008-06-07 09:53:11.250 159 12455.42 100.00 55240.75 88888.00 2008-06-07 09:53:11.375 159 12455.45 100.03 55240.78 88888.00 2008-06-07 09:53:11.500 159 12455.45 100.05 55240.78 88888.00 2008-06-07 09:53:11.625 159 12455.48 100.03 55240.75 88888.00 2008-06-07 09:53:11.750 159 12455.45 100.00 55240.75 88888.00 2008-06-07 09:53:11.875 159 12455.45 100.00 55240.78 88888.00 2008-06-07 09:53:12.000 159 12455.45 100.00 55240.80 88888.00 2008-06-07 09:53:12.125 159 12455.42 100.03 55240.80 88888.00 2008-06-07 09:53:12.250 159 12455.42 100.00 55240.82 88888.00 2008-06-07 09:53:12.375 159 12455.50 100.03 55240.80 88888.00 2008-06-07 09:53:12.500 159 12455.48 100.05 55240.82 88888.00 2008-06-07 09:53:12.625 159 12455.40 100.05 55240.85 88888.00 2008-06-07 09:53:12.750 159 12455.45 100.03 55240.82 88888.00 2008-06-07 09:53:12.875 159 12455.42 100.05 55240.85 88888.00 2008-06-07 09:53:13.000 159 12455.40 100.03 55240.88 88888.00 2008-06-07 09:53:13.125 159 12455.40 100.03 55240.88 88888.00 2008-06-07 09:53:13.250 159 12455.48 100.03 55240.90 88888.00 2008-06-07 09:53:13.375 159 12455.52 100.00 55240.90 88888.00 2008-06-07 09:53:13.500 159 12455.52 100.03 55240.90 88888.00 2008-06-07 09:53:13.625 159 12455.48 100.00 55240.90 88888.00 2008-06-07 09:53:13.750 159 12455.45 100.03 55240.93 88888.00 2008-06-07 09:53:13.875 159 12455.48 100.03 55240.93 88888.00 2008-06-07 09:53:14.000 159 12455.58 100.03 55240.93 88888.00 2008-06-07 09:53:14.125 159 12455.60 100.03 55240.95 88888.00 2008-06-07 09:53:14.250 159 12455.58 100.03 55240.95 88888.00 2008-06-07 09:53:14.375 159 12455.60 100.03 55240.95 88888.00 2008-06-07 09:53:14.500 159 12455.60 100.00 55241.00 88888.00 2008-06-07 09:53:14.625 159 12455.58 100.03 55241.00 88888.00 2008-06-07 09:53:14.750 159 12455.50 100.00 55241.00 88888.00 2008-06-07 09:53:14.875 159 12455.52 100.00 55241.00 88888.00 2008-06-07 09:53:15.000 159 12455.60 100.00 55241.05 88888.00 2008-06-07 09:53:15.125 159 12455.65 100.00 55241.00 88888.00 2008-06-07 09:53:15.250 159 12455.60 100.00 55241.05 88888.00 2008-06-07 09:53:15.375 159 12455.58 99.97 55241.07 88888.00 2008-06-07 09:53:15.500 159 12455.58 100.00 55241.07 88888.00 2008-06-07 09:53:15.625 159 12455.55 100.03 55241.05 88888.00 2008-06-07 09:53:15.750 159 12455.60 100.03 55241.07 88888.00 2008-06-07 09:53:15.875 159 12455.60 100.03 55241.10 88888.00 2008-06-07 09:53:16.000 159 12455.60 100.03 55241.07 88888.00 2008-06-07 09:53:16.125 159 12455.65 100.03 55241.10 88888.00 2008-06-07 09:53:16.250 159 12455.67 100.03 55241.10 88888.00 2008-06-07 09:53:16.375 159 12455.67 100.03 55241.12 88888.00 2008-06-07 09:53:16.500 159 12455.65 100.05 55241.15 88888.00 2008-06-07 09:53:16.625 159 12455.67 100.03 55241.15 88888.00 2008-06-07 09:53:16.750 159 12455.73 100.03 55241.18 88888.00 2008-06-07 09:53:16.875 159 12455.73 100.05 55241.18 88888.00 2008-06-07 09:53:17.000 159 12455.73 100.05 55241.15 88888.00 2008-06-07 09:53:17.125 159 12455.70 100.05 55241.18 88888.00 2008-06-07 09:53:17.250 159 12455.73 100.03 55241.20 88888.00 2008-06-07 09:53:17.375 159 12455.77 100.03 55241.20 88888.00 2008-06-07 09:53:17.500 159 12455.75 100.05 55241.18 88888.00 2008-06-07 09:53:17.625 159 12455.75 100.05 55241.18 88888.00 2008-06-07 09:53:17.750 159 12455.75 100.03 55241.20 88888.00 2008-06-07 09:53:17.875 159 12455.80 100.05 55241.22 88888.00 2008-06-07 09:53:18.000 159 12455.85 100.05 55241.22 88888.00 2008-06-07 09:53:18.125 159 12455.85 100.05 55241.22 88888.00 2008-06-07 09:53:18.250 159 12455.80 100.05 55241.25 88888.00 2008-06-07 09:53:18.375 159 12455.77 100.05 55241.25 88888.00 2008-06-07 09:53:18.500 159 12455.77 100.05 55241.25 88888.00 2008-06-07 09:53:18.625 159 12455.85 100.05 55241.28 88888.00 2008-06-07 09:53:18.750 159 12455.77 100.03 55241.30 88888.00 2008-06-07 09:53:18.875 159 12455.67 100.05 55241.32 88888.00 2008-06-07 09:53:19.000 159 12455.75 100.00 55241.35 88888.00 2008-06-07 09:53:19.125 159 12455.83 100.03 55241.35 88888.00 2008-06-07 09:53:19.250 159 12455.85 100.03 55241.30 88888.00 2008-06-07 09:53:19.375 159 12455.92 100.00 55241.35 88888.00 2008-06-07 09:53:19.500 159 12455.85 100.03 55241.35 88888.00 2008-06-07 09:53:19.625 159 12455.90 100.05 55241.35 88888.00 2008-06-07 09:53:19.750 159 12455.90 100.05 55241.35 88888.00 2008-06-07 09:53:19.875 159 12455.90 100.05 55241.35 88888.00 2008-06-07 09:53:20.000 159 12455.92 100.03 55241.35 88888.00 2008-06-07 09:53:20.125 159 12455.88 100.03 55241.38 88888.00 2008-06-07 09:53:20.250 159 12455.80 100.03 55241.40 88888.00 2008-06-07 09:53:20.375 159 12455.85 100.03 55241.38 88888.00 2008-06-07 09:53:20.500 159 12455.95 100.03 55241.38 88888.00 2008-06-07 09:53:20.625 159 12456.00 100.00 55241.40 88888.00 2008-06-07 09:53:20.750 159 12456.02 100.03 55241.43 88888.00 2008-06-07 09:53:20.875 159 12456.00 100.00 55241.45 88888.00 2008-06-07 09:53:21.000 159 12456.00 100.00 55241.47 88888.00 2008-06-07 09:53:21.125 159 12455.98 100.00 55241.47 88888.00 2008-06-07 09:53:21.250 159 12455.95 100.00 55241.47 88888.00 2008-06-07 09:53:21.375 159 12455.98 99.97 55241.43 88888.00 2008-06-07 09:53:21.500 159 12455.98 99.97 55241.47 88888.00 2008-06-07 09:53:21.625 159 12456.02 99.97 55241.50 88888.00 2008-06-07 09:53:21.750 159 12456.02 100.00 55241.55 88888.00 2008-06-07 09:53:21.875 159 12456.02 100.00 55241.53 88888.00 2008-06-07 09:53:22.000 159 12456.02 99.97 55241.50 88888.00 2008-06-07 09:53:22.125 159 12456.05 100.00 55241.50 88888.00 2008-06-07 09:53:22.250 159 12456.05 100.00 55241.55 88888.00 2008-06-07 09:53:22.375 159 12456.02 100.03 55241.55 88888.00 2008-06-07 09:53:22.500 159 12456.08 100.00 55241.57 88888.00 2008-06-07 09:53:22.625 159 12456.12 100.00 55241.57 88888.00 2008-06-07 09:53:22.750 159 12456.12 99.97 55241.57 88888.00 2008-06-07 09:53:22.875 159 12456.05 100.00 55241.60 88888.00 2008-06-07 09:53:23.000 159 12456.02 100.03 55241.60 88888.00 2008-06-07 09:53:23.125 159 12456.02 100.03 55241.60 88888.00 2008-06-07 09:53:23.250 159 12456.00 100.00 55241.60 88888.00 2008-06-07 09:53:23.375 159 12456.02 100.03 55241.62 88888.00 2008-06-07 09:53:23.500 159 12456.05 100.03 55241.62 88888.00 2008-06-07 09:53:23.625 159 12456.05 100.03 55241.62 88888.00 2008-06-07 09:53:23.750 159 12456.08 100.00 55241.62 88888.00 2008-06-07 09:53:23.875 159 12456.02 100.03 55241.62 88888.00 2008-06-07 09:53:24.000 159 12456.00 100.05 55241.62 88888.00 2008-06-07 09:53:24.125 159 12456.00 100.03 55241.65 88888.00 2008-06-07 09:53:24.250 159 12456.00 100.03 55241.65 88888.00 2008-06-07 09:53:24.375 159 12456.02 100.00 55241.68 88888.00 2008-06-07 09:53:24.500 159 12456.05 100.03 55241.70 88888.00 2008-06-07 09:53:24.625 159 12456.05 100.03 55241.70 88888.00 2008-06-07 09:53:24.750 159 12456.02 100.03 55241.70 88888.00 2008-06-07 09:53:24.875 159 12456.08 100.03 55241.70 88888.00 2008-06-07 09:53:25.000 159 12456.10 100.03 55241.70 88888.00 2008-06-07 09:53:25.125 159 12456.08 100.03 55241.72 88888.00 2008-06-07 09:53:25.250 159 12456.00 100.00 55241.75 88888.00 2008-06-07 09:53:25.375 159 12456.08 100.00 55241.75 88888.00 2008-06-07 09:53:25.500 159 12456.08 100.03 55241.75 88888.00 2008-06-07 09:53:25.625 159 12456.08 100.03 55241.75 88888.00 2008-06-07 09:53:25.750 159 12456.12 100.03 55241.75 88888.00 2008-06-07 09:53:25.875 159 12456.10 100.00 55241.75 88888.00 2008-06-07 09:53:26.000 159 12456.10 100.00 55241.72 88888.00 2008-06-07 09:53:26.125 159 12456.05 100.00 55241.75 88888.00 2008-06-07 09:53:26.250 159 12456.05 100.00 55241.80 88888.00 2008-06-07 09:53:26.375 159 12456.05 99.97 55241.82 88888.00 2008-06-07 09:53:26.500 159 12456.08 100.00 55241.82 88888.00 2008-06-07 09:53:26.625 159 12456.05 100.03 55241.85 88888.00 2008-06-07 09:53:26.750 159 12456.02 100.03 55241.85 88888.00 2008-06-07 09:53:26.875 159 12456.02 100.03 55241.85 88888.00 2008-06-07 09:53:27.000 159 12456.05 99.97 55241.85 88888.00 2008-06-07 09:53:27.125 159 12456.08 99.97 55241.88 88888.00 2008-06-07 09:53:27.250 159 12456.08 99.95 55241.90 88888.00 2008-06-07 09:53:27.375 159 12456.08 99.97 55241.85 88888.00 2008-06-07 09:53:27.500 159 12456.05 99.95 55241.88 88888.00 2008-06-07 09:53:27.625 159 12456.02 99.97 55241.90 88888.00 2008-06-07 09:53:27.750 159 12455.98 99.97 55241.90 88888.00 2008-06-07 09:53:27.875 159 12455.98 100.00 55241.93 88888.00 2008-06-07 09:53:28.000 159 12456.00 100.00 55241.97 88888.00 2008-06-07 09:53:28.125 159 12456.05 99.97 55241.97 88888.00 2008-06-07 09:53:28.250 159 12456.02 100.00 55241.97 88888.00 2008-06-07 09:53:28.375 159 12456.05 100.00 55241.95 88888.00 2008-06-07 09:53:28.500 159 12456.05 100.00 55241.97 88888.00 2008-06-07 09:53:28.625 159 12456.00 99.97 55241.95 88888.00 2008-06-07 09:53:28.750 159 12455.98 99.97 55242.00 88888.00 2008-06-07 09:53:28.875 159 12455.98 99.97 55242.03 88888.00 2008-06-07 09:53:29.000 159 12456.00 99.97 55242.03 88888.00 2008-06-07 09:53:29.125 159 12456.02 99.97 55242.00 88888.00 2008-06-07 09:53:29.250 159 12456.00 99.95 55242.00 88888.00 2008-06-07 09:53:29.375 159 12456.00 99.95 55242.05 88888.00 2008-06-07 09:53:29.500 159 12455.95 99.95 55242.05 88888.00 2008-06-07 09:53:29.625 159 12456.00 99.95 55242.07 88888.00 2008-06-07 09:53:29.750 159 12455.98 99.95 55242.07 88888.00 2008-06-07 09:53:29.875 159 12455.98 99.92 55242.07 88888.00 2008-06-07 09:53:30.000 159 12456.00 99.92 55242.05 88888.00 2008-06-07 09:53:30.125 159 12456.02 99.92 55242.07 88888.00 2008-06-07 09:53:30.250 159 12456.02 99.90 55242.10 88888.00 2008-06-07 09:53:30.375 159 12456.02 99.90 55242.07 88888.00 2008-06-07 09:53:30.500 159 12456.02 99.90 55242.12 88888.00 2008-06-07 09:53:30.625 159 12455.98 99.92 55242.12 88888.00 2008-06-07 09:53:30.750 159 12455.92 99.90 55242.12 88888.00 2008-06-07 09:53:30.875 159 12455.92 99.90 55242.15 88888.00 2008-06-07 09:53:31.000 159 12455.92 99.90 55242.12 88888.00 2008-06-07 09:53:31.125 159 12455.88 99.90 55242.18 88888.00 2008-06-07 09:53:31.250 159 12455.88 99.90 55242.15 88888.00 2008-06-07 09:53:31.375 159 12455.88 99.92 55242.18 88888.00 2008-06-07 09:53:31.500 159 12455.85 99.92 55242.18 88888.00 2008-06-07 09:53:31.625 159 12455.88 99.92 55242.18 88888.00 2008-06-07 09:53:31.750 159 12455.98 99.90 55242.18 88888.00 2008-06-07 09:53:31.875 159 12456.00 99.92 55242.18 88888.00 2008-06-07 09:53:32.000 159 12455.95 99.90 55242.22 88888.00 2008-06-07 09:53:32.125 159 12455.88 99.92 55242.22 88888.00 2008-06-07 09:53:32.250 159 12455.85 99.92 55242.25 88888.00 2008-06-07 09:53:32.375 159 12455.85 99.92 55242.28 88888.00 2008-06-07 09:53:32.500 159 12455.85 99.88 55242.25 88888.00 2008-06-07 09:53:32.625 159 12455.83 99.88 55242.28 88888.00 2008-06-07 09:53:32.750 159 12455.85 99.90 55242.25 88888.00 2008-06-07 09:53:32.875 159 12455.90 99.92 55242.25 88888.00 2008-06-07 09:53:33.000 159 12455.92 99.92 55242.25 88888.00 2008-06-07 09:53:33.125 159 12456.00 99.90 55242.28 88888.00 2008-06-07 09:53:33.250 159 12455.98 99.90 55242.30 88888.00 2008-06-07 09:53:33.375 159 12455.98 99.92 55242.32 88888.00 2008-06-07 09:53:33.500 159 12455.92 99.95 55242.32 88888.00 2008-06-07 09:53:33.625 159 12455.95 99.95 55242.32 88888.00 2008-06-07 09:53:33.750 159 12455.98 99.92 55242.30 88888.00 2008-06-07 09:53:33.875 159 12456.00 99.95 55242.32 88888.00 2008-06-07 09:53:34.000 159 12456.05 99.95 55242.32 88888.00 2008-06-07 09:53:34.125 159 12456.02 99.95 55242.32 88888.00 2008-06-07 09:53:34.250 159 12455.98 99.97 55242.35 88888.00 2008-06-07 09:53:34.375 159 12456.02 99.97 55242.32 88888.00 2008-06-07 09:53:34.500 159 12455.98 99.97 55242.32 88888.00 2008-06-07 09:53:34.625 159 12455.98 99.97 55242.35 88888.00 2008-06-07 09:53:34.750 159 12456.02 100.00 55242.35 88888.00 2008-06-07 09:53:34.875 159 12456.08 99.97 55242.32 88888.00 2008-06-07 09:53:35.000 159 12456.05 99.97 55242.35 88888.00 2008-06-07 09:53:35.125 159 12455.98 100.00 55242.38 88888.00 2008-06-07 09:53:35.250 159 12455.90 100.00 55242.40 88888.00 2008-06-07 09:53:35.375 159 12455.95 100.03 55242.40 88888.00 2008-06-07 09:53:35.500 159 12455.95 100.03 55242.40 88888.00 2008-06-07 09:53:35.625 159 12455.95 100.03 55242.45 88888.00 2008-06-07 09:53:35.750 159 12455.95 100.03 55242.40 88888.00 2008-06-07 09:53:35.875 159 12455.98 100.03 55242.40 88888.00 2008-06-07 09:53:36.000 159 12456.02 100.00 55242.40 88888.00 2008-06-07 09:53:36.125 159 12455.98 100.03 55242.40 88888.00 2008-06-07 09:53:36.250 159 12455.95 100.03 55242.45 88888.00 2008-06-07 09:53:36.375 159 12456.02 100.05 55242.45 88888.00 2008-06-07 09:53:36.500 159 12455.95 100.05 55242.50 88888.00 2008-06-07 09:53:36.625 159 12455.92 100.08 55242.47 88888.00 2008-06-07 09:53:36.750 159 12456.00 100.03 55242.47 88888.00 2008-06-07 09:53:36.875 159 12456.05 100.03 55242.47 88888.00 2008-06-07 09:53:37.000 159 12456.05 100.03 55242.53 88888.00 2008-06-07 09:53:37.125 159 12456.02 100.05 55242.53 88888.00 2008-06-07 09:53:37.250 159 12456.00 100.03 55242.50 88888.00 2008-06-07 09:53:37.375 159 12455.98 100.03 55242.53 88888.00 2008-06-07 09:53:37.500 159 12455.98 100.00 55242.50 88888.00 2008-06-07 09:53:37.625 159 12456.00 100.03 55242.50 88888.00 2008-06-07 09:53:37.750 159 12456.05 100.03 55242.55 88888.00 2008-06-07 09:53:37.875 159 12456.05 100.03 55242.53 88888.00 2008-06-07 09:53:38.000 159 12455.98 100.03 55242.50 88888.00 2008-06-07 09:53:38.125 159 12456.00 100.03 55242.55 88888.00 2008-06-07 09:53:38.250 159 12456.05 100.03 55242.55 88888.00 2008-06-07 09:53:38.375 159 12456.08 100.05 55242.55 88888.00 2008-06-07 09:53:38.500 159 12456.08 100.08 55242.57 88888.00 2008-06-07 09:53:38.625 159 12456.08 100.03 55242.57 88888.00 2008-06-07 09:53:38.750 159 12456.08 100.03 55242.55 88888.00 2008-06-07 09:53:38.875 159 12456.05 100.03 55242.57 88888.00 2008-06-07 09:53:39.000 159 12456.02 100.05 55242.57 88888.00 2008-06-07 09:53:39.125 159 12456.05 100.05 55242.57 88888.00 2008-06-07 09:53:39.250 159 12456.05 100.05 55242.62 88888.00 2008-06-07 09:53:39.375 159 12456.10 100.05 55242.62 88888.00 2008-06-07 09:53:39.500 159 12456.02 100.05 55242.65 88888.00 2008-06-07 09:53:39.625 159 12456.00 100.05 55242.70 88888.00 2008-06-07 09:53:39.750 159 12456.05 100.08 55242.72 88888.00 2008-06-07 09:53:39.875 159 12456.02 100.05 55242.72 88888.00 2008-06-07 09:53:40.000 159 12456.00 100.08 55242.68 88888.00 2008-06-07 09:53:40.125 159 12456.02 100.08 55242.68 88888.00 2008-06-07 09:53:40.250 159 12456.05 100.08 55242.70 88888.00 2008-06-07 09:53:40.375 159 12456.05 100.10 55242.70 88888.00 2008-06-07 09:53:40.500 159 12455.98 100.10 55242.70 88888.00 2008-06-07 09:53:40.625 159 12455.98 100.12 55242.72 88888.00 2008-06-07 09:53:40.750 159 12456.05 100.10 55242.70 88888.00 2008-06-07 09:53:40.875 159 12456.12 100.12 55242.70 88888.00 2008-06-07 09:53:41.000 159 12456.08 100.10 55242.72 88888.00 2008-06-07 09:53:41.125 159 12456.00 100.10 55242.75 88888.00 2008-06-07 09:53:41.250 159 12456.02 100.12 55242.75 88888.00 2008-06-07 09:53:41.375 159 12456.12 100.15 55242.75 88888.00 2008-06-07 09:53:41.500 159 12456.12 100.15 55242.75 88888.00 2008-06-07 09:53:41.625 159 12456.12 100.17 55242.72 88888.00 2008-06-07 09:53:41.750 159 12456.15 100.20 55242.78 88888.00 2008-06-07 09:53:41.875 159 12456.12 100.17 55242.80 88888.00 2008-06-07 09:53:42.000 159 12456.12 100.20 55242.75 88888.00 2008-06-07 09:53:42.125 159 12456.12 100.20 55242.78 88888.00 2008-06-07 09:53:42.250 159 12456.12 100.20 55242.80 88888.00 2008-06-07 09:53:42.375 159 12456.17 100.22 55242.82 88888.00 2008-06-07 09:53:42.500 159 12456.27 100.20 55242.82 88888.00 2008-06-07 09:53:42.625 159 12456.33 100.22 55242.82 88888.00 2008-06-07 09:53:42.750 159 12456.35 100.20 55242.82 88888.00 2008-06-07 09:53:42.875 159 12456.35 100.22 55242.85 88888.00 2008-06-07 09:53:43.000 159 12456.35 100.22 55242.85 88888.00 2008-06-07 09:53:43.125 159 12456.30 100.28 55242.88 88888.00 2008-06-07 09:53:43.250 159 12456.25 100.25 55242.90 88888.00 2008-06-07 09:53:43.375 159 12456.27 100.28 55242.88 88888.00 2008-06-07 09:53:43.500 159 12456.30 100.28 55242.88 88888.00 2008-06-07 09:53:43.625 159 12456.27 100.28 55242.90 88888.00 2008-06-07 09:53:43.750 159 12456.25 100.30 55242.88 88888.00 2008-06-07 09:53:43.875 159 12456.33 100.30 55242.88 88888.00 2008-06-07 09:53:44.000 159 12456.35 100.30 55242.90 88888.00 2008-06-07 09:53:44.125 159 12456.35 100.33 55242.90 88888.00 2008-06-07 09:53:44.250 159 12456.30 100.33 55242.95 88888.00 2008-06-07 09:53:44.375 159 12456.35 100.38 55242.95 88888.00 2008-06-07 09:53:44.500 159 12456.35 100.38 55242.95 88888.00 2008-06-07 09:53:44.625 159 12456.38 100.35 55242.93 88888.00 2008-06-07 09:53:44.750 159 12456.40 100.38 55242.95 88888.00 2008-06-07 09:53:44.875 159 12456.33 100.38 55242.95 88888.00 2008-06-07 09:53:45.000 159 12456.33 100.40 55242.97 88888.00 2008-06-07 09:53:45.125 159 12456.35 100.38 55243.00 88888.00 2008-06-07 09:53:45.250 159 12456.38 100.40 55243.00 88888.00 2008-06-07 09:53:45.375 159 12456.40 100.40 55243.03 88888.00 2008-06-07 09:53:45.500 159 12456.35 100.40 55243.03 88888.00 2008-06-07 09:53:45.625 159 12456.33 100.42 55243.03 88888.00 2008-06-07 09:53:45.750 159 12456.27 100.42 55243.05 88888.00 2008-06-07 09:53:45.875 159 12456.27 100.42 55243.03 88888.00 2008-06-07 09:53:46.000 159 12456.33 100.42 55243.03 88888.00 2008-06-07 09:53:46.125 159 12456.30 100.42 55243.07 88888.00 2008-06-07 09:53:46.250 159 12456.27 100.47 55243.10 88888.00 2008-06-07 09:53:46.375 159 12456.27 100.47 55243.10 88888.00 2008-06-07 09:53:46.500 159 12456.33 100.45 55243.07 88888.00 2008-06-07 09:53:46.625 159 12456.38 100.47 55243.07 88888.00 2008-06-07 09:53:46.750 159 12456.42 100.50 55243.10 88888.00 2008-06-07 09:53:46.875 159 12456.40 100.53 55243.10 88888.00 2008-06-07 09:53:47.000 159 12456.48 100.53 55243.07 88888.00 2008-06-07 09:53:47.125 159 12456.45 100.53 55243.10 88888.00 2008-06-07 09:53:47.250 159 12456.40 100.53 55243.10 88888.00 2008-06-07 09:53:47.375 159 12456.42 100.55 55243.12 88888.00 2008-06-07 09:53:47.500 159 12456.45 100.55 55243.10 88888.00 2008-06-07 09:53:47.625 159 12456.50 100.55 55243.10 88888.00 2008-06-07 09:53:47.750 159 12456.55 100.53 55243.10 88888.00 2008-06-07 09:53:47.875 159 12456.52 100.53 55243.10 88888.00 2008-06-07 09:53:48.000 159 12456.50 100.55 55243.10 88888.00 2008-06-07 09:53:48.125 159 12456.52 100.58 55243.12 88888.00 2008-06-07 09:53:48.250 159 12456.58 100.55 55243.18 88888.00 2008-06-07 09:53:48.375 159 12456.58 100.58 55243.20 88888.00 2008-06-07 09:53:48.500 159 12456.45 100.58 55243.20 88888.00 2008-06-07 09:53:48.625 159 12456.42 100.58 55243.20 88888.00 2008-06-07 09:53:48.750 159 12456.45 100.58 55243.20 88888.00 2008-06-07 09:53:48.875 159 12456.55 100.58 55243.20 88888.00 2008-06-07 09:53:49.000 159 12456.62 100.55 55243.20 88888.00 2008-06-07 09:53:49.125 159 12456.65 100.58 55243.20 88888.00 2008-06-07 09:53:49.250 159 12456.55 100.55 55243.20 88888.00 2008-06-07 09:53:49.375 159 12456.55 100.58 55243.20 88888.00 2008-06-07 09:53:49.500 159 12456.55 100.62 55243.22 88888.00 2008-06-07 09:53:49.625 159 12456.62 100.62 55243.22 88888.00 2008-06-07 09:53:49.750 159 12456.67 100.62 55243.22 88888.00 2008-06-07 09:53:49.875 159 12456.73 100.60 55243.25 88888.00 2008-06-07 09:53:50.000 159 12456.75 100.62 55243.28 88888.00 2008-06-07 09:53:50.125 159 12456.77 100.65 55243.30 88888.00 2008-06-07 09:53:50.250 159 12456.73 100.62 55243.28 88888.00 2008-06-07 09:53:50.375 159 12456.73 100.65 55243.30 88888.00 2008-06-07 09:53:50.500 159 12456.73 100.65 55243.32 88888.00 2008-06-07 09:53:50.625 159 12456.75 100.67 55243.32 88888.00 2008-06-07 09:53:50.750 159 12456.80 100.67 55243.32 88888.00 2008-06-07 09:53:50.875 159 12456.77 100.70 55243.35 88888.00 2008-06-07 09:53:51.000 159 12456.75 100.67 55243.32 88888.00 2008-06-07 09:53:51.125 159 12456.75 100.67 55243.35 88888.00 2008-06-07 09:53:51.250 159 12456.73 100.67 55243.38 88888.00 2008-06-07 09:53:51.375 159 12456.75 100.70 55243.38 88888.00 2008-06-07 09:53:51.500 159 12456.75 100.70 55243.40 88888.00 2008-06-07 09:53:51.625 159 12456.77 100.70 55243.43 88888.00 2008-06-07 09:53:51.750 159 12456.75 100.70 55243.43 88888.00 2008-06-07 09:53:51.875 159 12456.75 100.70 55243.40 88888.00 2008-06-07 09:53:52.000 159 12456.83 100.72 55243.43 88888.00 2008-06-07 09:53:52.125 159 12456.77 100.70 55243.40 88888.00 2008-06-07 09:53:52.250 159 12456.75 100.67 55243.40 88888.00 2008-06-07 09:53:52.375 159 12456.80 100.72 55243.40 88888.00 2008-06-07 09:53:52.500 159 12456.83 100.75 55243.43 88888.00 2008-06-07 09:53:52.625 159 12456.83 100.78 55243.45 88888.00 2008-06-07 09:53:52.750 159 12456.80 100.75 55243.45 88888.00 2008-06-07 09:53:52.875 159 12456.75 100.75 55243.45 88888.00 2008-06-07 09:53:53.000 159 12456.73 100.75 55243.43 88888.00 2008-06-07 09:53:53.125 159 12456.73 100.75 55243.45 88888.00 2008-06-07 09:53:53.250 159 12456.70 100.78 55243.50 88888.00 2008-06-07 09:53:53.375 159 12456.73 100.78 55243.47 88888.00 2008-06-07 09:53:53.500 159 12456.73 100.80 55243.47 88888.00 2008-06-07 09:53:53.625 159 12456.73 100.80 55243.47 88888.00 2008-06-07 09:53:53.750 159 12456.77 100.80 55243.47 88888.00 2008-06-07 09:53:53.875 159 12456.80 100.80 55243.50 88888.00 2008-06-07 09:53:54.000 159 12456.80 100.80 55243.50 88888.00 2008-06-07 09:53:54.125 159 12456.75 100.83 55243.50 88888.00 2008-06-07 09:53:54.250 159 12456.67 100.78 55243.50 88888.00 2008-06-07 09:53:54.375 159 12456.75 100.80 55243.50 88888.00 2008-06-07 09:53:54.500 159 12456.73 100.80 55243.53 88888.00 2008-06-07 09:53:54.625 159 12456.73 100.83 55243.55 88888.00 2008-06-07 09:53:54.750 159 12456.73 100.83 55243.55 88888.00 2008-06-07 09:53:54.875 159 12456.73 100.80 55243.55 88888.00 2008-06-07 09:53:55.000 159 12456.75 100.80 55243.57 88888.00 2008-06-07 09:53:55.125 159 12456.77 100.83 55243.57 88888.00 2008-06-07 09:53:55.250 159 12456.70 100.83 55243.60 88888.00 2008-06-07 09:53:55.375 159 12456.75 100.83 55243.62 88888.00 2008-06-07 09:53:55.500 159 12456.73 100.85 55243.62 88888.00 2008-06-07 09:53:55.625 159 12456.75 100.85 55243.68 88888.00 2008-06-07 09:53:55.750 159 12456.75 100.83 55243.68 88888.00 2008-06-07 09:53:55.875 159 12456.73 100.80 55243.65 88888.00 2008-06-07 09:53:56.000 159 12456.73 100.83 55243.62 88888.00 2008-06-07 09:53:56.125 159 12456.75 100.83 55243.65 88888.00 2008-06-07 09:53:56.250 159 12456.80 100.85 55243.72 88888.00 2008-06-07 09:53:56.375 159 12456.77 100.88 55243.70 88888.00 2008-06-07 09:53:56.500 159 12456.75 100.85 55243.70 88888.00 2008-06-07 09:53:56.625 159 12456.80 100.83 55243.70 88888.00 2008-06-07 09:53:56.750 159 12456.80 100.85 55243.70 88888.00 2008-06-07 09:53:56.875 159 12456.83 100.85 55243.72 88888.00 2008-06-07 09:53:57.000 159 12456.75 100.83 55243.75 88888.00 2008-06-07 09:53:57.125 159 12456.75 100.85 55243.75 88888.00 2008-06-07 09:53:57.250 159 12456.70 100.88 55243.78 88888.00 2008-06-07 09:53:57.375 159 12456.75 100.90 55243.80 88888.00 2008-06-07 09:53:57.500 159 12456.75 100.90 55243.82 88888.00 2008-06-07 09:53:57.625 159 12456.70 100.88 55243.82 88888.00 2008-06-07 09:53:57.750 159 12456.70 100.90 55243.82 88888.00 2008-06-07 09:53:57.875 159 12456.77 100.90 55243.82 88888.00 2008-06-07 09:53:58.000 159 12456.80 100.88 55243.80 88888.00 2008-06-07 09:53:58.125 159 12456.75 100.88 55243.82 88888.00 2008-06-07 09:53:58.250 159 12456.73 100.88 55243.88 88888.00 2008-06-07 09:53:58.375 159 12456.73 100.88 55243.85 88888.00 2008-06-07 09:53:58.500 159 12456.73 100.88 55243.82 88888.00 2008-06-07 09:53:58.625 159 12456.73 100.88 55243.88 88888.00 2008-06-07 09:53:58.750 159 12456.73 100.88 55243.88 88888.00 2008-06-07 09:53:58.875 159 12456.73 100.88 55243.88 88888.00 2008-06-07 09:53:59.000 159 12456.75 100.88 55243.88 88888.00 2008-06-07 09:53:59.125 159 12456.80 100.88 55243.90 88888.00 2008-06-07 09:53:59.250 159 12456.80 100.88 55243.93 88888.00 2008-06-07 09:53:59.375 159 12456.77 100.88 55243.93 88888.00 2008-06-07 09:53:59.500 159 12456.70 100.88 55243.90 88888.00 2008-06-07 09:53:59.625 159 12456.70 100.85 55243.93 88888.00 2008-06-07 09:53:59.750 159 12456.80 100.85 55243.95 88888.00 2008-06-07 09:53:59.875 159 12456.83 100.88 55243.93 88888.00 2008-06-07 09:54:00.000 159 12456.85 100.88 55243.95 88888.00 2008-06-07 09:54:00.125 159 12456.85 100.88 55243.97 88888.00 2008-06-07 09:54:00.250 159 12456.77 100.88 55243.97 88888.00 2008-06-07 09:54:00.375 159 12456.80 100.90 55243.97 88888.00 2008-06-07 09:54:00.500 159 12456.80 100.88 55244.00 88888.00 2008-06-07 09:54:00.625 159 12456.83 100.88 55244.03 88888.00 2008-06-07 09:54:00.750 159 12456.83 100.90 55244.03 88888.00 2008-06-07 09:54:00.875 159 12456.83 100.88 55244.03 88888.00 2008-06-07 09:54:01.000 159 12456.88 100.85 55244.00 88888.00 2008-06-07 09:54:01.125 159 12456.85 100.88 55244.00 88888.00 2008-06-07 09:54:01.250 159 12456.75 100.85 55244.03 88888.00 2008-06-07 09:54:01.375 159 12456.77 100.85 55244.03 88888.00 2008-06-07 09:54:01.500 159 12456.85 100.85 55244.05 88888.00 2008-06-07 09:54:01.625 159 12456.95 100.83 55244.10 88888.00 2008-06-07 09:54:01.750 159 12456.92 100.83 55244.07 88888.00 2008-06-07 09:54:01.875 159 12456.85 100.83 55244.07 88888.00 2008-06-07 09:54:02.000 159 12456.85 100.83 55244.05 88888.00 2008-06-07 09:54:02.125 159 12456.83 100.83 55244.07 88888.00 2008-06-07 09:54:02.250 159 12456.77 100.83 55244.10 88888.00 2008-06-07 09:54:02.375 159 12456.77 100.83 55244.12 88888.00 2008-06-07 09:54:02.500 159 12456.80 100.85 55244.15 88888.00 2008-06-07 09:54:02.625 159 12456.80 100.83 55244.18 88888.00 2008-06-07 09:54:02.750 159 12456.83 100.80 55244.15 88888.00 2008-06-07 09:54:02.875 159 12456.85 100.80 55244.12 88888.00 2008-06-07 09:54:03.000 159 12456.90 100.83 55244.12 88888.00 2008-06-07 09:54:03.125 159 12456.88 100.83 55244.12 88888.00 2008-06-07 09:54:03.250 159 12456.83 100.83 55244.15 88888.00 2008-06-07 09:54:03.375 159 12456.83 100.83 55244.15 88888.00 2008-06-07 09:54:03.500 159 12456.85 100.83 55244.15 88888.00 2008-06-07 09:54:03.625 159 12456.90 100.83 55244.15 88888.00 2008-06-07 09:54:03.750 159 12456.88 100.80 55244.18 88888.00 2008-06-07 09:54:03.875 159 12456.85 100.80 55244.15 88888.00 2008-06-07 09:54:04.000 159 12456.80 100.78 55244.15 88888.00 2008-06-07 09:54:04.125 159 12456.75 100.78 55244.18 88888.00 2008-06-07 09:54:04.250 159 12456.73 100.75 55244.20 88888.00 2008-06-07 09:54:04.375 159 12456.77 100.78 55244.20 88888.00 2008-06-07 09:54:04.500 159 12456.83 100.80 55244.20 88888.00 2008-06-07 09:54:04.625 159 12456.83 100.80 55244.20 88888.00 2008-06-07 09:54:04.750 159 12456.83 100.80 55244.25 88888.00 2008-06-07 09:54:04.875 159 12456.88 100.78 55244.25 88888.00 2008-06-07 09:54:05.000 159 12456.88 100.80 55244.20 88888.00 2008-06-07 09:54:05.125 159 12456.85 100.78 55244.20 88888.00 2008-06-07 09:54:05.250 159 12456.90 100.72 55244.28 88888.00 2008-06-07 09:54:05.375 159 12456.92 100.75 55244.28 88888.00 2008-06-07 09:54:05.500 159 12456.83 100.78 55244.28 88888.00 2008-06-07 09:54:05.625 159 12456.83 100.78 55244.30 88888.00 2008-06-07 09:54:05.750 159 12456.88 100.78 55244.28 88888.00 2008-06-07 09:54:05.875 159 12456.88 100.75 55244.32 88888.00 2008-06-07 09:54:06.000 159 12456.83 100.75 55244.30 88888.00 2008-06-07 09:54:06.125 159 12456.83 100.75 55244.32 88888.00 2008-06-07 09:54:06.250 159 12456.83 100.75 55244.35 88888.00 2008-06-07 09:54:06.375 159 12456.90 100.75 55244.35 88888.00 2008-06-07 09:54:06.500 159 12456.88 100.75 55244.32 88888.00 2008-06-07 09:54:06.625 159 12456.83 100.72 55244.30 88888.00 2008-06-07 09:54:06.750 159 12456.80 100.72 55244.35 88888.00 2008-06-07 09:54:06.875 159 12456.77 100.72 55244.35 88888.00 2008-06-07 09:54:07.000 159 12456.75 100.72 55244.32 88888.00 2008-06-07 09:54:07.125 159 12456.77 100.72 55244.35 88888.00 2008-06-07 09:54:07.250 159 12456.75 100.70 55244.38 88888.00 2008-06-07 09:54:07.375 159 12456.77 100.67 55244.38 88888.00 2008-06-07 09:54:07.500 159 12456.77 100.70 55244.38 88888.00 2008-06-07 09:54:07.625 159 12456.80 100.70 55244.43 88888.00 2008-06-07 09:54:07.750 159 12456.77 100.67 55244.43 88888.00 2008-06-07 09:54:07.875 159 12456.70 100.65 55244.40 88888.00 2008-06-07 09:54:08.000 159 12456.70 100.67 55244.43 88888.00 2008-06-07 09:54:08.125 159 12456.70 100.67 55244.47 88888.00 2008-06-07 09:54:08.250 159 12456.73 100.67 55244.47 88888.00 2008-06-07 09:54:08.375 159 12456.77 100.67 55244.45 88888.00 2008-06-07 09:54:08.500 159 12456.75 100.67 55244.47 88888.00 2008-06-07 09:54:08.625 159 12456.77 100.67 55244.47 88888.00 2008-06-07 09:54:08.750 159 12456.75 100.67 55244.47 88888.00 2008-06-07 09:54:08.875 159 12456.73 100.65 55244.47 88888.00 2008-06-07 09:54:09.000 159 12456.73 100.62 55244.45 88888.00 2008-06-07 09:54:09.125 159 12456.80 100.62 55244.47 88888.00 2008-06-07 09:54:09.250 159 12456.80 100.60 55244.47 88888.00 2008-06-07 09:54:09.375 159 12456.75 100.62 55244.50 88888.00 2008-06-07 09:54:09.500 159 12456.70 100.60 55244.50 88888.00 2008-06-07 09:54:09.625 159 12456.73 100.60 55244.50 88888.00 2008-06-07 09:54:09.750 159 12456.77 100.60 55244.50 88888.00 2008-06-07 09:54:09.875 159 12456.77 100.58 55244.47 88888.00 2008-06-07 09:54:10.000 159 12456.80 100.60 55244.50 88888.00 2008-06-07 09:54:10.125 159 12456.77 100.58 55244.55 88888.00 2008-06-07 09:54:10.250 159 12456.75 100.55 55244.55 88888.00 2008-06-07 09:54:10.375 159 12456.75 100.58 55244.55 88888.00 2008-06-07 09:54:10.500 159 12456.75 100.55 55244.55 88888.00 2008-06-07 09:54:10.625 159 12456.73 100.58 55244.57 88888.00 2008-06-07 09:54:10.750 159 12456.65 100.55 55244.57 88888.00 2008-06-07 09:54:10.875 159 12456.62 100.53 55244.57 88888.00 2008-06-07 09:54:11.000 159 12456.62 100.50 55244.60 88888.00 2008-06-07 09:54:11.125 159 12456.60 100.47 55244.57 88888.00 2008-06-07 09:54:11.250 159 12456.62 100.47 55244.62 88888.00 2008-06-07 09:54:11.375 159 12456.65 100.47 55244.62 88888.00 2008-06-07 09:54:11.500 159 12456.65 100.47 55244.62 88888.00 2008-06-07 09:54:11.625 159 12456.67 100.47 55244.65 88888.00 2008-06-07 09:54:11.750 159 12456.65 100.45 55244.65 88888.00 2008-06-07 09:54:11.875 159 12456.70 100.42 55244.65 88888.00 2008-06-07 09:54:12.000 159 12456.75 100.42 55244.62 88888.00 2008-06-07 09:54:12.125 159 12456.67 100.40 55244.62 88888.00 2008-06-07 09:54:12.250 159 12456.60 100.40 55244.65 88888.00 2008-06-07 09:54:12.375 159 12456.67 100.42 55244.68 88888.00 2008-06-07 09:54:12.500 159 12456.75 100.40 55244.68 88888.00 2008-06-07 09:54:12.625 159 12456.77 100.42 55244.65 88888.00 2008-06-07 09:54:12.750 159 12456.75 100.40 55244.68 88888.00 2008-06-07 09:54:12.875 159 12456.75 100.40 55244.68 88888.00 2008-06-07 09:54:13.000 159 12456.70 100.40 55244.68 88888.00 2008-06-07 09:54:13.125 159 12456.70 100.38 55244.70 88888.00 2008-06-07 09:54:13.250 159 12456.73 100.38 55244.70 88888.00 2008-06-07 09:54:13.375 159 12456.67 100.40 55244.70 88888.00 2008-06-07 09:54:13.500 159 12456.60 100.38 55244.68 88888.00 2008-06-07 09:54:13.625 159 12456.65 100.38 55244.70 88888.00 2008-06-07 09:54:13.750 159 12456.67 100.38 55244.75 88888.00 2008-06-07 09:54:13.875 159 12456.70 100.35 55244.75 88888.00 2008-06-07 09:54:14.000 159 12456.70 100.38 55244.72 88888.00 2008-06-07 09:54:14.125 159 12456.67 100.38 55244.72 88888.00 2008-06-07 09:54:14.250 159 12456.70 100.35 55244.72 88888.00 2008-06-07 09:54:14.375 159 12456.73 100.35 55244.72 88888.00 2008-06-07 09:54:14.500 159 12456.75 100.35 55244.75 88888.00 2008-06-07 09:54:14.625 159 12456.73 100.35 55244.78 88888.00 2008-06-07 09:54:14.750 159 12456.70 100.33 55244.78 88888.00 2008-06-07 09:54:14.875 159 12456.67 100.35 55244.78 88888.00 2008-06-07 09:54:15.000 159 12456.62 100.38 55244.78 88888.00 2008-06-07 09:54:15.125 159 12456.62 100.33 55244.78 88888.00 2008-06-07 09:54:15.250 159 12456.58 100.33 55244.78 88888.00 2008-06-07 09:54:15.375 159 12456.55 100.35 55244.78 88888.00 2008-06-07 09:54:15.500 159 12456.58 100.35 55244.80 88888.00 2008-06-07 09:54:15.625 159 12456.62 100.38 55244.82 88888.00 2008-06-07 09:54:15.750 159 12456.60 100.35 55244.82 88888.00 2008-06-07 09:54:15.875 159 12456.60 100.35 55244.82 88888.00 2008-06-07 09:54:16.000 159 12456.60 100.33 55244.85 88888.00 2008-06-07 09:54:16.125 159 12456.60 100.35 55244.88 88888.00 2008-06-07 09:54:16.250 159 12456.60 100.33 55244.85 88888.00 2008-06-07 09:54:16.375 159 12456.58 100.30 55244.82 88888.00 2008-06-07 09:54:16.500 159 12456.58 100.28 55244.82 88888.00 2008-06-07 09:54:16.625 159 12456.58 100.28 55244.85 88888.00 2008-06-07 09:54:16.750 159 12456.62 100.25 55244.88 88888.00 2008-06-07 09:54:16.875 159 12456.60 100.30 55244.85 88888.00 2008-06-07 09:54:17.000 159 12456.65 100.28 55244.85 88888.00 2008-06-07 09:54:17.125 159 12456.65 100.28 55244.88 88888.00 2008-06-07 09:54:17.250 159 12456.55 100.30 55244.90 88888.00 2008-06-07 09:54:17.375 159 12456.52 100.30 55244.90 88888.00 2008-06-07 09:54:17.500 159 12456.52 100.30 55244.90 88888.00 2008-06-07 09:54:17.625 159 12456.55 100.30 55244.90 88888.00 2008-06-07 09:54:17.750 159 12456.48 100.30 55244.93 88888.00 2008-06-07 09:54:17.875 159 12456.42 100.30 55244.88 88888.00 2008-06-07 09:54:18.000 159 12456.55 100.28 55244.85 88888.00 2008-06-07 09:54:18.125 159 12456.58 100.28 55244.88 88888.00 2008-06-07 09:54:18.250 159 12456.55 100.28 55244.90 88888.00 2008-06-07 09:54:18.375 159 12456.62 100.28 55244.93 88888.00 2008-06-07 09:54:18.500 159 12456.67 100.25 55244.90 88888.00 2008-06-07 09:54:18.625 159 12456.60 100.22 55244.90 88888.00 2008-06-07 09:54:18.750 159 12456.55 100.22 55244.93 88888.00 2008-06-07 09:54:18.875 159 12456.50 100.25 55244.93 88888.00 2008-06-07 09:54:19.000 159 12456.45 100.25 55244.90 88888.00 2008-06-07 09:54:19.125 159 12456.45 100.22 55244.90 88888.00 2008-06-07 09:54:19.250 159 12456.45 100.20 55244.90 88888.00 2008-06-07 09:54:19.375 159 12456.50 100.25 55244.93 88888.00 2008-06-07 09:54:19.500 159 12456.38 100.25 55244.93 88888.00 2008-06-07 09:54:19.625 159 12456.35 100.25 55244.97 88888.00 2008-06-07 09:54:19.750 159 12456.40 100.22 55244.97 88888.00 2008-06-07 09:54:19.875 159 12456.40 100.20 55245.00 88888.00 2008-06-07 09:54:20.000 159 12456.38 100.20 55245.00 88888.00 2008-06-07 09:54:20.125 159 12456.45 100.22 55245.03 88888.00 2008-06-07 09:54:20.250 159 12456.42 100.20 55245.00 88888.00 2008-06-07 09:54:20.375 159 12456.40 100.15 55245.00 88888.00 2008-06-07 09:54:20.500 159 12456.35 100.17 55245.03 88888.00 2008-06-07 09:54:20.625 159 12456.35 100.17 55245.05 88888.00 2008-06-07 09:54:20.750 159 12456.33 100.15 55245.03 88888.00 2008-06-07 09:54:20.875 159 12456.38 100.12 55245.05 88888.00 2008-06-07 09:54:21.000 159 12456.35 100.15 55245.03 88888.00 2008-06-07 09:54:21.125 159 12456.33 100.12 55245.03 88888.00 2008-06-07 09:54:21.250 159 12456.30 100.12 55245.05 88888.00 2008-06-07 09:54:21.375 159 12456.30 100.12 55245.05 88888.00 2008-06-07 09:54:21.500 159 12456.33 100.12 55245.03 88888.00 2008-06-07 09:54:21.625 159 12456.33 100.12 55245.03 88888.00 2008-06-07 09:54:21.750 159 12456.33 100.15 55245.05 88888.00 2008-06-07 09:54:21.875 159 12456.30 100.12 55245.05 88888.00 2008-06-07 09:54:22.000 159 12456.30 100.12 55245.05 88888.00 2008-06-07 09:54:22.125 159 12456.30 100.12 55245.05 88888.00 2008-06-07 09:54:22.250 159 12456.30 100.10 55245.05 88888.00 2008-06-07 09:54:22.375 159 12456.35 100.10 55245.05 88888.00 2008-06-07 09:54:22.500 159 12456.30 100.10 55245.05 88888.00 2008-06-07 09:54:22.625 159 12456.27 100.05 55245.05 88888.00 2008-06-07 09:54:22.750 159 12456.27 100.05 55245.05 88888.00 2008-06-07 09:54:22.875 159 12456.27 100.08 55245.10 88888.00 2008-06-07 09:54:23.000 159 12456.30 100.03 55245.07 88888.00 2008-06-07 09:54:23.125 159 12456.25 100.03 55245.07 88888.00 2008-06-07 09:54:23.250 159 12456.27 100.03 55245.10 88888.00 2008-06-07 09:54:23.375 159 12456.35 100.03 55245.10 88888.00 2008-06-07 09:54:23.500 159 12456.30 100.03 55245.12 88888.00 2008-06-07 09:54:23.625 159 12456.27 100.00 55245.15 88888.00 2008-06-07 09:54:23.750 159 12456.30 99.97 55245.12 88888.00 2008-06-07 09:54:23.875 159 12456.25 99.97 55245.10 88888.00 2008-06-07 09:54:24.000 159 12456.23 99.95 55245.12 88888.00 2008-06-07 09:54:24.125 159 12456.20 99.97 55245.12 88888.00 2008-06-07 09:54:24.250 159 12456.17 99.95 55245.15 88888.00 2008-06-07 09:54:24.375 159 12456.15 99.95 55245.10 88888.00 2008-06-07 09:54:24.500 159 12456.08 99.95 55245.12 88888.00 2008-06-07 09:54:24.625 159 12456.08 99.92 55245.15 88888.00 2008-06-07 09:54:24.750 159 12456.10 99.92 55245.15 88888.00 2008-06-07 09:54:24.875 159 12456.08 99.92 55245.15 88888.00 2008-06-07 09:54:25.000 159 12456.08 99.90 55245.12 88888.00 2008-06-07 09:54:25.125 159 12456.10 99.88 55245.15 88888.00 2008-06-07 09:54:25.250 159 12456.10 99.85 55245.18 88888.00 2008-06-07 09:54:25.375 159 12456.12 99.88 55245.15 88888.00 2008-06-07 09:54:25.500 159 12456.12 99.85 55245.18 88888.00 2008-06-07 09:54:25.625 159 12456.10 99.88 55245.15 88888.00 2008-06-07 09:54:25.750 159 12456.05 99.85 55245.18 88888.00 2008-06-07 09:54:25.875 159 12456.08 99.80 55245.18 88888.00 2008-06-07 09:54:26.000 159 12456.15 99.80 55245.18 88888.00 2008-06-07 09:54:26.125 159 12456.17 99.80 55245.15 88888.00 2008-06-07 09:54:26.250 159 12456.12 99.75 55245.15 88888.00 2008-06-07 09:54:26.375 159 12456.10 99.75 55245.15 88888.00 2008-06-07 09:54:26.500 159 12456.08 99.78 55245.15 88888.00 2008-06-07 09:54:26.625 159 12456.02 99.78 55245.12 88888.00 2008-06-07 09:54:26.750 159 12456.00 99.75 55245.15 88888.00 2008-06-07 09:54:26.875 159 12455.98 99.72 55245.15 88888.00 2008-06-07 09:54:27.000 159 12455.92 99.70 55245.18 88888.00 2008-06-07 09:54:27.125 159 12455.98 99.70 55245.15 88888.00 2008-06-07 09:54:27.250 159 12455.98 99.70 55245.15 88888.00 2008-06-07 09:54:27.375 159 12456.00 99.70 55245.22 88888.00 2008-06-07 09:54:27.500 159 12456.02 99.67 55245.25 88888.00 2008-06-07 09:54:27.625 159 12456.05 99.67 55245.20 88888.00 2008-06-07 09:54:27.750 159 12456.05 99.70 55245.20 88888.00 2008-06-07 09:54:27.875 159 12455.98 99.67 55245.20 88888.00 2008-06-07 09:54:28.000 159 12455.92 99.62 55245.20 88888.00 2008-06-07 09:54:28.125 159 12455.98 99.62 55245.20 88888.00 2008-06-07 09:54:28.250 159 12455.95 99.62 55245.25 88888.00 2008-06-07 09:54:28.375 159 12455.98 99.62 55245.25 88888.00 2008-06-07 09:54:28.500 159 12455.95 99.62 55245.25 88888.00 2008-06-07 09:54:28.625 159 12456.00 99.60 55245.25 88888.00 2008-06-07 09:54:28.750 159 12456.00 99.65 55245.20 88888.00 2008-06-07 09:54:28.875 159 12455.95 99.65 55245.22 88888.00 2008-06-07 09:54:29.000 159 12455.95 99.60 55245.18 88888.00 2008-06-07 09:54:29.125 159 12455.95 99.58 55245.20 88888.00 2008-06-07 09:54:29.250 159 12455.98 99.58 55245.20 88888.00 2008-06-07 09:54:29.375 159 12456.05 99.60 55245.18 88888.00 2008-06-07 09:54:29.500 159 12456.05 99.62 55245.18 88888.00 2008-06-07 09:54:29.625 159 12456.00 99.60 55245.20 88888.00 2008-06-07 09:54:29.750 159 12455.92 99.58 55245.18 88888.00 2008-06-07 09:54:29.875 159 12455.95 99.58 55245.18 88888.00 2008-06-07 09:54:30.000 159 12455.92 99.55 55245.20 88888.00 2008-06-07 09:54:30.125 159 12455.92 99.53 55245.20 88888.00 2008-06-07 09:54:30.250 159 12455.92 99.55 55245.20 88888.00 2008-06-07 09:54:30.375 159 12455.98 99.55 55245.18 88888.00 2008-06-07 09:54:30.500 159 12455.98 99.53 55245.20 88888.00 2008-06-07 09:54:30.625 159 12455.98 99.53 55245.20 88888.00 2008-06-07 09:54:30.750 159 12455.95 99.53 55245.20 88888.00 2008-06-07 09:54:30.875 159 12455.92 99.50 55245.20 88888.00 2008-06-07 09:54:31.000 159 12455.85 99.50 55245.22 88888.00 2008-06-07 09:54:31.125 159 12455.80 99.47 55245.22 88888.00 2008-06-07 09:54:31.250 159 12455.77 99.45 55245.18 88888.00 2008-06-07 09:54:31.375 159 12455.83 99.42 55245.18 88888.00 2008-06-07 09:54:31.500 159 12455.80 99.40 55245.18 88888.00 2008-06-07 09:54:31.625 159 12455.80 99.42 55245.18 88888.00 2008-06-07 09:54:31.750 159 12455.77 99.40 55245.18 88888.00 2008-06-07 09:54:31.875 159 12455.80 99.38 55245.22 88888.00 2008-06-07 09:54:32.000 159 12455.83 99.35 55245.22 88888.00 2008-06-07 09:54:32.125 159 12455.83 99.35 55245.22 88888.00 2008-06-07 09:54:32.250 159 12455.80 99.35 55245.22 88888.00 2008-06-07 09:54:32.375 159 12455.77 99.33 55245.22 88888.00 2008-06-07 09:54:32.500 159 12455.70 99.30 55245.22 88888.00 2008-06-07 09:54:32.625 159 12455.67 99.30 55245.25 88888.00 2008-06-07 09:54:32.750 159 12455.70 99.30 55245.25 88888.00 2008-06-07 09:54:32.875 159 12455.73 99.28 55245.25 88888.00 2008-06-07 09:54:33.000 159 12455.70 99.28 55245.22 88888.00 2008-06-07 09:54:33.125 159 12455.62 99.28 55245.22 88888.00 2008-06-07 09:54:33.250 159 12455.55 99.25 55245.25 88888.00 2008-06-07 09:54:33.375 159 12455.58 99.25 55245.22 88888.00 2008-06-07 09:54:33.500 159 12455.60 99.25 55245.22 88888.00 2008-06-07 09:54:33.625 159 12455.60 99.22 55245.25 88888.00 2008-06-07 09:54:33.750 159 12455.62 99.22 55245.25 88888.00 2008-06-07 09:54:33.875 159 12455.67 99.22 55245.25 88888.00 2008-06-07 09:54:34.000 159 12455.67 99.20 55245.28 88888.00 2008-06-07 09:54:34.125 159 12455.65 99.20 55245.30 88888.00 2008-06-07 09:54:34.250 159 12455.58 99.17 55245.28 88888.00 2008-06-07 09:54:34.375 159 12455.58 99.17 55245.28 88888.00 2008-06-07 09:54:34.500 159 12455.55 99.17 55245.25 88888.00 2008-06-07 09:54:34.625 159 12455.55 99.15 55245.25 88888.00 2008-06-07 09:54:34.750 159 12455.55 99.10 55245.25 88888.00 2008-06-07 09:54:34.875 159 12455.52 99.10 55245.25 88888.00 2008-06-07 09:54:35.000 159 12455.42 99.08 55245.25 88888.00 2008-06-07 09:54:35.125 159 12455.40 99.08 55245.25 88888.00 2008-06-07 09:54:35.250 159 12455.42 99.05 55245.30 88888.00 2008-06-07 09:54:35.375 159 12455.48 99.08 55245.30 88888.00 2008-06-07 09:54:35.500 159 12455.55 99.05 55245.30 88888.00 2008-06-07 09:54:35.625 159 12455.62 99.03 55245.28 88888.00 2008-06-07 09:54:35.750 159 12455.58 99.03 55245.28 88888.00 2008-06-07 09:54:35.875 159 12455.50 99.00 55245.28 88888.00 2008-06-07 09:54:36.000 159 12455.58 99.00 55245.25 88888.00 2008-06-07 09:54:36.125 159 12455.60 98.95 55245.25 88888.00 2008-06-07 09:54:36.250 159 12455.55 98.95 55245.28 88888.00 2008-06-07 09:54:36.375 159 12455.55 98.92 55245.25 88888.00 2008-06-07 09:54:36.500 159 12455.58 98.92 55245.25 88888.00 2008-06-07 09:54:36.625 159 12455.55 98.90 55245.22 88888.00 2008-06-07 09:54:36.750 159 12455.52 98.92 55245.20 88888.00 2008-06-07 09:54:36.875 159 12455.55 98.88 55245.22 88888.00 2008-06-07 09:54:37.000 159 12455.50 98.83 55245.22 88888.00 2008-06-07 09:54:37.125 159 12455.42 98.83 55245.22 88888.00 2008-06-07 09:54:37.250 159 12455.45 98.80 55245.25 88888.00 2008-06-07 09:54:37.375 159 12455.45 98.85 55245.25 88888.00 2008-06-07 09:54:37.500 159 12455.38 98.85 55245.25 88888.00 2008-06-07 09:54:37.625 159 12455.33 98.83 55245.25 88888.00 2008-06-07 09:54:37.750 159 12455.35 98.83 55245.25 88888.00 2008-06-07 09:54:37.875 159 12455.35 98.75 55245.22 88888.00 2008-06-07 09:54:38.000 159 12455.42 98.78 55245.22 88888.00 2008-06-07 09:54:38.125 159 12455.35 98.75 55245.28 88888.00 2008-06-07 09:54:38.250 159 12455.33 98.78 55245.30 88888.00 2008-06-07 09:54:38.375 159 12455.33 98.78 55245.28 88888.00 2008-06-07 09:54:38.500 159 12455.33 98.75 55245.30 88888.00 2008-06-07 09:54:38.625 159 12455.38 98.75 55245.30 88888.00 2008-06-07 09:54:38.750 159 12455.42 98.70 55245.30 88888.00 2008-06-07 09:54:38.875 159 12455.33 98.67 55245.30 88888.00 2008-06-07 09:54:39.000 159 12455.30 98.70 55245.28 88888.00 2008-06-07 09:54:39.125 159 12455.27 98.67 55245.28 88888.00 2008-06-07 09:54:39.250 159 12455.25 98.65 55245.28 88888.00 2008-06-07 09:54:39.375 159 12455.33 98.65 55245.28 88888.00 2008-06-07 09:54:39.500 159 12455.27 98.65 55245.25 88888.00 2008-06-07 09:54:39.625 159 12455.25 98.60 55245.25 88888.00 2008-06-07 09:54:39.750 159 12455.25 98.60 55245.25 88888.00 2008-06-07 09:54:39.875 159 12455.23 98.62 55245.22 88888.00 2008-06-07 09:54:40.000 159 12455.23 98.58 55245.25 88888.00 2008-06-07 09:54:40.125 159 12455.27 98.58 55245.25 88888.00 2008-06-07 09:54:40.250 159 12455.27 98.58 55245.25 88888.00 2008-06-07 09:54:40.375 159 12455.30 98.60 55245.25 88888.00 2008-06-07 09:54:40.500 159 12455.25 98.58 55245.22 88888.00 2008-06-07 09:54:40.625 159 12455.23 98.55 55245.22 88888.00 2008-06-07 09:54:40.750 159 12455.25 98.55 55245.28 88888.00 2008-06-07 09:54:40.875 159 12455.23 98.55 55245.28 88888.00 2008-06-07 09:54:41.000 159 12455.23 98.53 55245.28 88888.00 2008-06-07 09:54:41.125 159 12455.20 98.50 55245.25 88888.00 2008-06-07 09:54:41.250 159 12455.17 98.47 55245.22 88888.00 2008-06-07 09:54:41.375 159 12455.15 98.45 55245.22 88888.00 2008-06-07 09:54:41.500 159 12455.15 98.45 55245.25 88888.00 2008-06-07 09:54:41.625 159 12455.12 98.42 55245.25 88888.00 2008-06-07 09:54:41.750 159 12455.08 98.42 55245.25 88888.00 2008-06-07 09:54:41.875 159 12455.10 98.42 55245.25 88888.00 2008-06-07 09:54:42.000 159 12455.10 98.40 55245.22 88888.00 2008-06-07 09:54:42.125 159 12455.12 98.40 55245.22 88888.00 2008-06-07 09:54:42.250 159 12455.10 98.38 55245.25 88888.00 2008-06-07 09:54:42.375 159 12455.05 98.38 55245.25 88888.00 2008-06-07 09:54:42.500 159 12455.05 98.38 55245.28 88888.00 2008-06-07 09:54:42.625 159 12455.02 98.35 55245.25 88888.00 2008-06-07 09:54:42.750 159 12455.02 98.35 55245.20 88888.00 2008-06-07 09:54:42.875 159 12455.05 98.35 55245.20 88888.00 2008-06-07 09:54:43.000 159 12455.10 98.30 55245.22 88888.00 2008-06-07 09:54:43.125 159 12455.02 98.30 55245.22 88888.00 2008-06-07 09:54:43.250 159 12454.98 98.30 55245.22 88888.00 2008-06-07 09:54:43.375 159 12454.98 98.30 55245.22 88888.00 2008-06-07 09:54:43.500 159 12455.00 98.28 55245.22 88888.00 2008-06-07 09:54:43.625 159 12455.08 98.28 55245.22 88888.00 2008-06-07 09:54:43.750 159 12455.00 98.28 55245.22 88888.00 2008-06-07 09:54:43.875 159 12454.95 98.28 55245.22 88888.00 2008-06-07 09:54:44.000 159 12454.90 98.25 55245.22 88888.00 2008-06-07 09:54:44.125 159 12454.92 98.25 55245.20 88888.00 2008-06-07 09:54:44.250 159 12454.92 98.22 55245.20 88888.00 2008-06-07 09:54:44.375 159 12454.92 98.25 55245.18 88888.00 2008-06-07 09:54:44.500 159 12454.90 98.22 55245.20 88888.00 2008-06-07 09:54:44.625 159 12454.92 98.17 55245.20 88888.00 2008-06-07 09:54:44.750 159 12454.88 98.15 55245.20 88888.00 2008-06-07 09:54:44.875 159 12454.80 98.17 55245.25 88888.00 2008-06-07 09:54:45.000 159 12454.83 98.15 55245.20 88888.00 2008-06-07 09:54:45.125 159 12454.88 98.12 55245.18 88888.00 2008-06-07 09:54:45.250 159 12454.88 98.10 55245.18 88888.00 2008-06-07 09:54:45.375 159 12454.90 98.10 55245.18 88888.00 2008-06-07 09:54:45.500 159 12454.88 98.10 55245.20 88888.00 2008-06-07 09:54:45.625 159 12454.88 98.10 55245.18 88888.00 2008-06-07 09:54:45.750 159 12454.83 98.08 55245.12 88888.00 2008-06-07 09:54:45.875 159 12454.85 98.08 55245.12 88888.00 2008-06-07 09:54:46.000 159 12454.88 98.05 55245.12 88888.00 2008-06-07 09:54:46.125 159 12454.88 98.08 55245.12 88888.00 2008-06-07 09:54:46.250 159 12454.90 98.05 55245.10 88888.00 2008-06-07 09:54:46.375 159 12454.95 98.05 55245.07 88888.00 2008-06-07 09:54:46.500 159 12454.92 98.05 55245.07 88888.00 2008-06-07 09:54:46.625 159 12454.92 98.05 55245.10 88888.00 2008-06-07 09:54:46.750 159 12454.92 98.08 55245.07 88888.00 2008-06-07 09:54:46.875 159 12454.95 98.08 55245.05 88888.00 2008-06-07 09:54:47.000 159 12454.95 98.05 55245.05 88888.00 2008-06-07 09:54:47.125 159 12454.95 98.03 55245.07 88888.00 2008-06-07 09:54:47.250 159 12454.95 98.03 55245.10 88888.00 2008-06-07 09:54:47.375 159 12455.05 98.03 55245.07 88888.00 2008-06-07 09:54:47.500 159 12455.05 98.03 55245.07 88888.00 2008-06-07 09:54:47.625 159 12455.05 98.00 55245.07 88888.00 2008-06-07 09:54:47.750 159 12455.10 98.00 55245.05 88888.00 2008-06-07 09:54:47.875 159 12455.15 97.97 55245.05 88888.00 2008-06-07 09:54:48.000 159 12455.12 97.97 55245.03 88888.00 2008-06-07 09:54:48.125 159 12455.10 98.00 55245.03 88888.00 2008-06-07 09:54:48.250 159 12455.05 98.00 55245.00 88888.00 2008-06-07 09:54:48.375 159 12455.02 98.03 55245.03 88888.00 2008-06-07 09:54:48.500 159 12455.00 97.97 55245.03 88888.00 2008-06-07 09:54:48.625 159 12454.95 97.97 55245.03 88888.00 2008-06-07 09:54:48.750 159 12455.00 97.95 55245.00 88888.00 2008-06-07 09:54:48.875 159 12455.05 97.97 55245.00 88888.00 2008-06-07 09:54:49.000 159 12455.10 97.97 55245.00 88888.00 2008-06-07 09:54:49.125 159 12455.10 97.95 55245.00 88888.00 2008-06-07 09:54:49.250 159 12455.08 97.92 55245.00 88888.00 2008-06-07 09:54:49.375 159 12455.02 97.97 55245.00 88888.00 2008-06-07 09:54:49.500 159 12455.00 97.95 55244.97 88888.00 2008-06-07 09:54:49.625 159 12455.02 97.95 55244.93 88888.00 2008-06-07 09:54:49.750 159 12455.02 97.92 55244.95 88888.00 2008-06-07 09:54:49.875 159 12455.00 97.90 55245.00 88888.00 2008-06-07 09:54:50.000 159 12454.98 97.88 55245.03 88888.00 2008-06-07 09:54:50.125 159 12454.98 97.88 55245.00 88888.00 2008-06-07 09:54:50.250 159 12454.98 97.90 55245.00 88888.00 2008-06-07 09:54:50.375 159 12454.92 97.88 55244.97 88888.00 2008-06-07 09:54:50.500 159 12454.90 97.85 55244.97 88888.00 2008-06-07 09:54:50.625 159 12454.92 97.88 55245.00 88888.00 2008-06-07 09:54:50.750 159 12454.98 97.85 55244.95 88888.00 2008-06-07 09:54:50.875 159 12454.95 97.85 55244.93 88888.00 2008-06-07 09:54:51.000 159 12454.92 97.80 55244.93 88888.00 2008-06-07 09:54:51.125 159 12454.90 97.83 55244.93 88888.00 2008-06-07 09:54:51.250 159 12454.83 97.83 55244.95 88888.00 2008-06-07 09:54:51.375 159 12454.90 97.83 55244.93 88888.00 2008-06-07 09:54:51.500 159 12454.95 97.83 55244.95 88888.00 2008-06-07 09:54:51.625 159 12454.90 97.80 55244.95 88888.00 2008-06-07 09:54:51.750 159 12454.85 97.80 55244.95 88888.00 2008-06-07 09:54:51.875 159 12454.90 97.80 55244.95 88888.00 2008-06-07 09:54:52.000 159 12454.92 97.78 55244.95 88888.00 2008-06-07 09:54:52.125 159 12454.88 97.78 55244.95 88888.00 2008-06-07 09:54:52.250 159 12454.77 97.72 55244.93 88888.00 2008-06-07 09:54:52.375 159 12454.77 97.75 55244.93 88888.00 2008-06-07 09:54:52.500 159 12454.77 97.75 55244.90 88888.00 2008-06-07 09:54:52.625 159 12454.77 97.72 55244.88 88888.00 2008-06-07 09:54:52.750 159 12454.88 97.70 55244.90 88888.00 2008-06-07 09:54:52.875 159 12454.85 97.72 55244.90 88888.00 2008-06-07 09:54:53.000 159 12454.80 97.70 55244.90 88888.00 2008-06-07 09:54:53.125 159 12454.80 97.70 55244.88 88888.00 2008-06-07 09:54:53.250 159 12454.80 97.70 55244.88 88888.00 2008-06-07 09:54:53.375 159 12454.85 97.70 55244.88 88888.00 2008-06-07 09:54:53.500 159 12454.83 97.67 55244.85 88888.00 2008-06-07 09:54:53.625 159 12454.83 97.67 55244.85 88888.00 2008-06-07 09:54:53.750 159 12454.85 97.65 55244.85 88888.00 2008-06-07 09:54:53.875 159 12454.83 97.62 55244.88 88888.00 2008-06-07 09:54:54.000 159 12454.75 97.65 55244.85 88888.00 2008-06-07 09:54:54.125 159 12454.65 97.65 55244.85 88888.00 2008-06-07 09:54:54.250 159 12454.60 97.65 55244.82 88888.00 2008-06-07 09:54:54.375 159 12454.62 97.65 55244.82 88888.00 2008-06-07 09:54:54.500 159 12454.60 97.62 55244.82 88888.00 2008-06-07 09:54:54.625 159 12454.60 97.60 55244.82 88888.00 2008-06-07 09:54:54.750 159 12454.67 97.60 55244.82 88888.00 2008-06-07 09:54:54.875 159 12454.73 97.58 55244.82 88888.00 2008-06-07 09:54:55.000 159 12454.65 97.55 55244.82 88888.00 2008-06-07 09:54:55.125 159 12454.55 97.58 55244.85 88888.00 2008-06-07 09:54:55.250 159 12454.50 97.58 55244.88 88888.00 2008-06-07 09:54:55.375 159 12454.58 97.55 55244.85 88888.00 2008-06-07 09:54:55.500 159 12454.58 97.53 55244.85 88888.00 2008-06-07 09:54:55.625 159 12454.48 97.47 55244.85 88888.00 2008-06-07 09:54:55.750 159 12454.50 97.47 55244.85 88888.00 2008-06-07 09:54:55.875 159 12454.52 97.45 55244.88 88888.00 2008-06-07 09:54:56.000 159 12454.50 97.42 55244.85 88888.00 2008-06-07 09:54:56.125 159 12454.45 97.42 55244.85 88888.00 2008-06-07 09:54:56.250 159 12454.48 97.42 55244.85 88888.00 2008-06-07 09:54:56.375 159 12454.50 97.40 55244.80 88888.00 2008-06-07 09:54:56.500 159 12454.50 97.38 55244.82 88888.00 2008-06-07 09:54:56.625 159 12454.45 97.38 55244.82 88888.00 2008-06-07 09:54:56.750 159 12454.48 97.35 55244.80 88888.00 2008-06-07 09:54:56.875 159 12454.50 97.33 55244.78 88888.00 2008-06-07 09:54:57.000 159 12454.50 97.30 55244.78 88888.00 2008-06-07 09:54:57.125 159 12454.48 97.28 55244.78 88888.00 2008-06-07 09:54:57.250 159 12454.42 97.25 55244.80 88888.00 2008-06-07 09:54:57.375 159 12454.42 97.25 55244.78 88888.00 2008-06-07 09:54:57.500 159 12454.38 97.25 55244.78 88888.00 2008-06-07 09:54:57.625 159 12454.38 97.22 55244.80 88888.00 2008-06-07 09:54:57.750 159 12454.40 97.20 55244.80 88888.00 2008-06-07 09:54:57.875 159 12454.38 97.20 55244.78 88888.00 2008-06-07 09:54:58.000 159 12454.33 97.17 55244.78 88888.00 2008-06-07 09:54:58.125 159 12454.27 97.15 55244.78 88888.00 2008-06-07 09:54:58.250 159 12454.30 97.12 55244.78 88888.00 2008-06-07 09:54:58.375 159 12454.38 97.12 55244.78 88888.00 2008-06-07 09:54:58.500 159 12454.38 97.10 55244.75 88888.00 2008-06-07 09:54:58.625 159 12454.35 97.08 55244.75 88888.00 2008-06-07 09:54:58.750 159 12454.27 97.05 55244.72 88888.00 2008-06-07 09:54:58.875 159 12454.23 97.08 55244.75 88888.00 2008-06-07 09:54:59.000 159 12454.25 97.08 55244.75 88888.00 2008-06-07 09:54:59.125 159 12454.25 97.08 55244.75 88888.00 2008-06-07 09:54:59.250 159 12454.27 97.03 55244.72 88888.00 2008-06-07 09:54:59.375 159 12454.33 97.03 55244.72 88888.00 2008-06-07 09:54:59.500 159 12454.25 97.03 55244.72 88888.00 2008-06-07 09:54:59.625 159 12454.23 97.00 55244.68 88888.00 2008-06-07 09:54:59.750 159 12454.25 96.97 55244.65 88888.00 2008-06-07 09:54:59.875 159 12454.27 96.97 55244.68 88888.00 2008-06-07 09:55:00.000 159 12454.25 96.97 55244.68 88888.00 2008-06-07 09:55:00.125 159 12454.27 96.97 55244.68 88888.00 2008-06-07 09:55:00.250 159 12454.25 96.95 55244.68 88888.00 2008-06-07 09:55:00.375 159 12454.27 96.95 55244.65 88888.00 2008-06-07 09:55:00.500 159 12454.25 96.95 55244.65 88888.00 2008-06-07 09:55:00.625 159 12454.23 96.92 55244.65 88888.00 2008-06-07 09:55:00.750 159 12454.25 96.92 55244.65 88888.00 2008-06-07 09:55:00.875 159 12454.25 96.92 55244.65 88888.00 2008-06-07 09:55:01.000 159 12454.15 96.92 55244.65 88888.00 2008-06-07 09:55:01.125 159 12454.12 96.92 55244.65 88888.00 2008-06-07 09:55:01.250 159 12454.12 96.90 55244.65 88888.00 2008-06-07 09:55:01.375 159 12454.17 96.90 55244.60 88888.00 2008-06-07 09:55:01.500 159 12454.15 96.90 55244.60 88888.00 2008-06-07 09:55:01.625 159 12454.08 96.88 55244.60 88888.00 2008-06-07 09:55:01.750 159 12454.08 96.83 55244.60 88888.00 2008-06-07 09:55:01.875 159 12454.10 96.83 55244.60 88888.00 2008-06-07 09:55:02.000 159 12454.12 96.80 55244.65 88888.00 2008-06-07 09:55:02.125 159 12454.15 96.80 55244.68 88888.00 2008-06-07 09:55:02.250 159 12454.10 96.80 55244.65 88888.00 2008-06-07 09:55:02.375 159 12454.15 96.78 55244.62 88888.00 2008-06-07 09:55:02.500 159 12454.12 96.75 55244.60 88888.00 2008-06-07 09:55:02.625 159 12454.08 96.75 55244.60 88888.00 2008-06-07 09:55:02.750 159 12454.10 96.75 55244.60 88888.00 2008-06-07 09:55:02.875 159 12454.08 96.78 55244.57 88888.00 2008-06-07 09:55:03.000 159 12454.02 96.72 55244.53 88888.00 2008-06-07 09:55:03.125 159 12453.92 96.70 55244.50 88888.00 2008-06-07 09:55:03.250 159 12453.90 96.67 55244.53 88888.00 2008-06-07 09:55:03.375 159 12453.95 96.67 55244.53 88888.00 2008-06-07 09:55:03.500 159 12453.98 96.65 55244.53 88888.00 2008-06-07 09:55:03.625 159 12453.98 96.62 55244.53 88888.00 2008-06-07 09:55:03.750 159 12453.92 96.62 55244.50 88888.00 2008-06-07 09:55:03.875 159 12453.92 96.62 55244.50 88888.00 2008-06-07 09:55:04.000 159 12454.00 96.60 55244.50 88888.00 2008-06-07 09:55:04.125 159 12454.02 96.58 55244.53 88888.00 2008-06-07 09:55:04.250 159 12453.95 96.53 55244.50 88888.00 2008-06-07 09:55:04.375 159 12454.00 96.53 55244.45 88888.00 2008-06-07 09:55:04.500 159 12453.95 96.53 55244.45 88888.00 2008-06-07 09:55:04.625 159 12453.92 96.53 55244.45 88888.00 2008-06-07 09:55:04.750 159 12453.95 96.50 55244.47 88888.00 2008-06-07 09:55:04.875 159 12453.95 96.47 55244.45 88888.00 2008-06-07 09:55:05.000 159 12453.92 96.45 55244.45 88888.00 2008-06-07 09:55:05.125 159 12453.85 96.47 55244.45 88888.00 2008-06-07 09:55:05.250 159 12453.92 96.45 55244.43 88888.00 2008-06-07 09:55:05.375 159 12453.98 96.45 55244.40 88888.00 2008-06-07 09:55:05.500 159 12453.90 96.42 55244.40 88888.00 2008-06-07 09:55:05.625 159 12453.88 96.40 55244.40 88888.00 2008-06-07 09:55:05.750 159 12453.90 96.42 55244.40 88888.00 2008-06-07 09:55:05.875 159 12453.90 96.40 55244.38 88888.00 2008-06-07 09:55:06.000 159 12453.83 96.38 55244.35 88888.00 2008-06-07 09:55:06.125 159 12453.88 96.35 55244.35 88888.00 2008-06-07 09:55:06.250 159 12453.88 96.33 55244.32 88888.00 2008-06-07 09:55:06.375 159 12453.83 96.33 55244.32 88888.00 2008-06-07 09:55:06.500 159 12453.83 96.30 55244.30 88888.00 2008-06-07 09:55:06.625 159 12453.85 96.28 55244.30 88888.00 2008-06-07 09:55:06.750 159 12453.83 96.28 55244.30 88888.00 2008-06-07 09:55:06.875 159 12453.88 96.28 55244.30 88888.00 2008-06-07 09:55:07.000 159 12453.90 96.25 55244.30 88888.00 2008-06-07 09:55:07.125 159 12453.83 96.25 55244.32 88888.00 2008-06-07 09:55:07.250 159 12453.80 96.25 55244.35 88888.00 2008-06-07 09:55:07.375 159 12453.85 96.28 55244.35 88888.00 2008-06-07 09:55:07.500 159 12453.85 96.25 55244.30 88888.00 2008-06-07 09:55:07.625 159 12453.88 96.22 55244.28 88888.00 2008-06-07 09:55:07.750 159 12453.83 96.22 55244.28 88888.00 2008-06-07 09:55:07.875 159 12453.77 96.22 55244.30 88888.00 2008-06-07 09:55:08.000 159 12453.70 96.22 55244.30 88888.00 2008-06-07 09:55:08.125 159 12453.77 96.22 55244.28 88888.00 2008-06-07 09:55:08.250 159 12453.85 96.17 55244.28 88888.00 2008-06-07 09:55:08.375 159 12453.88 96.15 55244.25 88888.00 2008-06-07 09:55:08.500 159 12453.80 96.15 55244.28 88888.00 2008-06-07 09:55:08.625 159 12453.80 96.15 55244.28 88888.00 2008-06-07 09:55:08.750 159 12453.80 96.15 55244.25 88888.00 2008-06-07 09:55:08.875 159 12453.75 96.15 55244.22 88888.00 2008-06-07 09:55:09.000 159 12453.75 96.12 55244.22 88888.00 2008-06-07 09:55:09.125 159 12453.75 96.15 55244.25 88888.00 2008-06-07 09:55:09.250 159 12453.75 96.15 55244.28 88888.00 2008-06-07 09:55:09.375 159 12453.70 96.12 55244.25 88888.00 2008-06-07 09:55:09.500 159 12453.70 96.10 55244.22 88888.00 2008-06-07 09:55:09.625 159 12453.75 96.08 55244.22 88888.00 2008-06-07 09:55:09.750 159 12453.75 96.05 55244.20 88888.00 2008-06-07 09:55:09.875 159 12453.67 96.05 55244.18 88888.00 2008-06-07 09:55:10.000 159 12453.65 96.03 55244.15 88888.00 2008-06-07 09:55:10.125 159 12453.70 96.03 55244.15 88888.00 2008-06-07 09:55:10.250 159 12453.62 96.00 55244.15 88888.00 2008-06-07 09:55:10.375 159 12453.62 96.00 55244.12 88888.00 2008-06-07 09:55:10.500 159 12453.60 96.03 55244.15 88888.00 2008-06-07 09:55:10.625 159 12453.55 96.03 55244.12 88888.00 2008-06-07 09:55:10.750 159 12453.55 96.00 55244.15 88888.00 2008-06-07 09:55:10.875 159 12453.52 96.00 55244.12 88888.00 2008-06-07 09:55:11.000 159 12453.50 95.97 55244.10 88888.00 2008-06-07 09:55:11.125 159 12453.50 95.95 55244.12 88888.00 2008-06-07 09:55:11.250 159 12453.48 95.92 55244.10 88888.00 2008-06-07 09:55:11.375 159 12453.50 95.92 55244.07 88888.00 2008-06-07 09:55:11.500 159 12453.42 95.90 55244.10 88888.00 2008-06-07 09:55:11.625 159 12453.38 95.88 55244.07 88888.00 2008-06-07 09:55:11.750 159 12453.42 95.85 55244.07 88888.00 2008-06-07 09:55:11.875 159 12453.42 95.83 55244.05 88888.00 2008-06-07 09:55:12.000 159 12453.38 95.83 55244.03 88888.00 2008-06-07 09:55:12.125 159 12453.30 95.78 55244.03 88888.00 2008-06-07 09:55:12.250 159 12453.20 95.75 55244.07 88888.00 2008-06-07 09:55:12.375 159 12453.17 95.80 55244.07 88888.00 2008-06-07 09:55:12.500 159 12453.15 95.75 55244.07 88888.00 2008-06-07 09:55:12.625 159 12453.10 95.72 55244.03 88888.00 2008-06-07 09:55:12.750 159 12453.10 95.70 55244.03 88888.00 2008-06-07 09:55:12.875 159 12453.08 95.70 55244.03 88888.00 2008-06-07 09:55:13.000 159 12453.00 95.67 55244.03 88888.00 2008-06-07 09:55:13.125 159 12453.02 95.70 55244.03 88888.00 2008-06-07 09:55:13.250 159 12453.00 95.65 55244.03 88888.00 2008-06-07 09:55:13.375 159 12453.00 95.65 55244.03 88888.00 2008-06-07 09:55:13.500 159 12452.95 95.62 55244.03 88888.00 2008-06-07 09:55:13.625 159 12452.95 95.62 55244.03 88888.00 2008-06-07 09:55:13.750 159 12452.95 95.60 55244.03 88888.00 2008-06-07 09:55:13.875 159 12452.92 95.58 55244.00 88888.00 2008-06-07 09:55:14.000 159 12452.92 95.58 55243.97 88888.00 2008-06-07 09:55:14.125 159 12452.95 95.55 55243.97 88888.00 2008-06-07 09:55:14.250 159 12452.92 95.53 55243.95 88888.00 2008-06-07 09:55:14.375 159 12452.95 95.53 55243.95 88888.00 2008-06-07 09:55:14.500 159 12452.95 95.53 55243.95 88888.00 2008-06-07 09:55:14.625 159 12452.95 95.50 55243.95 88888.00 2008-06-07 09:55:14.750 159 12453.00 95.50 55243.93 88888.00 2008-06-07 09:55:14.875 159 12452.98 95.50 55243.93 88888.00 2008-06-07 09:55:15.000 159 12453.00 95.45 55243.88 88888.00 2008-06-07 09:55:15.125 159 12453.02 95.47 55243.88 88888.00 2008-06-07 09:55:15.250 159 12453.05 95.42 55243.88 88888.00 2008-06-07 09:55:15.375 159 12453.00 95.42 55243.85 88888.00 2008-06-07 09:55:15.500 159 12452.98 95.42 55243.88 88888.00 2008-06-07 09:55:15.625 159 12452.98 95.45 55243.90 88888.00 2008-06-07 09:55:15.750 159 12453.00 95.42 55243.90 88888.00 2008-06-07 09:55:15.875 159 12453.02 95.42 55243.82 88888.00 2008-06-07 09:55:16.000 159 12453.00 95.42 55243.80 88888.00 2008-06-07 09:55:16.125 159 12453.02 95.40 55243.80 88888.00 2008-06-07 09:55:16.250 159 12453.02 95.40 55243.75 88888.00 2008-06-07 09:55:16.375 159 12452.92 95.40 55243.75 88888.00 2008-06-07 09:55:16.500 159 12452.90 95.42 55243.75 88888.00 2008-06-07 09:55:16.625 159 12452.92 95.42 55243.72 88888.00 2008-06-07 09:55:16.750 159 12452.95 95.42 55243.75 88888.00 2008-06-07 09:55:16.875 159 12452.98 95.38 55243.78 88888.00 2008-06-07 09:55:17.000 159 12452.98 95.40 55243.75 88888.00 2008-06-07 09:55:17.125 159 12452.92 95.40 55243.75 88888.00 2008-06-07 09:55:17.250 159 12452.95 95.33 55243.75 88888.00 2008-06-07 09:55:17.375 159 12453.00 95.35 55243.72 88888.00 2008-06-07 09:55:17.500 159 12452.98 95.35 55243.72 88888.00 2008-06-07 09:55:17.625 159 12453.02 95.33 55243.70 88888.00 2008-06-07 09:55:17.750 159 12453.05 95.33 55243.68 88888.00 2008-06-07 09:55:17.875 159 12453.02 95.30 55243.68 88888.00 2008-06-07 09:55:18.000 159 12453.00 95.30 55243.65 88888.00 2008-06-07 09:55:18.125 159 12453.00 95.28 55243.65 88888.00 2008-06-07 09:55:18.250 159 12452.95 95.28 55243.68 88888.00 2008-06-07 09:55:18.375 159 12452.95 95.28 55243.68 88888.00 2008-06-07 09:55:18.500 159 12452.90 95.25 55243.65 88888.00 2008-06-07 09:55:18.625 159 12452.95 95.22 55243.62 88888.00 2008-06-07 09:55:18.750 159 12452.90 95.22 55243.60 88888.00 2008-06-07 09:55:18.875 159 12452.88 95.22 55243.60 88888.00 2008-06-07 09:55:19.000 159 12452.92 95.25 55243.57 88888.00 2008-06-07 09:55:19.125 159 12452.88 95.20 55243.55 88888.00 2008-06-07 09:55:19.250 159 12452.85 95.15 55243.55 88888.00 2008-06-07 09:55:19.375 159 12452.88 95.20 55243.55 88888.00 2008-06-07 09:55:19.500 159 12452.83 95.15 55243.57 88888.00 2008-06-07 09:55:19.625 159 12452.80 95.15 55243.57 88888.00 2008-06-07 09:55:19.750 159 12452.80 95.15 55243.55 88888.00 2008-06-07 09:55:19.875 159 12452.80 95.12 55243.53 88888.00 2008-06-07 09:55:20.000 159 12452.80 95.10 55243.50 88888.00 2008-06-07 09:55:20.125 159 12452.85 95.10 55243.50 88888.00 2008-06-07 09:55:20.250 159 12452.85 95.10 55243.50 88888.00 2008-06-07 09:55:20.375 159 12452.90 95.10 55243.47 88888.00 2008-06-07 09:55:20.500 159 12452.90 95.08 55243.47 88888.00 2008-06-07 09:55:20.625 159 12452.85 95.05 55243.47 88888.00 2008-06-07 09:55:20.750 159 12452.85 95.05 55243.47 88888.00 2008-06-07 09:55:20.875 159 12452.83 95.03 55243.45 88888.00 2008-06-07 09:55:21.000 159 12452.88 95.05 55243.40 88888.00 2008-06-07 09:55:21.125 159 12452.98 95.03 55243.43 88888.00 2008-06-07 09:55:21.250 159 12453.02 95.00 55243.45 88888.00 2008-06-07 09:55:21.375 159 12453.02 95.03 55243.45 88888.00 2008-06-07 09:55:21.500 159 12452.98 95.03 55243.43 88888.00 2008-06-07 09:55:21.625 159 12452.95 95.00 55243.40 88888.00 2008-06-07 09:55:21.750 159 12452.90 94.97 55243.43 88888.00 2008-06-07 09:55:21.875 159 12452.85 94.97 55243.43 88888.00 2008-06-07 09:55:22.000 159 12452.83 94.95 55243.40 88888.00 2008-06-07 09:55:22.125 159 12452.85 94.95 55243.38 88888.00 2008-06-07 09:55:22.250 159 12452.88 94.92 55243.35 88888.00 2008-06-07 09:55:22.375 159 12452.90 94.92 55243.35 88888.00 2008-06-07 09:55:22.500 159 12452.90 94.92 55243.35 88888.00 2008-06-07 09:55:22.625 159 12452.90 94.92 55243.35 88888.00 2008-06-07 09:55:22.750 159 12452.92 94.92 55243.30 88888.00 2008-06-07 09:55:22.875 159 12452.92 94.92 55243.30 88888.00 2008-06-07 09:55:23.000 159 12452.92 94.90 55243.28 88888.00 2008-06-07 09:55:23.125 159 12452.92 94.90 55243.25 88888.00 2008-06-07 09:55:23.250 159 12452.90 94.88 55243.25 88888.00 2008-06-07 09:55:23.375 159 12452.95 94.90 55243.22 88888.00 2008-06-07 09:55:23.500 159 12452.92 94.90 55243.22 88888.00 2008-06-07 09:55:23.625 159 12452.98 94.90 55243.22 88888.00 2008-06-07 09:55:23.750 159 12452.98 94.90 55243.20 88888.00 2008-06-07 09:55:23.875 159 12452.95 94.90 55243.20 88888.00 2008-06-07 09:55:24.000 159 12452.90 94.88 55243.20 88888.00 2008-06-07 09:55:24.125 159 12452.88 94.83 55243.18 88888.00 2008-06-07 09:55:24.250 159 12452.85 94.83 55243.18 88888.00 2008-06-07 09:55:24.375 159 12452.92 94.88 55243.18 88888.00 2008-06-07 09:55:24.500 159 12452.90 94.88 55243.18 88888.00 2008-06-07 09:55:24.625 159 12452.92 94.88 55243.18 88888.00 2008-06-07 09:55:24.750 159 12452.92 94.85 55243.15 88888.00 2008-06-07 09:55:24.875 159 12452.90 94.85 55243.15 88888.00 2008-06-07 09:55:25.000 159 12452.92 94.85 55243.15 88888.00 2008-06-07 09:55:25.125 159 12452.90 94.85 55243.12 88888.00 2008-06-07 09:55:25.250 159 12452.85 94.83 55243.12 88888.00 2008-06-07 09:55:25.375 159 12452.88 94.83 55243.07 88888.00 2008-06-07 09:55:25.500 159 12452.83 94.80 55243.07 88888.00 2008-06-07 09:55:25.625 159 12452.85 94.80 55243.07 88888.00 2008-06-07 09:55:25.750 159 12452.83 94.80 55243.05 88888.00 2008-06-07 09:55:25.875 159 12452.85 94.78 55243.05 88888.00 2008-06-07 09:55:26.000 159 12452.77 94.78 55243.03 88888.00 2008-06-07 09:55:26.125 159 12452.77 94.78 55243.03 88888.00 2008-06-07 09:55:26.250 159 12452.77 94.75 55243.03 88888.00 2008-06-07 09:55:26.375 159 12452.80 94.78 55243.00 88888.00 2008-06-07 09:55:26.500 159 12452.77 94.72 55243.00 88888.00 2008-06-07 09:55:26.625 159 12452.77 94.72 55243.00 88888.00 2008-06-07 09:55:26.750 159 12452.75 94.70 55243.00 88888.00 2008-06-07 09:55:26.875 159 12452.77 94.70 55243.00 88888.00 2008-06-07 09:55:27.000 159 12452.85 94.67 55242.95 88888.00 2008-06-07 09:55:27.125 159 12452.83 94.67 55242.97 88888.00 2008-06-07 09:55:27.250 159 12452.77 94.65 55242.97 88888.00 2008-06-07 09:55:27.375 159 12452.77 94.62 55242.93 88888.00 2008-06-07 09:55:27.500 159 12452.83 94.60 55242.93 88888.00 2008-06-07 09:55:27.625 159 12452.83 94.60 55242.93 88888.00 2008-06-07 09:55:27.750 159 12452.75 94.58 55242.93 88888.00 2008-06-07 09:55:27.875 159 12452.73 94.55 55242.90 88888.00 2008-06-07 09:55:28.000 159 12452.73 94.53 55242.88 88888.00 2008-06-07 09:55:28.125 159 12452.70 94.50 55242.88 88888.00 2008-06-07 09:55:28.250 159 12452.65 94.50 55242.88 88888.00 2008-06-07 09:55:28.375 159 12452.65 94.50 55242.90 88888.00 2008-06-07 09:55:28.500 159 12452.65 94.47 55242.88 88888.00 2008-06-07 09:55:28.625 159 12452.62 94.45 55242.88 88888.00 2008-06-07 09:55:28.750 159 12452.62 94.42 55242.85 88888.00 2008-06-07 09:55:28.875 159 12452.62 94.47 55242.82 88888.00 2008-06-07 09:55:29.000 159 12452.60 94.42 55242.82 88888.00 2008-06-07 09:55:29.125 159 12452.58 94.40 55242.82 88888.00 2008-06-07 09:55:29.250 159 12452.58 94.38 55242.80 88888.00 2008-06-07 09:55:29.375 159 12452.60 94.38 55242.78 88888.00 2008-06-07 09:55:29.500 159 12452.60 94.38 55242.80 88888.00 2008-06-07 09:55:29.625 159 12452.55 94.38 55242.80 88888.00 2008-06-07 09:55:29.750 159 12452.55 94.33 55242.78 88888.00 2008-06-07 09:55:29.875 159 12452.52 94.30 55242.78 88888.00 2008-06-07 09:55:30.000 159 12452.50 94.33 55242.75 88888.00 2008-06-07 09:55:30.125 159 12452.58 94.33 55242.72 88888.00 2008-06-07 09:55:30.250 159 12452.70 94.28 55242.75 88888.00 2008-06-07 09:55:30.375 159 12452.65 94.28 55242.72 88888.00 2008-06-07 09:55:30.500 159 12452.60 94.25 55242.75 88888.00 2008-06-07 09:55:30.625 159 12452.60 94.25 55242.70 88888.00 2008-06-07 09:55:30.750 159 12452.62 94.25 55242.68 88888.00 2008-06-07 09:55:30.875 159 12452.60 94.22 55242.70 88888.00 2008-06-07 09:55:31.000 159 12452.62 94.22 55242.70 88888.00 2008-06-07 09:55:31.125 159 12452.65 94.20 55242.68 88888.00 2008-06-07 09:55:31.250 159 12452.60 94.17 55242.65 88888.00 2008-06-07 09:55:31.375 159 12452.60 94.17 55242.68 88888.00 2008-06-07 09:55:31.500 159 12452.55 94.17 55242.68 88888.00 2008-06-07 09:55:31.625 159 12452.55 94.20 55242.65 88888.00 2008-06-07 09:55:31.750 159 12452.58 94.17 55242.62 88888.00 2008-06-07 09:55:31.875 159 12452.58 94.15 55242.60 88888.00 2008-06-07 09:55:32.000 159 12452.55 94.12 55242.60 88888.00 2008-06-07 09:55:32.125 159 12452.50 94.12 55242.57 88888.00 2008-06-07 09:55:32.250 159 12452.50 94.12 55242.60 88888.00 2008-06-07 09:55:32.375 159 12452.50 94.15 55242.60 88888.00 2008-06-07 09:55:32.500 159 12452.45 94.10 55242.57 88888.00 2008-06-07 09:55:32.625 159 12452.48 94.05 55242.55 88888.00 2008-06-07 09:55:32.750 159 12452.45 94.08 55242.57 88888.00 2008-06-07 09:55:32.875 159 12452.50 94.05 55242.57 88888.00 2008-06-07 09:55:33.000 159 12452.60 94.03 55242.55 88888.00 2008-06-07 09:55:33.125 159 12452.58 94.03 55242.50 88888.00 2008-06-07 09:55:33.250 159 12452.50 94.03 55242.50 88888.00 2008-06-07 09:55:33.375 159 12452.58 94.00 55242.50 88888.00 2008-06-07 09:55:33.500 159 12452.52 94.00 55242.50 88888.00 2008-06-07 09:55:33.625 159 12452.50 93.97 55242.47 88888.00 2008-06-07 09:55:33.750 159 12452.50 93.97 55242.47 88888.00 2008-06-07 09:55:33.875 159 12452.55 93.95 55242.45 88888.00 2008-06-07 09:55:34.000 159 12452.60 93.97 55242.47 88888.00 2008-06-07 09:55:34.125 159 12452.55 93.95 55242.47 88888.00 2008-06-07 09:55:34.250 159 12452.55 93.92 55242.50 88888.00 2008-06-07 09:55:34.375 159 12452.58 93.92 55242.47 88888.00 2008-06-07 09:55:34.500 159 12452.55 93.92 55242.47 88888.00 2008-06-07 09:55:34.625 159 12452.50 93.92 55242.45 88888.00 2008-06-07 09:55:34.750 159 12452.48 93.90 55242.43 88888.00 2008-06-07 09:55:34.875 159 12452.48 93.88 55242.45 88888.00 2008-06-07 09:55:35.000 159 12452.40 93.85 55242.43 88888.00 2008-06-07 09:55:35.125 159 12452.40 93.85 55242.40 88888.00 2008-06-07 09:55:35.250 159 12452.38 93.83 55242.35 88888.00 2008-06-07 09:55:35.375 159 12452.42 93.85 55242.38 88888.00 2008-06-07 09:55:35.500 159 12452.42 93.83 55242.40 88888.00 2008-06-07 09:55:35.625 159 12452.35 93.83 55242.38 88888.00 2008-06-07 09:55:35.750 159 12452.33 93.83 55242.40 88888.00 2008-06-07 09:55:35.875 159 12452.33 93.83 55242.43 88888.00 2008-06-07 09:55:36.000 159 12452.30 93.78 55242.38 88888.00 2008-06-07 09:55:36.125 159 12452.30 93.78 55242.35 88888.00 2008-06-07 09:55:36.250 159 12452.30 93.75 55242.35 88888.00 2008-06-07 09:55:36.375 159 12452.38 93.75 55242.30 88888.00 2008-06-07 09:55:36.500 159 12452.38 93.75 55242.30 88888.00 2008-06-07 09:55:36.625 159 12452.33 93.75 55242.30 88888.00 2008-06-07 09:55:36.750 159 12452.35 93.72 55242.28 88888.00 2008-06-07 09:55:36.875 159 12452.38 93.72 55242.28 88888.00 2008-06-07 09:55:37.000 159 12452.35 93.70 55242.25 88888.00 2008-06-07 09:55:37.125 159 12452.35 93.67 55242.22 88888.00 2008-06-07 09:55:37.250 159 12452.30 93.62 55242.20 88888.00 2008-06-07 09:55:37.375 159 12452.25 93.62 55242.20 88888.00 2008-06-07 09:55:37.500 159 12452.27 93.60 55242.18 88888.00 2008-06-07 09:55:37.625 159 12452.27 93.62 55242.20 88888.00 2008-06-07 09:55:37.750 159 12452.20 93.60 55242.20 88888.00 2008-06-07 09:55:37.875 159 12452.17 93.60 55242.20 88888.00 2008-06-07 09:55:38.000 159 12452.17 93.58 55242.20 88888.00 2008-06-07 09:55:38.125 159 12452.23 93.58 55242.20 88888.00 2008-06-07 09:55:38.250 159 12452.20 93.55 55242.18 88888.00 2008-06-07 09:55:38.375 159 12452.25 93.53 55242.12 88888.00 2008-06-07 09:55:38.500 159 12452.23 93.53 55242.12 88888.00 2008-06-07 09:55:38.625 159 12452.15 93.53 55242.12 88888.00 2008-06-07 09:55:38.750 159 12452.12 93.50 55242.12 88888.00 2008-06-07 09:55:38.875 159 12452.17 93.47 55242.10 88888.00 2008-06-07 09:55:39.000 159 12452.20 93.47 55242.10 88888.00 2008-06-07 09:55:39.125 159 12452.12 93.47 55242.07 88888.00 2008-06-07 09:55:39.250 159 12452.10 93.42 55242.05 88888.00 2008-06-07 09:55:39.375 159 12452.12 93.45 55242.03 88888.00 2008-06-07 09:55:39.500 159 12452.17 93.45 55242.05 88888.00 2008-06-07 09:55:39.625 159 12452.12 93.45 55242.05 88888.00 2008-06-07 09:55:39.750 159 12452.10 93.42 55242.03 88888.00 2008-06-07 09:55:39.875 159 12452.08 93.40 55242.03 88888.00 2008-06-07 09:55:40.000 159 12452.08 93.40 55242.00 88888.00 2008-06-07 09:55:40.125 159 12452.10 93.40 55241.97 88888.00 2008-06-07 09:55:40.250 159 12452.15 93.40 55241.97 88888.00 2008-06-07 09:55:40.375 159 12452.25 93.38 55241.97 88888.00 2008-06-07 09:55:40.500 159 12452.23 93.38 55242.00 88888.00 2008-06-07 09:55:40.625 159 12452.20 93.35 55241.95 88888.00 2008-06-07 09:55:40.750 159 12452.20 93.33 55241.95 88888.00 2008-06-07 09:55:40.875 159 12452.12 93.33 55241.95 88888.00 2008-06-07 09:55:41.000 159 12452.08 93.30 55241.90 88888.00 2008-06-07 09:55:41.125 159 12452.12 93.30 55241.93 88888.00 2008-06-07 09:55:41.250 159 12452.10 93.28 55241.93 88888.00 2008-06-07 09:55:41.375 159 12452.15 93.28 55241.93 88888.00 2008-06-07 09:55:41.500 159 12452.12 93.28 55241.93 88888.00 2008-06-07 09:55:41.625 159 12452.08 93.28 55241.90 88888.00 2008-06-07 09:55:41.750 159 12452.05 93.28 55241.85 88888.00 2008-06-07 09:55:41.875 159 12452.00 93.25 55241.85 88888.00 2008-06-07 09:55:42.000 159 12451.95 93.28 55241.82 88888.00 2008-06-07 09:55:42.125 159 12451.95 93.28 55241.82 88888.00 2008-06-07 09:55:42.250 159 12451.95 93.25 55241.82 88888.00 2008-06-07 09:55:42.375 159 12451.95 93.22 55241.82 88888.00 2008-06-07 09:55:42.500 159 12451.92 93.20 55241.80 88888.00 2008-06-07 09:55:42.625 159 12451.98 93.20 55241.78 88888.00 2008-06-07 09:55:42.750 159 12452.00 93.17 55241.75 88888.00 2008-06-07 09:55:42.875 159 12452.00 93.17 55241.78 88888.00 2008-06-07 09:55:43.000 159 12451.98 93.20 55241.78 88888.00 2008-06-07 09:55:43.125 159 12451.98 93.17 55241.78 88888.00 2008-06-07 09:55:43.250 159 12451.92 93.15 55241.75 88888.00 2008-06-07 09:55:43.375 159 12451.92 93.12 55241.72 88888.00 2008-06-07 09:55:43.500 159 12451.95 93.12 55241.72 88888.00 2008-06-07 09:55:43.625 159 12451.95 93.10 55241.70 88888.00 2008-06-07 09:55:43.750 159 12451.90 93.10 55241.72 88888.00 2008-06-07 09:55:43.875 159 12451.85 93.08 55241.70 88888.00 2008-06-07 09:55:44.000 159 12451.83 93.08 55241.72 88888.00 2008-06-07 09:55:44.125 159 12451.85 93.10 55241.72 88888.00 2008-06-07 09:55:44.250 159 12451.83 93.08 55241.72 88888.00 2008-06-07 09:55:44.375 159 12451.88 93.05 55241.70 88888.00 2008-06-07 09:55:44.500 159 12451.90 93.05 55241.65 88888.00 2008-06-07 09:55:44.625 159 12451.90 93.03 55241.65 88888.00 2008-06-07 09:55:44.750 159 12451.85 93.03 55241.65 88888.00 2008-06-07 09:55:44.875 159 12451.83 93.05 55241.68 88888.00 2008-06-07 09:55:45.000 159 12451.88 93.03 55241.62 88888.00 2008-06-07 09:55:45.125 159 12451.88 93.00 55241.65 88888.00 2008-06-07 09:55:45.250 159 12451.83 92.97 55241.62 88888.00 2008-06-07 09:55:45.375 159 12451.85 92.97 55241.60 88888.00 2008-06-07 09:55:45.500 159 12451.88 92.97 55241.60 88888.00 2008-06-07 09:55:45.625 159 12451.92 92.95 55241.60 88888.00 2008-06-07 09:55:45.750 159 12451.95 92.95 55241.60 88888.00 2008-06-07 09:55:45.875 159 12451.92 92.95 55241.55 88888.00 2008-06-07 09:55:46.000 159 12451.90 92.95 55241.55 88888.00 2008-06-07 09:55:46.125 159 12451.92 92.95 55241.55 88888.00 2008-06-07 09:55:46.250 159 12451.90 92.97 55241.55 88888.00 2008-06-07 09:55:46.375 159 12451.92 92.97 55241.55 88888.00 2008-06-07 09:55:46.500 159 12451.92 92.97 55241.50 88888.00 2008-06-07 09:55:46.625 159 12451.92 92.97 55241.50 88888.00 2008-06-07 09:55:46.750 159 12451.95 92.97 55241.47 88888.00 2008-06-07 09:55:46.875 159 12451.92 92.97 55241.47 88888.00 2008-06-07 09:55:47.000 159 12451.90 92.95 55241.45 88888.00 2008-06-07 09:55:47.125 159 12451.88 92.97 55241.43 88888.00 2008-06-07 09:55:47.250 159 12451.83 92.95 55241.40 88888.00 2008-06-07 09:55:47.375 159 12451.88 92.95 55241.40 88888.00 2008-06-07 09:55:47.500 159 12451.83 92.95 55241.40 88888.00 2008-06-07 09:55:47.625 159 12451.85 92.95 55241.40 88888.00 2008-06-07 09:55:47.750 159 12451.88 92.95 55241.43 88888.00 2008-06-07 09:55:47.875 159 12451.90 92.95 55241.43 88888.00 2008-06-07 09:55:48.000 159 12452.00 92.92 55241.40 88888.00 2008-06-07 09:55:48.125 159 12452.02 92.95 55241.35 88888.00 2008-06-07 09:55:48.250 159 12451.95 92.95 55241.32 88888.00 2008-06-07 09:55:48.375 159 12451.95 92.95 55241.32 88888.00 2008-06-07 09:55:48.500 159 12451.95 92.97 55241.35 88888.00 2008-06-07 09:55:48.625 159 12451.98 92.92 55241.32 88888.00 2008-06-07 09:55:48.750 159 12451.98 92.92 55241.30 88888.00 2008-06-07 09:55:48.875 159 12451.98 92.92 55241.28 88888.00 2008-06-07 09:55:49.000 159 12451.92 92.92 55241.28 88888.00 2008-06-07 09:55:49.125 159 12451.95 92.92 55241.25 88888.00 2008-06-07 09:55:49.250 159 12451.92 92.92 55241.28 88888.00 2008-06-07 09:55:49.375 159 12451.98 92.95 55241.28 88888.00 2008-06-07 09:55:49.500 159 12451.95 92.92 55241.28 88888.00 2008-06-07 09:55:49.625 159 12451.90 92.95 55241.28 88888.00 2008-06-07 09:55:49.750 159 12451.88 92.95 55241.25 88888.00 2008-06-07 09:55:49.875 159 12451.90 92.92 55241.22 88888.00 2008-06-07 09:55:50.000 159 12451.92 92.92 55241.20 88888.00 2008-06-07 09:55:50.125 159 12451.92 92.95 55241.22 88888.00 2008-06-07 09:55:50.250 159 12451.90 92.95 55241.22 88888.00 2008-06-07 09:55:50.375 159 12451.90 92.97 55241.20 88888.00 2008-06-07 09:55:50.500 159 12451.80 92.92 55241.18 88888.00 2008-06-07 09:55:50.625 159 12451.83 92.92 55241.12 88888.00 2008-06-07 09:55:50.750 159 12451.85 92.92 55241.12 88888.00 2008-06-07 09:55:50.875 159 12451.83 92.92 55241.15 88888.00 2008-06-07 09:55:51.000 159 12451.85 92.92 55241.12 88888.00 2008-06-07 09:55:51.125 159 12451.83 92.95 55241.12 88888.00 2008-06-07 09:55:51.250 159 12451.85 92.92 55241.12 88888.00 2008-06-07 09:55:51.375 159 12451.83 92.95 55241.12 88888.00 2008-06-07 09:55:51.500 159 12451.83 92.97 55241.10 88888.00 2008-06-07 09:55:51.625 159 12451.80 92.97 55241.07 88888.00 2008-06-07 09:55:51.750 159 12451.77 92.95 55241.10 88888.00 2008-06-07 09:55:51.875 159 12451.80 92.95 55241.07 88888.00 2008-06-07 09:55:52.000 159 12451.83 92.95 55241.05 88888.00 2008-06-07 09:55:52.125 159 12451.83 92.92 55241.05 88888.00 2008-06-07 09:55:52.250 159 12451.83 92.95 55241.05 88888.00 2008-06-07 09:55:52.375 159 12451.80 92.95 55241.03 88888.00 2008-06-07 09:55:52.500 159 12451.77 92.92 55241.03 88888.00 2008-06-07 09:55:52.625 159 12451.77 92.92 55241.03 88888.00 2008-06-07 09:55:52.750 159 12451.77 92.90 55240.97 88888.00 2008-06-07 09:55:52.875 159 12451.77 92.88 55240.95 88888.00 2008-06-07 09:55:53.000 159 12451.77 92.88 55240.95 88888.00 2008-06-07 09:55:53.125 159 12451.75 92.90 55240.97 88888.00 2008-06-07 09:55:53.250 159 12451.67 92.88 55241.00 88888.00 2008-06-07 09:55:53.375 159 12451.67 92.90 55240.95 88888.00 2008-06-07 09:55:53.500 159 12451.65 92.90 55240.90 88888.00 2008-06-07 09:55:53.625 159 12451.62 92.88 55240.90 88888.00 2008-06-07 09:55:53.750 159 12451.60 92.90 55240.90 88888.00 2008-06-07 09:55:53.875 159 12451.60 92.88 55240.90 88888.00 2008-06-07 09:55:54.000 159 12451.60 92.85 55240.85 88888.00 2008-06-07 09:55:54.125 159 12451.58 92.85 55240.85 88888.00 2008-06-07 09:55:54.250 159 12451.58 92.83 55240.82 88888.00 2008-06-07 09:55:54.375 159 12451.58 92.83 55240.80 88888.00 2008-06-07 09:55:54.500 159 12451.52 92.83 55240.80 88888.00 2008-06-07 09:55:54.625 159 12451.50 92.83 55240.80 88888.00 2008-06-07 09:55:54.750 159 12451.52 92.80 55240.78 88888.00 2008-06-07 09:55:54.875 159 12451.58 92.78 55240.78 88888.00 2008-06-07 09:55:55.000 159 12451.60 92.78 55240.75 88888.00 2008-06-07 09:55:55.125 159 12451.58 92.78 55240.72 88888.00 2008-06-07 09:55:55.250 159 12451.45 92.75 55240.75 88888.00 2008-06-07 09:55:55.375 159 12451.48 92.75 55240.72 88888.00 2008-06-07 09:55:55.500 159 12451.48 92.75 55240.72 88888.00 2008-06-07 09:55:55.625 159 12451.45 92.78 55240.75 88888.00 2008-06-07 09:55:55.750 159 12451.40 92.75 55240.72 88888.00 2008-06-07 09:55:55.875 159 12451.40 92.72 55240.72 88888.00 2008-06-07 09:55:56.000 159 12451.45 92.72 55240.72 88888.00 2008-06-07 09:55:56.125 159 12451.48 92.70 55240.72 88888.00 2008-06-07 09:55:56.250 159 12451.40 92.70 55240.72 88888.00 2008-06-07 09:55:56.375 159 12451.40 92.72 55240.70 88888.00 2008-06-07 09:55:56.500 159 12451.48 92.70 55240.70 88888.00 2008-06-07 09:55:56.625 159 12451.55 92.67 55240.72 88888.00 2008-06-07 09:55:56.750 159 12451.60 92.67 55240.70 88888.00 2008-06-07 09:55:56.875 159 12451.58 92.70 55240.70 88888.00 2008-06-07 09:55:57.000 159 12451.50 92.67 55240.68 88888.00 2008-06-07 09:55:57.125 159 12451.48 92.67 55240.65 88888.00 2008-06-07 09:55:57.250 159 12451.48 92.62 55240.62 88888.00 2008-06-07 09:55:57.375 159 12451.48 92.60 55240.60 88888.00 2008-06-07 09:55:57.500 159 12451.42 92.65 55240.60 88888.00 2008-06-07 09:55:57.625 159 12451.50 92.65 55240.60 88888.00 2008-06-07 09:55:57.750 159 12451.50 92.65 55240.60 88888.00 2008-06-07 09:55:57.875 159 12451.52 92.62 55240.60 88888.00 2008-06-07 09:55:58.000 159 12451.48 92.62 55240.55 88888.00 2008-06-07 09:55:58.125 159 12451.45 92.62 55240.53 88888.00 2008-06-07 09:55:58.250 159 12451.48 92.60 55240.53 88888.00 2008-06-07 09:55:58.375 159 12451.58 92.60 55240.53 88888.00 2008-06-07 09:55:58.500 159 12451.55 92.60 55240.55 88888.00 2008-06-07 09:55:58.625 159 12451.48 92.62 55240.53 88888.00 2008-06-07 09:55:58.750 159 12451.45 92.65 55240.53 88888.00 2008-06-07 09:55:58.875 159 12451.50 92.67 55240.50 88888.00 2008-06-07 09:55:59.000 159 12451.50 92.65 55240.45 88888.00 2008-06-07 09:55:59.125 159 12451.52 92.62 55240.47 88888.00 2008-06-07 09:55:59.250 159 12451.52 92.62 55240.47 88888.00 2008-06-07 09:55:59.375 159 12451.55 92.60 55240.45 88888.00 2008-06-07 09:55:59.500 159 12451.52 92.60 55240.40 88888.00 2008-06-07 09:55:59.625 159 12451.52 92.62 55240.43 88888.00 2008-06-07 09:55:59.750 159 12451.50 92.62 55240.43 88888.00 2008-06-07 09:55:59.875 159 12451.52 92.62 55240.38 88888.00 2008-06-07 09:56:00.000 159 12451.58 92.60 55240.38 88888.00 2008-06-07 09:56:00.125 159 12451.55 92.60 55240.38 88888.00 2008-06-07 09:56:00.250 159 12451.52 92.58 55240.38 88888.00 2008-06-07 09:56:00.375 159 12451.55 92.60 55240.35 88888.00 2008-06-07 09:56:00.500 159 12451.58 92.60 55240.35 88888.00 2008-06-07 09:56:00.625 159 12451.58 92.58 55240.32 88888.00 2008-06-07 09:56:00.750 159 12451.62 92.58 55240.32 88888.00 2008-06-07 09:56:00.875 159 12451.62 92.55 55240.30 88888.00 2008-06-07 09:56:01.000 159 12451.60 92.58 55240.28 88888.00 2008-06-07 09:56:01.125 159 12451.60 92.60 55240.28 88888.00 2008-06-07 09:56:01.250 159 12451.58 92.62 55240.28 88888.00 2008-06-07 09:56:01.375 159 12451.65 92.65 55240.22 88888.00 2008-06-07 09:56:01.500 159 12451.65 92.60 55240.22 88888.00 2008-06-07 09:56:01.625 159 12451.58 92.58 55240.25 88888.00 2008-06-07 09:56:01.750 159 12451.58 92.60 55240.22 88888.00 2008-06-07 09:56:01.875 159 12451.62 92.65 55240.22 88888.00 2008-06-07 09:56:02.000 159 12451.60 92.62 55240.18 88888.00 2008-06-07 09:56:02.125 159 12451.58 92.62 55240.15 88888.00 2008-06-07 09:56:02.250 159 12451.55 92.65 55240.20 88888.00 2008-06-07 09:56:02.375 159 12451.62 92.67 55240.22 88888.00 2008-06-07 09:56:02.500 159 12451.65 92.65 55240.18 88888.00 2008-06-07 09:56:02.625 159 12451.65 92.62 55240.12 88888.00 2008-06-07 09:56:02.750 159 12451.65 92.65 55240.15 88888.00 2008-06-07 09:56:02.875 159 12451.65 92.62 55240.12 88888.00 2008-06-07 09:56:03.000 159 12451.62 92.62 55240.07 88888.00 2008-06-07 09:56:03.125 159 12451.60 92.65 55240.07 88888.00 2008-06-07 09:56:03.250 159 12451.60 92.65 55240.07 88888.00 2008-06-07 09:56:03.375 159 12451.62 92.65 55240.07 88888.00 2008-06-07 09:56:03.500 159 12451.65 92.65 55240.07 88888.00 2008-06-07 09:56:03.625 159 12451.65 92.60 55240.07 88888.00 2008-06-07 09:56:03.750 159 12451.65 92.60 55240.05 88888.00 2008-06-07 09:56:03.875 159 12451.73 92.62 55240.05 88888.00 2008-06-07 09:56:04.000 159 12451.75 92.67 55240.03 88888.00 2008-06-07 09:56:04.125 159 12451.75 92.62 55240.03 88888.00 2008-06-07 09:56:04.250 159 12451.73 92.60 55240.03 88888.00 2008-06-07 09:56:04.375 159 12451.77 92.65 55240.00 88888.00 2008-06-07 09:56:04.500 159 12451.77 92.65 55239.97 88888.00 2008-06-07 09:56:04.625 159 12451.80 92.62 55239.97 88888.00 2008-06-07 09:56:04.750 159 12451.80 92.62 55239.97 88888.00 2008-06-07 09:56:04.875 159 12451.85 92.60 55239.95 88888.00 2008-06-07 09:56:05.000 159 12451.85 92.58 55239.93 88888.00 2008-06-07 09:56:05.125 159 12451.80 92.60 55239.93 88888.00 2008-06-07 09:56:05.250 159 12451.80 92.55 55239.93 88888.00 2008-06-07 09:56:05.375 159 12451.85 92.58 55239.95 88888.00 2008-06-07 09:56:05.500 159 12451.75 92.60 55240.00 88888.00 2008-06-07 09:56:05.625 159 12451.73 92.60 55239.97 88888.00 2008-06-07 09:56:05.750 159 12451.75 92.60 55239.97 88888.00 2008-06-07 09:56:05.875 159 12451.73 92.60 55239.95 88888.00 2008-06-07 09:56:06.000 159 12451.73 92.58 55239.90 88888.00 2008-06-07 09:56:06.125 159 12451.75 92.58 55239.88 88888.00 2008-06-07 09:56:06.250 159 12451.73 92.58 55239.88 88888.00 2008-06-07 09:56:06.375 159 12451.73 92.58 55239.85 88888.00 2008-06-07 09:56:06.500 159 12451.75 92.60 55239.85 88888.00 2008-06-07 09:56:06.625 159 12451.73 92.55 55239.82 88888.00 2008-06-07 09:56:06.750 159 12451.73 92.58 55239.78 88888.00 2008-06-07 09:56:06.875 159 12451.73 92.58 55239.78 88888.00 2008-06-07 09:56:07.000 159 12451.75 92.58 55239.80 88888.00 2008-06-07 09:56:07.125 159 12451.77 92.55 55239.80 88888.00 2008-06-07 09:56:07.250 159 12451.73 92.58 55239.80 88888.00 2008-06-07 09:56:07.375 159 12451.70 92.58 55239.80 88888.00 2008-06-07 09:56:07.500 159 12451.70 92.58 55239.80 88888.00 2008-06-07 09:56:07.625 159 12451.73 92.58 55239.80 88888.00 2008-06-07 09:56:07.750 159 12451.73 92.58 55239.80 88888.00 2008-06-07 09:56:07.875 159 12451.75 92.58 55239.78 88888.00 2008-06-07 09:56:08.000 159 12451.77 92.58 55239.75 88888.00 2008-06-07 09:56:08.125 159 12451.77 92.58 55239.75 88888.00 2008-06-07 09:56:08.250 159 12451.77 92.58 55239.72 88888.00 2008-06-07 09:56:08.375 159 12451.75 92.58 55239.72 88888.00 2008-06-07 09:56:08.500 159 12451.80 92.58 55239.70 88888.00 2008-06-07 09:56:08.625 159 12451.85 92.58 55239.68 88888.00 2008-06-07 09:56:08.750 159 12451.85 92.58 55239.70 88888.00 2008-06-07 09:56:08.875 159 12451.83 92.60 55239.68 88888.00 2008-06-07 09:56:09.000 159 12451.80 92.60 55239.65 88888.00 2008-06-07 09:56:09.125 159 12451.75 92.62 55239.68 88888.00 2008-06-07 09:56:09.250 159 12451.77 92.60 55239.68 88888.00 2008-06-07 09:56:09.375 159 12451.85 92.60 55239.62 88888.00 2008-06-07 09:56:09.500 159 12451.85 92.60 55239.62 88888.00 2008-06-07 09:56:09.625 159 12451.92 92.60 55239.62 88888.00 2008-06-07 09:56:09.750 159 12451.98 92.60 55239.60 88888.00 2008-06-07 09:56:09.875 159 12451.95 92.62 55239.60 88888.00 2008-06-07 09:56:10.000 159 12451.95 92.62 55239.57 88888.00 2008-06-07 09:56:10.125 159 12451.92 92.62 55239.57 88888.00 2008-06-07 09:56:10.250 159 12451.95 92.65 55239.55 88888.00 2008-06-07 09:56:10.375 159 12451.98 92.65 55239.55 88888.00 2008-06-07 09:56:10.500 159 12452.00 92.65 55239.57 88888.00 2008-06-07 09:56:10.625 159 12451.98 92.67 55239.57 88888.00 2008-06-07 09:56:10.750 159 12451.98 92.70 55239.55 88888.00 2008-06-07 09:56:10.875 159 12452.02 92.65 55239.53 88888.00 2008-06-07 09:56:11.000 159 12451.98 92.65 55239.50 88888.00 2008-06-07 09:56:11.125 159 12451.98 92.65 55239.55 88888.00 2008-06-07 09:56:11.250 159 12452.00 92.65 55239.55 88888.00 2008-06-07 09:56:11.375 159 12452.00 92.67 55239.55 88888.00 2008-06-07 09:56:11.500 159 12451.98 92.67 55239.53 88888.00 2008-06-07 09:56:11.625 159 12451.95 92.67 55239.53 88888.00 2008-06-07 09:56:11.750 159 12451.98 92.67 55239.50 88888.00 2008-06-07 09:56:11.875 159 12451.98 92.67 55239.47 88888.00 2008-06-07 09:56:12.000 159 12451.95 92.67 55239.43 88888.00 2008-06-07 09:56:12.125 159 12451.98 92.67 55239.45 88888.00 2008-06-07 09:56:12.250 159 12451.98 92.70 55239.45 88888.00 2008-06-07 09:56:12.375 159 12452.05 92.72 55239.43 88888.00 2008-06-07 09:56:12.500 159 12452.08 92.72 55239.40 88888.00 2008-06-07 09:56:12.625 159 12452.05 92.70 55239.40 88888.00 2008-06-07 09:56:12.750 159 12452.02 92.72 55239.40 88888.00 2008-06-07 09:56:12.875 159 12452.05 92.72 55239.40 88888.00 2008-06-07 09:56:13.000 159 12452.05 92.70 55239.38 88888.00 2008-06-07 09:56:13.125 159 12452.00 92.70 55239.38 88888.00 2008-06-07 09:56:13.250 159 12451.95 92.67 55239.38 88888.00 2008-06-07 09:56:13.375 159 12451.95 92.70 55239.35 88888.00 2008-06-07 09:56:13.500 159 12451.92 92.70 55239.35 88888.00 2008-06-07 09:56:13.625 159 12452.00 92.70 55239.32 88888.00 2008-06-07 09:56:13.750 159 12452.00 92.72 55239.32 88888.00 2008-06-07 09:56:13.875 159 12451.98 92.70 55239.28 88888.00 2008-06-07 09:56:14.000 159 12452.02 92.70 55239.28 88888.00 2008-06-07 09:56:14.125 159 12452.05 92.70 55239.28 88888.00 2008-06-07 09:56:14.250 159 12452.00 92.67 55239.28 88888.00 2008-06-07 09:56:14.375 159 12452.02 92.70 55239.28 88888.00 2008-06-07 09:56:14.500 159 12452.08 92.67 55239.25 88888.00 2008-06-07 09:56:14.625 159 12452.10 92.70 55239.22 88888.00 2008-06-07 09:56:14.750 159 12452.10 92.70 55239.25 88888.00 2008-06-07 09:56:14.875 159 12452.12 92.72 55239.22 88888.00 2008-06-07 09:56:15.000 159 12452.12 92.70 55239.22 88888.00 2008-06-07 09:56:15.125 159 12452.17 92.67 55239.22 88888.00 2008-06-07 09:56:15.250 159 12452.12 92.67 55239.22 88888.00 2008-06-07 09:56:15.375 159 12452.08 92.70 55239.22 88888.00 2008-06-07 09:56:15.500 159 12452.02 92.72 55239.22 88888.00 2008-06-07 09:56:15.625 159 12452.00 92.72 55239.20 88888.00 2008-06-07 09:56:15.750 159 12452.00 92.70 55239.20 88888.00 2008-06-07 09:56:15.875 159 12452.02 92.67 55239.22 88888.00 2008-06-07 09:56:16.000 159 12452.02 92.67 55239.20 88888.00 2008-06-07 09:56:16.125 159 12452.02 92.65 55239.20 88888.00 2008-06-07 09:56:16.250 159 12452.02 92.67 55239.18 88888.00 2008-06-07 09:56:16.375 159 12452.08 92.70 55239.15 88888.00 2008-06-07 09:56:16.500 159 12452.12 92.67 55239.15 88888.00 2008-06-07 09:56:16.625 159 12452.08 92.65 55239.15 88888.00 2008-06-07 09:56:16.750 159 12452.00 92.67 55239.12 88888.00 2008-06-07 09:56:16.875 159 12452.00 92.70 55239.12 88888.00 2008-06-07 09:56:17.000 159 12451.95 92.70 55239.10 88888.00 2008-06-07 09:56:17.125 159 12452.00 92.67 55239.10 88888.00 2008-06-07 09:56:17.250 159 12452.02 92.65 55239.10 88888.00 2008-06-07 09:56:17.375 159 12452.08 92.67 55239.07 88888.00 2008-06-07 09:56:17.500 159 12452.05 92.65 55239.07 88888.00 2008-06-07 09:56:17.625 159 12452.02 92.65 55239.10 88888.00 2008-06-07 09:56:17.750 159 12452.02 92.65 55239.07 88888.00 2008-06-07 09:56:17.875 159 12452.05 92.65 55239.07 88888.00 2008-06-07 09:56:18.000 159 12452.10 92.62 55239.07 88888.00 2008-06-07 09:56:18.125 159 12452.12 92.62 55239.05 88888.00 2008-06-07 09:56:18.250 159 12452.02 92.62 55239.05 88888.00 2008-06-07 09:56:18.375 159 12452.00 92.62 55239.05 88888.00 2008-06-07 09:56:18.500 159 12451.92 92.62 55239.05 88888.00 2008-06-07 09:56:18.625 159 12451.92 92.58 55239.03 88888.00 2008-06-07 09:56:18.750 159 12451.98 92.60 55239.00 88888.00 2008-06-07 09:56:18.875 159 12452.05 92.60 55238.97 88888.00 2008-06-07 09:56:19.000 159 12452.02 92.60 55238.97 88888.00 2008-06-07 09:56:19.125 159 12451.98 92.60 55239.00 88888.00 2008-06-07 09:56:19.250 159 12451.98 92.60 55239.03 88888.00 2008-06-07 09:56:19.375 159 12452.02 92.62 55238.97 88888.00 2008-06-07 09:56:19.500 159 12452.02 92.62 55238.97 88888.00 2008-06-07 09:56:19.625 159 12452.02 92.62 55238.95 88888.00 2008-06-07 09:56:19.750 159 12452.05 92.65 55238.95 88888.00 2008-06-07 09:56:19.875 159 12452.05 92.62 55238.93 88888.00 2008-06-07 09:56:20.000 159 12452.02 92.65 55238.93 88888.00 2008-06-07 09:56:20.125 159 12452.05 92.67 55238.95 88888.00 2008-06-07 09:56:20.250 159 12452.08 92.65 55238.95 88888.00 2008-06-07 09:56:20.375 159 12452.10 92.65 55238.93 88888.00 2008-06-07 09:56:20.500 159 12452.08 92.67 55238.90 88888.00 2008-06-07 09:56:20.625 159 12452.08 92.70 55238.88 88888.00 2008-06-07 09:56:20.750 159 12452.10 92.72 55238.90 88888.00 2008-06-07 09:56:20.875 159 12452.05 92.72 55238.90 88888.00 2008-06-07 09:56:21.000 159 12452.05 92.70 55238.85 88888.00 2008-06-07 09:56:21.125 159 12452.02 92.70 55238.88 88888.00 2008-06-07 09:56:21.250 159 12452.08 92.70 55238.85 88888.00 2008-06-07 09:56:21.375 159 12452.10 92.72 55238.85 88888.00 2008-06-07 09:56:21.500 159 12452.08 92.75 55238.85 88888.00 2008-06-07 09:56:21.625 159 12452.02 92.72 55238.85 88888.00 2008-06-07 09:56:21.750 159 12452.05 92.75 55238.82 88888.00 2008-06-07 09:56:21.875 159 12452.10 92.75 55238.80 88888.00 2008-06-07 09:56:22.000 159 12452.10 92.72 55238.78 88888.00 2008-06-07 09:56:22.125 159 12452.12 92.75 55238.80 88888.00 2008-06-07 09:56:22.250 159 12452.12 92.75 55238.80 88888.00 2008-06-07 09:56:22.375 159 12452.10 92.78 55238.80 88888.00 2008-06-07 09:56:22.500 159 12452.10 92.75 55238.78 88888.00 2008-06-07 09:56:22.625 159 12452.12 92.75 55238.75 88888.00 2008-06-07 09:56:22.750 159 12452.15 92.78 55238.75 88888.00 2008-06-07 09:56:22.875 159 12452.08 92.75 55238.75 88888.00 2008-06-07 09:56:23.000 159 12452.05 92.75 55238.75 88888.00 2008-06-07 09:56:23.125 159 12452.05 92.78 55238.75 88888.00 2008-06-07 09:56:23.250 159 12452.08 92.75 55238.75 88888.00 2008-06-07 09:56:23.375 159 12452.08 92.75 55238.72 88888.00 2008-06-07 09:56:23.500 159 12452.10 92.72 55238.72 88888.00 2008-06-07 09:56:23.625 159 12452.08 92.75 55238.70 88888.00 2008-06-07 09:56:23.750 159 12452.10 92.75 55238.72 88888.00 2008-06-07 09:56:23.875 159 12452.12 92.75 55238.70 88888.00 2008-06-07 09:56:24.000 159 12452.15 92.75 55238.68 88888.00 2008-06-07 09:56:24.125 159 12452.20 92.75 55238.68 88888.00 2008-06-07 09:56:24.250 159 12452.17 92.75 55238.70 88888.00 2008-06-07 09:56:24.375 159 12452.17 92.78 55238.70 88888.00 2008-06-07 09:56:24.500 159 12452.17 92.78 55238.70 88888.00 2008-06-07 09:56:24.625 159 12452.17 92.78 55238.65 88888.00 2008-06-07 09:56:24.750 159 12452.17 92.75 55238.65 88888.00 2008-06-07 09:56:24.875 159 12452.17 92.72 55238.68 88888.00 2008-06-07 09:56:25.000 159 12452.12 92.75 55238.65 88888.00 2008-06-07 09:56:25.125 159 12452.12 92.75 55238.65 88888.00 2008-06-07 09:56:25.250 159 12452.05 92.75 55238.65 88888.00 2008-06-07 09:56:25.375 159 12452.05 92.75 55238.68 88888.00 2008-06-07 09:56:25.500 159 12452.02 92.75 55238.65 88888.00 2008-06-07 09:56:25.625 159 12452.05 92.72 55238.65 88888.00 2008-06-07 09:56:25.750 159 12452.05 92.75 55238.62 88888.00 2008-06-07 09:56:25.875 159 12452.08 92.72 55238.60 88888.00 2008-06-07 09:56:26.000 159 12452.08 92.75 55238.60 88888.00 2008-06-07 09:56:26.125 159 12452.08 92.78 55238.60 88888.00 2008-06-07 09:56:26.250 159 12452.05 92.75 55238.60 88888.00 2008-06-07 09:56:26.375 159 12452.10 92.75 55238.60 88888.00 2008-06-07 09:56:26.500 159 12452.12 92.75 55238.60 88888.00 2008-06-07 09:56:26.625 159 12452.10 92.78 55238.57 88888.00 2008-06-07 09:56:26.750 159 12452.12 92.80 55238.55 88888.00 2008-06-07 09:56:26.875 159 12452.05 92.80 55238.55 88888.00 2008-06-07 09:56:27.000 159 12452.10 92.80 55238.53 88888.00 2008-06-07 09:56:27.125 159 12452.17 92.80 55238.55 88888.00 2008-06-07 09:56:27.250 159 12452.17 92.80 55238.55 88888.00 2008-06-07 09:56:27.375 159 12452.15 92.83 55238.55 88888.00 2008-06-07 09:56:27.500 159 12452.17 92.85 55238.55 88888.00 2008-06-07 09:56:27.625 159 12452.17 92.85 55238.53 88888.00 2008-06-07 09:56:27.750 159 12452.15 92.88 55238.55 88888.00 2008-06-07 09:56:27.875 159 12452.23 92.88 55238.57 88888.00 2008-06-07 09:56:28.000 159 12452.30 92.85 55238.55 88888.00 2008-06-07 09:56:28.125 159 12452.33 92.88 55238.50 88888.00 2008-06-07 09:56:28.250 159 12452.33 92.88 55238.47 88888.00 2008-06-07 09:56:28.375 159 12452.35 92.90 55238.43 88888.00 2008-06-07 09:56:28.500 159 12452.30 92.90 55238.45 88888.00 2008-06-07 09:56:28.625 159 12452.25 92.90 55238.47 88888.00 2008-06-07 09:56:28.750 159 12452.27 92.92 55238.45 88888.00 2008-06-07 09:56:28.875 159 12452.30 92.92 55238.45 88888.00 2008-06-07 09:56:29.000 159 12452.33 92.92 55238.43 88888.00 2008-06-07 09:56:29.125 159 12452.30 92.95 55238.45 88888.00 2008-06-07 09:56:29.250 159 12452.38 92.95 55238.43 88888.00 2008-06-07 09:56:29.375 159 12452.42 92.97 55238.43 88888.00 2008-06-07 09:56:29.500 159 12452.38 92.97 55238.43 88888.00 2008-06-07 09:56:29.625 159 12452.30 92.97 55238.43 88888.00 2008-06-07 09:56:29.750 159 12452.33 93.00 55238.43 88888.00 2008-06-07 09:56:29.875 159 12452.33 92.97 55238.43 88888.00 2008-06-07 09:56:30.000 159 12452.35 93.00 55238.40 88888.00 2008-06-07 09:56:30.125 159 12452.42 93.03 55238.43 88888.00 2008-06-07 09:56:30.250 159 12452.45 93.03 55238.43 88888.00 2008-06-07 09:56:30.375 159 12452.45 93.05 55238.40 88888.00 2008-06-07 09:56:30.500 159 12452.42 93.05 55238.38 88888.00 2008-06-07 09:56:30.625 159 12452.42 93.08 55238.40 88888.00 2008-06-07 09:56:30.750 159 12452.42 93.08 55238.38 88888.00 2008-06-07 09:56:30.875 159 12452.50 93.08 55238.35 88888.00 2008-06-07 09:56:31.000 159 12452.50 93.08 55238.32 88888.00 2008-06-07 09:56:31.125 159 12452.45 93.08 55238.35 88888.00 2008-06-07 09:56:31.250 159 12452.45 93.08 55238.32 88888.00 2008-06-07 09:56:31.375 159 12452.50 93.10 55238.32 88888.00 2008-06-07 09:56:31.500 159 12452.55 93.12 55238.30 88888.00 2008-06-07 09:56:31.625 159 12452.58 93.12 55238.32 88888.00 2008-06-07 09:56:31.750 159 12452.58 93.10 55238.32 88888.00 2008-06-07 09:56:31.875 159 12452.62 93.10 55238.32 88888.00 2008-06-07 09:56:32.000 159 12452.58 93.10 55238.30 88888.00 2008-06-07 09:56:32.125 159 12452.50 93.12 55238.30 88888.00 2008-06-07 09:56:32.250 159 12452.42 93.10 55238.30 88888.00 2008-06-07 09:56:32.375 159 12452.42 93.10 55238.28 88888.00 2008-06-07 09:56:32.500 159 12452.48 93.08 55238.28 88888.00 2008-06-07 09:56:32.625 159 12452.60 93.08 55238.28 88888.00 2008-06-07 09:56:32.750 159 12452.58 93.10 55238.28 88888.00 2008-06-07 09:56:32.875 159 12452.55 93.10 55238.28 88888.00 2008-06-07 09:56:33.000 159 12452.55 93.10 55238.22 88888.00 2008-06-07 09:56:33.125 159 12452.50 93.10 55238.28 88888.00 2008-06-07 09:56:33.250 159 12452.48 93.10 55238.28 88888.00 2008-06-07 09:56:33.375 159 12452.55 93.12 55238.28 88888.00 2008-06-07 09:56:33.500 159 12452.55 93.12 55238.28 88888.00 2008-06-07 09:56:33.625 159 12452.60 93.12 55238.25 88888.00 2008-06-07 09:56:33.750 159 12452.58 93.10 55238.22 88888.00 2008-06-07 09:56:33.875 159 12452.60 93.12 55238.25 88888.00 2008-06-07 09:56:34.000 159 12452.60 93.12 55238.25 88888.00 2008-06-07 09:56:34.125 159 12452.62 93.10 55238.25 88888.00 2008-06-07 09:56:34.250 159 12452.60 93.12 55238.22 88888.00 2008-06-07 09:56:34.375 159 12452.60 93.15 55238.22 88888.00 2008-06-07 09:56:34.500 159 12452.65 93.17 55238.22 88888.00 2008-06-07 09:56:34.625 159 12452.67 93.12 55238.22 88888.00 2008-06-07 09:56:34.750 159 12452.70 93.12 55238.20 88888.00 2008-06-07 09:56:34.875 159 12452.67 93.15 55238.18 88888.00 2008-06-07 09:56:35.000 159 12452.73 93.17 55238.15 88888.00 2008-06-07 09:56:35.125 159 12452.73 93.15 55238.15 88888.00 2008-06-07 09:56:35.250 159 12452.73 93.15 55238.12 88888.00 2008-06-07 09:56:35.375 159 12452.77 93.17 55238.12 88888.00 2008-06-07 09:56:35.500 159 12452.77 93.17 55238.15 88888.00 2008-06-07 09:56:35.625 159 12452.75 93.17 55238.12 88888.00 2008-06-07 09:56:35.750 159 12452.73 93.17 55238.12 88888.00 2008-06-07 09:56:35.875 159 12452.65 93.20 55238.10 88888.00 2008-06-07 09:56:36.000 159 12452.65 93.20 55238.10 88888.00 2008-06-07 09:56:36.125 159 12452.65 93.17 55238.10 88888.00 2008-06-07 09:56:36.250 159 12452.62 93.17 55238.10 88888.00 2008-06-07 09:56:36.375 159 12452.75 93.17 55238.10 88888.00 2008-06-07 09:56:36.500 159 12452.80 93.20 55238.10 88888.00 2008-06-07 09:56:36.625 159 12452.75 93.17 55238.07 88888.00 2008-06-07 09:56:36.750 159 12452.73 93.20 55238.07 88888.00 2008-06-07 09:56:36.875 159 12452.80 93.25 55238.07 88888.00 2008-06-07 09:56:37.000 159 12452.77 93.22 55238.07 88888.00 2008-06-07 09:56:37.125 159 12452.83 93.22 55238.07 88888.00 2008-06-07 09:56:37.250 159 12452.85 93.20 55238.05 88888.00 2008-06-07 09:56:37.375 159 12452.88 93.20 55238.05 88888.00 2008-06-07 09:56:37.500 159 12452.83 93.20 55238.05 88888.00 2008-06-07 09:56:37.625 159 12452.80 93.20 55238.05 88888.00 2008-06-07 09:56:37.750 159 12452.83 93.22 55238.07 88888.00 2008-06-07 09:56:37.875 159 12452.80 93.20 55238.05 88888.00 2008-06-07 09:56:38.000 159 12452.83 93.22 55238.03 88888.00 2008-06-07 09:56:38.125 159 12452.85 93.22 55238.03 88888.00 2008-06-07 09:56:38.250 159 12452.90 93.20 55238.03 88888.00 2008-06-07 09:56:38.375 159 12452.95 93.20 55238.03 88888.00 2008-06-07 09:56:38.500 159 12452.95 93.20 55238.03 88888.00 2008-06-07 09:56:38.625 159 12452.98 93.20 55237.97 88888.00 2008-06-07 09:56:38.750 159 12453.00 93.22 55237.97 88888.00 2008-06-07 09:56:38.875 159 12452.98 93.22 55238.00 88888.00 2008-06-07 09:56:39.000 159 12453.00 93.22 55237.97 88888.00 2008-06-07 09:56:39.125 159 12453.02 93.22 55238.00 88888.00 2008-06-07 09:56:39.250 159 12452.98 93.20 55238.03 88888.00 2008-06-07 09:56:39.375 159 12452.98 93.22 55238.03 88888.00 2008-06-07 09:56:39.500 159 12453.00 93.28 55238.03 88888.00 2008-06-07 09:56:39.625 159 12453.05 93.28 55238.00 88888.00 2008-06-07 09:56:39.750 159 12453.10 93.28 55237.97 88888.00 2008-06-07 09:56:39.875 159 12453.08 93.25 55237.97 88888.00 2008-06-07 09:56:40.000 159 12453.08 93.25 55237.95 88888.00 2008-06-07 09:56:40.125 159 12453.08 93.28 55237.97 88888.00 2008-06-07 09:56:40.250 159 12453.00 93.28 55237.97 88888.00 2008-06-07 09:56:40.375 159 12453.08 93.28 55237.93 88888.00 2008-06-07 09:56:40.500 159 12453.12 93.28 55237.93 88888.00 2008-06-07 09:56:40.625 159 12453.15 93.33 55237.90 88888.00 2008-06-07 09:56:40.750 159 12453.17 93.30 55237.90 88888.00 2008-06-07 09:56:40.875 159 12453.20 93.30 55237.88 88888.00 2008-06-07 09:56:41.000 159 12453.25 93.30 55237.85 88888.00 2008-06-07 09:56:41.125 159 12453.30 93.30 55237.88 88888.00 2008-06-07 09:56:41.250 159 12453.30 93.33 55237.88 88888.00 2008-06-07 09:56:41.375 159 12453.30 93.33 55237.85 88888.00 2008-06-07 09:56:41.500 159 12453.33 93.30 55237.82 88888.00 2008-06-07 09:56:41.625 159 12453.38 93.30 55237.85 88888.00 2008-06-07 09:56:41.750 159 12453.42 93.33 55237.82 88888.00 2008-06-07 09:56:41.875 159 12453.48 93.33 55237.80 88888.00 2008-06-07 09:56:42.000 159 12453.45 93.33 55237.82 88888.00 2008-06-07 09:56:42.125 159 12453.45 93.33 55237.85 88888.00 2008-06-07 09:56:42.250 159 12453.42 93.33 55237.85 88888.00 2008-06-07 09:56:42.375 159 12453.48 93.33 55237.85 88888.00 2008-06-07 09:56:42.500 159 12453.50 93.35 55237.85 88888.00 2008-06-07 09:56:42.625 159 12453.45 93.35 55237.85 88888.00 2008-06-07 09:56:42.750 159 12453.42 93.35 55237.80 88888.00 2008-06-07 09:56:42.875 159 12453.48 93.33 55237.78 88888.00 2008-06-07 09:56:43.000 159 12453.50 93.35 55237.78 88888.00 2008-06-07 09:56:43.125 159 12453.50 93.33 55237.80 88888.00 2008-06-07 09:56:43.250 159 12453.52 93.33 55237.80 88888.00 2008-06-07 09:56:43.375 159 12453.55 93.35 55237.80 88888.00 2008-06-07 09:56:43.500 159 12453.52 93.35 55237.80 88888.00 2008-06-07 09:56:43.625 159 12453.58 93.35 55237.80 88888.00 2008-06-07 09:56:43.750 159 12453.58 93.33 55237.75 88888.00 2008-06-07 09:56:43.875 159 12453.55 93.38 55237.75 88888.00 2008-06-07 09:56:44.000 159 12453.55 93.40 55237.75 88888.00 2008-06-07 09:56:44.125 159 12453.58 93.38 55237.78 88888.00 2008-06-07 09:56:44.250 159 12453.62 93.35 55237.78 88888.00 2008-06-07 09:56:44.375 159 12453.65 93.38 55237.78 88888.00 2008-06-07 09:56:44.500 159 12453.60 93.40 55237.78 88888.00 2008-06-07 09:56:44.625 159 12453.60 93.40 55237.75 88888.00 2008-06-07 09:56:44.750 159 12453.62 93.40 55237.72 88888.00 2008-06-07 09:56:44.875 159 12453.62 93.42 55237.72 88888.00 2008-06-07 09:56:45.000 159 12453.67 93.42 55237.72 88888.00 2008-06-07 09:56:45.125 159 12453.67 93.42 55237.72 88888.00 2008-06-07 09:56:45.250 159 12453.65 93.45 55237.72 88888.00 2008-06-07 09:56:45.375 159 12453.70 93.45 55237.70 88888.00 2008-06-07 09:56:45.500 159 12453.70 93.47 55237.75 88888.00 2008-06-07 09:56:45.625 159 12453.70 93.50 55237.75 88888.00 2008-06-07 09:56:45.750 159 12453.75 93.50 55237.72 88888.00 2008-06-07 09:56:45.875 159 12453.83 93.50 55237.70 88888.00 2008-06-07 09:56:46.000 159 12453.85 93.50 55237.70 88888.00 2008-06-07 09:56:46.125 159 12453.90 93.50 55237.68 88888.00 2008-06-07 09:56:46.250 159 12453.90 93.50 55237.65 88888.00 2008-06-07 09:56:46.375 159 12453.92 93.55 55237.68 88888.00 2008-06-07 09:56:46.500 159 12453.95 93.53 55237.65 88888.00 2008-06-07 09:56:46.625 159 12454.00 93.53 55237.62 88888.00 2008-06-07 09:56:46.750 159 12454.02 93.55 55237.65 88888.00 2008-06-07 09:56:46.875 159 12454.02 93.55 55237.65 88888.00 2008-06-07 09:56:47.000 159 12454.00 93.55 55237.65 88888.00 2008-06-07 09:56:47.125 159 12453.98 93.55 55237.65 88888.00 2008-06-07 09:56:47.250 159 12454.05 93.58 55237.62 88888.00 2008-06-07 09:56:47.375 159 12454.10 93.55 55237.62 88888.00 2008-06-07 09:56:47.500 159 12454.10 93.53 55237.62 88888.00 2008-06-07 09:56:47.625 159 12454.08 93.55 55237.65 88888.00 2008-06-07 09:56:47.750 159 12454.08 93.58 55237.62 88888.00 2008-06-07 09:56:47.875 159 12454.02 93.58 55237.62 88888.00 2008-06-07 09:56:48.000 159 12454.00 93.55 55237.62 88888.00 2008-06-07 09:56:48.125 159 12454.05 93.58 55237.62 88888.00 2008-06-07 09:56:48.250 159 12454.08 93.55 55237.65 88888.00 2008-06-07 09:56:48.375 159 12454.10 93.55 55237.62 88888.00 2008-06-07 09:56:48.500 159 12454.12 93.55 55237.60 88888.00 2008-06-07 09:56:48.625 159 12454.15 93.58 55237.62 88888.00 2008-06-07 09:56:48.750 159 12454.12 93.55 55237.65 88888.00 2008-06-07 09:56:48.875 159 12454.15 93.55 55237.62 88888.00 2008-06-07 09:56:49.000 159 12454.25 93.55 55237.62 88888.00 2008-06-07 09:56:49.125 159 12454.27 93.55 55237.65 88888.00 2008-06-07 09:56:49.250 159 12454.25 93.55 55237.68 88888.00 2008-06-07 09:56:49.375 159 12454.25 93.55 55237.65 88888.00 2008-06-07 09:56:49.500 159 12454.30 93.55 55237.65 88888.00 2008-06-07 09:56:49.625 159 12454.33 93.55 55237.62 88888.00 2008-06-07 09:56:49.750 159 12454.33 93.55 55237.62 88888.00 2008-06-07 09:56:49.875 159 12454.30 93.55 55237.62 88888.00 2008-06-07 09:56:50.000 159 12454.23 93.55 55237.62 88888.00 2008-06-07 09:56:50.125 159 12454.20 93.55 55237.62 88888.00 2008-06-07 09:56:50.250 159 12454.23 93.53 55237.60 88888.00 2008-06-07 09:56:50.375 159 12454.20 93.50 55237.57 88888.00 2008-06-07 09:56:50.500 159 12454.23 93.53 55237.57 88888.00 2008-06-07 09:56:50.625 159 12454.25 93.55 55237.57 88888.00 2008-06-07 09:56:50.750 159 12454.30 93.58 55237.60 88888.00 2008-06-07 09:56:50.875 159 12454.33 93.58 55237.60 88888.00 2008-06-07 09:56:51.000 159 12454.40 93.60 55237.57 88888.00 2008-06-07 09:56:51.125 159 12454.45 93.60 55237.60 88888.00 2008-06-07 09:56:51.250 159 12454.38 93.55 55237.60 88888.00 2008-06-07 09:56:51.375 159 12454.45 93.55 55237.57 88888.00 2008-06-07 09:56:51.500 159 12454.42 93.55 55237.57 88888.00 2008-06-07 09:56:51.625 159 12454.45 93.58 55237.60 88888.00 2008-06-07 09:56:51.750 159 12454.48 93.60 55237.60 88888.00 2008-06-07 09:56:51.875 159 12454.48 93.62 55237.60 88888.00 2008-06-07 09:56:52.000 159 12454.42 93.60 55237.57 88888.00 2008-06-07 09:56:52.125 159 12454.45 93.60 55237.57 88888.00 2008-06-07 09:56:52.250 159 12454.48 93.62 55237.60 88888.00 2008-06-07 09:56:52.375 159 12454.50 93.62 55237.60 88888.00 2008-06-07 09:56:52.500 159 12454.50 93.60 55237.57 88888.00 2008-06-07 09:56:52.625 159 12454.52 93.60 55237.57 88888.00 2008-06-07 09:56:52.750 159 12454.58 93.60 55237.57 88888.00 2008-06-07 09:56:52.875 159 12454.60 93.62 55237.57 88888.00 2008-06-07 09:56:53.000 159 12454.58 93.65 55237.57 88888.00 2008-06-07 09:56:53.125 159 12454.58 93.60 55237.57 88888.00 2008-06-07 09:56:53.250 159 12454.55 93.60 55237.57 88888.00 2008-06-07 09:56:53.375 159 12454.60 93.65 55237.57 88888.00 2008-06-07 09:56:53.500 159 12454.67 93.67 55237.55 88888.00 2008-06-07 09:56:53.625 159 12454.75 93.67 55237.55 88888.00 2008-06-07 09:56:53.750 159 12454.75 93.67 55237.55 88888.00 2008-06-07 09:56:53.875 159 12454.75 93.67 55237.53 88888.00 2008-06-07 09:56:54.000 159 12454.73 93.65 55237.53 88888.00 2008-06-07 09:56:54.125 159 12454.73 93.67 55237.55 88888.00 2008-06-07 09:56:54.250 159 12454.70 93.70 55237.57 88888.00 2008-06-07 09:56:54.375 159 12454.70 93.67 55237.55 88888.00 2008-06-07 09:56:54.500 159 12454.73 93.70 55237.57 88888.00 2008-06-07 09:56:54.625 159 12454.80 93.75 55237.57 88888.00 2008-06-07 09:56:54.750 159 12454.83 93.75 55237.57 88888.00 2008-06-07 09:56:54.875 159 12454.85 93.72 55237.55 88888.00 2008-06-07 09:56:55.000 159 12454.90 93.72 55237.57 88888.00 2008-06-07 09:56:55.125 159 12454.95 93.72 55237.55 88888.00 2008-06-07 09:56:55.250 159 12454.88 93.70 55237.55 88888.00 2008-06-07 09:56:55.375 159 12454.83 93.72 55237.57 88888.00 2008-06-07 09:56:55.500 159 12454.85 93.72 55237.55 88888.00 2008-06-07 09:56:55.625 159 12454.90 93.72 55237.57 88888.00 2008-06-07 09:56:55.750 159 12454.92 93.72 55237.57 88888.00 2008-06-07 09:56:55.875 159 12455.00 93.72 55237.57 88888.00 2008-06-07 09:56:56.000 159 12454.98 93.72 55237.53 88888.00 2008-06-07 09:56:56.125 159 12454.90 93.75 55237.57 88888.00 2008-06-07 09:56:56.250 159 12454.90 93.75 55237.57 88888.00 2008-06-07 09:56:56.375 159 12454.92 93.75 55237.55 88888.00 2008-06-07 09:56:56.500 159 12454.95 93.72 55237.55 88888.00 2008-06-07 09:56:56.625 159 12454.92 93.75 55237.57 88888.00 2008-06-07 09:56:56.750 159 12454.92 93.75 55237.57 88888.00 2008-06-07 09:56:56.875 159 12454.92 93.72 55237.57 88888.00 2008-06-07 09:56:57.000 159 12454.92 93.75 55237.57 88888.00 2008-06-07 09:56:57.125 159 12454.90 93.75 55237.60 88888.00 2008-06-07 09:56:57.250 159 12454.88 93.75 55237.60 88888.00 2008-06-07 09:56:57.375 159 12454.90 93.75 55237.57 88888.00 2008-06-07 09:56:57.500 159 12454.90 93.75 55237.60 88888.00 2008-06-07 09:56:57.625 159 12454.92 93.72 55237.60 88888.00 2008-06-07 09:56:57.750 159 12454.92 93.70 55237.60 88888.00 2008-06-07 09:56:57.875 159 12454.92 93.72 55237.60 88888.00 2008-06-07 09:56:58.000 159 12454.95 93.72 55237.57 88888.00 2008-06-07 09:56:58.125 159 12454.98 93.75 55237.55 88888.00 2008-06-07 09:56:58.250 159 12455.02 93.75 55237.60 88888.00 2008-06-07 09:56:58.375 159 12455.08 93.75 55237.60 88888.00 2008-06-07 09:56:58.500 159 12455.05 93.78 55237.60 88888.00 2008-06-07 09:56:58.625 159 12455.00 93.75 55237.60 88888.00 2008-06-07 09:56:58.750 159 12455.00 93.75 55237.60 88888.00 2008-06-07 09:56:58.875 159 12454.92 93.75 55237.60 88888.00 2008-06-07 09:56:59.000 159 12454.88 93.75 55237.57 88888.00 2008-06-07 09:56:59.125 159 12454.92 93.72 55237.55 88888.00 2008-06-07 09:56:59.250 159 12454.95 93.70 55237.53 88888.00 2008-06-07 09:56:59.375 159 12455.02 93.70 55237.53 88888.00 2008-06-07 09:56:59.500 159 12455.05 93.70 55237.57 88888.00 2008-06-07 09:56:59.625 159 12455.15 93.72 55237.60 88888.00 2008-06-07 09:56:59.750 159 12455.15 93.72 55237.55 88888.00 2008-06-07 09:56:59.875 159 12455.17 93.75 55237.55 88888.00 2008-06-07 09:57:00.000 159 12455.23 93.72 55237.55 88888.00 2008-06-07 09:57:00.125 159 12455.20 93.75 55237.57 88888.00 2008-06-07 09:57:00.250 159 12455.08 93.78 55237.57 88888.00 2008-06-07 09:57:00.375 159 12455.08 93.78 55237.55 88888.00 2008-06-07 09:57:00.500 159 12455.12 93.75 55237.53 88888.00 2008-06-07 09:57:00.625 159 12455.20 93.78 55237.55 88888.00 2008-06-07 09:57:00.750 159 12455.25 93.80 55237.57 88888.00 2008-06-07 09:57:00.875 159 12455.25 93.78 55237.57 88888.00 2008-06-07 09:57:01.000 159 12455.27 93.78 55237.53 88888.00 2008-06-07 09:57:01.125 159 12455.30 93.80 55237.55 88888.00 2008-06-07 09:57:01.250 159 12455.27 93.80 55237.57 88888.00 2008-06-07 09:57:01.375 159 12455.35 93.85 55237.57 88888.00 2008-06-07 09:57:01.500 159 12455.38 93.85 55237.55 88888.00 2008-06-07 09:57:01.625 159 12455.38 93.85 55237.53 88888.00 2008-06-07 09:57:01.750 159 12455.45 93.88 55237.53 88888.00 2008-06-07 09:57:01.875 159 12455.48 93.88 55237.55 88888.00 2008-06-07 09:57:02.000 159 12455.48 93.88 55237.55 88888.00 2008-06-07 09:57:02.125 159 12455.48 93.90 55237.55 88888.00 2008-06-07 09:57:02.250 159 12455.52 93.90 55237.55 88888.00 2008-06-07 09:57:02.375 159 12455.65 93.90 55237.55 88888.00 2008-06-07 09:57:02.500 159 12455.70 93.92 55237.55 88888.00 2008-06-07 09:57:02.625 159 12455.70 93.95 55237.55 88888.00 2008-06-07 09:57:02.750 159 12455.67 93.97 55237.55 88888.00 2008-06-07 09:57:02.875 159 12455.65 93.95 55237.55 88888.00 2008-06-07 09:57:03.000 159 12455.67 93.95 55237.55 88888.00 2008-06-07 09:57:03.125 159 12455.70 93.97 55237.53 88888.00 2008-06-07 09:57:03.250 159 12455.73 93.97 55237.55 88888.00 2008-06-07 09:57:03.375 159 12455.83 93.97 55237.53 88888.00 2008-06-07 09:57:03.500 159 12455.83 93.95 55237.53 88888.00 2008-06-07 09:57:03.625 159 12455.80 93.97 55237.53 88888.00 2008-06-07 09:57:03.750 159 12455.83 93.97 55237.53 88888.00 2008-06-07 09:57:03.875 159 12455.90 93.97 55237.53 88888.00 2008-06-07 09:57:04.000 159 12455.92 93.97 55237.50 88888.00 2008-06-07 09:57:04.125 159 12455.92 94.00 55237.50 88888.00 2008-06-07 09:57:04.250 159 12455.90 93.97 55237.50 88888.00 2008-06-07 09:57:04.375 159 12455.90 93.97 55237.50 88888.00 2008-06-07 09:57:04.500 159 12455.90 94.00 55237.53 88888.00 2008-06-07 09:57:04.625 159 12455.90 94.00 55237.55 88888.00 2008-06-07 09:57:04.750 159 12455.90 94.00 55237.57 88888.00 2008-06-07 09:57:04.875 159 12456.00 94.03 55237.55 88888.00 2008-06-07 09:57:05.000 159 12456.00 94.03 55237.53 88888.00 2008-06-07 09:57:05.125 159 12455.98 94.03 55237.53 88888.00 2008-06-07 09:57:05.250 159 12455.98 94.00 55237.55 88888.00 2008-06-07 09:57:05.375 159 12456.00 94.00 55237.55 88888.00 2008-06-07 09:57:05.500 159 12456.02 94.00 55237.55 88888.00 2008-06-07 09:57:05.625 159 12456.08 94.03 55237.55 88888.00 2008-06-07 09:57:05.750 159 12456.10 94.03 55237.55 88888.00 2008-06-07 09:57:05.875 159 12456.10 94.00 55237.53 88888.00 2008-06-07 09:57:06.000 159 12456.12 94.03 55237.50 88888.00 2008-06-07 09:57:06.125 159 12456.15 94.03 55237.53 88888.00 2008-06-07 09:57:06.250 159 12456.15 94.00 55237.53 88888.00 2008-06-07 09:57:06.375 159 12456.15 94.03 55237.53 88888.00 2008-06-07 09:57:06.500 159 12456.17 94.05 55237.53 88888.00 2008-06-07 09:57:06.625 159 12456.17 94.03 55237.55 88888.00 2008-06-07 09:57:06.750 159 12456.23 94.05 55237.55 88888.00 2008-06-07 09:57:06.875 159 12456.25 94.03 55237.55 88888.00 2008-06-07 09:57:07.000 159 12456.25 94.05 55237.53 88888.00 2008-06-07 09:57:07.125 159 12456.27 94.05 55237.55 88888.00 2008-06-07 09:57:07.250 159 12456.27 94.05 55237.55 88888.00 2008-06-07 09:57:07.375 159 12456.30 94.08 55237.57 88888.00 2008-06-07 09:57:07.500 159 12456.27 94.05 55237.57 88888.00 2008-06-07 09:57:07.625 159 12456.33 94.08 55237.55 88888.00 2008-06-07 09:57:07.750 159 12456.42 94.08 55237.57 88888.00 2008-06-07 09:57:07.875 159 12456.50 94.08 55237.57 88888.00 2008-06-07 09:57:08.000 159 12456.52 94.10 55237.53 88888.00 2008-06-07 09:57:08.125 159 12456.45 94.10 55237.55 88888.00 2008-06-07 09:57:08.250 159 12456.50 94.10 55237.55 88888.00 2008-06-07 09:57:08.375 159 12456.52 94.10 55237.55 88888.00 2008-06-07 09:57:08.500 159 12456.48 94.10 55237.57 88888.00 2008-06-07 09:57:08.625 159 12456.50 94.10 55237.55 88888.00 2008-06-07 09:57:08.750 159 12456.58 94.10 55237.55 88888.00 2008-06-07 09:57:08.875 159 12456.58 94.12 55237.55 88888.00 2008-06-07 09:57:09.000 159 12456.58 94.15 55237.57 88888.00 2008-06-07 09:57:09.125 159 12456.52 94.15 55237.57 88888.00 2008-06-07 09:57:09.250 159 12456.52 94.15 55237.60 88888.00 2008-06-07 09:57:09.375 159 12456.62 94.15 55237.57 88888.00 2008-06-07 09:57:09.500 159 12456.65 94.12 55237.57 88888.00 2008-06-07 09:57:09.625 159 12456.60 94.15 55237.57 88888.00 2008-06-07 09:57:09.750 159 12456.62 94.17 55237.55 88888.00 2008-06-07 09:57:09.875 159 12456.70 94.15 55237.57 88888.00 2008-06-07 09:57:10.000 159 12456.73 94.12 55237.60 88888.00 2008-06-07 09:57:10.125 159 12456.73 94.12 55237.57 88888.00 2008-06-07 09:57:10.250 159 12456.67 94.12 55237.57 88888.00 2008-06-07 09:57:10.375 159 12456.67 94.12 55237.57 88888.00 2008-06-07 09:57:10.500 159 12456.70 94.12 55237.60 88888.00 2008-06-07 09:57:10.625 159 12456.77 94.12 55237.60 88888.00 2008-06-07 09:57:10.750 159 12456.83 94.12 55237.60 88888.00 2008-06-07 09:57:10.875 159 12456.85 94.10 55237.60 88888.00 2008-06-07 09:57:11.000 159 12456.88 94.12 55237.60 88888.00 2008-06-07 09:57:11.125 159 12456.88 94.12 55237.62 88888.00 2008-06-07 09:57:11.250 159 12456.85 94.10 55237.62 88888.00 2008-06-07 09:57:11.375 159 12456.88 94.10 55237.60 88888.00 2008-06-07 09:57:11.500 159 12456.88 94.10 55237.62 88888.00 2008-06-07 09:57:11.625 159 12456.85 94.12 55237.65 88888.00 2008-06-07 09:57:11.750 159 12456.88 94.12 55237.65 88888.00 2008-06-07 09:57:11.875 159 12456.90 94.10 55237.62 88888.00 2008-06-07 09:57:12.000 159 12456.92 94.08 55237.60 88888.00 2008-06-07 09:57:12.125 159 12456.90 94.10 55237.60 88888.00 2008-06-07 09:57:12.250 159 12456.83 94.10 55237.65 88888.00 2008-06-07 09:57:12.375 159 12456.83 94.08 55237.65 88888.00 2008-06-07 09:57:12.500 159 12456.92 94.08 55237.62 88888.00 2008-06-07 09:57:12.625 159 12457.00 94.08 55237.65 88888.00 2008-06-07 09:57:12.750 159 12457.00 94.08 55237.65 88888.00 2008-06-07 09:57:12.875 159 12456.98 94.05 55237.65 88888.00 2008-06-07 09:57:13.000 159 12457.00 94.05 55237.65 88888.00 2008-06-07 09:57:13.125 159 12456.98 94.05 55237.68 88888.00 2008-06-07 09:57:13.250 159 12456.95 94.05 55237.68 88888.00 2008-06-07 09:57:13.375 159 12457.02 94.08 55237.65 88888.00 2008-06-07 09:57:13.500 159 12457.05 94.05 55237.68 88888.00 2008-06-07 09:57:13.625 159 12457.15 94.05 55237.65 88888.00 2008-06-07 09:57:13.750 159 12457.17 94.05 55237.68 88888.00 2008-06-07 09:57:13.875 159 12457.20 94.05 55237.68 88888.00 2008-06-07 09:57:14.000 159 12457.23 94.05 55237.65 88888.00 2008-06-07 09:57:14.125 159 12457.20 94.05 55237.68 88888.00 2008-06-07 09:57:14.250 159 12457.17 94.03 55237.68 88888.00 2008-06-07 09:57:14.375 159 12457.20 94.05 55237.68 88888.00 2008-06-07 09:57:14.500 159 12457.27 94.05 55237.68 88888.00 2008-06-07 09:57:14.625 159 12457.30 94.05 55237.65 88888.00 2008-06-07 09:57:14.750 159 12457.30 94.05 55237.65 88888.00 2008-06-07 09:57:14.875 159 12457.33 94.05 55237.68 88888.00 2008-06-07 09:57:15.000 159 12457.33 94.08 55237.70 88888.00 2008-06-07 09:57:15.125 159 12457.38 94.05 55237.70 88888.00 2008-06-07 09:57:15.250 159 12457.38 94.03 55237.70 88888.00 2008-06-07 09:57:15.375 159 12457.35 94.05 55237.70 88888.00 2008-06-07 09:57:15.500 159 12457.33 94.08 55237.68 88888.00 2008-06-07 09:57:15.625 159 12457.35 94.08 55237.68 88888.00 2008-06-07 09:57:15.750 159 12457.42 94.08 55237.68 88888.00 2008-06-07 09:57:15.875 159 12457.40 94.08 55237.65 88888.00 2008-06-07 09:57:16.000 159 12457.38 94.03 55237.68 88888.00 2008-06-07 09:57:16.125 159 12457.40 94.03 55237.70 88888.00 2008-06-07 09:57:16.250 159 12457.40 93.97 55237.68 88888.00 2008-06-07 09:57:16.375 159 12457.45 93.95 55237.68 88888.00 2008-06-07 09:57:16.500 159 12457.48 93.97 55237.65 88888.00 2008-06-07 09:57:16.625 159 12457.60 94.08 55237.72 88888.00 2008-06-07 09:57:16.750 159 12457.67 94.10 55237.70 88888.00 2008-06-07 09:57:16.875 159 12457.67 94.03 55237.70 88888.00 2008-06-07 09:57:17.000 159 12457.60 94.00 55237.62 88888.00 2008-06-07 09:57:17.125 159 12457.65 94.08 55237.70 88888.00 2008-06-07 09:57:17.250 159 12457.62 94.08 55237.75 88888.00 2008-06-07 09:57:17.375 159 12457.70 94.05 55237.75 88888.00 2008-06-07 09:57:17.500 159 12457.73 94.08 55237.78 88888.00 2008-06-07 09:57:17.625 159 12457.75 94.10 55237.72 88888.00 2008-06-07 09:57:17.750 159 12457.77 94.15 55237.72 88888.00 2008-06-07 09:57:17.875 159 12457.75 94.05 55237.68 88888.00 2008-06-07 09:57:18.000 159 12457.70 94.00 55237.68 88888.00 2008-06-07 09:57:18.125 159 12457.80 94.08 55237.75 88888.00 2008-06-07 09:57:18.250 159 12457.85 94.12 55237.75 88888.00 2008-06-07 09:57:18.375 159 12457.92 94.15 55237.75 88888.00 2008-06-07 09:57:18.500 159 12457.85 94.12 55237.78 88888.00 2008-06-07 09:57:18.625 159 12457.92 94.12 55237.78 88888.00 2008-06-07 09:57:18.750 159 12457.98 94.10 55237.75 88888.00 2008-06-07 09:57:18.875 159 12457.92 94.08 55237.75 88888.00 2008-06-07 09:57:19.000 159 12457.88 94.10 55237.70 88888.00 2008-06-07 09:57:19.125 159 12457.98 94.15 55237.75 88888.00 2008-06-07 09:57:19.250 159 12457.98 94.15 55237.78 88888.00 2008-06-07 09:57:19.375 159 12457.98 94.12 55237.78 88888.00 2008-06-07 09:57:19.500 159 12457.92 94.10 55237.78 88888.00 2008-06-07 09:57:19.625 159 12457.95 94.12 55237.78 88888.00 2008-06-07 09:57:19.750 159 12457.95 94.10 55237.78 88888.00 2008-06-07 09:57:19.875 159 12457.95 94.05 55237.75 88888.00 2008-06-07 09:57:20.000 159 12457.98 94.08 55237.78 88888.00 2008-06-07 09:57:20.125 159 12457.92 94.10 55237.80 88888.00 2008-06-07 09:57:20.250 159 12457.98 94.10 55237.82 88888.00 2008-06-07 09:57:20.375 159 12458.02 94.10 55237.82 88888.00 2008-06-07 09:57:20.500 159 12458.02 94.10 55237.85 88888.00 2008-06-07 09:57:20.625 159 12458.02 94.12 55237.85 88888.00 2008-06-07 09:57:20.750 159 12458.02 94.10 55237.82 88888.00 2008-06-07 09:57:20.875 159 12458.00 94.08 55237.82 88888.00 2008-06-07 09:57:21.000 159 12458.05 94.10 55237.85 88888.00 2008-06-07 09:57:21.125 159 12458.10 94.12 55237.88 88888.00 2008-06-07 09:57:21.250 159 12458.08 94.12 55237.90 88888.00 2008-06-07 09:57:21.375 159 12458.10 94.10 55237.90 88888.00 2008-06-07 09:57:21.500 159 12458.12 94.08 55237.88 88888.00 2008-06-07 09:57:21.625 159 12458.08 94.05 55237.85 88888.00 2008-06-07 09:57:21.750 159 12458.10 94.08 55237.90 88888.00 2008-06-07 09:57:21.875 159 12458.17 94.12 55237.90 88888.00 2008-06-07 09:57:22.000 159 12458.12 94.12 55237.93 88888.00 2008-06-07 09:57:22.125 159 12458.15 94.12 55237.95 88888.00 2008-06-07 09:57:22.250 159 12458.10 94.12 55237.93 88888.00 2008-06-07 09:57:22.375 159 12458.12 94.12 55237.90 88888.00 2008-06-07 09:57:22.500 159 12458.15 94.10 55237.93 88888.00 2008-06-07 09:57:22.625 159 12458.12 94.08 55237.93 88888.00 2008-06-07 09:57:22.750 159 12458.08 94.03 55237.88 88888.00 2008-06-07 09:57:22.875 159 12458.17 94.05 55237.90 88888.00 2008-06-07 09:57:23.000 159 12458.25 94.10 55237.93 88888.00 2008-06-07 09:57:23.125 159 12458.27 94.12 55237.95 88888.00 2008-06-07 09:57:23.250 159 12458.25 94.08 55237.95 88888.00 2008-06-07 09:57:23.375 159 12458.27 94.08 55237.95 88888.00 2008-06-07 09:57:23.500 159 12458.27 94.08 55237.93 88888.00 2008-06-07 09:57:23.625 159 12458.25 94.03 55237.90 88888.00 2008-06-07 09:57:23.750 159 12458.27 94.03 55237.93 88888.00 2008-06-07 09:57:23.875 159 12458.33 94.05 55237.95 88888.00 2008-06-07 09:57:24.000 159 12458.30 94.00 55237.90 88888.00 2008-06-07 09:57:24.125 159 12458.35 94.00 55237.93 88888.00 2008-06-07 09:57:24.250 159 12458.40 94.00 55237.95 88888.00 2008-06-07 09:57:24.375 159 12458.45 94.05 55237.97 88888.00 2008-06-07 09:57:24.500 159 12458.42 94.05 55237.93 88888.00 2008-06-07 09:57:24.625 159 12458.38 94.00 55237.88 88888.00 2008-06-07 09:57:24.750 159 12458.40 93.97 55237.90 88888.00 2008-06-07 09:57:24.875 159 12458.45 94.05 55237.95 88888.00 2008-06-07 09:57:25.000 159 12458.48 94.08 55237.93 88888.00 2008-06-07 09:57:25.125 159 12458.40 93.97 55237.90 88888.00 2008-06-07 09:57:25.250 159 12458.40 93.95 55237.93 88888.00 2008-06-07 09:57:25.375 159 12458.45 93.97 55237.90 88888.00 2008-06-07 09:57:25.500 159 12458.45 94.00 55237.93 88888.00 2008-06-07 09:57:25.625 159 12458.48 94.05 55237.97 88888.00 2008-06-07 09:57:25.750 159 12458.50 94.03 55237.95 88888.00 2008-06-07 09:57:25.875 159 12458.48 94.00 55237.93 88888.00 2008-06-07 09:57:26.000 159 12458.48 93.95 55237.93 88888.00 2008-06-07 09:57:26.125 159 12458.55 93.97 55237.95 88888.00 2008-06-07 09:57:26.250 159 12458.58 94.00 55237.95 88888.00 2008-06-07 09:57:26.375 159 12458.58 94.05 55237.97 88888.00 2008-06-07 09:57:26.500 159 12458.58 94.05 55237.97 88888.00 2008-06-07 09:57:26.625 159 12458.55 93.95 55237.97 88888.00 2008-06-07 09:57:26.750 159 12458.60 93.95 55237.95 88888.00 2008-06-07 09:57:26.875 159 12458.65 93.97 55237.95 88888.00 2008-06-07 09:57:27.000 159 12458.62 93.95 55237.97 88888.00 2008-06-07 09:57:27.125 159 12458.60 93.95 55237.97 88888.00 2008-06-07 09:57:27.250 159 12458.60 94.03 55238.03 88888.00 2008-06-07 09:57:27.375 159 12458.70 94.03 55238.05 88888.00 2008-06-07 09:57:27.500 159 12458.67 93.97 55238.00 88888.00 2008-06-07 09:57:27.625 159 12458.67 93.95 55238.03 88888.00 2008-06-07 09:57:27.750 159 12458.67 93.97 55238.00 88888.00 2008-06-07 09:57:27.875 159 12458.77 94.00 55238.05 88888.00 2008-06-07 09:57:28.000 159 12458.77 94.00 55238.00 88888.00 2008-06-07 09:57:28.125 159 12458.73 93.95 55237.97 88888.00 2008-06-07 09:57:28.250 159 12458.77 93.97 55238.00 88888.00 2008-06-07 09:57:28.375 159 12458.88 94.00 55238.03 88888.00 2008-06-07 09:57:28.500 159 12458.90 93.97 55238.03 88888.00 2008-06-07 09:57:28.625 159 12458.90 93.95 55238.00 88888.00 2008-06-07 09:57:28.750 159 12459.02 94.08 55238.05 88888.00 2008-06-07 09:57:28.875 159 12459.12 94.08 55238.03 88888.00 2008-06-07 09:57:29.000 159 12459.08 93.97 55237.97 88888.00 2008-06-07 09:57:29.125 159 12459.08 93.95 55237.97 88888.00 2008-06-07 09:57:29.250 159 12459.02 93.95 55238.00 88888.00 2008-06-07 09:57:29.375 159 12459.15 94.05 55238.07 88888.00 2008-06-07 09:57:29.500 159 12459.15 94.05 55238.05 88888.00 2008-06-07 09:57:29.625 159 12459.12 94.05 55238.03 88888.00 2008-06-07 09:57:29.750 159 12459.10 94.10 55238.03 88888.00 2008-06-07 09:57:29.875 159 12459.15 94.10 55238.03 88888.00 2008-06-07 09:57:30.000 159 12459.20 94.05 55238.03 88888.00 2008-06-07 09:57:30.125 159 12459.30 94.05 55238.05 88888.00 2008-06-07 09:57:30.250 159 12459.27 94.03 55238.05 88888.00 2008-06-07 09:57:30.375 159 12459.27 94.03 55238.05 88888.00 2008-06-07 09:57:30.500 159 12459.33 94.08 55238.05 88888.00 2008-06-07 09:57:30.625 159 12459.45 94.08 55238.05 88888.00 2008-06-07 09:57:30.750 159 12459.38 94.05 55238.05 88888.00 2008-06-07 09:57:30.875 159 12459.35 94.12 55238.03 88888.00 2008-06-07 09:57:31.000 159 12459.38 94.10 55238.05 88888.00 2008-06-07 09:57:31.125 159 12459.35 94.15 55238.10 88888.00 2008-06-07 09:57:31.250 159 12459.40 94.12 55238.12 88888.00 2008-06-07 09:57:31.375 159 12459.42 94.10 55238.07 88888.00 2008-06-07 09:57:31.500 159 12459.52 94.10 55238.07 88888.00 2008-06-07 09:57:31.625 159 12459.60 94.12 55238.05 88888.00 2008-06-07 09:57:31.750 159 12459.65 94.15 55238.10 88888.00 2008-06-07 09:57:31.875 159 12459.58 94.08 55238.07 88888.00 2008-06-07 09:57:32.000 159 12459.52 94.08 55238.05 88888.00 2008-06-07 09:57:32.125 159 12459.55 94.12 55238.07 88888.00 2008-06-07 09:57:32.250 159 12459.62 94.22 55238.10 88888.00 2008-06-07 09:57:32.375 159 12459.62 94.20 55238.10 88888.00 2008-06-07 09:57:32.500 159 12459.62 94.15 55238.10 88888.00 2008-06-07 09:57:32.625 159 12459.62 94.15 55238.10 88888.00 2008-06-07 09:57:32.750 159 12459.67 94.15 55238.10 88888.00 2008-06-07 09:57:32.875 159 12459.70 94.17 55238.10 88888.00 2008-06-07 09:57:33.000 159 12459.70 94.17 55238.10 88888.00 2008-06-07 09:57:33.125 159 12459.67 94.17 55238.15 88888.00 2008-06-07 09:57:33.250 159 12459.62 94.15 55238.12 88888.00 2008-06-07 09:57:33.375 159 12459.67 94.15 55238.12 88888.00 2008-06-07 09:57:33.500 159 12459.73 94.12 55238.10 88888.00 2008-06-07 09:57:33.625 159 12459.73 94.12 55238.12 88888.00 2008-06-07 09:57:33.750 159 12459.67 94.15 55238.15 88888.00 2008-06-07 09:57:33.875 159 12459.67 94.15 55238.15 88888.00 2008-06-07 09:57:34.000 159 12459.75 94.12 55238.12 88888.00 2008-06-07 09:57:34.125 159 12459.75 94.10 55238.18 88888.00 2008-06-07 09:57:34.250 159 12459.70 94.08 55238.20 88888.00 2008-06-07 09:57:34.375 159 12459.73 94.10 55238.20 88888.00 2008-06-07 09:57:34.500 159 12459.73 94.10 55238.25 88888.00 2008-06-07 09:57:34.625 159 12459.73 94.10 55238.28 88888.00 2008-06-07 09:57:34.750 159 12459.75 94.10 55238.25 88888.00 2008-06-07 09:57:34.875 159 12459.80 94.10 55238.28 88888.00 2008-06-07 09:57:35.000 159 12459.85 94.12 55238.30 88888.00 2008-06-07 09:57:35.125 159 12459.85 94.08 55238.30 88888.00 2008-06-07 09:57:35.250 159 12459.85 94.05 55238.28 88888.00 2008-06-07 09:57:35.375 159 12459.90 94.08 55238.22 88888.00 2008-06-07 09:57:35.500 159 12459.95 94.05 55238.25 88888.00 2008-06-07 09:57:35.625 159 12459.98 94.08 55238.25 88888.00 2008-06-07 09:57:35.750 159 12460.00 94.08 55238.25 88888.00 2008-06-07 09:57:35.875 159 12460.02 94.08 55238.28 88888.00 2008-06-07 09:57:36.000 159 12460.02 94.05 55238.32 88888.00 2008-06-07 09:57:36.125 159 12460.02 94.05 55238.32 88888.00 2008-06-07 09:57:36.250 159 12460.08 94.05 55238.30 88888.00 2008-06-07 09:57:36.375 159 12460.05 94.03 55238.30 88888.00 2008-06-07 09:57:36.500 159 12460.05 94.03 55238.30 88888.00 2008-06-07 09:57:36.625 159 12460.08 94.05 55238.30 88888.00 2008-06-07 09:57:36.750 159 12460.05 94.03 55238.32 88888.00 2008-06-07 09:57:36.875 159 12460.05 94.03 55238.32 88888.00 2008-06-07 09:57:37.000 159 12460.10 94.03 55238.32 88888.00 2008-06-07 09:57:37.125 159 12460.20 94.05 55238.32 88888.00 2008-06-07 09:57:37.250 159 12460.25 94.03 55238.35 88888.00 2008-06-07 09:57:37.375 159 12460.30 94.05 55238.32 88888.00 2008-06-07 09:57:37.500 159 12460.30 94.05 55238.32 88888.00 2008-06-07 09:57:37.625 159 12460.33 94.05 55238.30 88888.00 2008-06-07 09:57:37.750 159 12460.33 94.05 55238.28 88888.00 2008-06-07 09:57:37.875 159 12460.38 94.08 55238.28 88888.00 2008-06-07 09:57:38.000 159 12460.42 94.08 55238.28 88888.00 2008-06-07 09:57:38.125 159 12460.48 94.08 55238.28 88888.00 2008-06-07 09:57:38.250 159 12460.48 94.03 55238.30 88888.00 2008-06-07 09:57:38.375 159 12460.48 94.05 55238.32 88888.00 2008-06-07 09:57:38.500 159 12460.52 94.10 55238.35 88888.00 2008-06-07 09:57:38.625 159 12460.52 94.10 55238.30 88888.00 2008-06-07 09:57:38.750 159 12460.52 94.10 55238.32 88888.00 2008-06-07 09:57:38.875 159 12460.52 94.08 55238.32 88888.00 2008-06-07 09:57:39.000 159 12460.50 94.12 55238.32 88888.00 2008-06-07 09:57:39.125 159 12460.50 94.10 55238.32 88888.00 2008-06-07 09:57:39.250 159 12460.52 94.08 55238.38 88888.00 2008-06-07 09:57:39.375 159 12460.55 94.10 55238.38 88888.00 2008-06-07 09:57:39.500 159 12460.58 94.10 55238.35 88888.00 2008-06-07 09:57:39.625 159 12460.52 94.10 55238.38 88888.00 2008-06-07 09:57:39.750 159 12460.52 94.08 55238.38 88888.00 2008-06-07 09:57:39.875 159 12460.62 94.08 55238.40 88888.00 2008-06-07 09:57:40.000 159 12460.65 94.08 55238.40 88888.00 2008-06-07 09:57:40.125 159 12460.67 94.08 55238.43 88888.00 2008-06-07 09:57:40.250 159 12460.67 94.10 55238.43 88888.00 2008-06-07 09:57:40.375 159 12460.77 94.10 55238.43 88888.00 2008-06-07 09:57:40.500 159 12460.80 94.12 55238.43 88888.00 2008-06-07 09:57:40.625 159 12460.83 94.08 55238.43 88888.00 2008-06-07 09:57:40.750 159 12460.80 94.10 55238.43 88888.00 2008-06-07 09:57:40.875 159 12460.73 94.10 55238.43 88888.00 2008-06-07 09:57:41.000 159 12460.67 94.10 55238.45 88888.00 2008-06-07 09:57:41.125 159 12460.75 94.10 55238.45 88888.00 2008-06-07 09:57:41.250 159 12460.75 94.08 55238.47 88888.00 2008-06-07 09:57:41.375 159 12460.75 94.08 55238.45 88888.00 2008-06-07 09:57:41.500 159 12460.77 94.10 55238.47 88888.00 2008-06-07 09:57:41.625 159 12460.80 94.05 55238.50 88888.00 2008-06-07 09:57:41.750 159 12460.80 94.08 55238.47 88888.00 2008-06-07 09:57:41.875 159 12460.80 94.08 55238.47 88888.00 2008-06-07 09:57:42.000 159 12460.88 94.08 55238.47 88888.00 2008-06-07 09:57:42.125 159 12460.95 94.05 55238.47 88888.00 2008-06-07 09:57:42.250 159 12460.95 94.03 55238.53 88888.00 2008-06-07 09:57:42.375 159 12460.98 94.03 55238.55 88888.00 2008-06-07 09:57:42.500 159 12460.98 94.05 55238.55 88888.00 2008-06-07 09:57:42.625 159 12461.00 94.05 55238.53 88888.00 2008-06-07 09:57:42.750 159 12461.05 94.05 55238.53 88888.00 2008-06-07 09:57:42.875 159 12461.00 94.03 55238.50 88888.00 2008-06-07 09:57:43.000 159 12460.98 94.03 55238.50 88888.00 2008-06-07 09:57:43.125 159 12461.02 94.03 55238.47 88888.00 2008-06-07 09:57:43.250 159 12461.08 94.00 55238.50 88888.00 2008-06-07 09:57:43.375 159 12461.12 94.03 55238.50 88888.00 2008-06-07 09:57:43.500 159 12461.12 94.00 55238.50 88888.00 2008-06-07 09:57:43.625 159 12461.17 93.97 55238.47 88888.00 2008-06-07 09:57:43.750 159 12461.20 93.97 55238.50 88888.00 2008-06-07 09:57:43.875 159 12461.17 94.00 55238.55 88888.00 2008-06-07 09:57:44.000 159 12461.17 94.00 55238.55 88888.00 2008-06-07 09:57:44.125 159 12461.23 94.00 55238.57 88888.00 2008-06-07 09:57:44.250 159 12461.25 93.97 55238.57 88888.00 2008-06-07 09:57:44.375 159 12461.27 93.95 55238.55 88888.00 2008-06-07 09:57:44.500 159 12461.25 93.95 55238.55 88888.00 2008-06-07 09:57:44.625 159 12461.25 93.97 55238.55 88888.00 2008-06-07 09:57:44.750 159 12461.27 93.95 55238.57 88888.00 2008-06-07 09:57:44.875 159 12461.30 93.95 55238.57 88888.00 2008-06-07 09:57:45.000 159 12461.30 93.95 55238.55 88888.00 2008-06-07 09:57:45.125 159 12461.30 93.95 55238.57 88888.00 2008-06-07 09:57:45.250 159 12461.35 93.90 55238.57 88888.00 2008-06-07 09:57:45.375 159 12461.40 93.95 55238.55 88888.00 2008-06-07 09:57:45.500 159 12461.50 93.92 55238.57 88888.00 2008-06-07 09:57:45.625 159 12461.52 93.90 55238.57 88888.00 2008-06-07 09:57:45.750 159 12461.48 93.90 55238.60 88888.00 2008-06-07 09:57:45.875 159 12461.52 93.92 55238.60 88888.00 2008-06-07 09:57:46.000 159 12461.58 93.90 55238.60 88888.00 2008-06-07 09:57:46.125 159 12461.62 93.92 55238.60 88888.00 2008-06-07 09:57:46.250 159 12461.55 93.92 55238.62 88888.00 2008-06-07 09:57:46.375 159 12461.60 93.92 55238.62 88888.00 2008-06-07 09:57:46.500 159 12461.60 93.90 55238.65 88888.00 2008-06-07 09:57:46.625 159 12461.62 93.90 55238.65 88888.00 2008-06-07 09:57:46.750 159 12461.62 93.90 55238.68 88888.00 2008-06-07 09:57:46.875 159 12461.62 93.90 55238.68 88888.00 2008-06-07 09:57:47.000 159 12461.60 93.90 55238.65 88888.00 2008-06-07 09:57:47.125 159 12461.60 93.92 55238.68 88888.00 2008-06-07 09:57:47.250 159 12461.58 93.90 55238.70 88888.00 2008-06-07 09:57:47.375 159 12461.62 93.90 55238.70 88888.00 2008-06-07 09:57:47.500 159 12461.65 93.88 55238.70 88888.00 2008-06-07 09:57:47.625 159 12461.60 93.88 55238.70 88888.00 2008-06-07 09:57:47.750 159 12461.58 93.88 55238.70 88888.00 2008-06-07 09:57:47.875 159 12461.60 93.85 55238.75 88888.00 2008-06-07 09:57:48.000 159 12461.58 93.85 55238.72 88888.00 2008-06-07 09:57:48.125 159 12461.58 93.85 55238.75 88888.00 2008-06-07 09:57:48.250 159 12461.60 93.83 55238.78 88888.00 2008-06-07 09:57:48.375 159 12461.60 93.80 55238.78 88888.00 2008-06-07 09:57:48.500 159 12461.60 93.83 55238.80 88888.00 2008-06-07 09:57:48.625 159 12461.60 93.83 55238.80 88888.00 2008-06-07 09:57:48.750 159 12461.65 93.80 55238.80 88888.00 2008-06-07 09:57:48.875 159 12461.62 93.78 55238.82 88888.00 2008-06-07 09:57:49.000 159 12461.67 93.78 55238.80 88888.00 2008-06-07 09:57:49.125 159 12461.67 93.78 55238.80 88888.00 2008-06-07 09:57:49.250 159 12461.58 93.75 55238.80 88888.00 2008-06-07 09:57:49.375 159 12461.60 93.75 55238.82 88888.00 2008-06-07 09:57:49.500 159 12461.60 93.75 55238.88 88888.00 2008-06-07 09:57:49.625 159 12461.55 93.75 55238.90 88888.00 2008-06-07 09:57:49.750 159 12461.60 93.75 55238.85 88888.00 2008-06-07 09:57:49.875 159 12461.60 93.75 55238.85 88888.00 2008-06-07 09:57:50.000 159 12461.60 93.70 55238.88 88888.00 2008-06-07 09:57:50.125 159 12461.62 93.70 55238.88 88888.00 2008-06-07 09:57:50.250 159 12461.62 93.67 55238.90 88888.00 2008-06-07 09:57:50.375 159 12461.65 93.67 55238.90 88888.00 2008-06-07 09:57:50.500 159 12461.70 93.65 55238.88 88888.00 2008-06-07 09:57:50.625 159 12461.67 93.65 55238.85 88888.00 2008-06-07 09:57:50.750 159 12461.60 93.62 55238.90 88888.00 2008-06-07 09:57:50.875 159 12461.62 93.65 55238.90 88888.00 2008-06-07 09:57:51.000 159 12461.62 93.65 55238.88 88888.00 2008-06-07 09:57:51.125 159 12461.60 93.65 55238.90 88888.00 2008-06-07 09:57:51.250 159 12461.65 93.62 55238.93 88888.00 2008-06-07 09:57:51.375 159 12461.67 93.62 55238.90 88888.00 2008-06-07 09:57:51.500 159 12461.65 93.62 55238.90 88888.00 2008-06-07 09:57:51.625 159 12461.67 93.62 55238.93 88888.00 2008-06-07 09:57:51.750 159 12461.73 93.60 55238.93 88888.00 2008-06-07 09:57:51.875 159 12461.80 93.60 55238.93 88888.00 2008-06-07 09:57:52.000 159 12461.80 93.60 55238.90 88888.00 2008-06-07 09:57:52.125 159 12461.73 93.60 55238.93 88888.00 2008-06-07 09:57:52.250 159 12461.70 93.58 55238.93 88888.00 2008-06-07 09:57:52.375 159 12461.80 93.60 55238.93 88888.00 2008-06-07 09:57:52.500 159 12461.88 93.60 55238.93 88888.00 2008-06-07 09:57:52.625 159 12461.83 93.62 55238.95 88888.00 2008-06-07 09:57:52.750 159 12461.75 93.60 55238.97 88888.00 2008-06-07 09:57:52.875 159 12461.73 93.60 55238.97 88888.00 2008-06-07 09:57:53.000 159 12461.80 93.60 55238.97 88888.00 2008-06-07 09:57:53.125 159 12461.80 93.60 55238.97 88888.00 2008-06-07 09:57:53.250 159 12461.77 93.58 55239.00 88888.00 2008-06-07 09:57:53.375 159 12461.85 93.58 55238.97 88888.00 2008-06-07 09:57:53.500 159 12461.92 93.58 55238.97 88888.00 2008-06-07 09:57:53.625 159 12461.88 93.58 55239.00 88888.00 2008-06-07 09:57:53.750 159 12461.88 93.55 55238.97 88888.00 2008-06-07 09:57:53.875 159 12461.85 93.53 55239.00 88888.00 2008-06-07 09:57:54.000 159 12461.88 93.55 55238.97 88888.00 2008-06-07 09:57:54.125 159 12461.92 93.55 55238.97 88888.00 2008-06-07 09:57:54.250 159 12461.98 93.55 55239.00 88888.00 2008-06-07 09:57:54.375 159 12462.00 93.58 55238.97 88888.00 2008-06-07 09:57:54.500 159 12462.02 93.55 55238.97 88888.00 2008-06-07 09:57:54.625 159 12462.05 93.55 55238.97 88888.00 2008-06-07 09:57:54.750 159 12462.00 93.55 55238.95 88888.00 2008-06-07 09:57:54.875 159 12461.98 93.55 55238.97 88888.00 2008-06-07 09:57:55.000 159 12462.00 93.53 55239.00 88888.00 2008-06-07 09:57:55.125 159 12462.02 93.53 55239.00 88888.00 2008-06-07 09:57:55.250 159 12462.02 93.53 55239.03 88888.00 2008-06-07 09:57:55.375 159 12462.05 93.53 55239.00 88888.00 2008-06-07 09:57:55.500 159 12462.10 93.53 55239.03 88888.00 2008-06-07 09:57:55.625 159 12462.10 93.50 55239.00 88888.00 2008-06-07 09:57:55.750 159 12462.08 93.50 55239.00 88888.00 2008-06-07 09:57:55.875 159 12462.05 93.50 55239.03 88888.00 2008-06-07 09:57:56.000 159 12462.10 93.50 55239.00 88888.00 2008-06-07 09:57:56.125 159 12462.15 93.45 55239.03 88888.00 2008-06-07 09:57:56.250 159 12462.17 93.42 55239.07 88888.00 2008-06-07 09:57:56.375 159 12462.20 93.45 55239.10 88888.00 2008-06-07 09:57:56.500 159 12462.17 93.45 55239.10 88888.00 2008-06-07 09:57:56.625 159 12462.15 93.45 55239.07 88888.00 2008-06-07 09:57:56.750 159 12462.17 93.45 55239.05 88888.00 2008-06-07 09:57:56.875 159 12462.17 93.45 55239.07 88888.00 2008-06-07 09:57:57.000 159 12462.10 93.42 55239.07 88888.00 2008-06-07 09:57:57.125 159 12462.08 93.40 55239.07 88888.00 2008-06-07 09:57:57.250 159 12462.08 93.40 55239.10 88888.00 2008-06-07 09:57:57.375 159 12462.12 93.40 55239.10 88888.00 2008-06-07 09:57:57.500 159 12462.15 93.40 55239.07 88888.00 2008-06-07 09:57:57.625 159 12462.17 93.40 55239.07 88888.00 2008-06-07 09:57:57.750 159 12462.17 93.40 55239.10 88888.00 2008-06-07 09:57:57.875 159 12462.15 93.38 55239.12 88888.00 2008-06-07 09:57:58.000 159 12462.23 93.33 55239.10 88888.00 2008-06-07 09:57:58.125 159 12462.25 93.35 55239.12 88888.00 2008-06-07 09:57:58.250 159 12462.20 93.35 55239.10 88888.00 2008-06-07 09:57:58.375 159 12462.23 93.35 55239.10 88888.00 2008-06-07 09:57:58.500 159 12462.23 93.35 55239.10 88888.00 2008-06-07 09:57:58.625 159 12462.25 93.33 55239.12 88888.00 2008-06-07 09:57:58.750 159 12462.25 93.30 55239.15 88888.00 2008-06-07 09:57:58.875 159 12462.20 93.30 55239.15 88888.00 2008-06-07 09:57:59.000 159 12462.23 93.30 55239.15 88888.00 2008-06-07 09:57:59.125 159 12462.27 93.30 55239.15 88888.00 2008-06-07 09:57:59.250 159 12462.30 93.28 55239.15 88888.00 2008-06-07 09:57:59.375 159 12462.33 93.28 55239.15 88888.00 2008-06-07 09:57:59.500 159 12462.33 93.25 55239.15 88888.00 2008-06-07 09:57:59.625 159 12462.35 93.25 55239.15 88888.00 2008-06-07 09:57:59.750 159 12462.38 93.28 55239.12 88888.00 2008-06-07 09:57:59.875 159 12462.38 93.25 55239.15 88888.00 2008-06-07 09:58:00.000 159 12462.40 93.25 55239.15 88888.00 2008-06-07 09:58:00.125 159 12462.40 93.28 55239.12 88888.00 2008-06-07 09:58:00.250 159 12462.42 93.25 55239.12 88888.00 2008-06-07 09:58:00.375 159 12462.42 93.25 55239.15 88888.00 2008-06-07 09:58:00.500 159 12462.45 93.22 55239.18 88888.00 2008-06-07 09:58:00.625 159 12462.42 93.25 55239.18 88888.00 2008-06-07 09:58:00.750 159 12462.40 93.22 55239.18 88888.00 2008-06-07 09:58:00.875 159 12462.42 93.20 55239.15 88888.00 2008-06-07 09:58:01.000 159 12462.45 93.22 55239.15 88888.00 2008-06-07 09:58:01.125 159 12462.48 93.20 55239.15 88888.00 2008-06-07 09:58:01.250 159 12462.42 93.20 55239.18 88888.00 2008-06-07 09:58:01.375 159 12462.45 93.22 55239.18 88888.00 2008-06-07 09:58:01.500 159 12462.50 93.25 55239.18 88888.00 2008-06-07 09:58:01.625 159 12462.52 93.25 55239.18 88888.00 2008-06-07 09:58:01.750 159 12462.50 93.22 55239.18 88888.00 2008-06-07 09:58:01.875 159 12462.45 93.22 55239.18 88888.00 2008-06-07 09:58:02.000 159 12462.48 93.28 55239.15 88888.00 2008-06-07 09:58:02.125 159 12462.52 93.25 55239.18 88888.00 2008-06-07 09:58:02.250 159 12462.58 93.22 55239.20 88888.00 2008-06-07 09:58:02.375 159 12462.58 93.22 55239.20 88888.00 2008-06-07 09:58:02.500 159 12462.50 93.20 55239.20 88888.00 2008-06-07 09:58:02.625 159 12462.50 93.20 55239.20 88888.00 2008-06-07 09:58:02.750 159 12462.58 93.20 55239.20 88888.00 2008-06-07 09:58:02.875 159 12462.60 93.20 55239.20 88888.00 2008-06-07 09:58:03.000 159 12462.58 93.20 55239.22 88888.00 2008-06-07 09:58:03.125 159 12462.52 93.17 55239.25 88888.00 2008-06-07 09:58:03.250 159 12462.52 93.17 55239.28 88888.00 2008-06-07 09:58:03.375 159 12462.58 93.17 55239.25 88888.00 2008-06-07 09:58:03.500 159 12462.58 93.17 55239.25 88888.00 2008-06-07 09:58:03.625 159 12462.55 93.12 55239.20 88888.00 2008-06-07 09:58:03.750 159 12462.58 93.10 55239.20 88888.00 2008-06-07 09:58:03.875 159 12462.62 93.05 55239.18 88888.00 2008-06-07 09:58:04.000 159 12462.58 93.05 55239.18 88888.00 2008-06-07 09:58:04.125 159 12462.60 93.10 55239.20 88888.00 2008-06-07 09:58:04.250 159 12462.62 93.08 55239.22 88888.00 2008-06-07 09:58:04.375 159 12462.67 93.05 55239.22 88888.00 2008-06-07 09:58:04.500 159 12462.67 93.00 55239.22 88888.00 2008-06-07 09:58:04.625 159 12462.60 93.03 55239.25 88888.00 2008-06-07 09:58:04.750 159 12462.58 93.03 55239.25 88888.00 2008-06-07 09:58:04.875 159 12462.58 93.03 55239.22 88888.00 2008-06-07 09:58:05.000 159 12462.58 93.00 55239.22 88888.00 2008-06-07 09:58:05.125 159 12462.55 93.00 55239.22 88888.00 2008-06-07 09:58:05.250 159 12462.52 92.97 55239.22 88888.00 2008-06-07 09:58:05.375 159 12462.65 92.97 55239.22 88888.00 2008-06-07 09:58:05.500 159 12462.70 92.97 55239.22 88888.00 2008-06-07 09:58:05.625 159 12462.65 92.95 55239.22 88888.00 2008-06-07 09:58:05.750 159 12462.62 92.97 55239.22 88888.00 2008-06-07 09:58:05.875 159 12462.70 92.97 55239.25 88888.00 2008-06-07 09:58:06.000 159 12462.75 92.95 55239.22 88888.00 2008-06-07 09:58:06.125 159 12462.73 92.97 55239.22 88888.00 2008-06-07 09:58:06.250 159 12462.67 92.97 55239.22 88888.00 2008-06-07 09:58:06.375 159 12462.73 93.00 55239.22 88888.00 2008-06-07 09:58:06.500 159 12462.77 93.00 55239.20 88888.00 2008-06-07 09:58:06.625 159 12462.80 92.97 55239.20 88888.00 2008-06-07 09:58:06.750 159 12462.85 92.97 55239.22 88888.00 2008-06-07 09:58:06.875 159 12462.85 92.97 55239.22 88888.00 2008-06-07 09:58:07.000 159 12462.83 93.00 55239.20 88888.00 2008-06-07 09:58:07.125 159 12462.83 93.00 55239.25 88888.00 2008-06-07 09:58:07.250 159 12462.83 93.03 55239.25 88888.00 2008-06-07 09:58:07.375 159 12462.90 93.00 55239.25 88888.00 2008-06-07 09:58:07.500 159 12462.92 92.97 55239.22 88888.00 2008-06-07 09:58:07.625 159 12462.92 93.00 55239.20 88888.00 2008-06-07 09:58:07.750 159 12462.88 92.97 55239.25 88888.00 2008-06-07 09:58:07.875 159 12462.83 92.97 55239.22 88888.00 2008-06-07 09:58:08.000 159 12462.85 92.97 55239.22 88888.00 2008-06-07 09:58:08.125 159 12462.92 93.00 55239.22 88888.00 2008-06-07 09:58:08.250 159 12462.90 93.00 55239.25 88888.00 2008-06-07 09:58:08.375 159 12462.98 93.03 55239.22 88888.00 2008-06-07 09:58:08.500 159 12463.02 93.03 55239.20 88888.00 2008-06-07 09:58:08.625 159 12463.08 93.03 55239.22 88888.00 2008-06-07 09:58:08.750 159 12463.08 93.03 55239.22 88888.00 2008-06-07 09:58:08.875 159 12463.05 93.03 55239.22 88888.00 2008-06-07 09:58:09.000 159 12463.08 93.00 55239.22 88888.00 2008-06-07 09:58:09.125 159 12463.12 93.00 55239.25 88888.00 2008-06-07 09:58:09.250 159 12463.05 92.97 55239.25 88888.00 2008-06-07 09:58:09.375 159 12463.08 93.00 55239.25 88888.00 2008-06-07 09:58:09.500 159 12463.12 93.03 55239.25 88888.00 2008-06-07 09:58:09.625 159 12463.12 93.03 55239.25 88888.00 2008-06-07 09:58:09.750 159 12463.12 93.00 55239.25 88888.00 2008-06-07 09:58:09.875 159 12463.15 92.97 55239.25 88888.00 2008-06-07 09:58:10.000 159 12463.17 93.00 55239.25 88888.00 2008-06-07 09:58:10.125 159 12463.17 93.00 55239.25 88888.00 2008-06-07 09:58:10.250 159 12463.12 93.03 55239.30 88888.00 2008-06-07 09:58:10.375 159 12463.12 93.03 55239.28 88888.00 2008-06-07 09:58:10.500 159 12463.15 93.00 55239.25 88888.00 2008-06-07 09:58:10.625 159 12463.15 93.00 55239.25 88888.00 2008-06-07 09:58:10.750 159 12463.15 93.03 55239.25 88888.00 2008-06-07 09:58:10.875 159 12463.15 93.00 55239.25 88888.00 2008-06-07 09:58:11.000 159 12463.20 93.00 55239.22 88888.00 2008-06-07 09:58:11.125 159 12463.25 93.03 55239.22 88888.00 2008-06-07 09:58:11.250 159 12463.23 93.00 55239.22 88888.00 2008-06-07 09:58:11.375 159 12463.27 93.00 55239.22 88888.00 2008-06-07 09:58:11.500 159 12463.30 92.97 55239.22 88888.00 2008-06-07 09:58:11.625 159 12463.27 92.97 55239.25 88888.00 2008-06-07 09:58:11.750 159 12463.23 92.97 55239.25 88888.00 2008-06-07 09:58:11.875 159 12463.17 92.97 55239.28 88888.00 2008-06-07 09:58:12.000 159 12463.15 92.95 55239.28 88888.00 2008-06-07 09:58:12.125 159 12463.17 92.97 55239.30 88888.00 2008-06-07 09:58:12.250 159 12463.20 92.97 55239.25 88888.00 2008-06-07 09:58:12.375 159 12463.25 92.97 55239.22 88888.00 2008-06-07 09:58:12.500 159 12463.25 92.92 55239.25 88888.00 2008-06-07 09:58:12.625 159 12463.27 92.92 55239.30 88888.00 2008-06-07 09:58:12.750 159 12463.25 92.95 55239.30 88888.00 2008-06-07 09:58:12.875 159 12463.20 92.95 55239.28 88888.00 2008-06-07 09:58:13.000 159 12463.15 92.95 55239.25 88888.00 2008-06-07 09:58:13.125 159 12463.20 92.92 55239.25 88888.00 2008-06-07 09:58:13.250 159 12463.23 92.90 55239.28 88888.00 2008-06-07 09:58:13.375 159 12463.25 92.90 55239.28 88888.00 2008-06-07 09:58:13.500 159 12463.23 92.90 55239.22 88888.00 2008-06-07 09:58:13.625 159 12463.23 92.90 55239.28 88888.00 2008-06-07 09:58:13.750 159 12463.23 92.90 55239.28 88888.00 2008-06-07 09:58:13.875 159 12463.25 92.88 55239.28 88888.00 2008-06-07 09:58:14.000 159 12463.30 92.88 55239.25 88888.00 2008-06-07 09:58:14.125 159 12463.30 92.88 55239.25 88888.00 2008-06-07 09:58:14.250 159 12463.33 92.85 55239.25 88888.00 2008-06-07 09:58:14.375 159 12463.35 92.88 55239.25 88888.00 2008-06-07 09:58:14.500 159 12463.38 92.85 55239.30 88888.00 2008-06-07 09:58:14.625 159 12463.35 92.85 55239.30 88888.00 2008-06-07 09:58:14.750 159 12463.25 92.85 55239.30 88888.00 2008-06-07 09:58:14.875 159 12463.27 92.85 55239.30 88888.00 2008-06-07 09:58:15.000 159 12463.30 92.83 55239.32 88888.00 2008-06-07 09:58:15.125 159 12463.35 92.83 55239.35 88888.00 2008-06-07 09:58:15.250 159 12463.30 92.83 55239.32 88888.00 2008-06-07 09:58:15.375 159 12463.30 92.83 55239.30 88888.00 2008-06-07 09:58:15.500 159 12463.35 92.78 55239.30 88888.00 2008-06-07 09:58:15.625 159 12463.40 92.80 55239.30 88888.00 2008-06-07 09:58:15.750 159 12463.38 92.80 55239.30 88888.00 2008-06-07 09:58:15.875 159 12463.40 92.80 55239.35 88888.00 2008-06-07 09:58:16.000 159 12463.42 92.78 55239.32 88888.00 2008-06-07 09:58:16.125 159 12463.38 92.78 55239.32 88888.00 2008-06-07 09:58:16.250 159 12463.35 92.80 55239.35 88888.00 2008-06-07 09:58:16.375 159 12463.45 92.80 55239.32 88888.00 2008-06-07 09:58:16.500 159 12463.42 92.78 55239.35 88888.00 2008-06-07 09:58:16.625 159 12463.38 92.78 55239.32 88888.00 2008-06-07 09:58:16.750 159 12463.38 92.78 55239.32 88888.00 2008-06-07 09:58:16.875 159 12463.45 92.75 55239.35 88888.00 2008-06-07 09:58:17.000 159 12463.48 92.75 55239.35 88888.00 2008-06-07 09:58:17.125 159 12463.42 92.78 55239.38 88888.00 2008-06-07 09:58:17.250 159 12463.33 92.78 55239.38 88888.00 2008-06-07 09:58:17.375 159 12463.42 92.78 55239.35 88888.00 2008-06-07 09:58:17.500 159 12463.50 92.75 55239.32 88888.00 2008-06-07 09:58:17.625 159 12463.48 92.75 55239.32 88888.00 2008-06-07 09:58:17.750 159 12463.48 92.75 55239.32 88888.00 2008-06-07 09:58:17.875 159 12463.42 92.72 55239.32 88888.00 2008-06-07 09:58:18.000 159 12463.42 92.72 55239.35 88888.00 2008-06-07 09:58:18.125 159 12463.48 92.72 55239.35 88888.00 2008-06-07 09:58:18.250 159 12463.52 92.72 55239.38 88888.00 2008-06-07 09:58:18.375 159 12463.52 92.72 55239.40 88888.00 2008-06-07 09:58:18.500 159 12463.48 92.72 55239.38 88888.00 2008-06-07 09:58:18.625 159 12463.52 92.72 55239.38 88888.00 2008-06-07 09:58:18.750 159 12463.62 92.70 55239.38 88888.00 2008-06-07 09:58:18.875 159 12463.62 92.72 55239.38 88888.00 2008-06-07 09:58:19.000 159 12463.67 92.70 55239.35 88888.00 2008-06-07 09:58:19.125 159 12463.65 92.70 55239.35 88888.00 2008-06-07 09:58:19.250 159 12463.60 92.67 55239.32 88888.00 2008-06-07 09:58:19.375 159 12463.58 92.70 55239.32 88888.00 2008-06-07 09:58:19.500 159 12463.58 92.70 55239.32 88888.00 2008-06-07 09:58:19.625 159 12463.58 92.72 55239.35 88888.00 2008-06-07 09:58:19.750 159 12463.60 92.72 55239.38 88888.00 2008-06-07 09:58:19.875 159 12463.58 92.70 55239.38 88888.00 2008-06-07 09:58:20.000 159 12463.55 92.72 55239.35 88888.00 2008-06-07 09:58:20.125 159 12463.58 92.70 55239.40 88888.00 2008-06-07 09:58:20.250 159 12463.50 92.67 55239.38 88888.00 2008-06-07 09:58:20.375 159 12463.50 92.70 55239.35 88888.00 2008-06-07 09:58:20.500 159 12463.45 92.67 55239.32 88888.00 2008-06-07 09:58:20.625 159 12463.50 92.65 55239.32 88888.00 2008-06-07 09:58:20.750 159 12463.60 92.70 55239.32 88888.00 2008-06-07 09:58:20.875 159 12463.65 92.70 55239.32 88888.00 2008-06-07 09:58:21.000 159 12463.62 92.67 55239.38 88888.00 2008-06-07 09:58:21.125 159 12463.60 92.70 55239.38 88888.00 2008-06-07 09:58:21.250 159 12463.58 92.67 55239.38 88888.00 2008-06-07 09:58:21.375 159 12463.62 92.67 55239.35 88888.00 2008-06-07 09:58:21.500 159 12463.62 92.67 55239.35 88888.00 2008-06-07 09:58:21.625 159 12463.65 92.70 55239.32 88888.00 2008-06-07 09:58:21.750 159 12463.62 92.70 55239.32 88888.00 2008-06-07 09:58:21.875 159 12463.58 92.70 55239.38 88888.00 2008-06-07 09:58:22.000 159 12463.55 92.70 55239.35 88888.00 2008-06-07 09:58:22.125 159 12463.60 92.70 55239.35 88888.00 2008-06-07 09:58:22.250 159 12463.62 92.67 55239.35 88888.00 2008-06-07 09:58:22.375 159 12463.70 92.67 55239.38 88888.00 2008-06-07 09:58:22.500 159 12463.73 92.65 55239.38 88888.00 2008-06-07 09:58:22.625 159 12463.73 92.65 55239.35 88888.00 2008-06-07 09:58:22.750 159 12463.73 92.65 55239.38 88888.00 2008-06-07 09:58:22.875 159 12463.70 92.62 55239.35 88888.00 2008-06-07 09:58:23.000 159 12463.67 92.65 55239.38 88888.00 2008-06-07 09:58:23.125 159 12463.67 92.62 55239.38 88888.00 2008-06-07 09:58:23.250 159 12463.65 92.62 55239.38 88888.00 2008-06-07 09:58:23.375 159 12463.70 92.60 55239.35 88888.00 2008-06-07 09:58:23.500 159 12463.67 92.62 55239.35 88888.00 2008-06-07 09:58:23.625 159 12463.77 92.60 55239.32 88888.00 2008-06-07 09:58:23.750 159 12463.75 92.60 55239.35 88888.00 2008-06-07 09:58:23.875 159 12463.73 92.60 55239.35 88888.00 2008-06-07 09:58:24.000 159 12463.73 92.58 55239.38 88888.00 2008-06-07 09:58:24.125 159 12463.75 92.58 55239.40 88888.00 2008-06-07 09:58:24.250 159 12463.83 92.55 55239.43 88888.00 2008-06-07 09:58:24.375 159 12463.80 92.55 55239.43 88888.00 2008-06-07 09:58:24.500 159 12463.73 92.55 55239.43 88888.00 2008-06-07 09:58:24.625 159 12463.73 92.55 55239.43 88888.00 2008-06-07 09:58:24.750 159 12463.77 92.58 55239.45 88888.00 2008-06-07 09:58:24.875 159 12463.80 92.58 55239.45 88888.00 2008-06-07 09:58:25.000 159 12463.80 92.58 55239.40 88888.00 2008-06-07 09:58:25.125 159 12463.80 92.55 55239.40 88888.00 2008-06-07 09:58:25.250 159 12463.77 92.55 55239.43 88888.00 2008-06-07 09:58:25.375 159 12463.83 92.53 55239.43 88888.00 2008-06-07 09:58:25.500 159 12463.80 92.53 55239.43 88888.00 2008-06-07 09:58:25.625 159 12463.80 92.53 55239.40 88888.00 2008-06-07 09:58:25.750 159 12463.77 92.50 55239.40 88888.00 2008-06-07 09:58:25.875 159 12463.77 92.53 55239.40 88888.00 2008-06-07 09:58:26.000 159 12463.80 92.53 55239.43 88888.00 2008-06-07 09:58:26.125 159 12463.75 92.53 55239.43 88888.00 2008-06-07 09:58:26.250 159 12463.75 92.53 55239.40 88888.00 2008-06-07 09:58:26.375 159 12463.83 92.50 55239.38 88888.00 2008-06-07 09:58:26.500 159 12463.83 92.50 55239.40 88888.00 2008-06-07 09:58:26.625 159 12463.83 92.50 55239.40 88888.00 2008-06-07 09:58:26.750 159 12463.85 92.50 55239.40 88888.00 2008-06-07 09:58:26.875 159 12463.88 92.50 55239.38 88888.00 2008-06-07 09:58:27.000 159 12463.92 92.50 55239.35 88888.00 2008-06-07 09:58:27.125 159 12463.95 92.50 55239.38 88888.00 2008-06-07 09:58:27.250 159 12463.98 92.50 55239.38 88888.00 2008-06-07 09:58:27.375 159 12464.02 92.50 55239.40 88888.00 2008-06-07 09:58:27.500 159 12464.08 92.50 55239.43 88888.00 2008-06-07 09:58:27.625 159 12464.08 92.50 55239.40 88888.00 2008-06-07 09:58:27.750 159 12464.10 92.50 55239.40 88888.00 2008-06-07 09:58:27.875 159 12464.12 92.50 55239.40 88888.00 2008-06-07 09:58:28.000 159 12464.12 92.47 55239.40 88888.00 2008-06-07 09:58:28.125 159 12464.17 92.50 55239.40 88888.00 2008-06-07 09:58:28.250 159 12464.12 92.50 55239.38 88888.00 2008-06-07 09:58:28.375 159 12464.08 92.50 55239.32 88888.00 2008-06-07 09:58:28.500 159 12464.05 92.53 55239.32 88888.00 2008-06-07 09:58:28.625 159 12464.12 92.53 55239.38 88888.00 2008-06-07 09:58:28.750 159 12464.25 92.53 55239.40 88888.00 2008-06-07 09:58:28.875 159 12464.23 92.55 55239.38 88888.00 2008-06-07 09:58:29.000 159 12464.15 92.55 55239.32 88888.00 2008-06-07 09:58:29.125 159 12464.12 92.55 55239.40 88888.00 2008-06-07 09:58:29.250 159 12464.20 92.55 55239.38 88888.00 2008-06-07 09:58:29.375 159 12464.27 92.58 55239.38 88888.00 2008-06-07 09:58:29.500 159 12464.27 92.62 55239.35 88888.00 2008-06-07 09:58:29.625 159 12464.25 92.60 55239.40 88888.00 2008-06-07 09:58:29.750 159 12464.23 92.60 55239.40 88888.00 2008-06-07 09:58:29.875 159 12464.27 92.60 55239.40 88888.00 2008-06-07 09:58:30.000 159 12464.30 92.60 55239.38 88888.00 2008-06-07 09:58:30.125 159 12464.33 92.62 55239.40 88888.00 2008-06-07 09:58:30.250 159 12464.27 92.62 55239.43 88888.00 2008-06-07 09:58:30.375 159 12464.27 92.62 55239.40 88888.00 2008-06-07 09:58:30.500 159 12464.30 92.65 55239.38 88888.00 2008-06-07 09:58:30.625 159 12464.35 92.65 55239.40 88888.00 2008-06-07 09:58:30.750 159 12464.35 92.67 55239.38 88888.00 2008-06-07 09:58:30.875 159 12464.42 92.67 55239.40 88888.00 2008-06-07 09:58:31.000 159 12464.45 92.70 55239.40 88888.00 2008-06-07 09:58:31.125 159 12464.42 92.70 55239.40 88888.00 2008-06-07 09:58:31.250 159 12464.35 92.67 55239.38 88888.00 2008-06-07 09:58:31.375 159 12464.35 92.70 55239.38 88888.00 2008-06-07 09:58:31.500 159 12464.35 92.70 55239.38 88888.00 2008-06-07 09:58:31.625 159 12464.38 92.70 55239.38 88888.00 2008-06-07 09:58:31.750 159 12464.45 92.72 55239.43 88888.00 2008-06-07 09:58:31.875 159 12464.48 92.75 55239.40 88888.00 2008-06-07 09:58:32.000 159 12464.48 92.75 55239.38 88888.00 2008-06-07 09:58:32.125 159 12464.52 92.78 55239.38 88888.00 2008-06-07 09:58:32.250 159 12464.55 92.78 55239.35 88888.00 2008-06-07 09:58:32.375 159 12464.52 92.78 55239.35 88888.00 2008-06-07 09:58:32.500 159 12464.52 92.75 55239.32 88888.00 2008-06-07 09:58:32.625 159 12464.50 92.75 55239.35 88888.00 2008-06-07 09:58:32.750 159 12464.50 92.75 55239.38 88888.00 2008-06-07 09:58:32.875 159 12464.50 92.78 55239.38 88888.00 2008-06-07 09:58:33.000 159 12464.52 92.78 55239.38 88888.00 2008-06-07 09:58:33.125 159 12464.55 92.75 55239.40 88888.00 2008-06-07 09:58:33.250 159 12464.55 92.72 55239.40 88888.00 2008-06-07 09:58:33.375 159 12464.58 92.72 55239.38 88888.00 2008-06-07 09:58:33.500 159 12464.52 92.72 55239.38 88888.00 2008-06-07 09:58:33.625 159 12464.52 92.72 55239.40 88888.00 2008-06-07 09:58:33.750 159 12464.60 92.75 55239.40 88888.00 2008-06-07 09:58:33.875 159 12464.60 92.75 55239.43 88888.00 2008-06-07 09:58:34.000 159 12464.55 92.75 55239.43 88888.00 2008-06-07 09:58:34.125 159 12464.55 92.75 55239.38 88888.00 2008-06-07 09:58:34.250 159 12464.52 92.72 55239.40 88888.00 2008-06-07 09:58:34.375 159 12464.55 92.70 55239.40 88888.00 2008-06-07 09:58:34.500 159 12464.52 92.70 55239.40 88888.00 2008-06-07 09:58:34.625 159 12464.52 92.72 55239.43 88888.00 2008-06-07 09:58:34.750 159 12464.50 92.72 55239.43 88888.00 2008-06-07 09:58:34.875 159 12464.52 92.72 55239.43 88888.00 2008-06-07 09:58:35.000 159 12464.52 92.72 55239.45 88888.00 2008-06-07 09:58:35.125 159 12464.50 92.70 55239.45 88888.00 2008-06-07 09:58:35.250 159 12464.52 92.70 55239.45 88888.00 2008-06-07 09:58:35.375 159 12464.58 92.70 55239.45 88888.00 2008-06-07 09:58:35.500 159 12464.52 92.67 55239.43 88888.00 2008-06-07 09:58:35.625 159 12464.55 92.67 55239.40 88888.00 2008-06-07 09:58:35.750 159 12464.52 92.62 55239.38 88888.00 2008-06-07 09:58:35.875 159 12464.52 92.62 55239.38 88888.00 2008-06-07 09:58:36.000 159 12464.58 92.65 55239.38 88888.00 2008-06-07 09:58:36.125 159 12464.58 92.65 55239.40 88888.00 2008-06-07 09:58:36.250 159 12464.58 92.62 55239.40 88888.00 2008-06-07 09:58:36.375 159 12464.58 92.65 55239.40 88888.00 2008-06-07 09:58:36.500 159 12464.52 92.65 55239.40 88888.00 2008-06-07 09:58:36.625 159 12464.55 92.62 55239.38 88888.00 2008-06-07 09:58:36.750 159 12464.58 92.60 55239.40 88888.00 2008-06-07 09:58:36.875 159 12464.60 92.60 55239.43 88888.00 2008-06-07 09:58:37.000 159 12464.65 92.60 55239.40 88888.00 2008-06-07 09:58:37.125 159 12464.62 92.58 55239.40 88888.00 2008-06-07 09:58:37.250 159 12464.65 92.55 55239.40 88888.00 2008-06-07 09:58:37.375 159 12464.70 92.58 55239.40 88888.00 2008-06-07 09:58:37.500 159 12464.67 92.55 55239.40 88888.00 2008-06-07 09:58:37.625 159 12464.65 92.55 55239.43 88888.00 2008-06-07 09:58:37.750 159 12464.67 92.55 55239.40 88888.00 2008-06-07 09:58:37.875 159 12464.73 92.53 55239.40 88888.00 2008-06-07 09:58:38.000 159 12464.77 92.50 55239.43 88888.00 2008-06-07 09:58:38.125 159 12464.80 92.50 55239.45 88888.00 2008-06-07 09:58:38.250 159 12464.77 92.50 55239.45 88888.00 2008-06-07 09:58:38.375 159 12464.77 92.50 55239.45 88888.00 2008-06-07 09:58:38.500 159 12464.83 92.50 55239.43 88888.00 2008-06-07 09:58:38.625 159 12464.83 92.47 55239.43 88888.00 2008-06-07 09:58:38.750 159 12464.80 92.50 55239.43 88888.00 2008-06-07 09:58:38.875 159 12464.83 92.47 55239.40 88888.00 2008-06-07 09:58:39.000 159 12464.85 92.45 55239.38 88888.00 2008-06-07 09:58:39.125 159 12464.88 92.45 55239.40 88888.00 2008-06-07 09:58:39.250 159 12464.85 92.42 55239.43 88888.00 2008-06-07 09:58:39.375 159 12464.85 92.42 55239.45 88888.00 2008-06-07 09:58:39.500 159 12464.80 92.45 55239.47 88888.00 2008-06-07 09:58:39.625 159 12464.75 92.45 55239.45 88888.00 2008-06-07 09:58:39.750 159 12464.77 92.42 55239.43 88888.00 2008-06-07 09:58:39.875 159 12464.88 92.42 55239.45 88888.00 2008-06-07 09:58:40.000 159 12464.88 92.40 55239.43 88888.00 2008-06-07 09:58:40.125 159 12464.88 92.42 55239.43 88888.00 2008-06-07 09:58:40.250 159 12464.90 92.40 55239.45 88888.00 2008-06-07 09:58:40.375 159 12464.98 92.40 55239.43 88888.00 2008-06-07 09:58:40.500 159 12464.98 92.42 55239.43 88888.00 2008-06-07 09:58:40.625 159 12464.95 92.45 55239.43 88888.00 2008-06-07 09:58:40.750 159 12465.05 92.42 55239.45 88888.00 2008-06-07 09:58:40.875 159 12465.12 92.42 55239.45 88888.00 2008-06-07 09:58:41.000 159 12465.10 92.42 55239.40 88888.00 2008-06-07 09:58:41.125 159 12464.98 92.42 55239.43 88888.00 2008-06-07 09:58:41.250 159 12464.95 92.40 55239.45 88888.00 2008-06-07 09:58:41.375 159 12465.02 92.42 55239.43 88888.00 2008-06-07 09:58:41.500 159 12465.00 92.42 55239.40 88888.00 2008-06-07 09:58:41.625 159 12464.98 92.42 55239.43 88888.00 2008-06-07 09:58:41.750 159 12464.98 92.42 55239.45 88888.00 2008-06-07 09:58:41.875 159 12464.95 92.42 55239.43 88888.00 2008-06-07 09:58:42.000 159 12465.00 92.45 55239.43 88888.00 2008-06-07 09:58:42.125 159 12465.12 92.45 55239.43 88888.00 2008-06-07 09:58:42.250 159 12465.10 92.45 55239.45 88888.00 2008-06-07 09:58:42.375 159 12465.12 92.47 55239.43 88888.00 2008-06-07 09:58:42.500 159 12465.12 92.45 55239.45 88888.00 2008-06-07 09:58:42.625 159 12465.12 92.45 55239.45 88888.00 2008-06-07 09:58:42.750 159 12465.15 92.47 55239.45 88888.00 2008-06-07 09:58:42.875 159 12465.23 92.47 55239.40 88888.00 2008-06-07 09:58:43.000 159 12465.23 92.47 55239.38 88888.00 2008-06-07 09:58:43.125 159 12465.23 92.50 55239.40 88888.00 2008-06-07 09:58:43.250 159 12465.23 92.45 55239.43 88888.00 2008-06-07 09:58:43.375 159 12465.27 92.47 55239.40 88888.00 2008-06-07 09:58:43.500 159 12465.25 92.50 55239.38 88888.00 2008-06-07 09:58:43.625 159 12465.25 92.50 55239.38 88888.00 2008-06-07 09:58:43.750 159 12465.30 92.47 55239.40 88888.00 2008-06-07 09:58:43.875 159 12465.33 92.50 55239.43 88888.00 2008-06-07 09:58:44.000 159 12465.30 92.50 55239.43 88888.00 2008-06-07 09:58:44.125 159 12465.23 92.47 55239.43 88888.00 2008-06-07 09:58:44.250 159 12465.23 92.47 55239.43 88888.00 2008-06-07 09:58:44.375 159 12465.27 92.45 55239.40 88888.00 2008-06-07 09:58:44.500 159 12465.25 92.45 55239.40 88888.00 2008-06-07 09:58:44.625 159 12465.27 92.47 55239.38 88888.00 2008-06-07 09:58:44.750 159 12465.27 92.45 55239.38 88888.00 2008-06-07 09:58:44.875 159 12465.30 92.42 55239.40 88888.00 2008-06-07 09:58:45.000 159 12465.35 92.42 55239.43 88888.00 2008-06-07 09:58:45.125 159 12465.35 92.45 55239.43 88888.00 2008-06-07 09:58:45.250 159 12465.33 92.45 55239.43 88888.00 2008-06-07 09:58:45.375 159 12465.33 92.45 55239.43 88888.00 2008-06-07 09:58:45.500 159 12465.33 92.47 55239.43 88888.00 2008-06-07 09:58:45.625 159 12465.40 92.45 55239.43 88888.00 2008-06-07 09:58:45.750 159 12465.40 92.42 55239.40 88888.00 2008-06-07 09:58:45.875 159 12465.40 92.42 55239.40 88888.00 2008-06-07 09:58:46.000 159 12465.42 92.42 55239.38 88888.00 2008-06-07 09:58:46.125 159 12465.42 92.45 55239.38 88888.00 2008-06-07 09:58:46.250 159 12465.40 92.45 55239.38 88888.00 2008-06-07 09:58:46.375 159 12465.42 92.45 55239.40 88888.00 2008-06-07 09:58:46.500 159 12465.48 92.45 55239.38 88888.00 2008-06-07 09:58:46.625 159 12465.50 92.45 55239.40 88888.00 2008-06-07 09:58:46.750 159 12465.50 92.47 55239.43 88888.00 2008-06-07 09:58:46.875 159 12465.48 92.50 55239.40 88888.00 2008-06-07 09:58:47.000 159 12465.45 92.47 55239.35 88888.00 2008-06-07 09:58:47.125 159 12465.48 92.45 55239.38 88888.00 2008-06-07 09:58:47.250 159 12465.52 92.42 55239.38 88888.00 2008-06-07 09:58:47.375 159 12465.60 92.47 55239.35 88888.00 2008-06-07 09:58:47.500 159 12465.60 92.47 55239.38 88888.00 2008-06-07 09:58:47.625 159 12465.60 92.45 55239.40 88888.00 2008-06-07 09:58:47.750 159 12465.62 92.42 55239.38 88888.00 2008-06-07 09:58:47.875 159 12465.60 92.47 55239.35 88888.00 2008-06-07 09:58:48.000 159 12465.65 92.47 55239.38 88888.00 2008-06-07 09:58:48.125 159 12465.62 92.47 55239.38 88888.00 2008-06-07 09:58:48.250 159 12465.62 92.47 55239.38 88888.00 2008-06-07 09:58:48.375 159 12465.73 92.45 55239.38 88888.00 2008-06-07 09:58:48.500 159 12465.77 92.45 55239.38 88888.00 2008-06-07 09:58:48.625 159 12465.77 92.45 55239.40 88888.00 2008-06-07 09:58:48.750 159 12465.67 92.45 55239.43 88888.00 2008-06-07 09:58:48.875 159 12465.62 92.45 55239.43 88888.00 2008-06-07 09:58:49.000 159 12465.65 92.42 55239.43 88888.00 2008-06-07 09:58:49.125 159 12465.67 92.42 55239.40 88888.00 2008-06-07 09:58:49.250 159 12465.70 92.42 55239.35 88888.00 2008-06-07 09:58:49.375 159 12465.75 92.40 55239.38 88888.00 2008-06-07 09:58:49.500 159 12465.73 92.40 55239.40 88888.00 2008-06-07 09:58:49.625 159 12465.67 92.42 55239.40 88888.00 2008-06-07 09:58:49.750 159 12465.67 92.42 55239.38 88888.00 2008-06-07 09:58:49.875 159 12465.67 92.42 55239.38 88888.00 2008-06-07 09:58:50.000 159 12465.75 92.40 55239.38 88888.00 2008-06-07 09:58:50.125 159 12465.80 92.38 55239.38 88888.00 2008-06-07 09:58:50.250 159 12465.75 92.38 55239.38 88888.00 2008-06-07 09:58:50.375 159 12465.75 92.38 55239.38 88888.00 2008-06-07 09:58:50.500 159 12465.77 92.38 55239.40 88888.00 2008-06-07 09:58:50.625 159 12465.77 92.38 55239.40 88888.00 2008-06-07 09:58:50.750 159 12465.77 92.35 55239.40 88888.00 2008-06-07 09:58:50.875 159 12465.80 92.33 55239.40 88888.00 2008-06-07 09:58:51.000 159 12465.85 92.33 55239.40 88888.00 2008-06-07 09:58:51.125 159 12465.83 92.35 55239.38 88888.00 2008-06-07 09:58:51.250 159 12465.75 92.33 55239.43 88888.00 2008-06-07 09:58:51.375 159 12465.80 92.33 55239.40 88888.00 2008-06-07 09:58:51.500 159 12465.83 92.33 55239.40 88888.00 2008-06-07 09:58:51.625 159 12465.80 92.28 55239.40 88888.00 2008-06-07 09:58:51.750 159 12465.80 92.30 55239.40 88888.00 2008-06-07 09:58:51.875 159 12465.83 92.30 55239.40 88888.00 2008-06-07 09:58:52.000 159 12465.77 92.28 55239.40 88888.00 2008-06-07 09:58:52.125 159 12465.80 92.28 55239.38 88888.00 2008-06-07 09:58:52.250 159 12465.77 92.22 55239.38 88888.00 2008-06-07 09:58:52.375 159 12465.80 92.22 55239.40 88888.00 2008-06-07 09:58:52.500 159 12465.83 92.25 55239.40 88888.00 2008-06-07 09:58:52.625 159 12465.85 92.22 55239.40 88888.00 2008-06-07 09:58:52.750 159 12465.83 92.25 55239.38 88888.00 2008-06-07 09:58:52.875 159 12465.88 92.25 55239.40 88888.00 2008-06-07 09:58:53.000 159 12465.95 92.20 55239.40 88888.00 2008-06-07 09:58:53.125 159 12466.02 92.22 55239.40 88888.00 2008-06-07 09:58:53.250 159 12465.90 92.20 55239.40 88888.00 2008-06-07 09:58:53.375 159 12465.85 92.22 55239.40 88888.00 2008-06-07 09:58:53.500 159 12465.85 92.20 55239.43 88888.00 2008-06-07 09:58:53.625 159 12465.80 92.20 55239.45 88888.00 2008-06-07 09:58:53.750 159 12465.80 92.17 55239.43 88888.00 2008-06-07 09:58:53.875 159 12465.83 92.17 55239.38 88888.00 2008-06-07 09:58:54.000 159 12465.88 92.15 55239.38 88888.00 2008-06-07 09:58:54.125 159 12465.95 92.17 55239.40 88888.00 2008-06-07 09:58:54.250 159 12465.95 92.15 55239.40 88888.00 2008-06-07 09:58:54.375 159 12466.02 92.12 55239.43 88888.00 2008-06-07 09:58:54.500 159 12466.00 92.12 55239.45 88888.00 2008-06-07 09:58:54.625 159 12465.95 92.10 55239.45 88888.00 2008-06-07 09:58:54.750 159 12465.95 92.10 55239.43 88888.00 2008-06-07 09:58:54.875 159 12465.90 92.08 55239.40 88888.00 2008-06-07 09:58:55.000 159 12465.85 92.08 55239.40 88888.00 2008-06-07 09:58:55.125 159 12465.85 92.05 55239.43 88888.00 2008-06-07 09:58:55.250 159 12465.85 92.05 55239.45 88888.00 2008-06-07 09:58:55.375 159 12465.85 92.03 55239.43 88888.00 2008-06-07 09:58:55.500 159 12465.80 92.05 55239.40 88888.00 2008-06-07 09:58:55.625 159 12465.80 92.05 55239.38 88888.00 2008-06-07 09:58:55.750 159 12465.85 92.03 55239.43 88888.00 2008-06-07 09:58:55.875 159 12465.90 92.03 55239.45 88888.00 2008-06-07 09:58:56.000 159 12465.92 92.05 55239.43 88888.00 2008-06-07 09:58:56.125 159 12465.90 92.03 55239.43 88888.00 2008-06-07 09:58:56.250 159 12465.88 91.97 55239.43 88888.00 2008-06-07 09:58:56.375 159 12465.88 91.97 55239.45 88888.00 2008-06-07 09:58:56.500 159 12465.95 92.00 55239.40 88888.00 2008-06-07 09:58:56.625 159 12466.05 92.00 55239.40 88888.00 2008-06-07 09:58:56.750 159 12466.08 92.00 55239.40 88888.00 2008-06-07 09:58:56.875 159 12466.00 92.00 55239.43 88888.00 2008-06-07 09:58:57.000 159 12466.05 92.00 55239.43 88888.00 2008-06-07 09:58:57.125 159 12466.10 92.00 55239.40 88888.00 2008-06-07 09:58:57.250 159 12466.05 91.95 55239.43 88888.00 2008-06-07 09:58:57.375 159 12466.02 91.97 55239.43 88888.00 2008-06-07 09:58:57.500 159 12466.02 91.97 55239.47 88888.00 2008-06-07 09:58:57.625 159 12466.00 91.92 55239.45 88888.00 2008-06-07 09:58:57.750 159 12466.02 91.92 55239.40 88888.00 2008-06-07 09:58:57.875 159 12466.08 91.95 55239.43 88888.00 2008-06-07 09:58:58.000 159 12466.10 91.95 55239.43 88888.00 2008-06-07 09:58:58.125 159 12466.10 91.92 55239.43 88888.00 2008-06-07 09:58:58.250 159 12466.05 91.92 55239.40 88888.00 2008-06-07 09:58:58.375 159 12466.08 91.95 55239.40 88888.00 2008-06-07 09:58:58.500 159 12466.10 91.95 55239.40 88888.00 2008-06-07 09:58:58.625 159 12466.05 91.92 55239.43 88888.00 2008-06-07 09:58:58.750 159 12465.98 91.92 55239.43 88888.00 2008-06-07 09:58:58.875 159 12465.95 91.95 55239.43 88888.00 2008-06-07 09:58:59.000 159 12465.95 91.92 55239.40 88888.00 2008-06-07 09:58:59.125 159 12465.98 91.92 55239.40 88888.00 2008-06-07 09:58:59.250 159 12466.02 91.88 55239.40 88888.00 2008-06-07 09:58:59.375 159 12466.10 91.90 55239.40 88888.00 2008-06-07 09:58:59.500 159 12466.05 91.90 55239.45 88888.00 2008-06-07 09:58:59.625 159 12466.05 91.88 55239.43 88888.00 2008-06-07 09:58:59.750 159 12466.10 91.85 55239.43 88888.00 2008-06-07 09:58:59.875 159 12466.10 91.85 55239.43 88888.00 2008-06-07 09:59:00.000 159 12466.02 91.85 55239.40 88888.00 2008-06-07 09:59:00.125 159 12466.05 91.83 55239.40 88888.00 2008-06-07 09:59:00.250 159 12466.08 91.80 55239.43 88888.00 2008-06-07 09:59:00.375 159 12466.12 91.80 55239.43 88888.00 2008-06-07 09:59:00.500 159 12466.12 91.80 55239.43 88888.00 2008-06-07 09:59:00.625 159 12466.10 91.78 55239.43 88888.00 2008-06-07 09:59:00.750 159 12466.00 91.75 55239.43 88888.00 2008-06-07 09:59:00.875 159 12465.98 91.75 55239.40 88888.00 2008-06-07 09:59:01.000 159 12465.95 91.72 55239.40 88888.00 2008-06-07 09:59:01.125 159 12465.95 91.72 55239.45 88888.00 2008-06-07 09:59:01.250 159 12465.98 91.70 55239.43 88888.00 2008-06-07 09:59:01.375 159 12465.98 91.70 55239.43 88888.00 2008-06-07 09:59:01.500 159 12465.92 91.70 55239.43 88888.00 2008-06-07 09:59:01.625 159 12465.90 91.67 55239.43 88888.00 2008-06-07 09:59:01.750 159 12465.88 91.65 55239.40 88888.00 2008-06-07 09:59:01.875 159 12465.88 91.62 55239.43 88888.00 2008-06-07 09:59:02.000 159 12465.92 91.62 55239.40 88888.00 2008-06-07 09:59:02.125 159 12466.00 91.62 55239.45 88888.00 2008-06-07 09:59:02.250 159 12466.02 91.60 55239.43 88888.00 2008-06-07 09:59:02.375 159 12466.02 91.60 55239.40 88888.00 2008-06-07 09:59:02.500 159 12465.98 91.55 55239.38 88888.00 2008-06-07 09:59:02.625 159 12465.95 91.53 55239.38 88888.00 2008-06-07 09:59:02.750 159 12465.95 91.55 55239.40 88888.00 2008-06-07 09:59:02.875 159 12465.92 91.53 55239.43 88888.00 2008-06-07 09:59:03.000 159 12465.92 91.53 55239.40 88888.00 2008-06-07 09:59:03.125 159 12465.95 91.47 55239.40 88888.00 2008-06-07 09:59:03.250 159 12465.90 91.47 55239.45 88888.00 2008-06-07 09:59:03.375 159 12465.92 91.47 55239.45 88888.00 2008-06-07 09:59:03.500 159 12465.88 91.50 55239.43 88888.00 2008-06-07 09:59:03.625 159 12465.92 91.47 55239.40 88888.00 2008-06-07 09:59:03.750 159 12465.98 91.45 55239.40 88888.00 2008-06-07 09:59:03.875 159 12465.95 91.42 55239.38 88888.00 2008-06-07 09:59:04.000 159 12465.92 91.42 55239.38 88888.00 2008-06-07 09:59:04.125 159 12465.83 91.40 55239.40 88888.00 2008-06-07 09:59:04.250 159 12465.77 91.35 55239.40 88888.00 2008-06-07 09:59:04.375 159 12465.83 91.38 55239.40 88888.00 2008-06-07 09:59:04.500 159 12465.85 91.38 55239.40 88888.00 2008-06-07 09:59:04.625 159 12465.83 91.35 55239.40 88888.00 2008-06-07 09:59:04.750 159 12465.80 91.30 55239.38 88888.00 2008-06-07 09:59:04.875 159 12465.80 91.30 55239.38 88888.00 2008-06-07 09:59:05.000 159 12465.80 91.28 55239.38 88888.00 2008-06-07 09:59:05.125 159 12465.83 91.28 55239.38 88888.00 2008-06-07 09:59:05.250 159 12465.83 91.22 55239.38 88888.00 2008-06-07 09:59:05.375 159 12465.88 91.22 55239.40 88888.00 2008-06-07 09:59:05.500 159 12465.88 91.22 55239.40 88888.00 2008-06-07 09:59:05.625 159 12465.88 91.25 55239.40 88888.00 2008-06-07 09:59:05.750 159 12465.85 91.25 55239.40 88888.00 2008-06-07 09:59:05.875 159 12465.88 91.22 55239.40 88888.00 2008-06-07 09:59:06.000 159 12465.83 91.20 55239.40 88888.00 2008-06-07 09:59:06.125 159 12465.83 91.20 55239.40 88888.00 2008-06-07 09:59:06.250 159 12465.80 91.17 55239.40 88888.00 2008-06-07 09:59:06.375 159 12465.77 91.17 55239.43 88888.00 2008-06-07 09:59:06.500 159 12465.80 91.15 55239.40 88888.00 2008-06-07 09:59:06.625 159 12465.80 91.12 55239.43 88888.00 2008-06-07 09:59:06.750 159 12465.75 91.10 55239.40 88888.00 2008-06-07 09:59:06.875 159 12465.75 91.10 55239.38 88888.00 2008-06-07 09:59:07.000 159 12465.70 91.08 55239.40 88888.00 2008-06-07 09:59:07.125 159 12465.73 91.08 55239.40 88888.00 2008-06-07 09:59:07.250 159 12465.80 91.03 55239.38 88888.00 2008-06-07 09:59:07.375 159 12465.85 91.03 55239.40 88888.00 2008-06-07 09:59:07.500 159 12465.85 91.03 55239.43 88888.00 2008-06-07 09:59:07.625 159 12465.77 91.03 55239.43 88888.00 2008-06-07 09:59:07.750 159 12465.77 91.00 55239.43 88888.00 2008-06-07 09:59:07.875 159 12465.70 91.00 55239.40 88888.00 2008-06-07 09:59:08.000 159 12465.67 90.97 55239.40 88888.00 2008-06-07 09:59:08.125 159 12465.70 90.95 55239.40 88888.00 2008-06-07 09:59:08.250 159 12465.80 90.92 55239.43 88888.00 2008-06-07 09:59:08.375 159 12465.85 90.95 55239.40 88888.00 2008-06-07 09:59:08.500 159 12465.80 90.92 55239.43 88888.00 2008-06-07 09:59:08.625 159 12465.80 90.92 55239.40 88888.00 2008-06-07 09:59:08.750 159 12465.77 90.90 55239.38 88888.00 2008-06-07 09:59:08.875 159 12465.77 90.90 55239.40 88888.00 2008-06-07 09:59:09.000 159 12465.77 90.88 55239.43 88888.00 2008-06-07 09:59:09.125 159 12465.80 90.88 55239.40 88888.00 2008-06-07 09:59:09.250 159 12465.83 90.85 55239.40 88888.00 2008-06-07 09:59:09.375 159 12465.80 90.88 55239.40 88888.00 2008-06-07 09:59:09.500 159 12465.83 90.83 55239.38 88888.00 2008-06-07 09:59:09.625 159 12465.88 90.83 55239.38 88888.00 2008-06-07 09:59:09.750 159 12465.88 90.83 55239.38 88888.00 2008-06-07 09:59:09.875 159 12465.90 90.80 55239.38 88888.00 2008-06-07 09:59:10.000 159 12465.88 90.78 55239.40 88888.00 2008-06-07 09:59:10.125 159 12465.88 90.78 55239.38 88888.00 2008-06-07 09:59:10.250 159 12465.88 90.78 55239.35 88888.00 2008-06-07 09:59:10.375 159 12465.90 90.78 55239.35 88888.00 2008-06-07 09:59:10.500 159 12465.85 90.75 55239.32 88888.00 2008-06-07 09:59:10.625 159 12465.83 90.72 55239.32 88888.00 2008-06-07 09:59:10.750 159 12465.83 90.72 55239.32 88888.00 2008-06-07 09:59:10.875 159 12465.80 90.67 55239.35 88888.00 2008-06-07 09:59:11.000 159 12465.83 90.70 55239.35 88888.00 2008-06-07 09:59:11.125 159 12465.83 90.70 55239.35 88888.00 2008-06-07 09:59:11.250 159 12465.83 90.67 55239.30 88888.00 2008-06-07 09:59:11.375 159 12465.90 90.67 55239.32 88888.00 2008-06-07 09:59:11.500 159 12465.88 90.67 55239.32 88888.00 2008-06-07 09:59:11.625 159 12465.88 90.65 55239.32 88888.00 2008-06-07 09:59:11.750 159 12465.85 90.67 55239.32 88888.00 2008-06-07 09:59:11.875 159 12465.85 90.62 55239.30 88888.00 2008-06-07 09:59:12.000 159 12465.90 90.60 55239.30 88888.00 2008-06-07 09:59:12.125 159 12465.85 90.60 55239.30 88888.00 2008-06-07 09:59:12.250 159 12465.75 90.58 55239.30 88888.00 2008-06-07 09:59:12.375 159 12465.77 90.60 55239.32 88888.00 2008-06-07 09:59:12.500 159 12465.77 90.58 55239.30 88888.00 2008-06-07 09:59:12.625 159 12465.77 90.55 55239.30 88888.00 2008-06-07 09:59:12.750 159 12465.83 90.53 55239.32 88888.00 2008-06-07 09:59:12.875 159 12465.85 90.50 55239.32 88888.00 2008-06-07 09:59:13.000 159 12465.88 90.50 55239.28 88888.00 2008-06-07 09:59:13.125 159 12465.98 90.47 55239.28 88888.00 2008-06-07 09:59:13.250 159 12465.95 90.47 55239.28 88888.00 2008-06-07 09:59:13.375 159 12465.92 90.45 55239.25 88888.00 2008-06-07 09:59:13.500 159 12465.85 90.45 55239.28 88888.00 2008-06-07 09:59:13.625 159 12465.88 90.47 55239.25 88888.00 2008-06-07 09:59:13.750 159 12465.92 90.45 55239.30 88888.00 2008-06-07 09:59:13.875 159 12465.92 90.45 55239.25 88888.00 2008-06-07 09:59:14.000 159 12465.92 90.40 55239.25 88888.00 2008-06-07 09:59:14.125 159 12465.92 90.40 55239.28 88888.00 2008-06-07 09:59:14.250 159 12465.92 90.38 55239.28 88888.00 2008-06-07 09:59:14.375 159 12466.02 90.38 55239.28 88888.00 2008-06-07 09:59:14.500 159 12466.05 90.38 55239.25 88888.00 2008-06-07 09:59:14.625 159 12466.00 90.40 55239.28 88888.00 2008-06-07 09:59:14.750 159 12465.98 90.38 55239.28 88888.00 2008-06-07 09:59:14.875 159 12466.08 90.38 55239.28 88888.00 2008-06-07 09:59:15.000 159 12466.12 90.38 55239.25 88888.00 2008-06-07 09:59:15.125 159 12466.12 90.35 55239.28 88888.00 2008-06-07 09:59:15.250 159 12466.08 90.33 55239.28 88888.00 2008-06-07 09:59:15.375 159 12466.05 90.33 55239.22 88888.00 2008-06-07 09:59:15.500 159 12466.02 90.30 55239.22 88888.00 2008-06-07 09:59:15.625 159 12466.08 90.30 55239.22 88888.00 2008-06-07 09:59:15.750 159 12466.15 90.33 55239.22 88888.00 2008-06-07 09:59:15.875 159 12466.15 90.28 55239.22 88888.00 2008-06-07 09:59:16.000 159 12466.12 90.30 55239.20 88888.00 2008-06-07 09:59:16.125 159 12466.08 90.30 55239.22 88888.00 2008-06-07 09:59:16.250 159 12466.05 90.28 55239.20 88888.00 2008-06-07 09:59:16.375 159 12466.10 90.28 55239.20 88888.00 2008-06-07 09:59:16.500 159 12466.20 90.30 55239.20 88888.00 2008-06-07 09:59:16.625 159 12466.23 90.28 55239.22 88888.00 2008-06-07 09:59:16.750 159 12466.20 90.28 55239.22 88888.00 2008-06-07 09:59:16.875 159 12466.23 90.28 55239.22 88888.00 2008-06-07 09:59:17.000 159 12466.25 90.25 55239.22 88888.00 2008-06-07 09:59:17.125 159 12466.25 90.28 55239.20 88888.00 2008-06-07 09:59:17.250 159 12466.23 90.22 55239.20 88888.00 2008-06-07 09:59:17.375 159 12466.27 90.28 55239.18 88888.00 2008-06-07 09:59:17.500 159 12466.27 90.25 55239.18 88888.00 2008-06-07 09:59:17.625 159 12466.30 90.25 55239.15 88888.00 2008-06-07 09:59:17.750 159 12466.27 90.25 55239.15 88888.00 2008-06-07 09:59:17.875 159 12466.23 90.25 55239.15 88888.00 2008-06-07 09:59:18.000 159 12466.17 90.22 55239.18 88888.00 2008-06-07 09:59:18.125 159 12466.20 90.22 55239.15 88888.00 2008-06-07 09:59:18.250 159 12466.23 90.17 55239.15 88888.00 2008-06-07 09:59:18.375 159 12466.33 90.20 55239.12 88888.00 2008-06-07 09:59:18.500 159 12466.38 90.22 55239.12 88888.00 2008-06-07 09:59:18.625 159 12466.40 90.22 55239.12 88888.00 2008-06-07 09:59:18.750 159 12466.40 90.20 55239.12 88888.00 2008-06-07 09:59:18.875 159 12466.40 90.17 55239.10 88888.00 2008-06-07 09:59:19.000 159 12466.35 90.17 55239.10 88888.00 2008-06-07 09:59:19.125 159 12466.35 90.20 55239.12 88888.00 2008-06-07 09:59:19.250 159 12466.40 90.15 55239.07 88888.00 2008-06-07 09:59:19.375 159 12466.40 90.15 55239.07 88888.00 2008-06-07 09:59:19.500 159 12466.33 90.17 55239.07 88888.00 2008-06-07 09:59:19.625 159 12466.35 90.12 55239.10 88888.00 2008-06-07 09:59:19.750 159 12466.38 90.10 55239.10 88888.00 2008-06-07 09:59:19.875 159 12466.35 90.10 55239.10 88888.00 2008-06-07 09:59:20.000 159 12466.40 90.10 55239.10 88888.00 2008-06-07 09:59:20.125 159 12466.42 90.10 55239.07 88888.00 2008-06-07 09:59:20.250 159 12466.35 90.10 55239.07 88888.00 2008-06-07 09:59:20.375 159 12466.38 90.08 55239.07 88888.00 2008-06-07 09:59:20.500 159 12466.35 90.03 55239.10 88888.00 2008-06-07 09:59:20.625 159 12466.38 90.03 55239.10 88888.00 2008-06-07 09:59:20.750 159 12466.40 90.00 55239.10 88888.00 2008-06-07 09:59:20.875 159 12466.40 89.95 55239.07 88888.00 2008-06-07 09:59:21.000 159 12466.38 89.95 55239.07 88888.00 2008-06-07 09:59:21.125 159 12466.38 89.95 55239.10 88888.00 2008-06-07 09:59:21.250 159 12466.35 89.92 55239.10 88888.00 2008-06-07 09:59:21.375 159 12466.38 89.92 55239.07 88888.00 2008-06-07 09:59:21.500 159 12466.40 89.90 55239.07 88888.00 2008-06-07 09:59:21.625 159 12466.40 89.90 55239.05 88888.00 2008-06-07 09:59:21.750 159 12466.45 89.88 55239.05 88888.00 2008-06-07 09:59:21.875 159 12466.52 89.85 55239.05 88888.00 2008-06-07 09:59:22.000 159 12466.55 89.83 55239.05 88888.00 2008-06-07 09:59:22.125 159 12466.48 89.80 55239.07 88888.00 2008-06-07 09:59:22.250 159 12466.38 89.78 55239.05 88888.00 2008-06-07 09:59:22.375 159 12466.40 89.78 55239.05 88888.00 2008-06-07 09:59:22.500 159 12466.38 89.75 55239.03 88888.00 2008-06-07 09:59:22.625 159 12466.35 89.72 55239.00 88888.00 2008-06-07 09:59:22.750 159 12466.33 89.72 55239.03 88888.00 2008-06-07 09:59:22.875 159 12466.33 89.70 55239.05 88888.00 2008-06-07 09:59:23.000 159 12466.38 89.70 55239.05 88888.00 2008-06-07 09:59:23.125 159 12466.38 89.67 55239.07 88888.00 2008-06-07 09:59:23.250 159 12466.30 89.65 55239.07 88888.00 2008-06-07 09:59:23.375 159 12466.38 89.65 55239.05 88888.00 2008-06-07 09:59:23.500 159 12466.40 89.62 55239.05 88888.00 2008-06-07 09:59:23.625 159 12466.42 89.60 55239.07 88888.00 2008-06-07 09:59:23.750 159 12466.35 89.58 55239.07 88888.00 2008-06-07 09:59:23.875 159 12466.30 89.58 55239.07 88888.00 2008-06-07 09:59:24.000 159 12466.27 89.55 55239.03 88888.00 2008-06-07 09:59:24.125 159 12466.27 89.53 55239.00 88888.00 2008-06-07 09:59:24.250 159 12466.30 89.47 55239.00 88888.00 2008-06-07 09:59:24.375 159 12466.38 89.50 55239.00 88888.00 2008-06-07 09:59:24.500 159 12466.42 89.47 55239.03 88888.00 2008-06-07 09:59:24.625 159 12466.48 89.47 55239.03 88888.00 2008-06-07 09:59:24.750 159 12466.42 89.42 55239.00 88888.00 2008-06-07 09:59:24.875 159 12466.38 89.40 55238.97 88888.00 2008-06-07 09:59:25.000 159 12466.38 89.42 55238.97 88888.00 2008-06-07 09:59:25.125 159 12466.35 89.42 55239.03 88888.00 2008-06-07 09:59:25.250 159 12466.30 89.38 55239.05 88888.00 2008-06-07 09:59:25.375 159 12466.25 89.38 55239.03 88888.00 2008-06-07 09:59:25.500 159 12466.20 89.38 55239.00 88888.00 2008-06-07 09:59:25.625 159 12466.25 89.35 55238.97 88888.00 2008-06-07 09:59:25.750 159 12466.30 89.33 55239.00 88888.00 2008-06-07 09:59:25.875 159 12466.30 89.33 55238.97 88888.00 2008-06-07 09:59:26.000 159 12466.33 89.30 55238.97 88888.00 2008-06-07 09:59:26.125 159 12466.30 89.25 55239.00 88888.00 2008-06-07 09:59:26.250 159 12466.23 89.22 55239.03 88888.00 2008-06-07 09:59:26.375 159 12466.17 89.25 55239.00 88888.00 2008-06-07 09:59:26.500 159 12466.20 89.22 55239.00 88888.00 2008-06-07 09:59:26.625 159 12466.25 89.20 55239.00 88888.00 2008-06-07 09:59:26.750 159 12466.25 89.20 55238.97 88888.00 2008-06-07 09:59:26.875 159 12466.27 89.15 55238.97 88888.00 2008-06-07 09:59:27.000 159 12466.23 89.10 55238.97 88888.00 2008-06-07 09:59:27.125 159 12466.17 89.10 55239.00 88888.00 2008-06-07 09:59:27.250 159 12466.08 89.08 55238.97 88888.00 2008-06-07 09:59:27.375 159 12466.15 89.10 55238.97 88888.00 2008-06-07 09:59:27.500 159 12466.17 89.08 55238.97 88888.00 2008-06-07 09:59:27.625 159 12466.15 89.05 55238.97 88888.00 2008-06-07 09:59:27.750 159 12466.15 89.03 55238.97 88888.00 2008-06-07 09:59:27.875 159 12466.10 89.00 55239.00 88888.00 2008-06-07 09:59:28.000 159 12466.02 88.95 55239.00 88888.00 2008-06-07 09:59:28.125 159 12466.02 88.92 55239.00 88888.00 2008-06-07 09:59:28.250 159 12466.02 88.90 55238.97 88888.00 2008-06-07 09:59:28.375 159 12466.02 88.90 55238.95 88888.00 2008-06-07 09:59:28.500 159 12466.02 88.88 55238.95 88888.00 2008-06-07 09:59:28.625 159 12466.00 88.90 55238.95 88888.00 2008-06-07 09:59:28.750 159 12466.02 88.88 55238.95 88888.00 2008-06-07 09:59:28.875 159 12466.12 88.85 55238.93 88888.00 2008-06-07 09:59:29.000 159 12466.12 88.83 55238.93 88888.00 2008-06-07 09:59:29.125 159 12466.05 88.83 55238.93 88888.00 2008-06-07 09:59:29.250 159 12466.05 88.80 55238.93 88888.00 2008-06-07 09:59:29.375 159 12466.12 88.78 55238.95 88888.00 2008-06-07 09:59:29.500 159 12466.12 88.78 55238.93 88888.00 2008-06-07 09:59:29.625 159 12466.10 88.75 55238.93 88888.00 2008-06-07 09:59:29.750 159 12466.15 88.72 55238.93 88888.00 2008-06-07 09:59:29.875 159 12466.20 88.72 55238.93 88888.00 2008-06-07 09:59:30.000 159 12466.20 88.70 55238.93 88888.00 2008-06-07 09:59:30.125 159 12466.15 88.72 55238.95 88888.00 2008-06-07 09:59:30.250 159 12466.08 88.70 55238.95 88888.00 2008-06-07 09:59:30.375 159 12466.10 88.67 55238.95 88888.00 2008-06-07 09:59:30.500 159 12466.08 88.65 55238.97 88888.00 2008-06-07 09:59:30.625 159 12466.12 88.65 55238.95 88888.00 2008-06-07 09:59:30.750 159 12466.08 88.62 55238.95 88888.00 2008-06-07 09:59:30.875 159 12466.02 88.58 55238.90 88888.00 2008-06-07 09:59:31.000 159 12466.05 88.58 55238.88 88888.00 2008-06-07 09:59:31.125 159 12466.10 88.58 55238.90 88888.00 2008-06-07 09:59:31.250 159 12466.12 88.55 55238.88 88888.00 2008-06-07 09:59:31.375 159 12466.17 88.55 55238.85 88888.00 2008-06-07 09:59:31.500 159 12466.17 88.55 55238.88 88888.00 2008-06-07 09:59:31.625 159 12466.12 88.55 55238.93 88888.00 2008-06-07 09:59:31.750 159 12466.12 88.53 55238.90 88888.00 2008-06-07 09:59:31.875 159 12466.17 88.50 55238.88 88888.00 2008-06-07 09:59:32.000 159 12466.15 88.47 55238.88 88888.00 2008-06-07 09:59:32.125 159 12466.00 88.47 55238.88 88888.00 2008-06-07 09:59:32.250 159 12465.98 88.45 55238.88 88888.00 2008-06-07 09:59:32.375 159 12466.05 88.45 55238.82 88888.00 2008-06-07 09:59:32.500 159 12466.08 88.45 55238.82 88888.00 2008-06-07 09:59:32.625 159 12466.05 88.42 55238.82 88888.00 2008-06-07 09:59:32.750 159 12466.05 88.45 55238.82 88888.00 2008-06-07 09:59:32.875 159 12466.05 88.45 55238.80 88888.00 2008-06-07 09:59:33.000 159 12466.05 88.42 55238.80 88888.00 2008-06-07 09:59:33.125 159 12466.00 88.40 55238.82 88888.00 2008-06-07 09:59:33.250 159 12465.98 88.40 55238.85 88888.00 2008-06-07 09:59:33.375 159 12466.02 88.42 55238.82 88888.00 2008-06-07 09:59:33.500 159 12466.08 88.40 55238.85 88888.00 2008-06-07 09:59:33.625 159 12466.05 88.42 55238.85 88888.00 2008-06-07 09:59:33.750 159 12466.05 88.40 55238.80 88888.00 2008-06-07 09:59:33.875 159 12466.02 88.42 55238.78 88888.00 2008-06-07 09:59:34.000 159 12466.10 88.40 55238.75 88888.00 2008-06-07 09:59:34.125 159 12466.10 88.40 55238.78 88888.00 2008-06-07 09:59:34.250 159 12466.05 88.38 55238.75 88888.00 2008-06-07 09:59:34.375 159 12466.00 88.40 55238.78 88888.00 2008-06-07 09:59:34.500 159 12466.02 88.40 55238.78 88888.00 2008-06-07 09:59:34.625 159 12466.12 88.38 55238.78 88888.00 2008-06-07 09:59:34.750 159 12466.15 88.35 55238.78 88888.00 2008-06-07 09:59:34.875 159 12466.15 88.38 55238.75 88888.00 2008-06-07 09:59:35.000 159 12466.12 88.40 55238.75 88888.00 2008-06-07 09:59:35.125 159 12466.05 88.38 55238.72 88888.00 2008-06-07 09:59:35.250 159 12466.00 88.33 55238.72 88888.00 2008-06-07 09:59:35.375 159 12466.02 88.38 55238.70 88888.00 2008-06-07 09:59:35.500 159 12466.05 88.40 55238.70 88888.00 2008-06-07 09:59:35.625 159 12466.08 88.38 55238.70 88888.00 2008-06-07 09:59:35.750 159 12466.10 88.35 55238.70 88888.00 2008-06-07 09:59:35.875 159 12466.12 88.33 55238.68 88888.00 2008-06-07 09:59:36.000 159 12466.10 88.35 55238.65 88888.00 2008-06-07 09:59:36.125 159 12466.08 88.35 55238.68 88888.00 2008-06-07 09:59:36.250 159 12466.05 88.35 55238.70 88888.00 2008-06-07 09:59:36.375 159 12466.08 88.35 55238.68 88888.00 2008-06-07 09:59:36.500 159 12466.08 88.35 55238.70 88888.00 2008-06-07 09:59:36.625 159 12466.15 88.33 55238.68 88888.00 2008-06-07 09:59:36.750 159 12466.20 88.30 55238.65 88888.00 2008-06-07 09:59:36.875 159 12466.17 88.30 55238.65 88888.00 2008-06-07 09:59:37.000 159 12466.17 88.28 55238.62 88888.00 2008-06-07 09:59:37.125 159 12466.12 88.25 55238.62 88888.00 2008-06-07 09:59:37.250 159 12466.10 88.22 55238.62 88888.00 2008-06-07 09:59:37.375 159 12466.12 88.22 55238.62 88888.00 2008-06-07 09:59:37.500 159 12466.05 88.22 55238.62 88888.00 2008-06-07 09:59:37.625 159 12466.02 88.22 55238.60 88888.00 2008-06-07 09:59:37.750 159 12466.10 88.22 55238.57 88888.00 2008-06-07 09:59:37.875 159 12466.12 88.22 55238.60 88888.00 2008-06-07 09:59:38.000 159 12466.15 88.22 55238.60 88888.00 2008-06-07 09:59:38.125 159 12466.15 88.17 55238.60 88888.00 2008-06-07 09:59:38.250 159 12466.12 88.15 55238.60 88888.00 2008-06-07 09:59:38.375 159 12466.10 88.12 55238.60 88888.00 2008-06-07 09:59:38.500 159 12466.08 88.15 55238.57 88888.00 2008-06-07 09:59:38.625 159 12466.08 88.15 55238.53 88888.00 2008-06-07 09:59:38.750 159 12466.12 88.10 55238.55 88888.00 2008-06-07 09:59:38.875 159 12466.12 88.10 55238.55 88888.00 2008-06-07 09:59:39.000 159 12466.12 88.08 55238.55 88888.00 2008-06-07 09:59:39.125 159 12466.12 88.05 55238.57 88888.00 2008-06-07 09:59:39.250 159 12466.05 88.05 55238.57 88888.00 2008-06-07 09:59:39.375 159 12466.12 88.03 55238.55 88888.00 2008-06-07 09:59:39.500 159 12466.20 88.00 55238.53 88888.00 2008-06-07 09:59:39.625 159 12466.17 88.00 55238.53 88888.00 2008-06-07 09:59:39.750 159 12466.17 87.97 55238.50 88888.00 2008-06-07 09:59:39.875 159 12466.15 87.92 55238.50 88888.00 2008-06-07 09:59:40.000 159 12466.12 87.95 55238.50 88888.00 2008-06-07 09:59:40.125 159 12466.20 87.92 55238.53 88888.00 2008-06-07 09:59:40.250 159 12466.20 87.88 55238.53 88888.00 2008-06-07 09:59:40.375 159 12466.23 87.90 55238.53 88888.00 2008-06-07 09:59:40.500 159 12466.17 87.88 55238.53 88888.00 2008-06-07 09:59:40.625 159 12466.15 87.85 55238.53 88888.00 2008-06-07 09:59:40.750 159 12466.17 87.85 55238.50 88888.00 2008-06-07 09:59:40.875 159 12466.23 87.83 55238.45 88888.00 2008-06-07 09:59:41.000 159 12466.25 87.83 55238.45 88888.00 2008-06-07 09:59:41.125 159 12466.25 87.83 55238.47 88888.00 2008-06-07 09:59:41.250 159 12466.20 87.78 55238.47 88888.00 2008-06-07 09:59:41.375 159 12466.30 87.78 55238.45 88888.00 2008-06-07 09:59:41.500 159 12466.30 87.80 55238.43 88888.00 2008-06-07 09:59:41.625 159 12466.20 87.80 55238.43 88888.00 2008-06-07 09:59:41.750 159 12466.17 87.80 55238.45 88888.00 2008-06-07 09:59:41.875 159 12466.23 87.80 55238.47 88888.00 2008-06-07 09:59:42.000 159 12466.27 87.78 55238.45 88888.00 2008-06-07 09:59:42.125 159 12466.23 87.75 55238.45 88888.00 2008-06-07 09:59:42.250 159 12466.20 87.72 55238.43 88888.00 2008-06-07 09:59:42.375 159 12466.33 87.72 55238.45 88888.00 2008-06-07 09:59:42.500 159 12466.40 87.72 55238.45 88888.00 2008-06-07 09:59:42.625 159 12466.38 87.70 55238.43 88888.00 2008-06-07 09:59:42.750 159 12466.35 87.70 55238.40 88888.00 2008-06-07 09:59:42.875 159 12466.27 87.70 55238.40 88888.00 2008-06-07 09:59:43.000 159 12466.33 87.70 55238.40 88888.00 2008-06-07 09:59:43.125 159 12466.40 87.72 55238.45 88888.00 2008-06-07 09:59:43.250 159 12466.38 87.70 55238.45 88888.00 2008-06-07 09:59:43.375 159 12466.35 87.70 55238.43 88888.00 2008-06-07 09:59:43.500 159 12466.33 87.67 55238.40 88888.00 2008-06-07 09:59:43.625 159 12466.38 87.65 55238.38 88888.00 2008-06-07 09:59:43.750 159 12466.40 87.65 55238.40 88888.00 2008-06-07 09:59:43.875 159 12466.40 87.65 55238.38 88888.00 2008-06-07 09:59:44.000 159 12466.42 87.62 55238.35 88888.00 2008-06-07 09:59:44.125 159 12466.42 87.62 55238.32 88888.00 2008-06-07 09:59:44.250 159 12466.38 87.62 55238.35 88888.00 2008-06-07 09:59:44.375 159 12466.38 87.62 55238.32 88888.00 2008-06-07 09:59:44.500 159 12466.30 87.62 55238.38 88888.00 2008-06-07 09:59:44.625 159 12466.30 87.62 55238.38 88888.00 2008-06-07 09:59:44.750 159 12466.35 87.62 55238.38 88888.00 2008-06-07 09:59:44.875 159 12466.38 87.62 55238.35 88888.00 2008-06-07 09:59:45.000 159 12466.30 87.58 55238.32 88888.00 2008-06-07 09:59:45.125 159 12466.33 87.58 55238.32 88888.00 2008-06-07 09:59:45.250 159 12466.30 87.62 55238.35 88888.00 2008-06-07 09:59:45.375 159 12466.30 87.60 55238.35 88888.00 2008-06-07 09:59:45.500 159 12466.30 87.58 55238.32 88888.00 2008-06-07 09:59:45.625 159 12466.27 87.60 55238.30 88888.00 2008-06-07 09:59:45.750 159 12466.27 87.60 55238.32 88888.00 2008-06-07 09:59:45.875 159 12466.27 87.60 55238.32 88888.00 2008-06-07 09:59:46.000 159 12466.27 87.60 55238.32 88888.00 2008-06-07 09:59:46.125 159 12466.23 87.60 55238.35 88888.00 2008-06-07 09:59:46.250 159 12466.25 87.60 55238.32 88888.00 2008-06-07 09:59:46.375 159 12466.35 87.62 55238.30 88888.00 2008-06-07 09:59:46.500 159 12466.40 87.60 55238.30 88888.00 2008-06-07 09:59:46.625 159 12466.42 87.62 55238.30 88888.00 2008-06-07 09:59:46.750 159 12466.42 87.62 55238.30 88888.00 2008-06-07 09:59:46.875 159 12466.45 87.62 55238.28 88888.00 2008-06-07 09:59:47.000 159 12466.48 87.62 55238.22 88888.00 2008-06-07 09:59:47.125 159 12466.40 87.60 55238.25 88888.00 2008-06-07 09:59:47.250 159 12466.35 87.60 55238.25 88888.00 2008-06-07 09:59:47.375 159 12466.38 87.60 55238.25 88888.00 2008-06-07 09:59:47.500 159 12466.40 87.62 55238.22 88888.00 2008-06-07 09:59:47.625 159 12466.42 87.65 55238.22 88888.00 2008-06-07 09:59:47.750 159 12466.50 87.67 55238.20 88888.00 2008-06-07 09:59:47.875 159 12466.52 87.65 55238.20 88888.00 2008-06-07 09:59:48.000 159 12466.52 87.65 55238.22 88888.00 2008-06-07 09:59:48.125 159 12466.50 87.65 55238.22 88888.00 2008-06-07 09:59:48.250 159 12466.48 87.62 55238.22 88888.00 2008-06-07 09:59:48.375 159 12466.48 87.62 55238.20 88888.00 2008-06-07 09:59:48.500 159 12466.55 87.62 55238.22 88888.00 2008-06-07 09:59:48.625 159 12466.60 87.60 55238.18 88888.00 2008-06-07 09:59:48.750 159 12466.52 87.62 55238.15 88888.00 2008-06-07 09:59:48.875 159 12466.55 87.65 55238.15 88888.00 2008-06-07 09:59:49.000 159 12466.58 87.65 55238.10 88888.00 2008-06-07 09:59:49.125 159 12466.62 87.67 55238.10 88888.00 2008-06-07 09:59:49.250 159 12466.62 87.65 55238.10 88888.00 2008-06-07 09:59:49.375 159 12466.65 87.65 55238.12 88888.00 2008-06-07 09:59:49.500 159 12466.62 87.67 55238.10 88888.00 2008-06-07 09:59:49.625 159 12466.65 87.70 55238.07 88888.00 2008-06-07 09:59:49.750 159 12466.65 87.70 55238.10 88888.00 2008-06-07 09:59:49.875 159 12466.67 87.70 55238.07 88888.00 2008-06-07 09:59:50.000 159 12466.70 87.67 55238.10 88888.00 2008-06-07 09:59:50.125 159 12466.62 87.67 55238.12 88888.00 2008-06-07 09:59:50.250 159 12466.60 87.67 55238.10 88888.00 2008-06-07 09:59:50.375 159 12466.73 87.67 55238.07 88888.00 2008-06-07 09:59:50.500 159 12466.80 87.65 55238.05 88888.00 2008-06-07 09:59:50.625 159 12466.77 87.62 55238.05 88888.00 2008-06-07 09:59:50.750 159 12466.83 87.62 55238.03 88888.00 2008-06-07 09:59:50.875 159 12466.85 87.65 55238.05 88888.00 2008-06-07 09:59:51.000 159 12466.85 87.65 55238.03 88888.00 2008-06-07 09:59:51.125 159 12466.88 87.65 55238.03 88888.00 2008-06-07 09:59:51.250 159 12466.90 87.65 55238.05 88888.00 2008-06-07 09:59:51.375 159 12466.83 87.65 55238.03 88888.00 2008-06-07 09:59:51.500 159 12466.80 87.65 55238.03 88888.00 2008-06-07 09:59:51.625 159 12466.90 87.67 55238.00 88888.00 2008-06-07 09:59:51.750 159 12467.00 87.67 55238.03 88888.00 2008-06-07 09:59:51.875 159 12466.98 87.67 55238.03 88888.00 2008-06-07 09:59:52.000 159 12467.00 87.65 55238.03 88888.00 2008-06-07 09:59:52.125 159 12467.02 87.65 55238.03 88888.00 2008-06-07 09:59:52.250 159 12467.08 87.67 55238.03 88888.00 2008-06-07 09:59:52.375 159 12467.15 87.67 55238.03 88888.00 2008-06-07 09:59:52.500 159 12467.17 87.65 55237.97 88888.00 2008-06-07 09:59:52.625 159 12467.15 87.62 55237.97 88888.00 2008-06-07 09:59:52.750 159 12467.12 87.65 55237.95 88888.00 2008-06-07 09:59:52.875 159 12467.15 87.67 55237.97 88888.00 2008-06-07 09:59:53.000 159 12467.12 87.67 55237.97 88888.00 2008-06-07 09:59:53.125 159 12467.10 87.65 55237.95 88888.00 2008-06-07 09:59:53.250 159 12467.12 87.62 55237.95 88888.00 2008-06-07 09:59:53.375 159 12467.20 87.65 55238.00 88888.00 2008-06-07 09:59:53.500 159 12467.23 87.65 55238.00 88888.00 2008-06-07 09:59:53.625 159 12467.20 87.62 55237.97 88888.00 2008-06-07 09:59:53.750 159 12467.17 87.62 55237.95 88888.00 2008-06-07 09:59:53.875 159 12467.17 87.60 55237.93 88888.00 2008-06-07 09:59:54.000 159 12467.20 87.62 55237.88 88888.00 2008-06-07 09:59:54.125 159 12467.23 87.62 55237.90 88888.00 2008-06-07 09:59:54.250 159 12467.23 87.60 55237.88 88888.00 2008-06-07 09:59:54.375 159 12467.23 87.60 55237.85 88888.00 2008-06-07 09:59:54.500 159 12467.20 87.62 55237.85 88888.00 2008-06-07 09:59:54.625 159 12467.20 87.62 55237.82 88888.00 2008-06-07 09:59:54.750 159 12467.17 87.60 55237.82 88888.00 2008-06-07 09:59:54.875 159 12467.17 87.62 55237.85 88888.00 2008-06-07 09:59:55.000 159 12467.23 87.60 55237.85 88888.00 2008-06-07 09:59:55.125 159 12467.25 87.60 55237.82 88888.00 2008-06-07 09:59:55.250 159 12467.25 87.58 55237.80 88888.00 2008-06-07 09:59:55.375 159 12467.27 87.58 55237.82 88888.00 2008-06-07 09:59:55.500 159 12467.23 87.60 55237.85 88888.00 2008-06-07 09:59:55.625 159 12467.23 87.58 55237.82 88888.00 2008-06-07 09:59:55.750 159 12467.27 87.55 55237.82 88888.00 2008-06-07 09:59:55.875 159 12467.30 87.58 55237.85 88888.00 2008-06-07 09:59:56.000 159 12467.27 87.58 55237.82 88888.00 2008-06-07 09:59:56.125 159 12467.27 87.58 55237.82 88888.00 2008-06-07 09:59:56.250 159 12467.30 87.53 55237.82 88888.00 2008-06-07 09:59:56.375 159 12467.33 87.55 55237.82 88888.00 2008-06-07 09:59:56.500 159 12467.30 87.60 55237.85 88888.00 2008-06-07 09:59:56.625 159 12467.30 87.55 55237.85 88888.00 2008-06-07 09:59:56.750 159 12467.30 87.53 55237.85 88888.00 2008-06-07 09:59:56.875 159 12467.30 87.50 55237.82 88888.00 2008-06-07 09:59:57.000 159 12467.27 87.50 55237.82 88888.00 2008-06-07 09:59:57.125 159 12467.27 87.50 55237.82 88888.00 2008-06-07 09:59:57.250 159 12467.25 87.50 55237.82 88888.00 2008-06-07 09:59:57.375 159 12467.25 87.47 55237.82 88888.00 2008-06-07 09:59:57.500 159 12467.25 87.50 55237.80 88888.00 2008-06-07 09:59:57.625 159 12467.27 87.47 55237.80 88888.00 2008-06-07 09:59:57.750 159 12467.33 87.45 55237.80 88888.00 2008-06-07 09:59:57.875 159 12467.35 87.42 55237.78 88888.00 2008-06-07 09:59:58.000 159 12467.25 87.40 55237.75 88888.00 2008-06-07 09:59:58.125 159 12467.20 87.40 55237.72 88888.00 2008-06-07 09:59:58.250 159 12467.23 87.42 55237.78 88888.00 2008-06-07 09:59:58.375 159 12467.23 87.42 55237.78 88888.00 2008-06-07 09:59:58.500 159 12467.23 87.42 55237.78 88888.00 2008-06-07 09:59:58.625 159 12467.27 87.38 55237.72 88888.00 2008-06-07 09:59:58.750 159 12467.27 87.40 55237.75 88888.00 2008-06-07 09:59:58.875 159 12467.30 87.40 55237.80 88888.00 2008-06-07 09:59:59.000 159 12467.38 87.40 55237.78 88888.00 2008-06-07 09:59:59.125 159 12467.42 87.40 55237.75 88888.00 2008-06-07 09:59:59.250 159 12467.40 87.35 55237.75 88888.00 2008-06-07 09:59:59.375 159 12467.38 87.38 55237.75 88888.00 2008-06-07 09:59:59.500 159 12467.35 87.35 55237.72 88888.00 2008-06-07 09:59:59.625 159 12467.33 87.35 55237.72 88888.00 2008-06-07 09:59:59.750 159 12467.38 87.38 55237.72 88888.00 2008-06-07 09:59:59.875 159 12467.38 87.38 55237.70 88888.00 2008-06-07 10:00:00.000 159 12467.45 87.38 55237.68 88888.00 2008-06-07 10:00:00.125 159 12467.52 87.38 55237.70 88888.00 2008-06-07 10:00:00.250 159 12467.48 87.42 55237.70 88888.00 2008-06-07 10:00:00.375 159 12467.48 87.40 55237.70 88888.00 2008-06-07 10:00:00.500 159 12467.52 87.40 55237.70 88888.00 2008-06-07 10:00:00.625 159 12467.58 87.42 55237.70 88888.00 2008-06-07 10:00:00.750 159 12467.60 87.40 55237.70 88888.00 2008-06-07 10:00:00.875 159 12467.65 87.40 55237.72 88888.00 2008-06-07 10:00:01.000 159 12467.65 87.40 55237.68 88888.00 2008-06-07 10:00:01.125 159 12467.60 87.40 55237.68 88888.00 2008-06-07 10:00:01.250 159 12467.60 87.40 55237.68 88888.00 2008-06-07 10:00:01.375 159 12467.65 87.40 55237.68 88888.00 2008-06-07 10:00:01.500 159 12467.62 87.38 55237.65 88888.00 2008-06-07 10:00:01.625 159 12467.58 87.40 55237.68 88888.00 2008-06-07 10:00:01.750 159 12467.65 87.42 55237.70 88888.00 2008-06-07 10:00:01.875 159 12467.62 87.40 55237.65 88888.00 2008-06-07 10:00:02.000 159 12467.70 87.40 55237.65 88888.00 2008-06-07 10:00:02.125 159 12467.80 87.38 55237.62 88888.00 2008-06-07 10:00:02.250 159 12467.80 87.40 55237.65 88888.00 2008-06-07 10:00:02.375 159 12467.80 87.42 55237.68 88888.00 2008-06-07 10:00:02.500 159 12467.75 87.42 55237.65 88888.00 2008-06-07 10:00:02.625 159 12467.67 87.42 55237.62 88888.00 2008-06-07 10:00:02.750 159 12467.73 87.42 55237.62 88888.00 2008-06-07 10:00:02.875 159 12467.80 87.45 55237.65 88888.00 2008-06-07 10:00:03.000 159 12467.80 87.45 55237.65 88888.00 2008-06-07 10:00:03.125 159 12467.83 87.45 55237.68 88888.00 2008-06-07 10:00:03.250 159 12467.88 87.42 55237.65 88888.00 2008-06-07 10:00:03.375 159 12467.92 87.42 55237.62 88888.00 2008-06-07 10:00:03.500 159 12467.90 87.45 55237.62 88888.00 2008-06-07 10:00:03.625 159 12467.83 87.45 55237.62 88888.00 2008-06-07 10:00:03.750 159 12467.80 87.45 55237.65 88888.00 2008-06-07 10:00:03.875 159 12467.83 87.47 55237.65 88888.00 2008-06-07 10:00:04.000 159 12467.88 87.45 55237.62 88888.00 2008-06-07 10:00:04.125 159 12467.83 87.45 55237.62 88888.00 2008-06-07 10:00:04.250 159 12467.77 87.45 55237.57 88888.00 2008-06-07 10:00:04.375 159 12467.80 87.45 55237.57 88888.00 2008-06-07 10:00:04.500 159 12467.80 87.47 55237.57 88888.00 2008-06-07 10:00:04.625 159 12467.73 87.45 55237.60 88888.00 2008-06-07 10:00:04.750 159 12467.75 87.47 55237.60 88888.00 2008-06-07 10:00:04.875 159 12467.75 87.47 55237.60 88888.00 2008-06-07 10:00:05.000 159 12467.77 87.45 55237.57 88888.00 2008-06-07 10:00:05.125 159 12467.80 87.45 55237.57 88888.00 2008-06-07 10:00:05.250 159 12467.75 87.45 55237.60 88888.00 2008-06-07 10:00:05.375 159 12467.80 87.47 55237.60 88888.00 2008-06-07 10:00:05.500 159 12467.85 87.47 55237.57 88888.00 2008-06-07 10:00:05.625 159 12467.83 87.47 55237.57 88888.00 2008-06-07 10:00:05.750 159 12467.83 87.50 55237.57 88888.00 2008-06-07 10:00:05.875 159 12467.80 87.50 55237.57 88888.00 2008-06-07 10:00:06.000 159 12467.83 87.50 55237.57 88888.00 2008-06-07 10:00:06.125 159 12467.80 87.47 55237.60 88888.00 2008-06-07 10:00:06.250 159 12467.77 87.47 55237.62 88888.00 2008-06-07 10:00:06.375 159 12467.80 87.47 55237.57 88888.00 2008-06-07 10:00:06.500 159 12467.80 87.50 55237.57 88888.00 2008-06-07 10:00:06.625 159 12467.83 87.50 55237.55 88888.00 2008-06-07 10:00:06.750 159 12467.83 87.50 55237.55 88888.00 2008-06-07 10:00:06.875 159 12467.83 87.47 55237.57 88888.00 2008-06-07 10:00:07.000 159 12467.85 87.47 55237.55 88888.00 2008-06-07 10:00:07.125 159 12467.95 87.47 55237.55 88888.00 2008-06-07 10:00:07.250 159 12467.92 87.47 55237.55 88888.00 2008-06-07 10:00:07.375 159 12467.88 87.50 55237.53 88888.00 2008-06-07 10:00:07.500 159 12467.88 87.50 55237.55 88888.00 2008-06-07 10:00:07.625 159 12467.83 87.50 55237.53 88888.00 2008-06-07 10:00:07.750 159 12467.88 87.50 55237.55 88888.00 2008-06-07 10:00:07.875 159 12467.95 87.47 55237.55 88888.00 2008-06-07 10:00:08.000 159 12467.98 87.45 55237.55 88888.00 2008-06-07 10:00:08.125 159 12468.00 87.47 55237.53 88888.00 2008-06-07 10:00:08.250 159 12467.95 87.47 55237.53 88888.00 2008-06-07 10:00:08.375 159 12467.95 87.45 55237.53 88888.00 2008-06-07 10:00:08.500 159 12467.95 87.45 55237.53 88888.00 2008-06-07 10:00:08.625 159 12467.95 87.47 55237.53 88888.00 2008-06-07 10:00:08.750 159 12467.92 87.47 55237.55 88888.00 2008-06-07 10:00:08.875 159 12467.95 87.47 55237.55 88888.00 2008-06-07 10:00:09.000 159 12468.00 87.42 55237.55 88888.00 2008-06-07 10:00:09.125 159 12468.00 87.42 55237.55 88888.00 2008-06-07 10:00:09.250 159 12467.90 87.45 55237.53 88888.00 2008-06-07 10:00:09.375 159 12467.92 87.45 55237.53 88888.00 2008-06-07 10:00:09.500 159 12467.95 87.45 55237.53 88888.00 2008-06-07 10:00:09.625 159 12468.00 87.42 55237.50 88888.00 2008-06-07 10:00:09.750 159 12468.02 87.45 55237.53 88888.00 2008-06-07 10:00:09.875 159 12467.98 87.45 55237.53 88888.00 2008-06-07 10:00:10.000 159 12467.95 87.42 55237.50 88888.00 2008-06-07 10:00:10.125 159 12467.90 87.42 55237.50 88888.00 2008-06-07 10:00:10.250 159 12467.90 87.40 55237.50 88888.00 2008-06-07 10:00:10.375 159 12467.92 87.40 55237.50 88888.00 2008-06-07 10:00:10.500 159 12467.90 87.42 55237.50 88888.00 2008-06-07 10:00:10.625 159 12467.92 87.40 55237.50 88888.00 2008-06-07 10:00:10.750 159 12467.92 87.38 55237.50 88888.00 2008-06-07 10:00:10.875 159 12467.90 87.38 55237.50 88888.00 2008-06-07 10:00:11.000 159 12467.90 87.38 55237.47 88888.00 2008-06-07 10:00:11.125 159 12467.83 87.35 55237.47 88888.00 2008-06-07 10:00:11.250 159 12467.77 87.35 55237.45 88888.00 2008-06-07 10:00:11.375 159 12467.83 87.40 55237.45 88888.00 2008-06-07 10:00:11.500 159 12467.83 87.38 55237.45 88888.00 2008-06-07 10:00:11.625 159 12467.85 87.35 55237.47 88888.00 2008-06-07 10:00:11.750 159 12467.88 87.35 55237.47 88888.00 2008-06-07 10:00:11.875 159 12467.85 87.35 55237.45 88888.00 2008-06-07 10:00:12.000 159 12467.83 87.33 55237.43 88888.00 2008-06-07 10:00:12.125 159 12467.80 87.33 55237.45 88888.00 2008-06-07 10:00:12.250 159 12467.77 87.35 55237.47 88888.00 2008-06-07 10:00:12.375 159 12467.83 87.33 55237.45 88888.00 2008-06-07 10:00:12.500 159 12467.88 87.33 55237.45 88888.00 2008-06-07 10:00:12.625 159 12467.83 87.30 55237.47 88888.00 2008-06-07 10:00:12.750 159 12467.77 87.35 55237.47 88888.00 2008-06-07 10:00:12.875 159 12467.77 87.33 55237.50 88888.00 2008-06-07 10:00:13.000 159 12467.77 87.33 55237.45 88888.00 2008-06-07 10:00:13.125 159 12467.80 87.33 55237.47 88888.00 2008-06-07 10:00:13.250 159 12467.80 87.33 55237.47 88888.00 2008-06-07 10:00:13.375 159 12467.88 87.33 55237.47 88888.00 2008-06-07 10:00:13.500 159 12467.88 87.33 55237.45 88888.00 2008-06-07 10:00:13.625 159 12467.92 87.35 55237.45 88888.00 2008-06-07 10:00:13.750 159 12467.90 87.35 55237.43 88888.00 2008-06-07 10:00:13.875 159 12467.85 87.35 55237.45 88888.00 2008-06-07 10:00:14.000 159 12467.80 87.35 55237.47 88888.00 2008-06-07 10:00:14.125 159 12467.80 87.35 55237.45 88888.00 2008-06-07 10:00:14.250 159 12467.80 87.35 55237.47 88888.00 2008-06-07 10:00:14.375 159 12467.85 87.35 55237.45 88888.00 2008-06-07 10:00:14.500 159 12467.90 87.35 55237.43 88888.00 2008-06-07 10:00:14.625 159 12467.92 87.33 55237.40 88888.00 2008-06-07 10:00:14.750 159 12467.90 87.35 55237.43 88888.00 2008-06-07 10:00:14.875 159 12467.88 87.33 55237.40 88888.00 2008-06-07 10:00:15.000 159 12467.92 87.35 55237.40 88888.00 2008-06-07 10:00:15.125 159 12467.98 87.35 55237.43 88888.00 2008-06-07 10:00:15.250 159 12467.95 87.35 55237.40 88888.00 2008-06-07 10:00:15.375 159 12467.98 87.35 55237.40 88888.00 2008-06-07 10:00:15.500 159 12467.95 87.38 55237.40 88888.00 2008-06-07 10:00:15.625 159 12467.98 87.38 55237.43 88888.00 2008-06-07 10:00:15.750 159 12467.95 87.40 55237.45 88888.00 2008-06-07 10:00:15.875 159 12467.98 87.42 55237.43 88888.00 2008-06-07 10:00:16.000 159 12467.92 87.40 55237.40 88888.00 2008-06-07 10:00:16.125 159 12467.92 87.40 55237.43 88888.00 2008-06-07 10:00:16.250 159 12467.88 87.40 55237.43 88888.00 2008-06-07 10:00:16.375 159 12467.88 87.42 55237.40 88888.00 2008-06-07 10:00:16.500 159 12467.92 87.45 55237.43 88888.00 2008-06-07 10:00:16.625 159 12467.98 87.42 55237.43 88888.00 2008-06-07 10:00:16.750 159 12467.95 87.45 55237.40 88888.00 2008-06-07 10:00:16.875 159 12467.92 87.40 55237.43 88888.00 2008-06-07 10:00:17.000 159 12467.92 87.45 55237.40 88888.00 2008-06-07 10:00:17.125 159 12467.95 87.45 55237.43 88888.00 2008-06-07 10:00:17.250 159 12467.92 87.47 55237.43 88888.00 2008-06-07 10:00:17.375 159 12467.95 87.47 55237.43 88888.00 2008-06-07 10:00:17.500 159 12467.95 87.47 55237.40 88888.00 2008-06-07 10:00:17.625 159 12467.88 87.47 55237.40 88888.00 2008-06-07 10:00:17.750 159 12467.83 87.47 55237.43 88888.00 2008-06-07 10:00:17.875 159 12467.80 87.47 55237.43 88888.00 2008-06-07 10:00:18.000 159 12467.83 87.47 55237.40 88888.00 2008-06-07 10:00:18.125 159 12467.83 87.47 55237.40 88888.00 2008-06-07 10:00:18.250 159 12467.80 87.47 55237.38 88888.00 2008-06-07 10:00:18.375 159 12467.83 87.47 55237.38 88888.00 2008-06-07 10:00:18.500 159 12467.85 87.47 55237.40 88888.00 2008-06-07 10:00:18.625 159 12467.88 87.47 55237.40 88888.00 2008-06-07 10:00:18.750 159 12467.88 87.47 55237.40 88888.00 2008-06-07 10:00:18.875 159 12467.90 87.47 55237.40 88888.00 2008-06-07 10:00:19.000 159 12467.95 87.50 55237.40 88888.00 2008-06-07 10:00:19.125 159 12467.92 87.47 55237.38 88888.00 2008-06-07 10:00:19.250 159 12467.92 87.47 55237.35 88888.00 2008-06-07 10:00:19.375 159 12467.92 87.47 55237.40 88888.00 2008-06-07 10:00:19.500 159 12467.92 87.47 55237.38 88888.00 2008-06-07 10:00:19.625 159 12467.92 87.47 55237.38 88888.00 2008-06-07 10:00:19.750 159 12467.95 87.47 55237.35 88888.00 2008-06-07 10:00:19.875 159 12467.98 87.50 55237.35 88888.00 2008-06-07 10:00:20.000 159 12467.92 87.50 55237.38 88888.00 2008-06-07 10:00:20.125 159 12467.90 87.47 55237.40 88888.00 2008-06-07 10:00:20.250 159 12467.85 87.50 55237.38 88888.00 2008-06-07 10:00:20.375 159 12467.92 87.47 55237.38 88888.00 2008-06-07 10:00:20.500 159 12467.90 87.50 55237.35 88888.00 2008-06-07 10:00:20.625 159 12467.95 87.50 55237.32 88888.00 2008-06-07 10:00:20.750 159 12467.98 87.47 55237.35 88888.00 2008-06-07 10:00:20.875 159 12468.02 87.47 55237.35 88888.00 2008-06-07 10:00:21.000 159 12468.02 87.47 55237.35 88888.00 2008-06-07 10:00:21.125 159 12467.98 87.47 55237.35 88888.00 2008-06-07 10:00:21.250 159 12467.98 87.50 55237.35 88888.00 2008-06-07 10:00:21.375 159 12468.08 87.50 55237.35 88888.00 2008-06-07 10:00:21.500 159 12468.08 87.47 55237.38 88888.00 2008-06-07 10:00:21.625 159 12468.05 87.50 55237.35 88888.00 2008-06-07 10:00:21.750 159 12468.00 87.47 55237.32 88888.00 2008-06-07 10:00:21.875 159 12467.98 87.47 55237.32 88888.00 2008-06-07 10:00:22.000 159 12468.00 87.47 55237.35 88888.00 2008-06-07 10:00:22.125 159 12468.00 87.47 55237.35 88888.00 2008-06-07 10:00:22.250 159 12468.00 87.47 55237.32 88888.00 2008-06-07 10:00:22.375 159 12468.08 87.47 55237.30 88888.00 2008-06-07 10:00:22.500 159 12468.08 87.50 55237.32 88888.00 2008-06-07 10:00:22.625 159 12468.05 87.47 55237.32 88888.00 2008-06-07 10:00:22.750 159 12468.02 87.53 55237.30 88888.00 2008-06-07 10:00:22.875 159 12467.98 87.50 55237.30 88888.00 2008-06-07 10:00:23.000 159 12467.98 87.53 55237.30 88888.00 2008-06-07 10:00:23.125 159 12468.02 87.53 55237.30 88888.00 2008-06-07 10:00:23.250 159 12468.02 87.53 55237.30 88888.00 2008-06-07 10:00:23.375 159 12468.02 87.55 55237.30 88888.00 2008-06-07 10:00:23.500 159 12468.00 87.55 55237.32 88888.00 2008-06-07 10:00:23.625 159 12468.02 87.53 55237.35 88888.00 2008-06-07 10:00:23.750 159 12468.05 87.50 55237.30 88888.00 2008-06-07 10:00:23.875 159 12468.05 87.55 55237.25 88888.00 2008-06-07 10:00:24.000 159 12468.08 87.55 55237.25 88888.00 2008-06-07 10:00:24.125 159 12468.10 87.53 55237.28 88888.00 2008-06-07 10:00:24.250 159 12468.05 87.53 55237.25 88888.00 2008-06-07 10:00:24.375 159 12468.05 87.55 55237.22 88888.00 2008-06-07 10:00:24.500 159 12468.05 87.55 55237.25 88888.00 2008-06-07 10:00:24.625 159 12468.10 87.55 55237.22 88888.00 2008-06-07 10:00:24.750 159 12468.12 87.55 55237.22 88888.00 2008-06-07 10:00:24.875 159 12468.15 87.58 55237.25 88888.00 2008-06-07 10:00:25.000 159 12468.17 87.58 55237.25 88888.00 2008-06-07 10:00:25.125 159 12468.15 87.55 55237.25 88888.00 2008-06-07 10:00:25.250 159 12468.17 87.55 55237.25 88888.00 2008-06-07 10:00:25.375 159 12468.25 87.60 55237.22 88888.00 2008-06-07 10:00:25.500 159 12468.23 87.58 55237.25 88888.00 2008-06-07 10:00:25.625 159 12468.20 87.58 55237.25 88888.00 2008-06-07 10:00:25.750 159 12468.23 87.58 55237.25 88888.00 2008-06-07 10:00:25.875 159 12468.25 87.58 55237.25 88888.00 2008-06-07 10:00:26.000 159 12468.23 87.58 55237.28 88888.00 2008-06-07 10:00:26.125 159 12468.27 87.58 55237.25 88888.00 2008-06-07 10:00:26.250 159 12468.25 87.58 55237.22 88888.00 2008-06-07 10:00:26.375 159 12468.30 87.60 55237.25 88888.00 2008-06-07 10:00:26.500 159 12468.27 87.60 55237.25 88888.00 2008-06-07 10:00:26.625 159 12468.23 87.62 55237.25 88888.00 2008-06-07 10:00:26.750 159 12468.23 87.60 55237.25 88888.00 2008-06-07 10:00:26.875 159 12468.25 87.60 55237.25 88888.00 2008-06-07 10:00:27.000 159 12468.23 87.58 55237.22 88888.00 2008-06-07 10:00:27.125 159 12468.25 87.62 55237.22 88888.00 2008-06-07 10:00:27.250 159 12468.27 87.60 55237.20 88888.00 2008-06-07 10:00:27.375 159 12468.35 87.60 55237.22 88888.00 2008-06-07 10:00:27.500 159 12468.38 87.62 55237.22 88888.00 2008-06-07 10:00:27.625 159 12468.35 87.62 55237.25 88888.00 2008-06-07 10:00:27.750 159 12468.30 87.62 55237.25 88888.00 2008-06-07 10:00:27.875 159 12468.35 87.62 55237.20 88888.00 2008-06-07 10:00:28.000 159 12468.38 87.65 55237.15 88888.00 2008-06-07 10:00:28.125 159 12468.35 87.65 55237.15 88888.00 2008-06-07 10:00:28.250 159 12468.35 87.65 55237.18 88888.00 2008-06-07 10:00:28.375 159 12468.40 87.67 55237.20 88888.00 2008-06-07 10:00:28.500 159 12468.40 87.67 55237.20 88888.00 2008-06-07 10:00:28.625 159 12468.42 87.70 55237.20 88888.00 2008-06-07 10:00:28.750 159 12468.48 87.67 55237.18 88888.00 2008-06-07 10:00:28.875 159 12468.58 87.70 55237.20 88888.00 2008-06-07 10:00:29.000 159 12468.55 87.72 55237.20 88888.00 2008-06-07 10:00:29.125 159 12468.50 87.72 55237.20 88888.00 2008-06-07 10:00:29.250 159 12468.50 87.72 55237.20 88888.00 2008-06-07 10:00:29.375 159 12468.58 87.72 55237.18 88888.00 2008-06-07 10:00:29.500 159 12468.55 87.75 55237.18 88888.00 2008-06-07 10:00:29.625 159 12468.52 87.75 55237.20 88888.00 2008-06-07 10:00:29.750 159 12468.50 87.75 55237.20 88888.00 2008-06-07 10:00:29.875 159 12468.50 87.75 55237.20 88888.00 2008-06-07 10:00:30.000 159 12468.50 87.75 55237.15 88888.00 2008-06-07 10:00:30.125 159 12468.50 87.78 55237.18 88888.00 2008-06-07 10:00:30.250 159 12468.50 87.75 55237.15 88888.00 2008-06-07 10:00:30.375 159 12468.55 87.78 55237.18 88888.00 2008-06-07 10:00:30.500 159 12468.60 87.75 55237.18 88888.00 2008-06-07 10:00:30.625 159 12468.58 87.75 55237.15 88888.00 2008-06-07 10:00:30.750 159 12468.60 87.75 55237.15 88888.00 2008-06-07 10:00:30.875 159 12468.67 87.75 55237.15 88888.00 2008-06-07 10:00:31.000 159 12468.70 87.75 55237.12 88888.00 2008-06-07 10:00:31.125 159 12468.67 87.75 55237.12 88888.00 2008-06-07 10:00:31.250 159 12468.70 87.78 55237.15 88888.00 2008-06-07 10:00:31.375 159 12468.75 87.80 55237.12 88888.00 2008-06-07 10:00:31.500 159 12468.73 87.78 55237.12 88888.00 2008-06-07 10:00:31.625 159 12468.67 87.78 55237.15 88888.00 2008-06-07 10:00:31.750 159 12468.73 87.80 55237.12 88888.00 2008-06-07 10:00:31.875 159 12468.70 87.80 55237.12 88888.00 2008-06-07 10:00:32.000 159 12468.73 87.80 55237.12 88888.00 2008-06-07 10:00:32.125 159 12468.77 87.80 55237.12 88888.00 2008-06-07 10:00:32.250 159 12468.80 87.83 55237.12 88888.00 2008-06-07 10:00:32.375 159 12468.88 87.85 55237.12 88888.00 2008-06-07 10:00:32.500 159 12468.88 87.85 55237.12 88888.00 2008-06-07 10:00:32.625 159 12468.80 87.85 55237.10 88888.00 2008-06-07 10:00:32.750 159 12468.80 87.88 55237.07 88888.00 2008-06-07 10:00:32.875 159 12468.83 87.90 55237.10 88888.00 2008-06-07 10:00:33.000 159 12468.83 87.88 55237.10 88888.00 2008-06-07 10:00:33.125 159 12468.85 87.90 55237.10 88888.00 2008-06-07 10:00:33.250 159 12468.85 87.85 55237.10 88888.00 2008-06-07 10:00:33.375 159 12468.88 87.88 55237.10 88888.00 2008-06-07 10:00:33.500 159 12468.88 87.90 55237.10 88888.00 2008-06-07 10:00:33.625 159 12468.90 87.92 55237.07 88888.00 2008-06-07 10:00:33.750 159 12469.02 87.92 55237.07 88888.00 2008-06-07 10:00:33.875 159 12469.08 87.95 55237.07 88888.00 2008-06-07 10:00:34.000 159 12469.02 87.95 55237.07 88888.00 2008-06-07 10:00:34.125 159 12468.92 87.97 55237.10 88888.00 2008-06-07 10:00:34.250 159 12468.92 87.97 55237.12 88888.00 2008-06-07 10:00:34.375 159 12468.98 88.00 55237.12 88888.00 2008-06-07 10:00:34.500 159 12468.98 88.00 55237.15 88888.00 2008-06-07 10:00:34.625 159 12468.98 88.00 55237.10 88888.00 2008-06-07 10:00:34.750 159 12468.98 88.00 55237.05 88888.00 2008-06-07 10:00:34.875 159 12468.98 88.03 55237.05 88888.00 2008-06-07 10:00:35.000 159 12469.00 88.05 55237.05 88888.00 2008-06-07 10:00:35.125 159 12469.00 88.05 55237.07 88888.00 2008-06-07 10:00:35.250 159 12468.90 88.05 55237.07 88888.00 2008-06-07 10:00:35.375 159 12468.95 88.05 55237.07 88888.00 2008-06-07 10:00:35.500 159 12468.98 88.08 55237.05 88888.00 2008-06-07 10:00:35.625 159 12468.95 88.08 55237.05 88888.00 2008-06-07 10:00:35.750 159 12469.00 88.05 55237.05 88888.00 2008-06-07 10:00:35.875 159 12469.00 88.05 55237.05 88888.00 2008-06-07 10:00:36.000 159 12469.02 88.05 55237.07 88888.00 2008-06-07 10:00:36.125 159 12468.92 88.08 55237.10 88888.00 2008-06-07 10:00:36.250 159 12468.90 88.08 55237.10 88888.00 2008-06-07 10:00:36.375 159 12469.02 88.05 55237.07 88888.00 2008-06-07 10:00:36.500 159 12469.12 88.08 55237.05 88888.00 2008-06-07 10:00:36.625 159 12469.12 88.10 55237.07 88888.00 2008-06-07 10:00:36.750 159 12469.10 88.10 55237.07 88888.00 2008-06-07 10:00:36.875 159 12469.10 88.08 55237.12 88888.00 2008-06-07 10:00:37.000 159 12469.15 88.10 55237.10 88888.00 2008-06-07 10:00:37.125 159 12469.17 88.12 55237.12 88888.00 2008-06-07 10:00:37.250 159 12469.12 88.12 55237.07 88888.00 2008-06-07 10:00:37.375 159 12469.17 88.15 55237.07 88888.00 2008-06-07 10:00:37.500 159 12469.17 88.17 55237.10 88888.00 2008-06-07 10:00:37.625 159 12469.15 88.15 55237.07 88888.00 2008-06-07 10:00:37.750 159 12469.10 88.15 55237.07 88888.00 2008-06-07 10:00:37.875 159 12469.10 88.15 55237.05 88888.00 2008-06-07 10:00:38.000 159 12469.20 88.17 55237.07 88888.00 2008-06-07 10:00:38.125 159 12469.20 88.15 55237.07 88888.00 2008-06-07 10:00:38.250 159 12469.20 88.17 55237.10 88888.00 2008-06-07 10:00:38.375 159 12469.27 88.17 55237.12 88888.00 2008-06-07 10:00:38.500 159 12469.35 88.20 55237.12 88888.00 2008-06-07 10:00:38.625 159 12469.33 88.20 55237.12 88888.00 2008-06-07 10:00:38.750 159 12469.33 88.17 55237.10 88888.00 2008-06-07 10:00:38.875 159 12469.30 88.20 55237.07 88888.00 2008-06-07 10:00:39.000 159 12469.30 88.20 55237.05 88888.00 2008-06-07 10:00:39.125 159 12469.35 88.17 55237.05 88888.00 2008-06-07 10:00:39.250 159 12469.38 88.17 55237.05 88888.00 2008-06-07 10:00:39.375 159 12469.40 88.20 55237.07 88888.00 2008-06-07 10:00:39.500 159 12469.42 88.20 55237.07 88888.00 2008-06-07 10:00:39.625 159 12469.42 88.20 55237.10 88888.00 2008-06-07 10:00:39.750 159 12469.42 88.20 55237.12 88888.00 2008-06-07 10:00:39.875 159 12469.40 88.22 55237.10 88888.00 2008-06-07 10:00:40.000 159 12469.42 88.22 55237.07 88888.00 2008-06-07 10:00:40.125 159 12469.45 88.20 55237.10 88888.00 2008-06-07 10:00:40.250 159 12469.48 88.20 55237.10 88888.00 2008-06-07 10:00:40.375 159 12469.52 88.22 55237.07 88888.00 2008-06-07 10:00:40.500 159 12469.52 88.22 55237.07 88888.00 2008-06-07 10:00:40.625 159 12469.50 88.22 55237.07 88888.00 2008-06-07 10:00:40.750 159 12469.48 88.25 55237.07 88888.00 2008-06-07 10:00:40.875 159 12469.52 88.25 55237.10 88888.00 2008-06-07 10:00:41.000 159 12469.52 88.25 55237.10 88888.00 2008-06-07 10:00:41.125 159 12469.58 88.25 55237.07 88888.00 2008-06-07 10:00:41.250 159 12469.58 88.25 55237.10 88888.00 2008-06-07 10:00:41.375 159 12469.62 88.25 55237.10 88888.00 2008-06-07 10:00:41.500 159 12469.65 88.25 55237.10 88888.00 2008-06-07 10:00:41.625 159 12469.60 88.28 55237.10 88888.00 2008-06-07 10:00:41.750 159 12469.58 88.30 55237.07 88888.00 2008-06-07 10:00:41.875 159 12469.65 88.33 55237.10 88888.00 2008-06-07 10:00:42.000 159 12469.70 88.35 55237.07 88888.00 2008-06-07 10:00:42.125 159 12469.75 88.35 55237.10 88888.00 2008-06-07 10:00:42.250 159 12469.77 88.35 55237.10 88888.00 2008-06-07 10:00:42.375 159 12469.77 88.38 55237.07 88888.00 2008-06-07 10:00:42.500 159 12469.83 88.40 55237.07 88888.00 2008-06-07 10:00:42.625 159 12469.83 88.40 55237.07 88888.00 2008-06-07 10:00:42.750 159 12469.90 88.42 55237.07 88888.00 2008-06-07 10:00:42.875 159 12469.92 88.45 55237.05 88888.00 2008-06-07 10:00:43.000 159 12469.92 88.47 55237.03 88888.00 2008-06-07 10:00:43.125 159 12469.92 88.50 55237.05 88888.00 2008-06-07 10:00:43.250 159 12469.85 88.50 55237.05 88888.00 2008-06-07 10:00:43.375 159 12469.85 88.53 55237.07 88888.00 2008-06-07 10:00:43.500 159 12469.85 88.55 55237.07 88888.00 2008-06-07 10:00:43.625 159 12469.92 88.55 55237.05 88888.00 2008-06-07 10:00:43.750 159 12469.98 88.55 55237.07 88888.00 2008-06-07 10:00:43.875 159 12470.02 88.58 55237.07 88888.00 2008-06-07 10:00:44.000 159 12470.05 88.60 55237.00 88888.00 2008-06-07 10:00:44.125 159 12470.02 88.60 55237.05 88888.00 2008-06-07 10:00:44.250 159 12470.00 88.62 55237.07 88888.00 2008-06-07 10:00:44.375 159 12470.05 88.65 55237.05 88888.00 2008-06-07 10:00:44.500 159 12470.08 88.65 55237.05 88888.00 2008-06-07 10:00:44.625 159 12470.17 88.65 55237.05 88888.00 2008-06-07 10:00:44.750 159 12470.25 88.67 55237.05 88888.00 2008-06-07 10:00:44.875 159 12470.30 88.67 55237.05 88888.00 2008-06-07 10:00:45.000 159 12470.35 88.70 55237.05 88888.00 2008-06-07 10:00:45.125 159 12470.33 88.70 55237.05 88888.00 2008-06-07 10:00:45.250 159 12470.30 88.72 55237.05 88888.00 2008-06-07 10:00:45.375 159 12470.33 88.70 55237.05 88888.00 2008-06-07 10:00:45.500 159 12470.27 88.72 55237.05 88888.00 2008-06-07 10:00:45.625 159 12470.25 88.72 55237.05 88888.00 2008-06-07 10:00:45.750 159 12470.30 88.78 55237.07 88888.00 2008-06-07 10:00:45.875 159 12470.33 88.78 55237.05 88888.00 2008-06-07 10:00:46.000 159 12470.38 88.78 55237.05 88888.00 2008-06-07 10:00:46.125 159 12470.40 88.80 55237.05 88888.00 2008-06-07 10:00:46.250 159 12470.40 88.80 55237.07 88888.00 2008-06-07 10:00:46.375 159 12470.42 88.80 55237.10 88888.00 2008-06-07 10:00:46.500 159 12470.42 88.83 55237.07 88888.00 2008-06-07 10:00:46.625 159 12470.42 88.80 55237.10 88888.00 2008-06-07 10:00:46.750 159 12470.42 88.83 55237.10 88888.00 2008-06-07 10:00:46.875 159 12470.45 88.83 55237.10 88888.00 2008-06-07 10:00:47.000 159 12470.50 88.85 55237.07 88888.00 2008-06-07 10:00:47.125 159 12470.55 88.83 55237.07 88888.00 2008-06-07 10:00:47.250 159 12470.52 88.85 55237.10 88888.00 2008-06-07 10:00:47.375 159 12470.52 88.90 55237.07 88888.00 2008-06-07 10:00:47.500 159 12470.42 88.90 55237.07 88888.00 2008-06-07 10:00:47.625 159 12470.42 88.92 55237.07 88888.00 2008-06-07 10:00:47.750 159 12470.48 88.95 55237.07 88888.00 2008-06-07 10:00:47.875 159 12470.55 88.95 55237.07 88888.00 2008-06-07 10:00:48.000 159 12470.60 88.97 55237.07 88888.00 2008-06-07 10:00:48.125 159 12470.65 89.00 55237.07 88888.00 2008-06-07 10:00:48.250 159 12470.70 89.00 55237.07 88888.00 2008-06-07 10:00:48.375 159 12470.75 89.00 55237.05 88888.00 2008-06-07 10:00:48.500 159 12470.70 89.03 55237.07 88888.00 2008-06-07 10:00:48.625 159 12470.70 89.08 55237.10 88888.00 2008-06-07 10:00:48.750 159 12470.77 89.08 55237.05 88888.00 2008-06-07 10:00:48.875 159 12470.83 89.08 55237.05 88888.00 2008-06-07 10:00:49.000 159 12470.83 89.05 55237.05 88888.00 2008-06-07 10:00:49.125 159 12470.80 89.10 55237.10 88888.00 2008-06-07 10:00:49.250 159 12470.80 89.10 55237.07 88888.00 2008-06-07 10:00:49.375 159 12470.80 89.12 55237.05 88888.00 2008-06-07 10:00:49.500 159 12470.83 89.15 55237.07 88888.00 2008-06-07 10:00:49.625 159 12470.80 89.17 55237.10 88888.00 2008-06-07 10:00:49.750 159 12470.85 89.17 55237.07 88888.00 2008-06-07 10:00:49.875 159 12470.95 89.17 55237.07 88888.00 2008-06-07 10:00:50.000 159 12471.02 89.20 55237.07 88888.00 2008-06-07 10:00:50.125 159 12470.98 89.20 55237.07 88888.00 2008-06-07 10:00:50.250 159 12470.98 89.20 55237.10 88888.00 2008-06-07 10:00:50.375 159 12471.10 89.20 55237.10 88888.00 2008-06-07 10:00:50.500 159 12471.12 89.22 55237.12 88888.00 2008-06-07 10:00:50.625 159 12471.12 89.25 55237.12 88888.00 2008-06-07 10:00:50.750 159 12471.15 89.25 55237.15 88888.00 2008-06-07 10:00:50.875 159 12471.17 89.28 55237.15 88888.00 2008-06-07 10:00:51.000 159 12471.17 89.25 55237.18 88888.00 2008-06-07 10:00:51.125 159 12471.12 89.25 55237.18 88888.00 2008-06-07 10:00:51.250 159 12471.08 89.25 55237.18 88888.00 2008-06-07 10:00:51.375 159 12471.12 89.25 55237.18 88888.00 2008-06-07 10:00:51.500 159 12471.17 89.25 55237.18 88888.00 2008-06-07 10:00:51.625 159 12471.15 89.25 55237.18 88888.00 2008-06-07 10:00:51.750 159 12471.17 89.28 55237.18 88888.00 2008-06-07 10:00:51.875 159 12471.20 89.28 55237.18 88888.00 2008-06-07 10:00:52.000 159 12471.20 89.30 55237.18 88888.00 2008-06-07 10:00:52.125 159 12471.23 89.28 55237.20 88888.00 2008-06-07 10:00:52.250 159 12471.20 89.25 55237.20 88888.00 2008-06-07 10:00:52.375 159 12471.27 89.25 55237.18 88888.00 2008-06-07 10:00:52.500 159 12471.38 89.25 55237.20 88888.00 2008-06-07 10:00:52.625 159 12471.40 89.28 55237.20 88888.00 2008-06-07 10:00:52.750 159 12471.45 89.28 55237.20 88888.00 2008-06-07 10:00:52.875 159 12471.48 89.28 55237.22 88888.00 2008-06-07 10:00:53.000 159 12471.45 89.25 55237.20 88888.00 2008-06-07 10:00:53.125 159 12471.50 89.25 55237.20 88888.00 2008-06-07 10:00:53.250 159 12471.48 89.28 55237.20 88888.00 2008-06-07 10:00:53.375 159 12471.55 89.33 55237.18 88888.00 2008-06-07 10:00:53.500 159 12471.55 89.35 55237.22 88888.00 2008-06-07 10:00:53.625 159 12471.48 89.35 55237.22 88888.00 2008-06-07 10:00:53.750 159 12471.45 89.35 55237.20 88888.00 2008-06-07 10:00:53.875 159 12471.52 89.35 55237.22 88888.00 2008-06-07 10:00:54.000 159 12471.58 89.35 55237.22 88888.00 2008-06-07 10:00:54.125 159 12471.55 89.33 55237.22 88888.00 2008-06-07 10:00:54.250 159 12471.55 89.35 55237.25 88888.00 2008-06-07 10:00:54.375 159 12471.62 89.38 55237.25 88888.00 2008-06-07 10:00:54.500 159 12471.73 89.40 55237.25 88888.00 2008-06-07 10:00:54.625 159 12471.77 89.42 55237.25 88888.00 2008-06-07 10:00:54.750 159 12471.85 89.42 55237.25 88888.00 2008-06-07 10:00:54.875 159 12471.85 89.42 55237.30 88888.00 2008-06-07 10:00:55.000 159 12471.88 89.42 55237.28 88888.00 2008-06-07 10:00:55.125 159 12471.92 89.47 55237.25 88888.00 2008-06-07 10:00:55.250 159 12471.98 89.50 55237.28 88888.00 2008-06-07 10:00:55.375 159 12471.98 89.50 55237.28 88888.00 2008-06-07 10:00:55.500 159 12471.92 89.55 55237.28 88888.00 2008-06-07 10:00:55.625 159 12471.95 89.58 55237.32 88888.00 2008-06-07 10:00:55.750 159 12471.98 89.58 55237.32 88888.00 2008-06-07 10:00:55.875 159 12472.02 89.60 55237.38 88888.00 2008-06-07 10:00:56.000 159 12472.08 89.60 55237.35 88888.00 2008-06-07 10:00:56.125 159 12472.10 89.62 55237.32 88888.00 2008-06-07 10:00:56.250 159 12472.05 89.65 55237.30 88888.00 2008-06-07 10:00:56.375 159 12472.08 89.67 55237.28 88888.00 2008-06-07 10:00:56.500 159 12472.10 89.67 55237.28 88888.00 2008-06-07 10:00:56.625 159 12472.12 89.65 55237.28 88888.00 2008-06-07 10:00:56.750 159 12472.20 89.70 55237.30 88888.00 2008-06-07 10:00:56.875 159 12472.23 89.72 55237.32 88888.00 2008-06-07 10:00:57.000 159 12472.20 89.75 55237.32 88888.00 2008-06-07 10:00:57.125 159 12472.23 89.75 55237.32 88888.00 2008-06-07 10:00:57.250 159 12472.27 89.72 55237.32 88888.00 2008-06-07 10:00:57.375 159 12472.30 89.78 55237.32 88888.00 2008-06-07 10:00:57.500 159 12472.25 89.78 55237.35 88888.00 2008-06-07 10:00:57.625 159 12472.25 89.80 55237.38 88888.00 2008-06-07 10:00:57.750 159 12472.30 89.80 55237.40 88888.00 2008-06-07 10:00:57.875 159 12472.33 89.80 55237.35 88888.00 2008-06-07 10:00:58.000 159 12472.38 89.83 55237.32 88888.00 2008-06-07 10:00:58.125 159 12472.40 89.85 55237.32 88888.00 2008-06-07 10:00:58.250 159 12472.40 89.85 55237.35 88888.00 2008-06-07 10:00:58.375 159 12472.45 89.88 55237.38 88888.00 2008-06-07 10:00:58.500 159 12472.52 89.88 55237.38 88888.00 2008-06-07 10:00:58.625 159 12472.52 89.90 55237.38 88888.00 2008-06-07 10:00:58.750 159 12472.48 89.90 55237.38 88888.00 2008-06-07 10:00:58.875 159 12472.52 89.90 55237.43 88888.00 2008-06-07 10:00:59.000 159 12472.58 89.95 55237.40 88888.00 2008-06-07 10:00:59.125 159 12472.62 89.95 55237.40 88888.00 2008-06-07 10:00:59.250 159 12472.65 89.95 55237.40 88888.00 2008-06-07 10:00:59.375 159 12472.75 89.95 55237.38 88888.00 2008-06-07 10:00:59.500 159 12472.77 90.00 55237.40 88888.00 2008-06-07 10:00:59.625 159 12472.80 90.00 55237.40 88888.00 2008-06-07 10:00:59.750 159 12472.83 90.03 55237.43 88888.00 2008-06-07 10:00:59.875 159 12472.85 90.05 55237.40 88888.00 2008-06-07 10:01:00.000 159 12472.85 90.03 55237.38 88888.00 2008-06-07 10:01:00.125 159 12472.85 90.03 55237.40 88888.00 2008-06-07 10:01:00.250 159 12472.92 90.05 55237.43 88888.00 2008-06-07 10:01:00.375 159 12473.08 90.08 55237.40 88888.00 2008-06-07 10:01:00.500 159 12473.10 90.10 55237.45 88888.00 2008-06-07 10:01:00.625 159 12473.10 90.10 55237.50 88888.00 2008-06-07 10:01:00.750 159 12473.08 90.10 55237.50 88888.00 2008-06-07 10:01:00.875 159 12473.15 90.12 55237.45 88888.00 2008-06-07 10:01:01.000 159 12473.17 90.15 55237.43 88888.00 2008-06-07 10:01:01.125 159 12473.33 90.12 55237.45 88888.00 2008-06-07 10:01:01.250 159 12473.30 90.12 55237.45 88888.00 2008-06-07 10:01:01.375 159 12473.25 90.15 55237.47 88888.00 2008-06-07 10:01:01.500 159 12473.25 90.17 55237.47 88888.00 2008-06-07 10:01:01.625 159 12473.33 90.17 55237.50 88888.00 2008-06-07 10:01:01.750 159 12473.35 90.20 55237.50 88888.00 2008-06-07 10:01:01.875 159 12473.38 90.20 55237.45 88888.00 2008-06-07 10:01:02.000 159 12473.48 90.20 55237.47 88888.00 2008-06-07 10:01:02.125 159 12473.52 90.22 55237.45 88888.00 2008-06-07 10:01:02.250 159 12473.55 90.25 55237.47 88888.00 2008-06-07 10:01:02.375 159 12473.60 90.25 55237.47 88888.00 2008-06-07 10:01:02.500 159 12473.60 90.25 55237.47 88888.00 2008-06-07 10:01:02.625 159 12473.65 90.28 55237.53 88888.00 2008-06-07 10:01:02.750 159 12473.65 90.28 55237.53 88888.00 2008-06-07 10:01:02.875 159 12473.67 90.25 55237.50 88888.00 2008-06-07 10:01:03.000 159 12473.70 90.28 55237.50 88888.00 2008-06-07 10:01:03.125 159 12473.73 90.30 55237.53 88888.00 2008-06-07 10:01:03.250 159 12473.73 90.30 55237.50 88888.00 2008-06-07 10:01:03.375 159 12473.80 90.33 55237.53 88888.00 2008-06-07 10:01:03.500 159 12473.85 90.33 55237.53 88888.00 2008-06-07 10:01:03.625 159 12473.90 90.33 55237.53 88888.00 2008-06-07 10:01:03.750 159 12473.92 90.35 55237.55 88888.00 2008-06-07 10:01:03.875 159 12473.92 90.33 55237.57 88888.00 2008-06-07 10:01:04.000 159 12473.92 90.35 55237.57 88888.00 2008-06-07 10:01:04.125 159 12473.90 90.33 55237.57 88888.00 2008-06-07 10:01:04.250 159 12473.92 90.33 55237.60 88888.00 2008-06-07 10:01:04.375 159 12473.95 90.38 55237.60 88888.00 2008-06-07 10:01:04.500 159 12473.92 90.38 55237.60 88888.00 2008-06-07 10:01:04.625 159 12473.92 90.38 55237.57 88888.00 2008-06-07 10:01:04.750 159 12474.02 90.40 55237.57 88888.00 2008-06-07 10:01:04.875 159 12474.10 90.38 55237.60 88888.00 2008-06-07 10:01:05.000 159 12474.17 90.38 55237.60 88888.00 2008-06-07 10:01:05.125 159 12474.15 90.38 55237.60 88888.00 2008-06-07 10:01:05.250 159 12474.15 90.38 55237.62 88888.00 2008-06-07 10:01:05.375 159 12474.15 90.40 55237.60 88888.00 2008-06-07 10:01:05.500 159 12474.20 90.40 55237.60 88888.00 2008-06-07 10:01:05.625 159 12474.23 90.40 55237.60 88888.00 2008-06-07 10:01:05.750 159 12474.20 90.40 55237.60 88888.00 2008-06-07 10:01:05.875 159 12474.20 90.40 55237.62 88888.00 2008-06-07 10:01:06.000 159 12474.23 90.45 55237.62 88888.00 2008-06-07 10:01:06.125 159 12474.27 90.45 55237.65 88888.00 2008-06-07 10:01:06.250 159 12474.27 90.45 55237.65 88888.00 2008-06-07 10:01:06.375 159 12474.27 90.47 55237.65 88888.00 2008-06-07 10:01:06.500 159 12474.38 90.47 55237.65 88888.00 2008-06-07 10:01:06.625 159 12474.48 90.47 55237.65 88888.00 2008-06-07 10:01:06.750 159 12474.48 90.50 55237.72 88888.00 2008-06-07 10:01:06.875 159 12474.42 90.50 55237.70 88888.00 2008-06-07 10:01:07.000 159 12474.40 90.50 55237.75 88888.00 2008-06-07 10:01:07.125 159 12474.40 90.47 55237.72 88888.00 2008-06-07 10:01:07.250 159 12474.42 90.47 55237.72 88888.00 2008-06-07 10:01:07.375 159 12474.52 90.50 55237.72 88888.00 2008-06-07 10:01:07.500 159 12474.55 90.50 55237.72 88888.00 2008-06-07 10:01:07.625 159 12474.58 90.53 55237.72 88888.00 2008-06-07 10:01:07.750 159 12474.52 90.53 55237.78 88888.00 2008-06-07 10:01:07.875 159 12474.50 90.53 55237.80 88888.00 2008-06-07 10:01:08.000 159 12474.52 90.53 55237.82 88888.00 2008-06-07 10:01:08.125 159 12474.55 90.53 55237.80 88888.00 2008-06-07 10:01:08.250 159 12474.58 90.53 55237.82 88888.00 2008-06-07 10:01:08.375 159 12474.62 90.55 55237.82 88888.00 2008-06-07 10:01:08.500 159 12474.70 90.55 55237.80 88888.00 2008-06-07 10:01:08.625 159 12474.73 90.58 55237.80 88888.00 2008-06-07 10:01:08.750 159 12474.70 90.60 55237.80 88888.00 2008-06-07 10:01:08.875 159 12474.67 90.60 55237.82 88888.00 2008-06-07 10:01:09.000 159 12474.70 90.60 55237.82 88888.00 2008-06-07 10:01:09.125 159 12474.73 90.60 55237.85 88888.00 2008-06-07 10:01:09.250 159 12474.70 90.62 55237.85 88888.00 2008-06-07 10:01:09.375 159 12474.77 90.65 55237.88 88888.00 2008-06-07 10:01:09.500 159 12474.80 90.67 55237.88 88888.00 2008-06-07 10:01:09.625 159 12474.77 90.62 55237.88 88888.00 2008-06-07 10:01:09.750 159 12474.70 90.65 55237.90 88888.00 2008-06-07 10:01:09.875 159 12474.70 90.65 55237.88 88888.00 2008-06-07 10:01:10.000 159 12474.67 90.67 55237.90 88888.00 2008-06-07 10:01:10.125 159 12474.75 90.67 55237.95 88888.00 2008-06-07 10:01:10.250 159 12474.70 90.70 55237.95 88888.00 2008-06-07 10:01:10.375 159 12474.70 90.70 55237.97 88888.00 2008-06-07 10:01:10.500 159 12474.77 90.72 55237.97 88888.00 2008-06-07 10:01:10.625 159 12474.83 90.72 55237.97 88888.00 2008-06-07 10:01:10.750 159 12474.85 90.72 55237.97 88888.00 2008-06-07 10:01:10.875 159 12474.85 90.72 55237.97 88888.00 2008-06-07 10:01:11.000 159 12474.92 90.72 55237.95 88888.00 2008-06-07 10:01:11.125 159 12474.98 90.75 55237.95 88888.00 2008-06-07 10:01:11.250 159 12474.92 90.72 55238.00 88888.00 2008-06-07 10:01:11.375 159 12474.98 90.75 55237.97 88888.00 2008-06-07 10:01:11.500 159 12475.00 90.80 55238.00 88888.00 2008-06-07 10:01:11.625 159 12475.00 90.80 55238.00 88888.00 2008-06-07 10:01:11.750 159 12475.05 90.80 55237.97 88888.00 2008-06-07 10:01:11.875 159 12475.08 90.80 55238.00 88888.00 2008-06-07 10:01:12.000 159 12475.02 90.80 55238.03 88888.00 2008-06-07 10:01:12.125 159 12474.95 90.78 55238.07 88888.00 2008-06-07 10:01:12.250 159 12475.00 90.80 55238.10 88888.00 2008-06-07 10:01:12.375 159 12475.10 90.80 55238.12 88888.00 2008-06-07 10:01:12.500 159 12475.10 90.78 55238.15 88888.00 2008-06-07 10:01:12.625 159 12475.12 90.80 55238.15 88888.00 2008-06-07 10:01:12.750 159 12475.20 90.80 55238.18 88888.00 2008-06-07 10:01:12.875 159 12475.25 90.83 55238.15 88888.00 2008-06-07 10:01:13.000 159 12475.23 90.80 55238.12 88888.00 2008-06-07 10:01:13.125 159 12475.20 90.78 55238.18 88888.00 2008-06-07 10:01:13.250 159 12475.20 90.78 55238.20 88888.00 2008-06-07 10:01:13.375 159 12475.23 90.80 55238.18 88888.00 2008-06-07 10:01:13.500 159 12475.23 90.80 55238.20 88888.00 2008-06-07 10:01:13.625 159 12475.27 90.80 55238.22 88888.00 2008-06-07 10:01:13.750 159 12475.25 90.80 55238.22 88888.00 2008-06-07 10:01:13.875 159 12475.25 90.80 55238.20 88888.00 2008-06-07 10:01:14.000 159 12475.27 90.80 55238.20 88888.00 2008-06-07 10:01:14.125 159 12475.30 90.83 55238.22 88888.00 2008-06-07 10:01:14.250 159 12475.25 90.83 55238.25 88888.00 2008-06-07 10:01:14.375 159 12475.23 90.85 55238.25 88888.00 2008-06-07 10:01:14.500 159 12475.27 90.83 55238.25 88888.00 2008-06-07 10:01:14.625 159 12475.40 90.83 55238.28 88888.00 2008-06-07 10:01:14.750 159 12475.40 90.83 55238.25 88888.00 2008-06-07 10:01:14.875 159 12475.33 90.80 55238.28 88888.00 2008-06-07 10:01:15.000 159 12475.33 90.83 55238.28 88888.00 2008-06-07 10:01:15.125 159 12475.30 90.80 55238.28 88888.00 2008-06-07 10:01:15.250 159 12475.27 90.80 55238.30 88888.00 2008-06-07 10:01:15.375 159 12475.40 90.80 55238.32 88888.00 2008-06-07 10:01:15.500 159 12475.45 90.80 55238.32 88888.00 2008-06-07 10:01:15.625 159 12475.42 90.75 55238.35 88888.00 2008-06-07 10:01:15.750 159 12475.35 90.78 55238.35 88888.00 2008-06-07 10:01:15.875 159 12475.33 90.80 55238.32 88888.00 2008-06-07 10:01:16.000 159 12475.40 90.80 55238.35 88888.00 2008-06-07 10:01:16.125 159 12475.42 90.83 55238.40 88888.00 2008-06-07 10:01:16.250 159 12475.40 90.80 55238.43 88888.00 2008-06-07 10:01:16.375 159 12475.42 90.85 55238.40 88888.00 2008-06-07 10:01:16.500 159 12475.42 90.85 55238.40 88888.00 2008-06-07 10:01:16.625 159 12475.42 90.85 55238.43 88888.00 2008-06-07 10:01:16.750 159 12475.45 90.83 55238.43 88888.00 2008-06-07 10:01:16.875 159 12475.50 90.80 55238.43 88888.00 2008-06-07 10:01:17.000 159 12475.48 90.80 55238.43 88888.00 2008-06-07 10:01:17.125 159 12475.45 90.80 55238.45 88888.00 2008-06-07 10:01:17.250 159 12475.48 90.83 55238.43 88888.00 2008-06-07 10:01:17.375 159 12475.55 90.85 55238.43 88888.00 2008-06-07 10:01:17.500 159 12475.55 90.85 55238.47 88888.00 2008-06-07 10:01:17.625 159 12475.58 90.83 55238.47 88888.00 2008-06-07 10:01:17.750 159 12475.55 90.83 55238.47 88888.00 2008-06-07 10:01:17.875 159 12475.52 90.88 55238.47 88888.00 2008-06-07 10:01:18.000 159 12475.50 90.88 55238.50 88888.00 2008-06-07 10:01:18.125 159 12475.52 90.85 55238.50 88888.00 2008-06-07 10:01:18.250 159 12475.52 90.85 55238.53 88888.00 2008-06-07 10:01:18.375 159 12475.55 90.85 55238.53 88888.00 2008-06-07 10:01:18.500 159 12475.52 90.85 55238.55 88888.00 2008-06-07 10:01:18.625 159 12475.58 90.85 55238.55 88888.00 2008-06-07 10:01:18.750 159 12475.60 90.85 55238.57 88888.00 2008-06-07 10:01:18.875 159 12475.62 90.85 55238.60 88888.00 2008-06-07 10:01:19.000 159 12475.55 90.85 55238.62 88888.00 2008-06-07 10:01:19.125 159 12475.60 90.85 55238.60 88888.00 2008-06-07 10:01:19.250 159 12475.55 90.85 55238.57 88888.00 2008-06-07 10:01:19.375 159 12475.58 90.85 55238.62 88888.00 2008-06-07 10:01:19.500 159 12475.62 90.85 55238.65 88888.00 2008-06-07 10:01:19.625 159 12475.60 90.85 55238.68 88888.00 2008-06-07 10:01:19.750 159 12475.58 90.85 55238.65 88888.00 2008-06-07 10:01:19.875 159 12475.62 90.88 55238.65 88888.00 2008-06-07 10:01:20.000 159 12475.65 90.88 55238.65 88888.00 2008-06-07 10:01:20.125 159 12475.65 90.90 55238.68 88888.00 2008-06-07 10:01:20.250 159 12475.62 90.88 55238.70 88888.00 2008-06-07 10:01:20.375 159 12475.70 90.88 55238.68 88888.00 2008-06-07 10:01:20.500 159 12475.70 90.88 55238.70 88888.00 2008-06-07 10:01:20.625 159 12475.70 90.88 55238.70 88888.00 2008-06-07 10:01:20.750 159 12475.70 90.88 55238.72 88888.00 2008-06-07 10:01:20.875 159 12475.73 90.88 55238.72 88888.00 2008-06-07 10:01:21.000 159 12475.80 90.90 55238.72 88888.00 2008-06-07 10:01:21.125 159 12475.83 90.88 55238.72 88888.00 2008-06-07 10:01:21.250 159 12475.77 90.85 55238.75 88888.00 2008-06-07 10:01:21.375 159 12475.83 90.88 55238.75 88888.00 2008-06-07 10:01:21.500 159 12475.77 90.90 55238.78 88888.00 2008-06-07 10:01:21.625 159 12475.80 90.88 55238.78 88888.00 2008-06-07 10:01:21.750 159 12475.83 90.88 55238.80 88888.00 2008-06-07 10:01:21.875 159 12475.83 90.90 55238.85 88888.00 2008-06-07 10:01:22.000 159 12475.80 90.88 55238.82 88888.00 2008-06-07 10:01:22.125 159 12475.75 90.85 55238.82 88888.00 2008-06-07 10:01:22.250 159 12475.75 90.85 55238.82 88888.00 2008-06-07 10:01:22.375 159 12475.85 90.88 55238.82 88888.00 2008-06-07 10:01:22.500 159 12475.85 90.85 55238.80 88888.00 2008-06-07 10:01:22.625 159 12475.85 90.88 55238.80 88888.00 2008-06-07 10:01:22.750 159 12475.90 90.88 55238.82 88888.00 2008-06-07 10:01:22.875 159 12475.95 90.88 55238.85 88888.00 2008-06-07 10:01:23.000 159 12475.98 90.85 55238.82 88888.00 2008-06-07 10:01:23.125 159 12475.95 90.85 55238.82 88888.00 2008-06-07 10:01:23.250 159 12475.98 90.85 55238.88 88888.00 2008-06-07 10:01:23.375 159 12476.02 90.90 55238.85 88888.00 2008-06-07 10:01:23.500 159 12476.00 90.90 55238.82 88888.00 2008-06-07 10:01:23.625 159 12475.92 90.85 55238.82 88888.00 2008-06-07 10:01:23.750 159 12475.95 90.83 55238.85 88888.00 2008-06-07 10:01:23.875 159 12476.08 90.83 55238.88 88888.00 2008-06-07 10:01:24.000 159 12476.10 90.83 55238.88 88888.00 2008-06-07 10:01:24.125 159 12476.05 90.83 55238.90 88888.00 2008-06-07 10:01:24.250 159 12476.05 90.85 55238.90 88888.00 2008-06-07 10:01:24.375 159 12476.08 90.85 55238.90 88888.00 2008-06-07 10:01:24.500 159 12476.00 90.83 55238.93 88888.00 2008-06-07 10:01:24.625 159 12476.00 90.83 55238.95 88888.00 2008-06-07 10:01:24.750 159 12476.02 90.83 55238.95 88888.00 2008-06-07 10:01:24.875 159 12476.02 90.83 55238.95 88888.00 2008-06-07 10:01:25.000 159 12476.02 90.80 55238.95 88888.00 2008-06-07 10:01:25.125 159 12476.05 90.80 55238.97 88888.00 2008-06-07 10:01:25.250 159 12476.05 90.80 55239.00 88888.00 2008-06-07 10:01:25.375 159 12476.10 90.85 55239.00 88888.00 2008-06-07 10:01:25.500 159 12476.08 90.83 55239.00 88888.00 2008-06-07 10:01:25.625 159 12476.05 90.80 55239.03 88888.00 2008-06-07 10:01:25.750 159 12476.05 90.80 55239.03 88888.00 2008-06-07 10:01:25.875 159 12476.08 90.85 55239.00 88888.00 2008-06-07 10:01:26.000 159 12476.10 90.83 55239.00 88888.00 2008-06-07 10:01:26.125 159 12476.08 90.85 55239.05 88888.00 2008-06-07 10:01:26.250 159 12476.08 90.85 55239.05 88888.00 2008-06-07 10:01:26.375 159 12476.12 90.85 55239.05 88888.00 2008-06-07 10:01:26.500 159 12476.12 90.88 55239.07 88888.00 2008-06-07 10:01:26.625 159 12476.15 90.85 55239.10 88888.00 2008-06-07 10:01:26.750 159 12476.20 90.85 55239.07 88888.00 2008-06-07 10:01:26.875 159 12476.23 90.88 55239.07 88888.00 2008-06-07 10:01:27.000 159 12476.27 90.88 55239.07 88888.00 2008-06-07 10:01:27.125 159 12476.25 90.90 55239.07 88888.00 2008-06-07 10:01:27.250 159 12476.30 90.90 55239.07 88888.00 2008-06-07 10:01:27.375 159 12476.38 90.92 55239.07 88888.00 2008-06-07 10:01:27.500 159 12476.33 90.92 55239.10 88888.00 2008-06-07 10:01:27.625 159 12476.35 90.95 55239.10 88888.00 2008-06-07 10:01:27.750 159 12476.33 90.95 55239.10 88888.00 2008-06-07 10:01:27.875 159 12476.33 90.92 55239.10 88888.00 2008-06-07 10:01:28.000 159 12476.33 90.92 55239.10 88888.00 2008-06-07 10:01:28.125 159 12476.35 90.95 55239.15 88888.00 2008-06-07 10:01:28.250 159 12476.40 90.97 55239.12 88888.00 2008-06-07 10:01:28.375 159 12476.42 91.00 55239.12 88888.00 2008-06-07 10:01:28.500 159 12476.48 91.00 55239.12 88888.00 2008-06-07 10:01:28.625 159 12476.50 91.00 55239.10 88888.00 2008-06-07 10:01:28.750 159 12476.52 91.00 55239.12 88888.00 2008-06-07 10:01:28.875 159 12476.52 91.03 55239.15 88888.00 2008-06-07 10:01:29.000 159 12476.50 91.00 55239.15 88888.00 2008-06-07 10:01:29.125 159 12476.48 91.00 55239.15 88888.00 2008-06-07 10:01:29.250 159 12476.50 91.00 55239.15 88888.00 2008-06-07 10:01:29.375 159 12476.52 91.03 55239.15 88888.00 2008-06-07 10:01:29.500 159 12476.52 91.05 55239.18 88888.00 2008-06-07 10:01:29.625 159 12476.58 91.05 55239.18 88888.00 2008-06-07 10:01:29.750 159 12476.58 91.03 55239.18 88888.00 2008-06-07 10:01:29.875 159 12476.65 91.05 55239.20 88888.00 2008-06-07 10:01:30.000 159 12476.75 91.05 55239.20 88888.00 2008-06-07 10:01:30.125 159 12476.73 91.05 55239.22 88888.00 2008-06-07 10:01:30.250 159 12476.73 91.05 55239.20 88888.00 2008-06-07 10:01:30.375 159 12476.80 91.05 55239.20 88888.00 2008-06-07 10:01:30.500 159 12476.77 91.08 55239.22 88888.00 2008-06-07 10:01:30.625 159 12476.80 91.05 55239.25 88888.00 2008-06-07 10:01:30.750 159 12476.83 91.08 55239.28 88888.00 2008-06-07 10:01:30.875 159 12476.80 91.10 55239.28 88888.00 2008-06-07 10:01:31.000 159 12476.77 91.10 55239.25 88888.00 2008-06-07 10:01:31.125 159 12476.77 91.10 55239.25 88888.00 2008-06-07 10:01:31.250 159 12476.80 91.10 55239.25 88888.00 2008-06-07 10:01:31.375 159 12476.80 91.12 55239.28 88888.00 2008-06-07 10:01:31.500 159 12476.83 91.12 55239.30 88888.00 2008-06-07 10:01:31.625 159 12476.95 91.15 55239.28 88888.00 2008-06-07 10:01:31.750 159 12476.98 91.15 55239.32 88888.00 2008-06-07 10:01:31.875 159 12476.95 91.17 55239.35 88888.00 2008-06-07 10:01:32.000 159 12476.98 91.15 55239.32 88888.00 2008-06-07 10:01:32.125 159 12477.00 91.17 55239.32 88888.00 2008-06-07 10:01:32.250 159 12476.98 91.15 55239.30 88888.00 2008-06-07 10:01:32.375 159 12476.95 91.15 55239.32 88888.00 2008-06-07 10:01:32.500 159 12476.95 91.15 55239.35 88888.00 2008-06-07 10:01:32.625 159 12476.98 91.15 55239.32 88888.00 2008-06-07 10:01:32.750 159 12477.00 91.17 55239.35 88888.00 2008-06-07 10:01:32.875 159 12477.00 91.17 55239.35 88888.00 2008-06-07 10:01:33.000 159 12477.02 91.17 55239.35 88888.00 2008-06-07 10:01:33.125 159 12477.02 91.17 55239.35 88888.00 2008-06-07 10:01:33.250 159 12477.05 91.15 55239.40 88888.00 2008-06-07 10:01:33.375 159 12477.10 91.20 55239.38 88888.00 2008-06-07 10:01:33.500 159 12477.10 91.22 55239.38 88888.00 2008-06-07 10:01:33.625 159 12477.10 91.20 55239.38 88888.00 2008-06-07 10:01:33.750 159 12477.12 91.20 55239.38 88888.00 2008-06-07 10:01:33.875 159 12477.17 91.20 55239.40 88888.00 2008-06-07 10:01:34.000 159 12477.23 91.20 55239.40 88888.00 2008-06-07 10:01:34.125 159 12477.27 91.17 55239.40 88888.00 2008-06-07 10:01:34.250 159 12477.25 91.17 55239.40 88888.00 2008-06-07 10:01:34.375 159 12477.30 91.17 55239.43 88888.00 2008-06-07 10:01:34.500 159 12477.27 91.20 55239.45 88888.00 2008-06-07 10:01:34.625 159 12477.27 91.20 55239.47 88888.00 2008-06-07 10:01:34.750 159 12477.33 91.17 55239.47 88888.00 2008-06-07 10:01:34.875 159 12477.38 91.17 55239.45 88888.00 2008-06-07 10:01:35.000 159 12477.45 91.17 55239.43 88888.00 2008-06-07 10:01:35.125 159 12477.45 91.20 55239.45 88888.00 2008-06-07 10:01:35.250 159 12477.40 91.17 55239.47 88888.00 2008-06-07 10:01:35.375 159 12477.40 91.17 55239.47 88888.00 2008-06-07 10:01:35.500 159 12477.30 91.17 55239.50 88888.00 2008-06-07 10:01:35.625 159 12477.30 91.17 55239.47 88888.00 2008-06-07 10:01:35.750 159 12477.33 91.17 55239.47 88888.00 2008-06-07 10:01:35.875 159 12477.42 91.17 55239.47 88888.00 2008-06-07 10:01:36.000 159 12477.45 91.17 55239.50 88888.00 2008-06-07 10:01:36.125 159 12477.40 91.17 55239.47 88888.00 2008-06-07 10:01:36.250 159 12477.35 91.17 55239.50 88888.00 2008-06-07 10:01:36.375 159 12477.40 91.20 55239.53 88888.00 2008-06-07 10:01:36.500 159 12477.40 91.20 55239.53 88888.00 2008-06-07 10:01:36.625 159 12477.48 91.15 55239.53 88888.00 2008-06-07 10:01:36.750 159 12477.48 91.15 55239.55 88888.00 2008-06-07 10:01:36.875 159 12477.48 91.15 55239.55 88888.00 2008-06-07 10:01:37.000 159 12477.45 91.17 55239.55 88888.00 2008-06-07 10:01:37.125 159 12477.45 91.17 55239.57 88888.00 2008-06-07 10:01:37.250 159 12477.42 91.15 55239.60 88888.00 2008-06-07 10:01:37.375 159 12477.48 91.17 55239.62 88888.00 2008-06-07 10:01:37.500 159 12477.48 91.17 55239.65 88888.00 2008-06-07 10:01:37.625 159 12477.42 91.15 55239.62 88888.00 2008-06-07 10:01:37.750 159 12477.45 91.15 55239.62 88888.00 2008-06-07 10:01:37.875 159 12477.50 91.17 55239.65 88888.00 2008-06-07 10:01:38.000 159 12477.50 91.17 55239.68 88888.00 2008-06-07 10:01:38.125 159 12477.52 91.17 55239.65 88888.00 2008-06-07 10:01:38.250 159 12477.48 91.15 55239.68 88888.00 2008-06-07 10:01:38.375 159 12477.45 91.17 55239.68 88888.00 2008-06-07 10:01:38.500 159 12477.40 91.15 55239.70 88888.00 2008-06-07 10:01:38.625 159 12477.42 91.17 55239.70 88888.00 2008-06-07 10:01:38.750 159 12477.55 91.17 55239.70 88888.00 2008-06-07 10:01:38.875 159 12477.55 91.17 55239.72 88888.00 2008-06-07 10:01:39.000 159 12477.55 91.15 55239.72 88888.00 2008-06-07 10:01:39.125 159 12477.52 91.15 55239.75 88888.00 2008-06-07 10:01:39.250 159 12477.48 91.12 55239.72 88888.00 2008-06-07 10:01:39.375 159 12477.50 91.15 55239.72 88888.00 2008-06-07 10:01:39.500 159 12477.60 91.12 55239.72 88888.00 2008-06-07 10:01:39.625 159 12477.65 91.15 55239.72 88888.00 2008-06-07 10:01:39.750 159 12477.60 91.12 55239.78 88888.00 2008-06-07 10:01:39.875 159 12477.60 91.15 55239.78 88888.00 2008-06-07 10:01:40.000 159 12477.62 91.15 55239.75 88888.00 2008-06-07 10:01:40.125 159 12477.60 91.15 55239.78 88888.00 2008-06-07 10:01:40.250 159 12477.52 91.12 55239.78 88888.00 2008-06-07 10:01:40.375 159 12477.52 91.12 55239.78 88888.00 2008-06-07 10:01:40.500 159 12477.52 91.12 55239.80 88888.00 2008-06-07 10:01:40.625 159 12477.60 91.12 55239.80 88888.00 2008-06-07 10:01:40.750 159 12477.62 91.12 55239.80 88888.00 2008-06-07 10:01:40.875 159 12477.62 91.10 55239.78 88888.00 2008-06-07 10:01:41.000 159 12477.55 91.08 55239.78 88888.00 2008-06-07 10:01:41.125 159 12477.50 91.10 55239.80 88888.00 2008-06-07 10:01:41.250 159 12477.52 91.08 55239.82 88888.00 2008-06-07 10:01:41.375 159 12477.55 91.10 55239.85 88888.00 2008-06-07 10:01:41.500 159 12477.52 91.10 55239.88 88888.00 2008-06-07 10:01:41.625 159 12477.45 91.10 55239.88 88888.00 2008-06-07 10:01:41.750 159 12477.48 91.05 55239.88 88888.00 2008-06-07 10:01:41.875 159 12477.55 91.05 55239.85 88888.00 2008-06-07 10:01:42.000 159 12477.62 91.03 55239.82 88888.00 2008-06-07 10:01:42.125 159 12477.62 91.03 55239.85 88888.00 2008-06-07 10:01:42.250 159 12477.62 91.03 55239.88 88888.00 2008-06-07 10:01:42.375 159 12477.65 91.05 55239.88 88888.00 2008-06-07 10:01:42.500 159 12477.65 91.05 55239.88 88888.00 2008-06-07 10:01:42.625 159 12477.62 91.03 55239.88 88888.00 2008-06-07 10:01:42.750 159 12477.62 91.00 55239.90 88888.00 2008-06-07 10:01:42.875 159 12477.60 91.00 55239.90 88888.00 2008-06-07 10:01:43.000 159 12477.62 91.00 55239.88 88888.00 2008-06-07 10:01:43.125 159 12477.65 90.97 55239.90 88888.00 2008-06-07 10:01:43.250 159 12477.65 90.92 55239.95 88888.00 2008-06-07 10:01:43.375 159 12477.67 90.95 55239.93 88888.00 2008-06-07 10:01:43.500 159 12477.70 90.95 55239.97 88888.00 2008-06-07 10:01:43.625 159 12477.70 90.92 55239.97 88888.00 2008-06-07 10:01:43.750 159 12477.73 90.95 55239.97 88888.00 2008-06-07 10:01:43.875 159 12477.73 90.95 55239.95 88888.00 2008-06-07 10:01:44.000 159 12477.73 90.95 55240.00 88888.00 2008-06-07 10:01:44.125 159 12477.70 90.95 55240.03 88888.00 2008-06-07 10:01:44.250 159 12477.70 90.92 55239.97 88888.00 2008-06-07 10:01:44.375 159 12477.73 90.92 55239.95 88888.00 2008-06-07 10:01:44.500 159 12477.75 90.95 55240.00 88888.00 2008-06-07 10:01:44.625 159 12477.75 90.95 55240.00 88888.00 2008-06-07 10:01:44.750 159 12477.77 90.92 55240.03 88888.00 2008-06-07 10:01:44.875 159 12477.75 90.92 55240.03 88888.00 2008-06-07 10:01:45.000 159 12477.80 90.92 55240.03 88888.00 2008-06-07 10:01:45.125 159 12477.88 90.92 55240.05 88888.00 2008-06-07 10:01:45.250 159 12477.83 90.92 55240.07 88888.00 2008-06-07 10:01:45.375 159 12477.85 90.92 55240.05 88888.00 2008-06-07 10:01:45.500 159 12477.80 90.92 55240.05 88888.00 2008-06-07 10:01:45.625 159 12477.83 90.92 55240.07 88888.00 2008-06-07 10:01:45.750 159 12477.83 90.95 55240.07 88888.00 2008-06-07 10:01:45.875 159 12477.80 90.95 55240.07 88888.00 2008-06-07 10:01:46.000 159 12477.83 90.95 55240.07 88888.00 2008-06-07 10:01:46.125 159 12477.85 90.97 55240.05 88888.00 2008-06-07 10:01:46.250 159 12477.85 90.97 55240.07 88888.00 2008-06-07 10:01:46.375 159 12477.88 91.00 55240.10 88888.00 2008-06-07 10:01:46.500 159 12477.95 91.00 55240.10 88888.00 2008-06-07 10:01:46.625 159 12478.02 90.97 55240.10 88888.00 2008-06-07 10:01:46.750 159 12478.08 91.00 55240.10 88888.00 2008-06-07 10:01:46.875 159 12478.02 91.00 55240.10 88888.00 2008-06-07 10:01:47.000 159 12477.98 91.03 55240.10 88888.00 2008-06-07 10:01:47.125 159 12477.92 91.05 55240.10 88888.00 2008-06-07 10:01:47.250 159 12477.95 91.05 55240.12 88888.00 2008-06-07 10:01:47.375 159 12478.00 91.05 55240.12 88888.00 2008-06-07 10:01:47.500 159 12477.98 91.03 55240.15 88888.00 2008-06-07 10:01:47.625 159 12477.98 91.05 55240.12 88888.00 2008-06-07 10:01:47.750 159 12478.00 91.05 55240.12 88888.00 2008-06-07 10:01:47.875 159 12478.02 91.05 55240.15 88888.00 2008-06-07 10:01:48.000 159 12478.05 91.08 55240.18 88888.00 2008-06-07 10:01:48.125 159 12478.05 91.10 55240.15 88888.00 2008-06-07 10:01:48.250 159 12478.05 91.10 55240.15 88888.00 2008-06-07 10:01:48.375 159 12478.02 91.10 55240.15 88888.00 2008-06-07 10:01:48.500 159 12477.98 91.12 55240.18 88888.00 2008-06-07 10:01:48.625 159 12477.98 91.15 55240.20 88888.00 2008-06-07 10:01:48.750 159 12478.02 91.15 55240.20 88888.00 2008-06-07 10:01:48.875 159 12478.10 91.15 55240.20 88888.00 2008-06-07 10:01:49.000 159 12478.10 91.12 55240.15 88888.00 2008-06-07 10:01:49.125 159 12478.08 91.12 55240.15 88888.00 2008-06-07 10:01:49.250 159 12478.10 91.15 55240.18 88888.00 2008-06-07 10:01:49.375 159 12478.17 91.17 55240.20 88888.00 2008-06-07 10:01:49.500 159 12478.20 91.20 55240.20 88888.00 2008-06-07 10:01:49.625 159 12478.27 91.17 55240.22 88888.00 2008-06-07 10:01:49.750 159 12478.35 91.17 55240.22 88888.00 2008-06-07 10:01:49.875 159 12478.40 91.17 55240.22 88888.00 2008-06-07 10:01:50.000 159 12478.38 91.17 55240.22 88888.00 2008-06-07 10:01:50.125 159 12478.33 91.17 55240.22 88888.00 2008-06-07 10:01:50.250 159 12478.35 91.20 55240.28 88888.00 2008-06-07 10:01:50.375 159 12478.40 91.22 55240.28 88888.00 2008-06-07 10:01:50.500 159 12478.45 91.22 55240.28 88888.00 2008-06-07 10:01:50.625 159 12478.48 91.20 55240.28 88888.00 2008-06-07 10:01:50.750 159 12478.40 91.20 55240.28 88888.00 2008-06-07 10:01:50.875 159 12478.45 91.20 55240.25 88888.00 2008-06-07 10:01:51.000 159 12478.45 91.22 55240.25 88888.00 2008-06-07 10:01:51.125 159 12478.50 91.22 55240.28 88888.00 2008-06-07 10:01:51.250 159 12478.52 91.22 55240.28 88888.00 2008-06-07 10:01:51.375 159 12478.55 91.28 55240.28 88888.00 2008-06-07 10:01:51.500 159 12478.55 91.28 55240.30 88888.00 2008-06-07 10:01:51.625 159 12478.62 91.28 55240.30 88888.00 2008-06-07 10:01:51.750 159 12478.73 91.28 55240.28 88888.00 2008-06-07 10:01:51.875 159 12478.73 91.30 55240.28 88888.00 2008-06-07 10:01:52.000 159 12478.65 91.33 55240.28 88888.00 2008-06-07 10:01:52.125 159 12478.62 91.33 55240.28 88888.00 2008-06-07 10:01:52.250 159 12478.62 91.33 55240.28 88888.00 2008-06-07 10:01:52.375 159 12478.73 91.35 55240.28 88888.00 2008-06-07 10:01:52.500 159 12478.73 91.38 55240.28 88888.00 2008-06-07 10:01:52.625 159 12478.77 91.38 55240.28 88888.00 2008-06-07 10:01:52.750 159 12478.85 91.38 55240.30 88888.00 2008-06-07 10:01:52.875 159 12478.85 91.38 55240.28 88888.00 2008-06-07 10:01:53.000 159 12478.88 91.38 55240.30 88888.00 2008-06-07 10:01:53.125 159 12478.90 91.40 55240.32 88888.00 2008-06-07 10:01:53.250 159 12478.92 91.38 55240.32 88888.00 2008-06-07 10:01:53.375 159 12478.98 91.40 55240.30 88888.00 2008-06-07 10:01:53.500 159 12478.95 91.40 55240.32 88888.00 2008-06-07 10:01:53.625 159 12478.92 91.42 55240.32 88888.00 2008-06-07 10:01:53.750 159 12478.98 91.42 55240.35 88888.00 2008-06-07 10:01:53.875 159 12479.00 91.40 55240.38 88888.00 2008-06-07 10:01:54.000 159 12479.08 91.40 55240.35 88888.00 2008-06-07 10:01:54.125 159 12479.10 91.40 55240.35 88888.00 2008-06-07 10:01:54.250 159 12479.05 91.40 55240.35 88888.00 2008-06-07 10:01:54.375 159 12479.08 91.42 55240.35 88888.00 2008-06-07 10:01:54.500 159 12479.12 91.45 55240.35 88888.00 2008-06-07 10:01:54.625 159 12479.12 91.47 55240.35 88888.00 2008-06-07 10:01:54.750 159 12479.10 91.45 55240.38 88888.00 2008-06-07 10:01:54.875 159 12479.15 91.47 55240.40 88888.00 2008-06-07 10:01:55.000 159 12479.15 91.47 55240.35 88888.00 2008-06-07 10:01:55.125 159 12479.15 91.45 55240.38 88888.00 2008-06-07 10:01:55.250 159 12479.20 91.42 55240.40 88888.00 2008-06-07 10:01:55.375 159 12479.23 91.47 55240.43 88888.00 2008-06-07 10:01:55.500 159 12479.17 91.47 55240.43 88888.00 2008-06-07 10:01:55.625 159 12479.23 91.47 55240.40 88888.00 2008-06-07 10:01:55.750 159 12479.30 91.47 55240.38 88888.00 2008-06-07 10:01:55.875 159 12479.30 91.47 55240.40 88888.00 2008-06-07 10:01:56.000 159 12479.33 91.45 55240.38 88888.00 2008-06-07 10:01:56.125 159 12479.35 91.45 55240.40 88888.00 2008-06-07 10:01:56.250 159 12479.33 91.42 55240.43 88888.00 2008-06-07 10:01:56.375 159 12479.35 91.45 55240.43 88888.00 2008-06-07 10:01:56.500 159 12479.42 91.42 55240.45 88888.00 2008-06-07 10:01:56.625 159 12479.45 91.42 55240.45 88888.00 2008-06-07 10:01:56.750 159 12479.48 91.45 55240.47 88888.00 2008-06-07 10:01:56.875 159 12479.42 91.45 55240.47 88888.00 2008-06-07 10:01:57.000 159 12479.45 91.45 55240.45 88888.00 2008-06-07 10:01:57.125 159 12479.52 91.42 55240.47 88888.00 2008-06-07 10:01:57.250 159 12479.50 91.45 55240.47 88888.00 2008-06-07 10:01:57.375 159 12479.50 91.45 55240.47 88888.00 2008-06-07 10:01:57.500 159 12479.52 91.45 55240.47 88888.00 2008-06-07 10:01:57.625 159 12479.58 91.42 55240.50 88888.00 2008-06-07 10:01:57.750 159 12479.55 91.42 55240.50 88888.00 2008-06-07 10:01:57.875 159 12479.62 91.42 55240.50 88888.00 2008-06-07 10:01:58.000 159 12479.60 91.40 55240.50 88888.00 2008-06-07 10:01:58.125 159 12479.60 91.40 55240.50 88888.00 2008-06-07 10:01:58.250 159 12479.60 91.38 55240.55 88888.00 2008-06-07 10:01:58.375 159 12479.65 91.40 55240.55 88888.00 2008-06-07 10:01:58.500 159 12479.62 91.38 55240.60 88888.00 2008-06-07 10:01:58.625 159 12479.62 91.38 55240.57 88888.00 2008-06-07 10:01:58.750 159 12479.58 91.35 55240.57 88888.00 2008-06-07 10:01:58.875 159 12479.60 91.35 55240.60 88888.00 2008-06-07 10:01:59.000 159 12479.60 91.33 55240.57 88888.00 2008-06-07 10:01:59.125 159 12479.60 91.30 55240.57 88888.00 2008-06-07 10:01:59.250 159 12479.67 91.30 55240.60 88888.00 2008-06-07 10:01:59.375 159 12479.67 91.33 55240.60 88888.00 2008-06-07 10:01:59.500 159 12479.65 91.30 55240.60 88888.00 2008-06-07 10:01:59.625 159 12479.65 91.30 55240.60 88888.00 2008-06-07 10:01:59.750 159 12479.65 91.30 55240.62 88888.00 2008-06-07 10:01:59.875 159 12479.65 91.28 55240.62 88888.00 2008-06-07 10:02:00.000 159 12479.65 91.28 55240.65 88888.00 2008-06-07 10:02:00.125 159 12479.62 91.30 55240.68 88888.00 2008-06-07 10:02:00.250 159 12479.62 91.30 55240.68 88888.00 2008-06-07 10:02:00.375 159 12479.65 91.30 55240.65 88888.00 2008-06-07 10:02:00.500 159 12479.70 91.30 55240.68 88888.00 2008-06-07 10:02:00.625 159 12479.75 91.28 55240.70 88888.00 2008-06-07 10:02:00.750 159 12479.80 91.25 55240.70 88888.00 2008-06-07 10:02:00.875 159 12479.83 91.25 55240.70 88888.00 2008-06-07 10:02:01.000 159 12479.77 91.25 55240.68 88888.00 2008-06-07 10:02:01.125 159 12479.73 91.25 55240.70 88888.00 2008-06-07 10:02:01.250 159 12479.73 91.20 55240.70 88888.00 2008-06-07 10:02:01.375 159 12479.75 91.22 55240.70 88888.00 2008-06-07 10:02:01.500 159 12479.73 91.25 55240.70 88888.00 2008-06-07 10:02:01.625 159 12479.77 91.22 55240.70 88888.00 2008-06-07 10:02:01.750 159 12479.83 91.25 55240.70 88888.00 2008-06-07 10:02:01.875 159 12479.83 91.25 55240.70 88888.00 2008-06-07 10:02:04.000 159 12479.83 91.25 55240.72 88888.00 2008-06-07 10:02:04.125 159 12479.80 91.25 55240.75 88888.00 2008-06-07 10:02:04.250 159 12479.83 91.22 55240.78 88888.00 2008-06-07 10:02:04.375 159 12479.88 91.25 55240.78 88888.00 2008-06-07 10:02:04.500 159 12479.88 91.25 55240.75 88888.00 2008-06-07 10:02:04.625 159 12479.88 91.25 55240.75 88888.00 2008-06-07 10:02:04.750 159 12479.98 91.22 55240.75 88888.00 2008-06-07 10:02:04.875 159 12480.02 91.22 55240.78 88888.00 2008-06-07 10:02:04.000 159 12480.05 91.28 55240.80 88888.00 2008-06-07 10:02:04.125 159 12480.08 91.28 55240.80 88888.00 2008-06-07 10:02:04.250 159 12480.05 91.25 55240.78 88888.00 2008-06-07 10:02:04.375 159 12480.05 91.25 55240.78 88888.00 2008-06-07 10:02:04.500 159 12480.08 91.25 55240.78 88888.00 2008-06-07 10:02:04.625 159 12480.12 91.25 55240.78 88888.00 2008-06-07 10:02:04.750 159 12480.20 91.22 55240.80 88888.00 2008-06-07 10:02:04.875 159 12480.20 91.25 55240.82 88888.00 2008-06-07 10:02:04.000 159 12480.17 91.25 55240.80 88888.00 2008-06-07 10:02:04.125 159 12480.20 91.25 55240.80 88888.00 2008-06-07 10:02:04.250 159 12480.20 91.22 55240.80 88888.00 2008-06-07 10:02:04.375 159 12480.25 91.25 55240.80 88888.00 2008-06-07 10:02:04.500 159 12480.23 91.25 55240.80 88888.00 2008-06-07 10:02:04.625 159 12480.67 91.78 55241.07 88888.00 2008-06-07 10:02:04.750 159 12480.73 91.78 55241.07 88888.00 2008-06-07 10:02:04.875 159 12480.67 91.78 55241.05 88888.00 2008-06-07 10:02:05.000 159 12480.67 91.75 55241.05 88888.00 2008-06-07 10:02:05.125 159 12480.73 91.72 55241.10 88888.00 2008-06-07 10:02:05.250 159 12480.73 91.70 55241.10 88888.00 2008-06-07 10:02:05.375 159 12480.67 91.72 55241.10 88888.00 2008-06-07 10:02:05.500 159 12480.70 91.72 55241.12 88888.00 2008-06-07 10:02:05.625 159 12480.38 91.20 55240.88 88888.00 2008-06-07 10:02:05.750 159 12480.40 91.20 55240.88 88888.00 2008-06-07 10:02:05.875 159 12480.38 91.15 55240.88 88888.00 2008-06-07 10:02:06.000 159 12480.45 91.15 55240.90 88888.00 2008-06-07 10:02:06.125 159 12480.50 91.17 55240.90 88888.00 2008-06-07 10:02:06.250 159 12480.45 91.15 55240.90 88888.00 2008-06-07 10:02:06.375 159 12480.45 91.15 55240.93 88888.00 2008-06-07 10:02:06.500 159 12480.40 91.17 55240.93 88888.00 2008-06-07 10:02:06.625 159 12480.38 91.17 55240.95 88888.00 2008-06-07 10:02:06.750 159 12480.45 91.15 55240.97 88888.00 2008-06-07 10:02:06.875 159 12480.45 91.12 55241.00 88888.00 2008-06-07 10:02:07.000 159 12480.42 91.12 55240.95 88888.00 2008-06-07 10:02:07.125 159 12480.35 91.15 55240.95 88888.00 2008-06-07 10:02:07.250 159 12480.35 91.12 55240.97 88888.00 2008-06-07 10:02:07.375 159 12480.42 91.12 55241.00 88888.00 2008-06-07 10:02:07.500 159 12480.40 91.12 55241.03 88888.00 2008-06-07 10:02:07.625 159 12480.38 91.12 55241.03 88888.00 2008-06-07 10:02:07.750 159 12480.40 91.15 55241.03 88888.00 2008-06-07 10:02:07.875 159 12480.40 91.12 55241.10 88888.00 2008-06-07 10:02:08.000 159 12480.33 91.12 55241.07 88888.00 2008-06-07 10:02:08.125 159 12480.30 91.12 55241.05 88888.00 2008-06-07 10:02:08.250 159 12480.35 91.12 55241.10 88888.00 2008-06-07 10:02:08.375 159 12480.33 91.12 55241.10 88888.00 2008-06-07 10:02:08.500 159 12480.30 91.12 55241.10 88888.00 2008-06-07 10:02:08.625 159 12480.30 91.12 55241.07 88888.00 2008-06-07 10:02:08.750 159 12480.30 91.10 55241.07 88888.00 2008-06-07 10:02:08.875 159 12480.30 91.05 55241.10 88888.00 2008-06-07 10:02:09.000 159 12480.27 91.05 55241.10 88888.00 2008-06-07 10:02:09.125 159 12480.30 91.05 55241.10 88888.00 2008-06-07 10:02:09.250 159 12480.33 91.05 55241.12 88888.00 2008-06-07 10:02:09.375 159 12480.35 91.08 55241.12 88888.00 2008-06-07 10:02:09.500 159 12480.30 91.05 55241.15 88888.00 2008-06-07 10:02:09.625 159 12480.25 91.00 55241.18 88888.00 2008-06-07 10:02:09.750 159 12480.25 91.00 55241.18 88888.00 2008-06-07 10:02:09.875 159 12480.20 91.00 55241.20 88888.00 2008-06-07 10:02:10.000 159 12480.20 90.97 55241.15 88888.00 2008-06-07 10:02:10.125 159 12480.20 90.95 55241.15 88888.00 2008-06-07 10:02:10.250 159 12480.23 90.95 55241.20 88888.00 2008-06-07 10:02:10.375 159 12480.20 90.95 55241.20 88888.00 2008-06-07 10:02:10.500 159 12480.15 90.95 55241.20 88888.00 2008-06-07 10:02:10.625 159 12480.23 90.92 55241.20 88888.00 2008-06-07 10:02:10.750 159 12480.23 90.92 55241.20 88888.00 2008-06-07 10:02:10.875 159 12480.23 90.90 55241.22 88888.00 2008-06-07 10:02:11.000 159 12480.23 90.88 55241.25 88888.00 2008-06-07 10:02:11.125 159 12480.17 90.90 55241.28 88888.00 2008-06-07 10:02:11.250 159 12480.12 90.88 55241.28 88888.00 2008-06-07 10:02:11.375 159 12480.15 90.88 55241.25 88888.00 2008-06-07 10:02:11.500 159 12480.20 90.88 55241.30 88888.00 2008-06-07 10:02:11.625 159 12480.20 90.88 55241.30 88888.00 2008-06-07 10:02:11.750 159 12480.20 90.88 55241.30 88888.00 2008-06-07 10:02:11.875 159 12480.17 90.88 55241.30 88888.00 2008-06-07 10:02:16.000 159 12480.15 90.88 55241.28 88888.00 2008-06-07 10:02:16.125 159 12480.17 90.85 55241.30 88888.00 2008-06-07 10:02:16.250 159 12480.17 90.85 55241.32 88888.00 2008-06-07 10:02:16.375 159 12480.17 90.88 55241.35 88888.00 2008-06-07 10:02:16.500 159 12480.15 90.85 55241.35 88888.00 2008-06-07 10:02:16.625 159 12480.20 90.85 55241.35 88888.00 2008-06-07 10:02:16.750 159 12480.27 90.85 55241.35 88888.00 2008-06-07 10:02:16.875 159 12480.27 90.85 55241.38 88888.00 2008-06-07 10:02:16.000 159 12480.23 90.88 55241.38 88888.00 2008-06-07 10:02:16.125 159 12480.20 90.88 55241.40 88888.00 2008-06-07 10:02:16.250 159 12480.20 90.88 55241.43 88888.00 2008-06-07 10:02:16.375 159 12480.25 90.88 55241.43 88888.00 2008-06-07 10:02:16.500 159 12480.27 90.88 55241.43 88888.00 2008-06-07 10:02:16.625 159 12480.30 90.88 55241.45 88888.00 2008-06-07 10:02:16.750 159 12480.27 90.88 55241.45 88888.00 2008-06-07 10:02:16.875 159 12480.25 90.90 55241.47 88888.00 2008-06-07 10:02:16.000 159 12480.27 90.90 55241.45 88888.00 2008-06-07 10:02:16.125 159 12480.35 90.92 55241.45 88888.00 2008-06-07 10:02:16.250 159 12480.38 90.92 55241.47 88888.00 2008-06-07 10:02:16.375 159 12480.40 90.92 55241.45 88888.00 2008-06-07 10:02:16.500 159 12480.40 90.95 55241.43 88888.00 2008-06-07 10:02:16.625 159 12480.45 90.95 55241.43 88888.00 2008-06-07 10:02:16.750 159 12480.52 90.95 55241.45 88888.00 2008-06-07 10:02:16.875 159 12480.52 90.95 55241.45 88888.00 2008-06-07 10:02:16.000 159 12480.50 90.97 55241.50 88888.00 2008-06-07 10:02:16.125 159 12480.50 90.97 55241.50 88888.00 2008-06-07 10:02:16.250 159 12480.55 91.00 55241.50 88888.00 2008-06-07 10:02:16.375 159 12480.62 91.00 55241.45 88888.00 2008-06-07 10:02:16.500 159 12480.70 91.00 55241.47 88888.00 2008-06-07 10:02:16.625 159 12480.67 91.00 55241.50 88888.00 2008-06-07 10:02:16.750 159 12480.67 91.03 55241.53 88888.00 2008-06-07 10:02:16.875 159 12480.67 91.08 55241.50 88888.00 2008-06-07 10:02:16.000 159 12480.65 91.08 55241.50 88888.00 2008-06-07 10:02:16.125 159 12480.67 91.08 55241.53 88888.00 2008-06-07 10:02:16.250 159 12480.65 91.08 55241.53 88888.00 2008-06-07 10:02:16.375 159 12480.62 91.10 55241.55 88888.00 2008-06-07 10:02:16.500 159 12480.60 91.10 55241.55 88888.00 2008-06-07 10:02:16.625 159 12480.60 91.10 55241.53 88888.00 2008-06-07 10:02:16.750 159 12480.67 91.10 55241.53 88888.00 2008-06-07 10:02:16.875 159 12480.73 91.12 55241.55 88888.00 2008-06-07 10:02:17.000 159 12480.70 91.15 55241.55 88888.00 2008-06-07 10:02:17.125 159 12480.67 91.15 55241.53 88888.00 2008-06-07 10:02:17.250 159 12480.70 91.15 55241.55 88888.00 2008-06-07 10:02:17.375 159 12480.77 91.17 55241.55 88888.00 2008-06-07 10:02:17.500 159 12480.77 91.17 55241.57 88888.00 2008-06-07 10:02:17.625 159 12480.83 91.17 55241.57 88888.00 2008-06-07 10:02:17.750 159 12480.83 91.20 55241.57 88888.00 2008-06-07 10:02:17.875 159 12480.77 91.17 55241.55 88888.00 2008-06-07 10:02:18.000 159 12480.80 91.17 55241.57 88888.00 2008-06-07 10:02:18.125 159 12480.85 91.20 55241.60 88888.00 2008-06-07 10:02:18.250 159 12480.83 91.20 55241.60 88888.00 2008-06-07 10:02:18.375 159 12480.90 91.22 55241.60 88888.00 2008-06-07 10:02:18.500 159 12480.98 91.25 55241.62 88888.00 2008-06-07 10:02:18.625 159 12480.95 91.25 55241.65 88888.00 2008-06-07 10:02:18.750 159 12480.98 91.25 55241.62 88888.00 2008-06-07 10:02:18.875 159 12481.05 91.25 55241.65 88888.00 2008-06-07 10:02:19.000 159 12481.08 91.30 55241.62 88888.00 2008-06-07 10:02:19.125 159 12481.02 91.30 55241.68 88888.00 2008-06-07 10:02:19.250 159 12480.98 91.28 55241.65 88888.00 2008-06-07 10:02:19.375 159 12481.02 91.28 55241.65 88888.00 2008-06-07 10:02:19.500 159 12481.08 91.30 55241.65 88888.00 2008-06-07 10:02:19.625 159 12481.12 91.30 55241.65 88888.00 2008-06-07 10:02:19.750 159 12481.15 91.30 55241.65 88888.00 2008-06-07 10:02:19.875 159 12481.17 91.30 55241.68 88888.00 2008-06-07 10:02:20.000 159 12481.20 91.33 55241.65 88888.00 2008-06-07 10:02:20.125 159 12481.20 91.30 55241.70 88888.00 2008-06-07 10:02:20.250 159 12481.17 91.30 55241.70 88888.00 2008-06-07 10:02:20.375 159 12481.20 91.33 55241.70 88888.00 2008-06-07 10:02:20.500 159 12481.23 91.35 55241.72 88888.00 2008-06-07 10:02:20.625 159 12481.23 91.35 55241.70 88888.00 2008-06-07 10:02:20.750 159 12481.25 91.35 55241.72 88888.00 2008-06-07 10:02:20.875 159 12481.25 91.35 55241.72 88888.00 2008-06-07 10:02:21.000 159 12481.27 91.35 55241.70 88888.00 2008-06-07 10:02:21.125 159 12481.30 91.38 55241.68 88888.00 2008-06-07 10:02:21.250 159 12481.25 91.38 55241.68 88888.00 2008-06-07 10:02:21.375 159 12481.27 91.35 55241.68 88888.00 2008-06-07 10:02:21.500 159 12481.27 91.35 55241.68 88888.00 2008-06-07 10:02:21.625 159 12481.25 91.35 55241.70 88888.00 2008-06-07 10:02:21.750 159 12481.30 91.38 55241.70 88888.00 2008-06-07 10:02:21.875 159 12481.27 91.38 55241.72 88888.00 2008-06-07 10:02:22.000 159 12481.27 91.35 55241.75 88888.00 2008-06-07 10:02:22.125 159 12481.30 91.33 55241.75 88888.00 2008-06-07 10:02:22.250 159 12481.35 91.33 55241.75 88888.00 2008-06-07 10:02:22.375 159 12481.38 91.35 55241.75 88888.00 2008-06-07 10:02:22.500 159 12481.38 91.35 55241.75 88888.00 2008-06-07 10:02:22.625 159 12481.40 91.33 55241.75 88888.00 2008-06-07 10:02:22.750 159 12481.40 91.30 55241.78 88888.00 2008-06-07 10:02:22.875 159 12481.42 91.30 55241.82 88888.00 2008-06-07 10:02:23.000 159 12481.38 91.30 55241.82 88888.00 2008-06-07 10:02:23.125 159 12481.35 91.33 55241.82 88888.00 2008-06-07 10:02:23.250 159 12481.35 91.28 55241.88 88888.00 2008-06-07 10:02:23.375 159 12481.38 91.28 55241.88 88888.00 2008-06-07 10:02:23.500 159 12481.40 91.30 55241.88 88888.00 2008-06-07 10:02:23.625 159 12481.35 91.28 55241.85 88888.00 2008-06-07 10:02:23.750 159 12481.35 91.28 55241.82 88888.00 2008-06-07 10:02:23.875 159 12481.38 91.25 55241.82 88888.00 2008-06-07 10:02:24.000 159 12481.42 91.25 55241.80 88888.00 2008-06-07 10:02:24.125 159 12481.48 91.25 55241.82 88888.00 2008-06-07 10:02:24.250 159 12481.45 91.25 55241.88 88888.00 2008-06-07 10:02:24.375 159 12481.48 91.25 55241.90 88888.00 2008-06-07 10:02:24.500 159 12481.45 91.25 55241.90 88888.00 2008-06-07 10:02:24.625 159 12481.45 91.25 55241.90 88888.00 2008-06-07 10:02:24.750 159 12481.52 91.22 55241.93 88888.00 2008-06-07 10:02:24.875 159 12481.55 91.20 55241.93 88888.00 2008-06-07 10:02:25.000 159 12481.60 91.20 55241.90 88888.00 2008-06-07 10:02:25.125 159 12481.62 91.17 55241.88 88888.00 2008-06-07 10:02:25.250 159 12481.60 91.20 55241.90 88888.00 2008-06-07 10:02:25.375 159 12481.55 91.20 55241.93 88888.00 2008-06-07 10:02:25.500 159 12481.52 91.20 55241.93 88888.00 2008-06-07 10:02:25.625 159 12481.52 91.22 55241.93 88888.00 2008-06-07 10:02:25.750 159 12481.52 91.20 55241.93 88888.00 2008-06-07 10:02:25.875 159 12481.60 91.17 55241.95 88888.00 2008-06-07 10:02:26.000 159 12481.67 91.17 55241.93 88888.00 2008-06-07 10:02:26.125 159 12481.70 91.17 55241.95 88888.00 2008-06-07 10:02:26.250 159 12481.70 91.17 55241.95 88888.00 2008-06-07 10:02:26.375 159 12481.73 91.20 55241.95 88888.00 2008-06-07 10:02:26.500 159 12481.67 91.17 55241.97 88888.00 2008-06-07 10:02:26.625 159 12481.67 91.17 55241.97 88888.00 2008-06-07 10:02:26.750 159 12481.73 91.17 55241.95 88888.00 2008-06-07 10:02:26.875 159 12481.75 91.15 55241.93 88888.00 2008-06-07 10:02:27.000 159 12481.70 91.15 55241.95 88888.00 2008-06-07 10:02:27.125 159 12481.67 91.15 55241.97 88888.00 2008-06-07 10:02:27.250 159 12481.65 91.15 55241.97 88888.00 2008-06-07 10:02:27.375 159 12481.67 91.17 55241.95 88888.00 2008-06-07 10:02:27.500 159 12481.77 91.17 55241.95 88888.00 2008-06-07 10:02:27.625 159 12481.80 91.20 55242.00 88888.00 2008-06-07 10:02:27.750 159 12481.80 91.20 55241.97 88888.00 2008-06-07 10:02:27.875 159 12481.75 91.22 55241.97 88888.00 2008-06-07 10:02:28.000 159 12481.80 91.20 55241.95 88888.00 2008-06-07 10:02:28.125 159 12481.83 91.20 55241.95 88888.00 2008-06-07 10:02:28.250 159 12481.80 91.20 55242.00 88888.00 2008-06-07 10:02:28.375 159 12481.80 91.20 55242.00 88888.00 2008-06-07 10:02:28.500 159 12481.83 91.22 55242.03 88888.00 2008-06-07 10:02:28.625 159 12481.83 91.22 55242.00 88888.00 2008-06-07 10:02:28.750 159 12481.83 91.22 55242.00 88888.00 2008-06-07 10:02:28.875 159 12481.75 91.22 55242.03 88888.00 2008-06-07 10:02:29.000 159 12481.77 91.20 55242.03 88888.00 2008-06-07 10:02:29.125 159 12481.83 91.20 55242.05 88888.00 2008-06-07 10:02:29.250 159 12481.85 91.20 55242.10 88888.00 2008-06-07 10:02:29.375 159 12481.88 91.22 55242.12 88888.00 2008-06-07 10:02:29.500 159 12481.90 91.22 55242.10 88888.00 2008-06-07 10:02:29.625 159 12481.95 91.25 55242.10 88888.00 2008-06-07 10:02:29.750 159 12481.92 91.25 55242.12 88888.00 2008-06-07 10:02:29.875 159 12481.90 91.25 55242.12 88888.00 2008-06-07 10:02:30.000 159 12481.98 91.22 55242.10 88888.00 2008-06-07 10:02:30.125 159 12482.00 91.25 55242.10 88888.00 2008-06-07 10:02:30.250 159 12482.00 91.22 55242.12 88888.00 2008-06-07 10:02:30.375 159 12481.98 91.22 55242.12 88888.00 2008-06-07 10:02:30.500 159 12481.88 91.22 55242.12 88888.00 2008-06-07 10:02:30.625 159 12481.88 91.22 55242.10 88888.00 2008-06-07 10:02:30.750 159 12481.95 91.22 55242.07 88888.00 2008-06-07 10:02:30.875 159 12482.02 91.25 55242.10 88888.00 2008-06-07 10:02:31.000 159 12481.98 91.25 55242.10 88888.00 2008-06-07 10:02:31.125 159 12482.00 91.25 55242.18 88888.00 2008-06-07 10:02:31.250 159 12481.95 91.22 55242.20 88888.00 2008-06-07 10:02:31.375 159 12481.98 91.20 55242.15 88888.00 2008-06-07 10:02:31.500 159 12482.02 91.20 55242.15 88888.00 2008-06-07 10:02:31.625 159 12482.02 91.20 55242.20 88888.00 2008-06-07 10:02:31.750 159 12481.95 91.20 55242.20 88888.00 2008-06-07 10:02:31.875 159 12481.90 91.17 55242.20 88888.00 2008-06-07 10:02:32.000 159 12481.88 91.17 55242.20 88888.00 2008-06-07 10:02:32.125 159 12481.90 91.17 55242.22 88888.00 2008-06-07 10:02:32.250 159 12481.98 91.15 55242.28 88888.00 2008-06-07 10:02:32.375 159 12482.05 91.17 55242.25 88888.00 2008-06-07 10:02:32.500 159 12481.98 91.15 55242.25 88888.00 2008-06-07 10:02:32.625 159 12481.98 91.15 55242.22 88888.00 2008-06-07 10:02:32.750 159 12481.98 91.15 55242.25 88888.00 2008-06-07 10:02:32.875 159 12481.95 91.15 55242.30 88888.00 2008-06-07 10:02:33.000 159 12481.92 91.15 55242.30 88888.00 2008-06-07 10:02:33.125 159 12481.85 91.12 55242.30 88888.00 2008-06-07 10:02:33.250 159 12481.85 91.10 55242.32 88888.00 2008-06-07 10:02:33.375 159 12481.88 91.10 55242.30 88888.00 2008-06-07 10:02:33.500 159 12481.88 91.12 55242.30 88888.00 2008-06-07 10:02:33.625 159 12481.88 91.12 55242.28 88888.00 2008-06-07 10:02:33.750 159 12481.90 91.12 55242.30 88888.00 2008-06-07 10:02:33.875 159 12481.90 91.12 55242.32 88888.00 2008-06-07 10:02:34.000 159 12481.95 91.12 55242.32 88888.00 2008-06-07 10:02:34.125 159 12481.95 91.12 55242.32 88888.00 2008-06-07 10:02:34.250 159 12481.92 91.10 55242.32 88888.00 2008-06-07 10:02:34.375 159 12482.00 91.10 55242.32 88888.00 2008-06-07 10:02:34.500 159 12482.08 91.12 55242.32 88888.00 2008-06-07 10:02:34.625 159 12482.10 91.12 55242.32 88888.00 2008-06-07 10:02:34.750 159 12482.10 91.10 55242.35 88888.00 2008-06-07 10:02:34.875 159 12482.08 91.10 55242.35 88888.00 2008-06-07 10:02:35.000 159 12482.02 91.10 55242.35 88888.00 2008-06-07 10:02:35.125 159 12481.98 91.08 55242.35 88888.00 2008-06-07 10:02:35.250 159 12481.92 91.05 55242.38 88888.00 2008-06-07 10:02:35.375 159 12481.95 91.08 55242.38 88888.00 2008-06-07 10:02:35.500 159 12481.95 91.08 55242.40 88888.00 2008-06-07 10:02:35.625 159 12481.95 91.03 55242.40 88888.00 2008-06-07 10:02:35.750 159 12482.02 91.03 55242.40 88888.00 2008-06-07 10:02:35.875 159 12482.02 91.03 55242.40 88888.00 2008-06-07 10:02:36.000 159 12481.98 91.03 55242.40 88888.00 2008-06-07 10:02:36.125 159 12481.90 91.00 55242.40 88888.00 2008-06-07 10:02:36.250 159 12481.88 91.00 55242.40 88888.00 2008-06-07 10:02:36.375 159 12481.90 91.03 55242.40 88888.00 2008-06-07 10:02:36.500 159 12481.88 91.00 55242.43 88888.00 2008-06-07 10:02:36.625 159 12481.88 90.97 55242.43 88888.00 2008-06-07 10:02:36.750 159 12481.88 90.97 55242.43 88888.00 2008-06-07 10:02:36.875 159 12481.85 90.97 55242.43 88888.00 2008-06-07 10:02:37.000 159 12481.88 90.95 55242.43 88888.00 2008-06-07 10:02:37.125 159 12481.88 90.92 55242.45 88888.00 2008-06-07 10:02:37.250 159 12481.85 90.88 55242.47 88888.00 2008-06-07 10:02:37.375 159 12481.85 90.90 55242.47 88888.00 2008-06-07 10:02:37.500 159 12481.85 90.90 55242.50 88888.00 2008-06-07 10:02:37.625 159 12481.88 90.90 55242.47 88888.00 2008-06-07 10:02:37.750 159 12481.88 90.88 55242.50 88888.00 2008-06-07 10:02:37.875 159 12481.90 90.85 55242.47 88888.00 2008-06-07 10:02:38.000 159 12481.88 90.83 55242.50 88888.00 2008-06-07 10:02:38.125 159 12481.90 90.80 55242.50 88888.00 2008-06-07 10:02:38.250 159 12481.88 90.78 55242.47 88888.00 2008-06-07 10:02:38.375 159 12481.85 90.75 55242.50 88888.00 2008-06-07 10:02:38.500 159 12481.85 90.78 55242.47 88888.00 2008-06-07 10:02:38.625 159 12481.83 90.75 55242.53 88888.00 2008-06-07 10:02:38.750 159 12481.85 90.75 55242.53 88888.00 2008-06-07 10:02:38.875 159 12481.88 90.75 55242.53 88888.00 2008-06-07 10:02:39.000 159 12481.88 90.70 55242.55 88888.00 2008-06-07 10:02:39.125 159 12481.90 90.67 55242.55 88888.00 2008-06-07 10:02:39.250 159 12481.92 90.65 55242.55 88888.00 2008-06-07 10:02:39.375 159 12481.88 90.65 55242.57 88888.00 2008-06-07 10:02:39.500 159 12481.85 90.65 55242.55 88888.00 2008-06-07 10:02:39.625 159 12481.88 90.60 55242.55 88888.00 2008-06-07 10:02:39.750 159 12481.92 90.58 55242.57 88888.00 2008-06-07 10:02:39.875 159 12481.92 90.58 55242.55 88888.00 2008-06-07 10:02:40.000 159 12481.95 90.58 55242.55 88888.00 2008-06-07 10:02:40.125 159 12481.95 90.55 55242.57 88888.00 2008-06-07 10:02:40.250 159 12481.95 90.53 55242.62 88888.00 2008-06-07 10:02:40.375 159 12482.02 90.55 55242.60 88888.00 2008-06-07 10:02:40.500 159 12482.05 90.53 55242.62 88888.00 2008-06-07 10:02:40.625 159 12482.08 90.50 55242.62 88888.00 2008-06-07 10:02:40.750 159 12482.10 90.47 55242.62 88888.00 2008-06-07 10:02:40.875 159 12482.10 90.47 55242.62 88888.00 2008-06-07 10:02:41.000 159 12482.10 90.45 55242.62 88888.00 2008-06-07 10:02:41.125 159 12482.12 90.42 55242.62 88888.00 2008-06-07 10:02:41.250 159 12482.10 90.42 55242.65 88888.00 2008-06-07 10:02:41.375 159 12482.12 90.42 55242.65 88888.00 2008-06-07 10:02:41.500 159 12482.15 90.42 55242.60 88888.00 2008-06-07 10:02:41.625 159 12482.17 90.42 55242.62 88888.00 2008-06-07 10:02:41.750 159 12482.15 90.45 55242.65 88888.00 2008-06-07 10:02:41.875 159 12482.08 90.45 55242.65 88888.00 2008-06-07 10:02:42.000 159 12482.05 90.42 55242.68 88888.00 2008-06-07 10:02:42.125 159 12482.05 90.42 55242.70 88888.00 2008-06-07 10:02:42.250 159 12482.10 90.38 55242.68 88888.00 2008-06-07 10:02:42.375 159 12482.10 90.38 55242.68 88888.00 2008-06-07 10:02:42.500 159 12482.02 90.40 55242.70 88888.00 2008-06-07 10:02:42.625 159 12482.02 90.40 55242.68 88888.00 2008-06-07 10:02:42.750 159 12482.05 90.38 55242.65 88888.00 2008-06-07 10:02:42.875 159 12482.10 90.38 55242.65 88888.00 2008-06-07 10:02:43.000 159 12482.15 90.38 55242.65 88888.00 2008-06-07 10:02:43.125 159 12482.17 90.35 55242.68 88888.00 2008-06-07 10:02:43.250 159 12482.12 90.30 55242.72 88888.00 2008-06-07 10:02:43.375 159 12482.10 90.33 55242.72 88888.00 2008-06-07 10:02:43.500 159 12482.08 90.33 55242.75 88888.00 2008-06-07 10:02:43.625 159 12482.00 90.30 55242.75 88888.00 2008-06-07 10:02:43.750 159 12482.02 90.28 55242.72 88888.00 2008-06-07 10:02:43.875 159 12482.05 90.28 55242.70 88888.00 2008-06-07 10:02:44.000 159 12482.08 90.28 55242.70 88888.00 2008-06-07 10:02:44.125 159 12482.05 90.28 55242.75 88888.00 2008-06-07 10:02:44.250 159 12482.00 90.28 55242.78 88888.00 2008-06-07 10:02:44.375 159 12481.98 90.28 55242.78 88888.00 2008-06-07 10:02:44.500 159 12481.95 90.25 55242.78 88888.00 2008-06-07 10:02:44.625 159 12481.98 90.25 55242.72 88888.00 2008-06-07 10:02:44.750 159 12481.92 90.28 55242.78 88888.00 2008-06-07 10:02:44.875 159 12481.98 90.22 55242.80 88888.00 2008-06-07 10:02:45.000 159 12482.02 90.20 55242.80 88888.00 2008-06-07 10:02:45.125 159 12482.00 90.17 55242.82 88888.00 2008-06-07 10:02:45.250 159 12481.95 90.15 55242.82 88888.00 2008-06-07 10:02:45.375 159 12482.02 90.12 55242.80 88888.00 2008-06-07 10:02:45.500 159 12482.02 90.12 55242.80 88888.00 2008-06-07 10:02:45.625 159 12481.98 90.12 55242.80 88888.00 2008-06-07 10:02:45.750 159 12481.98 90.10 55242.82 88888.00 2008-06-07 10:02:45.875 159 12482.00 90.12 55242.80 88888.00 2008-06-07 10:02:46.000 159 12481.95 90.08 55242.80 88888.00 2008-06-07 10:02:46.125 159 12481.90 90.10 55242.85 88888.00 2008-06-07 10:02:46.250 159 12481.83 90.08 55242.82 88888.00 2008-06-07 10:02:46.375 159 12481.88 90.08 55242.80 88888.00 2008-06-07 10:02:46.500 159 12481.88 90.08 55242.82 88888.00 2008-06-07 10:02:46.625 159 12481.80 90.05 55242.85 88888.00 2008-06-07 10:02:46.750 159 12481.83 90.03 55242.88 88888.00 2008-06-07 10:02:46.875 159 12481.85 90.03 55242.88 88888.00 2008-06-07 10:02:47.000 159 12481.88 90.00 55242.85 88888.00 2008-06-07 10:02:47.125 159 12481.80 90.00 55242.85 88888.00 2008-06-07 10:02:47.250 159 12481.75 89.97 55242.90 88888.00 2008-06-07 10:02:47.375 159 12481.73 89.97 55242.90 88888.00 2008-06-07 10:02:47.500 159 12481.73 90.00 55242.93 88888.00 2008-06-07 10:02:47.625 159 12481.67 89.97 55242.90 88888.00 2008-06-07 10:02:47.750 159 12481.65 89.95 55242.90 88888.00 2008-06-07 10:02:47.875 159 12481.62 89.92 55242.90 88888.00 2008-06-07 10:02:48.000 159 12481.62 89.90 55242.93 88888.00 2008-06-07 10:02:48.125 159 12481.67 89.92 55242.93 88888.00 2008-06-07 10:02:48.250 159 12481.62 89.90 55242.97 88888.00 2008-06-07 10:02:48.375 159 12481.62 89.90 55242.97 88888.00 2008-06-07 10:02:48.500 159 12481.62 89.85 55242.97 88888.00 2008-06-07 10:02:48.625 159 12481.60 89.85 55242.95 88888.00 2008-06-07 10:02:48.750 159 12481.62 89.85 55242.93 88888.00 2008-06-07 10:02:48.875 159 12481.58 89.85 55242.93 88888.00 2008-06-07 10:02:49.000 159 12481.50 89.83 55242.90 88888.00 2008-06-07 10:02:49.125 159 12481.52 89.83 55242.93 88888.00 2008-06-07 10:02:49.250 159 12481.50 89.80 55242.95 88888.00 2008-06-07 10:02:49.375 159 12481.52 89.83 55242.93 88888.00 2008-06-07 10:02:49.500 159 12481.58 89.80 55242.95 88888.00 2008-06-07 10:02:49.625 159 12481.58 89.80 55242.93 88888.00 2008-06-07 10:02:49.750 159 12481.60 89.78 55242.93 88888.00 2008-06-07 10:02:49.875 159 12481.62 89.78 55242.95 88888.00 2008-06-07 10:02:50.000 159 12481.60 89.78 55242.97 88888.00 2008-06-07 10:02:50.125 159 12481.55 89.75 55242.95 88888.00 2008-06-07 10:02:50.250 159 12481.52 89.75 55242.95 88888.00 2008-06-07 10:02:50.375 159 12481.52 89.75 55242.95 88888.00 2008-06-07 10:02:50.500 159 12481.52 89.75 55242.97 88888.00 2008-06-07 10:02:50.625 159 12481.55 89.72 55242.97 88888.00 2008-06-07 10:02:50.750 159 12481.55 89.72 55243.00 88888.00 2008-06-07 10:02:50.875 159 12481.55 89.72 55242.97 88888.00 2008-06-07 10:02:51.000 159 12481.55 89.72 55242.97 88888.00 2008-06-07 10:02:51.125 159 12481.55 89.72 55242.95 88888.00 2008-06-07 10:02:51.250 159 12481.52 89.70 55242.95 88888.00 2008-06-07 10:02:51.375 159 12481.55 89.70 55242.95 88888.00 2008-06-07 10:02:51.500 159 12481.55 89.70 55243.00 88888.00 2008-06-07 10:02:51.625 159 12481.55 89.67 55243.00 88888.00 2008-06-07 10:02:51.750 159 12481.58 89.67 55243.03 88888.00 2008-06-07 10:02:51.875 159 12481.60 89.67 55243.00 88888.00 2008-06-07 10:02:52.000 159 12481.55 89.67 55243.00 88888.00 2008-06-07 10:02:52.125 159 12481.50 89.67 55243.03 88888.00 2008-06-07 10:02:52.250 159 12481.52 89.70 55243.00 88888.00 2008-06-07 10:02:52.375 159 12481.55 89.67 55242.97 88888.00 2008-06-07 10:02:52.500 159 12481.58 89.67 55242.97 88888.00 2008-06-07 10:02:52.625 159 12481.58 89.65 55242.97 88888.00 2008-06-07 10:02:52.750 159 12481.62 89.65 55243.00 88888.00 2008-06-07 10:02:52.875 159 12481.62 89.65 55242.97 88888.00 2008-06-07 10:02:53.000 159 12481.65 89.62 55242.97 88888.00 2008-06-07 10:02:53.125 159 12481.73 89.60 55242.97 88888.00 2008-06-07 10:02:53.250 159 12481.70 89.60 55242.97 88888.00 2008-06-07 10:02:53.375 159 12481.73 89.62 55242.97 88888.00 2008-06-07 10:02:53.500 159 12481.73 89.62 55243.00 88888.00 2008-06-07 10:02:53.625 159 12481.70 89.62 55242.97 88888.00 2008-06-07 10:02:53.750 159 12481.67 89.62 55242.95 88888.00 2008-06-07 10:02:53.875 159 12481.65 89.62 55242.97 88888.00 2008-06-07 10:02:54.000 159 12481.62 89.62 55242.97 88888.00 2008-06-07 10:02:54.125 159 12481.73 89.60 55242.95 88888.00 2008-06-07 10:02:54.250 159 12481.77 89.60 55242.97 88888.00 2008-06-07 10:02:54.375 159 12481.83 89.58 55243.00 88888.00 2008-06-07 10:02:54.500 159 12481.88 89.58 55243.00 88888.00 2008-06-07 10:02:54.625 159 12481.88 89.55 55242.97 88888.00 2008-06-07 10:02:54.750 159 12481.85 89.58 55242.95 88888.00 2008-06-07 10:02:54.875 159 12481.83 89.60 55242.95 88888.00 2008-06-07 10:02:55.000 159 12481.90 89.58 55242.95 88888.00 2008-06-07 10:02:55.125 159 12481.92 89.58 55242.97 88888.00 2008-06-07 10:02:55.250 159 12481.85 89.58 55242.97 88888.00 2008-06-07 10:02:55.375 159 12481.77 89.55 55242.97 88888.00 2008-06-07 10:02:55.500 159 12481.77 89.58 55242.97 88888.00 2008-06-07 10:02:55.625 159 12481.83 89.55 55242.97 88888.00 2008-06-07 10:02:55.750 159 12481.92 89.55 55242.97 88888.00 2008-06-07 10:02:55.875 159 12481.90 89.53 55242.95 88888.00 2008-06-07 10:02:56.000 159 12481.85 89.53 55242.93 88888.00 2008-06-07 10:02:56.125 159 12481.85 89.53 55242.95 88888.00 2008-06-07 10:02:56.250 159 12481.88 89.50 55242.95 88888.00 2008-06-07 10:02:56.375 159 12481.85 89.53 55242.95 88888.00 2008-06-07 10:02:56.500 159 12481.85 89.53 55242.97 88888.00 2008-06-07 10:02:56.625 159 12481.85 89.50 55242.95 88888.00 2008-06-07 10:02:56.750 159 12481.83 89.50 55242.97 88888.00 2008-06-07 10:02:56.875 159 12481.83 89.50 55242.97 88888.00 2008-06-07 10:02:57.000 159 12481.85 89.47 55242.97 88888.00 2008-06-07 10:02:57.125 159 12481.85 89.47 55243.00 88888.00 2008-06-07 10:02:57.250 159 12481.80 89.47 55243.03 88888.00 2008-06-07 10:02:57.375 159 12481.80 89.47 55243.00 88888.00 2008-06-07 10:02:57.500 159 12481.80 89.47 55243.03 88888.00 2008-06-07 10:02:57.625 159 12481.83 89.45 55243.03 88888.00 2008-06-07 10:02:57.750 159 12481.85 89.42 55243.05 88888.00 2008-06-07 10:02:57.875 159 12481.83 89.42 55243.03 88888.00 2008-06-07 10:02:58.000 159 12481.80 89.45 55243.00 88888.00 2008-06-07 10:02:58.125 159 12481.77 89.42 55243.05 88888.00 2008-06-07 10:02:58.250 159 12481.75 89.38 55243.10 88888.00 2008-06-07 10:02:58.375 159 12481.70 89.40 55243.10 88888.00 2008-06-07 10:02:58.500 159 12481.75 89.38 55243.07 88888.00 2008-06-07 10:02:58.625 159 12481.75 89.38 55243.05 88888.00 2008-06-07 10:02:58.750 159 12481.73 89.35 55243.05 88888.00 2008-06-07 10:02:58.875 159 12481.67 89.33 55243.07 88888.00 2008-06-07 10:02:59.000 159 12481.67 89.30 55243.07 88888.00 2008-06-07 10:02:59.125 159 12481.70 89.28 55243.07 88888.00 2008-06-07 10:02:59.250 159 12481.65 89.25 55243.07 88888.00 2008-06-07 10:02:59.375 159 12481.65 89.28 55243.10 88888.00 2008-06-07 10:02:59.500 159 12481.67 89.25 55243.07 88888.00 2008-06-07 10:02:59.625 159 12481.65 89.22 55243.10 88888.00 2008-06-07 10:02:59.750 159 12481.65 89.22 55243.07 88888.00 2008-06-07 10:02:59.875 159 12481.62 89.22 55243.07 88888.00 2008-06-07 10:03:00.000 159 12481.62 89.17 55243.05 88888.00 2008-06-07 10:03:00.125 159 12481.60 89.15 55243.05 88888.00 2008-06-07 10:03:00.250 159 12481.62 89.08 55243.07 88888.00 2008-06-07 10:03:00.375 159 12481.67 89.08 55243.07 88888.00 2008-06-07 10:03:00.500 159 12481.67 89.05 55243.10 88888.00 2008-06-07 10:03:00.625 159 12481.60 89.05 55243.10 88888.00 2008-06-07 10:03:00.750 159 12481.52 89.00 55243.07 88888.00 2008-06-07 10:03:00.875 159 12481.60 88.97 55243.07 88888.00 2008-06-07 10:03:01.000 159 12481.60 88.95 55243.07 88888.00 2008-06-07 10:03:01.125 159 12481.55 88.95 55243.07 88888.00 2008-06-07 10:03:01.250 159 12481.48 88.92 55243.10 88888.00 2008-06-07 10:03:01.375 159 12481.48 88.90 55243.05 88888.00 2008-06-07 10:03:01.500 159 12481.45 88.88 55243.05 88888.00 2008-06-07 10:03:01.625 159 12481.45 88.85 55243.07 88888.00 2008-06-07 10:03:01.750 159 12481.40 88.83 55243.10 88888.00 2008-06-07 10:03:01.875 159 12481.35 88.80 55243.10 88888.00 2008-06-07 10:03:02.000 159 12481.33 88.80 55243.10 88888.00 2008-06-07 10:03:02.125 159 12481.35 88.78 55243.10 88888.00 2008-06-07 10:03:02.250 159 12481.30 88.75 55243.12 88888.00 2008-06-07 10:03:02.375 159 12481.30 88.75 55243.15 88888.00 2008-06-07 10:03:02.500 159 12481.35 88.72 55243.12 88888.00 2008-06-07 10:03:02.625 159 12481.35 88.72 55243.12 88888.00 2008-06-07 10:03:02.750 159 12481.35 88.70 55243.12 88888.00 2008-06-07 10:03:02.875 159 12481.38 88.67 55243.15 88888.00 2008-06-07 10:03:03.000 159 12481.35 88.67 55243.12 88888.00 2008-06-07 10:03:03.125 159 12481.35 88.67 55243.10 88888.00 2008-06-07 10:03:03.250 159 12481.30 88.60 55243.10 88888.00 2008-06-07 10:03:03.375 159 12481.38 88.62 55243.10 88888.00 2008-06-07 10:03:03.500 159 12481.42 88.62 55243.10 88888.00 2008-06-07 10:03:03.625 159 12481.45 88.55 55243.10 88888.00 2008-06-07 10:03:03.750 159 12481.42 88.53 55243.10 88888.00 2008-06-07 10:03:03.875 159 12481.33 88.53 55243.10 88888.00 2008-06-07 10:03:04.000 159 12481.33 88.58 55243.10 88888.00 2008-06-07 10:03:04.125 159 12481.35 88.53 55243.12 88888.00 2008-06-07 10:03:04.250 159 12481.38 88.47 55243.10 88888.00 2008-06-07 10:03:04.375 159 12481.40 88.47 55243.10 88888.00 2008-06-07 10:03:04.500 159 12481.35 88.47 55243.10 88888.00 2008-06-07 10:03:04.625 159 12481.35 88.47 55243.10 88888.00 2008-06-07 10:03:04.750 159 12481.35 88.47 55243.07 88888.00 2008-06-07 10:03:04.875 159 12481.25 88.45 55243.05 88888.00 2008-06-07 10:03:05.000 159 12481.20 88.45 55243.07 88888.00 2008-06-07 10:03:05.125 159 12481.20 88.45 55243.10 88888.00 2008-06-07 10:03:05.250 159 12481.15 88.42 55243.10 88888.00 2008-06-07 10:03:05.375 159 12481.20 88.42 55243.07 88888.00 2008-06-07 10:03:05.500 159 12481.25 88.42 55243.07 88888.00 2008-06-07 10:03:05.625 159 12481.27 88.40 55243.05 88888.00 2008-06-07 10:03:05.750 159 12481.33 88.42 55243.05 88888.00 2008-06-07 10:03:05.875 159 12481.27 88.40 55243.07 88888.00 2008-06-07 10:03:06.000 159 12481.23 88.38 55243.07 88888.00 2008-06-07 10:03:06.125 159 12481.20 88.38 55243.12 88888.00 2008-06-07 10:03:06.250 159 12481.23 88.35 55243.12 88888.00 2008-06-07 10:03:06.375 159 12481.23 88.38 55243.10 88888.00 2008-06-07 10:03:06.500 159 12481.20 88.35 55243.07 88888.00 2008-06-07 10:03:06.625 159 12481.17 88.33 55243.05 88888.00 2008-06-07 10:03:06.750 159 12481.20 88.33 55243.05 88888.00 2008-06-07 10:03:06.875 159 12481.23 88.33 55243.05 88888.00 2008-06-07 10:03:07.000 159 12481.23 88.33 55243.05 88888.00 2008-06-07 10:03:07.125 159 12481.25 88.30 55243.05 88888.00 2008-06-07 10:03:07.250 159 12481.25 88.30 55243.05 88888.00 2008-06-07 10:03:07.375 159 12481.30 88.33 55243.05 88888.00 2008-06-07 10:03:07.500 159 12481.27 88.30 55243.07 88888.00 2008-06-07 10:03:07.625 159 12481.23 88.33 55243.07 88888.00 2008-06-07 10:03:07.750 159 12481.23 88.33 55243.07 88888.00 2008-06-07 10:03:07.875 159 12481.23 88.30 55243.07 88888.00 2008-06-07 10:03:08.000 159 12481.25 88.33 55243.10 88888.00 2008-06-07 10:03:08.125 159 12481.27 88.30 55243.07 88888.00 2008-06-07 10:03:08.250 159 12481.33 88.30 55243.10 88888.00 2008-06-07 10:03:08.375 159 12481.40 88.30 55243.10 88888.00 2008-06-07 10:03:08.500 159 12481.38 88.30 55243.10 88888.00 2008-06-07 10:03:08.625 159 12481.33 88.30 55243.07 88888.00 2008-06-07 10:03:08.750 159 12481.33 88.30 55243.05 88888.00 2008-06-07 10:03:08.875 159 12481.33 88.28 55243.07 88888.00 2008-06-07 10:03:09.000 159 12481.38 88.28 55243.05 88888.00 2008-06-07 10:03:09.125 159 12481.38 88.30 55243.07 88888.00 2008-06-07 10:03:09.250 159 12481.38 88.28 55243.05 88888.00 2008-06-07 10:03:09.375 159 12481.40 88.28 55243.05 88888.00 2008-06-07 10:03:09.500 159 12481.33 88.28 55243.03 88888.00 2008-06-07 10:03:09.625 159 12481.33 88.25 55243.03 88888.00 2008-06-07 10:03:09.750 159 12481.38 88.22 55243.03 88888.00 2008-06-07 10:03:09.875 159 12481.45 88.25 55243.05 88888.00 2008-06-07 10:03:10.000 159 12481.42 88.22 55243.03 88888.00 2008-06-07 10:03:10.125 159 12481.38 88.25 55243.03 88888.00 2008-06-07 10:03:10.250 159 12481.35 88.22 55243.03 88888.00 2008-06-07 10:03:10.375 159 12481.38 88.20 55243.03 88888.00 2008-06-07 10:03:10.500 159 12481.40 88.15 55243.00 88888.00 2008-06-07 10:03:10.625 159 12481.35 88.12 55243.00 88888.00 2008-06-07 10:03:10.750 159 12481.30 88.10 55243.03 88888.00 2008-06-07 10:03:10.875 159 12481.30 88.15 55243.03 88888.00 2008-06-07 10:03:11.000 159 12481.35 88.10 55243.03 88888.00 2008-06-07 10:03:11.125 159 12481.40 88.08 55243.03 88888.00 2008-06-07 10:03:11.250 159 12481.30 88.08 55243.03 88888.00 2008-06-07 10:03:11.375 159 12481.27 88.08 55243.03 88888.00 2008-06-07 10:03:11.500 159 12481.23 88.05 55243.03 88888.00 2008-06-07 10:03:11.625 159 12481.23 88.03 55243.03 88888.00 2008-06-07 10:03:11.750 159 12481.25 88.03 55243.03 88888.00 2008-06-07 10:03:11.875 159 12481.23 88.00 55243.03 88888.00 2008-06-07 10:03:12.000 159 12481.23 87.97 55243.03 88888.00 2008-06-07 10:03:12.125 159 12481.27 87.97 55243.05 88888.00 2008-06-07 10:03:12.250 159 12481.27 87.95 55243.07 88888.00 2008-06-07 10:03:12.375 159 12481.25 87.92 55243.10 88888.00 2008-06-07 10:03:12.500 159 12481.23 87.90 55243.05 88888.00 2008-06-07 10:03:12.625 159 12481.23 87.88 55243.05 88888.00 2008-06-07 10:03:12.750 159 12481.25 87.85 55243.05 88888.00 2008-06-07 10:03:12.875 159 12481.20 87.85 55243.07 88888.00 2008-06-07 10:03:13.000 159 12481.20 87.83 55243.03 88888.00 2008-06-07 10:03:13.125 159 12481.17 87.78 55243.03 88888.00 2008-06-07 10:03:13.250 159 12481.12 87.72 55243.03 88888.00 2008-06-07 10:03:13.375 159 12481.15 87.75 55243.05 88888.00 2008-06-07 10:03:13.500 159 12481.20 87.72 55243.07 88888.00 2008-06-07 10:03:13.625 159 12481.10 87.70 55243.07 88888.00 2008-06-07 10:03:13.750 159 12481.00 87.65 55243.03 88888.00 2008-06-07 10:03:13.875 159 12481.02 87.62 55243.05 88888.00 2008-06-07 10:03:14.000 159 12481.05 87.62 55243.05 88888.00 2008-06-07 10:03:14.125 159 12481.02 87.60 55243.05 88888.00 2008-06-07 10:03:14.250 159 12481.05 87.55 55243.05 88888.00 2008-06-07 10:03:14.375 159 12481.10 87.53 55243.05 88888.00 2008-06-07 10:03:14.500 159 12481.08 87.53 55243.10 88888.00 2008-06-07 10:03:14.625 159 12481.05 87.47 55243.10 88888.00 2008-06-07 10:03:14.750 159 12481.05 87.42 55243.07 88888.00 2008-06-07 10:03:14.875 159 12481.05 87.42 55243.05 88888.00 2008-06-07 10:03:15.000 159 12481.02 87.42 55243.05 88888.00 2008-06-07 10:03:15.125 159 12480.95 87.40 55243.07 88888.00 2008-06-07 10:03:15.250 159 12480.90 87.35 55243.05 88888.00 2008-06-07 10:03:15.375 159 12480.95 87.38 55243.05 88888.00 2008-06-07 10:03:15.500 159 12481.00 87.35 55243.07 88888.00 2008-06-07 10:03:15.625 159 12481.00 87.35 55243.07 88888.00 2008-06-07 10:03:15.750 159 12481.00 87.33 55243.10 88888.00 2008-06-07 10:03:15.875 159 12481.00 87.33 55243.07 88888.00 2008-06-07 10:03:16.000 159 12481.05 87.30 55243.05 88888.00 2008-06-07 10:03:16.125 159 12481.05 87.25 55243.05 88888.00 2008-06-07 10:03:16.250 159 12481.05 87.22 55243.07 88888.00 2008-06-07 10:03:16.375 159 12481.08 87.20 55243.07 88888.00 2008-06-07 10:03:16.500 159 12481.08 87.20 55243.07 88888.00 2008-06-07 10:03:16.625 159 12481.05 87.22 55243.07 88888.00 2008-06-07 10:03:16.750 159 12481.10 87.22 55243.05 88888.00 2008-06-07 10:03:16.875 159 12481.05 87.22 55243.05 88888.00 2008-06-07 10:03:17.000 159 12481.02 87.22 55243.03 88888.00 2008-06-07 10:03:17.125 159 12480.98 87.20 55243.05 88888.00 2008-06-07 10:03:17.250 159 12480.98 87.20 55243.05 88888.00 2008-06-07 10:03:17.375 159 12481.02 87.22 55243.05 88888.00 2008-06-07 10:03:17.500 159 12481.08 87.20 55243.03 88888.00 2008-06-07 10:03:17.625 159 12481.12 87.17 55243.05 88888.00 2008-06-07 10:03:17.750 159 12481.10 87.20 55243.07 88888.00 2008-06-07 10:03:17.875 159 12481.10 87.20 55243.07 88888.00 2008-06-07 10:03:18.000 159 12481.10 87.17 55243.05 88888.00 2008-06-07 10:03:18.125 159 12481.17 87.17 55243.07 88888.00 2008-06-07 10:03:18.250 159 12481.12 87.17 55243.05 88888.00 2008-06-07 10:03:18.375 159 12481.15 87.20 55243.05 88888.00 2008-06-07 10:03:18.500 159 12481.15 87.17 55243.05 88888.00 2008-06-07 10:03:18.625 159 12481.12 87.17 55243.07 88888.00 2008-06-07 10:03:18.750 159 12481.10 87.15 55243.05 88888.00 2008-06-07 10:03:18.875 159 12481.15 87.15 55243.03 88888.00 2008-06-07 10:03:19.000 159 12481.15 87.15 55243.03 88888.00 2008-06-07 10:03:19.125 159 12481.10 87.15 55243.00 88888.00 2008-06-07 10:03:19.250 159 12481.00 87.12 55243.03 88888.00 2008-06-07 10:03:19.375 159 12481.05 87.15 55243.05 88888.00 2008-06-07 10:03:19.500 159 12481.10 87.15 55243.05 88888.00 2008-06-07 10:03:19.625 159 12481.17 87.15 55243.05 88888.00 2008-06-07 10:03:19.750 159 12481.17 87.15 55243.03 88888.00 2008-06-07 10:03:19.875 159 12481.17 87.15 55243.00 88888.00 2008-06-07 10:03:20.000 159 12481.20 87.12 55243.00 88888.00 2008-06-07 10:03:20.125 159 12481.12 87.12 55243.03 88888.00 2008-06-07 10:03:20.250 159 12481.10 87.12 55243.03 88888.00 2008-06-07 10:03:20.375 159 12481.10 87.12 55243.03 88888.00 2008-06-07 10:03:20.500 159 12481.15 87.10 55243.03 88888.00 2008-06-07 10:03:20.625 159 12481.12 87.12 55243.03 88888.00 2008-06-07 10:03:20.750 159 12481.10 87.15 55243.00 88888.00 2008-06-07 10:03:20.875 159 12481.02 87.12 55242.97 88888.00 2008-06-07 10:03:21.000 159 12481.05 87.12 55242.97 88888.00 2008-06-07 10:03:21.125 159 12481.05 87.10 55243.00 88888.00 2008-06-07 10:03:21.250 159 12480.98 87.10 55243.00 88888.00 2008-06-07 10:03:21.375 159 12480.98 87.12 55243.00 88888.00 2008-06-07 10:03:21.500 159 12480.98 87.15 55243.00 88888.00 2008-06-07 10:03:21.625 159 12480.98 87.10 55242.97 88888.00 2008-06-07 10:03:21.750 159 12480.98 87.08 55242.97 88888.00 2008-06-07 10:03:21.875 159 12480.95 87.05 55242.97 88888.00 2008-06-07 10:03:22.000 159 12480.92 87.05 55242.97 88888.00 2008-06-07 10:03:22.125 159 12480.92 87.08 55242.97 88888.00 2008-06-07 10:03:22.250 159 12480.92 87.05 55242.97 88888.00 2008-06-07 10:03:22.375 159 12480.95 87.05 55242.97 88888.00 2008-06-07 10:03:22.500 159 12480.92 87.05 55243.00 88888.00 2008-06-07 10:03:22.625 159 12480.90 87.03 55243.00 88888.00 2008-06-07 10:03:22.750 159 12480.80 87.00 55243.00 88888.00 2008-06-07 10:03:22.875 159 12480.90 86.97 55243.00 88888.00 2008-06-07 10:03:23.000 159 12480.88 86.95 55242.97 88888.00 2008-06-07 10:03:23.125 159 12480.80 86.95 55242.95 88888.00 2008-06-07 10:03:23.250 159 12480.77 86.92 55242.97 88888.00 2008-06-07 10:03:23.375 159 12480.77 86.95 55242.95 88888.00 2008-06-07 10:03:23.500 159 12480.77 86.88 55242.95 88888.00 2008-06-07 10:03:23.625 159 12480.83 86.88 55242.97 88888.00 2008-06-07 10:03:23.750 159 12480.75 86.83 55243.00 88888.00 2008-06-07 10:03:23.875 159 12480.73 86.80 55243.00 88888.00 2008-06-07 10:03:24.000 159 12480.73 86.80 55243.03 88888.00 2008-06-07 10:03:24.125 159 12480.65 86.78 55243.05 88888.00 2008-06-07 10:03:24.250 159 12480.52 86.70 55243.03 88888.00 2008-06-07 10:03:24.375 159 12480.52 86.70 55243.00 88888.00 2008-06-07 10:03:24.500 159 12480.52 86.67 55243.00 88888.00 2008-06-07 10:03:24.625 159 12480.50 86.65 55243.03 88888.00 2008-06-07 10:03:24.750 159 12480.42 86.60 55243.03 88888.00 2008-06-07 10:03:24.875 159 12480.40 86.58 55243.03 88888.00 2008-06-07 10:03:25.000 159 12480.38 86.55 55243.03 88888.00 2008-06-07 10:03:25.125 159 12480.33 86.53 55243.03 88888.00 2008-06-07 10:03:25.250 159 12480.23 86.50 55243.03 88888.00 2008-06-07 10:03:25.375 159 12480.25 86.45 55242.97 88888.00 2008-06-07 10:03:25.500 159 12480.33 86.42 55242.95 88888.00 2008-06-07 10:03:25.625 159 12480.35 86.40 55242.97 88888.00 2008-06-07 10:03:25.750 159 12480.30 86.38 55243.00 88888.00 2008-06-07 10:03:25.875 159 12480.27 86.35 55243.00 88888.00 2008-06-07 10:03:26.000 159 12480.33 86.33 55243.03 88888.00 2008-06-07 10:03:26.125 159 12480.25 86.33 55243.03 88888.00 2008-06-07 10:03:26.250 159 12480.23 86.28 55243.03 88888.00 2008-06-07 10:03:26.375 159 12480.23 86.25 55243.00 88888.00 2008-06-07 10:03:26.500 159 12480.25 86.20 55243.00 88888.00 2008-06-07 10:03:26.625 159 12480.25 86.15 55242.97 88888.00 2008-06-07 10:03:26.750 159 12480.23 86.12 55242.95 88888.00 2008-06-07 10:03:26.875 159 12480.20 86.12 55242.93 88888.00 2008-06-07 10:03:27.000 159 12480.12 86.10 55242.93 88888.00 2008-06-07 10:03:27.125 159 12480.12 86.08 55242.97 88888.00 2008-06-07 10:03:27.250 159 12480.10 86.05 55243.00 88888.00 2008-06-07 10:03:27.375 159 12480.12 86.05 55243.00 88888.00 2008-06-07 10:03:27.500 159 12480.12 86.03 55243.00 88888.00 2008-06-07 10:03:27.625 159 12480.10 86.00 55242.97 88888.00 2008-06-07 10:03:27.750 159 12480.10 85.97 55242.95 88888.00 2008-06-07 10:03:27.875 159 12480.10 85.97 55242.93 88888.00 2008-06-07 10:03:28.000 159 12480.08 85.97 55242.90 88888.00 2008-06-07 10:03:28.125 159 12480.10 85.92 55242.90 88888.00 2008-06-07 10:03:28.250 159 12480.15 85.90 55242.93 88888.00 2008-06-07 10:03:28.375 159 12480.12 85.90 55242.93 88888.00 2008-06-07 10:03:28.500 159 12480.10 85.90 55242.90 88888.00 2008-06-07 10:03:28.625 159 12480.12 85.88 55242.88 88888.00 2008-06-07 10:03:28.750 159 12480.15 85.85 55242.93 88888.00 2008-06-07 10:03:28.875 159 12480.20 85.85 55242.88 88888.00 2008-06-07 10:03:29.000 159 12480.20 85.88 55242.85 88888.00 2008-06-07 10:03:29.125 159 12480.15 85.85 55242.85 88888.00 2008-06-07 10:03:29.250 159 12480.10 85.85 55242.85 88888.00 2008-06-07 10:03:29.375 159 12480.15 85.83 55242.88 88888.00 2008-06-07 10:03:29.500 159 12480.15 85.78 55242.88 88888.00 2008-06-07 10:03:29.625 159 12480.15 85.78 55242.88 88888.00 2008-06-07 10:03:29.750 159 12480.10 85.78 55242.88 88888.00 2008-06-07 10:03:29.875 159 12480.08 85.78 55242.88 88888.00 2008-06-07 10:03:30.000 159 12480.08 85.72 55242.85 88888.00 2008-06-07 10:03:30.125 159 12480.17 85.72 55242.85 88888.00 2008-06-07 10:03:30.250 159 12480.17 85.70 55242.88 88888.00 2008-06-07 10:03:30.375 159 12480.20 85.70 55242.88 88888.00 2008-06-07 10:03:30.500 159 12480.17 85.67 55242.85 88888.00 2008-06-07 10:03:30.625 159 12480.15 85.67 55242.82 88888.00 2008-06-07 10:03:30.750 159 12480.15 85.62 55242.82 88888.00 2008-06-07 10:03:30.875 159 12480.20 85.62 55242.82 88888.00 2008-06-07 10:03:31.000 159 12480.25 85.60 55242.78 88888.00 2008-06-07 10:03:31.125 159 12480.20 85.60 55242.78 88888.00 2008-06-07 10:03:31.250 159 12480.12 85.55 55242.80 88888.00 2008-06-07 10:03:31.375 159 12480.17 85.58 55242.78 88888.00 2008-06-07 10:03:31.500 159 12480.23 85.53 55242.78 88888.00 2008-06-07 10:03:31.625 159 12480.23 85.53 55242.80 88888.00 2008-06-07 10:03:31.750 159 12480.20 85.50 55242.78 88888.00 2008-06-07 10:03:31.875 159 12480.23 85.47 55242.80 88888.00 2008-06-07 10:03:32.000 159 12480.27 85.47 55242.80 88888.00 2008-06-07 10:03:32.125 159 12480.30 85.47 55242.80 88888.00 2008-06-07 10:03:32.250 159 12480.30 85.42 55242.78 88888.00 2008-06-07 10:03:32.375 159 12480.35 85.40 55242.72 88888.00 2008-06-07 10:03:32.500 159 12480.33 85.40 55242.70 88888.00 2008-06-07 10:03:32.625 159 12480.30 85.38 55242.70 88888.00 2008-06-07 10:03:32.750 159 12480.33 85.38 55242.72 88888.00 2008-06-07 10:03:32.875 159 12480.30 85.33 55242.75 88888.00 2008-06-07 10:03:33.000 159 12480.27 85.30 55242.72 88888.00 2008-06-07 10:03:33.125 159 12480.25 85.30 55242.72 88888.00 2008-06-07 10:03:33.250 159 12480.20 85.25 55242.72 88888.00 2008-06-07 10:03:33.375 159 12480.23 85.28 55242.75 88888.00 2008-06-07 10:03:33.500 159 12480.25 85.25 55242.72 88888.00 2008-06-07 10:03:33.625 159 12480.23 85.20 55242.72 88888.00 2008-06-07 10:03:33.750 159 12480.20 85.17 55242.72 88888.00 2008-06-07 10:03:33.875 159 12480.15 85.15 55242.70 88888.00 2008-06-07 10:03:34.000 159 12480.15 85.12 55242.68 88888.00 2008-06-07 10:03:34.125 159 12480.17 85.08 55242.68 88888.00 2008-06-07 10:03:34.250 159 12480.15 85.05 55242.72 88888.00 2008-06-07 10:03:34.375 159 12480.15 85.08 55242.72 88888.00 2008-06-07 10:03:34.500 159 12480.15 85.03 55242.72 88888.00 2008-06-07 10:03:34.625 159 12480.15 85.00 55242.68 88888.00 2008-06-07 10:03:34.750 159 12480.17 84.97 55242.68 88888.00 2008-06-07 10:03:34.875 159 12480.15 84.97 55242.70 88888.00 2008-06-07 10:03:35.000 159 12480.10 84.92 55242.68 88888.00 2008-06-07 10:03:35.125 159 12480.08 84.88 55242.70 88888.00 2008-06-07 10:03:35.250 159 12480.08 84.83 55242.65 88888.00 2008-06-07 10:03:35.375 159 12480.05 84.80 55242.65 88888.00 2008-06-07 10:03:35.500 159 12480.02 84.78 55242.68 88888.00 2008-06-07 10:03:35.625 159 12480.05 84.72 55242.65 88888.00 2008-06-07 10:03:35.750 159 12480.05 84.72 55242.68 88888.00 2008-06-07 10:03:35.875 159 12480.08 84.70 55242.65 88888.00 2008-06-07 10:03:36.000 159 12480.15 84.70 55242.65 88888.00 2008-06-07 10:03:36.125 159 12480.17 84.65 55242.65 88888.00 2008-06-07 10:03:36.250 159 12480.10 84.62 55242.68 88888.00 2008-06-07 10:03:36.375 159 12480.05 84.62 55242.62 88888.00 2008-06-07 10:03:36.500 159 12480.00 84.58 55242.65 88888.00 2008-06-07 10:03:36.625 159 12479.95 84.58 55242.65 88888.00 2008-06-07 10:03:36.750 159 12479.95 84.58 55242.68 88888.00 2008-06-07 10:03:36.875 159 12480.00 84.55 55242.68 88888.00 2008-06-07 10:03:37.000 159 12480.05 84.50 55242.65 88888.00 2008-06-07 10:03:37.125 159 12480.05 84.50 55242.65 88888.00 2008-06-07 10:03:37.250 159 12479.98 84.47 55242.62 88888.00 2008-06-07 10:03:37.375 159 12479.92 84.45 55242.60 88888.00 2008-06-07 10:03:37.500 159 12479.90 84.42 55242.60 88888.00 2008-06-07 10:03:37.625 159 12480.02 84.42 55242.62 88888.00 2008-06-07 10:03:37.750 159 12480.10 84.42 55242.62 88888.00 2008-06-07 10:03:37.875 159 12480.12 84.40 55242.60 88888.00 2008-06-07 10:03:38.000 159 12480.10 84.40 55242.55 88888.00 2008-06-07 10:03:38.125 159 12480.10 84.40 55242.53 88888.00 2008-06-07 10:03:38.250 159 12480.05 84.38 55242.53 88888.00 2008-06-07 10:03:38.375 159 12480.02 84.35 55242.50 88888.00 2008-06-07 10:03:38.500 159 12480.02 84.35 55242.55 88888.00 2008-06-07 10:03:38.625 159 12480.10 84.33 55242.55 88888.00 2008-06-07 10:03:38.750 159 12480.12 84.33 55242.55 88888.00 2008-06-07 10:03:38.875 159 12480.10 84.30 55242.55 88888.00 2008-06-07 10:03:39.000 159 12480.08 84.30 55242.53 88888.00 2008-06-07 10:03:39.125 159 12480.08 84.30 55242.53 88888.00 2008-06-07 10:03:39.250 159 12480.12 84.30 55242.53 88888.00 2008-06-07 10:03:39.375 159 12480.15 84.30 55242.57 88888.00 2008-06-07 10:03:39.500 159 12480.12 84.28 55242.55 88888.00 2008-06-07 10:03:39.625 159 12480.15 84.28 55242.55 88888.00 2008-06-07 10:03:39.750 159 12480.17 84.25 55242.50 88888.00 2008-06-07 10:03:39.875 159 12480.15 84.25 55242.47 88888.00 2008-06-07 10:03:40.000 159 12480.10 84.28 55242.45 88888.00 2008-06-07 10:03:40.125 159 12480.08 84.28 55242.47 88888.00 2008-06-07 10:03:40.250 159 12480.17 84.25 55242.47 88888.00 2008-06-07 10:03:40.375 159 12480.27 84.22 55242.47 88888.00 2008-06-07 10:03:40.500 159 12480.25 84.22 55242.50 88888.00 2008-06-07 10:03:40.625 159 12480.20 84.20 55242.47 88888.00 2008-06-07 10:03:40.750 159 12480.17 84.20 55242.45 88888.00 2008-06-07 10:03:40.875 159 12480.23 84.20 55242.43 88888.00 2008-06-07 10:03:41.000 159 12480.25 84.20 55242.40 88888.00 2008-06-07 10:03:41.125 159 12480.23 84.15 55242.43 88888.00 2008-06-07 10:03:41.250 159 12480.20 84.10 55242.45 88888.00 2008-06-07 10:03:41.375 159 12480.23 84.10 55242.43 88888.00 2008-06-07 10:03:41.500 159 12480.25 84.10 55242.43 88888.00 2008-06-07 10:03:41.625 159 12480.35 84.10 55242.43 88888.00 2008-06-07 10:03:41.750 159 12480.35 84.10 55242.40 88888.00 2008-06-07 10:03:41.875 159 12480.27 84.08 55242.40 88888.00 2008-06-07 10:03:42.000 159 12480.27 84.05 55242.38 88888.00 2008-06-07 10:03:42.125 159 12480.25 84.05 55242.38 88888.00 2008-06-07 10:03:42.250 159 12480.27 84.05 55242.38 88888.00 2008-06-07 10:03:42.375 159 12480.33 84.03 55242.38 88888.00 2008-06-07 10:03:42.500 159 12480.35 84.03 55242.38 88888.00 2008-06-07 10:03:42.625 159 12480.35 84.00 55242.38 88888.00 2008-06-07 10:03:42.750 159 12480.30 84.00 55242.35 88888.00 2008-06-07 10:03:42.875 159 12480.30 83.97 55242.35 88888.00 2008-06-07 10:03:43.000 159 12480.30 83.97 55242.35 88888.00 2008-06-07 10:03:43.125 159 12480.33 83.95 55242.35 88888.00 2008-06-07 10:03:43.250 159 12480.33 83.95 55242.38 88888.00 2008-06-07 10:03:43.375 159 12480.40 83.95 55242.35 88888.00 2008-06-07 10:03:43.500 159 12480.40 83.97 55242.38 88888.00 2008-06-07 10:03:43.625 159 12480.35 83.92 55242.38 88888.00 2008-06-07 10:03:43.750 159 12480.33 83.90 55242.38 88888.00 2008-06-07 10:03:43.875 159 12480.38 83.88 55242.38 88888.00 2008-06-07 10:03:44.000 159 12480.38 83.88 55242.35 88888.00 2008-06-07 10:03:44.125 159 12480.40 83.88 55242.32 88888.00 2008-06-07 10:03:44.250 159 12480.40 83.85 55242.30 88888.00 2008-06-07 10:03:44.375 159 12480.38 83.85 55242.28 88888.00 2008-06-07 10:03:44.500 159 12480.35 83.83 55242.28 88888.00 2008-06-07 10:03:44.625 159 12480.38 83.80 55242.28 88888.00 2008-06-07 10:03:44.750 159 12480.35 83.83 55242.25 88888.00 2008-06-07 10:03:44.875 159 12480.33 83.80 55242.28 88888.00 2008-06-07 10:03:45.000 159 12480.38 83.75 55242.28 88888.00 2008-06-07 10:03:45.125 159 12480.38 83.78 55242.30 88888.00 2008-06-07 10:03:45.250 159 12480.38 83.75 55242.30 88888.00 2008-06-07 10:03:45.375 159 12480.42 83.75 55242.30 88888.00 2008-06-07 10:03:45.500 159 12480.40 83.75 55242.28 88888.00 2008-06-07 10:03:45.625 159 12480.35 83.75 55242.28 88888.00 2008-06-07 10:03:45.750 159 12480.38 83.72 55242.30 88888.00 2008-06-07 10:03:45.875 159 12480.38 83.70 55242.28 88888.00 2008-06-07 10:03:46.000 159 12480.35 83.70 55242.28 88888.00 2008-06-07 10:03:46.125 159 12480.30 83.70 55242.30 88888.00 2008-06-07 10:03:46.250 159 12480.27 83.67 55242.30 88888.00 2008-06-07 10:03:46.375 159 12480.33 83.65 55242.32 88888.00 2008-06-07 10:03:46.500 159 12480.33 83.67 55242.30 88888.00 2008-06-07 10:03:46.625 159 12480.27 83.65 55242.30 88888.00 2008-06-07 10:03:46.750 159 12480.25 83.62 55242.30 88888.00 2008-06-07 10:03:46.875 159 12480.30 83.62 55242.30 88888.00 2008-06-07 10:03:47.000 159 12480.33 83.62 55242.28 88888.00 2008-06-07 10:03:47.125 159 12480.38 83.62 55242.28 88888.00 2008-06-07 10:03:47.250 159 12480.35 83.60 55242.25 88888.00 2008-06-07 10:03:47.375 159 12480.30 83.62 55242.25 88888.00 2008-06-07 10:03:47.500 159 12480.25 83.60 55242.25 88888.00 2008-06-07 10:03:47.625 159 12480.23 83.62 55242.30 88888.00 2008-06-07 10:03:47.750 159 12480.20 83.60 55242.28 88888.00 2008-06-07 10:03:47.875 159 12480.20 83.60 55242.25 88888.00 2008-06-07 10:03:48.000 159 12480.23 83.58 55242.22 88888.00 2008-06-07 10:03:48.125 159 12480.30 83.58 55242.20 88888.00 2008-06-07 10:03:48.250 159 12480.27 83.60 55242.22 88888.00 2008-06-07 10:03:48.375 159 12480.30 83.58 55242.22 88888.00 2008-06-07 10:03:48.500 159 12480.33 83.58 55242.20 88888.00 2008-06-07 10:03:48.625 159 12480.27 83.58 55242.22 88888.00 2008-06-07 10:03:48.750 159 12480.25 83.58 55242.25 88888.00 2008-06-07 10:03:48.875 159 12480.30 83.58 55242.25 88888.00 2008-06-07 10:03:49.000 159 12480.35 83.58 55242.22 88888.00 2008-06-07 10:03:49.125 159 12480.30 83.60 55242.20 88888.00 2008-06-07 10:03:49.250 159 12480.27 83.60 55242.25 88888.00 2008-06-07 10:03:49.375 159 12480.33 83.62 55242.25 88888.00 2008-06-07 10:03:49.500 159 12480.33 83.62 55242.22 88888.00 2008-06-07 10:03:49.625 159 12480.35 83.60 55242.22 88888.00 2008-06-07 10:03:49.750 159 12480.33 83.62 55242.18 88888.00 2008-06-07 10:03:49.875 159 12480.35 83.62 55242.18 88888.00 2008-06-07 10:03:50.000 159 12480.38 83.62 55242.15 88888.00 2008-06-07 10:03:50.125 159 12480.38 83.65 55242.15 88888.00 2008-06-07 10:03:50.250 159 12480.30 83.62 55242.20 88888.00 2008-06-07 10:03:50.375 159 12480.35 83.65 55242.20 88888.00 2008-06-07 10:03:50.500 159 12480.33 83.65 55242.20 88888.00 2008-06-07 10:03:50.625 159 12480.30 83.65 55242.18 88888.00 2008-06-07 10:03:50.750 159 12480.30 83.62 55242.15 88888.00 2008-06-07 10:03:50.875 159 12480.35 83.62 55242.18 88888.00 2008-06-07 10:03:51.000 159 12480.40 83.60 55242.20 88888.00 2008-06-07 10:03:51.125 159 12480.48 83.62 55242.18 88888.00 2008-06-07 10:03:51.250 159 12480.45 83.62 55242.15 88888.00 2008-06-07 10:03:51.375 159 12480.48 83.65 55242.15 88888.00 2008-06-07 10:03:51.500 159 12480.48 83.65 55242.18 88888.00 2008-06-07 10:03:51.625 159 12480.45 83.65 55242.18 88888.00 2008-06-07 10:03:51.750 159 12480.45 83.65 55242.18 88888.00 2008-06-07 10:03:51.875 159 12480.45 83.67 55242.18 88888.00 2008-06-07 10:03:52.000 159 12480.50 83.65 55242.15 88888.00 2008-06-07 10:03:52.125 159 12480.50 83.62 55242.18 88888.00 2008-06-07 10:03:52.250 159 12480.45 83.62 55242.18 88888.00 2008-06-07 10:03:52.375 159 12480.45 83.65 55242.18 88888.00 2008-06-07 10:03:52.500 159 12480.42 83.65 55242.20 88888.00 2008-06-07 10:03:52.625 159 12480.50 83.65 55242.20 88888.00 2008-06-07 10:03:52.750 159 12480.55 83.65 55242.18 88888.00 2008-06-07 10:03:52.875 159 12480.58 83.65 55242.15 88888.00 2008-06-07 10:03:53.000 159 12480.60 83.65 55242.12 88888.00 2008-06-07 10:03:53.125 159 12480.55 83.67 55242.15 88888.00 2008-06-07 10:03:53.250 159 12480.58 83.65 55242.15 88888.00 2008-06-07 10:03:53.375 159 12480.62 83.65 55242.12 88888.00 2008-06-07 10:03:53.500 159 12480.60 83.65 55242.15 88888.00 2008-06-07 10:03:53.625 159 12480.58 83.62 55242.15 88888.00 2008-06-07 10:03:53.750 159 12480.58 83.65 55242.15 88888.00 2008-06-07 10:03:53.875 159 12480.58 83.62 55242.12 88888.00 2008-06-07 10:03:54.000 159 12480.52 83.60 55242.07 88888.00 2008-06-07 10:03:54.125 159 12480.52 83.60 55242.10 88888.00 2008-06-07 10:03:54.250 159 12480.50 83.58 55242.10 88888.00 2008-06-07 10:03:54.375 159 12480.52 83.58 55242.05 88888.00 2008-06-07 10:03:54.500 159 12480.52 83.58 55242.07 88888.00 2008-06-07 10:03:54.625 159 12480.60 83.58 55242.07 88888.00 2008-06-07 10:03:54.750 159 12480.55 83.58 55242.07 88888.00 2008-06-07 10:03:54.875 159 12480.58 83.58 55242.05 88888.00 2008-06-07 10:03:55.000 159 12480.65 83.55 55242.07 88888.00 2008-06-07 10:03:55.125 159 12480.67 83.55 55242.07 88888.00 2008-06-07 10:03:55.250 159 12480.62 83.55 55242.07 88888.00 2008-06-07 10:03:55.375 159 12480.62 83.55 55242.07 88888.00 2008-06-07 10:03:55.500 159 12480.65 83.53 55242.05 88888.00 2008-06-07 10:03:55.625 159 12480.70 83.53 55242.07 88888.00 2008-06-07 10:03:55.750 159 12480.70 83.53 55242.10 88888.00 2008-06-07 10:03:55.875 159 12480.62 83.53 55242.10 88888.00 2008-06-07 10:03:56.000 159 12480.65 83.50 55242.10 88888.00 2008-06-07 10:03:56.125 159 12480.65 83.50 55242.07 88888.00 2008-06-07 10:03:56.250 159 12480.65 83.50 55242.07 88888.00 2008-06-07 10:03:56.375 159 12480.73 83.50 55242.05 88888.00 2008-06-07 10:03:56.500 159 12480.75 83.50 55242.05 88888.00 2008-06-07 10:03:56.625 159 12480.77 83.53 55242.03 88888.00 2008-06-07 10:03:56.750 159 12480.75 83.47 55242.03 88888.00 2008-06-07 10:03:56.875 159 12480.75 83.47 55242.00 88888.00 2008-06-07 10:03:57.000 159 12480.80 83.47 55242.00 88888.00 2008-06-07 10:03:57.125 159 12480.80 83.47 55242.03 88888.00 2008-06-07 10:03:57.250 159 12480.70 83.47 55242.03 88888.00 2008-06-07 10:03:57.375 159 12480.70 83.47 55242.00 88888.00 2008-06-07 10:03:57.500 159 12480.73 83.47 55242.00 88888.00 2008-06-07 10:03:57.625 159 12480.73 83.45 55241.97 88888.00 2008-06-07 10:03:57.750 159 12480.80 83.45 55242.03 88888.00 2008-06-07 10:03:57.875 159 12480.77 83.42 55242.00 88888.00 2008-06-07 10:03:58.000 159 12480.83 83.45 55242.00 88888.00 2008-06-07 10:03:58.125 159 12480.83 83.47 55242.03 88888.00 2008-06-07 10:03:58.250 159 12480.85 83.45 55242.05 88888.00 2008-06-07 10:03:58.375 159 12480.83 83.42 55242.05 88888.00 2008-06-07 10:03:58.500 159 12480.77 83.45 55242.03 88888.00 2008-06-07 10:03:58.625 159 12480.77 83.45 55241.97 88888.00 2008-06-07 10:03:58.750 159 12480.80 83.45 55241.95 88888.00 2008-06-07 10:03:58.875 159 12480.83 83.47 55242.00 88888.00 2008-06-07 10:03:59.000 159 12480.85 83.47 55242.00 88888.00 2008-06-07 10:03:59.125 159 12480.85 83.47 55241.97 88888.00 2008-06-07 10:03:59.250 159 12480.80 83.45 55241.97 88888.00 2008-06-07 10:03:59.375 159 12480.80 83.45 55241.95 88888.00 2008-06-07 10:03:59.500 159 12480.85 83.47 55242.00 88888.00 2008-06-07 10:03:59.625 159 12480.88 83.47 55242.00 88888.00 2008-06-07 10:03:59.750 159 12480.88 83.50 55242.00 88888.00 2008-06-07 10:03:59.875 159 12480.92 83.53 55241.97 88888.00 2008-06-07 10:04:00.000 159 12480.92 83.50 55241.93 88888.00 2008-06-07 10:04:00.125 159 12480.90 83.50 55241.93 88888.00 2008-06-07 10:04:00.250 159 12480.90 83.50 55241.93 88888.00 2008-06-07 10:04:00.375 159 12480.92 83.50 55241.93 88888.00 2008-06-07 10:04:00.500 159 12480.95 83.53 55241.93 88888.00 2008-06-07 10:04:00.625 159 12480.98 83.55 55241.93 88888.00 2008-06-07 10:04:00.750 159 12480.98 83.53 55241.93 88888.00 2008-06-07 10:04:00.875 159 12480.98 83.53 55241.93 88888.00 2008-06-07 10:04:01.000 159 12480.98 83.58 55241.93 88888.00 2008-06-07 10:04:01.125 159 12481.02 83.58 55241.90 88888.00 2008-06-07 10:04:01.250 159 12481.05 83.58 55241.88 88888.00 2008-06-07 10:04:01.375 159 12481.12 83.58 55241.90 88888.00 2008-06-07 10:04:01.500 159 12481.17 83.58 55241.88 88888.00 2008-06-07 10:04:01.625 159 12481.20 83.60 55241.88 88888.00 2008-06-07 10:04:01.750 159 12481.17 83.60 55241.88 88888.00 2008-06-07 10:04:01.875 159 12481.12 83.62 55241.85 88888.00 2008-06-07 10:04:02.000 159 12481.17 83.62 55241.85 88888.00 2008-06-07 10:04:02.125 159 12481.20 83.62 55241.88 88888.00 2008-06-07 10:04:02.250 159 12481.20 83.62 55241.85 88888.00 2008-06-07 10:04:02.375 159 12481.25 83.65 55241.85 88888.00 2008-06-07 10:04:02.500 159 12481.25 83.62 55241.85 88888.00 2008-06-07 10:04:02.625 159 12481.25 83.62 55241.82 88888.00 2008-06-07 10:04:02.750 159 12481.30 83.65 55241.82 88888.00 2008-06-07 10:04:02.875 159 12481.30 83.65 55241.85 88888.00 2008-06-07 10:04:03.000 159 12481.38 83.65 55241.85 88888.00 2008-06-07 10:04:03.125 159 12481.38 83.67 55241.90 88888.00 2008-06-07 10:04:03.250 159 12481.35 83.65 55241.85 88888.00 2008-06-07 10:04:03.375 159 12481.40 83.65 55241.80 88888.00 2008-06-07 10:04:03.500 159 12481.35 83.65 55241.80 88888.00 2008-06-07 10:04:03.625 159 12481.33 83.67 55241.82 88888.00 2008-06-07 10:04:03.750 159 12481.35 83.65 55241.82 88888.00 2008-06-07 10:04:03.875 159 12481.35 83.65 55241.82 88888.00 2008-06-07 10:04:04.000 159 12481.33 83.67 55241.82 88888.00 2008-06-07 10:04:04.125 159 12481.33 83.67 55241.85 88888.00 2008-06-07 10:04:04.250 159 12481.38 83.65 55241.80 88888.00 2008-06-07 10:04:04.375 159 12481.42 83.65 55241.78 88888.00 2008-06-07 10:04:04.500 159 12481.38 83.65 55241.78 88888.00 2008-06-07 10:04:04.625 159 12481.27 83.65 55241.80 88888.00 2008-06-07 10:04:04.750 159 12481.25 83.65 55241.80 88888.00 2008-06-07 10:04:04.875 159 12481.30 83.65 55241.80 88888.00 2008-06-07 10:04:05.000 159 12481.30 83.65 55241.80 88888.00 2008-06-07 10:04:05.125 159 12481.30 83.65 55241.82 88888.00 2008-06-07 10:04:05.250 159 12481.25 83.62 55241.82 88888.00 2008-06-07 10:04:05.375 159 12481.25 83.65 55241.82 88888.00 2008-06-07 10:04:05.500 159 12481.25 83.67 55241.85 88888.00 2008-06-07 10:04:05.625 159 12481.27 83.65 55241.85 88888.00 2008-06-07 10:04:05.750 159 12481.33 83.65 55241.82 88888.00 2008-06-07 10:04:05.875 159 12481.38 83.65 55241.82 88888.00 2008-06-07 10:04:06.000 159 12481.33 83.67 55241.80 88888.00 2008-06-07 10:04:06.125 159 12481.33 83.65 55241.78 88888.00 2008-06-07 10:04:06.250 159 12481.40 83.62 55241.78 88888.00 2008-06-07 10:04:06.375 159 12481.48 83.65 55241.80 88888.00 2008-06-07 10:04:06.500 159 12481.52 83.62 55241.82 88888.00 2008-06-07 10:04:06.625 159 12481.52 83.62 55241.78 88888.00 2008-06-07 10:04:06.750 159 12481.45 83.65 55241.78 88888.00 2008-06-07 10:04:06.875 159 12481.45 83.62 55241.78 88888.00 2008-06-07 10:04:07.000 159 12481.50 83.60 55241.78 88888.00 2008-06-07 10:04:07.125 159 12481.52 83.60 55241.78 88888.00 2008-06-07 10:04:07.250 159 12481.50 83.60 55241.75 88888.00 2008-06-07 10:04:07.375 159 12481.58 83.65 55241.75 88888.00 2008-06-07 10:04:07.500 159 12481.58 83.65 55241.78 88888.00 2008-06-07 10:04:07.625 159 12481.58 83.60 55241.75 88888.00 2008-06-07 10:04:07.750 159 12481.60 83.60 55241.75 88888.00 2008-06-07 10:04:07.875 159 12481.60 83.60 55241.72 88888.00 2008-06-07 10:04:08.000 159 12481.65 83.62 55241.72 88888.00 2008-06-07 10:04:08.125 159 12481.75 83.62 55241.72 88888.00 2008-06-07 10:04:08.250 159 12481.75 83.65 55241.72 88888.00 2008-06-07 10:04:08.375 159 12481.80 83.65 55241.72 88888.00 2008-06-07 10:04:08.500 159 12481.85 83.62 55241.75 88888.00 2008-06-07 10:04:08.625 159 12481.83 83.65 55241.75 88888.00 2008-06-07 10:04:08.750 159 12481.80 83.65 55241.75 88888.00 2008-06-07 10:04:08.875 159 12481.75 83.65 55241.78 88888.00 2008-06-07 10:04:09.000 159 12481.73 83.67 55241.75 88888.00 2008-06-07 10:04:09.125 159 12481.73 83.65 55241.75 88888.00 2008-06-07 10:04:09.250 159 12481.75 83.65 55241.72 88888.00 2008-06-07 10:04:09.375 159 12481.88 83.65 55241.75 88888.00 2008-06-07 10:04:09.500 159 12481.98 83.65 55241.75 88888.00 2008-06-07 10:04:09.625 159 12482.00 83.67 55241.72 88888.00 2008-06-07 10:04:09.750 159 12481.98 83.67 55241.72 88888.00 2008-06-07 10:04:09.875 159 12481.98 83.65 55241.72 88888.00 2008-06-07 10:04:10.000 159 12481.98 83.65 55241.70 88888.00 2008-06-07 10:04:10.125 159 12481.95 83.65 55241.72 88888.00 2008-06-07 10:04:10.250 159 12481.92 83.67 55241.70 88888.00 2008-06-07 10:04:10.375 159 12482.00 83.70 55241.70 88888.00 2008-06-07 10:04:10.500 159 12482.05 83.70 55241.70 88888.00 2008-06-07 10:04:10.625 159 12482.10 83.70 55241.70 88888.00 2008-06-07 10:04:10.750 159 12482.15 83.72 55241.72 88888.00 2008-06-07 10:04:10.875 159 12482.17 83.70 55241.72 88888.00 2008-06-07 10:04:11.000 159 12482.12 83.72 55241.70 88888.00 2008-06-07 10:04:11.125 159 12482.12 83.72 55241.70 88888.00 2008-06-07 10:04:11.250 159 12482.10 83.72 55241.72 88888.00 2008-06-07 10:04:11.375 159 12482.08 83.72 55241.70 88888.00 2008-06-07 10:04:11.500 159 12482.10 83.75 55241.70 88888.00 2008-06-07 10:04:11.625 159 12482.10 83.72 55241.70 88888.00 2008-06-07 10:04:11.750 159 12482.02 83.72 55241.70 88888.00 2008-06-07 10:04:11.875 159 12482.00 83.70 55241.70 88888.00 2008-06-07 10:04:12.000 159 12482.08 83.70 55241.68 88888.00 2008-06-07 10:04:12.125 159 12482.15 83.70 55241.70 88888.00 2008-06-07 10:04:12.250 159 12482.12 83.67 55241.70 88888.00 2008-06-07 10:04:12.375 159 12482.10 83.65 55241.68 88888.00 2008-06-07 10:04:12.500 159 12482.08 83.65 55241.68 88888.00 2008-06-07 10:04:12.625 159 12482.05 83.67 55241.70 88888.00 2008-06-07 10:04:12.750 159 12482.02 83.65 55241.68 88888.00 2008-06-07 10:04:12.875 159 12482.00 83.62 55241.65 88888.00 2008-06-07 10:04:13.000 159 12482.00 83.62 55241.62 88888.00 2008-06-07 10:04:13.125 159 12482.05 83.65 55241.65 88888.00 2008-06-07 10:04:13.250 159 12482.05 83.62 55241.68 88888.00 2008-06-07 10:04:13.375 159 12482.10 83.62 55241.68 88888.00 2008-06-07 10:04:13.500 159 12482.08 83.60 55241.65 88888.00 2008-06-07 10:04:13.625 159 12482.05 83.60 55241.68 88888.00 2008-06-07 10:04:13.750 159 12482.05 83.60 55241.68 88888.00 2008-06-07 10:04:13.875 159 12482.08 83.58 55241.68 88888.00 2008-06-07 10:04:14.000 159 12482.12 83.58 55241.68 88888.00 2008-06-07 10:04:14.125 159 12482.12 83.60 55241.68 88888.00 2008-06-07 10:04:14.250 159 12482.15 83.55 55241.70 88888.00 2008-06-07 10:04:14.375 159 12482.17 83.53 55241.70 88888.00 2008-06-07 10:04:14.500 159 12482.20 83.55 55241.70 88888.00 2008-06-07 10:04:14.625 159 12482.23 83.55 55241.70 88888.00 2008-06-07 10:04:14.750 159 12482.17 83.55 55241.70 88888.00 2008-06-07 10:04:14.875 159 12482.20 83.53 55241.68 88888.00 2008-06-07 10:04:15.000 159 12482.10 83.55 55241.68 88888.00 2008-06-07 10:04:15.125 159 12482.12 83.53 55241.70 88888.00 2008-06-07 10:04:15.250 159 12482.23 83.50 55241.75 88888.00 2008-06-07 10:04:15.375 159 12482.27 83.50 55241.70 88888.00 2008-06-07 10:04:15.500 159 12482.23 83.47 55241.70 88888.00 2008-06-07 10:04:15.625 159 12482.23 83.47 55241.68 88888.00 2008-06-07 10:04:15.750 159 12482.20 83.50 55241.68 88888.00 2008-06-07 10:04:15.875 159 12482.20 83.47 55241.68 88888.00 2008-06-07 10:04:16.000 159 12482.15 83.53 55241.70 88888.00 2008-06-07 10:04:16.125 159 12482.15 83.53 55241.72 88888.00 2008-06-07 10:04:16.250 159 12482.20 83.50 55241.70 88888.00 2008-06-07 10:04:16.375 159 12482.23 83.50 55241.68 88888.00 2008-06-07 10:04:16.500 159 12482.20 83.50 55241.70 88888.00 2008-06-07 10:04:16.625 159 12482.15 83.47 55241.72 88888.00 2008-06-07 10:04:16.750 159 12482.17 83.47 55241.70 88888.00 2008-06-07 10:04:16.875 159 12482.17 83.47 55241.68 88888.00 2008-06-07 10:04:17.000 159 12482.17 83.45 55241.68 88888.00 2008-06-07 10:04:17.125 159 12482.23 83.45 55241.65 88888.00 2008-06-07 10:04:17.250 159 12482.17 83.45 55241.70 88888.00 2008-06-07 10:04:17.375 159 12482.15 83.45 55241.68 88888.00 2008-06-07 10:04:17.500 159 12482.08 83.47 55241.68 88888.00 2008-06-07 10:04:17.625 159 12482.15 83.47 55241.68 88888.00 2008-06-07 10:04:17.750 159 12482.15 83.45 55241.68 88888.00 2008-06-07 10:04:17.875 159 12482.15 83.42 55241.68 88888.00 2008-06-07 10:04:18.000 159 12482.15 83.40 55241.70 88888.00 2008-06-07 10:04:18.125 159 12482.12 83.42 55241.70 88888.00 2008-06-07 10:04:18.250 159 12482.10 83.42 55241.70 88888.00 2008-06-07 10:04:18.375 159 12482.12 83.40 55241.70 88888.00 2008-06-07 10:04:18.500 159 12482.08 83.38 55241.72 88888.00 2008-06-07 10:04:18.625 159 12482.08 83.40 55241.70 88888.00 2008-06-07 10:04:18.750 159 12482.08 83.38 55241.72 88888.00 2008-06-07 10:04:18.875 159 12482.05 83.38 55241.72 88888.00 2008-06-07 10:04:19.000 159 12482.02 83.35 55241.70 88888.00 2008-06-07 10:04:19.125 159 12482.05 83.35 55241.70 88888.00 2008-06-07 10:04:19.250 159 12482.10 83.35 55241.72 88888.00 2008-06-07 10:04:19.375 159 12482.12 83.35 55241.70 88888.00 2008-06-07 10:04:19.500 159 12482.05 83.35 55241.68 88888.00 2008-06-07 10:04:19.625 159 12482.02 83.33 55241.70 88888.00 2008-06-07 10:04:19.750 159 12482.00 83.33 55241.68 88888.00 2008-06-07 10:04:19.875 159 12482.02 83.30 55241.68 88888.00 2008-06-07 10:04:20.000 159 12482.02 83.30 55241.65 88888.00 2008-06-07 10:04:20.125 159 12482.05 83.33 55241.70 88888.00 2008-06-07 10:04:20.250 159 12481.98 83.28 55241.70 88888.00 2008-06-07 10:04:20.375 159 12481.95 83.28 55241.70 88888.00 2008-06-07 10:04:20.500 159 12481.98 83.28 55241.68 88888.00 2008-06-07 10:04:20.625 159 12482.05 83.28 55241.68 88888.00 2008-06-07 10:04:20.750 159 12482.05 83.28 55241.68 88888.00 2008-06-07 10:04:20.875 159 12482.02 83.28 55241.68 88888.00 2008-06-07 10:04:21.000 159 12482.08 83.25 55241.68 88888.00 2008-06-07 10:04:21.125 159 12482.12 83.25 55241.68 88888.00 2008-06-07 10:04:21.250 159 12482.05 83.25 55241.68 88888.00 2008-06-07 10:04:21.375 159 12482.02 83.25 55241.68 88888.00 2008-06-07 10:04:21.500 159 12482.05 83.25 55241.70 88888.00 2008-06-07 10:04:21.625 159 12482.08 83.25 55241.72 88888.00 2008-06-07 10:04:21.750 159 12482.05 83.22 55241.70 88888.00 2008-06-07 10:04:21.875 159 12482.08 83.22 55241.70 88888.00 2008-06-07 10:04:22.000 159 12482.10 83.20 55241.70 88888.00 2008-06-07 10:04:22.125 159 12482.12 83.20 55241.72 88888.00 2008-06-07 10:04:22.250 159 12482.02 83.20 55241.70 88888.00 2008-06-07 10:04:22.375 159 12482.02 83.20 55241.70 88888.00 2008-06-07 10:04:22.500 159 12482.02 83.20 55241.68 88888.00 2008-06-07 10:04:22.625 159 12482.02 83.17 55241.68 88888.00 2008-06-07 10:04:22.750 159 12481.98 83.15 55241.70 88888.00 2008-06-07 10:04:22.875 159 12482.00 83.15 55241.70 88888.00 2008-06-07 10:04:23.000 159 12482.02 83.15 55241.70 88888.00 2008-06-07 10:04:23.125 159 12482.00 83.12 55241.70 88888.00 2008-06-07 10:04:23.250 159 12481.98 83.12 55241.70 88888.00 2008-06-07 10:04:23.375 159 12481.95 83.12 55241.70 88888.00 2008-06-07 10:04:23.500 159 12481.88 83.10 55241.68 88888.00 2008-06-07 10:04:23.625 159 12481.85 83.10 55241.68 88888.00 2008-06-07 10:04:23.750 159 12481.80 83.10 55241.68 88888.00 2008-06-07 10:04:23.875 159 12481.83 83.12 55241.70 88888.00 2008-06-07 10:04:24.000 159 12481.85 83.12 55241.70 88888.00 2008-06-07 10:04:24.125 159 12481.88 83.10 55241.70 88888.00 2008-06-07 10:04:24.250 159 12481.83 83.08 55241.68 88888.00 2008-06-07 10:04:24.375 159 12481.80 83.08 55241.68 88888.00 2008-06-07 10:04:24.500 159 12481.75 83.10 55241.68 88888.00 2008-06-07 10:04:24.625 159 12481.77 83.10 55241.68 88888.00 2008-06-07 10:04:24.750 159 12481.77 83.05 55241.70 88888.00 2008-06-07 10:04:24.875 159 12481.73 83.03 55241.70 88888.00 2008-06-07 10:04:25.000 159 12481.62 83.00 55241.68 88888.00 2008-06-07 10:04:25.125 159 12481.67 83.03 55241.68 88888.00 2008-06-07 10:04:25.250 159 12481.70 83.03 55241.70 88888.00 2008-06-07 10:04:25.375 159 12481.75 83.05 55241.68 88888.00 2008-06-07 10:04:25.500 159 12481.77 83.05 55241.68 88888.00 2008-06-07 10:04:25.625 159 12481.77 83.03 55241.68 88888.00 2008-06-07 10:04:25.750 159 12481.75 83.03 55241.68 88888.00 2008-06-07 10:04:25.875 159 12481.67 83.03 55241.70 88888.00 2008-06-07 10:04:26.000 159 12481.67 83.03 55241.68 88888.00 2008-06-07 10:04:26.125 159 12481.65 83.00 55241.70 88888.00 2008-06-07 10:04:26.250 159 12481.60 82.97 55241.70 88888.00 2008-06-07 10:04:26.375 159 12481.62 82.97 55241.70 88888.00 2008-06-07 10:04:26.500 159 12481.65 82.97 55241.75 88888.00 2008-06-07 10:04:26.625 159 12481.67 82.95 55241.75 88888.00 2008-06-07 10:04:26.750 159 12481.62 82.92 55241.75 88888.00 2008-06-07 10:04:26.875 159 12481.55 82.95 55241.72 88888.00 2008-06-07 10:04:27.000 159 12481.55 82.95 55241.75 88888.00 2008-06-07 10:04:27.125 159 12481.55 82.95 55241.75 88888.00 2008-06-07 10:04:27.250 159 12481.55 82.92 55241.75 88888.00 2008-06-07 10:04:27.375 159 12481.55 82.92 55241.72 88888.00 2008-06-07 10:04:27.500 159 12481.52 82.92 55241.72 88888.00 2008-06-07 10:04:27.625 159 12481.52 82.92 55241.72 88888.00 2008-06-07 10:04:27.750 159 12481.50 82.90 55241.72 88888.00 2008-06-07 10:04:27.875 159 12481.50 82.88 55241.72 88888.00 2008-06-07 10:04:28.000 159 12481.48 82.88 55241.72 88888.00 2008-06-07 10:04:28.125 159 12481.45 82.90 55241.75 88888.00 2008-06-07 10:04:28.250 159 12481.42 82.90 55241.75 88888.00 2008-06-07 10:04:28.375 159 12481.45 82.90 55241.70 88888.00 2008-06-07 10:04:28.500 159 12481.38 82.88 55241.72 88888.00 2008-06-07 10:04:28.625 159 12481.27 82.85 55241.72 88888.00 2008-06-07 10:04:28.750 159 12481.33 82.88 55241.75 88888.00 2008-06-07 10:04:28.875 159 12481.38 82.85 55241.78 88888.00 2008-06-07 10:04:29.000 159 12481.38 82.83 55241.75 88888.00 2008-06-07 10:04:29.125 159 12481.40 82.83 55241.72 88888.00 2008-06-07 10:04:29.250 159 12481.40 82.80 55241.72 88888.00 2008-06-07 10:04:29.375 159 12481.40 82.80 55241.72 88888.00 2008-06-07 10:04:29.500 159 12481.30 82.78 55241.72 88888.00 2008-06-07 10:04:29.625 159 12481.27 82.75 55241.72 88888.00 2008-06-07 10:04:29.750 159 12481.35 82.78 55241.72 88888.00 2008-06-07 10:04:29.875 159 12481.38 82.75 55241.72 88888.00 2008-06-07 10:04:30.000 159 12481.35 82.70 55241.70 88888.00 2008-06-07 10:04:30.125 159 12481.27 82.72 55241.72 88888.00 2008-06-07 10:04:30.250 159 12481.25 82.67 55241.72 88888.00 2008-06-07 10:04:30.375 159 12481.23 82.67 55241.70 88888.00 2008-06-07 10:04:30.500 159 12481.23 82.67 55241.70 88888.00 2008-06-07 10:04:30.625 159 12481.25 82.65 55241.70 88888.00 2008-06-07 10:04:30.750 159 12481.30 82.65 55241.70 88888.00 2008-06-07 10:04:30.875 159 12481.30 82.65 55241.72 88888.00 2008-06-07 10:04:31.000 159 12481.25 82.60 55241.72 88888.00 2008-06-07 10:04:31.125 159 12481.20 82.60 55241.72 88888.00 2008-06-07 10:04:31.250 159 12481.17 82.60 55241.70 88888.00 2008-06-07 10:04:31.375 159 12481.25 82.60 55241.70 88888.00 2008-06-07 10:04:31.500 159 12481.27 82.58 55241.70 88888.00 2008-06-07 10:04:31.625 159 12481.33 82.58 55241.72 88888.00 2008-06-07 10:04:31.750 159 12481.35 82.55 55241.70 88888.00 2008-06-07 10:04:31.875 159 12481.38 82.58 55241.70 88888.00 2008-06-07 10:04:32.000 159 12481.30 82.58 55241.70 88888.00 2008-06-07 10:04:32.125 159 12481.20 82.58 55241.70 88888.00 2008-06-07 10:04:32.250 159 12481.15 82.58 55241.70 88888.00 2008-06-07 10:04:32.375 159 12481.12 82.58 55241.70 88888.00 2008-06-07 10:04:32.500 159 12481.20 82.58 55241.72 88888.00 2008-06-07 10:04:32.625 159 12481.23 82.55 55241.70 88888.00 2008-06-07 10:04:32.750 159 12481.23 82.55 55241.68 88888.00 2008-06-07 10:04:32.875 159 12481.15 82.55 55241.70 88888.00 2008-06-07 10:04:33.000 159 12481.08 82.53 55241.68 88888.00 2008-06-07 10:04:33.125 159 12481.12 82.55 55241.68 88888.00 2008-06-07 10:04:33.250 159 12481.17 82.53 55241.68 88888.00 2008-06-07 10:04:33.375 159 12481.20 82.55 55241.68 88888.00 2008-06-07 10:04:33.500 159 12481.23 82.58 55241.65 88888.00 2008-06-07 10:04:33.625 159 12481.25 82.58 55241.65 88888.00 2008-06-07 10:04:33.750 159 12481.12 82.58 55241.68 88888.00 2008-06-07 10:04:33.875 159 12481.08 82.55 55241.68 88888.00 2008-06-07 10:04:34.000 159 12481.12 82.55 55241.65 88888.00 2008-06-07 10:04:34.125 159 12481.15 82.53 55241.65 88888.00 2008-06-07 10:04:34.250 159 12481.12 82.55 55241.68 88888.00 2008-06-07 10:04:34.375 159 12481.15 82.58 55241.70 88888.00 2008-06-07 10:04:34.500 159 12481.12 82.58 55241.70 88888.00 2008-06-07 10:04:34.625 159 12481.08 82.55 55241.70 88888.00 2008-06-07 10:04:34.750 159 12481.08 82.58 55241.68 88888.00 2008-06-07 10:04:34.875 159 12481.10 82.58 55241.68 88888.00 2008-06-07 10:04:35.000 159 12481.10 82.58 55241.68 88888.00 2008-06-07 10:04:35.125 159 12481.12 82.58 55241.68 88888.00 2008-06-07 10:04:35.250 159 12481.10 82.55 55241.70 88888.00 2008-06-07 10:04:35.375 159 12481.10 82.55 55241.70 88888.00 2008-06-07 10:04:35.500 159 12481.02 82.55 55241.70 88888.00 2008-06-07 10:04:35.625 159 12480.98 82.55 55241.68 88888.00 2008-06-07 10:04:35.750 159 12480.95 82.58 55241.68 88888.00 2008-06-07 10:04:35.875 159 12480.95 82.58 55241.68 88888.00 2008-06-07 10:04:36.000 159 12480.98 82.55 55241.68 88888.00 2008-06-07 10:04:36.125 159 12480.95 82.55 55241.65 88888.00 2008-06-07 10:04:36.250 159 12480.98 82.53 55241.65 88888.00 2008-06-07 10:04:36.375 159 12480.98 82.58 55241.68 88888.00 2008-06-07 10:04:36.500 159 12481.00 82.58 55241.68 88888.00 2008-06-07 10:04:36.625 159 12480.98 82.58 55241.68 88888.00 2008-06-07 10:04:36.750 159 12480.98 82.55 55241.68 88888.00 2008-06-07 10:04:36.875 159 12480.98 82.55 55241.68 88888.00 2008-06-07 10:04:37.000 159 12480.95 82.55 55241.68 88888.00 2008-06-07 10:04:37.125 159 12480.90 82.58 55241.68 88888.00 2008-06-07 10:04:37.250 159 12480.83 82.58 55241.68 88888.00 2008-06-07 10:04:37.375 159 12480.90 82.58 55241.65 88888.00 2008-06-07 10:04:37.500 159 12480.88 82.60 55241.62 88888.00 2008-06-07 10:04:37.625 159 12480.77 82.58 55241.62 88888.00 2008-06-07 10:04:37.750 159 12480.70 82.60 55241.62 88888.00 2008-06-07 10:04:37.875 159 12480.73 82.55 55241.62 88888.00 2008-06-07 10:04:38.000 159 12480.80 82.53 55241.62 88888.00 2008-06-07 10:04:38.125 159 12480.80 82.55 55241.62 88888.00 2008-06-07 10:04:38.250 159 12480.75 82.58 55241.62 88888.00 2008-06-07 10:04:38.375 159 12480.77 82.58 55241.65 88888.00 2008-06-07 10:04:38.500 159 12480.75 82.58 55241.62 88888.00 2008-06-07 10:04:38.625 159 12480.80 82.58 55241.60 88888.00 2008-06-07 10:04:38.750 159 12480.75 82.58 55241.57 88888.00 2008-06-07 10:04:38.875 159 12480.73 82.58 55241.60 88888.00 2008-06-07 10:04:39.000 159 12480.67 82.58 55241.60 88888.00 2008-06-07 10:04:39.125 159 12480.67 82.60 55241.60 88888.00 2008-06-07 10:04:39.250 159 12480.67 82.58 55241.60 88888.00 2008-06-07 10:04:39.375 159 12480.73 82.60 55241.57 88888.00 2008-06-07 10:04:39.500 159 12480.70 82.58 55241.57 88888.00 2008-06-07 10:04:39.625 159 12480.73 82.60 55241.57 88888.00 2008-06-07 10:04:39.750 159 12480.75 82.58 55241.57 88888.00 2008-06-07 10:04:39.875 159 12480.70 82.55 55241.60 88888.00 2008-06-07 10:04:40.000 159 12480.67 82.55 55241.57 88888.00 2008-06-07 10:04:40.125 159 12480.60 82.58 55241.57 88888.00 2008-06-07 10:04:40.250 159 12480.58 82.55 55241.57 88888.00 2008-06-07 10:04:40.375 159 12480.65 82.55 55241.55 88888.00 2008-06-07 10:04:40.500 159 12480.67 82.55 55241.55 88888.00 2008-06-07 10:04:40.625 159 12480.67 82.58 55241.53 88888.00 2008-06-07 10:04:40.750 159 12480.65 82.53 55241.53 88888.00 2008-06-07 10:04:40.875 159 12480.65 82.53 55241.55 88888.00 2008-06-07 10:04:41.000 159 12480.65 82.53 55241.50 88888.00 2008-06-07 10:04:41.125 159 12480.67 82.58 55241.50 88888.00 2008-06-07 10:04:41.250 159 12480.60 82.55 55241.55 88888.00 2008-06-07 10:04:41.375 159 12480.60 82.53 55241.55 88888.00 2008-06-07 10:04:41.500 159 12480.60 82.50 55241.55 88888.00 2008-06-07 10:04:41.625 159 12480.58 82.50 55241.50 88888.00 2008-06-07 10:04:41.750 159 12480.60 82.53 55241.50 88888.00 2008-06-07 10:04:41.875 159 12480.60 82.47 55241.50 88888.00 2008-06-07 10:04:42.000 159 12480.58 82.47 55241.50 88888.00 2008-06-07 10:04:42.125 159 12480.52 82.47 55241.50 88888.00 2008-06-07 10:04:42.250 159 12480.50 82.47 55241.50 88888.00 2008-06-07 10:04:42.375 159 12480.50 82.47 55241.55 88888.00 2008-06-07 10:04:42.500 159 12480.45 82.45 55241.53 88888.00 2008-06-07 10:04:42.625 159 12480.48 82.42 55241.50 88888.00 2008-06-07 10:04:42.750 159 12480.52 82.42 55241.50 88888.00 2008-06-07 10:04:42.875 159 12480.55 82.42 55241.47 88888.00 2008-06-07 10:04:43.000 159 12480.55 82.42 55241.45 88888.00 2008-06-07 10:04:43.125 159 12480.52 82.42 55241.45 88888.00 2008-06-07 10:04:43.250 159 12480.55 82.40 55241.47 88888.00 2008-06-07 10:04:43.375 159 12480.58 82.42 55241.47 88888.00 2008-06-07 10:04:43.500 159 12480.58 82.42 55241.47 88888.00 2008-06-07 10:04:43.625 159 12480.55 82.40 55241.47 88888.00 2008-06-07 10:04:43.750 159 12480.58 82.38 55241.47 88888.00 2008-06-07 10:04:43.875 159 12480.55 82.35 55241.47 88888.00 2008-06-07 10:04:44.000 159 12480.52 82.38 55241.47 88888.00 2008-06-07 10:04:44.125 159 12480.50 82.38 55241.47 88888.00 2008-06-07 10:04:44.250 159 12480.45 82.38 55241.47 88888.00 2008-06-07 10:04:44.375 159 12480.50 82.35 55241.45 88888.00 2008-06-07 10:04:44.500 159 12480.48 82.35 55241.45 88888.00 2008-06-07 10:04:44.625 159 12480.45 82.33 55241.45 88888.00 2008-06-07 10:04:44.750 159 12480.45 82.33 55241.45 88888.00 2008-06-07 10:04:44.875 159 12480.50 82.33 55241.43 88888.00 2008-06-07 10:04:45.000 159 12480.48 82.33 55241.43 88888.00 2008-06-07 10:04:45.125 159 12480.42 82.30 55241.43 88888.00 2008-06-07 10:04:45.250 159 12480.40 82.28 55241.40 88888.00 2008-06-07 10:04:45.375 159 12480.45 82.25 55241.38 88888.00 2008-06-07 10:04:45.500 159 12480.48 82.25 55241.43 88888.00 2008-06-07 10:04:45.625 159 12480.48 82.22 55241.43 88888.00 2008-06-07 10:04:45.750 159 12480.45 82.25 55241.43 88888.00 2008-06-07 10:04:45.875 159 12480.45 82.25 55241.43 88888.00 2008-06-07 10:04:46.000 159 12480.42 82.28 55241.38 88888.00 2008-06-07 10:04:46.125 159 12480.35 82.25 55241.35 88888.00 2008-06-07 10:04:46.250 159 12480.30 82.22 55241.40 88888.00 2008-06-07 10:04:46.375 159 12480.35 82.22 55241.40 88888.00 2008-06-07 10:04:46.500 159 12480.33 82.22 55241.40 88888.00 2008-06-07 10:04:46.625 159 12480.30 82.20 55241.35 88888.00 2008-06-07 10:04:46.750 159 12480.27 82.17 55241.35 88888.00 2008-06-07 10:04:46.875 159 12480.30 82.17 55241.38 88888.00 2008-06-07 10:04:47.000 159 12480.33 82.15 55241.38 88888.00 2008-06-07 10:04:47.125 159 12480.33 82.15 55241.35 88888.00 2008-06-07 10:04:47.250 159 12480.35 82.12 55241.38 88888.00 2008-06-07 10:04:47.375 159 12480.33 82.12 55241.38 88888.00 2008-06-07 10:04:47.500 159 12480.25 82.08 55241.35 88888.00 2008-06-07 10:04:47.625 159 12480.23 82.05 55241.32 88888.00 2008-06-07 10:04:47.750 159 12480.17 82.05 55241.32 88888.00 2008-06-07 10:04:47.875 159 12480.15 82.03 55241.32 88888.00 2008-06-07 10:04:48.000 159 12480.17 82.03 55241.32 88888.00 2008-06-07 10:04:48.125 159 12480.15 82.00 55241.32 88888.00 2008-06-07 10:04:48.250 159 12480.12 81.97 55241.32 88888.00 2008-06-07 10:04:48.375 159 12480.15 81.97 55241.32 88888.00 2008-06-07 10:04:48.500 159 12480.12 81.95 55241.32 88888.00 2008-06-07 10:04:48.625 159 12480.20 81.92 55241.30 88888.00 2008-06-07 10:04:48.750 159 12480.30 81.90 55241.28 88888.00 2008-06-07 10:04:48.875 159 12480.25 81.90 55241.30 88888.00 2008-06-07 10:04:49.000 159 12480.23 81.90 55241.30 88888.00 2008-06-07 10:04:49.125 159 12480.23 81.88 55241.30 88888.00 2008-06-07 10:04:49.250 159 12480.20 81.83 55241.28 88888.00 2008-06-07 10:04:49.375 159 12480.15 81.85 55241.25 88888.00 2008-06-07 10:04:49.500 159 12480.20 81.88 55241.28 88888.00 2008-06-07 10:04:49.625 159 12480.20 81.85 55241.28 88888.00 2008-06-07 10:04:49.750 159 12480.20 81.83 55241.28 88888.00 2008-06-07 10:04:49.875 159 12480.17 81.83 55241.28 88888.00 2008-06-07 10:04:50.000 159 12480.23 81.83 55241.28 88888.00 2008-06-07 10:04:50.125 159 12480.20 81.83 55241.30 88888.00 2008-06-07 10:04:50.250 159 12480.15 81.78 55241.28 88888.00 2008-06-07 10:04:50.375 159 12480.20 81.78 55241.28 88888.00 2008-06-07 10:04:50.500 159 12480.20 81.83 55241.28 88888.00 2008-06-07 10:04:50.625 159 12480.17 81.80 55241.25 88888.00 2008-06-07 10:04:50.750 159 12480.12 81.78 55241.25 88888.00 2008-06-07 10:04:50.875 159 12480.12 81.75 55241.22 88888.00 2008-06-07 10:04:51.000 159 12480.10 81.75 55241.22 88888.00 2008-06-07 10:04:51.125 159 12480.08 81.75 55241.22 88888.00 2008-06-07 10:04:51.250 159 12480.08 81.75 55241.20 88888.00 2008-06-07 10:04:51.375 159 12480.10 81.75 55241.20 88888.00 2008-06-07 10:04:51.500 159 12480.10 81.72 55241.20 88888.00 2008-06-07 10:04:51.625 159 12480.10 81.75 55241.18 88888.00 2008-06-07 10:04:51.750 159 12480.08 81.75 55241.20 88888.00 2008-06-07 10:04:51.875 159 12480.12 81.75 55241.22 88888.00 2008-06-07 10:04:52.000 159 12480.12 81.72 55241.18 88888.00 2008-06-07 10:04:52.125 159 12480.08 81.72 55241.20 88888.00 2008-06-07 10:04:52.250 159 12480.00 81.70 55241.20 88888.00 2008-06-07 10:04:52.375 159 12480.02 81.75 55241.20 88888.00 2008-06-07 10:04:52.500 159 12480.08 81.75 55241.20 88888.00 2008-06-07 10:04:52.625 159 12480.12 81.72 55241.20 88888.00 2008-06-07 10:04:52.750 159 12480.15 81.70 55241.18 88888.00 2008-06-07 10:04:52.875 159 12480.10 81.70 55241.18 88888.00 2008-06-07 10:04:53.000 159 12480.05 81.70 55241.18 88888.00 2008-06-07 10:04:53.125 159 12480.08 81.67 55241.18 88888.00 2008-06-07 10:04:53.250 159 12480.08 81.62 55241.18 88888.00 2008-06-07 10:04:53.375 159 12480.12 81.65 55241.15 88888.00 2008-06-07 10:04:53.500 159 12480.12 81.65 55241.12 88888.00 2008-06-07 10:04:53.625 159 12480.12 81.65 55241.15 88888.00 2008-06-07 10:04:53.750 159 12480.05 81.62 55241.15 88888.00 2008-06-07 10:04:53.875 159 12479.98 81.60 55241.10 88888.00 2008-06-07 10:04:54.000 159 12479.95 81.60 55241.12 88888.00 2008-06-07 10:04:54.125 159 12479.95 81.62 55241.12 88888.00 2008-06-07 10:04:54.250 159 12479.88 81.60 55241.12 88888.00 2008-06-07 10:04:54.375 159 12479.92 81.58 55241.10 88888.00 2008-06-07 10:04:54.500 159 12479.95 81.55 55241.10 88888.00 2008-06-07 10:04:54.625 159 12479.95 81.55 55241.10 88888.00 2008-06-07 10:04:54.750 159 12479.88 81.58 55241.10 88888.00 2008-06-07 10:04:54.875 159 12479.85 81.55 55241.10 88888.00 2008-06-07 10:04:55.000 159 12479.85 81.53 55241.10 88888.00 2008-06-07 10:04:55.125 159 12479.85 81.50 55241.12 88888.00 2008-06-07 10:04:55.250 159 12479.77 81.42 55241.12 88888.00 2008-06-07 10:04:55.375 159 12479.73 81.45 55241.12 88888.00 2008-06-07 10:04:55.500 159 12479.67 81.42 55241.12 88888.00 2008-06-07 10:04:55.625 159 12479.77 81.40 55241.12 88888.00 2008-06-07 10:04:55.750 159 12479.77 81.38 55241.12 88888.00 2008-06-07 10:04:55.875 159 12479.65 81.35 55241.10 88888.00 2008-06-07 10:04:56.000 159 12479.62 81.30 55241.10 88888.00 2008-06-07 10:04:56.125 159 12479.65 81.30 55241.12 88888.00 2008-06-07 10:04:56.250 159 12479.67 81.28 55241.12 88888.00 2008-06-07 10:04:56.375 159 12479.70 81.28 55241.15 88888.00 2008-06-07 10:04:56.500 159 12479.62 81.25 55241.15 88888.00 2008-06-07 10:04:56.625 159 12479.60 81.25 55241.10 88888.00 2008-06-07 10:04:56.750 159 12479.55 81.25 55241.07 88888.00 2008-06-07 10:04:56.875 159 12479.50 81.22 55241.07 88888.00 2008-06-07 10:04:57.000 159 12479.52 81.22 55241.07 88888.00 2008-06-07 10:04:57.125 159 12479.58 81.20 55241.07 88888.00 2008-06-07 10:04:57.250 159 12479.52 81.17 55241.10 88888.00 2008-06-07 10:04:57.375 159 12479.55 81.17 55241.07 88888.00 2008-06-07 10:04:57.500 159 12479.58 81.15 55241.07 88888.00 2008-06-07 10:04:57.625 159 12479.58 81.12 55241.10 88888.00 2008-06-07 10:04:57.750 159 12479.58 81.10 55241.07 88888.00 2008-06-07 10:04:57.875 159 12479.58 81.10 55241.07 88888.00 2008-06-07 10:04:58.000 159 12479.58 81.10 55241.05 88888.00 2008-06-07 10:04:58.125 159 12479.55 81.10 55241.07 88888.00 2008-06-07 10:04:58.250 159 12479.55 81.10 55241.07 88888.00 2008-06-07 10:04:58.375 159 12479.52 81.08 55241.00 88888.00 2008-06-07 10:04:58.500 159 12479.42 81.08 55241.00 88888.00 2008-06-07 10:04:58.625 159 12479.42 81.08 55241.03 88888.00 2008-06-07 10:04:58.750 159 12479.48 81.05 55241.03 88888.00 2008-06-07 10:04:58.875 159 12479.48 81.05 55241.05 88888.00 2008-06-07 10:04:59.000 159 12479.45 81.03 55241.03 88888.00 2008-06-07 10:04:59.125 159 12479.45 81.00 55241.00 88888.00 2008-06-07 10:04:59.250 159 12479.35 81.03 55241.03 88888.00 2008-06-07 10:04:59.375 159 12479.35 81.03 55241.05 88888.00 2008-06-07 10:04:59.500 159 12479.40 81.00 55241.03 88888.00 2008-06-07 10:04:59.625 159 12479.38 81.00 55241.00 88888.00 2008-06-07 10:04:59.750 159 12479.38 80.97 55240.97 88888.00 2008-06-07 10:04:59.875 159 12479.35 81.00 55240.97 88888.00 2008-06-07 10:05:00.000 159 12479.38 81.00 55240.97 88888.00 2008-06-07 10:05:00.125 159 12479.40 80.97 55241.00 88888.00 2008-06-07 10:05:00.250 159 12479.38 80.95 55241.00 88888.00 2008-06-07 10:05:00.375 159 12479.40 80.95 55241.00 88888.00 2008-06-07 10:05:00.500 159 12479.38 80.95 55241.00 88888.00 2008-06-07 10:05:00.625 159 12479.38 80.95 55241.00 88888.00 2008-06-07 10:05:00.750 159 12479.33 80.95 55241.00 88888.00 2008-06-07 10:05:00.875 159 12479.27 80.92 55240.95 88888.00 2008-06-07 10:05:01.000 159 12479.33 80.95 55240.95 88888.00 2008-06-07 10:05:01.125 159 12479.40 80.95 55240.95 88888.00 2008-06-07 10:05:01.250 159 12479.35 80.95 55240.95 88888.00 2008-06-07 10:05:01.375 159 12479.40 80.95 55240.95 88888.00 2008-06-07 10:05:01.500 159 12479.35 80.95 55240.93 88888.00 2008-06-07 10:05:01.625 159 12479.30 80.92 55240.93 88888.00 2008-06-07 10:05:01.750 159 12479.27 80.95 55240.93 88888.00 2008-06-07 10:05:01.875 159 12479.25 80.95 55240.93 88888.00 2008-06-07 10:05:02.000 159 12479.27 80.95 55240.93 88888.00 2008-06-07 10:05:02.125 159 12479.30 80.92 55240.93 88888.00 2008-06-07 10:05:02.250 159 12479.30 80.90 55240.90 88888.00 2008-06-07 10:05:02.375 159 12479.33 80.90 55240.90 88888.00 2008-06-07 10:05:02.500 159 12479.27 80.90 55240.90 88888.00 2008-06-07 10:05:02.625 159 12479.23 80.90 55240.90 88888.00 2008-06-07 10:05:02.750 159 12479.25 80.90 55240.90 88888.00 2008-06-07 10:05:02.875 159 12479.23 80.92 55240.88 88888.00 2008-06-07 10:05:03.000 159 12479.23 80.90 55240.90 88888.00 2008-06-07 10:05:03.125 159 12479.20 80.88 55240.90 88888.00 2008-06-07 10:05:03.250 159 12479.12 80.83 55240.88 88888.00 2008-06-07 10:05:03.375 159 12479.15 80.83 55240.88 88888.00 2008-06-07 10:05:03.500 159 12479.17 80.80 55240.88 88888.00 2008-06-07 10:05:03.625 159 12479.20 80.78 55240.88 88888.00 2008-06-07 10:05:03.750 159 12479.23 80.80 55240.85 88888.00 2008-06-07 10:05:03.875 159 12479.20 80.80 55240.88 88888.00 2008-06-07 10:05:04.000 159 12479.17 80.75 55240.85 88888.00 2008-06-07 10:05:04.125 159 12479.12 80.75 55240.82 88888.00 2008-06-07 10:05:04.250 159 12479.08 80.70 55240.80 88888.00 2008-06-07 10:05:04.375 159 12479.15 80.70 55240.80 88888.00 2008-06-07 10:05:04.500 159 12479.20 80.70 55240.80 88888.00 2008-06-07 10:05:04.625 159 12479.17 80.67 55240.80 88888.00 2008-06-07 10:05:04.750 159 12479.15 80.65 55240.80 88888.00 2008-06-07 10:05:04.875 159 12479.12 80.62 55240.80 88888.00 2008-06-07 10:05:05.000 159 12479.10 80.62 55240.78 88888.00 2008-06-07 10:05:05.125 159 12479.12 80.60 55240.80 88888.00 2008-06-07 10:05:05.250 159 12479.10 80.60 55240.80 88888.00 2008-06-07 10:05:05.375 159 12479.10 80.60 55240.75 88888.00 2008-06-07 10:05:05.500 159 12479.10 80.60 55240.78 88888.00 2008-06-07 10:05:05.625 159 12479.12 80.62 55240.78 88888.00 2008-06-07 10:05:05.750 159 12479.15 80.58 55240.75 88888.00 2008-06-07 10:05:05.875 159 12479.17 80.58 55240.75 88888.00 2008-06-07 10:05:06.000 159 12479.15 80.55 55240.72 88888.00 2008-06-07 10:05:06.125 159 12479.12 80.58 55240.75 88888.00 2008-06-07 10:05:06.250 159 12479.10 80.55 55240.75 88888.00 2008-06-07 10:05:06.375 159 12479.12 80.55 55240.72 88888.00 2008-06-07 10:05:06.500 159 12479.08 80.53 55240.72 88888.00 2008-06-07 10:05:06.625 159 12479.12 80.53 55240.72 88888.00 2008-06-07 10:05:06.750 159 12479.23 80.50 55240.72 88888.00 2008-06-07 10:05:06.875 159 12479.17 80.50 55240.72 88888.00 2008-06-07 10:05:07.000 159 12479.12 80.53 55240.72 88888.00 2008-06-07 10:05:07.125 159 12479.08 80.50 55240.72 88888.00 2008-06-07 10:05:07.250 159 12479.08 80.50 55240.70 88888.00 2008-06-07 10:05:07.375 159 12479.10 80.47 55240.70 88888.00 2008-06-07 10:05:07.500 159 12479.12 80.47 55240.70 88888.00 2008-06-07 10:05:07.625 159 12479.12 80.47 55240.70 88888.00 2008-06-07 10:05:07.750 159 12479.10 80.47 55240.70 88888.00 2008-06-07 10:05:07.875 159 12479.12 80.45 55240.72 88888.00 2008-06-07 10:05:08.000 159 12479.10 80.45 55240.72 88888.00 2008-06-07 10:05:08.125 159 12479.05 80.45 55240.70 88888.00 2008-06-07 10:05:08.250 159 12479.00 80.42 55240.70 88888.00 2008-06-07 10:05:08.375 159 12479.08 80.42 55240.68 88888.00 2008-06-07 10:05:08.500 159 12479.05 80.45 55240.68 88888.00 2008-06-07 10:05:08.625 159 12479.02 80.42 55240.68 88888.00 2008-06-07 10:05:08.750 159 12479.00 80.40 55240.70 88888.00 2008-06-07 10:05:08.875 159 12479.08 80.40 55240.68 88888.00 2008-06-07 10:05:09.000 159 12479.08 80.40 55240.65 88888.00 2008-06-07 10:05:09.125 159 12479.02 80.35 55240.65 88888.00 2008-06-07 10:05:09.250 159 12479.00 80.35 55240.68 88888.00 2008-06-07 10:05:09.375 159 12479.00 80.35 55240.65 88888.00 2008-06-07 10:05:09.500 159 12478.98 80.33 55240.65 88888.00 2008-06-07 10:05:09.625 159 12478.95 80.30 55240.62 88888.00 2008-06-07 10:05:09.750 159 12478.88 80.33 55240.62 88888.00 2008-06-07 10:05:09.875 159 12478.85 80.30 55240.65 88888.00 2008-06-07 10:05:10.000 159 12478.90 80.28 55240.62 88888.00 2008-06-07 10:05:10.125 159 12478.90 80.25 55240.62 88888.00 2008-06-07 10:05:10.250 159 12478.85 80.25 55240.62 88888.00 2008-06-07 10:05:10.375 159 12478.90 80.25 55240.60 88888.00 2008-06-07 10:05:10.500 159 12478.92 80.22 55240.60 88888.00 2008-06-07 10:05:10.625 159 12478.90 80.22 55240.60 88888.00 2008-06-07 10:05:10.750 159 12478.92 80.22 55240.60 88888.00 2008-06-07 10:05:10.875 159 12478.92 80.20 55240.57 88888.00 2008-06-07 10:05:11.000 159 12478.90 80.17 55240.57 88888.00 2008-06-07 10:05:11.125 159 12478.83 80.17 55240.57 88888.00 2008-06-07 10:05:11.250 159 12478.77 80.12 55240.62 88888.00 2008-06-07 10:05:11.375 159 12478.88 80.15 55240.60 88888.00 2008-06-07 10:05:11.500 159 12478.95 80.12 55240.60 88888.00 2008-06-07 10:05:11.625 159 12478.92 80.10 55240.57 88888.00 2008-06-07 10:05:11.750 159 12478.95 80.10 55240.57 88888.00 2008-06-07 10:05:11.875 159 12478.88 80.12 55240.53 88888.00 2008-06-07 10:05:12.000 159 12478.85 80.10 55240.55 88888.00 2008-06-07 10:05:12.125 159 12478.85 80.10 55240.55 88888.00 2008-06-07 10:05:12.250 159 12478.80 80.08 55240.55 88888.00 2008-06-07 10:05:12.375 159 12478.83 80.08 55240.55 88888.00 2008-06-07 10:05:12.500 159 12478.85 80.08 55240.57 88888.00 2008-06-07 10:05:12.625 159 12478.83 80.08 55240.55 88888.00 2008-06-07 10:05:12.750 159 12478.77 80.05 55240.53 88888.00 2008-06-07 10:05:12.875 159 12478.77 80.08 55240.53 88888.00 2008-06-07 10:05:13.000 159 12478.73 80.08 55240.50 88888.00 2008-06-07 10:05:13.125 159 12478.70 80.08 55240.50 88888.00 2008-06-07 10:05:13.250 159 12478.73 80.08 55240.47 88888.00 2008-06-07 10:05:13.375 159 12478.73 80.10 55240.47 88888.00 2008-06-07 10:05:13.500 159 12478.75 80.10 55240.45 88888.00 2008-06-07 10:05:13.625 159 12478.80 80.12 55240.45 88888.00 2008-06-07 10:05:13.750 159 12478.77 80.15 55240.45 88888.00 2008-06-07 10:05:13.875 159 12478.77 80.15 55240.45 88888.00 2008-06-07 10:05:14.000 159 12478.85 80.15 55240.43 88888.00 2008-06-07 10:05:14.125 159 12478.92 80.15 55240.43 88888.00 2008-06-07 10:05:14.250 159 12478.85 80.12 55240.43 88888.00 2008-06-07 10:05:14.375 159 12478.85 80.15 55240.43 88888.00 2008-06-07 10:05:14.500 159 12478.88 80.15 55240.43 88888.00 2008-06-07 10:05:14.625 159 12478.90 80.15 55240.40 88888.00 2008-06-07 10:05:14.750 159 12478.88 80.15 55240.43 88888.00 2008-06-07 10:05:14.875 159 12478.88 80.15 55240.38 88888.00 2008-06-07 10:05:15.000 159 12478.90 80.15 55240.35 88888.00 2008-06-07 10:05:15.125 159 12478.90 80.15 55240.35 88888.00 2008-06-07 10:05:15.250 159 12478.85 80.12 55240.40 88888.00 2008-06-07 10:05:15.375 159 12478.88 80.15 55240.35 88888.00 2008-06-07 10:05:15.500 159 12478.85 80.15 55240.32 88888.00 2008-06-07 10:05:15.625 159 12478.80 80.12 55240.30 88888.00 2008-06-07 10:05:15.750 159 12478.85 80.12 55240.30 88888.00 2008-06-07 10:05:15.875 159 12478.85 80.15 55240.30 88888.00 2008-06-07 10:05:16.000 159 12478.85 80.12 55240.30 88888.00 2008-06-07 10:05:16.125 159 12478.85 80.15 55240.35 88888.00 2008-06-07 10:05:16.250 159 12478.83 80.12 55240.30 88888.00 2008-06-07 10:05:16.375 159 12478.83 80.12 55240.28 88888.00 2008-06-07 10:05:16.500 159 12478.83 80.12 55240.28 88888.00 2008-06-07 10:05:16.625 159 12478.80 80.10 55240.28 88888.00 2008-06-07 10:05:16.750 159 12478.80 80.10 55240.30 88888.00 2008-06-07 10:05:16.875 159 12478.77 80.08 55240.28 88888.00 2008-06-07 10:05:17.000 159 12478.70 80.05 55240.25 88888.00 2008-06-07 10:05:17.125 159 12478.65 80.05 55240.28 88888.00 2008-06-07 10:05:17.250 159 12478.62 80.03 55240.28 88888.00 2008-06-07 10:05:17.375 159 12478.62 80.08 55240.28 88888.00 2008-06-07 10:05:17.500 159 12478.60 80.08 55240.28 88888.00 2008-06-07 10:05:17.625 159 12478.55 80.03 55240.28 88888.00 2008-06-07 10:05:17.750 159 12478.55 80.00 55240.28 88888.00 2008-06-07 10:05:17.875 159 12478.58 79.97 55240.28 88888.00 2008-06-07 10:05:18.000 159 12478.60 80.00 55240.25 88888.00 2008-06-07 10:05:18.125 159 12478.55 79.97 55240.22 88888.00 2008-06-07 10:05:18.250 159 12478.58 79.97 55240.25 88888.00 2008-06-07 10:05:18.375 159 12478.62 79.95 55240.28 88888.00 2008-06-07 10:05:18.500 159 12478.58 79.95 55240.28 88888.00 2008-06-07 10:05:18.625 159 12478.58 79.92 55240.22 88888.00 2008-06-07 10:05:18.750 159 12478.55 79.90 55240.22 88888.00 2008-06-07 10:05:18.875 159 12478.48 79.90 55240.22 88888.00 2008-06-07 10:05:19.000 159 12478.48 79.90 55240.20 88888.00 2008-06-07 10:05:19.125 159 12478.48 79.85 55240.20 88888.00 2008-06-07 10:05:19.250 159 12478.42 79.83 55240.22 88888.00 2008-06-07 10:05:19.375 159 12478.42 79.85 55240.22 88888.00 2008-06-07 10:05:19.500 159 12478.45 79.88 55240.25 88888.00 2008-06-07 10:05:19.625 159 12478.50 79.88 55240.22 88888.00 2008-06-07 10:05:19.750 159 12478.50 79.88 55240.20 88888.00 2008-06-07 10:05:19.875 159 12478.48 79.83 55240.20 88888.00 2008-06-07 10:05:20.000 159 12478.48 79.83 55240.18 88888.00 2008-06-07 10:05:20.125 159 12478.50 79.80 55240.18 88888.00 2008-06-07 10:05:20.250 159 12478.45 79.78 55240.18 88888.00 2008-06-07 10:05:20.375 159 12478.45 79.78 55240.15 88888.00 2008-06-07 10:05:20.500 159 12478.50 79.78 55240.12 88888.00 2008-06-07 10:05:20.625 159 12478.50 79.75 55240.15 88888.00 2008-06-07 10:05:20.750 159 12478.50 79.75 55240.15 88888.00 2008-06-07 10:05:20.875 159 12478.45 79.75 55240.12 88888.00 2008-06-07 10:05:21.000 159 12478.42 79.72 55240.15 88888.00 2008-06-07 10:05:21.125 159 12478.40 79.70 55240.15 88888.00 2008-06-07 10:05:21.250 159 12478.40 79.65 55240.15 88888.00 2008-06-07 10:05:21.375 159 12478.40 79.67 55240.10 88888.00 2008-06-07 10:05:21.500 159 12478.42 79.67 55240.10 88888.00 2008-06-07 10:05:21.625 159 12478.45 79.67 55240.12 88888.00 2008-06-07 10:05:21.750 159 12478.42 79.65 55240.12 88888.00 2008-06-07 10:05:21.875 159 12478.38 79.62 55240.12 88888.00 2008-06-07 10:05:22.000 159 12478.35 79.60 55240.12 88888.00 2008-06-07 10:05:22.125 159 12478.40 79.60 55240.12 88888.00 2008-06-07 10:05:22.250 159 12478.38 79.58 55240.12 88888.00 2008-06-07 10:05:22.375 159 12478.45 79.58 55240.12 88888.00 2008-06-07 10:05:22.500 159 12478.52 79.58 55240.12 88888.00 2008-06-07 10:05:22.625 159 12478.48 79.58 55240.12 88888.00 2008-06-07 10:05:22.750 159 12478.38 79.55 55240.10 88888.00 2008-06-07 10:05:22.875 159 12478.38 79.55 55240.10 88888.00 2008-06-07 10:05:23.000 159 12478.40 79.55 55240.10 88888.00 2008-06-07 10:05:23.125 159 12478.38 79.55 55240.10 88888.00 2008-06-07 10:05:23.250 159 12478.27 79.50 55240.10 88888.00 2008-06-07 10:05:23.375 159 12478.33 79.50 55240.05 88888.00 2008-06-07 10:05:23.500 159 12478.33 79.53 55240.05 88888.00 2008-06-07 10:05:23.625 159 12478.35 79.53 55240.03 88888.00 2008-06-07 10:05:23.750 159 12478.38 79.50 55240.03 88888.00 2008-06-07 10:05:23.875 159 12478.38 79.47 55240.03 88888.00 2008-06-07 10:05:24.000 159 12478.30 79.47 55240.03 88888.00 2008-06-07 10:05:24.125 159 12478.27 79.45 55240.05 88888.00 2008-06-07 10:05:24.250 159 12478.23 79.42 55240.05 88888.00 2008-06-07 10:05:24.375 159 12478.20 79.40 55240.05 88888.00 2008-06-07 10:05:24.500 159 12478.15 79.40 55240.03 88888.00 2008-06-07 10:05:24.625 159 12478.17 79.40 55240.03 88888.00 2008-06-07 10:05:24.750 159 12478.30 79.35 55240.03 88888.00 2008-06-07 10:05:24.875 159 12478.35 79.33 55240.00 88888.00 2008-06-07 10:05:25.000 159 12478.25 79.28 55239.97 88888.00 2008-06-07 10:05:25.125 159 12478.20 79.30 55240.00 88888.00 2008-06-07 10:05:25.250 159 12478.17 79.25 55240.00 88888.00 2008-06-07 10:05:25.375 159 12478.25 79.25 55240.00 88888.00 2008-06-07 10:05:25.500 159 12478.25 79.25 55240.03 88888.00 2008-06-07 10:05:25.625 159 12478.17 79.25 55240.05 88888.00 2008-06-07 10:05:25.750 159 12478.12 79.22 55240.03 88888.00 2008-06-07 10:05:25.875 159 12478.10 79.20 55240.00 88888.00 2008-06-07 10:05:26.000 159 12478.10 79.20 55240.00 88888.00 2008-06-07 10:05:26.125 159 12478.12 79.20 55239.97 88888.00 2008-06-07 10:05:26.250 159 12478.17 79.17 55239.97 88888.00 2008-06-07 10:05:26.375 159 12478.20 79.17 55239.97 88888.00 2008-06-07 10:05:26.500 159 12478.17 79.12 55240.00 88888.00 2008-06-07 10:05:26.625 159 12478.10 79.12 55240.00 88888.00 2008-06-07 10:05:26.750 159 12478.12 79.12 55239.97 88888.00 2008-06-07 10:05:26.875 159 12478.15 79.12 55239.97 88888.00 2008-06-07 10:05:27.000 159 12478.12 79.10 55239.95 88888.00 2008-06-07 10:05:27.125 159 12478.08 79.08 55239.97 88888.00 2008-06-07 10:05:27.250 159 12478.08 79.03 55239.97 88888.00 2008-06-07 10:05:27.375 159 12478.12 79.08 55239.95 88888.00 2008-06-07 10:05:27.500 159 12478.10 79.05 55239.95 88888.00 2008-06-07 10:05:27.625 159 12478.12 79.03 55239.95 88888.00 2008-06-07 10:05:27.750 159 12478.12 79.03 55239.93 88888.00 2008-06-07 10:05:27.875 159 12478.17 79.00 55239.90 88888.00 2008-06-07 10:05:28.000 159 12478.20 79.00 55239.93 88888.00 2008-06-07 10:05:28.125 159 12478.23 79.03 55239.90 88888.00 2008-06-07 10:05:28.250 159 12478.20 78.97 55239.88 88888.00 2008-06-07 10:05:28.375 159 12478.25 79.00 55239.82 88888.00 2008-06-07 10:05:28.500 159 12478.23 79.00 55239.85 88888.00 2008-06-07 10:05:28.625 159 12478.12 78.97 55239.90 88888.00 2008-06-07 10:05:28.750 159 12478.08 78.97 55239.88 88888.00 2008-06-07 10:05:28.875 159 12478.12 78.97 55239.88 88888.00 2008-06-07 10:05:29.000 159 12478.20 78.92 55239.88 88888.00 2008-06-07 10:05:29.125 159 12478.15 78.92 55239.90 88888.00 2008-06-07 10:05:29.250 159 12478.10 78.95 55239.88 88888.00 2008-06-07 10:05:29.375 159 12478.12 78.95 55239.82 88888.00 2008-06-07 10:05:29.500 159 12478.10 78.92 55239.80 88888.00 2008-06-07 10:05:29.625 159 12478.17 78.92 55239.80 88888.00 2008-06-07 10:05:29.750 159 12478.20 78.92 55239.80 88888.00 2008-06-07 10:05:29.875 159 12478.10 78.90 55239.78 88888.00 2008-06-07 10:05:30.000 159 12478.05 78.88 55239.80 88888.00 2008-06-07 10:05:30.125 159 12477.98 78.90 55239.80 88888.00 2008-06-07 10:05:30.250 159 12477.98 78.85 55239.78 88888.00 2008-06-07 10:05:30.375 159 12478.00 78.85 55239.75 88888.00 2008-06-07 10:05:30.500 159 12478.00 78.88 55239.78 88888.00 2008-06-07 10:05:30.625 159 12477.95 78.85 55239.75 88888.00 2008-06-07 10:05:30.750 159 12477.95 78.85 55239.75 88888.00 2008-06-07 10:05:30.875 159 12477.92 78.85 55239.75 88888.00 2008-06-07 10:05:31.000 159 12477.92 78.83 55239.72 88888.00 2008-06-07 10:05:31.125 159 12477.92 78.80 55239.72 88888.00 2008-06-07 10:05:31.250 159 12477.85 78.80 55239.72 88888.00 2008-06-07 10:05:31.375 159 12477.90 78.80 55239.72 88888.00 2008-06-07 10:05:31.500 159 12477.92 78.80 55239.70 88888.00 2008-06-07 10:05:31.625 159 12477.88 78.78 55239.70 88888.00 2008-06-07 10:05:31.750 159 12477.88 78.75 55239.70 88888.00 2008-06-07 10:05:31.875 159 12477.88 78.75 55239.68 88888.00 2008-06-07 10:05:32.000 159 12477.85 78.72 55239.68 88888.00 2008-06-07 10:05:32.125 159 12477.90 78.70 55239.70 88888.00 2008-06-07 10:05:32.250 159 12477.92 78.67 55239.72 88888.00 2008-06-07 10:05:32.375 159 12477.92 78.67 55239.70 88888.00 2008-06-07 10:05:32.500 159 12477.92 78.67 55239.72 88888.00 2008-06-07 10:05:32.625 159 12477.92 78.65 55239.75 88888.00 2008-06-07 10:05:32.750 159 12477.95 78.62 55239.72 88888.00 2008-06-07 10:05:32.875 159 12477.95 78.60 55239.68 88888.00 2008-06-07 10:05:33.000 159 12477.90 78.62 55239.65 88888.00 2008-06-07 10:05:33.125 159 12477.90 78.60 55239.65 88888.00 2008-06-07 10:05:33.250 159 12477.90 78.55 55239.65 88888.00 2008-06-07 10:05:33.375 159 12477.95 78.53 55239.62 88888.00 2008-06-07 10:05:33.500 159 12477.98 78.53 55239.62 88888.00 2008-06-07 10:05:33.625 159 12477.95 78.50 55239.65 88888.00 2008-06-07 10:05:33.750 159 12477.85 78.53 55239.65 88888.00 2008-06-07 10:05:33.875 159 12477.83 78.50 55239.62 88888.00 2008-06-07 10:05:34.000 159 12477.85 78.50 55239.62 88888.00 2008-06-07 10:05:34.125 159 12477.85 78.50 55239.60 88888.00 2008-06-07 10:05:34.250 159 12477.88 78.47 55239.62 88888.00 2008-06-07 10:05:34.375 159 12477.88 78.47 55239.60 88888.00 2008-06-07 10:05:34.500 159 12477.85 78.47 55239.60 88888.00 2008-06-07 10:05:34.625 159 12477.85 78.47 55239.57 88888.00 2008-06-07 10:05:34.750 159 12477.90 78.47 55239.60 88888.00 2008-06-07 10:05:34.875 159 12477.92 78.47 55239.57 88888.00 2008-06-07 10:05:35.000 159 12477.90 78.47 55239.57 88888.00 2008-06-07 10:05:35.125 159 12477.92 78.45 55239.57 88888.00 2008-06-07 10:05:35.250 159 12477.90 78.42 55239.55 88888.00 2008-06-07 10:05:35.375 159 12477.92 78.42 55239.53 88888.00 2008-06-07 10:05:35.500 159 12477.92 78.45 55239.53 88888.00 2008-06-07 10:05:35.625 159 12477.95 78.42 55239.53 88888.00 2008-06-07 10:05:35.750 159 12477.92 78.40 55239.50 88888.00 2008-06-07 10:05:35.875 159 12477.95 78.40 55239.47 88888.00 2008-06-07 10:05:36.000 159 12478.00 78.40 55239.45 88888.00 2008-06-07 10:05:36.125 159 12478.00 78.40 55239.47 88888.00 2008-06-07 10:05:36.250 159 12477.98 78.42 55239.47 88888.00 2008-06-07 10:05:36.375 159 12478.00 78.40 55239.50 88888.00 2008-06-07 10:05:36.500 159 12477.98 78.40 55239.50 88888.00 2008-06-07 10:05:36.625 159 12477.98 78.40 55239.50 88888.00 2008-06-07 10:05:36.750 159 12478.00 78.40 55239.47 88888.00 2008-06-07 10:05:36.875 159 12478.02 78.40 55239.47 88888.00 2008-06-07 10:05:37.000 159 12477.95 78.40 55239.45 88888.00 2008-06-07 10:05:37.125 159 12477.92 78.38 55239.45 88888.00 2008-06-07 10:05:37.250 159 12477.92 78.33 55239.47 88888.00 2008-06-07 10:05:37.375 159 12477.92 78.35 55239.45 88888.00 2008-06-07 10:05:37.500 159 12477.92 78.33 55239.47 88888.00 2008-06-07 10:05:37.625 159 12477.95 78.33 55239.47 88888.00 2008-06-07 10:05:37.750 159 12477.90 78.35 55239.45 88888.00 2008-06-07 10:05:37.875 159 12477.83 78.33 55239.40 88888.00 2008-06-07 10:05:38.000 159 12477.77 78.30 55239.38 88888.00 2008-06-07 10:05:38.125 159 12477.77 78.30 55239.38 88888.00 2008-06-07 10:05:38.250 159 12477.80 78.28 55239.40 88888.00 2008-06-07 10:05:38.375 159 12477.80 78.28 55239.40 88888.00 2008-06-07 10:05:38.500 159 12477.75 78.28 55239.38 88888.00 2008-06-07 10:05:38.625 159 12477.77 78.28 55239.38 88888.00 2008-06-07 10:05:38.750 159 12477.75 78.25 55239.38 88888.00 2008-06-07 10:05:38.875 159 12477.75 78.25 55239.38 88888.00 2008-06-07 10:05:39.000 159 12477.73 78.22 55239.35 88888.00 2008-06-07 10:05:39.125 159 12477.67 78.20 55239.32 88888.00 2008-06-07 10:05:39.250 159 12477.65 78.20 55239.35 88888.00 2008-06-07 10:05:39.375 159 12477.67 78.20 55239.35 88888.00 2008-06-07 10:05:39.500 159 12477.70 78.20 55239.38 88888.00 2008-06-07 10:05:39.625 159 12477.73 78.20 55239.35 88888.00 2008-06-07 10:05:39.750 159 12477.67 78.15 55239.32 88888.00 2008-06-07 10:05:39.875 159 12477.65 78.12 55239.32 88888.00 2008-06-07 10:05:40.000 159 12477.65 78.15 55239.30 88888.00 2008-06-07 10:05:40.125 159 12477.67 78.15 55239.32 88888.00 2008-06-07 10:05:40.250 159 12477.65 78.15 55239.35 88888.00 2008-06-07 10:05:40.375 159 12477.60 78.15 55239.35 88888.00 2008-06-07 10:05:40.500 159 12477.55 78.12 55239.30 88888.00 2008-06-07 10:05:40.625 159 12477.55 78.10 55239.30 88888.00 2008-06-07 10:05:40.750 159 12477.58 78.12 55239.30 88888.00 2008-06-07 10:05:40.875 159 12477.52 78.12 55239.32 88888.00 2008-06-07 10:05:41.000 159 12477.48 78.10 55239.32 88888.00 2008-06-07 10:05:41.125 159 12477.50 78.10 55239.32 88888.00 2008-06-07 10:05:41.250 159 12477.48 78.08 55239.32 88888.00 2008-06-07 10:05:41.375 159 12477.50 78.10 55239.32 88888.00 2008-06-07 10:05:41.500 159 12477.48 78.08 55239.32 88888.00 2008-06-07 10:05:41.625 159 12477.40 78.08 55239.35 88888.00 2008-06-07 10:05:41.750 159 12477.35 78.05 55239.30 88888.00 2008-06-07 10:05:41.875 159 12477.38 78.03 55239.32 88888.00 2008-06-07 10:05:42.000 159 12477.42 78.03 55239.32 88888.00 2008-06-07 10:05:42.125 159 12477.48 78.00 55239.30 88888.00 2008-06-07 10:05:42.250 159 12477.45 78.00 55239.30 88888.00 2008-06-07 10:05:42.375 159 12477.35 78.00 55239.30 88888.00 2008-06-07 10:05:42.500 159 12477.27 77.97 55239.30 88888.00 2008-06-07 10:05:42.625 159 12477.27 77.95 55239.30 88888.00 2008-06-07 10:05:42.750 159 12477.27 77.95 55239.28 88888.00 2008-06-07 10:05:42.875 159 12477.27 77.95 55239.28 88888.00 2008-06-07 10:05:43.000 159 12477.27 77.95 55239.30 88888.00 2008-06-07 10:05:43.125 159 12477.20 77.95 55239.28 88888.00 2008-06-07 10:05:43.250 159 12477.17 77.92 55239.25 88888.00 2008-06-07 10:05:43.375 159 12477.23 77.92 55239.22 88888.00 2008-06-07 10:05:43.500 159 12477.12 77.92 55239.22 88888.00 2008-06-07 10:05:43.625 159 12477.00 77.92 55239.25 88888.00 2008-06-07 10:05:43.750 159 12477.02 77.92 55239.25 88888.00 2008-06-07 10:05:43.875 159 12477.05 77.92 55239.25 88888.00 2008-06-07 10:05:44.000 159 12477.05 77.88 55239.22 88888.00 2008-06-07 10:05:44.125 159 12476.98 77.90 55239.22 88888.00 2008-06-07 10:05:44.250 159 12476.90 77.88 55239.25 88888.00 2008-06-07 10:05:44.375 159 12476.95 77.90 55239.22 88888.00 2008-06-07 10:05:44.500 159 12476.98 77.90 55239.22 88888.00 2008-06-07 10:05:44.625 159 12476.98 77.88 55239.22 88888.00 2008-06-07 10:05:44.750 159 12476.90 77.88 55239.20 88888.00 2008-06-07 10:05:44.875 159 12476.92 77.88 55239.18 88888.00 2008-06-07 10:05:45.000 159 12476.98 77.85 55239.18 88888.00 2008-06-07 10:05:45.125 159 12477.00 77.85 55239.20 88888.00 2008-06-07 10:05:45.250 159 12476.92 77.85 55239.22 88888.00 2008-06-07 10:05:45.375 159 12476.88 77.85 55239.20 88888.00 2008-06-07 10:05:45.500 159 12476.80 77.85 55239.20 88888.00 2008-06-07 10:05:45.625 159 12476.80 77.83 55239.20 88888.00 2008-06-07 10:05:45.750 159 12476.80 77.83 55239.18 88888.00 2008-06-07 10:05:45.875 159 12476.77 77.83 55239.18 88888.00 2008-06-07 10:05:46.000 159 12476.77 77.80 55239.18 88888.00 2008-06-07 10:05:46.125 159 12476.75 77.80 55239.20 88888.00 2008-06-07 10:05:46.250 159 12476.73 77.75 55239.20 88888.00 2008-06-07 10:05:46.375 159 12476.73 77.78 55239.20 88888.00 2008-06-07 10:05:46.500 159 12476.70 77.75 55239.18 88888.00 2008-06-07 10:05:46.625 159 12476.70 77.72 55239.18 88888.00 2008-06-07 10:05:46.750 159 12476.70 77.72 55239.18 88888.00 2008-06-07 10:05:46.875 159 12476.62 77.72 55239.15 88888.00 2008-06-07 10:05:47.000 159 12476.62 77.72 55239.15 88888.00 2008-06-07 10:05:47.125 159 12476.62 77.72 55239.15 88888.00 2008-06-07 10:05:47.250 159 12476.55 77.67 55239.18 88888.00 2008-06-07 10:05:47.375 159 12476.58 77.67 55239.15 88888.00 2008-06-07 10:05:47.500 159 12476.55 77.70 55239.12 88888.00 2008-06-07 10:05:47.625 159 12476.45 77.67 55239.18 88888.00 2008-06-07 10:05:47.750 159 12476.50 77.67 55239.15 88888.00 2008-06-07 10:05:47.875 159 12476.50 77.67 55239.10 88888.00 2008-06-07 10:05:48.000 159 12476.52 77.65 55239.07 88888.00 2008-06-07 10:05:48.125 159 12476.52 77.62 55239.12 88888.00 2008-06-07 10:05:48.250 159 12476.50 77.60 55239.12 88888.00 2008-06-07 10:05:48.375 159 12476.50 77.60 55239.10 88888.00 2008-06-07 10:05:48.500 159 12476.45 77.60 55239.12 88888.00 2008-06-07 10:05:48.625 159 12476.38 77.60 55239.12 88888.00 2008-06-07 10:05:48.750 159 12476.35 77.58 55239.10 88888.00 2008-06-07 10:05:48.875 159 12476.38 77.58 55239.07 88888.00 2008-06-07 10:05:49.000 159 12476.40 77.55 55239.07 88888.00 2008-06-07 10:05:49.125 159 12476.38 77.55 55239.07 88888.00 2008-06-07 10:05:49.250 159 12476.30 77.53 55239.07 88888.00 2008-06-07 10:05:49.375 159 12476.35 77.53 55239.07 88888.00 2008-06-07 10:05:49.500 159 12476.40 77.55 55239.05 88888.00 2008-06-07 10:05:49.625 159 12476.40 77.53 55239.07 88888.00 2008-06-07 10:05:49.750 159 12476.35 77.53 55239.07 88888.00 2008-06-07 10:05:49.875 159 12476.25 77.53 55239.05 88888.00 2008-06-07 10:05:50.000 159 12476.30 77.50 55239.03 88888.00 2008-06-07 10:05:50.125 159 12476.35 77.50 55239.07 88888.00 2008-06-07 10:05:50.250 159 12476.33 77.47 55239.05 88888.00 2008-06-07 10:05:50.375 159 12476.38 77.47 55239.03 88888.00 2008-06-07 10:05:50.500 159 12476.38 77.47 55239.00 88888.00 2008-06-07 10:05:50.625 159 12476.35 77.47 55239.03 88888.00 2008-06-07 10:05:50.750 159 12476.35 77.47 55239.03 88888.00 2008-06-07 10:05:50.875 159 12476.35 77.47 55239.05 88888.00 2008-06-07 10:05:51.000 159 12476.30 77.47 55239.03 88888.00 2008-06-07 10:05:51.125 159 12476.27 77.47 55239.05 88888.00 2008-06-07 10:05:51.250 159 12476.27 77.45 55239.07 88888.00 2008-06-07 10:05:51.375 159 12476.33 77.47 55239.05 88888.00 2008-06-07 10:05:51.500 159 12476.27 77.45 55239.00 88888.00 2008-06-07 10:05:51.625 159 12476.27 77.47 55239.00 88888.00 2008-06-07 10:05:51.750 159 12476.30 77.47 55238.97 88888.00 2008-06-07 10:05:51.875 159 12476.33 77.47 55238.95 88888.00 2008-06-07 10:05:52.000 159 12476.38 77.45 55238.93 88888.00 2008-06-07 10:05:52.125 159 12476.35 77.47 55238.95 88888.00 2008-06-07 10:05:52.250 159 12476.40 77.45 55238.97 88888.00 2008-06-07 10:05:52.375 159 12476.40 77.47 55238.95 88888.00 2008-06-07 10:05:52.500 159 12476.40 77.45 55238.95 88888.00 2008-06-07 10:05:52.625 159 12476.33 77.45 55238.93 88888.00 2008-06-07 10:05:52.750 159 12476.30 77.45 55238.93 88888.00 2008-06-07 10:05:52.875 159 12476.35 77.45 55238.93 88888.00 2008-06-07 10:05:53.000 159 12476.33 77.45 55238.93 88888.00 2008-06-07 10:05:53.125 159 12476.25 77.45 55238.90 88888.00 2008-06-07 10:05:53.250 159 12476.23 77.45 55238.90 88888.00 2008-06-07 10:05:53.375 159 12476.25 77.42 55238.90 88888.00 2008-06-07 10:05:53.500 159 12476.30 77.45 55238.90 88888.00 2008-06-07 10:05:53.625 159 12476.33 77.45 55238.90 88888.00 2008-06-07 10:05:53.750 159 12476.27 77.45 55238.90 88888.00 2008-06-07 10:05:53.875 159 12476.23 77.45 55238.88 88888.00 2008-06-07 10:05:54.000 159 12476.17 77.45 55238.88 88888.00 2008-06-07 10:05:54.125 159 12476.17 77.45 55238.88 88888.00 2008-06-07 10:05:54.250 159 12476.17 77.47 55238.88 88888.00 2008-06-07 10:05:54.375 159 12476.17 77.47 55238.88 88888.00 2008-06-07 10:05:54.500 159 12476.20 77.47 55238.90 88888.00 2008-06-07 10:05:54.625 159 12476.20 77.47 55238.90 88888.00 2008-06-07 10:05:54.750 159 12476.20 77.47 55238.85 88888.00 2008-06-07 10:05:54.875 159 12476.23 77.50 55238.82 88888.00 2008-06-07 10:05:55.000 159 12476.23 77.50 55238.85 88888.00 2008-06-07 10:05:55.125 159 12476.17 77.50 55238.85 88888.00 2008-06-07 10:05:55.250 159 12476.17 77.50 55238.80 88888.00 2008-06-07 10:05:55.375 159 12476.23 77.50 55238.80 88888.00 2008-06-07 10:05:55.500 159 12476.20 77.53 55238.80 88888.00 2008-06-07 10:05:55.625 159 12476.12 77.55 55238.78 88888.00 2008-06-07 10:05:55.750 159 12476.10 77.58 55238.78 88888.00 2008-06-07 10:05:55.875 159 12476.12 77.55 55238.75 88888.00 2008-06-07 10:05:56.000 159 12476.17 77.55 55238.78 88888.00 2008-06-07 10:05:56.125 159 12476.17 77.58 55238.80 88888.00 2008-06-07 10:05:56.250 159 12476.17 77.58 55238.80 88888.00 2008-06-07 10:05:56.375 159 12476.12 77.60 55238.82 88888.00 2008-06-07 10:05:56.500 159 12476.10 77.60 55238.82 88888.00 2008-06-07 10:05:56.625 159 12476.02 77.60 55238.80 88888.00 2008-06-07 10:05:56.750 159 12476.02 77.58 55238.80 88888.00 2008-06-07 10:05:56.875 159 12476.02 77.58 55238.80 88888.00 2008-06-07 10:05:57.000 159 12476.05 77.60 55238.78 88888.00 2008-06-07 10:05:57.125 159 12476.08 77.62 55238.78 88888.00 2008-06-07 10:05:57.250 159 12476.08 77.62 55238.75 88888.00 2008-06-07 10:05:57.375 159 12476.08 77.62 55238.78 88888.00 2008-06-07 10:05:57.500 159 12476.05 77.65 55238.78 88888.00 2008-06-07 10:05:57.625 159 12476.00 77.60 55238.75 88888.00 2008-06-07 10:05:57.750 159 12476.00 77.60 55238.72 88888.00 2008-06-07 10:05:57.875 159 12475.95 77.62 55238.70 88888.00 2008-06-07 10:05:58.000 159 12475.90 77.62 55238.70 88888.00 2008-06-07 10:05:58.125 159 12475.90 77.62 55238.72 88888.00 2008-06-07 10:05:58.250 159 12475.90 77.65 55238.70 88888.00 2008-06-07 10:05:58.375 159 12475.95 77.65 55238.70 88888.00 2008-06-07 10:05:58.500 159 12475.88 77.65 55238.68 88888.00 2008-06-07 10:05:58.625 159 12475.88 77.67 55238.70 88888.00 2008-06-07 10:05:58.750 159 12475.90 77.67 55238.68 88888.00 2008-06-07 10:05:58.875 159 12475.88 77.70 55238.70 88888.00 2008-06-07 10:05:59.000 159 12475.85 77.70 55238.70 88888.00 2008-06-07 10:05:59.125 159 12475.80 77.70 55238.70 88888.00 2008-06-07 10:05:59.250 159 12475.80 77.70 55238.68 88888.00 2008-06-07 10:05:59.375 159 12475.77 77.70 55238.65 88888.00 2008-06-07 10:05:59.500 159 12475.73 77.70 55238.68 88888.00 2008-06-07 10:05:59.625 159 12475.75 77.70 55238.68 88888.00 2008-06-07 10:05:59.750 159 12475.73 77.70 55238.68 88888.00 2008-06-07 10:05:59.875 159 12475.70 77.72 55238.68 88888.00 2008-06-07 10:06:00.000 159 12475.70 77.72 55238.65 88888.00 2008-06-07 10:06:00.125 159 12475.67 77.72 55238.68 88888.00 2008-06-07 10:06:00.250 159 12475.65 77.70 55238.65 88888.00 2008-06-07 10:06:00.375 159 12475.67 77.70 55238.65 88888.00 2008-06-07 10:06:00.500 159 12475.62 77.72 55238.62 88888.00 2008-06-07 10:06:00.625 159 12475.67 77.72 55238.62 88888.00 2008-06-07 10:06:00.750 159 12475.67 77.70 55238.62 88888.00 2008-06-07 10:06:00.875 159 12475.65 77.70 55238.62 88888.00 2008-06-07 10:06:01.000 159 12475.65 77.70 55238.60 88888.00 2008-06-07 10:06:01.125 159 12475.73 77.72 55238.60 88888.00 2008-06-07 10:06:01.250 159 12475.67 77.70 55238.60 88888.00 2008-06-07 10:06:01.375 159 12475.73 77.72 55238.60 88888.00 2008-06-07 10:06:01.500 159 12475.70 77.70 55238.62 88888.00 2008-06-07 10:06:01.625 159 12475.70 77.72 55238.60 88888.00 2008-06-07 10:06:01.750 159 12475.73 77.72 55238.60 88888.00 2008-06-07 10:06:01.875 159 12475.65 77.75 55238.60 88888.00 2008-06-07 10:06:02.000 159 12475.60 77.72 55238.57 88888.00 2008-06-07 10:06:02.125 159 12475.62 77.72 55238.60 88888.00 2008-06-07 10:06:02.250 159 12475.65 77.70 55238.60 88888.00 2008-06-07 10:06:02.375 159 12475.67 77.72 55238.60 88888.00 2008-06-07 10:06:02.500 159 12475.67 77.72 55238.57 88888.00 2008-06-07 10:06:02.625 159 12475.65 77.72 55238.55 88888.00 2008-06-07 10:06:02.750 159 12475.65 77.72 55238.55 88888.00 2008-06-07 10:06:02.875 159 12475.67 77.72 55238.55 88888.00 2008-06-07 10:06:03.000 159 12475.70 77.72 55238.50 88888.00 2008-06-07 10:06:03.125 159 12475.67 77.72 55238.50 88888.00 2008-06-07 10:06:03.250 159 12475.58 77.72 55238.53 88888.00 2008-06-07 10:06:03.375 159 12475.55 77.72 55238.53 88888.00 2008-06-07 10:06:03.500 159 12475.52 77.72 55238.53 88888.00 2008-06-07 10:06:03.625 159 12475.55 77.72 55238.53 88888.00 2008-06-07 10:06:03.750 159 12475.50 77.72 55238.50 88888.00 2008-06-07 10:06:03.875 159 12475.50 77.75 55238.50 88888.00 2008-06-07 10:06:04.000 159 12475.50 77.75 55238.50 88888.00 2008-06-07 10:06:04.125 159 12475.52 77.70 55238.53 88888.00 2008-06-07 10:06:04.250 159 12475.45 77.70 55238.53 88888.00 2008-06-07 10:06:04.375 159 12475.48 77.70 55238.53 88888.00 2008-06-07 10:06:04.500 159 12475.42 77.67 55238.50 88888.00 2008-06-07 10:06:04.625 159 12475.40 77.65 55238.50 88888.00 2008-06-07 10:06:04.750 159 12475.42 77.67 55238.50 88888.00 2008-06-07 10:06:04.875 159 12475.38 77.65 55238.47 88888.00 2008-06-07 10:06:05.000 159 12475.38 77.60 55238.47 88888.00 2008-06-07 10:06:05.125 159 12475.40 77.60 55238.45 88888.00 2008-06-07 10:06:05.250 159 12475.48 77.65 55238.47 88888.00 2008-06-07 10:06:05.375 159 12475.52 77.65 55238.43 88888.00 2008-06-07 10:06:05.500 159 12475.42 77.58 55238.43 88888.00 2008-06-07 10:06:05.625 159 12475.40 77.53 55238.43 88888.00 2008-06-07 10:06:05.750 159 12475.40 77.62 55238.45 88888.00 2008-06-07 10:06:05.875 159 12475.40 77.62 55238.47 88888.00 2008-06-07 10:06:06.000 159 12475.33 77.60 55238.45 88888.00 2008-06-07 10:06:06.125 159 12475.20 77.58 55238.43 88888.00 2008-06-07 10:06:06.250 159 12475.17 77.55 55238.35 88888.00 2008-06-07 10:06:06.375 159 12475.25 77.55 55238.38 88888.00 2008-06-07 10:06:06.500 159 12475.30 77.53 55238.40 88888.00 2008-06-07 10:06:06.625 159 12475.25 77.47 55238.40 88888.00 2008-06-07 10:06:06.750 159 12475.27 77.55 55238.43 88888.00 2008-06-07 10:06:06.875 159 12475.27 77.58 55238.43 88888.00 2008-06-07 10:06:07.000 159 12475.23 77.58 55238.40 88888.00 2008-06-07 10:06:07.125 159 12475.20 77.53 55238.38 88888.00 2008-06-07 10:06:07.250 159 12475.23 77.53 55238.40 88888.00 2008-06-07 10:06:07.375 159 12475.25 77.50 55238.38 88888.00 2008-06-07 10:06:07.500 159 12475.27 77.53 55238.38 88888.00 2008-06-07 10:06:07.625 159 12475.23 77.53 55238.35 88888.00 2008-06-07 10:06:07.750 159 12475.17 77.53 55238.35 88888.00 2008-06-07 10:06:07.875 159 12475.23 77.55 55238.38 88888.00 2008-06-07 10:06:08.000 159 12475.30 77.60 55238.40 88888.00 2008-06-07 10:06:08.125 159 12475.30 77.60 55238.43 88888.00 2008-06-07 10:06:08.250 159 12475.30 77.58 55238.40 88888.00 2008-06-07 10:06:08.375 159 12475.23 77.55 55238.38 88888.00 2008-06-07 10:06:08.500 159 12475.23 77.53 55238.35 88888.00 2008-06-07 10:06:08.625 159 12475.20 77.55 55238.35 88888.00 2008-06-07 10:06:08.750 159 12475.27 77.60 55238.38 88888.00 2008-06-07 10:06:08.875 159 12475.33 77.58 55238.38 88888.00 2008-06-07 10:06:09.000 159 12475.25 77.58 55238.35 88888.00 2008-06-07 10:06:09.125 159 12475.25 77.58 55238.32 88888.00 2008-06-07 10:06:09.250 159 12475.27 77.60 55238.32 88888.00 2008-06-07 10:06:09.375 159 12475.33 77.62 55238.32 88888.00 2008-06-07 10:06:09.500 159 12475.33 77.62 55238.28 88888.00 2008-06-07 10:06:09.625 159 12475.33 77.60 55238.28 88888.00 2008-06-07 10:06:09.750 159 12475.30 77.60 55238.28 88888.00 2008-06-07 10:06:09.875 159 12475.30 77.62 55238.30 88888.00 2008-06-07 10:06:10.000 159 12475.33 77.65 55238.25 88888.00 2008-06-07 10:06:10.125 159 12475.30 77.60 55238.25 88888.00 2008-06-07 10:06:10.250 159 12475.25 77.65 55238.30 88888.00 2008-06-07 10:06:10.375 159 12475.30 77.65 55238.30 88888.00 2008-06-07 10:06:10.500 159 12475.30 77.62 55238.25 88888.00 2008-06-07 10:06:10.625 159 12475.33 77.65 55238.25 88888.00 2008-06-07 10:06:10.750 159 12475.42 77.62 55238.25 88888.00 2008-06-07 10:06:10.875 159 12475.50 77.62 55238.25 88888.00 2008-06-07 10:06:11.000 159 12475.52 77.67 55238.25 88888.00 2008-06-07 10:06:11.125 159 12475.52 77.67 55238.25 88888.00 2008-06-07 10:06:11.250 159 12475.55 77.67 55238.25 88888.00 2008-06-07 10:06:11.375 159 12475.55 77.67 55238.22 88888.00 2008-06-07 10:06:11.500 159 12475.55 77.67 55238.20 88888.00 2008-06-07 10:06:11.625 159 12475.52 77.67 55238.18 88888.00 2008-06-07 10:06:11.750 159 12475.50 77.67 55238.20 88888.00 2008-06-07 10:06:11.875 159 12475.52 77.70 55238.18 88888.00 2008-06-07 10:06:12.000 159 12475.50 77.72 55238.12 88888.00 2008-06-07 10:06:12.125 159 12475.48 77.67 55238.10 88888.00 2008-06-07 10:06:12.250 159 12475.48 77.70 55238.12 88888.00 2008-06-07 10:06:12.375 159 12475.52 77.75 55238.12 88888.00 2008-06-07 10:06:12.500 159 12475.52 77.78 55238.12 88888.00 2008-06-07 10:06:12.625 159 12475.55 77.78 55238.12 88888.00 2008-06-07 10:06:12.750 159 12475.55 77.72 55238.10 88888.00 2008-06-07 10:06:12.875 159 12475.52 77.70 55238.07 88888.00 2008-06-07 10:06:13.000 159 12475.55 77.72 55238.05 88888.00 2008-06-07 10:06:13.125 159 12475.60 77.78 55238.07 88888.00 2008-06-07 10:06:13.250 159 12475.62 77.75 55238.07 88888.00 2008-06-07 10:06:13.375 159 12475.70 77.78 55238.07 88888.00 2008-06-07 10:06:13.500 159 12475.70 77.78 55238.12 88888.00 2008-06-07 10:06:13.625 159 12475.60 77.80 55238.12 88888.00 2008-06-07 10:06:13.750 159 12475.62 77.78 55238.05 88888.00 2008-06-07 10:06:13.875 159 12475.67 77.78 55238.05 88888.00 2008-06-07 10:06:14.000 159 12475.75 77.83 55238.07 88888.00 2008-06-07 10:06:14.125 159 12475.75 77.83 55238.05 88888.00 2008-06-07 10:06:14.250 159 12475.70 77.72 55238.05 88888.00 2008-06-07 10:06:14.375 159 12475.77 77.75 55238.05 88888.00 2008-06-07 10:06:14.500 159 12475.77 77.80 55238.07 88888.00 2008-06-07 10:06:14.625 159 12475.73 77.78 55238.07 88888.00 2008-06-07 10:06:14.750 159 12475.70 77.80 55238.05 88888.00 2008-06-07 10:06:14.875 159 12475.60 77.72 55238.05 88888.00 2008-06-07 10:06:15.000 159 12475.58 77.67 55238.03 88888.00 2008-06-07 10:06:15.125 159 12475.62 77.72 55238.00 88888.00 2008-06-07 10:06:15.250 159 12475.55 77.78 55238.03 88888.00 2008-06-07 10:06:15.375 159 12475.60 77.78 55238.05 88888.00 2008-06-07 10:06:15.500 159 12475.62 77.78 55238.00 88888.00 2008-06-07 10:06:15.625 159 12475.62 77.80 55238.03 88888.00 2008-06-07 10:06:15.750 159 12475.60 77.75 55238.00 88888.00 2008-06-07 10:06:15.875 159 12475.48 77.70 55238.00 88888.00 2008-06-07 10:06:16.000 159 12475.50 77.67 55238.00 88888.00 2008-06-07 10:06:16.125 159 12475.55 77.72 55237.97 88888.00 2008-06-07 10:06:16.250 159 12475.52 77.75 55238.00 88888.00 2008-06-07 10:06:16.375 159 12475.48 77.75 55238.00 88888.00 2008-06-07 10:06:16.500 159 12475.40 77.72 55238.03 88888.00 2008-06-07 10:06:16.625 159 12475.40 77.70 55238.03 88888.00 2008-06-07 10:06:16.750 159 12475.35 77.75 55238.05 88888.00 2008-06-07 10:06:16.875 159 12475.25 77.70 55238.03 88888.00 2008-06-07 10:06:17.000 159 12475.17 77.70 55238.00 88888.00 2008-06-07 10:06:17.125 159 12475.17 77.70 55238.03 88888.00 2008-06-07 10:06:17.250 159 12475.17 77.62 55238.00 88888.00 2008-06-07 10:06:17.375 159 12475.20 77.65 55237.97 88888.00 2008-06-07 10:06:17.500 159 12475.12 77.62 55238.00 88888.00 2008-06-07 10:06:17.625 159 12475.12 77.65 55238.00 88888.00 2008-06-07 10:06:17.750 159 12475.20 77.67 55238.03 88888.00 2008-06-07 10:06:17.875 159 12475.15 77.62 55237.97 88888.00 2008-06-07 10:06:18.000 159 12475.15 77.62 55237.97 88888.00 2008-06-07 10:06:18.125 159 12475.17 77.62 55238.00 88888.00 2008-06-07 10:06:18.250 159 12475.12 77.58 55237.97 88888.00 2008-06-07 10:06:18.375 159 12475.10 77.60 55237.95 88888.00 2008-06-07 10:06:18.500 159 12475.10 77.58 55237.95 88888.00 2008-06-07 10:06:18.625 159 12475.15 77.58 55237.97 88888.00 2008-06-07 10:06:18.750 159 12475.15 77.60 55238.00 88888.00 2008-06-07 10:06:18.875 159 12475.08 77.55 55238.03 88888.00 2008-06-07 10:06:19.000 159 12475.02 77.53 55237.97 88888.00 2008-06-07 10:06:19.125 159 12475.00 77.47 55237.97 88888.00 2008-06-07 10:06:19.250 159 12475.02 77.50 55238.00 88888.00 2008-06-07 10:06:19.375 159 12475.10 77.60 55238.03 88888.00 2008-06-07 10:06:19.500 159 12475.10 77.58 55238.00 88888.00 2008-06-07 10:06:19.625 159 12475.02 77.58 55237.97 88888.00 2008-06-07 10:06:19.750 159 12475.00 77.55 55237.97 88888.00 2008-06-07 10:06:19.875 159 12475.05 77.58 55237.97 88888.00 2008-06-07 10:06:20.000 159 12474.98 77.50 55237.97 88888.00 2008-06-07 10:06:20.125 159 12474.95 77.53 55238.00 88888.00 2008-06-07 10:06:20.250 159 12474.92 77.47 55238.00 88888.00 2008-06-07 10:06:20.375 159 12474.98 77.53 55238.00 88888.00 2008-06-07 10:06:20.500 159 12474.98 77.50 55237.95 88888.00 2008-06-07 10:06:20.625 159 12474.90 77.47 55237.93 88888.00 2008-06-07 10:06:20.750 159 12474.85 77.47 55237.90 88888.00 2008-06-07 10:06:20.875 159 12474.88 77.47 55237.95 88888.00 2008-06-07 10:06:21.000 159 12474.95 77.50 55237.97 88888.00 2008-06-07 10:06:21.125 159 12475.00 77.58 55238.00 88888.00 2008-06-07 10:06:21.250 159 12474.95 77.58 55237.97 88888.00 2008-06-07 10:06:21.375 159 12474.90 77.53 55237.95 88888.00 2008-06-07 10:06:21.500 159 12474.83 77.42 55237.90 88888.00 2008-06-07 10:06:21.625 159 12474.80 77.42 55237.95 88888.00 2008-06-07 10:06:21.750 159 12474.85 77.53 55238.03 88888.00 2008-06-07 10:06:21.875 159 12474.83 77.50 55237.95 88888.00 2008-06-07 10:06:22.000 159 12474.83 77.50 55237.97 88888.00 2008-06-07 10:06:22.125 159 12474.83 77.53 55238.03 88888.00 2008-06-07 10:06:22.250 159 12474.80 77.55 55237.97 88888.00 2008-06-07 10:06:22.375 159 12474.77 77.47 55237.93 88888.00 2008-06-07 10:06:22.500 159 12474.73 77.47 55237.95 88888.00 2008-06-07 10:06:22.625 159 12474.77 77.50 55237.97 88888.00 2008-06-07 10:06:22.750 159 12474.75 77.50 55237.95 88888.00 2008-06-07 10:06:22.875 159 12474.77 77.50 55237.95 88888.00 2008-06-07 10:06:23.000 159 12474.75 77.47 55237.95 88888.00 2008-06-07 10:06:23.125 159 12474.65 77.45 55237.95 88888.00 2008-06-07 10:06:23.250 159 12474.62 77.40 55237.93 88888.00 2008-06-07 10:06:23.375 159 12474.75 77.47 55237.97 88888.00 2008-06-07 10:06:23.500 159 12474.73 77.47 55237.97 88888.00 2008-06-07 10:06:23.625 159 12474.70 77.45 55237.93 88888.00 2008-06-07 10:06:23.750 159 12474.62 77.38 55237.90 88888.00 2008-06-07 10:06:23.875 159 12474.60 77.38 55237.93 88888.00 2008-06-07 10:06:24.000 159 12474.62 77.42 55237.93 88888.00 2008-06-07 10:06:24.125 159 12474.60 77.45 55237.93 88888.00 2008-06-07 10:06:24.250 159 12474.58 77.45 55237.90 88888.00 2008-06-07 10:06:24.375 159 12474.55 77.42 55237.88 88888.00 2008-06-07 10:06:24.500 159 12474.58 77.40 55237.85 88888.00 2008-06-07 10:06:24.625 159 12474.60 77.42 55237.88 88888.00 2008-06-07 10:06:24.750 159 12474.65 77.42 55237.88 88888.00 2008-06-07 10:06:24.875 159 12474.60 77.42 55237.93 88888.00 2008-06-07 10:06:25.000 159 12474.60 77.47 55237.95 88888.00 2008-06-07 10:06:25.125 159 12474.62 77.45 55237.95 88888.00 2008-06-07 10:06:25.250 159 12474.58 77.35 55237.93 88888.00 2008-06-07 10:06:25.375 159 12474.52 77.35 55237.93 88888.00 2008-06-07 10:06:25.500 159 12474.45 77.33 55237.93 88888.00 2008-06-07 10:06:25.625 159 12474.42 77.35 55237.88 88888.00 2008-06-07 10:06:25.750 159 12474.42 77.35 55237.90 88888.00 2008-06-07 10:06:25.875 159 12474.42 77.35 55237.88 88888.00 2008-06-07 10:06:26.000 159 12474.38 77.33 55237.90 88888.00 2008-06-07 10:06:26.125 159 12474.38 77.28 55237.85 88888.00 2008-06-07 10:06:26.250 159 12474.38 77.33 55237.88 88888.00 2008-06-07 10:06:26.375 159 12474.38 77.35 55237.88 88888.00 2008-06-07 10:06:26.500 159 12474.38 77.35 55237.90 88888.00 2008-06-07 10:06:26.625 159 12474.35 77.30 55237.88 88888.00 2008-06-07 10:06:26.750 159 12474.30 77.33 55237.90 88888.00 2008-06-07 10:06:26.875 159 12474.33 77.38 55237.90 88888.00 2008-06-07 10:06:27.000 159 12474.33 77.35 55237.88 88888.00 2008-06-07 10:06:27.125 159 12474.33 77.30 55237.88 88888.00 2008-06-07 10:06:27.250 159 12474.27 77.33 55237.90 88888.00 2008-06-07 10:06:27.375 159 12474.33 77.38 55237.88 88888.00 2008-06-07 10:06:27.500 159 12474.38 77.35 55237.88 88888.00 2008-06-07 10:06:27.625 159 12474.38 77.25 55237.85 88888.00 2008-06-07 10:06:27.750 159 12474.30 77.25 55237.82 88888.00 2008-06-07 10:06:27.875 159 12474.27 77.28 55237.85 88888.00 2008-06-07 10:06:28.000 159 12474.35 77.40 55237.82 88888.00 2008-06-07 10:06:28.125 159 12474.40 77.40 55237.85 88888.00 2008-06-07 10:06:28.250 159 12474.38 77.33 55237.85 88888.00 2008-06-07 10:06:28.375 159 12474.35 77.33 55237.82 88888.00 2008-06-07 10:06:28.500 159 12474.33 77.30 55237.82 88888.00 2008-06-07 10:06:28.625 159 12474.35 77.30 55237.82 88888.00 2008-06-07 10:06:28.750 159 12474.33 77.33 55237.85 88888.00 2008-06-07 10:06:28.875 159 12474.38 77.33 55237.82 88888.00 2008-06-07 10:06:29.000 159 12474.42 77.38 55237.82 88888.00 2008-06-07 10:06:29.125 159 12474.42 77.38 55237.80 88888.00 2008-06-07 10:06:29.250 159 12474.40 77.35 55237.75 88888.00 2008-06-07 10:06:29.375 159 12474.35 77.33 55237.75 88888.00 2008-06-07 10:06:29.500 159 12474.27 77.35 55237.78 88888.00 2008-06-07 10:06:29.625 159 12474.30 77.35 55237.75 88888.00 2008-06-07 10:06:29.750 159 12474.40 77.35 55237.75 88888.00 2008-06-07 10:06:29.875 159 12474.40 77.38 55237.75 88888.00 2008-06-07 10:06:30.000 159 12474.33 77.35 55237.78 88888.00 2008-06-07 10:06:30.125 159 12474.27 77.35 55237.75 88888.00 2008-06-07 10:06:30.250 159 12474.27 77.35 55237.72 88888.00 2008-06-07 10:06:30.375 159 12474.30 77.35 55237.72 88888.00 2008-06-07 10:06:30.500 159 12474.33 77.35 55237.72 88888.00 2008-06-07 10:06:30.625 159 12474.33 77.35 55237.72 88888.00 2008-06-07 10:06:30.750 159 12474.35 77.35 55237.70 88888.00 2008-06-07 10:06:30.875 159 12474.30 77.33 55237.70 88888.00 2008-06-07 10:06:31.000 159 12474.30 77.33 55237.70 88888.00 2008-06-07 10:06:31.125 159 12474.33 77.33 55237.70 88888.00 2008-06-07 10:06:31.250 159 12474.35 77.33 55237.72 88888.00 2008-06-07 10:06:31.375 159 12474.40 77.35 55237.72 88888.00 2008-06-07 10:06:31.500 159 12474.42 77.33 55237.72 88888.00 2008-06-07 10:06:31.625 159 12474.38 77.33 55237.70 88888.00 2008-06-07 10:06:31.750 159 12474.35 77.30 55237.68 88888.00 2008-06-07 10:06:31.875 159 12474.40 77.30 55237.68 88888.00 2008-06-07 10:06:32.000 159 12474.38 77.30 55237.65 88888.00 2008-06-07 10:06:32.125 159 12474.35 77.28 55237.65 88888.00 2008-06-07 10:06:32.250 159 12474.42 77.25 55237.65 88888.00 2008-06-07 10:06:32.375 159 12474.42 77.28 55237.65 88888.00 2008-06-07 10:06:32.500 159 12474.30 77.25 55237.62 88888.00 2008-06-07 10:06:32.625 159 12474.23 77.25 55237.65 88888.00 2008-06-07 10:06:32.750 159 12474.23 77.25 55237.65 88888.00 2008-06-07 10:06:32.875 159 12474.27 77.25 55237.65 88888.00 2008-06-07 10:06:33.000 159 12474.33 77.20 55237.65 88888.00 2008-06-07 10:06:33.125 159 12474.33 77.20 55237.65 88888.00 2008-06-07 10:06:33.250 159 12474.27 77.17 55237.68 88888.00 2008-06-07 10:06:33.375 159 12474.33 77.17 55237.65 88888.00 2008-06-07 10:06:33.500 159 12474.33 77.17 55237.68 88888.00 2008-06-07 10:06:33.625 159 12474.35 77.17 55237.65 88888.00 2008-06-07 10:06:33.750 159 12474.30 77.15 55237.65 88888.00 2008-06-07 10:06:33.875 159 12474.30 77.15 55237.62 88888.00 2008-06-07 10:06:34.000 159 12474.30 77.12 55237.62 88888.00 2008-06-07 10:06:34.125 159 12474.30 77.12 55237.65 88888.00 2008-06-07 10:06:34.250 159 12474.25 77.10 55237.65 88888.00 2008-06-07 10:06:34.375 159 12474.25 77.10 55237.65 88888.00 2008-06-07 10:06:34.500 159 12474.23 77.10 55237.62 88888.00 2008-06-07 10:06:34.625 159 12474.17 77.08 55237.62 88888.00 2008-06-07 10:06:34.750 159 12474.17 77.05 55237.60 88888.00 2008-06-07 10:06:34.875 159 12474.12 77.03 55237.60 88888.00 2008-06-07 10:06:35.000 159 12474.08 77.03 55237.60 88888.00 2008-06-07 10:06:35.125 159 12474.05 77.03 55237.60 88888.00 2008-06-07 10:06:35.250 159 12474.10 77.00 55237.62 88888.00 2008-06-07 10:06:35.375 159 12474.15 77.00 55237.62 88888.00 2008-06-07 10:06:35.500 159 12474.15 77.00 55237.62 88888.00 2008-06-07 10:06:35.625 159 12474.17 76.97 55237.60 88888.00 2008-06-07 10:06:35.750 159 12474.12 76.97 55237.60 88888.00 2008-06-07 10:06:35.875 159 12474.15 76.95 55237.57 88888.00 2008-06-07 10:06:36.000 159 12474.12 76.92 55237.57 88888.00 2008-06-07 10:06:36.125 159 12474.08 76.92 55237.60 88888.00 2008-06-07 10:06:36.250 159 12474.02 76.90 55237.60 88888.00 2008-06-07 10:06:36.375 159 12474.02 76.90 55237.60 88888.00 2008-06-07 10:06:36.500 159 12474.02 76.90 55237.60 88888.00 2008-06-07 10:06:36.625 159 12474.02 76.88 55237.57 88888.00 2008-06-07 10:06:36.750 159 12474.10 76.88 55237.55 88888.00 2008-06-07 10:06:36.875 159 12474.10 76.85 55237.55 88888.00 2008-06-07 10:06:37.000 159 12474.08 76.83 55237.55 88888.00 2008-06-07 10:06:37.125 159 12474.08 76.85 55237.55 88888.00 2008-06-07 10:06:37.250 159 12474.02 76.80 55237.57 88888.00 2008-06-07 10:06:37.375 159 12474.05 76.83 55237.57 88888.00 2008-06-07 10:06:37.500 159 12474.05 76.85 55237.57 88888.00 2008-06-07 10:06:37.625 159 12474.08 76.83 55237.57 88888.00 2008-06-07 10:06:37.750 159 12474.10 76.80 55237.53 88888.00 2008-06-07 10:06:37.875 159 12474.08 76.80 55237.55 88888.00 2008-06-07 10:06:38.000 159 12474.02 76.80 55237.53 88888.00 2008-06-07 10:06:38.125 159 12473.95 76.80 55237.55 88888.00 2008-06-07 10:06:38.250 159 12473.98 76.80 55237.55 88888.00 2008-06-07 10:06:38.375 159 12474.05 76.78 55237.55 88888.00 2008-06-07 10:06:38.500 159 12474.05 76.78 55237.55 88888.00 2008-06-07 10:06:38.625 159 12474.02 76.78 55237.53 88888.00 2008-06-07 10:06:38.750 159 12474.05 76.75 55237.55 88888.00 2008-06-07 10:06:38.875 159 12473.98 76.72 55237.55 88888.00 2008-06-07 10:06:39.000 159 12473.92 76.75 55237.55 88888.00 2008-06-07 10:06:39.125 159 12473.88 76.75 55237.55 88888.00 2008-06-07 10:06:39.250 159 12473.80 76.72 55237.53 88888.00 2008-06-07 10:06:39.375 159 12473.80 76.72 55237.53 88888.00 2008-06-07 10:06:39.500 159 12473.83 76.70 55237.55 88888.00 2008-06-07 10:06:39.625 159 12473.88 76.70 55237.55 88888.00 2008-06-07 10:06:39.750 159 12473.88 76.67 55237.53 88888.00 2008-06-07 10:06:39.875 159 12473.77 76.65 55237.53 88888.00 2008-06-07 10:06:40.000 159 12473.75 76.65 55237.47 88888.00 2008-06-07 10:06:40.125 159 12473.75 76.67 55237.47 88888.00 2008-06-07 10:06:40.250 159 12473.77 76.65 55237.50 88888.00 2008-06-07 10:06:40.375 159 12473.85 76.67 55237.47 88888.00 2008-06-07 10:06:40.500 159 12473.88 76.67 55237.47 88888.00 2008-06-07 10:06:40.625 159 12473.83 76.70 55237.47 88888.00 2008-06-07 10:06:40.750 159 12473.77 76.70 55237.47 88888.00 2008-06-07 10:06:40.875 159 12473.83 76.72 55237.50 88888.00 2008-06-07 10:06:41.000 159 12473.85 76.70 55237.47 88888.00 2008-06-07 10:06:41.125 159 12473.83 76.70 55237.47 88888.00 2008-06-07 10:06:41.250 159 12473.77 76.65 55237.50 88888.00 2008-06-07 10:06:41.375 159 12473.73 76.70 55237.50 88888.00 2008-06-07 10:06:41.500 159 12473.73 76.72 55237.47 88888.00 2008-06-07 10:06:41.625 159 12473.75 76.70 55237.45 88888.00 2008-06-07 10:06:41.750 159 12473.75 76.70 55237.45 88888.00 2008-06-07 10:06:41.875 159 12473.73 76.67 55237.43 88888.00 2008-06-07 10:06:42.000 159 12473.70 76.67 55237.43 88888.00 2008-06-07 10:06:42.125 159 12473.70 76.67 55237.45 88888.00 2008-06-07 10:06:42.250 159 12473.67 76.70 55237.45 88888.00 2008-06-07 10:06:42.375 159 12473.62 76.67 55237.43 88888.00 2008-06-07 10:06:42.500 159 12473.58 76.67 55237.40 88888.00 2008-06-07 10:06:42.625 159 12473.55 76.70 55237.43 88888.00 2008-06-07 10:06:42.750 159 12473.52 76.67 55237.40 88888.00 2008-06-07 10:06:42.875 159 12473.50 76.67 55237.38 88888.00 2008-06-07 10:06:43.000 159 12473.58 76.67 55237.35 88888.00 2008-06-07 10:06:43.125 159 12473.65 76.67 55237.38 88888.00 2008-06-07 10:06:43.250 159 12473.60 76.62 55237.40 88888.00 2008-06-07 10:06:43.375 159 12473.65 76.65 55237.43 88888.00 2008-06-07 10:06:43.500 159 12473.62 76.65 55237.40 88888.00 2008-06-07 10:06:43.625 159 12473.60 76.62 55237.40 88888.00 2008-06-07 10:06:43.750 159 12473.58 76.58 55237.40 88888.00 2008-06-07 10:06:43.875 159 12473.58 76.58 55237.40 88888.00 2008-06-07 10:06:44.000 159 12473.58 76.58 55237.43 88888.00 2008-06-07 10:06:44.125 159 12473.52 76.58 55237.45 88888.00 2008-06-07 10:06:44.250 159 12473.45 76.55 55237.38 88888.00 2008-06-07 10:06:44.375 159 12473.45 76.58 55237.38 88888.00 2008-06-07 10:06:44.500 159 12473.52 76.53 55237.38 88888.00 2008-06-07 10:06:44.625 159 12473.52 76.47 55237.38 88888.00 2008-06-07 10:06:44.750 159 12473.50 76.47 55237.35 88888.00 2008-06-07 10:06:44.875 159 12473.45 76.47 55237.32 88888.00 2008-06-07 10:06:45.000 159 12473.38 76.45 55237.35 88888.00 2008-06-07 10:06:45.125 159 12473.33 76.42 55237.30 88888.00 2008-06-07 10:06:45.250 159 12473.33 76.38 55237.35 88888.00 2008-06-07 10:06:45.375 159 12473.38 76.38 55237.32 88888.00 2008-06-07 10:06:45.500 159 12473.35 76.38 55237.30 88888.00 2008-06-07 10:06:45.625 159 12473.33 76.38 55237.30 88888.00 2008-06-07 10:06:45.750 159 12473.38 76.35 55237.28 88888.00 2008-06-07 10:06:45.875 159 12473.35 76.30 55237.28 88888.00 2008-06-07 10:06:46.000 159 12473.27 76.25 55237.32 88888.00 2008-06-07 10:06:46.125 159 12473.25 76.28 55237.32 88888.00 2008-06-07 10:06:46.250 159 12473.25 76.22 55237.30 88888.00 2008-06-07 10:06:46.375 159 12473.35 76.22 55237.25 88888.00 2008-06-07 10:06:46.500 159 12473.33 76.22 55237.25 88888.00 2008-06-07 10:06:46.625 159 12473.30 76.22 55237.25 88888.00 2008-06-07 10:06:46.750 159 12473.30 76.20 55237.25 88888.00 2008-06-07 10:06:46.875 159 12473.30 76.17 55237.25 88888.00 2008-06-07 10:06:47.000 159 12473.30 76.17 55237.25 88888.00 2008-06-07 10:06:47.125 159 12473.27 76.15 55237.25 88888.00 2008-06-07 10:06:47.250 159 12473.20 76.15 55237.25 88888.00 2008-06-07 10:06:47.375 159 12473.23 76.15 55237.22 88888.00 2008-06-07 10:06:47.500 159 12473.23 76.15 55237.22 88888.00 2008-06-07 10:06:47.625 159 12473.27 76.10 55237.20 88888.00 2008-06-07 10:06:47.750 159 12473.23 76.10 55237.20 88888.00 2008-06-07 10:06:47.875 159 12473.23 76.08 55237.20 88888.00 2008-06-07 10:06:48.000 159 12473.30 76.10 55237.18 88888.00 2008-06-07 10:06:48.125 159 12473.27 76.08 55237.18 88888.00 2008-06-07 10:06:48.250 159 12473.27 76.08 55237.20 88888.00 2008-06-07 10:06:48.375 159 12473.25 76.05 55237.18 88888.00 2008-06-07 10:06:48.500 159 12473.23 76.05 55237.18 88888.00 2008-06-07 10:06:48.625 159 12473.20 76.05 55237.18 88888.00 2008-06-07 10:06:48.750 159 12473.17 76.05 55237.20 88888.00 2008-06-07 10:06:48.875 159 12473.20 76.05 55237.20 88888.00 2008-06-07 10:06:49.000 159 12473.25 76.03 55237.18 88888.00 2008-06-07 10:06:49.125 159 12473.23 76.05 55237.18 88888.00 2008-06-07 10:06:49.250 159 12473.20 76.03 55237.18 88888.00 2008-06-07 10:06:49.375 159 12473.17 76.05 55237.20 88888.00 2008-06-07 10:06:49.500 159 12473.20 76.03 55237.18 88888.00 2008-06-07 10:06:49.625 159 12473.23 76.05 55237.18 88888.00 2008-06-07 10:06:49.750 159 12473.25 76.08 55237.15 88888.00 2008-06-07 10:06:49.875 159 12473.20 76.05 55237.12 88888.00 2008-06-07 10:06:50.000 159 12473.10 76.05 55237.10 88888.00 2008-06-07 10:06:50.125 159 12473.12 76.08 55237.10 88888.00 2008-06-07 10:06:50.250 159 12473.12 76.08 55237.10 88888.00 2008-06-07 10:06:50.375 159 12473.15 76.08 55237.12 88888.00 2008-06-07 10:06:50.500 159 12473.08 76.10 55237.10 88888.00 2008-06-07 10:06:50.625 159 12473.05 76.10 55237.12 88888.00 2008-06-07 10:06:50.750 159 12472.98 76.10 55237.10 88888.00 2008-06-07 10:06:50.875 159 12472.98 76.12 55237.12 88888.00 2008-06-07 10:06:51.000 159 12472.98 76.12 55237.10 88888.00 2008-06-07 10:06:51.125 159 12473.00 76.12 55237.07 88888.00 2008-06-07 10:06:51.250 159 12473.00 76.12 55237.07 88888.00 2008-06-07 10:06:51.375 159 12473.02 76.12 55237.05 88888.00 2008-06-07 10:06:51.500 159 12473.02 76.12 55237.10 88888.00 2008-06-07 10:06:51.625 159 12473.00 76.12 55237.07 88888.00 2008-06-07 10:06:51.750 159 12473.00 76.12 55237.10 88888.00 2008-06-07 10:06:51.875 159 12472.92 76.12 55237.07 88888.00 2008-06-07 10:06:52.000 159 12473.02 76.08 55237.07 88888.00 2008-06-07 10:06:52.125 159 12473.05 76.10 55237.07 88888.00 2008-06-07 10:06:52.250 159 12473.00 76.10 55237.05 88888.00 2008-06-07 10:06:52.375 159 12473.00 76.12 55237.05 88888.00 2008-06-07 10:06:52.500 159 12472.92 76.12 55237.05 88888.00 2008-06-07 10:06:52.625 159 12472.88 76.12 55237.03 88888.00 2008-06-07 10:06:52.750 159 12472.92 76.12 55237.03 88888.00 2008-06-07 10:06:52.875 159 12472.98 76.12 55237.03 88888.00 2008-06-07 10:06:53.000 159 12472.90 76.10 55237.05 88888.00 2008-06-07 10:06:53.125 159 12472.88 76.12 55237.03 88888.00 2008-06-07 10:06:53.250 159 12472.85 76.12 55237.03 88888.00 2008-06-07 10:06:53.375 159 12472.95 76.12 55237.00 88888.00 2008-06-07 10:06:53.500 159 12473.02 76.10 55237.00 88888.00 2008-06-07 10:06:53.625 159 12473.02 76.08 55237.00 88888.00 2008-06-07 10:06:53.750 159 12472.90 76.08 55237.00 88888.00 2008-06-07 10:06:53.875 159 12472.85 76.10 55236.97 88888.00 2008-06-07 10:06:54.000 159 12472.80 76.10 55236.97 88888.00 2008-06-07 10:06:54.125 159 12472.80 76.10 55237.00 88888.00 2008-06-07 10:06:54.250 159 12472.83 76.08 55237.00 88888.00 2008-06-07 10:06:54.375 159 12472.85 76.08 55236.97 88888.00 2008-06-07 10:06:54.500 159 12472.85 76.03 55236.97 88888.00 2008-06-07 10:06:54.625 159 12472.77 76.03 55236.97 88888.00 2008-06-07 10:06:54.750 159 12472.70 76.05 55236.95 88888.00 2008-06-07 10:06:54.875 159 12472.73 76.03 55236.93 88888.00 2008-06-07 10:06:55.000 159 12472.70 76.03 55236.95 88888.00 2008-06-07 10:06:55.125 159 12472.73 76.03 55236.95 88888.00 2008-06-07 10:06:55.250 159 12472.70 76.00 55236.95 88888.00 2008-06-07 10:06:55.375 159 12472.70 76.03 55236.93 88888.00 2008-06-07 10:06:55.500 159 12472.67 76.00 55236.90 88888.00 2008-06-07 10:06:55.625 159 12472.65 76.00 55236.93 88888.00 2008-06-07 10:06:55.750 159 12472.65 76.00 55236.93 88888.00 2008-06-07 10:06:55.875 159 12472.62 75.97 55236.90 88888.00 2008-06-07 10:06:56.000 159 12472.58 75.95 55236.93 88888.00 2008-06-07 10:06:56.125 159 12472.62 75.95 55236.95 88888.00 2008-06-07 10:06:56.250 159 12472.60 75.92 55236.95 88888.00 2008-06-07 10:06:56.375 159 12472.58 75.95 55236.95 88888.00 2008-06-07 10:06:56.500 159 12472.50 75.92 55236.97 88888.00 2008-06-07 10:06:56.625 159 12472.48 75.92 55236.97 88888.00 2008-06-07 10:06:56.750 159 12472.42 75.92 55236.97 88888.00 2008-06-07 10:06:56.875 159 12472.38 75.92 55236.95 88888.00 2008-06-07 10:06:57.000 159 12472.33 75.92 55236.93 88888.00 2008-06-07 10:06:57.125 159 12472.30 75.92 55236.93 88888.00 2008-06-07 10:06:57.250 159 12472.30 75.88 55236.93 88888.00 2008-06-07 10:06:57.375 159 12472.33 75.88 55236.95 88888.00 2008-06-07 10:06:57.500 159 12472.33 75.85 55236.95 88888.00 2008-06-07 10:06:57.625 159 12472.30 75.85 55236.93 88888.00 2008-06-07 10:06:57.750 159 12472.27 75.83 55236.93 88888.00 2008-06-07 10:06:57.875 159 12472.30 75.83 55236.93 88888.00 2008-06-07 10:06:58.000 159 12472.33 75.80 55236.90 88888.00 2008-06-07 10:06:58.125 159 12472.27 75.80 55236.90 88888.00 2008-06-07 10:06:58.250 159 12472.27 75.78 55236.90 88888.00 2008-06-07 10:06:58.375 159 12472.30 75.78 55236.90 88888.00 2008-06-07 10:06:58.500 159 12472.33 75.75 55236.88 88888.00 2008-06-07 10:06:58.625 159 12472.27 75.75 55236.85 88888.00 2008-06-07 10:06:58.750 159 12472.17 75.72 55236.85 88888.00 2008-06-07 10:06:58.875 159 12472.20 75.72 55236.88 88888.00 2008-06-07 10:06:59.000 159 12472.23 75.75 55236.88 88888.00 2008-06-07 10:06:59.125 159 12472.17 75.72 55236.88 88888.00 2008-06-07 10:06:59.250 159 12472.15 75.72 55236.85 88888.00 2008-06-07 10:06:59.375 159 12472.12 75.75 55236.85 88888.00 2008-06-07 10:06:59.500 159 12472.05 75.72 55236.85 88888.00 2008-06-07 10:06:59.625 159 12472.05 75.70 55236.85 88888.00 2008-06-07 10:06:59.750 159 12472.08 75.70 55236.88 88888.00 2008-06-07 10:06:59.875 159 12472.10 75.70 55236.85 88888.00 2008-06-07 10:07:00.000 159 12472.10 75.72 55236.80 88888.00 2008-06-07 10:07:00.125 159 12472.10 75.70 55236.80 88888.00 2008-06-07 10:07:00.250 159 12472.08 75.70 55236.80 88888.00 2008-06-07 10:07:00.375 159 12472.08 75.70 55236.78 88888.00 2008-06-07 10:07:00.500 159 12472.05 75.67 55236.80 88888.00 2008-06-07 10:07:00.625 159 12471.98 75.67 55236.82 88888.00 2008-06-07 10:07:00.750 159 12471.95 75.67 55236.80 88888.00 2008-06-07 10:07:00.875 159 12471.95 75.70 55236.80 88888.00 2008-06-07 10:07:01.000 159 12472.02 75.67 55236.75 88888.00 2008-06-07 10:07:01.125 159 12472.00 75.67 55236.78 88888.00 2008-06-07 10:07:01.250 159 12471.92 75.65 55236.78 88888.00 2008-06-07 10:07:01.375 159 12471.90 75.65 55236.80 88888.00 2008-06-07 10:07:01.500 159 12471.90 75.65 55236.80 88888.00 2008-06-07 10:07:01.625 159 12471.90 75.62 55236.80 88888.00 2008-06-07 10:07:01.750 159 12471.83 75.62 55236.80 88888.00 2008-06-07 10:07:01.875 159 12471.83 75.62 55236.80 88888.00 2008-06-07 10:07:02.000 159 12471.83 75.65 55236.78 88888.00 2008-06-07 10:07:02.125 159 12471.77 75.62 55236.80 88888.00 2008-06-07 10:07:02.250 159 12471.77 75.60 55236.78 88888.00 2008-06-07 10:07:02.375 159 12471.83 75.62 55236.80 88888.00 2008-06-07 10:07:02.500 159 12471.80 75.60 55236.78 88888.00 2008-06-07 10:07:02.625 159 12471.75 75.60 55236.75 88888.00 2008-06-07 10:07:02.750 159 12471.67 75.60 55236.75 88888.00 2008-06-07 10:07:02.875 159 12471.62 75.58 55236.75 88888.00 2008-06-07 10:07:03.000 159 12471.65 75.55 55236.72 88888.00 2008-06-07 10:07:03.125 159 12471.73 75.58 55236.72 88888.00 2008-06-07 10:07:03.250 159 12471.62 75.55 55236.72 88888.00 2008-06-07 10:07:03.375 159 12471.60 75.53 55236.70 88888.00 2008-06-07 10:07:03.500 159 12471.60 75.50 55236.70 88888.00 2008-06-07 10:07:03.625 159 12471.58 75.50 55236.70 88888.00 2008-06-07 10:07:03.750 159 12471.52 75.53 55236.70 88888.00 2008-06-07 10:07:03.875 159 12471.48 75.50 55236.70 88888.00 2008-06-07 10:07:04.000 159 12471.42 75.47 55236.70 88888.00 2008-06-07 10:07:04.125 159 12471.42 75.45 55236.70 88888.00 2008-06-07 10:07:04.250 159 12471.45 75.42 55236.70 88888.00 2008-06-07 10:07:04.375 159 12471.45 75.42 55236.70 88888.00 2008-06-07 10:07:04.500 159 12471.38 75.42 55236.72 88888.00 2008-06-07 10:07:04.625 159 12471.35 75.42 55236.72 88888.00 2008-06-07 10:07:04.750 159 12471.42 75.40 55236.70 88888.00 2008-06-07 10:07:04.875 159 12471.48 75.40 55236.68 88888.00 2008-06-07 10:07:05.000 159 12471.42 75.38 55236.65 88888.00 2008-06-07 10:07:05.125 159 12471.33 75.38 55236.68 88888.00 2008-06-07 10:07:05.250 159 12471.23 75.35 55236.72 88888.00 2008-06-07 10:07:05.375 159 12471.20 75.38 55236.70 88888.00 2008-06-07 10:07:05.500 159 12471.23 75.38 55236.65 88888.00 2008-06-07 10:07:05.625 159 12471.25 75.35 55236.65 88888.00 2008-06-07 10:07:05.750 159 12471.25 75.35 55236.65 88888.00 2008-06-07 10:07:05.875 159 12471.23 75.38 55236.68 88888.00 2008-06-07 10:07:06.000 159 12471.23 75.38 55236.68 88888.00 2008-06-07 10:07:06.125 159 12471.23 75.35 55236.65 88888.00 2008-06-07 10:07:06.250 159 12471.15 75.33 55236.62 88888.00 2008-06-07 10:07:06.375 159 12471.12 75.35 55236.65 88888.00 2008-06-07 10:07:06.500 159 12471.15 75.35 55236.62 88888.00 2008-06-07 10:07:06.625 159 12471.12 75.35 55236.60 88888.00 2008-06-07 10:07:06.750 159 12471.12 75.33 55236.62 88888.00 2008-06-07 10:07:06.875 159 12471.10 75.33 55236.62 88888.00 2008-06-07 10:07:07.000 159 12471.15 75.30 55236.60 88888.00 2008-06-07 10:07:07.125 159 12471.08 75.30 55236.60 88888.00 2008-06-07 10:07:07.250 159 12470.98 75.28 55236.60 88888.00 2008-06-07 10:07:07.375 159 12471.00 75.28 55236.60 88888.00 2008-06-07 10:07:07.500 159 12470.95 75.28 55236.60 88888.00 2008-06-07 10:07:07.625 159 12470.90 75.28 55236.57 88888.00 2008-06-07 10:07:07.750 159 12470.85 75.28 55236.57 88888.00 2008-06-07 10:07:07.875 159 12470.83 75.25 55236.57 88888.00 2008-06-07 10:07:08.000 159 12470.85 75.25 55236.55 88888.00 2008-06-07 10:07:08.125 159 12470.88 75.25 55236.55 88888.00 2008-06-07 10:07:08.250 159 12470.83 75.22 55236.55 88888.00 2008-06-07 10:07:08.375 159 12470.77 75.20 55236.55 88888.00 2008-06-07 10:07:08.500 159 12470.75 75.22 55236.55 88888.00 2008-06-07 10:07:08.625 159 12470.80 75.20 55236.53 88888.00 2008-06-07 10:07:08.750 159 12470.77 75.17 55236.50 88888.00 2008-06-07 10:07:08.875 159 12470.73 75.15 55236.53 88888.00 2008-06-07 10:07:09.000 159 12470.67 75.15 55236.50 88888.00 2008-06-07 10:07:09.125 159 12470.67 75.12 55236.50 88888.00 2008-06-07 10:07:09.250 159 12470.65 75.12 55236.50 88888.00 2008-06-07 10:07:09.375 159 12470.73 75.10 55236.50 88888.00 2008-06-07 10:07:09.500 159 12470.73 75.12 55236.47 88888.00 2008-06-07 10:07:09.625 159 12470.73 75.10 55236.50 88888.00 2008-06-07 10:07:09.750 159 12470.67 75.10 55236.50 88888.00 2008-06-07 10:07:09.875 159 12470.70 75.10 55236.47 88888.00 2008-06-07 10:07:10.000 159 12470.75 75.12 55236.47 88888.00 2008-06-07 10:07:10.125 159 12470.67 75.10 55236.45 88888.00 2008-06-07 10:07:10.250 159 12470.65 75.10 55236.47 88888.00 2008-06-07 10:07:10.375 159 12470.60 75.10 55236.47 88888.00 2008-06-07 10:07:10.500 159 12470.60 75.10 55236.45 88888.00 2008-06-07 10:07:10.625 159 12470.65 75.10 55236.43 88888.00 2008-06-07 10:07:10.750 159 12470.70 75.12 55236.40 88888.00 2008-06-07 10:07:10.875 159 12470.73 75.10 55236.38 88888.00 2008-06-07 10:07:11.000 159 12470.73 75.10 55236.38 88888.00 2008-06-07 10:07:11.125 159 12470.73 75.10 55236.40 88888.00 2008-06-07 10:07:11.250 159 12470.70 75.10 55236.40 88888.00 2008-06-07 10:07:11.375 159 12470.80 75.10 55236.40 88888.00 2008-06-07 10:07:11.500 159 12470.77 75.08 55236.40 88888.00 2008-06-07 10:07:11.625 159 12470.75 75.08 55236.38 88888.00 2008-06-07 10:07:11.750 159 12470.77 75.08 55236.35 88888.00 2008-06-07 10:07:11.875 159 12470.75 75.08 55236.35 88888.00 2008-06-07 10:07:12.000 159 12470.67 75.10 55236.32 88888.00 2008-06-07 10:07:12.125 159 12470.70 75.10 55236.32 88888.00 2008-06-07 10:07:12.250 159 12470.75 75.05 55236.32 88888.00 2008-06-07 10:07:12.375 159 12470.75 75.05 55236.30 88888.00 2008-06-07 10:07:12.500 159 12470.65 75.08 55236.32 88888.00 2008-06-07 10:07:12.625 159 12470.62 75.08 55236.30 88888.00 2008-06-07 10:07:12.750 159 12470.67 75.08 55236.32 88888.00 2008-06-07 10:07:12.875 159 12470.67 75.08 55236.28 88888.00 2008-06-07 10:07:13.000 159 12470.60 75.08 55236.25 88888.00 2008-06-07 10:07:13.125 159 12470.60 75.08 55236.28 88888.00 2008-06-07 10:07:13.250 159 12470.62 75.08 55236.28 88888.00 2008-06-07 10:07:13.375 159 12470.67 75.10 55236.30 88888.00 2008-06-07 10:07:13.500 159 12470.65 75.10 55236.25 88888.00 2008-06-07 10:07:13.625 159 12470.62 75.10 55236.22 88888.00 2008-06-07 10:07:13.750 159 12470.55 75.10 55236.25 88888.00 2008-06-07 10:07:13.875 159 12470.58 75.08 55236.30 88888.00 2008-06-07 10:07:14.000 159 12470.62 75.05 55236.28 88888.00 2008-06-07 10:07:14.125 159 12470.60 75.08 55236.22 88888.00 2008-06-07 10:07:14.250 159 12470.58 75.05 55236.28 88888.00 2008-06-07 10:07:14.375 159 12470.60 75.05 55236.30 88888.00 2008-06-07 10:07:14.500 159 12470.58 75.05 55236.30 88888.00 2008-06-07 10:07:14.625 159 12470.55 75.05 55236.25 88888.00 2008-06-07 10:07:14.750 159 12470.52 75.08 55236.22 88888.00 2008-06-07 10:07:14.875 159 12470.50 75.05 55236.22 88888.00 2008-06-07 10:07:15.000 159 12470.50 75.03 55236.20 88888.00 2008-06-07 10:07:15.125 159 12470.52 75.03 55236.22 88888.00 2008-06-07 10:07:15.250 159 12470.45 74.97 55236.22 88888.00 2008-06-07 10:07:15.375 159 12470.48 74.95 55236.25 88888.00 2008-06-07 10:07:15.500 159 12470.50 74.95 55236.25 88888.00 2008-06-07 10:07:15.625 159 12470.50 74.97 55236.22 88888.00 2008-06-07 10:07:15.750 159 12470.45 74.95 55236.18 88888.00 2008-06-07 10:07:15.875 159 12470.38 74.95 55236.18 88888.00 2008-06-07 10:07:16.000 159 12470.40 74.95 55236.18 88888.00 2008-06-07 10:07:16.125 159 12470.42 74.97 55236.18 88888.00 2008-06-07 10:07:16.250 159 12470.38 74.95 55236.18 88888.00 2008-06-07 10:07:16.375 159 12470.35 74.95 55236.18 88888.00 2008-06-07 10:07:16.500 159 12470.35 74.97 55236.12 88888.00 2008-06-07 10:07:16.625 159 12470.30 74.95 55236.12 88888.00 2008-06-07 10:07:16.750 159 12470.27 74.95 55236.15 88888.00 2008-06-07 10:07:16.875 159 12470.20 74.95 55236.12 88888.00 2008-06-07 10:07:17.000 159 12470.15 74.95 55236.10 88888.00 2008-06-07 10:07:17.125 159 12470.15 74.95 55236.10 88888.00 2008-06-07 10:07:17.250 159 12470.05 74.92 55236.10 88888.00 2008-06-07 10:07:17.375 159 12470.05 74.92 55236.10 88888.00 2008-06-07 10:07:17.500 159 12470.05 74.92 55236.10 88888.00 2008-06-07 10:07:17.625 159 12470.02 74.90 55236.10 88888.00 2008-06-07 10:07:17.750 159 12470.00 74.90 55236.12 88888.00 2008-06-07 10:07:17.875 159 12470.02 74.90 55236.12 88888.00 2008-06-07 10:07:18.000 159 12470.00 74.88 55236.07 88888.00 2008-06-07 10:07:18.125 159 12469.98 74.88 55236.10 88888.00 2008-06-07 10:07:18.250 159 12469.88 74.85 55236.07 88888.00 2008-06-07 10:07:18.375 159 12469.80 74.85 55236.07 88888.00 2008-06-07 10:07:18.500 159 12469.83 74.83 55236.07 88888.00 2008-06-07 10:07:18.625 159 12469.85 74.83 55236.05 88888.00 2008-06-07 10:07:18.750 159 12469.85 74.80 55236.05 88888.00 2008-06-07 10:07:18.875 159 12469.85 74.80 55236.03 88888.00 2008-06-07 10:07:19.000 159 12469.85 74.78 55236.00 88888.00 2008-06-07 10:07:19.125 159 12469.75 74.75 55236.03 88888.00 2008-06-07 10:07:19.250 159 12469.67 74.75 55236.03 88888.00 2008-06-07 10:07:19.375 159 12469.65 74.70 55236.03 88888.00 2008-06-07 10:07:19.500 159 12469.65 74.67 55236.03 88888.00 2008-06-07 10:07:19.625 159 12469.60 74.67 55236.05 88888.00 2008-06-07 10:07:19.750 159 12469.60 74.65 55236.03 88888.00 2008-06-07 10:07:19.875 159 12469.62 74.60 55236.03 88888.00 2008-06-07 10:07:20.000 159 12469.60 74.58 55236.03 88888.00 2008-06-07 10:07:20.125 159 12469.58 74.55 55236.03 88888.00 2008-06-07 10:07:20.250 159 12469.55 74.53 55236.00 88888.00 2008-06-07 10:07:20.375 159 12469.58 74.53 55236.00 88888.00 2008-06-07 10:07:20.500 159 12469.58 74.50 55235.97 88888.00 2008-06-07 10:07:20.625 159 12469.50 74.47 55235.95 88888.00 2008-06-07 10:07:20.750 159 12469.48 74.45 55235.95 88888.00 2008-06-07 10:07:20.875 159 12469.42 74.42 55235.95 88888.00 2008-06-07 10:07:21.000 159 12469.42 74.42 55235.95 88888.00 2008-06-07 10:07:21.125 159 12469.42 74.42 55235.97 88888.00 2008-06-07 10:07:21.250 159 12469.38 74.35 55235.93 88888.00 2008-06-07 10:07:21.375 159 12469.35 74.35 55235.93 88888.00 2008-06-07 10:07:21.500 159 12469.35 74.35 55235.90 88888.00 2008-06-07 10:07:21.625 159 12469.38 74.33 55235.93 88888.00 2008-06-07 10:07:21.750 159 12469.38 74.33 55235.95 88888.00 2008-06-07 10:07:21.875 159 12469.35 74.30 55235.93 88888.00 2008-06-07 10:07:22.000 159 12469.33 74.30 55235.90 88888.00 2008-06-07 10:07:22.125 159 12469.30 74.25 55235.88 88888.00 2008-06-07 10:07:22.250 159 12469.20 74.22 55235.88 88888.00 2008-06-07 10:07:22.375 159 12469.12 74.20 55235.90 88888.00 2008-06-07 10:07:22.500 159 12469.12 74.22 55235.85 88888.00 2008-06-07 10:07:22.625 159 12469.15 74.22 55235.82 88888.00 2008-06-07 10:07:22.750 159 12469.17 74.20 55235.85 88888.00 2008-06-07 10:07:22.875 159 12469.20 74.17 55235.82 88888.00 2008-06-07 10:07:23.000 159 12469.20 74.15 55235.85 88888.00 2008-06-07 10:07:23.125 159 12469.23 74.12 55235.82 88888.00 2008-06-07 10:07:23.250 159 12469.20 74.15 55235.82 88888.00 2008-06-07 10:07:23.375 159 12469.23 74.17 55235.82 88888.00 2008-06-07 10:07:23.500 159 12469.23 74.12 55235.80 88888.00 2008-06-07 10:07:23.625 159 12469.17 74.10 55235.80 88888.00 2008-06-07 10:07:23.750 159 12469.15 74.12 55235.78 88888.00 2008-06-07 10:07:23.875 159 12469.15 74.12 55235.78 88888.00 2008-06-07 10:07:24.000 159 12469.10 74.12 55235.78 88888.00 2008-06-07 10:07:24.125 159 12469.17 74.12 55235.75 88888.00 2008-06-07 10:07:24.250 159 12469.20 74.10 55235.75 88888.00 2008-06-07 10:07:24.375 159 12469.17 74.10 55235.75 88888.00 2008-06-07 10:07:24.500 159 12469.15 74.08 55235.75 88888.00 2008-06-07 10:07:24.625 159 12469.12 74.10 55235.72 88888.00 2008-06-07 10:07:24.750 159 12469.08 74.10 55235.68 88888.00 2008-06-07 10:07:24.875 159 12469.05 74.10 55235.68 88888.00 2008-06-07 10:07:25.000 159 12469.08 74.10 55235.68 88888.00 2008-06-07 10:07:25.125 159 12469.08 74.10 55235.68 88888.00 2008-06-07 10:07:25.250 159 12469.10 74.08 55235.65 88888.00 2008-06-07 10:07:25.375 159 12469.10 74.12 55235.65 88888.00 2008-06-07 10:07:25.500 159 12469.02 74.10 55235.65 88888.00 2008-06-07 10:07:25.625 159 12469.05 74.12 55235.65 88888.00 2008-06-07 10:07:25.750 159 12469.08 74.12 55235.62 88888.00 2008-06-07 10:07:25.875 159 12469.05 74.15 55235.57 88888.00 2008-06-07 10:07:26.000 159 12469.02 74.12 55235.55 88888.00 2008-06-07 10:07:26.125 159 12469.00 74.12 55235.55 88888.00 2008-06-07 10:07:26.250 159 12469.00 74.12 55235.55 88888.00 2008-06-07 10:07:26.375 159 12469.08 74.12 55235.55 88888.00 2008-06-07 10:07:26.500 159 12469.02 74.12 55235.53 88888.00 2008-06-07 10:07:26.625 159 12469.00 74.10 55235.50 88888.00 2008-06-07 10:07:26.750 159 12469.02 74.12 55235.55 88888.00 2008-06-07 10:07:26.875 159 12469.02 74.12 55235.57 88888.00 2008-06-07 10:07:27.000 159 12468.98 74.10 55235.53 88888.00 2008-06-07 10:07:27.125 159 12468.95 74.10 55235.55 88888.00 2008-06-07 10:07:27.250 159 12468.92 74.08 55235.50 88888.00 2008-06-07 10:07:27.375 159 12468.92 74.05 55235.47 88888.00 2008-06-07 10:07:27.500 159 12468.95 74.08 55235.45 88888.00 2008-06-07 10:07:27.625 159 12468.92 74.08 55235.45 88888.00 2008-06-07 10:07:27.750 159 12468.92 74.08 55235.45 88888.00 2008-06-07 10:07:27.875 159 12468.92 74.08 55235.45 88888.00 2008-06-07 10:07:28.000 159 12468.98 74.08 55235.45 88888.00 2008-06-07 10:07:28.125 159 12468.98 74.08 55235.43 88888.00 2008-06-07 10:07:28.250 159 12468.95 74.08 55235.40 88888.00 2008-06-07 10:07:28.375 159 12468.95 74.08 55235.43 88888.00 2008-06-07 10:07:28.500 159 12468.90 74.05 55235.45 88888.00 2008-06-07 10:07:28.625 159 12468.88 74.08 55235.43 88888.00 2008-06-07 10:07:28.750 159 12468.83 74.05 55235.40 88888.00 2008-06-07 10:07:28.875 159 12468.77 74.05 55235.40 88888.00 2008-06-07 10:07:29.000 159 12468.75 74.05 55235.38 88888.00 2008-06-07 10:07:29.125 159 12468.85 74.03 55235.38 88888.00 2008-06-07 10:07:29.250 159 12468.92 74.00 55235.38 88888.00 2008-06-07 10:07:29.375 159 12468.92 74.03 55235.40 88888.00 2008-06-07 10:07:29.500 159 12468.80 74.03 55235.38 88888.00 2008-06-07 10:07:29.625 159 12468.77 74.00 55235.35 88888.00 2008-06-07 10:07:29.750 159 12468.85 74.00 55235.32 88888.00 2008-06-07 10:07:29.875 159 12468.85 73.97 55235.35 88888.00 2008-06-07 10:07:30.000 159 12468.73 73.95 55235.35 88888.00 2008-06-07 10:07:30.125 159 12468.65 73.92 55235.35 88888.00 2008-06-07 10:07:30.250 159 12468.65 73.90 55235.38 88888.00 2008-06-07 10:07:30.375 159 12468.62 73.92 55235.32 88888.00 2008-06-07 10:07:30.500 159 12468.60 73.92 55235.32 88888.00 2008-06-07 10:07:30.625 159 12468.55 73.90 55235.30 88888.00 2008-06-07 10:07:30.750 159 12468.58 73.88 55235.28 88888.00 2008-06-07 10:07:30.875 159 12468.60 73.85 55235.28 88888.00 2008-06-07 10:07:31.000 159 12468.55 73.83 55235.22 88888.00 2008-06-07 10:07:31.125 159 12468.50 73.80 55235.25 88888.00 2008-06-07 10:07:31.250 159 12468.55 73.78 55235.25 88888.00 2008-06-07 10:07:31.375 159 12468.52 73.78 55235.25 88888.00 2008-06-07 10:07:31.500 159 12468.50 73.78 55235.25 88888.00 2008-06-07 10:07:31.625 159 12468.55 73.75 55235.22 88888.00 2008-06-07 10:07:31.750 159 12468.58 73.75 55235.20 88888.00 2008-06-07 10:07:31.875 159 12468.52 73.72 55235.20 88888.00 2008-06-07 10:07:32.000 159 12468.52 73.72 55235.22 88888.00 2008-06-07 10:07:32.125 159 12468.50 73.70 55235.20 88888.00 2008-06-07 10:07:32.250 159 12468.42 73.70 55235.22 88888.00 2008-06-07 10:07:32.375 159 12468.40 73.70 55235.20 88888.00 2008-06-07 10:07:32.500 159 12468.40 73.67 55235.18 88888.00 2008-06-07 10:07:32.625 159 12468.42 73.65 55235.18 88888.00 2008-06-07 10:07:32.750 159 12468.38 73.65 55235.18 88888.00 2008-06-07 10:07:32.875 159 12468.33 73.65 55235.18 88888.00 2008-06-07 10:07:33.000 159 12468.27 73.60 55235.15 88888.00 2008-06-07 10:07:33.125 159 12468.33 73.60 55235.18 88888.00 2008-06-07 10:07:33.250 159 12468.27 73.60 55235.18 88888.00 2008-06-07 10:07:33.375 159 12468.17 73.60 55235.20 88888.00 2008-06-07 10:07:33.500 159 12468.10 73.55 55235.18 88888.00 2008-06-07 10:07:33.625 159 12468.08 73.55 55235.15 88888.00 2008-06-07 10:07:33.750 159 12468.05 73.55 55235.12 88888.00 2008-06-07 10:07:33.875 159 12468.02 73.53 55235.07 88888.00 2008-06-07 10:07:34.000 159 12468.02 73.47 55235.07 88888.00 2008-06-07 10:07:34.125 159 12468.00 73.47 55235.07 88888.00 2008-06-07 10:07:34.250 159 12467.98 73.47 55235.10 88888.00 2008-06-07 10:07:34.375 159 12468.02 73.47 55235.07 88888.00 2008-06-07 10:07:34.500 159 12468.02 73.47 55235.05 88888.00 2008-06-07 10:07:34.625 159 12468.00 73.45 55235.03 88888.00 2008-06-07 10:07:34.750 159 12467.95 73.42 55235.00 88888.00 2008-06-07 10:07:34.875 159 12467.95 73.45 55235.00 88888.00 2008-06-07 10:07:35.000 159 12467.98 73.40 55235.00 88888.00 2008-06-07 10:07:35.125 159 12468.00 73.40 55235.00 88888.00 2008-06-07 10:07:35.250 159 12468.02 73.40 55235.03 88888.00 2008-06-07 10:07:35.375 159 12468.05 73.38 55235.00 88888.00 2008-06-07 10:07:35.500 159 12468.02 73.35 55235.00 88888.00 2008-06-07 10:07:35.625 159 12468.02 73.38 55234.97 88888.00 2008-06-07 10:07:35.750 159 12467.98 73.38 55234.95 88888.00 2008-06-07 10:07:35.875 159 12467.90 73.35 55234.97 88888.00 2008-06-07 10:07:36.000 159 12467.92 73.35 55234.95 88888.00 2008-06-07 10:07:36.125 159 12467.90 73.33 55234.97 88888.00 2008-06-07 10:07:36.250 159 12467.88 73.33 55234.97 88888.00 2008-06-07 10:07:36.375 159 12467.88 73.33 55234.97 88888.00 2008-06-07 10:07:36.500 159 12467.90 73.33 55234.93 88888.00 2008-06-07 10:07:36.625 159 12467.95 73.30 55234.90 88888.00 2008-06-07 10:07:36.750 159 12467.98 73.30 55234.88 88888.00 2008-06-07 10:07:36.875 159 12467.98 73.30 55234.88 88888.00 2008-06-07 10:07:37.000 159 12467.90 73.28 55234.88 88888.00 2008-06-07 10:07:37.125 159 12467.88 73.30 55234.88 88888.00 2008-06-07 10:07:37.250 159 12467.85 73.28 55234.88 88888.00 2008-06-07 10:07:37.375 159 12467.90 73.28 55234.85 88888.00 2008-06-07 10:07:37.500 159 12467.95 73.28 55234.85 88888.00 2008-06-07 10:07:37.625 159 12467.98 73.28 55234.85 88888.00 2008-06-07 10:07:37.750 159 12467.88 73.25 55234.82 88888.00 2008-06-07 10:07:37.875 159 12467.85 73.28 55234.82 88888.00 2008-06-07 10:07:38.000 159 12467.90 73.28 55234.80 88888.00 2008-06-07 10:07:38.125 159 12467.92 73.28 55234.80 88888.00 2008-06-07 10:07:38.250 159 12467.95 73.25 55234.80 88888.00 2008-06-07 10:07:38.375 159 12467.88 73.28 55234.82 88888.00 2008-06-07 10:07:38.500 159 12467.80 73.25 55234.82 88888.00 2008-06-07 10:07:38.625 159 12467.83 73.25 55234.78 88888.00 2008-06-07 10:07:38.750 159 12467.83 73.22 55234.78 88888.00 2008-06-07 10:07:38.875 159 12467.85 73.22 55234.78 88888.00 2008-06-07 10:07:39.000 159 12467.88 73.22 55234.75 88888.00 2008-06-07 10:07:39.125 159 12467.90 73.25 55234.75 88888.00 2008-06-07 10:07:39.250 159 12467.88 73.22 55234.75 88888.00 2008-06-07 10:07:39.375 159 12467.85 73.20 55234.78 88888.00 2008-06-07 10:07:39.500 159 12467.88 73.20 55234.75 88888.00 2008-06-07 10:07:39.625 159 12467.88 73.20 55234.75 88888.00 2008-06-07 10:07:39.750 159 12467.83 73.20 55234.72 88888.00 2008-06-07 10:07:39.875 159 12467.77 73.22 55234.72 88888.00 2008-06-07 10:07:40.000 159 12467.73 73.20 55234.72 88888.00 2008-06-07 10:07:40.125 159 12467.70 73.17 55234.70 88888.00 2008-06-07 10:07:40.250 159 12467.73 73.15 55234.70 88888.00 2008-06-07 10:07:40.375 159 12467.73 73.17 55234.68 88888.00 2008-06-07 10:07:40.500 159 12467.77 73.17 55234.68 88888.00 2008-06-07 10:07:40.625 159 12467.77 73.17 55234.65 88888.00 2008-06-07 10:07:40.750 159 12467.75 73.20 55234.65 88888.00 2008-06-07 10:07:40.875 159 12467.75 73.20 55234.65 88888.00 2008-06-07 10:07:41.000 159 12467.70 73.20 55234.60 88888.00 2008-06-07 10:07:41.125 159 12467.65 73.17 55234.60 88888.00 2008-06-07 10:07:41.250 159 12467.70 73.15 55234.60 88888.00 2008-06-07 10:07:41.375 159 12467.70 73.17 55234.62 88888.00 2008-06-07 10:07:41.500 159 12467.67 73.17 55234.60 88888.00 2008-06-07 10:07:41.625 159 12467.65 73.17 55234.57 88888.00 2008-06-07 10:07:41.750 159 12467.65 73.15 55234.60 88888.00 2008-06-07 10:07:41.875 159 12467.60 73.15 55234.55 88888.00 2008-06-07 10:07:42.000 159 12467.58 73.15 55234.53 88888.00 2008-06-07 10:07:42.125 159 12467.58 73.15 55234.57 88888.00 2008-06-07 10:07:42.250 159 12467.60 73.12 55234.55 88888.00 2008-06-07 10:07:42.375 159 12467.60 73.12 55234.55 88888.00 2008-06-07 10:07:42.500 159 12467.55 73.12 55234.50 88888.00 2008-06-07 10:07:42.625 159 12467.48 73.15 55234.55 88888.00 2008-06-07 10:07:42.750 159 12467.50 73.12 55234.50 88888.00 2008-06-07 10:07:42.875 159 12467.55 73.10 55234.47 88888.00 2008-06-07 10:07:43.000 159 12467.55 73.10 55234.47 88888.00 2008-06-07 10:07:43.125 159 12467.55 73.10 55234.50 88888.00 2008-06-07 10:07:43.250 159 12467.50 73.08 55234.47 88888.00 2008-06-07 10:07:43.375 159 12467.52 73.08 55234.45 88888.00 2008-06-07 10:07:43.500 159 12467.58 73.10 55234.45 88888.00 2008-06-07 10:07:43.625 159 12467.60 73.08 55234.50 88888.00 2008-06-07 10:07:43.750 159 12467.60 73.10 55234.47 88888.00 2008-06-07 10:07:43.875 159 12467.60 73.08 55234.45 88888.00 2008-06-07 10:07:44.000 159 12467.58 73.10 55234.40 88888.00 2008-06-07 10:07:44.125 159 12467.52 73.10 55234.40 88888.00 2008-06-07 10:07:44.250 159 12467.52 73.08 55234.40 88888.00 2008-06-07 10:07:44.375 159 12467.58 73.08 55234.38 88888.00 2008-06-07 10:07:44.500 159 12467.60 73.05 55234.38 88888.00 2008-06-07 10:07:44.625 159 12467.55 73.05 55234.38 88888.00 2008-06-07 10:07:44.750 159 12467.45 73.08 55234.38 88888.00 2008-06-07 10:07:44.875 159 12467.48 73.05 55234.38 88888.00 2008-06-07 10:07:45.000 159 12467.58 73.03 55234.38 88888.00 2008-06-07 10:07:45.125 159 12467.55 73.00 55234.40 88888.00 2008-06-07 10:07:45.250 159 12467.42 73.00 55234.38 88888.00 2008-06-07 10:07:45.375 159 12467.38 73.00 55234.35 88888.00 2008-06-07 10:07:45.500 159 12467.42 73.00 55234.38 88888.00 2008-06-07 10:07:45.625 159 12467.42 73.00 55234.32 88888.00 2008-06-07 10:07:45.750 159 12467.42 73.00 55234.32 88888.00 2008-06-07 10:07:45.875 159 12467.42 72.97 55234.35 88888.00 2008-06-07 10:07:46.000 159 12467.40 72.95 55234.32 88888.00 2008-06-07 10:07:46.125 159 12467.35 72.97 55234.32 88888.00 2008-06-07 10:07:46.250 159 12467.27 72.95 55234.30 88888.00 2008-06-07 10:07:46.375 159 12467.35 72.95 55234.32 88888.00 2008-06-07 10:07:46.500 159 12467.42 72.92 55234.30 88888.00 2008-06-07 10:07:46.625 159 12467.48 72.92 55234.28 88888.00 2008-06-07 10:07:46.750 159 12467.42 72.95 55234.28 88888.00 2008-06-07 10:07:46.875 159 12467.40 72.90 55234.25 88888.00 2008-06-07 10:07:47.000 159 12467.40 72.90 55234.22 88888.00 2008-06-07 10:07:47.125 159 12467.38 72.90 55234.22 88888.00 2008-06-07 10:07:47.250 159 12467.30 72.88 55234.22 88888.00 2008-06-07 10:07:47.375 159 12467.33 72.90 55234.22 88888.00 2008-06-07 10:07:47.500 159 12467.35 72.90 55234.20 88888.00 2008-06-07 10:07:47.625 159 12467.33 72.88 55234.20 88888.00 2008-06-07 10:07:47.750 159 12467.35 72.90 55234.20 88888.00 2008-06-07 10:07:47.875 159 12467.38 72.90 55234.18 88888.00 2008-06-07 10:07:48.000 159 12467.40 72.90 55234.15 88888.00 2008-06-07 10:07:48.125 159 12467.42 72.90 55234.15 88888.00 2008-06-07 10:07:48.250 159 12467.38 72.88 55234.15 88888.00 2008-06-07 10:07:48.375 159 12467.38 72.88 55234.12 88888.00 2008-06-07 10:07:48.500 159 12467.38 72.88 55234.15 88888.00 2008-06-07 10:07:48.625 159 12467.42 72.90 55234.12 88888.00 2008-06-07 10:07:48.750 159 12467.40 72.88 55234.15 88888.00 2008-06-07 10:07:48.875 159 12467.42 72.88 55234.10 88888.00 2008-06-07 10:07:49.000 159 12467.48 72.88 55234.07 88888.00 2008-06-07 10:07:49.125 159 12467.48 72.85 55234.10 88888.00 2008-06-07 10:07:49.250 159 12467.40 72.83 55234.10 88888.00 2008-06-07 10:07:49.375 159 12467.40 72.83 55234.07 88888.00 2008-06-07 10:07:49.500 159 12467.40 72.80 55234.05 88888.00 2008-06-07 10:07:49.625 159 12467.40 72.83 55234.05 88888.00 2008-06-07 10:07:49.750 159 12467.33 72.83 55234.03 88888.00 2008-06-07 10:07:49.875 159 12467.35 72.83 55234.03 88888.00 2008-06-07 10:07:50.000 159 12467.45 72.83 55234.03 88888.00 2008-06-07 10:07:50.125 159 12467.45 72.80 55234.03 88888.00 2008-06-07 10:07:50.250 159 12467.35 72.78 55234.00 88888.00 2008-06-07 10:07:50.375 159 12467.27 72.80 55233.97 88888.00 2008-06-07 10:07:50.500 159 12467.27 72.83 55233.97 88888.00 2008-06-07 10:07:50.625 159 12467.30 72.80 55233.97 88888.00 2008-06-07 10:07:50.750 159 12467.33 72.80 55233.97 88888.00 2008-06-07 10:07:50.875 159 12467.35 72.78 55233.95 88888.00 2008-06-07 10:07:51.000 159 12467.35 72.78 55233.97 88888.00 2008-06-07 10:07:51.125 159 12467.33 72.78 55233.97 88888.00 2008-06-07 10:07:51.250 159 12467.30 72.75 55233.93 88888.00 2008-06-07 10:07:51.375 159 12467.33 72.78 55233.93 88888.00 2008-06-07 10:07:51.500 159 12467.33 72.78 55233.93 88888.00 2008-06-07 10:07:51.625 159 12467.35 72.75 55233.93 88888.00 2008-06-07 10:07:51.750 159 12467.38 72.75 55233.93 88888.00 2008-06-07 10:07:51.875 159 12467.38 72.75 55233.90 88888.00 2008-06-07 10:07:52.000 159 12467.27 72.72 55233.88 88888.00 2008-06-07 10:07:52.125 159 12467.25 72.72 55233.88 88888.00 2008-06-07 10:07:52.250 159 12467.23 72.72 55233.90 88888.00 2008-06-07 10:07:52.375 159 12467.23 72.72 55233.90 88888.00 2008-06-07 10:07:52.500 159 12467.27 72.72 55233.85 88888.00 2008-06-07 10:07:52.625 159 12467.30 72.70 55233.82 88888.00 2008-06-07 10:07:52.750 159 12467.35 72.70 55233.82 88888.00 2008-06-07 10:07:52.875 159 12467.35 72.70 55233.82 88888.00 2008-06-07 10:07:53.000 159 12467.33 72.70 55233.80 88888.00 2008-06-07 10:07:53.125 159 12467.30 72.70 55233.82 88888.00 2008-06-07 10:07:53.250 159 12467.23 72.70 55233.80 88888.00 2008-06-07 10:07:53.375 159 12467.12 72.70 55233.80 88888.00 2008-06-07 10:07:53.500 159 12467.08 72.70 55233.78 88888.00 2008-06-07 10:07:53.625 159 12467.05 72.67 55233.82 88888.00 2008-06-07 10:07:53.750 159 12467.08 72.67 55233.80 88888.00 2008-06-07 10:07:53.875 159 12467.15 72.67 55233.80 88888.00 2008-06-07 10:07:54.000 159 12467.12 72.67 55233.78 88888.00 2008-06-07 10:07:54.125 159 12467.08 72.67 55233.75 88888.00 2008-06-07 10:07:54.250 159 12467.05 72.62 55233.75 88888.00 2008-06-07 10:07:54.375 159 12467.08 72.62 55233.75 88888.00 2008-06-07 10:07:54.500 159 12467.05 72.62 55233.78 88888.00 2008-06-07 10:07:54.625 159 12467.02 72.62 55233.78 88888.00 2008-06-07 10:07:54.750 159 12467.05 72.60 55233.72 88888.00 2008-06-07 10:07:54.875 159 12467.12 72.58 55233.75 88888.00 2008-06-07 10:07:55.000 159 12467.10 72.58 55233.75 88888.00 2008-06-07 10:07:55.125 159 12467.00 72.60 55233.70 88888.00 2008-06-07 10:07:55.250 159 12466.98 72.55 55233.70 88888.00 2008-06-07 10:07:55.375 159 12467.00 72.55 55233.70 88888.00 2008-06-07 10:07:55.500 159 12466.95 72.58 55233.72 88888.00 2008-06-07 10:07:55.625 159 12466.95 72.58 55233.72 88888.00 2008-06-07 10:07:55.750 159 12467.00 72.53 55233.72 88888.00 2008-06-07 10:07:55.875 159 12467.05 72.50 55233.68 88888.00 2008-06-07 10:07:56.000 159 12467.08 72.50 55233.65 88888.00 2008-06-07 10:07:56.125 159 12467.05 72.47 55233.65 88888.00 2008-06-07 10:07:56.250 159 12467.00 72.47 55233.62 88888.00 2008-06-07 10:07:56.375 159 12466.98 72.50 55233.62 88888.00 2008-06-07 10:07:56.500 159 12466.95 72.47 55233.60 88888.00 2008-06-07 10:07:56.625 159 12466.98 72.47 55233.62 88888.00 2008-06-07 10:07:56.750 159 12466.98 72.47 55233.62 88888.00 2008-06-07 10:07:56.875 159 12466.88 72.45 55233.62 88888.00 2008-06-07 10:07:57.000 159 12466.90 72.42 55233.60 88888.00 2008-06-07 10:07:57.125 159 12466.92 72.45 55233.60 88888.00 2008-06-07 10:07:57.250 159 12466.85 72.45 55233.55 88888.00 2008-06-07 10:07:57.375 159 12466.88 72.45 55233.55 88888.00 2008-06-07 10:07:57.500 159 12466.88 72.45 55233.53 88888.00 2008-06-07 10:07:57.625 159 12466.77 72.45 55233.55 88888.00 2008-06-07 10:07:57.750 159 12466.77 72.45 55233.60 88888.00 2008-06-07 10:07:57.875 159 12466.80 72.42 55233.57 88888.00 2008-06-07 10:07:58.000 159 12466.80 72.42 55233.53 88888.00 2008-06-07 10:07:58.125 159 12466.70 72.42 55233.50 88888.00 2008-06-07 10:07:58.250 159 12466.73 72.40 55233.50 88888.00 2008-06-07 10:07:58.375 159 12466.77 72.42 55233.47 88888.00 2008-06-07 10:07:58.500 159 12466.67 72.42 55233.50 88888.00 2008-06-07 10:07:58.625 159 12466.67 72.42 55233.53 88888.00 2008-06-07 10:07:58.750 159 12466.67 72.40 55233.50 88888.00 2008-06-07 10:07:58.875 159 12466.75 72.40 55233.50 88888.00 2008-06-07 10:07:59.000 159 12466.73 72.42 55233.47 88888.00 2008-06-07 10:07:59.125 159 12466.65 72.42 55233.43 88888.00 2008-06-07 10:07:59.250 159 12466.67 72.40 55233.43 88888.00 2008-06-07 10:07:59.375 159 12466.73 72.42 55233.45 88888.00 2008-06-07 10:07:59.500 159 12466.70 72.38 55233.43 88888.00 2008-06-07 10:07:59.625 159 12466.77 72.38 55233.43 88888.00 2008-06-07 10:07:59.750 159 12466.77 72.40 55233.40 88888.00 2008-06-07 10:07:59.875 159 12466.77 72.40 55233.40 88888.00 2008-06-07 10:08:00.000 159 12466.80 72.40 55233.38 88888.00 2008-06-07 10:08:00.125 159 12466.77 72.40 55233.38 88888.00 2008-06-07 10:08:00.250 159 12466.75 72.40 55233.38 88888.00 2008-06-07 10:08:00.375 159 12466.80 72.42 55233.35 88888.00 2008-06-07 10:08:00.500 159 12466.80 72.42 55233.35 88888.00 2008-06-07 10:08:00.625 159 12466.75 72.40 55233.35 88888.00 2008-06-07 10:08:00.750 159 12466.73 72.40 55233.32 88888.00 2008-06-07 10:08:00.875 159 12466.75 72.40 55233.32 88888.00 2008-06-07 10:08:01.000 159 12466.65 72.40 55233.32 88888.00 2008-06-07 10:08:01.125 159 12466.65 72.38 55233.32 88888.00 2008-06-07 10:08:01.250 159 12466.65 72.40 55233.32 88888.00 2008-06-07 10:08:01.375 159 12466.73 72.42 55233.30 88888.00 2008-06-07 10:08:01.500 159 12466.70 72.38 55233.28 88888.00 2008-06-07 10:08:01.625 159 12466.67 72.40 55233.30 88888.00 2008-06-07 10:08:01.750 159 12466.62 72.40 55233.32 88888.00 2008-06-07 10:08:01.875 159 12466.58 72.38 55233.30 88888.00 2008-06-07 10:08:02.000 159 12466.60 72.35 55233.28 88888.00 2008-06-07 10:08:02.125 159 12466.60 72.35 55233.25 88888.00 2008-06-07 10:08:02.250 159 12466.50 72.35 55233.28 88888.00 2008-06-07 10:08:02.375 159 12466.48 72.35 55233.25 88888.00 2008-06-07 10:08:02.500 159 12466.50 72.30 55233.25 88888.00 2008-06-07 10:08:02.625 159 12466.50 72.30 55233.22 88888.00 2008-06-07 10:08:02.750 159 12466.50 72.28 55233.28 88888.00 2008-06-07 10:08:02.875 159 12466.50 72.28 55233.25 88888.00 2008-06-07 10:08:03.000 159 12466.45 72.28 55233.22 88888.00 2008-06-07 10:08:03.125 159 12466.42 72.25 55233.20 88888.00 2008-06-07 10:08:03.250 159 12466.42 72.20 55233.20 88888.00 2008-06-07 10:08:03.375 159 12466.40 72.22 55233.22 88888.00 2008-06-07 10:08:03.500 159 12466.38 72.17 55233.22 88888.00 2008-06-07 10:08:03.625 159 12466.40 72.20 55233.20 88888.00 2008-06-07 10:08:03.750 159 12466.40 72.17 55233.20 88888.00 2008-06-07 10:08:03.875 159 12466.38 72.20 55233.20 88888.00 2008-06-07 10:08:04.000 159 12466.33 72.20 55233.18 88888.00 2008-06-07 10:08:04.125 159 12466.27 72.15 55233.18 88888.00 2008-06-07 10:08:04.250 159 12466.23 72.15 55233.12 88888.00 2008-06-07 10:08:04.375 159 12466.23 72.12 55233.12 88888.00 2008-06-07 10:08:04.500 159 12466.23 72.15 55233.10 88888.00 2008-06-07 10:08:04.625 159 12466.25 72.15 55233.12 88888.00 2008-06-07 10:08:04.750 159 12466.23 72.12 55233.12 88888.00 2008-06-07 10:08:04.875 159 12466.20 72.10 55233.12 88888.00 2008-06-07 10:08:05.000 159 12466.15 72.05 55233.12 88888.00 2008-06-07 10:08:05.125 159 12466.12 72.05 55233.12 88888.00 2008-06-07 10:08:05.250 159 12466.17 72.05 55233.10 88888.00 2008-06-07 10:08:05.375 159 12466.23 72.05 55233.05 88888.00 2008-06-07 10:08:05.500 159 12466.17 72.03 55233.03 88888.00 2008-06-07 10:08:05.625 159 12466.15 72.00 55233.05 88888.00 2008-06-07 10:08:05.750 159 12466.12 71.97 55233.10 88888.00 2008-06-07 10:08:05.875 159 12466.05 71.95 55233.07 88888.00 2008-06-07 10:08:06.000 159 12466.00 71.92 55233.03 88888.00 2008-06-07 10:08:06.125 159 12465.98 71.92 55232.97 88888.00 2008-06-07 10:08:06.250 159 12465.92 71.90 55233.00 88888.00 2008-06-07 10:08:06.375 159 12465.98 71.90 55233.00 88888.00 2008-06-07 10:08:06.500 159 12465.95 71.88 55233.00 88888.00 2008-06-07 10:08:06.625 159 12465.88 71.88 55233.00 88888.00 2008-06-07 10:08:06.750 159 12465.83 71.88 55232.97 88888.00 2008-06-07 10:08:06.875 159 12465.83 71.85 55233.00 88888.00 2008-06-07 10:08:07.000 159 12465.85 71.83 55232.97 88888.00 2008-06-07 10:08:07.125 159 12465.83 71.80 55232.97 88888.00 2008-06-07 10:08:07.250 159 12465.83 71.78 55232.95 88888.00 2008-06-07 10:08:07.375 159 12465.85 71.80 55232.95 88888.00 2008-06-07 10:08:07.500 159 12465.83 71.80 55232.95 88888.00 2008-06-07 10:08:07.625 159 12465.83 71.78 55232.97 88888.00 2008-06-07 10:08:07.750 159 12465.75 71.78 55232.97 88888.00 2008-06-07 10:08:07.875 159 12465.73 71.75 55232.93 88888.00 2008-06-07 10:08:08.000 159 12465.73 71.75 55232.90 88888.00 2008-06-07 10:08:08.125 159 12465.67 71.72 55232.90 88888.00 2008-06-07 10:08:08.250 159 12465.65 71.67 55232.90 88888.00 2008-06-07 10:08:08.375 159 12465.67 71.67 55232.90 88888.00 2008-06-07 10:08:08.500 159 12465.67 71.67 55232.88 88888.00 2008-06-07 10:08:08.625 159 12465.67 71.70 55232.88 88888.00 2008-06-07 10:08:08.750 159 12465.67 71.67 55232.88 88888.00 2008-06-07 10:08:08.875 159 12465.67 71.65 55232.85 88888.00 2008-06-07 10:08:09.000 159 12465.67 71.60 55232.85 88888.00 2008-06-07 10:08:09.125 159 12465.62 71.65 55232.85 88888.00 2008-06-07 10:08:09.250 159 12465.58 71.60 55232.88 88888.00 2008-06-07 10:08:09.375 159 12465.58 71.60 55232.85 88888.00 2008-06-07 10:08:09.500 159 12465.52 71.55 55232.85 88888.00 2008-06-07 10:08:09.625 159 12465.50 71.55 55232.82 88888.00 2008-06-07 10:08:09.750 159 12465.55 71.53 55232.82 88888.00 2008-06-07 10:08:09.875 159 12465.58 71.50 55232.80 88888.00 2008-06-07 10:08:10.000 159 12465.58 71.47 55232.82 88888.00 2008-06-07 10:08:10.125 159 12465.58 71.50 55232.82 88888.00 2008-06-07 10:08:10.250 159 12465.55 71.47 55232.80 88888.00 2008-06-07 10:08:10.375 159 12465.55 71.47 55232.78 88888.00 2008-06-07 10:08:10.500 159 12465.50 71.45 55232.78 88888.00 2008-06-07 10:08:10.625 159 12465.50 71.45 55232.80 88888.00 2008-06-07 10:08:10.750 159 12465.45 71.45 55232.78 88888.00 2008-06-07 10:08:10.875 159 12465.38 71.45 55232.78 88888.00 2008-06-07 10:08:11.000 159 12465.38 71.42 55232.75 88888.00 2008-06-07 10:08:11.125 159 12465.38 71.45 55232.75 88888.00 2008-06-07 10:08:11.250 159 12465.27 71.42 55232.78 88888.00 2008-06-07 10:08:11.375 159 12465.25 71.45 55232.75 88888.00 2008-06-07 10:08:11.500 159 12465.17 71.45 55232.75 88888.00 2008-06-07 10:08:11.625 159 12465.15 71.45 55232.72 88888.00 2008-06-07 10:08:11.750 159 12465.17 71.45 55232.72 88888.00 2008-06-07 10:08:11.875 159 12465.17 71.42 55232.72 88888.00 2008-06-07 10:08:12.000 159 12465.12 71.42 55232.70 88888.00 2008-06-07 10:08:12.125 159 12465.15 71.42 55232.68 88888.00 2008-06-07 10:08:12.250 159 12465.17 71.40 55232.70 88888.00 2008-06-07 10:08:12.375 159 12465.17 71.42 55232.68 88888.00 2008-06-07 10:08:12.500 159 12465.10 71.42 55232.68 88888.00 2008-06-07 10:08:12.625 159 12465.10 71.42 55232.68 88888.00 2008-06-07 10:08:12.750 159 12465.10 71.40 55232.65 88888.00 2008-06-07 10:08:12.875 159 12465.05 71.40 55232.62 88888.00 2008-06-07 10:08:13.000 159 12465.00 71.40 55232.62 88888.00 2008-06-07 10:08:13.125 159 12464.90 71.38 55232.68 88888.00 2008-06-07 10:08:13.250 159 12464.90 71.38 55232.65 88888.00 2008-06-07 10:08:13.375 159 12465.00 71.40 55232.65 88888.00 2008-06-07 10:08:13.500 159 12464.95 71.38 55232.68 88888.00 2008-06-07 10:08:13.625 159 12464.92 71.38 55232.68 88888.00 2008-06-07 10:08:13.750 159 12464.98 71.38 55232.62 88888.00 2008-06-07 10:08:13.875 159 12465.02 71.38 55232.60 88888.00 2008-06-07 10:08:14.000 159 12465.02 71.38 55232.62 88888.00 2008-06-07 10:08:14.125 159 12464.95 71.38 55232.60 88888.00 2008-06-07 10:08:14.250 159 12464.85 71.38 55232.57 88888.00 2008-06-07 10:08:14.375 159 12464.85 71.38 55232.57 88888.00 2008-06-07 10:08:14.500 159 12464.83 71.38 55232.57 88888.00 2008-06-07 10:08:14.625 159 12464.80 71.35 55232.55 88888.00 2008-06-07 10:08:14.750 159 12464.83 71.35 55232.53 88888.00 2008-06-07 10:08:14.875 159 12464.85 71.35 55232.53 88888.00 2008-06-07 10:08:15.000 159 12464.80 71.33 55232.53 88888.00 2008-06-07 10:08:15.125 159 12464.73 71.33 55232.53 88888.00 2008-06-07 10:08:15.250 159 12464.67 71.33 55232.53 88888.00 2008-06-07 10:08:15.375 159 12464.67 71.33 55232.53 88888.00 2008-06-07 10:08:15.500 159 12464.62 71.33 55232.50 88888.00 2008-06-07 10:08:15.625 159 12464.55 71.30 55232.47 88888.00 2008-06-07 10:08:15.750 159 12464.62 71.28 55232.47 88888.00 2008-06-07 10:08:15.875 159 12464.65 71.25 55232.45 88888.00 2008-06-07 10:08:16.000 159 12464.60 71.22 55232.47 88888.00 2008-06-07 10:08:16.125 159 12464.58 71.20 55232.47 88888.00 2008-06-07 10:08:16.250 159 12464.48 71.15 55232.47 88888.00 2008-06-07 10:08:16.375 159 12464.40 71.12 55232.45 88888.00 2008-06-07 10:08:16.500 159 12464.40 71.15 55232.45 88888.00 2008-06-07 10:08:16.625 159 12464.40 71.12 55232.43 88888.00 2008-06-07 10:08:16.750 159 12464.38 71.12 55232.43 88888.00 2008-06-07 10:08:16.875 159 12464.38 71.10 55232.38 88888.00 2008-06-07 10:08:17.000 159 12464.38 71.10 55232.38 88888.00 2008-06-07 10:08:17.125 159 12464.30 71.08 55232.40 88888.00 2008-06-07 10:08:17.250 159 12464.25 71.08 55232.43 88888.00 2008-06-07 10:08:17.375 159 12464.30 71.05 55232.38 88888.00 2008-06-07 10:08:17.500 159 12464.25 71.03 55232.38 88888.00 2008-06-07 10:08:17.625 159 12464.17 71.03 55232.38 88888.00 2008-06-07 10:08:17.750 159 12464.12 71.03 55232.38 88888.00 2008-06-07 10:08:17.875 159 12464.10 71.00 55232.35 88888.00 2008-06-07 10:08:18.000 159 12464.02 71.00 55232.32 88888.00 2008-06-07 10:08:18.125 159 12464.02 71.00 55232.30 88888.00 2008-06-07 10:08:18.250 159 12464.05 70.97 55232.30 88888.00 2008-06-07 10:08:18.375 159 12464.05 71.00 55232.28 88888.00 2008-06-07 10:08:18.500 159 12464.08 71.00 55232.28 88888.00 2008-06-07 10:08:18.625 159 12464.10 71.00 55232.28 88888.00 2008-06-07 10:08:18.750 159 12464.05 70.95 55232.25 88888.00 2008-06-07 10:08:18.875 159 12464.00 70.95 55232.25 88888.00 2008-06-07 10:08:19.000 159 12463.98 70.95 55232.22 88888.00 2008-06-07 10:08:19.125 159 12464.00 70.97 55232.22 88888.00 2008-06-07 10:08:19.250 159 12464.00 70.97 55232.18 88888.00 2008-06-07 10:08:19.375 159 12464.02 70.97 55232.15 88888.00 2008-06-07 10:08:19.500 159 12463.98 70.97 55232.15 88888.00 2008-06-07 10:08:19.625 159 12463.95 70.97 55232.15 88888.00 2008-06-07 10:08:19.750 159 12463.92 70.97 55232.18 88888.00 2008-06-07 10:08:19.875 159 12463.98 71.00 55232.15 88888.00 2008-06-07 10:08:20.000 159 12464.02 70.97 55232.15 88888.00 2008-06-07 10:08:20.125 159 12464.00 70.97 55232.15 88888.00 2008-06-07 10:08:20.250 159 12463.98 70.97 55232.15 88888.00 2008-06-07 10:08:20.375 159 12464.05 70.97 55232.12 88888.00 2008-06-07 10:08:20.500 159 12464.02 70.97 55232.12 88888.00 2008-06-07 10:08:20.625 159 12464.02 70.97 55232.07 88888.00 2008-06-07 10:08:20.750 159 12463.98 71.00 55232.07 88888.00 2008-06-07 10:08:20.875 159 12463.98 70.97 55232.07 88888.00 2008-06-07 10:08:21.000 159 12463.95 70.97 55232.07 88888.00 2008-06-07 10:08:21.125 159 12463.90 71.00 55232.05 88888.00 2008-06-07 10:08:21.250 159 12463.85 71.00 55232.05 88888.00 2008-06-07 10:08:21.375 159 12463.85 71.03 55232.05 88888.00 2008-06-07 10:08:21.500 159 12463.88 71.03 55232.03 88888.00 2008-06-07 10:08:21.625 159 12463.88 71.00 55232.03 88888.00 2008-06-07 10:08:21.750 159 12463.80 70.95 55232.03 88888.00 2008-06-07 10:08:21.875 159 12463.75 70.92 55232.03 88888.00 2008-06-07 10:08:22.000 159 12463.75 70.90 55232.00 88888.00 2008-06-07 10:08:22.125 159 12463.75 70.92 55232.00 88888.00 2008-06-07 10:08:22.250 159 12463.75 70.90 55232.00 88888.00 2008-06-07 10:08:22.375 159 12463.77 70.90 55231.97 88888.00 2008-06-07 10:08:22.500 159 12463.75 70.88 55231.95 88888.00 2008-06-07 10:08:22.625 159 12463.73 70.85 55231.95 88888.00 2008-06-07 10:08:22.750 159 12463.75 70.83 55231.90 88888.00 2008-06-07 10:08:22.875 159 12463.73 70.85 55231.88 88888.00 2008-06-07 10:08:23.000 159 12463.67 70.83 55231.88 88888.00 2008-06-07 10:08:23.125 159 12463.62 70.80 55231.88 88888.00 2008-06-07 10:08:23.250 159 12463.50 70.80 55231.90 88888.00 2008-06-07 10:08:23.375 159 12463.48 70.80 55231.90 88888.00 2008-06-07 10:08:23.500 159 12463.45 70.72 55231.90 88888.00 2008-06-07 10:08:23.625 159 12463.42 70.67 55231.90 88888.00 2008-06-07 10:08:23.750 159 12463.48 70.67 55231.88 88888.00 2008-06-07 10:08:23.875 159 12463.50 70.67 55231.82 88888.00 2008-06-07 10:08:24.000 159 12463.42 70.65 55231.80 88888.00 2008-06-07 10:08:24.125 159 12463.38 70.65 55231.82 88888.00 2008-06-07 10:08:24.250 159 12463.33 70.65 55231.82 88888.00 2008-06-07 10:08:24.375 159 12463.35 70.62 55231.82 88888.00 2008-06-07 10:08:24.500 159 12463.33 70.58 55231.85 88888.00 2008-06-07 10:08:24.625 159 12463.30 70.55 55231.82 88888.00 2008-06-07 10:08:24.750 159 12463.33 70.55 55231.80 88888.00 2008-06-07 10:08:24.875 159 12463.33 70.55 55231.78 88888.00 2008-06-07 10:08:25.000 159 12463.35 70.53 55231.75 88888.00 2008-06-07 10:08:25.125 159 12463.25 70.47 55231.75 88888.00 2008-06-07 10:08:25.250 159 12463.17 70.47 55231.75 88888.00 2008-06-07 10:08:25.375 159 12463.17 70.47 55231.78 88888.00 2008-06-07 10:08:25.500 159 12463.10 70.45 55231.75 88888.00 2008-06-07 10:08:25.625 159 12463.05 70.42 55231.72 88888.00 2008-06-07 10:08:25.750 159 12463.02 70.40 55231.68 88888.00 2008-06-07 10:08:25.875 159 12463.05 70.40 55231.68 88888.00 2008-06-07 10:08:26.000 159 12463.12 70.38 55231.68 88888.00 2008-06-07 10:08:26.125 159 12463.12 70.35 55231.68 88888.00 2008-06-07 10:08:26.250 159 12463.08 70.33 55231.68 88888.00 2008-06-07 10:08:26.375 159 12463.05 70.33 55231.62 88888.00 2008-06-07 10:08:26.500 159 12463.00 70.28 55231.60 88888.00 2008-06-07 10:08:26.625 159 12462.95 70.25 55231.62 88888.00 2008-06-07 10:08:26.750 159 12462.90 70.22 55231.60 88888.00 2008-06-07 10:08:26.875 159 12462.85 70.20 55231.62 88888.00 2008-06-07 10:08:27.000 159 12462.85 70.17 55231.60 88888.00 2008-06-07 10:08:27.125 159 12462.83 70.15 55231.62 88888.00 2008-06-07 10:08:27.250 159 12462.83 70.15 55231.60 88888.00 2008-06-07 10:08:27.375 159 12462.85 70.12 55231.57 88888.00 2008-06-07 10:08:27.500 159 12462.83 70.12 55231.57 88888.00 2008-06-07 10:08:27.625 159 12462.77 70.08 55231.55 88888.00 2008-06-07 10:08:27.750 159 12462.67 70.05 55231.53 88888.00 2008-06-07 10:08:27.875 159 12462.65 70.03 55231.53 88888.00 2008-06-07 10:08:28.000 159 12462.62 70.03 55231.50 88888.00 2008-06-07 10:08:28.125 159 12462.62 70.03 55231.47 88888.00 2008-06-07 10:08:28.250 159 12462.52 70.00 55231.47 88888.00 2008-06-07 10:08:28.375 159 12462.52 70.00 55231.47 88888.00 2008-06-07 10:08:28.500 159 12462.52 69.97 55231.47 88888.00 2008-06-07 10:08:28.625 159 12462.50 69.97 55231.43 88888.00 2008-06-07 10:08:28.750 159 12462.50 69.95 55231.45 88888.00 2008-06-07 10:08:28.875 159 12462.50 69.92 55231.43 88888.00 2008-06-07 10:08:29.000 159 12462.55 69.90 55231.45 88888.00 2008-06-07 10:08:29.125 159 12462.50 69.90 55231.43 88888.00 2008-06-07 10:08:29.250 159 12462.40 69.85 55231.38 88888.00 2008-06-07 10:08:29.375 159 12462.40 69.88 55231.35 88888.00 2008-06-07 10:08:29.500 159 12462.27 69.78 55231.30 88888.00 2008-06-07 10:08:29.625 159 12462.30 69.78 55231.32 88888.00 2008-06-07 10:08:29.750 159 12462.40 69.85 55231.35 88888.00 2008-06-07 10:08:29.875 159 12462.40 69.80 55231.35 88888.00 2008-06-07 10:08:30.000 159 12462.33 69.78 55231.30 88888.00 2008-06-07 10:08:30.125 159 12462.33 69.78 55231.30 88888.00 2008-06-07 10:08:30.250 159 12462.33 69.75 55231.30 88888.00 2008-06-07 10:08:30.375 159 12462.27 69.72 55231.30 88888.00 2008-06-07 10:08:30.500 159 12462.27 69.70 55231.28 88888.00 2008-06-07 10:08:30.625 159 12462.23 69.70 55231.25 88888.00 2008-06-07 10:08:30.750 159 12462.15 69.70 55231.28 88888.00 2008-06-07 10:08:30.875 159 12462.10 69.70 55231.28 88888.00 2008-06-07 10:08:31.000 159 12462.12 69.65 55231.25 88888.00 2008-06-07 10:08:31.125 159 12462.15 69.62 55231.22 88888.00 2008-06-07 10:08:31.250 159 12462.15 69.65 55231.22 88888.00 2008-06-07 10:08:31.375 159 12462.10 69.65 55231.25 88888.00 2008-06-07 10:08:31.500 159 12462.10 69.65 55231.20 88888.00 2008-06-07 10:08:31.625 159 12462.02 69.62 55231.18 88888.00 2008-06-07 10:08:31.750 159 12461.98 69.60 55231.15 88888.00 2008-06-07 10:08:31.875 159 12461.98 69.62 55231.18 88888.00 2008-06-07 10:08:32.000 159 12461.98 69.60 55231.18 88888.00 2008-06-07 10:08:32.125 159 12461.98 69.60 55231.15 88888.00 2008-06-07 10:08:32.250 159 12462.02 69.58 55231.12 88888.00 2008-06-07 10:08:32.375 159 12461.98 69.58 55231.15 88888.00 2008-06-07 10:08:32.500 159 12461.92 69.55 55231.12 88888.00 2008-06-07 10:08:32.625 159 12461.92 69.55 55231.10 88888.00 2008-06-07 10:08:32.750 159 12461.90 69.55 55231.07 88888.00 2008-06-07 10:08:32.875 159 12461.90 69.53 55231.07 88888.00 2008-06-07 10:08:33.000 159 12461.92 69.50 55231.07 88888.00 2008-06-07 10:08:33.125 159 12461.90 69.47 55231.03 88888.00 2008-06-07 10:08:33.250 159 12461.85 69.45 55231.00 88888.00 2008-06-07 10:08:33.375 159 12461.85 69.47 55231.00 88888.00 2008-06-07 10:08:33.500 159 12461.85 69.50 55231.05 88888.00 2008-06-07 10:08:33.625 159 12461.83 69.47 55231.03 88888.00 2008-06-07 10:08:33.750 159 12461.80 69.45 55230.97 88888.00 2008-06-07 10:08:33.875 159 12461.73 69.42 55230.95 88888.00 2008-06-07 10:08:34.000 159 12461.73 69.42 55230.95 88888.00 2008-06-07 10:08:34.125 159 12461.70 69.45 55230.95 88888.00 2008-06-07 10:08:34.250 159 12461.65 69.45 55230.90 88888.00 2008-06-07 10:08:34.375 159 12461.70 69.45 55230.90 88888.00 2008-06-07 10:08:34.500 159 12461.70 69.45 55230.93 88888.00 2008-06-07 10:08:34.625 159 12461.70 69.42 55230.90 88888.00 2008-06-07 10:08:34.750 159 12461.70 69.42 55230.90 88888.00 2008-06-07 10:08:34.875 159 12461.67 69.42 55230.90 88888.00 2008-06-07 10:08:35.000 159 12461.65 69.40 55230.90 88888.00 2008-06-07 10:08:35.125 159 12461.55 69.40 55230.85 88888.00 2008-06-07 10:08:35.250 159 12461.48 69.38 55230.82 88888.00 2008-06-07 10:08:35.375 159 12461.50 69.40 55230.80 88888.00 2008-06-07 10:08:35.500 159 12461.52 69.40 55230.82 88888.00 2008-06-07 10:08:35.625 159 12461.52 69.40 55230.80 88888.00 2008-06-07 10:08:35.750 159 12461.55 69.38 55230.78 88888.00 2008-06-07 10:08:35.875 159 12461.55 69.38 55230.78 88888.00 2008-06-07 10:08:36.000 159 12461.50 69.35 55230.75 88888.00 2008-06-07 10:08:36.125 159 12461.48 69.35 55230.75 88888.00 2008-06-07 10:08:36.250 159 12461.42 69.33 55230.75 88888.00 2008-06-07 10:08:36.375 159 12461.35 69.33 55230.72 88888.00 2008-06-07 10:08:36.500 159 12461.38 69.33 55230.72 88888.00 2008-06-07 10:08:36.625 159 12461.35 69.33 55230.70 88888.00 2008-06-07 10:08:36.750 159 12461.35 69.33 55230.70 88888.00 2008-06-07 10:08:36.875 159 12461.30 69.30 55230.68 88888.00 2008-06-07 10:08:37.000 159 12461.35 69.33 55230.68 88888.00 2008-06-07 10:08:37.125 159 12461.33 69.33 55230.68 88888.00 2008-06-07 10:08:37.250 159 12461.30 69.30 55230.62 88888.00 2008-06-07 10:08:37.375 159 12461.30 69.30 55230.62 88888.00 2008-06-07 10:08:37.500 159 12461.23 69.30 55230.60 88888.00 2008-06-07 10:08:37.625 159 12461.17 69.30 55230.60 88888.00 2008-06-07 10:08:37.750 159 12461.10 69.28 55230.57 88888.00 2008-06-07 10:08:37.875 159 12461.05 69.28 55230.57 88888.00 2008-06-07 10:08:38.000 159 12461.02 69.25 55230.57 88888.00 2008-06-07 10:08:38.125 159 12461.08 69.28 55230.57 88888.00 2008-06-07 10:08:38.250 159 12461.02 69.25 55230.57 88888.00 2008-06-07 10:08:38.375 159 12461.05 69.28 55230.55 88888.00 2008-06-07 10:08:38.500 159 12461.02 69.25 55230.55 88888.00 2008-06-07 10:08:38.625 159 12460.98 69.22 55230.55 88888.00 2008-06-07 10:08:38.750 159 12461.02 69.25 55230.55 88888.00 2008-06-07 10:08:38.875 159 12461.08 69.25 55230.50 88888.00 2008-06-07 10:08:39.000 159 12461.00 69.22 55230.43 88888.00 2008-06-07 10:08:39.125 159 12460.90 69.22 55230.45 88888.00 2008-06-07 10:08:39.250 159 12460.85 69.20 55230.45 88888.00 2008-06-07 10:08:39.375 159 12460.83 69.20 55230.45 88888.00 2008-06-07 10:08:39.500 159 12460.83 69.20 55230.45 88888.00 2008-06-07 10:08:39.625 159 12460.83 69.25 55230.43 88888.00 2008-06-07 10:08:39.750 159 12460.77 69.25 55230.40 88888.00 2008-06-07 10:08:39.875 159 12460.80 69.22 55230.38 88888.00 2008-06-07 10:08:40.000 159 12460.85 69.22 55230.38 88888.00 2008-06-07 10:08:40.125 159 12460.85 69.20 55230.32 88888.00 2008-06-07 10:08:40.250 159 12460.77 69.20 55230.32 88888.00 2008-06-07 10:08:40.375 159 12460.80 69.20 55230.32 88888.00 2008-06-07 10:08:40.500 159 12460.75 69.20 55230.38 88888.00 2008-06-07 10:08:40.625 159 12460.67 69.20 55230.35 88888.00 2008-06-07 10:08:40.750 159 12460.67 69.17 55230.32 88888.00 2008-06-07 10:08:40.875 159 12460.70 69.17 55230.25 88888.00 2008-06-07 10:08:41.000 159 12460.67 69.17 55230.25 88888.00 2008-06-07 10:08:41.125 159 12460.65 69.17 55230.25 88888.00 2008-06-07 10:08:41.250 159 12460.60 69.15 55230.25 88888.00 2008-06-07 10:08:41.375 159 12460.62 69.15 55230.22 88888.00 2008-06-07 10:08:41.500 159 12460.62 69.15 55230.20 88888.00 2008-06-07 10:08:41.625 159 12460.65 69.15 55230.18 88888.00 2008-06-07 10:08:41.750 159 12460.60 69.12 55230.15 88888.00 2008-06-07 10:08:41.875 159 12460.58 69.10 55230.12 88888.00 2008-06-07 10:08:42.000 159 12460.60 69.08 55230.12 88888.00 2008-06-07 10:08:42.125 159 12460.58 69.08 55230.10 88888.00 2008-06-07 10:08:42.250 159 12460.48 69.05 55230.10 88888.00 2008-06-07 10:08:42.375 159 12460.38 69.05 55230.05 88888.00 2008-06-07 10:08:42.500 159 12460.38 69.05 55230.05 88888.00 2008-06-07 10:08:42.625 159 12460.42 69.08 55230.03 88888.00 2008-06-07 10:08:42.750 159 12460.38 69.08 55230.05 88888.00 2008-06-07 10:08:42.875 159 12460.35 69.05 55230.03 88888.00 2008-06-07 10:08:43.000 159 12460.33 69.05 55230.00 88888.00 2008-06-07 10:08:43.125 159 12460.27 69.05 55229.97 88888.00 2008-06-07 10:08:43.250 159 12460.25 69.03 55229.95 88888.00 2008-06-07 10:08:43.375 159 12460.23 69.00 55229.95 88888.00 2008-06-07 10:08:43.500 159 12460.23 69.00 55229.95 88888.00 2008-06-07 10:08:43.625 159 12460.23 69.03 55229.97 88888.00 2008-06-07 10:08:43.750 159 12460.23 69.03 55229.95 88888.00 2008-06-07 10:08:43.875 159 12460.20 69.03 55229.95 88888.00 2008-06-07 10:08:44.000 159 12460.17 69.05 55229.93 88888.00 2008-06-07 10:08:44.125 159 12460.20 69.03 55229.88 88888.00 2008-06-07 10:08:44.250 159 12460.17 69.00 55229.88 88888.00 2008-06-07 10:08:44.375 159 12460.12 69.00 55229.90 88888.00 2008-06-07 10:08:44.500 159 12460.10 69.00 55229.88 88888.00 2008-06-07 10:08:44.625 159 12460.05 69.00 55229.85 88888.00 2008-06-07 10:08:44.750 159 12459.98 68.97 55229.85 88888.00 2008-06-07 10:08:44.875 159 12460.00 68.95 55229.82 88888.00 2008-06-07 10:08:45.000 159 12460.05 68.92 55229.82 88888.00 2008-06-07 10:08:45.125 159 12460.12 68.90 55229.78 88888.00 2008-06-07 10:08:45.250 159 12460.12 68.90 55229.75 88888.00 2008-06-07 10:08:45.375 159 12460.05 68.95 55229.78 88888.00 2008-06-07 10:08:45.500 159 12459.92 68.95 55229.78 88888.00 2008-06-07 10:08:45.625 159 12459.90 68.92 55229.75 88888.00 2008-06-07 10:08:45.750 159 12459.92 68.90 55229.72 88888.00 2008-06-07 10:08:45.875 159 12459.92 68.90 55229.72 88888.00 2008-06-07 10:08:46.000 159 12459.88 68.90 55229.70 88888.00 2008-06-07 10:08:46.125 159 12459.77 68.90 55229.70 88888.00 2008-06-07 10:08:46.250 159 12459.70 68.88 55229.68 88888.00 2008-06-07 10:08:46.375 159 12459.70 68.90 55229.70 88888.00 2008-06-07 10:08:46.500 159 12459.70 68.90 55229.65 88888.00 2008-06-07 10:08:46.625 159 12459.73 68.90 55229.65 88888.00 2008-06-07 10:08:46.750 159 12459.70 68.90 55229.60 88888.00 2008-06-07 10:08:46.875 159 12459.60 68.90 55229.60 88888.00 2008-06-07 10:08:47.000 159 12459.60 68.90 55229.60 88888.00 2008-06-07 10:08:47.125 159 12459.60 68.88 55229.60 88888.00 2008-06-07 10:08:47.250 159 12459.48 68.85 55229.60 88888.00 2008-06-07 10:08:47.375 159 12459.50 68.85 55229.57 88888.00 2008-06-07 10:08:47.500 159 12459.48 68.83 55229.53 88888.00 2008-06-07 10:08:47.625 159 12459.45 68.83 55229.53 88888.00 2008-06-07 10:08:47.750 159 12459.40 68.83 55229.53 88888.00 2008-06-07 10:08:47.875 159 12459.40 68.85 55229.53 88888.00 2008-06-07 10:08:48.000 159 12459.35 68.85 55229.53 88888.00 2008-06-07 10:08:48.125 159 12459.35 68.85 55229.53 88888.00 2008-06-07 10:08:48.250 159 12459.30 68.83 55229.50 88888.00 2008-06-07 10:08:48.375 159 12459.33 68.85 55229.45 88888.00 2008-06-07 10:08:48.500 159 12459.33 68.88 55229.45 88888.00 2008-06-07 10:08:48.625 159 12459.33 68.85 55229.45 88888.00 2008-06-07 10:08:48.750 159 12459.27 68.88 55229.45 88888.00 2008-06-07 10:08:48.875 159 12459.20 68.83 55229.43 88888.00 2008-06-07 10:08:49.000 159 12459.17 68.83 55229.40 88888.00 2008-06-07 10:08:49.125 159 12459.23 68.80 55229.40 88888.00 2008-06-07 10:08:49.250 159 12459.25 68.80 55229.40 88888.00 2008-06-07 10:08:49.375 159 12459.23 68.80 55229.43 88888.00 2008-06-07 10:08:49.500 159 12459.25 68.80 55229.38 88888.00 2008-06-07 10:08:49.625 159 12459.23 68.78 55229.35 88888.00 2008-06-07 10:08:49.750 159 12459.15 68.80 55229.35 88888.00 2008-06-07 10:08:49.875 159 12459.15 68.78 55229.35 88888.00 2008-06-07 10:08:50.000 159 12459.15 68.75 55229.32 88888.00 2008-06-07 10:08:50.125 159 12459.12 68.75 55229.30 88888.00 2008-06-07 10:08:50.250 159 12459.15 68.75 55229.30 88888.00 2008-06-07 10:08:50.375 159 12459.12 68.75 55229.30 88888.00 2008-06-07 10:08:50.500 159 12459.10 68.75 55229.28 88888.00 2008-06-07 10:08:50.625 159 12459.08 68.75 55229.22 88888.00 2008-06-07 10:08:50.750 159 12459.08 68.75 55229.20 88888.00 2008-06-07 10:08:50.875 159 12459.05 68.75 55229.20 88888.00 2008-06-07 10:08:51.000 159 12459.02 68.70 55229.15 88888.00 2008-06-07 10:08:51.125 159 12459.05 68.70 55229.18 88888.00 2008-06-07 10:08:51.250 159 12459.00 68.70 55229.20 88888.00 2008-06-07 10:08:51.375 159 12458.98 68.75 55229.15 88888.00 2008-06-07 10:08:51.500 159 12459.00 68.72 55229.10 88888.00 2008-06-07 10:08:51.625 159 12459.02 68.70 55229.07 88888.00 2008-06-07 10:08:51.750 159 12458.98 68.72 55229.07 88888.00 2008-06-07 10:08:51.875 159 12458.90 68.72 55229.07 88888.00 2008-06-07 10:08:52.000 159 12458.92 68.67 55229.03 88888.00 2008-06-07 10:08:52.125 159 12458.95 68.67 55229.00 88888.00 2008-06-07 10:08:52.250 159 12458.92 68.67 55228.97 88888.00 2008-06-07 10:08:52.375 159 12458.95 68.67 55228.95 88888.00 2008-06-07 10:08:52.500 159 12458.90 68.70 55228.95 88888.00 2008-06-07 10:08:52.625 159 12458.95 68.70 55228.93 88888.00 2008-06-07 10:08:52.750 159 12458.95 68.70 55228.93 88888.00 2008-06-07 10:08:52.875 159 12458.90 68.70 55228.93 88888.00 2008-06-07 10:08:53.000 159 12458.92 68.72 55228.93 88888.00 2008-06-07 10:08:53.125 159 12458.88 68.75 55228.88 88888.00 2008-06-07 10:08:53.250 159 12458.85 68.78 55228.85 88888.00 2008-06-07 10:08:53.375 159 12458.92 68.78 55228.82 88888.00 2008-06-07 10:08:53.500 159 12458.90 68.75 55228.82 88888.00 2008-06-07 10:08:53.625 159 12458.92 68.78 55228.82 88888.00 2008-06-07 10:08:53.750 159 12458.98 68.78 55228.82 88888.00 2008-06-07 10:08:53.875 159 12459.02 68.78 55228.82 88888.00 2008-06-07 10:08:54.000 159 12459.00 68.78 55228.82 88888.00 2008-06-07 10:08:54.125 159 12458.95 68.78 55228.80 88888.00 2008-06-07 10:08:54.250 159 12458.83 68.83 55228.78 88888.00 2008-06-07 10:08:54.375 159 12458.85 68.83 55228.78 88888.00 2008-06-07 10:08:54.500 159 12458.88 68.83 55228.75 88888.00 2008-06-07 10:08:54.625 159 12458.88 68.83 55228.72 88888.00 2008-06-07 10:08:54.750 159 12458.85 68.83 55228.70 88888.00 2008-06-07 10:08:54.875 159 12458.90 68.85 55228.68 88888.00 2008-06-07 10:08:55.000 159 12458.90 68.88 55228.68 88888.00 2008-06-07 10:08:55.125 159 12458.95 68.85 55228.65 88888.00 2008-06-07 10:08:55.250 159 12459.00 68.88 55228.62 88888.00 2008-06-07 10:08:55.375 159 12459.05 68.90 55228.57 88888.00 2008-06-07 10:08:55.500 159 12459.02 68.90 55228.55 88888.00 2008-06-07 10:08:55.625 159 12459.05 68.90 55228.55 88888.00 2008-06-07 10:08:55.750 159 12459.05 68.92 55228.53 88888.00 2008-06-07 10:08:55.875 159 12459.02 68.90 55228.50 88888.00 2008-06-07 10:08:56.000 159 12459.02 68.92 55228.47 88888.00 2008-06-07 10:08:56.125 159 12459.05 68.95 55228.50 88888.00 2008-06-07 10:08:56.250 159 12458.98 68.95 55228.53 88888.00 2008-06-07 10:08:56.375 159 12458.98 68.97 55228.47 88888.00 2008-06-07 10:08:56.500 159 12458.95 69.00 55228.45 88888.00 2008-06-07 10:08:56.625 159 12458.95 69.00 55228.43 88888.00 2008-06-07 10:08:56.750 159 12458.95 69.03 55228.43 88888.00 2008-06-07 10:08:56.875 159 12458.92 69.03 55228.40 88888.00 2008-06-07 10:08:57.000 159 12458.95 69.05 55228.40 88888.00 2008-06-07 10:08:57.125 159 12459.00 69.05 55228.40 88888.00 2008-06-07 10:08:57.250 159 12458.98 69.08 55228.35 88888.00 2008-06-07 10:08:57.375 159 12458.92 69.10 55228.32 88888.00 2008-06-07 10:08:57.500 159 12458.90 69.10 55228.30 88888.00 2008-06-07 10:08:57.625 159 12458.85 69.12 55228.32 88888.00 2008-06-07 10:08:57.750 159 12458.85 69.15 55228.30 88888.00 2008-06-07 10:08:57.875 159 12458.90 69.12 55228.28 88888.00 2008-06-07 10:08:58.000 159 12458.92 69.15 55228.25 88888.00 2008-06-07 10:08:58.125 159 12458.88 69.17 55228.25 88888.00 2008-06-07 10:08:58.250 159 12458.88 69.17 55228.25 88888.00 2008-06-07 10:08:58.375 159 12458.98 69.20 55228.20 88888.00 2008-06-07 10:08:58.500 159 12458.95 69.20 55228.15 88888.00 2008-06-07 10:08:58.625 159 12458.92 69.20 55228.15 88888.00 2008-06-07 10:08:58.750 159 12458.92 69.22 55228.18 88888.00 2008-06-07 10:08:58.875 159 12458.90 69.25 55228.15 88888.00 2008-06-07 10:08:59.000 159 12458.90 69.25 55228.12 88888.00 2008-06-07 10:08:59.125 159 12458.92 69.28 55228.12 88888.00 2008-06-07 10:08:59.250 159 12458.90 69.28 55228.12 88888.00 2008-06-07 10:08:59.375 159 12458.95 69.33 55228.07 88888.00 2008-06-07 10:08:59.500 159 12459.00 69.30 55228.07 88888.00 2008-06-07 10:08:59.625 159 12458.98 69.30 55228.05 88888.00 2008-06-07 10:08:59.750 159 12458.95 69.30 55228.05 88888.00 2008-06-07 10:08:59.875 159 12458.92 69.30 55228.03 88888.00 2008-06-07 10:09:00.000 159 12458.92 69.30 55227.95 88888.00 2008-06-07 10:09:00.125 159 12458.92 69.30 55227.95 88888.00 2008-06-07 10:09:00.250 159 12458.88 69.28 55227.93 88888.00 2008-06-07 10:09:00.375 159 12458.85 69.28 55227.95 88888.00 2008-06-07 10:09:00.500 159 12458.83 69.28 55227.95 88888.00 2008-06-07 10:09:00.625 159 12458.85 69.28 55227.93 88888.00 2008-06-07 10:09:00.750 159 12458.85 69.28 55227.90 88888.00 2008-06-07 10:09:00.875 159 12458.85 69.28 55227.88 88888.00 2008-06-07 10:09:01.000 159 12458.88 69.28 55227.85 88888.00 2008-06-07 10:09:01.125 159 12458.88 69.28 55227.85 88888.00 2008-06-07 10:09:01.250 159 12458.90 69.25 55227.82 88888.00 2008-06-07 10:09:01.375 159 12458.90 69.25 55227.80 88888.00 2008-06-07 10:09:01.500 159 12458.85 69.25 55227.78 88888.00 2008-06-07 10:09:01.625 159 12458.88 69.25 55227.78 88888.00 2008-06-07 10:09:01.750 159 12458.88 69.28 55227.82 88888.00 2008-06-07 10:09:01.875 159 12458.80 69.25 55227.82 88888.00 2008-06-07 10:09:02.000 159 12458.90 69.25 55227.80 88888.00 2008-06-07 10:09:02.125 159 12458.95 69.25 55227.75 88888.00 2008-06-07 10:09:02.250 159 12458.90 69.25 55227.68 88888.00 2008-06-07 10:09:02.375 159 12458.98 69.25 55227.65 88888.00 2008-06-07 10:09:02.500 159 12458.98 69.28 55227.65 88888.00 2008-06-07 10:09:02.625 159 12458.92 69.28 55227.62 88888.00 2008-06-07 10:09:02.750 159 12458.95 69.28 55227.62 88888.00 2008-06-07 10:09:02.875 159 12458.98 69.28 55227.65 88888.00 2008-06-07 10:09:03.000 159 12458.95 69.28 55227.62 88888.00 2008-06-07 10:09:03.125 159 12458.95 69.28 55227.60 88888.00 2008-06-07 10:09:03.250 159 12458.88 69.25 55227.60 88888.00 2008-06-07 10:09:03.375 159 12458.80 69.28 55227.57 88888.00 2008-06-07 10:09:03.500 159 12458.83 69.28 55227.57 88888.00 2008-06-07 10:09:03.625 159 12458.90 69.28 55227.55 88888.00 2008-06-07 10:09:03.750 159 12458.92 69.30 55227.50 88888.00 2008-06-07 10:09:03.875 159 12458.92 69.30 55227.50 88888.00 2008-06-07 10:09:04.000 159 12458.90 69.33 55227.47 88888.00 2008-06-07 10:09:04.125 159 12458.98 69.33 55227.47 88888.00 2008-06-07 10:09:04.250 159 12458.98 69.33 55227.50 88888.00 2008-06-07 10:09:04.375 159 12458.92 69.33 55227.45 88888.00 2008-06-07 10:09:04.500 159 12458.88 69.33 55227.40 88888.00 2008-06-07 10:09:04.625 159 12458.88 69.38 55227.43 88888.00 2008-06-07 10:09:04.750 159 12458.95 69.35 55227.40 88888.00 2008-06-07 10:09:04.875 159 12458.95 69.33 55227.38 88888.00 2008-06-07 10:09:05.000 159 12458.95 69.35 55227.38 88888.00 2008-06-07 10:09:05.125 159 12458.92 69.42 55227.35 88888.00 2008-06-07 10:09:05.250 159 12458.95 69.42 55227.32 88888.00 2008-06-07 10:09:05.375 159 12459.00 69.40 55227.30 88888.00 2008-06-07 10:09:05.500 159 12459.00 69.42 55227.28 88888.00 2008-06-07 10:09:05.625 159 12458.98 69.42 55227.28 88888.00 2008-06-07 10:09:05.750 159 12458.95 69.45 55227.25 88888.00 2008-06-07 10:09:05.875 159 12458.95 69.47 55227.22 88888.00 2008-06-07 10:09:06.000 159 12459.00 69.47 55227.20 88888.00 2008-06-07 10:09:06.125 159 12459.00 69.50 55227.20 88888.00 2008-06-07 10:09:06.250 159 12459.02 69.47 55227.22 88888.00 2008-06-07 10:09:06.375 159 12459.08 69.53 55227.18 88888.00 2008-06-07 10:09:06.500 159 12459.12 69.53 55227.15 88888.00 2008-06-07 10:09:06.625 159 12459.10 69.53 55227.12 88888.00 2008-06-07 10:09:06.750 159 12459.05 69.55 55227.12 88888.00 2008-06-07 10:09:06.875 159 12459.10 69.55 55227.12 88888.00 2008-06-07 10:09:07.000 159 12459.17 69.58 55227.10 88888.00 2008-06-07 10:09:07.125 159 12459.12 69.58 55227.10 88888.00 2008-06-07 10:09:07.250 159 12459.10 69.58 55227.07 88888.00 2008-06-07 10:09:07.375 159 12459.15 69.58 55227.03 88888.00 2008-06-07 10:09:07.500 159 12459.15 69.60 55227.03 88888.00 2008-06-07 10:09:07.625 159 12459.08 69.62 55227.00 88888.00 2008-06-07 10:09:07.750 159 12459.08 69.62 55226.97 88888.00 2008-06-07 10:09:07.875 159 12459.10 69.65 55226.97 88888.00 2008-06-07 10:09:08.000 159 12459.12 69.65 55226.97 88888.00 2008-06-07 10:09:08.125 159 12459.12 69.67 55226.95 88888.00 2008-06-07 10:09:08.250 159 12459.17 69.65 55226.93 88888.00 2008-06-07 10:09:08.375 159 12459.20 69.67 55226.90 88888.00 2008-06-07 10:09:08.500 159 12459.17 69.67 55226.93 88888.00 2008-06-07 10:09:08.625 159 12459.20 69.70 55226.90 88888.00 2008-06-07 10:09:08.750 159 12459.15 69.70 55226.88 88888.00 2008-06-07 10:09:08.875 159 12459.12 69.70 55226.85 88888.00 2008-06-07 10:09:09.000 159 12459.15 69.72 55226.85 88888.00 2008-06-07 10:09:09.125 159 12459.17 69.70 55226.82 88888.00 2008-06-07 10:09:09.250 159 12459.20 69.70 55226.82 88888.00 2008-06-07 10:09:09.375 159 12459.27 69.75 55226.82 88888.00 2008-06-07 10:09:09.500 159 12459.30 69.78 55226.80 88888.00 2008-06-07 10:09:09.625 159 12459.35 69.78 55226.78 88888.00 2008-06-07 10:09:09.750 159 12459.30 69.75 55226.78 88888.00 2008-06-07 10:09:09.875 159 12459.30 69.78 55226.78 88888.00 2008-06-07 10:09:10.000 159 12459.33 69.78 55226.75 88888.00 2008-06-07 10:09:10.125 159 12459.30 69.83 55226.72 88888.00 2008-06-07 10:09:10.250 159 12459.25 69.80 55226.68 88888.00 2008-06-07 10:09:10.375 159 12459.25 69.78 55226.65 88888.00 2008-06-07 10:09:10.500 159 12459.30 69.80 55226.65 88888.00 2008-06-07 10:09:10.625 159 12459.35 69.83 55226.62 88888.00 2008-06-07 10:09:10.750 159 12459.27 69.83 55226.65 88888.00 2008-06-07 10:09:10.875 159 12459.25 69.85 55226.62 88888.00 2008-06-07 10:09:11.000 159 12459.25 69.88 55226.60 88888.00 2008-06-07 10:09:11.125 159 12459.25 69.85 55226.60 88888.00 2008-06-07 10:09:11.250 159 12459.23 69.85 55226.57 88888.00 2008-06-07 10:09:11.375 159 12459.33 69.85 55226.53 88888.00 2008-06-07 10:09:11.500 159 12459.30 69.88 55226.53 88888.00 2008-06-07 10:09:11.625 159 12459.20 69.88 55226.53 88888.00 2008-06-07 10:09:11.750 159 12459.15 69.88 55226.50 88888.00 2008-06-07 10:09:11.875 159 12459.17 69.88 55226.47 88888.00 2008-06-07 10:09:12.000 159 12459.25 69.90 55226.47 88888.00 2008-06-07 10:09:12.125 159 12459.17 69.88 55226.47 88888.00 2008-06-07 10:09:12.250 159 12459.15 69.88 55226.45 88888.00 2008-06-07 10:09:12.375 159 12459.15 69.88 55226.45 88888.00 2008-06-07 10:09:12.500 159 12459.15 69.85 55226.45 88888.00 2008-06-07 10:09:12.625 159 12459.12 69.85 55226.43 88888.00 2008-06-07 10:09:12.750 159 12459.12 69.88 55226.45 88888.00 2008-06-07 10:09:12.875 159 12459.15 69.88 55226.45 88888.00 2008-06-07 10:09:13.000 159 12459.12 69.88 55226.40 88888.00 2008-06-07 10:09:13.125 159 12459.10 69.88 55226.38 88888.00 2008-06-07 10:09:13.250 159 12459.02 69.88 55226.35 88888.00 2008-06-07 10:09:13.375 159 12459.08 69.88 55226.35 88888.00 2008-06-07 10:09:13.500 159 12459.10 69.90 55226.35 88888.00 2008-06-07 10:09:13.625 159 12459.02 69.88 55226.32 88888.00 2008-06-07 10:09:13.750 159 12459.05 69.88 55226.30 88888.00 2008-06-07 10:09:13.875 159 12459.00 69.88 55226.30 88888.00 2008-06-07 10:09:14.000 159 12459.02 69.85 55226.28 88888.00 2008-06-07 10:09:14.125 159 12459.08 69.85 55226.25 88888.00 2008-06-07 10:09:14.250 159 12459.08 69.88 55226.25 88888.00 2008-06-07 10:09:14.375 159 12459.08 69.88 55226.28 88888.00 2008-06-07 10:09:14.500 159 12459.00 69.85 55226.25 88888.00 2008-06-07 10:09:14.625 159 12458.92 69.83 55226.25 88888.00 2008-06-07 10:09:14.750 159 12458.90 69.88 55226.20 88888.00 2008-06-07 10:09:14.875 159 12458.85 69.88 55226.18 88888.00 2008-06-07 10:09:15.000 159 12458.90 69.88 55226.20 88888.00 2008-06-07 10:09:15.125 159 12458.85 69.85 55226.20 88888.00 2008-06-07 10:09:15.250 159 12458.88 69.85 55226.18 88888.00 2008-06-07 10:09:15.375 159 12458.92 69.85 55226.18 88888.00 2008-06-07 10:09:15.500 159 12458.85 69.83 55226.15 88888.00 2008-06-07 10:09:15.625 159 12458.83 69.83 55226.12 88888.00 2008-06-07 10:09:15.750 159 12458.90 69.85 55226.10 88888.00 2008-06-07 10:09:15.875 159 12458.90 69.88 55226.10 88888.00 2008-06-07 10:09:16.000 159 12458.90 69.85 55226.07 88888.00 2008-06-07 10:09:16.125 159 12458.90 69.85 55226.07 88888.00 2008-06-07 10:09:16.250 159 12458.88 69.85 55226.05 88888.00 2008-06-07 10:09:16.375 159 12458.90 69.88 55226.03 88888.00 2008-06-07 10:09:16.500 159 12458.98 69.88 55226.03 88888.00 2008-06-07 10:09:16.625 159 12459.00 69.88 55226.03 88888.00 2008-06-07 10:09:16.750 159 12458.95 69.88 55226.00 88888.00 2008-06-07 10:09:16.875 159 12458.92 69.90 55226.00 88888.00 2008-06-07 10:09:17.000 159 12458.92 69.90 55226.00 88888.00 2008-06-07 10:09:17.125 159 12459.00 69.90 55226.00 88888.00 2008-06-07 10:09:17.250 159 12458.95 69.92 55225.97 88888.00 2008-06-07 10:09:17.375 159 12458.92 69.95 55225.95 88888.00 2008-06-07 10:09:17.500 159 12458.88 69.95 55225.93 88888.00 2008-06-07 10:09:17.625 159 12458.85 69.95 55225.88 88888.00 2008-06-07 10:09:17.750 159 12458.88 69.95 55225.85 88888.00 2008-06-07 10:09:17.875 159 12458.85 69.95 55225.82 88888.00 2008-06-07 10:09:18.000 159 12458.83 69.95 55225.82 88888.00 2008-06-07 10:09:18.125 159 12458.83 69.97 55225.82 88888.00 2008-06-07 10:09:18.250 159 12458.85 70.00 55225.85 88888.00 2008-06-07 10:09:18.375 159 12458.83 70.03 55225.82 88888.00 2008-06-07 10:09:18.500 159 12458.85 70.03 55225.80 88888.00 2008-06-07 10:09:18.625 159 12458.90 70.05 55225.78 88888.00 2008-06-07 10:09:18.750 159 12458.85 70.08 55225.78 88888.00 2008-06-07 10:09:18.875 159 12458.80 70.08 55225.75 88888.00 2008-06-07 10:09:19.000 159 12458.77 70.10 55225.72 88888.00 2008-06-07 10:09:19.125 159 12458.75 70.08 55225.70 88888.00 2008-06-07 10:09:19.250 159 12458.77 70.10 55225.70 88888.00 2008-06-07 10:09:19.375 159 12458.80 70.12 55225.70 88888.00 2008-06-07 10:09:19.500 159 12458.77 70.15 55225.75 88888.00 2008-06-07 10:09:19.625 159 12458.75 70.17 55225.75 88888.00 2008-06-07 10:09:19.750 159 12458.73 70.17 55225.68 88888.00 2008-06-07 10:09:19.875 159 12458.65 70.17 55225.62 88888.00 2008-06-07 10:09:20.000 159 12458.65 70.17 55225.62 88888.00 2008-06-07 10:09:20.125 159 12458.70 70.17 55225.60 88888.00 2008-06-07 10:09:20.250 159 12458.70 70.17 55225.60 88888.00 2008-06-07 10:09:20.375 159 12458.75 70.20 55225.62 88888.00 2008-06-07 10:09:20.500 159 12458.73 70.25 55225.60 88888.00 2008-06-07 10:09:20.625 159 12458.80 70.30 55225.57 88888.00 2008-06-07 10:09:20.750 159 12458.75 70.28 55225.55 88888.00 2008-06-07 10:09:20.875 159 12458.67 70.28 55225.55 88888.00 2008-06-07 10:09:21.000 159 12458.67 70.30 55225.53 88888.00 2008-06-07 10:09:21.125 159 12458.67 70.30 55225.53 88888.00 2008-06-07 10:09:21.250 159 12458.67 70.28 55225.53 88888.00 2008-06-07 10:09:21.375 159 12458.75 70.33 55225.50 88888.00 2008-06-07 10:09:21.500 159 12458.75 70.33 55225.50 88888.00 2008-06-07 10:09:21.625 159 12458.73 70.38 55225.47 88888.00 2008-06-07 10:09:21.750 159 12458.77 70.35 55225.45 88888.00 2008-06-07 10:09:21.875 159 12458.80 70.35 55225.45 88888.00 2008-06-07 10:09:22.000 159 12458.80 70.35 55225.45 88888.00 2008-06-07 10:09:22.125 159 12458.77 70.38 55225.43 88888.00 2008-06-07 10:09:22.250 159 12458.80 70.38 55225.40 88888.00 2008-06-07 10:09:22.375 159 12458.83 70.38 55225.40 88888.00 2008-06-07 10:09:22.500 159 12458.85 70.38 55225.40 88888.00 2008-06-07 10:09:22.625 159 12458.80 70.38 55225.35 88888.00 2008-06-07 10:09:22.750 159 12458.80 70.38 55225.30 88888.00 2008-06-07 10:09:22.875 159 12458.83 70.38 55225.30 88888.00 2008-06-07 10:09:23.000 159 12458.88 70.38 55225.28 88888.00 2008-06-07 10:09:23.125 159 12458.83 70.40 55225.30 88888.00 2008-06-07 10:09:23.250 159 12458.75 70.38 55225.30 88888.00 2008-06-07 10:09:23.375 159 12458.77 70.40 55225.30 88888.00 2008-06-07 10:09:23.500 159 12458.83 70.38 55225.28 88888.00 2008-06-07 10:09:23.625 159 12458.90 70.40 55225.25 88888.00 2008-06-07 10:09:23.750 159 12458.90 70.40 55225.22 88888.00 2008-06-07 10:09:23.875 159 12458.85 70.40 55225.22 88888.00 2008-06-07 10:09:24.000 159 12458.88 70.40 55225.20 88888.00 2008-06-07 10:09:24.125 159 12458.88 70.40 55225.18 88888.00 2008-06-07 10:09:24.250 159 12458.80 70.42 55225.20 88888.00 2008-06-07 10:09:24.375 159 12458.85 70.45 55225.20 88888.00 2008-06-07 10:09:24.500 159 12458.80 70.45 55225.20 88888.00 2008-06-07 10:09:24.625 159 12458.83 70.42 55225.18 88888.00 2008-06-07 10:09:24.750 159 12458.83 70.45 55225.18 88888.00 2008-06-07 10:09:24.875 159 12458.83 70.42 55225.18 88888.00 2008-06-07 10:09:25.000 159 12458.85 70.40 55225.12 88888.00 2008-06-07 10:09:25.125 159 12458.83 70.42 55225.10 88888.00 2008-06-07 10:09:25.250 159 12458.80 70.42 55225.10 88888.00 2008-06-07 10:09:25.375 159 12458.83 70.42 55225.10 88888.00 2008-06-07 10:09:25.500 159 12458.83 70.45 55225.07 88888.00 2008-06-07 10:09:25.625 159 12458.85 70.47 55225.07 88888.00 2008-06-07 10:09:25.750 159 12458.83 70.45 55225.07 88888.00 2008-06-07 10:09:25.875 159 12458.83 70.47 55225.05 88888.00 2008-06-07 10:09:26.000 159 12458.83 70.47 55225.00 88888.00 2008-06-07 10:09:26.125 159 12458.85 70.47 55225.00 88888.00 2008-06-07 10:09:26.250 159 12458.83 70.50 55225.00 88888.00 2008-06-07 10:09:26.375 159 12458.80 70.50 55225.03 88888.00 2008-06-07 10:09:26.500 159 12458.80 70.47 55225.03 88888.00 2008-06-07 10:09:26.625 159 12458.73 70.47 55224.97 88888.00 2008-06-07 10:09:26.750 159 12458.77 70.50 55224.95 88888.00 2008-06-07 10:09:26.875 159 12458.77 70.50 55224.95 88888.00 2008-06-07 10:09:27.000 159 12458.73 70.47 55224.93 88888.00 2008-06-07 10:09:27.125 159 12458.58 70.50 55224.95 88888.00 2008-06-07 10:09:27.250 159 12458.55 70.53 55224.95 88888.00 2008-06-07 10:09:27.375 159 12458.60 70.55 55224.93 88888.00 2008-06-07 10:09:27.500 159 12458.60 70.53 55224.90 88888.00 2008-06-07 10:09:27.625 159 12458.60 70.55 55224.88 88888.00 2008-06-07 10:09:27.750 159 12458.55 70.55 55224.85 88888.00 2008-06-07 10:09:27.875 159 12458.48 70.55 55224.85 88888.00 2008-06-07 10:09:28.000 159 12458.50 70.55 55224.85 88888.00 2008-06-07 10:09:28.125 159 12458.52 70.53 55224.85 88888.00 2008-06-07 10:09:28.250 159 12458.48 70.53 55224.88 88888.00 2008-06-07 10:09:28.375 159 12458.40 70.55 55224.88 88888.00 2008-06-07 10:09:28.500 159 12458.38 70.58 55224.85 88888.00 2008-06-07 10:09:28.625 159 12458.42 70.55 55224.80 88888.00 2008-06-07 10:09:28.750 159 12458.40 70.55 55224.80 88888.00 2008-06-07 10:09:28.875 159 12458.38 70.58 55224.80 88888.00 2008-06-07 10:09:29.000 159 12458.42 70.58 55224.78 88888.00 2008-06-07 10:09:29.125 159 12458.42 70.60 55224.78 88888.00 2008-06-07 10:09:29.250 159 12458.40 70.58 55224.78 88888.00 2008-06-07 10:09:29.375 159 12458.40 70.58 55224.75 88888.00 2008-06-07 10:09:29.500 159 12458.40 70.60 55224.72 88888.00 2008-06-07 10:09:29.625 159 12458.40 70.62 55224.72 88888.00 2008-06-07 10:09:29.750 159 12458.42 70.62 55224.70 88888.00 2008-06-07 10:09:29.875 159 12458.45 70.62 55224.68 88888.00 2008-06-07 10:09:30.000 159 12458.48 70.65 55224.65 88888.00 2008-06-07 10:09:30.125 159 12458.58 70.65 55224.65 88888.00 2008-06-07 10:09:30.250 159 12458.50 70.65 55224.62 88888.00 2008-06-07 10:09:30.375 159 12458.42 70.65 55224.60 88888.00 2008-06-07 10:09:30.500 159 12458.50 70.67 55224.60 88888.00 2008-06-07 10:09:30.625 159 12458.58 70.70 55224.62 88888.00 2008-06-07 10:09:30.750 159 12458.60 70.75 55224.57 88888.00 2008-06-07 10:09:30.875 159 12458.58 70.75 55224.53 88888.00 2008-06-07 10:09:31.000 159 12458.60 70.78 55224.47 88888.00 2008-06-07 10:09:31.125 159 12458.62 70.78 55224.50 88888.00 2008-06-07 10:09:31.250 159 12458.58 70.80 55224.53 88888.00 2008-06-07 10:09:31.375 159 12458.58 70.83 55224.53 88888.00 2008-06-07 10:09:31.500 159 12458.67 70.88 55224.50 88888.00 2008-06-07 10:09:31.625 159 12458.80 70.88 55224.47 88888.00 2008-06-07 10:09:31.750 159 12458.77 70.85 55224.45 88888.00 2008-06-07 10:09:31.875 159 12458.73 70.88 55224.47 88888.00 2008-06-07 10:09:32.000 159 12458.75 70.92 55224.45 88888.00 2008-06-07 10:09:32.125 159 12458.73 70.92 55224.43 88888.00 2008-06-07 10:09:32.250 159 12458.70 70.90 55224.40 88888.00 2008-06-07 10:09:32.375 159 12458.75 70.92 55224.43 88888.00 2008-06-07 10:09:32.500 159 12458.75 70.95 55224.43 88888.00 2008-06-07 10:09:32.625 159 12458.73 70.97 55224.38 88888.00 2008-06-07 10:09:32.750 159 12458.77 70.97 55224.32 88888.00 2008-06-07 10:09:32.875 159 12458.77 70.97 55224.32 88888.00 2008-06-07 10:09:33.000 159 12458.77 71.00 55224.30 88888.00 2008-06-07 10:09:33.125 159 12458.75 71.00 55224.30 88888.00 2008-06-07 10:09:33.250 159 12458.70 71.00 55224.30 88888.00 2008-06-07 10:09:33.375 159 12458.75 71.00 55224.25 88888.00 2008-06-07 10:09:33.500 159 12458.75 71.05 55224.22 88888.00 2008-06-07 10:09:33.625 159 12458.80 71.10 55224.22 88888.00 2008-06-07 10:09:33.750 159 12458.83 71.10 55224.22 88888.00 2008-06-07 10:09:33.875 159 12458.83 71.12 55224.20 88888.00 2008-06-07 10:09:34.000 159 12458.83 71.15 55224.15 88888.00 2008-06-07 10:09:34.125 159 12458.85 71.15 55224.12 88888.00 2008-06-07 10:09:34.250 159 12458.85 71.17 55224.15 88888.00 2008-06-07 10:09:34.375 159 12458.90 71.17 55224.12 88888.00 2008-06-07 10:09:34.500 159 12458.92 71.20 55224.12 88888.00 2008-06-07 10:09:34.625 159 12458.90 71.22 55224.10 88888.00 2008-06-07 10:09:34.750 159 12458.92 71.22 55224.07 88888.00 2008-06-07 10:09:34.875 159 12458.92 71.22 55224.07 88888.00 2008-06-07 10:09:35.000 159 12458.92 71.28 55224.10 88888.00 2008-06-07 10:09:35.125 159 12458.98 71.25 55224.07 88888.00 2008-06-07 10:09:35.250 159 12459.00 71.30 55224.03 88888.00 2008-06-07 10:09:35.375 159 12458.98 71.35 55224.03 88888.00 2008-06-07 10:09:35.500 159 12459.00 71.35 55224.03 88888.00 2008-06-07 10:09:35.625 159 12459.02 71.35 55224.00 88888.00 2008-06-07 10:09:35.750 159 12459.00 71.35 55224.00 88888.00 2008-06-07 10:09:35.875 159 12458.98 71.35 55223.97 88888.00 2008-06-07 10:09:36.000 159 12458.98 71.38 55223.95 88888.00 2008-06-07 10:09:36.125 159 12459.02 71.38 55223.95 88888.00 2008-06-07 10:09:36.250 159 12458.98 71.40 55223.93 88888.00 2008-06-07 10:09:36.375 159 12458.95 71.45 55223.93 88888.00 2008-06-07 10:09:36.500 159 12459.00 71.45 55223.95 88888.00 2008-06-07 10:09:36.625 159 12459.08 71.45 55223.90 88888.00 2008-06-07 10:09:36.750 159 12459.02 71.47 55223.88 88888.00 2008-06-07 10:09:36.875 159 12458.98 71.47 55223.88 88888.00 2008-06-07 10:09:37.000 159 12458.98 71.47 55223.85 88888.00 2008-06-07 10:09:37.125 159 12458.98 71.47 55223.85 88888.00 2008-06-07 10:09:37.250 159 12458.95 71.50 55223.82 88888.00 2008-06-07 10:09:37.375 159 12458.98 71.55 55223.82 88888.00 2008-06-07 10:09:37.500 159 12458.95 71.58 55223.82 88888.00 2008-06-07 10:09:37.625 159 12458.95 71.60 55223.78 88888.00 2008-06-07 10:09:37.750 159 12458.98 71.58 55223.78 88888.00 2008-06-07 10:09:37.875 159 12458.92 71.60 55223.78 88888.00 2008-06-07 10:09:38.000 159 12458.90 71.60 55223.75 88888.00 2008-06-07 10:09:38.125 159 12458.95 71.60 55223.75 88888.00 2008-06-07 10:09:38.250 159 12459.00 71.60 55223.72 88888.00 2008-06-07 10:09:38.375 159 12459.00 71.60 55223.72 88888.00 2008-06-07 10:09:38.500 159 12458.98 71.60 55223.72 88888.00 2008-06-07 10:09:38.625 159 12459.00 71.62 55223.72 88888.00 2008-06-07 10:09:38.750 159 12459.00 71.62 55223.70 88888.00 2008-06-07 10:09:38.875 159 12458.95 71.65 55223.72 88888.00 2008-06-07 10:09:39.000 159 12458.95 71.65 55223.68 88888.00 2008-06-07 10:09:39.125 159 12459.02 71.67 55223.68 88888.00 2008-06-07 10:09:39.250 159 12459.02 71.65 55223.68 88888.00 2008-06-07 10:09:39.375 159 12459.02 71.65 55223.65 88888.00 2008-06-07 10:09:39.500 159 12458.92 71.65 55223.68 88888.00 2008-06-07 10:09:39.625 159 12458.92 71.67 55223.65 88888.00 2008-06-07 10:09:39.750 159 12458.90 71.70 55223.62 88888.00 2008-06-07 10:09:39.875 159 12458.90 71.72 55223.65 88888.00 2008-06-07 10:09:40.000 159 12458.92 71.72 55223.62 88888.00 2008-06-07 10:09:40.125 159 12458.98 71.70 55223.62 88888.00 2008-06-07 10:09:40.250 159 12458.98 71.70 55223.60 88888.00 2008-06-07 10:09:40.375 159 12458.98 71.70 55223.60 88888.00 2008-06-07 10:09:40.500 159 12458.92 71.70 55223.60 88888.00 2008-06-07 10:09:40.625 159 12458.92 71.72 55223.57 88888.00 2008-06-07 10:09:40.750 159 12458.80 71.70 55223.55 88888.00 2008-06-07 10:09:40.875 159 12458.77 71.72 55223.57 88888.00 2008-06-07 10:09:41.000 159 12458.80 71.72 55223.57 88888.00 2008-06-07 10:09:41.125 159 12458.77 71.72 55223.55 88888.00 2008-06-07 10:09:41.250 159 12458.77 71.72 55223.55 88888.00 2008-06-07 10:09:41.375 159 12458.83 71.75 55223.55 88888.00 2008-06-07 10:09:41.500 159 12458.80 71.72 55223.53 88888.00 2008-06-07 10:09:41.625 159 12458.77 71.72 55223.53 88888.00 2008-06-07 10:09:41.750 159 12458.70 71.72 55223.50 88888.00 2008-06-07 10:09:41.875 159 12458.65 71.75 55223.53 88888.00 2008-06-07 10:09:42.000 159 12458.65 71.72 55223.47 88888.00 2008-06-07 10:09:42.125 159 12458.62 71.72 55223.45 88888.00 2008-06-07 10:09:42.250 159 12458.52 71.70 55223.47 88888.00 2008-06-07 10:09:42.375 159 12458.55 71.72 55223.50 88888.00 2008-06-07 10:09:42.500 159 12458.58 71.75 55223.50 88888.00 2008-06-07 10:09:42.625 159 12458.60 71.75 55223.47 88888.00 2008-06-07 10:09:42.750 159 12458.58 71.75 55223.43 88888.00 2008-06-07 10:09:42.875 159 12458.52 71.75 55223.45 88888.00 2008-06-07 10:09:43.000 159 12458.52 71.75 55223.43 88888.00 2008-06-07 10:09:43.125 159 12458.55 71.75 55223.43 88888.00 2008-06-07 10:09:43.250 159 12458.58 71.75 55223.40 88888.00 2008-06-07 10:09:43.375 159 12458.60 71.75 55223.35 88888.00 2008-06-07 10:09:43.500 159 12458.58 71.80 55223.35 88888.00 2008-06-07 10:09:43.625 159 12458.55 71.80 55223.38 88888.00 2008-06-07 10:09:43.750 159 12458.55 71.80 55223.32 88888.00 2008-06-07 10:09:43.875 159 12458.52 71.83 55223.32 88888.00 2008-06-07 10:09:44.000 159 12458.50 71.83 55223.30 88888.00 2008-06-07 10:09:44.125 159 12458.52 71.85 55223.30 88888.00 2008-06-07 10:09:44.250 159 12458.52 71.85 55223.30 88888.00 2008-06-07 10:09:44.375 159 12458.52 71.88 55223.28 88888.00 2008-06-07 10:09:44.500 159 12458.55 71.92 55223.28 88888.00 2008-06-07 10:09:44.625 159 12458.48 71.95 55223.25 88888.00 2008-06-07 10:09:44.750 159 12458.48 71.95 55223.25 88888.00 2008-06-07 10:09:44.875 159 12458.50 71.95 55223.25 88888.00 2008-06-07 10:09:45.000 159 12458.52 71.97 55223.22 88888.00 2008-06-07 10:09:45.125 159 12458.52 72.00 55223.22 88888.00 2008-06-07 10:09:45.250 159 12458.48 72.03 55223.20 88888.00 2008-06-07 10:09:45.375 159 12458.48 72.05 55223.20 88888.00 2008-06-07 10:09:45.500 159 12458.50 72.10 55223.18 88888.00 2008-06-07 10:09:45.625 159 12458.55 72.08 55223.18 88888.00 2008-06-07 10:09:45.750 159 12458.58 72.10 55223.18 88888.00 2008-06-07 10:09:45.875 159 12458.55 72.12 55223.20 88888.00 2008-06-07 10:09:46.000 159 12458.55 72.12 55223.18 88888.00 2008-06-07 10:09:46.125 159 12458.58 72.12 55223.15 88888.00 2008-06-07 10:09:46.250 159 12458.65 72.12 55223.12 88888.00 2008-06-07 10:09:46.375 159 12458.67 72.15 55223.10 88888.00 2008-06-07 10:09:46.500 159 12458.58 72.20 55223.10 88888.00 2008-06-07 10:09:46.625 159 12458.52 72.22 55223.10 88888.00 2008-06-07 10:09:46.750 159 12458.55 72.22 55223.10 88888.00 2008-06-07 10:09:46.875 159 12458.50 72.22 55223.07 88888.00 2008-06-07 10:09:47.000 159 12458.42 72.22 55223.07 88888.00 2008-06-07 10:09:47.125 159 12458.40 72.28 55223.07 88888.00 2008-06-07 10:09:47.250 159 12458.38 72.28 55223.10 88888.00 2008-06-07 10:09:47.375 159 12458.42 72.28 55223.10 88888.00 2008-06-07 10:09:47.500 159 12458.40 72.30 55223.07 88888.00 2008-06-07 10:09:47.625 159 12458.33 72.33 55223.05 88888.00 2008-06-07 10:09:47.750 159 12458.27 72.33 55223.03 88888.00 2008-06-07 10:09:47.875 159 12458.30 72.35 55223.00 88888.00 2008-06-07 10:09:48.000 159 12458.33 72.38 55223.03 88888.00 2008-06-07 10:09:48.125 159 12458.35 72.38 55223.00 88888.00 2008-06-07 10:09:48.250 159 12458.30 72.40 55222.95 88888.00 2008-06-07 10:09:48.375 159 12458.25 72.42 55222.95 88888.00 2008-06-07 10:09:48.500 159 12458.20 72.42 55222.97 88888.00 2008-06-07 10:09:48.625 159 12458.15 72.45 55222.95 88888.00 2008-06-07 10:09:48.750 159 12458.17 72.47 55222.95 88888.00 2008-06-07 10:09:48.875 159 12458.20 72.47 55222.90 88888.00 2008-06-07 10:09:49.000 159 12458.23 72.50 55222.88 88888.00 2008-06-07 10:09:49.125 159 12458.23 72.50 55222.90 88888.00 2008-06-07 10:09:49.250 159 12458.17 72.47 55222.88 88888.00 2008-06-07 10:09:49.375 159 12458.12 72.50 55222.90 88888.00 2008-06-07 10:09:49.500 159 12458.15 72.50 55222.93 88888.00 2008-06-07 10:09:49.625 159 12458.15 72.50 55222.88 88888.00 2008-06-07 10:09:49.750 159 12458.12 72.55 55222.85 88888.00 2008-06-07 10:09:49.875 159 12458.10 72.53 55222.85 88888.00 2008-06-07 10:09:50.000 159 12458.10 72.53 55222.82 88888.00 2008-06-07 10:09:50.125 159 12458.10 72.53 55222.85 88888.00 2008-06-07 10:09:50.250 159 12458.08 72.53 55222.85 88888.00 2008-06-07 10:09:50.375 159 12458.10 72.53 55222.82 88888.00 2008-06-07 10:09:50.500 159 12458.05 72.55 55222.80 88888.00 2008-06-07 10:09:50.625 159 12458.05 72.58 55222.82 88888.00 2008-06-07 10:09:50.750 159 12458.00 72.58 55222.80 88888.00 2008-06-07 10:09:50.875 159 12457.88 72.58 55222.78 88888.00 2008-06-07 10:09:51.000 159 12457.88 72.58 55222.75 88888.00 2008-06-07 10:09:51.125 159 12457.88 72.60 55222.75 88888.00 2008-06-07 10:09:51.250 159 12457.85 72.60 55222.78 88888.00 2008-06-07 10:09:51.375 159 12457.83 72.62 55222.72 88888.00 2008-06-07 10:09:51.500 159 12457.85 72.60 55222.72 88888.00 2008-06-07 10:09:51.625 159 12457.88 72.60 55222.72 88888.00 2008-06-07 10:09:51.750 159 12457.85 72.62 55222.72 88888.00 2008-06-07 10:09:51.875 159 12457.85 72.62 55222.68 88888.00 2008-06-07 10:09:52.000 159 12457.83 72.65 55222.65 88888.00 2008-06-07 10:09:52.125 159 12457.85 72.65 55222.65 88888.00 2008-06-07 10:09:52.250 159 12457.88 72.67 55222.65 88888.00 2008-06-07 10:09:52.375 159 12457.92 72.67 55222.60 88888.00 2008-06-07 10:09:52.500 159 12457.92 72.67 55222.60 88888.00 2008-06-07 10:09:52.625 159 12457.88 72.70 55222.60 88888.00 2008-06-07 10:09:52.750 159 12457.88 72.72 55222.60 88888.00 2008-06-07 10:09:52.875 159 12457.90 72.72 55222.60 88888.00 2008-06-07 10:09:53.000 159 12457.92 72.72 55222.62 88888.00 2008-06-07 10:09:53.125 159 12457.95 72.72 55222.62 88888.00 2008-06-07 10:09:53.250 159 12457.83 72.75 55222.60 88888.00 2008-06-07 10:09:53.375 159 12457.88 72.78 55222.57 88888.00 2008-06-07 10:09:53.500 159 12457.90 72.78 55222.55 88888.00 2008-06-07 10:09:53.625 159 12457.83 72.80 55222.55 88888.00 2008-06-07 10:09:53.750 159 12457.80 72.83 55222.55 88888.00 2008-06-07 10:09:53.875 159 12457.85 72.83 55222.55 88888.00 2008-06-07 10:09:54.000 159 12457.77 72.83 55222.55 88888.00 2008-06-07 10:09:54.125 159 12457.73 72.85 55222.53 88888.00 2008-06-07 10:09:54.250 159 12457.75 72.83 55222.47 88888.00 2008-06-07 10:09:54.375 159 12457.77 72.85 55222.50 88888.00 2008-06-07 10:09:54.500 159 12457.77 72.85 55222.47 88888.00 2008-06-07 10:09:54.625 159 12457.80 72.88 55222.47 88888.00 2008-06-07 10:09:54.750 159 12457.83 72.88 55222.45 88888.00 2008-06-07 10:09:54.875 159 12457.83 72.88 55222.45 88888.00 2008-06-07 10:09:55.000 159 12457.80 72.90 55222.43 88888.00 2008-06-07 10:09:55.125 159 12457.75 72.92 55222.45 88888.00 2008-06-07 10:09:55.250 159 12457.73 72.90 55222.45 88888.00 2008-06-07 10:09:55.375 159 12457.75 72.95 55222.40 88888.00 2008-06-07 10:09:55.500 159 12457.75 72.97 55222.40 88888.00 2008-06-07 10:09:55.625 159 12457.77 72.95 55222.40 88888.00 2008-06-07 10:09:55.750 159 12457.73 72.95 55222.43 88888.00 2008-06-07 10:09:55.875 159 12457.75 72.97 55222.40 88888.00 2008-06-07 10:09:56.000 159 12457.70 72.97 55222.38 88888.00 2008-06-07 10:09:56.125 159 12457.67 73.00 55222.38 88888.00 2008-06-07 10:09:56.250 159 12457.67 73.00 55222.35 88888.00 2008-06-07 10:09:56.375 159 12457.62 73.00 55222.38 88888.00 2008-06-07 10:09:56.500 159 12457.60 73.03 55222.38 88888.00 2008-06-07 10:09:56.625 159 12457.67 73.03 55222.35 88888.00 2008-06-07 10:09:56.750 159 12457.65 73.03 55222.30 88888.00 2008-06-07 10:09:56.875 159 12457.60 73.03 55222.28 88888.00 2008-06-07 10:09:57.000 159 12457.60 73.05 55222.30 88888.00 2008-06-07 10:09:57.125 159 12457.65 73.08 55222.32 88888.00 2008-06-07 10:09:57.250 159 12457.65 73.08 55222.30 88888.00 2008-06-07 10:09:57.375 159 12457.60 73.08 55222.28 88888.00 2008-06-07 10:09:57.500 159 12457.55 73.10 55222.25 88888.00 2008-06-07 10:09:57.625 159 12457.58 73.10 55222.25 88888.00 2008-06-07 10:09:57.750 159 12457.58 73.10 55222.25 88888.00 2008-06-07 10:09:57.875 159 12457.58 73.12 55222.25 88888.00 2008-06-07 10:09:58.000 159 12457.58 73.12 55222.25 88888.00 2008-06-07 10:09:58.125 159 12457.58 73.15 55222.22 88888.00 2008-06-07 10:09:58.250 159 12457.52 73.15 55222.20 88888.00 2008-06-07 10:09:58.375 159 12457.52 73.17 55222.18 88888.00 2008-06-07 10:09:58.500 159 12457.50 73.17 55222.18 88888.00 2008-06-07 10:09:58.625 159 12457.48 73.17 55222.20 88888.00 2008-06-07 10:09:58.750 159 12457.48 73.17 55222.20 88888.00 2008-06-07 10:09:58.875 159 12457.48 73.15 55222.18 88888.00 2008-06-07 10:09:59.000 159 12457.50 73.15 55222.12 88888.00 2008-06-07 10:09:59.125 159 12457.52 73.15 55222.15 88888.00 2008-06-07 10:09:59.250 159 12457.45 73.15 55222.12 88888.00 2008-06-07 10:09:59.375 159 12457.42 73.17 55222.10 88888.00 2008-06-07 10:09:59.500 159 12457.45 73.17 55222.10 88888.00 2008-06-07 10:09:59.625 159 12457.42 73.17 55222.10 88888.00 2008-06-07 10:09:59.750 159 12457.45 73.17 55222.10 88888.00 2008-06-07 10:09:59.875 159 12457.45 73.20 55222.10 88888.00 2008-06-07 10:10:00.000 159 12457.40 73.25 55222.05 88888.00 2008-06-07 10:10:00.125 159 12457.38 73.22 55222.00 88888.00 2008-06-07 10:10:00.250 159 12457.30 73.20 55222.05 88888.00 2008-06-07 10:10:00.375 159 12457.23 73.22 55222.07 88888.00 2008-06-07 10:10:00.500 159 12457.25 73.22 55222.05 88888.00 2008-06-07 10:10:00.625 159 12457.23 73.22 55222.03 88888.00 2008-06-07 10:10:00.750 159 12457.17 73.25 55222.03 88888.00 2008-06-07 10:10:00.875 159 12457.17 73.28 55222.03 88888.00 2008-06-07 10:10:01.000 159 12457.12 73.25 55222.03 88888.00 2008-06-07 10:10:01.125 159 12457.20 73.28 55222.00 88888.00 2008-06-07 10:10:01.250 159 12457.15 73.28 55222.00 88888.00 2008-06-07 10:10:01.375 159 12457.15 73.28 55222.00 88888.00 2008-06-07 10:10:01.500 159 12457.15 73.28 55222.00 88888.00 2008-06-07 10:10:01.625 159 12457.15 73.33 55221.97 88888.00 2008-06-07 10:10:01.750 159 12457.12 73.33 55221.95 88888.00 2008-06-07 10:10:01.875 159 12457.10 73.33 55221.95 88888.00 2008-06-07 10:10:02.000 159 12457.05 73.35 55221.95 88888.00 2008-06-07 10:10:02.125 159 12457.00 73.35 55221.95 88888.00 2008-06-07 10:10:02.250 159 12456.98 73.38 55221.93 88888.00 2008-06-07 10:10:02.375 159 12456.95 73.40 55221.93 88888.00 2008-06-07 10:10:02.500 159 12456.95 73.38 55221.93 88888.00 2008-06-07 10:10:02.625 159 12456.95 73.38 55221.90 88888.00 2008-06-07 10:10:02.750 159 12456.88 73.42 55221.90 88888.00 2008-06-07 10:10:02.875 159 12456.80 73.42 55221.90 88888.00 2008-06-07 10:10:03.000 159 12456.80 73.42 55221.88 88888.00 2008-06-07 10:10:03.125 159 12456.75 73.40 55221.88 88888.00 2008-06-07 10:10:03.250 159 12456.73 73.40 55221.85 88888.00 2008-06-07 10:10:03.375 159 12456.77 73.40 55221.82 88888.00 2008-06-07 10:10:03.500 159 12456.77 73.40 55221.85 88888.00 2008-06-07 10:10:03.625 159 12456.85 73.40 55221.85 88888.00 2008-06-07 10:10:03.750 159 12456.88 73.42 55221.82 88888.00 2008-06-07 10:10:03.875 159 12456.80 73.42 55221.80 88888.00 2008-06-07 10:10:04.000 159 12456.77 73.42 55221.80 88888.00 2008-06-07 10:10:04.125 159 12456.73 73.42 55221.78 88888.00 2008-06-07 10:10:04.250 159 12456.67 73.40 55221.80 88888.00 2008-06-07 10:10:04.375 159 12456.70 73.45 55221.78 88888.00 2008-06-07 10:10:04.500 159 12456.73 73.47 55221.80 88888.00 2008-06-07 10:10:04.625 159 12456.73 73.47 55221.80 88888.00 2008-06-07 10:10:04.750 159 12456.67 73.47 55221.75 88888.00 2008-06-07 10:10:04.875 159 12456.58 73.50 55221.72 88888.00 2008-06-07 10:10:05.000 159 12456.52 73.50 55221.75 88888.00 2008-06-07 10:10:05.125 159 12456.55 73.53 55221.72 88888.00 2008-06-07 10:10:05.250 159 12456.62 73.53 55221.75 88888.00 2008-06-07 10:10:05.375 159 12456.60 73.55 55221.75 88888.00 2008-06-07 10:10:05.500 159 12456.58 73.58 55221.70 88888.00 2008-06-07 10:10:05.625 159 12456.60 73.58 55221.70 88888.00 2008-06-07 10:10:05.750 159 12456.58 73.55 55221.72 88888.00 2008-06-07 10:10:05.875 159 12456.60 73.55 55221.72 88888.00 2008-06-07 10:10:06.000 159 12456.62 73.55 55221.68 88888.00 2008-06-07 10:10:06.125 159 12456.62 73.55 55221.68 88888.00 2008-06-07 10:10:06.250 159 12456.58 73.58 55221.65 88888.00 2008-06-07 10:10:06.375 159 12456.58 73.60 55221.68 88888.00 2008-06-07 10:10:06.500 159 12456.58 73.60 55221.68 88888.00 2008-06-07 10:10:06.625 159 12456.55 73.60 55221.65 88888.00 2008-06-07 10:10:06.750 159 12456.50 73.62 55221.65 88888.00 2008-06-07 10:10:06.875 159 12456.50 73.60 55221.68 88888.00 2008-06-07 10:10:07.000 159 12456.48 73.60 55221.62 88888.00 2008-06-07 10:10:07.125 159 12456.45 73.60 55221.62 88888.00 2008-06-07 10:10:07.250 159 12456.42 73.62 55221.62 88888.00 2008-06-07 10:10:07.375 159 12456.45 73.62 55221.60 88888.00 2008-06-07 10:10:07.500 159 12456.45 73.62 55221.62 88888.00 2008-06-07 10:10:07.625 159 12456.50 73.62 55221.57 88888.00 2008-06-07 10:10:07.750 159 12456.48 73.65 55221.57 88888.00 2008-06-07 10:10:07.875 159 12456.42 73.65 55221.57 88888.00 2008-06-07 10:10:08.000 159 12456.42 73.67 55221.55 88888.00 2008-06-07 10:10:08.125 159 12456.48 73.65 55221.55 88888.00 2008-06-07 10:10:08.250 159 12456.42 73.62 55221.55 88888.00 2008-06-07 10:10:08.375 159 12456.45 73.65 55221.53 88888.00 2008-06-07 10:10:08.500 159 12456.48 73.70 55221.50 88888.00 2008-06-07 10:10:08.625 159 12456.45 73.70 55221.50 88888.00 2008-06-07 10:10:08.750 159 12456.42 73.72 55221.50 88888.00 2008-06-07 10:10:08.875 159 12456.42 73.72 55221.50 88888.00 2008-06-07 10:10:09.000 159 12456.42 73.75 55221.47 88888.00 2008-06-07 10:10:09.125 159 12456.45 73.75 55221.45 88888.00 2008-06-07 10:10:09.250 159 12456.35 73.75 55221.45 88888.00 2008-06-07 10:10:09.375 159 12456.35 73.78 55221.43 88888.00 2008-06-07 10:10:09.500 159 12456.40 73.75 55221.43 88888.00 2008-06-07 10:10:09.625 159 12456.45 73.78 55221.43 88888.00 2008-06-07 10:10:09.750 159 12456.48 73.80 55221.43 88888.00 2008-06-07 10:10:09.875 159 12456.42 73.80 55221.40 88888.00 2008-06-07 10:10:10.000 159 12456.40 73.80 55221.38 88888.00 2008-06-07 10:10:10.125 159 12456.38 73.80 55221.38 88888.00 2008-06-07 10:10:10.250 159 12456.35 73.80 55221.38 88888.00 2008-06-07 10:10:10.375 159 12456.35 73.80 55221.35 88888.00 2008-06-07 10:10:10.500 159 12456.30 73.80 55221.38 88888.00 2008-06-07 10:10:10.625 159 12456.30 73.83 55221.35 88888.00 2008-06-07 10:10:10.750 159 12456.35 73.80 55221.38 88888.00 2008-06-07 10:10:10.875 159 12456.38 73.80 55221.38 88888.00 2008-06-07 10:10:11.000 159 12456.27 73.80 55221.35 88888.00 2008-06-07 10:10:11.125 159 12456.17 73.78 55221.35 88888.00 2008-06-07 10:10:11.250 159 12456.15 73.80 55221.32 88888.00 2008-06-07 10:10:11.375 159 12456.17 73.80 55221.32 88888.00 2008-06-07 10:10:11.500 159 12456.15 73.80 55221.32 88888.00 2008-06-07 10:10:11.625 159 12456.10 73.80 55221.32 88888.00 2008-06-07 10:10:11.750 159 12456.15 73.80 55221.35 88888.00 2008-06-07 10:10:11.875 159 12456.15 73.80 55221.30 88888.00 2008-06-07 10:10:12.000 159 12456.15 73.78 55221.28 88888.00 2008-06-07 10:10:12.125 159 12456.12 73.78 55221.28 88888.00 2008-06-07 10:10:12.250 159 12456.12 73.78 55221.25 88888.00 2008-06-07 10:10:12.375 159 12456.15 73.75 55221.25 88888.00 2008-06-07 10:10:12.500 159 12456.12 73.75 55221.25 88888.00 2008-06-07 10:10:12.625 159 12456.10 73.75 55221.22 88888.00 2008-06-07 10:10:12.750 159 12456.05 73.75 55221.20 88888.00 2008-06-07 10:10:12.875 159 12456.00 73.72 55221.22 88888.00 2008-06-07 10:10:13.000 159 12455.90 73.70 55221.20 88888.00 2008-06-07 10:10:13.125 159 12455.85 73.70 55221.25 88888.00 2008-06-07 10:10:13.250 159 12455.80 73.70 55221.25 88888.00 2008-06-07 10:10:13.375 159 12455.85 73.70 55221.18 88888.00 2008-06-07 10:10:13.500 159 12455.85 73.67 55221.18 88888.00 2008-06-07 10:10:13.625 159 12455.90 73.65 55221.20 88888.00 2008-06-07 10:10:13.750 159 12455.85 73.62 55221.18 88888.00 2008-06-07 10:10:13.875 159 12455.73 73.62 55221.15 88888.00 2008-06-07 10:10:14.000 159 12455.70 73.62 55221.18 88888.00 2008-06-07 10:10:14.125 159 12455.67 73.62 55221.18 88888.00 2008-06-07 10:10:14.250 159 12455.60 73.60 55221.20 88888.00 2008-06-07 10:10:14.375 159 12455.58 73.58 55221.18 88888.00 2008-06-07 10:10:14.500 159 12455.55 73.58 55221.18 88888.00 2008-06-07 10:10:14.625 159 12455.60 73.58 55221.20 88888.00 2008-06-07 10:10:14.750 159 12455.60 73.58 55221.18 88888.00 2008-06-07 10:10:14.875 159 12455.52 73.53 55221.15 88888.00 2008-06-07 10:10:15.000 159 12455.48 73.50 55221.15 88888.00 2008-06-07 10:10:15.125 159 12455.42 73.50 55221.12 88888.00 2008-06-07 10:10:15.250 159 12455.33 73.47 55221.12 88888.00 2008-06-07 10:10:15.375 159 12455.30 73.50 55221.12 88888.00 2008-06-07 10:10:15.500 159 12455.30 73.47 55221.12 88888.00 2008-06-07 10:10:15.625 159 12455.30 73.45 55221.12 88888.00 2008-06-07 10:10:15.750 159 12455.25 73.42 55221.12 88888.00 2008-06-07 10:10:15.875 159 12455.23 73.42 55221.12 88888.00 2008-06-07 10:10:16.000 159 12455.25 73.40 55221.10 88888.00 2008-06-07 10:10:16.125 159 12455.27 73.38 55221.05 88888.00 2008-06-07 10:10:16.250 159 12455.25 73.38 55221.05 88888.00 2008-06-07 10:10:16.375 159 12455.25 73.35 55221.03 88888.00 2008-06-07 10:10:16.500 159 12455.20 73.33 55220.97 88888.00 2008-06-07 10:10:16.625 159 12455.25 73.30 55220.97 88888.00 2008-06-07 10:10:16.750 159 12455.20 73.30 55221.00 88888.00 2008-06-07 10:10:16.875 159 12455.10 73.30 55221.00 88888.00 2008-06-07 10:10:17.000 159 12455.15 73.28 55221.00 88888.00 2008-06-07 10:10:17.125 159 12455.15 73.25 55221.00 88888.00 2008-06-07 10:10:17.250 159 12455.10 73.25 55221.00 88888.00 2008-06-07 10:10:17.375 159 12455.12 73.28 55220.97 88888.00 2008-06-07 10:10:17.500 159 12455.15 73.28 55220.97 88888.00 2008-06-07 10:10:17.625 159 12455.15 73.22 55220.93 88888.00 2008-06-07 10:10:17.750 159 12455.10 73.20 55220.93 88888.00 2008-06-07 10:10:17.875 159 12455.05 73.22 55220.93 88888.00 2008-06-07 10:10:18.000 159 12455.08 73.22 55220.88 88888.00 2008-06-07 10:10:18.125 159 12455.00 73.20 55220.90 88888.00 2008-06-07 10:10:18.250 159 12454.92 73.22 55220.93 88888.00 2008-06-07 10:10:18.375 159 12454.92 73.22 55220.90 88888.00 2008-06-07 10:10:18.500 159 12454.92 73.22 55220.88 88888.00 2008-06-07 10:10:18.625 159 12454.88 73.22 55220.85 88888.00 2008-06-07 10:10:18.750 159 12454.83 73.20 55220.82 88888.00 2008-06-07 10:10:18.875 159 12454.83 73.20 55220.82 88888.00 2008-06-07 10:10:19.000 159 12454.90 73.17 55220.80 88888.00 2008-06-07 10:10:19.125 159 12454.90 73.20 55220.80 88888.00 2008-06-07 10:10:19.250 159 12454.85 73.17 55220.78 88888.00 2008-06-07 10:10:19.375 159 12454.90 73.20 55220.75 88888.00 2008-06-07 10:10:19.500 159 12454.75 73.20 55220.78 88888.00 2008-06-07 10:10:19.625 159 12454.73 73.22 55220.80 88888.00 2008-06-07 10:10:19.750 159 12454.80 73.25 55220.80 88888.00 2008-06-07 10:10:19.875 159 12454.83 73.22 55220.78 88888.00 2008-06-07 10:10:20.000 159 12454.80 73.22 55220.72 88888.00 2008-06-07 10:10:20.125 159 12454.80 73.20 55220.70 88888.00 2008-06-07 10:10:20.250 159 12454.75 73.20 55220.70 88888.00 2008-06-07 10:10:20.375 159 12454.73 73.22 55220.68 88888.00 2008-06-07 10:10:20.500 159 12454.75 73.22 55220.68 88888.00 2008-06-07 10:10:20.625 159 12454.77 73.22 55220.65 88888.00 2008-06-07 10:10:20.750 159 12454.80 73.22 55220.68 88888.00 2008-06-07 10:10:20.875 159 12454.80 73.20 55220.65 88888.00 2008-06-07 10:10:21.000 159 12454.77 73.20 55220.62 88888.00 2008-06-07 10:10:21.125 159 12454.75 73.20 55220.62 88888.00 2008-06-07 10:10:21.250 159 12454.73 73.17 55220.60 88888.00 2008-06-07 10:10:21.375 159 12454.77 73.17 55220.62 88888.00 2008-06-07 10:10:21.500 159 12454.75 73.17 55220.60 88888.00 2008-06-07 10:10:21.625 159 12454.70 73.17 55220.62 88888.00 2008-06-07 10:10:21.750 159 12454.65 73.15 55220.57 88888.00 2008-06-07 10:10:21.875 159 12454.62 73.17 55220.57 88888.00 2008-06-07 10:10:22.000 159 12454.62 73.15 55220.55 88888.00 2008-06-07 10:10:22.125 159 12454.60 73.12 55220.55 88888.00 2008-06-07 10:10:22.250 159 12454.60 73.10 55220.57 88888.00 2008-06-07 10:10:22.375 159 12454.62 73.10 55220.55 88888.00 2008-06-07 10:10:22.500 159 12454.55 73.10 55220.53 88888.00 2008-06-07 10:10:22.625 159 12454.52 73.10 55220.53 88888.00 2008-06-07 10:10:22.750 159 12454.55 73.12 55220.53 88888.00 2008-06-07 10:10:22.875 159 12454.58 73.10 55220.50 88888.00 2008-06-07 10:10:23.000 159 12454.55 73.10 55220.45 88888.00 2008-06-07 10:10:23.125 159 12454.48 73.05 55220.47 88888.00 2008-06-07 10:10:23.250 159 12454.38 73.03 55220.45 88888.00 2008-06-07 10:10:23.375 159 12454.38 73.03 55220.45 88888.00 2008-06-07 10:10:23.500 159 12454.38 73.03 55220.45 88888.00 2008-06-07 10:10:23.625 159 12454.35 73.03 55220.45 88888.00 2008-06-07 10:10:23.750 159 12454.38 72.97 55220.45 88888.00 2008-06-07 10:10:23.875 159 12454.40 72.97 55220.43 88888.00 2008-06-07 10:10:24.000 159 12454.35 72.97 55220.40 88888.00 2008-06-07 10:10:24.125 159 12454.33 72.97 55220.43 88888.00 2008-06-07 10:10:24.250 159 12454.27 72.97 55220.40 88888.00 2008-06-07 10:10:24.375 159 12454.25 72.97 55220.40 88888.00 2008-06-07 10:10:24.500 159 12454.17 72.95 55220.40 88888.00 2008-06-07 10:10:24.625 159 12454.20 72.92 55220.35 88888.00 2008-06-07 10:10:24.750 159 12454.20 72.92 55220.35 88888.00 2008-06-07 10:10:24.875 159 12454.17 72.92 55220.32 88888.00 2008-06-07 10:10:25.000 159 12454.15 72.90 55220.32 88888.00 2008-06-07 10:10:25.125 159 12454.10 72.92 55220.30 88888.00 2008-06-07 10:10:25.250 159 12454.05 72.90 55220.32 88888.00 2008-06-07 10:10:25.375 159 12454.05 72.90 55220.35 88888.00 2008-06-07 10:10:25.500 159 12453.98 72.90 55220.35 88888.00 2008-06-07 10:10:25.625 159 12454.02 72.88 55220.35 88888.00 2008-06-07 10:10:25.750 159 12453.98 72.88 55220.32 88888.00 2008-06-07 10:10:25.875 159 12453.95 72.88 55220.28 88888.00 2008-06-07 10:10:26.000 159 12453.92 72.85 55220.25 88888.00 2008-06-07 10:10:26.125 159 12453.95 72.85 55220.28 88888.00 2008-06-07 10:10:26.250 159 12453.95 72.83 55220.25 88888.00 2008-06-07 10:10:26.375 159 12453.90 72.85 55220.25 88888.00 2008-06-07 10:10:26.500 159 12453.83 72.83 55220.20 88888.00 2008-06-07 10:10:26.625 159 12453.88 72.85 55220.20 88888.00 2008-06-07 10:10:26.750 159 12453.90 72.83 55220.18 88888.00 2008-06-07 10:10:26.875 159 12453.88 72.80 55220.18 88888.00 2008-06-07 10:10:27.000 159 12453.88 72.78 55220.20 88888.00 2008-06-07 10:10:27.125 159 12453.83 72.75 55220.22 88888.00 2008-06-07 10:10:27.250 159 12453.77 72.75 55220.20 88888.00 2008-06-07 10:10:27.375 159 12453.83 72.78 55220.18 88888.00 2008-06-07 10:10:27.500 159 12453.75 72.78 55220.15 88888.00 2008-06-07 10:10:27.625 159 12453.67 72.75 55220.15 88888.00 2008-06-07 10:10:27.750 159 12453.67 72.75 55220.10 88888.00 2008-06-07 10:10:27.875 159 12453.73 72.72 55220.07 88888.00 2008-06-07 10:10:28.000 159 12453.73 72.70 55220.05 88888.00 2008-06-07 10:10:28.125 159 12453.73 72.70 55220.03 88888.00 2008-06-07 10:10:28.250 159 12453.70 72.67 55220.03 88888.00 2008-06-07 10:10:28.375 159 12453.75 72.65 55220.00 88888.00 2008-06-07 10:10:28.500 159 12453.70 72.65 55220.00 88888.00 2008-06-07 10:10:28.625 159 12453.62 72.65 55220.03 88888.00 2008-06-07 10:10:28.750 159 12453.67 72.65 55220.05 88888.00 2008-06-07 10:10:28.875 159 12453.67 72.67 55220.00 88888.00 2008-06-07 10:10:29.000 159 12453.60 72.65 55220.00 88888.00 2008-06-07 10:10:29.125 159 12453.55 72.65 55220.00 88888.00 2008-06-07 10:10:29.250 159 12453.52 72.62 55219.97 88888.00 2008-06-07 10:10:29.375 159 12453.55 72.60 55219.97 88888.00 2008-06-07 10:10:29.500 159 12453.52 72.58 55219.95 88888.00 2008-06-07 10:10:29.625 159 12453.48 72.58 55219.95 88888.00 2008-06-07 10:10:29.750 159 12453.48 72.58 55219.93 88888.00 2008-06-07 10:10:29.875 159 12453.45 72.58 55219.93 88888.00 2008-06-07 10:10:30.000 159 12453.45 72.53 55219.88 88888.00 2008-06-07 10:10:30.125 159 12453.42 72.53 55219.88 88888.00 2008-06-07 10:10:30.250 159 12453.35 72.50 55219.90 88888.00 2008-06-07 10:10:30.375 159 12453.38 72.50 55219.90 88888.00 2008-06-07 10:10:30.500 159 12453.38 72.50 55219.88 88888.00 2008-06-07 10:10:30.625 159 12453.38 72.50 55219.88 88888.00 2008-06-07 10:10:30.750 159 12453.40 72.50 55219.88 88888.00 2008-06-07 10:10:30.875 159 12453.27 72.50 55219.88 88888.00 2008-06-07 10:10:31.000 159 12453.20 72.47 55219.82 88888.00 2008-06-07 10:10:31.125 159 12453.23 72.47 55219.80 88888.00 2008-06-07 10:10:31.250 159 12453.25 72.47 55219.78 88888.00 2008-06-07 10:10:31.375 159 12453.25 72.45 55219.78 88888.00 2008-06-07 10:10:31.500 159 12453.23 72.42 55219.75 88888.00 2008-06-07 10:10:31.625 159 12453.23 72.42 55219.72 88888.00 2008-06-07 10:10:31.750 159 12453.20 72.42 55219.70 88888.00 2008-06-07 10:10:31.875 159 12453.15 72.42 55219.70 88888.00 2008-06-07 10:10:32.000 159 12453.17 72.42 55219.70 88888.00 2008-06-07 10:10:32.125 159 12453.12 72.42 55219.70 88888.00 2008-06-07 10:10:32.250 159 12453.10 72.38 55219.70 88888.00 2008-06-07 10:10:32.375 159 12453.10 72.35 55219.68 88888.00 2008-06-07 10:10:32.500 159 12453.12 72.38 55219.65 88888.00 2008-06-07 10:10:32.625 159 12453.10 72.38 55219.65 88888.00 2008-06-07 10:10:32.750 159 12453.08 72.33 55219.65 88888.00 2008-06-07 10:10:32.875 159 12453.05 72.33 55219.62 88888.00 2008-06-07 10:10:33.000 159 12453.08 72.35 55219.62 88888.00 2008-06-07 10:10:33.125 159 12453.08 72.33 55219.62 88888.00 2008-06-07 10:10:33.250 159 12453.02 72.28 55219.60 88888.00 2008-06-07 10:10:33.375 159 12453.02 72.33 55219.60 88888.00 2008-06-07 10:10:33.500 159 12452.98 72.33 55219.60 88888.00 2008-06-07 10:10:33.625 159 12453.00 72.30 55219.57 88888.00 2008-06-07 10:10:33.750 159 12453.02 72.28 55219.55 88888.00 2008-06-07 10:10:33.875 159 12453.00 72.28 55219.55 88888.00 2008-06-07 10:10:34.000 159 12452.92 72.25 55219.57 88888.00 2008-06-07 10:10:34.125 159 12452.90 72.25 55219.55 88888.00 2008-06-07 10:10:34.250 159 12452.83 72.22 55219.53 88888.00 2008-06-07 10:10:34.375 159 12452.83 72.22 55219.53 88888.00 2008-06-07 10:10:34.500 159 12452.88 72.20 55219.53 88888.00 2008-06-07 10:10:34.625 159 12452.88 72.17 55219.53 88888.00 2008-06-07 10:10:34.750 159 12452.85 72.17 55219.50 88888.00 2008-06-07 10:10:34.875 159 12452.85 72.15 55219.45 88888.00 2008-06-07 10:10:35.000 159 12452.77 72.12 55219.45 88888.00 2008-06-07 10:10:35.125 159 12452.73 72.12 55219.45 88888.00 2008-06-07 10:10:35.250 159 12452.67 72.10 55219.45 88888.00 2008-06-07 10:10:35.375 159 12452.70 72.05 55219.43 88888.00 2008-06-07 10:10:35.500 159 12452.65 72.03 55219.43 88888.00 2008-06-07 10:10:35.625 159 12452.52 72.00 55219.45 88888.00 2008-06-07 10:10:35.750 159 12452.50 71.97 55219.43 88888.00 2008-06-07 10:10:35.875 159 12452.55 71.97 55219.43 88888.00 2008-06-07 10:10:36.000 159 12452.55 71.95 55219.40 88888.00 2008-06-07 10:10:36.125 159 12452.50 71.92 55219.40 88888.00 2008-06-07 10:10:36.250 159 12452.52 71.90 55219.40 88888.00 2008-06-07 10:10:36.375 159 12452.60 71.85 55219.38 88888.00 2008-06-07 10:10:36.500 159 12452.52 71.85 55219.38 88888.00 2008-06-07 10:10:36.625 159 12452.48 71.83 55219.35 88888.00 2008-06-07 10:10:36.750 159 12452.45 71.80 55219.35 88888.00 2008-06-07 10:10:36.875 159 12452.42 71.78 55219.35 88888.00 2008-06-07 10:10:37.000 159 12452.45 71.75 55219.32 88888.00 2008-06-07 10:10:37.125 159 12452.42 71.72 55219.30 88888.00 2008-06-07 10:10:37.250 159 12452.38 71.70 55219.30 88888.00 2008-06-07 10:10:37.375 159 12452.35 71.70 55219.30 88888.00 2008-06-07 10:10:37.500 159 12452.38 71.67 55219.32 88888.00 2008-06-07 10:10:37.625 159 12452.33 71.62 55219.32 88888.00 2008-06-07 10:10:37.750 159 12452.33 71.60 55219.30 88888.00 2008-06-07 10:10:37.875 159 12452.33 71.58 55219.28 88888.00 2008-06-07 10:10:38.000 159 12452.30 71.58 55219.25 88888.00 2008-06-07 10:10:38.125 159 12452.30 71.53 55219.22 88888.00 2008-06-07 10:10:38.250 159 12452.38 71.47 55219.20 88888.00 2008-06-07 10:10:38.375 159 12452.38 71.47 55219.20 88888.00 2008-06-07 10:10:38.500 159 12452.33 71.47 55219.20 88888.00 2008-06-07 10:10:38.625 159 12452.27 71.45 55219.18 88888.00 2008-06-07 10:10:38.750 159 12452.25 71.42 55219.18 88888.00 2008-06-07 10:10:38.875 159 12452.25 71.40 55219.18 88888.00 2008-06-07 10:10:39.000 159 12452.30 71.42 55219.15 88888.00 2008-06-07 10:10:39.125 159 12452.30 71.40 55219.15 88888.00 2008-06-07 10:10:39.250 159 12452.27 71.35 55219.12 88888.00 2008-06-07 10:10:39.375 159 12452.30 71.35 55219.15 88888.00 2008-06-07 10:10:39.500 159 12452.25 71.38 55219.12 88888.00 2008-06-07 10:10:39.625 159 12452.25 71.35 55219.10 88888.00 2008-06-07 10:10:39.750 159 12452.23 71.38 55219.07 88888.00 2008-06-07 10:10:39.875 159 12452.25 71.35 55219.07 88888.00 2008-06-07 10:10:40.000 159 12452.25 71.35 55219.05 88888.00 2008-06-07 10:10:40.125 159 12452.27 71.33 55219.05 88888.00 2008-06-07 10:10:40.250 159 12452.27 71.30 55219.05 88888.00 2008-06-07 10:10:40.375 159 12452.27 71.28 55219.03 88888.00 2008-06-07 10:10:40.500 159 12452.23 71.28 55219.00 88888.00 2008-06-07 10:10:40.625 159 12452.30 71.30 55218.97 88888.00 2008-06-07 10:10:40.750 159 12452.25 71.28 55218.95 88888.00 2008-06-07 10:10:40.875 159 12452.17 71.25 55218.95 88888.00 2008-06-07 10:10:41.000 159 12452.20 71.25 55218.93 88888.00 2008-06-07 10:10:41.125 159 12452.20 71.28 55218.93 88888.00 2008-06-07 10:10:41.250 159 12452.17 71.25 55218.88 88888.00 2008-06-07 10:10:41.375 159 12452.20 71.28 55218.90 88888.00 2008-06-07 10:10:41.500 159 12452.23 71.28 55218.90 88888.00 2008-06-07 10:10:41.625 159 12452.23 71.25 55218.88 88888.00 2008-06-07 10:10:41.750 159 12452.12 71.22 55218.90 88888.00 2008-06-07 10:10:41.875 159 12452.12 71.22 55218.85 88888.00 2008-06-07 10:10:42.000 159 12452.20 71.25 55218.80 88888.00 2008-06-07 10:10:42.125 159 12452.23 71.20 55218.78 88888.00 2008-06-07 10:10:42.250 159 12452.25 71.17 55218.78 88888.00 2008-06-07 10:10:42.375 159 12452.25 71.20 55218.78 88888.00 2008-06-07 10:10:42.500 159 12452.23 71.20 55218.75 88888.00 2008-06-07 10:10:42.625 159 12452.17 71.20 55218.72 88888.00 2008-06-07 10:10:42.750 159 12452.17 71.20 55218.70 88888.00 2008-06-07 10:10:42.875 159 12452.20 71.17 55218.72 88888.00 2008-06-07 10:10:43.000 159 12452.20 71.15 55218.70 88888.00 2008-06-07 10:10:43.125 159 12452.17 71.15 55218.70 88888.00 2008-06-07 10:10:43.250 159 12452.15 71.15 55218.65 88888.00 2008-06-07 10:10:43.375 159 12452.20 71.15 55218.62 88888.00 2008-06-07 10:10:43.500 159 12452.15 71.12 55218.57 88888.00 2008-06-07 10:10:43.625 159 12452.08 71.12 55218.60 88888.00 2008-06-07 10:10:43.750 159 12452.05 71.15 55218.60 88888.00 2008-06-07 10:10:43.875 159 12451.98 71.12 55218.57 88888.00 2008-06-07 10:10:44.000 159 12452.08 71.12 55218.55 88888.00 2008-06-07 10:10:44.125 159 12452.10 71.12 55218.57 88888.00 2008-06-07 10:10:44.250 159 12452.02 71.10 55218.57 88888.00 2008-06-07 10:10:44.375 159 12452.08 71.10 55218.53 88888.00 2008-06-07 10:10:44.500 159 12452.10 71.08 55218.50 88888.00 2008-06-07 10:10:44.625 159 12452.12 71.03 55218.53 88888.00 2008-06-07 10:10:44.750 159 12452.08 71.05 55218.50 88888.00 2008-06-07 10:10:44.875 159 12452.10 71.08 55218.50 88888.00 2008-06-07 10:10:45.000 159 12452.05 71.05 55218.50 88888.00 2008-06-07 10:10:45.125 159 12451.98 71.05 55218.50 88888.00 2008-06-07 10:10:45.250 159 12452.00 71.00 55218.50 88888.00 2008-06-07 10:10:45.375 159 12452.15 71.03 55218.45 88888.00 2008-06-07 10:10:45.500 159 12452.17 71.03 55218.45 88888.00 2008-06-07 10:10:45.625 159 12452.12 71.00 55218.45 88888.00 2008-06-07 10:10:45.750 159 12452.05 71.00 55218.47 88888.00 2008-06-07 10:10:45.875 159 12452.02 71.03 55218.45 88888.00 2008-06-07 10:10:46.000 159 12452.10 70.97 55218.43 88888.00 2008-06-07 10:10:46.125 159 12452.10 71.03 55218.40 88888.00 2008-06-07 10:10:46.250 159 12452.12 71.00 55218.40 88888.00 2008-06-07 10:10:46.375 159 12452.12 71.00 55218.38 88888.00 2008-06-07 10:10:46.500 159 12452.10 70.97 55218.38 88888.00 2008-06-07 10:10:46.625 159 12452.10 70.97 55218.35 88888.00 2008-06-07 10:10:46.750 159 12452.15 70.97 55218.32 88888.00 2008-06-07 10:10:46.875 159 12452.08 71.00 55218.35 88888.00 2008-06-07 10:10:47.000 159 12452.02 70.97 55218.32 88888.00 2008-06-07 10:10:47.125 159 12452.05 70.97 55218.35 88888.00 2008-06-07 10:10:47.250 159 12452.02 70.95 55218.35 88888.00 2008-06-07 10:10:47.375 159 12452.02 70.95 55218.30 88888.00 2008-06-07 10:10:47.500 159 12452.08 70.92 55218.30 88888.00 2008-06-07 10:10:47.625 159 12452.08 70.95 55218.28 88888.00 2008-06-07 10:10:47.750 159 12452.00 70.95 55218.25 88888.00 2008-06-07 10:10:47.875 159 12452.00 70.95 55218.22 88888.00 2008-06-07 10:10:48.000 159 12452.00 70.92 55218.22 88888.00 2008-06-07 10:10:48.125 159 12452.00 70.92 55218.20 88888.00 2008-06-07 10:10:48.250 159 12452.08 70.95 55218.20 88888.00 2008-06-07 10:10:48.375 159 12452.10 70.95 55218.20 88888.00 2008-06-07 10:10:48.500 159 12452.00 70.95 55218.18 88888.00 2008-06-07 10:10:48.625 159 12451.92 70.95 55218.12 88888.00 2008-06-07 10:10:48.750 159 12451.90 70.95 55218.12 88888.00 2008-06-07 10:10:48.875 159 12451.95 70.95 55218.15 88888.00 2008-06-07 10:10:49.000 159 12451.95 70.92 55218.10 88888.00 2008-06-07 10:10:49.125 159 12451.95 70.92 55218.07 88888.00 2008-06-07 10:10:49.250 159 12451.90 70.92 55218.07 88888.00 2008-06-07 10:10:49.375 159 12451.95 70.92 55218.05 88888.00 2008-06-07 10:10:49.500 159 12452.00 70.92 55218.05 88888.00 2008-06-07 10:10:49.625 159 12452.05 70.90 55218.03 88888.00 2008-06-07 10:10:49.750 159 12451.98 70.92 55218.00 88888.00 2008-06-07 10:10:49.875 159 12451.90 70.95 55218.03 88888.00 2008-06-07 10:10:50.000 159 12451.92 70.95 55218.00 88888.00 2008-06-07 10:10:50.125 159 12451.95 70.95 55218.03 88888.00 2008-06-07 10:10:50.250 159 12452.00 70.92 55218.03 88888.00 2008-06-07 10:10:50.375 159 12451.98 70.92 55217.97 88888.00 2008-06-07 10:10:50.500 159 12451.92 70.92 55217.97 88888.00 2008-06-07 10:10:50.625 159 12451.90 70.92 55217.95 88888.00 2008-06-07 10:10:50.750 159 12451.88 70.92 55217.95 88888.00 2008-06-07 10:10:50.875 159 12451.80 70.92 55217.93 88888.00 2008-06-07 10:10:51.000 159 12451.75 70.92 55217.90 88888.00 2008-06-07 10:10:51.125 159 12451.80 70.92 55217.90 88888.00 2008-06-07 10:10:51.250 159 12451.80 70.90 55217.93 88888.00 2008-06-07 10:10:51.375 159 12451.77 70.92 55217.90 88888.00 2008-06-07 10:10:51.500 159 12451.70 70.90 55217.88 88888.00 2008-06-07 10:10:51.625 159 12451.67 70.90 55217.90 88888.00 2008-06-07 10:10:51.750 159 12451.67 70.90 55217.90 88888.00 2008-06-07 10:10:51.875 159 12451.67 70.90 55217.88 88888.00 2008-06-07 10:10:52.000 159 12451.67 70.90 55217.85 88888.00 2008-06-07 10:10:52.125 159 12451.67 70.90 55217.85 88888.00 2008-06-07 10:10:52.250 159 12451.67 70.90 55217.82 88888.00 2008-06-07 10:10:52.375 159 12451.65 70.90 55217.80 88888.00 2008-06-07 10:10:52.500 159 12451.62 70.90 55217.78 88888.00 2008-06-07 10:10:52.625 159 12451.58 70.88 55217.78 88888.00 2008-06-07 10:10:52.750 159 12451.52 70.90 55217.78 88888.00 2008-06-07 10:10:52.875 159 12451.48 70.88 55217.78 88888.00 2008-06-07 10:10:53.000 159 12451.42 70.85 55217.72 88888.00 2008-06-07 10:10:53.125 159 12451.42 70.85 55217.75 88888.00 2008-06-07 10:10:53.250 159 12451.48 70.80 55217.72 88888.00 2008-06-07 10:10:53.375 159 12451.42 70.83 55217.70 88888.00 2008-06-07 10:10:53.500 159 12451.42 70.83 55217.68 88888.00 2008-06-07 10:10:53.625 159 12451.38 70.83 55217.68 88888.00 2008-06-07 10:10:53.750 159 12451.38 70.83 55217.68 88888.00 2008-06-07 10:10:53.875 159 12451.30 70.80 55217.68 88888.00 2008-06-07 10:10:54.000 159 12451.30 70.80 55217.65 88888.00 2008-06-07 10:10:54.125 159 12451.35 70.83 55217.70 88888.00 2008-06-07 10:10:54.250 159 12451.30 70.83 55217.68 88888.00 2008-06-07 10:10:54.375 159 12451.30 70.80 55217.65 88888.00 2008-06-07 10:10:54.500 159 12451.33 70.83 55217.65 88888.00 2008-06-07 10:10:54.625 159 12451.27 70.85 55217.62 88888.00 2008-06-07 10:10:54.750 159 12451.25 70.83 55217.57 88888.00 2008-06-07 10:10:54.875 159 12451.33 70.83 55217.55 88888.00 2008-06-07 10:10:55.000 159 12451.35 70.80 55217.53 88888.00 2008-06-07 10:10:55.125 159 12451.33 70.80 55217.53 88888.00 2008-06-07 10:10:55.250 159 12451.33 70.80 55217.53 88888.00 2008-06-07 10:10:55.375 159 12451.35 70.83 55217.53 88888.00 2008-06-07 10:10:55.500 159 12451.38 70.80 55217.50 88888.00 2008-06-07 10:10:55.625 159 12451.48 70.83 55217.47 88888.00 2008-06-07 10:10:55.750 159 12451.52 70.80 55217.47 88888.00 2008-06-07 10:10:55.875 159 12451.50 70.83 55217.43 88888.00 2008-06-07 10:10:56.000 159 12451.45 70.85 55217.43 88888.00 2008-06-07 10:10:56.125 159 12451.38 70.85 55217.43 88888.00 2008-06-07 10:10:56.250 159 12451.35 70.88 55217.43 88888.00 2008-06-07 10:10:56.375 159 12451.42 70.88 55217.38 88888.00 2008-06-07 10:10:56.500 159 12451.45 70.88 55217.35 88888.00 2008-06-07 10:10:56.625 159 12451.42 70.90 55217.35 88888.00 2008-06-07 10:10:56.750 159 12451.48 70.92 55217.35 88888.00 2008-06-07 10:10:56.875 159 12451.50 70.92 55217.30 88888.00 2008-06-07 10:10:57.000 159 12451.48 70.92 55217.28 88888.00 2008-06-07 10:10:57.125 159 12451.42 70.95 55217.30 88888.00 2008-06-07 10:10:57.250 159 12451.42 70.92 55217.30 88888.00 2008-06-07 10:10:57.375 159 12451.40 70.95 55217.28 88888.00 2008-06-07 10:10:57.500 159 12451.42 70.95 55217.22 88888.00 2008-06-07 10:10:57.625 159 12451.38 70.97 55217.20 88888.00 2008-06-07 10:10:57.750 159 12451.38 70.97 55217.20 88888.00 2008-06-07 10:10:57.875 159 12451.40 70.97 55217.22 88888.00 2008-06-07 10:10:58.000 159 12451.45 70.97 55217.20 88888.00 2008-06-07 10:10:58.125 159 12451.50 70.97 55217.20 88888.00 2008-06-07 10:10:58.250 159 12451.50 70.95 55217.18 88888.00 2008-06-07 10:10:58.375 159 12451.50 71.00 55217.15 88888.00 2008-06-07 10:10:58.500 159 12451.45 70.97 55217.12 88888.00 2008-06-07 10:10:58.625 159 12451.45 70.97 55217.10 88888.00 2008-06-07 10:10:58.750 159 12451.48 70.95 55217.12 88888.00 2008-06-07 10:10:58.875 159 12451.42 70.95 55217.12 88888.00 2008-06-07 10:10:59.000 159 12451.40 70.97 55217.10 88888.00 2008-06-07 10:10:59.125 159 12451.35 70.95 55217.10 88888.00 2008-06-07 10:10:59.250 159 12451.38 70.92 55217.10 88888.00 2008-06-07 10:10:59.375 159 12451.42 70.95 55217.07 88888.00 2008-06-07 10:10:59.500 159 12451.40 70.92 55217.07 88888.00 2008-06-07 10:10:59.625 159 12451.38 70.92 55217.03 88888.00 2008-06-07 10:10:59.750 159 12451.35 70.92 55217.00 88888.00 2008-06-07 10:10:59.875 159 12451.30 70.90 55217.00 88888.00 2008-06-07 10:11:00.000 159 12451.25 70.90 55217.00 88888.00 2008-06-07 10:11:00.125 159 12451.20 70.90 55217.03 88888.00 2008-06-07 10:11:00.250 159 12451.17 70.90 55217.03 88888.00 2008-06-07 10:11:00.375 159 12451.23 70.90 55217.00 88888.00 2008-06-07 10:11:00.500 159 12451.23 70.88 55216.97 88888.00 2008-06-07 10:11:00.625 159 12451.17 70.90 55216.95 88888.00 2008-06-07 10:11:00.750 159 12451.17 70.85 55216.97 88888.00 2008-06-07 10:11:00.875 159 12451.15 70.85 55216.95 88888.00 2008-06-07 10:11:01.000 159 12451.17 70.85 55216.95 88888.00 2008-06-07 10:11:01.125 159 12451.17 70.88 55216.90 88888.00 2008-06-07 10:11:01.250 159 12451.05 70.85 55216.93 88888.00 2008-06-07 10:11:01.375 159 12451.05 70.85 55216.90 88888.00 2008-06-07 10:11:01.500 159 12451.00 70.83 55216.90 88888.00 2008-06-07 10:11:01.625 159 12450.98 70.80 55216.88 88888.00 2008-06-07 10:11:01.750 159 12451.00 70.83 55216.90 88888.00 2008-06-07 10:11:01.875 159 12451.08 70.80 55216.93 88888.00 2008-06-07 10:11:02.000 159 12451.08 70.83 55216.90 88888.00 2008-06-07 10:11:02.125 159 12451.00 70.83 55216.82 88888.00 2008-06-07 10:11:02.250 159 12450.95 70.83 55216.82 88888.00 2008-06-07 10:11:02.375 159 12450.95 70.83 55216.82 88888.00 2008-06-07 10:11:02.500 159 12450.95 70.83 55216.80 88888.00 2008-06-07 10:11:02.625 159 12450.95 70.80 55216.82 88888.00 2008-06-07 10:11:02.750 159 12450.92 70.80 55216.82 88888.00 2008-06-07 10:11:02.875 159 12450.90 70.80 55216.80 88888.00 2008-06-07 10:11:03.000 159 12450.95 70.80 55216.80 88888.00 2008-06-07 10:11:03.125 159 12450.90 70.80 55216.78 88888.00 2008-06-07 10:11:03.250 159 12450.83 70.80 55216.75 88888.00 2008-06-07 10:11:03.375 159 12450.85 70.83 55216.72 88888.00 2008-06-07 10:11:03.500 159 12450.90 70.83 55216.72 88888.00 2008-06-07 10:11:03.625 159 12450.92 70.85 55216.68 88888.00 2008-06-07 10:11:03.750 159 12450.92 70.85 55216.62 88888.00 2008-06-07 10:11:03.875 159 12450.98 70.85 55216.62 88888.00 2008-06-07 10:11:04.000 159 12451.02 70.83 55216.57 88888.00 2008-06-07 10:11:04.125 159 12451.05 70.90 55216.60 88888.00 2008-06-07 10:11:04.250 159 12451.00 70.90 55216.62 88888.00 2008-06-07 10:11:04.375 159 12451.05 70.90 55216.62 88888.00 2008-06-07 10:11:04.500 159 12451.05 70.90 55216.60 88888.00 2008-06-07 10:11:04.625 159 12451.02 70.95 55216.60 88888.00 2008-06-07 10:11:04.750 159 12451.08 70.90 55216.60 88888.00 2008-06-07 10:11:04.875 159 12451.05 70.90 55216.55 88888.00 2008-06-07 10:11:05.000 159 12451.05 70.92 55216.50 88888.00 2008-06-07 10:11:05.125 159 12451.08 70.97 55216.50 88888.00 2008-06-07 10:11:05.250 159 12451.02 70.97 55216.50 88888.00 2008-06-07 10:11:05.375 159 12451.00 70.97 55216.50 88888.00 2008-06-07 10:11:05.500 159 12450.98 70.97 55216.50 88888.00 2008-06-07 10:11:05.625 159 12450.95 71.00 55216.47 88888.00 2008-06-07 10:11:05.750 159 12451.00 71.03 55216.43 88888.00 2008-06-07 10:11:05.875 159 12451.02 71.05 55216.40 88888.00 2008-06-07 10:11:06.000 159 12450.98 71.10 55216.43 88888.00 2008-06-07 10:11:06.125 159 12450.98 71.10 55216.43 88888.00 2008-06-07 10:11:06.250 159 12450.92 71.10 55216.38 88888.00 2008-06-07 10:11:06.375 159 12450.92 71.10 55216.35 88888.00 2008-06-07 10:11:06.500 159 12450.98 71.08 55216.38 88888.00 2008-06-07 10:11:06.625 159 12451.02 71.10 55216.38 88888.00 2008-06-07 10:11:06.750 159 12450.98 71.12 55216.35 88888.00 2008-06-07 10:11:06.875 159 12450.95 71.12 55216.32 88888.00 2008-06-07 10:11:07.000 159 12450.92 71.12 55216.32 88888.00 2008-06-07 10:11:07.125 159 12450.90 71.10 55216.32 88888.00 2008-06-07 10:11:07.250 159 12450.85 71.08 55216.32 88888.00 2008-06-07 10:11:07.375 159 12450.90 71.08 55216.32 88888.00 2008-06-07 10:11:07.500 159 12450.90 71.10 55216.32 88888.00 2008-06-07 10:11:07.625 159 12450.88 71.08 55216.30 88888.00 2008-06-07 10:11:07.750 159 12450.88 71.08 55216.28 88888.00 2008-06-07 10:11:07.875 159 12450.88 71.03 55216.22 88888.00 2008-06-07 10:11:08.000 159 12450.88 71.03 55216.22 88888.00 2008-06-07 10:11:08.125 159 12450.75 71.03 55216.22 88888.00 2008-06-07 10:11:08.250 159 12450.70 71.03 55216.22 88888.00 2008-06-07 10:11:08.375 159 12450.75 71.00 55216.20 88888.00 2008-06-07 10:11:08.500 159 12450.75 71.00 55216.20 88888.00 2008-06-07 10:11:08.625 159 12450.70 70.97 55216.20 88888.00 2008-06-07 10:11:08.750 159 12450.67 70.95 55216.22 88888.00 2008-06-07 10:11:08.875 159 12450.67 70.92 55216.22 88888.00 2008-06-07 10:11:09.000 159 12450.67 70.92 55216.18 88888.00 2008-06-07 10:11:09.125 159 12450.58 70.95 55216.12 88888.00 2008-06-07 10:11:09.250 159 12450.58 70.88 55216.12 88888.00 2008-06-07 10:11:09.375 159 12450.58 70.90 55216.12 88888.00 2008-06-07 10:11:09.500 159 12450.60 70.88 55216.12 88888.00 2008-06-07 10:11:09.625 159 12450.48 70.88 55216.12 88888.00 2008-06-07 10:11:09.750 159 12450.42 70.85 55216.10 88888.00 2008-06-07 10:11:09.875 159 12450.48 70.83 55216.05 88888.00 2008-06-07 10:11:10.000 159 12450.48 70.83 55216.05 88888.00 2008-06-07 10:11:10.125 159 12450.45 70.75 55216.05 88888.00 2008-06-07 10:11:10.250 159 12450.40 70.72 55216.05 88888.00 2008-06-07 10:11:10.375 159 12450.40 70.70 55216.03 88888.00 2008-06-07 10:11:10.500 159 12450.38 70.65 55216.03 88888.00 2008-06-07 10:11:10.625 159 12450.40 70.62 55216.03 88888.00 2008-06-07 10:11:10.750 159 12450.38 70.60 55216.03 88888.00 2008-06-07 10:11:10.875 159 12450.35 70.60 55216.00 88888.00 2008-06-07 10:11:11.000 159 12450.33 70.58 55216.00 88888.00 2008-06-07 10:11:11.125 159 12450.30 70.55 55215.97 88888.00 2008-06-07 10:11:11.250 159 12450.30 70.53 55215.97 88888.00 2008-06-07 10:11:11.375 159 12450.35 70.53 55215.97 88888.00 2008-06-07 10:11:11.500 159 12450.35 70.50 55215.97 88888.00 2008-06-07 10:11:11.625 159 12450.27 70.45 55215.97 88888.00 2008-06-07 10:11:11.750 159 12450.23 70.45 55215.95 88888.00 2008-06-07 10:11:11.875 159 12450.25 70.45 55215.95 88888.00 2008-06-07 10:11:12.000 159 12450.25 70.42 55215.93 88888.00 2008-06-07 10:11:12.125 159 12450.23 70.42 55215.93 88888.00 2008-06-07 10:11:12.250 159 12450.20 70.40 55215.90 88888.00 2008-06-07 10:11:12.375 159 12450.30 70.38 55215.88 88888.00 2008-06-07 10:11:12.500 159 12450.30 70.40 55215.90 88888.00 2008-06-07 10:11:12.625 159 12450.33 70.38 55215.88 88888.00 2008-06-07 10:11:12.750 159 12450.27 70.38 55215.80 88888.00 2008-06-07 10:11:12.875 159 12450.27 70.38 55215.80 88888.00 2008-06-07 10:11:13.000 159 12450.30 70.38 55215.80 88888.00 2008-06-07 10:11:13.125 159 12450.27 70.38 55215.82 88888.00 2008-06-07 10:11:13.250 159 12450.20 70.35 55215.82 88888.00 2008-06-07 10:11:13.375 159 12450.17 70.35 55215.82 88888.00 2008-06-07 10:11:13.500 159 12450.17 70.38 55215.78 88888.00 2008-06-07 10:11:13.625 159 12450.23 70.35 55215.78 88888.00 2008-06-07 10:11:13.750 159 12450.20 70.33 55215.72 88888.00 2008-06-07 10:11:13.875 159 12450.17 70.33 55215.70 88888.00 2008-06-07 10:11:14.000 159 12450.15 70.33 55215.68 88888.00 2008-06-07 10:11:14.125 159 12450.15 70.30 55215.65 88888.00 2008-06-07 10:11:14.250 159 12450.10 70.30 55215.65 88888.00 2008-06-07 10:11:14.375 159 12450.08 70.33 55215.62 88888.00 2008-06-07 10:11:14.500 159 12450.12 70.30 55215.60 88888.00 2008-06-07 10:11:14.625 159 12450.17 70.30 55215.60 88888.00 2008-06-07 10:11:14.750 159 12450.20 70.33 55215.60 88888.00 2008-06-07 10:11:14.875 159 12450.25 70.33 55215.60 88888.00 2008-06-07 10:11:15.000 159 12450.20 70.30 55215.57 88888.00 2008-06-07 10:11:15.125 159 12450.17 70.33 55215.55 88888.00 2008-06-07 10:11:15.250 159 12450.10 70.33 55215.55 88888.00 2008-06-07 10:11:15.375 159 12450.10 70.35 55215.53 88888.00 2008-06-07 10:11:15.500 159 12450.08 70.33 55215.47 88888.00 2008-06-07 10:11:15.625 159 12450.12 70.35 55215.47 88888.00 2008-06-07 10:11:15.750 159 12450.20 70.38 55215.47 88888.00 2008-06-07 10:11:15.875 159 12450.27 70.35 55215.47 88888.00 2008-06-07 10:11:16.000 159 12450.27 70.38 55215.47 88888.00 2008-06-07 10:11:16.125 159 12450.23 70.38 55215.45 88888.00 2008-06-07 10:11:16.250 159 12450.12 70.35 55215.45 88888.00 2008-06-07 10:11:16.375 159 12450.15 70.35 55215.43 88888.00 2008-06-07 10:11:16.500 159 12450.20 70.35 55215.40 88888.00 2008-06-07 10:11:16.625 159 12450.25 70.38 55215.38 88888.00 2008-06-07 10:11:16.750 159 12450.23 70.38 55215.40 88888.00 2008-06-07 10:11:16.875 159 12450.20 70.38 55215.38 88888.00 2008-06-07 10:11:17.000 159 12450.23 70.38 55215.38 88888.00 2008-06-07 10:11:17.125 159 12450.20 70.42 55215.35 88888.00 2008-06-07 10:11:17.250 159 12450.23 70.40 55215.32 88888.00 2008-06-07 10:11:17.375 159 12450.27 70.45 55215.30 88888.00 2008-06-07 10:11:17.500 159 12450.25 70.42 55215.28 88888.00 2008-06-07 10:11:17.625 159 12450.20 70.42 55215.28 88888.00 2008-06-07 10:11:17.750 159 12450.20 70.45 55215.25 88888.00 2008-06-07 10:11:17.875 159 12450.25 70.42 55215.25 88888.00 2008-06-07 10:11:18.000 159 12450.27 70.40 55215.22 88888.00 2008-06-07 10:11:18.125 159 12450.27 70.40 55215.25 88888.00 2008-06-07 10:11:18.250 159 12450.33 70.42 55215.25 88888.00 2008-06-07 10:11:18.375 159 12450.33 70.47 55215.22 88888.00 2008-06-07 10:11:18.500 159 12450.25 70.47 55215.22 88888.00 2008-06-07 10:11:18.625 159 12450.15 70.47 55215.22 88888.00 2008-06-07 10:11:18.750 159 12450.15 70.45 55215.20 88888.00 2008-06-07 10:11:18.875 159 12450.15 70.45 55215.18 88888.00 2008-06-07 10:11:19.000 159 12450.20 70.45 55215.15 88888.00 2008-06-07 10:11:19.125 159 12450.27 70.42 55215.12 88888.00 2008-06-07 10:11:19.250 159 12450.25 70.47 55215.10 88888.00 2008-06-07 10:11:19.375 159 12450.25 70.47 55215.07 88888.00 2008-06-07 10:11:19.500 159 12450.27 70.47 55215.07 88888.00 2008-06-07 10:11:19.625 159 12450.27 70.47 55215.03 88888.00 2008-06-07 10:11:19.750 159 12450.20 70.47 55215.03 88888.00 2008-06-07 10:11:19.875 159 12450.23 70.47 55215.00 88888.00 2008-06-07 10:11:20.000 159 12450.17 70.47 55214.97 88888.00 2008-06-07 10:11:20.125 159 12450.12 70.45 55215.00 88888.00 2008-06-07 10:11:20.250 159 12450.10 70.42 55214.97 88888.00 2008-06-07 10:11:20.375 159 12450.17 70.42 55214.97 88888.00 2008-06-07 10:11:20.500 159 12450.15 70.42 55214.97 88888.00 2008-06-07 10:11:20.625 159 12450.08 70.42 55214.97 88888.00 2008-06-07 10:11:20.750 159 12450.05 70.45 55214.97 88888.00 2008-06-07 10:11:20.875 159 12450.00 70.45 55214.97 88888.00 2008-06-07 10:11:21.000 159 12450.02 70.45 55214.93 88888.00 2008-06-07 10:11:21.125 159 12449.98 70.42 55214.93 88888.00 2008-06-07 10:11:21.250 159 12449.98 70.42 55214.90 88888.00 2008-06-07 10:11:21.375 159 12450.02 70.40 55214.90 88888.00 2008-06-07 10:11:21.500 159 12449.95 70.40 55214.90 88888.00 2008-06-07 10:11:21.625 159 12449.88 70.38 55214.88 88888.00 2008-06-07 10:11:21.750 159 12449.90 70.38 55214.88 88888.00 2008-06-07 10:11:21.875 159 12449.92 70.38 55214.88 88888.00 2008-06-07 10:11:22.000 159 12449.90 70.35 55214.82 88888.00 2008-06-07 10:11:22.125 159 12449.88 70.35 55214.85 88888.00 2008-06-07 10:11:22.250 159 12449.85 70.35 55214.88 88888.00 2008-06-07 10:11:22.375 159 12449.90 70.35 55214.82 88888.00 2008-06-07 10:11:22.500 159 12449.90 70.35 55214.80 88888.00 2008-06-07 10:11:22.625 159 12449.80 70.35 55214.80 88888.00 2008-06-07 10:11:22.750 159 12449.73 70.33 55214.80 88888.00 2008-06-07 10:11:22.875 159 12449.67 70.33 55214.78 88888.00 2008-06-07 10:11:23.000 159 12449.75 70.33 55214.75 88888.00 2008-06-07 10:11:23.125 159 12449.77 70.33 55214.75 88888.00 2008-06-07 10:11:23.250 159 12449.77 70.30 55214.72 88888.00 2008-06-07 10:11:23.375 159 12449.77 70.33 55214.70 88888.00 2008-06-07 10:11:23.500 159 12449.73 70.30 55214.70 88888.00 2008-06-07 10:11:23.625 159 12449.67 70.33 55214.70 88888.00 2008-06-07 10:11:23.750 159 12449.67 70.30 55214.68 88888.00 2008-06-07 10:11:23.875 159 12449.62 70.28 55214.68 88888.00 2008-06-07 10:11:24.000 159 12449.55 70.28 55214.65 88888.00 2008-06-07 10:11:24.125 159 12449.52 70.30 55214.68 88888.00 2008-06-07 10:11:24.250 159 12449.58 70.25 55214.70 88888.00 2008-06-07 10:11:24.375 159 12449.60 70.25 55214.65 88888.00 2008-06-07 10:11:24.500 159 12449.52 70.28 55214.62 88888.00 2008-06-07 10:11:24.625 159 12449.50 70.25 55214.62 88888.00 2008-06-07 10:11:24.750 159 12449.45 70.28 55214.60 88888.00 2008-06-07 10:11:24.875 159 12449.48 70.28 55214.57 88888.00 2008-06-07 10:11:25.000 159 12449.45 70.28 55214.57 88888.00 2008-06-07 10:11:25.125 159 12449.48 70.25 55214.57 88888.00 2008-06-07 10:11:25.250 159 12449.45 70.28 55214.60 88888.00 2008-06-07 10:11:25.375 159 12449.50 70.30 55214.57 88888.00 2008-06-07 10:11:25.500 159 12449.50 70.28 55214.53 88888.00 2008-06-07 10:11:25.625 159 12449.45 70.25 55214.55 88888.00 2008-06-07 10:11:25.750 159 12449.38 70.28 55214.53 88888.00 2008-06-07 10:11:25.875 159 12449.38 70.25 55214.53 88888.00 2008-06-07 10:11:26.000 159 12449.35 70.28 55214.53 88888.00 2008-06-07 10:11:26.125 159 12449.35 70.28 55214.53 88888.00 2008-06-07 10:11:26.250 159 12449.33 70.22 55214.47 88888.00 2008-06-07 10:11:26.375 159 12449.27 70.22 55214.45 88888.00 2008-06-07 10:11:26.500 159 12449.33 70.25 55214.45 88888.00 2008-06-07 10:11:26.625 159 12449.35 70.22 55214.45 88888.00 2008-06-07 10:11:26.750 159 12449.35 70.25 55214.43 88888.00 2008-06-07 10:11:26.875 159 12449.33 70.22 55214.40 88888.00 2008-06-07 10:11:27.000 159 12449.35 70.22 55214.38 88888.00 2008-06-07 10:11:27.125 159 12449.40 70.20 55214.38 88888.00 2008-06-07 10:11:27.250 159 12449.40 70.20 55214.40 88888.00 2008-06-07 10:11:27.375 159 12449.40 70.25 55214.38 88888.00 2008-06-07 10:11:27.500 159 12449.40 70.22 55214.35 88888.00 2008-06-07 10:11:27.625 159 12449.38 70.20 55214.35 88888.00 2008-06-07 10:11:27.750 159 12449.30 70.22 55214.32 88888.00 2008-06-07 10:11:27.875 159 12449.27 70.22 55214.32 88888.00 2008-06-07 10:11:28.000 159 12449.33 70.22 55214.32 88888.00 2008-06-07 10:11:28.125 159 12449.33 70.22 55214.32 88888.00 2008-06-07 10:11:28.250 159 12449.33 70.22 55214.35 88888.00 2008-06-07 10:11:28.375 159 12449.30 70.25 55214.32 88888.00 2008-06-07 10:11:28.500 159 12449.30 70.22 55214.28 88888.00 2008-06-07 10:11:28.625 159 12449.40 70.25 55214.25 88888.00 2008-06-07 10:11:28.750 159 12449.38 70.28 55214.25 88888.00 2008-06-07 10:11:28.875 159 12449.30 70.30 55214.25 88888.00 2008-06-07 10:11:29.000 159 12449.27 70.30 55214.20 88888.00 2008-06-07 10:11:29.125 159 12449.35 70.33 55214.20 88888.00 2008-06-07 10:11:29.250 159 12449.35 70.30 55214.15 88888.00 2008-06-07 10:11:29.375 159 12449.33 70.35 55214.15 88888.00 2008-06-07 10:11:29.500 159 12449.33 70.38 55214.15 88888.00 2008-06-07 10:11:29.625 159 12449.42 70.38 55214.12 88888.00 2008-06-07 10:11:29.750 159 12449.42 70.38 55214.12 88888.00 2008-06-07 10:11:29.875 159 12449.42 70.38 55214.12 88888.00 2008-06-07 10:11:30.000 159 12449.48 70.40 55214.10 88888.00 2008-06-07 10:11:30.125 159 12449.50 70.42 55214.07 88888.00 2008-06-07 10:11:30.250 159 12449.48 70.45 55214.05 88888.00 2008-06-07 10:11:30.375 159 12449.48 70.42 55214.03 88888.00 2008-06-07 10:11:30.500 159 12449.50 70.47 55214.03 88888.00 2008-06-07 10:11:30.625 159 12449.52 70.50 55214.03 88888.00 2008-06-07 10:11:30.750 159 12449.52 70.47 55214.00 88888.00 2008-06-07 10:11:30.875 159 12449.55 70.47 55214.00 88888.00 2008-06-07 10:11:31.000 159 12449.60 70.50 55213.95 88888.00 2008-06-07 10:11:31.125 159 12449.60 70.53 55213.95 88888.00 2008-06-07 10:11:31.250 159 12449.60 70.55 55213.97 88888.00 2008-06-07 10:11:31.375 159 12449.60 70.55 55213.97 88888.00 2008-06-07 10:11:31.500 159 12449.60 70.58 55213.95 88888.00 2008-06-07 10:11:31.625 159 12449.60 70.58 55213.93 88888.00 2008-06-07 10:11:31.750 159 12449.62 70.58 55213.90 88888.00 2008-06-07 10:11:31.875 159 12449.60 70.60 55213.88 88888.00 2008-06-07 10:11:32.000 159 12449.60 70.62 55213.88 88888.00 2008-06-07 10:11:32.125 159 12449.65 70.62 55213.88 88888.00 2008-06-07 10:11:32.250 159 12449.70 70.65 55213.85 88888.00 2008-06-07 10:11:32.375 159 12449.67 70.65 55213.82 88888.00 2008-06-07 10:11:32.500 159 12449.62 70.67 55213.80 88888.00 2008-06-07 10:11:32.625 159 12449.67 70.70 55213.78 88888.00 2008-06-07 10:11:32.750 159 12449.70 70.70 55213.78 88888.00 2008-06-07 10:11:32.875 159 12449.70 70.70 55213.75 88888.00 2008-06-07 10:11:33.000 159 12449.67 70.72 55213.78 88888.00 2008-06-07 10:11:33.125 159 12449.62 70.75 55213.72 88888.00 2008-06-07 10:11:33.250 159 12449.60 70.78 55213.72 88888.00 2008-06-07 10:11:33.375 159 12449.58 70.80 55213.70 88888.00 2008-06-07 10:11:33.500 159 12449.48 70.83 55213.68 88888.00 2008-06-07 10:11:33.625 159 12449.50 70.83 55213.72 88888.00 2008-06-07 10:11:33.750 159 12449.55 70.83 55213.70 88888.00 2008-06-07 10:11:33.875 159 12449.52 70.85 55213.70 88888.00 2008-06-07 10:11:34.000 159 12449.52 70.92 55213.68 88888.00 2008-06-07 10:11:34.125 159 12449.52 70.90 55213.62 88888.00 2008-06-07 10:11:34.250 159 12449.52 70.92 55213.62 88888.00 2008-06-07 10:11:34.375 159 12449.55 70.92 55213.62 88888.00 2008-06-07 10:11:34.500 159 12449.52 70.92 55213.62 88888.00 2008-06-07 10:11:34.625 159 12449.48 70.95 55213.62 88888.00 2008-06-07 10:11:34.750 159 12449.48 70.90 55213.60 88888.00 2008-06-07 10:11:34.875 159 12449.45 70.92 55213.57 88888.00 2008-06-07 10:11:35.000 159 12449.50 70.95 55213.55 88888.00 2008-06-07 10:11:35.125 159 12449.45 70.95 55213.57 88888.00 2008-06-07 10:11:35.250 159 12449.38 70.95 55213.57 88888.00 2008-06-07 10:11:35.375 159 12449.40 70.95 55213.55 88888.00 2008-06-07 10:11:35.500 159 12449.45 70.95 55213.53 88888.00 2008-06-07 10:11:35.625 159 12449.35 70.92 55213.50 88888.00 2008-06-07 10:11:35.750 159 12449.33 70.90 55213.47 88888.00 2008-06-07 10:11:35.875 159 12449.33 70.90 55213.47 88888.00 2008-06-07 10:11:36.000 159 12449.25 70.88 55213.47 88888.00 2008-06-07 10:11:36.125 159 12449.17 70.90 55213.50 88888.00 2008-06-07 10:11:36.250 159 12449.17 70.92 55213.50 88888.00 2008-06-07 10:11:36.375 159 12449.23 70.88 55213.45 88888.00 2008-06-07 10:11:36.500 159 12449.23 70.88 55213.43 88888.00 2008-06-07 10:11:36.625 159 12449.20 70.85 55213.45 88888.00 2008-06-07 10:11:36.750 159 12449.12 70.85 55213.45 88888.00 2008-06-07 10:11:36.875 159 12449.10 70.85 55213.45 88888.00 2008-06-07 10:11:37.000 159 12449.10 70.83 55213.43 88888.00 2008-06-07 10:11:37.125 159 12449.12 70.85 55213.38 88888.00 2008-06-07 10:11:37.250 159 12449.02 70.83 55213.38 88888.00 2008-06-07 10:11:37.375 159 12448.98 70.83 55213.40 88888.00 2008-06-07 10:11:37.500 159 12449.00 70.80 55213.38 88888.00 2008-06-07 10:11:37.625 159 12448.98 70.83 55213.40 88888.00 2008-06-07 10:11:37.750 159 12448.98 70.83 55213.40 88888.00 2008-06-07 10:11:37.875 159 12448.90 70.80 55213.40 88888.00 2008-06-07 10:11:38.000 159 12448.92 70.78 55213.38 88888.00 2008-06-07 10:11:38.125 159 12448.98 70.78 55213.38 88888.00 2008-06-07 10:11:38.250 159 12448.85 70.75 55213.35 88888.00 2008-06-07 10:11:38.375 159 12448.73 70.72 55213.32 88888.00 2008-06-07 10:11:38.500 159 12448.77 70.70 55213.32 88888.00 2008-06-07 10:11:38.625 159 12448.88 70.72 55213.32 88888.00 2008-06-07 10:11:38.750 159 12448.85 70.75 55213.30 88888.00 2008-06-07 10:11:38.875 159 12448.77 70.75 55213.30 88888.00 2008-06-07 10:11:39.000 159 12448.75 70.72 55213.32 88888.00 2008-06-07 10:11:39.125 159 12448.73 70.70 55213.35 88888.00 2008-06-07 10:11:39.250 159 12448.70 70.67 55213.30 88888.00 2008-06-07 10:11:39.375 159 12448.70 70.65 55213.28 88888.00 2008-06-07 10:11:39.500 159 12448.67 70.65 55213.28 88888.00 2008-06-07 10:11:39.625 159 12448.62 70.62 55213.28 88888.00 2008-06-07 10:11:39.750 159 12448.58 70.60 55213.22 88888.00 2008-06-07 10:11:39.875 159 12448.67 70.60 55213.25 88888.00 2008-06-07 10:11:40.000 159 12448.70 70.60 55213.25 88888.00 2008-06-07 10:11:40.125 159 12448.65 70.62 55213.22 88888.00 2008-06-07 10:11:40.250 159 12448.58 70.60 55213.20 88888.00 2008-06-07 10:11:40.375 159 12448.60 70.58 55213.18 88888.00 2008-06-07 10:11:40.500 159 12448.58 70.58 55213.18 88888.00 2008-06-07 10:11:40.625 159 12448.60 70.60 55213.18 88888.00 2008-06-07 10:11:40.750 159 12448.55 70.60 55213.18 88888.00 2008-06-07 10:11:40.875 159 12448.48 70.58 55213.15 88888.00 2008-06-07 10:11:41.000 159 12448.42 70.55 55213.12 88888.00 2008-06-07 10:11:41.125 159 12448.38 70.55 55213.10 88888.00 2008-06-07 10:11:41.250 159 12448.33 70.58 55213.12 88888.00 2008-06-07 10:11:41.375 159 12448.42 70.60 55213.18 88888.00 2008-06-07 10:11:41.500 159 12448.45 70.60 55213.18 88888.00 2008-06-07 10:11:41.625 159 12448.48 70.58 55213.15 88888.00 2008-06-07 10:11:41.750 159 12448.42 70.55 55213.10 88888.00 2008-06-07 10:11:41.875 159 12448.48 70.53 55213.07 88888.00 2008-06-07 10:11:42.000 159 12448.50 70.58 55213.07 88888.00 2008-06-07 10:11:42.125 159 12448.50 70.58 55213.07 88888.00 2008-06-07 10:11:42.250 159 12448.52 70.58 55213.05 88888.00 2008-06-07 10:11:42.375 159 12448.50 70.58 55213.03 88888.00 2008-06-07 10:11:42.500 159 12448.45 70.58 55213.00 88888.00 2008-06-07 10:11:42.625 159 12448.45 70.58 55213.00 88888.00 2008-06-07 10:11:42.750 159 12448.38 70.58 55213.00 88888.00 2008-06-07 10:11:42.875 159 12448.33 70.55 55213.00 88888.00 2008-06-07 10:11:43.000 159 12448.38 70.58 55213.00 88888.00 2008-06-07 10:11:43.125 159 12448.42 70.58 55213.03 88888.00 2008-06-07 10:11:43.250 159 12448.40 70.60 55213.00 88888.00 2008-06-07 10:11:43.375 159 12448.35 70.60 55212.97 88888.00 2008-06-07 10:11:43.500 159 12448.27 70.62 55212.97 88888.00 2008-06-07 10:11:43.625 159 12448.33 70.65 55212.95 88888.00 2008-06-07 10:11:43.750 159 12448.40 70.65 55212.95 88888.00 2008-06-07 10:11:43.875 159 12448.38 70.65 55212.90 88888.00 2008-06-07 10:11:44.000 159 12448.40 70.65 55212.88 88888.00 2008-06-07 10:11:44.125 159 12448.38 70.67 55212.90 88888.00 2008-06-07 10:11:44.250 159 12448.30 70.65 55212.90 88888.00 2008-06-07 10:11:44.375 159 12448.30 70.65 55212.88 88888.00 2008-06-07 10:11:44.500 159 12448.30 70.65 55212.88 88888.00 2008-06-07 10:11:44.625 159 12448.30 70.65 55212.88 88888.00 2008-06-07 10:11:44.750 159 12448.33 70.67 55212.88 88888.00 2008-06-07 10:11:44.875 159 12448.30 70.67 55212.88 88888.00 2008-06-07 10:11:45.000 159 12448.33 70.67 55212.85 88888.00 2008-06-07 10:11:45.125 159 12448.38 70.65 55212.80 88888.00 2008-06-07 10:11:45.250 159 12448.30 70.65 55212.82 88888.00 2008-06-07 10:11:45.375 159 12448.25 70.70 55212.82 88888.00 2008-06-07 10:11:45.500 159 12448.20 70.72 55212.82 88888.00 2008-06-07 10:11:45.625 159 12448.23 70.75 55212.82 88888.00 2008-06-07 10:11:45.750 159 12448.20 70.72 55212.78 88888.00 2008-06-07 10:11:45.875 159 12448.12 70.72 55212.78 88888.00 2008-06-07 10:11:46.000 159 12448.10 70.72 55212.75 88888.00 2008-06-07 10:11:46.125 159 12448.10 70.72 55212.75 88888.00 2008-06-07 10:11:46.250 159 12448.08 70.78 55212.72 88888.00 2008-06-07 10:11:46.375 159 12448.05 70.80 55212.70 88888.00 2008-06-07 10:11:46.500 159 12448.12 70.85 55212.70 88888.00 2008-06-07 10:11:46.625 159 12448.10 70.83 55212.70 88888.00 2008-06-07 10:11:46.750 159 12448.08 70.83 55212.68 88888.00 2008-06-07 10:11:46.875 159 12448.08 70.83 55212.65 88888.00 2008-06-07 10:11:47.000 159 12448.08 70.80 55212.65 88888.00 2008-06-07 10:11:47.125 159 12448.08 70.80 55212.68 88888.00 2008-06-07 10:11:47.250 159 12448.00 70.85 55212.65 88888.00 2008-06-07 10:11:47.375 159 12448.05 70.88 55212.65 88888.00 2008-06-07 10:11:47.500 159 12448.15 70.88 55212.60 88888.00 2008-06-07 10:11:47.625 159 12448.15 70.88 55212.60 88888.00 2008-06-07 10:11:47.750 159 12448.08 70.88 55212.57 88888.00 2008-06-07 10:11:47.875 159 12448.00 70.90 55212.57 88888.00 2008-06-07 10:11:48.000 159 12448.00 70.90 55212.57 88888.00 2008-06-07 10:11:48.125 159 12448.00 70.90 55212.55 88888.00 2008-06-07 10:11:48.250 159 12448.02 70.92 55212.53 88888.00 2008-06-07 10:11:48.375 159 12447.98 70.92 55212.53 88888.00 2008-06-07 10:11:48.500 159 12447.92 70.92 55212.53 88888.00 2008-06-07 10:11:48.625 159 12447.92 70.92 55212.50 88888.00 2008-06-07 10:11:48.750 159 12447.88 70.90 55212.47 88888.00 2008-06-07 10:11:48.875 159 12447.88 70.95 55212.50 88888.00 2008-06-07 10:11:49.000 159 12447.92 70.92 55212.47 88888.00 2008-06-07 10:11:49.125 159 12447.92 70.95 55212.47 88888.00 2008-06-07 10:11:49.250 159 12447.85 70.90 55212.43 88888.00 2008-06-07 10:11:49.375 159 12447.83 70.92 55212.43 88888.00 2008-06-07 10:11:49.500 159 12447.83 70.92 55212.43 88888.00 2008-06-07 10:11:49.625 159 12447.80 70.95 55212.43 88888.00 2008-06-07 10:11:49.750 159 12447.77 70.95 55212.47 88888.00 2008-06-07 10:11:49.875 159 12447.70 70.92 55212.50 88888.00 2008-06-07 10:11:50.000 159 12447.70 70.92 55212.45 88888.00 2008-06-07 10:11:50.125 159 12447.70 70.92 55212.40 88888.00 2008-06-07 10:11:50.250 159 12447.65 70.88 55212.43 88888.00 2008-06-07 10:11:50.375 159 12447.65 70.88 55212.40 88888.00 2008-06-07 10:11:50.500 159 12447.62 70.88 55212.40 88888.00 2008-06-07 10:11:50.625 159 12447.55 70.88 55212.40 88888.00 2008-06-07 10:11:50.750 159 12447.55 70.90 55212.38 88888.00 2008-06-07 10:11:50.875 159 12447.50 70.88 55212.35 88888.00 2008-06-07 10:11:51.000 159 12447.55 70.90 55212.32 88888.00 2008-06-07 10:11:51.125 159 12447.48 70.88 55212.32 88888.00 2008-06-07 10:11:51.250 159 12447.45 70.88 55212.32 88888.00 2008-06-07 10:11:51.375 159 12447.52 70.88 55212.35 88888.00 2008-06-07 10:11:51.500 159 12447.52 70.88 55212.32 88888.00 2008-06-07 10:11:51.625 159 12447.50 70.85 55212.30 88888.00 2008-06-07 10:11:51.750 159 12447.45 70.88 55212.30 88888.00 2008-06-07 10:11:51.875 159 12447.42 70.88 55212.30 88888.00 2008-06-07 10:11:52.000 159 12447.42 70.88 55212.28 88888.00 2008-06-07 10:11:52.125 159 12447.42 70.88 55212.28 88888.00 2008-06-07 10:11:52.250 159 12447.38 70.88 55212.28 88888.00 2008-06-07 10:11:52.375 159 12447.33 70.88 55212.28 88888.00 2008-06-07 10:11:52.500 159 12447.27 70.88 55212.28 88888.00 2008-06-07 10:11:52.625 159 12447.33 70.92 55212.25 88888.00 2008-06-07 10:11:52.750 159 12447.30 70.88 55212.22 88888.00 2008-06-07 10:11:52.875 159 12447.27 70.88 55212.22 88888.00 2008-06-07 10:11:53.000 159 12447.27 70.88 55212.18 88888.00 2008-06-07 10:11:53.125 159 12447.30 70.90 55212.18 88888.00 2008-06-07 10:11:53.250 159 12447.30 70.90 55212.18 88888.00 2008-06-07 10:11:53.375 159 12447.25 70.92 55212.18 88888.00 2008-06-07 10:11:53.500 159 12447.25 70.95 55212.18 88888.00 2008-06-07 10:11:53.625 159 12447.15 70.90 55212.15 88888.00 2008-06-07 10:11:53.750 159 12447.15 70.92 55212.15 88888.00 2008-06-07 10:11:53.875 159 12447.17 70.95 55212.10 88888.00 2008-06-07 10:11:54.000 159 12447.17 70.90 55212.12 88888.00 2008-06-07 10:11:54.125 159 12447.17 70.90 55212.12 88888.00 2008-06-07 10:11:54.250 159 12447.20 70.90 55212.12 88888.00 2008-06-07 10:11:54.375 159 12447.23 70.90 55212.10 88888.00 2008-06-07 10:11:54.500 159 12447.20 70.95 55212.15 88888.00 2008-06-07 10:11:54.625 159 12447.15 70.95 55212.15 88888.00 2008-06-07 10:11:54.750 159 12447.12 70.92 55212.12 88888.00 2008-06-07 10:11:54.875 159 12447.17 70.92 55212.10 88888.00 2008-06-07 10:11:55.000 159 12447.15 70.92 55212.05 88888.00 2008-06-07 10:11:55.125 159 12447.17 70.95 55212.07 88888.00 2008-06-07 10:11:55.250 159 12447.20 70.97 55212.10 88888.00 2008-06-07 10:11:55.375 159 12447.23 70.97 55212.07 88888.00 2008-06-07 10:11:55.500 159 12447.23 71.00 55212.05 88888.00 2008-06-07 10:11:55.625 159 12447.23 71.00 55212.03 88888.00 2008-06-07 10:11:55.750 159 12447.20 71.00 55212.00 88888.00 2008-06-07 10:11:55.875 159 12447.20 71.00 55212.00 88888.00 2008-06-07 10:11:56.000 159 12447.25 71.03 55212.00 88888.00 2008-06-07 10:11:56.125 159 12447.20 71.03 55211.97 88888.00 2008-06-07 10:11:56.250 159 12447.15 71.05 55211.95 88888.00 2008-06-07 10:11:56.375 159 12447.17 71.08 55211.95 88888.00 2008-06-07 10:11:56.500 159 12447.17 71.05 55211.95 88888.00 2008-06-07 10:11:56.625 159 12447.20 71.05 55211.93 88888.00 2008-06-07 10:11:56.750 159 12447.23 71.10 55211.95 88888.00 2008-06-07 10:11:56.875 159 12447.23 71.12 55211.95 88888.00 2008-06-07 10:11:57.000 159 12447.15 71.12 55211.90 88888.00 2008-06-07 10:11:57.125 159 12447.15 71.10 55211.88 88888.00 2008-06-07 10:11:57.250 159 12447.17 71.10 55211.88 88888.00 2008-06-07 10:11:57.375 159 12447.20 71.10 55211.88 88888.00 2008-06-07 10:11:57.500 159 12447.15 71.12 55211.88 88888.00 2008-06-07 10:11:57.625 159 12447.10 71.15 55211.88 88888.00 2008-06-07 10:11:57.750 159 12447.05 71.15 55211.90 88888.00 2008-06-07 10:11:57.875 159 12447.02 71.17 55211.85 88888.00 2008-06-07 10:11:58.000 159 12447.05 71.15 55211.82 88888.00 2008-06-07 10:11:58.125 159 12447.02 71.15 55211.82 88888.00 2008-06-07 10:11:58.250 159 12447.02 71.12 55211.78 88888.00 2008-06-07 10:11:58.375 159 12447.12 71.17 55211.78 88888.00 2008-06-07 10:11:58.500 159 12447.15 71.17 55211.75 88888.00 2008-06-07 10:11:58.625 159 12447.12 71.15 55211.72 88888.00 2008-06-07 10:11:58.750 159 12447.10 71.15 55211.72 88888.00 2008-06-07 10:11:58.875 159 12447.10 71.17 55211.72 88888.00 2008-06-07 10:11:59.000 159 12447.10 71.17 55211.70 88888.00 2008-06-07 10:11:59.125 159 12447.17 71.20 55211.72 88888.00 2008-06-07 10:11:59.250 159 12447.10 71.20 55211.72 88888.00 2008-06-07 10:11:59.375 159 12447.15 71.20 55211.72 88888.00 2008-06-07 10:11:59.500 159 12447.12 71.22 55211.70 88888.00 2008-06-07 10:11:59.625 159 12447.10 71.20 55211.65 88888.00 2008-06-07 10:11:59.750 159 12447.15 71.20 55211.65 88888.00 2008-06-07 10:11:59.875 159 12447.23 71.22 55211.68 88888.00 2008-06-07 10:12:00.000 159 12447.17 71.25 55211.65 88888.00 2008-06-07 10:12:00.125 159 12447.17 71.22 55211.65 88888.00 2008-06-07 10:12:00.250 159 12447.20 71.22 55211.62 88888.00 2008-06-07 10:12:00.375 159 12447.25 71.25 55211.62 88888.00 2008-06-07 10:12:00.500 159 12447.25 71.25 55211.65 88888.00 2008-06-07 10:12:00.625 159 12447.27 71.35 55211.60 88888.00 2008-06-07 10:12:00.750 159 12447.25 71.35 55211.57 88888.00 2008-06-07 10:12:00.875 159 12447.27 71.30 55211.60 88888.00 2008-06-07 10:12:01.000 159 12447.27 71.30 55211.60 88888.00 2008-06-07 10:12:01.125 159 12447.27 71.30 55211.57 88888.00 2008-06-07 10:12:01.250 159 12447.25 71.33 55211.53 88888.00 2008-06-07 10:12:01.375 159 12447.27 71.33 55211.47 88888.00 2008-06-07 10:12:01.500 159 12447.25 71.38 55211.53 88888.00 2008-06-07 10:12:01.625 159 12447.25 71.40 55211.53 88888.00 2008-06-07 10:12:01.750 159 12447.25 71.40 55211.47 88888.00 2008-06-07 10:12:01.875 159 12447.25 71.40 55211.45 88888.00 2008-06-07 10:12:02.000 159 12447.30 71.40 55211.45 88888.00 2008-06-07 10:12:02.125 159 12447.30 71.40 55211.45 88888.00 2008-06-07 10:12:02.250 159 12447.27 71.42 55211.45 88888.00 2008-06-07 10:12:02.375 159 12447.23 71.42 55211.43 88888.00 2008-06-07 10:12:02.500 159 12447.25 71.45 55211.43 88888.00 2008-06-07 10:12:02.625 159 12447.30 71.45 55211.43 88888.00 2008-06-07 10:12:02.750 159 12447.27 71.45 55211.40 88888.00 2008-06-07 10:12:02.875 159 12447.33 71.47 55211.40 88888.00 2008-06-07 10:12:03.000 159 12447.33 71.50 55211.38 88888.00 2008-06-07 10:12:03.125 159 12447.33 71.53 55211.35 88888.00 2008-06-07 10:12:03.250 159 12447.30 71.50 55211.32 88888.00 2008-06-07 10:12:03.375 159 12447.27 71.55 55211.32 88888.00 2008-06-07 10:12:03.500 159 12447.27 71.58 55211.38 88888.00 2008-06-07 10:12:03.625 159 12447.27 71.55 55211.38 88888.00 2008-06-07 10:12:03.750 159 12447.23 71.55 55211.38 88888.00 2008-06-07 10:12:03.875 159 12447.20 71.58 55211.35 88888.00 2008-06-07 10:12:04.000 159 12447.20 71.58 55211.28 88888.00 2008-06-07 10:12:04.125 159 12447.20 71.60 55211.28 88888.00 2008-06-07 10:12:04.250 159 12447.17 71.60 55211.28 88888.00 2008-06-07 10:12:04.375 159 12447.20 71.62 55211.28 88888.00 2008-06-07 10:12:04.500 159 12447.20 71.65 55211.28 88888.00 2008-06-07 10:12:04.625 159 12447.15 71.65 55211.25 88888.00 2008-06-07 10:12:04.750 159 12447.17 71.65 55211.25 88888.00 2008-06-07 10:12:04.875 159 12447.20 71.65 55211.25 88888.00 2008-06-07 10:12:05.000 159 12447.20 71.67 55211.20 88888.00 2008-06-07 10:12:05.125 159 12447.15 71.67 55211.20 88888.00 2008-06-07 10:12:05.250 159 12447.10 71.67 55211.22 88888.00 2008-06-07 10:12:05.375 159 12447.12 71.67 55211.22 88888.00 2008-06-07 10:12:05.500 159 12447.08 71.67 55211.22 88888.00 2008-06-07 10:12:05.625 159 12447.08 71.70 55211.22 88888.00 2008-06-07 10:12:05.750 159 12447.10 71.70 55211.22 88888.00 2008-06-07 10:12:05.875 159 12447.10 71.72 55211.22 88888.00 2008-06-07 10:12:06.000 159 12447.08 71.72 55211.20 88888.00 2008-06-07 10:12:06.125 159 12447.08 71.75 55211.22 88888.00 2008-06-07 10:12:06.250 159 12447.05 71.75 55211.20 88888.00 2008-06-07 10:12:06.375 159 12447.10 71.78 55211.20 88888.00 2008-06-07 10:12:06.500 159 12447.05 71.78 55211.18 88888.00 2008-06-07 10:12:06.625 159 12447.00 71.75 55211.18 88888.00 2008-06-07 10:12:06.750 159 12447.08 71.75 55211.18 88888.00 2008-06-07 10:12:06.875 159 12447.10 71.78 55211.18 88888.00 2008-06-07 10:12:07.000 159 12447.10 71.78 55211.15 88888.00 2008-06-07 10:12:07.125 159 12447.08 71.78 55211.15 88888.00 2008-06-07 10:12:07.250 159 12447.05 71.78 55211.15 88888.00 2008-06-07 10:12:07.375 159 12447.08 71.83 55211.10 88888.00 2008-06-07 10:12:07.500 159 12447.02 71.83 55211.12 88888.00 2008-06-07 10:12:07.625 159 12447.02 71.83 55211.12 88888.00 2008-06-07 10:12:07.750 159 12447.05 71.85 55211.07 88888.00 2008-06-07 10:12:07.875 159 12447.12 71.88 55211.07 88888.00 2008-06-07 10:12:08.000 159 12447.12 71.88 55211.03 88888.00 2008-06-07 10:12:08.125 159 12447.10 71.88 55211.03 88888.00 2008-06-07 10:12:08.250 159 12447.05 71.88 55211.05 88888.00 2008-06-07 10:12:08.375 159 12447.08 71.90 55211.03 88888.00 2008-06-07 10:12:08.500 159 12447.10 71.90 55211.03 88888.00 2008-06-07 10:12:08.625 159 12447.10 71.92 55211.03 88888.00 2008-06-07 10:12:08.750 159 12447.10 71.92 55211.00 88888.00 2008-06-07 10:12:08.875 159 12447.10 71.92 55211.00 88888.00 2008-06-07 10:12:09.000 159 12447.02 71.90 55211.00 88888.00 2008-06-07 10:12:09.125 159 12447.02 71.92 55211.00 88888.00 2008-06-07 10:12:09.250 159 12446.98 71.92 55211.03 88888.00 2008-06-07 10:12:09.375 159 12447.00 71.92 55211.00 88888.00 2008-06-07 10:12:09.500 159 12447.00 71.97 55210.97 88888.00 2008-06-07 10:12:09.625 159 12447.05 71.97 55210.97 88888.00 2008-06-07 10:12:09.750 159 12447.02 71.97 55210.95 88888.00 2008-06-07 10:12:09.875 159 12447.00 71.97 55210.95 88888.00 2008-06-07 10:12:10.000 159 12446.95 72.00 55210.93 88888.00 2008-06-07 10:12:10.125 159 12447.00 71.97 55210.93 88888.00 2008-06-07 10:12:10.250 159 12447.08 71.97 55210.93 88888.00 2008-06-07 10:12:10.375 159 12447.15 72.00 55210.90 88888.00 2008-06-07 10:12:10.500 159 12447.15 72.00 55210.90 88888.00 2008-06-07 10:12:10.625 159 12447.12 71.97 55210.88 88888.00 2008-06-07 10:12:10.750 159 12447.12 72.00 55210.90 88888.00 2008-06-07 10:12:10.875 159 12447.08 72.03 55210.90 88888.00 2008-06-07 10:12:11.000 159 12447.10 72.00 55210.90 88888.00 2008-06-07 10:12:11.125 159 12447.08 72.03 55210.90 88888.00 2008-06-07 10:12:11.250 159 12447.02 72.03 55210.90 88888.00 2008-06-07 10:12:11.375 159 12446.95 72.03 55210.90 88888.00 2008-06-07 10:12:11.500 159 12447.00 72.03 55210.88 88888.00 2008-06-07 10:12:11.625 159 12447.02 72.03 55210.88 88888.00 2008-06-07 10:12:11.750 159 12447.00 72.05 55210.88 88888.00 2008-06-07 10:12:11.875 159 12447.00 72.05 55210.85 88888.00 2008-06-07 10:12:12.000 159 12446.98 72.08 55210.82 88888.00 2008-06-07 10:12:12.125 159 12446.92 72.05 55210.80 88888.00 2008-06-07 10:12:12.250 159 12446.88 72.05 55210.80 88888.00 2008-06-07 10:12:12.375 159 12446.90 72.05 55210.80 88888.00 2008-06-07 10:12:12.500 159 12446.90 72.08 55210.75 88888.00 2008-06-07 10:12:12.625 159 12446.90 72.10 55210.78 88888.00 2008-06-07 10:12:12.750 159 12446.90 72.08 55210.78 88888.00 2008-06-07 10:12:12.875 159 12446.92 72.10 55210.80 88888.00 2008-06-07 10:12:13.000 159 12446.98 72.08 55210.78 88888.00 2008-06-07 10:12:13.125 159 12447.05 72.10 55210.78 88888.00 2008-06-07 10:12:13.250 159 12447.00 72.10 55210.80 88888.00 2008-06-07 10:12:13.375 159 12446.98 72.12 55210.80 88888.00 2008-06-07 10:12:13.500 159 12446.92 72.12 55210.78 88888.00 2008-06-07 10:12:13.625 159 12446.98 72.17 55210.78 88888.00 2008-06-07 10:12:13.750 159 12446.95 72.15 55210.75 88888.00 2008-06-07 10:12:13.875 159 12447.00 72.15 55210.72 88888.00 2008-06-07 10:12:14.000 159 12447.00 72.15 55210.72 88888.00 2008-06-07 10:12:14.125 159 12446.95 72.15 55210.70 88888.00 2008-06-07 10:12:14.250 159 12446.98 72.15 55210.70 88888.00 2008-06-07 10:12:14.375 159 12446.95 72.17 55210.70 88888.00 2008-06-07 10:12:14.500 159 12446.88 72.17 55210.68 88888.00 2008-06-07 10:12:14.625 159 12446.88 72.20 55210.68 88888.00 2008-06-07 10:12:14.750 159 12446.95 72.22 55210.70 88888.00 2008-06-07 10:12:14.875 159 12446.98 72.20 55210.70 88888.00 2008-06-07 10:12:15.000 159 12446.92 72.20 55210.68 88888.00 2008-06-07 10:12:15.125 159 12446.90 72.22 55210.68 88888.00 2008-06-07 10:12:15.250 159 12446.85 72.20 55210.62 88888.00 2008-06-07 10:12:15.375 159 12446.77 72.22 55210.65 88888.00 2008-06-07 10:12:15.500 159 12446.83 72.22 55210.65 88888.00 2008-06-07 10:12:15.625 159 12446.83 72.25 55210.65 88888.00 2008-06-07 10:12:15.750 159 12446.80 72.22 55210.60 88888.00 2008-06-07 10:12:15.875 159 12446.77 72.28 55210.60 88888.00 2008-06-07 10:12:16.000 159 12446.80 72.30 55210.60 88888.00 2008-06-07 10:12:16.125 159 12446.80 72.28 55210.60 88888.00 2008-06-07 10:12:16.250 159 12446.75 72.25 55210.60 88888.00 2008-06-07 10:12:16.375 159 12446.77 72.28 55210.60 88888.00 2008-06-07 10:12:16.500 159 12446.77 72.30 55210.60 88888.00 2008-06-07 10:12:16.625 159 12446.73 72.28 55210.60 88888.00 2008-06-07 10:12:16.750 159 12446.67 72.28 55210.57 88888.00 2008-06-07 10:12:16.875 159 12446.65 72.28 55210.57 88888.00 2008-06-07 10:12:17.000 159 12446.70 72.28 55210.55 88888.00 2008-06-07 10:12:17.125 159 12446.65 72.28 55210.57 88888.00 2008-06-07 10:12:17.250 159 12446.60 72.28 55210.57 88888.00 2008-06-07 10:12:17.375 159 12446.58 72.28 55210.55 88888.00 2008-06-07 10:12:17.500 159 12446.52 72.30 55210.57 88888.00 2008-06-07 10:12:17.625 159 12446.60 72.30 55210.55 88888.00 2008-06-07 10:12:17.750 159 12446.67 72.28 55210.57 88888.00 2008-06-07 10:12:17.875 159 12446.67 72.28 55210.55 88888.00 2008-06-07 10:12:18.000 159 12446.62 72.30 55210.53 88888.00 2008-06-07 10:12:18.125 159 12446.65 72.30 55210.50 88888.00 2008-06-07 10:12:18.250 159 12446.58 72.30 55210.50 88888.00 2008-06-07 10:12:18.375 159 12446.55 72.33 55210.53 88888.00 2008-06-07 10:12:18.500 159 12446.50 72.33 55210.53 88888.00 2008-06-07 10:12:18.625 159 12446.55 72.33 55210.50 88888.00 2008-06-07 10:12:18.750 159 12446.58 72.33 55210.47 88888.00 2008-06-07 10:12:18.875 159 12446.55 72.33 55210.50 88888.00 2008-06-07 10:12:19.000 159 12446.52 72.35 55210.47 88888.00 2008-06-07 10:12:19.125 159 12446.55 72.35 55210.50 88888.00 2008-06-07 10:12:19.250 159 12446.52 72.35 55210.47 88888.00 2008-06-07 10:12:19.375 159 12446.50 72.38 55210.50 88888.00 2008-06-07 10:12:19.500 159 12446.50 72.35 55210.47 88888.00 2008-06-07 10:12:19.625 159 12446.48 72.38 55210.50 88888.00 2008-06-07 10:12:19.750 159 12446.42 72.40 55210.50 88888.00 2008-06-07 10:12:19.875 159 12446.40 72.38 55210.47 88888.00 2008-06-07 10:12:20.000 159 12446.38 72.38 55210.47 88888.00 2008-06-07 10:12:20.125 159 12446.38 72.38 55210.47 88888.00 2008-06-07 10:12:20.250 159 12446.33 72.40 55210.50 88888.00 2008-06-07 10:12:20.375 159 12446.38 72.38 55210.45 88888.00 2008-06-07 10:12:20.500 159 12446.38 72.38 55210.45 88888.00 2008-06-07 10:12:20.625 159 12446.27 72.38 55210.43 88888.00 2008-06-07 10:12:20.750 159 12446.25 72.40 55210.43 88888.00 2008-06-07 10:12:20.875 159 12446.33 72.42 55210.43 88888.00 2008-06-07 10:12:21.000 159 12446.35 72.40 55210.40 88888.00 2008-06-07 10:12:21.125 159 12446.38 72.40 55210.40 88888.00 2008-06-07 10:12:21.250 159 12446.30 72.40 55210.40 88888.00 2008-06-07 10:12:21.375 159 12446.40 72.40 55210.38 88888.00 2008-06-07 10:12:21.500 159 12446.40 72.40 55210.40 88888.00 2008-06-07 10:12:21.625 159 12446.35 72.42 55210.40 88888.00 2008-06-07 10:12:21.750 159 12446.27 72.42 55210.40 88888.00 2008-06-07 10:12:21.875 159 12446.30 72.45 55210.43 88888.00 2008-06-07 10:12:22.000 159 12446.30 72.42 55210.40 88888.00 2008-06-07 10:12:22.125 159 12446.25 72.45 55210.38 88888.00 2008-06-07 10:12:22.250 159 12446.20 72.47 55210.38 88888.00 2008-06-07 10:12:22.375 159 12446.17 72.47 55210.38 88888.00 2008-06-07 10:12:22.500 159 12446.25 72.45 55210.38 88888.00 2008-06-07 10:12:22.625 159 12446.27 72.45 55210.38 88888.00 2008-06-07 10:12:22.750 159 12446.27 72.45 55210.35 88888.00 2008-06-07 10:12:22.875 159 12446.30 72.45 55210.35 88888.00 2008-06-07 10:12:23.000 159 12446.23 72.47 55210.35 88888.00 2008-06-07 10:12:23.125 159 12446.12 72.47 55210.35 88888.00 2008-06-07 10:12:23.250 159 12446.12 72.45 55210.35 88888.00 2008-06-07 10:12:23.375 159 12446.23 72.45 55210.32 88888.00 2008-06-07 10:12:23.500 159 12446.30 72.47 55210.32 88888.00 2008-06-07 10:12:23.625 159 12446.27 72.47 55210.32 88888.00 2008-06-07 10:12:23.750 159 12446.25 72.50 55210.32 88888.00 2008-06-07 10:12:23.875 159 12446.25 72.47 55210.35 88888.00 2008-06-07 10:12:24.000 159 12446.27 72.47 55210.30 88888.00 2008-06-07 10:12:24.125 159 12446.15 72.45 55210.30 88888.00 2008-06-07 10:12:24.250 159 12446.12 72.45 55210.32 88888.00 2008-06-07 10:12:24.375 159 12446.20 72.47 55210.30 88888.00 2008-06-07 10:12:24.500 159 12446.17 72.47 55210.28 88888.00 2008-06-07 10:12:24.625 159 12446.17 72.50 55210.25 88888.00 2008-06-07 10:12:24.750 159 12446.23 72.53 55210.25 88888.00 2008-06-07 10:12:24.875 159 12446.20 72.47 55210.25 88888.00 2008-06-07 10:12:25.000 159 12446.12 72.47 55210.25 88888.00 2008-06-07 10:12:25.125 159 12446.10 72.47 55210.28 88888.00 2008-06-07 10:12:25.250 159 12446.12 72.47 55210.28 88888.00 2008-06-07 10:12:25.375 159 12446.12 72.47 55210.25 88888.00 2008-06-07 10:12:25.500 159 12446.05 72.50 55210.25 88888.00 2008-06-07 10:12:25.625 159 12446.00 72.53 55210.25 88888.00 2008-06-07 10:12:25.750 159 12446.02 72.53 55210.25 88888.00 2008-06-07 10:12:25.875 159 12446.05 72.53 55210.20 88888.00 2008-06-07 10:12:26.000 159 12446.08 72.53 55210.18 88888.00 2008-06-07 10:12:26.125 159 12446.05 72.55 55210.20 88888.00 2008-06-07 10:12:26.250 159 12446.02 72.55 55210.18 88888.00 2008-06-07 10:12:26.375 159 12446.05 72.53 55210.15 88888.00 2008-06-07 10:12:26.500 159 12446.05 72.55 55210.18 88888.00 2008-06-07 10:12:26.625 159 12446.05 72.58 55210.20 88888.00 2008-06-07 10:12:26.750 159 12446.00 72.55 55210.18 88888.00 2008-06-07 10:12:26.875 159 12446.05 72.58 55210.20 88888.00 2008-06-07 10:12:27.000 159 12446.10 72.58 55210.20 88888.00 2008-06-07 10:12:27.125 159 12446.15 72.58 55210.20 88888.00 2008-06-07 10:12:27.250 159 12446.12 72.58 55210.18 88888.00 2008-06-07 10:12:27.375 159 12446.12 72.62 55210.18 88888.00 2008-06-07 10:12:27.500 159 12446.05 72.62 55210.15 88888.00 2008-06-07 10:12:27.625 159 12445.98 72.62 55210.15 88888.00 2008-06-07 10:12:27.750 159 12445.98 72.62 55210.12 88888.00 2008-06-07 10:12:27.875 159 12445.92 72.62 55210.10 88888.00 2008-06-07 10:12:28.000 159 12445.95 72.62 55210.10 88888.00 2008-06-07 10:12:28.125 159 12445.95 72.62 55210.07 88888.00 2008-06-07 10:12:28.250 159 12445.95 72.65 55210.10 88888.00 2008-06-07 10:12:28.375 159 12445.98 72.67 55210.12 88888.00 2008-06-07 10:12:28.500 159 12445.95 72.65 55210.12 88888.00 2008-06-07 10:12:28.625 159 12445.95 72.67 55210.12 88888.00 2008-06-07 10:12:28.750 159 12445.92 72.72 55210.10 88888.00 2008-06-07 10:12:28.875 159 12445.90 72.70 55210.07 88888.00 2008-06-07 10:12:29.000 159 12445.92 72.70 55210.05 88888.00 2008-06-07 10:12:29.125 159 12445.95 72.72 55210.10 88888.00 2008-06-07 10:12:29.250 159 12445.90 72.70 55210.12 88888.00 2008-06-07 10:12:29.375 159 12445.85 72.75 55210.12 88888.00 2008-06-07 10:12:29.500 159 12445.77 72.75 55210.05 88888.00 2008-06-07 10:12:29.625 159 12445.75 72.75 55210.07 88888.00 2008-06-07 10:12:29.750 159 12445.75 72.75 55210.10 88888.00 2008-06-07 10:12:29.875 159 12445.80 72.75 55210.05 88888.00 2008-06-07 10:12:30.000 159 12445.80 72.75 55210.03 88888.00 2008-06-07 10:12:30.125 159 12445.80 72.78 55210.05 88888.00 2008-06-07 10:12:30.250 159 12445.77 72.75 55210.05 88888.00 2008-06-07 10:12:30.375 159 12445.85 72.78 55210.05 88888.00 2008-06-07 10:12:30.500 159 12445.88 72.78 55210.05 88888.00 2008-06-07 10:12:30.625 159 12445.80 72.78 55210.05 88888.00 2008-06-07 10:12:30.750 159 12445.77 72.83 55210.07 88888.00 2008-06-07 10:12:30.875 159 12445.80 72.80 55210.03 88888.00 2008-06-07 10:12:31.000 159 12445.85 72.80 55209.97 88888.00 2008-06-07 10:12:31.125 159 12445.88 72.83 55210.00 88888.00 2008-06-07 10:12:31.250 159 12445.83 72.83 55210.00 88888.00 2008-06-07 10:12:31.375 159 12445.85 72.83 55210.05 88888.00 2008-06-07 10:12:31.500 159 12445.92 72.85 55210.00 88888.00 2008-06-07 10:12:31.625 159 12445.90 72.88 55209.97 88888.00 2008-06-07 10:12:31.750 159 12445.92 72.85 55209.97 88888.00 2008-06-07 10:12:31.875 159 12445.88 72.88 55209.95 88888.00 2008-06-07 10:12:32.000 159 12445.85 72.88 55209.93 88888.00 2008-06-07 10:12:32.125 159 12445.90 72.92 55209.95 88888.00 2008-06-07 10:12:32.250 159 12445.90 72.90 55209.95 88888.00 2008-06-07 10:12:32.375 159 12445.88 72.90 55209.95 88888.00 2008-06-07 10:12:32.500 159 12445.85 72.92 55209.97 88888.00 2008-06-07 10:12:32.625 159 12445.92 72.92 55209.95 88888.00 2008-06-07 10:12:32.750 159 12445.88 72.95 55209.93 88888.00 2008-06-07 10:12:32.875 159 12445.88 72.95 55209.93 88888.00 2008-06-07 10:12:33.000 159 12445.90 72.95 55209.95 88888.00 2008-06-07 10:12:33.125 159 12445.80 72.97 55209.93 88888.00 2008-06-07 10:12:33.250 159 12445.80 72.97 55209.93 88888.00 2008-06-07 10:12:33.375 159 12445.90 73.00 55209.90 88888.00 2008-06-07 10:12:33.500 159 12445.90 72.95 55209.85 88888.00 2008-06-07 10:12:33.625 159 12445.92 73.00 55209.88 88888.00 2008-06-07 10:12:33.750 159 12445.90 73.03 55209.85 88888.00 2008-06-07 10:12:33.875 159 12445.85 73.03 55209.82 88888.00 2008-06-07 10:12:34.000 159 12445.88 73.00 55209.85 88888.00 2008-06-07 10:12:34.125 159 12445.90 73.05 55209.88 88888.00 2008-06-07 10:12:34.250 159 12445.88 73.03 55209.85 88888.00 2008-06-07 10:12:34.375 159 12445.85 73.03 55209.82 88888.00 2008-06-07 10:12:34.500 159 12445.88 73.05 55209.82 88888.00 2008-06-07 10:12:34.625 159 12445.92 73.12 55209.85 88888.00 2008-06-07 10:12:34.750 159 12445.92 73.15 55209.82 88888.00 2008-06-07 10:12:34.875 159 12445.85 73.15 55209.80 88888.00 2008-06-07 10:12:35.000 159 12445.80 73.10 55209.80 88888.00 2008-06-07 10:12:35.125 159 12445.83 73.12 55209.80 88888.00 2008-06-07 10:12:35.250 159 12445.83 73.12 55209.75 88888.00 2008-06-07 10:12:35.375 159 12445.83 73.10 55209.72 88888.00 2008-06-07 10:12:35.500 159 12445.80 73.15 55209.78 88888.00 2008-06-07 10:12:35.625 159 12445.85 73.17 55209.78 88888.00 2008-06-07 10:12:35.750 159 12445.85 73.15 55209.75 88888.00 2008-06-07 10:12:35.875 159 12445.85 73.17 55209.75 88888.00 2008-06-07 10:12:36.000 159 12445.80 73.17 55209.72 88888.00 2008-06-07 10:12:36.125 159 12445.85 73.17 55209.75 88888.00 2008-06-07 10:12:36.250 159 12445.77 73.15 55209.78 88888.00 2008-06-07 10:12:36.375 159 12445.70 73.17 55209.78 88888.00 2008-06-07 10:12:36.500 159 12445.73 73.15 55209.78 88888.00 2008-06-07 10:12:36.625 159 12445.75 73.17 55209.75 88888.00 2008-06-07 10:12:36.750 159 12445.62 73.15 55209.72 88888.00 2008-06-07 10:12:36.875 159 12445.58 73.15 55209.75 88888.00 2008-06-07 10:12:37.000 159 12445.62 73.17 55209.72 88888.00 2008-06-07 10:12:37.125 159 12445.70 73.17 55209.75 88888.00 2008-06-07 10:12:37.250 159 12445.65 73.12 55209.75 88888.00 2008-06-07 10:12:37.375 159 12445.62 73.15 55209.75 88888.00 2008-06-07 10:12:37.500 159 12445.58 73.15 55209.78 88888.00 2008-06-07 10:12:37.625 159 12445.55 73.15 55209.78 88888.00 2008-06-07 10:12:37.750 159 12445.60 73.12 55209.80 88888.00 2008-06-07 10:12:37.875 159 12445.58 73.12 55209.78 88888.00 2008-06-07 10:12:38.000 159 12445.55 73.10 55209.75 88888.00 2008-06-07 10:12:38.125 159 12445.52 73.10 55209.75 88888.00 2008-06-07 10:12:38.250 159 12445.52 73.10 55209.75 88888.00 2008-06-07 10:12:38.375 159 12445.52 73.10 55209.72 88888.00 2008-06-07 10:12:38.500 159 12445.52 73.10 55209.72 88888.00 2008-06-07 10:12:38.625 159 12445.45 73.08 55209.72 88888.00 2008-06-07 10:12:38.750 159 12445.40 73.08 55209.72 88888.00 2008-06-07 10:12:38.875 159 12445.42 73.08 55209.72 88888.00 2008-06-07 10:12:39.000 159 12445.50 73.03 55209.70 88888.00 2008-06-07 10:12:39.125 159 12445.40 73.05 55209.70 88888.00 2008-06-07 10:12:39.250 159 12445.30 73.03 55209.70 88888.00 2008-06-07 10:12:39.375 159 12445.33 73.03 55209.70 88888.00 2008-06-07 10:12:39.500 159 12445.30 73.03 55209.70 88888.00 2008-06-07 10:12:39.625 159 12445.30 73.00 55209.70 88888.00 2008-06-07 10:12:39.750 159 12445.27 73.00 55209.72 88888.00 2008-06-07 10:12:39.875 159 12445.35 73.00 55209.72 88888.00 2008-06-07 10:12:40.000 159 12445.42 73.03 55209.70 88888.00 2008-06-07 10:12:40.125 159 12445.48 73.03 55209.68 88888.00 2008-06-07 10:12:40.250 159 12445.42 73.05 55209.68 88888.00 2008-06-07 10:12:40.375 159 12445.42 73.00 55209.68 88888.00 2008-06-07 10:12:40.500 159 12445.42 73.03 55209.68 88888.00 2008-06-07 10:12:40.625 159 12445.40 73.00 55209.68 88888.00 2008-06-07 10:12:40.750 159 12445.38 73.03 55209.65 88888.00 2008-06-07 10:12:40.875 159 12445.42 73.03 55209.65 88888.00 2008-06-07 10:12:41.000 159 12445.42 73.00 55209.65 88888.00 2008-06-07 10:12:41.125 159 12445.42 73.03 55209.65 88888.00 2008-06-07 10:12:41.250 159 12445.45 73.03 55209.65 88888.00 2008-06-07 10:12:41.375 159 12445.42 73.03 55209.62 88888.00 2008-06-07 10:12:41.500 159 12445.35 73.00 55209.62 88888.00 2008-06-07 10:12:41.625 159 12445.38 73.03 55209.65 88888.00 2008-06-07 10:12:41.750 159 12445.42 73.05 55209.62 88888.00 2008-06-07 10:12:41.875 159 12445.45 73.05 55209.62 88888.00 2008-06-07 10:12:42.000 159 12445.38 73.03 55209.60 88888.00 2008-06-07 10:12:42.125 159 12445.38 73.05 55209.60 88888.00 2008-06-07 10:12:42.250 159 12445.42 73.05 55209.60 88888.00 2008-06-07 10:12:42.375 159 12445.48 73.08 55209.60 88888.00 2008-06-07 10:12:42.500 159 12445.45 73.08 55209.60 88888.00 2008-06-07 10:12:42.625 159 12445.42 73.08 55209.62 88888.00 2008-06-07 10:12:42.750 159 12445.40 73.08 55209.62 88888.00 2008-06-07 10:12:42.875 159 12445.40 73.08 55209.62 88888.00 2008-06-07 10:12:43.000 159 12445.42 73.08 55209.62 88888.00 2008-06-07 10:12:43.125 159 12445.45 73.08 55209.62 88888.00 2008-06-07 10:12:43.250 159 12445.40 73.05 55209.60 88888.00 2008-06-07 10:12:43.375 159 12445.40 73.08 55209.57 88888.00 2008-06-07 10:12:43.500 159 12445.35 73.08 55209.60 88888.00 2008-06-07 10:12:43.625 159 12445.33 73.08 55209.57 88888.00 2008-06-07 10:12:43.750 159 12445.33 73.08 55209.57 88888.00 2008-06-07 10:12:43.875 159 12445.35 73.10 55209.60 88888.00 2008-06-07 10:12:44.000 159 12445.30 73.08 55209.55 88888.00 2008-06-07 10:12:44.125 159 12445.33 73.10 55209.55 88888.00 2008-06-07 10:12:44.250 159 12445.38 73.10 55209.55 88888.00 2008-06-07 10:12:44.375 159 12445.38 73.10 55209.55 88888.00 2008-06-07 10:12:44.500 159 12445.38 73.08 55209.57 88888.00 2008-06-07 10:12:44.625 159 12445.35 73.10 55209.60 88888.00 2008-06-07 10:12:44.750 159 12445.35 73.08 55209.57 88888.00 2008-06-07 10:12:44.875 159 12445.38 73.08 55209.57 88888.00 2008-06-07 10:12:45.000 159 12445.33 73.10 55209.55 88888.00 2008-06-07 10:12:45.125 159 12445.30 73.10 55209.55 88888.00 2008-06-07 10:12:45.250 159 12445.25 73.12 55209.57 88888.00 2008-06-07 10:12:45.375 159 12445.33 73.12 55209.55 88888.00 2008-06-07 10:12:45.500 159 12445.35 73.12 55209.50 88888.00 2008-06-07 10:12:45.625 159 12445.38 73.10 55209.50 88888.00 2008-06-07 10:12:45.750 159 12445.40 73.10 55209.50 88888.00 2008-06-07 10:12:45.875 159 12445.40 73.10 55209.50 88888.00 2008-06-07 10:12:46.000 159 12445.42 73.12 55209.50 88888.00 2008-06-07 10:12:46.125 159 12445.48 73.12 55209.50 88888.00 2008-06-07 10:12:46.250 159 12445.42 73.15 55209.50 88888.00 2008-06-07 10:12:46.375 159 12445.38 73.15 55209.50 88888.00 2008-06-07 10:12:46.500 159 12445.33 73.12 55209.50 88888.00 2008-06-07 10:12:46.625 159 12445.27 73.12 55209.50 88888.00 2008-06-07 10:12:46.750 159 12445.30 73.15 55209.50 88888.00 2008-06-07 10:12:46.875 159 12445.25 73.12 55209.50 88888.00 2008-06-07 10:12:47.000 159 12445.25 73.15 55209.47 88888.00 2008-06-07 10:12:47.125 159 12445.30 73.20 55209.45 88888.00 2008-06-07 10:12:47.250 159 12445.30 73.17 55209.43 88888.00 2008-06-07 10:12:47.375 159 12445.33 73.17 55209.43 88888.00 2008-06-07 10:12:47.500 159 12445.27 73.17 55209.43 88888.00 2008-06-07 10:12:47.625 159 12445.30 73.17 55209.45 88888.00 2008-06-07 10:12:47.750 159 12445.33 73.15 55209.45 88888.00 2008-06-07 10:12:47.875 159 12445.33 73.17 55209.45 88888.00 2008-06-07 10:12:48.000 159 12445.27 73.17 55209.43 88888.00 2008-06-07 10:12:48.125 159 12445.27 73.20 55209.43 88888.00 2008-06-07 10:12:48.250 159 12445.27 73.17 55209.43 88888.00 2008-06-07 10:12:48.375 159 12445.33 73.17 55209.40 88888.00 2008-06-07 10:12:48.500 159 12445.30 73.17 55209.40 88888.00 2008-06-07 10:12:48.625 159 12445.27 73.17 55209.43 88888.00 2008-06-07 10:12:48.750 159 12445.30 73.17 55209.43 88888.00 2008-06-07 10:12:48.875 159 12445.35 73.17 55209.43 88888.00 2008-06-07 10:12:49.000 159 12445.38 73.20 55209.40 88888.00 2008-06-07 10:12:49.125 159 12445.42 73.20 55209.38 88888.00 2008-06-07 10:12:49.250 159 12445.42 73.17 55209.38 88888.00 2008-06-07 10:12:49.375 159 12445.42 73.15 55209.38 88888.00 2008-06-07 10:12:49.500 159 12445.38 73.15 55209.38 88888.00 2008-06-07 10:12:49.625 159 12445.38 73.17 55209.38 88888.00 2008-06-07 10:12:49.750 159 12445.40 73.20 55209.35 88888.00 2008-06-07 10:12:49.875 159 12445.42 73.17 55209.35 88888.00 2008-06-07 10:12:50.000 159 12445.45 73.17 55209.35 88888.00 2008-06-07 10:12:50.125 159 12445.45 73.15 55209.38 88888.00 2008-06-07 10:12:50.250 159 12445.42 73.15 55209.38 88888.00 2008-06-07 10:12:50.375 159 12445.42 73.15 55209.35 88888.00 2008-06-07 10:12:50.500 159 12445.38 73.15 55209.35 88888.00 2008-06-07 10:12:50.625 159 12445.35 73.12 55209.32 88888.00 2008-06-07 10:12:50.750 159 12445.38 73.10 55209.32 88888.00 2008-06-07 10:12:50.875 159 12445.35 73.10 55209.35 88888.00 2008-06-07 10:12:51.000 159 12445.35 73.12 55209.30 88888.00 2008-06-07 10:12:51.125 159 12445.30 73.12 55209.30 88888.00 2008-06-07 10:12:51.250 159 12445.27 73.12 55209.30 88888.00 2008-06-07 10:12:51.375 159 12445.30 73.12 55209.30 88888.00 2008-06-07 10:12:51.500 159 12445.33 73.12 55209.32 88888.00 2008-06-07 10:12:51.625 159 12445.40 73.12 55209.35 88888.00 2008-06-07 10:12:51.750 159 12445.45 73.15 55209.35 88888.00 2008-06-07 10:12:51.875 159 12445.42 73.15 55209.32 88888.00 2008-06-07 10:12:52.000 159 12445.42 73.15 55209.32 88888.00 2008-06-07 10:12:52.125 159 12445.38 73.17 55209.32 88888.00 2008-06-07 10:12:52.250 159 12445.33 73.15 55209.30 88888.00 2008-06-07 10:12:52.375 159 12445.38 73.12 55209.25 88888.00 2008-06-07 10:12:52.500 159 12445.45 73.12 55209.25 88888.00 2008-06-07 10:12:52.625 159 12445.45 73.15 55209.25 88888.00 2008-06-07 10:12:52.750 159 12445.45 73.20 55209.25 88888.00 2008-06-07 10:12:52.875 159 12445.40 73.20 55209.25 88888.00 2008-06-07 10:12:53.000 159 12445.33 73.20 55209.20 88888.00 2008-06-07 10:12:53.125 159 12445.35 73.22 55209.22 88888.00 2008-06-07 10:12:53.250 159 12445.38 73.22 55209.25 88888.00 2008-06-07 10:12:53.375 159 12445.40 73.22 55209.25 88888.00 2008-06-07 10:12:53.500 159 12445.42 73.25 55209.25 88888.00 2008-06-07 10:12:53.625 159 12445.45 73.22 55209.22 88888.00 2008-06-07 10:12:53.750 159 12445.40 73.22 55209.20 88888.00 2008-06-07 10:12:53.875 159 12445.45 73.28 55209.20 88888.00 2008-06-07 10:12:54.000 159 12445.50 73.30 55209.22 88888.00 2008-06-07 10:12:54.125 159 12445.50 73.30 55209.22 88888.00 2008-06-07 10:12:54.250 159 12445.38 73.28 55209.25 88888.00 2008-06-07 10:12:54.375 159 12445.42 73.30 55209.22 88888.00 2008-06-07 10:12:54.500 159 12445.45 73.30 55209.22 88888.00 2008-06-07 10:12:54.625 159 12445.42 73.35 55209.20 88888.00 2008-06-07 10:12:54.750 159 12445.45 73.38 55209.20 88888.00 2008-06-07 10:12:54.875 159 12445.48 73.38 55209.18 88888.00 2008-06-07 10:12:55.000 159 12445.48 73.38 55209.20 88888.00 2008-06-07 10:12:55.125 159 12445.40 73.38 55209.22 88888.00 2008-06-07 10:12:55.250 159 12445.33 73.40 55209.20 88888.00 2008-06-07 10:12:55.375 159 12445.33 73.42 55209.20 88888.00 2008-06-07 10:12:55.500 159 12445.42 73.45 55209.18 88888.00 2008-06-07 10:12:55.625 159 12445.52 73.47 55209.18 88888.00 2008-06-07 10:12:55.750 159 12445.50 73.50 55209.18 88888.00 2008-06-07 10:12:55.875 159 12445.42 73.50 55209.18 88888.00 2008-06-07 10:12:56.000 159 12445.38 73.45 55209.18 88888.00 2008-06-07 10:12:56.125 159 12445.38 73.50 55209.18 88888.00 2008-06-07 10:12:56.250 159 12445.45 73.50 55209.18 88888.00 2008-06-07 10:12:56.375 159 12445.48 73.53 55209.15 88888.00 2008-06-07 10:12:56.500 159 12445.45 73.53 55209.12 88888.00 2008-06-07 10:12:56.625 159 12445.48 73.55 55209.12 88888.00 2008-06-07 10:12:56.750 159 12445.42 73.55 55209.15 88888.00 2008-06-07 10:12:56.875 159 12445.40 73.58 55209.15 88888.00 2008-06-07 10:12:57.000 159 12445.35 73.58 55209.12 88888.00 2008-06-07 10:12:57.125 159 12445.40 73.58 55209.12 88888.00 2008-06-07 10:12:57.250 159 12445.42 73.60 55209.15 88888.00 2008-06-07 10:12:57.375 159 12445.50 73.58 55209.12 88888.00 2008-06-07 10:12:57.500 159 12445.45 73.58 55209.12 88888.00 2008-06-07 10:12:57.625 159 12445.42 73.58 55209.15 88888.00 2008-06-07 10:12:57.750 159 12445.42 73.60 55209.10 88888.00 2008-06-07 10:12:57.875 159 12445.42 73.60 55209.10 88888.00 2008-06-07 10:12:58.000 159 12445.42 73.60 55209.12 88888.00 2008-06-07 10:12:58.125 159 12445.48 73.62 55209.10 88888.00 2008-06-07 10:12:58.250 159 12445.50 73.62 55209.12 88888.00 2008-06-07 10:12:58.375 159 12445.48 73.65 55209.12 88888.00 2008-06-07 10:12:58.500 159 12445.48 73.65 55209.12 88888.00 2008-06-07 10:12:58.625 159 12445.52 73.65 55209.12 88888.00 2008-06-07 10:12:58.750 159 12445.55 73.62 55209.12 88888.00 2008-06-07 10:12:58.875 159 12445.50 73.65 55209.10 88888.00 2008-06-07 10:12:59.000 159 12445.50 73.67 55209.10 88888.00 2008-06-07 10:12:59.125 159 12445.48 73.67 55209.07 88888.00 2008-06-07 10:12:59.250 159 12445.42 73.67 55209.07 88888.00 2008-06-07 10:12:59.375 159 12445.42 73.70 55209.07 88888.00 2008-06-07 10:12:59.500 159 12445.50 73.72 55209.07 88888.00 2008-06-07 10:12:59.625 159 12445.50 73.72 55209.10 88888.00 2008-06-07 10:12:59.750 159 12445.50 73.75 55209.07 88888.00 2008-06-07 10:12:59.875 159 12445.55 73.75 55209.07 88888.00 2008-06-07 10:13:00.000 159 12445.58 73.75 55209.07 88888.00 2008-06-07 10:13:00.125 159 12445.50 73.75 55209.07 88888.00 2008-06-07 10:13:00.250 159 12445.50 73.78 55209.10 88888.00 2008-06-07 10:13:00.375 159 12445.55 73.80 55209.07 88888.00 2008-06-07 10:13:00.500 159 12445.58 73.83 55209.07 88888.00 2008-06-07 10:13:00.625 159 12445.55 73.80 55209.05 88888.00 2008-06-07 10:13:00.750 159 12445.55 73.83 55209.05 88888.00 2008-06-07 10:13:00.875 159 12445.58 73.85 55209.05 88888.00 2008-06-07 10:13:01.000 159 12445.60 73.85 55209.05 88888.00 2008-06-07 10:13:01.125 159 12445.62 73.88 55209.05 88888.00 2008-06-07 10:13:01.250 159 12445.65 73.88 55209.03 88888.00 2008-06-07 10:13:01.375 159 12445.73 73.92 55209.00 88888.00 2008-06-07 10:13:01.500 159 12445.70 73.92 55209.03 88888.00 2008-06-07 10:13:01.625 159 12445.67 73.95 55209.03 88888.00 2008-06-07 10:13:01.750 159 12445.62 73.95 55209.03 88888.00 2008-06-07 10:13:01.875 159 12445.62 73.95 55209.00 88888.00 2008-06-07 10:13:02.000 159 12445.60 73.92 55208.97 88888.00 2008-06-07 10:13:02.125 159 12445.60 73.95 55209.00 88888.00 2008-06-07 10:13:02.250 159 12445.62 73.97 55209.00 88888.00 2008-06-07 10:13:02.375 159 12445.67 74.00 55209.00 88888.00 2008-06-07 10:13:02.500 159 12445.75 73.97 55209.03 88888.00 2008-06-07 10:13:02.625 159 12445.80 74.00 55209.00 88888.00 2008-06-07 10:13:02.750 159 12445.88 74.03 55209.00 88888.00 2008-06-07 10:13:02.875 159 12445.90 74.08 55209.00 88888.00 2008-06-07 10:13:03.000 159 12445.83 74.05 55209.00 88888.00 2008-06-07 10:13:03.125 159 12445.80 74.08 55208.97 88888.00 2008-06-07 10:13:03.250 159 12445.83 74.10 55208.97 88888.00 2008-06-07 10:13:03.375 159 12445.85 74.12 55209.00 88888.00 2008-06-07 10:13:03.500 159 12445.88 74.12 55208.97 88888.00 2008-06-07 10:13:03.625 159 12445.85 74.15 55208.97 88888.00 2008-06-07 10:13:03.750 159 12445.80 74.17 55208.97 88888.00 2008-06-07 10:13:03.875 159 12445.75 74.17 55208.97 88888.00 2008-06-07 10:13:04.000 159 12445.73 74.20 55208.95 88888.00 2008-06-07 10:13:04.125 159 12445.75 74.20 55208.97 88888.00 2008-06-07 10:13:04.250 159 12445.67 74.22 55208.97 88888.00 2008-06-07 10:13:04.375 159 12445.67 74.22 55208.97 88888.00 2008-06-07 10:13:04.500 159 12445.67 74.20 55209.00 88888.00 2008-06-07 10:13:04.625 159 12445.70 74.22 55209.00 88888.00 2008-06-07 10:13:04.750 159 12445.75 74.25 55208.97 88888.00 2008-06-07 10:13:04.875 159 12445.77 74.25 55208.97 88888.00 2008-06-07 10:13:05.000 159 12445.75 74.28 55208.97 88888.00 2008-06-07 10:13:05.125 159 12445.80 74.30 55208.97 88888.00 2008-06-07 10:13:05.250 159 12445.80 74.28 55209.00 88888.00 2008-06-07 10:13:05.375 159 12445.83 74.30 55208.97 88888.00 2008-06-07 10:13:05.500 159 12445.80 74.30 55209.00 88888.00 2008-06-07 10:13:05.625 159 12445.83 74.33 55209.00 88888.00 2008-06-07 10:13:05.750 159 12445.80 74.33 55208.97 88888.00 2008-06-07 10:13:05.875 159 12445.75 74.35 55209.00 88888.00 2008-06-07 10:13:06.000 159 12445.73 74.35 55208.95 88888.00 2008-06-07 10:13:06.125 159 12445.80 74.33 55208.93 88888.00 2008-06-07 10:13:06.250 159 12445.85 74.33 55208.95 88888.00 2008-06-07 10:13:06.375 159 12445.83 74.35 55208.93 88888.00 2008-06-07 10:13:06.500 159 12445.80 74.38 55208.93 88888.00 2008-06-07 10:13:06.625 159 12445.77 74.38 55208.95 88888.00 2008-06-07 10:13:06.750 159 12445.77 74.35 55208.95 88888.00 2008-06-07 10:13:06.875 159 12445.77 74.40 55208.93 88888.00 2008-06-07 10:13:07.000 159 12445.77 74.40 55208.90 88888.00 2008-06-07 10:13:07.125 159 12445.77 74.38 55208.93 88888.00 2008-06-07 10:13:07.250 159 12445.77 74.38 55208.93 88888.00 2008-06-07 10:13:07.375 159 12445.80 74.40 55208.97 88888.00 2008-06-07 10:13:07.500 159 12445.73 74.40 55208.97 88888.00 2008-06-07 10:13:07.625 159 12445.75 74.40 55208.95 88888.00 2008-06-07 10:13:07.750 159 12445.80 74.40 55208.93 88888.00 2008-06-07 10:13:07.875 159 12445.88 74.40 55208.90 88888.00 2008-06-07 10:13:08.000 159 12445.90 74.42 55208.95 88888.00 2008-06-07 10:13:08.125 159 12445.90 74.42 55208.95 88888.00 2008-06-07 10:13:08.250 159 12445.98 74.42 55208.95 88888.00 2008-06-07 10:13:08.375 159 12446.08 74.42 55208.93 88888.00 2008-06-07 10:13:08.500 159 12446.05 74.42 55208.90 88888.00 2008-06-07 10:13:08.625 159 12446.00 74.40 55208.88 88888.00 2008-06-07 10:13:08.750 159 12445.98 74.42 55208.90 88888.00 2008-06-07 10:13:08.875 159 12446.08 74.45 55208.93 88888.00 2008-06-07 10:13:09.000 159 12446.15 74.45 55208.93 88888.00 2008-06-07 10:13:09.125 159 12446.10 74.45 55208.95 88888.00 2008-06-07 10:13:09.250 159 12446.02 74.42 55208.95 88888.00 2008-06-07 10:13:09.375 159 12446.02 74.45 55208.97 88888.00 2008-06-07 10:13:09.500 159 12445.98 74.47 55208.97 88888.00 2008-06-07 10:13:09.625 159 12445.98 74.47 55208.95 88888.00 2008-06-07 10:13:09.750 159 12446.02 74.45 55208.95 88888.00 2008-06-07 10:13:09.875 159 12446.02 74.47 55208.93 88888.00 2008-06-07 10:13:10.000 159 12446.05 74.47 55208.93 88888.00 2008-06-07 10:13:10.125 159 12446.08 74.47 55208.93 88888.00 2008-06-07 10:13:10.250 159 12446.08 74.45 55208.93 88888.00 2008-06-07 10:13:10.375 159 12446.08 74.45 55208.90 88888.00 2008-06-07 10:13:10.500 159 12446.05 74.47 55208.93 88888.00 2008-06-07 10:13:10.625 159 12446.08 74.50 55208.95 88888.00 2008-06-07 10:13:10.750 159 12446.08 74.50 55208.95 88888.00 2008-06-07 10:13:10.875 159 12446.00 74.53 55208.95 88888.00 2008-06-07 10:13:11.000 159 12446.00 74.53 55208.90 88888.00 2008-06-07 10:13:11.125 159 12446.05 74.53 55208.90 88888.00 2008-06-07 10:13:11.250 159 12446.10 74.53 55208.90 88888.00 2008-06-07 10:13:11.375 159 12446.08 74.55 55208.88 88888.00 2008-06-07 10:13:11.500 159 12445.98 74.53 55208.90 88888.00 2008-06-07 10:13:11.625 159 12445.98 74.55 55208.93 88888.00 2008-06-07 10:13:11.750 159 12446.08 74.55 55208.95 88888.00 2008-06-07 10:13:11.875 159 12446.12 74.55 55208.93 88888.00 2008-06-07 10:13:12.000 159 12446.12 74.58 55208.90 88888.00 2008-06-07 10:13:12.125 159 12446.10 74.58 55208.90 88888.00 2008-06-07 10:13:12.250 159 12446.12 74.60 55208.93 88888.00 2008-06-07 10:13:12.375 159 12446.08 74.62 55208.90 88888.00 2008-06-07 10:13:12.500 159 12446.02 74.62 55208.90 88888.00 2008-06-07 10:13:12.625 159 12446.08 74.62 55208.90 88888.00 2008-06-07 10:13:12.750 159 12446.08 74.65 55208.90 88888.00 2008-06-07 10:13:12.875 159 12446.10 74.67 55208.90 88888.00 2008-06-07 10:13:13.000 159 12446.12 74.67 55208.90 88888.00 2008-06-07 10:13:13.125 159 12446.12 74.67 55208.88 88888.00 2008-06-07 10:13:13.250 159 12446.12 74.70 55208.90 88888.00 2008-06-07 10:13:13.375 159 12446.20 74.72 55208.90 88888.00 2008-06-07 10:13:13.500 159 12446.17 74.72 55208.88 88888.00 2008-06-07 10:13:13.625 159 12446.15 74.72 55208.90 88888.00 2008-06-07 10:13:13.750 159 12446.20 74.75 55208.90 88888.00 2008-06-07 10:13:13.875 159 12446.20 74.75 55208.93 88888.00 2008-06-07 10:13:14.000 159 12446.20 74.72 55208.90 88888.00 2008-06-07 10:13:14.125 159 12446.25 74.75 55208.90 88888.00 2008-06-07 10:13:14.250 159 12446.23 74.75 55208.88 88888.00 2008-06-07 10:13:14.375 159 12446.23 74.78 55208.88 88888.00 2008-06-07 10:13:14.500 159 12446.25 74.80 55208.90 88888.00 2008-06-07 10:13:14.625 159 12446.27 74.78 55208.90 88888.00 2008-06-07 10:13:14.750 159 12446.25 74.78 55208.90 88888.00 2008-06-07 10:13:14.875 159 12446.27 74.80 55208.90 88888.00 2008-06-07 10:13:15.000 159 12446.27 74.78 55208.88 88888.00 2008-06-07 10:13:15.125 159 12446.30 74.83 55208.88 88888.00 2008-06-07 10:13:15.250 159 12446.27 74.83 55208.88 88888.00 2008-06-07 10:13:15.375 159 12446.27 74.85 55208.90 88888.00 2008-06-07 10:13:15.500 159 12446.27 74.85 55208.90 88888.00 2008-06-07 10:13:15.625 159 12446.35 74.85 55208.90 88888.00 2008-06-07 10:13:15.750 159 12446.38 74.83 55208.88 88888.00 2008-06-07 10:13:15.875 159 12446.42 74.85 55208.90 88888.00 2008-06-07 10:13:16.000 159 12446.38 74.85 55208.88 88888.00 2008-06-07 10:13:16.125 159 12446.33 74.88 55208.90 88888.00 2008-06-07 10:13:16.250 159 12446.33 74.88 55208.88 88888.00 2008-06-07 10:13:16.375 159 12446.33 74.88 55208.88 88888.00 2008-06-07 10:13:16.500 159 12446.33 74.88 55208.85 88888.00 2008-06-07 10:13:16.625 159 12446.38 74.90 55208.88 88888.00 2008-06-07 10:13:16.750 159 12446.40 74.90 55208.90 88888.00 2008-06-07 10:13:16.875 159 12446.38 74.90 55208.90 88888.00 2008-06-07 10:13:17.000 159 12446.38 74.88 55208.88 88888.00 2008-06-07 10:13:17.125 159 12446.40 74.90 55208.88 88888.00 2008-06-07 10:13:17.250 159 12446.40 74.90 55208.90 88888.00 2008-06-07 10:13:17.375 159 12446.38 74.90 55208.90 88888.00 2008-06-07 10:13:17.500 159 12446.40 74.92 55208.88 88888.00 2008-06-07 10:13:17.625 159 12446.42 74.90 55208.85 88888.00 2008-06-07 10:13:17.750 159 12446.40 74.88 55208.85 88888.00 2008-06-07 10:13:17.875 159 12446.42 74.92 55208.90 88888.00 2008-06-07 10:13:18.000 159 12446.45 74.95 55208.88 88888.00 2008-06-07 10:13:18.125 159 12446.40 74.92 55208.85 88888.00 2008-06-07 10:13:18.250 159 12446.40 74.95 55208.88 88888.00 2008-06-07 10:13:18.375 159 12446.48 74.97 55208.88 88888.00 2008-06-07 10:13:18.500 159 12446.50 74.97 55208.88 88888.00 2008-06-07 10:13:18.625 159 12446.40 74.92 55208.88 88888.00 2008-06-07 10:13:18.750 159 12446.38 74.97 55208.90 88888.00 2008-06-07 10:13:18.875 159 12446.35 74.97 55208.90 88888.00 2008-06-07 10:13:19.000 159 12446.33 74.97 55208.88 88888.00 2008-06-07 10:13:19.125 159 12446.40 74.95 55208.88 88888.00 2008-06-07 10:13:19.250 159 12446.42 74.95 55208.90 88888.00 2008-06-07 10:13:19.375 159 12446.45 74.95 55208.90 88888.00 2008-06-07 10:13:19.500 159 12446.45 74.95 55208.88 88888.00 2008-06-07 10:13:19.625 159 12446.42 74.97 55208.88 88888.00 2008-06-07 10:13:19.750 159 12446.38 75.00 55208.85 88888.00 2008-06-07 10:13:19.875 159 12446.42 75.00 55208.90 88888.00 2008-06-07 10:13:20.000 159 12446.48 75.03 55208.90 88888.00 2008-06-07 10:13:20.125 159 12446.48 75.00 55208.88 88888.00 2008-06-07 10:13:20.250 159 12446.48 74.97 55208.85 88888.00 2008-06-07 10:13:20.375 159 12446.48 75.03 55208.85 88888.00 2008-06-07 10:13:20.500 159 12446.45 75.03 55208.85 88888.00 2008-06-07 10:13:20.625 159 12446.42 75.00 55208.85 88888.00 2008-06-07 10:13:20.750 159 12446.48 75.05 55208.88 88888.00 2008-06-07 10:13:20.875 159 12446.55 75.05 55208.88 88888.00 2008-06-07 10:13:21.000 159 12446.60 75.05 55208.85 88888.00 2008-06-07 10:13:21.125 159 12446.55 75.03 55208.85 88888.00 2008-06-07 10:13:21.250 159 12446.48 75.05 55208.85 88888.00 2008-06-07 10:13:21.375 159 12446.60 75.08 55208.85 88888.00 2008-06-07 10:13:21.500 159 12446.62 75.10 55208.85 88888.00 2008-06-07 10:13:21.625 159 12446.65 75.08 55208.85 88888.00 2008-06-07 10:13:21.750 159 12446.62 75.08 55208.88 88888.00 2008-06-07 10:13:21.875 159 12446.60 75.05 55208.85 88888.00 2008-06-07 10:13:22.000 159 12446.65 75.10 55208.85 88888.00 2008-06-07 10:13:22.125 159 12446.62 75.08 55208.85 88888.00 2008-06-07 10:13:22.250 159 12446.60 75.10 55208.85 88888.00 2008-06-07 10:13:22.375 159 12446.60 75.10 55208.88 88888.00 2008-06-07 10:13:22.500 159 12446.58 75.10 55208.85 88888.00 2008-06-07 10:13:22.625 159 12446.58 75.10 55208.82 88888.00 2008-06-07 10:13:22.750 159 12446.58 75.12 55208.82 88888.00 2008-06-07 10:13:22.875 159 12446.60 75.15 55208.85 88888.00 2008-06-07 10:13:23.000 159 12446.62 75.15 55208.85 88888.00 2008-06-07 10:13:23.125 159 12446.60 75.17 55208.85 88888.00 2008-06-07 10:13:23.250 159 12446.58 75.15 55208.88 88888.00 2008-06-07 10:13:23.375 159 12446.55 75.20 55208.85 88888.00 2008-06-07 10:13:23.500 159 12446.58 75.20 55208.85 88888.00 2008-06-07 10:13:23.625 159 12446.62 75.20 55208.88 88888.00 2008-06-07 10:13:23.750 159 12446.70 75.20 55208.85 88888.00 2008-06-07 10:13:23.875 159 12446.67 75.20 55208.82 88888.00 2008-06-07 10:13:24.000 159 12446.70 75.20 55208.82 88888.00 2008-06-07 10:13:24.125 159 12446.73 75.20 55208.82 88888.00 2008-06-07 10:13:24.250 159 12446.65 75.20 55208.85 88888.00 2008-06-07 10:13:24.375 159 12446.62 75.22 55208.85 88888.00 2008-06-07 10:13:24.500 159 12446.62 75.22 55208.85 88888.00 2008-06-07 10:13:24.625 159 12446.65 75.25 55208.88 88888.00 2008-06-07 10:13:24.750 159 12446.65 75.25 55208.88 88888.00 2008-06-07 10:13:24.875 159 12446.67 75.28 55208.88 88888.00 2008-06-07 10:13:25.000 159 12446.65 75.28 55208.88 88888.00 2008-06-07 10:13:25.125 159 12446.65 75.28 55208.88 88888.00 2008-06-07 10:13:25.250 159 12446.70 75.30 55208.90 88888.00 2008-06-07 10:13:25.375 159 12446.77 75.30 55208.82 88888.00 2008-06-07 10:13:25.500 159 12446.77 75.33 55208.85 88888.00 2008-06-07 10:13:25.625 159 12446.85 75.33 55208.90 88888.00 2008-06-07 10:13:25.750 159 12446.88 75.33 55208.88 88888.00 2008-06-07 10:13:25.875 159 12446.88 75.35 55208.88 88888.00 2008-06-07 10:13:26.000 159 12446.85 75.38 55208.85 88888.00 2008-06-07 10:13:26.125 159 12446.90 75.38 55208.85 88888.00 2008-06-07 10:13:26.250 159 12446.90 75.35 55208.88 88888.00 2008-06-07 10:13:26.375 159 12446.85 75.38 55208.88 88888.00 2008-06-07 10:13:26.500 159 12446.85 75.38 55208.90 88888.00 2008-06-07 10:13:26.625 159 12446.85 75.38 55208.90 88888.00 2008-06-07 10:13:26.750 159 12446.90 75.38 55208.88 88888.00 2008-06-07 10:13:26.875 159 12446.92 75.40 55208.82 88888.00 2008-06-07 10:13:27.000 159 12446.88 75.40 55208.85 88888.00 2008-06-07 10:13:27.125 159 12446.80 75.40 55208.85 88888.00 2008-06-07 10:13:27.250 159 12446.80 75.40 55208.85 88888.00 2008-06-07 10:13:27.375 159 12446.90 75.40 55208.85 88888.00 2008-06-07 10:13:27.500 159 12446.85 75.38 55208.85 88888.00 2008-06-07 10:13:27.625 159 12446.85 75.40 55208.88 88888.00 2008-06-07 10:13:27.750 159 12446.83 75.40 55208.85 88888.00 2008-06-07 10:13:27.875 159 12446.88 75.40 55208.88 88888.00 2008-06-07 10:13:28.000 159 12446.88 75.40 55208.82 88888.00 2008-06-07 10:13:28.125 159 12446.85 75.38 55208.85 88888.00 2008-06-07 10:13:28.250 159 12446.77 75.38 55208.88 88888.00 2008-06-07 10:13:28.375 159 12446.80 75.38 55208.88 88888.00 2008-06-07 10:13:28.500 159 12446.88 75.38 55208.85 88888.00 2008-06-07 10:13:28.625 159 12446.95 75.40 55208.88 88888.00 2008-06-07 10:13:28.750 159 12446.92 75.40 55208.88 88888.00 2008-06-07 10:13:28.875 159 12446.85 75.40 55208.85 88888.00 2008-06-07 10:13:29.000 159 12446.83 75.38 55208.88 88888.00 2008-06-07 10:13:29.125 159 12446.77 75.38 55208.88 88888.00 2008-06-07 10:13:29.250 159 12446.73 75.35 55208.90 88888.00 2008-06-07 10:13:29.375 159 12446.75 75.38 55208.88 88888.00 2008-06-07 10:13:29.500 159 12446.77 75.38 55208.93 88888.00 2008-06-07 10:13:29.625 159 12446.83 75.38 55208.90 88888.00 2008-06-07 10:13:29.750 159 12446.73 75.38 55208.93 88888.00 2008-06-07 10:13:29.875 159 12446.65 75.40 55208.93 88888.00 2008-06-07 10:13:30.000 159 12446.67 75.40 55208.90 88888.00 2008-06-07 10:13:30.125 159 12446.77 75.40 55208.88 88888.00 2008-06-07 10:13:30.250 159 12446.77 75.40 55208.85 88888.00 2008-06-07 10:13:30.375 159 12446.75 75.42 55208.88 88888.00 2008-06-07 10:13:30.500 159 12446.67 75.40 55208.90 88888.00 2008-06-07 10:13:30.625 159 12446.67 75.42 55208.90 88888.00 2008-06-07 10:13:30.750 159 12446.65 75.42 55208.95 88888.00 2008-06-07 10:13:30.875 159 12446.75 75.42 55208.95 88888.00 2008-06-07 10:13:31.000 159 12446.80 75.40 55208.93 88888.00 2008-06-07 10:13:31.125 159 12446.77 75.38 55208.93 88888.00 2008-06-07 10:13:31.250 159 12446.80 75.38 55208.93 88888.00 2008-06-07 10:13:31.375 159 12446.83 75.40 55208.93 88888.00 2008-06-07 10:13:31.500 159 12446.85 75.40 55208.90 88888.00 2008-06-07 10:13:31.625 159 12446.88 75.40 55208.88 88888.00 2008-06-07 10:13:31.750 159 12446.88 75.38 55208.88 88888.00 2008-06-07 10:13:31.875 159 12446.88 75.38 55208.88 88888.00 2008-06-07 10:13:32.000 159 12446.85 75.38 55208.85 88888.00 2008-06-07 10:13:32.125 159 12446.88 75.38 55208.85 88888.00 2008-06-07 10:13:32.250 159 12446.85 75.35 55208.88 88888.00 2008-06-07 10:13:32.375 159 12446.88 75.35 55208.88 88888.00 2008-06-07 10:13:32.500 159 12446.92 75.38 55208.90 88888.00 2008-06-07 10:13:32.625 159 12446.95 75.38 55208.88 88888.00 2008-06-07 10:13:32.750 159 12446.90 75.35 55208.90 88888.00 2008-06-07 10:13:32.875 159 12446.85 75.38 55208.93 88888.00 2008-06-07 10:13:33.000 159 12446.90 75.38 55208.90 88888.00 2008-06-07 10:13:33.125 159 12446.92 75.35 55208.93 88888.00 2008-06-07 10:13:33.250 159 12446.83 75.33 55208.88 88888.00 2008-06-07 10:13:33.375 159 12446.85 75.35 55208.88 88888.00 2008-06-07 10:13:33.500 159 12446.88 75.38 55208.88 88888.00 2008-06-07 10:13:33.625 159 12446.95 75.38 55208.90 88888.00 2008-06-07 10:13:33.750 159 12446.95 75.38 55208.90 88888.00 2008-06-07 10:13:33.875 159 12446.90 75.40 55208.90 88888.00 2008-06-07 10:13:34.000 159 12446.85 75.38 55208.88 88888.00 2008-06-07 10:13:34.125 159 12446.85 75.38 55208.88 88888.00 2008-06-07 10:13:34.250 159 12446.77 75.40 55208.90 88888.00 2008-06-07 10:13:34.375 159 12446.83 75.42 55208.90 88888.00 2008-06-07 10:13:34.500 159 12446.90 75.40 55208.88 88888.00 2008-06-07 10:13:34.625 159 12446.92 75.40 55208.85 88888.00 2008-06-07 10:13:34.750 159 12446.92 75.38 55208.90 88888.00 2008-06-07 10:13:34.875 159 12446.92 75.40 55208.90 88888.00 2008-06-07 10:13:35.000 159 12446.88 75.40 55208.88 88888.00 2008-06-07 10:13:35.125 159 12446.83 75.42 55208.88 88888.00 2008-06-07 10:13:35.250 159 12446.85 75.40 55208.88 88888.00 2008-06-07 10:13:35.375 159 12446.92 75.40 55208.88 88888.00 2008-06-07 10:13:35.500 159 12446.95 75.42 55208.88 88888.00 2008-06-07 10:13:35.625 159 12446.92 75.45 55208.90 88888.00 2008-06-07 10:13:35.750 159 12446.90 75.42 55208.88 88888.00 2008-06-07 10:13:35.875 159 12446.90 75.42 55208.88 88888.00 2008-06-07 10:13:36.000 159 12446.95 75.47 55208.88 88888.00 2008-06-07 10:13:36.125 159 12446.90 75.50 55208.90 88888.00 2008-06-07 10:13:36.250 159 12446.88 75.50 55208.90 88888.00 2008-06-07 10:13:36.375 159 12446.90 75.50 55208.90 88888.00 2008-06-07 10:13:36.500 159 12446.90 75.50 55208.90 88888.00 2008-06-07 10:13:36.625 159 12446.90 75.53 55208.88 88888.00 2008-06-07 10:13:36.750 159 12446.90 75.55 55208.85 88888.00 2008-06-07 10:13:36.875 159 12446.90 75.53 55208.90 88888.00 2008-06-07 10:13:37.000 159 12446.88 75.58 55208.90 88888.00 2008-06-07 10:13:37.125 159 12446.88 75.60 55208.88 88888.00 2008-06-07 10:13:37.250 159 12446.88 75.58 55208.88 88888.00 2008-06-07 10:13:37.375 159 12446.88 75.58 55208.85 88888.00 2008-06-07 10:13:37.500 159 12446.85 75.60 55208.85 88888.00 2008-06-07 10:13:37.625 159 12446.85 75.65 55208.88 88888.00 2008-06-07 10:13:37.750 159 12446.83 75.65 55208.88 88888.00 2008-06-07 10:13:37.875 159 12446.85 75.67 55208.88 88888.00 2008-06-07 10:13:38.000 159 12446.85 75.65 55208.88 88888.00 2008-06-07 10:13:38.125 159 12446.88 75.65 55208.90 88888.00 2008-06-07 10:13:38.250 159 12446.92 75.70 55208.88 88888.00 2008-06-07 10:13:38.375 159 12446.92 75.70 55208.88 88888.00 2008-06-07 10:13:38.500 159 12446.90 75.75 55208.88 88888.00 2008-06-07 10:13:38.625 159 12446.90 75.72 55208.88 88888.00 2008-06-07 10:13:38.750 159 12446.85 75.72 55208.93 88888.00 2008-06-07 10:13:38.875 159 12446.77 75.75 55208.93 88888.00 2008-06-07 10:13:39.000 159 12446.83 75.75 55208.88 88888.00 2008-06-07 10:13:39.125 159 12446.85 75.75 55208.85 88888.00 2008-06-07 10:13:39.250 159 12446.83 75.75 55208.82 88888.00 2008-06-07 10:13:39.375 159 12446.88 75.75 55208.82 88888.00 2008-06-07 10:13:39.500 159 12446.92 75.75 55208.88 88888.00 2008-06-07 10:13:39.625 159 12446.90 75.78 55208.88 88888.00 2008-06-07 10:13:39.750 159 12446.88 75.83 55208.88 88888.00 2008-06-07 10:13:39.875 159 12446.85 75.78 55208.88 88888.00 2008-06-07 10:13:40.000 159 12446.88 75.75 55208.85 88888.00 2008-06-07 10:13:40.125 159 12446.90 75.75 55208.82 88888.00 2008-06-07 10:13:40.250 159 12446.92 75.78 55208.82 88888.00 2008-06-07 10:13:40.375 159 12446.92 75.78 55208.85 88888.00 2008-06-07 10:13:40.500 159 12446.85 75.80 55208.88 88888.00 2008-06-07 10:13:40.625 159 12446.80 75.80 55208.85 88888.00 2008-06-07 10:13:40.750 159 12446.77 75.83 55208.82 88888.00 2008-06-07 10:13:40.875 159 12446.85 75.78 55208.85 88888.00 2008-06-07 10:13:41.000 159 12446.95 75.78 55208.82 88888.00 2008-06-07 10:13:41.125 159 12446.98 75.78 55208.82 88888.00 2008-06-07 10:13:41.250 159 12446.88 75.78 55208.88 88888.00 2008-06-07 10:13:41.375 159 12446.85 75.78 55208.85 88888.00 2008-06-07 10:13:41.500 159 12446.88 75.83 55208.85 88888.00 2008-06-07 10:13:41.625 159 12446.88 75.80 55208.85 88888.00 2008-06-07 10:13:41.750 159 12446.90 75.80 55208.85 88888.00 2008-06-07 10:13:41.875 159 12446.98 75.83 55208.88 88888.00 2008-06-07 10:13:42.000 159 12446.98 75.83 55208.88 88888.00 2008-06-07 10:13:42.125 159 12446.92 75.85 55208.90 88888.00 2008-06-07 10:13:42.250 159 12446.88 75.83 55208.90 88888.00 2008-06-07 10:13:42.375 159 12446.83 75.83 55208.88 88888.00 2008-06-07 10:13:42.500 159 12446.80 75.83 55208.88 88888.00 2008-06-07 10:13:42.625 159 12446.85 75.80 55208.88 88888.00 2008-06-07 10:13:42.750 159 12446.90 75.83 55208.85 88888.00 2008-06-07 10:13:42.875 159 12446.95 75.80 55208.85 88888.00 2008-06-07 10:13:43.000 159 12446.90 75.80 55208.85 88888.00 2008-06-07 10:13:43.125 159 12446.83 75.80 55208.82 88888.00 2008-06-07 10:13:43.250 159 12446.83 75.85 55208.82 88888.00 2008-06-07 10:13:43.375 159 12446.83 75.85 55208.82 88888.00 2008-06-07 10:13:43.500 159 12446.77 75.88 55208.82 88888.00 2008-06-07 10:13:43.625 159 12446.67 75.88 55208.78 88888.00 2008-06-07 10:13:43.750 159 12446.75 75.88 55208.82 88888.00 2008-06-07 10:13:43.875 159 12446.77 75.88 55208.82 88888.00 2008-06-07 10:13:44.000 159 12446.77 75.92 55208.82 88888.00 2008-06-07 10:13:44.125 159 12446.70 75.90 55208.82 88888.00 2008-06-07 10:13:44.250 159 12446.67 75.90 55208.85 88888.00 2008-06-07 10:13:44.375 159 12446.75 75.92 55208.85 88888.00 2008-06-07 10:13:44.500 159 12446.77 75.92 55208.85 88888.00 2008-06-07 10:13:44.625 159 12446.77 75.95 55208.85 88888.00 2008-06-07 10:13:44.750 159 12446.75 75.97 55208.85 88888.00 2008-06-07 10:13:44.875 159 12446.75 75.95 55208.85 88888.00 2008-06-07 10:13:45.000 159 12446.80 75.95 55208.82 88888.00 2008-06-07 10:13:45.125 159 12446.83 75.97 55208.82 88888.00 2008-06-07 10:13:45.250 159 12446.75 75.95 55208.85 88888.00 2008-06-07 10:13:45.375 159 12446.77 75.95 55208.85 88888.00 2008-06-07 10:13:45.500 159 12446.67 75.95 55208.85 88888.00 2008-06-07 10:13:45.625 159 12446.77 75.97 55208.85 88888.00 2008-06-07 10:13:45.750 159 12446.83 75.97 55208.82 88888.00 2008-06-07 10:13:45.875 159 12446.85 76.00 55208.82 88888.00 2008-06-07 10:13:46.000 159 12446.80 75.97 55208.80 88888.00 2008-06-07 10:13:46.125 159 12446.77 76.00 55208.80 88888.00 2008-06-07 10:13:46.250 159 12446.73 76.00 55208.82 88888.00 2008-06-07 10:13:46.375 159 12446.77 76.03 55208.82 88888.00 2008-06-07 10:13:46.500 159 12446.80 76.00 55208.80 88888.00 2008-06-07 10:13:46.625 159 12446.77 76.00 55208.82 88888.00 2008-06-07 10:13:46.750 159 12446.77 76.03 55208.78 88888.00 2008-06-07 10:13:46.875 159 12446.70 76.05 55208.80 88888.00 2008-06-07 10:13:47.000 159 12446.65 76.05 55208.78 88888.00 2008-06-07 10:13:47.125 159 12446.60 76.05 55208.80 88888.00 2008-06-07 10:13:47.250 159 12446.62 76.03 55208.78 88888.00 2008-06-07 10:13:47.375 159 12446.60 76.03 55208.78 88888.00 2008-06-07 10:13:47.500 159 12446.60 76.03 55208.80 88888.00 2008-06-07 10:13:47.625 159 12446.67 76.05 55208.78 88888.00 2008-06-07 10:13:47.750 159 12446.73 76.05 55208.78 88888.00 2008-06-07 10:13:47.875 159 12446.75 76.08 55208.78 88888.00 2008-06-07 10:13:48.000 159 12446.75 76.08 55208.78 88888.00 2008-06-07 10:13:48.125 159 12446.75 76.08 55208.78 88888.00 2008-06-07 10:13:48.250 159 12446.73 76.08 55208.80 88888.00 2008-06-07 10:13:48.375 159 12446.70 76.05 55208.80 88888.00 2008-06-07 10:13:48.500 159 12446.75 76.08 55208.82 88888.00 2008-06-07 10:13:48.625 159 12446.88 76.08 55208.82 88888.00 2008-06-07 10:13:48.750 159 12446.90 76.08 55208.85 88888.00 2008-06-07 10:13:48.875 159 12446.85 76.10 55208.85 88888.00 2008-06-07 10:13:49.000 159 12446.77 76.10 55208.82 88888.00 2008-06-07 10:13:49.125 159 12446.77 76.12 55208.82 88888.00 2008-06-07 10:13:49.250 159 12446.75 76.12 55208.82 88888.00 2008-06-07 10:13:49.375 159 12446.75 76.10 55208.85 88888.00 2008-06-07 10:13:49.500 159 12446.77 76.10 55208.85 88888.00 2008-06-07 10:13:49.625 159 12446.75 76.12 55208.82 88888.00 2008-06-07 10:13:49.750 159 12446.75 76.12 55208.80 88888.00 2008-06-07 10:13:49.875 159 12446.73 76.15 55208.80 88888.00 2008-06-07 10:13:50.000 159 12446.67 76.12 55208.78 88888.00 2008-06-07 10:13:50.125 159 12446.73 76.15 55208.82 88888.00 2008-06-07 10:13:50.250 159 12446.67 76.17 55208.85 88888.00 2008-06-07 10:13:50.375 159 12446.65 76.20 55208.85 88888.00 2008-06-07 10:13:50.500 159 12446.65 76.17 55208.85 88888.00 2008-06-07 10:13:50.625 159 12446.65 76.17 55208.80 88888.00 2008-06-07 10:13:50.750 159 12446.67 76.20 55208.80 88888.00 2008-06-07 10:13:50.875 159 12446.67 76.20 55208.80 88888.00 2008-06-07 10:13:51.000 159 12446.67 76.20 55208.80 88888.00 2008-06-07 10:13:51.125 159 12446.67 76.20 55208.80 88888.00 2008-06-07 10:13:51.250 159 12446.65 76.17 55208.78 88888.00 2008-06-07 10:13:51.375 159 12446.60 76.20 55208.75 88888.00 2008-06-07 10:13:51.500 159 12446.55 76.22 55208.78 88888.00 2008-06-07 10:13:51.625 159 12446.58 76.20 55208.80 88888.00 2008-06-07 10:13:51.750 159 12446.58 76.20 55208.80 88888.00 2008-06-07 10:13:51.875 159 12446.65 76.22 55208.80 88888.00 2008-06-07 10:13:52.000 159 12446.65 76.25 55208.80 88888.00 2008-06-07 10:13:52.125 159 12446.62 76.25 55208.78 88888.00 2008-06-07 10:13:52.250 159 12446.60 76.25 55208.78 88888.00 2008-06-07 10:13:52.375 159 12446.67 76.28 55208.78 88888.00 2008-06-07 10:13:52.500 159 12446.67 76.33 55208.78 88888.00 2008-06-07 10:13:52.625 159 12446.58 76.30 55208.75 88888.00 2008-06-07 10:13:52.750 159 12446.52 76.28 55208.78 88888.00 2008-06-07 10:13:52.875 159 12446.60 76.35 55208.78 88888.00 2008-06-07 10:13:53.000 159 12446.60 76.35 55208.78 88888.00 2008-06-07 10:13:53.125 159 12446.55 76.35 55208.75 88888.00 2008-06-07 10:13:53.250 159 12446.50 76.40 55208.75 88888.00 2008-06-07 10:13:53.375 159 12446.55 76.40 55208.72 88888.00 2008-06-07 10:13:53.500 159 12446.60 76.42 55208.72 88888.00 2008-06-07 10:13:53.625 159 12446.58 76.42 55208.72 88888.00 2008-06-07 10:13:53.750 159 12446.58 76.45 55208.75 88888.00 2008-06-07 10:13:53.875 159 12446.52 76.45 55208.72 88888.00 2008-06-07 10:13:54.000 159 12446.52 76.47 55208.72 88888.00 2008-06-07 10:13:54.125 159 12446.58 76.50 55208.72 88888.00 2008-06-07 10:13:54.250 159 12446.55 76.47 55208.72 88888.00 2008-06-07 10:13:54.375 159 12446.50 76.50 55208.70 88888.00 2008-06-07 10:13:54.500 159 12446.42 76.53 55208.72 88888.00 2008-06-07 10:13:54.625 159 12446.45 76.53 55208.72 88888.00 2008-06-07 10:13:54.750 159 12446.52 76.53 55208.70 88888.00 2008-06-07 10:13:54.875 159 12446.55 76.55 55208.70 88888.00 2008-06-07 10:13:55.000 159 12446.55 76.55 55208.70 88888.00 2008-06-07 10:13:55.125 159 12446.52 76.55 55208.72 88888.00 2008-06-07 10:13:55.250 159 12446.50 76.55 55208.72 88888.00 2008-06-07 10:13:55.375 159 12446.55 76.55 55208.72 88888.00 2008-06-07 10:13:55.500 159 12446.55 76.58 55208.72 88888.00 2008-06-07 10:13:55.625 159 12446.55 76.58 55208.70 88888.00 2008-06-07 10:13:55.750 159 12446.50 76.58 55208.72 88888.00 2008-06-07 10:13:55.875 159 12446.42 76.60 55208.72 88888.00 2008-06-07 10:13:56.000 159 12446.45 76.62 55208.70 88888.00 2008-06-07 10:13:56.125 159 12446.45 76.65 55208.70 88888.00 2008-06-07 10:13:56.250 159 12446.45 76.65 55208.70 88888.00 2008-06-07 10:13:56.375 159 12446.50 76.67 55208.72 88888.00 2008-06-07 10:13:56.500 159 12446.52 76.70 55208.72 88888.00 2008-06-07 10:13:56.625 159 12446.55 76.72 55208.72 88888.00 2008-06-07 10:13:56.750 159 12446.62 76.75 55208.70 88888.00 2008-06-07 10:13:56.875 159 12446.55 76.75 55208.70 88888.00 2008-06-07 10:13:57.000 159 12446.45 76.75 55208.70 88888.00 2008-06-07 10:13:57.125 159 12446.42 76.78 55208.70 88888.00 2008-06-07 10:13:57.250 159 12446.42 76.78 55208.70 88888.00 2008-06-07 10:13:57.375 159 12446.45 76.80 55208.72 88888.00 2008-06-07 10:13:57.500 159 12446.50 76.83 55208.70 88888.00 2008-06-07 10:13:57.625 159 12446.48 76.83 55208.68 88888.00 2008-06-07 10:13:57.750 159 12446.48 76.85 55208.68 88888.00 2008-06-07 10:13:57.875 159 12446.48 76.90 55208.68 88888.00 2008-06-07 10:13:58.000 159 12446.48 76.90 55208.68 88888.00 2008-06-07 10:13:58.125 159 12446.52 76.90 55208.68 88888.00 2008-06-07 10:13:58.250 159 12446.52 76.92 55208.68 88888.00 2008-06-07 10:13:58.375 159 12446.52 76.97 55208.65 88888.00 2008-06-07 10:13:58.500 159 12446.55 76.97 55208.62 88888.00 2008-06-07 10:13:58.625 159 12446.55 77.00 55208.62 88888.00 2008-06-07 10:13:58.750 159 12446.55 77.05 55208.62 88888.00 2008-06-07 10:13:58.875 159 12446.50 77.05 55208.62 88888.00 2008-06-07 10:13:59.000 159 12446.48 77.08 55208.62 88888.00 2008-06-07 10:13:59.125 159 12446.52 77.10 55208.62 88888.00 2008-06-07 10:13:59.250 159 12446.55 77.12 55208.65 88888.00 2008-06-07 10:13:59.375 159 12446.65 77.12 55208.62 88888.00 2008-06-07 10:13:59.500 159 12446.58 77.12 55208.60 88888.00 2008-06-07 10:13:59.625 159 12446.50 77.15 55208.60 88888.00 2008-06-07 10:13:59.750 159 12446.50 77.20 55208.60 88888.00 2008-06-07 10:13:59.875 159 12446.50 77.20 55208.60 88888.00 2008-06-07 10:14:00.000 159 12446.55 77.20 55208.60 88888.00 2008-06-07 10:14:00.125 159 12446.55 77.25 55208.60 88888.00 2008-06-07 10:14:00.250 159 12446.58 77.25 55208.57 88888.00 2008-06-07 10:14:00.375 159 12446.55 77.28 55208.57 88888.00 2008-06-07 10:14:00.500 159 12446.48 77.30 55208.57 88888.00 2008-06-07 10:14:00.625 159 12446.45 77.30 55208.60 88888.00 2008-06-07 10:14:00.750 159 12446.48 77.33 55208.60 88888.00 2008-06-07 10:14:00.875 159 12446.48 77.35 55208.60 88888.00 2008-06-07 10:14:01.000 159 12446.48 77.35 55208.60 88888.00 2008-06-07 10:14:01.125 159 12446.50 77.38 55208.60 88888.00 2008-06-07 10:14:01.250 159 12446.52 77.38 55208.60 88888.00 2008-06-07 10:14:01.375 159 12446.58 77.42 55208.57 88888.00 2008-06-07 10:14:01.500 159 12446.52 77.42 55208.57 88888.00 2008-06-07 10:14:01.625 159 12446.52 77.42 55208.60 88888.00 2008-06-07 10:14:01.750 159 12446.45 77.45 55208.60 88888.00 2008-06-07 10:14:01.875 159 12446.42 77.45 55208.57 88888.00 2008-06-07 10:14:02.000 159 12446.42 77.42 55208.57 88888.00 2008-06-07 10:14:02.125 159 12446.48 77.42 55208.60 88888.00 2008-06-07 10:14:02.250 159 12446.42 77.45 55208.60 88888.00 2008-06-07 10:14:02.375 159 12446.38 77.47 55208.55 88888.00 2008-06-07 10:14:02.500 159 12446.30 77.50 55208.55 88888.00 2008-06-07 10:14:02.625 159 12446.35 77.53 55208.53 88888.00 2008-06-07 10:14:02.750 159 12446.35 77.55 55208.53 88888.00 2008-06-07 10:14:02.875 159 12446.33 77.53 55208.57 88888.00 2008-06-07 10:14:03.000 159 12446.30 77.53 55208.60 88888.00 2008-06-07 10:14:03.125 159 12446.30 77.50 55208.55 88888.00 2008-06-07 10:14:03.250 159 12446.30 77.53 55208.53 88888.00 2008-06-07 10:14:03.375 159 12446.27 77.58 55208.53 88888.00 2008-06-07 10:14:03.500 159 12446.25 77.58 55208.55 88888.00 2008-06-07 10:14:03.625 159 12446.27 77.58 55208.55 88888.00 2008-06-07 10:14:03.750 159 12446.25 77.58 55208.55 88888.00 2008-06-07 10:14:03.875 159 12446.25 77.58 55208.53 88888.00 2008-06-07 10:14:04.000 159 12446.25 77.58 55208.50 88888.00 2008-06-07 10:14:04.125 159 12446.27 77.60 55208.53 88888.00 2008-06-07 10:14:04.250 159 12446.27 77.62 55208.53 88888.00 2008-06-07 10:14:04.375 159 12446.25 77.65 55208.50 88888.00 2008-06-07 10:14:04.500 159 12446.20 77.62 55208.50 88888.00 2008-06-07 10:14:04.625 159 12446.17 77.65 55208.53 88888.00 2008-06-07 10:14:04.750 159 12446.20 77.65 55208.53 88888.00 2008-06-07 10:14:04.875 159 12446.23 77.67 55208.53 88888.00 2008-06-07 10:14:05.000 159 12446.20 77.67 55208.53 88888.00 2008-06-07 10:14:05.125 159 12446.17 77.70 55208.53 88888.00 2008-06-07 10:14:05.250 159 12446.15 77.70 55208.53 88888.00 2008-06-07 10:14:05.375 159 12446.12 77.72 55208.53 88888.00 2008-06-07 10:14:05.500 159 12446.10 77.70 55208.55 88888.00 2008-06-07 10:14:05.625 159 12446.10 77.72 55208.55 88888.00 2008-06-07 10:14:05.750 159 12446.10 77.78 55208.53 88888.00 2008-06-07 10:14:05.875 159 12446.10 77.78 55208.53 88888.00 2008-06-07 10:14:06.000 159 12446.12 77.78 55208.53 88888.00 2008-06-07 10:14:06.125 159 12446.15 77.80 55208.50 88888.00 2008-06-07 10:14:06.250 159 12446.15 77.78 55208.47 88888.00 2008-06-07 10:14:06.375 159 12446.17 77.80 55208.45 88888.00 2008-06-07 10:14:06.500 159 12446.15 77.83 55208.47 88888.00 2008-06-07 10:14:06.625 159 12446.12 77.85 55208.47 88888.00 2008-06-07 10:14:06.750 159 12446.10 77.85 55208.47 88888.00 2008-06-07 10:14:06.875 159 12446.10 77.90 55208.50 88888.00 2008-06-07 10:14:07.000 159 12446.12 77.90 55208.45 88888.00 2008-06-07 10:14:07.125 159 12446.17 77.90 55208.45 88888.00 2008-06-07 10:14:07.250 159 12446.15 77.90 55208.47 88888.00 2008-06-07 10:14:07.375 159 12446.10 77.92 55208.50 88888.00 2008-06-07 10:14:07.500 159 12446.12 77.92 55208.47 88888.00 2008-06-07 10:14:07.625 159 12446.20 77.95 55208.50 88888.00 2008-06-07 10:14:07.750 159 12446.20 77.97 55208.47 88888.00 2008-06-07 10:14:07.875 159 12446.20 78.00 55208.45 88888.00 2008-06-07 10:14:08.000 159 12446.20 78.00 55208.43 88888.00 2008-06-07 10:14:08.125 159 12446.20 78.03 55208.43 88888.00 2008-06-07 10:14:08.250 159 12446.10 78.03 55208.47 88888.00 2008-06-07 10:14:08.375 159 12446.12 78.03 55208.45 88888.00 2008-06-07 10:14:08.500 159 12446.15 78.03 55208.47 88888.00 2008-06-07 10:14:08.625 159 12446.17 78.03 55208.47 88888.00 2008-06-07 10:14:08.750 159 12446.12 78.05 55208.45 88888.00 2008-06-07 10:14:08.875 159 12446.12 78.08 55208.45 88888.00 2008-06-07 10:14:09.000 159 12446.17 78.08 55208.45 88888.00 2008-06-07 10:14:09.125 159 12446.10 78.10 55208.40 88888.00 2008-06-07 10:14:09.250 159 12446.05 78.10 55208.43 88888.00 2008-06-07 10:14:09.375 159 12446.10 78.12 55208.43 88888.00 2008-06-07 10:14:09.500 159 12446.12 78.12 55208.45 88888.00 2008-06-07 10:14:09.625 159 12446.17 78.15 55208.45 88888.00 2008-06-07 10:14:09.750 159 12446.23 78.15 55208.40 88888.00 2008-06-07 10:14:09.875 159 12446.23 78.15 55208.40 88888.00 2008-06-07 10:14:10.000 159 12446.20 78.17 55208.38 88888.00 2008-06-07 10:14:10.125 159 12446.20 78.17 55208.40 88888.00 2008-06-07 10:14:10.250 159 12446.15 78.17 55208.45 88888.00 2008-06-07 10:14:10.375 159 12446.15 78.17 55208.43 88888.00 2008-06-07 10:14:10.500 159 12446.15 78.17 55208.43 88888.00 2008-06-07 10:14:10.625 159 12446.15 78.20 55208.43 88888.00 2008-06-07 10:14:10.750 159 12446.12 78.22 55208.40 88888.00 2008-06-07 10:14:10.875 159 12446.12 78.22 55208.40 88888.00 2008-06-07 10:14:11.000 159 12446.10 78.22 55208.38 88888.00 2008-06-07 10:14:11.125 159 12446.12 78.22 55208.38 88888.00 2008-06-07 10:14:11.250 159 12446.12 78.25 55208.35 88888.00 2008-06-07 10:14:11.375 159 12446.12 78.28 55208.35 88888.00 2008-06-07 10:14:11.500 159 12446.10 78.28 55208.38 88888.00 2008-06-07 10:14:11.625 159 12446.08 78.30 55208.38 88888.00 2008-06-07 10:14:11.750 159 12446.05 78.33 55208.38 88888.00 2008-06-07 10:14:11.875 159 12446.05 78.30 55208.38 88888.00 2008-06-07 10:14:12.000 159 12446.10 78.30 55208.35 88888.00 2008-06-07 10:14:12.125 159 12446.10 78.33 55208.32 88888.00 2008-06-07 10:14:12.250 159 12446.05 78.30 55208.35 88888.00 2008-06-07 10:14:12.375 159 12446.00 78.33 55208.40 88888.00 2008-06-07 10:14:12.500 159 12445.98 78.33 55208.40 88888.00 2008-06-07 10:14:12.625 159 12446.02 78.33 55208.40 88888.00 2008-06-07 10:14:12.750 159 12446.05 78.35 55208.38 88888.00 2008-06-07 10:14:12.875 159 12446.08 78.38 55208.35 88888.00 2008-06-07 10:14:13.000 159 12446.10 78.38 55208.35 88888.00 2008-06-07 10:14:13.125 159 12446.15 78.38 55208.32 88888.00 2008-06-07 10:14:13.250 159 12446.12 78.40 55208.32 88888.00 2008-06-07 10:14:13.375 159 12446.08 78.40 55208.30 88888.00 2008-06-07 10:14:13.500 159 12446.00 78.42 55208.32 88888.00 2008-06-07 10:14:13.625 159 12446.00 78.42 55208.32 88888.00 2008-06-07 10:14:13.750 159 12446.10 78.42 55208.30 88888.00 2008-06-07 10:14:13.875 159 12446.12 78.42 55208.30 88888.00 2008-06-07 10:14:14.000 159 12446.12 78.45 55208.28 88888.00 2008-06-07 10:14:14.125 159 12446.10 78.47 55208.30 88888.00 2008-06-07 10:14:14.250 159 12446.02 78.47 55208.30 88888.00 2008-06-07 10:14:14.375 159 12446.02 78.47 55208.30 88888.00 2008-06-07 10:14:14.500 159 12446.00 78.50 55208.30 88888.00 2008-06-07 10:14:14.625 159 12445.95 78.53 55208.28 88888.00 2008-06-07 10:14:14.750 159 12446.02 78.53 55208.28 88888.00 2008-06-07 10:14:14.875 159 12446.12 78.53 55208.25 88888.00 2008-06-07 10:14:15.000 159 12446.10 78.53 55208.22 88888.00 2008-06-07 10:14:15.125 159 12446.12 78.55 55208.28 88888.00 2008-06-07 10:14:15.250 159 12446.08 78.58 55208.28 88888.00 2008-06-07 10:14:15.375 159 12446.02 78.58 55208.28 88888.00 2008-06-07 10:14:15.500 159 12446.02 78.58 55208.30 88888.00 2008-06-07 10:14:15.625 159 12446.00 78.60 55208.30 88888.00 2008-06-07 10:14:15.750 159 12446.08 78.60 55208.30 88888.00 2008-06-07 10:14:15.875 159 12446.08 78.58 55208.30 88888.00 2008-06-07 10:14:16.000 159 12446.08 78.60 55208.25 88888.00 2008-06-07 10:14:16.125 159 12446.05 78.60 55208.22 88888.00 2008-06-07 10:14:16.250 159 12446.05 78.60 55208.25 88888.00 2008-06-07 10:14:16.375 159 12446.05 78.60 55208.28 88888.00 2008-06-07 10:14:16.500 159 12446.00 78.62 55208.28 88888.00 2008-06-07 10:14:16.625 159 12446.00 78.62 55208.25 88888.00 2008-06-07 10:14:16.750 159 12446.02 78.62 55208.22 88888.00 2008-06-07 10:14:16.875 159 12446.00 78.65 55208.22 88888.00 2008-06-07 10:14:17.000 159 12446.00 78.67 55208.22 88888.00 2008-06-07 10:14:17.125 159 12446.02 78.65 55208.22 88888.00 2008-06-07 10:14:17.250 159 12445.98 78.67 55208.25 88888.00 2008-06-07 10:14:17.375 159 12446.02 78.67 55208.22 88888.00 2008-06-07 10:14:17.500 159 12446.00 78.67 55208.22 88888.00 2008-06-07 10:14:17.625 159 12445.98 78.67 55208.20 88888.00 2008-06-07 10:14:17.750 159 12446.02 78.70 55208.20 88888.00 2008-06-07 10:14:17.875 159 12446.02 78.72 55208.20 88888.00 2008-06-07 10:14:18.000 159 12446.00 78.72 55208.22 88888.00 2008-06-07 10:14:18.125 159 12446.02 78.72 55208.22 88888.00 2008-06-07 10:14:18.250 159 12445.95 78.72 55208.22 88888.00 2008-06-07 10:14:18.375 159 12445.95 78.78 55208.18 88888.00 2008-06-07 10:14:18.500 159 12445.95 78.78 55208.18 88888.00 2008-06-07 10:14:18.625 159 12445.98 78.78 55208.15 88888.00 2008-06-07 10:14:18.750 159 12446.02 78.80 55208.15 88888.00 2008-06-07 10:14:18.875 159 12446.02 78.80 55208.15 88888.00 2008-06-07 10:14:19.000 159 12446.05 78.83 55208.12 88888.00 2008-06-07 10:14:19.125 159 12446.02 78.83 55208.15 88888.00 2008-06-07 10:14:19.250 159 12446.00 78.83 55208.15 88888.00 2008-06-07 10:14:19.375 159 12446.00 78.85 55208.15 88888.00 2008-06-07 10:14:19.500 159 12446.02 78.83 55208.12 88888.00 2008-06-07 10:14:19.625 159 12446.02 78.85 55208.15 88888.00 2008-06-07 10:14:19.750 159 12446.00 78.85 55208.12 88888.00 2008-06-07 10:14:19.875 159 12446.00 78.88 55208.10 88888.00 2008-06-07 10:14:20.000 159 12446.02 78.88 55208.10 88888.00 2008-06-07 10:14:20.125 159 12445.98 78.88 55208.10 88888.00 2008-06-07 10:14:20.250 159 12446.02 78.90 55208.12 88888.00 2008-06-07 10:14:20.375 159 12446.05 78.92 55208.12 88888.00 2008-06-07 10:14:20.500 159 12446.08 78.95 55208.12 88888.00 2008-06-07 10:14:20.625 159 12446.10 78.95 55208.10 88888.00 2008-06-07 10:14:20.750 159 12446.08 78.97 55208.07 88888.00 2008-06-07 10:14:20.875 159 12446.08 78.97 55208.07 88888.00 2008-06-07 10:14:21.000 159 12446.12 78.97 55208.05 88888.00 2008-06-07 10:14:21.125 159 12446.17 79.00 55208.05 88888.00 2008-06-07 10:14:21.250 159 12446.10 79.00 55208.10 88888.00 2008-06-07 10:14:21.375 159 12446.10 79.05 55208.07 88888.00 2008-06-07 10:14:21.500 159 12446.10 79.05 55208.10 88888.00 2008-06-07 10:14:21.625 159 12446.15 79.05 55208.07 88888.00 2008-06-07 10:14:21.750 159 12446.20 79.05 55208.10 88888.00 2008-06-07 10:14:21.875 159 12446.17 79.08 55208.10 88888.00 2008-06-07 10:14:22.000 159 12446.17 79.10 55208.07 88888.00 2008-06-07 10:14:22.125 159 12446.12 79.10 55208.05 88888.00 2008-06-07 10:14:22.250 159 12446.08 79.10 55208.05 88888.00 2008-06-07 10:14:22.375 159 12446.08 79.12 55208.05 88888.00 2008-06-07 10:14:22.500 159 12446.10 79.15 55208.10 88888.00 2008-06-07 10:14:22.625 159 12446.15 79.17 55208.07 88888.00 2008-06-07 10:14:22.750 159 12446.12 79.17 55208.05 88888.00 2008-06-07 10:14:22.875 159 12446.05 79.17 55208.07 88888.00 2008-06-07 10:14:23.000 159 12446.00 79.17 55208.07 88888.00 2008-06-07 10:14:23.125 159 12446.08 79.20 55208.07 88888.00 2008-06-07 10:14:23.250 159 12446.05 79.20 55208.07 88888.00 2008-06-07 10:14:23.375 159 12446.08 79.25 55208.03 88888.00 2008-06-07 10:14:23.500 159 12446.05 79.25 55208.00 88888.00 2008-06-07 10:14:23.625 159 12446.08 79.28 55208.03 88888.00 2008-06-07 10:14:23.750 159 12446.12 79.33 55208.07 88888.00 2008-06-07 10:14:23.875 159 12446.10 79.33 55208.07 88888.00 2008-06-07 10:14:24.000 159 12446.12 79.35 55208.05 88888.00 2008-06-07 10:14:24.125 159 12446.17 79.35 55208.05 88888.00 2008-06-07 10:14:24.250 159 12446.08 79.33 55208.03 88888.00 2008-06-07 10:14:24.375 159 12446.05 79.40 55208.03 88888.00 2008-06-07 10:14:24.500 159 12446.00 79.42 55208.05 88888.00 2008-06-07 10:14:24.625 159 12445.95 79.42 55208.05 88888.00 2008-06-07 10:14:24.750 159 12446.02 79.45 55208.03 88888.00 2008-06-07 10:14:24.875 159 12446.12 79.47 55207.97 88888.00 2008-06-07 10:14:25.000 159 12446.10 79.50 55207.97 88888.00 2008-06-07 10:14:25.125 159 12446.10 79.47 55208.03 88888.00 2008-06-07 10:14:25.250 159 12446.05 79.50 55208.03 88888.00 2008-06-07 10:14:25.375 159 12446.02 79.50 55207.97 88888.00 2008-06-07 10:14:25.500 159 12445.98 79.53 55207.97 88888.00 2008-06-07 10:14:25.625 159 12446.02 79.53 55208.00 88888.00 2008-06-07 10:14:25.750 159 12446.05 79.58 55208.03 88888.00 2008-06-07 10:14:25.875 159 12446.02 79.60 55208.00 88888.00 2008-06-07 10:14:26.000 159 12446.02 79.60 55207.95 88888.00 2008-06-07 10:14:26.125 159 12446.00 79.60 55207.95 88888.00 2008-06-07 10:14:26.250 159 12445.90 79.62 55208.00 88888.00 2008-06-07 10:14:26.375 159 12445.98 79.67 55208.03 88888.00 2008-06-07 10:14:26.500 159 12446.02 79.67 55208.00 88888.00 2008-06-07 10:14:26.625 159 12446.05 79.67 55208.00 88888.00 2008-06-07 10:14:26.750 159 12446.02 79.67 55208.00 88888.00 2008-06-07 10:14:26.875 159 12446.00 79.65 55207.97 88888.00 2008-06-07 10:14:27.000 159 12446.02 79.67 55207.97 88888.00 2008-06-07 10:14:27.125 159 12446.12 79.67 55207.97 88888.00 2008-06-07 10:14:27.250 159 12446.08 79.70 55207.95 88888.00 2008-06-07 10:14:27.375 159 12446.05 79.72 55207.97 88888.00 2008-06-07 10:14:27.500 159 12446.05 79.75 55207.97 88888.00 2008-06-07 10:14:27.625 159 12445.98 79.72 55207.95 88888.00 2008-06-07 10:14:27.750 159 12446.00 79.72 55207.97 88888.00 2008-06-07 10:14:27.875 159 12445.98 79.72 55207.97 88888.00 2008-06-07 10:14:28.000 159 12446.00 79.75 55207.93 88888.00 2008-06-07 10:14:28.125 159 12446.00 79.80 55207.95 88888.00 2008-06-07 10:14:28.250 159 12445.95 79.80 55207.97 88888.00 2008-06-07 10:14:28.375 159 12445.98 79.83 55207.95 88888.00 2008-06-07 10:14:28.500 159 12445.95 79.80 55207.93 88888.00 2008-06-07 10:14:28.625 159 12445.92 79.83 55207.93 88888.00 2008-06-07 10:14:28.750 159 12445.95 79.83 55207.95 88888.00 2008-06-07 10:14:28.875 159 12446.02 79.85 55207.93 88888.00 2008-06-07 10:14:29.000 159 12446.05 79.85 55207.90 88888.00 2008-06-07 10:14:29.125 159 12446.05 79.85 55207.90 88888.00 2008-06-07 10:14:29.250 159 12446.02 79.85 55207.95 88888.00 2008-06-07 10:14:29.375 159 12446.00 79.92 55207.97 88888.00 2008-06-07 10:14:29.500 159 12445.95 79.95 55207.97 88888.00 2008-06-07 10:14:29.625 159 12445.92 79.95 55207.97 88888.00 2008-06-07 10:14:29.750 159 12445.98 79.95 55207.97 88888.00 2008-06-07 10:14:29.875 159 12446.05 79.95 55207.95 88888.00 2008-06-07 10:14:30.000 159 12446.02 79.97 55207.93 88888.00 2008-06-07 10:14:30.125 159 12446.00 79.97 55207.93 88888.00 2008-06-07 10:14:30.250 159 12445.98 79.97 55207.93 88888.00 2008-06-07 10:14:30.375 159 12445.98 80.03 55207.93 88888.00 2008-06-07 10:14:30.500 159 12446.02 80.05 55207.93 88888.00 2008-06-07 10:14:30.625 159 12446.10 80.05 55207.93 88888.00 2008-06-07 10:14:30.750 159 12446.10 80.08 55207.90 88888.00 2008-06-07 10:14:30.875 159 12446.08 80.10 55207.93 88888.00 2008-06-07 10:14:31.000 159 12446.08 80.10 55207.93 88888.00 2008-06-07 10:14:31.125 159 12446.05 80.12 55207.93 88888.00 2008-06-07 10:14:31.250 159 12446.08 80.12 55207.93 88888.00 2008-06-07 10:14:31.375 159 12446.10 80.15 55207.93 88888.00 2008-06-07 10:14:31.500 159 12446.05 80.15 55207.95 88888.00 2008-06-07 10:14:31.625 159 12446.02 80.17 55207.93 88888.00 2008-06-07 10:14:31.750 159 12446.02 80.17 55207.88 88888.00 2008-06-07 10:14:31.875 159 12446.02 80.20 55207.88 88888.00 2008-06-07 10:14:32.000 159 12445.98 80.20 55207.88 88888.00 2008-06-07 10:14:32.125 159 12445.98 80.20 55207.88 88888.00 2008-06-07 10:14:32.250 159 12446.02 80.22 55207.88 88888.00 2008-06-07 10:14:32.375 159 12446.10 80.28 55207.90 88888.00 2008-06-07 10:14:32.500 159 12446.10 80.33 55207.90 88888.00 2008-06-07 10:14:32.625 159 12446.08 80.35 55207.90 88888.00 2008-06-07 10:14:32.750 159 12446.05 80.35 55207.88 88888.00 2008-06-07 10:14:32.875 159 12446.10 80.38 55207.88 88888.00 2008-06-07 10:14:33.000 159 12446.15 80.38 55207.88 88888.00 2008-06-07 10:14:33.125 159 12446.15 80.40 55207.90 88888.00 2008-06-07 10:14:33.250 159 12446.08 80.40 55207.90 88888.00 2008-06-07 10:14:33.375 159 12446.12 80.40 55207.88 88888.00 2008-06-07 10:14:33.500 159 12446.20 80.42 55207.90 88888.00 2008-06-07 10:14:33.625 159 12446.25 80.47 55207.93 88888.00 2008-06-07 10:14:33.750 159 12446.23 80.50 55207.93 88888.00 2008-06-07 10:14:33.875 159 12446.23 80.47 55207.88 88888.00 2008-06-07 10:14:34.000 159 12446.20 80.50 55207.85 88888.00 2008-06-07 10:14:34.125 159 12446.20 80.50 55207.85 88888.00 2008-06-07 10:14:34.250 159 12446.17 80.50 55207.88 88888.00 2008-06-07 10:14:34.375 159 12446.23 80.53 55207.88 88888.00 2008-06-07 10:14:34.500 159 12446.27 80.53 55207.88 88888.00 2008-06-07 10:14:34.625 159 12446.33 80.58 55207.88 88888.00 2008-06-07 10:14:34.750 159 12446.27 80.58 55207.88 88888.00 2008-06-07 10:14:34.875 159 12446.27 80.58 55207.90 88888.00 2008-06-07 10:14:35.000 159 12446.33 80.60 55207.88 88888.00 2008-06-07 10:14:35.125 159 12446.30 80.62 55207.85 88888.00 2008-06-07 10:14:35.250 159 12446.25 80.62 55207.85 88888.00 2008-06-07 10:14:35.375 159 12446.33 80.62 55207.85 88888.00 2008-06-07 10:14:35.500 159 12446.38 80.62 55207.88 88888.00 2008-06-07 10:14:35.625 159 12446.35 80.62 55207.90 88888.00 2008-06-07 10:14:35.750 159 12446.30 80.65 55207.88 88888.00 2008-06-07 10:14:35.875 159 12446.23 80.62 55207.85 88888.00 2008-06-07 10:14:36.000 159 12446.27 80.62 55207.82 88888.00 2008-06-07 10:14:36.125 159 12446.30 80.67 55207.82 88888.00 2008-06-07 10:14:36.250 159 12446.30 80.65 55207.82 88888.00 2008-06-07 10:14:36.375 159 12446.30 80.65 55207.82 88888.00 2008-06-07 10:14:36.500 159 12446.27 80.67 55207.85 88888.00 2008-06-07 10:14:36.625 159 12446.30 80.70 55207.85 88888.00 2008-06-07 10:14:36.750 159 12446.33 80.70 55207.88 88888.00 2008-06-07 10:14:36.875 159 12446.30 80.67 55207.85 88888.00 2008-06-07 10:14:37.000 159 12446.30 80.70 55207.82 88888.00 2008-06-07 10:14:37.125 159 12446.27 80.67 55207.82 88888.00 2008-06-07 10:14:37.250 159 12446.25 80.70 55207.85 88888.00 2008-06-07 10:14:37.375 159 12446.35 80.72 55207.80 88888.00 2008-06-07 10:14:37.500 159 12446.40 80.70 55207.82 88888.00 2008-06-07 10:14:37.625 159 12446.35 80.70 55207.82 88888.00 2008-06-07 10:14:37.750 159 12446.30 80.70 55207.82 88888.00 2008-06-07 10:14:37.875 159 12446.27 80.72 55207.82 88888.00 2008-06-07 10:14:38.000 159 12446.23 80.70 55207.82 88888.00 2008-06-07 10:14:38.125 159 12446.25 80.72 55207.85 88888.00 2008-06-07 10:14:38.250 159 12446.33 80.72 55207.88 88888.00 2008-06-07 10:14:38.375 159 12446.40 80.75 55207.85 88888.00 2008-06-07 10:14:38.500 159 12446.38 80.75 55207.85 88888.00 2008-06-07 10:14:38.625 159 12446.33 80.75 55207.82 88888.00 2008-06-07 10:14:38.750 159 12446.30 80.75 55207.82 88888.00 2008-06-07 10:14:38.875 159 12446.38 80.75 55207.85 88888.00 2008-06-07 10:14:39.000 159 12446.45 80.75 55207.80 88888.00 2008-06-07 10:14:39.125 159 12446.42 80.75 55207.82 88888.00 2008-06-07 10:14:39.250 159 12446.35 80.75 55207.82 88888.00 2008-06-07 10:14:39.375 159 12446.38 80.78 55207.82 88888.00 2008-06-07 10:14:39.500 159 12446.40 80.83 55207.85 88888.00 2008-06-07 10:14:39.625 159 12446.35 80.80 55207.82 88888.00 2008-06-07 10:14:39.750 159 12446.38 80.83 55207.82 88888.00 2008-06-07 10:14:39.875 159 12446.40 80.83 55207.80 88888.00 2008-06-07 10:14:40.000 159 12446.42 80.80 55207.80 88888.00 2008-06-07 10:14:40.125 159 12446.40 80.83 55207.80 88888.00 2008-06-07 10:14:40.250 159 12446.38 80.83 55207.78 88888.00 2008-06-07 10:14:40.375 159 12446.40 80.85 55207.80 88888.00 2008-06-07 10:14:40.500 159 12446.42 80.88 55207.82 88888.00 2008-06-07 10:14:40.625 159 12446.48 80.88 55207.80 88888.00 2008-06-07 10:14:40.750 159 12446.48 80.90 55207.80 88888.00 2008-06-07 10:14:40.875 159 12446.48 80.90 55207.78 88888.00 2008-06-07 10:14:41.000 159 12446.50 80.90 55207.75 88888.00 2008-06-07 10:14:41.125 159 12446.52 80.92 55207.78 88888.00 2008-06-07 10:14:41.250 159 12446.52 80.92 55207.80 88888.00 2008-06-07 10:14:41.375 159 12446.52 80.95 55207.80 88888.00 2008-06-07 10:14:41.500 159 12446.45 80.95 55207.82 88888.00 2008-06-07 10:14:41.625 159 12446.45 80.97 55207.80 88888.00 2008-06-07 10:14:41.750 159 12446.50 80.97 55207.80 88888.00 2008-06-07 10:14:41.875 159 12446.58 80.97 55207.80 88888.00 2008-06-07 10:14:42.000 159 12446.52 81.00 55207.82 88888.00 2008-06-07 10:14:42.125 159 12446.55 81.05 55207.80 88888.00 2008-06-07 10:14:42.250 159 12446.58 81.05 55207.78 88888.00 2008-06-07 10:14:42.375 159 12446.60 81.08 55207.78 88888.00 2008-06-07 10:14:42.500 159 12446.65 81.10 55207.80 88888.00 2008-06-07 10:14:42.625 159 12446.62 81.12 55207.80 88888.00 2008-06-07 10:14:42.750 159 12446.58 81.10 55207.80 88888.00 2008-06-07 10:14:42.875 159 12446.62 81.10 55207.80 88888.00 2008-06-07 10:14:43.000 159 12446.65 81.12 55207.78 88888.00 2008-06-07 10:14:43.125 159 12446.60 81.17 55207.78 88888.00 2008-06-07 10:14:43.250 159 12446.60 81.20 55207.80 88888.00 2008-06-07 10:14:43.375 159 12446.65 81.22 55207.80 88888.00 2008-06-07 10:14:43.500 159 12446.62 81.25 55207.78 88888.00 2008-06-07 10:14:43.625 159 12446.67 81.25 55207.78 88888.00 2008-06-07 10:14:43.750 159 12446.73 81.28 55207.80 88888.00 2008-06-07 10:14:43.875 159 12446.75 81.30 55207.80 88888.00 2008-06-07 10:14:44.000 159 12446.77 81.35 55207.78 88888.00 2008-06-07 10:14:44.125 159 12446.77 81.33 55207.78 88888.00 2008-06-07 10:14:44.250 159 12446.77 81.38 55207.78 88888.00 2008-06-07 10:14:44.375 159 12446.83 81.40 55207.80 88888.00 2008-06-07 10:14:44.500 159 12446.83 81.42 55207.80 88888.00 2008-06-07 10:14:44.625 159 12446.77 81.42 55207.78 88888.00 2008-06-07 10:14:44.750 159 12446.75 81.42 55207.72 88888.00 2008-06-07 10:14:44.875 159 12446.75 81.45 55207.78 88888.00 2008-06-07 10:14:45.000 159 12446.77 81.47 55207.75 88888.00 2008-06-07 10:14:45.125 159 12446.83 81.53 55207.75 88888.00 2008-06-07 10:14:45.250 159 12446.80 81.53 55207.80 88888.00 2008-06-07 10:14:45.375 159 12446.75 81.55 55207.82 88888.00 2008-06-07 10:14:45.500 159 12446.80 81.53 55207.82 88888.00 2008-06-07 10:14:45.625 159 12446.85 81.53 55207.80 88888.00 2008-06-07 10:14:45.750 159 12446.88 81.55 55207.78 88888.00 2008-06-07 10:14:45.875 159 12446.88 81.60 55207.80 88888.00 2008-06-07 10:14:46.000 159 12446.83 81.60 55207.80 88888.00 2008-06-07 10:14:46.125 159 12446.85 81.60 55207.80 88888.00 2008-06-07 10:14:46.250 159 12446.88 81.65 55207.80 88888.00 2008-06-07 10:14:46.375 159 12446.98 81.65 55207.78 88888.00 2008-06-07 10:14:46.500 159 12446.95 81.67 55207.80 88888.00 2008-06-07 10:14:46.625 159 12446.90 81.67 55207.82 88888.00 2008-06-07 10:14:46.750 159 12446.88 81.70 55207.82 88888.00 2008-06-07 10:14:46.875 159 12446.83 81.72 55207.80 88888.00 2008-06-07 10:14:47.000 159 12446.90 81.70 55207.80 88888.00 2008-06-07 10:14:47.125 159 12446.98 81.72 55207.80 88888.00 2008-06-07 10:14:47.250 159 12446.90 81.75 55207.80 88888.00 2008-06-07 10:14:47.375 159 12446.90 81.78 55207.78 88888.00 2008-06-07 10:14:47.500 159 12446.90 81.78 55207.78 88888.00 2008-06-07 10:14:47.625 159 12446.90 81.80 55207.78 88888.00 2008-06-07 10:14:47.750 159 12446.90 81.80 55207.75 88888.00 2008-06-07 10:14:47.875 159 12446.90 81.83 55207.78 88888.00 2008-06-07 10:14:48.000 159 12446.85 81.85 55207.78 88888.00 2008-06-07 10:14:48.125 159 12446.92 81.85 55207.78 88888.00 2008-06-07 10:14:48.250 159 12446.98 81.85 55207.80 88888.00 2008-06-07 10:14:48.375 159 12447.02 81.88 55207.80 88888.00 2008-06-07 10:14:48.500 159 12446.98 81.90 55207.80 88888.00 2008-06-07 10:14:48.625 159 12446.95 81.92 55207.78 88888.00 2008-06-07 10:14:48.750 159 12446.98 81.95 55207.80 88888.00 2008-06-07 10:14:48.875 159 12447.02 81.95 55207.75 88888.00 2008-06-07 10:14:49.000 159 12447.05 81.97 55207.75 88888.00 2008-06-07 10:14:49.125 159 12447.08 82.00 55207.78 88888.00 2008-06-07 10:14:49.250 159 12447.08 81.97 55207.80 88888.00 2008-06-07 10:14:49.375 159 12447.08 82.00 55207.80 88888.00 2008-06-07 10:14:49.500 159 12447.05 82.00 55207.78 88888.00 2008-06-07 10:14:49.625 159 12447.05 82.03 55207.78 88888.00 2008-06-07 10:14:49.750 159 12447.08 82.03 55207.75 88888.00 2008-06-07 10:14:49.875 159 12447.10 82.03 55207.78 88888.00 2008-06-07 10:14:50.000 159 12447.12 82.03 55207.80 88888.00 2008-06-07 10:14:50.125 159 12447.12 82.05 55207.82 88888.00 2008-06-07 10:14:50.250 159 12447.10 82.05 55207.82 88888.00 2008-06-07 10:14:50.375 159 12447.15 82.08 55207.82 88888.00 2008-06-07 10:14:50.500 159 12447.10 82.08 55207.78 88888.00 2008-06-07 10:14:50.625 159 12447.12 82.10 55207.78 88888.00 2008-06-07 10:14:50.750 159 12447.12 82.10 55207.80 88888.00 2008-06-07 10:14:50.875 159 12447.15 82.15 55207.80 88888.00 2008-06-07 10:14:51.000 159 12447.17 82.15 55207.78 88888.00 2008-06-07 10:14:51.125 159 12447.15 82.15 55207.75 88888.00 2008-06-07 10:14:51.250 159 12447.08 82.20 55207.80 88888.00 2008-06-07 10:14:51.375 159 12447.15 82.22 55207.80 88888.00 2008-06-07 10:14:51.500 159 12447.10 82.22 55207.82 88888.00 2008-06-07 10:14:51.625 159 12447.05 82.25 55207.85 88888.00 2008-06-07 10:14:51.750 159 12447.10 82.22 55207.88 88888.00 2008-06-07 10:14:51.875 159 12447.12 82.22 55207.85 88888.00 2008-06-07 10:14:52.000 159 12447.17 82.22 55207.80 88888.00 2008-06-07 10:14:52.125 159 12447.17 82.28 55207.85 88888.00 2008-06-07 10:14:52.250 159 12447.15 82.22 55207.82 88888.00 2008-06-07 10:14:52.375 159 12447.15 82.25 55207.82 88888.00 2008-06-07 10:14:52.500 159 12447.12 82.28 55207.85 88888.00 2008-06-07 10:14:52.625 159 12447.10 82.30 55207.88 88888.00 2008-06-07 10:14:52.750 159 12447.15 82.28 55207.85 88888.00 2008-06-07 10:14:52.875 159 12447.17 82.28 55207.85 88888.00 2008-06-07 10:14:53.000 159 12447.17 82.30 55207.85 88888.00 2008-06-07 10:14:53.125 159 12447.12 82.30 55207.88 88888.00 2008-06-07 10:14:53.250 159 12447.08 82.30 55207.85 88888.00 2008-06-07 10:14:53.375 159 12447.15 82.33 55207.82 88888.00 2008-06-07 10:14:53.500 159 12447.15 82.30 55207.80 88888.00 2008-06-07 10:14:53.625 159 12447.12 82.33 55207.80 88888.00 2008-06-07 10:14:53.750 159 12447.15 82.33 55207.82 88888.00 2008-06-07 10:14:53.875 159 12447.20 82.35 55207.82 88888.00 2008-06-07 10:14:54.000 159 12447.25 82.35 55207.82 88888.00 2008-06-07 10:14:54.125 159 12447.23 82.35 55207.82 88888.00 2008-06-07 10:14:54.250 159 12447.23 82.35 55207.85 88888.00 2008-06-07 10:14:54.375 159 12447.20 82.38 55207.88 88888.00 2008-06-07 10:14:54.500 159 12447.17 82.40 55207.88 88888.00 2008-06-07 10:14:54.625 159 12447.17 82.40 55207.85 88888.00 2008-06-07 10:14:54.750 159 12447.23 82.42 55207.85 88888.00 2008-06-07 10:14:54.875 159 12447.25 82.45 55207.85 88888.00 2008-06-07 10:14:55.000 159 12447.20 82.45 55207.88 88888.00 2008-06-07 10:14:55.125 159 12447.23 82.45 55207.88 88888.00 2008-06-07 10:14:55.250 159 12447.25 82.45 55207.88 88888.00 2008-06-07 10:14:55.375 159 12447.30 82.47 55207.88 88888.00 2008-06-07 10:14:55.500 159 12447.30 82.50 55207.90 88888.00 2008-06-07 10:14:55.625 159 12447.33 82.50 55207.88 88888.00 2008-06-07 10:14:55.750 159 12447.30 82.50 55207.85 88888.00 2008-06-07 10:14:55.875 159 12447.27 82.53 55207.88 88888.00 2008-06-07 10:14:56.000 159 12447.27 82.55 55207.85 88888.00 2008-06-07 10:14:56.125 159 12447.30 82.55 55207.88 88888.00 2008-06-07 10:14:56.250 159 12447.33 82.55 55207.90 88888.00 2008-06-07 10:14:56.375 159 12447.35 82.60 55207.88 88888.00 2008-06-07 10:14:56.500 159 12447.40 82.62 55207.88 88888.00 2008-06-07 10:14:56.625 159 12447.40 82.62 55207.85 88888.00 2008-06-07 10:14:56.750 159 12447.38 82.65 55207.85 88888.00 2008-06-07 10:14:56.875 159 12447.38 82.65 55207.85 88888.00 2008-06-07 10:14:57.000 159 12447.40 82.67 55207.85 88888.00 2008-06-07 10:14:57.125 159 12447.42 82.67 55207.90 88888.00 2008-06-07 10:14:57.250 159 12447.42 82.70 55207.93 88888.00 2008-06-07 10:14:57.375 159 12447.50 82.70 55207.90 88888.00 2008-06-07 10:14:57.500 159 12447.52 82.70 55207.93 88888.00 2008-06-07 10:14:57.625 159 12447.58 82.72 55207.93 88888.00 2008-06-07 10:14:57.750 159 12447.60 82.72 55207.95 88888.00 2008-06-07 10:14:57.875 159 12447.60 82.78 55207.97 88888.00 2008-06-07 10:14:58.000 159 12447.60 82.78 55207.97 88888.00 2008-06-07 10:14:58.125 159 12447.62 82.80 55207.97 88888.00 2008-06-07 10:14:58.250 159 12447.67 82.80 55207.97 88888.00 2008-06-07 10:14:58.375 159 12447.70 82.83 55207.95 88888.00 2008-06-07 10:14:58.500 159 12447.67 82.83 55207.97 88888.00 2008-06-07 10:14:58.625 159 12447.67 82.80 55207.97 88888.00 2008-06-07 10:14:58.750 159 12447.73 82.83 55207.95 88888.00 2008-06-07 10:14:58.875 159 12447.75 82.85 55207.93 88888.00 2008-06-07 10:14:59.000 159 12447.75 82.85 55207.93 88888.00 2008-06-07 10:14:59.125 159 12447.80 82.88 55207.93 88888.00 2008-06-07 10:14:59.250 159 12447.75 82.85 55207.97 88888.00 2008-06-07 10:14:59.375 159 12447.77 82.92 55207.97 88888.00 2008-06-07 10:14:59.500 159 12447.80 82.90 55207.97 88888.00 2008-06-07 10:14:59.625 159 12447.88 82.90 55207.97 88888.00 2008-06-07 10:14:59.750 159 12447.90 82.92 55207.97 88888.00 2008-06-07 10:14:59.875 159 12447.90 82.95 55207.97 88888.00 2008-06-07 10:15:00.000 159 12447.90 82.97 55208.00 88888.00 2008-06-07 10:15:00.125 159 12447.85 83.00 55208.03 88888.00 2008-06-07 10:15:00.250 159 12447.77 83.00 55208.00 88888.00 2008-06-07 10:15:00.375 159 12447.92 83.00 55207.97 88888.00 2008-06-07 10:15:00.500 159 12448.00 83.05 55207.95 88888.00 2008-06-07 10:15:00.625 159 12448.02 83.05 55207.97 88888.00 2008-06-07 10:15:00.750 159 12448.08 83.08 55208.03 88888.00 2008-06-07 10:15:00.875 159 12448.08 83.08 55208.00 88888.00 2008-06-07 10:15:01.000 159 12448.02 83.08 55208.03 88888.00 2008-06-07 10:15:01.125 159 12448.00 83.08 55208.00 88888.00 2008-06-07 10:15:01.250 159 12448.00 83.08 55208.00 88888.00 2008-06-07 10:15:01.375 159 12448.05 83.10 55208.00 88888.00 2008-06-07 10:15:01.500 159 12448.02 83.05 55207.97 88888.00 2008-06-07 10:15:01.625 159 12448.08 83.10 55207.97 88888.00 2008-06-07 10:15:01.750 159 12448.05 83.12 55208.03 88888.00 2008-06-07 10:15:01.875 159 12448.05 83.20 55208.07 88888.00 2008-06-07 10:15:02.000 159 12448.00 83.17 55208.03 88888.00 2008-06-07 10:15:02.125 159 12448.05 83.22 55208.03 88888.00 2008-06-07 10:15:02.250 159 12448.05 83.22 55208.03 88888.00 2008-06-07 10:15:02.375 159 12448.05 83.20 55208.05 88888.00 2008-06-07 10:15:02.500 159 12448.12 83.28 55208.07 88888.00 2008-06-07 10:15:02.625 159 12448.17 83.30 55208.07 88888.00 2008-06-07 10:15:02.750 159 12448.15 83.20 55208.07 88888.00 2008-06-07 10:15:02.875 159 12448.15 83.20 55208.10 88888.00 2008-06-07 10:15:03.000 159 12448.15 83.22 55208.10 88888.00 2008-06-07 10:15:03.125 159 12448.12 83.20 55208.10 88888.00 2008-06-07 10:15:03.250 159 12448.12 83.20 55208.10 88888.00 2008-06-07 10:15:03.375 159 12448.12 83.25 55208.12 88888.00 2008-06-07 10:15:03.500 159 12448.10 83.22 55208.12 88888.00 2008-06-07 10:15:03.625 159 12448.08 83.22 55208.10 88888.00 2008-06-07 10:15:03.750 159 12448.10 83.28 55208.10 88888.00 2008-06-07 10:15:03.875 159 12448.17 83.33 55208.10 88888.00 2008-06-07 10:15:04.000 159 12448.15 83.30 55208.10 88888.00 2008-06-07 10:15:04.125 159 12448.15 83.28 55208.12 88888.00 2008-06-07 10:15:04.250 159 12448.15 83.28 55208.12 88888.00 2008-06-07 10:15:04.375 159 12448.10 83.30 55208.15 88888.00 2008-06-07 10:15:04.500 159 12448.10 83.30 55208.15 88888.00 2008-06-07 10:15:04.625 159 12448.10 83.38 55208.18 88888.00 2008-06-07 10:15:04.750 159 12448.10 83.33 55208.15 88888.00 2008-06-07 10:15:04.875 159 12448.12 83.33 55208.12 88888.00 2008-06-07 10:15:05.000 159 12448.12 83.35 55208.12 88888.00 2008-06-07 10:15:05.125 159 12448.12 83.38 55208.15 88888.00 2008-06-07 10:15:05.250 159 12448.15 83.33 55208.18 88888.00 2008-06-07 10:15:05.375 159 12448.25 83.38 55208.18 88888.00 2008-06-07 10:15:05.500 159 12448.25 83.47 55208.18 88888.00 2008-06-07 10:15:05.625 159 12448.23 83.42 55208.15 88888.00 2008-06-07 10:15:05.750 159 12448.23 83.38 55208.15 88888.00 2008-06-07 10:15:05.875 159 12448.20 83.38 55208.15 88888.00 2008-06-07 10:15:06.000 159 12448.17 83.38 55208.15 88888.00 2008-06-07 10:15:06.125 159 12448.17 83.50 55208.18 88888.00 2008-06-07 10:15:06.250 159 12448.25 83.50 55208.20 88888.00 2008-06-07 10:15:06.375 159 12448.20 83.40 55208.18 88888.00 2008-06-07 10:15:06.500 159 12448.20 83.40 55208.20 88888.00 2008-06-07 10:15:06.625 159 12448.17 83.47 55208.20 88888.00 2008-06-07 10:15:06.750 159 12448.20 83.55 55208.25 88888.00 2008-06-07 10:15:06.875 159 12448.20 83.58 55208.25 88888.00 2008-06-07 10:15:07.000 159 12448.17 83.55 55208.25 88888.00 2008-06-07 10:15:07.125 159 12448.20 83.53 55208.28 88888.00 2008-06-07 10:15:07.250 159 12448.23 83.50 55208.25 88888.00 2008-06-07 10:15:07.375 159 12448.23 83.53 55208.25 88888.00 2008-06-07 10:15:07.500 159 12448.27 83.55 55208.28 88888.00 2008-06-07 10:15:07.625 159 12448.33 83.55 55208.30 88888.00 2008-06-07 10:15:07.750 159 12448.30 83.55 55208.28 88888.00 2008-06-07 10:15:07.875 159 12448.25 83.50 55208.28 88888.00 2008-06-07 10:15:08.000 159 12448.25 83.55 55208.28 88888.00 2008-06-07 10:15:08.125 159 12448.27 83.58 55208.32 88888.00 2008-06-07 10:15:08.250 159 12448.25 83.65 55208.32 88888.00 2008-06-07 10:15:08.375 159 12448.25 83.65 55208.35 88888.00 2008-06-07 10:15:08.500 159 12448.27 83.58 55208.32 88888.00 2008-06-07 10:15:08.625 159 12448.35 83.60 55208.35 88888.00 2008-06-07 10:15:08.750 159 12448.38 83.60 55208.32 88888.00 2008-06-07 10:15:08.875 159 12448.33 83.60 55208.32 88888.00 2008-06-07 10:15:09.000 159 12448.27 83.58 55208.32 88888.00 2008-06-07 10:15:09.125 159 12448.27 83.60 55208.32 88888.00 2008-06-07 10:15:09.250 159 12448.27 83.65 55208.35 88888.00 2008-06-07 10:15:09.375 159 12448.35 83.65 55208.35 88888.00 2008-06-07 10:15:09.500 159 12448.38 83.58 55208.35 88888.00 2008-06-07 10:15:09.625 159 12448.38 83.62 55208.38 88888.00 2008-06-07 10:15:09.750 159 12448.35 83.62 55208.38 88888.00 2008-06-07 10:15:09.875 159 12448.40 83.58 55208.40 88888.00 2008-06-07 10:15:10.000 159 12448.45 83.60 55208.32 88888.00 2008-06-07 10:15:10.125 159 12448.40 83.60 55208.35 88888.00 2008-06-07 10:15:10.250 159 12448.38 83.58 55208.38 88888.00 2008-06-07 10:15:10.375 159 12448.45 83.55 55208.38 88888.00 2008-06-07 10:15:10.500 159 12448.48 83.62 55208.38 88888.00 2008-06-07 10:15:10.625 159 12448.42 83.67 55208.35 88888.00 2008-06-07 10:15:10.750 159 12448.35 83.67 55208.32 88888.00 2008-06-07 10:15:10.875 159 12448.35 83.62 55208.32 88888.00 2008-06-07 10:15:11.000 159 12448.40 83.67 55208.35 88888.00 2008-06-07 10:15:11.125 159 12448.48 83.70 55208.43 88888.00 2008-06-07 10:15:11.250 159 12448.55 83.78 55208.43 88888.00 2008-06-07 10:15:11.375 159 12448.52 83.80 55208.43 88888.00 2008-06-07 10:15:11.500 159 12448.35 83.75 55208.40 88888.00 2008-06-07 10:15:11.625 159 12448.38 83.65 55208.40 88888.00 2008-06-07 10:15:11.750 159 12448.48 83.70 55208.45 88888.00 2008-06-07 10:15:11.875 159 12448.52 83.72 55208.45 88888.00 2008-06-07 10:15:12.000 159 12448.48 83.70 55208.43 88888.00 2008-06-07 10:15:12.125 159 12448.45 83.65 55208.43 88888.00 2008-06-07 10:15:12.250 159 12448.45 83.65 55208.45 88888.00 2008-06-07 10:15:12.375 159 12448.52 83.72 55208.45 88888.00 2008-06-07 10:15:12.500 159 12448.50 83.72 55208.47 88888.00 2008-06-07 10:15:12.625 159 12448.50 83.72 55208.47 88888.00 2008-06-07 10:15:12.750 159 12448.52 83.70 55208.45 88888.00 2008-06-07 10:15:12.875 159 12448.50 83.70 55208.45 88888.00 2008-06-07 10:15:13.000 159 12448.55 83.72 55208.50 88888.00 2008-06-07 10:15:13.125 159 12448.67 83.83 55208.50 88888.00 2008-06-07 10:15:13.250 159 12448.62 83.70 55208.47 88888.00 2008-06-07 10:15:13.375 159 12448.62 83.70 55208.47 88888.00 2008-06-07 10:15:13.500 159 12448.60 83.72 55208.50 88888.00 2008-06-07 10:15:13.625 159 12448.58 83.75 55208.53 88888.00 2008-06-07 10:15:13.750 159 12448.58 83.78 55208.57 88888.00 2008-06-07 10:15:13.875 159 12448.67 83.75 55208.62 88888.00 2008-06-07 10:15:14.000 159 12448.62 83.67 55208.57 88888.00 2008-06-07 10:15:14.125 159 12448.58 83.67 55208.60 88888.00 2008-06-07 10:15:14.250 159 12448.60 83.67 55208.57 88888.00 2008-06-07 10:15:14.375 159 12448.60 83.67 55208.57 88888.00 2008-06-07 10:15:14.500 159 12448.52 83.65 55208.55 88888.00 2008-06-07 10:15:14.625 159 12448.48 83.67 55208.55 88888.00 2008-06-07 10:15:14.750 159 12448.48 83.70 55208.57 88888.00 2008-06-07 10:15:14.875 159 12448.58 83.75 55208.62 88888.00 2008-06-07 10:15:15.000 159 12448.62 83.72 55208.65 88888.00 2008-06-07 10:15:15.125 159 12448.62 83.72 55208.65 88888.00 2008-06-07 10:15:15.250 159 12448.58 83.70 55208.65 88888.00 2008-06-07 10:15:15.375 159 12448.62 83.70 55208.65 88888.00 2008-06-07 10:15:15.500 159 12448.65 83.72 55208.70 88888.00 2008-06-07 10:15:15.625 159 12448.62 83.75 55208.68 88888.00 2008-06-07 10:15:15.750 159 12448.65 83.67 55208.68 88888.00 2008-06-07 10:15:15.875 159 12448.60 83.65 55208.65 88888.00 2008-06-07 10:15:16.000 159 12448.62 83.65 55208.65 88888.00 2008-06-07 10:15:16.125 159 12448.60 83.60 55208.62 88888.00 2008-06-07 10:15:16.250 159 12448.62 83.65 55208.68 88888.00 2008-06-07 10:15:16.375 159 12448.60 83.67 55208.68 88888.00 2008-06-07 10:15:16.500 159 12448.58 83.67 55208.70 88888.00 2008-06-07 10:15:16.625 159 12448.60 83.70 55208.72 88888.00 2008-06-07 10:15:16.750 159 12448.70 83.72 55208.72 88888.00 2008-06-07 10:15:16.875 159 12448.77 83.75 55208.72 88888.00 2008-06-07 10:15:17.000 159 12448.77 83.72 55208.72 88888.00 2008-06-07 10:15:17.125 159 12448.70 83.67 55208.72 88888.00 2008-06-07 10:15:17.250 159 12448.58 83.58 55208.68 88888.00 2008-06-07 10:15:17.375 159 12448.65 83.58 55208.72 88888.00 2008-06-07 10:15:17.500 159 12448.75 83.60 55208.72 88888.00 2008-06-07 10:15:17.625 159 12448.75 83.65 55208.70 88888.00 2008-06-07 10:15:17.750 159 12448.73 83.70 55208.72 88888.00 2008-06-07 10:15:17.875 159 12448.77 83.67 55208.75 88888.00 2008-06-07 10:15:18.000 159 12448.80 83.70 55208.78 88888.00 2008-06-07 10:15:18.125 159 12448.75 83.70 55208.78 88888.00 2008-06-07 10:15:18.250 159 12448.65 83.65 55208.78 88888.00 2008-06-07 10:15:18.375 159 12448.73 83.67 55208.78 88888.00 2008-06-07 10:15:18.500 159 12448.75 83.67 55208.80 88888.00 2008-06-07 10:15:18.625 159 12448.77 83.67 55208.82 88888.00 2008-06-07 10:15:18.750 159 12448.73 83.67 55208.78 88888.00 2008-06-07 10:15:18.875 159 12448.67 83.62 55208.78 88888.00 2008-06-07 10:15:19.000 159 12448.67 83.60 55208.78 88888.00 2008-06-07 10:15:19.125 159 12448.77 83.67 55208.80 88888.00 2008-06-07 10:15:19.250 159 12448.77 83.70 55208.80 88888.00 2008-06-07 10:15:19.375 159 12448.73 83.72 55208.85 88888.00 2008-06-07 10:15:19.500 159 12448.77 83.78 55208.82 88888.00 2008-06-07 10:15:19.625 159 12448.83 83.80 55208.82 88888.00 2008-06-07 10:15:19.750 159 12448.88 83.78 55208.85 88888.00 2008-06-07 10:15:19.875 159 12448.90 83.75 55208.85 88888.00 2008-06-07 10:15:20.000 159 12448.90 83.72 55208.85 88888.00 2008-06-07 10:15:20.125 159 12448.95 83.78 55208.90 88888.00 2008-06-07 10:15:20.250 159 12448.92 83.80 55208.90 88888.00 2008-06-07 10:15:20.375 159 12448.85 83.70 55208.88 88888.00 2008-06-07 10:15:20.500 159 12448.80 83.78 55208.85 88888.00 2008-06-07 10:15:20.625 159 12448.83 83.78 55208.88 88888.00 2008-06-07 10:15:20.750 159 12448.90 83.83 55208.93 88888.00 2008-06-07 10:15:20.875 159 12448.90 83.78 55208.90 88888.00 2008-06-07 10:15:21.000 159 12448.90 83.75 55208.90 88888.00 2008-06-07 10:15:21.125 159 12448.88 83.78 55208.93 88888.00 2008-06-07 10:15:21.250 159 12448.88 83.78 55208.93 88888.00 2008-06-07 10:15:21.375 159 12448.85 83.75 55208.95 88888.00 2008-06-07 10:15:21.500 159 12448.88 83.75 55208.95 88888.00 2008-06-07 10:15:21.625 159 12448.90 83.83 55208.93 88888.00 2008-06-07 10:15:21.750 159 12448.92 83.85 55208.95 88888.00 2008-06-07 10:15:21.875 159 12448.90 83.83 55208.95 88888.00 2008-06-07 10:15:22.000 159 12448.83 83.80 55208.93 88888.00 2008-06-07 10:15:22.125 159 12448.92 83.85 55208.95 88888.00 2008-06-07 10:15:22.250 159 12448.98 83.92 55209.03 88888.00 2008-06-07 10:15:22.375 159 12449.02 83.95 55208.97 88888.00 2008-06-07 10:15:22.500 159 12448.98 83.88 55208.95 88888.00 2008-06-07 10:15:22.625 159 12449.05 83.90 55208.97 88888.00 2008-06-07 10:15:22.750 159 12449.10 83.92 55208.97 88888.00 2008-06-07 10:15:22.875 159 12449.10 83.90 55208.97 88888.00 2008-06-07 10:15:23.000 159 12449.02 83.83 55208.97 88888.00 2008-06-07 10:15:23.125 159 12449.02 83.90 55208.95 88888.00 2008-06-07 10:15:23.250 159 12449.10 83.95 55209.00 88888.00 2008-06-07 10:15:23.375 159 12449.12 83.95 55209.00 88888.00 2008-06-07 10:15:23.500 159 12449.05 83.95 55208.97 88888.00 2008-06-07 10:15:23.625 159 12448.95 83.90 55208.97 88888.00 2008-06-07 10:15:23.750 159 12448.92 83.90 55209.00 88888.00 2008-06-07 10:15:23.875 159 12448.88 83.85 55209.03 88888.00 2008-06-07 10:15:24.000 159 12448.95 83.88 55209.03 88888.00 2008-06-07 10:15:24.125 159 12449.05 83.97 55209.05 88888.00 2008-06-07 10:15:24.250 159 12449.00 83.97 55209.05 88888.00 2008-06-07 10:15:24.375 159 12449.02 83.90 55209.03 88888.00 2008-06-07 10:15:24.500 159 12449.02 83.85 55209.03 88888.00 2008-06-07 10:15:24.625 159 12449.08 83.85 55209.07 88888.00 2008-06-07 10:15:24.750 159 12449.08 83.80 55209.03 88888.00 2008-06-07 10:15:24.875 159 12449.12 83.88 55209.07 88888.00 2008-06-07 10:15:25.000 159 12449.12 83.88 55209.10 88888.00 2008-06-07 10:15:25.125 159 12448.98 83.88 55209.12 88888.00 2008-06-07 10:15:25.250 159 12448.90 83.88 55209.12 88888.00 2008-06-07 10:15:25.375 159 12448.98 83.88 55209.12 88888.00 2008-06-07 10:15:25.500 159 12448.92 83.83 55209.10 88888.00 2008-06-07 10:15:25.625 159 12448.98 83.83 55209.12 88888.00 2008-06-07 10:15:25.750 159 12448.90 83.80 55209.12 88888.00 2008-06-07 10:15:25.875 159 12448.92 83.88 55209.18 88888.00 2008-06-07 10:15:26.000 159 12449.02 83.90 55209.18 88888.00 2008-06-07 10:15:26.125 159 12449.12 83.90 55209.18 88888.00 2008-06-07 10:15:26.250 159 12449.08 83.85 55209.15 88888.00 2008-06-07 10:15:26.375 159 12449.10 83.92 55209.20 88888.00 2008-06-07 10:15:26.500 159 12449.12 83.97 55209.20 88888.00 2008-06-07 10:15:26.625 159 12449.00 83.88 55209.15 88888.00 2008-06-07 10:15:26.750 159 12448.98 83.85 55209.18 88888.00 2008-06-07 10:15:26.875 159 12448.98 83.88 55209.18 88888.00 2008-06-07 10:15:27.000 159 12448.98 83.83 55209.15 88888.00 2008-06-07 10:15:27.125 159 12449.00 83.80 55209.18 88888.00 2008-06-07 10:15:27.250 159 12449.02 83.80 55209.18 88888.00 2008-06-07 10:15:27.375 159 12449.02 83.88 55209.20 88888.00 2008-06-07 10:15:27.500 159 12449.00 83.90 55209.20 88888.00 2008-06-07 10:15:27.625 159 12449.02 83.88 55209.22 88888.00 2008-06-07 10:15:27.750 159 12449.05 83.90 55209.25 88888.00 2008-06-07 10:15:27.875 159 12449.08 83.85 55209.25 88888.00 2008-06-07 10:15:28.000 159 12449.08 83.90 55209.25 88888.00 2008-06-07 10:15:28.125 159 12448.98 83.85 55209.20 88888.00 2008-06-07 10:15:28.250 159 12448.90 83.80 55209.22 88888.00 2008-06-07 10:15:28.375 159 12448.98 83.85 55209.25 88888.00 2008-06-07 10:15:28.500 159 12449.05 83.90 55209.28 88888.00 2008-06-07 10:15:28.625 159 12449.05 83.88 55209.28 88888.00 2008-06-07 10:15:28.750 159 12448.95 83.80 55209.22 88888.00 2008-06-07 10:15:28.875 159 12448.85 83.75 55209.18 88888.00 2008-06-07 10:15:29.000 159 12448.90 83.85 55209.25 88888.00 2008-06-07 10:15:29.125 159 12448.98 83.95 55209.30 88888.00 2008-06-07 10:15:29.250 159 12448.98 83.88 55209.30 88888.00 2008-06-07 10:15:29.375 159 12448.98 83.88 55209.30 88888.00 2008-06-07 10:15:29.500 159 12449.00 83.85 55209.30 88888.00 2008-06-07 10:15:29.625 159 12449.00 83.80 55209.30 88888.00 2008-06-07 10:15:29.750 159 12448.98 83.83 55209.32 88888.00 2008-06-07 10:15:29.875 159 12448.92 83.85 55209.32 88888.00 2008-06-07 10:15:30.000 159 12448.98 83.90 55209.35 88888.00 2008-06-07 10:15:30.125 159 12449.05 83.97 55209.40 88888.00 2008-06-07 10:15:30.250 159 12448.98 83.88 55209.35 88888.00 2008-06-07 10:15:30.375 159 12448.95 83.83 55209.35 88888.00 2008-06-07 10:15:30.500 159 12448.92 83.85 55209.38 88888.00 2008-06-07 10:15:30.625 159 12448.90 83.88 55209.38 88888.00 2008-06-07 10:15:30.750 159 12448.92 83.95 55209.43 88888.00 2008-06-07 10:15:30.875 159 12448.92 83.95 55209.45 88888.00 2008-06-07 10:15:31.000 159 12448.90 83.88 55209.38 88888.00 2008-06-07 10:15:31.125 159 12448.88 83.83 55209.35 88888.00 2008-06-07 10:15:31.250 159 12448.95 83.90 55209.43 88888.00 2008-06-07 10:15:31.375 159 12448.95 83.88 55209.38 88888.00 2008-06-07 10:15:31.500 159 12448.85 83.83 55209.35 88888.00 2008-06-07 10:15:31.625 159 12448.85 83.88 55209.43 88888.00 2008-06-07 10:15:31.750 159 12448.88 83.90 55209.40 88888.00 2008-06-07 10:15:31.875 159 12448.85 83.88 55209.38 88888.00 2008-06-07 10:15:32.000 159 12448.88 83.95 55209.45 88888.00 2008-06-07 10:15:32.125 159 12448.95 83.97 55209.50 88888.00 2008-06-07 10:15:32.250 159 12448.92 83.90 55209.43 88888.00 2008-06-07 10:15:32.375 159 12448.90 83.90 55209.43 88888.00 2008-06-07 10:15:32.500 159 12448.83 83.90 55209.45 88888.00 2008-06-07 10:15:32.625 159 12448.83 83.90 55209.47 88888.00 2008-06-07 10:15:32.750 159 12448.85 83.90 55209.47 88888.00 2008-06-07 10:15:32.875 159 12448.83 83.88 55209.45 88888.00 2008-06-07 10:15:33.000 159 12448.88 83.90 55209.53 88888.00 2008-06-07 10:15:33.125 159 12448.95 83.97 55209.57 88888.00 2008-06-07 10:15:33.250 159 12449.05 83.92 55209.53 88888.00 2008-06-07 10:15:33.375 159 12449.10 83.95 55209.53 88888.00 2008-06-07 10:15:33.500 159 12449.08 83.95 55209.50 88888.00 2008-06-07 10:15:33.625 159 12449.05 83.90 55209.53 88888.00 2008-06-07 10:15:33.750 159 12448.98 83.92 55209.50 88888.00 2008-06-07 10:15:33.875 159 12448.92 83.95 55209.53 88888.00 2008-06-07 10:15:34.000 159 12448.98 83.97 55209.50 88888.00 2008-06-07 10:15:34.125 159 12448.90 83.95 55209.47 88888.00 2008-06-07 10:15:34.250 159 12448.88 83.92 55209.50 88888.00 2008-06-07 10:15:34.375 159 12448.85 83.97 55209.50 88888.00 2008-06-07 10:15:34.500 159 12448.85 84.03 55209.55 88888.00 2008-06-07 10:15:34.625 159 12448.88 84.00 55209.53 88888.00 2008-06-07 10:15:34.750 159 12448.98 84.08 55209.57 88888.00 2008-06-07 10:15:34.875 159 12448.95 84.08 55209.57 88888.00 2008-06-07 10:15:35.000 159 12448.90 84.03 55209.50 88888.00 2008-06-07 10:15:35.125 159 12448.90 83.97 55209.53 88888.00 2008-06-07 10:15:35.250 159 12448.90 84.05 55209.57 88888.00 2008-06-07 10:15:35.375 159 12448.98 84.10 55209.57 88888.00 2008-06-07 10:15:35.500 159 12448.98 84.08 55209.55 88888.00 2008-06-07 10:15:35.625 159 12448.90 83.95 55209.53 88888.00 2008-06-07 10:15:35.750 159 12448.88 83.90 55209.53 88888.00 2008-06-07 10:15:35.875 159 12448.95 84.00 55209.55 88888.00 2008-06-07 10:15:36.000 159 12449.02 84.05 55209.60 88888.00 2008-06-07 10:15:36.125 159 12449.02 84.10 55209.60 88888.00 2008-06-07 10:15:36.250 159 12449.00 84.08 55209.62 88888.00 2008-06-07 10:15:36.375 159 12449.02 84.05 55209.62 88888.00 2008-06-07 10:15:36.500 159 12448.98 84.08 55209.62 88888.00 2008-06-07 10:15:36.625 159 12448.88 84.08 55209.62 88888.00 2008-06-07 10:15:36.750 159 12448.90 84.10 55209.68 88888.00 2008-06-07 10:15:36.875 159 12448.92 84.15 55209.70 88888.00 2008-06-07 10:15:37.000 159 12448.80 84.10 55209.62 88888.00 2008-06-07 10:15:37.125 159 12448.75 84.05 55209.62 88888.00 2008-06-07 10:15:37.250 159 12448.80 84.05 55209.62 88888.00 2008-06-07 10:15:37.375 159 12448.88 84.10 55209.62 88888.00 2008-06-07 10:15:37.500 159 12448.85 84.10 55209.65 88888.00 2008-06-07 10:15:37.625 159 12448.90 84.08 55209.65 88888.00 2008-06-07 10:15:37.750 159 12448.88 84.05 55209.65 88888.00 2008-06-07 10:15:37.875 159 12448.85 84.08 55209.65 88888.00 2008-06-07 10:15:38.000 159 12448.90 84.08 55209.68 88888.00 2008-06-07 10:15:38.125 159 12448.98 84.10 55209.70 88888.00 2008-06-07 10:15:38.250 159 12448.90 84.08 55209.70 88888.00 2008-06-07 10:15:38.375 159 12448.80 84.03 55209.62 88888.00 2008-06-07 10:15:38.500 159 12448.77 84.03 55209.62 88888.00 2008-06-07 10:15:38.625 159 12448.77 84.03 55209.65 88888.00 2008-06-07 10:15:38.750 159 12448.80 84.05 55209.65 88888.00 2008-06-07 10:15:38.875 159 12448.80 84.03 55209.65 88888.00 2008-06-07 10:15:39.000 159 12448.77 84.05 55209.68 88888.00 2008-06-07 10:15:39.125 159 12448.77 84.08 55209.70 88888.00 2008-06-07 10:15:39.250 159 12448.65 84.00 55209.65 88888.00 2008-06-07 10:15:39.375 159 12448.75 84.03 55209.70 88888.00 2008-06-07 10:15:39.500 159 12448.80 84.10 55209.75 88888.00 2008-06-07 10:15:39.625 159 12448.75 84.08 55209.72 88888.00 2008-06-07 10:15:39.750 159 12448.75 84.17 55209.75 88888.00 2008-06-07 10:15:39.875 159 12448.77 84.17 55209.78 88888.00 2008-06-07 10:15:40.000 159 12448.73 84.12 55209.75 88888.00 2008-06-07 10:15:40.125 159 12448.55 84.08 55209.70 88888.00 2008-06-07 10:15:40.250 159 12448.62 84.10 55209.75 88888.00 2008-06-07 10:15:40.375 159 12448.73 84.20 55209.72 88888.00 2008-06-07 10:15:40.500 159 12448.67 84.15 55209.72 88888.00 2008-06-07 10:15:40.625 159 12448.52 84.05 55209.68 88888.00 2008-06-07 10:15:40.750 159 12448.52 84.08 55209.72 88888.00 2008-06-07 10:15:40.875 159 12448.52 84.12 55209.72 88888.00 2008-06-07 10:15:41.000 159 12448.52 84.10 55209.78 88888.00 2008-06-07 10:15:41.125 159 12448.50 84.12 55209.80 88888.00 2008-06-07 10:15:41.250 159 12448.42 84.10 55209.78 88888.00 2008-06-07 10:15:41.375 159 12448.42 84.10 55209.75 88888.00 2008-06-07 10:15:41.500 159 12448.50 84.15 55209.75 88888.00 2008-06-07 10:15:41.625 159 12448.52 84.17 55209.78 88888.00 2008-06-07 10:15:41.750 159 12448.52 84.17 55209.75 88888.00 2008-06-07 10:15:41.875 159 12448.50 84.20 55209.78 88888.00 2008-06-07 10:15:42.000 159 12448.40 84.20 55209.78 88888.00 2008-06-07 10:15:42.125 159 12448.33 84.15 55209.75 88888.00 2008-06-07 10:15:42.250 159 12448.33 84.03 55209.70 88888.00 2008-06-07 10:15:42.375 159 12448.35 84.08 55209.70 88888.00 2008-06-07 10:15:42.500 159 12448.35 84.15 55209.75 88888.00 2008-06-07 10:15:42.625 159 12448.42 84.22 55209.80 88888.00 2008-06-07 10:15:42.750 159 12448.45 84.30 55209.82 88888.00 2008-06-07 10:15:42.875 159 12448.40 84.25 55209.82 88888.00 2008-06-07 10:15:43.000 159 12448.38 84.20 55209.80 88888.00 2008-06-07 10:15:43.125 159 12448.38 84.15 55209.78 88888.00 2008-06-07 10:15:43.250 159 12448.50 84.17 55209.85 88888.00 2008-06-07 10:15:43.375 159 12448.58 84.22 55209.80 88888.00 2008-06-07 10:15:43.500 159 12448.50 84.12 55209.75 88888.00 2008-06-07 10:15:43.625 159 12448.45 84.10 55209.75 88888.00 2008-06-07 10:15:43.750 159 12448.48 84.12 55209.75 88888.00 2008-06-07 10:15:43.875 159 12448.50 84.12 55209.75 88888.00 2008-06-07 10:15:44.000 159 12448.48 84.12 55209.80 88888.00 2008-06-07 10:15:44.125 159 12448.45 84.20 55209.85 88888.00 2008-06-07 10:15:44.250 159 12448.45 84.20 55209.85 88888.00 2008-06-07 10:15:44.375 159 12448.42 84.20 55209.85 88888.00 2008-06-07 10:15:44.500 159 12448.38 84.17 55209.85 88888.00 2008-06-07 10:15:44.625 159 12448.35 84.20 55209.88 88888.00 2008-06-07 10:15:44.750 159 12448.38 84.20 55209.88 88888.00 2008-06-07 10:15:44.875 159 12448.40 84.20 55209.90 88888.00 2008-06-07 10:15:45.000 159 12448.42 84.20 55209.90 88888.00 2008-06-07 10:15:45.125 159 12448.40 84.22 55209.88 88888.00 2008-06-07 10:15:45.250 159 12448.33 84.20 55209.85 88888.00 2008-06-07 10:15:45.375 159 12448.35 84.22 55209.88 88888.00 2008-06-07 10:15:45.500 159 12448.38 84.25 55209.88 88888.00 2008-06-07 10:15:45.625 159 12448.40 84.25 55209.85 88888.00 2008-06-07 10:15:45.750 159 12448.45 84.25 55209.82 88888.00 2008-06-07 10:15:45.875 159 12448.38 84.28 55209.85 88888.00 2008-06-07 10:15:46.000 159 12448.40 84.22 55209.88 88888.00 2008-06-07 10:15:46.125 159 12448.40 84.25 55209.88 88888.00 2008-06-07 10:15:46.250 159 12448.40 84.25 55209.88 88888.00 2008-06-07 10:15:46.375 159 12448.42 84.25 55209.88 88888.00 2008-06-07 10:15:46.500 159 12448.42 84.25 55209.88 88888.00 2008-06-07 10:15:46.625 159 12448.40 84.30 55209.90 88888.00 2008-06-07 10:15:46.750 159 12448.35 84.33 55209.90 88888.00 2008-06-07 10:15:46.875 159 12448.38 84.33 55209.88 88888.00 2008-06-07 10:15:47.000 159 12448.35 84.33 55209.88 88888.00 2008-06-07 10:15:47.125 159 12448.38 84.35 55209.90 88888.00 2008-06-07 10:15:47.250 159 12448.45 84.33 55209.90 88888.00 2008-06-07 10:15:47.375 159 12448.45 84.35 55209.88 88888.00 2008-06-07 10:15:47.500 159 12448.40 84.38 55209.88 88888.00 2008-06-07 10:15:47.625 159 12448.38 84.38 55209.88 88888.00 2008-06-07 10:15:47.750 159 12448.38 84.38 55209.88 88888.00 2008-06-07 10:15:47.875 159 12448.38 84.40 55209.88 88888.00 2008-06-07 10:15:48.000 159 12448.35 84.40 55209.88 88888.00 2008-06-07 10:15:48.125 159 12448.27 84.42 55209.88 88888.00 2008-06-07 10:15:48.250 159 12448.25 84.40 55209.85 88888.00 2008-06-07 10:15:48.375 159 12448.30 84.40 55209.82 88888.00 2008-06-07 10:15:48.500 159 12448.27 84.42 55209.82 88888.00 2008-06-07 10:15:48.625 159 12448.27 84.42 55209.85 88888.00 2008-06-07 10:15:48.750 159 12448.27 84.45 55209.82 88888.00 2008-06-07 10:15:48.875 159 12448.33 84.47 55209.82 88888.00 2008-06-07 10:15:49.000 159 12448.33 84.47 55209.85 88888.00 2008-06-07 10:15:49.125 159 12448.33 84.47 55209.88 88888.00 2008-06-07 10:15:49.250 159 12448.30 84.47 55209.88 88888.00 2008-06-07 10:15:49.375 159 12448.30 84.47 55209.88 88888.00 2008-06-07 10:15:49.500 159 12448.30 84.50 55209.88 88888.00 2008-06-07 10:15:49.625 159 12448.23 84.50 55209.88 88888.00 2008-06-07 10:15:49.750 159 12448.25 84.50 55209.90 88888.00 2008-06-07 10:15:49.875 159 12448.27 84.53 55209.93 88888.00 2008-06-07 10:15:50.000 159 12448.30 84.53 55209.90 88888.00 2008-06-07 10:15:50.125 159 12448.33 84.55 55209.90 88888.00 2008-06-07 10:15:50.250 159 12448.30 84.50 55209.90 88888.00 2008-06-07 10:15:50.375 159 12448.33 84.53 55209.88 88888.00 2008-06-07 10:15:50.500 159 12448.35 84.58 55209.93 88888.00 2008-06-07 10:15:50.625 159 12448.33 84.58 55209.90 88888.00 2008-06-07 10:15:50.750 159 12448.27 84.58 55209.90 88888.00 2008-06-07 10:15:50.875 159 12448.15 84.60 55209.90 88888.00 2008-06-07 10:15:51.000 159 12448.10 84.58 55209.90 88888.00 2008-06-07 10:15:51.125 159 12448.15 84.58 55209.90 88888.00 2008-06-07 10:15:51.250 159 12448.10 84.58 55209.90 88888.00 2008-06-07 10:15:51.375 159 12448.10 84.60 55209.90 88888.00 2008-06-07 10:15:51.500 159 12448.12 84.60 55209.88 88888.00 2008-06-07 10:15:51.625 159 12448.12 84.60 55209.90 88888.00 2008-06-07 10:15:51.750 159 12448.17 84.62 55209.93 88888.00 2008-06-07 10:15:51.875 159 12448.17 84.60 55209.95 88888.00 2008-06-07 10:15:52.000 159 12448.12 84.65 55209.95 88888.00 2008-06-07 10:15:52.125 159 12448.17 84.67 55209.93 88888.00 2008-06-07 10:15:52.250 159 12448.12 84.65 55209.93 88888.00 2008-06-07 10:15:52.375 159 12448.15 84.65 55209.95 88888.00 2008-06-07 10:15:52.500 159 12448.17 84.65 55209.95 88888.00 2008-06-07 10:15:52.625 159 12448.15 84.67 55209.93 88888.00 2008-06-07 10:15:52.750 159 12448.08 84.67 55209.93 88888.00 2008-06-07 10:15:52.875 159 12448.12 84.70 55209.93 88888.00 2008-06-07 10:15:53.000 159 12448.15 84.70 55209.93 88888.00 2008-06-07 10:15:53.125 159 12448.12 84.72 55209.93 88888.00 2008-06-07 10:15:53.250 159 12448.10 84.72 55209.90 88888.00 2008-06-07 10:15:53.375 159 12448.12 84.75 55209.90 88888.00 2008-06-07 10:15:53.500 159 12448.10 84.75 55209.93 88888.00 2008-06-07 10:15:53.625 159 12448.17 84.75 55209.95 88888.00 2008-06-07 10:15:53.750 159 12448.17 84.75 55209.93 88888.00 2008-06-07 10:15:53.875 159 12448.10 84.78 55209.90 88888.00 2008-06-07 10:15:54.000 159 12448.10 84.78 55209.88 88888.00 2008-06-07 10:15:54.125 159 12448.17 84.78 55209.90 88888.00 2008-06-07 10:15:54.250 159 12448.15 84.75 55209.90 88888.00 2008-06-07 10:15:54.375 159 12448.12 84.78 55209.88 88888.00 2008-06-07 10:15:54.500 159 12448.10 84.78 55209.88 88888.00 2008-06-07 10:15:54.625 159 12448.17 84.80 55209.90 88888.00 2008-06-07 10:15:54.750 159 12448.20 84.80 55209.93 88888.00 2008-06-07 10:15:54.875 159 12448.30 84.83 55209.90 88888.00 2008-06-07 10:15:55.000 159 12448.30 84.80 55209.90 88888.00 2008-06-07 10:15:55.125 159 12448.23 84.85 55209.90 88888.00 2008-06-07 10:15:55.250 159 12448.15 84.88 55209.90 88888.00 2008-06-07 10:15:55.375 159 12448.20 84.88 55209.90 88888.00 2008-06-07 10:15:55.500 159 12448.23 84.88 55209.88 88888.00 2008-06-07 10:15:55.625 159 12448.20 84.88 55209.88 88888.00 2008-06-07 10:15:55.750 159 12448.17 84.88 55209.88 88888.00 2008-06-07 10:15:55.875 159 12448.23 84.90 55209.90 88888.00 2008-06-07 10:15:56.000 159 12448.27 84.92 55209.88 88888.00 2008-06-07 10:15:56.125 159 12448.27 84.92 55209.88 88888.00 2008-06-07 10:15:56.250 159 12448.17 84.95 55209.90 88888.00 2008-06-07 10:15:56.375 159 12448.15 84.95 55209.90 88888.00 2008-06-07 10:15:56.500 159 12448.10 84.95 55209.93 88888.00 2008-06-07 10:15:56.625 159 12448.02 84.97 55209.95 88888.00 2008-06-07 10:15:56.750 159 12447.95 85.00 55209.95 88888.00 2008-06-07 10:15:56.875 159 12447.92 85.03 55209.95 88888.00 2008-06-07 10:15:57.000 159 12448.00 85.03 55209.93 88888.00 2008-06-07 10:15:57.125 159 12448.10 85.03 55209.93 88888.00 2008-06-07 10:15:57.250 159 12448.08 85.03 55209.93 88888.00 2008-06-07 10:15:57.375 159 12448.10 85.03 55209.90 88888.00 2008-06-07 10:15:57.500 159 12448.02 85.05 55209.90 88888.00 2008-06-07 10:15:57.625 159 12448.02 85.05 55209.93 88888.00 2008-06-07 10:15:57.750 159 12448.08 85.05 55209.93 88888.00 2008-06-07 10:15:57.875 159 12448.10 85.08 55209.90 88888.00 2008-06-07 10:15:58.000 159 12448.10 85.10 55209.90 88888.00 2008-06-07 10:15:58.125 159 12448.08 85.10 55209.90 88888.00 2008-06-07 10:15:58.250 159 12448.02 85.08 55209.90 88888.00 2008-06-07 10:15:58.375 159 12448.02 85.12 55209.93 88888.00 2008-06-07 10:15:58.500 159 12448.08 85.10 55209.95 88888.00 2008-06-07 10:15:58.625 159 12448.15 85.10 55209.95 88888.00 2008-06-07 10:15:58.750 159 12448.12 85.12 55209.93 88888.00 2008-06-07 10:15:58.875 159 12448.05 85.15 55209.93 88888.00 2008-06-07 10:15:59.000 159 12448.02 85.17 55209.88 88888.00 2008-06-07 10:15:59.125 159 12447.98 85.12 55209.90 88888.00 2008-06-07 10:15:59.250 159 12448.02 85.15 55209.93 88888.00 2008-06-07 10:15:59.375 159 12448.02 85.15 55209.95 88888.00 2008-06-07 10:15:59.500 159 12448.00 85.17 55209.93 88888.00 2008-06-07 10:15:59.625 159 12447.98 85.15 55209.93 88888.00 2008-06-07 10:15:59.750 159 12447.98 85.15 55209.90 88888.00 2008-06-07 10:15:59.875 159 12447.92 85.17 55209.88 88888.00 2008-06-07 10:16:00.000 159 12447.92 85.15 55209.90 88888.00 2008-06-07 10:16:00.125 159 12447.98 85.15 55209.90 88888.00 2008-06-07 10:16:00.250 159 12447.98 85.17 55209.90 88888.00 2008-06-07 10:16:00.375 159 12448.00 85.20 55209.90 88888.00 2008-06-07 10:16:00.500 159 12448.00 85.20 55209.90 88888.00 2008-06-07 10:16:00.625 159 12447.98 85.17 55209.90 88888.00 2008-06-07 10:16:00.750 159 12447.98 85.17 55209.90 88888.00 2008-06-07 10:16:00.875 159 12447.98 85.17 55209.93 88888.00 2008-06-07 10:16:01.000 159 12447.98 85.15 55209.93 88888.00 2008-06-07 10:16:01.125 159 12448.00 85.20 55209.90 88888.00 2008-06-07 10:16:01.250 159 12447.95 85.20 55209.88 88888.00 2008-06-07 10:16:01.375 159 12447.98 85.20 55209.88 88888.00 2008-06-07 10:16:01.500 159 12447.98 85.20 55209.88 88888.00 2008-06-07 10:16:01.625 159 12447.98 85.20 55209.90 88888.00 2008-06-07 10:16:01.750 159 12447.98 85.17 55209.93 88888.00 2008-06-07 10:16:01.875 159 12447.95 85.20 55209.93 88888.00 2008-06-07 10:16:02.000 159 12447.92 85.20 55209.93 88888.00 2008-06-07 10:16:02.125 159 12447.90 85.22 55209.90 88888.00 2008-06-07 10:16:02.250 159 12447.83 85.20 55209.90 88888.00 2008-06-07 10:16:02.375 159 12447.85 85.25 55209.88 88888.00 2008-06-07 10:16:02.500 159 12447.85 85.25 55209.85 88888.00 2008-06-07 10:16:02.625 159 12447.85 85.25 55209.90 88888.00 2008-06-07 10:16:02.750 159 12447.80 85.25 55209.90 88888.00 2008-06-07 10:16:02.875 159 12447.83 85.25 55209.93 88888.00 2008-06-07 10:16:03.000 159 12447.88 85.28 55209.95 88888.00 2008-06-07 10:16:03.125 159 12447.88 85.28 55209.95 88888.00 2008-06-07 10:16:03.250 159 12447.80 85.25 55209.93 88888.00 2008-06-07 10:16:03.375 159 12447.83 85.30 55209.93 88888.00 2008-06-07 10:16:03.500 159 12447.83 85.30 55209.93 88888.00 2008-06-07 10:16:03.625 159 12447.80 85.28 55209.88 88888.00 2008-06-07 10:16:03.750 159 12447.77 85.30 55209.88 88888.00 2008-06-07 10:16:03.875 159 12447.77 85.35 55209.90 88888.00 2008-06-07 10:16:04.000 159 12447.77 85.33 55209.93 88888.00 2008-06-07 10:16:04.125 159 12447.77 85.33 55209.90 88888.00 2008-06-07 10:16:04.250 159 12447.77 85.38 55209.88 88888.00 2008-06-07 10:16:04.375 159 12447.83 85.35 55209.88 88888.00 2008-06-07 10:16:04.500 159 12447.88 85.35 55209.88 88888.00 2008-06-07 10:16:04.625 159 12447.88 85.35 55209.85 88888.00 2008-06-07 10:16:04.750 159 12447.80 85.38 55209.85 88888.00 2008-06-07 10:16:04.875 159 12447.83 85.40 55209.85 88888.00 2008-06-07 10:16:05.000 159 12447.88 85.38 55209.88 88888.00 2008-06-07 10:16:05.125 159 12447.85 85.35 55209.85 88888.00 2008-06-07 10:16:05.250 159 12447.83 85.38 55209.88 88888.00 2008-06-07 10:16:05.375 159 12447.83 85.40 55209.85 88888.00 2008-06-07 10:16:05.500 159 12447.85 85.45 55209.85 88888.00 2008-06-07 10:16:05.625 159 12447.80 85.45 55209.82 88888.00 2008-06-07 10:16:05.750 159 12447.80 85.45 55209.82 88888.00 2008-06-07 10:16:05.875 159 12447.77 85.45 55209.85 88888.00 2008-06-07 10:16:06.000 159 12447.77 85.45 55209.82 88888.00 2008-06-07 10:16:06.125 159 12447.75 85.47 55209.82 88888.00 2008-06-07 10:16:06.250 159 12447.75 85.47 55209.85 88888.00 2008-06-07 10:16:06.375 159 12447.80 85.50 55209.85 88888.00 2008-06-07 10:16:06.500 159 12447.80 85.47 55209.82 88888.00 2008-06-07 10:16:06.625 159 12447.83 85.50 55209.82 88888.00 2008-06-07 10:16:06.750 159 12447.77 85.53 55209.85 88888.00 2008-06-07 10:16:06.875 159 12447.65 85.53 55209.85 88888.00 2008-06-07 10:16:07.000 159 12447.65 85.53 55209.82 88888.00 2008-06-07 10:16:07.125 159 12447.75 85.53 55209.82 88888.00 2008-06-07 10:16:07.250 159 12447.83 85.50 55209.82 88888.00 2008-06-07 10:16:07.375 159 12447.80 85.58 55209.85 88888.00 2008-06-07 10:16:07.500 159 12447.73 85.58 55209.80 88888.00 2008-06-07 10:16:07.625 159 12447.70 85.53 55209.78 88888.00 2008-06-07 10:16:07.750 159 12447.70 85.53 55209.80 88888.00 2008-06-07 10:16:07.875 159 12447.70 85.55 55209.82 88888.00 2008-06-07 10:16:08.000 159 12447.75 85.58 55209.82 88888.00 2008-06-07 10:16:08.125 159 12447.73 85.62 55209.82 88888.00 2008-06-07 10:16:08.250 159 12447.67 85.60 55209.80 88888.00 2008-06-07 10:16:08.375 159 12447.67 85.55 55209.80 88888.00 2008-06-07 10:16:08.500 159 12447.70 85.58 55209.80 88888.00 2008-06-07 10:16:08.625 159 12447.75 85.60 55209.85 88888.00 2008-06-07 10:16:08.750 159 12447.70 85.60 55209.85 88888.00 2008-06-07 10:16:08.875 159 12447.62 85.60 55209.82 88888.00 2008-06-07 10:16:09.000 159 12447.60 85.60 55209.82 88888.00 2008-06-07 10:16:09.125 159 12447.65 85.60 55209.82 88888.00 2008-06-07 10:16:09.250 159 12447.65 85.60 55209.80 88888.00 2008-06-07 10:16:09.375 159 12447.58 85.60 55209.80 88888.00 2008-06-07 10:16:09.500 159 12447.58 85.58 55209.80 88888.00 2008-06-07 10:16:09.625 159 12447.58 85.60 55209.80 88888.00 2008-06-07 10:16:09.750 159 12447.60 85.60 55209.80 88888.00 2008-06-07 10:16:09.875 159 12447.60 85.62 55209.78 88888.00 2008-06-07 10:16:10.000 159 12447.52 85.58 55209.78 88888.00 2008-06-07 10:16:10.125 159 12447.42 85.55 55209.75 88888.00 2008-06-07 10:16:10.250 159 12447.33 85.55 55209.78 88888.00 2008-06-07 10:16:10.375 159 12447.40 85.60 55209.80 88888.00 2008-06-07 10:16:10.500 159 12447.48 85.62 55209.80 88888.00 2008-06-07 10:16:10.625 159 12447.50 85.62 55209.82 88888.00 2008-06-07 10:16:10.750 159 12447.45 85.62 55209.82 88888.00 2008-06-07 10:16:10.875 159 12447.40 85.60 55209.82 88888.00 2008-06-07 10:16:11.000 159 12447.45 85.62 55209.85 88888.00 2008-06-07 10:16:11.125 159 12447.52 85.65 55209.82 88888.00 2008-06-07 10:16:11.250 159 12447.55 85.65 55209.82 88888.00 2008-06-07 10:16:11.375 159 12447.45 85.65 55209.80 88888.00 2008-06-07 10:16:11.500 159 12447.38 85.65 55209.80 88888.00 2008-06-07 10:16:11.625 159 12447.38 85.65 55209.82 88888.00 2008-06-07 10:16:11.750 159 12447.40 85.62 55209.80 88888.00 2008-06-07 10:16:11.875 159 12447.45 85.65 55209.80 88888.00 2008-06-07 10:16:12.000 159 12447.42 85.65 55209.80 88888.00 2008-06-07 10:16:12.125 159 12447.42 85.65 55209.80 88888.00 2008-06-07 10:16:12.250 159 12447.52 85.67 55209.82 88888.00 2008-06-07 10:16:12.375 159 12447.50 85.65 55209.80 88888.00 2008-06-07 10:16:12.500 159 12447.38 85.67 55209.75 88888.00 2008-06-07 10:16:12.625 159 12447.38 85.70 55209.75 88888.00 2008-06-07 10:16:12.750 159 12447.40 85.67 55209.75 88888.00 2008-06-07 10:16:12.875 159 12447.42 85.70 55209.78 88888.00 2008-06-07 10:16:13.000 159 12447.40 85.70 55209.78 88888.00 2008-06-07 10:16:13.125 159 12447.40 85.67 55209.78 88888.00 2008-06-07 10:16:13.250 159 12447.42 85.70 55209.78 88888.00 2008-06-07 10:16:13.375 159 12447.48 85.72 55209.75 88888.00 2008-06-07 10:16:13.500 159 12447.52 85.70 55209.75 88888.00 2008-06-07 10:16:13.625 159 12447.50 85.72 55209.72 88888.00 2008-06-07 10:16:13.750 159 12447.40 85.78 55209.72 88888.00 2008-06-07 10:16:13.875 159 12447.33 85.78 55209.70 88888.00 2008-06-07 10:16:14.000 159 12447.27 85.75 55209.68 88888.00 2008-06-07 10:16:14.125 159 12447.30 85.80 55209.70 88888.00 2008-06-07 10:16:14.250 159 12447.38 85.75 55209.70 88888.00 2008-06-07 10:16:14.375 159 12447.42 85.78 55209.70 88888.00 2008-06-07 10:16:14.500 159 12447.45 85.78 55209.70 88888.00 2008-06-07 10:16:14.625 159 12447.48 85.78 55209.70 88888.00 2008-06-07 10:16:14.750 159 12447.50 85.80 55209.70 88888.00 2008-06-07 10:16:14.875 159 12447.48 85.80 55209.70 88888.00 2008-06-07 10:16:15.000 159 12447.48 85.83 55209.72 88888.00 2008-06-07 10:16:15.125 159 12447.45 85.83 55209.72 88888.00 2008-06-07 10:16:15.250 159 12447.45 85.83 55209.75 88888.00 2008-06-07 10:16:15.375 159 12447.48 85.88 55209.72 88888.00 2008-06-07 10:16:15.500 159 12447.42 85.90 55209.68 88888.00 2008-06-07 10:16:15.625 159 12447.42 85.90 55209.68 88888.00 2008-06-07 10:16:15.750 159 12447.50 85.95 55209.70 88888.00 2008-06-07 10:16:15.875 159 12447.50 85.95 55209.68 88888.00 2008-06-07 10:16:16.000 159 12447.48 85.97 55209.68 88888.00 2008-06-07 10:16:16.125 159 12447.40 85.97 55209.65 88888.00 2008-06-07 10:16:16.250 159 12447.45 86.00 55209.70 88888.00 2008-06-07 10:16:16.375 159 12447.50 86.03 55209.70 88888.00 2008-06-07 10:16:16.500 159 12447.45 86.03 55209.68 88888.00 2008-06-07 10:16:16.625 159 12447.45 86.03 55209.68 88888.00 2008-06-07 10:16:16.750 159 12447.38 86.03 55209.68 88888.00 2008-06-07 10:16:16.875 159 12447.38 86.08 55209.70 88888.00 2008-06-07 10:16:17.000 159 12447.30 86.08 55209.68 88888.00 2008-06-07 10:16:17.125 159 12447.30 86.08 55209.68 88888.00 2008-06-07 10:16:17.250 159 12447.33 86.10 55209.68 88888.00 2008-06-07 10:16:17.375 159 12447.35 86.12 55209.68 88888.00 2008-06-07 10:16:17.500 159 12447.30 86.10 55209.65 88888.00 2008-06-07 10:16:17.625 159 12447.30 86.10 55209.62 88888.00 2008-06-07 10:16:17.750 159 12447.27 86.12 55209.60 88888.00 2008-06-07 10:16:17.875 159 12447.25 86.15 55209.65 88888.00 2008-06-07 10:16:18.000 159 12447.25 86.15 55209.62 88888.00 2008-06-07 10:16:18.125 159 12447.27 86.17 55209.62 88888.00 2008-06-07 10:16:18.250 159 12447.35 86.15 55209.65 88888.00 2008-06-07 10:16:18.375 159 12447.38 86.17 55209.62 88888.00 2008-06-07 10:16:18.500 159 12447.25 86.22 55209.62 88888.00 2008-06-07 10:16:18.625 159 12447.15 86.22 55209.65 88888.00 2008-06-07 10:16:18.750 159 12447.23 86.22 55209.65 88888.00 2008-06-07 10:16:18.875 159 12447.25 86.25 55209.62 88888.00 2008-06-07 10:16:19.000 159 12447.23 86.25 55209.60 88888.00 2008-06-07 10:16:19.125 159 12447.23 86.28 55209.60 88888.00 2008-06-07 10:16:19.250 159 12447.23 86.28 55209.60 88888.00 2008-06-07 10:16:19.375 159 12447.25 86.28 55209.60 88888.00 2008-06-07 10:16:19.500 159 12447.23 86.30 55209.60 88888.00 2008-06-07 10:16:19.625 159 12447.23 86.33 55209.60 88888.00 2008-06-07 10:16:19.750 159 12447.23 86.33 55209.60 88888.00 2008-06-07 10:16:19.875 159 12447.25 86.35 55209.60 88888.00 2008-06-07 10:16:20.000 159 12447.25 86.38 55209.57 88888.00 2008-06-07 10:16:20.125 159 12447.25 86.38 55209.57 88888.00 2008-06-07 10:16:20.250 159 12447.25 86.35 55209.57 88888.00 2008-06-07 10:16:20.375 159 12447.27 86.35 55209.55 88888.00 2008-06-07 10:16:20.500 159 12447.25 86.35 55209.55 88888.00 2008-06-07 10:16:20.625 159 12447.25 86.38 55209.57 88888.00 2008-06-07 10:16:20.750 159 12447.17 86.40 55209.57 88888.00 2008-06-07 10:16:20.875 159 12447.17 86.40 55209.57 88888.00 2008-06-07 10:16:21.000 159 12447.17 86.42 55209.55 88888.00 2008-06-07 10:16:21.125 159 12447.20 86.42 55209.55 88888.00 2008-06-07 10:16:21.250 159 12447.17 86.40 55209.55 88888.00 2008-06-07 10:16:21.375 159 12447.12 86.40 55209.53 88888.00 2008-06-07 10:16:21.500 159 12447.12 86.40 55209.55 88888.00 2008-06-07 10:16:21.625 159 12447.15 86.42 55209.55 88888.00 2008-06-07 10:16:21.750 159 12447.20 86.45 55209.53 88888.00 2008-06-07 10:16:21.875 159 12447.20 86.45 55209.53 88888.00 2008-06-07 10:16:22.000 159 12447.15 86.45 55209.50 88888.00 2008-06-07 10:16:22.125 159 12447.12 86.45 55209.50 88888.00 2008-06-07 10:16:22.250 159 12447.12 86.42 55209.50 88888.00 2008-06-07 10:16:22.375 159 12447.15 86.42 55209.50 88888.00 2008-06-07 10:16:22.500 159 12447.12 86.45 55209.50 88888.00 2008-06-07 10:16:22.625 159 12447.10 86.47 55209.47 88888.00 2008-06-07 10:16:22.750 159 12447.08 86.45 55209.50 88888.00 2008-06-07 10:16:22.875 159 12447.02 86.47 55209.50 88888.00 2008-06-07 10:16:23.000 159 12446.98 86.45 55209.53 88888.00 2008-06-07 10:16:23.125 159 12446.92 86.45 55209.55 88888.00 2008-06-07 10:16:23.250 159 12446.92 86.45 55209.57 88888.00 2008-06-07 10:16:23.375 159 12446.95 86.47 55209.55 88888.00 2008-06-07 10:16:23.500 159 12446.98 86.50 55209.53 88888.00 2008-06-07 10:16:23.625 159 12446.95 86.53 55209.50 88888.00 2008-06-07 10:16:23.750 159 12446.92 86.53 55209.50 88888.00 2008-06-07 10:16:23.875 159 12446.98 86.50 55209.47 88888.00 2008-06-07 10:16:24.000 159 12446.98 86.47 55209.45 88888.00 2008-06-07 10:16:24.125 159 12446.95 86.50 55209.47 88888.00 2008-06-07 10:16:24.250 159 12446.90 86.50 55209.50 88888.00 2008-06-07 10:16:24.375 159 12446.90 86.50 55209.50 88888.00 2008-06-07 10:16:24.500 159 12446.92 86.50 55209.50 88888.00 2008-06-07 10:16:24.625 159 12446.85 86.50 55209.47 88888.00 2008-06-07 10:16:24.750 159 12446.83 86.50 55209.47 88888.00 2008-06-07 10:16:24.875 159 12446.85 86.50 55209.47 88888.00 2008-06-07 10:16:25.000 159 12446.77 86.50 55209.45 88888.00 2008-06-07 10:16:25.125 159 12446.75 86.50 55209.45 88888.00 2008-06-07 10:16:25.250 159 12446.77 86.50 55209.45 88888.00 2008-06-07 10:16:25.375 159 12446.80 86.50 55209.47 88888.00 2008-06-07 10:16:25.500 159 12446.83 86.53 55209.47 88888.00 2008-06-07 10:16:25.625 159 12446.83 86.53 55209.45 88888.00 2008-06-07 10:16:25.750 159 12446.77 86.53 55209.45 88888.00 2008-06-07 10:16:25.875 159 12446.70 86.55 55209.45 88888.00 2008-06-07 10:16:26.000 159 12446.70 86.55 55209.43 88888.00 2008-06-07 10:16:26.125 159 12446.75 86.55 55209.45 88888.00 2008-06-07 10:16:26.250 159 12446.70 86.55 55209.43 88888.00 2008-06-07 10:16:26.375 159 12446.73 86.58 55209.43 88888.00 2008-06-07 10:16:26.500 159 12446.65 86.58 55209.43 88888.00 2008-06-07 10:16:26.625 159 12446.67 86.58 55209.43 88888.00 2008-06-07 10:16:26.750 159 12446.65 86.58 55209.40 88888.00 2008-06-07 10:16:26.875 159 12446.62 86.58 55209.43 88888.00 2008-06-07 10:16:27.000 159 12446.62 86.58 55209.43 88888.00 2008-06-07 10:16:27.125 159 12446.65 86.62 55209.38 88888.00 2008-06-07 10:16:27.250 159 12446.60 86.65 55209.38 88888.00 2008-06-07 10:16:27.375 159 12446.55 86.65 55209.38 88888.00 2008-06-07 10:16:27.500 159 12446.55 86.65 55209.40 88888.00 2008-06-07 10:16:27.625 159 12446.55 86.65 55209.43 88888.00 2008-06-07 10:16:27.750 159 12446.48 86.67 55209.43 88888.00 2008-06-07 10:16:27.875 159 12446.45 86.67 55209.40 88888.00 2008-06-07 10:16:28.000 159 12446.45 86.67 55209.38 88888.00 2008-06-07 10:16:28.125 159 12446.45 86.67 55209.38 88888.00 2008-06-07 10:16:28.250 159 12446.42 86.67 55209.38 88888.00 2008-06-07 10:16:28.375 159 12446.45 86.75 55209.38 88888.00 2008-06-07 10:16:28.500 159 12446.40 86.75 55209.38 88888.00 2008-06-07 10:16:28.625 159 12446.40 86.78 55209.38 88888.00 2008-06-07 10:16:28.750 159 12446.42 86.80 55209.38 88888.00 2008-06-07 10:16:28.875 159 12446.40 86.78 55209.38 88888.00 2008-06-07 10:16:29.000 159 12446.38 86.78 55209.38 88888.00 2008-06-07 10:16:29.125 159 12446.42 86.80 55209.38 88888.00 2008-06-07 10:16:29.250 159 12446.42 86.78 55209.38 88888.00 2008-06-07 10:16:29.375 159 12446.42 86.80 55209.38 88888.00 2008-06-07 10:16:29.500 159 12446.42 86.83 55209.35 88888.00 2008-06-07 10:16:29.625 159 12446.38 86.83 55209.32 88888.00 2008-06-07 10:16:29.750 159 12446.35 86.85 55209.35 88888.00 2008-06-07 10:16:29.875 159 12446.38 86.85 55209.38 88888.00 2008-06-07 10:16:30.000 159 12446.38 86.85 55209.35 88888.00 2008-06-07 10:16:30.125 159 12446.30 86.85 55209.35 88888.00 2008-06-07 10:16:30.250 159 12446.27 86.88 55209.32 88888.00 2008-06-07 10:16:30.375 159 12446.25 86.85 55209.30 88888.00 2008-06-07 10:16:30.500 159 12446.23 86.85 55209.28 88888.00 2008-06-07 10:16:30.625 159 12446.23 86.88 55209.28 88888.00 2008-06-07 10:16:30.750 159 12446.23 86.88 55209.28 88888.00 2008-06-07 10:16:30.875 159 12446.30 86.85 55209.28 88888.00 2008-06-07 10:16:31.000 159 12446.35 86.85 55209.28 88888.00 2008-06-07 10:16:31.125 159 12446.33 86.83 55209.28 88888.00 2008-06-07 10:16:31.250 159 12446.23 86.85 55209.30 88888.00 2008-06-07 10:16:31.375 159 12446.20 86.85 55209.28 88888.00 2008-06-07 10:16:31.500 159 12446.25 86.85 55209.28 88888.00 2008-06-07 10:16:31.625 159 12446.23 86.88 55209.25 88888.00 2008-06-07 10:16:31.750 159 12446.20 86.88 55209.22 88888.00 2008-06-07 10:16:31.875 159 12446.20 86.83 55209.20 88888.00 2008-06-07 10:16:32.000 159 12446.23 86.85 55209.22 88888.00 2008-06-07 10:16:32.125 159 12446.25 86.88 55209.22 88888.00 2008-06-07 10:16:32.250 159 12446.23 86.88 55209.22 88888.00 2008-06-07 10:16:32.375 159 12446.17 86.88 55209.22 88888.00 2008-06-07 10:16:32.500 159 12446.12 86.90 55209.22 88888.00 2008-06-07 10:16:32.625 159 12446.10 86.88 55209.20 88888.00 2008-06-07 10:16:32.750 159 12446.10 86.88 55209.22 88888.00 2008-06-07 10:16:32.875 159 12446.08 86.88 55209.22 88888.00 2008-06-07 10:16:33.000 159 12446.10 86.92 55209.22 88888.00 2008-06-07 10:16:33.125 159 12446.15 86.88 55209.20 88888.00 2008-06-07 10:16:33.250 159 12446.12 86.90 55209.22 88888.00 2008-06-07 10:16:33.375 159 12446.12 86.92 55209.22 88888.00 2008-06-07 10:16:33.500 159 12446.08 86.92 55209.22 88888.00 2008-06-07 10:16:33.625 159 12446.05 86.88 55209.18 88888.00 2008-06-07 10:16:33.750 159 12446.02 86.88 55209.18 88888.00 2008-06-07 10:16:33.875 159 12446.02 86.92 55209.20 88888.00 2008-06-07 10:16:34.000 159 12445.98 86.90 55209.18 88888.00 2008-06-07 10:16:34.125 159 12445.92 86.85 55209.15 88888.00 2008-06-07 10:16:34.250 159 12445.92 86.88 55209.18 88888.00 2008-06-07 10:16:34.375 159 12445.90 86.92 55209.18 88888.00 2008-06-07 10:16:34.500 159 12445.83 86.90 55209.15 88888.00 2008-06-07 10:16:34.625 159 12445.83 86.90 55209.12 88888.00 2008-06-07 10:16:34.750 159 12445.90 86.90 55209.15 88888.00 2008-06-07 10:16:34.875 159 12446.00 86.95 55209.18 88888.00 2008-06-07 10:16:35.000 159 12445.95 86.90 55209.15 88888.00 2008-06-07 10:16:35.125 159 12445.90 86.90 55209.15 88888.00 2008-06-07 10:16:35.250 159 12445.83 86.92 55209.18 88888.00 2008-06-07 10:16:35.375 159 12445.83 86.95 55209.20 88888.00 2008-06-07 10:16:35.500 159 12445.77 86.95 55209.15 88888.00 2008-06-07 10:16:35.625 159 12445.83 86.95 55209.12 88888.00 2008-06-07 10:16:35.750 159 12445.92 86.97 55209.15 88888.00 2008-06-07 10:16:35.875 159 12445.90 86.97 55209.18 88888.00 2008-06-07 10:16:36.000 159 12445.85 86.97 55209.15 88888.00 2008-06-07 10:16:36.125 159 12445.88 87.00 55209.12 88888.00 2008-06-07 10:16:36.250 159 12445.83 86.97 55209.18 88888.00 2008-06-07 10:16:36.375 159 12445.83 86.95 55209.18 88888.00 2008-06-07 10:16:36.500 159 12445.77 87.00 55209.15 88888.00 2008-06-07 10:16:36.625 159 12445.67 87.00 55209.12 88888.00 2008-06-07 10:16:36.750 159 12445.67 86.95 55209.10 88888.00 2008-06-07 10:16:36.875 159 12445.70 86.95 55209.10 88888.00 2008-06-07 10:16:37.000 159 12445.70 86.95 55209.10 88888.00 2008-06-07 10:16:37.125 159 12445.67 87.00 55209.12 88888.00 2008-06-07 10:16:37.250 159 12445.62 86.97 55209.15 88888.00 2008-06-07 10:16:37.375 159 12445.67 87.00 55209.15 88888.00 2008-06-07 10:16:37.500 159 12445.70 87.03 55209.15 88888.00 2008-06-07 10:16:37.625 159 12445.73 87.03 55209.15 88888.00 2008-06-07 10:16:37.750 159 12445.67 87.05 55209.12 88888.00 2008-06-07 10:16:37.875 159 12445.60 87.08 55209.10 88888.00 2008-06-07 10:16:38.000 159 12445.62 87.08 55209.10 88888.00 2008-06-07 10:16:38.125 159 12445.67 87.05 55209.07 88888.00 2008-06-07 10:16:38.250 159 12445.70 87.03 55209.10 88888.00 2008-06-07 10:16:38.375 159 12445.70 87.03 55209.10 88888.00 2008-06-07 10:16:38.500 159 12445.65 87.05 55209.07 88888.00 2008-06-07 10:16:38.625 159 12445.60 87.05 55209.03 88888.00 2008-06-07 10:16:38.750 159 12445.60 87.05 55209.03 88888.00 2008-06-07 10:16:38.875 159 12445.58 87.08 55209.03 88888.00 2008-06-07 10:16:39.000 159 12445.58 87.08 55209.03 88888.00 2008-06-07 10:16:39.125 159 12445.55 87.10 55209.03 88888.00 2008-06-07 10:16:39.250 159 12445.52 87.08 55209.00 88888.00 2008-06-07 10:16:39.375 159 12445.52 87.10 55209.00 88888.00 2008-06-07 10:16:39.500 159 12445.52 87.10 55209.00 88888.00 2008-06-07 10:16:39.625 159 12445.50 87.12 55209.03 88888.00 2008-06-07 10:16:39.750 159 12445.52 87.12 55209.00 88888.00 2008-06-07 10:16:39.875 159 12445.50 87.10 55209.00 88888.00 2008-06-07 10:16:40.000 159 12445.48 87.08 55208.97 88888.00 2008-06-07 10:16:40.125 159 12445.45 87.08 55208.97 88888.00 2008-06-07 10:16:40.250 159 12445.48 87.12 55208.97 88888.00 2008-06-07 10:16:40.375 159 12445.52 87.15 55208.97 88888.00 2008-06-07 10:16:40.500 159 12445.55 87.17 55208.97 88888.00 2008-06-07 10:16:40.625 159 12445.52 87.20 55208.95 88888.00 2008-06-07 10:16:40.750 159 12445.52 87.20 55208.95 88888.00 2008-06-07 10:16:40.875 159 12445.55 87.17 55208.95 88888.00 2008-06-07 10:16:41.000 159 12445.50 87.17 55208.93 88888.00 2008-06-07 10:16:41.125 159 12445.48 87.17 55208.90 88888.00 2008-06-07 10:16:41.250 159 12445.45 87.20 55208.95 88888.00 2008-06-07 10:16:41.375 159 12445.45 87.28 55208.95 88888.00 2008-06-07 10:16:41.500 159 12445.42 87.25 55208.95 88888.00 2008-06-07 10:16:41.625 159 12445.42 87.22 55208.93 88888.00 2008-06-07 10:16:41.750 159 12445.33 87.22 55208.93 88888.00 2008-06-07 10:16:41.875 159 12445.27 87.22 55208.93 88888.00 2008-06-07 10:16:42.000 159 12445.25 87.28 55208.90 88888.00 2008-06-07 10:16:42.125 159 12445.25 87.30 55208.88 88888.00 2008-06-07 10:16:42.250 159 12445.27 87.33 55208.95 88888.00 2008-06-07 10:16:42.375 159 12445.35 87.33 55208.93 88888.00 2008-06-07 10:16:42.500 159 12445.35 87.30 55208.90 88888.00 2008-06-07 10:16:42.625 159 12445.27 87.28 55208.88 88888.00 2008-06-07 10:16:42.750 159 12445.23 87.33 55208.88 88888.00 2008-06-07 10:16:42.875 159 12445.25 87.35 55208.88 88888.00 2008-06-07 10:16:43.000 159 12445.23 87.35 55208.82 88888.00 2008-06-07 10:16:43.125 159 12445.17 87.35 55208.80 88888.00 2008-06-07 10:16:43.250 159 12445.23 87.33 55208.82 88888.00 2008-06-07 10:16:43.375 159 12445.27 87.35 55208.85 88888.00 2008-06-07 10:16:43.500 159 12445.27 87.38 55208.88 88888.00 2008-06-07 10:16:43.625 159 12445.25 87.38 55208.85 88888.00 2008-06-07 10:16:43.750 159 12445.25 87.35 55208.82 88888.00 2008-06-07 10:16:43.875 159 12445.25 87.33 55208.80 88888.00 2008-06-07 10:16:44.000 159 12445.25 87.35 55208.82 88888.00 2008-06-07 10:16:44.125 159 12445.25 87.35 55208.85 88888.00 2008-06-07 10:16:44.250 159 12445.23 87.33 55208.80 88888.00 2008-06-07 10:16:44.375 159 12445.23 87.33 55208.78 88888.00 2008-06-07 10:16:44.500 159 12445.23 87.35 55208.78 88888.00 2008-06-07 10:16:44.625 159 12445.23 87.38 55208.80 88888.00 2008-06-07 10:16:44.750 159 12445.20 87.38 55208.80 88888.00 2008-06-07 10:16:44.875 159 12445.20 87.35 55208.78 88888.00 2008-06-07 10:16:45.000 159 12445.20 87.30 55208.78 88888.00 2008-06-07 10:16:45.125 159 12445.17 87.30 55208.78 88888.00 2008-06-07 10:16:45.250 159 12445.15 87.33 55208.78 88888.00 2008-06-07 10:16:45.375 159 12445.23 87.33 55208.78 88888.00 2008-06-07 10:16:45.500 159 12445.20 87.33 55208.75 88888.00 2008-06-07 10:16:45.625 159 12445.08 87.33 55208.75 88888.00 2008-06-07 10:16:45.750 159 12445.02 87.35 55208.78 88888.00 2008-06-07 10:16:45.875 159 12445.05 87.38 55208.78 88888.00 2008-06-07 10:16:46.000 159 12445.08 87.35 55208.75 88888.00 2008-06-07 10:16:46.125 159 12445.15 87.35 55208.75 88888.00 2008-06-07 10:16:46.250 159 12445.10 87.40 55208.75 88888.00 2008-06-07 10:16:46.375 159 12445.05 87.40 55208.72 88888.00 2008-06-07 10:16:46.500 159 12445.05 87.35 55208.72 88888.00 2008-06-07 10:16:46.625 159 12445.05 87.35 55208.75 88888.00 2008-06-07 10:16:46.750 159 12445.08 87.40 55208.75 88888.00 2008-06-07 10:16:46.875 159 12445.02 87.42 55208.72 88888.00 2008-06-07 10:16:47.000 159 12445.02 87.40 55208.72 88888.00 2008-06-07 10:16:47.125 159 12445.05 87.42 55208.72 88888.00 2008-06-07 10:16:47.250 159 12444.98 87.40 55208.72 88888.00 2008-06-07 10:16:47.375 159 12445.02 87.42 55208.72 88888.00 2008-06-07 10:16:47.500 159 12445.12 87.45 55208.72 88888.00 2008-06-07 10:16:47.625 159 12445.20 87.45 55208.70 88888.00 2008-06-07 10:16:47.750 159 12445.12 87.45 55208.68 88888.00 2008-06-07 10:16:47.875 159 12445.02 87.42 55208.68 88888.00 2008-06-07 10:16:48.000 159 12445.08 87.47 55208.70 88888.00 2008-06-07 10:16:48.125 159 12445.10 87.47 55208.68 88888.00 2008-06-07 10:16:48.250 159 12445.05 87.45 55208.65 88888.00 2008-06-07 10:16:48.375 159 12445.02 87.45 55208.60 88888.00 2008-06-07 10:16:48.500 159 12445.00 87.45 55208.62 88888.00 2008-06-07 10:16:48.625 159 12445.05 87.50 55208.65 88888.00 2008-06-07 10:16:48.750 159 12445.12 87.53 55208.62 88888.00 2008-06-07 10:16:48.875 159 12445.08 87.50 55208.60 88888.00 2008-06-07 10:16:49.000 159 12445.02 87.47 55208.60 88888.00 2008-06-07 10:16:49.125 159 12445.10 87.50 55208.62 88888.00 2008-06-07 10:16:49.250 159 12445.17 87.50 55208.60 88888.00 2008-06-07 10:16:49.375 159 12445.12 87.53 55208.62 88888.00 2008-06-07 10:16:49.500 159 12445.15 87.55 55208.60 88888.00 2008-06-07 10:16:49.625 159 12445.20 87.60 55208.57 88888.00 2008-06-07 10:16:49.750 159 12445.20 87.58 55208.53 88888.00 2008-06-07 10:16:49.875 159 12445.17 87.58 55208.50 88888.00 2008-06-07 10:16:50.000 159 12445.12 87.60 55208.47 88888.00 2008-06-07 10:16:50.125 159 12445.05 87.62 55208.50 88888.00 2008-06-07 10:16:50.250 159 12445.05 87.65 55208.53 88888.00 2008-06-07 10:16:50.375 159 12445.10 87.67 55208.55 88888.00 2008-06-07 10:16:50.500 159 12445.05 87.65 55208.55 88888.00 2008-06-07 10:16:50.625 159 12445.08 87.67 55208.53 88888.00 2008-06-07 10:16:50.750 159 12445.10 87.67 55208.47 88888.00 2008-06-07 10:16:50.875 159 12445.15 87.67 55208.47 88888.00 2008-06-07 10:16:51.000 159 12445.15 87.67 55208.47 88888.00 2008-06-07 10:16:51.125 159 12445.10 87.67 55208.45 88888.00 2008-06-07 10:16:51.250 159 12445.15 87.70 55208.47 88888.00 2008-06-07 10:16:51.375 159 12445.20 87.75 55208.47 88888.00 2008-06-07 10:16:51.500 159 12445.12 87.75 55208.47 88888.00 2008-06-07 10:16:51.625 159 12445.17 87.75 55208.50 88888.00 2008-06-07 10:16:51.750 159 12445.25 87.78 55208.45 88888.00 2008-06-07 10:16:51.875 159 12445.17 87.72 55208.43 88888.00 2008-06-07 10:16:52.000 159 12445.23 87.72 55208.38 88888.00 2008-06-07 10:16:52.125 159 12445.25 87.80 55208.40 88888.00 2008-06-07 10:16:52.250 159 12445.15 87.78 55208.43 88888.00 2008-06-07 10:16:52.375 159 12445.15 87.80 55208.45 88888.00 2008-06-07 10:16:52.500 159 12445.10 87.83 55208.45 88888.00 2008-06-07 10:16:52.625 159 12445.08 87.80 55208.40 88888.00 2008-06-07 10:16:52.750 159 12445.15 87.83 55208.43 88888.00 2008-06-07 10:16:52.875 159 12445.15 87.83 55208.43 88888.00 2008-06-07 10:16:53.000 159 12445.08 87.80 55208.40 88888.00 2008-06-07 10:16:53.125 159 12445.08 87.83 55208.40 88888.00 2008-06-07 10:16:53.250 159 12445.05 87.83 55208.40 88888.00 2008-06-07 10:16:53.375 159 12445.10 87.88 55208.40 88888.00 2008-06-07 10:16:53.500 159 12445.02 87.85 55208.40 88888.00 2008-06-07 10:16:53.625 159 12445.00 87.85 55208.38 88888.00 2008-06-07 10:16:53.750 159 12445.00 87.88 55208.35 88888.00 2008-06-07 10:16:53.875 159 12445.00 87.85 55208.35 88888.00 2008-06-07 10:16:54.000 159 12445.05 87.85 55208.35 88888.00 2008-06-07 10:16:54.125 159 12445.08 87.85 55208.35 88888.00 2008-06-07 10:16:54.250 159 12445.05 87.85 55208.32 88888.00 2008-06-07 10:16:54.375 159 12445.08 87.88 55208.32 88888.00 2008-06-07 10:16:54.500 159 12445.10 87.85 55208.30 88888.00 2008-06-07 10:16:54.625 159 12445.10 87.88 55208.32 88888.00 2008-06-07 10:16:54.750 159 12445.15 87.90 55208.32 88888.00 2008-06-07 10:16:54.875 159 12445.15 87.88 55208.30 88888.00 2008-06-07 10:16:55.000 159 12445.17 87.90 55208.30 88888.00 2008-06-07 10:16:55.125 159 12445.12 87.90 55208.30 88888.00 2008-06-07 10:16:55.250 159 12445.08 87.90 55208.30 88888.00 2008-06-07 10:16:55.375 159 12445.10 87.92 55208.28 88888.00 2008-06-07 10:16:55.500 159 12445.08 87.92 55208.28 88888.00 2008-06-07 10:16:55.625 159 12445.12 87.92 55208.28 88888.00 2008-06-07 10:16:55.750 159 12445.15 87.92 55208.28 88888.00 2008-06-07 10:16:55.875 159 12445.15 87.95 55208.25 88888.00 2008-06-07 10:16:56.000 159 12445.12 87.95 55208.22 88888.00 2008-06-07 10:16:56.125 159 12445.15 87.92 55208.25 88888.00 2008-06-07 10:16:56.250 159 12445.08 87.92 55208.28 88888.00 2008-06-07 10:16:56.375 159 12445.05 87.92 55208.25 88888.00 2008-06-07 10:16:56.500 159 12445.08 87.95 55208.20 88888.00 2008-06-07 10:16:56.625 159 12445.08 87.95 55208.18 88888.00 2008-06-07 10:16:56.750 159 12445.08 87.95 55208.22 88888.00 2008-06-07 10:16:56.875 159 12445.10 87.97 55208.22 88888.00 2008-06-07 10:16:57.000 159 12445.08 87.95 55208.20 88888.00 2008-06-07 10:16:57.125 159 12445.08 87.97 55208.22 88888.00 2008-06-07 10:16:57.250 159 12445.10 87.95 55208.22 88888.00 2008-06-07 10:16:57.375 159 12445.12 87.97 55208.20 88888.00 2008-06-07 10:16:57.500 159 12445.10 88.00 55208.18 88888.00 2008-06-07 10:16:57.625 159 12445.02 87.95 55208.15 88888.00 2008-06-07 10:16:57.750 159 12445.08 87.97 55208.15 88888.00 2008-06-07 10:16:57.875 159 12445.12 88.00 55208.15 88888.00 2008-06-07 10:16:58.000 159 12445.15 87.95 55208.12 88888.00 2008-06-07 10:16:58.125 159 12445.15 87.97 55208.12 88888.00 2008-06-07 10:16:58.250 159 12445.17 88.03 55208.18 88888.00 2008-06-07 10:16:58.375 159 12445.15 87.97 55208.12 88888.00 2008-06-07 10:16:58.500 159 12445.17 88.00 55208.07 88888.00 2008-06-07 10:16:58.625 159 12445.20 88.03 55208.07 88888.00 2008-06-07 10:16:58.750 159 12445.20 88.00 55208.07 88888.00 2008-06-07 10:16:58.875 159 12445.17 88.00 55208.05 88888.00 2008-06-07 10:16:59.000 159 12445.20 88.03 55208.07 88888.00 2008-06-07 10:16:59.125 159 12445.17 88.05 55208.05 88888.00 2008-06-07 10:16:59.250 159 12445.15 88.08 55208.05 88888.00 2008-06-07 10:16:59.375 159 12445.17 88.08 55208.05 88888.00 2008-06-07 10:16:59.500 159 12445.02 88.05 55208.03 88888.00 2008-06-07 10:16:59.625 159 12445.02 88.08 55208.05 88888.00 2008-06-07 10:16:59.750 159 12445.05 88.08 55208.05 88888.00 2008-06-07 10:16:59.875 159 12445.05 88.10 55208.05 88888.00 2008-06-07 10:17:00.000 159 12445.05 88.12 55208.03 88888.00 2008-06-07 10:17:00.125 159 12445.02 88.10 55208.03 88888.00 2008-06-07 10:17:00.250 159 12445.00 88.10 55208.05 88888.00 2008-06-07 10:17:00.375 159 12445.10 88.15 55208.07 88888.00 2008-06-07 10:17:00.500 159 12445.15 88.12 55208.07 88888.00 2008-06-07 10:17:00.625 159 12445.12 88.10 55208.03 88888.00 2008-06-07 10:17:00.750 159 12445.08 88.12 55208.00 88888.00 2008-06-07 10:17:00.875 159 12445.12 88.15 55207.97 88888.00 2008-06-07 10:17:01.000 159 12445.12 88.12 55207.95 88888.00 2008-06-07 10:17:01.125 159 12445.17 88.17 55207.97 88888.00 2008-06-07 10:17:01.250 159 12445.17 88.17 55207.97 88888.00 2008-06-07 10:17:01.375 159 12445.25 88.20 55207.93 88888.00 2008-06-07 10:17:01.500 159 12445.27 88.20 55207.95 88888.00 2008-06-07 10:17:01.625 159 12445.25 88.22 55207.95 88888.00 2008-06-07 10:17:01.750 159 12445.23 88.20 55207.93 88888.00 2008-06-07 10:17:01.875 159 12445.27 88.20 55207.95 88888.00 2008-06-07 10:17:02.000 159 12445.27 88.20 55207.93 88888.00 2008-06-07 10:17:02.125 159 12445.23 88.22 55207.90 88888.00 2008-06-07 10:17:02.250 159 12445.23 88.22 55207.93 88888.00 2008-06-07 10:17:02.375 159 12445.30 88.25 55207.93 88888.00 2008-06-07 10:17:02.500 159 12445.38 88.25 55207.93 88888.00 2008-06-07 10:17:02.625 159 12445.48 88.28 55207.88 88888.00 2008-06-07 10:17:02.750 159 12445.50 88.33 55207.88 88888.00 2008-06-07 10:17:02.875 159 12445.48 88.33 55207.88 88888.00 2008-06-07 10:17:03.000 159 12445.40 88.30 55207.85 88888.00 2008-06-07 10:17:03.125 159 12445.40 88.30 55207.85 88888.00 2008-06-07 10:17:03.250 159 12445.40 88.33 55207.85 88888.00 2008-06-07 10:17:03.375 159 12445.42 88.35 55207.80 88888.00 2008-06-07 10:17:03.500 159 12445.45 88.38 55207.78 88888.00 2008-06-07 10:17:03.625 159 12445.45 88.35 55207.78 88888.00 2008-06-07 10:17:03.750 159 12445.45 88.35 55207.78 88888.00 2008-06-07 10:17:03.875 159 12445.50 88.35 55207.80 88888.00 2008-06-07 10:17:04.000 159 12445.52 88.35 55207.78 88888.00 2008-06-07 10:17:04.125 159 12445.52 88.38 55207.78 88888.00 2008-06-07 10:17:04.250 159 12445.50 88.35 55207.78 88888.00 2008-06-07 10:17:04.375 159 12445.55 88.40 55207.75 88888.00 2008-06-07 10:17:04.500 159 12445.55 88.45 55207.78 88888.00 2008-06-07 10:17:04.625 159 12445.50 88.40 55207.72 88888.00 2008-06-07 10:17:04.750 159 12445.52 88.45 55207.75 88888.00 2008-06-07 10:17:04.875 159 12445.58 88.45 55207.75 88888.00 2008-06-07 10:17:05.000 159 12445.55 88.45 55207.70 88888.00 2008-06-07 10:17:05.125 159 12445.52 88.47 55207.72 88888.00 2008-06-07 10:17:05.250 159 12445.55 88.45 55207.70 88888.00 2008-06-07 10:17:05.375 159 12445.62 88.47 55207.68 88888.00 2008-06-07 10:17:05.500 159 12445.62 88.47 55207.68 88888.00 2008-06-07 10:17:05.625 159 12445.60 88.47 55207.68 88888.00 2008-06-07 10:17:05.750 159 12445.58 88.47 55207.68 88888.00 2008-06-07 10:17:05.875 159 12445.52 88.50 55207.65 88888.00 2008-06-07 10:17:06.000 159 12445.50 88.50 55207.65 88888.00 2008-06-07 10:17:06.125 159 12445.55 88.50 55207.65 88888.00 2008-06-07 10:17:06.250 159 12445.60 88.53 55207.68 88888.00 2008-06-07 10:17:06.375 159 12445.67 88.55 55207.65 88888.00 2008-06-07 10:17:06.500 159 12445.65 88.55 55207.62 88888.00 2008-06-07 10:17:06.625 159 12445.60 88.55 55207.62 88888.00 2008-06-07 10:17:06.750 159 12445.62 88.55 55207.68 88888.00 2008-06-07 10:17:06.875 159 12445.60 88.58 55207.68 88888.00 2008-06-07 10:17:07.000 159 12445.58 88.58 55207.65 88888.00 2008-06-07 10:17:07.125 159 12445.65 88.60 55207.62 88888.00 2008-06-07 10:17:07.250 159 12445.62 88.60 55207.60 88888.00 2008-06-07 10:17:07.375 159 12445.65 88.60 55207.57 88888.00 2008-06-07 10:17:07.500 159 12445.65 88.60 55207.62 88888.00 2008-06-07 10:17:07.625 159 12445.62 88.62 55207.62 88888.00 2008-06-07 10:17:07.750 159 12445.62 88.60 55207.60 88888.00 2008-06-07 10:17:07.875 159 12445.58 88.62 55207.60 88888.00 2008-06-07 10:17:08.000 159 12445.52 88.62 55207.57 88888.00 2008-06-07 10:17:08.125 159 12445.58 88.65 55207.57 88888.00 2008-06-07 10:17:08.250 159 12445.67 88.62 55207.57 88888.00 2008-06-07 10:17:08.375 159 12445.70 88.65 55207.57 88888.00 2008-06-07 10:17:08.500 159 12445.67 88.65 55207.55 88888.00 2008-06-07 10:17:08.625 159 12445.62 88.67 55207.53 88888.00 2008-06-07 10:17:08.750 159 12445.73 88.70 55207.53 88888.00 2008-06-07 10:17:08.875 159 12445.83 88.67 55207.50 88888.00 2008-06-07 10:17:09.000 159 12445.85 88.70 55207.55 88888.00 2008-06-07 10:17:09.125 159 12445.75 88.70 55207.55 88888.00 2008-06-07 10:17:09.250 159 12445.70 88.67 55207.55 88888.00 2008-06-07 10:17:09.375 159 12445.75 88.72 55207.55 88888.00 2008-06-07 10:17:09.500 159 12445.73 88.72 55207.50 88888.00 2008-06-07 10:17:09.625 159 12445.73 88.72 55207.50 88888.00 2008-06-07 10:17:09.750 159 12445.77 88.72 55207.47 88888.00 2008-06-07 10:17:09.875 159 12445.83 88.72 55207.45 88888.00 2008-06-07 10:17:10.000 159 12445.83 88.75 55207.43 88888.00 2008-06-07 10:17:10.125 159 12445.80 88.75 55207.43 88888.00 2008-06-07 10:17:10.250 159 12445.73 88.75 55207.43 88888.00 2008-06-07 10:17:10.375 159 12445.75 88.78 55207.43 88888.00 2008-06-07 10:17:10.500 159 12445.77 88.80 55207.45 88888.00 2008-06-07 10:17:10.625 159 12445.83 88.78 55207.45 88888.00 2008-06-07 10:17:10.750 159 12445.88 88.80 55207.45 88888.00 2008-06-07 10:17:10.875 159 12445.92 88.83 55207.45 88888.00 2008-06-07 10:17:11.000 159 12445.88 88.83 55207.40 88888.00 2008-06-07 10:17:11.125 159 12445.85 88.83 55207.40 88888.00 2008-06-07 10:17:11.250 159 12445.80 88.78 55207.40 88888.00 2008-06-07 10:17:11.375 159 12445.80 88.80 55207.38 88888.00 2008-06-07 10:17:11.500 159 12445.85 88.80 55207.38 88888.00 2008-06-07 10:17:11.625 159 12445.92 88.83 55207.38 88888.00 2008-06-07 10:17:11.750 159 12445.88 88.85 55207.40 88888.00 2008-06-07 10:17:11.875 159 12445.85 88.85 55207.38 88888.00 2008-06-07 10:17:12.000 159 12445.88 88.88 55207.38 88888.00 2008-06-07 10:17:12.125 159 12445.92 88.90 55207.38 88888.00 2008-06-07 10:17:12.250 159 12445.90 88.88 55207.35 88888.00 2008-06-07 10:17:12.375 159 12445.90 88.88 55207.32 88888.00 2008-06-07 10:17:12.500 159 12445.92 88.88 55207.32 88888.00 2008-06-07 10:17:12.625 159 12445.92 88.88 55207.32 88888.00 2008-06-07 10:17:12.750 159 12445.88 88.88 55207.30 88888.00 2008-06-07 10:17:12.875 159 12445.83 88.88 55207.30 88888.00 2008-06-07 10:17:13.000 159 12445.85 88.88 55207.30 88888.00 2008-06-07 10:17:13.125 159 12445.90 88.90 55207.30 88888.00 2008-06-07 10:17:13.250 159 12445.92 88.88 55207.28 88888.00 2008-06-07 10:17:13.375 159 12446.00 88.88 55207.28 88888.00 2008-06-07 10:17:13.500 159 12445.95 88.88 55207.25 88888.00 2008-06-07 10:17:13.625 159 12445.88 88.92 55207.28 88888.00 2008-06-07 10:17:13.750 159 12445.83 88.88 55207.22 88888.00 2008-06-07 10:17:13.875 159 12445.83 88.90 55207.22 88888.00 2008-06-07 10:17:14.000 159 12445.90 88.92 55207.18 88888.00 2008-06-07 10:17:14.125 159 12445.98 88.92 55207.22 88888.00 2008-06-07 10:17:14.250 159 12446.00 88.92 55207.22 88888.00 2008-06-07 10:17:14.375 159 12445.98 88.95 55207.22 88888.00 2008-06-07 10:17:14.500 159 12445.98 88.95 55207.22 88888.00 2008-06-07 10:17:14.625 159 12445.95 88.95 55207.25 88888.00 2008-06-07 10:17:14.750 159 12446.00 88.95 55207.20 88888.00 2008-06-07 10:17:14.875 159 12446.02 89.00 55207.20 88888.00 2008-06-07 10:17:15.000 159 12446.02 88.97 55207.20 88888.00 2008-06-07 10:17:15.125 159 12445.98 89.00 55207.20 88888.00 2008-06-07 10:17:15.250 159 12445.92 88.97 55207.22 88888.00 2008-06-07 10:17:15.375 159 12445.95 88.97 55207.20 88888.00 2008-06-07 10:17:15.500 159 12445.92 89.00 55207.20 88888.00 2008-06-07 10:17:15.625 159 12445.92 89.00 55207.22 88888.00 2008-06-07 10:17:15.750 159 12445.90 89.05 55207.20 88888.00 2008-06-07 10:17:15.875 159 12445.90 89.05 55207.18 88888.00 2008-06-07 10:17:16.000 159 12445.95 89.05 55207.18 88888.00 2008-06-07 10:17:16.125 159 12446.02 89.08 55207.18 88888.00 2008-06-07 10:17:16.250 159 12446.00 89.05 55207.18 88888.00 2008-06-07 10:17:16.375 159 12445.98 89.03 55207.15 88888.00 2008-06-07 10:17:16.500 159 12446.02 89.05 55207.15 88888.00 2008-06-07 10:17:16.625 159 12446.08 89.08 55207.12 88888.00 2008-06-07 10:17:16.750 159 12446.08 89.08 55207.15 88888.00 2008-06-07 10:17:16.875 159 12446.05 89.10 55207.12 88888.00 2008-06-07 10:17:17.000 159 12446.02 89.12 55207.10 88888.00 2008-06-07 10:17:17.125 159 12446.00 89.12 55207.07 88888.00 2008-06-07 10:17:17.250 159 12446.02 89.10 55207.10 88888.00 2008-06-07 10:17:17.375 159 12446.02 89.12 55207.10 88888.00 2008-06-07 10:17:17.500 159 12446.02 89.17 55207.10 88888.00 2008-06-07 10:17:17.625 159 12446.08 89.17 55207.10 88888.00 2008-06-07 10:17:17.750 159 12446.10 89.20 55207.10 88888.00 2008-06-07 10:17:17.875 159 12446.08 89.17 55207.05 88888.00 2008-06-07 10:17:18.000 159 12446.12 89.15 55207.05 88888.00 2008-06-07 10:17:18.125 159 12446.15 89.17 55207.07 88888.00 2008-06-07 10:17:18.250 159 12446.17 89.17 55207.10 88888.00 2008-06-07 10:17:18.375 159 12446.17 89.17 55207.07 88888.00 2008-06-07 10:17:18.500 159 12446.10 89.20 55207.05 88888.00 2008-06-07 10:17:18.625 159 12446.05 89.20 55207.03 88888.00 2008-06-07 10:17:18.750 159 12446.05 89.20 55207.05 88888.00 2008-06-07 10:17:18.875 159 12446.12 89.20 55207.05 88888.00 2008-06-07 10:17:19.000 159 12446.15 89.20 55207.00 88888.00 2008-06-07 10:17:19.125 159 12446.10 89.20 55206.97 88888.00 2008-06-07 10:17:19.250 159 12446.00 89.20 55206.95 88888.00 2008-06-07 10:17:19.375 159 12445.98 89.22 55206.95 88888.00 2008-06-07 10:17:19.500 159 12445.98 89.22 55206.95 88888.00 2008-06-07 10:17:19.625 159 12446.02 89.22 55206.97 88888.00 2008-06-07 10:17:19.750 159 12446.05 89.22 55206.97 88888.00 2008-06-07 10:17:19.875 159 12446.05 89.25 55207.00 88888.00 2008-06-07 10:17:20.000 159 12446.00 89.22 55207.00 88888.00 2008-06-07 10:17:20.125 159 12446.00 89.22 55207.00 88888.00 2008-06-07 10:17:20.250 159 12446.02 89.22 55207.00 88888.00 2008-06-07 10:17:20.375 159 12446.02 89.25 55207.00 88888.00 2008-06-07 10:17:20.500 159 12446.02 89.25 55206.97 88888.00 2008-06-07 10:17:20.625 159 12446.00 89.28 55206.95 88888.00 2008-06-07 10:17:20.750 159 12446.02 89.30 55206.93 88888.00 2008-06-07 10:17:20.875 159 12446.10 89.28 55206.90 88888.00 2008-06-07 10:17:21.000 159 12446.12 89.30 55206.93 88888.00 2008-06-07 10:17:21.125 159 12446.10 89.28 55206.90 88888.00 2008-06-07 10:17:21.250 159 12446.05 89.28 55206.93 88888.00 2008-06-07 10:17:21.375 159 12446.10 89.30 55206.93 88888.00 2008-06-07 10:17:21.500 159 12446.12 89.33 55206.93 88888.00 2008-06-07 10:17:21.625 159 12446.12 89.33 55206.88 88888.00 2008-06-07 10:17:21.750 159 12446.15 89.38 55206.85 88888.00 2008-06-07 10:17:21.875 159 12446.17 89.38 55206.85 88888.00 2008-06-07 10:17:22.000 159 12446.23 89.38 55206.82 88888.00 2008-06-07 10:17:22.125 159 12446.25 89.40 55206.85 88888.00 2008-06-07 10:17:22.250 159 12446.20 89.40 55206.82 88888.00 2008-06-07 10:17:22.375 159 12446.17 89.40 55206.82 88888.00 2008-06-07 10:17:22.500 159 12446.15 89.42 55206.78 88888.00 2008-06-07 10:17:22.625 159 12446.20 89.45 55206.78 88888.00 2008-06-07 10:17:22.750 159 12446.17 89.47 55206.78 88888.00 2008-06-07 10:17:22.875 159 12446.17 89.47 55206.78 88888.00 2008-06-07 10:17:23.000 159 12446.17 89.47 55206.72 88888.00 2008-06-07 10:17:23.125 159 12446.23 89.50 55206.72 88888.00 2008-06-07 10:17:23.250 159 12446.30 89.47 55206.72 88888.00 2008-06-07 10:17:23.375 159 12446.33 89.50 55206.75 88888.00 2008-06-07 10:17:23.500 159 12446.33 89.53 55206.75 88888.00 2008-06-07 10:17:23.625 159 12446.30 89.53 55206.72 88888.00 2008-06-07 10:17:23.750 159 12446.27 89.53 55206.70 88888.00 2008-06-07 10:17:23.875 159 12446.30 89.53 55206.70 88888.00 2008-06-07 10:17:24.000 159 12446.27 89.50 55206.70 88888.00 2008-06-07 10:17:24.125 159 12446.35 89.53 55206.70 88888.00 2008-06-07 10:17:24.250 159 12446.35 89.53 55206.70 88888.00 2008-06-07 10:17:24.375 159 12446.35 89.55 55206.68 88888.00 2008-06-07 10:17:24.500 159 12446.35 89.55 55206.68 88888.00 2008-06-07 10:17:24.625 159 12446.38 89.58 55206.68 88888.00 2008-06-07 10:17:24.750 159 12446.38 89.58 55206.68 88888.00 2008-06-07 10:17:24.875 159 12446.42 89.58 55206.68 88888.00 2008-06-07 10:17:25.000 159 12446.40 89.60 55206.62 88888.00 2008-06-07 10:17:25.125 159 12446.40 89.60 55206.62 88888.00 2008-06-07 10:17:25.250 159 12446.35 89.60 55206.62 88888.00 2008-06-07 10:17:25.375 159 12446.40 89.62 55206.60 88888.00 2008-06-07 10:17:25.500 159 12446.42 89.60 55206.60 88888.00 2008-06-07 10:17:25.625 159 12446.42 89.62 55206.60 88888.00 2008-06-07 10:17:25.750 159 12446.42 89.62 55206.60 88888.00 2008-06-07 10:17:25.875 159 12446.40 89.65 55206.57 88888.00 2008-06-07 10:17:26.000 159 12446.35 89.65 55206.60 88888.00 2008-06-07 10:17:26.125 159 12446.38 89.65 55206.60 88888.00 2008-06-07 10:17:26.250 159 12446.35 89.65 55206.60 88888.00 2008-06-07 10:17:26.375 159 12446.35 89.65 55206.57 88888.00 2008-06-07 10:17:26.500 159 12446.30 89.67 55206.55 88888.00 2008-06-07 10:17:26.625 159 12446.35 89.67 55206.55 88888.00 2008-06-07 10:17:26.750 159 12446.35 89.65 55206.57 88888.00 2008-06-07 10:17:26.875 159 12446.33 89.65 55206.60 88888.00 2008-06-07 10:17:27.000 159 12446.30 89.67 55206.57 88888.00 2008-06-07 10:17:27.125 159 12446.30 89.70 55206.57 88888.00 2008-06-07 10:17:27.250 159 12446.25 89.67 55206.60 88888.00 2008-06-07 10:17:27.375 159 12446.27 89.70 55206.57 88888.00 2008-06-07 10:17:27.500 159 12446.25 89.70 55206.55 88888.00 2008-06-07 10:17:27.625 159 12446.27 89.70 55206.50 88888.00 2008-06-07 10:17:27.750 159 12446.33 89.72 55206.50 88888.00 2008-06-07 10:17:27.875 159 12446.35 89.72 55206.50 88888.00 2008-06-07 10:17:28.000 159 12446.33 89.70 55206.50 88888.00 2008-06-07 10:17:28.125 159 12446.30 89.70 55206.50 88888.00 2008-06-07 10:17:28.250 159 12446.30 89.72 55206.47 88888.00 2008-06-07 10:17:28.375 159 12446.27 89.72 55206.50 88888.00 2008-06-07 10:17:28.500 159 12446.25 89.72 55206.50 88888.00 2008-06-07 10:17:28.625 159 12446.30 89.72 55206.50 88888.00 2008-06-07 10:17:28.750 159 12446.30 89.72 55206.47 88888.00 2008-06-07 10:17:28.875 159 12446.27 89.72 55206.47 88888.00 2008-06-07 10:17:29.000 159 12446.27 89.72 55206.47 88888.00 2008-06-07 10:17:29.125 159 12446.20 89.75 55206.47 88888.00 2008-06-07 10:17:29.250 159 12446.23 89.75 55206.45 88888.00 2008-06-07 10:17:29.375 159 12446.25 89.75 55206.43 88888.00 2008-06-07 10:17:29.500 159 12446.25 89.72 55206.40 88888.00 2008-06-07 10:17:29.625 159 12446.20 89.72 55206.40 88888.00 2008-06-07 10:17:29.750 159 12446.17 89.72 55206.43 88888.00 2008-06-07 10:17:29.875 159 12446.20 89.75 55206.43 88888.00 2008-06-07 10:17:30.000 159 12446.15 89.75 55206.43 88888.00 2008-06-07 10:17:30.125 159 12446.17 89.75 55206.43 88888.00 2008-06-07 10:17:30.250 159 12446.25 89.78 55206.40 88888.00 2008-06-07 10:17:30.375 159 12446.35 89.78 55206.40 88888.00 2008-06-07 10:17:30.500 159 12446.35 89.75 55206.38 88888.00 2008-06-07 10:17:30.625 159 12446.33 89.78 55206.35 88888.00 2008-06-07 10:17:30.750 159 12446.30 89.75 55206.32 88888.00 2008-06-07 10:17:30.875 159 12446.25 89.75 55206.38 88888.00 2008-06-07 10:17:31.000 159 12446.23 89.75 55206.38 88888.00 2008-06-07 10:17:31.125 159 12446.33 89.75 55206.38 88888.00 2008-06-07 10:17:31.250 159 12446.35 89.75 55206.32 88888.00 2008-06-07 10:17:31.375 159 12446.33 89.78 55206.32 88888.00 2008-06-07 10:17:31.500 159 12446.27 89.80 55206.30 88888.00 2008-06-07 10:17:31.625 159 12446.27 89.75 55206.30 88888.00 2008-06-07 10:17:31.750 159 12446.25 89.78 55206.32 88888.00 2008-06-07 10:17:31.875 159 12446.27 89.80 55206.30 88888.00 2008-06-07 10:17:32.000 159 12446.27 89.80 55206.30 88888.00 2008-06-07 10:17:32.125 159 12446.27 89.83 55206.30 88888.00 2008-06-07 10:17:32.250 159 12446.27 89.83 55206.30 88888.00 2008-06-07 10:17:32.375 159 12446.25 89.85 55206.25 88888.00 2008-06-07 10:17:32.500 159 12446.30 89.85 55206.22 88888.00 2008-06-07 10:17:32.625 159 12446.40 89.88 55206.22 88888.00 2008-06-07 10:17:32.750 159 12446.40 89.88 55206.22 88888.00 2008-06-07 10:17:32.875 159 12446.33 89.88 55206.22 88888.00 2008-06-07 10:17:33.000 159 12446.30 89.88 55206.22 88888.00 2008-06-07 10:17:33.125 159 12446.38 89.88 55206.22 88888.00 2008-06-07 10:17:33.250 159 12446.42 89.88 55206.22 88888.00 2008-06-07 10:17:33.375 159 12446.40 89.90 55206.20 88888.00 2008-06-07 10:17:33.500 159 12446.35 89.92 55206.18 88888.00 2008-06-07 10:17:33.625 159 12446.27 89.90 55206.18 88888.00 2008-06-07 10:17:33.750 159 12446.23 89.90 55206.18 88888.00 2008-06-07 10:17:33.875 159 12446.23 89.90 55206.18 88888.00 2008-06-07 10:17:34.000 159 12446.27 89.95 55206.20 88888.00 2008-06-07 10:17:34.125 159 12446.33 89.95 55206.20 88888.00 2008-06-07 10:17:34.250 159 12446.33 89.95 55206.20 88888.00 2008-06-07 10:17:34.375 159 12446.30 89.97 55206.18 88888.00 2008-06-07 10:17:34.500 159 12446.27 90.00 55206.18 88888.00 2008-06-07 10:17:34.625 159 12446.30 90.00 55206.15 88888.00 2008-06-07 10:17:34.750 159 12446.30 90.05 55206.15 88888.00 2008-06-07 10:17:34.875 159 12446.33 90.05 55206.12 88888.00 2008-06-07 10:17:35.000 159 12446.35 90.08 55206.15 88888.00 2008-06-07 10:17:35.125 159 12446.30 90.08 55206.12 88888.00 2008-06-07 10:17:35.250 159 12446.23 90.08 55206.10 88888.00 2008-06-07 10:17:35.375 159 12446.25 90.10 55206.10 88888.00 2008-06-07 10:17:35.500 159 12446.20 90.10 55206.10 88888.00 2008-06-07 10:17:35.625 159 12446.15 90.12 55206.07 88888.00 2008-06-07 10:17:35.750 159 12446.20 90.10 55206.07 88888.00 2008-06-07 10:17:35.875 159 12446.30 90.08 55206.05 88888.00 2008-06-07 10:17:36.000 159 12446.35 90.08 55206.05 88888.00 2008-06-07 10:17:36.125 159 12446.35 90.10 55206.05 88888.00 2008-06-07 10:17:36.250 159 12446.27 90.10 55206.03 88888.00 2008-06-07 10:17:36.375 159 12446.25 90.10 55206.00 88888.00 2008-06-07 10:17:36.500 159 12446.25 90.12 55206.03 88888.00 2008-06-07 10:17:36.625 159 12446.30 90.15 55206.03 88888.00 2008-06-07 10:17:36.750 159 12446.27 90.15 55206.00 88888.00 2008-06-07 10:17:36.875 159 12446.27 90.15 55206.00 88888.00 2008-06-07 10:17:37.000 159 12446.25 90.17 55205.97 88888.00 2008-06-07 10:17:37.125 159 12446.25 90.20 55206.03 88888.00 2008-06-07 10:17:37.250 159 12446.25 90.17 55205.97 88888.00 2008-06-07 10:17:37.375 159 12446.27 90.22 55205.97 88888.00 2008-06-07 10:17:37.500 159 12446.33 90.22 55205.93 88888.00 2008-06-07 10:17:37.625 159 12446.30 90.22 55205.93 88888.00 2008-06-07 10:17:37.750 159 12446.30 90.25 55205.93 88888.00 2008-06-07 10:17:37.875 159 12446.30 90.22 55205.93 88888.00 2008-06-07 10:17:38.000 159 12446.27 90.20 55205.93 88888.00 2008-06-07 10:17:38.125 159 12446.30 90.25 55205.95 88888.00 2008-06-07 10:17:38.250 159 12446.27 90.25 55205.95 88888.00 2008-06-07 10:17:38.375 159 12446.27 90.25 55205.95 88888.00 2008-06-07 10:17:38.500 159 12446.33 90.28 55205.93 88888.00 2008-06-07 10:17:38.625 159 12446.35 90.30 55205.90 88888.00 2008-06-07 10:17:38.750 159 12446.33 90.33 55205.88 88888.00 2008-06-07 10:17:38.875 159 12446.35 90.33 55205.85 88888.00 2008-06-07 10:17:39.000 159 12446.38 90.35 55205.88 88888.00 2008-06-07 10:17:39.125 159 12446.42 90.35 55205.88 88888.00 2008-06-07 10:17:39.250 159 12446.45 90.33 55205.85 88888.00 2008-06-07 10:17:39.375 159 12446.45 90.33 55205.80 88888.00 2008-06-07 10:17:39.500 159 12446.40 90.35 55205.80 88888.00 2008-06-07 10:17:39.625 159 12446.35 90.35 55205.82 88888.00 2008-06-07 10:17:39.750 159 12446.40 90.35 55205.82 88888.00 2008-06-07 10:17:39.875 159 12446.42 90.40 55205.78 88888.00 2008-06-07 10:17:40.000 159 12446.45 90.42 55205.78 88888.00 2008-06-07 10:17:40.125 159 12446.42 90.45 55205.75 88888.00 2008-06-07 10:17:40.250 159 12446.35 90.42 55205.75 88888.00 2008-06-07 10:17:40.375 159 12446.38 90.45 55205.75 88888.00 2008-06-07 10:17:40.500 159 12446.42 90.47 55205.75 88888.00 2008-06-07 10:17:40.625 159 12446.42 90.47 55205.72 88888.00 2008-06-07 10:17:40.750 159 12446.38 90.47 55205.70 88888.00 2008-06-07 10:17:40.875 159 12446.35 90.50 55205.68 88888.00 2008-06-07 10:17:41.000 159 12446.33 90.50 55205.68 88888.00 2008-06-07 10:17:41.125 159 12446.30 90.50 55205.68 88888.00 2008-06-07 10:17:41.250 159 12446.27 90.50 55205.65 88888.00 2008-06-07 10:17:41.375 159 12446.35 90.55 55205.68 88888.00 2008-06-07 10:17:41.500 159 12446.35 90.55 55205.68 88888.00 2008-06-07 10:17:41.625 159 12446.35 90.58 55205.65 88888.00 2008-06-07 10:17:41.750 159 12446.38 90.60 55205.65 88888.00 2008-06-07 10:17:41.875 159 12446.38 90.60 55205.62 88888.00 2008-06-07 10:17:42.000 159 12446.38 90.60 55205.62 88888.00 2008-06-07 10:17:42.125 159 12446.33 90.62 55205.62 88888.00 2008-06-07 10:17:42.250 159 12446.27 90.62 55205.60 88888.00 2008-06-07 10:17:42.375 159 12446.38 90.67 55205.60 88888.00 2008-06-07 10:17:42.500 159 12446.42 90.70 55205.60 88888.00 2008-06-07 10:17:42.625 159 12446.42 90.67 55205.57 88888.00 2008-06-07 10:17:42.750 159 12446.38 90.72 55205.57 88888.00 2008-06-07 10:17:42.875 159 12446.35 90.72 55205.57 88888.00 2008-06-07 10:17:43.000 159 12446.38 90.72 55205.57 88888.00 2008-06-07 10:17:43.125 159 12446.38 90.72 55205.55 88888.00 2008-06-07 10:17:43.250 159 12446.33 90.72 55205.53 88888.00 2008-06-07 10:17:43.375 159 12446.38 90.72 55205.50 88888.00 2008-06-07 10:17:43.500 159 12446.35 90.75 55205.50 88888.00 2008-06-07 10:17:43.625 159 12446.35 90.75 55205.53 88888.00 2008-06-07 10:17:43.750 159 12446.40 90.78 55205.50 88888.00 2008-06-07 10:17:43.875 159 12446.40 90.78 55205.50 88888.00 2008-06-07 10:17:44.000 159 12446.38 90.80 55205.53 88888.00 2008-06-07 10:17:44.125 159 12446.40 90.83 55205.53 88888.00 2008-06-07 10:17:44.250 159 12446.38 90.80 55205.47 88888.00 2008-06-07 10:17:44.375 159 12446.40 90.80 55205.47 88888.00 2008-06-07 10:17:44.500 159 12446.40 90.80 55205.45 88888.00 2008-06-07 10:17:44.625 159 12446.40 90.83 55205.43 88888.00 2008-06-07 10:17:44.750 159 12446.42 90.83 55205.47 88888.00 2008-06-07 10:17:44.875 159 12446.48 90.85 55205.47 88888.00 2008-06-07 10:17:45.000 159 12446.40 90.85 55205.43 88888.00 2008-06-07 10:17:45.125 159 12446.38 90.90 55205.40 88888.00 2008-06-07 10:17:45.250 159 12446.38 90.92 55205.38 88888.00 2008-06-07 10:17:45.375 159 12446.40 90.90 55205.38 88888.00 2008-06-07 10:17:45.500 159 12446.45 90.90 55205.43 88888.00 2008-06-07 10:17:45.625 159 12446.50 90.90 55205.43 88888.00 2008-06-07 10:17:45.750 159 12446.48 90.92 55205.40 88888.00 2008-06-07 10:17:45.875 159 12446.45 90.95 55205.38 88888.00 2008-06-07 10:17:46.000 159 12446.52 90.95 55205.35 88888.00 2008-06-07 10:17:46.125 159 12446.48 90.97 55205.35 88888.00 2008-06-07 10:17:46.250 159 12446.50 91.00 55205.35 88888.00 2008-06-07 10:17:46.375 159 12446.45 91.00 55205.35 88888.00 2008-06-07 10:17:46.500 159 12446.48 91.00 55205.32 88888.00 2008-06-07 10:17:46.625 159 12446.50 91.05 55205.32 88888.00 2008-06-07 10:17:46.750 159 12446.50 91.05 55205.30 88888.00 2008-06-07 10:17:46.875 159 12446.40 91.08 55205.30 88888.00 2008-06-07 10:17:47.000 159 12446.38 91.05 55205.30 88888.00 2008-06-07 10:17:47.125 159 12446.35 91.08 55205.28 88888.00 2008-06-07 10:17:47.250 159 12446.33 91.08 55205.25 88888.00 2008-06-07 10:17:47.375 159 12446.40 91.08 55205.25 88888.00 2008-06-07 10:17:47.500 159 12446.42 91.10 55205.28 88888.00 2008-06-07 10:17:47.625 159 12446.45 91.12 55205.30 88888.00 2008-06-07 10:17:47.750 159 12446.40 91.15 55205.30 88888.00 2008-06-07 10:17:47.875 159 12446.40 91.17 55205.28 88888.00 2008-06-07 10:17:48.000 159 12446.45 91.17 55205.25 88888.00 2008-06-07 10:17:48.125 159 12446.48 91.20 55205.28 88888.00 2008-06-07 10:17:48.250 159 12446.45 91.20 55205.22 88888.00 2008-06-07 10:17:48.375 159 12446.48 91.22 55205.20 88888.00 2008-06-07 10:17:48.500 159 12446.50 91.25 55205.18 88888.00 2008-06-07 10:17:48.625 159 12446.42 91.25 55205.18 88888.00 2008-06-07 10:17:48.750 159 12446.40 91.25 55205.20 88888.00 2008-06-07 10:17:48.875 159 12446.45 91.28 55205.15 88888.00 2008-06-07 10:17:49.000 159 12446.45 91.28 55205.15 88888.00 2008-06-07 10:17:49.125 159 12446.42 91.30 55205.18 88888.00 2008-06-07 10:17:49.250 159 12446.40 91.30 55205.18 88888.00 2008-06-07 10:17:49.375 159 12446.38 91.35 55205.18 88888.00 2008-06-07 10:17:49.500 159 12446.38 91.35 55205.15 88888.00 2008-06-07 10:17:49.625 159 12446.40 91.38 55205.15 88888.00 2008-06-07 10:17:49.750 159 12446.40 91.35 55205.12 88888.00 2008-06-07 10:17:49.875 159 12446.40 91.35 55205.10 88888.00 2008-06-07 10:17:50.000 159 12446.40 91.35 55205.07 88888.00 2008-06-07 10:17:50.125 159 12446.42 91.38 55205.07 88888.00 2008-06-07 10:17:50.250 159 12446.42 91.42 55205.05 88888.00 2008-06-07 10:17:50.375 159 12446.38 91.45 55205.05 88888.00 2008-06-07 10:17:50.500 159 12446.35 91.50 55205.05 88888.00 2008-06-07 10:17:50.625 159 12446.38 91.50 55205.05 88888.00 2008-06-07 10:17:50.750 159 12446.38 91.53 55205.00 88888.00 2008-06-07 10:17:50.875 159 12446.40 91.53 55204.97 88888.00 2008-06-07 10:17:51.000 159 12446.42 91.53 55204.97 88888.00 2008-06-07 10:17:51.125 159 12446.48 91.55 55204.97 88888.00 2008-06-07 10:17:51.250 159 12446.48 91.55 55204.97 88888.00 2008-06-07 10:17:51.375 159 12446.42 91.58 55204.97 88888.00 2008-06-07 10:17:51.500 159 12446.42 91.60 55204.97 88888.00 2008-06-07 10:17:51.625 159 12446.45 91.60 55204.95 88888.00 2008-06-07 10:17:51.750 159 12446.48 91.62 55204.97 88888.00 2008-06-07 10:17:51.875 159 12446.50 91.65 55204.97 88888.00 2008-06-07 10:17:52.000 159 12446.50 91.67 55204.95 88888.00 2008-06-07 10:17:52.125 159 12446.50 91.72 55204.93 88888.00 2008-06-07 10:17:52.250 159 12446.50 91.70 55204.93 88888.00 2008-06-07 10:17:52.375 159 12446.50 91.70 55204.90 88888.00 2008-06-07 10:17:52.500 159 12446.52 91.70 55204.90 88888.00 2008-06-07 10:17:52.625 159 12446.55 91.72 55204.90 88888.00 2008-06-07 10:17:52.750 159 12446.55 91.75 55204.88 88888.00 2008-06-07 10:17:52.875 159 12446.48 91.78 55204.85 88888.00 2008-06-07 10:17:53.000 159 12446.50 91.80 55204.85 88888.00 2008-06-07 10:17:53.125 159 12446.48 91.83 55204.85 88888.00 2008-06-07 10:17:53.250 159 12446.45 91.83 55204.82 88888.00 2008-06-07 10:17:53.375 159 12446.45 91.85 55204.82 88888.00 2008-06-07 10:17:53.500 159 12446.48 91.88 55204.82 88888.00 2008-06-07 10:17:53.625 159 12446.45 91.90 55204.80 88888.00 2008-06-07 10:17:53.750 159 12446.42 91.90 55204.78 88888.00 2008-06-07 10:17:53.875 159 12446.40 91.92 55204.78 88888.00 2008-06-07 10:17:54.000 159 12446.48 91.92 55204.75 88888.00 2008-06-07 10:17:54.125 159 12446.48 91.97 55204.80 88888.00 2008-06-07 10:17:54.250 159 12446.48 91.97 55204.80 88888.00 2008-06-07 10:17:54.375 159 12446.45 92.00 55204.80 88888.00 2008-06-07 10:17:54.500 159 12446.42 92.03 55204.80 88888.00 2008-06-07 10:17:54.625 159 12446.48 92.03 55204.78 88888.00 2008-06-07 10:17:54.750 159 12446.50 92.00 55204.75 88888.00 2008-06-07 10:17:54.875 159 12446.58 92.03 55204.72 88888.00 2008-06-07 10:17:55.000 159 12446.60 92.03 55204.70 88888.00 2008-06-07 10:17:55.125 159 12446.52 92.03 55204.68 88888.00 2008-06-07 10:17:55.250 159 12446.52 92.03 55204.65 88888.00 2008-06-07 10:17:55.375 159 12446.45 92.08 55204.65 88888.00 2008-06-07 10:17:55.500 159 12446.35 92.10 55204.68 88888.00 2008-06-07 10:17:55.625 159 12446.38 92.12 55204.65 88888.00 2008-06-07 10:17:55.750 159 12446.40 92.15 55204.65 88888.00 2008-06-07 10:17:55.875 159 12446.40 92.15 55204.68 88888.00 2008-06-07 10:17:56.000 159 12446.42 92.17 55204.65 88888.00 2008-06-07 10:17:56.125 159 12446.40 92.20 55204.62 88888.00 2008-06-07 10:17:56.250 159 12446.33 92.22 55204.65 88888.00 2008-06-07 10:17:56.375 159 12446.25 92.25 55204.62 88888.00 2008-06-07 10:17:56.500 159 12446.30 92.25 55204.62 88888.00 2008-06-07 10:17:56.625 159 12446.38 92.25 55204.60 88888.00 2008-06-07 10:17:56.750 159 12446.38 92.25 55204.60 88888.00 2008-06-07 10:17:56.875 159 12446.40 92.28 55204.57 88888.00 2008-06-07 10:17:57.000 159 12446.40 92.30 55204.55 88888.00 2008-06-07 10:17:57.125 159 12446.42 92.30 55204.55 88888.00 2008-06-07 10:17:57.250 159 12446.38 92.33 55204.57 88888.00 2008-06-07 10:17:57.375 159 12446.40 92.35 55204.57 88888.00 2008-06-07 10:17:57.500 159 12446.42 92.38 55204.53 88888.00 2008-06-07 10:17:57.625 159 12446.45 92.40 55204.53 88888.00 2008-06-07 10:17:57.750 159 12446.50 92.42 55204.50 88888.00 2008-06-07 10:17:57.875 159 12446.52 92.45 55204.50 88888.00 2008-06-07 10:17:58.000 159 12446.40 92.47 55204.47 88888.00 2008-06-07 10:17:58.125 159 12446.27 92.53 55204.47 88888.00 2008-06-07 10:17:58.250 159 12446.27 92.50 55204.45 88888.00 2008-06-07 10:17:58.375 159 12446.30 92.55 55204.47 88888.00 2008-06-07 10:17:58.500 159 12446.40 92.55 55204.50 88888.00 2008-06-07 10:17:58.625 159 12446.42 92.55 55204.47 88888.00 2008-06-07 10:17:58.750 159 12446.45 92.58 55204.47 88888.00 2008-06-07 10:17:58.875 159 12446.42 92.62 55204.45 88888.00 2008-06-07 10:17:59.000 159 12446.45 92.65 55204.43 88888.00 2008-06-07 10:17:59.125 159 12446.40 92.67 55204.43 88888.00 2008-06-07 10:17:59.250 159 12446.30 92.65 55204.43 88888.00 2008-06-07 10:17:59.375 159 12446.35 92.65 55204.40 88888.00 2008-06-07 10:17:59.500 159 12446.35 92.67 55204.40 88888.00 2008-06-07 10:17:59.625 159 12446.38 92.72 55204.40 88888.00 2008-06-07 10:17:59.750 159 12446.42 92.72 55204.40 88888.00 2008-06-07 10:17:59.875 159 12446.45 92.72 55204.43 88888.00 2008-06-07 10:18:00.000 159 12446.40 92.78 55204.40 88888.00 2008-06-07 10:18:00.125 159 12446.38 92.80 55204.35 88888.00 2008-06-07 10:18:00.250 159 12446.38 92.80 55204.35 88888.00 2008-06-07 10:18:00.375 159 12446.35 92.83 55204.35 88888.00 2008-06-07 10:18:00.500 159 12446.27 92.85 55204.38 88888.00 2008-06-07 10:18:00.625 159 12446.27 92.88 55204.38 88888.00 2008-06-07 10:18:00.750 159 12446.30 92.90 55204.35 88888.00 2008-06-07 10:18:00.875 159 12446.33 92.90 55204.35 88888.00 2008-06-07 10:18:01.000 159 12446.33 92.90 55204.32 88888.00 2008-06-07 10:18:01.125 159 12446.27 92.90 55204.35 88888.00 2008-06-07 10:18:01.250 159 12446.27 92.92 55204.30 88888.00 2008-06-07 10:18:01.375 159 12446.33 92.97 55204.28 88888.00 2008-06-07 10:18:01.500 159 12446.35 93.00 55204.25 88888.00 2008-06-07 10:18:01.625 159 12446.38 93.00 55204.25 88888.00 2008-06-07 10:18:01.750 159 12446.38 93.03 55204.25 88888.00 2008-06-07 10:18:01.875 159 12446.35 93.05 55204.25 88888.00 2008-06-07 10:18:02.000 159 12446.38 93.08 55204.22 88888.00 2008-06-07 10:18:02.125 159 12446.35 93.08 55204.22 88888.00 2008-06-07 10:18:02.250 159 12446.27 93.10 55204.22 88888.00 2008-06-07 10:18:02.375 159 12446.30 93.10 55204.20 88888.00 2008-06-07 10:18:02.500 159 12446.38 93.12 55204.20 88888.00 2008-06-07 10:18:02.625 159 12446.45 93.20 55204.20 88888.00 2008-06-07 10:18:02.750 159 12446.48 93.22 55204.20 88888.00 2008-06-07 10:18:02.875 159 12446.45 93.22 55204.15 88888.00 2008-06-07 10:18:03.000 159 12446.45 93.22 55204.12 88888.00 2008-06-07 10:18:03.125 159 12446.38 93.25 55204.18 88888.00 2008-06-07 10:18:03.250 159 12446.27 93.28 55204.18 88888.00 2008-06-07 10:18:03.375 159 12446.38 93.33 55204.18 88888.00 2008-06-07 10:18:03.500 159 12446.42 93.35 55204.15 88888.00 2008-06-07 10:18:03.625 159 12446.42 93.35 55204.15 88888.00 2008-06-07 10:18:03.750 159 12446.42 93.40 55204.18 88888.00 2008-06-07 10:18:03.875 159 12446.40 93.45 55204.12 88888.00 2008-06-07 10:18:04.000 159 12446.40 93.45 55204.10 88888.00 2008-06-07 10:18:04.125 159 12446.40 93.47 55204.07 88888.00 2008-06-07 10:18:04.250 159 12446.48 93.50 55204.12 88888.00 2008-06-07 10:18:04.375 159 12446.55 93.50 55204.10 88888.00 2008-06-07 10:18:04.500 159 12446.55 93.53 55204.10 88888.00 2008-06-07 10:18:04.625 159 12446.45 93.55 55204.07 88888.00 2008-06-07 10:18:04.750 159 12446.48 93.58 55204.10 88888.00 2008-06-07 10:18:04.875 159 12446.50 93.60 55204.07 88888.00 2008-06-07 10:18:05.000 159 12446.48 93.62 55204.05 88888.00 2008-06-07 10:18:05.125 159 12446.42 93.67 55204.03 88888.00 2008-06-07 10:18:05.250 159 12446.38 93.67 55204.00 88888.00 2008-06-07 10:18:05.375 159 12446.40 93.70 55204.00 88888.00 2008-06-07 10:18:05.500 159 12446.42 93.75 55204.03 88888.00 2008-06-07 10:18:05.625 159 12446.42 93.72 55204.03 88888.00 2008-06-07 10:18:05.750 159 12446.42 93.75 55204.05 88888.00 2008-06-07 10:18:05.875 159 12446.48 93.80 55204.03 88888.00 2008-06-07 10:18:06.000 159 12446.48 93.83 55204.00 88888.00 2008-06-07 10:18:06.125 159 12446.45 93.83 55204.00 88888.00 2008-06-07 10:18:06.250 159 12446.40 93.85 55204.00 88888.00 2008-06-07 10:18:06.375 159 12446.42 93.88 55204.00 88888.00 2008-06-07 10:18:06.500 159 12446.45 93.90 55204.00 88888.00 2008-06-07 10:18:06.625 159 12446.48 93.90 55203.97 88888.00 2008-06-07 10:18:06.750 159 12446.48 93.95 55203.95 88888.00 2008-06-07 10:18:06.875 159 12446.48 93.97 55203.95 88888.00 2008-06-07 10:18:07.000 159 12446.45 93.95 55203.93 88888.00 2008-06-07 10:18:07.125 159 12446.48 94.00 55203.95 88888.00 2008-06-07 10:18:07.250 159 12446.52 94.03 55203.95 88888.00 2008-06-07 10:18:07.375 159 12446.55 94.05 55203.93 88888.00 2008-06-07 10:18:07.500 159 12446.52 94.08 55203.90 88888.00 2008-06-07 10:18:07.625 159 12446.55 94.10 55203.90 88888.00 2008-06-07 10:18:07.750 159 12446.55 94.12 55203.90 88888.00 2008-06-07 10:18:07.875 159 12446.52 94.15 55203.90 88888.00 2008-06-07 10:18:08.000 159 12446.58 94.17 55203.88 88888.00 2008-06-07 10:18:08.125 159 12446.60 94.22 55203.90 88888.00 2008-06-07 10:18:08.250 159 12446.55 94.22 55203.88 88888.00 2008-06-07 10:18:08.375 159 12446.52 94.22 55203.85 88888.00 2008-06-07 10:18:08.500 159 12446.52 94.28 55203.85 88888.00 2008-06-07 10:18:08.625 159 12446.50 94.28 55203.85 88888.00 2008-06-07 10:18:08.750 159 12446.52 94.33 55203.85 88888.00 2008-06-07 10:18:08.875 159 12446.58 94.35 55203.82 88888.00 2008-06-07 10:18:09.000 159 12446.58 94.35 55203.82 88888.00 2008-06-07 10:18:09.125 159 12446.55 94.38 55203.82 88888.00 2008-06-07 10:18:09.250 159 12446.50 94.40 55203.85 88888.00 2008-06-07 10:18:09.375 159 12446.55 94.40 55203.82 88888.00 2008-06-07 10:18:09.500 159 12446.58 94.40 55203.82 88888.00 2008-06-07 10:18:09.625 159 12446.58 94.42 55203.80 88888.00 2008-06-07 10:18:09.750 159 12446.55 94.45 55203.80 88888.00 2008-06-07 10:18:09.875 159 12446.55 94.47 55203.82 88888.00 2008-06-07 10:18:10.000 159 12446.58 94.50 55203.80 88888.00 2008-06-07 10:18:10.125 159 12446.58 94.53 55203.78 88888.00 2008-06-07 10:18:10.250 159 12446.52 94.53 55203.75 88888.00 2008-06-07 10:18:10.375 159 12446.55 94.55 55203.75 88888.00 2008-06-07 10:18:10.500 159 12446.58 94.58 55203.78 88888.00 2008-06-07 10:18:10.625 159 12446.55 94.58 55203.75 88888.00 2008-06-07 10:18:10.750 159 12446.52 94.60 55203.72 88888.00 2008-06-07 10:18:10.875 159 12446.50 94.60 55203.72 88888.00 2008-06-07 10:18:11.000 159 12446.52 94.60 55203.75 88888.00 2008-06-07 10:18:11.125 159 12446.58 94.62 55203.75 88888.00 2008-06-07 10:18:11.250 159 12446.58 94.62 55203.72 88888.00 2008-06-07 10:18:11.375 159 12446.58 94.65 55203.75 88888.00 2008-06-07 10:18:11.500 159 12446.55 94.67 55203.72 88888.00 2008-06-07 10:18:11.625 159 12446.58 94.72 55203.72 88888.00 2008-06-07 10:18:11.750 159 12446.52 94.75 55203.72 88888.00 2008-06-07 10:18:11.875 159 12446.48 94.75 55203.70 88888.00 2008-06-07 10:18:12.000 159 12446.50 94.78 55203.65 88888.00 2008-06-07 10:18:12.125 159 12446.55 94.80 55203.68 88888.00 2008-06-07 10:18:12.250 159 12446.60 94.80 55203.68 88888.00 2008-06-07 10:18:12.375 159 12446.58 94.80 55203.65 88888.00 2008-06-07 10:18:12.500 159 12446.48 94.83 55203.65 88888.00 2008-06-07 10:18:12.625 159 12446.42 94.88 55203.65 88888.00 2008-06-07 10:18:12.750 159 12446.40 94.90 55203.68 88888.00 2008-06-07 10:18:12.875 159 12446.45 94.90 55203.68 88888.00 2008-06-07 10:18:13.000 159 12446.48 94.92 55203.62 88888.00 2008-06-07 10:18:13.125 159 12446.48 94.95 55203.60 88888.00 2008-06-07 10:18:13.250 159 12446.50 94.92 55203.60 88888.00 2008-06-07 10:18:13.375 159 12446.58 94.95 55203.60 88888.00 2008-06-07 10:18:13.500 159 12446.52 94.97 55203.60 88888.00 2008-06-07 10:18:13.625 159 12446.48 95.03 55203.60 88888.00 2008-06-07 10:18:13.750 159 12446.45 95.05 55203.60 88888.00 2008-06-07 10:18:13.875 159 12446.45 95.08 55203.62 88888.00 2008-06-07 10:18:14.000 159 12446.52 95.08 55203.57 88888.00 2008-06-07 10:18:14.125 159 12446.58 95.08 55203.57 88888.00 2008-06-07 10:18:14.250 159 12446.45 95.08 55203.53 88888.00 2008-06-07 10:18:14.375 159 12446.42 95.10 55203.53 88888.00 2008-06-07 10:18:14.500 159 12446.40 95.12 55203.53 88888.00 2008-06-07 10:18:14.625 159 12446.40 95.15 55203.55 88888.00 2008-06-07 10:18:14.750 159 12446.45 95.15 55203.55 88888.00 2008-06-07 10:18:14.875 159 12446.48 95.17 55203.55 88888.00 2008-06-07 10:18:15.000 159 12446.45 95.20 55203.53 88888.00 2008-06-07 10:18:15.125 159 12446.42 95.20 55203.53 88888.00 2008-06-07 10:18:15.250 159 12446.38 95.20 55203.50 88888.00 2008-06-07 10:18:15.375 159 12446.45 95.22 55203.47 88888.00 2008-06-07 10:18:15.500 159 12446.50 95.22 55203.47 88888.00 2008-06-07 10:18:15.625 159 12446.50 95.25 55203.47 88888.00 2008-06-07 10:18:15.750 159 12446.45 95.28 55203.47 88888.00 2008-06-07 10:18:15.875 159 12446.50 95.28 55203.47 88888.00 2008-06-07 10:18:16.000 159 12446.55 95.30 55203.47 88888.00 2008-06-07 10:18:16.125 159 12446.55 95.33 55203.47 88888.00 2008-06-07 10:18:16.250 159 12446.50 95.33 55203.45 88888.00 2008-06-07 10:18:16.375 159 12446.55 95.35 55203.40 88888.00 2008-06-07 10:18:16.500 159 12446.58 95.40 55203.40 88888.00 2008-06-07 10:18:16.625 159 12446.52 95.42 55203.40 88888.00 2008-06-07 10:18:16.750 159 12446.50 95.42 55203.40 88888.00 2008-06-07 10:18:16.875 159 12446.50 95.45 55203.38 88888.00 2008-06-07 10:18:17.000 159 12446.58 95.50 55203.35 88888.00 2008-06-07 10:18:17.125 159 12446.60 95.53 55203.32 88888.00 2008-06-07 10:18:17.250 159 12446.60 95.50 55203.32 88888.00 2008-06-07 10:18:17.375 159 12446.62 95.53 55203.32 88888.00 2008-06-07 10:18:17.500 159 12446.60 95.58 55203.32 88888.00 2008-06-07 10:18:17.625 159 12446.60 95.60 55203.32 88888.00 2008-06-07 10:18:17.750 159 12446.60 95.62 55203.30 88888.00 2008-06-07 10:18:17.875 159 12446.55 95.62 55203.30 88888.00 2008-06-07 10:18:18.000 159 12446.52 95.62 55203.28 88888.00 2008-06-07 10:18:18.125 159 12446.50 95.65 55203.32 88888.00 2008-06-07 10:18:18.250 159 12446.50 95.62 55203.30 88888.00 2008-06-07 10:18:18.375 159 12446.52 95.65 55203.28 88888.00 2008-06-07 10:18:18.500 159 12446.50 95.65 55203.28 88888.00 2008-06-07 10:18:18.625 159 12446.45 95.70 55203.28 88888.00 2008-06-07 10:18:18.750 159 12446.50 95.72 55203.25 88888.00 2008-06-07 10:18:18.875 159 12446.58 95.75 55203.28 88888.00 2008-06-07 10:18:19.000 159 12446.58 95.72 55203.25 88888.00 2008-06-07 10:18:19.125 159 12446.50 95.75 55203.25 88888.00 2008-06-07 10:18:19.250 159 12446.45 95.78 55203.25 88888.00 2008-06-07 10:18:19.375 159 12446.50 95.83 55203.25 88888.00 2008-06-07 10:18:19.500 159 12446.55 95.85 55203.25 88888.00 2008-06-07 10:18:19.625 159 12446.50 95.85 55203.25 88888.00 2008-06-07 10:18:19.750 159 12446.45 95.88 55203.25 88888.00 2008-06-07 10:18:19.875 159 12446.50 95.90 55203.25 88888.00 2008-06-07 10:18:20.000 159 12446.50 95.90 55203.25 88888.00 2008-06-07 10:18:20.125 159 12446.48 95.95 55203.25 88888.00 2008-06-07 10:18:20.250 159 12446.48 95.97 55203.22 88888.00 2008-06-07 10:18:20.375 159 12446.52 95.97 55203.20 88888.00 2008-06-07 10:18:20.500 159 12446.52 96.00 55203.20 88888.00 2008-06-07 10:18:20.625 159 12446.52 96.00 55203.20 88888.00 2008-06-07 10:18:20.750 159 12446.58 96.00 55203.18 88888.00 2008-06-07 10:18:20.875 159 12446.55 96.03 55203.18 88888.00 2008-06-07 10:18:21.000 159 12446.52 96.03 55203.15 88888.00 2008-06-07 10:18:21.125 159 12446.50 96.08 55203.15 88888.00 2008-06-07 10:18:21.250 159 12446.48 96.08 55203.18 88888.00 2008-06-07 10:18:21.375 159 12446.48 96.12 55203.18 88888.00 2008-06-07 10:18:21.500 159 12446.45 96.12 55203.18 88888.00 2008-06-07 10:18:21.625 159 12446.45 96.15 55203.18 88888.00 2008-06-07 10:18:21.750 159 12446.48 96.15 55203.15 88888.00 2008-06-07 10:18:21.875 159 12446.45 96.17 55203.15 88888.00 2008-06-07 10:18:22.000 159 12446.45 96.17 55203.10 88888.00 2008-06-07 10:18:22.125 159 12446.45 96.17 55203.12 88888.00 2008-06-07 10:18:22.250 159 12446.40 96.20 55203.15 88888.00 2008-06-07 10:18:22.375 159 12446.38 96.20 55203.12 88888.00 2008-06-07 10:18:22.500 159 12446.38 96.22 55203.10 88888.00 2008-06-07 10:18:22.625 159 12446.42 96.25 55203.07 88888.00 2008-06-07 10:18:22.750 159 12446.42 96.30 55203.07 88888.00 2008-06-07 10:18:22.875 159 12446.42 96.33 55203.07 88888.00 2008-06-07 10:18:23.000 159 12446.42 96.33 55203.07 88888.00 2008-06-07 10:18:23.125 159 12446.45 96.35 55203.07 88888.00 2008-06-07 10:18:23.250 159 12446.42 96.35 55203.03 88888.00 2008-06-07 10:18:23.375 159 12446.45 96.40 55203.05 88888.00 2008-06-07 10:18:23.500 159 12446.40 96.42 55203.03 88888.00 2008-06-07 10:18:23.625 159 12446.33 96.45 55203.03 88888.00 2008-06-07 10:18:23.750 159 12446.33 96.45 55203.03 88888.00 2008-06-07 10:18:23.875 159 12446.42 96.45 55203.03 88888.00 2008-06-07 10:18:24.000 159 12446.38 96.45 55203.00 88888.00 2008-06-07 10:18:24.125 159 12446.25 96.47 55203.00 88888.00 2008-06-07 10:18:24.250 159 12446.20 96.53 55203.03 88888.00 2008-06-07 10:18:24.375 159 12446.33 96.53 55203.03 88888.00 2008-06-07 10:18:24.500 159 12446.38 96.55 55203.00 88888.00 2008-06-07 10:18:24.625 159 12446.38 96.55 55202.97 88888.00 2008-06-07 10:18:24.750 159 12446.40 96.58 55202.97 88888.00 2008-06-07 10:18:24.875 159 12446.40 96.55 55202.95 88888.00 2008-06-07 10:18:25.000 159 12446.40 96.58 55202.93 88888.00 2008-06-07 10:18:25.125 159 12446.38 96.60 55202.95 88888.00 2008-06-07 10:18:25.250 159 12446.33 96.58 55202.95 88888.00 2008-06-07 10:18:25.375 159 12446.33 96.62 55202.93 88888.00 2008-06-07 10:18:25.500 159 12446.38 96.62 55202.90 88888.00 2008-06-07 10:18:25.625 159 12446.40 96.65 55202.90 88888.00 2008-06-07 10:18:25.750 159 12446.40 96.65 55202.90 88888.00 2008-06-07 10:18:25.875 159 12446.38 96.67 55202.88 88888.00 2008-06-07 10:18:26.000 159 12446.35 96.70 55202.88 88888.00 2008-06-07 10:18:26.125 159 12446.40 96.72 55202.90 88888.00 2008-06-07 10:18:26.250 159 12446.42 96.72 55202.90 88888.00 2008-06-07 10:18:26.375 159 12446.42 96.75 55202.88 88888.00 2008-06-07 10:18:26.500 159 12446.42 96.75 55202.88 88888.00 2008-06-07 10:18:26.625 159 12446.35 96.75 55202.85 88888.00 2008-06-07 10:18:26.750 159 12446.30 96.78 55202.85 88888.00 2008-06-07 10:18:26.875 159 12446.33 96.78 55202.85 88888.00 2008-06-07 10:18:27.000 159 12446.33 96.78 55202.82 88888.00 2008-06-07 10:18:27.125 159 12446.25 96.78 55202.82 88888.00 2008-06-07 10:18:27.250 159 12446.23 96.78 55202.82 88888.00 2008-06-07 10:18:27.375 159 12446.23 96.78 55202.85 88888.00 2008-06-07 10:18:27.500 159 12446.30 96.80 55202.85 88888.00 2008-06-07 10:18:27.625 159 12446.30 96.83 55202.82 88888.00 2008-06-07 10:18:27.750 159 12446.25 96.83 55202.80 88888.00 2008-06-07 10:18:27.875 159 12446.27 96.85 55202.80 88888.00 2008-06-07 10:18:28.000 159 12446.33 96.88 55202.78 88888.00 2008-06-07 10:18:28.125 159 12446.33 96.85 55202.78 88888.00 2008-06-07 10:18:28.250 159 12446.27 96.85 55202.78 88888.00 2008-06-07 10:18:28.375 159 12446.25 96.88 55202.80 88888.00 2008-06-07 10:18:28.500 159 12446.27 96.88 55202.80 88888.00 2008-06-07 10:18:28.625 159 12446.35 96.88 55202.78 88888.00 2008-06-07 10:18:28.750 159 12446.35 96.90 55202.75 88888.00 2008-06-07 10:18:28.875 159 12446.33 96.92 55202.78 88888.00 2008-06-07 10:18:29.000 159 12446.35 96.95 55202.78 88888.00 2008-06-07 10:18:29.125 159 12446.35 96.97 55202.78 88888.00 2008-06-07 10:18:29.250 159 12446.33 96.95 55202.78 88888.00 2008-06-07 10:18:29.375 159 12446.27 96.97 55202.78 88888.00 2008-06-07 10:18:29.500 159 12446.25 96.97 55202.75 88888.00 2008-06-07 10:18:29.625 159 12446.27 96.97 55202.72 88888.00 2008-06-07 10:18:29.750 159 12446.27 97.00 55202.72 88888.00 2008-06-07 10:18:29.875 159 12446.20 97.03 55202.75 88888.00 2008-06-07 10:18:30.000 159 12446.20 97.05 55202.70 88888.00 2008-06-07 10:18:30.125 159 12446.25 97.05 55202.70 88888.00 2008-06-07 10:18:30.250 159 12446.25 97.08 55202.68 88888.00 2008-06-07 10:18:30.375 159 12446.23 97.08 55202.65 88888.00 2008-06-07 10:18:30.500 159 12446.25 97.08 55202.68 88888.00 2008-06-07 10:18:30.625 159 12446.27 97.08 55202.68 88888.00 2008-06-07 10:18:30.750 159 12446.23 97.10 55202.65 88888.00 2008-06-07 10:18:30.875 159 12446.17 97.10 55202.65 88888.00 2008-06-07 10:18:31.000 159 12446.23 97.10 55202.62 88888.00 2008-06-07 10:18:31.125 159 12446.33 97.12 55202.62 88888.00 2008-06-07 10:18:31.250 159 12446.27 97.12 55202.60 88888.00 2008-06-07 10:18:31.375 159 12446.27 97.15 55202.62 88888.00 2008-06-07 10:18:31.500 159 12446.33 97.17 55202.65 88888.00 2008-06-07 10:18:31.625 159 12446.33 97.20 55202.60 88888.00 2008-06-07 10:18:31.750 159 12446.30 97.20 55202.62 88888.00 2008-06-07 10:18:31.875 159 12446.30 97.25 55202.62 88888.00 2008-06-07 10:18:32.000 159 12446.25 97.25 55202.57 88888.00 2008-06-07 10:18:32.125 159 12446.25 97.25 55202.57 88888.00 2008-06-07 10:18:32.250 159 12446.25 97.28 55202.57 88888.00 2008-06-07 10:18:32.375 159 12446.25 97.33 55202.60 88888.00 2008-06-07 10:18:32.500 159 12446.20 97.35 55202.57 88888.00 2008-06-07 10:18:32.625 159 12446.25 97.35 55202.57 88888.00 2008-06-07 10:18:32.750 159 12446.27 97.33 55202.55 88888.00 2008-06-07 10:18:32.875 159 12446.33 97.35 55202.55 88888.00 2008-06-07 10:18:33.000 159 12446.30 97.38 55202.55 88888.00 2008-06-07 10:18:33.125 159 12446.27 97.40 55202.55 88888.00 2008-06-07 10:18:33.250 159 12446.27 97.42 55202.55 88888.00 2008-06-07 10:18:33.375 159 12446.33 97.42 55202.53 88888.00 2008-06-07 10:18:33.500 159 12446.38 97.42 55202.53 88888.00 2008-06-07 10:18:33.625 159 12446.38 97.45 55202.50 88888.00 2008-06-07 10:18:33.750 159 12446.33 97.47 55202.50 88888.00 2008-06-07 10:18:33.875 159 12446.35 97.47 55202.50 88888.00 2008-06-07 10:18:34.000 159 12446.27 97.47 55202.47 88888.00 2008-06-07 10:18:34.125 159 12446.17 97.47 55202.47 88888.00 2008-06-07 10:18:34.250 159 12446.17 97.47 55202.47 88888.00 2008-06-07 10:18:34.375 159 12446.27 97.53 55202.45 88888.00 2008-06-07 10:18:34.500 159 12446.23 97.53 55202.45 88888.00 2008-06-07 10:18:34.625 159 12446.23 97.55 55202.43 88888.00 2008-06-07 10:18:34.750 159 12446.25 97.58 55202.43 88888.00 2008-06-07 10:18:34.875 159 12446.30 97.60 55202.43 88888.00 2008-06-07 10:18:35.000 159 12446.27 97.58 55202.40 88888.00 2008-06-07 10:18:35.125 159 12446.25 97.58 55202.45 88888.00 2008-06-07 10:18:35.250 159 12446.23 97.58 55202.43 88888.00 2008-06-07 10:18:35.375 159 12446.27 97.60 55202.43 88888.00 2008-06-07 10:18:35.500 159 12446.30 97.62 55202.43 88888.00 2008-06-07 10:18:35.625 159 12446.23 97.62 55202.40 88888.00 2008-06-07 10:18:35.750 159 12446.15 97.62 55202.40 88888.00 2008-06-07 10:18:35.875 159 12446.20 97.65 55202.38 88888.00 2008-06-07 10:18:36.000 159 12446.23 97.62 55202.38 88888.00 2008-06-07 10:18:36.125 159 12446.25 97.65 55202.38 88888.00 2008-06-07 10:18:36.250 159 12446.25 97.65 55202.38 88888.00 2008-06-07 10:18:36.375 159 12446.23 97.67 55202.38 88888.00 2008-06-07 10:18:36.500 159 12446.25 97.70 55202.38 88888.00 2008-06-07 10:18:36.625 159 12446.25 97.72 55202.38 88888.00 2008-06-07 10:18:36.750 159 12446.27 97.70 55202.38 88888.00 2008-06-07 10:18:36.875 159 12446.33 97.70 55202.38 88888.00 2008-06-07 10:18:37.000 159 12446.30 97.70 55202.38 88888.00 2008-06-07 10:18:37.125 159 12446.20 97.72 55202.35 88888.00 2008-06-07 10:18:37.250 159 12446.15 97.72 55202.35 88888.00 2008-06-07 10:18:37.375 159 12446.12 97.75 55202.35 88888.00 2008-06-07 10:18:37.500 159 12446.08 97.78 55202.35 88888.00 2008-06-07 10:18:37.625 159 12446.08 97.78 55202.32 88888.00 2008-06-07 10:18:37.750 159 12446.15 97.75 55202.30 88888.00 2008-06-07 10:18:37.875 159 12446.23 97.78 55202.30 88888.00 2008-06-07 10:18:38.000 159 12446.17 97.80 55202.30 88888.00 2008-06-07 10:18:38.125 159 12446.12 97.80 55202.28 88888.00 2008-06-07 10:18:38.250 159 12446.12 97.80 55202.28 88888.00 2008-06-07 10:18:38.375 159 12446.17 97.80 55202.25 88888.00 2008-06-07 10:18:38.500 159 12446.20 97.85 55202.28 88888.00 2008-06-07 10:18:38.625 159 12446.17 97.85 55202.25 88888.00 2008-06-07 10:18:38.750 159 12446.15 97.90 55202.25 88888.00 2008-06-07 10:18:38.875 159 12446.12 97.88 55202.22 88888.00 2008-06-07 10:18:39.000 159 12446.12 97.90 55202.25 88888.00 2008-06-07 10:18:39.125 159 12446.15 97.92 55202.25 88888.00 2008-06-07 10:18:39.250 159 12446.12 97.90 55202.25 88888.00 2008-06-07 10:18:39.375 159 12446.12 97.90 55202.25 88888.00 2008-06-07 10:18:39.500 159 12446.17 97.92 55202.22 88888.00 2008-06-07 10:18:39.625 159 12446.17 97.92 55202.20 88888.00 2008-06-07 10:18:39.750 159 12446.10 97.95 55202.20 88888.00 2008-06-07 10:18:39.875 159 12446.10 97.95 55202.18 88888.00 2008-06-07 10:18:40.000 159 12446.10 97.95 55202.15 88888.00 2008-06-07 10:18:40.125 159 12446.12 97.97 55202.15 88888.00 2008-06-07 10:18:40.250 159 12446.12 97.97 55202.20 88888.00 2008-06-07 10:18:40.375 159 12446.12 98.00 55202.20 88888.00 2008-06-07 10:18:40.500 159 12446.12 98.00 55202.20 88888.00 2008-06-07 10:18:40.625 159 12446.12 98.03 55202.18 88888.00 2008-06-07 10:18:40.750 159 12446.12 98.05 55202.15 88888.00 2008-06-07 10:18:40.875 159 12446.12 98.08 55202.15 88888.00 2008-06-07 10:18:41.000 159 12446.12 98.08 55202.12 88888.00 2008-06-07 10:18:41.125 159 12446.15 98.05 55202.12 88888.00 2008-06-07 10:18:41.250 159 12446.20 98.08 55202.15 88888.00 2008-06-07 10:18:41.375 159 12446.25 98.08 55202.18 88888.00 2008-06-07 10:18:41.500 159 12446.17 98.10 55202.12 88888.00 2008-06-07 10:18:41.625 159 12446.15 98.12 55202.12 88888.00 2008-06-07 10:18:41.750 159 12446.17 98.12 55202.12 88888.00 2008-06-07 10:18:41.875 159 12446.12 98.15 55202.12 88888.00 2008-06-07 10:18:42.000 159 12446.15 98.12 55202.10 88888.00 2008-06-07 10:18:42.125 159 12446.17 98.12 55202.10 88888.00 2008-06-07 10:18:42.250 159 12446.10 98.15 55202.10 88888.00 2008-06-07 10:18:42.375 159 12446.02 98.17 55202.10 88888.00 2008-06-07 10:18:42.500 159 12446.02 98.20 55202.10 88888.00 2008-06-07 10:18:42.625 159 12446.02 98.20 55202.07 88888.00 2008-06-07 10:18:42.750 159 12446.02 98.22 55202.10 88888.00 2008-06-07 10:18:42.875 159 12446.08 98.22 55202.05 88888.00 2008-06-07 10:18:43.000 159 12446.12 98.22 55202.00 88888.00 2008-06-07 10:18:43.125 159 12446.15 98.25 55202.03 88888.00 2008-06-07 10:18:43.250 159 12446.10 98.25 55202.03 88888.00 2008-06-07 10:18:43.375 159 12446.08 98.28 55202.03 88888.00 2008-06-07 10:18:43.500 159 12446.00 98.30 55202.05 88888.00 2008-06-07 10:18:43.625 159 12445.98 98.30 55202.03 88888.00 2008-06-07 10:18:43.750 159 12446.02 98.28 55202.00 88888.00 2008-06-07 10:18:43.875 159 12446.00 98.30 55201.97 88888.00 2008-06-07 10:18:44.000 159 12445.98 98.28 55201.97 88888.00 2008-06-07 10:18:44.125 159 12445.98 98.30 55202.00 88888.00 2008-06-07 10:18:44.250 159 12446.00 98.30 55202.00 88888.00 2008-06-07 10:18:44.375 159 12446.02 98.28 55201.97 88888.00 2008-06-07 10:18:44.500 159 12446.02 98.30 55201.97 88888.00 2008-06-07 10:18:44.625 159 12446.02 98.28 55201.95 88888.00 2008-06-07 10:18:44.750 159 12446.05 98.30 55201.95 88888.00 2008-06-07 10:18:44.875 159 12446.12 98.33 55201.93 88888.00 2008-06-07 10:18:45.000 159 12446.10 98.33 55201.90 88888.00 2008-06-07 10:18:45.125 159 12446.10 98.35 55201.90 88888.00 2008-06-07 10:18:45.250 159 12446.02 98.35 55201.90 88888.00 2008-06-07 10:18:45.375 159 12445.95 98.38 55201.90 88888.00 2008-06-07 10:18:45.500 159 12445.88 98.38 55201.90 88888.00 2008-06-07 10:18:45.625 159 12445.92 98.35 55201.88 88888.00 2008-06-07 10:18:45.750 159 12445.95 98.38 55201.88 88888.00 2008-06-07 10:18:45.875 159 12446.00 98.42 55201.88 88888.00 2008-06-07 10:18:46.000 159 12446.05 98.42 55201.88 88888.00 2008-06-07 10:18:46.125 159 12446.00 98.42 55201.85 88888.00 2008-06-07 10:18:46.250 159 12445.92 98.42 55201.82 88888.00 2008-06-07 10:18:46.375 159 12446.00 98.45 55201.80 88888.00 2008-06-07 10:18:46.500 159 12446.05 98.45 55201.80 88888.00 2008-06-07 10:18:46.625 159 12446.05 98.45 55201.82 88888.00 2008-06-07 10:18:46.750 159 12446.08 98.47 55201.82 88888.00 2008-06-07 10:18:46.875 159 12446.17 98.50 55201.85 88888.00 2008-06-07 10:18:47.000 159 12446.12 98.50 55201.82 88888.00 2008-06-07 10:18:47.125 159 12446.08 98.50 55201.78 88888.00 2008-06-07 10:18:47.250 159 12446.08 98.50 55201.78 88888.00 2008-06-07 10:18:47.375 159 12446.08 98.53 55201.72 88888.00 2008-06-07 10:18:47.500 159 12446.08 98.55 55201.78 88888.00 2008-06-07 10:18:47.625 159 12446.00 98.58 55201.80 88888.00 2008-06-07 10:18:47.750 159 12445.95 98.55 55201.78 88888.00 2008-06-07 10:18:47.875 159 12445.92 98.55 55201.78 88888.00 2008-06-07 10:18:48.000 159 12445.92 98.58 55201.70 88888.00 2008-06-07 10:18:48.125 159 12445.95 98.58 55201.72 88888.00 2008-06-07 10:18:48.250 159 12445.90 98.55 55201.75 88888.00 2008-06-07 10:18:48.375 159 12446.00 98.58 55201.70 88888.00 2008-06-07 10:18:48.500 159 12446.08 98.60 55201.70 88888.00 2008-06-07 10:18:48.625 159 12446.08 98.60 55201.68 88888.00 2008-06-07 10:18:48.750 159 12446.08 98.62 55201.72 88888.00 2008-06-07 10:18:48.875 159 12446.05 98.60 55201.75 88888.00 2008-06-07 10:18:49.000 159 12446.05 98.62 55201.68 88888.00 2008-06-07 10:18:49.125 159 12446.02 98.62 55201.65 88888.00 2008-06-07 10:18:49.250 159 12445.98 98.60 55201.65 88888.00 2008-06-07 10:18:49.375 159 12445.98 98.62 55201.62 88888.00 2008-06-07 10:18:49.500 159 12445.98 98.62 55201.65 88888.00 2008-06-07 10:18:49.625 159 12445.98 98.65 55201.68 88888.00 2008-06-07 10:18:49.750 159 12445.98 98.67 55201.65 88888.00 2008-06-07 10:18:49.875 159 12445.95 98.67 55201.65 88888.00 2008-06-07 10:18:50.000 159 12445.95 98.65 55201.65 88888.00 2008-06-07 10:18:50.125 159 12445.98 98.67 55201.60 88888.00 2008-06-07 10:18:50.250 159 12445.92 98.65 55201.57 88888.00 2008-06-07 10:18:50.375 159 12445.92 98.67 55201.60 88888.00 2008-06-07 10:18:50.500 159 12445.95 98.72 55201.57 88888.00 2008-06-07 10:18:50.625 159 12446.00 98.70 55201.55 88888.00 2008-06-07 10:18:50.750 159 12446.02 98.70 55201.57 88888.00 2008-06-07 10:18:50.875 159 12446.05 98.70 55201.57 88888.00 2008-06-07 10:18:51.000 159 12446.02 98.67 55201.57 88888.00 2008-06-07 10:18:51.125 159 12446.00 98.70 55201.60 88888.00 2008-06-07 10:18:51.250 159 12445.98 98.70 55201.57 88888.00 2008-06-07 10:18:51.375 159 12446.02 98.70 55201.57 88888.00 2008-06-07 10:18:51.500 159 12446.05 98.75 55201.53 88888.00 2008-06-07 10:18:51.625 159 12446.05 98.75 55201.53 88888.00 2008-06-07 10:18:51.750 159 12446.00 98.75 55201.55 88888.00 2008-06-07 10:18:51.875 159 12445.98 98.72 55201.53 88888.00 2008-06-07 10:18:52.000 159 12445.98 98.72 55201.53 88888.00 2008-06-07 10:18:52.125 159 12445.98 98.72 55201.53 88888.00 2008-06-07 10:18:52.250 159 12445.98 98.72 55201.53 88888.00 2008-06-07 10:18:52.375 159 12445.95 98.75 55201.50 88888.00 2008-06-07 10:18:52.500 159 12445.98 98.75 55201.47 88888.00 2008-06-07 10:18:52.625 159 12446.05 98.72 55201.50 88888.00 2008-06-07 10:18:52.750 159 12446.05 98.75 55201.50 88888.00 2008-06-07 10:18:52.875 159 12445.98 98.75 55201.47 88888.00 2008-06-07 10:18:53.000 159 12445.98 98.78 55201.43 88888.00 2008-06-07 10:18:53.125 159 12445.98 98.78 55201.40 88888.00 2008-06-07 10:18:53.250 159 12446.02 98.80 55201.38 88888.00 2008-06-07 10:18:53.375 159 12446.02 98.80 55201.38 88888.00 2008-06-07 10:18:53.500 159 12445.98 98.83 55201.38 88888.00 2008-06-07 10:18:53.625 159 12446.00 98.85 55201.40 88888.00 2008-06-07 10:18:53.750 159 12446.00 98.88 55201.38 88888.00 2008-06-07 10:18:53.875 159 12445.98 98.88 55201.35 88888.00 2008-06-07 10:18:54.000 159 12446.00 98.88 55201.32 88888.00 2008-06-07 10:18:54.125 159 12446.00 98.88 55201.32 88888.00 2008-06-07 10:18:54.250 159 12446.02 98.90 55201.30 88888.00 2008-06-07 10:18:54.375 159 12446.10 98.92 55201.32 88888.00 2008-06-07 10:18:54.500 159 12446.10 98.95 55201.32 88888.00 2008-06-07 10:18:54.625 159 12446.02 98.97 55201.32 88888.00 2008-06-07 10:18:54.750 159 12446.05 98.97 55201.30 88888.00 2008-06-07 10:18:54.875 159 12446.12 98.97 55201.30 88888.00 2008-06-07 10:18:55.000 159 12446.15 98.97 55201.30 88888.00 2008-06-07 10:18:55.125 159 12446.12 98.97 55201.30 88888.00 2008-06-07 10:18:55.250 159 12446.02 99.00 55201.30 88888.00 2008-06-07 10:18:55.375 159 12446.08 99.03 55201.30 88888.00 2008-06-07 10:18:55.500 159 12446.15 99.03 55201.25 88888.00 2008-06-07 10:18:55.625 159 12446.15 99.03 55201.25 88888.00 2008-06-07 10:18:55.750 159 12446.20 99.03 55201.25 88888.00 2008-06-07 10:18:55.875 159 12446.25 99.05 55201.22 88888.00 2008-06-07 10:18:56.000 159 12446.25 99.08 55201.20 88888.00 2008-06-07 10:18:56.125 159 12446.23 99.08 55201.22 88888.00 2008-06-07 10:18:56.250 159 12446.15 99.10 55201.22 88888.00 2008-06-07 10:18:56.375 159 12446.20 99.10 55201.20 88888.00 2008-06-07 10:18:56.500 159 12446.27 99.12 55201.20 88888.00 2008-06-07 10:18:56.625 159 12446.33 99.15 55201.20 88888.00 2008-06-07 10:18:56.750 159 12446.27 99.15 55201.20 88888.00 2008-06-07 10:18:56.875 159 12446.27 99.12 55201.18 88888.00 2008-06-07 10:18:57.000 159 12446.27 99.15 55201.10 88888.00 2008-06-07 10:18:57.125 159 12446.35 99.15 55201.15 88888.00 2008-06-07 10:18:57.250 159 12446.38 99.17 55201.20 88888.00 2008-06-07 10:18:57.375 159 12446.38 99.20 55201.18 88888.00 2008-06-07 10:18:57.500 159 12446.40 99.20 55201.15 88888.00 2008-06-07 10:18:57.625 159 12446.42 99.20 55201.12 88888.00 2008-06-07 10:18:57.750 159 12446.48 99.22 55201.10 88888.00 2008-06-07 10:18:57.875 159 12446.42 99.22 55201.10 88888.00 2008-06-07 10:18:58.000 159 12446.38 99.22 55201.05 88888.00 2008-06-07 10:18:58.125 159 12446.45 99.25 55201.05 88888.00 2008-06-07 10:18:58.250 159 12446.45 99.28 55201.05 88888.00 2008-06-07 10:18:58.375 159 12446.38 99.30 55201.05 88888.00 2008-06-07 10:18:58.500 159 12446.27 99.28 55201.05 88888.00 2008-06-07 10:18:58.625 159 12446.27 99.30 55201.05 88888.00 2008-06-07 10:18:58.750 159 12446.33 99.30 55201.05 88888.00 2008-06-07 10:18:58.875 159 12446.38 99.33 55201.05 88888.00 2008-06-07 10:18:59.000 159 12446.40 99.30 55201.00 88888.00 2008-06-07 10:18:59.125 159 12446.42 99.33 55201.00 88888.00 2008-06-07 10:18:59.250 159 12446.45 99.33 55201.00 88888.00 2008-06-07 10:18:59.375 159 12446.55 99.35 55201.00 88888.00 2008-06-07 10:18:59.500 159 12446.55 99.40 55200.97 88888.00 2008-06-07 10:18:59.625 159 12446.50 99.40 55200.95 88888.00 2008-06-07 10:18:59.750 159 12446.48 99.38 55200.93 88888.00 2008-06-07 10:18:59.875 159 12446.45 99.40 55200.95 88888.00 2008-06-07 10:19:00.000 159 12446.50 99.42 55200.95 88888.00 2008-06-07 10:19:00.125 159 12446.58 99.42 55200.97 88888.00 2008-06-07 10:19:00.250 159 12446.60 99.45 55200.95 88888.00 2008-06-07 10:19:00.375 159 12446.60 99.47 55200.93 88888.00 2008-06-07 10:19:00.500 159 12446.62 99.47 55200.90 88888.00 2008-06-07 10:19:00.625 159 12446.70 99.50 55200.93 88888.00 2008-06-07 10:19:00.750 159 12446.67 99.50 55200.93 88888.00 2008-06-07 10:19:00.875 159 12446.65 99.50 55200.93 88888.00 2008-06-07 10:19:01.000 159 12446.67 99.53 55200.88 88888.00 2008-06-07 10:19:01.125 159 12446.65 99.58 55200.88 88888.00 2008-06-07 10:19:01.250 159 12446.62 99.60 55200.85 88888.00 2008-06-07 10:19:01.375 159 12446.65 99.65 55200.82 88888.00 2008-06-07 10:19:01.500 159 12446.73 99.65 55200.82 88888.00 2008-06-07 10:19:01.625 159 12446.80 99.67 55200.82 88888.00 2008-06-07 10:19:01.750 159 12446.80 99.70 55200.82 88888.00 2008-06-07 10:19:01.875 159 12446.83 99.72 55200.82 88888.00 2008-06-07 10:19:02.000 159 12446.83 99.70 55200.82 88888.00 2008-06-07 10:19:02.125 159 12446.80 99.70 55200.85 88888.00 2008-06-07 10:19:02.250 159 12446.75 99.72 55200.85 88888.00 2008-06-07 10:19:02.375 159 12446.80 99.78 55200.85 88888.00 2008-06-07 10:19:02.500 159 12446.83 99.80 55200.82 88888.00 2008-06-07 10:19:02.625 159 12446.83 99.83 55200.82 88888.00 2008-06-07 10:19:02.750 159 12446.88 99.80 55200.80 88888.00 2008-06-07 10:19:02.875 159 12446.88 99.83 55200.80 88888.00 2008-06-07 10:19:03.000 159 12446.92 99.85 55200.78 88888.00 2008-06-07 10:19:03.125 159 12446.95 99.85 55200.78 88888.00 2008-06-07 10:19:03.250 159 12446.90 99.85 55200.75 88888.00 2008-06-07 10:19:03.375 159 12446.95 99.85 55200.75 88888.00 2008-06-07 10:19:03.500 159 12446.98 99.88 55200.75 88888.00 2008-06-07 10:19:03.625 159 12446.98 99.88 55200.75 88888.00 2008-06-07 10:19:03.750 159 12447.00 99.92 55200.72 88888.00 2008-06-07 10:19:03.875 159 12446.98 99.92 55200.68 88888.00 2008-06-07 10:19:04.000 159 12447.00 99.95 55200.68 88888.00 2008-06-07 10:19:04.125 159 12447.02 99.92 55200.70 88888.00 2008-06-07 10:19:04.250 159 12447.05 99.92 55200.68 88888.00 2008-06-07 10:19:04.375 159 12447.08 99.97 55200.68 88888.00 2008-06-07 10:19:04.500 159 12447.10 100.03 55200.68 88888.00 2008-06-07 10:19:04.625 159 12447.10 99.97 55200.68 88888.00 2008-06-07 10:19:04.750 159 12447.17 100.00 55200.65 88888.00 2008-06-07 10:19:04.875 159 12447.20 100.00 55200.62 88888.00 2008-06-07 10:19:05.000 159 12447.23 100.03 55200.60 88888.00 2008-06-07 10:19:05.125 159 12447.25 100.03 55200.62 88888.00 2008-06-07 10:19:05.250 159 12447.20 100.08 55200.62 88888.00 2008-06-07 10:19:05.375 159 12447.23 100.10 55200.57 88888.00 2008-06-07 10:19:05.500 159 12447.25 100.12 55200.55 88888.00 2008-06-07 10:19:05.625 159 12447.25 100.10 55200.55 88888.00 2008-06-07 10:19:05.750 159 12447.27 100.12 55200.57 88888.00 2008-06-07 10:19:05.875 159 12447.30 100.12 55200.57 88888.00 2008-06-07 10:19:06.000 159 12447.35 100.15 55200.57 88888.00 2008-06-07 10:19:06.125 159 12447.40 100.17 55200.55 88888.00 2008-06-07 10:19:06.250 159 12447.40 100.17 55200.53 88888.00 2008-06-07 10:19:06.375 159 12447.42 100.20 55200.50 88888.00 2008-06-07 10:19:06.500 159 12447.40 100.20 55200.50 88888.00 2008-06-07 10:19:06.625 159 12447.45 100.25 55200.47 88888.00 2008-06-07 10:19:06.750 159 12447.48 100.25 55200.47 88888.00 2008-06-07 10:19:06.875 159 12447.50 100.25 55200.47 88888.00 2008-06-07 10:19:07.000 159 12447.52 100.25 55200.47 88888.00 2008-06-07 10:19:07.125 159 12447.55 100.28 55200.47 88888.00 2008-06-07 10:19:07.250 159 12447.55 100.25 55200.47 88888.00 2008-06-07 10:19:07.375 159 12447.55 100.30 55200.47 88888.00 2008-06-07 10:19:07.500 159 12447.58 100.30 55200.47 88888.00 2008-06-07 10:19:07.625 159 12447.67 100.30 55200.45 88888.00 2008-06-07 10:19:07.750 159 12447.70 100.33 55200.40 88888.00 2008-06-07 10:19:07.875 159 12447.67 100.33 55200.40 88888.00 2008-06-07 10:19:08.000 159 12447.70 100.33 55200.40 88888.00 2008-06-07 10:19:08.125 159 12447.65 100.33 55200.40 88888.00 2008-06-07 10:19:08.250 159 12447.75 100.33 55200.38 88888.00 2008-06-07 10:19:08.375 159 12447.77 100.35 55200.38 88888.00 2008-06-07 10:19:08.500 159 12447.75 100.40 55200.40 88888.00 2008-06-07 10:19:08.625 159 12447.75 100.40 55200.38 88888.00 2008-06-07 10:19:08.750 159 12447.73 100.40 55200.32 88888.00 2008-06-07 10:19:08.875 159 12447.73 100.42 55200.35 88888.00 2008-06-07 10:19:09.000 159 12447.67 100.45 55200.32 88888.00 2008-06-07 10:19:09.125 159 12447.73 100.45 55200.35 88888.00 2008-06-07 10:19:09.250 159 12447.77 100.42 55200.35 88888.00 2008-06-07 10:19:09.375 159 12447.83 100.45 55200.30 88888.00 2008-06-07 10:19:09.500 159 12447.83 100.47 55200.32 88888.00 2008-06-07 10:19:09.625 159 12447.83 100.47 55200.30 88888.00 2008-06-07 10:19:09.750 159 12447.90 100.50 55200.30 88888.00 2008-06-07 10:19:09.875 159 12447.95 100.47 55200.28 88888.00 2008-06-07 10:19:10.000 159 12447.95 100.47 55200.25 88888.00 2008-06-07 10:19:10.125 159 12447.90 100.53 55200.28 88888.00 2008-06-07 10:19:10.250 159 12447.85 100.53 55200.28 88888.00 2008-06-07 10:19:10.375 159 12447.95 100.53 55200.25 88888.00 2008-06-07 10:19:10.500 159 12448.00 100.53 55200.22 88888.00 2008-06-07 10:19:10.625 159 12448.00 100.53 55200.22 88888.00 2008-06-07 10:19:10.750 159 12447.98 100.55 55200.22 88888.00 2008-06-07 10:19:10.875 159 12447.95 100.58 55200.22 88888.00 2008-06-07 10:19:11.000 159 12447.95 100.58 55200.22 88888.00 2008-06-07 10:19:11.125 159 12447.98 100.58 55200.22 88888.00 2008-06-07 10:19:11.250 159 12447.98 100.60 55200.20 88888.00 2008-06-07 10:19:11.375 159 12448.00 100.62 55200.22 88888.00 2008-06-07 10:19:11.500 159 12447.98 100.62 55200.22 88888.00 2008-06-07 10:19:11.625 159 12448.02 100.62 55200.20 88888.00 2008-06-07 10:19:11.750 159 12448.05 100.62 55200.22 88888.00 2008-06-07 10:19:11.875 159 12448.05 100.65 55200.20 88888.00 2008-06-07 10:19:12.000 159 12448.08 100.62 55200.15 88888.00 2008-06-07 10:19:12.125 159 12448.12 100.65 55200.18 88888.00 2008-06-07 10:19:12.250 159 12448.08 100.67 55200.22 88888.00 2008-06-07 10:19:12.375 159 12448.02 100.67 55200.22 88888.00 2008-06-07 10:19:12.500 159 12448.05 100.70 55200.28 88888.00 2008-06-07 10:19:12.625 159 12448.05 100.72 55200.22 88888.00 2008-06-07 10:19:12.750 159 12448.08 100.75 55200.22 88888.00 2008-06-07 10:19:12.875 159 12448.08 100.75 55200.22 88888.00 2008-06-07 10:19:13.000 159 12448.10 100.75 55200.20 88888.00 2008-06-07 10:19:13.125 159 12448.12 100.78 55200.22 88888.00 2008-06-07 10:19:13.250 159 12448.10 100.78 55200.20 88888.00 2008-06-07 10:19:13.375 159 12448.12 100.80 55200.18 88888.00 2008-06-07 10:19:13.500 159 12448.12 100.80 55200.18 88888.00 2008-06-07 10:19:13.625 159 12448.12 100.83 55200.15 88888.00 2008-06-07 10:19:13.750 159 12448.12 100.83 55200.15 88888.00 2008-06-07 10:19:13.875 159 12448.12 100.83 55200.15 88888.00 2008-06-07 10:19:14.000 159 12448.15 100.83 55200.15 88888.00 2008-06-07 10:19:14.125 159 12448.15 100.83 55200.15 88888.00 2008-06-07 10:19:14.250 159 12448.25 100.83 55200.15 88888.00 2008-06-07 10:19:14.375 159 12448.33 100.88 55200.15 88888.00 2008-06-07 10:19:14.500 159 12448.27 100.85 55200.12 88888.00 2008-06-07 10:19:14.625 159 12448.23 100.83 55200.12 88888.00 2008-06-07 10:19:14.750 159 12448.27 100.85 55200.10 88888.00 2008-06-07 10:19:14.875 159 12448.27 100.88 55200.07 88888.00 2008-06-07 10:19:15.000 159 12448.25 100.88 55200.10 88888.00 2008-06-07 10:19:15.125 159 12448.25 100.90 55200.12 88888.00 2008-06-07 10:19:15.250 159 12448.25 100.88 55200.10 88888.00 2008-06-07 10:19:15.375 159 12448.30 100.90 55200.07 88888.00 2008-06-07 10:19:15.500 159 12448.42 100.92 55200.03 88888.00 2008-06-07 10:19:15.625 159 12448.48 100.92 55200.03 88888.00 2008-06-07 10:19:15.750 159 12448.38 100.97 55200.07 88888.00 2008-06-07 10:19:15.875 159 12448.33 100.95 55200.07 88888.00 2008-06-07 10:19:16.000 159 12448.35 100.95 55200.03 88888.00 2008-06-07 10:19:16.125 159 12448.38 100.97 55200.03 88888.00 2008-06-07 10:19:16.250 159 12448.38 101.00 55200.00 88888.00 2008-06-07 10:19:16.375 159 12448.42 101.00 55200.00 88888.00 2008-06-07 10:19:16.500 159 12448.45 101.00 55200.03 88888.00 2008-06-07 10:19:16.625 159 12448.48 101.03 55200.00 88888.00 2008-06-07 10:19:16.750 159 12448.45 101.05 55200.00 88888.00 2008-06-07 10:19:16.875 159 12448.42 101.05 55199.97 88888.00 2008-06-07 10:19:17.000 159 12448.38 101.03 55199.97 88888.00 2008-06-07 10:19:17.125 159 12448.42 101.03 55199.97 88888.00 2008-06-07 10:19:17.250 159 12448.48 101.05 55199.97 88888.00 2008-06-07 10:19:17.375 159 12448.48 101.08 55199.97 88888.00 2008-06-07 10:19:17.500 159 12448.42 101.10 55199.95 88888.00 2008-06-07 10:19:17.625 159 12448.48 101.10 55199.95 88888.00 2008-06-07 10:19:17.750 159 12448.58 101.12 55199.93 88888.00 2008-06-07 10:19:17.875 159 12448.58 101.12 55199.93 88888.00 2008-06-07 10:19:18.000 159 12448.60 101.15 55199.93 88888.00 2008-06-07 10:19:18.125 159 12448.62 101.15 55199.93 88888.00 2008-06-07 10:19:18.250 159 12448.65 101.17 55199.93 88888.00 2008-06-07 10:19:18.375 159 12448.70 101.17 55199.93 88888.00 2008-06-07 10:19:18.500 159 12448.67 101.17 55199.93 88888.00 2008-06-07 10:19:18.625 159 12448.67 101.22 55199.90 88888.00 2008-06-07 10:19:18.750 159 12448.65 101.22 55199.90 88888.00 2008-06-07 10:19:18.875 159 12448.65 101.25 55199.88 88888.00 2008-06-07 10:19:19.000 159 12448.65 101.22 55199.88 88888.00 2008-06-07 10:19:19.125 159 12448.65 101.25 55199.88 88888.00 2008-06-07 10:19:19.250 159 12448.58 101.25 55199.90 88888.00 2008-06-07 10:19:19.375 159 12448.58 101.25 55199.90 88888.00 2008-06-07 10:19:19.500 159 12448.58 101.28 55199.90 88888.00 2008-06-07 10:19:19.625 159 12448.52 101.28 55199.93 88888.00 2008-06-07 10:19:19.750 159 12448.60 101.30 55199.90 88888.00 2008-06-07 10:19:19.875 159 12448.60 101.30 55199.88 88888.00 2008-06-07 10:19:20.000 159 12448.58 101.33 55199.85 88888.00 2008-06-07 10:19:20.125 159 12448.58 101.30 55199.85 88888.00 2008-06-07 10:19:20.250 159 12448.62 101.30 55199.82 88888.00 2008-06-07 10:19:20.375 159 12448.60 101.33 55199.82 88888.00 2008-06-07 10:19:20.500 159 12448.60 101.33 55199.82 88888.00 2008-06-07 10:19:20.625 159 12448.60 101.33 55199.82 88888.00 2008-06-07 10:19:20.750 159 12448.60 101.33 55199.80 88888.00 2008-06-07 10:19:20.875 159 12448.65 101.35 55199.80 88888.00 2008-06-07 10:19:21.000 159 12448.62 101.35 55199.78 88888.00 2008-06-07 10:19:21.125 159 12448.62 101.35 55199.80 88888.00 2008-06-07 10:19:21.250 159 12448.52 101.38 55199.80 88888.00 2008-06-07 10:19:21.375 159 12448.55 101.40 55199.80 88888.00 2008-06-07 10:19:21.500 159 12448.62 101.40 55199.78 88888.00 2008-06-07 10:19:21.625 159 12448.67 101.42 55199.80 88888.00 2008-06-07 10:19:21.750 159 12448.67 101.45 55199.78 88888.00 2008-06-07 10:19:21.875 159 12448.65 101.45 55199.78 88888.00 2008-06-07 10:19:22.000 159 12448.67 101.45 55199.78 88888.00 2008-06-07 10:19:22.125 159 12448.65 101.45 55199.78 88888.00 2008-06-07 10:19:22.250 159 12448.62 101.42 55199.72 88888.00 2008-06-07 10:19:22.375 159 12448.62 101.45 55199.75 88888.00 2008-06-07 10:19:22.500 159 12448.62 101.47 55199.75 88888.00 2008-06-07 10:19:22.625 159 12448.67 101.50 55199.75 88888.00 2008-06-07 10:19:22.750 159 12448.75 101.50 55199.75 88888.00 2008-06-07 10:19:22.875 159 12448.70 101.50 55199.78 88888.00 2008-06-07 10:19:23.000 159 12448.73 101.50 55199.78 88888.00 2008-06-07 10:19:23.125 159 12448.77 101.53 55199.78 88888.00 2008-06-07 10:19:23.250 159 12448.75 101.50 55199.75 88888.00 2008-06-07 10:19:23.375 159 12448.75 101.53 55199.72 88888.00 2008-06-07 10:19:23.500 159 12448.77 101.55 55199.70 88888.00 2008-06-07 10:19:23.625 159 12448.77 101.55 55199.70 88888.00 2008-06-07 10:19:23.750 159 12448.70 101.53 55199.70 88888.00 2008-06-07 10:19:23.875 159 12448.73 101.53 55199.70 88888.00 2008-06-07 10:19:24.000 159 12448.75 101.53 55199.68 88888.00 2008-06-07 10:19:24.125 159 12448.77 101.55 55199.68 88888.00 2008-06-07 10:19:24.250 159 12448.83 101.53 55199.65 88888.00 2008-06-07 10:19:24.375 159 12448.88 101.55 55199.65 88888.00 2008-06-07 10:19:24.500 159 12448.83 101.58 55199.65 88888.00 2008-06-07 10:19:24.625 159 12448.88 101.58 55199.68 88888.00 2008-06-07 10:19:24.750 159 12448.85 101.58 55199.68 88888.00 2008-06-07 10:19:24.875 159 12448.83 101.58 55199.68 88888.00 2008-06-07 10:19:25.000 159 12448.83 101.58 55199.62 88888.00 2008-06-07 10:19:25.125 159 12448.88 101.58 55199.62 88888.00 2008-06-07 10:19:25.250 159 12448.83 101.58 55199.60 88888.00 2008-06-07 10:19:25.375 159 12448.80 101.62 55199.60 88888.00 2008-06-07 10:19:25.500 159 12448.85 101.60 55199.57 88888.00 2008-06-07 10:19:25.625 159 12448.88 101.60 55199.65 88888.00 2008-06-07 10:19:25.750 159 12448.88 101.62 55199.60 88888.00 2008-06-07 10:19:25.875 159 12448.85 101.65 55199.57 88888.00 2008-06-07 10:19:26.000 159 12448.80 101.65 55199.57 88888.00 2008-06-07 10:19:26.125 159 12448.73 101.67 55199.60 88888.00 2008-06-07 10:19:26.250 159 12448.67 101.62 55199.60 88888.00 2008-06-07 10:19:26.375 159 12448.75 101.65 55199.60 88888.00 2008-06-07 10:19:26.500 159 12448.83 101.65 55199.57 88888.00 2008-06-07 10:19:26.625 159 12448.77 101.65 55199.57 88888.00 2008-06-07 10:19:26.750 159 12448.77 101.67 55199.55 88888.00 2008-06-07 10:19:26.875 159 12448.75 101.67 55199.53 88888.00 2008-06-07 10:19:27.000 159 12448.75 101.67 55199.53 88888.00 2008-06-07 10:19:27.125 159 12448.75 101.70 55199.57 88888.00 2008-06-07 10:19:27.250 159 12448.77 101.70 55199.55 88888.00 2008-06-07 10:19:27.375 159 12448.85 101.72 55199.53 88888.00 2008-06-07 10:19:27.500 159 12448.83 101.75 55199.53 88888.00 2008-06-07 10:19:27.625 159 12448.83 101.75 55199.50 88888.00 2008-06-07 10:19:27.750 159 12448.83 101.72 55199.50 88888.00 2008-06-07 10:19:27.875 159 12448.90 101.75 55199.50 88888.00 2008-06-07 10:19:28.000 159 12448.85 101.75 55199.50 88888.00 2008-06-07 10:19:28.125 159 12448.80 101.78 55199.50 88888.00 2008-06-07 10:19:28.250 159 12448.77 101.80 55199.50 88888.00 2008-06-07 10:19:28.375 159 12448.83 101.80 55199.50 88888.00 2008-06-07 10:19:28.500 159 12448.83 101.83 55199.50 88888.00 2008-06-07 10:19:28.625 159 12448.85 101.83 55199.47 88888.00 2008-06-07 10:19:28.750 159 12448.85 101.88 55199.47 88888.00 2008-06-07 10:19:28.875 159 12448.88 101.88 55199.47 88888.00 2008-06-07 10:19:29.000 159 12448.85 101.88 55199.45 88888.00 2008-06-07 10:19:29.125 159 12448.80 101.85 55199.47 88888.00 2008-06-07 10:19:29.250 159 12448.73 101.85 55199.47 88888.00 2008-06-07 10:19:29.375 159 12448.77 101.90 55199.47 88888.00 2008-06-07 10:19:29.500 159 12448.83 101.90 55199.45 88888.00 2008-06-07 10:19:29.625 159 12448.88 101.92 55199.43 88888.00 2008-06-07 10:19:29.750 159 12448.92 101.92 55199.45 88888.00 2008-06-07 10:19:29.875 159 12448.92 101.92 55199.45 88888.00 2008-06-07 10:19:30.000 159 12448.92 101.92 55199.43 88888.00 2008-06-07 10:19:30.125 159 12448.92 101.90 55199.43 88888.00 2008-06-07 10:19:30.250 159 12448.88 101.92 55199.43 88888.00 2008-06-07 10:19:30.375 159 12448.90 101.95 55199.43 88888.00 2008-06-07 10:19:30.500 159 12448.95 101.97 55199.43 88888.00 2008-06-07 10:19:30.625 159 12448.95 101.97 55199.38 88888.00 2008-06-07 10:19:30.750 159 12448.95 102.00 55199.38 88888.00 2008-06-07 10:19:30.875 159 12448.90 102.00 55199.38 88888.00 2008-06-07 10:19:31.000 159 12448.85 102.00 55199.38 88888.00 2008-06-07 10:19:31.125 159 12448.90 102.00 55199.40 88888.00 2008-06-07 10:19:31.250 159 12448.85 102.00 55199.45 88888.00 2008-06-07 10:19:31.375 159 12448.83 102.00 55199.40 88888.00 2008-06-07 10:19:31.500 159 12448.83 102.00 55199.38 88888.00 2008-06-07 10:19:31.625 159 12448.88 102.00 55199.35 88888.00 2008-06-07 10:19:31.750 159 12448.90 102.00 55199.38 88888.00 2008-06-07 10:19:31.875 159 12448.90 102.00 55199.35 88888.00 2008-06-07 10:19:32.000 159 12448.92 102.00 55199.35 88888.00 2008-06-07 10:19:32.125 159 12448.88 102.00 55199.32 88888.00 2008-06-07 10:19:32.250 159 12448.83 102.03 55199.32 88888.00 2008-06-07 10:19:32.375 159 12448.80 102.03 55199.30 88888.00 2008-06-07 10:19:32.500 159 12448.77 102.03 55199.30 88888.00 2008-06-07 10:19:32.625 159 12448.83 102.08 55199.30 88888.00 2008-06-07 10:19:32.750 159 12448.92 102.08 55199.30 88888.00 2008-06-07 10:19:32.875 159 12448.88 102.05 55199.28 88888.00 2008-06-07 10:19:33.000 159 12448.77 102.08 55199.30 88888.00 2008-06-07 10:19:33.125 159 12448.75 102.08 55199.30 88888.00 2008-06-07 10:19:33.250 159 12448.80 102.08 55199.30 88888.00 2008-06-07 10:19:33.375 159 12448.83 102.08 55199.32 88888.00 2008-06-07 10:19:33.500 159 12448.85 102.10 55199.30 88888.00 2008-06-07 10:19:33.625 159 12448.88 102.10 55199.28 88888.00 2008-06-07 10:19:33.750 159 12448.85 102.12 55199.28 88888.00 2008-06-07 10:19:33.875 159 12448.83 102.10 55199.28 88888.00 2008-06-07 10:19:34.000 159 12448.80 102.12 55199.28 88888.00 2008-06-07 10:19:34.125 159 12448.80 102.15 55199.30 88888.00 2008-06-07 10:19:34.250 159 12448.77 102.15 55199.30 88888.00 2008-06-07 10:19:34.375 159 12448.83 102.15 55199.30 88888.00 2008-06-07 10:19:34.500 159 12448.75 102.17 55199.25 88888.00 2008-06-07 10:19:34.625 159 12448.73 102.17 55199.25 88888.00 2008-06-07 10:19:34.750 159 12448.75 102.20 55199.25 88888.00 2008-06-07 10:19:34.875 159 12448.77 102.20 55199.25 88888.00 2008-06-07 10:19:35.000 159 12448.75 102.17 55199.20 88888.00 2008-06-07 10:19:35.125 159 12448.75 102.17 55199.18 88888.00 2008-06-07 10:19:35.250 159 12448.75 102.20 55199.20 88888.00 2008-06-07 10:19:35.375 159 12448.75 102.25 55199.20 88888.00 2008-06-07 10:19:35.500 159 12448.65 102.25 55199.22 88888.00 2008-06-07 10:19:35.625 159 12448.67 102.22 55199.22 88888.00 2008-06-07 10:19:35.750 159 12448.75 102.22 55199.22 88888.00 2008-06-07 10:19:35.875 159 12448.75 102.25 55199.18 88888.00 2008-06-07 10:19:36.000 159 12448.73 102.28 55199.18 88888.00 2008-06-07 10:19:36.125 159 12448.65 102.30 55199.20 88888.00 2008-06-07 10:19:36.250 159 12448.60 102.28 55199.18 88888.00 2008-06-07 10:19:36.375 159 12448.67 102.30 55199.15 88888.00 2008-06-07 10:19:36.500 159 12448.73 102.33 55199.15 88888.00 2008-06-07 10:19:36.625 159 12448.67 102.33 55199.18 88888.00 2008-06-07 10:19:36.750 159 12448.67 102.35 55199.18 88888.00 2008-06-07 10:19:36.875 159 12448.70 102.38 55199.18 88888.00 2008-06-07 10:19:37.000 159 12448.67 102.35 55199.18 88888.00 2008-06-07 10:19:37.125 159 12448.73 102.35 55199.18 88888.00 2008-06-07 10:19:37.250 159 12448.75 102.35 55199.18 88888.00 2008-06-07 10:19:37.375 159 12448.77 102.40 55199.18 88888.00 2008-06-07 10:19:37.500 159 12448.83 102.40 55199.18 88888.00 2008-06-07 10:19:37.625 159 12448.85 102.38 55199.15 88888.00 2008-06-07 10:19:37.750 159 12448.80 102.38 55199.12 88888.00 2008-06-07 10:19:37.875 159 12448.75 102.38 55199.12 88888.00 2008-06-07 10:19:38.000 159 12448.67 102.40 55199.12 88888.00 2008-06-07 10:19:38.125 159 12448.70 102.40 55199.15 88888.00 2008-06-07 10:19:38.250 159 12448.75 102.42 55199.12 88888.00 2008-06-07 10:19:38.375 159 12448.77 102.42 55199.07 88888.00 2008-06-07 10:19:38.500 159 12448.77 102.45 55199.10 88888.00 2008-06-07 10:19:38.625 159 12448.73 102.42 55199.10 88888.00 2008-06-07 10:19:38.750 159 12448.70 102.45 55199.07 88888.00 2008-06-07 10:19:38.875 159 12448.70 102.45 55199.07 88888.00 2008-06-07 10:19:39.000 159 12448.70 102.42 55199.07 88888.00 2008-06-07 10:19:39.125 159 12448.73 102.47 55199.07 88888.00 2008-06-07 10:19:39.250 159 12448.75 102.47 55199.07 88888.00 2008-06-07 10:19:39.375 159 12448.80 102.47 55199.05 88888.00 2008-06-07 10:19:39.500 159 12448.80 102.50 55199.10 88888.00 2008-06-07 10:19:39.625 159 12448.77 102.50 55199.07 88888.00 2008-06-07 10:19:39.750 159 12448.80 102.45 55199.05 88888.00 2008-06-07 10:19:39.875 159 12448.77 102.50 55199.03 88888.00 2008-06-07 10:19:40.000 159 12448.80 102.50 55199.05 88888.00 2008-06-07 10:19:40.125 159 12448.80 102.50 55199.07 88888.00 2008-06-07 10:19:40.250 159 12448.80 102.50 55199.07 88888.00 2008-06-07 10:19:40.375 159 12448.77 102.53 55199.05 88888.00 2008-06-07 10:19:40.500 159 12448.75 102.53 55199.07 88888.00 2008-06-07 10:19:40.625 159 12448.77 102.50 55199.05 88888.00 2008-06-07 10:19:40.750 159 12448.83 102.50 55199.03 88888.00 2008-06-07 10:19:40.875 159 12448.83 102.53 55199.03 88888.00 2008-06-07 10:19:41.000 159 12448.80 102.53 55199.03 88888.00 2008-06-07 10:19:41.125 159 12448.80 102.53 55199.03 88888.00 2008-06-07 10:19:41.250 159 12448.83 102.53 55199.03 88888.00 2008-06-07 10:19:41.375 159 12448.85 102.50 55199.00 88888.00 2008-06-07 10:19:41.500 159 12448.83 102.53 55198.97 88888.00 2008-06-07 10:19:41.625 159 12448.83 102.58 55199.00 88888.00 2008-06-07 10:19:41.750 159 12448.83 102.58 55199.00 88888.00 2008-06-07 10:19:41.875 159 12448.77 102.58 55199.03 88888.00 2008-06-07 10:19:42.000 159 12448.70 102.58 55199.03 88888.00 2008-06-07 10:19:42.125 159 12448.70 102.58 55198.97 88888.00 2008-06-07 10:19:42.250 159 12448.70 102.62 55198.97 88888.00 2008-06-07 10:19:42.375 159 12448.70 102.62 55198.97 88888.00 2008-06-07 10:19:42.500 159 12448.70 102.62 55198.97 88888.00 2008-06-07 10:19:42.625 159 12448.75 102.62 55198.97 88888.00 2008-06-07 10:19:42.750 159 12448.80 102.62 55198.95 88888.00 2008-06-07 10:19:42.875 159 12448.75 102.60 55198.97 88888.00 2008-06-07 10:19:43.000 159 12448.70 102.60 55198.97 88888.00 2008-06-07 10:19:43.125 159 12448.65 102.62 55198.97 88888.00 2008-06-07 10:19:43.250 159 12448.58 102.62 55198.93 88888.00 2008-06-07 10:19:43.375 159 12448.55 102.62 55198.95 88888.00 2008-06-07 10:19:43.500 159 12448.58 102.62 55198.93 88888.00 2008-06-07 10:19:43.625 159 12448.58 102.62 55198.95 88888.00 2008-06-07 10:19:43.750 159 12448.55 102.65 55198.93 88888.00 2008-06-07 10:19:43.875 159 12448.55 102.65 55198.93 88888.00 2008-06-07 10:19:44.000 159 12448.58 102.65 55198.93 88888.00 2008-06-07 10:19:44.125 159 12448.60 102.67 55198.93 88888.00 2008-06-07 10:19:44.250 159 12448.60 102.65 55198.90 88888.00 2008-06-07 10:19:44.375 159 12448.60 102.62 55198.88 88888.00 2008-06-07 10:19:44.500 159 12448.65 102.65 55198.88 88888.00 2008-06-07 10:19:44.625 159 12448.67 102.62 55198.90 88888.00 2008-06-07 10:19:44.750 159 12448.60 102.65 55198.90 88888.00 2008-06-07 10:19:44.875 159 12448.58 102.67 55198.90 88888.00 2008-06-07 10:19:45.000 159 12448.52 102.67 55198.85 88888.00 2008-06-07 10:19:45.125 159 12448.52 102.65 55198.85 88888.00 2008-06-07 10:19:45.250 159 12448.50 102.67 55198.90 88888.00 2008-06-07 10:19:45.375 159 12448.48 102.67 55198.90 88888.00 2008-06-07 10:19:45.500 159 12448.45 102.67 55198.85 88888.00 2008-06-07 10:19:45.625 159 12448.42 102.65 55198.90 88888.00 2008-06-07 10:19:45.750 159 12448.42 102.70 55198.88 88888.00 2008-06-07 10:19:45.875 159 12448.45 102.67 55198.85 88888.00 2008-06-07 10:19:46.000 159 12448.40 102.70 55198.82 88888.00 2008-06-07 10:19:46.125 159 12448.38 102.67 55198.78 88888.00 2008-06-07 10:19:46.250 159 12448.42 102.70 55198.80 88888.00 2008-06-07 10:19:46.375 159 12448.42 102.70 55198.78 88888.00 2008-06-07 10:19:46.500 159 12448.45 102.72 55198.80 88888.00 2008-06-07 10:19:46.625 159 12448.35 102.72 55198.80 88888.00 2008-06-07 10:19:46.750 159 12448.25 102.78 55198.82 88888.00 2008-06-07 10:19:46.875 159 12448.33 102.78 55198.82 88888.00 2008-06-07 10:19:47.000 159 12448.42 102.80 55198.80 88888.00 2008-06-07 10:19:47.125 159 12448.40 102.80 55198.80 88888.00 2008-06-07 10:19:47.250 159 12448.30 102.78 55198.78 88888.00 2008-06-07 10:19:47.375 159 12448.35 102.80 55198.78 88888.00 2008-06-07 10:19:47.500 159 12448.42 102.80 55198.78 88888.00 2008-06-07 10:19:47.625 159 12448.42 102.83 55198.78 88888.00 2008-06-07 10:19:47.750 159 12448.35 102.85 55198.80 88888.00 2008-06-07 10:19:47.875 159 12448.33 102.83 55198.80 88888.00 2008-06-07 10:19:48.000 159 12448.33 102.83 55198.80 88888.00 2008-06-07 10:19:48.125 159 12448.33 102.83 55198.80 88888.00 2008-06-07 10:19:48.250 159 12448.30 102.85 55198.75 88888.00 2008-06-07 10:19:48.375 159 12448.33 102.85 55198.78 88888.00 2008-06-07 10:19:48.500 159 12448.30 102.85 55198.78 88888.00 2008-06-07 10:19:48.625 159 12448.27 102.83 55198.75 88888.00 2008-06-07 10:19:48.750 159 12448.25 102.83 55198.75 88888.00 2008-06-07 10:19:48.875 159 12448.15 102.83 55198.78 88888.00 2008-06-07 10:19:49.000 159 12448.20 102.85 55198.78 88888.00 2008-06-07 10:19:49.125 159 12448.30 102.83 55198.75 88888.00 2008-06-07 10:19:49.250 159 12448.23 102.83 55198.72 88888.00 2008-06-07 10:19:49.375 159 12448.20 102.83 55198.72 88888.00 2008-06-07 10:19:49.500 159 12448.20 102.88 55198.72 88888.00 2008-06-07 10:19:49.625 159 12448.17 102.88 55198.70 88888.00 2008-06-07 10:19:49.750 159 12448.17 102.90 55198.68 88888.00 2008-06-07 10:19:49.875 159 12448.17 102.90 55198.70 88888.00 2008-06-07 10:19:50.000 159 12448.15 102.92 55198.68 88888.00 2008-06-07 10:19:50.125 159 12448.17 102.92 55198.65 88888.00 2008-06-07 10:19:50.250 159 12448.20 102.90 55198.62 88888.00 2008-06-07 10:19:50.375 159 12448.15 102.92 55198.65 88888.00 2008-06-07 10:19:50.500 159 12448.10 102.97 55198.65 88888.00 2008-06-07 10:19:50.625 159 12448.15 102.95 55198.68 88888.00 2008-06-07 10:19:50.750 159 12448.23 102.92 55198.70 88888.00 2008-06-07 10:19:50.875 159 12448.20 102.92 55198.68 88888.00 2008-06-07 10:19:51.000 159 12448.15 102.95 55198.65 88888.00 2008-06-07 10:19:51.125 159 12448.05 102.95 55198.65 88888.00 2008-06-07 10:19:51.250 159 12448.05 102.92 55198.62 88888.00 2008-06-07 10:19:51.375 159 12448.10 102.92 55198.62 88888.00 2008-06-07 10:19:51.500 159 12448.10 102.92 55198.60 88888.00 2008-06-07 10:19:51.625 159 12448.08 102.92 55198.60 88888.00 2008-06-07 10:19:51.750 159 12448.10 102.92 55198.60 88888.00 2008-06-07 10:19:51.875 159 12448.15 102.90 55198.60 88888.00 2008-06-07 10:19:52.000 159 12448.08 102.92 55198.60 88888.00 2008-06-07 10:19:52.125 159 12448.00 102.90 55198.60 88888.00 2008-06-07 10:19:52.250 159 12447.95 102.88 55198.60 88888.00 2008-06-07 10:19:52.375 159 12447.98 102.90 55198.62 88888.00 2008-06-07 10:19:52.500 159 12447.98 102.90 55198.62 88888.00 2008-06-07 10:19:52.625 159 12447.92 102.90 55198.62 88888.00 2008-06-07 10:19:52.750 159 12447.90 102.90 55198.60 88888.00 2008-06-07 10:19:52.875 159 12447.92 102.90 55198.57 88888.00 2008-06-07 10:19:53.000 159 12447.98 102.88 55198.57 88888.00 2008-06-07 10:19:53.125 159 12447.92 102.90 55198.60 88888.00 2008-06-07 10:19:53.250 159 12447.88 102.88 55198.57 88888.00 2008-06-07 10:19:53.375 159 12447.92 102.88 55198.60 88888.00 2008-06-07 10:19:53.500 159 12447.88 102.88 55198.57 88888.00 2008-06-07 10:19:53.625 159 12447.83 102.85 55198.55 88888.00 2008-06-07 10:19:53.750 159 12447.80 102.85 55198.55 88888.00 2008-06-07 10:19:53.875 159 12447.85 102.88 55198.55 88888.00 2008-06-07 10:19:54.000 159 12447.90 102.85 55198.53 88888.00 2008-06-07 10:19:54.125 159 12447.90 102.85 55198.55 88888.00 2008-06-07 10:19:54.250 159 12447.83 102.85 55198.50 88888.00 2008-06-07 10:19:54.375 159 12447.83 102.88 55198.50 88888.00 2008-06-07 10:19:54.500 159 12447.75 102.85 55198.53 88888.00 2008-06-07 10:19:54.625 159 12447.73 102.85 55198.53 88888.00 2008-06-07 10:19:54.750 159 12447.65 102.85 55198.53 88888.00 2008-06-07 10:19:54.875 159 12447.62 102.85 55198.53 88888.00 2008-06-07 10:19:55.000 159 12447.67 102.85 55198.50 88888.00 2008-06-07 10:19:55.125 159 12447.70 102.85 55198.45 88888.00 2008-06-07 10:19:55.250 159 12447.67 102.85 55198.47 88888.00 2008-06-07 10:19:55.375 159 12447.73 102.85 55198.50 88888.00 2008-06-07 10:19:55.500 159 12447.73 102.88 55198.47 88888.00 2008-06-07 10:19:55.625 159 12447.70 102.88 55198.47 88888.00 2008-06-07 10:19:55.750 159 12447.73 102.88 55198.47 88888.00 2008-06-07 10:19:55.875 159 12447.73 102.88 55198.45 88888.00 2008-06-07 10:19:56.000 159 12447.70 102.88 55198.45 88888.00 2008-06-07 10:19:56.125 159 12447.60 102.88 55198.47 88888.00 2008-06-07 10:19:56.250 159 12447.62 102.88 55198.47 88888.00 2008-06-07 10:19:56.375 159 12447.70 102.88 55198.47 88888.00 2008-06-07 10:19:56.500 159 12447.65 102.88 55198.50 88888.00 2008-06-07 10:19:56.625 159 12447.62 102.88 55198.47 88888.00 2008-06-07 10:19:56.750 159 12447.60 102.90 55198.45 88888.00 2008-06-07 10:19:56.875 159 12447.58 102.90 55198.43 88888.00 2008-06-07 10:19:57.000 159 12447.52 102.92 55198.40 88888.00 2008-06-07 10:19:57.125 159 12447.52 102.95 55198.40 88888.00 2008-06-07 10:19:57.250 159 12447.52 102.90 55198.43 88888.00 2008-06-07 10:19:57.375 159 12447.52 102.92 55198.43 88888.00 2008-06-07 10:19:57.500 159 12447.48 102.92 55198.43 88888.00 2008-06-07 10:19:57.625 159 12447.50 102.92 55198.40 88888.00 2008-06-07 10:19:57.750 159 12447.52 102.92 55198.40 88888.00 2008-06-07 10:19:57.875 159 12447.58 102.90 55198.40 88888.00 2008-06-07 10:19:58.000 159 12447.55 102.95 55198.40 88888.00 2008-06-07 10:19:58.125 159 12447.50 102.92 55198.40 88888.00 2008-06-07 10:19:58.250 159 12447.45 102.90 55198.38 88888.00 2008-06-07 10:19:58.375 159 12447.50 102.92 55198.35 88888.00 2008-06-07 10:19:58.500 159 12447.48 102.95 55198.35 88888.00 2008-06-07 10:19:58.625 159 12447.50 102.90 55198.35 88888.00 2008-06-07 10:19:58.750 159 12447.48 102.92 55198.35 88888.00 2008-06-07 10:19:58.875 159 12447.42 102.92 55198.35 88888.00 2008-06-07 10:19:59.000 159 12447.45 102.92 55198.35 88888.00 2008-06-07 10:19:59.125 159 12447.38 102.92 55198.35 88888.00 2008-06-07 10:19:59.250 159 12447.33 102.92 55198.32 88888.00 2008-06-07 10:19:59.375 159 12447.30 102.90 55198.32 88888.00 2008-06-07 10:19:59.500 159 12447.30 102.90 55198.32 88888.00 2008-06-07 10:19:59.625 159 12447.30 102.88 55198.28 88888.00 2008-06-07 10:19:59.750 159 12447.30 102.85 55198.30 88888.00 2008-06-07 10:19:59.875 159 12447.20 102.85 55198.28 88888.00 2008-06-07 10:20:00.000 159 12447.17 102.85 55198.28 88888.00 2008-06-07 10:20:00.125 159 12447.20 102.85 55198.28 88888.00 2008-06-07 10:20:00.250 159 12447.20 102.85 55198.30 88888.00 2008-06-07 10:20:00.375 159 12447.23 102.85 55198.25 88888.00 2008-06-07 10:20:00.500 159 12447.25 102.83 55198.25 88888.00 2008-06-07 10:20:00.625 159 12447.17 102.83 55198.25 88888.00 2008-06-07 10:20:00.750 159 12447.17 102.80 55198.20 88888.00 2008-06-07 10:20:00.875 159 12447.23 102.80 55198.20 88888.00 2008-06-07 10:20:01.000 159 12447.23 102.83 55198.20 88888.00 2008-06-07 10:20:01.125 159 12447.15 102.85 55198.18 88888.00 2008-06-07 10:20:01.250 159 12447.10 102.80 55198.18 88888.00 2008-06-07 10:20:01.375 159 12447.15 102.80 55198.18 88888.00 2008-06-07 10:20:01.500 159 12447.12 102.83 55198.18 88888.00 2008-06-07 10:20:01.625 159 12447.05 102.83 55198.18 88888.00 2008-06-07 10:20:01.750 159 12447.08 102.80 55198.15 88888.00 2008-06-07 10:20:01.875 159 12447.10 102.80 55198.12 88888.00 2008-06-07 10:20:02.000 159 12447.05 102.80 55198.07 88888.00 2008-06-07 10:20:02.125 159 12447.02 102.83 55198.10 88888.00 2008-06-07 10:20:02.250 159 12446.98 102.80 55198.12 88888.00 2008-06-07 10:20:02.375 159 12447.02 102.80 55198.10 88888.00 2008-06-07 10:20:02.500 159 12446.98 102.80 55198.07 88888.00 2008-06-07 10:20:02.625 159 12446.92 102.80 55198.07 88888.00 2008-06-07 10:20:02.750 159 12446.98 102.80 55198.05 88888.00 2008-06-07 10:20:02.875 159 12446.98 102.80 55198.05 88888.00 2008-06-07 10:20:03.000 159 12446.92 102.75 55198.07 88888.00 2008-06-07 10:20:03.125 159 12446.88 102.75 55198.07 88888.00 2008-06-07 10:20:03.250 159 12446.90 102.78 55198.07 88888.00 2008-06-07 10:20:03.375 159 12446.95 102.78 55198.05 88888.00 2008-06-07 10:20:03.500 159 12446.90 102.75 55198.00 88888.00 2008-06-07 10:20:03.625 159 12446.92 102.75 55198.03 88888.00 2008-06-07 10:20:03.750 159 12446.88 102.75 55198.00 88888.00 2008-06-07 10:20:03.875 159 12446.83 102.78 55198.03 88888.00 2008-06-07 10:20:04.000 159 12446.85 102.80 55198.00 88888.00 2008-06-07 10:20:04.125 159 12446.90 102.80 55198.00 88888.00 2008-06-07 10:20:04.250 159 12446.83 102.75 55198.00 88888.00 2008-06-07 10:20:04.375 159 12446.77 102.75 55197.97 88888.00 2008-06-07 10:20:04.500 159 12446.67 102.75 55197.97 88888.00 2008-06-07 10:20:04.625 159 12446.65 102.78 55197.97 88888.00 2008-06-07 10:20:04.750 159 12446.62 102.78 55197.95 88888.00 2008-06-07 10:20:04.875 159 12446.65 102.78 55197.95 88888.00 2008-06-07 10:20:05.000 159 12446.73 102.78 55197.93 88888.00 2008-06-07 10:20:05.125 159 12446.70 102.78 55197.95 88888.00 2008-06-07 10:20:05.250 159 12446.65 102.75 55197.93 88888.00 2008-06-07 10:20:05.375 159 12446.70 102.75 55197.93 88888.00 2008-06-07 10:20:05.500 159 12446.62 102.75 55197.90 88888.00 2008-06-07 10:20:05.625 159 12446.60 102.75 55197.90 88888.00 2008-06-07 10:20:05.750 159 12446.58 102.75 55197.90 88888.00 2008-06-07 10:20:05.875 159 12446.55 102.75 55197.93 88888.00 2008-06-07 10:20:06.000 159 12446.52 102.75 55197.90 88888.00 2008-06-07 10:20:06.125 159 12446.50 102.72 55197.85 88888.00 2008-06-07 10:20:06.250 159 12446.60 102.72 55197.90 88888.00 2008-06-07 10:20:06.375 159 12446.67 102.75 55197.90 88888.00 2008-06-07 10:20:06.500 159 12446.52 102.75 55197.90 88888.00 2008-06-07 10:20:06.625 159 12446.40 102.72 55197.88 88888.00 2008-06-07 10:20:06.750 159 12446.42 102.70 55197.90 88888.00 2008-06-07 10:20:06.875 159 12446.45 102.70 55197.88 88888.00 2008-06-07 10:20:07.000 159 12446.45 102.67 55197.85 88888.00 2008-06-07 10:20:07.125 159 12446.40 102.65 55197.82 88888.00 2008-06-07 10:20:07.250 159 12446.35 102.65 55197.80 88888.00 2008-06-07 10:20:07.375 159 12446.38 102.67 55197.82 88888.00 2008-06-07 10:20:07.500 159 12446.40 102.70 55197.85 88888.00 2008-06-07 10:20:07.625 159 12446.42 102.67 55197.80 88888.00 2008-06-07 10:20:07.750 159 12446.40 102.65 55197.75 88888.00 2008-06-07 10:20:07.875 159 12446.42 102.62 55197.80 88888.00 2008-06-07 10:20:08.000 159 12446.45 102.65 55197.78 88888.00 2008-06-07 10:20:08.125 159 12446.45 102.65 55197.78 88888.00 2008-06-07 10:20:08.250 159 12446.38 102.62 55197.75 88888.00 2008-06-07 10:20:08.375 159 12446.30 102.62 55197.72 88888.00 2008-06-07 10:20:08.500 159 12446.27 102.62 55197.72 88888.00 2008-06-07 10:20:08.625 159 12446.30 102.65 55197.70 88888.00 2008-06-07 10:20:08.750 159 12446.30 102.65 55197.68 88888.00 2008-06-07 10:20:08.875 159 12446.25 102.65 55197.70 88888.00 2008-06-07 10:20:09.000 159 12446.23 102.60 55197.68 88888.00 2008-06-07 10:20:09.125 159 12446.25 102.62 55197.70 88888.00 2008-06-07 10:20:09.250 159 12446.20 102.62 55197.68 88888.00 2008-06-07 10:20:09.375 159 12446.20 102.60 55197.68 88888.00 2008-06-07 10:20:09.500 159 12446.20 102.60 55197.68 88888.00 2008-06-07 10:20:09.625 159 12446.15 102.60 55197.65 88888.00 2008-06-07 10:20:09.750 159 12446.08 102.60 55197.62 88888.00 2008-06-07 10:20:09.875 159 12446.08 102.60 55197.65 88888.00 2008-06-07 10:20:10.000 159 12446.12 102.60 55197.62 88888.00 2008-06-07 10:20:10.125 159 12446.10 102.60 55197.62 88888.00 2008-06-07 10:20:10.250 159 12446.10 102.58 55197.60 88888.00 2008-06-07 10:20:10.375 159 12446.08 102.60 55197.60 88888.00 2008-06-07 10:20:10.500 159 12446.05 102.60 55197.62 88888.00 2008-06-07 10:20:10.625 159 12446.02 102.58 55197.57 88888.00 2008-06-07 10:20:10.750 159 12446.02 102.55 55197.57 88888.00 2008-06-07 10:20:10.875 159 12446.08 102.55 55197.57 88888.00 2008-06-07 10:20:11.000 159 12446.08 102.60 55197.55 88888.00 2008-06-07 10:20:11.125 159 12446.05 102.60 55197.57 88888.00 2008-06-07 10:20:11.250 159 12446.00 102.60 55197.55 88888.00 2008-06-07 10:20:11.375 159 12446.05 102.60 55197.53 88888.00 2008-06-07 10:20:11.500 159 12446.08 102.62 55197.53 88888.00 2008-06-07 10:20:11.625 159 12446.00 102.60 55197.53 88888.00 2008-06-07 10:20:11.750 159 12445.90 102.60 55197.50 88888.00 2008-06-07 10:20:11.875 159 12445.92 102.60 55197.50 88888.00 2008-06-07 10:20:12.000 159 12445.88 102.60 55197.47 88888.00 2008-06-07 10:20:12.125 159 12445.83 102.60 55197.45 88888.00 2008-06-07 10:20:12.250 159 12445.77 102.62 55197.45 88888.00 2008-06-07 10:20:12.375 159 12445.77 102.60 55197.45 88888.00 2008-06-07 10:20:12.500 159 12445.75 102.60 55197.45 88888.00 2008-06-07 10:20:12.625 159 12445.77 102.62 55197.45 88888.00 2008-06-07 10:20:12.750 159 12445.77 102.60 55197.43 88888.00 2008-06-07 10:20:12.875 159 12445.73 102.62 55197.43 88888.00 2008-06-07 10:20:13.000 159 12445.73 102.62 55197.43 88888.00 2008-06-07 10:20:13.125 159 12445.73 102.60 55197.43 88888.00 2008-06-07 10:20:13.250 159 12445.60 102.60 55197.40 88888.00 2008-06-07 10:20:13.375 159 12445.55 102.58 55197.38 88888.00 2008-06-07 10:20:13.500 159 12445.52 102.58 55197.35 88888.00 2008-06-07 10:20:13.625 159 12445.50 102.58 55197.32 88888.00 2008-06-07 10:20:13.750 159 12445.52 102.55 55197.35 88888.00 2008-06-07 10:20:13.875 159 12445.55 102.55 55197.38 88888.00 2008-06-07 10:20:14.000 159 12445.52 102.55 55197.35 88888.00 2008-06-07 10:20:14.125 159 12445.50 102.58 55197.35 88888.00 2008-06-07 10:20:14.250 159 12445.48 102.53 55197.30 88888.00 2008-06-07 10:20:14.375 159 12445.50 102.55 55197.32 88888.00 2008-06-07 10:20:14.500 159 12445.45 102.53 55197.32 88888.00 2008-06-07 10:20:14.625 159 12445.48 102.53 55197.28 88888.00 2008-06-07 10:20:14.750 159 12445.40 102.50 55197.28 88888.00 2008-06-07 10:20:14.875 159 12445.35 102.50 55197.28 88888.00 2008-06-07 10:20:15.000 159 12445.33 102.47 55197.25 88888.00 2008-06-07 10:20:15.125 159 12445.27 102.45 55197.22 88888.00 2008-06-07 10:20:15.250 159 12445.30 102.45 55197.22 88888.00 2008-06-07 10:20:15.375 159 12445.42 102.47 55197.20 88888.00 2008-06-07 10:20:15.500 159 12445.38 102.47 55197.20 88888.00 2008-06-07 10:20:15.625 159 12445.30 102.47 55197.20 88888.00 2008-06-07 10:20:15.750 159 12445.27 102.47 55197.20 88888.00 2008-06-07 10:20:15.875 159 12445.25 102.45 55197.20 88888.00 2008-06-07 10:20:16.000 159 12445.25 102.45 55197.15 88888.00 2008-06-07 10:20:16.125 159 12445.27 102.45 55197.15 88888.00 2008-06-07 10:20:16.250 159 12445.30 102.47 55197.15 88888.00 2008-06-07 10:20:16.375 159 12445.27 102.47 55197.15 88888.00 2008-06-07 10:20:16.500 159 12445.20 102.47 55197.15 88888.00 2008-06-07 10:20:16.625 159 12445.15 102.42 55197.10 88888.00 2008-06-07 10:20:16.750 159 12445.10 102.45 55197.10 88888.00 2008-06-07 10:20:16.875 159 12445.12 102.42 55197.10 88888.00 2008-06-07 10:20:17.000 159 12445.15 102.45 55197.07 88888.00 2008-06-07 10:20:17.125 159 12445.15 102.42 55197.07 88888.00 2008-06-07 10:20:17.250 159 12445.12 102.45 55197.05 88888.00 2008-06-07 10:20:17.375 159 12445.10 102.47 55197.03 88888.00 2008-06-07 10:20:17.500 159 12445.08 102.45 55197.03 88888.00 2008-06-07 10:20:17.625 159 12445.05 102.45 55197.03 88888.00 2008-06-07 10:20:17.750 159 12445.02 102.40 55197.00 88888.00 2008-06-07 10:20:17.875 159 12445.02 102.40 55196.95 88888.00 2008-06-07 10:20:18.000 159 12445.00 102.40 55196.93 88888.00 2008-06-07 10:20:18.125 159 12444.95 102.40 55196.93 88888.00 2008-06-07 10:20:18.250 159 12444.98 102.38 55196.95 88888.00 2008-06-07 10:20:18.375 159 12444.95 102.38 55197.00 88888.00 2008-06-07 10:20:18.500 159 12444.92 102.35 55196.97 88888.00 2008-06-07 10:20:18.625 159 12444.90 102.38 55196.95 88888.00 2008-06-07 10:20:18.750 159 12444.90 102.38 55196.90 88888.00 2008-06-07 10:20:18.875 159 12444.83 102.38 55196.88 88888.00 2008-06-07 10:20:19.000 159 12444.77 102.38 55196.85 88888.00 2008-06-07 10:20:19.125 159 12444.75 102.38 55196.88 88888.00 2008-06-07 10:20:19.250 159 12444.77 102.35 55196.85 88888.00 2008-06-07 10:20:19.375 159 12444.83 102.35 55196.82 88888.00 2008-06-07 10:20:19.500 159 12444.80 102.35 55196.85 88888.00 2008-06-07 10:20:19.625 159 12444.83 102.33 55196.85 88888.00 2008-06-07 10:20:19.750 159 12444.75 102.35 55196.85 88888.00 2008-06-07 10:20:19.875 159 12444.75 102.35 55196.82 88888.00 2008-06-07 10:20:20.000 159 12444.73 102.33 55196.78 88888.00 2008-06-07 10:20:20.125 159 12444.67 102.33 55196.75 88888.00 2008-06-07 10:20:20.250 159 12444.70 102.33 55196.75 88888.00 2008-06-07 10:20:20.375 159 12444.77 102.33 55196.72 88888.00 2008-06-07 10:20:20.500 159 12444.73 102.33 55196.70 88888.00 2008-06-07 10:20:20.625 159 12444.73 102.33 55196.70 88888.00 2008-06-07 10:20:20.750 159 12444.67 102.33 55196.70 88888.00 2008-06-07 10:20:20.875 159 12444.67 102.28 55196.68 88888.00 2008-06-07 10:20:21.000 159 12444.70 102.28 55196.68 88888.00 2008-06-07 10:20:21.125 159 12444.73 102.28 55196.68 88888.00 2008-06-07 10:20:21.250 159 12444.67 102.25 55196.68 88888.00 2008-06-07 10:20:21.375 159 12444.60 102.28 55196.65 88888.00 2008-06-07 10:20:21.500 159 12444.50 102.28 55196.70 88888.00 2008-06-07 10:20:21.625 159 12444.42 102.28 55196.68 88888.00 2008-06-07 10:20:21.750 159 12444.42 102.25 55196.65 88888.00 2008-06-07 10:20:21.875 159 12444.45 102.25 55196.65 88888.00 2008-06-07 10:20:22.000 159 12444.45 102.25 55196.62 88888.00 2008-06-07 10:20:22.125 159 12444.38 102.20 55196.60 88888.00 2008-06-07 10:20:22.250 159 12444.33 102.20 55196.60 88888.00 2008-06-07 10:20:22.375 159 12444.35 102.22 55196.57 88888.00 2008-06-07 10:20:22.500 159 12444.35 102.20 55196.53 88888.00 2008-06-07 10:20:22.625 159 12444.38 102.20 55196.55 88888.00 2008-06-07 10:20:22.750 159 12444.33 102.17 55196.55 88888.00 2008-06-07 10:20:22.875 159 12444.30 102.17 55196.53 88888.00 2008-06-07 10:20:23.000 159 12444.30 102.15 55196.53 88888.00 2008-06-07 10:20:23.125 159 12444.27 102.12 55196.50 88888.00 2008-06-07 10:20:23.250 159 12444.25 102.10 55196.45 88888.00 2008-06-07 10:20:23.375 159 12444.30 102.12 55196.43 88888.00 2008-06-07 10:20:23.500 159 12444.27 102.12 55196.43 88888.00 2008-06-07 10:20:23.625 159 12444.20 102.10 55196.40 88888.00 2008-06-07 10:20:23.750 159 12444.20 102.08 55196.40 88888.00 2008-06-07 10:20:23.875 159 12444.17 102.05 55196.40 88888.00 2008-06-07 10:20:24.000 159 12444.12 102.05 55196.38 88888.00 2008-06-07 10:20:24.125 159 12444.10 102.05 55196.38 88888.00 2008-06-07 10:20:24.250 159 12444.05 102.03 55196.40 88888.00 2008-06-07 10:20:24.375 159 12444.02 102.05 55196.38 88888.00 2008-06-07 10:20:24.500 159 12444.00 102.00 55196.35 88888.00 2008-06-07 10:20:24.625 159 12444.00 102.03 55196.30 88888.00 2008-06-07 10:20:24.750 159 12443.95 102.03 55196.32 88888.00 2008-06-07 10:20:24.875 159 12443.95 102.03 55196.32 88888.00 2008-06-07 10:20:25.000 159 12443.98 102.00 55196.30 88888.00 2008-06-07 10:20:25.125 159 12443.95 101.97 55196.28 88888.00 2008-06-07 10:20:25.250 159 12443.83 101.95 55196.25 88888.00 2008-06-07 10:20:25.375 159 12443.83 101.97 55196.22 88888.00 2008-06-07 10:20:25.500 159 12443.80 101.97 55196.22 88888.00 2008-06-07 10:20:25.625 159 12443.88 101.95 55196.22 88888.00 2008-06-07 10:20:25.750 159 12443.98 101.95 55196.18 88888.00 2008-06-07 10:20:25.875 159 12443.92 101.95 55196.20 88888.00 2008-06-07 10:20:26.000 159 12443.90 101.95 55196.18 88888.00 2008-06-07 10:20:26.125 159 12443.92 101.92 55196.18 88888.00 2008-06-07 10:20:26.250 159 12443.88 101.92 55196.15 88888.00 2008-06-07 10:20:26.375 159 12443.90 101.92 55196.15 88888.00 2008-06-07 10:20:26.500 159 12443.95 101.90 55196.10 88888.00 2008-06-07 10:20:26.625 159 12443.98 101.90 55196.07 88888.00 2008-06-07 10:20:26.750 159 12443.92 101.88 55196.07 88888.00 2008-06-07 10:20:26.875 159 12443.88 101.88 55196.05 88888.00 2008-06-07 10:20:27.000 159 12443.85 101.90 55196.05 88888.00 2008-06-07 10:20:27.125 159 12443.80 101.88 55196.03 88888.00 2008-06-07 10:20:27.250 159 12443.75 101.88 55196.00 88888.00 2008-06-07 10:20:27.375 159 12443.80 101.85 55196.00 88888.00 2008-06-07 10:20:27.500 159 12443.88 101.85 55196.00 88888.00 2008-06-07 10:20:27.625 159 12443.88 101.85 55196.00 88888.00 2008-06-07 10:20:27.750 159 12443.80 101.85 55195.97 88888.00 2008-06-07 10:20:27.875 159 12443.83 101.83 55195.95 88888.00 2008-06-07 10:20:28.000 159 12443.80 101.83 55195.93 88888.00 2008-06-07 10:20:28.125 159 12443.83 101.85 55195.90 88888.00 2008-06-07 10:20:28.250 159 12443.80 101.83 55195.90 88888.00 2008-06-07 10:20:28.375 159 12443.80 101.80 55195.95 88888.00 2008-06-07 10:20:28.500 159 12443.75 101.80 55195.90 88888.00 2008-06-07 10:20:28.625 159 12443.75 101.80 55195.90 88888.00 2008-06-07 10:20:28.750 159 12443.67 101.85 55195.88 88888.00 2008-06-07 10:20:28.875 159 12443.62 101.83 55195.85 88888.00 2008-06-07 10:20:29.000 159 12443.60 101.80 55195.82 88888.00 2008-06-07 10:20:29.125 159 12443.60 101.83 55195.82 88888.00 2008-06-07 10:20:29.250 159 12443.65 101.78 55195.78 88888.00 2008-06-07 10:20:29.375 159 12443.62 101.75 55195.75 88888.00 2008-06-07 10:20:29.500 159 12443.55 101.75 55195.75 88888.00 2008-06-07 10:20:29.625 159 12443.55 101.75 55195.75 88888.00 2008-06-07 10:20:29.750 159 12443.55 101.75 55195.75 88888.00 2008-06-07 10:20:29.875 159 12443.50 101.75 55195.72 88888.00 2008-06-07 10:20:30.000 159 12443.52 101.75 55195.72 88888.00 2008-06-07 10:20:30.125 159 12443.48 101.72 55195.72 88888.00 2008-06-07 10:20:30.250 159 12443.45 101.70 55195.70 88888.00 2008-06-07 10:20:30.375 159 12443.50 101.70 55195.68 88888.00 2008-06-07 10:20:30.500 159 12443.58 101.70 55195.65 88888.00 2008-06-07 10:20:30.625 159 12443.55 101.65 55195.60 88888.00 2008-06-07 10:20:30.750 159 12443.42 101.67 55195.60 88888.00 2008-06-07 10:20:30.875 159 12443.35 101.65 55195.62 88888.00 2008-06-07 10:20:31.000 159 12443.40 101.65 55195.55 88888.00 2008-06-07 10:20:31.125 159 12443.48 101.62 55195.53 88888.00 2008-06-07 10:20:31.250 159 12443.50 101.60 55195.50 88888.00 2008-06-07 10:20:31.375 159 12443.42 101.62 55195.50 88888.00 2008-06-07 10:20:31.500 159 12443.35 101.62 55195.50 88888.00 2008-06-07 10:20:31.625 159 12443.33 101.60 55195.47 88888.00 2008-06-07 10:20:31.750 159 12443.35 101.58 55195.50 88888.00 2008-06-07 10:20:31.875 159 12443.38 101.58 55195.50 88888.00 2008-06-07 10:20:32.000 159 12443.40 101.58 55195.47 88888.00 2008-06-07 10:20:32.125 159 12443.30 101.58 55195.50 88888.00 2008-06-07 10:20:32.250 159 12443.23 101.55 55195.45 88888.00 2008-06-07 10:20:32.375 159 12443.23 101.55 55195.40 88888.00 2008-06-07 10:20:32.500 159 12443.20 101.55 55195.43 88888.00 2008-06-07 10:20:32.625 159 12443.20 101.55 55195.40 88888.00 2008-06-07 10:20:32.750 159 12443.20 101.58 55195.38 88888.00 2008-06-07 10:20:32.875 159 12443.25 101.58 55195.35 88888.00 2008-06-07 10:20:33.000 159 12443.27 101.58 55195.32 88888.00 2008-06-07 10:20:33.125 159 12443.25 101.58 55195.32 88888.00 2008-06-07 10:20:33.250 159 12443.20 101.55 55195.30 88888.00 2008-06-07 10:20:33.375 159 12443.23 101.58 55195.28 88888.00 2008-06-07 10:20:33.500 159 12443.20 101.58 55195.25 88888.00 2008-06-07 10:20:33.625 159 12443.15 101.58 55195.25 88888.00 2008-06-07 10:20:33.750 159 12443.12 101.60 55195.25 88888.00 2008-06-07 10:20:33.875 159 12443.10 101.60 55195.25 88888.00 2008-06-07 10:20:34.000 159 12443.05 101.58 55195.20 88888.00 2008-06-07 10:20:34.125 159 12443.10 101.55 55195.18 88888.00 2008-06-07 10:20:34.250 159 12443.10 101.55 55195.12 88888.00 2008-06-07 10:20:34.375 159 12443.12 101.58 55195.10 88888.00 2008-06-07 10:20:34.500 159 12443.12 101.58 55195.10 88888.00 2008-06-07 10:20:34.625 159 12443.10 101.58 55195.10 88888.00 2008-06-07 10:20:34.750 159 12443.02 101.60 55195.05 88888.00 2008-06-07 10:20:34.875 159 12443.02 101.60 55195.05 88888.00 2008-06-07 10:20:35.000 159 12443.02 101.58 55195.07 88888.00 2008-06-07 10:20:35.125 159 12443.00 101.58 55195.03 88888.00 2008-06-07 10:20:35.250 159 12442.98 101.55 55195.00 88888.00 2008-06-07 10:20:35.375 159 12442.92 101.58 55194.97 88888.00 2008-06-07 10:20:35.500 159 12442.88 101.58 55194.93 88888.00 2008-06-07 10:20:35.625 159 12442.83 101.55 55194.93 88888.00 2008-06-07 10:20:35.750 159 12442.90 101.55 55194.93 88888.00 2008-06-07 10:20:35.875 159 12442.90 101.55 55194.90 88888.00 2008-06-07 10:20:36.000 159 12442.85 101.58 55194.88 88888.00 2008-06-07 10:20:36.125 159 12442.75 101.55 55194.88 88888.00 2008-06-07 10:20:36.250 159 12442.75 101.53 55194.85 88888.00 2008-06-07 10:20:36.375 159 12442.85 101.53 55194.85 88888.00 2008-06-07 10:20:36.500 159 12442.83 101.53 55194.80 88888.00 2008-06-07 10:20:36.625 159 12442.80 101.53 55194.80 88888.00 2008-06-07 10:20:36.750 159 12442.70 101.53 55194.78 88888.00 2008-06-07 10:20:36.875 159 12442.70 101.53 55194.75 88888.00 2008-06-07 10:20:37.000 159 12442.67 101.53 55194.75 88888.00 2008-06-07 10:20:37.125 159 12442.67 101.55 55194.72 88888.00 2008-06-07 10:20:37.250 159 12442.65 101.53 55194.72 88888.00 2008-06-07 10:20:37.375 159 12442.70 101.53 55194.68 88888.00 2008-06-07 10:20:37.500 159 12442.62 101.53 55194.68 88888.00 2008-06-07 10:20:37.625 159 12442.60 101.53 55194.62 88888.00 2008-06-07 10:20:37.750 159 12442.60 101.53 55194.62 88888.00 2008-06-07 10:20:37.875 159 12442.62 101.55 55194.57 88888.00 2008-06-07 10:20:38.000 159 12442.60 101.55 55194.60 88888.00 2008-06-07 10:20:38.125 159 12442.60 101.53 55194.62 88888.00 2008-06-07 10:20:38.250 159 12442.55 101.55 55194.60 88888.00 2008-06-07 10:20:38.375 159 12442.55 101.55 55194.57 88888.00 2008-06-07 10:20:38.500 159 12442.55 101.55 55194.57 88888.00 2008-06-07 10:20:38.625 159 12442.52 101.55 55194.55 88888.00 2008-06-07 10:20:38.750 159 12442.50 101.55 55194.50 88888.00 2008-06-07 10:20:38.875 159 12442.52 101.55 55194.50 88888.00 2008-06-07 10:20:39.000 159 12442.52 101.55 55194.47 88888.00 2008-06-07 10:20:39.125 159 12442.48 101.53 55194.47 88888.00 2008-06-07 10:20:39.250 159 12442.48 101.53 55194.45 88888.00 2008-06-07 10:20:39.375 159 12442.45 101.55 55194.43 88888.00 2008-06-07 10:20:39.500 159 12442.45 101.55 55194.43 88888.00 2008-06-07 10:20:39.625 159 12442.48 101.58 55194.40 88888.00 2008-06-07 10:20:39.750 159 12442.45 101.58 55194.38 88888.00 2008-06-07 10:20:39.875 159 12442.40 101.58 55194.38 88888.00 2008-06-07 10:20:40.000 159 12442.40 101.58 55194.35 88888.00 2008-06-07 10:20:40.125 159 12442.42 101.58 55194.32 88888.00 2008-06-07 10:20:40.250 159 12442.40 101.58 55194.28 88888.00 2008-06-07 10:20:40.375 159 12442.42 101.60 55194.28 88888.00 2008-06-07 10:20:40.500 159 12442.42 101.60 55194.30 88888.00 2008-06-07 10:20:40.625 159 12442.38 101.58 55194.30 88888.00 2008-06-07 10:20:40.750 159 12442.35 101.60 55194.28 88888.00 2008-06-07 10:20:40.875 159 12442.35 101.60 55194.22 88888.00 2008-06-07 10:20:41.000 159 12442.38 101.60 55194.20 88888.00 2008-06-07 10:20:41.125 159 12442.35 101.60 55194.20 88888.00 2008-06-07 10:20:41.250 159 12442.30 101.62 55194.20 88888.00 2008-06-07 10:20:41.375 159 12442.27 101.62 55194.18 88888.00 2008-06-07 10:20:41.500 159 12442.33 101.60 55194.10 88888.00 2008-06-07 10:20:41.625 159 12442.30 101.62 55194.05 88888.00 2008-06-07 10:20:41.750 159 12442.25 101.62 55194.07 88888.00 2008-06-07 10:20:41.875 159 12442.23 101.62 55194.03 88888.00 2008-06-07 10:20:42.000 159 12442.25 101.65 55194.00 88888.00 2008-06-07 10:20:42.125 159 12442.23 101.65 55194.00 88888.00 2008-06-07 10:20:42.250 159 12442.27 101.62 55194.00 88888.00 2008-06-07 10:20:42.375 159 12442.30 101.62 55193.97 88888.00 2008-06-07 10:20:42.500 159 12442.33 101.62 55193.95 88888.00 2008-06-07 10:20:42.625 159 12442.30 101.65 55193.93 88888.00 2008-06-07 10:20:42.750 159 12442.23 101.65 55193.95 88888.00 2008-06-07 10:20:42.875 159 12442.15 101.65 55193.93 88888.00 2008-06-07 10:20:43.000 159 12442.10 101.62 55193.90 88888.00 2008-06-07 10:20:43.125 159 12442.15 101.62 55193.88 88888.00 2008-06-07 10:20:43.250 159 12442.17 101.60 55193.85 88888.00 2008-06-07 10:20:43.375 159 12442.15 101.62 55193.82 88888.00 2008-06-07 10:20:43.500 159 12442.15 101.60 55193.80 88888.00 2008-06-07 10:20:43.625 159 12442.12 101.60 55193.80 88888.00 2008-06-07 10:20:43.750 159 12442.12 101.60 55193.78 88888.00 2008-06-07 10:20:43.875 159 12442.12 101.60 55193.78 88888.00 2008-06-07 10:20:44.000 159 12442.08 101.60 55193.75 88888.00 2008-06-07 10:20:44.125 159 12442.00 101.58 55193.72 88888.00 2008-06-07 10:20:44.250 159 12441.98 101.58 55193.72 88888.00 2008-06-07 10:20:44.375 159 12442.05 101.60 55193.70 88888.00 2008-06-07 10:20:44.500 159 12442.02 101.60 55193.68 88888.00 2008-06-07 10:20:44.625 159 12442.00 101.60 55193.65 88888.00 2008-06-07 10:20:44.750 159 12442.02 101.58 55193.65 88888.00 2008-06-07 10:20:44.875 159 12442.00 101.58 55193.65 88888.00 2008-06-07 10:20:45.000 159 12441.90 101.58 55193.65 88888.00 2008-06-07 10:20:45.125 159 12441.83 101.55 55193.60 88888.00 2008-06-07 10:20:45.250 159 12441.77 101.53 55193.57 88888.00 2008-06-07 10:20:45.375 159 12441.77 101.53 55193.57 88888.00 2008-06-07 10:20:45.500 159 12441.83 101.53 55193.53 88888.00 2008-06-07 10:20:45.625 159 12441.80 101.50 55193.50 88888.00 2008-06-07 10:20:45.750 159 12441.77 101.50 55193.47 88888.00 2008-06-07 10:20:45.875 159 12441.73 101.50 55193.47 88888.00 2008-06-07 10:20:46.000 159 12441.70 101.47 55193.45 88888.00 2008-06-07 10:20:46.125 159 12441.75 101.50 55193.47 88888.00 2008-06-07 10:20:46.250 159 12441.77 101.45 55193.43 88888.00 2008-06-07 10:20:46.375 159 12441.73 101.45 55193.35 88888.00 2008-06-07 10:20:46.500 159 12441.67 101.42 55193.32 88888.00 2008-06-07 10:20:46.625 159 12441.65 101.45 55193.35 88888.00 2008-06-07 10:20:46.750 159 12441.60 101.45 55193.35 88888.00 2008-06-07 10:20:46.875 159 12441.58 101.42 55193.32 88888.00 2008-06-07 10:20:47.000 159 12441.52 101.40 55193.32 88888.00 2008-06-07 10:20:47.125 159 12441.48 101.40 55193.30 88888.00 2008-06-07 10:20:47.250 159 12441.45 101.35 55193.28 88888.00 2008-06-07 10:20:47.375 159 12441.45 101.35 55193.25 88888.00 2008-06-07 10:20:47.500 159 12441.42 101.35 55193.22 88888.00 2008-06-07 10:20:47.625 159 12441.38 101.33 55193.22 88888.00 2008-06-07 10:20:47.750 159 12441.33 101.33 55193.20 88888.00 2008-06-07 10:20:47.875 159 12441.33 101.35 55193.20 88888.00 2008-06-07 10:20:48.000 159 12441.38 101.30 55193.15 88888.00 2008-06-07 10:20:48.125 159 12441.35 101.30 55193.15 88888.00 2008-06-07 10:20:48.250 159 12441.27 101.28 55193.15 88888.00 2008-06-07 10:20:48.375 159 12441.25 101.30 55193.12 88888.00 2008-06-07 10:20:48.500 159 12441.20 101.33 55193.10 88888.00 2008-06-07 10:20:48.625 159 12441.17 101.30 55193.05 88888.00 2008-06-07 10:20:48.750 159 12441.20 101.30 55193.03 88888.00 2008-06-07 10:20:48.875 159 12441.23 101.33 55193.00 88888.00 2008-06-07 10:20:49.000 159 12441.25 101.28 55193.00 88888.00 2008-06-07 10:20:49.125 159 12441.23 101.25 55192.97 88888.00 2008-06-07 10:20:49.250 159 12441.15 101.25 55192.95 88888.00 2008-06-07 10:20:49.375 159 12441.15 101.25 55192.95 88888.00 2008-06-07 10:20:49.500 159 12441.23 101.22 55192.95 88888.00 2008-06-07 10:20:49.625 159 12441.20 101.22 55192.93 88888.00 2008-06-07 10:20:49.750 159 12441.10 101.20 55192.90 88888.00 2008-06-07 10:20:49.875 159 12441.08 101.20 55192.88 88888.00 2008-06-07 10:20:50.000 159 12441.02 101.20 55192.82 88888.00 2008-06-07 10:20:50.125 159 12441.05 101.20 55192.82 88888.00 2008-06-07 10:20:50.250 159 12440.98 101.20 55192.82 88888.00 2008-06-07 10:20:50.375 159 12440.92 101.20 55192.80 88888.00 2008-06-07 10:20:50.500 159 12441.02 101.17 55192.75 88888.00 2008-06-07 10:20:50.625 159 12441.10 101.20 55192.75 88888.00 2008-06-07 10:20:50.750 159 12441.05 101.22 55192.70 88888.00 2008-06-07 10:20:50.875 159 12440.98 101.22 55192.72 88888.00 2008-06-07 10:20:51.000 159 12441.00 101.22 55192.70 88888.00 2008-06-07 10:20:51.125 159 12441.05 101.22 55192.70 88888.00 2008-06-07 10:20:51.250 159 12441.08 101.20 55192.68 88888.00 2008-06-07 10:20:51.375 159 12441.08 101.20 55192.65 88888.00 2008-06-07 10:20:51.500 159 12441.05 101.20 55192.65 88888.00 2008-06-07 10:20:51.625 159 12441.00 101.17 55192.57 88888.00 2008-06-07 10:20:51.750 159 12440.98 101.20 55192.62 88888.00 2008-06-07 10:20:51.875 159 12441.00 101.17 55192.57 88888.00 2008-06-07 10:20:52.000 159 12440.98 101.15 55192.53 88888.00 2008-06-07 10:20:52.125 159 12440.88 101.15 55192.47 88888.00 2008-06-07 10:20:52.250 159 12440.80 101.15 55192.50 88888.00 2008-06-07 10:20:52.375 159 12440.80 101.12 55192.47 88888.00 2008-06-07 10:20:52.500 159 12440.77 101.15 55192.45 88888.00 2008-06-07 10:20:52.625 159 12440.73 101.12 55192.43 88888.00 2008-06-07 10:20:52.750 159 12440.67 101.12 55192.40 88888.00 2008-06-07 10:20:52.875 159 12440.73 101.12 55192.38 88888.00 2008-06-07 10:20:53.000 159 12440.75 101.10 55192.38 88888.00 2008-06-07 10:20:53.125 159 12440.67 101.08 55192.38 88888.00 2008-06-07 10:20:53.250 159 12440.60 101.05 55192.32 88888.00 2008-06-07 10:20:53.375 159 12440.60 101.08 55192.32 88888.00 2008-06-07 10:20:53.500 159 12440.60 101.10 55192.30 88888.00 2008-06-07 10:20:53.625 159 12440.60 101.08 55192.28 88888.00 2008-06-07 10:20:53.750 159 12440.55 101.03 55192.25 88888.00 2008-06-07 10:20:53.875 159 12440.48 101.00 55192.22 88888.00 2008-06-07 10:20:54.000 159 12440.40 101.03 55192.20 88888.00 2008-06-07 10:20:54.125 159 12440.35 101.03 55192.20 88888.00 2008-06-07 10:20:54.250 159 12440.38 101.00 55192.22 88888.00 2008-06-07 10:20:54.375 159 12440.38 100.97 55192.25 88888.00 2008-06-07 10:20:54.500 159 12440.35 100.92 55192.20 88888.00 2008-06-07 10:20:54.625 159 12440.40 100.92 55192.15 88888.00 2008-06-07 10:20:54.750 159 12440.45 100.95 55192.12 88888.00 2008-06-07 10:20:54.875 159 12440.42 100.95 55192.10 88888.00 2008-06-07 10:20:55.000 159 12440.42 100.92 55192.05 88888.00 2008-06-07 10:20:55.125 159 12440.38 100.90 55192.05 88888.00 2008-06-07 10:20:55.250 159 12440.30 100.90 55192.03 88888.00 2008-06-07 10:20:55.375 159 12440.33 100.90 55192.03 88888.00 2008-06-07 10:20:55.500 159 12440.35 100.90 55192.00 88888.00 2008-06-07 10:20:55.625 159 12440.38 100.90 55191.97 88888.00 2008-06-07 10:20:55.750 159 12440.33 100.90 55191.95 88888.00 2008-06-07 10:20:55.875 159 12440.30 100.88 55191.97 88888.00 2008-06-07 10:20:56.000 159 12440.25 100.88 55191.93 88888.00 2008-06-07 10:20:56.125 159 12440.23 100.88 55191.88 88888.00 2008-06-07 10:20:56.250 159 12440.15 100.88 55191.85 88888.00 2008-06-07 10:20:56.375 159 12440.17 100.88 55191.85 88888.00 2008-06-07 10:20:56.500 159 12440.15 100.85 55191.85 88888.00 2008-06-07 10:20:56.625 159 12440.15 100.85 55191.80 88888.00 2008-06-07 10:20:56.750 159 12440.12 100.85 55191.80 88888.00 2008-06-07 10:20:56.875 159 12440.08 100.85 55191.78 88888.00 2008-06-07 10:20:57.000 159 12440.08 100.85 55191.72 88888.00 2008-06-07 10:20:57.125 159 12440.05 100.88 55191.72 88888.00 2008-06-07 10:20:57.250 159 12439.98 100.85 55191.68 88888.00 2008-06-07 10:20:57.375 159 12440.02 100.88 55191.68 88888.00 2008-06-07 10:20:57.500 159 12440.02 100.88 55191.65 88888.00 2008-06-07 10:20:57.625 159 12440.02 100.85 55191.62 88888.00 2008-06-07 10:20:57.750 159 12440.00 100.88 55191.60 88888.00 2008-06-07 10:20:57.875 159 12439.98 100.88 55191.57 88888.00 2008-06-07 10:20:58.000 159 12440.00 100.88 55191.55 88888.00 2008-06-07 10:20:58.125 159 12440.00 100.85 55191.55 88888.00 2008-06-07 10:20:58.250 159 12439.98 100.88 55191.55 88888.00 2008-06-07 10:20:58.375 159 12439.92 100.88 55191.55 88888.00 2008-06-07 10:20:58.500 159 12439.95 100.88 55191.53 88888.00 2008-06-07 10:20:58.625 159 12439.92 100.85 55191.45 88888.00 2008-06-07 10:20:58.750 159 12439.95 100.85 55191.40 88888.00 2008-06-07 10:20:58.875 159 12439.98 100.83 55191.38 88888.00 2008-06-07 10:20:59.000 159 12440.00 100.85 55191.35 88888.00 2008-06-07 10:20:59.125 159 12439.98 100.88 55191.32 88888.00 2008-06-07 10:20:59.250 159 12439.92 100.85 55191.30 88888.00 2008-06-07 10:20:59.375 159 12439.95 100.85 55191.30 88888.00 2008-06-07 10:20:59.500 159 12439.95 100.88 55191.28 88888.00 2008-06-07 10:20:59.625 159 12439.98 100.88 55191.25 88888.00 2008-06-07 10:20:59.750 159 12439.92 100.88 55191.22 88888.00 2008-06-07 10:20:59.875 159 12439.83 100.85 55191.20 88888.00 2008-06-07 10:21:00.000 159 12439.83 100.88 55191.20 88888.00 2008-06-07 10:21:00.125 159 12439.83 100.88 55191.20 88888.00 2008-06-07 10:21:00.250 159 12439.80 100.85 55191.18 88888.00 2008-06-07 10:21:00.375 159 12439.80 100.88 55191.15 88888.00 2008-06-07 10:21:00.500 159 12439.80 100.85 55191.18 88888.00 2008-06-07 10:21:00.625 159 12439.77 100.88 55191.12 88888.00 2008-06-07 10:21:00.750 159 12439.75 100.88 55191.12 88888.00 2008-06-07 10:21:00.875 159 12439.80 100.88 55191.12 88888.00 2008-06-07 10:21:01.000 159 12439.75 100.85 55191.07 88888.00 2008-06-07 10:21:01.125 159 12439.67 100.85 55191.05 88888.00 2008-06-07 10:21:01.250 159 12439.67 100.83 55191.03 88888.00 2008-06-07 10:21:01.375 159 12439.75 100.83 55191.00 88888.00 2008-06-07 10:21:01.500 159 12439.77 100.85 55190.97 88888.00 2008-06-07 10:21:01.625 159 12439.67 100.85 55190.93 88888.00 2008-06-07 10:21:01.750 159 12439.62 100.88 55190.93 88888.00 2008-06-07 10:21:01.875 159 12439.58 100.88 55190.90 88888.00 2008-06-07 10:21:02.000 159 12439.55 100.88 55190.88 88888.00 2008-06-07 10:21:02.125 159 12439.58 100.85 55190.88 88888.00 2008-06-07 10:21:02.250 159 12439.65 100.85 55190.88 88888.00 2008-06-07 10:21:02.375 159 12439.65 100.88 55190.85 88888.00 2008-06-07 10:21:02.500 159 12439.55 100.88 55190.82 88888.00 2008-06-07 10:21:02.625 159 12439.48 100.88 55190.78 88888.00 2008-06-07 10:21:02.750 159 12439.45 100.85 55190.78 88888.00 2008-06-07 10:21:02.875 159 12439.45 100.88 55190.72 88888.00 2008-06-07 10:21:03.000 159 12439.42 100.85 55190.68 88888.00 2008-06-07 10:21:03.125 159 12439.40 100.85 55190.68 88888.00 2008-06-07 10:21:03.250 159 12439.33 100.85 55190.68 88888.00 2008-06-07 10:21:03.375 159 12439.25 100.85 55190.65 88888.00 2008-06-07 10:21:03.500 159 12439.27 100.83 55190.62 88888.00 2008-06-07 10:21:03.625 159 12439.30 100.83 55190.60 88888.00 2008-06-07 10:21:03.750 159 12439.27 100.85 55190.55 88888.00 2008-06-07 10:21:03.875 159 12439.25 100.83 55190.50 88888.00 2008-06-07 10:21:04.000 159 12439.15 100.80 55190.47 88888.00 2008-06-07 10:21:04.125 159 12439.10 100.83 55190.47 88888.00 2008-06-07 10:21:04.250 159 12439.10 100.80 55190.43 88888.00 2008-06-07 10:21:04.375 159 12439.12 100.80 55190.43 88888.00 2008-06-07 10:21:04.500 159 12439.10 100.78 55190.43 88888.00 2008-06-07 10:21:04.625 159 12439.05 100.78 55190.40 88888.00 2008-06-07 10:21:04.750 159 12439.02 100.78 55190.40 88888.00 2008-06-07 10:21:04.875 159 12439.00 100.75 55190.38 88888.00 2008-06-07 10:21:05.000 159 12439.05 100.75 55190.35 88888.00 2008-06-07 10:21:05.125 159 12439.08 100.72 55190.32 88888.00 2008-06-07 10:21:05.250 159 12439.05 100.70 55190.30 88888.00 2008-06-07 10:21:05.375 159 12439.02 100.75 55190.32 88888.00 2008-06-07 10:21:05.500 159 12439.02 100.72 55190.30 88888.00 2008-06-07 10:21:05.625 159 12439.00 100.72 55190.25 88888.00 2008-06-07 10:21:05.750 159 12438.98 100.72 55190.25 88888.00 2008-06-07 10:21:05.875 159 12439.00 100.70 55190.22 88888.00 2008-06-07 10:21:06.000 159 12439.00 100.70 55190.18 88888.00 2008-06-07 10:21:06.125 159 12438.98 100.67 55190.15 88888.00 2008-06-07 10:21:06.250 159 12439.00 100.67 55190.15 88888.00 2008-06-07 10:21:06.375 159 12439.05 100.70 55190.10 88888.00 2008-06-07 10:21:06.500 159 12439.00 100.70 55190.07 88888.00 2008-06-07 10:21:06.625 159 12438.85 100.67 55190.07 88888.00 2008-06-07 10:21:06.750 159 12438.85 100.65 55190.05 88888.00 2008-06-07 10:21:06.875 159 12438.83 100.67 55190.03 88888.00 2008-06-07 10:21:07.000 159 12438.73 100.67 55189.97 88888.00 2008-06-07 10:21:07.125 159 12438.70 100.65 55189.93 88888.00 2008-06-07 10:21:07.250 159 12438.73 100.62 55189.90 88888.00 2008-06-07 10:21:07.375 159 12438.73 100.62 55189.90 88888.00 2008-06-07 10:21:07.500 159 12438.70 100.58 55189.85 88888.00 2008-06-07 10:21:07.625 159 12438.62 100.58 55189.85 88888.00 2008-06-07 10:21:07.750 159 12438.55 100.55 55189.85 88888.00 2008-06-07 10:21:07.875 159 12438.50 100.53 55189.85 88888.00 2008-06-07 10:21:08.000 159 12438.48 100.53 55189.82 88888.00 2008-06-07 10:21:08.125 159 12438.48 100.53 55189.82 88888.00 2008-06-07 10:21:08.250 159 12438.45 100.53 55189.80 88888.00 2008-06-07 10:21:08.375 159 12438.42 100.53 55189.78 88888.00 2008-06-07 10:21:08.500 159 12438.42 100.50 55189.75 88888.00 2008-06-07 10:21:08.625 159 12438.35 100.47 55189.72 88888.00 2008-06-07 10:21:08.750 159 12438.30 100.45 55189.68 88888.00 2008-06-07 10:21:08.875 159 12438.23 100.45 55189.62 88888.00 2008-06-07 10:21:09.000 159 12438.20 100.42 55189.65 88888.00 2008-06-07 10:21:09.125 159 12438.25 100.42 55189.68 88888.00 2008-06-07 10:21:09.250 159 12438.23 100.40 55189.62 88888.00 2008-06-07 10:21:09.375 159 12438.25 100.40 55189.60 88888.00 2008-06-07 10:21:09.500 159 12438.25 100.40 55189.60 88888.00 2008-06-07 10:21:09.625 159 12438.17 100.38 55189.60 88888.00 2008-06-07 10:21:09.750 159 12438.08 100.38 55189.57 88888.00 2008-06-07 10:21:09.875 159 12438.05 100.38 55189.57 88888.00 2008-06-07 10:21:10.000 159 12438.05 100.35 55189.50 88888.00 2008-06-07 10:21:10.125 159 12438.02 100.33 55189.45 88888.00 2008-06-07 10:21:10.250 159 12437.98 100.33 55189.43 88888.00 2008-06-07 10:21:10.375 159 12437.98 100.33 55189.43 88888.00 2008-06-07 10:21:10.500 159 12438.00 100.33 55189.43 88888.00 2008-06-07 10:21:10.625 159 12438.05 100.30 55189.40 88888.00 2008-06-07 10:21:10.750 159 12438.05 100.30 55189.35 88888.00 2008-06-07 10:21:10.875 159 12437.98 100.28 55189.32 88888.00 2008-06-07 10:21:11.000 159 12437.98 100.30 55189.30 88888.00 2008-06-07 10:21:11.125 159 12437.95 100.30 55189.30 88888.00 2008-06-07 10:21:11.250 159 12437.88 100.28 55189.30 88888.00 2008-06-07 10:21:11.375 159 12437.88 100.28 55189.28 88888.00 2008-06-07 10:21:11.500 159 12437.90 100.30 55189.25 88888.00 2008-06-07 10:21:11.625 159 12437.92 100.30 55189.22 88888.00 2008-06-07 10:21:11.750 159 12437.98 100.28 55189.18 88888.00 2008-06-07 10:21:11.875 159 12438.02 100.28 55189.15 88888.00 2008-06-07 10:21:12.000 159 12437.98 100.28 55189.12 88888.00 2008-06-07 10:21:12.125 159 12437.98 100.28 55189.12 88888.00 2008-06-07 10:21:12.250 159 12437.98 100.25 55189.10 88888.00 2008-06-07 10:21:12.375 159 12437.92 100.25 55189.07 88888.00 2008-06-07 10:21:12.500 159 12437.85 100.25 55189.03 88888.00 2008-06-07 10:21:12.625 159 12437.85 100.25 55189.00 88888.00 2008-06-07 10:21:12.750 159 12437.85 100.25 55188.97 88888.00 2008-06-07 10:21:12.875 159 12437.85 100.25 55188.95 88888.00 2008-06-07 10:21:13.000 159 12437.80 100.28 55188.95 88888.00 2008-06-07 10:21:13.125 159 12437.80 100.28 55188.95 88888.00 2008-06-07 10:21:13.250 159 12437.73 100.25 55188.93 88888.00 2008-06-07 10:21:13.375 159 12437.65 100.25 55188.90 88888.00 2008-06-07 10:21:13.500 159 12437.65 100.25 55188.90 88888.00 2008-06-07 10:21:13.625 159 12437.70 100.25 55188.88 88888.00 2008-06-07 10:21:13.750 159 12437.67 100.25 55188.82 88888.00 2008-06-07 10:21:13.875 159 12437.65 100.22 55188.82 88888.00 2008-06-07 10:21:14.000 159 12437.62 100.20 55188.78 88888.00 2008-06-07 10:21:14.125 159 12437.62 100.22 55188.75 88888.00 2008-06-07 10:21:14.250 159 12437.55 100.20 55188.75 88888.00 2008-06-07 10:21:14.375 159 12437.50 100.20 55188.72 88888.00 2008-06-07 10:21:14.500 159 12437.48 100.15 55188.70 88888.00 2008-06-07 10:21:14.625 159 12437.50 100.12 55188.70 88888.00 2008-06-07 10:21:14.750 159 12437.48 100.12 55188.62 88888.00 2008-06-07 10:21:14.875 159 12437.45 100.12 55188.60 88888.00 2008-06-07 10:21:15.000 159 12437.48 100.10 55188.57 88888.00 2008-06-07 10:21:15.125 159 12437.48 100.08 55188.60 88888.00 2008-06-07 10:21:15.250 159 12437.42 100.05 55188.57 88888.00 2008-06-07 10:21:15.375 159 12437.40 100.05 55188.55 88888.00 2008-06-07 10:21:15.500 159 12437.35 100.03 55188.50 88888.00 2008-06-07 10:21:15.625 159 12437.30 100.03 55188.47 88888.00 2008-06-07 10:21:15.750 159 12437.30 100.03 55188.47 88888.00 2008-06-07 10:21:15.875 159 12437.23 100.03 55188.45 88888.00 2008-06-07 10:21:16.000 159 12437.20 100.03 55188.40 88888.00 2008-06-07 10:21:16.125 159 12437.15 100.00 55188.40 88888.00 2008-06-07 10:21:16.250 159 12437.17 100.00 55188.38 88888.00 2008-06-07 10:21:16.375 159 12437.20 100.00 55188.35 88888.00 2008-06-07 10:21:16.500 159 12437.23 100.00 55188.30 88888.00 2008-06-07 10:21:16.625 159 12437.15 99.95 55188.30 88888.00 2008-06-07 10:21:16.750 159 12437.15 99.97 55188.28 88888.00 2008-06-07 10:21:16.875 159 12437.17 99.97 55188.22 88888.00 2008-06-07 10:21:17.000 159 12437.10 99.97 55188.22 88888.00 2008-06-07 10:21:17.125 159 12437.05 99.95 55188.22 88888.00 2008-06-07 10:21:17.250 159 12437.02 99.92 55188.20 88888.00 2008-06-07 10:21:17.375 159 12437.02 99.92 55188.18 88888.00 2008-06-07 10:21:17.500 159 12436.95 99.92 55188.15 88888.00 2008-06-07 10:21:17.625 159 12436.92 99.92 55188.12 88888.00 2008-06-07 10:21:17.750 159 12436.90 99.90 55188.10 88888.00 2008-06-07 10:21:17.875 159 12436.85 99.90 55188.07 88888.00 2008-06-07 10:21:18.000 159 12436.80 99.88 55188.05 88888.00 2008-06-07 10:21:18.125 159 12436.80 99.85 55188.03 88888.00 2008-06-07 10:21:18.250 159 12436.80 99.83 55188.03 88888.00 2008-06-07 10:21:18.375 159 12436.83 99.83 55188.00 88888.00 2008-06-07 10:21:18.500 159 12436.80 99.83 55187.95 88888.00 2008-06-07 10:21:18.625 159 12436.77 99.83 55187.93 88888.00 2008-06-07 10:21:18.750 159 12436.80 99.83 55187.93 88888.00 2008-06-07 10:21:18.875 159 12436.83 99.83 55187.90 88888.00 2008-06-07 10:21:19.000 159 12436.77 99.80 55187.88 88888.00 2008-06-07 10:21:19.125 159 12436.70 99.83 55187.82 88888.00 2008-06-07 10:21:19.250 159 12436.65 99.83 55187.80 88888.00 2008-06-07 10:21:19.375 159 12436.67 99.83 55187.82 88888.00 2008-06-07 10:21:19.500 159 12436.65 99.83 55187.78 88888.00 2008-06-07 10:21:19.625 159 12436.62 99.80 55187.72 88888.00 2008-06-07 10:21:19.750 159 12436.55 99.80 55187.72 88888.00 2008-06-07 10:21:19.875 159 12436.50 99.78 55187.70 88888.00 2008-06-07 10:21:20.000 159 12436.58 99.78 55187.68 88888.00 2008-06-07 10:21:20.125 159 12436.52 99.78 55187.70 88888.00 2008-06-07 10:21:20.250 159 12436.42 99.78 55187.65 88888.00 2008-06-07 10:21:20.375 159 12436.42 99.80 55187.62 88888.00 2008-06-07 10:21:20.500 159 12436.38 99.78 55187.60 88888.00 2008-06-07 10:21:20.625 159 12436.38 99.80 55187.57 88888.00 2008-06-07 10:21:20.750 159 12436.35 99.78 55187.55 88888.00 2008-06-07 10:21:20.875 159 12436.33 99.78 55187.55 88888.00 2008-06-07 10:21:21.000 159 12436.35 99.78 55187.53 88888.00 2008-06-07 10:21:21.125 159 12436.30 99.75 55187.50 88888.00 2008-06-07 10:21:21.250 159 12436.17 99.75 55187.47 88888.00 2008-06-07 10:21:21.375 159 12436.12 99.75 55187.45 88888.00 2008-06-07 10:21:21.500 159 12436.10 99.72 55187.43 88888.00 2008-06-07 10:21:21.625 159 12436.12 99.75 55187.38 88888.00 2008-06-07 10:21:21.750 159 12436.10 99.75 55187.38 88888.00 2008-06-07 10:21:21.875 159 12436.10 99.72 55187.35 88888.00 2008-06-07 10:21:22.000 159 12436.12 99.70 55187.30 88888.00 2008-06-07 10:21:22.125 159 12436.17 99.70 55187.30 88888.00 2008-06-07 10:21:22.250 159 12436.08 99.67 55187.28 88888.00 2008-06-07 10:21:22.375 159 12435.98 99.67 55187.25 88888.00 2008-06-07 10:21:22.500 159 12435.98 99.67 55187.28 88888.00 2008-06-07 10:21:22.625 159 12436.02 99.65 55187.25 88888.00 2008-06-07 10:21:22.750 159 12436.02 99.62 55187.20 88888.00 2008-06-07 10:21:22.875 159 12436.00 99.65 55187.20 88888.00 2008-06-07 10:21:23.000 159 12435.95 99.65 55187.12 88888.00 2008-06-07 10:21:23.125 159 12435.90 99.62 55187.10 88888.00 2008-06-07 10:21:23.250 159 12435.85 99.60 55187.07 88888.00 2008-06-07 10:21:23.375 159 12435.88 99.60 55187.07 88888.00 2008-06-07 10:21:23.500 159 12435.85 99.58 55187.07 88888.00 2008-06-07 10:21:23.625 159 12435.85 99.60 55187.05 88888.00 2008-06-07 10:21:23.750 159 12435.83 99.60 55187.00 88888.00 2008-06-07 10:21:23.875 159 12435.90 99.58 55187.03 88888.00 2008-06-07 10:21:24.000 159 12435.88 99.58 55186.97 88888.00 2008-06-07 10:21:24.125 159 12435.85 99.55 55186.93 88888.00 2008-06-07 10:21:24.250 159 12435.80 99.55 55186.93 88888.00 2008-06-07 10:21:24.375 159 12435.83 99.58 55186.90 88888.00 2008-06-07 10:21:24.500 159 12435.80 99.53 55186.85 88888.00 2008-06-07 10:21:24.625 159 12435.75 99.55 55186.85 88888.00 2008-06-07 10:21:24.750 159 12435.73 99.53 55186.82 88888.00 2008-06-07 10:21:24.875 159 12435.65 99.53 55186.80 88888.00 2008-06-07 10:21:25.000 159 12435.55 99.50 55186.80 88888.00 2008-06-07 10:21:25.125 159 12435.45 99.47 55186.78 88888.00 2008-06-07 10:21:25.250 159 12435.48 99.45 55186.72 88888.00 2008-06-07 10:21:25.375 159 12435.60 99.50 55186.75 88888.00 2008-06-07 10:21:25.500 159 12435.58 99.47 55186.68 88888.00 2008-06-07 10:21:25.625 159 12435.45 99.45 55186.65 88888.00 2008-06-07 10:21:25.750 159 12435.40 99.45 55186.68 88888.00 2008-06-07 10:21:25.875 159 12435.40 99.45 55186.65 88888.00 2008-06-07 10:21:26.000 159 12435.35 99.45 55186.62 88888.00 2008-06-07 10:21:26.125 159 12435.38 99.45 55186.62 88888.00 2008-06-07 10:21:26.250 159 12435.33 99.40 55186.57 88888.00 2008-06-07 10:21:26.375 159 12435.33 99.40 55186.53 88888.00 2008-06-07 10:21:26.500 159 12435.33 99.42 55186.50 88888.00 2008-06-07 10:21:26.625 159 12435.33 99.42 55186.47 88888.00 2008-06-07 10:21:26.750 159 12435.27 99.38 55186.43 88888.00 2008-06-07 10:21:26.875 159 12435.25 99.38 55186.45 88888.00 2008-06-07 10:21:27.000 159 12435.30 99.40 55186.45 88888.00 2008-06-07 10:21:27.125 159 12435.27 99.38 55186.43 88888.00 2008-06-07 10:21:27.250 159 12435.20 99.33 55186.40 88888.00 2008-06-07 10:21:27.375 159 12435.17 99.35 55186.38 88888.00 2008-06-07 10:21:27.500 159 12435.17 99.35 55186.35 88888.00 2008-06-07 10:21:27.625 159 12435.15 99.35 55186.32 88888.00 2008-06-07 10:21:27.750 159 12435.15 99.33 55186.28 88888.00 2008-06-07 10:21:27.875 159 12435.10 99.30 55186.25 88888.00 2008-06-07 10:21:28.000 159 12435.12 99.33 55186.25 88888.00 2008-06-07 10:21:28.125 159 12435.05 99.33 55186.25 88888.00 2008-06-07 10:21:28.250 159 12434.90 99.28 55186.20 88888.00 2008-06-07 10:21:28.375 159 12434.83 99.25 55186.12 88888.00 2008-06-07 10:21:28.500 159 12434.85 99.30 55186.15 88888.00 2008-06-07 10:21:28.625 159 12434.88 99.30 55186.18 88888.00 2008-06-07 10:21:28.750 159 12434.83 99.30 55186.15 88888.00 2008-06-07 10:21:28.875 159 12434.75 99.25 55186.07 88888.00 2008-06-07 10:21:29.000 159 12434.70 99.22 55186.05 88888.00 2008-06-07 10:21:29.125 159 12434.70 99.25 55186.07 88888.00 2008-06-07 10:21:29.250 159 12434.62 99.28 55186.03 88888.00 2008-06-07 10:21:29.375 159 12434.58 99.28 55186.00 88888.00 2008-06-07 10:21:29.500 159 12434.58 99.28 55186.00 88888.00 2008-06-07 10:21:29.625 159 12434.60 99.22 55185.93 88888.00 2008-06-07 10:21:29.750 159 12434.62 99.20 55185.90 88888.00 2008-06-07 10:21:29.875 159 12434.58 99.20 55185.90 88888.00 2008-06-07 10:21:30.000 159 12434.52 99.22 55185.85 88888.00 2008-06-07 10:21:30.125 159 12434.50 99.22 55185.88 88888.00 2008-06-07 10:21:30.250 159 12434.45 99.20 55185.82 88888.00 2008-06-07 10:21:30.375 159 12434.40 99.22 55185.80 88888.00 2008-06-07 10:21:30.500 159 12434.42 99.20 55185.78 88888.00 2008-06-07 10:21:30.625 159 12434.42 99.22 55185.75 88888.00 2008-06-07 10:21:30.750 159 12434.42 99.22 55185.72 88888.00 2008-06-07 10:21:30.875 159 12434.38 99.17 55185.70 88888.00 2008-06-07 10:21:31.000 159 12434.25 99.15 55185.65 88888.00 2008-06-07 10:21:31.125 159 12434.20 99.15 55185.65 88888.00 2008-06-07 10:21:31.250 159 12434.12 99.10 55185.62 88888.00 2008-06-07 10:21:31.375 159 12434.10 99.10 55185.62 88888.00 2008-06-07 10:21:31.500 159 12434.12 99.12 55185.60 88888.00 2008-06-07 10:21:31.625 159 12434.15 99.12 55185.55 88888.00 2008-06-07 10:21:31.750 159 12434.10 99.12 55185.55 88888.00 2008-06-07 10:21:31.875 159 12434.10 99.12 55185.55 88888.00 2008-06-07 10:21:32.000 159 12434.10 99.10 55185.53 88888.00 2008-06-07 10:21:32.125 159 12434.12 99.08 55185.50 88888.00 2008-06-07 10:21:32.250 159 12434.00 99.08 55185.47 88888.00 2008-06-07 10:21:32.375 159 12433.98 99.05 55185.43 88888.00 2008-06-07 10:21:32.500 159 12433.90 99.05 55185.43 88888.00 2008-06-07 10:21:32.625 159 12433.83 99.03 55185.38 88888.00 2008-06-07 10:21:32.750 159 12433.80 99.05 55185.35 88888.00 2008-06-07 10:21:32.875 159 12433.77 99.00 55185.32 88888.00 2008-06-07 10:21:33.000 159 12433.80 99.00 55185.28 88888.00 2008-06-07 10:21:33.125 159 12433.80 99.03 55185.28 88888.00 2008-06-07 10:21:33.250 159 12433.73 99.03 55185.28 88888.00 2008-06-07 10:21:33.375 159 12433.65 99.03 55185.28 88888.00 2008-06-07 10:21:33.500 159 12433.62 99.00 55185.22 88888.00 2008-06-07 10:21:33.625 159 12433.58 98.97 55185.20 88888.00 2008-06-07 10:21:33.750 159 12433.55 98.95 55185.18 88888.00 2008-06-07 10:21:33.875 159 12433.55 99.00 55185.15 88888.00 2008-06-07 10:21:34.000 159 12433.55 98.97 55185.12 88888.00 2008-06-07 10:21:34.125 159 12433.55 98.97 55185.12 88888.00 2008-06-07 10:21:34.250 159 12433.55 98.95 55185.15 88888.00 2008-06-07 10:21:34.375 159 12433.55 98.97 55185.10 88888.00 2008-06-07 10:21:34.500 159 12433.45 98.92 55185.03 88888.00 2008-06-07 10:21:34.625 159 12433.40 98.92 55185.00 88888.00 2008-06-07 10:21:34.750 159 12433.40 98.90 55184.97 88888.00 2008-06-07 10:21:34.875 159 12433.35 98.92 55184.95 88888.00 2008-06-07 10:21:35.000 159 12433.33 98.92 55184.93 88888.00 2008-06-07 10:21:35.125 159 12433.27 98.92 55184.93 88888.00 2008-06-07 10:21:35.250 159 12433.23 98.90 55184.93 88888.00 2008-06-07 10:21:35.375 159 12433.25 98.90 55184.85 88888.00 2008-06-07 10:21:35.500 159 12433.15 98.90 55184.82 88888.00 2008-06-07 10:21:35.625 159 12433.05 98.88 55184.80 88888.00 2008-06-07 10:21:35.750 159 12433.02 98.90 55184.82 88888.00 2008-06-07 10:21:35.875 159 12433.02 98.88 55184.80 88888.00 2008-06-07 10:21:36.000 159 12433.00 98.85 55184.78 88888.00 2008-06-07 10:21:36.125 159 12432.98 98.85 55184.75 88888.00 2008-06-07 10:21:36.250 159 12432.98 98.88 55184.72 88888.00 2008-06-07 10:21:36.375 159 12432.92 98.88 55184.68 88888.00 2008-06-07 10:21:36.500 159 12432.92 98.90 55184.65 88888.00 2008-06-07 10:21:36.625 159 12432.98 98.88 55184.62 88888.00 2008-06-07 10:21:36.750 159 12433.02 98.88 55184.60 88888.00 2008-06-07 10:21:36.875 159 12432.90 98.88 55184.62 88888.00 2008-06-07 10:21:37.000 159 12432.80 98.90 55184.60 88888.00 2008-06-07 10:21:37.125 159 12432.83 98.85 55184.57 88888.00 2008-06-07 10:21:37.250 159 12432.77 98.85 55184.57 88888.00 2008-06-07 10:21:37.375 159 12432.77 98.88 55184.50 88888.00 2008-06-07 10:21:37.500 159 12432.70 98.85 55184.43 88888.00 2008-06-07 10:21:37.625 159 12432.58 98.83 55184.43 88888.00 2008-06-07 10:21:37.750 159 12432.62 98.83 55184.43 88888.00 2008-06-07 10:21:37.875 159 12432.62 98.85 55184.40 88888.00 2008-06-07 10:21:38.000 159 12432.60 98.85 55184.40 88888.00 2008-06-07 10:21:38.125 159 12432.55 98.88 55184.35 88888.00 2008-06-07 10:21:38.250 159 12432.55 98.88 55184.32 88888.00 2008-06-07 10:21:38.375 159 12432.55 98.88 55184.30 88888.00 2008-06-07 10:21:38.500 159 12432.52 98.88 55184.25 88888.00 2008-06-07 10:21:38.625 159 12432.48 98.85 55184.25 88888.00 2008-06-07 10:21:38.750 159 12432.42 98.83 55184.22 88888.00 2008-06-07 10:21:38.875 159 12432.33 98.85 55184.20 88888.00 2008-06-07 10:21:39.000 159 12432.30 98.85 55184.18 88888.00 2008-06-07 10:21:39.125 159 12432.33 98.85 55184.18 88888.00 2008-06-07 10:21:39.250 159 12432.27 98.83 55184.18 88888.00 2008-06-07 10:21:39.375 159 12432.17 98.85 55184.15 88888.00 2008-06-07 10:21:39.500 159 12432.15 98.83 55184.10 88888.00 2008-06-07 10:21:39.625 159 12432.12 98.80 55184.07 88888.00 2008-06-07 10:21:39.750 159 12432.12 98.75 55184.03 88888.00 2008-06-07 10:21:39.875 159 12432.17 98.75 55184.00 88888.00 2008-06-07 10:21:40.000 159 12432.15 98.75 55183.97 88888.00 2008-06-07 10:21:40.125 159 12432.10 98.78 55183.97 88888.00 2008-06-07 10:21:40.250 159 12432.08 98.75 55183.95 88888.00 2008-06-07 10:21:40.375 159 12432.00 98.75 55183.90 88888.00 2008-06-07 10:21:40.500 159 12431.95 98.70 55183.88 88888.00 2008-06-07 10:21:40.625 159 12431.95 98.72 55183.88 88888.00 2008-06-07 10:21:40.750 159 12432.00 98.72 55183.85 88888.00 2008-06-07 10:21:40.875 159 12431.92 98.70 55183.82 88888.00 2008-06-07 10:21:41.000 159 12431.83 98.70 55183.82 88888.00 2008-06-07 10:21:41.125 159 12431.88 98.70 55183.78 88888.00 2008-06-07 10:21:41.250 159 12431.85 98.70 55183.75 88888.00 2008-06-07 10:21:41.375 159 12431.77 98.67 55183.72 88888.00 2008-06-07 10:21:41.500 159 12431.67 98.65 55183.68 88888.00 2008-06-07 10:21:41.625 159 12431.70 98.62 55183.65 88888.00 2008-06-07 10:21:41.750 159 12431.73 98.62 55183.65 88888.00 2008-06-07 10:21:41.875 159 12431.73 98.60 55183.60 88888.00 2008-06-07 10:21:42.000 159 12431.75 98.58 55183.53 88888.00 2008-06-07 10:21:42.125 159 12431.67 98.58 55183.53 88888.00 2008-06-07 10:21:42.250 159 12431.58 98.60 55183.50 88888.00 2008-06-07 10:21:42.375 159 12431.58 98.58 55183.50 88888.00 2008-06-07 10:21:42.500 159 12431.55 98.58 55183.45 88888.00 2008-06-07 10:21:42.625 159 12431.50 98.55 55183.43 88888.00 2008-06-07 10:21:42.750 159 12431.55 98.53 55183.43 88888.00 2008-06-07 10:21:42.875 159 12431.50 98.55 55183.38 88888.00 2008-06-07 10:21:43.000 159 12431.33 98.55 55183.38 88888.00 2008-06-07 10:21:43.125 159 12431.33 98.53 55183.38 88888.00 2008-06-07 10:21:43.250 159 12431.38 98.47 55183.38 88888.00 2008-06-07 10:21:43.375 159 12431.42 98.50 55183.35 88888.00 2008-06-07 10:21:43.500 159 12431.35 98.50 55183.32 88888.00 2008-06-07 10:21:43.625 159 12431.33 98.50 55183.30 88888.00 2008-06-07 10:21:43.750 159 12431.33 98.47 55183.28 88888.00 2008-06-07 10:21:43.875 159 12431.27 98.47 55183.22 88888.00 2008-06-07 10:21:44.000 159 12431.20 98.47 55183.22 88888.00 2008-06-07 10:21:44.125 159 12431.17 98.45 55183.20 88888.00 2008-06-07 10:21:44.250 159 12431.17 98.45 55183.18 88888.00 2008-06-07 10:21:44.375 159 12431.23 98.45 55183.12 88888.00 2008-06-07 10:21:44.500 159 12431.20 98.45 55183.10 88888.00 2008-06-07 10:21:44.625 159 12431.17 98.42 55183.10 88888.00 2008-06-07 10:21:44.750 159 12431.12 98.42 55183.10 88888.00 2008-06-07 10:21:44.875 159 12431.12 98.42 55183.05 88888.00 2008-06-07 10:21:45.000 159 12431.08 98.42 55183.00 88888.00 2008-06-07 10:21:45.125 159 12431.02 98.40 55183.00 88888.00 2008-06-07 10:21:45.250 159 12430.95 98.38 55183.00 88888.00 2008-06-07 10:21:45.375 159 12430.98 98.38 55182.97 88888.00 2008-06-07 10:21:45.500 159 12430.95 98.38 55182.93 88888.00 2008-06-07 10:21:45.625 159 12430.98 98.38 55182.90 88888.00 2008-06-07 10:21:45.750 159 12431.02 98.35 55182.88 88888.00 2008-06-07 10:21:45.875 159 12431.00 98.38 55182.85 88888.00 2008-06-07 10:21:46.000 159 12430.92 98.38 55182.82 88888.00 2008-06-07 10:21:46.125 159 12430.92 98.35 55182.80 88888.00 2008-06-07 10:21:46.250 159 12430.95 98.35 55182.78 88888.00 2008-06-07 10:21:46.375 159 12430.90 98.35 55182.75 88888.00 2008-06-07 10:21:46.500 159 12430.85 98.33 55182.72 88888.00 2008-06-07 10:21:46.625 159 12430.83 98.33 55182.70 88888.00 2008-06-07 10:21:46.750 159 12430.77 98.33 55182.65 88888.00 2008-06-07 10:21:46.875 159 12430.77 98.33 55182.65 88888.00 2008-06-07 10:21:47.000 159 12430.77 98.30 55182.60 88888.00 2008-06-07 10:21:47.125 159 12430.70 98.30 55182.57 88888.00 2008-06-07 10:21:47.250 159 12430.62 98.30 55182.57 88888.00 2008-06-07 10:21:47.375 159 12430.60 98.33 55182.55 88888.00 2008-06-07 10:21:47.500 159 12430.60 98.30 55182.53 88888.00 2008-06-07 10:21:47.625 159 12430.58 98.30 55182.50 88888.00 2008-06-07 10:21:47.750 159 12430.52 98.28 55182.47 88888.00 2008-06-07 10:21:47.875 159 12430.50 98.28 55182.45 88888.00 2008-06-07 10:21:48.000 159 12430.55 98.28 55182.45 88888.00 2008-06-07 10:21:48.125 159 12430.55 98.28 55182.43 88888.00 2008-06-07 10:21:48.250 159 12430.45 98.25 55182.38 88888.00 2008-06-07 10:21:48.375 159 12430.40 98.25 55182.35 88888.00 2008-06-07 10:21:48.500 159 12430.38 98.25 55182.30 88888.00 2008-06-07 10:21:48.625 159 12430.35 98.25 55182.28 88888.00 2008-06-07 10:21:48.750 159 12430.30 98.25 55182.25 88888.00 2008-06-07 10:21:48.875 159 12430.25 98.22 55182.25 88888.00 2008-06-07 10:21:49.000 159 12430.27 98.22 55182.22 88888.00 2008-06-07 10:21:49.125 159 12430.25 98.22 55182.20 88888.00 2008-06-07 10:21:49.250 159 12430.23 98.17 55182.18 88888.00 2008-06-07 10:21:49.375 159 12430.25 98.20 55182.15 88888.00 2008-06-07 10:21:49.500 159 12430.17 98.20 55182.12 88888.00 2008-06-07 10:21:49.625 159 12430.12 98.15 55182.07 88888.00 2008-06-07 10:21:49.750 159 12430.10 98.17 55182.05 88888.00 2008-06-07 10:21:49.875 159 12430.02 98.15 55182.03 88888.00 2008-06-07 10:21:50.000 159 12429.98 98.15 55182.03 88888.00 2008-06-07 10:21:50.125 159 12430.00 98.20 55182.00 88888.00 2008-06-07 10:21:50.250 159 12429.95 98.17 55181.97 88888.00 2008-06-07 10:21:50.375 159 12429.88 98.15 55181.95 88888.00 2008-06-07 10:21:50.500 159 12429.88 98.12 55181.97 88888.00 2008-06-07 10:21:50.625 159 12429.88 98.12 55181.95 88888.00 2008-06-07 10:21:50.750 159 12429.80 98.12 55181.88 88888.00 2008-06-07 10:21:50.875 159 12429.80 98.12 55181.85 88888.00 2008-06-07 10:21:51.000 159 12429.80 98.10 55181.80 88888.00 2008-06-07 10:21:51.125 159 12429.75 98.08 55181.80 88888.00 2008-06-07 10:21:51.250 159 12429.70 98.08 55181.78 88888.00 2008-06-07 10:21:51.375 159 12429.70 98.10 55181.78 88888.00 2008-06-07 10:21:51.500 159 12429.70 98.08 55181.72 88888.00 2008-06-07 10:21:51.625 159 12429.70 98.05 55181.72 88888.00 2008-06-07 10:21:51.750 159 12429.65 98.00 55181.72 88888.00 2008-06-07 10:21:51.875 159 12429.60 98.03 55181.70 88888.00 2008-06-07 10:21:52.000 159 12429.52 98.03 55181.65 88888.00 2008-06-07 10:21:52.125 159 12429.48 98.03 55181.62 88888.00 2008-06-07 10:21:52.250 159 12429.48 97.97 55181.62 88888.00 2008-06-07 10:21:52.375 159 12429.50 97.95 55181.57 88888.00 2008-06-07 10:21:52.500 159 12429.50 97.95 55181.55 88888.00 2008-06-07 10:21:52.625 159 12429.38 97.95 55181.55 88888.00 2008-06-07 10:21:52.750 159 12429.27 97.95 55181.55 88888.00 2008-06-07 10:21:52.875 159 12429.33 97.92 55181.50 88888.00 2008-06-07 10:21:53.000 159 12429.35 97.92 55181.45 88888.00 2008-06-07 10:21:53.125 159 12429.33 97.90 55181.45 88888.00 2008-06-07 10:21:53.250 159 12429.25 97.85 55181.45 88888.00 2008-06-07 10:21:53.375 159 12429.23 97.88 55181.45 88888.00 2008-06-07 10:21:53.500 159 12429.17 97.88 55181.45 88888.00 2008-06-07 10:21:53.625 159 12429.17 97.88 55181.40 88888.00 2008-06-07 10:21:53.750 159 12429.17 97.90 55181.40 88888.00 2008-06-07 10:21:53.875 159 12429.10 97.88 55181.35 88888.00 2008-06-07 10:21:54.000 159 12429.12 97.85 55181.30 88888.00 2008-06-07 10:21:54.125 159 12429.12 97.88 55181.30 88888.00 2008-06-07 10:21:54.250 159 12429.05 97.88 55181.28 88888.00 2008-06-07 10:21:54.375 159 12429.02 97.88 55181.22 88888.00 2008-06-07 10:21:54.500 159 12429.05 97.85 55181.20 88888.00 2008-06-07 10:21:54.625 159 12429.02 97.85 55181.18 88888.00 2008-06-07 10:21:54.750 159 12429.00 97.88 55181.18 88888.00 2008-06-07 10:21:54.875 159 12429.00 97.85 55181.12 88888.00 2008-06-07 10:21:55.000 159 12428.95 97.85 55181.07 88888.00 2008-06-07 10:21:55.125 159 12428.95 97.85 55181.05 88888.00 2008-06-07 10:21:55.250 159 12428.98 97.88 55181.03 88888.00 2008-06-07 10:21:55.375 159 12428.98 97.88 55181.03 88888.00 2008-06-07 10:21:55.500 159 12428.92 97.90 55181.00 88888.00 2008-06-07 10:21:55.625 159 12428.98 97.88 55180.97 88888.00 2008-06-07 10:21:55.750 159 12429.00 97.88 55180.95 88888.00 2008-06-07 10:21:55.875 159 12428.95 97.85 55180.93 88888.00 2008-06-07 10:21:56.000 159 12428.90 97.88 55180.90 88888.00 2008-06-07 10:21:56.125 159 12428.83 97.88 55180.90 88888.00 2008-06-07 10:21:56.250 159 12428.75 97.90 55180.85 88888.00 2008-06-07 10:21:56.375 159 12428.80 97.92 55180.85 88888.00 2008-06-07 10:21:56.500 159 12428.80 97.90 55180.82 88888.00 2008-06-07 10:21:56.625 159 12428.77 97.88 55180.80 88888.00 2008-06-07 10:21:56.750 159 12428.73 97.88 55180.80 88888.00 2008-06-07 10:21:56.875 159 12428.67 97.88 55180.78 88888.00 2008-06-07 10:21:57.000 159 12428.65 97.88 55180.75 88888.00 2008-06-07 10:21:57.125 159 12428.65 97.85 55180.72 88888.00 2008-06-07 10:21:57.250 159 12428.58 97.85 55180.72 88888.00 2008-06-07 10:21:57.375 159 12428.55 97.85 55180.68 88888.00 2008-06-07 10:21:57.500 159 12428.50 97.88 55180.62 88888.00 2008-06-07 10:21:57.625 159 12428.48 97.88 55180.57 88888.00 2008-06-07 10:21:57.750 159 12428.48 97.90 55180.57 88888.00 2008-06-07 10:21:57.875 159 12428.45 97.90 55180.55 88888.00 2008-06-07 10:21:58.000 159 12428.40 97.90 55180.53 88888.00 2008-06-07 10:21:58.125 159 12428.33 97.88 55180.47 88888.00 2008-06-07 10:21:58.250 159 12428.30 97.85 55180.47 88888.00 2008-06-07 10:21:58.375 159 12428.33 97.88 55180.43 88888.00 2008-06-07 10:21:58.500 159 12428.33 97.88 55180.43 88888.00 2008-06-07 10:21:58.625 159 12428.27 97.90 55180.43 88888.00 2008-06-07 10:21:58.750 159 12428.20 97.92 55180.38 88888.00 2008-06-07 10:21:58.875 159 12428.23 97.92 55180.32 88888.00 2008-06-07 10:21:59.000 159 12428.25 97.90 55180.30 88888.00 2008-06-07 10:21:59.125 159 12428.30 97.92 55180.25 88888.00 2008-06-07 10:21:59.250 159 12428.30 97.90 55180.22 88888.00 2008-06-07 10:21:59.375 159 12428.27 97.95 55180.20 88888.00 2008-06-07 10:21:59.500 159 12428.20 97.95 55180.15 88888.00 2008-06-07 10:21:59.625 159 12428.10 97.95 55180.18 88888.00 2008-06-07 10:21:59.750 159 12428.10 97.95 55180.18 88888.00 2008-06-07 10:21:59.875 159 12428.12 97.97 55180.15 88888.00 2008-06-07 10:22:00.000 159 12428.08 97.97 55180.10 88888.00 2008-06-07 10:22:00.125 159 12428.05 97.97 55180.07 88888.00 2008-06-07 10:22:00.250 159 12428.05 97.97 55180.05 88888.00 2008-06-07 10:22:00.375 159 12428.08 98.00 55180.03 88888.00 2008-06-07 10:22:00.500 159 12428.05 98.00 55180.03 88888.00 2008-06-07 10:22:00.625 159 12428.00 98.00 55180.00 88888.00 2008-06-07 10:22:00.750 159 12428.00 97.97 55179.97 88888.00 2008-06-07 10:22:00.875 159 12428.00 97.97 55179.95 88888.00 2008-06-07 10:22:01.000 159 12427.98 98.00 55179.90 88888.00 2008-06-07 10:22:01.125 159 12427.92 98.00 55179.88 88888.00 2008-06-07 10:22:01.250 159 12427.88 97.97 55179.85 88888.00 2008-06-07 10:22:01.375 159 12427.88 98.03 55179.85 88888.00 2008-06-07 10:22:01.500 159 12427.80 98.00 55179.82 88888.00 2008-06-07 10:22:01.625 159 12427.75 98.03 55179.82 88888.00 2008-06-07 10:22:01.750 159 12427.77 98.05 55179.75 88888.00 2008-06-07 10:22:01.875 159 12427.80 98.03 55179.72 88888.00 2008-06-07 10:22:02.000 159 12427.80 98.03 55179.70 88888.00 2008-06-07 10:22:02.125 159 12427.80 98.00 55179.70 88888.00 2008-06-07 10:22:02.250 159 12427.73 97.97 55179.68 88888.00 2008-06-07 10:22:02.375 159 12427.73 98.00 55179.68 88888.00 2008-06-07 10:22:02.500 159 12427.73 98.05 55179.68 88888.00 2008-06-07 10:22:02.625 159 12427.67 98.05 55179.62 88888.00 2008-06-07 10:22:02.750 159 12427.60 98.03 55179.57 88888.00 2008-06-07 10:22:02.875 159 12427.60 98.03 55179.53 88888.00 2008-06-07 10:22:03.000 159 12427.67 98.03 55179.50 88888.00 2008-06-07 10:22:03.125 159 12427.65 98.03 55179.47 88888.00 2008-06-07 10:22:03.250 159 12427.60 98.00 55179.47 88888.00 2008-06-07 10:22:03.375 159 12427.60 98.05 55179.45 88888.00 2008-06-07 10:22:03.500 159 12427.55 98.05 55179.43 88888.00 2008-06-07 10:22:03.625 159 12427.52 98.03 55179.40 88888.00 2008-06-07 10:22:03.750 159 12427.58 98.03 55179.38 88888.00 2008-06-07 10:22:03.875 159 12427.60 98.00 55179.35 88888.00 2008-06-07 10:22:04.000 159 12427.58 98.00 55179.32 88888.00 2008-06-07 10:22:04.125 159 12427.55 98.00 55179.35 88888.00 2008-06-07 10:22:04.250 159 12427.48 98.03 55179.32 88888.00 2008-06-07 10:22:04.375 159 12427.48 98.00 55179.28 88888.00 2008-06-07 10:22:04.500 159 12427.52 97.97 55179.25 88888.00 2008-06-07 10:22:04.625 159 12427.48 98.00 55179.22 88888.00 2008-06-07 10:22:04.750 159 12427.40 97.97 55179.18 88888.00 2008-06-07 10:22:04.875 159 12427.35 97.95 55179.15 88888.00 2008-06-07 10:22:05.000 159 12427.38 97.97 55179.15 88888.00 2008-06-07 10:22:05.125 159 12427.30 97.97 55179.12 88888.00 2008-06-07 10:22:05.250 159 12427.27 97.95 55179.10 88888.00 2008-06-07 10:22:05.375 159 12427.27 97.97 55179.07 88888.00 2008-06-07 10:22:05.500 159 12427.23 97.95 55179.05 88888.00 2008-06-07 10:22:05.625 159 12427.23 97.92 55179.03 88888.00 2008-06-07 10:22:05.750 159 12427.20 97.92 55179.00 88888.00 2008-06-07 10:22:05.875 159 12427.17 97.95 55178.97 88888.00 2008-06-07 10:22:06.000 159 12427.20 97.95 55178.95 88888.00 2008-06-07 10:22:06.125 159 12427.23 97.92 55178.93 88888.00 2008-06-07 10:22:06.250 159 12427.23 97.92 55178.90 88888.00 2008-06-07 10:22:06.375 159 12427.23 97.90 55178.90 88888.00 2008-06-07 10:22:06.500 159 12427.15 97.90 55178.88 88888.00 2008-06-07 10:22:06.625 159 12427.05 97.90 55178.85 88888.00 2008-06-07 10:22:06.750 159 12427.00 97.88 55178.82 88888.00 2008-06-07 10:22:06.875 159 12427.02 97.88 55178.80 88888.00 2008-06-07 10:22:07.000 159 12427.08 97.85 55178.78 88888.00 2008-06-07 10:22:07.125 159 12427.10 97.88 55178.78 88888.00 2008-06-07 10:22:07.250 159 12427.10 97.88 55178.72 88888.00 2008-06-07 10:22:07.375 159 12427.10 97.88 55178.70 88888.00 2008-06-07 10:22:07.500 159 12427.05 97.88 55178.68 88888.00 2008-06-07 10:22:07.625 159 12427.08 97.85 55178.65 88888.00 2008-06-07 10:22:07.750 159 12427.08 97.85 55178.62 88888.00 2008-06-07 10:22:07.875 159 12427.02 97.88 55178.60 88888.00 2008-06-07 10:22:08.000 159 12427.00 97.90 55178.57 88888.00 2008-06-07 10:22:08.125 159 12427.00 97.90 55178.55 88888.00 2008-06-07 10:22:08.250 159 12426.95 97.90 55178.55 88888.00 2008-06-07 10:22:08.375 159 12426.98 97.90 55178.53 88888.00 2008-06-07 10:22:08.500 159 12427.05 97.92 55178.45 88888.00 2008-06-07 10:22:08.625 159 12427.05 97.95 55178.45 88888.00 2008-06-07 10:22:08.750 159 12427.08 97.95 55178.43 88888.00 2008-06-07 10:22:08.875 159 12427.05 97.97 55178.40 88888.00 2008-06-07 10:22:09.000 159 12426.98 97.97 55178.38 88888.00 2008-06-07 10:22:09.125 159 12426.98 97.97 55178.38 88888.00 2008-06-07 10:22:09.250 159 12426.92 97.97 55178.32 88888.00 2008-06-07 10:22:09.375 159 12426.98 98.00 55178.32 88888.00 2008-06-07 10:22:09.500 159 12426.95 98.00 55178.28 88888.00 2008-06-07 10:22:09.625 159 12426.95 98.00 55178.25 88888.00 2008-06-07 10:22:09.750 159 12426.95 98.03 55178.25 88888.00 2008-06-07 10:22:09.875 159 12426.98 98.08 55178.22 88888.00 2008-06-07 10:22:10.000 159 12426.98 98.08 55178.22 88888.00 2008-06-07 10:22:10.125 159 12426.90 98.08 55178.15 88888.00 2008-06-07 10:22:10.250 159 12426.88 98.10 55178.15 88888.00 2008-06-07 10:22:10.375 159 12426.92 98.12 55178.10 88888.00 2008-06-07 10:22:10.500 159 12426.95 98.15 55178.10 88888.00 2008-06-07 10:22:10.625 159 12426.98 98.17 55178.05 88888.00 2008-06-07 10:22:10.750 159 12426.92 98.15 55178.05 88888.00 2008-06-07 10:22:10.875 159 12426.92 98.17 55178.05 88888.00 2008-06-07 10:22:11.000 159 12426.85 98.17 55178.03 88888.00 2008-06-07 10:22:11.125 159 12426.80 98.17 55178.00 88888.00 2008-06-07 10:22:11.250 159 12426.75 98.12 55177.97 88888.00 2008-06-07 10:22:11.375 159 12426.77 98.15 55177.93 88888.00 2008-06-07 10:22:11.500 159 12426.73 98.12 55177.93 88888.00 2008-06-07 10:22:11.625 159 12426.70 98.12 55177.90 88888.00 2008-06-07 10:22:11.750 159 12426.70 98.12 55177.88 88888.00 2008-06-07 10:22:11.875 159 12426.70 98.10 55177.85 88888.00 2008-06-07 10:22:12.000 159 12426.67 98.08 55177.80 88888.00 2008-06-07 10:22:12.125 159 12426.65 98.10 55177.78 88888.00 2008-06-07 10:22:12.250 159 12426.65 98.05 55177.78 88888.00 2008-06-07 10:22:12.375 159 12426.60 98.05 55177.75 88888.00 2008-06-07 10:22:12.500 159 12426.55 98.03 55177.72 88888.00 2008-06-07 10:22:12.625 159 12426.60 98.03 55177.70 88888.00 2008-06-07 10:22:12.750 159 12426.60 98.03 55177.68 88888.00 2008-06-07 10:22:12.875 159 12426.52 98.00 55177.68 88888.00 2008-06-07 10:22:13.000 159 12426.50 97.97 55177.65 88888.00 2008-06-07 10:22:13.125 159 12426.45 97.97 55177.65 88888.00 2008-06-07 10:22:13.250 159 12426.48 97.90 55177.62 88888.00 2008-06-07 10:22:13.375 159 12426.50 97.90 55177.60 88888.00 2008-06-07 10:22:13.500 159 12426.45 97.92 55177.60 88888.00 2008-06-07 10:22:13.625 159 12426.40 97.92 55177.57 88888.00 2008-06-07 10:22:13.750 159 12426.42 97.90 55177.53 88888.00 2008-06-07 10:22:13.875 159 12426.40 97.88 55177.55 88888.00 2008-06-07 10:22:14.000 159 12426.35 97.85 55177.50 88888.00 2008-06-07 10:22:14.125 159 12426.35 97.83 55177.50 88888.00 2008-06-07 10:22:14.250 159 12426.30 97.80 55177.45 88888.00 2008-06-07 10:22:14.375 159 12426.33 97.83 55177.43 88888.00 2008-06-07 10:22:14.500 159 12426.30 97.83 55177.40 88888.00 2008-06-07 10:22:14.625 159 12426.25 97.83 55177.40 88888.00 2008-06-07 10:22:14.750 159 12426.17 97.78 55177.38 88888.00 2008-06-07 10:22:14.875 159 12426.17 97.78 55177.32 88888.00 2008-06-07 10:22:15.000 159 12426.17 97.80 55177.30 88888.00 2008-06-07 10:22:15.125 159 12426.17 97.75 55177.28 88888.00 2008-06-07 10:22:15.250 159 12426.15 97.72 55177.30 88888.00 2008-06-07 10:22:15.375 159 12426.20 97.75 55177.30 88888.00 2008-06-07 10:22:15.500 159 12426.20 97.75 55177.25 88888.00 2008-06-07 10:22:15.625 159 12426.12 97.75 55177.22 88888.00 2008-06-07 10:22:15.750 159 12426.12 97.72 55177.18 88888.00 2008-06-07 10:22:15.875 159 12426.15 97.72 55177.18 88888.00 2008-06-07 10:22:16.000 159 12426.15 97.72 55177.15 88888.00 2008-06-07 10:22:16.125 159 12426.15 97.72 55177.10 88888.00 2008-06-07 10:22:16.250 159 12426.12 97.70 55177.07 88888.00 2008-06-07 10:22:16.375 159 12426.08 97.65 55177.05 88888.00 2008-06-07 10:22:16.500 159 12426.05 97.65 55177.05 88888.00 2008-06-07 10:22:16.625 159 12426.10 97.65 55177.03 88888.00 2008-06-07 10:22:16.750 159 12426.08 97.65 55177.00 88888.00 2008-06-07 10:22:16.875 159 12426.08 97.67 55176.97 88888.00 2008-06-07 10:22:17.000 159 12426.05 97.65 55176.95 88888.00 2008-06-07 10:22:17.125 159 12425.98 97.65 55176.93 88888.00 2008-06-07 10:22:17.250 159 12425.98 97.62 55176.90 88888.00 2008-06-07 10:22:17.375 159 12426.00 97.62 55176.88 88888.00 2008-06-07 10:22:17.500 159 12426.00 97.65 55176.88 88888.00 2008-06-07 10:22:17.625 159 12426.05 97.65 55176.82 88888.00 2008-06-07 10:22:17.750 159 12426.05 97.65 55176.80 88888.00 2008-06-07 10:22:17.875 159 12426.08 97.62 55176.80 88888.00 2008-06-07 10:22:18.000 159 12425.95 97.60 55176.80 88888.00 2008-06-07 10:22:18.125 159 12425.95 97.62 55176.80 88888.00 2008-06-07 10:22:18.250 159 12425.92 97.60 55176.78 88888.00 2008-06-07 10:22:18.375 159 12426.00 97.60 55176.75 88888.00 2008-06-07 10:22:18.500 159 12426.00 97.62 55176.72 88888.00 2008-06-07 10:22:18.625 159 12426.02 97.58 55176.70 88888.00 2008-06-07 10:22:18.750 159 12426.02 97.55 55176.68 88888.00 2008-06-07 10:22:18.875 159 12425.98 97.55 55176.68 88888.00 2008-06-07 10:22:19.000 159 12425.92 97.58 55176.65 88888.00 2008-06-07 10:22:19.125 159 12425.98 97.58 55176.65 88888.00 2008-06-07 10:22:19.250 159 12425.95 97.55 55176.65 88888.00 2008-06-07 10:22:19.375 159 12425.92 97.53 55176.62 88888.00 2008-06-07 10:22:19.500 159 12425.90 97.53 55176.60 88888.00 2008-06-07 10:22:19.625 159 12425.90 97.50 55176.57 88888.00 2008-06-07 10:22:19.750 159 12425.88 97.50 55176.53 88888.00 2008-06-07 10:22:19.875 159 12425.80 97.47 55176.47 88888.00 2008-06-07 10:22:20.000 159 12425.83 97.47 55176.45 88888.00 2008-06-07 10:22:20.125 159 12425.85 97.45 55176.45 88888.00 2008-06-07 10:22:20.250 159 12425.80 97.42 55176.43 88888.00 2008-06-07 10:22:20.375 159 12425.80 97.42 55176.38 88888.00 2008-06-07 10:22:20.500 159 12425.83 97.40 55176.38 88888.00 2008-06-07 10:22:20.625 159 12425.77 97.40 55176.35 88888.00 2008-06-07 10:22:20.750 159 12425.77 97.40 55176.38 88888.00 2008-06-07 10:22:20.875 159 12425.75 97.38 55176.32 88888.00 2008-06-07 10:22:21.000 159 12425.75 97.35 55176.30 88888.00 2008-06-07 10:22:21.125 159 12425.77 97.35 55176.30 88888.00 2008-06-07 10:22:21.250 159 12425.70 97.33 55176.30 88888.00 2008-06-07 10:22:21.375 159 12425.62 97.33 55176.28 88888.00 2008-06-07 10:22:21.500 159 12425.58 97.33 55176.22 88888.00 2008-06-07 10:22:21.625 159 12425.65 97.33 55176.18 88888.00 2008-06-07 10:22:21.750 159 12425.70 97.33 55176.18 88888.00 2008-06-07 10:22:21.875 159 12425.65 97.30 55176.18 88888.00 2008-06-07 10:22:22.000 159 12425.62 97.30 55176.12 88888.00 2008-06-07 10:22:22.125 159 12425.60 97.28 55176.12 88888.00 2008-06-07 10:22:22.250 159 12425.55 97.25 55176.10 88888.00 2008-06-07 10:22:22.375 159 12425.52 97.22 55176.05 88888.00 2008-06-07 10:22:22.500 159 12425.58 97.22 55176.03 88888.00 2008-06-07 10:22:22.625 159 12425.55 97.20 55176.03 88888.00 2008-06-07 10:22:22.750 159 12425.48 97.22 55176.03 88888.00 2008-06-07 10:22:22.875 159 12425.45 97.22 55176.00 88888.00 2008-06-07 10:22:23.000 159 12425.45 97.20 55175.93 88888.00 2008-06-07 10:22:23.125 159 12425.48 97.22 55175.90 88888.00 2008-06-07 10:22:23.250 159 12425.52 97.17 55175.93 88888.00 2008-06-07 10:22:23.375 159 12425.55 97.20 55175.88 88888.00 2008-06-07 10:22:23.500 159 12425.58 97.17 55175.88 88888.00 2008-06-07 10:22:23.625 159 12425.52 97.17 55175.85 88888.00 2008-06-07 10:22:23.750 159 12425.45 97.20 55175.82 88888.00 2008-06-07 10:22:23.875 159 12425.48 97.15 55175.82 88888.00 2008-06-07 10:22:24.000 159 12425.45 97.15 55175.82 88888.00 2008-06-07 10:22:24.125 159 12425.40 97.15 55175.78 88888.00 2008-06-07 10:22:24.250 159 12425.38 97.12 55175.75 88888.00 2008-06-07 10:22:24.375 159 12425.42 97.15 55175.70 88888.00 2008-06-07 10:22:24.500 159 12425.40 97.12 55175.68 88888.00 2008-06-07 10:22:24.625 159 12425.35 97.10 55175.70 88888.00 2008-06-07 10:22:24.750 159 12425.27 97.10 55175.70 88888.00 2008-06-07 10:22:24.875 159 12425.20 97.10 55175.68 88888.00 2008-06-07 10:22:25.000 159 12425.25 97.10 55175.65 88888.00 2008-06-07 10:22:25.125 159 12425.23 97.12 55175.65 88888.00 2008-06-07 10:22:25.250 159 12425.20 97.10 55175.60 88888.00 2008-06-07 10:22:25.375 159 12425.23 97.10 55175.55 88888.00 2008-06-07 10:22:25.500 159 12425.25 97.10 55175.53 88888.00 2008-06-07 10:22:25.625 159 12425.25 97.08 55175.50 88888.00 2008-06-07 10:22:25.750 159 12425.20 97.08 55175.50 88888.00 2008-06-07 10:22:25.875 159 12425.20 97.10 55175.50 88888.00 2008-06-07 10:22:26.000 159 12425.15 97.08 55175.43 88888.00 2008-06-07 10:22:26.125 159 12425.08 97.05 55175.40 88888.00 2008-06-07 10:22:26.250 159 12425.05 97.08 55175.43 88888.00 2008-06-07 10:22:26.375 159 12425.15 97.08 55175.38 88888.00 2008-06-07 10:22:26.500 159 12425.10 97.05 55175.38 88888.00 2008-06-07 10:22:26.625 159 12425.05 97.05 55175.32 88888.00 2008-06-07 10:22:26.750 159 12425.05 97.05 55175.32 88888.00 2008-06-07 10:22:26.875 159 12425.05 97.05 55175.32 88888.00 2008-06-07 10:22:27.000 159 12425.05 97.03 55175.25 88888.00 2008-06-07 10:22:27.125 159 12425.08 97.00 55175.25 88888.00 2008-06-07 10:22:27.250 159 12425.08 97.00 55175.22 88888.00 2008-06-07 10:22:27.375 159 12425.08 96.97 55175.22 88888.00 2008-06-07 10:22:27.500 159 12425.05 96.97 55175.22 88888.00 2008-06-07 10:22:27.625 159 12424.98 96.95 55175.20 88888.00 2008-06-07 10:22:27.750 159 12424.90 96.97 55175.18 88888.00 2008-06-07 10:22:27.875 159 12424.85 96.95 55175.15 88888.00 2008-06-07 10:22:28.000 159 12424.92 96.95 55175.15 88888.00 2008-06-07 10:22:28.125 159 12424.98 96.92 55175.12 88888.00 2008-06-07 10:22:28.250 159 12424.95 96.90 55175.10 88888.00 2008-06-07 10:22:28.375 159 12424.92 96.90 55175.07 88888.00 2008-06-07 10:22:28.500 159 12424.88 96.92 55175.05 88888.00 2008-06-07 10:22:28.625 159 12424.85 96.90 55175.03 88888.00 2008-06-07 10:22:28.750 159 12424.83 96.90 55175.03 88888.00 2008-06-07 10:22:28.875 159 12424.80 96.88 55175.00 88888.00 2008-06-07 10:22:29.000 159 12424.80 96.88 55175.00 88888.00 2008-06-07 10:22:29.125 159 12424.80 96.85 55174.97 88888.00 2008-06-07 10:22:29.250 159 12424.77 96.83 55174.95 88888.00 2008-06-07 10:22:29.375 159 12424.85 96.85 55174.93 88888.00 2008-06-07 10:22:29.500 159 12424.90 96.83 55174.90 88888.00 2008-06-07 10:22:29.625 159 12424.88 96.83 55174.90 88888.00 2008-06-07 10:22:29.750 159 12424.83 96.85 55174.90 88888.00 2008-06-07 10:22:29.875 159 12424.80 96.83 55174.82 88888.00 2008-06-07 10:22:30.000 159 12424.75 96.83 55174.80 88888.00 2008-06-07 10:22:30.125 159 12424.77 96.85 55174.78 88888.00 2008-06-07 10:22:30.250 159 12424.80 96.80 55174.75 88888.00 2008-06-07 10:22:30.375 159 12424.77 96.80 55174.72 88888.00 2008-06-07 10:22:30.500 159 12424.75 96.83 55174.75 88888.00 2008-06-07 10:22:30.625 159 12424.67 96.83 55174.72 88888.00 2008-06-07 10:22:30.750 159 12424.62 96.80 55174.70 88888.00 2008-06-07 10:22:30.875 159 12424.58 96.80 55174.68 88888.00 2008-06-07 10:22:31.000 159 12424.58 96.80 55174.65 88888.00 2008-06-07 10:22:31.125 159 12424.60 96.80 55174.62 88888.00 2008-06-07 10:22:31.250 159 12424.58 96.75 55174.62 88888.00 2008-06-07 10:22:31.375 159 12424.60 96.75 55174.60 88888.00 2008-06-07 10:22:31.500 159 12424.58 96.75 55174.53 88888.00 2008-06-07 10:22:31.625 159 12424.48 96.75 55174.57 88888.00 2008-06-07 10:22:31.750 159 12424.42 96.75 55174.55 88888.00 2008-06-07 10:22:31.875 159 12424.45 96.72 55174.53 88888.00 2008-06-07 10:22:32.000 159 12424.42 96.72 55174.50 88888.00 2008-06-07 10:22:32.125 159 12424.38 96.72 55174.47 88888.00 2008-06-07 10:22:32.250 159 12424.33 96.70 55174.47 88888.00 2008-06-07 10:22:32.375 159 12424.27 96.67 55174.43 88888.00 2008-06-07 10:22:32.500 159 12424.30 96.67 55174.43 88888.00 2008-06-07 10:22:32.625 159 12424.33 96.67 55174.43 88888.00 2008-06-07 10:22:32.750 159 12424.25 96.67 55174.40 88888.00 2008-06-07 10:22:32.875 159 12424.17 96.62 55174.40 88888.00 2008-06-07 10:22:33.000 159 12424.15 96.62 55174.40 88888.00 2008-06-07 10:22:33.125 159 12424.17 96.60 55174.40 88888.00 2008-06-07 10:22:33.250 159 12424.20 96.55 55174.35 88888.00 2008-06-07 10:22:33.375 159 12424.17 96.55 55174.32 88888.00 2008-06-07 10:22:33.500 159 12424.10 96.53 55174.30 88888.00 2008-06-07 10:22:33.625 159 12424.08 96.53 55174.28 88888.00 2008-06-07 10:22:33.750 159 12424.10 96.55 55174.22 88888.00 2008-06-07 10:22:33.875 159 12424.05 96.50 55174.20 88888.00 2008-06-07 10:22:34.000 159 12424.02 96.47 55174.20 88888.00 2008-06-07 10:22:34.125 159 12423.98 96.47 55174.22 88888.00 2008-06-07 10:22:34.250 159 12424.00 96.45 55174.15 88888.00 2008-06-07 10:22:34.375 159 12424.02 96.45 55174.12 88888.00 2008-06-07 10:22:34.500 159 12424.00 96.45 55174.12 88888.00 2008-06-07 10:22:34.625 159 12423.95 96.45 55174.10 88888.00 2008-06-07 10:22:34.750 159 12423.90 96.42 55174.07 88888.00 2008-06-07 10:22:34.875 159 12423.85 96.42 55174.05 88888.00 2008-06-07 10:22:35.000 159 12423.83 96.40 55174.03 88888.00 2008-06-07 10:22:35.125 159 12423.80 96.40 55174.00 88888.00 2008-06-07 10:22:35.250 159 12423.80 96.35 55174.03 88888.00 2008-06-07 10:22:35.375 159 12423.80 96.35 55173.97 88888.00 2008-06-07 10:22:35.500 159 12423.75 96.33 55174.00 88888.00 2008-06-07 10:22:35.625 159 12423.70 96.33 55173.97 88888.00 2008-06-07 10:22:35.750 159 12423.67 96.33 55173.97 88888.00 2008-06-07 10:22:35.875 159 12423.73 96.33 55173.95 88888.00 2008-06-07 10:22:36.000 159 12423.70 96.33 55173.90 88888.00 2008-06-07 10:22:36.125 159 12423.62 96.33 55173.88 88888.00 2008-06-07 10:22:36.250 159 12423.65 96.28 55173.85 88888.00 2008-06-07 10:22:36.375 159 12423.70 96.28 55173.85 88888.00 2008-06-07 10:22:36.500 159 12423.70 96.30 55173.88 88888.00 2008-06-07 10:22:36.625 159 12423.73 96.28 55173.80 88888.00 2008-06-07 10:22:36.750 159 12423.65 96.28 55173.78 88888.00 2008-06-07 10:22:36.875 159 12423.58 96.25 55173.78 88888.00 2008-06-07 10:22:37.000 159 12423.58 96.25 55173.72 88888.00 2008-06-07 10:22:37.125 159 12423.55 96.25 55173.72 88888.00 2008-06-07 10:22:37.250 159 12423.52 96.25 55173.72 88888.00 2008-06-07 10:22:37.375 159 12423.52 96.25 55173.70 88888.00 2008-06-07 10:22:37.500 159 12423.50 96.20 55173.65 88888.00 2008-06-07 10:22:37.625 159 12423.48 96.17 55173.62 88888.00 2008-06-07 10:22:37.750 159 12423.50 96.17 55173.60 88888.00 2008-06-07 10:22:37.875 159 12423.52 96.15 55173.57 88888.00 2008-06-07 10:22:38.000 159 12423.48 96.15 55173.57 88888.00 2008-06-07 10:22:38.125 159 12423.48 96.15 55173.55 88888.00 2008-06-07 10:22:38.250 159 12423.42 96.12 55173.53 88888.00 2008-06-07 10:22:38.375 159 12423.45 96.15 55173.53 88888.00 2008-06-07 10:22:38.500 159 12423.42 96.15 55173.50 88888.00 2008-06-07 10:22:38.625 159 12423.45 96.17 55173.50 88888.00 2008-06-07 10:22:38.750 159 12423.58 96.17 55173.47 88888.00 2008-06-07 10:22:38.875 159 12423.60 96.15 55173.43 88888.00 2008-06-07 10:22:39.000 159 12423.52 96.17 55173.38 88888.00 2008-06-07 10:22:39.125 159 12423.52 96.17 55173.38 88888.00 2008-06-07 10:22:39.250 159 12423.52 96.20 55173.35 88888.00 2008-06-07 10:22:39.375 159 12423.50 96.20 55173.35 88888.00 2008-06-07 10:22:39.500 159 12423.48 96.20 55173.35 88888.00 2008-06-07 10:22:39.625 159 12423.52 96.22 55173.35 88888.00 2008-06-07 10:22:39.750 159 12423.50 96.22 55173.32 88888.00 2008-06-07 10:22:39.875 159 12423.50 96.22 55173.28 88888.00 2008-06-07 10:22:40.000 159 12423.48 96.25 55173.28 88888.00 2008-06-07 10:22:40.125 159 12423.45 96.25 55173.25 88888.00 2008-06-07 10:22:40.250 159 12423.40 96.28 55173.22 88888.00 2008-06-07 10:22:40.375 159 12423.45 96.28 55173.20 88888.00 2008-06-07 10:22:40.500 159 12423.38 96.25 55173.18 88888.00 2008-06-07 10:22:40.625 159 12423.35 96.22 55173.18 88888.00 2008-06-07 10:22:40.750 159 12423.33 96.25 55173.18 88888.00 2008-06-07 10:22:40.875 159 12423.33 96.28 55173.15 88888.00 2008-06-07 10:22:41.000 159 12423.30 96.25 55173.10 88888.00 2008-06-07 10:22:41.125 159 12423.27 96.25 55173.10 88888.00 2008-06-07 10:22:41.250 159 12423.23 96.22 55173.07 88888.00 2008-06-07 10:22:41.375 159 12423.23 96.22 55173.05 88888.00 2008-06-07 10:22:41.500 159 12423.23 96.22 55173.03 88888.00 2008-06-07 10:22:41.625 159 12423.27 96.25 55173.00 88888.00 2008-06-07 10:22:41.750 159 12423.27 96.22 55173.00 88888.00 2008-06-07 10:22:41.875 159 12423.27 96.22 55172.95 88888.00 2008-06-07 10:22:42.000 159 12423.23 96.22 55172.93 88888.00 2008-06-07 10:22:42.125 159 12423.20 96.20 55172.93 88888.00 2008-06-07 10:22:42.250 159 12423.12 96.20 55172.93 88888.00 2008-06-07 10:22:42.375 159 12423.08 96.20 55172.90 88888.00 2008-06-07 10:22:42.500 159 12423.05 96.17 55172.88 88888.00 2008-06-07 10:22:42.625 159 12423.05 96.17 55172.85 88888.00 2008-06-07 10:22:42.750 159 12423.05 96.15 55172.85 88888.00 2008-06-07 10:22:42.875 159 12423.12 96.15 55172.88 88888.00 2008-06-07 10:22:43.000 159 12423.12 96.12 55172.85 88888.00 2008-06-07 10:22:43.125 159 12423.08 96.12 55172.80 88888.00 2008-06-07 10:22:43.250 159 12423.00 96.10 55172.80 88888.00 2008-06-07 10:22:43.375 159 12422.92 96.10 55172.80 88888.00 2008-06-07 10:22:43.500 159 12422.92 96.10 55172.80 88888.00 2008-06-07 10:22:43.625 159 12422.95 96.10 55172.80 88888.00 2008-06-07 10:22:43.750 159 12423.02 96.08 55172.78 88888.00 2008-06-07 10:22:43.875 159 12423.02 96.05 55172.72 88888.00 2008-06-07 10:22:44.000 159 12422.90 96.03 55172.70 88888.00 2008-06-07 10:22:44.125 159 12422.75 96.00 55172.70 88888.00 2008-06-07 10:22:44.250 159 12422.73 95.97 55172.68 88888.00 2008-06-07 10:22:44.375 159 12422.83 96.00 55172.65 88888.00 2008-06-07 10:22:44.500 159 12422.83 96.03 55172.68 88888.00 2008-06-07 10:22:44.625 159 12422.77 95.97 55172.65 88888.00 2008-06-07 10:22:44.750 159 12422.75 96.00 55172.62 88888.00 2008-06-07 10:22:44.875 159 12422.77 95.97 55172.57 88888.00 2008-06-07 10:22:45.000 159 12422.75 95.92 55172.55 88888.00 2008-06-07 10:22:45.125 159 12422.67 95.90 55172.57 88888.00 2008-06-07 10:22:45.250 159 12422.65 95.88 55172.57 88888.00 2008-06-07 10:22:45.375 159 12422.62 95.90 55172.55 88888.00 2008-06-07 10:22:45.500 159 12422.55 95.92 55172.55 88888.00 2008-06-07 10:22:45.625 159 12422.52 95.88 55172.47 88888.00 2008-06-07 10:22:45.750 159 12422.52 95.85 55172.45 88888.00 2008-06-07 10:22:45.875 159 12422.55 95.88 55172.45 88888.00 2008-06-07 10:22:46.000 159 12422.58 95.88 55172.45 88888.00 2008-06-07 10:22:46.125 159 12422.55 95.88 55172.45 88888.00 2008-06-07 10:22:46.250 159 12422.55 95.85 55172.43 88888.00 2008-06-07 10:22:46.375 159 12422.58 95.88 55172.38 88888.00 2008-06-07 10:22:46.500 159 12422.58 95.85 55172.35 88888.00 2008-06-07 10:22:46.625 159 12422.58 95.85 55172.32 88888.00 2008-06-07 10:22:46.750 159 12422.58 95.88 55172.35 88888.00 2008-06-07 10:22:46.875 159 12422.52 95.88 55172.30 88888.00 2008-06-07 10:22:47.000 159 12422.50 95.88 55172.25 88888.00 2008-06-07 10:22:47.125 159 12422.52 95.85 55172.25 88888.00 2008-06-07 10:22:47.250 159 12422.52 95.88 55172.25 88888.00 2008-06-07 10:22:47.375 159 12422.52 95.88 55172.22 88888.00 2008-06-07 10:22:47.500 159 12422.50 95.90 55172.25 88888.00 2008-06-07 10:22:47.625 159 12422.48 95.88 55172.25 88888.00 2008-06-07 10:22:47.750 159 12422.52 95.88 55172.25 88888.00 2008-06-07 10:22:47.875 159 12422.52 95.90 55172.20 88888.00 2008-06-07 10:22:48.000 159 12422.50 95.90 55172.15 88888.00 2008-06-07 10:22:48.125 159 12422.48 95.92 55172.12 88888.00 2008-06-07 10:22:48.250 159 12422.45 95.92 55172.10 88888.00 2008-06-07 10:22:48.375 159 12422.45 95.90 55172.10 88888.00 2008-06-07 10:22:48.500 159 12422.45 95.90 55172.10 88888.00 2008-06-07 10:22:48.625 159 12422.40 95.92 55172.07 88888.00 2008-06-07 10:22:48.750 159 12422.42 95.95 55172.07 88888.00 2008-06-07 10:22:48.875 159 12422.40 95.95 55172.07 88888.00 2008-06-07 10:22:49.000 159 12422.42 95.92 55172.05 88888.00 2008-06-07 10:22:49.125 159 12422.45 95.95 55172.05 88888.00 2008-06-07 10:22:49.250 159 12422.45 95.95 55172.03 88888.00 2008-06-07 10:22:49.375 159 12422.48 95.97 55172.00 88888.00 2008-06-07 10:22:49.500 159 12422.42 95.97 55171.97 88888.00 2008-06-07 10:22:49.625 159 12422.40 95.95 55171.95 88888.00 2008-06-07 10:22:49.750 159 12422.35 95.92 55171.95 88888.00 2008-06-07 10:22:49.875 159 12422.35 95.92 55171.93 88888.00 2008-06-07 10:22:50.000 159 12422.30 95.92 55171.93 88888.00 2008-06-07 10:22:50.125 159 12422.33 95.90 55171.93 88888.00 2008-06-07 10:22:50.250 159 12422.35 95.88 55171.88 88888.00 2008-06-07 10:22:50.375 159 12422.38 95.90 55171.88 88888.00 2008-06-07 10:22:50.500 159 12422.30 95.88 55171.85 88888.00 2008-06-07 10:22:50.625 159 12422.23 95.88 55171.82 88888.00 2008-06-07 10:22:50.750 159 12422.23 95.88 55171.82 88888.00 2008-06-07 10:22:50.875 159 12422.17 95.85 55171.80 88888.00 2008-06-07 10:22:51.000 159 12422.17 95.83 55171.80 88888.00 2008-06-07 10:22:51.125 159 12422.20 95.80 55171.78 88888.00 2008-06-07 10:22:51.250 159 12422.15 95.78 55171.78 88888.00 2008-06-07 10:22:51.375 159 12422.17 95.80 55171.72 88888.00 2008-06-07 10:22:51.500 159 12422.17 95.78 55171.72 88888.00 2008-06-07 10:22:51.625 159 12422.23 95.80 55171.75 88888.00 2008-06-07 10:22:51.750 159 12422.17 95.78 55171.72 88888.00 2008-06-07 10:22:51.875 159 12422.08 95.75 55171.70 88888.00 2008-06-07 10:22:52.000 159 12421.98 95.75 55171.68 88888.00 2008-06-07 10:22:52.125 159 12422.00 95.72 55171.68 88888.00 2008-06-07 10:22:52.250 159 12422.05 95.75 55171.68 88888.00 2008-06-07 10:22:52.375 159 12422.08 95.72 55171.65 88888.00 2008-06-07 10:22:52.500 159 12422.02 95.70 55171.62 88888.00 2008-06-07 10:22:52.625 159 12421.95 95.70 55171.57 88888.00 2008-06-07 10:22:52.750 159 12421.92 95.70 55171.57 88888.00 2008-06-07 10:22:52.875 159 12421.92 95.70 55171.55 88888.00 2008-06-07 10:22:53.000 159 12421.92 95.70 55171.55 88888.00 2008-06-07 10:22:53.125 159 12421.92 95.67 55171.53 88888.00 2008-06-07 10:22:53.250 159 12421.95 95.67 55171.53 88888.00 2008-06-07 10:22:53.375 159 12421.98 95.70 55171.53 88888.00 2008-06-07 10:22:53.500 159 12421.98 95.70 55171.50 88888.00 2008-06-07 10:22:53.625 159 12422.02 95.65 55171.47 88888.00 2008-06-07 10:22:53.750 159 12422.02 95.65 55171.47 88888.00 2008-06-07 10:22:53.875 159 12421.95 95.65 55171.45 88888.00 2008-06-07 10:22:54.000 159 12421.85 95.65 55171.40 88888.00 2008-06-07 10:22:54.125 159 12421.85 95.62 55171.40 88888.00 2008-06-07 10:22:54.250 159 12421.90 95.62 55171.38 88888.00 2008-06-07 10:22:54.375 159 12421.95 95.62 55171.38 88888.00 2008-06-07 10:22:54.500 159 12422.02 95.62 55171.38 88888.00 2008-06-07 10:22:54.625 159 12421.95 95.62 55171.35 88888.00 2008-06-07 10:22:54.750 159 12421.88 95.62 55171.35 88888.00 2008-06-07 10:22:54.875 159 12421.88 95.60 55171.32 88888.00 2008-06-07 10:22:55.000 159 12421.92 95.60 55171.30 88888.00 2008-06-07 10:22:55.125 159 12421.98 95.58 55171.30 88888.00 2008-06-07 10:22:55.250 159 12421.95 95.58 55171.30 88888.00 2008-06-07 10:22:55.375 159 12422.00 95.60 55171.28 88888.00 2008-06-07 10:22:55.500 159 12422.00 95.60 55171.25 88888.00 2008-06-07 10:22:55.625 159 12421.98 95.58 55171.25 88888.00 2008-06-07 10:22:55.750 159 12421.90 95.58 55171.22 88888.00 2008-06-07 10:22:55.875 159 12421.90 95.60 55171.20 88888.00 2008-06-07 10:22:56.000 159 12421.90 95.55 55171.20 88888.00 2008-06-07 10:22:56.125 159 12421.88 95.55 55171.20 88888.00 2008-06-07 10:22:56.250 159 12421.80 95.55 55171.18 88888.00 2008-06-07 10:22:56.375 159 12421.75 95.55 55171.15 88888.00 2008-06-07 10:22:56.500 159 12421.75 95.58 55171.12 88888.00 2008-06-07 10:22:56.625 159 12421.80 95.58 55171.10 88888.00 2008-06-07 10:22:56.750 159 12421.88 95.62 55171.10 88888.00 2008-06-07 10:22:56.875 159 12421.90 95.60 55171.10 88888.00 2008-06-07 10:22:57.000 159 12421.83 95.62 55171.05 88888.00 2008-06-07 10:22:57.125 159 12421.80 95.62 55171.07 88888.00 2008-06-07 10:22:57.250 159 12421.77 95.60 55171.05 88888.00 2008-06-07 10:22:57.375 159 12421.77 95.60 55171.05 88888.00 2008-06-07 10:22:57.500 159 12421.80 95.62 55171.03 88888.00 2008-06-07 10:22:57.625 159 12421.83 95.65 55171.03 88888.00 2008-06-07 10:22:57.750 159 12421.88 95.62 55171.03 88888.00 2008-06-07 10:22:57.875 159 12421.88 95.65 55170.97 88888.00 2008-06-07 10:22:58.000 159 12421.88 95.67 55170.90 88888.00 2008-06-07 10:22:58.125 159 12421.80 95.67 55170.93 88888.00 2008-06-07 10:22:58.250 159 12421.73 95.70 55170.90 88888.00 2008-06-07 10:22:58.375 159 12421.85 95.72 55170.90 88888.00 2008-06-07 10:22:58.500 159 12421.90 95.70 55170.85 88888.00 2008-06-07 10:22:58.625 159 12421.80 95.70 55170.88 88888.00 2008-06-07 10:22:58.750 159 12421.70 95.75 55170.85 88888.00 2008-06-07 10:22:58.875 159 12421.67 95.78 55170.85 88888.00 2008-06-07 10:22:59.000 159 12421.75 95.78 55170.85 88888.00 2008-06-07 10:22:59.125 159 12421.75 95.80 55170.80 88888.00 2008-06-07 10:22:59.250 159 12421.70 95.80 55170.80 88888.00 2008-06-07 10:22:59.375 159 12421.75 95.80 55170.75 88888.00 2008-06-07 10:22:59.500 159 12421.77 95.80 55170.75 88888.00 2008-06-07 10:22:59.625 159 12421.67 95.80 55170.78 88888.00 2008-06-07 10:22:59.750 159 12421.65 95.83 55170.75 88888.00 2008-06-07 10:22:59.875 159 12421.70 95.83 55170.72 88888.00 2008-06-07 10:23:00.000 159 12421.70 95.80 55170.70 88888.00 2008-06-07 10:23:00.125 159 12421.70 95.80 55170.72 88888.00 2008-06-07 10:23:00.250 159 12421.73 95.78 55170.70 88888.00 2008-06-07 10:23:00.375 159 12421.75 95.75 55170.68 88888.00 2008-06-07 10:23:00.500 159 12421.67 95.72 55170.68 88888.00 2008-06-07 10:23:00.625 159 12421.60 95.75 55170.65 88888.00 2008-06-07 10:23:00.750 159 12421.60 95.72 55170.70 88888.00 2008-06-07 10:23:00.875 159 12421.62 95.70 55170.65 88888.00 2008-06-07 10:23:01.000 159 12421.65 95.70 55170.62 88888.00 2008-06-07 10:23:01.125 159 12421.62 95.70 55170.62 88888.00 2008-06-07 10:23:01.250 159 12421.60 95.67 55170.60 88888.00 2008-06-07 10:23:01.375 159 12421.70 95.67 55170.57 88888.00 2008-06-07 10:23:01.500 159 12421.67 95.65 55170.55 88888.00 2008-06-07 10:23:01.625 159 12421.60 95.62 55170.55 88888.00 2008-06-07 10:23:01.750 159 12421.58 95.62 55170.55 88888.00 2008-06-07 10:23:01.875 159 12421.58 95.60 55170.53 88888.00 2008-06-07 10:23:02.000 159 12421.60 95.55 55170.50 88888.00 2008-06-07 10:23:02.125 159 12421.65 95.53 55170.50 88888.00 2008-06-07 10:23:02.250 159 12421.58 95.55 55170.47 88888.00 2008-06-07 10:23:02.375 159 12421.58 95.58 55170.45 88888.00 2008-06-07 10:23:02.500 159 12421.60 95.58 55170.45 88888.00 2008-06-07 10:23:02.625 159 12421.55 95.55 55170.45 88888.00 2008-06-07 10:23:02.750 159 12421.58 95.53 55170.45 88888.00 2008-06-07 10:23:02.875 159 12421.60 95.50 55170.47 88888.00 2008-06-07 10:23:03.000 159 12421.52 95.55 55170.43 88888.00 2008-06-07 10:23:03.125 159 12421.55 95.53 55170.40 88888.00 2008-06-07 10:23:03.250 159 12421.60 95.47 55170.38 88888.00 2008-06-07 10:23:03.375 159 12421.60 95.50 55170.35 88888.00 2008-06-07 10:23:03.500 159 12421.60 95.50 55170.32 88888.00 2008-06-07 10:23:03.625 159 12421.67 95.50 55170.32 88888.00 2008-06-07 10:23:03.750 159 12421.75 95.50 55170.32 88888.00 2008-06-07 10:23:03.875 159 12421.75 95.50 55170.32 88888.00 2008-06-07 10:23:04.000 159 12421.77 95.50 55170.30 88888.00 2008-06-07 10:23:04.125 159 12421.77 95.47 55170.32 88888.00 2008-06-07 10:23:04.250 159 12421.73 95.50 55170.32 88888.00 2008-06-07 10:23:04.375 159 12421.77 95.53 55170.32 88888.00 2008-06-07 10:23:04.500 159 12421.77 95.53 55170.30 88888.00 2008-06-07 10:23:04.625 159 12421.70 95.53 55170.25 88888.00 2008-06-07 10:23:04.750 159 12421.67 95.53 55170.22 88888.00 2008-06-07 10:23:04.875 159 12421.73 95.53 55170.22 88888.00 2008-06-07 10:23:05.000 159 12421.73 95.50 55170.20 88888.00 2008-06-07 10:23:05.125 159 12421.70 95.50 55170.20 88888.00 2008-06-07 10:23:05.250 159 12421.70 95.55 55170.18 88888.00 2008-06-07 10:23:05.375 159 12421.67 95.58 55170.15 88888.00 2008-06-07 10:23:05.500 159 12421.62 95.58 55170.15 88888.00 2008-06-07 10:23:05.625 159 12421.67 95.60 55170.15 88888.00 2008-06-07 10:23:05.750 159 12421.67 95.60 55170.12 88888.00 2008-06-07 10:23:05.875 159 12421.73 95.60 55170.18 88888.00 2008-06-07 10:23:06.000 159 12421.73 95.60 55170.12 88888.00 2008-06-07 10:23:06.125 159 12421.70 95.62 55170.10 88888.00 2008-06-07 10:23:06.250 159 12421.70 95.62 55170.07 88888.00 2008-06-07 10:23:06.375 159 12421.75 95.62 55170.07 88888.00 2008-06-07 10:23:06.500 159 12421.80 95.62 55170.07 88888.00 2008-06-07 10:23:06.625 159 12421.73 95.62 55170.05 88888.00 2008-06-07 10:23:06.750 159 12421.73 95.62 55170.05 88888.00 2008-06-07 10:23:06.875 159 12421.73 95.65 55170.03 88888.00 2008-06-07 10:23:07.000 159 12421.73 95.65 55170.00 88888.00 2008-06-07 10:23:07.125 159 12421.73 95.65 55170.00 88888.00 2008-06-07 10:23:07.250 159 12421.70 95.65 55169.97 88888.00 2008-06-07 10:23:07.375 159 12421.73 95.67 55169.97 88888.00 2008-06-07 10:23:07.500 159 12421.67 95.70 55169.95 88888.00 2008-06-07 10:23:07.625 159 12421.70 95.70 55169.95 88888.00 2008-06-07 10:23:07.750 159 12421.75 95.70 55169.95 88888.00 2008-06-07 10:23:07.875 159 12421.80 95.72 55169.93 88888.00 2008-06-07 10:23:08.000 159 12421.80 95.72 55169.93 88888.00 2008-06-07 10:23:08.125 159 12421.67 95.75 55169.90 88888.00 2008-06-07 10:23:08.250 159 12421.62 95.75 55169.88 88888.00 2008-06-07 10:23:08.375 159 12421.65 95.78 55169.88 88888.00 2008-06-07 10:23:08.500 159 12421.70 95.80 55169.88 88888.00 2008-06-07 10:23:08.625 159 12421.73 95.78 55169.90 88888.00 2008-06-07 10:23:08.750 159 12421.73 95.78 55169.90 88888.00 2008-06-07 10:23:08.875 159 12421.67 95.78 55169.90 88888.00 2008-06-07 10:23:09.000 159 12421.67 95.78 55169.88 88888.00 2008-06-07 10:23:09.125 159 12421.67 95.80 55169.85 88888.00 2008-06-07 10:23:09.250 159 12421.73 95.78 55169.82 88888.00 2008-06-07 10:23:09.375 159 12421.75 95.75 55169.80 88888.00 2008-06-07 10:23:09.500 159 12421.75 95.72 55169.78 88888.00 2008-06-07 10:23:09.625 159 12421.77 95.72 55169.78 88888.00 2008-06-07 10:23:09.750 159 12421.85 95.72 55169.72 88888.00 2008-06-07 10:23:09.875 159 12421.88 95.72 55169.75 88888.00 2008-06-07 10:23:10.000 159 12421.85 95.75 55169.78 88888.00 2008-06-07 10:23:10.125 159 12421.88 95.75 55169.75 88888.00 2008-06-07 10:23:10.250 159 12421.85 95.72 55169.72 88888.00 2008-06-07 10:23:10.375 159 12421.85 95.70 55169.68 88888.00 2008-06-07 10:23:10.500 159 12421.80 95.67 55169.68 88888.00 2008-06-07 10:23:10.625 159 12421.75 95.67 55169.65 88888.00 2008-06-07 10:23:10.750 159 12421.80 95.65 55169.65 88888.00 2008-06-07 10:23:10.875 159 12421.85 95.62 55169.65 88888.00 2008-06-07 10:23:11.000 159 12421.80 95.62 55169.62 88888.00 2008-06-07 10:23:11.125 159 12421.77 95.60 55169.60 88888.00 2008-06-07 10:23:11.250 159 12421.77 95.60 55169.60 88888.00 2008-06-07 10:23:11.375 159 12421.88 95.60 55169.60 88888.00 2008-06-07 10:23:11.500 159 12421.90 95.60 55169.60 88888.00 2008-06-07 10:23:11.625 159 12421.83 95.58 55169.60 88888.00 2008-06-07 10:23:11.750 159 12421.77 95.58 55169.55 88888.00 2008-06-07 10:23:11.875 159 12421.77 95.55 55169.55 88888.00 2008-06-07 10:23:12.000 159 12421.75 95.55 55169.55 88888.00 2008-06-07 10:23:12.125 159 12421.73 95.58 55169.55 88888.00 2008-06-07 10:23:12.250 159 12421.70 95.55 55169.55 88888.00 2008-06-07 10:23:12.375 159 12421.73 95.53 55169.55 88888.00 2008-06-07 10:23:12.500 159 12421.67 95.50 55169.55 88888.00 2008-06-07 10:23:12.625 159 12421.62 95.53 55169.50 88888.00 2008-06-07 10:23:12.750 159 12421.65 95.53 55169.53 88888.00 2008-06-07 10:23:12.875 159 12421.70 95.50 55169.55 88888.00 2008-06-07 10:23:13.000 159 12421.70 95.50 55169.53 88888.00 2008-06-07 10:23:13.125 159 12421.65 95.50 55169.53 88888.00 2008-06-07 10:23:13.250 159 12421.62 95.47 55169.50 88888.00 2008-06-07 10:23:13.375 159 12421.65 95.50 55169.47 88888.00 2008-06-07 10:23:13.500 159 12421.65 95.47 55169.45 88888.00 2008-06-07 10:23:13.625 159 12421.70 95.50 55169.45 88888.00 2008-06-07 10:23:13.750 159 12421.75 95.45 55169.45 88888.00 2008-06-07 10:23:13.875 159 12421.67 95.42 55169.43 88888.00 2008-06-07 10:23:14.000 159 12421.65 95.42 55169.40 88888.00 2008-06-07 10:23:14.125 159 12421.67 95.45 55169.38 88888.00 2008-06-07 10:23:14.250 159 12421.73 95.42 55169.38 88888.00 2008-06-07 10:23:14.375 159 12421.80 95.42 55169.35 88888.00 2008-06-07 10:23:14.500 159 12421.75 95.45 55169.38 88888.00 2008-06-07 10:23:14.625 159 12421.75 95.42 55169.35 88888.00 2008-06-07 10:23:14.750 159 12421.75 95.42 55169.38 88888.00 2008-06-07 10:23:14.875 159 12421.80 95.42 55169.35 88888.00 2008-06-07 10:23:15.000 159 12421.77 95.42 55169.38 88888.00 2008-06-07 10:23:15.125 159 12421.75 95.45 55169.38 88888.00 2008-06-07 10:23:15.250 159 12421.77 95.42 55169.35 88888.00 2008-06-07 10:23:15.375 159 12421.80 95.42 55169.32 88888.00 2008-06-07 10:23:15.500 159 12421.75 95.42 55169.30 88888.00 2008-06-07 10:23:15.625 159 12421.77 95.45 55169.30 88888.00 2008-06-07 10:23:15.750 159 12421.77 95.40 55169.30 88888.00 2008-06-07 10:23:15.875 159 12421.77 95.42 55169.25 88888.00 2008-06-07 10:23:16.000 159 12421.83 95.45 55169.22 88888.00 2008-06-07 10:23:16.125 159 12421.85 95.47 55169.25 88888.00 2008-06-07 10:23:16.250 159 12421.80 95.45 55169.22 88888.00 2008-06-07 10:23:16.375 159 12421.83 95.50 55169.22 88888.00 2008-06-07 10:23:16.500 159 12421.88 95.47 55169.22 88888.00 2008-06-07 10:23:16.625 159 12421.92 95.47 55169.20 88888.00 2008-06-07 10:23:16.750 159 12421.95 95.50 55169.20 88888.00 2008-06-07 10:23:16.875 159 12421.98 95.50 55169.18 88888.00 2008-06-07 10:23:17.000 159 12422.00 95.50 55169.15 88888.00 2008-06-07 10:23:17.125 159 12422.00 95.50 55169.15 88888.00 2008-06-07 10:23:17.250 159 12421.95 95.50 55169.15 88888.00 2008-06-07 10:23:17.375 159 12421.95 95.50 55169.15 88888.00 2008-06-07 10:23:17.500 159 12422.02 95.50 55169.15 88888.00 2008-06-07 10:23:17.625 159 12422.05 95.50 55169.15 88888.00 2008-06-07 10:23:17.750 159 12422.00 95.50 55169.15 88888.00 2008-06-07 10:23:17.875 159 12422.00 95.47 55169.15 88888.00 2008-06-07 10:23:18.000 159 12422.02 95.45 55169.15 88888.00 2008-06-07 10:23:18.125 159 12422.08 95.45 55169.12 88888.00 2008-06-07 10:23:18.250 159 12422.00 95.45 55169.10 88888.00 2008-06-07 10:23:18.375 159 12421.95 95.47 55169.10 88888.00 2008-06-07 10:23:18.500 159 12421.92 95.45 55169.07 88888.00 2008-06-07 10:23:18.625 159 12421.95 95.42 55169.07 88888.00 2008-06-07 10:23:18.750 159 12421.98 95.42 55169.05 88888.00 2008-06-07 10:23:18.875 159 12422.08 95.42 55169.03 88888.00 2008-06-07 10:23:19.000 159 12422.12 95.42 55169.03 88888.00 2008-06-07 10:23:19.125 159 12422.05 95.42 55169.05 88888.00 2008-06-07 10:23:19.250 159 12422.05 95.40 55169.03 88888.00 2008-06-07 10:23:19.375 159 12422.08 95.42 55169.05 88888.00 2008-06-07 10:23:19.500 159 12422.08 95.40 55169.05 88888.00 2008-06-07 10:23:19.625 159 12422.00 95.40 55169.03 88888.00 2008-06-07 10:23:19.750 159 12422.00 95.38 55169.03 88888.00 2008-06-07 10:23:19.875 159 12422.02 95.35 55169.00 88888.00 2008-06-07 10:23:20.000 159 12422.00 95.35 55169.00 88888.00 2008-06-07 10:23:20.125 159 12422.00 95.30 55168.97 88888.00 2008-06-07 10:23:20.250 159 12422.00 95.28 55168.97 88888.00 2008-06-07 10:23:20.375 159 12422.02 95.28 55168.97 88888.00 2008-06-07 10:23:20.500 159 12422.05 95.30 55168.97 88888.00 2008-06-07 10:23:20.625 159 12422.05 95.28 55168.93 88888.00 2008-06-07 10:23:20.750 159 12421.95 95.30 55168.95 88888.00 2008-06-07 10:23:20.875 159 12421.92 95.28 55168.95 88888.00 2008-06-07 10:23:21.000 159 12421.95 95.28 55168.97 88888.00 2008-06-07 10:23:21.125 159 12421.95 95.28 55168.97 88888.00 2008-06-07 10:23:21.250 159 12421.92 95.25 55168.97 88888.00 2008-06-07 10:23:21.375 159 12421.95 95.25 55168.95 88888.00 2008-06-07 10:23:21.500 159 12421.90 95.22 55168.95 88888.00 2008-06-07 10:23:21.625 159 12421.90 95.22 55168.95 88888.00 2008-06-07 10:23:21.750 159 12421.88 95.22 55168.93 88888.00 2008-06-07 10:23:21.875 159 12421.88 95.25 55168.90 88888.00 2008-06-07 10:23:22.000 159 12421.92 95.25 55168.90 88888.00 2008-06-07 10:23:22.125 159 12421.92 95.22 55168.88 88888.00 2008-06-07 10:23:22.250 159 12421.95 95.20 55168.88 88888.00 2008-06-07 10:23:22.375 159 12422.00 95.22 55168.85 88888.00 2008-06-07 10:23:22.500 159 12421.98 95.22 55168.85 88888.00 2008-06-07 10:23:22.625 159 12421.92 95.22 55168.85 88888.00 2008-06-07 10:23:22.750 159 12421.92 95.22 55168.85 88888.00 2008-06-07 10:23:22.875 159 12421.98 95.22 55168.82 88888.00 2008-06-07 10:23:23.000 159 12421.98 95.25 55168.82 88888.00 2008-06-07 10:23:23.125 159 12422.00 95.25 55168.80 88888.00 2008-06-07 10:23:23.250 159 12421.95 95.22 55168.82 88888.00 2008-06-07 10:23:23.375 159 12421.95 95.22 55168.82 88888.00 2008-06-07 10:23:23.500 159 12421.98 95.25 55168.82 88888.00 2008-06-07 10:23:23.625 159 12422.02 95.22 55168.82 88888.00 2008-06-07 10:23:23.750 159 12422.05 95.22 55168.82 88888.00 2008-06-07 10:23:23.875 159 12422.05 95.22 55168.82 88888.00 2008-06-07 10:23:24.000 159 12422.00 95.25 55168.80 88888.00 2008-06-07 10:23:24.125 159 12422.02 95.25 55168.80 88888.00 2008-06-07 10:23:24.250 159 12422.05 95.22 55168.80 88888.00 2008-06-07 10:23:24.375 159 12422.02 95.20 55168.80 88888.00 2008-06-07 10:23:24.500 159 12422.02 95.20 55168.80 88888.00 2008-06-07 10:23:24.625 159 12422.05 95.22 55168.78 88888.00 2008-06-07 10:23:24.750 159 12422.05 95.20 55168.78 88888.00 2008-06-07 10:23:24.875 159 12422.00 95.22 55168.75 88888.00 2008-06-07 10:23:25.000 159 12421.95 95.22 55168.72 88888.00 2008-06-07 10:23:25.125 159 12422.00 95.20 55168.72 88888.00 2008-06-07 10:23:25.250 159 12422.02 95.17 55168.75 88888.00 2008-06-07 10:23:25.375 159 12421.98 95.17 55168.78 88888.00 2008-06-07 10:23:25.500 159 12421.90 95.17 55168.78 88888.00 2008-06-07 10:23:25.625 159 12421.95 95.15 55168.75 88888.00 2008-06-07 10:23:25.750 159 12421.98 95.17 55168.75 88888.00 2008-06-07 10:23:25.875 159 12422.00 95.15 55168.75 88888.00 2008-06-07 10:23:26.000 159 12421.92 95.15 55168.70 88888.00 2008-06-07 10:23:26.125 159 12421.95 95.12 55168.70 88888.00 2008-06-07 10:23:26.250 159 12421.95 95.12 55168.72 88888.00 2008-06-07 10:23:26.375 159 12421.88 95.12 55168.70 88888.00 2008-06-07 10:23:26.500 159 12421.90 95.12 55168.68 88888.00 2008-06-07 10:23:26.625 159 12421.98 95.12 55168.68 88888.00 2008-06-07 10:23:26.750 159 12421.92 95.10 55168.70 88888.00 2008-06-07 10:23:26.875 159 12421.88 95.10 55168.70 88888.00 2008-06-07 10:23:27.000 159 12421.85 95.12 55168.68 88888.00 2008-06-07 10:23:27.125 159 12421.90 95.12 55168.68 88888.00 2008-06-07 10:23:27.250 159 12421.95 95.12 55168.68 88888.00 2008-06-07 10:23:27.375 159 12421.98 95.15 55168.62 88888.00 2008-06-07 10:23:27.500 159 12421.98 95.15 55168.62 88888.00 2008-06-07 10:23:27.625 159 12422.00 95.15 55168.62 88888.00 2008-06-07 10:23:27.750 159 12421.98 95.15 55168.62 88888.00 2008-06-07 10:23:27.875 159 12422.00 95.15 55168.65 88888.00 2008-06-07 10:23:28.000 159 12421.95 95.15 55168.68 88888.00 2008-06-07 10:23:28.125 159 12421.92 95.15 55168.62 88888.00 2008-06-07 10:23:28.250 159 12421.92 95.17 55168.65 88888.00 2008-06-07 10:23:28.375 159 12422.00 95.17 55168.60 88888.00 2008-06-07 10:23:28.500 159 12421.95 95.17 55168.62 88888.00 2008-06-07 10:23:28.625 159 12421.95 95.17 55168.65 88888.00 2008-06-07 10:23:28.750 159 12421.92 95.22 55168.65 88888.00 2008-06-07 10:23:28.875 159 12421.98 95.22 55168.57 88888.00 2008-06-07 10:23:29.000 159 12422.05 95.22 55168.57 88888.00 2008-06-07 10:23:29.125 159 12422.02 95.22 55168.60 88888.00 2008-06-07 10:23:29.250 159 12421.98 95.22 55168.60 88888.00 2008-06-07 10:23:29.375 159 12421.98 95.25 55168.60 88888.00 2008-06-07 10:23:29.500 159 12421.92 95.28 55168.57 88888.00 2008-06-07 10:23:29.625 159 12421.98 95.28 55168.55 88888.00 2008-06-07 10:23:29.750 159 12421.98 95.22 55168.55 88888.00 2008-06-07 10:23:29.875 159 12421.95 95.22 55168.50 88888.00 2008-06-07 10:23:30.000 159 12421.88 95.22 55168.47 88888.00 2008-06-07 10:23:30.125 159 12421.92 95.22 55168.47 88888.00 2008-06-07 10:23:30.250 159 12422.00 95.20 55168.50 88888.00 2008-06-07 10:23:30.375 159 12422.02 95.20 55168.50 88888.00 2008-06-07 10:23:30.500 159 12422.00 95.20 55168.50 88888.00 2008-06-07 10:23:30.625 159 12421.98 95.17 55168.45 88888.00 2008-06-07 10:23:30.750 159 12421.95 95.20 55168.45 88888.00 2008-06-07 10:23:30.875 159 12421.95 95.17 55168.50 88888.00 2008-06-07 10:23:31.000 159 12421.95 95.12 55168.47 88888.00 2008-06-07 10:23:31.125 159 12421.92 95.12 55168.47 88888.00 2008-06-07 10:23:31.250 159 12421.88 95.10 55168.45 88888.00 2008-06-07 10:23:31.375 159 12421.92 95.12 55168.43 88888.00 2008-06-07 10:23:31.500 159 12421.92 95.10 55168.40 88888.00 2008-06-07 10:23:31.625 159 12421.90 95.08 55168.43 88888.00 2008-06-07 10:23:31.750 159 12421.90 95.08 55168.43 88888.00 2008-06-07 10:23:31.875 159 12421.90 95.08 55168.43 88888.00 2008-06-07 10:23:32.000 159 12421.85 95.10 55168.45 88888.00 2008-06-07 10:23:32.125 159 12421.85 95.10 55168.45 88888.00 2008-06-07 10:23:32.250 159 12421.83 95.08 55168.43 88888.00 2008-06-07 10:23:32.375 159 12421.83 95.08 55168.43 88888.00 2008-06-07 10:23:32.500 159 12421.85 95.08 55168.40 88888.00 2008-06-07 10:23:32.625 159 12421.85 95.05 55168.40 88888.00 2008-06-07 10:23:32.750 159 12421.85 95.05 55168.38 88888.00 2008-06-07 10:23:32.875 159 12421.88 95.05 55168.43 88888.00 2008-06-07 10:23:33.000 159 12421.83 95.05 55168.38 88888.00 2008-06-07 10:23:33.125 159 12421.83 95.03 55168.40 88888.00 2008-06-07 10:23:33.250 159 12421.77 95.00 55168.38 88888.00 2008-06-07 10:23:33.375 159 12421.77 94.97 55168.35 88888.00 2008-06-07 10:23:33.500 159 12421.77 94.95 55168.35 88888.00 2008-06-07 10:23:33.625 159 12421.75 94.97 55168.35 88888.00 2008-06-07 10:23:33.750 159 12421.70 94.92 55168.38 88888.00 2008-06-07 10:23:33.875 159 12421.73 94.95 55168.35 88888.00 2008-06-07 10:23:34.000 159 12421.73 94.95 55168.35 88888.00 2008-06-07 10:23:34.125 159 12421.75 94.92 55168.32 88888.00 2008-06-07 10:23:34.250 159 12421.73 94.90 55168.32 88888.00 2008-06-07 10:23:34.375 159 12421.70 94.90 55168.30 88888.00 2008-06-07 10:23:34.500 159 12421.73 94.92 55168.30 88888.00 2008-06-07 10:23:34.625 159 12421.77 94.90 55168.32 88888.00 2008-06-07 10:23:34.750 159 12421.77 94.90 55168.32 88888.00 2008-06-07 10:23:34.875 159 12421.67 94.88 55168.35 88888.00 2008-06-07 10:23:35.000 159 12421.67 94.85 55168.30 88888.00 2008-06-07 10:23:35.125 159 12421.73 94.88 55168.30 88888.00 2008-06-07 10:23:35.250 159 12421.75 94.85 55168.28 88888.00 2008-06-07 10:23:35.375 159 12421.75 94.85 55168.28 88888.00 2008-06-07 10:23:35.500 159 12421.73 94.83 55168.28 88888.00 2008-06-07 10:23:35.625 159 12421.67 94.83 55168.25 88888.00 2008-06-07 10:23:35.750 159 12421.67 94.80 55168.28 88888.00 2008-06-07 10:23:35.875 159 12421.75 94.83 55168.28 88888.00 2008-06-07 10:23:36.000 159 12421.77 94.80 55168.28 88888.00 2008-06-07 10:23:36.125 159 12421.70 94.78 55168.25 88888.00 2008-06-07 10:23:36.250 159 12421.62 94.75 55168.28 88888.00 2008-06-07 10:23:36.375 159 12421.58 94.80 55168.25 88888.00 2008-06-07 10:23:36.500 159 12421.60 94.78 55168.22 88888.00 2008-06-07 10:23:36.625 159 12421.62 94.78 55168.22 88888.00 2008-06-07 10:23:36.750 159 12421.67 94.78 55168.25 88888.00 2008-06-07 10:23:36.875 159 12421.67 94.78 55168.25 88888.00 2008-06-07 10:23:37.000 159 12421.67 94.75 55168.25 88888.00 2008-06-07 10:23:37.125 159 12421.70 94.72 55168.22 88888.00 2008-06-07 10:23:37.250 159 12421.67 94.72 55168.22 88888.00 2008-06-07 10:23:37.375 159 12421.70 94.75 55168.22 88888.00 2008-06-07 10:23:37.500 159 12421.65 94.75 55168.22 88888.00 2008-06-07 10:23:37.625 159 12421.62 94.75 55168.22 88888.00 2008-06-07 10:23:37.750 159 12421.65 94.72 55168.20 88888.00 2008-06-07 10:23:37.875 159 12421.70 94.72 55168.20 88888.00 2008-06-07 10:23:38.000 159 12421.62 94.75 55168.18 88888.00 2008-06-07 10:23:38.125 159 12421.62 94.72 55168.18 88888.00 2008-06-07 10:23:38.250 159 12421.58 94.75 55168.18 88888.00 2008-06-07 10:23:38.375 159 12421.58 94.72 55168.18 88888.00 2008-06-07 10:23:38.500 159 12421.62 94.70 55168.18 88888.00 2008-06-07 10:23:38.625 159 12421.65 94.70 55168.20 88888.00 2008-06-07 10:23:38.750 159 12421.62 94.70 55168.20 88888.00 2008-06-07 10:23:38.875 159 12421.60 94.67 55168.18 88888.00 2008-06-07 10:23:39.000 159 12421.58 94.70 55168.15 88888.00 2008-06-07 10:23:39.125 159 12421.60 94.72 55168.12 88888.00 2008-06-07 10:23:39.250 159 12421.58 94.72 55168.12 88888.00 2008-06-07 10:23:39.375 159 12421.55 94.72 55168.12 88888.00 2008-06-07 10:23:39.500 159 12421.50 94.70 55168.12 88888.00 2008-06-07 10:23:39.625 159 12421.50 94.67 55168.12 88888.00 2008-06-07 10:23:39.750 159 12421.52 94.70 55168.15 88888.00 2008-06-07 10:23:39.875 159 12421.48 94.67 55168.12 88888.00 2008-06-07 10:23:40.000 159 12421.50 94.65 55168.12 88888.00 2008-06-07 10:23:40.125 159 12421.50 94.62 55168.12 88888.00 2008-06-07 10:23:40.250 159 12421.40 94.65 55168.10 88888.00 2008-06-07 10:23:40.375 159 12421.40 94.65 55168.07 88888.00 2008-06-07 10:23:40.500 159 12421.40 94.62 55168.07 88888.00 2008-06-07 10:23:40.625 159 12421.40 94.60 55168.05 88888.00 2008-06-07 10:23:40.750 159 12421.38 94.62 55168.05 88888.00 2008-06-07 10:23:40.875 159 12421.42 94.58 55168.05 88888.00 2008-06-07 10:23:41.000 159 12421.38 94.55 55168.07 88888.00 2008-06-07 10:23:41.125 159 12421.35 94.53 55168.07 88888.00 2008-06-07 10:23:41.250 159 12421.40 94.55 55168.07 88888.00 2008-06-07 10:23:41.375 159 12421.45 94.55 55168.07 88888.00 2008-06-07 10:23:41.500 159 12421.45 94.53 55168.05 88888.00 2008-06-07 10:23:41.625 159 12421.38 94.50 55168.07 88888.00 2008-06-07 10:23:41.750 159 12421.35 94.53 55168.07 88888.00 2008-06-07 10:23:41.875 159 12421.35 94.53 55168.05 88888.00 2008-06-07 10:23:42.000 159 12421.33 94.47 55168.05 88888.00 2008-06-07 10:23:42.125 159 12421.30 94.47 55168.07 88888.00 2008-06-07 10:23:42.250 159 12421.25 94.47 55168.05 88888.00 2008-06-07 10:23:42.375 159 12421.30 94.45 55168.05 88888.00 2008-06-07 10:23:42.500 159 12421.35 94.45 55168.03 88888.00 2008-06-07 10:23:42.625 159 12421.42 94.47 55168.03 88888.00 2008-06-07 10:23:42.750 159 12421.45 94.45 55168.05 88888.00 2008-06-07 10:23:42.875 159 12421.38 94.45 55168.03 88888.00 2008-06-07 10:23:43.000 159 12421.33 94.45 55168.00 88888.00 2008-06-07 10:23:43.125 159 12421.33 94.45 55168.00 88888.00 2008-06-07 10:23:43.250 159 12421.30 94.45 55168.03 88888.00 2008-06-07 10:23:43.375 159 12421.27 94.47 55168.03 88888.00 2008-06-07 10:23:43.500 159 12421.35 94.47 55168.03 88888.00 2008-06-07 10:23:43.625 159 12421.38 94.50 55168.03 88888.00 2008-06-07 10:23:43.750 159 12421.38 94.50 55168.00 88888.00 2008-06-07 10:23:43.875 159 12421.33 94.50 55168.00 88888.00 2008-06-07 10:23:44.000 159 12421.30 94.47 55167.97 88888.00 2008-06-07 10:23:44.125 159 12421.27 94.50 55168.00 88888.00 2008-06-07 10:23:44.250 159 12421.17 94.53 55168.03 88888.00 2008-06-07 10:23:44.375 159 12421.17 94.55 55168.00 88888.00 2008-06-07 10:23:44.500 159 12421.15 94.55 55167.97 88888.00 2008-06-07 10:23:44.625 159 12421.10 94.53 55168.00 88888.00 2008-06-07 10:23:44.750 159 12421.08 94.53 55168.00 88888.00 2008-06-07 10:23:44.875 159 12421.08 94.53 55168.00 88888.00 2008-06-07 10:23:45.000 159 12421.10 94.53 55167.97 88888.00 2008-06-07 10:23:45.125 159 12421.10 94.50 55167.97 88888.00 2008-06-07 10:23:45.250 159 12421.05 94.50 55167.97 88888.00 2008-06-07 10:23:45.375 159 12421.02 94.50 55167.95 88888.00 2008-06-07 10:23:45.500 159 12421.02 94.50 55167.95 88888.00 2008-06-07 10:23:45.625 159 12421.00 94.50 55167.95 88888.00 2008-06-07 10:23:45.750 159 12420.98 94.50 55167.95 88888.00 2008-06-07 10:23:45.875 159 12421.00 94.50 55167.95 88888.00 2008-06-07 10:23:46.000 159 12421.00 94.50 55167.93 88888.00 2008-06-07 10:23:46.125 159 12420.95 94.47 55167.93 88888.00 2008-06-07 10:23:46.250 159 12420.92 94.45 55167.90 88888.00 2008-06-07 10:23:46.375 159 12420.95 94.45 55167.90 88888.00 2008-06-07 10:23:46.500 159 12420.92 94.45 55167.93 88888.00 2008-06-07 10:23:46.625 159 12420.92 94.42 55167.93 88888.00 2008-06-07 10:23:46.750 159 12420.88 94.42 55167.93 88888.00 2008-06-07 10:23:46.875 159 12420.85 94.42 55167.93 88888.00 2008-06-07 10:23:47.000 159 12420.90 94.40 55167.93 88888.00 2008-06-07 10:23:47.125 159 12420.90 94.40 55167.95 88888.00 2008-06-07 10:23:47.250 159 12420.85 94.38 55167.93 88888.00 2008-06-07 10:23:47.375 159 12420.90 94.40 55167.93 88888.00 2008-06-07 10:23:47.500 159 12420.92 94.38 55167.90 88888.00 2008-06-07 10:23:47.625 159 12420.90 94.35 55167.85 88888.00 2008-06-07 10:23:47.750 159 12420.85 94.35 55167.82 88888.00 2008-06-07 10:23:47.875 159 12420.88 94.33 55167.85 88888.00 2008-06-07 10:23:48.000 159 12420.90 94.33 55167.88 88888.00 2008-06-07 10:23:48.125 159 12420.80 94.35 55167.88 88888.00 2008-06-07 10:23:48.250 159 12420.70 94.38 55167.88 88888.00 2008-06-07 10:23:48.375 159 12420.70 94.35 55167.90 88888.00 2008-06-07 10:23:48.500 159 12420.75 94.33 55167.90 88888.00 2008-06-07 10:23:48.625 159 12420.77 94.35 55167.90 88888.00 2008-06-07 10:23:48.750 159 12420.67 94.35 55167.85 88888.00 2008-06-07 10:23:48.875 159 12420.62 94.35 55167.88 88888.00 2008-06-07 10:23:49.000 159 12420.70 94.35 55167.90 88888.00 2008-06-07 10:23:49.125 159 12420.70 94.33 55167.90 88888.00 2008-06-07 10:23:49.250 159 12420.65 94.33 55167.90 88888.00 2008-06-07 10:23:49.375 159 12420.73 94.35 55167.90 88888.00 2008-06-07 10:23:49.500 159 12420.75 94.33 55167.82 88888.00 2008-06-07 10:23:49.625 159 12420.67 94.30 55167.80 88888.00 2008-06-07 10:23:49.750 159 12420.73 94.30 55167.80 88888.00 2008-06-07 10:23:49.875 159 12420.75 94.33 55167.78 88888.00 2008-06-07 10:23:50.000 159 12420.80 94.33 55167.78 88888.00 2008-06-07 10:23:50.125 159 12420.75 94.33 55167.78 88888.00 2008-06-07 10:23:50.250 159 12420.67 94.30 55167.78 88888.00 2008-06-07 10:23:50.375 159 12420.62 94.30 55167.75 88888.00 2008-06-07 10:23:50.500 159 12420.65 94.33 55167.75 88888.00 2008-06-07 10:23:50.625 159 12420.70 94.33 55167.72 88888.00 2008-06-07 10:23:50.750 159 12420.67 94.28 55167.72 88888.00 2008-06-07 10:23:50.875 159 12420.70 94.25 55167.75 88888.00 2008-06-07 10:23:51.000 159 12420.73 94.25 55167.72 88888.00 2008-06-07 10:23:51.125 159 12420.65 94.25 55167.72 88888.00 2008-06-07 10:23:51.250 159 12420.58 94.22 55167.75 88888.00 2008-06-07 10:23:51.375 159 12420.60 94.22 55167.75 88888.00 2008-06-07 10:23:51.500 159 12420.65 94.22 55167.72 88888.00 2008-06-07 10:23:51.625 159 12420.60 94.22 55167.72 88888.00 2008-06-07 10:23:51.750 159 12420.58 94.22 55167.72 88888.00 2008-06-07 10:23:51.875 159 12420.52 94.22 55167.75 88888.00 2008-06-07 10:23:52.000 159 12420.45 94.20 55167.72 88888.00 2008-06-07 10:23:52.125 159 12420.45 94.20 55167.72 88888.00 2008-06-07 10:23:52.250 159 12420.45 94.15 55167.72 88888.00 2008-06-07 10:23:52.375 159 12420.45 94.12 55167.70 88888.00 2008-06-07 10:23:52.500 159 12420.42 94.10 55167.70 88888.00 2008-06-07 10:23:52.625 159 12420.42 94.10 55167.70 88888.00 2008-06-07 10:23:52.750 159 12420.40 94.10 55167.70 88888.00 2008-06-07 10:23:52.875 159 12420.38 94.10 55167.72 88888.00 2008-06-07 10:23:53.000 159 12420.30 94.08 55167.72 88888.00 2008-06-07 10:23:53.125 159 12420.30 94.03 55167.72 88888.00 2008-06-07 10:23:53.250 159 12420.33 93.97 55167.70 88888.00 2008-06-07 10:23:53.375 159 12420.38 93.97 55167.70 88888.00 2008-06-07 10:23:53.500 159 12420.30 93.95 55167.72 88888.00 2008-06-07 10:23:53.625 159 12420.23 93.95 55167.72 88888.00 2008-06-07 10:23:53.750 159 12420.23 93.92 55167.75 88888.00 2008-06-07 10:23:53.875 159 12420.27 93.88 55167.75 88888.00 2008-06-07 10:23:54.000 159 12420.23 93.88 55167.75 88888.00 2008-06-07 10:23:54.125 159 12420.17 93.90 55167.72 88888.00 2008-06-07 10:23:54.250 159 12420.10 93.83 55167.68 88888.00 2008-06-07 10:23:54.375 159 12420.12 93.83 55167.68 88888.00 2008-06-07 10:23:54.500 159 12420.17 93.83 55167.62 88888.00 2008-06-07 10:23:54.625 159 12420.12 93.83 55167.62 88888.00 2008-06-07 10:23:54.750 159 12420.10 93.80 55167.65 88888.00 2008-06-07 10:23:54.875 159 12420.08 93.80 55167.65 88888.00 2008-06-07 10:23:55.000 159 12420.05 93.80 55167.62 88888.00 2008-06-07 10:23:55.125 159 12419.98 93.80 55167.62 88888.00 2008-06-07 10:23:55.250 159 12420.02 93.78 55167.60 88888.00 2008-06-07 10:23:55.375 159 12420.12 93.78 55167.62 88888.00 2008-06-07 10:23:55.500 159 12420.12 93.80 55167.60 88888.00 2008-06-07 10:23:55.625 159 12420.08 93.78 55167.60 88888.00 2008-06-07 10:23:55.750 159 12420.05 93.78 55167.60 88888.00 2008-06-07 10:23:55.875 159 12420.00 93.78 55167.60 88888.00 2008-06-07 10:23:56.000 159 12420.00 93.78 55167.60 88888.00 2008-06-07 10:23:56.125 159 12419.98 93.80 55167.60 88888.00 2008-06-07 10:23:56.250 159 12419.95 93.78 55167.57 88888.00 2008-06-07 10:23:56.375 159 12419.95 93.75 55167.57 88888.00 2008-06-07 10:23:56.500 159 12419.92 93.78 55167.60 88888.00 2008-06-07 10:23:56.625 159 12419.98 93.80 55167.60 88888.00 2008-06-07 10:23:56.750 159 12419.95 93.78 55167.62 88888.00 2008-06-07 10:23:56.875 159 12419.95 93.78 55167.57 88888.00 2008-06-07 10:23:57.000 159 12419.98 93.80 55167.55 88888.00 2008-06-07 10:23:57.125 159 12419.98 93.78 55167.55 88888.00 2008-06-07 10:23:57.250 159 12419.95 93.78 55167.55 88888.00 2008-06-07 10:23:57.375 159 12419.98 93.78 55167.57 88888.00 2008-06-07 10:23:57.500 159 12419.98 93.80 55167.55 88888.00 2008-06-07 10:23:57.625 159 12420.00 93.80 55167.53 88888.00 2008-06-07 10:23:57.750 159 12420.00 93.80 55167.53 88888.00 2008-06-07 10:23:57.875 159 12419.95 93.83 55167.50 88888.00 2008-06-07 10:23:58.000 159 12419.90 93.80 55167.47 88888.00 2008-06-07 10:23:58.125 159 12419.90 93.80 55167.50 88888.00 2008-06-07 10:23:58.250 159 12419.92 93.80 55167.53 88888.00 2008-06-07 10:23:58.375 159 12419.95 93.80 55167.53 88888.00 2008-06-07 10:23:58.500 159 12420.00 93.80 55167.53 88888.00 2008-06-07 10:23:58.625 159 12420.00 93.83 55167.50 88888.00 2008-06-07 10:23:58.750 159 12420.00 93.83 55167.47 88888.00 2008-06-07 10:23:58.875 159 12419.95 93.83 55167.47 88888.00 2008-06-07 10:23:59.000 159 12419.92 93.88 55167.47 88888.00 2008-06-07 10:23:59.125 159 12419.95 93.85 55167.45 88888.00 2008-06-07 10:23:59.250 159 12419.92 93.88 55167.47 88888.00 2008-06-07 10:23:59.375 159 12419.98 93.90 55167.45 88888.00 2008-06-07 10:23:59.500 159 12419.98 93.92 55167.45 88888.00 2008-06-07 10:23:59.625 159 12419.98 93.95 55167.45 88888.00 2008-06-07 10:23:59.750 159 12419.98 93.92 55167.40 88888.00 2008-06-07 10:23:59.875 159 12420.00 93.92 55167.38 88888.00 2008-06-07 10:24:00.000 159 12419.98 93.95 55167.35 88888.00 2008-06-07 10:24:00.125 159 12419.98 93.97 55167.38 88888.00 2008-06-07 10:24:00.250 159 12419.95 93.97 55167.32 88888.00 2008-06-07 10:24:00.375 159 12419.95 93.95 55167.32 88888.00 2008-06-07 10:24:00.500 159 12419.92 93.97 55167.35 88888.00 2008-06-07 10:24:00.625 159 12419.95 94.03 55167.38 88888.00 2008-06-07 10:24:00.750 159 12419.95 94.03 55167.40 88888.00 2008-06-07 10:24:00.875 159 12419.95 94.03 55167.35 88888.00 2008-06-07 10:24:01.000 159 12419.95 94.03 55167.35 88888.00 2008-06-07 10:24:01.125 159 12419.92 94.03 55167.32 88888.00 2008-06-07 10:24:01.250 159 12419.90 94.00 55167.30 88888.00 2008-06-07 10:24:01.375 159 12419.88 94.03 55167.30 88888.00 2008-06-07 10:24:01.500 159 12419.85 94.03 55167.30 88888.00 2008-06-07 10:24:01.625 159 12419.85 94.08 55167.28 88888.00 2008-06-07 10:24:01.750 159 12419.88 94.10 55167.25 88888.00 2008-06-07 10:24:01.875 159 12419.88 94.08 55167.30 88888.00 2008-06-07 10:24:02.000 159 12419.85 94.08 55167.30 88888.00 2008-06-07 10:24:02.125 159 12419.88 94.08 55167.30 88888.00 2008-06-07 10:24:02.250 159 12419.85 94.10 55167.28 88888.00 2008-06-07 10:24:02.375 159 12419.85 94.15 55167.25 88888.00 2008-06-07 10:24:02.500 159 12419.75 94.15 55167.25 88888.00 2008-06-07 10:24:02.625 159 12419.73 94.17 55167.28 88888.00 2008-06-07 10:24:02.750 159 12419.77 94.20 55167.25 88888.00 2008-06-07 10:24:02.875 159 12419.80 94.22 55167.25 88888.00 2008-06-07 10:24:03.000 159 12419.83 94.25 55167.25 88888.00 2008-06-07 10:24:03.125 159 12419.88 94.22 55167.22 88888.00 2008-06-07 10:24:03.250 159 12419.83 94.28 55167.25 88888.00 2008-06-07 10:24:03.375 159 12419.85 94.33 55167.25 88888.00 2008-06-07 10:24:03.500 159 12419.77 94.35 55167.28 88888.00 2008-06-07 10:24:03.625 159 12419.73 94.35 55167.25 88888.00 2008-06-07 10:24:03.750 159 12419.73 94.38 55167.22 88888.00 2008-06-07 10:24:03.875 159 12419.77 94.35 55167.22 88888.00 2008-06-07 10:24:04.000 159 12419.75 94.38 55167.22 88888.00 2008-06-07 10:24:04.125 159 12419.75 94.40 55167.22 88888.00 2008-06-07 10:24:04.250 159 12419.75 94.38 55167.25 88888.00 2008-06-07 10:24:04.375 159 12419.75 94.38 55167.22 88888.00 2008-06-07 10:24:04.500 159 12419.70 94.38 55167.20 88888.00 2008-06-07 10:24:04.625 159 12419.67 94.40 55167.20 88888.00 2008-06-07 10:24:04.750 159 12419.70 94.38 55167.20 88888.00 2008-06-07 10:24:04.875 159 12419.67 94.38 55167.18 88888.00 2008-06-07 10:24:05.000 159 12419.67 94.35 55167.15 88888.00 2008-06-07 10:24:05.125 159 12419.65 94.38 55167.20 88888.00 2008-06-07 10:24:05.250 159 12419.62 94.35 55167.18 88888.00 2008-06-07 10:24:05.375 159 12419.65 94.33 55167.18 88888.00 2008-06-07 10:24:05.500 159 12419.58 94.33 55167.18 88888.00 2008-06-07 10:24:05.625 159 12419.55 94.33 55167.20 88888.00 2008-06-07 10:24:05.750 159 12419.52 94.33 55167.20 88888.00 2008-06-07 10:24:05.875 159 12419.45 94.30 55167.20 88888.00 2008-06-07 10:24:06.000 159 12419.48 94.28 55167.18 88888.00 2008-06-07 10:24:06.125 159 12419.45 94.25 55167.18 88888.00 2008-06-07 10:24:06.250 159 12419.40 94.25 55167.15 88888.00 2008-06-07 10:24:06.375 159 12419.42 94.25 55167.15 88888.00 2008-06-07 10:24:06.500 159 12419.38 94.25 55167.15 88888.00 2008-06-07 10:24:06.625 159 12419.38 94.22 55167.18 88888.00 2008-06-07 10:24:06.750 159 12419.40 94.22 55167.15 88888.00 2008-06-07 10:24:06.875 159 12419.45 94.22 55167.12 88888.00 2008-06-07 10:24:07.000 159 12419.50 94.20 55167.12 88888.00 2008-06-07 10:24:07.125 159 12419.50 94.20 55167.15 88888.00 2008-06-07 10:24:07.250 159 12419.45 94.17 55167.15 88888.00 2008-06-07 10:24:07.375 159 12419.45 94.20 55167.12 88888.00 2008-06-07 10:24:07.500 159 12419.45 94.22 55167.12 88888.00 2008-06-07 10:24:07.625 159 12419.48 94.22 55167.12 88888.00 2008-06-07 10:24:07.750 159 12419.50 94.25 55167.12 88888.00 2008-06-07 10:24:07.875 159 12419.45 94.25 55167.12 88888.00 2008-06-07 10:24:08.000 159 12419.42 94.25 55167.12 88888.00 2008-06-07 10:24:08.125 159 12419.42 94.30 55167.12 88888.00 2008-06-07 10:24:08.250 159 12419.40 94.30 55167.15 88888.00 2008-06-07 10:24:08.375 159 12419.42 94.33 55167.12 88888.00 2008-06-07 10:24:08.500 159 12419.48 94.35 55167.10 88888.00 2008-06-07 10:24:08.625 159 12419.50 94.38 55167.10 88888.00 2008-06-07 10:24:08.750 159 12419.50 94.40 55167.10 88888.00 2008-06-07 10:24:08.875 159 12419.48 94.42 55167.07 88888.00 2008-06-07 10:24:09.000 159 12419.45 94.42 55167.05 88888.00 2008-06-07 10:24:09.125 159 12419.42 94.45 55167.07 88888.00 2008-06-07 10:24:09.250 159 12419.40 94.47 55167.07 88888.00 2008-06-07 10:24:09.375 159 12419.45 94.50 55167.07 88888.00 2008-06-07 10:24:09.500 159 12419.52 94.53 55167.07 88888.00 2008-06-07 10:24:09.625 159 12419.58 94.55 55167.07 88888.00 2008-06-07 10:24:09.750 159 12419.52 94.55 55167.10 88888.00 2008-06-07 10:24:09.875 159 12419.48 94.58 55167.10 88888.00 2008-06-07 10:24:10.000 159 12419.48 94.58 55167.10 88888.00 2008-06-07 10:24:10.125 159 12419.42 94.55 55167.07 88888.00 2008-06-07 10:24:10.250 159 12419.38 94.58 55167.07 88888.00 2008-06-07 10:24:10.375 159 12419.38 94.60 55167.07 88888.00 2008-06-07 10:24:10.500 159 12419.35 94.58 55167.05 88888.00 2008-06-07 10:24:10.625 159 12419.33 94.60 55167.05 88888.00 2008-06-07 10:24:10.750 159 12419.33 94.60 55167.05 88888.00 2008-06-07 10:24:10.875 159 12419.30 94.60 55167.05 88888.00 2008-06-07 10:24:11.000 159 12419.27 94.58 55167.05 88888.00 2008-06-07 10:24:11.125 159 12419.27 94.58 55167.05 88888.00 2008-06-07 10:24:11.250 159 12419.27 94.55 55167.05 88888.00 2008-06-07 10:24:11.375 159 12419.23 94.58 55167.05 88888.00 2008-06-07 10:24:11.500 159 12419.20 94.58 55167.05 88888.00 2008-06-07 10:24:11.625 159 12419.20 94.58 55167.00 88888.00 2008-06-07 10:24:11.750 159 12419.27 94.58 55167.00 88888.00 2008-06-07 10:24:11.875 159 12419.23 94.58 55167.03 88888.00 2008-06-07 10:24:12.000 159 12419.15 94.55 55167.05 88888.00 2008-06-07 10:24:12.125 159 12419.15 94.53 55167.07 88888.00 2008-06-07 10:24:12.250 159 12419.08 94.50 55167.07 88888.00 2008-06-07 10:24:12.375 159 12419.15 94.53 55167.05 88888.00 2008-06-07 10:24:12.500 159 12419.20 94.50 55167.03 88888.00 2008-06-07 10:24:12.625 159 12419.17 94.47 55167.03 88888.00 2008-06-07 10:24:12.750 159 12419.15 94.47 55167.03 88888.00 2008-06-07 10:24:12.875 159 12419.17 94.47 55167.03 88888.00 2008-06-07 10:24:13.000 159 12419.15 94.47 55167.00 88888.00 2008-06-07 10:24:13.125 159 12419.12 94.47 55167.03 88888.00 2008-06-07 10:24:13.250 159 12419.12 94.45 55167.03 88888.00 2008-06-07 10:24:13.375 159 12419.20 94.45 55167.03 88888.00 2008-06-07 10:24:13.500 159 12419.15 94.47 55166.97 88888.00 2008-06-07 10:24:13.625 159 12419.15 94.50 55167.00 88888.00 2008-06-07 10:24:13.750 159 12419.12 94.50 55167.03 88888.00 2008-06-07 10:24:13.875 159 12419.12 94.53 55167.00 88888.00 2008-06-07 10:24:14.000 159 12419.17 94.50 55166.97 88888.00 2008-06-07 10:24:14.125 159 12419.17 94.55 55167.00 88888.00 2008-06-07 10:24:14.250 159 12419.17 94.53 55167.00 88888.00 2008-06-07 10:24:14.375 159 12419.23 94.55 55166.97 88888.00 2008-06-07 10:24:14.500 159 12419.27 94.55 55166.97 88888.00 2008-06-07 10:24:14.625 159 12419.27 94.55 55166.97 88888.00 2008-06-07 10:24:14.750 159 12419.23 94.55 55166.97 88888.00 2008-06-07 10:24:14.875 159 12419.25 94.58 55166.97 88888.00 2008-06-07 10:24:15.000 159 12419.30 94.58 55166.97 88888.00 2008-06-07 10:24:15.125 159 12419.38 94.58 55166.97 88888.00 2008-06-07 10:24:15.250 159 12419.42 94.60 55167.00 88888.00 2008-06-07 10:24:15.375 159 12419.40 94.60 55167.03 88888.00 2008-06-07 10:24:15.500 159 12419.33 94.58 55167.00 88888.00 2008-06-07 10:24:15.625 159 12419.25 94.60 55167.00 88888.00 2008-06-07 10:24:15.750 159 12419.25 94.62 55167.03 88888.00 2008-06-07 10:24:15.875 159 12419.30 94.62 55167.00 88888.00 2008-06-07 10:24:16.000 159 12419.30 94.60 55166.95 88888.00 2008-06-07 10:24:16.125 159 12419.23 94.55 55166.97 88888.00 2008-06-07 10:24:16.250 159 12419.12 94.53 55167.00 88888.00 2008-06-07 10:24:16.375 159 12419.17 94.62 55166.97 88888.00 2008-06-07 10:24:16.500 159 12419.20 94.62 55167.00 88888.00 2008-06-07 10:24:16.625 159 12419.25 94.65 55166.97 88888.00 2008-06-07 10:24:16.750 159 12419.23 94.60 55166.97 88888.00 2008-06-07 10:24:16.875 159 12419.25 94.53 55167.00 88888.00 2008-06-07 10:24:17.000 159 12419.20 94.47 55167.00 88888.00 2008-06-07 10:24:17.125 159 12419.20 94.55 55167.03 88888.00 2008-06-07 10:24:17.250 159 12419.20 94.60 55167.05 88888.00 2008-06-07 10:24:17.375 159 12419.20 94.58 55167.03 88888.00 2008-06-07 10:24:17.500 159 12419.15 94.55 55167.00 88888.00 2008-06-07 10:24:17.625 159 12419.12 94.53 55167.03 88888.00 2008-06-07 10:24:17.750 159 12419.12 94.58 55166.97 88888.00 2008-06-07 10:24:17.875 159 12419.10 94.55 55167.00 88888.00 2008-06-07 10:24:18.000 159 12419.05 94.58 55167.03 88888.00 2008-06-07 10:24:18.125 159 12418.98 94.58 55167.00 88888.00 2008-06-07 10:24:18.250 159 12418.90 94.53 55166.95 88888.00 2008-06-07 10:24:18.375 159 12418.90 94.50 55166.95 88888.00 2008-06-07 10:24:18.500 159 12418.90 94.47 55166.95 88888.00 2008-06-07 10:24:18.625 159 12418.88 94.42 55166.95 88888.00 2008-06-07 10:24:18.750 159 12418.92 94.50 55166.95 88888.00 2008-06-07 10:24:18.875 159 12418.98 94.50 55166.97 88888.00 2008-06-07 10:24:19.000 159 12418.88 94.42 55166.93 88888.00 2008-06-07 10:24:19.125 159 12418.83 94.40 55166.95 88888.00 2008-06-07 10:24:19.250 159 12418.77 94.40 55166.97 88888.00 2008-06-07 10:24:19.375 159 12418.83 94.47 55166.95 88888.00 2008-06-07 10:24:19.500 159 12418.83 94.47 55166.97 88888.00 2008-06-07 10:24:19.625 159 12418.92 94.42 55166.97 88888.00 2008-06-07 10:24:19.750 159 12418.92 94.42 55167.00 88888.00 2008-06-07 10:24:19.875 159 12418.95 94.47 55167.03 88888.00 2008-06-07 10:24:20.000 159 12419.00 94.45 55166.95 88888.00 2008-06-07 10:24:20.125 159 12418.98 94.40 55166.95 88888.00 2008-06-07 10:24:20.250 159 12418.90 94.30 55166.93 88888.00 2008-06-07 10:24:20.375 159 12418.90 94.35 55166.95 88888.00 2008-06-07 10:24:20.500 159 12418.80 94.33 55166.97 88888.00 2008-06-07 10:24:20.625 159 12418.83 94.35 55166.97 88888.00 2008-06-07 10:24:20.750 159 12418.88 94.38 55166.95 88888.00 2008-06-07 10:24:20.875 159 12418.95 94.40 55166.95 88888.00 2008-06-07 10:24:21.000 159 12419.02 94.38 55166.97 88888.00 2008-06-07 10:24:21.125 159 12419.12 94.47 55167.00 88888.00 2008-06-07 10:24:21.250 159 12419.10 94.42 55167.03 88888.00 2008-06-07 10:24:21.375 159 12419.08 94.42 55167.03 88888.00 2008-06-07 10:24:21.500 159 12419.05 94.38 55167.03 88888.00 2008-06-07 10:24:21.625 159 12419.10 94.42 55167.05 88888.00 2008-06-07 10:24:21.750 159 12419.12 94.42 55167.00 88888.00 2008-06-07 10:24:21.875 159 12419.08 94.38 55166.97 88888.00 2008-06-07 10:24:22.000 159 12419.00 94.38 55166.97 88888.00 2008-06-07 10:24:22.125 159 12419.02 94.42 55167.00 88888.00 2008-06-07 10:24:22.250 159 12419.00 94.38 55166.97 88888.00 2008-06-07 10:24:22.375 159 12419.02 94.38 55166.97 88888.00 2008-06-07 10:24:22.500 159 12419.02 94.35 55166.95 88888.00 2008-06-07 10:24:22.625 159 12419.10 94.42 55166.97 88888.00 2008-06-07 10:24:22.750 159 12419.10 94.40 55166.97 88888.00 2008-06-07 10:24:22.875 159 12419.05 94.33 55166.95 88888.00 2008-06-07 10:24:23.000 159 12419.00 94.38 55166.93 88888.00 2008-06-07 10:24:23.125 159 12419.02 94.35 55166.93 88888.00 2008-06-07 10:24:23.250 159 12419.02 94.33 55166.97 88888.00 2008-06-07 10:24:23.375 159 12419.05 94.35 55166.95 88888.00 2008-06-07 10:24:23.500 159 12419.12 94.40 55166.97 88888.00 2008-06-07 10:24:23.625 159 12419.20 94.42 55166.95 88888.00 2008-06-07 10:24:23.750 159 12419.15 94.38 55166.95 88888.00 2008-06-07 10:24:23.875 159 12419.08 94.33 55166.93 88888.00 2008-06-07 10:24:24.000 159 12419.02 94.38 55166.95 88888.00 2008-06-07 10:24:24.125 159 12419.05 94.42 55166.95 88888.00 2008-06-07 10:24:24.250 159 12419.10 94.38 55166.95 88888.00 2008-06-07 10:24:24.375 159 12419.17 94.42 55166.97 88888.00 2008-06-07 10:24:24.500 159 12419.20 94.35 55166.95 88888.00 2008-06-07 10:24:24.625 159 12419.15 94.33 55166.95 88888.00 2008-06-07 10:24:24.750 159 12419.12 94.35 55166.97 88888.00 2008-06-07 10:24:24.875 159 12419.10 94.35 55167.03 88888.00 2008-06-07 10:24:25.000 159 12419.10 94.33 55167.00 88888.00 2008-06-07 10:24:25.125 159 12419.10 94.35 55166.97 88888.00 2008-06-07 10:24:25.250 159 12419.05 94.35 55166.97 88888.00 2008-06-07 10:24:25.375 159 12419.17 94.33 55167.00 88888.00 2008-06-07 10:24:25.500 159 12419.25 94.35 55167.03 88888.00 2008-06-07 10:24:25.625 159 12419.23 94.35 55166.95 88888.00 2008-06-07 10:24:25.750 159 12419.17 94.28 55166.90 88888.00 2008-06-07 10:24:25.875 159 12419.10 94.22 55166.93 88888.00 2008-06-07 10:24:26.000 159 12419.15 94.25 55166.93 88888.00 2008-06-07 10:24:26.125 159 12419.23 94.28 55166.93 88888.00 2008-06-07 10:24:26.250 159 12419.25 94.25 55166.90 88888.00 2008-06-07 10:24:26.375 159 12419.27 94.22 55166.88 88888.00 2008-06-07 10:24:26.500 159 12419.20 94.22 55166.88 88888.00 2008-06-07 10:24:26.625 159 12419.20 94.25 55166.88 88888.00 2008-06-07 10:24:26.750 159 12419.33 94.30 55166.88 88888.00 2008-06-07 10:24:26.875 159 12419.38 94.33 55166.88 88888.00 2008-06-07 10:24:27.000 159 12419.35 94.33 55166.90 88888.00 2008-06-07 10:24:27.125 159 12419.30 94.33 55166.93 88888.00 2008-06-07 10:24:27.250 159 12419.30 94.33 55166.93 88888.00 2008-06-07 10:24:27.375 159 12419.33 94.35 55166.95 88888.00 2008-06-07 10:24:27.500 159 12419.27 94.35 55166.93 88888.00 2008-06-07 10:24:27.625 159 12419.25 94.35 55166.95 88888.00 2008-06-07 10:24:27.750 159 12419.30 94.38 55166.97 88888.00 2008-06-07 10:24:27.875 159 12419.35 94.38 55166.93 88888.00 2008-06-07 10:24:28.000 159 12419.33 94.35 55166.90 88888.00 2008-06-07 10:24:28.125 159 12419.33 94.35 55166.93 88888.00 2008-06-07 10:24:28.250 159 12419.27 94.35 55166.95 88888.00 2008-06-07 10:24:28.375 159 12419.27 94.42 55167.00 88888.00 2008-06-07 10:24:28.500 159 12419.35 94.47 55167.00 88888.00 2008-06-07 10:24:28.625 159 12419.33 94.38 55166.93 88888.00 2008-06-07 10:24:28.750 159 12419.30 94.33 55166.88 88888.00 2008-06-07 10:24:28.875 159 12419.33 94.35 55166.95 88888.00 2008-06-07 10:24:29.000 159 12419.38 94.38 55166.93 88888.00 2008-06-07 10:24:29.125 159 12419.33 94.30 55166.90 88888.00 2008-06-07 10:24:29.250 159 12419.20 94.28 55166.93 88888.00 2008-06-07 10:24:29.375 159 12419.27 94.30 55166.95 88888.00 2008-06-07 10:24:29.500 159 12419.25 94.28 55166.95 88888.00 2008-06-07 10:24:29.625 159 12419.25 94.25 55166.95 88888.00 2008-06-07 10:24:29.750 159 12419.35 94.25 55166.95 88888.00 2008-06-07 10:24:29.875 159 12419.33 94.22 55166.97 88888.00 2008-06-07 10:24:30.000 159 12419.27 94.25 55167.03 88888.00 2008-06-07 10:24:30.125 159 12419.27 94.25 55167.00 88888.00 2008-06-07 10:24:30.250 159 12419.35 94.15 55166.93 88888.00 2008-06-07 10:24:30.375 159 12419.35 94.10 55166.90 88888.00 2008-06-07 10:24:30.500 159 12419.27 94.10 55166.90 88888.00 2008-06-07 10:24:30.625 159 12419.27 94.17 55166.95 88888.00 2008-06-07 10:24:30.750 159 12419.30 94.17 55166.97 88888.00 2008-06-07 10:24:30.875 159 12419.25 94.17 55166.97 88888.00 2008-06-07 10:24:31.000 159 12419.27 94.12 55166.95 88888.00 2008-06-07 10:24:31.125 159 12419.33 94.15 55167.00 88888.00 2008-06-07 10:24:31.250 159 12419.30 94.10 55166.95 88888.00 2008-06-07 10:24:31.375 159 12419.33 94.15 55167.00 88888.00 2008-06-07 10:24:31.500 159 12419.33 94.15 55166.97 88888.00 2008-06-07 10:24:31.625 159 12419.23 94.03 55166.95 88888.00 2008-06-07 10:24:31.750 159 12419.25 94.05 55167.00 88888.00 2008-06-07 10:24:31.875 159 12419.33 94.15 55167.00 88888.00 2008-06-07 10:24:32.000 159 12419.27 94.12 55166.97 88888.00 2008-06-07 10:24:32.125 159 12419.23 94.03 55166.97 88888.00 2008-06-07 10:24:32.250 159 12419.27 94.03 55167.00 88888.00 2008-06-07 10:24:32.375 159 12419.33 94.08 55167.03 88888.00 2008-06-07 10:24:32.500 159 12419.30 94.10 55167.05 88888.00 2008-06-07 10:24:32.625 159 12419.20 94.08 55167.07 88888.00 2008-06-07 10:24:32.750 159 12419.25 94.08 55167.05 88888.00 2008-06-07 10:24:32.875 159 12419.25 94.05 55167.03 88888.00 2008-06-07 10:24:33.000 159 12419.25 94.05 55167.03 88888.00 2008-06-07 10:24:33.125 159 12419.20 94.05 55167.07 88888.00 2008-06-07 10:24:33.250 159 12419.17 94.03 55167.05 88888.00 2008-06-07 10:24:33.375 159 12419.23 94.03 55167.03 88888.00 2008-06-07 10:24:33.500 159 12419.27 94.03 55167.03 88888.00 2008-06-07 10:24:33.625 159 12419.25 94.05 55167.05 88888.00 2008-06-07 10:24:33.750 159 12419.17 94.03 55167.05 88888.00 2008-06-07 10:24:33.875 159 12419.20 94.00 55167.05 88888.00 2008-06-07 10:24:34.000 159 12419.23 94.00 55167.03 88888.00 2008-06-07 10:24:34.125 159 12419.20 94.03 55167.03 88888.00 2008-06-07 10:24:34.250 159 12419.12 94.00 55167.07 88888.00 2008-06-07 10:24:34.375 159 12419.17 93.97 55167.03 88888.00 2008-06-07 10:24:34.500 159 12419.23 93.95 55167.03 88888.00 2008-06-07 10:24:34.625 159 12419.23 93.95 55167.03 88888.00 2008-06-07 10:24:34.750 159 12419.20 93.95 55167.05 88888.00 2008-06-07 10:24:34.875 159 12419.17 93.95 55167.05 88888.00 2008-06-07 10:24:35.000 159 12419.17 93.92 55167.07 88888.00 2008-06-07 10:24:35.125 159 12419.20 93.90 55167.07 88888.00 2008-06-07 10:24:35.250 159 12419.17 93.85 55167.07 88888.00 2008-06-07 10:24:35.375 159 12419.15 93.85 55167.07 88888.00 2008-06-07 10:24:35.500 159 12419.12 93.85 55167.07 88888.00 2008-06-07 10:24:35.625 159 12419.15 93.85 55167.10 88888.00 2008-06-07 10:24:35.750 159 12419.17 93.83 55167.10 88888.00 2008-06-07 10:24:35.875 159 12419.12 93.83 55167.10 88888.00 2008-06-07 10:24:36.000 159 12419.08 93.83 55167.10 88888.00 2008-06-07 10:24:36.125 159 12419.05 93.80 55167.10 88888.00 2008-06-07 10:24:36.250 159 12419.08 93.78 55167.10 88888.00 2008-06-07 10:24:36.375 159 12419.10 93.78 55167.10 88888.00 2008-06-07 10:24:36.500 159 12419.10 93.78 55167.10 88888.00 2008-06-07 10:24:36.625 159 12419.12 93.78 55167.12 88888.00 2008-06-07 10:24:36.750 159 12419.12 93.72 55167.12 88888.00 2008-06-07 10:24:36.875 159 12419.15 93.75 55167.12 88888.00 2008-06-07 10:24:37.000 159 12419.15 93.72 55167.12 88888.00 2008-06-07 10:24:37.125 159 12419.10 93.72 55167.12 88888.00 2008-06-07 10:24:37.250 159 12419.05 93.70 55167.12 88888.00 2008-06-07 10:24:37.375 159 12419.08 93.70 55167.12 88888.00 2008-06-07 10:24:37.500 159 12419.05 93.70 55167.15 88888.00 2008-06-07 10:24:37.625 159 12419.02 93.70 55167.18 88888.00 2008-06-07 10:24:37.750 159 12419.00 93.72 55167.15 88888.00 2008-06-07 10:24:37.875 159 12419.08 93.72 55167.15 88888.00 2008-06-07 10:24:38.000 159 12419.12 93.70 55167.15 88888.00 2008-06-07 10:24:38.125 159 12419.15 93.67 55167.18 88888.00 2008-06-07 10:24:38.250 159 12419.10 93.67 55167.20 88888.00 2008-06-07 10:24:38.375 159 12419.10 93.65 55167.20 88888.00 2008-06-07 10:24:38.500 159 12419.10 93.65 55167.20 88888.00 2008-06-07 10:24:38.625 159 12419.10 93.65 55167.20 88888.00 2008-06-07 10:24:38.750 159 12419.08 93.67 55167.20 88888.00 2008-06-07 10:24:38.875 159 12419.05 93.67 55167.18 88888.00 2008-06-07 10:24:39.000 159 12419.08 93.65 55167.18 88888.00 2008-06-07 10:24:39.125 159 12419.05 93.65 55167.20 88888.00 2008-06-07 10:24:39.250 159 12419.05 93.65 55167.18 88888.00 2008-06-07 10:24:39.375 159 12419.10 93.67 55167.20 88888.00 2008-06-07 10:24:39.500 159 12419.08 93.65 55167.20 88888.00 2008-06-07 10:24:39.625 159 12419.02 93.67 55167.18 88888.00 2008-06-07 10:24:39.750 159 12419.00 93.70 55167.20 88888.00 2008-06-07 10:24:39.875 159 12419.00 93.67 55167.20 88888.00 2008-06-07 10:24:40.000 159 12419.05 93.67 55167.20 88888.00 2008-06-07 10:24:40.125 159 12419.00 93.65 55167.25 88888.00 2008-06-07 10:24:40.250 159 12418.92 93.65 55167.25 88888.00 2008-06-07 10:24:40.375 159 12418.83 93.65 55167.25 88888.00 2008-06-07 10:24:40.500 159 12418.90 93.62 55167.22 88888.00 2008-06-07 10:24:40.625 159 12418.98 93.62 55167.22 88888.00 2008-06-07 10:24:40.750 159 12418.98 93.62 55167.22 88888.00 2008-06-07 10:24:40.875 159 12418.98 93.60 55167.28 88888.00 2008-06-07 10:24:41.000 159 12418.95 93.60 55167.25 88888.00 2008-06-07 10:24:41.125 159 12418.98 93.65 55167.22 88888.00 2008-06-07 10:24:41.250 159 12418.95 93.60 55167.22 88888.00 2008-06-07 10:24:41.375 159 12418.98 93.58 55167.25 88888.00 2008-06-07 10:24:41.500 159 12418.98 93.55 55167.25 88888.00 2008-06-07 10:24:41.625 159 12418.92 93.55 55167.25 88888.00 2008-06-07 10:24:41.750 159 12418.90 93.53 55167.30 88888.00 2008-06-07 10:24:41.875 159 12418.95 93.50 55167.28 88888.00 2008-06-07 10:24:42.000 159 12418.92 93.50 55167.25 88888.00 2008-06-07 10:24:42.125 159 12418.92 93.47 55167.28 88888.00 2008-06-07 10:24:42.250 159 12418.92 93.45 55167.30 88888.00 2008-06-07 10:24:42.375 159 12419.00 93.45 55167.28 88888.00 2008-06-07 10:24:42.500 159 12418.92 93.45 55167.32 88888.00 2008-06-07 10:24:42.625 159 12418.88 93.40 55167.35 88888.00 2008-06-07 10:24:42.750 159 12418.92 93.38 55167.32 88888.00 2008-06-07 10:24:42.875 159 12418.90 93.38 55167.32 88888.00 2008-06-07 10:24:43.000 159 12418.85 93.40 55167.35 88888.00 2008-06-07 10:24:43.125 159 12418.85 93.35 55167.38 88888.00 2008-06-07 10:24:43.250 159 12418.88 93.33 55167.35 88888.00 2008-06-07 10:24:43.375 159 12418.92 93.33 55167.35 88888.00 2008-06-07 10:24:43.500 159 12418.88 93.33 55167.35 88888.00 2008-06-07 10:24:43.625 159 12418.88 93.30 55167.35 88888.00 2008-06-07 10:24:43.750 159 12418.88 93.28 55167.35 88888.00 2008-06-07 10:24:43.875 159 12418.85 93.25 55167.35 88888.00 2008-06-07 10:24:44.000 159 12418.83 93.25 55167.35 88888.00 2008-06-07 10:24:44.125 159 12418.83 93.22 55167.35 88888.00 2008-06-07 10:24:44.250 159 12418.83 93.20 55167.40 88888.00 2008-06-07 10:24:44.375 159 12418.88 93.22 55167.43 88888.00 2008-06-07 10:24:44.500 159 12418.92 93.20 55167.43 88888.00 2008-06-07 10:24:44.625 159 12419.00 93.15 55167.38 88888.00 2008-06-07 10:24:44.750 159 12418.95 93.15 55167.40 88888.00 2008-06-07 10:24:44.875 159 12418.88 93.12 55167.43 88888.00 2008-06-07 10:24:45.000 159 12418.85 93.12 55167.45 88888.00 2008-06-07 10:24:45.125 159 12418.90 93.15 55167.45 88888.00 2008-06-07 10:24:45.250 159 12418.85 93.12 55167.45 88888.00 2008-06-07 10:24:45.375 159 12418.80 93.10 55167.45 88888.00 2008-06-07 10:24:45.500 159 12418.75 93.10 55167.45 88888.00 2008-06-07 10:24:45.625 159 12418.83 93.10 55167.45 88888.00 2008-06-07 10:24:45.750 159 12418.92 93.10 55167.45 88888.00 2008-06-07 10:24:45.875 159 12418.85 93.12 55167.43 88888.00 2008-06-07 10:24:46.000 159 12418.83 93.12 55167.43 88888.00 2008-06-07 10:24:46.125 159 12418.83 93.10 55167.43 88888.00 2008-06-07 10:24:46.250 159 12418.80 93.05 55167.47 88888.00 2008-06-07 10:24:46.375 159 12418.80 93.05 55167.47 88888.00 2008-06-07 10:24:46.500 159 12418.77 93.05 55167.50 88888.00 2008-06-07 10:24:46.625 159 12418.77 93.05 55167.53 88888.00 2008-06-07 10:24:46.750 159 12418.80 93.05 55167.55 88888.00 2008-06-07 10:24:46.875 159 12418.80 93.05 55167.55 88888.00 2008-06-07 10:24:47.000 159 12418.83 93.03 55167.55 88888.00 2008-06-07 10:24:47.125 159 12418.88 93.03 55167.55 88888.00 2008-06-07 10:24:47.250 159 12418.83 93.03 55167.55 88888.00 2008-06-07 10:24:47.375 159 12418.85 93.05 55167.55 88888.00 2008-06-07 10:24:47.500 159 12418.85 93.05 55167.55 88888.00 2008-06-07 10:24:47.625 159 12418.85 93.03 55167.55 88888.00 2008-06-07 10:24:47.750 159 12418.83 93.03 55167.55 88888.00 2008-06-07 10:24:47.875 159 12418.80 93.03 55167.57 88888.00 2008-06-07 10:24:48.000 159 12418.83 93.03 55167.60 88888.00 2008-06-07 10:24:48.125 159 12418.85 93.03 55167.60 88888.00 2008-06-07 10:24:48.250 159 12418.83 93.03 55167.57 88888.00 2008-06-07 10:24:48.375 159 12418.83 93.05 55167.57 88888.00 2008-06-07 10:24:48.500 159 12418.83 93.05 55167.60 88888.00 2008-06-07 10:24:48.625 159 12418.80 93.05 55167.60 88888.00 2008-06-07 10:24:48.750 159 12418.83 93.05 55167.60 88888.00 2008-06-07 10:24:48.875 159 12418.88 93.05 55167.57 88888.00 2008-06-07 10:24:49.000 159 12418.90 93.05 55167.60 88888.00 2008-06-07 10:24:49.125 159 12418.88 93.08 55167.60 88888.00 2008-06-07 10:24:49.250 159 12418.90 93.05 55167.65 88888.00 2008-06-07 10:24:49.375 159 12418.95 93.05 55167.62 88888.00 2008-06-07 10:24:49.500 159 12418.98 93.05 55167.62 88888.00 2008-06-07 10:24:49.625 159 12419.00 93.05 55167.62 88888.00 2008-06-07 10:24:49.750 159 12419.02 93.05 55167.65 88888.00 2008-06-07 10:24:49.875 159 12418.95 93.05 55167.65 88888.00 2008-06-07 10:24:50.000 159 12418.95 93.03 55167.65 88888.00 2008-06-07 10:24:50.125 159 12418.95 93.03 55167.68 88888.00 2008-06-07 10:24:50.250 159 12418.95 93.00 55167.68 88888.00 2008-06-07 10:24:50.375 159 12418.95 93.00 55167.62 88888.00 2008-06-07 10:24:50.500 159 12418.92 93.03 55167.68 88888.00 2008-06-07 10:24:50.625 159 12418.92 93.03 55167.70 88888.00 2008-06-07 10:24:50.750 159 12418.98 92.97 55167.68 88888.00 2008-06-07 10:24:50.875 159 12418.92 92.97 55167.68 88888.00 2008-06-07 10:24:51.000 159 12418.88 92.97 55167.68 88888.00 2008-06-07 10:24:51.125 159 12418.98 92.97 55167.65 88888.00 2008-06-07 10:24:51.250 159 12418.98 92.95 55167.68 88888.00 2008-06-07 10:24:51.375 159 12418.95 92.92 55167.68 88888.00 2008-06-07 10:24:51.500 159 12418.88 92.92 55167.68 88888.00 2008-06-07 10:24:51.625 159 12418.88 92.92 55167.65 88888.00 2008-06-07 10:24:51.750 159 12418.90 92.92 55167.70 88888.00 2008-06-07 10:24:51.875 159 12418.88 92.92 55167.72 88888.00 2008-06-07 10:24:52.000 159 12418.92 92.90 55167.72 88888.00 2008-06-07 10:24:52.125 159 12419.00 92.90 55167.75 88888.00 2008-06-07 10:24:52.250 159 12419.02 92.88 55167.75 88888.00 2008-06-07 10:24:52.375 159 12419.00 92.88 55167.78 88888.00 2008-06-07 10:24:52.500 159 12419.00 92.85 55167.78 88888.00 2008-06-07 10:24:52.625 159 12419.00 92.85 55167.78 88888.00 2008-06-07 10:24:52.750 159 12418.98 92.85 55167.80 88888.00 2008-06-07 10:24:52.875 159 12419.00 92.83 55167.82 88888.00 2008-06-07 10:24:53.000 159 12418.98 92.80 55167.82 88888.00 2008-06-07 10:24:53.125 159 12418.98 92.83 55167.82 88888.00 2008-06-07 10:24:53.250 159 12419.05 92.80 55167.80 88888.00 2008-06-07 10:24:53.375 159 12419.02 92.78 55167.80 88888.00 2008-06-07 10:24:53.500 159 12418.95 92.80 55167.82 88888.00 2008-06-07 10:24:53.625 159 12418.95 92.83 55167.85 88888.00 2008-06-07 10:24:53.750 159 12418.98 92.80 55167.85 88888.00 2008-06-07 10:24:53.875 159 12418.98 92.78 55167.85 88888.00 2008-06-07 10:24:54.000 159 12419.00 92.78 55167.82 88888.00 2008-06-07 10:24:54.125 159 12419.00 92.78 55167.85 88888.00 2008-06-07 10:24:54.250 159 12419.00 92.75 55167.88 88888.00 2008-06-07 10:24:54.375 159 12419.05 92.75 55167.88 88888.00 2008-06-07 10:24:54.500 159 12419.02 92.75 55167.90 88888.00 2008-06-07 10:24:54.625 159 12419.02 92.72 55167.93 88888.00 2008-06-07 10:24:54.750 159 12419.00 92.70 55167.90 88888.00 2008-06-07 10:24:54.875 159 12419.00 92.67 55167.90 88888.00 2008-06-07 10:24:55.000 159 12419.02 92.65 55167.90 88888.00 2008-06-07 10:24:55.125 159 12419.02 92.65 55167.95 88888.00 2008-06-07 10:24:55.250 159 12418.98 92.60 55167.97 88888.00 2008-06-07 10:24:55.375 159 12418.98 92.62 55167.97 88888.00 2008-06-07 10:24:55.500 159 12418.95 92.65 55168.00 88888.00 2008-06-07 10:24:55.625 159 12418.95 92.60 55168.00 88888.00 2008-06-07 10:24:55.750 159 12418.98 92.60 55168.00 88888.00 2008-06-07 10:24:55.875 159 12419.00 92.58 55168.00 88888.00 2008-06-07 10:24:56.000 159 12419.02 92.53 55168.05 88888.00 2008-06-07 10:24:56.125 159 12419.02 92.50 55168.07 88888.00 2008-06-07 10:24:56.250 159 12419.02 92.47 55168.07 88888.00 2008-06-07 10:24:56.375 159 12419.08 92.50 55168.05 88888.00 2008-06-07 10:24:56.500 159 12419.05 92.47 55168.05 88888.00 2008-06-07 10:24:56.625 159 12419.02 92.42 55168.07 88888.00 2008-06-07 10:24:56.750 159 12419.02 92.38 55168.12 88888.00 2008-06-07 10:24:56.875 159 12418.98 92.38 55168.10 88888.00 2008-06-07 10:24:57.000 159 12418.95 92.40 55168.07 88888.00 2008-06-07 10:24:57.125 159 12418.95 92.38 55168.10 88888.00 2008-06-07 10:24:57.250 159 12418.95 92.35 55168.10 88888.00 2008-06-07 10:24:57.375 159 12418.98 92.30 55168.10 88888.00 2008-06-07 10:24:57.500 159 12418.98 92.33 55168.10 88888.00 2008-06-07 10:24:57.625 159 12419.02 92.30 55168.10 88888.00 2008-06-07 10:24:57.750 159 12419.02 92.25 55168.10 88888.00 2008-06-07 10:24:57.875 159 12418.95 92.25 55168.12 88888.00 2008-06-07 10:24:58.000 159 12418.90 92.22 55168.18 88888.00 2008-06-07 10:24:58.125 159 12418.92 92.22 55168.18 88888.00 2008-06-07 10:24:58.250 159 12418.98 92.22 55168.15 88888.00 2008-06-07 10:24:58.375 159 12419.02 92.22 55168.15 88888.00 2008-06-07 10:24:58.500 159 12419.00 92.20 55168.12 88888.00 2008-06-07 10:24:58.625 159 12418.95 92.20 55168.18 88888.00 2008-06-07 10:24:58.750 159 12418.98 92.20 55168.15 88888.00 2008-06-07 10:24:58.875 159 12419.00 92.20 55168.15 88888.00 2008-06-07 10:24:59.000 159 12418.95 92.20 55168.18 88888.00 2008-06-07 10:24:59.125 159 12418.95 92.22 55168.20 88888.00 2008-06-07 10:24:59.250 159 12418.95 92.17 55168.20 88888.00 2008-06-07 10:24:59.375 159 12418.95 92.20 55168.20 88888.00 2008-06-07 10:24:59.500 159 12419.00 92.17 55168.18 88888.00 2008-06-07 10:24:59.625 159 12419.08 92.22 55168.18 88888.00 2008-06-07 10:24:59.750 159 12419.17 92.20 55168.20 88888.00 2008-06-07 10:24:59.875 159 12419.15 92.20 55168.20 88888.00 2008-06-07 10:25:00.000 159 12419.12 92.17 55168.22 88888.00 2008-06-07 10:25:00.125 159 12419.17 92.17 55168.22 88888.00 2008-06-07 10:25:00.250 159 12419.17 92.20 55168.28 88888.00 2008-06-07 10:25:00.375 159 12419.23 92.22 55168.28 88888.00 2008-06-07 10:25:00.500 159 12419.25 92.20 55168.28 88888.00 2008-06-07 10:25:00.625 159 12419.25 92.20 55168.25 88888.00 2008-06-07 10:25:00.750 159 12419.25 92.15 55168.25 88888.00 2008-06-07 10:25:00.875 159 12419.23 92.15 55168.25 88888.00 2008-06-07 10:25:01.000 159 12419.23 92.17 55168.25 88888.00 2008-06-07 10:25:01.125 159 12419.23 92.17 55168.28 88888.00 2008-06-07 10:25:01.250 159 12419.17 92.15 55168.30 88888.00 2008-06-07 10:25:01.375 159 12419.20 92.17 55168.30 88888.00 2008-06-07 10:25:01.500 159 12419.23 92.15 55168.30 88888.00 2008-06-07 10:25:01.625 159 12419.23 92.15 55168.30 88888.00 2008-06-07 10:25:01.750 159 12419.25 92.15 55168.32 88888.00 2008-06-07 10:25:01.875 159 12419.30 92.12 55168.30 88888.00 2008-06-07 10:25:02.000 159 12419.33 92.12 55168.32 88888.00 2008-06-07 10:25:02.125 159 12419.35 92.15 55168.35 88888.00 2008-06-07 10:25:02.250 159 12419.40 92.12 55168.35 88888.00 2008-06-07 10:25:02.375 159 12419.38 92.12 55168.35 88888.00 2008-06-07 10:25:02.500 159 12419.38 92.15 55168.35 88888.00 2008-06-07 10:25:02.625 159 12419.35 92.12 55168.35 88888.00 2008-06-07 10:25:02.750 159 12419.38 92.10 55168.38 88888.00 2008-06-07 10:25:02.875 159 12419.38 92.10 55168.38 88888.00 2008-06-07 10:25:03.000 159 12419.33 92.12 55168.35 88888.00 2008-06-07 10:25:03.125 159 12419.30 92.12 55168.38 88888.00 2008-06-07 10:25:03.250 159 12419.27 92.10 55168.40 88888.00 2008-06-07 10:25:03.375 159 12419.33 92.10 55168.40 88888.00 2008-06-07 10:25:03.500 159 12419.38 92.10 55168.43 88888.00 2008-06-07 10:25:03.625 159 12419.35 92.12 55168.43 88888.00 2008-06-07 10:25:03.750 159 12419.33 92.12 55168.45 88888.00 2008-06-07 10:25:03.875 159 12419.35 92.10 55168.45 88888.00 2008-06-07 10:25:04.000 159 12419.35 92.08 55168.45 88888.00 2008-06-07 10:25:04.125 159 12419.35 92.10 55168.45 88888.00 2008-06-07 10:25:04.250 159 12419.40 92.10 55168.47 88888.00 2008-06-07 10:25:04.375 159 12419.40 92.10 55168.47 88888.00 2008-06-07 10:25:04.500 159 12419.40 92.08 55168.50 88888.00 2008-06-07 10:25:04.625 159 12419.40 92.08 55168.50 88888.00 2008-06-07 10:25:04.750 159 12419.40 92.08 55168.53 88888.00 2008-06-07 10:25:04.875 159 12419.38 92.10 55168.55 88888.00 2008-06-07 10:25:05.000 159 12419.42 92.10 55168.53 88888.00 2008-06-07 10:25:05.125 159 12419.45 92.08 55168.57 88888.00 2008-06-07 10:25:05.250 159 12419.45 92.05 55168.55 88888.00 2008-06-07 10:25:05.375 159 12419.55 92.08 55168.55 88888.00 2008-06-07 10:25:05.500 159 12419.58 92.08 55168.55 88888.00 2008-06-07 10:25:05.625 159 12419.55 92.05 55168.53 88888.00 2008-06-07 10:25:05.750 159 12419.52 92.05 55168.57 88888.00 2008-06-07 10:25:05.875 159 12419.52 92.08 55168.60 88888.00 2008-06-07 10:25:06.000 159 12419.55 92.05 55168.60 88888.00 2008-06-07 10:25:06.125 159 12419.58 92.05 55168.60 88888.00 2008-06-07 10:25:06.250 159 12419.50 92.03 55168.60 88888.00 2008-06-07 10:25:06.375 159 12419.55 92.05 55168.62 88888.00 2008-06-07 10:25:06.500 159 12419.55 92.03 55168.65 88888.00 2008-06-07 10:25:06.625 159 12419.60 92.03 55168.62 88888.00 2008-06-07 10:25:06.750 159 12419.60 92.03 55168.62 88888.00 2008-06-07 10:25:06.875 159 12419.60 92.00 55168.62 88888.00 2008-06-07 10:25:07.000 159 12419.58 91.97 55168.68 88888.00 2008-06-07 10:25:07.125 159 12419.58 91.95 55168.65 88888.00 2008-06-07 10:25:07.250 159 12419.65 91.95 55168.65 88888.00 2008-06-07 10:25:07.375 159 12419.62 91.95 55168.65 88888.00 2008-06-07 10:25:07.500 159 12419.58 91.95 55168.68 88888.00 2008-06-07 10:25:07.625 159 12419.58 91.95 55168.70 88888.00 2008-06-07 10:25:07.750 159 12419.62 91.95 55168.70 88888.00 2008-06-07 10:25:07.875 159 12419.62 91.95 55168.72 88888.00 2008-06-07 10:25:08.000 159 12419.60 91.95 55168.72 88888.00 2008-06-07 10:25:08.125 159 12419.60 91.97 55168.72 88888.00 2008-06-07 10:25:08.250 159 12419.60 91.95 55168.72 88888.00 2008-06-07 10:25:08.375 159 12419.60 91.92 55168.75 88888.00 2008-06-07 10:25:08.500 159 12419.65 91.92 55168.72 88888.00 2008-06-07 10:25:08.625 159 12419.62 91.92 55168.75 88888.00 2008-06-07 10:25:08.750 159 12419.60 91.90 55168.75 88888.00 2008-06-07 10:25:08.875 159 12419.62 91.90 55168.78 88888.00 2008-06-07 10:25:09.000 159 12419.65 91.88 55168.80 88888.00 2008-06-07 10:25:09.125 159 12419.65 91.88 55168.80 88888.00 2008-06-07 10:25:09.250 159 12419.62 91.85 55168.80 88888.00 2008-06-07 10:25:09.375 159 12419.60 91.88 55168.78 88888.00 2008-06-07 10:25:09.500 159 12419.55 91.85 55168.80 88888.00 2008-06-07 10:25:09.625 159 12419.65 91.85 55168.80 88888.00 2008-06-07 10:25:09.750 159 12419.67 91.83 55168.85 88888.00 2008-06-07 10:25:09.875 159 12419.65 91.83 55168.85 88888.00 2008-06-07 10:25:10.000 159 12419.67 91.83 55168.85 88888.00 2008-06-07 10:25:10.125 159 12419.65 91.78 55168.88 88888.00 2008-06-07 10:25:10.250 159 12419.60 91.80 55168.88 88888.00 2008-06-07 10:25:10.375 159 12419.65 91.80 55168.90 88888.00 2008-06-07 10:25:10.500 159 12419.65 91.78 55168.90 88888.00 2008-06-07 10:25:10.625 159 12419.65 91.72 55168.90 88888.00 2008-06-07 10:25:10.750 159 12419.58 91.72 55168.90 88888.00 2008-06-07 10:25:10.875 159 12419.58 91.72 55168.93 88888.00 2008-06-07 10:25:11.000 159 12419.58 91.70 55168.95 88888.00 2008-06-07 10:25:11.125 159 12419.60 91.70 55168.97 88888.00 2008-06-07 10:25:11.250 159 12419.60 91.65 55168.97 88888.00 2008-06-07 10:25:11.375 159 12419.65 91.65 55168.97 88888.00 2008-06-07 10:25:11.500 159 12419.65 91.67 55168.97 88888.00 2008-06-07 10:25:11.625 159 12419.62 91.65 55169.00 88888.00 2008-06-07 10:25:11.750 159 12419.60 91.62 55169.03 88888.00 2008-06-07 10:25:11.875 159 12419.65 91.58 55169.00 88888.00 2008-06-07 10:25:12.000 159 12419.70 91.55 55169.00 88888.00 2008-06-07 10:25:12.125 159 12419.75 91.55 55169.05 88888.00 2008-06-07 10:25:12.250 159 12419.70 91.55 55169.05 88888.00 2008-06-07 10:25:12.375 159 12419.62 91.53 55169.07 88888.00 2008-06-07 10:25:12.500 159 12419.65 91.55 55169.07 88888.00 2008-06-07 10:25:12.625 159 12419.70 91.55 55169.07 88888.00 2008-06-07 10:25:12.750 159 12419.62 91.53 55169.10 88888.00 2008-06-07 10:25:12.875 159 12419.58 91.50 55169.10 88888.00 2008-06-07 10:25:13.000 159 12419.67 91.50 55169.15 88888.00 2008-06-07 10:25:13.125 159 12419.70 91.53 55169.12 88888.00 2008-06-07 10:25:13.250 159 12419.67 91.50 55169.12 88888.00 2008-06-07 10:25:13.375 159 12419.70 91.47 55169.12 88888.00 2008-06-07 10:25:13.500 159 12419.75 91.47 55169.15 88888.00 2008-06-07 10:25:13.625 159 12419.75 91.47 55169.10 88888.00 2008-06-07 10:25:13.750 159 12419.70 91.45 55169.15 88888.00 2008-06-07 10:25:13.875 159 12419.80 91.45 55169.15 88888.00 2008-06-07 10:25:14.000 159 12419.83 91.42 55169.18 88888.00 2008-06-07 10:25:14.125 159 12419.83 91.42 55169.18 88888.00 2008-06-07 10:25:14.250 159 12419.85 91.42 55169.20 88888.00 2008-06-07 10:25:14.375 159 12419.90 91.45 55169.22 88888.00 2008-06-07 10:25:14.500 159 12419.92 91.45 55169.25 88888.00 2008-06-07 10:25:14.625 159 12419.95 91.45 55169.22 88888.00 2008-06-07 10:25:14.750 159 12419.92 91.42 55169.22 88888.00 2008-06-07 10:25:14.875 159 12419.95 91.40 55169.22 88888.00 2008-06-07 10:25:15.000 159 12419.92 91.38 55169.25 88888.00 2008-06-07 10:25:15.125 159 12419.95 91.40 55169.30 88888.00 2008-06-07 10:25:15.250 159 12419.98 91.38 55169.30 88888.00 2008-06-07 10:25:15.375 159 12419.98 91.38 55169.30 88888.00 2008-06-07 10:25:15.500 159 12419.95 91.38 55169.30 88888.00 2008-06-07 10:25:15.625 159 12419.95 91.38 55169.28 88888.00 2008-06-07 10:25:15.750 159 12419.92 91.35 55169.28 88888.00 2008-06-07 10:25:15.875 159 12419.95 91.35 55169.28 88888.00 2008-06-07 10:25:16.000 159 12419.95 91.35 55169.30 88888.00 2008-06-07 10:25:16.125 159 12419.92 91.35 55169.35 88888.00 2008-06-07 10:25:16.250 159 12419.92 91.33 55169.35 88888.00 2008-06-07 10:25:16.375 159 12419.98 91.33 55169.35 88888.00 2008-06-07 10:25:16.500 159 12419.98 91.33 55169.38 88888.00 2008-06-07 10:25:16.625 159 12419.92 91.33 55169.38 88888.00 2008-06-07 10:25:16.750 159 12419.92 91.35 55169.40 88888.00 2008-06-07 10:25:16.875 159 12419.92 91.30 55169.40 88888.00 2008-06-07 10:25:17.000 159 12419.98 91.28 55169.40 88888.00 2008-06-07 10:25:17.125 159 12419.92 91.30 55169.45 88888.00 2008-06-07 10:25:17.250 159 12419.83 91.30 55169.45 88888.00 2008-06-07 10:25:17.375 159 12419.83 91.28 55169.45 88888.00 2008-06-07 10:25:17.500 159 12419.88 91.28 55169.50 88888.00 2008-06-07 10:25:17.625 159 12419.92 91.25 55169.53 88888.00 2008-06-07 10:25:17.750 159 12419.88 91.22 55169.53 88888.00 2008-06-07 10:25:17.875 159 12419.85 91.22 55169.55 88888.00 2008-06-07 10:25:18.000 159 12419.90 91.22 55169.55 88888.00 2008-06-07 10:25:18.125 159 12419.95 91.20 55169.53 88888.00 2008-06-07 10:25:18.250 159 12419.98 91.20 55169.55 88888.00 2008-06-07 10:25:18.375 159 12419.98 91.20 55169.57 88888.00 2008-06-07 10:25:18.500 159 12419.95 91.20 55169.57 88888.00 2008-06-07 10:25:18.625 159 12419.98 91.20 55169.57 88888.00 2008-06-07 10:25:18.750 159 12420.00 91.17 55169.57 88888.00 2008-06-07 10:25:18.875 159 12419.95 91.15 55169.57 88888.00 2008-06-07 10:25:19.000 159 12419.92 91.12 55169.57 88888.00 2008-06-07 10:25:19.125 159 12419.95 91.10 55169.62 88888.00 2008-06-07 10:25:19.250 159 12419.90 91.10 55169.65 88888.00 2008-06-07 10:25:19.375 159 12419.90 91.15 55169.68 88888.00 2008-06-07 10:25:19.500 159 12419.90 91.12 55169.68 88888.00 2008-06-07 10:25:19.625 159 12419.88 91.08 55169.68 88888.00 2008-06-07 10:25:19.750 159 12419.92 91.05 55169.70 88888.00 2008-06-07 10:25:19.875 159 12419.95 91.05 55169.70 88888.00 2008-06-07 10:25:20.000 159 12419.92 91.03 55169.72 88888.00 2008-06-07 10:25:20.125 159 12419.90 91.03 55169.72 88888.00 2008-06-07 10:25:20.250 159 12419.92 91.00 55169.72 88888.00 2008-06-07 10:25:20.375 159 12420.00 91.03 55169.72 88888.00 2008-06-07 10:25:20.500 159 12420.00 91.03 55169.75 88888.00 2008-06-07 10:25:20.625 159 12419.95 91.00 55169.78 88888.00 2008-06-07 10:25:20.750 159 12419.88 90.95 55169.78 88888.00 2008-06-07 10:25:20.875 159 12419.90 90.92 55169.78 88888.00 2008-06-07 10:25:21.000 159 12419.98 90.95 55169.80 88888.00 2008-06-07 10:25:21.125 159 12420.02 90.95 55169.80 88888.00 2008-06-07 10:25:21.250 159 12419.98 90.92 55169.82 88888.00 2008-06-07 10:25:21.375 159 12420.00 90.92 55169.85 88888.00 2008-06-07 10:25:21.500 159 12419.95 90.90 55169.85 88888.00 2008-06-07 10:25:21.625 159 12419.95 90.90 55169.85 88888.00 2008-06-07 10:25:21.750 159 12419.95 90.92 55169.82 88888.00 2008-06-07 10:25:21.875 159 12419.95 90.88 55169.85 88888.00 2008-06-07 10:25:22.000 159 12419.90 90.88 55169.88 88888.00 2008-06-07 10:25:22.125 159 12419.92 90.88 55169.88 88888.00 2008-06-07 10:25:22.250 159 12419.95 90.85 55169.93 88888.00 2008-06-07 10:25:22.375 159 12419.92 90.88 55169.93 88888.00 2008-06-07 10:25:22.500 159 12419.88 90.88 55169.93 88888.00 2008-06-07 10:25:22.625 159 12419.92 90.88 55169.95 88888.00 2008-06-07 10:25:22.750 159 12419.98 90.90 55169.97 88888.00 2008-06-07 10:25:22.875 159 12420.05 90.90 55169.97 88888.00 2008-06-07 10:25:23.000 159 12420.08 90.88 55170.00 88888.00 2008-06-07 10:25:23.125 159 12420.10 90.85 55169.97 88888.00 2008-06-07 10:25:23.250 159 12420.08 90.83 55170.00 88888.00 2008-06-07 10:25:23.375 159 12420.08 90.83 55170.00 88888.00 2008-06-07 10:25:23.500 159 12420.10 90.88 55170.05 88888.00 2008-06-07 10:25:23.625 159 12420.05 90.88 55170.07 88888.00 2008-06-07 10:25:23.750 159 12420.08 90.88 55170.05 88888.00 2008-06-07 10:25:23.875 159 12420.08 90.85 55170.05 88888.00 2008-06-07 10:25:24.000 159 12420.08 90.85 55170.05 88888.00 2008-06-07 10:25:24.125 159 12420.08 90.80 55170.10 88888.00 2008-06-07 10:25:24.250 159 12420.02 90.83 55170.12 88888.00 2008-06-07 10:25:24.375 159 12420.00 90.83 55170.15 88888.00 2008-06-07 10:25:24.500 159 12419.95 90.80 55170.18 88888.00 2008-06-07 10:25:24.625 159 12419.92 90.80 55170.20 88888.00 2008-06-07 10:25:24.750 159 12419.95 90.80 55170.20 88888.00 2008-06-07 10:25:24.875 159 12419.92 90.78 55170.18 88888.00 2008-06-07 10:25:25.000 159 12419.90 90.80 55170.22 88888.00 2008-06-07 10:25:25.125 159 12419.88 90.80 55170.30 88888.00 2008-06-07 10:25:25.250 159 12419.85 90.72 55170.28 88888.00 2008-06-07 10:25:25.375 159 12419.88 90.75 55170.28 88888.00 2008-06-07 10:25:25.500 159 12419.85 90.75 55170.32 88888.00 2008-06-07 10:25:25.625 159 12419.85 90.75 55170.32 88888.00 2008-06-07 10:25:25.750 159 12419.83 90.75 55170.32 88888.00 2008-06-07 10:25:25.875 159 12419.77 90.75 55170.35 88888.00 2008-06-07 10:25:26.000 159 12419.75 90.72 55170.35 88888.00 2008-06-07 10:25:26.125 159 12419.73 90.70 55170.38 88888.00 2008-06-07 10:25:26.250 159 12419.67 90.65 55170.38 88888.00 2008-06-07 10:25:26.375 159 12419.67 90.65 55170.40 88888.00 2008-06-07 10:25:26.500 159 12419.67 90.67 55170.40 88888.00 2008-06-07 10:25:26.625 159 12419.65 90.67 55170.43 88888.00 2008-06-07 10:25:26.750 159 12419.65 90.67 55170.40 88888.00 2008-06-07 10:25:26.875 159 12419.65 90.67 55170.45 88888.00 2008-06-07 10:25:27.000 159 12419.60 90.67 55170.47 88888.00 2008-06-07 10:25:27.125 159 12419.60 90.67 55170.47 88888.00 2008-06-07 10:25:27.250 159 12419.55 90.62 55170.50 88888.00 2008-06-07 10:25:27.375 159 12419.52 90.60 55170.50 88888.00 2008-06-07 10:25:27.500 159 12419.50 90.62 55170.50 88888.00 2008-06-07 10:25:27.625 159 12419.50 90.62 55170.50 88888.00 2008-06-07 10:25:27.750 159 12419.42 90.62 55170.53 88888.00 2008-06-07 10:25:27.875 159 12419.38 90.62 55170.55 88888.00 2008-06-07 10:25:28.000 159 12419.35 90.62 55170.57 88888.00 2008-06-07 10:25:28.125 159 12419.27 90.60 55170.62 88888.00 2008-06-07 10:25:28.250 159 12419.20 90.58 55170.60 88888.00 2008-06-07 10:25:28.375 159 12419.23 90.60 55170.65 88888.00 2008-06-07 10:25:28.500 159 12419.20 90.62 55170.65 88888.00 2008-06-07 10:25:28.625 159 12419.15 90.58 55170.72 88888.00 2008-06-07 10:25:28.750 159 12419.10 90.58 55170.75 88888.00 2008-06-07 10:25:28.875 159 12419.10 90.58 55170.75 88888.00 2008-06-07 10:25:29.000 159 12419.15 90.58 55170.75 88888.00 2008-06-07 10:25:29.125 159 12419.15 90.53 55170.75 88888.00 2008-06-07 10:25:29.250 159 12419.12 90.50 55170.78 88888.00 2008-06-07 10:25:29.375 159 12419.08 90.55 55170.78 88888.00 2008-06-07 10:25:29.500 159 12419.02 90.53 55170.82 88888.00 2008-06-07 10:25:29.625 159 12419.05 90.50 55170.85 88888.00 2008-06-07 10:25:29.750 159 12419.00 90.47 55170.88 88888.00 2008-06-07 10:25:29.875 159 12418.98 90.45 55170.85 88888.00 2008-06-07 10:25:30.000 159 12418.92 90.45 55170.88 88888.00 2008-06-07 10:25:30.125 159 12418.92 90.47 55170.90 88888.00 2008-06-07 10:25:30.250 159 12418.92 90.45 55170.90 88888.00 2008-06-07 10:25:30.375 159 12418.98 90.47 55170.88 88888.00 2008-06-07 10:25:30.500 159 12418.98 90.42 55170.90 88888.00 2008-06-07 10:25:30.625 159 12418.95 90.45 55170.93 88888.00 2008-06-07 10:25:30.750 159 12419.00 90.42 55170.95 88888.00 2008-06-07 10:25:30.875 159 12419.05 90.40 55170.93 88888.00 2008-06-07 10:25:31.000 159 12419.08 90.40 55170.95 88888.00 2008-06-07 10:25:31.125 159 12418.98 90.42 55171.00 88888.00 2008-06-07 10:25:31.250 159 12418.92 90.40 55170.97 88888.00 2008-06-07 10:25:31.375 159 12419.00 90.40 55171.00 88888.00 2008-06-07 10:25:31.500 159 12418.95 90.40 55171.00 88888.00 2008-06-07 10:25:31.625 159 12418.92 90.40 55171.00 88888.00 2008-06-07 10:25:31.750 159 12418.95 90.35 55171.00 88888.00 2008-06-07 10:25:31.875 159 12418.95 90.38 55171.00 88888.00 2008-06-07 10:25:32.000 159 12418.92 90.35 55171.03 88888.00 2008-06-07 10:25:32.125 159 12418.92 90.35 55171.05 88888.00 2008-06-07 10:25:32.250 159 12418.95 90.35 55171.10 88888.00 2008-06-07 10:25:32.375 159 12419.02 90.35 55171.12 88888.00 2008-06-07 10:25:32.500 159 12419.02 90.30 55171.12 88888.00 2008-06-07 10:25:32.625 159 12418.95 90.28 55171.15 88888.00 2008-06-07 10:25:32.750 159 12418.92 90.28 55171.15 88888.00 2008-06-07 10:25:32.875 159 12418.95 90.25 55171.12 88888.00 2008-06-07 10:25:33.000 159 12418.98 90.22 55171.12 88888.00 2008-06-07 10:25:33.125 159 12418.98 90.17 55171.15 88888.00 2008-06-07 10:25:33.250 159 12418.98 90.20 55171.20 88888.00 2008-06-07 10:25:33.375 159 12419.00 90.17 55171.20 88888.00 2008-06-07 10:25:33.500 159 12419.02 90.12 55171.18 88888.00 2008-06-07 10:25:33.625 159 12419.05 90.08 55171.18 88888.00 2008-06-07 10:25:33.750 159 12419.02 90.08 55171.22 88888.00 2008-06-07 10:25:33.875 159 12419.02 90.08 55171.25 88888.00 2008-06-07 10:25:34.000 159 12419.05 90.08 55171.25 88888.00 2008-06-07 10:25:34.125 159 12419.02 90.08 55171.25 88888.00 2008-06-07 10:25:34.250 159 12419.00 90.03 55171.25 88888.00 2008-06-07 10:25:34.375 159 12419.00 89.97 55171.28 88888.00 2008-06-07 10:25:34.500 159 12419.05 89.97 55171.30 88888.00 2008-06-07 10:25:34.625 159 12419.08 89.95 55171.32 88888.00 2008-06-07 10:25:34.750 159 12419.10 89.95 55171.32 88888.00 2008-06-07 10:25:34.875 159 12419.05 89.92 55171.35 88888.00 2008-06-07 10:25:35.000 159 12419.00 89.90 55171.35 88888.00 2008-06-07 10:25:35.125 159 12418.98 89.90 55171.35 88888.00 2008-06-07 10:25:35.250 159 12418.95 89.88 55171.43 88888.00 2008-06-07 10:25:35.375 159 12418.98 89.85 55171.43 88888.00 2008-06-07 10:25:35.500 159 12418.92 89.85 55171.40 88888.00 2008-06-07 10:25:35.625 159 12418.92 89.85 55171.43 88888.00 2008-06-07 10:25:35.750 159 12418.90 89.85 55171.45 88888.00 2008-06-07 10:25:35.875 159 12418.92 89.80 55171.45 88888.00 2008-06-07 10:25:36.000 159 12418.98 89.80 55171.43 88888.00 2008-06-07 10:25:36.125 159 12419.00 89.78 55171.45 88888.00 2008-06-07 10:25:36.250 159 12418.92 89.72 55171.47 88888.00 2008-06-07 10:25:36.375 159 12418.95 89.72 55171.50 88888.00 2008-06-07 10:25:36.500 159 12419.00 89.75 55171.55 88888.00 2008-06-07 10:25:36.625 159 12419.02 89.72 55171.55 88888.00 2008-06-07 10:25:36.750 159 12419.08 89.70 55171.55 88888.00 2008-06-07 10:25:36.875 159 12419.08 89.70 55171.55 88888.00 2008-06-07 10:25:37.000 159 12419.02 89.67 55171.57 88888.00 2008-06-07 10:25:37.125 159 12419.02 89.67 55171.65 88888.00 2008-06-07 10:25:37.250 159 12419.00 89.67 55171.60 88888.00 2008-06-07 10:25:37.375 159 12419.05 89.67 55171.57 88888.00 2008-06-07 10:25:37.500 159 12419.02 89.67 55171.60 88888.00 2008-06-07 10:25:37.625 159 12419.00 89.62 55171.62 88888.00 2008-06-07 10:25:37.750 159 12419.00 89.62 55171.65 88888.00 2008-06-07 10:25:37.875 159 12419.08 89.62 55171.68 88888.00 2008-06-07 10:25:38.000 159 12419.02 89.60 55171.68 88888.00 2008-06-07 10:25:38.125 159 12419.05 89.58 55171.70 88888.00 2008-06-07 10:25:38.250 159 12419.02 89.60 55171.72 88888.00 2008-06-07 10:25:38.375 159 12419.00 89.60 55171.70 88888.00 2008-06-07 10:25:38.500 159 12419.02 89.58 55171.70 88888.00 2008-06-07 10:25:38.625 159 12419.10 89.58 55171.70 88888.00 2008-06-07 10:25:38.750 159 12419.15 89.55 55171.72 88888.00 2008-06-07 10:25:38.875 159 12419.15 89.53 55171.75 88888.00 2008-06-07 10:25:39.000 159 12419.15 89.50 55171.75 88888.00 2008-06-07 10:25:39.125 159 12419.17 89.50 55171.78 88888.00 2008-06-07 10:25:39.250 159 12419.15 89.47 55171.78 88888.00 2008-06-07 10:25:39.375 159 12419.12 89.45 55171.78 88888.00 2008-06-07 10:25:39.500 159 12419.12 89.42 55171.82 88888.00 2008-06-07 10:25:39.625 159 12419.12 89.42 55171.85 88888.00 2008-06-07 10:25:39.750 159 12419.15 89.40 55171.85 88888.00 2008-06-07 10:25:39.875 159 12419.20 89.40 55171.82 88888.00 2008-06-07 10:25:40.000 159 12419.20 89.35 55171.80 88888.00 2008-06-07 10:25:40.125 159 12419.27 89.33 55171.82 88888.00 2008-06-07 10:25:40.250 159 12419.25 89.33 55171.88 88888.00 2008-06-07 10:25:40.375 159 12419.27 89.33 55171.88 88888.00 2008-06-07 10:25:40.500 159 12419.27 89.30 55171.90 88888.00 2008-06-07 10:25:40.625 159 12419.25 89.28 55171.93 88888.00 2008-06-07 10:25:40.750 159 12419.25 89.25 55171.95 88888.00 2008-06-07 10:25:40.875 159 12419.25 89.28 55171.95 88888.00 2008-06-07 10:25:41.000 159 12419.30 89.30 55171.95 88888.00 2008-06-07 10:25:41.125 159 12419.33 89.25 55171.97 88888.00 2008-06-07 10:25:41.250 159 12419.27 89.25 55171.97 88888.00 2008-06-07 10:25:41.375 159 12419.30 89.25 55172.00 88888.00 2008-06-07 10:25:41.500 159 12419.30 89.22 55171.97 88888.00 2008-06-07 10:25:41.625 159 12419.30 89.20 55171.97 88888.00 2008-06-07 10:25:41.750 159 12419.23 89.20 55172.03 88888.00 2008-06-07 10:25:41.875 159 12419.17 89.20 55172.03 88888.00 2008-06-07 10:25:42.000 159 12419.20 89.20 55172.05 88888.00 2008-06-07 10:25:42.125 159 12419.23 89.17 55172.03 88888.00 2008-06-07 10:25:42.250 159 12419.27 89.15 55172.05 88888.00 2008-06-07 10:25:42.375 159 12419.25 89.15 55172.05 88888.00 2008-06-07 10:25:42.500 159 12419.25 89.10 55172.03 88888.00 2008-06-07 10:25:42.625 159 12419.30 89.08 55172.05 88888.00 2008-06-07 10:25:42.750 159 12419.27 89.03 55172.05 88888.00 2008-06-07 10:25:42.875 159 12419.23 89.08 55172.07 88888.00 2008-06-07 10:25:43.000 159 12419.23 89.05 55172.12 88888.00 2008-06-07 10:25:43.125 159 12419.20 89.03 55172.12 88888.00 2008-06-07 10:25:43.250 159 12419.20 89.00 55172.12 88888.00 2008-06-07 10:25:43.375 159 12419.25 89.00 55172.12 88888.00 2008-06-07 10:25:43.500 159 12419.23 88.97 55172.15 88888.00 2008-06-07 10:25:43.625 159 12419.25 88.97 55172.20 88888.00 2008-06-07 10:25:43.750 159 12419.30 88.95 55172.20 88888.00 2008-06-07 10:25:43.875 159 12419.27 88.92 55172.22 88888.00 2008-06-07 10:25:44.000 159 12419.25 88.95 55172.25 88888.00 2008-06-07 10:25:44.125 159 12419.25 88.92 55172.25 88888.00 2008-06-07 10:25:44.250 159 12419.25 88.92 55172.28 88888.00 2008-06-07 10:25:44.375 159 12419.30 88.92 55172.28 88888.00 2008-06-07 10:25:44.500 159 12419.33 88.92 55172.30 88888.00 2008-06-07 10:25:44.625 159 12419.27 88.92 55172.32 88888.00 2008-06-07 10:25:44.750 159 12419.23 88.90 55172.35 88888.00 2008-06-07 10:25:44.875 159 12419.25 88.90 55172.35 88888.00 2008-06-07 10:25:45.000 159 12419.27 88.90 55172.32 88888.00 2008-06-07 10:25:45.125 159 12419.27 88.92 55172.38 88888.00 2008-06-07 10:25:45.250 159 12419.27 88.90 55172.40 88888.00 2008-06-07 10:25:45.375 159 12419.30 88.90 55172.38 88888.00 2008-06-07 10:25:45.500 159 12419.27 88.90 55172.40 88888.00 2008-06-07 10:25:45.625 159 12419.27 88.88 55172.43 88888.00 2008-06-07 10:25:45.750 159 12419.25 88.90 55172.43 88888.00 2008-06-07 10:25:45.875 159 12419.23 88.90 55172.45 88888.00 2008-06-07 10:25:46.000 159 12419.25 88.88 55172.45 88888.00 2008-06-07 10:25:46.125 159 12419.27 88.88 55172.47 88888.00 2008-06-07 10:25:46.250 159 12419.25 88.88 55172.50 88888.00 2008-06-07 10:25:46.375 159 12419.23 88.88 55172.47 88888.00 2008-06-07 10:25:46.500 159 12419.23 88.85 55172.53 88888.00 2008-06-07 10:25:46.625 159 12419.15 88.85 55172.53 88888.00 2008-06-07 10:25:46.750 159 12419.20 88.83 55172.55 88888.00 2008-06-07 10:25:46.875 159 12419.23 88.85 55172.60 88888.00 2008-06-07 10:25:47.000 159 12419.25 88.85 55172.57 88888.00 2008-06-07 10:25:47.125 159 12419.25 88.83 55172.60 88888.00 2008-06-07 10:25:47.250 159 12419.30 88.80 55172.62 88888.00 2008-06-07 10:25:47.375 159 12419.27 88.80 55172.65 88888.00 2008-06-07 10:25:47.500 159 12419.35 88.80 55172.65 88888.00 2008-06-07 10:25:47.625 159 12419.35 88.78 55172.65 88888.00 2008-06-07 10:25:47.750 159 12419.33 88.80 55172.65 88888.00 2008-06-07 10:25:47.875 159 12419.30 88.80 55172.70 88888.00 2008-06-07 10:25:48.000 159 12419.25 88.80 55172.70 88888.00 2008-06-07 10:25:48.125 159 12419.33 88.78 55172.68 88888.00 2008-06-07 10:25:48.250 159 12419.35 88.75 55172.72 88888.00 2008-06-07 10:25:48.375 159 12419.38 88.78 55172.72 88888.00 2008-06-07 10:25:48.500 159 12419.35 88.78 55172.72 88888.00 2008-06-07 10:25:48.625 159 12419.38 88.75 55172.72 88888.00 2008-06-07 10:25:48.750 159 12419.33 88.75 55172.72 88888.00 2008-06-07 10:25:48.875 159 12419.33 88.72 55172.75 88888.00 2008-06-07 10:25:49.000 159 12419.30 88.75 55172.75 88888.00 2008-06-07 10:25:49.125 159 12419.35 88.75 55172.80 88888.00 2008-06-07 10:25:49.250 159 12419.38 88.70 55172.82 88888.00 2008-06-07 10:25:49.375 159 12419.42 88.70 55172.80 88888.00 2008-06-07 10:25:49.500 159 12419.38 88.70 55172.80 88888.00 2008-06-07 10:25:49.625 159 12419.35 88.72 55172.85 88888.00 2008-06-07 10:25:49.750 159 12419.33 88.70 55172.88 88888.00 2008-06-07 10:25:49.875 159 12419.27 88.67 55172.90 88888.00 2008-06-07 10:25:50.000 159 12419.25 88.70 55172.88 88888.00 2008-06-07 10:25:50.125 159 12419.25 88.67 55172.88 88888.00 2008-06-07 10:25:50.250 159 12419.30 88.65 55172.93 88888.00 2008-06-07 10:25:50.375 159 12419.40 88.65 55172.95 88888.00 2008-06-07 10:25:50.500 159 12419.42 88.65 55172.97 88888.00 2008-06-07 10:25:50.625 159 12419.40 88.62 55172.95 88888.00 2008-06-07 10:25:50.750 159 12419.38 88.62 55172.97 88888.00 2008-06-07 10:25:50.875 159 12419.35 88.60 55172.97 88888.00 2008-06-07 10:25:51.000 159 12419.38 88.60 55173.00 88888.00 2008-06-07 10:25:51.125 159 12419.40 88.60 55173.05 88888.00 2008-06-07 10:25:51.250 159 12419.38 88.58 55173.10 88888.00 2008-06-07 10:25:51.375 159 12419.40 88.60 55173.12 88888.00 2008-06-07 10:25:51.500 159 12419.40 88.60 55173.10 88888.00 2008-06-07 10:25:51.625 159 12419.42 88.58 55173.10 88888.00 2008-06-07 10:25:51.750 159 12419.48 88.58 55173.12 88888.00 2008-06-07 10:25:51.875 159 12419.42 88.58 55173.15 88888.00 2008-06-07 10:25:52.000 159 12419.35 88.60 55173.15 88888.00 2008-06-07 10:25:52.125 159 12419.38 88.58 55173.18 88888.00 2008-06-07 10:25:52.250 159 12419.33 88.55 55173.18 88888.00 2008-06-07 10:25:52.375 159 12419.30 88.55 55173.22 88888.00 2008-06-07 10:25:52.500 159 12419.27 88.55 55173.22 88888.00 2008-06-07 10:25:52.625 159 12419.27 88.55 55173.20 88888.00 2008-06-07 10:25:52.750 159 12419.27 88.53 55173.20 88888.00 2008-06-07 10:25:52.875 159 12419.30 88.55 55173.25 88888.00 2008-06-07 10:25:53.000 159 12419.35 88.53 55173.28 88888.00 2008-06-07 10:25:53.125 159 12419.40 88.53 55173.30 88888.00 2008-06-07 10:25:53.250 159 12419.45 88.50 55173.32 88888.00 2008-06-07 10:25:53.375 159 12419.48 88.50 55173.32 88888.00 2008-06-07 10:25:53.500 159 12419.48 88.47 55173.32 88888.00 2008-06-07 10:25:53.625 159 12419.42 88.47 55173.32 88888.00 2008-06-07 10:25:53.750 159 12419.45 88.45 55173.35 88888.00 2008-06-07 10:25:53.875 159 12419.52 88.45 55173.35 88888.00 2008-06-07 10:25:54.000 159 12419.50 88.40 55173.40 88888.00 2008-06-07 10:25:54.125 159 12419.48 88.38 55173.43 88888.00 2008-06-07 10:25:54.250 159 12419.40 88.38 55173.43 88888.00 2008-06-07 10:25:54.375 159 12419.45 88.38 55173.45 88888.00 2008-06-07 10:25:54.500 159 12419.42 88.35 55173.45 88888.00 2008-06-07 10:25:54.625 159 12419.38 88.33 55173.45 88888.00 2008-06-07 10:25:54.750 159 12419.40 88.33 55173.45 88888.00 2008-06-07 10:25:54.875 159 12419.52 88.30 55173.47 88888.00 2008-06-07 10:25:55.000 159 12419.52 88.30 55173.50 88888.00 2008-06-07 10:25:55.125 159 12419.50 88.30 55173.53 88888.00 2008-06-07 10:25:55.250 159 12419.48 88.28 55173.55 88888.00 2008-06-07 10:25:55.375 159 12419.52 88.30 55173.55 88888.00 2008-06-07 10:25:55.500 159 12419.58 88.28 55173.55 88888.00 2008-06-07 10:25:55.625 159 12419.58 88.28 55173.57 88888.00 2008-06-07 10:25:55.750 159 12419.52 88.30 55173.55 88888.00 2008-06-07 10:25:55.875 159 12419.52 88.30 55173.60 88888.00 2008-06-07 10:25:56.000 159 12419.52 88.30 55173.60 88888.00 2008-06-07 10:25:56.125 159 12419.55 88.30 55173.62 88888.00 2008-06-07 10:25:56.250 159 12419.52 88.30 55173.65 88888.00 2008-06-07 10:25:56.375 159 12419.55 88.30 55173.65 88888.00 2008-06-07 10:25:56.500 159 12419.58 88.28 55173.65 88888.00 2008-06-07 10:25:56.625 159 12419.55 88.28 55173.68 88888.00 2008-06-07 10:25:56.750 159 12419.50 88.25 55173.70 88888.00 2008-06-07 10:25:56.875 159 12419.48 88.25 55173.68 88888.00 2008-06-07 10:25:57.000 159 12419.55 88.22 55173.70 88888.00 2008-06-07 10:25:57.125 159 12419.55 88.22 55173.72 88888.00 2008-06-07 10:25:57.250 159 12419.50 88.20 55173.78 88888.00 2008-06-07 10:25:57.375 159 12419.52 88.20 55173.80 88888.00 2008-06-07 10:25:57.500 159 12419.52 88.20 55173.80 88888.00 2008-06-07 10:25:57.625 159 12419.55 88.20 55173.78 88888.00 2008-06-07 10:25:57.750 159 12419.60 88.20 55173.78 88888.00 2008-06-07 10:25:57.875 159 12419.62 88.20 55173.80 88888.00 2008-06-07 10:25:58.000 159 12419.55 88.20 55173.82 88888.00 2008-06-07 10:25:58.125 159 12419.55 88.17 55173.82 88888.00 2008-06-07 10:25:58.250 159 12419.52 88.12 55173.85 88888.00 2008-06-07 10:25:58.375 159 12419.58 88.12 55173.88 88888.00 2008-06-07 10:25:58.500 159 12419.52 88.12 55173.90 88888.00 2008-06-07 10:25:58.625 159 12419.50 88.12 55173.93 88888.00 2008-06-07 10:25:58.750 159 12419.50 88.10 55173.93 88888.00 2008-06-07 10:25:58.875 159 12419.50 88.08 55173.97 88888.00 2008-06-07 10:25:59.000 159 12419.48 88.08 55174.00 88888.00 2008-06-07 10:25:59.125 159 12419.52 88.08 55174.00 88888.00 2008-06-07 10:25:59.250 159 12419.48 88.05 55174.03 88888.00 2008-06-07 10:25:59.375 159 12419.55 88.03 55174.00 88888.00 2008-06-07 10:25:59.500 159 12419.50 88.03 55174.05 88888.00 2008-06-07 10:25:59.625 159 12419.52 88.00 55174.07 88888.00 2008-06-07 10:25:59.750 159 12419.55 87.97 55174.07 88888.00 2008-06-07 10:25:59.875 159 12419.58 87.97 55174.07 88888.00 2008-06-07 10:26:00.000 159 12419.52 87.95 55174.07 88888.00 2008-06-07 10:26:00.125 159 12419.55 87.95 55174.10 88888.00 2008-06-07 10:26:00.250 159 12419.60 87.95 55174.15 88888.00 2008-06-07 10:26:00.375 159 12419.67 87.90 55174.15 88888.00 2008-06-07 10:26:00.500 159 12419.70 87.85 55174.18 88888.00 2008-06-07 10:26:00.625 159 12419.70 87.85 55174.18 88888.00 2008-06-07 10:26:00.750 159 12419.73 87.85 55174.18 88888.00 2008-06-07 10:26:00.875 159 12419.65 87.80 55174.20 88888.00 2008-06-07 10:26:01.000 159 12419.58 87.78 55174.22 88888.00 2008-06-07 10:26:01.125 159 12419.58 87.80 55174.25 88888.00 2008-06-07 10:26:01.250 159 12419.60 87.78 55174.28 88888.00 2008-06-07 10:26:01.375 159 12419.62 87.78 55174.28 88888.00 2008-06-07 10:26:01.500 159 12419.60 87.75 55174.28 88888.00 2008-06-07 10:26:01.625 159 12419.58 87.72 55174.28 88888.00 2008-06-07 10:26:01.750 159 12419.65 87.70 55174.30 88888.00 2008-06-07 10:26:01.875 159 12419.67 87.70 55174.35 88888.00 2008-06-07 10:26:02.000 159 12419.65 87.67 55174.35 88888.00 2008-06-07 10:26:02.125 159 12419.67 87.65 55174.38 88888.00 2008-06-07 10:26:02.250 159 12419.70 87.65 55174.40 88888.00 2008-06-07 10:26:02.375 159 12419.70 87.65 55174.40 88888.00 2008-06-07 10:26:02.500 159 12419.67 87.65 55174.43 88888.00 2008-06-07 10:26:02.625 159 12419.67 87.62 55174.45 88888.00 2008-06-07 10:26:02.750 159 12419.73 87.60 55174.45 88888.00 2008-06-07 10:26:02.875 159 12419.73 87.60 55174.47 88888.00 2008-06-07 10:26:03.000 159 12419.77 87.60 55174.47 88888.00 2008-06-07 10:26:03.125 159 12419.75 87.60 55174.47 88888.00 2008-06-07 10:26:03.250 159 12419.67 87.58 55174.53 88888.00 2008-06-07 10:26:03.375 159 12419.65 87.58 55174.53 88888.00 2008-06-07 10:26:03.500 159 12419.65 87.58 55174.55 88888.00 2008-06-07 10:26:03.625 159 12419.67 87.58 55174.57 88888.00 2008-06-07 10:26:03.750 159 12419.65 87.60 55174.57 88888.00 2008-06-07 10:26:03.875 159 12419.62 87.58 55174.57 88888.00 2008-06-07 10:26:04.000 159 12419.60 87.58 55174.57 88888.00 2008-06-07 10:26:04.125 159 12419.60 87.58 55174.60 88888.00 2008-06-07 10:26:04.250 159 12419.65 87.55 55174.62 88888.00 2008-06-07 10:26:04.375 159 12419.65 87.53 55174.62 88888.00 2008-06-07 10:26:04.500 159 12419.67 87.55 55174.60 88888.00 2008-06-07 10:26:04.625 159 12419.73 87.55 55174.65 88888.00 2008-06-07 10:26:04.750 159 12419.73 87.55 55174.70 88888.00 2008-06-07 10:26:04.875 159 12419.70 87.53 55174.75 88888.00 2008-06-07 10:26:05.000 159 12419.70 87.53 55174.72 88888.00 2008-06-07 10:26:05.125 159 12419.73 87.50 55174.75 88888.00 2008-06-07 10:26:05.250 159 12419.73 87.50 55174.72 88888.00 2008-06-07 10:26:05.375 159 12419.73 87.53 55174.78 88888.00 2008-06-07 10:26:05.500 159 12419.73 87.53 55174.82 88888.00 2008-06-07 10:26:05.625 159 12419.70 87.50 55174.80 88888.00 2008-06-07 10:26:05.750 159 12419.67 87.47 55174.80 88888.00 2008-06-07 10:26:05.875 159 12419.62 87.42 55174.82 88888.00 2008-06-07 10:26:06.000 159 12419.62 87.42 55174.85 88888.00 2008-06-07 10:26:06.125 159 12419.65 87.42 55174.90 88888.00 2008-06-07 10:26:06.250 159 12419.60 87.40 55174.90 88888.00 2008-06-07 10:26:06.375 159 12419.55 87.38 55174.90 88888.00 2008-06-07 10:26:06.500 159 12419.52 87.35 55174.88 88888.00 2008-06-07 10:26:06.625 159 12419.55 87.33 55174.90 88888.00 2008-06-07 10:26:06.750 159 12419.55 87.30 55174.93 88888.00 2008-06-07 10:26:06.875 159 12419.60 87.28 55174.95 88888.00 2008-06-07 10:26:07.000 159 12419.62 87.28 55174.97 88888.00 2008-06-07 10:26:07.125 159 12419.62 87.28 55174.97 88888.00 2008-06-07 10:26:07.250 159 12419.60 87.25 55175.00 88888.00 2008-06-07 10:26:07.375 159 12419.62 87.22 55175.00 88888.00 2008-06-07 10:26:07.500 159 12419.60 87.20 55175.00 88888.00 2008-06-07 10:26:07.625 159 12419.60 87.17 55175.00 88888.00 2008-06-07 10:26:07.750 159 12419.58 87.17 55175.03 88888.00 2008-06-07 10:26:07.875 159 12419.58 87.15 55175.05 88888.00 2008-06-07 10:26:08.000 159 12419.55 87.12 55175.05 88888.00 2008-06-07 10:26:08.125 159 12419.60 87.12 55175.10 88888.00 2008-06-07 10:26:08.250 159 12419.65 87.10 55175.12 88888.00 2008-06-07 10:26:08.375 159 12419.75 87.10 55175.12 88888.00 2008-06-07 10:26:08.500 159 12419.73 87.10 55175.15 88888.00 2008-06-07 10:26:08.625 159 12419.73 87.08 55175.15 88888.00 2008-06-07 10:26:08.750 159 12419.75 87.08 55175.15 88888.00 2008-06-07 10:26:08.875 159 12419.77 87.08 55175.15 88888.00 2008-06-07 10:26:09.000 159 12419.77 87.08 55175.15 88888.00 2008-06-07 10:26:09.125 159 12419.75 87.05 55175.18 88888.00 2008-06-07 10:26:09.250 159 12419.70 87.05 55175.22 88888.00 2008-06-07 10:26:09.375 159 12419.77 87.08 55175.22 88888.00 2008-06-07 10:26:09.500 159 12419.80 87.05 55175.25 88888.00 2008-06-07 10:26:09.625 159 12419.83 87.03 55175.28 88888.00 2008-06-07 10:26:09.750 159 12419.80 87.03 55175.25 88888.00 2008-06-07 10:26:09.875 159 12419.80 87.05 55175.25 88888.00 2008-06-07 10:26:10.000 159 12419.83 87.03 55175.28 88888.00 2008-06-07 10:26:10.125 159 12419.77 87.03 55175.28 88888.00 2008-06-07 10:26:10.250 159 12419.77 87.03 55175.30 88888.00 2008-06-07 10:26:10.375 159 12419.77 87.05 55175.30 88888.00 2008-06-07 10:26:10.500 159 12419.80 87.05 55175.32 88888.00 2008-06-07 10:26:10.625 159 12419.83 87.03 55175.35 88888.00 2008-06-07 10:26:10.750 159 12419.85 87.03 55175.35 88888.00 2008-06-07 10:26:10.875 159 12419.83 87.03 55175.38 88888.00 2008-06-07 10:26:11.000 159 12419.85 87.03 55175.38 88888.00 2008-06-07 10:26:11.125 159 12419.85 87.03 55175.40 88888.00 2008-06-07 10:26:11.250 159 12419.92 87.03 55175.43 88888.00 2008-06-07 10:26:11.375 159 12419.95 87.03 55175.43 88888.00 2008-06-07 10:26:11.500 159 12419.88 87.03 55175.47 88888.00 2008-06-07 10:26:11.625 159 12419.88 87.00 55175.47 88888.00 2008-06-07 10:26:11.750 159 12419.85 86.97 55175.50 88888.00 2008-06-07 10:26:11.875 159 12419.83 86.95 55175.53 88888.00 2008-06-07 10:26:12.000 159 12419.85 86.95 55175.55 88888.00 2008-06-07 10:26:12.125 159 12419.92 86.95 55175.57 88888.00 2008-06-07 10:26:12.250 159 12419.92 86.92 55175.57 88888.00 2008-06-07 10:26:12.375 159 12419.92 86.92 55175.57 88888.00 2008-06-07 10:26:12.500 159 12419.95 86.90 55175.60 88888.00 2008-06-07 10:26:12.625 159 12419.90 86.92 55175.62 88888.00 2008-06-07 10:26:12.750 159 12419.90 86.90 55175.62 88888.00 2008-06-07 10:26:12.875 159 12419.95 86.88 55175.62 88888.00 2008-06-07 10:26:13.000 159 12419.92 86.83 55175.65 88888.00 2008-06-07 10:26:13.125 159 12419.90 86.85 55175.70 88888.00 2008-06-07 10:26:13.250 159 12419.90 86.83 55175.70 88888.00 2008-06-07 10:26:13.375 159 12419.95 86.83 55175.70 88888.00 2008-06-07 10:26:13.500 159 12419.98 86.80 55175.72 88888.00 2008-06-07 10:26:13.625 159 12419.98 86.80 55175.72 88888.00 2008-06-07 10:26:13.750 159 12420.00 86.80 55175.75 88888.00 2008-06-07 10:26:13.875 159 12420.02 86.75 55175.78 88888.00 2008-06-07 10:26:14.000 159 12420.05 86.75 55175.78 88888.00 2008-06-07 10:26:14.125 159 12420.05 86.72 55175.80 88888.00 2008-06-07 10:26:14.250 159 12420.05 86.70 55175.82 88888.00 2008-06-07 10:26:14.375 159 12420.08 86.70 55175.85 88888.00 2008-06-07 10:26:14.500 159 12420.08 86.67 55175.85 88888.00 2008-06-07 10:26:14.625 159 12420.08 86.65 55175.85 88888.00 2008-06-07 10:26:14.750 159 12420.08 86.65 55175.88 88888.00 2008-06-07 10:26:14.875 159 12420.10 86.65 55175.90 88888.00 2008-06-07 10:26:15.000 159 12420.15 86.65 55175.93 88888.00 2008-06-07 10:26:15.125 159 12420.23 86.62 55175.93 88888.00 2008-06-07 10:26:15.250 159 12420.20 86.60 55175.93 88888.00 2008-06-07 10:26:15.375 159 12420.10 86.60 55175.95 88888.00 2008-06-07 10:26:15.500 159 12420.05 86.58 55175.93 88888.00 2008-06-07 10:26:15.625 159 12420.05 86.55 55175.95 88888.00 2008-06-07 10:26:15.750 159 12420.10 86.55 55175.95 88888.00 2008-06-07 10:26:15.875 159 12420.15 86.53 55175.97 88888.00 2008-06-07 10:26:16.000 159 12420.20 86.53 55176.00 88888.00 2008-06-07 10:26:16.125 159 12420.20 86.53 55176.03 88888.00 2008-06-07 10:26:16.250 159 12420.15 86.50 55176.05 88888.00 2008-06-07 10:26:16.375 159 12420.17 86.53 55176.07 88888.00 2008-06-07 10:26:16.500 159 12420.15 86.53 55176.07 88888.00 2008-06-07 10:26:16.625 159 12420.15 86.50 55176.10 88888.00 2008-06-07 10:26:16.750 159 12420.23 86.47 55176.10 88888.00 2008-06-07 10:26:16.875 159 12420.17 86.47 55176.10 88888.00 2008-06-07 10:26:17.000 159 12420.23 86.47 55176.15 88888.00 2008-06-07 10:26:17.125 159 12420.25 86.47 55176.18 88888.00 2008-06-07 10:26:17.250 159 12420.25 86.45 55176.15 88888.00 2008-06-07 10:26:17.375 159 12420.30 86.45 55176.15 88888.00 2008-06-07 10:26:17.500 159 12420.30 86.42 55176.20 88888.00 2008-06-07 10:26:17.625 159 12420.33 86.40 55176.18 88888.00 2008-06-07 10:26:17.750 159 12420.33 86.40 55176.18 88888.00 2008-06-07 10:26:17.875 159 12420.35 86.40 55176.20 88888.00 2008-06-07 10:26:18.000 159 12420.35 86.40 55176.22 88888.00 2008-06-07 10:26:18.125 159 12420.27 86.40 55176.25 88888.00 2008-06-07 10:26:18.250 159 12420.20 86.38 55176.28 88888.00 2008-06-07 10:26:18.375 159 12420.23 86.38 55176.28 88888.00 2008-06-07 10:26:18.500 159 12420.20 86.38 55176.28 88888.00 2008-06-07 10:26:18.625 159 12420.15 86.35 55176.32 88888.00 2008-06-07 10:26:18.750 159 12420.17 86.35 55176.32 88888.00 2008-06-07 10:26:18.875 159 12420.23 86.35 55176.30 88888.00 2008-06-07 10:26:19.000 159 12420.25 86.35 55176.32 88888.00 2008-06-07 10:26:19.125 159 12420.27 86.35 55176.35 88888.00 2008-06-07 10:26:19.250 159 12420.33 86.35 55176.38 88888.00 2008-06-07 10:26:19.375 159 12420.35 86.35 55176.40 88888.00 2008-06-07 10:26:19.500 159 12420.25 86.35 55176.43 88888.00 2008-06-07 10:26:19.625 159 12420.17 86.33 55176.47 88888.00 2008-06-07 10:26:19.750 159 12420.23 86.33 55176.47 88888.00 2008-06-07 10:26:19.875 159 12420.20 86.35 55176.50 88888.00 2008-06-07 10:26:20.000 159 12420.20 86.38 55176.50 88888.00 2008-06-07 10:26:20.125 159 12420.17 86.38 55176.53 88888.00 2008-06-07 10:26:20.250 159 12420.15 86.35 55176.53 88888.00 2008-06-07 10:26:20.375 159 12420.17 86.33 55176.55 88888.00 2008-06-07 10:26:20.500 159 12420.17 86.35 55176.53 88888.00 2008-06-07 10:26:20.625 159 12420.17 86.33 55176.55 88888.00 2008-06-07 10:26:20.750 159 12420.17 86.33 55176.60 88888.00 2008-06-07 10:26:20.875 159 12420.15 86.33 55176.57 88888.00 2008-06-07 10:26:21.000 159 12420.15 86.30 55176.57 88888.00 2008-06-07 10:26:21.125 159 12420.10 86.30 55176.60 88888.00 2008-06-07 10:26:21.250 159 12420.10 86.28 55176.62 88888.00 2008-06-07 10:26:21.375 159 12420.17 86.28 55176.65 88888.00 2008-06-07 10:26:21.500 159 12420.17 86.28 55176.70 88888.00 2008-06-07 10:26:21.625 159 12420.12 86.22 55176.68 88888.00 2008-06-07 10:26:21.750 159 12420.10 86.22 55176.70 88888.00 2008-06-07 10:26:21.875 159 12420.15 86.22 55176.70 88888.00 2008-06-07 10:26:22.000 159 12420.10 86.25 55176.70 88888.00 2008-06-07 10:26:22.125 159 12420.02 86.20 55176.72 88888.00 2008-06-07 10:26:22.250 159 12420.02 86.17 55176.75 88888.00 2008-06-07 10:26:22.375 159 12420.08 86.17 55176.75 88888.00 2008-06-07 10:26:22.500 159 12420.08 86.20 55176.75 88888.00 2008-06-07 10:26:22.625 159 12420.08 86.17 55176.78 88888.00 2008-06-07 10:26:22.750 159 12420.12 86.15 55176.78 88888.00 2008-06-07 10:26:22.875 159 12420.10 86.17 55176.82 88888.00 2008-06-07 10:26:23.000 159 12420.05 86.15 55176.85 88888.00 2008-06-07 10:26:23.125 159 12420.02 86.12 55176.85 88888.00 2008-06-07 10:26:23.250 159 12420.05 86.12 55176.88 88888.00 2008-06-07 10:26:23.375 159 12420.05 86.12 55176.88 88888.00 2008-06-07 10:26:23.500 159 12420.05 86.12 55176.85 88888.00 2008-06-07 10:26:23.625 159 12420.02 86.10 55176.85 88888.00 2008-06-07 10:26:23.750 159 12420.02 86.08 55176.85 88888.00 2008-06-07 10:26:23.875 159 12420.00 86.08 55176.88 88888.00 2008-06-07 10:26:24.000 159 12420.00 86.08 55176.90 88888.00 2008-06-07 10:26:24.125 159 12420.02 86.08 55176.93 88888.00 2008-06-07 10:26:24.250 159 12420.10 86.05 55176.93 88888.00 2008-06-07 10:26:24.375 159 12420.12 86.05 55176.93 88888.00 2008-06-07 10:26:24.500 159 12420.10 86.03 55176.93 88888.00 2008-06-07 10:26:24.625 159 12420.05 86.03 55176.95 88888.00 2008-06-07 10:26:24.750 159 12420.05 86.05 55176.95 88888.00 2008-06-07 10:26:24.875 159 12420.10 86.03 55176.97 88888.00 2008-06-07 10:26:25.000 159 12420.15 86.03 55177.00 88888.00 2008-06-07 10:26:25.125 159 12420.12 86.03 55177.00 88888.00 2008-06-07 10:26:25.250 159 12420.10 86.00 55177.03 88888.00 2008-06-07 10:26:25.375 159 12420.10 86.00 55177.05 88888.00 2008-06-07 10:26:25.500 159 12420.12 86.00 55177.07 88888.00 2008-06-07 10:26:25.625 159 12420.17 86.00 55177.12 88888.00 2008-06-07 10:26:25.750 159 12420.23 86.03 55177.10 88888.00 2008-06-07 10:26:25.875 159 12420.20 86.03 55177.10 88888.00 2008-06-07 10:26:26.000 159 12420.30 86.05 55177.10 88888.00 2008-06-07 10:26:26.125 159 12420.38 86.03 55177.10 88888.00 2008-06-07 10:26:26.250 159 12420.38 86.03 55177.10 88888.00 2008-06-07 10:26:26.375 159 12420.40 86.03 55177.10 88888.00 2008-06-07 10:26:26.500 159 12420.48 86.03 55177.15 88888.00 2008-06-07 10:26:26.625 159 12420.45 86.05 55177.15 88888.00 2008-06-07 10:26:26.750 159 12420.40 86.03 55177.15 88888.00 2008-06-07 10:26:26.875 159 12420.40 86.08 55177.20 88888.00 2008-06-07 10:26:27.000 159 12420.42 86.05 55177.20 88888.00 2008-06-07 10:26:27.125 159 12420.42 86.05 55177.20 88888.00 2008-06-07 10:26:27.250 159 12420.45 86.03 55177.22 88888.00 2008-06-07 10:26:27.375 159 12420.48 86.05 55177.22 88888.00 2008-06-07 10:26:27.500 159 12420.50 86.08 55177.25 88888.00 2008-06-07 10:26:27.625 159 12420.55 86.10 55177.28 88888.00 2008-06-07 10:26:27.750 159 12420.60 86.12 55177.30 88888.00 2008-06-07 10:26:27.875 159 12420.60 86.10 55177.30 88888.00 2008-06-07 10:26:28.000 159 12420.58 86.08 55177.28 88888.00 2008-06-07 10:26:28.125 159 12420.60 86.10 55177.30 88888.00 2008-06-07 10:26:28.250 159 12420.67 86.10 55177.30 88888.00 2008-06-07 10:26:28.375 159 12420.70 86.08 55177.30 88888.00 2008-06-07 10:26:28.500 159 12420.67 86.12 55177.32 88888.00 2008-06-07 10:26:28.625 159 12420.67 86.10 55177.38 88888.00 2008-06-07 10:26:28.750 159 12420.60 86.08 55177.35 88888.00 2008-06-07 10:26:28.875 159 12420.60 86.10 55177.35 88888.00 2008-06-07 10:26:29.000 159 12420.65 86.12 55177.40 88888.00 2008-06-07 10:26:29.125 159 12420.70 86.15 55177.43 88888.00 2008-06-07 10:26:29.250 159 12420.70 86.12 55177.45 88888.00 2008-06-07 10:26:29.375 159 12420.73 86.12 55177.45 88888.00 2008-06-07 10:26:29.500 159 12420.77 86.12 55177.45 88888.00 2008-06-07 10:26:29.625 159 12420.75 86.12 55177.43 88888.00 2008-06-07 10:26:29.750 159 12420.70 86.12 55177.43 88888.00 2008-06-07 10:26:29.875 159 12420.75 86.12 55177.47 88888.00 2008-06-07 10:26:30.000 159 12420.75 86.15 55177.47 88888.00 2008-06-07 10:26:30.125 159 12420.73 86.20 55177.53 88888.00 2008-06-07 10:26:30.250 159 12420.73 86.20 55177.55 88888.00 2008-06-07 10:26:30.375 159 12420.77 86.20 55177.57 88888.00 2008-06-07 10:26:30.500 159 12420.73 86.20 55177.57 88888.00 2008-06-07 10:26:30.625 159 12420.75 86.22 55177.55 88888.00 2008-06-07 10:26:30.750 159 12420.80 86.20 55177.57 88888.00 2008-06-07 10:26:30.875 159 12420.83 86.17 55177.60 88888.00 2008-06-07 10:26:31.000 159 12420.80 86.17 55177.60 88888.00 2008-06-07 10:26:31.125 159 12420.77 86.20 55177.62 88888.00 2008-06-07 10:26:31.250 159 12420.77 86.17 55177.62 88888.00 2008-06-07 10:26:31.375 159 12420.77 86.20 55177.62 88888.00 2008-06-07 10:26:31.500 159 12420.75 86.17 55177.65 88888.00 2008-06-07 10:26:31.625 159 12420.75 86.20 55177.65 88888.00 2008-06-07 10:26:31.750 159 12420.73 86.20 55177.68 88888.00 2008-06-07 10:26:31.875 159 12420.70 86.20 55177.70 88888.00 2008-06-07 10:26:32.000 159 12420.70 86.17 55177.72 88888.00 2008-06-07 10:26:32.125 159 12420.70 86.17 55177.75 88888.00 2008-06-07 10:26:32.250 159 12420.62 86.17 55177.75 88888.00 2008-06-07 10:26:32.375 159 12420.65 86.20 55177.75 88888.00 2008-06-07 10:26:32.500 159 12420.65 86.17 55177.75 88888.00 2008-06-07 10:26:32.625 159 12420.67 86.15 55177.78 88888.00 2008-06-07 10:26:32.750 159 12420.70 86.15 55177.78 88888.00 2008-06-07 10:26:32.875 159 12420.67 86.15 55177.82 88888.00 2008-06-07 10:26:33.000 159 12420.67 86.17 55177.88 88888.00 2008-06-07 10:26:33.125 159 12420.73 86.20 55177.88 88888.00 2008-06-07 10:26:33.250 159 12420.75 86.17 55177.90 88888.00 2008-06-07 10:26:33.375 159 12420.80 86.17 55177.90 88888.00 2008-06-07 10:26:33.500 159 12420.80 86.20 55177.88 88888.00 2008-06-07 10:26:33.625 159 12420.77 86.20 55177.85 88888.00 2008-06-07 10:26:33.750 159 12420.75 86.20 55177.90 88888.00 2008-06-07 10:26:33.875 159 12420.67 86.20 55177.93 88888.00 2008-06-07 10:26:34.000 159 12420.70 86.22 55177.93 88888.00 2008-06-07 10:26:34.125 159 12420.70 86.25 55177.95 88888.00 2008-06-07 10:26:34.250 159 12420.70 86.25 55177.97 88888.00 2008-06-07 10:26:34.375 159 12420.70 86.28 55177.97 88888.00 2008-06-07 10:26:34.500 159 12420.70 86.28 55178.00 88888.00 2008-06-07 10:26:34.625 159 12420.65 86.28 55178.00 88888.00 2008-06-07 10:26:34.750 159 12420.67 86.28 55178.00 88888.00 2008-06-07 10:26:34.875 159 12420.67 86.30 55178.03 88888.00 2008-06-07 10:26:35.000 159 12420.70 86.33 55178.03 88888.00 2008-06-07 10:26:35.125 159 12420.73 86.35 55178.05 88888.00 2008-06-07 10:26:35.250 159 12420.77 86.35 55178.05 88888.00 2008-06-07 10:26:35.375 159 12420.77 86.35 55178.05 88888.00 2008-06-07 10:26:35.500 159 12420.65 86.35 55178.05 88888.00 2008-06-07 10:26:35.625 159 12420.65 86.38 55178.10 88888.00 2008-06-07 10:26:35.750 159 12420.65 86.38 55178.12 88888.00 2008-06-07 10:26:35.875 159 12420.70 86.40 55178.10 88888.00 2008-06-07 10:26:36.000 159 12420.67 86.40 55178.10 88888.00 2008-06-07 10:26:36.125 159 12420.65 86.38 55178.12 88888.00 2008-06-07 10:26:36.250 159 12420.65 86.38 55178.18 88888.00 2008-06-07 10:26:36.375 159 12420.70 86.40 55178.22 88888.00 2008-06-07 10:26:36.500 159 12420.73 86.40 55178.22 88888.00 2008-06-07 10:26:36.625 159 12420.67 86.38 55178.20 88888.00 2008-06-07 10:26:36.750 159 12420.70 86.40 55178.20 88888.00 2008-06-07 10:26:36.875 159 12420.73 86.42 55178.20 88888.00 2008-06-07 10:26:37.000 159 12420.75 86.42 55178.20 88888.00 2008-06-07 10:26:37.125 159 12420.80 86.40 55178.22 88888.00 2008-06-07 10:26:37.250 159 12420.80 86.40 55178.22 88888.00 2008-06-07 10:26:37.375 159 12420.80 86.40 55178.22 88888.00 2008-06-07 10:26:37.500 159 12420.83 86.40 55178.25 88888.00 2008-06-07 10:26:37.625 159 12420.83 86.40 55178.30 88888.00 2008-06-07 10:26:37.750 159 12420.85 86.40 55178.32 88888.00 2008-06-07 10:26:37.875 159 12420.85 86.40 55178.30 88888.00 2008-06-07 10:26:38.000 159 12420.77 86.42 55178.35 88888.00 2008-06-07 10:26:38.125 159 12420.80 86.45 55178.32 88888.00 2008-06-07 10:26:38.250 159 12420.80 86.42 55178.35 88888.00 2008-06-07 10:26:38.375 159 12420.85 86.45 55178.35 88888.00 2008-06-07 10:26:38.500 159 12420.88 86.47 55178.40 88888.00 2008-06-07 10:26:38.625 159 12420.88 86.47 55178.40 88888.00 2008-06-07 10:26:38.750 159 12420.90 86.45 55178.40 88888.00 2008-06-07 10:26:38.875 159 12420.92 86.47 55178.40 88888.00 2008-06-07 10:26:39.000 159 12420.92 86.47 55178.40 88888.00 2008-06-07 10:26:39.125 159 12420.92 86.50 55178.43 88888.00 2008-06-07 10:26:39.250 159 12420.92 86.47 55178.45 88888.00 2008-06-07 10:26:39.375 159 12420.95 86.45 55178.45 88888.00 2008-06-07 10:26:39.500 159 12420.98 86.50 55178.47 88888.00 2008-06-07 10:26:39.625 159 12420.98 86.47 55178.47 88888.00 2008-06-07 10:26:39.750 159 12421.02 86.50 55178.50 88888.00 2008-06-07 10:26:39.875 159 12421.05 86.55 55178.50 88888.00 2008-06-07 10:26:40.000 159 12421.02 86.55 55178.53 88888.00 2008-06-07 10:26:40.125 159 12421.02 86.55 55178.53 88888.00 2008-06-07 10:26:40.250 159 12421.00 86.53 55178.60 88888.00 2008-06-07 10:26:40.375 159 12421.02 86.55 55178.57 88888.00 2008-06-07 10:26:40.500 159 12421.02 86.60 55178.57 88888.00 2008-06-07 10:26:40.625 159 12421.00 86.60 55178.57 88888.00 2008-06-07 10:26:40.750 159 12421.08 86.60 55178.62 88888.00 2008-06-07 10:26:40.875 159 12421.10 86.60 55178.62 88888.00 2008-06-07 10:26:41.000 159 12421.05 86.60 55178.62 88888.00 2008-06-07 10:26:41.125 159 12421.05 86.58 55178.62 88888.00 2008-06-07 10:26:41.250 159 12421.05 86.58 55178.62 88888.00 2008-06-07 10:26:41.375 159 12421.08 86.60 55178.62 88888.00 2008-06-07 10:26:41.500 159 12421.08 86.62 55178.62 88888.00 2008-06-07 10:26:41.625 159 12421.02 86.62 55178.65 88888.00 2008-06-07 10:26:41.750 159 12420.95 86.62 55178.68 88888.00 2008-06-07 10:26:41.875 159 12420.90 86.62 55178.70 88888.00 2008-06-07 10:26:42.000 159 12420.95 86.62 55178.70 88888.00 2008-06-07 10:26:42.125 159 12420.92 86.62 55178.72 88888.00 2008-06-07 10:26:42.250 159 12420.95 86.60 55178.75 88888.00 2008-06-07 10:26:42.375 159 12421.05 86.60 55178.75 88888.00 2008-06-07 10:26:42.500 159 12421.05 86.60 55178.80 88888.00 2008-06-07 10:26:42.625 159 12421.02 86.60 55178.82 88888.00 2008-06-07 10:26:42.750 159 12420.95 86.60 55178.82 88888.00 2008-06-07 10:26:42.875 159 12420.92 86.55 55178.88 88888.00 2008-06-07 10:26:43.000 159 12420.92 86.53 55178.90 88888.00 2008-06-07 10:26:43.125 159 12420.92 86.53 55178.88 88888.00 2008-06-07 10:26:43.250 159 12420.92 86.53 55178.88 88888.00 2008-06-07 10:26:43.375 159 12420.90 86.53 55178.88 88888.00 2008-06-07 10:26:43.500 159 12420.88 86.50 55178.90 88888.00 2008-06-07 10:26:43.625 159 12420.88 86.47 55178.93 88888.00 2008-06-07 10:26:43.750 159 12420.90 86.50 55178.95 88888.00 2008-06-07 10:26:43.875 159 12420.80 86.47 55178.95 88888.00 2008-06-07 10:26:44.000 159 12420.77 86.47 55178.97 88888.00 2008-06-07 10:26:44.125 159 12420.80 86.45 55178.97 88888.00 2008-06-07 10:26:44.250 159 12420.77 86.42 55179.03 88888.00 2008-06-07 10:26:44.375 159 12420.77 86.42 55179.03 88888.00 2008-06-07 10:26:44.500 159 12420.77 86.42 55179.03 88888.00 2008-06-07 10:26:44.625 159 12420.73 86.40 55179.07 88888.00 2008-06-07 10:26:44.750 159 12420.70 86.40 55179.07 88888.00 2008-06-07 10:26:44.875 159 12420.75 86.40 55179.05 88888.00 2008-06-07 10:26:45.000 159 12420.73 86.40 55179.07 88888.00 2008-06-07 10:26:45.125 159 12420.75 86.38 55179.12 88888.00 2008-06-07 10:26:45.250 159 12420.73 86.38 55179.15 88888.00 2008-06-07 10:26:45.375 159 12420.75 86.38 55179.18 88888.00 2008-06-07 10:26:45.500 159 12420.75 86.38 55179.20 88888.00 2008-06-07 10:26:45.625 159 12420.80 86.40 55179.25 88888.00 2008-06-07 10:26:45.750 159 12420.85 86.40 55179.22 88888.00 2008-06-07 10:26:45.875 159 12420.85 86.40 55179.22 88888.00 2008-06-07 10:26:46.000 159 12420.83 86.38 55179.22 88888.00 2008-06-07 10:26:46.125 159 12420.80 86.40 55179.22 88888.00 2008-06-07 10:26:46.250 159 12420.77 86.40 55179.22 88888.00 2008-06-07 10:26:46.375 159 12420.77 86.40 55179.25 88888.00 2008-06-07 10:26:46.500 159 12420.75 86.42 55179.25 88888.00 2008-06-07 10:26:46.625 159 12420.70 86.42 55179.28 88888.00 2008-06-07 10:26:46.750 159 12420.65 86.42 55179.28 88888.00 2008-06-07 10:26:46.875 159 12420.58 86.42 55179.30 88888.00 2008-06-07 10:26:47.000 159 12420.58 86.45 55179.32 88888.00 2008-06-07 10:26:47.125 159 12420.62 86.45 55179.38 88888.00 2008-06-07 10:26:47.250 159 12420.62 86.47 55179.38 88888.00 2008-06-07 10:26:47.375 159 12420.58 86.47 55179.38 88888.00 2008-06-07 10:26:47.500 159 12420.60 86.45 55179.38 88888.00 2008-06-07 10:26:47.625 159 12420.67 86.50 55179.40 88888.00 2008-06-07 10:26:47.750 159 12420.70 86.53 55179.40 88888.00 2008-06-07 10:26:47.875 159 12420.65 86.53 55179.40 88888.00 2008-06-07 10:26:48.000 159 12420.73 86.53 55179.40 88888.00 2008-06-07 10:26:48.125 159 12420.75 86.53 55179.40 88888.00 2008-06-07 10:26:48.250 159 12420.65 86.53 55179.43 88888.00 2008-06-07 10:26:48.375 159 12420.62 86.55 55179.43 88888.00 2008-06-07 10:26:48.500 159 12420.65 86.55 55179.45 88888.00 2008-06-07 10:26:48.625 159 12420.70 86.55 55179.47 88888.00 2008-06-07 10:26:48.750 159 12420.70 86.58 55179.47 88888.00 2008-06-07 10:26:48.875 159 12420.70 86.58 55179.47 88888.00 2008-06-07 10:26:49.000 159 12420.70 86.60 55179.50 88888.00 2008-06-07 10:26:49.125 159 12420.70 86.60 55179.53 88888.00 2008-06-07 10:26:49.250 159 12420.67 86.60 55179.57 88888.00 2008-06-07 10:26:49.375 159 12420.65 86.60 55179.60 88888.00 2008-06-07 10:26:49.500 159 12420.65 86.60 55179.60 88888.00 2008-06-07 10:26:49.625 159 12420.67 86.60 55179.60 88888.00 2008-06-07 10:26:49.750 159 12420.70 86.62 55179.62 88888.00 2008-06-07 10:26:49.875 159 12420.73 86.62 55179.62 88888.00 2008-06-07 10:26:50.000 159 12420.67 86.62 55179.65 88888.00 2008-06-07 10:26:50.125 159 12420.67 86.62 55179.62 88888.00 2008-06-07 10:26:50.250 159 12420.73 86.60 55179.62 88888.00 2008-06-07 10:26:50.375 159 12420.73 86.58 55179.62 88888.00 2008-06-07 10:26:50.500 159 12420.67 86.62 55179.65 88888.00 2008-06-07 10:26:50.625 159 12420.65 86.62 55179.68 88888.00 2008-06-07 10:26:50.750 159 12420.70 86.62 55179.68 88888.00 2008-06-07 10:26:50.875 159 12420.75 86.65 55179.72 88888.00 2008-06-07 10:26:51.000 159 12420.75 86.65 55179.72 88888.00 2008-06-07 10:26:51.125 159 12420.70 86.62 55179.70 88888.00 2008-06-07 10:26:51.250 159 12420.77 86.60 55179.72 88888.00 2008-06-07 10:26:51.375 159 12420.83 86.62 55179.72 88888.00 2008-06-07 10:26:51.500 159 12420.77 86.62 55179.72 88888.00 2008-06-07 10:26:51.625 159 12420.70 86.60 55179.72 88888.00 2008-06-07 10:26:51.750 159 12420.73 86.58 55179.75 88888.00 2008-06-07 10:26:51.875 159 12420.77 86.55 55179.78 88888.00 2008-06-07 10:26:52.000 159 12420.73 86.55 55179.78 88888.00 2008-06-07 10:26:52.125 159 12420.62 86.58 55179.78 88888.00 2008-06-07 10:26:52.250 159 12420.58 86.55 55179.80 88888.00 2008-06-07 10:26:52.375 159 12420.62 86.55 55179.82 88888.00 2008-06-07 10:26:52.500 159 12420.50 86.53 55179.85 88888.00 2008-06-07 10:26:52.625 159 12420.48 86.53 55179.85 88888.00 2008-06-07 10:26:52.750 159 12420.50 86.50 55179.85 88888.00 2008-06-07 10:26:52.875 159 12420.60 86.50 55179.85 88888.00 2008-06-07 10:26:53.000 159 12420.60 86.50 55179.88 88888.00 2008-06-07 10:26:53.125 159 12420.62 86.47 55179.88 88888.00 2008-06-07 10:26:53.250 159 12420.50 86.45 55179.93 88888.00 2008-06-07 10:26:53.375 159 12420.45 86.45 55179.93 88888.00 2008-06-07 10:26:53.500 159 12420.45 86.45 55179.95 88888.00 2008-06-07 10:26:53.625 159 12420.48 86.45 55179.93 88888.00 2008-06-07 10:26:53.750 159 12420.52 86.47 55179.95 88888.00 2008-06-07 10:26:53.875 159 12420.50 86.45 55179.95 88888.00 2008-06-07 10:26:54.000 159 12420.58 86.45 55179.97 88888.00 2008-06-07 10:26:54.125 159 12420.60 86.50 55180.00 88888.00 2008-06-07 10:26:54.250 159 12420.55 86.47 55180.03 88888.00 2008-06-07 10:26:54.375 159 12420.52 86.47 55180.03 88888.00 2008-06-07 10:26:54.500 159 12420.52 86.45 55180.05 88888.00 2008-06-07 10:26:54.625 159 12420.55 86.47 55180.05 88888.00 2008-06-07 10:26:54.750 159 12420.50 86.47 55180.03 88888.00 2008-06-07 10:26:54.875 159 12420.48 86.45 55180.07 88888.00 2008-06-07 10:26:55.000 159 12420.50 86.47 55180.07 88888.00 2008-06-07 10:26:55.125 159 12420.50 86.47 55180.10 88888.00 2008-06-07 10:26:55.250 159 12420.50 86.47 55180.10 88888.00 2008-06-07 10:26:55.375 159 12420.52 86.50 55180.07 88888.00 2008-06-07 10:26:55.500 159 12420.52 86.47 55180.12 88888.00 2008-06-07 10:26:55.625 159 12420.50 86.47 55180.12 88888.00 2008-06-07 10:26:55.750 159 12420.48 86.47 55180.12 88888.00 2008-06-07 10:26:55.875 159 12420.52 86.50 55180.15 88888.00 2008-06-07 10:26:56.000 159 12420.55 86.50 55180.12 88888.00 2008-06-07 10:26:56.125 159 12420.58 86.47 55180.15 88888.00 2008-06-07 10:26:56.250 159 12420.58 86.47 55180.18 88888.00 2008-06-07 10:26:56.375 159 12420.62 86.47 55180.20 88888.00 2008-06-07 10:26:56.500 159 12420.60 86.47 55180.20 88888.00 2008-06-07 10:26:56.625 159 12420.58 86.47 55180.22 88888.00 2008-06-07 10:26:56.750 159 12420.58 86.47 55180.22 88888.00 2008-06-07 10:26:56.875 159 12420.55 86.47 55180.22 88888.00 2008-06-07 10:26:57.000 159 12420.55 86.47 55180.25 88888.00 2008-06-07 10:26:57.125 159 12420.55 86.47 55180.28 88888.00 2008-06-07 10:26:57.250 159 12420.45 86.45 55180.32 88888.00 2008-06-07 10:26:57.375 159 12420.48 86.45 55180.32 88888.00 2008-06-07 10:26:57.500 159 12420.50 86.47 55180.35 88888.00 2008-06-07 10:26:57.625 159 12420.52 86.47 55180.32 88888.00 2008-06-07 10:26:57.750 159 12420.52 86.47 55180.30 88888.00 2008-06-07 10:26:57.875 159 12420.45 86.45 55180.32 88888.00 2008-06-07 10:26:58.000 159 12420.45 86.45 55180.35 88888.00 2008-06-07 10:26:58.125 159 12420.40 86.45 55180.40 88888.00 2008-06-07 10:26:58.250 159 12420.38 86.42 55180.40 88888.00 2008-06-07 10:26:58.375 159 12420.35 86.45 55180.40 88888.00 2008-06-07 10:26:58.500 159 12420.30 86.42 55180.40 88888.00 2008-06-07 10:26:58.625 159 12420.35 86.42 55180.43 88888.00 2008-06-07 10:26:58.750 159 12420.38 86.45 55180.45 88888.00 2008-06-07 10:26:58.875 159 12420.33 86.45 55180.47 88888.00 2008-06-07 10:26:59.000 159 12420.33 86.42 55180.53 88888.00 2008-06-07 10:26:59.125 159 12420.33 86.40 55180.50 88888.00 2008-06-07 10:26:59.250 159 12420.25 86.40 55180.47 88888.00 2008-06-07 10:26:59.375 159 12420.33 86.40 55180.50 88888.00 2008-06-07 10:26:59.500 159 12420.38 86.40 55180.50 88888.00 2008-06-07 10:26:59.625 159 12420.33 86.40 55180.55 88888.00 2008-06-07 10:26:59.750 159 12420.27 86.38 55180.55 88888.00 2008-06-07 10:26:59.875 159 12420.25 86.38 55180.55 88888.00 2008-06-07 10:27:00.000 159 12420.27 86.38 55180.53 88888.00 2008-06-07 10:27:00.125 159 12420.33 86.38 55180.55 88888.00 2008-06-07 10:27:00.250 159 12420.30 86.35 55180.60 88888.00 2008-06-07 10:27:00.375 159 12420.33 86.38 55180.57 88888.00 2008-06-07 10:27:00.500 159 12420.33 86.38 55180.57 88888.00 2008-06-07 10:27:00.625 159 12420.30 86.38 55180.62 88888.00 2008-06-07 10:27:00.750 159 12420.30 86.38 55180.65 88888.00 2008-06-07 10:27:00.875 159 12420.33 86.38 55180.65 88888.00 2008-06-07 10:27:01.000 159 12420.38 86.35 55180.62 88888.00 2008-06-07 10:27:01.125 159 12420.42 86.40 55180.62 88888.00 2008-06-07 10:27:01.250 159 12420.45 86.40 55180.65 88888.00 2008-06-07 10:27:01.375 159 12420.48 86.40 55180.68 88888.00 2008-06-07 10:27:01.500 159 12420.42 86.40 55180.70 88888.00 2008-06-07 10:27:01.625 159 12420.40 86.40 55180.70 88888.00 2008-06-07 10:27:01.750 159 12420.38 86.40 55180.70 88888.00 2008-06-07 10:27:01.875 159 12420.42 86.40 55180.70 88888.00 2008-06-07 10:27:02.000 159 12420.45 86.38 55180.70 88888.00 2008-06-07 10:27:02.125 159 12420.40 86.38 55180.70 88888.00 2008-06-07 10:27:02.250 159 12420.33 86.38 55180.78 88888.00 2008-06-07 10:27:02.375 159 12420.38 86.38 55180.78 88888.00 2008-06-07 10:27:02.500 159 12420.38 86.40 55180.75 88888.00 2008-06-07 10:27:02.625 159 12420.38 86.38 55180.78 88888.00 2008-06-07 10:27:02.750 159 12420.35 86.35 55180.78 88888.00 2008-06-07 10:27:02.875 159 12420.35 86.35 55180.80 88888.00 2008-06-07 10:27:03.000 159 12420.35 86.35 55180.78 88888.00 2008-06-07 10:27:03.125 159 12420.33 86.35 55180.80 88888.00 2008-06-07 10:27:03.250 159 12420.33 86.35 55180.80 88888.00 2008-06-07 10:27:03.375 159 12420.40 86.38 55180.82 88888.00 2008-06-07 10:27:03.500 159 12420.40 86.35 55180.82 88888.00 2008-06-07 10:27:03.625 159 12420.35 86.33 55180.85 88888.00 2008-06-07 10:27:03.750 159 12420.27 86.33 55180.85 88888.00 2008-06-07 10:27:03.875 159 12420.25 86.33 55180.85 88888.00 2008-06-07 10:27:04.000 159 12420.27 86.30 55180.88 88888.00 2008-06-07 10:27:04.125 159 12420.25 86.30 55180.88 88888.00 2008-06-07 10:27:04.250 159 12420.23 86.28 55180.90 88888.00 2008-06-07 10:27:04.375 159 12420.27 86.28 55180.93 88888.00 2008-06-07 10:27:04.500 159 12420.25 86.30 55180.90 88888.00 2008-06-07 10:27:04.625 159 12420.27 86.33 55180.93 88888.00 2008-06-07 10:27:04.750 159 12420.23 86.30 55180.95 88888.00 2008-06-07 10:27:04.875 159 12420.23 86.25 55180.95 88888.00 2008-06-07 10:27:05.000 159 12420.20 86.25 55180.97 88888.00 2008-06-07 10:27:05.125 159 12420.25 86.25 55180.95 88888.00 2008-06-07 10:27:05.250 159 12420.23 86.20 55181.00 88888.00 2008-06-07 10:27:05.375 159 12420.23 86.20 55181.03 88888.00 2008-06-07 10:27:05.500 159 12420.23 86.20 55181.03 88888.00 2008-06-07 10:27:05.625 159 12420.25 86.17 55181.05 88888.00 2008-06-07 10:27:05.750 159 12420.23 86.15 55181.05 88888.00 2008-06-07 10:27:05.875 159 12420.20 86.10 55181.05 88888.00 2008-06-07 10:27:06.000 159 12420.25 86.08 55181.07 88888.00 2008-06-07 10:27:06.125 159 12420.25 86.08 55181.10 88888.00 2008-06-07 10:27:06.250 159 12420.23 86.03 55181.12 88888.00 2008-06-07 10:27:06.375 159 12420.23 86.03 55181.10 88888.00 2008-06-07 10:27:06.500 159 12420.20 86.05 55181.07 88888.00 2008-06-07 10:27:06.625 159 12420.23 86.03 55181.15 88888.00 2008-06-07 10:27:06.750 159 12420.12 86.00 55181.22 88888.00 2008-06-07 10:27:06.875 159 12420.05 86.00 55181.22 88888.00 2008-06-07 10:27:07.000 159 12420.08 85.97 55181.20 88888.00 2008-06-07 10:27:07.125 159 12420.02 85.97 55181.25 88888.00 2008-06-07 10:27:07.250 159 12419.98 85.95 55181.28 88888.00 2008-06-07 10:27:07.375 159 12420.00 85.95 55181.22 88888.00 2008-06-07 10:27:07.500 159 12420.05 85.95 55181.25 88888.00 2008-06-07 10:27:07.625 159 12420.10 85.92 55181.22 88888.00 2008-06-07 10:27:07.750 159 12420.10 85.95 55181.25 88888.00 2008-06-07 10:27:07.875 159 12420.10 85.95 55181.25 88888.00 2008-06-07 10:27:08.000 159 12420.08 85.92 55181.22 88888.00 2008-06-07 10:27:08.125 159 12420.05 85.95 55181.22 88888.00 2008-06-07 10:27:08.250 159 12420.00 85.95 55181.25 88888.00 2008-06-07 10:27:08.375 159 12420.05 85.97 55181.28 88888.00 2008-06-07 10:27:08.500 159 12420.00 85.97 55181.32 88888.00 2008-06-07 10:27:08.625 159 12419.95 86.00 55181.30 88888.00 2008-06-07 10:27:08.750 159 12419.98 85.97 55181.30 88888.00 2008-06-07 10:27:08.875 159 12419.95 86.00 55181.30 88888.00 2008-06-07 10:27:09.000 159 12419.92 85.97 55181.32 88888.00 2008-06-07 10:27:09.125 159 12419.98 85.95 55181.32 88888.00 2008-06-07 10:27:09.250 159 12419.98 85.97 55181.35 88888.00 2008-06-07 10:27:09.375 159 12419.92 86.00 55181.35 88888.00 2008-06-07 10:27:09.500 159 12419.92 86.00 55181.35 88888.00 2008-06-07 10:27:09.625 159 12419.90 86.00 55181.35 88888.00 2008-06-07 10:27:09.750 159 12419.83 86.00 55181.35 88888.00 2008-06-07 10:27:09.875 159 12419.75 86.03 55181.38 88888.00 2008-06-07 10:27:10.000 159 12419.73 86.03 55181.38 88888.00 2008-06-07 10:27:10.125 159 12419.77 86.08 55181.40 88888.00 2008-06-07 10:27:10.250 159 12419.73 86.03 55181.40 88888.00 2008-06-07 10:27:10.375 159 12419.67 86.03 55181.40 88888.00 2008-06-07 10:27:10.500 159 12419.62 86.00 55181.43 88888.00 2008-06-07 10:27:10.625 159 12419.60 86.00 55181.45 88888.00 2008-06-07 10:27:10.750 159 12419.62 86.03 55181.50 88888.00 2008-06-07 10:27:10.875 159 12419.60 86.00 55181.47 88888.00 2008-06-07 10:27:11.000 159 12419.58 86.00 55181.47 88888.00 2008-06-07 10:27:11.125 159 12419.58 86.00 55181.53 88888.00 2008-06-07 10:27:11.250 159 12419.52 86.00 55181.53 88888.00 2008-06-07 10:27:11.375 159 12419.48 86.00 55181.53 88888.00 2008-06-07 10:27:11.500 159 12419.45 85.97 55181.50 88888.00 2008-06-07 10:27:11.625 159 12419.42 85.95 55181.50 88888.00 2008-06-07 10:27:11.750 159 12419.40 85.95 55181.55 88888.00 2008-06-07 10:27:11.875 159 12419.38 85.95 55181.55 88888.00 2008-06-07 10:27:12.000 159 12419.33 85.88 55181.53 88888.00 2008-06-07 10:27:12.125 159 12419.27 85.88 55181.55 88888.00 2008-06-07 10:27:12.250 159 12419.23 85.85 55181.57 88888.00 2008-06-07 10:27:12.375 159 12419.23 85.85 55181.60 88888.00 2008-06-07 10:27:12.500 159 12419.15 85.83 55181.60 88888.00 2008-06-07 10:27:12.625 159 12419.05 85.80 55181.60 88888.00 2008-06-07 10:27:12.750 159 12419.02 85.78 55181.60 88888.00 2008-06-07 10:27:12.875 159 12418.98 85.72 55181.60 88888.00 2008-06-07 10:27:13.000 159 12418.95 85.70 55181.62 88888.00 2008-06-07 10:27:13.125 159 12418.95 85.67 55181.68 88888.00 2008-06-07 10:27:13.250 159 12418.88 85.65 55181.70 88888.00 2008-06-07 10:27:13.375 159 12418.85 85.65 55181.68 88888.00 2008-06-07 10:27:13.500 159 12418.90 85.62 55181.68 88888.00 2008-06-07 10:27:13.625 159 12418.90 85.62 55181.72 88888.00 2008-06-07 10:27:13.750 159 12418.80 85.60 55181.72 88888.00 2008-06-07 10:27:13.875 159 12418.75 85.58 55181.75 88888.00 2008-06-07 10:27:14.000 159 12418.73 85.55 55181.75 88888.00 2008-06-07 10:27:14.125 159 12418.75 85.53 55181.75 88888.00 2008-06-07 10:27:14.250 159 12418.70 85.50 55181.78 88888.00 2008-06-07 10:27:14.375 159 12418.67 85.50 55181.78 88888.00 2008-06-07 10:27:14.500 159 12418.70 85.50 55181.75 88888.00 2008-06-07 10:27:14.625 159 12418.62 85.47 55181.75 88888.00 2008-06-07 10:27:14.750 159 12418.58 85.45 55181.78 88888.00 2008-06-07 10:27:14.875 159 12418.60 85.42 55181.78 88888.00 2008-06-07 10:27:15.000 159 12418.58 85.40 55181.78 88888.00 2008-06-07 10:27:15.125 159 12418.55 85.40 55181.80 88888.00 2008-06-07 10:27:15.250 159 12418.55 85.38 55181.82 88888.00 2008-06-07 10:27:15.375 159 12418.52 85.40 55181.82 88888.00 2008-06-07 10:27:15.500 159 12418.50 85.40 55181.82 88888.00 2008-06-07 10:27:15.625 159 12418.48 85.38 55181.85 88888.00 2008-06-07 10:27:15.750 159 12418.42 85.35 55181.82 88888.00 2008-06-07 10:27:15.875 159 12418.42 85.35 55181.82 88888.00 2008-06-07 10:27:16.000 159 12418.45 85.38 55181.80 88888.00 2008-06-07 10:27:16.125 159 12418.38 85.38 55181.82 88888.00 2008-06-07 10:27:16.250 159 12418.33 85.35 55181.85 88888.00 2008-06-07 10:27:16.375 159 12418.30 85.33 55181.88 88888.00 2008-06-07 10:27:16.500 159 12418.25 85.33 55181.85 88888.00 2008-06-07 10:27:16.625 159 12418.23 85.33 55181.85 88888.00 2008-06-07 10:27:16.750 159 12418.25 85.33 55181.88 88888.00 2008-06-07 10:27:16.875 159 12418.23 85.33 55181.88 88888.00 2008-06-07 10:27:17.000 159 12418.23 85.33 55181.90 88888.00 2008-06-07 10:27:17.125 159 12418.20 85.30 55181.88 88888.00 2008-06-07 10:27:17.250 159 12418.10 85.28 55181.88 88888.00 2008-06-07 10:27:17.375 159 12418.10 85.28 55181.90 88888.00 2008-06-07 10:27:17.500 159 12418.15 85.28 55181.93 88888.00 2008-06-07 10:27:17.625 159 12418.12 85.28 55181.95 88888.00 2008-06-07 10:27:17.750 159 12418.15 85.25 55181.90 88888.00 2008-06-07 10:27:17.875 159 12418.10 85.25 55181.90 88888.00 2008-06-07 10:27:18.000 159 12418.10 85.20 55181.90 88888.00 2008-06-07 10:27:18.125 159 12418.10 85.25 55181.93 88888.00 2008-06-07 10:27:18.250 159 12418.05 85.22 55181.95 88888.00 2008-06-07 10:27:18.375 159 12417.98 85.22 55181.90 88888.00 2008-06-07 10:27:18.500 159 12417.95 85.17 55181.90 88888.00 2008-06-07 10:27:18.625 159 12417.95 85.12 55181.93 88888.00 2008-06-07 10:27:18.750 159 12417.95 85.12 55181.97 88888.00 2008-06-07 10:27:18.875 159 12417.90 85.12 55181.97 88888.00 2008-06-07 10:27:19.000 159 12417.83 85.10 55181.95 88888.00 2008-06-07 10:27:19.125 159 12417.83 85.08 55182.00 88888.00 2008-06-07 10:27:19.250 159 12417.90 85.05 55181.97 88888.00 2008-06-07 10:27:19.375 159 12417.98 85.05 55182.00 88888.00 2008-06-07 10:27:19.500 159 12417.92 85.03 55182.00 88888.00 2008-06-07 10:27:19.625 159 12417.83 85.00 55181.97 88888.00 2008-06-07 10:27:19.750 159 12417.73 84.97 55181.97 88888.00 2008-06-07 10:27:19.875 159 12417.67 84.95 55182.00 88888.00 2008-06-07 10:27:20.000 159 12417.62 84.90 55182.00 88888.00 2008-06-07 10:27:20.125 159 12417.62 84.88 55182.00 88888.00 2008-06-07 10:27:20.250 159 12417.60 84.85 55182.00 88888.00 2008-06-07 10:27:20.375 159 12417.60 84.83 55182.03 88888.00 2008-06-07 10:27:20.500 159 12417.58 84.83 55182.05 88888.00 2008-06-07 10:27:20.625 159 12417.58 84.85 55182.05 88888.00 2008-06-07 10:27:20.750 159 12417.55 84.80 55182.07 88888.00 2008-06-07 10:27:20.875 159 12417.55 84.78 55182.10 88888.00 2008-06-07 10:27:21.000 159 12417.52 84.78 55182.10 88888.00 2008-06-07 10:27:21.125 159 12417.48 84.78 55182.10 88888.00 2008-06-07 10:27:21.250 159 12417.45 84.72 55182.12 88888.00 2008-06-07 10:27:21.375 159 12417.55 84.70 55182.15 88888.00 2008-06-07 10:27:21.500 159 12417.50 84.67 55182.12 88888.00 2008-06-07 10:27:21.625 159 12417.40 84.65 55182.10 88888.00 2008-06-07 10:27:21.750 159 12417.35 84.65 55182.10 88888.00 2008-06-07 10:27:21.875 159 12417.33 84.67 55182.15 88888.00 2008-06-07 10:27:22.000 159 12417.38 84.65 55182.15 88888.00 2008-06-07 10:27:22.125 159 12417.35 84.62 55182.12 88888.00 2008-06-07 10:27:22.250 159 12417.30 84.60 55182.15 88888.00 2008-06-07 10:27:22.375 159 12417.25 84.60 55182.15 88888.00 2008-06-07 10:27:22.500 159 12417.27 84.60 55182.18 88888.00 2008-06-07 10:27:22.625 159 12417.23 84.58 55182.18 88888.00 2008-06-07 10:27:22.750 159 12417.17 84.55 55182.15 88888.00 2008-06-07 10:27:22.875 159 12417.12 84.50 55182.15 88888.00 2008-06-07 10:27:23.000 159 12417.02 84.50 55182.18 88888.00 2008-06-07 10:27:23.125 159 12417.00 84.53 55182.20 88888.00 2008-06-07 10:27:23.250 159 12416.92 84.50 55182.20 88888.00 2008-06-07 10:27:23.375 159 12416.90 84.47 55182.20 88888.00 2008-06-07 10:27:23.500 159 12416.92 84.47 55182.18 88888.00 2008-06-07 10:27:23.625 159 12416.95 84.45 55182.18 88888.00 2008-06-07 10:27:23.750 159 12416.88 84.40 55182.18 88888.00 2008-06-07 10:27:23.875 159 12416.85 84.40 55182.20 88888.00 2008-06-07 10:27:24.000 159 12416.83 84.42 55182.22 88888.00 2008-06-07 10:27:24.125 159 12416.83 84.40 55182.20 88888.00 2008-06-07 10:27:24.250 159 12416.88 84.35 55182.20 88888.00 2008-06-07 10:27:24.375 159 12416.90 84.35 55182.22 88888.00 2008-06-07 10:27:24.500 159 12416.83 84.35 55182.25 88888.00 2008-06-07 10:27:24.625 159 12416.73 84.35 55182.25 88888.00 2008-06-07 10:27:24.750 159 12416.73 84.30 55182.25 88888.00 2008-06-07 10:27:24.875 159 12416.75 84.33 55182.22 88888.00 2008-06-07 10:27:25.000 159 12416.77 84.33 55182.22 88888.00 2008-06-07 10:27:25.125 159 12416.80 84.30 55182.20 88888.00 2008-06-07 10:27:25.250 159 12416.77 84.28 55182.18 88888.00 2008-06-07 10:27:25.375 159 12416.77 84.30 55182.20 88888.00 2008-06-07 10:27:25.500 159 12416.73 84.30 55182.22 88888.00 2008-06-07 10:27:25.625 159 12416.73 84.28 55182.22 88888.00 2008-06-07 10:27:25.750 159 12416.75 84.33 55182.20 88888.00 2008-06-07 10:27:25.875 159 12416.73 84.30 55182.22 88888.00 2008-06-07 10:27:26.000 159 12416.65 84.28 55182.20 88888.00 2008-06-07 10:27:26.125 159 12416.60 84.25 55182.22 88888.00 2008-06-07 10:27:26.250 159 12416.62 84.25 55182.22 88888.00 2008-06-07 10:27:26.375 159 12416.62 84.25 55182.22 88888.00 2008-06-07 10:27:26.500 159 12416.60 84.22 55182.25 88888.00 2008-06-07 10:27:26.625 159 12416.67 84.22 55182.25 88888.00 2008-06-07 10:27:26.750 159 12416.73 84.22 55182.22 88888.00 2008-06-07 10:27:26.875 159 12416.67 84.20 55182.22 88888.00 2008-06-07 10:27:27.000 159 12416.60 84.20 55182.22 88888.00 2008-06-07 10:27:27.125 159 12416.52 84.17 55182.25 88888.00 2008-06-07 10:27:27.250 159 12416.48 84.15 55182.25 88888.00 2008-06-07 10:27:27.375 159 12416.48 84.17 55182.28 88888.00 2008-06-07 10:27:27.500 159 12416.48 84.15 55182.28 88888.00 2008-06-07 10:27:27.625 159 12416.50 84.12 55182.28 88888.00 2008-06-07 10:27:27.750 159 12416.48 84.12 55182.28 88888.00 2008-06-07 10:27:27.875 159 12416.50 84.12 55182.22 88888.00 2008-06-07 10:27:28.000 159 12416.50 84.10 55182.25 88888.00 2008-06-07 10:27:28.125 159 12416.45 84.12 55182.22 88888.00 2008-06-07 10:27:28.250 159 12416.45 84.08 55182.25 88888.00 2008-06-07 10:27:28.375 159 12416.42 84.10 55182.22 88888.00 2008-06-07 10:27:28.500 159 12416.45 84.12 55182.25 88888.00 2008-06-07 10:27:28.625 159 12416.50 84.08 55182.25 88888.00 2008-06-07 10:27:28.750 159 12416.48 84.05 55182.25 88888.00 2008-06-07 10:27:28.875 159 12416.50 84.05 55182.25 88888.00 2008-06-07 10:27:29.000 159 12416.50 84.05 55182.20 88888.00 2008-06-07 10:27:29.125 159 12416.52 84.08 55182.25 88888.00 2008-06-07 10:27:29.250 159 12416.50 84.03 55182.28 88888.00 2008-06-07 10:27:29.375 159 12416.52 84.03 55182.28 88888.00 2008-06-07 10:27:29.500 159 12416.48 84.00 55182.28 88888.00 2008-06-07 10:27:29.625 159 12416.40 84.00 55182.28 88888.00 2008-06-07 10:27:29.750 159 12416.40 84.00 55182.28 88888.00 2008-06-07 10:27:29.875 159 12416.48 83.97 55182.28 88888.00 2008-06-07 10:27:30.000 159 12416.58 83.92 55182.28 88888.00 2008-06-07 10:27:30.125 159 12416.50 83.92 55182.28 88888.00 2008-06-07 10:27:30.250 159 12416.40 83.92 55182.28 88888.00 2008-06-07 10:27:30.375 159 12416.35 83.92 55182.30 88888.00 2008-06-07 10:27:30.500 159 12416.35 83.90 55182.30 88888.00 2008-06-07 10:27:30.625 159 12416.38 83.88 55182.30 88888.00 2008-06-07 10:27:30.750 159 12416.33 83.85 55182.30 88888.00 2008-06-07 10:27:30.875 159 12416.30 83.85 55182.30 88888.00 2008-06-07 10:27:31.000 159 12416.30 83.83 55182.30 88888.00 2008-06-07 10:27:31.125 159 12416.27 83.83 55182.28 88888.00 2008-06-07 10:27:31.250 159 12416.23 83.80 55182.28 88888.00 2008-06-07 10:27:31.375 159 12416.23 83.80 55182.30 88888.00 2008-06-07 10:27:31.500 159 12416.15 83.78 55182.32 88888.00 2008-06-07 10:27:31.625 159 12416.12 83.80 55182.32 88888.00 2008-06-07 10:27:31.750 159 12416.12 83.78 55182.32 88888.00 2008-06-07 10:27:31.875 159 12416.10 83.78 55182.35 88888.00 2008-06-07 10:27:32.000 159 12416.05 83.78 55182.32 88888.00 2008-06-07 10:27:32.125 159 12416.05 83.72 55182.30 88888.00 2008-06-07 10:27:32.250 159 12416.08 83.72 55182.30 88888.00 2008-06-07 10:27:32.375 159 12416.05 83.72 55182.28 88888.00 2008-06-07 10:27:32.500 159 12415.98 83.70 55182.30 88888.00 2008-06-07 10:27:32.625 159 12416.00 83.70 55182.30 88888.00 2008-06-07 10:27:32.750 159 12416.00 83.67 55182.30 88888.00 2008-06-07 10:27:32.875 159 12415.95 83.70 55182.32 88888.00 2008-06-07 10:27:33.000 159 12415.85 83.67 55182.35 88888.00 2008-06-07 10:27:33.125 159 12415.77 83.70 55182.38 88888.00 2008-06-07 10:27:33.250 159 12415.75 83.65 55182.35 88888.00 2008-06-07 10:27:33.375 159 12415.83 83.62 55182.32 88888.00 2008-06-07 10:27:33.500 159 12415.77 83.65 55182.35 88888.00 2008-06-07 10:27:33.625 159 12415.70 83.62 55182.32 88888.00 2008-06-07 10:27:33.750 159 12415.65 83.62 55182.32 88888.00 2008-06-07 10:27:33.875 159 12415.75 83.60 55182.32 88888.00 2008-06-07 10:27:34.000 159 12415.80 83.58 55182.30 88888.00 2008-06-07 10:27:34.125 159 12415.80 83.55 55182.32 88888.00 2008-06-07 10:27:34.250 159 12415.77 83.53 55182.35 88888.00 2008-06-07 10:27:34.375 159 12415.83 83.55 55182.35 88888.00 2008-06-07 10:27:34.500 159 12415.83 83.53 55182.32 88888.00 2008-06-07 10:27:34.625 159 12415.73 83.53 55182.32 88888.00 2008-06-07 10:27:34.750 159 12415.80 83.50 55182.32 88888.00 2008-06-07 10:27:34.875 159 12415.83 83.50 55182.35 88888.00 2008-06-07 10:27:35.000 159 12415.80 83.47 55182.32 88888.00 2008-06-07 10:27:35.125 159 12415.77 83.47 55182.30 88888.00 2008-06-07 10:27:35.250 159 12415.75 83.45 55182.30 88888.00 2008-06-07 10:27:35.375 159 12415.73 83.47 55182.32 88888.00 2008-06-07 10:27:35.500 159 12415.73 83.45 55182.30 88888.00 2008-06-07 10:27:35.625 159 12415.75 83.42 55182.30 88888.00 2008-06-07 10:27:35.750 159 12415.73 83.42 55182.32 88888.00 2008-06-07 10:27:35.875 159 12415.75 83.40 55182.30 88888.00 2008-06-07 10:27:36.000 159 12415.77 83.38 55182.30 88888.00 2008-06-07 10:27:36.125 159 12415.77 83.38 55182.30 88888.00 2008-06-07 10:27:36.250 159 12415.70 83.33 55182.32 88888.00 2008-06-07 10:27:36.375 159 12415.70 83.35 55182.32 88888.00 2008-06-07 10:27:36.500 159 12415.67 83.33 55182.35 88888.00 2008-06-07 10:27:36.625 159 12415.67 83.33 55182.35 88888.00 2008-06-07 10:27:36.750 159 12415.70 83.30 55182.32 88888.00 2008-06-07 10:27:36.875 159 12415.75 83.28 55182.30 88888.00 2008-06-07 10:27:37.000 159 12415.73 83.28 55182.28 88888.00 2008-06-07 10:27:37.125 159 12415.70 83.28 55182.28 88888.00 2008-06-07 10:27:37.250 159 12415.73 83.28 55182.30 88888.00 2008-06-07 10:27:37.375 159 12415.73 83.28 55182.30 88888.00 2008-06-07 10:27:37.500 159 12415.65 83.28 55182.32 88888.00 2008-06-07 10:27:37.625 159 12415.65 83.25 55182.30 88888.00 2008-06-07 10:27:37.750 159 12415.67 83.25 55182.32 88888.00 2008-06-07 10:27:37.875 159 12415.60 83.20 55182.35 88888.00 2008-06-07 10:27:38.000 159 12415.60 83.20 55182.32 88888.00 2008-06-07 10:27:38.125 159 12415.60 83.20 55182.35 88888.00 2008-06-07 10:27:38.250 159 12415.52 83.17 55182.32 88888.00 2008-06-07 10:27:38.375 159 12415.52 83.17 55182.32 88888.00 2008-06-07 10:27:38.500 159 12415.48 83.15 55182.32 88888.00 2008-06-07 10:27:38.625 159 12415.48 83.15 55182.32 88888.00 2008-06-07 10:27:38.750 159 12415.45 83.15 55182.32 88888.00 2008-06-07 10:27:38.875 159 12415.42 83.12 55182.32 88888.00 2008-06-07 10:27:39.000 159 12415.40 83.10 55182.32 88888.00 2008-06-07 10:27:39.125 159 12415.35 83.10 55182.38 88888.00 2008-06-07 10:27:39.250 159 12415.38 83.08 55182.38 88888.00 2008-06-07 10:27:39.375 159 12415.40 83.08 55182.38 88888.00 2008-06-07 10:27:39.500 159 12415.30 83.05 55182.38 88888.00 2008-06-07 10:27:39.625 159 12415.20 83.03 55182.38 88888.00 2008-06-07 10:27:39.750 159 12415.20 83.03 55182.38 88888.00 2008-06-07 10:27:39.875 159 12415.25 83.00 55182.40 88888.00 2008-06-07 10:27:40.000 159 12415.25 82.95 55182.38 88888.00 2008-06-07 10:27:40.125 159 12415.23 82.95 55182.35 88888.00 2008-06-07 10:27:40.250 159 12415.15 82.92 55182.38 88888.00 2008-06-07 10:27:40.375 159 12415.15 82.92 55182.38 88888.00 2008-06-07 10:27:40.500 159 12415.10 82.92 55182.40 88888.00 2008-06-07 10:27:40.625 159 12415.02 82.92 55182.40 88888.00 2008-06-07 10:27:40.750 159 12415.02 82.92 55182.40 88888.00 2008-06-07 10:27:40.875 159 12415.02 82.90 55182.40 88888.00 2008-06-07 10:27:41.000 159 12415.00 82.90 55182.40 88888.00 2008-06-07 10:27:41.125 159 12415.02 82.90 55182.38 88888.00 2008-06-07 10:27:41.250 159 12415.02 82.85 55182.38 88888.00 2008-06-07 10:27:41.375 159 12415.08 82.85 55182.40 88888.00 2008-06-07 10:27:41.500 159 12415.05 82.85 55182.38 88888.00 2008-06-07 10:27:41.625 159 12415.05 82.85 55182.38 88888.00 2008-06-07 10:27:41.750 159 12415.08 82.83 55182.32 88888.00 2008-06-07 10:27:41.875 159 12415.05 82.83 55182.35 88888.00 2008-06-07 10:27:42.000 159 12415.08 82.80 55182.32 88888.00 2008-06-07 10:27:42.125 159 12415.10 82.83 55182.32 88888.00 2008-06-07 10:27:42.250 159 12415.05 82.85 55182.35 88888.00 2008-06-07 10:27:42.375 159 12415.08 82.85 55182.32 88888.00 2008-06-07 10:27:42.500 159 12415.08 82.85 55182.32 88888.00 2008-06-07 10:27:42.625 159 12415.08 82.88 55182.32 88888.00 2008-06-07 10:27:42.750 159 12414.98 82.85 55182.30 88888.00 2008-06-07 10:27:42.875 159 12414.95 82.88 55182.28 88888.00 2008-06-07 10:27:43.000 159 12414.95 82.88 55182.30 88888.00 2008-06-07 10:27:43.125 159 12414.95 82.88 55182.38 88888.00 2008-06-07 10:27:43.250 159 12414.98 82.90 55182.35 88888.00 2008-06-07 10:27:43.375 159 12415.02 82.92 55182.32 88888.00 2008-06-07 10:27:43.500 159 12415.02 82.92 55182.32 88888.00 2008-06-07 10:27:43.625 159 12415.05 82.92 55182.32 88888.00 2008-06-07 10:27:43.750 159 12415.08 82.92 55182.32 88888.00 2008-06-07 10:27:43.875 159 12414.98 82.92 55182.35 88888.00 2008-06-07 10:27:44.000 159 12414.95 82.90 55182.32 88888.00 2008-06-07 10:27:44.125 159 12414.95 82.88 55182.32 88888.00 2008-06-07 10:27:44.250 159 12414.92 82.88 55182.32 88888.00 2008-06-07 10:27:44.375 159 12414.92 82.90 55182.32 88888.00 2008-06-07 10:27:44.500 159 12414.88 82.90 55182.32 88888.00 2008-06-07 10:27:44.625 159 12414.90 82.88 55182.30 88888.00 2008-06-07 10:27:44.750 159 12414.92 82.85 55182.30 88888.00 2008-06-07 10:27:44.875 159 12414.95 82.85 55182.30 88888.00 2008-06-07 10:27:45.000 159 12414.95 82.83 55182.30 88888.00 2008-06-07 10:27:45.125 159 12414.88 82.83 55182.35 88888.00 2008-06-07 10:27:45.250 159 12414.83 82.80 55182.32 88888.00 2008-06-07 10:27:45.375 159 12414.83 82.83 55182.30 88888.00 2008-06-07 10:27:45.500 159 12414.83 82.80 55182.30 88888.00 2008-06-07 10:27:45.625 159 12414.77 82.80 55182.32 88888.00 2008-06-07 10:27:45.750 159 12414.73 82.80 55182.32 88888.00 2008-06-07 10:27:45.875 159 12414.67 82.80 55182.30 88888.00 2008-06-07 10:27:46.000 159 12414.62 82.78 55182.28 88888.00 2008-06-07 10:27:46.125 159 12414.65 82.78 55182.28 88888.00 2008-06-07 10:27:46.250 159 12414.62 82.72 55182.30 88888.00 2008-06-07 10:27:46.375 159 12414.65 82.72 55182.30 88888.00 2008-06-07 10:27:46.500 159 12414.62 82.72 55182.30 88888.00 2008-06-07 10:27:46.625 159 12414.67 82.70 55182.30 88888.00 2008-06-07 10:27:46.750 159 12414.70 82.70 55182.28 88888.00 2008-06-07 10:27:46.875 159 12414.67 82.70 55182.30 88888.00 2008-06-07 10:27:47.000 159 12414.58 82.70 55182.28 88888.00 2008-06-07 10:27:47.125 159 12414.55 82.67 55182.28 88888.00 2008-06-07 10:27:47.250 159 12414.58 82.65 55182.32 88888.00 2008-06-07 10:27:47.375 159 12414.60 82.67 55182.30 88888.00 2008-06-07 10:27:47.500 159 12414.58 82.67 55182.32 88888.00 2008-06-07 10:27:47.625 159 12414.52 82.62 55182.32 88888.00 2008-06-07 10:27:47.750 159 12414.50 82.65 55182.32 88888.00 2008-06-07 10:27:47.875 159 12414.58 82.65 55182.35 88888.00 2008-06-07 10:27:48.000 159 12414.52 82.65 55182.35 88888.00 2008-06-07 10:27:48.125 159 12414.42 82.62 55182.30 88888.00 2008-06-07 10:27:48.250 159 12414.40 82.62 55182.32 88888.00 2008-06-07 10:27:48.375 159 12414.48 82.60 55182.32 88888.00 2008-06-07 10:27:48.500 159 12414.48 82.60 55182.32 88888.00 2008-06-07 10:27:48.625 159 12414.48 82.62 55182.32 88888.00 2008-06-07 10:27:48.750 159 12414.52 82.60 55182.35 88888.00 2008-06-07 10:27:48.875 159 12414.52 82.60 55182.38 88888.00 2008-06-07 10:27:49.000 159 12414.48 82.58 55182.35 88888.00 2008-06-07 10:27:49.125 159 12414.45 82.55 55182.32 88888.00 2008-06-07 10:27:49.250 159 12414.45 82.55 55182.30 88888.00 2008-06-07 10:27:49.375 159 12414.48 82.55 55182.30 88888.00 2008-06-07 10:27:49.500 159 12414.48 82.55 55182.30 88888.00 2008-06-07 10:27:49.625 159 12414.48 82.58 55182.30 88888.00 2008-06-07 10:27:49.750 159 12414.50 82.55 55182.30 88888.00 2008-06-07 10:27:49.875 159 12414.45 82.53 55182.30 88888.00 2008-06-07 10:27:50.000 159 12414.40 82.53 55182.30 88888.00 2008-06-07 10:27:50.125 159 12414.48 82.58 55182.35 88888.00 2008-06-07 10:27:50.250 159 12414.50 82.55 55182.35 88888.00 2008-06-07 10:27:50.375 159 12414.40 82.53 55182.35 88888.00 2008-06-07 10:27:50.500 159 12414.38 82.53 55182.32 88888.00 2008-06-07 10:27:50.625 159 12414.40 82.55 55182.32 88888.00 2008-06-07 10:27:50.750 159 12414.42 82.53 55182.30 88888.00 2008-06-07 10:27:50.875 159 12414.40 82.53 55182.25 88888.00 2008-06-07 10:27:51.000 159 12414.33 82.50 55182.22 88888.00 2008-06-07 10:27:51.125 159 12414.33 82.53 55182.25 88888.00 2008-06-07 10:27:51.250 159 12414.40 82.53 55182.28 88888.00 2008-06-07 10:27:51.375 159 12414.48 82.53 55182.28 88888.00 2008-06-07 10:27:51.500 159 12414.48 82.53 55182.22 88888.00 2008-06-07 10:27:51.625 159 12414.42 82.50 55182.22 88888.00 2008-06-07 10:27:51.750 159 12414.48 82.53 55182.28 88888.00 2008-06-07 10:27:51.875 159 12414.48 82.53 55182.28 88888.00 2008-06-07 10:27:52.000 159 12414.58 82.53 55182.22 88888.00 2008-06-07 10:27:52.125 159 12414.62 82.55 55182.25 88888.00 2008-06-07 10:27:52.250 159 12414.55 82.53 55182.22 88888.00 2008-06-07 10:27:52.375 159 12414.60 82.53 55182.25 88888.00 2008-06-07 10:27:52.500 159 12414.60 82.53 55182.25 88888.00 2008-06-07 10:27:52.625 159 12414.60 82.53 55182.25 88888.00 2008-06-07 10:27:52.750 159 12414.62 82.55 55182.22 88888.00 2008-06-07 10:27:52.875 159 12414.62 82.58 55182.20 88888.00 2008-06-07 10:27:53.000 159 12414.60 82.58 55182.22 88888.00 2008-06-07 10:27:53.125 159 12414.55 82.58 55182.22 88888.00 2008-06-07 10:27:53.250 159 12414.52 82.60 55182.22 88888.00 2008-06-07 10:27:53.375 159 12414.58 82.62 55182.25 88888.00 2008-06-07 10:27:53.500 159 12414.58 82.62 55182.22 88888.00 2008-06-07 10:27:53.625 159 12414.60 82.65 55182.22 88888.00 2008-06-07 10:27:53.750 159 12414.62 82.62 55182.20 88888.00 2008-06-07 10:27:53.875 159 12414.67 82.65 55182.20 88888.00 2008-06-07 10:27:54.000 159 12414.58 82.67 55182.20 88888.00 2008-06-07 10:27:54.125 159 12414.55 82.70 55182.20 88888.00 2008-06-07 10:27:54.250 159 12414.60 82.67 55182.18 88888.00 2008-06-07 10:27:54.375 159 12414.60 82.70 55182.18 88888.00 2008-06-07 10:27:54.500 159 12414.58 82.72 55182.20 88888.00 2008-06-07 10:27:54.625 159 12414.55 82.72 55182.22 88888.00 2008-06-07 10:27:54.750 159 12414.52 82.75 55182.22 88888.00 2008-06-07 10:27:54.875 159 12414.52 82.75 55182.22 88888.00 2008-06-07 10:27:55.000 159 12414.58 82.75 55182.22 88888.00 2008-06-07 10:27:55.125 159 12414.58 82.78 55182.20 88888.00 2008-06-07 10:27:55.250 159 12414.55 82.75 55182.20 88888.00 2008-06-07 10:27:55.375 159 12414.58 82.75 55182.18 88888.00 2008-06-07 10:27:55.500 159 12414.58 82.75 55182.20 88888.00 2008-06-07 10:27:55.625 159 12414.52 82.75 55182.18 88888.00 2008-06-07 10:27:55.750 159 12414.55 82.78 55182.18 88888.00 2008-06-07 10:27:55.875 159 12414.58 82.78 55182.20 88888.00 2008-06-07 10:27:56.000 159 12414.58 82.78 55182.20 88888.00 2008-06-07 10:27:56.125 159 12414.58 82.78 55182.18 88888.00 2008-06-07 10:27:56.250 159 12414.52 82.78 55182.18 88888.00 2008-06-07 10:27:56.375 159 12414.55 82.80 55182.18 88888.00 2008-06-07 10:27:56.500 159 12414.55 82.80 55182.22 88888.00 2008-06-07 10:27:56.625 159 12414.50 82.78 55182.22 88888.00 2008-06-07 10:27:56.750 159 12414.52 82.78 55182.20 88888.00 2008-06-07 10:27:56.875 159 12414.55 82.75 55182.20 88888.00 2008-06-07 10:27:57.000 159 12414.58 82.75 55182.18 88888.00 2008-06-07 10:27:57.125 159 12414.55 82.78 55182.18 88888.00 2008-06-07 10:27:57.250 159 12414.50 82.75 55182.15 88888.00 2008-06-07 10:27:57.375 159 12414.55 82.78 55182.15 88888.00 2008-06-07 10:27:57.500 159 12414.58 82.80 55182.18 88888.00 2008-06-07 10:27:57.625 159 12414.55 82.80 55182.18 88888.00 2008-06-07 10:27:57.750 159 12414.50 82.80 55182.18 88888.00 2008-06-07 10:27:57.875 159 12414.52 82.80 55182.15 88888.00 2008-06-07 10:27:58.000 159 12414.58 82.80 55182.15 88888.00 2008-06-07 10:27:58.125 159 12414.62 82.80 55182.15 88888.00 2008-06-07 10:27:58.250 159 12414.55 82.80 55182.15 88888.00 2008-06-07 10:27:58.375 159 12414.58 82.83 55182.15 88888.00 2008-06-07 10:27:58.500 159 12414.62 82.83 55182.12 88888.00 2008-06-07 10:27:58.625 159 12414.67 82.80 55182.15 88888.00 2008-06-07 10:27:58.750 159 12414.65 82.80 55182.18 88888.00 2008-06-07 10:27:58.875 159 12414.62 82.83 55182.20 88888.00 2008-06-07 10:27:59.000 159 12414.67 82.83 55182.18 88888.00 2008-06-07 10:27:59.125 159 12414.67 82.83 55182.15 88888.00 2008-06-07 10:27:59.250 159 12414.62 82.85 55182.12 88888.00 2008-06-07 10:27:59.375 159 12414.62 82.85 55182.12 88888.00 2008-06-07 10:27:59.500 159 12414.58 82.85 55182.12 88888.00 2008-06-07 10:27:59.625 159 12414.58 82.85 55182.15 88888.00 2008-06-07 10:27:59.750 159 12414.58 82.85 55182.18 88888.00 2008-06-07 10:27:59.875 159 12414.55 82.88 55182.20 88888.00 2008-06-07 10:28:00.000 159 12414.55 82.90 55182.15 88888.00 2008-06-07 10:28:00.125 159 12414.52 82.88 55182.12 88888.00 2008-06-07 10:28:00.250 159 12414.45 82.90 55182.15 88888.00 2008-06-07 10:28:00.375 159 12414.40 82.92 55182.15 88888.00 2008-06-07 10:28:00.500 159 12414.38 82.92 55182.15 88888.00 2008-06-07 10:28:00.625 159 12414.38 82.92 55182.18 88888.00 2008-06-07 10:28:00.750 159 12414.42 82.92 55182.20 88888.00 2008-06-07 10:28:00.875 159 12414.45 82.92 55182.20 88888.00 2008-06-07 10:28:01.000 159 12414.40 82.92 55182.20 88888.00 2008-06-07 10:28:01.125 159 12414.30 82.92 55182.18 88888.00 2008-06-07 10:28:01.250 159 12414.33 82.88 55182.18 88888.00 2008-06-07 10:28:01.375 159 12414.45 82.90 55182.18 88888.00 2008-06-07 10:28:01.500 159 12414.48 82.90 55182.15 88888.00 2008-06-07 10:28:01.625 159 12414.48 82.90 55182.12 88888.00 2008-06-07 10:28:01.750 159 12414.45 82.88 55182.12 88888.00 2008-06-07 10:28:01.875 159 12414.45 82.88 55182.12 88888.00 2008-06-07 10:28:02.000 159 12414.42 82.85 55182.10 88888.00 2008-06-07 10:28:02.125 159 12414.40 82.85 55182.12 88888.00 2008-06-07 10:28:02.250 159 12414.40 82.85 55182.15 88888.00 2008-06-07 10:28:02.375 159 12414.40 82.88 55182.15 88888.00 2008-06-07 10:28:02.500 159 12414.35 82.85 55182.15 88888.00 2008-06-07 10:28:02.625 159 12414.35 82.85 55182.15 88888.00 2008-06-07 10:28:02.750 159 12414.38 82.83 55182.15 88888.00 2008-06-07 10:28:02.875 159 12414.42 82.85 55182.15 88888.00 2008-06-07 10:28:03.000 159 12414.45 82.88 55182.15 88888.00 2008-06-07 10:28:03.125 159 12414.45 82.88 55182.15 88888.00 2008-06-07 10:28:03.250 159 12414.45 82.88 55182.12 88888.00 2008-06-07 10:28:03.375 159 12414.48 82.90 55182.10 88888.00 2008-06-07 10:28:03.500 159 12414.55 82.90 55182.10 88888.00 2008-06-07 10:28:03.625 159 12414.62 82.90 55182.10 88888.00 2008-06-07 10:28:03.750 159 12414.62 82.90 55182.12 88888.00 2008-06-07 10:28:03.875 159 12414.60 82.90 55182.12 88888.00 2008-06-07 10:28:04.000 159 12414.62 82.90 55182.10 88888.00 2008-06-07 10:28:04.125 159 12414.65 82.90 55182.07 88888.00 2008-06-07 10:28:04.250 159 12414.60 82.92 55182.10 88888.00 2008-06-07 10:28:04.375 159 12414.67 82.95 55182.07 88888.00 2008-06-07 10:28:04.500 159 12414.75 82.95 55182.05 88888.00 2008-06-07 10:28:04.625 159 12414.83 82.97 55182.05 88888.00 2008-06-07 10:28:04.750 159 12414.88 83.00 55182.05 88888.00 2008-06-07 10:28:04.875 159 12414.88 83.00 55182.03 88888.00 2008-06-07 10:28:05.000 159 12414.85 83.03 55182.03 88888.00 2008-06-07 10:28:05.125 159 12414.80 83.05 55182.03 88888.00 2008-06-07 10:28:05.250 159 12414.80 83.05 55182.03 88888.00 2008-06-07 10:28:05.375 159 12414.92 83.05 55182.03 88888.00 2008-06-07 10:28:05.500 159 12414.95 83.08 55182.03 88888.00 2008-06-07 10:28:05.625 159 12414.98 83.10 55182.03 88888.00 2008-06-07 10:28:05.750 159 12415.02 83.10 55182.00 88888.00 2008-06-07 10:28:05.875 159 12415.10 83.10 55182.00 88888.00 2008-06-07 10:28:06.000 159 12415.20 83.10 55182.00 88888.00 2008-06-07 10:28:06.125 159 12415.23 83.15 55182.00 88888.00 2008-06-07 10:28:06.250 159 12415.20 83.17 55182.00 88888.00 2008-06-07 10:28:06.375 159 12415.27 83.17 55182.00 88888.00 2008-06-07 10:28:06.500 159 12415.27 83.15 55182.00 88888.00 2008-06-07 10:28:06.625 159 12415.23 83.17 55182.00 88888.00 2008-06-07 10:28:06.750 159 12415.25 83.15 55182.00 88888.00 2008-06-07 10:28:06.875 159 12415.30 83.17 55182.00 88888.00 2008-06-07 10:28:07.000 159 12415.33 83.17 55181.97 88888.00 2008-06-07 10:28:07.125 159 12415.30 83.20 55182.00 88888.00 2008-06-07 10:28:07.250 159 12415.23 83.17 55181.97 88888.00 2008-06-07 10:28:07.375 159 12415.30 83.20 55181.95 88888.00 2008-06-07 10:28:07.500 159 12415.38 83.20 55181.93 88888.00 2008-06-07 10:28:07.625 159 12415.38 83.20 55181.95 88888.00 2008-06-07 10:28:07.750 159 12415.42 83.22 55181.95 88888.00 2008-06-07 10:28:07.875 159 12415.52 83.20 55181.95 88888.00 2008-06-07 10:28:08.000 159 12415.55 83.20 55181.95 88888.00 2008-06-07 10:28:08.125 159 12415.48 83.25 55181.97 88888.00 2008-06-07 10:28:08.250 159 12415.50 83.25 55181.97 88888.00 2008-06-07 10:28:08.375 159 12415.60 83.25 55182.00 88888.00 2008-06-07 10:28:08.500 159 12415.55 83.28 55181.97 88888.00 2008-06-07 10:28:08.625 159 12415.50 83.28 55181.95 88888.00 2008-06-07 10:28:08.750 159 12415.52 83.28 55181.97 88888.00 2008-06-07 10:28:08.875 159 12415.58 83.30 55181.97 88888.00 2008-06-07 10:28:09.000 159 12415.60 83.33 55181.95 88888.00 2008-06-07 10:28:09.125 159 12415.60 83.35 55181.95 88888.00 2008-06-07 10:28:09.250 159 12415.65 83.33 55181.95 88888.00 2008-06-07 10:28:09.375 159 12415.73 83.35 55181.95 88888.00 2008-06-07 10:28:09.500 159 12415.73 83.38 55181.95 88888.00 2008-06-07 10:28:09.625 159 12415.73 83.35 55181.95 88888.00 2008-06-07 10:28:09.750 159 12415.80 83.38 55181.97 88888.00 2008-06-07 10:28:09.875 159 12415.83 83.38 55181.93 88888.00 2008-06-07 10:28:10.000 159 12415.85 83.38 55181.95 88888.00 2008-06-07 10:28:10.125 159 12415.83 83.38 55181.95 88888.00 2008-06-07 10:28:10.250 159 12415.80 83.35 55181.97 88888.00 2008-06-07 10:28:10.375 159 12415.85 83.38 55181.97 88888.00 2008-06-07 10:28:10.500 159 12415.90 83.40 55181.95 88888.00 2008-06-07 10:28:10.625 159 12415.90 83.40 55181.93 88888.00 2008-06-07 10:28:10.750 159 12415.92 83.40 55181.93 88888.00 2008-06-07 10:28:10.875 159 12415.88 83.42 55181.97 88888.00 2008-06-07 10:28:11.000 159 12415.85 83.40 55181.97 88888.00 2008-06-07 10:28:11.125 159 12415.88 83.42 55181.95 88888.00 2008-06-07 10:28:11.250 159 12415.90 83.42 55181.97 88888.00 2008-06-07 10:28:11.375 159 12415.98 83.45 55181.97 88888.00 2008-06-07 10:28:11.500 159 12415.98 83.45 55181.97 88888.00 2008-06-07 10:28:11.625 159 12416.05 83.45 55181.95 88888.00 2008-06-07 10:28:11.750 159 12416.10 83.42 55181.97 88888.00 2008-06-07 10:28:11.875 159 12416.12 83.45 55181.97 88888.00 2008-06-07 10:28:12.000 159 12416.12 83.45 55181.97 88888.00 2008-06-07 10:28:12.125 159 12416.12 83.45 55181.97 88888.00 2008-06-07 10:28:12.250 159 12416.08 83.45 55181.97 88888.00 2008-06-07 10:28:12.375 159 12416.10 83.47 55181.97 88888.00 2008-06-07 10:28:12.500 159 12416.10 83.50 55181.95 88888.00 2008-06-07 10:28:12.625 159 12416.12 83.50 55181.95 88888.00 2008-06-07 10:28:12.750 159 12416.17 83.50 55181.95 88888.00 2008-06-07 10:28:12.875 159 12416.17 83.50 55181.95 88888.00 2008-06-07 10:28:13.000 159 12416.17 83.53 55181.97 88888.00 2008-06-07 10:28:13.125 159 12416.17 83.53 55181.95 88888.00 2008-06-07 10:28:13.250 159 12416.20 83.50 55182.00 88888.00 2008-06-07 10:28:13.375 159 12416.15 83.53 55182.00 88888.00 2008-06-07 10:28:13.500 159 12416.10 83.55 55182.03 88888.00 2008-06-07 10:28:13.625 159 12416.12 83.55 55182.03 88888.00 2008-06-07 10:28:13.750 159 12416.15 83.53 55182.03 88888.00 2008-06-07 10:28:13.875 159 12416.15 83.53 55182.05 88888.00 2008-06-07 10:28:14.000 159 12416.20 83.50 55182.03 88888.00 2008-06-07 10:28:14.125 159 12416.23 83.53 55182.05 88888.00 2008-06-07 10:28:14.250 159 12416.20 83.53 55182.03 88888.00 2008-06-07 10:28:14.375 159 12416.25 83.53 55182.07 88888.00 2008-06-07 10:28:14.500 159 12416.33 83.50 55182.07 88888.00 2008-06-07 10:28:14.625 159 12416.33 83.50 55182.05 88888.00 2008-06-07 10:28:14.750 159 12416.33 83.53 55182.05 88888.00 2008-06-07 10:28:14.875 159 12416.33 83.50 55182.05 88888.00 2008-06-07 10:28:15.000 159 12416.23 83.53 55182.03 88888.00 2008-06-07 10:28:15.125 159 12416.20 83.53 55182.03 88888.00 2008-06-07 10:28:15.250 159 12416.23 83.47 55182.03 88888.00 2008-06-07 10:28:15.375 159 12416.25 83.50 55182.05 88888.00 2008-06-07 10:28:15.500 159 12416.23 83.50 55182.03 88888.00 2008-06-07 10:28:15.625 159 12416.25 83.50 55182.03 88888.00 2008-06-07 10:28:15.750 159 12416.25 83.47 55182.03 88888.00 2008-06-07 10:28:15.875 159 12416.25 83.50 55182.05 88888.00 2008-06-07 10:28:16.000 159 12416.25 83.50 55182.07 88888.00 2008-06-07 10:28:16.125 159 12416.23 83.50 55182.07 88888.00 2008-06-07 10:28:16.250 159 12416.23 83.50 55182.05 88888.00 2008-06-07 10:28:16.375 159 12416.23 83.53 55182.05 88888.00 2008-06-07 10:28:16.500 159 12416.17 83.53 55182.07 88888.00 2008-06-07 10:28:16.625 159 12416.23 83.53 55182.07 88888.00 2008-06-07 10:28:16.750 159 12416.25 83.50 55182.07 88888.00 2008-06-07 10:28:16.875 159 12416.23 83.50 55182.05 88888.00 2008-06-07 10:28:17.000 159 12416.25 83.50 55182.05 88888.00 2008-06-07 10:28:17.125 159 12416.30 83.50 55182.07 88888.00 2008-06-07 10:28:17.250 159 12416.33 83.47 55182.10 88888.00 2008-06-07 10:28:17.375 159 12416.35 83.50 55182.07 88888.00 2008-06-07 10:28:17.500 159 12416.35 83.53 55182.07 88888.00 2008-06-07 10:28:17.625 159 12416.35 83.53 55182.07 88888.00 2008-06-07 10:28:17.750 159 12416.35 83.50 55182.07 88888.00 2008-06-07 10:28:17.875 159 12416.35 83.50 55182.07 88888.00 2008-06-07 10:28:18.000 159 12416.30 83.50 55182.05 88888.00 2008-06-07 10:28:18.125 159 12416.30 83.50 55182.05 88888.00 2008-06-07 10:28:18.250 159 12416.27 83.50 55182.07 88888.00 2008-06-07 10:28:18.375 159 12416.27 83.47 55182.07 88888.00 2008-06-07 10:28:18.500 159 12416.33 83.50 55182.07 88888.00 2008-06-07 10:28:18.625 159 12416.30 83.50 55182.07 88888.00 2008-06-07 10:28:18.750 159 12416.33 83.53 55182.10 88888.00 2008-06-07 10:28:18.875 159 12416.35 83.55 55182.10 88888.00 2008-06-07 10:28:19.000 159 12416.33 83.55 55182.07 88888.00 2008-06-07 10:28:19.125 159 12416.33 83.53 55182.10 88888.00 2008-06-07 10:28:19.250 159 12416.27 83.50 55182.12 88888.00 2008-06-07 10:28:19.375 159 12416.27 83.53 55182.15 88888.00 2008-06-07 10:28:19.500 159 12416.27 83.58 55182.18 88888.00 2008-06-07 10:28:19.625 159 12416.30 83.55 55182.18 88888.00 2008-06-07 10:28:19.750 159 12416.35 83.53 55182.15 88888.00 2008-06-07 10:28:19.875 159 12416.38 83.53 55182.12 88888.00 2008-06-07 10:28:20.000 159 12416.33 83.55 55182.12 88888.00 2008-06-07 10:28:20.125 159 12416.35 83.55 55182.12 88888.00 2008-06-07 10:28:20.250 159 12416.45 83.53 55182.12 88888.00 2008-06-07 10:28:20.375 159 12416.48 83.53 55182.12 88888.00 2008-06-07 10:28:20.500 159 12416.42 83.53 55182.12 88888.00 2008-06-07 10:28:20.625 159 12416.40 83.55 55182.12 88888.00 2008-06-07 10:28:20.750 159 12416.42 83.58 55182.12 88888.00 2008-06-07 10:28:20.875 159 12416.50 83.55 55182.15 88888.00 2008-06-07 10:28:21.000 159 12416.58 83.55 55182.15 88888.00 2008-06-07 10:28:21.125 159 12416.58 83.53 55182.12 88888.00 2008-06-07 10:28:21.250 159 12416.55 83.50 55182.12 88888.00 2008-06-07 10:28:21.375 159 12416.60 83.53 55182.15 88888.00 2008-06-07 10:28:21.500 159 12416.55 83.53 55182.15 88888.00 2008-06-07 10:28:21.625 159 12416.55 83.55 55182.15 88888.00 2008-06-07 10:28:21.750 159 12416.55 83.53 55182.15 88888.00 2008-06-07 10:28:21.875 159 12416.58 83.50 55182.18 88888.00 2008-06-07 10:28:22.000 159 12416.58 83.53 55182.18 88888.00 2008-06-07 10:28:22.125 159 12416.60 83.53 55182.20 88888.00 2008-06-07 10:28:22.250 159 12416.58 83.53 55182.20 88888.00 2008-06-07 10:28:22.375 159 12416.58 83.55 55182.20 88888.00 2008-06-07 10:28:22.500 159 12416.58 83.53 55182.20 88888.00 2008-06-07 10:28:22.625 159 12416.60 83.53 55182.20 88888.00 2008-06-07 10:28:22.750 159 12416.65 83.53 55182.22 88888.00 2008-06-07 10:28:22.875 159 12416.62 83.53 55182.22 88888.00 2008-06-07 10:28:23.000 159 12416.67 83.50 55182.20 88888.00 2008-06-07 10:28:23.125 159 12416.67 83.53 55182.20 88888.00 2008-06-07 10:28:23.250 159 12416.67 83.50 55182.22 88888.00 2008-06-07 10:28:23.375 159 12416.67 83.50 55182.18 88888.00 2008-06-07 10:28:23.500 159 12416.70 83.53 55182.18 88888.00 2008-06-07 10:28:23.625 159 12416.77 83.50 55182.18 88888.00 2008-06-07 10:28:23.750 159 12416.80 83.53 55182.20 88888.00 2008-06-07 10:28:23.875 159 12416.80 83.53 55182.25 88888.00 2008-06-07 10:28:24.000 159 12416.73 83.50 55182.22 88888.00 2008-06-07 10:28:24.125 159 12416.67 83.50 55182.22 88888.00 2008-06-07 10:28:24.250 159 12416.73 83.47 55182.22 88888.00 2008-06-07 10:28:24.375 159 12416.77 83.50 55182.25 88888.00 2008-06-07 10:28:24.500 159 12416.73 83.53 55182.22 88888.00 2008-06-07 10:28:24.625 159 12416.75 83.47 55182.22 88888.00 2008-06-07 10:28:24.750 159 12416.77 83.47 55182.22 88888.00 2008-06-07 10:28:24.875 159 12416.77 83.53 55182.22 88888.00 2008-06-07 10:28:25.000 159 12416.85 83.50 55182.20 88888.00 2008-06-07 10:28:25.125 159 12416.83 83.50 55182.20 88888.00 2008-06-07 10:28:25.250 159 12416.77 83.47 55182.22 88888.00 2008-06-07 10:28:25.375 159 12416.83 83.50 55182.25 88888.00 2008-06-07 10:28:25.500 159 12416.85 83.53 55182.22 88888.00 2008-06-07 10:28:25.625 159 12416.83 83.53 55182.28 88888.00 2008-06-07 10:28:25.750 159 12416.83 83.53 55182.28 88888.00 2008-06-07 10:28:25.875 159 12416.75 83.50 55182.25 88888.00 2008-06-07 10:28:26.000 159 12416.73 83.50 55182.22 88888.00 2008-06-07 10:28:26.125 159 12416.83 83.50 55182.25 88888.00 2008-06-07 10:28:26.250 159 12416.85 83.50 55182.28 88888.00 2008-06-07 10:28:26.375 159 12416.85 83.47 55182.30 88888.00 2008-06-07 10:28:26.500 159 12416.83 83.45 55182.30 88888.00 2008-06-07 10:28:26.625 159 12416.83 83.45 55182.30 88888.00 2008-06-07 10:28:26.750 159 12416.80 83.45 55182.30 88888.00 2008-06-07 10:28:26.875 159 12416.80 83.47 55182.30 88888.00 2008-06-07 10:28:27.000 159 12416.80 83.45 55182.28 88888.00 2008-06-07 10:28:27.125 159 12416.83 83.42 55182.30 88888.00 2008-06-07 10:28:27.250 159 12416.75 83.42 55182.28 88888.00 2008-06-07 10:28:27.375 159 12416.77 83.42 55182.30 88888.00 2008-06-07 10:28:27.500 159 12416.83 83.42 55182.32 88888.00 2008-06-07 10:28:27.625 159 12416.85 83.42 55182.32 88888.00 2008-06-07 10:28:27.750 159 12416.85 83.40 55182.35 88888.00 2008-06-07 10:28:27.875 159 12416.90 83.40 55182.35 88888.00 2008-06-07 10:28:28.000 159 12416.92 83.40 55182.32 88888.00 2008-06-07 10:28:28.125 159 12416.88 83.42 55182.35 88888.00 2008-06-07 10:28:28.250 159 12416.90 83.42 55182.35 88888.00 2008-06-07 10:28:28.375 159 12416.90 83.40 55182.32 88888.00 2008-06-07 10:28:28.500 159 12416.90 83.40 55182.35 88888.00 2008-06-07 10:28:28.625 159 12416.88 83.40 55182.35 88888.00 2008-06-07 10:28:28.750 159 12416.90 83.42 55182.38 88888.00 2008-06-07 10:28:28.875 159 12416.95 83.42 55182.38 88888.00 2008-06-07 10:28:29.000 159 12416.98 83.40 55182.38 88888.00 2008-06-07 10:28:29.125 159 12417.00 83.38 55182.40 88888.00 2008-06-07 10:28:29.250 159 12417.02 83.35 55182.38 88888.00 2008-06-07 10:28:29.375 159 12417.08 83.38 55182.38 88888.00 2008-06-07 10:28:29.500 159 12417.08 83.38 55182.38 88888.00 2008-06-07 10:28:29.625 159 12417.05 83.38 55182.40 88888.00 2008-06-07 10:28:29.750 159 12417.02 83.38 55182.40 88888.00 2008-06-07 10:28:29.875 159 12417.08 83.38 55182.40 88888.00 2008-06-07 10:28:30.000 159 12417.08 83.38 55182.43 88888.00 2008-06-07 10:28:30.125 159 12417.10 83.35 55182.45 88888.00 2008-06-07 10:28:30.250 159 12417.05 83.35 55182.43 88888.00 2008-06-07 10:28:30.375 159 12417.10 83.38 55182.43 88888.00 2008-06-07 10:28:30.500 159 12417.12 83.38 55182.43 88888.00 2008-06-07 10:28:30.625 159 12417.15 83.38 55182.45 88888.00 2008-06-07 10:28:30.750 159 12417.12 83.40 55182.45 88888.00 2008-06-07 10:28:30.875 159 12417.15 83.38 55182.45 88888.00 2008-06-07 10:28:31.000 159 12417.15 83.35 55182.45 88888.00 2008-06-07 10:28:31.125 159 12417.12 83.35 55182.45 88888.00 2008-06-07 10:28:31.250 159 12417.08 83.35 55182.43 88888.00 2008-06-07 10:28:31.375 159 12417.08 83.35 55182.40 88888.00 2008-06-07 10:28:31.500 159 12417.08 83.38 55182.43 88888.00 2008-06-07 10:28:31.625 159 12417.05 83.35 55182.45 88888.00 2008-06-07 10:28:31.750 159 12417.00 83.35 55182.45 88888.00 2008-06-07 10:28:31.875 159 12416.92 83.35 55182.47 88888.00 2008-06-07 10:28:32.000 159 12416.92 83.35 55182.50 88888.00 2008-06-07 10:28:32.125 159 12416.92 83.33 55182.50 88888.00 2008-06-07 10:28:32.250 159 12416.98 83.33 55182.50 88888.00 2008-06-07 10:28:32.375 159 12416.98 83.30 55182.50 88888.00 2008-06-07 10:28:32.500 159 12416.92 83.33 55182.50 88888.00 2008-06-07 10:28:32.625 159 12416.90 83.33 55182.47 88888.00 2008-06-07 10:28:32.750 159 12416.88 83.33 55182.47 88888.00 2008-06-07 10:28:32.875 159 12416.88 83.30 55182.47 88888.00 2008-06-07 10:28:33.000 159 12416.90 83.30 55182.53 88888.00 2008-06-07 10:28:33.125 159 12416.95 83.30 55182.53 88888.00 2008-06-07 10:28:33.250 159 12416.98 83.28 55182.53 88888.00 2008-06-07 10:28:33.375 159 12416.90 83.28 55182.53 88888.00 2008-06-07 10:28:33.500 159 12416.85 83.28 55182.53 88888.00 2008-06-07 10:28:33.625 159 12416.83 83.28 55182.53 88888.00 2008-06-07 10:28:33.750 159 12416.83 83.25 55182.50 88888.00 2008-06-07 10:28:33.875 159 12416.85 83.25 55182.50 88888.00 2008-06-07 10:28:34.000 159 12416.88 83.22 55182.53 88888.00 2008-06-07 10:28:34.125 159 12416.80 83.22 55182.53 88888.00 2008-06-07 10:28:34.250 159 12416.80 83.20 55182.55 88888.00 2008-06-07 10:28:34.375 159 12416.88 83.22 55182.55 88888.00 2008-06-07 10:28:34.500 159 12416.92 83.20 55182.55 88888.00 2008-06-07 10:28:34.625 159 12416.90 83.20 55182.57 88888.00 2008-06-07 10:28:34.750 159 12416.88 83.17 55182.57 88888.00 2008-06-07 10:28:34.875 159 12416.85 83.17 55182.60 88888.00 2008-06-07 10:28:35.000 159 12416.83 83.20 55182.57 88888.00 2008-06-07 10:28:35.125 159 12416.85 83.17 55182.60 88888.00 2008-06-07 10:28:35.250 159 12416.88 83.15 55182.62 88888.00 2008-06-07 10:28:35.375 159 12416.92 83.17 55182.62 88888.00 2008-06-07 10:28:35.500 159 12416.98 83.17 55182.62 88888.00 2008-06-07 10:28:35.625 159 12416.95 83.17 55182.60 88888.00 2008-06-07 10:28:35.750 159 12416.92 83.15 55182.60 88888.00 2008-06-07 10:28:35.875 159 12416.98 83.17 55182.60 88888.00 2008-06-07 10:28:36.000 159 12417.00 83.17 55182.57 88888.00 2008-06-07 10:28:36.125 159 12417.02 83.17 55182.57 88888.00 2008-06-07 10:28:36.250 159 12417.02 83.12 55182.57 88888.00 2008-06-07 10:28:36.375 159 12417.02 83.15 55182.60 88888.00 2008-06-07 10:28:36.500 159 12417.08 83.12 55182.60 88888.00 2008-06-07 10:28:36.625 159 12417.12 83.15 55182.57 88888.00 2008-06-07 10:28:36.750 159 12417.20 83.17 55182.57 88888.00 2008-06-07 10:28:36.875 159 12417.17 83.17 55182.57 88888.00 2008-06-07 10:28:37.000 159 12417.17 83.15 55182.60 88888.00 2008-06-07 10:28:37.125 159 12417.17 83.15 55182.57 88888.00 2008-06-07 10:28:37.250 159 12417.12 83.17 55182.57 88888.00 2008-06-07 10:28:37.375 159 12417.17 83.17 55182.57 88888.00 2008-06-07 10:28:37.500 159 12417.23 83.17 55182.55 88888.00 2008-06-07 10:28:37.625 159 12417.17 83.20 55182.57 88888.00 2008-06-07 10:28:37.750 159 12417.17 83.20 55182.60 88888.00 2008-06-07 10:28:37.875 159 12417.15 83.20 55182.57 88888.00 2008-06-07 10:28:38.000 159 12417.20 83.20 55182.57 88888.00 2008-06-07 10:28:38.125 159 12417.23 83.20 55182.60 88888.00 2008-06-07 10:28:38.250 159 12417.25 83.20 55182.57 88888.00 2008-06-07 10:28:38.375 159 12417.27 83.22 55182.60 88888.00 2008-06-07 10:28:38.500 159 12417.25 83.22 55182.62 88888.00 2008-06-07 10:28:38.625 159 12417.30 83.22 55182.60 88888.00 2008-06-07 10:28:38.750 159 12417.38 83.22 55182.60 88888.00 2008-06-07 10:28:38.875 159 12417.48 83.22 55182.57 88888.00 2008-06-07 10:28:39.000 159 12417.52 83.25 55182.55 88888.00 2008-06-07 10:28:39.125 159 12417.52 83.25 55182.55 88888.00 2008-06-07 10:28:39.250 159 12417.55 83.25 55182.57 88888.00 2008-06-07 10:28:39.375 159 12417.65 83.25 55182.57 88888.00 2008-06-07 10:28:39.500 159 12417.65 83.25 55182.55 88888.00 2008-06-07 10:28:39.625 159 12417.60 83.22 55182.55 88888.00 2008-06-07 10:28:39.750 159 12417.58 83.22 55182.60 88888.00 2008-06-07 10:28:39.875 159 12417.62 83.25 55182.57 88888.00 2008-06-07 10:28:40.000 159 12417.67 83.28 55182.60 88888.00 2008-06-07 10:28:40.125 159 12417.67 83.28 55182.62 88888.00 2008-06-07 10:28:40.250 159 12417.77 83.28 55182.62 88888.00 2008-06-07 10:28:40.375 159 12417.83 83.30 55182.60 88888.00 2008-06-07 10:28:40.500 159 12417.88 83.30 55182.57 88888.00 2008-06-07 10:28:40.625 159 12417.88 83.30 55182.57 88888.00 2008-06-07 10:28:40.750 159 12417.88 83.30 55182.62 88888.00 2008-06-07 10:28:40.875 159 12417.88 83.35 55182.62 88888.00 2008-06-07 10:28:41.000 159 12417.95 83.35 55182.60 88888.00 2008-06-07 10:28:41.125 159 12417.95 83.35 55182.60 88888.00 2008-06-07 10:28:41.250 159 12417.88 83.38 55182.62 88888.00 2008-06-07 10:28:41.375 159 12417.92 83.42 55182.62 88888.00 2008-06-07 10:28:41.500 159 12418.02 83.42 55182.60 88888.00 2008-06-07 10:28:41.625 159 12418.05 83.42 55182.60 88888.00 2008-06-07 10:28:41.750 159 12418.02 83.42 55182.62 88888.00 2008-06-07 10:28:41.875 159 12418.02 83.40 55182.65 88888.00 2008-06-07 10:28:42.000 159 12418.15 83.40 55182.62 88888.00 2008-06-07 10:28:42.125 159 12418.17 83.40 55182.60 88888.00 2008-06-07 10:28:42.250 159 12418.17 83.40 55182.57 88888.00 2008-06-07 10:28:42.375 159 12418.20 83.40 55182.55 88888.00 2008-06-07 10:28:42.500 159 12418.20 83.40 55182.57 88888.00 2008-06-07 10:28:42.625 159 12418.23 83.42 55182.62 88888.00 2008-06-07 10:28:42.750 159 12418.23 83.42 55182.62 88888.00 2008-06-07 10:28:42.875 159 12418.23 83.42 55182.60 88888.00 2008-06-07 10:28:43.000 159 12418.25 83.40 55182.57 88888.00 2008-06-07 10:28:43.125 159 12418.23 83.40 55182.60 88888.00 2008-06-07 10:28:43.250 159 12418.23 83.40 55182.60 88888.00 2008-06-07 10:28:43.375 159 12418.30 83.42 55182.62 88888.00 2008-06-07 10:28:43.500 159 12418.30 83.40 55182.60 88888.00 2008-06-07 10:28:43.625 159 12418.33 83.42 55182.62 88888.00 2008-06-07 10:28:43.750 159 12418.30 83.40 55182.62 88888.00 2008-06-07 10:28:43.875 159 12418.27 83.42 55182.62 88888.00 2008-06-07 10:28:44.000 159 12418.25 83.40 55182.65 88888.00 2008-06-07 10:28:44.125 159 12418.33 83.40 55182.68 88888.00 2008-06-07 10:28:44.250 159 12418.27 83.40 55182.68 88888.00 2008-06-07 10:28:44.375 159 12418.27 83.40 55182.65 88888.00 2008-06-07 10:28:44.500 159 12418.30 83.40 55182.62 88888.00 2008-06-07 10:28:44.625 159 12418.33 83.40 55182.65 88888.00 2008-06-07 10:28:44.750 159 12418.30 83.42 55182.68 88888.00 2008-06-07 10:28:44.875 159 12418.30 83.38 55182.65 88888.00 2008-06-07 10:28:45.000 159 12418.27 83.38 55182.65 88888.00 2008-06-07 10:28:45.125 159 12418.33 83.38 55182.68 88888.00 2008-06-07 10:28:45.250 159 12418.30 83.38 55182.65 88888.00 2008-06-07 10:28:45.375 159 12418.33 83.38 55182.68 88888.00 2008-06-07 10:28:45.500 159 12418.33 83.35 55182.68 88888.00 2008-06-07 10:28:45.625 159 12418.30 83.33 55182.68 88888.00 2008-06-07 10:28:45.750 159 12418.30 83.35 55182.68 88888.00 2008-06-07 10:28:45.875 159 12418.33 83.38 55182.70 88888.00 2008-06-07 10:28:46.000 159 12418.38 83.38 55182.68 88888.00 2008-06-07 10:28:46.125 159 12418.40 83.40 55182.70 88888.00 2008-06-07 10:28:46.250 159 12418.38 83.40 55182.70 88888.00 2008-06-07 10:28:46.375 159 12418.40 83.42 55182.68 88888.00 2008-06-07 10:28:46.500 159 12418.42 83.42 55182.72 88888.00 2008-06-07 10:28:46.625 159 12418.45 83.45 55182.70 88888.00 2008-06-07 10:28:46.750 159 12418.45 83.47 55182.75 88888.00 2008-06-07 10:28:46.875 159 12418.48 83.47 55182.72 88888.00 2008-06-07 10:28:47.000 159 12418.55 83.47 55182.70 88888.00 2008-06-07 10:28:47.125 159 12418.55 83.47 55182.70 88888.00 2008-06-07 10:28:47.250 159 12418.48 83.47 55182.68 88888.00 2008-06-07 10:28:47.375 159 12418.55 83.50 55182.68 88888.00 2008-06-07 10:28:47.500 159 12418.67 83.55 55182.70 88888.00 2008-06-07 10:28:47.625 159 12418.67 83.58 55182.70 88888.00 2008-06-07 10:28:47.750 159 12418.67 83.58 55182.70 88888.00 2008-06-07 10:28:47.875 159 12418.77 83.58 55182.70 88888.00 2008-06-07 10:28:48.000 159 12418.88 83.60 55182.72 88888.00 2008-06-07 10:28:48.125 159 12418.90 83.62 55182.75 88888.00 2008-06-07 10:28:48.250 159 12418.83 83.62 55182.72 88888.00 2008-06-07 10:28:48.375 159 12418.85 83.65 55182.72 88888.00 2008-06-07 10:28:48.500 159 12418.90 83.65 55182.75 88888.00 2008-06-07 10:28:48.625 159 12419.00 83.67 55182.72 88888.00 2008-06-07 10:28:48.750 159 12419.10 83.67 55182.75 88888.00 2008-06-07 10:28:48.875 159 12419.10 83.70 55182.72 88888.00 2008-06-07 10:28:49.000 159 12419.10 83.70 55182.75 88888.00 2008-06-07 10:28:49.125 159 12419.05 83.72 55182.75 88888.00 2008-06-07 10:28:49.250 159 12419.05 83.72 55182.72 88888.00 2008-06-07 10:28:49.375 159 12419.10 83.72 55182.72 88888.00 2008-06-07 10:28:49.500 159 12419.15 83.72 55182.72 88888.00 2008-06-07 10:28:49.625 159 12419.17 83.75 55182.75 88888.00 2008-06-07 10:28:49.750 159 12419.17 83.78 55182.75 88888.00 2008-06-07 10:28:49.875 159 12419.17 83.78 55182.72 88888.00 2008-06-07 10:28:50.000 159 12419.20 83.83 55182.72 88888.00 2008-06-07 10:28:50.125 159 12419.17 83.80 55182.78 88888.00 2008-06-07 10:28:50.250 159 12419.15 83.78 55182.78 88888.00 2008-06-07 10:28:50.375 159 12419.15 83.78 55182.80 88888.00 2008-06-07 10:28:50.500 159 12419.12 83.80 55182.78 88888.00 2008-06-07 10:28:50.625 159 12419.20 83.80 55182.80 88888.00 2008-06-07 10:28:50.750 159 12419.27 83.80 55182.80 88888.00 2008-06-07 10:28:50.875 159 12419.33 83.80 55182.82 88888.00 2008-06-07 10:28:51.000 159 12419.30 83.78 55182.82 88888.00 2008-06-07 10:28:51.125 159 12419.30 83.80 55182.80 88888.00 2008-06-07 10:28:51.250 159 12419.33 83.78 55182.82 88888.00 2008-06-07 10:28:51.375 159 12419.35 83.80 55182.80 88888.00 2008-06-07 10:28:51.500 159 12419.35 83.80 55182.80 88888.00 2008-06-07 10:28:51.625 159 12419.40 83.80 55182.82 88888.00 2008-06-07 10:28:51.750 159 12419.45 83.80 55182.85 88888.00 2008-06-07 10:28:51.875 159 12419.48 83.83 55182.82 88888.00 2008-06-07 10:28:52.000 159 12419.48 83.80 55182.82 88888.00 2008-06-07 10:28:52.125 159 12419.48 83.83 55182.82 88888.00 2008-06-07 10:28:52.250 159 12419.45 83.80 55182.82 88888.00 2008-06-07 10:28:52.375 159 12419.45 83.85 55182.82 88888.00 2008-06-07 10:28:52.500 159 12419.50 83.80 55182.82 88888.00 2008-06-07 10:28:52.625 159 12419.52 83.80 55182.85 88888.00 2008-06-07 10:28:52.750 159 12419.48 83.83 55182.85 88888.00 2008-06-07 10:28:52.875 159 12419.48 83.85 55182.82 88888.00 2008-06-07 10:28:53.000 159 12419.55 83.85 55182.80 88888.00 2008-06-07 10:28:53.125 159 12419.58 83.85 55182.80 88888.00 2008-06-07 10:28:53.250 159 12419.62 83.85 55182.80 88888.00 2008-06-07 10:28:53.375 159 12419.65 83.85 55182.82 88888.00 2008-06-07 10:28:53.500 159 12419.60 83.85 55182.85 88888.00 2008-06-07 10:28:53.625 159 12419.67 83.85 55182.88 88888.00 2008-06-07 10:28:53.750 159 12419.73 83.85 55182.82 88888.00 2008-06-07 10:28:53.875 159 12419.80 83.85 55182.82 88888.00 2008-06-07 10:28:54.000 159 12419.83 83.88 55182.85 88888.00 2008-06-07 10:28:54.125 159 12419.85 83.88 55182.88 88888.00 2008-06-07 10:28:54.250 159 12419.85 83.88 55182.93 88888.00 2008-06-07 10:28:54.375 159 12419.92 83.90 55182.90 88888.00 2008-06-07 10:28:54.500 159 12420.00 83.90 55182.88 88888.00 2008-06-07 10:28:54.625 159 12419.98 83.90 55182.90 88888.00 2008-06-07 10:28:54.750 159 12419.95 83.92 55182.90 88888.00 2008-06-07 10:28:54.875 159 12420.00 83.92 55182.90 88888.00 2008-06-07 10:28:55.000 159 12420.05 83.92 55182.90 88888.00 2008-06-07 10:28:55.125 159 12420.05 83.95 55182.90 88888.00 2008-06-07 10:28:55.250 159 12420.05 83.95 55182.90 88888.00 2008-06-07 10:28:55.375 159 12420.08 83.97 55182.88 88888.00 2008-06-07 10:28:55.500 159 12420.08 84.00 55182.88 88888.00 2008-06-07 10:28:55.625 159 12420.15 84.00 55182.90 88888.00 2008-06-07 10:28:55.750 159 12420.23 84.03 55182.90 88888.00 2008-06-07 10:28:55.875 159 12420.27 84.03 55182.93 88888.00 2008-06-07 10:28:56.000 159 12420.33 84.05 55182.93 88888.00 2008-06-07 10:28:56.125 159 12420.35 84.08 55182.90 88888.00 2008-06-07 10:28:56.250 159 12420.38 84.05 55182.90 88888.00 2008-06-07 10:28:56.375 159 12420.42 84.10 55182.93 88888.00 2008-06-07 10:28:56.500 159 12420.45 84.10 55182.93 88888.00 2008-06-07 10:28:56.625 159 12420.45 84.15 55182.93 88888.00 2008-06-07 10:28:56.750 159 12420.48 84.15 55182.93 88888.00 2008-06-07 10:28:56.875 159 12420.58 84.17 55182.93 88888.00 2008-06-07 10:28:57.000 159 12420.58 84.17 55182.90 88888.00 2008-06-07 10:28:57.125 159 12420.67 84.17 55182.93 88888.00 2008-06-07 10:28:57.250 159 12420.73 84.20 55182.95 88888.00 2008-06-07 10:28:57.375 159 12420.70 84.20 55182.90 88888.00 2008-06-07 10:28:57.500 159 12420.65 84.28 55182.95 88888.00 2008-06-07 10:28:57.625 159 12420.65 84.28 55182.93 88888.00 2008-06-07 10:28:57.750 159 12420.73 84.28 55182.93 88888.00 2008-06-07 10:28:57.875 159 12420.77 84.28 55182.93 88888.00 2008-06-07 10:28:58.000 159 12420.83 84.30 55182.97 88888.00 2008-06-07 10:28:58.125 159 12420.85 84.33 55182.97 88888.00 2008-06-07 10:28:58.250 159 12420.88 84.35 55182.97 88888.00 2008-06-07 10:28:58.375 159 12420.88 84.35 55182.97 88888.00 2008-06-07 10:28:58.500 159 12420.90 84.35 55182.95 88888.00 2008-06-07 10:28:58.625 159 12420.95 84.38 55182.95 88888.00 2008-06-07 10:28:58.750 159 12421.02 84.40 55182.97 88888.00 2008-06-07 10:28:58.875 159 12421.02 84.40 55182.95 88888.00 2008-06-07 10:28:59.000 159 12421.00 84.40 55182.93 88888.00 2008-06-07 10:28:59.125 159 12420.98 84.42 55183.00 88888.00 2008-06-07 10:28:59.250 159 12421.00 84.42 55183.05 88888.00 2008-06-07 10:28:59.375 159 12421.10 84.45 55183.03 88888.00 2008-06-07 10:28:59.500 159 12421.12 84.45 55183.00 88888.00 2008-06-07 10:28:59.625 159 12421.17 84.42 55183.00 88888.00 2008-06-07 10:28:59.750 159 12421.15 84.45 55183.03 88888.00 2008-06-07 10:28:59.875 159 12421.17 84.45 55183.03 88888.00 2008-06-07 10:29:00.000 159 12421.17 84.45 55183.03 88888.00 2008-06-07 10:29:00.125 159 12421.15 84.45 55183.05 88888.00 2008-06-07 10:29:00.250 159 12421.27 84.42 55183.05 88888.00 2008-06-07 10:29:00.375 159 12421.38 84.45 55183.05 88888.00 2008-06-07 10:29:00.500 159 12421.35 84.47 55183.00 88888.00 2008-06-07 10:29:00.625 159 12421.35 84.47 55183.03 88888.00 2008-06-07 10:29:00.750 159 12421.38 84.50 55183.03 88888.00 2008-06-07 10:29:00.875 159 12421.42 84.47 55183.05 88888.00 2008-06-07 10:29:01.000 159 12421.42 84.45 55183.07 88888.00 2008-06-07 10:29:01.125 159 12421.45 84.45 55183.07 88888.00 2008-06-07 10:29:01.250 159 12421.48 84.45 55183.07 88888.00 2008-06-07 10:29:01.375 159 12421.52 84.47 55183.07 88888.00 2008-06-07 10:29:01.500 159 12421.55 84.47 55183.10 88888.00 2008-06-07 10:29:01.625 159 12421.60 84.45 55183.10 88888.00 2008-06-07 10:29:01.750 159 12421.67 84.45 55183.10 88888.00 2008-06-07 10:29:01.875 159 12421.65 84.47 55183.10 88888.00 2008-06-07 10:29:02.000 159 12421.67 84.50 55183.10 88888.00 2008-06-07 10:29:02.125 159 12421.67 84.50 55183.12 88888.00 2008-06-07 10:29:02.250 159 12421.62 84.47 55183.12 88888.00 2008-06-07 10:29:02.375 159 12421.73 84.53 55183.12 88888.00 2008-06-07 10:29:02.500 159 12421.73 84.53 55183.12 88888.00 2008-06-07 10:29:02.625 159 12421.70 84.55 55183.12 88888.00 2008-06-07 10:29:02.750 159 12421.75 84.55 55183.12 88888.00 2008-06-07 10:29:02.875 159 12421.83 84.55 55183.10 88888.00 2008-06-07 10:29:03.000 159 12421.77 84.58 55183.12 88888.00 2008-06-07 10:29:03.125 159 12421.80 84.58 55183.15 88888.00 2008-06-07 10:29:03.250 159 12421.88 84.58 55183.18 88888.00 2008-06-07 10:29:03.375 159 12421.88 84.60 55183.18 88888.00 2008-06-07 10:29:03.500 159 12421.83 84.60 55183.18 88888.00 2008-06-07 10:29:03.625 159 12421.85 84.60 55183.18 88888.00 2008-06-07 10:29:03.750 159 12421.85 84.62 55183.20 88888.00 2008-06-07 10:29:03.875 159 12421.80 84.65 55183.22 88888.00 2008-06-07 10:29:04.000 159 12421.88 84.65 55183.22 88888.00 2008-06-07 10:29:04.125 159 12422.00 84.62 55183.20 88888.00 2008-06-07 10:29:04.250 159 12422.05 84.62 55183.20 88888.00 2008-06-07 10:29:04.375 159 12422.08 84.65 55183.20 88888.00 2008-06-07 10:29:04.500 159 12422.08 84.65 55183.20 88888.00 2008-06-07 10:29:04.625 159 12422.10 84.65 55183.20 88888.00 2008-06-07 10:29:04.750 159 12422.17 84.65 55183.22 88888.00 2008-06-07 10:29:04.875 159 12422.17 84.67 55183.25 88888.00 2008-06-07 10:29:05.000 159 12422.12 84.70 55183.22 88888.00 2008-06-07 10:29:05.125 159 12422.12 84.72 55183.25 88888.00 2008-06-07 10:29:05.250 159 12422.12 84.70 55183.22 88888.00 2008-06-07 10:29:05.375 159 12422.15 84.72 55183.22 88888.00 2008-06-07 10:29:05.500 159 12422.12 84.75 55183.22 88888.00 2008-06-07 10:29:05.625 159 12422.15 84.75 55183.25 88888.00 2008-06-07 10:29:05.750 159 12422.20 84.72 55183.25 88888.00 2008-06-07 10:29:05.875 159 12422.23 84.75 55183.22 88888.00 2008-06-07 10:29:06.000 159 12422.25 84.75 55183.25 88888.00 2008-06-07 10:29:06.125 159 12422.17 84.75 55183.28 88888.00 2008-06-07 10:29:06.250 159 12422.15 84.78 55183.28 88888.00 2008-06-07 10:29:06.375 159 12422.25 84.78 55183.28 88888.00 2008-06-07 10:29:06.500 159 12422.25 84.80 55183.28 88888.00 2008-06-07 10:29:06.625 159 12422.23 84.78 55183.28 88888.00 2008-06-07 10:29:06.750 159 12422.23 84.75 55183.30 88888.00 2008-06-07 10:29:06.875 159 12422.27 84.75 55183.30 88888.00 2008-06-07 10:29:07.000 159 12422.30 84.78 55183.30 88888.00 2008-06-07 10:29:07.125 159 12422.35 84.80 55183.32 88888.00 2008-06-07 10:29:07.250 159 12422.33 84.80 55183.32 88888.00 2008-06-07 10:29:07.375 159 12422.35 84.80 55183.32 88888.00 2008-06-07 10:29:07.500 159 12422.35 84.83 55183.32 88888.00 2008-06-07 10:29:07.625 159 12422.40 84.80 55183.30 88888.00 2008-06-07 10:29:07.750 159 12422.42 84.80 55183.30 88888.00 2008-06-07 10:29:07.875 159 12422.35 84.83 55183.35 88888.00 2008-06-07 10:29:08.000 159 12422.30 84.85 55183.35 88888.00 2008-06-07 10:29:08.125 159 12422.30 84.83 55183.38 88888.00 2008-06-07 10:29:08.250 159 12422.35 84.80 55183.38 88888.00 2008-06-07 10:29:08.375 159 12422.38 84.80 55183.40 88888.00 2008-06-07 10:29:08.500 159 12422.38 84.78 55183.38 88888.00 2008-06-07 10:29:08.625 159 12422.35 84.78 55183.32 88888.00 2008-06-07 10:29:08.750 159 12422.33 84.80 55183.38 88888.00 2008-06-07 10:29:08.875 159 12422.35 84.78 55183.38 88888.00 2008-06-07 10:29:09.000 159 12422.38 84.78 55183.38 88888.00 2008-06-07 10:29:09.125 159 12422.38 84.78 55183.38 88888.00 2008-06-07 10:29:09.250 159 12422.38 84.75 55183.40 88888.00 2008-06-07 10:29:09.375 159 12422.40 84.78 55183.40 88888.00 2008-06-07 10:29:09.500 159 12422.42 84.75 55183.45 88888.00 2008-06-07 10:29:09.625 159 12422.42 84.75 55183.47 88888.00 2008-06-07 10:29:09.750 159 12422.40 84.75 55183.45 88888.00 2008-06-07 10:29:09.875 159 12422.35 84.75 55183.50 88888.00 2008-06-07 10:29:10.000 159 12422.38 84.75 55183.50 88888.00 2008-06-07 10:29:10.125 159 12422.45 84.72 55183.47 88888.00 2008-06-07 10:29:10.250 159 12422.48 84.70 55183.45 88888.00 2008-06-07 10:29:10.375 159 12422.45 84.70 55183.47 88888.00 2008-06-07 10:29:10.500 159 12422.40 84.70 55183.50 88888.00 2008-06-07 10:29:10.625 159 12422.40 84.72 55183.50 88888.00 2008-06-07 10:29:10.750 159 12422.42 84.70 55183.53 88888.00 2008-06-07 10:29:10.875 159 12422.45 84.70 55183.50 88888.00 2008-06-07 10:29:11.000 159 12422.45 84.72 55183.50 88888.00 2008-06-07 10:29:11.125 159 12422.40 84.72 55183.50 88888.00 2008-06-07 10:29:11.250 159 12422.40 84.67 55183.53 88888.00 2008-06-07 10:29:11.375 159 12422.45 84.70 55183.55 88888.00 2008-06-07 10:29:11.500 159 12422.50 84.70 55183.53 88888.00 2008-06-07 10:29:11.625 159 12422.50 84.70 55183.55 88888.00 2008-06-07 10:29:11.750 159 12422.50 84.70 55183.55 88888.00 2008-06-07 10:29:11.875 159 12422.55 84.67 55183.55 88888.00 2008-06-07 10:29:12.000 159 12422.60 84.67 55183.55 88888.00 2008-06-07 10:29:12.125 159 12422.55 84.67 55183.55 88888.00 2008-06-07 10:29:12.250 159 12422.55 84.70 55183.55 88888.00 2008-06-07 10:29:12.375 159 12422.60 84.70 55183.55 88888.00 2008-06-07 10:29:12.500 159 12422.62 84.70 55183.60 88888.00 2008-06-07 10:29:12.625 159 12422.60 84.72 55183.60 88888.00 2008-06-07 10:29:12.750 159 12422.58 84.72 55183.60 88888.00 2008-06-07 10:29:12.875 159 12422.58 84.72 55183.60 88888.00 2008-06-07 10:29:13.000 159 12422.58 84.72 55183.57 88888.00 2008-06-07 10:29:13.125 159 12422.50 84.75 55183.57 88888.00 2008-06-07 10:29:13.250 159 12422.45 84.75 55183.62 88888.00 2008-06-07 10:29:13.375 159 12422.48 84.78 55183.62 88888.00 2008-06-07 10:29:13.500 159 12422.50 84.78 55183.65 88888.00 2008-06-07 10:29:13.625 159 12422.55 84.80 55183.68 88888.00 2008-06-07 10:29:13.750 159 12422.55 84.80 55183.68 88888.00 2008-06-07 10:29:13.875 159 12422.55 84.78 55183.68 88888.00 2008-06-07 10:29:14.000 159 12422.55 84.80 55183.65 88888.00 2008-06-07 10:29:14.125 159 12422.55 84.83 55183.65 88888.00 2008-06-07 10:29:14.250 159 12422.55 84.83 55183.62 88888.00 2008-06-07 10:29:14.375 159 12422.60 84.85 55183.60 88888.00 2008-06-07 10:29:14.500 159 12422.67 84.85 55183.62 88888.00 2008-06-07 10:29:14.625 159 12422.73 84.85 55183.65 88888.00 2008-06-07 10:29:14.750 159 12422.75 84.88 55183.65 88888.00 2008-06-07 10:29:14.875 159 12422.77 84.90 55183.62 88888.00 2008-06-07 10:29:15.000 159 12422.75 84.92 55183.68 88888.00 2008-06-07 10:29:15.125 159 12422.67 84.95 55183.68 88888.00 2008-06-07 10:29:15.250 159 12422.65 84.92 55183.65 88888.00 2008-06-07 10:29:15.375 159 12422.77 84.95 55183.65 88888.00 2008-06-07 10:29:15.500 159 12422.85 84.97 55183.68 88888.00 2008-06-07 10:29:15.625 159 12422.88 85.03 55183.68 88888.00 2008-06-07 10:29:15.750 159 12422.85 85.05 55183.65 88888.00 2008-06-07 10:29:15.875 159 12422.88 85.08 55183.62 88888.00 2008-06-07 10:29:16.000 159 12422.95 85.10 55183.62 88888.00 2008-06-07 10:29:16.125 159 12422.90 85.15 55183.62 88888.00 2008-06-07 10:29:16.250 159 12422.83 85.12 55183.62 88888.00 2008-06-07 10:29:16.375 159 12422.92 85.17 55183.65 88888.00 2008-06-07 10:29:16.500 159 12423.02 85.20 55183.65 88888.00 2008-06-07 10:29:16.625 159 12423.10 85.22 55183.65 88888.00 2008-06-07 10:29:16.750 159 12423.05 85.25 55183.65 88888.00 2008-06-07 10:29:16.875 159 12423.00 85.25 55183.65 88888.00 2008-06-07 10:29:17.000 159 12423.05 85.28 55183.68 88888.00 2008-06-07 10:29:17.125 159 12423.10 85.33 55183.68 88888.00 2008-06-07 10:29:17.250 159 12423.10 85.35 55183.65 88888.00 2008-06-07 10:29:17.375 159 12423.15 85.35 55183.68 88888.00 2008-06-07 10:29:17.500 159 12423.17 85.35 55183.68 88888.00 2008-06-07 10:29:17.625 159 12423.20 85.38 55183.68 88888.00 2008-06-07 10:29:17.750 159 12423.23 85.45 55183.68 88888.00 2008-06-07 10:29:17.875 159 12423.25 85.45 55183.68 88888.00 2008-06-07 10:29:18.000 159 12423.27 85.47 55183.68 88888.00 2008-06-07 10:29:18.125 159 12423.23 85.50 55183.70 88888.00 2008-06-07 10:29:18.250 159 12423.17 85.50 55183.70 88888.00 2008-06-07 10:29:18.375 159 12423.27 85.53 55183.68 88888.00 2008-06-07 10:29:18.500 159 12423.33 85.55 55183.70 88888.00 2008-06-07 10:29:18.625 159 12423.30 85.58 55183.72 88888.00 2008-06-07 10:29:18.750 159 12423.27 85.58 55183.70 88888.00 2008-06-07 10:29:18.875 159 12423.25 85.58 55183.70 88888.00 2008-06-07 10:29:19.000 159 12423.25 85.58 55183.72 88888.00 2008-06-07 10:29:19.125 159 12423.27 85.58 55183.72 88888.00 2008-06-07 10:29:19.250 159 12423.25 85.58 55183.78 88888.00 2008-06-07 10:29:19.375 159 12423.30 85.60 55183.78 88888.00 2008-06-07 10:29:19.500 159 12423.35 85.60 55183.78 88888.00 2008-06-07 10:29:19.625 159 12423.40 85.60 55183.75 88888.00 2008-06-07 10:29:19.750 159 12423.35 85.60 55183.78 88888.00 2008-06-07 10:29:19.875 159 12423.35 85.60 55183.78 88888.00 2008-06-07 10:29:20.000 159 12423.50 85.60 55183.78 88888.00 2008-06-07 10:29:20.125 159 12423.52 85.60 55183.78 88888.00 2008-06-07 10:29:20.250 159 12423.45 85.60 55183.80 88888.00 2008-06-07 10:29:20.375 159 12423.45 85.62 55183.80 88888.00 2008-06-07 10:29:20.500 159 12423.45 85.62 55183.80 88888.00 2008-06-07 10:29:20.625 159 12423.48 85.65 55183.80 88888.00 2008-06-07 10:29:20.750 159 12423.50 85.67 55183.85 88888.00 2008-06-07 10:29:20.875 159 12423.52 85.67 55183.82 88888.00 2008-06-07 10:29:21.000 159 12423.58 85.67 55183.82 88888.00 2008-06-07 10:29:21.125 159 12423.58 85.67 55183.85 88888.00 2008-06-07 10:29:21.250 159 12423.58 85.65 55183.85 88888.00 2008-06-07 10:29:21.375 159 12423.58 85.67 55183.85 88888.00 2008-06-07 10:29:21.500 159 12423.55 85.70 55183.88 88888.00 2008-06-07 10:29:21.625 159 12423.60 85.72 55183.88 88888.00 2008-06-07 10:29:21.750 159 12423.67 85.72 55183.88 88888.00 2008-06-07 10:29:21.875 159 12423.73 85.75 55183.85 88888.00 2008-06-07 10:29:22.000 159 12423.73 85.72 55183.85 88888.00 2008-06-07 10:29:22.125 159 12423.77 85.75 55183.88 88888.00 2008-06-07 10:29:22.250 159 12423.77 85.72 55183.85 88888.00 2008-06-07 10:29:22.375 159 12423.75 85.72 55183.85 88888.00 2008-06-07 10:29:22.500 159 12423.75 85.72 55183.85 88888.00 2008-06-07 10:29:22.625 159 12423.73 85.75 55183.88 88888.00 2008-06-07 10:29:22.750 159 12423.73 85.83 55183.90 88888.00 2008-06-07 10:29:22.875 159 12423.75 85.83 55183.90 88888.00 2008-06-07 10:29:23.000 159 12423.80 85.83 55183.85 88888.00 2008-06-07 10:29:23.125 159 12423.85 85.80 55183.90 88888.00 2008-06-07 10:29:23.250 159 12423.83 85.83 55183.90 88888.00 2008-06-07 10:29:23.375 159 12423.88 85.85 55183.90 88888.00 2008-06-07 10:29:23.500 159 12423.88 85.90 55183.88 88888.00 2008-06-07 10:29:23.625 159 12423.80 85.88 55183.85 88888.00 2008-06-07 10:29:23.750 159 12423.80 85.90 55183.85 88888.00 2008-06-07 10:29:23.875 159 12423.88 85.90 55183.88 88888.00 2008-06-07 10:29:24.000 159 12423.90 85.90 55183.88 88888.00 2008-06-07 10:29:24.125 159 12423.90 85.92 55183.88 88888.00 2008-06-07 10:29:24.250 159 12423.88 85.92 55183.88 88888.00 2008-06-07 10:29:24.375 159 12423.90 85.97 55183.88 88888.00 2008-06-07 10:29:24.500 159 12423.92 85.97 55183.93 88888.00 2008-06-07 10:29:24.625 159 12423.95 86.03 55183.97 88888.00 2008-06-07 10:29:24.750 159 12423.95 86.00 55183.97 88888.00 2008-06-07 10:29:24.875 159 12424.05 86.03 55183.97 88888.00 2008-06-07 10:29:25.000 159 12424.08 86.03 55183.97 88888.00 2008-06-07 10:29:25.125 159 12424.05 86.05 55184.00 88888.00 2008-06-07 10:29:25.250 159 12424.08 86.05 55184.00 88888.00 2008-06-07 10:29:25.375 159 12424.17 86.05 55183.97 88888.00 2008-06-07 10:29:25.500 159 12424.17 86.08 55183.93 88888.00 2008-06-07 10:29:25.625 159 12424.17 86.08 55183.95 88888.00 2008-06-07 10:29:25.750 159 12424.23 86.08 55183.95 88888.00 2008-06-07 10:29:25.875 159 12424.25 86.12 55183.97 88888.00 2008-06-07 10:29:26.000 159 12424.27 86.12 55183.95 88888.00 2008-06-07 10:29:26.125 159 12424.33 86.15 55183.97 88888.00 2008-06-07 10:29:26.250 159 12424.30 86.15 55184.00 88888.00 2008-06-07 10:29:26.375 159 12424.33 86.20 55184.03 88888.00 2008-06-07 10:29:26.500 159 12424.45 86.20 55184.03 88888.00 2008-06-07 10:29:26.625 159 12424.45 86.22 55184.03 88888.00 2008-06-07 10:29:26.750 159 12424.40 86.22 55184.00 88888.00 2008-06-07 10:29:26.875 159 12424.42 86.22 55183.97 88888.00 2008-06-07 10:29:27.000 159 12424.45 86.25 55183.97 88888.00 2008-06-07 10:29:27.125 159 12424.48 86.28 55184.00 88888.00 2008-06-07 10:29:27.250 159 12424.50 86.28 55184.00 88888.00 2008-06-07 10:29:27.375 159 12424.55 86.30 55184.00 88888.00 2008-06-07 10:29:27.500 159 12424.60 86.33 55184.00 88888.00 2008-06-07 10:29:27.625 159 12424.60 86.35 55184.00 88888.00 2008-06-07 10:29:27.750 159 12424.65 86.35 55184.03 88888.00 2008-06-07 10:29:27.875 159 12424.58 86.38 55184.05 88888.00 2008-06-07 10:29:28.000 159 12424.55 86.38 55184.03 88888.00 2008-06-07 10:29:28.125 159 12424.62 86.38 55184.03 88888.00 2008-06-07 10:29:28.250 159 12424.65 86.40 55184.07 88888.00 2008-06-07 10:29:28.375 159 12424.67 86.42 55184.07 88888.00 2008-06-07 10:29:28.500 159 12424.62 86.45 55184.07 88888.00 2008-06-07 10:29:28.625 159 12424.58 86.47 55184.10 88888.00 2008-06-07 10:29:28.750 159 12424.60 86.47 55184.07 88888.00 2008-06-07 10:29:28.875 159 12424.65 86.47 55184.05 88888.00 2008-06-07 10:29:29.000 159 12424.65 86.50 55184.05 88888.00 2008-06-07 10:29:29.125 159 12424.70 86.53 55184.07 88888.00 2008-06-07 10:29:29.250 159 12424.70 86.55 55184.07 88888.00 2008-06-07 10:29:29.375 159 12424.75 86.58 55184.05 88888.00 2008-06-07 10:29:29.500 159 12424.75 86.55 55184.07 88888.00 2008-06-07 10:29:29.625 159 12424.70 86.58 55184.07 88888.00 2008-06-07 10:29:29.750 159 12424.73 86.60 55184.07 88888.00 2008-06-07 10:29:29.875 159 12424.80 86.62 55184.07 88888.00 2008-06-07 10:29:30.000 159 12424.80 86.62 55184.07 88888.00 2008-06-07 10:29:30.125 159 12424.77 86.65 55184.07 88888.00 2008-06-07 10:29:30.250 159 12424.77 86.67 55184.07 88888.00 2008-06-07 10:29:30.375 159 12424.77 86.67 55184.10 88888.00 2008-06-07 10:29:30.500 159 12424.77 86.67 55184.10 88888.00 2008-06-07 10:29:30.625 159 12424.77 86.72 55184.10 88888.00 2008-06-07 10:29:30.750 159 12424.83 86.72 55184.10 88888.00 2008-06-07 10:29:30.875 159 12424.92 86.72 55184.10 88888.00 2008-06-07 10:29:31.000 159 12424.98 86.75 55184.10 88888.00 2008-06-07 10:29:31.125 159 12424.98 86.78 55184.12 88888.00 2008-06-07 10:29:31.250 159 12425.00 86.78 55184.12 88888.00 2008-06-07 10:29:31.375 159 12425.02 86.83 55184.15 88888.00 2008-06-07 10:29:31.500 159 12425.02 86.83 55184.18 88888.00 2008-06-07 10:29:31.625 159 12424.95 86.85 55184.15 88888.00 2008-06-07 10:29:31.750 159 12424.98 86.85 55184.18 88888.00 2008-06-07 10:29:31.875 159 12425.00 86.85 55184.18 88888.00 2008-06-07 10:29:32.000 159 12425.02 86.85 55184.20 88888.00 2008-06-07 10:29:32.125 159 12425.05 86.90 55184.20 88888.00 2008-06-07 10:29:32.250 159 12425.05 86.90 55184.22 88888.00 2008-06-07 10:29:32.375 159 12425.08 86.90 55184.22 88888.00 2008-06-07 10:29:32.500 159 12425.08 86.92 55184.22 88888.00 2008-06-07 10:29:32.625 159 12425.10 86.95 55184.22 88888.00 2008-06-07 10:29:32.750 159 12425.08 86.95 55184.22 88888.00 2008-06-07 10:29:32.875 159 12425.10 86.97 55184.22 88888.00 2008-06-07 10:29:33.000 159 12425.12 86.95 55184.22 88888.00 2008-06-07 10:29:33.125 159 12425.15 86.97 55184.22 88888.00 2008-06-07 10:29:33.250 159 12425.10 86.95 55184.28 88888.00 2008-06-07 10:29:33.375 159 12425.10 86.97 55184.28 88888.00 2008-06-07 10:29:33.500 159 12425.08 87.00 55184.28 88888.00 2008-06-07 10:29:33.625 159 12425.10 86.97 55184.28 88888.00 2008-06-07 10:29:33.750 159 12425.10 87.00 55184.28 88888.00 2008-06-07 10:29:33.875 159 12425.08 86.97 55184.25 88888.00 2008-06-07 10:29:34.000 159 12425.05 87.00 55184.28 88888.00 2008-06-07 10:29:34.125 159 12425.08 87.00 55184.28 88888.00 2008-06-07 10:29:34.250 159 12425.10 86.97 55184.28 88888.00 2008-06-07 10:29:34.375 159 12425.15 86.97 55184.30 88888.00 2008-06-07 10:29:34.500 159 12425.10 87.00 55184.30 88888.00 2008-06-07 10:29:34.625 159 12425.10 87.00 55184.30 88888.00 2008-06-07 10:29:34.750 159 12425.12 87.03 55184.30 88888.00 2008-06-07 10:29:34.875 159 12425.17 87.05 55184.30 88888.00 2008-06-07 10:29:35.000 159 12425.23 87.05 55184.28 88888.00 2008-06-07 10:29:35.125 159 12425.20 87.10 55184.30 88888.00 2008-06-07 10:29:35.250 159 12425.20 87.05 55184.32 88888.00 2008-06-07 10:29:35.375 159 12425.23 87.05 55184.32 88888.00 2008-06-07 10:29:35.500 159 12425.17 87.10 55184.35 88888.00 2008-06-07 10:29:35.625 159 12425.15 87.12 55184.35 88888.00 2008-06-07 10:29:35.750 159 12425.12 87.12 55184.38 88888.00 2008-06-07 10:29:35.875 159 12425.10 87.12 55184.40 88888.00 2008-06-07 10:29:36.000 159 12425.12 87.10 55184.43 88888.00 2008-06-07 10:29:36.125 159 12425.12 87.12 55184.45 88888.00 2008-06-07 10:29:36.250 159 12425.10 87.15 55184.40 88888.00 2008-06-07 10:29:36.375 159 12425.12 87.17 55184.38 88888.00 2008-06-07 10:29:36.500 159 12425.25 87.20 55184.38 88888.00 2008-06-07 10:29:36.625 159 12425.27 87.20 55184.35 88888.00 2008-06-07 10:29:36.750 159 12425.30 87.22 55184.38 88888.00 2008-06-07 10:29:36.875 159 12425.30 87.22 55184.43 88888.00 2008-06-07 10:29:37.000 159 12425.30 87.25 55184.40 88888.00 2008-06-07 10:29:37.125 159 12425.30 87.25 55184.40 88888.00 2008-06-07 10:29:37.250 159 12425.30 87.22 55184.38 88888.00 2008-06-07 10:29:37.375 159 12425.30 87.28 55184.40 88888.00 2008-06-07 10:29:37.500 159 12425.27 87.30 55184.38 88888.00 2008-06-07 10:29:37.625 159 12425.35 87.30 55184.40 88888.00 2008-06-07 10:29:37.750 159 12425.48 87.30 55184.40 88888.00 2008-06-07 10:29:37.875 159 12425.45 87.35 55184.43 88888.00 2008-06-07 10:29:38.000 159 12425.35 87.35 55184.40 88888.00 2008-06-07 10:29:38.125 159 12425.30 87.38 55184.40 88888.00 2008-06-07 10:29:38.250 159 12425.35 87.33 55184.43 88888.00 2008-06-07 10:29:38.375 159 12425.40 87.35 55184.43 88888.00 2008-06-07 10:29:38.500 159 12425.40 87.35 55184.43 88888.00 2008-06-07 10:29:38.625 159 12425.45 87.38 55184.43 88888.00 2008-06-07 10:29:38.750 159 12425.50 87.38 55184.45 88888.00 2008-06-07 10:29:38.875 159 12425.52 87.38 55184.45 88888.00 2008-06-07 10:29:39.000 159 12425.58 87.40 55184.45 88888.00 2008-06-07 10:29:39.125 159 12425.58 87.40 55184.47 88888.00 2008-06-07 10:29:39.250 159 12425.58 87.40 55184.47 88888.00 2008-06-07 10:29:39.375 159 12425.62 87.42 55184.45 88888.00 2008-06-07 10:29:39.500 159 12425.62 87.45 55184.45 88888.00 2008-06-07 10:29:39.625 159 12425.58 87.47 55184.50 88888.00 2008-06-07 10:29:39.750 159 12425.60 87.47 55184.53 88888.00 2008-06-07 10:29:39.875 159 12425.67 87.47 55184.53 88888.00 2008-06-07 10:29:40.000 159 12425.67 87.50 55184.50 88888.00 2008-06-07 10:29:40.125 159 12425.65 87.53 55184.53 88888.00 2008-06-07 10:29:40.250 159 12425.58 87.53 55184.53 88888.00 2008-06-07 10:29:40.375 159 12425.60 87.53 55184.50 88888.00 2008-06-07 10:29:40.500 159 12425.58 87.53 55184.50 88888.00 2008-06-07 10:29:40.625 159 12425.58 87.55 55184.50 88888.00 2008-06-07 10:29:40.750 159 12425.62 87.55 55184.53 88888.00 2008-06-07 10:29:40.875 159 12425.65 87.55 55184.53 88888.00 2008-06-07 10:29:41.000 159 12425.67 87.58 55184.55 88888.00 2008-06-07 10:29:41.125 159 12425.70 87.55 55184.55 88888.00 2008-06-07 10:29:41.250 159 12425.65 87.55 55184.57 88888.00 2008-06-07 10:29:41.375 159 12425.62 87.55 55184.55 88888.00 2008-06-07 10:29:41.500 159 12425.65 87.55 55184.55 88888.00 2008-06-07 10:29:41.625 159 12425.73 87.58 55184.57 88888.00 2008-06-07 10:29:41.750 159 12425.70 87.58 55184.62 88888.00 2008-06-07 10:29:41.875 159 12425.65 87.58 55184.60 88888.00 2008-06-07 10:29:42.000 159 12425.70 87.58 55184.57 88888.00 2008-06-07 10:29:42.125 159 12425.73 87.58 55184.60 88888.00 2008-06-07 10:29:42.250 159 12425.65 87.58 55184.60 88888.00 2008-06-07 10:29:42.375 159 12425.60 87.58 55184.60 88888.00 2008-06-07 10:29:42.500 159 12425.58 87.55 55184.60 88888.00 2008-06-07 10:29:42.625 159 12425.60 87.53 55184.62 88888.00 2008-06-07 10:29:42.750 159 12425.65 87.55 55184.65 88888.00 2008-06-07 10:29:42.875 159 12425.62 87.58 55184.62 88888.00 2008-06-07 10:29:43.000 159 12425.58 87.55 55184.62 88888.00 2008-06-07 10:29:43.125 159 12425.58 87.55 55184.68 88888.00 2008-06-07 10:29:43.250 159 12425.58 87.55 55184.70 88888.00 2008-06-07 10:29:43.375 159 12425.65 87.58 55184.68 88888.00 2008-06-07 10:29:43.500 159 12425.67 87.55 55184.70 88888.00 2008-06-07 10:29:43.625 159 12425.62 87.50 55184.68 88888.00 2008-06-07 10:29:43.750 159 12425.67 87.50 55184.68 88888.00 2008-06-07 10:29:43.875 159 12425.70 87.50 55184.68 88888.00 2008-06-07 10:29:44.000 159 12425.67 87.53 55184.68 88888.00 2008-06-07 10:29:44.125 159 12425.62 87.53 55184.70 88888.00 2008-06-07 10:29:44.250 159 12425.65 87.50 55184.70 88888.00 2008-06-07 10:29:44.375 159 12425.65 87.50 55184.70 88888.00 2008-06-07 10:29:44.500 159 12425.67 87.53 55184.70 88888.00 2008-06-07 10:29:44.625 159 12425.70 87.50 55184.70 88888.00 2008-06-07 10:29:44.750 159 12425.75 87.50 55184.72 88888.00 2008-06-07 10:29:44.875 159 12425.77 87.53 55184.75 88888.00 2008-06-07 10:29:45.000 159 12425.70 87.53 55184.72 88888.00 2008-06-07 10:29:45.125 159 12425.73 87.53 55184.72 88888.00 2008-06-07 10:29:45.250 159 12425.75 87.53 55184.75 88888.00 2008-06-07 10:29:45.375 159 12425.67 87.53 55184.75 88888.00 2008-06-07 10:29:45.500 159 12425.62 87.53 55184.78 88888.00 2008-06-07 10:29:45.625 159 12425.62 87.55 55184.78 88888.00 2008-06-07 10:29:45.750 159 12425.70 87.55 55184.80 88888.00 2008-06-07 10:29:45.875 159 12425.75 87.53 55184.80 88888.00 2008-06-07 10:29:46.000 159 12425.67 87.53 55184.78 88888.00 2008-06-07 10:29:46.125 159 12425.65 87.53 55184.78 88888.00 2008-06-07 10:29:46.250 159 12425.62 87.58 55184.78 88888.00 2008-06-07 10:29:46.375 159 12425.67 87.58 55184.80 88888.00 2008-06-07 10:29:46.500 159 12425.67 87.53 55184.82 88888.00 2008-06-07 10:29:46.625 159 12425.73 87.50 55184.82 88888.00 2008-06-07 10:29:46.750 159 12425.75 87.53 55184.85 88888.00 2008-06-07 10:29:46.875 159 12425.73 87.55 55184.88 88888.00 2008-06-07 10:29:47.000 159 12425.75 87.55 55184.82 88888.00 2008-06-07 10:29:47.125 159 12425.73 87.58 55184.80 88888.00 2008-06-07 10:29:47.250 159 12425.65 87.58 55184.82 88888.00 2008-06-07 10:29:47.375 159 12425.70 87.58 55184.82 88888.00 2008-06-07 10:29:47.500 159 12425.73 87.60 55184.82 88888.00 2008-06-07 10:29:47.625 159 12425.77 87.60 55184.82 88888.00 2008-06-07 10:29:47.750 159 12425.88 87.58 55184.82 88888.00 2008-06-07 10:29:47.875 159 12425.88 87.60 55184.85 88888.00 2008-06-07 10:29:48.000 159 12425.83 87.58 55184.85 88888.00 2008-06-07 10:29:48.125 159 12425.83 87.55 55184.85 88888.00 2008-06-07 10:29:48.250 159 12425.88 87.58 55184.88 88888.00 2008-06-07 10:29:48.375 159 12425.90 87.58 55184.88 88888.00 2008-06-07 10:29:48.500 159 12425.85 87.58 55184.85 88888.00 2008-06-07 10:29:48.625 159 12425.83 87.58 55184.85 88888.00 2008-06-07 10:29:48.750 159 12425.88 87.58 55184.85 88888.00 2008-06-07 10:29:48.875 159 12425.90 87.58 55184.88 88888.00 2008-06-07 10:29:49.000 159 12425.95 87.58 55184.88 88888.00 2008-06-07 10:29:49.125 159 12425.92 87.60 55184.88 88888.00 2008-06-07 10:29:49.250 159 12425.88 87.58 55184.88 88888.00 2008-06-07 10:29:49.375 159 12425.92 87.58 55184.85 88888.00 2008-06-07 10:29:49.500 159 12425.92 87.58 55184.90 88888.00 2008-06-07 10:29:49.625 159 12425.90 87.58 55184.90 88888.00 2008-06-07 10:29:49.750 159 12425.90 87.58 55184.90 88888.00 2008-06-07 10:29:49.875 159 12425.92 87.55 55184.90 88888.00 2008-06-07 10:29:50.000 159 12425.83 87.53 55184.88 88888.00 2008-06-07 10:29:50.125 159 12425.70 87.53 55184.90 88888.00 2008-06-07 10:29:50.250 159 12425.70 87.50 55184.93 88888.00 2008-06-07 10:29:50.375 159 12425.73 87.53 55184.90 88888.00 2008-06-07 10:29:50.500 159 12425.70 87.50 55184.93 88888.00 2008-06-07 10:29:50.625 159 12425.70 87.50 55184.93 88888.00 2008-06-07 10:29:50.750 159 12425.77 87.47 55184.93 88888.00 2008-06-07 10:29:50.875 159 12425.85 87.45 55184.95 88888.00 2008-06-07 10:29:51.000 159 12425.85 87.47 55184.95 88888.00 2008-06-07 10:29:51.125 159 12425.83 87.47 55184.95 88888.00 2008-06-07 10:29:51.250 159 12425.75 87.45 55184.95 88888.00 2008-06-07 10:29:51.375 159 12425.73 87.47 55184.90 88888.00 2008-06-07 10:29:51.500 159 12425.67 87.45 55184.93 88888.00 2008-06-07 10:29:51.625 159 12425.67 87.45 55184.95 88888.00 2008-06-07 10:29:51.750 159 12425.70 87.45 55184.97 88888.00 2008-06-07 10:29:51.875 159 12425.65 87.47 55185.00 88888.00 2008-06-07 10:29:52.000 159 12425.62 87.45 55185.03 88888.00 2008-06-07 10:29:52.125 159 12425.62 87.45 55185.03 88888.00 2008-06-07 10:29:52.250 159 12425.55 87.45 55185.03 88888.00 2008-06-07 10:29:52.375 159 12425.52 87.47 55185.03 88888.00 2008-06-07 10:29:52.500 159 12425.52 87.45 55185.03 88888.00 2008-06-07 10:29:52.625 159 12425.50 87.45 55185.03 88888.00 2008-06-07 10:29:52.750 159 12425.50 87.45 55184.97 88888.00 2008-06-07 10:29:52.875 159 12425.52 87.42 55184.97 88888.00 2008-06-07 10:29:53.000 159 12425.50 87.42 55184.97 88888.00 2008-06-07 10:29:53.125 159 12425.50 87.47 55185.00 88888.00 2008-06-07 10:29:53.250 159 12425.52 87.45 55185.03 88888.00 2008-06-07 10:29:53.375 159 12425.50 87.47 55185.00 88888.00 2008-06-07 10:29:53.500 159 12425.52 87.47 55185.05 88888.00 2008-06-07 10:29:53.625 159 12425.58 87.45 55185.05 88888.00 2008-06-07 10:29:53.750 159 12425.58 87.50 55185.05 88888.00 2008-06-07 10:29:53.875 159 12425.50 87.53 55185.05 88888.00 2008-06-07 10:29:54.000 159 12425.48 87.50 55185.07 88888.00 2008-06-07 10:29:54.125 159 12425.55 87.53 55185.07 88888.00 2008-06-07 10:29:54.250 159 12425.62 87.53 55185.05 88888.00 2008-06-07 10:29:54.375 159 12425.62 87.53 55185.05 88888.00 2008-06-07 10:29:54.500 159 12425.62 87.53 55185.05 88888.00 2008-06-07 10:29:54.625 159 12425.67 87.58 55185.05 88888.00 2008-06-07 10:29:54.750 159 12425.65 87.58 55185.07 88888.00 2008-06-07 10:29:54.875 159 12425.65 87.58 55185.07 88888.00 2008-06-07 10:29:55.000 159 12425.62 87.58 55185.05 88888.00 2008-06-07 10:29:55.125 159 12425.55 87.58 55185.05 88888.00 2008-06-07 10:29:55.250 159 12425.48 87.60 55185.05 88888.00 2008-06-07 10:29:55.375 159 12425.52 87.62 55185.07 88888.00 2008-06-07 10:29:55.500 159 12425.58 87.65 55185.07 88888.00 2008-06-07 10:29:55.625 159 12425.55 87.65 55185.10 88888.00 2008-06-07 10:29:55.750 159 12425.55 87.67 55185.07 88888.00 2008-06-07 10:29:55.875 159 12425.55 87.65 55185.07 88888.00 2008-06-07 10:29:56.000 159 12425.58 87.65 55185.07 88888.00 2008-06-07 10:29:56.125 159 12425.62 87.65 55185.07 88888.00 2008-06-07 10:29:56.250 159 12425.60 87.67 55185.07 88888.00 2008-06-07 10:29:56.375 159 12425.60 87.70 55185.05 88888.00 2008-06-07 10:29:56.500 159 12425.62 87.72 55185.07 88888.00 2008-06-07 10:29:56.625 159 12425.60 87.72 55185.10 88888.00 2008-06-07 10:29:56.750 159 12425.58 87.75 55185.12 88888.00 2008-06-07 10:29:56.875 159 12425.50 87.75 55185.12 88888.00 2008-06-07 10:29:57.000 159 12425.52 87.78 55185.12 88888.00 2008-06-07 10:29:57.125 159 12425.60 87.78 55185.15 88888.00 2008-06-07 10:29:57.250 159 12425.58 87.80 55185.12 88888.00 2008-06-07 10:29:57.375 159 12425.62 87.83 55185.12 88888.00 2008-06-07 10:29:57.500 159 12425.62 87.83 55185.10 88888.00 2008-06-07 10:29:57.625 159 12425.62 87.83 55185.10 88888.00 2008-06-07 10:29:57.750 159 12425.65 87.88 55185.12 88888.00 2008-06-07 10:29:57.875 159 12425.67 87.88 55185.15 88888.00 2008-06-07 10:29:58.000 159 12425.67 87.90 55185.12 88888.00 2008-06-07 10:29:58.125 159 12425.62 87.90 55185.12 88888.00 2008-06-07 10:29:58.250 159 12425.58 87.92 55185.12 88888.00 2008-06-07 10:29:58.375 159 12425.62 87.95 55185.12 88888.00 2008-06-07 10:29:58.500 159 12425.70 87.95 55185.15 88888.00 2008-06-07 10:29:58.625 159 12425.77 87.97 55185.15 88888.00 2008-06-07 10:29:58.750 159 12425.75 88.00 55185.12 88888.00 2008-06-07 10:29:58.875 159 12425.73 88.03 55185.10 88888.00 2008-06-07 10:29:59.000 159 12425.77 88.03 55185.10 88888.00 2008-06-07 10:29:59.125 159 12425.73 88.03 55185.12 88888.00 2008-06-07 10:29:59.250 159 12425.70 88.05 55185.15 88888.00 2008-06-07 10:29:59.375 159 12425.73 88.05 55185.15 88888.00 2008-06-07 10:29:59.500 159 12425.77 88.05 55185.15 88888.00 2008-06-07 10:29:59.625 159 12425.80 88.08 55185.15 88888.00 2008-06-07 10:29:59.750 159 12425.73 88.10 55185.12 88888.00 2008-06-07 10:29:59.875 159 12425.67 88.08 55185.15 88888.00 2008-06-07 10:30:00.000 159 12425.70 88.08 55185.12 88888.00 2008-06-07 10:30:00.125 159 12425.70 88.10 55185.12 88888.00 2008-06-07 10:30:00.250 159 12425.70 88.10 55185.15 88888.00 2008-06-07 10:30:00.375 159 12425.73 88.10 55185.18 88888.00 2008-06-07 10:30:00.500 159 12425.67 88.10 55185.20 88888.00 2008-06-07 10:30:00.625 159 12425.67 88.12 55185.22 88888.00 2008-06-07 10:30:00.750 159 12425.70 88.12 55185.18 88888.00 2008-06-07 10:30:00.875 159 12425.70 88.10 55185.20 88888.00 2008-06-07 10:30:01.000 159 12425.73 88.10 55185.20 88888.00 2008-06-07 10:30:01.125 159 12425.70 88.12 55185.20 88888.00 2008-06-07 10:30:01.250 159 12425.75 88.12 55185.20 88888.00 2008-06-07 10:30:01.375 159 12425.83 88.15 55185.18 88888.00 2008-06-07 10:30:01.500 159 12425.75 88.15 55185.18 88888.00 2008-06-07 10:30:01.625 159 12425.65 88.10 55185.18 88888.00 2008-06-07 10:30:01.750 159 12425.62 88.12 55185.20 88888.00 2008-06-07 10:30:01.875 159 12425.65 88.12 55185.22 88888.00 2008-06-07 10:30:02.000 159 12425.65 88.15 55185.22 88888.00 2008-06-07 10:30:02.125 159 12425.62 88.12 55185.25 88888.00 2008-06-07 10:30:02.250 159 12425.62 88.12 55185.25 88888.00 2008-06-07 10:30:02.375 159 12425.65 88.12 55185.25 88888.00 2008-06-07 10:30:02.500 159 12425.70 88.12 55185.22 88888.00 2008-06-07 10:30:02.625 159 12425.70 88.17 55185.22 88888.00 2008-06-07 10:30:02.750 159 12425.67 88.20 55185.22 88888.00 2008-06-07 10:30:02.875 159 12425.67 88.17 55185.25 88888.00 2008-06-07 10:30:03.000 159 12425.67 88.15 55185.22 88888.00 2008-06-07 10:30:03.125 159 12425.67 88.17 55185.22 88888.00 2008-06-07 10:30:03.250 159 12425.65 88.12 55185.25 88888.00 2008-06-07 10:30:03.375 159 12425.65 88.15 55185.25 88888.00 2008-06-07 10:30:03.500 159 12425.62 88.12 55185.25 88888.00 2008-06-07 10:30:03.625 159 12425.62 88.15 55185.25 88888.00 2008-06-07 10:30:03.750 159 12425.65 88.15 55185.22 88888.00 2008-06-07 10:30:03.875 159 12425.62 88.15 55185.22 88888.00 2008-06-07 10:30:04.000 159 12425.55 88.15 55185.25 88888.00 2008-06-07 10:30:04.125 159 12425.58 88.20 55185.28 88888.00 2008-06-07 10:30:04.250 159 12425.55 88.20 55185.28 88888.00 2008-06-07 10:30:04.375 159 12425.58 88.22 55185.28 88888.00 2008-06-07 10:30:04.500 159 12425.58 88.20 55185.25 88888.00 2008-06-07 10:30:04.625 159 12425.60 88.20 55185.28 88888.00 2008-06-07 10:30:04.750 159 12425.65 88.22 55185.30 88888.00 2008-06-07 10:30:04.875 159 12425.60 88.22 55185.28 88888.00 2008-06-07 10:30:05.000 159 12425.55 88.22 55185.28 88888.00 2008-06-07 10:30:05.125 159 12425.60 88.25 55185.28 88888.00 2008-06-07 10:30:05.250 159 12425.60 88.22 55185.28 88888.00 2008-06-07 10:30:05.375 159 12425.58 88.22 55185.30 88888.00 2008-06-07 10:30:05.500 159 12425.52 88.25 55185.30 88888.00 2008-06-07 10:30:05.625 159 12425.55 88.25 55185.30 88888.00 2008-06-07 10:30:05.750 159 12425.58 88.30 55185.35 88888.00 2008-06-07 10:30:05.875 159 12425.60 88.30 55185.38 88888.00 2008-06-07 10:30:06.000 159 12425.55 88.30 55185.35 88888.00 2008-06-07 10:30:06.125 159 12425.60 88.30 55185.32 88888.00 2008-06-07 10:30:06.250 159 12425.60 88.30 55185.32 88888.00 2008-06-07 10:30:06.375 159 12425.58 88.30 55185.32 88888.00 2008-06-07 10:30:06.500 159 12425.65 88.30 55185.32 88888.00 2008-06-07 10:30:06.625 159 12425.73 88.33 55185.30 88888.00 2008-06-07 10:30:06.750 159 12425.73 88.33 55185.30 88888.00 2008-06-07 10:30:06.875 159 12425.73 88.35 55185.30 88888.00 2008-06-07 10:30:07.000 159 12425.70 88.35 55185.32 88888.00 2008-06-07 10:30:07.125 159 12425.70 88.38 55185.32 88888.00 2008-06-07 10:30:07.250 159 12425.73 88.38 55185.30 88888.00 2008-06-07 10:30:07.375 159 12425.77 88.40 55185.30 88888.00 2008-06-07 10:30:07.500 159 12425.75 88.40 55185.30 88888.00 2008-06-07 10:30:07.625 159 12425.73 88.38 55185.30 88888.00 2008-06-07 10:30:07.750 159 12425.73 88.40 55185.28 88888.00 2008-06-07 10:30:07.875 159 12425.65 88.40 55185.32 88888.00 2008-06-07 10:30:08.000 159 12425.67 88.38 55185.32 88888.00 2008-06-07 10:30:08.125 159 12425.75 88.38 55185.30 88888.00 2008-06-07 10:30:08.250 159 12425.75 88.40 55185.35 88888.00 2008-06-07 10:30:08.375 159 12425.77 88.42 55185.35 88888.00 2008-06-07 10:30:08.500 159 12425.75 88.40 55185.38 88888.00 2008-06-07 10:30:08.625 159 12425.67 88.42 55185.35 88888.00 2008-06-07 10:30:08.750 159 12425.67 88.42 55185.38 88888.00 2008-06-07 10:30:08.875 159 12425.75 88.45 55185.35 88888.00 2008-06-07 10:30:09.000 159 12425.75 88.42 55185.35 88888.00 2008-06-07 10:30:09.125 159 12425.73 88.45 55185.35 88888.00 2008-06-07 10:30:09.250 159 12425.67 88.47 55185.35 88888.00 2008-06-07 10:30:09.375 159 12425.70 88.47 55185.35 88888.00 2008-06-07 10:30:09.500 159 12425.73 88.47 55185.35 88888.00 2008-06-07 10:30:09.625 159 12425.77 88.47 55185.35 88888.00 2008-06-07 10:30:09.750 159 12425.77 88.45 55185.35 88888.00 2008-06-07 10:30:09.875 159 12425.73 88.47 55185.32 88888.00 2008-06-07 10:30:10.000 159 12425.67 88.47 55185.30 88888.00 2008-06-07 10:30:10.125 159 12425.62 88.45 55185.35 88888.00 2008-06-07 10:30:10.250 159 12425.60 88.45 55185.35 88888.00 2008-06-07 10:30:10.375 159 12425.65 88.50 55185.35 88888.00 2008-06-07 10:30:10.500 159 12425.73 88.47 55185.38 88888.00 2008-06-07 10:30:10.625 159 12425.73 88.47 55185.35 88888.00 2008-06-07 10:30:10.750 159 12425.67 88.45 55185.35 88888.00 2008-06-07 10:30:10.875 159 12425.70 88.50 55185.35 88888.00 2008-06-07 10:30:11.000 159 12425.80 88.50 55185.38 88888.00 2008-06-07 10:30:11.125 159 12425.80 88.50 55185.40 88888.00 2008-06-07 10:30:11.250 159 12425.77 88.47 55185.40 88888.00 2008-06-07 10:30:11.375 159 12425.83 88.47 55185.38 88888.00 2008-06-07 10:30:11.500 159 12425.88 88.47 55185.38 88888.00 2008-06-07 10:30:11.625 159 12425.83 88.45 55185.38 88888.00 2008-06-07 10:30:11.750 159 12425.77 88.45 55185.40 88888.00 2008-06-07 10:30:11.875 159 12425.83 88.45 55185.38 88888.00 2008-06-07 10:30:12.000 159 12425.83 88.45 55185.35 88888.00 2008-06-07 10:30:12.125 159 12425.77 88.42 55185.35 88888.00 2008-06-07 10:30:12.250 159 12425.73 88.42 55185.38 88888.00 2008-06-07 10:30:12.375 159 12425.83 88.42 55185.38 88888.00 2008-06-07 10:30:12.500 159 12425.90 88.42 55185.38 88888.00 2008-06-07 10:30:12.625 159 12425.88 88.45 55185.38 88888.00 2008-06-07 10:30:12.750 159 12425.80 88.45 55185.40 88888.00 2008-06-07 10:30:12.875 159 12425.80 88.45 55185.40 88888.00 2008-06-07 10:30:13.000 159 12425.83 88.45 55185.35 88888.00 2008-06-07 10:30:13.125 159 12425.83 88.45 55185.38 88888.00 2008-06-07 10:30:13.250 159 12425.83 88.45 55185.40 88888.00 2008-06-07 10:30:13.375 159 12425.83 88.47 55185.43 88888.00 2008-06-07 10:30:13.500 159 12425.83 88.50 55185.43 88888.00 2008-06-07 10:30:13.625 159 12425.83 88.47 55185.40 88888.00 2008-06-07 10:30:13.750 159 12425.85 88.50 55185.40 88888.00 2008-06-07 10:30:13.875 159 12425.92 88.50 55185.43 88888.00 2008-06-07 10:30:14.000 159 12425.95 88.47 55185.43 88888.00 2008-06-07 10:30:14.125 159 12425.90 88.53 55185.43 88888.00 2008-06-07 10:30:14.250 159 12425.88 88.50 55185.45 88888.00 2008-06-07 10:30:14.375 159 12425.85 88.53 55185.45 88888.00 2008-06-07 10:30:14.500 159 12425.77 88.50 55185.47 88888.00 2008-06-07 10:30:14.625 159 12425.77 88.50 55185.50 88888.00 2008-06-07 10:30:14.750 159 12425.75 88.50 55185.47 88888.00 2008-06-07 10:30:14.875 159 12425.70 88.50 55185.47 88888.00 2008-06-07 10:30:15.000 159 12425.62 88.50 55185.50 88888.00 2008-06-07 10:30:15.125 159 12425.62 88.53 55185.53 88888.00 2008-06-07 10:30:15.250 159 12425.67 88.47 55185.55 88888.00 2008-06-07 10:30:15.375 159 12425.75 88.50 55185.53 88888.00 2008-06-07 10:30:15.500 159 12425.67 88.47 55185.47 88888.00 2008-06-07 10:30:15.625 159 12425.62 88.50 55185.50 88888.00 2008-06-07 10:30:15.750 159 12425.60 88.50 55185.50 88888.00 2008-06-07 10:30:15.875 159 12425.62 88.47 55185.50 88888.00 2008-06-07 10:30:16.000 159 12425.62 88.45 55185.45 88888.00 2008-06-07 10:30:16.125 159 12425.58 88.47 55185.50 88888.00 2008-06-07 10:30:16.250 159 12425.58 88.45 55185.53 88888.00 2008-06-07 10:30:16.375 159 12425.60 88.45 55185.50 88888.00 2008-06-07 10:30:16.500 159 12425.60 88.45 55185.50 88888.00 2008-06-07 10:30:16.625 159 12425.62 88.47 55185.50 88888.00 2008-06-07 10:30:16.750 159 12425.62 88.45 55185.50 88888.00 2008-06-07 10:30:16.875 159 12425.60 88.42 55185.50 88888.00 2008-06-07 10:30:17.000 159 12425.60 88.42 55185.47 88888.00 2008-06-07 10:30:17.125 159 12425.60 88.45 55185.50 88888.00 2008-06-07 10:30:17.250 159 12425.60 88.45 55185.53 88888.00 2008-06-07 10:30:17.375 159 12425.62 88.50 55185.53 88888.00 2008-06-07 10:30:17.500 159 12425.62 88.47 55185.53 88888.00 2008-06-07 10:30:17.625 159 12425.62 88.45 55185.53 88888.00 2008-06-07 10:30:17.750 159 12425.62 88.45 55185.53 88888.00 2008-06-07 10:30:17.875 159 12425.65 88.45 55185.53 88888.00 2008-06-07 10:30:18.000 159 12425.65 88.45 55185.47 88888.00 2008-06-07 10:30:18.125 159 12425.67 88.47 55185.50 88888.00 2008-06-07 10:30:18.250 159 12425.70 88.42 55185.53 88888.00 2008-06-07 10:30:18.375 159 12425.73 88.45 55185.53 88888.00 2008-06-07 10:30:18.500 159 12425.70 88.45 55185.55 88888.00 2008-06-07 10:30:18.625 159 12425.70 88.47 55185.57 88888.00 2008-06-07 10:30:18.750 159 12425.67 88.50 55185.53 88888.00 2008-06-07 10:30:18.875 159 12425.65 88.47 55185.53 88888.00 2008-06-07 10:30:19.000 159 12425.70 88.47 55185.50 88888.00 2008-06-07 10:30:19.125 159 12425.77 88.50 55185.53 88888.00 2008-06-07 10:30:19.250 159 12425.75 88.53 55185.55 88888.00 2008-06-07 10:30:19.375 159 12425.70 88.55 55185.53 88888.00 2008-06-07 10:30:19.500 159 12425.70 88.53 55185.53 88888.00 2008-06-07 10:30:19.625 159 12425.77 88.55 55185.55 88888.00 2008-06-07 10:30:19.750 159 12425.83 88.55 55185.55 88888.00 2008-06-07 10:30:19.875 159 12425.85 88.58 55185.53 88888.00 2008-06-07 10:30:20.000 159 12425.80 88.55 55185.53 88888.00 2008-06-07 10:30:20.125 159 12425.70 88.55 55185.55 88888.00 2008-06-07 10:30:20.250 159 12425.70 88.53 55185.55 88888.00 2008-06-07 10:30:20.375 159 12425.70 88.55 55185.53 88888.00 2008-06-07 10:30:20.500 159 12425.73 88.55 55185.55 88888.00 2008-06-07 10:30:20.625 159 12425.73 88.58 55185.55 88888.00 2008-06-07 10:30:20.750 159 12425.70 88.60 55185.55 88888.00 2008-06-07 10:30:20.875 159 12425.67 88.58 55185.55 88888.00 2008-06-07 10:30:21.000 159 12425.70 88.55 55185.55 88888.00 2008-06-07 10:30:21.125 159 12425.70 88.55 55185.57 88888.00 2008-06-07 10:30:21.250 159 12425.70 88.55 55185.55 88888.00 2008-06-07 10:30:21.375 159 12425.75 88.55 55185.55 88888.00 2008-06-07 10:30:21.500 159 12425.73 88.55 55185.60 88888.00 2008-06-07 10:30:21.625 159 12425.70 88.58 55185.62 88888.00 2008-06-07 10:30:21.750 159 12425.67 88.58 55185.57 88888.00 2008-06-07 10:30:21.875 159 12425.62 88.55 55185.60 88888.00 2008-06-07 10:30:22.000 159 12425.60 88.53 55185.60 88888.00 2008-06-07 10:30:22.125 159 12425.65 88.53 55185.60 88888.00 2008-06-07 10:30:22.250 159 12425.60 88.50 55185.57 88888.00 2008-06-07 10:30:22.375 159 12425.58 88.50 55185.57 88888.00 2008-06-07 10:30:22.500 159 12425.52 88.53 55185.60 88888.00 2008-06-07 10:30:22.625 159 12425.50 88.53 55185.62 88888.00 2008-06-07 10:30:22.750 159 12425.50 88.50 55185.62 88888.00 2008-06-07 10:30:22.875 159 12425.50 88.47 55185.62 88888.00 2008-06-07 10:30:23.000 159 12425.50 88.45 55185.65 88888.00 2008-06-07 10:30:23.125 159 12425.42 88.45 55185.65 88888.00 2008-06-07 10:30:23.250 159 12425.38 88.45 55185.65 88888.00 2008-06-07 10:30:23.375 159 12425.40 88.47 55185.68 88888.00 2008-06-07 10:30:23.500 159 12425.38 88.45 55185.68 88888.00 2008-06-07 10:30:23.625 159 12425.38 88.45 55185.65 88888.00 2008-06-07 10:30:23.750 159 12425.33 88.42 55185.62 88888.00 2008-06-07 10:30:23.875 159 12425.27 88.45 55185.62 88888.00 2008-06-07 10:30:24.000 159 12425.33 88.42 55185.62 88888.00 2008-06-07 10:30:24.125 159 12425.27 88.42 55185.65 88888.00 2008-06-07 10:30:24.250 159 12425.23 88.40 55185.65 88888.00 2008-06-07 10:30:24.375 159 12425.23 88.42 55185.65 88888.00 2008-06-07 10:30:24.500 159 12425.17 88.42 55185.65 88888.00 2008-06-07 10:30:24.625 159 12425.17 88.40 55185.65 88888.00 2008-06-07 10:30:24.750 159 12425.25 88.42 55185.68 88888.00 2008-06-07 10:30:24.875 159 12425.27 88.40 55185.65 88888.00 2008-06-07 10:30:25.000 159 12425.23 88.40 55185.65 88888.00 2008-06-07 10:30:25.125 159 12425.23 88.38 55185.65 88888.00 2008-06-07 10:30:25.250 159 12425.27 88.38 55185.68 88888.00 2008-06-07 10:30:25.375 159 12425.33 88.40 55185.68 88888.00 2008-06-07 10:30:25.500 159 12425.30 88.42 55185.62 88888.00 2008-06-07 10:30:25.625 159 12425.30 88.42 55185.62 88888.00 2008-06-07 10:30:25.750 159 12425.30 88.42 55185.62 88888.00 2008-06-07 10:30:25.875 159 12425.30 88.42 55185.65 88888.00 2008-06-07 10:30:26.000 159 12425.33 88.45 55185.65 88888.00 2008-06-07 10:30:26.125 159 12425.35 88.47 55185.62 88888.00 2008-06-07 10:30:26.250 159 12425.35 88.47 55185.62 88888.00 2008-06-07 10:30:26.375 159 12425.45 88.50 55185.62 88888.00 2008-06-07 10:30:26.500 159 12425.48 88.53 55185.62 88888.00 2008-06-07 10:30:26.625 159 12425.45 88.50 55185.62 88888.00 2008-06-07 10:30:26.750 159 12425.48 88.55 55185.62 88888.00 2008-06-07 10:30:26.875 159 12425.45 88.55 55185.62 88888.00 2008-06-07 10:30:27.000 159 12425.38 88.55 55185.65 88888.00 2008-06-07 10:30:27.125 159 12425.38 88.58 55185.65 88888.00 2008-06-07 10:30:27.250 159 12425.35 88.60 55185.65 88888.00 2008-06-07 10:30:27.375 159 12425.40 88.62 55185.65 88888.00 2008-06-07 10:30:27.500 159 12425.40 88.62 55185.65 88888.00 2008-06-07 10:30:27.625 159 12425.35 88.65 55185.65 88888.00 2008-06-07 10:30:27.750 159 12425.35 88.65 55185.65 88888.00 2008-06-07 10:30:27.875 159 12425.38 88.67 55185.65 88888.00 2008-06-07 10:30:28.000 159 12425.40 88.67 55185.68 88888.00 2008-06-07 10:30:28.125 159 12425.42 88.67 55185.65 88888.00 2008-06-07 10:30:28.250 159 12425.48 88.70 55185.65 88888.00 2008-06-07 10:30:28.375 159 12425.48 88.72 55185.65 88888.00 2008-06-07 10:30:28.500 159 12425.42 88.70 55185.65 88888.00 2008-06-07 10:30:28.625 159 12425.38 88.70 55185.65 88888.00 2008-06-07 10:30:28.750 159 12425.40 88.70 55185.68 88888.00 2008-06-07 10:30:28.875 159 12425.40 88.70 55185.65 88888.00 2008-06-07 10:30:29.000 159 12425.38 88.72 55185.68 88888.00 2008-06-07 10:30:29.125 159 12425.35 88.72 55185.70 88888.00 2008-06-07 10:30:29.250 159 12425.33 88.70 55185.72 88888.00 2008-06-07 10:30:29.375 159 12425.35 88.70 55185.72 88888.00 2008-06-07 10:30:29.500 159 12425.27 88.72 55185.70 88888.00 2008-06-07 10:30:29.625 159 12425.17 88.75 55185.68 88888.00 2008-06-07 10:30:29.750 159 12425.20 88.72 55185.68 88888.00 2008-06-07 10:30:29.875 159 12425.20 88.72 55185.68 88888.00 2008-06-07 10:30:30.000 159 12425.20 88.70 55185.68 88888.00 2008-06-07 10:30:30.125 159 12425.20 88.75 55185.65 88888.00 2008-06-07 10:30:30.250 159 12425.20 88.72 55185.68 88888.00 2008-06-07 10:30:30.375 159 12425.23 88.75 55185.68 88888.00 2008-06-07 10:30:30.500 159 12425.17 88.72 55185.70 88888.00 2008-06-07 10:30:30.625 159 12425.17 88.75 55185.70 88888.00 2008-06-07 10:30:30.750 159 12425.12 88.78 55185.70 88888.00 2008-06-07 10:30:30.875 159 12425.08 88.78 55185.70 88888.00 2008-06-07 10:30:31.000 159 12425.10 88.78 55185.70 88888.00 2008-06-07 10:30:31.125 159 12425.15 88.75 55185.70 88888.00 2008-06-07 10:30:31.250 159 12425.17 88.78 55185.70 88888.00 2008-06-07 10:30:31.375 159 12425.12 88.80 55185.70 88888.00 2008-06-07 10:30:31.500 159 12425.08 88.80 55185.72 88888.00 2008-06-07 10:30:31.625 159 12425.02 88.78 55185.70 88888.00 2008-06-07 10:30:31.750 159 12425.05 88.80 55185.70 88888.00 2008-06-07 10:30:31.875 159 12425.02 88.80 55185.68 88888.00 2008-06-07 10:30:32.000 159 12425.02 88.83 55185.72 88888.00 2008-06-07 10:30:32.125 159 12425.05 88.85 55185.75 88888.00 2008-06-07 10:30:32.250 159 12425.05 88.85 55185.70 88888.00 2008-06-07 10:30:32.375 159 12425.10 88.85 55185.70 88888.00 2008-06-07 10:30:32.500 159 12425.10 88.88 55185.70 88888.00 2008-06-07 10:30:32.625 159 12425.10 88.85 55185.70 88888.00 2008-06-07 10:30:32.750 159 12425.12 88.90 55185.72 88888.00 2008-06-07 10:30:32.875 159 12425.12 88.92 55185.72 88888.00 2008-06-07 10:30:33.000 159 12425.02 88.92 55185.72 88888.00 2008-06-07 10:30:33.125 159 12425.02 88.92 55185.72 88888.00 2008-06-07 10:30:33.250 159 12425.10 88.92 55185.75 88888.00 2008-06-07 10:30:33.375 159 12425.12 88.92 55185.78 88888.00 2008-06-07 10:30:33.500 159 12425.08 88.92 55185.75 88888.00 2008-06-07 10:30:33.625 159 12425.15 88.97 55185.75 88888.00 2008-06-07 10:30:33.750 159 12425.05 88.97 55185.78 88888.00 2008-06-07 10:30:33.875 159 12425.00 88.95 55185.75 88888.00 2008-06-07 10:30:34.000 159 12425.02 88.95 55185.75 88888.00 2008-06-07 10:30:34.125 159 12425.00 88.97 55185.75 88888.00 2008-06-07 10:30:34.250 159 12425.02 88.97 55185.75 88888.00 2008-06-07 10:30:34.375 159 12425.00 88.97 55185.72 88888.00 2008-06-07 10:30:34.500 159 12424.95 88.97 55185.72 88888.00 2008-06-07 10:30:34.625 159 12424.92 89.00 55185.75 88888.00 2008-06-07 10:30:34.750 159 12424.88 88.97 55185.78 88888.00 2008-06-07 10:30:34.875 159 12424.83 88.97 55185.75 88888.00 2008-06-07 10:30:35.000 159 12424.77 89.00 55185.75 88888.00 2008-06-07 10:30:35.125 159 12424.80 89.00 55185.75 88888.00 2008-06-07 10:30:35.250 159 12424.77 89.00 55185.78 88888.00 2008-06-07 10:30:35.375 159 12424.83 89.00 55185.80 88888.00 2008-06-07 10:30:35.500 159 12424.83 89.03 55185.78 88888.00 2008-06-07 10:30:35.625 159 12424.85 89.03 55185.78 88888.00 2008-06-07 10:30:35.750 159 12424.88 89.00 55185.75 88888.00 2008-06-07 10:30:35.875 159 12424.80 88.97 55185.75 88888.00 2008-06-07 10:30:36.000 159 12424.70 89.00 55185.80 88888.00 2008-06-07 10:30:36.125 159 12424.67 89.03 55185.82 88888.00 2008-06-07 10:30:36.250 159 12424.70 89.00 55185.82 88888.00 2008-06-07 10:30:36.375 159 12424.70 89.00 55185.80 88888.00 2008-06-07 10:30:36.500 159 12424.67 89.03 55185.80 88888.00 2008-06-07 10:30:36.625 159 12424.67 89.00 55185.80 88888.00 2008-06-07 10:30:36.750 159 12424.70 89.03 55185.80 88888.00 2008-06-07 10:30:36.875 159 12424.77 89.05 55185.78 88888.00 2008-06-07 10:30:37.000 159 12424.75 89.08 55185.78 88888.00 2008-06-07 10:30:37.125 159 12424.67 89.08 55185.82 88888.00 2008-06-07 10:30:37.250 159 12424.55 89.08 55185.82 88888.00 2008-06-07 10:30:37.375 159 12424.58 89.10 55185.80 88888.00 2008-06-07 10:30:37.500 159 12424.60 89.10 55185.78 88888.00 2008-06-07 10:30:37.625 159 12424.65 89.15 55185.78 88888.00 2008-06-07 10:30:37.750 159 12424.65 89.15 55185.78 88888.00 2008-06-07 10:30:37.875 159 12424.58 89.20 55185.75 88888.00 2008-06-07 10:30:38.000 159 12424.55 89.22 55185.75 88888.00 2008-06-07 10:30:38.125 159 12424.55 89.22 55185.78 88888.00 2008-06-07 10:30:38.250 159 12424.52 89.22 55185.78 88888.00 2008-06-07 10:30:38.375 159 12424.60 89.28 55185.75 88888.00 2008-06-07 10:30:38.500 159 12424.60 89.28 55185.75 88888.00 2008-06-07 10:30:38.625 159 12424.62 89.30 55185.75 88888.00 2008-06-07 10:30:38.750 159 12424.62 89.33 55185.72 88888.00 2008-06-07 10:30:38.875 159 12424.62 89.33 55185.72 88888.00 2008-06-07 10:30:39.000 159 12424.67 89.35 55185.70 88888.00 2008-06-07 10:30:39.125 159 12424.73 89.40 55185.72 88888.00 2008-06-07 10:30:39.250 159 12424.65 89.40 55185.72 88888.00 2008-06-07 10:30:39.375 159 12424.62 89.42 55185.72 88888.00 2008-06-07 10:30:39.500 159 12424.65 89.45 55185.72 88888.00 2008-06-07 10:30:39.625 159 12424.67 89.47 55185.72 88888.00 2008-06-07 10:30:39.750 159 12424.70 89.50 55185.75 88888.00 2008-06-07 10:30:39.875 159 12424.73 89.53 55185.75 88888.00 2008-06-07 10:30:40.000 159 12424.73 89.50 55185.70 88888.00 2008-06-07 10:30:40.125 159 12424.73 89.58 55185.70 88888.00 2008-06-07 10:30:40.250 159 12424.75 89.60 55185.70 88888.00 2008-06-07 10:30:40.375 159 12424.77 89.62 55185.68 88888.00 2008-06-07 10:30:40.500 159 12424.75 89.65 55185.70 88888.00 2008-06-07 10:30:40.625 159 12424.75 89.65 55185.70 88888.00 2008-06-07 10:30:40.750 159 12424.77 89.67 55185.70 88888.00 2008-06-07 10:30:40.875 159 12424.75 89.70 55185.70 88888.00 2008-06-07 10:30:41.000 159 12424.80 89.72 55185.68 88888.00 2008-06-07 10:30:41.125 159 12424.83 89.75 55185.68 88888.00 2008-06-07 10:30:41.250 159 12424.83 89.78 55185.68 88888.00 2008-06-07 10:30:41.375 159 12424.88 89.80 55185.68 88888.00 2008-06-07 10:30:41.500 159 12424.88 89.80 55185.68 88888.00 2008-06-07 10:30:41.625 159 12424.83 89.80 55185.70 88888.00 2008-06-07 10:30:41.750 159 12424.83 89.80 55185.70 88888.00 2008-06-07 10:30:41.875 159 12424.85 89.83 55185.72 88888.00 2008-06-07 10:30:42.000 159 12424.85 89.83 55185.72 88888.00 2008-06-07 10:30:42.125 159 12424.88 89.85 55185.72 88888.00 2008-06-07 10:30:42.250 159 12424.88 89.88 55185.68 88888.00 2008-06-07 10:30:42.375 159 12424.90 89.88 55185.68 88888.00 2008-06-07 10:30:42.500 159 12424.88 89.88 55185.70 88888.00 2008-06-07 10:30:42.625 159 12424.90 89.90 55185.68 88888.00 2008-06-07 10:30:42.750 159 12424.85 89.90 55185.70 88888.00 2008-06-07 10:30:42.875 159 12424.85 89.88 55185.68 88888.00 2008-06-07 10:30:43.000 159 12424.85 89.90 55185.68 88888.00 2008-06-07 10:30:43.125 159 12424.85 89.92 55185.72 88888.00 2008-06-07 10:30:43.250 159 12424.80 89.92 55185.72 88888.00 2008-06-07 10:30:43.375 159 12424.85 89.92 55185.70 88888.00 2008-06-07 10:30:43.500 159 12424.85 89.95 55185.70 88888.00 2008-06-07 10:30:43.625 159 12424.77 89.95 55185.72 88888.00 2008-06-07 10:30:43.750 159 12424.77 89.95 55185.72 88888.00 2008-06-07 10:30:43.875 159 12424.83 89.95 55185.72 88888.00 2008-06-07 10:30:44.000 159 12424.83 89.92 55185.70 88888.00 2008-06-07 10:30:44.125 159 12424.85 89.92 55185.72 88888.00 2008-06-07 10:30:44.250 159 12424.77 89.92 55185.72 88888.00 2008-06-07 10:30:44.375 159 12424.73 89.95 55185.70 88888.00 2008-06-07 10:30:44.500 159 12424.75 89.95 55185.68 88888.00 2008-06-07 10:30:44.625 159 12424.77 89.97 55185.65 88888.00 2008-06-07 10:30:44.750 159 12424.83 89.97 55185.65 88888.00 2008-06-07 10:30:44.875 159 12424.83 90.00 55185.65 88888.00 2008-06-07 10:30:45.000 159 12424.83 89.97 55185.68 88888.00 2008-06-07 10:30:45.125 159 12424.88 90.00 55185.70 88888.00 2008-06-07 10:30:45.250 159 12424.83 90.00 55185.68 88888.00 2008-06-07 10:30:45.375 159 12424.85 90.00 55185.70 88888.00 2008-06-07 10:30:45.500 159 12424.83 90.03 55185.70 88888.00 2008-06-07 10:30:45.625 159 12424.80 90.08 55185.68 88888.00 2008-06-07 10:30:45.750 159 12424.85 90.05 55185.65 88888.00 2008-06-07 10:30:45.875 159 12424.85 90.10 55185.62 88888.00 2008-06-07 10:30:46.000 159 12424.85 90.10 55185.62 88888.00 2008-06-07 10:30:46.125 159 12424.88 90.10 55185.65 88888.00 2008-06-07 10:30:46.250 159 12424.92 90.10 55185.68 88888.00 2008-06-07 10:30:46.375 159 12424.95 90.12 55185.68 88888.00 2008-06-07 10:30:46.500 159 12424.85 90.10 55185.65 88888.00 2008-06-07 10:30:46.625 159 12424.85 90.15 55185.68 88888.00 2008-06-07 10:30:46.750 159 12424.90 90.17 55185.70 88888.00 2008-06-07 10:30:46.875 159 12424.98 90.15 55185.70 88888.00 2008-06-07 10:30:47.000 159 12424.95 90.17 55185.70 88888.00 2008-06-07 10:30:47.125 159 12425.00 90.20 55185.70 88888.00 2008-06-07 10:30:47.250 159 12425.02 90.15 55185.68 88888.00 2008-06-07 10:30:47.375 159 12425.08 90.17 55185.65 88888.00 2008-06-07 10:30:47.500 159 12425.05 90.17 55185.65 88888.00 2008-06-07 10:30:47.625 159 12425.00 90.20 55185.65 88888.00 2008-06-07 10:30:47.750 159 12425.00 90.22 55185.62 88888.00 2008-06-07 10:30:47.875 159 12425.00 90.22 55185.65 88888.00 2008-06-07 10:30:48.000 159 12425.00 90.25 55185.65 88888.00 2008-06-07 10:30:48.125 159 12425.02 90.25 55185.65 88888.00 2008-06-07 10:30:48.250 159 12424.92 90.25 55185.68 88888.00 2008-06-07 10:30:48.375 159 12424.90 90.28 55185.65 88888.00 2008-06-07 10:30:48.500 159 12424.90 90.28 55185.65 88888.00 2008-06-07 10:30:48.625 159 12425.02 90.30 55185.65 88888.00 2008-06-07 10:30:48.750 159 12425.02 90.33 55185.62 88888.00 2008-06-07 10:30:48.875 159 12425.02 90.30 55185.62 88888.00 2008-06-07 10:30:49.000 159 12425.02 90.33 55185.60 88888.00 2008-06-07 10:30:49.125 159 12425.05 90.35 55185.60 88888.00 2008-06-07 10:30:49.250 159 12425.00 90.33 55185.62 88888.00 2008-06-07 10:30:49.375 159 12425.02 90.35 55185.60 88888.00 2008-06-07 10:30:49.500 159 12425.05 90.35 55185.60 88888.00 2008-06-07 10:30:49.625 159 12425.10 90.35 55185.62 88888.00 2008-06-07 10:30:49.750 159 12425.17 90.35 55185.65 88888.00 2008-06-07 10:30:49.875 159 12425.23 90.35 55185.62 88888.00 2008-06-07 10:30:50.000 159 12425.20 90.38 55185.60 88888.00 2008-06-07 10:30:50.125 159 12425.15 90.38 55185.62 88888.00 2008-06-07 10:30:50.250 159 12425.15 90.38 55185.62 88888.00 2008-06-07 10:30:50.375 159 12425.17 90.38 55185.60 88888.00 2008-06-07 10:30:50.500 159 12425.23 90.42 55185.62 88888.00 2008-06-07 10:30:50.625 159 12425.25 90.40 55185.62 88888.00 2008-06-07 10:30:50.750 159 12425.23 90.40 55185.60 88888.00 2008-06-07 10:30:50.875 159 12425.20 90.42 55185.60 88888.00 2008-06-07 10:30:51.000 159 12425.20 90.42 55185.60 88888.00 2008-06-07 10:30:51.125 159 12425.23 90.42 55185.60 88888.00 2008-06-07 10:30:51.250 159 12425.20 90.42 55185.60 88888.00 2008-06-07 10:30:51.375 159 12425.17 90.45 55185.60 88888.00 2008-06-07 10:30:51.500 159 12425.20 90.45 55185.60 88888.00 2008-06-07 10:30:51.625 159 12425.17 90.45 55185.60 88888.00 2008-06-07 10:30:51.750 159 12425.17 90.45 55185.60 88888.00 2008-06-07 10:30:51.875 159 12425.23 90.45 55185.60 88888.00 2008-06-07 10:30:52.000 159 12425.20 90.45 55185.60 88888.00 2008-06-07 10:30:52.125 159 12425.17 90.47 55185.60 88888.00 2008-06-07 10:30:52.250 159 12425.12 90.45 55185.60 88888.00 2008-06-07 10:30:52.375 159 12425.17 90.47 55185.60 88888.00 2008-06-07 10:30:52.500 159 12425.25 90.45 55185.60 88888.00 2008-06-07 10:30:52.625 159 12425.25 90.45 55185.57 88888.00 2008-06-07 10:30:52.750 159 12425.25 90.45 55185.60 88888.00 2008-06-07 10:30:52.875 159 12425.25 90.42 55185.57 88888.00 2008-06-07 10:30:53.000 159 12425.20 90.42 55185.53 88888.00 2008-06-07 10:30:53.125 159 12425.20 90.47 55185.57 88888.00 2008-06-07 10:30:53.250 159 12425.23 90.42 55185.60 88888.00 2008-06-07 10:30:53.375 159 12425.27 90.42 55185.62 88888.00 2008-06-07 10:30:53.500 159 12425.20 90.45 55185.62 88888.00 2008-06-07 10:30:53.625 159 12425.20 90.45 55185.62 88888.00 2008-06-07 10:30:53.750 159 12425.30 90.45 55185.62 88888.00 2008-06-07 10:30:53.875 159 12425.33 90.47 55185.62 88888.00 2008-06-07 10:30:54.000 159 12425.33 90.45 55185.60 88888.00 2008-06-07 10:30:54.125 159 12425.27 90.47 55185.60 88888.00 2008-06-07 10:30:54.250 159 12425.25 90.45 55185.60 88888.00 2008-06-07 10:30:54.375 159 12425.27 90.47 55185.62 88888.00 2008-06-07 10:30:54.500 159 12425.30 90.47 55185.60 88888.00 2008-06-07 10:30:54.625 159 12425.30 90.47 55185.57 88888.00 2008-06-07 10:30:54.750 159 12425.33 90.50 55185.60 88888.00 2008-06-07 10:30:54.875 159 12425.40 90.50 55185.60 88888.00 2008-06-07 10:30:55.000 159 12425.42 90.50 55185.62 88888.00 2008-06-07 10:30:55.125 159 12425.45 90.53 55185.62 88888.00 2008-06-07 10:30:55.250 159 12425.38 90.50 55185.62 88888.00 2008-06-07 10:30:55.375 159 12425.40 90.50 55185.60 88888.00 2008-06-07 10:30:55.500 159 12425.42 90.53 55185.57 88888.00 2008-06-07 10:30:55.625 159 12425.48 90.58 55185.57 88888.00 2008-06-07 10:30:55.750 159 12425.45 90.58 55185.57 88888.00 2008-06-07 10:30:55.875 159 12425.40 90.62 55185.57 88888.00 2008-06-07 10:30:56.000 159 12425.40 90.65 55185.60 88888.00 2008-06-07 10:30:56.125 159 12425.48 90.65 55185.57 88888.00 2008-06-07 10:30:56.250 159 12425.48 90.65 55185.60 88888.00 2008-06-07 10:30:56.375 159 12425.50 90.67 55185.60 88888.00 2008-06-07 10:30:56.500 159 12425.55 90.67 55185.62 88888.00 2008-06-07 10:30:56.625 159 12425.52 90.70 55185.57 88888.00 2008-06-07 10:30:56.750 159 12425.50 90.70 55185.57 88888.00 2008-06-07 10:30:56.875 159 12425.48 90.72 55185.60 88888.00 2008-06-07 10:30:57.000 159 12425.48 90.75 55185.60 88888.00 2008-06-07 10:30:57.125 159 12425.52 90.78 55185.55 88888.00 2008-06-07 10:30:57.250 159 12425.52 90.78 55185.53 88888.00 2008-06-07 10:30:57.375 159 12425.55 90.83 55185.55 88888.00 2008-06-07 10:30:57.500 159 12425.50 90.83 55185.57 88888.00 2008-06-07 10:30:57.625 159 12425.55 90.83 55185.57 88888.00 2008-06-07 10:30:57.750 159 12425.55 90.83 55185.55 88888.00 2008-06-07 10:30:57.875 159 12425.50 90.83 55185.57 88888.00 2008-06-07 10:30:58.000 159 12425.52 90.83 55185.55 88888.00 2008-06-07 10:30:58.125 159 12425.55 90.88 55185.57 88888.00 2008-06-07 10:30:58.250 159 12425.55 90.88 55185.57 88888.00 2008-06-07 10:30:58.375 159 12425.48 90.85 55185.57 88888.00 2008-06-07 10:30:58.500 159 12425.42 90.88 55185.57 88888.00 2008-06-07 10:30:58.625 159 12425.48 90.90 55185.57 88888.00 2008-06-07 10:30:58.750 159 12425.55 90.92 55185.57 88888.00 2008-06-07 10:30:58.875 159 12425.50 90.90 55185.55 88888.00 2008-06-07 10:30:59.000 159 12425.50 90.92 55185.55 88888.00 2008-06-07 10:30:59.125 159 12425.58 90.95 55185.55 88888.00 2008-06-07 10:30:59.250 159 12425.58 90.95 55185.55 88888.00 2008-06-07 10:30:59.375 159 12425.58 90.95 55185.55 88888.00 2008-06-07 10:30:59.500 159 12425.50 90.95 55185.55 88888.00 2008-06-07 10:30:59.625 159 12425.48 90.92 55185.53 88888.00 2008-06-07 10:30:59.750 159 12425.50 90.95 55185.53 88888.00 2008-06-07 10:30:59.875 159 12425.50 90.95 55185.55 88888.00 2008-06-07 10:31:00.000 159 12425.50 90.92 55185.55 88888.00 2008-06-07 10:31:00.125 159 12425.48 90.92 55185.55 88888.00 2008-06-07 10:31:00.250 159 12425.45 90.90 55185.53 88888.00 2008-06-07 10:31:00.375 159 12425.45 90.90 55185.50 88888.00 2008-06-07 10:31:00.500 159 12425.45 90.92 55185.50 88888.00 2008-06-07 10:31:00.625 159 12425.50 90.95 55185.53 88888.00 2008-06-07 10:31:00.750 159 12425.52 90.97 55185.53 88888.00 2008-06-07 10:31:00.875 159 12425.52 90.97 55185.53 88888.00 2008-06-07 10:31:01.000 159 12425.52 90.97 55185.53 88888.00 2008-06-07 10:31:01.125 159 12425.50 90.97 55185.55 88888.00 2008-06-07 10:31:01.250 159 12425.50 90.92 55185.53 88888.00 2008-06-07 10:31:01.375 159 12425.52 90.95 55185.50 88888.00 2008-06-07 10:31:01.500 159 12425.55 90.95 55185.53 88888.00 2008-06-07 10:31:01.625 159 12425.52 90.97 55185.53 88888.00 2008-06-07 10:31:01.750 159 12425.50 90.95 55185.53 88888.00 2008-06-07 10:31:01.875 159 12425.45 90.95 55185.50 88888.00 2008-06-07 10:31:02.000 159 12425.42 90.95 55185.50 88888.00 2008-06-07 10:31:02.125 159 12425.38 90.95 55185.50 88888.00 2008-06-07 10:31:02.250 159 12425.35 90.95 55185.53 88888.00 2008-06-07 10:31:02.375 159 12425.38 90.95 55185.53 88888.00 2008-06-07 10:31:02.500 159 12425.35 90.95 55185.53 88888.00 2008-06-07 10:31:02.625 159 12425.33 90.95 55185.53 88888.00 2008-06-07 10:31:02.750 159 12425.35 90.95 55185.53 88888.00 2008-06-07 10:31:02.875 159 12425.35 90.92 55185.53 88888.00 2008-06-07 10:31:03.000 159 12425.30 90.95 55185.53 88888.00 2008-06-07 10:31:03.125 159 12425.30 90.95 55185.53 88888.00 2008-06-07 10:31:03.250 159 12425.27 90.95 55185.50 88888.00 2008-06-07 10:31:03.375 159 12425.27 90.97 55185.47 88888.00 2008-06-07 10:31:03.500 159 12425.23 90.97 55185.50 88888.00 2008-06-07 10:31:03.625 159 12425.20 90.97 55185.53 88888.00 2008-06-07 10:31:03.750 159 12425.23 91.00 55185.50 88888.00 2008-06-07 10:31:03.875 159 12425.23 91.00 55185.50 88888.00 2008-06-07 10:31:04.000 159 12425.23 91.00 55185.50 88888.00 2008-06-07 10:31:04.125 159 12425.23 91.03 55185.50 88888.00 2008-06-07 10:31:04.250 159 12425.27 91.03 55185.53 88888.00 2008-06-07 10:31:04.375 159 12425.33 91.03 55185.50 88888.00 2008-06-07 10:31:04.500 159 12425.33 91.03 55185.53 88888.00 2008-06-07 10:31:04.625 159 12425.38 91.03 55185.53 88888.00 2008-06-07 10:31:04.750 159 12425.42 91.03 55185.55 88888.00 2008-06-07 10:31:04.875 159 12425.45 91.05 55185.50 88888.00 2008-06-07 10:31:05.000 159 12425.45 91.05 55185.50 88888.00 2008-06-07 10:31:05.125 159 12425.50 91.08 55185.53 88888.00 2008-06-07 10:31:05.250 159 12425.58 91.05 55185.50 88888.00 2008-06-07 10:31:05.375 159 12425.62 91.08 55185.47 88888.00 2008-06-07 10:31:05.500 159 12425.60 91.08 55185.47 88888.00 2008-06-07 10:31:05.625 159 12425.52 91.05 55185.45 88888.00 2008-06-07 10:31:05.750 159 12425.52 91.05 55185.47 88888.00 2008-06-07 10:31:05.875 159 12425.58 91.05 55185.47 88888.00 2008-06-07 10:31:06.000 159 12425.60 91.05 55185.47 88888.00 2008-06-07 10:31:06.125 159 12425.60 91.08 55185.50 88888.00 2008-06-07 10:31:06.250 159 12425.62 91.10 55185.50 88888.00 2008-06-07 10:31:06.375 159 12425.67 91.12 55185.47 88888.00 2008-06-07 10:31:06.500 159 12425.70 91.12 55185.47 88888.00 2008-06-07 10:31:06.625 159 12425.62 91.15 55185.50 88888.00 2008-06-07 10:31:06.750 159 12425.58 91.12 55185.47 88888.00 2008-06-07 10:31:06.875 159 12425.62 91.12 55185.45 88888.00 2008-06-07 10:31:07.000 159 12425.65 91.15 55185.43 88888.00 2008-06-07 10:31:07.125 159 12425.70 91.17 55185.43 88888.00 2008-06-07 10:31:07.250 159 12425.70 91.20 55185.45 88888.00 2008-06-07 10:31:07.375 159 12425.73 91.20 55185.43 88888.00 2008-06-07 10:31:07.500 159 12425.77 91.22 55185.40 88888.00 2008-06-07 10:31:07.625 159 12425.83 91.20 55185.38 88888.00 2008-06-07 10:31:07.750 159 12425.83 91.22 55185.38 88888.00 2008-06-07 10:31:07.875 159 12425.80 91.22 55185.43 88888.00 2008-06-07 10:31:08.000 159 12425.83 91.20 55185.40 88888.00 2008-06-07 10:31:08.125 159 12425.90 91.25 55185.40 88888.00 2008-06-07 10:31:08.250 159 12425.83 91.28 55185.43 88888.00 2008-06-07 10:31:08.375 159 12425.83 91.30 55185.40 88888.00 2008-06-07 10:31:08.500 159 12425.83 91.30 55185.40 88888.00 2008-06-07 10:31:08.625 159 12425.90 91.30 55185.43 88888.00 2008-06-07 10:31:08.750 159 12425.92 91.30 55185.40 88888.00 2008-06-07 10:31:08.875 159 12425.95 91.30 55185.40 88888.00 2008-06-07 10:31:09.000 159 12425.98 91.30 55185.38 88888.00 2008-06-07 10:31:09.125 159 12426.02 91.35 55185.35 88888.00 2008-06-07 10:31:09.250 159 12426.00 91.35 55185.35 88888.00 2008-06-07 10:31:09.375 159 12426.02 91.40 55185.35 88888.00 2008-06-07 10:31:09.500 159 12426.08 91.40 55185.32 88888.00 2008-06-07 10:31:09.625 159 12426.10 91.40 55185.35 88888.00 2008-06-07 10:31:09.750 159 12426.08 91.40 55185.35 88888.00 2008-06-07 10:31:09.875 159 12426.15 91.40 55185.35 88888.00 2008-06-07 10:31:10.000 159 12426.17 91.40 55185.32 88888.00 2008-06-07 10:31:10.125 159 12426.20 91.40 55185.38 88888.00 2008-06-07 10:31:10.250 159 12426.15 91.40 55185.35 88888.00 2008-06-07 10:31:10.375 159 12426.17 91.42 55185.35 88888.00 2008-06-07 10:31:10.500 159 12426.17 91.42 55185.35 88888.00 2008-06-07 10:31:10.625 159 12426.15 91.42 55185.38 88888.00 2008-06-07 10:31:10.750 159 12426.10 91.45 55185.40 88888.00 2008-06-07 10:31:10.875 159 12426.12 91.45 55185.38 88888.00 2008-06-07 10:31:11.000 159 12426.12 91.45 55185.32 88888.00 2008-06-07 10:31:11.125 159 12426.15 91.42 55185.35 88888.00 2008-06-07 10:31:11.250 159 12426.10 91.42 55185.35 88888.00 2008-06-07 10:31:11.375 159 12426.15 91.45 55185.35 88888.00 2008-06-07 10:31:11.500 159 12426.20 91.45 55185.38 88888.00 2008-06-07 10:31:11.625 159 12426.25 91.45 55185.40 88888.00 2008-06-07 10:31:11.750 159 12426.23 91.45 55185.38 88888.00 2008-06-07 10:31:11.875 159 12426.20 91.47 55185.38 88888.00 2008-06-07 10:31:12.000 159 12426.20 91.47 55185.38 88888.00 2008-06-07 10:31:12.125 159 12426.20 91.45 55185.35 88888.00 2008-06-07 10:31:12.250 159 12426.20 91.45 55185.40 88888.00 2008-06-07 10:31:12.375 159 12426.23 91.50 55185.40 88888.00 2008-06-07 10:31:12.500 159 12426.27 91.50 55185.40 88888.00 2008-06-07 10:31:12.625 159 12426.25 91.47 55185.38 88888.00 2008-06-07 10:31:12.750 159 12426.20 91.47 55185.38 88888.00 2008-06-07 10:31:12.875 159 12426.23 91.47 55185.35 88888.00 2008-06-07 10:31:13.000 159 12426.23 91.47 55185.35 88888.00 2008-06-07 10:31:13.125 159 12426.20 91.50 55185.35 88888.00 2008-06-07 10:31:13.250 159 12426.23 91.50 55185.38 88888.00 2008-06-07 10:31:13.375 159 12426.25 91.50 55185.40 88888.00 2008-06-07 10:31:13.500 159 12426.23 91.50 55185.38 88888.00 2008-06-07 10:31:13.625 159 12426.17 91.50 55185.38 88888.00 2008-06-07 10:31:13.750 159 12426.12 91.50 55185.38 88888.00 2008-06-07 10:31:13.875 159 12426.17 91.50 55185.38 88888.00 2008-06-07 10:31:14.000 159 12426.20 91.53 55185.40 88888.00 2008-06-07 10:31:14.125 159 12426.12 91.53 55185.38 88888.00 2008-06-07 10:31:14.250 159 12426.15 91.55 55185.43 88888.00 2008-06-07 10:31:14.375 159 12426.17 91.58 55185.43 88888.00 2008-06-07 10:31:14.500 159 12426.17 91.55 55185.43 88888.00 2008-06-07 10:31:14.625 159 12426.20 91.55 55185.43 88888.00 2008-06-07 10:31:14.750 159 12426.17 91.60 55185.43 88888.00 2008-06-07 10:31:14.875 159 12426.20 91.60 55185.40 88888.00 2008-06-07 10:31:15.000 159 12426.17 91.58 55185.40 88888.00 2008-06-07 10:31:15.125 159 12426.17 91.58 55185.40 88888.00 2008-06-07 10:31:15.250 159 12426.17 91.58 55185.43 88888.00 2008-06-07 10:31:15.375 159 12426.23 91.62 55185.43 88888.00 2008-06-07 10:31:15.500 159 12426.20 91.60 55185.43 88888.00 2008-06-07 10:31:15.625 159 12426.15 91.62 55185.45 88888.00 2008-06-07 10:31:15.750 159 12426.05 91.65 55185.43 88888.00 2008-06-07 10:31:15.875 159 12426.08 91.65 55185.43 88888.00 2008-06-07 10:31:16.000 159 12426.12 91.62 55185.43 88888.00 2008-06-07 10:31:16.125 159 12426.12 91.62 55185.45 88888.00 2008-06-07 10:31:16.250 159 12426.08 91.62 55185.50 88888.00 2008-06-07 10:31:16.375 159 12426.00 91.65 55185.50 88888.00 2008-06-07 10:31:16.500 159 12426.00 91.67 55185.47 88888.00 2008-06-07 10:31:16.625 159 12426.00 91.65 55185.45 88888.00 2008-06-07 10:31:16.750 159 12425.95 91.70 55185.45 88888.00 2008-06-07 10:31:16.875 159 12425.95 91.67 55185.43 88888.00 2008-06-07 10:31:17.000 159 12426.02 91.70 55185.43 88888.00 2008-06-07 10:31:17.125 159 12426.05 91.72 55185.43 88888.00 2008-06-07 10:31:17.250 159 12426.05 91.75 55185.45 88888.00 2008-06-07 10:31:17.375 159 12426.10 91.75 55185.45 88888.00 2008-06-07 10:31:17.500 159 12426.02 91.78 55185.47 88888.00 2008-06-07 10:31:17.625 159 12426.00 91.75 55185.47 88888.00 2008-06-07 10:31:17.750 159 12426.00 91.78 55185.45 88888.00 2008-06-07 10:31:17.875 159 12425.98 91.75 55185.45 88888.00 2008-06-07 10:31:18.000 159 12425.95 91.80 55185.43 88888.00 2008-06-07 10:31:18.125 159 12425.98 91.83 55185.45 88888.00 2008-06-07 10:31:18.250 159 12426.00 91.83 55185.45 88888.00 2008-06-07 10:31:18.375 159 12426.00 91.85 55185.47 88888.00 2008-06-07 10:31:18.500 159 12425.98 91.85 55185.45 88888.00 2008-06-07 10:31:18.625 159 12425.98 91.83 55185.45 88888.00 2008-06-07 10:31:18.750 159 12426.00 91.83 55185.45 88888.00 2008-06-07 10:31:18.875 159 12426.00 91.83 55185.43 88888.00 2008-06-07 10:31:19.000 159 12426.00 91.85 55185.43 88888.00 2008-06-07 10:31:19.125 159 12426.00 91.85 55185.45 88888.00 2008-06-07 10:31:19.250 159 12426.05 91.83 55185.45 88888.00 2008-06-07 10:31:19.375 159 12426.05 91.85 55185.43 88888.00 2008-06-07 10:31:19.500 159 12426.02 91.85 55185.40 88888.00 2008-06-07 10:31:19.625 159 12426.08 91.85 55185.40 88888.00 2008-06-07 10:31:19.750 159 12426.05 91.88 55185.43 88888.00 2008-06-07 10:31:19.875 159 12426.08 91.90 55185.45 88888.00 2008-06-07 10:31:20.000 159 12426.10 91.90 55185.45 88888.00 2008-06-07 10:31:20.125 159 12426.08 91.88 55185.47 88888.00 2008-06-07 10:31:20.250 159 12426.08 91.90 55185.47 88888.00 2008-06-07 10:31:20.375 159 12426.08 91.92 55185.47 88888.00 2008-06-07 10:31:20.500 159 12426.05 91.92 55185.47 88888.00 2008-06-07 10:31:20.625 159 12426.05 91.92 55185.47 88888.00 2008-06-07 10:31:20.750 159 12426.08 91.92 55185.47 88888.00 2008-06-07 10:31:20.875 159 12426.05 91.92 55185.47 88888.00 2008-06-07 10:31:21.000 159 12426.08 91.90 55185.45 88888.00 2008-06-07 10:31:21.125 159 12426.17 91.92 55185.45 88888.00 2008-06-07 10:31:21.250 159 12426.05 91.90 55185.47 88888.00 2008-06-07 10:31:21.375 159 12426.00 91.90 55185.45 88888.00 2008-06-07 10:31:21.500 159 12425.95 91.90 55185.45 88888.00 2008-06-07 10:31:21.625 159 12425.98 91.90 55185.43 88888.00 2008-06-07 10:31:21.750 159 12425.95 91.88 55185.47 88888.00 2008-06-07 10:31:21.875 159 12425.92 91.88 55185.50 88888.00 2008-06-07 10:31:22.000 159 12425.90 91.88 55185.47 88888.00 2008-06-07 10:31:22.125 159 12425.83 91.90 55185.50 88888.00 2008-06-07 10:31:22.250 159 12425.88 91.88 55185.50 88888.00 2008-06-07 10:31:22.375 159 12425.90 91.88 55185.50 88888.00 2008-06-07 10:31:22.500 159 12425.90 91.88 55185.53 88888.00 2008-06-07 10:31:22.625 159 12425.95 91.85 55185.50 88888.00 2008-06-07 10:31:22.750 159 12425.98 91.83 55185.50 88888.00 2008-06-07 10:31:22.875 159 12425.95 91.83 55185.50 88888.00 2008-06-07 10:31:23.000 159 12425.95 91.83 55185.50 88888.00 2008-06-07 10:31:23.125 159 12425.95 91.83 55185.47 88888.00 2008-06-07 10:31:23.250 159 12425.98 91.83 55185.47 88888.00 2008-06-07 10:31:23.375 159 12426.02 91.88 55185.47 88888.00 2008-06-07 10:31:23.500 159 12426.02 91.88 55185.50 88888.00 2008-06-07 10:31:23.625 159 12426.05 91.88 55185.55 88888.00 2008-06-07 10:31:23.750 159 12426.02 91.88 55185.50 88888.00 2008-06-07 10:31:23.875 159 12426.05 91.88 55185.50 88888.00 2008-06-07 10:31:24.000 159 12426.08 91.88 55185.45 88888.00 2008-06-07 10:31:24.125 159 12426.12 91.88 55185.45 88888.00 2008-06-07 10:31:24.250 159 12426.10 91.85 55185.45 88888.00 2008-06-07 10:31:24.375 159 12426.12 91.88 55185.45 88888.00 2008-06-07 10:31:24.500 159 12426.15 91.83 55185.47 88888.00 2008-06-07 10:31:24.625 159 12426.12 91.88 55185.47 88888.00 2008-06-07 10:31:24.750 159 12426.08 91.90 55185.47 88888.00 2008-06-07 10:31:24.875 159 12426.08 91.92 55185.47 88888.00 2008-06-07 10:31:25.000 159 12426.17 91.90 55185.45 88888.00 2008-06-07 10:31:25.125 159 12426.23 91.90 55185.45 88888.00 2008-06-07 10:31:25.250 159 12426.15 91.90 55185.47 88888.00 2008-06-07 10:31:25.375 159 12426.17 91.92 55185.47 88888.00 2008-06-07 10:31:25.500 159 12426.12 91.90 55185.47 88888.00 2008-06-07 10:31:25.625 159 12426.12 91.90 55185.50 88888.00 2008-06-07 10:31:25.750 159 12426.17 91.90 55185.50 88888.00 2008-06-07 10:31:25.875 159 12426.17 91.90 55185.50 88888.00 2008-06-07 10:31:26.000 159 12426.20 91.88 55185.50 88888.00 2008-06-07 10:31:26.125 159 12426.20 91.90 55185.53 88888.00 2008-06-07 10:31:26.250 159 12426.20 91.90 55185.53 88888.00 2008-06-07 10:31:26.375 159 12426.25 91.90 55185.50 88888.00 2008-06-07 10:31:26.500 159 12426.23 91.90 55185.47 88888.00 2008-06-07 10:31:26.625 159 12426.23 91.88 55185.50 88888.00 2008-06-07 10:31:26.750 159 12426.27 91.88 55185.47 88888.00 2008-06-07 10:31:26.875 159 12426.27 91.88 55185.53 88888.00 2008-06-07 10:31:27.000 159 12426.25 91.88 55185.53 88888.00 2008-06-07 10:31:27.125 159 12426.17 91.88 55185.53 88888.00 2008-06-07 10:31:27.250 159 12426.20 91.85 55185.47 88888.00 2008-06-07 10:31:27.375 159 12426.27 91.85 55185.50 88888.00 2008-06-07 10:31:27.500 159 12426.27 91.85 55185.53 88888.00 2008-06-07 10:31:27.625 159 12426.20 91.85 55185.53 88888.00 2008-06-07 10:31:27.750 159 12426.12 91.85 55185.53 88888.00 2008-06-07 10:31:27.875 159 12426.10 91.83 55185.50 88888.00 2008-06-07 10:31:28.000 159 12426.12 91.80 55185.50 88888.00 2008-06-07 10:31:28.125 159 12426.12 91.83 55185.53 88888.00 2008-06-07 10:31:28.250 159 12426.15 91.78 55185.55 88888.00 2008-06-07 10:31:28.375 159 12426.12 91.80 55185.53 88888.00 2008-06-07 10:31:28.500 159 12426.05 91.78 55185.53 88888.00 2008-06-07 10:31:28.625 159 12426.05 91.78 55185.55 88888.00 2008-06-07 10:31:28.750 159 12426.08 91.78 55185.53 88888.00 2008-06-07 10:31:28.875 159 12426.05 91.75 55185.53 88888.00 2008-06-07 10:31:29.000 159 12426.05 91.78 55185.50 88888.00 2008-06-07 10:31:29.125 159 12426.00 91.78 55185.50 88888.00 2008-06-07 10:31:29.250 159 12426.00 91.78 55185.50 88888.00 2008-06-07 10:31:29.375 159 12426.05 91.80 55185.53 88888.00 2008-06-07 10:31:29.500 159 12426.08 91.80 55185.53 88888.00 2008-06-07 10:31:29.625 159 12426.08 91.80 55185.53 88888.00 2008-06-07 10:31:29.750 159 12426.02 91.80 55185.50 88888.00 2008-06-07 10:31:29.875 159 12426.00 91.83 55185.50 88888.00 2008-06-07 10:31:30.000 159 12426.02 91.83 55185.50 88888.00 2008-06-07 10:31:30.125 159 12426.05 91.83 55185.50 88888.00 2008-06-07 10:31:30.250 159 12426.05 91.83 55185.53 88888.00 2008-06-07 10:31:30.375 159 12426.02 91.83 55185.50 88888.00 2008-06-07 10:31:30.500 159 12426.00 91.83 55185.50 88888.00 2008-06-07 10:31:30.625 159 12426.05 91.83 55185.53 88888.00 2008-06-07 10:31:30.750 159 12426.05 91.85 55185.53 88888.00 2008-06-07 10:31:30.875 159 12426.08 91.83 55185.53 88888.00 2008-06-07 10:31:31.000 159 12426.05 91.85 55185.53 88888.00 2008-06-07 10:31:31.125 159 12426.05 91.88 55185.53 88888.00 2008-06-07 10:31:31.250 159 12426.05 91.85 55185.53 88888.00 2008-06-07 10:31:31.375 159 12426.02 91.88 55185.50 88888.00 2008-06-07 10:31:31.500 159 12426.02 91.90 55185.50 88888.00 2008-06-07 10:31:31.625 159 12426.05 91.90 55185.50 88888.00 2008-06-07 10:31:31.750 159 12426.10 91.90 55185.47 88888.00 2008-06-07 10:31:31.875 159 12426.05 91.90 55185.45 88888.00 2008-06-07 10:31:32.000 159 12426.02 91.92 55185.45 88888.00 2008-06-07 10:31:32.125 159 12426.08 91.92 55185.50 88888.00 2008-06-07 10:31:32.250 159 12426.10 91.92 55185.47 88888.00 2008-06-07 10:31:32.375 159 12426.12 91.95 55185.50 88888.00 2008-06-07 10:31:32.500 159 12426.17 91.92 55185.53 88888.00 2008-06-07 10:31:32.625 159 12426.15 91.95 55185.50 88888.00 2008-06-07 10:31:32.750 159 12426.15 92.00 55185.50 88888.00 2008-06-07 10:31:32.875 159 12426.17 92.00 55185.45 88888.00 2008-06-07 10:31:33.000 159 12426.15 92.03 55185.45 88888.00 2008-06-07 10:31:33.125 159 12426.17 92.03 55185.47 88888.00 2008-06-07 10:31:33.250 159 12426.12 92.03 55185.47 88888.00 2008-06-07 10:31:33.375 159 12426.10 92.08 55185.45 88888.00 2008-06-07 10:31:33.500 159 12426.17 92.08 55185.47 88888.00 2008-06-07 10:31:33.625 159 12426.25 92.08 55185.45 88888.00 2008-06-07 10:31:33.750 159 12426.27 92.08 55185.43 88888.00 2008-06-07 10:31:33.875 159 12426.27 92.10 55185.43 88888.00 2008-06-07 10:31:34.000 159 12426.27 92.15 55185.43 88888.00 2008-06-07 10:31:34.125 159 12426.27 92.15 55185.43 88888.00 2008-06-07 10:31:34.250 159 12426.27 92.15 55185.47 88888.00 2008-06-07 10:31:34.375 159 12426.30 92.17 55185.45 88888.00 2008-06-07 10:31:34.500 159 12426.25 92.17 55185.45 88888.00 2008-06-07 10:31:34.625 159 12426.20 92.20 55185.47 88888.00 2008-06-07 10:31:34.750 159 12426.23 92.22 55185.45 88888.00 2008-06-07 10:31:34.875 159 12426.27 92.20 55185.45 88888.00 2008-06-07 10:31:35.000 159 12426.30 92.17 55185.45 88888.00 2008-06-07 10:31:35.125 159 12426.30 92.20 55185.43 88888.00 2008-06-07 10:31:35.250 159 12426.27 92.20 55185.45 88888.00 2008-06-07 10:31:35.375 159 12426.33 92.20 55185.45 88888.00 2008-06-07 10:31:35.500 159 12426.30 92.20 55185.43 88888.00 2008-06-07 10:31:35.625 159 12426.27 92.22 55185.45 88888.00 2008-06-07 10:31:35.750 159 12426.25 92.22 55185.45 88888.00 2008-06-07 10:31:35.875 159 12426.25 92.20 55185.43 88888.00 2008-06-07 10:31:36.000 159 12426.25 92.20 55185.43 88888.00 2008-06-07 10:31:36.125 159 12426.25 92.20 55185.43 88888.00 2008-06-07 10:31:36.250 159 12426.20 92.20 55185.43 88888.00 2008-06-07 10:31:36.375 159 12426.20 92.20 55185.43 88888.00 2008-06-07 10:31:36.500 159 12426.25 92.17 55185.45 88888.00 2008-06-07 10:31:36.625 159 12426.25 92.17 55185.47 88888.00 2008-06-07 10:31:36.750 159 12426.27 92.17 55185.50 88888.00 2008-06-07 10:31:36.875 159 12426.30 92.15 55185.47 88888.00 2008-06-07 10:31:37.000 159 12426.27 92.15 55185.45 88888.00 2008-06-07 10:31:37.125 159 12426.20 92.17 55185.43 88888.00 2008-06-07 10:31:37.250 159 12426.15 92.12 55185.45 88888.00 2008-06-07 10:31:37.375 159 12426.12 92.15 55185.47 88888.00 2008-06-07 10:31:37.500 159 12426.15 92.15 55185.47 88888.00 2008-06-07 10:31:37.625 159 12426.20 92.12 55185.45 88888.00 2008-06-07 10:31:37.750 159 12426.20 92.10 55185.47 88888.00 2008-06-07 10:31:37.875 159 12426.25 92.12 55185.50 88888.00 2008-06-07 10:31:38.000 159 12426.33 92.12 55185.47 88888.00 2008-06-07 10:31:38.125 159 12426.33 92.12 55185.45 88888.00 2008-06-07 10:31:38.250 159 12426.30 92.08 55185.45 88888.00 2008-06-07 10:31:38.375 159 12426.33 92.10 55185.45 88888.00 2008-06-07 10:31:38.500 159 12426.33 92.12 55185.45 88888.00 2008-06-07 10:31:38.625 159 12426.30 92.12 55185.45 88888.00 2008-06-07 10:31:38.750 159 12426.30 92.12 55185.45 88888.00 2008-06-07 10:31:38.875 159 12426.27 92.12 55185.43 88888.00 2008-06-07 10:31:39.000 159 12426.27 92.10 55185.45 88888.00 2008-06-07 10:31:39.125 159 12426.23 92.10 55185.45 88888.00 2008-06-07 10:31:39.250 159 12426.23 92.08 55185.50 88888.00 2008-06-07 10:31:39.375 159 12426.33 92.12 55185.50 88888.00 2008-06-07 10:31:39.500 159 12426.33 92.12 55185.47 88888.00 2008-06-07 10:31:39.625 159 12426.25 92.15 55185.47 88888.00 2008-06-07 10:31:39.750 159 12426.23 92.17 55185.45 88888.00 2008-06-07 10:31:39.875 159 12426.23 92.17 55185.47 88888.00 2008-06-07 10:31:40.000 159 12426.27 92.15 55185.45 88888.00 2008-06-07 10:31:40.125 159 12426.27 92.17 55185.45 88888.00 2008-06-07 10:31:40.250 159 12426.23 92.15 55185.47 88888.00 2008-06-07 10:31:40.375 159 12426.25 92.17 55185.47 88888.00 2008-06-07 10:31:40.500 159 12426.25 92.17 55185.47 88888.00 2008-06-07 10:31:40.625 159 12426.23 92.17 55185.47 88888.00 2008-06-07 10:31:40.750 159 12426.25 92.17 55185.47 88888.00 2008-06-07 10:31:40.875 159 12426.23 92.20 55185.47 88888.00 2008-06-07 10:31:41.000 159 12426.20 92.20 55185.47 88888.00 2008-06-07 10:31:41.125 159 12426.15 92.22 55185.53 88888.00 2008-06-07 10:31:41.250 159 12426.20 92.20 55185.47 88888.00 2008-06-07 10:31:41.375 159 12426.23 92.20 55185.45 88888.00 2008-06-07 10:31:41.500 159 12426.15 92.17 55185.45 88888.00 2008-06-07 10:31:41.625 159 12426.15 92.17 55185.47 88888.00 2008-06-07 10:31:41.750 159 12426.17 92.20 55185.47 88888.00 2008-06-07 10:31:41.875 159 12426.20 92.20 55185.47 88888.00 2008-06-07 10:31:42.000 159 12426.17 92.20 55185.47 88888.00 2008-06-07 10:31:42.125 159 12426.15 92.22 55185.47 88888.00 2008-06-07 10:31:42.250 159 12426.20 92.20 55185.45 88888.00 2008-06-07 10:31:42.375 159 12426.23 92.22 55185.45 88888.00 2008-06-07 10:31:42.500 159 12426.20 92.20 55185.43 88888.00 2008-06-07 10:31:42.625 159 12426.23 92.22 55185.43 88888.00 2008-06-07 10:31:42.750 159 12426.17 92.22 55185.45 88888.00 2008-06-07 10:31:42.875 159 12426.12 92.22 55185.47 88888.00 2008-06-07 10:31:43.000 159 12426.12 92.25 55185.47 88888.00 2008-06-07 10:31:43.125 159 12426.20 92.22 55185.45 88888.00 2008-06-07 10:31:43.250 159 12426.23 92.20 55185.45 88888.00 2008-06-07 10:31:43.375 159 12426.23 92.22 55185.47 88888.00 2008-06-07 10:31:43.500 159 12426.27 92.25 55185.50 88888.00 2008-06-07 10:31:43.625 159 12426.27 92.28 55185.45 88888.00 2008-06-07 10:31:43.750 159 12426.25 92.28 55185.43 88888.00 2008-06-07 10:31:43.875 159 12426.23 92.30 55185.43 88888.00 2008-06-07 10:31:44.000 159 12426.20 92.30 55185.45 88888.00 2008-06-07 10:31:44.125 159 12426.17 92.33 55185.45 88888.00 2008-06-07 10:31:44.250 159 12426.20 92.33 55185.47 88888.00 2008-06-07 10:31:44.375 159 12426.20 92.33 55185.43 88888.00 2008-06-07 10:31:44.500 159 12426.17 92.35 55185.45 88888.00 2008-06-07 10:31:44.625 159 12426.23 92.38 55185.47 88888.00 2008-06-07 10:31:44.750 159 12426.20 92.38 55185.47 88888.00 2008-06-07 10:31:44.875 159 12426.23 92.42 55185.45 88888.00 2008-06-07 10:31:45.000 159 12426.30 92.45 55185.45 88888.00 2008-06-07 10:31:45.125 159 12426.33 92.45 55185.45 88888.00 2008-06-07 10:31:45.250 159 12426.30 92.45 55185.45 88888.00 2008-06-07 10:31:45.375 159 12426.30 92.47 55185.47 88888.00 2008-06-07 10:31:45.500 159 12426.35 92.50 55185.47 88888.00 2008-06-07 10:31:45.625 159 12426.35 92.50 55185.45 88888.00 2008-06-07 10:31:45.750 159 12426.38 92.50 55185.45 88888.00 2008-06-07 10:31:45.875 159 12426.35 92.53 55185.45 88888.00 2008-06-07 10:31:46.000 159 12426.38 92.55 55185.43 88888.00 2008-06-07 10:31:46.125 159 12426.35 92.53 55185.40 88888.00 2008-06-07 10:31:46.250 159 12426.38 92.50 55185.40 88888.00 2008-06-07 10:31:46.375 159 12426.38 92.53 55185.40 88888.00 2008-06-07 10:31:46.500 159 12426.33 92.55 55185.40 88888.00 2008-06-07 10:31:46.625 159 12426.30 92.58 55185.43 88888.00 2008-06-07 10:31:46.750 159 12426.30 92.58 55185.43 88888.00 2008-06-07 10:31:46.875 159 12426.35 92.58 55185.43 88888.00 2008-06-07 10:31:47.000 159 12426.38 92.55 55185.43 88888.00 2008-06-07 10:31:47.125 159 12426.40 92.55 55185.40 88888.00 2008-06-07 10:31:47.250 159 12426.33 92.55 55185.40 88888.00 2008-06-07 10:31:47.375 159 12426.38 92.58 55185.43 88888.00 2008-06-07 10:31:47.500 159 12426.35 92.60 55185.43 88888.00 2008-06-07 10:31:47.625 159 12426.30 92.60 55185.43 88888.00 2008-06-07 10:31:47.750 159 12426.30 92.62 55185.43 88888.00 2008-06-07 10:31:47.875 159 12426.35 92.62 55185.43 88888.00 2008-06-07 10:31:48.000 159 12426.40 92.60 55185.43 88888.00 2008-06-07 10:31:48.125 159 12426.40 92.60 55185.45 88888.00 2008-06-07 10:31:48.250 159 12426.35 92.60 55185.43 88888.00 2008-06-07 10:31:48.375 159 12426.35 92.62 55185.40 88888.00 2008-06-07 10:31:48.500 159 12426.30 92.58 55185.40 88888.00 2008-06-07 10:31:48.625 159 12426.27 92.58 55185.43 88888.00 2008-06-07 10:31:48.750 159 12426.27 92.58 55185.45 88888.00 2008-06-07 10:31:48.875 159 12426.33 92.58 55185.45 88888.00 2008-06-07 10:31:49.000 159 12426.38 92.60 55185.40 88888.00 2008-06-07 10:31:49.125 159 12426.35 92.60 55185.43 88888.00 2008-06-07 10:31:49.250 159 12426.25 92.58 55185.40 88888.00 2008-06-07 10:31:49.375 159 12426.23 92.62 55185.43 88888.00 2008-06-07 10:31:49.500 159 12426.27 92.65 55185.45 88888.00 2008-06-07 10:31:49.625 159 12426.30 92.65 55185.45 88888.00 2008-06-07 10:31:49.750 159 12426.35 92.65 55185.40 88888.00 2008-06-07 10:31:49.875 159 12426.33 92.65 55185.43 88888.00 2008-06-07 10:31:50.000 159 12426.35 92.67 55185.40 88888.00 2008-06-07 10:31:50.125 159 12426.40 92.67 55185.43 88888.00 2008-06-07 10:31:50.250 159 12426.40 92.67 55185.43 88888.00 2008-06-07 10:31:50.375 159 12426.38 92.70 55185.43 88888.00 2008-06-07 10:31:50.500 159 12426.33 92.72 55185.43 88888.00 2008-06-07 10:31:50.625 159 12426.30 92.75 55185.43 88888.00 2008-06-07 10:31:50.750 159 12426.35 92.75 55185.40 88888.00 2008-06-07 10:31:50.875 159 12426.42 92.78 55185.40 88888.00 2008-06-07 10:31:51.000 159 12426.45 92.83 55185.40 88888.00 2008-06-07 10:31:51.125 159 12426.50 92.85 55185.40 88888.00 2008-06-07 10:31:51.250 159 12426.52 92.85 55185.38 88888.00 2008-06-07 10:31:51.375 159 12426.58 92.83 55185.38 88888.00 2008-06-07 10:31:51.500 159 12426.60 92.85 55185.38 88888.00 2008-06-07 10:31:51.625 159 12426.67 92.88 55185.38 88888.00 2008-06-07 10:31:51.750 159 12426.75 92.92 55185.38 88888.00 2008-06-07 10:31:51.875 159 12426.77 92.92 55185.38 88888.00 2008-06-07 10:31:52.000 159 12426.73 92.95 55185.38 88888.00 2008-06-07 10:31:52.125 159 12426.70 92.97 55185.40 88888.00 2008-06-07 10:31:52.250 159 12426.77 92.97 55185.40 88888.00 2008-06-07 10:31:52.375 159 12426.83 93.00 55185.40 88888.00 2008-06-07 10:31:52.500 159 12426.85 93.03 55185.35 88888.00 2008-06-07 10:31:52.625 159 12426.85 93.03 55185.35 88888.00 2008-06-07 10:31:52.750 159 12426.88 93.05 55185.35 88888.00 2008-06-07 10:31:52.875 159 12426.83 93.08 55185.32 88888.00 2008-06-07 10:31:53.000 159 12426.83 93.10 55185.35 88888.00 2008-06-07 10:31:53.125 159 12426.85 93.10 55185.35 88888.00 2008-06-07 10:31:53.250 159 12426.83 93.08 55185.38 88888.00 2008-06-07 10:31:53.375 159 12426.83 93.10 55185.35 88888.00 2008-06-07 10:31:53.500 159 12426.85 93.12 55185.35 88888.00 2008-06-07 10:31:53.625 159 12426.88 93.10 55185.35 88888.00 2008-06-07 10:31:53.750 159 12426.92 93.12 55185.38 88888.00 2008-06-07 10:31:53.875 159 12426.92 93.10 55185.35 88888.00 2008-06-07 10:31:54.000 159 12426.88 93.15 55185.35 88888.00 2008-06-07 10:31:54.125 159 12426.88 93.15 55185.38 88888.00 2008-06-07 10:31:54.250 159 12426.90 93.15 55185.38 88888.00 2008-06-07 10:31:54.375 159 12426.92 93.15 55185.35 88888.00 2008-06-07 10:31:54.500 159 12426.92 93.17 55185.35 88888.00 2008-06-07 10:31:54.625 159 12426.88 93.17 55185.38 88888.00 2008-06-07 10:31:54.750 159 12426.88 93.15 55185.35 88888.00 2008-06-07 10:31:54.875 159 12426.88 93.15 55185.38 88888.00 2008-06-07 10:31:55.000 159 12426.85 93.12 55185.35 88888.00 2008-06-07 10:31:55.125 159 12426.88 93.10 55185.38 88888.00 2008-06-07 10:31:55.250 159 12426.85 93.10 55185.43 88888.00 2008-06-07 10:31:55.375 159 12426.88 93.10 55185.43 88888.00 2008-06-07 10:31:55.500 159 12426.92 93.10 55185.40 88888.00 2008-06-07 10:31:55.625 159 12426.92 93.08 55185.38 88888.00 2008-06-07 10:31:55.750 159 12426.90 93.10 55185.35 88888.00 2008-06-07 10:31:55.875 159 12426.83 93.08 55185.38 88888.00 2008-06-07 10:31:56.000 159 12426.77 93.08 55185.38 88888.00 2008-06-07 10:31:56.125 159 12426.80 93.05 55185.38 88888.00 2008-06-07 10:31:56.250 159 12426.83 93.03 55185.38 88888.00 2008-06-07 10:31:56.375 159 12426.83 93.05 55185.38 88888.00 2008-06-07 10:31:56.500 159 12426.73 93.05 55185.40 88888.00 2008-06-07 10:31:56.625 159 12426.73 93.08 55185.43 88888.00 2008-06-07 10:31:56.750 159 12426.73 93.10 55185.43 88888.00 2008-06-07 10:31:56.875 159 12426.75 93.05 55185.45 88888.00 2008-06-07 10:31:57.000 159 12426.80 93.05 55185.43 88888.00 2008-06-07 10:31:57.125 159 12426.80 93.05 55185.40 88888.00 2008-06-07 10:31:57.250 159 12426.73 93.03 55185.40 88888.00 2008-06-07 10:31:57.375 159 12426.75 93.05 55185.43 88888.00 2008-06-07 10:31:57.500 159 12426.75 93.05 55185.43 88888.00 2008-06-07 10:31:57.625 159 12426.77 93.08 55185.43 88888.00 2008-06-07 10:31:57.750 159 12426.80 93.08 55185.40 88888.00 2008-06-07 10:31:57.875 159 12426.85 93.08 55185.43 88888.00 2008-06-07 10:31:58.000 159 12426.88 93.08 55185.45 88888.00 2008-06-07 10:31:58.125 159 12426.88 93.10 55185.47 88888.00 2008-06-07 10:31:58.250 159 12426.85 93.08 55185.45 88888.00 2008-06-07 10:31:58.375 159 12426.85 93.08 55185.43 88888.00 2008-06-07 10:31:58.500 159 12426.83 93.12 55185.40 88888.00 2008-06-07 10:31:58.625 159 12426.80 93.12 55185.40 88888.00 2008-06-07 10:31:58.750 159 12426.83 93.12 55185.38 88888.00 2008-06-07 10:31:58.875 159 12426.92 93.15 55185.35 88888.00 2008-06-07 10:31:59.000 159 12426.95 93.15 55185.35 88888.00 2008-06-07 10:31:59.125 159 12426.98 93.12 55185.40 88888.00 2008-06-07 10:31:59.250 159 12426.98 93.12 55185.40 88888.00 2008-06-07 10:31:59.375 159 12426.98 93.15 55185.40 88888.00 2008-06-07 10:31:59.500 159 12426.98 93.17 55185.40 88888.00 2008-06-07 10:31:59.625 159 12427.05 93.22 55185.40 88888.00 2008-06-07 10:31:59.750 159 12427.10 93.22 55185.40 88888.00 2008-06-07 10:31:59.875 159 12427.08 93.25 55185.43 88888.00 2008-06-07 10:32:00.000 159 12427.05 93.28 55185.40 88888.00 2008-06-07 10:32:00.125 159 12427.00 93.28 55185.38 88888.00 2008-06-07 10:32:00.250 159 12427.08 93.28 55185.40 88888.00 2008-06-07 10:32:00.375 159 12427.17 93.33 55185.40 88888.00 2008-06-07 10:32:00.500 159 12427.20 93.33 55185.43 88888.00 2008-06-07 10:32:00.625 159 12427.15 93.35 55185.40 88888.00 2008-06-07 10:32:00.750 159 12427.05 93.35 55185.38 88888.00 2008-06-07 10:32:00.875 159 12427.05 93.38 55185.35 88888.00 2008-06-07 10:32:01.000 159 12427.12 93.40 55185.38 88888.00 2008-06-07 10:32:01.125 159 12427.08 93.42 55185.38 88888.00 2008-06-07 10:32:01.250 159 12427.10 93.42 55185.40 88888.00 2008-06-07 10:32:01.375 159 12427.20 93.47 55185.40 88888.00 2008-06-07 10:32:01.500 159 12427.20 93.47 55185.38 88888.00 2008-06-07 10:32:01.625 159 12427.20 93.50 55185.35 88888.00 2008-06-07 10:32:01.750 159 12427.20 93.53 55185.32 88888.00 2008-06-07 10:32:01.875 159 12427.23 93.55 55185.38 88888.00 2008-06-07 10:32:02.000 159 12427.20 93.55 55185.40 88888.00 2008-06-07 10:32:02.125 159 12427.23 93.55 55185.43 88888.00 2008-06-07 10:32:02.250 159 12427.17 93.55 55185.43 88888.00 2008-06-07 10:32:02.375 159 12427.25 93.58 55185.40 88888.00 2008-06-07 10:32:02.500 159 12427.30 93.58 55185.38 88888.00 2008-06-07 10:32:02.625 159 12427.25 93.60 55185.38 88888.00 2008-06-07 10:32:02.750 159 12427.25 93.58 55185.38 88888.00 2008-06-07 10:32:02.875 159 12427.30 93.60 55185.38 88888.00 2008-06-07 10:32:03.000 159 12427.33 93.60 55185.38 88888.00 2008-06-07 10:32:03.125 159 12427.25 93.60 55185.38 88888.00 2008-06-07 10:32:03.250 159 12427.20 93.60 55185.40 88888.00 2008-06-07 10:32:03.375 159 12427.20 93.62 55185.40 88888.00 2008-06-07 10:32:03.500 159 12427.20 93.65 55185.35 88888.00 2008-06-07 10:32:03.625 159 12427.20 93.62 55185.35 88888.00 2008-06-07 10:32:03.750 159 12427.23 93.65 55185.35 88888.00 2008-06-07 10:32:03.875 159 12427.17 93.62 55185.35 88888.00 2008-06-07 10:32:04.000 159 12427.12 93.65 55185.35 88888.00 2008-06-07 10:32:04.125 159 12427.20 93.65 55185.40 88888.00 2008-06-07 10:32:04.250 159 12427.17 93.65 55185.43 88888.00 2008-06-07 10:32:04.375 159 12427.17 93.65 55185.43 88888.00 2008-06-07 10:32:04.500 159 12427.12 93.65 55185.45 88888.00 2008-06-07 10:32:04.625 159 12427.15 93.67 55185.40 88888.00 2008-06-07 10:32:04.750 159 12427.17 93.67 55185.40 88888.00 2008-06-07 10:32:04.875 159 12427.17 93.67 55185.40 88888.00 2008-06-07 10:32:05.000 159 12427.15 93.65 55185.40 88888.00 2008-06-07 10:32:05.125 159 12427.15 93.65 55185.43 88888.00 2008-06-07 10:32:05.250 159 12427.15 93.65 55185.43 88888.00 2008-06-07 10:32:05.375 159 12427.17 93.65 55185.38 88888.00 2008-06-07 10:32:05.500 159 12427.12 93.67 55185.40 88888.00 2008-06-07 10:32:05.625 159 12427.08 93.67 55185.43 88888.00 2008-06-07 10:32:05.750 159 12427.02 93.67 55185.40 88888.00 2008-06-07 10:32:05.875 159 12427.08 93.67 55185.40 88888.00 2008-06-07 10:32:06.000 159 12427.08 93.65 55185.40 88888.00 2008-06-07 10:32:06.125 159 12427.10 93.67 55185.40 88888.00 2008-06-07 10:32:06.250 159 12427.10 93.65 55185.43 88888.00 2008-06-07 10:32:06.375 159 12427.15 93.65 55185.40 88888.00 2008-06-07 10:32:06.500 159 12427.12 93.62 55185.43 88888.00 2008-06-07 10:32:06.625 159 12427.08 93.62 55185.45 88888.00 2008-06-07 10:32:06.750 159 12427.05 93.65 55185.43 88888.00 2008-06-07 10:32:06.875 159 12427.08 93.65 55185.40 88888.00 2008-06-07 10:32:07.000 159 12427.12 93.62 55185.38 88888.00 2008-06-07 10:32:07.125 159 12427.08 93.65 55185.40 88888.00 2008-06-07 10:32:07.250 159 12427.02 93.67 55185.43 88888.00 2008-06-07 10:32:07.375 159 12427.05 93.67 55185.43 88888.00 2008-06-07 10:32:07.500 159 12427.05 93.67 55185.43 88888.00 2008-06-07 10:32:07.625 159 12427.05 93.70 55185.43 88888.00 2008-06-07 10:32:07.750 159 12427.10 93.70 55185.43 88888.00 2008-06-07 10:32:07.875 159 12427.12 93.70 55185.45 88888.00 2008-06-07 10:32:08.000 159 12427.10 93.70 55185.43 88888.00 2008-06-07 10:32:08.125 159 12427.08 93.70 55185.45 88888.00 2008-06-07 10:32:08.250 159 12427.05 93.70 55185.45 88888.00 2008-06-07 10:32:08.375 159 12427.10 93.67 55185.40 88888.00 2008-06-07 10:32:08.500 159 12427.10 93.67 55185.43 88888.00 2008-06-07 10:32:08.625 159 12427.00 93.67 55185.43 88888.00 2008-06-07 10:32:08.750 159 12426.98 93.67 55185.43 88888.00 2008-06-07 10:32:08.875 159 12427.08 93.70 55185.43 88888.00 2008-06-07 10:32:09.000 159 12427.10 93.70 55185.38 88888.00 2008-06-07 10:32:09.125 159 12427.05 93.72 55185.38 88888.00 2008-06-07 10:32:09.250 159 12426.98 93.75 55185.40 88888.00 2008-06-07 10:32:09.375 159 12427.02 93.72 55185.43 88888.00 2008-06-07 10:32:09.500 159 12427.05 93.75 55185.43 88888.00 2008-06-07 10:32:09.625 159 12427.05 93.75 55185.40 88888.00 2008-06-07 10:32:09.750 159 12427.08 93.75 55185.38 88888.00 2008-06-07 10:32:09.875 159 12427.08 93.75 55185.38 88888.00 2008-06-07 10:32:10.000 159 12427.05 93.75 55185.35 88888.00 2008-06-07 10:32:10.125 159 12427.02 93.78 55185.38 88888.00 2008-06-07 10:32:10.250 159 12427.00 93.78 55185.38 88888.00 2008-06-07 10:32:10.375 159 12427.08 93.80 55185.38 88888.00 2008-06-07 10:32:10.500 159 12427.10 93.80 55185.40 88888.00 2008-06-07 10:32:10.625 159 12427.08 93.83 55185.40 88888.00 2008-06-07 10:32:10.750 159 12427.08 93.83 55185.35 88888.00 2008-06-07 10:32:10.875 159 12427.05 93.83 55185.35 88888.00 2008-06-07 10:32:11.000 159 12427.00 93.83 55185.35 88888.00 2008-06-07 10:32:11.125 159 12427.00 93.85 55185.38 88888.00 2008-06-07 10:32:11.250 159 12427.08 93.80 55185.38 88888.00 2008-06-07 10:32:11.375 159 12427.12 93.78 55185.38 88888.00 2008-06-07 10:32:11.500 159 12427.15 93.83 55185.38 88888.00 2008-06-07 10:32:11.625 159 12427.15 93.83 55185.35 88888.00 2008-06-07 10:32:11.750 159 12427.17 93.88 55185.38 88888.00 2008-06-07 10:32:11.875 159 12427.15 93.85 55185.35 88888.00 2008-06-07 10:32:12.000 159 12427.05 93.85 55185.35 88888.00 2008-06-07 10:32:12.125 159 12427.02 93.83 55185.35 88888.00 2008-06-07 10:32:12.250 159 12427.02 93.83 55185.43 88888.00 2008-06-07 10:32:12.375 159 12427.00 93.83 55185.40 88888.00 2008-06-07 10:32:12.500 159 12426.98 93.83 55185.38 88888.00 2008-06-07 10:32:12.625 159 12427.00 93.85 55185.38 88888.00 2008-06-07 10:32:12.750 159 12426.98 93.85 55185.38 88888.00 2008-06-07 10:32:12.875 159 12426.92 93.83 55185.35 88888.00 2008-06-07 10:32:13.000 159 12426.85 93.83 55185.35 88888.00 2008-06-07 10:32:13.125 159 12426.88 93.83 55185.35 88888.00 2008-06-07 10:32:13.250 159 12426.90 93.83 55185.38 88888.00 2008-06-07 10:32:13.375 159 12426.92 93.83 55185.38 88888.00 2008-06-07 10:32:13.500 159 12426.92 93.83 55185.35 88888.00 2008-06-07 10:32:13.625 159 12426.88 93.83 55185.38 88888.00 2008-06-07 10:32:13.750 159 12426.85 93.80 55185.38 88888.00 2008-06-07 10:32:13.875 159 12426.83 93.80 55185.38 88888.00 2008-06-07 10:32:14.000 159 12426.75 93.80 55185.38 88888.00 2008-06-07 10:32:14.125 159 12426.80 93.80 55185.38 88888.00 2008-06-07 10:32:14.250 159 12426.80 93.75 55185.40 88888.00 2008-06-07 10:32:14.375 159 12426.80 93.78 55185.40 88888.00 2008-06-07 10:32:14.500 159 12426.75 93.75 55185.38 88888.00 2008-06-07 10:32:14.625 159 12426.73 93.72 55185.38 88888.00 2008-06-07 10:32:14.750 159 12426.67 93.75 55185.38 88888.00 2008-06-07 10:32:14.875 159 12426.67 93.72 55185.40 88888.00 2008-06-07 10:32:15.000 159 12426.70 93.75 55185.40 88888.00 2008-06-07 10:32:15.125 159 12426.73 93.72 55185.40 88888.00 2008-06-07 10:32:15.250 159 12426.70 93.72 55185.40 88888.00 2008-06-07 10:32:15.375 159 12426.75 93.72 55185.40 88888.00 2008-06-07 10:32:15.500 159 12426.75 93.75 55185.40 88888.00 2008-06-07 10:32:15.625 159 12426.73 93.72 55185.38 88888.00 2008-06-07 10:32:15.750 159 12426.77 93.75 55185.38 88888.00 2008-06-07 10:32:15.875 159 12426.75 93.72 55185.38 88888.00 2008-06-07 10:32:16.000 159 12426.75 93.75 55185.35 88888.00 2008-06-07 10:32:16.125 159 12426.73 93.75 55185.38 88888.00 2008-06-07 10:32:16.250 159 12426.67 93.75 55185.38 88888.00 2008-06-07 10:32:16.375 159 12426.65 93.72 55185.38 88888.00 2008-06-07 10:32:16.500 159 12426.65 93.78 55185.40 88888.00 2008-06-07 10:32:16.625 159 12426.67 93.78 55185.38 88888.00 2008-06-07 10:32:16.750 159 12426.70 93.78 55185.40 88888.00 2008-06-07 10:32:16.875 159 12426.70 93.78 55185.40 88888.00 2008-06-07 10:32:17.000 159 12426.70 93.78 55185.38 88888.00 2008-06-07 10:32:17.125 159 12426.75 93.78 55185.38 88888.00 2008-06-07 10:32:17.250 159 12426.75 93.78 55185.38 88888.00 2008-06-07 10:32:17.375 159 12426.80 93.78 55185.38 88888.00 2008-06-07 10:32:17.500 159 12426.80 93.80 55185.38 88888.00 2008-06-07 10:32:17.625 159 12426.80 93.83 55185.35 88888.00 2008-06-07 10:32:17.750 159 12426.77 93.80 55185.32 88888.00 2008-06-07 10:32:17.875 159 12426.77 93.85 55185.35 88888.00 2008-06-07 10:32:18.000 159 12426.75 93.85 55185.32 88888.00 2008-06-07 10:32:18.125 159 12426.80 93.85 55185.32 88888.00 2008-06-07 10:32:18.250 159 12426.83 93.85 55185.35 88888.00 2008-06-07 10:32:18.375 159 12426.90 93.88 55185.32 88888.00 2008-06-07 10:32:18.500 159 12426.88 93.88 55185.30 88888.00 2008-06-07 10:32:18.625 159 12426.83 93.90 55185.30 88888.00 2008-06-07 10:32:18.750 159 12426.85 93.92 55185.30 88888.00 2008-06-07 10:32:18.875 159 12426.90 93.92 55185.30 88888.00 2008-06-07 10:32:19.000 159 12426.92 93.92 55185.32 88888.00 2008-06-07 10:32:19.125 159 12426.90 93.92 55185.32 88888.00 2008-06-07 10:32:19.250 159 12426.85 93.90 55185.30 88888.00 2008-06-07 10:32:19.375 159 12426.88 93.90 55185.32 88888.00 2008-06-07 10:32:19.500 159 12426.88 93.95 55185.32 88888.00 2008-06-07 10:32:19.625 159 12426.83 93.97 55185.30 88888.00 2008-06-07 10:32:19.750 159 12426.80 93.97 55185.30 88888.00 2008-06-07 10:32:19.875 159 12426.77 93.97 55185.28 88888.00 2008-06-07 10:32:20.000 159 12426.77 93.97 55185.28 88888.00 2008-06-07 10:32:20.125 159 12426.80 93.97 55185.28 88888.00 2008-06-07 10:32:20.250 159 12426.80 93.97 55185.28 88888.00 2008-06-07 10:32:20.375 159 12426.80 93.97 55185.28 88888.00 2008-06-07 10:32:20.500 159 12426.80 94.00 55185.28 88888.00 2008-06-07 10:32:20.625 159 12426.80 94.00 55185.28 88888.00 2008-06-07 10:32:20.750 159 12426.83 94.03 55185.30 88888.00 2008-06-07 10:32:20.875 159 12426.80 94.05 55185.32 88888.00 2008-06-07 10:32:21.000 159 12426.75 94.03 55185.30 88888.00 2008-06-07 10:32:21.125 159 12426.75 94.03 55185.30 88888.00 2008-06-07 10:32:21.250 159 12426.75 94.00 55185.30 88888.00 2008-06-07 10:32:21.375 159 12426.77 94.03 55185.30 88888.00 2008-06-07 10:32:21.500 159 12426.77 94.03 55185.28 88888.00 2008-06-07 10:32:21.625 159 12426.73 94.03 55185.28 88888.00 2008-06-07 10:32:21.750 159 12426.70 94.03 55185.30 88888.00 2008-06-07 10:32:21.875 159 12426.73 94.03 55185.30 88888.00 2008-06-07 10:32:22.000 159 12426.77 94.05 55185.30 88888.00 2008-06-07 10:32:22.125 159 12426.85 94.05 55185.30 88888.00 2008-06-07 10:32:22.250 159 12426.85 94.05 55185.28 88888.00 2008-06-07 10:32:22.375 159 12426.85 94.08 55185.30 88888.00 2008-06-07 10:32:22.500 159 12426.88 94.05 55185.28 88888.00 2008-06-07 10:32:22.625 159 12426.80 94.05 55185.28 88888.00 2008-06-07 10:32:22.750 159 12426.83 94.05 55185.28 88888.00 2008-06-07 10:32:22.875 159 12426.92 94.05 55185.28 88888.00 2008-06-07 10:32:23.000 159 12426.90 94.08 55185.28 88888.00 2008-06-07 10:32:23.125 159 12426.90 94.08 55185.28 88888.00 2008-06-07 10:32:23.250 159 12426.90 94.05 55185.28 88888.00 2008-06-07 10:32:23.375 159 12426.98 94.08 55185.25 88888.00 2008-06-07 10:32:23.500 159 12426.95 94.05 55185.28 88888.00 2008-06-07 10:32:23.625 159 12426.95 94.08 55185.28 88888.00 2008-06-07 10:32:23.750 159 12427.00 94.05 55185.25 88888.00 2008-06-07 10:32:23.875 159 12426.98 94.08 55185.22 88888.00 2008-06-07 10:32:24.000 159 12426.92 94.08 55185.22 88888.00 2008-06-07 10:32:24.125 159 12426.92 94.05 55185.25 88888.00 2008-06-07 10:32:24.250 159 12426.88 94.05 55185.25 88888.00 2008-06-07 10:32:24.375 159 12426.88 94.05 55185.20 88888.00 2008-06-07 10:32:24.500 159 12426.95 94.03 55185.25 88888.00 2008-06-07 10:32:24.625 159 12426.98 94.05 55185.25 88888.00 2008-06-07 10:32:24.750 159 12426.92 94.05 55185.25 88888.00 2008-06-07 10:32:24.875 159 12426.90 94.05 55185.25 88888.00 2008-06-07 10:32:25.000 159 12426.90 94.03 55185.25 88888.00 2008-06-07 10:32:25.125 159 12426.90 94.03 55185.25 88888.00 2008-06-07 10:32:25.250 159 12426.85 94.05 55185.25 88888.00 2008-06-07 10:32:25.375 159 12426.88 94.05 55185.25 88888.00 2008-06-07 10:32:25.500 159 12426.85 94.00 55185.28 88888.00 2008-06-07 10:32:25.625 159 12426.77 93.97 55185.28 88888.00 2008-06-07 10:32:25.750 159 12426.77 94.00 55185.25 88888.00 2008-06-07 10:32:25.875 159 12426.77 93.97 55185.25 88888.00 2008-06-07 10:32:26.000 159 12426.85 93.97 55185.22 88888.00 2008-06-07 10:32:26.125 159 12426.85 93.92 55185.22 88888.00 2008-06-07 10:32:26.250 159 12426.83 93.92 55185.25 88888.00 2008-06-07 10:32:26.375 159 12426.85 93.92 55185.25 88888.00 2008-06-07 10:32:26.500 159 12426.83 93.95 55185.25 88888.00 2008-06-07 10:32:26.625 159 12426.83 93.95 55185.25 88888.00 2008-06-07 10:32:26.750 159 12426.77 93.95 55185.25 88888.00 2008-06-07 10:32:26.875 159 12426.75 93.92 55185.25 88888.00 2008-06-07 10:32:27.000 159 12426.73 93.92 55185.25 88888.00 2008-06-07 10:32:27.125 159 12426.73 93.92 55185.25 88888.00 2008-06-07 10:32:27.250 159 12426.73 93.88 55185.25 88888.00 2008-06-07 10:32:27.375 159 12426.77 93.88 55185.25 88888.00 2008-06-07 10:32:27.500 159 12426.80 93.90 55185.25 88888.00 2008-06-07 10:32:27.625 159 12426.85 93.88 55185.22 88888.00 2008-06-07 10:32:27.750 159 12426.77 93.85 55185.22 88888.00 2008-06-07 10:32:27.875 159 12426.75 93.88 55185.22 88888.00 2008-06-07 10:32:28.000 159 12426.73 93.83 55185.22 88888.00 2008-06-07 10:32:28.125 159 12426.73 93.85 55185.25 88888.00 2008-06-07 10:32:28.250 159 12426.70 93.83 55185.22 88888.00 2008-06-07 10:32:28.375 159 12426.67 93.83 55185.22 88888.00 2008-06-07 10:32:28.500 159 12426.70 93.83 55185.25 88888.00 2008-06-07 10:32:28.625 159 12426.73 93.85 55185.25 88888.00 2008-06-07 10:32:28.750 159 12426.73 93.88 55185.25 88888.00 2008-06-07 10:32:28.875 159 12426.75 93.88 55185.22 88888.00 2008-06-07 10:32:29.000 159 12426.65 93.88 55185.25 88888.00 2008-06-07 10:32:29.125 159 12426.62 93.90 55185.30 88888.00 2008-06-07 10:32:29.250 159 12426.58 93.90 55185.32 88888.00 2008-06-07 10:32:29.375 159 12426.60 93.88 55185.30 88888.00 2008-06-07 10:32:29.500 159 12426.67 93.88 55185.28 88888.00 2008-06-07 10:32:29.625 159 12426.73 93.90 55185.25 88888.00 2008-06-07 10:32:29.750 159 12426.70 93.88 55185.25 88888.00 2008-06-07 10:32:29.875 159 12426.67 93.85 55185.25 88888.00 2008-06-07 10:32:30.000 159 12426.67 93.85 55185.20 88888.00 2008-06-07 10:32:30.125 159 12426.65 93.88 55185.22 88888.00 2008-06-07 10:32:30.250 159 12426.55 93.88 55185.25 88888.00 2008-06-07 10:32:30.375 159 12426.60 93.85 55185.25 88888.00 2008-06-07 10:32:30.500 159 12426.60 93.85 55185.25 88888.00 2008-06-07 10:32:30.625 159 12426.60 93.85 55185.25 88888.00 2008-06-07 10:32:30.750 159 12426.55 93.85 55185.28 88888.00 2008-06-07 10:32:30.875 159 12426.55 93.85 55185.28 88888.00 2008-06-07 10:32:31.000 159 12426.55 93.83 55185.22 88888.00 2008-06-07 10:32:31.125 159 12426.58 93.80 55185.25 88888.00 2008-06-07 10:32:31.250 159 12426.58 93.83 55185.28 88888.00 2008-06-07 10:32:31.375 159 12426.55 93.83 55185.25 88888.00 2008-06-07 10:32:31.500 159 12426.50 93.80 55185.25 88888.00 2008-06-07 10:32:31.625 159 12426.48 93.78 55185.25 88888.00 2008-06-07 10:32:31.750 159 12426.42 93.80 55185.25 88888.00 2008-06-07 10:32:31.875 159 12426.38 93.80 55185.25 88888.00 2008-06-07 10:32:32.000 159 12426.40 93.78 55185.25 88888.00 2008-06-07 10:32:32.125 159 12426.38 93.78 55185.25 88888.00 2008-06-07 10:32:32.250 159 12426.38 93.75 55185.30 88888.00 2008-06-07 10:32:32.375 159 12426.33 93.72 55185.28 88888.00 2008-06-07 10:32:32.500 159 12426.38 93.70 55185.28 88888.00 2008-06-07 10:32:32.625 159 12426.38 93.70 55185.28 88888.00 2008-06-07 10:32:32.750 159 12426.38 93.70 55185.28 88888.00 2008-06-07 10:32:32.875 159 12426.33 93.67 55185.28 88888.00 2008-06-07 10:32:33.000 159 12426.33 93.67 55185.25 88888.00 2008-06-07 10:32:33.125 159 12426.35 93.67 55185.25 88888.00 2008-06-07 10:32:33.250 159 12426.33 93.65 55185.22 88888.00 2008-06-07 10:32:33.375 159 12426.30 93.70 55185.25 88888.00 2008-06-07 10:32:33.500 159 12426.30 93.67 55185.28 88888.00 2008-06-07 10:32:33.625 159 12426.30 93.67 55185.22 88888.00 2008-06-07 10:32:33.750 159 12426.33 93.65 55185.22 88888.00 2008-06-07 10:32:33.875 159 12426.30 93.65 55185.22 88888.00 2008-06-07 10:32:34.000 159 12426.20 93.65 55185.22 88888.00 2008-06-07 10:32:34.125 159 12426.10 93.65 55185.22 88888.00 2008-06-07 10:32:34.250 159 12426.15 93.62 55185.22 88888.00 2008-06-07 10:32:34.375 159 12426.20 93.62 55185.28 88888.00 2008-06-07 10:32:34.500 159 12426.23 93.65 55185.28 88888.00 2008-06-07 10:32:34.625 159 12426.25 93.62 55185.25 88888.00 2008-06-07 10:32:34.750 159 12426.30 93.62 55185.25 88888.00 2008-06-07 10:32:34.875 159 12426.27 93.60 55185.22 88888.00 2008-06-07 10:32:35.000 159 12426.30 93.62 55185.20 88888.00 2008-06-07 10:32:35.125 159 12426.27 93.62 55185.20 88888.00 2008-06-07 10:32:35.250 159 12426.20 93.60 55185.20 88888.00 2008-06-07 10:32:35.375 159 12426.27 93.60 55185.25 88888.00 2008-06-07 10:32:35.500 159 12426.33 93.62 55185.25 88888.00 2008-06-07 10:32:35.625 159 12426.30 93.62 55185.25 88888.00 2008-06-07 10:32:35.750 159 12426.30 93.62 55185.22 88888.00 2008-06-07 10:32:35.875 159 12426.33 93.62 55185.22 88888.00 2008-06-07 10:32:36.000 159 12426.33 93.62 55185.22 88888.00 2008-06-07 10:32:36.125 159 12426.35 93.65 55185.22 88888.00 2008-06-07 10:32:36.250 159 12426.30 93.62 55185.20 88888.00 2008-06-07 10:32:36.375 159 12426.35 93.60 55185.20 88888.00 2008-06-07 10:32:36.500 159 12426.38 93.60 55185.20 88888.00 2008-06-07 10:32:36.625 159 12426.38 93.62 55185.15 88888.00 2008-06-07 10:32:36.750 159 12426.35 93.62 55185.15 88888.00 2008-06-07 10:32:36.875 159 12426.35 93.60 55185.15 88888.00 2008-06-07 10:32:37.000 159 12426.38 93.58 55185.15 88888.00 2008-06-07 10:32:37.125 159 12426.42 93.55 55185.15 88888.00 2008-06-07 10:32:37.250 159 12426.40 93.53 55185.18 88888.00 2008-06-07 10:32:37.375 159 12426.40 93.55 55185.18 88888.00 2008-06-07 10:32:37.500 159 12426.42 93.55 55185.15 88888.00 2008-06-07 10:32:37.625 159 12426.35 93.55 55185.15 88888.00 2008-06-07 10:32:37.750 159 12426.30 93.55 55185.15 88888.00 2008-06-07 10:32:37.875 159 12426.27 93.55 55185.15 88888.00 2008-06-07 10:32:38.000 159 12426.30 93.50 55185.15 88888.00 2008-06-07 10:32:38.125 159 12426.30 93.47 55185.15 88888.00 2008-06-07 10:32:38.250 159 12426.23 93.47 55185.12 88888.00 2008-06-07 10:32:38.375 159 12426.12 93.47 55185.12 88888.00 2008-06-07 10:32:38.500 159 12426.10 93.47 55185.12 88888.00 2008-06-07 10:32:38.625 159 12426.15 93.45 55185.10 88888.00 2008-06-07 10:32:38.750 159 12426.25 93.42 55185.10 88888.00 2008-06-07 10:32:38.875 159 12426.30 93.42 55185.10 88888.00 2008-06-07 10:32:39.000 159 12426.27 93.40 55185.12 88888.00 2008-06-07 10:32:39.125 159 12426.25 93.38 55185.15 88888.00 2008-06-07 10:32:39.250 159 12426.23 93.33 55185.15 88888.00 2008-06-07 10:32:39.375 159 12426.20 93.38 55185.15 88888.00 2008-06-07 10:32:39.500 159 12426.23 93.33 55185.12 88888.00 2008-06-07 10:32:39.625 159 12426.27 93.38 55185.15 88888.00 2008-06-07 10:32:39.750 159 12426.20 93.35 55185.15 88888.00 2008-06-07 10:32:39.875 159 12426.20 93.30 55185.18 88888.00 2008-06-07 10:32:40.000 159 12426.20 93.25 55185.18 88888.00 2008-06-07 10:32:40.125 159 12426.10 93.28 55185.15 88888.00 2008-06-07 10:32:40.250 159 12426.05 93.28 55185.12 88888.00 2008-06-07 10:32:40.375 159 12426.08 93.28 55185.10 88888.00 2008-06-07 10:32:40.500 159 12426.00 93.28 55185.10 88888.00 2008-06-07 10:32:40.625 159 12426.00 93.25 55185.07 88888.00 2008-06-07 10:32:40.750 159 12426.08 93.25 55185.10 88888.00 2008-06-07 10:32:40.875 159 12426.15 93.22 55185.10 88888.00 2008-06-07 10:32:41.000 159 12426.05 93.20 55185.10 88888.00 2008-06-07 10:32:41.125 159 12425.98 93.20 55185.10 88888.00 2008-06-07 10:32:41.250 159 12425.88 93.17 55185.10 88888.00 2008-06-07 10:32:41.375 159 12425.90 93.20 55185.10 88888.00 2008-06-07 10:32:41.500 159 12425.98 93.20 55185.10 88888.00 2008-06-07 10:32:41.625 159 12426.02 93.17 55185.07 88888.00 2008-06-07 10:32:41.750 159 12426.00 93.15 55185.05 88888.00 2008-06-07 10:32:41.875 159 12426.05 93.15 55185.07 88888.00 2008-06-07 10:32:42.000 159 12426.10 93.17 55185.10 88888.00 2008-06-07 10:32:42.125 159 12426.08 93.17 55185.12 88888.00 2008-06-07 10:32:42.250 159 12426.02 93.15 55185.10 88888.00 2008-06-07 10:32:42.375 159 12426.05 93.17 55185.07 88888.00 2008-06-07 10:32:42.500 159 12426.08 93.12 55185.05 88888.00 2008-06-07 10:32:42.625 159 12426.10 93.15 55185.03 88888.00 2008-06-07 10:32:42.750 159 12426.10 93.17 55185.05 88888.00 2008-06-07 10:32:42.875 159 12426.10 93.20 55185.05 88888.00 2008-06-07 10:32:43.000 159 12426.02 93.17 55185.00 88888.00 2008-06-07 10:32:43.125 159 12426.05 93.20 55185.00 88888.00 2008-06-07 10:32:43.250 159 12426.02 93.17 55185.00 88888.00 2008-06-07 10:32:43.375 159 12426.05 93.17 55185.00 88888.00 2008-06-07 10:32:43.500 159 12426.08 93.20 55185.00 88888.00 2008-06-07 10:32:43.625 159 12426.12 93.22 55185.03 88888.00 2008-06-07 10:32:43.750 159 12426.17 93.22 55185.00 88888.00 2008-06-07 10:32:43.875 159 12426.15 93.22 55185.03 88888.00 2008-06-07 10:32:44.000 159 12426.15 93.25 55185.00 88888.00 2008-06-07 10:32:44.125 159 12426.15 93.28 55184.95 88888.00 2008-06-07 10:32:44.250 159 12426.23 93.22 55184.95 88888.00 2008-06-07 10:32:44.375 159 12426.25 93.25 55184.90 88888.00 2008-06-07 10:32:44.500 159 12426.25 93.28 55184.93 88888.00 2008-06-07 10:32:44.625 159 12426.23 93.28 55184.93 88888.00 2008-06-07 10:32:44.750 159 12426.25 93.28 55184.93 88888.00 2008-06-07 10:32:44.875 159 12426.27 93.25 55184.95 88888.00 2008-06-07 10:32:45.000 159 12426.33 93.28 55184.95 88888.00 2008-06-07 10:32:45.125 159 12426.35 93.30 55184.95 88888.00 2008-06-07 10:32:45.250 159 12426.33 93.30 55184.93 88888.00 2008-06-07 10:32:45.375 159 12426.33 93.30 55184.90 88888.00 2008-06-07 10:32:45.500 159 12426.35 93.33 55184.90 88888.00 2008-06-07 10:32:45.625 159 12426.35 93.30 55184.90 88888.00 2008-06-07 10:32:45.750 159 12426.40 93.35 55184.93 88888.00 2008-06-07 10:32:45.875 159 12426.40 93.33 55184.90 88888.00 2008-06-07 10:32:46.000 159 12426.42 93.33 55184.88 88888.00 2008-06-07 10:32:46.125 159 12426.48 93.35 55184.88 88888.00 2008-06-07 10:32:46.250 159 12426.45 93.33 55184.88 88888.00 2008-06-07 10:32:46.375 159 12426.40 93.33 55184.88 88888.00 2008-06-07 10:32:46.500 159 12426.38 93.33 55184.88 88888.00 2008-06-07 10:32:46.625 159 12426.40 93.35 55184.88 88888.00 2008-06-07 10:32:46.750 159 12426.40 93.35 55184.85 88888.00 2008-06-07 10:32:46.875 159 12426.40 93.33 55184.88 88888.00 2008-06-07 10:32:47.000 159 12426.42 93.33 55184.88 88888.00 2008-06-07 10:32:47.125 159 12426.45 93.33 55184.88 88888.00 2008-06-07 10:32:47.250 159 12426.48 93.30 55184.88 88888.00 2008-06-07 10:32:47.375 159 12426.42 93.33 55184.85 88888.00 2008-06-07 10:32:47.500 159 12426.42 93.33 55184.85 88888.00 2008-06-07 10:32:47.625 159 12426.45 93.33 55184.82 88888.00 2008-06-07 10:32:47.750 159 12426.48 93.30 55184.85 88888.00 2008-06-07 10:32:47.875 159 12426.42 93.33 55184.88 88888.00 2008-06-07 10:32:48.000 159 12426.40 93.30 55184.88 88888.00 2008-06-07 10:32:48.125 159 12426.42 93.30 55184.85 88888.00 2008-06-07 10:32:48.250 159 12426.38 93.28 55184.88 88888.00 2008-06-07 10:32:48.375 159 12426.38 93.28 55184.85 88888.00 2008-06-07 10:32:48.500 159 12426.42 93.30 55184.88 88888.00 2008-06-07 10:32:48.625 159 12426.45 93.35 55184.88 88888.00 2008-06-07 10:32:48.750 159 12426.48 93.28 55184.85 88888.00 2008-06-07 10:32:48.875 159 12426.42 93.25 55184.82 88888.00 2008-06-07 10:32:49.000 159 12426.45 93.25 55184.80 88888.00 2008-06-07 10:32:49.125 159 12426.45 93.25 55184.80 88888.00 2008-06-07 10:32:49.250 159 12426.45 93.22 55184.82 88888.00 2008-06-07 10:32:49.375 159 12426.45 93.22 55184.82 88888.00 2008-06-07 10:32:49.500 159 12426.42 93.22 55184.80 88888.00 2008-06-07 10:32:49.625 159 12426.42 93.22 55184.82 88888.00 2008-06-07 10:32:49.750 159 12426.45 93.20 55184.82 88888.00 2008-06-07 10:32:49.875 159 12426.42 93.20 55184.80 88888.00 2008-06-07 10:32:50.000 159 12426.45 93.17 55184.78 88888.00 2008-06-07 10:32:50.125 159 12426.45 93.17 55184.78 88888.00 2008-06-07 10:32:50.250 159 12426.42 93.15 55184.78 88888.00 2008-06-07 10:32:50.375 159 12426.50 93.17 55184.75 88888.00 2008-06-07 10:32:50.500 159 12426.52 93.17 55184.75 88888.00 2008-06-07 10:32:50.625 159 12426.52 93.17 55184.75 88888.00 2008-06-07 10:32:50.750 159 12426.48 93.17 55184.78 88888.00 2008-06-07 10:32:50.875 159 12426.50 93.15 55184.80 88888.00 2008-06-07 10:32:51.000 159 12426.52 93.12 55184.75 88888.00 2008-06-07 10:32:51.125 159 12426.50 93.10 55184.78 88888.00 2008-06-07 10:32:51.250 159 12426.48 93.08 55184.75 88888.00 2008-06-07 10:32:51.375 159 12426.48 93.08 55184.72 88888.00 2008-06-07 10:32:51.500 159 12426.48 93.08 55184.72 88888.00 2008-06-07 10:32:51.625 159 12426.50 93.05 55184.72 88888.00 2008-06-07 10:32:51.750 159 12426.58 93.08 55184.75 88888.00 2008-06-07 10:32:51.875 159 12426.58 93.08 55184.78 88888.00 2008-06-07 10:32:52.000 159 12426.65 93.05 55184.75 88888.00 2008-06-07 10:32:52.125 159 12426.60 93.03 55184.72 88888.00 2008-06-07 10:32:52.250 159 12426.58 93.05 55184.72 88888.00 2008-06-07 10:32:52.375 159 12426.62 93.05 55184.72 88888.00 2008-06-07 10:32:52.500 159 12426.65 93.05 55184.72 88888.00 2008-06-07 10:32:52.625 159 12426.65 93.03 55184.75 88888.00 2008-06-07 10:32:52.750 159 12426.60 93.05 55184.75 88888.00 2008-06-07 10:32:52.875 159 12426.60 93.05 55184.72 88888.00 2008-06-07 10:32:53.000 159 12426.67 93.03 55184.72 88888.00 2008-06-07 10:32:53.125 159 12426.65 93.03 55184.72 88888.00 2008-06-07 10:32:53.250 159 12426.62 93.03 55184.75 88888.00 2008-06-07 10:32:53.375 159 12426.67 93.03 55184.75 88888.00 2008-06-07 10:32:53.500 159 12426.75 93.00 55184.72 88888.00 2008-06-07 10:32:53.625 159 12426.77 93.03 55184.70 88888.00 2008-06-07 10:32:53.750 159 12426.77 93.00 55184.70 88888.00 2008-06-07 10:32:53.875 159 12426.83 93.00 55184.70 88888.00 2008-06-07 10:32:54.000 159 12426.80 93.00 55184.70 88888.00 2008-06-07 10:32:54.125 159 12426.80 93.00 55184.65 88888.00 2008-06-07 10:32:54.250 159 12426.80 93.00 55184.68 88888.00 2008-06-07 10:32:54.375 159 12426.80 93.00 55184.68 88888.00 2008-06-07 10:32:54.500 159 12426.70 93.00 55184.68 88888.00 2008-06-07 10:32:54.625 159 12426.67 93.00 55184.70 88888.00 2008-06-07 10:32:54.750 159 12426.75 92.97 55184.68 88888.00 2008-06-07 10:32:54.875 159 12426.80 92.97 55184.70 88888.00 2008-06-07 10:32:55.000 159 12426.80 92.97 55184.70 88888.00 2008-06-07 10:32:55.125 159 12426.80 92.95 55184.68 88888.00 2008-06-07 10:32:55.250 159 12426.77 92.92 55184.68 88888.00 2008-06-07 10:32:55.375 159 12426.80 92.95 55184.65 88888.00 2008-06-07 10:32:55.500 159 12426.83 92.95 55184.68 88888.00 2008-06-07 10:32:55.625 159 12426.83 92.95 55184.68 88888.00 2008-06-07 10:32:55.750 159 12426.88 92.97 55184.75 88888.00 2008-06-07 10:32:55.875 159 12426.90 92.92 55184.72 88888.00 2008-06-07 10:32:56.000 159 12426.85 92.88 55184.68 88888.00 2008-06-07 10:32:56.125 159 12426.83 92.85 55184.70 88888.00 2008-06-07 10:32:56.250 159 12426.85 92.85 55184.75 88888.00 2008-06-07 10:32:56.375 159 12426.85 92.83 55184.72 88888.00 2008-06-07 10:32:56.500 159 12426.83 92.83 55184.72 88888.00 2008-06-07 10:32:56.625 159 12426.80 92.83 55184.72 88888.00 2008-06-07 10:32:56.750 159 12426.88 92.83 55184.75 88888.00 2008-06-07 10:32:56.875 159 12426.88 92.83 55184.72 88888.00 2008-06-07 10:32:57.000 159 12426.88 92.83 55184.72 88888.00 2008-06-07 10:32:57.125 159 12426.83 92.80 55184.72 88888.00 2008-06-07 10:32:57.250 159 12426.80 92.75 55184.70 88888.00 2008-06-07 10:32:57.375 159 12426.80 92.78 55184.70 88888.00 2008-06-07 10:32:57.500 159 12426.80 92.78 55184.68 88888.00 2008-06-07 10:32:57.625 159 12426.85 92.78 55184.70 88888.00 2008-06-07 10:32:57.750 159 12426.90 92.78 55184.70 88888.00 2008-06-07 10:32:57.875 159 12426.95 92.75 55184.70 88888.00 2008-06-07 10:32:58.000 159 12426.92 92.75 55184.75 88888.00 2008-06-07 10:32:58.125 159 12426.83 92.75 55184.75 88888.00 2008-06-07 10:32:58.250 159 12426.80 92.72 55184.72 88888.00 2008-06-07 10:32:58.375 159 12426.83 92.72 55184.70 88888.00 2008-06-07 10:32:58.500 159 12426.85 92.70 55184.72 88888.00 2008-06-07 10:32:58.625 159 12426.85 92.70 55184.72 88888.00 2008-06-07 10:32:58.750 159 12426.85 92.67 55184.70 88888.00 2008-06-07 10:32:58.875 159 12426.85 92.70 55184.70 88888.00 2008-06-07 10:32:59.000 159 12426.77 92.67 55184.70 88888.00 2008-06-07 10:32:59.125 159 12426.80 92.67 55184.75 88888.00 2008-06-07 10:32:59.250 159 12426.77 92.62 55184.75 88888.00 2008-06-07 10:32:59.375 159 12426.77 92.65 55184.72 88888.00 2008-06-07 10:32:59.500 159 12426.67 92.67 55184.72 88888.00 2008-06-07 10:32:59.625 159 12426.67 92.65 55184.70 88888.00 2008-06-07 10:32:59.750 159 12426.67 92.62 55184.68 88888.00 2008-06-07 10:32:59.875 159 12426.67 92.60 55184.68 88888.00 2008-06-07 10:33:00.000 159 12426.62 92.62 55184.68 88888.00 2008-06-07 10:33:00.125 159 12426.62 92.62 55184.68 88888.00 2008-06-07 10:33:00.250 159 12426.62 92.62 55184.70 88888.00 2008-06-07 10:33:00.375 159 12426.65 92.65 55184.72 88888.00 2008-06-07 10:33:00.500 159 12426.67 92.65 55184.72 88888.00 2008-06-07 10:33:00.625 159 12426.65 92.62 55184.70 88888.00 2008-06-07 10:33:00.750 159 12426.67 92.62 55184.68 88888.00 2008-06-07 10:33:00.875 159 12426.73 92.62 55184.68 88888.00 2008-06-07 10:33:01.000 159 12426.70 92.60 55184.70 88888.00 2008-06-07 10:33:01.125 159 12426.62 92.60 55184.68 88888.00 2008-06-07 10:33:01.250 159 12426.62 92.58 55184.68 88888.00 2008-06-07 10:33:01.375 159 12426.65 92.58 55184.72 88888.00 2008-06-07 10:33:01.500 159 12426.62 92.60 55184.72 88888.00 2008-06-07 10:33:01.625 159 12426.65 92.58 55184.72 88888.00 2008-06-07 10:33:01.750 159 12426.62 92.60 55184.70 88888.00 2008-06-07 10:33:01.875 159 12426.60 92.62 55184.68 88888.00 2008-06-07 10:33:02.000 159 12426.55 92.62 55184.68 88888.00 2008-06-07 10:33:02.125 159 12426.58 92.62 55184.68 88888.00 2008-06-07 10:33:02.250 159 12426.58 92.62 55184.70 88888.00 2008-06-07 10:33:02.375 159 12426.62 92.62 55184.72 88888.00 2008-06-07 10:33:02.500 159 12426.67 92.65 55184.70 88888.00 2008-06-07 10:33:02.625 159 12426.70 92.65 55184.65 88888.00 2008-06-07 10:33:02.750 159 12426.70 92.62 55184.68 88888.00 2008-06-07 10:33:02.875 159 12426.73 92.62 55184.70 88888.00 2008-06-07 10:33:03.000 159 12426.62 92.65 55184.68 88888.00 2008-06-07 10:33:03.125 159 12426.62 92.62 55184.70 88888.00 2008-06-07 10:33:03.250 159 12426.65 92.60 55184.70 88888.00 2008-06-07 10:33:03.375 159 12426.70 92.60 55184.65 88888.00 2008-06-07 10:33:03.500 159 12426.67 92.60 55184.68 88888.00 2008-06-07 10:33:03.625 159 12426.73 92.62 55184.65 88888.00 2008-06-07 10:33:03.750 159 12426.77 92.62 55184.65 88888.00 2008-06-07 10:33:03.875 159 12426.80 92.60 55184.65 88888.00 2008-06-07 10:33:04.000 159 12426.85 92.60 55184.62 88888.00 2008-06-07 10:33:04.125 159 12426.77 92.55 55184.65 88888.00 2008-06-07 10:33:04.250 159 12426.67 92.50 55184.65 88888.00 2008-06-07 10:33:04.375 159 12426.67 92.53 55184.62 88888.00 2008-06-07 10:33:04.500 159 12426.65 92.58 55184.62 88888.00 2008-06-07 10:33:04.625 159 12426.73 92.55 55184.65 88888.00 2008-06-07 10:33:04.750 159 12426.75 92.53 55184.65 88888.00 2008-06-07 10:33:04.875 159 12426.77 92.53 55184.68 88888.00 2008-06-07 10:33:05.000 159 12426.80 92.53 55184.68 88888.00 2008-06-07 10:33:05.125 159 12426.83 92.50 55184.68 88888.00 2008-06-07 10:33:05.250 159 12426.83 92.53 55184.68 88888.00 2008-06-07 10:33:05.375 159 12426.85 92.47 55184.62 88888.00 2008-06-07 10:33:05.500 159 12426.85 92.47 55184.60 88888.00 2008-06-07 10:33:05.625 159 12426.85 92.50 55184.62 88888.00 2008-06-07 10:33:05.750 159 12426.90 92.53 55184.62 88888.00 2008-06-07 10:33:05.875 159 12426.90 92.53 55184.60 88888.00 2008-06-07 10:33:06.000 159 12426.88 92.55 55184.60 88888.00 2008-06-07 10:33:06.125 159 12426.85 92.55 55184.60 88888.00 2008-06-07 10:33:06.250 159 12426.95 92.53 55184.62 88888.00 2008-06-07 10:33:06.375 159 12427.02 92.50 55184.65 88888.00 2008-06-07 10:33:06.500 159 12426.92 92.50 55184.65 88888.00 2008-06-07 10:33:06.625 159 12426.98 92.55 55184.65 88888.00 2008-06-07 10:33:06.750 159 12427.05 92.55 55184.60 88888.00 2008-06-07 10:33:06.875 159 12427.00 92.55 55184.60 88888.00 2008-06-07 10:33:07.000 159 12427.02 92.58 55184.57 88888.00 2008-06-07 10:33:07.125 159 12427.00 92.53 55184.57 88888.00 2008-06-07 10:33:07.250 159 12427.02 92.50 55184.57 88888.00 2008-06-07 10:33:07.375 159 12427.10 92.53 55184.60 88888.00 2008-06-07 10:33:07.500 159 12427.17 92.58 55184.57 88888.00 2008-06-07 10:33:07.625 159 12427.23 92.53 55184.55 88888.00 2008-06-07 10:33:07.750 159 12427.17 92.47 55184.55 88888.00 2008-06-07 10:33:07.875 159 12427.20 92.53 55184.57 88888.00 2008-06-07 10:33:08.000 159 12427.23 92.58 55184.62 88888.00 2008-06-07 10:33:08.125 159 12427.27 92.58 55184.60 88888.00 2008-06-07 10:33:08.250 159 12427.25 92.50 55184.57 88888.00 2008-06-07 10:33:08.375 159 12427.23 92.50 55184.55 88888.00 2008-06-07 10:33:08.500 159 12427.23 92.47 55184.55 88888.00 2008-06-07 10:33:08.625 159 12427.23 92.53 55184.55 88888.00 2008-06-07 10:33:08.750 159 12427.27 92.55 55184.57 88888.00 2008-06-07 10:33:08.875 159 12427.35 92.58 55184.60 88888.00 2008-06-07 10:33:09.000 159 12427.38 92.53 55184.55 88888.00 2008-06-07 10:33:09.125 159 12427.33 92.45 55184.53 88888.00 2008-06-07 10:33:09.250 159 12427.35 92.47 55184.55 88888.00 2008-06-07 10:33:09.375 159 12427.50 92.50 55184.55 88888.00 2008-06-07 10:33:09.500 159 12427.52 92.47 55184.57 88888.00 2008-06-07 10:33:09.625 159 12427.52 92.55 55184.57 88888.00 2008-06-07 10:33:09.750 159 12427.52 92.58 55184.53 88888.00 2008-06-07 10:33:09.875 159 12427.62 92.55 55184.55 88888.00 2008-06-07 10:33:10.000 159 12427.62 92.55 55184.57 88888.00 2008-06-07 10:33:10.125 159 12427.60 92.58 55184.55 88888.00 2008-06-07 10:33:10.250 159 12427.50 92.53 55184.55 88888.00 2008-06-07 10:33:10.375 159 12427.55 92.47 55184.53 88888.00 2008-06-07 10:33:10.500 159 12427.60 92.45 55184.50 88888.00 2008-06-07 10:33:10.625 159 12427.67 92.47 55184.53 88888.00 2008-06-07 10:33:10.750 159 12427.73 92.53 55184.55 88888.00 2008-06-07 10:33:10.875 159 12427.75 92.45 55184.55 88888.00 2008-06-07 10:33:11.000 159 12427.73 92.40 55184.53 88888.00 2008-06-07 10:33:11.125 159 12427.73 92.47 55184.55 88888.00 2008-06-07 10:33:11.250 159 12427.62 92.47 55184.53 88888.00 2008-06-07 10:33:11.375 159 12427.67 92.50 55184.55 88888.00 2008-06-07 10:33:11.500 159 12427.65 92.45 55184.50 88888.00 2008-06-07 10:33:11.625 159 12427.70 92.42 55184.50 88888.00 2008-06-07 10:33:11.750 159 12427.77 92.45 55184.55 88888.00 2008-06-07 10:33:11.875 159 12427.77 92.53 55184.55 88888.00 2008-06-07 10:33:12.000 159 12427.75 92.50 55184.57 88888.00 2008-06-07 10:33:12.125 159 12427.80 92.45 55184.53 88888.00 2008-06-07 10:33:12.250 159 12427.88 92.47 55184.53 88888.00 2008-06-07 10:33:12.375 159 12427.98 92.47 55184.53 88888.00 2008-06-07 10:33:12.500 159 12427.98 92.45 55184.53 88888.00 2008-06-07 10:33:12.625 159 12427.98 92.47 55184.57 88888.00 2008-06-07 10:33:12.750 159 12427.90 92.45 55184.53 88888.00 2008-06-07 10:33:12.875 159 12427.92 92.42 55184.50 88888.00 2008-06-07 10:33:13.000 159 12428.00 92.47 55184.47 88888.00 2008-06-07 10:33:13.125 159 12428.08 92.47 55184.53 88888.00 2008-06-07 10:33:13.250 159 12428.02 92.42 55184.53 88888.00 2008-06-07 10:33:13.375 159 12428.00 92.40 55184.47 88888.00 2008-06-07 10:33:13.500 159 12427.98 92.35 55184.45 88888.00 2008-06-07 10:33:13.625 159 12428.08 92.45 55184.53 88888.00 2008-06-07 10:33:13.750 159 12428.17 92.50 55184.55 88888.00 2008-06-07 10:33:13.875 159 12428.17 92.50 55184.50 88888.00 2008-06-07 10:33:14.000 159 12428.20 92.45 55184.50 88888.00 2008-06-07 10:33:14.125 159 12428.12 92.35 55184.47 88888.00 2008-06-07 10:33:14.250 159 12428.15 92.38 55184.47 88888.00 2008-06-07 10:33:14.375 159 12428.20 92.40 55184.47 88888.00 2008-06-07 10:33:14.500 159 12428.17 92.40 55184.47 88888.00 2008-06-07 10:33:14.625 159 12428.25 92.45 55184.53 88888.00 2008-06-07 10:33:14.750 159 12428.35 92.53 55184.53 88888.00 2008-06-07 10:33:14.875 159 12428.42 92.47 55184.50 88888.00 2008-06-07 10:33:15.000 159 12428.40 92.42 55184.53 88888.00 2008-06-07 10:33:15.125 159 12428.48 92.45 55184.57 88888.00 2008-06-07 10:33:15.250 159 12428.45 92.50 55184.55 88888.00 2008-06-07 10:33:15.375 159 12428.50 92.50 55184.47 88888.00 2008-06-07 10:33:15.500 159 12428.55 92.53 55184.50 88888.00 2008-06-07 10:33:15.625 159 12428.60 92.62 55184.53 88888.00 2008-06-07 10:33:15.750 159 12428.58 92.55 55184.55 88888.00 2008-06-07 10:33:15.875 159 12428.62 92.53 55184.55 88888.00 2008-06-07 10:33:16.000 159 12428.60 92.53 55184.50 88888.00 2008-06-07 10:33:16.125 159 12428.50 92.45 55184.47 88888.00 2008-06-07 10:33:16.250 159 12428.52 92.40 55184.47 88888.00 2008-06-07 10:33:16.375 159 12428.65 92.38 55184.53 88888.00 2008-06-07 10:33:16.500 159 12428.70 92.38 55184.47 88888.00 2008-06-07 10:33:16.625 159 12428.80 92.42 55184.50 88888.00 2008-06-07 10:33:16.750 159 12428.83 92.47 55184.50 88888.00 2008-06-07 10:33:16.875 159 12428.83 92.53 55184.47 88888.00 2008-06-07 10:33:17.000 159 12428.88 92.50 55184.50 88888.00 2008-06-07 10:33:17.125 159 12428.88 92.45 55184.50 88888.00 2008-06-07 10:33:17.250 159 12428.88 92.35 55184.45 88888.00 2008-06-07 10:33:17.375 159 12428.88 92.35 55184.45 88888.00 2008-06-07 10:33:17.500 159 12428.95 92.45 55184.50 88888.00 2008-06-07 10:33:17.625 159 12428.98 92.50 55184.53 88888.00 2008-06-07 10:33:17.750 159 12429.05 92.50 55184.55 88888.00 2008-06-07 10:33:17.875 159 12429.02 92.47 55184.53 88888.00 2008-06-07 10:33:18.000 159 12429.00 92.47 55184.50 88888.00 2008-06-07 10:33:18.125 159 12429.12 92.53 55184.50 88888.00 2008-06-07 10:33:18.250 159 12429.23 92.47 55184.50 88888.00 2008-06-07 10:33:18.375 159 12429.15 92.40 55184.47 88888.00 2008-06-07 10:33:18.500 159 12429.12 92.42 55184.50 88888.00 2008-06-07 10:33:18.625 159 12429.20 92.45 55184.53 88888.00 2008-06-07 10:33:18.750 159 12429.27 92.47 55184.55 88888.00 2008-06-07 10:33:18.875 159 12429.25 92.45 55184.55 88888.00 2008-06-07 10:33:19.000 159 12429.23 92.50 55184.53 88888.00 2008-06-07 10:33:19.125 159 12429.30 92.53 55184.53 88888.00 2008-06-07 10:33:19.250 159 12429.33 92.50 55184.55 88888.00 2008-06-07 10:33:19.375 159 12429.30 92.47 55184.55 88888.00 2008-06-07 10:33:19.500 159 12429.27 92.42 55184.53 88888.00 2008-06-07 10:33:19.625 159 12429.30 92.40 55184.50 88888.00 2008-06-07 10:33:19.750 159 12429.33 92.42 55184.50 88888.00 2008-06-07 10:33:19.875 159 12429.30 92.50 55184.57 88888.00 2008-06-07 10:33:20.000 159 12429.27 92.47 55184.50 88888.00 2008-06-07 10:33:20.125 159 12429.33 92.50 55184.55 88888.00 2008-06-07 10:33:20.250 159 12429.33 92.53 55184.55 88888.00 2008-06-07 10:33:20.375 159 12429.38 92.50 55184.53 88888.00 2008-06-07 10:33:20.500 159 12429.38 92.50 55184.50 88888.00 2008-06-07 10:33:20.625 159 12429.40 92.50 55184.50 88888.00 2008-06-07 10:33:20.750 159 12429.38 92.53 55184.57 88888.00 2008-06-07 10:33:20.875 159 12429.48 92.53 55184.57 88888.00 2008-06-07 10:33:21.000 159 12429.50 92.55 55184.60 88888.00 2008-06-07 10:33:21.125 159 12429.52 92.55 55184.57 88888.00 2008-06-07 10:33:21.250 159 12429.52 92.55 55184.55 88888.00 2008-06-07 10:33:21.375 159 12429.58 92.58 55184.53 88888.00 2008-06-07 10:33:21.500 159 12429.62 92.58 55184.55 88888.00 2008-06-07 10:33:21.625 159 12429.70 92.60 55184.55 88888.00 2008-06-07 10:33:21.750 159 12429.67 92.60 55184.55 88888.00 2008-06-07 10:33:21.875 159 12429.67 92.60 55184.55 88888.00 2008-06-07 10:33:22.000 159 12429.67 92.62 55184.55 88888.00 2008-06-07 10:33:22.125 159 12429.67 92.65 55184.55 88888.00 2008-06-07 10:33:22.250 159 12429.73 92.65 55184.55 88888.00 2008-06-07 10:33:22.375 159 12429.80 92.65 55184.55 88888.00 2008-06-07 10:33:22.500 159 12429.80 92.65 55184.55 88888.00 2008-06-07 10:33:22.625 159 12429.88 92.65 55184.55 88888.00 2008-06-07 10:33:22.750 159 12429.85 92.67 55184.53 88888.00 2008-06-07 10:33:22.875 159 12429.83 92.67 55184.53 88888.00 2008-06-07 10:33:23.000 159 12429.83 92.67 55184.53 88888.00 2008-06-07 10:33:23.125 159 12429.88 92.67 55184.55 88888.00 2008-06-07 10:33:23.250 159 12429.90 92.65 55184.57 88888.00 2008-06-07 10:33:23.375 159 12430.00 92.67 55184.55 88888.00 2008-06-07 10:33:23.500 159 12430.02 92.70 55184.53 88888.00 2008-06-07 10:33:23.625 159 12430.05 92.70 55184.55 88888.00 2008-06-07 10:33:23.750 159 12430.12 92.70 55184.57 88888.00 2008-06-07 10:33:23.875 159 12430.15 92.70 55184.60 88888.00 2008-06-07 10:33:24.000 159 12430.17 92.70 55184.60 88888.00 2008-06-07 10:33:24.125 159 12430.17 92.72 55184.62 88888.00 2008-06-07 10:33:24.250 159 12430.20 92.67 55184.57 88888.00 2008-06-07 10:33:24.375 159 12430.27 92.70 55184.57 88888.00 2008-06-07 10:33:24.500 159 12430.23 92.70 55184.55 88888.00 2008-06-07 10:33:24.625 159 12430.23 92.70 55184.57 88888.00 2008-06-07 10:33:24.750 159 12430.25 92.65 55184.57 88888.00 2008-06-07 10:33:24.875 159 12430.27 92.65 55184.57 88888.00 2008-06-07 10:33:25.000 159 12430.30 92.65 55184.57 88888.00 2008-06-07 10:33:25.125 159 12430.30 92.65 55184.57 88888.00 2008-06-07 10:33:25.250 159 12430.30 92.65 55184.57 88888.00 2008-06-07 10:33:25.375 159 12430.40 92.65 55184.57 88888.00 2008-06-07 10:33:25.500 159 12430.42 92.65 55184.57 88888.00 2008-06-07 10:33:25.625 159 12430.45 92.62 55184.57 88888.00 2008-06-07 10:33:25.750 159 12430.45 92.62 55184.57 88888.00 2008-06-07 10:33:25.875 159 12430.40 92.62 55184.60 88888.00 2008-06-07 10:33:26.000 159 12430.50 92.60 55184.62 88888.00 2008-06-07 10:33:26.125 159 12430.60 92.60 55184.60 88888.00 2008-06-07 10:33:26.250 159 12430.58 92.60 55184.57 88888.00 2008-06-07 10:33:26.375 159 12430.60 92.58 55184.60 88888.00 2008-06-07 10:33:26.500 159 12430.67 92.60 55184.60 88888.00 2008-06-07 10:33:26.625 159 12430.73 92.60 55184.62 88888.00 2008-06-07 10:33:26.750 159 12430.73 92.60 55184.62 88888.00 2008-06-07 10:33:26.875 159 12430.73 92.60 55184.60 88888.00 2008-06-07 10:33:27.000 159 12430.75 92.60 55184.57 88888.00 2008-06-07 10:33:27.125 159 12430.83 92.60 55184.57 88888.00 2008-06-07 10:33:27.250 159 12430.83 92.58 55184.60 88888.00 2008-06-07 10:33:27.375 159 12430.83 92.55 55184.57 88888.00 2008-06-07 10:33:27.500 159 12430.83 92.55 55184.60 88888.00 2008-06-07 10:33:27.625 159 12430.85 92.55 55184.60 88888.00 2008-06-07 10:33:27.750 159 12430.90 92.55 55184.62 88888.00 2008-06-07 10:33:27.875 159 12430.95 92.58 55184.62 88888.00 2008-06-07 10:33:28.000 159 12430.98 92.58 55184.62 88888.00 2008-06-07 10:33:28.125 159 12431.00 92.58 55184.62 88888.00 2008-06-07 10:33:28.250 159 12431.05 92.55 55184.60 88888.00 2008-06-07 10:33:28.375 159 12431.05 92.58 55184.60 88888.00 2008-06-07 10:33:28.500 159 12431.05 92.58 55184.62 88888.00 2008-06-07 10:33:28.625 159 12431.05 92.58 55184.65 88888.00 2008-06-07 10:33:28.750 159 12431.05 92.58 55184.65 88888.00 2008-06-07 10:33:28.875 159 12431.05 92.60 55184.60 88888.00 2008-06-07 10:33:29.000 159 12431.08 92.60 55184.60 88888.00 2008-06-07 10:33:29.125 159 12431.08 92.58 55184.62 88888.00 2008-06-07 10:33:29.250 159 12431.10 92.55 55184.62 88888.00 2008-06-07 10:33:29.375 159 12431.12 92.55 55184.65 88888.00 2008-06-07 10:33:29.500 159 12431.10 92.55 55184.65 88888.00 2008-06-07 10:33:29.625 159 12431.08 92.58 55184.68 88888.00 2008-06-07 10:33:29.750 159 12431.10 92.58 55184.68 88888.00 2008-06-07 10:33:29.875 159 12431.17 92.55 55184.70 88888.00 2008-06-07 10:33:30.000 159 12431.20 92.55 55184.68 88888.00 2008-06-07 10:33:30.125 159 12431.17 92.55 55184.68 88888.00 2008-06-07 10:33:30.250 159 12431.17 92.53 55184.70 88888.00 2008-06-07 10:33:30.375 159 12431.17 92.55 55184.70 88888.00 2008-06-07 10:33:30.500 159 12431.20 92.55 55184.68 88888.00 2008-06-07 10:33:30.625 159 12431.20 92.55 55184.65 88888.00 2008-06-07 10:33:30.750 159 12431.23 92.55 55184.68 88888.00 2008-06-07 10:33:30.875 159 12431.25 92.55 55184.68 88888.00 2008-06-07 10:33:31.000 159 12431.25 92.55 55184.68 88888.00 2008-06-07 10:33:31.125 159 12431.30 92.53 55184.70 88888.00 2008-06-07 10:33:31.250 159 12431.30 92.53 55184.70 88888.00 2008-06-07 10:33:31.375 159 12431.25 92.50 55184.68 88888.00 2008-06-07 10:33:31.500 159 12431.27 92.50 55184.72 88888.00 2008-06-07 10:33:31.625 159 12431.30 92.55 55184.72 88888.00 2008-06-07 10:33:31.750 159 12431.33 92.55 55184.72 88888.00 2008-06-07 10:33:31.875 159 12431.35 92.58 55184.70 88888.00 2008-06-07 10:33:32.000 159 12431.33 92.55 55184.72 88888.00 2008-06-07 10:33:32.125 159 12431.33 92.55 55184.75 88888.00 2008-06-07 10:33:32.250 159 12431.38 92.58 55184.72 88888.00 2008-06-07 10:33:32.375 159 12431.48 92.60 55184.72 88888.00 2008-06-07 10:33:32.500 159 12431.55 92.62 55184.72 88888.00 2008-06-07 10:33:32.625 159 12431.58 92.65 55184.70 88888.00 2008-06-07 10:33:32.750 159 12431.60 92.67 55184.70 88888.00 2008-06-07 10:33:32.875 159 12431.62 92.70 55184.70 88888.00 2008-06-07 10:33:33.000 159 12431.55 92.67 55184.72 88888.00 2008-06-07 10:33:33.125 159 12431.55 92.70 55184.78 88888.00 2008-06-07 10:33:33.250 159 12431.58 92.75 55184.78 88888.00 2008-06-07 10:33:33.375 159 12431.65 92.78 55184.78 88888.00 2008-06-07 10:33:33.500 159 12431.67 92.78 55184.78 88888.00 2008-06-07 10:33:33.625 159 12431.73 92.78 55184.78 88888.00 2008-06-07 10:33:33.750 159 12431.70 92.80 55184.78 88888.00 2008-06-07 10:33:33.875 159 12431.75 92.85 55184.80 88888.00 2008-06-07 10:33:34.000 159 12431.77 92.85 55184.80 88888.00 2008-06-07 10:33:34.125 159 12431.80 92.85 55184.82 88888.00 2008-06-07 10:33:34.250 159 12431.83 92.85 55184.82 88888.00 2008-06-07 10:33:34.375 159 12431.83 92.88 55184.85 88888.00 2008-06-07 10:33:34.500 159 12431.80 92.88 55184.80 88888.00 2008-06-07 10:33:34.625 159 12431.83 92.90 55184.80 88888.00 2008-06-07 10:33:34.750 159 12431.90 92.92 55184.80 88888.00 2008-06-07 10:33:34.875 159 12431.92 92.95 55184.82 88888.00 2008-06-07 10:33:35.000 159 12432.00 92.97 55184.80 88888.00 2008-06-07 10:33:35.125 159 12432.02 93.00 55184.78 88888.00 2008-06-07 10:33:35.250 159 12432.00 93.05 55184.80 88888.00 2008-06-07 10:33:35.375 159 12432.00 93.08 55184.78 88888.00 2008-06-07 10:33:35.500 159 12432.08 93.08 55184.78 88888.00 2008-06-07 10:33:35.625 159 12432.15 93.08 55184.82 88888.00 2008-06-07 10:33:35.750 159 12432.17 93.12 55184.85 88888.00 2008-06-07 10:33:35.875 159 12432.17 93.17 55184.82 88888.00 2008-06-07 10:33:36.000 159 12432.20 93.17 55184.80 88888.00 2008-06-07 10:33:36.125 159 12432.20 93.20 55184.80 88888.00 2008-06-07 10:33:36.250 159 12432.23 93.17 55184.80 88888.00 2008-06-07 10:33:36.375 159 12432.25 93.20 55184.80 88888.00 2008-06-07 10:33:36.500 159 12432.20 93.20 55184.78 88888.00 2008-06-07 10:33:36.625 159 12432.23 93.22 55184.78 88888.00 2008-06-07 10:33:36.750 159 12432.27 93.25 55184.80 88888.00 2008-06-07 10:33:36.875 159 12432.35 93.22 55184.82 88888.00 2008-06-07 10:33:37.000 159 12432.38 93.22 55184.82 88888.00 2008-06-07 10:33:37.125 159 12432.40 93.22 55184.82 88888.00 2008-06-07 10:33:37.250 159 12432.38 93.22 55184.82 88888.00 2008-06-07 10:33:37.375 159 12432.35 93.28 55184.80 88888.00 2008-06-07 10:33:37.500 159 12432.35 93.25 55184.82 88888.00 2008-06-07 10:33:37.625 159 12432.42 93.30 55184.82 88888.00 2008-06-07 10:33:37.750 159 12432.48 93.25 55184.82 88888.00 2008-06-07 10:33:37.875 159 12432.50 93.22 55184.88 88888.00 2008-06-07 10:33:38.000 159 12432.58 93.22 55184.85 88888.00 2008-06-07 10:33:38.125 159 12432.58 93.25 55184.82 88888.00 2008-06-07 10:33:38.250 159 12432.58 93.22 55184.82 88888.00 2008-06-07 10:33:38.375 159 12432.62 93.22 55184.85 88888.00 2008-06-07 10:33:38.500 159 12432.62 93.25 55184.82 88888.00 2008-06-07 10:33:38.625 159 12432.65 93.25 55184.80 88888.00 2008-06-07 10:33:38.750 159 12432.67 93.25 55184.80 88888.00 2008-06-07 10:33:38.875 159 12432.67 93.22 55184.82 88888.00 2008-06-07 10:33:39.000 159 12432.67 93.20 55184.85 88888.00 2008-06-07 10:33:39.125 159 12432.73 93.22 55184.88 88888.00 2008-06-07 10:33:39.250 159 12432.80 93.22 55184.90 88888.00 2008-06-07 10:33:39.375 159 12432.80 93.22 55184.85 88888.00 2008-06-07 10:33:39.500 159 12432.83 93.20 55184.88 88888.00 2008-06-07 10:33:39.625 159 12432.85 93.20 55184.85 88888.00 2008-06-07 10:33:39.750 159 12432.88 93.22 55184.88 88888.00 2008-06-07 10:33:39.875 159 12432.92 93.20 55184.90 88888.00 2008-06-07 10:33:40.000 159 12432.95 93.15 55184.88 88888.00 2008-06-07 10:33:40.125 159 12432.98 93.15 55184.88 88888.00 2008-06-07 10:33:40.250 159 12432.98 93.17 55184.90 88888.00 2008-06-07 10:33:40.375 159 12433.02 93.17 55184.90 88888.00 2008-06-07 10:33:40.500 159 12432.98 93.17 55184.88 88888.00 2008-06-07 10:33:40.625 159 12432.98 93.17 55184.88 88888.00 2008-06-07 10:33:40.750 159 12433.02 93.15 55184.88 88888.00 2008-06-07 10:33:40.875 159 12433.02 93.15 55184.88 88888.00 2008-06-07 10:33:41.000 159 12433.02 93.15 55184.85 88888.00 2008-06-07 10:33:41.125 159 12433.05 93.15 55184.88 88888.00 2008-06-07 10:33:41.250 159 12433.05 93.15 55184.88 88888.00 2008-06-07 10:33:41.375 159 12433.12 93.22 55184.90 88888.00 2008-06-07 10:33:41.500 159 12433.12 93.22 55184.93 88888.00 2008-06-07 10:33:41.625 159 12433.15 93.22 55184.93 88888.00 2008-06-07 10:33:41.750 159 12433.17 93.22 55184.90 88888.00 2008-06-07 10:33:41.875 159 12433.20 93.25 55184.90 88888.00 2008-06-07 10:33:42.000 159 12433.15 93.28 55184.90 88888.00 2008-06-07 10:33:42.125 159 12433.17 93.30 55184.90 88888.00 2008-06-07 10:33:42.250 159 12433.20 93.28 55184.90 88888.00 2008-06-07 10:33:42.375 159 12433.20 93.35 55184.90 88888.00 2008-06-07 10:33:42.500 159 12433.17 93.30 55184.90 88888.00 2008-06-07 10:33:42.625 159 12433.17 93.30 55184.93 88888.00 2008-06-07 10:33:42.750 159 12433.20 93.33 55184.93 88888.00 2008-06-07 10:33:42.875 159 12433.27 93.40 55184.90 88888.00 2008-06-07 10:33:43.000 159 12433.33 93.40 55184.93 88888.00 2008-06-07 10:33:43.125 159 12433.35 93.42 55184.93 88888.00 2008-06-07 10:33:43.250 159 12433.33 93.40 55184.95 88888.00 2008-06-07 10:33:43.375 159 12433.35 93.40 55184.97 88888.00 2008-06-07 10:33:43.500 159 12433.33 93.45 55184.97 88888.00 2008-06-07 10:33:43.625 159 12433.35 93.45 55184.97 88888.00 2008-06-07 10:33:43.750 159 12433.38 93.47 55184.95 88888.00 2008-06-07 10:33:43.875 159 12433.42 93.47 55184.95 88888.00 2008-06-07 10:33:44.000 159 12433.48 93.50 55184.97 88888.00 2008-06-07 10:33:44.125 159 12433.52 93.53 55184.95 88888.00 2008-06-07 10:33:44.250 159 12433.50 93.50 55185.00 88888.00 2008-06-07 10:33:44.375 159 12433.48 93.53 55185.05 88888.00 2008-06-07 10:33:44.500 159 12433.50 93.55 55185.03 88888.00 2008-06-07 10:33:44.625 159 12433.52 93.58 55184.97 88888.00 2008-06-07 10:33:44.750 159 12433.55 93.58 55185.00 88888.00 2008-06-07 10:33:44.875 159 12433.55 93.60 55185.00 88888.00 2008-06-07 10:33:45.000 159 12433.60 93.60 55185.03 88888.00 2008-06-07 10:33:45.125 159 12433.62 93.60 55185.03 88888.00 2008-06-07 10:33:45.250 159 12433.62 93.60 55185.00 88888.00 2008-06-07 10:33:45.375 159 12433.58 93.62 55185.00 88888.00 2008-06-07 10:33:45.500 159 12433.60 93.62 55185.00 88888.00 2008-06-07 10:33:45.625 159 12433.62 93.62 55185.03 88888.00 2008-06-07 10:33:45.750 159 12433.67 93.62 55185.00 88888.00 2008-06-07 10:33:45.875 159 12433.67 93.62 55185.00 88888.00 2008-06-07 10:33:46.000 159 12433.70 93.62 55185.03 88888.00 2008-06-07 10:33:46.125 159 12433.70 93.65 55185.03 88888.00 2008-06-07 10:33:46.250 159 12433.67 93.65 55185.05 88888.00 2008-06-07 10:33:46.375 159 12433.67 93.65 55185.03 88888.00 2008-06-07 10:33:46.500 159 12433.70 93.65 55185.03 88888.00 2008-06-07 10:33:46.625 159 12433.73 93.67 55185.03 88888.00 2008-06-07 10:33:46.750 159 12433.77 93.70 55185.05 88888.00 2008-06-07 10:33:46.875 159 12433.80 93.67 55185.05 88888.00 2008-06-07 10:33:47.000 159 12433.77 93.70 55185.10 88888.00 2008-06-07 10:33:47.125 159 12433.80 93.70 55185.12 88888.00 2008-06-07 10:33:47.250 159 12433.85 93.70 55185.12 88888.00 2008-06-07 10:33:47.375 159 12433.90 93.72 55185.12 88888.00 2008-06-07 10:33:47.500 159 12433.85 93.75 55185.10 88888.00 2008-06-07 10:33:47.625 159 12433.85 93.75 55185.12 88888.00 2008-06-07 10:33:47.750 159 12433.83 93.75 55185.15 88888.00 2008-06-07 10:33:47.875 159 12433.85 93.72 55185.18 88888.00 2008-06-07 10:33:48.000 159 12433.90 93.78 55185.12 88888.00 2008-06-07 10:33:48.125 159 12433.95 93.80 55185.12 88888.00 2008-06-07 10:33:48.250 159 12433.92 93.78 55185.15 88888.00 2008-06-07 10:33:48.375 159 12434.00 93.78 55185.18 88888.00 2008-06-07 10:33:48.500 159 12434.05 93.80 55185.18 88888.00 2008-06-07 10:33:48.625 159 12434.00 93.80 55185.15 88888.00 2008-06-07 10:33:48.750 159 12434.02 93.83 55185.15 88888.00 2008-06-07 10:33:48.875 159 12434.05 93.83 55185.18 88888.00 2008-06-07 10:33:49.000 159 12434.08 93.83 55185.20 88888.00 2008-06-07 10:33:49.125 159 12434.08 93.83 55185.20 88888.00 2008-06-07 10:33:49.250 159 12434.08 93.80 55185.15 88888.00 2008-06-07 10:33:49.375 159 12434.08 93.80 55185.15 88888.00 2008-06-07 10:33:49.500 159 12434.05 93.80 55185.18 88888.00 2008-06-07 10:33:49.625 159 12434.05 93.78 55185.18 88888.00 2008-06-07 10:33:49.750 159 12434.10 93.80 55185.20 88888.00 2008-06-07 10:33:49.875 159 12434.17 93.83 55185.22 88888.00 2008-06-07 10:33:50.000 159 12434.12 93.80 55185.20 88888.00 2008-06-07 10:33:50.125 159 12434.10 93.80 55185.20 88888.00 2008-06-07 10:33:50.250 159 12434.15 93.80 55185.20 88888.00 2008-06-07 10:33:50.375 159 12434.17 93.80 55185.20 88888.00 2008-06-07 10:33:50.500 159 12434.08 93.80 55185.22 88888.00 2008-06-07 10:33:50.625 159 12434.05 93.80 55185.25 88888.00 2008-06-07 10:33:50.750 159 12434.08 93.80 55185.28 88888.00 2008-06-07 10:33:50.875 159 12434.08 93.85 55185.30 88888.00 2008-06-07 10:33:51.000 159 12434.08 93.80 55185.30 88888.00 2008-06-07 10:33:51.125 159 12434.08 93.80 55185.30 88888.00 2008-06-07 10:33:51.250 159 12434.05 93.80 55185.28 88888.00 2008-06-07 10:33:51.375 159 12434.00 93.83 55185.28 88888.00 2008-06-07 10:33:51.500 159 12434.02 93.83 55185.28 88888.00 2008-06-07 10:33:51.625 159 12434.02 93.80 55185.28 88888.00 2008-06-07 10:33:51.750 159 12433.98 93.83 55185.30 88888.00 2008-06-07 10:33:51.875 159 12433.95 93.83 55185.32 88888.00 2008-06-07 10:33:52.000 159 12434.00 93.83 55185.38 88888.00 2008-06-07 10:33:52.125 159 12434.02 93.83 55185.40 88888.00 2008-06-07 10:33:52.250 159 12434.05 93.80 55185.38 88888.00 2008-06-07 10:33:52.375 159 12433.95 93.83 55185.38 88888.00 2008-06-07 10:33:52.500 159 12433.92 93.83 55185.35 88888.00 2008-06-07 10:33:52.625 159 12433.98 93.83 55185.35 88888.00 2008-06-07 10:33:52.750 159 12433.98 93.83 55185.38 88888.00 2008-06-07 10:33:52.875 159 12434.00 93.80 55185.35 88888.00 2008-06-07 10:33:53.000 159 12434.02 93.80 55185.35 88888.00 2008-06-07 10:33:53.125 159 12434.08 93.80 55185.38 88888.00 2008-06-07 10:33:53.250 159 12434.05 93.80 55185.38 88888.00 2008-06-07 10:33:53.375 159 12434.10 93.83 55185.38 88888.00 2008-06-07 10:33:53.500 159 12434.12 93.85 55185.38 88888.00 2008-06-07 10:33:53.625 159 12434.10 93.83 55185.38 88888.00 2008-06-07 10:33:53.750 159 12434.10 93.80 55185.38 88888.00 2008-06-07 10:33:53.875 159 12434.12 93.85 55185.40 88888.00 2008-06-07 10:33:54.000 159 12434.10 93.85 55185.43 88888.00 2008-06-07 10:33:54.125 159 12434.15 93.85 55185.45 88888.00 2008-06-07 10:33:54.250 159 12434.15 93.83 55185.43 88888.00 2008-06-07 10:33:54.375 159 12434.23 93.85 55185.43 88888.00 2008-06-07 10:33:54.500 159 12434.23 93.85 55185.45 88888.00 2008-06-07 10:33:54.625 159 12434.23 93.85 55185.45 88888.00 2008-06-07 10:33:54.750 159 12434.25 93.85 55185.47 88888.00 2008-06-07 10:33:54.875 159 12434.25 93.88 55185.47 88888.00 2008-06-07 10:33:55.000 159 12434.20 93.88 55185.50 88888.00 2008-06-07 10:33:55.125 159 12434.23 93.88 55185.50 88888.00 2008-06-07 10:33:55.250 159 12434.23 93.88 55185.53 88888.00 2008-06-07 10:33:55.375 159 12434.20 93.88 55185.53 88888.00 2008-06-07 10:33:55.500 159 12434.23 93.88 55185.53 88888.00 2008-06-07 10:33:55.625 159 12434.23 93.88 55185.55 88888.00 2008-06-07 10:33:55.750 159 12434.25 93.88 55185.55 88888.00 2008-06-07 10:33:55.875 159 12434.33 93.90 55185.55 88888.00 2008-06-07 10:33:56.000 159 12434.38 93.92 55185.50 88888.00 2008-06-07 10:33:56.125 159 12434.35 93.95 55185.50 88888.00 2008-06-07 10:33:56.250 159 12434.33 93.92 55185.50 88888.00 2008-06-07 10:33:56.375 159 12434.35 93.92 55185.50 88888.00 2008-06-07 10:33:56.500 159 12434.35 93.95 55185.50 88888.00 2008-06-07 10:33:56.625 159 12434.35 93.95 55185.50 88888.00 2008-06-07 10:33:56.750 159 12434.38 93.95 55185.50 88888.00 2008-06-07 10:33:56.875 159 12434.42 93.92 55185.50 88888.00 2008-06-07 10:33:57.000 159 12434.48 93.92 55185.53 88888.00 2008-06-07 10:33:57.125 159 12434.45 93.95 55185.57 88888.00 2008-06-07 10:33:57.250 159 12434.38 93.95 55185.55 88888.00 2008-06-07 10:33:57.375 159 12434.40 93.95 55185.55 88888.00 2008-06-07 10:33:57.500 159 12434.40 93.95 55185.55 88888.00 2008-06-07 10:33:57.625 159 12434.42 93.95 55185.55 88888.00 2008-06-07 10:33:57.750 159 12434.42 93.95 55185.57 88888.00 2008-06-07 10:33:57.875 159 12434.35 93.97 55185.57 88888.00 2008-06-07 10:33:58.000 159 12434.30 93.97 55185.57 88888.00 2008-06-07 10:33:58.125 159 12434.35 93.95 55185.57 88888.00 2008-06-07 10:33:58.250 159 12434.40 93.92 55185.57 88888.00 2008-06-07 10:33:58.375 159 12434.48 93.92 55185.57 88888.00 2008-06-07 10:33:58.500 159 12434.52 93.92 55185.57 88888.00 2008-06-07 10:33:58.625 159 12434.55 93.95 55185.60 88888.00 2008-06-07 10:33:58.750 159 12434.50 93.95 55185.62 88888.00 2008-06-07 10:33:58.875 159 12434.40 93.95 55185.60 88888.00 2008-06-07 10:33:59.000 159 12434.38 93.92 55185.60 88888.00 2008-06-07 10:33:59.125 159 12434.40 93.90 55185.62 88888.00 2008-06-07 10:33:59.250 159 12434.40 93.92 55185.62 88888.00 2008-06-07 10:33:59.375 159 12434.40 93.97 55185.62 88888.00 2008-06-07 10:33:59.500 159 12434.40 93.95 55185.65 88888.00 2008-06-07 10:33:59.625 159 12434.45 93.95 55185.65 88888.00 2008-06-07 10:33:59.750 159 12434.48 93.92 55185.65 88888.00 2008-06-07 10:33:59.875 159 12434.42 93.90 55185.68 88888.00 2008-06-07 10:34:00.000 159 12434.42 93.90 55185.70 88888.00 2008-06-07 10:34:00.125 159 12434.45 93.92 55185.70 88888.00 2008-06-07 10:34:00.250 159 12434.50 93.90 55185.68 88888.00 2008-06-07 10:34:00.375 159 12434.55 93.90 55185.70 88888.00 2008-06-07 10:34:00.500 159 12434.50 93.90 55185.68 88888.00 2008-06-07 10:34:00.625 159 12434.48 93.90 55185.68 88888.00 2008-06-07 10:34:00.750 159 12434.45 93.88 55185.68 88888.00 2008-06-07 10:34:00.875 159 12434.42 93.90 55185.70 88888.00 2008-06-07 10:34:01.000 159 12434.45 93.92 55185.65 88888.00 2008-06-07 10:34:01.125 159 12434.50 93.90 55185.68 88888.00 2008-06-07 10:34:01.250 159 12434.45 93.88 55185.70 88888.00 2008-06-07 10:34:01.375 159 12434.52 93.90 55185.70 88888.00 2008-06-07 10:34:01.500 159 12434.48 93.92 55185.68 88888.00 2008-06-07 10:34:01.625 159 12434.45 93.92 55185.70 88888.00 2008-06-07 10:34:01.750 159 12434.42 93.92 55185.70 88888.00 2008-06-07 10:34:01.875 159 12434.45 93.90 55185.72 88888.00 2008-06-07 10:34:02.000 159 12434.48 93.92 55185.72 88888.00 2008-06-07 10:34:02.125 159 12434.50 93.92 55185.75 88888.00 2008-06-07 10:34:02.250 159 12434.52 93.92 55185.78 88888.00 2008-06-07 10:34:02.375 159 12434.55 93.95 55185.78 88888.00 2008-06-07 10:34:02.500 159 12434.50 93.97 55185.78 88888.00 2008-06-07 10:34:02.625 159 12434.48 93.97 55185.78 88888.00 2008-06-07 10:34:02.750 159 12434.40 94.00 55185.78 88888.00 2008-06-07 10:34:02.875 159 12434.42 93.97 55185.78 88888.00 2008-06-07 10:34:03.000 159 12434.50 94.00 55185.75 88888.00 2008-06-07 10:34:03.125 159 12434.48 94.00 55185.72 88888.00 2008-06-07 10:34:03.250 159 12434.45 94.00 55185.75 88888.00 2008-06-07 10:34:03.375 159 12434.50 93.97 55185.72 88888.00 2008-06-07 10:34:03.500 159 12434.50 93.97 55185.75 88888.00 2008-06-07 10:34:03.625 159 12434.50 93.97 55185.78 88888.00 2008-06-07 10:34:03.750 159 12434.52 94.00 55185.80 88888.00 2008-06-07 10:34:03.875 159 12434.52 94.03 55185.80 88888.00 2008-06-07 10:34:04.000 159 12434.48 94.05 55185.85 88888.00 2008-06-07 10:34:04.125 159 12434.48 94.03 55185.85 88888.00 2008-06-07 10:34:04.250 159 12434.48 94.05 55185.82 88888.00 2008-06-07 10:34:04.375 159 12434.48 94.03 55185.80 88888.00 2008-06-07 10:34:04.500 159 12434.55 94.05 55185.80 88888.00 2008-06-07 10:34:04.625 159 12434.58 94.08 55185.82 88888.00 2008-06-07 10:34:04.750 159 12434.60 94.08 55185.82 88888.00 2008-06-07 10:34:04.875 159 12434.60 94.08 55185.80 88888.00 2008-06-07 10:34:05.000 159 12434.60 94.05 55185.80 88888.00 2008-06-07 10:34:05.125 159 12434.58 94.08 55185.80 88888.00 2008-06-07 10:34:05.250 159 12434.55 94.10 55185.82 88888.00 2008-06-07 10:34:05.375 159 12434.62 94.10 55185.80 88888.00 2008-06-07 10:34:05.500 159 12434.67 94.10 55185.82 88888.00 2008-06-07 10:34:05.625 159 12434.62 94.10 55185.82 88888.00 2008-06-07 10:34:05.750 159 12434.65 94.12 55185.82 88888.00 2008-06-07 10:34:05.875 159 12434.65 94.08 55185.88 88888.00 2008-06-07 10:34:06.000 159 12434.65 94.08 55185.88 88888.00 2008-06-07 10:34:06.125 159 12434.65 94.12 55185.88 88888.00 2008-06-07 10:34:06.250 159 12434.70 94.10 55185.85 88888.00 2008-06-07 10:34:06.375 159 12434.75 94.12 55185.85 88888.00 2008-06-07 10:34:06.500 159 12434.67 94.12 55185.85 88888.00 2008-06-07 10:34:06.625 159 12434.65 94.12 55185.85 88888.00 2008-06-07 10:34:06.750 159 12434.62 94.15 55185.85 88888.00 2008-06-07 10:34:06.875 159 12434.62 94.17 55185.85 88888.00 2008-06-07 10:34:07.000 159 12434.70 94.15 55185.88 88888.00 2008-06-07 10:34:07.125 159 12434.67 94.15 55185.93 88888.00 2008-06-07 10:34:07.250 159 12434.60 94.12 55185.93 88888.00 2008-06-07 10:34:07.375 159 12434.65 94.15 55185.93 88888.00 2008-06-07 10:34:07.500 159 12434.70 94.12 55185.90 88888.00 2008-06-07 10:34:07.625 159 12434.70 94.12 55185.93 88888.00 2008-06-07 10:34:07.750 159 12434.60 94.15 55185.93 88888.00 2008-06-07 10:34:07.875 159 12434.58 94.17 55185.90 88888.00 2008-06-07 10:34:08.000 159 12434.60 94.15 55185.93 88888.00 2008-06-07 10:34:08.125 159 12434.67 94.15 55185.93 88888.00 2008-06-07 10:34:08.250 159 12434.62 94.15 55185.95 88888.00 2008-06-07 10:34:08.375 159 12434.60 94.17 55185.95 88888.00 2008-06-07 10:34:08.500 159 12434.62 94.17 55185.95 88888.00 2008-06-07 10:34:08.625 159 12434.65 94.17 55185.95 88888.00 2008-06-07 10:34:08.750 159 12434.67 94.17 55185.97 88888.00 2008-06-07 10:34:08.875 159 12434.70 94.17 55185.95 88888.00 2008-06-07 10:34:09.000 159 12434.70 94.15 55185.95 88888.00 2008-06-07 10:34:09.125 159 12434.67 94.15 55185.95 88888.00 2008-06-07 10:34:09.250 159 12434.67 94.15 55185.95 88888.00 2008-06-07 10:34:09.375 159 12434.73 94.15 55185.95 88888.00 2008-06-07 10:34:09.500 159 12434.75 94.15 55185.95 88888.00 2008-06-07 10:34:09.625 159 12434.80 94.15 55185.95 88888.00 2008-06-07 10:34:09.750 159 12434.83 94.15 55185.97 88888.00 2008-06-07 10:34:09.875 159 12434.80 94.15 55185.95 88888.00 2008-06-07 10:34:10.000 159 12434.85 94.17 55185.93 88888.00 2008-06-07 10:34:10.125 159 12434.85 94.20 55185.95 88888.00 2008-06-07 10:34:10.250 159 12434.83 94.20 55185.97 88888.00 2008-06-07 10:34:10.375 159 12434.77 94.20 55185.97 88888.00 2008-06-07 10:34:10.500 159 12434.80 94.17 55185.97 88888.00 2008-06-07 10:34:10.625 159 12434.77 94.17 55185.97 88888.00 2008-06-07 10:34:10.750 159 12434.85 94.17 55186.00 88888.00 2008-06-07 10:34:10.875 159 12434.88 94.17 55185.97 88888.00 2008-06-07 10:34:11.000 159 12434.88 94.17 55185.95 88888.00 2008-06-07 10:34:11.125 159 12434.88 94.20 55185.97 88888.00 2008-06-07 10:34:11.250 159 12434.83 94.20 55185.97 88888.00 2008-06-07 10:34:11.375 159 12434.90 94.20 55186.00 88888.00 2008-06-07 10:34:11.500 159 12434.88 94.20 55186.00 88888.00 2008-06-07 10:34:11.625 159 12434.90 94.25 55186.05 88888.00 2008-06-07 10:34:11.750 159 12434.90 94.25 55186.05 88888.00 2008-06-07 10:34:11.875 159 12434.88 94.22 55186.03 88888.00 2008-06-07 10:34:12.000 159 12434.90 94.25 55186.00 88888.00 2008-06-07 10:34:12.125 159 12434.92 94.28 55186.00 88888.00 2008-06-07 10:34:12.250 159 12434.98 94.28 55186.03 88888.00 2008-06-07 10:34:12.375 159 12435.02 94.28 55186.03 88888.00 2008-06-07 10:34:12.500 159 12434.95 94.28 55186.00 88888.00 2008-06-07 10:34:12.625 159 12434.95 94.30 55186.00 88888.00 2008-06-07 10:34:12.750 159 12434.98 94.33 55186.03 88888.00 2008-06-07 10:34:12.875 159 12434.95 94.35 55186.03 88888.00 2008-06-07 10:34:13.000 159 12434.98 94.35 55186.03 88888.00 2008-06-07 10:34:13.125 159 12435.08 94.35 55186.05 88888.00 2008-06-07 10:34:13.250 159 12435.10 94.35 55186.00 88888.00 2008-06-07 10:34:13.375 159 12435.15 94.35 55185.97 88888.00 2008-06-07 10:34:13.500 159 12435.17 94.40 55186.03 88888.00 2008-06-07 10:34:13.625 159 12435.20 94.40 55186.05 88888.00 2008-06-07 10:34:13.750 159 12435.23 94.40 55186.05 88888.00 2008-06-07 10:34:13.875 159 12435.23 94.40 55186.05 88888.00 2008-06-07 10:34:14.000 159 12435.20 94.42 55186.10 88888.00 2008-06-07 10:34:14.125 159 12435.17 94.45 55186.12 88888.00 2008-06-07 10:34:14.250 159 12435.12 94.45 55186.10 88888.00 2008-06-07 10:34:14.375 159 12435.10 94.47 55186.10 88888.00 2008-06-07 10:34:14.500 159 12435.15 94.47 55186.10 88888.00 2008-06-07 10:34:14.625 159 12435.17 94.50 55186.07 88888.00 2008-06-07 10:34:14.750 159 12435.23 94.53 55186.07 88888.00 2008-06-07 10:34:14.875 159 12435.25 94.53 55186.05 88888.00 2008-06-07 10:34:15.000 159 12435.23 94.50 55186.07 88888.00 2008-06-07 10:34:15.125 159 12435.20 94.53 55186.07 88888.00 2008-06-07 10:34:15.250 159 12435.12 94.53 55186.10 88888.00 2008-06-07 10:34:15.375 159 12435.15 94.55 55186.10 88888.00 2008-06-07 10:34:15.500 159 12435.15 94.60 55186.07 88888.00 2008-06-07 10:34:15.625 159 12435.08 94.60 55186.07 88888.00 2008-06-07 10:34:15.750 159 12435.02 94.58 55186.07 88888.00 2008-06-07 10:34:15.875 159 12435.00 94.58 55186.07 88888.00 2008-06-07 10:34:16.000 159 12435.05 94.58 55186.05 88888.00 2008-06-07 10:34:16.125 159 12435.12 94.58 55186.10 88888.00 2008-06-07 10:34:16.250 159 12435.12 94.60 55186.07 88888.00 2008-06-07 10:34:16.375 159 12435.15 94.62 55186.05 88888.00 2008-06-07 10:34:16.500 159 12435.05 94.60 55186.07 88888.00 2008-06-07 10:34:16.625 159 12435.05 94.60 55186.10 88888.00 2008-06-07 10:34:16.750 159 12435.12 94.60 55186.05 88888.00 2008-06-07 10:34:16.875 159 12435.23 94.58 55186.07 88888.00 2008-06-07 10:34:17.000 159 12435.17 94.58 55186.07 88888.00 2008-06-07 10:34:17.125 159 12435.17 94.55 55186.10 88888.00 2008-06-07 10:34:17.250 159 12435.20 94.58 55186.12 88888.00 2008-06-07 10:34:17.375 159 12435.17 94.58 55186.15 88888.00 2008-06-07 10:34:17.500 159 12435.12 94.58 55186.15 88888.00 2008-06-07 10:34:17.625 159 12435.12 94.55 55186.12 88888.00 2008-06-07 10:34:17.750 159 12435.15 94.55 55186.15 88888.00 2008-06-07 10:34:17.875 159 12435.15 94.55 55186.15 88888.00 2008-06-07 10:34:18.000 159 12435.12 94.50 55186.18 88888.00 2008-06-07 10:34:18.125 159 12435.15 94.50 55186.18 88888.00 2008-06-07 10:34:18.250 159 12435.08 94.47 55186.15 88888.00 2008-06-07 10:34:18.375 159 12435.10 94.47 55186.18 88888.00 2008-06-07 10:34:18.500 159 12435.10 94.50 55186.20 88888.00 2008-06-07 10:34:18.625 159 12435.05 94.50 55186.20 88888.00 2008-06-07 10:34:18.750 159 12435.02 94.50 55186.20 88888.00 2008-06-07 10:34:18.875 159 12435.00 94.47 55186.20 88888.00 2008-06-07 10:34:19.000 159 12435.00 94.47 55186.20 88888.00 2008-06-07 10:34:19.125 159 12434.98 94.47 55186.22 88888.00 2008-06-07 10:34:19.250 159 12435.00 94.47 55186.20 88888.00 2008-06-07 10:34:19.375 159 12435.02 94.47 55186.18 88888.00 2008-06-07 10:34:19.500 159 12435.08 94.50 55186.15 88888.00 2008-06-07 10:34:19.625 159 12435.08 94.50 55186.20 88888.00 2008-06-07 10:34:19.750 159 12435.05 94.50 55186.18 88888.00 2008-06-07 10:34:19.875 159 12435.08 94.47 55186.18 88888.00 2008-06-07 10:34:20.000 159 12435.10 94.50 55186.15 88888.00 2008-06-07 10:34:20.125 159 12435.10 94.53 55186.18 88888.00 2008-06-07 10:34:20.250 159 12435.12 94.53 55186.18 88888.00 2008-06-07 10:34:20.375 159 12435.17 94.53 55186.20 88888.00 2008-06-07 10:34:20.500 159 12435.17 94.55 55186.18 88888.00 2008-06-07 10:34:20.625 159 12435.20 94.55 55186.18 88888.00 2008-06-07 10:34:20.750 159 12435.15 94.53 55186.18 88888.00 2008-06-07 10:34:20.875 159 12435.10 94.53 55186.18 88888.00 2008-06-07 10:34:21.000 159 12435.15 94.53 55186.18 88888.00 2008-06-07 10:34:21.125 159 12435.23 94.55 55186.22 88888.00 2008-06-07 10:34:21.250 159 12435.20 94.53 55186.25 88888.00 2008-06-07 10:34:21.375 159 12435.20 94.55 55186.20 88888.00 2008-06-07 10:34:21.500 159 12435.17 94.55 55186.18 88888.00 2008-06-07 10:34:21.625 159 12435.15 94.58 55186.20 88888.00 2008-06-07 10:34:21.750 159 12435.20 94.58 55186.25 88888.00 2008-06-07 10:34:21.875 159 12435.30 94.58 55186.22 88888.00 2008-06-07 10:34:22.000 159 12435.27 94.58 55186.20 88888.00 2008-06-07 10:34:22.125 159 12435.25 94.58 55186.20 88888.00 2008-06-07 10:34:22.250 159 12435.27 94.58 55186.22 88888.00 2008-06-07 10:34:22.375 159 12435.30 94.60 55186.20 88888.00 2008-06-07 10:34:22.500 159 12435.27 94.62 55186.20 88888.00 2008-06-07 10:34:22.625 159 12435.27 94.62 55186.18 88888.00 2008-06-07 10:34:22.750 159 12435.27 94.62 55186.18 88888.00 2008-06-07 10:34:22.875 159 12435.30 94.62 55186.20 88888.00 2008-06-07 10:34:23.000 159 12435.27 94.67 55186.20 88888.00 2008-06-07 10:34:23.125 159 12435.35 94.67 55186.22 88888.00 2008-06-07 10:34:23.250 159 12435.33 94.67 55186.22 88888.00 2008-06-07 10:34:23.375 159 12435.35 94.67 55186.20 88888.00 2008-06-07 10:34:23.500 159 12435.35 94.67 55186.18 88888.00 2008-06-07 10:34:23.625 159 12435.30 94.70 55186.20 88888.00 2008-06-07 10:34:23.750 159 12435.27 94.70 55186.22 88888.00 2008-06-07 10:34:23.875 159 12435.25 94.67 55186.25 88888.00 2008-06-07 10:34:24.000 159 12435.30 94.67 55186.22 88888.00 2008-06-07 10:34:24.125 159 12435.33 94.70 55186.22 88888.00 2008-06-07 10:34:24.250 159 12435.38 94.70 55186.22 88888.00 2008-06-07 10:34:24.375 159 12435.38 94.70 55186.25 88888.00 2008-06-07 10:34:24.500 159 12435.38 94.70 55186.22 88888.00 2008-06-07 10:34:24.625 159 12435.38 94.72 55186.22 88888.00 2008-06-07 10:34:24.750 159 12435.38 94.67 55186.20 88888.00 2008-06-07 10:34:24.875 159 12435.30 94.67 55186.22 88888.00 2008-06-07 10:34:25.000 159 12435.30 94.67 55186.22 88888.00 2008-06-07 10:34:25.125 159 12435.27 94.67 55186.25 88888.00 2008-06-07 10:34:25.250 159 12435.23 94.65 55186.28 88888.00 2008-06-07 10:34:25.375 159 12435.23 94.67 55186.22 88888.00 2008-06-07 10:34:25.500 159 12435.20 94.67 55186.22 88888.00 2008-06-07 10:34:25.625 159 12435.20 94.65 55186.20 88888.00 2008-06-07 10:34:25.750 159 12435.20 94.65 55186.22 88888.00 2008-06-07 10:34:25.875 159 12435.17 94.65 55186.25 88888.00 2008-06-07 10:34:26.000 159 12435.23 94.62 55186.28 88888.00 2008-06-07 10:34:26.125 159 12435.23 94.60 55186.30 88888.00 2008-06-07 10:34:26.250 159 12435.23 94.55 55186.28 88888.00 2008-06-07 10:34:26.375 159 12435.27 94.55 55186.28 88888.00 2008-06-07 10:34:26.500 159 12435.35 94.55 55186.28 88888.00 2008-06-07 10:34:26.625 159 12435.30 94.55 55186.30 88888.00 2008-06-07 10:34:26.750 159 12435.17 94.53 55186.28 88888.00 2008-06-07 10:34:26.875 159 12435.10 94.53 55186.25 88888.00 2008-06-07 10:34:27.000 159 12435.12 94.50 55186.28 88888.00 2008-06-07 10:34:27.125 159 12435.12 94.50 55186.30 88888.00 2008-06-07 10:34:27.250 159 12435.12 94.47 55186.32 88888.00 2008-06-07 10:34:27.375 159 12435.20 94.45 55186.32 88888.00 2008-06-07 10:34:27.500 159 12435.25 94.42 55186.30 88888.00 2008-06-07 10:34:27.625 159 12435.17 94.42 55186.32 88888.00 2008-06-07 10:34:27.750 159 12435.10 94.42 55186.32 88888.00 2008-06-07 10:34:27.875 159 12435.10 94.40 55186.30 88888.00 2008-06-07 10:34:28.000 159 12435.08 94.38 55186.32 88888.00 2008-06-07 10:34:28.125 159 12434.98 94.38 55186.32 88888.00 2008-06-07 10:34:28.250 159 12434.92 94.35 55186.35 88888.00 2008-06-07 10:34:28.375 159 12434.88 94.38 55186.38 88888.00 2008-06-07 10:34:28.500 159 12434.88 94.35 55186.38 88888.00 2008-06-07 10:34:28.625 159 12434.85 94.35 55186.35 88888.00 2008-06-07 10:34:28.750 159 12434.88 94.33 55186.35 88888.00 2008-06-07 10:34:28.875 159 12434.90 94.33 55186.35 88888.00 2008-06-07 10:34:29.000 159 12434.90 94.33 55186.35 88888.00 2008-06-07 10:34:29.125 159 12434.90 94.33 55186.35 88888.00 2008-06-07 10:34:29.250 159 12434.88 94.30 55186.38 88888.00 2008-06-07 10:34:29.375 159 12434.95 94.30 55186.38 88888.00 2008-06-07 10:34:29.500 159 12434.98 94.30 55186.35 88888.00 2008-06-07 10:34:29.625 159 12434.90 94.30 55186.35 88888.00 2008-06-07 10:34:29.750 159 12434.83 94.28 55186.35 88888.00 2008-06-07 10:34:29.875 159 12434.88 94.28 55186.35 88888.00 2008-06-07 10:34:30.000 159 12434.83 94.28 55186.35 88888.00 2008-06-07 10:34:30.125 159 12434.77 94.25 55186.38 88888.00 2008-06-07 10:34:30.250 159 12434.77 94.22 55186.35 88888.00 2008-06-07 10:34:30.375 159 12434.83 94.22 55186.35 88888.00 2008-06-07 10:34:30.500 159 12434.85 94.20 55186.35 88888.00 2008-06-07 10:34:30.625 159 12434.85 94.20 55186.38 88888.00 2008-06-07 10:34:30.750 159 12434.80 94.20 55186.38 88888.00 2008-06-07 10:34:30.875 159 12434.80 94.22 55186.38 88888.00 2008-06-07 10:34:31.000 159 12434.77 94.20 55186.35 88888.00 2008-06-07 10:34:31.125 159 12434.75 94.20 55186.38 88888.00 2008-06-07 10:34:31.250 159 12434.75 94.20 55186.38 88888.00 2008-06-07 10:34:31.375 159 12434.77 94.20 55186.38 88888.00 2008-06-07 10:34:31.500 159 12434.80 94.17 55186.35 88888.00 2008-06-07 10:34:31.625 159 12434.80 94.15 55186.35 88888.00 2008-06-07 10:34:31.750 159 12434.83 94.15 55186.38 88888.00 2008-06-07 10:34:31.875 159 12434.83 94.15 55186.35 88888.00 2008-06-07 10:34:32.000 159 12434.90 94.12 55186.32 88888.00 2008-06-07 10:34:32.125 159 12434.92 94.15 55186.35 88888.00 2008-06-07 10:34:32.250 159 12434.88 94.12 55186.32 88888.00 2008-06-07 10:34:32.375 159 12434.85 94.12 55186.32 88888.00 2008-06-07 10:34:32.500 159 12434.90 94.12 55186.32 88888.00 2008-06-07 10:34:32.625 159 12434.95 94.12 55186.38 88888.00 2008-06-07 10:34:32.750 159 12434.95 94.12 55186.38 88888.00 2008-06-07 10:34:32.875 159 12434.92 94.08 55186.38 88888.00 2008-06-07 10:34:33.000 159 12434.95 94.05 55186.38 88888.00 2008-06-07 10:34:33.125 159 12434.95 94.05 55186.38 88888.00 2008-06-07 10:34:33.250 159 12434.90 94.05 55186.38 88888.00 2008-06-07 10:34:33.375 159 12434.98 94.05 55186.35 88888.00 2008-06-07 10:34:33.500 159 12434.98 94.03 55186.40 88888.00 2008-06-07 10:34:33.625 159 12434.98 94.00 55186.38 88888.00 2008-06-07 10:34:33.750 159 12434.98 93.97 55186.40 88888.00 2008-06-07 10:34:33.875 159 12434.98 94.00 55186.40 88888.00 2008-06-07 10:34:34.000 159 12434.98 93.97 55186.38 88888.00 2008-06-07 10:34:34.125 159 12435.02 94.00 55186.38 88888.00 2008-06-07 10:34:34.250 159 12435.08 93.97 55186.38 88888.00 2008-06-07 10:34:34.375 159 12435.05 94.00 55186.38 88888.00 2008-06-07 10:34:34.500 159 12434.95 93.95 55186.38 88888.00 2008-06-07 10:34:34.625 159 12434.95 93.92 55186.38 88888.00 2008-06-07 10:34:34.750 159 12435.00 93.90 55186.38 88888.00 2008-06-07 10:34:34.875 159 12434.98 93.92 55186.38 88888.00 2008-06-07 10:34:35.000 159 12434.90 93.92 55186.40 88888.00 2008-06-07 10:34:35.125 159 12434.88 93.90 55186.40 88888.00 2008-06-07 10:34:35.250 159 12434.85 93.88 55186.40 88888.00 2008-06-07 10:34:35.375 159 12434.92 93.85 55186.40 88888.00 2008-06-07 10:34:35.500 159 12435.00 93.83 55186.40 88888.00 2008-06-07 10:34:35.625 159 12434.98 93.85 55186.40 88888.00 2008-06-07 10:34:35.750 159 12434.85 93.85 55186.38 88888.00 2008-06-07 10:34:35.875 159 12434.80 93.85 55186.38 88888.00 2008-06-07 10:34:36.000 159 12434.85 93.85 55186.38 88888.00 2008-06-07 10:34:36.125 159 12434.90 93.85 55186.40 88888.00 2008-06-07 10:34:36.250 159 12434.92 93.80 55186.40 88888.00 2008-06-07 10:34:36.375 159 12434.90 93.80 55186.40 88888.00 2008-06-07 10:34:36.500 159 12434.85 93.80 55186.40 88888.00 2008-06-07 10:34:36.625 159 12434.85 93.80 55186.38 88888.00 2008-06-07 10:34:36.750 159 12434.83 93.78 55186.38 88888.00 2008-06-07 10:34:36.875 159 12434.88 93.75 55186.35 88888.00 2008-06-07 10:34:37.000 159 12434.85 93.70 55186.32 88888.00 2008-06-07 10:34:37.125 159 12434.83 93.70 55186.32 88888.00 2008-06-07 10:34:37.250 159 12434.77 93.67 55186.35 88888.00 2008-06-07 10:34:37.375 159 12434.80 93.67 55186.38 88888.00 2008-06-07 10:34:37.500 159 12434.80 93.70 55186.38 88888.00 2008-06-07 10:34:37.625 159 12434.77 93.67 55186.35 88888.00 2008-06-07 10:34:37.750 159 12434.73 93.65 55186.35 88888.00 2008-06-07 10:34:37.875 159 12434.70 93.65 55186.38 88888.00 2008-06-07 10:34:38.000 159 12434.65 93.65 55186.38 88888.00 2008-06-07 10:34:38.125 159 12434.62 93.65 55186.38 88888.00 2008-06-07 10:34:38.250 159 12434.67 93.62 55186.35 88888.00 2008-06-07 10:34:38.375 159 12434.70 93.60 55186.32 88888.00 2008-06-07 10:34:38.500 159 12434.70 93.62 55186.32 88888.00 2008-06-07 10:34:38.625 159 12434.62 93.62 55186.32 88888.00 2008-06-07 10:34:38.750 159 12434.60 93.62 55186.35 88888.00 2008-06-07 10:34:38.875 159 12434.60 93.60 55186.35 88888.00 2008-06-07 10:34:39.000 159 12434.62 93.58 55186.35 88888.00 2008-06-07 10:34:39.125 159 12434.70 93.60 55186.35 88888.00 2008-06-07 10:34:39.250 159 12434.70 93.60 55186.32 88888.00 2008-06-07 10:34:39.375 159 12434.73 93.62 55186.30 88888.00 2008-06-07 10:34:39.500 159 12434.70 93.60 55186.32 88888.00 2008-06-07 10:34:39.625 159 12434.67 93.55 55186.30 88888.00 2008-06-07 10:34:39.750 159 12434.60 93.58 55186.30 88888.00 2008-06-07 10:34:39.875 159 12434.60 93.55 55186.30 88888.00 2008-06-07 10:34:40.000 159 12434.58 93.53 55186.30 88888.00 2008-06-07 10:34:40.125 159 12434.62 93.50 55186.32 88888.00 2008-06-07 10:34:40.250 159 12434.65 93.47 55186.38 88888.00 2008-06-07 10:34:40.375 159 12434.65 93.47 55186.35 88888.00 2008-06-07 10:34:40.500 159 12434.62 93.47 55186.35 88888.00 2008-06-07 10:34:40.625 159 12434.60 93.45 55186.32 88888.00 2008-06-07 10:34:40.750 159 12434.60 93.42 55186.32 88888.00 2008-06-07 10:34:40.875 159 12434.55 93.45 55186.32 88888.00 2008-06-07 10:34:41.000 159 12434.55 93.42 55186.32 88888.00 2008-06-07 10:34:41.125 159 12434.55 93.40 55186.35 88888.00 2008-06-07 10:34:41.250 159 12434.58 93.38 55186.32 88888.00 2008-06-07 10:34:41.375 159 12434.58 93.40 55186.28 88888.00 2008-06-07 10:34:41.500 159 12434.62 93.35 55186.28 88888.00 2008-06-07 10:34:41.625 159 12434.73 93.35 55186.28 88888.00 2008-06-07 10:34:41.750 159 12434.73 93.35 55186.28 88888.00 2008-06-07 10:34:41.875 159 12434.65 93.30 55186.28 88888.00 2008-06-07 10:34:42.000 159 12434.58 93.30 55186.30 88888.00 2008-06-07 10:34:42.125 159 12434.58 93.28 55186.30 88888.00 2008-06-07 10:34:42.250 159 12434.60 93.28 55186.28 88888.00 2008-06-07 10:34:42.375 159 12434.65 93.28 55186.28 88888.00 2008-06-07 10:34:42.500 159 12434.62 93.28 55186.28 88888.00 2008-06-07 10:34:42.625 159 12434.60 93.22 55186.25 88888.00 2008-06-07 10:34:42.750 159 12434.60 93.22 55186.25 88888.00 2008-06-07 10:34:42.875 159 12434.55 93.25 55186.22 88888.00 2008-06-07 10:34:43.000 159 12434.58 93.20 55186.20 88888.00 2008-06-07 10:34:43.125 159 12434.60 93.20 55186.20 88888.00 2008-06-07 10:34:43.250 159 12434.58 93.17 55186.18 88888.00 2008-06-07 10:34:43.375 159 12434.58 93.17 55186.18 88888.00 2008-06-07 10:34:43.500 159 12434.60 93.17 55186.18 88888.00 2008-06-07 10:34:43.625 159 12434.62 93.15 55186.18 88888.00 2008-06-07 10:34:43.750 159 12434.60 93.15 55186.20 88888.00 2008-06-07 10:34:43.875 159 12434.60 93.10 55186.22 88888.00 2008-06-07 10:34:44.000 159 12434.67 93.10 55186.20 88888.00 2008-06-07 10:34:44.125 159 12434.70 93.08 55186.20 88888.00 2008-06-07 10:34:44.250 159 12434.67 93.05 55186.22 88888.00 2008-06-07 10:34:44.375 159 12434.65 93.05 55186.20 88888.00 2008-06-07 10:34:44.500 159 12434.62 93.03 55186.22 88888.00 2008-06-07 10:34:44.625 159 12434.60 93.00 55186.22 88888.00 2008-06-07 10:34:44.750 159 12434.52 92.97 55186.22 88888.00 2008-06-07 10:34:44.875 159 12434.58 92.97 55186.15 88888.00 2008-06-07 10:34:45.000 159 12434.62 92.97 55186.15 88888.00 2008-06-07 10:34:45.125 159 12434.65 92.97 55186.18 88888.00 2008-06-07 10:34:45.250 159 12434.62 92.95 55186.15 88888.00 2008-06-07 10:34:45.375 159 12434.55 92.95 55186.15 88888.00 2008-06-07 10:34:45.500 159 12434.52 92.95 55186.12 88888.00 2008-06-07 10:34:45.625 159 12434.50 92.92 55186.12 88888.00 2008-06-07 10:34:45.750 159 12434.55 92.92 55186.12 88888.00 2008-06-07 10:34:45.875 159 12434.58 92.90 55186.15 88888.00 2008-06-07 10:34:46.000 159 12434.58 92.90 55186.12 88888.00 2008-06-07 10:34:46.125 159 12434.55 92.90 55186.10 88888.00 2008-06-07 10:34:46.250 159 12434.55 92.88 55186.07 88888.00 2008-06-07 10:34:46.375 159 12434.58 92.88 55186.07 88888.00 2008-06-07 10:34:46.500 159 12434.58 92.88 55186.07 88888.00 2008-06-07 10:34:46.625 159 12434.60 92.85 55186.07 88888.00 2008-06-07 10:34:46.750 159 12434.65 92.85 55186.10 88888.00 2008-06-07 10:34:46.875 159 12434.67 92.83 55186.12 88888.00 2008-06-07 10:34:47.000 159 12434.67 92.83 55186.12 88888.00 2008-06-07 10:34:47.125 159 12434.65 92.83 55186.10 88888.00 2008-06-07 10:34:47.250 159 12434.67 92.80 55186.10 88888.00 2008-06-07 10:34:47.375 159 12434.73 92.83 55186.07 88888.00 2008-06-07 10:34:47.500 159 12434.73 92.83 55186.05 88888.00 2008-06-07 10:34:47.625 159 12434.70 92.80 55186.03 88888.00 2008-06-07 10:34:47.750 159 12434.67 92.80 55186.05 88888.00 2008-06-07 10:34:47.875 159 12434.73 92.80 55186.03 88888.00 2008-06-07 10:34:48.000 159 12434.73 92.80 55186.03 88888.00 2008-06-07 10:34:48.125 159 12434.73 92.80 55186.03 88888.00 2008-06-07 10:34:48.250 159 12434.75 92.78 55186.03 88888.00 2008-06-07 10:34:48.375 159 12434.73 92.78 55186.03 88888.00 2008-06-07 10:34:48.500 159 12434.67 92.75 55186.03 88888.00 2008-06-07 10:34:48.625 159 12434.73 92.78 55186.05 88888.00 2008-06-07 10:34:48.750 159 12434.80 92.75 55186.05 88888.00 2008-06-07 10:34:48.875 159 12434.75 92.75 55186.00 88888.00 2008-06-07 10:34:49.000 159 12434.70 92.72 55185.97 88888.00 2008-06-07 10:34:49.125 159 12434.73 92.72 55185.95 88888.00 2008-06-07 10:34:49.250 159 12434.80 92.72 55186.00 88888.00 2008-06-07 10:34:49.375 159 12434.80 92.72 55185.97 88888.00 2008-06-07 10:34:49.500 159 12434.83 92.75 55185.95 88888.00 2008-06-07 10:34:49.625 159 12434.85 92.70 55185.95 88888.00 2008-06-07 10:34:49.750 159 12434.90 92.70 55185.95 88888.00 2008-06-07 10:34:49.875 159 12434.85 92.70 55185.95 88888.00 2008-06-07 10:34:50.000 159 12434.77 92.70 55185.93 88888.00 2008-06-07 10:34:50.125 159 12434.83 92.70 55185.95 88888.00 2008-06-07 10:34:50.250 159 12434.83 92.72 55185.93 88888.00 2008-06-07 10:34:50.375 159 12434.88 92.72 55185.90 88888.00 2008-06-07 10:34:50.500 159 12434.88 92.70 55185.88 88888.00 2008-06-07 10:34:50.625 159 12434.85 92.70 55185.90 88888.00 2008-06-07 10:34:50.750 159 12434.85 92.72 55185.90 88888.00 2008-06-07 10:34:50.875 159 12434.88 92.72 55185.88 88888.00 2008-06-07 10:34:51.000 159 12434.85 92.72 55185.88 88888.00 2008-06-07 10:34:51.125 159 12434.85 92.72 55185.88 88888.00 2008-06-07 10:34:51.250 159 12434.90 92.72 55185.90 88888.00 2008-06-07 10:34:51.375 159 12434.90 92.72 55185.88 88888.00 2008-06-07 10:34:51.500 159 12434.92 92.72 55185.88 88888.00 2008-06-07 10:34:51.625 159 12434.92 92.75 55185.85 88888.00 2008-06-07 10:34:51.750 159 12434.92 92.72 55185.85 88888.00 2008-06-07 10:34:51.875 159 12434.88 92.70 55185.88 88888.00 2008-06-07 10:34:52.000 159 12434.88 92.70 55185.85 88888.00 2008-06-07 10:34:52.125 159 12434.90 92.72 55185.85 88888.00 2008-06-07 10:34:52.250 159 12434.90 92.72 55185.85 88888.00 2008-06-07 10:34:52.375 159 12434.90 92.72 55185.85 88888.00 2008-06-07 10:34:52.500 159 12434.90 92.72 55185.88 88888.00 2008-06-07 10:34:52.625 159 12434.92 92.70 55185.85 88888.00 2008-06-07 10:34:52.750 159 12434.92 92.70 55185.85 88888.00 2008-06-07 10:34:52.875 159 12434.92 92.70 55185.85 88888.00 2008-06-07 10:34:53.000 159 12434.85 92.67 55185.85 88888.00 2008-06-07 10:34:53.125 159 12434.80 92.67 55185.82 88888.00 2008-06-07 10:34:53.250 159 12434.77 92.65 55185.82 88888.00 2008-06-07 10:34:53.375 159 12434.80 92.67 55185.80 88888.00 2008-06-07 10:34:53.500 159 12434.80 92.67 55185.80 88888.00 2008-06-07 10:34:53.625 159 12434.83 92.67 55185.82 88888.00 2008-06-07 10:34:53.750 159 12434.80 92.67 55185.82 88888.00 2008-06-07 10:34:53.875 159 12434.80 92.65 55185.85 88888.00 2008-06-07 10:34:54.000 159 12434.83 92.62 55185.80 88888.00 2008-06-07 10:34:54.125 159 12434.83 92.62 55185.80 88888.00 2008-06-07 10:34:54.250 159 12434.88 92.60 55185.78 88888.00 2008-06-07 10:34:54.375 159 12434.88 92.62 55185.78 88888.00 2008-06-07 10:34:54.500 159 12434.88 92.62 55185.72 88888.00 2008-06-07 10:34:54.625 159 12434.85 92.60 55185.72 88888.00 2008-06-07 10:34:54.750 159 12434.90 92.60 55185.72 88888.00 2008-06-07 10:34:54.875 159 12434.88 92.58 55185.72 88888.00 2008-06-07 10:34:55.000 159 12434.83 92.58 55185.72 88888.00 2008-06-07 10:34:55.125 159 12434.85 92.58 55185.72 88888.00 2008-06-07 10:34:55.250 159 12434.83 92.55 55185.72 88888.00 2008-06-07 10:34:55.375 159 12434.80 92.58 55185.70 88888.00 2008-06-07 10:34:55.500 159 12434.77 92.58 55185.70 88888.00 2008-06-07 10:34:55.625 159 12434.88 92.55 55185.72 88888.00 2008-06-07 10:34:55.750 159 12434.90 92.55 55185.72 88888.00 2008-06-07 10:34:55.875 159 12434.90 92.53 55185.72 88888.00 2008-06-07 10:34:56.000 159 12434.90 92.53 55185.70 88888.00 2008-06-07 10:34:56.125 159 12434.85 92.50 55185.70 88888.00 2008-06-07 10:34:56.250 159 12434.90 92.50 55185.68 88888.00 2008-06-07 10:34:56.375 159 12434.95 92.53 55185.65 88888.00 2008-06-07 10:34:56.500 159 12434.92 92.53 55185.65 88888.00 2008-06-07 10:34:56.625 159 12434.90 92.50 55185.65 88888.00 2008-06-07 10:34:56.750 159 12434.92 92.50 55185.65 88888.00 2008-06-07 10:34:56.875 159 12434.85 92.50 55185.65 88888.00 2008-06-07 10:34:57.000 159 12434.83 92.53 55185.65 88888.00 2008-06-07 10:34:57.125 159 12434.83 92.53 55185.65 88888.00 2008-06-07 10:34:57.250 159 12434.83 92.47 55185.65 88888.00 2008-06-07 10:34:57.375 159 12434.90 92.47 55185.65 88888.00 2008-06-07 10:34:57.500 159 12434.88 92.45 55185.68 88888.00 2008-06-07 10:34:57.625 159 12434.83 92.47 55185.70 88888.00 2008-06-07 10:34:57.750 159 12434.80 92.50 55185.70 88888.00 2008-06-07 10:34:57.875 159 12434.80 92.47 55185.68 88888.00 2008-06-07 10:34:58.000 159 12434.83 92.45 55185.65 88888.00 2008-06-07 10:34:58.125 159 12434.83 92.45 55185.62 88888.00 2008-06-07 10:34:58.250 159 12434.80 92.45 55185.62 88888.00 2008-06-07 10:34:58.375 159 12434.80 92.45 55185.62 88888.00 2008-06-07 10:34:58.500 159 12434.83 92.45 55185.60 88888.00 2008-06-07 10:34:58.625 159 12434.88 92.45 55185.60 88888.00 2008-06-07 10:34:58.750 159 12434.92 92.45 55185.60 88888.00 2008-06-07 10:34:58.875 159 12434.92 92.47 55185.60 88888.00 2008-06-07 10:34:59.000 159 12434.90 92.45 55185.60 88888.00 2008-06-07 10:34:59.125 159 12434.88 92.45 55185.57 88888.00 2008-06-07 10:34:59.250 159 12434.90 92.45 55185.57 88888.00 2008-06-07 10:34:59.375 159 12434.98 92.45 55185.55 88888.00 2008-06-07 10:34:59.500 159 12435.02 92.47 55185.55 88888.00 2008-06-07 10:34:59.625 159 12434.98 92.45 55185.55 88888.00 2008-06-07 10:34:59.750 159 12434.98 92.45 55185.55 88888.00 2008-06-07 10:34:59.875 159 12434.98 92.45 55185.53 88888.00 2008-06-07 10:35:00.000 159 12435.02 92.45 55185.53 88888.00 2008-06-07 10:35:00.125 159 12435.02 92.50 55185.50 88888.00 2008-06-07 10:35:00.250 159 12434.95 92.47 55185.50 88888.00 2008-06-07 10:35:00.375 159 12434.92 92.50 55185.50 88888.00 2008-06-07 10:35:00.500 159 12434.92 92.50 55185.53 88888.00 2008-06-07 10:35:00.625 159 12434.92 92.50 55185.50 88888.00 2008-06-07 10:35:00.750 159 12434.98 92.50 55185.47 88888.00 2008-06-07 10:35:00.875 159 12435.02 92.53 55185.47 88888.00 2008-06-07 10:35:01.000 159 12435.00 92.53 55185.45 88888.00 2008-06-07 10:35:01.125 159 12434.95 92.53 55185.47 88888.00 2008-06-07 10:35:01.250 159 12434.90 92.53 55185.47 88888.00 2008-06-07 10:35:01.375 159 12435.02 92.53 55185.45 88888.00 2008-06-07 10:35:01.500 159 12435.05 92.50 55185.43 88888.00 2008-06-07 10:35:01.625 159 12435.05 92.50 55185.45 88888.00 2008-06-07 10:35:01.750 159 12435.02 92.50 55185.45 88888.00 2008-06-07 10:35:01.875 159 12435.05 92.50 55185.43 88888.00 2008-06-07 10:35:02.000 159 12435.10 92.50 55185.40 88888.00 2008-06-07 10:35:02.125 159 12435.15 92.47 55185.43 88888.00 2008-06-07 10:35:02.250 159 12435.12 92.47 55185.43 88888.00 2008-06-07 10:35:02.375 159 12435.12 92.47 55185.40 88888.00 2008-06-07 10:35:02.500 159 12435.15 92.50 55185.43 88888.00 2008-06-07 10:35:02.625 159 12435.10 92.53 55185.43 88888.00 2008-06-07 10:35:02.750 159 12435.02 92.53 55185.38 88888.00 2008-06-07 10:35:02.875 159 12435.08 92.53 55185.35 88888.00 2008-06-07 10:35:03.000 159 12435.15 92.50 55185.35 88888.00 2008-06-07 10:35:03.125 159 12435.15 92.53 55185.38 88888.00 2008-06-07 10:35:03.250 159 12435.15 92.53 55185.38 88888.00 2008-06-07 10:35:03.375 159 12435.15 92.55 55185.35 88888.00 2008-06-07 10:35:03.500 159 12435.12 92.53 55185.35 88888.00 2008-06-07 10:35:03.625 159 12435.10 92.53 55185.32 88888.00 2008-06-07 10:35:03.750 159 12435.12 92.55 55185.32 88888.00 2008-06-07 10:35:03.875 159 12435.12 92.55 55185.35 88888.00 2008-06-07 10:35:04.000 159 12435.15 92.55 55185.32 88888.00 2008-06-07 10:35:04.125 159 12435.15 92.55 55185.30 88888.00 2008-06-07 10:35:04.250 159 12435.20 92.58 55185.30 88888.00 2008-06-07 10:35:04.375 159 12435.23 92.60 55185.28 88888.00 2008-06-07 10:35:04.500 159 12435.17 92.60 55185.28 88888.00 2008-06-07 10:35:04.625 159 12435.12 92.62 55185.28 88888.00 2008-06-07 10:35:04.750 159 12435.10 92.62 55185.30 88888.00 2008-06-07 10:35:04.875 159 12435.17 92.62 55185.30 88888.00 2008-06-07 10:35:05.000 159 12435.20 92.62 55185.28 88888.00 2008-06-07 10:35:05.125 159 12435.10 92.62 55185.25 88888.00 2008-06-07 10:35:05.250 159 12435.00 92.62 55185.25 88888.00 2008-06-07 10:35:05.375 159 12435.02 92.65 55185.22 88888.00 2008-06-07 10:35:05.500 159 12435.02 92.65 55185.22 88888.00 2008-06-07 10:35:05.625 159 12435.02 92.65 55185.20 88888.00 2008-06-07 10:35:05.750 159 12435.08 92.62 55185.22 88888.00 2008-06-07 10:35:05.875 159 12435.12 92.65 55185.20 88888.00 2008-06-07 10:35:06.000 159 12435.20 92.67 55185.18 88888.00 2008-06-07 10:35:06.125 159 12435.15 92.65 55185.18 88888.00 2008-06-07 10:35:06.250 159 12435.02 92.65 55185.18 88888.00 2008-06-07 10:35:06.375 159 12435.02 92.67 55185.18 88888.00 2008-06-07 10:35:06.500 159 12435.08 92.65 55185.18 88888.00 2008-06-07 10:35:06.625 159 12435.08 92.65 55185.18 88888.00 2008-06-07 10:35:06.750 159 12435.12 92.65 55185.18 88888.00 2008-06-07 10:35:06.875 159 12435.10 92.67 55185.18 88888.00 2008-06-07 10:35:07.000 159 12435.10 92.67 55185.18 88888.00 2008-06-07 10:35:07.125 159 12435.15 92.70 55185.12 88888.00 2008-06-07 10:35:07.250 159 12435.17 92.70 55185.15 88888.00 2008-06-07 10:35:07.375 159 12435.23 92.70 55185.12 88888.00 2008-06-07 10:35:07.500 159 12435.23 92.70 55185.10 88888.00 2008-06-07 10:35:07.625 159 12435.17 92.70 55185.07 88888.00 2008-06-07 10:35:07.750 159 12435.12 92.70 55185.07 88888.00 2008-06-07 10:35:07.875 159 12435.17 92.72 55185.05 88888.00 2008-06-07 10:35:08.000 159 12435.20 92.72 55185.05 88888.00 2008-06-07 10:35:08.125 159 12435.20 92.72 55185.05 88888.00 2008-06-07 10:35:08.250 159 12435.23 92.72 55185.07 88888.00 2008-06-07 10:35:08.375 159 12435.23 92.70 55185.05 88888.00 2008-06-07 10:35:08.500 159 12435.23 92.70 55185.03 88888.00 2008-06-07 10:35:08.625 159 12435.23 92.70 55185.05 88888.00 2008-06-07 10:35:08.750 159 12435.23 92.72 55185.05 88888.00 2008-06-07 10:35:08.875 159 12435.23 92.70 55185.05 88888.00 2008-06-07 10:35:09.000 159 12435.20 92.67 55185.00 88888.00 2008-06-07 10:35:09.125 159 12435.25 92.70 55185.00 88888.00 2008-06-07 10:35:09.250 159 12435.23 92.67 55185.00 88888.00 2008-06-07 10:35:09.375 159 12435.25 92.70 55185.00 88888.00 2008-06-07 10:35:09.500 159 12435.25 92.72 55184.97 88888.00 2008-06-07 10:35:09.625 159 12435.23 92.70 55184.97 88888.00 2008-06-07 10:35:09.750 159 12435.23 92.70 55184.97 88888.00 2008-06-07 10:35:09.875 159 12435.25 92.70 55184.97 88888.00 2008-06-07 10:35:10.000 159 12435.20 92.67 55184.93 88888.00 2008-06-07 10:35:10.125 159 12435.20 92.65 55184.93 88888.00 2008-06-07 10:35:10.250 159 12435.15 92.65 55184.95 88888.00 2008-06-07 10:35:10.375 159 12435.23 92.65 55184.95 88888.00 2008-06-07 10:35:10.500 159 12435.30 92.65 55184.95 88888.00 2008-06-07 10:35:10.625 159 12435.30 92.65 55184.93 88888.00 2008-06-07 10:35:10.750 159 12435.27 92.67 55184.90 88888.00 2008-06-07 10:35:10.875 159 12435.23 92.67 55184.90 88888.00 2008-06-07 10:35:11.000 159 12435.30 92.65 55184.88 88888.00 2008-06-07 10:35:11.125 159 12435.30 92.62 55184.90 88888.00 2008-06-07 10:35:11.250 159 12435.25 92.60 55184.93 88888.00 2008-06-07 10:35:11.375 159 12435.25 92.62 55184.90 88888.00 2008-06-07 10:35:11.500 159 12435.25 92.62 55184.90 88888.00 2008-06-07 10:35:11.625 159 12435.27 92.62 55184.88 88888.00 2008-06-07 10:35:11.750 159 12435.27 92.60 55184.88 88888.00 2008-06-07 10:35:11.875 159 12435.30 92.62 55184.85 88888.00 2008-06-07 10:35:12.000 159 12435.33 92.60 55184.85 88888.00 2008-06-07 10:35:12.125 159 12435.33 92.62 55184.85 88888.00 2008-06-07 10:35:12.250 159 12435.23 92.58 55184.85 88888.00 2008-06-07 10:35:12.375 159 12435.23 92.58 55184.82 88888.00 2008-06-07 10:35:12.500 159 12435.27 92.58 55184.78 88888.00 2008-06-07 10:35:12.625 159 12435.33 92.55 55184.80 88888.00 2008-06-07 10:35:12.750 159 12435.30 92.53 55184.82 88888.00 2008-06-07 10:35:12.875 159 12435.30 92.53 55184.80 88888.00 2008-06-07 10:35:13.000 159 12435.33 92.50 55184.78 88888.00 2008-06-07 10:35:13.125 159 12435.33 92.50 55184.78 88888.00 2008-06-07 10:35:13.250 159 12435.35 92.45 55184.80 88888.00 2008-06-07 10:35:13.375 159 12435.40 92.47 55184.78 88888.00 2008-06-07 10:35:13.500 159 12435.40 92.47 55184.78 88888.00 2008-06-07 10:35:13.625 159 12435.38 92.45 55184.75 88888.00 2008-06-07 10:35:13.750 159 12435.38 92.45 55184.78 88888.00 2008-06-07 10:35:13.875 159 12435.30 92.42 55184.78 88888.00 2008-06-07 10:35:14.000 159 12435.27 92.38 55184.72 88888.00 2008-06-07 10:35:14.125 159 12435.35 92.38 55184.72 88888.00 2008-06-07 10:35:14.250 159 12435.38 92.38 55184.72 88888.00 2008-06-07 10:35:14.375 159 12435.38 92.40 55184.70 88888.00 2008-06-07 10:35:14.500 159 12435.42 92.38 55184.68 88888.00 2008-06-07 10:35:14.625 159 12435.40 92.38 55184.70 88888.00 2008-06-07 10:35:14.750 159 12435.38 92.35 55184.72 88888.00 2008-06-07 10:35:14.875 159 12435.38 92.33 55184.70 88888.00 2008-06-07 10:35:15.000 159 12435.38 92.30 55184.68 88888.00 2008-06-07 10:35:15.125 159 12435.38 92.28 55184.68 88888.00 2008-06-07 10:35:15.250 159 12435.40 92.30 55184.68 88888.00 2008-06-07 10:35:15.375 159 12435.42 92.30 55184.68 88888.00 2008-06-07 10:35:15.500 159 12435.40 92.33 55184.70 88888.00 2008-06-07 10:35:15.625 159 12435.40 92.28 55184.68 88888.00 2008-06-07 10:35:15.750 159 12435.40 92.25 55184.62 88888.00 2008-06-07 10:35:15.875 159 12435.42 92.30 55184.62 88888.00 2008-06-07 10:35:16.000 159 12435.38 92.30 55184.65 88888.00 2008-06-07 10:35:16.125 159 12435.35 92.25 55184.65 88888.00 2008-06-07 10:35:16.250 159 12435.35 92.25 55184.65 88888.00 2008-06-07 10:35:16.375 159 12435.42 92.25 55184.62 88888.00 2008-06-07 10:35:16.500 159 12435.45 92.25 55184.62 88888.00 2008-06-07 10:35:16.625 159 12435.45 92.25 55184.62 88888.00 2008-06-07 10:35:16.750 159 12435.42 92.22 55184.62 88888.00 2008-06-07 10:35:16.875 159 12435.48 92.22 55184.62 88888.00 2008-06-07 10:35:17.000 159 12435.42 92.22 55184.62 88888.00 2008-06-07 10:35:17.125 159 12435.40 92.22 55184.60 88888.00 2008-06-07 10:35:17.250 159 12435.38 92.20 55184.57 88888.00 2008-06-07 10:35:17.375 159 12435.42 92.22 55184.53 88888.00 2008-06-07 10:35:17.500 159 12435.45 92.22 55184.57 88888.00 2008-06-07 10:35:17.625 159 12435.45 92.20 55184.60 88888.00 2008-06-07 10:35:17.750 159 12435.45 92.20 55184.57 88888.00 2008-06-07 10:35:17.875 159 12435.48 92.20 55184.55 88888.00 2008-06-07 10:35:18.000 159 12435.48 92.20 55184.50 88888.00 2008-06-07 10:35:18.125 159 12435.45 92.22 55184.55 88888.00 2008-06-07 10:35:18.250 159 12435.45 92.20 55184.53 88888.00 2008-06-07 10:35:18.375 159 12435.48 92.22 55184.50 88888.00 2008-06-07 10:35:18.500 159 12435.48 92.25 55184.47 88888.00 2008-06-07 10:35:18.625 159 12435.50 92.25 55184.47 88888.00 2008-06-07 10:35:18.750 159 12435.52 92.28 55184.47 88888.00 2008-06-07 10:35:18.875 159 12435.50 92.25 55184.50 88888.00 2008-06-07 10:35:19.000 159 12435.52 92.22 55184.45 88888.00 2008-06-07 10:35:19.125 159 12435.62 92.25 55184.40 88888.00 2008-06-07 10:35:19.250 159 12435.60 92.25 55184.43 88888.00 2008-06-07 10:35:19.375 159 12435.67 92.28 55184.40 88888.00 2008-06-07 10:35:19.500 159 12435.65 92.30 55184.40 88888.00 2008-06-07 10:35:19.625 159 12435.62 92.30 55184.40 88888.00 2008-06-07 10:35:19.750 159 12435.62 92.33 55184.40 88888.00 2008-06-07 10:35:19.875 159 12435.62 92.35 55184.40 88888.00 2008-06-07 10:35:20.000 159 12435.65 92.35 55184.38 88888.00 2008-06-07 10:35:20.125 159 12435.65 92.35 55184.38 88888.00 2008-06-07 10:35:20.250 159 12435.70 92.35 55184.32 88888.00 2008-06-07 10:35:20.375 159 12435.67 92.38 55184.32 88888.00 2008-06-07 10:35:20.500 159 12435.62 92.38 55184.30 88888.00 2008-06-07 10:35:20.625 159 12435.65 92.38 55184.32 88888.00 2008-06-07 10:35:20.750 159 12435.62 92.42 55184.30 88888.00 2008-06-07 10:35:20.875 159 12435.67 92.42 55184.28 88888.00 2008-06-07 10:35:21.000 159 12435.75 92.42 55184.30 88888.00 2008-06-07 10:35:21.125 159 12435.73 92.42 55184.35 88888.00 2008-06-07 10:35:21.250 159 12435.70 92.42 55184.30 88888.00 2008-06-07 10:35:21.375 159 12435.73 92.45 55184.25 88888.00 2008-06-07 10:35:21.500 159 12435.62 92.45 55184.22 88888.00 2008-06-07 10:35:21.625 159 12435.58 92.45 55184.22 88888.00 2008-06-07 10:35:21.750 159 12435.60 92.45 55184.22 88888.00 2008-06-07 10:35:21.875 159 12435.67 92.45 55184.22 88888.00 2008-06-07 10:35:22.000 159 12435.73 92.45 55184.22 88888.00 2008-06-07 10:35:22.125 159 12435.73 92.42 55184.20 88888.00 2008-06-07 10:35:22.250 159 12435.73 92.42 55184.20 88888.00 2008-06-07 10:35:22.375 159 12435.75 92.42 55184.20 88888.00 2008-06-07 10:35:22.500 159 12435.75 92.40 55184.20 88888.00 2008-06-07 10:35:22.625 159 12435.75 92.40 55184.18 88888.00 2008-06-07 10:35:22.750 159 12435.77 92.40 55184.18 88888.00 2008-06-07 10:35:22.875 159 12435.77 92.40 55184.18 88888.00 2008-06-07 10:35:23.000 159 12435.77 92.40 55184.18 88888.00 2008-06-07 10:35:23.125 159 12435.83 92.40 55184.15 88888.00 2008-06-07 10:35:23.250 159 12435.88 92.35 55184.18 88888.00 2008-06-07 10:35:23.375 159 12435.90 92.38 55184.15 88888.00 2008-06-07 10:35:23.500 159 12435.92 92.35 55184.15 88888.00 2008-06-07 10:35:23.625 159 12435.90 92.33 55184.15 88888.00 2008-06-07 10:35:23.750 159 12435.88 92.35 55184.12 88888.00 2008-06-07 10:35:23.875 159 12435.83 92.35 55184.12 88888.00 2008-06-07 10:35:24.000 159 12435.85 92.35 55184.15 88888.00 2008-06-07 10:35:24.125 159 12435.85 92.33 55184.15 88888.00 2008-06-07 10:35:24.250 159 12435.83 92.30 55184.15 88888.00 2008-06-07 10:35:24.375 159 12435.83 92.33 55184.12 88888.00 2008-06-07 10:35:24.500 159 12435.80 92.33 55184.12 88888.00 2008-06-07 10:35:24.625 159 12435.77 92.33 55184.12 88888.00 2008-06-07 10:35:24.750 159 12435.83 92.33 55184.10 88888.00 2008-06-07 10:35:24.875 159 12435.88 92.33 55184.10 88888.00 2008-06-07 10:35:25.000 159 12435.88 92.30 55184.07 88888.00 2008-06-07 10:35:25.125 159 12435.88 92.30 55184.07 88888.00 2008-06-07 10:35:25.250 159 12435.77 92.28 55184.07 88888.00 2008-06-07 10:35:25.375 159 12435.83 92.30 55184.05 88888.00 2008-06-07 10:35:25.500 159 12435.83 92.30 55184.05 88888.00 2008-06-07 10:35:25.625 159 12435.88 92.30 55184.05 88888.00 2008-06-07 10:35:25.750 159 12435.90 92.30 55184.03 88888.00 2008-06-07 10:35:25.875 159 12435.85 92.30 55184.03 88888.00 2008-06-07 10:35:26.000 159 12435.83 92.28 55184.05 88888.00 2008-06-07 10:35:26.125 159 12435.77 92.28 55184.05 88888.00 2008-06-07 10:35:26.250 159 12435.75 92.30 55184.03 88888.00 2008-06-07 10:35:26.375 159 12435.83 92.30 55184.03 88888.00 2008-06-07 10:35:26.500 159 12435.85 92.33 55184.00 88888.00 2008-06-07 10:35:26.625 159 12435.80 92.30 55184.00 88888.00 2008-06-07 10:35:26.750 159 12435.80 92.30 55184.03 88888.00 2008-06-07 10:35:26.875 159 12435.83 92.30 55184.03 88888.00 2008-06-07 10:35:27.000 159 12435.88 92.33 55184.03 88888.00 2008-06-07 10:35:27.125 159 12435.85 92.35 55184.00 88888.00 2008-06-07 10:35:27.250 159 12435.77 92.33 55183.97 88888.00 2008-06-07 10:35:27.375 159 12435.75 92.35 55183.95 88888.00 2008-06-07 10:35:27.500 159 12435.77 92.38 55183.95 88888.00 2008-06-07 10:35:27.625 159 12435.80 92.38 55183.93 88888.00 2008-06-07 10:35:27.750 159 12435.80 92.38 55183.95 88888.00 2008-06-07 10:35:27.875 159 12435.75 92.38 55183.97 88888.00 2008-06-07 10:35:28.000 159 12435.73 92.38 55183.93 88888.00 2008-06-07 10:35:28.125 159 12435.67 92.40 55183.93 88888.00 2008-06-07 10:35:28.250 159 12435.67 92.42 55183.95 88888.00 2008-06-07 10:35:28.375 159 12435.73 92.42 55183.95 88888.00 2008-06-07 10:35:28.500 159 12435.73 92.42 55183.95 88888.00 2008-06-07 10:35:28.625 159 12435.65 92.42 55183.93 88888.00 2008-06-07 10:35:28.750 159 12435.60 92.42 55183.93 88888.00 2008-06-07 10:35:28.875 159 12435.65 92.47 55183.93 88888.00 2008-06-07 10:35:29.000 159 12435.67 92.47 55183.90 88888.00 2008-06-07 10:35:29.125 159 12435.67 92.50 55183.90 88888.00 2008-06-07 10:35:29.250 159 12435.62 92.50 55183.93 88888.00 2008-06-07 10:35:29.375 159 12435.58 92.50 55183.93 88888.00 2008-06-07 10:35:29.500 159 12435.55 92.53 55183.90 88888.00 2008-06-07 10:35:29.625 159 12435.58 92.53 55183.88 88888.00 2008-06-07 10:35:29.750 159 12435.58 92.53 55183.85 88888.00 2008-06-07 10:35:29.875 159 12435.50 92.55 55183.85 88888.00 2008-06-07 10:35:30.000 159 12435.55 92.55 55183.85 88888.00 2008-06-07 10:35:30.125 159 12435.58 92.55 55183.85 88888.00 2008-06-07 10:35:30.250 159 12435.52 92.50 55183.85 88888.00 2008-06-07 10:35:30.375 159 12435.52 92.55 55183.85 88888.00 2008-06-07 10:35:30.500 159 12435.52 92.55 55183.88 88888.00 2008-06-07 10:35:30.625 159 12435.50 92.55 55183.88 88888.00 2008-06-07 10:35:30.750 159 12435.52 92.55 55183.82 88888.00 2008-06-07 10:35:30.875 159 12435.50 92.55 55183.82 88888.00 2008-06-07 10:35:31.000 159 12435.52 92.53 55183.80 88888.00 2008-06-07 10:35:31.125 159 12435.58 92.53 55183.85 88888.00 2008-06-07 10:35:31.250 159 12435.48 92.50 55183.80 88888.00 2008-06-07 10:35:31.375 159 12435.55 92.55 55183.82 88888.00 2008-06-07 10:35:31.500 159 12435.52 92.53 55183.82 88888.00 2008-06-07 10:35:31.625 159 12435.50 92.53 55183.80 88888.00 2008-06-07 10:35:31.750 159 12435.48 92.55 55183.80 88888.00 2008-06-07 10:35:31.875 159 12435.48 92.55 55183.85 88888.00 2008-06-07 10:35:32.000 159 12435.48 92.53 55183.82 88888.00 2008-06-07 10:35:32.125 159 12435.48 92.53 55183.82 88888.00 2008-06-07 10:35:32.250 159 12435.50 92.47 55183.80 88888.00 2008-06-07 10:35:32.375 159 12435.50 92.47 55183.75 88888.00 2008-06-07 10:35:32.500 159 12435.52 92.47 55183.75 88888.00 2008-06-07 10:35:32.625 159 12435.50 92.50 55183.78 88888.00 2008-06-07 10:35:32.750 159 12435.40 92.50 55183.78 88888.00 2008-06-07 10:35:32.875 159 12435.40 92.47 55183.75 88888.00 2008-06-07 10:35:33.000 159 12435.45 92.47 55183.75 88888.00 2008-06-07 10:35:33.125 159 12435.45 92.47 55183.78 88888.00 2008-06-07 10:35:33.250 159 12435.35 92.47 55183.78 88888.00 2008-06-07 10:35:33.375 159 12435.40 92.50 55183.75 88888.00 2008-06-07 10:35:33.500 159 12435.42 92.47 55183.75 88888.00 2008-06-07 10:35:33.625 159 12435.42 92.47 55183.72 88888.00 2008-06-07 10:35:33.750 159 12435.42 92.47 55183.72 88888.00 2008-06-07 10:35:33.875 159 12435.48 92.50 55183.70 88888.00 2008-06-07 10:35:34.000 159 12435.45 92.50 55183.68 88888.00 2008-06-07 10:35:34.125 159 12435.42 92.47 55183.68 88888.00 2008-06-07 10:35:34.250 159 12435.33 92.47 55183.70 88888.00 2008-06-07 10:35:34.375 159 12435.30 92.47 55183.70 88888.00 2008-06-07 10:35:34.500 159 12435.27 92.47 55183.68 88888.00 2008-06-07 10:35:34.625 159 12435.25 92.50 55183.68 88888.00 2008-06-07 10:35:34.750 159 12435.25 92.50 55183.68 88888.00 2008-06-07 10:35:34.875 159 12435.25 92.50 55183.68 88888.00 2008-06-07 10:35:35.000 159 12435.27 92.47 55183.65 88888.00 2008-06-07 10:35:35.125 159 12435.30 92.50 55183.65 88888.00 2008-06-07 10:35:35.250 159 12435.30 92.50 55183.65 88888.00 2008-06-07 10:35:35.375 159 12435.27 92.50 55183.68 88888.00 2008-06-07 10:35:35.500 159 12435.23 92.50 55183.65 88888.00 2008-06-07 10:35:35.625 159 12435.25 92.50 55183.65 88888.00 2008-06-07 10:35:35.750 159 12435.23 92.53 55183.62 88888.00 2008-06-07 10:35:35.875 159 12435.23 92.53 55183.62 88888.00 2008-06-07 10:35:36.000 159 12435.23 92.53 55183.60 88888.00 2008-06-07 10:35:36.125 159 12435.20 92.53 55183.60 88888.00 2008-06-07 10:35:36.250 159 12435.17 92.53 55183.62 88888.00 2008-06-07 10:35:36.375 159 12435.23 92.53 55183.60 88888.00 2008-06-07 10:35:36.500 159 12435.25 92.53 55183.57 88888.00 2008-06-07 10:35:36.625 159 12435.25 92.53 55183.55 88888.00 2008-06-07 10:35:36.750 159 12435.23 92.55 55183.55 88888.00 2008-06-07 10:35:36.875 159 12435.23 92.53 55183.53 88888.00 2008-06-07 10:35:37.000 159 12435.20 92.55 55183.53 88888.00 2008-06-07 10:35:37.125 159 12435.20 92.55 55183.55 88888.00 2008-06-07 10:35:37.250 159 12435.25 92.53 55183.53 88888.00 2008-06-07 10:35:37.375 159 12435.27 92.55 55183.50 88888.00 2008-06-07 10:35:37.500 159 12435.27 92.55 55183.50 88888.00 2008-06-07 10:35:37.625 159 12435.30 92.55 55183.50 88888.00 2008-06-07 10:35:37.750 159 12435.27 92.55 55183.50 88888.00 2008-06-07 10:35:37.875 159 12435.27 92.55 55183.50 88888.00 2008-06-07 10:35:38.000 159 12435.20 92.55 55183.47 88888.00 2008-06-07 10:35:38.125 159 12435.20 92.58 55183.47 88888.00 2008-06-07 10:35:38.250 159 12435.20 92.55 55183.50 88888.00 2008-06-07 10:35:38.375 159 12435.23 92.58 55183.50 88888.00 2008-06-07 10:35:38.500 159 12435.20 92.58 55183.47 88888.00 2008-06-07 10:35:38.625 159 12435.23 92.58 55183.47 88888.00 2008-06-07 10:35:38.750 159 12435.23 92.60 55183.47 88888.00 2008-06-07 10:35:38.875 159 12435.23 92.60 55183.47 88888.00 2008-06-07 10:35:39.000 159 12435.15 92.58 55183.47 88888.00 2008-06-07 10:35:39.125 159 12435.10 92.60 55183.47 88888.00 2008-06-07 10:35:39.250 159 12435.05 92.60 55183.50 88888.00 2008-06-07 10:35:39.375 159 12435.12 92.62 55183.47 88888.00 2008-06-07 10:35:39.500 159 12435.17 92.62 55183.45 88888.00 2008-06-07 10:35:39.625 159 12435.12 92.62 55183.43 88888.00 2008-06-07 10:35:39.750 159 12435.10 92.62 55183.40 88888.00 2008-06-07 10:35:39.875 159 12435.15 92.62 55183.40 88888.00 2008-06-07 10:35:40.000 159 12435.15 92.62 55183.43 88888.00 2008-06-07 10:35:40.125 159 12435.12 92.60 55183.40 88888.00 2008-06-07 10:35:40.250 159 12435.08 92.60 55183.40 88888.00 2008-06-07 10:35:40.375 159 12435.10 92.62 55183.38 88888.00 2008-06-07 10:35:40.500 159 12435.10 92.62 55183.38 88888.00 2008-06-07 10:35:40.625 159 12435.05 92.65 55183.38 88888.00 2008-06-07 10:35:40.750 159 12435.05 92.67 55183.38 88888.00 2008-06-07 10:35:40.875 159 12435.08 92.62 55183.38 88888.00 2008-06-07 10:35:41.000 159 12435.15 92.65 55183.35 88888.00 2008-06-07 10:35:41.125 159 12435.12 92.67 55183.30 88888.00 2008-06-07 10:35:41.250 159 12435.08 92.67 55183.30 88888.00 2008-06-07 10:35:41.375 159 12435.10 92.70 55183.30 88888.00 2008-06-07 10:35:41.500 159 12435.08 92.67 55183.32 88888.00 2008-06-07 10:35:41.625 159 12435.10 92.70 55183.32 88888.00 2008-06-07 10:35:41.750 159 12435.12 92.72 55183.30 88888.00 2008-06-07 10:35:41.875 159 12435.10 92.75 55183.28 88888.00 2008-06-07 10:35:42.000 159 12435.12 92.72 55183.28 88888.00 2008-06-07 10:35:42.125 159 12435.15 92.72 55183.25 88888.00 2008-06-07 10:35:42.250 159 12435.17 92.75 55183.25 88888.00 2008-06-07 10:35:42.375 159 12435.15 92.75 55183.25 88888.00 2008-06-07 10:35:42.500 159 12435.12 92.78 55183.22 88888.00 2008-06-07 10:35:42.625 159 12435.15 92.80 55183.22 88888.00 2008-06-07 10:35:42.750 159 12435.12 92.83 55183.25 88888.00 2008-06-07 10:35:42.875 159 12435.12 92.80 55183.28 88888.00 2008-06-07 10:35:43.000 159 12435.12 92.83 55183.25 88888.00 2008-06-07 10:35:43.125 159 12435.12 92.80 55183.22 88888.00 2008-06-07 10:35:43.250 159 12435.17 92.78 55183.20 88888.00 2008-06-07 10:35:43.375 159 12435.20 92.80 55183.20 88888.00 2008-06-07 10:35:43.500 159 12435.20 92.80 55183.20 88888.00 2008-06-07 10:35:43.625 159 12435.12 92.80 55183.18 88888.00 2008-06-07 10:35:43.750 159 12435.12 92.83 55183.20 88888.00 2008-06-07 10:35:43.875 159 12435.17 92.83 55183.18 88888.00 2008-06-07 10:35:44.000 159 12435.20 92.80 55183.15 88888.00 2008-06-07 10:35:44.125 159 12435.12 92.80 55183.18 88888.00 2008-06-07 10:35:44.250 159 12435.10 92.80 55183.18 88888.00 2008-06-07 10:35:44.375 159 12435.10 92.80 55183.18 88888.00 2008-06-07 10:35:44.500 159 12435.15 92.80 55183.18 88888.00 2008-06-07 10:35:44.625 159 12435.20 92.80 55183.15 88888.00 2008-06-07 10:35:44.750 159 12435.17 92.78 55183.10 88888.00 2008-06-07 10:35:44.875 159 12435.12 92.78 55183.10 88888.00 2008-06-07 10:35:45.000 159 12435.08 92.80 55183.12 88888.00 2008-06-07 10:35:45.125 159 12435.10 92.78 55183.12 88888.00 2008-06-07 10:35:45.250 159 12435.10 92.78 55183.12 88888.00 2008-06-07 10:35:45.375 159 12435.10 92.75 55183.10 88888.00 2008-06-07 10:35:45.500 159 12435.10 92.78 55183.07 88888.00 2008-06-07 10:35:45.625 159 12435.12 92.78 55183.05 88888.00 2008-06-07 10:35:45.750 159 12435.15 92.78 55183.07 88888.00 2008-06-07 10:35:45.875 159 12435.05 92.75 55183.05 88888.00 2008-06-07 10:35:46.000 159 12434.98 92.75 55183.05 88888.00 2008-06-07 10:35:46.125 159 12435.00 92.75 55183.05 88888.00 2008-06-07 10:35:46.250 159 12435.02 92.75 55183.03 88888.00 2008-06-07 10:35:46.375 159 12435.12 92.75 55183.03 88888.00 2008-06-07 10:35:46.500 159 12435.15 92.72 55183.05 88888.00 2008-06-07 10:35:46.625 159 12435.12 92.70 55183.05 88888.00 2008-06-07 10:35:46.750 159 12435.05 92.67 55183.05 88888.00 2008-06-07 10:35:46.875 159 12435.00 92.67 55183.03 88888.00 2008-06-07 10:35:47.000 159 12435.05 92.67 55183.03 88888.00 2008-06-07 10:35:47.125 159 12435.10 92.65 55183.00 88888.00 2008-06-07 10:35:47.250 159 12435.05 92.62 55182.97 88888.00 2008-06-07 10:35:47.375 159 12435.10 92.62 55183.03 88888.00 2008-06-07 10:35:47.500 159 12435.15 92.62 55183.03 88888.00 2008-06-07 10:35:47.625 159 12435.12 92.60 55183.03 88888.00 2008-06-07 10:35:47.750 159 12435.08 92.60 55183.00 88888.00 2008-06-07 10:35:47.875 159 12435.10 92.62 55183.03 88888.00 2008-06-07 10:35:48.000 159 12435.12 92.60 55183.00 88888.00 2008-06-07 10:35:48.125 159 12435.08 92.60 55183.00 88888.00 2008-06-07 10:35:48.250 159 12435.02 92.58 55183.03 88888.00 2008-06-07 10:35:48.375 159 12435.10 92.60 55182.97 88888.00 2008-06-07 10:35:48.500 159 12435.10 92.55 55182.93 88888.00 2008-06-07 10:35:48.625 159 12435.08 92.55 55182.93 88888.00 2008-06-07 10:35:48.750 159 12435.10 92.55 55182.95 88888.00 2008-06-07 10:35:48.875 159 12435.10 92.55 55182.93 88888.00 2008-06-07 10:35:49.000 159 12435.08 92.53 55182.90 88888.00 2008-06-07 10:35:49.125 159 12435.02 92.50 55182.93 88888.00 2008-06-07 10:35:49.250 159 12434.98 92.47 55182.93 88888.00 2008-06-07 10:35:49.375 159 12435.02 92.50 55182.90 88888.00 2008-06-07 10:35:49.500 159 12435.05 92.50 55182.90 88888.00 2008-06-07 10:35:49.625 159 12435.08 92.50 55182.90 88888.00 2008-06-07 10:35:49.750 159 12435.10 92.50 55182.85 88888.00 2008-06-07 10:35:49.875 159 12435.05 92.47 55182.88 88888.00 2008-06-07 10:35:50.000 159 12435.00 92.47 55182.88 88888.00 2008-06-07 10:35:50.125 159 12434.98 92.50 55182.85 88888.00 2008-06-07 10:35:50.250 159 12434.98 92.45 55182.82 88888.00 2008-06-07 10:35:50.375 159 12434.98 92.47 55182.82 88888.00 2008-06-07 10:35:50.500 159 12434.98 92.45 55182.88 88888.00 2008-06-07 10:35:50.625 159 12434.95 92.45 55182.88 88888.00 2008-06-07 10:35:50.750 159 12434.92 92.45 55182.85 88888.00 2008-06-07 10:35:50.875 159 12434.92 92.42 55182.82 88888.00 2008-06-07 10:35:51.000 159 12435.00 92.40 55182.80 88888.00 2008-06-07 10:35:51.125 159 12434.98 92.38 55182.80 88888.00 2008-06-07 10:35:51.250 159 12434.92 92.33 55182.80 88888.00 2008-06-07 10:35:51.375 159 12434.90 92.35 55182.82 88888.00 2008-06-07 10:35:51.500 159 12434.95 92.35 55182.82 88888.00 2008-06-07 10:35:51.625 159 12434.88 92.30 55182.82 88888.00 2008-06-07 10:35:51.750 159 12434.80 92.28 55182.82 88888.00 2008-06-07 10:35:51.875 159 12434.80 92.20 55182.80 88888.00 2008-06-07 10:35:52.000 159 12434.80 92.20 55182.80 88888.00 2008-06-07 10:35:52.125 159 12434.77 92.17 55182.82 88888.00 2008-06-07 10:35:52.250 159 12434.70 92.17 55182.82 88888.00 2008-06-07 10:35:52.375 159 12434.65 92.15 55182.80 88888.00 2008-06-07 10:35:52.500 159 12434.60 92.12 55182.78 88888.00 2008-06-07 10:35:52.625 159 12434.58 92.10 55182.78 88888.00 2008-06-07 10:35:52.750 159 12434.65 92.10 55182.78 88888.00 2008-06-07 10:35:52.875 159 12434.60 92.10 55182.72 88888.00 2008-06-07 10:35:53.000 159 12434.58 92.08 55182.75 88888.00 2008-06-07 10:35:53.125 159 12434.52 92.08 55182.78 88888.00 2008-06-07 10:35:53.250 159 12434.50 92.03 55182.75 88888.00 2008-06-07 10:35:53.375 159 12434.52 92.03 55182.78 88888.00 2008-06-07 10:35:53.500 159 12434.58 92.03 55182.72 88888.00 2008-06-07 10:35:53.625 159 12434.55 92.05 55182.72 88888.00 2008-06-07 10:35:53.750 159 12434.52 92.00 55182.72 88888.00 2008-06-07 10:35:53.875 159 12434.48 92.00 55182.75 88888.00 2008-06-07 10:35:54.000 159 12434.48 91.97 55182.70 88888.00 2008-06-07 10:35:54.125 159 12434.52 92.00 55182.68 88888.00 2008-06-07 10:35:54.250 159 12434.55 91.97 55182.70 88888.00 2008-06-07 10:35:54.375 159 12434.52 92.00 55182.68 88888.00 2008-06-07 10:35:54.500 159 12434.45 92.00 55182.65 88888.00 2008-06-07 10:35:54.625 159 12434.42 92.03 55182.62 88888.00 2008-06-07 10:35:54.750 159 12434.45 92.03 55182.65 88888.00 2008-06-07 10:35:54.875 159 12434.45 92.03 55182.68 88888.00 2008-06-07 10:35:55.000 159 12434.45 92.00 55182.65 88888.00 2008-06-07 10:35:55.125 159 12434.48 92.00 55182.65 88888.00 2008-06-07 10:35:55.250 159 12434.40 91.97 55182.65 88888.00 2008-06-07 10:35:55.375 159 12434.48 92.00 55182.65 88888.00 2008-06-07 10:35:55.500 159 12434.50 92.00 55182.65 88888.00 2008-06-07 10:35:55.625 159 12434.50 92.03 55182.57 88888.00 2008-06-07 10:35:55.750 159 12434.38 92.03 55182.57 88888.00 2008-06-07 10:35:55.875 159 12434.35 92.03 55182.60 88888.00 2008-06-07 10:35:56.000 159 12434.38 92.05 55182.57 88888.00 2008-06-07 10:35:56.125 159 12434.40 92.05 55182.55 88888.00 2008-06-07 10:35:56.250 159 12434.40 92.08 55182.55 88888.00 2008-06-07 10:35:56.375 159 12434.48 92.10 55182.55 88888.00 2008-06-07 10:35:56.500 159 12434.50 92.10 55182.53 88888.00 2008-06-07 10:35:56.625 159 12434.50 92.10 55182.53 88888.00 2008-06-07 10:35:56.750 159 12434.52 92.12 55182.53 88888.00 2008-06-07 10:35:56.875 159 12434.58 92.15 55182.50 88888.00 2008-06-07 10:35:57.000 159 12434.55 92.15 55182.50 88888.00 2008-06-07 10:35:57.125 159 12434.62 92.15 55182.50 88888.00 2008-06-07 10:35:57.250 159 12434.65 92.17 55182.50 88888.00 2008-06-07 10:35:57.375 159 12434.62 92.17 55182.45 88888.00 2008-06-07 10:35:57.500 159 12434.58 92.20 55182.45 88888.00 2008-06-07 10:35:57.625 159 12434.62 92.22 55182.45 88888.00 2008-06-07 10:35:57.750 159 12434.62 92.20 55182.45 88888.00 2008-06-07 10:35:57.875 159 12434.67 92.25 55182.45 88888.00 2008-06-07 10:35:58.000 159 12434.65 92.25 55182.43 88888.00 2008-06-07 10:35:58.125 159 12434.62 92.28 55182.43 88888.00 2008-06-07 10:35:58.250 159 12434.65 92.28 55182.43 88888.00 2008-06-07 10:35:58.375 159 12434.62 92.25 55182.43 88888.00 2008-06-07 10:35:58.500 159 12434.58 92.25 55182.40 88888.00 2008-06-07 10:35:58.625 159 12434.62 92.28 55182.40 88888.00 2008-06-07 10:35:58.750 159 12434.70 92.25 55182.38 88888.00 2008-06-07 10:35:58.875 159 12434.70 92.28 55182.40 88888.00 2008-06-07 10:35:59.000 159 12434.67 92.25 55182.40 88888.00 2008-06-07 10:35:59.125 159 12434.67 92.30 55182.38 88888.00 2008-06-07 10:35:59.250 159 12434.62 92.28 55182.35 88888.00 2008-06-07 10:35:59.375 159 12434.67 92.33 55182.32 88888.00 2008-06-07 10:35:59.500 159 12434.60 92.30 55182.32 88888.00 2008-06-07 10:35:59.625 159 12434.67 92.30 55182.32 88888.00 2008-06-07 10:35:59.750 159 12434.70 92.28 55182.32 88888.00 2008-06-07 10:35:59.875 159 12434.67 92.28 55182.30 88888.00 2008-06-07 10:36:00.000 159 12434.67 92.30 55182.28 88888.00 2008-06-07 10:36:00.125 159 12434.65 92.30 55182.25 88888.00 2008-06-07 10:36:00.250 159 12434.62 92.30 55182.28 88888.00 2008-06-07 10:36:00.375 159 12434.67 92.30 55182.25 88888.00 2008-06-07 10:36:00.500 159 12434.70 92.30 55182.25 88888.00 2008-06-07 10:36:00.625 159 12434.70 92.30 55182.22 88888.00 2008-06-07 10:36:00.750 159 12434.67 92.28 55182.20 88888.00 2008-06-07 10:36:00.875 159 12434.62 92.33 55182.25 88888.00 2008-06-07 10:36:01.000 159 12434.58 92.33 55182.25 88888.00 2008-06-07 10:36:01.125 159 12434.62 92.33 55182.28 88888.00 2008-06-07 10:36:01.250 159 12434.60 92.33 55182.28 88888.00 2008-06-07 10:36:01.375 159 12434.62 92.33 55182.25 88888.00 2008-06-07 10:36:01.500 159 12434.60 92.30 55182.22 88888.00 2008-06-07 10:36:01.625 159 12434.60 92.30 55182.20 88888.00 2008-06-07 10:36:01.750 159 12434.62 92.33 55182.20 88888.00 2008-06-07 10:36:01.875 159 12434.67 92.33 55182.22 88888.00 2008-06-07 10:36:02.000 159 12434.65 92.33 55182.20 88888.00 2008-06-07 10:36:02.125 159 12434.67 92.33 55182.20 88888.00 2008-06-07 10:36:02.250 159 12434.60 92.33 55182.20 88888.00 2008-06-07 10:36:02.375 159 12434.55 92.35 55182.18 88888.00 2008-06-07 10:36:02.500 159 12434.60 92.35 55182.18 88888.00 2008-06-07 10:36:02.625 159 12434.65 92.38 55182.18 88888.00 2008-06-07 10:36:02.750 159 12434.60 92.40 55182.15 88888.00 2008-06-07 10:36:02.875 159 12434.60 92.40 55182.12 88888.00 2008-06-07 10:36:03.000 159 12434.60 92.38 55182.12 88888.00 2008-06-07 10:36:03.125 159 12434.65 92.38 55182.12 88888.00 2008-06-07 10:36:03.250 159 12434.65 92.38 55182.12 88888.00 2008-06-07 10:36:03.375 159 12434.65 92.35 55182.10 88888.00 2008-06-07 10:36:03.500 159 12434.62 92.38 55182.07 88888.00 2008-06-07 10:36:03.625 159 12434.60 92.38 55182.12 88888.00 2008-06-07 10:36:03.750 159 12434.60 92.40 55182.12 88888.00 2008-06-07 10:36:03.875 159 12434.65 92.42 55182.10 88888.00 2008-06-07 10:36:04.000 159 12434.67 92.42 55182.07 88888.00 2008-06-07 10:36:04.125 159 12434.73 92.42 55182.10 88888.00 2008-06-07 10:36:04.250 159 12434.73 92.45 55182.07 88888.00 2008-06-07 10:36:04.375 159 12434.75 92.45 55182.07 88888.00 2008-06-07 10:36:04.500 159 12434.67 92.42 55182.07 88888.00 2008-06-07 10:36:04.625 159 12434.70 92.45 55182.07 88888.00 2008-06-07 10:36:04.750 159 12434.65 92.45 55182.07 88888.00 2008-06-07 10:36:04.875 159 12434.73 92.45 55182.03 88888.00 2008-06-07 10:36:05.000 159 12434.83 92.42 55182.00 88888.00 2008-06-07 10:36:05.125 159 12434.83 92.45 55182.00 88888.00 2008-06-07 10:36:05.250 159 12434.80 92.42 55182.00 88888.00 2008-06-07 10:36:05.375 159 12434.83 92.45 55181.97 88888.00 2008-06-07 10:36:05.500 159 12434.80 92.42 55181.97 88888.00 2008-06-07 10:36:05.625 159 12434.80 92.45 55181.97 88888.00 2008-06-07 10:36:05.750 159 12434.85 92.45 55182.00 88888.00 2008-06-07 10:36:05.875 159 12434.90 92.47 55182.03 88888.00 2008-06-07 10:36:06.000 159 12434.92 92.47 55181.97 88888.00 2008-06-07 10:36:06.125 159 12434.90 92.47 55181.97 88888.00 2008-06-07 10:36:06.250 159 12434.83 92.45 55181.95 88888.00 2008-06-07 10:36:06.375 159 12434.83 92.47 55181.95 88888.00 2008-06-07 10:36:06.500 159 12434.85 92.47 55181.93 88888.00 2008-06-07 10:36:06.625 159 12434.88 92.45 55181.93 88888.00 2008-06-07 10:36:06.750 159 12434.85 92.47 55181.90 88888.00 2008-06-07 10:36:06.875 159 12434.95 92.50 55181.88 88888.00 2008-06-07 10:36:07.000 159 12435.00 92.47 55181.88 88888.00 2008-06-07 10:36:07.125 159 12435.00 92.47 55181.88 88888.00 2008-06-07 10:36:07.250 159 12435.02 92.50 55181.88 88888.00 2008-06-07 10:36:07.375 159 12435.12 92.50 55181.85 88888.00 2008-06-07 10:36:07.500 159 12435.15 92.47 55181.85 88888.00 2008-06-07 10:36:07.625 159 12435.12 92.47 55181.85 88888.00 2008-06-07 10:36:07.750 159 12435.08 92.50 55181.82 88888.00 2008-06-07 10:36:07.875 159 12435.02 92.50 55181.80 88888.00 2008-06-07 10:36:08.000 159 12435.08 92.50 55181.80 88888.00 2008-06-07 10:36:08.125 159 12435.12 92.50 55181.78 88888.00 2008-06-07 10:36:08.250 159 12435.15 92.47 55181.78 88888.00 2008-06-07 10:36:08.375 159 12435.17 92.47 55181.75 88888.00 2008-06-07 10:36:08.500 159 12435.12 92.50 55181.78 88888.00 2008-06-07 10:36:08.625 159 12435.17 92.50 55181.78 88888.00 2008-06-07 10:36:08.750 159 12435.25 92.50 55181.75 88888.00 2008-06-07 10:36:08.875 159 12435.30 92.50 55181.70 88888.00 2008-06-07 10:36:09.000 159 12435.33 92.53 55181.72 88888.00 2008-06-07 10:36:09.125 159 12435.33 92.55 55181.75 88888.00 2008-06-07 10:36:09.250 159 12435.27 92.55 55181.78 88888.00 2008-06-07 10:36:09.375 159 12435.30 92.58 55181.78 88888.00 2008-06-07 10:36:09.500 159 12435.33 92.55 55181.75 88888.00 2008-06-07 10:36:09.625 159 12435.38 92.55 55181.70 88888.00 2008-06-07 10:36:09.750 159 12435.40 92.55 55181.72 88888.00 2008-06-07 10:36:09.875 159 12435.35 92.58 55181.72 88888.00 2008-06-07 10:36:10.000 159 12435.33 92.58 55181.70 88888.00 2008-06-07 10:36:10.125 159 12435.35 92.58 55181.70 88888.00 2008-06-07 10:36:10.250 159 12435.40 92.58 55181.70 88888.00 2008-06-07 10:36:10.375 159 12435.40 92.60 55181.68 88888.00 2008-06-07 10:36:10.500 159 12435.40 92.62 55181.68 88888.00 2008-06-07 10:36:10.625 159 12435.48 92.62 55181.68 88888.00 2008-06-07 10:36:10.750 159 12435.62 92.62 55181.65 88888.00 2008-06-07 10:36:10.875 159 12435.60 92.65 55181.65 88888.00 2008-06-07 10:36:11.000 159 12435.60 92.65 55181.68 88888.00 2008-06-07 10:36:11.125 159 12435.60 92.65 55181.68 88888.00 2008-06-07 10:36:11.250 159 12435.58 92.65 55181.65 88888.00 2008-06-07 10:36:11.375 159 12435.60 92.67 55181.65 88888.00 2008-06-07 10:36:11.500 159 12435.65 92.70 55181.65 88888.00 2008-06-07 10:36:11.625 159 12435.67 92.67 55181.62 88888.00 2008-06-07 10:36:11.750 159 12435.70 92.67 55181.60 88888.00 2008-06-07 10:36:11.875 159 12435.70 92.70 55181.60 88888.00 2008-06-07 10:36:12.000 159 12435.70 92.70 55181.60 88888.00 2008-06-07 10:36:12.125 159 12435.80 92.70 55181.57 88888.00 2008-06-07 10:36:12.250 159 12435.80 92.70 55181.55 88888.00 2008-06-07 10:36:12.375 159 12435.77 92.70 55181.53 88888.00 2008-06-07 10:36:12.500 159 12435.70 92.72 55181.53 88888.00 2008-06-07 10:36:12.625 159 12435.73 92.70 55181.50 88888.00 2008-06-07 10:36:12.750 159 12435.77 92.70 55181.50 88888.00 2008-06-07 10:36:12.875 159 12435.75 92.70 55181.50 88888.00 2008-06-07 10:36:13.000 159 12435.73 92.70 55181.47 88888.00 2008-06-07 10:36:13.125 159 12435.75 92.72 55181.47 88888.00 2008-06-07 10:36:13.250 159 12435.67 92.72 55181.45 88888.00 2008-06-07 10:36:13.375 159 12435.70 92.75 55181.47 88888.00 2008-06-07 10:36:13.500 159 12435.73 92.75 55181.45 88888.00 2008-06-07 10:36:13.625 159 12435.70 92.72 55181.45 88888.00 2008-06-07 10:36:13.750 159 12435.70 92.70 55181.45 88888.00 2008-06-07 10:36:13.875 159 12435.73 92.75 55181.45 88888.00 2008-06-07 10:36:14.000 159 12435.73 92.78 55181.45 88888.00 2008-06-07 10:36:14.125 159 12435.73 92.78 55181.45 88888.00 2008-06-07 10:36:14.250 159 12435.75 92.75 55181.43 88888.00 2008-06-07 10:36:14.375 159 12435.83 92.72 55181.43 88888.00 2008-06-07 10:36:14.500 159 12435.83 92.72 55181.40 88888.00 2008-06-07 10:36:14.625 159 12435.75 92.72 55181.40 88888.00 2008-06-07 10:36:14.750 159 12435.77 92.72 55181.40 88888.00 2008-06-07 10:36:14.875 159 12435.77 92.72 55181.40 88888.00 2008-06-07 10:36:15.000 159 12435.75 92.72 55181.38 88888.00 2008-06-07 10:36:15.125 159 12435.73 92.72 55181.40 88888.00 2008-06-07 10:36:15.250 159 12435.80 92.70 55181.43 88888.00 2008-06-07 10:36:15.375 159 12435.85 92.70 55181.40 88888.00 2008-06-07 10:36:15.500 159 12435.85 92.72 55181.38 88888.00 2008-06-07 10:36:15.625 159 12435.77 92.72 55181.38 88888.00 2008-06-07 10:36:15.750 159 12435.73 92.72 55181.35 88888.00 2008-06-07 10:36:15.875 159 12435.75 92.72 55181.35 88888.00 2008-06-07 10:36:16.000 159 12435.77 92.72 55181.35 88888.00 2008-06-07 10:36:16.125 159 12435.77 92.70 55181.38 88888.00 2008-06-07 10:36:16.250 159 12435.77 92.70 55181.38 88888.00 2008-06-07 10:36:16.375 159 12435.80 92.67 55181.35 88888.00 2008-06-07 10:36:16.500 159 12435.75 92.70 55181.35 88888.00 2008-06-07 10:36:16.625 159 12435.70 92.70 55181.32 88888.00 2008-06-07 10:36:16.750 159 12435.73 92.65 55181.35 88888.00 2008-06-07 10:36:16.875 159 12435.73 92.65 55181.32 88888.00 2008-06-07 10:36:17.000 159 12435.67 92.65 55181.28 88888.00 2008-06-07 10:36:17.125 159 12435.67 92.67 55181.32 88888.00 2008-06-07 10:36:17.250 159 12435.60 92.62 55181.35 88888.00 2008-06-07 10:36:17.375 159 12435.60 92.62 55181.32 88888.00 2008-06-07 10:36:17.500 159 12435.55 92.62 55181.35 88888.00 2008-06-07 10:36:17.625 159 12435.45 92.62 55181.30 88888.00 2008-06-07 10:36:17.750 159 12435.48 92.62 55181.30 88888.00 2008-06-07 10:36:17.875 159 12435.52 92.60 55181.30 88888.00 2008-06-07 10:36:18.000 159 12435.48 92.60 55181.30 88888.00 2008-06-07 10:36:18.125 159 12435.48 92.58 55181.30 88888.00 2008-06-07 10:36:18.250 159 12435.48 92.58 55181.32 88888.00 2008-06-07 10:36:18.375 159 12435.52 92.60 55181.30 88888.00 2008-06-07 10:36:18.500 159 12435.52 92.60 55181.28 88888.00 2008-06-07 10:36:18.625 159 12435.48 92.58 55181.28 88888.00 2008-06-07 10:36:18.750 159 12435.42 92.55 55181.25 88888.00 2008-06-07 10:36:18.875 159 12435.42 92.55 55181.25 88888.00 2008-06-07 10:36:19.000 159 12435.45 92.53 55181.25 88888.00 2008-06-07 10:36:19.125 159 12435.42 92.50 55181.22 88888.00 2008-06-07 10:36:19.250 159 12435.42 92.50 55181.22 88888.00 2008-06-07 10:36:19.375 159 12435.42 92.53 55181.22 88888.00 2008-06-07 10:36:19.500 159 12435.40 92.53 55181.22 88888.00 2008-06-07 10:36:19.625 159 12435.33 92.50 55181.22 88888.00 2008-06-07 10:36:19.750 159 12435.30 92.53 55181.22 88888.00 2008-06-07 10:36:19.875 159 12435.27 92.53 55181.25 88888.00 2008-06-07 10:36:20.000 159 12435.27 92.53 55181.20 88888.00 2008-06-07 10:36:20.125 159 12435.30 92.47 55181.20 88888.00 2008-06-07 10:36:20.250 159 12435.33 92.45 55181.18 88888.00 2008-06-07 10:36:20.375 159 12435.33 92.45 55181.15 88888.00 2008-06-07 10:36:20.500 159 12435.40 92.45 55181.18 88888.00 2008-06-07 10:36:20.625 159 12435.42 92.45 55181.18 88888.00 2008-06-07 10:36:20.750 159 12435.40 92.45 55181.15 88888.00 2008-06-07 10:36:20.875 159 12435.38 92.47 55181.18 88888.00 2008-06-07 10:36:21.000 159 12435.35 92.47 55181.20 88888.00 2008-06-07 10:36:21.125 159 12435.35 92.47 55181.18 88888.00 2008-06-07 10:36:21.250 159 12435.38 92.47 55181.15 88888.00 2008-06-07 10:36:21.375 159 12435.42 92.47 55181.15 88888.00 2008-06-07 10:36:21.500 159 12435.40 92.50 55181.10 88888.00 2008-06-07 10:36:21.625 159 12435.40 92.50 55181.07 88888.00 2008-06-07 10:36:21.750 159 12435.38 92.53 55181.07 88888.00 2008-06-07 10:36:21.875 159 12435.45 92.58 55181.10 88888.00 2008-06-07 10:36:22.000 159 12435.55 92.58 55181.07 88888.00 2008-06-07 10:36:22.125 159 12435.58 92.58 55181.03 88888.00 2008-06-07 10:36:22.250 159 12435.45 92.55 55181.05 88888.00 2008-06-07 10:36:22.375 159 12435.45 92.58 55181.03 88888.00 2008-06-07 10:36:22.500 159 12435.50 92.60 55181.03 88888.00 2008-06-07 10:36:22.625 159 12435.52 92.60 55181.00 88888.00 2008-06-07 10:36:22.750 159 12435.58 92.60 55180.97 88888.00 2008-06-07 10:36:22.875 159 12435.55 92.62 55180.95 88888.00 2008-06-07 10:36:23.000 159 12435.52 92.62 55180.95 88888.00 2008-06-07 10:36:23.125 159 12435.55 92.62 55180.95 88888.00 2008-06-07 10:36:23.250 159 12435.52 92.60 55180.95 88888.00 2008-06-07 10:36:23.375 159 12435.60 92.60 55180.93 88888.00 2008-06-07 10:36:23.500 159 12435.62 92.62 55180.93 88888.00 2008-06-07 10:36:23.625 159 12435.67 92.62 55180.90 88888.00 2008-06-07 10:36:23.750 159 12435.67 92.60 55180.90 88888.00 2008-06-07 10:36:23.875 159 12435.65 92.62 55180.88 88888.00 2008-06-07 10:36:24.000 159 12435.65 92.60 55180.88 88888.00 2008-06-07 10:36:24.125 159 12435.67 92.58 55180.88 88888.00 2008-06-07 10:36:24.250 159 12435.62 92.55 55180.88 88888.00 2008-06-07 10:36:24.375 159 12435.67 92.55 55180.85 88888.00 2008-06-07 10:36:24.500 159 12435.73 92.55 55180.88 88888.00 2008-06-07 10:36:24.625 159 12435.80 92.55 55180.85 88888.00 2008-06-07 10:36:24.750 159 12435.75 92.55 55180.85 88888.00 2008-06-07 10:36:24.875 159 12435.70 92.53 55180.85 88888.00 2008-06-07 10:36:25.000 159 12435.70 92.53 55180.85 88888.00 2008-06-07 10:36:25.125 159 12435.65 92.50 55180.82 88888.00 2008-06-07 10:36:25.250 159 12435.62 92.50 55180.80 88888.00 2008-06-07 10:36:25.375 159 12435.75 92.50 55180.80 88888.00 2008-06-07 10:36:25.500 159 12435.80 92.45 55180.80 88888.00 2008-06-07 10:36:25.625 159 12435.77 92.45 55180.80 88888.00 2008-06-07 10:36:25.750 159 12435.75 92.45 55180.78 88888.00 2008-06-07 10:36:25.875 159 12435.75 92.45 55180.80 88888.00 2008-06-07 10:36:26.000 159 12435.80 92.45 55180.78 88888.00 2008-06-07 10:36:26.125 159 12435.80 92.42 55180.78 88888.00 2008-06-07 10:36:26.250 159 12435.80 92.40 55180.75 88888.00 2008-06-07 10:36:26.375 159 12435.83 92.38 55180.75 88888.00 2008-06-07 10:36:26.500 159 12435.80 92.38 55180.70 88888.00 2008-06-07 10:36:26.625 159 12435.83 92.35 55180.72 88888.00 2008-06-07 10:36:26.750 159 12435.83 92.35 55180.70 88888.00 2008-06-07 10:36:26.875 159 12435.80 92.33 55180.70 88888.00 2008-06-07 10:36:27.000 159 12435.80 92.30 55180.72 88888.00 2008-06-07 10:36:27.125 159 12435.77 92.30 55180.68 88888.00 2008-06-07 10:36:27.250 159 12435.77 92.22 55180.68 88888.00 2008-06-07 10:36:27.375 159 12435.80 92.22 55180.70 88888.00 2008-06-07 10:36:27.500 159 12435.83 92.20 55180.70 88888.00 2008-06-07 10:36:27.625 159 12435.85 92.20 55180.70 88888.00 2008-06-07 10:36:27.750 159 12435.80 92.17 55180.70 88888.00 2008-06-07 10:36:27.875 159 12435.80 92.15 55180.68 88888.00 2008-06-07 10:36:28.000 159 12435.80 92.12 55180.65 88888.00 2008-06-07 10:36:28.125 159 12435.83 92.10 55180.62 88888.00 2008-06-07 10:36:28.250 159 12435.88 92.10 55180.62 88888.00 2008-06-07 10:36:28.375 159 12435.90 92.08 55180.60 88888.00 2008-06-07 10:36:28.500 159 12435.92 92.08 55180.60 88888.00 2008-06-07 10:36:28.625 159 12435.88 92.05 55180.57 88888.00 2008-06-07 10:36:28.750 159 12435.85 92.05 55180.57 88888.00 2008-06-07 10:36:28.875 159 12435.85 92.03 55180.55 88888.00 2008-06-07 10:36:29.000 159 12435.90 92.00 55180.55 88888.00 2008-06-07 10:36:29.125 159 12435.85 91.97 55180.55 88888.00 2008-06-07 10:36:29.250 159 12435.85 91.97 55180.55 88888.00 2008-06-07 10:36:29.375 159 12435.92 91.97 55180.55 88888.00 2008-06-07 10:36:29.500 159 12435.98 91.95 55180.53 88888.00 2008-06-07 10:36:29.625 159 12435.95 91.90 55180.50 88888.00 2008-06-07 10:36:29.750 159 12435.92 91.90 55180.50 88888.00 2008-06-07 10:36:29.875 159 12435.95 91.90 55180.50 88888.00 2008-06-07 10:36:30.000 159 12435.98 91.88 55180.47 88888.00 2008-06-07 10:36:30.125 159 12436.00 91.88 55180.50 88888.00 2008-06-07 10:36:30.250 159 12436.00 91.80 55180.45 88888.00 2008-06-07 10:36:30.375 159 12436.02 91.83 55180.43 88888.00 2008-06-07 10:36:30.500 159 12436.00 91.83 55180.43 88888.00 2008-06-07 10:36:30.625 159 12436.02 91.85 55180.43 88888.00 2008-06-07 10:36:30.750 159 12436.00 91.83 55180.40 88888.00 2008-06-07 10:36:30.875 159 12436.00 91.83 55180.40 88888.00 2008-06-07 10:36:31.000 159 12435.98 91.83 55180.35 88888.00 2008-06-07 10:36:31.125 159 12436.00 91.88 55180.38 88888.00 2008-06-07 10:36:31.250 159 12436.05 91.83 55180.35 88888.00 2008-06-07 10:36:31.375 159 12436.12 91.83 55180.32 88888.00 2008-06-07 10:36:31.500 159 12436.17 91.83 55180.32 88888.00 2008-06-07 10:36:31.625 159 12436.12 91.80 55180.30 88888.00 2008-06-07 10:36:31.750 159 12436.15 91.80 55180.30 88888.00 2008-06-07 10:36:31.875 159 12436.15 91.80 55180.28 88888.00 2008-06-07 10:36:32.000 159 12436.15 91.83 55180.28 88888.00 2008-06-07 10:36:32.125 159 12436.10 91.83 55180.25 88888.00 2008-06-07 10:36:32.250 159 12436.10 91.83 55180.22 88888.00 2008-06-07 10:36:32.375 159 12436.20 91.83 55180.22 88888.00 2008-06-07 10:36:32.500 159 12436.23 91.83 55180.20 88888.00 2008-06-07 10:36:32.625 159 12436.20 91.85 55180.20 88888.00 2008-06-07 10:36:32.750 159 12436.27 91.88 55180.18 88888.00 2008-06-07 10:36:32.875 159 12436.35 91.88 55180.18 88888.00 2008-06-07 10:36:33.000 159 12436.33 91.90 55180.15 88888.00 2008-06-07 10:36:33.125 159 12436.27 91.90 55180.12 88888.00 2008-06-07 10:36:33.250 159 12436.30 91.85 55180.15 88888.00 2008-06-07 10:36:33.375 159 12436.33 91.88 55180.15 88888.00 2008-06-07 10:36:33.500 159 12436.25 91.90 55180.15 88888.00 2008-06-07 10:36:33.625 159 12436.27 91.90 55180.12 88888.00 2008-06-07 10:36:33.750 159 12436.30 91.88 55180.10 88888.00 2008-06-07 10:36:33.875 159 12436.38 91.88 55180.07 88888.00 2008-06-07 10:36:34.000 159 12436.42 91.90 55180.05 88888.00 2008-06-07 10:36:34.125 159 12436.42 91.92 55180.05 88888.00 2008-06-07 10:36:34.250 159 12436.38 91.92 55180.05 88888.00 2008-06-07 10:36:34.375 159 12436.38 91.90 55180.05 88888.00 2008-06-07 10:36:34.500 159 12436.38 91.90 55180.05 88888.00 2008-06-07 10:36:34.625 159 12436.45 91.88 55180.03 88888.00 2008-06-07 10:36:34.750 159 12436.48 91.85 55180.03 88888.00 2008-06-07 10:36:34.875 159 12436.45 91.88 55180.03 88888.00 2008-06-07 10:36:35.000 159 12436.45 91.90 55180.03 88888.00 2008-06-07 10:36:35.125 159 12436.50 91.88 55180.00 88888.00 2008-06-07 10:36:35.250 159 12436.55 91.85 55180.00 88888.00 2008-06-07 10:36:35.375 159 12436.55 91.83 55179.97 88888.00 2008-06-07 10:36:35.500 159 12436.50 91.83 55180.00 88888.00 2008-06-07 10:36:35.625 159 12436.48 91.83 55179.97 88888.00 2008-06-07 10:36:35.750 159 12436.48 91.83 55179.97 88888.00 2008-06-07 10:36:35.875 159 12436.48 91.78 55179.95 88888.00 2008-06-07 10:36:36.000 159 12436.50 91.78 55179.93 88888.00 2008-06-07 10:36:36.125 159 12436.50 91.72 55179.95 88888.00 2008-06-07 10:36:36.250 159 12436.42 91.70 55179.95 88888.00 2008-06-07 10:36:36.375 159 12436.45 91.72 55179.90 88888.00 2008-06-07 10:36:36.500 159 12436.45 91.70 55179.93 88888.00 2008-06-07 10:36:36.625 159 12436.50 91.67 55179.93 88888.00 2008-06-07 10:36:36.750 159 12436.55 91.67 55179.90 88888.00 2008-06-07 10:36:36.875 159 12436.58 91.60 55179.90 88888.00 2008-06-07 10:36:37.000 159 12436.50 91.60 55179.88 88888.00 2008-06-07 10:36:37.125 159 12436.42 91.58 55179.88 88888.00 2008-06-07 10:36:37.250 159 12436.45 91.55 55179.90 88888.00 2008-06-07 10:36:37.375 159 12436.45 91.53 55179.90 88888.00 2008-06-07 10:36:37.500 159 12436.45 91.47 55179.90 88888.00 2008-06-07 10:36:37.625 159 12436.40 91.47 55179.85 88888.00 2008-06-07 10:36:37.750 159 12436.40 91.45 55179.85 88888.00 2008-06-07 10:36:37.875 159 12436.40 91.45 55179.85 88888.00 2008-06-07 10:36:38.000 159 12436.40 91.40 55179.85 88888.00 2008-06-07 10:36:38.125 159 12436.40 91.38 55179.85 88888.00 2008-06-07 10:36:38.250 159 12436.38 91.35 55179.85 88888.00 2008-06-07 10:36:38.375 159 12436.35 91.33 55179.80 88888.00 2008-06-07 10:36:38.500 159 12436.38 91.33 55179.80 88888.00 2008-06-07 10:36:38.625 159 12436.42 91.30 55179.78 88888.00 2008-06-07 10:36:38.750 159 12436.40 91.28 55179.78 88888.00 2008-06-07 10:36:38.875 159 12436.38 91.28 55179.80 88888.00 2008-06-07 10:36:39.000 159 12436.38 91.25 55179.80 88888.00 2008-06-07 10:36:39.125 159 12436.42 91.25 55179.75 88888.00 2008-06-07 10:36:39.250 159 12436.38 91.20 55179.78 88888.00 2008-06-07 10:36:39.375 159 12436.40 91.17 55179.80 88888.00 2008-06-07 10:36:39.500 159 12436.45 91.17 55179.80 88888.00 2008-06-07 10:36:39.625 159 12436.48 91.17 55179.78 88888.00 2008-06-07 10:36:39.750 159 12436.42 91.15 55179.72 88888.00 2008-06-07 10:36:39.875 159 12436.40 91.12 55179.70 88888.00 2008-06-07 10:36:40.000 159 12436.40 91.15 55179.70 88888.00 2008-06-07 10:36:40.125 159 12436.42 91.17 55179.72 88888.00 2008-06-07 10:36:40.250 159 12436.40 91.15 55179.72 88888.00 2008-06-07 10:36:40.375 159 12436.40 91.15 55179.72 88888.00 2008-06-07 10:36:40.500 159 12436.42 91.15 55179.72 88888.00 2008-06-07 10:36:40.625 159 12436.48 91.15 55179.72 88888.00 2008-06-07 10:36:40.750 159 12436.48 91.15 55179.70 88888.00 2008-06-07 10:36:40.875 159 12436.48 91.15 55179.68 88888.00 2008-06-07 10:36:41.000 159 12436.50 91.15 55179.62 88888.00 2008-06-07 10:36:41.125 159 12436.52 91.15 55179.65 88888.00 2008-06-07 10:36:41.250 159 12436.50 91.15 55179.62 88888.00 2008-06-07 10:36:41.375 159 12436.55 91.15 55179.65 88888.00 2008-06-07 10:36:41.500 159 12436.55 91.15 55179.62 88888.00 2008-06-07 10:36:41.625 159 12436.50 91.15 55179.68 88888.00 2008-06-07 10:36:41.750 159 12436.48 91.15 55179.62 88888.00 2008-06-07 10:36:41.875 159 12436.50 91.15 55179.60 88888.00 2008-06-07 10:36:42.000 159 12436.50 91.15 55179.57 88888.00 2008-06-07 10:36:42.125 159 12436.50 91.15 55179.60 88888.00 2008-06-07 10:36:42.250 159 12436.50 91.15 55179.60 88888.00 2008-06-07 10:36:42.375 159 12436.55 91.17 55179.60 88888.00 2008-06-07 10:36:42.500 159 12436.52 91.17 55179.57 88888.00 2008-06-07 10:36:42.625 159 12436.48 91.15 55179.55 88888.00 2008-06-07 10:36:42.750 159 12436.48 91.15 55179.55 88888.00 2008-06-07 10:36:42.875 159 12436.48 91.12 55179.55 88888.00 2008-06-07 10:36:43.000 159 12436.50 91.10 55179.55 88888.00 2008-06-07 10:36:43.125 159 12436.55 91.10 55179.55 88888.00 2008-06-07 10:36:43.250 159 12436.48 91.10 55179.53 88888.00 2008-06-07 10:36:43.375 159 12436.40 91.10 55179.50 88888.00 2008-06-07 10:36:43.500 159 12436.40 91.08 55179.47 88888.00 2008-06-07 10:36:43.625 159 12436.38 91.12 55179.50 88888.00 2008-06-07 10:36:43.750 159 12436.33 91.10 55179.47 88888.00 2008-06-07 10:36:43.875 159 12436.38 91.10 55179.53 88888.00 2008-06-07 10:36:44.000 159 12436.30 91.08 55179.55 88888.00 2008-06-07 10:36:44.125 159 12436.23 91.10 55179.55 88888.00 2008-06-07 10:36:44.250 159 12436.23 91.08 55179.53 88888.00 2008-06-07 10:36:44.375 159 12436.25 91.08 55179.50 88888.00 2008-06-07 10:36:44.500 159 12436.27 91.05 55179.50 88888.00 2008-06-07 10:36:44.625 159 12436.25 91.05 55179.50 88888.00 2008-06-07 10:36:44.750 159 12436.12 91.05 55179.47 88888.00 2008-06-07 10:36:44.875 159 12436.10 91.00 55179.43 88888.00 2008-06-07 10:36:45.000 159 12436.17 91.03 55179.45 88888.00 2008-06-07 10:36:45.125 159 12436.17 91.00 55179.47 88888.00 2008-06-07 10:36:45.250 159 12436.15 91.00 55179.45 88888.00 2008-06-07 10:36:45.375 159 12436.17 91.03 55179.45 88888.00 2008-06-07 10:36:45.500 159 12436.12 91.03 55179.45 88888.00 2008-06-07 10:36:45.625 159 12436.08 91.03 55179.45 88888.00 2008-06-07 10:36:45.750 159 12436.02 91.00 55179.43 88888.00 2008-06-07 10:36:45.875 159 12436.02 91.03 55179.43 88888.00 2008-06-07 10:36:46.000 159 12436.05 91.03 55179.40 88888.00 2008-06-07 10:36:46.125 159 12436.08 91.03 55179.43 88888.00 2008-06-07 10:36:46.250 159 12436.05 90.97 55179.43 88888.00 2008-06-07 10:36:46.375 159 12436.02 91.00 55179.40 88888.00 2008-06-07 10:36:46.500 159 12436.05 91.03 55179.43 88888.00 2008-06-07 10:36:46.625 159 12436.12 91.03 55179.40 88888.00 2008-06-07 10:36:46.750 159 12436.10 91.00 55179.38 88888.00 2008-06-07 10:36:46.875 159 12436.02 91.03 55179.38 88888.00 2008-06-07 10:36:47.000 159 12436.02 91.00 55179.32 88888.00 2008-06-07 10:36:47.125 159 12436.05 91.00 55179.32 88888.00 2008-06-07 10:36:47.250 159 12435.98 90.97 55179.35 88888.00 2008-06-07 10:36:47.375 159 12436.00 91.00 55179.35 88888.00 2008-06-07 10:36:47.500 159 12436.08 90.97 55179.30 88888.00 2008-06-07 10:36:47.625 159 12436.08 91.00 55179.28 88888.00 2008-06-07 10:36:47.750 159 12436.08 91.00 55179.28 88888.00 2008-06-07 10:36:47.875 159 12436.05 90.97 55179.32 88888.00 2008-06-07 10:36:48.000 159 12436.00 90.95 55179.32 88888.00 2008-06-07 10:36:48.125 159 12435.92 90.95 55179.32 88888.00 2008-06-07 10:36:48.250 159 12435.88 90.97 55179.32 88888.00 2008-06-07 10:36:48.375 159 12435.98 90.97 55179.32 88888.00 2008-06-07 10:36:48.500 159 12436.02 90.97 55179.32 88888.00 2008-06-07 10:36:48.625 159 12435.95 90.97 55179.30 88888.00 2008-06-07 10:36:48.750 159 12435.95 90.95 55179.28 88888.00 2008-06-07 10:36:48.875 159 12436.02 90.95 55179.28 88888.00 2008-06-07 10:36:49.000 159 12436.08 90.92 55179.25 88888.00 2008-06-07 10:36:49.125 159 12436.00 90.92 55179.25 88888.00 2008-06-07 10:36:49.250 159 12435.95 90.90 55179.25 88888.00 2008-06-07 10:36:49.375 159 12436.00 90.90 55179.25 88888.00 2008-06-07 10:36:49.500 159 12436.02 90.90 55179.25 88888.00 2008-06-07 10:36:49.625 159 12436.02 90.92 55179.22 88888.00 2008-06-07 10:36:49.750 159 12436.02 90.88 55179.20 88888.00 2008-06-07 10:36:49.875 159 12436.00 90.90 55179.20 88888.00 2008-06-07 10:36:50.000 159 12436.02 90.88 55179.18 88888.00 2008-06-07 10:36:50.125 159 12436.05 90.85 55179.20 88888.00 2008-06-07 10:36:50.250 159 12435.98 90.85 55179.18 88888.00 2008-06-07 10:36:50.375 159 12435.92 90.85 55179.18 88888.00 2008-06-07 10:36:50.500 159 12435.88 90.85 55179.18 88888.00 2008-06-07 10:36:50.625 159 12435.88 90.83 55179.18 88888.00 2008-06-07 10:36:50.750 159 12435.95 90.83 55179.18 88888.00 2008-06-07 10:36:50.875 159 12435.98 90.83 55179.15 88888.00 2008-06-07 10:36:51.000 159 12435.98 90.78 55179.15 88888.00 2008-06-07 10:36:51.125 159 12435.98 90.78 55179.18 88888.00 2008-06-07 10:36:51.250 159 12435.95 90.75 55179.15 88888.00 2008-06-07 10:36:51.375 159 12436.00 90.78 55179.12 88888.00 2008-06-07 10:36:51.500 159 12436.02 90.75 55179.10 88888.00 2008-06-07 10:36:51.625 159 12436.02 90.72 55179.10 88888.00 2008-06-07 10:36:51.750 159 12435.95 90.70 55179.07 88888.00 2008-06-07 10:36:51.875 159 12435.90 90.72 55179.07 88888.00 2008-06-07 10:36:52.000 159 12435.90 90.70 55179.07 88888.00 2008-06-07 10:36:52.125 159 12435.95 90.70 55179.05 88888.00 2008-06-07 10:36:52.250 159 12435.95 90.65 55179.05 88888.00 2008-06-07 10:36:52.375 159 12435.90 90.65 55179.05 88888.00 2008-06-07 10:36:52.500 159 12435.92 90.67 55179.03 88888.00 2008-06-07 10:36:52.625 159 12435.95 90.62 55179.03 88888.00 2008-06-07 10:36:52.750 159 12435.98 90.65 55179.00 88888.00 2008-06-07 10:36:52.875 159 12435.98 90.65 55178.97 88888.00 2008-06-07 10:36:53.000 159 12435.98 90.65 55178.95 88888.00 2008-06-07 10:36:53.125 159 12436.00 90.65 55178.97 88888.00 2008-06-07 10:36:53.250 159 12435.92 90.65 55178.95 88888.00 2008-06-07 10:36:53.375 159 12435.92 90.67 55178.93 88888.00 2008-06-07 10:36:53.500 159 12435.98 90.65 55178.93 88888.00 2008-06-07 10:36:53.625 159 12436.05 90.67 55178.90 88888.00 2008-06-07 10:36:53.750 159 12436.00 90.67 55178.93 88888.00 2008-06-07 10:36:53.875 159 12436.00 90.65 55178.90 88888.00 2008-06-07 10:36:54.000 159 12436.02 90.65 55178.90 88888.00 2008-06-07 10:36:54.125 159 12436.10 90.65 55178.90 88888.00 2008-06-07 10:36:54.250 159 12436.10 90.67 55178.93 88888.00 2008-06-07 10:36:54.375 159 12436.15 90.65 55178.88 88888.00 2008-06-07 10:36:54.500 159 12436.17 90.65 55178.85 88888.00 2008-06-07 10:36:54.625 159 12436.20 90.70 55178.85 88888.00 2008-06-07 10:36:54.750 159 12436.20 90.70 55178.82 88888.00 2008-06-07 10:36:54.875 159 12436.27 90.67 55178.82 88888.00 2008-06-07 10:36:55.000 159 12436.27 90.65 55178.82 88888.00 2008-06-07 10:36:55.125 159 12436.20 90.67 55178.82 88888.00 2008-06-07 10:36:55.250 159 12436.15 90.67 55178.80 88888.00 2008-06-07 10:36:55.375 159 12436.17 90.67 55178.75 88888.00 2008-06-07 10:36:55.500 159 12436.15 90.67 55178.78 88888.00 2008-06-07 10:36:55.625 159 12436.17 90.65 55178.78 88888.00 2008-06-07 10:36:55.750 159 12436.20 90.65 55178.75 88888.00 2008-06-07 10:36:55.875 159 12436.17 90.67 55178.75 88888.00 2008-06-07 10:36:56.000 159 12436.12 90.67 55178.72 88888.00 2008-06-07 10:36:56.125 159 12436.10 90.70 55178.70 88888.00 2008-06-07 10:36:56.250 159 12436.12 90.70 55178.72 88888.00 2008-06-07 10:36:56.375 159 12436.12 90.67 55178.70 88888.00 2008-06-07 10:36:56.500 159 12436.12 90.70 55178.68 88888.00 2008-06-07 10:36:56.625 159 12436.08 90.70 55178.68 88888.00 2008-06-07 10:36:56.750 159 12436.08 90.72 55178.68 88888.00 2008-06-07 10:36:56.875 159 12436.12 90.70 55178.68 88888.00 2008-06-07 10:36:57.000 159 12436.15 90.67 55178.68 88888.00 2008-06-07 10:36:57.125 159 12436.12 90.67 55178.70 88888.00 2008-06-07 10:36:57.250 159 12436.17 90.65 55178.65 88888.00 2008-06-07 10:36:57.375 159 12436.17 90.65 55178.65 88888.00 2008-06-07 10:36:57.500 159 12436.10 90.67 55178.65 88888.00 2008-06-07 10:36:57.625 159 12436.02 90.65 55178.62 88888.00 2008-06-07 10:36:57.750 159 12436.08 90.65 55178.60 88888.00 2008-06-07 10:36:57.875 159 12436.08 90.65 55178.57 88888.00 2008-06-07 10:36:58.000 159 12436.05 90.62 55178.55 88888.00 2008-06-07 10:36:58.125 159 12436.02 90.60 55178.60 88888.00 2008-06-07 10:36:58.250 159 12436.02 90.58 55178.53 88888.00 2008-06-07 10:36:58.375 159 12436.12 90.58 55178.55 88888.00 2008-06-07 10:36:58.500 159 12436.15 90.62 55178.57 88888.00 2008-06-07 10:36:58.625 159 12436.15 90.62 55178.53 88888.00 2008-06-07 10:36:58.750 159 12436.20 90.60 55178.50 88888.00 2008-06-07 10:36:58.875 159 12436.15 90.58 55178.53 88888.00 2008-06-07 10:36:59.000 159 12436.15 90.58 55178.55 88888.00 2008-06-07 10:36:59.125 159 12436.10 90.60 55178.55 88888.00 2008-06-07 10:36:59.250 159 12436.10 90.55 55178.53 88888.00 2008-06-07 10:36:59.375 159 12436.15 90.55 55178.55 88888.00 2008-06-07 10:36:59.500 159 12436.15 90.53 55178.53 88888.00 2008-06-07 10:36:59.625 159 12436.05 90.53 55178.50 88888.00 2008-06-07 10:36:59.750 159 12436.02 90.53 55178.50 88888.00 2008-06-07 10:36:59.875 159 12436.00 90.50 55178.47 88888.00 2008-06-07 10:37:00.000 159 12435.98 90.50 55178.47 88888.00 2008-06-07 10:37:00.125 159 12435.95 90.47 55178.47 88888.00 2008-06-07 10:37:00.250 159 12435.98 90.47 55178.45 88888.00 2008-06-07 10:37:00.375 159 12436.02 90.45 55178.47 88888.00 2008-06-07 10:37:00.500 159 12436.05 90.45 55178.50 88888.00 2008-06-07 10:37:00.625 159 12436.02 90.42 55178.50 88888.00 2008-06-07 10:37:00.750 159 12436.05 90.40 55178.47 88888.00 2008-06-07 10:37:00.875 159 12436.05 90.40 55178.45 88888.00 2008-06-07 10:37:01.000 159 12435.92 90.40 55178.45 88888.00 2008-06-07 10:37:01.125 159 12435.88 90.38 55178.43 88888.00 2008-06-07 10:37:01.250 159 12435.85 90.35 55178.45 88888.00 2008-06-07 10:37:01.375 159 12435.90 90.35 55178.43 88888.00 2008-06-07 10:37:01.500 159 12435.88 90.33 55178.43 88888.00 2008-06-07 10:37:01.625 159 12435.85 90.33 55178.40 88888.00 2008-06-07 10:37:01.750 159 12435.85 90.30 55178.38 88888.00 2008-06-07 10:37:01.875 159 12435.85 90.30 55178.38 88888.00 2008-06-07 10:37:02.000 159 12435.85 90.28 55178.40 88888.00 2008-06-07 10:37:02.125 159 12435.85 90.25 55178.38 88888.00 2008-06-07 10:37:02.250 159 12435.83 90.22 55178.38 88888.00 2008-06-07 10:37:02.375 159 12435.80 90.22 55178.38 88888.00 2008-06-07 10:37:02.500 159 12435.80 90.22 55178.35 88888.00 2008-06-07 10:37:02.625 159 12435.80 90.20 55178.35 88888.00 2008-06-07 10:37:02.750 159 12435.77 90.17 55178.35 88888.00 2008-06-07 10:37:02.875 159 12435.73 90.15 55178.32 88888.00 2008-06-07 10:37:03.000 159 12435.73 90.15 55178.30 88888.00 2008-06-07 10:37:03.125 159 12435.67 90.12 55178.32 88888.00 2008-06-07 10:37:03.250 159 12435.67 90.08 55178.35 88888.00 2008-06-07 10:37:03.375 159 12435.70 90.08 55178.35 88888.00 2008-06-07 10:37:03.500 159 12435.67 90.05 55178.32 88888.00 2008-06-07 10:37:03.625 159 12435.60 90.00 55178.30 88888.00 2008-06-07 10:37:03.750 159 12435.52 90.00 55178.28 88888.00 2008-06-07 10:37:03.875 159 12435.52 89.97 55178.28 88888.00 2008-06-07 10:37:04.000 159 12435.55 89.92 55178.30 88888.00 2008-06-07 10:37:04.125 159 12435.52 89.90 55178.32 88888.00 2008-06-07 10:37:04.250 159 12435.52 89.88 55178.28 88888.00 2008-06-07 10:37:04.375 159 12435.52 89.85 55178.28 88888.00 2008-06-07 10:37:04.500 159 12435.50 89.83 55178.25 88888.00 2008-06-07 10:37:04.625 159 12435.50 89.80 55178.28 88888.00 2008-06-07 10:37:04.750 159 12435.45 89.78 55178.25 88888.00 2008-06-07 10:37:04.875 159 12435.40 89.75 55178.22 88888.00 2008-06-07 10:37:05.000 159 12435.35 89.70 55178.22 88888.00 2008-06-07 10:37:05.125 159 12435.33 89.67 55178.22 88888.00 2008-06-07 10:37:05.250 159 12435.35 89.65 55178.22 88888.00 2008-06-07 10:37:05.375 159 12435.40 89.62 55178.20 88888.00 2008-06-07 10:37:05.500 159 12435.38 89.60 55178.22 88888.00 2008-06-07 10:37:05.625 159 12435.33 89.58 55178.22 88888.00 2008-06-07 10:37:05.750 159 12435.30 89.55 55178.20 88888.00 2008-06-07 10:37:05.875 159 12435.25 89.53 55178.18 88888.00 2008-06-07 10:37:06.000 159 12435.27 89.53 55178.18 88888.00 2008-06-07 10:37:06.125 159 12435.27 89.45 55178.15 88888.00 2008-06-07 10:37:06.250 159 12435.20 89.42 55178.12 88888.00 2008-06-07 10:37:06.375 159 12435.17 89.40 55178.15 88888.00 2008-06-07 10:37:06.500 159 12435.17 89.35 55178.10 88888.00 2008-06-07 10:37:06.625 159 12435.17 89.33 55178.10 88888.00 2008-06-07 10:37:06.750 159 12435.17 89.30 55178.12 88888.00 2008-06-07 10:37:06.875 159 12435.17 89.25 55178.10 88888.00 2008-06-07 10:37:07.000 159 12435.17 89.22 55178.10 88888.00 2008-06-07 10:37:07.125 159 12435.25 89.20 55178.12 88888.00 2008-06-07 10:37:07.250 159 12435.23 89.15 55178.12 88888.00 2008-06-07 10:37:07.375 159 12435.17 89.15 55178.10 88888.00 2008-06-07 10:37:07.500 159 12435.08 89.10 55178.10 88888.00 2008-06-07 10:37:07.625 159 12435.08 89.08 55178.07 88888.00 2008-06-07 10:37:07.750 159 12435.12 89.03 55178.05 88888.00 2008-06-07 10:37:07.875 159 12435.10 89.03 55178.10 88888.00 2008-06-07 10:37:08.000 159 12435.05 89.00 55178.05 88888.00 2008-06-07 10:37:08.125 159 12435.05 88.97 55178.05 88888.00 2008-06-07 10:37:08.250 159 12435.00 88.92 55178.05 88888.00 2008-06-07 10:37:08.375 159 12434.98 88.92 55178.05 88888.00 2008-06-07 10:37:08.500 159 12434.98 88.88 55178.05 88888.00 2008-06-07 10:37:08.625 159 12434.95 88.85 55178.05 88888.00 2008-06-07 10:37:08.750 159 12434.95 88.83 55178.05 88888.00 2008-06-07 10:37:08.875 159 12434.92 88.83 55178.03 88888.00 2008-06-07 10:37:09.000 159 12434.92 88.78 55177.97 88888.00 2008-06-07 10:37:09.125 159 12434.92 88.78 55177.97 88888.00 2008-06-07 10:37:09.250 159 12434.98 88.75 55178.00 88888.00 2008-06-07 10:37:09.375 159 12434.98 88.72 55177.97 88888.00 2008-06-07 10:37:09.500 159 12434.98 88.72 55177.97 88888.00 2008-06-07 10:37:09.625 159 12434.98 88.70 55177.97 88888.00 2008-06-07 10:37:09.750 159 12435.00 88.67 55177.95 88888.00 2008-06-07 10:37:09.875 159 12434.98 88.65 55177.95 88888.00 2008-06-07 10:37:10.000 159 12434.95 88.62 55177.93 88888.00 2008-06-07 10:37:10.125 159 12434.95 88.60 55177.90 88888.00 2008-06-07 10:37:10.250 159 12434.92 88.58 55177.90 88888.00 2008-06-07 10:37:10.375 159 12434.88 88.58 55177.88 88888.00 2008-06-07 10:37:10.500 159 12434.83 88.55 55177.90 88888.00 2008-06-07 10:37:10.625 159 12434.83 88.53 55177.90 88888.00 2008-06-07 10:37:10.750 159 12434.80 88.50 55177.85 88888.00 2008-06-07 10:37:10.875 159 12434.80 88.53 55177.85 88888.00 2008-06-07 10:37:11.000 159 12434.77 88.47 55177.85 88888.00 2008-06-07 10:37:11.125 159 12434.80 88.47 55177.88 88888.00 2008-06-07 10:37:11.250 159 12434.88 88.47 55177.85 88888.00 2008-06-07 10:37:11.375 159 12434.85 88.47 55177.82 88888.00 2008-06-07 10:37:11.500 159 12434.80 88.47 55177.80 88888.00 2008-06-07 10:37:11.625 159 12434.70 88.47 55177.78 88888.00 2008-06-07 10:37:11.750 159 12434.70 88.45 55177.75 88888.00 2008-06-07 10:37:11.875 159 12434.67 88.45 55177.72 88888.00 2008-06-07 10:37:12.000 159 12434.60 88.45 55177.72 88888.00 2008-06-07 10:37:12.125 159 12434.55 88.40 55177.75 88888.00 2008-06-07 10:37:12.250 159 12434.52 88.35 55177.75 88888.00 2008-06-07 10:37:12.375 159 12434.52 88.35 55177.75 88888.00 2008-06-07 10:37:12.500 159 12434.50 88.33 55177.72 88888.00 2008-06-07 10:37:12.625 159 12434.48 88.30 55177.70 88888.00 2008-06-07 10:37:12.750 159 12434.45 88.30 55177.70 88888.00 2008-06-07 10:37:12.875 159 12434.42 88.28 55177.70 88888.00 2008-06-07 10:37:13.000 159 12434.42 88.28 55177.70 88888.00 2008-06-07 10:37:13.125 159 12434.40 88.25 55177.70 88888.00 2008-06-07 10:37:13.250 159 12434.35 88.22 55177.70 88888.00 2008-06-07 10:37:13.375 159 12434.40 88.22 55177.68 88888.00 2008-06-07 10:37:13.500 159 12434.45 88.22 55177.65 88888.00 2008-06-07 10:37:13.625 159 12434.45 88.22 55177.65 88888.00 2008-06-07 10:37:13.750 159 12434.38 88.20 55177.65 88888.00 2008-06-07 10:37:13.875 159 12434.30 88.17 55177.62 88888.00 2008-06-07 10:37:14.000 159 12434.25 88.15 55177.60 88888.00 2008-06-07 10:37:14.125 159 12434.20 88.15 55177.62 88888.00 2008-06-07 10:37:14.250 159 12434.25 88.15 55177.60 88888.00 2008-06-07 10:37:14.375 159 12434.20 88.12 55177.55 88888.00 2008-06-07 10:37:14.500 159 12434.08 88.12 55177.53 88888.00 2008-06-07 10:37:14.625 159 12434.00 88.10 55177.55 88888.00 2008-06-07 10:37:14.750 159 12434.02 88.10 55177.53 88888.00 2008-06-07 10:37:14.875 159 12434.10 88.08 55177.53 88888.00 2008-06-07 10:37:15.000 159 12434.10 88.05 55177.50 88888.00 2008-06-07 10:37:15.125 159 12434.10 88.03 55177.53 88888.00 2008-06-07 10:37:15.250 159 12434.08 88.05 55177.50 88888.00 2008-06-07 10:37:15.375 159 12434.08 88.05 55177.47 88888.00 2008-06-07 10:37:15.500 159 12434.05 88.03 55177.45 88888.00 2008-06-07 10:37:15.625 159 12434.00 88.03 55177.43 88888.00 2008-06-07 10:37:15.750 159 12434.08 87.97 55177.43 88888.00 2008-06-07 10:37:15.875 159 12434.12 87.97 55177.43 88888.00 2008-06-07 10:37:16.000 159 12434.08 87.97 55177.40 88888.00 2008-06-07 10:37:16.125 159 12434.05 87.97 55177.40 88888.00 2008-06-07 10:37:16.250 159 12433.98 87.97 55177.40 88888.00 2008-06-07 10:37:16.375 159 12433.98 87.97 55177.38 88888.00 2008-06-07 10:37:16.500 159 12433.98 87.97 55177.32 88888.00 2008-06-07 10:37:16.625 159 12433.92 87.95 55177.35 88888.00 2008-06-07 10:37:16.750 159 12433.90 87.95 55177.35 88888.00 2008-06-07 10:37:16.875 159 12433.92 87.92 55177.32 88888.00 2008-06-07 10:37:17.000 159 12433.83 87.92 55177.28 88888.00 2008-06-07 10:37:17.125 159 12433.80 87.92 55177.30 88888.00 2008-06-07 10:37:17.250 159 12433.73 87.92 55177.28 88888.00 2008-06-07 10:37:17.375 159 12433.75 87.92 55177.25 88888.00 2008-06-07 10:37:17.500 159 12433.77 87.92 55177.25 88888.00 2008-06-07 10:37:17.625 159 12433.75 87.88 55177.25 88888.00 2008-06-07 10:37:17.750 159 12433.73 87.90 55177.22 88888.00 2008-06-07 10:37:17.875 159 12433.75 87.88 55177.20 88888.00 2008-06-07 10:37:18.000 159 12433.77 87.85 55177.15 88888.00 2008-06-07 10:37:18.125 159 12433.73 87.85 55177.15 88888.00 2008-06-07 10:37:18.250 159 12433.67 87.83 55177.15 88888.00 2008-06-07 10:37:18.375 159 12433.67 87.80 55177.15 88888.00 2008-06-07 10:37:18.500 159 12433.62 87.80 55177.12 88888.00 2008-06-07 10:37:18.625 159 12433.62 87.80 55177.10 88888.00 2008-06-07 10:37:18.750 159 12433.65 87.78 55177.10 88888.00 2008-06-07 10:37:18.875 159 12433.67 87.75 55177.10 88888.00 2008-06-07 10:37:19.000 159 12433.67 87.72 55177.10 88888.00 2008-06-07 10:37:19.125 159 12433.65 87.67 55177.07 88888.00 2008-06-07 10:37:19.250 159 12433.60 87.67 55177.05 88888.00 2008-06-07 10:37:19.375 159 12433.60 87.70 55177.05 88888.00 2008-06-07 10:37:19.500 159 12433.58 87.67 55177.05 88888.00 2008-06-07 10:37:19.625 159 12433.58 87.65 55177.03 88888.00 2008-06-07 10:37:19.750 159 12433.58 87.62 55177.03 88888.00 2008-06-07 10:37:19.875 159 12433.60 87.62 55177.03 88888.00 2008-06-07 10:37:20.000 159 12433.52 87.62 55177.00 88888.00 2008-06-07 10:37:20.125 159 12433.48 87.58 55176.95 88888.00 2008-06-07 10:37:20.250 159 12433.48 87.58 55176.93 88888.00 2008-06-07 10:37:20.375 159 12433.50 87.58 55176.93 88888.00 2008-06-07 10:37:20.500 159 12433.45 87.58 55176.90 88888.00 2008-06-07 10:37:20.625 159 12433.45 87.55 55176.90 88888.00 2008-06-07 10:37:20.750 159 12433.45 87.53 55176.88 88888.00 2008-06-07 10:37:20.875 159 12433.40 87.53 55176.85 88888.00 2008-06-07 10:37:21.000 159 12433.40 87.53 55176.88 88888.00 2008-06-07 10:37:21.125 159 12433.42 87.50 55176.85 88888.00 2008-06-07 10:37:21.250 159 12433.40 87.45 55176.85 88888.00 2008-06-07 10:37:21.375 159 12433.35 87.42 55176.85 88888.00 2008-06-07 10:37:21.500 159 12433.38 87.45 55176.85 88888.00 2008-06-07 10:37:21.625 159 12433.35 87.40 55176.85 88888.00 2008-06-07 10:37:21.750 159 12433.35 87.38 55176.82 88888.00 2008-06-07 10:37:21.875 159 12433.33 87.35 55176.82 88888.00 2008-06-07 10:37:22.000 159 12433.25 87.33 55176.80 88888.00 2008-06-07 10:37:22.125 159 12433.20 87.33 55176.80 88888.00 2008-06-07 10:37:22.250 159 12433.15 87.33 55176.80 88888.00 2008-06-07 10:37:22.375 159 12433.12 87.33 55176.80 88888.00 2008-06-07 10:37:22.500 159 12433.12 87.28 55176.80 88888.00 2008-06-07 10:37:22.625 159 12433.10 87.28 55176.78 88888.00 2008-06-07 10:37:22.750 159 12433.05 87.25 55176.75 88888.00 2008-06-07 10:37:22.875 159 12433.02 87.28 55176.75 88888.00 2008-06-07 10:37:23.000 159 12433.02 87.25 55176.72 88888.00 2008-06-07 10:37:23.125 159 12433.05 87.22 55176.75 88888.00 2008-06-07 10:37:23.250 159 12432.95 87.20 55176.78 88888.00 2008-06-07 10:37:23.375 159 12432.95 87.20 55176.75 88888.00 2008-06-07 10:37:23.500 159 12432.98 87.17 55176.72 88888.00 2008-06-07 10:37:23.625 159 12432.92 87.17 55176.72 88888.00 2008-06-07 10:37:23.750 159 12432.90 87.17 55176.70 88888.00 2008-06-07 10:37:23.875 159 12432.88 87.17 55176.70 88888.00 2008-06-07 10:37:24.000 159 12432.85 87.15 55176.68 88888.00 2008-06-07 10:37:24.125 159 12432.85 87.12 55176.68 88888.00 2008-06-07 10:37:24.250 159 12432.83 87.12 55176.65 88888.00 2008-06-07 10:37:24.375 159 12432.80 87.12 55176.62 88888.00 2008-06-07 10:37:24.500 159 12432.83 87.10 55176.62 88888.00 2008-06-07 10:37:24.625 159 12432.77 87.10 55176.62 88888.00 2008-06-07 10:37:24.750 159 12432.75 87.08 55176.60 88888.00 2008-06-07 10:37:24.875 159 12432.75 87.08 55176.60 88888.00 2008-06-07 10:37:25.000 159 12432.80 87.08 55176.60 88888.00 2008-06-07 10:37:25.125 159 12432.83 87.05 55176.60 88888.00 2008-06-07 10:37:25.250 159 12432.77 87.05 55176.60 88888.00 2008-06-07 10:37:25.375 159 12432.77 87.05 55176.55 88888.00 2008-06-07 10:37:25.500 159 12432.75 87.05 55176.55 88888.00 2008-06-07 10:37:25.625 159 12432.62 87.03 55176.53 88888.00 2008-06-07 10:37:25.750 159 12432.55 87.05 55176.50 88888.00 2008-06-07 10:37:25.875 159 12432.58 87.00 55176.50 88888.00 2008-06-07 10:37:26.000 159 12432.58 87.03 55176.47 88888.00 2008-06-07 10:37:26.125 159 12432.58 87.00 55176.47 88888.00 2008-06-07 10:37:26.250 159 12432.58 86.97 55176.43 88888.00 2008-06-07 10:37:26.375 159 12432.60 87.00 55176.45 88888.00 2008-06-07 10:37:26.500 159 12432.60 86.97 55176.45 88888.00 2008-06-07 10:37:26.625 159 12432.55 86.97 55176.47 88888.00 2008-06-07 10:37:26.750 159 12432.45 86.97 55176.43 88888.00 2008-06-07 10:37:26.875 159 12432.45 86.95 55176.40 88888.00 2008-06-07 10:37:27.000 159 12432.50 86.97 55176.38 88888.00 2008-06-07 10:37:27.125 159 12432.48 86.97 55176.38 88888.00 2008-06-07 10:37:27.250 159 12432.40 86.97 55176.38 88888.00 2008-06-07 10:37:27.375 159 12432.45 86.97 55176.35 88888.00 2008-06-07 10:37:27.500 159 12432.48 86.97 55176.32 88888.00 2008-06-07 10:37:27.625 159 12432.48 86.97 55176.32 88888.00 2008-06-07 10:37:27.750 159 12432.45 86.97 55176.30 88888.00 2008-06-07 10:37:27.875 159 12432.40 86.97 55176.28 88888.00 2008-06-07 10:37:28.000 159 12432.40 86.97 55176.28 88888.00 2008-06-07 10:37:28.125 159 12432.38 86.92 55176.28 88888.00 2008-06-07 10:37:28.250 159 12432.27 86.95 55176.28 88888.00 2008-06-07 10:37:28.375 159 12432.27 86.95 55176.25 88888.00 2008-06-07 10:37:28.500 159 12432.33 86.97 55176.22 88888.00 2008-06-07 10:37:28.625 159 12432.33 86.97 55176.20 88888.00 2008-06-07 10:37:28.750 159 12432.35 86.97 55176.20 88888.00 2008-06-07 10:37:28.875 159 12432.38 86.95 55176.18 88888.00 2008-06-07 10:37:29.000 159 12432.30 86.95 55176.15 88888.00 2008-06-07 10:37:29.125 159 12432.25 86.97 55176.15 88888.00 2008-06-07 10:37:29.250 159 12432.25 87.00 55176.12 88888.00 2008-06-07 10:37:29.375 159 12432.27 87.00 55176.12 88888.00 2008-06-07 10:37:29.500 159 12432.27 87.03 55176.10 88888.00 2008-06-07 10:37:29.625 159 12432.25 87.03 55176.10 88888.00 2008-06-07 10:37:29.750 159 12432.25 87.03 55176.10 88888.00 2008-06-07 10:37:29.875 159 12432.27 87.05 55176.07 88888.00 2008-06-07 10:37:30.000 159 12432.27 87.03 55176.05 88888.00 2008-06-07 10:37:30.125 159 12432.27 87.03 55176.05 88888.00 2008-06-07 10:37:30.250 159 12432.20 87.00 55176.05 88888.00 2008-06-07 10:37:30.375 159 12432.17 87.00 55176.03 88888.00 2008-06-07 10:37:30.500 159 12432.12 87.03 55176.00 88888.00 2008-06-07 10:37:30.625 159 12432.15 87.00 55175.97 88888.00 2008-06-07 10:37:30.750 159 12432.15 87.00 55175.97 88888.00 2008-06-07 10:37:30.875 159 12432.12 86.97 55175.95 88888.00 2008-06-07 10:37:31.000 159 12432.08 86.97 55175.93 88888.00 2008-06-07 10:37:31.125 159 12432.00 86.95 55175.95 88888.00 2008-06-07 10:37:31.250 159 12431.95 86.92 55175.95 88888.00 2008-06-07 10:37:31.375 159 12431.95 86.95 55175.97 88888.00 2008-06-07 10:37:31.500 159 12431.95 86.95 55175.93 88888.00 2008-06-07 10:37:31.625 159 12431.92 86.95 55175.88 88888.00 2008-06-07 10:37:31.750 159 12431.88 86.95 55175.88 88888.00 2008-06-07 10:37:31.875 159 12431.88 86.90 55175.88 88888.00 2008-06-07 10:37:32.000 159 12431.98 86.88 55175.85 88888.00 2008-06-07 10:37:32.125 159 12432.02 86.88 55175.85 88888.00 2008-06-07 10:37:32.250 159 12431.95 86.85 55175.82 88888.00 2008-06-07 10:37:32.375 159 12431.88 86.85 55175.80 88888.00 2008-06-07 10:37:32.500 159 12431.88 86.85 55175.80 88888.00 2008-06-07 10:37:32.625 159 12431.90 86.85 55175.80 88888.00 2008-06-07 10:37:32.750 159 12431.92 86.80 55175.78 88888.00 2008-06-07 10:37:32.875 159 12431.88 86.78 55175.75 88888.00 2008-06-07 10:37:33.000 159 12431.80 86.75 55175.75 88888.00 2008-06-07 10:37:33.125 159 12431.80 86.72 55175.75 88888.00 2008-06-07 10:37:33.250 159 12431.77 86.70 55175.75 88888.00 2008-06-07 10:37:33.375 159 12431.83 86.72 55175.75 88888.00 2008-06-07 10:37:33.500 159 12431.85 86.70 55175.72 88888.00 2008-06-07 10:37:33.625 159 12431.77 86.70 55175.70 88888.00 2008-06-07 10:37:33.750 159 12431.70 86.67 55175.70 88888.00 2008-06-07 10:37:33.875 159 12431.70 86.65 55175.65 88888.00 2008-06-07 10:37:34.000 159 12431.73 86.65 55175.65 88888.00 2008-06-07 10:37:34.125 159 12431.75 86.62 55175.65 88888.00 2008-06-07 10:37:34.250 159 12431.70 86.60 55175.65 88888.00 2008-06-07 10:37:34.375 159 12431.70 86.60 55175.65 88888.00 2008-06-07 10:37:34.500 159 12431.73 86.55 55175.62 88888.00 2008-06-07 10:37:34.625 159 12431.70 86.55 55175.60 88888.00 2008-06-07 10:37:34.750 159 12431.73 86.53 55175.57 88888.00 2008-06-07 10:37:34.875 159 12431.70 86.53 55175.57 88888.00 2008-06-07 10:37:35.000 159 12431.60 86.50 55175.55 88888.00 2008-06-07 10:37:35.125 159 12431.58 86.50 55175.53 88888.00 2008-06-07 10:37:35.250 159 12431.55 86.45 55175.53 88888.00 2008-06-07 10:37:35.375 159 12431.55 86.45 55175.47 88888.00 2008-06-07 10:37:35.500 159 12431.52 86.45 55175.47 88888.00 2008-06-07 10:37:35.625 159 12431.45 86.45 55175.47 88888.00 2008-06-07 10:37:35.750 159 12431.42 86.45 55175.47 88888.00 2008-06-07 10:37:35.875 159 12431.45 86.42 55175.45 88888.00 2008-06-07 10:37:36.000 159 12431.42 86.42 55175.43 88888.00 2008-06-07 10:37:36.125 159 12431.45 86.42 55175.43 88888.00 2008-06-07 10:37:36.250 159 12431.45 86.38 55175.43 88888.00 2008-06-07 10:37:36.375 159 12431.48 86.40 55175.40 88888.00 2008-06-07 10:37:36.500 159 12431.45 86.40 55175.35 88888.00 2008-06-07 10:37:36.625 159 12431.42 86.40 55175.35 88888.00 2008-06-07 10:37:36.750 159 12431.45 86.40 55175.35 88888.00 2008-06-07 10:37:36.875 159 12431.50 86.38 55175.35 88888.00 2008-06-07 10:37:37.000 159 12431.48 86.35 55175.38 88888.00 2008-06-07 10:37:37.125 159 12431.45 86.38 55175.38 88888.00 2008-06-07 10:37:37.250 159 12431.45 86.38 55175.30 88888.00 2008-06-07 10:37:37.375 159 12431.45 86.38 55175.28 88888.00 2008-06-07 10:37:37.500 159 12431.52 86.38 55175.25 88888.00 2008-06-07 10:37:37.625 159 12431.52 86.35 55175.28 88888.00 2008-06-07 10:37:37.750 159 12431.52 86.38 55175.25 88888.00 2008-06-07 10:37:37.875 159 12431.50 86.38 55175.22 88888.00 2008-06-07 10:37:38.000 159 12431.48 86.35 55175.22 88888.00 2008-06-07 10:37:38.125 159 12431.45 86.35 55175.22 88888.00 2008-06-07 10:37:38.250 159 12431.40 86.33 55175.20 88888.00 2008-06-07 10:37:38.375 159 12431.40 86.35 55175.20 88888.00 2008-06-07 10:37:38.500 159 12431.38 86.35 55175.18 88888.00 2008-06-07 10:37:38.625 159 12431.38 86.35 55175.18 88888.00 2008-06-07 10:37:38.750 159 12431.35 86.33 55175.15 88888.00 2008-06-07 10:37:38.875 159 12431.27 86.33 55175.15 88888.00 2008-06-07 10:37:39.000 159 12431.27 86.33 55175.15 88888.00 2008-06-07 10:37:39.125 159 12431.25 86.33 55175.12 88888.00 2008-06-07 10:37:39.250 159 12431.33 86.30 55175.10 88888.00 2008-06-07 10:37:39.375 159 12431.40 86.30 55175.05 88888.00 2008-06-07 10:37:39.500 159 12431.40 86.25 55175.03 88888.00 2008-06-07 10:37:39.625 159 12431.38 86.25 55175.03 88888.00 2008-06-07 10:37:39.750 159 12431.35 86.25 55175.00 88888.00 2008-06-07 10:37:39.875 159 12431.35 86.22 55174.95 88888.00 2008-06-07 10:37:40.000 159 12431.35 86.20 55174.95 88888.00 2008-06-07 10:37:40.125 159 12431.35 86.20 55174.95 88888.00 2008-06-07 10:37:40.250 159 12431.23 86.20 55174.93 88888.00 2008-06-07 10:37:40.375 159 12431.25 86.20 55174.90 88888.00 2008-06-07 10:37:40.500 159 12431.23 86.20 55174.88 88888.00 2008-06-07 10:37:40.625 159 12431.27 86.20 55174.90 88888.00 2008-06-07 10:37:40.750 159 12431.25 86.15 55174.95 88888.00 2008-06-07 10:37:40.875 159 12431.25 86.15 55174.95 88888.00 2008-06-07 10:37:41.000 159 12431.23 86.10 55174.93 88888.00 2008-06-07 10:37:41.125 159 12431.20 86.10 55174.88 88888.00 2008-06-07 10:37:41.250 159 12431.17 86.08 55174.88 88888.00 2008-06-07 10:37:41.375 159 12431.25 86.12 55174.85 88888.00 2008-06-07 10:37:41.500 159 12431.27 86.08 55174.82 88888.00 2008-06-07 10:37:41.625 159 12431.27 86.08 55174.78 88888.00 2008-06-07 10:37:41.750 159 12431.17 86.05 55174.78 88888.00 2008-06-07 10:37:41.875 159 12431.15 86.08 55174.78 88888.00 2008-06-07 10:37:42.000 159 12431.20 86.05 55174.75 88888.00 2008-06-07 10:37:42.125 159 12431.23 86.03 55174.72 88888.00 2008-06-07 10:37:42.250 159 12431.20 86.00 55174.72 88888.00 2008-06-07 10:37:42.375 159 12431.23 86.00 55174.68 88888.00 2008-06-07 10:37:42.500 159 12431.25 86.00 55174.68 88888.00 2008-06-07 10:37:42.625 159 12431.23 86.00 55174.65 88888.00 2008-06-07 10:37:42.750 159 12431.17 86.00 55174.65 88888.00 2008-06-07 10:37:42.875 159 12431.15 85.97 55174.65 88888.00 2008-06-07 10:37:43.000 159 12431.20 86.00 55174.62 88888.00 2008-06-07 10:37:43.125 159 12431.20 85.97 55174.62 88888.00 2008-06-07 10:37:43.250 159 12431.17 85.95 55174.60 88888.00 2008-06-07 10:37:43.375 159 12431.20 85.95 55174.53 88888.00 2008-06-07 10:37:43.500 159 12431.15 85.95 55174.55 88888.00 2008-06-07 10:37:43.625 159 12431.12 85.92 55174.55 88888.00 2008-06-07 10:37:43.750 159 12431.15 85.92 55174.57 88888.00 2008-06-07 10:37:43.875 159 12431.15 85.92 55174.53 88888.00 2008-06-07 10:37:44.000 159 12431.10 85.92 55174.47 88888.00 2008-06-07 10:37:44.125 159 12431.05 85.92 55174.50 88888.00 2008-06-07 10:37:44.250 159 12431.02 85.88 55174.50 88888.00 2008-06-07 10:37:44.375 159 12431.10 85.90 55174.45 88888.00 2008-06-07 10:37:44.500 159 12431.12 85.90 55174.45 88888.00 2008-06-07 10:37:44.625 159 12431.17 85.90 55174.43 88888.00 2008-06-07 10:37:44.750 159 12431.17 85.90 55174.43 88888.00 2008-06-07 10:37:44.875 159 12431.17 85.90 55174.40 88888.00 2008-06-07 10:37:45.000 159 12431.15 85.90 55174.35 88888.00 2008-06-07 10:37:45.125 159 12431.20 85.88 55174.38 88888.00 2008-06-07 10:37:45.250 159 12431.23 85.88 55174.38 88888.00 2008-06-07 10:37:45.375 159 12431.25 85.90 55174.35 88888.00 2008-06-07 10:37:45.500 159 12431.17 85.92 55174.32 88888.00 2008-06-07 10:37:45.625 159 12431.15 85.92 55174.30 88888.00 2008-06-07 10:37:45.750 159 12431.20 85.90 55174.28 88888.00 2008-06-07 10:37:45.875 159 12431.20 85.92 55174.28 88888.00 2008-06-07 10:37:46.000 159 12431.17 85.92 55174.28 88888.00 2008-06-07 10:37:46.125 159 12431.17 85.92 55174.28 88888.00 2008-06-07 10:37:46.250 159 12431.12 85.92 55174.22 88888.00 2008-06-07 10:37:46.375 159 12431.15 85.92 55174.20 88888.00 2008-06-07 10:37:46.500 159 12431.23 85.95 55174.18 88888.00 2008-06-07 10:37:46.625 159 12431.25 85.95 55174.12 88888.00 2008-06-07 10:37:46.750 159 12431.23 85.92 55174.10 88888.00 2008-06-07 10:37:46.875 159 12431.17 85.92 55174.10 88888.00 2008-06-07 10:37:47.000 159 12431.10 85.95 55174.10 88888.00 2008-06-07 10:37:47.125 159 12431.17 85.97 55174.10 88888.00 2008-06-07 10:37:47.250 159 12431.27 85.95 55174.07 88888.00 2008-06-07 10:37:47.375 159 12431.30 85.92 55174.05 88888.00 2008-06-07 10:37:47.500 159 12431.23 85.95 55174.03 88888.00 2008-06-07 10:37:47.625 159 12431.25 85.97 55174.00 88888.00 2008-06-07 10:37:47.750 159 12431.27 86.00 55174.00 88888.00 2008-06-07 10:37:47.875 159 12431.25 86.00 55173.95 88888.00 2008-06-07 10:37:48.000 159 12431.27 85.97 55173.93 88888.00 2008-06-07 10:37:48.125 159 12431.30 86.00 55173.93 88888.00 2008-06-07 10:37:48.250 159 12431.27 85.97 55173.93 88888.00 2008-06-07 10:37:48.375 159 12431.30 85.97 55173.88 88888.00 2008-06-07 10:37:48.500 159 12431.27 86.00 55173.85 88888.00 2008-06-07 10:37:48.625 159 12431.25 86.00 55173.82 88888.00 2008-06-07 10:37:48.750 159 12431.25 86.00 55173.88 88888.00 2008-06-07 10:37:48.875 159 12431.33 85.97 55173.88 88888.00 2008-06-07 10:37:49.000 159 12431.35 86.00 55173.88 88888.00 2008-06-07 10:37:49.125 159 12431.30 86.00 55173.85 88888.00 2008-06-07 10:37:49.250 159 12431.17 86.00 55173.80 88888.00 2008-06-07 10:37:49.375 159 12431.17 85.97 55173.78 88888.00 2008-06-07 10:37:49.500 159 12431.20 86.00 55173.80 88888.00 2008-06-07 10:37:49.625 159 12431.20 86.00 55173.80 88888.00 2008-06-07 10:37:49.750 159 12431.17 86.00 55173.78 88888.00 2008-06-07 10:37:49.875 159 12431.20 86.03 55173.75 88888.00 2008-06-07 10:37:50.000 159 12431.15 86.00 55173.72 88888.00 2008-06-07 10:37:50.125 159 12431.15 85.97 55173.72 88888.00 2008-06-07 10:37:50.250 159 12431.17 85.95 55173.70 88888.00 2008-06-07 10:37:50.375 159 12431.17 85.95 55173.70 88888.00 2008-06-07 10:37:50.500 159 12431.20 85.97 55173.72 88888.00 2008-06-07 10:37:50.625 159 12431.20 85.97 55173.70 88888.00 2008-06-07 10:37:50.750 159 12431.20 85.97 55173.65 88888.00 2008-06-07 10:37:50.875 159 12431.12 85.97 55173.65 88888.00 2008-06-07 10:37:51.000 159 12431.08 85.92 55173.65 88888.00 2008-06-07 10:37:51.125 159 12431.10 85.95 55173.62 88888.00 2008-06-07 10:37:51.250 159 12431.15 85.97 55173.60 88888.00 2008-06-07 10:37:51.375 159 12431.20 86.03 55173.60 88888.00 2008-06-07 10:37:51.500 159 12431.17 86.03 55173.57 88888.00 2008-06-07 10:37:51.625 159 12431.15 86.03 55173.60 88888.00 2008-06-07 10:37:51.750 159 12431.17 86.03 55173.57 88888.00 2008-06-07 10:37:51.875 159 12431.23 86.00 55173.55 88888.00 2008-06-07 10:37:52.000 159 12431.17 86.03 55173.53 88888.00 2008-06-07 10:37:52.125 159 12431.10 86.05 55173.53 88888.00 2008-06-07 10:37:52.250 159 12431.02 86.03 55173.50 88888.00 2008-06-07 10:37:52.375 159 12431.08 86.03 55173.50 88888.00 2008-06-07 10:37:52.500 159 12431.08 86.03 55173.47 88888.00 2008-06-07 10:37:52.625 159 12431.05 86.05 55173.45 88888.00 2008-06-07 10:37:52.750 159 12431.05 86.05 55173.43 88888.00 2008-06-07 10:37:52.875 159 12431.02 86.05 55173.43 88888.00 2008-06-07 10:37:53.000 159 12431.05 86.03 55173.40 88888.00 2008-06-07 10:37:53.125 159 12431.08 86.03 55173.40 88888.00 2008-06-07 10:37:53.250 159 12431.05 86.03 55173.38 88888.00 2008-06-07 10:37:53.375 159 12431.08 86.05 55173.35 88888.00 2008-06-07 10:37:53.500 159 12431.17 86.08 55173.32 88888.00 2008-06-07 10:37:53.625 159 12431.20 86.08 55173.35 88888.00 2008-06-07 10:37:53.750 159 12431.20 86.08 55173.32 88888.00 2008-06-07 10:37:53.875 159 12431.20 86.10 55173.30 88888.00 2008-06-07 10:37:54.000 159 12431.17 86.08 55173.28 88888.00 2008-06-07 10:37:54.125 159 12431.12 86.10 55173.25 88888.00 2008-06-07 10:37:54.250 159 12431.08 86.10 55173.22 88888.00 2008-06-07 10:37:54.375 159 12431.08 86.15 55173.25 88888.00 2008-06-07 10:37:54.500 159 12431.10 86.12 55173.25 88888.00 2008-06-07 10:37:54.625 159 12431.10 86.12 55173.20 88888.00 2008-06-07 10:37:54.750 159 12431.12 86.10 55173.18 88888.00 2008-06-07 10:37:54.875 159 12431.17 86.12 55173.18 88888.00 2008-06-07 10:37:55.000 159 12431.17 86.15 55173.18 88888.00 2008-06-07 10:37:55.125 159 12431.08 86.17 55173.12 88888.00 2008-06-07 10:37:55.250 159 12431.08 86.15 55173.10 88888.00 2008-06-07 10:37:55.375 159 12431.12 86.20 55173.10 88888.00 2008-06-07 10:37:55.500 159 12431.08 86.17 55173.07 88888.00 2008-06-07 10:37:55.625 159 12431.10 86.20 55173.07 88888.00 2008-06-07 10:37:55.750 159 12431.12 86.20 55173.03 88888.00 2008-06-07 10:37:55.875 159 12431.12 86.17 55173.03 88888.00 2008-06-07 10:37:56.000 159 12431.10 86.20 55173.03 88888.00 2008-06-07 10:37:56.125 159 12431.10 86.20 55173.00 88888.00 2008-06-07 10:37:56.250 159 12431.05 86.22 55172.95 88888.00 2008-06-07 10:37:56.375 159 12431.00 86.22 55172.95 88888.00 2008-06-07 10:37:56.500 159 12430.95 86.25 55172.93 88888.00 2008-06-07 10:37:56.625 159 12430.90 86.20 55172.95 88888.00 2008-06-07 10:37:56.750 159 12430.95 86.20 55172.93 88888.00 2008-06-07 10:37:56.875 159 12430.92 86.22 55172.93 88888.00 2008-06-07 10:37:57.000 159 12430.95 86.20 55172.88 88888.00 2008-06-07 10:37:57.125 159 12430.98 86.20 55172.85 88888.00 2008-06-07 10:37:57.250 159 12430.90 86.15 55172.82 88888.00 2008-06-07 10:37:57.375 159 12430.90 86.15 55172.82 88888.00 2008-06-07 10:37:57.500 159 12430.90 86.15 55172.80 88888.00 2008-06-07 10:37:57.625 159 12430.88 86.15 55172.80 88888.00 2008-06-07 10:37:57.750 159 12430.83 86.12 55172.80 88888.00 2008-06-07 10:37:57.875 159 12430.77 86.12 55172.80 88888.00 2008-06-07 10:37:58.000 159 12430.75 86.10 55172.72 88888.00 2008-06-07 10:37:58.125 159 12430.70 86.08 55172.72 88888.00 2008-06-07 10:37:58.250 159 12430.62 86.08 55172.75 88888.00 2008-06-07 10:37:58.375 159 12430.60 86.08 55172.72 88888.00 2008-06-07 10:37:58.500 159 12430.62 86.10 55172.72 88888.00 2008-06-07 10:37:58.625 159 12430.67 86.08 55172.70 88888.00 2008-06-07 10:37:58.750 159 12430.70 86.05 55172.68 88888.00 2008-06-07 10:37:58.875 159 12430.65 86.08 55172.68 88888.00 2008-06-07 10:37:59.000 159 12430.60 86.05 55172.62 88888.00 2008-06-07 10:37:59.125 159 12430.60 86.05 55172.65 88888.00 2008-06-07 10:37:59.250 159 12430.55 86.05 55172.60 88888.00 2008-06-07 10:37:59.375 159 12430.52 86.05 55172.62 88888.00 2008-06-07 10:37:59.500 159 12430.50 86.05 55172.60 88888.00 2008-06-07 10:37:59.625 159 12430.50 86.05 55172.57 88888.00 2008-06-07 10:37:59.750 159 12430.50 86.03 55172.57 88888.00 2008-06-07 10:37:59.875 159 12430.50 86.05 55172.55 88888.00 2008-06-07 10:38:00.000 159 12430.40 86.05 55172.55 88888.00 2008-06-07 10:38:00.125 159 12430.40 86.05 55172.55 88888.00 2008-06-07 10:38:00.250 159 12430.42 86.03 55172.53 88888.00 2008-06-07 10:38:00.375 159 12430.42 86.03 55172.50 88888.00 2008-06-07 10:38:00.500 159 12430.35 86.03 55172.50 88888.00 2008-06-07 10:38:00.625 159 12430.38 86.03 55172.50 88888.00 2008-06-07 10:38:00.750 159 12430.40 86.03 55172.47 88888.00 2008-06-07 10:38:00.875 159 12430.38 86.00 55172.45 88888.00 2008-06-07 10:38:01.000 159 12430.38 86.00 55172.43 88888.00 2008-06-07 10:38:01.125 159 12430.42 85.97 55172.43 88888.00 2008-06-07 10:38:01.250 159 12430.42 86.00 55172.43 88888.00 2008-06-07 10:38:01.375 159 12430.40 86.00 55172.40 88888.00 2008-06-07 10:38:01.500 159 12430.35 85.97 55172.38 88888.00 2008-06-07 10:38:01.625 159 12430.38 86.00 55172.35 88888.00 2008-06-07 10:38:01.750 159 12430.38 86.00 55172.32 88888.00 2008-06-07 10:38:01.875 159 12430.33 86.00 55172.32 88888.00 2008-06-07 10:38:02.000 159 12430.30 85.97 55172.28 88888.00 2008-06-07 10:38:02.125 159 12430.35 85.95 55172.25 88888.00 2008-06-07 10:38:02.250 159 12430.30 85.97 55172.22 88888.00 2008-06-07 10:38:02.375 159 12430.38 86.00 55172.22 88888.00 2008-06-07 10:38:02.500 159 12430.38 86.00 55172.22 88888.00 2008-06-07 10:38:02.625 159 12430.38 86.00 55172.18 88888.00 2008-06-07 10:38:02.750 159 12430.35 85.97 55172.18 88888.00 2008-06-07 10:38:02.875 159 12430.40 85.97 55172.15 88888.00 2008-06-07 10:38:03.000 159 12430.45 86.00 55172.12 88888.00 2008-06-07 10:38:03.125 159 12430.42 86.00 55172.10 88888.00 2008-06-07 10:38:03.250 159 12430.38 86.00 55172.10 88888.00 2008-06-07 10:38:03.375 159 12430.40 86.00 55172.10 88888.00 2008-06-07 10:38:03.500 159 12430.40 86.03 55172.05 88888.00 2008-06-07 10:38:03.625 159 12430.40 86.03 55172.05 88888.00 2008-06-07 10:38:03.750 159 12430.42 86.03 55172.05 88888.00 2008-06-07 10:38:03.875 159 12430.45 86.03 55172.03 88888.00 2008-06-07 10:38:04.000 159 12430.50 86.05 55172.00 88888.00 2008-06-07 10:38:04.125 159 12430.52 86.03 55171.97 88888.00 2008-06-07 10:38:04.250 159 12430.48 86.03 55171.97 88888.00 2008-06-07 10:38:04.375 159 12430.50 86.05 55171.95 88888.00 2008-06-07 10:38:04.500 159 12430.52 86.05 55171.93 88888.00 2008-06-07 10:38:04.625 159 12430.50 86.08 55171.93 88888.00 2008-06-07 10:38:04.750 159 12430.55 86.05 55171.90 88888.00 2008-06-07 10:38:04.875 159 12430.60 86.08 55171.88 88888.00 2008-06-07 10:38:05.000 159 12430.55 86.08 55171.85 88888.00 2008-06-07 10:38:05.125 159 12430.52 86.08 55171.88 88888.00 2008-06-07 10:38:05.250 159 12430.50 86.05 55171.85 88888.00 2008-06-07 10:38:05.375 159 12430.52 86.05 55171.85 88888.00 2008-06-07 10:38:05.500 159 12430.55 86.10 55171.82 88888.00 2008-06-07 10:38:05.625 159 12430.58 86.12 55171.78 88888.00 2008-06-07 10:38:05.750 159 12430.55 86.10 55171.78 88888.00 2008-06-07 10:38:05.875 159 12430.50 86.10 55171.72 88888.00 2008-06-07 10:38:06.000 159 12430.48 86.10 55171.70 88888.00 2008-06-07 10:38:06.125 159 12430.52 86.10 55171.68 88888.00 2008-06-07 10:38:06.250 159 12430.55 86.10 55171.68 88888.00 2008-06-07 10:38:06.375 159 12430.55 86.12 55171.65 88888.00 2008-06-07 10:38:06.500 159 12430.50 86.12 55171.65 88888.00 2008-06-07 10:38:06.625 159 12430.55 86.12 55171.65 88888.00 2008-06-07 10:38:06.750 159 12430.50 86.12 55171.60 88888.00 2008-06-07 10:38:06.875 159 12430.50 86.15 55171.60 88888.00 2008-06-07 10:38:07.000 159 12430.55 86.17 55171.57 88888.00 2008-06-07 10:38:07.125 159 12430.55 86.17 55171.57 88888.00 2008-06-07 10:38:07.250 159 12430.50 86.15 55171.55 88888.00 2008-06-07 10:38:07.375 159 12430.58 86.17 55171.53 88888.00 2008-06-07 10:38:07.500 159 12430.58 86.15 55171.53 88888.00 2008-06-07 10:38:07.625 159 12430.52 86.17 55171.47 88888.00 2008-06-07 10:38:07.750 159 12430.52 86.22 55171.45 88888.00 2008-06-07 10:38:07.875 159 12430.52 86.22 55171.43 88888.00 2008-06-07 10:38:08.000 159 12430.60 86.20 55171.40 88888.00 2008-06-07 10:38:08.125 159 12430.62 86.22 55171.40 88888.00 2008-06-07 10:38:08.250 159 12430.62 86.20 55171.40 88888.00 2008-06-07 10:38:08.375 159 12430.62 86.22 55171.40 88888.00 2008-06-07 10:38:08.500 159 12430.60 86.22 55171.40 88888.00 2008-06-07 10:38:08.625 159 12430.52 86.25 55171.38 88888.00 2008-06-07 10:38:08.750 159 12430.50 86.25 55171.32 88888.00 2008-06-07 10:38:08.875 159 12430.55 86.28 55171.32 88888.00 2008-06-07 10:38:09.000 159 12430.52 86.30 55171.30 88888.00 2008-06-07 10:38:09.125 159 12430.52 86.28 55171.28 88888.00 2008-06-07 10:38:09.250 159 12430.50 86.28 55171.25 88888.00 2008-06-07 10:38:09.375 159 12430.58 86.30 55171.22 88888.00 2008-06-07 10:38:09.500 159 12430.55 86.28 55171.22 88888.00 2008-06-07 10:38:09.625 159 12430.48 86.30 55171.22 88888.00 2008-06-07 10:38:09.750 159 12430.45 86.33 55171.22 88888.00 2008-06-07 10:38:09.875 159 12430.45 86.30 55171.20 88888.00 2008-06-07 10:38:10.000 159 12430.50 86.33 55171.18 88888.00 2008-06-07 10:38:10.125 159 12430.52 86.35 55171.12 88888.00 2008-06-07 10:38:10.250 159 12430.48 86.33 55171.12 88888.00 2008-06-07 10:38:10.375 159 12430.50 86.33 55171.12 88888.00 2008-06-07 10:38:10.500 159 12430.45 86.33 55171.10 88888.00 2008-06-07 10:38:10.625 159 12430.38 86.33 55171.10 88888.00 2008-06-07 10:38:10.750 159 12430.35 86.35 55171.10 88888.00 2008-06-07 10:38:10.875 159 12430.33 86.35 55171.10 88888.00 2008-06-07 10:38:11.000 159 12430.35 86.35 55171.05 88888.00 2008-06-07 10:38:11.125 159 12430.38 86.35 55171.03 88888.00 2008-06-07 10:38:11.250 159 12430.35 86.33 55171.00 88888.00 2008-06-07 10:38:11.375 159 12430.38 86.30 55170.95 88888.00 2008-06-07 10:38:11.500 159 12430.33 86.33 55170.95 88888.00 2008-06-07 10:38:11.625 159 12430.27 86.30 55170.95 88888.00 2008-06-07 10:38:11.750 159 12430.33 86.30 55170.93 88888.00 2008-06-07 10:38:11.875 159 12430.33 86.28 55170.93 88888.00 2008-06-07 10:38:12.000 159 12430.25 86.30 55170.88 88888.00 2008-06-07 10:38:12.125 159 12430.20 86.33 55170.88 88888.00 2008-06-07 10:38:12.250 159 12430.17 86.30 55170.88 88888.00 2008-06-07 10:38:12.375 159 12430.17 86.28 55170.85 88888.00 2008-06-07 10:38:12.500 159 12430.08 86.25 55170.82 88888.00 2008-06-07 10:38:12.625 159 12430.02 86.28 55170.82 88888.00 2008-06-07 10:38:12.750 159 12430.05 86.28 55170.85 88888.00 2008-06-07 10:38:12.875 159 12430.08 86.28 55170.82 88888.00 2008-06-07 10:38:13.000 159 12430.08 86.25 55170.78 88888.00 2008-06-07 10:38:13.125 159 12430.05 86.25 55170.78 88888.00 2008-06-07 10:38:13.250 159 12430.00 86.25 55170.75 88888.00 2008-06-07 10:38:13.375 159 12429.98 86.25 55170.75 88888.00 2008-06-07 10:38:13.500 159 12429.98 86.22 55170.75 88888.00 2008-06-07 10:38:13.625 159 12429.95 86.25 55170.75 88888.00 2008-06-07 10:38:13.750 159 12429.95 86.25 55170.70 88888.00 2008-06-07 10:38:13.875 159 12429.98 86.22 55170.65 88888.00 2008-06-07 10:38:14.000 159 12429.90 86.25 55170.65 88888.00 2008-06-07 10:38:14.125 159 12429.83 86.25 55170.65 88888.00 2008-06-07 10:38:14.250 159 12429.80 86.22 55170.62 88888.00 2008-06-07 10:38:14.375 159 12429.85 86.25 55170.62 88888.00 2008-06-07 10:38:14.500 159 12429.88 86.25 55170.57 88888.00 2008-06-07 10:38:14.625 159 12429.88 86.25 55170.55 88888.00 2008-06-07 10:38:14.750 159 12429.80 86.25 55170.55 88888.00 2008-06-07 10:38:14.875 159 12429.77 86.28 55170.55 88888.00 2008-06-07 10:38:15.000 159 12429.75 86.22 55170.55 88888.00 2008-06-07 10:38:15.125 159 12429.75 86.22 55170.55 88888.00 2008-06-07 10:38:15.250 159 12429.75 86.20 55170.50 88888.00 2008-06-07 10:38:15.375 159 12429.73 86.22 55170.50 88888.00 2008-06-07 10:38:15.500 159 12429.67 86.25 55170.50 88888.00 2008-06-07 10:38:15.625 159 12429.65 86.25 55170.50 88888.00 2008-06-07 10:38:15.750 159 12429.65 86.25 55170.50 88888.00 2008-06-07 10:38:15.875 159 12429.58 86.25 55170.50 88888.00 2008-06-07 10:38:16.000 159 12429.52 86.25 55170.45 88888.00 2008-06-07 10:38:16.125 159 12429.50 86.25 55170.45 88888.00 2008-06-07 10:38:16.250 159 12429.48 86.22 55170.43 88888.00 2008-06-07 10:38:16.375 159 12429.48 86.25 55170.40 88888.00 2008-06-07 10:38:16.500 159 12429.38 86.25 55170.38 88888.00 2008-06-07 10:38:16.625 159 12429.33 86.25 55170.38 88888.00 2008-06-07 10:38:16.750 159 12429.27 86.25 55170.38 88888.00 2008-06-07 10:38:16.875 159 12429.27 86.25 55170.35 88888.00 2008-06-07 10:38:17.000 159 12429.27 86.25 55170.32 88888.00 2008-06-07 10:38:17.125 159 12429.27 86.30 55170.35 88888.00 2008-06-07 10:38:17.250 159 12429.23 86.28 55170.35 88888.00 2008-06-07 10:38:17.375 159 12429.25 86.30 55170.32 88888.00 2008-06-07 10:38:17.500 159 12429.23 86.30 55170.30 88888.00 2008-06-07 10:38:17.625 159 12429.17 86.33 55170.28 88888.00 2008-06-07 10:38:17.750 159 12429.17 86.35 55170.25 88888.00 2008-06-07 10:38:17.875 159 12429.17 86.35 55170.22 88888.00 2008-06-07 10:38:18.000 159 12429.12 86.35 55170.20 88888.00 2008-06-07 10:38:18.125 159 12429.08 86.35 55170.20 88888.00 2008-06-07 10:38:18.250 159 12429.05 86.35 55170.18 88888.00 2008-06-07 10:38:18.375 159 12429.08 86.38 55170.15 88888.00 2008-06-07 10:38:18.500 159 12429.02 86.40 55170.15 88888.00 2008-06-07 10:38:18.625 159 12429.00 86.40 55170.15 88888.00 2008-06-07 10:38:18.750 159 12428.98 86.40 55170.15 88888.00 2008-06-07 10:38:18.875 159 12428.90 86.40 55170.12 88888.00 2008-06-07 10:38:19.000 159 12428.85 86.42 55170.12 88888.00 2008-06-07 10:38:19.125 159 12428.83 86.42 55170.12 88888.00 2008-06-07 10:38:19.250 159 12428.77 86.42 55170.10 88888.00 2008-06-07 10:38:19.375 159 12428.75 86.42 55170.07 88888.00 2008-06-07 10:38:19.500 159 12428.75 86.45 55170.07 88888.00 2008-06-07 10:38:19.625 159 12428.77 86.47 55170.07 88888.00 2008-06-07 10:38:19.750 159 12428.77 86.45 55170.05 88888.00 2008-06-07 10:38:19.875 159 12428.77 86.45 55170.03 88888.00 2008-06-07 10:38:20.000 159 12428.75 86.45 55169.97 88888.00 2008-06-07 10:38:20.125 159 12428.67 86.45 55169.97 88888.00 2008-06-07 10:38:20.250 159 12428.60 86.42 55169.95 88888.00 2008-06-07 10:38:20.375 159 12428.60 86.45 55169.93 88888.00 2008-06-07 10:38:20.500 159 12428.60 86.45 55169.93 88888.00 2008-06-07 10:38:20.625 159 12428.62 86.47 55169.90 88888.00 2008-06-07 10:38:20.750 159 12428.52 86.45 55169.90 88888.00 2008-06-07 10:38:20.875 159 12428.48 86.42 55169.90 88888.00 2008-06-07 10:38:21.000 159 12428.50 86.45 55169.88 88888.00 2008-06-07 10:38:21.125 159 12428.48 86.47 55169.85 88888.00 2008-06-07 10:38:21.250 159 12428.50 86.42 55169.82 88888.00 2008-06-07 10:38:21.375 159 12428.50 86.40 55169.80 88888.00 2008-06-07 10:38:21.500 159 12428.45 86.40 55169.78 88888.00 2008-06-07 10:38:21.625 159 12428.42 86.42 55169.80 88888.00 2008-06-07 10:38:21.750 159 12428.42 86.42 55169.75 88888.00 2008-06-07 10:38:21.875 159 12428.48 86.40 55169.75 88888.00 2008-06-07 10:38:22.000 159 12428.42 86.40 55169.72 88888.00 2008-06-07 10:38:22.125 159 12428.40 86.38 55169.72 88888.00 2008-06-07 10:38:22.250 159 12428.38 86.38 55169.75 88888.00 2008-06-07 10:38:22.375 159 12428.38 86.38 55169.75 88888.00 2008-06-07 10:38:22.500 159 12428.30 86.40 55169.70 88888.00 2008-06-07 10:38:22.625 159 12428.23 86.38 55169.68 88888.00 2008-06-07 10:38:22.750 159 12428.23 86.35 55169.65 88888.00 2008-06-07 10:38:22.875 159 12428.27 86.38 55169.62 88888.00 2008-06-07 10:38:23.000 159 12428.23 86.38 55169.65 88888.00 2008-06-07 10:38:23.125 159 12428.20 86.38 55169.65 88888.00 2008-06-07 10:38:23.250 159 12428.17 86.38 55169.60 88888.00 2008-06-07 10:38:23.375 159 12428.23 86.42 55169.60 88888.00 2008-06-07 10:38:23.500 159 12428.17 86.40 55169.57 88888.00 2008-06-07 10:38:23.625 159 12428.17 86.35 55169.55 88888.00 2008-06-07 10:38:23.750 159 12428.17 86.35 55169.53 88888.00 2008-06-07 10:38:23.875 159 12428.10 86.33 55169.53 88888.00 2008-06-07 10:38:24.000 159 12428.02 86.35 55169.50 88888.00 2008-06-07 10:38:24.125 159 12428.00 86.35 55169.47 88888.00 2008-06-07 10:38:24.250 159 12428.00 86.33 55169.47 88888.00 2008-06-07 10:38:24.375 159 12428.00 86.33 55169.45 88888.00 2008-06-07 10:38:24.500 159 12427.98 86.30 55169.45 88888.00 2008-06-07 10:38:24.625 159 12427.92 86.33 55169.43 88888.00 2008-06-07 10:38:24.750 159 12427.92 86.30 55169.40 88888.00 2008-06-07 10:38:24.875 159 12427.95 86.28 55169.40 88888.00 2008-06-07 10:38:25.000 159 12427.95 86.28 55169.38 88888.00 2008-06-07 10:38:25.125 159 12427.88 86.28 55169.38 88888.00 2008-06-07 10:38:25.250 159 12427.83 86.25 55169.35 88888.00 2008-06-07 10:38:25.375 159 12427.80 86.28 55169.32 88888.00 2008-06-07 10:38:25.500 159 12427.77 86.28 55169.30 88888.00 2008-06-07 10:38:25.625 159 12427.75 86.28 55169.28 88888.00 2008-06-07 10:38:25.750 159 12427.70 86.28 55169.28 88888.00 2008-06-07 10:38:25.875 159 12427.67 86.25 55169.28 88888.00 2008-06-07 10:38:26.000 159 12427.62 86.25 55169.25 88888.00 2008-06-07 10:38:26.125 159 12427.58 86.22 55169.22 88888.00 2008-06-07 10:38:26.250 159 12427.55 86.25 55169.25 88888.00 2008-06-07 10:38:26.375 159 12427.55 86.25 55169.22 88888.00 2008-06-07 10:38:26.500 159 12427.55 86.25 55169.25 88888.00 2008-06-07 10:38:26.625 159 12427.58 86.25 55169.25 88888.00 2008-06-07 10:38:26.750 159 12427.55 86.25 55169.20 88888.00 2008-06-07 10:38:26.875 159 12427.52 86.25 55169.20 88888.00 2008-06-07 10:38:27.000 159 12427.48 86.22 55169.18 88888.00 2008-06-07 10:38:27.125 159 12427.45 86.22 55169.18 88888.00 2008-06-07 10:38:27.250 159 12427.42 86.20 55169.18 88888.00 2008-06-07 10:38:27.375 159 12427.42 86.22 55169.15 88888.00 2008-06-07 10:38:27.500 159 12427.38 86.20 55169.15 88888.00 2008-06-07 10:38:27.625 159 12427.35 86.20 55169.10 88888.00 2008-06-07 10:38:27.750 159 12427.33 86.20 55169.07 88888.00 2008-06-07 10:38:27.875 159 12427.30 86.20 55169.05 88888.00 2008-06-07 10:38:28.000 159 12427.33 86.20 55169.05 88888.00 2008-06-07 10:38:28.125 159 12427.25 86.20 55169.00 88888.00 2008-06-07 10:38:28.250 159 12427.20 86.17 55169.00 88888.00 2008-06-07 10:38:28.375 159 12427.20 86.17 55168.97 88888.00 2008-06-07 10:38:28.500 159 12427.23 86.17 55168.93 88888.00 2008-06-07 10:38:28.625 159 12427.20 86.17 55168.93 88888.00 2008-06-07 10:38:28.750 159 12427.15 86.15 55168.93 88888.00 2008-06-07 10:38:28.875 159 12427.10 86.17 55168.93 88888.00 2008-06-07 10:38:29.000 159 12427.08 86.15 55168.88 88888.00 2008-06-07 10:38:29.125 159 12427.08 86.15 55168.90 88888.00 2008-06-07 10:38:29.250 159 12427.02 86.12 55168.88 88888.00 2008-06-07 10:38:29.375 159 12426.98 86.15 55168.85 88888.00 2008-06-07 10:38:29.500 159 12426.95 86.12 55168.85 88888.00 2008-06-07 10:38:29.625 159 12426.90 86.12 55168.82 88888.00 2008-06-07 10:38:29.750 159 12426.92 86.12 55168.82 88888.00 2008-06-07 10:38:29.875 159 12426.95 86.10 55168.78 88888.00 2008-06-07 10:38:30.000 159 12426.95 86.08 55168.78 88888.00 2008-06-07 10:38:30.125 159 12426.90 86.08 55168.78 88888.00 2008-06-07 10:38:30.250 159 12426.83 86.10 55168.78 88888.00 2008-06-07 10:38:30.375 159 12426.85 86.08 55168.78 88888.00 2008-06-07 10:38:30.500 159 12426.85 86.05 55168.78 88888.00 2008-06-07 10:38:30.625 159 12426.77 86.03 55168.75 88888.00 2008-06-07 10:38:30.750 159 12426.73 86.05 55168.72 88888.00 2008-06-07 10:38:30.875 159 12426.65 86.05 55168.75 88888.00 2008-06-07 10:38:31.000 159 12426.67 86.05 55168.72 88888.00 2008-06-07 10:38:31.125 159 12426.65 86.05 55168.70 88888.00 2008-06-07 10:38:31.250 159 12426.60 86.03 55168.68 88888.00 2008-06-07 10:38:31.375 159 12426.60 86.05 55168.65 88888.00 2008-06-07 10:38:31.500 159 12426.55 86.05 55168.62 88888.00 2008-06-07 10:38:31.625 159 12426.48 86.03 55168.60 88888.00 2008-06-07 10:38:31.750 159 12426.50 86.03 55168.55 88888.00 2008-06-07 10:38:31.875 159 12426.58 86.05 55168.60 88888.00 2008-06-07 10:38:32.000 159 12426.50 86.05 55168.60 88888.00 2008-06-07 10:38:32.125 159 12426.48 86.08 55168.55 88888.00 2008-06-07 10:38:32.250 159 12426.45 86.08 55168.53 88888.00 2008-06-07 10:38:32.375 159 12426.45 86.08 55168.50 88888.00 2008-06-07 10:38:32.500 159 12426.48 86.08 55168.50 88888.00 2008-06-07 10:38:32.625 159 12426.48 86.08 55168.47 88888.00 2008-06-07 10:38:32.750 159 12426.50 86.05 55168.45 88888.00 2008-06-07 10:38:32.875 159 12426.50 86.08 55168.47 88888.00 2008-06-07 10:38:33.000 159 12426.50 86.08 55168.43 88888.00 2008-06-07 10:38:33.125 159 12426.48 86.12 55168.40 88888.00 2008-06-07 10:38:33.250 159 12426.40 86.10 55168.40 88888.00 2008-06-07 10:38:33.375 159 12426.42 86.12 55168.38 88888.00 2008-06-07 10:38:33.500 159 12426.50 86.10 55168.35 88888.00 2008-06-07 10:38:33.625 159 12426.52 86.12 55168.35 88888.00 2008-06-07 10:38:33.750 159 12426.50 86.17 55168.35 88888.00 2008-06-07 10:38:33.875 159 12426.52 86.17 55168.32 88888.00 2008-06-07 10:38:34.000 159 12426.55 86.20 55168.28 88888.00 2008-06-07 10:38:34.125 159 12426.52 86.22 55168.28 88888.00 2008-06-07 10:38:34.250 159 12426.48 86.22 55168.28 88888.00 2008-06-07 10:38:34.375 159 12426.48 86.25 55168.22 88888.00 2008-06-07 10:38:34.500 159 12426.45 86.25 55168.22 88888.00 2008-06-07 10:38:34.625 159 12426.50 86.22 55168.22 88888.00 2008-06-07 10:38:34.750 159 12426.45 86.25 55168.20 88888.00 2008-06-07 10:38:34.875 159 12426.40 86.28 55168.18 88888.00 2008-06-07 10:38:35.000 159 12426.35 86.30 55168.18 88888.00 2008-06-07 10:38:35.125 159 12426.35 86.33 55168.18 88888.00 2008-06-07 10:38:35.250 159 12426.40 86.35 55168.12 88888.00 2008-06-07 10:38:35.375 159 12426.42 86.38 55168.10 88888.00 2008-06-07 10:38:35.500 159 12426.40 86.35 55168.10 88888.00 2008-06-07 10:38:35.625 159 12426.42 86.35 55168.07 88888.00 2008-06-07 10:38:35.750 159 12426.48 86.35 55168.05 88888.00 2008-06-07 10:38:35.875 159 12426.42 86.38 55168.03 88888.00 2008-06-07 10:38:36.000 159 12426.38 86.38 55168.03 88888.00 2008-06-07 10:38:36.125 159 12426.38 86.38 55168.05 88888.00 2008-06-07 10:38:36.250 159 12426.42 86.40 55168.03 88888.00 2008-06-07 10:38:36.375 159 12426.42 86.40 55168.00 88888.00 2008-06-07 10:38:36.500 159 12426.38 86.40 55167.97 88888.00 2008-06-07 10:38:36.625 159 12426.40 86.38 55167.93 88888.00 2008-06-07 10:38:36.750 159 12426.42 86.38 55167.90 88888.00 2008-06-07 10:38:36.875 159 12426.40 86.40 55167.93 88888.00 2008-06-07 10:38:37.000 159 12426.38 86.40 55167.90 88888.00 2008-06-07 10:38:37.125 159 12426.35 86.38 55167.90 88888.00 2008-06-07 10:38:37.250 159 12426.30 86.38 55167.88 88888.00 2008-06-07 10:38:37.375 159 12426.38 86.38 55167.85 88888.00 2008-06-07 10:38:37.500 159 12426.40 86.38 55167.85 88888.00 2008-06-07 10:38:37.625 159 12426.35 86.38 55167.80 88888.00 2008-06-07 10:38:37.750 159 12426.25 86.38 55167.78 88888.00 2008-06-07 10:38:37.875 159 12426.33 86.38 55167.75 88888.00 2008-06-07 10:38:38.000 159 12426.30 86.38 55167.72 88888.00 2008-06-07 10:38:38.125 159 12426.23 86.35 55167.72 88888.00 2008-06-07 10:38:38.250 159 12426.17 86.33 55167.72 88888.00 2008-06-07 10:38:38.375 159 12426.15 86.33 55167.68 88888.00 2008-06-07 10:38:38.500 159 12426.17 86.33 55167.70 88888.00 2008-06-07 10:38:38.625 159 12426.23 86.35 55167.68 88888.00 2008-06-07 10:38:38.750 159 12426.27 86.38 55167.62 88888.00 2008-06-07 10:38:38.875 159 12426.25 86.35 55167.60 88888.00 2008-06-07 10:38:39.000 159 12426.20 86.35 55167.57 88888.00 2008-06-07 10:38:39.125 159 12426.20 86.35 55167.57 88888.00 2008-06-07 10:38:39.250 159 12426.23 86.35 55167.57 88888.00 2008-06-07 10:38:39.375 159 12426.27 86.35 55167.57 88888.00 2008-06-07 10:38:39.500 159 12426.30 86.33 55167.55 88888.00 2008-06-07 10:38:39.625 159 12426.25 86.30 55167.53 88888.00 2008-06-07 10:38:39.750 159 12426.25 86.30 55167.53 88888.00 2008-06-07 10:38:39.875 159 12426.25 86.30 55167.53 88888.00 2008-06-07 10:38:40.000 159 12426.27 86.28 55167.47 88888.00 2008-06-07 10:38:40.125 159 12426.23 86.28 55167.47 88888.00 2008-06-07 10:38:40.250 159 12426.15 86.25 55167.47 88888.00 2008-06-07 10:38:40.375 159 12426.15 86.28 55167.43 88888.00 2008-06-07 10:38:40.500 159 12426.15 86.28 55167.43 88888.00 2008-06-07 10:38:40.625 159 12426.08 86.30 55167.40 88888.00 2008-06-07 10:38:40.750 159 12426.02 86.28 55167.38 88888.00 2008-06-07 10:38:40.875 159 12426.08 86.28 55167.38 88888.00 2008-06-07 10:38:41.000 159 12426.02 86.28 55167.38 88888.00 2008-06-07 10:38:41.125 159 12425.98 86.25 55167.32 88888.00 2008-06-07 10:38:41.250 159 12426.00 86.25 55167.28 88888.00 2008-06-07 10:38:41.375 159 12425.92 86.25 55167.30 88888.00 2008-06-07 10:38:41.500 159 12425.83 86.25 55167.30 88888.00 2008-06-07 10:38:41.625 159 12425.85 86.22 55167.30 88888.00 2008-06-07 10:38:41.750 159 12425.90 86.20 55167.28 88888.00 2008-06-07 10:38:41.875 159 12425.88 86.20 55167.25 88888.00 2008-06-07 10:38:42.000 159 12425.88 86.20 55167.25 88888.00 2008-06-07 10:38:42.125 159 12425.80 86.20 55167.22 88888.00 2008-06-07 10:38:42.250 159 12425.77 86.20 55167.20 88888.00 2008-06-07 10:38:42.375 159 12425.80 86.20 55167.18 88888.00 2008-06-07 10:38:42.500 159 12425.83 86.17 55167.18 88888.00 2008-06-07 10:38:42.625 159 12425.80 86.17 55167.15 88888.00 2008-06-07 10:38:42.750 159 12425.80 86.17 55167.15 88888.00 2008-06-07 10:38:42.875 159 12425.77 86.17 55167.15 88888.00 2008-06-07 10:38:43.000 159 12425.83 86.15 55167.10 88888.00 2008-06-07 10:38:43.125 159 12425.77 86.12 55167.10 88888.00 2008-06-07 10:38:43.250 159 12425.67 86.12 55167.10 88888.00 2008-06-07 10:38:43.375 159 12425.67 86.15 55167.05 88888.00 2008-06-07 10:38:43.500 159 12425.67 86.12 55167.00 88888.00 2008-06-07 10:38:43.625 159 12425.73 86.10 55166.97 88888.00 2008-06-07 10:38:43.750 159 12425.70 86.10 55167.00 88888.00 2008-06-07 10:38:43.875 159 12425.62 86.15 55166.97 88888.00 2008-06-07 10:38:44.000 159 12425.60 86.15 55166.95 88888.00 2008-06-07 10:38:44.125 159 12425.62 86.15 55166.93 88888.00 2008-06-07 10:38:44.250 159 12425.65 86.10 55166.90 88888.00 2008-06-07 10:38:44.375 159 12425.67 86.12 55166.88 88888.00 2008-06-07 10:38:44.500 159 12425.65 86.12 55166.85 88888.00 2008-06-07 10:38:44.625 159 12425.65 86.10 55166.85 88888.00 2008-06-07 10:38:44.750 159 12425.65 86.10 55166.82 88888.00 2008-06-07 10:38:44.875 159 12425.62 86.10 55166.85 88888.00 2008-06-07 10:38:45.000 159 12425.65 86.12 55166.80 88888.00 2008-06-07 10:38:45.125 159 12425.70 86.12 55166.78 88888.00 2008-06-07 10:38:45.250 159 12425.67 86.12 55166.78 88888.00 2008-06-07 10:38:45.375 159 12425.62 86.12 55166.75 88888.00 2008-06-07 10:38:45.500 159 12425.52 86.15 55166.70 88888.00 2008-06-07 10:38:45.625 159 12425.50 86.15 55166.70 88888.00 2008-06-07 10:38:45.750 159 12425.52 86.15 55166.65 88888.00 2008-06-07 10:38:45.875 159 12425.52 86.15 55166.65 88888.00 2008-06-07 10:38:46.000 159 12425.55 86.12 55166.62 88888.00 2008-06-07 10:38:46.125 159 12425.58 86.15 55166.57 88888.00 2008-06-07 10:38:46.250 159 12425.58 86.17 55166.60 88888.00 2008-06-07 10:38:46.375 159 12425.58 86.17 55166.55 88888.00 2008-06-07 10:38:46.500 159 12425.45 86.17 55166.55 88888.00 2008-06-07 10:38:46.625 159 12425.48 86.20 55166.55 88888.00 2008-06-07 10:38:46.750 159 12425.58 86.20 55166.55 88888.00 2008-06-07 10:38:46.875 159 12425.60 86.22 55166.53 88888.00 2008-06-07 10:38:47.000 159 12425.58 86.22 55166.47 88888.00 2008-06-07 10:38:47.125 159 12425.60 86.22 55166.45 88888.00 2008-06-07 10:38:47.250 159 12425.65 86.22 55166.47 88888.00 2008-06-07 10:38:47.375 159 12425.67 86.22 55166.45 88888.00 2008-06-07 10:38:47.500 159 12425.67 86.20 55166.45 88888.00 2008-06-07 10:38:47.625 159 12425.70 86.22 55166.43 88888.00 2008-06-07 10:38:47.750 159 12425.73 86.25 55166.40 88888.00 2008-06-07 10:38:47.875 159 12425.67 86.28 55166.38 88888.00 2008-06-07 10:38:48.000 159 12425.65 86.28 55166.35 88888.00 2008-06-07 10:38:48.125 159 12425.62 86.28 55166.30 88888.00 2008-06-07 10:38:48.250 159 12425.60 86.28 55166.30 88888.00 2008-06-07 10:38:48.375 159 12425.65 86.30 55166.28 88888.00 2008-06-07 10:38:48.500 159 12425.67 86.33 55166.25 88888.00 2008-06-07 10:38:48.625 159 12425.67 86.33 55166.25 88888.00 2008-06-07 10:38:48.750 159 12425.70 86.35 55166.25 88888.00 2008-06-07 10:38:48.875 159 12425.70 86.35 55166.22 88888.00 2008-06-07 10:38:49.000 159 12425.60 86.38 55166.25 88888.00 2008-06-07 10:38:49.125 159 12425.58 86.40 55166.18 88888.00 2008-06-07 10:38:49.250 159 12425.58 86.40 55166.12 88888.00 2008-06-07 10:38:49.375 159 12425.62 86.42 55166.12 88888.00 2008-06-07 10:38:49.500 159 12425.62 86.45 55166.12 88888.00 2008-06-07 10:38:49.625 159 12425.60 86.45 55166.12 88888.00 2008-06-07 10:38:49.750 159 12425.55 86.45 55166.10 88888.00 2008-06-07 10:38:49.875 159 12425.55 86.47 55166.05 88888.00 2008-06-07 10:38:50.000 159 12425.55 86.45 55166.05 88888.00 2008-06-07 10:38:50.125 159 12425.58 86.47 55166.07 88888.00 2008-06-07 10:38:50.250 159 12425.55 86.50 55166.05 88888.00 2008-06-07 10:38:50.375 159 12425.55 86.53 55166.03 88888.00 2008-06-07 10:38:50.500 159 12425.45 86.53 55166.03 88888.00 2008-06-07 10:38:50.625 159 12425.48 86.50 55165.97 88888.00 2008-06-07 10:38:50.750 159 12425.50 86.50 55165.95 88888.00 2008-06-07 10:38:50.875 159 12425.50 86.55 55165.93 88888.00 2008-06-07 10:38:51.000 159 12425.50 86.58 55165.93 88888.00 2008-06-07 10:38:51.125 159 12425.55 86.58 55165.93 88888.00 2008-06-07 10:38:51.250 159 12425.58 86.58 55165.90 88888.00 2008-06-07 10:38:51.375 159 12425.58 86.58 55165.85 88888.00 2008-06-07 10:38:51.500 159 12425.52 86.55 55165.85 88888.00 2008-06-07 10:38:51.625 159 12425.48 86.58 55165.80 88888.00 2008-06-07 10:38:51.750 159 12425.48 86.60 55165.75 88888.00 2008-06-07 10:38:51.875 159 12425.50 86.60 55165.75 88888.00 2008-06-07 10:38:52.000 159 12425.50 86.60 55165.72 88888.00 2008-06-07 10:38:52.125 159 12425.52 86.60 55165.72 88888.00 2008-06-07 10:38:52.250 159 12425.50 86.60 55165.72 88888.00 2008-06-07 10:38:52.375 159 12425.45 86.60 55165.70 88888.00 2008-06-07 10:38:52.500 159 12425.40 86.60 55165.68 88888.00 2008-06-07 10:38:52.625 159 12425.40 86.60 55165.65 88888.00 2008-06-07 10:38:52.750 159 12425.40 86.60 55165.68 88888.00 2008-06-07 10:38:52.875 159 12425.40 86.60 55165.68 88888.00 2008-06-07 10:38:53.000 159 12425.45 86.60 55165.60 88888.00 2008-06-07 10:38:53.125 159 12425.50 86.60 55165.57 88888.00 2008-06-07 10:38:53.250 159 12425.50 86.58 55165.60 88888.00 2008-06-07 10:38:53.375 159 12425.52 86.58 55165.60 88888.00 2008-06-07 10:38:53.500 159 12425.52 86.60 55165.57 88888.00 2008-06-07 10:38:53.625 159 12425.45 86.60 55165.57 88888.00 2008-06-07 10:38:53.750 159 12425.42 86.60 55165.57 88888.00 2008-06-07 10:38:53.875 159 12425.45 86.60 55165.57 88888.00 2008-06-07 10:38:54.000 159 12425.50 86.58 55165.55 88888.00 2008-06-07 10:38:54.125 159 12425.45 86.58 55165.53 88888.00 2008-06-07 10:38:54.250 159 12425.42 86.58 55165.50 88888.00 2008-06-07 10:38:54.375 159 12425.50 86.60 55165.53 88888.00 2008-06-07 10:38:54.500 159 12425.52 86.62 55165.47 88888.00 2008-06-07 10:38:54.625 159 12425.58 86.60 55165.47 88888.00 2008-06-07 10:38:54.750 159 12425.62 86.60 55165.43 88888.00 2008-06-07 10:38:54.875 159 12425.62 86.58 55165.40 88888.00 2008-06-07 10:38:55.000 159 12425.60 86.58 55165.38 88888.00 2008-06-07 10:38:55.125 159 12425.55 86.58 55165.38 88888.00 2008-06-07 10:38:55.250 159 12425.50 86.58 55165.38 88888.00 2008-06-07 10:38:55.375 159 12425.48 86.55 55165.35 88888.00 2008-06-07 10:38:55.500 159 12425.50 86.55 55165.35 88888.00 2008-06-07 10:38:55.625 159 12425.55 86.55 55165.32 88888.00 2008-06-07 10:38:55.750 159 12425.58 86.58 55165.30 88888.00 2008-06-07 10:38:55.875 159 12425.62 86.58 55165.28 88888.00 2008-06-07 10:38:56.000 159 12425.58 86.60 55165.25 88888.00 2008-06-07 10:38:56.125 159 12425.55 86.58 55165.22 88888.00 2008-06-07 10:38:56.250 159 12425.60 86.55 55165.22 88888.00 2008-06-07 10:38:56.375 159 12425.62 86.55 55165.25 88888.00 2008-06-07 10:38:56.500 159 12425.58 86.55 55165.25 88888.00 2008-06-07 10:38:56.625 159 12425.62 86.55 55165.18 88888.00 2008-06-07 10:38:56.750 159 12425.65 86.58 55165.12 88888.00 2008-06-07 10:38:56.875 159 12425.67 86.58 55165.10 88888.00 2008-06-07 10:38:57.000 159 12425.67 86.60 55165.10 88888.00 2008-06-07 10:38:57.125 159 12425.65 86.60 55165.12 88888.00 2008-06-07 10:38:57.250 159 12425.62 86.58 55165.12 88888.00 2008-06-07 10:38:57.375 159 12425.65 86.58 55165.07 88888.00 2008-06-07 10:38:57.500 159 12425.70 86.60 55165.07 88888.00 2008-06-07 10:38:57.625 159 12425.67 86.60 55165.03 88888.00 2008-06-07 10:38:57.750 159 12425.70 86.60 55164.97 88888.00 2008-06-07 10:38:57.875 159 12425.77 86.60 55164.95 88888.00 2008-06-07 10:38:58.000 159 12425.77 86.60 55164.95 88888.00 2008-06-07 10:38:58.125 159 12425.67 86.58 55164.97 88888.00 2008-06-07 10:38:58.250 159 12425.67 86.58 55164.95 88888.00 2008-06-07 10:38:58.375 159 12425.67 86.58 55164.95 88888.00 2008-06-07 10:38:58.500 159 12425.73 86.58 55164.95 88888.00 2008-06-07 10:38:58.625 159 12425.73 86.60 55164.95 88888.00 2008-06-07 10:38:58.750 159 12425.73 86.60 55164.93 88888.00 2008-06-07 10:38:58.875 159 12425.77 86.62 55164.90 88888.00 2008-06-07 10:38:59.000 159 12425.80 86.62 55164.88 88888.00 2008-06-07 10:38:59.125 159 12425.80 86.65 55164.85 88888.00 2008-06-07 10:38:59.250 159 12425.80 86.65 55164.85 88888.00 2008-06-07 10:38:59.375 159 12425.88 86.65 55164.82 88888.00 2008-06-07 10:38:59.500 159 12425.88 86.65 55164.80 88888.00 2008-06-07 10:38:59.625 159 12425.85 86.67 55164.80 88888.00 2008-06-07 10:38:59.750 159 12425.83 86.67 55164.78 88888.00 2008-06-07 10:38:59.875 159 12425.90 86.65 55164.78 88888.00 2008-06-07 10:39:00.000 159 12425.95 86.70 55164.78 88888.00 2008-06-07 10:39:00.125 159 12425.95 86.72 55164.72 88888.00 2008-06-07 10:39:00.250 159 12425.98 86.70 55164.72 88888.00 2008-06-07 10:39:00.375 159 12426.02 86.72 55164.68 88888.00 2008-06-07 10:39:00.500 159 12425.98 86.72 55164.68 88888.00 2008-06-07 10:39:00.625 159 12425.92 86.75 55164.70 88888.00 2008-06-07 10:39:00.750 159 12425.98 86.75 55164.62 88888.00 2008-06-07 10:39:00.875 159 12426.08 86.75 55164.62 88888.00 2008-06-07 10:39:01.000 159 12426.05 86.75 55164.62 88888.00 2008-06-07 10:39:01.125 159 12426.02 86.78 55164.62 88888.00 2008-06-07 10:39:01.250 159 12426.00 86.75 55164.60 88888.00 2008-06-07 10:39:01.375 159 12426.05 86.78 55164.57 88888.00 2008-06-07 10:39:01.500 159 12426.10 86.78 55164.55 88888.00 2008-06-07 10:39:01.625 159 12426.08 86.80 55164.53 88888.00 2008-06-07 10:39:01.750 159 12426.08 86.80 55164.53 88888.00 2008-06-07 10:39:01.875 159 12426.08 86.80 55164.50 88888.00 2008-06-07 10:39:02.000 159 12426.10 86.80 55164.47 88888.00 2008-06-07 10:39:02.125 159 12426.12 86.83 55164.45 88888.00 2008-06-07 10:39:02.250 159 12426.17 86.80 55164.43 88888.00 2008-06-07 10:39:02.375 159 12426.23 86.85 55164.43 88888.00 2008-06-07 10:39:02.500 159 12426.23 86.83 55164.43 88888.00 2008-06-07 10:39:02.625 159 12426.17 86.85 55164.43 88888.00 2008-06-07 10:39:02.750 159 12426.20 86.88 55164.38 88888.00 2008-06-07 10:39:02.875 159 12426.23 86.88 55164.35 88888.00 2008-06-07 10:39:03.000 159 12426.25 86.88 55164.32 88888.00 2008-06-07 10:39:03.125 159 12426.33 86.85 55164.32 88888.00 2008-06-07 10:39:03.250 159 12426.33 86.88 55164.32 88888.00 2008-06-07 10:39:03.375 159 12426.42 86.90 55164.28 88888.00 2008-06-07 10:39:03.500 159 12426.40 86.92 55164.28 88888.00 2008-06-07 10:39:03.625 159 12426.40 86.92 55164.25 88888.00 2008-06-07 10:39:03.750 159 12426.33 86.92 55164.22 88888.00 2008-06-07 10:39:03.875 159 12426.35 86.92 55164.22 88888.00 2008-06-07 10:39:04.000 159 12426.40 86.92 55164.22 88888.00 2008-06-07 10:39:04.125 159 12426.38 86.95 55164.22 88888.00 2008-06-07 10:39:04.250 159 12426.38 86.95 55164.20 88888.00 2008-06-07 10:39:04.375 159 12426.40 86.95 55164.20 88888.00 2008-06-07 10:39:04.500 159 12426.40 86.97 55164.20 88888.00 2008-06-07 10:39:04.625 159 12426.38 86.97 55164.18 88888.00 2008-06-07 10:39:04.750 159 12426.40 87.03 55164.15 88888.00 2008-06-07 10:39:04.875 159 12426.42 87.03 55164.15 88888.00 2008-06-07 10:39:05.000 159 12426.45 87.00 55164.10 88888.00 2008-06-07 10:39:05.125 159 12426.48 87.00 55164.12 88888.00 2008-06-07 10:39:05.250 159 12426.50 87.00 55164.10 88888.00 2008-06-07 10:39:05.375 159 12426.50 87.03 55164.07 88888.00 2008-06-07 10:39:05.500 159 12426.50 87.00 55164.07 88888.00 2008-06-07 10:39:05.625 159 12426.50 87.03 55164.07 88888.00 2008-06-07 10:39:05.750 159 12426.58 87.05 55164.05 88888.00 2008-06-07 10:39:05.875 159 12426.60 87.03 55164.05 88888.00 2008-06-07 10:39:06.000 159 12426.60 87.05 55164.03 88888.00 2008-06-07 10:39:06.125 159 12426.58 87.05 55164.00 88888.00 2008-06-07 10:39:06.250 159 12426.58 87.03 55164.00 88888.00 2008-06-07 10:39:06.375 159 12426.58 87.05 55164.00 88888.00 2008-06-07 10:39:06.500 159 12426.55 87.08 55163.97 88888.00 2008-06-07 10:39:06.625 159 12426.62 87.08 55163.95 88888.00 2008-06-07 10:39:06.750 159 12426.62 87.08 55163.93 88888.00 2008-06-07 10:39:06.875 159 12426.62 87.08 55163.95 88888.00 2008-06-07 10:39:07.000 159 12426.67 87.10 55163.93 88888.00 2008-06-07 10:39:07.125 159 12426.73 87.08 55163.90 88888.00 2008-06-07 10:39:07.250 159 12426.73 87.08 55163.88 88888.00 2008-06-07 10:39:07.375 159 12426.77 87.12 55163.85 88888.00 2008-06-07 10:39:07.500 159 12426.80 87.12 55163.85 88888.00 2008-06-07 10:39:07.625 159 12426.80 87.12 55163.88 88888.00 2008-06-07 10:39:07.750 159 12426.77 87.12 55163.85 88888.00 2008-06-07 10:39:07.875 159 12426.80 87.12 55163.82 88888.00 2008-06-07 10:39:08.000 159 12426.83 87.12 55163.82 88888.00 2008-06-07 10:39:08.125 159 12426.85 87.17 55163.78 88888.00 2008-06-07 10:39:08.250 159 12426.83 87.17 55163.78 88888.00 2008-06-07 10:39:08.375 159 12426.85 87.20 55163.80 88888.00 2008-06-07 10:39:08.500 159 12426.88 87.17 55163.75 88888.00 2008-06-07 10:39:08.625 159 12426.88 87.17 55163.75 88888.00 2008-06-07 10:39:08.750 159 12426.88 87.17 55163.75 88888.00 2008-06-07 10:39:08.875 159 12426.88 87.22 55163.70 88888.00 2008-06-07 10:39:09.000 159 12426.83 87.22 55163.68 88888.00 2008-06-07 10:39:09.125 159 12426.77 87.25 55163.68 88888.00 2008-06-07 10:39:09.250 159 12426.77 87.22 55163.68 88888.00 2008-06-07 10:39:09.375 159 12426.80 87.22 55163.65 88888.00 2008-06-07 10:39:09.500 159 12426.83 87.22 55163.62 88888.00 2008-06-07 10:39:09.625 159 12426.88 87.22 55163.60 88888.00 2008-06-07 10:39:09.750 159 12426.85 87.20 55163.60 88888.00 2008-06-07 10:39:09.875 159 12426.85 87.22 55163.62 88888.00 2008-06-07 10:39:10.000 159 12426.85 87.25 55163.57 88888.00 2008-06-07 10:39:10.125 159 12426.90 87.25 55163.57 88888.00 2008-06-07 10:39:10.250 159 12426.95 87.22 55163.53 88888.00 2008-06-07 10:39:10.375 159 12426.98 87.25 55163.53 88888.00 2008-06-07 10:39:10.500 159 12426.90 87.28 55163.55 88888.00 2008-06-07 10:39:10.625 159 12426.90 87.28 55163.53 88888.00 2008-06-07 10:39:10.750 159 12426.85 87.30 55163.47 88888.00 2008-06-07 10:39:10.875 159 12426.85 87.30 55163.45 88888.00 2008-06-07 10:39:11.000 159 12426.90 87.30 55163.45 88888.00 2008-06-07 10:39:11.125 159 12426.92 87.30 55163.45 88888.00 2008-06-07 10:39:11.250 159 12426.85 87.30 55163.47 88888.00 2008-06-07 10:39:11.375 159 12426.77 87.33 55163.45 88888.00 2008-06-07 10:39:11.500 159 12426.75 87.33 55163.43 88888.00 2008-06-07 10:39:11.625 159 12426.80 87.30 55163.45 88888.00 2008-06-07 10:39:11.750 159 12426.77 87.33 55163.43 88888.00 2008-06-07 10:39:11.875 159 12426.80 87.33 55163.43 88888.00 2008-06-07 10:39:12.000 159 12426.83 87.33 55163.45 88888.00 2008-06-07 10:39:12.125 159 12426.80 87.35 55163.45 88888.00 2008-06-07 10:39:12.250 159 12426.73 87.35 55163.43 88888.00 2008-06-07 10:39:12.375 159 12426.75 87.38 55163.40 88888.00 2008-06-07 10:39:12.500 159 12426.73 87.35 55163.40 88888.00 2008-06-07 10:39:12.625 159 12426.77 87.35 55163.40 88888.00 2008-06-07 10:39:12.750 159 12426.77 87.35 55163.38 88888.00 2008-06-07 10:39:12.875 159 12426.73 87.35 55163.35 88888.00 2008-06-07 10:39:13.000 159 12426.75 87.38 55163.35 88888.00 2008-06-07 10:39:13.125 159 12426.80 87.38 55163.35 88888.00 2008-06-07 10:39:13.250 159 12426.83 87.40 55163.30 88888.00 2008-06-07 10:39:13.375 159 12426.83 87.40 55163.28 88888.00 2008-06-07 10:39:13.500 159 12426.73 87.40 55163.25 88888.00 2008-06-07 10:39:13.625 159 12426.70 87.40 55163.25 88888.00 2008-06-07 10:39:13.750 159 12426.70 87.40 55163.22 88888.00 2008-06-07 10:39:13.875 159 12426.75 87.42 55163.22 88888.00 2008-06-07 10:39:14.000 159 12426.77 87.45 55163.20 88888.00 2008-06-07 10:39:14.125 159 12426.75 87.45 55163.22 88888.00 2008-06-07 10:39:14.250 159 12426.75 87.45 55163.20 88888.00 2008-06-07 10:39:14.375 159 12426.77 87.45 55163.18 88888.00 2008-06-07 10:39:14.500 159 12426.80 87.45 55163.15 88888.00 2008-06-07 10:39:14.625 159 12426.83 87.45 55163.15 88888.00 2008-06-07 10:39:14.750 159 12426.80 87.47 55163.15 88888.00 2008-06-07 10:39:14.875 159 12426.80 87.47 55163.12 88888.00 2008-06-07 10:39:15.000 159 12426.90 87.47 55163.15 88888.00 2008-06-07 10:39:15.125 159 12426.88 87.50 55163.10 88888.00 2008-06-07 10:39:15.250 159 12426.77 87.45 55163.10 88888.00 2008-06-07 10:39:15.375 159 12426.80 87.47 55163.10 88888.00 2008-06-07 10:39:15.500 159 12426.90 87.50 55163.07 88888.00 2008-06-07 10:39:15.625 159 12426.95 87.50 55163.05 88888.00 2008-06-07 10:39:15.750 159 12426.92 87.53 55163.03 88888.00 2008-06-07 10:39:15.875 159 12426.88 87.53 55163.05 88888.00 2008-06-07 10:39:16.000 159 12426.85 87.50 55163.05 88888.00 2008-06-07 10:39:16.125 159 12426.90 87.50 55163.05 88888.00 2008-06-07 10:39:16.250 159 12426.92 87.47 55163.07 88888.00 2008-06-07 10:39:16.375 159 12426.95 87.50 55163.05 88888.00 2008-06-07 10:39:16.500 159 12426.92 87.53 55163.03 88888.00 2008-06-07 10:39:16.625 159 12426.90 87.53 55162.97 88888.00 2008-06-07 10:39:16.750 159 12426.95 87.53 55162.95 88888.00 2008-06-07 10:39:16.875 159 12426.90 87.55 55162.95 88888.00 2008-06-07 10:39:17.000 159 12426.95 87.53 55162.95 88888.00 2008-06-07 10:39:17.125 159 12426.98 87.58 55162.90 88888.00 2008-06-07 10:39:17.250 159 12426.98 87.58 55162.90 88888.00 2008-06-07 10:39:17.375 159 12427.02 87.62 55162.90 88888.00 2008-06-07 10:39:17.500 159 12427.02 87.60 55162.88 88888.00 2008-06-07 10:39:17.625 159 12427.12 87.62 55162.88 88888.00 2008-06-07 10:39:17.750 159 12427.12 87.65 55162.88 88888.00 2008-06-07 10:39:17.875 159 12427.08 87.65 55162.85 88888.00 2008-06-07 10:39:18.000 159 12427.08 87.65 55162.85 88888.00 2008-06-07 10:39:18.125 159 12427.10 87.67 55162.85 88888.00 2008-06-07 10:39:18.250 159 12427.17 87.67 55162.85 88888.00 2008-06-07 10:39:18.375 159 12427.20 87.67 55162.82 88888.00 2008-06-07 10:39:18.500 159 12427.23 87.67 55162.88 88888.00 2008-06-07 10:39:18.625 159 12427.23 87.67 55162.80 88888.00 2008-06-07 10:39:18.750 159 12427.23 87.70 55162.78 88888.00 2008-06-07 10:39:18.875 159 12427.27 87.67 55162.75 88888.00 2008-06-07 10:39:19.000 159 12427.30 87.70 55162.72 88888.00 2008-06-07 10:39:19.125 159 12427.27 87.70 55162.72 88888.00 2008-06-07 10:39:19.250 159 12427.25 87.67 55162.75 88888.00 2008-06-07 10:39:19.375 159 12427.25 87.70 55162.75 88888.00 2008-06-07 10:39:19.500 159 12427.30 87.72 55162.72 88888.00 2008-06-07 10:39:19.625 159 12427.35 87.72 55162.70 88888.00 2008-06-07 10:39:19.750 159 12427.33 87.75 55162.68 88888.00 2008-06-07 10:39:19.875 159 12427.35 87.72 55162.65 88888.00 2008-06-07 10:39:20.000 159 12427.35 87.75 55162.62 88888.00 2008-06-07 10:39:20.125 159 12427.38 87.72 55162.65 88888.00 2008-06-07 10:39:20.250 159 12427.38 87.72 55162.68 88888.00 2008-06-07 10:39:20.375 159 12427.38 87.75 55162.68 88888.00 2008-06-07 10:39:20.500 159 12427.40 87.75 55162.65 88888.00 2008-06-07 10:39:20.625 159 12427.42 87.75 55162.62 88888.00 2008-06-07 10:39:20.750 159 12427.38 87.75 55162.65 88888.00 2008-06-07 10:39:20.875 159 12427.38 87.75 55162.65 88888.00 2008-06-07 10:39:21.000 159 12427.38 87.78 55162.62 88888.00 2008-06-07 10:39:21.125 159 12427.35 87.78 55162.60 88888.00 2008-06-07 10:39:21.250 159 12427.33 87.75 55162.60 88888.00 2008-06-07 10:39:21.375 159 12427.30 87.78 55162.60 88888.00 2008-06-07 10:39:21.500 159 12427.30 87.78 55162.60 88888.00 2008-06-07 10:39:21.625 159 12427.35 87.75 55162.57 88888.00 2008-06-07 10:39:21.750 159 12427.42 87.75 55162.55 88888.00 2008-06-07 10:39:21.875 159 12427.48 87.75 55162.53 88888.00 2008-06-07 10:39:22.000 159 12427.55 87.75 55162.53 88888.00 2008-06-07 10:39:22.125 159 12427.60 87.75 55162.53 88888.00 2008-06-07 10:39:22.250 159 12427.52 87.78 55162.53 88888.00 2008-06-07 10:39:22.375 159 12427.52 87.75 55162.50 88888.00 2008-06-07 10:39:22.500 159 12427.58 87.75 55162.50 88888.00 2008-06-07 10:39:22.625 159 12427.60 87.80 55162.50 88888.00 2008-06-07 10:39:22.750 159 12427.58 87.80 55162.50 88888.00 2008-06-07 10:39:22.875 159 12427.52 87.80 55162.45 88888.00 2008-06-07 10:39:23.000 159 12427.50 87.83 55162.43 88888.00 2008-06-07 10:39:23.125 159 12427.52 87.85 55162.45 88888.00 2008-06-07 10:39:23.250 159 12427.58 87.85 55162.43 88888.00 2008-06-07 10:39:23.375 159 12427.65 87.85 55162.43 88888.00 2008-06-07 10:39:23.500 159 12427.67 87.83 55162.43 88888.00 2008-06-07 10:39:23.625 159 12427.65 87.83 55162.43 88888.00 2008-06-07 10:39:23.750 159 12427.60 87.85 55162.40 88888.00 2008-06-07 10:39:23.875 159 12427.62 87.85 55162.40 88888.00 2008-06-07 10:39:24.000 159 12427.67 87.85 55162.40 88888.00 2008-06-07 10:39:24.125 159 12427.73 87.88 55162.38 88888.00 2008-06-07 10:39:24.250 159 12427.73 87.92 55162.38 88888.00 2008-06-07 10:39:24.375 159 12427.80 87.95 55162.38 88888.00 2008-06-07 10:39:24.500 159 12427.83 87.92 55162.35 88888.00 2008-06-07 10:39:24.625 159 12427.77 87.95 55162.35 88888.00 2008-06-07 10:39:24.750 159 12427.77 87.97 55162.32 88888.00 2008-06-07 10:39:24.875 159 12427.85 88.00 55162.30 88888.00 2008-06-07 10:39:25.000 159 12427.85 88.03 55162.30 88888.00 2008-06-07 10:39:25.125 159 12427.85 88.03 55162.28 88888.00 2008-06-07 10:39:25.250 159 12427.85 88.05 55162.30 88888.00 2008-06-07 10:39:25.375 159 12427.88 88.10 55162.28 88888.00 2008-06-07 10:39:25.500 159 12427.85 88.12 55162.28 88888.00 2008-06-07 10:39:25.625 159 12427.85 88.15 55162.25 88888.00 2008-06-07 10:39:25.750 159 12427.95 88.12 55162.28 88888.00 2008-06-07 10:39:25.875 159 12428.00 88.15 55162.25 88888.00 2008-06-07 10:39:26.000 159 12428.00 88.20 55162.28 88888.00 2008-06-07 10:39:26.125 159 12428.02 88.22 55162.28 88888.00 2008-06-07 10:39:26.250 159 12428.00 88.20 55162.22 88888.00 2008-06-07 10:39:26.375 159 12428.00 88.22 55162.20 88888.00 2008-06-07 10:39:26.500 159 12428.05 88.30 55162.18 88888.00 2008-06-07 10:39:26.625 159 12428.08 88.33 55162.18 88888.00 2008-06-07 10:39:26.750 159 12428.10 88.38 55162.18 88888.00 2008-06-07 10:39:26.875 159 12428.10 88.40 55162.20 88888.00 2008-06-07 10:39:27.000 159 12428.05 88.42 55162.18 88888.00 2008-06-07 10:39:27.125 159 12428.00 88.45 55162.18 88888.00 2008-06-07 10:39:27.250 159 12428.05 88.45 55162.15 88888.00 2008-06-07 10:39:27.375 159 12428.17 88.47 55162.15 88888.00 2008-06-07 10:39:27.500 159 12428.17 88.55 55162.12 88888.00 2008-06-07 10:39:27.625 159 12428.10 88.60 55162.12 88888.00 2008-06-07 10:39:27.750 159 12428.12 88.62 55162.12 88888.00 2008-06-07 10:39:27.875 159 12428.23 88.65 55162.10 88888.00 2008-06-07 10:39:28.000 159 12428.23 88.67 55162.05 88888.00 2008-06-07 10:39:28.125 159 12428.27 88.70 55162.05 88888.00 2008-06-07 10:39:28.250 159 12428.27 88.72 55162.10 88888.00 2008-06-07 10:39:28.375 159 12428.33 88.75 55162.10 88888.00 2008-06-07 10:39:28.500 159 12428.35 88.75 55162.10 88888.00 2008-06-07 10:39:28.625 159 12428.38 88.80 55162.07 88888.00 2008-06-07 10:39:28.750 159 12428.35 88.83 55162.07 88888.00 2008-06-07 10:39:28.875 159 12428.33 88.85 55162.07 88888.00 2008-06-07 10:39:29.000 159 12428.33 88.90 55162.03 88888.00 2008-06-07 10:39:29.125 159 12428.38 88.92 55162.03 88888.00 2008-06-07 10:39:29.250 159 12428.38 88.95 55162.03 88888.00 2008-06-07 10:39:29.375 159 12428.42 89.00 55162.03 88888.00 2008-06-07 10:39:29.500 159 12428.45 89.03 55162.03 88888.00 2008-06-07 10:39:29.625 159 12428.45 89.05 55162.03 88888.00 2008-06-07 10:39:29.750 159 12428.50 89.08 55162.03 88888.00 2008-06-07 10:39:29.875 159 12428.52 89.12 55162.03 88888.00 2008-06-07 10:39:30.000 159 12428.58 89.15 55162.00 88888.00 2008-06-07 10:39:30.125 159 12428.55 89.17 55162.00 88888.00 2008-06-07 10:39:30.250 159 12428.50 89.22 55162.00 88888.00 2008-06-07 10:39:30.375 159 12428.45 89.25 55161.97 88888.00 2008-06-07 10:39:30.500 159 12428.48 89.30 55161.95 88888.00 2008-06-07 10:39:30.625 159 12428.55 89.33 55161.93 88888.00 2008-06-07 10:39:30.750 159 12428.58 89.38 55161.93 88888.00 2008-06-07 10:39:30.875 159 12428.52 89.40 55161.93 88888.00 2008-06-07 10:39:31.000 159 12428.48 89.42 55161.95 88888.00 2008-06-07 10:39:31.125 159 12428.45 89.45 55161.95 88888.00 2008-06-07 10:39:31.250 159 12428.42 89.45 55161.95 88888.00 2008-06-07 10:39:31.375 159 12428.42 89.47 55161.93 88888.00 2008-06-07 10:39:31.500 159 12428.40 89.50 55161.93 88888.00 2008-06-07 10:39:31.625 159 12428.42 89.53 55161.93 88888.00 2008-06-07 10:39:31.750 159 12428.48 89.53 55161.93 88888.00 2008-06-07 10:39:31.875 159 12428.50 89.53 55161.93 88888.00 2008-06-07 10:39:32.000 159 12428.50 89.55 55161.90 88888.00 2008-06-07 10:39:32.125 159 12428.50 89.60 55161.90 88888.00 2008-06-07 10:39:32.250 159 12428.50 89.60 55161.88 88888.00 2008-06-07 10:39:32.375 159 12428.50 89.60 55161.88 88888.00 2008-06-07 10:39:32.500 159 12428.58 89.60 55161.88 88888.00 2008-06-07 10:39:32.625 159 12428.70 89.62 55161.85 88888.00 2008-06-07 10:39:32.750 159 12428.67 89.65 55161.85 88888.00 2008-06-07 10:39:32.875 159 12428.62 89.65 55161.85 88888.00 2008-06-07 10:39:33.000 159 12428.65 89.67 55161.85 88888.00 2008-06-07 10:39:33.125 159 12428.70 89.72 55161.88 88888.00 2008-06-07 10:39:33.250 159 12428.70 89.70 55161.88 88888.00 2008-06-07 10:39:33.375 159 12428.73 89.72 55161.85 88888.00 2008-06-07 10:39:33.500 159 12428.73 89.75 55161.85 88888.00 2008-06-07 10:39:33.625 159 12428.77 89.75 55161.82 88888.00 2008-06-07 10:39:33.750 159 12428.88 89.80 55161.85 88888.00 2008-06-07 10:39:33.875 159 12428.92 89.80 55161.85 88888.00 2008-06-07 10:39:34.000 159 12428.95 89.83 55161.85 88888.00 2008-06-07 10:39:34.125 159 12428.95 89.83 55161.85 88888.00 2008-06-07 10:39:34.250 159 12428.95 89.85 55161.88 88888.00 2008-06-07 10:39:34.375 159 12429.02 89.88 55161.85 88888.00 2008-06-07 10:39:34.500 159 12429.08 89.90 55161.80 88888.00 2008-06-07 10:39:34.625 159 12429.08 89.92 55161.80 88888.00 2008-06-07 10:39:34.750 159 12429.10 89.95 55161.82 88888.00 2008-06-07 10:39:34.875 159 12429.08 89.97 55161.82 88888.00 2008-06-07 10:39:35.000 159 12429.12 89.97 55161.80 88888.00 2008-06-07 10:39:35.125 159 12429.15 89.97 55161.78 88888.00 2008-06-07 10:39:35.250 159 12429.15 90.00 55161.78 88888.00 2008-06-07 10:39:35.375 159 12429.23 90.03 55161.75 88888.00 2008-06-07 10:39:35.500 159 12429.33 90.05 55161.78 88888.00 2008-06-07 10:39:35.625 159 12429.38 90.05 55161.80 88888.00 2008-06-07 10:39:35.750 159 12429.38 90.10 55161.78 88888.00 2008-06-07 10:39:35.875 159 12429.45 90.15 55161.75 88888.00 2008-06-07 10:39:36.000 159 12429.40 90.17 55161.75 88888.00 2008-06-07 10:39:36.125 159 12429.42 90.17 55161.78 88888.00 2008-06-07 10:39:36.250 159 12429.48 90.20 55161.75 88888.00 2008-06-07 10:39:36.375 159 12429.50 90.22 55161.72 88888.00 2008-06-07 10:39:36.500 159 12429.52 90.25 55161.72 88888.00 2008-06-07 10:39:36.625 159 12429.58 90.28 55161.72 88888.00 2008-06-07 10:39:36.750 159 12429.67 90.28 55161.75 88888.00 2008-06-07 10:39:36.875 159 12429.67 90.30 55161.75 88888.00 2008-06-07 10:39:37.000 159 12429.73 90.33 55161.72 88888.00 2008-06-07 10:39:37.125 159 12429.83 90.38 55161.70 88888.00 2008-06-07 10:39:37.250 159 12429.80 90.38 55161.70 88888.00 2008-06-07 10:39:37.375 159 12429.75 90.40 55161.68 88888.00 2008-06-07 10:39:37.500 159 12429.77 90.42 55161.65 88888.00 2008-06-07 10:39:37.625 159 12429.85 90.45 55161.65 88888.00 2008-06-07 10:39:37.750 159 12429.88 90.45 55161.68 88888.00 2008-06-07 10:39:37.875 159 12429.88 90.47 55161.68 88888.00 2008-06-07 10:39:38.000 159 12429.90 90.50 55161.68 88888.00 2008-06-07 10:39:38.125 159 12429.92 90.53 55161.65 88888.00 2008-06-07 10:39:38.250 159 12429.95 90.55 55161.68 88888.00 2008-06-07 10:39:38.375 159 12430.00 90.60 55161.65 88888.00 2008-06-07 10:39:38.500 159 12430.05 90.60 55161.65 88888.00 2008-06-07 10:39:38.625 159 12430.05 90.65 55161.65 88888.00 2008-06-07 10:39:38.750 159 12430.15 90.62 55161.68 88888.00 2008-06-07 10:39:38.875 159 12430.20 90.65 55161.68 88888.00 2008-06-07 10:39:39.000 159 12430.25 90.70 55161.65 88888.00 2008-06-07 10:39:39.125 159 12430.30 90.70 55161.65 88888.00 2008-06-07 10:39:39.250 159 12430.27 90.70 55161.65 88888.00 2008-06-07 10:39:39.375 159 12430.27 90.70 55161.65 88888.00 2008-06-07 10:39:39.500 159 12430.25 90.72 55161.62 88888.00 2008-06-07 10:39:39.625 159 12430.23 90.75 55161.62 88888.00 2008-06-07 10:39:39.750 159 12430.23 90.75 55161.62 88888.00 2008-06-07 10:39:39.875 159 12430.25 90.78 55161.65 88888.00 2008-06-07 10:39:40.000 159 12430.23 90.80 55161.65 88888.00 2008-06-07 10:39:40.125 159 12430.23 90.85 55161.68 88888.00 2008-06-07 10:39:40.250 159 12430.23 90.85 55161.72 88888.00 2008-06-07 10:39:40.375 159 12430.30 90.85 55161.68 88888.00 2008-06-07 10:39:40.500 159 12430.33 90.88 55161.65 88888.00 2008-06-07 10:39:40.625 159 12430.30 90.90 55161.65 88888.00 2008-06-07 10:39:40.750 159 12430.27 90.90 55161.62 88888.00 2008-06-07 10:39:40.875 159 12430.27 90.90 55161.65 88888.00 2008-06-07 10:39:41.000 159 12430.27 90.92 55161.65 88888.00 2008-06-07 10:39:41.125 159 12430.23 90.95 55161.68 88888.00 2008-06-07 10:39:41.250 159 12430.20 90.92 55161.68 88888.00 2008-06-07 10:39:41.375 159 12430.23 90.95 55161.65 88888.00 2008-06-07 10:39:41.500 159 12430.23 90.95 55161.68 88888.00 2008-06-07 10:39:41.625 159 12430.33 90.95 55161.68 88888.00 2008-06-07 10:39:41.750 159 12430.38 90.97 55161.70 88888.00 2008-06-07 10:39:41.875 159 12430.35 90.97 55161.70 88888.00 2008-06-07 10:39:42.000 159 12430.30 91.00 55161.70 88888.00 2008-06-07 10:39:42.125 159 12430.35 91.00 55161.70 88888.00 2008-06-07 10:39:42.250 159 12430.38 90.95 55161.72 88888.00 2008-06-07 10:39:42.375 159 12430.40 90.97 55161.72 88888.00 2008-06-07 10:39:42.500 159 12430.42 90.97 55161.72 88888.00 2008-06-07 10:39:42.625 159 12430.42 90.92 55161.72 88888.00 2008-06-07 10:39:42.750 159 12430.38 90.95 55161.72 88888.00 2008-06-07 10:39:42.875 159 12430.42 90.97 55161.70 88888.00 2008-06-07 10:39:43.000 159 12430.52 91.00 55161.70 88888.00 2008-06-07 10:39:43.125 159 12430.58 90.97 55161.72 88888.00 2008-06-07 10:39:43.250 159 12430.55 90.97 55161.72 88888.00 2008-06-07 10:39:43.375 159 12430.58 90.97 55161.72 88888.00 2008-06-07 10:39:43.500 159 12430.60 90.97 55161.72 88888.00 2008-06-07 10:39:43.625 159 12430.58 90.97 55161.72 88888.00 2008-06-07 10:39:43.750 159 12430.62 91.00 55161.75 88888.00 2008-06-07 10:39:43.875 159 12430.62 91.03 55161.75 88888.00 2008-06-07 10:39:44.000 159 12430.60 91.03 55161.72 88888.00 2008-06-07 10:39:44.125 159 12430.62 91.03 55161.75 88888.00 2008-06-07 10:39:44.250 159 12430.67 91.03 55161.78 88888.00 2008-06-07 10:39:44.375 159 12430.65 91.05 55161.75 88888.00 2008-06-07 10:39:44.500 159 12430.70 91.03 55161.72 88888.00 2008-06-07 10:39:44.625 159 12430.70 91.05 55161.75 88888.00 2008-06-07 10:39:44.750 159 12430.75 91.08 55161.75 88888.00 2008-06-07 10:39:44.875 159 12430.77 91.10 55161.75 88888.00 2008-06-07 10:39:45.000 159 12430.80 91.12 55161.75 88888.00 2008-06-07 10:39:45.125 159 12430.85 91.10 55161.75 88888.00 2008-06-07 10:39:45.250 159 12430.83 91.10 55161.78 88888.00 2008-06-07 10:39:45.375 159 12430.88 91.12 55161.75 88888.00 2008-06-07 10:39:45.500 159 12430.88 91.15 55161.75 88888.00 2008-06-07 10:39:45.625 159 12430.85 91.17 55161.75 88888.00 2008-06-07 10:39:45.750 159 12430.95 91.20 55161.78 88888.00 2008-06-07 10:39:45.875 159 12431.00 91.22 55161.78 88888.00 2008-06-07 10:39:46.000 159 12430.98 91.22 55161.75 88888.00 2008-06-07 10:39:46.125 159 12430.98 91.28 55161.78 88888.00 2008-06-07 10:39:46.250 159 12430.95 91.28 55161.80 88888.00 2008-06-07 10:39:46.375 159 12430.98 91.30 55161.80 88888.00 2008-06-07 10:39:46.500 159 12431.02 91.30 55161.80 88888.00 2008-06-07 10:39:46.625 159 12431.08 91.35 55161.78 88888.00 2008-06-07 10:39:46.750 159 12431.08 91.38 55161.80 88888.00 2008-06-07 10:39:46.875 159 12431.08 91.40 55161.82 88888.00 2008-06-07 10:39:47.000 159 12431.08 91.40 55161.82 88888.00 2008-06-07 10:39:47.125 159 12431.12 91.45 55161.82 88888.00 2008-06-07 10:39:47.250 159 12431.12 91.45 55161.82 88888.00 2008-06-07 10:39:47.375 159 12431.12 91.47 55161.80 88888.00 2008-06-07 10:39:47.500 159 12431.12 91.50 55161.80 88888.00 2008-06-07 10:39:47.625 159 12431.15 91.50 55161.78 88888.00 2008-06-07 10:39:47.750 159 12431.17 91.53 55161.78 88888.00 2008-06-07 10:39:47.875 159 12431.20 91.58 55161.82 88888.00 2008-06-07 10:39:48.000 159 12431.23 91.60 55161.80 88888.00 2008-06-07 10:39:48.125 159 12431.27 91.60 55161.80 88888.00 2008-06-07 10:39:48.250 159 12431.30 91.65 55161.80 88888.00 2008-06-07 10:39:48.375 159 12431.38 91.70 55161.80 88888.00 2008-06-07 10:39:48.500 159 12431.40 91.70 55161.78 88888.00 2008-06-07 10:39:48.625 159 12431.38 91.72 55161.78 88888.00 2008-06-07 10:39:48.750 159 12431.42 91.75 55161.78 88888.00 2008-06-07 10:39:48.875 159 12431.52 91.78 55161.78 88888.00 2008-06-07 10:39:49.000 159 12431.58 91.80 55161.78 88888.00 2008-06-07 10:39:49.125 159 12431.60 91.85 55161.80 88888.00 2008-06-07 10:39:49.250 159 12431.60 91.85 55161.80 88888.00 2008-06-07 10:39:49.375 159 12431.65 91.88 55161.80 88888.00 2008-06-07 10:39:49.500 159 12431.62 91.90 55161.80 88888.00 2008-06-07 10:39:49.625 159 12431.60 91.95 55161.78 88888.00 2008-06-07 10:39:49.750 159 12431.60 91.95 55161.80 88888.00 2008-06-07 10:39:49.875 159 12431.67 91.97 55161.80 88888.00 2008-06-07 10:39:50.000 159 12431.70 92.00 55161.78 88888.00 2008-06-07 10:39:50.125 159 12431.67 92.05 55161.80 88888.00 2008-06-07 10:39:50.250 159 12431.70 92.08 55161.80 88888.00 2008-06-07 10:39:50.375 159 12431.73 92.10 55161.85 88888.00 2008-06-07 10:39:50.500 159 12431.80 92.10 55161.85 88888.00 2008-06-07 10:39:50.625 159 12431.88 92.12 55161.82 88888.00 2008-06-07 10:39:50.750 159 12431.92 92.15 55161.85 88888.00 2008-06-07 10:39:50.875 159 12431.98 92.17 55161.88 88888.00 2008-06-07 10:39:51.000 159 12431.95 92.22 55161.85 88888.00 2008-06-07 10:39:51.125 159 12431.98 92.22 55161.90 88888.00 2008-06-07 10:39:51.250 159 12431.95 92.22 55161.93 88888.00 2008-06-07 10:39:51.375 159 12431.98 92.28 55161.90 88888.00 2008-06-07 10:39:51.500 159 12431.98 92.33 55161.88 88888.00 2008-06-07 10:39:51.625 159 12432.05 92.33 55161.88 88888.00 2008-06-07 10:39:51.750 159 12432.10 92.33 55161.88 88888.00 2008-06-07 10:39:51.875 159 12432.05 92.40 55161.90 88888.00 2008-06-07 10:39:52.000 159 12432.02 92.38 55161.93 88888.00 2008-06-07 10:39:52.125 159 12432.05 92.38 55161.90 88888.00 2008-06-07 10:39:52.250 159 12432.05 92.40 55161.93 88888.00 2008-06-07 10:39:52.375 159 12432.08 92.42 55161.95 88888.00 2008-06-07 10:39:52.500 159 12432.12 92.45 55161.95 88888.00 2008-06-07 10:39:52.625 159 12432.10 92.45 55161.95 88888.00 2008-06-07 10:39:52.750 159 12432.15 92.47 55161.95 88888.00 2008-06-07 10:39:52.875 159 12432.25 92.45 55161.93 88888.00 2008-06-07 10:39:53.000 159 12432.27 92.45 55161.93 88888.00 2008-06-07 10:39:53.125 159 12432.27 92.47 55161.95 88888.00 2008-06-07 10:39:53.250 159 12432.25 92.45 55161.95 88888.00 2008-06-07 10:39:53.375 159 12432.27 92.47 55161.93 88888.00 2008-06-07 10:39:53.500 159 12432.27 92.47 55161.95 88888.00 2008-06-07 10:39:53.625 159 12432.30 92.47 55161.97 88888.00 2008-06-07 10:39:53.750 159 12432.38 92.50 55162.00 88888.00 2008-06-07 10:39:53.875 159 12432.42 92.53 55162.03 88888.00 2008-06-07 10:39:54.000 159 12432.42 92.53 55162.03 88888.00 2008-06-07 10:39:54.125 159 12432.42 92.53 55162.03 88888.00 2008-06-07 10:39:54.250 159 12432.45 92.55 55162.03 88888.00 2008-06-07 10:39:54.375 159 12432.42 92.55 55162.03 88888.00 2008-06-07 10:39:54.500 159 12432.40 92.55 55162.00 88888.00 2008-06-07 10:39:54.625 159 12432.48 92.58 55162.05 88888.00 2008-06-07 10:39:54.750 159 12432.58 92.58 55162.07 88888.00 2008-06-07 10:39:54.875 159 12432.58 92.58 55162.07 88888.00 2008-06-07 10:39:55.000 159 12432.58 92.60 55162.07 88888.00 2008-06-07 10:39:55.125 159 12432.62 92.62 55162.07 88888.00 2008-06-07 10:39:55.250 159 12432.65 92.60 55162.10 88888.00 2008-06-07 10:39:55.375 159 12432.67 92.62 55162.10 88888.00 2008-06-07 10:39:55.500 159 12432.75 92.67 55162.10 88888.00 2008-06-07 10:39:55.625 159 12432.85 92.67 55162.07 88888.00 2008-06-07 10:39:55.750 159 12432.83 92.70 55162.07 88888.00 2008-06-07 10:39:55.875 159 12432.85 92.67 55162.07 88888.00 2008-06-07 10:39:56.000 159 12432.88 92.70 55162.10 88888.00 2008-06-07 10:39:56.125 159 12432.90 92.75 55162.05 88888.00 2008-06-07 10:39:56.250 159 12432.98 92.75 55162.05 88888.00 2008-06-07 10:39:56.375 159 12433.08 92.78 55162.05 88888.00 2008-06-07 10:39:56.500 159 12433.02 92.78 55162.07 88888.00 2008-06-07 10:39:56.625 159 12433.02 92.78 55162.07 88888.00 2008-06-07 10:39:56.750 159 12433.02 92.80 55162.07 88888.00 2008-06-07 10:39:56.875 159 12433.02 92.80 55162.07 88888.00 2008-06-07 10:39:57.000 159 12433.10 92.83 55162.10 88888.00 2008-06-07 10:39:57.125 159 12433.17 92.85 55162.15 88888.00 2008-06-07 10:39:57.250 159 12433.15 92.85 55162.15 88888.00 2008-06-07 10:39:57.375 159 12433.17 92.88 55162.12 88888.00 2008-06-07 10:39:57.500 159 12433.25 92.88 55162.12 88888.00 2008-06-07 10:39:57.625 159 12433.33 92.88 55162.12 88888.00 2008-06-07 10:39:57.750 159 12433.38 92.92 55162.15 88888.00 2008-06-07 10:39:57.875 159 12433.45 93.00 55162.18 88888.00 2008-06-07 10:39:58.000 159 12433.52 93.00 55162.22 88888.00 2008-06-07 10:39:58.125 159 12433.58 93.00 55162.22 88888.00 2008-06-07 10:39:58.250 159 12433.55 93.00 55162.20 88888.00 2008-06-07 10:39:58.375 159 12433.58 93.00 55162.20 88888.00 2008-06-07 10:39:58.500 159 12433.65 93.05 55162.20 88888.00 2008-06-07 10:39:58.625 159 12433.67 93.08 55162.22 88888.00 2008-06-07 10:39:58.750 159 12433.70 93.10 55162.20 88888.00 2008-06-07 10:39:58.875 159 12433.70 93.10 55162.20 88888.00 2008-06-07 10:39:59.000 159 12433.75 93.12 55162.20 88888.00 2008-06-07 10:39:59.125 159 12433.73 93.17 55162.20 88888.00 2008-06-07 10:39:59.250 159 12433.70 93.17 55162.25 88888.00 2008-06-07 10:39:59.375 159 12433.70 93.20 55162.25 88888.00 2008-06-07 10:39:59.500 159 12433.75 93.17 55162.28 88888.00 2008-06-07 10:39:59.625 159 12433.83 93.22 55162.28 88888.00 2008-06-07 10:39:59.750 159 12433.85 93.25 55162.25 88888.00 2008-06-07 10:39:59.875 159 12433.83 93.25 55162.28 88888.00 2008-06-07 10:40:00.000 159 12433.88 93.25 55162.28 88888.00 2008-06-07 10:40:00.125 159 12433.90 93.25 55162.30 88888.00 2008-06-07 10:40:00.250 159 12433.90 93.28 55162.28 88888.00 2008-06-07 10:40:00.375 159 12433.98 93.28 55162.30 88888.00 2008-06-07 10:40:00.500 159 12433.95 93.28 55162.30 88888.00 2008-06-07 10:40:00.625 159 12434.00 93.30 55162.30 88888.00 2008-06-07 10:40:00.750 159 12434.00 93.30 55162.35 88888.00 2008-06-07 10:40:00.875 159 12434.02 93.33 55162.35 88888.00 2008-06-07 10:40:01.000 159 12434.08 93.30 55162.40 88888.00 2008-06-07 10:40:01.125 159 12434.02 93.30 55162.40 88888.00 2008-06-07 10:40:01.250 159 12433.98 93.33 55162.40 88888.00 2008-06-07 10:40:01.375 159 12434.08 93.33 55162.40 88888.00 2008-06-07 10:40:01.500 159 12434.12 93.33 55162.40 88888.00 2008-06-07 10:40:01.625 159 12434.12 93.30 55162.38 88888.00 2008-06-07 10:40:01.750 159 12434.10 93.33 55162.38 88888.00 2008-06-07 10:40:01.875 159 12434.08 93.33 55162.43 88888.00 2008-06-07 10:40:02.000 159 12434.08 93.30 55162.43 88888.00 2008-06-07 10:40:02.125 159 12434.12 93.28 55162.43 88888.00 2008-06-07 10:40:02.250 159 12434.05 93.25 55162.45 88888.00 2008-06-07 10:40:02.375 159 12434.10 93.25 55162.45 88888.00 2008-06-07 10:40:02.500 159 12434.17 93.22 55162.47 88888.00 2008-06-07 10:40:02.625 159 12434.25 93.25 55162.50 88888.00 2008-06-07 10:40:02.750 159 12434.23 93.28 55162.50 88888.00 2008-06-07 10:40:02.875 159 12434.25 93.28 55162.47 88888.00 2008-06-07 10:40:03.000 159 12434.30 93.30 55162.53 88888.00 2008-06-07 10:40:03.125 159 12434.40 93.30 55162.55 88888.00 2008-06-07 10:40:03.250 159 12434.42 93.28 55162.55 88888.00 2008-06-07 10:40:03.375 159 12434.40 93.30 55162.55 88888.00 2008-06-07 10:40:03.500 159 12434.42 93.30 55162.53 88888.00 2008-06-07 10:40:03.625 159 12434.48 93.33 55162.55 88888.00 2008-06-07 10:40:03.750 159 12434.58 93.33 55162.55 88888.00 2008-06-07 10:40:03.875 159 12434.55 93.30 55162.55 88888.00 2008-06-07 10:40:04.000 159 12434.52 93.30 55162.57 88888.00 2008-06-07 10:40:04.125 159 12434.55 93.33 55162.55 88888.00 2008-06-07 10:40:04.250 159 12434.55 93.30 55162.53 88888.00 2008-06-07 10:40:04.375 159 12434.60 93.30 55162.55 88888.00 2008-06-07 10:40:04.500 159 12434.70 93.35 55162.57 88888.00 2008-06-07 10:40:04.625 159 12434.73 93.38 55162.55 88888.00 2008-06-07 10:40:04.750 159 12434.80 93.35 55162.55 88888.00 2008-06-07 10:40:04.875 159 12434.88 93.38 55162.57 88888.00 2008-06-07 10:40:05.000 159 12434.90 93.40 55162.57 88888.00 2008-06-07 10:40:05.125 159 12434.92 93.40 55162.60 88888.00 2008-06-07 10:40:05.250 159 12434.92 93.42 55162.62 88888.00 2008-06-07 10:40:05.375 159 12434.98 93.45 55162.57 88888.00 2008-06-07 10:40:05.500 159 12435.02 93.47 55162.62 88888.00 2008-06-07 10:40:05.625 159 12435.12 93.45 55162.62 88888.00 2008-06-07 10:40:05.750 159 12435.17 93.47 55162.65 88888.00 2008-06-07 10:40:05.875 159 12435.15 93.50 55162.62 88888.00 2008-06-07 10:40:06.000 159 12435.15 93.47 55162.60 88888.00 2008-06-07 10:40:06.125 159 12435.20 93.53 55162.65 88888.00 2008-06-07 10:40:06.250 159 12435.25 93.53 55162.65 88888.00 2008-06-07 10:40:06.375 159 12435.33 93.53 55162.65 88888.00 2008-06-07 10:40:06.500 159 12435.33 93.55 55162.62 88888.00 2008-06-07 10:40:06.625 159 12435.38 93.55 55162.62 88888.00 2008-06-07 10:40:06.750 159 12435.40 93.58 55162.65 88888.00 2008-06-07 10:40:06.875 159 12435.45 93.58 55162.70 88888.00 2008-06-07 10:40:07.000 159 12435.42 93.60 55162.70 88888.00 2008-06-07 10:40:07.125 159 12435.42 93.60 55162.72 88888.00 2008-06-07 10:40:07.250 159 12435.45 93.62 55162.72 88888.00 2008-06-07 10:40:07.375 159 12435.58 93.65 55162.70 88888.00 2008-06-07 10:40:07.500 159 12435.58 93.65 55162.70 88888.00 2008-06-07 10:40:07.625 159 12435.60 93.65 55162.70 88888.00 2008-06-07 10:40:07.750 159 12435.67 93.67 55162.72 88888.00 2008-06-07 10:40:07.875 159 12435.73 93.67 55162.72 88888.00 2008-06-07 10:40:08.000 159 12435.73 93.70 55162.75 88888.00 2008-06-07 10:40:08.125 159 12435.80 93.72 55162.78 88888.00 2008-06-07 10:40:08.250 159 12435.83 93.72 55162.78 88888.00 2008-06-07 10:40:08.375 159 12435.83 93.75 55162.80 88888.00 2008-06-07 10:40:08.500 159 12435.83 93.78 55162.80 88888.00 2008-06-07 10:40:08.625 159 12435.88 93.78 55162.80 88888.00 2008-06-07 10:40:08.750 159 12435.88 93.80 55162.78 88888.00 2008-06-07 10:40:08.875 159 12435.88 93.80 55162.78 88888.00 2008-06-07 10:40:09.000 159 12435.90 93.80 55162.78 88888.00 2008-06-07 10:40:09.125 159 12435.95 93.85 55162.82 88888.00 2008-06-07 10:40:09.250 159 12435.90 93.85 55162.85 88888.00 2008-06-07 10:40:09.375 159 12435.95 93.88 55162.85 88888.00 2008-06-07 10:40:09.500 159 12435.95 93.88 55162.82 88888.00 2008-06-07 10:40:09.625 159 12435.98 93.90 55162.85 88888.00 2008-06-07 10:40:09.750 159 12436.05 93.90 55162.88 88888.00 2008-06-07 10:40:09.875 159 12436.10 93.90 55162.90 88888.00 2008-06-07 10:40:10.000 159 12436.15 93.92 55162.93 88888.00 2008-06-07 10:40:10.125 159 12436.15 93.92 55162.93 88888.00 2008-06-07 10:40:10.250 159 12436.15 93.90 55162.93 88888.00 2008-06-07 10:40:10.375 159 12436.12 93.92 55162.90 88888.00 2008-06-07 10:40:10.500 159 12436.17 93.95 55162.90 88888.00 2008-06-07 10:40:10.625 159 12436.23 93.95 55162.90 88888.00 2008-06-07 10:40:10.750 159 12436.27 93.97 55162.93 88888.00 2008-06-07 10:40:10.875 159 12436.33 93.97 55162.97 88888.00 2008-06-07 10:40:11.000 159 12436.40 93.97 55162.95 88888.00 2008-06-07 10:40:11.125 159 12436.40 94.00 55162.97 88888.00 2008-06-07 10:40:11.250 159 12436.38 93.97 55162.95 88888.00 2008-06-07 10:40:11.375 159 12436.42 94.00 55162.95 88888.00 2008-06-07 10:40:11.500 159 12436.50 94.03 55162.97 88888.00 2008-06-07 10:40:11.625 159 12436.55 94.05 55163.00 88888.00 2008-06-07 10:40:11.750 159 12436.60 94.08 55163.00 88888.00 2008-06-07 10:40:11.875 159 12436.60 94.08 55162.97 88888.00 2008-06-07 10:40:12.000 159 12436.60 94.08 55163.00 88888.00 2008-06-07 10:40:12.125 159 12436.67 94.08 55163.03 88888.00 2008-06-07 10:40:12.250 159 12436.65 94.10 55163.03 88888.00 2008-06-07 10:40:12.375 159 12436.65 94.10 55163.03 88888.00 2008-06-07 10:40:12.500 159 12436.70 94.12 55163.03 88888.00 2008-06-07 10:40:12.625 159 12436.80 94.12 55163.05 88888.00 2008-06-07 10:40:12.750 159 12436.88 94.15 55163.07 88888.00 2008-06-07 10:40:12.875 159 12436.90 94.15 55163.07 88888.00 2008-06-07 10:40:13.000 159 12436.95 94.15 55163.05 88888.00 2008-06-07 10:40:13.125 159 12437.02 94.15 55163.05 88888.00 2008-06-07 10:40:13.250 159 12437.02 94.15 55163.07 88888.00 2008-06-07 10:40:13.375 159 12437.05 94.20 55163.07 88888.00 2008-06-07 10:40:13.500 159 12437.02 94.20 55163.07 88888.00 2008-06-07 10:40:13.625 159 12437.10 94.17 55163.07 88888.00 2008-06-07 10:40:13.750 159 12437.15 94.17 55163.10 88888.00 2008-06-07 10:40:13.875 159 12437.25 94.20 55163.10 88888.00 2008-06-07 10:40:14.000 159 12437.30 94.20 55163.10 88888.00 2008-06-07 10:40:14.125 159 12437.33 94.22 55163.12 88888.00 2008-06-07 10:40:14.250 159 12437.33 94.20 55163.18 88888.00 2008-06-07 10:40:14.375 159 12437.42 94.22 55163.18 88888.00 2008-06-07 10:40:14.500 159 12437.45 94.25 55163.18 88888.00 2008-06-07 10:40:14.625 159 12437.38 94.28 55163.18 88888.00 2008-06-07 10:40:14.750 159 12437.40 94.28 55163.18 88888.00 2008-06-07 10:40:14.875 159 12437.45 94.25 55163.20 88888.00 2008-06-07 10:40:15.000 159 12437.52 94.28 55163.20 88888.00 2008-06-07 10:40:15.125 159 12437.62 94.25 55163.22 88888.00 2008-06-07 10:40:15.250 159 12437.60 94.25 55163.22 88888.00 2008-06-07 10:40:15.375 159 12437.62 94.28 55163.22 88888.00 2008-06-07 10:40:15.500 159 12437.62 94.30 55163.22 88888.00 2008-06-07 10:40:15.625 159 12437.67 94.28 55163.22 88888.00 2008-06-07 10:40:15.750 159 12437.67 94.30 55163.25 88888.00 2008-06-07 10:40:15.875 159 12437.70 94.33 55163.28 88888.00 2008-06-07 10:40:16.000 159 12437.77 94.33 55163.25 88888.00 2008-06-07 10:40:16.125 159 12437.77 94.30 55163.25 88888.00 2008-06-07 10:40:16.250 159 12437.77 94.30 55163.28 88888.00 2008-06-07 10:40:16.375 159 12437.83 94.33 55163.28 88888.00 2008-06-07 10:40:16.500 159 12437.92 94.35 55163.25 88888.00 2008-06-07 10:40:16.625 159 12437.90 94.35 55163.28 88888.00 2008-06-07 10:40:16.750 159 12437.92 94.35 55163.32 88888.00 2008-06-07 10:40:16.875 159 12438.00 94.35 55163.30 88888.00 2008-06-07 10:40:17.000 159 12438.05 94.35 55163.28 88888.00 2008-06-07 10:40:17.125 159 12438.00 94.38 55163.30 88888.00 2008-06-07 10:40:17.250 159 12438.00 94.38 55163.32 88888.00 2008-06-07 10:40:17.375 159 12438.02 94.38 55163.35 88888.00 2008-06-07 10:40:17.500 159 12438.02 94.40 55163.40 88888.00 2008-06-07 10:40:17.625 159 12438.12 94.40 55163.40 88888.00 2008-06-07 10:40:17.750 159 12438.12 94.40 55163.40 88888.00 2008-06-07 10:40:17.875 159 12438.12 94.38 55163.43 88888.00 2008-06-07 10:40:18.000 159 12438.10 94.38 55163.43 88888.00 2008-06-07 10:40:18.125 159 12438.10 94.38 55163.43 88888.00 2008-06-07 10:40:18.250 159 12438.10 94.38 55163.43 88888.00 2008-06-07 10:40:18.375 159 12438.10 94.40 55163.40 88888.00 2008-06-07 10:40:18.500 159 12438.12 94.38 55163.45 88888.00 2008-06-07 10:40:18.625 159 12438.20 94.38 55163.45 88888.00 2008-06-07 10:40:18.750 159 12438.27 94.38 55163.47 88888.00 2008-06-07 10:40:18.875 159 12438.30 94.38 55163.47 88888.00 2008-06-07 10:40:19.000 159 12438.27 94.38 55163.47 88888.00 2008-06-07 10:40:19.125 159 12438.25 94.38 55163.50 88888.00 2008-06-07 10:40:19.250 159 12438.23 94.38 55163.53 88888.00 2008-06-07 10:40:19.375 159 12438.30 94.40 55163.53 88888.00 2008-06-07 10:40:19.500 159 12438.25 94.40 55163.53 88888.00 2008-06-07 10:40:19.625 159 12438.25 94.40 55163.55 88888.00 2008-06-07 10:40:19.750 159 12438.27 94.38 55163.55 88888.00 2008-06-07 10:40:19.875 159 12438.33 94.40 55163.57 88888.00 2008-06-07 10:40:20.000 159 12438.30 94.40 55163.62 88888.00 2008-06-07 10:40:20.125 159 12438.30 94.40 55163.60 88888.00 2008-06-07 10:40:20.250 159 12438.30 94.42 55163.62 88888.00 2008-06-07 10:40:20.375 159 12438.33 94.42 55163.62 88888.00 2008-06-07 10:40:20.500 159 12438.35 94.45 55163.65 88888.00 2008-06-07 10:40:20.625 159 12438.40 94.45 55163.65 88888.00 2008-06-07 10:40:20.750 159 12438.48 94.45 55163.65 88888.00 2008-06-07 10:40:20.875 159 12438.45 94.45 55163.68 88888.00 2008-06-07 10:40:21.000 159 12438.40 94.47 55163.70 88888.00 2008-06-07 10:40:21.125 159 12438.38 94.47 55163.70 88888.00 2008-06-07 10:40:21.250 159 12438.40 94.47 55163.72 88888.00 2008-06-07 10:40:21.375 159 12438.42 94.50 55163.70 88888.00 2008-06-07 10:40:21.500 159 12438.45 94.50 55163.72 88888.00 2008-06-07 10:40:21.625 159 12438.48 94.50 55163.72 88888.00 2008-06-07 10:40:21.750 159 12438.50 94.53 55163.75 88888.00 2008-06-07 10:40:21.875 159 12438.52 94.53 55163.72 88888.00 2008-06-07 10:40:22.000 159 12438.50 94.55 55163.75 88888.00 2008-06-07 10:40:22.125 159 12438.42 94.58 55163.78 88888.00 2008-06-07 10:40:22.250 159 12438.42 94.55 55163.75 88888.00 2008-06-07 10:40:22.375 159 12438.55 94.58 55163.78 88888.00 2008-06-07 10:40:22.500 159 12438.62 94.62 55163.78 88888.00 2008-06-07 10:40:22.625 159 12438.70 94.60 55163.80 88888.00 2008-06-07 10:40:22.750 159 12438.70 94.60 55163.80 88888.00 2008-06-07 10:40:22.875 159 12438.67 94.60 55163.82 88888.00 2008-06-07 10:40:23.000 159 12438.67 94.62 55163.82 88888.00 2008-06-07 10:40:23.125 159 12438.73 94.62 55163.85 88888.00 2008-06-07 10:40:23.250 159 12438.77 94.60 55163.88 88888.00 2008-06-07 10:40:23.375 159 12438.80 94.60 55163.85 88888.00 2008-06-07 10:40:23.500 159 12438.77 94.62 55163.88 88888.00 2008-06-07 10:40:23.625 159 12438.85 94.65 55163.90 88888.00 2008-06-07 10:40:23.750 159 12438.92 94.67 55163.90 88888.00 2008-06-07 10:40:23.875 159 12438.90 94.67 55163.90 88888.00 2008-06-07 10:40:24.000 159 12438.92 94.67 55163.90 88888.00 2008-06-07 10:40:24.125 159 12438.98 94.67 55163.93 88888.00 2008-06-07 10:40:24.250 159 12438.98 94.65 55163.93 88888.00 2008-06-07 10:40:24.375 159 12439.02 94.67 55163.93 88888.00 2008-06-07 10:40:24.500 159 12439.00 94.70 55163.93 88888.00 2008-06-07 10:40:24.625 159 12439.00 94.72 55163.93 88888.00 2008-06-07 10:40:24.750 159 12439.08 94.70 55163.95 88888.00 2008-06-07 10:40:24.875 159 12439.08 94.70 55163.95 88888.00 2008-06-07 10:40:25.000 159 12439.10 94.72 55163.97 88888.00 2008-06-07 10:40:25.125 159 12439.12 94.72 55164.00 88888.00 2008-06-07 10:40:25.250 159 12439.10 94.72 55164.00 88888.00 2008-06-07 10:40:25.375 159 12439.15 94.75 55164.00 88888.00 2008-06-07 10:40:25.500 159 12439.20 94.78 55164.03 88888.00 2008-06-07 10:40:25.625 159 12439.15 94.80 55164.03 88888.00 2008-06-07 10:40:25.750 159 12439.12 94.83 55164.03 88888.00 2008-06-07 10:40:25.875 159 12439.20 94.85 55164.05 88888.00 2008-06-07 10:40:26.000 159 12439.23 94.85 55164.05 88888.00 2008-06-07 10:40:26.125 159 12439.23 94.85 55164.10 88888.00 2008-06-07 10:40:26.250 159 12439.17 94.83 55164.12 88888.00 2008-06-07 10:40:26.375 159 12439.23 94.85 55164.12 88888.00 2008-06-07 10:40:26.500 159 12439.30 94.88 55164.12 88888.00 2008-06-07 10:40:26.625 159 12439.38 94.90 55164.12 88888.00 2008-06-07 10:40:26.750 159 12439.40 94.92 55164.12 88888.00 2008-06-07 10:40:26.875 159 12439.35 94.95 55164.15 88888.00 2008-06-07 10:40:27.000 159 12439.30 94.95 55164.12 88888.00 2008-06-07 10:40:27.125 159 12439.33 95.00 55164.12 88888.00 2008-06-07 10:40:27.250 159 12439.42 95.00 55164.18 88888.00 2008-06-07 10:40:27.375 159 12439.52 95.05 55164.18 88888.00 2008-06-07 10:40:27.500 159 12439.58 95.05 55164.20 88888.00 2008-06-07 10:40:27.625 159 12439.52 95.08 55164.18 88888.00 2008-06-07 10:40:27.750 159 12439.55 95.10 55164.18 88888.00 2008-06-07 10:40:27.875 159 12439.60 95.10 55164.20 88888.00 2008-06-07 10:40:28.000 159 12439.67 95.10 55164.20 88888.00 2008-06-07 10:40:28.125 159 12439.75 95.12 55164.22 88888.00 2008-06-07 10:40:28.250 159 12439.75 95.12 55164.22 88888.00 2008-06-07 10:40:28.375 159 12439.77 95.15 55164.25 88888.00 2008-06-07 10:40:28.500 159 12439.83 95.17 55164.25 88888.00 2008-06-07 10:40:28.625 159 12439.85 95.20 55164.22 88888.00 2008-06-07 10:40:28.750 159 12439.88 95.22 55164.25 88888.00 2008-06-07 10:40:28.875 159 12439.90 95.22 55164.28 88888.00 2008-06-07 10:40:29.000 159 12439.90 95.25 55164.28 88888.00 2008-06-07 10:40:29.125 159 12439.98 95.25 55164.30 88888.00 2008-06-07 10:40:29.250 159 12440.00 95.28 55164.35 88888.00 2008-06-07 10:40:29.375 159 12440.08 95.30 55164.32 88888.00 2008-06-07 10:40:29.500 159 12440.08 95.33 55164.32 88888.00 2008-06-07 10:40:29.625 159 12440.05 95.38 55164.32 88888.00 2008-06-07 10:40:29.750 159 12440.05 95.35 55164.32 88888.00 2008-06-07 10:40:29.875 159 12440.08 95.38 55164.38 88888.00 2008-06-07 10:40:30.000 159 12440.08 95.40 55164.38 88888.00 2008-06-07 10:40:30.125 159 12440.12 95.40 55164.40 88888.00 2008-06-07 10:40:30.250 159 12440.20 95.42 55164.40 88888.00 2008-06-07 10:40:30.375 159 12440.25 95.47 55164.38 88888.00 2008-06-07 10:40:30.500 159 12440.25 95.47 55164.38 88888.00 2008-06-07 10:40:30.625 159 12440.27 95.50 55164.40 88888.00 2008-06-07 10:40:30.750 159 12440.27 95.53 55164.43 88888.00 2008-06-07 10:40:30.875 159 12440.33 95.53 55164.43 88888.00 2008-06-07 10:40:31.000 159 12440.35 95.50 55164.45 88888.00 2008-06-07 10:40:31.125 159 12440.33 95.55 55164.45 88888.00 2008-06-07 10:40:31.250 159 12440.30 95.55 55164.45 88888.00 2008-06-07 10:40:31.375 159 12440.40 95.60 55164.47 88888.00 2008-06-07 10:40:31.500 159 12440.45 95.58 55164.45 88888.00 2008-06-07 10:40:31.625 159 12440.50 95.58 55164.47 88888.00 2008-06-07 10:40:31.750 159 12440.55 95.58 55164.45 88888.00 2008-06-07 10:40:31.875 159 12440.55 95.58 55164.45 88888.00 2008-06-07 10:40:32.000 159 12440.52 95.60 55164.45 88888.00 2008-06-07 10:40:32.125 159 12440.55 95.60 55164.45 88888.00 2008-06-07 10:40:32.250 159 12440.62 95.55 55164.47 88888.00 2008-06-07 10:40:32.375 159 12440.67 95.58 55164.47 88888.00 2008-06-07 10:40:32.500 159 12440.62 95.62 55164.50 88888.00 2008-06-07 10:40:32.625 159 12440.60 95.62 55164.50 88888.00 2008-06-07 10:40:32.750 159 12440.60 95.62 55164.50 88888.00 2008-06-07 10:40:32.875 159 12440.65 95.65 55164.53 88888.00 2008-06-07 10:40:33.000 159 12440.75 95.67 55164.55 88888.00 2008-06-07 10:40:33.125 159 12440.77 95.67 55164.57 88888.00 2008-06-07 10:40:33.250 159 12440.67 95.65 55164.57 88888.00 2008-06-07 10:40:33.375 159 12440.73 95.67 55164.57 88888.00 2008-06-07 10:40:33.500 159 12440.73 95.67 55164.60 88888.00 2008-06-07 10:40:33.625 159 12440.77 95.67 55164.62 88888.00 2008-06-07 10:40:33.750 159 12440.83 95.67 55164.65 88888.00 2008-06-07 10:40:33.875 159 12440.83 95.70 55164.65 88888.00 2008-06-07 10:40:34.000 159 12440.80 95.72 55164.65 88888.00 2008-06-07 10:40:34.125 159 12440.75 95.78 55164.62 88888.00 2008-06-07 10:40:34.250 159 12440.77 95.78 55164.65 88888.00 2008-06-07 10:40:34.375 159 12440.90 95.78 55164.70 88888.00 2008-06-07 10:40:34.500 159 12440.95 95.78 55164.68 88888.00 2008-06-07 10:40:34.625 159 12440.90 95.80 55164.68 88888.00 2008-06-07 10:40:34.750 159 12440.85 95.78 55164.72 88888.00 2008-06-07 10:40:34.875 159 12440.83 95.80 55164.75 88888.00 2008-06-07 10:40:35.000 159 12440.88 95.85 55164.78 88888.00 2008-06-07 10:40:35.125 159 12440.92 95.85 55164.78 88888.00 2008-06-07 10:40:35.250 159 12440.92 95.85 55164.78 88888.00 2008-06-07 10:40:35.375 159 12441.00 95.85 55164.78 88888.00 2008-06-07 10:40:35.500 159 12441.05 95.88 55164.80 88888.00 2008-06-07 10:40:35.625 159 12441.05 95.90 55164.80 88888.00 2008-06-07 10:40:35.750 159 12441.00 95.90 55164.80 88888.00 2008-06-07 10:40:35.875 159 12440.95 95.92 55164.82 88888.00 2008-06-07 10:40:36.000 159 12440.92 95.92 55164.82 88888.00 2008-06-07 10:40:36.125 159 12440.98 95.95 55164.82 88888.00 2008-06-07 10:40:36.250 159 12441.02 95.95 55164.82 88888.00 2008-06-07 10:40:36.375 159 12441.10 95.97 55164.85 88888.00 2008-06-07 10:40:36.500 159 12441.08 95.97 55164.85 88888.00 2008-06-07 10:40:36.625 159 12441.10 96.00 55164.82 88888.00 2008-06-07 10:40:36.750 159 12441.12 96.00 55164.85 88888.00 2008-06-07 10:40:36.875 159 12441.12 96.00 55164.90 88888.00 2008-06-07 10:40:37.000 159 12441.17 96.00 55164.90 88888.00 2008-06-07 10:40:37.125 159 12441.20 96.03 55164.90 88888.00 2008-06-07 10:40:37.250 159 12441.20 96.05 55164.93 88888.00 2008-06-07 10:40:37.375 159 12441.20 96.05 55164.93 88888.00 2008-06-07 10:40:37.500 159 12441.20 96.05 55164.95 88888.00 2008-06-07 10:40:37.625 159 12441.20 96.10 55164.95 88888.00 2008-06-07 10:40:37.750 159 12441.20 96.08 55164.97 88888.00 2008-06-07 10:40:37.875 159 12441.23 96.08 55165.00 88888.00 2008-06-07 10:40:38.000 159 12441.27 96.08 55164.97 88888.00 2008-06-07 10:40:38.125 159 12441.27 96.10 55164.97 88888.00 2008-06-07 10:40:38.250 159 12441.33 96.08 55165.00 88888.00 2008-06-07 10:40:38.375 159 12441.35 96.10 55165.00 88888.00 2008-06-07 10:40:38.500 159 12441.35 96.12 55165.03 88888.00 2008-06-07 10:40:38.625 159 12441.35 96.12 55165.03 88888.00 2008-06-07 10:40:38.750 159 12441.42 96.10 55165.03 88888.00 2008-06-07 10:40:38.875 159 12441.48 96.12 55165.05 88888.00 2008-06-07 10:40:39.000 159 12441.50 96.15 55165.05 88888.00 2008-06-07 10:40:39.125 159 12441.45 96.15 55165.07 88888.00 2008-06-07 10:40:39.250 159 12441.42 96.15 55165.10 88888.00 2008-06-07 10:40:39.375 159 12441.52 96.15 55165.12 88888.00 2008-06-07 10:40:39.500 159 12441.60 96.17 55165.18 88888.00 2008-06-07 10:40:39.625 159 12441.62 96.17 55165.18 88888.00 2008-06-07 10:40:39.750 159 12441.58 96.17 55165.18 88888.00 2008-06-07 10:40:39.875 159 12441.58 96.17 55165.20 88888.00 2008-06-07 10:40:40.000 159 12441.62 96.17 55165.20 88888.00 2008-06-07 10:40:40.125 159 12441.60 96.20 55165.22 88888.00 2008-06-07 10:40:40.250 159 12441.60 96.17 55165.20 88888.00 2008-06-07 10:40:40.375 159 12441.67 96.15 55165.20 88888.00 2008-06-07 10:40:40.500 159 12441.70 96.15 55165.22 88888.00 2008-06-07 10:40:40.625 159 12441.70 96.17 55165.22 88888.00 2008-06-07 10:40:40.750 159 12441.75 96.17 55165.22 88888.00 2008-06-07 10:40:40.875 159 12441.75 96.17 55165.22 88888.00 2008-06-07 10:40:41.000 159 12441.70 96.15 55165.22 88888.00 2008-06-07 10:40:41.125 159 12441.73 96.15 55165.25 88888.00 2008-06-07 10:40:41.250 159 12441.70 96.15 55165.30 88888.00 2008-06-07 10:40:41.375 159 12441.73 96.15 55165.32 88888.00 2008-06-07 10:40:41.500 159 12441.75 96.15 55165.32 88888.00 2008-06-07 10:40:41.625 159 12441.80 96.15 55165.32 88888.00 2008-06-07 10:40:41.750 159 12441.80 96.15 55165.32 88888.00 2008-06-07 10:40:41.875 159 12441.80 96.15 55165.35 88888.00 2008-06-07 10:40:42.000 159 12441.85 96.15 55165.35 88888.00 2008-06-07 10:40:42.125 159 12441.90 96.15 55165.35 88888.00 2008-06-07 10:40:42.250 159 12441.90 96.15 55165.38 88888.00 2008-06-07 10:40:42.375 159 12441.95 96.17 55165.38 88888.00 2008-06-07 10:40:42.500 159 12441.90 96.17 55165.40 88888.00 2008-06-07 10:40:42.625 159 12441.85 96.20 55165.45 88888.00 2008-06-07 10:40:42.750 159 12441.88 96.20 55165.45 88888.00 2008-06-07 10:40:42.875 159 12441.88 96.20 55165.45 88888.00 2008-06-07 10:40:43.000 159 12441.90 96.22 55165.45 88888.00 2008-06-07 10:40:43.125 159 12441.90 96.22 55165.50 88888.00 2008-06-07 10:40:43.250 159 12441.95 96.25 55165.53 88888.00 2008-06-07 10:40:43.375 159 12442.00 96.25 55165.53 88888.00 2008-06-07 10:40:43.500 159 12442.05 96.25 55165.53 88888.00 2008-06-07 10:40:43.625 159 12442.08 96.25 55165.50 88888.00 2008-06-07 10:40:43.750 159 12442.08 96.25 55165.53 88888.00 2008-06-07 10:40:43.875 159 12442.08 96.25 55165.53 88888.00 2008-06-07 10:40:44.000 159 12442.12 96.28 55165.55 88888.00 2008-06-07 10:40:44.125 159 12442.15 96.28 55165.57 88888.00 2008-06-07 10:40:44.250 159 12442.15 96.28 55165.57 88888.00 2008-06-07 10:40:44.375 159 12442.17 96.30 55165.57 88888.00 2008-06-07 10:40:44.500 159 12442.17 96.28 55165.60 88888.00 2008-06-07 10:40:44.625 159 12442.20 96.28 55165.62 88888.00 2008-06-07 10:40:44.750 159 12442.25 96.30 55165.65 88888.00 2008-06-07 10:40:44.875 159 12442.27 96.33 55165.65 88888.00 2008-06-07 10:40:45.000 159 12442.27 96.33 55165.62 88888.00 2008-06-07 10:40:45.125 159 12442.27 96.33 55165.60 88888.00 2008-06-07 10:40:45.250 159 12442.27 96.30 55165.65 88888.00 2008-06-07 10:40:45.375 159 12442.30 96.33 55165.65 88888.00 2008-06-07 10:40:45.500 159 12442.30 96.33 55165.68 88888.00 2008-06-07 10:40:45.625 159 12442.30 96.35 55165.68 88888.00 2008-06-07 10:40:45.750 159 12442.25 96.35 55165.70 88888.00 2008-06-07 10:40:45.875 159 12442.30 96.35 55165.72 88888.00 2008-06-07 10:40:46.000 159 12442.30 96.35 55165.75 88888.00 2008-06-07 10:40:46.125 159 12442.35 96.38 55165.72 88888.00 2008-06-07 10:40:46.250 159 12442.27 96.40 55165.72 88888.00 2008-06-07 10:40:46.375 159 12442.25 96.40 55165.72 88888.00 2008-06-07 10:40:46.500 159 12442.30 96.38 55165.72 88888.00 2008-06-07 10:40:46.625 159 12442.40 96.40 55165.78 88888.00 2008-06-07 10:40:46.750 159 12442.45 96.40 55165.80 88888.00 2008-06-07 10:40:46.875 159 12442.48 96.38 55165.80 88888.00 2008-06-07 10:40:47.000 159 12442.48 96.38 55165.80 88888.00 2008-06-07 10:40:47.125 159 12442.50 96.40 55165.82 88888.00 2008-06-07 10:40:47.250 159 12442.50 96.40 55165.82 88888.00 2008-06-07 10:40:47.375 159 12442.55 96.42 55165.85 88888.00 2008-06-07 10:40:47.500 159 12442.55 96.45 55165.82 88888.00 2008-06-07 10:40:47.625 159 12442.58 96.50 55165.85 88888.00 2008-06-07 10:40:47.750 159 12442.58 96.45 55165.90 88888.00 2008-06-07 10:40:47.875 159 12442.58 96.47 55165.90 88888.00 2008-06-07 10:40:48.000 159 12442.62 96.47 55165.90 88888.00 2008-06-07 10:40:48.125 159 12442.70 96.47 55165.93 88888.00 2008-06-07 10:40:48.250 159 12442.70 96.47 55165.93 88888.00 2008-06-07 10:40:48.375 159 12442.70 96.50 55165.93 88888.00 2008-06-07 10:40:48.500 159 12442.75 96.53 55165.95 88888.00 2008-06-07 10:40:48.625 159 12442.77 96.53 55165.97 88888.00 2008-06-07 10:40:48.750 159 12442.77 96.55 55166.00 88888.00 2008-06-07 10:40:48.875 159 12442.73 96.58 55165.97 88888.00 2008-06-07 10:40:49.000 159 12442.75 96.58 55165.97 88888.00 2008-06-07 10:40:49.125 159 12442.75 96.60 55165.95 88888.00 2008-06-07 10:40:49.250 159 12442.77 96.58 55166.00 88888.00 2008-06-07 10:40:49.375 159 12442.85 96.60 55166.03 88888.00 2008-06-07 10:40:49.500 159 12442.85 96.60 55166.05 88888.00 2008-06-07 10:40:49.625 159 12442.83 96.60 55166.03 88888.00 2008-06-07 10:40:49.750 159 12442.80 96.60 55166.03 88888.00 2008-06-07 10:40:49.875 159 12442.88 96.58 55166.05 88888.00 2008-06-07 10:40:50.000 159 12442.92 96.60 55166.07 88888.00 2008-06-07 10:40:50.125 159 12442.90 96.62 55166.10 88888.00 2008-06-07 10:40:50.250 159 12442.85 96.62 55166.12 88888.00 2008-06-07 10:40:50.375 159 12442.90 96.62 55166.12 88888.00 2008-06-07 10:40:50.500 159 12442.92 96.62 55166.15 88888.00 2008-06-07 10:40:50.625 159 12442.85 96.62 55166.18 88888.00 2008-06-07 10:40:50.750 159 12442.80 96.60 55166.18 88888.00 2008-06-07 10:40:50.875 159 12442.83 96.60 55166.20 88888.00 2008-06-07 10:40:51.000 159 12442.83 96.60 55166.20 88888.00 2008-06-07 10:40:51.125 159 12442.80 96.58 55166.22 88888.00 2008-06-07 10:40:51.250 159 12442.80 96.58 55166.25 88888.00 2008-06-07 10:40:51.375 159 12442.80 96.58 55166.22 88888.00 2008-06-07 10:40:51.500 159 12442.88 96.58 55166.25 88888.00 2008-06-07 10:40:51.625 159 12442.92 96.55 55166.28 88888.00 2008-06-07 10:40:51.750 159 12443.00 96.53 55166.30 88888.00 2008-06-07 10:40:51.875 159 12442.98 96.50 55166.30 88888.00 2008-06-07 10:40:52.000 159 12442.95 96.47 55166.32 88888.00 2008-06-07 10:40:52.125 159 12442.90 96.47 55166.32 88888.00 2008-06-07 10:40:52.250 159 12442.83 96.45 55166.35 88888.00 2008-06-07 10:40:52.375 159 12442.77 96.40 55166.40 88888.00 2008-06-07 10:40:52.500 159 12442.75 96.40 55166.40 88888.00 2008-06-07 10:40:52.625 159 12442.75 96.38 55166.40 88888.00 2008-06-07 10:40:52.750 159 12442.77 96.35 55166.40 88888.00 2008-06-07 10:40:52.875 159 12442.75 96.33 55166.45 88888.00 2008-06-07 10:40:53.000 159 12442.70 96.30 55166.45 88888.00 2008-06-07 10:40:53.125 159 12442.73 96.28 55166.53 88888.00 2008-06-07 10:40:53.250 159 12442.70 96.22 55166.53 88888.00 2008-06-07 10:40:53.375 159 12442.70 96.22 55166.53 88888.00 2008-06-07 10:40:53.500 159 12442.73 96.17 55166.53 88888.00 2008-06-07 10:40:53.625 159 12442.70 96.15 55166.55 88888.00 2008-06-07 10:40:53.750 159 12442.67 96.12 55166.55 88888.00 2008-06-07 10:40:53.875 159 12442.67 96.08 55166.57 88888.00 2008-06-07 10:40:54.000 159 12442.70 96.05 55166.60 88888.00 2008-06-07 10:40:54.125 159 12442.70 96.03 55166.62 88888.00 2008-06-07 10:40:54.250 159 12442.62 96.00 55166.65 88888.00 2008-06-07 10:40:54.375 159 12442.60 95.97 55166.65 88888.00 2008-06-07 10:40:54.500 159 12442.55 95.97 55166.68 88888.00 2008-06-07 10:40:54.625 159 12442.55 95.95 55166.68 88888.00 2008-06-07 10:40:54.750 159 12442.55 95.92 55166.70 88888.00 2008-06-07 10:40:54.875 159 12442.55 95.88 55166.70 88888.00 2008-06-07 10:40:55.000 159 12442.50 95.85 55166.72 88888.00 2008-06-07 10:40:55.125 159 12442.58 95.83 55166.72 88888.00 2008-06-07 10:40:55.250 159 12442.52 95.80 55166.72 88888.00 2008-06-07 10:40:55.375 159 12442.50 95.80 55166.72 88888.00 2008-06-07 10:40:55.500 159 12442.50 95.78 55166.75 88888.00 2008-06-07 10:40:55.625 159 12442.50 95.78 55166.78 88888.00 2008-06-07 10:40:55.750 159 12442.45 95.78 55166.80 88888.00 2008-06-07 10:40:55.875 159 12442.45 95.78 55166.82 88888.00 2008-06-07 10:40:56.000 159 12442.42 95.75 55166.80 88888.00 2008-06-07 10:40:56.125 159 12442.50 95.72 55166.85 88888.00 2008-06-07 10:40:56.250 159 12442.52 95.67 55166.88 88888.00 2008-06-07 10:40:56.375 159 12442.52 95.70 55166.88 88888.00 2008-06-07 10:40:56.500 159 12442.55 95.67 55166.90 88888.00 2008-06-07 10:40:56.625 159 12442.52 95.65 55166.95 88888.00 2008-06-07 10:40:56.750 159 12442.55 95.62 55166.93 88888.00 2008-06-07 10:40:56.875 159 12442.52 95.62 55166.93 88888.00 2008-06-07 10:40:57.000 159 12442.52 95.62 55166.95 88888.00 2008-06-07 10:40:57.125 159 12442.52 95.62 55166.97 88888.00 2008-06-07 10:40:57.250 159 12442.55 95.58 55167.03 88888.00 2008-06-07 10:40:57.375 159 12442.50 95.60 55167.03 88888.00 2008-06-07 10:40:57.500 159 12442.52 95.58 55167.03 88888.00 2008-06-07 10:40:57.625 159 12442.50 95.60 55167.03 88888.00 2008-06-07 10:40:57.750 159 12442.52 95.58 55167.05 88888.00 2008-06-07 10:40:57.875 159 12442.55 95.58 55167.07 88888.00 2008-06-07 10:40:58.000 159 12442.52 95.58 55167.07 88888.00 2008-06-07 10:40:58.125 159 12442.58 95.58 55167.10 88888.00 2008-06-07 10:40:58.250 159 12442.58 95.58 55167.10 88888.00 2008-06-07 10:40:58.375 159 12442.60 95.58 55167.12 88888.00 2008-06-07 10:40:58.500 159 12442.58 95.58 55167.15 88888.00 2008-06-07 10:40:58.625 159 12442.62 95.55 55167.15 88888.00 2008-06-07 10:40:58.750 159 12442.60 95.58 55167.12 88888.00 2008-06-07 10:40:58.875 159 12442.62 95.60 55167.12 88888.00 2008-06-07 10:40:59.000 159 12442.60 95.60 55167.15 88888.00 2008-06-07 10:40:59.125 159 12442.58 95.58 55167.18 88888.00 2008-06-07 10:40:59.250 159 12442.58 95.60 55167.22 88888.00 2008-06-07 10:40:59.375 159 12442.58 95.60 55167.20 88888.00 2008-06-07 10:40:59.500 159 12442.60 95.60 55167.20 88888.00 2008-06-07 10:40:59.625 159 12442.62 95.60 55167.20 88888.00 2008-06-07 10:40:59.750 159 12442.62 95.60 55167.22 88888.00 2008-06-07 10:40:59.875 159 12442.62 95.60 55167.25 88888.00 2008-06-07 10:41:00.000 159 12442.67 95.60 55167.25 88888.00 2008-06-07 10:41:00.125 159 12442.73 95.60 55167.25 88888.00 2008-06-07 10:41:00.250 159 12442.73 95.60 55167.25 88888.00 2008-06-07 10:41:00.375 159 12442.70 95.60 55167.28 88888.00 2008-06-07 10:41:00.500 159 12442.65 95.62 55167.30 88888.00 2008-06-07 10:41:00.625 159 12442.65 95.60 55167.30 88888.00 2008-06-07 10:41:00.750 159 12442.77 95.60 55167.35 88888.00 2008-06-07 10:41:00.875 159 12442.77 95.60 55167.38 88888.00 2008-06-07 10:41:01.000 159 12442.67 95.60 55167.40 88888.00 2008-06-07 10:41:01.125 159 12442.62 95.62 55167.40 88888.00 2008-06-07 10:41:01.250 159 12442.62 95.62 55167.40 88888.00 2008-06-07 10:41:01.375 159 12442.67 95.62 55167.43 88888.00 2008-06-07 10:41:01.500 159 12442.67 95.62 55167.45 88888.00 2008-06-07 10:41:01.625 159 12442.73 95.60 55167.45 88888.00 2008-06-07 10:41:01.750 159 12442.70 95.60 55167.45 88888.00 2008-06-07 10:41:01.875 159 12442.67 95.60 55167.45 88888.00 2008-06-07 10:41:02.000 159 12442.62 95.58 55167.47 88888.00 2008-06-07 10:41:02.125 159 12442.60 95.58 55167.53 88888.00 2008-06-07 10:41:02.250 159 12442.62 95.55 55167.53 88888.00 2008-06-07 10:41:02.375 159 12442.60 95.58 55167.57 88888.00 2008-06-07 10:41:02.500 159 12442.58 95.60 55167.62 88888.00 2008-06-07 10:41:02.625 159 12442.58 95.58 55167.65 88888.00 2008-06-07 10:41:02.750 159 12442.55 95.55 55167.65 88888.00 2008-06-07 10:41:02.875 159 12442.50 95.55 55167.65 88888.00 2008-06-07 10:41:03.000 159 12442.50 95.55 55167.65 88888.00 2008-06-07 10:41:03.125 159 12442.52 95.55 55167.65 88888.00 2008-06-07 10:41:03.250 159 12442.48 95.53 55167.68 88888.00 2008-06-07 10:41:03.375 159 12442.52 95.53 55167.70 88888.00 2008-06-07 10:41:03.500 159 12442.52 95.50 55167.72 88888.00 2008-06-07 10:41:03.625 159 12442.42 95.47 55167.78 88888.00 2008-06-07 10:41:03.750 159 12442.40 95.47 55167.78 88888.00 2008-06-07 10:41:03.875 159 12442.50 95.45 55167.75 88888.00 2008-06-07 10:41:04.000 159 12442.48 95.45 55167.75 88888.00 2008-06-07 10:41:04.125 159 12442.50 95.42 55167.78 88888.00 2008-06-07 10:41:04.250 159 12442.45 95.40 55167.80 88888.00 2008-06-07 10:41:04.375 159 12442.48 95.40 55167.82 88888.00 2008-06-07 10:41:04.500 159 12442.45 95.40 55167.88 88888.00 2008-06-07 10:41:04.625 159 12442.42 95.40 55167.90 88888.00 2008-06-07 10:41:04.750 159 12442.40 95.40 55167.90 88888.00 2008-06-07 10:41:04.875 159 12442.42 95.35 55167.93 88888.00 2008-06-07 10:41:05.000 159 12442.42 95.35 55167.93 88888.00 2008-06-07 10:41:05.125 159 12442.42 95.35 55167.97 88888.00 2008-06-07 10:41:05.250 159 12442.40 95.38 55168.00 88888.00 2008-06-07 10:41:05.375 159 12442.45 95.38 55168.00 88888.00 2008-06-07 10:41:05.500 159 12442.48 95.38 55168.00 88888.00 2008-06-07 10:41:05.625 159 12442.48 95.35 55168.00 88888.00 2008-06-07 10:41:05.750 159 12442.55 95.35 55168.03 88888.00 2008-06-07 10:41:05.875 159 12442.58 95.35 55168.03 88888.00 2008-06-07 10:41:06.000 159 12442.55 95.33 55168.03 88888.00 2008-06-07 10:41:06.125 159 12442.58 95.33 55168.03 88888.00 2008-06-07 10:41:06.250 159 12442.58 95.33 55168.05 88888.00 2008-06-07 10:41:06.375 159 12442.58 95.35 55168.05 88888.00 2008-06-07 10:41:06.500 159 12442.55 95.35 55168.10 88888.00 2008-06-07 10:41:06.625 159 12442.52 95.35 55168.10 88888.00 2008-06-07 10:41:06.750 159 12442.60 95.38 55168.12 88888.00 2008-06-07 10:41:06.875 159 12442.65 95.38 55168.10 88888.00 2008-06-07 10:41:07.000 159 12442.67 95.40 55168.10 88888.00 2008-06-07 10:41:07.125 159 12442.73 95.42 55168.12 88888.00 2008-06-07 10:41:07.250 159 12442.70 95.42 55168.12 88888.00 2008-06-07 10:41:07.375 159 12442.73 95.47 55168.12 88888.00 2008-06-07 10:41:07.500 159 12442.75 95.47 55168.15 88888.00 2008-06-07 10:41:07.625 159 12442.80 95.50 55168.18 88888.00 2008-06-07 10:41:07.750 159 12442.85 95.50 55168.20 88888.00 2008-06-07 10:41:07.875 159 12442.80 95.53 55168.22 88888.00 2008-06-07 10:41:08.000 159 12442.77 95.58 55168.22 88888.00 2008-06-07 10:41:08.125 159 12442.80 95.60 55168.25 88888.00 2008-06-07 10:41:08.250 159 12442.75 95.62 55168.28 88888.00 2008-06-07 10:41:08.375 159 12442.83 95.62 55168.25 88888.00 2008-06-07 10:41:08.500 159 12442.85 95.65 55168.28 88888.00 2008-06-07 10:41:08.625 159 12442.95 95.65 55168.30 88888.00 2008-06-07 10:41:08.750 159 12442.95 95.70 55168.32 88888.00 2008-06-07 10:41:08.875 159 12442.90 95.72 55168.38 88888.00 2008-06-07 10:41:09.000 159 12442.92 95.75 55168.32 88888.00 2008-06-07 10:41:09.125 159 12442.92 95.78 55168.32 88888.00 2008-06-07 10:41:09.250 159 12442.95 95.78 55168.32 88888.00 2008-06-07 10:41:09.375 159 12443.02 95.78 55168.30 88888.00 2008-06-07 10:41:09.500 159 12443.05 95.80 55168.32 88888.00 2008-06-07 10:41:09.625 159 12443.05 95.80 55168.32 88888.00 2008-06-07 10:41:09.750 159 12443.02 95.83 55168.38 88888.00 2008-06-07 10:41:09.875 159 12443.02 95.85 55168.40 88888.00 2008-06-07 10:41:10.000 159 12443.02 95.85 55168.43 88888.00 2008-06-07 10:41:10.125 159 12442.98 95.88 55168.43 88888.00 2008-06-07 10:41:10.250 159 12442.92 95.85 55168.43 88888.00 2008-06-07 10:41:10.375 159 12442.98 95.88 55168.45 88888.00 2008-06-07 10:41:10.500 159 12442.98 95.90 55168.43 88888.00 2008-06-07 10:41:10.625 159 12442.98 95.90 55168.45 88888.00 2008-06-07 10:41:10.750 159 12443.08 95.90 55168.47 88888.00 2008-06-07 10:41:10.875 159 12443.12 95.90 55168.50 88888.00 2008-06-07 10:41:11.000 159 12443.10 95.90 55168.53 88888.00 2008-06-07 10:41:11.125 159 12443.10 95.90 55168.53 88888.00 2008-06-07 10:41:11.250 159 12443.08 95.90 55168.53 88888.00 2008-06-07 10:41:11.375 159 12443.10 95.90 55168.53 88888.00 2008-06-07 10:41:11.500 159 12443.08 95.90 55168.55 88888.00 2008-06-07 10:41:11.625 159 12443.02 95.90 55168.57 88888.00 2008-06-07 10:41:11.750 159 12443.00 95.90 55168.60 88888.00 2008-06-07 10:41:11.875 159 12443.00 95.90 55168.60 88888.00 2008-06-07 10:41:12.000 159 12443.05 95.90 55168.60 88888.00 2008-06-07 10:41:12.125 159 12443.15 95.90 55168.62 88888.00 2008-06-07 10:41:12.250 159 12443.08 95.88 55168.68 88888.00 2008-06-07 10:41:12.375 159 12443.10 95.88 55168.68 88888.00 2008-06-07 10:41:12.500 159 12443.10 95.88 55168.72 88888.00 2008-06-07 10:41:12.625 159 12443.10 95.90 55168.75 88888.00 2008-06-07 10:41:12.750 159 12443.10 95.92 55168.75 88888.00 2008-06-07 10:41:12.875 159 12443.08 95.92 55168.72 88888.00 2008-06-07 10:41:13.000 159 12443.08 95.90 55168.72 88888.00 2008-06-07 10:41:13.125 159 12443.10 95.92 55168.75 88888.00 2008-06-07 10:41:13.250 159 12443.10 95.90 55168.80 88888.00 2008-06-07 10:41:13.375 159 12443.12 95.92 55168.80 88888.00 2008-06-07 10:41:13.500 159 12443.10 95.88 55168.80 88888.00 2008-06-07 10:41:13.625 159 12443.10 95.88 55168.78 88888.00 2008-06-07 10:41:13.750 159 12443.17 95.88 55168.80 88888.00 2008-06-07 10:41:13.875 159 12443.15 95.88 55168.85 88888.00 2008-06-07 10:41:14.000 159 12443.17 95.90 55168.85 88888.00 2008-06-07 10:41:14.125 159 12443.17 95.90 55168.88 88888.00 2008-06-07 10:41:14.250 159 12443.15 95.88 55168.88 88888.00 2008-06-07 10:41:14.375 159 12443.17 95.90 55168.88 88888.00 2008-06-07 10:41:14.500 159 12443.25 95.88 55168.90 88888.00 2008-06-07 10:41:14.625 159 12443.23 95.92 55168.93 88888.00 2008-06-07 10:41:14.750 159 12443.27 95.92 55168.90 88888.00 2008-06-07 10:41:14.875 159 12443.27 95.95 55168.93 88888.00 2008-06-07 10:41:15.000 159 12443.30 95.95 55168.93 88888.00 2008-06-07 10:41:15.125 159 12443.33 95.95 55168.93 88888.00 2008-06-07 10:41:15.250 159 12443.30 95.92 55168.93 88888.00 2008-06-07 10:41:15.375 159 12443.35 95.92 55168.93 88888.00 2008-06-07 10:41:15.500 159 12443.35 95.92 55168.95 88888.00 2008-06-07 10:41:15.625 159 12443.33 95.95 55168.97 88888.00 2008-06-07 10:41:15.750 159 12443.38 95.92 55168.97 88888.00 2008-06-07 10:41:15.875 159 12443.38 95.92 55168.97 88888.00 2008-06-07 10:41:16.000 159 12443.38 95.92 55168.97 88888.00 2008-06-07 10:41:16.125 159 12443.38 95.95 55169.03 88888.00 2008-06-07 10:41:16.250 159 12443.38 95.95 55169.05 88888.00 2008-06-07 10:41:16.375 159 12443.42 95.97 55169.03 88888.00 2008-06-07 10:41:16.500 159 12443.35 95.97 55169.03 88888.00 2008-06-07 10:41:16.625 159 12443.38 95.95 55169.07 88888.00 2008-06-07 10:41:16.750 159 12443.42 95.97 55169.07 88888.00 2008-06-07 10:41:16.875 159 12443.48 95.95 55169.10 88888.00 2008-06-07 10:41:17.000 159 12443.52 95.97 55169.07 88888.00 2008-06-07 10:41:17.125 159 12443.55 95.95 55169.10 88888.00 2008-06-07 10:41:17.250 159 12443.48 95.95 55169.15 88888.00 2008-06-07 10:41:17.375 159 12443.48 95.97 55169.15 88888.00 2008-06-07 10:41:17.500 159 12443.45 95.95 55169.15 88888.00 2008-06-07 10:41:17.625 159 12443.50 95.92 55169.18 88888.00 2008-06-07 10:41:17.750 159 12443.48 95.95 55169.22 88888.00 2008-06-07 10:41:17.875 159 12443.48 95.95 55169.25 88888.00 2008-06-07 10:41:18.000 159 12443.45 95.95 55169.25 88888.00 2008-06-07 10:41:18.125 159 12443.52 95.92 55169.25 88888.00 2008-06-07 10:41:18.250 159 12443.52 95.92 55169.25 88888.00 2008-06-07 10:41:18.375 159 12443.52 95.95 55169.25 88888.00 2008-06-07 10:41:18.500 159 12443.48 95.92 55169.28 88888.00 2008-06-07 10:41:18.625 159 12443.45 95.90 55169.30 88888.00 2008-06-07 10:41:18.750 159 12443.45 95.88 55169.32 88888.00 2008-06-07 10:41:18.875 159 12443.48 95.90 55169.35 88888.00 2008-06-07 10:41:19.000 159 12443.48 95.90 55169.35 88888.00 2008-06-07 10:41:19.125 159 12443.48 95.90 55169.38 88888.00 2008-06-07 10:41:19.250 159 12443.45 95.88 55169.38 88888.00 2008-06-07 10:41:19.375 159 12443.55 95.88 55169.38 88888.00 2008-06-07 10:41:19.500 159 12443.58 95.90 55169.38 88888.00 2008-06-07 10:41:19.625 159 12443.50 95.88 55169.38 88888.00 2008-06-07 10:41:19.750 159 12443.50 95.88 55169.38 88888.00 2008-06-07 10:41:19.875 159 12443.52 95.88 55169.40 88888.00 2008-06-07 10:41:20.000 159 12443.55 95.85 55169.43 88888.00 2008-06-07 10:41:20.125 159 12443.58 95.83 55169.43 88888.00 2008-06-07 10:41:20.250 159 12443.48 95.85 55169.43 88888.00 2008-06-07 10:41:20.375 159 12443.45 95.88 55169.47 88888.00 2008-06-07 10:41:20.500 159 12443.42 95.88 55169.50 88888.00 2008-06-07 10:41:20.625 159 12443.50 95.85 55169.47 88888.00 2008-06-07 10:41:20.750 159 12443.60 95.83 55169.47 88888.00 2008-06-07 10:41:20.875 159 12443.58 95.85 55169.53 88888.00 2008-06-07 10:41:21.000 159 12443.58 95.83 55169.53 88888.00 2008-06-07 10:41:21.125 159 12443.60 95.83 55169.53 88888.00 2008-06-07 10:41:21.250 159 12443.55 95.83 55169.50 88888.00 2008-06-07 10:41:21.375 159 12443.52 95.83 55169.53 88888.00 2008-06-07 10:41:21.500 159 12443.55 95.83 55169.55 88888.00 2008-06-07 10:41:21.625 159 12443.60 95.83 55169.55 88888.00 2008-06-07 10:41:21.750 159 12443.65 95.83 55169.55 88888.00 2008-06-07 10:41:21.875 159 12443.62 95.80 55169.55 88888.00 2008-06-07 10:41:22.000 159 12443.58 95.80 55169.55 88888.00 2008-06-07 10:41:22.125 159 12443.55 95.80 55169.55 88888.00 2008-06-07 10:41:22.250 159 12443.55 95.80 55169.60 88888.00 2008-06-07 10:41:22.375 159 12443.60 95.78 55169.60 88888.00 2008-06-07 10:41:22.500 159 12443.62 95.78 55169.60 88888.00 2008-06-07 10:41:22.625 159 12443.62 95.78 55169.60 88888.00 2008-06-07 10:41:22.750 159 12443.58 95.78 55169.62 88888.00 2008-06-07 10:41:22.875 159 12443.55 95.80 55169.62 88888.00 2008-06-07 10:41:23.000 159 12443.55 95.78 55169.62 88888.00 2008-06-07 10:41:23.125 159 12443.52 95.75 55169.68 88888.00 2008-06-07 10:41:23.250 159 12443.52 95.75 55169.68 88888.00 2008-06-07 10:41:23.375 159 12443.60 95.78 55169.68 88888.00 2008-06-07 10:41:23.500 159 12443.60 95.78 55169.68 88888.00 2008-06-07 10:41:23.625 159 12443.62 95.80 55169.70 88888.00 2008-06-07 10:41:23.750 159 12443.62 95.80 55169.70 88888.00 2008-06-07 10:41:23.875 159 12443.67 95.83 55169.70 88888.00 2008-06-07 10:41:24.000 159 12443.70 95.80 55169.70 88888.00 2008-06-07 10:41:24.125 159 12443.65 95.78 55169.75 88888.00 2008-06-07 10:41:24.250 159 12443.62 95.83 55169.75 88888.00 2008-06-07 10:41:24.375 159 12443.70 95.85 55169.75 88888.00 2008-06-07 10:41:24.500 159 12443.75 95.88 55169.75 88888.00 2008-06-07 10:41:24.625 159 12443.73 95.88 55169.78 88888.00 2008-06-07 10:41:24.750 159 12443.75 95.88 55169.78 88888.00 2008-06-07 10:41:24.875 159 12443.80 95.88 55169.78 88888.00 2008-06-07 10:41:25.000 159 12443.80 95.90 55169.78 88888.00 2008-06-07 10:41:25.125 159 12443.75 95.90 55169.80 88888.00 2008-06-07 10:41:25.250 159 12443.73 95.88 55169.80 88888.00 2008-06-07 10:41:25.375 159 12443.73 95.90 55169.82 88888.00 2008-06-07 10:41:25.500 159 12443.70 95.92 55169.85 88888.00 2008-06-07 10:41:25.625 159 12443.75 95.95 55169.85 88888.00 2008-06-07 10:41:25.750 159 12443.85 95.92 55169.82 88888.00 2008-06-07 10:41:25.875 159 12443.88 95.95 55169.82 88888.00 2008-06-07 10:41:26.000 159 12443.83 95.95 55169.85 88888.00 2008-06-07 10:41:26.125 159 12443.80 95.95 55169.88 88888.00 2008-06-07 10:41:26.250 159 12443.77 95.95 55169.88 88888.00 2008-06-07 10:41:26.375 159 12443.80 95.97 55169.85 88888.00 2008-06-07 10:41:26.500 159 12443.80 95.97 55169.88 88888.00 2008-06-07 10:41:26.625 159 12443.85 95.97 55169.88 88888.00 2008-06-07 10:41:26.750 159 12443.83 96.00 55169.88 88888.00 2008-06-07 10:41:26.875 159 12443.83 96.00 55169.90 88888.00 2008-06-07 10:41:27.000 159 12443.88 96.00 55169.90 88888.00 2008-06-07 10:41:27.125 159 12443.85 96.00 55169.93 88888.00 2008-06-07 10:41:27.250 159 12443.80 95.97 55169.93 88888.00 2008-06-07 10:41:27.375 159 12443.88 95.97 55169.95 88888.00 2008-06-07 10:41:27.500 159 12443.92 95.97 55169.95 88888.00 2008-06-07 10:41:27.625 159 12443.92 96.00 55169.97 88888.00 2008-06-07 10:41:27.750 159 12443.92 96.00 55169.95 88888.00 2008-06-07 10:41:27.875 159 12443.90 96.00 55169.97 88888.00 2008-06-07 10:41:28.000 159 12443.88 96.00 55170.00 88888.00 2008-06-07 10:41:28.125 159 12443.90 96.00 55170.03 88888.00 2008-06-07 10:41:28.250 159 12443.90 96.00 55170.03 88888.00 2008-06-07 10:41:28.375 159 12443.92 96.03 55170.00 88888.00 2008-06-07 10:41:28.500 159 12443.92 96.00 55170.00 88888.00 2008-06-07 10:41:28.625 159 12443.92 96.00 55170.00 88888.00 2008-06-07 10:41:28.750 159 12443.92 96.00 55170.03 88888.00 2008-06-07 10:41:28.875 159 12443.92 96.03 55170.00 88888.00 2008-06-07 10:41:29.000 159 12443.90 96.05 55170.00 88888.00 2008-06-07 10:41:29.125 159 12443.88 96.05 55170.03 88888.00 2008-06-07 10:41:29.250 159 12443.88 96.03 55170.10 88888.00 2008-06-07 10:41:29.375 159 12443.92 96.03 55170.07 88888.00 2008-06-07 10:41:29.500 159 12443.92 96.03 55170.05 88888.00 2008-06-07 10:41:29.625 159 12443.90 96.03 55170.05 88888.00 2008-06-07 10:41:29.750 159 12443.90 96.03 55170.10 88888.00 2008-06-07 10:41:29.875 159 12443.88 96.03 55170.05 88888.00 2008-06-07 10:41:30.000 159 12443.92 96.03 55170.05 88888.00 2008-06-07 10:41:30.125 159 12443.95 96.00 55170.05 88888.00 2008-06-07 10:41:30.250 159 12443.92 96.00 55170.07 88888.00 2008-06-07 10:41:30.375 159 12443.95 96.03 55170.07 88888.00 2008-06-07 10:41:30.500 159 12443.92 96.03 55170.07 88888.00 2008-06-07 10:41:30.625 159 12443.90 96.03 55170.10 88888.00 2008-06-07 10:41:30.750 159 12443.88 96.03 55170.10 88888.00 2008-06-07 10:41:30.875 159 12443.92 96.00 55170.12 88888.00 2008-06-07 10:41:31.000 159 12443.92 96.03 55170.10 88888.00 2008-06-07 10:41:31.125 159 12443.88 96.03 55170.12 88888.00 2008-06-07 10:41:31.250 159 12443.83 96.03 55170.15 88888.00 2008-06-07 10:41:31.375 159 12443.85 96.03 55170.12 88888.00 2008-06-07 10:41:31.500 159 12443.90 96.03 55170.12 88888.00 2008-06-07 10:41:31.625 159 12443.90 96.03 55170.15 88888.00 2008-06-07 10:41:31.750 159 12443.83 96.05 55170.18 88888.00 2008-06-07 10:41:31.875 159 12443.75 96.03 55170.20 88888.00 2008-06-07 10:41:32.000 159 12443.77 96.00 55170.18 88888.00 2008-06-07 10:41:32.125 159 12443.83 96.00 55170.18 88888.00 2008-06-07 10:41:32.250 159 12443.75 95.97 55170.18 88888.00 2008-06-07 10:41:32.375 159 12443.70 96.00 55170.20 88888.00 2008-06-07 10:41:32.500 159 12443.62 96.00 55170.18 88888.00 2008-06-07 10:41:32.625 159 12443.67 96.00 55170.18 88888.00 2008-06-07 10:41:32.750 159 12443.67 95.97 55170.20 88888.00 2008-06-07 10:41:32.875 159 12443.67 95.97 55170.20 88888.00 2008-06-07 10:41:33.000 159 12443.73 96.00 55170.20 88888.00 2008-06-07 10:41:33.125 159 12443.80 95.97 55170.20 88888.00 2008-06-07 10:41:33.250 159 12443.75 95.97 55170.20 88888.00 2008-06-07 10:41:33.375 159 12443.70 95.97 55170.18 88888.00 2008-06-07 10:41:33.500 159 12443.70 95.97 55170.20 88888.00 2008-06-07 10:41:33.625 159 12443.73 95.97 55170.22 88888.00 2008-06-07 10:41:33.750 159 12443.70 95.97 55170.22 88888.00 2008-06-07 10:41:33.875 159 12443.65 95.97 55170.20 88888.00 2008-06-07 10:41:34.000 159 12443.67 95.95 55170.20 88888.00 2008-06-07 10:41:34.125 159 12443.70 95.95 55170.25 88888.00 2008-06-07 10:41:34.250 159 12443.65 95.95 55170.25 88888.00 2008-06-07 10:41:34.375 159 12443.67 95.95 55170.25 88888.00 2008-06-07 10:41:34.500 159 12443.70 95.92 55170.25 88888.00 2008-06-07 10:41:34.625 159 12443.70 95.92 55170.25 88888.00 2008-06-07 10:41:34.750 159 12443.67 95.92 55170.25 88888.00 2008-06-07 10:41:34.875 159 12443.62 95.90 55170.25 88888.00 2008-06-07 10:41:35.000 159 12443.58 95.90 55170.28 88888.00 2008-06-07 10:41:35.125 159 12443.58 95.90 55170.28 88888.00 2008-06-07 10:41:35.250 159 12443.55 95.88 55170.28 88888.00 2008-06-07 10:41:35.375 159 12443.58 95.90 55170.28 88888.00 2008-06-07 10:41:35.500 159 12443.60 95.90 55170.28 88888.00 2008-06-07 10:41:35.625 159 12443.60 95.90 55170.28 88888.00 2008-06-07 10:41:35.750 159 12443.58 95.88 55170.28 88888.00 2008-06-07 10:41:35.875 159 12443.62 95.85 55170.30 88888.00 2008-06-07 10:41:36.000 159 12443.65 95.83 55170.30 88888.00 2008-06-07 10:41:36.125 159 12443.62 95.83 55170.32 88888.00 2008-06-07 10:41:36.250 159 12443.50 95.83 55170.35 88888.00 2008-06-07 10:41:36.375 159 12443.50 95.83 55170.35 88888.00 2008-06-07 10:41:36.500 159 12443.60 95.85 55170.35 88888.00 2008-06-07 10:41:36.625 159 12443.58 95.80 55170.38 88888.00 2008-06-07 10:41:36.750 159 12443.50 95.80 55170.38 88888.00 2008-06-07 10:41:36.875 159 12443.48 95.80 55170.38 88888.00 2008-06-07 10:41:37.000 159 12443.45 95.78 55170.35 88888.00 2008-06-07 10:41:37.125 159 12443.48 95.78 55170.35 88888.00 2008-06-07 10:41:37.250 159 12443.45 95.78 55170.35 88888.00 2008-06-07 10:41:37.375 159 12443.45 95.80 55170.35 88888.00 2008-06-07 10:41:37.500 159 12443.48 95.80 55170.38 88888.00 2008-06-07 10:41:37.625 159 12443.48 95.78 55170.38 88888.00 2008-06-07 10:41:37.750 159 12443.42 95.78 55170.40 88888.00 2008-06-07 10:41:37.875 159 12443.42 95.80 55170.40 88888.00 2008-06-07 10:41:38.000 159 12443.40 95.80 55170.40 88888.00 2008-06-07 10:41:38.125 159 12443.30 95.83 55170.43 88888.00 2008-06-07 10:41:38.250 159 12443.17 95.75 55170.43 88888.00 2008-06-07 10:41:38.375 159 12443.23 95.78 55170.43 88888.00 2008-06-07 10:41:38.500 159 12443.17 95.75 55170.40 88888.00 2008-06-07 10:41:38.625 159 12443.12 95.75 55170.43 88888.00 2008-06-07 10:41:38.750 159 12443.10 95.75 55170.43 88888.00 2008-06-07 10:41:38.875 159 12443.08 95.70 55170.43 88888.00 2008-06-07 10:41:39.000 159 12443.02 95.67 55170.43 88888.00 2008-06-07 10:41:39.125 159 12442.98 95.67 55170.45 88888.00 2008-06-07 10:41:39.250 159 12442.90 95.67 55170.47 88888.00 2008-06-07 10:41:39.375 159 12442.88 95.70 55170.50 88888.00 2008-06-07 10:41:39.500 159 12442.85 95.67 55170.47 88888.00 2008-06-07 10:41:39.625 159 12442.88 95.65 55170.43 88888.00 2008-06-07 10:41:39.750 159 12442.83 95.65 55170.45 88888.00 2008-06-07 10:41:39.875 159 12442.77 95.62 55170.45 88888.00 2008-06-07 10:41:40.000 159 12442.67 95.62 55170.47 88888.00 2008-06-07 10:41:40.125 159 12442.62 95.62 55170.50 88888.00 2008-06-07 10:41:40.250 159 12442.60 95.60 55170.53 88888.00 2008-06-07 10:41:40.375 159 12442.62 95.60 55170.50 88888.00 2008-06-07 10:41:40.500 159 12442.67 95.60 55170.55 88888.00 2008-06-07 10:41:40.625 159 12442.67 95.58 55170.53 88888.00 2008-06-07 10:41:40.750 159 12442.65 95.55 55170.53 88888.00 2008-06-07 10:41:40.875 159 12442.60 95.55 55170.55 88888.00 2008-06-07 10:41:41.000 159 12442.60 95.55 55170.55 88888.00 2008-06-07 10:41:41.125 159 12442.60 95.53 55170.55 88888.00 2008-06-07 10:41:41.250 159 12442.52 95.50 55170.50 88888.00 2008-06-07 10:41:41.375 159 12442.48 95.50 55170.50 88888.00 2008-06-07 10:41:41.500 159 12442.40 95.50 55170.53 88888.00 2008-06-07 10:41:41.625 159 12442.38 95.50 55170.55 88888.00 2008-06-07 10:41:41.750 159 12442.38 95.47 55170.55 88888.00 2008-06-07 10:41:41.875 159 12442.35 95.47 55170.55 88888.00 2008-06-07 10:41:42.000 159 12442.33 95.50 55170.55 88888.00 2008-06-07 10:41:42.125 159 12442.33 95.47 55170.55 88888.00 2008-06-07 10:41:42.250 159 12442.35 95.47 55170.53 88888.00 2008-06-07 10:41:42.375 159 12442.35 95.47 55170.55 88888.00 2008-06-07 10:41:42.500 159 12442.30 95.50 55170.57 88888.00 2008-06-07 10:41:42.625 159 12442.23 95.47 55170.57 88888.00 2008-06-07 10:41:42.750 159 12442.20 95.47 55170.57 88888.00 2008-06-07 10:41:42.875 159 12442.20 95.47 55170.55 88888.00 2008-06-07 10:41:43.000 159 12442.23 95.50 55170.55 88888.00 2008-06-07 10:41:43.125 159 12442.17 95.50 55170.55 88888.00 2008-06-07 10:41:43.250 159 12442.10 95.50 55170.55 88888.00 2008-06-07 10:41:43.375 159 12442.15 95.53 55170.53 88888.00 2008-06-07 10:41:43.500 159 12442.12 95.55 55170.53 88888.00 2008-06-07 10:41:43.625 159 12442.08 95.58 55170.55 88888.00 2008-06-07 10:41:43.750 159 12442.02 95.62 55170.55 88888.00 2008-06-07 10:41:43.875 159 12442.05 95.60 55170.55 88888.00 2008-06-07 10:41:44.000 159 12442.08 95.65 55170.55 88888.00 2008-06-07 10:41:44.125 159 12442.05 95.65 55170.57 88888.00 2008-06-07 10:41:44.250 159 12442.05 95.70 55170.57 88888.00 2008-06-07 10:41:44.375 159 12442.10 95.70 55170.55 88888.00 2008-06-07 10:41:44.500 159 12442.10 95.72 55170.55 88888.00 2008-06-07 10:41:44.625 159 12442.08 95.75 55170.55 88888.00 2008-06-07 10:41:44.750 159 12442.10 95.78 55170.55 88888.00 2008-06-07 10:41:44.875 159 12442.10 95.78 55170.55 88888.00 2008-06-07 10:41:45.000 159 12442.08 95.78 55170.60 88888.00 2008-06-07 10:41:45.125 159 12442.05 95.80 55170.60 88888.00 2008-06-07 10:41:45.250 159 12442.02 95.80 55170.57 88888.00 2008-06-07 10:41:45.375 159 12442.08 95.83 55170.57 88888.00 2008-06-07 10:41:45.500 159 12442.10 95.88 55170.57 88888.00 2008-06-07 10:41:45.625 159 12442.12 95.90 55170.60 88888.00 2008-06-07 10:41:45.750 159 12442.08 95.90 55170.57 88888.00 2008-06-07 10:41:45.875 159 12442.02 95.92 55170.55 88888.00 2008-06-07 10:41:46.000 159 12442.02 95.92 55170.55 88888.00 2008-06-07 10:41:46.125 159 12442.02 95.92 55170.60 88888.00 2008-06-07 10:41:46.250 159 12441.98 95.95 55170.60 88888.00 2008-06-07 10:41:46.375 159 12441.98 95.95 55170.57 88888.00 2008-06-07 10:41:46.500 159 12441.95 95.97 55170.55 88888.00 2008-06-07 10:41:46.625 159 12442.00 96.00 55170.57 88888.00 2008-06-07 10:41:46.750 159 12442.00 95.97 55170.57 88888.00 2008-06-07 10:41:46.875 159 12441.98 95.97 55170.57 88888.00 2008-06-07 10:41:47.000 159 12441.95 95.95 55170.57 88888.00 2008-06-07 10:41:47.125 159 12442.02 95.97 55170.57 88888.00 2008-06-07 10:41:47.250 159 12441.92 95.97 55170.55 88888.00 2008-06-07 10:41:47.375 159 12441.90 95.97 55170.55 88888.00 2008-06-07 10:41:47.500 159 12441.83 96.00 55170.55 88888.00 2008-06-07 10:41:47.625 159 12441.80 96.00 55170.55 88888.00 2008-06-07 10:41:47.750 159 12441.77 96.03 55170.55 88888.00 2008-06-07 10:41:47.875 159 12441.77 96.03 55170.57 88888.00 2008-06-07 10:41:48.000 159 12441.75 95.97 55170.60 88888.00 2008-06-07 10:41:48.125 159 12441.73 95.97 55170.57 88888.00 2008-06-07 10:41:48.250 159 12441.67 95.95 55170.60 88888.00 2008-06-07 10:41:48.375 159 12441.70 95.97 55170.55 88888.00 2008-06-07 10:41:48.500 159 12441.70 95.95 55170.57 88888.00 2008-06-07 10:41:48.625 159 12441.67 95.95 55170.57 88888.00 2008-06-07 10:41:48.750 159 12441.62 95.97 55170.57 88888.00 2008-06-07 10:41:48.875 159 12441.55 95.95 55170.62 88888.00 2008-06-07 10:41:49.000 159 12441.48 95.92 55170.62 88888.00 2008-06-07 10:41:49.125 159 12441.48 95.95 55170.62 88888.00 2008-06-07 10:41:49.250 159 12441.48 95.92 55170.62 88888.00 2008-06-07 10:41:49.375 159 12441.52 95.95 55170.60 88888.00 2008-06-07 10:41:49.500 159 12441.50 95.95 55170.60 88888.00 2008-06-07 10:41:49.625 159 12441.50 95.92 55170.62 88888.00 2008-06-07 10:41:49.750 159 12441.45 95.90 55170.60 88888.00 2008-06-07 10:41:49.875 159 12441.40 95.90 55170.60 88888.00 2008-06-07 10:41:50.000 159 12441.40 95.90 55170.60 88888.00 2008-06-07 10:41:50.125 159 12441.38 95.92 55170.60 88888.00 2008-06-07 10:41:50.250 159 12441.33 95.88 55170.57 88888.00 2008-06-07 10:41:50.375 159 12441.25 95.90 55170.60 88888.00 2008-06-07 10:41:50.500 159 12441.23 95.88 55170.57 88888.00 2008-06-07 10:41:50.625 159 12441.17 95.88 55170.60 88888.00 2008-06-07 10:41:50.750 159 12441.12 95.85 55170.60 88888.00 2008-06-07 10:41:50.875 159 12441.15 95.85 55170.60 88888.00 2008-06-07 10:41:51.000 159 12441.17 95.83 55170.62 88888.00 2008-06-07 10:41:51.125 159 12441.17 95.83 55170.62 88888.00 2008-06-07 10:41:51.250 159 12441.15 95.83 55170.57 88888.00 2008-06-07 10:41:51.375 159 12441.08 95.83 55170.57 88888.00 2008-06-07 10:41:51.500 159 12441.02 95.83 55170.57 88888.00 2008-06-07 10:41:51.625 159 12440.98 95.83 55170.57 88888.00 2008-06-07 10:41:51.750 159 12441.02 95.78 55170.57 88888.00 2008-06-07 10:41:51.875 159 12441.00 95.75 55170.57 88888.00 2008-06-07 10:41:52.000 159 12440.95 95.75 55170.57 88888.00 2008-06-07 10:41:52.125 159 12440.95 95.78 55170.57 88888.00 2008-06-07 10:41:52.250 159 12440.95 95.72 55170.57 88888.00 2008-06-07 10:41:52.375 159 12440.90 95.80 55170.55 88888.00 2008-06-07 10:41:52.500 159 12440.88 95.83 55170.55 88888.00 2008-06-07 10:41:52.625 159 12440.90 95.80 55170.60 88888.00 2008-06-07 10:41:52.750 159 12440.92 95.80 55170.60 88888.00 2008-06-07 10:41:52.875 159 12440.92 95.83 55170.60 88888.00 2008-06-07 10:41:53.000 159 12440.95 95.83 55170.57 88888.00 2008-06-07 10:41:53.125 159 12440.95 95.78 55170.55 88888.00 2008-06-07 10:41:53.250 159 12440.90 95.78 55170.53 88888.00 2008-06-07 10:41:53.375 159 12440.92 95.80 55170.53 88888.00 2008-06-07 10:41:53.500 159 12440.83 95.75 55170.53 88888.00 2008-06-07 10:41:53.625 159 12440.83 95.80 55170.53 88888.00 2008-06-07 10:41:53.750 159 12440.80 95.80 55170.53 88888.00 2008-06-07 10:41:53.875 159 12440.75 95.78 55170.53 88888.00 2008-06-07 10:41:54.000 159 12440.73 95.75 55170.55 88888.00 2008-06-07 10:41:54.125 159 12440.80 95.72 55170.50 88888.00 2008-06-07 10:41:54.250 159 12440.77 95.75 55170.53 88888.00 2008-06-07 10:41:54.375 159 12440.77 95.75 55170.50 88888.00 2008-06-07 10:41:54.500 159 12440.75 95.78 55170.55 88888.00 2008-06-07 10:41:54.625 159 12440.80 95.85 55170.55 88888.00 2008-06-07 10:41:54.750 159 12440.65 95.78 55170.53 88888.00 2008-06-07 10:41:54.875 159 12440.55 95.70 55170.47 88888.00 2008-06-07 10:41:55.000 159 12440.55 95.72 55170.47 88888.00 2008-06-07 10:41:55.125 159 12440.65 95.78 55170.53 88888.00 2008-06-07 10:41:55.250 159 12440.62 95.80 55170.50 88888.00 2008-06-07 10:41:55.375 159 12440.60 95.83 55170.50 88888.00 2008-06-07 10:41:55.500 159 12440.62 95.83 55170.47 88888.00 2008-06-07 10:41:55.625 159 12440.67 95.83 55170.47 88888.00 2008-06-07 10:41:55.750 159 12440.60 95.85 55170.45 88888.00 2008-06-07 10:41:55.875 159 12440.58 95.88 55170.45 88888.00 2008-06-07 10:41:56.000 159 12440.52 95.88 55170.45 88888.00 2008-06-07 10:41:56.125 159 12440.45 95.90 55170.47 88888.00 2008-06-07 10:41:56.250 159 12440.38 95.90 55170.50 88888.00 2008-06-07 10:41:56.375 159 12440.48 95.92 55170.50 88888.00 2008-06-07 10:41:56.500 159 12440.52 95.95 55170.50 88888.00 2008-06-07 10:41:56.625 159 12440.50 95.95 55170.47 88888.00 2008-06-07 10:41:56.750 159 12440.52 95.97 55170.43 88888.00 2008-06-07 10:41:56.875 159 12440.52 95.97 55170.43 88888.00 2008-06-07 10:41:57.000 159 12440.48 96.00 55170.43 88888.00 2008-06-07 10:41:57.125 159 12440.50 96.03 55170.45 88888.00 2008-06-07 10:41:57.250 159 12440.42 96.00 55170.43 88888.00 2008-06-07 10:41:57.375 159 12440.50 96.08 55170.43 88888.00 2008-06-07 10:41:57.500 159 12440.50 96.15 55170.45 88888.00 2008-06-07 10:41:57.625 159 12440.50 96.12 55170.45 88888.00 2008-06-07 10:41:57.750 159 12440.52 96.12 55170.40 88888.00 2008-06-07 10:41:57.875 159 12440.52 96.10 55170.38 88888.00 2008-06-07 10:41:58.000 159 12440.42 96.08 55170.38 88888.00 2008-06-07 10:41:58.125 159 12440.38 96.12 55170.38 88888.00 2008-06-07 10:41:58.250 159 12440.38 96.17 55170.40 88888.00 2008-06-07 10:41:58.375 159 12440.40 96.20 55170.38 88888.00 2008-06-07 10:41:58.500 159 12440.38 96.20 55170.38 88888.00 2008-06-07 10:41:58.625 159 12440.45 96.22 55170.40 88888.00 2008-06-07 10:41:58.750 159 12440.52 96.22 55170.38 88888.00 2008-06-07 10:41:58.875 159 12440.50 96.22 55170.35 88888.00 2008-06-07 10:41:59.000 159 12440.42 96.20 55170.32 88888.00 2008-06-07 10:41:59.125 159 12440.45 96.28 55170.38 88888.00 2008-06-07 10:41:59.250 159 12440.48 96.22 55170.38 88888.00 2008-06-07 10:41:59.375 159 12440.38 96.22 55170.38 88888.00 2008-06-07 10:41:59.500 159 12440.25 96.28 55170.35 88888.00 2008-06-07 10:41:59.625 159 12440.20 96.25 55170.32 88888.00 2008-06-07 10:41:59.750 159 12440.17 96.17 55170.30 88888.00 2008-06-07 10:41:59.875 159 12440.17 96.22 55170.35 88888.00 2008-06-07 10:42:00.000 159 12440.15 96.20 55170.32 88888.00 2008-06-07 10:42:00.125 159 12440.23 96.20 55170.32 88888.00 2008-06-07 10:42:00.250 159 12440.20 96.22 55170.35 88888.00 2008-06-07 10:42:00.375 159 12440.23 96.20 55170.35 88888.00 2008-06-07 10:42:00.500 159 12440.17 96.20 55170.30 88888.00 2008-06-07 10:42:00.625 159 12440.15 96.22 55170.32 88888.00 2008-06-07 10:42:00.750 159 12440.12 96.20 55170.30 88888.00 2008-06-07 10:42:00.875 159 12440.12 96.20 55170.28 88888.00 2008-06-07 10:42:01.000 159 12440.17 96.20 55170.30 88888.00 2008-06-07 10:42:01.125 159 12440.25 96.28 55170.32 88888.00 2008-06-07 10:42:01.250 159 12440.25 96.25 55170.32 88888.00 2008-06-07 10:42:01.375 159 12440.17 96.22 55170.28 88888.00 2008-06-07 10:42:01.500 159 12440.17 96.25 55170.28 88888.00 2008-06-07 10:42:01.625 159 12440.17 96.22 55170.25 88888.00 2008-06-07 10:42:01.750 159 12440.10 96.22 55170.25 88888.00 2008-06-07 10:42:01.875 159 12440.10 96.25 55170.22 88888.00 2008-06-07 10:42:02.000 159 12440.10 96.28 55170.22 88888.00 2008-06-07 10:42:02.125 159 12440.15 96.25 55170.22 88888.00 2008-06-07 10:42:02.250 159 12440.17 96.33 55170.25 88888.00 2008-06-07 10:42:02.375 159 12440.17 96.28 55170.25 88888.00 2008-06-07 10:42:02.500 159 12440.10 96.30 55170.25 88888.00 2008-06-07 10:42:02.625 159 12440.05 96.30 55170.22 88888.00 2008-06-07 10:42:02.750 159 12440.17 96.33 55170.22 88888.00 2008-06-07 10:42:02.875 159 12440.23 96.33 55170.25 88888.00 2008-06-07 10:42:03.000 159 12440.12 96.22 55170.20 88888.00 2008-06-07 10:42:03.125 159 12440.05 96.22 55170.18 88888.00 2008-06-07 10:42:03.250 159 12440.02 96.25 55170.18 88888.00 2008-06-07 10:42:03.375 159 12440.02 96.28 55170.18 88888.00 2008-06-07 10:42:03.500 159 12439.95 96.22 55170.18 88888.00 2008-06-07 10:42:03.625 159 12439.85 96.25 55170.20 88888.00 2008-06-07 10:42:03.750 159 12439.83 96.25 55170.20 88888.00 2008-06-07 10:42:03.875 159 12439.83 96.20 55170.20 88888.00 2008-06-07 10:42:04.000 159 12439.75 96.17 55170.15 88888.00 2008-06-07 10:42:04.125 159 12439.73 96.25 55170.20 88888.00 2008-06-07 10:42:04.250 159 12439.67 96.20 55170.22 88888.00 2008-06-07 10:42:04.375 159 12439.70 96.17 55170.20 88888.00 2008-06-07 10:42:04.500 159 12439.65 96.17 55170.20 88888.00 2008-06-07 10:42:04.625 159 12439.55 96.15 55170.20 88888.00 2008-06-07 10:42:04.750 159 12439.50 96.15 55170.20 88888.00 2008-06-07 10:42:04.875 159 12439.45 96.15 55170.15 88888.00 2008-06-07 10:42:05.000 159 12439.38 96.12 55170.12 88888.00 2008-06-07 10:42:05.125 159 12439.40 96.08 55170.15 88888.00 2008-06-07 10:42:05.250 159 12439.40 96.10 55170.20 88888.00 2008-06-07 10:42:05.375 159 12439.42 96.12 55170.20 88888.00 2008-06-07 10:42:05.500 159 12439.38 96.20 55170.18 88888.00 2008-06-07 10:42:05.625 159 12439.30 96.15 55170.15 88888.00 2008-06-07 10:42:05.750 159 12439.23 96.05 55170.12 88888.00 2008-06-07 10:42:05.875 159 12439.17 96.00 55170.10 88888.00 2008-06-07 10:42:06.000 159 12439.15 96.03 55170.10 88888.00 2008-06-07 10:42:06.125 159 12439.23 96.05 55170.10 88888.00 2008-06-07 10:42:06.250 159 12439.20 96.10 55170.15 88888.00 2008-06-07 10:42:06.375 159 12439.15 96.10 55170.12 88888.00 2008-06-07 10:42:06.500 159 12439.05 96.03 55170.12 88888.00 2008-06-07 10:42:06.625 159 12438.98 96.00 55170.10 88888.00 2008-06-07 10:42:06.750 159 12438.98 96.03 55170.10 88888.00 2008-06-07 10:42:06.875 159 12439.02 96.03 55170.07 88888.00 2008-06-07 10:42:07.000 159 12439.10 96.05 55170.05 88888.00 2008-06-07 10:42:07.125 159 12439.10 95.97 55170.05 88888.00 2008-06-07 10:42:07.250 159 12439.05 95.90 55170.03 88888.00 2008-06-07 10:42:07.375 159 12439.05 96.00 55170.03 88888.00 2008-06-07 10:42:07.500 159 12439.05 96.03 55170.07 88888.00 2008-06-07 10:42:07.625 159 12438.95 96.00 55170.07 88888.00 2008-06-07 10:42:07.750 159 12438.90 95.97 55170.03 88888.00 2008-06-07 10:42:07.875 159 12438.90 95.90 55170.00 88888.00 2008-06-07 10:42:08.000 159 12438.92 95.97 55170.00 88888.00 2008-06-07 10:42:08.125 159 12438.90 95.97 55170.00 88888.00 2008-06-07 10:42:08.250 159 12438.98 96.05 55170.03 88888.00 2008-06-07 10:42:08.375 159 12439.05 96.08 55170.03 88888.00 2008-06-07 10:42:08.500 159 12439.05 96.08 55170.00 88888.00 2008-06-07 10:42:08.625 159 12439.10 96.08 55170.00 88888.00 2008-06-07 10:42:08.750 159 12439.08 96.08 55170.03 88888.00 2008-06-07 10:42:08.875 159 12439.05 96.10 55170.00 88888.00 2008-06-07 10:42:09.000 159 12439.05 96.12 55170.00 88888.00 2008-06-07 10:42:09.125 159 12439.05 96.15 55170.00 88888.00 2008-06-07 10:42:09.250 159 12439.00 96.12 55169.97 88888.00 2008-06-07 10:42:09.375 159 12439.05 96.17 55169.97 88888.00 2008-06-07 10:42:09.500 159 12439.08 96.17 55169.95 88888.00 2008-06-07 10:42:09.625 159 12439.15 96.17 55169.97 88888.00 2008-06-07 10:42:09.750 159 12439.12 96.20 55169.95 88888.00 2008-06-07 10:42:09.875 159 12439.08 96.20 55169.93 88888.00 2008-06-07 10:42:10.000 159 12439.08 96.20 55169.93 88888.00 2008-06-07 10:42:10.125 159 12439.10 96.25 55169.93 88888.00 2008-06-07 10:42:10.250 159 12439.05 96.22 55169.93 88888.00 2008-06-07 10:42:10.375 159 12439.05 96.25 55169.93 88888.00 2008-06-07 10:42:10.500 159 12438.98 96.28 55169.93 88888.00 2008-06-07 10:42:10.625 159 12438.98 96.30 55169.93 88888.00 2008-06-07 10:42:10.750 159 12439.00 96.30 55169.90 88888.00 2008-06-07 10:42:10.875 159 12438.98 96.30 55169.93 88888.00 2008-06-07 10:42:11.000 159 12438.95 96.30 55169.90 88888.00 2008-06-07 10:42:11.125 159 12438.92 96.30 55169.90 88888.00 2008-06-07 10:42:11.250 159 12438.92 96.30 55169.90 88888.00 2008-06-07 10:42:11.375 159 12438.98 96.33 55169.93 88888.00 2008-06-07 10:42:11.500 159 12439.00 96.35 55169.93 88888.00 2008-06-07 10:42:11.625 159 12438.98 96.35 55169.93 88888.00 2008-06-07 10:42:11.750 159 12438.90 96.35 55169.88 88888.00 2008-06-07 10:42:11.875 159 12438.83 96.33 55169.85 88888.00 2008-06-07 10:42:12.000 159 12438.73 96.35 55169.88 88888.00 2008-06-07 10:42:12.125 159 12438.73 96.38 55169.90 88888.00 2008-06-07 10:42:12.250 159 12438.77 96.35 55169.88 88888.00 2008-06-07 10:42:12.375 159 12438.75 96.38 55169.85 88888.00 2008-06-07 10:42:12.500 159 12438.67 96.38 55169.85 88888.00 2008-06-07 10:42:12.625 159 12438.67 96.38 55169.85 88888.00 2008-06-07 10:42:12.750 159 12438.62 96.35 55169.82 88888.00 2008-06-07 10:42:12.875 159 12438.65 96.38 55169.82 88888.00 2008-06-07 10:42:13.000 159 12438.65 96.40 55169.85 88888.00 2008-06-07 10:42:13.125 159 12438.60 96.42 55169.88 88888.00 2008-06-07 10:42:13.250 159 12438.60 96.40 55169.88 88888.00 2008-06-07 10:42:13.375 159 12438.62 96.40 55169.88 88888.00 2008-06-07 10:42:13.500 159 12438.55 96.40 55169.85 88888.00 2008-06-07 10:42:13.625 159 12438.55 96.42 55169.85 88888.00 2008-06-07 10:42:13.750 159 12438.58 96.40 55169.85 88888.00 2008-06-07 10:42:13.875 159 12438.55 96.42 55169.88 88888.00 2008-06-07 10:42:14.000 159 12438.50 96.42 55169.85 88888.00 2008-06-07 10:42:14.125 159 12438.55 96.45 55169.85 88888.00 2008-06-07 10:42:14.250 159 12438.52 96.47 55169.85 88888.00 2008-06-07 10:42:14.375 159 12438.52 96.45 55169.82 88888.00 2008-06-07 10:42:14.500 159 12438.50 96.47 55169.82 88888.00 2008-06-07 10:42:14.625 159 12438.50 96.47 55169.82 88888.00 2008-06-07 10:42:14.750 159 12438.55 96.50 55169.82 88888.00 2008-06-07 10:42:14.875 159 12438.60 96.53 55169.80 88888.00 2008-06-07 10:42:15.000 159 12438.58 96.53 55169.80 88888.00 2008-06-07 10:42:15.125 159 12438.48 96.55 55169.85 88888.00 2008-06-07 10:42:15.250 159 12438.42 96.58 55169.82 88888.00 2008-06-07 10:42:15.375 159 12438.45 96.62 55169.82 88888.00 2008-06-07 10:42:15.500 159 12438.48 96.62 55169.80 88888.00 2008-06-07 10:42:15.625 159 12438.52 96.65 55169.80 88888.00 2008-06-07 10:42:15.750 159 12438.52 96.67 55169.78 88888.00 2008-06-07 10:42:15.875 159 12438.52 96.70 55169.75 88888.00 2008-06-07 10:42:16.000 159 12438.55 96.72 55169.72 88888.00 2008-06-07 10:42:16.125 159 12438.55 96.72 55169.75 88888.00 2008-06-07 10:42:16.250 159 12438.52 96.75 55169.72 88888.00 2008-06-07 10:42:16.375 159 12438.52 96.78 55169.72 88888.00 2008-06-07 10:42:16.500 159 12438.55 96.80 55169.75 88888.00 2008-06-07 10:42:16.625 159 12438.58 96.78 55169.75 88888.00 2008-06-07 10:42:16.750 159 12438.55 96.80 55169.75 88888.00 2008-06-07 10:42:16.875 159 12438.52 96.83 55169.72 88888.00 2008-06-07 10:42:17.000 159 12438.58 96.83 55169.72 88888.00 2008-06-07 10:42:17.125 159 12438.58 96.88 55169.72 88888.00 2008-06-07 10:42:17.250 159 12438.50 96.88 55169.70 88888.00 2008-06-07 10:42:17.375 159 12438.45 96.90 55169.68 88888.00 2008-06-07 10:42:17.500 159 12438.48 96.88 55169.70 88888.00 2008-06-07 10:42:17.625 159 12438.48 96.90 55169.65 88888.00 2008-06-07 10:42:17.750 159 12438.52 96.90 55169.65 88888.00 2008-06-07 10:42:17.875 159 12438.58 96.90 55169.62 88888.00 2008-06-07 10:42:18.000 159 12438.55 96.90 55169.62 88888.00 2008-06-07 10:42:18.125 159 12438.55 96.92 55169.65 88888.00 2008-06-07 10:42:18.250 159 12438.55 96.88 55169.65 88888.00 2008-06-07 10:42:18.375 159 12438.52 96.90 55169.65 88888.00 2008-06-07 10:42:18.500 159 12438.50 96.90 55169.62 88888.00 2008-06-07 10:42:18.625 159 12438.42 96.92 55169.62 88888.00 2008-06-07 10:42:18.750 159 12438.42 96.90 55169.62 88888.00 2008-06-07 10:42:18.875 159 12438.42 96.92 55169.68 88888.00 2008-06-07 10:42:19.000 159 12438.40 96.90 55169.65 88888.00 2008-06-07 10:42:19.125 159 12438.40 96.90 55169.62 88888.00 2008-06-07 10:42:19.250 159 12438.40 96.90 55169.62 88888.00 2008-06-07 10:42:19.375 159 12438.40 96.90 55169.65 88888.00 2008-06-07 10:42:19.500 159 12438.35 96.92 55169.62 88888.00 2008-06-07 10:42:19.625 159 12438.40 96.90 55169.62 88888.00 2008-06-07 10:42:19.750 159 12438.38 96.88 55169.60 88888.00 2008-06-07 10:42:19.875 159 12438.38 96.88 55169.60 88888.00 2008-06-07 10:42:20.000 159 12438.42 96.90 55169.57 88888.00 2008-06-07 10:42:20.125 159 12438.42 96.92 55169.57 88888.00 2008-06-07 10:42:20.250 159 12438.40 96.88 55169.57 88888.00 2008-06-07 10:42:20.375 159 12438.42 96.90 55169.57 88888.00 2008-06-07 10:42:20.500 159 12438.45 96.88 55169.57 88888.00 2008-06-07 10:42:20.625 159 12438.48 96.90 55169.60 88888.00 2008-06-07 10:42:20.750 159 12438.42 96.92 55169.57 88888.00 2008-06-07 10:42:20.875 159 12438.38 96.95 55169.55 88888.00 2008-06-07 10:42:21.000 159 12438.40 96.95 55169.55 88888.00 2008-06-07 10:42:21.125 159 12438.42 96.92 55169.53 88888.00 2008-06-07 10:42:21.250 159 12438.42 96.92 55169.55 88888.00 2008-06-07 10:42:21.375 159 12438.42 96.97 55169.57 88888.00 2008-06-07 10:42:21.500 159 12438.38 96.97 55169.55 88888.00 2008-06-07 10:42:21.625 159 12438.38 96.95 55169.53 88888.00 2008-06-07 10:42:21.750 159 12438.40 96.95 55169.53 88888.00 2008-06-07 10:42:21.875 159 12438.38 96.97 55169.55 88888.00 2008-06-07 10:42:22.000 159 12438.35 96.97 55169.53 88888.00 2008-06-07 10:42:22.125 159 12438.38 96.97 55169.53 88888.00 2008-06-07 10:42:22.250 159 12438.38 97.00 55169.50 88888.00 2008-06-07 10:42:22.375 159 12438.38 97.03 55169.50 88888.00 2008-06-07 10:42:22.500 159 12438.30 97.05 55169.50 88888.00 2008-06-07 10:42:22.625 159 12438.23 97.03 55169.53 88888.00 2008-06-07 10:42:22.750 159 12438.17 97.05 55169.55 88888.00 2008-06-07 10:42:22.875 159 12438.23 97.08 55169.55 88888.00 2008-06-07 10:42:23.000 159 12438.27 97.08 55169.53 88888.00 2008-06-07 10:42:23.125 159 12438.33 97.08 55169.50 88888.00 2008-06-07 10:42:23.250 159 12438.30 97.12 55169.50 88888.00 2008-06-07 10:42:23.375 159 12438.33 97.12 55169.50 88888.00 2008-06-07 10:42:23.500 159 12438.25 97.15 55169.47 88888.00 2008-06-07 10:42:23.625 159 12438.23 97.17 55169.45 88888.00 2008-06-07 10:42:23.750 159 12438.25 97.20 55169.47 88888.00 2008-06-07 10:42:23.875 159 12438.30 97.22 55169.50 88888.00 2008-06-07 10:42:24.000 159 12438.30 97.25 55169.47 88888.00 2008-06-07 10:42:24.125 159 12438.35 97.28 55169.43 88888.00 2008-06-07 10:42:24.250 159 12438.33 97.28 55169.45 88888.00 2008-06-07 10:42:24.375 159 12438.38 97.33 55169.45 88888.00 2008-06-07 10:42:24.500 159 12438.35 97.33 55169.45 88888.00 2008-06-07 10:42:24.625 159 12438.38 97.35 55169.47 88888.00 2008-06-07 10:42:24.750 159 12438.38 97.38 55169.45 88888.00 2008-06-07 10:42:24.875 159 12438.40 97.42 55169.45 88888.00 2008-06-07 10:42:25.000 159 12438.45 97.45 55169.43 88888.00 2008-06-07 10:42:25.125 159 12438.48 97.47 55169.43 88888.00 2008-06-07 10:42:25.250 159 12438.40 97.50 55169.45 88888.00 2008-06-07 10:42:25.375 159 12438.45 97.53 55169.45 88888.00 2008-06-07 10:42:25.500 159 12438.45 97.55 55169.40 88888.00 2008-06-07 10:42:25.625 159 12438.45 97.55 55169.38 88888.00 2008-06-07 10:42:25.750 159 12438.40 97.58 55169.38 88888.00 2008-06-07 10:42:25.875 159 12438.42 97.62 55169.38 88888.00 2008-06-07 10:42:26.000 159 12438.45 97.65 55169.35 88888.00 2008-06-07 10:42:26.125 159 12438.45 97.67 55169.38 88888.00 2008-06-07 10:42:26.250 159 12438.48 97.70 55169.40 88888.00 2008-06-07 10:42:26.375 159 12438.60 97.72 55169.40 88888.00 2008-06-07 10:42:26.500 159 12438.60 97.75 55169.38 88888.00 2008-06-07 10:42:26.625 159 12438.58 97.80 55169.35 88888.00 2008-06-07 10:42:26.750 159 12438.55 97.80 55169.35 88888.00 2008-06-07 10:42:26.875 159 12438.55 97.83 55169.35 88888.00 2008-06-07 10:42:27.000 159 12438.55 97.85 55169.38 88888.00 2008-06-07 10:42:27.125 159 12438.58 97.88 55169.38 88888.00 2008-06-07 10:42:27.250 159 12438.58 97.90 55169.35 88888.00 2008-06-07 10:42:27.375 159 12438.60 97.92 55169.35 88888.00 2008-06-07 10:42:27.500 159 12438.60 97.95 55169.32 88888.00 2008-06-07 10:42:27.625 159 12438.58 97.95 55169.35 88888.00 2008-06-07 10:42:27.750 159 12438.52 98.00 55169.35 88888.00 2008-06-07 10:42:27.875 159 12438.48 98.03 55169.32 88888.00 2008-06-07 10:42:28.000 159 12438.48 98.05 55169.32 88888.00 2008-06-07 10:42:28.125 159 12438.55 98.05 55169.35 88888.00 2008-06-07 10:42:28.250 159 12438.62 98.08 55169.35 88888.00 2008-06-07 10:42:28.375 159 12438.55 98.10 55169.32 88888.00 2008-06-07 10:42:28.500 159 12438.48 98.15 55169.32 88888.00 2008-06-07 10:42:28.625 159 12438.50 98.20 55169.32 88888.00 2008-06-07 10:42:28.750 159 12438.52 98.22 55169.30 88888.00 2008-06-07 10:42:28.875 159 12438.55 98.25 55169.30 88888.00 2008-06-07 10:42:29.000 159 12438.52 98.30 55169.28 88888.00 2008-06-07 10:42:29.125 159 12438.50 98.33 55169.25 88888.00 2008-06-07 10:42:29.250 159 12438.50 98.33 55169.28 88888.00 2008-06-07 10:42:29.375 159 12438.58 98.38 55169.30 88888.00 2008-06-07 10:42:29.500 159 12438.60 98.38 55169.28 88888.00 2008-06-07 10:42:29.625 159 12438.62 98.40 55169.25 88888.00 2008-06-07 10:42:29.750 159 12438.65 98.45 55169.25 88888.00 2008-06-07 10:42:29.875 159 12438.65 98.50 55169.28 88888.00 2008-06-07 10:42:30.000 159 12438.62 98.53 55169.28 88888.00 2008-06-07 10:42:30.125 159 12438.65 98.58 55169.28 88888.00 2008-06-07 10:42:30.250 159 12438.67 98.58 55169.28 88888.00 2008-06-07 10:42:30.375 159 12438.70 98.65 55169.28 88888.00 2008-06-07 10:42:30.500 159 12438.75 98.70 55169.28 88888.00 2008-06-07 10:42:30.625 159 12438.77 98.75 55169.25 88888.00 2008-06-07 10:42:30.750 159 12438.75 98.75 55169.25 88888.00 2008-06-07 10:42:30.875 159 12438.77 98.80 55169.22 88888.00 2008-06-07 10:42:31.000 159 12438.80 98.83 55169.22 88888.00 2008-06-07 10:42:31.125 159 12438.77 98.90 55169.25 88888.00 2008-06-07 10:42:31.250 159 12438.77 98.90 55169.22 88888.00 2008-06-07 10:42:31.375 159 12438.85 98.92 55169.22 88888.00 2008-06-07 10:42:31.500 159 12438.88 98.95 55169.22 88888.00 2008-06-07 10:42:31.625 159 12438.85 99.03 55169.22 88888.00 2008-06-07 10:42:31.750 159 12438.85 99.05 55169.25 88888.00 2008-06-07 10:42:31.875 159 12438.92 99.10 55169.22 88888.00 2008-06-07 10:42:32.000 159 12438.88 99.12 55169.22 88888.00 2008-06-07 10:42:32.125 159 12438.85 99.17 55169.25 88888.00 2008-06-07 10:42:32.250 159 12438.90 99.22 55169.25 88888.00 2008-06-07 10:42:32.375 159 12438.98 99.22 55169.25 88888.00 2008-06-07 10:42:32.500 159 12438.95 99.28 55169.22 88888.00 2008-06-07 10:42:32.625 159 12439.00 99.30 55169.20 88888.00 2008-06-07 10:42:32.750 159 12438.95 99.35 55169.22 88888.00 2008-06-07 10:42:32.875 159 12438.98 99.38 55169.22 88888.00 2008-06-07 10:42:33.000 159 12439.00 99.40 55169.20 88888.00 2008-06-07 10:42:33.125 159 12439.05 99.45 55169.20 88888.00 2008-06-07 10:42:33.250 159 12439.08 99.50 55169.20 88888.00 2008-06-07 10:42:33.375 159 12439.12 99.55 55169.20 88888.00 2008-06-07 10:42:33.500 159 12439.17 99.62 55169.20 88888.00 2008-06-07 10:42:33.625 159 12439.23 99.62 55169.20 88888.00 2008-06-07 10:42:33.750 159 12439.25 99.70 55169.20 88888.00 2008-06-07 10:42:33.875 159 12439.23 99.72 55169.18 88888.00 2008-06-07 10:42:34.000 159 12439.20 99.72 55169.15 88888.00 2008-06-07 10:42:34.125 159 12439.25 99.75 55169.18 88888.00 2008-06-07 10:42:34.250 159 12439.20 99.80 55169.18 88888.00 2008-06-07 10:42:34.375 159 12439.23 99.83 55169.15 88888.00 2008-06-07 10:42:34.500 159 12439.27 99.88 55169.15 88888.00 2008-06-07 10:42:34.625 159 12439.30 99.90 55169.15 88888.00 2008-06-07 10:42:34.750 159 12439.30 99.95 55169.18 88888.00 2008-06-07 10:42:34.875 159 12439.30 99.97 55169.20 88888.00 2008-06-07 10:42:35.000 159 12439.30 100.00 55169.18 88888.00 2008-06-07 10:42:35.125 159 12439.27 100.03 55169.15 88888.00 2008-06-07 10:42:35.250 159 12439.25 100.08 55169.15 88888.00 2008-06-07 10:42:35.375 159 12439.33 100.10 55169.15 88888.00 2008-06-07 10:42:35.500 159 12439.38 100.15 55169.18 88888.00 2008-06-07 10:42:35.625 159 12439.40 100.15 55169.18 88888.00 2008-06-07 10:42:35.750 159 12439.38 100.20 55169.15 88888.00 2008-06-07 10:42:35.875 159 12439.40 100.22 55169.12 88888.00 2008-06-07 10:42:36.000 159 12439.48 100.28 55169.10 88888.00 2008-06-07 10:42:36.125 159 12439.50 100.28 55169.12 88888.00 2008-06-07 10:42:36.250 159 12439.48 100.33 55169.12 88888.00 2008-06-07 10:42:36.375 159 12439.50 100.38 55169.12 88888.00 2008-06-07 10:42:36.500 159 12439.52 100.40 55169.12 88888.00 2008-06-07 10:42:36.625 159 12439.55 100.42 55169.15 88888.00 2008-06-07 10:42:36.750 159 12439.60 100.47 55169.15 88888.00 2008-06-07 10:42:36.875 159 12439.58 100.47 55169.12 88888.00 2008-06-07 10:42:37.000 159 12439.58 100.47 55169.15 88888.00 2008-06-07 10:42:37.125 159 12439.55 100.53 55169.15 88888.00 2008-06-07 10:42:37.250 159 12439.58 100.58 55169.18 88888.00 2008-06-07 10:42:37.375 159 12439.65 100.60 55169.15 88888.00 2008-06-07 10:42:37.500 159 12439.70 100.62 55169.12 88888.00 2008-06-07 10:42:37.625 159 12439.75 100.65 55169.15 88888.00 2008-06-07 10:42:37.750 159 12439.77 100.65 55169.15 88888.00 2008-06-07 10:42:37.875 159 12439.83 100.67 55169.15 88888.00 2008-06-07 10:42:38.000 159 12439.88 100.72 55169.15 88888.00 2008-06-07 10:42:38.125 159 12439.88 100.75 55169.15 88888.00 2008-06-07 10:42:38.250 159 12439.92 100.75 55169.15 88888.00 2008-06-07 10:42:38.375 159 12439.95 100.78 55169.15 88888.00 2008-06-07 10:42:38.500 159 12439.95 100.78 55169.15 88888.00 2008-06-07 10:42:38.625 159 12439.95 100.80 55169.18 88888.00 2008-06-07 10:42:38.750 159 12439.95 100.83 55169.15 88888.00 2008-06-07 10:42:38.875 159 12439.95 100.85 55169.12 88888.00 2008-06-07 10:42:39.000 159 12439.98 100.88 55169.10 88888.00 2008-06-07 10:42:39.125 159 12440.02 100.88 55169.12 88888.00 2008-06-07 10:42:39.250 159 12440.00 100.90 55169.18 88888.00 2008-06-07 10:42:39.375 159 12440.02 100.92 55169.15 88888.00 2008-06-07 10:42:39.500 159 12440.05 100.92 55169.12 88888.00 2008-06-07 10:42:39.625 159 12440.05 100.95 55169.15 88888.00 2008-06-07 10:42:39.750 159 12440.08 100.97 55169.15 88888.00 2008-06-07 10:42:39.875 159 12440.15 101.00 55169.12 88888.00 2008-06-07 10:42:40.000 159 12440.20 101.00 55169.12 88888.00 2008-06-07 10:42:40.125 159 12440.17 101.03 55169.15 88888.00 2008-06-07 10:42:40.250 159 12440.12 101.03 55169.12 88888.00 2008-06-07 10:42:40.375 159 12440.17 101.08 55169.12 88888.00 2008-06-07 10:42:40.500 159 12440.15 101.10 55169.12 88888.00 2008-06-07 10:42:40.625 159 12440.12 101.10 55169.12 88888.00 2008-06-07 10:42:40.750 159 12440.08 101.10 55169.15 88888.00 2008-06-07 10:42:40.875 159 12440.12 101.12 55169.15 88888.00 2008-06-07 10:42:41.000 159 12440.17 101.17 55169.12 88888.00 2008-06-07 10:42:41.125 159 12440.15 101.20 55169.12 88888.00 2008-06-07 10:42:41.250 159 12440.10 101.17 55169.18 88888.00 2008-06-07 10:42:41.375 159 12440.15 101.20 55169.20 88888.00 2008-06-07 10:42:41.500 159 12440.25 101.25 55169.18 88888.00 2008-06-07 10:42:41.625 159 12440.30 101.28 55169.15 88888.00 2008-06-07 10:42:41.750 159 12440.27 101.30 55169.12 88888.00 2008-06-07 10:42:41.875 159 12440.27 101.33 55169.12 88888.00 2008-06-07 10:42:42.000 159 12440.35 101.35 55169.12 88888.00 2008-06-07 10:42:42.125 159 12440.40 101.38 55169.10 88888.00 2008-06-07 10:42:42.250 159 12440.38 101.42 55169.12 88888.00 2008-06-07 10:42:42.375 159 12440.38 101.47 55169.15 88888.00 2008-06-07 10:42:42.500 159 12440.40 101.50 55169.15 88888.00 2008-06-07 10:42:42.625 159 12440.42 101.55 55169.15 88888.00 2008-06-07 10:42:42.750 159 12440.45 101.58 55169.18 88888.00 2008-06-07 10:42:42.875 159 12440.42 101.58 55169.18 88888.00 2008-06-07 10:42:43.000 159 12440.42 101.60 55169.15 88888.00 2008-06-07 10:42:43.125 159 12440.45 101.65 55169.15 88888.00 2008-06-07 10:42:43.250 159 12440.50 101.67 55169.12 88888.00 2008-06-07 10:42:43.375 159 12440.55 101.70 55169.15 88888.00 2008-06-07 10:42:43.500 159 12440.60 101.75 55169.15 88888.00 2008-06-07 10:42:43.625 159 12440.67 101.78 55169.15 88888.00 2008-06-07 10:42:43.750 159 12440.70 101.80 55169.15 88888.00 2008-06-07 10:42:43.875 159 12440.65 101.85 55169.15 88888.00 2008-06-07 10:42:44.000 159 12440.70 101.88 55169.15 88888.00 2008-06-07 10:42:44.125 159 12440.75 101.95 55169.18 88888.00 2008-06-07 10:42:44.250 159 12440.75 102.00 55169.18 88888.00 2008-06-07 10:42:44.375 159 12440.83 102.00 55169.18 88888.00 2008-06-07 10:42:44.500 159 12440.88 102.05 55169.18 88888.00 2008-06-07 10:42:44.625 159 12440.85 102.08 55169.15 88888.00 2008-06-07 10:42:44.750 159 12440.90 102.15 55169.15 88888.00 2008-06-07 10:42:44.875 159 12440.95 102.17 55169.15 88888.00 2008-06-07 10:42:45.000 159 12440.95 102.20 55169.18 88888.00 2008-06-07 10:42:45.125 159 12440.98 102.25 55169.18 88888.00 2008-06-07 10:42:45.250 159 12441.05 102.28 55169.15 88888.00 2008-06-07 10:42:45.375 159 12441.08 102.35 55169.18 88888.00 2008-06-07 10:42:45.500 159 12441.10 102.38 55169.18 88888.00 2008-06-07 10:42:45.625 159 12441.12 102.42 55169.18 88888.00 2008-06-07 10:42:45.750 159 12441.15 102.45 55169.15 88888.00 2008-06-07 10:42:45.875 159 12441.20 102.47 55169.15 88888.00 2008-06-07 10:42:46.000 159 12441.27 102.50 55169.15 88888.00 2008-06-07 10:42:46.125 159 12441.30 102.55 55169.15 88888.00 2008-06-07 10:42:46.250 159 12441.27 102.58 55169.18 88888.00 2008-06-07 10:42:46.375 159 12441.27 102.60 55169.18 88888.00 2008-06-07 10:42:46.500 159 12441.25 102.62 55169.18 88888.00 2008-06-07 10:42:46.625 159 12441.33 102.62 55169.18 88888.00 2008-06-07 10:42:46.750 159 12441.33 102.67 55169.18 88888.00 2008-06-07 10:42:46.875 159 12441.25 102.70 55169.20 88888.00 2008-06-07 10:42:47.000 159 12441.27 102.72 55169.20 88888.00 2008-06-07 10:42:47.125 159 12441.33 102.75 55169.20 88888.00 2008-06-07 10:42:47.250 159 12441.33 102.78 55169.20 88888.00 2008-06-07 10:42:47.375 159 12441.33 102.83 55169.20 88888.00 2008-06-07 10:42:47.500 159 12441.35 102.85 55169.25 88888.00 2008-06-07 10:42:47.625 159 12441.40 102.88 55169.25 88888.00 2008-06-07 10:42:47.750 159 12441.48 102.90 55169.22 88888.00 2008-06-07 10:42:47.875 159 12441.45 102.90 55169.22 88888.00 2008-06-07 10:42:48.000 159 12441.38 102.95 55169.22 88888.00 2008-06-07 10:42:48.125 159 12441.40 103.00 55169.25 88888.00 2008-06-07 10:42:48.250 159 12441.40 103.03 55169.25 88888.00 2008-06-07 10:42:48.375 159 12441.40 103.08 55169.28 88888.00 2008-06-07 10:42:48.500 159 12441.42 103.10 55169.25 88888.00 2008-06-07 10:42:48.625 159 12441.48 103.10 55169.25 88888.00 2008-06-07 10:42:48.750 159 12441.52 103.12 55169.25 88888.00 2008-06-07 10:42:48.875 159 12441.45 103.15 55169.28 88888.00 2008-06-07 10:42:49.000 159 12441.42 103.20 55169.28 88888.00 2008-06-07 10:42:49.125 159 12441.52 103.22 55169.32 88888.00 2008-06-07 10:42:49.250 159 12441.60 103.25 55169.30 88888.00 2008-06-07 10:42:49.375 159 12441.62 103.28 55169.30 88888.00 2008-06-07 10:42:49.500 159 12441.60 103.33 55169.32 88888.00 2008-06-07 10:42:49.625 159 12441.55 103.38 55169.32 88888.00 2008-06-07 10:42:49.750 159 12441.58 103.40 55169.32 88888.00 2008-06-07 10:42:49.875 159 12441.62 103.42 55169.35 88888.00 2008-06-07 10:42:50.000 159 12441.67 103.45 55169.30 88888.00 2008-06-07 10:42:50.125 159 12441.65 103.50 55169.32 88888.00 2008-06-07 10:42:50.250 159 12441.62 103.53 55169.32 88888.00 2008-06-07 10:42:50.375 159 12441.65 103.55 55169.32 88888.00 2008-06-07 10:42:50.500 159 12441.67 103.60 55169.30 88888.00 2008-06-07 10:42:50.625 159 12441.77 103.62 55169.28 88888.00 2008-06-07 10:42:50.750 159 12441.80 103.65 55169.30 88888.00 2008-06-07 10:42:50.875 159 12441.80 103.65 55169.32 88888.00 2008-06-07 10:42:51.000 159 12441.83 103.67 55169.32 88888.00 2008-06-07 10:42:51.125 159 12441.80 103.72 55169.32 88888.00 2008-06-07 10:42:51.250 159 12441.77 103.75 55169.35 88888.00 2008-06-07 10:42:51.375 159 12441.85 103.78 55169.35 88888.00 2008-06-07 10:42:51.500 159 12441.92 103.85 55169.32 88888.00 2008-06-07 10:42:51.625 159 12441.92 103.88 55169.32 88888.00 2008-06-07 10:42:51.750 159 12441.88 103.90 55169.35 88888.00 2008-06-07 10:42:51.875 159 12441.85 103.95 55169.38 88888.00 2008-06-07 10:42:52.000 159 12441.92 103.95 55169.38 88888.00 2008-06-07 10:42:52.125 159 12441.98 103.97 55169.35 88888.00 2008-06-07 10:42:52.250 159 12441.95 104.00 55169.40 88888.00 2008-06-07 10:42:52.375 159 12441.95 104.03 55169.40 88888.00 2008-06-07 10:42:52.500 159 12441.95 104.05 55169.43 88888.00 2008-06-07 10:42:52.625 159 12441.98 104.08 55169.45 88888.00 2008-06-07 10:42:52.750 159 12442.02 104.10 55169.43 88888.00 2008-06-07 10:42:52.875 159 12442.10 104.12 55169.43 88888.00 2008-06-07 10:42:53.000 159 12442.08 104.15 55169.43 88888.00 2008-06-07 10:42:53.125 159 12442.10 104.17 55169.45 88888.00 2008-06-07 10:42:53.250 159 12442.10 104.17 55169.45 88888.00 2008-06-07 10:42:53.375 159 12442.15 104.20 55169.45 88888.00 2008-06-07 10:42:53.500 159 12442.15 104.22 55169.45 88888.00 2008-06-07 10:42:53.625 159 12442.17 104.25 55169.47 88888.00 2008-06-07 10:42:53.750 159 12442.23 104.30 55169.50 88888.00 2008-06-07 10:42:53.875 159 12442.27 104.33 55169.50 88888.00 2008-06-07 10:42:54.000 159 12442.30 104.35 55169.47 88888.00 2008-06-07 10:42:54.125 159 12442.30 104.38 55169.55 88888.00 2008-06-07 10:42:54.250 159 12442.33 104.40 55169.55 88888.00 2008-06-07 10:42:54.375 159 12442.33 104.45 55169.53 88888.00 2008-06-07 10:42:54.500 159 12442.38 104.50 55169.50 88888.00 2008-06-07 10:42:54.625 159 12442.45 104.50 55169.50 88888.00 2008-06-07 10:42:54.750 159 12442.45 104.53 55169.50 88888.00 2008-06-07 10:42:54.875 159 12442.45 104.58 55169.53 88888.00 2008-06-07 10:42:55.000 159 12442.52 104.60 55169.55 88888.00 2008-06-07 10:42:55.125 159 12442.55 104.65 55169.57 88888.00 2008-06-07 10:42:55.250 159 12442.50 104.67 55169.55 88888.00 2008-06-07 10:42:55.375 159 12442.48 104.72 55169.55 88888.00 2008-06-07 10:42:55.500 159 12442.55 104.78 55169.55 88888.00 2008-06-07 10:42:55.625 159 12442.60 104.80 55169.55 88888.00 2008-06-07 10:42:55.750 159 12442.60 104.83 55169.55 88888.00 2008-06-07 10:42:55.875 159 12442.58 104.88 55169.55 88888.00 2008-06-07 10:42:56.000 159 12442.58 104.92 55169.53 88888.00 2008-06-07 10:42:56.125 159 12442.67 104.95 55169.55 88888.00 2008-06-07 10:42:56.250 159 12442.67 104.95 55169.57 88888.00 2008-06-07 10:42:56.375 159 12442.65 105.00 55169.57 88888.00 2008-06-07 10:42:56.500 159 12442.67 105.03 55169.57 88888.00 2008-06-07 10:42:56.625 159 12442.70 105.08 55169.60 88888.00 2008-06-07 10:42:56.750 159 12442.77 105.10 55169.60 88888.00 2008-06-07 10:42:56.875 159 12442.80 105.15 55169.60 88888.00 2008-06-07 10:42:57.000 159 12442.75 105.17 55169.60 88888.00 2008-06-07 10:42:57.125 159 12442.75 105.20 55169.60 88888.00 2008-06-07 10:42:57.250 159 12442.75 105.22 55169.60 88888.00 2008-06-07 10:42:57.375 159 12442.75 105.25 55169.57 88888.00 2008-06-07 10:42:57.500 159 12442.80 105.28 55169.60 88888.00 2008-06-07 10:42:57.625 159 12442.85 105.30 55169.62 88888.00 2008-06-07 10:42:57.750 159 12442.90 105.33 55169.62 88888.00 2008-06-07 10:42:57.875 159 12442.85 105.35 55169.62 88888.00 2008-06-07 10:42:58.000 159 12442.83 105.38 55169.65 88888.00 2008-06-07 10:42:58.125 159 12442.83 105.38 55169.68 88888.00 2008-06-07 10:42:58.250 159 12442.83 105.35 55169.65 88888.00 2008-06-07 10:42:58.375 159 12442.83 105.38 55169.62 88888.00 2008-06-07 10:42:58.500 159 12442.88 105.38 55169.65 88888.00 2008-06-07 10:42:58.625 159 12442.90 105.40 55169.65 88888.00 2008-06-07 10:42:58.750 159 12442.90 105.42 55169.65 88888.00 2008-06-07 10:42:58.875 159 12442.98 105.40 55169.65 88888.00 2008-06-07 10:42:59.000 159 12443.05 105.42 55169.68 88888.00 2008-06-07 10:42:59.125 159 12443.05 105.45 55169.72 88888.00 2008-06-07 10:42:59.250 159 12443.08 105.42 55169.72 88888.00 2008-06-07 10:42:59.375 159 12443.12 105.47 55169.72 88888.00 2008-06-07 10:42:59.500 159 12443.08 105.53 55169.75 88888.00 2008-06-07 10:42:59.625 159 12443.08 105.53 55169.72 88888.00 2008-06-07 10:42:59.750 159 12443.12 105.53 55169.72 88888.00 2008-06-07 10:42:59.875 159 12443.12 105.53 55169.75 88888.00 2008-06-07 10:43:00.000 159 12443.10 105.50 55169.78 88888.00 2008-06-07 10:43:00.125 159 12443.08 105.55 55169.78 88888.00 2008-06-07 10:43:00.250 159 12443.05 105.58 55169.80 88888.00 2008-06-07 10:43:00.375 159 12443.00 105.55 55169.80 88888.00 2008-06-07 10:43:00.500 159 12443.02 105.58 55169.78 88888.00 2008-06-07 10:43:00.625 159 12443.08 105.58 55169.80 88888.00 2008-06-07 10:43:00.750 159 12443.08 105.58 55169.85 88888.00 2008-06-07 10:43:00.875 159 12443.12 105.60 55169.88 88888.00 2008-06-07 10:43:01.000 159 12443.10 105.60 55169.85 88888.00 2008-06-07 10:43:01.125 159 12443.15 105.60 55169.85 88888.00 2008-06-07 10:43:01.250 159 12443.15 105.60 55169.88 88888.00 2008-06-07 10:43:01.375 159 12443.25 105.65 55169.88 88888.00 2008-06-07 10:43:01.500 159 12443.27 105.67 55169.85 88888.00 2008-06-07 10:43:01.625 159 12443.20 105.70 55169.85 88888.00 2008-06-07 10:43:01.750 159 12443.20 105.70 55169.90 88888.00 2008-06-07 10:43:01.875 159 12443.23 105.72 55169.90 88888.00 2008-06-07 10:43:02.000 159 12443.25 105.72 55169.93 88888.00 2008-06-07 10:43:02.125 159 12443.27 105.72 55169.93 88888.00 2008-06-07 10:43:02.250 159 12443.25 105.75 55169.90 88888.00 2008-06-07 10:43:02.375 159 12443.27 105.75 55169.90 88888.00 2008-06-07 10:43:02.500 159 12443.25 105.78 55169.90 88888.00 2008-06-07 10:43:02.625 159 12443.25 105.80 55169.90 88888.00 2008-06-07 10:43:02.750 159 12443.27 105.83 55169.95 88888.00 2008-06-07 10:43:02.875 159 12443.30 105.83 55170.00 88888.00 2008-06-07 10:43:03.000 159 12443.35 105.83 55169.97 88888.00 2008-06-07 10:43:03.125 159 12443.40 105.83 55169.95 88888.00 2008-06-07 10:43:03.250 159 12443.45 105.83 55169.95 88888.00 2008-06-07 10:43:03.375 159 12443.52 105.85 55169.97 88888.00 2008-06-07 10:43:03.500 159 12443.60 105.88 55169.97 88888.00 2008-06-07 10:43:03.625 159 12443.60 105.90 55169.97 88888.00 2008-06-07 10:43:03.750 159 12443.58 105.90 55169.97 88888.00 2008-06-07 10:43:03.875 159 12443.62 105.90 55169.97 88888.00 2008-06-07 10:43:04.000 159 12443.65 105.95 55169.97 88888.00 2008-06-07 10:43:04.125 159 12443.65 105.97 55170.00 88888.00 2008-06-07 10:43:04.250 159 12443.67 105.97 55170.00 88888.00 2008-06-07 10:43:04.375 159 12443.70 106.00 55169.97 88888.00 2008-06-07 10:43:04.500 159 12443.77 106.05 55170.00 88888.00 2008-06-07 10:43:04.625 159 12443.83 106.08 55170.03 88888.00 2008-06-07 10:43:04.750 159 12443.85 106.10 55170.05 88888.00 2008-06-07 10:43:04.875 159 12443.88 106.12 55170.05 88888.00 2008-06-07 10:43:05.000 159 12443.88 106.20 55170.03 88888.00 2008-06-07 10:43:05.125 159 12443.85 106.22 55170.03 88888.00 2008-06-07 10:43:05.250 159 12443.85 106.22 55170.03 88888.00 2008-06-07 10:43:05.375 159 12443.95 106.25 55170.03 88888.00 2008-06-07 10:43:05.500 159 12444.00 106.30 55170.03 88888.00 2008-06-07 10:43:05.625 159 12444.00 106.33 55170.03 88888.00 2008-06-07 10:43:05.750 159 12444.00 106.35 55170.03 88888.00 2008-06-07 10:43:05.875 159 12444.00 106.38 55170.07 88888.00 2008-06-07 10:43:06.000 159 12444.05 106.38 55170.07 88888.00 2008-06-07 10:43:06.125 159 12444.05 106.42 55170.10 88888.00 2008-06-07 10:43:06.250 159 12444.02 106.42 55170.10 88888.00 2008-06-07 10:43:06.375 159 12444.05 106.45 55170.07 88888.00 2008-06-07 10:43:06.500 159 12444.10 106.45 55170.07 88888.00 2008-06-07 10:43:06.625 159 12444.15 106.50 55170.12 88888.00 2008-06-07 10:43:06.750 159 12444.17 106.55 55170.12 88888.00 2008-06-07 10:43:06.875 159 12444.17 106.55 55170.15 88888.00 2008-06-07 10:43:07.000 159 12444.08 106.55 55170.15 88888.00 2008-06-07 10:43:07.125 159 12444.15 106.55 55170.15 88888.00 2008-06-07 10:43:07.250 159 12444.17 106.60 55170.20 88888.00 2008-06-07 10:43:07.375 159 12444.20 106.60 55170.22 88888.00 2008-06-07 10:43:07.500 159 12444.17 106.65 55170.22 88888.00 2008-06-07 10:43:07.625 159 12444.20 106.67 55170.20 88888.00 2008-06-07 10:43:07.750 159 12444.23 106.70 55170.20 88888.00 2008-06-07 10:43:07.875 159 12444.23 106.72 55170.18 88888.00 2008-06-07 10:43:08.000 159 12444.17 106.75 55170.20 88888.00 2008-06-07 10:43:08.125 159 12444.20 106.75 55170.22 88888.00 2008-06-07 10:43:08.250 159 12444.23 106.78 55170.25 88888.00 2008-06-07 10:43:08.375 159 12444.25 106.83 55170.28 88888.00 2008-06-07 10:43:08.500 159 12444.27 106.85 55170.28 88888.00 2008-06-07 10:43:08.625 159 12444.25 106.90 55170.28 88888.00 2008-06-07 10:43:08.750 159 12444.20 106.92 55170.28 88888.00 2008-06-07 10:43:08.875 159 12444.20 106.95 55170.25 88888.00 2008-06-07 10:43:09.000 159 12444.25 106.97 55170.28 88888.00 2008-06-07 10:43:09.125 159 12444.27 107.00 55170.30 88888.00 2008-06-07 10:43:09.250 159 12444.27 107.03 55170.32 88888.00 2008-06-07 10:43:09.375 159 12444.38 107.05 55170.32 88888.00 2008-06-07 10:43:09.500 159 12444.35 107.05 55170.35 88888.00 2008-06-07 10:43:09.625 159 12444.40 107.10 55170.32 88888.00 2008-06-07 10:43:09.750 159 12444.40 107.15 55170.35 88888.00 2008-06-07 10:43:09.875 159 12444.40 107.17 55170.35 88888.00 2008-06-07 10:43:10.000 159 12444.42 107.20 55170.38 88888.00 2008-06-07 10:43:10.125 159 12444.50 107.22 55170.38 88888.00 2008-06-07 10:43:10.250 159 12444.50 107.22 55170.40 88888.00 2008-06-07 10:43:10.375 159 12444.48 107.30 55170.38 88888.00 2008-06-07 10:43:10.500 159 12444.50 107.33 55170.38 88888.00 2008-06-07 10:43:10.625 159 12444.58 107.35 55170.40 88888.00 2008-06-07 10:43:10.750 159 12444.58 107.38 55170.40 88888.00 2008-06-07 10:43:10.875 159 12444.52 107.40 55170.43 88888.00 2008-06-07 10:43:11.000 159 12444.52 107.42 55170.40 88888.00 2008-06-07 10:43:11.125 159 12444.52 107.42 55170.43 88888.00 2008-06-07 10:43:11.250 159 12444.50 107.45 55170.45 88888.00 2008-06-07 10:43:11.375 159 12444.55 107.47 55170.45 88888.00 2008-06-07 10:43:11.500 159 12444.55 107.50 55170.47 88888.00 2008-06-07 10:43:11.625 159 12444.58 107.53 55170.45 88888.00 2008-06-07 10:43:11.750 159 12444.58 107.55 55170.47 88888.00 2008-06-07 10:43:11.875 159 12444.60 107.55 55170.50 88888.00 2008-06-07 10:43:12.000 159 12444.58 107.58 55170.50 88888.00 2008-06-07 10:43:12.125 159 12444.58 107.60 55170.55 88888.00 2008-06-07 10:43:12.250 159 12444.62 107.60 55170.57 88888.00 2008-06-07 10:43:12.375 159 12444.60 107.62 55170.55 88888.00 2008-06-07 10:43:12.500 159 12444.62 107.65 55170.55 88888.00 2008-06-07 10:43:12.625 159 12444.73 107.67 55170.55 88888.00 2008-06-07 10:43:12.750 159 12444.80 107.67 55170.57 88888.00 2008-06-07 10:43:12.875 159 12444.83 107.70 55170.57 88888.00 2008-06-07 10:43:13.000 159 12444.77 107.70 55170.57 88888.00 2008-06-07 10:43:13.125 159 12444.80 107.72 55170.60 88888.00 2008-06-07 10:43:13.250 159 12444.77 107.75 55170.62 88888.00 2008-06-07 10:43:13.375 159 12444.77 107.83 55170.65 88888.00 2008-06-07 10:43:13.500 159 12444.75 107.83 55170.65 88888.00 2008-06-07 10:43:13.625 159 12444.77 107.85 55170.65 88888.00 2008-06-07 10:43:13.750 159 12444.83 107.85 55170.62 88888.00 2008-06-07 10:43:13.875 159 12444.83 107.88 55170.62 88888.00 2008-06-07 10:43:14.000 159 12444.80 107.90 55170.65 88888.00 2008-06-07 10:43:14.125 159 12444.85 107.90 55170.68 88888.00 2008-06-07 10:43:14.250 159 12444.92 107.90 55170.70 88888.00 2008-06-07 10:43:14.375 159 12444.95 107.92 55170.70 88888.00 2008-06-07 10:43:14.500 159 12444.92 107.92 55170.70 88888.00 2008-06-07 10:43:14.625 159 12444.90 107.95 55170.72 88888.00 2008-06-07 10:43:14.750 159 12444.88 107.97 55170.75 88888.00 2008-06-07 10:43:14.875 159 12444.88 108.00 55170.75 88888.00 2008-06-07 10:43:15.000 159 12444.90 108.00 55170.75 88888.00 2008-06-07 10:43:15.125 159 12444.92 108.03 55170.80 88888.00 2008-06-07 10:43:15.250 159 12444.98 108.03 55170.82 88888.00 2008-06-07 10:43:15.375 159 12445.00 108.03 55170.80 88888.00 2008-06-07 10:43:15.500 159 12444.95 108.05 55170.80 88888.00 2008-06-07 10:43:15.625 159 12444.92 108.05 55170.80 88888.00 2008-06-07 10:43:15.750 159 12444.95 108.08 55170.82 88888.00 2008-06-07 10:43:15.875 159 12444.98 108.10 55170.85 88888.00 2008-06-07 10:43:16.000 159 12444.95 108.12 55170.85 88888.00 2008-06-07 10:43:16.125 159 12444.98 108.10 55170.88 88888.00 2008-06-07 10:43:16.250 159 12445.05 108.12 55170.88 88888.00 2008-06-07 10:43:16.375 159 12445.12 108.12 55170.93 88888.00 2008-06-07 10:43:16.500 159 12445.20 108.15 55170.90 88888.00 2008-06-07 10:43:16.625 159 12445.20 108.15 55170.90 88888.00 2008-06-07 10:43:16.750 159 12445.12 108.17 55170.90 88888.00 2008-06-07 10:43:16.875 159 12445.17 108.20 55170.95 88888.00 2008-06-07 10:43:17.000 159 12445.20 108.20 55170.93 88888.00 2008-06-07 10:43:17.125 159 12445.23 108.22 55170.93 88888.00 2008-06-07 10:43:17.250 159 12445.25 108.25 55170.95 88888.00 2008-06-07 10:43:17.375 159 12445.30 108.28 55170.95 88888.00 2008-06-07 10:43:17.500 159 12445.30 108.33 55170.97 88888.00 2008-06-07 10:43:17.625 159 12445.30 108.33 55170.97 88888.00 2008-06-07 10:43:17.750 159 12445.35 108.35 55170.97 88888.00 2008-06-07 10:43:17.875 159 12445.38 108.40 55171.03 88888.00 2008-06-07 10:43:18.000 159 12445.40 108.40 55171.00 88888.00 2008-06-07 10:43:18.125 159 12445.30 108.45 55171.00 88888.00 2008-06-07 10:43:18.250 159 12445.30 108.45 55171.03 88888.00 2008-06-07 10:43:18.375 159 12445.40 108.47 55171.05 88888.00 2008-06-07 10:43:18.500 159 12445.50 108.53 55171.05 88888.00 2008-06-07 10:43:18.625 159 12445.50 108.53 55171.03 88888.00 2008-06-07 10:43:18.750 159 12445.50 108.58 55171.03 88888.00 2008-06-07 10:43:18.875 159 12445.58 108.60 55171.05 88888.00 2008-06-07 10:43:19.000 159 12445.60 108.60 55171.07 88888.00 2008-06-07 10:43:19.125 159 12445.60 108.62 55171.07 88888.00 2008-06-07 10:43:19.250 159 12445.65 108.65 55171.07 88888.00 2008-06-07 10:43:19.375 159 12445.75 108.67 55171.05 88888.00 2008-06-07 10:43:19.500 159 12445.75 108.72 55171.07 88888.00 2008-06-07 10:43:19.625 159 12445.67 108.72 55171.10 88888.00 2008-06-07 10:43:19.750 159 12445.75 108.78 55171.15 88888.00 2008-06-07 10:43:19.875 159 12445.73 108.78 55171.10 88888.00 2008-06-07 10:43:20.000 159 12445.67 108.80 55171.10 88888.00 2008-06-07 10:43:20.125 159 12445.73 108.83 55171.12 88888.00 2008-06-07 10:43:20.250 159 12445.77 108.83 55171.12 88888.00 2008-06-07 10:43:20.375 159 12445.75 108.85 55171.12 88888.00 2008-06-07 10:43:20.500 159 12445.85 108.88 55171.12 88888.00 2008-06-07 10:43:20.625 159 12445.92 108.90 55171.18 88888.00 2008-06-07 10:43:20.750 159 12445.92 108.90 55171.20 88888.00 2008-06-07 10:43:20.875 159 12445.85 108.95 55171.22 88888.00 2008-06-07 10:43:21.000 159 12445.80 108.97 55171.22 88888.00 2008-06-07 10:43:21.125 159 12445.83 109.00 55171.25 88888.00 2008-06-07 10:43:21.250 159 12445.77 109.00 55171.25 88888.00 2008-06-07 10:43:21.375 159 12445.85 109.00 55171.22 88888.00 2008-06-07 10:43:21.500 159 12445.90 109.03 55171.20 88888.00 2008-06-07 10:43:21.625 159 12445.95 109.05 55171.22 88888.00 2008-06-07 10:43:21.750 159 12446.02 109.08 55171.25 88888.00 2008-06-07 10:43:21.875 159 12446.02 109.10 55171.28 88888.00 2008-06-07 10:43:22.000 159 12446.08 109.10 55171.28 88888.00 2008-06-07 10:43:22.125 159 12446.02 109.12 55171.28 88888.00 2008-06-07 10:43:22.250 159 12445.98 109.08 55171.30 88888.00 2008-06-07 10:43:22.375 159 12446.02 109.08 55171.30 88888.00 2008-06-07 10:43:22.500 159 12446.02 109.12 55171.32 88888.00 2008-06-07 10:43:22.625 159 12445.98 109.15 55171.35 88888.00 2008-06-07 10:43:22.750 159 12446.02 109.17 55171.32 88888.00 2008-06-07 10:43:22.875 159 12446.00 109.17 55171.32 88888.00 2008-06-07 10:43:23.000 159 12446.02 109.17 55171.32 88888.00 2008-06-07 10:43:23.125 159 12446.05 109.20 55171.35 88888.00 2008-06-07 10:43:23.250 159 12446.02 109.20 55171.38 88888.00 2008-06-07 10:43:23.375 159 12446.00 109.22 55171.38 88888.00 2008-06-07 10:43:23.500 159 12445.98 109.22 55171.38 88888.00 2008-06-07 10:43:23.625 159 12445.98 109.22 55171.40 88888.00 2008-06-07 10:43:23.750 159 12446.05 109.22 55171.43 88888.00 2008-06-07 10:43:23.875 159 12446.05 109.22 55171.43 88888.00 2008-06-07 10:43:24.000 159 12445.95 109.25 55171.47 88888.00 2008-06-07 10:43:24.125 159 12445.95 109.25 55171.45 88888.00 2008-06-07 10:43:24.250 159 12445.92 109.22 55171.47 88888.00 2008-06-07 10:43:24.375 159 12445.92 109.25 55171.45 88888.00 2008-06-07 10:43:24.500 159 12445.95 109.25 55171.47 88888.00 2008-06-07 10:43:24.625 159 12446.00 109.25 55171.47 88888.00 2008-06-07 10:43:24.750 159 12446.02 109.28 55171.50 88888.00 2008-06-07 10:43:24.875 159 12446.00 109.30 55171.53 88888.00 2008-06-07 10:43:25.000 159 12445.98 109.28 55171.53 88888.00 2008-06-07 10:43:25.125 159 12445.98 109.30 55171.55 88888.00 2008-06-07 10:43:25.250 159 12445.98 109.33 55171.55 88888.00 2008-06-07 10:43:25.375 159 12445.95 109.33 55171.57 88888.00 2008-06-07 10:43:25.500 159 12445.90 109.33 55171.60 88888.00 2008-06-07 10:43:25.625 159 12445.90 109.35 55171.62 88888.00 2008-06-07 10:43:25.750 159 12445.90 109.38 55171.60 88888.00 2008-06-07 10:43:25.875 159 12445.92 109.40 55171.62 88888.00 2008-06-07 10:43:26.000 159 12445.95 109.38 55171.62 88888.00 2008-06-07 10:43:26.125 159 12445.98 109.42 55171.65 88888.00 2008-06-07 10:43:26.250 159 12445.95 109.42 55171.68 88888.00 2008-06-07 10:43:26.375 159 12445.95 109.47 55171.68 88888.00 2008-06-07 10:43:26.500 159 12445.95 109.47 55171.70 88888.00 2008-06-07 10:43:26.625 159 12446.00 109.50 55171.72 88888.00 2008-06-07 10:43:26.750 159 12446.00 109.53 55171.70 88888.00 2008-06-07 10:43:26.875 159 12446.00 109.53 55171.75 88888.00 2008-06-07 10:43:27.000 159 12446.02 109.58 55171.78 88888.00 2008-06-07 10:43:27.125 159 12446.05 109.60 55171.78 88888.00 2008-06-07 10:43:27.250 159 12446.00 109.60 55171.80 88888.00 2008-06-07 10:43:27.375 159 12446.05 109.60 55171.75 88888.00 2008-06-07 10:43:27.500 159 12446.02 109.62 55171.75 88888.00 2008-06-07 10:43:27.625 159 12445.98 109.65 55171.78 88888.00 2008-06-07 10:43:27.750 159 12445.95 109.67 55171.80 88888.00 2008-06-07 10:43:27.875 159 12446.00 109.72 55171.82 88888.00 2008-06-07 10:43:28.000 159 12446.02 109.75 55171.82 88888.00 2008-06-07 10:43:28.125 159 12446.08 109.75 55171.82 88888.00 2008-06-07 10:43:28.250 159 12446.08 109.75 55171.82 88888.00 2008-06-07 10:43:28.375 159 12446.08 109.80 55171.85 88888.00 2008-06-07 10:43:28.500 159 12446.00 109.83 55171.85 88888.00 2008-06-07 10:43:28.625 159 12446.00 109.85 55171.88 88888.00 2008-06-07 10:43:28.750 159 12445.98 109.88 55171.88 88888.00 2008-06-07 10:43:28.875 159 12445.98 109.88 55171.88 88888.00 2008-06-07 10:43:29.000 159 12446.02 109.90 55171.90 88888.00 2008-06-07 10:43:29.125 159 12446.02 109.92 55171.95 88888.00 2008-06-07 10:43:29.250 159 12445.98 109.90 55171.95 88888.00 2008-06-07 10:43:29.375 159 12445.95 109.92 55171.93 88888.00 2008-06-07 10:43:29.500 159 12445.98 109.92 55171.95 88888.00 2008-06-07 10:43:29.625 159 12446.02 109.95 55171.95 88888.00 2008-06-07 10:43:29.750 159 12446.05 110.03 55171.97 88888.00 2008-06-07 10:43:29.875 159 12446.08 110.00 55171.97 88888.00 2008-06-07 10:43:30.000 159 12446.08 109.97 55172.00 88888.00 2008-06-07 10:43:30.125 159 12446.05 109.97 55172.00 88888.00 2008-06-07 10:43:30.250 159 12446.00 110.03 55172.00 88888.00 2008-06-07 10:43:30.375 159 12446.00 110.05 55172.00 88888.00 2008-06-07 10:43:30.500 159 12446.00 110.08 55172.00 88888.00 2008-06-07 10:43:30.625 159 12446.00 110.10 55172.03 88888.00 2008-06-07 10:43:30.750 159 12446.05 110.12 55172.05 88888.00 2008-06-07 10:43:30.875 159 12446.12 110.10 55172.05 88888.00 2008-06-07 10:43:31.000 159 12446.08 110.12 55172.07 88888.00 2008-06-07 10:43:31.125 159 12446.08 110.17 55172.10 88888.00 2008-06-07 10:43:31.250 159 12446.00 110.17 55172.07 88888.00 2008-06-07 10:43:31.375 159 12446.05 110.20 55172.10 88888.00 2008-06-07 10:43:31.500 159 12446.12 110.20 55172.07 88888.00 2008-06-07 10:43:31.625 159 12446.17 110.20 55172.10 88888.00 2008-06-07 10:43:31.750 159 12446.15 110.25 55172.12 88888.00 2008-06-07 10:43:31.875 159 12446.17 110.28 55172.12 88888.00 2008-06-07 10:43:32.000 159 12446.23 110.30 55172.10 88888.00 2008-06-07 10:43:32.125 159 12446.30 110.33 55172.12 88888.00 2008-06-07 10:43:32.250 159 12446.27 110.35 55172.12 88888.00 2008-06-07 10:43:32.375 159 12446.30 110.38 55172.12 88888.00 2008-06-07 10:43:32.500 159 12446.33 110.42 55172.12 88888.00 2008-06-07 10:43:32.625 159 12446.38 110.42 55172.18 88888.00 2008-06-07 10:43:32.750 159 12446.42 110.47 55172.18 88888.00 2008-06-07 10:43:32.875 159 12446.45 110.53 55172.18 88888.00 2008-06-07 10:43:33.000 159 12446.52 110.55 55172.18 88888.00 2008-06-07 10:43:33.125 159 12446.65 110.60 55172.20 88888.00 2008-06-07 10:43:33.250 159 12446.67 110.60 55172.20 88888.00 2008-06-07 10:43:33.375 159 12446.73 110.65 55172.20 88888.00 2008-06-07 10:43:33.500 159 12446.75 110.72 55172.20 88888.00 2008-06-07 10:43:33.625 159 12446.75 110.78 55172.22 88888.00 2008-06-07 10:43:33.750 159 12446.83 110.83 55172.22 88888.00 2008-06-07 10:43:33.875 159 12446.85 110.88 55172.22 88888.00 2008-06-07 10:43:34.000 159 12446.85 110.92 55172.22 88888.00 2008-06-07 10:43:34.125 159 12446.85 110.95 55172.22 88888.00 2008-06-07 10:43:34.250 159 12446.88 110.97 55172.25 88888.00 2008-06-07 10:43:34.375 159 12446.90 111.00 55172.28 88888.00 2008-06-07 10:43:34.500 159 12446.92 111.05 55172.25 88888.00 2008-06-07 10:43:34.625 159 12446.98 111.08 55172.25 88888.00 2008-06-07 10:43:34.750 159 12447.08 111.12 55172.28 88888.00 2008-06-07 10:43:34.875 159 12447.05 111.15 55172.30 88888.00 2008-06-07 10:43:35.000 159 12447.08 111.15 55172.28 88888.00 2008-06-07 10:43:35.125 159 12447.02 111.20 55172.30 88888.00 2008-06-07 10:43:35.250 159 12447.02 111.22 55172.30 88888.00 2008-06-07 10:43:35.375 159 12447.10 111.25 55172.30 88888.00 2008-06-07 10:43:35.500 159 12447.17 111.28 55172.32 88888.00 2008-06-07 10:43:35.625 159 12447.12 111.33 55172.30 88888.00 2008-06-07 10:43:35.750 159 12447.10 111.33 55172.32 88888.00 2008-06-07 10:43:35.875 159 12447.10 111.35 55172.32 88888.00 2008-06-07 10:43:36.000 159 12447.12 111.35 55172.35 88888.00 2008-06-07 10:43:36.125 159 12447.23 111.42 55172.35 88888.00 2008-06-07 10:43:36.250 159 12447.27 111.47 55172.38 88888.00 2008-06-07 10:43:36.375 159 12447.33 111.50 55172.40 88888.00 2008-06-07 10:43:36.500 159 12447.33 111.53 55172.38 88888.00 2008-06-07 10:43:36.625 159 12447.33 111.53 55172.40 88888.00 2008-06-07 10:43:36.750 159 12447.40 111.55 55172.40 88888.00 2008-06-07 10:43:36.875 159 12447.42 111.60 55172.38 88888.00 2008-06-07 10:43:37.000 159 12447.48 111.62 55172.40 88888.00 2008-06-07 10:43:37.125 159 12447.48 111.65 55172.40 88888.00 2008-06-07 10:43:37.250 159 12447.48 111.67 55172.47 88888.00 2008-06-07 10:43:37.375 159 12447.45 111.72 55172.47 88888.00 2008-06-07 10:43:37.500 159 12447.48 111.78 55172.45 88888.00 2008-06-07 10:43:37.625 159 12447.52 111.78 55172.45 88888.00 2008-06-07 10:43:37.750 159 12447.55 111.83 55172.45 88888.00 2008-06-07 10:43:37.875 159 12447.58 111.85 55172.45 88888.00 2008-06-07 10:43:38.000 159 12447.62 111.92 55172.47 88888.00 2008-06-07 10:43:38.125 159 12447.70 111.95 55172.50 88888.00 2008-06-07 10:43:38.250 159 12447.73 111.97 55172.53 88888.00 2008-06-07 10:43:38.375 159 12447.77 112.03 55172.50 88888.00 2008-06-07 10:43:38.500 159 12447.83 112.05 55172.53 88888.00 2008-06-07 10:43:38.625 159 12447.85 112.08 55172.53 88888.00 2008-06-07 10:43:38.750 159 12447.83 112.10 55172.53 88888.00 2008-06-07 10:43:38.875 159 12447.85 112.15 55172.53 88888.00 2008-06-07 10:43:39.000 159 12447.92 112.17 55172.50 88888.00 2008-06-07 10:43:39.125 159 12448.00 112.25 55172.53 88888.00 2008-06-07 10:43:39.250 159 12448.00 112.28 55172.55 88888.00 2008-06-07 10:43:39.375 159 12448.05 112.35 55172.57 88888.00 2008-06-07 10:43:39.500 159 12448.10 112.38 55172.55 88888.00 2008-06-07 10:43:39.625 159 12448.10 112.42 55172.55 88888.00 2008-06-07 10:43:39.750 159 12448.20 112.45 55172.57 88888.00 2008-06-07 10:43:39.875 159 12448.25 112.50 55172.57 88888.00 2008-06-07 10:43:40.000 159 12448.27 112.50 55172.60 88888.00 2008-06-07 10:43:40.125 159 12448.25 112.55 55172.60 88888.00 2008-06-07 10:43:40.250 159 12448.25 112.58 55172.60 88888.00 2008-06-07 10:43:40.375 159 12448.35 112.62 55172.60 88888.00 2008-06-07 10:43:40.500 159 12448.38 112.65 55172.62 88888.00 2008-06-07 10:43:40.625 159 12448.40 112.67 55172.62 88888.00 2008-06-07 10:43:40.750 159 12448.38 112.72 55172.62 88888.00 2008-06-07 10:43:40.875 159 12448.42 112.75 55172.65 88888.00 2008-06-07 10:43:41.000 159 12448.52 112.75 55172.68 88888.00 2008-06-07 10:43:41.125 159 12448.55 112.80 55172.70 88888.00 2008-06-07 10:43:41.250 159 12448.60 112.80 55172.72 88888.00 2008-06-07 10:43:41.375 159 12448.67 112.83 55172.70 88888.00 2008-06-07 10:43:41.500 159 12448.62 112.85 55172.72 88888.00 2008-06-07 10:43:41.625 159 12448.62 112.90 55172.72 88888.00 2008-06-07 10:43:41.750 159 12448.62 112.95 55172.75 88888.00 2008-06-07 10:43:41.875 159 12448.67 112.97 55172.72 88888.00 2008-06-07 10:43:42.000 159 12448.67 112.97 55172.72 88888.00 2008-06-07 10:43:42.125 159 12448.70 112.97 55172.72 88888.00 2008-06-07 10:43:42.250 159 12448.70 113.00 55172.75 88888.00 2008-06-07 10:43:42.375 159 12448.67 113.03 55172.72 88888.00 2008-06-07 10:43:42.500 159 12448.73 113.05 55172.78 88888.00 2008-06-07 10:43:42.625 159 12448.80 113.08 55172.78 88888.00 2008-06-07 10:43:42.750 159 12448.80 113.10 55172.78 88888.00 2008-06-07 10:43:42.875 159 12448.85 113.12 55172.80 88888.00 2008-06-07 10:43:43.000 159 12448.88 113.15 55172.80 88888.00 2008-06-07 10:43:43.125 159 12448.83 113.17 55172.82 88888.00 2008-06-07 10:43:43.250 159 12448.83 113.17 55172.82 88888.00 2008-06-07 10:43:43.375 159 12448.88 113.22 55172.85 88888.00 2008-06-07 10:43:43.500 159 12448.92 113.22 55172.82 88888.00 2008-06-07 10:43:43.625 159 12448.98 113.30 55172.85 88888.00 2008-06-07 10:43:43.750 159 12449.02 113.30 55172.85 88888.00 2008-06-07 10:43:43.875 159 12449.05 113.33 55172.85 88888.00 2008-06-07 10:43:44.000 159 12449.02 113.33 55172.88 88888.00 2008-06-07 10:43:44.125 159 12449.05 113.33 55172.93 88888.00 2008-06-07 10:43:44.250 159 12449.15 113.35 55172.93 88888.00 2008-06-07 10:43:44.375 159 12449.23 113.38 55172.93 88888.00 2008-06-07 10:43:44.500 159 12449.23 113.40 55172.93 88888.00 2008-06-07 10:43:44.625 159 12449.17 113.42 55172.93 88888.00 2008-06-07 10:43:44.750 159 12449.20 113.45 55172.93 88888.00 2008-06-07 10:43:44.875 159 12449.30 113.45 55172.95 88888.00 2008-06-07 10:43:45.000 159 12449.27 113.47 55172.97 88888.00 2008-06-07 10:43:45.125 159 12449.23 113.50 55173.00 88888.00 2008-06-07 10:43:45.250 159 12449.23 113.47 55173.05 88888.00 2008-06-07 10:43:45.375 159 12449.27 113.50 55173.05 88888.00 2008-06-07 10:43:45.500 159 12449.35 113.55 55173.03 88888.00 2008-06-07 10:43:45.625 159 12449.35 113.55 55173.05 88888.00 2008-06-07 10:43:45.750 159 12449.33 113.55 55173.10 88888.00 2008-06-07 10:43:45.875 159 12449.35 113.60 55173.10 88888.00 2008-06-07 10:43:46.000 159 12449.40 113.60 55173.10 88888.00 2008-06-07 10:43:46.125 159 12449.42 113.62 55173.12 88888.00 2008-06-07 10:43:46.250 159 12449.42 113.62 55173.12 88888.00 2008-06-07 10:43:46.375 159 12449.48 113.67 55173.15 88888.00 2008-06-07 10:43:46.500 159 12449.50 113.67 55173.12 88888.00 2008-06-07 10:43:46.625 159 12449.50 113.67 55173.15 88888.00 2008-06-07 10:43:46.750 159 12449.58 113.70 55173.18 88888.00 2008-06-07 10:43:46.875 159 12449.58 113.72 55173.18 88888.00 2008-06-07 10:43:47.000 159 12449.52 113.72 55173.20 88888.00 2008-06-07 10:43:47.125 159 12449.45 113.67 55173.22 88888.00 2008-06-07 10:43:47.250 159 12449.42 113.67 55173.20 88888.00 2008-06-07 10:43:47.375 159 12449.50 113.70 55173.20 88888.00 2008-06-07 10:43:47.500 159 12449.50 113.72 55173.22 88888.00 2008-06-07 10:43:47.625 159 12449.45 113.72 55173.28 88888.00 2008-06-07 10:43:47.750 159 12449.42 113.72 55173.28 88888.00 2008-06-07 10:43:47.875 159 12449.45 113.72 55173.30 88888.00 2008-06-07 10:43:48.000 159 12449.50 113.75 55173.30 88888.00 2008-06-07 10:43:48.125 159 12449.45 113.72 55173.38 88888.00 2008-06-07 10:43:48.250 159 12449.45 113.72 55173.40 88888.00 2008-06-07 10:43:48.375 159 12449.45 113.72 55173.40 88888.00 2008-06-07 10:43:48.500 159 12449.42 113.72 55173.40 88888.00 2008-06-07 10:43:48.625 159 12449.42 113.72 55173.40 88888.00 2008-06-07 10:43:48.750 159 12449.42 113.75 55173.43 88888.00 2008-06-07 10:43:48.875 159 12449.45 113.72 55173.45 88888.00 2008-06-07 10:43:49.000 159 12449.48 113.72 55173.45 88888.00 2008-06-07 10:43:49.125 159 12449.45 113.72 55173.47 88888.00 2008-06-07 10:43:49.250 159 12449.45 113.70 55173.50 88888.00 2008-06-07 10:43:49.375 159 12449.50 113.70 55173.53 88888.00 2008-06-07 10:43:49.500 159 12449.50 113.72 55173.53 88888.00 2008-06-07 10:43:49.625 159 12449.55 113.70 55173.50 88888.00 2008-06-07 10:43:49.750 159 12449.48 113.70 55173.55 88888.00 2008-06-07 10:43:49.875 159 12449.45 113.65 55173.57 88888.00 2008-06-07 10:43:50.000 159 12449.48 113.67 55173.57 88888.00 2008-06-07 10:43:50.125 159 12449.48 113.70 55173.57 88888.00 2008-06-07 10:43:50.250 159 12449.40 113.70 55173.62 88888.00 2008-06-07 10:43:50.375 159 12449.40 113.70 55173.62 88888.00 2008-06-07 10:43:50.500 159 12449.40 113.70 55173.65 88888.00 2008-06-07 10:43:50.625 159 12449.50 113.67 55173.65 88888.00 2008-06-07 10:43:50.750 159 12449.50 113.70 55173.65 88888.00 2008-06-07 10:43:50.875 159 12449.52 113.67 55173.68 88888.00 2008-06-07 10:43:51.000 159 12449.50 113.67 55173.70 88888.00 2008-06-07 10:43:51.125 159 12449.45 113.70 55173.70 88888.00 2008-06-07 10:43:51.250 159 12449.38 113.67 55173.72 88888.00 2008-06-07 10:43:51.375 159 12449.38 113.67 55173.72 88888.00 2008-06-07 10:43:51.500 159 12449.38 113.67 55173.72 88888.00 2008-06-07 10:43:51.625 159 12449.40 113.70 55173.78 88888.00 2008-06-07 10:43:51.750 159 12449.45 113.70 55173.78 88888.00 2008-06-07 10:43:51.875 159 12449.45 113.70 55173.80 88888.00 2008-06-07 10:43:52.000 159 12449.40 113.70 55173.78 88888.00 2008-06-07 10:43:52.125 159 12449.35 113.70 55173.78 88888.00 2008-06-07 10:43:52.250 159 12449.38 113.67 55173.85 88888.00 2008-06-07 10:43:52.375 159 12449.42 113.70 55173.85 88888.00 2008-06-07 10:43:52.500 159 12449.42 113.70 55173.82 88888.00 2008-06-07 10:43:52.625 159 12449.42 113.70 55173.85 88888.00 2008-06-07 10:43:52.750 159 12449.50 113.70 55173.85 88888.00 2008-06-07 10:43:52.875 159 12449.52 113.72 55173.90 88888.00 2008-06-07 10:43:53.000 159 12449.55 113.72 55173.88 88888.00 2008-06-07 10:43:53.125 159 12449.55 113.72 55173.88 88888.00 2008-06-07 10:43:53.250 159 12449.58 113.72 55173.93 88888.00 2008-06-07 10:43:53.375 159 12449.65 113.75 55173.95 88888.00 2008-06-07 10:43:53.500 159 12449.65 113.75 55173.97 88888.00 2008-06-07 10:43:53.625 159 12449.62 113.78 55173.97 88888.00 2008-06-07 10:43:53.750 159 12449.70 113.78 55173.95 88888.00 2008-06-07 10:43:53.875 159 12449.70 113.80 55174.00 88888.00 2008-06-07 10:43:54.000 159 12449.65 113.80 55174.05 88888.00 2008-06-07 10:43:54.125 159 12449.65 113.80 55174.05 88888.00 2008-06-07 10:43:54.250 159 12449.62 113.80 55174.07 88888.00 2008-06-07 10:43:54.375 159 12449.60 113.83 55174.05 88888.00 2008-06-07 10:43:54.500 159 12449.67 113.83 55174.03 88888.00 2008-06-07 10:43:54.625 159 12449.73 113.83 55174.05 88888.00 2008-06-07 10:43:54.750 159 12449.67 113.83 55174.07 88888.00 2008-06-07 10:43:54.875 159 12449.62 113.85 55174.10 88888.00 2008-06-07 10:43:55.000 159 12449.67 113.85 55174.12 88888.00 2008-06-07 10:43:55.125 159 12449.70 113.85 55174.12 88888.00 2008-06-07 10:43:55.250 159 12449.62 113.85 55174.20 88888.00 2008-06-07 10:43:55.375 159 12449.50 113.85 55174.20 88888.00 2008-06-07 10:43:55.500 159 12449.45 113.85 55174.18 88888.00 2008-06-07 10:43:55.625 159 12449.45 113.85 55174.20 88888.00 2008-06-07 10:43:55.750 159 12449.55 113.85 55174.22 88888.00 2008-06-07 10:43:55.875 159 12449.60 113.88 55174.25 88888.00 2008-06-07 10:43:56.000 159 12449.60 113.85 55174.25 88888.00 2008-06-07 10:43:56.125 159 12449.60 113.88 55174.28 88888.00 2008-06-07 10:43:56.250 159 12449.55 113.83 55174.28 88888.00 2008-06-07 10:43:56.375 159 12449.52 113.83 55174.30 88888.00 2008-06-07 10:43:56.500 159 12449.48 113.83 55174.38 88888.00 2008-06-07 10:43:56.625 159 12449.48 113.80 55174.38 88888.00 2008-06-07 10:43:56.750 159 12449.50 113.80 55174.35 88888.00 2008-06-07 10:43:56.875 159 12449.50 113.80 55174.38 88888.00 2008-06-07 10:43:57.000 159 12449.48 113.78 55174.38 88888.00 2008-06-07 10:43:57.125 159 12449.48 113.75 55174.35 88888.00 2008-06-07 10:43:57.250 159 12449.60 113.75 55174.40 88888.00 2008-06-07 10:43:57.375 159 12449.62 113.78 55174.40 88888.00 2008-06-07 10:43:57.500 159 12449.58 113.78 55174.43 88888.00 2008-06-07 10:43:57.625 159 12449.50 113.75 55174.45 88888.00 2008-06-07 10:43:57.750 159 12449.50 113.78 55174.45 88888.00 2008-06-07 10:43:57.875 159 12449.48 113.80 55174.47 88888.00 2008-06-07 10:43:58.000 159 12449.50 113.78 55174.50 88888.00 2008-06-07 10:43:58.125 159 12449.45 113.75 55174.53 88888.00 2008-06-07 10:43:58.250 159 12449.42 113.72 55174.55 88888.00 2008-06-07 10:43:58.375 159 12449.45 113.72 55174.57 88888.00 2008-06-07 10:43:58.500 159 12449.42 113.72 55174.60 88888.00 2008-06-07 10:43:58.625 159 12449.38 113.75 55174.62 88888.00 2008-06-07 10:43:58.750 159 12449.38 113.75 55174.62 88888.00 2008-06-07 10:43:58.875 159 12449.33 113.72 55174.65 88888.00 2008-06-07 10:43:59.000 159 12449.27 113.72 55174.65 88888.00 2008-06-07 10:43:59.125 159 12449.35 113.72 55174.65 88888.00 2008-06-07 10:43:59.250 159 12449.38 113.67 55174.65 88888.00 2008-06-07 10:43:59.375 159 12449.38 113.67 55174.65 88888.00 2008-06-07 10:43:59.500 159 12449.35 113.70 55174.68 88888.00 2008-06-07 10:43:59.625 159 12449.42 113.70 55174.70 88888.00 2008-06-07 10:43:59.750 159 12449.38 113.67 55174.70 88888.00 2008-06-07 10:43:59.875 159 12449.23 113.67 55174.70 88888.00 2008-06-07 10:44:00.000 159 12449.25 113.65 55174.72 88888.00 2008-06-07 10:44:00.125 159 12449.33 113.65 55174.78 88888.00 2008-06-07 10:44:00.250 159 12449.33 113.62 55174.82 88888.00 2008-06-07 10:44:00.375 159 12449.30 113.60 55174.80 88888.00 2008-06-07 10:44:00.500 159 12449.25 113.60 55174.80 88888.00 2008-06-07 10:44:00.625 159 12449.23 113.58 55174.80 88888.00 2008-06-07 10:44:00.750 159 12449.27 113.58 55174.80 88888.00 2008-06-07 10:44:00.875 159 12449.25 113.58 55174.85 88888.00 2008-06-07 10:44:01.000 159 12449.23 113.55 55174.88 88888.00 2008-06-07 10:44:01.125 159 12449.23 113.55 55174.88 88888.00 2008-06-07 10:44:01.250 159 12449.17 113.53 55174.90 88888.00 2008-06-07 10:44:01.375 159 12449.17 113.53 55174.93 88888.00 2008-06-07 10:44:01.500 159 12449.17 113.53 55174.93 88888.00 2008-06-07 10:44:01.625 159 12449.17 113.53 55174.95 88888.00 2008-06-07 10:44:01.750 159 12449.17 113.50 55174.95 88888.00 2008-06-07 10:44:01.875 159 12449.20 113.50 55174.95 88888.00 2008-06-07 10:44:02.000 159 12449.23 113.50 55174.95 88888.00 2008-06-07 10:44:02.125 159 12449.17 113.50 55174.97 88888.00 2008-06-07 10:44:02.250 159 12449.17 113.47 55175.00 88888.00 2008-06-07 10:44:02.375 159 12449.23 113.47 55175.03 88888.00 2008-06-07 10:44:02.500 159 12449.20 113.45 55175.03 88888.00 2008-06-07 10:44:02.625 159 12449.23 113.42 55175.05 88888.00 2008-06-07 10:44:02.750 159 12449.25 113.42 55175.10 88888.00 2008-06-07 10:44:02.875 159 12449.23 113.42 55175.10 88888.00 2008-06-07 10:44:03.000 159 12449.15 113.42 55175.10 88888.00 2008-06-07 10:44:03.125 159 12449.08 113.40 55175.12 88888.00 2008-06-07 10:44:03.250 159 12449.10 113.38 55175.12 88888.00 2008-06-07 10:44:03.375 159 12449.12 113.35 55175.10 88888.00 2008-06-07 10:44:03.500 159 12449.05 113.35 55175.10 88888.00 2008-06-07 10:44:03.625 159 12449.02 113.38 55175.15 88888.00 2008-06-07 10:44:03.750 159 12448.98 113.35 55175.22 88888.00 2008-06-07 10:44:03.875 159 12448.90 113.35 55175.20 88888.00 2008-06-07 10:44:04.000 159 12448.90 113.33 55175.22 88888.00 2008-06-07 10:44:04.125 159 12448.92 113.33 55175.22 88888.00 2008-06-07 10:44:04.250 159 12448.90 113.33 55175.25 88888.00 2008-06-07 10:44:04.375 159 12448.95 113.30 55175.25 88888.00 2008-06-07 10:44:04.500 159 12448.98 113.30 55175.28 88888.00 2008-06-07 10:44:04.625 159 12448.95 113.28 55175.30 88888.00 2008-06-07 10:44:04.750 159 12448.95 113.28 55175.30 88888.00 2008-06-07 10:44:04.875 159 12448.92 113.28 55175.30 88888.00 2008-06-07 10:44:05.000 159 12448.95 113.25 55175.30 88888.00 2008-06-07 10:44:05.125 159 12448.95 113.25 55175.30 88888.00 2008-06-07 10:44:05.250 159 12448.90 113.20 55175.32 88888.00 2008-06-07 10:44:05.375 159 12448.92 113.22 55175.32 88888.00 2008-06-07 10:44:05.500 159 12448.92 113.22 55175.35 88888.00 2008-06-07 10:44:05.625 159 12448.90 113.20 55175.35 88888.00 2008-06-07 10:44:05.750 159 12448.90 113.20 55175.38 88888.00 2008-06-07 10:44:05.875 159 12448.92 113.20 55175.40 88888.00 2008-06-07 10:44:06.000 159 12448.92 113.20 55175.40 88888.00 2008-06-07 10:44:06.125 159 12448.92 113.17 55175.40 88888.00 2008-06-07 10:44:06.250 159 12448.88 113.17 55175.43 88888.00 2008-06-07 10:44:06.375 159 12448.83 113.20 55175.43 88888.00 2008-06-07 10:44:06.500 159 12448.80 113.17 55175.45 88888.00 2008-06-07 10:44:06.625 159 12448.77 113.17 55175.45 88888.00 2008-06-07 10:44:06.750 159 12448.85 113.15 55175.47 88888.00 2008-06-07 10:44:06.875 159 12449.00 113.15 55175.50 88888.00 2008-06-07 10:44:07.000 159 12448.98 113.12 55175.53 88888.00 2008-06-07 10:44:07.125 159 12448.92 113.12 55175.53 88888.00 2008-06-07 10:44:07.250 159 12448.88 113.10 55175.55 88888.00 2008-06-07 10:44:07.375 159 12448.92 113.10 55175.55 88888.00 2008-06-07 10:44:07.500 159 12448.90 113.10 55175.55 88888.00 2008-06-07 10:44:07.625 159 12448.85 113.10 55175.55 88888.00 2008-06-07 10:44:07.750 159 12448.77 113.10 55175.57 88888.00 2008-06-07 10:44:07.875 159 12448.80 113.08 55175.60 88888.00 2008-06-07 10:44:08.000 159 12448.85 113.05 55175.62 88888.00 2008-06-07 10:44:08.125 159 12448.85 113.08 55175.62 88888.00 2008-06-07 10:44:08.250 159 12448.75 113.05 55175.62 88888.00 2008-06-07 10:44:08.375 159 12448.75 113.05 55175.65 88888.00 2008-06-07 10:44:08.500 159 12448.77 113.08 55175.68 88888.00 2008-06-07 10:44:08.625 159 12448.83 113.10 55175.68 88888.00 2008-06-07 10:44:08.750 159 12448.83 113.08 55175.68 88888.00 2008-06-07 10:44:08.875 159 12448.75 113.08 55175.70 88888.00 2008-06-07 10:44:09.000 159 12448.77 113.08 55175.68 88888.00 2008-06-07 10:44:09.125 159 12448.83 113.08 55175.70 88888.00 2008-06-07 10:44:09.250 159 12448.80 113.05 55175.70 88888.00 2008-06-07 10:44:09.375 159 12448.80 113.08 55175.70 88888.00 2008-06-07 10:44:09.500 159 12448.80 113.05 55175.75 88888.00 2008-06-07 10:44:09.625 159 12448.75 113.03 55175.75 88888.00 2008-06-07 10:44:09.750 159 12448.77 113.05 55175.75 88888.00 2008-06-07 10:44:09.875 159 12448.77 113.05 55175.75 88888.00 2008-06-07 10:44:10.000 159 12448.85 113.08 55175.78 88888.00 2008-06-07 10:44:10.125 159 12448.92 113.05 55175.80 88888.00 2008-06-07 10:44:10.250 159 12448.88 113.05 55175.82 88888.00 2008-06-07 10:44:10.375 159 12448.85 113.08 55175.82 88888.00 2008-06-07 10:44:10.500 159 12448.85 113.08 55175.82 88888.00 2008-06-07 10:44:10.625 159 12448.83 113.05 55175.82 88888.00 2008-06-07 10:44:10.750 159 12448.85 113.05 55175.80 88888.00 2008-06-07 10:44:10.875 159 12448.88 113.08 55175.80 88888.00 2008-06-07 10:44:11.000 159 12448.92 113.05 55175.85 88888.00 2008-06-07 10:44:11.125 159 12448.95 113.08 55175.85 88888.00 2008-06-07 10:44:11.250 159 12448.90 113.05 55175.85 88888.00 2008-06-07 10:44:11.375 159 12448.98 113.05 55175.88 88888.00 2008-06-07 10:44:11.500 159 12448.92 113.05 55175.90 88888.00 2008-06-07 10:44:11.625 159 12448.88 113.03 55175.93 88888.00 2008-06-07 10:44:11.750 159 12448.88 113.03 55175.93 88888.00 2008-06-07 10:44:11.875 159 12448.83 113.05 55175.93 88888.00 2008-06-07 10:44:12.000 159 12448.83 113.05 55175.97 88888.00 2008-06-07 10:44:12.125 159 12448.88 113.05 55175.95 88888.00 2008-06-07 10:44:12.250 159 12448.85 113.05 55175.95 88888.00 2008-06-07 10:44:12.375 159 12448.85 113.05 55175.95 88888.00 2008-06-07 10:44:12.500 159 12448.83 113.08 55175.97 88888.00 2008-06-07 10:44:12.625 159 12448.88 113.08 55175.97 88888.00 2008-06-07 10:44:12.750 159 12448.92 113.08 55176.00 88888.00 2008-06-07 10:44:12.875 159 12448.98 113.05 55175.97 88888.00 2008-06-07 10:44:13.000 159 12448.88 113.03 55175.95 88888.00 2008-06-07 10:44:13.125 159 12448.88 113.03 55175.97 88888.00 2008-06-07 10:44:13.250 159 12448.92 113.03 55176.00 88888.00 2008-06-07 10:44:13.375 159 12448.92 113.03 55176.05 88888.00 2008-06-07 10:44:13.500 159 12448.92 113.03 55176.05 88888.00 2008-06-07 10:44:13.625 159 12448.90 113.03 55176.03 88888.00 2008-06-07 10:44:13.750 159 12448.90 113.05 55176.05 88888.00 2008-06-07 10:44:13.875 159 12448.90 113.03 55176.05 88888.00 2008-06-07 10:44:14.000 159 12448.95 113.05 55176.05 88888.00 2008-06-07 10:44:14.125 159 12448.98 113.03 55176.05 88888.00 2008-06-07 10:44:14.250 159 12449.00 113.00 55176.05 88888.00 2008-06-07 10:44:14.375 159 12448.98 113.00 55176.05 88888.00 2008-06-07 10:44:14.500 159 12449.00 113.00 55176.07 88888.00 2008-06-07 10:44:14.625 159 12448.98 113.00 55176.07 88888.00 2008-06-07 10:44:14.750 159 12448.90 113.00 55176.10 88888.00 2008-06-07 10:44:14.875 159 12448.85 113.00 55176.12 88888.00 2008-06-07 10:44:15.000 159 12448.88 113.00 55176.15 88888.00 2008-06-07 10:44:15.125 159 12448.88 113.00 55176.18 88888.00 2008-06-07 10:44:15.250 159 12448.92 113.00 55176.18 88888.00 2008-06-07 10:44:15.375 159 12448.95 113.00 55176.18 88888.00 2008-06-07 10:44:15.500 159 12449.02 113.03 55176.18 88888.00 2008-06-07 10:44:15.625 159 12449.02 113.03 55176.18 88888.00 2008-06-07 10:44:15.750 159 12448.98 113.05 55176.18 88888.00 2008-06-07 10:44:15.875 159 12448.98 113.05 55176.20 88888.00 2008-06-07 10:44:16.000 159 12449.00 113.05 55176.20 88888.00 2008-06-07 10:44:16.125 159 12448.98 113.08 55176.20 88888.00 2008-06-07 10:44:16.250 159 12448.98 113.10 55176.20 88888.00 2008-06-07 10:44:16.375 159 12449.02 113.10 55176.22 88888.00 2008-06-07 10:44:16.500 159 12449.05 113.15 55176.22 88888.00 2008-06-07 10:44:16.625 159 12449.02 113.10 55176.22 88888.00 2008-06-07 10:44:16.750 159 12449.00 113.10 55176.28 88888.00 2008-06-07 10:44:16.875 159 12448.95 113.15 55176.28 88888.00 2008-06-07 10:44:17.000 159 12449.05 113.15 55176.28 88888.00 2008-06-07 10:44:17.125 159 12449.10 113.15 55176.30 88888.00 2008-06-07 10:44:17.250 159 12449.10 113.15 55176.28 88888.00 2008-06-07 10:44:17.375 159 12449.15 113.17 55176.28 88888.00 2008-06-07 10:44:17.500 159 12449.17 113.20 55176.28 88888.00 2008-06-07 10:44:17.625 159 12449.12 113.22 55176.30 88888.00 2008-06-07 10:44:17.750 159 12449.10 113.20 55176.30 88888.00 2008-06-07 10:44:17.875 159 12449.08 113.20 55176.32 88888.00 2008-06-07 10:44:18.000 159 12449.12 113.17 55176.32 88888.00 2008-06-07 10:44:18.125 159 12449.20 113.20 55176.35 88888.00 2008-06-07 10:44:18.250 159 12449.17 113.17 55176.38 88888.00 2008-06-07 10:44:18.375 159 12449.15 113.17 55176.35 88888.00 2008-06-07 10:44:18.500 159 12449.08 113.17 55176.35 88888.00 2008-06-07 10:44:18.625 159 12449.05 113.15 55176.32 88888.00 2008-06-07 10:44:18.750 159 12449.10 113.17 55176.32 88888.00 2008-06-07 10:44:18.875 159 12449.17 113.17 55176.35 88888.00 2008-06-07 10:44:19.000 159 12449.20 113.17 55176.35 88888.00 2008-06-07 10:44:19.125 159 12449.17 113.20 55176.40 88888.00 2008-06-07 10:44:19.250 159 12449.15 113.15 55176.40 88888.00 2008-06-07 10:44:19.375 159 12449.17 113.15 55176.38 88888.00 2008-06-07 10:44:19.500 159 12449.15 113.15 55176.40 88888.00 2008-06-07 10:44:19.625 159 12449.20 113.15 55176.35 88888.00 2008-06-07 10:44:19.750 159 12449.23 113.12 55176.38 88888.00 2008-06-07 10:44:19.875 159 12449.17 113.15 55176.38 88888.00 2008-06-07 10:44:20.000 159 12449.20 113.12 55176.43 88888.00 2008-06-07 10:44:20.125 159 12449.20 113.12 55176.40 88888.00 2008-06-07 10:44:20.250 159 12449.17 113.12 55176.43 88888.00 2008-06-07 10:44:20.375 159 12449.17 113.12 55176.45 88888.00 2008-06-07 10:44:20.500 159 12449.23 113.12 55176.47 88888.00 2008-06-07 10:44:20.625 159 12449.25 113.10 55176.45 88888.00 2008-06-07 10:44:20.750 159 12449.30 113.10 55176.47 88888.00 2008-06-07 10:44:20.875 159 12449.33 113.10 55176.45 88888.00 2008-06-07 10:44:21.000 159 12449.30 113.10 55176.43 88888.00 2008-06-07 10:44:21.125 159 12449.20 113.10 55176.47 88888.00 2008-06-07 10:44:21.250 159 12449.15 113.08 55176.50 88888.00 2008-06-07 10:44:21.375 159 12449.17 113.08 55176.50 88888.00 2008-06-07 10:44:21.500 159 12449.27 113.08 55176.50 88888.00 2008-06-07 10:44:21.625 159 12449.27 113.08 55176.53 88888.00 2008-06-07 10:44:21.750 159 12449.25 113.08 55176.55 88888.00 2008-06-07 10:44:21.875 159 12449.25 113.05 55176.55 88888.00 2008-06-07 10:44:22.000 159 12449.23 113.03 55176.55 88888.00 2008-06-07 10:44:22.125 159 12449.20 113.03 55176.60 88888.00 2008-06-07 10:44:22.250 159 12449.23 112.97 55176.65 88888.00 2008-06-07 10:44:22.375 159 12449.27 113.00 55176.62 88888.00 2008-06-07 10:44:22.500 159 12449.30 113.00 55176.62 88888.00 2008-06-07 10:44:22.625 159 12449.25 113.00 55176.62 88888.00 2008-06-07 10:44:22.750 159 12449.17 112.97 55176.65 88888.00 2008-06-07 10:44:22.875 159 12449.20 113.00 55176.65 88888.00 2008-06-07 10:44:23.000 159 12449.23 113.00 55176.65 88888.00 2008-06-07 10:44:23.125 159 12449.25 112.97 55176.65 88888.00 2008-06-07 10:44:23.250 159 12449.23 112.97 55176.68 88888.00 2008-06-07 10:44:23.375 159 12449.23 113.00 55176.65 88888.00 2008-06-07 10:44:23.500 159 12449.23 113.03 55176.65 88888.00 2008-06-07 10:44:23.625 159 12449.23 113.00 55176.68 88888.00 2008-06-07 10:44:23.750 159 12449.23 112.97 55176.68 88888.00 2008-06-07 10:44:23.875 159 12449.20 112.97 55176.68 88888.00 2008-06-07 10:44:24.000 159 12449.17 112.97 55176.68 88888.00 2008-06-07 10:44:24.125 159 12449.25 113.00 55176.68 88888.00 2008-06-07 10:44:24.250 159 12449.25 112.97 55176.68 88888.00 2008-06-07 10:44:24.375 159 12449.27 112.95 55176.68 88888.00 2008-06-07 10:44:24.500 159 12449.27 112.95 55176.68 88888.00 2008-06-07 10:44:24.625 159 12449.27 112.97 55176.70 88888.00 2008-06-07 10:44:24.750 159 12449.25 112.95 55176.72 88888.00 2008-06-07 10:44:24.875 159 12449.30 112.95 55176.72 88888.00 2008-06-07 10:44:25.000 159 12449.30 112.95 55176.72 88888.00 2008-06-07 10:44:25.125 159 12449.27 112.95 55176.75 88888.00 2008-06-07 10:44:25.250 159 12449.30 112.92 55176.75 88888.00 2008-06-07 10:44:25.375 159 12449.27 112.97 55176.75 88888.00 2008-06-07 10:44:25.500 159 12449.30 112.97 55176.75 88888.00 2008-06-07 10:44:25.625 159 12449.33 112.95 55176.72 88888.00 2008-06-07 10:44:25.750 159 12449.35 112.95 55176.75 88888.00 2008-06-07 10:44:25.875 159 12449.27 112.95 55176.72 88888.00 2008-06-07 10:44:26.000 159 12449.23 112.92 55176.72 88888.00 2008-06-07 10:44:26.125 159 12449.30 112.92 55176.75 88888.00 2008-06-07 10:44:26.250 159 12449.35 112.95 55176.78 88888.00 2008-06-07 10:44:26.375 159 12449.38 112.97 55176.78 88888.00 2008-06-07 10:44:26.500 159 12449.35 112.97 55176.80 88888.00 2008-06-07 10:44:26.625 159 12449.33 112.95 55176.78 88888.00 2008-06-07 10:44:26.750 159 12449.38 112.97 55176.78 88888.00 2008-06-07 10:44:26.875 159 12449.33 113.03 55176.80 88888.00 2008-06-07 10:44:27.000 159 12449.25 113.03 55176.82 88888.00 2008-06-07 10:44:27.125 159 12449.27 113.05 55176.82 88888.00 2008-06-07 10:44:27.250 159 12449.25 113.03 55176.82 88888.00 2008-06-07 10:44:27.375 159 12449.30 113.03 55176.82 88888.00 2008-06-07 10:44:27.500 159 12449.33 113.03 55176.80 88888.00 2008-06-07 10:44:27.625 159 12449.30 113.05 55176.82 88888.00 2008-06-07 10:44:27.750 159 12449.33 113.05 55176.82 88888.00 2008-06-07 10:44:27.875 159 12449.30 113.03 55176.82 88888.00 2008-06-07 10:44:28.000 159 12449.27 113.05 55176.82 88888.00 2008-06-07 10:44:28.125 159 12449.27 113.08 55176.82 88888.00 2008-06-07 10:44:28.250 159 12449.30 113.08 55176.82 88888.00 2008-06-07 10:44:28.375 159 12449.27 113.08 55176.85 88888.00 2008-06-07 10:44:28.500 159 12449.25 113.10 55176.85 88888.00 2008-06-07 10:44:28.625 159 12449.25 113.08 55176.85 88888.00 2008-06-07 10:44:28.750 159 12449.25 113.08 55176.85 88888.00 2008-06-07 10:44:28.875 159 12449.27 113.12 55176.85 88888.00 2008-06-07 10:44:29.000 159 12449.25 113.12 55176.82 88888.00 2008-06-07 10:44:29.125 159 12449.27 113.15 55176.88 88888.00 2008-06-07 10:44:29.250 159 12449.27 113.15 55176.88 88888.00 2008-06-07 10:44:29.375 159 12449.27 113.15 55176.88 88888.00 2008-06-07 10:44:29.500 159 12449.27 113.15 55176.88 88888.00 2008-06-07 10:44:29.625 159 12449.25 113.15 55176.85 88888.00 2008-06-07 10:44:29.750 159 12449.27 113.15 55176.85 88888.00 2008-06-07 10:44:29.875 159 12449.27 113.12 55176.88 88888.00 2008-06-07 10:44:30.000 159 12449.23 113.12 55176.88 88888.00 2008-06-07 10:44:30.125 159 12449.20 113.15 55176.93 88888.00 2008-06-07 10:44:30.250 159 12449.20 113.15 55176.93 88888.00 2008-06-07 10:44:30.375 159 12449.15 113.15 55176.93 88888.00 2008-06-07 10:44:30.500 159 12449.15 113.17 55176.95 88888.00 2008-06-07 10:44:30.625 159 12449.17 113.20 55176.95 88888.00 2008-06-07 10:44:30.750 159 12449.15 113.20 55176.93 88888.00 2008-06-07 10:44:30.875 159 12449.12 113.17 55176.95 88888.00 2008-06-07 10:44:31.000 159 12449.17 113.20 55176.95 88888.00 2008-06-07 10:44:31.125 159 12449.20 113.22 55176.97 88888.00 2008-06-07 10:44:31.250 159 12449.15 113.22 55176.97 88888.00 2008-06-07 10:44:31.375 159 12449.12 113.25 55176.97 88888.00 2008-06-07 10:44:31.500 159 12449.12 113.28 55176.95 88888.00 2008-06-07 10:44:31.625 159 12449.15 113.33 55176.95 88888.00 2008-06-07 10:44:31.750 159 12449.17 113.30 55176.97 88888.00 2008-06-07 10:44:31.875 159 12449.20 113.35 55177.00 88888.00 2008-06-07 10:44:32.000 159 12449.25 113.35 55176.97 88888.00 2008-06-07 10:44:32.125 159 12449.25 113.35 55177.00 88888.00 2008-06-07 10:44:32.250 159 12449.17 113.35 55176.97 88888.00 2008-06-07 10:44:32.375 159 12449.17 113.40 55176.97 88888.00 2008-06-07 10:44:32.500 159 12449.17 113.42 55177.00 88888.00 2008-06-07 10:44:32.625 159 12449.15 113.45 55176.97 88888.00 2008-06-07 10:44:32.750 159 12449.15 113.45 55176.97 88888.00 2008-06-07 10:44:32.875 159 12449.17 113.47 55176.95 88888.00 2008-06-07 10:44:33.000 159 12449.20 113.47 55176.95 88888.00 2008-06-07 10:44:33.125 159 12449.25 113.53 55177.00 88888.00 2008-06-07 10:44:33.250 159 12449.30 113.53 55176.97 88888.00 2008-06-07 10:44:33.375 159 12449.40 113.53 55176.97 88888.00 2008-06-07 10:44:33.500 159 12449.42 113.55 55176.95 88888.00 2008-06-07 10:44:33.625 159 12449.38 113.60 55176.95 88888.00 2008-06-07 10:44:33.750 159 12449.38 113.62 55176.95 88888.00 2008-06-07 10:44:33.875 159 12449.38 113.62 55176.97 88888.00 2008-06-07 10:44:34.000 159 12449.40 113.67 55177.00 88888.00 2008-06-07 10:44:34.125 159 12449.38 113.72 55177.00 88888.00 2008-06-07 10:44:34.250 159 12449.40 113.70 55177.00 88888.00 2008-06-07 10:44:34.375 159 12449.48 113.72 55177.00 88888.00 2008-06-07 10:44:34.500 159 12449.48 113.75 55177.03 88888.00 2008-06-07 10:44:34.625 159 12449.40 113.78 55177.05 88888.00 2008-06-07 10:44:34.750 159 12449.38 113.80 55177.07 88888.00 2008-06-07 10:44:34.875 159 12449.45 113.78 55177.05 88888.00 2008-06-07 10:44:35.000 159 12449.42 113.83 55177.05 88888.00 2008-06-07 10:44:35.125 159 12449.38 113.85 55177.05 88888.00 2008-06-07 10:44:35.250 159 12449.33 113.85 55177.07 88888.00 2008-06-07 10:44:35.375 159 12449.38 113.88 55177.07 88888.00 2008-06-07 10:44:35.500 159 12449.40 113.92 55177.05 88888.00 2008-06-07 10:44:35.625 159 12449.45 113.90 55177.05 88888.00 2008-06-07 10:44:35.750 159 12449.45 113.92 55177.05 88888.00 2008-06-07 10:44:35.875 159 12449.45 113.92 55177.03 88888.00 2008-06-07 10:44:36.000 159 12449.42 113.97 55177.03 88888.00 2008-06-07 10:44:36.125 159 12449.42 113.97 55177.05 88888.00 2008-06-07 10:44:36.250 159 12449.38 114.00 55177.07 88888.00 2008-06-07 10:44:36.375 159 12449.38 114.05 55177.07 88888.00 2008-06-07 10:44:36.500 159 12449.38 114.08 55177.05 88888.00 2008-06-07 10:44:36.625 159 12449.42 114.08 55177.05 88888.00 2008-06-07 10:44:36.750 159 12449.45 114.10 55177.03 88888.00 2008-06-07 10:44:36.875 159 12449.40 114.10 55177.05 88888.00 2008-06-07 10:44:37.000 159 12449.38 114.15 55177.05 88888.00 2008-06-07 10:44:37.125 159 12449.38 114.15 55177.07 88888.00 2008-06-07 10:44:37.250 159 12449.33 114.17 55177.05 88888.00 2008-06-07 10:44:37.375 159 12449.35 114.22 55177.03 88888.00 2008-06-07 10:44:37.500 159 12449.33 114.25 55177.05 88888.00 2008-06-07 10:44:37.625 159 12449.33 114.25 55177.07 88888.00 2008-06-07 10:44:37.750 159 12449.30 114.25 55177.07 88888.00 2008-06-07 10:44:37.875 159 12449.30 114.28 55177.05 88888.00 2008-06-07 10:44:38.000 159 12449.33 114.30 55177.05 88888.00 2008-06-07 10:44:38.125 159 12449.33 114.30 55177.07 88888.00 2008-06-07 10:44:38.250 159 12449.23 114.30 55177.10 88888.00 2008-06-07 10:44:38.375 159 12449.25 114.33 55177.10 88888.00 2008-06-07 10:44:38.500 159 12449.27 114.33 55177.07 88888.00 2008-06-07 10:44:38.625 159 12449.30 114.35 55177.07 88888.00 2008-06-07 10:44:38.750 159 12449.25 114.38 55177.05 88888.00 2008-06-07 10:44:38.875 159 12449.23 114.40 55177.03 88888.00 2008-06-07 10:44:39.000 159 12449.27 114.40 55177.05 88888.00 2008-06-07 10:44:39.125 159 12449.27 114.42 55177.07 88888.00 2008-06-07 10:44:39.250 159 12449.23 114.42 55177.07 88888.00 2008-06-07 10:44:39.375 159 12449.20 114.45 55177.07 88888.00 2008-06-07 10:44:39.500 159 12449.20 114.47 55177.05 88888.00 2008-06-07 10:44:39.625 159 12449.17 114.47 55177.05 88888.00 2008-06-07 10:44:39.750 159 12449.17 114.50 55177.07 88888.00 2008-06-07 10:44:39.875 159 12449.17 114.53 55177.03 88888.00 2008-06-07 10:44:40.000 159 12449.23 114.53 55177.00 88888.00 2008-06-07 10:44:40.125 159 12449.27 114.55 55177.05 88888.00 2008-06-07 10:44:40.250 159 12449.20 114.58 55177.07 88888.00 2008-06-07 10:44:40.375 159 12449.20 114.58 55177.07 88888.00 2008-06-07 10:44:40.500 159 12449.25 114.60 55177.07 88888.00 2008-06-07 10:44:40.625 159 12449.25 114.62 55177.07 88888.00 2008-06-07 10:44:40.750 159 12449.23 114.65 55177.07 88888.00 2008-06-07 10:44:40.875 159 12449.23 114.65 55177.05 88888.00 2008-06-07 10:44:41.000 159 12449.17 114.67 55177.05 88888.00 2008-06-07 10:44:41.125 159 12449.12 114.70 55177.07 88888.00 2008-06-07 10:44:41.250 159 12449.10 114.70 55177.07 88888.00 2008-06-07 10:44:41.375 159 12449.10 114.72 55177.10 88888.00 2008-06-07 10:44:41.500 159 12449.10 114.78 55177.07 88888.00 2008-06-07 10:44:41.625 159 12449.15 114.78 55177.10 88888.00 2008-06-07 10:44:41.750 159 12449.17 114.80 55177.07 88888.00 2008-06-07 10:44:41.875 159 12449.15 114.83 55177.07 88888.00 2008-06-07 10:44:42.000 159 12449.17 114.83 55177.07 88888.00 2008-06-07 10:44:42.125 159 12449.15 114.85 55177.07 88888.00 2008-06-07 10:44:42.250 159 12449.10 114.90 55177.10 88888.00 2008-06-07 10:44:42.375 159 12449.08 114.92 55177.10 88888.00 2008-06-07 10:44:42.500 159 12449.02 114.95 55177.10 88888.00 2008-06-07 10:44:42.625 159 12449.05 114.97 55177.07 88888.00 2008-06-07 10:44:42.750 159 12449.10 114.95 55177.10 88888.00 2008-06-07 10:44:42.875 159 12449.10 114.97 55177.15 88888.00 2008-06-07 10:44:43.000 159 12449.08 115.00 55177.12 88888.00 2008-06-07 10:44:43.125 159 12449.05 115.03 55177.15 88888.00 2008-06-07 10:44:43.250 159 12449.00 115.00 55177.12 88888.00 2008-06-07 10:44:43.375 159 12449.02 115.03 55177.10 88888.00 2008-06-07 10:44:43.500 159 12449.02 115.03 55177.07 88888.00 2008-06-07 10:44:43.625 159 12449.00 115.05 55177.10 88888.00 2008-06-07 10:44:43.750 159 12449.02 115.10 55177.10 88888.00 2008-06-07 10:44:43.875 159 12449.05 115.10 55177.07 88888.00 2008-06-07 10:44:44.000 159 12448.98 115.05 55177.07 88888.00 2008-06-07 10:44:44.125 159 12448.90 115.10 55177.10 88888.00 2008-06-07 10:44:44.250 159 12448.85 115.08 55177.10 88888.00 2008-06-07 10:44:44.375 159 12448.88 115.12 55177.10 88888.00 2008-06-07 10:44:44.500 159 12448.90 115.15 55177.10 88888.00 2008-06-07 10:44:44.625 159 12448.90 115.15 55177.12 88888.00 2008-06-07 10:44:44.750 159 12448.90 115.12 55177.12 88888.00 2008-06-07 10:44:44.875 159 12448.85 115.15 55177.15 88888.00 2008-06-07 10:44:45.000 159 12448.83 115.15 55177.15 88888.00 2008-06-07 10:44:45.125 159 12448.80 115.17 55177.18 88888.00 2008-06-07 10:44:45.250 159 12448.77 115.17 55177.18 88888.00 2008-06-07 10:44:45.375 159 12448.75 115.20 55177.15 88888.00 2008-06-07 10:44:45.500 159 12448.73 115.20 55177.15 88888.00 2008-06-07 10:44:45.625 159 12448.73 115.20 55177.12 88888.00 2008-06-07 10:44:45.750 159 12448.70 115.22 55177.10 88888.00 2008-06-07 10:44:45.875 159 12448.70 115.22 55177.10 88888.00 2008-06-07 10:44:46.000 159 12448.73 115.25 55177.10 88888.00 2008-06-07 10:44:46.125 159 12448.70 115.25 55177.10 88888.00 2008-06-07 10:44:46.250 159 12448.58 115.22 55177.10 88888.00 2008-06-07 10:44:46.375 159 12448.60 115.25 55177.07 88888.00 2008-06-07 10:44:46.500 159 12448.70 115.28 55177.10 88888.00 2008-06-07 10:44:46.625 159 12448.73 115.28 55177.10 88888.00 2008-06-07 10:44:46.750 159 12448.70 115.28 55177.12 88888.00 2008-06-07 10:44:46.875 159 12448.62 115.30 55177.12 88888.00 2008-06-07 10:44:47.000 159 12448.67 115.30 55177.12 88888.00 2008-06-07 10:44:47.125 159 12448.70 115.30 55177.15 88888.00 2008-06-07 10:44:47.250 159 12448.65 115.33 55177.15 88888.00 2008-06-07 10:44:47.375 159 12448.62 115.35 55177.18 88888.00 2008-06-07 10:44:47.500 159 12448.58 115.38 55177.18 88888.00 2008-06-07 10:44:47.625 159 12448.58 115.35 55177.15 88888.00 2008-06-07 10:44:47.750 159 12448.60 115.38 55177.18 88888.00 2008-06-07 10:44:47.875 159 12448.55 115.40 55177.15 88888.00 2008-06-07 10:44:48.000 159 12448.58 115.40 55177.12 88888.00 2008-06-07 10:44:48.125 159 12448.60 115.42 55177.12 88888.00 2008-06-07 10:44:48.250 159 12448.52 115.45 55177.15 88888.00 2008-06-07 10:44:48.375 159 12448.52 115.47 55177.12 88888.00 2008-06-07 10:44:48.500 159 12448.52 115.50 55177.15 88888.00 2008-06-07 10:44:48.625 159 12448.50 115.53 55177.12 88888.00 2008-06-07 10:44:48.750 159 12448.52 115.53 55177.12 88888.00 2008-06-07 10:44:48.875 159 12448.50 115.55 55177.12 88888.00 2008-06-07 10:44:49.000 159 12448.48 115.58 55177.12 88888.00 2008-06-07 10:44:49.125 159 12448.50 115.55 55177.10 88888.00 2008-06-07 10:44:49.250 159 12448.48 115.58 55177.12 88888.00 2008-06-07 10:44:49.375 159 12448.45 115.62 55177.15 88888.00 2008-06-07 10:44:49.500 159 12448.42 115.62 55177.15 88888.00 2008-06-07 10:44:49.625 159 12448.40 115.67 55177.15 88888.00 2008-06-07 10:44:49.750 159 12448.40 115.67 55177.12 88888.00 2008-06-07 10:44:49.875 159 12448.42 115.65 55177.15 88888.00 2008-06-07 10:44:50.000 159 12448.42 115.65 55177.12 88888.00 2008-06-07 10:44:50.125 159 12448.40 115.70 55177.12 88888.00 2008-06-07 10:44:50.250 159 12448.38 115.70 55177.18 88888.00 2008-06-07 10:44:50.375 159 12448.33 115.70 55177.15 88888.00 2008-06-07 10:44:50.500 159 12448.33 115.78 55177.15 88888.00 2008-06-07 10:44:50.625 159 12448.33 115.78 55177.15 88888.00 2008-06-07 10:44:50.750 159 12448.30 115.80 55177.15 88888.00 2008-06-07 10:44:50.875 159 12448.33 115.80 55177.18 88888.00 2008-06-07 10:44:51.000 159 12448.33 115.83 55177.12 88888.00 2008-06-07 10:44:51.125 159 12448.33 115.85 55177.18 88888.00 2008-06-07 10:44:51.250 159 12448.33 115.85 55177.20 88888.00 2008-06-07 10:44:51.375 159 12448.33 115.90 55177.18 88888.00 2008-06-07 10:44:51.500 159 12448.38 115.92 55177.12 88888.00 2008-06-07 10:44:51.625 159 12448.33 115.95 55177.18 88888.00 2008-06-07 10:44:51.750 159 12448.27 115.97 55177.20 88888.00 2008-06-07 10:44:51.875 159 12448.27 115.95 55177.18 88888.00 2008-06-07 10:44:52.000 159 12448.33 116.00 55177.15 88888.00 2008-06-07 10:44:52.125 159 12448.30 116.00 55177.18 88888.00 2008-06-07 10:44:52.250 159 12448.25 116.03 55177.18 88888.00 2008-06-07 10:44:52.375 159 12448.25 116.05 55177.15 88888.00 2008-06-07 10:44:52.500 159 12448.20 116.08 55177.15 88888.00 2008-06-07 10:44:52.625 159 12448.23 116.10 55177.15 88888.00 2008-06-07 10:44:52.750 159 12448.25 116.08 55177.15 88888.00 2008-06-07 10:44:52.875 159 12448.27 116.12 55177.15 88888.00 2008-06-07 10:44:53.000 159 12448.30 116.10 55177.15 88888.00 2008-06-07 10:44:53.125 159 12448.33 116.15 55177.18 88888.00 2008-06-07 10:44:53.250 159 12448.25 116.15 55177.15 88888.00 2008-06-07 10:44:53.375 159 12448.25 116.17 55177.15 88888.00 2008-06-07 10:44:53.500 159 12448.30 116.22 55177.15 88888.00 2008-06-07 10:44:53.625 159 12448.30 116.25 55177.15 88888.00 2008-06-07 10:44:53.750 159 12448.33 116.25 55177.18 88888.00 2008-06-07 10:44:53.875 159 12448.38 116.22 55177.15 88888.00 2008-06-07 10:44:54.000 159 12448.35 116.22 55177.15 88888.00 2008-06-07 10:44:54.125 159 12448.33 116.28 55177.18 88888.00 2008-06-07 10:44:54.250 159 12448.33 116.28 55177.18 88888.00 2008-06-07 10:44:54.375 159 12448.33 116.30 55177.18 88888.00 2008-06-07 10:44:54.500 159 12448.27 116.30 55177.12 88888.00 2008-06-07 10:44:54.625 159 12448.27 116.33 55177.10 88888.00 2008-06-07 10:44:54.750 159 12448.25 116.38 55177.12 88888.00 2008-06-07 10:44:54.875 159 12448.20 116.38 55177.15 88888.00 2008-06-07 10:44:55.000 159 12448.23 116.38 55177.15 88888.00 2008-06-07 10:44:55.125 159 12448.20 116.40 55177.15 88888.00 2008-06-07 10:44:55.250 159 12448.17 116.38 55177.12 88888.00 2008-06-07 10:44:55.375 159 12448.20 116.40 55177.12 88888.00 2008-06-07 10:44:55.500 159 12448.23 116.42 55177.12 88888.00 2008-06-07 10:44:55.625 159 12448.20 116.45 55177.12 88888.00 2008-06-07 10:44:55.750 159 12448.20 116.45 55177.10 88888.00 2008-06-07 10:44:55.875 159 12448.20 116.50 55177.12 88888.00 2008-06-07 10:44:56.000 159 12448.17 116.50 55177.10 88888.00 2008-06-07 10:44:56.125 159 12448.15 116.50 55177.10 88888.00 2008-06-07 10:44:56.250 159 12448.10 116.53 55177.12 88888.00 2008-06-07 10:44:56.375 159 12448.08 116.53 55177.12 88888.00 2008-06-07 10:44:56.500 159 12448.02 116.53 55177.15 88888.00 2008-06-07 10:44:56.625 159 12448.02 116.55 55177.12 88888.00 2008-06-07 10:44:56.750 159 12448.08 116.55 55177.12 88888.00 2008-06-07 10:44:56.875 159 12448.10 116.58 55177.12 88888.00 2008-06-07 10:44:57.000 159 12448.10 116.62 55177.15 88888.00 2008-06-07 10:44:57.125 159 12448.12 116.62 55177.15 88888.00 2008-06-07 10:44:57.250 159 12448.10 116.62 55177.12 88888.00 2008-06-07 10:44:57.375 159 12448.08 116.62 55177.10 88888.00 2008-06-07 10:44:57.500 159 12448.08 116.65 55177.12 88888.00 2008-06-07 10:44:57.625 159 12448.10 116.70 55177.12 88888.00 2008-06-07 10:44:57.750 159 12448.12 116.72 55177.10 88888.00 2008-06-07 10:44:57.875 159 12448.15 116.70 55177.10 88888.00 2008-06-07 10:44:58.000 159 12448.15 116.72 55177.07 88888.00 2008-06-07 10:44:58.125 159 12448.10 116.72 55177.10 88888.00 2008-06-07 10:44:58.250 159 12448.05 116.75 55177.07 88888.00 2008-06-07 10:44:58.375 159 12448.10 116.78 55177.10 88888.00 2008-06-07 10:44:58.500 159 12448.10 116.78 55177.10 88888.00 2008-06-07 10:44:58.625 159 12448.10 116.80 55177.07 88888.00 2008-06-07 10:44:58.750 159 12448.12 116.83 55177.10 88888.00 2008-06-07 10:44:58.875 159 12448.08 116.85 55177.10 88888.00 2008-06-07 10:44:59.000 159 12448.02 116.85 55177.07 88888.00 2008-06-07 10:44:59.125 159 12448.10 116.85 55177.07 88888.00 2008-06-07 10:44:59.250 159 12448.12 116.88 55177.07 88888.00 2008-06-07 10:44:59.375 159 12448.15 116.92 55177.07 88888.00 2008-06-07 10:44:59.500 159 12448.15 116.92 55177.07 88888.00 2008-06-07 10:44:59.625 159 12448.15 116.95 55177.07 88888.00 2008-06-07 10:44:59.750 159 12448.17 116.97 55177.07 88888.00 2008-06-07 10:44:59.875 159 12448.20 117.00 55177.07 88888.00 2008-06-07 10:45:00.000 159 12448.17 117.03 55177.07 88888.00 2008-06-07 10:45:00.125 159 12448.17 117.05 55177.10 88888.00 2008-06-07 10:45:00.250 159 12448.17 117.10 55177.07 88888.00 2008-06-07 10:45:00.375 159 12448.17 117.12 55177.07 88888.00 2008-06-07 10:45:00.500 159 12448.23 117.17 55177.05 88888.00 2008-06-07 10:45:00.625 159 12448.23 117.17 55177.07 88888.00 2008-06-07 10:45:00.750 159 12448.17 117.15 55177.07 88888.00 2008-06-07 10:45:00.875 159 12448.20 117.20 55177.07 88888.00 2008-06-07 10:45:01.000 159 12448.23 117.20 55177.10 88888.00 2008-06-07 10:45:01.125 159 12448.23 117.25 55177.10 88888.00 2008-06-07 10:45:01.250 159 12448.20 117.25 55177.07 88888.00 2008-06-07 10:45:01.375 159 12448.20 117.28 55177.05 88888.00 2008-06-07 10:45:01.500 159 12448.17 117.30 55177.05 88888.00 2008-06-07 10:45:01.625 159 12448.20 117.30 55177.05 88888.00 2008-06-07 10:45:01.750 159 12448.20 117.33 55177.05 88888.00 2008-06-07 10:45:01.875 159 12448.12 117.35 55177.05 88888.00 2008-06-07 10:45:02.000 159 12448.10 117.35 55177.07 88888.00 2008-06-07 10:45:02.125 159 12448.12 117.40 55177.07 88888.00 2008-06-07 10:45:02.250 159 12448.10 117.42 55177.07 88888.00 2008-06-07 10:45:02.375 159 12448.08 117.45 55177.10 88888.00 2008-06-07 10:45:02.500 159 12448.05 117.42 55177.07 88888.00 2008-06-07 10:45:02.625 159 12448.05 117.45 55177.07 88888.00 2008-06-07 10:45:02.750 159 12448.02 117.47 55177.07 88888.00 2008-06-07 10:45:02.875 159 12448.05 117.47 55177.05 88888.00 2008-06-07 10:45:03.000 159 12448.12 117.47 55177.07 88888.00 2008-06-07 10:45:03.125 159 12448.10 117.50 55177.12 88888.00 2008-06-07 10:45:03.250 159 12448.05 117.50 55177.12 88888.00 2008-06-07 10:45:03.375 159 12448.05 117.55 55177.10 88888.00 2008-06-07 10:45:03.500 159 12448.08 117.58 55177.07 88888.00 2008-06-07 10:45:03.625 159 12448.05 117.60 55177.10 88888.00 2008-06-07 10:45:03.750 159 12448.02 117.60 55177.10 88888.00 2008-06-07 10:45:03.875 159 12448.02 117.60 55177.10 88888.00 2008-06-07 10:45:04.000 159 12448.05 117.62 55177.07 88888.00 2008-06-07 10:45:04.125 159 12448.08 117.65 55177.07 88888.00 2008-06-07 10:45:04.250 159 12448.08 117.67 55177.07 88888.00 2008-06-07 10:45:04.375 159 12448.08 117.70 55177.07 88888.00 2008-06-07 10:45:04.500 159 12448.05 117.70 55177.07 88888.00 2008-06-07 10:45:04.625 159 12448.05 117.70 55177.07 88888.00 2008-06-07 10:45:04.750 159 12448.08 117.72 55177.07 88888.00 2008-06-07 10:45:04.875 159 12448.05 117.75 55177.05 88888.00 2008-06-07 10:45:05.000 159 12448.08 117.75 55177.07 88888.00 2008-06-07 10:45:05.125 159 12448.10 117.75 55177.10 88888.00 2008-06-07 10:45:05.250 159 12448.05 117.80 55177.07 88888.00 2008-06-07 10:45:05.375 159 12448.08 117.83 55177.05 88888.00 2008-06-07 10:45:05.500 159 12448.10 117.85 55177.05 88888.00 2008-06-07 10:45:05.625 159 12448.10 117.88 55177.05 88888.00 2008-06-07 10:45:05.750 159 12448.12 117.90 55177.05 88888.00 2008-06-07 10:45:05.875 159 12448.17 117.92 55177.03 88888.00 2008-06-07 10:45:06.000 159 12448.17 117.95 55177.03 88888.00 2008-06-07 10:45:06.125 159 12448.17 117.97 55177.00 88888.00 2008-06-07 10:45:06.250 159 12448.12 118.00 55177.05 88888.00 2008-06-07 10:45:06.375 159 12448.10 118.03 55177.03 88888.00 2008-06-07 10:45:06.500 159 12448.10 118.05 55177.05 88888.00 2008-06-07 10:45:06.625 159 12448.10 118.08 55177.05 88888.00 2008-06-07 10:45:06.750 159 12448.10 118.08 55177.07 88888.00 2008-06-07 10:45:06.875 159 12448.12 118.10 55177.07 88888.00 2008-06-07 10:45:07.000 159 12448.17 118.12 55177.03 88888.00 2008-06-07 10:45:07.125 159 12448.20 118.10 55177.03 88888.00 2008-06-07 10:45:07.250 159 12448.15 118.12 55177.07 88888.00 2008-06-07 10:45:07.375 159 12448.12 118.17 55177.03 88888.00 2008-06-07 10:45:07.500 159 12448.10 118.22 55177.03 88888.00 2008-06-07 10:45:07.625 159 12448.12 118.22 55177.05 88888.00 2008-06-07 10:45:07.750 159 12448.12 118.22 55177.05 88888.00 2008-06-07 10:45:07.875 159 12448.15 118.22 55177.05 88888.00 2008-06-07 10:45:08.000 159 12448.23 118.25 55177.05 88888.00 2008-06-07 10:45:08.125 159 12448.27 118.28 55177.05 88888.00 2008-06-07 10:45:08.250 159 12448.20 118.30 55177.05 88888.00 2008-06-07 10:45:08.375 159 12448.15 118.33 55177.05 88888.00 2008-06-07 10:45:08.500 159 12448.17 118.35 55177.03 88888.00 2008-06-07 10:45:08.625 159 12448.20 118.35 55177.05 88888.00 2008-06-07 10:45:08.750 159 12448.23 118.38 55177.03 88888.00 2008-06-07 10:45:08.875 159 12448.25 118.38 55177.03 88888.00 2008-06-07 10:45:09.000 159 12448.20 118.40 55177.03 88888.00 2008-06-07 10:45:09.125 159 12448.20 118.42 55177.03 88888.00 2008-06-07 10:45:09.250 159 12448.20 118.45 55177.03 88888.00 2008-06-07 10:45:09.375 159 12448.25 118.47 55177.03 88888.00 2008-06-07 10:45:09.500 159 12448.27 118.47 55177.05 88888.00 2008-06-07 10:45:09.625 159 12448.23 118.50 55177.05 88888.00 2008-06-07 10:45:09.750 159 12448.20 118.50 55177.05 88888.00 2008-06-07 10:45:09.875 159 12448.20 118.53 55177.05 88888.00 2008-06-07 10:45:10.000 159 12448.27 118.58 55177.03 88888.00 2008-06-07 10:45:10.125 159 12448.30 118.58 55177.05 88888.00 2008-06-07 10:45:10.250 159 12448.23 118.58 55177.07 88888.00 2008-06-07 10:45:10.375 159 12448.23 118.60 55177.05 88888.00 2008-06-07 10:45:10.500 159 12448.23 118.62 55177.07 88888.00 2008-06-07 10:45:10.625 159 12448.20 118.62 55177.05 88888.00 2008-06-07 10:45:10.750 159 12448.12 118.65 55177.05 88888.00 2008-06-07 10:45:10.875 159 12448.08 118.70 55177.07 88888.00 2008-06-07 10:45:11.000 159 12448.12 118.70 55177.05 88888.00 2008-06-07 10:45:11.125 159 12448.05 118.70 55177.05 88888.00 2008-06-07 10:45:11.250 159 12447.98 118.70 55177.05 88888.00 2008-06-07 10:45:11.375 159 12447.98 118.70 55177.05 88888.00 2008-06-07 10:45:11.500 159 12448.00 118.72 55177.07 88888.00 2008-06-07 10:45:11.625 159 12448.05 118.75 55177.05 88888.00 2008-06-07 10:45:11.750 159 12448.05 118.75 55177.07 88888.00 2008-06-07 10:45:11.875 159 12448.00 118.75 55177.07 88888.00 2008-06-07 10:45:12.000 159 12448.00 118.75 55177.07 88888.00 2008-06-07 10:45:12.125 159 12448.02 118.78 55177.05 88888.00 2008-06-07 10:45:12.250 159 12447.98 118.78 55177.05 88888.00 2008-06-07 10:45:12.375 159 12447.95 118.80 55177.07 88888.00 2008-06-07 10:45:12.500 159 12447.92 118.83 55177.05 88888.00 2008-06-07 10:45:12.625 159 12447.88 118.83 55177.03 88888.00 2008-06-07 10:45:12.750 159 12447.88 118.85 55177.07 88888.00 2008-06-07 10:45:12.875 159 12447.90 118.85 55177.07 88888.00 2008-06-07 10:45:13.000 159 12447.95 118.83 55177.07 88888.00 2008-06-07 10:45:13.125 159 12447.92 118.85 55177.07 88888.00 2008-06-07 10:45:13.250 159 12447.95 118.85 55177.05 88888.00 2008-06-07 10:45:13.375 159 12447.92 118.90 55177.07 88888.00 2008-06-07 10:45:13.500 159 12447.77 118.90 55177.05 88888.00 2008-06-07 10:45:13.625 159 12447.75 118.90 55177.05 88888.00 2008-06-07 10:45:13.750 159 12447.77 118.92 55177.07 88888.00 2008-06-07 10:45:13.875 159 12447.83 118.92 55177.07 88888.00 2008-06-07 10:45:14.000 159 12447.88 118.92 55177.10 88888.00 2008-06-07 10:45:14.125 159 12447.90 118.95 55177.10 88888.00 2008-06-07 10:45:14.250 159 12447.83 118.95 55177.12 88888.00 2008-06-07 10:45:14.375 159 12447.80 118.95 55177.12 88888.00 2008-06-07 10:45:14.500 159 12447.77 118.97 55177.10 88888.00 2008-06-07 10:45:14.625 159 12447.75 119.00 55177.10 88888.00 2008-06-07 10:45:14.750 159 12447.77 118.97 55177.10 88888.00 2008-06-07 10:45:14.875 159 12447.80 118.97 55177.07 88888.00 2008-06-07 10:45:15.000 159 12447.77 118.97 55177.10 88888.00 2008-06-07 10:45:15.125 159 12447.70 118.97 55177.12 88888.00 2008-06-07 10:45:15.250 159 12447.62 119.00 55177.10 88888.00 2008-06-07 10:45:15.375 159 12447.62 119.03 55177.10 88888.00 2008-06-07 10:45:15.500 159 12447.65 119.00 55177.10 88888.00 2008-06-07 10:45:15.625 159 12447.70 119.03 55177.10 88888.00 2008-06-07 10:45:15.750 159 12447.62 119.03 55177.12 88888.00 2008-06-07 10:45:15.875 159 12447.60 119.03 55177.15 88888.00 2008-06-07 10:45:16.000 159 12447.55 119.03 55177.15 88888.00 2008-06-07 10:45:16.125 159 12447.60 119.03 55177.12 88888.00 2008-06-07 10:45:16.250 159 12447.52 119.03 55177.15 88888.00 2008-06-07 10:45:16.375 159 12447.58 119.03 55177.15 88888.00 2008-06-07 10:45:16.500 159 12447.52 119.05 55177.20 88888.00 2008-06-07 10:45:16.625 159 12447.42 119.05 55177.20 88888.00 2008-06-07 10:45:16.750 159 12447.45 119.05 55177.20 88888.00 2008-06-07 10:45:16.875 159 12447.52 119.03 55177.20 88888.00 2008-06-07 10:45:17.000 159 12447.48 119.03 55177.22 88888.00 2008-06-07 10:45:17.125 159 12447.38 119.03 55177.25 88888.00 2008-06-07 10:45:17.250 159 12447.35 119.00 55177.25 88888.00 2008-06-07 10:45:17.375 159 12447.35 119.00 55177.22 88888.00 2008-06-07 10:45:17.500 159 12447.30 118.97 55177.20 88888.00 2008-06-07 10:45:17.625 159 12447.27 119.00 55177.22 88888.00 2008-06-07 10:45:17.750 159 12447.25 118.97 55177.22 88888.00 2008-06-07 10:45:17.875 159 12447.23 118.97 55177.25 88888.00 2008-06-07 10:45:18.000 159 12447.23 118.95 55177.25 88888.00 2008-06-07 10:45:18.125 159 12447.25 118.92 55177.25 88888.00 2008-06-07 10:45:18.250 159 12447.15 118.92 55177.25 88888.00 2008-06-07 10:45:18.375 159 12447.12 118.90 55177.28 88888.00 2008-06-07 10:45:18.500 159 12447.08 118.88 55177.28 88888.00 2008-06-07 10:45:18.625 159 12447.08 118.85 55177.28 88888.00 2008-06-07 10:45:18.750 159 12447.10 118.88 55177.28 88888.00 2008-06-07 10:45:18.875 159 12447.02 118.85 55177.28 88888.00 2008-06-07 10:45:19.000 159 12447.02 118.83 55177.30 88888.00 2008-06-07 10:45:19.125 159 12447.02 118.80 55177.30 88888.00 2008-06-07 10:45:19.250 159 12446.92 118.78 55177.32 88888.00 2008-06-07 10:45:19.375 159 12446.88 118.78 55177.32 88888.00 2008-06-07 10:45:19.500 159 12446.88 118.80 55177.30 88888.00 2008-06-07 10:45:19.625 159 12446.85 118.78 55177.30 88888.00 2008-06-07 10:45:19.750 159 12446.83 118.75 55177.30 88888.00 2008-06-07 10:45:19.875 159 12446.80 118.75 55177.30 88888.00 2008-06-07 10:45:20.000 159 12446.75 118.72 55177.30 88888.00 2008-06-07 10:45:20.125 159 12446.73 118.72 55177.32 88888.00 2008-06-07 10:45:20.250 159 12446.67 118.72 55177.32 88888.00 2008-06-07 10:45:20.375 159 12446.65 118.72 55177.35 88888.00 2008-06-07 10:45:20.500 159 12446.65 118.70 55177.32 88888.00 2008-06-07 10:45:20.625 159 12446.65 118.67 55177.32 88888.00 2008-06-07 10:45:20.750 159 12446.67 118.65 55177.38 88888.00 2008-06-07 10:45:20.875 159 12446.67 118.65 55177.38 88888.00 2008-06-07 10:45:21.000 159 12446.65 118.62 55177.35 88888.00 2008-06-07 10:45:21.125 159 12446.62 118.60 55177.35 88888.00 2008-06-07 10:45:21.250 159 12446.60 118.60 55177.38 88888.00 2008-06-07 10:45:21.375 159 12446.58 118.58 55177.38 88888.00 2008-06-07 10:45:21.500 159 12446.48 118.55 55177.43 88888.00 2008-06-07 10:45:21.625 159 12446.42 118.53 55177.40 88888.00 2008-06-07 10:45:21.750 159 12446.48 118.53 55177.35 88888.00 2008-06-07 10:45:21.875 159 12446.50 118.50 55177.35 88888.00 2008-06-07 10:45:22.000 159 12446.52 118.50 55177.35 88888.00 2008-06-07 10:45:22.125 159 12446.50 118.50 55177.38 88888.00 2008-06-07 10:45:22.250 159 12446.40 118.47 55177.40 88888.00 2008-06-07 10:45:22.375 159 12446.33 118.47 55177.40 88888.00 2008-06-07 10:45:22.500 159 12446.33 118.45 55177.40 88888.00 2008-06-07 10:45:22.625 159 12446.27 118.42 55177.40 88888.00 2008-06-07 10:45:22.750 159 12446.17 118.40 55177.40 88888.00 2008-06-07 10:45:22.875 159 12446.17 118.40 55177.40 88888.00 2008-06-07 10:45:23.000 159 12446.12 118.38 55177.43 88888.00 2008-06-07 10:45:23.125 159 12446.10 118.35 55177.43 88888.00 2008-06-07 10:45:23.250 159 12446.00 118.33 55177.43 88888.00 2008-06-07 10:45:23.375 159 12446.00 118.33 55177.45 88888.00 2008-06-07 10:45:23.500 159 12446.00 118.33 55177.45 88888.00 2008-06-07 10:45:23.625 159 12445.98 118.33 55177.45 88888.00 2008-06-07 10:45:23.750 159 12446.00 118.28 55177.43 88888.00 2008-06-07 10:45:23.875 159 12445.95 118.28 55177.47 88888.00 2008-06-07 10:45:24.000 159 12445.88 118.25 55177.50 88888.00 2008-06-07 10:45:24.125 159 12445.88 118.25 55177.50 88888.00 2008-06-07 10:45:24.250 159 12445.88 118.20 55177.50 88888.00 2008-06-07 10:45:24.375 159 12445.83 118.20 55177.47 88888.00 2008-06-07 10:45:24.500 159 12445.75 118.15 55177.50 88888.00 2008-06-07 10:45:24.625 159 12445.70 118.15 55177.47 88888.00 2008-06-07 10:45:24.750 159 12445.70 118.15 55177.47 88888.00 2008-06-07 10:45:24.875 159 12445.75 118.12 55177.50 88888.00 2008-06-07 10:45:25.000 159 12445.67 118.10 55177.53 88888.00 2008-06-07 10:45:25.125 159 12445.62 118.08 55177.53 88888.00 2008-06-07 10:45:25.250 159 12445.60 118.05 55177.53 88888.00 2008-06-07 10:45:25.375 159 12445.58 118.03 55177.50 88888.00 2008-06-07 10:45:25.500 159 12445.58 118.00 55177.50 88888.00 2008-06-07 10:45:25.625 159 12445.55 117.97 55177.47 88888.00 2008-06-07 10:45:25.750 159 12445.55 117.97 55177.50 88888.00 2008-06-07 10:45:25.875 159 12445.50 117.92 55177.53 88888.00 2008-06-07 10:45:26.000 159 12445.45 117.90 55177.53 88888.00 2008-06-07 10:45:26.125 159 12445.45 117.90 55177.50 88888.00 2008-06-07 10:45:26.250 159 12445.38 117.88 55177.50 88888.00 2008-06-07 10:45:26.375 159 12445.35 117.85 55177.50 88888.00 2008-06-07 10:45:26.500 159 12445.25 117.85 55177.50 88888.00 2008-06-07 10:45:26.625 159 12445.25 117.83 55177.53 88888.00 2008-06-07 10:45:26.750 159 12445.23 117.80 55177.53 88888.00 2008-06-07 10:45:26.875 159 12445.23 117.80 55177.55 88888.00 2008-06-07 10:45:27.000 159 12445.25 117.78 55177.57 88888.00 2008-06-07 10:45:27.125 159 12445.20 117.75 55177.57 88888.00 2008-06-07 10:45:27.250 159 12445.08 117.72 55177.57 88888.00 2008-06-07 10:45:27.375 159 12445.10 117.72 55177.60 88888.00 2008-06-07 10:45:27.500 159 12445.08 117.67 55177.57 88888.00 2008-06-07 10:45:27.625 159 12445.05 117.67 55177.60 88888.00 2008-06-07 10:45:27.750 159 12445.00 117.65 55177.60 88888.00 2008-06-07 10:45:27.875 159 12444.98 117.65 55177.57 88888.00 2008-06-07 10:45:28.000 159 12444.92 117.65 55177.55 88888.00 2008-06-07 10:45:28.125 159 12444.92 117.60 55177.57 88888.00 2008-06-07 10:45:28.250 159 12444.90 117.58 55177.57 88888.00 2008-06-07 10:45:28.375 159 12444.85 117.58 55177.60 88888.00 2008-06-07 10:45:28.500 159 12444.85 117.60 55177.60 88888.00 2008-06-07 10:45:28.625 159 12444.88 117.55 55177.60 88888.00 2008-06-07 10:45:28.750 159 12444.85 117.55 55177.60 88888.00 2008-06-07 10:45:28.875 159 12444.83 117.55 55177.57 88888.00 2008-06-07 10:45:29.000 159 12444.80 117.53 55177.57 88888.00 2008-06-07 10:45:29.125 159 12444.83 117.50 55177.57 88888.00 2008-06-07 10:45:29.250 159 12444.83 117.47 55177.57 88888.00 2008-06-07 10:45:29.375 159 12444.80 117.47 55177.60 88888.00 2008-06-07 10:45:29.500 159 12444.73 117.47 55177.55 88888.00 2008-06-07 10:45:29.625 159 12444.70 117.47 55177.55 88888.00 2008-06-07 10:45:29.750 159 12444.73 117.45 55177.57 88888.00 2008-06-07 10:45:29.875 159 12444.73 117.42 55177.57 88888.00 2008-06-07 10:45:30.000 159 12444.67 117.42 55177.55 88888.00 2008-06-07 10:45:30.125 159 12444.65 117.40 55177.57 88888.00 2008-06-07 10:45:30.250 159 12444.65 117.40 55177.55 88888.00 2008-06-07 10:45:30.375 159 12444.70 117.38 55177.55 88888.00 2008-06-07 10:45:30.500 159 12444.67 117.40 55177.55 88888.00 2008-06-07 10:45:30.625 159 12444.60 117.38 55177.57 88888.00 2008-06-07 10:45:30.750 159 12444.60 117.38 55177.55 88888.00 2008-06-07 10:45:30.875 159 12444.60 117.35 55177.55 88888.00 2008-06-07 10:45:31.000 159 12444.62 117.35 55177.53 88888.00 2008-06-07 10:45:31.125 159 12444.65 117.33 55177.53 88888.00 2008-06-07 10:45:31.250 159 12444.60 117.30 55177.53 88888.00 2008-06-07 10:45:31.375 159 12444.62 117.30 55177.53 88888.00 2008-06-07 10:45:31.500 159 12444.60 117.33 55177.53 88888.00 2008-06-07 10:45:31.625 159 12444.52 117.33 55177.53 88888.00 2008-06-07 10:45:31.750 159 12444.42 117.30 55177.53 88888.00 2008-06-07 10:45:31.875 159 12444.38 117.33 55177.53 88888.00 2008-06-07 10:45:32.000 159 12444.38 117.33 55177.53 88888.00 2008-06-07 10:45:32.125 159 12444.35 117.33 55177.53 88888.00 2008-06-07 10:45:32.250 159 12444.33 117.30 55177.53 88888.00 2008-06-07 10:45:32.375 159 12444.30 117.30 55177.47 88888.00 2008-06-07 10:45:32.500 159 12444.35 117.30 55177.45 88888.00 2008-06-07 10:45:32.625 159 12444.25 117.30 55177.47 88888.00 2008-06-07 10:45:32.750 159 12444.23 117.30 55177.47 88888.00 2008-06-07 10:45:32.875 159 12444.23 117.28 55177.50 88888.00 2008-06-07 10:45:33.000 159 12444.23 117.30 55177.50 88888.00 2008-06-07 10:45:33.125 159 12444.20 117.33 55177.50 88888.00 2008-06-07 10:45:33.250 159 12444.17 117.30 55177.47 88888.00 2008-06-07 10:45:33.375 159 12444.15 117.38 55177.47 88888.00 2008-06-07 10:45:33.500 159 12444.17 117.33 55177.45 88888.00 2008-06-07 10:45:33.625 159 12444.23 117.30 55177.45 88888.00 2008-06-07 10:45:33.750 159 12444.23 117.28 55177.45 88888.00 2008-06-07 10:45:33.875 159 12444.20 117.28 55177.45 88888.00 2008-06-07 10:45:34.000 159 12444.17 117.33 55177.45 88888.00 2008-06-07 10:45:34.125 159 12444.20 117.33 55177.47 88888.00 2008-06-07 10:45:34.250 159 12444.17 117.30 55177.45 88888.00 2008-06-07 10:45:34.375 159 12444.23 117.30 55177.43 88888.00 2008-06-07 10:45:34.500 159 12444.15 117.30 55177.45 88888.00 2008-06-07 10:45:34.625 159 12444.10 117.33 55177.43 88888.00 2008-06-07 10:45:34.750 159 12444.10 117.35 55177.40 88888.00 2008-06-07 10:45:34.875 159 12444.10 117.35 55177.43 88888.00 2008-06-07 10:45:35.000 159 12444.12 117.35 55177.40 88888.00 2008-06-07 10:45:35.125 159 12444.20 117.38 55177.40 88888.00 2008-06-07 10:45:35.250 159 12444.17 117.35 55177.40 88888.00 2008-06-07 10:45:35.375 159 12444.12 117.35 55177.38 88888.00 2008-06-07 10:45:35.500 159 12444.12 117.38 55177.38 88888.00 2008-06-07 10:45:35.625 159 12444.17 117.40 55177.35 88888.00 2008-06-07 10:45:35.750 159 12444.15 117.45 55177.35 88888.00 2008-06-07 10:45:35.875 159 12444.10 117.47 55177.35 88888.00 2008-06-07 10:45:36.000 159 12444.08 117.47 55177.32 88888.00 2008-06-07 10:45:36.125 159 12444.10 117.50 55177.32 88888.00 2008-06-07 10:45:36.250 159 12444.10 117.50 55177.35 88888.00 2008-06-07 10:45:36.375 159 12444.15 117.55 55177.35 88888.00 2008-06-07 10:45:36.500 159 12444.08 117.55 55177.38 88888.00 2008-06-07 10:45:36.625 159 12444.08 117.58 55177.32 88888.00 2008-06-07 10:45:36.750 159 12444.10 117.60 55177.30 88888.00 2008-06-07 10:45:36.875 159 12444.08 117.62 55177.30 88888.00 2008-06-07 10:45:37.000 159 12444.12 117.65 55177.30 88888.00 2008-06-07 10:45:37.125 159 12444.10 117.65 55177.30 88888.00 2008-06-07 10:45:37.250 159 12444.08 117.65 55177.28 88888.00 2008-06-07 10:45:37.375 159 12444.08 117.70 55177.25 88888.00 2008-06-07 10:45:37.500 159 12444.10 117.70 55177.28 88888.00 2008-06-07 10:45:37.625 159 12444.08 117.72 55177.28 88888.00 2008-06-07 10:45:37.750 159 12444.08 117.75 55177.28 88888.00 2008-06-07 10:45:37.875 159 12444.08 117.75 55177.25 88888.00 2008-06-07 10:45:38.000 159 12444.02 117.80 55177.22 88888.00 2008-06-07 10:45:38.125 159 12443.98 117.80 55177.22 88888.00 2008-06-07 10:45:38.250 159 12443.88 117.85 55177.22 88888.00 2008-06-07 10:45:38.375 159 12443.92 117.83 55177.22 88888.00 2008-06-07 10:45:38.500 159 12443.95 117.83 55177.22 88888.00 2008-06-07 10:45:38.625 159 12443.92 117.85 55177.22 88888.00 2008-06-07 10:45:38.750 159 12443.95 117.88 55177.20 88888.00 2008-06-07 10:45:38.875 159 12443.98 117.88 55177.20 88888.00 2008-06-07 10:45:39.000 159 12443.92 117.90 55177.20 88888.00 2008-06-07 10:45:39.125 159 12443.88 117.90 55177.18 88888.00 2008-06-07 10:45:39.250 159 12443.92 117.90 55177.18 88888.00 2008-06-07 10:45:39.375 159 12444.00 117.92 55177.15 88888.00 2008-06-07 10:45:39.500 159 12443.95 117.92 55177.15 88888.00 2008-06-07 10:45:39.625 159 12443.88 117.95 55177.12 88888.00 2008-06-07 10:45:39.750 159 12443.85 117.92 55177.15 88888.00 2008-06-07 10:45:39.875 159 12443.83 117.95 55177.12 88888.00 2008-06-07 10:45:40.000 159 12443.85 117.95 55177.12 88888.00 2008-06-07 10:45:40.125 159 12443.77 117.97 55177.18 88888.00 2008-06-07 10:45:40.250 159 12443.77 117.95 55177.15 88888.00 2008-06-07 10:45:40.375 159 12443.75 117.95 55177.15 88888.00 2008-06-07 10:45:40.500 159 12443.70 118.00 55177.10 88888.00 2008-06-07 10:45:40.625 159 12443.77 118.03 55177.12 88888.00 2008-06-07 10:45:40.750 159 12443.75 118.03 55177.12 88888.00 2008-06-07 10:45:40.875 159 12443.73 118.00 55177.12 88888.00 2008-06-07 10:45:41.000 159 12443.75 118.00 55177.07 88888.00 2008-06-07 10:45:41.125 159 12443.70 118.00 55177.05 88888.00 2008-06-07 10:45:41.250 159 12443.62 117.97 55177.05 88888.00 2008-06-07 10:45:41.375 159 12443.58 118.00 55177.03 88888.00 2008-06-07 10:45:41.500 159 12443.55 117.97 55177.05 88888.00 2008-06-07 10:45:41.625 159 12443.55 118.00 55177.03 88888.00 2008-06-07 10:45:41.750 159 12443.62 118.03 55177.05 88888.00 2008-06-07 10:45:41.875 159 12443.62 118.00 55177.03 88888.00 2008-06-07 10:45:42.000 159 12443.60 118.00 55177.05 88888.00 2008-06-07 10:45:42.125 159 12443.60 118.03 55177.05 88888.00 2008-06-07 10:45:42.250 159 12443.55 118.00 55177.05 88888.00 2008-06-07 10:45:42.375 159 12443.52 118.00 55177.03 88888.00 2008-06-07 10:45:42.500 159 12443.42 117.97 55177.00 88888.00 2008-06-07 10:45:42.625 159 12443.38 118.00 55177.00 88888.00 2008-06-07 10:45:42.750 159 12443.40 118.00 55177.00 88888.00 2008-06-07 10:45:42.875 159 12443.45 117.97 55177.00 88888.00 2008-06-07 10:45:43.000 159 12443.42 118.00 55176.97 88888.00 2008-06-07 10:45:43.125 159 12443.38 118.00 55176.97 88888.00 2008-06-07 10:45:43.250 159 12443.33 117.95 55176.97 88888.00 2008-06-07 10:45:43.375 159 12443.27 117.97 55176.95 88888.00 2008-06-07 10:45:43.500 159 12443.27 117.97 55176.97 88888.00 2008-06-07 10:45:43.625 159 12443.25 117.95 55176.97 88888.00 2008-06-07 10:45:43.750 159 12443.20 117.95 55177.00 88888.00 2008-06-07 10:45:43.875 159 12443.15 117.97 55177.00 88888.00 2008-06-07 10:45:44.000 159 12443.17 117.95 55176.95 88888.00 2008-06-07 10:45:44.125 159 12443.12 117.92 55176.97 88888.00 2008-06-07 10:45:44.250 159 12443.02 117.90 55176.97 88888.00 2008-06-07 10:45:44.375 159 12443.05 117.95 55176.97 88888.00 2008-06-07 10:45:44.500 159 12443.08 117.92 55176.95 88888.00 2008-06-07 10:45:44.625 159 12443.05 117.95 55176.93 88888.00 2008-06-07 10:45:44.750 159 12442.98 117.95 55176.95 88888.00 2008-06-07 10:45:44.875 159 12442.92 117.97 55176.93 88888.00 2008-06-07 10:45:45.000 159 12442.90 117.97 55176.93 88888.00 2008-06-07 10:45:45.125 159 12442.88 117.95 55176.93 88888.00 2008-06-07 10:45:45.250 159 12442.83 117.92 55176.95 88888.00 2008-06-07 10:45:45.375 159 12442.83 117.95 55176.93 88888.00 2008-06-07 10:45:45.500 159 12442.77 117.97 55176.85 88888.00 2008-06-07 10:45:45.625 159 12442.83 117.95 55176.88 88888.00 2008-06-07 10:45:45.750 159 12442.80 117.95 55176.85 88888.00 2008-06-07 10:45:45.875 159 12442.83 117.95 55176.85 88888.00 2008-06-07 10:45:46.000 159 12442.83 117.97 55176.85 88888.00 2008-06-07 10:45:46.125 159 12442.83 118.00 55176.85 88888.00 2008-06-07 10:45:46.250 159 12442.77 118.00 55176.88 88888.00 2008-06-07 10:45:46.375 159 12442.83 118.05 55176.85 88888.00 2008-06-07 10:45:46.500 159 12442.83 118.05 55176.82 88888.00 2008-06-07 10:45:46.625 159 12442.75 118.05 55176.80 88888.00 2008-06-07 10:45:46.750 159 12442.73 118.08 55176.80 88888.00 2008-06-07 10:45:46.875 159 12442.73 118.10 55176.82 88888.00 2008-06-07 10:45:47.000 159 12442.75 118.10 55176.78 88888.00 2008-06-07 10:45:47.125 159 12442.80 118.15 55176.75 88888.00 2008-06-07 10:45:47.250 159 12442.83 118.15 55176.75 88888.00 2008-06-07 10:45:47.375 159 12442.90 118.17 55176.75 88888.00 2008-06-07 10:45:47.500 159 12442.85 118.20 55176.72 88888.00 2008-06-07 10:45:47.625 159 12442.85 118.22 55176.72 88888.00 2008-06-07 10:45:47.750 159 12442.80 118.28 55176.75 88888.00 2008-06-07 10:45:47.875 159 12442.75 118.33 55176.70 88888.00 2008-06-07 10:45:48.000 159 12442.70 118.30 55176.68 88888.00 2008-06-07 10:45:48.125 159 12442.73 118.30 55176.68 88888.00 2008-06-07 10:45:48.250 159 12442.77 118.30 55176.68 88888.00 2008-06-07 10:45:48.375 159 12442.80 118.33 55176.68 88888.00 2008-06-07 10:45:48.500 159 12442.77 118.33 55176.65 88888.00 2008-06-07 10:45:48.625 159 12442.73 118.35 55176.62 88888.00 2008-06-07 10:45:48.750 159 12442.67 118.38 55176.62 88888.00 2008-06-07 10:45:48.875 159 12442.65 118.38 55176.62 88888.00 2008-06-07 10:45:49.000 159 12442.65 118.38 55176.57 88888.00 2008-06-07 10:45:49.125 159 12442.62 118.38 55176.57 88888.00 2008-06-07 10:45:49.250 159 12442.58 118.35 55176.57 88888.00 2008-06-07 10:45:49.375 159 12442.55 118.38 55176.57 88888.00 2008-06-07 10:45:49.500 159 12442.52 118.38 55176.57 88888.00 2008-06-07 10:45:49.625 159 12442.50 118.38 55176.60 88888.00 2008-06-07 10:45:49.750 159 12442.45 118.38 55176.57 88888.00 2008-06-07 10:45:49.875 159 12442.42 118.38 55176.57 88888.00 2008-06-07 10:45:50.000 159 12442.42 118.35 55176.57 88888.00 2008-06-07 10:45:50.125 159 12442.48 118.35 55176.55 88888.00 2008-06-07 10:45:50.250 159 12442.48 118.35 55176.55 88888.00 2008-06-07 10:45:50.375 159 12442.45 118.35 55176.53 88888.00 2008-06-07 10:45:50.500 159 12442.42 118.35 55176.55 88888.00 2008-06-07 10:45:50.625 159 12442.40 118.35 55176.50 88888.00 2008-06-07 10:45:50.750 159 12442.30 118.35 55176.47 88888.00 2008-06-07 10:45:50.875 159 12442.25 118.35 55176.45 88888.00 2008-06-07 10:45:51.000 159 12442.17 118.33 55176.47 88888.00 2008-06-07 10:45:51.125 159 12442.23 118.30 55176.47 88888.00 2008-06-07 10:45:51.250 159 12442.20 118.30 55176.45 88888.00 2008-06-07 10:45:51.375 159 12442.20 118.33 55176.45 88888.00 2008-06-07 10:45:51.500 159 12442.20 118.33 55176.45 88888.00 2008-06-07 10:45:51.625 159 12442.15 118.33 55176.45 88888.00 2008-06-07 10:45:51.750 159 12442.08 118.33 55176.43 88888.00 2008-06-07 10:45:51.875 159 12442.02 118.30 55176.47 88888.00 2008-06-07 10:45:52.000 159 12442.02 118.33 55176.45 88888.00 2008-06-07 10:45:52.125 159 12441.98 118.28 55176.40 88888.00 2008-06-07 10:45:52.250 159 12441.90 118.28 55176.40 88888.00 2008-06-07 10:45:52.375 159 12441.88 118.28 55176.38 88888.00 2008-06-07 10:45:52.500 159 12441.85 118.25 55176.38 88888.00 2008-06-07 10:45:52.625 159 12441.85 118.25 55176.38 88888.00 2008-06-07 10:45:52.750 159 12441.80 118.22 55176.38 88888.00 2008-06-07 10:45:52.875 159 12441.80 118.20 55176.38 88888.00 2008-06-07 10:45:53.000 159 12441.77 118.17 55176.32 88888.00 2008-06-07 10:45:53.125 159 12441.70 118.15 55176.32 88888.00 2008-06-07 10:45:53.250 159 12441.62 118.15 55176.35 88888.00 2008-06-07 10:45:53.375 159 12441.62 118.17 55176.35 88888.00 2008-06-07 10:45:53.500 159 12441.55 118.15 55176.32 88888.00 2008-06-07 10:45:53.625 159 12441.50 118.15 55176.35 88888.00 2008-06-07 10:45:53.750 159 12441.50 118.12 55176.32 88888.00 2008-06-07 10:45:53.875 159 12441.50 118.10 55176.32 88888.00 2008-06-07 10:45:54.000 159 12441.52 118.08 55176.32 88888.00 2008-06-07 10:45:54.125 159 12441.55 118.08 55176.32 88888.00 2008-06-07 10:45:54.250 159 12441.52 118.05 55176.28 88888.00 2008-06-07 10:45:54.375 159 12441.52 118.05 55176.25 88888.00 2008-06-07 10:45:54.500 159 12441.52 118.08 55176.25 88888.00 2008-06-07 10:45:54.625 159 12441.48 118.08 55176.28 88888.00 2008-06-07 10:45:54.750 159 12441.45 118.08 55176.25 88888.00 2008-06-07 10:45:54.875 159 12441.45 118.05 55176.25 88888.00 2008-06-07 10:45:55.000 159 12441.42 118.05 55176.25 88888.00 2008-06-07 10:45:55.125 159 12441.35 118.05 55176.28 88888.00 2008-06-07 10:45:55.250 159 12441.30 118.08 55176.22 88888.00 2008-06-07 10:45:55.375 159 12441.42 118.10 55176.20 88888.00 2008-06-07 10:45:55.500 159 12441.48 118.12 55176.18 88888.00 2008-06-07 10:45:55.625 159 12441.42 118.12 55176.18 88888.00 2008-06-07 10:45:55.750 159 12441.35 118.15 55176.15 88888.00 2008-06-07 10:45:55.875 159 12441.35 118.15 55176.12 88888.00 2008-06-07 10:45:56.000 159 12441.33 118.12 55176.15 88888.00 2008-06-07 10:45:56.125 159 12441.33 118.15 55176.10 88888.00 2008-06-07 10:45:56.250 159 12441.40 118.17 55176.07 88888.00 2008-06-07 10:45:56.375 159 12441.45 118.20 55176.10 88888.00 2008-06-07 10:45:56.500 159 12441.40 118.22 55176.05 88888.00 2008-06-07 10:45:56.625 159 12441.35 118.22 55176.05 88888.00 2008-06-07 10:45:56.750 159 12441.35 118.25 55176.05 88888.00 2008-06-07 10:45:56.875 159 12441.40 118.30 55176.05 88888.00 2008-06-07 10:45:57.000 159 12441.42 118.33 55176.03 88888.00 2008-06-07 10:45:57.125 159 12441.38 118.35 55176.03 88888.00 2008-06-07 10:45:57.250 159 12441.27 118.33 55176.05 88888.00 2008-06-07 10:45:57.375 159 12441.23 118.35 55176.03 88888.00 2008-06-07 10:45:57.500 159 12441.23 118.35 55176.03 88888.00 2008-06-07 10:45:57.625 159 12441.20 118.33 55176.00 88888.00 2008-06-07 10:45:57.750 159 12441.20 118.38 55175.97 88888.00 2008-06-07 10:45:57.875 159 12441.17 118.38 55175.97 88888.00 2008-06-07 10:45:58.000 159 12441.20 118.38 55175.97 88888.00 2008-06-07 10:45:58.125 159 12441.17 118.40 55175.97 88888.00 2008-06-07 10:45:58.250 159 12441.10 118.42 55175.95 88888.00 2008-06-07 10:45:58.375 159 12441.15 118.42 55175.93 88888.00 2008-06-07 10:45:58.500 159 12441.20 118.42 55175.93 88888.00 2008-06-07 10:45:58.625 159 12441.15 118.42 55175.93 88888.00 2008-06-07 10:45:58.750 159 12441.08 118.42 55175.88 88888.00 2008-06-07 10:45:58.875 159 12441.10 118.45 55175.82 88888.00 2008-06-07 10:45:59.000 159 12441.05 118.45 55175.88 88888.00 2008-06-07 10:45:59.125 159 12441.05 118.45 55175.85 88888.00 2008-06-07 10:45:59.250 159 12441.00 118.47 55175.82 88888.00 2008-06-07 10:45:59.375 159 12440.98 118.50 55175.82 88888.00 2008-06-07 10:45:59.500 159 12441.00 118.50 55175.82 88888.00 2008-06-07 10:45:59.625 159 12441.00 118.53 55175.80 88888.00 2008-06-07 10:45:59.750 159 12441.02 118.50 55175.80 88888.00 2008-06-07 10:45:59.875 159 12440.95 118.53 55175.80 88888.00 2008-06-07 10:46:00.000 159 12440.88 118.53 55175.78 88888.00 2008-06-07 10:46:00.125 159 12440.85 118.53 55175.75 88888.00 2008-06-07 10:46:00.250 159 12440.92 118.55 55175.78 88888.00 2008-06-07 10:46:00.375 159 12440.98 118.53 55175.72 88888.00 2008-06-07 10:46:00.500 159 12440.90 118.55 55175.70 88888.00 2008-06-07 10:46:00.625 159 12440.80 118.58 55175.70 88888.00 2008-06-07 10:46:00.750 159 12440.80 118.58 55175.70 88888.00 2008-06-07 10:46:00.875 159 12440.80 118.58 55175.70 88888.00 2008-06-07 10:46:01.000 159 12440.77 118.60 55175.68 88888.00 2008-06-07 10:46:01.125 159 12440.70 118.60 55175.62 88888.00 2008-06-07 10:46:01.250 159 12440.62 118.60 55175.62 88888.00 2008-06-07 10:46:01.375 159 12440.67 118.65 55175.65 88888.00 2008-06-07 10:46:01.500 159 12440.67 118.65 55175.65 88888.00 2008-06-07 10:46:01.625 159 12440.67 118.65 55175.65 88888.00 2008-06-07 10:46:01.750 159 12440.62 118.67 55175.62 88888.00 2008-06-07 10:46:01.875 159 12440.62 118.67 55175.60 88888.00 2008-06-07 10:46:02.000 159 12440.65 118.67 55175.60 88888.00 2008-06-07 10:46:02.125 159 12440.58 118.65 55175.57 88888.00 2008-06-07 10:46:02.250 159 12440.45 118.62 55175.60 88888.00 2008-06-07 10:46:02.375 159 12440.50 118.65 55175.57 88888.00 2008-06-07 10:46:02.500 159 12440.45 118.62 55175.55 88888.00 2008-06-07 10:46:02.625 159 12440.42 118.62 55175.55 88888.00 2008-06-07 10:46:02.750 159 12440.40 118.62 55175.55 88888.00 2008-06-07 10:46:02.875 159 12440.38 118.62 55175.53 88888.00 2008-06-07 10:46:03.000 159 12440.40 118.62 55175.50 88888.00 2008-06-07 10:46:03.125 159 12440.42 118.62 55175.50 88888.00 2008-06-07 10:46:03.250 159 12440.42 118.62 55175.45 88888.00 2008-06-07 10:46:03.375 159 12440.42 118.60 55175.43 88888.00 2008-06-07 10:46:03.500 159 12440.40 118.60 55175.45 88888.00 2008-06-07 10:46:03.625 159 12440.42 118.60 55175.43 88888.00 2008-06-07 10:46:03.750 159 12440.45 118.58 55175.43 88888.00 2008-06-07 10:46:03.875 159 12440.45 118.60 55175.40 88888.00 2008-06-07 10:46:04.000 159 12440.40 118.62 55175.40 88888.00 2008-06-07 10:46:04.125 159 12440.40 118.62 55175.40 88888.00 2008-06-07 10:46:04.250 159 12440.40 118.60 55175.35 88888.00 2008-06-07 10:46:04.375 159 12440.38 118.62 55175.35 88888.00 2008-06-07 10:46:04.500 159 12440.35 118.65 55175.35 88888.00 2008-06-07 10:46:04.625 159 12440.30 118.67 55175.32 88888.00 2008-06-07 10:46:04.750 159 12440.27 118.67 55175.32 88888.00 2008-06-07 10:46:04.875 159 12440.27 118.67 55175.32 88888.00 2008-06-07 10:46:05.000 159 12440.33 118.70 55175.30 88888.00 2008-06-07 10:46:05.125 159 12440.33 118.72 55175.28 88888.00 2008-06-07 10:46:05.250 159 12440.38 118.72 55175.30 88888.00 2008-06-07 10:46:05.375 159 12440.38 118.72 55175.28 88888.00 2008-06-07 10:46:05.500 159 12440.35 118.75 55175.22 88888.00 2008-06-07 10:46:05.625 159 12440.35 118.78 55175.22 88888.00 2008-06-07 10:46:05.750 159 12440.33 118.78 55175.22 88888.00 2008-06-07 10:46:05.875 159 12440.27 118.78 55175.18 88888.00 2008-06-07 10:46:06.000 159 12440.23 118.80 55175.15 88888.00 2008-06-07 10:46:06.125 159 12440.27 118.83 55175.12 88888.00 2008-06-07 10:46:06.250 159 12440.27 118.85 55175.12 88888.00 2008-06-07 10:46:06.375 159 12440.23 118.85 55175.12 88888.00 2008-06-07 10:46:06.500 159 12440.17 118.88 55175.12 88888.00 2008-06-07 10:46:06.625 159 12440.12 118.90 55175.10 88888.00 2008-06-07 10:46:06.750 159 12440.12 118.90 55175.10 88888.00 2008-06-07 10:46:06.875 159 12440.12 118.90 55175.07 88888.00 2008-06-07 10:46:07.000 159 12440.15 118.90 55175.05 88888.00 2008-06-07 10:46:07.125 159 12440.12 118.92 55175.07 88888.00 2008-06-07 10:46:07.250 159 12440.05 118.92 55175.05 88888.00 2008-06-07 10:46:07.375 159 12440.15 118.92 55175.03 88888.00 2008-06-07 10:46:07.500 159 12440.12 118.92 55174.97 88888.00 2008-06-07 10:46:07.625 159 12440.10 118.95 55174.97 88888.00 2008-06-07 10:46:07.750 159 12440.08 118.95 55174.97 88888.00 2008-06-07 10:46:07.875 159 12440.05 118.95 55174.95 88888.00 2008-06-07 10:46:08.000 159 12440.05 118.95 55174.95 88888.00 2008-06-07 10:46:08.125 159 12440.02 118.95 55174.93 88888.00 2008-06-07 10:46:08.250 159 12440.00 118.92 55174.93 88888.00 2008-06-07 10:46:08.375 159 12439.98 118.95 55174.88 88888.00 2008-06-07 10:46:08.500 159 12439.98 118.95 55174.88 88888.00 2008-06-07 10:46:08.625 159 12439.98 118.92 55174.88 88888.00 2008-06-07 10:46:08.750 159 12440.05 118.92 55174.85 88888.00 2008-06-07 10:46:08.875 159 12440.02 118.90 55174.85 88888.00 2008-06-07 10:46:09.000 159 12439.98 118.90 55174.85 88888.00 2008-06-07 10:46:09.125 159 12439.92 118.90 55174.85 88888.00 2008-06-07 10:46:09.250 159 12439.85 118.88 55174.82 88888.00 2008-06-07 10:46:09.375 159 12439.83 118.88 55174.80 88888.00 2008-06-07 10:46:09.500 159 12439.75 118.85 55174.80 88888.00 2008-06-07 10:46:09.625 159 12439.73 118.85 55174.78 88888.00 2008-06-07 10:46:09.750 159 12439.75 118.85 55174.80 88888.00 2008-06-07 10:46:09.875 159 12439.75 118.80 55174.78 88888.00 2008-06-07 10:46:10.000 159 12439.70 118.80 55174.75 88888.00 2008-06-07 10:46:10.125 159 12439.73 118.83 55174.72 88888.00 2008-06-07 10:46:10.250 159 12439.67 118.78 55174.72 88888.00 2008-06-07 10:46:10.375 159 12439.67 118.75 55174.70 88888.00 2008-06-07 10:46:10.500 159 12439.67 118.75 55174.68 88888.00 2008-06-07 10:46:10.625 159 12439.62 118.78 55174.70 88888.00 2008-06-07 10:46:10.750 159 12439.58 118.75 55174.70 88888.00 2008-06-07 10:46:10.875 159 12439.58 118.70 55174.70 88888.00 2008-06-07 10:46:11.000 159 12439.52 118.67 55174.65 88888.00 2008-06-07 10:46:11.125 159 12439.50 118.65 55174.60 88888.00 2008-06-07 10:46:11.250 159 12439.50 118.65 55174.57 88888.00 2008-06-07 10:46:11.375 159 12439.52 118.62 55174.57 88888.00 2008-06-07 10:46:11.500 159 12439.48 118.62 55174.55 88888.00 2008-06-07 10:46:11.625 159 12439.38 118.60 55174.53 88888.00 2008-06-07 10:46:11.750 159 12439.35 118.60 55174.53 88888.00 2008-06-07 10:46:11.875 159 12439.30 118.58 55174.55 88888.00 2008-06-07 10:46:12.000 159 12439.35 118.58 55174.50 88888.00 2008-06-07 10:46:12.125 159 12439.40 118.55 55174.47 88888.00 2008-06-07 10:46:12.250 159 12439.33 118.53 55174.50 88888.00 2008-06-07 10:46:12.375 159 12439.25 118.53 55174.47 88888.00 2008-06-07 10:46:12.500 159 12439.25 118.53 55174.47 88888.00 2008-06-07 10:46:12.625 159 12439.20 118.53 55174.47 88888.00 2008-06-07 10:46:12.750 159 12439.12 118.50 55174.47 88888.00 2008-06-07 10:46:12.875 159 12439.05 118.47 55174.47 88888.00 2008-06-07 10:46:13.000 159 12439.08 118.47 55174.45 88888.00 2008-06-07 10:46:13.125 159 12439.12 118.45 55174.45 88888.00 2008-06-07 10:46:13.250 159 12439.05 118.42 55174.47 88888.00 2008-06-07 10:46:13.375 159 12439.08 118.42 55174.50 88888.00 2008-06-07 10:46:13.500 159 12439.02 118.40 55174.45 88888.00 2008-06-07 10:46:13.625 159 12438.98 118.38 55174.45 88888.00 2008-06-07 10:46:13.750 159 12438.90 118.38 55174.43 88888.00 2008-06-07 10:46:13.875 159 12438.90 118.33 55174.43 88888.00 2008-06-07 10:46:14.000 159 12438.92 118.33 55174.40 88888.00 2008-06-07 10:46:14.125 159 12438.90 118.30 55174.38 88888.00 2008-06-07 10:46:14.250 159 12438.80 118.28 55174.38 88888.00 2008-06-07 10:46:14.375 159 12438.77 118.28 55174.35 88888.00 2008-06-07 10:46:14.500 159 12438.77 118.25 55174.35 88888.00 2008-06-07 10:46:14.625 159 12438.80 118.20 55174.35 88888.00 2008-06-07 10:46:14.750 159 12438.80 118.17 55174.38 88888.00 2008-06-07 10:46:14.875 159 12438.73 118.15 55174.32 88888.00 2008-06-07 10:46:15.000 159 12438.70 118.15 55174.28 88888.00 2008-06-07 10:46:15.125 159 12438.67 118.12 55174.28 88888.00 2008-06-07 10:46:15.250 159 12438.58 118.10 55174.28 88888.00 2008-06-07 10:46:15.375 159 12438.55 118.08 55174.25 88888.00 2008-06-07 10:46:15.500 159 12438.48 118.05 55174.22 88888.00 2008-06-07 10:46:15.625 159 12438.48 118.03 55174.20 88888.00 2008-06-07 10:46:15.750 159 12438.40 118.03 55174.18 88888.00 2008-06-07 10:46:15.875 159 12438.30 118.00 55174.20 88888.00 2008-06-07 10:46:16.000 159 12438.33 117.95 55174.15 88888.00 2008-06-07 10:46:16.125 159 12438.38 117.97 55174.15 88888.00 2008-06-07 10:46:16.250 159 12438.35 117.95 55174.12 88888.00 2008-06-07 10:46:16.375 159 12438.35 117.95 55174.12 88888.00 2008-06-07 10:46:16.500 159 12438.27 117.95 55174.10 88888.00 2008-06-07 10:46:16.625 159 12438.23 117.90 55174.10 88888.00 2008-06-07 10:46:16.750 159 12438.23 117.92 55174.10 88888.00 2008-06-07 10:46:16.875 159 12438.20 117.88 55174.07 88888.00 2008-06-07 10:46:17.000 159 12438.15 117.88 55174.07 88888.00 2008-06-07 10:46:17.125 159 12438.05 117.83 55174.07 88888.00 2008-06-07 10:46:17.250 159 12438.00 117.80 55174.05 88888.00 2008-06-07 10:46:17.375 159 12437.98 117.80 55174.03 88888.00 2008-06-07 10:46:17.500 159 12437.98 117.78 55174.03 88888.00 2008-06-07 10:46:17.625 159 12438.05 117.80 55174.00 88888.00 2008-06-07 10:46:17.750 159 12438.05 117.78 55173.97 88888.00 2008-06-07 10:46:17.875 159 12438.00 117.75 55173.97 88888.00 2008-06-07 10:46:18.000 159 12437.95 117.78 55173.97 88888.00 2008-06-07 10:46:18.125 159 12437.90 117.75 55173.97 88888.00 2008-06-07 10:46:18.250 159 12437.88 117.75 55174.00 88888.00 2008-06-07 10:46:18.375 159 12437.85 117.72 55173.95 88888.00 2008-06-07 10:46:18.500 159 12437.77 117.70 55173.95 88888.00 2008-06-07 10:46:18.625 159 12437.73 117.72 55173.93 88888.00 2008-06-07 10:46:18.750 159 12437.70 117.70 55173.88 88888.00 2008-06-07 10:46:18.875 159 12437.73 117.65 55173.90 88888.00 2008-06-07 10:46:19.000 159 12437.73 117.65 55173.90 88888.00 2008-06-07 10:46:19.125 159 12437.75 117.65 55173.88 88888.00 2008-06-07 10:46:19.250 159 12437.75 117.65 55173.90 88888.00 2008-06-07 10:46:19.375 159 12437.77 117.65 55173.88 88888.00 2008-06-07 10:46:19.500 159 12437.73 117.62 55173.82 88888.00 2008-06-07 10:46:19.625 159 12437.65 117.60 55173.80 88888.00 2008-06-07 10:46:19.750 159 12437.58 117.60 55173.75 88888.00 2008-06-07 10:46:19.875 159 12437.52 117.58 55173.78 88888.00 2008-06-07 10:46:20.000 159 12437.52 117.58 55173.75 88888.00 2008-06-07 10:46:20.125 159 12437.48 117.55 55173.72 88888.00 2008-06-07 10:46:20.250 159 12437.42 117.53 55173.70 88888.00 2008-06-07 10:46:20.375 159 12437.45 117.53 55173.68 88888.00 2008-06-07 10:46:20.500 159 12437.40 117.53 55173.70 88888.00 2008-06-07 10:46:20.625 159 12437.38 117.53 55173.70 88888.00 2008-06-07 10:46:20.750 159 12437.35 117.53 55173.68 88888.00 2008-06-07 10:46:20.875 159 12437.33 117.50 55173.68 88888.00 2008-06-07 10:46:21.000 159 12437.33 117.47 55173.65 88888.00 2008-06-07 10:46:21.125 159 12437.30 117.47 55173.65 88888.00 2008-06-07 10:46:21.250 159 12437.25 117.47 55173.62 88888.00 2008-06-07 10:46:21.375 159 12437.25 117.47 55173.60 88888.00 2008-06-07 10:46:21.500 159 12437.20 117.42 55173.57 88888.00 2008-06-07 10:46:21.625 159 12437.15 117.42 55173.60 88888.00 2008-06-07 10:46:21.750 159 12437.15 117.40 55173.57 88888.00 2008-06-07 10:46:21.875 159 12437.12 117.42 55173.57 88888.00 2008-06-07 10:46:22.000 159 12437.10 117.40 55173.55 88888.00 2008-06-07 10:46:22.125 159 12437.12 117.38 55173.55 88888.00 2008-06-07 10:46:22.250 159 12437.10 117.35 55173.55 88888.00 2008-06-07 10:46:22.375 159 12437.02 117.35 55173.55 88888.00 2008-06-07 10:46:22.500 159 12437.02 117.33 55173.53 88888.00 2008-06-07 10:46:22.625 159 12437.00 117.33 55173.50 88888.00 2008-06-07 10:46:22.750 159 12437.00 117.30 55173.47 88888.00 2008-06-07 10:46:22.875 159 12436.95 117.30 55173.45 88888.00 2008-06-07 10:46:23.000 159 12436.92 117.30 55173.43 88888.00 2008-06-07 10:46:23.125 159 12436.95 117.25 55173.45 88888.00 2008-06-07 10:46:23.250 159 12436.90 117.25 55173.43 88888.00 2008-06-07 10:46:23.375 159 12436.83 117.25 55173.43 88888.00 2008-06-07 10:46:23.500 159 12436.77 117.22 55173.43 88888.00 2008-06-07 10:46:23.625 159 12436.73 117.17 55173.40 88888.00 2008-06-07 10:46:23.750 159 12436.73 117.17 55173.40 88888.00 2008-06-07 10:46:23.875 159 12436.73 117.15 55173.38 88888.00 2008-06-07 10:46:24.000 159 12436.70 117.12 55173.32 88888.00 2008-06-07 10:46:24.125 159 12436.55 117.08 55173.35 88888.00 2008-06-07 10:46:24.250 159 12436.45 117.05 55173.32 88888.00 2008-06-07 10:46:24.375 159 12436.45 117.03 55173.30 88888.00 2008-06-07 10:46:24.500 159 12436.38 117.03 55173.30 88888.00 2008-06-07 10:46:24.625 159 12436.30 117.00 55173.28 88888.00 2008-06-07 10:46:24.750 159 12436.23 116.97 55173.32 88888.00 2008-06-07 10:46:24.875 159 12436.23 116.92 55173.35 88888.00 2008-06-07 10:46:25.000 159 12436.20 116.90 55173.32 88888.00 2008-06-07 10:46:25.125 159 12436.23 116.90 55173.32 88888.00 2008-06-07 10:46:25.250 159 12436.17 116.90 55173.28 88888.00 2008-06-07 10:46:25.375 159 12436.17 116.88 55173.25 88888.00 2008-06-07 10:46:25.500 159 12436.15 116.83 55173.22 88888.00 2008-06-07 10:46:25.625 159 12436.17 116.80 55173.20 88888.00 2008-06-07 10:46:25.750 159 12436.17 116.80 55173.20 88888.00 2008-06-07 10:46:25.875 159 12436.17 116.80 55173.20 88888.00 2008-06-07 10:46:26.000 159 12436.08 116.78 55173.18 88888.00 2008-06-07 10:46:26.125 159 12436.10 116.75 55173.20 88888.00 2008-06-07 10:46:26.250 159 12436.10 116.70 55173.15 88888.00 2008-06-07 10:46:26.375 159 12436.05 116.70 55173.15 88888.00 2008-06-07 10:46:26.500 159 12436.00 116.67 55173.12 88888.00 2008-06-07 10:46:26.625 159 12435.95 116.67 55173.12 88888.00 2008-06-07 10:46:26.750 159 12435.88 116.65 55173.10 88888.00 2008-06-07 10:46:26.875 159 12435.85 116.65 55173.10 88888.00 2008-06-07 10:46:27.000 159 12435.85 116.62 55173.10 88888.00 2008-06-07 10:46:27.125 159 12435.85 116.62 55173.10 88888.00 2008-06-07 10:46:27.250 159 12435.85 116.62 55173.07 88888.00 2008-06-07 10:46:27.375 159 12435.83 116.60 55173.07 88888.00 2008-06-07 10:46:27.500 159 12435.70 116.60 55173.03 88888.00 2008-06-07 10:46:27.625 159 12435.62 116.58 55173.03 88888.00 2008-06-07 10:46:27.750 159 12435.62 116.55 55173.03 88888.00 2008-06-07 10:46:27.875 159 12435.67 116.55 55172.97 88888.00 2008-06-07 10:46:28.000 159 12435.62 116.55 55172.97 88888.00 2008-06-07 10:46:28.125 159 12435.55 116.53 55172.97 88888.00 2008-06-07 10:46:28.250 159 12435.55 116.53 55172.93 88888.00 2008-06-07 10:46:28.375 159 12435.55 116.50 55172.90 88888.00 2008-06-07 10:46:28.500 159 12435.50 116.50 55172.85 88888.00 2008-06-07 10:46:28.625 159 12435.48 116.47 55172.88 88888.00 2008-06-07 10:46:28.750 159 12435.45 116.50 55172.88 88888.00 2008-06-07 10:46:28.875 159 12435.45 116.47 55172.88 88888.00 2008-06-07 10:46:29.000 159 12435.48 116.47 55172.82 88888.00 2008-06-07 10:46:29.125 159 12435.50 116.47 55172.82 88888.00 2008-06-07 10:46:29.250 159 12435.48 116.47 55172.82 88888.00 2008-06-07 10:46:29.375 159 12435.48 116.47 55172.80 88888.00 2008-06-07 10:46:29.500 159 12435.42 116.47 55172.78 88888.00 2008-06-07 10:46:29.625 159 12435.38 116.47 55172.78 88888.00 2008-06-07 10:46:29.750 159 12435.35 116.47 55172.75 88888.00 2008-06-07 10:46:29.875 159 12435.38 116.50 55172.75 88888.00 2008-06-07 10:46:30.000 159 12435.38 116.53 55172.72 88888.00 2008-06-07 10:46:30.125 159 12435.38 116.50 55172.72 88888.00 2008-06-07 10:46:30.250 159 12435.33 116.50 55172.70 88888.00 2008-06-07 10:46:30.375 159 12435.27 116.50 55172.70 88888.00 2008-06-07 10:46:30.500 159 12435.27 116.50 55172.68 88888.00 2008-06-07 10:46:30.625 159 12435.30 116.47 55172.65 88888.00 2008-06-07 10:46:30.750 159 12435.30 116.47 55172.62 88888.00 2008-06-07 10:46:30.875 159 12435.25 116.47 55172.65 88888.00 2008-06-07 10:46:31.000 159 12435.17 116.47 55172.62 88888.00 2008-06-07 10:46:31.125 159 12435.15 116.47 55172.60 88888.00 2008-06-07 10:46:31.250 159 12435.08 116.50 55172.57 88888.00 2008-06-07 10:46:31.375 159 12435.02 116.53 55172.57 88888.00 2008-06-07 10:46:31.500 159 12435.00 116.50 55172.60 88888.00 2008-06-07 10:46:31.625 159 12434.95 116.47 55172.60 88888.00 2008-06-07 10:46:31.750 159 12434.92 116.47 55172.55 88888.00 2008-06-07 10:46:31.875 159 12434.92 116.45 55172.50 88888.00 2008-06-07 10:46:32.000 159 12434.95 116.47 55172.50 88888.00 2008-06-07 10:46:32.125 159 12434.95 116.45 55172.53 88888.00 2008-06-07 10:46:32.250 159 12434.85 116.45 55172.50 88888.00 2008-06-07 10:46:32.375 159 12434.85 116.45 55172.45 88888.00 2008-06-07 10:46:32.500 159 12434.88 116.45 55172.43 88888.00 2008-06-07 10:46:32.625 159 12434.83 116.45 55172.45 88888.00 2008-06-07 10:46:32.750 159 12434.73 116.45 55172.43 88888.00 2008-06-07 10:46:32.875 159 12434.70 116.42 55172.45 88888.00 2008-06-07 10:46:33.000 159 12434.70 116.40 55172.43 88888.00 2008-06-07 10:46:33.125 159 12434.67 116.42 55172.43 88888.00 2008-06-07 10:46:33.250 159 12434.62 116.40 55172.40 88888.00 2008-06-07 10:46:33.375 159 12434.65 116.42 55172.35 88888.00 2008-06-07 10:46:33.500 159 12434.62 116.40 55172.32 88888.00 2008-06-07 10:46:33.625 159 12434.55 116.35 55172.38 88888.00 2008-06-07 10:46:33.750 159 12434.48 116.38 55172.38 88888.00 2008-06-07 10:46:33.875 159 12434.48 116.40 55172.32 88888.00 2008-06-07 10:46:34.000 159 12434.48 116.38 55172.28 88888.00 2008-06-07 10:46:34.125 159 12434.48 116.35 55172.25 88888.00 2008-06-07 10:46:34.250 159 12434.42 116.38 55172.25 88888.00 2008-06-07 10:46:34.375 159 12434.40 116.38 55172.25 88888.00 2008-06-07 10:46:34.500 159 12434.33 116.35 55172.28 88888.00 2008-06-07 10:46:34.625 159 12434.30 116.38 55172.25 88888.00 2008-06-07 10:46:34.750 159 12434.27 116.38 55172.22 88888.00 2008-06-07 10:46:34.875 159 12434.20 116.40 55172.22 88888.00 2008-06-07 10:46:35.000 159 12434.12 116.40 55172.20 88888.00 2008-06-07 10:46:35.125 159 12434.10 116.40 55172.18 88888.00 2008-06-07 10:46:35.250 159 12434.10 116.40 55172.12 88888.00 2008-06-07 10:46:35.375 159 12434.15 116.42 55172.12 88888.00 2008-06-07 10:46:35.500 159 12434.10 116.42 55172.12 88888.00 2008-06-07 10:46:35.625 159 12434.00 116.45 55172.10 88888.00 2008-06-07 10:46:35.750 159 12434.02 116.45 55172.07 88888.00 2008-06-07 10:46:35.875 159 12434.05 116.45 55172.05 88888.00 2008-06-07 10:46:36.000 159 12434.02 116.45 55172.05 88888.00 2008-06-07 10:46:36.125 159 12434.08 116.45 55172.05 88888.00 2008-06-07 10:46:36.250 159 12434.08 116.45 55172.03 88888.00 2008-06-07 10:46:36.375 159 12434.05 116.50 55172.00 88888.00 2008-06-07 10:46:36.500 159 12434.02 116.50 55172.00 88888.00 2008-06-07 10:46:36.625 159 12433.98 116.50 55171.97 88888.00 2008-06-07 10:46:36.750 159 12433.95 116.50 55172.00 88888.00 2008-06-07 10:46:36.875 159 12433.95 116.55 55171.97 88888.00 2008-06-07 10:46:37.000 159 12433.95 116.58 55171.95 88888.00 2008-06-07 10:46:37.125 159 12433.98 116.58 55171.93 88888.00 2008-06-07 10:46:37.250 159 12433.98 116.58 55171.93 88888.00 2008-06-07 10:46:37.375 159 12434.00 116.55 55171.95 88888.00 2008-06-07 10:46:37.500 159 12433.92 116.55 55171.90 88888.00 2008-06-07 10:46:37.625 159 12433.83 116.58 55171.88 88888.00 2008-06-07 10:46:37.750 159 12433.77 116.60 55171.88 88888.00 2008-06-07 10:46:37.875 159 12433.70 116.60 55171.88 88888.00 2008-06-07 10:46:38.000 159 12433.73 116.60 55171.85 88888.00 2008-06-07 10:46:38.125 159 12433.75 116.60 55171.85 88888.00 2008-06-07 10:46:38.250 159 12433.77 116.58 55171.82 88888.00 2008-06-07 10:46:38.375 159 12433.75 116.60 55171.82 88888.00 2008-06-07 10:46:38.500 159 12433.73 116.58 55171.82 88888.00 2008-06-07 10:46:38.625 159 12433.75 116.58 55171.80 88888.00 2008-06-07 10:46:38.750 159 12433.73 116.58 55171.80 88888.00 2008-06-07 10:46:38.875 159 12433.67 116.60 55171.82 88888.00 2008-06-07 10:46:39.000 159 12433.60 116.58 55171.75 88888.00 2008-06-07 10:46:39.125 159 12433.58 116.58 55171.78 88888.00 2008-06-07 10:46:39.250 159 12433.52 116.55 55171.75 88888.00 2008-06-07 10:46:39.375 159 12433.52 116.58 55171.72 88888.00 2008-06-07 10:46:39.500 159 12433.52 116.58 55171.72 88888.00 2008-06-07 10:46:39.625 159 12433.45 116.58 55171.72 88888.00 2008-06-07 10:46:39.750 159 12433.45 116.58 55171.70 88888.00 2008-06-07 10:46:39.875 159 12433.48 116.58 55171.70 88888.00 2008-06-07 10:46:40.000 159 12433.40 116.55 55171.70 88888.00 2008-06-07 10:46:40.125 159 12433.33 116.55 55171.68 88888.00 2008-06-07 10:46:40.250 159 12433.25 116.55 55171.70 88888.00 2008-06-07 10:46:40.375 159 12433.27 116.55 55171.68 88888.00 2008-06-07 10:46:40.500 159 12433.20 116.55 55171.65 88888.00 2008-06-07 10:46:40.625 159 12433.15 116.55 55171.65 88888.00 2008-06-07 10:46:40.750 159 12433.08 116.53 55171.60 88888.00 2008-06-07 10:46:40.875 159 12433.12 116.58 55171.57 88888.00 2008-06-07 10:46:41.000 159 12433.20 116.60 55171.57 88888.00 2008-06-07 10:46:41.125 159 12433.17 116.58 55171.55 88888.00 2008-06-07 10:46:41.250 159 12433.10 116.58 55171.53 88888.00 2008-06-07 10:46:41.375 159 12433.10 116.60 55171.53 88888.00 2008-06-07 10:46:41.500 159 12433.12 116.62 55171.55 88888.00 2008-06-07 10:46:41.625 159 12433.05 116.62 55171.50 88888.00 2008-06-07 10:46:41.750 159 12433.00 116.62 55171.50 88888.00 2008-06-07 10:46:41.875 159 12433.02 116.65 55171.47 88888.00 2008-06-07 10:46:42.000 159 12432.98 116.67 55171.47 88888.00 2008-06-07 10:46:42.125 159 12432.95 116.67 55171.47 88888.00 2008-06-07 10:46:42.250 159 12432.92 116.70 55171.43 88888.00 2008-06-07 10:46:42.375 159 12432.95 116.70 55171.40 88888.00 2008-06-07 10:46:42.500 159 12432.90 116.72 55171.40 88888.00 2008-06-07 10:46:42.625 159 12432.85 116.78 55171.43 88888.00 2008-06-07 10:46:42.750 159 12432.85 116.78 55171.40 88888.00 2008-06-07 10:46:42.875 159 12432.85 116.80 55171.40 88888.00 2008-06-07 10:46:43.000 159 12432.83 116.80 55171.35 88888.00 2008-06-07 10:46:43.125 159 12432.77 116.83 55171.32 88888.00 2008-06-07 10:46:43.250 159 12432.77 116.83 55171.30 88888.00 2008-06-07 10:46:43.375 159 12432.85 116.85 55171.28 88888.00 2008-06-07 10:46:43.500 159 12432.77 116.85 55171.28 88888.00 2008-06-07 10:46:43.625 159 12432.75 116.88 55171.28 88888.00 2008-06-07 10:46:43.750 159 12432.73 116.90 55171.28 88888.00 2008-06-07 10:46:43.875 159 12432.75 116.92 55171.22 88888.00 2008-06-07 10:46:44.000 159 12432.75 116.92 55171.22 88888.00 2008-06-07 10:46:44.125 159 12432.67 116.90 55171.22 88888.00 2008-06-07 10:46:44.250 159 12432.65 116.95 55171.25 88888.00 2008-06-07 10:46:44.375 159 12432.73 116.95 55171.22 88888.00 2008-06-07 10:46:44.500 159 12432.75 116.95 55171.20 88888.00 2008-06-07 10:46:44.625 159 12432.73 116.97 55171.15 88888.00 2008-06-07 10:46:44.750 159 12432.73 116.95 55171.15 88888.00 2008-06-07 10:46:44.875 159 12432.77 117.00 55171.15 88888.00 2008-06-07 10:46:45.000 159 12432.75 117.03 55171.15 88888.00 2008-06-07 10:46:45.125 159 12432.73 117.05 55171.12 88888.00 2008-06-07 10:46:45.250 159 12432.70 117.05 55171.12 88888.00 2008-06-07 10:46:45.375 159 12432.75 117.05 55171.12 88888.00 2008-06-07 10:46:45.500 159 12432.75 117.08 55171.07 88888.00 2008-06-07 10:46:45.625 159 12432.75 117.08 55171.03 88888.00 2008-06-07 10:46:45.750 159 12432.77 117.10 55171.00 88888.00 2008-06-07 10:46:45.875 159 12432.80 117.12 55171.00 88888.00 2008-06-07 10:46:46.000 159 12432.83 117.12 55170.97 88888.00 2008-06-07 10:46:46.125 159 12432.85 117.15 55170.97 88888.00 2008-06-07 10:46:46.250 159 12432.88 117.15 55170.95 88888.00 2008-06-07 10:46:46.375 159 12432.88 117.15 55170.95 88888.00 2008-06-07 10:46:46.500 159 12432.85 117.17 55170.95 88888.00 2008-06-07 10:46:46.625 159 12432.85 117.20 55170.95 88888.00 2008-06-07 10:46:46.750 159 12432.83 117.22 55170.93 88888.00 2008-06-07 10:46:46.875 159 12432.88 117.22 55170.90 88888.00 2008-06-07 10:46:47.000 159 12432.92 117.20 55170.88 88888.00 2008-06-07 10:46:47.125 159 12432.88 117.20 55170.85 88888.00 2008-06-07 10:46:47.250 159 12432.80 117.22 55170.85 88888.00 2008-06-07 10:46:47.375 159 12432.77 117.30 55170.85 88888.00 2008-06-07 10:46:47.500 159 12432.77 117.28 55170.80 88888.00 2008-06-07 10:46:47.625 159 12432.83 117.28 55170.78 88888.00 2008-06-07 10:46:47.750 159 12432.80 117.25 55170.78 88888.00 2008-06-07 10:46:47.875 159 12432.75 117.30 55170.80 88888.00 2008-06-07 10:46:48.000 159 12432.83 117.33 55170.75 88888.00 2008-06-07 10:46:48.125 159 12432.85 117.30 55170.75 88888.00 2008-06-07 10:46:48.250 159 12432.80 117.30 55170.72 88888.00 2008-06-07 10:46:48.375 159 12432.80 117.35 55170.72 88888.00 2008-06-07 10:46:48.500 159 12432.83 117.38 55170.70 88888.00 2008-06-07 10:46:48.625 159 12432.83 117.40 55170.70 88888.00 2008-06-07 10:46:48.750 159 12432.83 117.40 55170.68 88888.00 2008-06-07 10:46:48.875 159 12432.80 117.42 55170.65 88888.00 2008-06-07 10:46:49.000 159 12432.75 117.45 55170.65 88888.00 2008-06-07 10:46:49.125 159 12432.75 117.45 55170.62 88888.00 2008-06-07 10:46:49.250 159 12432.70 117.42 55170.62 88888.00 2008-06-07 10:46:49.375 159 12432.73 117.47 55170.57 88888.00 2008-06-07 10:46:49.500 159 12432.75 117.47 55170.55 88888.00 2008-06-07 10:46:49.625 159 12432.77 117.50 55170.55 88888.00 2008-06-07 10:46:49.750 159 12432.83 117.50 55170.55 88888.00 2008-06-07 10:46:49.875 159 12432.85 117.50 55170.53 88888.00 2008-06-07 10:46:50.000 159 12432.83 117.55 55170.50 88888.00 2008-06-07 10:46:50.125 159 12432.83 117.55 55170.50 88888.00 2008-06-07 10:46:50.250 159 12432.80 117.58 55170.50 88888.00 2008-06-07 10:46:50.375 159 12432.80 117.58 55170.47 88888.00 2008-06-07 10:46:50.500 159 12432.83 117.60 55170.45 88888.00 2008-06-07 10:46:50.625 159 12432.88 117.60 55170.45 88888.00 2008-06-07 10:46:50.750 159 12432.90 117.60 55170.45 88888.00 2008-06-07 10:46:50.875 159 12432.90 117.60 55170.43 88888.00 2008-06-07 10:46:51.000 159 12432.98 117.65 55170.43 88888.00 2008-06-07 10:46:51.125 159 12432.98 117.67 55170.43 88888.00 2008-06-07 10:46:51.250 159 12432.98 117.70 55170.40 88888.00 2008-06-07 10:46:51.375 159 12433.00 117.72 55170.38 88888.00 2008-06-07 10:46:51.500 159 12433.00 117.72 55170.35 88888.00 2008-06-07 10:46:51.625 159 12433.00 117.78 55170.35 88888.00 2008-06-07 10:46:51.750 159 12432.98 117.80 55170.35 88888.00 2008-06-07 10:46:51.875 159 12432.98 117.80 55170.32 88888.00 2008-06-07 10:46:52.000 159 12432.95 117.83 55170.30 88888.00 2008-06-07 10:46:52.125 159 12432.95 117.85 55170.30 88888.00 2008-06-07 10:46:52.250 159 12433.02 117.88 55170.28 88888.00 2008-06-07 10:46:52.375 159 12433.05 117.92 55170.25 88888.00 2008-06-07 10:46:52.500 159 12433.05 117.97 55170.25 88888.00 2008-06-07 10:46:52.625 159 12433.05 118.00 55170.25 88888.00 2008-06-07 10:46:52.750 159 12433.08 118.03 55170.22 88888.00 2008-06-07 10:46:52.875 159 12433.08 118.05 55170.18 88888.00 2008-06-07 10:46:53.000 159 12433.12 118.05 55170.20 88888.00 2008-06-07 10:46:53.125 159 12433.17 118.08 55170.20 88888.00 2008-06-07 10:46:53.250 159 12433.17 118.12 55170.20 88888.00 2008-06-07 10:46:53.375 159 12433.23 118.15 55170.18 88888.00 2008-06-07 10:46:53.500 159 12433.17 118.15 55170.12 88888.00 2008-06-07 10:46:53.625 159 12433.20 118.17 55170.15 88888.00 2008-06-07 10:46:53.750 159 12433.25 118.20 55170.12 88888.00 2008-06-07 10:46:53.875 159 12433.30 118.25 55170.10 88888.00 2008-06-07 10:46:54.000 159 12433.38 118.28 55170.07 88888.00 2008-06-07 10:46:54.125 159 12433.30 118.30 55170.07 88888.00 2008-06-07 10:46:54.250 159 12433.30 118.30 55170.00 88888.00 2008-06-07 10:46:54.375 159 12433.35 118.33 55170.00 88888.00 2008-06-07 10:46:54.500 159 12433.35 118.38 55170.00 88888.00 2008-06-07 10:46:54.625 159 12433.33 118.40 55170.00 88888.00 2008-06-07 10:46:54.750 159 12433.35 118.42 55170.03 88888.00 2008-06-07 10:46:54.875 159 12433.40 118.42 55170.00 88888.00 2008-06-07 10:46:55.000 159 12433.40 118.45 55169.95 88888.00 2008-06-07 10:46:55.125 159 12433.40 118.47 55169.93 88888.00 2008-06-07 10:46:55.250 159 12433.42 118.50 55169.90 88888.00 2008-06-07 10:46:55.375 159 12433.48 118.53 55169.88 88888.00 2008-06-07 10:46:55.500 159 12433.48 118.55 55169.90 88888.00 2008-06-07 10:46:55.625 159 12433.48 118.58 55169.90 88888.00 2008-06-07 10:46:55.750 159 12433.48 118.58 55169.88 88888.00 2008-06-07 10:46:55.875 159 12433.58 118.58 55169.82 88888.00 2008-06-07 10:46:56.000 159 12433.65 118.60 55169.82 88888.00 2008-06-07 10:46:56.125 159 12433.62 118.65 55169.80 88888.00 2008-06-07 10:46:56.250 159 12433.58 118.65 55169.78 88888.00 2008-06-07 10:46:56.375 159 12433.60 118.67 55169.78 88888.00 2008-06-07 10:46:56.500 159 12433.62 118.72 55169.78 88888.00 2008-06-07 10:46:56.625 159 12433.62 118.75 55169.78 88888.00 2008-06-07 10:46:56.750 159 12433.62 118.78 55169.75 88888.00 2008-06-07 10:46:56.875 159 12433.62 118.78 55169.78 88888.00 2008-06-07 10:46:57.000 159 12433.60 118.80 55169.75 88888.00 2008-06-07 10:46:57.125 159 12433.62 118.83 55169.72 88888.00 2008-06-07 10:46:57.250 159 12433.65 118.83 55169.70 88888.00 2008-06-07 10:46:57.375 159 12433.70 118.85 55169.70 88888.00 2008-06-07 10:46:57.500 159 12433.70 118.88 55169.68 88888.00 2008-06-07 10:46:57.625 159 12433.70 118.90 55169.62 88888.00 2008-06-07 10:46:57.750 159 12433.73 118.92 55169.62 88888.00 2008-06-07 10:46:57.875 159 12433.73 118.95 55169.62 88888.00 2008-06-07 10:46:58.000 159 12433.77 118.97 55169.62 88888.00 2008-06-07 10:46:58.125 159 12433.83 119.00 55169.65 88888.00 2008-06-07 10:46:58.250 159 12433.88 119.03 55169.62 88888.00 2008-06-07 10:46:58.375 159 12433.95 119.05 55169.62 88888.00 2008-06-07 10:46:58.500 159 12433.88 119.08 55169.57 88888.00 2008-06-07 10:46:58.625 159 12433.80 119.10 55169.60 88888.00 2008-06-07 10:46:58.750 159 12433.80 119.12 55169.57 88888.00 2008-06-07 10:46:58.875 159 12433.85 119.15 55169.55 88888.00 2008-06-07 10:46:59.000 159 12433.92 119.20 55169.53 88888.00 2008-06-07 10:46:59.125 159 12433.90 119.20 55169.55 88888.00 2008-06-07 10:46:59.250 159 12433.90 119.22 55169.55 88888.00 2008-06-07 10:46:59.375 159 12433.88 119.25 55169.55 88888.00 2008-06-07 10:46:59.500 159 12433.88 119.25 55169.53 88888.00 2008-06-07 10:46:59.625 159 12433.90 119.28 55169.55 88888.00 2008-06-07 10:46:59.750 159 12433.92 119.30 55169.53 88888.00 2008-06-07 10:46:59.875 159 12434.00 119.30 55169.47 88888.00 2008-06-07 10:47:00.000 159 12434.00 119.33 55169.45 88888.00 2008-06-07 10:47:00.125 159 12433.92 119.35 55169.47 88888.00 2008-06-07 10:47:00.250 159 12433.92 119.35 55169.45 88888.00 2008-06-07 10:47:00.375 159 12433.98 119.38 55169.43 88888.00 2008-06-07 10:47:00.500 159 12433.92 119.40 55169.43 88888.00 2008-06-07 10:47:00.625 159 12433.95 119.42 55169.43 88888.00 2008-06-07 10:47:00.750 159 12433.98 119.45 55169.43 88888.00 2008-06-07 10:47:00.875 159 12434.02 119.45 55169.43 88888.00 2008-06-07 10:47:01.000 159 12433.98 119.47 55169.40 88888.00 2008-06-07 10:47:01.125 159 12433.98 119.50 55169.35 88888.00 2008-06-07 10:47:01.250 159 12434.00 119.53 55169.32 88888.00 2008-06-07 10:47:01.375 159 12434.08 119.55 55169.32 88888.00 2008-06-07 10:47:01.500 159 12434.12 119.60 55169.38 88888.00 2008-06-07 10:47:01.625 159 12434.10 119.60 55169.35 88888.00 2008-06-07 10:47:01.750 159 12434.08 119.62 55169.35 88888.00 2008-06-07 10:47:01.875 159 12434.08 119.65 55169.32 88888.00 2008-06-07 10:47:02.000 159 12434.15 119.67 55169.30 88888.00 2008-06-07 10:47:02.125 159 12434.15 119.70 55169.30 88888.00 2008-06-07 10:47:02.250 159 12434.10 119.72 55169.28 88888.00 2008-06-07 10:47:02.375 159 12434.08 119.75 55169.25 88888.00 2008-06-07 10:47:02.500 159 12434.05 119.78 55169.22 88888.00 2008-06-07 10:47:02.625 159 12434.12 119.78 55169.25 88888.00 2008-06-07 10:47:02.750 159 12434.12 119.83 55169.25 88888.00 2008-06-07 10:47:02.875 159 12434.08 119.85 55169.22 88888.00 2008-06-07 10:47:03.000 159 12434.10 119.88 55169.22 88888.00 2008-06-07 10:47:03.125 159 12434.12 119.90 55169.25 88888.00 2008-06-07 10:47:03.250 159 12434.15 119.90 55169.25 88888.00 2008-06-07 10:47:03.375 159 12434.20 119.97 55169.22 88888.00 2008-06-07 10:47:03.500 159 12434.17 120.00 55169.22 88888.00 2008-06-07 10:47:03.625 159 12434.25 120.03 55169.22 88888.00 2008-06-07 10:47:03.750 159 12434.25 120.05 55169.20 88888.00 2008-06-07 10:47:03.875 159 12434.27 120.08 55169.18 88888.00 2008-06-07 10:47:04.000 159 12434.27 120.05 55169.15 88888.00 2008-06-07 10:47:04.125 159 12434.30 120.08 55169.18 88888.00 2008-06-07 10:47:04.250 159 12434.30 120.10 55169.18 88888.00 2008-06-07 10:47:04.375 159 12434.33 120.15 55169.15 88888.00 2008-06-07 10:47:04.500 159 12434.33 120.15 55169.18 88888.00 2008-06-07 10:47:04.625 159 12434.40 120.20 55169.15 88888.00 2008-06-07 10:47:04.750 159 12434.40 120.20 55169.12 88888.00 2008-06-07 10:47:04.875 159 12434.40 120.22 55169.10 88888.00 2008-06-07 10:47:05.000 159 12434.48 120.25 55169.10 88888.00 2008-06-07 10:47:05.125 159 12434.50 120.25 55169.12 88888.00 2008-06-07 10:47:05.250 159 12434.40 120.28 55169.12 88888.00 2008-06-07 10:47:05.375 159 12434.42 120.33 55169.10 88888.00 2008-06-07 10:47:05.500 159 12434.45 120.33 55169.05 88888.00 2008-06-07 10:47:05.625 159 12434.48 120.35 55169.05 88888.00 2008-06-07 10:47:05.750 159 12434.52 120.38 55169.07 88888.00 2008-06-07 10:47:05.875 159 12434.55 120.40 55169.10 88888.00 2008-06-07 10:47:06.000 159 12434.58 120.40 55169.05 88888.00 2008-06-07 10:47:06.125 159 12434.62 120.45 55169.03 88888.00 2008-06-07 10:47:06.250 159 12434.65 120.47 55169.03 88888.00 2008-06-07 10:47:06.375 159 12434.70 120.50 55169.03 88888.00 2008-06-07 10:47:06.500 159 12434.67 120.53 55169.05 88888.00 2008-06-07 10:47:06.625 159 12434.62 120.55 55169.03 88888.00 2008-06-07 10:47:06.750 159 12434.67 120.60 55169.03 88888.00 2008-06-07 10:47:06.875 159 12434.73 120.62 55169.00 88888.00 2008-06-07 10:47:07.000 159 12434.83 120.62 55168.97 88888.00 2008-06-07 10:47:07.125 159 12434.83 120.65 55168.97 88888.00 2008-06-07 10:47:07.250 159 12434.80 120.65 55168.97 88888.00 2008-06-07 10:47:07.375 159 12434.88 120.70 55168.95 88888.00 2008-06-07 10:47:07.500 159 12434.90 120.70 55168.95 88888.00 2008-06-07 10:47:07.625 159 12434.88 120.72 55168.93 88888.00 2008-06-07 10:47:07.750 159 12434.90 120.75 55168.88 88888.00 2008-06-07 10:47:07.875 159 12434.95 120.75 55168.88 88888.00 2008-06-07 10:47:08.000 159 12434.92 120.75 55168.90 88888.00 2008-06-07 10:47:08.125 159 12434.88 120.78 55168.90 88888.00 2008-06-07 10:47:08.250 159 12434.95 120.80 55168.90 88888.00 2008-06-07 10:47:08.375 159 12435.10 120.83 55168.88 88888.00 2008-06-07 10:47:08.500 159 12435.20 120.83 55168.85 88888.00 2008-06-07 10:47:08.625 159 12435.15 120.83 55168.85 88888.00 2008-06-07 10:47:08.750 159 12435.12 120.85 55168.85 88888.00 2008-06-07 10:47:08.875 159 12435.17 120.90 55168.82 88888.00 2008-06-07 10:47:09.000 159 12435.20 120.92 55168.82 88888.00 2008-06-07 10:47:09.125 159 12435.20 120.95 55168.85 88888.00 2008-06-07 10:47:09.250 159 12435.17 120.95 55168.85 88888.00 2008-06-07 10:47:09.375 159 12435.17 120.95 55168.85 88888.00 2008-06-07 10:47:09.500 159 12435.17 121.00 55168.85 88888.00 2008-06-07 10:47:09.625 159 12435.25 121.03 55168.85 88888.00 2008-06-07 10:47:09.750 159 12435.33 121.05 55168.85 88888.00 2008-06-07 10:47:09.875 159 12435.33 121.08 55168.82 88888.00 2008-06-07 10:47:10.000 159 12435.27 121.10 55168.80 88888.00 2008-06-07 10:47:10.125 159 12435.30 121.15 55168.78 88888.00 2008-06-07 10:47:10.250 159 12435.30 121.15 55168.80 88888.00 2008-06-07 10:47:10.375 159 12435.35 121.17 55168.78 88888.00 2008-06-07 10:47:10.500 159 12435.35 121.17 55168.75 88888.00 2008-06-07 10:47:10.625 159 12435.35 121.20 55168.78 88888.00 2008-06-07 10:47:10.750 159 12435.42 121.25 55168.78 88888.00 2008-06-07 10:47:10.875 159 12435.48 121.28 55168.78 88888.00 2008-06-07 10:47:11.000 159 12435.50 121.28 55168.78 88888.00 2008-06-07 10:47:11.125 159 12435.50 121.30 55168.78 88888.00 2008-06-07 10:47:11.250 159 12435.52 121.30 55168.80 88888.00 2008-06-07 10:47:11.375 159 12435.50 121.35 55168.78 88888.00 2008-06-07 10:47:11.500 159 12435.48 121.40 55168.72 88888.00 2008-06-07 10:47:11.625 159 12435.48 121.40 55168.70 88888.00 2008-06-07 10:47:11.750 159 12435.50 121.40 55168.70 88888.00 2008-06-07 10:47:11.875 159 12435.50 121.45 55168.70 88888.00 2008-06-07 10:47:12.000 159 12435.60 121.45 55168.70 88888.00 2008-06-07 10:47:12.125 159 12435.62 121.47 55168.68 88888.00 2008-06-07 10:47:12.250 159 12435.58 121.50 55168.65 88888.00 2008-06-07 10:47:12.375 159 12435.60 121.50 55168.65 88888.00 2008-06-07 10:47:12.500 159 12435.65 121.55 55168.68 88888.00 2008-06-07 10:47:12.625 159 12435.70 121.55 55168.68 88888.00 2008-06-07 10:47:12.750 159 12435.73 121.58 55168.65 88888.00 2008-06-07 10:47:12.875 159 12435.70 121.60 55168.68 88888.00 2008-06-07 10:47:13.000 159 12435.70 121.62 55168.65 88888.00 2008-06-07 10:47:13.125 159 12435.77 121.62 55168.68 88888.00 2008-06-07 10:47:13.250 159 12435.77 121.62 55168.68 88888.00 2008-06-07 10:47:13.375 159 12435.77 121.67 55168.68 88888.00 2008-06-07 10:47:13.500 159 12435.75 121.67 55168.70 88888.00 2008-06-07 10:47:13.625 159 12435.75 121.70 55168.68 88888.00 2008-06-07 10:47:13.750 159 12435.80 121.72 55168.65 88888.00 2008-06-07 10:47:13.875 159 12435.80 121.72 55168.65 88888.00 2008-06-07 10:47:14.000 159 12435.77 121.72 55168.62 88888.00 2008-06-07 10:47:14.125 159 12435.77 121.75 55168.62 88888.00 2008-06-07 10:47:14.250 159 12435.80 121.78 55168.65 88888.00 2008-06-07 10:47:14.375 159 12435.80 121.80 55168.62 88888.00 2008-06-07 10:47:14.500 159 12435.85 121.78 55168.60 88888.00 2008-06-07 10:47:14.625 159 12435.83 121.80 55168.62 88888.00 2008-06-07 10:47:14.750 159 12435.77 121.80 55168.62 88888.00 2008-06-07 10:47:14.875 159 12435.80 121.83 55168.60 88888.00 2008-06-07 10:47:15.000 159 12435.80 121.83 55168.60 88888.00 2008-06-07 10:47:15.125 159 12435.83 121.80 55168.62 88888.00 2008-06-07 10:47:15.250 159 12435.88 121.83 55168.65 88888.00 2008-06-07 10:47:15.375 159 12435.90 121.85 55168.62 88888.00 2008-06-07 10:47:15.500 159 12435.83 121.88 55168.65 88888.00 2008-06-07 10:47:15.625 159 12435.85 121.88 55168.68 88888.00 2008-06-07 10:47:15.750 159 12435.92 121.90 55168.68 88888.00 2008-06-07 10:47:15.875 159 12435.92 121.90 55168.65 88888.00 2008-06-07 10:47:16.000 159 12435.88 121.92 55168.62 88888.00 2008-06-07 10:47:16.125 159 12435.88 121.92 55168.65 88888.00 2008-06-07 10:47:16.250 159 12435.90 121.90 55168.65 88888.00 2008-06-07 10:47:16.375 159 12435.92 121.90 55168.62 88888.00 2008-06-07 10:47:16.500 159 12435.95 121.90 55168.62 88888.00 2008-06-07 10:47:16.625 159 12435.98 121.90 55168.62 88888.00 2008-06-07 10:47:16.750 159 12436.00 121.90 55168.62 88888.00 2008-06-07 10:47:16.875 159 12435.98 121.92 55168.65 88888.00 2008-06-07 10:47:17.000 159 12435.90 121.92 55168.68 88888.00 2008-06-07 10:47:17.125 159 12435.90 121.90 55168.68 88888.00 2008-06-07 10:47:17.250 159 12435.90 121.92 55168.65 88888.00 2008-06-07 10:47:17.375 159 12435.95 121.97 55168.62 88888.00 2008-06-07 10:47:17.500 159 12436.00 121.95 55168.60 88888.00 2008-06-07 10:47:17.625 159 12436.02 121.97 55168.62 88888.00 2008-06-07 10:47:17.750 159 12436.00 122.00 55168.60 88888.00 2008-06-07 10:47:17.875 159 12435.98 122.03 55168.62 88888.00 2008-06-07 10:47:18.000 159 12435.98 122.05 55168.62 88888.00 2008-06-07 10:47:18.125 159 12436.05 122.03 55168.68 88888.00 2008-06-07 10:47:18.250 159 12436.08 122.03 55168.68 88888.00 2008-06-07 10:47:18.375 159 12436.15 122.08 55168.62 88888.00 2008-06-07 10:47:18.500 159 12436.17 122.10 55168.60 88888.00 2008-06-07 10:47:18.625 159 12436.15 122.10 55168.60 88888.00 2008-06-07 10:47:18.750 159 12436.08 122.12 55168.60 88888.00 2008-06-07 10:47:18.875 159 12436.12 122.15 55168.62 88888.00 2008-06-07 10:47:19.000 159 12436.17 122.15 55168.65 88888.00 2008-06-07 10:47:19.125 159 12436.17 122.20 55168.68 88888.00 2008-06-07 10:47:19.250 159 12436.12 122.25 55168.65 88888.00 2008-06-07 10:47:19.375 159 12436.17 122.25 55168.60 88888.00 2008-06-07 10:47:19.500 159 12436.15 122.30 55168.60 88888.00 2008-06-07 10:47:19.625 159 12436.20 122.30 55168.62 88888.00 2008-06-07 10:47:19.750 159 12436.20 122.30 55168.60 88888.00 2008-06-07 10:47:19.875 159 12436.17 122.33 55168.60 88888.00 2008-06-07 10:47:20.000 159 12436.20 122.35 55168.62 88888.00 2008-06-07 10:47:20.125 159 12436.23 122.40 55168.62 88888.00 2008-06-07 10:47:20.250 159 12436.20 122.42 55168.60 88888.00 2008-06-07 10:47:20.375 159 12436.17 122.45 55168.60 88888.00 2008-06-07 10:47:20.500 159 12436.20 122.50 55168.62 88888.00 2008-06-07 10:47:20.625 159 12436.23 122.53 55168.62 88888.00 2008-06-07 10:47:20.750 159 12436.25 122.53 55168.62 88888.00 2008-06-07 10:47:20.875 159 12436.23 122.55 55168.62 88888.00 2008-06-07 10:47:21.000 159 12436.15 122.60 55168.60 88888.00 2008-06-07 10:47:21.125 159 12436.15 122.62 55168.62 88888.00 2008-06-07 10:47:21.250 159 12436.23 122.62 55168.65 88888.00 2008-06-07 10:47:21.375 159 12436.25 122.65 55168.62 88888.00 2008-06-07 10:47:21.500 159 12436.20 122.67 55168.62 88888.00 2008-06-07 10:47:21.625 159 12436.25 122.70 55168.65 88888.00 2008-06-07 10:47:21.750 159 12436.35 122.70 55168.65 88888.00 2008-06-07 10:47:21.875 159 12436.30 122.72 55168.65 88888.00 2008-06-07 10:47:22.000 159 12436.27 122.75 55168.62 88888.00 2008-06-07 10:47:22.125 159 12436.27 122.78 55168.65 88888.00 2008-06-07 10:47:22.250 159 12436.30 122.78 55168.68 88888.00 2008-06-07 10:47:22.375 159 12436.27 122.80 55168.62 88888.00 2008-06-07 10:47:22.500 159 12436.25 122.83 55168.62 88888.00 2008-06-07 10:47:22.625 159 12436.27 122.85 55168.65 88888.00 2008-06-07 10:47:22.750 159 12436.27 122.88 55168.65 88888.00 2008-06-07 10:47:22.875 159 12436.27 122.88 55168.65 88888.00 2008-06-07 10:47:23.000 159 12436.30 122.90 55168.62 88888.00 2008-06-07 10:47:23.125 159 12436.30 122.92 55168.68 88888.00 2008-06-07 10:47:23.250 159 12436.27 122.92 55168.65 88888.00 2008-06-07 10:47:23.375 159 12436.33 122.97 55168.62 88888.00 2008-06-07 10:47:23.500 159 12436.38 123.00 55168.62 88888.00 2008-06-07 10:47:23.625 159 12436.45 123.00 55168.62 88888.00 2008-06-07 10:47:23.750 159 12436.45 123.05 55168.62 88888.00 2008-06-07 10:47:23.875 159 12436.42 123.10 55168.65 88888.00 2008-06-07 10:47:24.000 159 12436.42 123.08 55168.62 88888.00 2008-06-07 10:47:24.125 159 12436.42 123.12 55168.62 88888.00 2008-06-07 10:47:24.250 159 12436.45 123.15 55168.62 88888.00 2008-06-07 10:47:24.375 159 12436.52 123.17 55168.60 88888.00 2008-06-07 10:47:24.500 159 12436.58 123.17 55168.60 88888.00 2008-06-07 10:47:24.625 159 12436.58 123.20 55168.62 88888.00 2008-06-07 10:47:24.750 159 12436.60 123.22 55168.65 88888.00 2008-06-07 10:47:24.875 159 12436.62 123.25 55168.68 88888.00 2008-06-07 10:47:25.000 159 12436.73 123.28 55168.68 88888.00 2008-06-07 10:47:25.125 159 12436.75 123.28 55168.65 88888.00 2008-06-07 10:47:25.250 159 12436.70 123.30 55168.62 88888.00 2008-06-07 10:47:25.375 159 12436.67 123.33 55168.65 88888.00 2008-06-07 10:47:25.500 159 12436.73 123.33 55168.65 88888.00 2008-06-07 10:47:25.625 159 12436.80 123.35 55168.65 88888.00 2008-06-07 10:47:25.750 159 12436.85 123.35 55168.65 88888.00 2008-06-07 10:47:25.875 159 12436.85 123.38 55168.65 88888.00 2008-06-07 10:47:26.000 159 12436.80 123.38 55168.62 88888.00 2008-06-07 10:47:26.125 159 12436.75 123.40 55168.65 88888.00 2008-06-07 10:47:26.250 159 12436.70 123.42 55168.68 88888.00 2008-06-07 10:47:26.375 159 12436.77 123.47 55168.68 88888.00 2008-06-07 10:47:26.500 159 12436.80 123.45 55168.62 88888.00 2008-06-07 10:47:26.625 159 12436.80 123.47 55168.65 88888.00 2008-06-07 10:47:26.750 159 12436.80 123.47 55168.65 88888.00 2008-06-07 10:47:26.875 159 12436.83 123.50 55168.65 88888.00 2008-06-07 10:47:27.000 159 12436.83 123.53 55168.65 88888.00 2008-06-07 10:47:27.125 159 12436.85 123.55 55168.65 88888.00 2008-06-07 10:47:27.250 159 12436.88 123.55 55168.68 88888.00 2008-06-07 10:47:27.375 159 12436.90 123.58 55168.68 88888.00 2008-06-07 10:47:27.500 159 12436.92 123.58 55168.70 88888.00 2008-06-07 10:47:27.625 159 12436.95 123.60 55168.72 88888.00 2008-06-07 10:47:27.750 159 12436.95 123.60 55168.70 88888.00 2008-06-07 10:47:27.875 159 12436.92 123.62 55168.68 88888.00 2008-06-07 10:47:28.000 159 12436.90 123.65 55168.70 88888.00 2008-06-07 10:47:28.125 159 12436.88 123.67 55168.70 88888.00 2008-06-07 10:47:28.250 159 12436.92 123.67 55168.68 88888.00 2008-06-07 10:47:28.375 159 12437.00 123.67 55168.68 88888.00 2008-06-07 10:47:28.500 159 12436.95 123.70 55168.65 88888.00 2008-06-07 10:47:28.625 159 12437.00 123.72 55168.68 88888.00 2008-06-07 10:47:28.750 159 12437.00 123.72 55168.68 88888.00 2008-06-07 10:47:28.875 159 12436.98 123.72 55168.68 88888.00 2008-06-07 10:47:29.000 159 12437.00 123.72 55168.70 88888.00 2008-06-07 10:47:29.125 159 12437.05 123.72 55168.70 88888.00 2008-06-07 10:47:29.250 159 12437.02 123.72 55168.72 88888.00 2008-06-07 10:47:29.375 159 12437.05 123.78 55168.72 88888.00 2008-06-07 10:47:29.500 159 12437.15 123.80 55168.72 88888.00 2008-06-07 10:47:29.625 159 12437.15 123.78 55168.70 88888.00 2008-06-07 10:47:29.750 159 12437.15 123.80 55168.70 88888.00 2008-06-07 10:47:29.875 159 12437.10 123.80 55168.72 88888.00 2008-06-07 10:47:30.000 159 12437.02 123.83 55168.72 88888.00 2008-06-07 10:47:30.125 159 12437.02 123.83 55168.72 88888.00 2008-06-07 10:47:30.250 159 12437.02 123.83 55168.75 88888.00 2008-06-07 10:47:30.375 159 12437.05 123.85 55168.75 88888.00 2008-06-07 10:47:30.500 159 12437.08 123.83 55168.75 88888.00 2008-06-07 10:47:30.625 159 12437.10 123.85 55168.75 88888.00 2008-06-07 10:47:30.750 159 12437.05 123.85 55168.75 88888.00 2008-06-07 10:47:30.875 159 12437.00 123.85 55168.75 88888.00 2008-06-07 10:47:31.000 159 12437.05 123.85 55168.75 88888.00 2008-06-07 10:47:31.125 159 12437.08 123.85 55168.75 88888.00 2008-06-07 10:47:31.250 159 12437.05 123.83 55168.78 88888.00 2008-06-07 10:47:31.375 159 12437.08 123.85 55168.78 88888.00 2008-06-07 10:47:31.500 159 12437.08 123.85 55168.75 88888.00 2008-06-07 10:47:31.625 159 12437.02 123.85 55168.75 88888.00 2008-06-07 10:47:31.750 159 12437.00 123.85 55168.78 88888.00 2008-06-07 10:47:31.875 159 12437.08 123.83 55168.78 88888.00 2008-06-07 10:47:32.000 159 12437.08 123.83 55168.75 88888.00 2008-06-07 10:47:32.125 159 12437.08 123.85 55168.78 88888.00 2008-06-07 10:47:32.250 159 12437.05 123.85 55168.80 88888.00 2008-06-07 10:47:32.375 159 12437.08 123.85 55168.78 88888.00 2008-06-07 10:47:32.500 159 12437.05 123.83 55168.78 88888.00 2008-06-07 10:47:32.625 159 12437.10 123.85 55168.82 88888.00 2008-06-07 10:47:32.750 159 12437.15 123.85 55168.82 88888.00 2008-06-07 10:47:32.875 159 12437.12 123.85 55168.82 88888.00 2008-06-07 10:47:33.000 159 12437.17 123.85 55168.82 88888.00 2008-06-07 10:47:33.125 159 12437.23 123.85 55168.82 88888.00 2008-06-07 10:47:33.250 159 12437.20 123.83 55168.88 88888.00 2008-06-07 10:47:33.375 159 12437.25 123.85 55168.85 88888.00 2008-06-07 10:47:33.500 159 12437.23 123.83 55168.88 88888.00 2008-06-07 10:47:33.625 159 12437.15 123.85 55168.85 88888.00 2008-06-07 10:47:33.750 159 12437.20 123.83 55168.88 88888.00 2008-06-07 10:47:33.875 159 12437.23 123.80 55168.90 88888.00 2008-06-07 10:47:34.000 159 12437.20 123.80 55168.90 88888.00 2008-06-07 10:47:34.125 159 12437.20 123.83 55168.93 88888.00 2008-06-07 10:47:34.250 159 12437.20 123.80 55168.90 88888.00 2008-06-07 10:47:34.375 159 12437.23 123.83 55168.90 88888.00 2008-06-07 10:47:34.500 159 12437.23 123.83 55168.93 88888.00 2008-06-07 10:47:34.625 159 12437.20 123.80 55168.90 88888.00 2008-06-07 10:47:34.750 159 12437.23 123.80 55168.90 88888.00 2008-06-07 10:47:34.875 159 12437.25 123.80 55168.90 88888.00 2008-06-07 10:47:35.000 159 12437.30 123.80 55168.90 88888.00 2008-06-07 10:47:35.125 159 12437.30 123.80 55168.90 88888.00 2008-06-07 10:47:35.250 159 12437.30 123.78 55168.93 88888.00 2008-06-07 10:47:35.375 159 12437.38 123.80 55168.93 88888.00 2008-06-07 10:47:35.500 159 12437.45 123.80 55168.90 88888.00 2008-06-07 10:47:35.625 159 12437.42 123.80 55168.90 88888.00 2008-06-07 10:47:35.750 159 12437.40 123.80 55168.90 88888.00 2008-06-07 10:47:35.875 159 12437.42 123.80 55168.90 88888.00 2008-06-07 10:47:36.000 159 12437.50 123.80 55168.90 88888.00 2008-06-07 10:47:36.125 159 12437.50 123.83 55168.95 88888.00 2008-06-07 10:47:36.250 159 12437.48 123.80 55168.90 88888.00 2008-06-07 10:47:36.375 159 12437.48 123.85 55168.95 88888.00 2008-06-07 10:47:36.500 159 12437.50 123.85 55168.97 88888.00 2008-06-07 10:47:36.625 159 12437.50 123.88 55168.95 88888.00 2008-06-07 10:47:36.750 159 12437.48 123.88 55168.95 88888.00 2008-06-07 10:47:36.875 159 12437.50 123.88 55168.97 88888.00 2008-06-07 10:47:37.000 159 12437.60 123.88 55168.97 88888.00 2008-06-07 10:47:37.125 159 12437.60 123.90 55168.95 88888.00 2008-06-07 10:47:37.250 159 12437.60 123.88 55168.97 88888.00 2008-06-07 10:47:37.375 159 12437.70 123.90 55169.00 88888.00 2008-06-07 10:47:37.500 159 12437.73 123.90 55169.00 88888.00 2008-06-07 10:47:37.625 159 12437.73 123.92 55168.97 88888.00 2008-06-07 10:47:37.750 159 12437.70 123.92 55168.97 88888.00 2008-06-07 10:47:37.875 159 12437.70 123.97 55168.97 88888.00 2008-06-07 10:47:38.000 159 12437.75 123.97 55168.97 88888.00 2008-06-07 10:47:38.125 159 12437.83 123.97 55168.97 88888.00 2008-06-07 10:47:38.250 159 12437.80 123.97 55169.00 88888.00 2008-06-07 10:47:38.375 159 12437.77 124.03 55169.00 88888.00 2008-06-07 10:47:38.500 159 12437.80 124.03 55169.03 88888.00 2008-06-07 10:47:38.625 159 12437.88 124.03 55169.00 88888.00 2008-06-07 10:47:38.750 159 12437.92 124.05 55169.00 88888.00 2008-06-07 10:47:38.875 159 12437.95 124.05 55169.03 88888.00 2008-06-07 10:47:39.000 159 12437.98 124.08 55169.00 88888.00 2008-06-07 10:47:39.125 159 12437.95 124.12 55169.00 88888.00 2008-06-07 10:47:39.250 159 12437.90 124.15 55169.03 88888.00 2008-06-07 10:47:39.375 159 12437.88 124.15 55169.03 88888.00 2008-06-07 10:47:39.500 159 12437.88 124.20 55169.03 88888.00 2008-06-07 10:47:39.625 159 12437.98 124.17 55169.03 88888.00 2008-06-07 10:47:39.750 159 12438.05 124.17 55169.05 88888.00 2008-06-07 10:47:39.875 159 12438.10 124.20 55169.05 88888.00 2008-06-07 10:47:40.000 159 12438.10 124.20 55169.07 88888.00 2008-06-07 10:47:40.125 159 12438.10 124.25 55169.05 88888.00 2008-06-07 10:47:40.250 159 12438.12 124.28 55169.10 88888.00 2008-06-07 10:47:40.375 159 12438.17 124.30 55169.10 88888.00 2008-06-07 10:47:40.500 159 12438.12 124.30 55169.07 88888.00 2008-06-07 10:47:40.625 159 12438.08 124.33 55169.10 88888.00 2008-06-07 10:47:40.750 159 12438.10 124.35 55169.12 88888.00 2008-06-07 10:47:40.875 159 12438.12 124.35 55169.12 88888.00 2008-06-07 10:47:41.000 159 12438.10 124.38 55169.10 88888.00 2008-06-07 10:47:41.125 159 12438.05 124.38 55169.07 88888.00 2008-06-07 10:47:41.250 159 12438.08 124.38 55169.12 88888.00 2008-06-07 10:47:41.375 159 12438.12 124.40 55169.12 88888.00 2008-06-07 10:47:41.500 159 12438.08 124.45 55169.12 88888.00 2008-06-07 10:47:41.625 159 12438.02 124.45 55169.15 88888.00 2008-06-07 10:47:41.750 159 12438.02 124.45 55169.18 88888.00 2008-06-07 10:47:41.875 159 12438.02 124.45 55169.18 88888.00 2008-06-07 10:47:42.000 159 12438.08 124.45 55169.18 88888.00 2008-06-07 10:47:42.125 159 12438.17 124.50 55169.20 88888.00 2008-06-07 10:47:42.250 159 12438.12 124.50 55169.18 88888.00 2008-06-07 10:47:42.375 159 12438.10 124.50 55169.18 88888.00 2008-06-07 10:47:42.500 159 12438.05 124.50 55169.18 88888.00 2008-06-07 10:47:42.625 159 12438.05 124.50 55169.20 88888.00 2008-06-07 10:47:42.750 159 12438.05 124.53 55169.22 88888.00 2008-06-07 10:47:42.875 159 12438.12 124.50 55169.25 88888.00 2008-06-07 10:47:43.000 159 12438.12 124.47 55169.25 88888.00 2008-06-07 10:47:43.125 159 12438.10 124.50 55169.28 88888.00 2008-06-07 10:47:43.250 159 12438.10 124.47 55169.28 88888.00 2008-06-07 10:47:43.375 159 12438.15 124.47 55169.32 88888.00 2008-06-07 10:47:43.500 159 12438.12 124.45 55169.32 88888.00 2008-06-07 10:47:43.625 159 12438.15 124.47 55169.32 88888.00 2008-06-07 10:47:43.750 159 12438.17 124.47 55169.32 88888.00 2008-06-07 10:47:43.875 159 12438.15 124.50 55169.32 88888.00 2008-06-07 10:47:44.000 159 12438.12 124.50 55169.32 88888.00 2008-06-07 10:47:44.125 159 12438.10 124.47 55169.32 88888.00 2008-06-07 10:47:44.250 159 12438.15 124.45 55169.38 88888.00 2008-06-07 10:47:44.375 159 12438.20 124.45 55169.40 88888.00 2008-06-07 10:47:44.500 159 12438.17 124.42 55169.40 88888.00 2008-06-07 10:47:44.625 159 12438.17 124.45 55169.38 88888.00 2008-06-07 10:47:44.750 159 12438.20 124.45 55169.35 88888.00 2008-06-07 10:47:44.875 159 12438.17 124.45 55169.38 88888.00 2008-06-07 10:47:45.000 159 12438.15 124.42 55169.38 88888.00 2008-06-07 10:47:45.125 159 12438.15 124.42 55169.43 88888.00 2008-06-07 10:47:45.250 159 12438.12 124.42 55169.45 88888.00 2008-06-07 10:47:45.375 159 12438.17 124.45 55169.47 88888.00 2008-06-07 10:47:45.500 159 12438.15 124.42 55169.45 88888.00 2008-06-07 10:47:45.625 159 12438.12 124.42 55169.45 88888.00 2008-06-07 10:47:45.750 159 12438.08 124.42 55169.45 88888.00 2008-06-07 10:47:45.875 159 12438.08 124.40 55169.45 88888.00 2008-06-07 10:47:46.000 159 12438.10 124.40 55169.45 88888.00 2008-06-07 10:47:46.125 159 12438.08 124.40 55169.45 88888.00 2008-06-07 10:47:46.250 159 12438.05 124.38 55169.47 88888.00 2008-06-07 10:47:46.375 159 12438.08 124.40 55169.50 88888.00 2008-06-07 10:47:46.500 159 12438.17 124.38 55169.50 88888.00 2008-06-07 10:47:46.625 159 12438.17 124.38 55169.50 88888.00 2008-06-07 10:47:46.750 159 12438.15 124.40 55169.47 88888.00 2008-06-07 10:47:46.875 159 12438.17 124.40 55169.50 88888.00 2008-06-07 10:47:47.000 159 12438.20 124.40 55169.50 88888.00 2008-06-07 10:47:47.125 159 12438.23 124.40 55169.53 88888.00 2008-06-07 10:47:47.250 159 12438.25 124.40 55169.53 88888.00 2008-06-07 10:47:47.375 159 12438.25 124.42 55169.53 88888.00 2008-06-07 10:47:47.500 159 12438.23 124.40 55169.55 88888.00 2008-06-07 10:47:47.625 159 12438.23 124.40 55169.55 88888.00 2008-06-07 10:47:47.750 159 12438.23 124.42 55169.57 88888.00 2008-06-07 10:47:47.875 159 12438.23 124.45 55169.55 88888.00 2008-06-07 10:47:48.000 159 12438.25 124.42 55169.55 88888.00 2008-06-07 10:47:48.125 159 12438.27 124.45 55169.55 88888.00 2008-06-07 10:47:48.250 159 12438.25 124.42 55169.57 88888.00 2008-06-07 10:47:48.375 159 12438.30 124.42 55169.62 88888.00 2008-06-07 10:47:48.500 159 12438.33 124.42 55169.60 88888.00 2008-06-07 10:47:48.625 159 12438.40 124.42 55169.62 88888.00 2008-06-07 10:47:48.750 159 12438.42 124.42 55169.60 88888.00 2008-06-07 10:47:48.875 159 12438.40 124.42 55169.62 88888.00 2008-06-07 10:47:49.000 159 12438.35 124.45 55169.65 88888.00 2008-06-07 10:47:49.125 159 12438.38 124.47 55169.68 88888.00 2008-06-07 10:47:49.250 159 12438.30 124.45 55169.65 88888.00 2008-06-07 10:47:49.375 159 12438.30 124.45 55169.65 88888.00 2008-06-07 10:47:49.500 159 12438.30 124.45 55169.65 88888.00 2008-06-07 10:47:49.625 159 12438.27 124.47 55169.65 88888.00 2008-06-07 10:47:49.750 159 12438.27 124.47 55169.68 88888.00 2008-06-07 10:47:49.875 159 12438.35 124.45 55169.70 88888.00 2008-06-07 10:47:50.000 159 12438.38 124.45 55169.68 88888.00 2008-06-07 10:47:50.125 159 12438.35 124.47 55169.70 88888.00 2008-06-07 10:47:50.250 159 12438.33 124.50 55169.72 88888.00 2008-06-07 10:47:50.375 159 12438.35 124.50 55169.72 88888.00 2008-06-07 10:47:50.500 159 12438.40 124.50 55169.72 88888.00 2008-06-07 10:47:50.625 159 12438.38 124.50 55169.70 88888.00 2008-06-07 10:47:50.750 159 12438.38 124.50 55169.72 88888.00 2008-06-07 10:47:50.875 159 12438.40 124.53 55169.72 88888.00 2008-06-07 10:47:51.000 159 12438.40 124.50 55169.75 88888.00 2008-06-07 10:47:51.125 159 12438.35 124.50 55169.72 88888.00 2008-06-07 10:47:51.250 159 12438.35 124.50 55169.72 88888.00 2008-06-07 10:47:51.375 159 12438.40 124.53 55169.72 88888.00 2008-06-07 10:47:51.500 159 12438.48 124.53 55169.72 88888.00 2008-06-07 10:47:51.625 159 12438.48 124.53 55169.72 88888.00 2008-06-07 10:47:51.750 159 12438.42 124.55 55169.72 88888.00 2008-06-07 10:47:51.875 159 12438.42 124.55 55169.72 88888.00 2008-06-07 10:47:52.000 159 12438.40 124.55 55169.78 88888.00 2008-06-07 10:47:52.125 159 12438.45 124.53 55169.78 88888.00 2008-06-07 10:47:52.250 159 12438.45 124.53 55169.75 88888.00 2008-06-07 10:47:52.375 159 12438.42 124.55 55169.78 88888.00 2008-06-07 10:47:52.500 159 12438.38 124.58 55169.75 88888.00 2008-06-07 10:47:52.625 159 12438.42 124.53 55169.78 88888.00 2008-06-07 10:47:52.750 159 12438.48 124.55 55169.75 88888.00 2008-06-07 10:47:52.875 159 12438.48 124.58 55169.78 88888.00 2008-06-07 10:47:53.000 159 12438.50 124.55 55169.78 88888.00 2008-06-07 10:47:53.125 159 12438.45 124.55 55169.80 88888.00 2008-06-07 10:47:53.250 159 12438.40 124.55 55169.80 88888.00 2008-06-07 10:47:53.375 159 12438.45 124.58 55169.80 88888.00 2008-06-07 10:47:53.500 159 12438.48 124.58 55169.78 88888.00 2008-06-07 10:47:53.625 159 12438.52 124.58 55169.80 88888.00 2008-06-07 10:47:53.750 159 12438.52 124.58 55169.82 88888.00 2008-06-07 10:47:53.875 159 12438.58 124.55 55169.85 88888.00 2008-06-07 10:47:54.000 159 12438.58 124.55 55169.85 88888.00 2008-06-07 10:47:54.125 159 12438.50 124.55 55169.88 88888.00 2008-06-07 10:47:54.250 159 12438.45 124.55 55169.90 88888.00 2008-06-07 10:47:54.375 159 12438.50 124.58 55169.90 88888.00 2008-06-07 10:47:54.500 159 12438.50 124.58 55169.90 88888.00 2008-06-07 10:47:54.625 159 12438.50 124.58 55169.90 88888.00 2008-06-07 10:47:54.750 159 12438.58 124.55 55169.90 88888.00 2008-06-07 10:47:54.875 159 12438.62 124.55 55169.88 88888.00 2008-06-07 10:47:55.000 159 12438.60 124.55 55169.90 88888.00 2008-06-07 10:47:55.125 159 12438.58 124.58 55169.93 88888.00 2008-06-07 10:47:55.250 159 12438.58 124.55 55169.93 88888.00 2008-06-07 10:47:55.375 159 12438.60 124.55 55169.95 88888.00 2008-06-07 10:47:55.500 159 12438.62 124.55 55169.97 88888.00 2008-06-07 10:47:55.625 159 12438.58 124.53 55169.95 88888.00 2008-06-07 10:47:55.750 159 12438.50 124.53 55169.97 88888.00 2008-06-07 10:47:55.875 159 12438.50 124.55 55169.97 88888.00 2008-06-07 10:47:56.000 159 12438.55 124.55 55169.95 88888.00 2008-06-07 10:47:56.125 159 12438.55 124.53 55169.95 88888.00 2008-06-07 10:47:56.250 159 12438.58 124.50 55170.00 88888.00 2008-06-07 10:47:56.375 159 12438.62 124.55 55170.00 88888.00 2008-06-07 10:47:56.500 159 12438.58 124.55 55170.00 88888.00 2008-06-07 10:47:56.625 159 12438.62 124.55 55170.00 88888.00 2008-06-07 10:47:56.750 159 12438.65 124.50 55170.03 88888.00 2008-06-07 10:47:56.875 159 12438.65 124.50 55170.03 88888.00 2008-06-07 10:47:57.000 159 12438.65 124.53 55170.00 88888.00 2008-06-07 10:47:57.125 159 12438.65 124.53 55170.00 88888.00 2008-06-07 10:47:57.250 159 12438.67 124.50 55170.05 88888.00 2008-06-07 10:47:57.375 159 12438.67 124.50 55170.05 88888.00 2008-06-07 10:47:57.500 159 12438.65 124.50 55170.05 88888.00 2008-06-07 10:47:57.625 159 12438.67 124.47 55170.07 88888.00 2008-06-07 10:47:57.750 159 12438.65 124.47 55170.05 88888.00 2008-06-07 10:47:57.875 159 12438.70 124.47 55170.05 88888.00 2008-06-07 10:47:58.000 159 12438.62 124.47 55170.07 88888.00 2008-06-07 10:47:58.125 159 12438.58 124.50 55170.10 88888.00 2008-06-07 10:47:58.250 159 12438.60 124.45 55170.07 88888.00 2008-06-07 10:47:58.375 159 12438.70 124.45 55170.07 88888.00 2008-06-07 10:47:58.500 159 12438.67 124.45 55170.07 88888.00 2008-06-07 10:47:58.625 159 12438.70 124.45 55170.05 88888.00 2008-06-07 10:47:58.750 159 12438.73 124.45 55170.05 88888.00 2008-06-07 10:47:58.875 159 12438.73 124.47 55170.07 88888.00 2008-06-07 10:47:59.000 159 12438.77 124.45 55170.07 88888.00 2008-06-07 10:47:59.125 159 12438.77 124.45 55170.05 88888.00 2008-06-07 10:47:59.250 159 12438.77 124.45 55170.07 88888.00 2008-06-07 10:47:59.375 159 12438.85 124.45 55170.05 88888.00 2008-06-07 10:47:59.500 159 12438.90 124.47 55170.10 88888.00 2008-06-07 10:47:59.625 159 12438.90 124.45 55170.12 88888.00 2008-06-07 10:47:59.750 159 12438.90 124.47 55170.07 88888.00 2008-06-07 10:47:59.875 159 12438.92 124.47 55170.10 88888.00 2008-06-07 10:48:00.000 159 12438.98 124.47 55170.10 88888.00 2008-06-07 10:48:00.125 159 12439.00 124.50 55170.12 88888.00 2008-06-07 10:48:00.250 159 12438.98 124.50 55170.15 88888.00 2008-06-07 10:48:00.375 159 12439.05 124.50 55170.12 88888.00 2008-06-07 10:48:00.500 159 12439.12 124.50 55170.12 88888.00 2008-06-07 10:48:00.625 159 12439.20 124.53 55170.15 88888.00 2008-06-07 10:48:00.750 159 12439.15 124.53 55170.15 88888.00 2008-06-07 10:48:00.875 159 12439.15 124.53 55170.15 88888.00 2008-06-07 10:48:01.000 159 12439.25 124.55 55170.15 88888.00 2008-06-07 10:48:01.125 159 12439.30 124.55 55170.18 88888.00 2008-06-07 10:48:01.250 159 12439.27 124.55 55170.20 88888.00 2008-06-07 10:48:01.375 159 12439.30 124.55 55170.20 88888.00 2008-06-07 10:48:01.500 159 12439.27 124.60 55170.15 88888.00 2008-06-07 10:48:01.625 159 12439.35 124.60 55170.15 88888.00 2008-06-07 10:48:01.750 159 12439.42 124.62 55170.15 88888.00 2008-06-07 10:48:01.875 159 12439.35 124.65 55170.20 88888.00 2008-06-07 10:48:02.000 159 12439.40 124.65 55170.18 88888.00 2008-06-07 10:48:02.125 159 12439.48 124.67 55170.15 88888.00 2008-06-07 10:48:02.250 159 12439.50 124.67 55170.15 88888.00 2008-06-07 10:48:02.375 159 12439.55 124.67 55170.18 88888.00 2008-06-07 10:48:02.500 159 12439.55 124.70 55170.18 88888.00 2008-06-07 10:48:02.625 159 12439.58 124.75 55170.20 88888.00 2008-06-07 10:48:02.750 159 12439.58 124.72 55170.20 88888.00 2008-06-07 10:48:02.875 159 12439.55 124.75 55170.22 88888.00 2008-06-07 10:48:03.000 159 12439.45 124.75 55170.22 88888.00 2008-06-07 10:48:03.125 159 12439.45 124.75 55170.22 88888.00 2008-06-07 10:48:03.250 159 12439.48 124.75 55170.20 88888.00 2008-06-07 10:48:03.375 159 12439.60 124.75 55170.18 88888.00 2008-06-07 10:48:03.500 159 12439.60 124.78 55170.22 88888.00 2008-06-07 10:48:03.625 159 12439.58 124.78 55170.25 88888.00 2008-06-07 10:48:03.750 159 12439.60 124.78 55170.25 88888.00 2008-06-07 10:48:03.875 159 12439.62 124.78 55170.25 88888.00 2008-06-07 10:48:04.000 159 12439.67 124.78 55170.22 88888.00 2008-06-07 10:48:04.125 159 12439.70 124.80 55170.22 88888.00 2008-06-07 10:48:04.250 159 12439.70 124.80 55170.22 88888.00 2008-06-07 10:48:04.375 159 12439.62 124.83 55170.25 88888.00 2008-06-07 10:48:04.500 159 12439.55 124.80 55170.22 88888.00 2008-06-07 10:48:04.625 159 12439.65 124.78 55170.22 88888.00 2008-06-07 10:48:04.750 159 12439.73 124.78 55170.25 88888.00 2008-06-07 10:48:04.875 159 12439.80 124.78 55170.25 88888.00 2008-06-07 10:48:05.000 159 12439.77 124.80 55170.25 88888.00 2008-06-07 10:48:05.125 159 12439.73 124.78 55170.28 88888.00 2008-06-07 10:48:05.250 159 12439.75 124.78 55170.30 88888.00 2008-06-07 10:48:05.375 159 12439.80 124.80 55170.30 88888.00 2008-06-07 10:48:05.500 159 12439.80 124.83 55170.28 88888.00 2008-06-07 10:48:05.625 159 12439.83 124.83 55170.30 88888.00 2008-06-07 10:48:05.750 159 12439.88 124.80 55170.30 88888.00 2008-06-07 10:48:05.875 159 12439.88 124.80 55170.35 88888.00 2008-06-07 10:48:06.000 159 12439.85 124.83 55170.38 88888.00 2008-06-07 10:48:06.125 159 12439.85 124.80 55170.32 88888.00 2008-06-07 10:48:06.250 159 12439.92 124.80 55170.32 88888.00 2008-06-07 10:48:06.375 159 12440.05 124.83 55170.32 88888.00 2008-06-07 10:48:06.500 159 12440.10 124.83 55170.32 88888.00 2008-06-07 10:48:06.625 159 12440.10 124.83 55170.35 88888.00 2008-06-07 10:48:06.750 159 12440.05 124.83 55170.32 88888.00 2008-06-07 10:48:06.875 159 12440.10 124.83 55170.35 88888.00 2008-06-07 10:48:07.000 159 12440.12 124.80 55170.35 88888.00 2008-06-07 10:48:07.125 159 12440.15 124.80 55170.35 88888.00 2008-06-07 10:48:07.250 159 12440.15 124.80 55170.38 88888.00 2008-06-07 10:48:07.375 159 12440.12 124.80 55170.38 88888.00 2008-06-07 10:48:07.500 159 12440.15 124.83 55170.38 88888.00 2008-06-07 10:48:07.625 159 12440.15 124.80 55170.38 88888.00 2008-06-07 10:48:07.750 159 12440.17 124.78 55170.38 88888.00 2008-06-07 10:48:07.875 159 12440.17 124.78 55170.35 88888.00 2008-06-07 10:48:08.000 159 12440.23 124.75 55170.35 88888.00 2008-06-07 10:48:08.125 159 12440.23 124.75 55170.38 88888.00 2008-06-07 10:48:08.250 159 12440.23 124.75 55170.38 88888.00 2008-06-07 10:48:08.375 159 12440.27 124.72 55170.38 88888.00 2008-06-07 10:48:08.500 159 12440.25 124.70 55170.40 88888.00 2008-06-07 10:48:08.625 159 12440.25 124.67 55170.40 88888.00 2008-06-07 10:48:08.750 159 12440.33 124.70 55170.43 88888.00 2008-06-07 10:48:08.875 159 12440.35 124.70 55170.40 88888.00 2008-06-07 10:48:09.000 159 12440.33 124.65 55170.43 88888.00 2008-06-07 10:48:09.125 159 12440.30 124.62 55170.45 88888.00 2008-06-07 10:48:09.250 159 12440.25 124.62 55170.45 88888.00 2008-06-07 10:48:09.375 159 12440.38 124.62 55170.45 88888.00 2008-06-07 10:48:09.500 159 12440.42 124.60 55170.43 88888.00 2008-06-07 10:48:09.625 159 12440.42 124.60 55170.43 88888.00 2008-06-07 10:48:09.750 159 12440.40 124.60 55170.45 88888.00 2008-06-07 10:48:09.875 159 12440.40 124.55 55170.45 88888.00 2008-06-07 10:48:10.000 159 12440.40 124.53 55170.45 88888.00 2008-06-07 10:48:10.125 159 12440.40 124.50 55170.47 88888.00 2008-06-07 10:48:10.250 159 12440.38 124.50 55170.50 88888.00 2008-06-07 10:48:10.375 159 12440.38 124.53 55170.50 88888.00 2008-06-07 10:48:10.500 159 12440.42 124.50 55170.50 88888.00 2008-06-07 10:48:10.625 159 12440.45 124.45 55170.50 88888.00 2008-06-07 10:48:10.750 159 12440.48 124.45 55170.53 88888.00 2008-06-07 10:48:10.875 159 12440.45 124.42 55170.53 88888.00 2008-06-07 10:48:11.000 159 12440.45 124.40 55170.53 88888.00 2008-06-07 10:48:11.125 159 12440.48 124.40 55170.53 88888.00 2008-06-07 10:48:11.250 159 12440.45 124.38 55170.55 88888.00 2008-06-07 10:48:11.375 159 12440.48 124.35 55170.55 88888.00 2008-06-07 10:48:11.500 159 12440.52 124.35 55170.55 88888.00 2008-06-07 10:48:11.625 159 12440.52 124.35 55170.57 88888.00 2008-06-07 10:48:11.750 159 12440.50 124.35 55170.60 88888.00 2008-06-07 10:48:11.875 159 12440.55 124.30 55170.57 88888.00 2008-06-07 10:48:12.000 159 12440.58 124.30 55170.57 88888.00 2008-06-07 10:48:12.125 159 12440.55 124.33 55170.57 88888.00 2008-06-07 10:48:12.250 159 12440.52 124.30 55170.57 88888.00 2008-06-07 10:48:12.375 159 12440.58 124.30 55170.57 88888.00 2008-06-07 10:48:12.500 159 12440.62 124.25 55170.62 88888.00 2008-06-07 10:48:12.625 159 12440.62 124.28 55170.62 88888.00 2008-06-07 10:48:12.750 159 12440.52 124.30 55170.65 88888.00 2008-06-07 10:48:12.875 159 12440.50 124.28 55170.62 88888.00 2008-06-07 10:48:13.000 159 12440.60 124.25 55170.60 88888.00 2008-06-07 10:48:13.125 159 12440.65 124.25 55170.62 88888.00 2008-06-07 10:48:13.250 159 12440.60 124.22 55170.65 88888.00 2008-06-07 10:48:13.375 159 12440.62 124.22 55170.65 88888.00 2008-06-07 10:48:13.500 159 12440.65 124.20 55170.65 88888.00 2008-06-07 10:48:13.625 159 12440.70 124.20 55170.65 88888.00 2008-06-07 10:48:13.750 159 12440.73 124.20 55170.65 88888.00 2008-06-07 10:48:13.875 159 12440.73 124.20 55170.68 88888.00 2008-06-07 10:48:14.000 159 12440.73 124.22 55170.65 88888.00 2008-06-07 10:48:14.125 159 12440.75 124.20 55170.68 88888.00 2008-06-07 10:48:14.250 159 12440.77 124.17 55170.68 88888.00 2008-06-07 10:48:14.375 159 12440.80 124.17 55170.68 88888.00 2008-06-07 10:48:14.500 159 12440.77 124.20 55170.70 88888.00 2008-06-07 10:48:14.625 159 12440.75 124.20 55170.70 88888.00 2008-06-07 10:48:14.750 159 12440.83 124.17 55170.72 88888.00 2008-06-07 10:48:14.875 159 12440.85 124.17 55170.72 88888.00 2008-06-07 10:48:15.000 159 12440.85 124.17 55170.72 88888.00 2008-06-07 10:48:15.125 159 12440.83 124.17 55170.72 88888.00 2008-06-07 10:48:15.250 159 12440.85 124.15 55170.78 88888.00 2008-06-07 10:48:15.375 159 12440.90 124.17 55170.75 88888.00 2008-06-07 10:48:15.500 159 12440.92 124.17 55170.72 88888.00 2008-06-07 10:48:15.625 159 12440.98 124.15 55170.70 88888.00 2008-06-07 10:48:15.750 159 12441.02 124.15 55170.70 88888.00 2008-06-07 10:48:15.875 159 12441.02 124.15 55170.70 88888.00 2008-06-07 10:48:16.000 159 12441.00 124.15 55170.72 88888.00 2008-06-07 10:48:16.125 159 12441.05 124.12 55170.75 88888.00 2008-06-07 10:48:16.250 159 12441.08 124.12 55170.78 88888.00 2008-06-07 10:48:16.375 159 12441.15 124.12 55170.75 88888.00 2008-06-07 10:48:16.500 159 12441.15 124.12 55170.75 88888.00 2008-06-07 10:48:16.625 159 12441.05 124.15 55170.75 88888.00 2008-06-07 10:48:16.750 159 12441.05 124.12 55170.75 88888.00 2008-06-07 10:48:16.875 159 12441.15 124.12 55170.78 88888.00 2008-06-07 10:48:17.000 159 12441.25 124.15 55170.80 88888.00 2008-06-07 10:48:17.125 159 12441.25 124.15 55170.78 88888.00 2008-06-07 10:48:17.250 159 12441.15 124.10 55170.78 88888.00 2008-06-07 10:48:17.375 159 12441.20 124.10 55170.80 88888.00 2008-06-07 10:48:17.500 159 12441.25 124.12 55170.82 88888.00 2008-06-07 10:48:17.625 159 12441.27 124.10 55170.82 88888.00 2008-06-07 10:48:17.750 159 12441.30 124.10 55170.82 88888.00 2008-06-07 10:48:17.875 159 12441.35 124.10 55170.85 88888.00 2008-06-07 10:48:18.000 159 12441.40 124.08 55170.82 88888.00 2008-06-07 10:48:18.125 159 12441.42 124.10 55170.85 88888.00 2008-06-07 10:48:18.250 159 12441.42 124.10 55170.85 88888.00 2008-06-07 10:48:18.375 159 12441.42 124.10 55170.88 88888.00 2008-06-07 10:48:18.500 159 12441.45 124.08 55170.88 88888.00 2008-06-07 10:48:18.625 159 12441.55 124.08 55170.88 88888.00 2008-06-07 10:48:18.750 159 12441.60 124.08 55170.88 88888.00 2008-06-07 10:48:18.875 159 12441.58 124.05 55170.88 88888.00 2008-06-07 10:48:19.000 159 12441.50 124.08 55170.90 88888.00 2008-06-07 10:48:19.125 159 12441.45 124.08 55170.90 88888.00 2008-06-07 10:48:19.250 159 12441.50 124.03 55170.93 88888.00 2008-06-07 10:48:19.375 159 12441.55 124.05 55170.90 88888.00 2008-06-07 10:48:19.500 159 12441.52 124.05 55170.93 88888.00 2008-06-07 10:48:19.625 159 12441.52 124.03 55170.93 88888.00 2008-06-07 10:48:19.750 159 12441.50 124.03 55170.93 88888.00 2008-06-07 10:48:19.875 159 12441.55 124.03 55170.95 88888.00 2008-06-07 10:48:20.000 159 12441.60 124.00 55170.93 88888.00 2008-06-07 10:48:20.125 159 12441.58 124.00 55170.93 88888.00 2008-06-07 10:48:20.250 159 12441.50 124.00 55170.95 88888.00 2008-06-07 10:48:20.375 159 12441.55 124.00 55170.95 88888.00 2008-06-07 10:48:20.500 159 12441.55 124.00 55170.97 88888.00 2008-06-07 10:48:20.625 159 12441.58 124.03 55170.97 88888.00 2008-06-07 10:48:20.750 159 12441.58 124.00 55171.03 88888.00 2008-06-07 10:48:20.875 159 12441.55 123.97 55171.00 88888.00 2008-06-07 10:48:21.000 159 12441.60 123.97 55171.00 88888.00 2008-06-07 10:48:21.125 159 12441.60 123.97 55171.03 88888.00 2008-06-07 10:48:21.250 159 12441.62 123.95 55171.03 88888.00 2008-06-07 10:48:21.375 159 12441.73 123.97 55171.00 88888.00 2008-06-07 10:48:21.500 159 12441.73 123.95 55171.03 88888.00 2008-06-07 10:48:21.625 159 12441.70 123.97 55171.05 88888.00 2008-06-07 10:48:21.750 159 12441.67 123.97 55171.05 88888.00 2008-06-07 10:48:21.875 159 12441.65 123.97 55171.03 88888.00 2008-06-07 10:48:22.000 159 12441.65 123.97 55171.03 88888.00 2008-06-07 10:48:22.125 159 12441.67 123.97 55171.05 88888.00 2008-06-07 10:48:22.250 159 12441.73 124.00 55171.07 88888.00 2008-06-07 10:48:22.375 159 12441.77 123.97 55171.05 88888.00 2008-06-07 10:48:22.500 159 12441.75 123.95 55171.05 88888.00 2008-06-07 10:48:22.625 159 12441.80 123.97 55171.07 88888.00 2008-06-07 10:48:22.750 159 12441.88 123.95 55171.10 88888.00 2008-06-07 10:48:22.875 159 12441.90 123.97 55171.07 88888.00 2008-06-07 10:48:23.000 159 12441.85 123.97 55171.10 88888.00 2008-06-07 10:48:23.125 159 12441.92 123.97 55171.12 88888.00 2008-06-07 10:48:23.250 159 12441.98 123.95 55171.12 88888.00 2008-06-07 10:48:23.375 159 12441.98 123.97 55171.15 88888.00 2008-06-07 10:48:23.500 159 12441.98 124.00 55171.15 88888.00 2008-06-07 10:48:23.625 159 12442.02 124.03 55171.18 88888.00 2008-06-07 10:48:23.750 159 12442.08 124.00 55171.15 88888.00 2008-06-07 10:48:23.875 159 12442.10 124.00 55171.15 88888.00 2008-06-07 10:48:24.000 159 12442.15 124.00 55171.12 88888.00 2008-06-07 10:48:24.125 159 12442.30 124.03 55171.12 88888.00 2008-06-07 10:48:24.250 159 12442.27 124.00 55171.15 88888.00 2008-06-07 10:48:24.375 159 12442.17 124.03 55171.15 88888.00 2008-06-07 10:48:24.500 159 12442.10 124.03 55171.12 88888.00 2008-06-07 10:48:24.625 159 12442.08 124.03 55171.15 88888.00 2008-06-07 10:48:24.750 159 12442.12 124.03 55171.18 88888.00 2008-06-07 10:48:24.875 159 12442.17 124.03 55171.15 88888.00 2008-06-07 10:48:25.000 159 12442.17 124.03 55171.18 88888.00 2008-06-07 10:48:25.125 159 12442.20 124.00 55171.18 88888.00 2008-06-07 10:48:25.250 159 12442.17 124.00 55171.22 88888.00 2008-06-07 10:48:25.375 159 12442.25 124.00 55171.22 88888.00 2008-06-07 10:48:25.500 159 12442.27 124.00 55171.22 88888.00 2008-06-07 10:48:25.625 159 12442.27 124.00 55171.22 88888.00 2008-06-07 10:48:25.750 159 12442.27 124.05 55171.28 88888.00 2008-06-07 10:48:25.875 159 12442.30 124.03 55171.28 88888.00 2008-06-07 10:48:26.000 159 12442.33 124.00 55171.28 88888.00 2008-06-07 10:48:26.125 159 12442.30 123.97 55171.28 88888.00 2008-06-07 10:48:26.250 159 12442.25 123.95 55171.28 88888.00 2008-06-07 10:48:26.375 159 12442.30 123.95 55171.30 88888.00 2008-06-07 10:48:26.500 159 12442.40 123.95 55171.30 88888.00 2008-06-07 10:48:26.625 159 12442.42 123.97 55171.32 88888.00 2008-06-07 10:48:26.750 159 12442.38 123.97 55171.32 88888.00 2008-06-07 10:48:26.875 159 12442.38 123.95 55171.32 88888.00 2008-06-07 10:48:27.000 159 12442.40 123.92 55171.30 88888.00 2008-06-07 10:48:27.125 159 12442.38 123.95 55171.32 88888.00 2008-06-07 10:48:27.250 159 12442.38 123.92 55171.38 88888.00 2008-06-07 10:48:27.375 159 12442.40 123.92 55171.38 88888.00 2008-06-07 10:48:27.500 159 12442.45 123.92 55171.38 88888.00 2008-06-07 10:48:27.625 159 12442.48 123.95 55171.38 88888.00 2008-06-07 10:48:27.750 159 12442.52 123.95 55171.38 88888.00 2008-06-07 10:48:27.875 159 12442.52 123.95 55171.40 88888.00 2008-06-07 10:48:28.000 159 12442.52 123.92 55171.38 88888.00 2008-06-07 10:48:28.125 159 12442.52 123.90 55171.38 88888.00 2008-06-07 10:48:28.250 159 12442.50 123.88 55171.43 88888.00 2008-06-07 10:48:28.375 159 12442.52 123.88 55171.43 88888.00 2008-06-07 10:48:28.500 159 12442.52 123.88 55171.45 88888.00 2008-06-07 10:48:28.625 159 12442.52 123.88 55171.45 88888.00 2008-06-07 10:48:28.750 159 12442.55 123.88 55171.43 88888.00 2008-06-07 10:48:28.875 159 12442.62 123.85 55171.45 88888.00 2008-06-07 10:48:29.000 159 12442.62 123.85 55171.45 88888.00 2008-06-07 10:48:29.125 159 12442.65 123.85 55171.47 88888.00 2008-06-07 10:48:29.250 159 12442.65 123.85 55171.45 88888.00 2008-06-07 10:48:29.375 159 12442.70 123.85 55171.43 88888.00 2008-06-07 10:48:29.500 159 12442.75 123.85 55171.45 88888.00 2008-06-07 10:48:29.625 159 12442.75 123.88 55171.45 88888.00 2008-06-07 10:48:29.750 159 12442.77 123.88 55171.43 88888.00 2008-06-07 10:48:29.875 159 12442.85 123.88 55171.45 88888.00 2008-06-07 10:48:30.000 159 12442.85 123.90 55171.50 88888.00 2008-06-07 10:48:30.125 159 12442.75 123.92 55171.50 88888.00 2008-06-07 10:48:30.250 159 12442.75 123.92 55171.50 88888.00 2008-06-07 10:48:30.375 159 12442.80 123.95 55171.50 88888.00 2008-06-07 10:48:30.500 159 12442.88 123.95 55171.53 88888.00 2008-06-07 10:48:30.625 159 12442.88 123.95 55171.53 88888.00 2008-06-07 10:48:30.750 159 12442.88 123.97 55171.50 88888.00 2008-06-07 10:48:30.875 159 12442.88 123.95 55171.50 88888.00 2008-06-07 10:48:31.000 159 12442.88 123.97 55171.53 88888.00 2008-06-07 10:48:31.125 159 12442.88 124.00 55171.53 88888.00 2008-06-07 10:48:31.250 159 12442.92 124.00 55171.50 88888.00 2008-06-07 10:48:31.375 159 12443.02 124.03 55171.53 88888.00 2008-06-07 10:48:31.500 159 12443.05 124.03 55171.53 88888.00 2008-06-07 10:48:31.625 159 12443.10 124.03 55171.53 88888.00 2008-06-07 10:48:31.750 159 12443.08 124.05 55171.55 88888.00 2008-06-07 10:48:31.875 159 12443.05 124.08 55171.60 88888.00 2008-06-07 10:48:32.000 159 12443.15 124.10 55171.60 88888.00 2008-06-07 10:48:32.125 159 12443.17 124.10 55171.60 88888.00 2008-06-07 10:48:32.250 159 12443.12 124.05 55171.60 88888.00 2008-06-07 10:48:32.375 159 12443.10 124.08 55171.60 88888.00 2008-06-07 10:48:32.500 159 12443.15 124.10 55171.60 88888.00 2008-06-07 10:48:32.625 159 12443.17 124.12 55171.65 88888.00 2008-06-07 10:48:32.750 159 12443.20 124.12 55171.65 88888.00 2008-06-07 10:48:32.875 159 12443.23 124.17 55171.65 88888.00 2008-06-07 10:48:33.000 159 12443.23 124.15 55171.68 88888.00 2008-06-07 10:48:33.125 159 12443.25 124.12 55171.70 88888.00 2008-06-07 10:48:33.250 159 12443.25 124.12 55171.70 88888.00 2008-06-07 10:48:33.375 159 12443.27 124.12 55171.70 88888.00 2008-06-07 10:48:33.500 159 12443.23 124.12 55171.70 88888.00 2008-06-07 10:48:33.625 159 12443.23 124.15 55171.72 88888.00 2008-06-07 10:48:33.750 159 12443.25 124.15 55171.75 88888.00 2008-06-07 10:48:33.875 159 12443.30 124.15 55171.72 88888.00 2008-06-07 10:48:34.000 159 12443.30 124.15 55171.72 88888.00 2008-06-07 10:48:34.125 159 12443.33 124.15 55171.75 88888.00 2008-06-07 10:48:34.250 159 12443.35 124.15 55171.78 88888.00 2008-06-07 10:48:34.375 159 12443.30 124.17 55171.80 88888.00 2008-06-07 10:48:34.500 159 12443.27 124.20 55171.78 88888.00 2008-06-07 10:48:34.625 159 12443.27 124.20 55171.82 88888.00 2008-06-07 10:48:34.750 159 12443.33 124.20 55171.80 88888.00 2008-06-07 10:48:34.875 159 12443.30 124.22 55171.80 88888.00 2008-06-07 10:48:35.000 159 12443.27 124.22 55171.80 88888.00 2008-06-07 10:48:35.125 159 12443.27 124.25 55171.85 88888.00 2008-06-07 10:48:35.250 159 12443.25 124.22 55171.85 88888.00 2008-06-07 10:48:35.375 159 12443.30 124.22 55171.82 88888.00 2008-06-07 10:48:35.500 159 12443.30 124.22 55171.82 88888.00 2008-06-07 10:48:35.625 159 12443.33 124.28 55171.85 88888.00 2008-06-07 10:48:35.750 159 12443.30 124.28 55171.90 88888.00 2008-06-07 10:48:35.875 159 12443.35 124.33 55171.90 88888.00 2008-06-07 10:48:36.000 159 12443.42 124.35 55171.90 88888.00 2008-06-07 10:48:36.125 159 12443.40 124.38 55171.93 88888.00 2008-06-07 10:48:36.250 159 12443.33 124.38 55171.95 88888.00 2008-06-07 10:48:36.375 159 12443.38 124.42 55171.95 88888.00 2008-06-07 10:48:36.500 159 12443.35 124.42 55171.97 88888.00 2008-06-07 10:48:36.625 159 12443.30 124.45 55171.97 88888.00 2008-06-07 10:48:36.750 159 12443.33 124.45 55171.97 88888.00 2008-06-07 10:48:36.875 159 12443.35 124.45 55171.97 88888.00 2008-06-07 10:48:37.000 159 12443.35 124.47 55171.97 88888.00 2008-06-07 10:48:37.125 159 12443.40 124.53 55172.00 88888.00 2008-06-07 10:48:37.250 159 12443.40 124.58 55172.00 88888.00 2008-06-07 10:48:37.375 159 12443.42 124.60 55172.00 88888.00 2008-06-07 10:48:37.500 159 12443.42 124.60 55172.00 88888.00 2008-06-07 10:48:37.625 159 12443.45 124.62 55172.03 88888.00 2008-06-07 10:48:37.750 159 12443.48 124.65 55172.03 88888.00 2008-06-07 10:48:37.875 159 12443.50 124.67 55172.03 88888.00 2008-06-07 10:48:38.000 159 12443.48 124.67 55172.03 88888.00 2008-06-07 10:48:38.125 159 12443.55 124.72 55172.05 88888.00 2008-06-07 10:48:38.250 159 12443.60 124.72 55172.07 88888.00 2008-06-07 10:48:38.375 159 12443.60 124.75 55172.05 88888.00 2008-06-07 10:48:38.500 159 12443.52 124.78 55172.07 88888.00 2008-06-07 10:48:38.625 159 12443.52 124.80 55172.12 88888.00 2008-06-07 10:48:38.750 159 12443.62 124.80 55172.12 88888.00 2008-06-07 10:48:38.875 159 12443.67 124.83 55172.10 88888.00 2008-06-07 10:48:39.000 159 12443.65 124.85 55172.10 88888.00 2008-06-07 10:48:39.125 159 12443.62 124.85 55172.12 88888.00 2008-06-07 10:48:39.250 159 12443.67 124.88 55172.15 88888.00 2008-06-07 10:48:39.375 159 12443.73 124.92 55172.18 88888.00 2008-06-07 10:48:39.500 159 12443.75 124.92 55172.12 88888.00 2008-06-07 10:48:39.625 159 12443.75 124.95 55172.15 88888.00 2008-06-07 10:48:39.750 159 12443.75 124.95 55172.18 88888.00 2008-06-07 10:48:39.875 159 12443.77 124.92 55172.20 88888.00 2008-06-07 10:48:40.000 159 12443.75 124.97 55172.15 88888.00 2008-06-07 10:48:40.125 159 12443.73 125.00 55172.20 88888.00 2008-06-07 10:48:40.250 159 12443.83 125.00 55172.22 88888.00 2008-06-07 10:48:40.375 159 12443.90 125.03 55172.22 88888.00 2008-06-07 10:48:40.500 159 12443.90 125.03 55172.22 88888.00 2008-06-07 10:48:40.625 159 12443.95 125.05 55172.22 88888.00 2008-06-07 10:48:40.750 159 12444.00 125.05 55172.22 88888.00 2008-06-07 10:48:40.875 159 12444.00 125.08 55172.22 88888.00 2008-06-07 10:48:41.000 159 12444.02 125.10 55172.22 88888.00 2008-06-07 10:48:41.125 159 12444.02 125.15 55172.25 88888.00 2008-06-07 10:48:41.250 159 12444.02 125.15 55172.25 88888.00 2008-06-07 10:48:41.375 159 12444.05 125.17 55172.25 88888.00 2008-06-07 10:48:41.500 159 12444.02 125.17 55172.25 88888.00 2008-06-07 10:48:41.625 159 12444.08 125.20 55172.28 88888.00 2008-06-07 10:48:41.750 159 12444.15 125.20 55172.28 88888.00 2008-06-07 10:48:41.875 159 12444.17 125.20 55172.30 88888.00 2008-06-07 10:48:42.000 159 12444.08 125.22 55172.30 88888.00 2008-06-07 10:48:42.125 159 12444.05 125.22 55172.35 88888.00 2008-06-07 10:48:42.250 159 12444.08 125.22 55172.38 88888.00 2008-06-07 10:48:42.375 159 12444.20 125.22 55172.35 88888.00 2008-06-07 10:48:42.500 159 12444.23 125.22 55172.32 88888.00 2008-06-07 10:48:42.625 159 12444.25 125.25 55172.38 88888.00 2008-06-07 10:48:42.750 159 12444.27 125.28 55172.40 88888.00 2008-06-07 10:48:42.875 159 12444.30 125.28 55172.40 88888.00 2008-06-07 10:48:43.000 159 12444.27 125.28 55172.38 88888.00 2008-06-07 10:48:43.125 159 12444.30 125.30 55172.40 88888.00 2008-06-07 10:48:43.250 159 12444.23 125.30 55172.43 88888.00 2008-06-07 10:48:43.375 159 12444.25 125.30 55172.45 88888.00 2008-06-07 10:48:43.500 159 12444.33 125.30 55172.43 88888.00 2008-06-07 10:48:43.625 159 12444.35 125.30 55172.43 88888.00 2008-06-07 10:48:43.750 159 12444.35 125.33 55172.43 88888.00 2008-06-07 10:48:43.875 159 12444.42 125.33 55172.45 88888.00 2008-06-07 10:48:44.000 159 12444.42 125.33 55172.45 88888.00 2008-06-07 10:48:44.125 159 12444.42 125.30 55172.47 88888.00 2008-06-07 10:48:44.250 159 12444.38 125.33 55172.47 88888.00 2008-06-07 10:48:44.375 159 12444.40 125.35 55172.47 88888.00 2008-06-07 10:48:44.500 159 12444.45 125.35 55172.47 88888.00 2008-06-07 10:48:44.625 159 12444.52 125.38 55172.53 88888.00 2008-06-07 10:48:44.750 159 12444.58 125.40 55172.55 88888.00 2008-06-07 10:48:44.875 159 12444.55 125.40 55172.55 88888.00 2008-06-07 10:48:45.000 159 12444.50 125.42 55172.53 88888.00 2008-06-07 10:48:45.125 159 12444.50 125.42 55172.53 88888.00 2008-06-07 10:48:45.250 159 12444.50 125.45 55172.55 88888.00 2008-06-07 10:48:45.375 159 12444.58 125.47 55172.55 88888.00 2008-06-07 10:48:45.500 159 12444.60 125.45 55172.55 88888.00 2008-06-07 10:48:45.625 159 12444.65 125.45 55172.57 88888.00 2008-06-07 10:48:45.750 159 12444.67 125.47 55172.57 88888.00 2008-06-07 10:48:45.875 159 12444.75 125.50 55172.60 88888.00 2008-06-07 10:48:46.000 159 12444.75 125.53 55172.60 88888.00 2008-06-07 10:48:46.125 159 12444.77 125.55 55172.62 88888.00 2008-06-07 10:48:46.250 159 12444.70 125.58 55172.62 88888.00 2008-06-07 10:48:46.375 159 12444.73 125.60 55172.62 88888.00 2008-06-07 10:48:46.500 159 12444.77 125.60 55172.65 88888.00 2008-06-07 10:48:46.625 159 12444.80 125.62 55172.70 88888.00 2008-06-07 10:48:46.750 159 12444.80 125.65 55172.70 88888.00 2008-06-07 10:48:46.875 159 12444.85 125.65 55172.68 88888.00 2008-06-07 10:48:47.000 159 12444.92 125.67 55172.68 88888.00 2008-06-07 10:48:47.125 159 12444.90 125.70 55172.68 88888.00 2008-06-07 10:48:47.250 159 12444.88 125.72 55172.70 88888.00 2008-06-07 10:48:47.375 159 12444.92 125.75 55172.70 88888.00 2008-06-07 10:48:47.500 159 12445.00 125.72 55172.72 88888.00 2008-06-07 10:48:47.625 159 12445.02 125.75 55172.70 88888.00 2008-06-07 10:48:47.750 159 12444.98 125.78 55172.72 88888.00 2008-06-07 10:48:47.875 159 12445.00 125.78 55172.70 88888.00 2008-06-07 10:48:48.000 159 12445.05 125.78 55172.70 88888.00 2008-06-07 10:48:48.125 159 12445.05 125.78 55172.75 88888.00 2008-06-07 10:48:48.250 159 12445.02 125.78 55172.75 88888.00 2008-06-07 10:48:48.375 159 12445.02 125.78 55172.78 88888.00 2008-06-07 10:48:48.500 159 12445.08 125.80 55172.78 88888.00 2008-06-07 10:48:48.625 159 12445.12 125.80 55172.78 88888.00 2008-06-07 10:48:48.750 159 12445.12 125.83 55172.80 88888.00 2008-06-07 10:48:48.875 159 12445.10 125.80 55172.80 88888.00 2008-06-07 10:48:49.000 159 12445.12 125.80 55172.80 88888.00 2008-06-07 10:48:49.125 159 12445.20 125.80 55172.82 88888.00 2008-06-07 10:48:49.250 159 12445.20 125.75 55172.88 88888.00 2008-06-07 10:48:49.375 159 12445.17 125.78 55172.88 88888.00 2008-06-07 10:48:49.500 159 12445.15 125.78 55172.90 88888.00 2008-06-07 10:48:49.625 159 12445.20 125.75 55172.90 88888.00 2008-06-07 10:48:49.750 159 12445.23 125.75 55172.90 88888.00 2008-06-07 10:48:49.875 159 12445.20 125.72 55172.93 88888.00 2008-06-07 10:48:50.000 159 12445.17 125.72 55172.93 88888.00 2008-06-07 10:48:50.125 159 12445.23 125.72 55172.93 88888.00 2008-06-07 10:48:50.250 159 12445.23 125.67 55172.97 88888.00 2008-06-07 10:48:50.375 159 12445.23 125.70 55172.95 88888.00 2008-06-07 10:48:50.500 159 12445.20 125.67 55172.97 88888.00 2008-06-07 10:48:50.625 159 12445.27 125.62 55172.95 88888.00 2008-06-07 10:48:50.750 159 12445.35 125.62 55172.95 88888.00 2008-06-07 10:48:50.875 159 12445.35 125.62 55172.95 88888.00 2008-06-07 10:48:51.000 159 12445.33 125.62 55173.00 88888.00 2008-06-07 10:48:51.125 159 12445.33 125.60 55173.05 88888.00 2008-06-07 10:48:51.250 159 12445.35 125.58 55173.03 88888.00 2008-06-07 10:48:51.375 159 12445.40 125.60 55173.00 88888.00 2008-06-07 10:48:51.500 159 12445.35 125.60 55173.03 88888.00 2008-06-07 10:48:51.625 159 12445.30 125.58 55173.05 88888.00 2008-06-07 10:48:51.750 159 12445.38 125.53 55173.10 88888.00 2008-06-07 10:48:51.875 159 12445.42 125.55 55173.12 88888.00 2008-06-07 10:48:52.000 159 12445.40 125.55 55173.15 88888.00 2008-06-07 10:48:52.125 159 12445.40 125.53 55173.12 88888.00 2008-06-07 10:48:52.250 159 12445.40 125.47 55173.10 88888.00 2008-06-07 10:48:52.375 159 12445.45 125.45 55173.07 88888.00 2008-06-07 10:48:52.500 159 12445.52 125.47 55173.10 88888.00 2008-06-07 10:48:52.625 159 12445.58 125.47 55173.12 88888.00 2008-06-07 10:48:52.750 159 12445.58 125.47 55173.12 88888.00 2008-06-07 10:48:52.875 159 12445.58 125.47 55173.15 88888.00 2008-06-07 10:48:53.000 159 12445.60 125.50 55173.20 88888.00 2008-06-07 10:48:53.125 159 12445.62 125.50 55173.22 88888.00 2008-06-07 10:48:53.250 159 12445.67 125.47 55173.22 88888.00 2008-06-07 10:48:53.375 159 12445.70 125.45 55173.22 88888.00 2008-06-07 10:48:53.500 159 12445.75 125.45 55173.22 88888.00 2008-06-07 10:48:53.625 159 12445.88 125.47 55173.25 88888.00 2008-06-07 10:48:53.750 159 12445.83 125.50 55173.25 88888.00 2008-06-07 10:48:53.875 159 12445.75 125.47 55173.28 88888.00 2008-06-07 10:48:54.000 159 12445.75 125.45 55173.25 88888.00 2008-06-07 10:48:54.125 159 12445.80 125.47 55173.25 88888.00 2008-06-07 10:48:54.250 159 12445.80 125.47 55173.30 88888.00 2008-06-07 10:48:54.375 159 12445.88 125.47 55173.30 88888.00 2008-06-07 10:48:54.500 159 12445.85 125.50 55173.30 88888.00 2008-06-07 10:48:54.625 159 12445.90 125.50 55173.30 88888.00 2008-06-07 10:48:54.750 159 12446.00 125.53 55173.28 88888.00 2008-06-07 10:48:54.875 159 12446.05 125.53 55173.32 88888.00 2008-06-07 10:48:55.000 159 12446.08 125.50 55173.32 88888.00 2008-06-07 10:48:55.125 159 12446.05 125.53 55173.38 88888.00 2008-06-07 10:48:55.250 159 12445.98 125.53 55173.38 88888.00 2008-06-07 10:48:55.375 159 12446.05 125.55 55173.38 88888.00 2008-06-07 10:48:55.500 159 12446.10 125.55 55173.40 88888.00 2008-06-07 10:48:55.625 159 12446.15 125.53 55173.40 88888.00 2008-06-07 10:48:55.750 159 12446.12 125.53 55173.40 88888.00 2008-06-07 10:48:55.875 159 12446.15 125.55 55173.40 88888.00 2008-06-07 10:48:56.000 159 12446.23 125.50 55173.40 88888.00 2008-06-07 10:48:56.125 159 12446.27 125.53 55173.43 88888.00 2008-06-07 10:48:56.250 159 12446.30 125.53 55173.45 88888.00 2008-06-07 10:48:56.375 159 12446.27 125.53 55173.45 88888.00 2008-06-07 10:48:56.500 159 12446.25 125.50 55173.47 88888.00 2008-06-07 10:48:56.625 159 12446.30 125.53 55173.50 88888.00 2008-06-07 10:48:56.750 159 12446.35 125.53 55173.53 88888.00 2008-06-07 10:48:56.875 159 12446.35 125.55 55173.50 88888.00 2008-06-07 10:48:57.000 159 12446.38 125.53 55173.47 88888.00 2008-06-07 10:48:57.125 159 12446.40 125.53 55173.50 88888.00 2008-06-07 10:48:57.250 159 12446.38 125.50 55173.50 88888.00 2008-06-07 10:48:57.375 159 12446.38 125.53 55173.53 88888.00 2008-06-07 10:48:57.500 159 12446.40 125.55 55173.55 88888.00 2008-06-07 10:48:57.625 159 12446.40 125.55 55173.55 88888.00 2008-06-07 10:48:57.750 159 12446.40 125.53 55173.55 88888.00 2008-06-07 10:48:57.875 159 12446.40 125.53 55173.57 88888.00 2008-06-07 10:48:58.000 159 12446.42 125.53 55173.57 88888.00 2008-06-07 10:48:58.125 159 12446.42 125.53 55173.60 88888.00 2008-06-07 10:48:58.250 159 12446.42 125.50 55173.62 88888.00 2008-06-07 10:48:58.375 159 12446.52 125.50 55173.60 88888.00 2008-06-07 10:48:58.500 159 12446.55 125.53 55173.60 88888.00 2008-06-07 10:48:58.625 159 12446.52 125.50 55173.65 88888.00 2008-06-07 10:48:58.750 159 12446.48 125.50 55173.68 88888.00 2008-06-07 10:48:58.875 159 12446.48 125.50 55173.68 88888.00 2008-06-07 10:48:59.000 159 12446.52 125.50 55173.72 88888.00 2008-06-07 10:48:59.125 159 12446.58 125.47 55173.72 88888.00 2008-06-07 10:48:59.250 159 12446.60 125.45 55173.72 88888.00 2008-06-07 10:48:59.375 159 12446.60 125.47 55173.72 88888.00 2008-06-07 10:48:59.500 159 12446.58 125.47 55173.70 88888.00 2008-06-07 10:48:59.625 159 12446.52 125.45 55173.78 88888.00 2008-06-07 10:48:59.750 159 12446.55 125.45 55173.78 88888.00 2008-06-07 10:48:59.875 159 12446.60 125.47 55173.78 88888.00 2008-06-07 10:49:00.000 159 12446.60 125.50 55173.78 88888.00 2008-06-07 10:49:00.125 159 12446.62 125.50 55173.80 88888.00 2008-06-07 10:49:00.250 159 12446.65 125.47 55173.85 88888.00 2008-06-07 10:49:00.375 159 12446.65 125.47 55173.82 88888.00 2008-06-07 10:49:00.500 159 12446.62 125.47 55173.85 88888.00 2008-06-07 10:49:00.625 159 12446.62 125.47 55173.88 88888.00 2008-06-07 10:49:00.750 159 12446.65 125.47 55173.88 88888.00 2008-06-07 10:49:00.875 159 12446.70 125.47 55173.90 88888.00 2008-06-07 10:49:01.000 159 12446.70 125.50 55173.95 88888.00 2008-06-07 10:49:01.125 159 12446.70 125.47 55174.00 88888.00 2008-06-07 10:49:01.250 159 12446.67 125.47 55173.95 88888.00 2008-06-07 10:49:01.375 159 12446.67 125.50 55173.95 88888.00 2008-06-07 10:49:01.500 159 12446.65 125.50 55173.97 88888.00 2008-06-07 10:49:01.625 159 12446.65 125.53 55174.00 88888.00 2008-06-07 10:49:01.750 159 12446.65 125.50 55173.97 88888.00 2008-06-07 10:49:01.875 159 12446.65 125.53 55174.00 88888.00 2008-06-07 10:49:02.000 159 12446.65 125.53 55174.00 88888.00 2008-06-07 10:49:02.125 159 12446.62 125.53 55174.05 88888.00 2008-06-07 10:49:02.250 159 12446.65 125.50 55174.05 88888.00 2008-06-07 10:49:02.375 159 12446.65 125.53 55174.05 88888.00 2008-06-07 10:49:02.500 159 12446.70 125.53 55174.07 88888.00 2008-06-07 10:49:02.625 159 12446.77 125.53 55174.10 88888.00 2008-06-07 10:49:02.750 159 12446.83 125.53 55174.07 88888.00 2008-06-07 10:49:02.875 159 12446.80 125.50 55174.10 88888.00 2008-06-07 10:49:03.000 159 12446.80 125.50 55174.07 88888.00 2008-06-07 10:49:03.125 159 12446.85 125.55 55174.07 88888.00 2008-06-07 10:49:03.250 159 12446.85 125.53 55174.18 88888.00 2008-06-07 10:49:03.375 159 12446.85 125.50 55174.18 88888.00 2008-06-07 10:49:03.500 159 12446.83 125.47 55174.20 88888.00 2008-06-07 10:49:03.625 159 12446.83 125.47 55174.18 88888.00 2008-06-07 10:49:03.750 159 12446.85 125.50 55174.18 88888.00 2008-06-07 10:49:03.875 159 12446.88 125.50 55174.20 88888.00 2008-06-07 10:49:04.000 159 12446.80 125.50 55174.20 88888.00 2008-06-07 10:49:04.125 159 12446.77 125.50 55174.22 88888.00 2008-06-07 10:49:04.250 159 12446.77 125.50 55174.25 88888.00 2008-06-07 10:49:04.375 159 12446.80 125.53 55174.25 88888.00 2008-06-07 10:49:04.500 159 12446.83 125.53 55174.28 88888.00 2008-06-07 10:49:04.625 159 12446.85 125.50 55174.30 88888.00 2008-06-07 10:49:04.750 159 12446.85 125.50 55174.30 88888.00 2008-06-07 10:49:04.875 159 12446.90 125.53 55174.32 88888.00 2008-06-07 10:49:05.000 159 12446.90 125.53 55174.32 88888.00 2008-06-07 10:49:05.125 159 12446.85 125.53 55174.32 88888.00 2008-06-07 10:49:05.250 159 12446.90 125.53 55174.38 88888.00 2008-06-07 10:49:05.375 159 12446.95 125.55 55174.40 88888.00 2008-06-07 10:49:05.500 159 12446.95 125.55 55174.40 88888.00 2008-06-07 10:49:05.625 159 12446.90 125.58 55174.40 88888.00 2008-06-07 10:49:05.750 159 12446.95 125.58 55174.43 88888.00 2008-06-07 10:49:05.875 159 12447.05 125.55 55174.43 88888.00 2008-06-07 10:49:06.000 159 12447.08 125.55 55174.43 88888.00 2008-06-07 10:49:06.125 159 12447.05 125.58 55174.45 88888.00 2008-06-07 10:49:06.250 159 12446.98 125.55 55174.47 88888.00 2008-06-07 10:49:06.375 159 12446.95 125.58 55174.50 88888.00 2008-06-07 10:49:06.500 159 12446.90 125.60 55174.50 88888.00 2008-06-07 10:49:06.625 159 12446.90 125.62 55174.50 88888.00 2008-06-07 10:49:06.750 159 12446.98 125.62 55174.53 88888.00 2008-06-07 10:49:06.875 159 12447.02 125.62 55174.53 88888.00 2008-06-07 10:49:07.000 159 12447.00 125.62 55174.57 88888.00 2008-06-07 10:49:07.125 159 12446.98 125.62 55174.60 88888.00 2008-06-07 10:49:07.250 159 12446.98 125.62 55174.57 88888.00 2008-06-07 10:49:07.375 159 12447.00 125.62 55174.57 88888.00 2008-06-07 10:49:07.500 159 12447.00 125.62 55174.60 88888.00 2008-06-07 10:49:07.625 159 12447.00 125.65 55174.65 88888.00 2008-06-07 10:49:07.750 159 12447.05 125.65 55174.62 88888.00 2008-06-07 10:49:07.875 159 12447.10 125.65 55174.62 88888.00 2008-06-07 10:49:08.000 159 12447.10 125.67 55174.62 88888.00 2008-06-07 10:49:08.125 159 12447.12 125.65 55174.68 88888.00 2008-06-07 10:49:08.250 159 12447.05 125.65 55174.70 88888.00 2008-06-07 10:49:08.375 159 12447.05 125.67 55174.70 88888.00 2008-06-07 10:49:08.500 159 12447.08 125.70 55174.72 88888.00 2008-06-07 10:49:08.625 159 12447.08 125.70 55174.75 88888.00 2008-06-07 10:49:08.750 159 12447.05 125.70 55174.75 88888.00 2008-06-07 10:49:08.875 159 12447.08 125.72 55174.75 88888.00 2008-06-07 10:49:09.000 159 12447.10 125.72 55174.75 88888.00 2008-06-07 10:49:09.125 159 12447.15 125.72 55174.75 88888.00 2008-06-07 10:49:09.250 159 12447.15 125.70 55174.78 88888.00 2008-06-07 10:49:09.375 159 12447.17 125.72 55174.78 88888.00 2008-06-07 10:49:09.500 159 12447.17 125.72 55174.78 88888.00 2008-06-07 10:49:09.625 159 12447.17 125.75 55174.82 88888.00 2008-06-07 10:49:09.750 159 12447.17 125.78 55174.85 88888.00 2008-06-07 10:49:09.875 159 12447.17 125.78 55174.82 88888.00 2008-06-07 10:49:10.000 159 12447.25 125.75 55174.85 88888.00 2008-06-07 10:49:10.125 159 12447.30 125.75 55174.88 88888.00 2008-06-07 10:49:10.250 159 12447.33 125.75 55174.93 88888.00 2008-06-07 10:49:10.375 159 12447.35 125.80 55174.93 88888.00 2008-06-07 10:49:10.500 159 12447.33 125.80 55174.93 88888.00 2008-06-07 10:49:10.625 159 12447.30 125.80 55174.95 88888.00 2008-06-07 10:49:10.750 159 12447.30 125.78 55174.93 88888.00 2008-06-07 10:49:10.875 159 12447.35 125.78 55174.95 88888.00 2008-06-07 10:49:11.000 159 12447.42 125.80 55174.95 88888.00 2008-06-07 10:49:11.125 159 12447.45 125.80 55174.97 88888.00 2008-06-07 10:49:11.250 159 12447.45 125.78 55174.97 88888.00 2008-06-07 10:49:11.375 159 12447.48 125.80 55175.00 88888.00 2008-06-07 10:49:11.500 159 12447.52 125.80 55174.97 88888.00 2008-06-07 10:49:11.625 159 12447.52 125.83 55175.00 88888.00 2008-06-07 10:49:11.750 159 12447.55 125.85 55175.00 88888.00 2008-06-07 10:49:11.875 159 12447.55 125.85 55175.00 88888.00 2008-06-07 10:49:12.000 159 12447.55 125.80 55175.00 88888.00 2008-06-07 10:49:12.125 159 12447.58 125.85 55175.03 88888.00 2008-06-07 10:49:12.250 159 12447.62 125.85 55175.03 88888.00 2008-06-07 10:49:12.375 159 12447.62 125.88 55175.05 88888.00 2008-06-07 10:49:12.500 159 12447.60 125.88 55175.07 88888.00 2008-06-07 10:49:12.625 159 12447.58 125.90 55175.07 88888.00 2008-06-07 10:49:12.750 159 12447.58 125.92 55175.07 88888.00 2008-06-07 10:49:12.875 159 12447.58 125.92 55175.10 88888.00 2008-06-07 10:49:13.000 159 12447.60 125.92 55175.10 88888.00 2008-06-07 10:49:13.125 159 12447.60 125.95 55175.12 88888.00 2008-06-07 10:49:13.250 159 12447.62 125.95 55175.15 88888.00 2008-06-07 10:49:13.375 159 12447.65 125.95 55175.18 88888.00 2008-06-07 10:49:13.500 159 12447.62 125.90 55175.18 88888.00 2008-06-07 10:49:13.625 159 12447.60 125.92 55175.18 88888.00 2008-06-07 10:49:13.750 159 12447.58 125.92 55175.20 88888.00 2008-06-07 10:49:13.875 159 12447.62 125.92 55175.20 88888.00 2008-06-07 10:49:14.000 159 12447.65 125.92 55175.22 88888.00 2008-06-07 10:49:14.125 159 12447.62 125.88 55175.25 88888.00 2008-06-07 10:49:14.250 159 12447.50 125.90 55175.25 88888.00 2008-06-07 10:49:14.375 159 12447.45 125.90 55175.28 88888.00 2008-06-07 10:49:14.500 159 12447.48 125.90 55175.28 88888.00 2008-06-07 10:49:14.625 159 12447.55 125.90 55175.25 88888.00 2008-06-07 10:49:14.750 159 12447.55 125.88 55175.28 88888.00 2008-06-07 10:49:14.875 159 12447.58 125.90 55175.30 88888.00 2008-06-07 10:49:15.000 159 12447.60 125.90 55175.30 88888.00 2008-06-07 10:49:15.125 159 12447.58 125.90 55175.30 88888.00 2008-06-07 10:49:15.250 159 12447.45 125.90 55175.32 88888.00 2008-06-07 10:49:15.375 159 12447.45 125.92 55175.35 88888.00 2008-06-07 10:49:15.500 159 12447.45 125.90 55175.35 88888.00 2008-06-07 10:49:15.625 159 12447.45 125.88 55175.35 88888.00 2008-06-07 10:49:15.750 159 12447.50 125.90 55175.40 88888.00 2008-06-07 10:49:15.875 159 12447.52 125.90 55175.40 88888.00 2008-06-07 10:49:16.000 159 12447.55 125.92 55175.40 88888.00 2008-06-07 10:49:16.125 159 12447.52 125.90 55175.43 88888.00 2008-06-07 10:49:16.250 159 12447.50 125.92 55175.45 88888.00 2008-06-07 10:49:16.375 159 12447.55 125.92 55175.47 88888.00 2008-06-07 10:49:16.500 159 12447.62 125.92 55175.47 88888.00 2008-06-07 10:49:16.625 159 12447.65 125.90 55175.47 88888.00 2008-06-07 10:49:16.750 159 12447.70 125.92 55175.50 88888.00 2008-06-07 10:49:16.875 159 12447.70 125.92 55175.55 88888.00 2008-06-07 10:49:17.000 159 12447.62 125.95 55175.53 88888.00 2008-06-07 10:49:17.125 159 12447.60 125.95 55175.55 88888.00 2008-06-07 10:49:17.250 159 12447.62 125.95 55175.57 88888.00 2008-06-07 10:49:17.375 159 12447.67 125.95 55175.60 88888.00 2008-06-07 10:49:17.500 159 12447.70 125.95 55175.60 88888.00 2008-06-07 10:49:17.625 159 12447.70 125.95 55175.57 88888.00 2008-06-07 10:49:17.750 159 12447.75 125.97 55175.57 88888.00 2008-06-07 10:49:17.875 159 12447.73 125.97 55175.60 88888.00 2008-06-07 10:49:18.000 159 12447.70 125.97 55175.60 88888.00 2008-06-07 10:49:18.125 159 12447.77 125.97 55175.62 88888.00 2008-06-07 10:49:18.250 159 12447.83 125.97 55175.62 88888.00 2008-06-07 10:49:18.375 159 12447.77 125.95 55175.62 88888.00 2008-06-07 10:49:18.500 159 12447.70 126.00 55175.62 88888.00 2008-06-07 10:49:18.625 159 12447.75 126.00 55175.68 88888.00 2008-06-07 10:49:18.750 159 12447.80 126.00 55175.65 88888.00 2008-06-07 10:49:18.875 159 12447.88 126.00 55175.68 88888.00 2008-06-07 10:49:19.000 159 12447.80 126.05 55175.68 88888.00 2008-06-07 10:49:19.125 159 12447.77 126.08 55175.70 88888.00 2008-06-07 10:49:19.250 159 12447.77 126.05 55175.72 88888.00 2008-06-07 10:49:19.375 159 12447.85 126.05 55175.70 88888.00 2008-06-07 10:49:19.500 159 12447.92 126.03 55175.72 88888.00 2008-06-07 10:49:19.625 159 12447.90 126.10 55175.72 88888.00 2008-06-07 10:49:19.750 159 12447.95 126.10 55175.75 88888.00 2008-06-07 10:49:19.875 159 12447.92 126.12 55175.78 88888.00 2008-06-07 10:49:20.000 159 12447.88 126.12 55175.80 88888.00 2008-06-07 10:49:20.125 159 12447.85 126.15 55175.82 88888.00 2008-06-07 10:49:20.250 159 12447.88 126.17 55175.82 88888.00 2008-06-07 10:49:20.375 159 12447.95 126.17 55175.85 88888.00 2008-06-07 10:49:20.500 159 12447.98 126.17 55175.88 88888.00 2008-06-07 10:49:20.625 159 12448.00 126.17 55175.90 88888.00 2008-06-07 10:49:20.750 159 12448.05 126.17 55175.90 88888.00 2008-06-07 10:49:20.875 159 12448.08 126.17 55175.90 88888.00 2008-06-07 10:49:21.000 159 12448.10 126.20 55175.88 88888.00 2008-06-07 10:49:21.125 159 12448.15 126.20 55175.93 88888.00 2008-06-07 10:49:21.250 159 12448.12 126.22 55175.93 88888.00 2008-06-07 10:49:21.375 159 12448.10 126.25 55175.95 88888.00 2008-06-07 10:49:21.500 159 12448.08 126.22 55175.93 88888.00 2008-06-07 10:49:21.625 159 12448.05 126.25 55175.93 88888.00 2008-06-07 10:49:21.750 159 12448.05 126.28 55175.93 88888.00 2008-06-07 10:49:21.875 159 12448.12 126.25 55175.95 88888.00 2008-06-07 10:49:22.000 159 12448.12 126.25 55175.97 88888.00 2008-06-07 10:49:22.125 159 12448.12 126.30 55176.00 88888.00 2008-06-07 10:49:22.250 159 12448.08 126.25 55176.03 88888.00 2008-06-07 10:49:22.375 159 12448.10 126.30 55176.05 88888.00 2008-06-07 10:49:22.500 159 12448.15 126.28 55176.03 88888.00 2008-06-07 10:49:22.625 159 12448.20 126.30 55176.05 88888.00 2008-06-07 10:49:22.750 159 12448.25 126.33 55176.05 88888.00 2008-06-07 10:49:22.875 159 12448.25 126.33 55176.07 88888.00 2008-06-07 10:49:23.000 159 12448.27 126.33 55176.10 88888.00 2008-06-07 10:49:23.125 159 12448.30 126.33 55176.10 88888.00 2008-06-07 10:49:23.250 159 12448.33 126.33 55176.10 88888.00 2008-06-07 10:49:23.375 159 12448.33 126.38 55176.15 88888.00 2008-06-07 10:49:23.500 159 12448.25 126.38 55176.15 88888.00 2008-06-07 10:49:23.625 159 12448.27 126.40 55176.15 88888.00 2008-06-07 10:49:23.750 159 12448.25 126.38 55176.15 88888.00 2008-06-07 10:49:23.875 159 12448.30 126.40 55176.15 88888.00 2008-06-07 10:49:24.000 159 12448.35 126.42 55176.18 88888.00 2008-06-07 10:49:24.125 159 12448.38 126.42 55176.20 88888.00 2008-06-07 10:49:24.250 159 12448.35 126.45 55176.22 88888.00 2008-06-07 10:49:24.375 159 12448.40 126.47 55176.22 88888.00 2008-06-07 10:49:24.500 159 12448.50 126.50 55176.22 88888.00 2008-06-07 10:49:24.625 159 12448.55 126.50 55176.22 88888.00 2008-06-07 10:49:24.750 159 12448.55 126.53 55176.25 88888.00 2008-06-07 10:49:24.875 159 12448.60 126.53 55176.25 88888.00 2008-06-07 10:49:25.000 159 12448.60 126.55 55176.28 88888.00 2008-06-07 10:49:25.125 159 12448.58 126.58 55176.28 88888.00 2008-06-07 10:49:25.250 159 12448.52 126.55 55176.28 88888.00 2008-06-07 10:49:25.375 159 12448.60 126.55 55176.30 88888.00 2008-06-07 10:49:25.500 159 12448.65 126.55 55176.32 88888.00 2008-06-07 10:49:25.625 159 12448.67 126.55 55176.35 88888.00 2008-06-07 10:49:25.750 159 12448.75 126.58 55176.35 88888.00 2008-06-07 10:49:25.875 159 12448.80 126.60 55176.35 88888.00 2008-06-07 10:49:26.000 159 12448.77 126.60 55176.32 88888.00 2008-06-07 10:49:26.125 159 12448.77 126.60 55176.38 88888.00 2008-06-07 10:49:26.250 159 12448.80 126.58 55176.40 88888.00 2008-06-07 10:49:26.375 159 12448.83 126.58 55176.38 88888.00 2008-06-07 10:49:26.500 159 12448.83 126.60 55176.40 88888.00 2008-06-07 10:49:26.625 159 12448.83 126.62 55176.43 88888.00 2008-06-07 10:49:26.750 159 12448.85 126.62 55176.43 88888.00 2008-06-07 10:49:26.875 159 12448.83 126.62 55176.45 88888.00 2008-06-07 10:49:27.000 159 12448.83 126.60 55176.47 88888.00 2008-06-07 10:49:27.125 159 12448.85 126.60 55176.47 88888.00 2008-06-07 10:49:27.250 159 12448.85 126.60 55176.50 88888.00 2008-06-07 10:49:27.375 159 12448.85 126.60 55176.50 88888.00 2008-06-07 10:49:27.500 159 12448.90 126.60 55176.50 88888.00 2008-06-07 10:49:27.625 159 12448.90 126.60 55176.53 88888.00 2008-06-07 10:49:27.750 159 12448.92 126.60 55176.53 88888.00 2008-06-07 10:49:27.875 159 12449.00 126.60 55176.53 88888.00 2008-06-07 10:49:28.000 159 12449.02 126.60 55176.57 88888.00 2008-06-07 10:49:28.125 159 12449.10 126.58 55176.57 88888.00 2008-06-07 10:49:28.250 159 12449.10 126.53 55176.60 88888.00 2008-06-07 10:49:28.375 159 12449.12 126.58 55176.57 88888.00 2008-06-07 10:49:28.500 159 12449.10 126.60 55176.60 88888.00 2008-06-07 10:49:28.625 159 12449.08 126.62 55176.65 88888.00 2008-06-07 10:49:28.750 159 12449.08 126.58 55176.62 88888.00 2008-06-07 10:49:28.875 159 12449.05 126.60 55176.62 88888.00 2008-06-07 10:49:29.000 159 12449.10 126.62 55176.65 88888.00 2008-06-07 10:49:29.125 159 12449.12 126.62 55176.68 88888.00 2008-06-07 10:49:29.250 159 12449.10 126.60 55176.68 88888.00 2008-06-07 10:49:29.375 159 12449.12 126.62 55176.70 88888.00 2008-06-07 10:49:29.500 159 12449.17 126.62 55176.72 88888.00 2008-06-07 10:49:29.625 159 12449.20 126.65 55176.72 88888.00 2008-06-07 10:49:29.750 159 12449.17 126.65 55176.72 88888.00 2008-06-07 10:49:29.875 159 12449.12 126.65 55176.75 88888.00 2008-06-07 10:49:30.000 159 12449.17 126.65 55176.75 88888.00 2008-06-07 10:49:30.125 159 12449.25 126.65 55176.78 88888.00 2008-06-07 10:49:30.250 159 12449.27 126.62 55176.80 88888.00 2008-06-07 10:49:30.375 159 12449.35 126.62 55176.82 88888.00 2008-06-07 10:49:30.500 159 12449.38 126.65 55176.82 88888.00 2008-06-07 10:49:30.625 159 12449.38 126.65 55176.82 88888.00 2008-06-07 10:49:30.750 159 12449.42 126.67 55176.82 88888.00 2008-06-07 10:49:30.875 159 12449.48 126.65 55176.85 88888.00 2008-06-07 10:49:31.000 159 12449.55 126.67 55176.85 88888.00 2008-06-07 10:49:31.125 159 12449.58 126.67 55176.90 88888.00 2008-06-07 10:49:31.250 159 12449.55 126.70 55176.90 88888.00 2008-06-07 10:49:31.375 159 12449.58 126.72 55176.90 88888.00 2008-06-07 10:49:31.500 159 12449.55 126.72 55176.93 88888.00 2008-06-07 10:49:31.625 159 12449.58 126.70 55176.93 88888.00 2008-06-07 10:49:31.750 159 12449.58 126.72 55176.93 88888.00 2008-06-07 10:49:31.875 159 12449.60 126.72 55176.97 88888.00 2008-06-07 10:49:32.000 159 12449.55 126.72 55176.97 88888.00 2008-06-07 10:49:32.125 159 12449.50 126.72 55176.97 88888.00 2008-06-07 10:49:32.250 159 12449.55 126.72 55176.97 88888.00 2008-06-07 10:49:32.375 159 12449.60 126.72 55177.03 88888.00 2008-06-07 10:49:32.500 159 12449.62 126.72 55177.03 88888.00 2008-06-07 10:49:32.625 159 12449.62 126.72 55177.07 88888.00 2008-06-07 10:49:32.750 159 12449.62 126.70 55177.05 88888.00 2008-06-07 10:49:32.875 159 12449.62 126.72 55177.07 88888.00 2008-06-07 10:49:33.000 159 12449.58 126.72 55177.07 88888.00 2008-06-07 10:49:33.125 159 12449.55 126.70 55177.10 88888.00 2008-06-07 10:49:33.250 159 12449.58 126.67 55177.15 88888.00 2008-06-07 10:49:33.375 159 12449.58 126.70 55177.15 88888.00 2008-06-07 10:49:33.500 159 12449.55 126.70 55177.15 88888.00 2008-06-07 10:49:33.625 159 12449.55 126.67 55177.15 88888.00 2008-06-07 10:49:33.750 159 12449.52 126.67 55177.18 88888.00 2008-06-07 10:49:33.875 159 12449.52 126.67 55177.18 88888.00 2008-06-07 10:49:34.000 159 12449.58 126.65 55177.20 88888.00 2008-06-07 10:49:34.125 159 12449.65 126.65 55177.22 88888.00 2008-06-07 10:49:34.250 159 12449.62 126.62 55177.25 88888.00 2008-06-07 10:49:34.375 159 12449.60 126.62 55177.25 88888.00 2008-06-07 10:49:34.500 159 12449.60 126.62 55177.25 88888.00 2008-06-07 10:49:34.625 159 12449.62 126.62 55177.28 88888.00 2008-06-07 10:49:34.750 159 12449.67 126.62 55177.30 88888.00 2008-06-07 10:49:34.875 159 12449.75 126.62 55177.35 88888.00 2008-06-07 10:49:35.000 159 12449.75 126.60 55177.35 88888.00 2008-06-07 10:49:35.125 159 12449.75 126.62 55177.35 88888.00 2008-06-07 10:49:35.250 159 12449.73 126.60 55177.38 88888.00 2008-06-07 10:49:35.375 159 12449.75 126.60 55177.38 88888.00 2008-06-07 10:49:35.500 159 12449.75 126.60 55177.38 88888.00 2008-06-07 10:49:35.625 159 12449.77 126.62 55177.40 88888.00 2008-06-07 10:49:35.750 159 12449.77 126.62 55177.43 88888.00 2008-06-07 10:49:35.875 159 12449.80 126.60 55177.45 88888.00 2008-06-07 10:49:36.000 159 12449.88 126.62 55177.45 88888.00 2008-06-07 10:49:36.125 159 12449.83 126.65 55177.47 88888.00 2008-06-07 10:49:36.250 159 12449.80 126.62 55177.50 88888.00 2008-06-07 10:49:36.375 159 12449.85 126.62 55177.45 88888.00 2008-06-07 10:49:36.500 159 12449.85 126.65 55177.45 88888.00 2008-06-07 10:49:36.625 159 12449.88 126.65 55177.47 88888.00 2008-06-07 10:49:36.750 159 12449.90 126.65 55177.50 88888.00 2008-06-07 10:49:36.875 159 12449.92 126.65 55177.50 88888.00 2008-06-07 10:49:37.000 159 12449.88 126.65 55177.55 88888.00 2008-06-07 10:49:37.125 159 12449.92 126.65 55177.57 88888.00 2008-06-07 10:49:37.250 159 12449.95 126.62 55177.60 88888.00 2008-06-07 10:49:37.375 159 12449.95 126.65 55177.60 88888.00 2008-06-07 10:49:37.500 159 12450.00 126.62 55177.60 88888.00 2008-06-07 10:49:37.625 159 12449.98 126.65 55177.62 88888.00 2008-06-07 10:49:37.750 159 12449.98 126.67 55177.68 88888.00 2008-06-07 10:49:37.875 159 12449.90 126.65 55177.68 88888.00 2008-06-07 10:49:38.000 159 12449.88 126.65 55177.68 88888.00 2008-06-07 10:49:38.125 159 12449.92 126.65 55177.72 88888.00 2008-06-07 10:49:38.250 159 12449.95 126.65 55177.72 88888.00 2008-06-07 10:49:38.375 159 12450.02 126.65 55177.72 88888.00 2008-06-07 10:49:38.500 159 12450.08 126.65 55177.72 88888.00 2008-06-07 10:49:38.625 159 12450.05 126.62 55177.72 88888.00 2008-06-07 10:49:38.750 159 12450.08 126.65 55177.78 88888.00 2008-06-07 10:49:38.875 159 12450.12 126.65 55177.80 88888.00 2008-06-07 10:49:39.000 159 12450.15 126.65 55177.80 88888.00 2008-06-07 10:49:39.125 159 12450.17 126.62 55177.80 88888.00 2008-06-07 10:49:39.250 159 12450.17 126.60 55177.85 88888.00 2008-06-07 10:49:39.375 159 12450.20 126.62 55177.88 88888.00 2008-06-07 10:49:39.500 159 12450.12 126.62 55177.88 88888.00 2008-06-07 10:49:39.625 159 12450.10 126.62 55177.88 88888.00 2008-06-07 10:49:39.750 159 12450.10 126.62 55177.93 88888.00 2008-06-07 10:49:39.875 159 12450.08 126.60 55177.93 88888.00 2008-06-07 10:49:40.000 159 12450.10 126.60 55177.93 88888.00 2008-06-07 10:49:40.125 159 12450.10 126.60 55177.95 88888.00 2008-06-07 10:49:40.250 159 12450.08 126.60 55178.00 88888.00 2008-06-07 10:49:40.375 159 12450.12 126.60 55178.00 88888.00 2008-06-07 10:49:40.500 159 12450.10 126.60 55178.05 88888.00 2008-06-07 10:49:40.625 159 12450.05 126.58 55178.03 88888.00 2008-06-07 10:49:40.750 159 12450.02 126.55 55178.00 88888.00 2008-06-07 10:49:40.875 159 12449.98 126.55 55178.00 88888.00 2008-06-07 10:49:41.000 159 12450.00 126.55 55178.05 88888.00 2008-06-07 10:49:41.125 159 12449.98 126.55 55178.07 88888.00 2008-06-07 10:49:41.250 159 12450.00 126.53 55178.10 88888.00 2008-06-07 10:49:41.375 159 12450.08 126.50 55178.12 88888.00 2008-06-07 10:49:41.500 159 12450.05 126.53 55178.12 88888.00 2008-06-07 10:49:41.625 159 12450.05 126.53 55178.12 88888.00 2008-06-07 10:49:41.750 159 12450.08 126.53 55178.12 88888.00 2008-06-07 10:49:41.875 159 12450.12 126.50 55178.15 88888.00 2008-06-07 10:49:42.000 159 12450.08 126.47 55178.18 88888.00 2008-06-07 10:49:42.125 159 12450.05 126.47 55178.20 88888.00 2008-06-07 10:49:42.250 159 12450.02 126.47 55178.22 88888.00 2008-06-07 10:49:42.375 159 12450.05 126.47 55178.22 88888.00 2008-06-07 10:49:42.500 159 12450.08 126.50 55178.25 88888.00 2008-06-07 10:49:42.625 159 12450.10 126.47 55178.25 88888.00 2008-06-07 10:49:42.750 159 12450.10 126.47 55178.28 88888.00 2008-06-07 10:49:42.875 159 12450.12 126.45 55178.30 88888.00 2008-06-07 10:49:43.000 159 12450.02 126.42 55178.30 88888.00 2008-06-07 10:49:43.125 159 12450.05 126.42 55178.32 88888.00 2008-06-07 10:49:43.250 159 12450.08 126.45 55178.32 88888.00 2008-06-07 10:49:43.375 159 12450.08 126.45 55178.35 88888.00 2008-06-07 10:49:43.500 159 12450.05 126.40 55178.40 88888.00 2008-06-07 10:49:43.625 159 12450.02 126.38 55178.38 88888.00 2008-06-07 10:49:43.750 159 12450.00 126.38 55178.40 88888.00 2008-06-07 10:49:43.875 159 12449.98 126.38 55178.40 88888.00 2008-06-07 10:49:44.000 159 12449.98 126.38 55178.43 88888.00 2008-06-07 10:49:44.125 159 12450.02 126.35 55178.45 88888.00 2008-06-07 10:49:44.250 159 12450.02 126.35 55178.50 88888.00 2008-06-07 10:49:44.375 159 12450.00 126.38 55178.53 88888.00 2008-06-07 10:49:44.500 159 12449.92 126.35 55178.57 88888.00 2008-06-07 10:49:44.625 159 12449.95 126.35 55178.60 88888.00 2008-06-07 10:49:44.750 159 12450.05 126.35 55178.57 88888.00 2008-06-07 10:49:44.875 159 12450.08 126.33 55178.57 88888.00 2008-06-07 10:49:45.000 159 12450.00 126.30 55178.57 88888.00 2008-06-07 10:49:45.125 159 12450.00 126.30 55178.65 88888.00 2008-06-07 10:49:45.250 159 12449.95 126.28 55178.68 88888.00 2008-06-07 10:49:45.375 159 12449.98 126.30 55178.68 88888.00 2008-06-07 10:49:45.500 159 12450.02 126.28 55178.70 88888.00 2008-06-07 10:49:45.625 159 12450.02 126.28 55178.70 88888.00 2008-06-07 10:49:45.750 159 12450.08 126.25 55178.72 88888.00 2008-06-07 10:49:45.875 159 12450.08 126.22 55178.75 88888.00 2008-06-07 10:49:46.000 159 12450.08 126.22 55178.78 88888.00 2008-06-07 10:49:46.125 159 12450.08 126.22 55178.80 88888.00 2008-06-07 10:49:46.250 159 12450.00 126.20 55178.80 88888.00 2008-06-07 10:49:46.375 159 12449.95 126.20 55178.80 88888.00 2008-06-07 10:49:46.500 159 12449.95 126.20 55178.80 88888.00 2008-06-07 10:49:46.625 159 12450.05 126.20 55178.82 88888.00 2008-06-07 10:49:46.750 159 12450.05 126.17 55178.85 88888.00 2008-06-07 10:49:46.875 159 12450.02 126.15 55178.88 88888.00 2008-06-07 10:49:47.000 159 12449.92 126.15 55178.88 88888.00 2008-06-07 10:49:47.125 159 12449.92 126.15 55178.93 88888.00 2008-06-07 10:49:47.250 159 12449.92 126.12 55178.93 88888.00 2008-06-07 10:49:47.375 159 12450.00 126.12 55178.95 88888.00 2008-06-07 10:49:47.500 159 12450.08 126.10 55178.95 88888.00 2008-06-07 10:49:47.625 159 12450.05 126.12 55178.95 88888.00 2008-06-07 10:49:47.750 159 12450.02 126.12 55178.97 88888.00 2008-06-07 10:49:47.875 159 12449.98 126.15 55179.00 88888.00 2008-06-07 10:49:48.000 159 12449.90 126.12 55179.03 88888.00 2008-06-07 10:49:48.125 159 12449.92 126.15 55179.05 88888.00 2008-06-07 10:49:48.250 159 12449.95 126.12 55179.05 88888.00 2008-06-07 10:49:48.375 159 12450.00 126.15 55179.03 88888.00 2008-06-07 10:49:48.500 159 12450.00 126.12 55179.05 88888.00 2008-06-07 10:49:48.625 159 12450.05 126.12 55179.07 88888.00 2008-06-07 10:49:48.750 159 12450.05 126.12 55179.10 88888.00 2008-06-07 10:49:48.875 159 12449.98 126.12 55179.10 88888.00 2008-06-07 10:49:49.000 159 12449.92 126.12 55179.12 88888.00 2008-06-07 10:49:49.125 159 12449.90 126.12 55179.18 88888.00 2008-06-07 10:49:49.250 159 12449.85 126.12 55179.18 88888.00 2008-06-07 10:49:49.375 159 12449.92 126.12 55179.18 88888.00 2008-06-07 10:49:49.500 159 12449.95 126.12 55179.20 88888.00 2008-06-07 10:49:49.625 159 12450.00 126.12 55179.20 88888.00 2008-06-07 10:49:49.750 159 12450.02 126.12 55179.22 88888.00 2008-06-07 10:49:49.875 159 12450.02 126.12 55179.25 88888.00 2008-06-07 10:49:50.000 159 12450.02 126.10 55179.25 88888.00 2008-06-07 10:49:50.125 159 12450.02 126.12 55179.32 88888.00 2008-06-07 10:49:50.250 159 12450.05 126.12 55179.32 88888.00 2008-06-07 10:49:50.375 159 12450.05 126.12 55179.32 88888.00 2008-06-07 10:49:50.500 159 12449.95 126.12 55179.32 88888.00 2008-06-07 10:49:50.625 159 12449.98 126.12 55179.32 88888.00 2008-06-07 10:49:50.750 159 12449.98 126.12 55179.32 88888.00 2008-06-07 10:49:50.875 159 12449.95 126.10 55179.35 88888.00 2008-06-07 10:49:51.000 159 12449.92 126.10 55179.38 88888.00 2008-06-07 10:49:51.125 159 12449.95 126.15 55179.38 88888.00 2008-06-07 10:49:51.250 159 12449.92 126.12 55179.43 88888.00 2008-06-07 10:49:51.375 159 12450.00 126.15 55179.45 88888.00 2008-06-07 10:49:51.500 159 12449.98 126.15 55179.47 88888.00 2008-06-07 10:49:51.625 159 12449.92 126.10 55179.45 88888.00 2008-06-07 10:49:51.750 159 12449.92 126.10 55179.47 88888.00 2008-06-07 10:49:51.875 159 12449.92 126.10 55179.45 88888.00 2008-06-07 10:49:52.000 159 12449.92 126.12 55179.43 88888.00 2008-06-07 10:49:52.125 159 12449.90 126.12 55179.47 88888.00 2008-06-07 10:49:52.250 159 12449.88 126.12 55179.47 88888.00 2008-06-07 10:49:52.375 159 12449.90 126.12 55179.50 88888.00 2008-06-07 10:49:52.500 159 12449.98 126.10 55179.53 88888.00 2008-06-07 10:49:52.625 159 12450.00 126.10 55179.57 88888.00 2008-06-07 10:49:52.750 159 12450.02 126.10 55179.60 88888.00 2008-06-07 10:49:52.875 159 12450.02 126.12 55179.60 88888.00 2008-06-07 10:49:53.000 159 12450.10 126.10 55179.57 88888.00 2008-06-07 10:49:53.125 159 12450.08 126.10 55179.57 88888.00 2008-06-07 10:49:53.250 159 12450.00 126.10 55179.60 88888.00 2008-06-07 10:49:53.375 159 12450.05 126.10 55179.60 88888.00 2008-06-07 10:49:53.500 159 12450.05 126.12 55179.62 88888.00 2008-06-07 10:49:53.625 159 12450.10 126.17 55179.62 88888.00 2008-06-07 10:49:53.750 159 12450.15 126.17 55179.65 88888.00 2008-06-07 10:49:53.875 159 12450.23 126.15 55179.70 88888.00 2008-06-07 10:49:54.000 159 12450.25 126.15 55179.68 88888.00 2008-06-07 10:49:54.125 159 12450.27 126.17 55179.72 88888.00 2008-06-07 10:49:54.250 159 12450.27 126.17 55179.75 88888.00 2008-06-07 10:49:54.375 159 12450.30 126.20 55179.75 88888.00 2008-06-07 10:49:54.500 159 12450.30 126.20 55179.80 88888.00 2008-06-07 10:49:54.625 159 12450.30 126.17 55179.78 88888.00 2008-06-07 10:49:54.750 159 12450.33 126.17 55179.78 88888.00 2008-06-07 10:49:54.875 159 12450.35 126.17 55179.78 88888.00 2008-06-07 10:49:55.000 159 12450.30 126.22 55179.80 88888.00 2008-06-07 10:49:55.125 159 12450.30 126.22 55179.82 88888.00 2008-06-07 10:49:55.250 159 12450.33 126.22 55179.85 88888.00 2008-06-07 10:49:55.375 159 12450.35 126.22 55179.88 88888.00 2008-06-07 10:49:55.500 159 12450.38 126.22 55179.85 88888.00 2008-06-07 10:49:55.625 159 12450.38 126.22 55179.88 88888.00 2008-06-07 10:49:55.750 159 12450.35 126.22 55179.85 88888.00 2008-06-07 10:49:55.875 159 12450.33 126.22 55179.88 88888.00 2008-06-07 10:49:56.000 159 12450.33 126.25 55179.90 88888.00 2008-06-07 10:49:56.125 159 12450.35 126.25 55179.95 88888.00 2008-06-07 10:49:56.250 159 12450.35 126.22 55179.95 88888.00 2008-06-07 10:49:56.375 159 12450.38 126.22 55179.95 88888.00 2008-06-07 10:49:56.500 159 12450.38 126.25 55179.95 88888.00 2008-06-07 10:49:56.625 159 12450.38 126.22 55179.95 88888.00 2008-06-07 10:49:56.750 159 12450.38 126.22 55179.95 88888.00 2008-06-07 10:49:56.875 159 12450.35 126.22 55179.97 88888.00 2008-06-07 10:49:57.000 159 12450.35 126.22 55179.97 88888.00 2008-06-07 10:49:57.125 159 12450.33 126.22 55179.97 88888.00 2008-06-07 10:49:57.250 159 12450.30 126.20 55180.00 88888.00 2008-06-07 10:49:57.375 159 12450.38 126.20 55180.03 88888.00 2008-06-07 10:49:57.500 159 12450.38 126.20 55180.05 88888.00 2008-06-07 10:49:57.625 159 12450.38 126.17 55180.07 88888.00 2008-06-07 10:49:57.750 159 12450.40 126.17 55180.10 88888.00 2008-06-07 10:49:57.875 159 12450.38 126.12 55180.07 88888.00 2008-06-07 10:49:58.000 159 12450.30 126.15 55180.07 88888.00 2008-06-07 10:49:58.125 159 12450.27 126.15 55180.12 88888.00 2008-06-07 10:49:58.250 159 12450.25 126.12 55180.15 88888.00 2008-06-07 10:49:58.375 159 12450.30 126.12 55180.15 88888.00 2008-06-07 10:49:58.500 159 12450.27 126.12 55180.18 88888.00 2008-06-07 10:49:58.625 159 12450.30 126.12 55180.20 88888.00 2008-06-07 10:49:58.750 159 12450.33 126.12 55180.18 88888.00 2008-06-07 10:49:58.875 159 12450.33 126.10 55180.20 88888.00 2008-06-07 10:49:59.000 159 12450.30 126.10 55180.22 88888.00 2008-06-07 10:49:59.125 159 12450.17 126.08 55180.22 88888.00 2008-06-07 10:49:59.250 159 12450.17 126.08 55180.30 88888.00 2008-06-07 10:49:59.375 159 12450.25 126.10 55180.30 88888.00 2008-06-07 10:49:59.500 159 12450.27 126.10 55180.30 88888.00 2008-06-07 10:49:59.625 159 12450.35 126.08 55180.30 88888.00 2008-06-07 10:49:59.750 159 12450.33 126.08 55180.32 88888.00 2008-06-07 10:49:59.875 159 12450.27 126.05 55180.35 88888.00 2008-06-07 10:50:00.000 159 12450.23 126.05 55180.38 88888.00 2008-06-07 10:50:00.125 159 12450.17 126.05 55180.38 88888.00 2008-06-07 10:50:00.250 159 12450.12 126.05 55180.40 88888.00 2008-06-07 10:50:00.375 159 12450.17 126.03 55180.43 88888.00 2008-06-07 10:50:00.500 159 12450.27 126.00 55180.40 88888.00 2008-06-07 10:50:00.625 159 12450.30 126.00 55180.38 88888.00 2008-06-07 10:50:00.750 159 12450.27 125.97 55180.40 88888.00 2008-06-07 10:50:00.875 159 12450.25 125.97 55180.47 88888.00 2008-06-07 10:50:01.000 159 12450.25 125.95 55180.50 88888.00 2008-06-07 10:50:01.125 159 12450.27 125.95 55180.50 88888.00 2008-06-07 10:50:01.250 159 12450.23 125.92 55180.50 88888.00 2008-06-07 10:50:01.375 159 12450.25 125.90 55180.53 88888.00 2008-06-07 10:50:01.500 159 12450.27 125.90 55180.53 88888.00 2008-06-07 10:50:01.625 159 12450.20 125.92 55180.53 88888.00 2008-06-07 10:50:01.750 159 12450.20 125.92 55180.53 88888.00 2008-06-07 10:50:01.875 159 12450.23 125.90 55180.50 88888.00 2008-06-07 10:50:02.000 159 12450.23 125.88 55180.53 88888.00 2008-06-07 10:50:02.125 159 12450.20 125.88 55180.55 88888.00 2008-06-07 10:50:02.250 159 12450.20 125.83 55180.55 88888.00 2008-06-07 10:50:02.375 159 12450.23 125.83 55180.57 88888.00 2008-06-07 10:50:02.500 159 12450.20 125.85 55180.60 88888.00 2008-06-07 10:50:02.625 159 12450.23 125.88 55180.60 88888.00 2008-06-07 10:50:02.750 159 12450.27 125.83 55180.62 88888.00 2008-06-07 10:50:02.875 159 12450.30 125.83 55180.62 88888.00 2008-06-07 10:50:03.000 159 12450.30 125.80 55180.62 88888.00 2008-06-07 10:50:03.125 159 12450.27 125.78 55180.65 88888.00 2008-06-07 10:50:03.250 159 12450.30 125.75 55180.68 88888.00 2008-06-07 10:50:03.375 159 12450.38 125.78 55180.70 88888.00 2008-06-07 10:50:03.500 159 12450.38 125.80 55180.70 88888.00 2008-06-07 10:50:03.625 159 12450.35 125.78 55180.72 88888.00 2008-06-07 10:50:03.750 159 12450.38 125.75 55180.78 88888.00 2008-06-07 10:50:03.875 159 12450.38 125.75 55180.75 88888.00 2008-06-07 10:50:04.000 159 12450.38 125.72 55180.78 88888.00 2008-06-07 10:50:04.125 159 12450.42 125.67 55180.80 88888.00 2008-06-07 10:50:04.250 159 12450.42 125.67 55180.85 88888.00 2008-06-07 10:50:04.375 159 12450.48 125.70 55180.88 88888.00 2008-06-07 10:50:04.500 159 12450.45 125.67 55180.82 88888.00 2008-06-07 10:50:04.625 159 12450.38 125.67 55180.80 88888.00 2008-06-07 10:50:04.750 159 12450.42 125.67 55180.82 88888.00 2008-06-07 10:50:04.875 159 12450.42 125.67 55180.82 88888.00 2008-06-07 10:50:05.000 159 12450.33 125.65 55180.82 88888.00 2008-06-07 10:50:05.125 159 12450.33 125.65 55180.85 88888.00 2008-06-07 10:50:05.250 159 12450.33 125.62 55180.88 88888.00 2008-06-07 10:50:05.375 159 12450.42 125.65 55180.88 88888.00 2008-06-07 10:50:05.500 159 12450.42 125.65 55180.88 88888.00 2008-06-07 10:50:05.625 159 12450.42 125.65 55180.88 88888.00 2008-06-07 10:50:05.750 159 12450.42 125.65 55180.90 88888.00 2008-06-07 10:50:05.875 159 12450.48 125.62 55180.90 88888.00 2008-06-07 10:50:06.000 159 12450.45 125.60 55180.93 88888.00 2008-06-07 10:50:06.125 159 12450.45 125.62 55180.93 88888.00 2008-06-07 10:50:06.250 159 12450.48 125.62 55180.95 88888.00 2008-06-07 10:50:06.375 159 12450.50 125.62 55180.93 88888.00 2008-06-07 10:50:06.500 159 12450.45 125.62 55180.95 88888.00 2008-06-07 10:50:06.625 159 12450.45 125.65 55180.97 88888.00 2008-06-07 10:50:06.750 159 12450.48 125.67 55181.00 88888.00 2008-06-07 10:50:06.875 159 12450.45 125.65 55181.00 88888.00 2008-06-07 10:50:07.000 159 12450.45 125.65 55181.00 88888.00 2008-06-07 10:50:07.125 159 12450.45 125.62 55181.00 88888.00 2008-06-07 10:50:07.250 159 12450.45 125.67 55181.05 88888.00 2008-06-07 10:50:07.375 159 12450.50 125.67 55181.03 88888.00 2008-06-07 10:50:07.500 159 12450.55 125.70 55181.03 88888.00 2008-06-07 10:50:07.625 159 12450.58 125.70 55181.03 88888.00 2008-06-07 10:50:07.750 159 12450.55 125.70 55181.03 88888.00 2008-06-07 10:50:07.875 159 12450.50 125.72 55181.05 88888.00 2008-06-07 10:50:08.000 159 12450.50 125.75 55181.05 88888.00 2008-06-07 10:50:08.125 159 12450.50 125.72 55181.07 88888.00 2008-06-07 10:50:08.250 159 12450.52 125.75 55181.10 88888.00 2008-06-07 10:50:08.375 159 12450.50 125.75 55181.07 88888.00 2008-06-07 10:50:08.500 159 12450.48 125.75 55181.07 88888.00 2008-06-07 10:50:08.625 159 12450.58 125.75 55181.07 88888.00 2008-06-07 10:50:08.750 159 12450.65 125.75 55181.10 88888.00 2008-06-07 10:50:08.875 159 12450.62 125.78 55181.12 88888.00 2008-06-07 10:50:09.000 159 12450.60 125.78 55181.15 88888.00 2008-06-07 10:50:09.125 159 12450.62 125.78 55181.18 88888.00 2008-06-07 10:50:09.250 159 12450.58 125.78 55181.20 88888.00 2008-06-07 10:50:09.375 159 12450.62 125.80 55181.20 88888.00 2008-06-07 10:50:09.500 159 12450.65 125.83 55181.18 88888.00 2008-06-07 10:50:09.625 159 12450.60 125.80 55181.20 88888.00 2008-06-07 10:50:09.750 159 12450.58 125.78 55181.22 88888.00 2008-06-07 10:50:09.875 159 12450.65 125.78 55181.22 88888.00 2008-06-07 10:50:10.000 159 12450.65 125.80 55181.20 88888.00 2008-06-07 10:50:10.125 159 12450.70 125.80 55181.20 88888.00 2008-06-07 10:50:10.250 159 12450.70 125.78 55181.20 88888.00 2008-06-07 10:50:10.375 159 12450.70 125.78 55181.22 88888.00 2008-06-07 10:50:10.500 159 12450.67 125.80 55181.22 88888.00 2008-06-07 10:50:10.625 159 12450.65 125.80 55181.28 88888.00 2008-06-07 10:50:10.750 159 12450.65 125.80 55181.30 88888.00 2008-06-07 10:50:10.875 159 12450.60 125.78 55181.28 88888.00 2008-06-07 10:50:11.000 159 12450.65 125.80 55181.28 88888.00 2008-06-07 10:50:11.125 159 12450.70 125.80 55181.28 88888.00 2008-06-07 10:50:11.250 159 12450.70 125.78 55181.30 88888.00 2008-06-07 10:50:11.375 159 12450.70 125.75 55181.32 88888.00 2008-06-07 10:50:11.500 159 12450.65 125.75 55181.32 88888.00 2008-06-07 10:50:11.625 159 12450.65 125.75 55181.30 88888.00 2008-06-07 10:50:11.750 159 12450.67 125.72 55181.32 88888.00 2008-06-07 10:50:11.875 159 12450.70 125.70 55181.32 88888.00 2008-06-07 10:50:12.000 159 12450.65 125.70 55181.35 88888.00 2008-06-07 10:50:12.125 159 12450.62 125.70 55181.35 88888.00 2008-06-07 10:50:12.250 159 12450.65 125.70 55181.35 88888.00 2008-06-07 10:50:12.375 159 12450.62 125.70 55181.35 88888.00 2008-06-07 10:50:12.500 159 12450.65 125.67 55181.38 88888.00 2008-06-07 10:50:12.625 159 12450.62 125.67 55181.40 88888.00 2008-06-07 10:50:12.750 159 12450.67 125.67 55181.43 88888.00 2008-06-07 10:50:12.875 159 12450.73 125.67 55181.43 88888.00 2008-06-07 10:50:13.000 159 12450.75 125.65 55181.43 88888.00 2008-06-07 10:50:13.125 159 12450.70 125.65 55181.43 88888.00 2008-06-07 10:50:13.250 159 12450.73 125.67 55181.45 88888.00 2008-06-07 10:50:13.375 159 12450.77 125.67 55181.50 88888.00 2008-06-07 10:50:13.500 159 12450.75 125.65 55181.50 88888.00 2008-06-07 10:50:13.625 159 12450.70 125.65 55181.50 88888.00 2008-06-07 10:50:13.750 159 12450.77 125.65 55181.45 88888.00 2008-06-07 10:50:13.875 159 12450.83 125.65 55181.45 88888.00 2008-06-07 10:50:14.000 159 12450.85 125.65 55181.45 88888.00 2008-06-07 10:50:14.125 159 12450.88 125.62 55181.47 88888.00 2008-06-07 10:50:14.250 159 12450.88 125.60 55181.53 88888.00 2008-06-07 10:50:14.375 159 12450.92 125.60 55181.50 88888.00 2008-06-07 10:50:14.500 159 12450.90 125.60 55181.53 88888.00 2008-06-07 10:50:14.625 159 12450.95 125.60 55181.53 88888.00 2008-06-07 10:50:14.750 159 12450.95 125.58 55181.55 88888.00 2008-06-07 10:50:14.875 159 12450.90 125.58 55181.53 88888.00 2008-06-07 10:50:15.000 159 12450.88 125.58 55181.53 88888.00 2008-06-07 10:50:15.125 159 12450.92 125.58 55181.55 88888.00 2008-06-07 10:50:15.250 159 12450.98 125.58 55181.60 88888.00 2008-06-07 10:50:15.375 159 12451.02 125.58 55181.57 88888.00 2008-06-07 10:50:15.500 159 12450.98 125.55 55181.57 88888.00 2008-06-07 10:50:15.625 159 12450.98 125.58 55181.60 88888.00 2008-06-07 10:50:15.750 159 12451.02 125.58 55181.57 88888.00 2008-06-07 10:50:15.875 159 12451.08 125.58 55181.57 88888.00 2008-06-07 10:50:16.000 159 12451.08 125.55 55181.57 88888.00 2008-06-07 10:50:16.125 159 12451.15 125.55 55181.57 88888.00 2008-06-07 10:50:16.250 159 12451.17 125.53 55181.62 88888.00 2008-06-07 10:50:16.375 159 12451.17 125.55 55181.62 88888.00 2008-06-07 10:50:16.500 159 12451.17 125.55 55181.60 88888.00 2008-06-07 10:50:16.625 159 12451.23 125.53 55181.60 88888.00 2008-06-07 10:50:16.750 159 12451.23 125.53 55181.57 88888.00 2008-06-07 10:50:16.875 159 12451.23 125.53 55181.57 88888.00 2008-06-07 10:50:17.000 159 12451.27 125.53 55181.60 88888.00 2008-06-07 10:50:17.125 159 12451.30 125.53 55181.62 88888.00 2008-06-07 10:50:17.250 159 12451.25 125.53 55181.60 88888.00 2008-06-07 10:50:17.375 159 12451.25 125.55 55181.60 88888.00 2008-06-07 10:50:17.500 159 12451.30 125.55 55181.62 88888.00 2008-06-07 10:50:17.625 159 12451.30 125.58 55181.62 88888.00 2008-06-07 10:50:17.750 159 12451.27 125.55 55181.62 88888.00 2008-06-07 10:50:17.875 159 12451.27 125.58 55181.62 88888.00 2008-06-07 10:50:18.000 159 12451.27 125.58 55181.62 88888.00 2008-06-07 10:50:18.125 159 12451.25 125.58 55181.68 88888.00 2008-06-07 10:50:18.250 159 12451.20 125.55 55181.70 88888.00 2008-06-07 10:50:18.375 159 12451.25 125.60 55181.68 88888.00 2008-06-07 10:50:18.500 159 12451.30 125.60 55181.65 88888.00 2008-06-07 10:50:18.625 159 12451.33 125.60 55181.70 88888.00 2008-06-07 10:50:18.750 159 12451.27 125.58 55181.70 88888.00 2008-06-07 10:50:18.875 159 12451.27 125.60 55181.70 88888.00 2008-06-07 10:50:19.000 159 12451.33 125.62 55181.75 88888.00 2008-06-07 10:50:19.125 159 12451.38 125.60 55181.75 88888.00 2008-06-07 10:50:19.250 159 12451.42 125.60 55181.72 88888.00 2008-06-07 10:50:19.375 159 12451.45 125.60 55181.72 88888.00 2008-06-07 10:50:19.500 159 12451.48 125.60 55181.70 88888.00 2008-06-07 10:50:19.625 159 12451.52 125.65 55181.75 88888.00 2008-06-07 10:50:19.750 159 12451.52 125.62 55181.78 88888.00 2008-06-07 10:50:19.875 159 12451.52 125.65 55181.75 88888.00 2008-06-07 10:50:20.000 159 12451.58 125.60 55181.75 88888.00 2008-06-07 10:50:20.125 159 12451.60 125.62 55181.75 88888.00 2008-06-07 10:50:20.250 159 12451.58 125.65 55181.80 88888.00 2008-06-07 10:50:20.375 159 12451.67 125.65 55181.80 88888.00 2008-06-07 10:50:20.500 159 12451.70 125.62 55181.78 88888.00 2008-06-07 10:50:20.625 159 12451.73 125.65 55181.75 88888.00 2008-06-07 10:50:20.750 159 12451.73 125.62 55181.72 88888.00 2008-06-07 10:50:20.875 159 12451.73 125.62 55181.80 88888.00 2008-06-07 10:50:21.000 159 12451.73 125.65 55181.80 88888.00 2008-06-07 10:50:21.125 159 12451.70 125.65 55181.85 88888.00 2008-06-07 10:50:21.250 159 12451.70 125.62 55181.85 88888.00 2008-06-07 10:50:21.375 159 12451.73 125.62 55181.82 88888.00 2008-06-07 10:50:21.500 159 12451.73 125.60 55181.82 88888.00 2008-06-07 10:50:21.625 159 12451.73 125.58 55181.85 88888.00 2008-06-07 10:50:21.750 159 12451.83 125.60 55181.88 88888.00 2008-06-07 10:50:21.875 159 12451.85 125.60 55181.88 88888.00 2008-06-07 10:50:22.000 159 12451.85 125.58 55181.85 88888.00 2008-06-07 10:50:22.125 159 12451.80 125.58 55181.85 88888.00 2008-06-07 10:50:22.250 159 12451.83 125.58 55181.90 88888.00 2008-06-07 10:50:22.375 159 12451.90 125.58 55181.90 88888.00 2008-06-07 10:50:22.500 159 12451.90 125.58 55181.90 88888.00 2008-06-07 10:50:22.625 159 12451.85 125.58 55181.90 88888.00 2008-06-07 10:50:22.750 159 12451.85 125.55 55181.90 88888.00 2008-06-07 10:50:22.875 159 12451.90 125.55 55181.90 88888.00 2008-06-07 10:50:23.000 159 12451.92 125.55 55181.90 88888.00 2008-06-07 10:50:23.125 159 12451.92 125.55 55181.95 88888.00 2008-06-07 10:50:23.250 159 12451.85 125.55 55181.97 88888.00 2008-06-07 10:50:23.375 159 12451.83 125.53 55181.97 88888.00 2008-06-07 10:50:23.500 159 12451.83 125.53 55181.97 88888.00 2008-06-07 10:50:23.625 159 12451.88 125.50 55181.97 88888.00 2008-06-07 10:50:23.750 159 12451.92 125.50 55182.00 88888.00 2008-06-07 10:50:23.875 159 12452.00 125.50 55181.97 88888.00 2008-06-07 10:50:24.000 159 12451.98 125.47 55181.97 88888.00 2008-06-07 10:50:24.125 159 12451.98 125.47 55182.00 88888.00 2008-06-07 10:50:24.250 159 12451.92 125.47 55182.03 88888.00 2008-06-07 10:50:24.375 159 12451.92 125.47 55182.00 88888.00 2008-06-07 10:50:24.500 159 12451.95 125.45 55182.03 88888.00 2008-06-07 10:50:24.625 159 12451.98 125.42 55182.05 88888.00 2008-06-07 10:50:24.750 159 12451.98 125.42 55182.07 88888.00 2008-06-07 10:50:24.875 159 12451.92 125.42 55182.07 88888.00 2008-06-07 10:50:25.000 159 12451.95 125.40 55182.07 88888.00 2008-06-07 10:50:25.125 159 12451.98 125.40 55182.07 88888.00 2008-06-07 10:50:25.250 159 12451.92 125.40 55182.05 88888.00 2008-06-07 10:50:25.375 159 12451.92 125.40 55182.05 88888.00 2008-06-07 10:50:25.500 159 12451.95 125.42 55182.05 88888.00 2008-06-07 10:50:25.625 159 12451.98 125.40 55182.05 88888.00 2008-06-07 10:50:25.750 159 12452.00 125.40 55182.07 88888.00 2008-06-07 10:50:25.875 159 12452.02 125.40 55182.07 88888.00 2008-06-07 10:50:26.000 159 12452.05 125.40 55182.07 88888.00 2008-06-07 10:50:26.125 159 12452.05 125.35 55182.10 88888.00 2008-06-07 10:50:26.250 159 12452.02 125.35 55182.12 88888.00 2008-06-07 10:50:26.375 159 12452.05 125.38 55182.15 88888.00 2008-06-07 10:50:26.500 159 12452.05 125.35 55182.15 88888.00 2008-06-07 10:50:26.625 159 12452.05 125.33 55182.12 88888.00 2008-06-07 10:50:26.750 159 12452.10 125.33 55182.15 88888.00 2008-06-07 10:50:26.875 159 12452.05 125.38 55182.18 88888.00 2008-06-07 10:50:27.000 159 12452.05 125.38 55182.18 88888.00 2008-06-07 10:50:27.125 159 12452.08 125.35 55182.20 88888.00 2008-06-07 10:50:27.250 159 12452.05 125.33 55182.20 88888.00 2008-06-07 10:50:27.375 159 12452.12 125.33 55182.18 88888.00 2008-06-07 10:50:27.500 159 12452.10 125.33 55182.20 88888.00 2008-06-07 10:50:27.625 159 12452.08 125.33 55182.22 88888.00 2008-06-07 10:50:27.750 159 12452.12 125.35 55182.22 88888.00 2008-06-07 10:50:27.875 159 12452.15 125.33 55182.22 88888.00 2008-06-07 10:50:28.000 159 12452.15 125.30 55182.22 88888.00 2008-06-07 10:50:28.125 159 12452.12 125.30 55182.25 88888.00 2008-06-07 10:50:28.250 159 12452.08 125.28 55182.25 88888.00 2008-06-07 10:50:28.375 159 12452.15 125.25 55182.28 88888.00 2008-06-07 10:50:28.500 159 12452.15 125.28 55182.28 88888.00 2008-06-07 10:50:28.625 159 12452.15 125.25 55182.28 88888.00 2008-06-07 10:50:28.750 159 12452.12 125.22 55182.28 88888.00 2008-06-07 10:50:28.875 159 12452.15 125.20 55182.28 88888.00 2008-06-07 10:50:29.000 159 12452.15 125.20 55182.28 88888.00 2008-06-07 10:50:29.125 159 12452.15 125.17 55182.28 88888.00 2008-06-07 10:50:29.250 159 12452.08 125.17 55182.30 88888.00 2008-06-07 10:50:29.375 159 12452.08 125.17 55182.30 88888.00 2008-06-07 10:50:29.500 159 12452.08 125.15 55182.35 88888.00 2008-06-07 10:50:29.625 159 12452.12 125.15 55182.35 88888.00 2008-06-07 10:50:29.750 159 12452.12 125.12 55182.35 88888.00 2008-06-07 10:50:29.875 159 12452.10 125.10 55182.40 88888.00 2008-06-07 10:50:30.000 159 12452.08 125.10 55182.40 88888.00 2008-06-07 10:50:30.125 159 12452.08 125.05 55182.40 88888.00 2008-06-07 10:50:30.250 159 12452.10 125.05 55182.40 88888.00 2008-06-07 10:50:30.375 159 12452.15 125.05 55182.40 88888.00 2008-06-07 10:50:30.500 159 12452.10 125.03 55182.40 88888.00 2008-06-07 10:50:30.625 159 12452.08 125.00 55182.43 88888.00 2008-06-07 10:50:30.750 159 12452.05 125.03 55182.43 88888.00 2008-06-07 10:50:30.875 159 12452.08 125.03 55182.45 88888.00 2008-06-07 10:50:31.000 159 12452.12 125.00 55182.45 88888.00 2008-06-07 10:50:31.125 159 12452.12 124.97 55182.50 88888.00 2008-06-07 10:50:31.250 159 12452.05 124.92 55182.53 88888.00 2008-06-07 10:50:31.375 159 12452.02 124.92 55182.53 88888.00 2008-06-07 10:50:31.500 159 12451.98 124.92 55182.50 88888.00 2008-06-07 10:50:31.625 159 12452.00 124.92 55182.47 88888.00 2008-06-07 10:50:31.750 159 12452.00 124.88 55182.50 88888.00 2008-06-07 10:50:31.875 159 12451.98 124.85 55182.53 88888.00 2008-06-07 10:50:32.000 159 12451.98 124.88 55182.53 88888.00 2008-06-07 10:50:32.125 159 12452.00 124.85 55182.55 88888.00 2008-06-07 10:50:32.250 159 12451.98 124.80 55182.55 88888.00 2008-06-07 10:50:32.375 159 12452.05 124.80 55182.55 88888.00 2008-06-07 10:50:32.500 159 12452.08 124.80 55182.55 88888.00 2008-06-07 10:50:32.625 159 12452.00 124.78 55182.60 88888.00 2008-06-07 10:50:32.750 159 12452.00 124.78 55182.62 88888.00 2008-06-07 10:50:32.875 159 12451.95 124.75 55182.65 88888.00 2008-06-07 10:50:33.000 159 12451.90 124.75 55182.65 88888.00 2008-06-07 10:50:33.125 159 12451.88 124.72 55182.65 88888.00 2008-06-07 10:50:33.250 159 12451.85 124.67 55182.65 88888.00 2008-06-07 10:50:33.375 159 12451.90 124.70 55182.62 88888.00 2008-06-07 10:50:33.500 159 12451.85 124.70 55182.62 88888.00 2008-06-07 10:50:33.625 159 12451.88 124.67 55182.65 88888.00 2008-06-07 10:50:33.750 159 12451.92 124.67 55182.70 88888.00 2008-06-07 10:50:33.875 159 12451.90 124.65 55182.68 88888.00 2008-06-07 10:50:34.000 159 12451.83 124.62 55182.68 88888.00 2008-06-07 10:50:34.125 159 12451.80 124.65 55182.68 88888.00 2008-06-07 10:50:34.250 159 12451.80 124.62 55182.70 88888.00 2008-06-07 10:50:34.375 159 12451.80 124.65 55182.70 88888.00 2008-06-07 10:50:34.500 159 12451.75 124.62 55182.68 88888.00 2008-06-07 10:50:34.625 159 12451.75 124.60 55182.70 88888.00 2008-06-07 10:50:34.750 159 12451.77 124.60 55182.70 88888.00 2008-06-07 10:50:34.875 159 12451.73 124.55 55182.72 88888.00 2008-06-07 10:50:35.000 159 12451.75 124.53 55182.72 88888.00 2008-06-07 10:50:35.125 159 12451.75 124.53 55182.75 88888.00 2008-06-07 10:50:35.250 159 12451.70 124.55 55182.78 88888.00 2008-06-07 10:50:35.375 159 12451.70 124.55 55182.80 88888.00 2008-06-07 10:50:35.500 159 12451.67 124.53 55182.80 88888.00 2008-06-07 10:50:35.625 159 12451.65 124.50 55182.78 88888.00 2008-06-07 10:50:35.750 159 12451.65 124.47 55182.78 88888.00 2008-06-07 10:50:35.875 159 12451.62 124.47 55182.82 88888.00 2008-06-07 10:50:36.000 159 12451.60 124.47 55182.82 88888.00 2008-06-07 10:50:36.125 159 12451.60 124.42 55182.82 88888.00 2008-06-07 10:50:36.250 159 12451.60 124.42 55182.85 88888.00 2008-06-07 10:50:36.375 159 12451.65 124.42 55182.85 88888.00 2008-06-07 10:50:36.500 159 12451.67 124.42 55182.88 88888.00 2008-06-07 10:50:36.625 159 12451.65 124.42 55182.88 88888.00 2008-06-07 10:50:36.750 159 12451.60 124.42 55182.90 88888.00 2008-06-07 10:50:36.875 159 12451.55 124.40 55182.90 88888.00 2008-06-07 10:50:37.000 159 12451.52 124.40 55182.90 88888.00 2008-06-07 10:50:37.125 159 12451.55 124.35 55182.93 88888.00 2008-06-07 10:50:37.250 159 12451.60 124.33 55182.93 88888.00 2008-06-07 10:50:37.375 159 12451.62 124.30 55182.95 88888.00 2008-06-07 10:50:37.500 159 12451.52 124.33 55182.95 88888.00 2008-06-07 10:50:37.625 159 12451.45 124.30 55182.93 88888.00 2008-06-07 10:50:37.750 159 12451.40 124.30 55182.95 88888.00 2008-06-07 10:50:37.875 159 12451.35 124.30 55182.95 88888.00 2008-06-07 10:50:38.000 159 12451.38 124.28 55182.95 88888.00 2008-06-07 10:50:38.125 159 12451.40 124.30 55182.95 88888.00 2008-06-07 10:50:38.250 159 12451.42 124.28 55182.95 88888.00 2008-06-07 10:50:38.375 159 12451.42 124.25 55182.95 88888.00 2008-06-07 10:50:38.500 159 12451.45 124.25 55182.97 88888.00 2008-06-07 10:50:38.625 159 12451.45 124.25 55183.00 88888.00 2008-06-07 10:50:38.750 159 12451.40 124.22 55183.00 88888.00 2008-06-07 10:50:38.875 159 12451.35 124.22 55183.00 88888.00 2008-06-07 10:50:39.000 159 12451.30 124.20 55183.00 88888.00 2008-06-07 10:50:39.125 159 12451.35 124.20 55183.05 88888.00 2008-06-07 10:50:39.250 159 12451.33 124.17 55183.05 88888.00 2008-06-07 10:50:39.375 159 12451.27 124.17 55183.07 88888.00 2008-06-07 10:50:39.500 159 12451.20 124.12 55183.07 88888.00 2008-06-07 10:50:39.625 159 12451.20 124.12 55183.10 88888.00 2008-06-07 10:50:39.750 159 12451.17 124.12 55183.10 88888.00 2008-06-07 10:50:39.875 159 12451.15 124.08 55183.07 88888.00 2008-06-07 10:50:40.000 159 12451.12 124.00 55183.10 88888.00 2008-06-07 10:50:40.125 159 12451.15 124.05 55183.15 88888.00 2008-06-07 10:50:40.250 159 12451.17 124.05 55183.15 88888.00 2008-06-07 10:50:40.375 159 12451.15 124.00 55183.15 88888.00 2008-06-07 10:50:40.500 159 12451.15 123.97 55183.18 88888.00 2008-06-07 10:50:40.625 159 12451.12 123.97 55183.15 88888.00 2008-06-07 10:50:40.750 159 12451.05 123.97 55183.18 88888.00 2008-06-07 10:50:40.875 159 12450.95 123.97 55183.15 88888.00 2008-06-07 10:50:41.000 159 12450.98 123.97 55183.15 88888.00 2008-06-07 10:50:41.125 159 12451.05 123.90 55183.18 88888.00 2008-06-07 10:50:41.250 159 12451.02 123.80 55183.15 88888.00 2008-06-07 10:50:41.375 159 12450.95 123.83 55183.15 88888.00 2008-06-07 10:50:41.500 159 12450.98 123.85 55183.18 88888.00 2008-06-07 10:50:41.625 159 12451.00 123.85 55183.20 88888.00 2008-06-07 10:50:41.750 159 12450.95 123.83 55183.22 88888.00 2008-06-07 10:50:41.875 159 12450.98 123.90 55183.22 88888.00 2008-06-07 10:50:42.000 159 12451.00 123.92 55183.25 88888.00 2008-06-07 10:50:42.125 159 12451.02 123.92 55183.25 88888.00 2008-06-07 10:50:42.250 159 12450.95 123.85 55183.25 88888.00 2008-06-07 10:50:42.375 159 12450.98 123.85 55183.20 88888.00 2008-06-07 10:50:42.500 159 12451.05 123.88 55183.22 88888.00 2008-06-07 10:50:42.625 159 12451.08 123.88 55183.28 88888.00 2008-06-07 10:50:42.750 159 12451.00 123.85 55183.28 88888.00 2008-06-07 10:50:42.875 159 12450.98 123.83 55183.28 88888.00 2008-06-07 10:50:43.000 159 12450.95 123.85 55183.28 88888.00 2008-06-07 10:50:43.125 159 12450.90 123.90 55183.30 88888.00 2008-06-07 10:50:43.250 159 12450.85 123.88 55183.25 88888.00 2008-06-07 10:50:43.375 159 12450.88 123.85 55183.22 88888.00 2008-06-07 10:50:43.500 159 12450.90 123.90 55183.28 88888.00 2008-06-07 10:50:43.625 159 12450.98 123.88 55183.30 88888.00 2008-06-07 10:50:43.750 159 12450.98 123.83 55183.32 88888.00 2008-06-07 10:50:43.875 159 12450.95 123.90 55183.35 88888.00 2008-06-07 10:50:44.000 159 12450.95 123.92 55183.32 88888.00 2008-06-07 10:50:44.125 159 12450.92 123.90 55183.32 88888.00 2008-06-07 10:50:44.250 159 12450.85 123.92 55183.35 88888.00 2008-06-07 10:50:44.375 159 12450.90 123.92 55183.32 88888.00 2008-06-07 10:50:44.500 159 12450.95 123.90 55183.35 88888.00 2008-06-07 10:50:44.625 159 12451.00 123.90 55183.35 88888.00 2008-06-07 10:50:44.750 159 12451.02 123.95 55183.38 88888.00 2008-06-07 10:50:44.875 159 12451.08 123.97 55183.35 88888.00 2008-06-07 10:50:45.000 159 12451.08 123.92 55183.32 88888.00 2008-06-07 10:50:45.125 159 12451.00 123.85 55183.38 88888.00 2008-06-07 10:50:45.250 159 12450.98 123.92 55183.38 88888.00 2008-06-07 10:50:45.375 159 12450.98 123.92 55183.40 88888.00 2008-06-07 10:50:45.500 159 12451.00 123.88 55183.35 88888.00 2008-06-07 10:50:45.625 159 12451.05 123.85 55183.35 88888.00 2008-06-07 10:50:45.750 159 12451.05 123.85 55183.38 88888.00 2008-06-07 10:50:45.875 159 12451.02 123.85 55183.35 88888.00 2008-06-07 10:50:46.000 159 12451.05 123.90 55183.38 88888.00 2008-06-07 10:50:46.125 159 12451.08 123.95 55183.45 88888.00 2008-06-07 10:50:46.250 159 12451.05 123.90 55183.43 88888.00 2008-06-07 10:50:46.375 159 12451.05 123.83 55183.38 88888.00 2008-06-07 10:50:46.500 159 12451.08 123.85 55183.43 88888.00 2008-06-07 10:50:46.625 159 12451.10 123.92 55183.43 88888.00 2008-06-07 10:50:46.750 159 12451.15 123.97 55183.45 88888.00 2008-06-07 10:50:46.875 159 12451.10 123.92 55183.47 88888.00 2008-06-07 10:50:47.000 159 12451.05 123.88 55183.45 88888.00 2008-06-07 10:50:47.125 159 12451.08 123.95 55183.47 88888.00 2008-06-07 10:50:47.250 159 12451.05 123.97 55183.50 88888.00 2008-06-07 10:50:47.375 159 12451.08 124.03 55183.53 88888.00 2008-06-07 10:50:47.500 159 12451.10 124.00 55183.53 88888.00 2008-06-07 10:50:47.625 159 12451.05 123.90 55183.45 88888.00 2008-06-07 10:50:47.750 159 12451.08 123.90 55183.43 88888.00 2008-06-07 10:50:47.875 159 12451.12 123.92 55183.47 88888.00 2008-06-07 10:50:48.000 159 12451.17 123.95 55183.53 88888.00 2008-06-07 10:50:48.125 159 12451.15 123.95 55183.57 88888.00 2008-06-07 10:50:48.250 159 12451.02 123.92 55183.57 88888.00 2008-06-07 10:50:48.375 159 12451.08 123.92 55183.55 88888.00 2008-06-07 10:50:48.500 159 12451.10 124.00 55183.55 88888.00 2008-06-07 10:50:48.625 159 12451.05 123.97 55183.55 88888.00 2008-06-07 10:50:48.750 159 12451.02 123.97 55183.57 88888.00 2008-06-07 10:50:48.875 159 12450.98 124.00 55183.57 88888.00 2008-06-07 10:50:49.000 159 12450.90 123.97 55183.60 88888.00 2008-06-07 10:50:49.125 159 12450.92 123.92 55183.55 88888.00 2008-06-07 10:50:49.250 159 12450.90 123.88 55183.55 88888.00 2008-06-07 10:50:49.375 159 12450.85 123.92 55183.57 88888.00 2008-06-07 10:50:49.500 159 12450.88 123.95 55183.57 88888.00 2008-06-07 10:50:49.625 159 12450.88 123.95 55183.62 88888.00 2008-06-07 10:50:49.750 159 12450.92 124.00 55183.65 88888.00 2008-06-07 10:50:49.875 159 12450.95 123.97 55183.62 88888.00 2008-06-07 10:50:50.000 159 12450.92 123.95 55183.65 88888.00 2008-06-07 10:50:50.125 159 12450.83 123.92 55183.62 88888.00 2008-06-07 10:50:50.250 159 12450.75 123.85 55183.62 88888.00 2008-06-07 10:50:50.375 159 12450.77 123.85 55183.62 88888.00 2008-06-07 10:50:50.500 159 12450.77 123.88 55183.65 88888.00 2008-06-07 10:50:50.625 159 12450.70 123.90 55183.65 88888.00 2008-06-07 10:50:50.750 159 12450.73 123.85 55183.68 88888.00 2008-06-07 10:50:50.875 159 12450.80 123.88 55183.70 88888.00 2008-06-07 10:50:51.000 159 12450.75 123.85 55183.70 88888.00 2008-06-07 10:50:51.125 159 12450.75 123.90 55183.75 88888.00 2008-06-07 10:50:51.250 159 12450.77 123.85 55183.72 88888.00 2008-06-07 10:50:51.375 159 12450.77 123.83 55183.72 88888.00 2008-06-07 10:50:51.500 159 12450.70 123.80 55183.68 88888.00 2008-06-07 10:50:51.625 159 12450.62 123.80 55183.68 88888.00 2008-06-07 10:50:51.750 159 12450.58 123.78 55183.70 88888.00 2008-06-07 10:50:51.875 159 12450.52 123.78 55183.75 88888.00 2008-06-07 10:50:52.000 159 12450.60 123.85 55183.85 88888.00 2008-06-07 10:50:52.125 159 12450.58 123.83 55183.80 88888.00 2008-06-07 10:50:52.250 159 12450.48 123.80 55183.80 88888.00 2008-06-07 10:50:52.375 159 12450.48 123.70 55183.80 88888.00 2008-06-07 10:50:52.500 159 12450.55 123.75 55183.82 88888.00 2008-06-07 10:50:52.625 159 12450.55 123.78 55183.82 88888.00 2008-06-07 10:50:52.750 159 12450.52 123.75 55183.82 88888.00 2008-06-07 10:50:52.875 159 12450.45 123.72 55183.82 88888.00 2008-06-07 10:50:53.000 159 12450.42 123.72 55183.88 88888.00 2008-06-07 10:50:53.125 159 12450.42 123.75 55183.90 88888.00 2008-06-07 10:50:53.250 159 12450.42 123.72 55183.90 88888.00 2008-06-07 10:50:53.375 159 12450.45 123.78 55183.90 88888.00 2008-06-07 10:50:53.500 159 12450.45 123.80 55183.90 88888.00 2008-06-07 10:50:53.625 159 12450.38 123.72 55183.93 88888.00 2008-06-07 10:50:53.750 159 12450.27 123.65 55183.95 88888.00 2008-06-07 10:50:53.875 159 12450.20 123.62 55183.93 88888.00 2008-06-07 10:50:54.000 159 12450.30 123.65 55183.90 88888.00 2008-06-07 10:50:54.125 159 12450.27 123.62 55183.93 88888.00 2008-06-07 10:50:54.250 159 12450.27 123.75 55183.95 88888.00 2008-06-07 10:50:54.375 159 12450.33 123.72 55183.93 88888.00 2008-06-07 10:50:54.500 159 12450.27 123.65 55183.93 88888.00 2008-06-07 10:50:54.625 159 12450.27 123.67 55183.95 88888.00 2008-06-07 10:50:54.750 159 12450.38 123.72 55183.95 88888.00 2008-06-07 10:50:54.875 159 12450.42 123.78 55183.95 88888.00 2008-06-07 10:50:55.000 159 12450.38 123.75 55183.97 88888.00 2008-06-07 10:50:55.125 159 12450.33 123.72 55183.97 88888.00 2008-06-07 10:50:55.250 159 12450.30 123.72 55183.97 88888.00 2008-06-07 10:50:55.375 159 12450.35 123.78 55184.03 88888.00 2008-06-07 10:50:55.500 159 12450.33 123.75 55184.00 88888.00 2008-06-07 10:50:55.625 159 12450.30 123.78 55183.97 88888.00 2008-06-07 10:50:55.750 159 12450.30 123.70 55183.97 88888.00 2008-06-07 10:50:55.875 159 12450.20 123.65 55184.00 88888.00 2008-06-07 10:50:56.000 159 12450.15 123.67 55184.00 88888.00 2008-06-07 10:50:56.125 159 12450.17 123.70 55184.00 88888.00 2008-06-07 10:50:56.250 159 12450.15 123.72 55184.00 88888.00 2008-06-07 10:50:56.375 159 12450.20 123.72 55184.00 88888.00 2008-06-07 10:50:56.500 159 12450.23 123.72 55184.00 88888.00 2008-06-07 10:50:56.625 159 12450.25 123.72 55184.03 88888.00 2008-06-07 10:50:56.750 159 12450.35 123.75 55184.03 88888.00 2008-06-07 10:50:56.875 159 12450.40 123.75 55184.03 88888.00 2008-06-07 10:50:57.000 159 12450.40 123.72 55184.05 88888.00 2008-06-07 10:50:57.125 159 12450.27 123.72 55184.07 88888.00 2008-06-07 10:50:57.250 159 12450.17 123.70 55184.10 88888.00 2008-06-07 10:50:57.375 159 12450.25 123.72 55184.07 88888.00 2008-06-07 10:50:57.500 159 12450.25 123.75 55184.07 88888.00 2008-06-07 10:50:57.625 159 12450.25 123.72 55184.12 88888.00 2008-06-07 10:50:57.750 159 12450.27 123.75 55184.12 88888.00 2008-06-07 10:50:57.875 159 12450.30 123.75 55184.12 88888.00 2008-06-07 10:50:58.000 159 12450.27 123.72 55184.12 88888.00 2008-06-07 10:50:58.125 159 12450.20 123.72 55184.12 88888.00 2008-06-07 10:50:58.250 159 12450.23 123.70 55184.15 88888.00 2008-06-07 10:50:58.375 159 12450.27 123.70 55184.12 88888.00 2008-06-07 10:50:58.500 159 12450.27 123.70 55184.12 88888.00 2008-06-07 10:50:58.625 159 12450.27 123.70 55184.15 88888.00 2008-06-07 10:50:58.750 159 12450.27 123.70 55184.15 88888.00 2008-06-07 10:50:58.875 159 12450.27 123.67 55184.15 88888.00 2008-06-07 10:50:59.000 159 12450.25 123.67 55184.18 88888.00 2008-06-07 10:50:59.125 159 12450.20 123.67 55184.20 88888.00 2008-06-07 10:50:59.250 159 12450.17 123.65 55184.22 88888.00 2008-06-07 10:50:59.375 159 12450.17 123.67 55184.20 88888.00 2008-06-07 10:50:59.500 159 12450.15 123.65 55184.18 88888.00 2008-06-07 10:50:59.625 159 12450.15 123.65 55184.20 88888.00 2008-06-07 10:50:59.750 159 12450.17 123.62 55184.20 88888.00 2008-06-07 10:50:59.875 159 12450.17 123.60 55184.15 88888.00 2008-06-07 10:51:00.000 159 12450.17 123.58 55184.18 88888.00 2008-06-07 10:51:00.125 159 12450.17 123.58 55184.18 88888.00 2008-06-07 10:51:00.250 159 12450.20 123.55 55184.20 88888.00 2008-06-07 10:51:00.375 159 12450.25 123.60 55184.20 88888.00 2008-06-07 10:51:00.500 159 12450.23 123.60 55184.22 88888.00 2008-06-07 10:51:00.625 159 12450.10 123.62 55184.22 88888.00 2008-06-07 10:51:00.750 159 12450.02 123.58 55184.25 88888.00 2008-06-07 10:51:00.875 159 12450.00 123.55 55184.22 88888.00 2008-06-07 10:51:01.000 159 12450.08 123.55 55184.22 88888.00 2008-06-07 10:51:01.125 159 12450.10 123.58 55184.22 88888.00 2008-06-07 10:51:01.250 159 12450.05 123.55 55184.28 88888.00 2008-06-07 10:51:01.375 159 12450.08 123.58 55184.25 88888.00 2008-06-07 10:51:01.500 159 12450.02 123.55 55184.25 88888.00 2008-06-07 10:51:01.625 159 12450.05 123.55 55184.25 88888.00 2008-06-07 10:51:01.750 159 12450.00 123.58 55184.25 88888.00 2008-06-07 10:51:01.875 159 12449.95 123.58 55184.28 88888.00 2008-06-07 10:51:02.000 159 12449.92 123.58 55184.28 88888.00 2008-06-07 10:51:02.125 159 12449.92 123.60 55184.32 88888.00 2008-06-07 10:51:02.250 159 12449.90 123.60 55184.32 88888.00 2008-06-07 10:51:02.375 159 12449.98 123.62 55184.32 88888.00 2008-06-07 10:51:02.500 159 12450.00 123.65 55184.35 88888.00 2008-06-07 10:51:02.625 159 12450.02 123.62 55184.38 88888.00 2008-06-07 10:51:02.750 159 12450.00 123.62 55184.35 88888.00 2008-06-07 10:51:02.875 159 12450.00 123.65 55184.38 88888.00 2008-06-07 10:51:03.000 159 12450.00 123.67 55184.38 88888.00 2008-06-07 10:51:03.125 159 12450.00 123.67 55184.35 88888.00 2008-06-07 10:51:03.250 159 12449.98 123.67 55184.40 88888.00 2008-06-07 10:51:03.375 159 12450.00 123.70 55184.38 88888.00 2008-06-07 10:51:03.500 159 12450.02 123.70 55184.35 88888.00 2008-06-07 10:51:03.625 159 12450.02 123.70 55184.38 88888.00 2008-06-07 10:51:03.750 159 12450.05 123.78 55184.38 88888.00 2008-06-07 10:51:03.875 159 12450.02 123.75 55184.38 88888.00 2008-06-07 10:51:04.000 159 12449.95 123.75 55184.38 88888.00 2008-06-07 10:51:04.125 159 12449.95 123.75 55184.38 88888.00 2008-06-07 10:51:04.250 159 12449.88 123.78 55184.43 88888.00 2008-06-07 10:51:04.375 159 12449.85 123.78 55184.43 88888.00 2008-06-07 10:51:04.500 159 12449.88 123.75 55184.43 88888.00 2008-06-07 10:51:04.625 159 12449.88 123.80 55184.47 88888.00 2008-06-07 10:51:04.750 159 12449.85 123.83 55184.45 88888.00 2008-06-07 10:51:04.875 159 12449.85 123.83 55184.43 88888.00 2008-06-07 10:51:05.000 159 12449.88 123.83 55184.43 88888.00 2008-06-07 10:51:05.125 159 12449.88 123.88 55184.43 88888.00 2008-06-07 10:51:05.250 159 12449.85 123.83 55184.43 88888.00 2008-06-07 10:51:05.375 159 12449.88 123.85 55184.45 88888.00 2008-06-07 10:51:05.500 159 12449.85 123.85 55184.43 88888.00 2008-06-07 10:51:05.625 159 12449.85 123.85 55184.45 88888.00 2008-06-07 10:51:05.750 159 12449.77 123.85 55184.45 88888.00 2008-06-07 10:51:05.875 159 12449.73 123.85 55184.45 88888.00 2008-06-07 10:51:06.000 159 12449.73 123.83 55184.47 88888.00 2008-06-07 10:51:06.125 159 12449.75 123.85 55184.47 88888.00 2008-06-07 10:51:06.250 159 12449.75 123.83 55184.50 88888.00 2008-06-07 10:51:06.375 159 12449.75 123.83 55184.50 88888.00 2008-06-07 10:51:06.500 159 12449.73 123.85 55184.53 88888.00 2008-06-07 10:51:06.625 159 12449.73 123.83 55184.53 88888.00 2008-06-07 10:51:06.750 159 12449.75 123.80 55184.53 88888.00 2008-06-07 10:51:06.875 159 12449.80 123.83 55184.53 88888.00 2008-06-07 10:51:07.000 159 12449.83 123.83 55184.53 88888.00 2008-06-07 10:51:07.125 159 12449.80 123.83 55184.53 88888.00 2008-06-07 10:51:07.250 159 12449.75 123.83 55184.53 88888.00 2008-06-07 10:51:07.375 159 12449.75 123.83 55184.53 88888.00 2008-06-07 10:51:07.500 159 12449.73 123.83 55184.53 88888.00 2008-06-07 10:51:07.625 159 12449.73 123.83 55184.53 88888.00 2008-06-07 10:51:07.750 159 12449.73 123.80 55184.53 88888.00 2008-06-07 10:51:07.875 159 12449.67 123.80 55184.55 88888.00 2008-06-07 10:51:08.000 159 12449.65 123.83 55184.55 88888.00 2008-06-07 10:51:08.125 159 12449.70 123.83 55184.57 88888.00 2008-06-07 10:51:08.250 159 12449.73 123.80 55184.57 88888.00 2008-06-07 10:51:08.375 159 12449.70 123.85 55184.60 88888.00 2008-06-07 10:51:08.500 159 12449.73 123.83 55184.57 88888.00 2008-06-07 10:51:08.625 159 12449.70 123.88 55184.57 88888.00 2008-06-07 10:51:08.750 159 12449.70 123.83 55184.57 88888.00 2008-06-07 10:51:08.875 159 12449.73 123.85 55184.60 88888.00 2008-06-07 10:51:09.000 159 12449.75 123.85 55184.62 88888.00 2008-06-07 10:51:09.125 159 12449.73 123.88 55184.60 88888.00 2008-06-07 10:51:09.250 159 12449.67 123.85 55184.65 88888.00 2008-06-07 10:51:09.375 159 12449.65 123.88 55184.68 88888.00 2008-06-07 10:51:09.500 159 12449.55 123.88 55184.68 88888.00 2008-06-07 10:51:09.625 159 12449.58 123.90 55184.65 88888.00 2008-06-07 10:51:09.750 159 12449.65 123.88 55184.60 88888.00 2008-06-07 10:51:09.875 159 12449.65 123.88 55184.62 88888.00 2008-06-07 10:51:10.000 159 12449.67 123.90 55184.62 88888.00 2008-06-07 10:51:10.125 159 12449.65 123.90 55184.65 88888.00 2008-06-07 10:51:10.250 159 12449.62 123.88 55184.70 88888.00 2008-06-07 10:51:10.375 159 12449.70 123.90 55184.68 88888.00 2008-06-07 10:51:10.500 159 12449.62 123.90 55184.65 88888.00 2008-06-07 10:51:10.625 159 12449.55 123.90 55184.70 88888.00 2008-06-07 10:51:10.750 159 12449.52 123.92 55184.72 88888.00 2008-06-07 10:51:10.875 159 12449.55 123.90 55184.75 88888.00 2008-06-07 10:51:11.000 159 12449.55 123.90 55184.70 88888.00 2008-06-07 10:51:11.125 159 12449.55 123.88 55184.70 88888.00 2008-06-07 10:51:11.250 159 12449.55 123.88 55184.72 88888.00 2008-06-07 10:51:11.375 159 12449.60 123.92 55184.70 88888.00 2008-06-07 10:51:11.500 159 12449.58 123.92 55184.70 88888.00 2008-06-07 10:51:11.625 159 12449.58 123.92 55184.72 88888.00 2008-06-07 10:51:11.750 159 12449.55 123.95 55184.72 88888.00 2008-06-07 10:51:11.875 159 12449.60 123.95 55184.72 88888.00 2008-06-07 10:51:12.000 159 12449.62 123.95 55184.70 88888.00 2008-06-07 10:51:12.125 159 12449.60 123.95 55184.75 88888.00 2008-06-07 10:51:12.250 159 12449.60 123.92 55184.75 88888.00 2008-06-07 10:51:12.375 159 12449.65 123.92 55184.72 88888.00 2008-06-07 10:51:12.500 159 12449.62 123.95 55184.72 88888.00 2008-06-07 10:51:12.625 159 12449.62 123.97 55184.72 88888.00 2008-06-07 10:51:12.750 159 12449.67 123.95 55184.78 88888.00 2008-06-07 10:51:12.875 159 12449.73 123.95 55184.78 88888.00 2008-06-07 10:51:13.000 159 12449.77 123.95 55184.75 88888.00 2008-06-07 10:51:13.125 159 12449.77 123.97 55184.72 88888.00 2008-06-07 10:51:13.250 159 12449.67 123.95 55184.70 88888.00 2008-06-07 10:51:13.375 159 12449.67 123.95 55184.70 88888.00 2008-06-07 10:51:13.500 159 12449.62 123.97 55184.72 88888.00 2008-06-07 10:51:13.625 159 12449.60 123.97 55184.75 88888.00 2008-06-07 10:51:13.750 159 12449.60 124.00 55184.75 88888.00 2008-06-07 10:51:13.875 159 12449.58 124.00 55184.75 88888.00 2008-06-07 10:51:14.000 159 12449.52 124.03 55184.75 88888.00 2008-06-07 10:51:14.125 159 12449.52 124.03 55184.78 88888.00 2008-06-07 10:51:14.250 159 12449.52 124.05 55184.78 88888.00 2008-06-07 10:51:14.375 159 12449.52 124.05 55184.80 88888.00 2008-06-07 10:51:14.500 159 12449.50 124.08 55184.80 88888.00 2008-06-07 10:51:14.625 159 12449.50 124.05 55184.80 88888.00 2008-06-07 10:51:14.750 159 12449.50 124.08 55184.82 88888.00 2008-06-07 10:51:14.875 159 12449.52 124.05 55184.80 88888.00 2008-06-07 10:51:15.000 159 12449.55 124.10 55184.80 88888.00 2008-06-07 10:51:15.125 159 12449.55 124.10 55184.80 88888.00 2008-06-07 10:51:15.250 159 12449.50 124.10 55184.82 88888.00 2008-06-07 10:51:15.375 159 12449.52 124.10 55184.80 88888.00 2008-06-07 10:51:15.500 159 12449.52 124.10 55184.80 88888.00 2008-06-07 10:51:15.625 159 12449.55 124.15 55184.80 88888.00 2008-06-07 10:51:15.750 159 12449.55 124.15 55184.80 88888.00 2008-06-07 10:51:15.875 159 12449.58 124.17 55184.78 88888.00 2008-06-07 10:51:16.000 159 12449.65 124.17 55184.80 88888.00 2008-06-07 10:51:16.125 159 12449.65 124.20 55184.82 88888.00 2008-06-07 10:51:16.250 159 12449.58 124.22 55184.80 88888.00 2008-06-07 10:51:16.375 159 12449.65 124.25 55184.80 88888.00 2008-06-07 10:51:16.500 159 12449.67 124.22 55184.80 88888.00 2008-06-07 10:51:16.625 159 12449.62 124.25 55184.82 88888.00 2008-06-07 10:51:16.750 159 12449.62 124.28 55184.80 88888.00 2008-06-07 10:51:16.875 159 12449.67 124.30 55184.80 88888.00 2008-06-07 10:51:17.000 159 12449.60 124.33 55184.80 88888.00 2008-06-07 10:51:17.125 159 12449.58 124.33 55184.82 88888.00 2008-06-07 10:51:17.250 159 12449.55 124.35 55184.80 88888.00 2008-06-07 10:51:17.375 159 12449.60 124.38 55184.82 88888.00 2008-06-07 10:51:17.500 159 12449.62 124.40 55184.85 88888.00 2008-06-07 10:51:17.625 159 12449.58 124.42 55184.85 88888.00 2008-06-07 10:51:17.750 159 12449.52 124.42 55184.85 88888.00 2008-06-07 10:51:17.875 159 12449.52 124.45 55184.85 88888.00 2008-06-07 10:51:18.000 159 12449.55 124.47 55184.82 88888.00 2008-06-07 10:51:18.125 159 12449.60 124.53 55184.85 88888.00 2008-06-07 10:51:18.250 159 12449.60 124.53 55184.85 88888.00 2008-06-07 10:51:18.375 159 12449.65 124.55 55184.85 88888.00 2008-06-07 10:51:18.500 159 12449.62 124.55 55184.85 88888.00 2008-06-07 10:51:18.625 159 12449.62 124.58 55184.85 88888.00 2008-06-07 10:51:18.750 159 12449.62 124.60 55184.88 88888.00 2008-06-07 10:51:18.875 159 12449.65 124.60 55184.88 88888.00 2008-06-07 10:51:19.000 159 12449.73 124.60 55184.82 88888.00 2008-06-07 10:51:19.125 159 12449.75 124.60 55184.82 88888.00 2008-06-07 10:51:19.250 159 12449.80 124.60 55184.82 88888.00 2008-06-07 10:51:19.375 159 12449.77 124.62 55184.80 88888.00 2008-06-07 10:51:19.500 159 12449.75 124.65 55184.82 88888.00 2008-06-07 10:51:19.625 159 12449.73 124.65 55184.85 88888.00 2008-06-07 10:51:19.750 159 12449.73 124.67 55184.85 88888.00 2008-06-07 10:51:19.875 159 12449.73 124.70 55184.88 88888.00 2008-06-07 10:51:20.000 159 12449.80 124.70 55184.85 88888.00 2008-06-07 10:51:20.125 159 12449.88 124.67 55184.85 88888.00 2008-06-07 10:51:20.250 159 12449.88 124.67 55184.85 88888.00 2008-06-07 10:51:20.375 159 12449.85 124.67 55184.88 88888.00 2008-06-07 10:51:20.500 159 12449.83 124.67 55184.90 88888.00 2008-06-07 10:51:20.625 159 12449.88 124.70 55184.88 88888.00 2008-06-07 10:51:20.750 159 12449.90 124.70 55184.88 88888.00 2008-06-07 10:51:20.875 159 12449.88 124.72 55184.90 88888.00 2008-06-07 10:51:21.000 159 12449.80 124.72 55184.88 88888.00 2008-06-07 10:51:21.125 159 12449.80 124.70 55184.88 88888.00 2008-06-07 10:51:21.250 159 12449.88 124.70 55184.90 88888.00 2008-06-07 10:51:21.375 159 12449.88 124.67 55184.90 88888.00 2008-06-07 10:51:21.500 159 12449.80 124.67 55184.88 88888.00 2008-06-07 10:51:21.625 159 12449.83 124.67 55184.90 88888.00 2008-06-07 10:51:21.750 159 12449.80 124.67 55184.95 88888.00 2008-06-07 10:51:21.875 159 12449.77 124.67 55184.93 88888.00 2008-06-07 10:51:22.000 159 12449.83 124.62 55184.90 88888.00 2008-06-07 10:51:22.125 159 12449.85 124.62 55184.93 88888.00 2008-06-07 10:51:22.250 159 12449.88 124.60 55184.90 88888.00 2008-06-07 10:51:22.375 159 12449.90 124.60 55184.93 88888.00 2008-06-07 10:51:22.500 159 12449.90 124.58 55184.93 88888.00 2008-06-07 10:51:22.625 159 12449.95 124.58 55184.95 88888.00 2008-06-07 10:51:22.750 159 12449.92 124.60 55184.95 88888.00 2008-06-07 10:51:22.875 159 12449.88 124.58 55184.93 88888.00 2008-06-07 10:51:23.000 159 12449.83 124.58 55184.93 88888.00 2008-06-07 10:51:23.125 159 12449.85 124.58 55184.93 88888.00 2008-06-07 10:51:23.250 159 12449.85 124.55 55184.95 88888.00 2008-06-07 10:51:23.375 159 12449.90 124.55 55184.95 88888.00 2008-06-07 10:51:23.500 159 12449.88 124.53 55184.95 88888.00 2008-06-07 10:51:23.625 159 12449.85 124.53 55184.97 88888.00 2008-06-07 10:51:23.750 159 12449.85 124.55 55184.95 88888.00 2008-06-07 10:51:23.875 159 12449.88 124.55 55184.95 88888.00 2008-06-07 10:51:24.000 159 12449.88 124.53 55184.95 88888.00 2008-06-07 10:51:24.125 159 12449.85 124.53 55184.93 88888.00 2008-06-07 10:51:24.250 159 12449.85 124.53 55184.97 88888.00 2008-06-07 10:51:24.375 159 12449.88 124.53 55184.97 88888.00 2008-06-07 10:51:24.500 159 12449.88 124.55 55184.95 88888.00 2008-06-07 10:51:24.625 159 12449.90 124.55 55184.97 88888.00 2008-06-07 10:51:24.750 159 12449.85 124.55 55185.00 88888.00 2008-06-07 10:51:24.875 159 12449.85 124.55 55184.95 88888.00 2008-06-07 10:51:25.000 159 12449.83 124.53 55184.95 88888.00 2008-06-07 10:51:25.125 159 12449.85 124.53 55185.00 88888.00 2008-06-07 10:51:25.250 159 12449.85 124.50 55185.03 88888.00 2008-06-07 10:51:25.375 159 12449.90 124.55 55185.00 88888.00 2008-06-07 10:51:25.500 159 12449.90 124.55 55185.00 88888.00 2008-06-07 10:51:25.625 159 12449.95 124.55 55185.03 88888.00 2008-06-07 10:51:25.750 159 12449.95 124.55 55185.05 88888.00 2008-06-07 10:51:25.875 159 12450.00 124.55 55185.03 88888.00 2008-06-07 10:51:26.000 159 12449.98 124.55 55185.03 88888.00 2008-06-07 10:51:26.125 159 12449.98 124.55 55185.03 88888.00 2008-06-07 10:51:26.250 159 12449.95 124.53 55185.05 88888.00 2008-06-07 10:51:26.375 159 12449.98 124.58 55185.07 88888.00 2008-06-07 10:51:26.500 159 12450.00 124.62 55185.05 88888.00 2008-06-07 10:51:26.625 159 12450.00 124.65 55185.05 88888.00 2008-06-07 10:51:26.750 159 12450.00 124.65 55185.03 88888.00 2008-06-07 10:51:26.875 159 12450.00 124.65 55185.05 88888.00 2008-06-07 10:51:27.000 159 12449.98 124.62 55185.03 88888.00 2008-06-07 10:51:27.125 159 12450.02 124.65 55185.03 88888.00 2008-06-07 10:51:27.250 159 12450.08 124.65 55185.00 88888.00 2008-06-07 10:51:27.375 159 12450.08 124.70 55184.97 88888.00 2008-06-07 10:51:27.500 159 12450.02 124.70 55185.00 88888.00 2008-06-07 10:51:27.625 159 12450.05 124.75 55185.03 88888.00 2008-06-07 10:51:27.750 159 12450.12 124.75 55185.00 88888.00 2008-06-07 10:51:27.875 159 12450.20 124.72 55185.03 88888.00 2008-06-07 10:51:28.000 159 12450.17 124.75 55185.03 88888.00 2008-06-07 10:51:28.125 159 12450.17 124.78 55185.05 88888.00 2008-06-07 10:51:28.250 159 12450.17 124.75 55185.03 88888.00 2008-06-07 10:51:28.375 159 12450.23 124.75 55185.00 88888.00 2008-06-07 10:51:28.500 159 12450.25 124.75 55185.00 88888.00 2008-06-07 10:51:28.625 159 12450.25 124.78 55185.05 88888.00 2008-06-07 10:51:28.750 159 12450.27 124.78 55185.05 88888.00 2008-06-07 10:51:28.875 159 12450.30 124.78 55185.03 88888.00 2008-06-07 10:51:29.000 159 12450.35 124.78 55185.03 88888.00 2008-06-07 10:51:29.125 159 12450.35 124.80 55185.03 88888.00 2008-06-07 10:51:29.250 159 12450.35 124.80 55185.00 88888.00 2008-06-07 10:51:29.375 159 12450.35 124.83 55185.00 88888.00 2008-06-07 10:51:29.500 159 12450.25 124.83 55185.05 88888.00 2008-06-07 10:51:29.625 159 12450.25 124.83 55185.05 88888.00 2008-06-07 10:51:29.750 159 12450.30 124.88 55185.05 88888.00 2008-06-07 10:51:29.875 159 12450.38 124.88 55185.05 88888.00 2008-06-07 10:51:30.000 159 12450.40 124.90 55185.05 88888.00 2008-06-07 10:51:30.125 159 12450.38 124.90 55185.10 88888.00 2008-06-07 10:51:30.250 159 12450.35 124.90 55185.07 88888.00 2008-06-07 10:51:30.375 159 12450.40 124.90 55185.07 88888.00 2008-06-07 10:51:30.500 159 12450.45 124.90 55185.07 88888.00 2008-06-07 10:51:30.625 159 12450.40 124.92 55185.07 88888.00 2008-06-07 10:51:30.750 159 12450.35 124.92 55185.10 88888.00 2008-06-07 10:51:30.875 159 12450.38 124.92 55185.10 88888.00 2008-06-07 10:51:31.000 159 12450.48 124.92 55185.10 88888.00 2008-06-07 10:51:31.125 159 12450.55 124.92 55185.12 88888.00 2008-06-07 10:51:31.250 159 12450.55 124.97 55185.10 88888.00 2008-06-07 10:51:31.375 159 12450.55 124.97 55185.07 88888.00 2008-06-07 10:51:31.500 159 12450.50 125.00 55185.07 88888.00 2008-06-07 10:51:31.625 159 12450.50 125.00 55185.07 88888.00 2008-06-07 10:51:31.750 159 12450.50 125.00 55185.10 88888.00 2008-06-07 10:51:31.875 159 12450.50 125.00 55185.10 88888.00 2008-06-07 10:51:32.000 159 12450.58 125.00 55185.07 88888.00 2008-06-07 10:51:32.125 159 12450.52 125.03 55185.07 88888.00 2008-06-07 10:51:32.250 159 12450.52 125.03 55185.10 88888.00 2008-06-07 10:51:32.375 159 12450.60 125.05 55185.10 88888.00 2008-06-07 10:51:32.500 159 12450.60 125.08 55185.10 88888.00 2008-06-07 10:51:32.625 159 12450.62 125.08 55185.10 88888.00 2008-06-07 10:51:32.750 159 12450.62 125.10 55185.10 88888.00 2008-06-07 10:51:32.875 159 12450.62 125.10 55185.07 88888.00 2008-06-07 10:51:33.000 159 12450.65 125.10 55185.10 88888.00 2008-06-07 10:51:33.125 159 12450.73 125.15 55185.12 88888.00 2008-06-07 10:51:33.250 159 12450.67 125.15 55185.12 88888.00 2008-06-07 10:51:33.375 159 12450.62 125.15 55185.10 88888.00 2008-06-07 10:51:33.500 159 12450.62 125.15 55185.10 88888.00 2008-06-07 10:51:33.625 159 12450.70 125.15 55185.12 88888.00 2008-06-07 10:51:33.750 159 12450.73 125.17 55185.12 88888.00 2008-06-07 10:51:33.875 159 12450.70 125.17 55185.10 88888.00 2008-06-07 10:51:34.000 159 12450.73 125.20 55185.10 88888.00 2008-06-07 10:51:34.125 159 12450.75 125.20 55185.10 88888.00 2008-06-07 10:51:34.250 159 12450.75 125.20 55185.12 88888.00 2008-06-07 10:51:34.375 159 12450.73 125.20 55185.10 88888.00 2008-06-07 10:51:34.500 159 12450.75 125.20 55185.10 88888.00 2008-06-07 10:51:34.625 159 12450.73 125.17 55185.10 88888.00 2008-06-07 10:51:34.750 159 12450.73 125.22 55185.12 88888.00 2008-06-07 10:51:34.875 159 12450.70 125.22 55185.10 88888.00 2008-06-07 10:51:35.000 159 12450.73 125.22 55185.12 88888.00 2008-06-07 10:51:35.125 159 12450.75 125.22 55185.15 88888.00 2008-06-07 10:51:35.250 159 12450.77 125.22 55185.12 88888.00 2008-06-07 10:51:35.375 159 12450.83 125.22 55185.12 88888.00 2008-06-07 10:51:35.500 159 12450.85 125.25 55185.12 88888.00 2008-06-07 10:51:35.625 159 12450.83 125.22 55185.12 88888.00 2008-06-07 10:51:35.750 159 12450.80 125.22 55185.10 88888.00 2008-06-07 10:51:35.875 159 12450.85 125.25 55185.12 88888.00 2008-06-07 10:51:36.000 159 12450.83 125.25 55185.12 88888.00 2008-06-07 10:51:36.125 159 12450.85 125.25 55185.12 88888.00 2008-06-07 10:51:36.250 159 12450.85 125.25 55185.12 88888.00 2008-06-07 10:51:36.375 159 12450.88 125.20 55185.12 88888.00 2008-06-07 10:51:36.500 159 12450.85 125.22 55185.12 88888.00 2008-06-07 10:51:36.625 159 12450.85 125.22 55185.12 88888.00 2008-06-07 10:51:36.750 159 12450.83 125.22 55185.12 88888.00 2008-06-07 10:51:36.875 159 12450.83 125.20 55185.18 88888.00 2008-06-07 10:51:37.000 159 12450.83 125.20 55185.18 88888.00 2008-06-07 10:51:37.125 159 12450.90 125.20 55185.18 88888.00 2008-06-07 10:51:37.250 159 12450.95 125.15 55185.18 88888.00 2008-06-07 10:51:37.375 159 12450.95 125.15 55185.18 88888.00 2008-06-07 10:51:37.500 159 12450.92 125.20 55185.20 88888.00 2008-06-07 10:51:37.625 159 12450.90 125.20 55185.22 88888.00 2008-06-07 10:51:37.750 159 12450.92 125.17 55185.20 88888.00 2008-06-07 10:51:37.875 159 12450.95 125.17 55185.18 88888.00 2008-06-07 10:51:38.000 159 12450.95 125.15 55185.20 88888.00 2008-06-07 10:51:38.125 159 12450.95 125.12 55185.20 88888.00 2008-06-07 10:51:38.250 159 12451.00 125.15 55185.22 88888.00 2008-06-07 10:51:38.375 159 12451.08 125.17 55185.22 88888.00 2008-06-07 10:51:38.500 159 12451.05 125.20 55185.25 88888.00 2008-06-07 10:51:38.625 159 12451.02 125.17 55185.25 88888.00 2008-06-07 10:51:38.750 159 12451.02 125.15 55185.20 88888.00 2008-06-07 10:51:38.875 159 12451.02 125.15 55185.22 88888.00 2008-06-07 10:51:39.000 159 12451.05 125.15 55185.20 88888.00 2008-06-07 10:51:39.125 159 12451.08 125.15 55185.22 88888.00 2008-06-07 10:51:39.250 159 12451.05 125.17 55185.28 88888.00 2008-06-07 10:51:39.375 159 12451.10 125.20 55185.30 88888.00 2008-06-07 10:51:39.500 159 12451.10 125.17 55185.30 88888.00 2008-06-07 10:51:39.625 159 12450.95 125.15 55185.32 88888.00 2008-06-07 10:51:39.750 159 12450.90 125.17 55185.32 88888.00 2008-06-07 10:51:39.875 159 12450.92 125.20 55185.32 88888.00 2008-06-07 10:51:40.000 159 12450.95 125.17 55185.32 88888.00 2008-06-07 10:51:40.125 159 12450.92 125.17 55185.32 88888.00 2008-06-07 10:51:40.250 159 12450.90 125.17 55185.32 88888.00 2008-06-07 10:51:40.375 159 12450.92 125.15 55185.35 88888.00 2008-06-07 10:51:40.500 159 12450.92 125.17 55185.35 88888.00 2008-06-07 10:51:40.625 159 12450.95 125.15 55185.32 88888.00 2008-06-07 10:51:40.750 159 12450.92 125.12 55185.35 88888.00 2008-06-07 10:51:40.875 159 12450.95 125.15 55185.38 88888.00 2008-06-07 10:51:41.000 159 12450.95 125.12 55185.38 88888.00 2008-06-07 10:51:41.125 159 12450.90 125.12 55185.38 88888.00 2008-06-07 10:51:41.250 159 12450.90 125.10 55185.38 88888.00 2008-06-07 10:51:41.375 159 12450.92 125.10 55185.40 88888.00 2008-06-07 10:51:41.500 159 12450.85 125.10 55185.40 88888.00 2008-06-07 10:51:41.625 159 12450.83 125.10 55185.40 88888.00 2008-06-07 10:51:41.750 159 12450.90 125.08 55185.38 88888.00 2008-06-07 10:51:41.875 159 12450.95 125.08 55185.38 88888.00 2008-06-07 10:51:42.000 159 12450.95 125.05 55185.35 88888.00 2008-06-07 10:51:42.125 159 12451.02 125.05 55185.38 88888.00 2008-06-07 10:51:42.250 159 12450.98 125.03 55185.38 88888.00 2008-06-07 10:51:42.375 159 12450.95 125.00 55185.40 88888.00 2008-06-07 10:51:42.500 159 12450.98 124.97 55185.40 88888.00 2008-06-07 10:51:42.625 159 12450.98 124.97 55185.40 88888.00 2008-06-07 10:51:42.750 159 12450.95 125.00 55185.43 88888.00 2008-06-07 10:51:42.875 159 12450.95 124.97 55185.43 88888.00 2008-06-07 10:51:43.000 159 12451.00 124.95 55185.43 88888.00 2008-06-07 10:51:43.125 159 12451.02 124.95 55185.43 88888.00 2008-06-07 10:51:43.250 159 12450.95 124.92 55185.45 88888.00 2008-06-07 10:51:43.375 159 12450.92 124.92 55185.45 88888.00 2008-06-07 10:51:43.500 159 12450.92 124.90 55185.45 88888.00 2008-06-07 10:51:43.625 159 12450.95 124.90 55185.45 88888.00 2008-06-07 10:51:43.750 159 12450.92 124.88 55185.45 88888.00 2008-06-07 10:51:43.875 159 12450.90 124.88 55185.47 88888.00 2008-06-07 10:51:44.000 159 12450.85 124.83 55185.47 88888.00 2008-06-07 10:51:44.125 159 12450.88 124.83 55185.50 88888.00 2008-06-07 10:51:44.250 159 12450.90 124.80 55185.55 88888.00 2008-06-07 10:51:44.375 159 12450.92 124.80 55185.55 88888.00 2008-06-07 10:51:44.500 159 12450.90 124.80 55185.53 88888.00 2008-06-07 10:51:44.625 159 12450.92 124.80 55185.50 88888.00 2008-06-07 10:51:44.750 159 12450.92 124.78 55185.50 88888.00 2008-06-07 10:51:44.875 159 12450.98 124.75 55185.50 88888.00 2008-06-07 10:51:45.000 159 12450.95 124.78 55185.55 88888.00 2008-06-07 10:51:45.125 159 12450.98 124.75 55185.57 88888.00 2008-06-07 10:51:45.250 159 12451.00 124.72 55185.55 88888.00 2008-06-07 10:51:45.375 159 12451.02 124.72 55185.53 88888.00 2008-06-07 10:51:45.500 159 12451.02 124.70 55185.53 88888.00 2008-06-07 10:51:45.625 159 12450.98 124.67 55185.55 88888.00 2008-06-07 10:51:45.750 159 12450.92 124.65 55185.55 88888.00 2008-06-07 10:51:45.875 159 12450.90 124.67 55185.55 88888.00 2008-06-07 10:51:46.000 159 12450.88 124.65 55185.55 88888.00 2008-06-07 10:51:46.125 159 12450.88 124.62 55185.57 88888.00 2008-06-07 10:51:46.250 159 12450.88 124.62 55185.60 88888.00 2008-06-07 10:51:46.375 159 12450.90 124.62 55185.60 88888.00 2008-06-07 10:51:46.500 159 12450.90 124.62 55185.57 88888.00 2008-06-07 10:51:46.625 159 12450.90 124.62 55185.60 88888.00 2008-06-07 10:51:46.750 159 12450.92 124.62 55185.60 88888.00 2008-06-07 10:51:46.875 159 12450.90 124.65 55185.60 88888.00 2008-06-07 10:51:47.000 159 12450.92 124.62 55185.60 88888.00 2008-06-07 10:51:47.125 159 12450.95 124.62 55185.62 88888.00 2008-06-07 10:51:47.250 159 12450.85 124.58 55185.62 88888.00 2008-06-07 10:51:47.375 159 12450.83 124.58 55185.60 88888.00 2008-06-07 10:51:47.500 159 12450.83 124.58 55185.60 88888.00 2008-06-07 10:51:47.625 159 12450.83 124.60 55185.65 88888.00 2008-06-07 10:51:47.750 159 12450.85 124.58 55185.62 88888.00 2008-06-07 10:51:47.875 159 12450.90 124.58 55185.62 88888.00 2008-06-07 10:51:48.000 159 12450.88 124.58 55185.62 88888.00 2008-06-07 10:51:48.125 159 12450.80 124.55 55185.62 88888.00 2008-06-07 10:51:48.250 159 12450.80 124.55 55185.65 88888.00 2008-06-07 10:51:48.375 159 12450.85 124.55 55185.68 88888.00 2008-06-07 10:51:48.500 159 12450.85 124.55 55185.70 88888.00 2008-06-07 10:51:48.625 159 12450.85 124.53 55185.70 88888.00 2008-06-07 10:51:48.750 159 12450.83 124.55 55185.68 88888.00 2008-06-07 10:51:48.875 159 12450.80 124.53 55185.68 88888.00 2008-06-07 10:51:49.000 159 12450.83 124.53 55185.65 88888.00 2008-06-07 10:51:49.125 159 12450.77 124.53 55185.68 88888.00 2008-06-07 10:51:49.250 159 12450.65 124.53 55185.70 88888.00 2008-06-07 10:51:49.375 159 12450.70 124.53 55185.70 88888.00 2008-06-07 10:51:49.500 159 12450.77 124.55 55185.72 88888.00 2008-06-07 10:51:49.625 159 12450.83 124.55 55185.72 88888.00 2008-06-07 10:51:49.750 159 12450.75 124.58 55185.72 88888.00 2008-06-07 10:51:49.875 159 12450.73 124.58 55185.72 88888.00 2008-06-07 10:51:50.000 159 12450.70 124.58 55185.72 88888.00 2008-06-07 10:51:50.125 159 12450.73 124.60 55185.75 88888.00 2008-06-07 10:51:50.250 159 12450.67 124.58 55185.75 88888.00 2008-06-07 10:51:50.375 159 12450.62 124.58 55185.75 88888.00 2008-06-07 10:51:50.500 159 12450.55 124.58 55185.75 88888.00 2008-06-07 10:51:50.625 159 12450.60 124.58 55185.78 88888.00 2008-06-07 10:51:50.750 159 12450.65 124.58 55185.78 88888.00 2008-06-07 10:51:50.875 159 12450.60 124.60 55185.78 88888.00 2008-06-07 10:51:51.000 159 12450.58 124.58 55185.75 88888.00 2008-06-07 10:51:51.125 159 12450.60 124.58 55185.78 88888.00 2008-06-07 10:51:51.250 159 12450.52 124.58 55185.80 88888.00 2008-06-07 10:51:51.375 159 12450.58 124.58 55185.78 88888.00 2008-06-07 10:51:51.500 159 12450.55 124.58 55185.78 88888.00 2008-06-07 10:51:51.625 159 12450.50 124.58 55185.78 88888.00 2008-06-07 10:51:51.750 159 12450.50 124.58 55185.80 88888.00 2008-06-07 10:51:51.875 159 12450.45 124.58 55185.85 88888.00 2008-06-07 10:51:52.000 159 12450.45 124.58 55185.82 88888.00 2008-06-07 10:51:52.125 159 12450.42 124.55 55185.85 88888.00 2008-06-07 10:51:52.250 159 12450.40 124.58 55185.85 88888.00 2008-06-07 10:51:52.375 159 12450.42 124.55 55185.88 88888.00 2008-06-07 10:51:52.500 159 12450.45 124.55 55185.85 88888.00 2008-06-07 10:51:52.625 159 12450.38 124.53 55185.88 88888.00 2008-06-07 10:51:52.750 159 12450.35 124.55 55185.90 88888.00 2008-06-07 10:51:52.875 159 12450.38 124.55 55185.93 88888.00 2008-06-07 10:51:53.000 159 12450.40 124.55 55185.93 88888.00 2008-06-07 10:51:53.125 159 12450.40 124.53 55185.93 88888.00 2008-06-07 10:51:53.250 159 12450.25 124.53 55185.93 88888.00 2008-06-07 10:51:53.375 159 12450.25 124.53 55185.90 88888.00 2008-06-07 10:51:53.500 159 12450.25 124.50 55185.93 88888.00 2008-06-07 10:51:53.625 159 12450.25 124.47 55185.95 88888.00 2008-06-07 10:51:53.750 159 12450.25 124.45 55185.97 88888.00 2008-06-07 10:51:53.875 159 12450.27 124.42 55185.97 88888.00 2008-06-07 10:51:54.000 159 12450.25 124.42 55185.97 88888.00 2008-06-07 10:51:54.125 159 12450.25 124.42 55186.00 88888.00 2008-06-07 10:51:54.250 159 12450.23 124.42 55186.00 88888.00 2008-06-07 10:51:54.375 159 12450.25 124.42 55186.00 88888.00 2008-06-07 10:51:54.500 159 12450.23 124.38 55185.95 88888.00 2008-06-07 10:51:54.625 159 12450.15 124.35 55186.00 88888.00 2008-06-07 10:51:54.750 159 12450.10 124.33 55186.00 88888.00 2008-06-07 10:51:54.875 159 12450.17 124.33 55185.97 88888.00 2008-06-07 10:51:55.000 159 12450.23 124.28 55185.97 88888.00 2008-06-07 10:51:55.125 159 12450.23 124.28 55186.00 88888.00 2008-06-07 10:51:55.250 159 12450.12 124.25 55186.03 88888.00 2008-06-07 10:51:55.375 159 12450.10 124.30 55186.00 88888.00 2008-06-07 10:51:55.500 159 12450.05 124.28 55186.03 88888.00 2008-06-07 10:51:55.625 159 12450.02 124.25 55186.05 88888.00 2008-06-07 10:51:55.750 159 12450.05 124.22 55186.03 88888.00 2008-06-07 10:51:55.875 159 12450.08 124.20 55186.05 88888.00 2008-06-07 10:51:56.000 159 12450.08 124.20 55186.05 88888.00 2008-06-07 10:51:56.125 159 12450.08 124.17 55186.07 88888.00 2008-06-07 10:51:56.250 159 12450.05 124.15 55186.07 88888.00 2008-06-07 10:51:56.375 159 12450.00 124.12 55186.07 88888.00 2008-06-07 10:51:56.500 159 12450.02 124.12 55186.10 88888.00 2008-06-07 10:51:56.625 159 12450.00 124.17 55186.10 88888.00 2008-06-07 10:51:56.750 159 12450.00 124.17 55186.12 88888.00 2008-06-07 10:51:56.875 159 12450.05 124.17 55186.12 88888.00 2008-06-07 10:51:57.000 159 12450.05 124.15 55186.12 88888.00 2008-06-07 10:51:57.125 159 12450.00 124.12 55186.12 88888.00 2008-06-07 10:51:57.250 159 12449.90 124.12 55186.15 88888.00 2008-06-07 10:51:57.375 159 12449.95 124.15 55186.15 88888.00 2008-06-07 10:51:57.500 159 12449.95 124.12 55186.15 88888.00 2008-06-07 10:51:57.625 159 12449.95 124.12 55186.10 88888.00 2008-06-07 10:51:57.750 159 12449.92 124.12 55186.12 88888.00 2008-06-07 10:51:57.875 159 12449.95 124.12 55186.15 88888.00 2008-06-07 10:51:58.000 159 12450.02 124.10 55186.12 88888.00 2008-06-07 10:51:58.125 159 12450.05 124.10 55186.15 88888.00 2008-06-07 10:51:58.250 159 12449.98 124.10 55186.15 88888.00 2008-06-07 10:51:58.375 159 12449.92 124.10 55186.18 88888.00 2008-06-07 10:51:58.500 159 12449.90 124.12 55186.15 88888.00 2008-06-07 10:51:58.625 159 12449.92 124.12 55186.12 88888.00 2008-06-07 10:51:58.750 159 12449.92 124.12 55186.15 88888.00 2008-06-07 10:51:58.875 159 12449.90 124.10 55186.18 88888.00 2008-06-07 10:51:59.000 159 12449.88 124.12 55186.22 88888.00 2008-06-07 10:51:59.125 159 12449.85 124.15 55186.22 88888.00 2008-06-07 10:51:59.250 159 12449.75 124.15 55186.20 88888.00 2008-06-07 10:51:59.375 159 12449.75 124.15 55186.20 88888.00 2008-06-07 10:51:59.500 159 12449.80 124.12 55186.18 88888.00 2008-06-07 10:51:59.625 159 12449.83 124.12 55186.18 88888.00 2008-06-07 10:51:59.750 159 12449.83 124.15 55186.22 88888.00 2008-06-07 10:51:59.875 159 12449.80 124.12 55186.20 88888.00 2008-06-07 10:52:00.000 159 12449.80 124.15 55186.20 88888.00 2008-06-07 10:52:00.125 159 12449.75 124.12 55186.22 88888.00 2008-06-07 10:52:00.250 159 12449.70 124.12 55186.28 88888.00 2008-06-07 10:52:00.375 159 12449.70 124.15 55186.28 88888.00 2008-06-07 10:52:00.500 159 12449.62 124.15 55186.25 88888.00 2008-06-07 10:52:00.625 159 12449.62 124.15 55186.22 88888.00 2008-06-07 10:52:00.750 159 12449.65 124.15 55186.25 88888.00 2008-06-07 10:52:00.875 159 12449.65 124.15 55186.28 88888.00 2008-06-07 10:52:01.000 159 12449.62 124.15 55186.28 88888.00 2008-06-07 10:52:01.125 159 12449.58 124.15 55186.28 88888.00 2008-06-07 10:52:01.250 159 12449.50 124.15 55186.25 88888.00 2008-06-07 10:52:01.375 159 12449.55 124.15 55186.28 88888.00 2008-06-07 10:52:01.500 159 12449.58 124.15 55186.30 88888.00 2008-06-07 10:52:01.625 159 12449.55 124.17 55186.25 88888.00 2008-06-07 10:52:01.750 159 12449.50 124.17 55186.25 88888.00 2008-06-07 10:52:01.875 159 12449.50 124.20 55186.28 88888.00 2008-06-07 10:52:02.000 159 12449.52 124.20 55186.28 88888.00 2008-06-07 10:52:02.125 159 12449.50 124.20 55186.28 88888.00 2008-06-07 10:52:02.250 159 12449.48 124.20 55186.28 88888.00 2008-06-07 10:52:02.375 159 12449.50 124.20 55186.30 88888.00 2008-06-07 10:52:02.500 159 12449.48 124.25 55186.32 88888.00 2008-06-07 10:52:02.625 159 12449.45 124.22 55186.35 88888.00 2008-06-07 10:52:02.750 159 12449.42 124.20 55186.35 88888.00 2008-06-07 10:52:02.875 159 12449.42 124.20 55186.32 88888.00 2008-06-07 10:52:03.000 159 12449.48 124.20 55186.30 88888.00 2008-06-07 10:52:03.125 159 12449.45 124.25 55186.32 88888.00 2008-06-07 10:52:03.250 159 12449.35 124.22 55186.35 88888.00 2008-06-07 10:52:03.375 159 12449.38 124.22 55186.38 88888.00 2008-06-07 10:52:03.500 159 12449.40 124.25 55186.38 88888.00 2008-06-07 10:52:03.625 159 12449.40 124.25 55186.35 88888.00 2008-06-07 10:52:03.750 159 12449.38 124.25 55186.35 88888.00 2008-06-07 10:52:03.875 159 12449.40 124.25 55186.35 88888.00 2008-06-07 10:52:04.000 159 12449.40 124.25 55186.38 88888.00 2008-06-07 10:52:04.125 159 12449.38 124.25 55186.38 88888.00 2008-06-07 10:52:04.250 159 12449.30 124.22 55186.38 88888.00 2008-06-07 10:52:04.375 159 12449.27 124.22 55186.35 88888.00 2008-06-07 10:52:04.500 159 12449.27 124.22 55186.35 88888.00 2008-06-07 10:52:04.625 159 12449.33 124.20 55186.35 88888.00 2008-06-07 10:52:04.750 159 12449.33 124.20 55186.40 88888.00 2008-06-07 10:52:04.875 159 12449.30 124.22 55186.40 88888.00 2008-06-07 10:52:05.000 159 12449.27 124.22 55186.40 88888.00 2008-06-07 10:52:05.125 159 12449.30 124.25 55186.40 88888.00 2008-06-07 10:52:05.250 159 12449.25 124.20 55186.40 88888.00 2008-06-07 10:52:05.375 159 12449.23 124.20 55186.40 88888.00 2008-06-07 10:52:05.500 159 12449.17 124.20 55186.40 88888.00 2008-06-07 10:52:05.625 159 12449.15 124.22 55186.43 88888.00 2008-06-07 10:52:05.750 159 12449.15 124.20 55186.43 88888.00 2008-06-07 10:52:05.875 159 12449.23 124.20 55186.43 88888.00 2008-06-07 10:52:06.000 159 12449.23 124.20 55186.43 88888.00 2008-06-07 10:52:06.125 159 12449.23 124.20 55186.45 88888.00 2008-06-07 10:52:06.250 159 12449.25 124.22 55186.43 88888.00 2008-06-07 10:52:06.375 159 12449.25 124.20 55186.45 88888.00 2008-06-07 10:52:06.500 159 12449.27 124.22 55186.45 88888.00 2008-06-07 10:52:06.625 159 12449.30 124.20 55186.43 88888.00 2008-06-07 10:52:06.750 159 12449.30 124.20 55186.43 88888.00 2008-06-07 10:52:06.875 159 12449.30 124.25 55186.43 88888.00 2008-06-07 10:52:07.000 159 12449.30 124.22 55186.43 88888.00 2008-06-07 10:52:07.125 159 12449.38 124.22 55186.45 88888.00 2008-06-07 10:52:07.250 159 12449.35 124.22 55186.43 88888.00 2008-06-07 10:52:07.375 159 12449.33 124.25 55186.40 88888.00 2008-06-07 10:52:07.500 159 12449.30 124.28 55186.40 88888.00 2008-06-07 10:52:07.625 159 12449.33 124.28 55186.43 88888.00 2008-06-07 10:52:07.750 159 12449.30 124.28 55186.40 88888.00 2008-06-07 10:52:07.875 159 12449.33 124.28 55186.43 88888.00 2008-06-07 10:52:08.000 159 12449.38 124.30 55186.43 88888.00 2008-06-07 10:52:08.125 159 12449.35 124.33 55186.43 88888.00 2008-06-07 10:52:08.250 159 12449.30 124.33 55186.43 88888.00 2008-06-07 10:52:08.375 159 12449.33 124.33 55186.43 88888.00 2008-06-07 10:52:08.500 159 12449.42 124.35 55186.43 88888.00 2008-06-07 10:52:08.625 159 12449.40 124.35 55186.45 88888.00 2008-06-07 10:52:08.750 159 12449.35 124.35 55186.45 88888.00 2008-06-07 10:52:08.875 159 12449.35 124.35 55186.45 88888.00 2008-06-07 10:52:09.000 159 12449.40 124.38 55186.43 88888.00 2008-06-07 10:52:09.125 159 12449.38 124.38 55186.43 88888.00 2008-06-07 10:52:09.250 159 12449.35 124.38 55186.45 88888.00 2008-06-07 10:52:09.375 159 12449.45 124.40 55186.45 88888.00 2008-06-07 10:52:09.500 159 12449.45 124.38 55186.47 88888.00 2008-06-07 10:52:09.625 159 12449.45 124.38 55186.45 88888.00 2008-06-07 10:52:09.750 159 12449.45 124.40 55186.47 88888.00 2008-06-07 10:52:09.875 159 12449.48 124.40 55186.45 88888.00 2008-06-07 10:52:10.000 159 12449.48 124.40 55186.43 88888.00 2008-06-07 10:52:10.125 159 12449.48 124.40 55186.43 88888.00 2008-06-07 10:52:10.250 159 12449.42 124.40 55186.45 88888.00 2008-06-07 10:52:10.375 159 12449.45 124.42 55186.45 88888.00 2008-06-07 10:52:10.500 159 12449.38 124.40 55186.50 88888.00 2008-06-07 10:52:10.625 159 12449.45 124.42 55186.47 88888.00 2008-06-07 10:52:10.750 159 12449.45 124.45 55186.50 88888.00 2008-06-07 10:52:10.875 159 12449.42 124.45 55186.47 88888.00 2008-06-07 10:52:11.000 159 12449.48 124.42 55186.50 88888.00 2008-06-07 10:52:11.125 159 12449.48 124.42 55186.55 88888.00 2008-06-07 10:52:11.250 159 12449.40 124.42 55186.53 88888.00 2008-06-07 10:52:11.375 159 12449.42 124.42 55186.53 88888.00 2008-06-07 10:52:11.500 159 12449.48 124.42 55186.55 88888.00 2008-06-07 10:52:11.625 159 12449.45 124.45 55186.57 88888.00 2008-06-07 10:52:11.750 159 12449.45 124.42 55186.57 88888.00 2008-06-07 10:52:11.875 159 12449.42 124.42 55186.60 88888.00 2008-06-07 10:52:12.000 159 12449.40 124.40 55186.57 88888.00 2008-06-07 10:52:12.125 159 12449.40 124.40 55186.53 88888.00 2008-06-07 10:52:12.250 159 12449.40 124.38 55186.55 88888.00 2008-06-07 10:52:12.375 159 12449.42 124.38 55186.60 88888.00 2008-06-07 10:52:12.500 159 12449.42 124.38 55186.57 88888.00 2008-06-07 10:52:12.625 159 12449.42 124.38 55186.57 88888.00 2008-06-07 10:52:12.750 159 12449.40 124.35 55186.57 88888.00 2008-06-07 10:52:12.875 159 12449.45 124.35 55186.60 88888.00 2008-06-07 10:52:13.000 159 12449.48 124.35 55186.62 88888.00 2008-06-07 10:52:13.125 159 12449.40 124.35 55186.62 88888.00 2008-06-07 10:52:13.250 159 12449.33 124.33 55186.60 88888.00 2008-06-07 10:52:13.375 159 12449.33 124.33 55186.60 88888.00 2008-06-07 10:52:13.500 159 12449.30 124.33 55186.60 88888.00 2008-06-07 10:52:13.625 159 12449.35 124.35 55186.62 88888.00 2008-06-07 10:52:13.750 159 12449.38 124.33 55186.65 88888.00 2008-06-07 10:52:13.875 159 12449.27 124.33 55186.65 88888.00 2008-06-07 10:52:14.000 159 12449.20 124.30 55186.68 88888.00 2008-06-07 10:52:14.125 159 12449.25 124.30 55186.70 88888.00 2008-06-07 10:52:14.250 159 12449.27 124.30 55186.70 88888.00 2008-06-07 10:52:14.375 159 12449.30 124.28 55186.70 88888.00 2008-06-07 10:52:14.500 159 12449.30 124.25 55186.72 88888.00 2008-06-07 10:52:14.625 159 12449.20 124.25 55186.70 88888.00 2008-06-07 10:52:14.750 159 12449.15 124.28 55186.72 88888.00 2008-06-07 10:52:14.875 159 12449.15 124.25 55186.70 88888.00 2008-06-07 10:52:15.000 159 12449.10 124.25 55186.72 88888.00 2008-06-07 10:52:15.125 159 12449.05 124.25 55186.75 88888.00 2008-06-07 10:52:15.250 159 12449.05 124.25 55186.80 88888.00 2008-06-07 10:52:15.375 159 12449.08 124.25 55186.82 88888.00 2008-06-07 10:52:15.500 159 12449.08 124.25 55186.80 88888.00 2008-06-07 10:52:15.625 159 12449.05 124.25 55186.80 88888.00 2008-06-07 10:52:15.750 159 12448.95 124.22 55186.80 88888.00 2008-06-07 10:52:15.875 159 12449.02 124.22 55186.78 88888.00 2008-06-07 10:52:16.000 159 12449.02 124.22 55186.75 88888.00 2008-06-07 10:52:16.125 159 12448.98 124.22 55186.80 88888.00 2008-06-07 10:52:16.250 159 12448.98 124.22 55186.82 88888.00 2008-06-07 10:52:16.375 159 12449.00 124.22 55186.85 88888.00 2008-06-07 10:52:16.500 159 12449.00 124.22 55186.82 88888.00 2008-06-07 10:52:16.625 159 12448.92 124.22 55186.82 88888.00 2008-06-07 10:52:16.750 159 12448.95 124.25 55186.82 88888.00 2008-06-07 10:52:16.875 159 12448.95 124.25 55186.85 88888.00 2008-06-07 10:52:17.000 159 12448.92 124.28 55186.88 88888.00 2008-06-07 10:52:17.125 159 12448.90 124.25 55186.88 88888.00 2008-06-07 10:52:17.250 159 12448.85 124.28 55186.88 88888.00 2008-06-07 10:52:17.375 159 12448.88 124.28 55186.88 88888.00 2008-06-07 10:52:17.500 159 12448.88 124.28 55186.88 88888.00 2008-06-07 10:52:17.625 159 12448.90 124.28 55186.88 88888.00 2008-06-07 10:52:17.750 159 12448.90 124.28 55186.88 88888.00 2008-06-07 10:52:17.875 159 12448.90 124.30 55186.88 88888.00 2008-06-07 10:52:18.000 159 12448.95 124.28 55186.93 88888.00 2008-06-07 10:52:18.125 159 12448.95 124.30 55186.93 88888.00 2008-06-07 10:52:18.250 159 12448.95 124.28 55186.93 88888.00 2008-06-07 10:52:18.375 159 12448.95 124.30 55186.88 88888.00 2008-06-07 10:52:18.500 159 12448.92 124.30 55186.90 88888.00 2008-06-07 10:52:18.625 159 12448.90 124.30 55186.90 88888.00 2008-06-07 10:52:18.750 159 12448.90 124.33 55186.93 88888.00 2008-06-07 10:52:18.875 159 12448.95 124.33 55186.95 88888.00 2008-06-07 10:52:19.000 159 12449.00 124.33 55186.95 88888.00 2008-06-07 10:52:19.125 159 12449.05 124.38 55186.95 88888.00 2008-06-07 10:52:19.250 159 12449.02 124.35 55186.97 88888.00 2008-06-07 10:52:19.375 159 12449.00 124.35 55187.00 88888.00 2008-06-07 10:52:19.500 159 12449.05 124.35 55187.00 88888.00 2008-06-07 10:52:19.625 159 12449.08 124.38 55187.03 88888.00 2008-06-07 10:52:19.750 159 12449.02 124.42 55187.03 88888.00 2008-06-07 10:52:19.875 159 12448.98 124.45 55187.03 88888.00 2008-06-07 10:52:20.000 159 12448.98 124.42 55187.00 88888.00 2008-06-07 10:52:20.125 159 12449.00 124.42 55187.03 88888.00 2008-06-07 10:52:20.250 159 12448.98 124.42 55187.05 88888.00 2008-06-07 10:52:20.375 159 12449.00 124.45 55187.05 88888.00 2008-06-07 10:52:20.500 159 12449.02 124.47 55187.05 88888.00 2008-06-07 10:52:20.625 159 12448.98 124.45 55187.07 88888.00 2008-06-07 10:52:20.750 159 12448.98 124.47 55187.05 88888.00 2008-06-07 10:52:20.875 159 12449.02 124.47 55187.05 88888.00 2008-06-07 10:52:21.000 159 12449.10 124.47 55187.07 88888.00 2008-06-07 10:52:21.125 159 12449.10 124.47 55187.07 88888.00 2008-06-07 10:52:21.250 159 12449.02 124.50 55187.12 88888.00 2008-06-07 10:52:21.375 159 12449.02 124.50 55187.12 88888.00 2008-06-07 10:52:21.500 159 12449.00 124.53 55187.10 88888.00 2008-06-07 10:52:21.625 159 12449.02 124.53 55187.07 88888.00 2008-06-07 10:52:21.750 159 12449.10 124.53 55187.07 88888.00 2008-06-07 10:52:21.875 159 12449.05 124.55 55187.10 88888.00 2008-06-07 10:52:22.000 159 12449.02 124.55 55187.10 88888.00 2008-06-07 10:52:22.125 159 12449.02 124.58 55187.12 88888.00 2008-06-07 10:52:22.250 159 12449.02 124.53 55187.12 88888.00 2008-06-07 10:52:22.375 159 12449.02 124.55 55187.12 88888.00 2008-06-07 10:52:22.500 159 12449.02 124.53 55187.12 88888.00 2008-06-07 10:52:22.625 159 12449.10 124.58 55187.15 88888.00 2008-06-07 10:52:22.750 159 12449.12 124.58 55187.15 88888.00 2008-06-07 10:52:22.875 159 12449.12 124.58 55187.15 88888.00 2008-06-07 10:52:23.000 159 12449.08 124.58 55187.15 88888.00 2008-06-07 10:52:23.125 159 12449.08 124.60 55187.15 88888.00 2008-06-07 10:52:23.250 159 12449.05 124.60 55187.15 88888.00 2008-06-07 10:52:23.375 159 12449.02 124.60 55187.18 88888.00 2008-06-07 10:52:23.500 159 12449.00 124.62 55187.15 88888.00 2008-06-07 10:52:23.625 159 12449.00 124.67 55187.18 88888.00 2008-06-07 10:52:23.750 159 12449.00 124.65 55187.18 88888.00 2008-06-07 10:52:23.875 159 12448.98 124.67 55187.20 88888.00 2008-06-07 10:52:24.000 159 12449.02 124.65 55187.18 88888.00 2008-06-07 10:52:24.125 159 12449.12 124.67 55187.18 88888.00 2008-06-07 10:52:24.250 159 12449.10 124.67 55187.18 88888.00 2008-06-07 10:52:24.375 159 12449.08 124.70 55187.18 88888.00 2008-06-07 10:52:24.500 159 12449.02 124.72 55187.18 88888.00 2008-06-07 10:52:24.625 159 12449.02 124.72 55187.20 88888.00 2008-06-07 10:52:24.750 159 12449.05 124.72 55187.20 88888.00 2008-06-07 10:52:24.875 159 12449.05 124.75 55187.20 88888.00 2008-06-07 10:52:25.000 159 12449.02 124.75 55187.22 88888.00 2008-06-07 10:52:25.125 159 12449.00 124.75 55187.25 88888.00 2008-06-07 10:52:25.250 159 12449.00 124.75 55187.22 88888.00 2008-06-07 10:52:25.375 159 12449.10 124.78 55187.22 88888.00 2008-06-07 10:52:25.500 159 12449.10 124.80 55187.22 88888.00 2008-06-07 10:52:25.625 159 12449.12 124.80 55187.22 88888.00 2008-06-07 10:52:25.750 159 12449.15 124.80 55187.22 88888.00 2008-06-07 10:52:25.875 159 12449.20 124.83 55187.20 88888.00 2008-06-07 10:52:26.000 159 12449.25 124.83 55187.22 88888.00 2008-06-07 10:52:26.125 159 12449.30 124.85 55187.25 88888.00 2008-06-07 10:52:26.250 159 12449.25 124.85 55187.28 88888.00 2008-06-07 10:52:26.375 159 12449.30 124.88 55187.25 88888.00 2008-06-07 10:52:26.500 159 12449.38 124.88 55187.25 88888.00 2008-06-07 10:52:26.625 159 12449.38 124.88 55187.25 88888.00 2008-06-07 10:52:26.750 159 12449.33 124.88 55187.28 88888.00 2008-06-07 10:52:26.875 159 12449.30 124.92 55187.30 88888.00 2008-06-07 10:52:27.000 159 12449.38 124.92 55187.25 88888.00 2008-06-07 10:52:27.125 159 12449.38 124.95 55187.25 88888.00 2008-06-07 10:52:27.250 159 12449.38 124.92 55187.25 88888.00 2008-06-07 10:52:27.375 159 12449.40 124.95 55187.22 88888.00 2008-06-07 10:52:27.500 159 12449.42 124.95 55187.25 88888.00 2008-06-07 10:52:27.625 159 12449.42 125.00 55187.25 88888.00 2008-06-07 10:52:27.750 159 12449.40 125.00 55187.28 88888.00 2008-06-07 10:52:27.875 159 12449.38 125.00 55187.28 88888.00 2008-06-07 10:52:28.000 159 12449.42 125.00 55187.28 88888.00 2008-06-07 10:52:28.125 159 12449.45 125.03 55187.32 88888.00 2008-06-07 10:52:28.250 159 12449.42 125.03 55187.32 88888.00 2008-06-07 10:52:28.375 159 12449.48 125.03 55187.32 88888.00 2008-06-07 10:52:28.500 159 12449.50 125.00 55187.32 88888.00 2008-06-07 10:52:28.625 159 12449.52 125.03 55187.35 88888.00 2008-06-07 10:52:28.750 159 12449.50 125.03 55187.35 88888.00 2008-06-07 10:52:28.875 159 12449.52 125.03 55187.35 88888.00 2008-06-07 10:52:29.000 159 12449.48 125.00 55187.35 88888.00 2008-06-07 10:52:29.125 159 12449.48 125.00 55187.38 88888.00 2008-06-07 10:52:29.250 159 12449.48 124.97 55187.38 88888.00 2008-06-07 10:52:29.375 159 12449.45 125.03 55187.38 88888.00 2008-06-07 10:52:29.500 159 12449.50 125.03 55187.40 88888.00 2008-06-07 10:52:29.625 159 12449.50 125.03 55187.38 88888.00 2008-06-07 10:52:29.750 159 12449.52 125.05 55187.40 88888.00 2008-06-07 10:52:29.875 159 12449.55 125.03 55187.40 88888.00 2008-06-07 10:52:30.000 159 12449.58 125.03 55187.43 88888.00 2008-06-07 10:52:30.125 159 12449.52 125.00 55187.43 88888.00 2008-06-07 10:52:30.250 159 12449.45 125.00 55187.43 88888.00 2008-06-07 10:52:30.375 159 12449.40 125.03 55187.45 88888.00 2008-06-07 10:52:30.500 159 12449.38 125.05 55187.45 88888.00 2008-06-07 10:52:30.625 159 12449.42 125.03 55187.43 88888.00 2008-06-07 10:52:30.750 159 12449.48 125.00 55187.43 88888.00 2008-06-07 10:52:30.875 159 12449.50 125.03 55187.43 88888.00 2008-06-07 10:52:31.000 159 12449.50 125.03 55187.43 88888.00 2008-06-07 10:52:31.125 159 12449.50 125.05 55187.45 88888.00 2008-06-07 10:52:31.250 159 12449.48 125.05 55187.45 88888.00 2008-06-07 10:52:31.375 159 12449.48 125.08 55187.47 88888.00 2008-06-07 10:52:31.500 159 12449.50 125.08 55187.45 88888.00 2008-06-07 10:52:31.625 159 12449.52 125.08 55187.45 88888.00 2008-06-07 10:52:31.750 159 12449.50 125.08 55187.47 88888.00 2008-06-07 10:52:31.875 159 12449.52 125.08 55187.47 88888.00 2008-06-07 10:52:32.000 159 12449.48 125.05 55187.50 88888.00 2008-06-07 10:52:32.125 159 12449.48 125.03 55187.50 88888.00 2008-06-07 10:52:32.250 159 12449.50 125.08 55187.50 88888.00 2008-06-07 10:52:32.375 159 12449.52 125.08 55187.50 88888.00 2008-06-07 10:52:32.500 159 12449.52 125.08 55187.53 88888.00 2008-06-07 10:52:32.625 159 12449.55 125.08 55187.53 88888.00 2008-06-07 10:52:32.750 159 12449.52 125.08 55187.53 88888.00 2008-06-07 10:52:32.875 159 12449.50 125.10 55187.55 88888.00 2008-06-07 10:52:33.000 159 12449.52 125.10 55187.55 88888.00 2008-06-07 10:52:33.125 159 12449.48 125.08 55187.57 88888.00 2008-06-07 10:52:33.250 159 12449.45 125.08 55187.57 88888.00 2008-06-07 10:52:33.375 159 12449.55 125.10 55187.55 88888.00 2008-06-07 10:52:33.500 159 12449.55 125.08 55187.55 88888.00 2008-06-07 10:52:33.625 159 12449.50 125.08 55187.57 88888.00 2008-06-07 10:52:33.750 159 12449.45 125.10 55187.55 88888.00 2008-06-07 10:52:33.875 159 12449.45 125.12 55187.53 88888.00 2008-06-07 10:52:34.000 159 12449.48 125.12 55187.53 88888.00 2008-06-07 10:52:34.125 159 12449.55 125.12 55187.55 88888.00 2008-06-07 10:52:34.250 159 12449.50 125.15 55187.57 88888.00 2008-06-07 10:52:34.375 159 12449.48 125.15 55187.60 88888.00 2008-06-07 10:52:34.500 159 12449.45 125.17 55187.57 88888.00 2008-06-07 10:52:34.625 159 12449.50 125.20 55187.60 88888.00 2008-06-07 10:52:34.750 159 12449.50 125.17 55187.62 88888.00 2008-06-07 10:52:34.875 159 12449.48 125.17 55187.65 88888.00 2008-06-07 10:52:35.000 159 12449.48 125.17 55187.62 88888.00 2008-06-07 10:52:35.125 159 12449.52 125.20 55187.62 88888.00 2008-06-07 10:52:35.250 159 12449.55 125.20 55187.62 88888.00 2008-06-07 10:52:35.375 159 12449.60 125.22 55187.65 88888.00 2008-06-07 10:52:35.500 159 12449.58 125.25 55187.70 88888.00 2008-06-07 10:52:35.625 159 12449.60 125.25 55187.68 88888.00 2008-06-07 10:52:35.750 159 12449.62 125.25 55187.68 88888.00 2008-06-07 10:52:35.875 159 12449.60 125.25 55187.65 88888.00 2008-06-07 10:52:36.000 159 12449.58 125.25 55187.65 88888.00 2008-06-07 10:52:36.125 159 12449.55 125.28 55187.68 88888.00 2008-06-07 10:52:36.250 159 12449.52 125.25 55187.70 88888.00 2008-06-07 10:52:36.375 159 12449.55 125.25 55187.70 88888.00 2008-06-07 10:52:36.500 159 12449.52 125.28 55187.70 88888.00 2008-06-07 10:52:36.625 159 12449.58 125.30 55187.72 88888.00 2008-06-07 10:52:36.750 159 12449.62 125.30 55187.72 88888.00 2008-06-07 10:52:36.875 159 12449.65 125.30 55187.72 88888.00 2008-06-07 10:52:37.000 159 12449.62 125.25 55187.70 88888.00 2008-06-07 10:52:37.125 159 12449.55 125.30 55187.72 88888.00 2008-06-07 10:52:37.250 159 12449.50 125.30 55187.75 88888.00 2008-06-07 10:52:37.375 159 12449.52 125.28 55187.78 88888.00 2008-06-07 10:52:37.500 159 12449.58 125.28 55187.80 88888.00 2008-06-07 10:52:37.625 159 12449.58 125.30 55187.78 88888.00 2008-06-07 10:52:37.750 159 12449.58 125.30 55187.78 88888.00 2008-06-07 10:52:37.875 159 12449.58 125.30 55187.80 88888.00 2008-06-07 10:52:38.000 159 12449.58 125.30 55187.80 88888.00 2008-06-07 10:52:38.125 159 12449.55 125.30 55187.80 88888.00 2008-06-07 10:52:38.250 159 12449.50 125.30 55187.82 88888.00 2008-06-07 10:52:38.375 159 12449.52 125.30 55187.82 88888.00 2008-06-07 10:52:38.500 159 12449.58 125.30 55187.82 88888.00 2008-06-07 10:52:38.625 159 12449.65 125.30 55187.85 88888.00 2008-06-07 10:52:38.750 159 12449.65 125.30 55187.85 88888.00 2008-06-07 10:52:38.875 159 12449.60 125.30 55187.85 88888.00 2008-06-07 10:52:39.000 159 12449.55 125.30 55187.85 88888.00 2008-06-07 10:52:39.125 159 12449.55 125.30 55187.88 88888.00 2008-06-07 10:52:39.250 159 12449.60 125.33 55187.90 88888.00 2008-06-07 10:52:39.375 159 12449.62 125.30 55187.88 88888.00 2008-06-07 10:52:39.500 159 12449.62 125.33 55187.88 88888.00 2008-06-07 10:52:39.625 159 12449.55 125.33 55187.88 88888.00 2008-06-07 10:52:39.750 159 12449.52 125.33 55187.90 88888.00 2008-06-07 10:52:39.875 159 12449.52 125.35 55187.90 88888.00 2008-06-07 10:52:40.000 159 12449.52 125.33 55187.90 88888.00 2008-06-07 10:52:40.125 159 12449.55 125.33 55187.90 88888.00 2008-06-07 10:52:40.250 159 12449.50 125.33 55187.93 88888.00 2008-06-07 10:52:40.375 159 12449.48 125.38 55187.93 88888.00 2008-06-07 10:52:40.500 159 12449.38 125.35 55187.95 88888.00 2008-06-07 10:52:40.625 159 12449.40 125.35 55187.95 88888.00 2008-06-07 10:52:40.750 159 12449.45 125.35 55187.95 88888.00 2008-06-07 10:52:40.875 159 12449.50 125.33 55187.95 88888.00 2008-06-07 10:52:41.000 159 12449.60 125.35 55187.95 88888.00 2008-06-07 10:52:41.125 159 12449.60 125.38 55187.95 88888.00 2008-06-07 10:52:41.250 159 12449.52 125.38 55187.97 88888.00 2008-06-07 10:52:41.375 159 12449.55 125.38 55187.97 88888.00 2008-06-07 10:52:41.500 159 12449.50 125.35 55187.97 88888.00 2008-06-07 10:52:41.625 159 12449.42 125.38 55187.97 88888.00 2008-06-07 10:52:41.750 159 12449.40 125.38 55187.97 88888.00 2008-06-07 10:52:41.875 159 12449.42 125.40 55188.00 88888.00 2008-06-07 10:52:42.000 159 12449.40 125.38 55187.97 88888.00 2008-06-07 10:52:42.125 159 12449.42 125.38 55188.00 88888.00 2008-06-07 10:52:42.250 159 12449.48 125.42 55188.00 88888.00 2008-06-07 10:52:42.375 159 12449.58 125.45 55188.03 88888.00 2008-06-07 10:52:42.500 159 12449.55 125.42 55188.05 88888.00 2008-06-07 10:52:42.625 159 12449.60 125.42 55188.03 88888.00 2008-06-07 10:52:42.750 159 12449.60 125.45 55188.03 88888.00 2008-06-07 10:52:42.875 159 12449.52 125.45 55188.03 88888.00 2008-06-07 10:52:43.000 159 12449.45 125.42 55188.05 88888.00 2008-06-07 10:52:43.125 159 12449.40 125.47 55188.07 88888.00 2008-06-07 10:52:43.250 159 12449.35 125.45 55188.05 88888.00 2008-06-07 10:52:43.375 159 12449.50 125.45 55188.03 88888.00 2008-06-07 10:52:43.500 159 12449.55 125.47 55188.05 88888.00 2008-06-07 10:52:43.625 159 12449.55 125.47 55188.05 88888.00 2008-06-07 10:52:43.750 159 12449.48 125.47 55188.07 88888.00 2008-06-07 10:52:43.875 159 12449.45 125.47 55188.10 88888.00 2008-06-07 10:52:44.000 159 12449.40 125.47 55188.10 88888.00 2008-06-07 10:52:44.125 159 12449.40 125.47 55188.10 88888.00 2008-06-07 10:52:44.250 159 12449.45 125.50 55188.12 88888.00 2008-06-07 10:52:44.375 159 12449.50 125.47 55188.10 88888.00 2008-06-07 10:52:44.500 159 12449.48 125.47 55188.12 88888.00 2008-06-07 10:52:44.625 159 12449.42 125.47 55188.10 88888.00 2008-06-07 10:52:44.750 159 12449.42 125.47 55188.12 88888.00 2008-06-07 10:52:44.875 159 12449.40 125.50 55188.12 88888.00 2008-06-07 10:52:45.000 159 12449.45 125.47 55188.15 88888.00 2008-06-07 10:52:45.125 159 12449.48 125.47 55188.15 88888.00 2008-06-07 10:52:45.250 159 12449.42 125.47 55188.18 88888.00 2008-06-07 10:52:45.375 159 12449.42 125.50 55188.18 88888.00 2008-06-07 10:52:45.500 159 12449.38 125.50 55188.22 88888.00 2008-06-07 10:52:45.625 159 12449.38 125.53 55188.22 88888.00 2008-06-07 10:52:45.750 159 12449.45 125.50 55188.20 88888.00 2008-06-07 10:52:45.875 159 12449.48 125.47 55188.18 88888.00 2008-06-07 10:52:46.000 159 12449.45 125.50 55188.20 88888.00 2008-06-07 10:52:46.125 159 12449.45 125.47 55188.22 88888.00 2008-06-07 10:52:46.250 159 12449.40 125.50 55188.22 88888.00 2008-06-07 10:52:46.375 159 12449.40 125.50 55188.22 88888.00 2008-06-07 10:52:46.500 159 12449.40 125.50 55188.22 88888.00 2008-06-07 10:52:46.625 159 12449.40 125.47 55188.22 88888.00 2008-06-07 10:52:46.750 159 12449.42 125.47 55188.25 88888.00 2008-06-07 10:52:46.875 159 12449.42 125.47 55188.25 88888.00 2008-06-07 10:52:47.000 159 12449.40 125.50 55188.25 88888.00 2008-06-07 10:52:47.125 159 12449.40 125.45 55188.28 88888.00 2008-06-07 10:52:47.250 159 12449.42 125.45 55188.32 88888.00 2008-06-07 10:52:47.375 159 12449.45 125.47 55188.30 88888.00 2008-06-07 10:52:47.500 159 12449.38 125.47 55188.30 88888.00 2008-06-07 10:52:47.625 159 12449.38 125.47 55188.28 88888.00 2008-06-07 10:52:47.750 159 12449.35 125.45 55188.30 88888.00 2008-06-07 10:52:47.875 159 12449.35 125.47 55188.30 88888.00 2008-06-07 10:52:48.000 159 12449.27 125.45 55188.32 88888.00 2008-06-07 10:52:48.125 159 12449.27 125.42 55188.35 88888.00 2008-06-07 10:52:48.250 159 12449.25 125.42 55188.32 88888.00 2008-06-07 10:52:48.375 159 12449.27 125.45 55188.32 88888.00 2008-06-07 10:52:48.500 159 12449.25 125.45 55188.35 88888.00 2008-06-07 10:52:48.625 159 12449.27 125.42 55188.38 88888.00 2008-06-07 10:52:48.750 159 12449.27 125.42 55188.40 88888.00 2008-06-07 10:52:48.875 159 12449.23 125.42 55188.40 88888.00 2008-06-07 10:52:49.000 159 12449.25 125.40 55188.40 88888.00 2008-06-07 10:52:49.125 159 12449.25 125.40 55188.40 88888.00 2008-06-07 10:52:49.250 159 12449.23 125.40 55188.40 88888.00 2008-06-07 10:52:49.375 159 12449.23 125.40 55188.40 88888.00 2008-06-07 10:52:49.500 159 12449.25 125.38 55188.40 88888.00 2008-06-07 10:52:49.625 159 12449.17 125.40 55188.40 88888.00 2008-06-07 10:52:49.750 159 12449.12 125.40 55188.40 88888.00 2008-06-07 10:52:49.875 159 12449.10 125.38 55188.43 88888.00 2008-06-07 10:52:50.000 159 12449.12 125.38 55188.43 88888.00 2008-06-07 10:52:50.125 159 12449.23 125.38 55188.40 88888.00 2008-06-07 10:52:50.250 159 12449.20 125.38 55188.43 88888.00 2008-06-07 10:52:50.375 159 12449.15 125.40 55188.45 88888.00 2008-06-07 10:52:50.500 159 12449.15 125.38 55188.45 88888.00 2008-06-07 10:52:50.625 159 12449.12 125.42 55188.43 88888.00 2008-06-07 10:52:50.750 159 12449.17 125.38 55188.40 88888.00 2008-06-07 10:52:50.875 159 12449.10 125.38 55188.43 88888.00 2008-06-07 10:52:51.000 159 12449.05 125.38 55188.43 88888.00 2008-06-07 10:52:51.125 159 12449.08 125.38 55188.45 88888.00 2008-06-07 10:52:51.250 159 12449.10 125.40 55188.45 88888.00 2008-06-07 10:52:51.375 159 12449.10 125.42 55188.45 88888.00 2008-06-07 10:52:51.500 159 12449.12 125.42 55188.45 88888.00 2008-06-07 10:52:51.625 159 12449.10 125.40 55188.45 88888.00 2008-06-07 10:52:51.750 159 12449.12 125.42 55188.45 88888.00 2008-06-07 10:52:51.875 159 12449.20 125.42 55188.47 88888.00 2008-06-07 10:52:52.000 159 12449.17 125.42 55188.50 88888.00 2008-06-07 10:52:52.125 159 12449.17 125.42 55188.53 88888.00 2008-06-07 10:52:52.250 159 12449.17 125.42 55188.55 88888.00 2008-06-07 10:52:52.375 159 12449.17 125.42 55188.55 88888.00 2008-06-07 10:52:52.500 159 12449.17 125.42 55188.55 88888.00 2008-06-07 10:52:52.625 159 12449.17 125.45 55188.53 88888.00 2008-06-07 10:52:52.750 159 12449.17 125.47 55188.53 88888.00 2008-06-07 10:52:52.875 159 12449.12 125.50 55188.55 88888.00 2008-06-07 10:52:53.000 159 12449.10 125.47 55188.55 88888.00 2008-06-07 10:52:53.125 159 12449.15 125.47 55188.55 88888.00 2008-06-07 10:52:53.250 159 12449.12 125.47 55188.53 88888.00 2008-06-07 10:52:53.375 159 12449.10 125.47 55188.55 88888.00 2008-06-07 10:52:53.500 159 12449.10 125.47 55188.55 88888.00 2008-06-07 10:52:53.625 159 12449.05 125.47 55188.55 88888.00 2008-06-07 10:52:53.750 159 12449.02 125.47 55188.55 88888.00 2008-06-07 10:52:53.875 159 12449.08 125.47 55188.57 88888.00 2008-06-07 10:52:54.000 159 12449.10 125.47 55188.57 88888.00 2008-06-07 10:52:54.125 159 12449.00 125.50 55188.57 88888.00 2008-06-07 10:52:54.250 159 12448.95 125.50 55188.60 88888.00 2008-06-07 10:52:54.375 159 12448.98 125.50 55188.62 88888.00 2008-06-07 10:52:54.500 159 12449.05 125.50 55188.60 88888.00 2008-06-07 10:52:54.625 159 12449.08 125.50 55188.60 88888.00 2008-06-07 10:52:54.750 159 12449.02 125.50 55188.62 88888.00 2008-06-07 10:52:54.875 159 12449.00 125.53 55188.62 88888.00 2008-06-07 10:52:55.000 159 12448.90 125.53 55188.62 88888.00 2008-06-07 10:52:55.125 159 12448.92 125.50 55188.62 88888.00 2008-06-07 10:52:55.250 159 12448.92 125.50 55188.65 88888.00 2008-06-07 10:52:55.375 159 12448.95 125.55 55188.65 88888.00 2008-06-07 10:52:55.500 159 12449.02 125.55 55188.62 88888.00 2008-06-07 10:52:55.625 159 12449.05 125.55 55188.65 88888.00 2008-06-07 10:52:55.750 159 12449.08 125.55 55188.68 88888.00 2008-06-07 10:52:55.875 159 12449.02 125.58 55188.70 88888.00 2008-06-07 10:52:56.000 159 12448.92 125.58 55188.70 88888.00 2008-06-07 10:52:56.125 159 12448.92 125.58 55188.75 88888.00 2008-06-07 10:52:56.250 159 12448.90 125.55 55188.75 88888.00 2008-06-07 10:52:56.375 159 12448.88 125.60 55188.75 88888.00 2008-06-07 10:52:56.500 159 12448.85 125.60 55188.72 88888.00 2008-06-07 10:52:56.625 159 12448.88 125.58 55188.70 88888.00 2008-06-07 10:52:56.750 159 12448.90 125.58 55188.72 88888.00 2008-06-07 10:52:56.875 159 12448.92 125.55 55188.72 88888.00 2008-06-07 10:52:57.000 159 12448.98 125.58 55188.75 88888.00 2008-06-07 10:52:57.125 159 12448.90 125.58 55188.75 88888.00 2008-06-07 10:52:57.250 159 12448.85 125.55 55188.75 88888.00 2008-06-07 10:52:57.375 159 12448.90 125.55 55188.78 88888.00 2008-06-07 10:52:57.500 159 12448.92 125.58 55188.75 88888.00 2008-06-07 10:52:57.625 159 12448.95 125.58 55188.78 88888.00 2008-06-07 10:52:57.750 159 12448.90 125.55 55188.78 88888.00 2008-06-07 10:52:57.875 159 12448.85 125.55 55188.80 88888.00 2008-06-07 10:52:58.000 159 12448.83 125.55 55188.78 88888.00 2008-06-07 10:52:58.125 159 12448.80 125.55 55188.78 88888.00 2008-06-07 10:52:58.250 159 12448.83 125.55 55188.75 88888.00 2008-06-07 10:52:58.375 159 12448.90 125.55 55188.72 88888.00 2008-06-07 10:52:58.500 159 12448.90 125.55 55188.75 88888.00 2008-06-07 10:52:58.625 159 12448.95 125.58 55188.75 88888.00 2008-06-07 10:52:58.750 159 12448.90 125.58 55188.80 88888.00 2008-06-07 10:52:58.875 159 12448.85 125.58 55188.80 88888.00 2008-06-07 10:52:59.000 159 12448.83 125.58 55188.82 88888.00 2008-06-07 10:52:59.125 159 12448.77 125.58 55188.82 88888.00 2008-06-07 10:52:59.250 159 12448.75 125.58 55188.82 88888.00 2008-06-07 10:52:59.375 159 12448.77 125.58 55188.82 88888.00 2008-06-07 10:52:59.500 159 12448.80 125.58 55188.82 88888.00 2008-06-07 10:52:59.625 159 12448.77 125.58 55188.85 88888.00 2008-06-07 10:52:59.750 159 12448.73 125.58 55188.88 88888.00 2008-06-07 10:52:59.875 159 12448.70 125.60 55188.88 88888.00 2008-06-07 10:53:00.000 159 12448.70 125.60 55188.85 88888.00 2008-06-07 10:53:00.125 159 12448.70 125.58 55188.88 88888.00 2008-06-07 10:53:00.250 159 12448.73 125.53 55188.90 88888.00 2008-06-07 10:53:00.375 159 12448.73 125.55 55188.90 88888.00 2008-06-07 10:53:00.500 159 12448.73 125.55 55188.90 88888.00 2008-06-07 10:53:00.625 159 12448.73 125.58 55188.90 88888.00 2008-06-07 10:53:00.750 159 12448.70 125.60 55188.88 88888.00 2008-06-07 10:53:00.875 159 12448.70 125.58 55188.88 88888.00 2008-06-07 10:53:01.000 159 12448.65 125.55 55188.90 88888.00 2008-06-07 10:53:01.125 159 12448.65 125.55 55188.90 88888.00 2008-06-07 10:53:01.250 159 12448.65 125.55 55188.93 88888.00 2008-06-07 10:53:01.375 159 12448.62 125.58 55188.93 88888.00 2008-06-07 10:53:01.500 159 12448.62 125.55 55188.93 88888.00 2008-06-07 10:53:01.625 159 12448.60 125.58 55188.95 88888.00 2008-06-07 10:53:01.750 159 12448.62 125.58 55188.95 88888.00 2008-06-07 10:53:01.875 159 12448.60 125.60 55188.93 88888.00 2008-06-07 10:53:02.000 159 12448.55 125.62 55188.95 88888.00 2008-06-07 10:53:02.125 159 12448.52 125.60 55188.95 88888.00 2008-06-07 10:53:02.250 159 12448.50 125.60 55188.93 88888.00 2008-06-07 10:53:02.375 159 12448.58 125.60 55188.90 88888.00 2008-06-07 10:53:02.500 159 12448.58 125.60 55188.90 88888.00 2008-06-07 10:53:02.625 159 12448.60 125.60 55188.93 88888.00 2008-06-07 10:53:02.750 159 12448.58 125.60 55188.95 88888.00 2008-06-07 10:53:02.875 159 12448.58 125.60 55188.97 88888.00 2008-06-07 10:53:03.000 159 12448.62 125.60 55188.95 88888.00 2008-06-07 10:53:03.125 159 12448.60 125.62 55188.95 88888.00 2008-06-07 10:53:03.250 159 12448.58 125.58 55188.95 88888.00 2008-06-07 10:53:03.375 159 12448.55 125.60 55188.95 88888.00 2008-06-07 10:53:03.500 159 12448.50 125.60 55188.95 88888.00 2008-06-07 10:53:03.625 159 12448.52 125.58 55188.97 88888.00 2008-06-07 10:53:03.750 159 12448.52 125.60 55189.00 88888.00 2008-06-07 10:53:03.875 159 12448.52 125.58 55189.03 88888.00 2008-06-07 10:53:04.000 159 12448.50 125.55 55189.03 88888.00 2008-06-07 10:53:04.125 159 12448.50 125.55 55189.00 88888.00 2008-06-07 10:53:04.250 159 12448.50 125.53 55189.00 88888.00 2008-06-07 10:53:04.375 159 12448.52 125.53 55189.03 88888.00 2008-06-07 10:53:04.500 159 12448.50 125.55 55189.03 88888.00 2008-06-07 10:53:04.625 159 12448.50 125.53 55189.07 88888.00 2008-06-07 10:53:04.750 159 12448.50 125.53 55189.05 88888.00 2008-06-07 10:53:04.875 159 12448.48 125.53 55189.03 88888.00 2008-06-07 10:53:05.000 159 12448.50 125.47 55189.03 88888.00 2008-06-07 10:53:05.125 159 12448.50 125.47 55189.05 88888.00 2008-06-07 10:53:05.250 159 12448.45 125.47 55189.03 88888.00 2008-06-07 10:53:05.375 159 12448.42 125.45 55189.03 88888.00 2008-06-07 10:53:05.500 159 12448.48 125.45 55189.03 88888.00 2008-06-07 10:53:05.625 159 12448.48 125.45 55189.03 88888.00 2008-06-07 10:53:05.750 159 12448.40 125.45 55189.03 88888.00 2008-06-07 10:53:05.875 159 12448.38 125.45 55189.03 88888.00 2008-06-07 10:53:06.000 159 12448.42 125.42 55189.03 88888.00 2008-06-07 10:53:06.125 159 12448.42 125.40 55189.05 88888.00 2008-06-07 10:53:06.250 159 12448.42 125.40 55189.07 88888.00 2008-06-07 10:53:06.375 159 12448.45 125.42 55189.10 88888.00 2008-06-07 10:53:06.500 159 12448.42 125.40 55189.10 88888.00 2008-06-07 10:53:06.625 159 12448.38 125.40 55189.07 88888.00 2008-06-07 10:53:06.750 159 12448.33 125.40 55189.07 88888.00 2008-06-07 10:53:06.875 159 12448.38 125.40 55189.10 88888.00 2008-06-07 10:53:07.000 159 12448.38 125.40 55189.10 88888.00 2008-06-07 10:53:07.125 159 12448.45 125.42 55189.12 88888.00 2008-06-07 10:53:07.250 159 12448.52 125.40 55189.12 88888.00 2008-06-07 10:53:07.375 159 12448.52 125.42 55189.12 88888.00 2008-06-07 10:53:07.500 159 12448.48 125.40 55189.10 88888.00 2008-06-07 10:53:07.625 159 12448.45 125.40 55189.10 88888.00 2008-06-07 10:53:07.750 159 12448.45 125.38 55189.10 88888.00 2008-06-07 10:53:07.875 159 12448.42 125.40 55189.12 88888.00 2008-06-07 10:53:08.000 159 12448.38 125.40 55189.15 88888.00 2008-06-07 10:53:08.125 159 12448.38 125.40 55189.15 88888.00 2008-06-07 10:53:08.250 159 12448.42 125.40 55189.15 88888.00 2008-06-07 10:53:08.375 159 12448.42 125.38 55189.12 88888.00 2008-06-07 10:53:08.500 159 12448.42 125.40 55189.12 88888.00 2008-06-07 10:53:08.625 159 12448.40 125.38 55189.12 88888.00 2008-06-07 10:53:08.750 159 12448.42 125.38 55189.12 88888.00 2008-06-07 10:53:08.875 159 12448.50 125.40 55189.10 88888.00 2008-06-07 10:53:09.000 159 12448.48 125.40 55189.12 88888.00 2008-06-07 10:53:09.125 159 12448.42 125.40 55189.12 88888.00 2008-06-07 10:53:09.250 159 12448.42 125.38 55189.12 88888.00 2008-06-07 10:53:09.375 159 12448.38 125.40 55189.12 88888.00 2008-06-07 10:53:09.500 159 12448.35 125.40 55189.15 88888.00 2008-06-07 10:53:09.625 159 12448.38 125.38 55189.12 88888.00 2008-06-07 10:53:09.750 159 12448.40 125.38 55189.12 88888.00 2008-06-07 10:53:09.875 159 12448.38 125.40 55189.15 88888.00 2008-06-07 10:53:10.000 159 12448.38 125.38 55189.18 88888.00 2008-06-07 10:53:10.125 159 12448.40 125.35 55189.18 88888.00 2008-06-07 10:53:10.250 159 12448.38 125.38 55189.20 88888.00 2008-06-07 10:53:10.375 159 12448.38 125.40 55189.18 88888.00 2008-06-07 10:53:10.500 159 12448.40 125.40 55189.20 88888.00 2008-06-07 10:53:10.625 159 12448.35 125.40 55189.18 88888.00 2008-06-07 10:53:10.750 159 12448.38 125.40 55189.20 88888.00 2008-06-07 10:53:10.875 159 12448.35 125.38 55189.20 88888.00 2008-06-07 10:53:11.000 159 12448.35 125.40 55189.18 88888.00 2008-06-07 10:53:11.125 159 12448.38 125.40 55189.20 88888.00 2008-06-07 10:53:11.250 159 12448.33 125.40 55189.20 88888.00 2008-06-07 10:53:11.375 159 12448.27 125.42 55189.20 88888.00 2008-06-07 10:53:11.500 159 12448.30 125.40 55189.22 88888.00 2008-06-07 10:53:11.625 159 12448.35 125.40 55189.22 88888.00 2008-06-07 10:53:11.750 159 12448.35 125.40 55189.22 88888.00 2008-06-07 10:53:11.875 159 12448.30 125.42 55189.22 88888.00 2008-06-07 10:53:12.000 159 12448.27 125.42 55189.25 88888.00 2008-06-07 10:53:12.125 159 12448.30 125.45 55189.28 88888.00 2008-06-07 10:53:12.250 159 12448.35 125.42 55189.28 88888.00 2008-06-07 10:53:12.375 159 12448.42 125.40 55189.28 88888.00 2008-06-07 10:53:12.500 159 12448.35 125.40 55189.28 88888.00 2008-06-07 10:53:12.625 159 12448.27 125.42 55189.25 88888.00 2008-06-07 10:53:12.750 159 12448.30 125.40 55189.25 88888.00 2008-06-07 10:53:12.875 159 12448.33 125.40 55189.25 88888.00 2008-06-07 10:53:13.000 159 12448.33 125.40 55189.28 88888.00 2008-06-07 10:53:13.125 159 12448.33 125.42 55189.28 88888.00 2008-06-07 10:53:13.250 159 12448.30 125.40 55189.30 88888.00 2008-06-07 10:53:13.375 159 12448.35 125.40 55189.30 88888.00 2008-06-07 10:53:13.500 159 12448.27 125.40 55189.25 88888.00 2008-06-07 10:53:13.625 159 12448.20 125.38 55189.25 88888.00 2008-06-07 10:53:13.750 159 12448.20 125.40 55189.30 88888.00 2008-06-07 10:53:13.875 159 12448.27 125.42 55189.32 88888.00 2008-06-07 10:53:14.000 159 12448.35 125.38 55189.30 88888.00 2008-06-07 10:53:14.125 159 12448.27 125.38 55189.32 88888.00 2008-06-07 10:53:14.250 159 12448.25 125.38 55189.32 88888.00 2008-06-07 10:53:14.375 159 12448.27 125.38 55189.32 88888.00 2008-06-07 10:53:14.500 159 12448.25 125.35 55189.35 88888.00 2008-06-07 10:53:14.625 159 12448.23 125.38 55189.35 88888.00 2008-06-07 10:53:14.750 159 12448.23 125.40 55189.35 88888.00 2008-06-07 10:53:14.875 159 12448.17 125.38 55189.38 88888.00 2008-06-07 10:53:15.000 159 12448.12 125.35 55189.38 88888.00 2008-06-07 10:53:15.125 159 12448.20 125.33 55189.40 88888.00 2008-06-07 10:53:15.250 159 12448.25 125.35 55189.40 88888.00 2008-06-07 10:53:15.375 159 12448.30 125.35 55189.40 88888.00 2008-06-07 10:53:15.500 159 12448.30 125.33 55189.40 88888.00 2008-06-07 10:53:15.625 159 12448.30 125.35 55189.40 88888.00 2008-06-07 10:53:15.750 159 12448.25 125.35 55189.43 88888.00 2008-06-07 10:53:15.875 159 12448.23 125.35 55189.43 88888.00 2008-06-07 10:53:16.000 159 12448.15 125.35 55189.43 88888.00 2008-06-07 10:53:16.125 159 12448.10 125.35 55189.43 88888.00 2008-06-07 10:53:16.250 159 12448.17 125.33 55189.43 88888.00 2008-06-07 10:53:16.375 159 12448.23 125.35 55189.43 88888.00 2008-06-07 10:53:16.500 159 12448.15 125.35 55189.45 88888.00 2008-06-07 10:53:16.625 159 12448.17 125.38 55189.43 88888.00 2008-06-07 10:53:16.750 159 12448.23 125.38 55189.43 88888.00 2008-06-07 10:53:16.875 159 12448.33 125.38 55189.43 88888.00 2008-06-07 10:53:17.000 159 12448.38 125.38 55189.45 88888.00 2008-06-07 10:53:17.125 159 12448.35 125.40 55189.47 88888.00 2008-06-07 10:53:17.250 159 12448.27 125.40 55189.50 88888.00 2008-06-07 10:53:17.375 159 12448.27 125.40 55189.47 88888.00 2008-06-07 10:53:17.500 159 12448.25 125.42 55189.47 88888.00 2008-06-07 10:53:17.625 159 12448.25 125.38 55189.47 88888.00 2008-06-07 10:53:17.750 159 12448.25 125.38 55189.47 88888.00 2008-06-07 10:53:17.875 159 12448.23 125.40 55189.50 88888.00 2008-06-07 10:53:18.000 159 12448.23 125.42 55189.53 88888.00 2008-06-07 10:53:18.125 159 12448.23 125.42 55189.53 88888.00 2008-06-07 10:53:18.250 159 12448.30 125.42 55189.53 88888.00 2008-06-07 10:53:18.375 159 12448.33 125.42 55189.53 88888.00 2008-06-07 10:53:18.500 159 12448.35 125.42 55189.50 88888.00 2008-06-07 10:53:18.625 159 12448.33 125.42 55189.53 88888.00 2008-06-07 10:53:18.750 159 12448.38 125.45 55189.50 88888.00 2008-06-07 10:53:18.875 159 12448.33 125.45 55189.50 88888.00 2008-06-07 10:53:19.000 159 12448.30 125.45 55189.50 88888.00 2008-06-07 10:53:19.125 159 12448.30 125.45 55189.53 88888.00 2008-06-07 10:53:19.250 159 12448.27 125.45 55189.53 88888.00 2008-06-07 10:53:19.375 159 12448.20 125.45 55189.53 88888.00 2008-06-07 10:53:19.500 159 12448.20 125.45 55189.53 88888.00 2008-06-07 10:53:19.625 159 12448.23 125.42 55189.50 88888.00 2008-06-07 10:53:19.750 159 12448.23 125.42 55189.50 88888.00 2008-06-07 10:53:19.875 159 12448.20 125.42 55189.53 88888.00 2008-06-07 10:53:20.000 159 12448.10 125.42 55189.55 88888.00 2008-06-07 10:53:20.125 159 12448.15 125.42 55189.55 88888.00 2008-06-07 10:53:20.250 159 12448.20 125.40 55189.53 88888.00 2008-06-07 10:53:20.375 159 12448.27 125.40 55189.55 88888.00 2008-06-07 10:53:20.500 159 12448.30 125.40 55189.57 88888.00 2008-06-07 10:53:20.625 159 12448.23 125.40 55189.57 88888.00 2008-06-07 10:53:20.750 159 12448.23 125.40 55189.55 88888.00 2008-06-07 10:53:20.875 159 12448.25 125.38 55189.55 88888.00 2008-06-07 10:53:21.000 159 12448.27 125.40 55189.55 88888.00 2008-06-07 10:53:21.125 159 12448.25 125.40 55189.55 88888.00 2008-06-07 10:53:21.250 159 12448.20 125.42 55189.55 88888.00 2008-06-07 10:53:21.375 159 12448.12 125.40 55189.55 88888.00 2008-06-07 10:53:21.500 159 12448.15 125.35 55189.55 88888.00 2008-06-07 10:53:21.625 159 12448.17 125.38 55189.55 88888.00 2008-06-07 10:53:21.750 159 12448.17 125.38 55189.55 88888.00 2008-06-07 10:53:21.875 159 12448.17 125.35 55189.60 88888.00 2008-06-07 10:53:22.000 159 12448.15 125.35 55189.57 88888.00 2008-06-07 10:53:22.125 159 12448.17 125.35 55189.60 88888.00 2008-06-07 10:53:22.250 159 12448.10 125.33 55189.60 88888.00 2008-06-07 10:53:22.375 159 12448.10 125.35 55189.60 88888.00 2008-06-07 10:53:22.500 159 12448.08 125.35 55189.60 88888.00 2008-06-07 10:53:22.625 159 12448.10 125.38 55189.60 88888.00 2008-06-07 10:53:22.750 159 12448.15 125.35 55189.60 88888.00 2008-06-07 10:53:22.875 159 12448.17 125.35 55189.60 88888.00 2008-06-07 10:53:23.000 159 12448.17 125.35 55189.60 88888.00 2008-06-07 10:53:23.125 159 12448.12 125.33 55189.60 88888.00 2008-06-07 10:53:23.250 159 12448.12 125.33 55189.62 88888.00 2008-06-07 10:53:23.375 159 12448.25 125.35 55189.62 88888.00 2008-06-07 10:53:23.500 159 12448.23 125.35 55189.62 88888.00 2008-06-07 10:53:23.625 159 12448.17 125.35 55189.62 88888.00 2008-06-07 10:53:23.750 159 12448.15 125.35 55189.65 88888.00 2008-06-07 10:53:23.875 159 12448.12 125.35 55189.65 88888.00 2008-06-07 10:53:24.000 159 12448.12 125.35 55189.65 88888.00 2008-06-07 10:53:24.125 159 12448.17 125.38 55189.65 88888.00 2008-06-07 10:53:24.250 159 12448.17 125.38 55189.70 88888.00 2008-06-07 10:53:24.375 159 12448.12 125.40 55189.68 88888.00 2008-06-07 10:53:24.500 159 12448.10 125.40 55189.70 88888.00 2008-06-07 10:53:24.625 159 12448.15 125.42 55189.68 88888.00 2008-06-07 10:53:24.750 159 12448.17 125.42 55189.70 88888.00 2008-06-07 10:53:24.875 159 12448.17 125.42 55189.72 88888.00 2008-06-07 10:53:25.000 159 12448.12 125.40 55189.70 88888.00 2008-06-07 10:53:25.125 159 12448.10 125.40 55189.70 88888.00 2008-06-07 10:53:25.250 159 12448.08 125.45 55189.72 88888.00 2008-06-07 10:53:25.375 159 12448.08 125.47 55189.72 88888.00 2008-06-07 10:53:25.500 159 12448.05 125.47 55189.72 88888.00 2008-06-07 10:53:25.625 159 12448.08 125.50 55189.70 88888.00 2008-06-07 10:53:25.750 159 12448.10 125.53 55189.70 88888.00 2008-06-07 10:53:25.875 159 12448.05 125.50 55189.72 88888.00 2008-06-07 10:53:26.000 159 12448.08 125.50 55189.75 88888.00 2008-06-07 10:53:26.125 159 12448.05 125.50 55189.75 88888.00 2008-06-07 10:53:26.250 159 12448.00 125.50 55189.72 88888.00 2008-06-07 10:53:26.375 159 12448.08 125.55 55189.72 88888.00 2008-06-07 10:53:26.500 159 12448.15 125.55 55189.72 88888.00 2008-06-07 10:53:26.625 159 12448.17 125.55 55189.72 88888.00 2008-06-07 10:53:26.750 159 12448.10 125.55 55189.75 88888.00 2008-06-07 10:53:26.875 159 12448.00 125.55 55189.75 88888.00 2008-06-07 10:53:27.000 159 12448.00 125.55 55189.72 88888.00 2008-06-07 10:53:27.125 159 12448.12 125.55 55189.75 88888.00 2008-06-07 10:53:27.250 159 12448.05 125.55 55189.78 88888.00 2008-06-07 10:53:27.375 159 12448.02 125.58 55189.80 88888.00 2008-06-07 10:53:27.500 159 12448.02 125.58 55189.78 88888.00 2008-06-07 10:53:27.625 159 12448.02 125.60 55189.80 88888.00 2008-06-07 10:53:27.750 159 12448.02 125.60 55189.80 88888.00 2008-06-07 10:53:27.875 159 12447.98 125.60 55189.78 88888.00 2008-06-07 10:53:28.000 159 12447.95 125.58 55189.80 88888.00 2008-06-07 10:53:28.125 159 12447.95 125.58 55189.82 88888.00 2008-06-07 10:53:28.250 159 12447.98 125.58 55189.80 88888.00 2008-06-07 10:53:28.375 159 12448.02 125.58 55189.78 88888.00 2008-06-07 10:53:28.500 159 12448.00 125.60 55189.78 88888.00 2008-06-07 10:53:28.625 159 12448.05 125.60 55189.80 88888.00 2008-06-07 10:53:28.750 159 12447.98 125.58 55189.82 88888.00 2008-06-07 10:53:28.875 159 12447.98 125.55 55189.82 88888.00 2008-06-07 10:53:29.000 159 12447.98 125.55 55189.80 88888.00 2008-06-07 10:53:29.125 159 12447.98 125.58 55189.82 88888.00 2008-06-07 10:53:29.250 159 12447.98 125.58 55189.85 88888.00 2008-06-07 10:53:29.375 159 12448.00 125.55 55189.85 88888.00 2008-06-07 10:53:29.500 159 12448.02 125.55 55189.82 88888.00 2008-06-07 10:53:29.625 159 12448.00 125.53 55189.82 88888.00 2008-06-07 10:53:29.750 159 12447.95 125.50 55189.85 88888.00 2008-06-07 10:53:29.875 159 12447.98 125.50 55189.85 88888.00 2008-06-07 10:53:30.000 159 12448.00 125.50 55189.85 88888.00 2008-06-07 10:53:30.125 159 12448.05 125.50 55189.85 88888.00 2008-06-07 10:53:30.250 159 12448.08 125.47 55189.82 88888.00 2008-06-07 10:53:30.375 159 12448.10 125.50 55189.85 88888.00 2008-06-07 10:53:30.500 159 12448.08 125.53 55189.85 88888.00 2008-06-07 10:53:30.625 159 12448.08 125.53 55189.88 88888.00 2008-06-07 10:53:30.750 159 12448.05 125.53 55189.88 88888.00 2008-06-07 10:53:30.875 159 12448.05 125.53 55189.88 88888.00 2008-06-07 10:53:31.000 159 12448.00 125.50 55189.90 88888.00 2008-06-07 10:53:31.125 159 12448.00 125.50 55189.90 88888.00 2008-06-07 10:53:31.250 159 12448.00 125.47 55189.90 88888.00 2008-06-07 10:53:31.375 159 12448.08 125.50 55189.93 88888.00 2008-06-07 10:53:31.500 159 12448.05 125.53 55189.90 88888.00 2008-06-07 10:53:31.625 159 12448.00 125.50 55189.90 88888.00 2008-06-07 10:53:31.750 159 12448.00 125.50 55189.90 88888.00 2008-06-07 10:53:31.875 159 12447.95 125.50 55189.93 88888.00 2008-06-07 10:53:32.000 159 12447.95 125.50 55189.88 88888.00 2008-06-07 10:53:32.125 159 12448.05 125.47 55189.88 88888.00 2008-06-07 10:53:32.250 159 12448.10 125.50 55189.88 88888.00 2008-06-07 10:53:32.375 159 12448.12 125.50 55189.88 88888.00 2008-06-07 10:53:32.500 159 12448.08 125.50 55189.90 88888.00 2008-06-07 10:53:32.625 159 12448.08 125.50 55189.93 88888.00 2008-06-07 10:53:32.750 159 12448.10 125.53 55189.93 88888.00 2008-06-07 10:53:32.875 159 12448.15 125.53 55189.95 88888.00 2008-06-07 10:53:33.000 159 12448.12 125.53 55189.95 88888.00 2008-06-07 10:53:33.125 159 12448.10 125.53 55189.95 88888.00 2008-06-07 10:53:33.250 159 12448.05 125.53 55189.95 88888.00 2008-06-07 10:53:33.375 159 12448.10 125.53 55189.95 88888.00 2008-06-07 10:53:33.500 159 12448.12 125.55 55189.95 88888.00 2008-06-07 10:53:33.625 159 12448.15 125.55 55189.97 88888.00 2008-06-07 10:53:33.750 159 12448.20 125.53 55189.97 88888.00 2008-06-07 10:53:33.875 159 12448.15 125.55 55189.93 88888.00 2008-06-07 10:53:34.000 159 12448.15 125.58 55189.95 88888.00 2008-06-07 10:53:34.125 159 12448.23 125.55 55189.95 88888.00 2008-06-07 10:53:34.250 159 12448.25 125.55 55189.95 88888.00 2008-06-07 10:53:34.375 159 12448.23 125.55 55189.95 88888.00 2008-06-07 10:53:34.500 159 12448.17 125.55 55189.97 88888.00 2008-06-07 10:53:34.625 159 12448.15 125.55 55189.97 88888.00 2008-06-07 10:53:34.750 159 12448.15 125.55 55189.97 88888.00 2008-06-07 10:53:34.875 159 12448.15 125.58 55189.97 88888.00 2008-06-07 10:53:35.000 159 12448.10 125.58 55189.97 88888.00 2008-06-07 10:53:35.125 159 12448.12 125.55 55190.00 88888.00 2008-06-07 10:53:35.250 159 12448.15 125.55 55190.03 88888.00 2008-06-07 10:53:35.375 159 12448.15 125.58 55190.03 88888.00 2008-06-07 10:53:35.500 159 12448.15 125.58 55190.03 88888.00 2008-06-07 10:53:35.625 159 12448.20 125.55 55190.05 88888.00 2008-06-07 10:53:35.750 159 12448.20 125.58 55190.03 88888.00 2008-06-07 10:53:35.875 159 12448.15 125.58 55190.03 88888.00 2008-06-07 10:53:36.000 159 12448.15 125.58 55190.03 88888.00 2008-06-07 10:53:36.125 159 12448.12 125.58 55190.05 88888.00 2008-06-07 10:53:36.250 159 12448.10 125.53 55190.05 88888.00 2008-06-07 10:53:36.375 159 12448.12 125.55 55190.03 88888.00 2008-06-07 10:53:36.500 159 12448.15 125.55 55190.03 88888.00 2008-06-07 10:53:36.625 159 12448.12 125.58 55190.07 88888.00 2008-06-07 10:53:36.750 159 12448.10 125.58 55190.10 88888.00 2008-06-07 10:53:36.875 159 12448.15 125.58 55190.05 88888.00 2008-06-07 10:53:37.000 159 12448.17 125.55 55190.07 88888.00 2008-06-07 10:53:37.125 159 12448.12 125.55 55190.07 88888.00 2008-06-07 10:53:37.250 159 12448.12 125.55 55190.10 88888.00 2008-06-07 10:53:37.375 159 12448.15 125.53 55190.10 88888.00 2008-06-07 10:53:37.500 159 12448.17 125.55 55190.10 88888.00 2008-06-07 10:53:37.625 159 12448.20 125.55 55190.10 88888.00 2008-06-07 10:53:37.750 159 12448.23 125.55 55190.10 88888.00 2008-06-07 10:53:37.875 159 12448.23 125.55 55190.10 88888.00 2008-06-07 10:53:38.000 159 12448.25 125.58 55190.10 88888.00 2008-06-07 10:53:38.125 159 12448.25 125.55 55190.10 88888.00 2008-06-07 10:53:38.250 159 12448.23 125.53 55190.12 88888.00 2008-06-07 10:53:38.375 159 12448.25 125.53 55190.12 88888.00 2008-06-07 10:53:38.500 159 12448.27 125.55 55190.12 88888.00 2008-06-07 10:53:38.625 159 12448.20 125.53 55190.15 88888.00 2008-06-07 10:53:38.750 159 12448.20 125.55 55190.15 88888.00 2008-06-07 10:53:38.875 159 12448.30 125.55 55190.12 88888.00 2008-06-07 10:53:39.000 159 12448.33 125.55 55190.07 88888.00 2008-06-07 10:53:39.125 159 12448.30 125.55 55190.07 88888.00 2008-06-07 10:53:39.250 159 12448.30 125.55 55190.07 88888.00 2008-06-07 10:53:39.375 159 12448.30 125.58 55190.07 88888.00 2008-06-07 10:53:39.500 159 12448.25 125.58 55190.10 88888.00 2008-06-07 10:53:39.625 159 12448.33 125.55 55190.10 88888.00 2008-06-07 10:53:39.750 159 12448.35 125.58 55190.12 88888.00 2008-06-07 10:53:39.875 159 12448.40 125.55 55190.15 88888.00 2008-06-07 10:53:40.000 159 12448.38 125.55 55190.12 88888.00 2008-06-07 10:53:40.125 159 12448.33 125.55 55190.15 88888.00 2008-06-07 10:53:40.250 159 12448.33 125.55 55190.15 88888.00 2008-06-07 10:53:40.375 159 12448.38 125.58 55190.12 88888.00 2008-06-07 10:53:40.500 159 12448.42 125.58 55190.15 88888.00 2008-06-07 10:53:40.625 159 12448.45 125.55 55190.15 88888.00 2008-06-07 10:53:40.750 159 12448.40 125.58 55190.15 88888.00 2008-06-07 10:53:40.875 159 12448.38 125.58 55190.18 88888.00 2008-06-07 10:53:41.000 159 12448.40 125.60 55190.18 88888.00 2008-06-07 10:53:41.125 159 12448.48 125.58 55190.18 88888.00 2008-06-07 10:53:41.250 159 12448.45 125.58 55190.18 88888.00 2008-06-07 10:53:41.375 159 12448.42 125.58 55190.15 88888.00 2008-06-07 10:53:41.500 159 12448.45 125.58 55190.18 88888.00 2008-06-07 10:53:41.625 159 12448.48 125.60 55190.18 88888.00 2008-06-07 10:53:41.750 159 12448.50 125.60 55190.18 88888.00 2008-06-07 10:53:41.875 159 12448.50 125.60 55190.20 88888.00 2008-06-07 10:53:42.000 159 12448.50 125.60 55190.20 88888.00 2008-06-07 10:53:42.125 159 12448.48 125.60 55190.18 88888.00 2008-06-07 10:53:42.250 159 12448.50 125.60 55190.18 88888.00 2008-06-07 10:53:42.375 159 12448.58 125.62 55190.18 88888.00 2008-06-07 10:53:42.500 159 12448.60 125.62 55190.22 88888.00 2008-06-07 10:53:42.625 159 12448.60 125.62 55190.22 88888.00 2008-06-07 10:53:42.750 159 12448.60 125.62 55190.22 88888.00 2008-06-07 10:53:42.875 159 12448.58 125.62 55190.20 88888.00 2008-06-07 10:53:43.000 159 12448.58 125.62 55190.20 88888.00 2008-06-07 10:53:43.125 159 12448.60 125.65 55190.20 88888.00 2008-06-07 10:53:43.250 159 12448.58 125.62 55190.22 88888.00 2008-06-07 10:53:43.375 159 12448.60 125.62 55190.20 88888.00 2008-06-07 10:53:43.500 159 12448.65 125.62 55190.18 88888.00 2008-06-07 10:53:43.625 159 12448.70 125.65 55190.18 88888.00 2008-06-07 10:53:43.750 159 12448.67 125.65 55190.20 88888.00 2008-06-07 10:53:43.875 159 12448.65 125.65 55190.20 88888.00 2008-06-07 10:53:44.000 159 12448.67 125.65 55190.20 88888.00 2008-06-07 10:53:44.125 159 12448.75 125.65 55190.22 88888.00 2008-06-07 10:53:44.250 159 12448.73 125.65 55190.22 88888.00 2008-06-07 10:53:44.375 159 12448.73 125.70 55190.22 88888.00 2008-06-07 10:53:44.500 159 12448.70 125.67 55190.22 88888.00 2008-06-07 10:53:44.625 159 12448.70 125.70 55190.25 88888.00 2008-06-07 10:53:44.750 159 12448.67 125.70 55190.22 88888.00 2008-06-07 10:53:44.875 159 12448.65 125.70 55190.22 88888.00 2008-06-07 10:53:45.000 159 12448.77 125.67 55190.22 88888.00 2008-06-07 10:53:45.125 159 12448.83 125.70 55190.25 88888.00 2008-06-07 10:53:45.250 159 12448.75 125.70 55190.28 88888.00 2008-06-07 10:53:45.375 159 12448.77 125.70 55190.25 88888.00 2008-06-07 10:53:45.500 159 12448.80 125.72 55190.28 88888.00 2008-06-07 10:53:45.625 159 12448.80 125.72 55190.28 88888.00 2008-06-07 10:53:45.750 159 12448.83 125.75 55190.28 88888.00 2008-06-07 10:53:45.875 159 12448.88 125.75 55190.28 88888.00 2008-06-07 10:53:46.000 159 12448.92 125.78 55190.30 88888.00 2008-06-07 10:53:46.125 159 12448.98 125.78 55190.28 88888.00 2008-06-07 10:53:46.250 159 12448.95 125.78 55190.28 88888.00 2008-06-07 10:53:46.375 159 12448.95 125.78 55190.28 88888.00 2008-06-07 10:53:46.500 159 12449.02 125.80 55190.28 88888.00 2008-06-07 10:53:46.625 159 12449.05 125.78 55190.28 88888.00 2008-06-07 10:53:46.750 159 12449.00 125.78 55190.28 88888.00 2008-06-07 10:53:46.875 159 12449.02 125.80 55190.30 88888.00 2008-06-07 10:53:47.000 159 12449.08 125.85 55190.30 88888.00 2008-06-07 10:53:47.125 159 12449.12 125.85 55190.30 88888.00 2008-06-07 10:53:47.250 159 12449.15 125.85 55190.30 88888.00 2008-06-07 10:53:47.375 159 12449.15 125.88 55190.30 88888.00 2008-06-07 10:53:47.500 159 12449.10 125.90 55190.30 88888.00 2008-06-07 10:53:47.625 159 12449.10 125.88 55190.30 88888.00 2008-06-07 10:53:47.750 159 12449.12 125.85 55190.35 88888.00 2008-06-07 10:53:47.875 159 12449.12 125.90 55190.32 88888.00 2008-06-07 10:53:48.000 159 12449.15 125.90 55190.35 88888.00 2008-06-07 10:53:48.125 159 12449.20 125.92 55190.38 88888.00 2008-06-07 10:53:48.250 159 12449.20 125.92 55190.38 88888.00 2008-06-07 10:53:48.375 159 12449.25 125.95 55190.40 88888.00 2008-06-07 10:53:48.500 159 12449.27 125.92 55190.40 88888.00 2008-06-07 10:53:48.625 159 12449.30 125.92 55190.40 88888.00 2008-06-07 10:53:48.750 159 12449.30 125.95 55190.40 88888.00 2008-06-07 10:53:48.875 159 12449.27 125.95 55190.38 88888.00 2008-06-07 10:53:49.000 159 12449.27 125.95 55190.43 88888.00 2008-06-07 10:53:49.125 159 12449.27 125.97 55190.43 88888.00 2008-06-07 10:53:49.250 159 12449.27 125.97 55190.43 88888.00 2008-06-07 10:53:49.375 159 12449.35 126.00 55190.43 88888.00 2008-06-07 10:53:49.500 159 12449.42 125.97 55190.45 88888.00 2008-06-07 10:53:49.625 159 12449.40 125.97 55190.45 88888.00 2008-06-07 10:53:49.750 159 12449.42 126.00 55190.43 88888.00 2008-06-07 10:53:49.875 159 12449.35 126.00 55190.40 88888.00 2008-06-07 10:53:50.000 159 12449.30 126.00 55190.40 88888.00 2008-06-07 10:53:50.125 159 12449.27 126.00 55190.43 88888.00 2008-06-07 10:53:50.250 159 12449.27 125.97 55190.45 88888.00 2008-06-07 10:53:50.375 159 12449.33 126.00 55190.45 88888.00 2008-06-07 10:53:50.500 159 12449.33 126.00 55190.45 88888.00 2008-06-07 10:53:50.625 159 12449.30 125.97 55190.45 88888.00 2008-06-07 10:53:50.750 159 12449.27 125.97 55190.47 88888.00 2008-06-07 10:53:50.875 159 12449.33 125.97 55190.47 88888.00 2008-06-07 10:53:51.000 159 12449.38 125.97 55190.50 88888.00 2008-06-07 10:53:51.125 159 12449.40 125.97 55190.55 88888.00 2008-06-07 10:53:51.250 159 12449.38 125.95 55190.50 88888.00 2008-06-07 10:53:51.375 159 12449.48 125.95 55190.53 88888.00 2008-06-07 10:53:51.500 159 12449.55 125.92 55190.50 88888.00 2008-06-07 10:53:51.625 159 12449.58 125.92 55190.50 88888.00 2008-06-07 10:53:51.750 159 12449.55 125.95 55190.53 88888.00 2008-06-07 10:53:51.875 159 12449.52 125.95 55190.50 88888.00 2008-06-07 10:53:52.000 159 12449.50 125.97 55190.50 88888.00 2008-06-07 10:53:52.125 159 12449.45 125.92 55190.53 88888.00 2008-06-07 10:53:52.250 159 12449.48 125.92 55190.55 88888.00 2008-06-07 10:53:52.375 159 12449.48 125.97 55190.57 88888.00 2008-06-07 10:53:52.500 159 12449.55 125.95 55190.57 88888.00 2008-06-07 10:53:52.625 159 12449.55 125.95 55190.60 88888.00 2008-06-07 10:53:52.750 159 12449.52 125.92 55190.57 88888.00 2008-06-07 10:53:52.875 159 12449.55 125.95 55190.57 88888.00 2008-06-07 10:53:53.000 159 12449.58 125.95 55190.55 88888.00 2008-06-07 10:53:53.125 159 12449.52 125.95 55190.60 88888.00 2008-06-07 10:53:53.250 159 12449.48 125.92 55190.65 88888.00 2008-06-07 10:53:53.375 159 12449.45 125.92 55190.62 88888.00 2008-06-07 10:53:53.500 159 12449.45 125.95 55190.62 88888.00 2008-06-07 10:53:53.625 159 12449.52 125.95 55190.62 88888.00 2008-06-07 10:53:53.750 159 12449.55 125.92 55190.65 88888.00 2008-06-07 10:53:53.875 159 12449.60 125.92 55190.68 88888.00 2008-06-07 10:53:54.000 159 12449.65 125.95 55190.68 88888.00 2008-06-07 10:53:54.125 159 12449.65 125.95 55190.68 88888.00 2008-06-07 10:53:54.250 159 12449.65 125.92 55190.68 88888.00 2008-06-07 10:53:54.375 159 12449.70 125.92 55190.65 88888.00 2008-06-07 10:53:54.500 159 12449.70 125.90 55190.68 88888.00 2008-06-07 10:53:54.625 159 12449.75 125.90 55190.70 88888.00 2008-06-07 10:53:54.750 159 12449.77 125.92 55190.70 88888.00 2008-06-07 10:53:54.875 159 12449.75 125.92 55190.70 88888.00 2008-06-07 10:53:55.000 159 12449.80 125.88 55190.72 88888.00 2008-06-07 10:53:55.125 159 12449.83 125.85 55190.75 88888.00 2008-06-07 10:53:55.250 159 12449.85 125.85 55190.78 88888.00 2008-06-07 10:53:55.375 159 12449.85 125.85 55190.75 88888.00 2008-06-07 10:53:55.500 159 12449.83 125.88 55190.75 88888.00 2008-06-07 10:53:55.625 159 12449.80 125.88 55190.78 88888.00 2008-06-07 10:53:55.750 159 12449.75 125.88 55190.80 88888.00 2008-06-07 10:53:55.875 159 12449.73 125.88 55190.80 88888.00 2008-06-07 10:53:56.000 159 12449.80 125.83 55190.78 88888.00 2008-06-07 10:53:56.125 159 12449.88 125.85 55190.78 88888.00 2008-06-07 10:53:56.250 159 12449.88 125.80 55190.80 88888.00 2008-06-07 10:53:56.375 159 12449.90 125.80 55190.80 88888.00 2008-06-07 10:53:56.500 159 12449.98 125.83 55190.80 88888.00 2008-06-07 10:53:56.625 159 12450.00 125.83 55190.80 88888.00 2008-06-07 10:53:56.750 159 12450.00 125.83 55190.80 88888.00 2008-06-07 10:53:56.875 159 12450.02 125.80 55190.80 88888.00 2008-06-07 10:53:57.000 159 12450.02 125.80 55190.78 88888.00 2008-06-07 10:53:57.125 159 12450.02 125.80 55190.82 88888.00 2008-06-07 10:53:57.250 159 12450.08 125.78 55190.88 88888.00 2008-06-07 10:53:57.375 159 12450.08 125.80 55190.88 88888.00 2008-06-07 10:53:57.500 159 12450.00 125.80 55190.85 88888.00 2008-06-07 10:53:57.625 159 12449.92 125.80 55190.85 88888.00 2008-06-07 10:53:57.750 159 12450.02 125.85 55190.85 88888.00 2008-06-07 10:53:57.875 159 12450.10 125.80 55190.82 88888.00 2008-06-07 10:53:58.000 159 12450.10 125.83 55190.85 88888.00 2008-06-07 10:53:58.125 159 12450.10 125.85 55190.88 88888.00 2008-06-07 10:53:58.250 159 12450.08 125.88 55190.93 88888.00 2008-06-07 10:53:58.375 159 12450.10 125.88 55190.90 88888.00 2008-06-07 10:53:58.500 159 12450.10 125.85 55190.88 88888.00 2008-06-07 10:53:58.625 159 12450.12 125.83 55190.90 88888.00 2008-06-07 10:53:58.750 159 12450.17 125.88 55190.93 88888.00 2008-06-07 10:53:58.875 159 12450.20 125.88 55190.93 88888.00 2008-06-07 10:53:59.000 159 12450.15 125.85 55190.93 88888.00 2008-06-07 10:53:59.125 159 12450.12 125.83 55190.95 88888.00 2008-06-07 10:53:59.250 159 12450.05 125.85 55191.00 88888.00 2008-06-07 10:53:59.375 159 12450.08 125.88 55190.97 88888.00 2008-06-07 10:53:59.500 159 12450.10 125.88 55190.97 88888.00 2008-06-07 10:53:59.625 159 12450.12 125.90 55190.97 88888.00 2008-06-07 10:53:59.750 159 12450.17 125.88 55190.95 88888.00 2008-06-07 10:53:59.875 159 12450.20 125.92 55190.97 88888.00 2008-06-07 10:54:00.000 159 12450.17 125.92 55191.00 88888.00 2008-06-07 10:54:00.125 159 12450.17 125.92 55191.03 88888.00 2008-06-07 10:54:00.250 159 12450.20 125.92 55191.03 88888.00 2008-06-07 10:54:00.375 159 12450.25 125.95 55191.03 88888.00 2008-06-07 10:54:00.500 159 12450.25 125.95 55191.07 88888.00 2008-06-07 10:54:00.625 159 12450.23 125.97 55191.10 88888.00 2008-06-07 10:54:00.750 159 12450.25 125.95 55191.10 88888.00 2008-06-07 10:54:00.875 159 12450.33 125.95 55191.10 88888.00 2008-06-07 10:54:01.000 159 12450.35 126.00 55191.07 88888.00 2008-06-07 10:54:01.125 159 12450.33 126.00 55191.12 88888.00 2008-06-07 10:54:01.250 159 12450.30 125.97 55191.12 88888.00 2008-06-07 10:54:01.375 159 12450.30 125.97 55191.12 88888.00 2008-06-07 10:54:01.500 159 12450.23 126.00 55191.15 88888.00 2008-06-07 10:54:01.625 159 12450.20 126.00 55191.15 88888.00 2008-06-07 10:54:01.750 159 12450.25 126.00 55191.15 88888.00 2008-06-07 10:54:01.875 159 12450.30 126.00 55191.15 88888.00 2008-06-07 10:54:02.000 159 12450.35 126.00 55191.15 88888.00 2008-06-07 10:54:02.125 159 12450.45 126.03 55191.18 88888.00 2008-06-07 10:54:02.250 159 12450.42 126.03 55191.18 88888.00 2008-06-07 10:54:02.375 159 12450.45 126.03 55191.18 88888.00 2008-06-07 10:54:02.500 159 12450.48 126.00 55191.18 88888.00 2008-06-07 10:54:02.625 159 12450.50 125.97 55191.18 88888.00 2008-06-07 10:54:02.750 159 12450.55 125.97 55191.18 88888.00 2008-06-07 10:54:02.875 159 12450.58 126.00 55191.18 88888.00 2008-06-07 10:54:03.000 159 12450.50 126.00 55191.20 88888.00 2008-06-07 10:54:03.125 159 12450.50 126.03 55191.20 88888.00 2008-06-07 10:54:03.250 159 12450.55 126.00 55191.22 88888.00 2008-06-07 10:54:03.375 159 12450.65 126.00 55191.20 88888.00 2008-06-07 10:54:03.500 159 12450.58 126.03 55191.20 88888.00 2008-06-07 10:54:03.625 159 12450.55 126.03 55191.22 88888.00 2008-06-07 10:54:03.750 159 12450.60 126.03 55191.22 88888.00 2008-06-07 10:54:03.875 159 12450.65 126.03 55191.25 88888.00 2008-06-07 10:54:04.000 159 12450.70 126.03 55191.22 88888.00 2008-06-07 10:54:04.125 159 12450.77 126.00 55191.25 88888.00 2008-06-07 10:54:04.250 159 12450.80 126.00 55191.28 88888.00 2008-06-07 10:54:04.375 159 12450.83 126.03 55191.28 88888.00 2008-06-07 10:54:04.500 159 12450.83 126.03 55191.30 88888.00 2008-06-07 10:54:04.625 159 12450.83 126.03 55191.30 88888.00 2008-06-07 10:54:04.750 159 12450.85 126.00 55191.32 88888.00 2008-06-07 10:54:04.875 159 12450.83 126.00 55191.30 88888.00 2008-06-07 10:54:05.000 159 12450.85 126.03 55191.32 88888.00 2008-06-07 10:54:05.125 159 12450.88 126.03 55191.35 88888.00 2008-06-07 10:54:05.250 159 12450.85 126.00 55191.35 88888.00 2008-06-07 10:54:05.375 159 12450.92 126.00 55191.35 88888.00 2008-06-07 10:54:05.500 159 12451.00 126.03 55191.40 88888.00 2008-06-07 10:54:05.625 159 12451.08 126.03 55191.40 88888.00 2008-06-07 10:54:05.750 159 12451.15 126.05 55191.38 88888.00 2008-06-07 10:54:05.875 159 12451.15 126.03 55191.35 88888.00 2008-06-07 10:54:06.000 159 12451.10 126.00 55191.35 88888.00 2008-06-07 10:54:06.125 159 12451.08 126.03 55191.32 88888.00 2008-06-07 10:54:06.250 159 12451.05 125.97 55191.35 88888.00 2008-06-07 10:54:06.375 159 12451.08 126.00 55191.38 88888.00 2008-06-07 10:54:06.500 159 12451.15 125.97 55191.40 88888.00 2008-06-07 10:54:06.625 159 12451.15 125.97 55191.38 88888.00 2008-06-07 10:54:06.750 159 12451.17 125.97 55191.40 88888.00 2008-06-07 10:54:06.875 159 12451.12 126.00 55191.40 88888.00 2008-06-07 10:54:07.000 159 12451.10 125.97 55191.45 88888.00 2008-06-07 10:54:07.125 159 12451.08 125.97 55191.45 88888.00 2008-06-07 10:54:07.250 159 12451.08 125.95 55191.47 88888.00 2008-06-07 10:54:07.375 159 12451.15 125.95 55191.47 88888.00 2008-06-07 10:54:07.500 159 12451.20 125.92 55191.47 88888.00 2008-06-07 10:54:07.625 159 12451.23 125.92 55191.50 88888.00 2008-06-07 10:54:07.750 159 12451.20 125.92 55191.50 88888.00 2008-06-07 10:54:07.875 159 12451.23 125.90 55191.50 88888.00 2008-06-07 10:54:08.000 159 12451.25 125.92 55191.50 88888.00 2008-06-07 10:54:08.125 159 12451.20 125.90 55191.53 88888.00 2008-06-07 10:54:08.250 159 12451.12 125.88 55191.55 88888.00 2008-06-07 10:54:08.375 159 12451.17 125.88 55191.55 88888.00 2008-06-07 10:54:08.500 159 12451.20 125.88 55191.57 88888.00 2008-06-07 10:54:08.625 159 12451.20 125.88 55191.57 88888.00 2008-06-07 10:54:08.750 159 12451.20 125.85 55191.60 88888.00 2008-06-07 10:54:08.875 159 12451.17 125.88 55191.60 88888.00 2008-06-07 10:54:09.000 159 12451.17 125.85 55191.57 88888.00 2008-06-07 10:54:09.125 159 12451.20 125.83 55191.57 88888.00 2008-06-07 10:54:09.250 159 12451.25 125.80 55191.60 88888.00 2008-06-07 10:54:09.375 159 12451.25 125.83 55191.62 88888.00 2008-06-07 10:54:09.500 159 12451.20 125.80 55191.62 88888.00 2008-06-07 10:54:09.625 159 12451.17 125.80 55191.62 88888.00 2008-06-07 10:54:09.750 159 12451.17 125.80 55191.65 88888.00 2008-06-07 10:54:09.875 159 12451.27 125.83 55191.65 88888.00 2008-06-07 10:54:10.000 159 12451.33 125.85 55191.65 88888.00 2008-06-07 10:54:10.125 159 12451.35 125.83 55191.65 88888.00 2008-06-07 10:54:10.250 159 12451.35 125.80 55191.68 88888.00 2008-06-07 10:54:10.375 159 12451.35 125.80 55191.70 88888.00 2008-06-07 10:54:10.500 159 12451.33 125.80 55191.70 88888.00 2008-06-07 10:54:10.625 159 12451.33 125.78 55191.70 88888.00 2008-06-07 10:54:10.750 159 12451.30 125.78 55191.70 88888.00 2008-06-07 10:54:10.875 159 12451.30 125.78 55191.70 88888.00 2008-06-07 10:54:11.000 159 12451.27 125.78 55191.72 88888.00 2008-06-07 10:54:11.125 159 12451.25 125.78 55191.75 88888.00 2008-06-07 10:54:11.250 159 12451.23 125.78 55191.75 88888.00 2008-06-07 10:54:11.375 159 12451.25 125.80 55191.75 88888.00 2008-06-07 10:54:11.500 159 12451.25 125.80 55191.78 88888.00 2008-06-07 10:54:11.625 159 12451.35 125.78 55191.78 88888.00 2008-06-07 10:54:11.750 159 12451.38 125.78 55191.78 88888.00 2008-06-07 10:54:11.875 159 12451.33 125.80 55191.80 88888.00 2008-06-07 10:54:12.000 159 12451.30 125.78 55191.80 88888.00 2008-06-07 10:54:12.125 159 12451.33 125.80 55191.80 88888.00 2008-06-07 10:54:12.250 159 12451.40 125.80 55191.82 88888.00 2008-06-07 10:54:12.375 159 12451.40 125.80 55191.82 88888.00 2008-06-07 10:54:12.500 159 12451.35 125.83 55191.85 88888.00 2008-06-07 10:54:12.625 159 12451.35 125.83 55191.85 88888.00 2008-06-07 10:54:12.750 159 12451.40 125.85 55191.88 88888.00 2008-06-07 10:54:12.875 159 12451.42 125.88 55191.90 88888.00 2008-06-07 10:54:13.000 159 12451.45 125.85 55191.90 88888.00 2008-06-07 10:54:13.125 159 12451.42 125.88 55191.93 88888.00 2008-06-07 10:54:13.250 159 12451.40 125.85 55191.93 88888.00 2008-06-07 10:54:13.375 159 12451.42 125.83 55191.93 88888.00 2008-06-07 10:54:13.500 159 12451.45 125.80 55191.93 88888.00 2008-06-07 10:54:13.625 159 12451.48 125.83 55191.93 88888.00 2008-06-07 10:54:13.750 159 12451.48 125.83 55191.95 88888.00 2008-06-07 10:54:13.875 159 12451.42 125.83 55191.95 88888.00 2008-06-07 10:54:14.000 159 12451.40 125.83 55191.95 88888.00 2008-06-07 10:54:14.125 159 12451.42 125.83 55192.00 88888.00 2008-06-07 10:54:14.250 159 12451.45 125.80 55192.00 88888.00 2008-06-07 10:54:14.375 159 12451.50 125.83 55192.00 88888.00 2008-06-07 10:54:14.500 159 12451.52 125.80 55192.03 88888.00 2008-06-07 10:54:14.625 159 12451.48 125.80 55192.05 88888.00 2008-06-07 10:54:14.750 159 12451.48 125.80 55192.07 88888.00 2008-06-07 10:54:14.875 159 12451.48 125.75 55192.07 88888.00 2008-06-07 10:54:15.000 159 12451.52 125.75 55192.05 88888.00 2008-06-07 10:54:15.125 159 12451.58 125.78 55192.07 88888.00 2008-06-07 10:54:15.250 159 12451.55 125.72 55192.12 88888.00 2008-06-07 10:54:15.375 159 12451.55 125.75 55192.15 88888.00 2008-06-07 10:54:15.500 159 12451.58 125.72 55192.12 88888.00 2008-06-07 10:54:15.625 159 12451.58 125.72 55192.12 88888.00 2008-06-07 10:54:15.750 159 12451.58 125.70 55192.12 88888.00 2008-06-07 10:54:15.875 159 12451.58 125.70 55192.12 88888.00 2008-06-07 10:54:16.000 159 12451.55 125.67 55192.10 88888.00 2008-06-07 10:54:16.125 159 12451.58 125.67 55192.12 88888.00 2008-06-07 10:54:16.250 159 12451.52 125.67 55192.15 88888.00 2008-06-07 10:54:16.375 159 12451.60 125.65 55192.15 88888.00 2008-06-07 10:54:16.500 159 12451.65 125.67 55192.15 88888.00 2008-06-07 10:54:16.625 159 12451.67 125.67 55192.18 88888.00 2008-06-07 10:54:16.750 159 12451.73 125.67 55192.18 88888.00 2008-06-07 10:54:16.875 159 12451.70 125.67 55192.20 88888.00 2008-06-07 10:54:17.000 159 12451.70 125.65 55192.22 88888.00 2008-06-07 10:54:17.125 159 12451.75 125.65 55192.25 88888.00 2008-06-07 10:54:17.250 159 12451.70 125.65 55192.28 88888.00 2008-06-07 10:54:17.375 159 12451.67 125.65 55192.28 88888.00 2008-06-07 10:54:17.500 159 12451.75 125.62 55192.30 88888.00 2008-06-07 10:54:17.625 159 12451.85 125.60 55192.30 88888.00 2008-06-07 10:54:17.750 159 12451.85 125.62 55192.32 88888.00 2008-06-07 10:54:17.875 159 12451.85 125.62 55192.32 88888.00 2008-06-07 10:54:18.000 159 12451.85 125.62 55192.30 88888.00 2008-06-07 10:54:18.125 159 12451.80 125.62 55192.32 88888.00 2008-06-07 10:54:18.250 159 12451.77 125.60 55192.35 88888.00 2008-06-07 10:54:18.375 159 12451.77 125.60 55192.32 88888.00 2008-06-07 10:54:18.500 159 12451.77 125.58 55192.35 88888.00 2008-06-07 10:54:18.625 159 12451.80 125.60 55192.38 88888.00 2008-06-07 10:54:18.750 159 12451.83 125.60 55192.40 88888.00 2008-06-07 10:54:18.875 159 12451.85 125.58 55192.38 88888.00 2008-06-07 10:54:19.000 159 12451.85 125.58 55192.38 88888.00 2008-06-07 10:54:19.125 159 12451.92 125.62 55192.43 88888.00 2008-06-07 10:54:19.250 159 12451.90 125.60 55192.43 88888.00 2008-06-07 10:54:19.375 159 12451.90 125.60 55192.43 88888.00 2008-06-07 10:54:19.500 159 12451.92 125.60 55192.45 88888.00 2008-06-07 10:54:19.625 159 12451.90 125.60 55192.47 88888.00 2008-06-07 10:54:19.750 159 12451.85 125.58 55192.45 88888.00 2008-06-07 10:54:19.875 159 12451.83 125.58 55192.45 88888.00 2008-06-07 10:54:20.000 159 12451.85 125.58 55192.47 88888.00 2008-06-07 10:54:20.125 159 12451.92 125.60 55192.50 88888.00 2008-06-07 10:54:20.250 159 12451.98 125.60 55192.50 88888.00 2008-06-07 10:54:20.375 159 12452.05 125.55 55192.47 88888.00 2008-06-07 10:54:20.500 159 12452.00 125.58 55192.50 88888.00 2008-06-07 10:54:20.625 159 12451.98 125.58 55192.53 88888.00 2008-06-07 10:54:20.750 159 12451.98 125.60 55192.57 88888.00 2008-06-07 10:54:20.875 159 12451.98 125.58 55192.60 88888.00 2008-06-07 10:54:21.000 159 12451.95 125.55 55192.60 88888.00 2008-06-07 10:54:21.125 159 12451.90 125.53 55192.60 88888.00 2008-06-07 10:54:21.250 159 12451.88 125.50 55192.60 88888.00 2008-06-07 10:54:21.375 159 12452.02 125.50 55192.62 88888.00 2008-06-07 10:54:21.500 159 12452.02 125.53 55192.62 88888.00 2008-06-07 10:54:21.625 159 12452.00 125.53 55192.65 88888.00 2008-06-07 10:54:21.750 159 12452.02 125.53 55192.62 88888.00 2008-06-07 10:54:21.875 159 12452.05 125.53 55192.62 88888.00 2008-06-07 10:54:22.000 159 12452.08 125.50 55192.65 88888.00 2008-06-07 10:54:22.125 159 12452.15 125.53 55192.70 88888.00 2008-06-07 10:54:22.250 159 12452.10 125.50 55192.72 88888.00 2008-06-07 10:54:22.375 159 12452.08 125.50 55192.70 88888.00 2008-06-07 10:54:22.500 159 12452.05 125.50 55192.70 88888.00 2008-06-07 10:54:22.625 159 12452.08 125.50 55192.70 88888.00 2008-06-07 10:54:22.750 159 12452.05 125.50 55192.70 88888.00 2008-06-07 10:54:22.875 159 12452.02 125.53 55192.72 88888.00 2008-06-07 10:54:23.000 159 12452.02 125.50 55192.72 88888.00 2008-06-07 10:54:23.125 159 12452.10 125.50 55192.75 88888.00 2008-06-07 10:54:23.250 159 12452.10 125.45 55192.75 88888.00 2008-06-07 10:54:23.375 159 12452.08 125.47 55192.78 88888.00 2008-06-07 10:54:23.500 159 12452.15 125.45 55192.80 88888.00 2008-06-07 10:54:23.625 159 12452.15 125.45 55192.80 88888.00 2008-06-07 10:54:23.750 159 12452.23 125.47 55192.80 88888.00 2008-06-07 10:54:23.875 159 12452.23 125.47 55192.82 88888.00 2008-06-07 10:54:24.000 159 12452.23 125.47 55192.85 88888.00 2008-06-07 10:54:24.125 159 12452.12 125.45 55192.82 88888.00 2008-06-07 10:54:24.250 159 12452.15 125.45 55192.85 88888.00 2008-06-07 10:54:24.375 159 12452.17 125.42 55192.88 88888.00 2008-06-07 10:54:24.500 159 12452.17 125.42 55192.90 88888.00 2008-06-07 10:54:24.625 159 12452.10 125.45 55192.88 88888.00 2008-06-07 10:54:24.750 159 12452.08 125.45 55192.88 88888.00 2008-06-07 10:54:24.875 159 12452.12 125.45 55192.90 88888.00 2008-06-07 10:54:25.000 159 12452.12 125.45 55192.90 88888.00 2008-06-07 10:54:25.125 159 12452.17 125.45 55192.90 88888.00 2008-06-07 10:54:25.250 159 12452.17 125.42 55192.93 88888.00 2008-06-07 10:54:25.375 159 12452.15 125.45 55192.93 88888.00 2008-06-07 10:54:25.500 159 12452.17 125.47 55192.93 88888.00 2008-06-07 10:54:25.625 159 12452.25 125.47 55192.97 88888.00 2008-06-07 10:54:25.750 159 12452.20 125.45 55192.95 88888.00 2008-06-07 10:54:25.875 159 12452.17 125.45 55192.97 88888.00 2008-06-07 10:54:26.000 159 12452.27 125.42 55192.95 88888.00 2008-06-07 10:54:26.125 159 12452.42 125.45 55192.97 88888.00 2008-06-07 10:54:26.250 159 12452.42 125.45 55192.97 88888.00 2008-06-07 10:54:26.375 159 12452.33 125.45 55193.03 88888.00 2008-06-07 10:54:26.500 159 12452.30 125.45 55193.05 88888.00 2008-06-07 10:54:26.625 159 12452.33 125.45 55193.05 88888.00 2008-06-07 10:54:26.750 159 12452.35 125.45 55193.05 88888.00 2008-06-07 10:54:26.875 159 12452.35 125.45 55193.10 88888.00 2008-06-07 10:54:27.000 159 12452.38 125.42 55193.10 88888.00 2008-06-07 10:54:27.125 159 12452.42 125.45 55193.10 88888.00 2008-06-07 10:54:27.250 159 12452.40 125.45 55193.12 88888.00 2008-06-07 10:54:27.375 159 12452.38 125.47 55193.12 88888.00 2008-06-07 10:54:27.500 159 12452.38 125.45 55193.18 88888.00 2008-06-07 10:54:27.625 159 12452.30 125.45 55193.18 88888.00 2008-06-07 10:54:27.750 159 12452.30 125.45 55193.18 88888.00 2008-06-07 10:54:27.875 159 12452.33 125.47 55193.22 88888.00 2008-06-07 10:54:28.000 159 12452.40 125.47 55193.22 88888.00 2008-06-07 10:54:28.125 159 12452.45 125.45 55193.25 88888.00 2008-06-07 10:54:28.250 159 12452.42 125.47 55193.22 88888.00 2008-06-07 10:54:28.375 159 12452.50 125.47 55193.22 88888.00 2008-06-07 10:54:28.500 159 12452.52 125.47 55193.25 88888.00 2008-06-07 10:54:28.625 159 12452.52 125.50 55193.28 88888.00 2008-06-07 10:54:28.750 159 12452.55 125.50 55193.28 88888.00 2008-06-07 10:54:28.875 159 12452.58 125.47 55193.30 88888.00 2008-06-07 10:54:29.000 159 12452.52 125.47 55193.30 88888.00 2008-06-07 10:54:29.125 159 12452.45 125.47 55193.35 88888.00 2008-06-07 10:54:29.250 159 12452.45 125.45 55193.38 88888.00 2008-06-07 10:54:29.375 159 12452.52 125.45 55193.38 88888.00 2008-06-07 10:54:29.500 159 12452.58 125.47 55193.35 88888.00 2008-06-07 10:54:29.625 159 12452.62 125.45 55193.35 88888.00 2008-06-07 10:54:29.750 159 12452.67 125.45 55193.35 88888.00 2008-06-07 10:54:29.875 159 12452.62 125.45 55193.35 88888.00 2008-06-07 10:54:30.000 159 12452.60 125.42 55193.35 88888.00 2008-06-07 10:54:30.125 159 12452.62 125.42 55193.38 88888.00 2008-06-07 10:54:30.250 159 12452.70 125.42 55193.40 88888.00 2008-06-07 10:54:30.375 159 12452.75 125.45 55193.43 88888.00 2008-06-07 10:54:30.500 159 12452.73 125.45 55193.45 88888.00 2008-06-07 10:54:30.625 159 12452.73 125.42 55193.47 88888.00 2008-06-07 10:54:30.750 159 12452.73 125.45 55193.50 88888.00 2008-06-07 10:54:30.875 159 12452.77 125.47 55193.50 88888.00 2008-06-07 10:54:31.000 159 12452.77 125.45 55193.47 88888.00 2008-06-07 10:54:31.125 159 12452.77 125.45 55193.50 88888.00 2008-06-07 10:54:31.250 159 12452.77 125.42 55193.53 88888.00 2008-06-07 10:54:31.375 159 12452.75 125.42 55193.50 88888.00 2008-06-07 10:54:31.500 159 12452.75 125.42 55193.50 88888.00 2008-06-07 10:54:31.625 159 12452.75 125.45 55193.55 88888.00 2008-06-07 10:54:31.750 159 12452.80 125.42 55193.57 88888.00 2008-06-07 10:54:31.875 159 12452.85 125.45 55193.55 88888.00 2008-06-07 10:54:32.000 159 12452.85 125.42 55193.60 88888.00 2008-06-07 10:54:32.125 159 12452.77 125.42 55193.62 88888.00 2008-06-07 10:54:32.250 159 12452.77 125.45 55193.62 88888.00 2008-06-07 10:54:32.375 159 12452.83 125.45 55193.65 88888.00 2008-06-07 10:54:32.500 159 12452.85 125.45 55193.65 88888.00 2008-06-07 10:54:32.625 159 12452.83 125.42 55193.65 88888.00 2008-06-07 10:54:32.750 159 12452.80 125.40 55193.68 88888.00 2008-06-07 10:54:32.875 159 12452.83 125.40 55193.68 88888.00 2008-06-07 10:54:33.000 159 12452.88 125.42 55193.70 88888.00 2008-06-07 10:54:33.125 159 12452.85 125.45 55193.72 88888.00 2008-06-07 10:54:33.250 159 12452.77 125.40 55193.75 88888.00 2008-06-07 10:54:33.375 159 12452.83 125.42 55193.72 88888.00 2008-06-07 10:54:33.500 159 12452.85 125.42 55193.72 88888.00 2008-06-07 10:54:33.625 159 12452.88 125.40 55193.72 88888.00 2008-06-07 10:54:33.750 159 12452.90 125.38 55193.75 88888.00 2008-06-07 10:54:33.875 159 12452.92 125.40 55193.78 88888.00 2008-06-07 10:54:34.000 159 12452.92 125.42 55193.80 88888.00 2008-06-07 10:54:34.125 159 12452.90 125.45 55193.82 88888.00 2008-06-07 10:54:34.250 159 12452.90 125.40 55193.82 88888.00 2008-06-07 10:54:34.375 159 12452.92 125.42 55193.85 88888.00 2008-06-07 10:54:34.500 159 12452.90 125.42 55193.88 88888.00 2008-06-07 10:54:34.625 159 12452.90 125.42 55193.88 88888.00 2008-06-07 10:54:34.750 159 12452.98 125.42 55193.88 88888.00 2008-06-07 10:54:34.875 159 12452.92 125.42 55193.90 88888.00 2008-06-07 10:54:35.000 159 12452.90 125.42 55193.90 88888.00 2008-06-07 10:54:35.125 159 12452.95 125.42 55193.90 88888.00 2008-06-07 10:54:35.250 159 12453.00 125.45 55193.90 88888.00 2008-06-07 10:54:35.375 159 12453.02 125.45 55193.90 88888.00 2008-06-07 10:54:35.500 159 12453.02 125.42 55193.93 88888.00 2008-06-07 10:54:35.625 159 12453.02 125.42 55193.93 88888.00 2008-06-07 10:54:35.750 159 12453.00 125.45 55193.93 88888.00 2008-06-07 10:54:35.875 159 12453.00 125.50 55193.93 88888.00 2008-06-07 10:54:36.000 159 12453.05 125.50 55194.00 88888.00 2008-06-07 10:54:36.125 159 12453.08 125.47 55194.00 88888.00 2008-06-07 10:54:36.250 159 12453.02 125.47 55194.00 88888.00 2008-06-07 10:54:36.375 159 12453.08 125.50 55194.03 88888.00 2008-06-07 10:54:36.500 159 12453.10 125.50 55194.03 88888.00 2008-06-07 10:54:36.625 159 12453.10 125.47 55194.05 88888.00 2008-06-07 10:54:36.750 159 12453.08 125.47 55194.10 88888.00 2008-06-07 10:54:36.875 159 12453.12 125.50 55194.07 88888.00 2008-06-07 10:54:37.000 159 12453.20 125.50 55194.12 88888.00 2008-06-07 10:54:37.125 159 12453.15 125.47 55194.12 88888.00 2008-06-07 10:54:37.250 159 12453.05 125.42 55194.15 88888.00 2008-06-07 10:54:37.375 159 12453.12 125.45 55194.18 88888.00 2008-06-07 10:54:37.500 159 12453.17 125.45 55194.15 88888.00 2008-06-07 10:54:37.625 159 12453.12 125.45 55194.15 88888.00 2008-06-07 10:54:37.750 159 12453.10 125.42 55194.15 88888.00 2008-06-07 10:54:37.875 159 12453.10 125.42 55194.20 88888.00 2008-06-07 10:54:38.000 159 12453.20 125.42 55194.20 88888.00 2008-06-07 10:54:38.125 159 12453.25 125.42 55194.20 88888.00 2008-06-07 10:54:38.250 159 12453.20 125.42 55194.22 88888.00 2008-06-07 10:54:38.375 159 12453.23 125.42 55194.22 88888.00 2008-06-07 10:54:38.500 159 12453.20 125.42 55194.25 88888.00 2008-06-07 10:54:38.625 159 12453.17 125.40 55194.25 88888.00 2008-06-07 10:54:38.750 159 12453.25 125.42 55194.25 88888.00 2008-06-07 10:54:38.875 159 12453.25 125.40 55194.25 88888.00 2008-06-07 10:54:39.000 159 12453.23 125.40 55194.28 88888.00 2008-06-07 10:54:39.125 159 12453.23 125.40 55194.30 88888.00 2008-06-07 10:54:39.250 159 12453.20 125.38 55194.38 88888.00 2008-06-07 10:54:39.375 159 12453.12 125.40 55194.35 88888.00 2008-06-07 10:54:39.500 159 12453.15 125.40 55194.38 88888.00 2008-06-07 10:54:39.625 159 12453.23 125.38 55194.38 88888.00 2008-06-07 10:54:39.750 159 12453.25 125.38 55194.38 88888.00 2008-06-07 10:54:39.875 159 12453.25 125.38 55194.38 88888.00 2008-06-07 10:54:40.000 159 12453.27 125.38 55194.40 88888.00 2008-06-07 10:54:40.125 159 12453.30 125.38 55194.40 88888.00 2008-06-07 10:54:40.250 159 12453.30 125.35 55194.40 88888.00 2008-06-07 10:54:40.375 159 12453.30 125.33 55194.43 88888.00 2008-06-07 10:54:40.500 159 12453.38 125.33 55194.45 88888.00 2008-06-07 10:54:40.625 159 12453.40 125.33 55194.47 88888.00 2008-06-07 10:54:40.750 159 12453.42 125.33 55194.45 88888.00 2008-06-07 10:54:40.875 159 12453.40 125.30 55194.47 88888.00 2008-06-07 10:54:41.000 159 12453.40 125.33 55194.50 88888.00 2008-06-07 10:54:41.125 159 12453.40 125.28 55194.55 88888.00 2008-06-07 10:54:41.250 159 12453.38 125.28 55194.55 88888.00 2008-06-07 10:54:41.375 159 12453.50 125.28 55194.53 88888.00 2008-06-07 10:54:41.500 159 12453.55 125.28 55194.50 88888.00 2008-06-07 10:54:41.625 159 12453.55 125.28 55194.53 88888.00 2008-06-07 10:54:41.750 159 12453.55 125.28 55194.55 88888.00 2008-06-07 10:54:41.875 159 12453.52 125.28 55194.55 88888.00 2008-06-07 10:54:42.000 159 12453.52 125.25 55194.57 88888.00 2008-06-07 10:54:42.125 159 12453.52 125.22 55194.60 88888.00 2008-06-07 10:54:42.250 159 12453.55 125.22 55194.65 88888.00 2008-06-07 10:54:42.375 159 12453.58 125.25 55194.65 88888.00 2008-06-07 10:54:42.500 159 12453.58 125.25 55194.62 88888.00 2008-06-07 10:54:42.625 159 12453.60 125.22 55194.65 88888.00 2008-06-07 10:54:42.750 159 12453.60 125.22 55194.60 88888.00 2008-06-07 10:54:42.875 159 12453.65 125.17 55194.62 88888.00 2008-06-07 10:54:43.000 159 12453.67 125.20 55194.65 88888.00 2008-06-07 10:54:43.125 159 12453.70 125.17 55194.68 88888.00 2008-06-07 10:54:43.250 159 12453.70 125.15 55194.68 88888.00 2008-06-07 10:54:43.375 159 12453.67 125.17 55194.70 88888.00 2008-06-07 10:54:43.500 159 12453.62 125.17 55194.70 88888.00 2008-06-07 10:54:43.625 159 12453.62 125.17 55194.72 88888.00 2008-06-07 10:54:43.750 159 12453.67 125.17 55194.72 88888.00 2008-06-07 10:54:43.875 159 12453.70 125.15 55194.75 88888.00 2008-06-07 10:54:44.000 159 12453.73 125.17 55194.80 88888.00 2008-06-07 10:54:44.125 159 12453.73 125.15 55194.82 88888.00 2008-06-07 10:54:44.250 159 12453.75 125.15 55194.88 88888.00 2008-06-07 10:54:44.375 159 12453.77 125.12 55194.85 88888.00 2008-06-07 10:54:44.500 159 12453.75 125.12 55194.85 88888.00 2008-06-07 10:54:44.625 159 12453.73 125.10 55194.88 88888.00 2008-06-07 10:54:44.750 159 12453.65 125.15 55194.88 88888.00 2008-06-07 10:54:44.875 159 12453.62 125.12 55194.88 88888.00 2008-06-07 10:54:45.000 159 12453.62 125.10 55194.88 88888.00 2008-06-07 10:54:45.125 159 12453.73 125.12 55194.90 88888.00 2008-06-07 10:54:45.250 159 12453.67 125.12 55194.93 88888.00 2008-06-07 10:54:45.375 159 12453.75 125.12 55194.95 88888.00 2008-06-07 10:54:45.500 159 12453.77 125.12 55194.93 88888.00 2008-06-07 10:54:45.625 159 12453.80 125.10 55194.95 88888.00 2008-06-07 10:54:45.750 159 12453.75 125.10 55194.97 88888.00 2008-06-07 10:54:45.875 159 12453.75 125.10 55195.00 88888.00 2008-06-07 10:54:46.000 159 12453.77 125.10 55194.97 88888.00 2008-06-07 10:54:46.125 159 12453.83 125.10 55195.03 88888.00 2008-06-07 10:54:46.250 159 12453.77 125.15 55195.03 88888.00 2008-06-07 10:54:46.375 159 12453.77 125.15 55195.05 88888.00 2008-06-07 10:54:46.500 159 12453.88 125.12 55195.07 88888.00 2008-06-07 10:54:46.625 159 12453.90 125.12 55195.07 88888.00 2008-06-07 10:54:46.750 159 12453.90 125.15 55195.07 88888.00 2008-06-07 10:54:46.875 159 12453.90 125.12 55195.05 88888.00 2008-06-07 10:54:47.000 159 12453.92 125.12 55195.07 88888.00 2008-06-07 10:54:47.125 159 12453.85 125.12 55195.10 88888.00 2008-06-07 10:54:47.250 159 12453.83 125.12 55195.12 88888.00 2008-06-07 10:54:47.375 159 12453.92 125.12 55195.12 88888.00 2008-06-07 10:54:47.500 159 12453.98 125.12 55195.12 88888.00 2008-06-07 10:54:47.625 159 12453.98 125.12 55195.15 88888.00 2008-06-07 10:54:47.750 159 12453.98 125.15 55195.18 88888.00 2008-06-07 10:54:47.875 159 12454.00 125.12 55195.18 88888.00 2008-06-07 10:54:48.000 159 12454.05 125.12 55195.20 88888.00 2008-06-07 10:54:48.125 159 12454.10 125.12 55195.22 88888.00 2008-06-07 10:54:48.250 159 12454.10 125.12 55195.22 88888.00 2008-06-07 10:54:48.375 159 12454.12 125.15 55195.22 88888.00 2008-06-07 10:54:48.500 159 12454.17 125.12 55195.22 88888.00 2008-06-07 10:54:48.625 159 12454.20 125.12 55195.25 88888.00 2008-06-07 10:54:48.750 159 12454.20 125.15 55195.28 88888.00 2008-06-07 10:54:48.875 159 12454.23 125.12 55195.30 88888.00 2008-06-07 10:54:49.000 159 12454.23 125.15 55195.25 88888.00 2008-06-07 10:54:49.125 159 12454.25 125.15 55195.28 88888.00 2008-06-07 10:54:49.250 159 12454.25 125.15 55195.28 88888.00 2008-06-07 10:54:49.375 159 12454.33 125.15 55195.30 88888.00 2008-06-07 10:54:49.500 159 12454.33 125.15 55195.30 88888.00 2008-06-07 10:54:49.625 159 12454.33 125.15 55195.28 88888.00 2008-06-07 10:54:49.750 159 12454.40 125.15 55195.32 88888.00 2008-06-07 10:54:49.875 159 12454.40 125.15 55195.32 88888.00 2008-06-07 10:54:50.000 159 12454.40 125.15 55195.32 88888.00 2008-06-07 10:54:50.125 159 12454.38 125.17 55195.35 88888.00 2008-06-07 10:54:50.250 159 12454.33 125.15 55195.40 88888.00 2008-06-07 10:54:50.375 159 12454.38 125.15 55195.40 88888.00 2008-06-07 10:54:50.500 159 12454.38 125.17 55195.40 88888.00 2008-06-07 10:54:50.625 159 12454.40 125.15 55195.43 88888.00 2008-06-07 10:54:50.750 159 12454.38 125.12 55195.47 88888.00 2008-06-07 10:54:50.875 159 12454.40 125.12 55195.50 88888.00 2008-06-07 10:54:51.000 159 12454.45 125.10 55195.50 88888.00 2008-06-07 10:54:51.125 159 12454.52 125.10 55195.50 88888.00 2008-06-07 10:54:51.250 159 12454.48 125.08 55195.55 88888.00 2008-06-07 10:54:51.375 159 12454.42 125.08 55195.57 88888.00 2008-06-07 10:54:51.500 159 12454.45 125.08 55195.55 88888.00 2008-06-07 10:54:51.625 159 12454.52 125.08 55195.57 88888.00 2008-06-07 10:54:51.750 159 12454.55 125.08 55195.57 88888.00 2008-06-07 10:54:51.875 159 12454.52 125.03 55195.60 88888.00 2008-06-07 10:54:52.000 159 12454.52 125.05 55195.57 88888.00 2008-06-07 10:54:52.125 159 12454.60 125.05 55195.57 88888.00 2008-06-07 10:54:52.250 159 12454.62 125.03 55195.57 88888.00 2008-06-07 10:54:52.375 159 12454.67 125.03 55195.60 88888.00 2008-06-07 10:54:52.500 159 12454.65 125.05 55195.62 88888.00 2008-06-07 10:54:52.625 159 12454.67 125.03 55195.60 88888.00 2008-06-07 10:54:52.750 159 12454.67 125.03 55195.62 88888.00 2008-06-07 10:54:52.875 159 12454.67 125.00 55195.62 88888.00 2008-06-07 10:54:53.000 159 12454.75 125.03 55195.65 88888.00 2008-06-07 10:54:53.125 159 12454.77 125.03 55195.68 88888.00 2008-06-07 10:54:53.250 159 12454.75 125.03 55195.70 88888.00 2008-06-07 10:54:53.375 159 12454.73 125.00 55195.70 88888.00 2008-06-07 10:54:53.500 159 12454.75 125.00 55195.72 88888.00 2008-06-07 10:54:53.625 159 12454.80 125.03 55195.75 88888.00 2008-06-07 10:54:53.750 159 12454.83 125.03 55195.78 88888.00 2008-06-07 10:54:53.875 159 12454.83 125.03 55195.80 88888.00 2008-06-07 10:54:54.000 159 12454.77 125.00 55195.78 88888.00 2008-06-07 10:54:54.125 159 12454.75 125.00 55195.80 88888.00 2008-06-07 10:54:54.250 159 12454.75 125.00 55195.82 88888.00 2008-06-07 10:54:54.375 159 12454.83 125.03 55195.85 88888.00 2008-06-07 10:54:54.500 159 12454.92 125.03 55195.88 88888.00 2008-06-07 10:54:54.625 159 12454.92 125.00 55195.85 88888.00 2008-06-07 10:54:54.750 159 12454.90 125.00 55195.88 88888.00 2008-06-07 10:54:54.875 159 12454.92 125.00 55195.90 88888.00 2008-06-07 10:54:55.000 159 12454.90 125.00 55195.90 88888.00 2008-06-07 10:54:55.125 159 12454.88 125.00 55195.93 88888.00 2008-06-07 10:54:55.250 159 12454.90 125.03 55195.93 88888.00 2008-06-07 10:54:55.375 159 12454.92 125.03 55195.93 88888.00 2008-06-07 10:54:55.500 159 12454.92 125.00 55195.95 88888.00 2008-06-07 10:54:55.625 159 12454.92 125.00 55195.95 88888.00 2008-06-07 10:54:55.750 159 12454.98 125.00 55195.95 88888.00 2008-06-07 10:54:55.875 159 12455.00 124.97 55195.95 88888.00 2008-06-07 10:54:56.000 159 12454.98 124.97 55195.95 88888.00 2008-06-07 10:54:56.125 159 12454.98 124.97 55195.97 88888.00 2008-06-07 10:54:56.250 159 12454.98 125.00 55196.00 88888.00 2008-06-07 10:54:56.375 159 12455.00 124.97 55196.00 88888.00 2008-06-07 10:54:56.500 159 12455.00 125.00 55196.03 88888.00 2008-06-07 10:54:56.625 159 12455.00 125.00 55196.03 88888.00 2008-06-07 10:54:56.750 159 12455.05 125.00 55196.05 88888.00 2008-06-07 10:54:56.875 159 12455.05 125.00 55196.05 88888.00 2008-06-07 10:54:57.000 159 12455.05 124.97 55196.05 88888.00 2008-06-07 10:54:57.125 159 12455.12 125.00 55196.10 88888.00 2008-06-07 10:54:57.250 159 12455.10 124.97 55196.15 88888.00 2008-06-07 10:54:57.375 159 12455.12 124.97 55196.15 88888.00 2008-06-07 10:54:57.500 159 12455.10 124.97 55196.18 88888.00 2008-06-07 10:54:57.625 159 12455.12 124.97 55196.15 88888.00 2008-06-07 10:54:57.750 159 12455.12 124.97 55196.15 88888.00 2008-06-07 10:54:57.875 159 12455.10 124.97 55196.18 88888.00 2008-06-07 10:54:58.000 159 12455.05 124.97 55196.18 88888.00 2008-06-07 10:54:58.125 159 12455.12 124.92 55196.22 88888.00 2008-06-07 10:54:58.250 159 12455.23 124.90 55196.28 88888.00 2008-06-07 10:54:58.375 159 12455.25 124.95 55196.28 88888.00 2008-06-07 10:54:58.500 159 12455.30 124.97 55196.25 88888.00 2008-06-07 10:54:58.625 159 12455.33 124.95 55196.25 88888.00 2008-06-07 10:54:58.750 159 12455.33 124.90 55196.28 88888.00 2008-06-07 10:54:58.875 159 12455.30 124.90 55196.28 88888.00 2008-06-07 10:54:59.000 159 12455.30 124.90 55196.30 88888.00 2008-06-07 10:54:59.125 159 12455.30 124.90 55196.32 88888.00 2008-06-07 10:54:59.250 159 12455.30 124.88 55196.38 88888.00 2008-06-07 10:54:59.375 159 12455.30 124.88 55196.38 88888.00 2008-06-07 10:54:59.500 159 12455.27 124.90 55196.35 88888.00 2008-06-07 10:54:59.625 159 12455.33 124.88 55196.38 88888.00 2008-06-07 10:54:59.750 159 12455.30 124.85 55196.38 88888.00 2008-06-07 10:54:59.875 159 12455.35 124.88 55196.40 88888.00 2008-06-07 10:55:00.000 159 12455.35 124.90 55196.40 88888.00 2008-06-07 10:55:00.125 159 12455.35 124.88 55196.40 88888.00 2008-06-07 10:55:00.250 159 12455.45 124.88 55196.43 88888.00 2008-06-07 10:55:00.375 159 12455.50 124.90 55196.45 88888.00 2008-06-07 10:55:00.500 159 12455.45 124.90 55196.47 88888.00 2008-06-07 10:55:00.625 159 12455.52 124.88 55196.50 88888.00 2008-06-07 10:55:00.750 159 12455.55 124.88 55196.50 88888.00 2008-06-07 10:55:00.875 159 12455.55 124.88 55196.47 88888.00 2008-06-07 10:55:01.000 159 12455.52 124.88 55196.50 88888.00 2008-06-07 10:55:01.125 159 12455.52 124.88 55196.53 88888.00 2008-06-07 10:55:01.250 159 12455.58 124.88 55196.53 88888.00 2008-06-07 10:55:01.375 159 12455.67 124.90 55196.55 88888.00 2008-06-07 10:55:01.500 159 12455.73 124.88 55196.57 88888.00 2008-06-07 10:55:01.625 159 12455.67 124.88 55196.55 88888.00 2008-06-07 10:55:01.750 159 12455.67 124.88 55196.60 88888.00 2008-06-07 10:55:01.875 159 12455.73 124.88 55196.60 88888.00 2008-06-07 10:55:02.000 159 12455.75 124.90 55196.62 88888.00 2008-06-07 10:55:02.125 159 12455.75 124.90 55196.62 88888.00 2008-06-07 10:55:02.250 159 12455.75 124.90 55196.68 88888.00 2008-06-07 10:55:02.375 159 12455.75 124.92 55196.68 88888.00 2008-06-07 10:55:02.500 159 12455.73 124.95 55196.68 88888.00 2008-06-07 10:55:02.625 159 12455.73 124.95 55196.68 88888.00 2008-06-07 10:55:02.750 159 12455.77 124.95 55196.68 88888.00 2008-06-07 10:55:02.875 159 12455.83 124.97 55196.70 88888.00 2008-06-07 10:55:03.000 159 12455.95 124.95 55196.72 88888.00 2008-06-07 10:55:03.125 159 12455.92 124.95 55196.75 88888.00 2008-06-07 10:55:03.250 159 12455.85 124.97 55196.78 88888.00 2008-06-07 10:55:03.375 159 12455.90 124.97 55196.78 88888.00 2008-06-07 10:55:03.500 159 12455.98 124.97 55196.80 88888.00 2008-06-07 10:55:03.625 159 12456.00 124.95 55196.78 88888.00 2008-06-07 10:55:03.750 159 12456.02 124.95 55196.80 88888.00 2008-06-07 10:55:03.875 159 12456.05 124.97 55196.82 88888.00 2008-06-07 10:55:04.000 159 12456.02 124.97 55196.85 88888.00 2008-06-07 10:55:04.125 159 12456.02 124.97 55196.88 88888.00 2008-06-07 10:55:04.250 159 12456.00 124.95 55196.85 88888.00 2008-06-07 10:55:04.375 159 12455.98 124.97 55196.85 88888.00 2008-06-07 10:55:04.500 159 12456.02 124.97 55196.85 88888.00 2008-06-07 10:55:04.625 159 12456.05 125.00 55196.88 88888.00 2008-06-07 10:55:04.750 159 12456.05 125.00 55196.90 88888.00 2008-06-07 10:55:04.875 159 12456.05 125.00 55196.90 88888.00 2008-06-07 10:55:05.000 159 12456.02 125.00 55196.90 88888.00 2008-06-07 10:55:05.125 159 12456.08 125.03 55196.90 88888.00 2008-06-07 10:55:05.250 159 12456.10 125.00 55196.90 88888.00 2008-06-07 10:55:05.375 159 12456.15 125.03 55196.93 88888.00 2008-06-07 10:55:05.500 159 12456.15 125.00 55196.95 88888.00 2008-06-07 10:55:05.625 159 12456.12 125.00 55196.97 88888.00 2008-06-07 10:55:05.750 159 12456.15 125.03 55197.00 88888.00 2008-06-07 10:55:05.875 159 12456.17 125.03 55196.97 88888.00 2008-06-07 10:55:06.000 159 12456.15 125.03 55196.95 88888.00 2008-06-07 10:55:06.125 159 12456.17 125.03 55197.00 88888.00 2008-06-07 10:55:06.250 159 12456.17 125.00 55197.07 88888.00 2008-06-07 10:55:06.375 159 12456.20 125.00 55197.07 88888.00 2008-06-07 10:55:06.500 159 12456.23 125.00 55197.07 88888.00 2008-06-07 10:55:06.625 159 12456.20 125.00 55197.10 88888.00 2008-06-07 10:55:06.750 159 12456.20 124.97 55197.12 88888.00 2008-06-07 10:55:06.875 159 12456.17 124.95 55197.12 88888.00 2008-06-07 10:55:07.000 159 12456.23 124.97 55197.15 88888.00 2008-06-07 10:55:07.125 159 12456.27 124.97 55197.18 88888.00 2008-06-07 10:55:07.250 159 12456.25 124.95 55197.20 88888.00 2008-06-07 10:55:07.375 159 12456.23 124.97 55197.20 88888.00 2008-06-07 10:55:07.500 159 12456.27 124.97 55197.22 88888.00 2008-06-07 10:55:07.625 159 12456.38 124.97 55197.22 88888.00 2008-06-07 10:55:07.750 159 12456.38 124.95 55197.20 88888.00 2008-06-07 10:55:07.875 159 12456.35 124.95 55197.22 88888.00 2008-06-07 10:55:08.000 159 12456.33 124.95 55197.28 88888.00 2008-06-07 10:55:08.125 159 12456.33 124.95 55197.30 88888.00 2008-06-07 10:55:08.250 159 12456.38 124.95 55197.32 88888.00 2008-06-07 10:55:08.375 159 12456.40 124.95 55197.32 88888.00 2008-06-07 10:55:08.500 159 12456.38 124.95 55197.32 88888.00 2008-06-07 10:55:08.625 159 12456.40 124.95 55197.32 88888.00 2008-06-07 10:55:08.750 159 12456.48 124.95 55197.35 88888.00 2008-06-07 10:55:08.875 159 12456.58 124.95 55197.38 88888.00 2008-06-07 10:55:09.000 159 12456.62 124.95 55197.38 88888.00 2008-06-07 10:55:09.125 159 12456.60 124.97 55197.40 88888.00 2008-06-07 10:55:09.250 159 12456.50 124.95 55197.45 88888.00 2008-06-07 10:55:09.375 159 12456.50 124.95 55197.45 88888.00 2008-06-07 10:55:09.500 159 12456.50 124.95 55197.45 88888.00 2008-06-07 10:55:09.625 159 12456.52 124.97 55197.45 88888.00 2008-06-07 10:55:09.750 159 12456.55 124.95 55197.45 88888.00 2008-06-07 10:55:09.875 159 12456.52 124.95 55197.43 88888.00 2008-06-07 10:55:10.000 159 12456.48 124.95 55197.45 88888.00 2008-06-07 10:55:10.125 159 12456.50 124.97 55197.50 88888.00 2008-06-07 10:55:10.250 159 12456.55 124.95 55197.53 88888.00 2008-06-07 10:55:10.375 159 12456.60 124.95 55197.53 88888.00 2008-06-07 10:55:10.500 159 12456.58 124.95 55197.57 88888.00 2008-06-07 10:55:10.625 159 12456.58 124.95 55197.60 88888.00 2008-06-07 10:55:10.750 159 12456.58 124.97 55197.60 88888.00 2008-06-07 10:55:10.875 159 12456.48 124.97 55197.62 88888.00 2008-06-07 10:55:11.000 159 12456.48 124.97 55197.65 88888.00 2008-06-07 10:55:11.125 159 12456.52 124.97 55197.62 88888.00 2008-06-07 10:55:11.250 159 12456.50 124.97 55197.62 88888.00 2008-06-07 10:55:11.375 159 12456.52 124.97 55197.62 88888.00 2008-06-07 10:55:11.500 159 12456.50 124.97 55197.65 88888.00 2008-06-07 10:55:11.625 159 12456.55 124.97 55197.68 88888.00 2008-06-07 10:55:11.750 159 12456.52 124.97 55197.70 88888.00 2008-06-07 10:55:11.875 159 12456.45 124.97 55197.70 88888.00 2008-06-07 10:55:12.000 159 12456.42 124.97 55197.72 88888.00 2008-06-07 10:55:12.125 159 12456.40 124.97 55197.72 88888.00 2008-06-07 10:55:12.250 159 12456.45 124.95 55197.75 88888.00 2008-06-07 10:55:12.375 159 12456.60 124.92 55197.78 88888.00 2008-06-07 10:55:12.500 159 12456.58 124.92 55197.78 88888.00 2008-06-07 10:55:12.625 159 12456.58 124.92 55197.80 88888.00 2008-06-07 10:55:12.750 159 12456.55 124.92 55197.82 88888.00 2008-06-07 10:55:12.875 159 12456.52 124.95 55197.82 88888.00 2008-06-07 10:55:13.000 159 12456.52 124.95 55197.82 88888.00 2008-06-07 10:55:13.125 159 12456.52 124.92 55197.85 88888.00 2008-06-07 10:55:13.250 159 12456.48 124.92 55197.93 88888.00 2008-06-07 10:55:13.375 159 12456.48 124.92 55197.93 88888.00 2008-06-07 10:55:13.500 159 12456.50 124.92 55197.93 88888.00 2008-06-07 10:55:13.625 159 12456.48 124.90 55197.93 88888.00 2008-06-07 10:55:13.750 159 12456.48 124.92 55197.97 88888.00 2008-06-07 10:55:13.875 159 12456.55 124.88 55198.00 88888.00 2008-06-07 10:55:14.000 159 12456.55 124.90 55198.00 88888.00 2008-06-07 10:55:14.125 159 12456.55 124.90 55198.03 88888.00 2008-06-07 10:55:14.250 159 12456.50 124.90 55198.07 88888.00 2008-06-07 10:55:14.375 159 12456.50 124.90 55198.07 88888.00 2008-06-07 10:55:14.500 159 12456.50 124.88 55198.07 88888.00 2008-06-07 10:55:14.625 159 12456.50 124.90 55198.05 88888.00 2008-06-07 10:55:14.750 159 12456.52 124.90 55198.05 88888.00 2008-06-07 10:55:14.875 159 12456.55 124.90 55198.07 88888.00 2008-06-07 10:55:15.000 159 12456.50 124.90 55198.05 88888.00 2008-06-07 10:55:15.125 159 12456.50 124.90 55198.07 88888.00 2008-06-07 10:55:15.250 159 12456.50 124.92 55198.10 88888.00 2008-06-07 10:55:15.375 159 12456.52 124.90 55198.07 88888.00 2008-06-07 10:55:15.500 159 12456.52 124.90 55198.10 88888.00 2008-06-07 10:55:15.625 159 12456.50 124.92 55198.12 88888.00 2008-06-07 10:55:15.750 159 12456.55 124.92 55198.18 88888.00 2008-06-07 10:55:15.875 159 12456.60 124.92 55198.20 88888.00 2008-06-07 10:55:16.000 159 12456.60 124.92 55198.18 88888.00 2008-06-07 10:55:16.125 159 12456.58 124.92 55198.20 88888.00 2008-06-07 10:55:16.250 159 12456.58 124.92 55198.20 88888.00 2008-06-07 10:55:16.375 159 12456.58 124.90 55198.22 88888.00 2008-06-07 10:55:16.500 159 12456.60 124.90 55198.25 88888.00 2008-06-07 10:55:16.625 159 12456.60 124.92 55198.25 88888.00 2008-06-07 10:55:16.750 159 12456.58 124.92 55198.28 88888.00 2008-06-07 10:55:16.875 159 12456.58 124.90 55198.30 88888.00 2008-06-07 10:55:17.000 159 12456.62 124.90 55198.30 88888.00 2008-06-07 10:55:17.125 159 12456.65 124.90 55198.32 88888.00 2008-06-07 10:55:17.250 159 12456.67 124.88 55198.32 88888.00 2008-06-07 10:55:17.375 159 12456.67 124.90 55198.35 88888.00 2008-06-07 10:55:17.500 159 12456.70 124.90 55198.38 88888.00 2008-06-07 10:55:17.625 159 12456.67 124.92 55198.40 88888.00 2008-06-07 10:55:17.750 159 12456.65 124.90 55198.40 88888.00 2008-06-07 10:55:17.875 159 12456.65 124.92 55198.38 88888.00 2008-06-07 10:55:18.000 159 12456.70 124.92 55198.38 88888.00 2008-06-07 10:55:18.125 159 12456.70 124.92 55198.40 88888.00 2008-06-07 10:55:18.250 159 12456.67 124.92 55198.43 88888.00 2008-06-07 10:55:18.375 159 12456.70 124.92 55198.43 88888.00 2008-06-07 10:55:18.500 159 12456.70 124.92 55198.45 88888.00 2008-06-07 10:55:18.625 159 12456.75 124.92 55198.47 88888.00 2008-06-07 10:55:18.750 159 12456.77 124.92 55198.50 88888.00 2008-06-07 10:55:18.875 159 12456.80 124.92 55198.50 88888.00 2008-06-07 10:55:19.000 159 12456.77 124.92 55198.50 88888.00 2008-06-07 10:55:19.125 159 12456.83 124.92 55198.47 88888.00 2008-06-07 10:55:19.250 159 12456.75 124.90 55198.53 88888.00 2008-06-07 10:55:19.375 159 12456.73 124.90 55198.50 88888.00 2008-06-07 10:55:19.500 159 12456.70 124.92 55198.53 88888.00 2008-06-07 10:55:19.625 159 12456.73 124.90 55198.57 88888.00 2008-06-07 10:55:19.750 159 12456.80 124.88 55198.57 88888.00 2008-06-07 10:55:19.875 159 12456.80 124.88 55198.62 88888.00 2008-06-07 10:55:20.000 159 12456.77 124.88 55198.62 88888.00 2008-06-07 10:55:20.125 159 12456.70 124.88 55198.65 88888.00 2008-06-07 10:55:20.250 159 12456.67 124.85 55198.68 88888.00 2008-06-07 10:55:20.375 159 12456.70 124.88 55198.68 88888.00 2008-06-07 10:55:20.500 159 12456.73 124.90 55198.68 88888.00 2008-06-07 10:55:20.625 159 12456.73 124.88 55198.68 88888.00 2008-06-07 10:55:20.750 159 12456.77 124.88 55198.70 88888.00 2008-06-07 10:55:20.875 159 12456.75 124.88 55198.70 88888.00 2008-06-07 10:55:21.000 159 12456.77 124.88 55198.70 88888.00 2008-06-07 10:55:21.125 159 12456.83 124.88 55198.75 88888.00 2008-06-07 10:55:21.250 159 12456.80 124.88 55198.78 88888.00 2008-06-07 10:55:21.375 159 12456.77 124.85 55198.78 88888.00 2008-06-07 10:55:21.500 159 12456.75 124.85 55198.78 88888.00 2008-06-07 10:55:21.625 159 12456.80 124.85 55198.80 88888.00 2008-06-07 10:55:21.750 159 12456.85 124.85 55198.82 88888.00 2008-06-07 10:55:21.875 159 12456.85 124.85 55198.88 88888.00 2008-06-07 10:55:22.000 159 12456.88 124.83 55198.88 88888.00 2008-06-07 10:55:22.125 159 12456.80 124.83 55198.90 88888.00 2008-06-07 10:55:22.250 159 12456.75 124.83 55198.93 88888.00 2008-06-07 10:55:22.375 159 12456.80 124.85 55198.93 88888.00 2008-06-07 10:55:22.500 159 12456.80 124.85 55198.93 88888.00 2008-06-07 10:55:22.625 159 12456.73 124.85 55198.90 88888.00 2008-06-07 10:55:22.750 159 12456.70 124.83 55198.90 88888.00 2008-06-07 10:55:22.875 159 12456.73 124.83 55198.93 88888.00 2008-06-07 10:55:23.000 159 12456.73 124.83 55198.93 88888.00 2008-06-07 10:55:23.125 159 12456.73 124.83 55198.95 88888.00 2008-06-07 10:55:23.250 159 12456.67 124.80 55198.97 88888.00 2008-06-07 10:55:23.375 159 12456.70 124.83 55198.97 88888.00 2008-06-07 10:55:23.500 159 12456.70 124.83 55199.00 88888.00 2008-06-07 10:55:23.625 159 12456.73 124.83 55199.03 88888.00 2008-06-07 10:55:23.750 159 12456.65 124.80 55199.03 88888.00 2008-06-07 10:55:23.875 159 12456.62 124.80 55199.05 88888.00 2008-06-07 10:55:24.000 159 12456.65 124.80 55199.07 88888.00 2008-06-07 10:55:24.125 159 12456.58 124.85 55199.07 88888.00 2008-06-07 10:55:24.250 159 12456.52 124.83 55199.10 88888.00 2008-06-07 10:55:24.375 159 12456.58 124.83 55199.10 88888.00 2008-06-07 10:55:24.500 159 12456.62 124.83 55199.12 88888.00 2008-06-07 10:55:24.625 159 12456.65 124.83 55199.12 88888.00 2008-06-07 10:55:24.750 159 12456.73 124.83 55199.12 88888.00 2008-06-07 10:55:24.875 159 12456.73 124.83 55199.12 88888.00 2008-06-07 10:55:25.000 159 12456.70 124.80 55199.15 88888.00 2008-06-07 10:55:25.125 159 12456.67 124.78 55199.18 88888.00 2008-06-07 10:55:25.250 159 12456.67 124.78 55199.22 88888.00 2008-06-07 10:55:25.375 159 12456.65 124.80 55199.22 88888.00 2008-06-07 10:55:25.500 159 12456.62 124.85 55199.25 88888.00 2008-06-07 10:55:25.625 159 12456.67 124.83 55199.28 88888.00 2008-06-07 10:55:25.750 159 12456.73 124.80 55199.25 88888.00 2008-06-07 10:55:25.875 159 12456.70 124.80 55199.22 88888.00 2008-06-07 10:55:26.000 159 12456.77 124.80 55199.22 88888.00 2008-06-07 10:55:26.125 159 12456.80 124.80 55199.25 88888.00 2008-06-07 10:55:26.250 159 12456.73 124.80 55199.28 88888.00 2008-06-07 10:55:26.375 159 12456.73 124.80 55199.28 88888.00 2008-06-07 10:55:26.500 159 12456.75 124.80 55199.28 88888.00 2008-06-07 10:55:26.625 159 12456.73 124.80 55199.30 88888.00 2008-06-07 10:55:26.750 159 12456.67 124.78 55199.32 88888.00 2008-06-07 10:55:26.875 159 12456.62 124.80 55199.35 88888.00 2008-06-07 10:55:27.000 159 12456.62 124.80 55199.35 88888.00 2008-06-07 10:55:27.125 159 12456.60 124.80 55199.38 88888.00 2008-06-07 10:55:27.250 159 12456.58 124.80 55199.40 88888.00 2008-06-07 10:55:27.375 159 12456.65 124.80 55199.40 88888.00 2008-06-07 10:55:27.500 159 12456.62 124.80 55199.40 88888.00 2008-06-07 10:55:27.625 159 12456.62 124.80 55199.40 88888.00 2008-06-07 10:55:27.750 159 12456.67 124.80 55199.43 88888.00 2008-06-07 10:55:27.875 159 12456.65 124.78 55199.43 88888.00 2008-06-07 10:55:28.000 159 12456.65 124.80 55199.45 88888.00 2008-06-07 10:55:28.125 159 12456.62 124.78 55199.47 88888.00 2008-06-07 10:55:28.250 159 12456.58 124.75 55199.50 88888.00 2008-06-07 10:55:28.375 159 12456.60 124.75 55199.53 88888.00 2008-06-07 10:55:28.500 159 12456.65 124.72 55199.53 88888.00 2008-06-07 10:55:28.625 159 12456.67 124.72 55199.53 88888.00 2008-06-07 10:55:28.750 159 12456.67 124.70 55199.55 88888.00 2008-06-07 10:55:28.875 159 12456.62 124.72 55199.57 88888.00 2008-06-07 10:55:29.000 159 12456.65 124.70 55199.57 88888.00 2008-06-07 10:55:29.125 159 12456.67 124.70 55199.57 88888.00 2008-06-07 10:55:29.250 159 12456.62 124.70 55199.57 88888.00 2008-06-07 10:55:29.375 159 12456.60 124.70 55199.57 88888.00 2008-06-07 10:55:29.500 159 12456.62 124.67 55199.60 88888.00 2008-06-07 10:55:29.625 159 12456.70 124.67 55199.62 88888.00 2008-06-07 10:55:29.750 159 12456.70 124.67 55199.62 88888.00 2008-06-07 10:55:29.875 159 12456.60 124.67 55199.68 88888.00 2008-06-07 10:55:30.000 159 12456.50 124.67 55199.68 88888.00 2008-06-07 10:55:30.125 159 12456.50 124.67 55199.70 88888.00 2008-06-07 10:55:30.250 159 12456.58 124.65 55199.68 88888.00 2008-06-07 10:55:30.375 159 12456.62 124.65 55199.70 88888.00 2008-06-07 10:55:30.500 159 12456.65 124.67 55199.70 88888.00 2008-06-07 10:55:30.625 159 12456.55 124.67 55199.72 88888.00 2008-06-07 10:55:30.750 159 12456.52 124.67 55199.72 88888.00 2008-06-07 10:55:30.875 159 12456.58 124.67 55199.72 88888.00 2008-06-07 10:55:31.000 159 12456.60 124.65 55199.75 88888.00 2008-06-07 10:55:31.125 159 12456.55 124.65 55199.80 88888.00 2008-06-07 10:55:31.250 159 12456.48 124.62 55199.80 88888.00 2008-06-07 10:55:31.375 159 12456.52 124.65 55199.80 88888.00 2008-06-07 10:55:31.500 159 12456.58 124.65 55199.80 88888.00 2008-06-07 10:55:31.625 159 12456.62 124.65 55199.85 88888.00 2008-06-07 10:55:31.750 159 12456.60 124.67 55199.85 88888.00 2008-06-07 10:55:31.875 159 12456.55 124.67 55199.82 88888.00 2008-06-07 10:55:32.000 159 12456.58 124.67 55199.80 88888.00 2008-06-07 10:55:32.125 159 12456.60 124.65 55199.80 88888.00 2008-06-07 10:55:32.250 159 12456.48 124.62 55199.85 88888.00 2008-06-07 10:55:32.375 159 12456.48 124.65 55199.88 88888.00 2008-06-07 10:55:32.500 159 12456.52 124.65 55199.90 88888.00 2008-06-07 10:55:32.625 159 12456.55 124.62 55199.90 88888.00 2008-06-07 10:55:32.750 159 12456.55 124.62 55199.90 88888.00 2008-06-07 10:55:32.875 159 12456.50 124.65 55199.93 88888.00 2008-06-07 10:55:33.000 159 12456.45 124.65 55199.95 88888.00 2008-06-07 10:55:33.125 159 12456.42 124.65 55199.97 88888.00 2008-06-07 10:55:33.250 159 12456.40 124.60 55200.00 88888.00 2008-06-07 10:55:33.375 159 12456.45 124.65 55200.00 88888.00 2008-06-07 10:55:33.500 159 12456.45 124.65 55200.00 88888.00 2008-06-07 10:55:33.625 159 12456.40 124.65 55200.03 88888.00 2008-06-07 10:55:33.750 159 12456.35 124.65 55200.05 88888.00 2008-06-07 10:55:33.875 159 12456.38 124.65 55200.03 88888.00 2008-06-07 10:55:34.000 159 12456.38 124.65 55200.07 88888.00 2008-06-07 10:55:34.125 159 12456.35 124.67 55200.07 88888.00 2008-06-07 10:55:34.250 159 12456.30 124.67 55200.07 88888.00 2008-06-07 10:55:34.375 159 12456.30 124.65 55200.07 88888.00 2008-06-07 10:55:34.500 159 12456.27 124.67 55200.07 88888.00 2008-06-07 10:55:34.625 159 12456.25 124.67 55200.12 88888.00 2008-06-07 10:55:34.750 159 12456.30 124.70 55200.10 88888.00 2008-06-07 10:55:34.875 159 12456.30 124.72 55200.10 88888.00 2008-06-07 10:55:35.000 159 12456.33 124.72 55200.12 88888.00 2008-06-07 10:55:35.125 159 12456.35 124.72 55200.18 88888.00 2008-06-07 10:55:35.250 159 12456.27 124.70 55200.18 88888.00 2008-06-07 10:55:35.375 159 12456.27 124.75 55200.18 88888.00 2008-06-07 10:55:35.500 159 12456.27 124.75 55200.18 88888.00 2008-06-07 10:55:35.625 159 12456.33 124.78 55200.18 88888.00 2008-06-07 10:55:35.750 159 12456.30 124.78 55200.18 88888.00 2008-06-07 10:55:35.875 159 12456.25 124.75 55200.18 88888.00 2008-06-07 10:55:36.000 159 12456.25 124.78 55200.20 88888.00 2008-06-07 10:55:36.125 159 12456.25 124.80 55200.22 88888.00 2008-06-07 10:55:36.250 159 12456.20 124.78 55200.28 88888.00 2008-06-07 10:55:36.375 159 12456.20 124.80 55200.28 88888.00 2008-06-07 10:55:36.500 159 12456.23 124.80 55200.28 88888.00 2008-06-07 10:55:36.625 159 12456.23 124.80 55200.30 88888.00 2008-06-07 10:55:36.750 159 12456.23 124.83 55200.28 88888.00 2008-06-07 10:55:36.875 159 12456.23 124.83 55200.30 88888.00 2008-06-07 10:55:37.000 159 12456.17 124.80 55200.30 88888.00 2008-06-07 10:55:37.125 159 12456.17 124.80 55200.35 88888.00 2008-06-07 10:55:37.250 159 12456.12 124.78 55200.38 88888.00 2008-06-07 10:55:37.375 159 12456.15 124.80 55200.38 88888.00 2008-06-07 10:55:37.500 159 12456.17 124.80 55200.40 88888.00 2008-06-07 10:55:37.625 159 12456.15 124.78 55200.40 88888.00 2008-06-07 10:55:37.750 159 12456.15 124.78 55200.38 88888.00 2008-06-07 10:55:37.875 159 12456.23 124.78 55200.43 88888.00 2008-06-07 10:55:38.000 159 12456.27 124.80 55200.43 88888.00 2008-06-07 10:55:38.125 159 12456.23 124.83 55200.43 88888.00 2008-06-07 10:55:38.250 159 12456.17 124.80 55200.45 88888.00 2008-06-07 10:55:38.375 159 12456.15 124.83 55200.47 88888.00 2008-06-07 10:55:38.500 159 12456.15 124.83 55200.47 88888.00 2008-06-07 10:55:38.625 159 12456.12 124.83 55200.47 88888.00 2008-06-07 10:55:38.750 159 12456.10 124.83 55200.50 88888.00 2008-06-07 10:55:38.875 159 12456.12 124.80 55200.53 88888.00 2008-06-07 10:55:39.000 159 12456.12 124.78 55200.53 88888.00 2008-06-07 10:55:39.125 159 12456.08 124.78 55200.55 88888.00 2008-06-07 10:55:39.250 159 12456.08 124.78 55200.57 88888.00 2008-06-07 10:55:39.375 159 12456.15 124.80 55200.55 88888.00 2008-06-07 10:55:39.500 159 12456.15 124.83 55200.57 88888.00 2008-06-07 10:55:39.625 159 12456.12 124.85 55200.60 88888.00 2008-06-07 10:55:39.750 159 12456.17 124.83 55200.60 88888.00 2008-06-07 10:55:39.875 159 12456.20 124.80 55200.62 88888.00 2008-06-07 10:55:40.000 159 12456.17 124.80 55200.57 88888.00 2008-06-07 10:55:40.125 159 12456.20 124.83 55200.60 88888.00 2008-06-07 10:55:40.250 159 12456.15 124.83 55200.62 88888.00 2008-06-07 10:55:40.375 159 12456.17 124.83 55200.60 88888.00 2008-06-07 10:55:40.500 159 12456.20 124.83 55200.62 88888.00 2008-06-07 10:55:40.625 159 12456.20 124.80 55200.60 88888.00 2008-06-07 10:55:40.750 159 12456.15 124.83 55200.62 88888.00 2008-06-07 10:55:40.875 159 12456.05 124.80 55200.65 88888.00 2008-06-07 10:55:41.000 159 12456.05 124.83 55200.70 88888.00 2008-06-07 10:55:41.125 159 12456.08 124.85 55200.70 88888.00 2008-06-07 10:55:41.250 159 12456.10 124.88 55200.72 88888.00 2008-06-07 10:55:41.375 159 12456.17 124.85 55200.72 88888.00 2008-06-07 10:55:41.500 159 12456.20 124.85 55200.75 88888.00 2008-06-07 10:55:41.625 159 12456.15 124.85 55200.78 88888.00 2008-06-07 10:55:41.750 159 12456.12 124.85 55200.75 88888.00 2008-06-07 10:55:41.875 159 12456.10 124.85 55200.72 88888.00 2008-06-07 10:55:42.000 159 12456.05 124.85 55200.72 88888.00 2008-06-07 10:55:42.125 159 12456.08 124.85 55200.75 88888.00 2008-06-07 10:55:42.250 159 12456.08 124.83 55200.78 88888.00 2008-06-07 10:55:42.375 159 12456.05 124.85 55200.80 88888.00 2008-06-07 10:55:42.500 159 12456.02 124.85 55200.82 88888.00 2008-06-07 10:55:42.625 159 12456.08 124.88 55200.82 88888.00 2008-06-07 10:55:42.750 159 12456.08 124.88 55200.82 88888.00 2008-06-07 10:55:42.875 159 12456.10 124.85 55200.85 88888.00 2008-06-07 10:55:43.000 159 12456.12 124.85 55200.85 88888.00 2008-06-07 10:55:43.125 159 12456.05 124.85 55200.85 88888.00 2008-06-07 10:55:43.250 159 12456.00 124.88 55200.88 88888.00 2008-06-07 10:55:43.375 159 12456.05 124.88 55200.90 88888.00 2008-06-07 10:55:43.500 159 12456.08 124.88 55200.90 88888.00 2008-06-07 10:55:43.625 159 12456.10 124.90 55200.88 88888.00 2008-06-07 10:55:43.750 159 12456.15 124.88 55200.88 88888.00 2008-06-07 10:55:43.875 159 12456.17 124.88 55200.90 88888.00 2008-06-07 10:55:44.000 159 12456.17 124.88 55200.93 88888.00 2008-06-07 10:55:44.125 159 12456.17 124.88 55200.97 88888.00 2008-06-07 10:55:44.250 159 12456.15 124.88 55200.95 88888.00 2008-06-07 10:55:44.375 159 12456.17 124.90 55200.97 88888.00 2008-06-07 10:55:44.500 159 12456.20 124.92 55200.97 88888.00 2008-06-07 10:55:44.625 159 12456.20 124.90 55200.97 88888.00 2008-06-07 10:55:44.750 159 12456.20 124.90 55201.00 88888.00 2008-06-07 10:55:44.875 159 12456.17 124.90 55201.00 88888.00 2008-06-07 10:55:45.000 159 12456.08 124.92 55201.03 88888.00 2008-06-07 10:55:45.125 159 12456.05 124.90 55201.03 88888.00 2008-06-07 10:55:45.250 159 12456.10 124.88 55201.05 88888.00 2008-06-07 10:55:45.375 159 12456.10 124.92 55201.03 88888.00 2008-06-07 10:55:45.500 159 12456.08 124.92 55201.03 88888.00 2008-06-07 10:55:45.625 159 12456.05 124.92 55201.03 88888.00 2008-06-07 10:55:45.750 159 12456.02 124.95 55201.05 88888.00 2008-06-07 10:55:45.875 159 12456.02 124.92 55201.07 88888.00 2008-06-07 10:55:46.000 159 12456.00 124.92 55201.03 88888.00 2008-06-07 10:55:46.125 159 12455.98 124.92 55201.05 88888.00 2008-06-07 10:55:46.250 159 12456.02 124.92 55201.10 88888.00 2008-06-07 10:55:46.375 159 12456.10 124.92 55201.07 88888.00 2008-06-07 10:55:46.500 159 12456.15 124.95 55201.10 88888.00 2008-06-07 10:55:46.625 159 12456.15 124.97 55201.12 88888.00 2008-06-07 10:55:46.750 159 12456.17 124.95 55201.12 88888.00 2008-06-07 10:55:46.875 159 12456.20 124.95 55201.15 88888.00 2008-06-07 10:55:47.000 159 12456.17 124.92 55201.12 88888.00 2008-06-07 10:55:47.125 159 12456.15 124.95 55201.18 88888.00 2008-06-07 10:55:47.250 159 12456.15 124.92 55201.20 88888.00 2008-06-07 10:55:47.375 159 12456.23 124.95 55201.18 88888.00 2008-06-07 10:55:47.500 159 12456.23 124.95 55201.18 88888.00 2008-06-07 10:55:47.625 159 12456.23 124.95 55201.22 88888.00 2008-06-07 10:55:47.750 159 12456.20 124.92 55201.22 88888.00 2008-06-07 10:55:47.875 159 12456.15 124.95 55201.22 88888.00 2008-06-07 10:55:48.000 159 12456.23 124.92 55201.25 88888.00 2008-06-07 10:55:48.125 159 12456.27 124.92 55201.28 88888.00 2008-06-07 10:55:48.250 159 12456.30 124.90 55201.30 88888.00 2008-06-07 10:55:48.375 159 12456.27 124.90 55201.32 88888.00 2008-06-07 10:55:48.500 159 12456.20 124.92 55201.30 88888.00 2008-06-07 10:55:48.625 159 12456.25 124.92 55201.28 88888.00 2008-06-07 10:55:48.750 159 12456.27 124.90 55201.30 88888.00 2008-06-07 10:55:48.875 159 12456.30 124.92 55201.30 88888.00 2008-06-07 10:55:49.000 159 12456.35 124.92 55201.30 88888.00 2008-06-07 10:55:49.125 159 12456.33 124.90 55201.32 88888.00 2008-06-07 10:55:49.250 159 12456.27 124.90 55201.35 88888.00 2008-06-07 10:55:49.375 159 12456.33 124.90 55201.38 88888.00 2008-06-07 10:55:49.500 159 12456.27 124.90 55201.38 88888.00 2008-06-07 10:55:49.625 159 12456.27 124.88 55201.35 88888.00 2008-06-07 10:55:49.750 159 12456.30 124.88 55201.38 88888.00 2008-06-07 10:55:49.875 159 12456.30 124.88 55201.38 88888.00 2008-06-07 10:55:50.000 159 12456.27 124.88 55201.38 88888.00 2008-06-07 10:55:50.125 159 12456.25 124.88 55201.43 88888.00 2008-06-07 10:55:50.250 159 12456.17 124.88 55201.43 88888.00 2008-06-07 10:55:50.375 159 12456.12 124.88 55201.40 88888.00 2008-06-07 10:55:50.500 159 12456.12 124.88 55201.43 88888.00 2008-06-07 10:55:50.625 159 12456.12 124.85 55201.43 88888.00 2008-06-07 10:55:50.750 159 12456.10 124.88 55201.43 88888.00 2008-06-07 10:55:50.875 159 12456.12 124.85 55201.43 88888.00 2008-06-07 10:55:51.000 159 12456.17 124.88 55201.43 88888.00 2008-06-07 10:55:51.125 159 12456.15 124.88 55201.45 88888.00 2008-06-07 10:55:51.250 159 12456.12 124.85 55201.47 88888.00 2008-06-07 10:55:51.375 159 12456.17 124.85 55201.47 88888.00 2008-06-07 10:55:51.500 159 12456.17 124.85 55201.50 88888.00 2008-06-07 10:55:51.625 159 12456.20 124.83 55201.50 88888.00 2008-06-07 10:55:51.750 159 12456.20 124.85 55201.47 88888.00 2008-06-07 10:55:51.875 159 12456.15 124.85 55201.53 88888.00 2008-06-07 10:55:52.000 159 12456.12 124.85 55201.53 88888.00 2008-06-07 10:55:52.125 159 12456.20 124.83 55201.53 88888.00 2008-06-07 10:55:52.250 159 12456.15 124.83 55201.60 88888.00 2008-06-07 10:55:52.375 159 12456.15 124.88 55201.60 88888.00 2008-06-07 10:55:52.500 159 12456.20 124.85 55201.62 88888.00 2008-06-07 10:55:52.625 159 12456.17 124.85 55201.62 88888.00 2008-06-07 10:55:52.750 159 12456.20 124.83 55201.62 88888.00 2008-06-07 10:55:52.875 159 12456.20 124.85 55201.62 88888.00 2008-06-07 10:55:53.000 159 12456.17 124.85 55201.62 88888.00 2008-06-07 10:55:53.125 159 12456.08 124.85 55201.65 88888.00 2008-06-07 10:55:53.250 159 12456.05 124.85 55201.65 88888.00 2008-06-07 10:55:53.375 159 12456.15 124.83 55201.68 88888.00 2008-06-07 10:55:53.500 159 12456.20 124.83 55201.70 88888.00 2008-06-07 10:55:53.625 159 12456.15 124.83 55201.70 88888.00 2008-06-07 10:55:53.750 159 12456.15 124.85 55201.72 88888.00 2008-06-07 10:55:53.875 159 12456.12 124.85 55201.72 88888.00 2008-06-07 10:55:54.000 159 12456.08 124.85 55201.70 88888.00 2008-06-07 10:55:54.125 159 12456.08 124.85 55201.72 88888.00 2008-06-07 10:55:54.250 159 12456.12 124.85 55201.75 88888.00 2008-06-07 10:55:54.375 159 12456.17 124.88 55201.72 88888.00 2008-06-07 10:55:54.500 159 12456.15 124.88 55201.75 88888.00 2008-06-07 10:55:54.625 159 12456.15 124.88 55201.78 88888.00 2008-06-07 10:55:54.750 159 12456.20 124.88 55201.78 88888.00 2008-06-07 10:55:54.875 159 12456.27 124.88 55201.80 88888.00 2008-06-07 10:55:55.000 159 12456.30 124.88 55201.82 88888.00 2008-06-07 10:55:55.125 159 12456.25 124.90 55201.82 88888.00 2008-06-07 10:55:55.250 159 12456.20 124.92 55201.82 88888.00 2008-06-07 10:55:55.375 159 12456.25 124.90 55201.82 88888.00 2008-06-07 10:55:55.500 159 12456.25 124.90 55201.82 88888.00 2008-06-07 10:55:55.625 159 12456.25 124.90 55201.85 88888.00 2008-06-07 10:55:55.750 159 12456.20 124.90 55201.85 88888.00 2008-06-07 10:55:55.875 159 12456.15 124.92 55201.88 88888.00 2008-06-07 10:55:56.000 159 12456.12 124.92 55201.88 88888.00 2008-06-07 10:55:56.125 159 12456.20 124.92 55201.93 88888.00 2008-06-07 10:55:56.250 159 12456.23 124.92 55201.93 88888.00 2008-06-07 10:55:56.375 159 12456.30 124.92 55201.93 88888.00 2008-06-07 10:55:56.500 159 12456.27 124.95 55201.93 88888.00 2008-06-07 10:55:56.625 159 12456.23 124.92 55201.93 88888.00 2008-06-07 10:55:56.750 159 12456.25 124.92 55201.90 88888.00 2008-06-07 10:55:56.875 159 12456.27 124.95 55201.93 88888.00 2008-06-07 10:55:57.000 159 12456.25 124.92 55201.95 88888.00 2008-06-07 10:55:57.125 159 12456.20 124.92 55201.95 88888.00 2008-06-07 10:55:57.250 159 12456.17 124.92 55201.97 88888.00 2008-06-07 10:55:57.375 159 12456.17 124.92 55201.97 88888.00 2008-06-07 10:55:57.500 159 12456.15 124.92 55202.03 88888.00 2008-06-07 10:55:57.625 159 12456.15 124.92 55202.03 88888.00 2008-06-07 10:55:57.750 159 12456.20 124.95 55202.03 88888.00 2008-06-07 10:55:57.875 159 12456.23 124.95 55202.03 88888.00 2008-06-07 10:55:58.000 159 12456.25 124.95 55202.00 88888.00 2008-06-07 10:55:58.125 159 12456.27 124.92 55202.03 88888.00 2008-06-07 10:55:58.250 159 12456.25 124.95 55202.03 88888.00 2008-06-07 10:55:58.375 159 12456.30 124.92 55202.03 88888.00 2008-06-07 10:55:58.500 159 12456.30 124.92 55202.05 88888.00 2008-06-07 10:55:58.625 159 12456.30 124.92 55202.07 88888.00 2008-06-07 10:55:58.750 159 12456.33 124.92 55202.10 88888.00 2008-06-07 10:55:58.875 159 12456.33 124.92 55202.07 88888.00 2008-06-07 10:55:59.000 159 12456.33 124.92 55202.05 88888.00 2008-06-07 10:55:59.125 159 12456.25 124.92 55202.07 88888.00 2008-06-07 10:55:59.250 159 12456.17 124.92 55202.10 88888.00 2008-06-07 10:55:59.375 159 12456.23 124.92 55202.07 88888.00 2008-06-07 10:55:59.500 159 12456.27 124.92 55202.10 88888.00 2008-06-07 10:55:59.625 159 12456.27 124.90 55202.12 88888.00 2008-06-07 10:55:59.750 159 12456.25 124.95 55202.10 88888.00 2008-06-07 10:55:59.875 159 12456.23 124.97 55202.10 88888.00 2008-06-07 10:56:00.000 159 12456.23 124.97 55202.10 88888.00 2008-06-07 10:56:00.125 159 12456.27 124.95 55202.10 88888.00 2008-06-07 10:56:00.250 159 12456.30 124.95 55202.10 88888.00 2008-06-07 10:56:00.375 159 12456.40 124.95 55202.12 88888.00 2008-06-07 10:56:00.500 159 12456.45 124.92 55202.18 88888.00 2008-06-07 10:56:00.625 159 12456.45 124.92 55202.15 88888.00 2008-06-07 10:56:00.750 159 12456.45 124.95 55202.15 88888.00 2008-06-07 10:56:00.875 159 12456.40 124.97 55202.12 88888.00 2008-06-07 10:56:01.000 159 12456.42 124.97 55202.18 88888.00 2008-06-07 10:56:01.125 159 12456.40 124.95 55202.20 88888.00 2008-06-07 10:56:01.250 159 12456.40 124.95 55202.20 88888.00 2008-06-07 10:56:01.375 159 12456.50 124.95 55202.20 88888.00 2008-06-07 10:56:01.500 159 12456.50 124.95 55202.22 88888.00 2008-06-07 10:56:01.625 159 12456.48 124.95 55202.22 88888.00 2008-06-07 10:56:01.750 159 12456.52 124.95 55202.25 88888.00 2008-06-07 10:56:01.875 159 12456.48 124.97 55202.28 88888.00 2008-06-07 10:56:02.000 159 12456.48 124.97 55202.28 88888.00 2008-06-07 10:56:02.125 159 12456.45 124.97 55202.28 88888.00 2008-06-07 10:56:02.250 159 12456.40 124.97 55202.28 88888.00 2008-06-07 10:56:02.375 159 12456.42 124.97 55202.28 88888.00 2008-06-07 10:56:02.500 159 12456.42 124.97 55202.28 88888.00 2008-06-07 10:56:02.625 159 12456.45 125.00 55202.30 88888.00 2008-06-07 10:56:02.750 159 12456.45 125.00 55202.30 88888.00 2008-06-07 10:56:02.875 159 12456.50 124.97 55202.30 88888.00 2008-06-07 10:56:03.000 159 12456.52 124.97 55202.30 88888.00 2008-06-07 10:56:03.125 159 12456.52 124.97 55202.32 88888.00 2008-06-07 10:56:03.250 159 12456.50 124.97 55202.35 88888.00 2008-06-07 10:56:03.375 159 12456.50 125.00 55202.38 88888.00 2008-06-07 10:56:03.500 159 12456.52 125.00 55202.38 88888.00 2008-06-07 10:56:03.625 159 12456.55 125.00 55202.38 88888.00 2008-06-07 10:56:03.750 159 12456.55 125.03 55202.38 88888.00 2008-06-07 10:56:03.875 159 12456.55 125.03 55202.38 88888.00 2008-06-07 10:56:04.000 159 12456.52 125.03 55202.32 88888.00 2008-06-07 10:56:04.125 159 12456.55 125.03 55202.35 88888.00 2008-06-07 10:56:04.250 159 12456.48 125.03 55202.40 88888.00 2008-06-07 10:56:04.375 159 12456.45 125.00 55202.43 88888.00 2008-06-07 10:56:04.500 159 12456.55 125.00 55202.40 88888.00 2008-06-07 10:56:04.625 159 12456.62 125.00 55202.40 88888.00 2008-06-07 10:56:04.750 159 12456.62 125.03 55202.43 88888.00 2008-06-07 10:56:04.875 159 12456.58 125.03 55202.43 88888.00 2008-06-07 10:56:05.000 159 12456.55 125.03 55202.45 88888.00 2008-06-07 10:56:05.125 159 12456.55 125.00 55202.47 88888.00 2008-06-07 10:56:05.250 159 12456.48 125.00 55202.47 88888.00 2008-06-07 10:56:05.375 159 12456.52 125.00 55202.50 88888.00 2008-06-07 10:56:05.500 159 12456.50 125.00 55202.53 88888.00 2008-06-07 10:56:05.625 159 12456.45 124.97 55202.53 88888.00 2008-06-07 10:56:05.750 159 12456.42 124.95 55202.53 88888.00 2008-06-07 10:56:05.875 159 12456.48 124.97 55202.53 88888.00 2008-06-07 10:56:06.000 159 12456.48 124.95 55202.50 88888.00 2008-06-07 10:56:06.125 159 12456.48 124.97 55202.50 88888.00 2008-06-07 10:56:06.250 159 12456.40 124.97 55202.53 88888.00 2008-06-07 10:56:06.375 159 12456.45 124.95 55202.55 88888.00 2008-06-07 10:56:06.500 159 12456.48 124.92 55202.55 88888.00 2008-06-07 10:56:06.625 159 12456.50 124.95 55202.53 88888.00 2008-06-07 10:56:06.750 159 12456.50 124.95 55202.55 88888.00 2008-06-07 10:56:06.875 159 12456.50 124.95 55202.55 88888.00 2008-06-07 10:56:07.000 159 12456.52 124.95 55202.55 88888.00 2008-06-07 10:56:07.125 159 12456.55 124.95 55202.57 88888.00 2008-06-07 10:56:07.250 159 12456.50 124.95 55202.60 88888.00 2008-06-07 10:56:07.375 159 12456.52 124.95 55202.62 88888.00 2008-06-07 10:56:07.500 159 12456.55 124.97 55202.65 88888.00 2008-06-07 10:56:07.625 159 12456.50 124.95 55202.65 88888.00 2008-06-07 10:56:07.750 159 12456.50 124.97 55202.65 88888.00 2008-06-07 10:56:07.875 159 12456.50 124.97 55202.65 88888.00 2008-06-07 10:56:08.000 159 12456.52 124.97 55202.60 88888.00 2008-06-07 10:56:08.125 159 12456.58 124.95 55202.62 88888.00 2008-06-07 10:56:08.250 159 12456.58 124.95 55202.68 88888.00 2008-06-07 10:56:08.375 159 12456.58 124.95 55202.68 88888.00 2008-06-07 10:56:08.500 159 12456.58 124.92 55202.72 88888.00 2008-06-07 10:56:08.625 159 12456.60 124.92 55202.70 88888.00 2008-06-07 10:56:08.750 159 12456.60 124.92 55202.70 88888.00 2008-06-07 10:56:08.875 159 12456.60 124.92 55202.70 88888.00 2008-06-07 10:56:09.000 159 12456.58 124.92 55202.72 88888.00 2008-06-07 10:56:09.125 159 12456.55 124.92 55202.72 88888.00 2008-06-07 10:56:09.250 159 12456.55 124.95 55202.72 88888.00 2008-06-07 10:56:09.375 159 12456.62 124.95 55202.72 88888.00 2008-06-07 10:56:09.500 159 12456.67 124.92 55202.75 88888.00 2008-06-07 10:56:09.625 159 12456.70 124.92 55202.78 88888.00 2008-06-07 10:56:09.750 159 12456.73 124.95 55202.78 88888.00 2008-06-07 10:56:09.875 159 12456.73 124.92 55202.78 88888.00 2008-06-07 10:56:10.000 159 12456.77 124.92 55202.78 88888.00 2008-06-07 10:56:10.125 159 12456.75 124.90 55202.78 88888.00 2008-06-07 10:56:10.250 159 12456.73 124.92 55202.80 88888.00 2008-06-07 10:56:10.375 159 12456.73 124.92 55202.80 88888.00 2008-06-07 10:56:10.500 159 12456.70 124.95 55202.80 88888.00 2008-06-07 10:56:10.625 159 12456.73 124.95 55202.82 88888.00 2008-06-07 10:56:10.750 159 12456.75 124.95 55202.82 88888.00 2008-06-07 10:56:10.875 159 12456.77 124.92 55202.82 88888.00 2008-06-07 10:56:11.000 159 12456.80 124.92 55202.80 88888.00 2008-06-07 10:56:11.125 159 12456.80 124.95 55202.85 88888.00 2008-06-07 10:56:11.250 159 12456.83 124.95 55202.85 88888.00 2008-06-07 10:56:11.375 159 12456.90 124.95 55202.85 88888.00 2008-06-07 10:56:11.500 159 12456.90 124.95 55202.88 88888.00 2008-06-07 10:56:11.625 159 12456.88 124.95 55202.88 88888.00 2008-06-07 10:56:11.750 159 12456.83 124.95 55202.93 88888.00 2008-06-07 10:56:11.875 159 12456.80 124.97 55202.95 88888.00 2008-06-07 10:56:12.000 159 12456.85 124.97 55202.95 88888.00 2008-06-07 10:56:12.125 159 12456.88 124.97 55202.95 88888.00 2008-06-07 10:56:12.250 159 12456.83 124.97 55202.90 88888.00 2008-06-07 10:56:12.375 159 12456.90 125.00 55202.90 88888.00 2008-06-07 10:56:12.500 159 12456.88 125.00 55202.93 88888.00 2008-06-07 10:56:12.625 159 12456.85 124.97 55202.95 88888.00 2008-06-07 10:56:12.750 159 12456.85 124.97 55202.95 88888.00 2008-06-07 10:56:12.875 159 12456.83 124.97 55202.95 88888.00 2008-06-07 10:56:13.000 159 12456.88 124.97 55202.97 88888.00 2008-06-07 10:56:13.125 159 12456.98 124.97 55203.03 88888.00 2008-06-07 10:56:13.250 159 12457.00 124.95 55203.00 88888.00 2008-06-07 10:56:13.375 159 12457.02 124.97 55203.00 88888.00 2008-06-07 10:56:13.500 159 12456.95 125.00 55203.03 88888.00 2008-06-07 10:56:13.625 159 12456.98 125.00 55203.05 88888.00 2008-06-07 10:56:13.750 159 12456.90 125.03 55203.05 88888.00 2008-06-07 10:56:13.875 159 12456.88 125.03 55203.07 88888.00 2008-06-07 10:56:14.000 159 12456.95 125.00 55203.05 88888.00 2008-06-07 10:56:14.125 159 12457.00 125.00 55203.07 88888.00 2008-06-07 10:56:14.250 159 12457.00 124.97 55203.10 88888.00 2008-06-07 10:56:14.375 159 12457.05 124.97 55203.07 88888.00 2008-06-07 10:56:14.500 159 12457.05 125.00 55203.07 88888.00 2008-06-07 10:56:14.625 159 12457.02 125.03 55203.10 88888.00 2008-06-07 10:56:14.750 159 12457.05 125.00 55203.12 88888.00 2008-06-07 10:56:14.875 159 12457.05 125.00 55203.15 88888.00 2008-06-07 10:56:15.000 159 12457.08 125.00 55203.12 88888.00 2008-06-07 10:56:15.125 159 12457.02 125.00 55203.12 88888.00 2008-06-07 10:56:15.250 159 12456.98 124.97 55203.15 88888.00 2008-06-07 10:56:15.375 159 12457.00 124.97 55203.12 88888.00 2008-06-07 10:56:15.500 159 12457.08 124.97 55203.15 88888.00 2008-06-07 10:56:15.625 159 12457.15 124.97 55203.18 88888.00 2008-06-07 10:56:15.750 159 12457.12 124.97 55203.18 88888.00 2008-06-07 10:56:15.875 159 12457.10 124.97 55203.18 88888.00 2008-06-07 10:56:16.000 159 12457.05 124.97 55203.18 88888.00 2008-06-07 10:56:16.125 159 12457.08 124.97 55203.18 88888.00 2008-06-07 10:56:16.250 159 12457.12 124.97 55203.20 88888.00 2008-06-07 10:56:16.375 159 12457.15 124.97 55203.22 88888.00 2008-06-07 10:56:16.500 159 12457.15 124.97 55203.22 88888.00 2008-06-07 10:56:16.625 159 12457.17 125.00 55203.22 88888.00 2008-06-07 10:56:16.750 159 12457.23 124.97 55203.22 88888.00 2008-06-07 10:56:16.875 159 12457.23 125.00 55203.25 88888.00 2008-06-07 10:56:17.000 159 12457.27 125.03 55203.22 88888.00 2008-06-07 10:56:17.125 159 12457.27 125.00 55203.22 88888.00 2008-06-07 10:56:17.250 159 12457.27 124.97 55203.25 88888.00 2008-06-07 10:56:17.375 159 12457.27 125.03 55203.25 88888.00 2008-06-07 10:56:17.500 159 12457.30 125.03 55203.28 88888.00 2008-06-07 10:56:17.625 159 12457.33 125.03 55203.28 88888.00 2008-06-07 10:56:17.750 159 12457.33 125.03 55203.28 88888.00 2008-06-07 10:56:17.875 159 12457.30 125.03 55203.28 88888.00 2008-06-07 10:56:18.000 159 12457.35 125.03 55203.30 88888.00 2008-06-07 10:56:18.125 159 12457.42 125.03 55203.32 88888.00 2008-06-07 10:56:18.250 159 12457.40 125.03 55203.32 88888.00 2008-06-07 10:56:18.375 159 12457.38 125.05 55203.32 88888.00 2008-06-07 10:56:18.500 159 12457.38 125.03 55203.32 88888.00 2008-06-07 10:56:18.625 159 12457.42 125.05 55203.35 88888.00 2008-06-07 10:56:18.750 159 12457.50 125.05 55203.35 88888.00 2008-06-07 10:56:18.875 159 12457.50 125.05 55203.32 88888.00 2008-06-07 10:56:19.000 159 12457.45 125.05 55203.30 88888.00 2008-06-07 10:56:19.125 159 12457.42 125.08 55203.30 88888.00 2008-06-07 10:56:19.250 159 12457.48 125.05 55203.32 88888.00 2008-06-07 10:56:19.375 159 12457.55 125.08 55203.35 88888.00 2008-06-07 10:56:19.500 159 12457.55 125.08 55203.38 88888.00 2008-06-07 10:56:19.625 159 12457.48 125.10 55203.38 88888.00 2008-06-07 10:56:19.750 159 12457.52 125.10 55203.40 88888.00 2008-06-07 10:56:19.875 159 12457.60 125.10 55203.40 88888.00 2008-06-07 10:56:20.000 159 12457.67 125.12 55203.38 88888.00 2008-06-07 10:56:20.125 159 12457.70 125.12 55203.40 88888.00 2008-06-07 10:56:20.250 159 12457.62 125.10 55203.43 88888.00 2008-06-07 10:56:20.375 159 12457.65 125.10 55203.45 88888.00 2008-06-07 10:56:20.500 159 12457.70 125.12 55203.43 88888.00 2008-06-07 10:56:20.625 159 12457.67 125.10 55203.45 88888.00 2008-06-07 10:56:20.750 159 12457.70 125.10 55203.47 88888.00 2008-06-07 10:56:20.875 159 12457.75 125.12 55203.50 88888.00 2008-06-07 10:56:21.000 159 12457.70 125.12 55203.50 88888.00 2008-06-07 10:56:21.125 159 12457.73 125.12 55203.47 88888.00 2008-06-07 10:56:21.250 159 12457.70 125.10 55203.50 88888.00 2008-06-07 10:56:21.375 159 12457.75 125.12 55203.53 88888.00 2008-06-07 10:56:21.500 159 12457.80 125.10 55203.53 88888.00 2008-06-07 10:56:21.625 159 12457.83 125.12 55203.50 88888.00 2008-06-07 10:56:21.750 159 12457.80 125.12 55203.53 88888.00 2008-06-07 10:56:21.875 159 12457.73 125.10 55203.55 88888.00 2008-06-07 10:56:22.000 159 12457.73 125.10 55203.53 88888.00 2008-06-07 10:56:22.125 159 12457.77 125.10 55203.55 88888.00 2008-06-07 10:56:22.250 159 12457.80 125.10 55203.55 88888.00 2008-06-07 10:56:22.375 159 12457.80 125.12 55203.55 88888.00 2008-06-07 10:56:22.500 159 12457.77 125.10 55203.57 88888.00 2008-06-07 10:56:22.625 159 12457.83 125.10 55203.60 88888.00 2008-06-07 10:56:22.750 159 12457.88 125.12 55203.60 88888.00 2008-06-07 10:56:22.875 159 12457.90 125.12 55203.62 88888.00 2008-06-07 10:56:23.000 159 12457.95 125.12 55203.60 88888.00 2008-06-07 10:56:23.125 159 12457.95 125.12 55203.60 88888.00 2008-06-07 10:56:23.250 159 12457.92 125.12 55203.62 88888.00 2008-06-07 10:56:23.375 159 12457.85 125.12 55203.65 88888.00 2008-06-07 10:56:23.500 159 12457.85 125.15 55203.65 88888.00 2008-06-07 10:56:23.625 159 12457.83 125.17 55203.68 88888.00 2008-06-07 10:56:23.750 159 12457.85 125.15 55203.68 88888.00 2008-06-07 10:56:23.875 159 12457.88 125.12 55203.68 88888.00 2008-06-07 10:56:24.000 159 12457.88 125.10 55203.70 88888.00 2008-06-07 10:56:24.125 159 12457.88 125.12 55203.72 88888.00 2008-06-07 10:56:24.250 159 12457.88 125.12 55203.70 88888.00 2008-06-07 10:56:24.375 159 12457.90 125.12 55203.70 88888.00 2008-06-07 10:56:24.500 159 12457.90 125.10 55203.72 88888.00 2008-06-07 10:56:24.625 159 12458.02 125.12 55203.72 88888.00 2008-06-07 10:56:24.750 159 12458.02 125.10 55203.72 88888.00 2008-06-07 10:56:24.875 159 12458.02 125.12 55203.75 88888.00 2008-06-07 10:56:25.000 159 12458.02 125.10 55203.78 88888.00 2008-06-07 10:56:25.125 159 12458.00 125.10 55203.78 88888.00 2008-06-07 10:56:25.250 159 12457.95 125.10 55203.82 88888.00 2008-06-07 10:56:25.375 159 12458.00 125.12 55203.78 88888.00 2008-06-07 10:56:25.500 159 12458.02 125.12 55203.80 88888.00 2008-06-07 10:56:25.625 159 12457.95 125.15 55203.80 88888.00 2008-06-07 10:56:25.750 159 12457.95 125.15 55203.80 88888.00 2008-06-07 10:56:25.875 159 12458.00 125.12 55203.82 88888.00 2008-06-07 10:56:26.000 159 12458.10 125.15 55203.82 88888.00 2008-06-07 10:56:26.125 159 12458.12 125.15 55203.80 88888.00 2008-06-07 10:56:26.250 159 12458.08 125.15 55203.85 88888.00 2008-06-07 10:56:26.375 159 12458.05 125.12 55203.85 88888.00 2008-06-07 10:56:26.500 159 12458.02 125.12 55203.88 88888.00 2008-06-07 10:56:26.625 159 12458.10 125.12 55203.93 88888.00 2008-06-07 10:56:26.750 159 12458.12 125.12 55203.93 88888.00 2008-06-07 10:56:26.875 159 12458.08 125.10 55203.90 88888.00 2008-06-07 10:56:27.000 159 12458.12 125.10 55203.90 88888.00 2008-06-07 10:56:27.125 159 12458.17 125.10 55203.90 88888.00 2008-06-07 10:56:27.250 159 12458.17 125.10 55203.93 88888.00 2008-06-07 10:56:27.375 159 12458.25 125.08 55203.93 88888.00 2008-06-07 10:56:27.500 159 12458.25 125.10 55203.90 88888.00 2008-06-07 10:56:27.625 159 12458.23 125.10 55203.90 88888.00 2008-06-07 10:56:27.750 159 12458.27 125.10 55203.90 88888.00 2008-06-07 10:56:27.875 159 12458.33 125.08 55203.90 88888.00 2008-06-07 10:56:28.000 159 12458.33 125.10 55203.90 88888.00 2008-06-07 10:56:28.125 159 12458.35 125.10 55203.90 88888.00 2008-06-07 10:56:28.250 159 12458.42 125.08 55203.95 88888.00 2008-06-07 10:56:28.375 159 12458.50 125.08 55203.93 88888.00 2008-06-07 10:56:28.500 159 12458.48 125.08 55203.97 88888.00 2008-06-07 10:56:28.625 159 12458.42 125.08 55204.00 88888.00 2008-06-07 10:56:28.750 159 12458.50 125.05 55204.00 88888.00 2008-06-07 10:56:28.875 159 12458.48 125.05 55203.97 88888.00 2008-06-07 10:56:29.000 159 12458.48 125.05 55203.97 88888.00 2008-06-07 10:56:29.125 159 12458.50 125.08 55204.00 88888.00 2008-06-07 10:56:29.250 159 12458.48 125.05 55204.00 88888.00 2008-06-07 10:56:29.375 159 12458.52 125.05 55204.00 88888.00 2008-06-07 10:56:29.500 159 12458.60 125.05 55204.00 88888.00 2008-06-07 10:56:29.625 159 12458.65 125.03 55204.00 88888.00 2008-06-07 10:56:29.750 159 12458.62 125.03 55204.00 88888.00 2008-06-07 10:56:29.875 159 12458.65 125.03 55204.00 88888.00 2008-06-07 10:56:30.000 159 12458.60 125.03 55204.03 88888.00 2008-06-07 10:56:30.125 159 12458.58 125.03 55204.05 88888.00 2008-06-07 10:56:30.250 159 12458.55 125.03 55204.10 88888.00 2008-06-07 10:56:30.375 159 12458.62 125.05 55204.12 88888.00 2008-06-07 10:56:30.500 159 12458.62 125.05 55204.10 88888.00 2008-06-07 10:56:30.625 159 12458.67 125.05 55204.10 88888.00 2008-06-07 10:56:30.750 159 12458.67 125.08 55204.07 88888.00 2008-06-07 10:56:30.875 159 12458.70 125.08 55204.07 88888.00 2008-06-07 10:56:31.000 159 12458.70 125.08 55204.07 88888.00 2008-06-07 10:56:31.125 159 12458.65 125.08 55204.10 88888.00 2008-06-07 10:56:31.250 159 12458.62 125.08 55204.12 88888.00 2008-06-07 10:56:31.375 159 12458.67 125.08 55204.15 88888.00 2008-06-07 10:56:31.500 159 12458.65 125.08 55204.12 88888.00 2008-06-07 10:56:31.625 159 12458.73 125.08 55204.15 88888.00 2008-06-07 10:56:31.750 159 12458.80 125.10 55204.18 88888.00 2008-06-07 10:56:31.875 159 12458.85 125.08 55204.15 88888.00 2008-06-07 10:56:32.000 159 12458.83 125.08 55204.15 88888.00 2008-06-07 10:56:32.125 159 12458.85 125.08 55204.15 88888.00 2008-06-07 10:56:32.250 159 12458.83 125.08 55204.18 88888.00 2008-06-07 10:56:32.375 159 12458.80 125.12 55204.18 88888.00 2008-06-07 10:56:32.500 159 12458.83 125.08 55204.18 88888.00 2008-06-07 10:56:32.625 159 12458.85 125.08 55204.22 88888.00 2008-06-07 10:56:32.750 159 12458.90 125.05 55204.20 88888.00 2008-06-07 10:56:32.875 159 12458.85 125.05 55204.20 88888.00 2008-06-07 10:56:33.000 159 12458.80 125.05 55204.20 88888.00 2008-06-07 10:56:33.125 159 12458.88 125.08 55204.20 88888.00 2008-06-07 10:56:33.250 159 12458.92 125.03 55204.22 88888.00 2008-06-07 10:56:33.375 159 12458.90 125.05 55204.25 88888.00 2008-06-07 10:56:33.500 159 12458.85 125.08 55204.25 88888.00 2008-06-07 10:56:33.625 159 12458.90 125.08 55204.30 88888.00 2008-06-07 10:56:33.750 159 12458.98 125.08 55204.28 88888.00 2008-06-07 10:56:33.875 159 12459.00 125.08 55204.28 88888.00 2008-06-07 10:56:34.000 159 12459.00 125.05 55204.28 88888.00 2008-06-07 10:56:34.125 159 12459.02 125.08 55204.28 88888.00 2008-06-07 10:56:34.250 159 12459.08 125.05 55204.32 88888.00 2008-06-07 10:56:34.375 159 12459.05 125.05 55204.32 88888.00 2008-06-07 10:56:34.500 159 12459.02 125.05 55204.32 88888.00 2008-06-07 10:56:34.625 159 12459.02 125.05 55204.32 88888.00 2008-06-07 10:56:34.750 159 12459.08 125.05 55204.32 88888.00 2008-06-07 10:56:34.875 159 12459.10 125.05 55204.32 88888.00 2008-06-07 10:56:35.000 159 12459.15 125.03 55204.35 88888.00 2008-06-07 10:56:35.125 159 12459.17 125.05 55204.35 88888.00 2008-06-07 10:56:35.250 159 12459.20 125.03 55204.35 88888.00 2008-06-07 10:56:35.375 159 12459.27 125.03 55204.38 88888.00 2008-06-07 10:56:35.500 159 12459.27 125.05 55204.38 88888.00 2008-06-07 10:56:35.625 159 12459.33 125.03 55204.38 88888.00 2008-06-07 10:56:35.750 159 12459.35 125.05 55204.40 88888.00 2008-06-07 10:56:35.875 159 12459.33 125.05 55204.43 88888.00 2008-06-07 10:56:36.000 159 12459.27 125.03 55204.38 88888.00 2008-06-07 10:56:36.125 159 12459.25 125.03 55204.38 88888.00 2008-06-07 10:56:36.250 159 12459.27 125.03 55204.40 88888.00 2008-06-07 10:56:36.375 159 12459.35 125.03 55204.43 88888.00 2008-06-07 10:56:36.500 159 12459.30 125.00 55204.45 88888.00 2008-06-07 10:56:36.625 159 12459.27 124.97 55204.45 88888.00 2008-06-07 10:56:36.750 159 12459.33 124.97 55204.45 88888.00 2008-06-07 10:56:36.875 159 12459.40 124.97 55204.45 88888.00 2008-06-07 10:56:37.000 159 12459.40 124.97 55204.45 88888.00 2008-06-07 10:56:37.125 159 12459.38 124.97 55204.47 88888.00 2008-06-07 10:56:37.250 159 12459.35 124.97 55204.47 88888.00 2008-06-07 10:56:37.375 159 12459.35 124.95 55204.47 88888.00 2008-06-07 10:56:37.500 159 12459.35 124.95 55204.50 88888.00 2008-06-07 10:56:37.625 159 12459.40 124.95 55204.50 88888.00 2008-06-07 10:56:37.750 159 12459.38 124.97 55204.53 88888.00 2008-06-07 10:56:37.875 159 12459.35 124.95 55204.53 88888.00 2008-06-07 10:56:38.000 159 12459.38 124.90 55204.53 88888.00 2008-06-07 10:56:38.125 159 12459.40 124.92 55204.53 88888.00 2008-06-07 10:56:38.250 159 12459.42 124.92 55204.55 88888.00 2008-06-07 10:56:38.375 159 12459.45 124.90 55204.55 88888.00 2008-06-07 10:56:38.500 159 12459.42 124.90 55204.55 88888.00 2008-06-07 10:56:38.625 159 12459.42 124.90 55204.57 88888.00 2008-06-07 10:56:38.750 159 12459.48 124.88 55204.57 88888.00 2008-06-07 10:56:38.875 159 12459.52 124.88 55204.57 88888.00 2008-06-07 10:56:39.000 159 12459.52 124.88 55204.62 88888.00 2008-06-07 10:56:39.125 159 12459.58 124.90 55204.65 88888.00 2008-06-07 10:56:39.250 159 12459.52 124.85 55204.65 88888.00 2008-06-07 10:56:39.375 159 12459.55 124.88 55204.65 88888.00 2008-06-07 10:56:39.500 159 12459.55 124.88 55204.62 88888.00 2008-06-07 10:56:39.625 159 12459.60 124.85 55204.65 88888.00 2008-06-07 10:56:39.750 159 12459.58 124.85 55204.70 88888.00 2008-06-07 10:56:39.875 159 12459.55 124.85 55204.70 88888.00 2008-06-07 10:56:40.000 159 12459.58 124.85 55204.68 88888.00 2008-06-07 10:56:40.125 159 12459.65 124.83 55204.70 88888.00 2008-06-07 10:56:40.250 159 12459.67 124.83 55204.68 88888.00 2008-06-07 10:56:40.375 159 12459.70 124.83 55204.70 88888.00 2008-06-07 10:56:40.500 159 12459.75 124.80 55204.70 88888.00 2008-06-07 10:56:40.625 159 12459.75 124.80 55204.68 88888.00 2008-06-07 10:56:40.750 159 12459.70 124.80 55204.68 88888.00 2008-06-07 10:56:40.875 159 12459.73 124.80 55204.70 88888.00 2008-06-07 10:56:41.000 159 12459.77 124.80 55204.70 88888.00 2008-06-07 10:56:41.125 159 12459.75 124.80 55204.72 88888.00 2008-06-07 10:56:41.250 159 12459.75 124.80 55204.75 88888.00 2008-06-07 10:56:41.375 159 12459.77 124.80 55204.72 88888.00 2008-06-07 10:56:41.500 159 12459.73 124.78 55204.75 88888.00 2008-06-07 10:56:41.625 159 12459.70 124.78 55204.75 88888.00 2008-06-07 10:56:41.750 159 12459.77 124.78 55204.75 88888.00 2008-06-07 10:56:41.875 159 12459.80 124.78 55204.75 88888.00 2008-06-07 10:56:42.000 159 12459.80 124.75 55204.78 88888.00 2008-06-07 10:56:42.125 159 12459.83 124.78 55204.78 88888.00 2008-06-07 10:56:42.250 159 12459.85 124.75 55204.80 88888.00 2008-06-07 10:56:42.375 159 12459.90 124.78 55204.78 88888.00 2008-06-07 10:56:42.500 159 12459.92 124.75 55204.80 88888.00 2008-06-07 10:56:42.625 159 12459.95 124.75 55204.80 88888.00 2008-06-07 10:56:42.750 159 12459.98 124.75 55204.80 88888.00 2008-06-07 10:56:42.875 159 12460.02 124.72 55204.82 88888.00 2008-06-07 10:56:43.000 159 12460.00 124.75 55204.85 88888.00 2008-06-07 10:56:43.125 159 12459.95 124.72 55204.88 88888.00 2008-06-07 10:56:43.250 159 12459.98 124.72 55204.82 88888.00 2008-06-07 10:56:43.375 159 12459.95 124.75 55204.85 88888.00 2008-06-07 10:56:43.500 159 12459.95 124.75 55204.88 88888.00 2008-06-07 10:56:43.625 159 12459.98 124.75 55204.88 88888.00 2008-06-07 10:56:43.750 159 12459.98 124.72 55204.90 88888.00 2008-06-07 10:56:43.875 159 12460.00 124.75 55204.90 88888.00 2008-06-07 10:56:44.000 159 12460.02 124.70 55204.88 88888.00 2008-06-07 10:56:44.125 159 12460.02 124.67 55204.88 88888.00 2008-06-07 10:56:44.250 159 12460.05 124.67 55204.93 88888.00 2008-06-07 10:56:44.375 159 12460.12 124.70 55204.95 88888.00 2008-06-07 10:56:44.500 159 12460.12 124.67 55204.95 88888.00 2008-06-07 10:56:44.625 159 12460.10 124.67 55204.97 88888.00 2008-06-07 10:56:44.750 159 12460.05 124.67 55204.97 88888.00 2008-06-07 10:56:44.875 159 12460.02 124.67 55204.97 88888.00 2008-06-07 10:56:45.000 159 12460.12 124.67 55204.95 88888.00 2008-06-07 10:56:45.125 159 12460.15 124.65 55204.97 88888.00 2008-06-07 10:56:45.250 159 12460.12 124.62 55205.00 88888.00 2008-06-07 10:56:45.375 159 12460.17 124.65 55205.00 88888.00 2008-06-07 10:56:45.500 159 12460.20 124.65 55205.00 88888.00 2008-06-07 10:56:45.625 159 12460.23 124.65 55205.00 88888.00 2008-06-07 10:56:45.750 159 12460.20 124.62 55205.03 88888.00 2008-06-07 10:56:45.875 159 12460.15 124.60 55205.05 88888.00 2008-06-07 10:56:46.000 159 12460.23 124.60 55205.03 88888.00 2008-06-07 10:56:46.125 159 12460.25 124.62 55205.03 88888.00 2008-06-07 10:56:46.250 159 12460.30 124.60 55205.03 88888.00 2008-06-07 10:56:46.375 159 12460.33 124.62 55205.03 88888.00 2008-06-07 10:56:46.500 159 12460.35 124.62 55205.05 88888.00 2008-06-07 10:56:46.625 159 12460.35 124.65 55205.10 88888.00 2008-06-07 10:56:46.750 159 12460.33 124.62 55205.12 88888.00 2008-06-07 10:56:46.875 159 12460.40 124.60 55205.10 88888.00 2008-06-07 10:56:47.000 159 12460.42 124.62 55205.10 88888.00 2008-06-07 10:56:47.125 159 12460.38 124.60 55205.10 88888.00 2008-06-07 10:56:47.250 159 12460.33 124.58 55205.12 88888.00 2008-06-07 10:56:47.375 159 12460.38 124.60 55205.15 88888.00 2008-06-07 10:56:47.500 159 12460.35 124.60 55205.15 88888.00 2008-06-07 10:56:47.625 159 12460.38 124.60 55205.15 88888.00 2008-06-07 10:56:47.750 159 12460.35 124.55 55205.15 88888.00 2008-06-07 10:56:47.875 159 12460.40 124.55 55205.18 88888.00 2008-06-07 10:56:48.000 159 12460.45 124.53 55205.18 88888.00 2008-06-07 10:56:48.125 159 12460.48 124.55 55205.18 88888.00 2008-06-07 10:56:48.250 159 12460.42 124.53 55205.20 88888.00 2008-06-07 10:56:48.375 159 12460.48 124.55 55205.20 88888.00 2008-06-07 10:56:48.500 159 12460.45 124.55 55205.22 88888.00 2008-06-07 10:56:48.625 159 12460.48 124.55 55205.22 88888.00 2008-06-07 10:56:48.750 159 12460.52 124.53 55205.25 88888.00 2008-06-07 10:56:48.875 159 12460.48 124.53 55205.25 88888.00 2008-06-07 10:56:49.000 159 12460.45 124.53 55205.25 88888.00 2008-06-07 10:56:49.125 159 12460.50 124.50 55205.25 88888.00 2008-06-07 10:56:49.250 159 12460.55 124.53 55205.28 88888.00 2008-06-07 10:56:49.375 159 12460.55 124.53 55205.30 88888.00 2008-06-07 10:56:49.500 159 12460.55 124.53 55205.30 88888.00 2008-06-07 10:56:49.625 159 12460.60 124.53 55205.30 88888.00 2008-06-07 10:56:49.750 159 12460.55 124.53 55205.28 88888.00 2008-06-07 10:56:49.875 159 12460.55 124.50 55205.28 88888.00 2008-06-07 10:56:50.000 159 12460.65 124.50 55205.30 88888.00 2008-06-07 10:56:50.125 159 12460.73 124.47 55205.35 88888.00 2008-06-07 10:56:50.250 159 12460.62 124.47 55205.38 88888.00 2008-06-07 10:56:50.375 159 12460.65 124.47 55205.38 88888.00 2008-06-07 10:56:50.500 159 12460.67 124.50 55205.38 88888.00 2008-06-07 10:56:50.625 159 12460.70 124.45 55205.35 88888.00 2008-06-07 10:56:50.750 159 12460.73 124.47 55205.40 88888.00 2008-06-07 10:56:50.875 159 12460.75 124.47 55205.45 88888.00 2008-06-07 10:56:51.000 159 12460.77 124.45 55205.43 88888.00 2008-06-07 10:56:51.125 159 12460.75 124.42 55205.45 88888.00 2008-06-07 10:56:51.250 159 12460.70 124.42 55205.45 88888.00 2008-06-07 10:56:51.375 159 12460.73 124.45 55205.45 88888.00 2008-06-07 10:56:51.500 159 12460.73 124.42 55205.45 88888.00 2008-06-07 10:56:51.625 159 12460.70 124.42 55205.45 88888.00 2008-06-07 10:56:51.750 159 12460.70 124.38 55205.45 88888.00 2008-06-07 10:56:51.875 159 12460.73 124.38 55205.47 88888.00 2008-06-07 10:56:52.000 159 12460.75 124.38 55205.47 88888.00 2008-06-07 10:56:52.125 159 12460.80 124.38 55205.47 88888.00 2008-06-07 10:56:52.250 159 12460.80 124.38 55205.47 88888.00 2008-06-07 10:56:52.375 159 12460.88 124.40 55205.47 88888.00 2008-06-07 10:56:52.500 159 12460.90 124.35 55205.50 88888.00 2008-06-07 10:56:52.625 159 12460.83 124.35 55205.53 88888.00 2008-06-07 10:56:52.750 159 12460.77 124.35 55205.53 88888.00 2008-06-07 10:56:52.875 159 12460.83 124.35 55205.53 88888.00 2008-06-07 10:56:53.000 159 12460.85 124.38 55205.53 88888.00 2008-06-07 10:56:53.125 159 12460.88 124.35 55205.55 88888.00 2008-06-07 10:56:53.250 159 12460.88 124.30 55205.60 88888.00 2008-06-07 10:56:53.375 159 12460.98 124.30 55205.57 88888.00 2008-06-07 10:56:53.500 159 12460.98 124.30 55205.57 88888.00 2008-06-07 10:56:53.625 159 12461.00 124.28 55205.57 88888.00 2008-06-07 10:56:53.750 159 12461.00 124.28 55205.60 88888.00 2008-06-07 10:56:53.875 159 12460.92 124.30 55205.62 88888.00 2008-06-07 10:56:54.000 159 12460.83 124.28 55205.62 88888.00 2008-06-07 10:56:54.125 159 12460.83 124.28 55205.65 88888.00 2008-06-07 10:56:54.250 159 12460.88 124.25 55205.65 88888.00 2008-06-07 10:56:54.375 159 12460.95 124.22 55205.65 88888.00 2008-06-07 10:56:54.500 159 12460.98 124.22 55205.65 88888.00 2008-06-07 10:56:54.625 159 12461.00 124.22 55205.65 88888.00 2008-06-07 10:56:54.750 159 12461.00 124.20 55205.68 88888.00 2008-06-07 10:56:54.875 159 12460.95 124.20 55205.68 88888.00 2008-06-07 10:56:55.000 159 12460.95 124.17 55205.68 88888.00 2008-06-07 10:56:55.125 159 12460.98 124.17 55205.70 88888.00 2008-06-07 10:56:55.250 159 12460.92 124.15 55205.70 88888.00 2008-06-07 10:56:55.375 159 12460.95 124.15 55205.70 88888.00 2008-06-07 10:56:55.500 159 12460.95 124.12 55205.72 88888.00 2008-06-07 10:56:55.625 159 12460.92 124.15 55205.75 88888.00 2008-06-07 10:56:55.750 159 12460.92 124.15 55205.80 88888.00 2008-06-07 10:56:55.875 159 12460.98 124.15 55205.80 88888.00 2008-06-07 10:56:56.000 159 12460.98 124.15 55205.82 88888.00 2008-06-07 10:56:56.125 159 12460.98 124.12 55205.80 88888.00 2008-06-07 10:56:56.250 159 12461.00 124.08 55205.82 88888.00 2008-06-07 10:56:56.375 159 12461.05 124.08 55205.82 88888.00 2008-06-07 10:56:56.500 159 12461.02 124.10 55205.82 88888.00 2008-06-07 10:56:56.625 159 12460.98 124.10 55205.88 88888.00 2008-06-07 10:56:56.750 159 12460.95 124.08 55205.88 88888.00 2008-06-07 10:56:56.875 159 12461.00 124.10 55205.88 88888.00 2008-06-07 10:56:57.000 159 12461.02 124.08 55205.88 88888.00 2008-06-07 10:56:57.125 159 12461.02 124.05 55205.85 88888.00 2008-06-07 10:56:57.250 159 12460.98 124.03 55205.93 88888.00 2008-06-07 10:56:57.375 159 12461.00 124.03 55205.93 88888.00 2008-06-07 10:56:57.500 159 12461.02 124.03 55205.93 88888.00 2008-06-07 10:56:57.625 159 12461.05 124.05 55205.95 88888.00 2008-06-07 10:56:57.750 159 12461.02 124.05 55205.95 88888.00 2008-06-07 10:56:57.875 159 12461.10 124.03 55205.95 88888.00 2008-06-07 10:56:58.000 159 12461.12 124.00 55205.97 88888.00 2008-06-07 10:56:58.125 159 12461.05 124.00 55206.00 88888.00 2008-06-07 10:56:58.250 159 12460.90 124.00 55206.00 88888.00 2008-06-07 10:56:58.375 159 12460.95 124.00 55206.00 88888.00 2008-06-07 10:56:58.500 159 12461.02 123.97 55206.00 88888.00 2008-06-07 10:56:58.625 159 12461.08 123.95 55206.03 88888.00 2008-06-07 10:56:58.750 159 12461.02 123.95 55206.03 88888.00 2008-06-07 10:56:58.875 159 12460.98 123.95 55206.03 88888.00 2008-06-07 10:56:59.000 159 12461.02 123.95 55206.03 88888.00 2008-06-07 10:56:59.125 159 12461.02 123.95 55206.07 88888.00 2008-06-07 10:56:59.250 159 12460.98 123.90 55206.07 88888.00 2008-06-07 10:56:59.375 159 12460.98 123.92 55206.07 88888.00 2008-06-07 10:56:59.500 159 12461.05 123.90 55206.12 88888.00 2008-06-07 10:56:59.625 159 12461.00 123.90 55206.15 88888.00 2008-06-07 10:56:59.750 159 12460.95 123.90 55206.10 88888.00 2008-06-07 10:56:59.875 159 12460.95 123.88 55206.10 88888.00 2008-06-07 10:57:00.000 159 12460.95 123.85 55206.15 88888.00 2008-06-07 10:57:00.125 159 12460.88 123.85 55206.15 88888.00 2008-06-07 10:57:00.250 159 12460.80 123.83 55206.18 88888.00 2008-06-07 10:57:00.375 159 12460.85 123.85 55206.18 88888.00 2008-06-07 10:57:00.500 159 12460.88 123.83 55206.20 88888.00 2008-06-07 10:57:00.625 159 12460.90 123.83 55206.18 88888.00 2008-06-07 10:57:00.750 159 12460.92 123.80 55206.15 88888.00 2008-06-07 10:57:00.875 159 12460.95 123.78 55206.20 88888.00 2008-06-07 10:57:01.000 159 12461.00 123.75 55206.20 88888.00 2008-06-07 10:57:01.125 159 12461.00 123.75 55206.22 88888.00 2008-06-07 10:57:01.250 159 12460.92 123.75 55206.25 88888.00 2008-06-07 10:57:01.375 159 12460.92 123.72 55206.28 88888.00 2008-06-07 10:57:01.500 159 12460.95 123.75 55206.30 88888.00 2008-06-07 10:57:01.625 159 12460.92 123.72 55206.30 88888.00 2008-06-07 10:57:01.750 159 12460.90 123.72 55206.32 88888.00 2008-06-07 10:57:01.875 159 12460.88 123.70 55206.32 88888.00 2008-06-07 10:57:02.000 159 12460.88 123.70 55206.30 88888.00 2008-06-07 10:57:02.125 159 12460.88 123.65 55206.32 88888.00 2008-06-07 10:57:02.250 159 12460.90 123.65 55206.35 88888.00 2008-06-07 10:57:02.375 159 12460.95 123.65 55206.38 88888.00 2008-06-07 10:57:02.500 159 12460.95 123.65 55206.38 88888.00 2008-06-07 10:57:02.625 159 12460.95 123.65 55206.38 88888.00 2008-06-07 10:57:02.750 159 12460.95 123.65 55206.38 88888.00 2008-06-07 10:57:02.875 159 12460.95 123.65 55206.38 88888.00 2008-06-07 10:57:03.000 159 12460.95 123.65 55206.40 88888.00 2008-06-07 10:57:03.125 159 12460.95 123.65 55206.40 88888.00 2008-06-07 10:57:03.250 159 12460.90 123.62 55206.43 88888.00 2008-06-07 10:57:03.375 159 12460.90 123.62 55206.43 88888.00 2008-06-07 10:57:03.500 159 12460.90 123.62 55206.43 88888.00 2008-06-07 10:57:03.625 159 12460.90 123.62 55206.45 88888.00 2008-06-07 10:57:03.750 159 12460.92 123.62 55206.45 88888.00 2008-06-07 10:57:03.875 159 12460.98 123.62 55206.45 88888.00 2008-06-07 10:57:04.000 159 12461.02 123.60 55206.47 88888.00 2008-06-07 10:57:04.125 159 12461.08 123.65 55206.47 88888.00 2008-06-07 10:57:04.250 159 12460.95 123.62 55206.47 88888.00 2008-06-07 10:57:04.375 159 12460.95 123.60 55206.47 88888.00 2008-06-07 10:57:04.500 159 12460.95 123.62 55206.47 88888.00 2008-06-07 10:57:04.625 159 12461.00 123.58 55206.50 88888.00 2008-06-07 10:57:04.750 159 12460.98 123.60 55206.53 88888.00 2008-06-07 10:57:04.875 159 12461.02 123.58 55206.55 88888.00 2008-06-07 10:57:05.000 159 12461.00 123.58 55206.53 88888.00 2008-06-07 10:57:05.125 159 12460.92 123.55 55206.55 88888.00 2008-06-07 10:57:05.250 159 12460.90 123.55 55206.57 88888.00 2008-06-07 10:57:05.375 159 12460.92 123.55 55206.57 88888.00 2008-06-07 10:57:05.500 159 12460.92 123.60 55206.57 88888.00 2008-06-07 10:57:05.625 159 12460.95 123.62 55206.60 88888.00 2008-06-07 10:57:05.750 159 12460.90 123.60 55206.60 88888.00 2008-06-07 10:57:05.875 159 12460.88 123.60 55206.60 88888.00 2008-06-07 10:57:06.000 159 12460.88 123.60 55206.62 88888.00 2008-06-07 10:57:06.125 159 12460.88 123.58 55206.68 88888.00 2008-06-07 10:57:06.250 159 12460.88 123.58 55206.70 88888.00 2008-06-07 10:57:06.375 159 12460.88 123.60 55206.70 88888.00 2008-06-07 10:57:06.500 159 12460.92 123.60 55206.70 88888.00 2008-06-07 10:57:06.625 159 12460.95 123.60 55206.70 88888.00 2008-06-07 10:57:06.750 159 12460.90 123.60 55206.72 88888.00 2008-06-07 10:57:06.875 159 12460.90 123.60 55206.72 88888.00 2008-06-07 10:57:07.000 159 12460.98 123.60 55206.72 88888.00 2008-06-07 10:57:07.125 159 12460.90 123.58 55206.75 88888.00 2008-06-07 10:57:07.250 159 12460.88 123.58 55206.80 88888.00 2008-06-07 10:57:07.375 159 12460.90 123.58 55206.80 88888.00 2008-06-07 10:57:07.500 159 12460.95 123.58 55206.80 88888.00 2008-06-07 10:57:07.625 159 12460.92 123.58 55206.75 88888.00 2008-06-07 10:57:07.750 159 12460.90 123.55 55206.80 88888.00 2008-06-07 10:57:07.875 159 12460.88 123.58 55206.85 88888.00 2008-06-07 10:57:08.000 159 12460.90 123.58 55206.82 88888.00 2008-06-07 10:57:08.125 159 12460.98 123.58 55206.82 88888.00 2008-06-07 10:57:08.250 159 12461.00 123.55 55206.82 88888.00 2008-06-07 10:57:08.375 159 12461.00 123.55 55206.88 88888.00 2008-06-07 10:57:08.500 159 12460.98 123.58 55206.88 88888.00 2008-06-07 10:57:08.625 159 12460.98 123.55 55206.88 88888.00 2008-06-07 10:57:08.750 159 12460.92 123.55 55206.85 88888.00 2008-06-07 10:57:08.875 159 12460.90 123.55 55206.85 88888.00 2008-06-07 10:57:09.000 159 12460.95 123.53 55206.85 88888.00 2008-06-07 10:57:09.125 159 12460.95 123.55 55206.88 88888.00 2008-06-07 10:57:09.250 159 12460.90 123.58 55206.95 88888.00 2008-06-07 10:57:09.375 159 12460.90 123.58 55206.93 88888.00 2008-06-07 10:57:09.500 159 12460.88 123.58 55206.90 88888.00 2008-06-07 10:57:09.625 159 12460.90 123.55 55206.93 88888.00 2008-06-07 10:57:09.750 159 12460.95 123.53 55206.95 88888.00 2008-06-07 10:57:09.875 159 12460.90 123.53 55206.93 88888.00 2008-06-07 10:57:10.000 159 12460.92 123.53 55206.93 88888.00 2008-06-07 10:57:10.125 159 12461.00 123.53 55206.95 88888.00 2008-06-07 10:57:10.250 159 12461.05 123.53 55206.97 88888.00 2008-06-07 10:57:10.375 159 12461.10 123.53 55206.95 88888.00 2008-06-07 10:57:10.500 159 12461.02 123.50 55206.97 88888.00 2008-06-07 10:57:10.625 159 12460.95 123.53 55207.00 88888.00 2008-06-07 10:57:10.750 159 12460.98 123.50 55207.03 88888.00 2008-06-07 10:57:10.875 159 12461.02 123.53 55207.03 88888.00 2008-06-07 10:57:11.000 159 12461.00 123.53 55207.00 88888.00 2008-06-07 10:57:11.125 159 12460.98 123.55 55207.03 88888.00 2008-06-07 10:57:11.250 159 12461.00 123.53 55207.05 88888.00 2008-06-07 10:57:11.375 159 12461.00 123.53 55207.05 88888.00 2008-06-07 10:57:11.500 159 12460.95 123.53 55207.05 88888.00 2008-06-07 10:57:11.625 159 12460.95 123.53 55207.07 88888.00 2008-06-07 10:57:11.750 159 12461.02 123.50 55207.07 88888.00 2008-06-07 10:57:11.875 159 12461.10 123.50 55207.10 88888.00 2008-06-07 10:57:12.000 159 12461.08 123.50 55207.07 88888.00 2008-06-07 10:57:12.125 159 12461.00 123.50 55207.07 88888.00 2008-06-07 10:57:12.250 159 12461.05 123.53 55207.10 88888.00 2008-06-07 10:57:12.375 159 12461.08 123.55 55207.10 88888.00 2008-06-07 10:57:12.500 159 12461.08 123.53 55207.12 88888.00 2008-06-07 10:57:12.625 159 12461.02 123.53 55207.10 88888.00 2008-06-07 10:57:12.750 159 12461.02 123.50 55207.12 88888.00 2008-06-07 10:57:12.875 159 12461.10 123.50 55207.18 88888.00 2008-06-07 10:57:13.000 159 12461.15 123.50 55207.15 88888.00 2008-06-07 10:57:13.125 159 12461.20 123.53 55207.15 88888.00 2008-06-07 10:57:13.250 159 12461.17 123.53 55207.12 88888.00 2008-06-07 10:57:13.375 159 12461.15 123.50 55207.15 88888.00 2008-06-07 10:57:13.500 159 12461.15 123.50 55207.22 88888.00 2008-06-07 10:57:13.625 159 12461.20 123.53 55207.22 88888.00 2008-06-07 10:57:13.750 159 12461.23 123.47 55207.22 88888.00 2008-06-07 10:57:13.875 159 12461.20 123.47 55207.25 88888.00 2008-06-07 10:57:14.000 159 12461.17 123.47 55207.22 88888.00 2008-06-07 10:57:14.125 159 12461.23 123.50 55207.22 88888.00 2008-06-07 10:57:14.250 159 12461.15 123.50 55207.25 88888.00 2008-06-07 10:57:14.375 159 12461.20 123.50 55207.25 88888.00 2008-06-07 10:57:14.500 159 12461.17 123.50 55207.28 88888.00 2008-06-07 10:57:14.625 159 12461.20 123.50 55207.28 88888.00 2008-06-07 10:57:14.750 159 12461.23 123.47 55207.30 88888.00 2008-06-07 10:57:14.875 159 12461.25 123.47 55207.28 88888.00 2008-06-07 10:57:15.000 159 12461.20 123.45 55207.30 88888.00 2008-06-07 10:57:15.125 159 12461.17 123.47 55207.30 88888.00 2008-06-07 10:57:15.250 159 12461.12 123.47 55207.32 88888.00 2008-06-07 10:57:15.375 159 12461.17 123.47 55207.32 88888.00 2008-06-07 10:57:15.500 159 12461.15 123.45 55207.30 88888.00 2008-06-07 10:57:15.625 159 12461.08 123.42 55207.32 88888.00 2008-06-07 10:57:15.750 159 12461.10 123.45 55207.32 88888.00 2008-06-07 10:57:15.875 159 12461.20 123.42 55207.35 88888.00 2008-06-07 10:57:16.000 159 12461.23 123.42 55207.35 88888.00 2008-06-07 10:57:16.125 159 12461.20 123.42 55207.38 88888.00 2008-06-07 10:57:16.250 159 12461.20 123.42 55207.40 88888.00 2008-06-07 10:57:16.375 159 12461.23 123.42 55207.40 88888.00 2008-06-07 10:57:16.500 159 12461.25 123.40 55207.40 88888.00 2008-06-07 10:57:16.625 159 12461.25 123.38 55207.40 88888.00 2008-06-07 10:57:16.750 159 12461.23 123.35 55207.43 88888.00 2008-06-07 10:57:16.875 159 12461.23 123.38 55207.45 88888.00 2008-06-07 10:57:17.000 159 12461.25 123.35 55207.45 88888.00 2008-06-07 10:57:17.125 159 12461.25 123.35 55207.40 88888.00 2008-06-07 10:57:17.250 159 12461.25 123.35 55207.45 88888.00 2008-06-07 10:57:17.375 159 12461.33 123.35 55207.47 88888.00 2008-06-07 10:57:17.500 159 12461.35 123.33 55207.47 88888.00 2008-06-07 10:57:17.625 159 12461.33 123.35 55207.47 88888.00 2008-06-07 10:57:17.750 159 12461.27 123.35 55207.50 88888.00 2008-06-07 10:57:17.875 159 12461.25 123.30 55207.53 88888.00 2008-06-07 10:57:18.000 159 12461.27 123.30 55207.55 88888.00 2008-06-07 10:57:18.125 159 12461.20 123.30 55207.57 88888.00 2008-06-07 10:57:18.250 159 12461.17 123.33 55207.57 88888.00 2008-06-07 10:57:18.375 159 12461.23 123.30 55207.55 88888.00 2008-06-07 10:57:18.500 159 12461.23 123.33 55207.55 88888.00 2008-06-07 10:57:18.625 159 12461.27 123.30 55207.55 88888.00 2008-06-07 10:57:18.750 159 12461.27 123.30 55207.57 88888.00 2008-06-07 10:57:18.875 159 12461.25 123.30 55207.57 88888.00 2008-06-07 10:57:19.000 159 12461.33 123.30 55207.60 88888.00 2008-06-07 10:57:19.125 159 12461.35 123.30 55207.60 88888.00 2008-06-07 10:57:19.250 159 12461.27 123.30 55207.60 88888.00 2008-06-07 10:57:19.375 159 12461.33 123.33 55207.62 88888.00 2008-06-07 10:57:19.500 159 12461.33 123.33 55207.62 88888.00 2008-06-07 10:57:19.625 159 12461.33 123.33 55207.65 88888.00 2008-06-07 10:57:19.750 159 12461.35 123.30 55207.65 88888.00 2008-06-07 10:57:19.875 159 12461.33 123.28 55207.68 88888.00 2008-06-07 10:57:20.000 159 12461.33 123.30 55207.70 88888.00 2008-06-07 10:57:20.125 159 12461.35 123.28 55207.70 88888.00 2008-06-07 10:57:20.250 159 12461.40 123.30 55207.70 88888.00 2008-06-07 10:57:20.375 159 12461.48 123.30 55207.70 88888.00 2008-06-07 10:57:20.500 159 12461.45 123.35 55207.68 88888.00 2008-06-07 10:57:20.625 159 12461.35 123.33 55207.70 88888.00 2008-06-07 10:57:20.750 159 12461.25 123.33 55207.72 88888.00 2008-06-07 10:57:20.875 159 12461.35 123.33 55207.75 88888.00 2008-06-07 10:57:21.000 159 12461.38 123.35 55207.72 88888.00 2008-06-07 10:57:21.125 159 12461.38 123.35 55207.75 88888.00 2008-06-07 10:57:21.250 159 12461.38 123.33 55207.75 88888.00 2008-06-07 10:57:21.375 159 12461.35 123.33 55207.78 88888.00 2008-06-07 10:57:21.500 159 12461.35 123.33 55207.78 88888.00 2008-06-07 10:57:21.625 159 12461.35 123.33 55207.80 88888.00 2008-06-07 10:57:21.750 159 12461.38 123.33 55207.80 88888.00 2008-06-07 10:57:21.875 159 12461.33 123.33 55207.82 88888.00 2008-06-07 10:57:22.000 159 12461.30 123.33 55207.82 88888.00 2008-06-07 10:57:22.125 159 12461.30 123.33 55207.85 88888.00 2008-06-07 10:57:22.250 159 12461.33 123.33 55207.88 88888.00 2008-06-07 10:57:22.375 159 12461.40 123.33 55207.88 88888.00 2008-06-07 10:57:22.500 159 12461.40 123.33 55207.88 88888.00 2008-06-07 10:57:22.625 159 12461.38 123.35 55207.88 88888.00 2008-06-07 10:57:22.750 159 12461.38 123.33 55207.88 88888.00 2008-06-07 10:57:22.875 159 12461.38 123.33 55207.88 88888.00 2008-06-07 10:57:23.000 159 12461.45 123.33 55207.88 88888.00 2008-06-07 10:57:23.125 159 12461.48 123.33 55207.88 88888.00 2008-06-07 10:57:23.250 159 12461.48 123.30 55207.93 88888.00 2008-06-07 10:57:23.375 159 12461.50 123.30 55207.93 88888.00 2008-06-07 10:57:23.500 159 12461.48 123.30 55207.95 88888.00 2008-06-07 10:57:23.625 159 12461.45 123.28 55207.95 88888.00 2008-06-07 10:57:23.750 159 12461.45 123.28 55207.95 88888.00 2008-06-07 10:57:23.875 159 12461.45 123.28 55207.95 88888.00 2008-06-07 10:57:24.000 159 12461.45 123.28 55207.93 88888.00 2008-06-07 10:57:24.125 159 12461.42 123.28 55207.97 88888.00 2008-06-07 10:57:24.250 159 12461.38 123.28 55207.97 88888.00 2008-06-07 10:57:24.375 159 12461.42 123.28 55208.00 88888.00 2008-06-07 10:57:24.500 159 12461.45 123.28 55208.00 88888.00 2008-06-07 10:57:24.625 159 12461.42 123.28 55208.00 88888.00 2008-06-07 10:57:24.750 159 12461.40 123.28 55208.00 88888.00 2008-06-07 10:57:24.875 159 12461.38 123.28 55208.03 88888.00 2008-06-07 10:57:25.000 159 12461.35 123.28 55208.05 88888.00 2008-06-07 10:57:25.125 159 12461.30 123.25 55208.07 88888.00 2008-06-07 10:57:25.250 159 12461.27 123.25 55208.07 88888.00 2008-06-07 10:57:25.375 159 12461.33 123.25 55208.07 88888.00 2008-06-07 10:57:25.500 159 12461.38 123.25 55208.10 88888.00 2008-06-07 10:57:25.625 159 12461.40 123.25 55208.10 88888.00 2008-06-07 10:57:25.750 159 12461.42 123.25 55208.12 88888.00 2008-06-07 10:57:25.875 159 12461.33 123.25 55208.12 88888.00 2008-06-07 10:57:26.000 159 12461.27 123.25 55208.12 88888.00 2008-06-07 10:57:26.125 159 12461.33 123.25 55208.15 88888.00 2008-06-07 10:57:26.250 159 12461.33 123.25 55208.20 88888.00 2008-06-07 10:57:26.375 159 12461.35 123.25 55208.18 88888.00 2008-06-07 10:57:26.500 159 12461.38 123.25 55208.20 88888.00 2008-06-07 10:57:26.625 159 12461.33 123.25 55208.20 88888.00 2008-06-07 10:57:26.750 159 12461.30 123.25 55208.22 88888.00 2008-06-07 10:57:26.875 159 12461.33 123.20 55208.22 88888.00 2008-06-07 10:57:27.000 159 12461.27 123.22 55208.25 88888.00 2008-06-07 10:57:27.125 159 12461.25 123.22 55208.28 88888.00 2008-06-07 10:57:27.250 159 12461.27 123.22 55208.28 88888.00 2008-06-07 10:57:27.375 159 12461.35 123.20 55208.25 88888.00 2008-06-07 10:57:27.500 159 12461.33 123.20 55208.25 88888.00 2008-06-07 10:57:27.625 159 12461.30 123.17 55208.28 88888.00 2008-06-07 10:57:27.750 159 12461.30 123.20 55208.30 88888.00 2008-06-07 10:57:27.875 159 12461.27 123.17 55208.30 88888.00 2008-06-07 10:57:28.000 159 12461.30 123.17 55208.30 88888.00 2008-06-07 10:57:28.125 159 12461.27 123.20 55208.32 88888.00 2008-06-07 10:57:28.250 159 12461.20 123.17 55208.32 88888.00 2008-06-07 10:57:28.375 159 12461.20 123.17 55208.32 88888.00 2008-06-07 10:57:28.500 159 12461.20 123.15 55208.38 88888.00 2008-06-07 10:57:28.625 159 12461.15 123.17 55208.38 88888.00 2008-06-07 10:57:28.750 159 12461.17 123.17 55208.40 88888.00 2008-06-07 10:57:28.875 159 12461.23 123.15 55208.38 88888.00 2008-06-07 10:57:29.000 159 12461.17 123.12 55208.40 88888.00 2008-06-07 10:57:29.125 159 12461.27 123.10 55208.40 88888.00 2008-06-07 10:57:29.250 159 12461.25 123.15 55208.43 88888.00 2008-06-07 10:57:29.375 159 12461.15 123.12 55208.43 88888.00 2008-06-07 10:57:29.500 159 12461.08 123.12 55208.47 88888.00 2008-06-07 10:57:29.625 159 12461.12 123.10 55208.45 88888.00 2008-06-07 10:57:29.750 159 12461.23 123.12 55208.47 88888.00 2008-06-07 10:57:29.875 159 12461.27 123.10 55208.50 88888.00 2008-06-07 10:57:30.000 159 12461.17 123.08 55208.47 88888.00 2008-06-07 10:57:30.125 159 12461.17 123.05 55208.50 88888.00 2008-06-07 10:57:30.250 159 12461.15 123.08 55208.50 88888.00 2008-06-07 10:57:30.375 159 12461.15 123.08 55208.53 88888.00 2008-06-07 10:57:30.500 159 12461.17 123.08 55208.50 88888.00 2008-06-07 10:57:30.625 159 12461.15 123.05 55208.53 88888.00 2008-06-07 10:57:30.750 159 12461.08 123.05 55208.53 88888.00 2008-06-07 10:57:30.875 159 12461.12 123.03 55208.53 88888.00 2008-06-07 10:57:31.000 159 12461.17 123.03 55208.50 88888.00 2008-06-07 10:57:31.125 159 12461.20 123.03 55208.53 88888.00 2008-06-07 10:57:31.250 159 12461.17 123.00 55208.53 88888.00 2008-06-07 10:57:31.375 159 12461.20 123.00 55208.53 88888.00 2008-06-07 10:57:31.500 159 12461.20 123.00 55208.57 88888.00 2008-06-07 10:57:31.625 159 12461.23 123.03 55208.57 88888.00 2008-06-07 10:57:31.750 159 12461.25 122.97 55208.57 88888.00 2008-06-07 10:57:31.875 159 12461.17 122.97 55208.60 88888.00 2008-06-07 10:57:32.000 159 12461.15 123.00 55208.60 88888.00 2008-06-07 10:57:32.125 159 12461.12 123.00 55208.62 88888.00 2008-06-07 10:57:32.250 159 12461.08 122.97 55208.62 88888.00 2008-06-07 10:57:32.375 159 12461.10 122.97 55208.65 88888.00 2008-06-07 10:57:32.500 159 12461.15 122.97 55208.68 88888.00 2008-06-07 10:57:32.625 159 12461.15 123.00 55208.68 88888.00 2008-06-07 10:57:32.750 159 12461.15 122.97 55208.70 88888.00 2008-06-07 10:57:32.875 159 12461.15 122.97 55208.72 88888.00 2008-06-07 10:57:33.000 159 12461.15 122.97 55208.70 88888.00 2008-06-07 10:57:33.125 159 12461.12 122.97 55208.70 88888.00 2008-06-07 10:57:33.250 159 12461.17 122.95 55208.75 88888.00 2008-06-07 10:57:33.375 159 12461.20 122.97 55208.72 88888.00 2008-06-07 10:57:33.500 159 12461.17 122.97 55208.70 88888.00 2008-06-07 10:57:33.625 159 12461.17 122.95 55208.72 88888.00 2008-06-07 10:57:33.750 159 12461.20 122.95 55208.75 88888.00 2008-06-07 10:57:33.875 159 12461.23 122.95 55208.78 88888.00 2008-06-07 10:57:34.000 159 12461.27 122.95 55208.75 88888.00 2008-06-07 10:57:34.125 159 12461.17 122.97 55208.75 88888.00 2008-06-07 10:57:34.250 159 12461.15 123.00 55208.78 88888.00 2008-06-07 10:57:34.375 159 12461.23 123.00 55208.78 88888.00 2008-06-07 10:57:34.500 159 12461.25 122.97 55208.78 88888.00 2008-06-07 10:57:34.625 159 12461.25 122.97 55208.75 88888.00 2008-06-07 10:57:34.750 159 12461.25 122.97 55208.72 88888.00 2008-06-07 10:57:34.875 159 12461.20 122.97 55208.75 88888.00 2008-06-07 10:57:35.000 159 12461.25 122.97 55208.78 88888.00 2008-06-07 10:57:35.125 159 12461.23 122.95 55208.78 88888.00 2008-06-07 10:57:35.250 159 12461.25 122.97 55208.80 88888.00 2008-06-07 10:57:35.375 159 12461.25 123.00 55208.80 88888.00 2008-06-07 10:57:35.500 159 12461.23 123.00 55208.82 88888.00 2008-06-07 10:57:35.625 159 12461.25 122.97 55208.80 88888.00 2008-06-07 10:57:35.750 159 12461.27 122.97 55208.80 88888.00 2008-06-07 10:57:35.875 159 12461.35 122.97 55208.80 88888.00 2008-06-07 10:57:36.000 159 12461.33 122.95 55208.82 88888.00 2008-06-07 10:57:36.125 159 12461.27 122.95 55208.82 88888.00 2008-06-07 10:57:36.250 159 12461.25 122.95 55208.85 88888.00 2008-06-07 10:57:36.375 159 12461.33 122.97 55208.82 88888.00 2008-06-07 10:57:36.500 159 12461.30 122.97 55208.82 88888.00 2008-06-07 10:57:36.625 159 12461.33 122.97 55208.82 88888.00 2008-06-07 10:57:36.750 159 12461.33 122.97 55208.85 88888.00 2008-06-07 10:57:36.875 159 12461.30 122.97 55208.85 88888.00 2008-06-07 10:57:37.000 159 12461.33 122.95 55208.88 88888.00 2008-06-07 10:57:37.125 159 12461.30 122.95 55208.90 88888.00 2008-06-07 10:57:37.250 159 12461.27 122.95 55208.93 88888.00 2008-06-07 10:57:37.375 159 12461.30 122.95 55208.93 88888.00 2008-06-07 10:57:37.500 159 12461.25 122.95 55208.95 88888.00 2008-06-07 10:57:37.625 159 12461.23 122.95 55208.95 88888.00 2008-06-07 10:57:37.750 159 12461.17 122.95 55208.95 88888.00 2008-06-07 10:57:37.875 159 12461.17 122.95 55208.95 88888.00 2008-06-07 10:57:38.000 159 12461.20 122.95 55208.97 88888.00 2008-06-07 10:57:38.125 159 12461.23 122.92 55208.97 88888.00 2008-06-07 10:57:38.250 159 12461.20 122.92 55208.97 88888.00 2008-06-07 10:57:38.375 159 12461.23 122.92 55209.00 88888.00 2008-06-07 10:57:38.500 159 12461.27 122.92 55208.97 88888.00 2008-06-07 10:57:38.625 159 12461.27 122.95 55208.97 88888.00 2008-06-07 10:57:38.750 159 12461.25 122.95 55209.00 88888.00 2008-06-07 10:57:38.875 159 12461.25 122.92 55209.03 88888.00 2008-06-07 10:57:39.000 159 12461.25 122.92 55209.00 88888.00 2008-06-07 10:57:39.125 159 12461.27 122.92 55209.00 88888.00 2008-06-07 10:57:39.250 159 12461.27 122.92 55209.03 88888.00 2008-06-07 10:57:39.375 159 12461.30 122.92 55209.03 88888.00 2008-06-07 10:57:39.500 159 12461.30 122.90 55209.05 88888.00 2008-06-07 10:57:39.625 159 12461.27 122.90 55209.03 88888.00 2008-06-07 10:57:39.750 159 12461.23 122.92 55209.03 88888.00 2008-06-07 10:57:39.875 159 12461.20 122.90 55209.05 88888.00 2008-06-07 10:57:40.000 159 12461.23 122.90 55209.05 88888.00 2008-06-07 10:57:40.125 159 12461.27 122.90 55209.05 88888.00 2008-06-07 10:57:40.250 159 12461.27 122.90 55209.07 88888.00 2008-06-07 10:57:40.375 159 12461.27 122.90 55209.07 88888.00 2008-06-07 10:57:40.500 159 12461.27 122.90 55209.12 88888.00 2008-06-07 10:57:40.625 159 12461.25 122.88 55209.12 88888.00 2008-06-07 10:57:40.750 159 12461.23 122.90 55209.15 88888.00 2008-06-07 10:57:40.875 159 12461.17 122.92 55209.15 88888.00 2008-06-07 10:57:41.000 159 12461.17 122.90 55209.10 88888.00 2008-06-07 10:57:41.125 159 12461.23 122.90 55209.15 88888.00 2008-06-07 10:57:41.250 159 12461.23 122.90 55209.18 88888.00 2008-06-07 10:57:41.375 159 12461.25 122.90 55209.18 88888.00 2008-06-07 10:57:41.500 159 12461.30 122.90 55209.20 88888.00 2008-06-07 10:57:41.625 159 12461.35 122.90 55209.20 88888.00 2008-06-07 10:57:41.750 159 12461.25 122.92 55209.20 88888.00 2008-06-07 10:57:41.875 159 12461.25 122.95 55209.18 88888.00 2008-06-07 10:57:42.000 159 12461.33 122.95 55209.18 88888.00 2008-06-07 10:57:42.125 159 12461.38 122.92 55209.20 88888.00 2008-06-07 10:57:42.250 159 12461.35 122.92 55209.22 88888.00 2008-06-07 10:57:42.375 159 12461.33 122.95 55209.25 88888.00 2008-06-07 10:57:42.500 159 12461.27 122.95 55209.25 88888.00 2008-06-07 10:57:42.625 159 12461.27 122.97 55209.22 88888.00 2008-06-07 10:57:42.750 159 12461.27 122.97 55209.28 88888.00 2008-06-07 10:57:42.875 159 12461.33 122.97 55209.30 88888.00 2008-06-07 10:57:43.000 159 12461.33 122.97 55209.30 88888.00 2008-06-07 10:57:43.125 159 12461.30 122.95 55209.30 88888.00 2008-06-07 10:57:43.250 159 12461.27 123.00 55209.30 88888.00 2008-06-07 10:57:43.375 159 12461.38 123.00 55209.32 88888.00 2008-06-07 10:57:43.500 159 12461.45 122.97 55209.35 88888.00 2008-06-07 10:57:43.625 159 12461.45 122.97 55209.38 88888.00 2008-06-07 10:57:43.750 159 12461.38 122.97 55209.38 88888.00 2008-06-07 10:57:43.875 159 12461.35 122.97 55209.38 88888.00 2008-06-07 10:57:44.000 159 12461.35 123.00 55209.35 88888.00 2008-06-07 10:57:44.125 159 12461.40 123.00 55209.38 88888.00 2008-06-07 10:57:44.250 159 12461.40 122.97 55209.40 88888.00 2008-06-07 10:57:44.375 159 12461.40 122.97 55209.38 88888.00 2008-06-07 10:57:44.500 159 12461.30 123.00 55209.38 88888.00 2008-06-07 10:57:44.625 159 12461.38 123.00 55209.40 88888.00 2008-06-07 10:57:44.750 159 12461.40 123.03 55209.40 88888.00 2008-06-07 10:57:44.875 159 12461.48 123.03 55209.40 88888.00 2008-06-07 10:57:45.000 159 12461.50 123.00 55209.40 88888.00 2008-06-07 10:57:45.125 159 12461.48 123.00 55209.40 88888.00 2008-06-07 10:57:45.250 159 12461.42 123.03 55209.45 88888.00 2008-06-07 10:57:45.375 159 12461.50 123.03 55209.43 88888.00 2008-06-07 10:57:45.500 159 12461.42 123.03 55209.45 88888.00 2008-06-07 10:57:45.625 159 12461.38 123.00 55209.45 88888.00 2008-06-07 10:57:45.750 159 12461.40 123.00 55209.47 88888.00 2008-06-07 10:57:45.875 159 12461.40 123.00 55209.50 88888.00 2008-06-07 10:57:46.000 159 12461.40 123.00 55209.53 88888.00 2008-06-07 10:57:46.125 159 12461.38 123.00 55209.53 88888.00 2008-06-07 10:57:46.250 159 12461.38 122.97 55209.55 88888.00 2008-06-07 10:57:46.375 159 12461.33 122.97 55209.55 88888.00 2008-06-07 10:57:46.500 159 12461.38 123.00 55209.57 88888.00 2008-06-07 10:57:46.625 159 12461.38 123.03 55209.57 88888.00 2008-06-07 10:57:46.750 159 12461.40 123.00 55209.57 88888.00 2008-06-07 10:57:46.875 159 12461.45 123.00 55209.57 88888.00 2008-06-07 10:57:47.000 159 12461.48 122.97 55209.55 88888.00 2008-06-07 10:57:47.125 159 12461.48 123.00 55209.55 88888.00 2008-06-07 10:57:47.250 159 12461.42 123.00 55209.57 88888.00 2008-06-07 10:57:47.375 159 12461.48 123.03 55209.60 88888.00 2008-06-07 10:57:47.500 159 12461.48 123.00 55209.57 88888.00 2008-06-07 10:57:47.625 159 12461.50 123.00 55209.57 88888.00 2008-06-07 10:57:47.750 159 12461.52 123.00 55209.60 88888.00 2008-06-07 10:57:47.875 159 12461.55 123.03 55209.60 88888.00 2008-06-07 10:57:48.000 159 12461.50 123.03 55209.60 88888.00 2008-06-07 10:57:48.125 159 12461.48 123.00 55209.62 88888.00 2008-06-07 10:57:48.250 159 12461.42 123.03 55209.65 88888.00 2008-06-07 10:57:48.375 159 12461.40 123.05 55209.68 88888.00 2008-06-07 10:57:48.500 159 12461.42 123.05 55209.68 88888.00 2008-06-07 10:57:48.625 159 12461.42 123.00 55209.65 88888.00 2008-06-07 10:57:48.750 159 12461.38 123.00 55209.65 88888.00 2008-06-07 10:57:48.875 159 12461.38 123.03 55209.65 88888.00 2008-06-07 10:57:49.000 159 12461.40 123.03 55209.65 88888.00 2008-06-07 10:57:49.125 159 12461.42 123.05 55209.65 88888.00 2008-06-07 10:57:49.250 159 12461.42 123.03 55209.70 88888.00 2008-06-07 10:57:49.375 159 12461.48 123.05 55209.72 88888.00 2008-06-07 10:57:49.500 159 12461.45 123.05 55209.75 88888.00 2008-06-07 10:57:49.625 159 12461.42 123.03 55209.78 88888.00 2008-06-07 10:57:49.750 159 12461.48 123.08 55209.75 88888.00 2008-06-07 10:57:49.875 159 12461.48 123.08 55209.75 88888.00 2008-06-07 10:57:50.000 159 12461.48 123.05 55209.72 88888.00 2008-06-07 10:57:50.125 159 12461.48 123.08 55209.75 88888.00 2008-06-07 10:57:50.250 159 12461.45 123.10 55209.78 88888.00 2008-06-07 10:57:50.375 159 12461.50 123.08 55209.75 88888.00 2008-06-07 10:57:50.500 159 12461.52 123.05 55209.78 88888.00 2008-06-07 10:57:50.625 159 12461.52 123.10 55209.80 88888.00 2008-06-07 10:57:50.750 159 12461.50 123.12 55209.78 88888.00 2008-06-07 10:57:50.875 159 12461.48 123.12 55209.75 88888.00 2008-06-07 10:57:51.000 159 12461.38 123.12 55209.78 88888.00 2008-06-07 10:57:51.125 159 12461.38 123.12 55209.80 88888.00 2008-06-07 10:57:51.250 159 12461.40 123.10 55209.80 88888.00 2008-06-07 10:57:51.375 159 12461.45 123.15 55209.80 88888.00 2008-06-07 10:57:51.500 159 12461.42 123.15 55209.85 88888.00 2008-06-07 10:57:51.625 159 12461.48 123.15 55209.85 88888.00 2008-06-07 10:57:51.750 159 12461.45 123.12 55209.85 88888.00 2008-06-07 10:57:51.875 159 12461.45 123.12 55209.88 88888.00 2008-06-07 10:57:52.000 159 12461.50 123.12 55209.85 88888.00 2008-06-07 10:57:52.125 159 12461.50 123.15 55209.88 88888.00 2008-06-07 10:57:52.250 159 12461.45 123.12 55209.85 88888.00 2008-06-07 10:57:52.375 159 12461.45 123.12 55209.85 88888.00 2008-06-07 10:57:52.500 159 12461.48 123.10 55209.88 88888.00 2008-06-07 10:57:52.625 159 12461.48 123.12 55209.88 88888.00 2008-06-07 10:57:52.750 159 12461.50 123.12 55209.93 88888.00 2008-06-07 10:57:52.875 159 12461.58 123.15 55209.93 88888.00 2008-06-07 10:57:53.000 159 12461.52 123.12 55209.95 88888.00 2008-06-07 10:57:53.125 159 12461.42 123.12 55209.97 88888.00 2008-06-07 10:57:53.250 159 12461.38 123.12 55209.97 88888.00 2008-06-07 10:57:53.375 159 12461.42 123.15 55209.95 88888.00 2008-06-07 10:57:53.500 159 12461.48 123.12 55209.97 88888.00 2008-06-07 10:57:53.625 159 12461.50 123.10 55210.00 88888.00 2008-06-07 10:57:53.750 159 12461.52 123.10 55210.00 88888.00 2008-06-07 10:57:53.875 159 12461.52 123.12 55210.03 88888.00 2008-06-07 10:57:54.000 159 12461.55 123.10 55210.00 88888.00 2008-06-07 10:57:54.125 159 12461.50 123.10 55210.00 88888.00 2008-06-07 10:57:54.250 159 12461.50 123.08 55210.03 88888.00 2008-06-07 10:57:54.375 159 12461.55 123.10 55210.03 88888.00 2008-06-07 10:57:54.500 159 12461.50 123.08 55210.00 88888.00 2008-06-07 10:57:54.625 159 12461.42 123.08 55210.03 88888.00 2008-06-07 10:57:54.750 159 12461.42 123.10 55210.03 88888.00 2008-06-07 10:57:54.875 159 12461.45 123.10 55210.07 88888.00 2008-06-07 10:57:55.000 159 12461.50 123.08 55210.07 88888.00 2008-06-07 10:57:55.125 159 12461.48 123.10 55210.05 88888.00 2008-06-07 10:57:55.250 159 12461.42 123.08 55210.03 88888.00 2008-06-07 10:57:55.375 159 12461.42 123.10 55210.07 88888.00 2008-06-07 10:57:55.500 159 12461.42 123.10 55210.10 88888.00 2008-06-07 10:57:55.625 159 12461.45 123.10 55210.10 88888.00 2008-06-07 10:57:55.750 159 12461.50 123.08 55210.07 88888.00 2008-06-07 10:57:55.875 159 12461.45 123.08 55210.10 88888.00 2008-06-07 10:57:56.000 159 12461.40 123.08 55210.10 88888.00 2008-06-07 10:57:56.125 159 12461.40 123.10 55210.10 88888.00 2008-06-07 10:57:56.250 159 12461.42 123.10 55210.15 88888.00 2008-06-07 10:57:56.375 159 12461.45 123.10 55210.12 88888.00 2008-06-07 10:57:56.500 159 12461.45 123.08 55210.15 88888.00 2008-06-07 10:57:56.625 159 12461.45 123.08 55210.15 88888.00 2008-06-07 10:57:56.750 159 12461.48 123.10 55210.18 88888.00 2008-06-07 10:57:56.875 159 12461.50 123.12 55210.18 88888.00 2008-06-07 10:57:57.000 159 12461.48 123.10 55210.18 88888.00 2008-06-07 10:57:57.125 159 12461.42 123.08 55210.18 88888.00 2008-06-07 10:57:57.250 159 12461.35 123.08 55210.20 88888.00 2008-06-07 10:57:57.375 159 12461.38 123.08 55210.25 88888.00 2008-06-07 10:57:57.500 159 12461.38 123.08 55210.22 88888.00 2008-06-07 10:57:57.625 159 12461.40 123.08 55210.28 88888.00 2008-06-07 10:57:57.750 159 12461.40 123.12 55210.28 88888.00 2008-06-07 10:57:57.875 159 12461.38 123.12 55210.28 88888.00 2008-06-07 10:57:58.000 159 12461.35 123.12 55210.25 88888.00 2008-06-07 10:57:58.125 159 12461.33 123.12 55210.25 88888.00 2008-06-07 10:57:58.250 159 12461.38 123.12 55210.30 88888.00 2008-06-07 10:57:58.375 159 12461.42 123.12 55210.30 88888.00 2008-06-07 10:57:58.500 159 12461.33 123.12 55210.30 88888.00 2008-06-07 10:57:58.625 159 12461.40 123.15 55210.30 88888.00 2008-06-07 10:57:58.750 159 12461.42 123.12 55210.30 88888.00 2008-06-07 10:57:58.875 159 12461.40 123.12 55210.30 88888.00 2008-06-07 10:57:59.000 159 12461.40 123.12 55210.28 88888.00 2008-06-07 10:57:59.125 159 12461.38 123.12 55210.30 88888.00 2008-06-07 10:57:59.250 159 12461.35 123.15 55210.30 88888.00 2008-06-07 10:57:59.375 159 12461.45 123.15 55210.32 88888.00 2008-06-07 10:57:59.500 159 12461.42 123.15 55210.38 88888.00 2008-06-07 10:57:59.625 159 12461.40 123.12 55210.40 88888.00 2008-06-07 10:57:59.750 159 12461.38 123.10 55210.43 88888.00 2008-06-07 10:57:59.875 159 12461.38 123.15 55210.43 88888.00 2008-06-07 10:58:00.000 159 12461.48 123.12 55210.38 88888.00 2008-06-07 10:58:00.125 159 12461.45 123.12 55210.40 88888.00 2008-06-07 10:58:00.250 159 12461.45 123.10 55210.43 88888.00 2008-06-07 10:58:00.375 159 12461.48 123.12 55210.43 88888.00 2008-06-07 10:58:00.500 159 12461.48 123.12 55210.45 88888.00 2008-06-07 10:58:00.625 159 12461.45 123.12 55210.45 88888.00 2008-06-07 10:58:00.750 159 12461.45 123.15 55210.43 88888.00 2008-06-07 10:58:00.875 159 12461.42 123.12 55210.45 88888.00 2008-06-07 10:58:01.000 159 12461.42 123.12 55210.45 88888.00 2008-06-07 10:58:01.125 159 12461.38 123.12 55210.45 88888.00 2008-06-07 10:58:01.250 159 12461.35 123.10 55210.45 88888.00 2008-06-07 10:58:01.375 159 12461.42 123.12 55210.47 88888.00 2008-06-07 10:58:01.500 159 12461.40 123.12 55210.47 88888.00 2008-06-07 10:58:01.625 159 12461.33 123.12 55210.45 88888.00 2008-06-07 10:58:01.750 159 12461.27 123.10 55210.47 88888.00 2008-06-07 10:58:01.875 159 12461.35 123.10 55210.47 88888.00 2008-06-07 10:58:02.000 159 12461.30 123.10 55210.47 88888.00 2008-06-07 10:58:02.125 159 12461.30 123.12 55210.50 88888.00 2008-06-07 10:58:02.250 159 12461.38 123.10 55210.53 88888.00 2008-06-07 10:58:02.375 159 12461.48 123.12 55210.50 88888.00 2008-06-07 10:58:02.500 159 12461.40 123.10 55210.50 88888.00 2008-06-07 10:58:02.625 159 12461.30 123.10 55210.50 88888.00 2008-06-07 10:58:02.750 159 12461.35 123.12 55210.53 88888.00 2008-06-07 10:58:02.875 159 12461.38 123.12 55210.53 88888.00 2008-06-07 10:58:03.000 159 12461.35 123.15 55210.53 88888.00 2008-06-07 10:58:03.125 159 12461.27 123.15 55210.55 88888.00 2008-06-07 10:58:03.250 159 12461.38 123.12 55210.55 88888.00 2008-06-07 10:58:03.375 159 12461.40 123.15 55210.55 88888.00 2008-06-07 10:58:03.500 159 12461.38 123.15 55210.57 88888.00 2008-06-07 10:58:03.625 159 12461.35 123.17 55210.57 88888.00 2008-06-07 10:58:03.750 159 12461.30 123.17 55210.55 88888.00 2008-06-07 10:58:03.875 159 12461.40 123.17 55210.55 88888.00 2008-06-07 10:58:04.000 159 12461.45 123.17 55210.57 88888.00 2008-06-07 10:58:04.125 159 12461.42 123.17 55210.60 88888.00 2008-06-07 10:58:04.250 159 12461.33 123.20 55210.62 88888.00 2008-06-07 10:58:04.375 159 12461.30 123.22 55210.60 88888.00 2008-06-07 10:58:04.500 159 12461.30 123.22 55210.62 88888.00 2008-06-07 10:58:04.625 159 12461.33 123.28 55210.62 88888.00 2008-06-07 10:58:04.750 159 12461.30 123.25 55210.65 88888.00 2008-06-07 10:58:04.875 159 12461.30 123.25 55210.68 88888.00 2008-06-07 10:58:05.000 159 12461.33 123.22 55210.68 88888.00 2008-06-07 10:58:05.125 159 12461.42 123.25 55210.70 88888.00 2008-06-07 10:58:05.250 159 12461.40 123.25 55210.70 88888.00 2008-06-07 10:58:05.375 159 12461.35 123.28 55210.72 88888.00 2008-06-07 10:58:05.500 159 12461.27 123.30 55210.75 88888.00 2008-06-07 10:58:05.625 159 12461.35 123.33 55210.72 88888.00 2008-06-07 10:58:05.750 159 12461.40 123.33 55210.75 88888.00 2008-06-07 10:58:05.875 159 12461.38 123.35 55210.75 88888.00 2008-06-07 10:58:06.000 159 12461.25 123.35 55210.75 88888.00 2008-06-07 10:58:06.125 159 12461.27 123.35 55210.75 88888.00 2008-06-07 10:58:06.250 159 12461.27 123.33 55210.80 88888.00 2008-06-07 10:58:06.375 159 12461.40 123.35 55210.80 88888.00 2008-06-07 10:58:06.500 159 12461.42 123.38 55210.78 88888.00 2008-06-07 10:58:06.625 159 12461.40 123.38 55210.78 88888.00 2008-06-07 10:58:06.750 159 12461.40 123.35 55210.78 88888.00 2008-06-07 10:58:06.875 159 12461.38 123.35 55210.80 88888.00 2008-06-07 10:58:07.000 159 12461.38 123.35 55210.80 88888.00 2008-06-07 10:58:07.125 159 12461.45 123.38 55210.82 88888.00 2008-06-07 10:58:07.250 159 12461.33 123.38 55210.88 88888.00 2008-06-07 10:58:07.375 159 12461.30 123.38 55210.82 88888.00 2008-06-07 10:58:07.500 159 12461.38 123.38 55210.82 88888.00 2008-06-07 10:58:07.625 159 12461.48 123.38 55210.85 88888.00 2008-06-07 10:58:07.750 159 12461.48 123.38 55210.88 88888.00 2008-06-07 10:58:07.875 159 12461.40 123.40 55210.88 88888.00 2008-06-07 10:58:08.000 159 12461.38 123.40 55210.85 88888.00 2008-06-07 10:58:08.125 159 12461.35 123.38 55210.90 88888.00 2008-06-07 10:58:08.250 159 12461.38 123.38 55210.88 88888.00 2008-06-07 10:58:08.375 159 12461.35 123.38 55210.90 88888.00 2008-06-07 10:58:08.500 159 12461.33 123.38 55210.90 88888.00 2008-06-07 10:58:08.625 159 12461.38 123.38 55210.90 88888.00 2008-06-07 10:58:08.750 159 12461.30 123.38 55210.93 88888.00 2008-06-07 10:58:08.875 159 12461.25 123.38 55210.95 88888.00 2008-06-07 10:58:09.000 159 12461.25 123.38 55210.95 88888.00 2008-06-07 10:58:09.125 159 12461.30 123.38 55210.93 88888.00 2008-06-07 10:58:09.250 159 12461.23 123.35 55210.93 88888.00 2008-06-07 10:58:09.375 159 12461.20 123.38 55210.93 88888.00 2008-06-07 10:58:09.500 159 12461.27 123.38 55210.95 88888.00 2008-06-07 10:58:09.625 159 12461.27 123.38 55211.00 88888.00 2008-06-07 10:58:09.750 159 12461.23 123.38 55211.00 88888.00 2008-06-07 10:58:09.875 159 12461.20 123.38 55210.97 88888.00 2008-06-07 10:58:10.000 159 12461.20 123.38 55210.97 88888.00 2008-06-07 10:58:10.125 159 12461.17 123.38 55211.00 88888.00 2008-06-07 10:58:10.250 159 12461.17 123.35 55211.03 88888.00 2008-06-07 10:58:10.375 159 12461.15 123.35 55211.05 88888.00 2008-06-07 10:58:10.500 159 12461.20 123.38 55211.05 88888.00 2008-06-07 10:58:10.625 159 12461.20 123.40 55211.03 88888.00 2008-06-07 10:58:10.750 159 12461.12 123.40 55211.03 88888.00 2008-06-07 10:58:10.875 159 12461.10 123.38 55211.05 88888.00 2008-06-07 10:58:11.000 159 12461.10 123.38 55211.03 88888.00 2008-06-07 10:58:11.125 159 12461.10 123.38 55211.03 88888.00 2008-06-07 10:58:11.250 159 12461.08 123.35 55211.05 88888.00 2008-06-07 10:58:11.375 159 12461.08 123.40 55211.05 88888.00 2008-06-07 10:58:11.500 159 12461.12 123.40 55211.05 88888.00 2008-06-07 10:58:11.625 159 12461.10 123.38 55211.10 88888.00 2008-06-07 10:58:11.750 159 12461.12 123.38 55211.10 88888.00 2008-06-07 10:58:11.875 159 12461.12 123.38 55211.10 88888.00 2008-06-07 10:58:12.000 159 12461.12 123.38 55211.10 88888.00 2008-06-07 10:58:12.125 159 12461.20 123.38 55211.07 88888.00 2008-06-07 10:58:12.250 159 12461.20 123.40 55211.10 88888.00 2008-06-07 10:58:12.375 159 12461.20 123.40 55211.10 88888.00 2008-06-07 10:58:12.500 159 12461.15 123.40 55211.15 88888.00 2008-06-07 10:58:12.625 159 12461.08 123.40 55211.15 88888.00 2008-06-07 10:58:12.750 159 12461.02 123.42 55211.18 88888.00 2008-06-07 10:58:12.875 159 12461.02 123.42 55211.18 88888.00 2008-06-07 10:58:13.000 159 12461.15 123.42 55211.20 88888.00 2008-06-07 10:58:13.125 159 12461.17 123.45 55211.22 88888.00 2008-06-07 10:58:13.250 159 12461.10 123.42 55211.20 88888.00 2008-06-07 10:58:13.375 159 12461.08 123.42 55211.20 88888.00 2008-06-07 10:58:13.500 159 12461.08 123.42 55211.20 88888.00 2008-06-07 10:58:13.625 159 12461.00 123.42 55211.20 88888.00 2008-06-07 10:58:13.750 159 12461.10 123.42 55211.22 88888.00 2008-06-07 10:58:13.875 159 12461.05 123.42 55211.22 88888.00 2008-06-07 10:58:14.000 159 12461.02 123.42 55211.25 88888.00 2008-06-07 10:58:14.125 159 12461.05 123.42 55211.25 88888.00 2008-06-07 10:58:14.250 159 12461.02 123.42 55211.25 88888.00 2008-06-07 10:58:14.375 159 12461.10 123.40 55211.25 88888.00 2008-06-07 10:58:14.500 159 12461.10 123.40 55211.25 88888.00 2008-06-07 10:58:14.625 159 12461.02 123.42 55211.28 88888.00 2008-06-07 10:58:14.750 159 12461.08 123.42 55211.28 88888.00 2008-06-07 10:58:14.875 159 12461.12 123.42 55211.28 88888.00 2008-06-07 10:58:15.000 159 12461.12 123.42 55211.28 88888.00 2008-06-07 10:58:15.125 159 12461.10 123.42 55211.30 88888.00 2008-06-07 10:58:15.250 159 12461.08 123.42 55211.32 88888.00 2008-06-07 10:58:15.375 159 12461.08 123.42 55211.32 88888.00 2008-06-07 10:58:15.500 159 12461.00 123.45 55211.32 88888.00 2008-06-07 10:58:15.625 159 12461.00 123.42 55211.32 88888.00 2008-06-07 10:58:15.750 159 12461.00 123.42 55211.32 88888.00 2008-06-07 10:58:15.875 159 12460.98 123.42 55211.32 88888.00 2008-06-07 10:58:16.000 159 12461.02 123.45 55211.35 88888.00 2008-06-07 10:58:16.125 159 12461.05 123.45 55211.38 88888.00 2008-06-07 10:58:16.250 159 12461.08 123.42 55211.38 88888.00 2008-06-07 10:58:16.375 159 12461.12 123.45 55211.38 88888.00 2008-06-07 10:58:16.500 159 12461.15 123.45 55211.40 88888.00 2008-06-07 10:58:16.625 159 12461.08 123.45 55211.45 88888.00 2008-06-07 10:58:16.750 159 12461.02 123.47 55211.45 88888.00 2008-06-07 10:58:16.875 159 12461.05 123.47 55211.40 88888.00 2008-06-07 10:58:17.000 159 12461.10 123.47 55211.40 88888.00 2008-06-07 10:58:17.125 159 12461.10 123.45 55211.43 88888.00 2008-06-07 10:58:17.250 159 12461.10 123.45 55211.45 88888.00 2008-06-07 10:58:17.375 159 12461.10 123.47 55211.45 88888.00 2008-06-07 10:58:17.500 159 12461.02 123.50 55211.45 88888.00 2008-06-07 10:58:17.625 159 12461.00 123.50 55211.45 88888.00 2008-06-07 10:58:17.750 159 12461.05 123.47 55211.45 88888.00 2008-06-07 10:58:17.875 159 12461.08 123.50 55211.45 88888.00 2008-06-07 10:58:18.000 159 12461.12 123.53 55211.47 88888.00 2008-06-07 10:58:18.125 159 12461.10 123.53 55211.50 88888.00 2008-06-07 10:58:18.250 159 12461.00 123.50 55211.47 88888.00 2008-06-07 10:58:18.375 159 12461.00 123.53 55211.50 88888.00 2008-06-07 10:58:18.500 159 12461.02 123.53 55211.53 88888.00 2008-06-07 10:58:18.625 159 12461.00 123.53 55211.53 88888.00 2008-06-07 10:58:18.750 159 12460.95 123.55 55211.55 88888.00 2008-06-07 10:58:18.875 159 12460.95 123.55 55211.57 88888.00 2008-06-07 10:58:19.000 159 12460.98 123.53 55211.55 88888.00 2008-06-07 10:58:19.125 159 12461.00 123.55 55211.55 88888.00 2008-06-07 10:58:19.250 159 12461.02 123.53 55211.55 88888.00 2008-06-07 10:58:19.375 159 12461.10 123.58 55211.55 88888.00 2008-06-07 10:58:19.500 159 12461.05 123.55 55211.57 88888.00 2008-06-07 10:58:19.625 159 12461.00 123.55 55211.57 88888.00 2008-06-07 10:58:19.750 159 12461.05 123.55 55211.60 88888.00 2008-06-07 10:58:19.875 159 12461.08 123.55 55211.60 88888.00 2008-06-07 10:58:20.000 159 12461.08 123.55 55211.60 88888.00 2008-06-07 10:58:20.125 159 12460.98 123.58 55211.57 88888.00 2008-06-07 10:58:20.250 159 12460.98 123.55 55211.60 88888.00 2008-06-07 10:58:20.375 159 12461.00 123.55 55211.57 88888.00 2008-06-07 10:58:20.500 159 12461.05 123.58 55211.60 88888.00 2008-06-07 10:58:20.625 159 12461.05 123.58 55211.62 88888.00 2008-06-07 10:58:20.750 159 12461.00 123.58 55211.62 88888.00 2008-06-07 10:58:20.875 159 12461.02 123.58 55211.60 88888.00 2008-06-07 10:58:21.000 159 12460.95 123.58 55211.60 88888.00 2008-06-07 10:58:21.125 159 12460.92 123.58 55211.62 88888.00 2008-06-07 10:58:21.250 159 12460.98 123.58 55211.62 88888.00 2008-06-07 10:58:21.375 159 12461.00 123.58 55211.60 88888.00 2008-06-07 10:58:21.500 159 12461.00 123.58 55211.60 88888.00 2008-06-07 10:58:21.625 159 12461.00 123.58 55211.62 88888.00 2008-06-07 10:58:21.750 159 12461.00 123.55 55211.62 88888.00 2008-06-07 10:58:21.875 159 12461.00 123.58 55211.62 88888.00 2008-06-07 10:58:22.000 159 12461.05 123.58 55211.65 88888.00 2008-06-07 10:58:22.125 159 12461.02 123.58 55211.68 88888.00 2008-06-07 10:58:22.250 159 12461.02 123.58 55211.68 88888.00 2008-06-07 10:58:22.375 159 12461.05 123.58 55211.68 88888.00 2008-06-07 10:58:22.500 159 12461.00 123.58 55211.72 88888.00 2008-06-07 10:58:22.625 159 12460.95 123.60 55211.72 88888.00 2008-06-07 10:58:22.750 159 12460.92 123.58 55211.72 88888.00 2008-06-07 10:58:22.875 159 12461.00 123.58 55211.70 88888.00 2008-06-07 10:58:23.000 159 12461.08 123.58 55211.72 88888.00 2008-06-07 10:58:23.125 159 12461.02 123.58 55211.72 88888.00 2008-06-07 10:58:23.250 159 12460.98 123.55 55211.75 88888.00 2008-06-07 10:58:23.375 159 12461.00 123.55 55211.75 88888.00 2008-06-07 10:58:23.500 159 12461.00 123.55 55211.75 88888.00 2008-06-07 10:58:23.625 159 12461.00 123.58 55211.75 88888.00 2008-06-07 10:58:23.750 159 12461.00 123.60 55211.78 88888.00 2008-06-07 10:58:23.875 159 12460.95 123.60 55211.78 88888.00 2008-06-07 10:58:24.000 159 12460.95 123.58 55211.78 88888.00 2008-06-07 10:58:24.125 159 12460.92 123.58 55211.80 88888.00 2008-06-07 10:58:24.250 159 12460.90 123.58 55211.82 88888.00 2008-06-07 10:58:24.375 159 12460.85 123.60 55211.82 88888.00 2008-06-07 10:58:24.500 159 12460.83 123.58 55211.85 88888.00 2008-06-07 10:58:24.625 159 12460.90 123.58 55211.82 88888.00 2008-06-07 10:58:24.750 159 12460.90 123.55 55211.82 88888.00 2008-06-07 10:58:24.875 159 12460.90 123.55 55211.80 88888.00 2008-06-07 10:58:25.000 159 12460.92 123.58 55211.82 88888.00 2008-06-07 10:58:25.125 159 12460.90 123.58 55211.85 88888.00 2008-06-07 10:58:25.250 159 12460.85 123.58 55211.88 88888.00 2008-06-07 10:58:25.375 159 12460.85 123.58 55211.88 88888.00 2008-06-07 10:58:25.500 159 12460.88 123.58 55211.82 88888.00 2008-06-07 10:58:25.625 159 12460.83 123.58 55211.88 88888.00 2008-06-07 10:58:25.750 159 12460.83 123.60 55211.90 88888.00 2008-06-07 10:58:25.875 159 12460.83 123.58 55211.90 88888.00 2008-06-07 10:58:26.000 159 12460.85 123.58 55211.88 88888.00 2008-06-07 10:58:26.125 159 12460.85 123.58 55211.90 88888.00 2008-06-07 10:58:26.250 159 12460.83 123.58 55211.93 88888.00 2008-06-07 10:58:26.375 159 12460.83 123.58 55211.93 88888.00 2008-06-07 10:58:26.500 159 12460.83 123.58 55211.95 88888.00 2008-06-07 10:58:26.625 159 12460.80 123.55 55211.95 88888.00 2008-06-07 10:58:26.750 159 12460.80 123.55 55211.95 88888.00 2008-06-07 10:58:26.875 159 12460.85 123.55 55211.90 88888.00 2008-06-07 10:58:27.000 159 12460.85 123.55 55211.93 88888.00 2008-06-07 10:58:27.125 159 12460.83 123.58 55211.93 88888.00 2008-06-07 10:58:27.250 159 12460.80 123.55 55211.93 88888.00 2008-06-07 10:58:27.375 159 12460.83 123.58 55211.95 88888.00 2008-06-07 10:58:27.500 159 12460.80 123.58 55211.95 88888.00 2008-06-07 10:58:27.625 159 12460.85 123.58 55211.95 88888.00 2008-06-07 10:58:27.750 159 12460.83 123.58 55211.97 88888.00 2008-06-07 10:58:27.875 159 12460.80 123.60 55211.97 88888.00 2008-06-07 10:58:28.000 159 12460.83 123.60 55211.97 88888.00 2008-06-07 10:58:28.125 159 12460.85 123.58 55212.00 88888.00 2008-06-07 10:58:28.250 159 12460.85 123.58 55211.97 88888.00 2008-06-07 10:58:28.375 159 12460.80 123.60 55211.97 88888.00 2008-06-07 10:58:28.500 159 12460.80 123.58 55212.00 88888.00 2008-06-07 10:58:28.625 159 12460.77 123.60 55212.00 88888.00 2008-06-07 10:58:28.750 159 12460.77 123.58 55212.00 88888.00 2008-06-07 10:58:28.875 159 12460.80 123.58 55212.00 88888.00 2008-06-07 10:58:29.000 159 12460.85 123.58 55212.00 88888.00 2008-06-07 10:58:29.125 159 12460.77 123.60 55212.05 88888.00 2008-06-07 10:58:29.250 159 12460.73 123.58 55212.05 88888.00 2008-06-07 10:58:29.375 159 12460.80 123.58 55212.07 88888.00 2008-06-07 10:58:29.500 159 12460.85 123.55 55212.07 88888.00 2008-06-07 10:58:29.625 159 12460.80 123.55 55212.07 88888.00 2008-06-07 10:58:29.750 159 12460.73 123.53 55212.05 88888.00 2008-06-07 10:58:29.875 159 12460.73 123.53 55212.05 88888.00 2008-06-07 10:58:30.000 159 12460.77 123.53 55212.05 88888.00 2008-06-07 10:58:30.125 159 12460.80 123.53 55212.07 88888.00 2008-06-07 10:58:30.250 159 12460.75 123.53 55212.07 88888.00 2008-06-07 10:58:30.375 159 12460.73 123.53 55212.07 88888.00 2008-06-07 10:58:30.500 159 12460.73 123.53 55212.07 88888.00 2008-06-07 10:58:30.625 159 12460.70 123.53 55212.10 88888.00 2008-06-07 10:58:30.750 159 12460.70 123.53 55212.07 88888.00 2008-06-07 10:58:30.875 159 12460.75 123.53 55212.07 88888.00 2008-06-07 10:58:31.000 159 12460.73 123.47 55212.07 88888.00 2008-06-07 10:58:31.125 159 12460.73 123.50 55212.07 88888.00 2008-06-07 10:58:31.250 159 12460.73 123.47 55212.10 88888.00 2008-06-07 10:58:31.375 159 12460.75 123.50 55212.12 88888.00 2008-06-07 10:58:31.500 159 12460.70 123.50 55212.12 88888.00 2008-06-07 10:58:31.625 159 12460.67 123.50 55212.12 88888.00 2008-06-07 10:58:31.750 159 12460.65 123.47 55212.15 88888.00 2008-06-07 10:58:31.875 159 12460.62 123.47 55212.15 88888.00 2008-06-07 10:58:32.000 159 12460.62 123.47 55212.15 88888.00 2008-06-07 10:58:32.125 159 12460.62 123.47 55212.18 88888.00 2008-06-07 10:58:32.250 159 12460.60 123.47 55212.18 88888.00 2008-06-07 10:58:32.375 159 12460.62 123.47 55212.18 88888.00 2008-06-07 10:58:32.500 159 12460.70 123.45 55212.20 88888.00 2008-06-07 10:58:32.625 159 12460.75 123.45 55212.20 88888.00 2008-06-07 10:58:32.750 159 12460.77 123.47 55212.20 88888.00 2008-06-07 10:58:32.875 159 12460.75 123.47 55212.18 88888.00 2008-06-07 10:58:33.000 159 12460.67 123.47 55212.22 88888.00 2008-06-07 10:58:33.125 159 12460.70 123.47 55212.25 88888.00 2008-06-07 10:58:33.250 159 12460.65 123.45 55212.25 88888.00 2008-06-07 10:58:33.375 159 12460.65 123.45 55212.25 88888.00 2008-06-07 10:58:33.500 159 12460.62 123.45 55212.25 88888.00 2008-06-07 10:58:33.625 159 12460.67 123.45 55212.28 88888.00 2008-06-07 10:58:33.750 159 12460.70 123.45 55212.22 88888.00 2008-06-07 10:58:33.875 159 12460.70 123.47 55212.20 88888.00 2008-06-07 10:58:34.000 159 12460.65 123.45 55212.20 88888.00 2008-06-07 10:58:34.125 159 12460.62 123.45 55212.20 88888.00 2008-06-07 10:58:34.250 159 12460.58 123.42 55212.22 88888.00 2008-06-07 10:58:34.375 159 12460.60 123.47 55212.22 88888.00 2008-06-07 10:58:34.500 159 12460.62 123.45 55212.25 88888.00 2008-06-07 10:58:34.625 159 12460.65 123.45 55212.25 88888.00 2008-06-07 10:58:34.750 159 12460.65 123.47 55212.28 88888.00 2008-06-07 10:58:34.875 159 12460.55 123.47 55212.32 88888.00 2008-06-07 10:58:35.000 159 12460.52 123.47 55212.30 88888.00 2008-06-07 10:58:35.125 159 12460.52 123.47 55212.30 88888.00 2008-06-07 10:58:35.250 159 12460.52 123.47 55212.30 88888.00 2008-06-07 10:58:35.375 159 12460.58 123.47 55212.28 88888.00 2008-06-07 10:58:35.500 159 12460.52 123.50 55212.28 88888.00 2008-06-07 10:58:35.625 159 12460.50 123.53 55212.32 88888.00 2008-06-07 10:58:35.750 159 12460.50 123.50 55212.32 88888.00 2008-06-07 10:58:35.875 159 12460.55 123.50 55212.35 88888.00 2008-06-07 10:58:36.000 159 12460.62 123.50 55212.32 88888.00 2008-06-07 10:58:36.125 159 12460.65 123.50 55212.32 88888.00 2008-06-07 10:58:36.250 159 12460.60 123.50 55212.32 88888.00 2008-06-07 10:58:36.375 159 12460.60 123.53 55212.35 88888.00 2008-06-07 10:58:36.500 159 12460.60 123.53 55212.32 88888.00 2008-06-07 10:58:36.625 159 12460.50 123.55 55212.30 88888.00 2008-06-07 10:58:36.750 159 12460.45 123.55 55212.32 88888.00 2008-06-07 10:58:36.875 159 12460.48 123.53 55212.35 88888.00 2008-06-07 10:58:37.000 159 12460.48 123.55 55212.35 88888.00 2008-06-07 10:58:37.125 159 12460.52 123.55 55212.35 88888.00 2008-06-07 10:58:37.250 159 12460.55 123.53 55212.38 88888.00 2008-06-07 10:58:37.375 159 12460.55 123.55 55212.35 88888.00 2008-06-07 10:58:37.500 159 12460.52 123.55 55212.35 88888.00 2008-06-07 10:58:37.625 159 12460.52 123.53 55212.35 88888.00 2008-06-07 10:58:37.750 159 12460.55 123.55 55212.38 88888.00 2008-06-07 10:58:37.875 159 12460.55 123.55 55212.40 88888.00 2008-06-07 10:58:38.000 159 12460.62 123.55 55212.40 88888.00 2008-06-07 10:58:38.125 159 12460.60 123.55 55212.40 88888.00 2008-06-07 10:58:38.250 159 12460.50 123.55 55212.40 88888.00 2008-06-07 10:58:38.375 159 12460.50 123.58 55212.43 88888.00 2008-06-07 10:58:38.500 159 12460.50 123.58 55212.45 88888.00 2008-06-07 10:58:38.625 159 12460.48 123.60 55212.45 88888.00 2008-06-07 10:58:38.750 159 12460.50 123.60 55212.45 88888.00 2008-06-07 10:58:38.875 159 12460.50 123.60 55212.45 88888.00 2008-06-07 10:58:39.000 159 12460.50 123.58 55212.43 88888.00 2008-06-07 10:58:39.125 159 12460.55 123.58 55212.43 88888.00 2008-06-07 10:58:39.250 159 12460.55 123.58 55212.43 88888.00 2008-06-07 10:58:39.375 159 12460.52 123.62 55212.45 88888.00 2008-06-07 10:58:39.500 159 12460.55 123.60 55212.47 88888.00 2008-06-07 10:58:39.625 159 12460.60 123.58 55212.45 88888.00 2008-06-07 10:58:39.750 159 12460.65 123.55 55212.45 88888.00 2008-06-07 10:58:39.875 159 12460.65 123.53 55212.47 88888.00 2008-06-07 10:58:40.000 159 12460.65 123.55 55212.47 88888.00 2008-06-07 10:58:40.125 159 12460.62 123.55 55212.50 88888.00 2008-06-07 10:58:40.250 159 12460.62 123.55 55212.47 88888.00 2008-06-07 10:58:40.375 159 12460.70 123.58 55212.45 88888.00 2008-06-07 10:58:40.500 159 12460.58 123.55 55212.45 88888.00 2008-06-07 10:58:40.625 159 12460.55 123.55 55212.47 88888.00 2008-06-07 10:58:40.750 159 12460.55 123.55 55212.50 88888.00 2008-06-07 10:58:40.875 159 12460.62 123.55 55212.50 88888.00 2008-06-07 10:58:41.000 159 12460.65 123.55 55212.53 88888.00 2008-06-07 10:58:41.125 159 12460.60 123.55 55212.55 88888.00 2008-06-07 10:58:41.250 159 12460.60 123.55 55212.53 88888.00 2008-06-07 10:58:41.375 159 12460.62 123.55 55212.50 88888.00 2008-06-07 10:58:41.500 159 12460.60 123.58 55212.47 88888.00 2008-06-07 10:58:41.625 159 12460.65 123.58 55212.50 88888.00 2008-06-07 10:58:41.750 159 12460.70 123.55 55212.50 88888.00 2008-06-07 10:58:41.875 159 12460.70 123.55 55212.55 88888.00 2008-06-07 10:58:42.000 159 12460.58 123.58 55212.53 88888.00 2008-06-07 10:58:42.125 159 12460.60 123.60 55212.53 88888.00 2008-06-07 10:58:42.250 159 12460.62 123.53 55212.53 88888.00 2008-06-07 10:58:42.375 159 12460.60 123.58 55212.57 88888.00 2008-06-07 10:58:42.500 159 12460.58 123.55 55212.57 88888.00 2008-06-07 10:58:42.625 159 12460.52 123.55 55212.62 88888.00 2008-06-07 10:58:42.750 159 12460.55 123.55 55212.60 88888.00 2008-06-07 10:58:42.875 159 12460.55 123.55 55212.57 88888.00 2008-06-07 10:58:43.000 159 12460.60 123.58 55212.55 88888.00 2008-06-07 10:58:43.125 159 12460.62 123.55 55212.60 88888.00 2008-06-07 10:58:43.250 159 12460.62 123.53 55212.62 88888.00 2008-06-07 10:58:43.375 159 12460.62 123.55 55212.62 88888.00 2008-06-07 10:58:43.500 159 12460.62 123.55 55212.62 88888.00 2008-06-07 10:58:43.625 159 12460.65 123.58 55212.62 88888.00 2008-06-07 10:58:43.750 159 12460.62 123.58 55212.60 88888.00 2008-06-07 10:58:43.875 159 12460.60 123.60 55212.62 88888.00 2008-06-07 10:58:44.000 159 12460.55 123.58 55212.65 88888.00 2008-06-07 10:58:44.125 159 12460.50 123.60 55212.65 88888.00 2008-06-07 10:58:44.250 159 12460.52 123.55 55212.68 88888.00 2008-06-07 10:58:44.375 159 12460.55 123.58 55212.65 88888.00 2008-06-07 10:58:44.500 159 12460.62 123.58 55212.65 88888.00 2008-06-07 10:58:44.625 159 12460.65 123.60 55212.68 88888.00 2008-06-07 10:58:44.750 159 12460.62 123.60 55212.68 88888.00 2008-06-07 10:58:44.875 159 12460.58 123.58 55212.65 88888.00 2008-06-07 10:58:45.000 159 12460.58 123.58 55212.65 88888.00 2008-06-07 10:58:45.125 159 12460.52 123.58 55212.68 88888.00 2008-06-07 10:58:45.250 159 12460.52 123.55 55212.68 88888.00 2008-06-07 10:58:45.375 159 12460.60 123.60 55212.68 88888.00 2008-06-07 10:58:45.500 159 12460.60 123.60 55212.70 88888.00 2008-06-07 10:58:45.625 159 12460.60 123.58 55212.72 88888.00 2008-06-07 10:58:45.750 159 12460.60 123.60 55212.72 88888.00 2008-06-07 10:58:45.875 159 12460.60 123.55 55212.72 88888.00 2008-06-07 10:58:46.000 159 12460.62 123.55 55212.72 88888.00 2008-06-07 10:58:46.125 159 12460.60 123.58 55212.75 88888.00 2008-06-07 10:58:46.250 159 12460.52 123.58 55212.72 88888.00 2008-06-07 10:58:46.375 159 12460.52 123.58 55212.72 88888.00 2008-06-07 10:58:46.500 159 12460.50 123.55 55212.70 88888.00 2008-06-07 10:58:46.625 159 12460.52 123.50 55212.72 88888.00 2008-06-07 10:58:46.750 159 12460.50 123.53 55212.72 88888.00 2008-06-07 10:58:46.875 159 12460.45 123.53 55212.75 88888.00 2008-06-07 10:58:47.000 159 12460.52 123.53 55212.72 88888.00 2008-06-07 10:58:47.125 159 12460.48 123.53 55212.72 88888.00 2008-06-07 10:58:47.250 159 12460.38 123.50 55212.75 88888.00 2008-06-07 10:58:47.375 159 12460.40 123.55 55212.72 88888.00 2008-06-07 10:58:47.500 159 12460.38 123.53 55212.78 88888.00 2008-06-07 10:58:47.625 159 12460.38 123.50 55212.78 88888.00 2008-06-07 10:58:47.750 159 12460.33 123.50 55212.80 88888.00 2008-06-07 10:58:47.875 159 12460.30 123.47 55212.80 88888.00 2008-06-07 10:58:48.000 159 12460.42 123.47 55212.78 88888.00 2008-06-07 10:58:48.125 159 12460.48 123.50 55212.80 88888.00 2008-06-07 10:58:48.250 159 12460.42 123.47 55212.80 88888.00 2008-06-07 10:58:48.375 159 12460.40 123.47 55212.78 88888.00 2008-06-07 10:58:48.500 159 12460.42 123.47 55212.80 88888.00 2008-06-07 10:58:48.625 159 12460.42 123.50 55212.82 88888.00 2008-06-07 10:58:48.750 159 12460.40 123.47 55212.80 88888.00 2008-06-07 10:58:48.875 159 12460.40 123.47 55212.80 88888.00 2008-06-07 10:58:49.000 159 12460.42 123.47 55212.78 88888.00 2008-06-07 10:58:49.125 159 12460.42 123.47 55212.78 88888.00 2008-06-07 10:58:49.250 159 12460.38 123.42 55212.82 88888.00 2008-06-07 10:58:49.375 159 12460.40 123.45 55212.85 88888.00 2008-06-07 10:58:49.500 159 12460.40 123.47 55212.85 88888.00 2008-06-07 10:58:49.625 159 12460.38 123.50 55212.85 88888.00 2008-06-07 10:58:49.750 159 12460.33 123.50 55212.82 88888.00 2008-06-07 10:58:49.875 159 12460.38 123.47 55212.82 88888.00 2008-06-07 10:58:50.000 159 12460.40 123.45 55212.82 88888.00 2008-06-07 10:58:50.125 159 12460.42 123.45 55212.82 88888.00 2008-06-07 10:58:50.250 159 12460.38 123.45 55212.85 88888.00 2008-06-07 10:58:50.375 159 12460.38 123.45 55212.85 88888.00 2008-06-07 10:58:50.500 159 12460.38 123.42 55212.85 88888.00 2008-06-07 10:58:50.625 159 12460.35 123.45 55212.85 88888.00 2008-06-07 10:58:50.750 159 12460.35 123.45 55212.85 88888.00 2008-06-07 10:58:50.875 159 12460.40 123.42 55212.88 88888.00 2008-06-07 10:58:51.000 159 12460.35 123.40 55212.88 88888.00 2008-06-07 10:58:51.125 159 12460.40 123.40 55212.88 88888.00 2008-06-07 10:58:51.250 159 12460.38 123.40 55212.90 88888.00 2008-06-07 10:58:51.375 159 12460.38 123.42 55212.90 88888.00 2008-06-07 10:58:51.500 159 12460.33 123.42 55212.90 88888.00 2008-06-07 10:58:51.625 159 12460.25 123.42 55212.93 88888.00 2008-06-07 10:58:51.750 159 12460.23 123.45 55212.90 88888.00 2008-06-07 10:58:51.875 159 12460.27 123.42 55212.93 88888.00 2008-06-07 10:58:52.000 159 12460.23 123.45 55212.93 88888.00 2008-06-07 10:58:52.125 159 12460.20 123.45 55212.90 88888.00 2008-06-07 10:58:52.250 159 12460.17 123.45 55212.93 88888.00 2008-06-07 10:58:52.375 159 12460.20 123.45 55212.90 88888.00 2008-06-07 10:58:52.500 159 12460.17 123.45 55212.90 88888.00 2008-06-07 10:58:52.625 159 12460.12 123.45 55212.90 88888.00 2008-06-07 10:58:52.750 159 12460.10 123.45 55212.93 88888.00 2008-06-07 10:58:52.875 159 12460.12 123.45 55212.90 88888.00 2008-06-07 10:58:53.000 159 12460.17 123.47 55212.88 88888.00 2008-06-07 10:58:53.125 159 12460.25 123.47 55212.90 88888.00 2008-06-07 10:58:53.250 159 12460.30 123.45 55212.88 88888.00 2008-06-07 10:58:53.375 159 12460.30 123.45 55212.90 88888.00 2008-06-07 10:58:53.500 159 12460.27 123.45 55212.90 88888.00 2008-06-07 10:58:53.625 159 12460.25 123.45 55212.93 88888.00 2008-06-07 10:58:53.750 159 12460.17 123.45 55212.95 88888.00 2008-06-07 10:58:53.875 159 12460.20 123.45 55212.95 88888.00 2008-06-07 10:58:54.000 159 12460.30 123.45 55212.93 88888.00 2008-06-07 10:58:54.125 159 12460.30 123.47 55212.93 88888.00 2008-06-07 10:58:54.250 159 12460.25 123.45 55212.93 88888.00 2008-06-07 10:58:54.375 159 12460.20 123.47 55212.90 88888.00 2008-06-07 10:58:54.500 159 12460.25 123.45 55212.93 88888.00 2008-06-07 10:58:54.625 159 12460.30 123.47 55212.95 88888.00 2008-06-07 10:58:54.750 159 12460.30 123.47 55212.97 88888.00 2008-06-07 10:58:54.875 159 12460.25 123.45 55212.97 88888.00 2008-06-07 10:58:55.000 159 12460.23 123.45 55212.95 88888.00 2008-06-07 10:58:55.125 159 12460.20 123.47 55212.95 88888.00 2008-06-07 10:58:55.250 159 12460.23 123.45 55212.95 88888.00 2008-06-07 10:58:55.375 159 12460.25 123.47 55212.97 88888.00 2008-06-07 10:58:55.500 159 12460.20 123.47 55212.97 88888.00 2008-06-07 10:58:55.625 159 12460.20 123.45 55212.95 88888.00 2008-06-07 10:58:55.750 159 12460.17 123.45 55212.97 88888.00 2008-06-07 10:58:55.875 159 12460.17 123.47 55213.00 88888.00 2008-06-07 10:58:56.000 159 12460.25 123.47 55212.97 88888.00 2008-06-07 10:58:56.125 159 12460.23 123.45 55212.97 88888.00 2008-06-07 10:58:56.250 159 12460.12 123.45 55213.00 88888.00 2008-06-07 10:58:56.375 159 12460.17 123.45 55213.00 88888.00 2008-06-07 10:58:56.500 159 12460.27 123.42 55213.00 88888.00 2008-06-07 10:58:56.625 159 12460.27 123.42 55213.03 88888.00 2008-06-07 10:58:56.750 159 12460.23 123.42 55212.97 88888.00 2008-06-07 10:58:56.875 159 12460.23 123.42 55212.97 88888.00 2008-06-07 10:58:57.000 159 12460.30 123.40 55213.00 88888.00 2008-06-07 10:58:57.125 159 12460.30 123.42 55213.00 88888.00 2008-06-07 10:58:57.250 159 12460.20 123.40 55213.05 88888.00 2008-06-07 10:58:57.375 159 12460.20 123.40 55213.03 88888.00 2008-06-07 10:58:57.500 159 12460.25 123.42 55213.05 88888.00 2008-06-07 10:58:57.625 159 12460.27 123.42 55213.03 88888.00 2008-06-07 10:58:57.750 159 12460.23 123.42 55213.03 88888.00 2008-06-07 10:58:57.875 159 12460.17 123.40 55213.03 88888.00 2008-06-07 10:58:58.000 159 12460.15 123.40 55213.03 88888.00 2008-06-07 10:58:58.125 159 12460.15 123.40 55213.05 88888.00 2008-06-07 10:58:58.250 159 12460.15 123.38 55213.07 88888.00 2008-06-07 10:58:58.375 159 12460.15 123.40 55213.07 88888.00 2008-06-07 10:58:58.500 159 12460.17 123.38 55213.07 88888.00 2008-06-07 10:58:58.625 159 12460.17 123.38 55213.07 88888.00 2008-06-07 10:58:58.750 159 12460.17 123.38 55213.12 88888.00 2008-06-07 10:58:58.875 159 12460.25 123.38 55213.10 88888.00 2008-06-07 10:58:59.000 159 12460.27 123.38 55213.10 88888.00 2008-06-07 10:58:59.125 159 12460.27 123.38 55213.10 88888.00 2008-06-07 10:58:59.250 159 12460.33 123.35 55213.07 88888.00 2008-06-07 10:58:59.375 159 12460.35 123.38 55213.05 88888.00 2008-06-07 10:58:59.500 159 12460.30 123.35 55213.07 88888.00 2008-06-07 10:58:59.625 159 12460.35 123.35 55213.10 88888.00 2008-06-07 10:58:59.750 159 12460.38 123.35 55213.12 88888.00 2008-06-07 10:58:59.875 159 12460.35 123.33 55213.12 88888.00 2008-06-07 10:59:00.000 159 12460.33 123.35 55213.07 88888.00 2008-06-07 10:59:00.125 159 12460.33 123.33 55213.10 88888.00 2008-06-07 10:59:00.250 159 12460.25 123.35 55213.12 88888.00 2008-06-07 10:59:00.375 159 12460.30 123.35 55213.10 88888.00 2008-06-07 10:59:00.500 159 12460.27 123.35 55213.12 88888.00 2008-06-07 10:59:00.625 159 12460.25 123.33 55213.12 88888.00 2008-06-07 10:59:00.750 159 12460.23 123.35 55213.12 88888.00 2008-06-07 10:59:00.875 159 12460.23 123.33 55213.12 88888.00 2008-06-07 10:59:01.000 159 12460.27 123.35 55213.12 88888.00 2008-06-07 10:59:01.125 159 12460.27 123.33 55213.18 88888.00 2008-06-07 10:59:01.250 159 12460.33 123.30 55213.18 88888.00 2008-06-07 10:59:01.375 159 12460.45 123.30 55213.12 88888.00 2008-06-07 10:59:01.500 159 12460.42 123.33 55213.12 88888.00 2008-06-07 10:59:01.625 159 12460.38 123.33 55213.15 88888.00 2008-06-07 10:59:01.750 159 12460.33 123.33 55213.15 88888.00 2008-06-07 10:59:01.875 159 12460.40 123.33 55213.18 88888.00 2008-06-07 10:59:02.000 159 12460.45 123.33 55213.20 88888.00 2008-06-07 10:59:02.125 159 12460.42 123.33 55213.20 88888.00 2008-06-07 10:59:02.250 159 12460.38 123.33 55213.20 88888.00 2008-06-07 10:59:02.375 159 12460.33 123.33 55213.20 88888.00 2008-06-07 10:59:02.500 159 12460.33 123.33 55213.20 88888.00 2008-06-07 10:59:02.625 159 12460.33 123.33 55213.20 88888.00 2008-06-07 10:59:02.750 159 12460.30 123.33 55213.20 88888.00 2008-06-07 10:59:02.875 159 12460.35 123.33 55213.22 88888.00 2008-06-07 10:59:03.000 159 12460.38 123.30 55213.20 88888.00 2008-06-07 10:59:03.125 159 12460.33 123.30 55213.18 88888.00 2008-06-07 10:59:03.250 159 12460.30 123.30 55213.20 88888.00 2008-06-07 10:59:03.375 159 12460.38 123.35 55213.18 88888.00 2008-06-07 10:59:03.500 159 12460.42 123.35 55213.18 88888.00 2008-06-07 10:59:03.625 159 12460.40 123.33 55213.20 88888.00 2008-06-07 10:59:03.750 159 12460.38 123.33 55213.22 88888.00 2008-06-07 10:59:03.875 159 12460.35 123.33 55213.22 88888.00 2008-06-07 10:59:04.000 159 12460.25 123.33 55213.18 88888.00 2008-06-07 10:59:04.125 159 12460.27 123.33 55213.20 88888.00 2008-06-07 10:59:04.250 159 12460.25 123.30 55213.25 88888.00 2008-06-07 10:59:04.375 159 12460.25 123.33 55213.25 88888.00 2008-06-07 10:59:04.500 159 12460.23 123.33 55213.25 88888.00 2008-06-07 10:59:04.625 159 12460.23 123.35 55213.25 88888.00 2008-06-07 10:59:04.750 159 12460.27 123.35 55213.25 88888.00 2008-06-07 10:59:04.875 159 12460.27 123.35 55213.25 88888.00 2008-06-07 10:59:05.000 159 12460.27 123.33 55213.25 88888.00 2008-06-07 10:59:05.125 159 12460.27 123.33 55213.28 88888.00 2008-06-07 10:59:05.250 159 12460.20 123.33 55213.30 88888.00 2008-06-07 10:59:05.375 159 12460.23 123.35 55213.30 88888.00 2008-06-07 10:59:05.500 159 12460.25 123.35 55213.30 88888.00 2008-06-07 10:59:05.625 159 12460.30 123.38 55213.28 88888.00 2008-06-07 10:59:05.750 159 12460.25 123.35 55213.30 88888.00 2008-06-07 10:59:05.875 159 12460.17 123.38 55213.32 88888.00 2008-06-07 10:59:06.000 159 12460.25 123.35 55213.32 88888.00 2008-06-07 10:59:06.125 159 12460.23 123.35 55213.35 88888.00 2008-06-07 10:59:06.250 159 12460.20 123.35 55213.32 88888.00 2008-06-07 10:59:06.375 159 12460.17 123.35 55213.30 88888.00 2008-06-07 10:59:06.500 159 12460.20 123.35 55213.35 88888.00 2008-06-07 10:59:06.625 159 12460.23 123.33 55213.35 88888.00 2008-06-07 10:59:06.750 159 12460.23 123.30 55213.38 88888.00 2008-06-07 10:59:06.875 159 12460.23 123.30 55213.35 88888.00 2008-06-07 10:59:07.000 159 12460.20 123.30 55213.32 88888.00 2008-06-07 10:59:07.125 159 12460.20 123.30 55213.35 88888.00 2008-06-07 10:59:07.250 159 12460.20 123.28 55213.38 88888.00 2008-06-07 10:59:07.375 159 12460.23 123.28 55213.35 88888.00 2008-06-07 10:59:07.500 159 12460.23 123.25 55213.38 88888.00 2008-06-07 10:59:07.625 159 12460.20 123.22 55213.40 88888.00 2008-06-07 10:59:07.750 159 12460.20 123.25 55213.38 88888.00 2008-06-07 10:59:07.875 159 12460.12 123.22 55213.38 88888.00 2008-06-07 10:59:08.000 159 12460.08 123.22 55213.35 88888.00 2008-06-07 10:59:08.125 159 12460.15 123.20 55213.38 88888.00 2008-06-07 10:59:08.250 159 12460.15 123.20 55213.40 88888.00 2008-06-07 10:59:08.375 159 12460.15 123.17 55213.40 88888.00 2008-06-07 10:59:08.500 159 12460.12 123.17 55213.38 88888.00 2008-06-07 10:59:08.625 159 12460.15 123.17 55213.40 88888.00 2008-06-07 10:59:08.750 159 12460.20 123.15 55213.43 88888.00 2008-06-07 10:59:08.875 159 12460.17 123.15 55213.43 88888.00 2008-06-07 10:59:09.000 159 12460.10 123.15 55213.43 88888.00 2008-06-07 10:59:09.125 159 12460.10 123.12 55213.45 88888.00 2008-06-07 10:59:09.250 159 12460.12 123.10 55213.47 88888.00 2008-06-07 10:59:09.375 159 12460.17 123.12 55213.45 88888.00 2008-06-07 10:59:09.500 159 12460.12 123.12 55213.45 88888.00 2008-06-07 10:59:09.625 159 12460.10 123.10 55213.45 88888.00 2008-06-07 10:59:09.750 159 12460.17 123.10 55213.43 88888.00 2008-06-07 10:59:09.875 159 12460.23 123.12 55213.45 88888.00 2008-06-07 10:59:10.000 159 12460.23 123.10 55213.47 88888.00 2008-06-07 10:59:10.125 159 12460.23 123.08 55213.50 88888.00 2008-06-07 10:59:10.250 159 12460.23 123.05 55213.47 88888.00 2008-06-07 10:59:10.375 159 12460.10 123.03 55213.47 88888.00 2008-06-07 10:59:10.500 159 12460.02 123.03 55213.50 88888.00 2008-06-07 10:59:10.625 159 12460.10 123.03 55213.50 88888.00 2008-06-07 10:59:10.750 159 12460.20 123.03 55213.53 88888.00 2008-06-07 10:59:10.875 159 12460.17 123.00 55213.50 88888.00 2008-06-07 10:59:11.000 159 12460.20 123.00 55213.47 88888.00 2008-06-07 10:59:11.125 159 12460.25 123.00 55213.47 88888.00 2008-06-07 10:59:11.250 159 12460.20 122.97 55213.50 88888.00 2008-06-07 10:59:11.375 159 12460.20 122.97 55213.50 88888.00 2008-06-07 10:59:11.500 159 12460.15 122.95 55213.53 88888.00 2008-06-07 10:59:11.625 159 12460.15 122.97 55213.50 88888.00 2008-06-07 10:59:11.750 159 12460.15 122.97 55213.53 88888.00 2008-06-07 10:59:11.875 159 12460.10 122.97 55213.55 88888.00 2008-06-07 10:59:12.000 159 12460.08 122.95 55213.55 88888.00 2008-06-07 10:59:12.125 159 12460.08 122.95 55213.55 88888.00 2008-06-07 10:59:12.250 159 12460.08 122.95 55213.57 88888.00 2008-06-07 10:59:12.375 159 12460.10 122.97 55213.57 88888.00 2008-06-07 10:59:12.500 159 12460.05 122.95 55213.57 88888.00 2008-06-07 10:59:12.625 159 12460.02 122.92 55213.60 88888.00 2008-06-07 10:59:12.750 159 12460.02 122.92 55213.55 88888.00 2008-06-07 10:59:12.875 159 12460.00 122.92 55213.57 88888.00 2008-06-07 10:59:13.000 159 12460.00 122.92 55213.57 88888.00 2008-06-07 10:59:13.125 159 12459.98 122.92 55213.55 88888.00 2008-06-07 10:59:13.250 159 12459.95 122.90 55213.57 88888.00 2008-06-07 10:59:13.375 159 12460.00 122.88 55213.60 88888.00 2008-06-07 10:59:13.500 159 12459.95 122.88 55213.57 88888.00 2008-06-07 10:59:13.625 159 12459.92 122.88 55213.60 88888.00 2008-06-07 10:59:13.750 159 12459.92 122.83 55213.60 88888.00 2008-06-07 10:59:13.875 159 12459.95 122.83 55213.60 88888.00 2008-06-07 10:59:14.000 159 12459.98 122.85 55213.60 88888.00 2008-06-07 10:59:14.125 159 12459.95 122.85 55213.60 88888.00 2008-06-07 10:59:14.250 159 12459.88 122.83 55213.62 88888.00 2008-06-07 10:59:14.375 159 12459.88 122.83 55213.62 88888.00 2008-06-07 10:59:14.500 159 12459.83 122.80 55213.62 88888.00 2008-06-07 10:59:14.625 159 12459.80 122.80 55213.60 88888.00 2008-06-07 10:59:14.750 159 12459.85 122.80 55213.60 88888.00 2008-06-07 10:59:14.875 159 12459.88 122.75 55213.57 88888.00 2008-06-07 10:59:15.000 159 12459.88 122.75 55213.57 88888.00 2008-06-07 10:59:15.125 159 12459.88 122.75 55213.60 88888.00 2008-06-07 10:59:15.250 159 12459.85 122.75 55213.62 88888.00 2008-06-07 10:59:15.375 159 12459.83 122.75 55213.60 88888.00 2008-06-07 10:59:15.500 159 12459.83 122.72 55213.60 88888.00 2008-06-07 10:59:15.625 159 12459.88 122.72 55213.60 88888.00 2008-06-07 10:59:15.750 159 12459.92 122.72 55213.60 88888.00 2008-06-07 10:59:15.875 159 12459.90 122.72 55213.62 88888.00 2008-06-07 10:59:16.000 159 12459.80 122.70 55213.62 88888.00 2008-06-07 10:59:16.125 159 12459.75 122.70 55213.62 88888.00 2008-06-07 10:59:16.250 159 12459.83 122.67 55213.62 88888.00 2008-06-07 10:59:16.375 159 12459.83 122.67 55213.62 88888.00 2008-06-07 10:59:16.500 159 12459.83 122.67 55213.65 88888.00 2008-06-07 10:59:16.625 159 12459.85 122.62 55213.65 88888.00 2008-06-07 10:59:16.750 159 12459.83 122.60 55213.68 88888.00 2008-06-07 10:59:16.875 159 12459.83 122.60 55213.68 88888.00 2008-06-07 10:59:17.000 159 12459.77 122.60 55213.65 88888.00 2008-06-07 10:59:17.125 159 12459.83 122.60 55213.65 88888.00 2008-06-07 10:59:17.250 159 12459.77 122.58 55213.68 88888.00 2008-06-07 10:59:17.375 159 12459.75 122.60 55213.70 88888.00 2008-06-07 10:59:17.500 159 12459.77 122.60 55213.70 88888.00 2008-06-07 10:59:17.625 159 12459.83 122.58 55213.65 88888.00 2008-06-07 10:59:17.750 159 12459.85 122.55 55213.68 88888.00 2008-06-07 10:59:17.875 159 12459.88 122.53 55213.70 88888.00 2008-06-07 10:59:18.000 159 12459.92 122.53 55213.68 88888.00 2008-06-07 10:59:18.125 159 12459.90 122.53 55213.68 88888.00 2008-06-07 10:59:18.250 159 12459.85 122.50 55213.70 88888.00 2008-06-07 10:59:18.375 159 12459.88 122.50 55213.70 88888.00 2008-06-07 10:59:18.500 159 12459.83 122.50 55213.72 88888.00 2008-06-07 10:59:18.625 159 12459.85 122.50 55213.70 88888.00 2008-06-07 10:59:18.750 159 12459.88 122.47 55213.70 88888.00 2008-06-07 10:59:18.875 159 12459.85 122.50 55213.72 88888.00 2008-06-07 10:59:19.000 159 12459.83 122.47 55213.70 88888.00 2008-06-07 10:59:19.125 159 12459.85 122.45 55213.68 88888.00 2008-06-07 10:59:19.250 159 12459.77 122.45 55213.72 88888.00 2008-06-07 10:59:19.375 159 12459.77 122.45 55213.72 88888.00 2008-06-07 10:59:19.500 159 12459.70 122.45 55213.72 88888.00 2008-06-07 10:59:19.625 159 12459.65 122.45 55213.70 88888.00 2008-06-07 10:59:19.750 159 12459.67 122.45 55213.68 88888.00 2008-06-07 10:59:19.875 159 12459.67 122.45 55213.70 88888.00 2008-06-07 10:59:20.000 159 12459.70 122.45 55213.72 88888.00 2008-06-07 10:59:20.125 159 12459.70 122.45 55213.75 88888.00 2008-06-07 10:59:20.250 159 12459.67 122.40 55213.75 88888.00 2008-06-07 10:59:20.375 159 12459.73 122.42 55213.75 88888.00 2008-06-07 10:59:20.500 159 12459.85 122.45 55213.75 88888.00 2008-06-07 10:59:20.625 159 12459.88 122.42 55213.80 88888.00 2008-06-07 10:59:20.750 159 12459.75 122.40 55213.80 88888.00 2008-06-07 10:59:20.875 159 12459.70 122.38 55213.78 88888.00 2008-06-07 10:59:21.000 159 12459.73 122.38 55213.72 88888.00 2008-06-07 10:59:21.125 159 12459.75 122.38 55213.75 88888.00 2008-06-07 10:59:21.250 159 12459.73 122.38 55213.78 88888.00 2008-06-07 10:59:21.375 159 12459.70 122.38 55213.78 88888.00 2008-06-07 10:59:21.500 159 12459.65 122.42 55213.78 88888.00 2008-06-07 10:59:21.625 159 12459.67 122.40 55213.80 88888.00 2008-06-07 10:59:21.750 159 12459.67 122.40 55213.78 88888.00 2008-06-07 10:59:21.875 159 12459.70 122.38 55213.78 88888.00 2008-06-07 10:59:22.000 159 12459.67 122.38 55213.78 88888.00 2008-06-07 10:59:22.125 159 12459.67 122.38 55213.80 88888.00 2008-06-07 10:59:22.250 159 12459.70 122.35 55213.80 88888.00 2008-06-07 10:59:22.375 159 12459.67 122.35 55213.82 88888.00 2008-06-07 10:59:22.500 159 12459.65 122.35 55213.80 88888.00 2008-06-07 10:59:22.625 159 12459.62 122.35 55213.85 88888.00 2008-06-07 10:59:22.750 159 12459.65 122.38 55213.85 88888.00 2008-06-07 10:59:22.875 159 12459.65 122.35 55213.82 88888.00 2008-06-07 10:59:23.000 159 12459.67 122.33 55213.80 88888.00 2008-06-07 10:59:23.125 159 12459.65 122.33 55213.82 88888.00 2008-06-07 10:59:23.250 159 12459.67 122.35 55213.88 88888.00 2008-06-07 10:59:23.375 159 12459.65 122.35 55213.85 88888.00 2008-06-07 10:59:23.500 159 12459.65 122.33 55213.82 88888.00 2008-06-07 10:59:23.625 159 12459.65 122.30 55213.82 88888.00 2008-06-07 10:59:23.750 159 12459.62 122.33 55213.82 88888.00 2008-06-07 10:59:23.875 159 12459.60 122.33 55213.82 88888.00 2008-06-07 10:59:24.000 159 12459.60 122.33 55213.85 88888.00 2008-06-07 10:59:24.125 159 12459.60 122.35 55213.82 88888.00 2008-06-07 10:59:24.250 159 12459.60 122.33 55213.85 88888.00 2008-06-07 10:59:24.375 159 12459.62 122.35 55213.82 88888.00 2008-06-07 10:59:24.500 159 12459.65 122.33 55213.85 88888.00 2008-06-07 10:59:24.625 159 12459.62 122.33 55213.88 88888.00 2008-06-07 10:59:24.750 159 12459.60 122.30 55213.88 88888.00 2008-06-07 10:59:24.875 159 12459.62 122.33 55213.88 88888.00 2008-06-07 10:59:25.000 159 12459.60 122.30 55213.88 88888.00 2008-06-07 10:59:25.125 159 12459.62 122.30 55213.88 88888.00 2008-06-07 10:59:25.250 159 12459.62 122.28 55213.90 88888.00 2008-06-07 10:59:25.375 159 12459.62 122.30 55213.88 88888.00 2008-06-07 10:59:25.500 159 12459.52 122.28 55213.88 88888.00 2008-06-07 10:59:25.625 159 12459.50 122.28 55213.90 88888.00 2008-06-07 10:59:25.750 159 12459.52 122.28 55213.93 88888.00 2008-06-07 10:59:25.875 159 12459.52 122.25 55213.90 88888.00 2008-06-07 10:59:26.000 159 12459.50 122.22 55213.88 88888.00 2008-06-07 10:59:26.125 159 12459.48 122.22 55213.90 88888.00 2008-06-07 10:59:26.250 159 12459.48 122.20 55213.93 88888.00 2008-06-07 10:59:26.375 159 12459.55 122.17 55213.93 88888.00 2008-06-07 10:59:26.500 159 12459.52 122.20 55213.93 88888.00 2008-06-07 10:59:26.625 159 12459.45 122.20 55213.95 88888.00 2008-06-07 10:59:26.750 159 12459.45 122.22 55213.93 88888.00 2008-06-07 10:59:26.875 159 12459.40 122.22 55213.95 88888.00 2008-06-07 10:59:27.000 159 12459.40 122.22 55213.93 88888.00 2008-06-07 10:59:27.125 159 12459.45 122.17 55213.93 88888.00 2008-06-07 10:59:27.250 159 12459.45 122.15 55213.95 88888.00 2008-06-07 10:59:27.375 159 12459.45 122.17 55213.95 88888.00 2008-06-07 10:59:27.500 159 12459.45 122.15 55214.00 88888.00 2008-06-07 10:59:27.625 159 12459.45 122.12 55214.03 88888.00 2008-06-07 10:59:27.750 159 12459.38 122.10 55214.00 88888.00 2008-06-07 10:59:27.875 159 12459.40 122.15 55214.00 88888.00 2008-06-07 10:59:28.000 159 12459.40 122.10 55213.95 88888.00 2008-06-07 10:59:28.125 159 12459.33 122.10 55213.95 88888.00 2008-06-07 10:59:28.250 159 12459.25 122.05 55214.00 88888.00 2008-06-07 10:59:28.375 159 12459.25 122.00 55214.00 88888.00 2008-06-07 10:59:28.500 159 12459.30 122.03 55214.03 88888.00 2008-06-07 10:59:28.625 159 12459.30 122.08 55214.00 88888.00 2008-06-07 10:59:28.750 159 12459.27 122.05 55213.97 88888.00 2008-06-07 10:59:28.875 159 12459.35 122.08 55214.00 88888.00 2008-06-07 10:59:29.000 159 12459.42 122.10 55214.03 88888.00 2008-06-07 10:59:29.125 159 12459.35 122.10 55214.00 88888.00 2008-06-07 10:59:29.250 159 12459.33 122.08 55214.00 88888.00 2008-06-07 10:59:29.375 159 12459.33 122.05 55214.00 88888.00 2008-06-07 10:59:29.500 159 12459.30 121.97 55214.00 88888.00 2008-06-07 10:59:29.625 159 12459.35 122.00 55214.05 88888.00 2008-06-07 10:59:29.750 159 12459.42 122.08 55214.10 88888.00 2008-06-07 10:59:29.875 159 12459.42 122.10 55214.07 88888.00 2008-06-07 10:59:30.000 159 12459.40 122.15 55214.05 88888.00 2008-06-07 10:59:30.125 159 12459.35 122.10 55214.05 88888.00 2008-06-07 10:59:30.250 159 12459.33 122.05 55214.00 88888.00 2008-06-07 10:59:30.375 159 12459.33 122.08 55214.00 88888.00 2008-06-07 10:59:30.500 159 12459.33 122.05 55213.97 88888.00 2008-06-07 10:59:30.625 159 12459.27 122.05 55214.03 88888.00 2008-06-07 10:59:30.750 159 12459.33 122.08 55214.03 88888.00 2008-06-07 10:59:30.875 159 12459.42 122.10 55214.05 88888.00 2008-06-07 10:59:31.000 159 12459.42 122.05 55214.03 88888.00 2008-06-07 10:59:31.125 159 12459.45 122.10 55214.07 88888.00 2008-06-07 10:59:31.250 159 12459.42 122.10 55214.07 88888.00 2008-06-07 10:59:31.375 159 12459.48 122.05 55214.03 88888.00 2008-06-07 10:59:31.500 159 12459.45 122.08 55214.03 88888.00 2008-06-07 10:59:31.625 159 12459.50 122.17 55214.07 88888.00 2008-06-07 10:59:31.750 159 12459.42 122.15 55214.05 88888.00 2008-06-07 10:59:31.875 159 12459.35 122.10 55214.05 88888.00 2008-06-07 10:59:32.000 159 12459.33 122.10 55214.07 88888.00 2008-06-07 10:59:32.125 159 12459.40 122.12 55214.05 88888.00 2008-06-07 10:59:32.250 159 12459.45 122.10 55214.05 88888.00 2008-06-07 10:59:32.375 159 12459.48 122.12 55214.07 88888.00 2008-06-07 10:59:32.500 159 12459.48 122.10 55214.12 88888.00 2008-06-07 10:59:32.625 159 12459.38 122.03 55214.05 88888.00 2008-06-07 10:59:32.750 159 12459.30 121.97 55214.00 88888.00 2008-06-07 10:59:32.875 159 12459.30 122.03 55214.05 88888.00 2008-06-07 10:59:33.000 159 12459.38 122.08 55214.07 88888.00 2008-06-07 10:59:33.125 159 12459.42 122.03 55214.05 88888.00 2008-06-07 10:59:33.250 159 12459.42 122.00 55214.05 88888.00 2008-06-07 10:59:33.375 159 12459.45 122.05 55214.07 88888.00 2008-06-07 10:59:33.500 159 12459.42 122.05 55214.10 88888.00 2008-06-07 10:59:33.625 159 12459.45 122.08 55214.10 88888.00 2008-06-07 10:59:33.750 159 12459.52 122.08 55214.07 88888.00 2008-06-07 10:59:33.875 159 12459.58 122.08 55214.05 88888.00 2008-06-07 10:59:34.000 159 12459.55 122.05 55214.05 88888.00 2008-06-07 10:59:34.125 159 12459.48 122.03 55214.05 88888.00 2008-06-07 10:59:34.250 159 12459.40 122.05 55214.12 88888.00 2008-06-07 10:59:34.375 159 12459.40 122.10 55214.15 88888.00 2008-06-07 10:59:34.500 159 12459.48 122.08 55214.15 88888.00 2008-06-07 10:59:34.625 159 12459.40 122.00 55214.10 88888.00 2008-06-07 10:59:34.750 159 12459.35 122.00 55214.10 88888.00 2008-06-07 10:59:34.875 159 12459.38 122.03 55214.10 88888.00 2008-06-07 10:59:35.000 159 12459.50 122.05 55214.12 88888.00 2008-06-07 10:59:35.125 159 12459.52 122.05 55214.15 88888.00 2008-06-07 10:59:35.250 159 12459.42 122.05 55214.15 88888.00 2008-06-07 10:59:35.375 159 12459.50 122.10 55214.15 88888.00 2008-06-07 10:59:35.500 159 12459.55 122.08 55214.18 88888.00 2008-06-07 10:59:35.625 159 12459.48 122.05 55214.15 88888.00 2008-06-07 10:59:35.750 159 12459.42 122.05 55214.15 88888.00 2008-06-07 10:59:35.875 159 12459.38 122.03 55214.15 88888.00 2008-06-07 10:59:36.000 159 12459.42 121.97 55214.12 88888.00 2008-06-07 10:59:36.125 159 12459.48 122.00 55214.12 88888.00 2008-06-07 10:59:36.250 159 12459.42 121.97 55214.10 88888.00 2008-06-07 10:59:36.375 159 12459.40 122.00 55214.15 88888.00 2008-06-07 10:59:36.500 159 12459.48 122.03 55214.18 88888.00 2008-06-07 10:59:36.625 159 12459.55 122.05 55214.18 88888.00 2008-06-07 10:59:36.750 159 12459.55 122.05 55214.15 88888.00 2008-06-07 10:59:36.875 159 12459.48 122.00 55214.18 88888.00 2008-06-07 10:59:37.000 159 12459.48 122.03 55214.18 88888.00 2008-06-07 10:59:37.125 159 12459.50 122.05 55214.18 88888.00 2008-06-07 10:59:37.250 159 12459.45 122.00 55214.15 88888.00 2008-06-07 10:59:37.375 159 12459.40 121.92 55214.15 88888.00 2008-06-07 10:59:37.500 159 12459.40 121.88 55214.22 88888.00 2008-06-07 10:59:37.625 159 12459.45 121.97 55214.20 88888.00 2008-06-07 10:59:37.750 159 12459.45 122.03 55214.20 88888.00 2008-06-07 10:59:37.875 159 12459.38 121.95 55214.12 88888.00 2008-06-07 10:59:38.000 159 12459.38 121.88 55214.15 88888.00 2008-06-07 10:59:38.125 159 12459.35 121.90 55214.15 88888.00 2008-06-07 10:59:38.250 159 12459.30 121.90 55214.15 88888.00 2008-06-07 10:59:38.375 159 12459.27 121.95 55214.18 88888.00 2008-06-07 10:59:38.500 159 12459.33 121.92 55214.18 88888.00 2008-06-07 10:59:38.625 159 12459.38 121.88 55214.18 88888.00 2008-06-07 10:59:38.750 159 12459.42 121.90 55214.22 88888.00 2008-06-07 10:59:38.875 159 12459.52 122.00 55214.25 88888.00 2008-06-07 10:59:39.000 159 12459.52 122.00 55214.25 88888.00 2008-06-07 10:59:39.125 159 12459.48 121.90 55214.22 88888.00 2008-06-07 10:59:39.250 159 12459.38 121.88 55214.22 88888.00 2008-06-07 10:59:39.375 159 12459.33 121.88 55214.22 88888.00 2008-06-07 10:59:39.500 159 12459.33 121.85 55214.22 88888.00 2008-06-07 10:59:39.625 159 12459.33 121.83 55214.20 88888.00 2008-06-07 10:59:39.750 159 12459.35 121.85 55214.25 88888.00 2008-06-07 10:59:39.875 159 12459.45 121.92 55214.28 88888.00 2008-06-07 10:59:40.000 159 12459.40 121.92 55214.22 88888.00 2008-06-07 10:59:40.125 159 12459.30 121.92 55214.20 88888.00 2008-06-07 10:59:40.250 159 12459.27 121.95 55214.25 88888.00 2008-06-07 10:59:40.375 159 12459.33 121.95 55214.28 88888.00 2008-06-07 10:59:40.500 159 12459.30 121.95 55214.28 88888.00 2008-06-07 10:59:40.625 159 12459.30 121.92 55214.28 88888.00 2008-06-07 10:59:40.750 159 12459.33 121.92 55214.22 88888.00 2008-06-07 10:59:40.875 159 12459.33 121.95 55214.25 88888.00 2008-06-07 10:59:41.000 159 12459.38 121.95 55214.25 88888.00 2008-06-07 10:59:41.125 159 12459.40 121.92 55214.28 88888.00 2008-06-07 10:59:41.250 159 12459.40 121.92 55214.28 88888.00 2008-06-07 10:59:41.375 159 12459.40 121.97 55214.25 88888.00 2008-06-07 10:59:41.500 159 12459.35 121.95 55214.30 88888.00 2008-06-07 10:59:41.625 159 12459.38 121.92 55214.28 88888.00 2008-06-07 10:59:41.750 159 12459.38 121.90 55214.25 88888.00 2008-06-07 10:59:41.875 159 12459.25 121.80 55214.25 88888.00 2008-06-07 10:59:42.000 159 12459.25 121.90 55214.25 88888.00 2008-06-07 10:59:42.125 159 12459.30 121.92 55214.28 88888.00 2008-06-07 10:59:42.250 159 12459.23 121.92 55214.28 88888.00 2008-06-07 10:59:42.375 159 12459.27 121.92 55214.30 88888.00 2008-06-07 10:59:42.500 159 12459.33 121.95 55214.30 88888.00 2008-06-07 10:59:42.625 159 12459.33 121.97 55214.32 88888.00 2008-06-07 10:59:42.750 159 12459.35 122.08 55214.32 88888.00 2008-06-07 10:59:42.875 159 12459.35 122.00 55214.30 88888.00 2008-06-07 10:59:43.000 159 12459.33 121.90 55214.30 88888.00 2008-06-07 10:59:43.125 159 12459.30 121.97 55214.35 88888.00 2008-06-07 10:59:43.250 159 12459.33 121.97 55214.35 88888.00 2008-06-07 10:59:43.375 159 12459.33 121.95 55214.35 88888.00 2008-06-07 10:59:43.500 159 12459.25 121.92 55214.32 88888.00 2008-06-07 10:59:43.625 159 12459.23 121.95 55214.32 88888.00 2008-06-07 10:59:43.750 159 12459.20 121.97 55214.32 88888.00 2008-06-07 10:59:43.875 159 12459.17 121.97 55214.32 88888.00 2008-06-07 10:59:44.000 159 12459.20 121.95 55214.30 88888.00 2008-06-07 10:59:44.125 159 12459.23 122.00 55214.30 88888.00 2008-06-07 10:59:44.250 159 12459.20 122.00 55214.35 88888.00 2008-06-07 10:59:44.375 159 12459.20 121.97 55214.32 88888.00 2008-06-07 10:59:44.500 159 12459.17 121.95 55214.32 88888.00 2008-06-07 10:59:44.625 159 12459.20 121.95 55214.32 88888.00 2008-06-07 10:59:44.750 159 12459.23 121.97 55214.32 88888.00 2008-06-07 10:59:44.875 159 12459.23 122.00 55214.30 88888.00 2008-06-07 10:59:45.000 159 12459.15 121.95 55214.28 88888.00 2008-06-07 10:59:45.125 159 12459.15 122.00 55214.35 88888.00 2008-06-07 10:59:45.250 159 12459.12 122.03 55214.38 88888.00 2008-06-07 10:59:45.375 159 12459.17 122.03 55214.38 88888.00 2008-06-07 10:59:45.500 159 12459.20 121.97 55214.35 88888.00 2008-06-07 10:59:45.625 159 12459.20 121.92 55214.38 88888.00 2008-06-07 10:59:45.750 159 12459.12 121.90 55214.32 88888.00 2008-06-07 10:59:45.875 159 12459.12 121.92 55214.32 88888.00 2008-06-07 10:59:46.000 159 12459.12 122.00 55214.35 88888.00 2008-06-07 10:59:46.125 159 12459.12 122.05 55214.35 88888.00 2008-06-07 10:59:46.250 159 12459.12 121.97 55214.35 88888.00 2008-06-07 10:59:46.375 159 12459.10 121.92 55214.35 88888.00 2008-06-07 10:59:46.500 159 12459.10 121.92 55214.38 88888.00 2008-06-07 10:59:46.625 159 12459.12 121.95 55214.38 88888.00 2008-06-07 10:59:46.750 159 12459.08 121.90 55214.38 88888.00 2008-06-07 10:59:46.875 159 12459.02 121.90 55214.35 88888.00 2008-06-07 10:59:47.000 159 12459.10 121.90 55214.38 88888.00 2008-06-07 10:59:47.125 159 12459.23 121.95 55214.43 88888.00 2008-06-07 10:59:47.250 159 12459.17 121.97 55214.40 88888.00 2008-06-07 10:59:47.375 159 12459.15 122.00 55214.38 88888.00 2008-06-07 10:59:47.500 159 12459.08 121.97 55214.40 88888.00 2008-06-07 10:59:47.625 159 12459.05 121.95 55214.40 88888.00 2008-06-07 10:59:47.750 159 12459.05 121.97 55214.40 88888.00 2008-06-07 10:59:47.875 159 12459.17 122.00 55214.43 88888.00 2008-06-07 10:59:48.000 159 12459.20 122.00 55214.47 88888.00 2008-06-07 10:59:48.125 159 12459.20 121.97 55214.45 88888.00 2008-06-07 10:59:48.250 159 12459.12 121.88 55214.40 88888.00 2008-06-07 10:59:48.375 159 12459.10 121.92 55214.45 88888.00 2008-06-07 10:59:48.500 159 12459.17 121.95 55214.45 88888.00 2008-06-07 10:59:48.625 159 12459.23 122.00 55214.47 88888.00 2008-06-07 10:59:48.750 159 12459.15 121.95 55214.45 88888.00 2008-06-07 10:59:48.875 159 12459.08 121.92 55214.47 88888.00 2008-06-07 10:59:49.000 159 12459.08 121.90 55214.47 88888.00 2008-06-07 10:59:49.125 159 12459.10 121.90 55214.47 88888.00 2008-06-07 10:59:49.250 159 12459.10 121.88 55214.43 88888.00 2008-06-07 10:59:49.375 159 12459.12 121.88 55214.40 88888.00 2008-06-07 10:59:49.500 159 12459.17 121.90 55214.43 88888.00 2008-06-07 10:59:49.625 159 12459.20 121.90 55214.45 88888.00 2008-06-07 10:59:49.750 159 12459.08 121.90 55214.43 88888.00 2008-06-07 10:59:49.875 159 12459.05 121.92 55214.43 88888.00 2008-06-07 10:59:50.000 159 12459.05 121.90 55214.45 88888.00 2008-06-07 10:59:50.125 159 12459.08 121.83 55214.38 88888.00 2008-06-07 10:59:50.250 159 12459.10 121.85 55214.45 88888.00 2008-06-07 10:59:50.375 159 12459.12 121.88 55214.45 88888.00 2008-06-07 10:59:50.500 159 12459.10 121.88 55214.43 88888.00 2008-06-07 10:59:50.625 159 12459.08 121.80 55214.40 88888.00 2008-06-07 10:59:50.750 159 12459.12 121.83 55214.40 88888.00 2008-06-07 10:59:50.875 159 12459.15 121.88 55214.45 88888.00 2008-06-07 10:59:51.000 159 12459.08 121.78 55214.43 88888.00 2008-06-07 10:59:51.125 159 12459.10 121.83 55214.45 88888.00 2008-06-07 10:59:51.250 159 12459.15 121.90 55214.50 88888.00 2008-06-07 10:59:51.375 159 12459.17 121.90 55214.50 88888.00 2008-06-07 10:59:51.500 159 12459.10 121.88 55214.47 88888.00 2008-06-07 10:59:51.625 159 12459.10 121.83 55214.45 88888.00 2008-06-07 10:59:51.750 159 12459.10 121.80 55214.45 88888.00 2008-06-07 10:59:51.875 159 12459.12 121.80 55214.45 88888.00 2008-06-07 10:59:52.000 159 12459.12 121.80 55214.47 88888.00 2008-06-07 10:59:52.125 159 12459.12 121.78 55214.47 88888.00 2008-06-07 10:59:52.250 159 12459.10 121.78 55214.47 88888.00 2008-06-07 10:59:52.375 159 12459.05 121.80 55214.47 88888.00 2008-06-07 10:59:52.500 159 12458.98 121.80 55214.47 88888.00 2008-06-07 10:59:52.625 159 12459.02 121.80 55214.50 88888.00 2008-06-07 10:59:52.750 159 12459.05 121.78 55214.53 88888.00 2008-06-07 10:59:52.875 159 12459.05 121.78 55214.50 88888.00 2008-06-07 10:59:53.000 159 12459.05 121.78 55214.53 88888.00 2008-06-07 10:59:53.125 159 12459.02 121.78 55214.53 88888.00 2008-06-07 10:59:53.250 159 12459.02 121.75 55214.55 88888.00 2008-06-07 10:59:53.375 159 12459.05 121.78 55214.55 88888.00 2008-06-07 10:59:53.500 159 12459.08 121.78 55214.53 88888.00 2008-06-07 10:59:53.625 159 12459.05 121.80 55214.53 88888.00 2008-06-07 10:59:53.750 159 12459.05 121.78 55214.53 88888.00 2008-06-07 10:59:53.875 159 12459.02 121.75 55214.53 88888.00 2008-06-07 10:59:54.000 159 12459.00 121.75 55214.55 88888.00 2008-06-07 10:59:54.125 159 12459.00 121.75 55214.57 88888.00 2008-06-07 10:59:54.250 159 12459.02 121.75 55214.60 88888.00 2008-06-07 10:59:54.375 159 12459.02 121.72 55214.62 88888.00 2008-06-07 10:59:54.500 159 12459.02 121.72 55214.60 88888.00 2008-06-07 10:59:54.625 159 12459.02 121.72 55214.60 88888.00 2008-06-07 10:59:54.750 159 12458.98 121.72 55214.60 88888.00 2008-06-07 10:59:54.875 159 12458.95 121.70 55214.57 88888.00 2008-06-07 10:59:55.000 159 12458.90 121.70 55214.60 88888.00 2008-06-07 10:59:55.125 159 12458.88 121.70 55214.62 88888.00 2008-06-07 10:59:55.250 159 12458.85 121.72 55214.62 88888.00 2008-06-07 10:59:55.375 159 12458.85 121.72 55214.62 88888.00 2008-06-07 10:59:55.500 159 12458.85 121.72 55214.62 88888.00 2008-06-07 10:59:55.625 159 12458.90 121.70 55214.62 88888.00 2008-06-07 10:59:55.750 159 12458.85 121.70 55214.62 88888.00 2008-06-07 10:59:55.875 159 12458.85 121.67 55214.60 88888.00 2008-06-07 10:59:56.000 159 12458.92 121.67 55214.60 88888.00 2008-06-07 10:59:56.125 159 12458.98 121.67 55214.62 88888.00 2008-06-07 10:59:56.250 159 12458.98 121.67 55214.62 88888.00 2008-06-07 10:59:56.375 159 12458.92 121.65 55214.60 88888.00 2008-06-07 10:59:56.500 159 12458.83 121.65 55214.60 88888.00 2008-06-07 10:59:56.625 159 12458.80 121.67 55214.62 88888.00 2008-06-07 10:59:56.750 159 12458.80 121.65 55214.65 88888.00 2008-06-07 10:59:56.875 159 12458.77 121.65 55214.65 88888.00 2008-06-07 10:59:57.000 159 12458.77 121.65 55214.65 88888.00 2008-06-07 10:59:57.125 159 12458.75 121.62 55214.65 88888.00 2008-06-07 10:59:57.250 159 12458.77 121.62 55214.65 88888.00 2008-06-07 10:59:57.375 159 12458.80 121.65 55214.68 88888.00 2008-06-07 10:59:57.500 159 12458.83 121.62 55214.68 88888.00 2008-06-07 10:59:57.625 159 12458.75 121.62 55214.65 88888.00 2008-06-07 10:59:57.750 159 12458.73 121.65 55214.65 88888.00 2008-06-07 10:59:57.875 159 12458.75 121.62 55214.70 88888.00 2008-06-07 10:59:58.000 159 12458.75 121.62 55214.70 88888.00 2008-06-07 10:59:58.125 159 12458.75 121.62 55214.70 88888.00 2008-06-07 10:59:58.250 159 12458.75 121.60 55214.70 88888.00 2008-06-07 10:59:58.375 159 12458.73 121.62 55214.70 88888.00 2008-06-07 10:59:58.500 159 12458.70 121.62 55214.72 88888.00 2008-06-07 10:59:58.625 159 12458.73 121.62 55214.70 88888.00 2008-06-07 10:59:58.750 159 12458.67 121.62 55214.68 88888.00 2008-06-07 10:59:58.875 159 12458.62 121.62 55214.70 88888.00 2008-06-07 10:59:59.000 159 12458.65 121.62 55214.70 88888.00 2008-06-07 10:59:59.125 159 12458.62 121.62 55214.72 88888.00 2008-06-07 10:59:59.250 159 12458.62 121.60 55214.72 88888.00 2008-06-07 10:59:59.375 159 12458.62 121.65 55214.72 88888.00 2008-06-07 10:59:59.500 159 12458.67 121.62 55214.75 88888.00 2008-06-07 10:59:59.625 159 12458.70 121.62 55214.72 88888.00 2008-06-07 10:59:59.750 159 12458.70 121.62 55214.72 88888.00 2008-06-07 10:59:59.875 159 12458.70 121.62 55214.72 88888.00 2008-06-07 11:00:00.000 159 12458.75 121.62 55214.70 88888.00 2008-06-07 11:00:00.125 159 12458.70 121.62 55214.70 88888.00 2008-06-07 11:00:00.250 159 12458.60 121.62 55214.75 88888.00 2008-06-07 11:00:00.375 159 12458.65 121.62 55214.75 88888.00 2008-06-07 11:00:00.500 159 12458.60 121.62 55214.75 88888.00 2008-06-07 11:00:00.625 159 12458.58 121.60 55214.75 88888.00 2008-06-07 11:00:00.750 159 12458.58 121.60 55214.75 88888.00 2008-06-07 11:00:00.875 159 12458.60 121.62 55214.75 88888.00 2008-06-07 11:00:01.000 159 12458.52 121.62 55214.70 88888.00 2008-06-07 11:00:01.125 159 12458.50 121.62 55214.72 88888.00 2008-06-07 11:00:01.250 159 12458.50 121.60 55214.75 88888.00 2008-06-07 11:00:01.375 159 12458.50 121.62 55214.75 88888.00 2008-06-07 11:00:01.500 159 12458.52 121.62 55214.75 88888.00 2008-06-07 11:00:01.625 159 12458.50 121.62 55214.75 88888.00 2008-06-07 11:00:01.750 159 12458.48 121.60 55214.78 88888.00 2008-06-07 11:00:01.875 159 12458.48 121.60 55214.75 88888.00 2008-06-07 11:00:02.000 159 12458.48 121.60 55214.72 88888.00 2008-06-07 11:00:02.125 159 12458.45 121.60 55214.78 88888.00 2008-06-07 11:00:02.250 159 12458.42 121.60 55214.80 88888.00 2008-06-07 11:00:02.375 159 12458.48 121.60 55214.80 88888.00 2008-06-07 11:00:02.500 159 12458.42 121.60 55214.80 88888.00 2008-06-07 11:00:02.625 159 12458.38 121.60 55214.75 88888.00 2008-06-07 11:00:02.750 159 12458.40 121.60 55214.78 88888.00 2008-06-07 11:00:02.875 159 12458.42 121.62 55214.80 88888.00 2008-06-07 11:00:03.000 159 12458.48 121.60 55214.75 88888.00 2008-06-07 11:00:03.125 159 12458.48 121.60 55214.75 88888.00 2008-06-07 11:00:03.250 159 12458.45 121.58 55214.78 88888.00 2008-06-07 11:00:03.375 159 12458.42 121.60 55214.80 88888.00 2008-06-07 11:00:03.500 159 12458.42 121.60 55214.80 88888.00 2008-06-07 11:00:03.625 159 12458.42 121.60 55214.80 88888.00 2008-06-07 11:00:03.750 159 12458.38 121.60 55214.82 88888.00 2008-06-07 11:00:03.875 159 12458.35 121.60 55214.82 88888.00 2008-06-07 11:00:04.000 159 12458.38 121.60 55214.82 88888.00 2008-06-07 11:00:04.125 159 12458.38 121.62 55214.85 88888.00 2008-06-07 11:00:04.250 159 12458.35 121.60 55214.85 88888.00 2008-06-07 11:00:04.375 159 12458.38 121.60 55214.80 88888.00 2008-06-07 11:00:04.500 159 12458.35 121.62 55214.82 88888.00 2008-06-07 11:00:04.625 159 12458.38 121.62 55214.82 88888.00 2008-06-07 11:00:04.750 159 12458.38 121.60 55214.80 88888.00 2008-06-07 11:00:04.875 159 12458.38 121.60 55214.80 88888.00 2008-06-07 11:00:05.000 159 12458.40 121.60 55214.78 88888.00 2008-06-07 11:00:05.125 159 12458.38 121.60 55214.82 88888.00 2008-06-07 11:00:05.250 159 12458.33 121.60 55214.82 88888.00 2008-06-07 11:00:05.375 159 12458.35 121.62 55214.80 88888.00 2008-06-07 11:00:05.500 159 12458.40 121.62 55214.80 88888.00 2008-06-07 11:00:05.625 159 12458.40 121.65 55214.82 88888.00 2008-06-07 11:00:05.750 159 12458.38 121.62 55214.82 88888.00 2008-06-07 11:00:05.875 159 12458.35 121.62 55214.85 88888.00 2008-06-07 11:00:06.000 159 12458.30 121.62 55214.85 88888.00 2008-06-07 11:00:06.125 159 12458.27 121.62 55214.85 88888.00 2008-06-07 11:00:06.250 159 12458.30 121.62 55214.82 88888.00 2008-06-07 11:00:06.375 159 12458.35 121.65 55214.85 88888.00 2008-06-07 11:00:06.500 159 12458.38 121.67 55214.82 88888.00 2008-06-07 11:00:06.625 159 12458.35 121.67 55214.82 88888.00 2008-06-07 11:00:06.750 159 12458.38 121.65 55214.82 88888.00 2008-06-07 11:00:06.875 159 12458.35 121.65 55214.88 88888.00 2008-06-07 11:00:07.000 159 12458.33 121.65 55214.90 88888.00 2008-06-07 11:00:07.125 159 12458.27 121.62 55214.88 88888.00 2008-06-07 11:00:07.250 159 12458.23 121.62 55214.88 88888.00 2008-06-07 11:00:07.375 159 12458.27 121.62 55214.88 88888.00 2008-06-07 11:00:07.500 159 12458.27 121.62 55214.93 88888.00 2008-06-07 11:00:07.625 159 12458.25 121.62 55214.93 88888.00 2008-06-07 11:00:07.750 159 12458.27 121.60 55214.90 88888.00 2008-06-07 11:00:07.875 159 12458.25 121.60 55214.88 88888.00 2008-06-07 11:00:08.000 159 12458.23 121.60 55214.90 88888.00 2008-06-07 11:00:08.125 159 12458.20 121.60 55214.93 88888.00 2008-06-07 11:00:08.250 159 12458.20 121.58 55214.93 88888.00 2008-06-07 11:00:08.375 159 12458.23 121.60 55214.90 88888.00 2008-06-07 11:00:08.500 159 12458.23 121.60 55214.88 88888.00 2008-06-07 11:00:08.625 159 12458.17 121.60 55214.90 88888.00 2008-06-07 11:00:08.750 159 12458.17 121.58 55214.93 88888.00 2008-06-07 11:00:08.875 159 12458.17 121.58 55214.93 88888.00 2008-06-07 11:00:09.000 159 12458.20 121.58 55214.90 88888.00 2008-06-07 11:00:09.125 159 12458.23 121.58 55214.90 88888.00 2008-06-07 11:00:09.250 159 12458.15 121.58 55214.93 88888.00 2008-06-07 11:00:09.375 159 12458.15 121.58 55214.95 88888.00 2008-06-07 11:00:09.500 159 12458.08 121.58 55214.95 88888.00 2008-06-07 11:00:09.625 159 12458.15 121.55 55214.95 88888.00 2008-06-07 11:00:09.750 159 12458.12 121.58 55214.95 88888.00 2008-06-07 11:00:09.875 159 12458.08 121.58 55214.97 88888.00 2008-06-07 11:00:10.000 159 12458.00 121.53 55214.95 88888.00 2008-06-07 11:00:10.125 159 12457.98 121.53 55214.93 88888.00 2008-06-07 11:00:10.250 159 12458.00 121.55 55214.93 88888.00 2008-06-07 11:00:10.375 159 12458.00 121.55 55214.93 88888.00 2008-06-07 11:00:10.500 159 12457.98 121.55 55214.95 88888.00 2008-06-07 11:00:10.625 159 12457.95 121.55 55214.97 88888.00 2008-06-07 11:00:10.750 159 12457.98 121.53 55214.97 88888.00 2008-06-07 11:00:10.875 159 12457.95 121.55 55214.97 88888.00 2008-06-07 11:00:11.000 159 12457.92 121.55 55214.97 88888.00 2008-06-07 11:00:11.125 159 12457.95 121.55 55215.00 88888.00 2008-06-07 11:00:11.250 159 12457.92 121.53 55215.00 88888.00 2008-06-07 11:00:11.375 159 12457.90 121.55 55214.97 88888.00 2008-06-07 11:00:11.500 159 12457.85 121.55 55215.03 88888.00 2008-06-07 11:00:11.625 159 12457.85 121.53 55215.03 88888.00 2008-06-07 11:00:11.750 159 12457.83 121.53 55215.00 88888.00 2008-06-07 11:00:11.875 159 12457.88 121.53 55215.00 88888.00 2008-06-07 11:00:12.000 159 12457.83 121.53 55214.97 88888.00 2008-06-07 11:00:12.125 159 12457.77 121.55 55215.03 88888.00 2008-06-07 11:00:12.250 159 12457.77 121.50 55215.03 88888.00 2008-06-07 11:00:12.375 159 12457.80 121.53 55215.05 88888.00 2008-06-07 11:00:12.500 159 12457.80 121.53 55215.03 88888.00 2008-06-07 11:00:12.625 159 12457.83 121.58 55215.03 88888.00 2008-06-07 11:00:12.750 159 12457.85 121.55 55215.05 88888.00 2008-06-07 11:00:12.875 159 12457.77 121.55 55215.03 88888.00 2008-06-07 11:00:13.000 159 12457.73 121.53 55215.03 88888.00 2008-06-07 11:00:13.125 159 12457.77 121.55 55215.05 88888.00 2008-06-07 11:00:13.250 159 12457.80 121.47 55215.03 88888.00 2008-06-07 11:00:13.375 159 12457.80 121.50 55215.05 88888.00 2008-06-07 11:00:13.500 159 12457.77 121.50 55215.03 88888.00 2008-06-07 11:00:13.625 159 12457.73 121.50 55215.05 88888.00 2008-06-07 11:00:13.750 159 12457.73 121.53 55215.07 88888.00 2008-06-07 11:00:13.875 159 12457.67 121.50 55215.07 88888.00 2008-06-07 11:00:14.000 159 12457.65 121.47 55215.03 88888.00 2008-06-07 11:00:14.125 159 12457.65 121.47 55215.03 88888.00 2008-06-07 11:00:14.250 159 12457.65 121.47 55215.00 88888.00 2008-06-07 11:00:14.375 159 12457.67 121.50 55215.03 88888.00 2008-06-07 11:00:14.500 159 12457.70 121.50 55215.00 88888.00 2008-06-07 11:00:14.625 159 12457.73 121.53 55215.00 88888.00 2008-06-07 11:00:14.750 159 12457.73 121.55 55215.05 88888.00 2008-06-07 11:00:14.875 159 12457.73 121.55 55215.07 88888.00 2008-06-07 11:00:15.000 159 12457.75 121.53 55215.07 88888.00 2008-06-07 11:00:15.125 159 12457.77 121.55 55215.07 88888.00 2008-06-07 11:00:15.250 159 12457.65 121.55 55215.07 88888.00 2008-06-07 11:00:15.375 159 12457.67 121.55 55215.10 88888.00 2008-06-07 11:00:15.500 159 12457.73 121.55 55215.10 88888.00 2008-06-07 11:00:15.625 159 12457.70 121.58 55215.05 88888.00 2008-06-07 11:00:15.750 159 12457.65 121.55 55215.03 88888.00 2008-06-07 11:00:15.875 159 12457.65 121.58 55215.03 88888.00 2008-06-07 11:00:16.000 159 12457.65 121.58 55215.03 88888.00 2008-06-07 11:00:16.125 159 12457.60 121.58 55215.05 88888.00 2008-06-07 11:00:16.250 159 12457.65 121.58 55215.07 88888.00 2008-06-07 11:00:16.375 159 12457.70 121.58 55215.07 88888.00 2008-06-07 11:00:16.500 159 12457.67 121.58 55215.07 88888.00 2008-06-07 11:00:16.625 159 12457.67 121.55 55215.05 88888.00 2008-06-07 11:00:16.750 159 12457.67 121.53 55215.07 88888.00 2008-06-07 11:00:16.875 159 12457.65 121.55 55215.10 88888.00 2008-06-07 11:00:17.000 159 12457.58 121.53 55215.07 88888.00 2008-06-07 11:00:17.125 159 12457.58 121.55 55215.07 88888.00 2008-06-07 11:00:17.250 159 12457.58 121.55 55215.07 88888.00 2008-06-07 11:00:17.375 159 12457.55 121.55 55215.07 88888.00 2008-06-07 11:00:17.500 159 12457.50 121.55 55215.07 88888.00 2008-06-07 11:00:17.625 159 12457.58 121.55 55215.05 88888.00 2008-06-07 11:00:17.750 159 12457.60 121.55 55215.07 88888.00 2008-06-07 11:00:17.875 159 12457.58 121.55 55215.07 88888.00 2008-06-07 11:00:18.000 159 12457.52 121.53 55215.03 88888.00 2008-06-07 11:00:18.125 159 12457.58 121.53 55215.05 88888.00 2008-06-07 11:00:18.250 159 12457.60 121.53 55215.10 88888.00 2008-06-07 11:00:18.375 159 12457.58 121.53 55215.10 88888.00 2008-06-07 11:00:18.500 159 12457.60 121.53 55215.10 88888.00 2008-06-07 11:00:18.625 159 12457.50 121.50 55215.10 88888.00 2008-06-07 11:00:18.750 159 12457.48 121.53 55215.10 88888.00 2008-06-07 11:00:18.875 159 12457.58 121.50 55215.07 88888.00 2008-06-07 11:00:19.000 159 12457.60 121.47 55215.07 88888.00 2008-06-07 11:00:19.125 159 12457.62 121.47 55215.07 88888.00 2008-06-07 11:00:19.250 159 12457.60 121.50 55215.10 88888.00 2008-06-07 11:00:19.375 159 12457.62 121.50 55215.10 88888.00 2008-06-07 11:00:19.500 159 12457.55 121.50 55215.10 88888.00 2008-06-07 11:00:19.625 159 12457.55 121.47 55215.07 88888.00 2008-06-07 11:00:19.750 159 12457.50 121.47 55215.05 88888.00 2008-06-07 11:00:19.875 159 12457.45 121.50 55215.10 88888.00 2008-06-07 11:00:20.000 159 12457.40 121.50 55215.10 88888.00 2008-06-07 11:00:20.125 159 12457.35 121.47 55215.10 88888.00 2008-06-07 11:00:20.250 159 12457.38 121.45 55215.12 88888.00 2008-06-07 11:00:20.375 159 12457.50 121.47 55215.12 88888.00 2008-06-07 11:00:20.500 159 12457.50 121.47 55215.07 88888.00 2008-06-07 11:00:20.625 159 12457.42 121.47 55215.10 88888.00 2008-06-07 11:00:20.750 159 12457.42 121.47 55215.10 88888.00 2008-06-07 11:00:20.875 159 12457.45 121.45 55215.12 88888.00 2008-06-07 11:00:21.000 159 12457.42 121.45 55215.12 88888.00 2008-06-07 11:00:21.125 159 12457.48 121.42 55215.10 88888.00 2008-06-07 11:00:21.250 159 12457.45 121.42 55215.12 88888.00 2008-06-07 11:00:21.375 159 12457.48 121.47 55215.10 88888.00 2008-06-07 11:00:21.500 159 12457.42 121.47 55215.10 88888.00 2008-06-07 11:00:21.625 159 12457.38 121.47 55215.10 88888.00 2008-06-07 11:00:21.750 159 12457.35 121.45 55215.10 88888.00 2008-06-07 11:00:21.875 159 12457.33 121.45 55215.10 88888.00 2008-06-07 11:00:22.000 159 12457.30 121.45 55215.10 88888.00 2008-06-07 11:00:22.125 159 12457.27 121.42 55215.15 88888.00 2008-06-07 11:00:22.250 159 12457.30 121.40 55215.15 88888.00 2008-06-07 11:00:22.375 159 12457.33 121.42 55215.15 88888.00 2008-06-07 11:00:22.500 159 12457.30 121.42 55215.15 88888.00 2008-06-07 11:00:22.625 159 12457.33 121.42 55215.15 88888.00 2008-06-07 11:00:22.750 159 12457.33 121.40 55215.15 88888.00 2008-06-07 11:00:22.875 159 12457.30 121.38 55215.15 88888.00 2008-06-07 11:00:23.000 159 12457.25 121.40 55215.12 88888.00 2008-06-07 11:00:23.125 159 12457.27 121.38 55215.12 88888.00 2008-06-07 11:00:23.250 159 12457.30 121.38 55215.15 88888.00 2008-06-07 11:00:23.375 159 12457.33 121.38 55215.12 88888.00 2008-06-07 11:00:23.500 159 12457.25 121.38 55215.15 88888.00 2008-06-07 11:00:23.625 159 12457.30 121.38 55215.15 88888.00 2008-06-07 11:00:23.750 159 12457.38 121.38 55215.18 88888.00 2008-06-07 11:00:23.875 159 12457.35 121.38 55215.15 88888.00 2008-06-07 11:00:24.000 159 12457.25 121.38 55215.12 88888.00 2008-06-07 11:00:24.125 159 12457.23 121.38 55215.12 88888.00 2008-06-07 11:00:24.250 159 12457.20 121.38 55215.15 88888.00 2008-06-07 11:00:24.375 159 12457.27 121.38 55215.15 88888.00 2008-06-07 11:00:24.500 159 12457.25 121.38 55215.12 88888.00 2008-06-07 11:00:24.625 159 12457.27 121.38 55215.12 88888.00 2008-06-07 11:00:24.750 159 12457.25 121.40 55215.12 88888.00 2008-06-07 11:00:24.875 159 12457.20 121.40 55215.15 88888.00 2008-06-07 11:00:25.000 159 12457.15 121.40 55215.15 88888.00 2008-06-07 11:00:25.125 159 12457.23 121.40 55215.18 88888.00 2008-06-07 11:00:25.250 159 12457.27 121.40 55215.15 88888.00 2008-06-07 11:00:25.375 159 12457.23 121.40 55215.15 88888.00 2008-06-07 11:00:25.500 159 12457.23 121.40 55215.15 88888.00 2008-06-07 11:00:25.625 159 12457.25 121.40 55215.18 88888.00 2008-06-07 11:00:25.750 159 12457.30 121.40 55215.20 88888.00 2008-06-07 11:00:25.875 159 12457.30 121.40 55215.18 88888.00 2008-06-07 11:00:26.000 159 12457.23 121.38 55215.18 88888.00 2008-06-07 11:00:26.125 159 12457.20 121.40 55215.15 88888.00 2008-06-07 11:00:26.250 159 12457.23 121.40 55215.15 88888.00 2008-06-07 11:00:26.375 159 12457.23 121.40 55215.15 88888.00 2008-06-07 11:00:26.500 159 12457.20 121.40 55215.15 88888.00 2008-06-07 11:00:26.625 159 12457.23 121.40 55215.15 88888.00 2008-06-07 11:00:26.750 159 12457.25 121.42 55215.15 88888.00 2008-06-07 11:00:26.875 159 12457.23 121.42 55215.18 88888.00 2008-06-07 11:00:27.000 159 12457.20 121.42 55215.20 88888.00 2008-06-07 11:00:27.125 159 12457.15 121.42 55215.18 88888.00 2008-06-07 11:00:27.250 159 12457.10 121.45 55215.18 88888.00 2008-06-07 11:00:27.375 159 12457.12 121.45 55215.18 88888.00 2008-06-07 11:00:27.500 159 12457.15 121.42 55215.18 88888.00 2008-06-07 11:00:27.625 159 12457.25 121.42 55215.18 88888.00 2008-06-07 11:00:27.750 159 12457.25 121.47 55215.22 88888.00 2008-06-07 11:00:27.875 159 12457.23 121.47 55215.22 88888.00 2008-06-07 11:00:28.000 159 12457.20 121.47 55215.20 88888.00 2008-06-07 11:00:28.125 159 12457.17 121.47 55215.20 88888.00 2008-06-07 11:00:28.250 159 12457.15 121.47 55215.18 88888.00 2008-06-07 11:00:28.375 159 12457.15 121.53 55215.18 88888.00 2008-06-07 11:00:28.500 159 12457.10 121.53 55215.18 88888.00 2008-06-07 11:00:28.625 159 12457.10 121.53 55215.15 88888.00 2008-06-07 11:00:28.750 159 12457.20 121.53 55215.18 88888.00 2008-06-07 11:00:28.875 159 12457.20 121.50 55215.18 88888.00 2008-06-07 11:00:29.000 159 12457.17 121.50 55215.18 88888.00 2008-06-07 11:00:29.125 159 12457.15 121.53 55215.18 88888.00 2008-06-07 11:00:29.250 159 12457.12 121.50 55215.20 88888.00 2008-06-07 11:00:29.375 159 12457.15 121.53 55215.18 88888.00 2008-06-07 11:00:29.500 159 12457.15 121.53 55215.20 88888.00 2008-06-07 11:00:29.625 159 12457.15 121.53 55215.20 88888.00 2008-06-07 11:00:29.750 159 12457.10 121.55 55215.20 88888.00 2008-06-07 11:00:29.875 159 12457.08 121.55 55215.20 88888.00 2008-06-07 11:00:30.000 159 12457.08 121.55 55215.18 88888.00 2008-06-07 11:00:30.125 159 12457.12 121.55 55215.15 88888.00 2008-06-07 11:00:30.250 159 12457.05 121.53 55215.18 88888.00 2008-06-07 11:00:30.375 159 12457.08 121.55 55215.18 88888.00 2008-06-07 11:00:30.500 159 12457.08 121.55 55215.18 88888.00 2008-06-07 11:00:30.625 159 12457.10 121.55 55215.18 88888.00 2008-06-07 11:00:30.750 159 12457.10 121.55 55215.18 88888.00 2008-06-07 11:00:30.875 159 12457.05 121.55 55215.20 88888.00 2008-06-07 11:00:31.000 159 12457.05 121.55 55215.18 88888.00 2008-06-07 11:00:31.125 159 12457.05 121.55 55215.18 88888.00 2008-06-07 11:00:31.250 159 12457.02 121.53 55215.18 88888.00 2008-06-07 11:00:31.375 159 12457.10 121.58 55215.18 88888.00 2008-06-07 11:00:31.500 159 12457.12 121.58 55215.18 88888.00 2008-06-07 11:00:31.625 159 12457.12 121.58 55215.18 88888.00 2008-06-07 11:00:31.750 159 12457.08 121.58 55215.18 88888.00 2008-06-07 11:00:31.875 159 12457.02 121.55 55215.18 88888.00 2008-06-07 11:00:32.000 159 12456.98 121.58 55215.18 88888.00 2008-06-07 11:00:32.125 159 12456.95 121.60 55215.18 88888.00 2008-06-07 11:00:32.250 159 12456.95 121.58 55215.18 88888.00 2008-06-07 11:00:32.375 159 12457.00 121.58 55215.15 88888.00 2008-06-07 11:00:32.500 159 12456.98 121.60 55215.18 88888.00 2008-06-07 11:00:32.625 159 12456.95 121.58 55215.18 88888.00 2008-06-07 11:00:32.750 159 12456.95 121.58 55215.18 88888.00 2008-06-07 11:00:32.875 159 12456.98 121.58 55215.20 88888.00 2008-06-07 11:00:33.000 159 12456.98 121.58 55215.20 88888.00 2008-06-07 11:00:33.125 159 12456.95 121.60 55215.18 88888.00 2008-06-07 11:00:33.250 159 12456.92 121.60 55215.15 88888.00 2008-06-07 11:00:33.375 159 12456.98 121.58 55215.18 88888.00 2008-06-07 11:00:33.500 159 12456.95 121.60 55215.20 88888.00 2008-06-07 11:00:33.625 159 12456.95 121.62 55215.20 88888.00 2008-06-07 11:00:33.750 159 12457.00 121.65 55215.22 88888.00 2008-06-07 11:00:33.875 159 12457.02 121.65 55215.20 88888.00 2008-06-07 11:00:34.000 159 12456.98 121.62 55215.20 88888.00 2008-06-07 11:00:34.125 159 12456.90 121.62 55215.20 88888.00 2008-06-07 11:00:34.250 159 12456.92 121.60 55215.20 88888.00 2008-06-07 11:00:34.375 159 12456.95 121.60 55215.18 88888.00 2008-06-07 11:00:34.500 159 12456.95 121.60 55215.18 88888.00 2008-06-07 11:00:34.625 159 12456.92 121.62 55215.18 88888.00 2008-06-07 11:00:34.750 159 12456.90 121.62 55215.20 88888.00 2008-06-07 11:00:34.875 159 12456.88 121.62 55215.22 88888.00 2008-06-07 11:00:35.000 159 12456.83 121.62 55215.25 88888.00 2008-06-07 11:00:35.125 159 12456.85 121.65 55215.20 88888.00 2008-06-07 11:00:35.250 159 12456.88 121.62 55215.20 88888.00 2008-06-07 11:00:35.375 159 12456.88 121.62 55215.20 88888.00 2008-06-07 11:00:35.500 159 12456.88 121.65 55215.22 88888.00 2008-06-07 11:00:35.625 159 12456.88 121.65 55215.20 88888.00 2008-06-07 11:00:35.750 159 12456.85 121.67 55215.22 88888.00 2008-06-07 11:00:35.875 159 12456.83 121.65 55215.25 88888.00 2008-06-07 11:00:36.000 159 12456.80 121.62 55215.28 88888.00 2008-06-07 11:00:36.125 159 12456.83 121.65 55215.28 88888.00 2008-06-07 11:00:36.250 159 12456.92 121.67 55215.25 88888.00 2008-06-07 11:00:36.375 159 12456.98 121.70 55215.22 88888.00 2008-06-07 11:00:36.500 159 12456.92 121.67 55215.22 88888.00 2008-06-07 11:00:36.625 159 12456.92 121.70 55215.20 88888.00 2008-06-07 11:00:36.750 159 12456.90 121.70 55215.20 88888.00 2008-06-07 11:00:36.875 159 12456.88 121.72 55215.20 88888.00 2008-06-07 11:00:37.000 159 12456.85 121.72 55215.20 88888.00 2008-06-07 11:00:37.125 159 12456.85 121.72 55215.20 88888.00 2008-06-07 11:00:37.250 159 12456.88 121.70 55215.20 88888.00 2008-06-07 11:00:37.375 159 12456.90 121.72 55215.20 88888.00 2008-06-07 11:00:37.500 159 12456.88 121.75 55215.20 88888.00 2008-06-07 11:00:37.625 159 12456.88 121.75 55215.22 88888.00 2008-06-07 11:00:37.750 159 12456.90 121.75 55215.25 88888.00 2008-06-07 11:00:37.875 159 12456.88 121.78 55215.22 88888.00 2008-06-07 11:00:38.000 159 12456.85 121.80 55215.25 88888.00 2008-06-07 11:00:38.125 159 12456.88 121.80 55215.28 88888.00 2008-06-07 11:00:38.250 159 12456.88 121.80 55215.25 88888.00 2008-06-07 11:00:38.375 159 12456.88 121.80 55215.25 88888.00 2008-06-07 11:00:38.500 159 12456.88 121.80 55215.22 88888.00 2008-06-07 11:00:38.625 159 12456.95 121.83 55215.22 88888.00 2008-06-07 11:00:38.750 159 12456.98 121.83 55215.25 88888.00 2008-06-07 11:00:38.875 159 12456.98 121.83 55215.28 88888.00 2008-06-07 11:00:39.000 159 12456.98 121.83 55215.28 88888.00 2008-06-07 11:00:39.125 159 12457.00 121.83 55215.25 88888.00 2008-06-07 11:00:39.250 159 12456.98 121.83 55215.28 88888.00 2008-06-07 11:00:39.375 159 12456.95 121.88 55215.28 88888.00 2008-06-07 11:00:39.500 159 12456.90 121.90 55215.25 88888.00 2008-06-07 11:00:39.625 159 12456.88 121.90 55215.25 88888.00 2008-06-07 11:00:39.750 159 12456.92 121.88 55215.25 88888.00 2008-06-07 11:00:39.875 159 12456.95 121.88 55215.25 88888.00 2008-06-07 11:00:40.000 159 12456.92 121.83 55215.22 88888.00 2008-06-07 11:00:40.125 159 12456.92 121.85 55215.25 88888.00 2008-06-07 11:00:40.250 159 12456.85 121.83 55215.25 88888.00 2008-06-07 11:00:40.375 159 12456.83 121.85 55215.25 88888.00 2008-06-07 11:00:40.500 159 12456.85 121.85 55215.22 88888.00 2008-06-07 11:00:40.625 159 12456.92 121.85 55215.25 88888.00 2008-06-07 11:00:40.750 159 12456.98 121.85 55215.25 88888.00 2008-06-07 11:00:40.875 159 12457.00 121.88 55215.28 88888.00 2008-06-07 11:00:41.000 159 12456.98 121.88 55215.22 88888.00 2008-06-07 11:00:41.125 159 12456.95 121.88 55215.25 88888.00 2008-06-07 11:00:41.250 159 12456.85 121.88 55215.22 88888.00 2008-06-07 11:00:41.375 159 12456.80 121.88 55215.22 88888.00 2008-06-07 11:00:41.500 159 12456.80 121.88 55215.22 88888.00 2008-06-07 11:00:41.625 159 12456.83 121.88 55215.25 88888.00 2008-06-07 11:00:41.750 159 12456.88 121.88 55215.25 88888.00 2008-06-07 11:00:41.875 159 12456.88 121.88 55215.25 88888.00 2008-06-07 11:00:42.000 159 12456.80 121.88 55215.25 88888.00 2008-06-07 11:00:42.125 159 12456.77 121.90 55215.25 88888.00 2008-06-07 11:00:42.250 159 12456.80 121.90 55215.25 88888.00 2008-06-07 11:00:42.375 159 12456.80 121.92 55215.25 88888.00 2008-06-07 11:00:42.500 159 12456.80 121.92 55215.22 88888.00 2008-06-07 11:00:42.625 159 12456.85 121.88 55215.22 88888.00 2008-06-07 11:00:42.750 159 12456.90 121.85 55215.22 88888.00 2008-06-07 11:00:42.875 159 12456.92 121.90 55215.28 88888.00 2008-06-07 11:00:43.000 159 12456.92 121.90 55215.25 88888.00 2008-06-07 11:00:43.125 159 12456.90 121.90 55215.30 88888.00 2008-06-07 11:00:43.250 159 12456.90 121.88 55215.28 88888.00 2008-06-07 11:00:43.375 159 12456.98 121.88 55215.28 88888.00 2008-06-07 11:00:43.500 159 12457.05 121.90 55215.25 88888.00 2008-06-07 11:00:43.625 159 12456.95 121.90 55215.25 88888.00 2008-06-07 11:00:43.750 159 12456.95 121.90 55215.25 88888.00 2008-06-07 11:00:43.875 159 12456.95 121.90 55215.22 88888.00 2008-06-07 11:00:44.000 159 12456.92 121.92 55215.25 88888.00 2008-06-07 11:00:44.125 159 12456.92 121.92 55215.25 88888.00 2008-06-07 11:00:44.250 159 12456.95 121.92 55215.28 88888.00 2008-06-07 11:00:44.375 159 12456.92 121.90 55215.28 88888.00 2008-06-07 11:00:44.500 159 12456.88 121.92 55215.30 88888.00 2008-06-07 11:00:44.625 159 12456.90 121.92 55215.30 88888.00 2008-06-07 11:00:44.750 159 12456.95 121.90 55215.30 88888.00 2008-06-07 11:00:44.875 159 12456.98 121.95 55215.25 88888.00 2008-06-07 11:00:45.000 159 12456.98 121.95 55215.25 88888.00 2008-06-07 11:00:45.125 159 12456.92 121.95 55215.28 88888.00 2008-06-07 11:00:45.250 159 12456.90 121.92 55215.32 88888.00 2008-06-07 11:00:45.375 159 12456.90 121.95 55215.32 88888.00 2008-06-07 11:00:45.500 159 12456.88 121.95 55215.32 88888.00 2008-06-07 11:00:45.625 159 12456.92 121.97 55215.28 88888.00 2008-06-07 11:00:45.750 159 12456.98 121.95 55215.32 88888.00 2008-06-07 11:00:45.875 159 12456.90 121.97 55215.30 88888.00 2008-06-07 11:00:46.000 159 12456.88 122.00 55215.28 88888.00 2008-06-07 11:00:46.125 159 12456.92 122.00 55215.28 88888.00 2008-06-07 11:00:46.250 159 12456.98 121.97 55215.28 88888.00 2008-06-07 11:00:46.375 159 12457.00 122.00 55215.28 88888.00 2008-06-07 11:00:46.500 159 12456.98 121.97 55215.30 88888.00 2008-06-07 11:00:46.625 159 12456.92 122.00 55215.30 88888.00 2008-06-07 11:00:46.750 159 12457.00 121.97 55215.30 88888.00 2008-06-07 11:00:46.875 159 12457.05 121.97 55215.30 88888.00 2008-06-07 11:00:47.000 159 12457.00 121.97 55215.32 88888.00 2008-06-07 11:00:47.125 159 12456.90 121.97 55215.30 88888.00 2008-06-07 11:00:47.250 159 12456.83 122.00 55215.28 88888.00 2008-06-07 11:00:47.375 159 12456.88 122.05 55215.28 88888.00 2008-06-07 11:00:47.500 159 12456.90 122.05 55215.30 88888.00 2008-06-07 11:00:47.625 159 12456.90 122.05 55215.30 88888.00 2008-06-07 11:00:47.750 159 12456.92 122.03 55215.30 88888.00 2008-06-07 11:00:47.875 159 12456.90 122.03 55215.28 88888.00 2008-06-07 11:00:48.000 159 12456.92 122.05 55215.28 88888.00 2008-06-07 11:00:48.125 159 12456.95 122.05 55215.30 88888.00 2008-06-07 11:00:48.250 159 12456.90 122.05 55215.32 88888.00 2008-06-07 11:00:48.375 159 12456.92 122.05 55215.30 88888.00 2008-06-07 11:00:48.500 159 12456.90 122.05 55215.25 88888.00 2008-06-07 11:00:48.625 159 12456.90 122.05 55215.25 88888.00 2008-06-07 11:00:48.750 159 12456.90 122.05 55215.25 88888.00 2008-06-07 11:00:48.875 159 12456.90 122.05 55215.28 88888.00 2008-06-07 11:00:49.000 159 12456.88 122.03 55215.28 88888.00 2008-06-07 11:00:49.125 159 12456.92 122.03 55215.28 88888.00 2008-06-07 11:00:49.250 159 12456.95 122.03 55215.30 88888.00 2008-06-07 11:00:49.375 159 12457.02 122.03 55215.28 88888.00 2008-06-07 11:00:49.500 159 12457.00 122.03 55215.28 88888.00 2008-06-07 11:00:49.625 159 12457.00 122.03 55215.28 88888.00 2008-06-07 11:00:49.750 159 12456.95 122.03 55215.30 88888.00 2008-06-07 11:00:49.875 159 12456.92 122.05 55215.32 88888.00 2008-06-07 11:00:50.000 159 12456.98 122.03 55215.30 88888.00 2008-06-07 11:00:50.125 159 12457.08 122.03 55215.30 88888.00 2008-06-07 11:00:50.250 159 12457.02 122.03 55215.30 88888.00 2008-06-07 11:00:50.375 159 12457.02 122.05 55215.30 88888.00 2008-06-07 11:00:50.500 159 12456.95 122.03 55215.35 88888.00 2008-06-07 11:00:50.625 159 12456.95 122.03 55215.38 88888.00 2008-06-07 11:00:50.750 159 12457.02 122.05 55215.35 88888.00 2008-06-07 11:00:50.875 159 12457.02 122.05 55215.32 88888.00 2008-06-07 11:00:51.000 159 12457.02 122.05 55215.30 88888.00 2008-06-07 11:00:51.125 159 12457.00 122.03 55215.32 88888.00 2008-06-07 11:00:51.250 159 12456.98 122.00 55215.35 88888.00 2008-06-07 11:00:51.375 159 12457.00 122.05 55215.32 88888.00 2008-06-07 11:00:51.500 159 12457.02 122.05 55215.32 88888.00 2008-06-07 11:00:51.625 159 12457.00 122.05 55215.30 88888.00 2008-06-07 11:00:51.750 159 12457.00 122.03 55215.30 88888.00 2008-06-07 11:00:51.875 159 12457.08 122.00 55215.35 88888.00 2008-06-07 11:00:52.000 159 12457.08 122.05 55215.35 88888.00 2008-06-07 11:00:52.125 159 12457.10 122.08 55215.32 88888.00 2008-06-07 11:00:52.250 159 12457.08 122.03 55215.32 88888.00 2008-06-07 11:00:52.375 159 12457.05 122.05 55215.35 88888.00 2008-06-07 11:00:52.500 159 12457.12 122.05 55215.32 88888.00 2008-06-07 11:00:52.625 159 12457.10 122.05 55215.32 88888.00 2008-06-07 11:00:52.750 159 12457.05 122.05 55215.35 88888.00 2008-06-07 11:00:52.875 159 12457.02 122.08 55215.32 88888.00 2008-06-07 11:00:53.000 159 12457.12 122.08 55215.32 88888.00 2008-06-07 11:00:53.125 159 12457.15 122.08 55215.30 88888.00 2008-06-07 11:00:53.250 159 12457.15 122.08 55215.35 88888.00 2008-06-07 11:00:53.375 159 12457.15 122.10 55215.38 88888.00 2008-06-07 11:00:53.500 159 12457.12 122.10 55215.35 88888.00 2008-06-07 11:00:53.625 159 12457.12 122.12 55215.32 88888.00 2008-06-07 11:00:53.750 159 12457.08 122.12 55215.32 88888.00 2008-06-07 11:00:53.875 159 12457.08 122.10 55215.35 88888.00 2008-06-07 11:00:54.000 159 12457.12 122.10 55215.35 88888.00 2008-06-07 11:00:54.125 159 12457.17 122.10 55215.35 88888.00 2008-06-07 11:00:54.250 159 12457.17 122.10 55215.35 88888.00 2008-06-07 11:00:54.375 159 12457.20 122.10 55215.35 88888.00 2008-06-07 11:00:54.500 159 12457.20 122.15 55215.35 88888.00 2008-06-07 11:00:54.625 159 12457.15 122.12 55215.38 88888.00 2008-06-07 11:00:54.750 159 12457.15 122.15 55215.35 88888.00 2008-06-07 11:00:54.875 159 12457.17 122.10 55215.35 88888.00 2008-06-07 11:00:55.000 159 12457.15 122.12 55215.35 88888.00 2008-06-07 11:00:55.125 159 12457.10 122.12 55215.35 88888.00 2008-06-07 11:00:55.250 159 12457.10 122.12 55215.40 88888.00 2008-06-07 11:00:55.375 159 12457.05 122.17 55215.38 88888.00 2008-06-07 11:00:55.500 159 12457.08 122.17 55215.38 88888.00 2008-06-07 11:00:55.625 159 12457.17 122.17 55215.40 88888.00 2008-06-07 11:00:55.750 159 12457.20 122.15 55215.40 88888.00 2008-06-07 11:00:55.875 159 12457.23 122.12 55215.43 88888.00 2008-06-07 11:00:56.000 159 12457.17 122.12 55215.40 88888.00 2008-06-07 11:00:56.125 159 12457.15 122.15 55215.40 88888.00 2008-06-07 11:00:56.250 159 12457.15 122.12 55215.40 88888.00 2008-06-07 11:00:56.375 159 12457.23 122.12 55215.43 88888.00 2008-06-07 11:00:56.500 159 12457.23 122.12 55215.38 88888.00 2008-06-07 11:00:56.625 159 12457.17 122.10 55215.38 88888.00 2008-06-07 11:00:56.750 159 12457.17 122.10 55215.40 88888.00 2008-06-07 11:00:56.875 159 12457.23 122.10 55215.38 88888.00 2008-06-07 11:00:57.000 159 12457.30 122.10 55215.38 88888.00 2008-06-07 11:00:57.125 159 12457.20 122.12 55215.38 88888.00 2008-06-07 11:00:57.250 159 12457.15 122.10 55215.40 88888.00 2008-06-07 11:00:57.375 159 12457.23 122.10 55215.38 88888.00 2008-06-07 11:00:57.500 159 12457.25 122.08 55215.40 88888.00 2008-06-07 11:00:57.625 159 12457.25 122.08 55215.43 88888.00 2008-06-07 11:00:57.750 159 12457.20 122.10 55215.40 88888.00 2008-06-07 11:00:57.875 159 12457.20 122.10 55215.43 88888.00 2008-06-07 11:00:58.000 159 12457.17 122.10 55215.43 88888.00 2008-06-07 11:00:58.125 159 12457.15 122.08 55215.43 88888.00 2008-06-07 11:00:58.250 159 12457.20 122.08 55215.45 88888.00 2008-06-07 11:00:58.375 159 12457.25 122.08 55215.45 88888.00 2008-06-07 11:00:58.500 159 12457.25 122.08 55215.45 88888.00 2008-06-07 11:00:58.625 159 12457.25 122.08 55215.40 88888.00 2008-06-07 11:00:58.750 159 12457.30 122.05 55215.43 88888.00 2008-06-07 11:00:58.875 159 12457.30 122.03 55215.43 88888.00 2008-06-07 11:00:59.000 159 12457.20 122.05 55215.40 88888.00 2008-06-07 11:00:59.125 159 12457.20 122.05 55215.47 88888.00 2008-06-07 11:00:59.250 159 12457.23 122.05 55215.45 88888.00 2008-06-07 11:00:59.375 159 12457.25 122.08 55215.45 88888.00 2008-06-07 11:00:59.500 159 12457.15 122.05 55215.47 88888.00 2008-06-07 11:00:59.625 159 12457.17 122.05 55215.47 88888.00 2008-06-07 11:00:59.750 159 12457.12 122.05 55215.45 88888.00 2008-06-07 11:00:59.875 159 12457.12 122.05 55215.45 88888.00 2008-06-07 11:01:00.000 159 12457.20 122.03 55215.45 88888.00 2008-06-07 11:01:00.125 159 12457.20 122.03 55215.45 88888.00 2008-06-07 11:01:00.250 159 12457.12 122.08 55215.45 88888.00 2008-06-07 11:01:00.375 159 12457.08 122.08 55215.47 88888.00 2008-06-07 11:01:00.500 159 12457.05 122.08 55215.47 88888.00 2008-06-07 11:01:00.625 159 12457.15 122.05 55215.47 88888.00 2008-06-07 11:01:00.750 159 12457.20 122.05 55215.47 88888.00 2008-06-07 11:01:00.875 159 12457.17 122.05 55215.45 88888.00 2008-06-07 11:01:01.000 159 12457.17 122.05 55215.43 88888.00 2008-06-07 11:01:01.125 159 12457.20 122.08 55215.43 88888.00 2008-06-07 11:01:01.250 159 12457.23 122.05 55215.43 88888.00 2008-06-07 11:01:01.375 159 12457.23 122.08 55215.45 88888.00 2008-06-07 11:01:01.500 159 12457.23 122.10 55215.45 88888.00 2008-06-07 11:01:01.625 159 12457.23 122.10 55215.47 88888.00 2008-06-07 11:01:01.750 159 12457.25 122.10 55215.47 88888.00 2008-06-07 11:01:01.875 159 12457.25 122.10 55215.47 88888.00 2008-06-07 11:01:02.000 159 12457.27 122.08 55215.50 88888.00 2008-06-07 11:01:02.125 159 12457.27 122.10 55215.50 88888.00 2008-06-07 11:01:02.250 159 12457.23 122.10 55215.50 88888.00 2008-06-07 11:01:02.375 159 12457.17 122.12 55215.53 88888.00 2008-06-07 11:01:02.500 159 12457.23 122.10 55215.55 88888.00 2008-06-07 11:01:02.625 159 12457.25 122.10 55215.55 88888.00 2008-06-07 11:01:02.750 159 12457.23 122.12 55215.53 88888.00 2008-06-07 11:01:02.875 159 12457.25 122.12 55215.55 88888.00 2008-06-07 11:01:03.000 159 12457.23 122.12 55215.55 88888.00 2008-06-07 11:01:03.125 159 12457.23 122.12 55215.53 88888.00 2008-06-07 11:01:03.250 159 12457.23 122.12 55215.53 88888.00 2008-06-07 11:01:03.375 159 12457.25 122.15 55215.53 88888.00 2008-06-07 11:01:03.500 159 12457.27 122.15 55215.50 88888.00 2008-06-07 11:01:03.625 159 12457.23 122.15 55215.55 88888.00 2008-06-07 11:01:03.750 159 12457.20 122.15 55215.55 88888.00 2008-06-07 11:01:03.875 159 12457.20 122.15 55215.55 88888.00 2008-06-07 11:01:04.000 159 12457.15 122.15 55215.53 88888.00 2008-06-07 11:01:04.125 159 12457.17 122.17 55215.53 88888.00 2008-06-07 11:01:04.250 159 12457.20 122.15 55215.53 88888.00 2008-06-07 11:01:04.375 159 12457.23 122.15 55215.53 88888.00 2008-06-07 11:01:04.500 159 12457.17 122.17 55215.53 88888.00 2008-06-07 11:01:04.625 159 12457.20 122.17 55215.55 88888.00 2008-06-07 11:01:04.750 159 12457.23 122.20 55215.55 88888.00 2008-06-07 11:01:04.875 159 12457.25 122.20 55215.55 88888.00 2008-06-07 11:01:05.000 159 12457.25 122.17 55215.55 88888.00 2008-06-07 11:01:05.125 159 12457.33 122.20 55215.60 88888.00 2008-06-07 11:01:05.250 159 12457.33 122.20 55215.60 88888.00 2008-06-07 11:01:05.375 159 12457.35 122.20 55215.57 88888.00 2008-06-07 11:01:05.500 159 12457.35 122.25 55215.60 88888.00 2008-06-07 11:01:05.625 159 12457.33 122.22 55215.62 88888.00 2008-06-07 11:01:05.750 159 12457.30 122.25 55215.60 88888.00 2008-06-07 11:01:05.875 159 12457.27 122.28 55215.62 88888.00 2008-06-07 11:01:06.000 159 12457.23 122.25 55215.60 88888.00 2008-06-07 11:01:06.125 159 12457.20 122.28 55215.62 88888.00 2008-06-07 11:01:06.250 159 12457.17 122.28 55215.62 88888.00 2008-06-07 11:01:06.375 159 12457.20 122.30 55215.62 88888.00 2008-06-07 11:01:06.500 159 12457.25 122.30 55215.62 88888.00 2008-06-07 11:01:06.625 159 12457.23 122.28 55215.65 88888.00 2008-06-07 11:01:06.750 159 12457.15 122.28 55215.62 88888.00 2008-06-07 11:01:06.875 159 12457.20 122.30 55215.60 88888.00 2008-06-07 11:01:07.000 159 12457.20 122.33 55215.62 88888.00 2008-06-07 11:01:07.125 159 12457.20 122.35 55215.62 88888.00 2008-06-07 11:01:07.250 159 12457.17 122.33 55215.65 88888.00 2008-06-07 11:01:07.375 159 12457.23 122.35 55215.62 88888.00 2008-06-07 11:01:07.500 159 12457.27 122.35 55215.60 88888.00 2008-06-07 11:01:07.625 159 12457.25 122.35 55215.62 88888.00 2008-06-07 11:01:07.750 159 12457.30 122.35 55215.62 88888.00 2008-06-07 11:01:07.875 159 12457.30 122.38 55215.62 88888.00 2008-06-07 11:01:08.000 159 12457.27 122.38 55215.62 88888.00 2008-06-07 11:01:08.125 159 12457.30 122.38 55215.60 88888.00 2008-06-07 11:01:08.250 159 12457.30 122.35 55215.62 88888.00 2008-06-07 11:01:08.375 159 12457.35 122.35 55215.62 88888.00 2008-06-07 11:01:08.500 159 12457.35 122.38 55215.62 88888.00 2008-06-07 11:01:08.625 159 12457.30 122.38 55215.65 88888.00 2008-06-07 11:01:08.750 159 12457.25 122.40 55215.65 88888.00 2008-06-07 11:01:08.875 159 12457.25 122.40 55215.65 88888.00 2008-06-07 11:01:09.000 159 12457.30 122.40 55215.60 88888.00 2008-06-07 11:01:09.125 159 12457.35 122.38 55215.60 88888.00 2008-06-07 11:01:09.250 159 12457.40 122.38 55215.62 88888.00 2008-06-07 11:01:09.375 159 12457.42 122.38 55215.62 88888.00 2008-06-07 11:01:09.500 159 12457.40 122.38 55215.65 88888.00 2008-06-07 11:01:09.625 159 12457.35 122.40 55215.65 88888.00 2008-06-07 11:01:09.750 159 12457.38 122.40 55215.60 88888.00 2008-06-07 11:01:09.875 159 12457.40 122.40 55215.62 88888.00 2008-06-07 11:01:10.000 159 12457.38 122.38 55215.65 88888.00 2008-06-07 11:01:10.125 159 12457.38 122.38 55215.68 88888.00 2008-06-07 11:01:10.250 159 12457.33 122.38 55215.68 88888.00 2008-06-07 11:01:10.375 159 12457.33 122.38 55215.68 88888.00 2008-06-07 11:01:10.500 159 12457.25 122.38 55215.65 88888.00 2008-06-07 11:01:10.625 159 12457.27 122.38 55215.65 88888.00 2008-06-07 11:01:10.750 159 12457.25 122.38 55215.65 88888.00 2008-06-07 11:01:10.875 159 12457.33 122.35 55215.65 88888.00 2008-06-07 11:01:11.000 159 12457.33 122.35 55215.65 88888.00 2008-06-07 11:01:11.125 159 12457.33 122.38 55215.65 88888.00 2008-06-07 11:01:11.250 159 12457.27 122.35 55215.70 88888.00 2008-06-07 11:01:11.375 159 12457.30 122.38 55215.70 88888.00 2008-06-07 11:01:11.500 159 12457.25 122.38 55215.75 88888.00 2008-06-07 11:01:11.625 159 12457.17 122.38 55215.72 88888.00 2008-06-07 11:01:11.750 159 12457.20 122.35 55215.70 88888.00 2008-06-07 11:01:11.875 159 12457.17 122.35 55215.72 88888.00 2008-06-07 11:01:12.000 159 12457.27 122.38 55215.70 88888.00 2008-06-07 11:01:12.125 159 12457.30 122.40 55215.70 88888.00 2008-06-07 11:01:12.250 159 12457.27 122.35 55215.72 88888.00 2008-06-07 11:01:12.375 159 12457.30 122.38 55215.72 88888.00 2008-06-07 11:01:12.500 159 12457.30 122.35 55215.75 88888.00 2008-06-07 11:01:12.625 159 12457.30 122.35 55215.75 88888.00 2008-06-07 11:01:12.750 159 12457.30 122.38 55215.75 88888.00 2008-06-07 11:01:12.875 159 12457.27 122.38 55215.72 88888.00 2008-06-07 11:01:13.000 159 12457.25 122.35 55215.72 88888.00 2008-06-07 11:01:13.125 159 12457.30 122.35 55215.72 88888.00 2008-06-07 11:01:13.250 159 12457.30 122.35 55215.78 88888.00 2008-06-07 11:01:13.375 159 12457.27 122.35 55215.78 88888.00 2008-06-07 11:01:13.500 159 12457.33 122.35 55215.75 88888.00 2008-06-07 11:01:13.625 159 12457.45 122.35 55215.75 88888.00 2008-06-07 11:01:13.750 159 12457.42 122.38 55215.80 88888.00 2008-06-07 11:01:13.875 159 12457.40 122.35 55215.78 88888.00 2008-06-07 11:01:14.000 159 12457.38 122.35 55215.78 88888.00 2008-06-07 11:01:14.125 159 12457.40 122.35 55215.80 88888.00 2008-06-07 11:01:14.250 159 12457.40 122.35 55215.80 88888.00 2008-06-07 11:01:14.375 159 12457.42 122.35 55215.80 88888.00 2008-06-07 11:01:14.500 159 12457.45 122.33 55215.80 88888.00 2008-06-07 11:01:14.625 159 12457.45 122.35 55215.80 88888.00 2008-06-07 11:01:14.750 159 12457.42 122.38 55215.82 88888.00 2008-06-07 11:01:14.875 159 12457.42 122.38 55215.80 88888.00 2008-06-07 11:01:15.000 159 12457.40 122.38 55215.82 88888.00 2008-06-07 11:01:15.125 159 12457.38 122.35 55215.82 88888.00 2008-06-07 11:01:15.250 159 12457.40 122.35 55215.85 88888.00 2008-06-07 11:01:15.375 159 12457.45 122.38 55215.85 88888.00 2008-06-07 11:01:15.500 159 12457.42 122.40 55215.85 88888.00 2008-06-07 11:01:15.625 159 12457.48 122.38 55215.88 88888.00 2008-06-07 11:01:15.750 159 12457.40 122.35 55215.90 88888.00 2008-06-07 11:01:15.875 159 12457.27 122.38 55215.88 88888.00 2008-06-07 11:01:16.000 159 12457.27 122.38 55215.82 88888.00 2008-06-07 11:01:16.125 159 12457.33 122.38 55215.82 88888.00 2008-06-07 11:01:16.250 159 12457.38 122.35 55215.85 88888.00 2008-06-07 11:01:16.375 159 12457.40 122.35 55215.85 88888.00 2008-06-07 11:01:16.500 159 12457.38 122.38 55215.85 88888.00 2008-06-07 11:01:16.625 159 12457.33 122.38 55215.88 88888.00 2008-06-07 11:01:16.750 159 12457.35 122.38 55215.88 88888.00 2008-06-07 11:01:16.875 159 12457.42 122.40 55215.85 88888.00 2008-06-07 11:01:17.000 159 12457.40 122.38 55215.82 88888.00 2008-06-07 11:01:17.125 159 12457.45 122.38 55215.85 88888.00 2008-06-07 11:01:17.250 159 12457.38 122.38 55215.88 88888.00 2008-06-07 11:01:17.375 159 12457.40 122.38 55215.88 88888.00 2008-06-07 11:01:17.500 159 12457.40 122.40 55215.88 88888.00 2008-06-07 11:01:17.625 159 12457.38 122.40 55215.88 88888.00 2008-06-07 11:01:17.750 159 12457.40 122.40 55215.88 88888.00 2008-06-07 11:01:17.875 159 12457.42 122.40 55215.90 88888.00 2008-06-07 11:01:18.000 159 12457.38 122.40 55215.88 88888.00 2008-06-07 11:01:18.125 159 12457.35 122.40 55215.85 88888.00 2008-06-07 11:01:18.250 159 12457.42 122.38 55215.90 88888.00 2008-06-07 11:01:18.375 159 12457.42 122.38 55215.90 88888.00 2008-06-07 11:01:18.500 159 12457.38 122.35 55215.93 88888.00 2008-06-07 11:01:18.625 159 12457.40 122.38 55215.93 88888.00 2008-06-07 11:01:18.750 159 12457.48 122.38 55215.93 88888.00 2008-06-07 11:01:18.875 159 12457.52 122.38 55215.95 88888.00 2008-06-07 11:01:19.000 159 12457.40 122.40 55215.97 88888.00 2008-06-07 11:01:19.125 159 12457.35 122.40 55215.97 88888.00 2008-06-07 11:01:19.250 159 12457.30 122.40 55215.95 88888.00 2008-06-07 11:01:19.375 159 12457.30 122.40 55215.97 88888.00 2008-06-07 11:01:19.500 159 12457.25 122.40 55216.00 88888.00 2008-06-07 11:01:19.625 159 12457.20 122.40 55216.00 88888.00 2008-06-07 11:01:19.750 159 12457.27 122.42 55215.97 88888.00 2008-06-07 11:01:19.875 159 12457.40 122.42 55215.97 88888.00 2008-06-07 11:01:20.000 159 12457.38 122.42 55215.97 88888.00 2008-06-07 11:01:20.125 159 12457.35 122.40 55215.97 88888.00 2008-06-07 11:01:20.250 159 12457.33 122.38 55215.97 88888.00 2008-06-07 11:01:20.375 159 12457.35 122.38 55215.97 88888.00 2008-06-07 11:01:20.500 159 12457.40 122.40 55215.95 88888.00 2008-06-07 11:01:20.625 159 12457.40 122.40 55215.97 88888.00 2008-06-07 11:01:20.750 159 12457.33 122.40 55216.00 88888.00 2008-06-07 11:01:20.875 159 12457.38 122.38 55216.00 88888.00 2008-06-07 11:01:21.000 159 12457.42 122.35 55215.97 88888.00 2008-06-07 11:01:21.125 159 12457.42 122.35 55215.97 88888.00 2008-06-07 11:01:21.250 159 12457.38 122.35 55216.00 88888.00 2008-06-07 11:01:21.375 159 12457.30 122.38 55216.03 88888.00 2008-06-07 11:01:21.500 159 12457.23 122.38 55216.03 88888.00 2008-06-07 11:01:21.625 159 12457.30 122.38 55216.00 88888.00 2008-06-07 11:01:21.750 159 12457.38 122.38 55216.03 88888.00 2008-06-07 11:01:21.875 159 12457.35 122.40 55216.03 88888.00 2008-06-07 11:01:22.000 159 12457.33 122.40 55216.00 88888.00 2008-06-07 11:01:22.125 159 12457.35 122.40 55216.03 88888.00 2008-06-07 11:01:22.250 159 12457.38 122.40 55216.05 88888.00 2008-06-07 11:01:22.375 159 12457.40 122.40 55216.05 88888.00 2008-06-07 11:01:22.500 159 12457.48 122.40 55216.05 88888.00 2008-06-07 11:01:22.625 159 12457.48 122.38 55216.07 88888.00 2008-06-07 11:01:22.750 159 12457.40 122.38 55216.07 88888.00 2008-06-07 11:01:22.875 159 12457.33 122.40 55216.07 88888.00 2008-06-07 11:01:23.000 159 12457.30 122.40 55216.05 88888.00 2008-06-07 11:01:23.125 159 12457.38 122.38 55216.07 88888.00 2008-06-07 11:01:23.250 159 12457.35 122.38 55216.10 88888.00 2008-06-07 11:01:23.375 159 12457.38 122.40 55216.07 88888.00 2008-06-07 11:01:23.500 159 12457.42 122.42 55216.05 88888.00 2008-06-07 11:01:23.625 159 12457.48 122.42 55216.10 88888.00 2008-06-07 11:01:23.750 159 12457.42 122.40 55216.10 88888.00 2008-06-07 11:01:23.875 159 12457.40 122.40 55216.12 88888.00 2008-06-07 11:01:24.000 159 12457.45 122.42 55216.12 88888.00 2008-06-07 11:01:24.125 159 12457.55 122.40 55216.10 88888.00 2008-06-07 11:01:24.250 159 12457.58 122.40 55216.12 88888.00 2008-06-07 11:01:24.375 159 12457.60 122.40 55216.15 88888.00 2008-06-07 11:01:24.500 159 12457.58 122.40 55216.15 88888.00 2008-06-07 11:01:24.625 159 12457.48 122.42 55216.18 88888.00 2008-06-07 11:01:24.750 159 12457.40 122.42 55216.20 88888.00 2008-06-07 11:01:24.875 159 12457.40 122.40 55216.15 88888.00 2008-06-07 11:01:25.000 159 12457.45 122.40 55216.12 88888.00 2008-06-07 11:01:25.125 159 12457.55 122.42 55216.15 88888.00 2008-06-07 11:01:25.250 159 12457.55 122.42 55216.18 88888.00 2008-06-07 11:01:25.375 159 12457.58 122.45 55216.15 88888.00 2008-06-07 11:01:25.500 159 12457.60 122.42 55216.18 88888.00 2008-06-07 11:01:25.625 159 12457.62 122.42 55216.18 88888.00 2008-06-07 11:01:25.750 159 12457.58 122.42 55216.18 88888.00 2008-06-07 11:01:25.875 159 12457.52 122.47 55216.20 88888.00 2008-06-07 11:01:26.000 159 12457.48 122.45 55216.18 88888.00 2008-06-07 11:01:26.125 159 12457.48 122.47 55216.22 88888.00 2008-06-07 11:01:26.250 159 12457.50 122.45 55216.22 88888.00 2008-06-07 11:01:26.375 159 12457.50 122.45 55216.20 88888.00 2008-06-07 11:01:26.500 159 12457.50 122.45 55216.20 88888.00 2008-06-07 11:01:26.625 159 12457.55 122.45 55216.20 88888.00 2008-06-07 11:01:26.750 159 12457.60 122.45 55216.20 88888.00 2008-06-07 11:01:26.875 159 12457.65 122.47 55216.20 88888.00 2008-06-07 11:01:27.000 159 12457.65 122.50 55216.20 88888.00 2008-06-07 11:01:27.125 159 12457.60 122.47 55216.20 88888.00 2008-06-07 11:01:27.250 159 12457.52 122.45 55216.25 88888.00 2008-06-07 11:01:27.375 159 12457.58 122.45 55216.25 88888.00 2008-06-07 11:01:27.500 159 12457.60 122.47 55216.28 88888.00 2008-06-07 11:01:27.625 159 12457.58 122.47 55216.28 88888.00 2008-06-07 11:01:27.750 159 12457.55 122.50 55216.28 88888.00 2008-06-07 11:01:27.875 159 12457.52 122.50 55216.30 88888.00 2008-06-07 11:01:28.000 159 12457.52 122.47 55216.28 88888.00 2008-06-07 11:01:28.125 159 12457.52 122.47 55216.25 88888.00 2008-06-07 11:01:28.250 159 12457.55 122.50 55216.28 88888.00 2008-06-07 11:01:28.375 159 12457.52 122.50 55216.30 88888.00 2008-06-07 11:01:28.500 159 12457.45 122.50 55216.32 88888.00 2008-06-07 11:01:28.625 159 12457.42 122.47 55216.32 88888.00 2008-06-07 11:01:28.750 159 12457.45 122.50 55216.28 88888.00 2008-06-07 11:01:28.875 159 12457.40 122.50 55216.25 88888.00 2008-06-07 11:01:29.000 159 12457.38 122.50 55216.28 88888.00 2008-06-07 11:01:29.125 159 12457.40 122.47 55216.30 88888.00 2008-06-07 11:01:29.250 159 12457.42 122.47 55216.30 88888.00 2008-06-07 11:01:29.375 159 12457.42 122.47 55216.30 88888.00 2008-06-07 11:01:29.500 159 12457.45 122.50 55216.35 88888.00 2008-06-07 11:01:29.625 159 12457.50 122.47 55216.38 88888.00 2008-06-07 11:01:29.750 159 12457.50 122.47 55216.38 88888.00 2008-06-07 11:01:29.875 159 12457.48 122.47 55216.35 88888.00 2008-06-07 11:01:30.000 159 12457.42 122.50 55216.35 88888.00 2008-06-07 11:01:30.125 159 12457.42 122.47 55216.38 88888.00 2008-06-07 11:01:30.250 159 12457.40 122.45 55216.35 88888.00 2008-06-07 11:01:30.375 159 12457.42 122.47 55216.35 88888.00 2008-06-07 11:01:30.500 159 12457.52 122.47 55216.38 88888.00 2008-06-07 11:01:30.625 159 12457.55 122.47 55216.38 88888.00 2008-06-07 11:01:30.750 159 12457.52 122.50 55216.35 88888.00 2008-06-07 11:01:30.875 159 12457.52 122.50 55216.35 88888.00 2008-06-07 11:01:31.000 159 12457.50 122.47 55216.32 88888.00 2008-06-07 11:01:31.125 159 12457.48 122.50 55216.35 88888.00 2008-06-07 11:01:31.250 159 12457.48 122.47 55216.38 88888.00 2008-06-07 11:01:31.375 159 12457.50 122.47 55216.40 88888.00 2008-06-07 11:01:31.500 159 12457.52 122.50 55216.40 88888.00 2008-06-07 11:01:31.625 159 12457.55 122.47 55216.40 88888.00 2008-06-07 11:01:31.750 159 12457.58 122.50 55216.40 88888.00 2008-06-07 11:01:31.875 159 12457.58 122.50 55216.43 88888.00 2008-06-07 11:01:32.000 159 12457.55 122.50 55216.47 88888.00 2008-06-07 11:01:32.125 159 12457.55 122.47 55216.45 88888.00 2008-06-07 11:01:32.250 159 12457.60 122.50 55216.47 88888.00 2008-06-07 11:01:32.375 159 12457.65 122.50 55216.45 88888.00 2008-06-07 11:01:32.500 159 12457.65 122.47 55216.45 88888.00 2008-06-07 11:01:32.625 159 12457.62 122.47 55216.45 88888.00 2008-06-07 11:01:32.750 159 12457.60 122.50 55216.45 88888.00 2008-06-07 11:01:32.875 159 12457.62 122.50 55216.45 88888.00 2008-06-07 11:01:33.000 159 12457.67 122.50 55216.43 88888.00 2008-06-07 11:01:33.125 159 12457.62 122.50 55216.43 88888.00 2008-06-07 11:01:33.250 159 12457.58 122.47 55216.45 88888.00 2008-06-07 11:01:33.375 159 12457.65 122.50 55216.45 88888.00 2008-06-07 11:01:33.500 159 12457.73 122.50 55216.47 88888.00 2008-06-07 11:01:33.625 159 12457.75 122.50 55216.45 88888.00 2008-06-07 11:01:33.750 159 12457.70 122.45 55216.45 88888.00 2008-06-07 11:01:33.875 159 12457.67 122.50 55216.50 88888.00 2008-06-07 11:01:34.000 159 12457.65 122.53 55216.50 88888.00 2008-06-07 11:01:34.125 159 12457.67 122.53 55216.50 88888.00 2008-06-07 11:01:34.250 159 12457.62 122.50 55216.50 88888.00 2008-06-07 11:01:34.375 159 12457.67 122.50 55216.53 88888.00 2008-06-07 11:01:34.500 159 12457.65 122.53 55216.55 88888.00 2008-06-07 11:01:34.625 159 12457.65 122.53 55216.57 88888.00 2008-06-07 11:01:34.750 159 12457.67 122.50 55216.55 88888.00 2008-06-07 11:01:34.875 159 12457.67 122.50 55216.55 88888.00 2008-06-07 11:01:35.000 159 12457.70 122.55 55216.53 88888.00 2008-06-07 11:01:35.125 159 12457.75 122.53 55216.55 88888.00 2008-06-07 11:01:35.250 159 12457.70 122.50 55216.55 88888.00 2008-06-07 11:01:35.375 159 12457.75 122.55 55216.57 88888.00 2008-06-07 11:01:35.500 159 12457.75 122.55 55216.60 88888.00 2008-06-07 11:01:35.625 159 12457.77 122.58 55216.57 88888.00 2008-06-07 11:01:35.750 159 12457.75 122.58 55216.53 88888.00 2008-06-07 11:01:35.875 159 12457.70 122.55 55216.53 88888.00 2008-06-07 11:01:36.000 159 12457.73 122.55 55216.53 88888.00 2008-06-07 11:01:36.125 159 12457.70 122.60 55216.55 88888.00 2008-06-07 11:01:36.250 159 12457.62 122.62 55216.55 88888.00 2008-06-07 11:01:36.375 159 12457.65 122.60 55216.55 88888.00 2008-06-07 11:01:36.500 159 12457.67 122.62 55216.55 88888.00 2008-06-07 11:01:36.625 159 12457.80 122.62 55216.57 88888.00 2008-06-07 11:01:36.750 159 12457.85 122.65 55216.57 88888.00 2008-06-07 11:01:36.875 159 12457.85 122.62 55216.55 88888.00 2008-06-07 11:01:37.000 159 12457.80 122.62 55216.57 88888.00 2008-06-07 11:01:37.125 159 12457.83 122.62 55216.57 88888.00 2008-06-07 11:01:37.250 159 12457.83 122.62 55216.60 88888.00 2008-06-07 11:01:37.375 159 12457.83 122.65 55216.62 88888.00 2008-06-07 11:01:37.500 159 12457.90 122.65 55216.62 88888.00 2008-06-07 11:01:37.625 159 12457.95 122.65 55216.65 88888.00 2008-06-07 11:01:37.750 159 12457.88 122.62 55216.62 88888.00 2008-06-07 11:01:37.875 159 12457.88 122.65 55216.60 88888.00 2008-06-07 11:01:38.000 159 12457.90 122.65 55216.60 88888.00 2008-06-07 11:01:38.125 159 12457.92 122.67 55216.62 88888.00 2008-06-07 11:01:38.250 159 12457.98 122.65 55216.62 88888.00 2008-06-07 11:01:38.375 159 12458.00 122.67 55216.60 88888.00 2008-06-07 11:01:38.500 159 12457.98 122.72 55216.62 88888.00 2008-06-07 11:01:38.625 159 12457.90 122.72 55216.65 88888.00 2008-06-07 11:01:38.750 159 12457.90 122.72 55216.68 88888.00 2008-06-07 11:01:38.875 159 12457.92 122.78 55216.68 88888.00 2008-06-07 11:01:39.000 159 12458.02 122.78 55216.70 88888.00 2008-06-07 11:01:39.125 159 12458.02 122.75 55216.70 88888.00 2008-06-07 11:01:39.250 159 12457.92 122.75 55216.70 88888.00 2008-06-07 11:01:39.375 159 12457.90 122.78 55216.68 88888.00 2008-06-07 11:01:39.500 159 12457.92 122.80 55216.70 88888.00 2008-06-07 11:01:39.625 159 12458.00 122.80 55216.70 88888.00 2008-06-07 11:01:39.750 159 12458.08 122.80 55216.72 88888.00 2008-06-07 11:01:39.875 159 12458.08 122.83 55216.72 88888.00 2008-06-07 11:01:40.000 159 12458.08 122.83 55216.72 88888.00 2008-06-07 11:01:40.125 159 12458.05 122.83 55216.75 88888.00 2008-06-07 11:01:40.250 159 12458.00 122.83 55216.72 88888.00 2008-06-07 11:01:40.375 159 12458.02 122.83 55216.75 88888.00 2008-06-07 11:01:40.500 159 12458.10 122.88 55216.78 88888.00 2008-06-07 11:01:40.625 159 12458.12 122.88 55216.78 88888.00 2008-06-07 11:01:40.750 159 12458.10 122.85 55216.75 88888.00 2008-06-07 11:01:40.875 159 12458.08 122.83 55216.75 88888.00 2008-06-07 11:01:41.000 159 12458.05 122.85 55216.75 88888.00 2008-06-07 11:01:41.125 159 12458.08 122.88 55216.80 88888.00 2008-06-07 11:01:41.250 159 12458.08 122.88 55216.78 88888.00 2008-06-07 11:01:41.375 159 12458.10 122.85 55216.75 88888.00 2008-06-07 11:01:41.500 159 12458.08 122.83 55216.75 88888.00 2008-06-07 11:01:41.625 159 12458.02 122.85 55216.78 88888.00 2008-06-07 11:01:41.750 159 12458.00 122.88 55216.78 88888.00 2008-06-07 11:01:41.875 159 12458.05 122.88 55216.78 88888.00 2008-06-07 11:01:42.000 159 12458.08 122.85 55216.78 88888.00 2008-06-07 11:01:42.125 159 12458.08 122.88 55216.82 88888.00 2008-06-07 11:01:42.250 159 12458.08 122.88 55216.82 88888.00 2008-06-07 11:01:42.375 159 12458.12 122.88 55216.82 88888.00 2008-06-07 11:01:42.500 159 12458.10 122.88 55216.82 88888.00 2008-06-07 11:01:42.625 159 12458.10 122.90 55216.82 88888.00 2008-06-07 11:01:42.750 159 12458.12 122.88 55216.85 88888.00 2008-06-07 11:01:42.875 159 12458.12 122.88 55216.82 88888.00 2008-06-07 11:01:43.000 159 12458.08 122.85 55216.80 88888.00 2008-06-07 11:01:43.125 159 12458.10 122.88 55216.85 88888.00 2008-06-07 11:01:43.250 159 12458.17 122.88 55216.88 88888.00 2008-06-07 11:01:43.375 159 12458.17 122.88 55216.88 88888.00 2008-06-07 11:01:43.500 159 12458.20 122.85 55216.85 88888.00 2008-06-07 11:01:43.625 159 12458.23 122.88 55216.88 88888.00 2008-06-07 11:01:43.750 159 12458.25 122.90 55216.90 88888.00 2008-06-07 11:01:43.875 159 12458.17 122.90 55216.88 88888.00 2008-06-07 11:01:44.000 159 12458.10 122.88 55216.88 88888.00 2008-06-07 11:01:44.125 159 12458.12 122.88 55216.95 88888.00 2008-06-07 11:01:44.250 159 12458.17 122.88 55216.95 88888.00 2008-06-07 11:01:44.375 159 12458.20 122.85 55216.93 88888.00 2008-06-07 11:01:44.500 159 12458.20 122.85 55216.95 88888.00 2008-06-07 11:01:44.625 159 12458.23 122.85 55216.97 88888.00 2008-06-07 11:01:44.750 159 12458.25 122.85 55216.97 88888.00 2008-06-07 11:01:44.875 159 12458.27 122.85 55217.00 88888.00 2008-06-07 11:01:45.000 159 12458.27 122.85 55216.97 88888.00 2008-06-07 11:01:45.125 159 12458.33 122.90 55216.97 88888.00 2008-06-07 11:01:45.250 159 12458.33 122.90 55217.00 88888.00 2008-06-07 11:01:45.375 159 12458.30 122.90 55217.03 88888.00 2008-06-07 11:01:45.500 159 12458.25 122.88 55217.03 88888.00 2008-06-07 11:01:45.625 159 12458.23 122.88 55217.03 88888.00 2008-06-07 11:01:45.750 159 12458.23 122.88 55217.03 88888.00 2008-06-07 11:01:45.875 159 12458.20 122.85 55217.05 88888.00 2008-06-07 11:01:46.000 159 12458.20 122.88 55217.03 88888.00 2008-06-07 11:01:46.125 159 12458.23 122.90 55217.05 88888.00 2008-06-07 11:01:46.250 159 12458.20 122.90 55217.07 88888.00 2008-06-07 11:01:46.375 159 12458.25 122.92 55217.05 88888.00 2008-06-07 11:01:46.500 159 12458.25 122.90 55217.05 88888.00 2008-06-07 11:01:46.625 159 12458.25 122.90 55217.07 88888.00 2008-06-07 11:01:46.750 159 12458.33 122.92 55217.10 88888.00 2008-06-07 11:01:46.875 159 12458.33 122.95 55217.07 88888.00 2008-06-07 11:01:47.000 159 12458.30 122.92 55217.07 88888.00 2008-06-07 11:01:47.125 159 12458.35 122.92 55217.10 88888.00 2008-06-07 11:01:47.250 159 12458.33 122.95 55217.12 88888.00 2008-06-07 11:01:47.375 159 12458.27 122.95 55217.10 88888.00 2008-06-07 11:01:47.500 159 12458.27 122.95 55217.10 88888.00 2008-06-07 11:01:47.625 159 12458.30 122.95 55217.10 88888.00 2008-06-07 11:01:47.750 159 12458.33 122.97 55217.12 88888.00 2008-06-07 11:01:47.875 159 12458.35 122.95 55217.15 88888.00 2008-06-07 11:01:48.000 159 12458.38 122.95 55217.20 88888.00 2008-06-07 11:01:48.125 159 12458.35 122.97 55217.20 88888.00 2008-06-07 11:01:48.250 159 12458.33 122.95 55217.20 88888.00 2008-06-07 11:01:48.375 159 12458.25 122.97 55217.20 88888.00 2008-06-07 11:01:48.500 159 12458.23 122.95 55217.22 88888.00 2008-06-07 11:01:48.625 159 12458.33 122.95 55217.20 88888.00 2008-06-07 11:01:48.750 159 12458.27 122.97 55217.20 88888.00 2008-06-07 11:01:48.875 159 12458.25 122.97 55217.20 88888.00 2008-06-07 11:01:49.000 159 12458.33 122.97 55217.22 88888.00 2008-06-07 11:01:49.125 159 12458.30 122.95 55217.22 88888.00 2008-06-07 11:01:49.250 159 12458.25 122.92 55217.22 88888.00 2008-06-07 11:01:49.375 159 12458.30 122.97 55217.22 88888.00 2008-06-07 11:01:49.500 159 12458.35 122.97 55217.25 88888.00 2008-06-07 11:01:49.625 159 12458.35 122.97 55217.25 88888.00 2008-06-07 11:01:49.750 159 12458.40 122.95 55217.28 88888.00 2008-06-07 11:01:49.875 159 12458.40 122.97 55217.28 88888.00 2008-06-07 11:01:50.000 159 12458.40 122.97 55217.25 88888.00 2008-06-07 11:01:50.125 159 12458.40 122.95 55217.28 88888.00 2008-06-07 11:01:50.250 159 12458.40 122.97 55217.30 88888.00 2008-06-07 11:01:50.375 159 12458.42 123.00 55217.30 88888.00 2008-06-07 11:01:50.500 159 12458.38 123.00 55217.32 88888.00 2008-06-07 11:01:50.625 159 12458.38 123.00 55217.35 88888.00 2008-06-07 11:01:50.750 159 12458.38 123.00 55217.35 88888.00 2008-06-07 11:01:50.875 159 12458.38 123.03 55217.35 88888.00 2008-06-07 11:01:51.000 159 12458.42 123.03 55217.38 88888.00 2008-06-07 11:01:51.125 159 12458.45 123.03 55217.40 88888.00 2008-06-07 11:01:51.250 159 12458.45 123.00 55217.40 88888.00 2008-06-07 11:01:51.375 159 12458.50 123.00 55217.38 88888.00 2008-06-07 11:01:51.500 159 12458.52 123.00 55217.38 88888.00 2008-06-07 11:01:51.625 159 12458.50 123.03 55217.40 88888.00 2008-06-07 11:01:51.750 159 12458.50 123.05 55217.43 88888.00 2008-06-07 11:01:51.875 159 12458.50 123.05 55217.45 88888.00 2008-06-07 11:01:52.000 159 12458.50 123.05 55217.45 88888.00 2008-06-07 11:01:52.125 159 12458.52 123.03 55217.43 88888.00 2008-06-07 11:01:52.250 159 12458.55 123.03 55217.43 88888.00 2008-06-07 11:01:52.375 159 12458.58 123.08 55217.43 88888.00 2008-06-07 11:01:52.500 159 12458.58 123.08 55217.45 88888.00 2008-06-07 11:01:52.625 159 12458.58 123.05 55217.43 88888.00 2008-06-07 11:01:52.750 159 12458.60 123.05 55217.45 88888.00 2008-06-07 11:01:52.875 159 12458.55 123.08 55217.45 88888.00 2008-06-07 11:01:53.000 159 12458.50 123.10 55217.43 88888.00 2008-06-07 11:01:53.125 159 12458.50 123.10 55217.43 88888.00 2008-06-07 11:01:53.250 159 12458.52 123.10 55217.45 88888.00 2008-06-07 11:01:53.375 159 12458.60 123.12 55217.47 88888.00 2008-06-07 11:01:53.500 159 12458.60 123.12 55217.47 88888.00 2008-06-07 11:01:53.625 159 12458.58 123.12 55217.45 88888.00 2008-06-07 11:01:53.750 159 12458.55 123.12 55217.47 88888.00 2008-06-07 11:01:53.875 159 12458.55 123.12 55217.50 88888.00 2008-06-07 11:01:54.000 159 12458.52 123.12 55217.47 88888.00 2008-06-07 11:01:54.125 159 12458.52 123.15 55217.47 88888.00 2008-06-07 11:01:54.250 159 12458.62 123.10 55217.50 88888.00 2008-06-07 11:01:54.375 159 12458.70 123.12 55217.50 88888.00 2008-06-07 11:01:54.500 159 12458.62 123.15 55217.55 88888.00 2008-06-07 11:01:54.625 159 12458.60 123.12 55217.55 88888.00 2008-06-07 11:01:54.750 159 12458.58 123.15 55217.57 88888.00 2008-06-07 11:01:54.875 159 12458.62 123.15 55217.57 88888.00 2008-06-07 11:01:55.000 159 12458.67 123.15 55217.55 88888.00 2008-06-07 11:01:55.125 159 12458.67 123.15 55217.55 88888.00 2008-06-07 11:01:55.250 159 12458.65 123.12 55217.55 88888.00 2008-06-07 11:01:55.375 159 12458.67 123.15 55217.55 88888.00 2008-06-07 11:01:55.500 159 12458.73 123.17 55217.57 88888.00 2008-06-07 11:01:55.625 159 12458.73 123.15 55217.60 88888.00 2008-06-07 11:01:55.750 159 12458.77 123.15 55217.60 88888.00 2008-06-07 11:01:55.875 159 12458.73 123.17 55217.62 88888.00 2008-06-07 11:01:56.000 159 12458.70 123.15 55217.65 88888.00 2008-06-07 11:01:56.125 159 12458.73 123.15 55217.62 88888.00 2008-06-07 11:01:56.250 159 12458.73 123.15 55217.62 88888.00 2008-06-07 11:01:56.375 159 12458.75 123.15 55217.65 88888.00 2008-06-07 11:01:56.500 159 12458.70 123.15 55217.65 88888.00 2008-06-07 11:01:56.625 159 12458.73 123.15 55217.68 88888.00 2008-06-07 11:01:56.750 159 12458.75 123.15 55217.68 88888.00 2008-06-07 11:01:56.875 159 12458.75 123.17 55217.68 88888.00 2008-06-07 11:01:57.000 159 12458.77 123.17 55217.70 88888.00 2008-06-07 11:01:57.125 159 12458.75 123.20 55217.70 88888.00 2008-06-07 11:01:57.250 159 12458.67 123.17 55217.70 88888.00 2008-06-07 11:01:57.375 159 12458.73 123.17 55217.70 88888.00 2008-06-07 11:01:57.500 159 12458.75 123.17 55217.72 88888.00 2008-06-07 11:01:57.625 159 12458.75 123.17 55217.72 88888.00 2008-06-07 11:01:57.750 159 12458.75 123.17 55217.75 88888.00 2008-06-07 11:01:57.875 159 12458.77 123.15 55217.72 88888.00 2008-06-07 11:01:58.000 159 12458.77 123.15 55217.70 88888.00 2008-06-07 11:01:58.125 159 12458.77 123.17 55217.72 88888.00 2008-06-07 11:01:58.250 159 12458.73 123.17 55217.72 88888.00 2008-06-07 11:01:58.375 159 12458.75 123.17 55217.72 88888.00 2008-06-07 11:01:58.500 159 12458.75 123.17 55217.78 88888.00 2008-06-07 11:01:58.625 159 12458.70 123.17 55217.80 88888.00 2008-06-07 11:01:58.750 159 12458.70 123.17 55217.78 88888.00 2008-06-07 11:01:58.875 159 12458.80 123.17 55217.80 88888.00 2008-06-07 11:01:59.000 159 12458.83 123.20 55217.80 88888.00 2008-06-07 11:01:59.125 159 12458.85 123.22 55217.82 88888.00 2008-06-07 11:01:59.250 159 12458.85 123.22 55217.82 88888.00 2008-06-07 11:01:59.375 159 12458.85 123.20 55217.82 88888.00 2008-06-07 11:01:59.500 159 12458.83 123.22 55217.88 88888.00 2008-06-07 11:01:59.625 159 12458.83 123.22 55217.85 88888.00 2008-06-07 11:01:59.750 159 12458.85 123.22 55217.88 88888.00 2008-06-07 11:01:59.875 159 12458.85 123.22 55217.85 88888.00 2008-06-07 11:02:00.000 159 12458.83 123.22 55217.85 88888.00 2008-06-07 11:02:00.125 159 12458.80 123.22 55217.85 88888.00 2008-06-07 11:02:00.250 159 12458.88 123.25 55217.85 88888.00 2008-06-07 11:02:00.375 159 12458.90 123.25 55217.90 88888.00 2008-06-07 11:02:00.500 159 12458.90 123.25 55217.88 88888.00 2008-06-07 11:02:00.625 159 12458.88 123.22 55217.88 88888.00 2008-06-07 11:02:00.750 159 12458.90 123.25 55217.90 88888.00 2008-06-07 11:02:00.875 159 12458.85 123.28 55217.90 88888.00 2008-06-07 11:02:01.000 159 12458.88 123.28 55217.93 88888.00 2008-06-07 11:02:01.125 159 12458.95 123.28 55217.93 88888.00 2008-06-07 11:02:01.250 159 12458.92 123.25 55217.95 88888.00 2008-06-07 11:02:01.375 159 12458.98 123.28 55217.95 88888.00 2008-06-07 11:02:01.500 159 12459.00 123.28 55217.95 88888.00 2008-06-07 11:02:01.625 159 12458.95 123.28 55217.97 88888.00 2008-06-07 11:02:01.750 159 12459.00 123.28 55217.97 88888.00 2008-06-07 11:02:01.875 159 12459.02 123.28 55217.97 88888.00 2008-06-07 11:02:02.000 159 12459.00 123.28 55217.97 88888.00 2008-06-07 11:02:02.125 159 12459.00 123.28 55218.00 88888.00 2008-06-07 11:02:02.250 159 12459.00 123.25 55218.00 88888.00 2008-06-07 11:02:02.375 159 12459.10 123.25 55217.97 88888.00 2008-06-07 11:02:02.500 159 12459.08 123.28 55218.00 88888.00 2008-06-07 11:02:02.625 159 12459.00 123.28 55218.03 88888.00 2008-06-07 11:02:02.750 159 12458.98 123.28 55218.03 88888.00 2008-06-07 11:02:02.875 159 12458.98 123.28 55218.05 88888.00 2008-06-07 11:02:03.000 159 12459.02 123.30 55218.03 88888.00 2008-06-07 11:02:03.125 159 12459.08 123.30 55218.10 88888.00 2008-06-07 11:02:03.250 159 12459.02 123.30 55218.15 88888.00 2008-06-07 11:02:03.375 159 12459.02 123.30 55218.12 88888.00 2008-06-07 11:02:03.500 159 12459.05 123.30 55218.10 88888.00 2008-06-07 11:02:03.625 159 12459.08 123.30 55218.10 88888.00 2008-06-07 11:02:03.750 159 12459.15 123.30 55218.12 88888.00 2008-06-07 11:02:03.875 159 12459.12 123.30 55218.10 88888.00 2008-06-07 11:02:04.000 159 12459.02 123.30 55218.10 88888.00 2008-06-07 11:02:04.125 159 12459.02 123.33 55218.15 88888.00 2008-06-07 11:02:04.250 159 12459.08 123.33 55218.15 88888.00 2008-06-07 11:02:04.375 159 12459.12 123.33 55218.12 88888.00 2008-06-07 11:02:04.500 159 12459.08 123.33 55218.15 88888.00 2008-06-07 11:02:04.625 159 12459.12 123.33 55218.18 88888.00 2008-06-07 11:02:04.750 159 12459.20 123.33 55218.20 88888.00 2008-06-07 11:02:04.875 159 12459.23 123.35 55218.20 88888.00 2008-06-07 11:02:05.000 159 12459.20 123.33 55218.18 88888.00 2008-06-07 11:02:05.125 159 12459.17 123.30 55218.18 88888.00 2008-06-07 11:02:05.250 159 12459.10 123.28 55218.20 88888.00 2008-06-07 11:02:05.375 159 12459.15 123.30 55218.22 88888.00 2008-06-07 11:02:05.500 159 12459.17 123.33 55218.28 88888.00 2008-06-07 11:02:05.625 159 12459.17 123.30 55218.28 88888.00 2008-06-07 11:02:05.750 159 12459.15 123.30 55218.28 88888.00 2008-06-07 11:02:05.875 159 12459.20 123.33 55218.28 88888.00 2008-06-07 11:02:06.000 159 12459.25 123.30 55218.28 88888.00 2008-06-07 11:02:06.125 159 12459.27 123.30 55218.28 88888.00 2008-06-07 11:02:06.250 159 12459.23 123.28 55218.28 88888.00 2008-06-07 11:02:06.375 159 12459.23 123.28 55218.30 88888.00 2008-06-07 11:02:06.500 159 12459.25 123.28 55218.32 88888.00 2008-06-07 11:02:06.625 159 12459.25 123.28 55218.30 88888.00 2008-06-07 11:02:06.750 159 12459.25 123.28 55218.30 88888.00 2008-06-07 11:02:06.875 159 12459.25 123.28 55218.32 88888.00 2008-06-07 11:02:07.000 159 12459.30 123.28 55218.32 88888.00 2008-06-07 11:02:07.125 159 12459.35 123.25 55218.35 88888.00 2008-06-07 11:02:07.250 159 12459.33 123.25 55218.35 88888.00 2008-06-07 11:02:07.375 159 12459.27 123.25 55218.38 88888.00 2008-06-07 11:02:07.500 159 12459.25 123.22 55218.40 88888.00 2008-06-07 11:02:07.625 159 12459.27 123.22 55218.43 88888.00 2008-06-07 11:02:07.750 159 12459.35 123.25 55218.40 88888.00 2008-06-07 11:02:07.875 159 12459.35 123.25 55218.40 88888.00 2008-06-07 11:02:08.000 159 12459.35 123.22 55218.43 88888.00 2008-06-07 11:02:08.125 159 12459.38 123.25 55218.45 88888.00 2008-06-07 11:02:08.250 159 12459.38 123.25 55218.43 88888.00 2008-06-07 11:02:08.375 159 12459.35 123.25 55218.40 88888.00 2008-06-07 11:02:08.500 159 12459.27 123.25 55218.43 88888.00 2008-06-07 11:02:08.625 159 12459.30 123.22 55218.43 88888.00 2008-06-07 11:02:08.750 159 12459.38 123.22 55218.45 88888.00 2008-06-07 11:02:08.875 159 12459.33 123.22 55218.45 88888.00 2008-06-07 11:02:09.000 159 12459.35 123.22 55218.47 88888.00 2008-06-07 11:02:09.125 159 12459.38 123.22 55218.47 88888.00 2008-06-07 11:02:09.250 159 12459.27 123.22 55218.53 88888.00 2008-06-07 11:02:09.375 159 12459.30 123.22 55218.47 88888.00 2008-06-07 11:02:09.500 159 12459.35 123.22 55218.47 88888.00 2008-06-07 11:02:09.625 159 12459.40 123.22 55218.50 88888.00 2008-06-07 11:02:09.750 159 12459.40 123.25 55218.53 88888.00 2008-06-07 11:02:09.875 159 12459.40 123.25 55218.50 88888.00 2008-06-07 11:02:10.000 159 12459.40 123.22 55218.50 88888.00 2008-06-07 11:02:10.125 159 12459.42 123.22 55218.53 88888.00 2008-06-07 11:02:10.250 159 12459.45 123.22 55218.55 88888.00 2008-06-07 11:02:10.375 159 12459.45 123.22 55218.55 88888.00 2008-06-07 11:02:10.500 159 12459.48 123.22 55218.53 88888.00 2008-06-07 11:02:10.625 159 12459.52 123.22 55218.53 88888.00 2008-06-07 11:02:10.750 159 12459.60 123.25 55218.57 88888.00 2008-06-07 11:02:10.875 159 12459.60 123.25 55218.53 88888.00 2008-06-07 11:02:11.000 159 12459.60 123.25 55218.55 88888.00 2008-06-07 11:02:11.125 159 12459.60 123.25 55218.57 88888.00 2008-06-07 11:02:11.250 159 12459.55 123.25 55218.62 88888.00 2008-06-07 11:02:11.375 159 12459.58 123.25 55218.62 88888.00 2008-06-07 11:02:11.500 159 12459.65 123.22 55218.65 88888.00 2008-06-07 11:02:11.625 159 12459.67 123.28 55218.65 88888.00 2008-06-07 11:02:11.750 159 12459.73 123.28 55218.65 88888.00 2008-06-07 11:02:11.875 159 12459.73 123.28 55218.68 88888.00 2008-06-07 11:02:12.000 159 12459.75 123.28 55218.65 88888.00 2008-06-07 11:02:12.125 159 12459.75 123.28 55218.68 88888.00 2008-06-07 11:02:12.250 159 12459.77 123.25 55218.70 88888.00 2008-06-07 11:02:12.375 159 12459.77 123.28 55218.68 88888.00 2008-06-07 11:02:12.500 159 12459.80 123.30 55218.68 88888.00 2008-06-07 11:02:12.625 159 12459.80 123.33 55218.72 88888.00 2008-06-07 11:02:12.750 159 12459.77 123.33 55218.70 88888.00 2008-06-07 11:02:12.875 159 12459.75 123.30 55218.70 88888.00 2008-06-07 11:02:13.000 159 12459.80 123.30 55218.70 88888.00 2008-06-07 11:02:13.125 159 12459.83 123.33 55218.72 88888.00 2008-06-07 11:02:13.250 159 12459.80 123.30 55218.75 88888.00 2008-06-07 11:02:13.375 159 12459.83 123.33 55218.72 88888.00 2008-06-07 11:02:13.500 159 12459.83 123.30 55218.70 88888.00 2008-06-07 11:02:13.625 159 12459.85 123.33 55218.70 88888.00 2008-06-07 11:02:13.750 159 12459.92 123.33 55218.75 88888.00 2008-06-07 11:02:13.875 159 12459.95 123.35 55218.80 88888.00 2008-06-07 11:02:14.000 159 12459.90 123.35 55218.82 88888.00 2008-06-07 11:02:14.125 159 12459.88 123.33 55218.80 88888.00 2008-06-07 11:02:14.250 159 12459.88 123.33 55218.82 88888.00 2008-06-07 11:02:14.375 159 12459.90 123.33 55218.82 88888.00 2008-06-07 11:02:14.500 159 12459.92 123.33 55218.80 88888.00 2008-06-07 11:02:14.625 159 12459.98 123.35 55218.80 88888.00 2008-06-07 11:02:14.750 159 12460.00 123.38 55218.80 88888.00 2008-06-07 11:02:14.875 159 12460.00 123.33 55218.82 88888.00 2008-06-07 11:02:15.000 159 12459.98 123.35 55218.82 88888.00 2008-06-07 11:02:15.125 159 12459.95 123.38 55218.85 88888.00 2008-06-07 11:02:15.250 159 12459.95 123.38 55218.85 88888.00 2008-06-07 11:02:15.375 159 12459.98 123.40 55218.88 88888.00 2008-06-07 11:02:15.500 159 12459.95 123.40 55218.88 88888.00 2008-06-07 11:02:15.625 159 12459.95 123.38 55218.88 88888.00 2008-06-07 11:02:15.750 159 12460.08 123.38 55218.88 88888.00 2008-06-07 11:02:15.875 159 12460.23 123.40 55218.90 88888.00 2008-06-07 11:02:16.000 159 12460.27 123.40 55218.90 88888.00 2008-06-07 11:02:16.125 159 12460.20 123.40 55218.93 88888.00 2008-06-07 11:02:16.250 159 12460.15 123.40 55218.95 88888.00 2008-06-07 11:02:16.375 159 12460.20 123.40 55218.95 88888.00 2008-06-07 11:02:16.500 159 12460.23 123.40 55218.95 88888.00 2008-06-07 11:02:16.625 159 12460.25 123.40 55219.00 88888.00 2008-06-07 11:02:16.750 159 12460.27 123.42 55219.00 88888.00 2008-06-07 11:02:16.875 159 12460.25 123.45 55219.03 88888.00 2008-06-07 11:02:17.000 159 12460.30 123.42 55219.00 88888.00 2008-06-07 11:02:17.125 159 12460.30 123.42 55219.03 88888.00 2008-06-07 11:02:17.250 159 12460.27 123.40 55219.03 88888.00 2008-06-07 11:02:17.375 159 12460.30 123.42 55219.00 88888.00 2008-06-07 11:02:17.500 159 12460.30 123.42 55219.03 88888.00 2008-06-07 11:02:17.625 159 12460.35 123.45 55219.05 88888.00 2008-06-07 11:02:17.750 159 12460.38 123.45 55219.07 88888.00 2008-06-07 11:02:17.875 159 12460.40 123.45 55219.07 88888.00 2008-06-07 11:02:18.000 159 12460.40 123.45 55219.07 88888.00 2008-06-07 11:02:18.125 159 12460.42 123.45 55219.10 88888.00 2008-06-07 11:02:18.250 159 12460.40 123.45 55219.12 88888.00 2008-06-07 11:02:18.375 159 12460.42 123.45 55219.12 88888.00 2008-06-07 11:02:18.500 159 12460.42 123.47 55219.12 88888.00 2008-06-07 11:02:18.625 159 12460.48 123.50 55219.15 88888.00 2008-06-07 11:02:18.750 159 12460.55 123.47 55219.15 88888.00 2008-06-07 11:02:18.875 159 12460.55 123.47 55219.12 88888.00 2008-06-07 11:02:19.000 159 12460.52 123.45 55219.12 88888.00 2008-06-07 11:02:19.125 159 12460.55 123.47 55219.15 88888.00 2008-06-07 11:02:19.250 159 12460.55 123.47 55219.18 88888.00 2008-06-07 11:02:19.375 159 12460.62 123.50 55219.18 88888.00 2008-06-07 11:02:19.500 159 12460.62 123.50 55219.18 88888.00 2008-06-07 11:02:19.625 159 12460.62 123.53 55219.20 88888.00 2008-06-07 11:02:19.750 159 12460.67 123.55 55219.20 88888.00 2008-06-07 11:02:19.875 159 12460.75 123.55 55219.20 88888.00 2008-06-07 11:02:20.000 159 12460.80 123.55 55219.20 88888.00 2008-06-07 11:02:20.125 159 12460.83 123.55 55219.22 88888.00 2008-06-07 11:02:20.250 159 12460.80 123.53 55219.22 88888.00 2008-06-07 11:02:20.375 159 12460.83 123.58 55219.22 88888.00 2008-06-07 11:02:20.500 159 12460.77 123.55 55219.20 88888.00 2008-06-07 11:02:20.625 159 12460.67 123.55 55219.22 88888.00 2008-06-07 11:02:20.750 159 12460.75 123.60 55219.22 88888.00 2008-06-07 11:02:20.875 159 12460.83 123.58 55219.25 88888.00 2008-06-07 11:02:21.000 159 12460.83 123.58 55219.28 88888.00 2008-06-07 11:02:21.125 159 12460.83 123.55 55219.25 88888.00 2008-06-07 11:02:21.250 159 12460.80 123.55 55219.28 88888.00 2008-06-07 11:02:21.375 159 12460.80 123.58 55219.28 88888.00 2008-06-07 11:02:21.500 159 12460.83 123.55 55219.28 88888.00 2008-06-07 11:02:21.625 159 12460.83 123.53 55219.28 88888.00 2008-06-07 11:02:21.750 159 12460.88 123.55 55219.32 88888.00 2008-06-07 11:02:21.875 159 12460.90 123.55 55219.35 88888.00 2008-06-07 11:02:22.000 159 12460.95 123.60 55219.35 88888.00 2008-06-07 11:02:22.125 159 12460.90 123.58 55219.35 88888.00 2008-06-07 11:02:22.250 159 12460.90 123.55 55219.35 88888.00 2008-06-07 11:02:22.375 159 12460.90 123.58 55219.38 88888.00 2008-06-07 11:02:22.500 159 12460.98 123.60 55219.38 88888.00 2008-06-07 11:02:22.625 159 12461.08 123.60 55219.40 88888.00 2008-06-07 11:02:22.750 159 12461.08 123.58 55219.43 88888.00 2008-06-07 11:02:22.875 159 12461.02 123.58 55219.45 88888.00 2008-06-07 11:02:23.000 159 12461.02 123.60 55219.45 88888.00 2008-06-07 11:02:23.125 159 12461.00 123.58 55219.50 88888.00 2008-06-07 11:02:23.250 159 12460.95 123.58 55219.50 88888.00 2008-06-07 11:02:23.375 159 12460.95 123.60 55219.50 88888.00 2008-06-07 11:02:23.500 159 12460.95 123.58 55219.50 88888.00 2008-06-07 11:02:23.625 159 12460.98 123.55 55219.53 88888.00 2008-06-07 11:02:23.750 159 12460.98 123.55 55219.57 88888.00 2008-06-07 11:02:23.875 159 12460.98 123.55 55219.57 88888.00 2008-06-07 11:02:24.000 159 12460.95 123.55 55219.55 88888.00 2008-06-07 11:02:24.125 159 12460.95 123.58 55219.57 88888.00 2008-06-07 11:02:24.250 159 12460.95 123.55 55219.55 88888.00 2008-06-07 11:02:24.375 159 12461.05 123.55 55219.55 88888.00 2008-06-07 11:02:24.500 159 12461.17 123.55 55219.55 88888.00 2008-06-07 11:02:24.625 159 12461.17 123.58 55219.57 88888.00 2008-06-07 11:02:24.750 159 12461.10 123.55 55219.60 88888.00 2008-06-07 11:02:24.875 159 12461.08 123.55 55219.62 88888.00 2008-06-07 11:02:25.000 159 12461.15 123.58 55219.62 88888.00 2008-06-07 11:02:25.125 159 12461.15 123.60 55219.65 88888.00 2008-06-07 11:02:25.250 159 12461.17 123.53 55219.65 88888.00 2008-06-07 11:02:25.375 159 12461.25 123.55 55219.70 88888.00 2008-06-07 11:02:25.500 159 12461.25 123.58 55219.72 88888.00 2008-06-07 11:02:25.625 159 12461.17 123.58 55219.70 88888.00 2008-06-07 11:02:25.750 159 12461.20 123.60 55219.68 88888.00 2008-06-07 11:02:25.875 159 12461.20 123.58 55219.68 88888.00 2008-06-07 11:02:26.000 159 12461.23 123.58 55219.70 88888.00 2008-06-07 11:02:26.125 159 12461.27 123.60 55219.70 88888.00 2008-06-07 11:02:26.250 159 12461.30 123.58 55219.70 88888.00 2008-06-07 11:02:26.375 159 12461.30 123.58 55219.72 88888.00 2008-06-07 11:02:26.500 159 12461.30 123.60 55219.70 88888.00 2008-06-07 11:02:26.625 159 12461.30 123.60 55219.75 88888.00 2008-06-07 11:02:26.750 159 12461.33 123.60 55219.78 88888.00 2008-06-07 11:02:26.875 159 12461.33 123.60 55219.78 88888.00 2008-06-07 11:02:27.000 159 12461.38 123.58 55219.75 88888.00 2008-06-07 11:02:27.125 159 12461.42 123.58 55219.78 88888.00 2008-06-07 11:02:27.250 159 12461.52 123.58 55219.80 88888.00 2008-06-07 11:02:27.375 159 12461.60 123.60 55219.80 88888.00 2008-06-07 11:02:27.500 159 12461.55 123.60 55219.82 88888.00 2008-06-07 11:02:27.625 159 12461.52 123.60 55219.82 88888.00 2008-06-07 11:02:27.750 159 12461.48 123.60 55219.82 88888.00 2008-06-07 11:02:27.875 159 12461.48 123.62 55219.85 88888.00 2008-06-07 11:02:28.000 159 12461.52 123.62 55219.82 88888.00 2008-06-07 11:02:28.125 159 12461.55 123.60 55219.88 88888.00 2008-06-07 11:02:28.250 159 12461.50 123.62 55219.88 88888.00 2008-06-07 11:02:28.375 159 12461.52 123.62 55219.90 88888.00 2008-06-07 11:02:28.500 159 12461.52 123.62 55219.93 88888.00 2008-06-07 11:02:28.625 159 12461.52 123.65 55219.95 88888.00 2008-06-07 11:02:28.750 159 12461.62 123.62 55219.93 88888.00 2008-06-07 11:02:28.875 159 12461.65 123.62 55219.97 88888.00 2008-06-07 11:02:29.000 159 12461.62 123.65 55220.00 88888.00 2008-06-07 11:02:29.125 159 12461.62 123.65 55220.03 88888.00 2008-06-07 11:02:29.250 159 12461.65 123.62 55220.00 88888.00 2008-06-07 11:02:29.375 159 12461.60 123.65 55220.00 88888.00 2008-06-07 11:02:29.500 159 12461.60 123.67 55220.03 88888.00 2008-06-07 11:02:29.625 159 12461.65 123.67 55220.07 88888.00 2008-06-07 11:02:29.750 159 12461.67 123.65 55220.03 88888.00 2008-06-07 11:02:29.875 159 12461.73 123.67 55220.03 88888.00 2008-06-07 11:02:30.000 159 12461.67 123.65 55220.03 88888.00 2008-06-07 11:02:30.125 159 12461.73 123.67 55220.05 88888.00 2008-06-07 11:02:30.250 159 12461.70 123.65 55220.12 88888.00 2008-06-07 11:02:30.375 159 12461.73 123.67 55220.12 88888.00 2008-06-07 11:02:30.500 159 12461.80 123.67 55220.10 88888.00 2008-06-07 11:02:30.625 159 12461.83 123.67 55220.05 88888.00 2008-06-07 11:02:30.750 159 12461.83 123.65 55220.10 88888.00 2008-06-07 11:02:30.875 159 12461.80 123.67 55220.10 88888.00 2008-06-07 11:02:31.000 159 12461.83 123.65 55220.12 88888.00 2008-06-07 11:02:31.125 159 12461.88 123.65 55220.15 88888.00 2008-06-07 11:02:31.250 159 12461.90 123.65 55220.18 88888.00 2008-06-07 11:02:31.375 159 12461.90 123.67 55220.18 88888.00 2008-06-07 11:02:31.500 159 12461.88 123.67 55220.15 88888.00 2008-06-07 11:02:31.625 159 12461.90 123.67 55220.18 88888.00 2008-06-07 11:02:31.750 159 12461.92 123.67 55220.18 88888.00 2008-06-07 11:02:31.875 159 12461.95 123.65 55220.20 88888.00 2008-06-07 11:02:32.000 159 12461.98 123.67 55220.25 88888.00 2008-06-07 11:02:32.125 159 12461.95 123.67 55220.25 88888.00 2008-06-07 11:02:32.250 159 12461.90 123.65 55220.28 88888.00 2008-06-07 11:02:32.375 159 12461.95 123.70 55220.30 88888.00 2008-06-07 11:02:32.500 159 12461.90 123.67 55220.25 88888.00 2008-06-07 11:02:32.625 159 12461.90 123.67 55220.28 88888.00 2008-06-07 11:02:32.750 159 12461.88 123.67 55220.30 88888.00 2008-06-07 11:02:32.875 159 12461.88 123.67 55220.30 88888.00 2008-06-07 11:02:33.000 159 12461.95 123.70 55220.32 88888.00 2008-06-07 11:02:33.125 159 12461.98 123.72 55220.35 88888.00 2008-06-07 11:02:33.250 159 12461.95 123.70 55220.35 88888.00 2008-06-07 11:02:33.375 159 12462.00 123.67 55220.35 88888.00 2008-06-07 11:02:33.500 159 12462.05 123.70 55220.38 88888.00 2008-06-07 11:02:33.625 159 12462.08 123.72 55220.40 88888.00 2008-06-07 11:02:33.750 159 12462.10 123.72 55220.43 88888.00 2008-06-07 11:02:33.875 159 12462.12 123.70 55220.45 88888.00 2008-06-07 11:02:34.000 159 12462.15 123.70 55220.47 88888.00 2008-06-07 11:02:34.125 159 12462.23 123.72 55220.47 88888.00 2008-06-07 11:02:34.250 159 12462.25 123.70 55220.47 88888.00 2008-06-07 11:02:34.375 159 12462.27 123.72 55220.50 88888.00 2008-06-07 11:02:34.500 159 12462.25 123.75 55220.55 88888.00 2008-06-07 11:02:34.625 159 12462.23 123.75 55220.55 88888.00 2008-06-07 11:02:34.750 159 12462.23 123.75 55220.53 88888.00 2008-06-07 11:02:34.875 159 12462.27 123.75 55220.53 88888.00 2008-06-07 11:02:35.000 159 12462.33 123.75 55220.53 88888.00 2008-06-07 11:02:35.125 159 12462.30 123.72 55220.55 88888.00 2008-06-07 11:02:35.250 159 12462.30 123.72 55220.60 88888.00 2008-06-07 11:02:35.375 159 12462.40 123.72 55220.60 88888.00 2008-06-07 11:02:35.500 159 12462.38 123.75 55220.62 88888.00 2008-06-07 11:02:35.625 159 12462.38 123.75 55220.68 88888.00 2008-06-07 11:02:35.750 159 12462.35 123.75 55220.68 88888.00 2008-06-07 11:02:35.875 159 12462.35 123.72 55220.68 88888.00 2008-06-07 11:02:36.000 159 12462.42 123.75 55220.70 88888.00 2008-06-07 11:02:36.125 159 12462.50 123.75 55220.70 88888.00 2008-06-07 11:02:36.250 159 12462.48 123.72 55220.70 88888.00 2008-06-07 11:02:36.375 159 12462.48 123.75 55220.68 88888.00 2008-06-07 11:02:36.500 159 12462.45 123.72 55220.72 88888.00 2008-06-07 11:02:36.625 159 12462.48 123.72 55220.75 88888.00 2008-06-07 11:02:36.750 159 12462.52 123.78 55220.75 88888.00 2008-06-07 11:02:36.875 159 12462.52 123.75 55220.75 88888.00 2008-06-07 11:02:37.000 159 12462.52 123.78 55220.78 88888.00 2008-06-07 11:02:37.125 159 12462.55 123.78 55220.80 88888.00 2008-06-07 11:02:37.250 159 12462.60 123.80 55220.82 88888.00 2008-06-07 11:02:37.375 159 12462.70 123.80 55220.82 88888.00 2008-06-07 11:02:37.500 159 12462.70 123.78 55220.82 88888.00 2008-06-07 11:02:37.625 159 12462.65 123.78 55220.80 88888.00 2008-06-07 11:02:37.750 159 12462.65 123.80 55220.80 88888.00 2008-06-07 11:02:37.875 159 12462.62 123.80 55220.85 88888.00 2008-06-07 11:02:38.000 159 12462.70 123.80 55220.85 88888.00 2008-06-07 11:02:38.125 159 12462.80 123.78 55220.88 88888.00 2008-06-07 11:02:38.250 159 12462.75 123.80 55220.90 88888.00 2008-06-07 11:02:38.375 159 12462.73 123.80 55220.90 88888.00 2008-06-07 11:02:38.500 159 12462.70 123.78 55220.93 88888.00 2008-06-07 11:02:38.625 159 12462.77 123.78 55220.97 88888.00 2008-06-07 11:02:38.750 159 12462.85 123.75 55220.95 88888.00 2008-06-07 11:02:38.875 159 12462.83 123.80 55220.95 88888.00 2008-06-07 11:02:39.000 159 12462.75 123.83 55220.93 88888.00 2008-06-07 11:02:39.125 159 12462.73 123.83 55220.97 88888.00 2008-06-07 11:02:39.250 159 12462.80 123.80 55220.97 88888.00 2008-06-07 11:02:39.375 159 12462.77 123.83 55220.97 88888.00 2008-06-07 11:02:39.500 159 12462.75 123.83 55221.00 88888.00 2008-06-07 11:02:39.625 159 12462.77 123.85 55221.03 88888.00 2008-06-07 11:02:39.750 159 12462.80 123.83 55221.03 88888.00 2008-06-07 11:02:39.875 159 12462.83 123.83 55221.03 88888.00 2008-06-07 11:02:40.000 159 12462.88 123.85 55221.03 88888.00 2008-06-07 11:02:40.125 159 12462.88 123.90 55221.10 88888.00 2008-06-07 11:02:40.250 159 12462.83 123.88 55221.10 88888.00 2008-06-07 11:02:40.375 159 12462.88 123.88 55221.07 88888.00 2008-06-07 11:02:40.500 159 12462.95 123.88 55221.10 88888.00 2008-06-07 11:02:40.625 159 12462.98 123.88 55221.12 88888.00 2008-06-07 11:02:40.750 159 12462.98 123.88 55221.18 88888.00 2008-06-07 11:02:40.875 159 12462.98 123.90 55221.20 88888.00 2008-06-07 11:02:41.000 159 12462.98 123.88 55221.18 88888.00 2008-06-07 11:02:41.125 159 12462.95 123.88 55221.20 88888.00 2008-06-07 11:02:41.250 159 12462.92 123.88 55221.22 88888.00 2008-06-07 11:02:41.375 159 12462.95 123.92 55221.20 88888.00 2008-06-07 11:02:41.500 159 12462.98 123.90 55221.20 88888.00 2008-06-07 11:02:41.625 159 12463.00 123.88 55221.18 88888.00 2008-06-07 11:02:41.750 159 12463.02 123.85 55221.20 88888.00 2008-06-07 11:02:41.875 159 12463.05 123.85 55221.22 88888.00 2008-06-07 11:02:42.000 159 12462.98 123.85 55221.28 88888.00 2008-06-07 11:02:42.125 159 12463.00 123.88 55221.32 88888.00 2008-06-07 11:02:42.250 159 12463.08 123.90 55221.32 88888.00 2008-06-07 11:02:42.375 159 12463.10 123.88 55221.32 88888.00 2008-06-07 11:02:42.500 159 12463.10 123.88 55221.32 88888.00 2008-06-07 11:02:42.625 159 12463.12 123.90 55221.35 88888.00 2008-06-07 11:02:42.750 159 12463.12 123.90 55221.32 88888.00 2008-06-07 11:02:42.875 159 12463.10 123.90 55221.35 88888.00 2008-06-07 11:02:43.000 159 12463.10 123.88 55221.38 88888.00 2008-06-07 11:02:43.125 159 12463.10 123.90 55221.38 88888.00 2008-06-07 11:02:43.250 159 12463.12 123.88 55221.40 88888.00 2008-06-07 11:02:43.375 159 12463.23 123.92 55221.43 88888.00 2008-06-07 11:02:43.500 159 12463.27 123.95 55221.43 88888.00 2008-06-07 11:02:43.625 159 12463.30 123.95 55221.47 88888.00 2008-06-07 11:02:43.750 159 12463.33 123.92 55221.50 88888.00 2008-06-07 11:02:43.875 159 12463.35 123.90 55221.47 88888.00 2008-06-07 11:02:44.000 159 12463.33 123.95 55221.47 88888.00 2008-06-07 11:02:44.125 159 12463.33 123.95 55221.50 88888.00 2008-06-07 11:02:44.250 159 12463.35 123.95 55221.50 88888.00 2008-06-07 11:02:44.375 159 12463.35 123.97 55221.47 88888.00 2008-06-07 11:02:44.500 159 12463.35 123.97 55221.50 88888.00 2008-06-07 11:02:44.625 159 12463.38 123.97 55221.53 88888.00 2008-06-07 11:02:44.750 159 12463.35 123.97 55221.55 88888.00 2008-06-07 11:02:44.875 159 12463.35 123.97 55221.55 88888.00 2008-06-07 11:02:45.000 159 12463.42 123.97 55221.55 88888.00 2008-06-07 11:02:45.125 159 12463.42 123.97 55221.57 88888.00 2008-06-07 11:02:45.250 159 12463.35 123.97 55221.60 88888.00 2008-06-07 11:02:45.375 159 12463.38 124.03 55221.62 88888.00 2008-06-07 11:02:45.500 159 12463.45 124.03 55221.62 88888.00 2008-06-07 11:02:45.625 159 12463.48 124.00 55221.65 88888.00 2008-06-07 11:02:45.750 159 12463.48 124.00 55221.65 88888.00 2008-06-07 11:02:45.875 159 12463.48 124.00 55221.65 88888.00 2008-06-07 11:02:46.000 159 12463.48 124.00 55221.65 88888.00 2008-06-07 11:02:46.125 159 12463.50 124.00 55221.65 88888.00 2008-06-07 11:02:46.250 159 12463.52 124.03 55221.68 88888.00 2008-06-07 11:02:46.375 159 12463.52 124.05 55221.72 88888.00 2008-06-07 11:02:46.500 159 12463.52 124.08 55221.75 88888.00 2008-06-07 11:02:46.625 159 12463.62 124.08 55221.70 88888.00 2008-06-07 11:02:46.750 159 12463.65 124.08 55221.75 88888.00 2008-06-07 11:02:46.875 159 12463.60 124.08 55221.78 88888.00 2008-06-07 11:02:47.000 159 12463.67 124.08 55221.78 88888.00 2008-06-07 11:02:47.125 159 12463.73 124.10 55221.80 88888.00 2008-06-07 11:02:47.250 159 12463.67 124.08 55221.80 88888.00 2008-06-07 11:02:47.375 159 12463.65 124.08 55221.82 88888.00 2008-06-07 11:02:47.500 159 12463.62 124.10 55221.88 88888.00 2008-06-07 11:02:47.625 159 12463.70 124.10 55221.85 88888.00 2008-06-07 11:02:47.750 159 12463.70 124.12 55221.82 88888.00 2008-06-07 11:02:47.875 159 12463.73 124.15 55221.82 88888.00 2008-06-07 11:02:48.000 159 12463.73 124.15 55221.85 88888.00 2008-06-07 11:02:48.125 159 12463.73 124.12 55221.90 88888.00 2008-06-07 11:02:48.250 159 12463.75 124.15 55221.95 88888.00 2008-06-07 11:02:48.375 159 12463.80 124.17 55221.93 88888.00 2008-06-07 11:02:48.500 159 12463.83 124.17 55221.93 88888.00 2008-06-07 11:02:48.625 159 12463.85 124.20 55222.00 88888.00 2008-06-07 11:02:48.750 159 12463.92 124.20 55222.00 88888.00 2008-06-07 11:02:48.875 159 12463.92 124.20 55222.00 88888.00 2008-06-07 11:02:49.000 159 12463.88 124.20 55221.97 88888.00 2008-06-07 11:02:49.125 159 12463.90 124.20 55222.00 88888.00 2008-06-07 11:02:49.250 159 12463.95 124.22 55222.00 88888.00 2008-06-07 11:02:49.375 159 12463.98 124.22 55222.03 88888.00 2008-06-07 11:02:49.500 159 12464.02 124.22 55222.05 88888.00 2008-06-07 11:02:49.625 159 12464.02 124.28 55222.05 88888.00 2008-06-07 11:02:49.750 159 12464.08 124.28 55222.05 88888.00 2008-06-07 11:02:49.875 159 12464.05 124.28 55222.07 88888.00 2008-06-07 11:02:50.000 159 12464.05 124.28 55222.10 88888.00 2008-06-07 11:02:50.125 159 12463.92 124.35 55222.12 88888.00 2008-06-07 11:02:50.250 159 12463.98 124.35 55222.15 88888.00 2008-06-07 11:02:50.375 159 12463.98 124.38 55222.18 88888.00 2008-06-07 11:02:50.500 159 12463.98 124.38 55222.20 88888.00 2008-06-07 11:02:50.625 159 12463.98 124.40 55222.20 88888.00 2008-06-07 11:02:50.750 159 12463.95 124.40 55222.22 88888.00 2008-06-07 11:02:50.875 159 12464.00 124.40 55222.20 88888.00 2008-06-07 11:02:51.000 159 12464.02 124.42 55222.20 88888.00 2008-06-07 11:02:51.125 159 12464.23 124.38 55222.20 88888.00 2008-06-07 11:02:51.250 159 12464.25 124.38 55222.22 88888.00 2008-06-07 11:02:51.375 159 12464.27 124.40 55222.25 88888.00 2008-06-07 11:02:51.500 159 12464.25 124.40 55222.28 88888.00 2008-06-07 11:02:51.625 159 12464.27 124.42 55222.30 88888.00 2008-06-07 11:02:51.750 159 12464.27 124.42 55222.30 88888.00 2008-06-07 11:02:51.875 159 12464.27 124.40 55222.32 88888.00 2008-06-07 11:02:52.000 159 12464.38 124.40 55222.30 88888.00 2008-06-07 11:02:52.125 159 12464.40 124.40 55222.30 88888.00 2008-06-07 11:02:52.250 159 12464.38 124.40 55222.32 88888.00 2008-06-07 11:02:52.375 159 12464.38 124.45 55222.32 88888.00 2008-06-07 11:02:52.500 159 12464.33 124.45 55222.35 88888.00 2008-06-07 11:02:52.625 159 12464.38 124.45 55222.40 88888.00 2008-06-07 11:02:52.750 159 12464.35 124.45 55222.40 88888.00 2008-06-07 11:02:52.875 159 12464.30 124.45 55222.40 88888.00 2008-06-07 11:02:53.000 159 12464.30 124.47 55222.43 88888.00 2008-06-07 11:02:53.125 159 12464.33 124.47 55222.45 88888.00 2008-06-07 11:02:53.250 159 12464.35 124.47 55222.43 88888.00 2008-06-07 11:02:53.375 159 12464.48 124.50 55222.40 88888.00 2008-06-07 11:02:53.500 159 12464.50 124.50 55222.43 88888.00 2008-06-07 11:02:53.625 159 12464.52 124.50 55222.47 88888.00 2008-06-07 11:02:53.750 159 12464.52 124.50 55222.50 88888.00 2008-06-07 11:02:53.875 159 12464.52 124.47 55222.53 88888.00 2008-06-07 11:02:54.000 159 12464.52 124.50 55222.53 88888.00 2008-06-07 11:02:54.125 159 12464.58 124.50 55222.53 88888.00 2008-06-07 11:02:54.250 159 12464.52 124.47 55222.55 88888.00 2008-06-07 11:02:54.375 159 12464.50 124.47 55222.57 88888.00 2008-06-07 11:02:54.500 159 12464.52 124.45 55222.57 88888.00 2008-06-07 11:02:54.625 159 12464.55 124.50 55222.60 88888.00 2008-06-07 11:02:54.750 159 12464.55 124.53 55222.60 88888.00 2008-06-07 11:02:54.875 159 12464.58 124.53 55222.65 88888.00 2008-06-07 11:02:55.000 159 12464.62 124.50 55222.65 88888.00 2008-06-07 11:02:55.125 159 12464.65 124.50 55222.65 88888.00 2008-06-07 11:02:55.250 159 12464.65 124.50 55222.68 88888.00 2008-06-07 11:02:55.375 159 12464.65 124.50 55222.68 88888.00 2008-06-07 11:02:55.500 159 12464.60 124.50 55222.68 88888.00 2008-06-07 11:02:55.625 159 12464.58 124.50 55222.70 88888.00 2008-06-07 11:02:55.750 159 12464.60 124.50 55222.75 88888.00 2008-06-07 11:02:55.875 159 12464.65 124.50 55222.75 88888.00 2008-06-07 11:02:56.000 159 12464.65 124.50 55222.75 88888.00 2008-06-07 11:02:56.125 159 12464.70 124.53 55222.80 88888.00 2008-06-07 11:02:56.250 159 12464.77 124.50 55222.82 88888.00 2008-06-07 11:02:56.375 159 12464.80 124.50 55222.80 88888.00 2008-06-07 11:02:56.500 159 12464.75 124.50 55222.82 88888.00 2008-06-07 11:02:56.625 159 12464.73 124.50 55222.88 88888.00 2008-06-07 11:02:56.750 159 12464.73 124.47 55222.88 88888.00 2008-06-07 11:02:56.875 159 12464.75 124.47 55222.88 88888.00 2008-06-07 11:02:57.000 159 12464.80 124.47 55222.85 88888.00 2008-06-07 11:02:57.125 159 12464.80 124.50 55222.90 88888.00 2008-06-07 11:02:57.250 159 12464.80 124.47 55222.90 88888.00 2008-06-07 11:02:57.375 159 12464.83 124.50 55222.90 88888.00 2008-06-07 11:02:57.500 159 12464.80 124.50 55222.95 88888.00 2008-06-07 11:02:57.625 159 12464.88 124.50 55222.97 88888.00 2008-06-07 11:02:57.750 159 12464.95 124.53 55223.00 88888.00 2008-06-07 11:02:57.875 159 12464.92 124.55 55223.03 88888.00 2008-06-07 11:02:58.000 159 12464.90 124.53 55223.03 88888.00 2008-06-07 11:02:58.125 159 12464.88 124.53 55223.05 88888.00 2008-06-07 11:02:58.250 159 12464.90 124.53 55223.05 88888.00 2008-06-07 11:02:58.375 159 12464.92 124.53 55223.07 88888.00 2008-06-07 11:02:58.500 159 12464.92 124.50 55223.12 88888.00 2008-06-07 11:02:58.625 159 12464.98 124.50 55223.10 88888.00 2008-06-07 11:02:58.750 159 12465.05 124.50 55223.12 88888.00 2008-06-07 11:02:58.875 159 12465.02 124.55 55223.15 88888.00 2008-06-07 11:02:59.000 159 12465.00 124.58 55223.18 88888.00 2008-06-07 11:02:59.125 159 12465.00 124.58 55223.22 88888.00 2008-06-07 11:02:59.250 159 12465.00 124.55 55223.22 88888.00 2008-06-07 11:02:59.375 159 12465.08 124.58 55223.20 88888.00 2008-06-07 11:02:59.500 159 12465.10 124.60 55223.22 88888.00 2008-06-07 11:02:59.625 159 12465.08 124.58 55223.22 88888.00 2008-06-07 11:02:59.750 159 12465.05 124.58 55223.28 88888.00 2008-06-07 11:02:59.875 159 12465.02 124.60 55223.28 88888.00 2008-06-07 11:03:00.000 159 12465.05 124.60 55223.30 88888.00 2008-06-07 11:03:00.125 159 12465.10 124.60 55223.32 88888.00 2008-06-07 11:03:00.250 159 12465.08 124.62 55223.35 88888.00 2008-06-07 11:03:00.375 159 12465.15 124.65 55223.35 88888.00 2008-06-07 11:03:00.500 159 12465.15 124.65 55223.35 88888.00 2008-06-07 11:03:00.625 159 12465.10 124.67 55223.35 88888.00 2008-06-07 11:03:00.750 159 12465.05 124.67 55223.38 88888.00 2008-06-07 11:03:00.875 159 12465.02 124.67 55223.40 88888.00 2008-06-07 11:03:01.000 159 12465.05 124.67 55223.38 88888.00 2008-06-07 11:03:01.125 159 12465.17 124.67 55223.38 88888.00 2008-06-07 11:03:01.250 159 12465.23 124.67 55223.38 88888.00 2008-06-07 11:03:01.375 159 12465.23 124.70 55223.43 88888.00 2008-06-07 11:03:01.500 159 12465.12 124.67 55223.45 88888.00 2008-06-07 11:03:01.625 159 12465.08 124.67 55223.47 88888.00 2008-06-07 11:03:01.750 159 12465.17 124.70 55223.50 88888.00 2008-06-07 11:03:01.875 159 12465.23 124.70 55223.50 88888.00 2008-06-07 11:03:02.000 159 12465.25 124.72 55223.53 88888.00 2008-06-07 11:03:02.125 159 12465.23 124.70 55223.55 88888.00 2008-06-07 11:03:02.250 159 12465.20 124.67 55223.60 88888.00 2008-06-07 11:03:02.375 159 12465.27 124.70 55223.60 88888.00 2008-06-07 11:03:02.500 159 12465.33 124.75 55223.60 88888.00 2008-06-07 11:03:02.625 159 12465.30 124.75 55223.60 88888.00 2008-06-07 11:03:02.750 159 12465.25 124.72 55223.60 88888.00 2008-06-07 11:03:02.875 159 12465.17 124.72 55223.60 88888.00 2008-06-07 11:03:03.000 159 12465.15 124.70 55223.62 88888.00 2008-06-07 11:03:03.125 159 12465.20 124.75 55223.65 88888.00 2008-06-07 11:03:03.250 159 12465.25 124.72 55223.68 88888.00 2008-06-07 11:03:03.375 159 12465.27 124.75 55223.70 88888.00 2008-06-07 11:03:03.500 159 12465.27 124.78 55223.70 88888.00 2008-06-07 11:03:03.625 159 12465.30 124.78 55223.75 88888.00 2008-06-07 11:03:03.750 159 12465.33 124.75 55223.72 88888.00 2008-06-07 11:03:03.875 159 12465.30 124.75 55223.78 88888.00 2008-06-07 11:03:04.000 159 12465.27 124.78 55223.80 88888.00 2008-06-07 11:03:04.125 159 12465.27 124.75 55223.82 88888.00 2008-06-07 11:03:04.250 159 12465.25 124.75 55223.82 88888.00 2008-06-07 11:03:04.375 159 12465.27 124.75 55223.82 88888.00 2008-06-07 11:03:04.500 159 12465.30 124.75 55223.82 88888.00 2008-06-07 11:03:04.625 159 12465.35 124.75 55223.88 88888.00 2008-06-07 11:03:04.750 159 12465.38 124.75 55223.93 88888.00 2008-06-07 11:03:04.875 159 12465.35 124.75 55223.93 88888.00 2008-06-07 11:03:05.000 159 12465.25 124.78 55223.93 88888.00 2008-06-07 11:03:05.125 159 12465.27 124.78 55223.95 88888.00 2008-06-07 11:03:05.250 159 12465.30 124.75 55223.93 88888.00 2008-06-07 11:03:05.375 159 12465.33 124.78 55223.93 88888.00 2008-06-07 11:03:05.500 159 12465.35 124.78 55223.93 88888.00 2008-06-07 11:03:05.625 159 12465.35 124.78 55223.95 88888.00 2008-06-07 11:03:05.750 159 12465.35 124.78 55223.97 88888.00 2008-06-07 11:03:05.875 159 12465.40 124.78 55224.00 88888.00 2008-06-07 11:03:06.000 159 12465.38 124.75 55224.00 88888.00 2008-06-07 11:03:06.125 159 12465.33 124.75 55224.03 88888.00 2008-06-07 11:03:06.250 159 12465.27 124.72 55224.05 88888.00 2008-06-07 11:03:06.375 159 12465.27 124.75 55224.05 88888.00 2008-06-07 11:03:06.500 159 12465.27 124.80 55224.10 88888.00 2008-06-07 11:03:06.625 159 12465.33 124.80 55224.12 88888.00 2008-06-07 11:03:06.750 159 12465.35 124.78 55224.12 88888.00 2008-06-07 11:03:06.875 159 12465.38 124.78 55224.15 88888.00 2008-06-07 11:03:07.000 159 12465.27 124.78 55224.15 88888.00 2008-06-07 11:03:07.125 159 12465.30 124.78 55224.18 88888.00 2008-06-07 11:03:07.250 159 12465.33 124.78 55224.20 88888.00 2008-06-07 11:03:07.375 159 12465.40 124.75 55224.20 88888.00 2008-06-07 11:03:07.500 159 12465.40 124.75 55224.22 88888.00 2008-06-07 11:03:07.625 159 12465.40 124.75 55224.22 88888.00 2008-06-07 11:03:07.750 159 12465.42 124.75 55224.28 88888.00 2008-06-07 11:03:07.875 159 12465.42 124.75 55224.28 88888.00 2008-06-07 11:03:08.000 159 12465.40 124.75 55224.28 88888.00 2008-06-07 11:03:08.125 159 12465.38 124.72 55224.30 88888.00 2008-06-07 11:03:08.250 159 12465.35 124.72 55224.30 88888.00 2008-06-07 11:03:08.375 159 12465.35 124.72 55224.32 88888.00 2008-06-07 11:03:08.500 159 12465.40 124.75 55224.32 88888.00 2008-06-07 11:03:08.625 159 12465.40 124.75 55224.35 88888.00 2008-06-07 11:03:08.750 159 12465.40 124.78 55224.38 88888.00 2008-06-07 11:03:08.875 159 12465.40 124.78 55224.38 88888.00 2008-06-07 11:03:09.000 159 12465.40 124.75 55224.40 88888.00 2008-06-07 11:03:09.125 159 12465.45 124.75 55224.43 88888.00 2008-06-07 11:03:09.250 159 12465.45 124.75 55224.45 88888.00 2008-06-07 11:03:09.375 159 12465.45 124.75 55224.45 88888.00 2008-06-07 11:03:09.500 159 12465.48 124.78 55224.47 88888.00 2008-06-07 11:03:09.625 159 12465.48 124.78 55224.47 88888.00 2008-06-07 11:03:09.750 159 12465.45 124.75 55224.47 88888.00 2008-06-07 11:03:09.875 159 12465.42 124.75 55224.50 88888.00 2008-06-07 11:03:10.000 159 12465.50 124.72 55224.50 88888.00 2008-06-07 11:03:10.125 159 12465.52 124.75 55224.55 88888.00 2008-06-07 11:03:10.250 159 12465.52 124.72 55224.57 88888.00 2008-06-07 11:03:10.375 159 12465.58 124.75 55224.55 88888.00 2008-06-07 11:03:10.500 159 12465.58 124.72 55224.55 88888.00 2008-06-07 11:03:10.625 159 12465.58 124.72 55224.55 88888.00 2008-06-07 11:03:10.750 159 12465.60 124.70 55224.57 88888.00 2008-06-07 11:03:10.875 159 12465.60 124.72 55224.62 88888.00 2008-06-07 11:03:11.000 159 12465.60 124.75 55224.62 88888.00 2008-06-07 11:03:11.125 159 12465.60 124.75 55224.65 88888.00 2008-06-07 11:03:11.250 159 12465.62 124.72 55224.68 88888.00 2008-06-07 11:03:11.375 159 12465.67 124.72 55224.70 88888.00 2008-06-07 11:03:11.500 159 12465.65 124.75 55224.72 88888.00 2008-06-07 11:03:11.625 159 12465.60 124.75 55224.72 88888.00 2008-06-07 11:03:11.750 159 12465.58 124.75 55224.75 88888.00 2008-06-07 11:03:11.875 159 12465.60 124.75 55224.72 88888.00 2008-06-07 11:03:12.000 159 12465.65 124.75 55224.72 88888.00 2008-06-07 11:03:12.125 159 12465.67 124.72 55224.75 88888.00 2008-06-07 11:03:12.250 159 12465.70 124.72 55224.78 88888.00 2008-06-07 11:03:12.375 159 12465.65 124.72 55224.80 88888.00 2008-06-07 11:03:12.500 159 12465.65 124.72 55224.82 88888.00 2008-06-07 11:03:12.625 159 12465.65 124.75 55224.82 88888.00 2008-06-07 11:03:12.750 159 12465.67 124.78 55224.80 88888.00 2008-06-07 11:03:12.875 159 12465.73 124.75 55224.80 88888.00 2008-06-07 11:03:13.000 159 12465.67 124.72 55224.82 88888.00 2008-06-07 11:03:13.125 159 12465.65 124.75 55224.88 88888.00 2008-06-07 11:03:13.250 159 12465.65 124.72 55224.93 88888.00 2008-06-07 11:03:13.375 159 12465.75 124.75 55224.93 88888.00 2008-06-07 11:03:13.500 159 12465.77 124.75 55224.93 88888.00 2008-06-07 11:03:13.625 159 12465.75 124.75 55224.95 88888.00 2008-06-07 11:03:13.750 159 12465.73 124.75 55224.95 88888.00 2008-06-07 11:03:13.875 159 12465.70 124.78 55225.00 88888.00 2008-06-07 11:03:14.000 159 12465.67 124.78 55225.00 88888.00 2008-06-07 11:03:14.125 159 12465.58 124.72 55225.00 88888.00 2008-06-07 11:03:14.250 159 12465.65 124.72 55225.03 88888.00 2008-06-07 11:03:14.375 159 12465.75 124.78 55225.00 88888.00 2008-06-07 11:03:14.500 159 12465.77 124.78 55225.05 88888.00 2008-06-07 11:03:14.625 159 12465.77 124.80 55225.05 88888.00 2008-06-07 11:03:14.750 159 12465.77 124.78 55225.07 88888.00 2008-06-07 11:03:14.875 159 12465.73 124.78 55225.10 88888.00 2008-06-07 11:03:15.000 159 12465.73 124.78 55225.15 88888.00 2008-06-07 11:03:15.125 159 12465.75 124.78 55225.15 88888.00 2008-06-07 11:03:15.250 159 12465.75 124.80 55225.12 88888.00 2008-06-07 11:03:15.375 159 12465.80 124.83 55225.15 88888.00 2008-06-07 11:03:15.500 159 12465.77 124.83 55225.18 88888.00 2008-06-07 11:03:15.625 159 12465.75 124.80 55225.20 88888.00 2008-06-07 11:03:15.750 159 12465.77 124.80 55225.20 88888.00 2008-06-07 11:03:15.875 159 12465.83 124.80 55225.22 88888.00 2008-06-07 11:03:16.000 159 12465.80 124.80 55225.22 88888.00 2008-06-07 11:03:16.125 159 12465.67 124.83 55225.22 88888.00 2008-06-07 11:03:16.250 159 12465.75 124.80 55225.22 88888.00 2008-06-07 11:03:16.375 159 12465.83 124.83 55225.22 88888.00 2008-06-07 11:03:16.500 159 12465.88 124.80 55225.28 88888.00 2008-06-07 11:03:16.625 159 12465.95 124.83 55225.30 88888.00 2008-06-07 11:03:16.750 159 12465.90 124.83 55225.35 88888.00 2008-06-07 11:03:16.875 159 12465.83 124.83 55225.38 88888.00 2008-06-07 11:03:17.000 159 12465.83 124.85 55225.38 88888.00 2008-06-07 11:03:17.125 159 12465.85 124.85 55225.40 88888.00 2008-06-07 11:03:17.250 159 12465.85 124.85 55225.43 88888.00 2008-06-07 11:03:17.375 159 12465.88 124.88 55225.40 88888.00 2008-06-07 11:03:17.500 159 12465.88 124.85 55225.40 88888.00 2008-06-07 11:03:17.625 159 12465.85 124.88 55225.43 88888.00 2008-06-07 11:03:17.750 159 12465.88 124.90 55225.45 88888.00 2008-06-07 11:03:17.875 159 12465.95 124.90 55225.45 88888.00 2008-06-07 11:03:18.000 159 12465.95 124.90 55225.45 88888.00 2008-06-07 11:03:18.125 159 12465.95 124.90 55225.47 88888.00 2008-06-07 11:03:18.250 159 12465.92 124.88 55225.50 88888.00 2008-06-07 11:03:18.375 159 12465.95 124.90 55225.53 88888.00 2008-06-07 11:03:18.500 159 12465.92 124.90 55225.53 88888.00 2008-06-07 11:03:18.625 159 12465.98 124.88 55225.57 88888.00 2008-06-07 11:03:18.750 159 12465.95 124.90 55225.57 88888.00 2008-06-07 11:03:18.875 159 12465.95 124.90 55225.57 88888.00 2008-06-07 11:03:19.000 159 12466.00 124.90 55225.60 88888.00 2008-06-07 11:03:19.125 159 12466.02 124.92 55225.57 88888.00 2008-06-07 11:03:19.250 159 12465.98 124.88 55225.55 88888.00 2008-06-07 11:03:19.375 159 12466.00 124.88 55225.57 88888.00 2008-06-07 11:03:19.500 159 12466.02 124.90 55225.62 88888.00 2008-06-07 11:03:19.625 159 12466.02 124.92 55225.65 88888.00 2008-06-07 11:03:19.750 159 12466.05 124.90 55225.65 88888.00 2008-06-07 11:03:19.875 159 12466.02 124.90 55225.70 88888.00 2008-06-07 11:03:20.000 159 12466.05 124.90 55225.68 88888.00 2008-06-07 11:03:20.125 159 12466.08 124.90 55225.70 88888.00 2008-06-07 11:03:20.250 159 12466.02 124.90 55225.72 88888.00 2008-06-07 11:03:20.375 159 12465.98 124.90 55225.72 88888.00 2008-06-07 11:03:20.500 159 12465.92 124.90 55225.75 88888.00 2008-06-07 11:03:20.625 159 12465.98 124.90 55225.78 88888.00 2008-06-07 11:03:20.750 159 12466.02 124.88 55225.78 88888.00 2008-06-07 11:03:20.875 159 12466.00 124.85 55225.80 88888.00 2008-06-07 11:03:21.000 159 12466.00 124.85 55225.78 88888.00 2008-06-07 11:03:21.125 159 12466.00 124.88 55225.82 88888.00 2008-06-07 11:03:21.250 159 12465.95 124.88 55225.82 88888.00 2008-06-07 11:03:21.375 159 12466.02 124.88 55225.85 88888.00 2008-06-07 11:03:21.500 159 12466.02 124.88 55225.88 88888.00 2008-06-07 11:03:21.625 159 12465.95 124.88 55225.85 88888.00 2008-06-07 11:03:21.750 159 12465.95 124.88 55225.88 88888.00 2008-06-07 11:03:21.875 159 12465.98 124.88 55225.90 88888.00 2008-06-07 11:03:22.000 159 12465.98 124.88 55225.93 88888.00 2008-06-07 11:03:22.125 159 12466.08 124.88 55225.95 88888.00 2008-06-07 11:03:22.250 159 12466.05 124.88 55226.00 88888.00 2008-06-07 11:03:22.375 159 12466.08 124.85 55226.00 88888.00 2008-06-07 11:03:22.500 159 12466.02 124.85 55226.00 88888.00 2008-06-07 11:03:22.625 159 12466.00 124.88 55226.03 88888.00 2008-06-07 11:03:22.750 159 12465.98 124.85 55226.05 88888.00 2008-06-07 11:03:22.875 159 12466.00 124.85 55226.07 88888.00 2008-06-07 11:03:23.000 159 12466.00 124.85 55226.07 88888.00 2008-06-07 11:03:23.125 159 12465.95 124.85 55226.10 88888.00 2008-06-07 11:03:23.250 159 12465.92 124.85 55226.12 88888.00 2008-06-07 11:03:23.375 159 12465.98 124.88 55226.10 88888.00 2008-06-07 11:03:23.500 159 12466.02 124.88 55226.12 88888.00 2008-06-07 11:03:23.625 159 12466.08 124.85 55226.15 88888.00 2008-06-07 11:03:23.750 159 12466.05 124.83 55226.15 88888.00 2008-06-07 11:03:23.875 159 12466.02 124.83 55226.15 88888.00 2008-06-07 11:03:24.000 159 12466.00 124.83 55226.18 88888.00 2008-06-07 11:03:24.125 159 12465.98 124.83 55226.20 88888.00 2008-06-07 11:03:24.250 159 12465.88 124.80 55226.22 88888.00 2008-06-07 11:03:24.375 159 12465.92 124.83 55226.20 88888.00 2008-06-07 11:03:24.500 159 12465.90 124.83 55226.25 88888.00 2008-06-07 11:03:24.625 159 12465.90 124.83 55226.28 88888.00 2008-06-07 11:03:24.750 159 12465.90 124.80 55226.28 88888.00 2008-06-07 11:03:24.875 159 12465.85 124.83 55226.30 88888.00 2008-06-07 11:03:25.000 159 12465.77 124.83 55226.30 88888.00 2008-06-07 11:03:25.125 159 12465.88 124.83 55226.32 88888.00 2008-06-07 11:03:25.250 159 12466.00 124.80 55226.32 88888.00 2008-06-07 11:03:25.375 159 12466.02 124.85 55226.35 88888.00 2008-06-07 11:03:25.500 159 12466.02 124.83 55226.38 88888.00 2008-06-07 11:03:25.625 159 12466.08 124.83 55226.38 88888.00 2008-06-07 11:03:25.750 159 12466.10 124.80 55226.40 88888.00 2008-06-07 11:03:25.875 159 12466.12 124.80 55226.40 88888.00 2008-06-07 11:03:26.000 159 12466.10 124.80 55226.43 88888.00 2008-06-07 11:03:26.125 159 12466.02 124.83 55226.45 88888.00 2008-06-07 11:03:26.250 159 12465.90 124.83 55226.45 88888.00 2008-06-07 11:03:26.375 159 12465.92 124.83 55226.45 88888.00 2008-06-07 11:03:26.500 159 12465.95 124.85 55226.47 88888.00 2008-06-07 11:03:26.625 159 12465.98 124.85 55226.47 88888.00 2008-06-07 11:03:26.750 159 12466.02 124.85 55226.47 88888.00 2008-06-07 11:03:26.875 159 12466.02 124.83 55226.50 88888.00 2008-06-07 11:03:27.000 159 12466.08 124.83 55226.50 88888.00 2008-06-07 11:03:27.125 159 12466.05 124.83 55226.55 88888.00 2008-06-07 11:03:27.250 159 12466.00 124.85 55226.57 88888.00 2008-06-07 11:03:27.375 159 12466.00 124.85 55226.57 88888.00 2008-06-07 11:03:27.500 159 12465.95 124.85 55226.57 88888.00 2008-06-07 11:03:27.625 159 12465.92 124.88 55226.57 88888.00 2008-06-07 11:03:27.750 159 12465.98 124.88 55226.55 88888.00 2008-06-07 11:03:27.875 159 12465.98 124.90 55226.55 88888.00 2008-06-07 11:03:28.000 159 12466.00 124.90 55226.55 88888.00 2008-06-07 11:03:28.125 159 12465.98 124.90 55226.60 88888.00 2008-06-07 11:03:28.250 159 12465.98 124.88 55226.62 88888.00 2008-06-07 11:03:28.375 159 12466.00 124.90 55226.62 88888.00 2008-06-07 11:03:28.500 159 12466.05 124.92 55226.62 88888.00 2008-06-07 11:03:28.625 159 12466.08 124.92 55226.62 88888.00 2008-06-07 11:03:28.750 159 12466.12 124.90 55226.62 88888.00 2008-06-07 11:03:28.875 159 12466.20 124.90 55226.62 88888.00 2008-06-07 11:03:29.000 159 12466.17 124.90 55226.68 88888.00 2008-06-07 11:03:29.125 159 12466.10 124.90 55226.70 88888.00 2008-06-07 11:03:29.250 159 12466.08 124.92 55226.72 88888.00 2008-06-07 11:03:29.375 159 12466.15 124.92 55226.70 88888.00 2008-06-07 11:03:29.500 159 12466.17 124.95 55226.72 88888.00 2008-06-07 11:03:29.625 159 12466.17 124.92 55226.75 88888.00 2008-06-07 11:03:29.750 159 12466.20 124.95 55226.78 88888.00 2008-06-07 11:03:29.875 159 12466.23 124.97 55226.78 88888.00 2008-06-07 11:03:30.000 159 12466.20 124.97 55226.80 88888.00 2008-06-07 11:03:30.125 159 12466.23 125.00 55226.80 88888.00 2008-06-07 11:03:30.250 159 12466.23 124.97 55226.85 88888.00 2008-06-07 11:03:30.375 159 12466.25 124.97 55226.90 88888.00 2008-06-07 11:03:30.500 159 12466.20 124.97 55226.90 88888.00 2008-06-07 11:03:30.625 159 12466.15 125.00 55226.90 88888.00 2008-06-07 11:03:30.750 159 12466.23 125.00 55226.90 88888.00 2008-06-07 11:03:30.875 159 12466.27 125.00 55226.95 88888.00 2008-06-07 11:03:31.000 159 12466.25 125.03 55226.93 88888.00 2008-06-07 11:03:31.125 159 12466.23 125.00 55226.95 88888.00 2008-06-07 11:03:31.250 159 12466.23 125.05 55226.97 88888.00 2008-06-07 11:03:31.375 159 12466.35 125.05 55227.00 88888.00 2008-06-07 11:03:31.500 159 12466.35 125.03 55227.03 88888.00 2008-06-07 11:03:31.625 159 12466.33 125.05 55227.03 88888.00 2008-06-07 11:03:31.750 159 12466.38 125.05 55227.00 88888.00 2008-06-07 11:03:31.875 159 12466.40 125.08 55227.00 88888.00 2008-06-07 11:03:32.000 159 12466.35 125.08 55227.03 88888.00 2008-06-07 11:03:32.125 159 12466.33 125.05 55227.03 88888.00 2008-06-07 11:03:32.250 159 12466.38 125.03 55227.05 88888.00 2008-06-07 11:03:32.375 159 12466.40 125.08 55227.07 88888.00 2008-06-07 11:03:32.500 159 12466.38 125.08 55227.10 88888.00 2008-06-07 11:03:32.625 159 12466.38 125.08 55227.12 88888.00 2008-06-07 11:03:32.750 159 12466.40 125.10 55227.10 88888.00 2008-06-07 11:03:32.875 159 12466.40 125.10 55227.12 88888.00 2008-06-07 11:03:33.000 159 12466.50 125.10 55227.10 88888.00 2008-06-07 11:03:33.125 159 12466.55 125.10 55227.12 88888.00 2008-06-07 11:03:33.250 159 12466.48 125.08 55227.12 88888.00 2008-06-07 11:03:33.375 159 12466.45 125.08 55227.12 88888.00 2008-06-07 11:03:33.500 159 12466.45 125.12 55227.15 88888.00 2008-06-07 11:03:33.625 159 12466.50 125.12 55227.22 88888.00 2008-06-07 11:03:33.750 159 12466.50 125.10 55227.25 88888.00 2008-06-07 11:03:33.875 159 12466.45 125.10 55227.22 88888.00 2008-06-07 11:03:34.000 159 12466.45 125.10 55227.20 88888.00 2008-06-07 11:03:34.125 159 12466.48 125.12 55227.22 88888.00 2008-06-07 11:03:34.250 159 12466.52 125.12 55227.22 88888.00 2008-06-07 11:03:34.375 159 12466.52 125.15 55227.22 88888.00 2008-06-07 11:03:34.500 159 12466.45 125.15 55227.25 88888.00 2008-06-07 11:03:34.625 159 12466.45 125.17 55227.28 88888.00 2008-06-07 11:03:34.750 159 12466.50 125.17 55227.28 88888.00 2008-06-07 11:03:34.875 159 12466.58 125.17 55227.28 88888.00 2008-06-07 11:03:35.000 159 12466.60 125.17 55227.30 88888.00 2008-06-07 11:03:35.125 159 12466.60 125.17 55227.32 88888.00 2008-06-07 11:03:35.250 159 12466.60 125.20 55227.32 88888.00 2008-06-07 11:03:35.375 159 12466.62 125.20 55227.32 88888.00 2008-06-07 11:03:35.500 159 12466.60 125.25 55227.32 88888.00 2008-06-07 11:03:35.625 159 12466.55 125.22 55227.35 88888.00 2008-06-07 11:03:35.750 159 12466.52 125.22 55227.35 88888.00 2008-06-07 11:03:35.875 159 12466.58 125.25 55227.35 88888.00 2008-06-07 11:03:36.000 159 12466.65 125.25 55227.38 88888.00 2008-06-07 11:03:36.125 159 12466.65 125.28 55227.43 88888.00 2008-06-07 11:03:36.250 159 12466.62 125.25 55227.45 88888.00 2008-06-07 11:03:36.375 159 12466.62 125.28 55227.43 88888.00 2008-06-07 11:03:36.500 159 12466.60 125.28 55227.43 88888.00 2008-06-07 11:03:36.625 159 12466.55 125.28 55227.45 88888.00 2008-06-07 11:03:36.750 159 12466.58 125.30 55227.45 88888.00 2008-06-07 11:03:36.875 159 12466.62 125.30 55227.45 88888.00 2008-06-07 11:03:37.000 159 12466.65 125.30 55227.47 88888.00 2008-06-07 11:03:37.125 159 12466.58 125.30 55227.50 88888.00 2008-06-07 11:03:37.250 159 12466.58 125.30 55227.53 88888.00 2008-06-07 11:03:37.375 159 12466.65 125.33 55227.50 88888.00 2008-06-07 11:03:37.500 159 12466.73 125.35 55227.55 88888.00 2008-06-07 11:03:37.625 159 12466.73 125.35 55227.57 88888.00 2008-06-07 11:03:37.750 159 12466.70 125.35 55227.57 88888.00 2008-06-07 11:03:37.875 159 12466.62 125.35 55227.57 88888.00 2008-06-07 11:03:38.000 159 12466.70 125.38 55227.57 88888.00 2008-06-07 11:03:38.125 159 12466.65 125.40 55227.57 88888.00 2008-06-07 11:03:38.250 159 12466.65 125.35 55227.55 88888.00 2008-06-07 11:03:38.375 159 12466.73 125.35 55227.57 88888.00 2008-06-07 11:03:38.500 159 12466.77 125.40 55227.60 88888.00 2008-06-07 11:03:38.625 159 12466.73 125.40 55227.60 88888.00 2008-06-07 11:03:38.750 159 12466.75 125.40 55227.60 88888.00 2008-06-07 11:03:38.875 159 12466.77 125.42 55227.62 88888.00 2008-06-07 11:03:39.000 159 12466.75 125.42 55227.65 88888.00 2008-06-07 11:03:39.125 159 12466.75 125.42 55227.68 88888.00 2008-06-07 11:03:39.250 159 12466.77 125.40 55227.68 88888.00 2008-06-07 11:03:39.375 159 12466.80 125.42 55227.68 88888.00 2008-06-07 11:03:39.500 159 12466.80 125.40 55227.68 88888.00 2008-06-07 11:03:39.625 159 12466.83 125.40 55227.65 88888.00 2008-06-07 11:03:39.750 159 12466.83 125.42 55227.70 88888.00 2008-06-07 11:03:39.875 159 12466.80 125.45 55227.70 88888.00 2008-06-07 11:03:40.000 159 12466.83 125.45 55227.68 88888.00 2008-06-07 11:03:40.125 159 12466.83 125.42 55227.68 88888.00 2008-06-07 11:03:40.250 159 12466.80 125.42 55227.70 88888.00 2008-06-07 11:03:40.375 159 12466.85 125.42 55227.70 88888.00 2008-06-07 11:03:40.500 159 12466.90 125.45 55227.78 88888.00 2008-06-07 11:03:40.625 159 12466.95 125.50 55227.78 88888.00 2008-06-07 11:03:40.750 159 12466.90 125.50 55227.78 88888.00 2008-06-07 11:03:40.875 159 12466.88 125.45 55227.78 88888.00 2008-06-07 11:03:41.000 159 12466.92 125.45 55227.78 88888.00 2008-06-07 11:03:41.125 159 12466.92 125.47 55227.80 88888.00 2008-06-07 11:03:41.250 159 12466.83 125.47 55227.88 88888.00 2008-06-07 11:03:41.375 159 12466.88 125.47 55227.88 88888.00 2008-06-07 11:03:41.500 159 12466.92 125.47 55227.88 88888.00 2008-06-07 11:03:41.625 159 12466.92 125.45 55227.88 88888.00 2008-06-07 11:03:41.750 159 12466.92 125.47 55227.88 88888.00 2008-06-07 11:03:41.875 159 12466.95 125.47 55227.88 88888.00 2008-06-07 11:03:42.000 159 12466.98 125.45 55227.88 88888.00 2008-06-07 11:03:42.125 159 12466.88 125.45 55227.88 88888.00 2008-06-07 11:03:42.250 159 12466.80 125.45 55227.90 88888.00 2008-06-07 11:03:42.375 159 12466.83 125.45 55227.93 88888.00 2008-06-07 11:03:42.500 159 12466.80 125.47 55227.93 88888.00 2008-06-07 11:03:42.625 159 12466.85 125.42 55227.95 88888.00 2008-06-07 11:03:42.750 159 12466.90 125.45 55227.95 88888.00 2008-06-07 11:03:42.875 159 12466.85 125.45 55227.95 88888.00 2008-06-07 11:03:43.000 159 12466.90 125.47 55227.97 88888.00 2008-06-07 11:03:43.125 159 12466.92 125.45 55228.00 88888.00 2008-06-07 11:03:43.250 159 12466.90 125.42 55227.97 88888.00 2008-06-07 11:03:43.375 159 12466.92 125.45 55227.95 88888.00 2008-06-07 11:03:43.500 159 12466.92 125.47 55227.97 88888.00 2008-06-07 11:03:43.625 159 12466.98 125.47 55228.03 88888.00 2008-06-07 11:03:43.750 159 12467.00 125.45 55228.03 88888.00 2008-06-07 11:03:43.875 159 12467.00 125.45 55228.03 88888.00 2008-06-07 11:03:44.000 159 12467.00 125.47 55228.05 88888.00 2008-06-07 11:03:44.125 159 12466.98 125.47 55228.07 88888.00 2008-06-07 11:03:44.250 159 12466.95 125.42 55228.07 88888.00 2008-06-07 11:03:44.375 159 12467.00 125.45 55228.07 88888.00 2008-06-07 11:03:44.500 159 12466.95 125.45 55228.05 88888.00 2008-06-07 11:03:44.625 159 12466.98 125.45 55228.05 88888.00 2008-06-07 11:03:44.750 159 12467.02 125.45 55228.05 88888.00 2008-06-07 11:03:44.875 159 12467.02 125.45 55228.10 88888.00 2008-06-07 11:03:45.000 159 12467.02 125.47 55228.07 88888.00 2008-06-07 11:03:45.125 159 12466.98 125.47 55228.07 88888.00 2008-06-07 11:03:45.250 159 12466.92 125.47 55228.10 88888.00 2008-06-07 11:03:45.375 159 12466.98 125.47 55228.12 88888.00 2008-06-07 11:03:45.500 159 12467.00 125.50 55228.18 88888.00 2008-06-07 11:03:45.625 159 12467.00 125.47 55228.18 88888.00 2008-06-07 11:03:45.750 159 12467.02 125.50 55228.18 88888.00 2008-06-07 11:03:45.875 159 12466.98 125.50 55228.20 88888.00 2008-06-07 11:03:46.000 159 12466.92 125.53 55228.18 88888.00 2008-06-07 11:03:46.125 159 12466.98 125.53 55228.20 88888.00 2008-06-07 11:03:46.250 159 12467.02 125.50 55228.22 88888.00 2008-06-07 11:03:46.375 159 12467.08 125.50 55228.22 88888.00 2008-06-07 11:03:46.500 159 12467.05 125.50 55228.25 88888.00 2008-06-07 11:03:46.625 159 12467.12 125.53 55228.25 88888.00 2008-06-07 11:03:46.750 159 12467.15 125.53 55228.28 88888.00 2008-06-07 11:03:46.875 159 12467.10 125.53 55228.28 88888.00 2008-06-07 11:03:47.000 159 12467.10 125.53 55228.28 88888.00 2008-06-07 11:03:47.125 159 12467.10 125.53 55228.30 88888.00 2008-06-07 11:03:47.250 159 12467.08 125.50 55228.32 88888.00 2008-06-07 11:03:47.375 159 12467.15 125.53 55228.35 88888.00 2008-06-07 11:03:47.500 159 12467.17 125.53 55228.38 88888.00 2008-06-07 11:03:47.625 159 12467.15 125.55 55228.35 88888.00 2008-06-07 11:03:47.750 159 12467.15 125.55 55228.38 88888.00 2008-06-07 11:03:47.875 159 12467.20 125.58 55228.38 88888.00 2008-06-07 11:03:48.000 159 12467.23 125.55 55228.38 88888.00 2008-06-07 11:03:48.125 159 12467.27 125.58 55228.40 88888.00 2008-06-07 11:03:48.250 159 12467.30 125.55 55228.43 88888.00 2008-06-07 11:03:48.375 159 12467.33 125.55 55228.40 88888.00 2008-06-07 11:03:48.500 159 12467.30 125.58 55228.43 88888.00 2008-06-07 11:03:48.625 159 12467.25 125.60 55228.43 88888.00 2008-06-07 11:03:48.750 159 12467.27 125.60 55228.43 88888.00 2008-06-07 11:03:48.875 159 12467.35 125.62 55228.45 88888.00 2008-06-07 11:03:49.000 159 12467.35 125.62 55228.40 88888.00 2008-06-07 11:03:49.125 159 12467.35 125.62 55228.43 88888.00 2008-06-07 11:03:49.250 159 12467.33 125.62 55228.45 88888.00 2008-06-07 11:03:49.375 159 12467.38 125.62 55228.47 88888.00 2008-06-07 11:03:49.500 159 12467.38 125.60 55228.50 88888.00 2008-06-07 11:03:49.625 159 12467.40 125.62 55228.50 88888.00 2008-06-07 11:03:49.750 159 12467.42 125.62 55228.50 88888.00 2008-06-07 11:03:49.875 159 12467.42 125.65 55228.50 88888.00 2008-06-07 11:03:50.000 159 12467.38 125.65 55228.50 88888.00 2008-06-07 11:03:50.125 159 12467.35 125.65 55228.55 88888.00 2008-06-07 11:03:50.250 159 12467.33 125.62 55228.55 88888.00 2008-06-07 11:03:50.375 159 12467.35 125.65 55228.55 88888.00 2008-06-07 11:03:50.500 159 12467.35 125.62 55228.53 88888.00 2008-06-07 11:03:50.625 159 12467.38 125.65 55228.55 88888.00 2008-06-07 11:03:50.750 159 12467.42 125.62 55228.55 88888.00 2008-06-07 11:03:50.875 159 12467.45 125.65 55228.57 88888.00 2008-06-07 11:03:51.000 159 12467.42 125.65 55228.62 88888.00 2008-06-07 11:03:51.125 159 12467.48 125.67 55228.68 88888.00 2008-06-07 11:03:51.250 159 12467.50 125.65 55228.65 88888.00 2008-06-07 11:03:51.375 159 12467.45 125.67 55228.65 88888.00 2008-06-07 11:03:51.500 159 12467.38 125.67 55228.70 88888.00 2008-06-07 11:03:51.625 159 12467.45 125.70 55228.72 88888.00 2008-06-07 11:03:51.750 159 12467.50 125.70 55228.70 88888.00 2008-06-07 11:03:51.875 159 12467.50 125.72 55228.72 88888.00 2008-06-07 11:03:52.000 159 12467.50 125.70 55228.75 88888.00 2008-06-07 11:03:52.125 159 12467.48 125.70 55228.75 88888.00 2008-06-07 11:03:52.250 159 12467.42 125.72 55228.75 88888.00 2008-06-07 11:03:52.375 159 12467.48 125.72 55228.75 88888.00 2008-06-07 11:03:52.500 159 12467.50 125.70 55228.78 88888.00 2008-06-07 11:03:52.625 159 12467.52 125.70 55228.78 88888.00 2008-06-07 11:03:52.750 159 12467.58 125.70 55228.78 88888.00 2008-06-07 11:03:52.875 159 12467.58 125.70 55228.80 88888.00 2008-06-07 11:03:53.000 159 12467.58 125.72 55228.82 88888.00 2008-06-07 11:03:53.125 159 12467.60 125.75 55228.82 88888.00 2008-06-07 11:03:53.250 159 12467.60 125.72 55228.82 88888.00 2008-06-07 11:03:53.375 159 12467.60 125.72 55228.82 88888.00 2008-06-07 11:03:53.500 159 12467.60 125.72 55228.85 88888.00 2008-06-07 11:03:53.625 159 12467.65 125.72 55228.88 88888.00 2008-06-07 11:03:53.750 159 12467.62 125.75 55228.88 88888.00 2008-06-07 11:03:53.875 159 12467.60 125.72 55228.85 88888.00 2008-06-07 11:03:54.000 159 12467.58 125.72 55228.85 88888.00 2008-06-07 11:03:54.125 159 12467.62 125.72 55228.88 88888.00 2008-06-07 11:03:54.250 159 12467.70 125.72 55228.88 88888.00 2008-06-07 11:03:54.375 159 12467.75 125.75 55228.90 88888.00 2008-06-07 11:03:54.500 159 12467.77 125.75 55228.90 88888.00 2008-06-07 11:03:54.625 159 12467.77 125.72 55228.90 88888.00 2008-06-07 11:03:54.750 159 12467.75 125.72 55228.90 88888.00 2008-06-07 11:03:54.875 159 12467.75 125.70 55228.90 88888.00 2008-06-07 11:03:55.000 159 12467.70 125.70 55228.93 88888.00 2008-06-07 11:03:55.125 159 12467.70 125.75 55228.95 88888.00 2008-06-07 11:03:55.250 159 12467.73 125.72 55228.95 88888.00 2008-06-07 11:03:55.375 159 12467.75 125.72 55228.97 88888.00 2008-06-07 11:03:55.500 159 12467.77 125.70 55229.00 88888.00 2008-06-07 11:03:55.625 159 12467.80 125.72 55229.00 88888.00 2008-06-07 11:03:55.750 159 12467.88 125.72 55229.00 88888.00 2008-06-07 11:03:55.875 159 12467.77 125.72 55229.03 88888.00 2008-06-07 11:03:56.000 159 12467.77 125.70 55229.07 88888.00 2008-06-07 11:03:56.125 159 12467.83 125.70 55229.05 88888.00 2008-06-07 11:03:56.250 159 12467.80 125.70 55229.05 88888.00 2008-06-07 11:03:56.375 159 12467.83 125.70 55229.05 88888.00 2008-06-07 11:03:56.500 159 12467.85 125.70 55229.05 88888.00 2008-06-07 11:03:56.625 159 12467.85 125.70 55229.07 88888.00 2008-06-07 11:03:56.750 159 12467.85 125.70 55229.10 88888.00 2008-06-07 11:03:56.875 159 12467.90 125.70 55229.10 88888.00 2008-06-07 11:03:57.000 159 12467.98 125.72 55229.12 88888.00 2008-06-07 11:03:57.125 159 12468.00 125.72 55229.12 88888.00 2008-06-07 11:03:57.250 159 12467.92 125.67 55229.15 88888.00 2008-06-07 11:03:57.375 159 12468.00 125.70 55229.15 88888.00 2008-06-07 11:03:57.500 159 12468.00 125.70 55229.18 88888.00 2008-06-07 11:03:57.625 159 12468.02 125.72 55229.18 88888.00 2008-06-07 11:03:57.750 159 12468.02 125.70 55229.18 88888.00 2008-06-07 11:03:57.875 159 12467.98 125.72 55229.18 88888.00 2008-06-07 11:03:58.000 159 12468.00 125.72 55229.18 88888.00 2008-06-07 11:03:58.125 159 12468.00 125.72 55229.20 88888.00 2008-06-07 11:03:58.250 159 12468.00 125.72 55229.22 88888.00 2008-06-07 11:03:58.375 159 12468.05 125.75 55229.25 88888.00 2008-06-07 11:03:58.500 159 12468.02 125.75 55229.25 88888.00 2008-06-07 11:03:58.625 159 12468.05 125.72 55229.25 88888.00 2008-06-07 11:03:58.750 159 12468.08 125.72 55229.22 88888.00 2008-06-07 11:03:58.875 159 12468.02 125.72 55229.28 88888.00 2008-06-07 11:03:59.000 159 12468.08 125.75 55229.30 88888.00 2008-06-07 11:03:59.125 159 12468.12 125.75 55229.30 88888.00 2008-06-07 11:03:59.250 159 12468.08 125.72 55229.32 88888.00 2008-06-07 11:03:59.375 159 12468.10 125.75 55229.30 88888.00 2008-06-07 11:03:59.500 159 12468.10 125.75 55229.32 88888.00 2008-06-07 11:03:59.625 159 12468.10 125.80 55229.35 88888.00 2008-06-07 11:03:59.750 159 12468.15 125.75 55229.35 88888.00 2008-06-07 11:03:59.875 159 12468.15 125.75 55229.32 88888.00 2008-06-07 11:04:00.000 159 12468.10 125.75 55229.30 88888.00 2008-06-07 11:04:00.125 159 12468.05 125.78 55229.32 88888.00 2008-06-07 11:04:00.250 159 12468.00 125.78 55229.43 88888.00 2008-06-07 11:04:00.375 159 12468.10 125.78 55229.45 88888.00 2008-06-07 11:04:00.500 159 12468.15 125.78 55229.47 88888.00 2008-06-07 11:04:00.625 159 12468.17 125.80 55229.47 88888.00 2008-06-07 11:04:00.750 159 12468.17 125.80 55229.47 88888.00 2008-06-07 11:04:00.875 159 12468.12 125.80 55229.50 88888.00 2008-06-07 11:04:01.000 159 12468.15 125.80 55229.47 88888.00 2008-06-07 11:04:01.125 159 12468.17 125.78 55229.47 88888.00 2008-06-07 11:04:01.250 159 12468.17 125.78 55229.50 88888.00 2008-06-07 11:04:01.375 159 12468.20 125.78 55229.53 88888.00 2008-06-07 11:04:01.500 159 12468.25 125.80 55229.53 88888.00 2008-06-07 11:04:01.625 159 12468.33 125.78 55229.53 88888.00 2008-06-07 11:04:01.750 159 12468.25 125.78 55229.53 88888.00 2008-06-07 11:04:01.875 159 12468.23 125.78 55229.53 88888.00 2008-06-07 11:04:02.000 159 12468.25 125.75 55229.55 88888.00 2008-06-07 11:04:02.125 159 12468.27 125.78 55229.55 88888.00 2008-06-07 11:04:02.250 159 12468.20 125.78 55229.60 88888.00 2008-06-07 11:04:02.375 159 12468.23 125.75 55229.62 88888.00 2008-06-07 11:04:02.500 159 12468.25 125.72 55229.60 88888.00 2008-06-07 11:04:02.625 159 12468.23 125.78 55229.60 88888.00 2008-06-07 11:04:02.750 159 12468.17 125.72 55229.62 88888.00 2008-06-07 11:04:02.875 159 12468.23 125.78 55229.65 88888.00 2008-06-07 11:04:03.000 159 12468.30 125.75 55229.65 88888.00 2008-06-07 11:04:03.125 159 12468.33 125.78 55229.68 88888.00 2008-06-07 11:04:03.250 159 12468.25 125.75 55229.68 88888.00 2008-06-07 11:04:03.375 159 12468.23 125.78 55229.70 88888.00 2008-06-07 11:04:03.500 159 12468.25 125.75 55229.70 88888.00 2008-06-07 11:04:03.625 159 12468.27 125.75 55229.68 88888.00 2008-06-07 11:04:03.750 159 12468.30 125.75 55229.72 88888.00 2008-06-07 11:04:03.875 159 12468.35 125.78 55229.75 88888.00 2008-06-07 11:04:04.000 159 12468.40 125.78 55229.75 88888.00 2008-06-07 11:04:04.125 159 12468.38 125.78 55229.75 88888.00 2008-06-07 11:04:04.250 159 12468.33 125.78 55229.78 88888.00 2008-06-07 11:04:04.375 159 12468.38 125.78 55229.75 88888.00 2008-06-07 11:04:04.500 159 12468.33 125.80 55229.78 88888.00 2008-06-07 11:04:04.625 159 12468.30 125.80 55229.80 88888.00 2008-06-07 11:04:04.750 159 12468.33 125.75 55229.80 88888.00 2008-06-07 11:04:04.875 159 12468.35 125.78 55229.82 88888.00 2008-06-07 11:04:05.000 159 12468.38 125.78 55229.82 88888.00 2008-06-07 11:04:05.125 159 12468.35 125.80 55229.85 88888.00 2008-06-07 11:04:05.250 159 12468.35 125.78 55229.88 88888.00 2008-06-07 11:04:05.375 159 12468.38 125.78 55229.85 88888.00 2008-06-07 11:04:05.500 159 12468.35 125.80 55229.85 88888.00 2008-06-07 11:04:05.625 159 12468.42 125.80 55229.88 88888.00 2008-06-07 11:04:05.750 159 12468.48 125.83 55229.90 88888.00 2008-06-07 11:04:05.875 159 12468.42 125.80 55229.93 88888.00 2008-06-07 11:04:06.000 159 12468.42 125.80 55229.93 88888.00 2008-06-07 11:04:06.125 159 12468.40 125.80 55229.93 88888.00 2008-06-07 11:04:06.250 159 12468.40 125.78 55229.93 88888.00 2008-06-07 11:04:06.375 159 12468.48 125.80 55229.95 88888.00 2008-06-07 11:04:06.500 159 12468.45 125.80 55229.97 88888.00 2008-06-07 11:04:06.625 159 12468.40 125.80 55229.97 88888.00 2008-06-07 11:04:06.750 159 12468.35 125.83 55230.00 88888.00 2008-06-07 11:04:06.875 159 12468.38 125.83 55230.03 88888.00 2008-06-07 11:04:07.000 159 12468.42 125.83 55230.03 88888.00 2008-06-07 11:04:07.125 159 12468.40 125.80 55230.05 88888.00 2008-06-07 11:04:07.250 159 12468.42 125.78 55230.03 88888.00 2008-06-07 11:04:07.375 159 12468.48 125.78 55230.05 88888.00 2008-06-07 11:04:07.500 159 12468.52 125.83 55230.05 88888.00 2008-06-07 11:04:07.625 159 12468.55 125.83 55230.07 88888.00 2008-06-07 11:04:07.750 159 12468.52 125.83 55230.07 88888.00 2008-06-07 11:04:07.875 159 12468.48 125.83 55230.10 88888.00 2008-06-07 11:04:08.000 159 12468.50 125.80 55230.07 88888.00 2008-06-07 11:04:08.125 159 12468.52 125.80 55230.07 88888.00 2008-06-07 11:04:08.250 159 12468.55 125.80 55230.10 88888.00 2008-06-07 11:04:08.375 159 12468.55 125.78 55230.10 88888.00 2008-06-07 11:04:08.500 159 12468.48 125.78 55230.10 88888.00 2008-06-07 11:04:08.625 159 12468.48 125.80 55230.12 88888.00 2008-06-07 11:04:08.750 159 12468.50 125.78 55230.12 88888.00 2008-06-07 11:04:08.875 159 12468.50 125.78 55230.15 88888.00 2008-06-07 11:04:09.000 159 12468.45 125.80 55230.18 88888.00 2008-06-07 11:04:09.125 159 12468.42 125.78 55230.20 88888.00 2008-06-07 11:04:09.250 159 12468.50 125.78 55230.20 88888.00 2008-06-07 11:04:09.375 159 12468.58 125.78 55230.20 88888.00 2008-06-07 11:04:09.500 159 12468.58 125.80 55230.25 88888.00 2008-06-07 11:04:09.625 159 12468.52 125.80 55230.25 88888.00 2008-06-07 11:04:09.750 159 12468.52 125.78 55230.28 88888.00 2008-06-07 11:04:09.875 159 12468.52 125.78 55230.28 88888.00 2008-06-07 11:04:10.000 159 12468.55 125.78 55230.25 88888.00 2008-06-07 11:04:10.125 159 12468.55 125.78 55230.25 88888.00 2008-06-07 11:04:10.250 159 12468.52 125.75 55230.30 88888.00 2008-06-07 11:04:10.375 159 12468.55 125.75 55230.32 88888.00 2008-06-07 11:04:10.500 159 12468.58 125.78 55230.32 88888.00 2008-06-07 11:04:10.625 159 12468.60 125.78 55230.32 88888.00 2008-06-07 11:04:10.750 159 12468.58 125.78 55230.35 88888.00 2008-06-07 11:04:10.875 159 12468.60 125.72 55230.35 88888.00 2008-06-07 11:04:11.000 159 12468.60 125.72 55230.35 88888.00 2008-06-07 11:04:11.125 159 12468.58 125.72 55230.38 88888.00 2008-06-07 11:04:11.250 159 12468.52 125.72 55230.35 88888.00 2008-06-07 11:04:11.375 159 12468.55 125.72 55230.38 88888.00 2008-06-07 11:04:11.500 159 12468.58 125.72 55230.40 88888.00 2008-06-07 11:04:11.625 159 12468.62 125.72 55230.43 88888.00 2008-06-07 11:04:11.750 159 12468.60 125.72 55230.43 88888.00 2008-06-07 11:04:11.875 159 12468.58 125.72 55230.43 88888.00 2008-06-07 11:04:12.000 159 12468.58 125.72 55230.43 88888.00 2008-06-07 11:04:12.125 159 12468.62 125.70 55230.47 88888.00 2008-06-07 11:04:12.250 159 12468.60 125.75 55230.47 88888.00 2008-06-07 11:04:12.375 159 12468.58 125.72 55230.50 88888.00 2008-06-07 11:04:12.500 159 12468.60 125.70 55230.50 88888.00 2008-06-07 11:04:12.625 159 12468.67 125.70 55230.50 88888.00 2008-06-07 11:04:12.750 159 12468.65 125.75 55230.53 88888.00 2008-06-07 11:04:12.875 159 12468.65 125.75 55230.53 88888.00 2008-06-07 11:04:13.000 159 12468.67 125.72 55230.55 88888.00 2008-06-07 11:04:13.125 159 12468.70 125.72 55230.57 88888.00 2008-06-07 11:04:13.250 159 12468.67 125.70 55230.60 88888.00 2008-06-07 11:04:13.375 159 12468.70 125.70 55230.60 88888.00 2008-06-07 11:04:13.500 159 12468.67 125.70 55230.60 88888.00 2008-06-07 11:04:13.625 159 12468.60 125.72 55230.62 88888.00 2008-06-07 11:04:13.750 159 12468.60 125.70 55230.62 88888.00 2008-06-07 11:04:13.875 159 12468.70 125.67 55230.65 88888.00 2008-06-07 11:04:14.000 159 12468.73 125.67 55230.62 88888.00 2008-06-07 11:04:14.125 159 12468.67 125.70 55230.65 88888.00 2008-06-07 11:04:14.250 159 12468.67 125.67 55230.68 88888.00 2008-06-07 11:04:14.375 159 12468.75 125.67 55230.68 88888.00 2008-06-07 11:04:14.500 159 12468.80 125.67 55230.72 88888.00 2008-06-07 11:04:14.625 159 12468.77 125.65 55230.70 88888.00 2008-06-07 11:04:14.750 159 12468.73 125.65 55230.70 88888.00 2008-06-07 11:04:14.875 159 12468.67 125.62 55230.70 88888.00 2008-06-07 11:04:15.000 159 12468.65 125.62 55230.72 88888.00 2008-06-07 11:04:15.125 159 12468.67 125.65 55230.72 88888.00 2008-06-07 11:04:15.250 159 12468.73 125.62 55230.72 88888.00 2008-06-07 11:04:15.375 159 12468.77 125.65 55230.75 88888.00 2008-06-07 11:04:15.500 159 12468.77 125.65 55230.75 88888.00 2008-06-07 11:04:15.625 159 12468.77 125.62 55230.75 88888.00 2008-06-07 11:04:15.750 159 12468.77 125.62 55230.75 88888.00 2008-06-07 11:04:15.875 159 12468.80 125.62 55230.75 88888.00 2008-06-07 11:04:16.000 159 12468.77 125.62 55230.78 88888.00 2008-06-07 11:04:16.125 159 12468.77 125.65 55230.80 88888.00 2008-06-07 11:04:16.250 159 12468.83 125.65 55230.80 88888.00 2008-06-07 11:04:16.375 159 12468.83 125.67 55230.78 88888.00 2008-06-07 11:04:16.500 159 12468.80 125.65 55230.80 88888.00 2008-06-07 11:04:16.625 159 12468.75 125.62 55230.85 88888.00 2008-06-07 11:04:16.750 159 12468.75 125.62 55230.88 88888.00 2008-06-07 11:04:16.875 159 12468.80 125.60 55230.88 88888.00 2008-06-07 11:04:17.000 159 12468.83 125.58 55230.88 88888.00 2008-06-07 11:04:17.125 159 12468.83 125.60 55230.88 88888.00 2008-06-07 11:04:17.250 159 12468.77 125.55 55230.90 88888.00 2008-06-07 11:04:17.375 159 12468.80 125.60 55230.90 88888.00 2008-06-07 11:04:17.500 159 12468.77 125.58 55230.90 88888.00 2008-06-07 11:04:17.625 159 12468.80 125.58 55230.93 88888.00 2008-06-07 11:04:17.750 159 12468.83 125.60 55230.93 88888.00 2008-06-07 11:04:17.875 159 12468.83 125.58 55230.95 88888.00 2008-06-07 11:04:18.000 159 12468.88 125.58 55230.97 88888.00 2008-06-07 11:04:18.125 159 12468.85 125.58 55231.00 88888.00 2008-06-07 11:04:18.250 159 12468.85 125.55 55231.00 88888.00 2008-06-07 11:04:18.375 159 12468.83 125.55 55230.97 88888.00 2008-06-07 11:04:18.500 159 12468.80 125.58 55231.00 88888.00 2008-06-07 11:04:18.625 159 12468.80 125.60 55231.03 88888.00 2008-06-07 11:04:18.750 159 12468.88 125.58 55231.00 88888.00 2008-06-07 11:04:18.875 159 12468.92 125.58 55231.00 88888.00 2008-06-07 11:04:19.000 159 12468.98 125.58 55231.05 88888.00 2008-06-07 11:04:19.125 159 12468.92 125.58 55231.10 88888.00 2008-06-07 11:04:19.250 159 12468.83 125.53 55231.10 88888.00 2008-06-07 11:04:19.375 159 12468.85 125.53 55231.10 88888.00 2008-06-07 11:04:19.500 159 12468.88 125.50 55231.12 88888.00 2008-06-07 11:04:19.625 159 12468.85 125.50 55231.12 88888.00 2008-06-07 11:04:19.750 159 12468.83 125.53 55231.12 88888.00 2008-06-07 11:04:19.875 159 12468.83 125.55 55231.12 88888.00 2008-06-07 11:04:20.000 159 12468.85 125.53 55231.12 88888.00 2008-06-07 11:04:20.125 159 12468.83 125.53 55231.12 88888.00 2008-06-07 11:04:20.250 159 12468.77 125.50 55231.15 88888.00 2008-06-07 11:04:20.375 159 12468.80 125.53 55231.15 88888.00 2008-06-07 11:04:20.500 159 12468.80 125.53 55231.18 88888.00 2008-06-07 11:04:20.625 159 12468.83 125.50 55231.20 88888.00 2008-06-07 11:04:20.750 159 12468.83 125.50 55231.20 88888.00 2008-06-07 11:04:20.875 159 12468.83 125.50 55231.18 88888.00 2008-06-07 11:04:21.000 159 12468.83 125.50 55231.20 88888.00 2008-06-07 11:04:21.125 159 12468.85 125.50 55231.28 88888.00 2008-06-07 11:04:21.250 159 12468.77 125.50 55231.28 88888.00 2008-06-07 11:04:21.375 159 12468.77 125.50 55231.22 88888.00 2008-06-07 11:04:21.500 159 12468.83 125.50 55231.25 88888.00 2008-06-07 11:04:21.625 159 12468.88 125.50 55231.25 88888.00 2008-06-07 11:04:21.750 159 12468.90 125.50 55231.28 88888.00 2008-06-07 11:04:21.875 159 12468.83 125.50 55231.30 88888.00 2008-06-07 11:04:22.000 159 12468.88 125.47 55231.32 88888.00 2008-06-07 11:04:22.125 159 12468.88 125.45 55231.35 88888.00 2008-06-07 11:04:22.250 159 12468.80 125.45 55231.32 88888.00 2008-06-07 11:04:22.375 159 12468.80 125.45 55231.35 88888.00 2008-06-07 11:04:22.500 159 12468.83 125.45 55231.35 88888.00 2008-06-07 11:04:22.625 159 12468.85 125.45 55231.35 88888.00 2008-06-07 11:04:22.750 159 12468.88 125.42 55231.38 88888.00 2008-06-07 11:04:22.875 159 12468.88 125.42 55231.38 88888.00 2008-06-07 11:04:23.000 159 12468.90 125.42 55231.35 88888.00 2008-06-07 11:04:23.125 159 12468.90 125.42 55231.38 88888.00 2008-06-07 11:04:23.250 159 12468.85 125.42 55231.40 88888.00 2008-06-07 11:04:23.375 159 12468.90 125.42 55231.38 88888.00 2008-06-07 11:04:23.500 159 12468.98 125.40 55231.43 88888.00 2008-06-07 11:04:23.625 159 12468.95 125.42 55231.40 88888.00 2008-06-07 11:04:23.750 159 12468.98 125.40 55231.45 88888.00 2008-06-07 11:04:23.875 159 12468.98 125.40 55231.47 88888.00 2008-06-07 11:04:24.000 159 12468.92 125.40 55231.47 88888.00 2008-06-07 11:04:24.125 159 12468.90 125.42 55231.50 88888.00 2008-06-07 11:04:24.250 159 12468.90 125.40 55231.50 88888.00 2008-06-07 11:04:24.375 159 12468.95 125.42 55231.53 88888.00 2008-06-07 11:04:24.500 159 12468.90 125.40 55231.53 88888.00 2008-06-07 11:04:24.625 159 12468.85 125.40 55231.50 88888.00 2008-06-07 11:04:24.750 159 12468.90 125.40 55231.47 88888.00 2008-06-07 11:04:24.875 159 12468.95 125.38 55231.53 88888.00 2008-06-07 11:04:25.000 159 12468.98 125.40 55231.55 88888.00 2008-06-07 11:04:25.125 159 12468.98 125.38 55231.53 88888.00 2008-06-07 11:04:25.250 159 12468.90 125.38 55231.53 88888.00 2008-06-07 11:04:25.375 159 12468.92 125.42 55231.53 88888.00 2008-06-07 11:04:25.500 159 12469.00 125.42 55231.55 88888.00 2008-06-07 11:04:25.625 159 12469.05 125.45 55231.57 88888.00 2008-06-07 11:04:25.750 159 12469.05 125.42 55231.60 88888.00 2008-06-07 11:04:25.875 159 12469.02 125.42 55231.60 88888.00 2008-06-07 11:04:26.000 159 12469.02 125.42 55231.60 88888.00 2008-06-07 11:04:26.125 159 12469.05 125.45 55231.62 88888.00 2008-06-07 11:04:26.250 159 12469.00 125.42 55231.62 88888.00 2008-06-07 11:04:26.375 159 12469.08 125.45 55231.62 88888.00 2008-06-07 11:04:26.500 159 12469.08 125.47 55231.65 88888.00 2008-06-07 11:04:26.625 159 12469.08 125.47 55231.68 88888.00 2008-06-07 11:04:26.750 159 12469.10 125.50 55231.68 88888.00 2008-06-07 11:04:26.875 159 12469.08 125.50 55231.70 88888.00 2008-06-07 11:04:27.000 159 12469.02 125.50 55231.68 88888.00 2008-06-07 11:04:27.125 159 12469.02 125.50 55231.72 88888.00 2008-06-07 11:04:27.250 159 12469.05 125.47 55231.72 88888.00 2008-06-07 11:04:27.375 159 12469.12 125.50 55231.70 88888.00 2008-06-07 11:04:27.500 159 12469.05 125.50 55231.70 88888.00 2008-06-07 11:04:27.625 159 12469.08 125.50 55231.72 88888.00 2008-06-07 11:04:27.750 159 12469.10 125.53 55231.75 88888.00 2008-06-07 11:04:27.875 159 12469.12 125.50 55231.75 88888.00 2008-06-07 11:04:28.000 159 12469.15 125.50 55231.75 88888.00 2008-06-07 11:04:28.125 159 12469.12 125.53 55231.75 88888.00 2008-06-07 11:04:28.250 159 12469.12 125.55 55231.75 88888.00 2008-06-07 11:04:28.375 159 12469.17 125.55 55231.75 88888.00 2008-06-07 11:04:28.500 159 12469.15 125.53 55231.78 88888.00 2008-06-07 11:04:28.625 159 12469.20 125.55 55231.78 88888.00 2008-06-07 11:04:28.750 159 12469.15 125.55 55231.80 88888.00 2008-06-07 11:04:28.875 159 12469.12 125.55 55231.80 88888.00 2008-06-07 11:04:29.000 159 12469.15 125.55 55231.80 88888.00 2008-06-07 11:04:29.125 159 12469.15 125.53 55231.85 88888.00 2008-06-07 11:04:29.250 159 12469.08 125.53 55231.88 88888.00 2008-06-07 11:04:29.375 159 12469.12 125.53 55231.88 88888.00 2008-06-07 11:04:29.500 159 12469.12 125.55 55231.88 88888.00 2008-06-07 11:04:29.625 159 12469.12 125.53 55231.88 88888.00 2008-06-07 11:04:29.750 159 12469.15 125.55 55231.93 88888.00 2008-06-07 11:04:29.875 159 12469.17 125.53 55231.90 88888.00 2008-06-07 11:04:30.000 159 12469.12 125.50 55231.88 88888.00 2008-06-07 11:04:30.125 159 12469.10 125.47 55231.90 88888.00 2008-06-07 11:04:30.250 159 12469.02 125.42 55231.95 88888.00 2008-06-07 11:04:30.375 159 12469.02 125.45 55231.95 88888.00 2008-06-07 11:04:30.500 159 12469.05 125.42 55231.97 88888.00 2008-06-07 11:04:30.625 159 12469.02 125.42 55231.97 88888.00 2008-06-07 11:04:30.750 159 12468.92 125.42 55231.97 88888.00 2008-06-07 11:04:30.875 159 12468.92 125.45 55231.97 88888.00 2008-06-07 11:04:31.000 159 12468.92 125.45 55232.00 88888.00 2008-06-07 11:04:31.125 159 12468.95 125.42 55232.00 88888.00 2008-06-07 11:04:31.250 159 12468.98 125.38 55232.03 88888.00 2008-06-07 11:04:31.375 159 12469.05 125.40 55232.03 88888.00 2008-06-07 11:04:31.500 159 12469.02 125.40 55232.03 88888.00 2008-06-07 11:04:31.625 159 12469.00 125.40 55232.03 88888.00 2008-06-07 11:04:31.750 159 12468.95 125.38 55232.03 88888.00 2008-06-07 11:04:31.875 159 12468.95 125.40 55232.05 88888.00 2008-06-07 11:04:32.000 159 12468.98 125.38 55232.07 88888.00 2008-06-07 11:04:32.125 159 12469.02 125.38 55232.07 88888.00 2008-06-07 11:04:32.250 159 12469.00 125.33 55232.07 88888.00 2008-06-07 11:04:32.375 159 12469.02 125.35 55232.07 88888.00 2008-06-07 11:04:32.500 159 12469.05 125.33 55232.07 88888.00 2008-06-07 11:04:32.625 159 12469.02 125.35 55232.10 88888.00 2008-06-07 11:04:32.750 159 12469.05 125.35 55232.10 88888.00 2008-06-07 11:04:32.875 159 12469.05 125.35 55232.15 88888.00 2008-06-07 11:04:33.000 159 12469.00 125.35 55232.15 88888.00 2008-06-07 11:04:33.125 159 12469.00 125.35 55232.18 88888.00 2008-06-07 11:04:33.250 159 12468.98 125.33 55232.18 88888.00 2008-06-07 11:04:33.375 159 12469.10 125.35 55232.18 88888.00 2008-06-07 11:04:33.500 159 12469.10 125.33 55232.18 88888.00 2008-06-07 11:04:33.625 159 12469.02 125.35 55232.18 88888.00 2008-06-07 11:04:33.750 159 12469.00 125.35 55232.18 88888.00 2008-06-07 11:04:33.875 159 12469.00 125.35 55232.18 88888.00 2008-06-07 11:04:34.000 159 12469.05 125.38 55232.18 88888.00 2008-06-07 11:04:34.125 159 12469.05 125.35 55232.20 88888.00 2008-06-07 11:04:34.250 159 12469.05 125.35 55232.22 88888.00 2008-06-07 11:04:34.375 159 12469.05 125.38 55232.25 88888.00 2008-06-07 11:04:34.500 159 12469.02 125.35 55232.28 88888.00 2008-06-07 11:04:34.625 159 12469.05 125.35 55232.25 88888.00 2008-06-07 11:04:34.750 159 12469.02 125.35 55232.25 88888.00 2008-06-07 11:04:34.875 159 12469.02 125.35 55232.25 88888.00 2008-06-07 11:04:35.000 159 12469.08 125.38 55232.28 88888.00 2008-06-07 11:04:35.125 159 12469.12 125.35 55232.28 88888.00 2008-06-07 11:04:35.250 159 12469.12 125.33 55232.32 88888.00 2008-06-07 11:04:35.375 159 12469.10 125.35 55232.32 88888.00 2008-06-07 11:04:35.500 159 12469.00 125.35 55232.30 88888.00 2008-06-07 11:04:35.625 159 12469.00 125.35 55232.30 88888.00 2008-06-07 11:04:35.750 159 12469.00 125.35 55232.30 88888.00 2008-06-07 11:04:35.875 159 12469.05 125.30 55232.32 88888.00 2008-06-07 11:04:36.000 159 12469.02 125.33 55232.35 88888.00 2008-06-07 11:04:36.125 159 12469.02 125.30 55232.40 88888.00 2008-06-07 11:04:36.250 159 12469.05 125.30 55232.43 88888.00 2008-06-07 11:04:36.375 159 12469.08 125.28 55232.40 88888.00 2008-06-07 11:04:36.500 159 12469.05 125.28 55232.43 88888.00 2008-06-07 11:04:36.625 159 12469.15 125.28 55232.43 88888.00 2008-06-07 11:04:36.750 159 12469.25 125.25 55232.43 88888.00 2008-06-07 11:04:36.875 159 12469.17 125.22 55232.43 88888.00 2008-06-07 11:04:37.000 159 12469.15 125.22 55232.43 88888.00 2008-06-07 11:04:37.125 159 12469.20 125.22 55232.45 88888.00 2008-06-07 11:04:37.250 159 12469.20 125.20 55232.45 88888.00 2008-06-07 11:04:37.375 159 12469.15 125.20 55232.47 88888.00 2008-06-07 11:04:37.500 159 12469.05 125.20 55232.47 88888.00 2008-06-07 11:04:37.625 159 12469.02 125.17 55232.47 88888.00 2008-06-07 11:04:37.750 159 12469.02 125.17 55232.47 88888.00 2008-06-07 11:04:37.875 159 12469.10 125.17 55232.47 88888.00 2008-06-07 11:04:38.000 159 12469.12 125.15 55232.47 88888.00 2008-06-07 11:04:38.125 159 12469.10 125.17 55232.47 88888.00 2008-06-07 11:04:38.250 159 12469.02 125.15 55232.50 88888.00 2008-06-07 11:04:38.375 159 12469.05 125.12 55232.53 88888.00 2008-06-07 11:04:38.500 159 12469.10 125.12 55232.55 88888.00 2008-06-07 11:04:38.625 159 12469.05 125.12 55232.55 88888.00 2008-06-07 11:04:38.750 159 12469.05 125.12 55232.55 88888.00 2008-06-07 11:04:38.875 159 12469.02 125.12 55232.55 88888.00 2008-06-07 11:04:39.000 159 12468.95 125.12 55232.55 88888.00 2008-06-07 11:04:39.125 159 12469.00 125.15 55232.57 88888.00 2008-06-07 11:04:39.250 159 12469.00 125.12 55232.57 88888.00 2008-06-07 11:04:39.375 159 12469.02 125.10 55232.60 88888.00 2008-06-07 11:04:39.500 159 12469.02 125.10 55232.60 88888.00 2008-06-07 11:04:39.625 159 12468.92 125.08 55232.62 88888.00 2008-06-07 11:04:39.750 159 12468.88 125.08 55232.62 88888.00 2008-06-07 11:04:39.875 159 12468.88 125.08 55232.68 88888.00 2008-06-07 11:04:40.000 159 12468.92 125.08 55232.68 88888.00 2008-06-07 11:04:40.125 159 12468.95 125.05 55232.68 88888.00 2008-06-07 11:04:40.250 159 12468.92 125.05 55232.70 88888.00 2008-06-07 11:04:40.375 159 12468.90 125.03 55232.70 88888.00 2008-06-07 11:04:40.500 159 12468.92 125.00 55232.72 88888.00 2008-06-07 11:04:40.625 159 12468.90 125.00 55232.72 88888.00 2008-06-07 11:04:40.750 159 12468.88 125.00 55232.72 88888.00 2008-06-07 11:04:40.875 159 12468.88 124.95 55232.72 88888.00 2008-06-07 11:04:41.000 159 12468.92 124.97 55232.75 88888.00 2008-06-07 11:04:41.125 159 12468.85 124.97 55232.80 88888.00 2008-06-07 11:04:41.250 159 12468.75 124.92 55232.80 88888.00 2008-06-07 11:04:41.375 159 12468.80 124.92 55232.78 88888.00 2008-06-07 11:04:41.500 159 12468.85 124.95 55232.78 88888.00 2008-06-07 11:04:41.625 159 12468.85 124.92 55232.78 88888.00 2008-06-07 11:04:41.750 159 12468.83 124.90 55232.80 88888.00 2008-06-07 11:04:41.875 159 12468.77 124.88 55232.78 88888.00 2008-06-07 11:04:42.000 159 12468.77 124.85 55232.80 88888.00 2008-06-07 11:04:42.125 159 12468.77 124.83 55232.82 88888.00 2008-06-07 11:04:42.250 159 12468.75 124.85 55232.80 88888.00 2008-06-07 11:04:42.375 159 12468.77 124.85 55232.80 88888.00 2008-06-07 11:04:42.500 159 12468.80 124.85 55232.82 88888.00 2008-06-07 11:04:42.625 159 12468.75 124.85 55232.85 88888.00 2008-06-07 11:04:42.750 159 12468.80 124.83 55232.85 88888.00 2008-06-07 11:04:42.875 159 12468.85 124.80 55232.85 88888.00 2008-06-07 11:04:43.000 159 12468.83 124.83 55232.88 88888.00 2008-06-07 11:04:43.125 159 12468.80 124.83 55232.88 88888.00 2008-06-07 11:04:43.250 159 12468.67 124.78 55232.90 88888.00 2008-06-07 11:04:43.375 159 12468.67 124.78 55232.90 88888.00 2008-06-07 11:04:43.500 159 12468.70 124.80 55232.95 88888.00 2008-06-07 11:04:43.625 159 12468.73 124.78 55232.95 88888.00 2008-06-07 11:04:43.750 159 12468.77 124.75 55232.95 88888.00 2008-06-07 11:04:43.875 159 12468.77 124.75 55232.93 88888.00 2008-06-07 11:04:44.000 159 12468.75 124.75 55232.93 88888.00 2008-06-07 11:04:44.125 159 12468.73 124.75 55232.95 88888.00 2008-06-07 11:04:44.250 159 12468.73 124.75 55232.97 88888.00 2008-06-07 11:04:44.375 159 12468.65 124.78 55232.97 88888.00 2008-06-07 11:04:44.500 159 12468.65 124.78 55232.97 88888.00 2008-06-07 11:04:44.625 159 12468.65 124.75 55232.95 88888.00 2008-06-07 11:04:44.750 159 12468.70 124.75 55232.97 88888.00 2008-06-07 11:04:44.875 159 12468.73 124.75 55232.97 88888.00 2008-06-07 11:04:45.000 159 12468.65 124.72 55232.97 88888.00 2008-06-07 11:04:45.125 159 12468.62 124.72 55233.00 88888.00 2008-06-07 11:04:45.250 159 12468.65 124.72 55233.00 88888.00 2008-06-07 11:04:45.375 159 12468.75 124.75 55233.03 88888.00 2008-06-07 11:04:45.500 159 12468.73 124.75 55233.07 88888.00 2008-06-07 11:04:45.625 159 12468.58 124.72 55233.10 88888.00 2008-06-07 11:04:45.750 159 12468.52 124.75 55233.10 88888.00 2008-06-07 11:04:45.875 159 12468.55 124.72 55233.07 88888.00 2008-06-07 11:04:46.000 159 12468.65 124.70 55233.12 88888.00 2008-06-07 11:04:46.125 159 12468.60 124.70 55233.15 88888.00 2008-06-07 11:04:46.250 159 12468.50 124.67 55233.15 88888.00 2008-06-07 11:04:46.375 159 12468.50 124.67 55233.15 88888.00 2008-06-07 11:04:46.500 159 12468.50 124.70 55233.18 88888.00 2008-06-07 11:04:46.625 159 12468.55 124.70 55233.18 88888.00 2008-06-07 11:04:46.750 159 12468.55 124.67 55233.18 88888.00 2008-06-07 11:04:46.875 159 12468.58 124.67 55233.18 88888.00 2008-06-07 11:04:47.000 159 12468.60 124.67 55233.18 88888.00 2008-06-07 11:04:47.125 159 12468.58 124.65 55233.18 88888.00 2008-06-07 11:04:47.250 159 12468.52 124.60 55233.20 88888.00 2008-06-07 11:04:47.375 159 12468.52 124.62 55233.20 88888.00 2008-06-07 11:04:47.500 159 12468.50 124.65 55233.20 88888.00 2008-06-07 11:04:47.625 159 12468.48 124.62 55233.22 88888.00 2008-06-07 11:04:47.750 159 12468.50 124.60 55233.20 88888.00 2008-06-07 11:04:47.875 159 12468.50 124.62 55233.20 88888.00 2008-06-07 11:04:48.000 159 12468.52 124.62 55233.20 88888.00 2008-06-07 11:04:48.125 159 12468.48 124.60 55233.22 88888.00 2008-06-07 11:04:48.250 159 12468.42 124.58 55233.25 88888.00 2008-06-07 11:04:48.375 159 12468.50 124.60 55233.22 88888.00 2008-06-07 11:04:48.500 159 12468.52 124.53 55233.20 88888.00 2008-06-07 11:04:48.625 159 12468.50 124.53 55233.22 88888.00 2008-06-07 11:04:48.750 159 12468.50 124.55 55233.25 88888.00 2008-06-07 11:04:48.875 159 12468.48 124.55 55233.28 88888.00 2008-06-07 11:04:49.000 159 12468.50 124.55 55233.30 88888.00 2008-06-07 11:04:49.125 159 12468.55 124.58 55233.30 88888.00 2008-06-07 11:04:49.250 159 12468.58 124.55 55233.30 88888.00 2008-06-07 11:04:49.375 159 12468.60 124.55 55233.30 88888.00 2008-06-07 11:04:49.500 159 12468.60 124.58 55233.32 88888.00 2008-06-07 11:04:49.625 159 12468.65 124.58 55233.35 88888.00 2008-06-07 11:04:49.750 159 12468.62 124.55 55233.32 88888.00 2008-06-07 11:04:49.875 159 12468.55 124.53 55233.30 88888.00 2008-06-07 11:04:50.000 159 12468.50 124.53 55233.30 88888.00 2008-06-07 11:04:50.125 159 12468.50 124.55 55233.30 88888.00 2008-06-07 11:04:50.250 159 12468.48 124.53 55233.32 88888.00 2008-06-07 11:04:50.375 159 12468.55 124.53 55233.35 88888.00 2008-06-07 11:04:50.500 159 12468.60 124.53 55233.40 88888.00 2008-06-07 11:04:50.625 159 12468.55 124.53 55233.40 88888.00 2008-06-07 11:04:50.750 159 12468.48 124.50 55233.40 88888.00 2008-06-07 11:04:50.875 159 12468.45 124.50 55233.43 88888.00 2008-06-07 11:04:51.000 159 12468.42 124.53 55233.40 88888.00 2008-06-07 11:04:51.125 159 12468.48 124.53 55233.43 88888.00 2008-06-07 11:04:51.250 159 12468.42 124.50 55233.45 88888.00 2008-06-07 11:04:51.375 159 12468.45 124.50 55233.43 88888.00 2008-06-07 11:04:51.500 159 12468.45 124.50 55233.45 88888.00 2008-06-07 11:04:51.625 159 12468.48 124.50 55233.45 88888.00 2008-06-07 11:04:51.750 159 12468.50 124.50 55233.47 88888.00 2008-06-07 11:04:51.875 159 12468.50 124.50 55233.47 88888.00 2008-06-07 11:04:52.000 159 12468.45 124.53 55233.47 88888.00 2008-06-07 11:04:52.125 159 12468.40 124.53 55233.47 88888.00 2008-06-07 11:04:52.250 159 12468.40 124.53 55233.50 88888.00 2008-06-07 11:04:52.375 159 12468.45 124.50 55233.53 88888.00 2008-06-07 11:04:52.500 159 12468.50 124.50 55233.53 88888.00 2008-06-07 11:04:52.625 159 12468.45 124.50 55233.55 88888.00 2008-06-07 11:04:52.750 159 12468.45 124.50 55233.55 88888.00 2008-06-07 11:04:52.875 159 12468.42 124.50 55233.55 88888.00 2008-06-07 11:04:53.000 159 12468.42 124.47 55233.53 88888.00 2008-06-07 11:04:53.125 159 12468.40 124.47 55233.57 88888.00 2008-06-07 11:04:53.250 159 12468.42 124.45 55233.57 88888.00 2008-06-07 11:04:53.375 159 12468.50 124.45 55233.55 88888.00 2008-06-07 11:04:53.500 159 12468.50 124.45 55233.57 88888.00 2008-06-07 11:04:53.625 159 12468.45 124.47 55233.60 88888.00 2008-06-07 11:04:53.750 159 12468.45 124.42 55233.57 88888.00 2008-06-07 11:04:53.875 159 12468.48 124.45 55233.57 88888.00 2008-06-07 11:04:54.000 159 12468.50 124.45 55233.57 88888.00 2008-06-07 11:04:54.125 159 12468.48 124.45 55233.62 88888.00 2008-06-07 11:04:54.250 159 12468.40 124.42 55233.60 88888.00 2008-06-07 11:04:54.375 159 12468.45 124.40 55233.60 88888.00 2008-06-07 11:04:54.500 159 12468.45 124.42 55233.60 88888.00 2008-06-07 11:04:54.625 159 12468.48 124.40 55233.65 88888.00 2008-06-07 11:04:54.750 159 12468.45 124.40 55233.65 88888.00 2008-06-07 11:04:54.875 159 12468.48 124.40 55233.65 88888.00 2008-06-07 11:04:55.000 159 12468.45 124.40 55233.65 88888.00 2008-06-07 11:04:55.125 159 12468.40 124.38 55233.62 88888.00 2008-06-07 11:04:55.250 159 12468.40 124.33 55233.65 88888.00 2008-06-07 11:04:55.375 159 12468.45 124.38 55233.65 88888.00 2008-06-07 11:04:55.500 159 12468.42 124.38 55233.68 88888.00 2008-06-07 11:04:55.625 159 12468.40 124.38 55233.70 88888.00 2008-06-07 11:04:55.750 159 12468.35 124.35 55233.70 88888.00 2008-06-07 11:04:55.875 159 12468.35 124.35 55233.68 88888.00 2008-06-07 11:04:56.000 159 12468.38 124.35 55233.68 88888.00 2008-06-07 11:04:56.125 159 12468.38 124.33 55233.70 88888.00 2008-06-07 11:04:56.250 159 12468.38 124.33 55233.72 88888.00 2008-06-07 11:04:56.375 159 12468.42 124.30 55233.72 88888.00 2008-06-07 11:04:56.500 159 12468.40 124.30 55233.70 88888.00 2008-06-07 11:04:56.625 159 12468.38 124.28 55233.70 88888.00 2008-06-07 11:04:56.750 159 12468.38 124.28 55233.70 88888.00 2008-06-07 11:04:56.875 159 12468.35 124.25 55233.70 88888.00 2008-06-07 11:04:57.000 159 12468.38 124.28 55233.72 88888.00 2008-06-07 11:04:57.125 159 12468.33 124.28 55233.75 88888.00 2008-06-07 11:04:57.250 159 12468.30 124.25 55233.75 88888.00 2008-06-07 11:04:57.375 159 12468.42 124.28 55233.75 88888.00 2008-06-07 11:04:57.500 159 12468.42 124.28 55233.78 88888.00 2008-06-07 11:04:57.625 159 12468.35 124.28 55233.75 88888.00 2008-06-07 11:04:57.750 159 12468.33 124.25 55233.75 88888.00 2008-06-07 11:04:57.875 159 12468.35 124.22 55233.78 88888.00 2008-06-07 11:04:58.000 159 12468.42 124.25 55233.78 88888.00 2008-06-07 11:04:58.125 159 12468.38 124.25 55233.78 88888.00 2008-06-07 11:04:58.250 159 12468.33 124.25 55233.80 88888.00 2008-06-07 11:04:58.375 159 12468.38 124.28 55233.82 88888.00 2008-06-07 11:04:58.500 159 12468.35 124.25 55233.82 88888.00 2008-06-07 11:04:58.625 159 12468.25 124.25 55233.82 88888.00 2008-06-07 11:04:58.750 159 12468.25 124.22 55233.82 88888.00 2008-06-07 11:04:58.875 159 12468.27 124.22 55233.85 88888.00 2008-06-07 11:04:59.000 159 12468.30 124.20 55233.85 88888.00 2008-06-07 11:04:59.125 159 12468.30 124.20 55233.85 88888.00 2008-06-07 11:04:59.250 159 12468.30 124.20 55233.85 88888.00 2008-06-07 11:04:59.375 159 12468.33 124.20 55233.85 88888.00 2008-06-07 11:04:59.500 159 12468.35 124.17 55233.88 88888.00 2008-06-07 11:04:59.625 159 12468.38 124.15 55233.88 88888.00 2008-06-07 11:04:59.750 159 12468.30 124.15 55233.90 88888.00 2008-06-07 11:04:59.875 159 12468.27 124.15 55233.90 88888.00 2008-06-07 11:05:00.000 159 12468.23 124.12 55233.90 88888.00 2008-06-07 11:05:00.125 159 12468.25 124.12 55233.93 88888.00 2008-06-07 11:05:00.250 159 12468.23 124.12 55233.93 88888.00 2008-06-07 11:05:00.375 159 12468.23 124.12 55233.90 88888.00 2008-06-07 11:05:00.500 159 12468.30 124.10 55233.90 88888.00 2008-06-07 11:05:00.625 159 12468.33 124.08 55233.93 88888.00 2008-06-07 11:05:00.750 159 12468.38 124.05 55233.93 88888.00 2008-06-07 11:05:00.875 159 12468.30 124.08 55233.95 88888.00 2008-06-07 11:05:01.000 159 12468.23 124.08 55233.95 88888.00 2008-06-07 11:05:01.125 159 12468.25 124.08 55233.97 88888.00 2008-06-07 11:05:01.250 159 12468.17 124.05 55234.00 88888.00 2008-06-07 11:05:01.375 159 12468.23 124.05 55234.00 88888.00 2008-06-07 11:05:01.500 159 12468.23 124.03 55234.00 88888.00 2008-06-07 11:05:01.625 159 12468.25 124.03 55234.00 88888.00 2008-06-07 11:05:01.750 159 12468.25 124.03 55234.00 88888.00 2008-06-07 11:05:01.875 159 12468.20 124.05 55234.03 88888.00 2008-06-07 11:05:02.000 159 12468.12 124.05 55234.00 88888.00 2008-06-07 11:05:02.125 159 12468.10 124.00 55234.00 88888.00 2008-06-07 11:05:02.250 159 12468.10 123.97 55234.03 88888.00 2008-06-07 11:05:02.375 159 12468.17 124.00 55234.03 88888.00 2008-06-07 11:05:02.500 159 12468.20 124.03 55234.05 88888.00 2008-06-07 11:05:02.625 159 12468.17 124.03 55234.05 88888.00 2008-06-07 11:05:02.750 159 12468.15 124.00 55234.03 88888.00 2008-06-07 11:05:02.875 159 12468.17 124.00 55234.05 88888.00 2008-06-07 11:05:03.000 159 12468.17 124.00 55234.05 88888.00 2008-06-07 11:05:03.125 159 12468.23 124.00 55234.05 88888.00 2008-06-07 11:05:03.250 159 12468.17 124.00 55234.07 88888.00 2008-06-07 11:05:03.375 159 12468.20 124.00 55234.07 88888.00 2008-06-07 11:05:03.500 159 12468.15 124.00 55234.07 88888.00 2008-06-07 11:05:03.625 159 12468.12 124.00 55234.07 88888.00 2008-06-07 11:05:03.750 159 12468.05 124.00 55234.07 88888.00 2008-06-07 11:05:03.875 159 12468.08 124.00 55234.07 88888.00 2008-06-07 11:05:04.000 159 12468.12 124.00 55234.07 88888.00 2008-06-07 11:05:04.125 159 12468.10 124.00 55234.07 88888.00 2008-06-07 11:05:04.250 159 12468.05 123.97 55234.07 88888.00 2008-06-07 11:05:04.375 159 12468.12 124.00 55234.07 88888.00 2008-06-07 11:05:04.500 159 12468.15 124.00 55234.07 88888.00 2008-06-07 11:05:04.625 159 12468.12 124.00 55234.10 88888.00 2008-06-07 11:05:04.750 159 12468.08 124.00 55234.12 88888.00 2008-06-07 11:05:04.875 159 12468.05 124.03 55234.15 88888.00 2008-06-07 11:05:05.000 159 12468.05 124.00 55234.12 88888.00 2008-06-07 11:05:05.125 159 12468.08 124.00 55234.12 88888.00 2008-06-07 11:05:05.250 159 12468.12 124.03 55234.18 88888.00 2008-06-07 11:05:05.375 159 12468.17 124.03 55234.18 88888.00 2008-06-07 11:05:05.500 159 12468.15 124.00 55234.18 88888.00 2008-06-07 11:05:05.625 159 12468.12 123.97 55234.20 88888.00 2008-06-07 11:05:05.750 159 12468.12 123.97 55234.22 88888.00 2008-06-07 11:05:05.875 159 12468.17 123.97 55234.20 88888.00 2008-06-07 11:05:06.000 159 12468.20 123.97 55234.20 88888.00 2008-06-07 11:05:06.125 159 12468.23 123.97 55234.20 88888.00 2008-06-07 11:05:06.250 159 12468.23 123.95 55234.20 88888.00 2008-06-07 11:05:06.375 159 12468.20 123.95 55234.22 88888.00 2008-06-07 11:05:06.500 159 12468.12 123.95 55234.22 88888.00 2008-06-07 11:05:06.625 159 12468.12 123.95 55234.20 88888.00 2008-06-07 11:05:06.750 159 12468.17 123.97 55234.20 88888.00 2008-06-07 11:05:06.875 159 12468.17 123.95 55234.20 88888.00 2008-06-07 11:05:07.000 159 12468.17 123.92 55234.22 88888.00 2008-06-07 11:05:07.125 159 12468.17 123.90 55234.22 88888.00 2008-06-07 11:05:07.250 159 12468.12 123.92 55234.22 88888.00 2008-06-07 11:05:07.375 159 12468.15 123.92 55234.22 88888.00 2008-06-07 11:05:07.500 159 12468.12 123.88 55234.22 88888.00 2008-06-07 11:05:07.625 159 12468.12 123.88 55234.20 88888.00 2008-06-07 11:05:07.750 159 12468.17 123.90 55234.20 88888.00 2008-06-07 11:05:07.875 159 12468.15 123.92 55234.22 88888.00 2008-06-07 11:05:08.000 159 12468.05 123.92 55234.20 88888.00 2008-06-07 11:05:08.125 159 12468.08 123.92 55234.22 88888.00 2008-06-07 11:05:08.250 159 12468.10 123.90 55234.28 88888.00 2008-06-07 11:05:08.375 159 12468.05 123.90 55234.28 88888.00 2008-06-07 11:05:08.500 159 12468.05 123.90 55234.28 88888.00 2008-06-07 11:05:08.625 159 12468.08 123.88 55234.25 88888.00 2008-06-07 11:05:08.750 159 12468.15 123.88 55234.25 88888.00 2008-06-07 11:05:08.875 159 12468.20 123.88 55234.25 88888.00 2008-06-07 11:05:09.000 159 12468.23 123.90 55234.25 88888.00 2008-06-07 11:05:09.125 159 12468.17 123.88 55234.28 88888.00 2008-06-07 11:05:09.250 159 12468.05 123.85 55234.30 88888.00 2008-06-07 11:05:09.375 159 12468.08 123.85 55234.30 88888.00 2008-06-07 11:05:09.500 159 12468.12 123.88 55234.30 88888.00 2008-06-07 11:05:09.625 159 12468.10 123.88 55234.30 88888.00 2008-06-07 11:05:09.750 159 12468.08 123.85 55234.28 88888.00 2008-06-07 11:05:09.875 159 12468.10 123.85 55234.28 88888.00 2008-06-07 11:05:10.000 159 12468.12 123.85 55234.28 88888.00 2008-06-07 11:05:10.125 159 12468.08 123.85 55234.28 88888.00 2008-06-07 11:05:10.250 159 12468.05 123.83 55234.30 88888.00 2008-06-07 11:05:10.375 159 12468.05 123.83 55234.30 88888.00 2008-06-07 11:05:10.500 159 12468.10 123.83 55234.30 88888.00 2008-06-07 11:05:10.625 159 12468.10 123.83 55234.32 88888.00 2008-06-07 11:05:10.750 159 12468.12 123.85 55234.32 88888.00 2008-06-07 11:05:10.875 159 12468.08 123.83 55234.32 88888.00 2008-06-07 11:05:11.000 159 12468.08 123.83 55234.30 88888.00 2008-06-07 11:05:11.125 159 12468.10 123.83 55234.32 88888.00 2008-06-07 11:05:11.250 159 12468.08 123.78 55234.32 88888.00 2008-06-07 11:05:11.375 159 12468.08 123.78 55234.32 88888.00 2008-06-07 11:05:11.500 159 12468.05 123.80 55234.32 88888.00 2008-06-07 11:05:11.625 159 12468.05 123.80 55234.32 88888.00 2008-06-07 11:05:11.750 159 12468.02 123.80 55234.32 88888.00 2008-06-07 11:05:11.875 159 12467.98 123.78 55234.35 88888.00 2008-06-07 11:05:12.000 159 12468.02 123.78 55234.32 88888.00 2008-06-07 11:05:12.125 159 12468.05 123.75 55234.35 88888.00 2008-06-07 11:05:12.250 159 12468.08 123.75 55234.38 88888.00 2008-06-07 11:05:12.375 159 12468.10 123.75 55234.38 88888.00 2008-06-07 11:05:12.500 159 12468.12 123.75 55234.40 88888.00 2008-06-07 11:05:12.625 159 12468.10 123.72 55234.40 88888.00 2008-06-07 11:05:12.750 159 12468.08 123.72 55234.40 88888.00 2008-06-07 11:05:12.875 159 12468.00 123.70 55234.38 88888.00 2008-06-07 11:05:13.000 159 12468.00 123.72 55234.38 88888.00 2008-06-07 11:05:13.125 159 12468.05 123.72 55234.38 88888.00 2008-06-07 11:05:13.250 159 12468.00 123.67 55234.43 88888.00 2008-06-07 11:05:13.375 159 12468.02 123.70 55234.40 88888.00 2008-06-07 11:05:13.500 159 12468.02 123.70 55234.38 88888.00 2008-06-07 11:05:13.625 159 12468.00 123.72 55234.40 88888.00 2008-06-07 11:05:13.750 159 12467.95 123.70 55234.40 88888.00 2008-06-07 11:05:13.875 159 12467.95 123.67 55234.40 88888.00 2008-06-07 11:05:14.000 159 12468.02 123.65 55234.43 88888.00 2008-06-07 11:05:14.125 159 12468.08 123.65 55234.43 88888.00 2008-06-07 11:05:14.250 159 12468.08 123.65 55234.43 88888.00 2008-06-07 11:05:14.375 159 12468.12 123.65 55234.43 88888.00 2008-06-07 11:05:14.500 159 12468.08 123.65 55234.40 88888.00 2008-06-07 11:05:14.625 159 12468.02 123.65 55234.43 88888.00 2008-06-07 11:05:14.750 159 12467.98 123.65 55234.43 88888.00 2008-06-07 11:05:14.875 159 12467.95 123.62 55234.43 88888.00 2008-06-07 11:05:15.000 159 12468.02 123.60 55234.43 88888.00 2008-06-07 11:05:15.125 159 12468.08 123.62 55234.43 88888.00 2008-06-07 11:05:15.250 159 12468.02 123.60 55234.43 88888.00 2008-06-07 11:05:15.375 159 12468.00 123.60 55234.45 88888.00 2008-06-07 11:05:15.500 159 12468.02 123.62 55234.45 88888.00 2008-06-07 11:05:15.625 159 12468.02 123.60 55234.45 88888.00 2008-06-07 11:05:15.750 159 12468.00 123.60 55234.43 88888.00 2008-06-07 11:05:15.875 159 12468.05 123.58 55234.50 88888.00 2008-06-07 11:05:16.000 159 12468.00 123.58 55234.50 88888.00 2008-06-07 11:05:16.125 159 12468.00 123.55 55234.47 88888.00 2008-06-07 11:05:16.250 159 12468.02 123.55 55234.50 88888.00 2008-06-07 11:05:16.375 159 12468.08 123.55 55234.50 88888.00 2008-06-07 11:05:16.500 159 12468.10 123.58 55234.50 88888.00 2008-06-07 11:05:16.625 159 12468.10 123.53 55234.47 88888.00 2008-06-07 11:05:16.750 159 12468.15 123.53 55234.47 88888.00 2008-06-07 11:05:16.875 159 12468.12 123.53 55234.50 88888.00 2008-06-07 11:05:17.000 159 12468.12 123.53 55234.50 88888.00 2008-06-07 11:05:17.125 159 12468.15 123.47 55234.47 88888.00 2008-06-07 11:05:17.250 159 12468.10 123.47 55234.47 88888.00 2008-06-07 11:05:17.375 159 12468.15 123.47 55234.47 88888.00 2008-06-07 11:05:17.500 159 12468.15 123.47 55234.50 88888.00 2008-06-07 11:05:17.625 159 12468.15 123.47 55234.50 88888.00 2008-06-07 11:05:17.750 159 12468.15 123.45 55234.47 88888.00 2008-06-07 11:05:17.875 159 12468.10 123.45 55234.50 88888.00 2008-06-07 11:05:18.000 159 12468.10 123.42 55234.50 88888.00 2008-06-07 11:05:18.125 159 12468.17 123.42 55234.53 88888.00 2008-06-07 11:05:18.250 159 12468.15 123.40 55234.53 88888.00 2008-06-07 11:05:18.375 159 12468.12 123.38 55234.47 88888.00 2008-06-07 11:05:18.500 159 12468.08 123.38 55234.47 88888.00 2008-06-07 11:05:18.625 159 12468.08 123.35 55234.50 88888.00 2008-06-07 11:05:18.750 159 12468.15 123.35 55234.53 88888.00 2008-06-07 11:05:18.875 159 12468.15 123.38 55234.50 88888.00 2008-06-07 11:05:19.000 159 12468.15 123.33 55234.53 88888.00 2008-06-07 11:05:19.125 159 12468.12 123.33 55234.55 88888.00 2008-06-07 11:05:19.250 159 12468.10 123.30 55234.55 88888.00 2008-06-07 11:05:19.375 159 12468.17 123.33 55234.55 88888.00 2008-06-07 11:05:19.500 159 12468.17 123.30 55234.57 88888.00 2008-06-07 11:05:19.625 159 12468.20 123.28 55234.55 88888.00 2008-06-07 11:05:19.750 159 12468.17 123.28 55234.55 88888.00 2008-06-07 11:05:19.875 159 12468.15 123.28 55234.57 88888.00 2008-06-07 11:05:20.000 159 12468.20 123.25 55234.55 88888.00 2008-06-07 11:05:20.125 159 12468.20 123.25 55234.53 88888.00 2008-06-07 11:05:20.250 159 12468.12 123.25 55234.55 88888.00 2008-06-07 11:05:20.375 159 12468.12 123.25 55234.57 88888.00 2008-06-07 11:05:20.500 159 12468.12 123.25 55234.57 88888.00 2008-06-07 11:05:20.625 159 12468.15 123.22 55234.60 88888.00 2008-06-07 11:05:20.750 159 12468.12 123.20 55234.57 88888.00 2008-06-07 11:05:20.875 159 12468.08 123.20 55234.57 88888.00 2008-06-07 11:05:21.000 159 12468.05 123.22 55234.60 88888.00 2008-06-07 11:05:21.125 159 12468.08 123.20 55234.62 88888.00 2008-06-07 11:05:21.250 159 12468.02 123.20 55234.60 88888.00 2008-06-07 11:05:21.375 159 12468.08 123.20 55234.57 88888.00 2008-06-07 11:05:21.500 159 12468.12 123.17 55234.60 88888.00 2008-06-07 11:05:21.625 159 12468.15 123.17 55234.62 88888.00 2008-06-07 11:05:21.750 159 12468.08 123.20 55234.62 88888.00 2008-06-07 11:05:21.875 159 12468.05 123.20 55234.62 88888.00 2008-06-07 11:05:22.000 159 12468.08 123.17 55234.62 88888.00 2008-06-07 11:05:22.125 159 12468.15 123.17 55234.62 88888.00 2008-06-07 11:05:22.250 159 12468.12 123.15 55234.62 88888.00 2008-06-07 11:05:22.375 159 12468.10 123.17 55234.62 88888.00 2008-06-07 11:05:22.500 159 12468.12 123.20 55234.65 88888.00 2008-06-07 11:05:22.625 159 12468.15 123.20 55234.65 88888.00 2008-06-07 11:05:22.750 159 12468.12 123.17 55234.65 88888.00 2008-06-07 11:05:22.875 159 12468.08 123.17 55234.65 88888.00 2008-06-07 11:05:23.000 159 12468.10 123.17 55234.65 88888.00 2008-06-07 11:05:23.125 159 12468.15 123.17 55234.68 88888.00 2008-06-07 11:05:23.250 159 12468.20 123.15 55234.70 88888.00 2008-06-07 11:05:23.375 159 12468.20 123.15 55234.68 88888.00 2008-06-07 11:05:23.500 159 12468.20 123.17 55234.65 88888.00 2008-06-07 11:05:23.625 159 12468.17 123.15 55234.70 88888.00 2008-06-07 11:05:23.750 159 12468.25 123.15 55234.70 88888.00 2008-06-07 11:05:23.875 159 12468.30 123.15 55234.68 88888.00 2008-06-07 11:05:24.000 159 12468.23 123.17 55234.68 88888.00 2008-06-07 11:05:24.125 159 12468.23 123.15 55234.68 88888.00 2008-06-07 11:05:24.250 159 12468.23 123.12 55234.68 88888.00 2008-06-07 11:05:24.375 159 12468.25 123.15 55234.70 88888.00 2008-06-07 11:05:24.500 159 12468.25 123.15 55234.72 88888.00 2008-06-07 11:05:24.625 159 12468.25 123.15 55234.72 88888.00 2008-06-07 11:05:24.750 159 12468.27 123.15 55234.72 88888.00 2008-06-07 11:05:24.875 159 12468.35 123.15 55234.72 88888.00 2008-06-07 11:05:25.000 159 12468.35 123.15 55234.72 88888.00 2008-06-07 11:05:25.125 159 12468.30 123.10 55234.72 88888.00 2008-06-07 11:05:25.250 159 12468.27 123.10 55234.72 88888.00 2008-06-07 11:05:25.375 159 12468.35 123.15 55234.75 88888.00 2008-06-07 11:05:25.500 159 12468.30 123.15 55234.75 88888.00 2008-06-07 11:05:25.625 159 12468.27 123.15 55234.72 88888.00 2008-06-07 11:05:25.750 159 12468.27 123.12 55234.75 88888.00 2008-06-07 11:05:25.875 159 12468.33 123.12 55234.72 88888.00 2008-06-07 11:05:26.000 159 12468.35 123.12 55234.72 88888.00 2008-06-07 11:05:26.125 159 12468.27 123.12 55234.72 88888.00 2008-06-07 11:05:26.250 159 12468.27 123.10 55234.75 88888.00 2008-06-07 11:05:26.375 159 12468.33 123.12 55234.75 88888.00 2008-06-07 11:05:26.500 159 12468.33 123.10 55234.78 88888.00 2008-06-07 11:05:26.625 159 12468.27 123.10 55234.78 88888.00 2008-06-07 11:05:26.750 159 12468.33 123.10 55234.78 88888.00 2008-06-07 11:05:26.875 159 12468.33 123.10 55234.75 88888.00 2008-06-07 11:05:27.000 159 12468.23 123.12 55234.78 88888.00 2008-06-07 11:05:27.125 159 12468.23 123.12 55234.78 88888.00 2008-06-07 11:05:27.250 159 12468.27 123.05 55234.80 88888.00 2008-06-07 11:05:27.375 159 12468.25 123.05 55234.80 88888.00 2008-06-07 11:05:27.500 159 12468.23 123.08 55234.80 88888.00 2008-06-07 11:05:27.625 159 12468.27 123.08 55234.80 88888.00 2008-06-07 11:05:27.750 159 12468.33 123.08 55234.78 88888.00 2008-06-07 11:05:27.875 159 12468.33 123.08 55234.75 88888.00 2008-06-07 11:05:28.000 159 12468.33 123.08 55234.78 88888.00 2008-06-07 11:05:28.125 159 12468.38 123.08 55234.80 88888.00 2008-06-07 11:05:28.250 159 12468.45 123.08 55234.80 88888.00 2008-06-07 11:05:28.375 159 12468.42 123.08 55234.80 88888.00 2008-06-07 11:05:28.500 159 12468.40 123.08 55234.82 88888.00 2008-06-07 11:05:28.625 159 12468.45 123.05 55234.82 88888.00 2008-06-07 11:05:28.750 159 12468.48 123.08 55234.85 88888.00 2008-06-07 11:05:28.875 159 12468.50 123.05 55234.82 88888.00 2008-06-07 11:05:29.000 159 12468.50 123.08 55234.85 88888.00 2008-06-07 11:05:29.125 159 12468.45 123.08 55234.88 88888.00 2008-06-07 11:05:29.250 159 12468.50 123.08 55234.85 88888.00 2008-06-07 11:05:29.375 159 12468.50 123.08 55234.85 88888.00 2008-06-07 11:05:29.500 159 12468.45 123.10 55234.82 88888.00 2008-06-07 11:05:29.625 159 12468.48 123.10 55234.85 88888.00 2008-06-07 11:05:29.750 159 12468.55 123.08 55234.82 88888.00 2008-06-07 11:05:29.875 159 12468.48 123.08 55234.85 88888.00 2008-06-07 11:05:30.000 159 12468.42 123.10 55234.85 88888.00 2008-06-07 11:05:30.125 159 12468.42 123.10 55234.88 88888.00 2008-06-07 11:05:30.250 159 12468.42 123.10 55234.85 88888.00 2008-06-07 11:05:30.375 159 12468.40 123.10 55234.85 88888.00 2008-06-07 11:05:30.500 159 12468.40 123.10 55234.85 88888.00 2008-06-07 11:05:30.625 159 12468.38 123.10 55234.88 88888.00 2008-06-07 11:05:30.750 159 12468.40 123.10 55234.85 88888.00 2008-06-07 11:05:30.875 159 12468.48 123.10 55234.88 88888.00 2008-06-07 11:05:31.000 159 12468.55 123.10 55234.88 88888.00 2008-06-07 11:05:31.125 159 12468.55 123.10 55234.88 88888.00 2008-06-07 11:05:31.250 159 12468.48 123.08 55234.88 88888.00 2008-06-07 11:05:31.375 159 12468.55 123.08 55234.88 88888.00 2008-06-07 11:05:31.500 159 12468.58 123.10 55234.88 88888.00 2008-06-07 11:05:31.625 159 12468.62 123.10 55234.88 88888.00 2008-06-07 11:05:31.750 159 12468.62 123.12 55234.85 88888.00 2008-06-07 11:05:31.875 159 12468.65 123.12 55234.85 88888.00 2008-06-07 11:05:32.000 159 12468.67 123.12 55234.88 88888.00 2008-06-07 11:05:32.125 159 12468.67 123.10 55234.88 88888.00 2008-06-07 11:05:32.250 159 12468.65 123.10 55234.88 88888.00 2008-06-07 11:05:32.375 159 12468.65 123.10 55234.88 88888.00 2008-06-07 11:05:32.500 159 12468.65 123.10 55234.88 88888.00 2008-06-07 11:05:32.625 159 12468.62 123.10 55234.90 88888.00 2008-06-07 11:05:32.750 159 12468.67 123.10 55234.93 88888.00 2008-06-07 11:05:32.875 159 12468.75 123.10 55234.90 88888.00 2008-06-07 11:05:33.000 159 12468.75 123.10 55234.90 88888.00 2008-06-07 11:05:33.125 159 12468.75 123.08 55234.93 88888.00 2008-06-07 11:05:33.250 159 12468.75 123.05 55234.93 88888.00 2008-06-07 11:05:33.375 159 12468.73 123.08 55234.95 88888.00 2008-06-07 11:05:33.500 159 12468.77 123.08 55234.95 88888.00 2008-06-07 11:05:33.625 159 12468.80 123.03 55234.95 88888.00 2008-06-07 11:05:33.750 159 12468.77 123.05 55234.93 88888.00 2008-06-07 11:05:33.875 159 12468.75 123.03 55234.95 88888.00 2008-06-07 11:05:34.000 159 12468.73 123.05 55234.97 88888.00 2008-06-07 11:05:34.125 159 12468.75 123.08 55234.97 88888.00 2008-06-07 11:05:34.250 159 12468.80 123.08 55234.93 88888.00 2008-06-07 11:05:34.375 159 12468.83 123.08 55234.95 88888.00 2008-06-07 11:05:34.500 159 12468.83 123.08 55234.97 88888.00 2008-06-07 11:05:34.625 159 12468.80 123.08 55234.97 88888.00 2008-06-07 11:05:34.750 159 12468.77 123.08 55235.00 88888.00 2008-06-07 11:05:34.875 159 12468.73 123.05 55234.97 88888.00 2008-06-07 11:05:35.000 159 12468.70 123.05 55234.97 88888.00 2008-06-07 11:05:35.125 159 12468.70 123.05 55234.97 88888.00 2008-06-07 11:05:35.250 159 12468.67 123.05 55234.97 88888.00 2008-06-07 11:05:35.375 159 12468.75 123.05 55235.00 88888.00 2008-06-07 11:05:35.500 159 12468.73 123.05 55234.97 88888.00 2008-06-07 11:05:35.625 159 12468.67 123.05 55234.95 88888.00 2008-06-07 11:05:35.750 159 12468.67 123.05 55234.97 88888.00 2008-06-07 11:05:35.875 159 12468.77 123.05 55234.97 88888.00 2008-06-07 11:05:36.000 159 12468.75 123.05 55234.95 88888.00 2008-06-07 11:05:36.125 159 12468.67 123.05 55235.00 88888.00 2008-06-07 11:05:36.250 159 12468.73 123.08 55235.00 88888.00 2008-06-07 11:05:36.375 159 12468.80 123.08 55234.97 88888.00 2008-06-07 11:05:36.500 159 12468.73 123.10 55234.97 88888.00 2008-06-07 11:05:36.625 159 12468.73 123.08 55234.97 88888.00 2008-06-07 11:05:36.750 159 12468.75 123.05 55234.97 88888.00 2008-06-07 11:05:36.875 159 12468.80 123.03 55235.00 88888.00 2008-06-07 11:05:37.000 159 12468.88 123.03 55235.03 88888.00 2008-06-07 11:05:37.125 159 12468.85 123.03 55235.00 88888.00 2008-06-07 11:05:37.250 159 12468.83 123.03 55234.95 88888.00 2008-06-07 11:05:37.375 159 12468.83 123.03 55234.95 88888.00 2008-06-07 11:05:37.500 159 12468.85 123.03 55235.00 88888.00 2008-06-07 11:05:37.625 159 12468.83 123.05 55235.00 88888.00 2008-06-07 11:05:37.750 159 12468.83 123.05 55235.00 88888.00 2008-06-07 11:05:37.875 159 12468.88 123.05 55235.03 88888.00 2008-06-07 11:05:38.000 159 12468.88 123.03 55235.03 88888.00 2008-06-07 11:05:38.125 159 12468.90 123.03 55235.03 88888.00 2008-06-07 11:05:38.250 159 12468.90 123.00 55235.05 88888.00 2008-06-07 11:05:38.375 159 12468.90 123.03 55235.05 88888.00 2008-06-07 11:05:38.500 159 12468.90 123.05 55235.05 88888.00 2008-06-07 11:05:38.625 159 12468.92 123.03 55235.05 88888.00 2008-06-07 11:05:38.750 159 12469.00 123.00 55235.03 88888.00 2008-06-07 11:05:38.875 159 12469.05 123.00 55235.03 88888.00 2008-06-07 11:05:39.000 159 12469.02 123.03 55235.05 88888.00 2008-06-07 11:05:39.125 159 12469.00 123.03 55235.07 88888.00 2008-06-07 11:05:39.250 159 12468.98 123.03 55235.07 88888.00 2008-06-07 11:05:39.375 159 12469.00 123.05 55235.07 88888.00 2008-06-07 11:05:39.500 159 12468.92 123.05 55235.07 88888.00 2008-06-07 11:05:39.625 159 12469.00 123.05 55235.05 88888.00 2008-06-07 11:05:39.750 159 12469.00 123.03 55235.05 88888.00 2008-06-07 11:05:39.875 159 12469.02 123.05 55235.05 88888.00 2008-06-07 11:05:40.000 159 12469.00 123.03 55235.05 88888.00 2008-06-07 11:05:40.125 159 12468.98 123.03 55235.05 88888.00 2008-06-07 11:05:40.250 159 12468.98 123.03 55235.07 88888.00 2008-06-07 11:05:40.375 159 12469.00 123.03 55235.07 88888.00 2008-06-07 11:05:40.500 159 12469.00 123.00 55235.07 88888.00 2008-06-07 11:05:40.625 159 12469.02 123.00 55235.07 88888.00 2008-06-07 11:05:40.750 159 12469.00 123.00 55235.10 88888.00 2008-06-07 11:05:40.875 159 12468.98 123.00 55235.10 88888.00 2008-06-07 11:05:41.000 159 12469.00 122.97 55235.10 88888.00 2008-06-07 11:05:41.125 159 12469.02 122.97 55235.05 88888.00 2008-06-07 11:05:41.250 159 12469.00 122.95 55235.07 88888.00 2008-06-07 11:05:41.375 159 12469.00 122.97 55235.07 88888.00 2008-06-07 11:05:41.500 159 12469.00 122.97 55235.12 88888.00 2008-06-07 11:05:41.625 159 12469.02 122.95 55235.18 88888.00 2008-06-07 11:05:41.750 159 12469.08 122.95 55235.18 88888.00 2008-06-07 11:05:41.875 159 12469.12 122.95 55235.18 88888.00 2008-06-07 11:05:42.000 159 12469.15 122.95 55235.18 88888.00 2008-06-07 11:05:42.125 159 12469.12 122.92 55235.15 88888.00 2008-06-07 11:05:42.250 159 12469.12 122.92 55235.15 88888.00 2008-06-07 11:05:42.375 159 12469.17 122.92 55235.15 88888.00 2008-06-07 11:05:42.500 159 12469.17 122.90 55235.15 88888.00 2008-06-07 11:05:42.625 159 12469.17 122.90 55235.15 88888.00 2008-06-07 11:05:42.750 159 12469.17 122.90 55235.12 88888.00 2008-06-07 11:05:42.875 159 12469.17 122.90 55235.15 88888.00 2008-06-07 11:05:43.000 159 12469.10 122.92 55235.15 88888.00 2008-06-07 11:05:43.125 159 12469.10 122.92 55235.18 88888.00 2008-06-07 11:05:43.250 159 12469.05 122.92 55235.18 88888.00 2008-06-07 11:05:43.375 159 12469.05 122.95 55235.20 88888.00 2008-06-07 11:05:43.500 159 12469.02 122.92 55235.22 88888.00 2008-06-07 11:05:43.625 159 12469.08 122.90 55235.20 88888.00 2008-06-07 11:05:43.750 159 12469.05 122.92 55235.18 88888.00 2008-06-07 11:05:43.875 159 12469.05 122.92 55235.20 88888.00 2008-06-07 11:05:44.000 159 12469.10 122.90 55235.18 88888.00 2008-06-07 11:05:44.125 159 12469.10 122.88 55235.20 88888.00 2008-06-07 11:05:44.250 159 12469.12 122.88 55235.22 88888.00 2008-06-07 11:05:44.375 159 12469.17 122.88 55235.20 88888.00 2008-06-07 11:05:44.500 159 12469.15 122.90 55235.18 88888.00 2008-06-07 11:05:44.625 159 12469.17 122.90 55235.20 88888.00 2008-06-07 11:05:44.750 159 12469.23 122.88 55235.22 88888.00 2008-06-07 11:05:44.875 159 12469.30 122.88 55235.22 88888.00 2008-06-07 11:05:45.000 159 12469.33 122.85 55235.22 88888.00 2008-06-07 11:05:45.125 159 12469.30 122.85 55235.20 88888.00 2008-06-07 11:05:45.250 159 12469.20 122.85 55235.22 88888.00 2008-06-07 11:05:45.375 159 12469.17 122.85 55235.25 88888.00 2008-06-07 11:05:45.500 159 12469.12 122.80 55235.28 88888.00 2008-06-07 11:05:45.625 159 12469.10 122.80 55235.30 88888.00 2008-06-07 11:05:45.750 159 12469.12 122.83 55235.30 88888.00 2008-06-07 11:05:45.875 159 12469.20 122.83 55235.28 88888.00 2008-06-07 11:05:46.000 159 12469.23 122.83 55235.25 88888.00 2008-06-07 11:05:46.125 159 12469.20 122.83 55235.25 88888.00 2008-06-07 11:05:46.250 159 12469.27 122.83 55235.25 88888.00 2008-06-07 11:05:46.375 159 12469.30 122.80 55235.28 88888.00 2008-06-07 11:05:46.500 159 12469.25 122.80 55235.28 88888.00 2008-06-07 11:05:46.625 159 12469.27 122.80 55235.30 88888.00 2008-06-07 11:05:46.750 159 12469.27 122.80 55235.25 88888.00 2008-06-07 11:05:46.875 159 12469.23 122.78 55235.25 88888.00 2008-06-07 11:05:47.000 159 12469.30 122.78 55235.25 88888.00 2008-06-07 11:05:47.125 159 12469.38 122.80 55235.28 88888.00 2008-06-07 11:05:47.250 159 12469.33 122.78 55235.28 88888.00 2008-06-07 11:05:47.375 159 12469.35 122.80 55235.28 88888.00 2008-06-07 11:05:47.500 159 12469.35 122.80 55235.25 88888.00 2008-06-07 11:05:47.625 159 12469.33 122.78 55235.25 88888.00 2008-06-07 11:05:47.750 159 12469.33 122.78 55235.28 88888.00 2008-06-07 11:05:47.875 159 12469.33 122.80 55235.28 88888.00 2008-06-07 11:05:48.000 159 12469.33 122.80 55235.25 88888.00 2008-06-07 11:05:48.125 159 12469.35 122.78 55235.28 88888.00 2008-06-07 11:05:48.250 159 12469.35 122.80 55235.28 88888.00 2008-06-07 11:05:48.375 159 12469.40 122.80 55235.30 88888.00 2008-06-07 11:05:48.500 159 12469.40 122.80 55235.32 88888.00 2008-06-07 11:05:48.625 159 12469.45 122.80 55235.30 88888.00 2008-06-07 11:05:48.750 159 12469.48 122.78 55235.30 88888.00 2008-06-07 11:05:48.875 159 12469.42 122.78 55235.28 88888.00 2008-06-07 11:05:49.000 159 12469.45 122.80 55235.28 88888.00 2008-06-07 11:05:49.125 159 12469.50 122.80 55235.30 88888.00 2008-06-07 11:05:49.250 159 12469.40 122.78 55235.32 88888.00 2008-06-07 11:05:49.375 159 12469.45 122.80 55235.32 88888.00 2008-06-07 11:05:49.500 159 12469.50 122.78 55235.35 88888.00 2008-06-07 11:05:49.625 159 12469.52 122.80 55235.35 88888.00 2008-06-07 11:05:49.750 159 12469.50 122.80 55235.35 88888.00 2008-06-07 11:05:49.875 159 12469.52 122.80 55235.35 88888.00 2008-06-07 11:05:50.000 159 12469.55 122.78 55235.35 88888.00 2008-06-07 11:05:50.125 159 12469.58 122.80 55235.35 88888.00 2008-06-07 11:05:50.250 159 12469.58 122.80 55235.38 88888.00 2008-06-07 11:05:50.375 159 12469.60 122.80 55235.35 88888.00 2008-06-07 11:05:50.500 159 12469.65 122.83 55235.38 88888.00 2008-06-07 11:05:50.625 159 12469.67 122.80 55235.35 88888.00 2008-06-07 11:05:50.750 159 12469.65 122.80 55235.40 88888.00 2008-06-07 11:05:50.875 159 12469.60 122.80 55235.40 88888.00 2008-06-07 11:05:51.000 159 12469.65 122.83 55235.40 88888.00 2008-06-07 11:05:51.125 159 12469.62 122.80 55235.40 88888.00 2008-06-07 11:05:51.250 159 12469.58 122.80 55235.38 88888.00 2008-06-07 11:05:51.375 159 12469.58 122.83 55235.38 88888.00 2008-06-07 11:05:51.500 159 12469.58 122.80 55235.38 88888.00 2008-06-07 11:05:51.625 159 12469.62 122.80 55235.38 88888.00 2008-06-07 11:05:51.750 159 12469.70 122.80 55235.45 88888.00 2008-06-07 11:05:51.875 159 12469.75 122.78 55235.45 88888.00 2008-06-07 11:05:52.000 159 12469.77 122.78 55235.45 88888.00 2008-06-07 11:05:52.125 159 12469.75 122.78 55235.47 88888.00 2008-06-07 11:05:52.250 159 12469.67 122.80 55235.47 88888.00 2008-06-07 11:05:52.375 159 12469.67 122.83 55235.45 88888.00 2008-06-07 11:05:52.500 159 12469.67 122.80 55235.47 88888.00 2008-06-07 11:05:52.625 159 12469.75 122.78 55235.50 88888.00 2008-06-07 11:05:52.750 159 12469.88 122.78 55235.50 88888.00 2008-06-07 11:05:52.875 159 12469.88 122.80 55235.47 88888.00 2008-06-07 11:05:53.000 159 12469.83 122.78 55235.45 88888.00 2008-06-07 11:05:53.125 159 12469.83 122.78 55235.45 88888.00 2008-06-07 11:05:53.250 159 12469.88 122.78 55235.50 88888.00 2008-06-07 11:05:53.375 159 12469.88 122.80 55235.45 88888.00 2008-06-07 11:05:53.500 159 12469.85 122.80 55235.47 88888.00 2008-06-07 11:05:53.625 159 12469.85 122.80 55235.50 88888.00 2008-06-07 11:05:53.750 159 12469.88 122.78 55235.53 88888.00 2008-06-07 11:05:53.875 159 12469.88 122.80 55235.50 88888.00 2008-06-07 11:05:54.000 159 12469.92 122.80 55235.50 88888.00 2008-06-07 11:05:54.125 159 12469.88 122.78 55235.50 88888.00 2008-06-07 11:05:54.250 159 12469.88 122.75 55235.50 88888.00 2008-06-07 11:05:54.375 159 12469.90 122.72 55235.53 88888.00 2008-06-07 11:05:54.500 159 12469.90 122.75 55235.53 88888.00 2008-06-07 11:05:54.625 159 12469.92 122.78 55235.53 88888.00 2008-06-07 11:05:54.750 159 12469.90 122.78 55235.53 88888.00 2008-06-07 11:05:54.875 159 12469.85 122.75 55235.50 88888.00 2008-06-07 11:05:55.000 159 12469.80 122.75 55235.53 88888.00 2008-06-07 11:05:55.125 159 12469.83 122.75 55235.53 88888.00 2008-06-07 11:05:55.250 159 12469.85 122.72 55235.55 88888.00 2008-06-07 11:05:55.375 159 12469.85 122.72 55235.55 88888.00 2008-06-07 11:05:55.500 159 12469.83 122.75 55235.57 88888.00 2008-06-07 11:05:55.625 159 12469.80 122.72 55235.57 88888.00 2008-06-07 11:05:55.750 159 12469.77 122.70 55235.55 88888.00 2008-06-07 11:05:55.875 159 12469.83 122.70 55235.55 88888.00 2008-06-07 11:05:56.000 159 12469.90 122.72 55235.55 88888.00 2008-06-07 11:05:56.125 159 12469.92 122.70 55235.55 88888.00 2008-06-07 11:05:56.250 159 12469.90 122.67 55235.57 88888.00 2008-06-07 11:05:56.375 159 12469.95 122.67 55235.60 88888.00 2008-06-07 11:05:56.500 159 12470.00 122.70 55235.57 88888.00 2008-06-07 11:05:56.625 159 12470.00 122.67 55235.55 88888.00 2008-06-07 11:05:56.750 159 12470.00 122.70 55235.60 88888.00 2008-06-07 11:05:56.875 159 12470.00 122.65 55235.65 88888.00 2008-06-07 11:05:57.000 159 12469.98 122.65 55235.62 88888.00 2008-06-07 11:05:57.125 159 12470.00 122.65 55235.62 88888.00 2008-06-07 11:05:57.250 159 12470.00 122.65 55235.62 88888.00 2008-06-07 11:05:57.375 159 12469.98 122.65 55235.62 88888.00 2008-06-07 11:05:57.500 159 12469.92 122.62 55235.62 88888.00 2008-06-07 11:05:57.625 159 12469.98 122.62 55235.65 88888.00 2008-06-07 11:05:57.750 159 12470.00 122.62 55235.68 88888.00 2008-06-07 11:05:57.875 159 12469.98 122.62 55235.70 88888.00 2008-06-07 11:05:58.000 159 12469.98 122.62 55235.70 88888.00 2008-06-07 11:05:58.125 159 12469.92 122.60 55235.68 88888.00 2008-06-07 11:05:58.250 159 12469.92 122.60 55235.72 88888.00 2008-06-07 11:05:58.375 159 12469.98 122.58 55235.70 88888.00 2008-06-07 11:05:58.500 159 12470.02 122.58 55235.70 88888.00 2008-06-07 11:05:58.625 159 12470.00 122.58 55235.70 88888.00 2008-06-07 11:05:58.750 159 12469.92 122.58 55235.72 88888.00 2008-06-07 11:05:58.875 159 12470.00 122.58 55235.78 88888.00 2008-06-07 11:05:59.000 159 12470.08 122.55 55235.75 88888.00 2008-06-07 11:05:59.125 159 12470.05 122.53 55235.75 88888.00 2008-06-07 11:05:59.250 159 12470.00 122.55 55235.72 88888.00 2008-06-07 11:05:59.375 159 12470.05 122.55 55235.72 88888.00 2008-06-07 11:05:59.500 159 12470.02 122.53 55235.75 88888.00 2008-06-07 11:05:59.625 159 12469.95 122.55 55235.78 88888.00 2008-06-07 11:05:59.750 159 12470.00 122.53 55235.78 88888.00 2008-06-07 11:05:59.875 159 12470.02 122.53 55235.80 88888.00 2008-06-07 11:06:00.000 159 12469.95 122.53 55235.80 88888.00 2008-06-07 11:06:00.125 159 12469.95 122.50 55235.80 88888.00 2008-06-07 11:06:00.250 159 12469.98 122.50 55235.82 88888.00 2008-06-07 11:06:00.375 159 12470.00 122.53 55235.80 88888.00 2008-06-07 11:06:00.500 159 12470.00 122.53 55235.82 88888.00 2008-06-07 11:06:00.625 159 12470.00 122.53 55235.82 88888.00 2008-06-07 11:06:00.750 159 12470.00 122.53 55235.82 88888.00 2008-06-07 11:06:00.875 159 12470.00 122.50 55235.85 88888.00 2008-06-07 11:06:01.000 159 12469.95 122.55 55235.88 88888.00 2008-06-07 11:06:01.125 159 12469.98 122.55 55235.88 88888.00 2008-06-07 11:06:01.250 159 12470.00 122.55 55235.88 88888.00 2008-06-07 11:06:01.375 159 12470.10 122.55 55235.85 88888.00 2008-06-07 11:06:01.500 159 12470.08 122.55 55235.82 88888.00 2008-06-07 11:06:01.625 159 12470.05 122.55 55235.85 88888.00 2008-06-07 11:06:01.750 159 12470.02 122.55 55235.85 88888.00 2008-06-07 11:06:01.875 159 12470.02 122.55 55235.88 88888.00 2008-06-07 11:06:02.000 159 12470.02 122.55 55235.88 88888.00 2008-06-07 11:06:02.125 159 12470.02 122.60 55235.90 88888.00 2008-06-07 11:06:02.250 159 12470.05 122.55 55235.90 88888.00 2008-06-07 11:06:02.375 159 12470.08 122.58 55235.90 88888.00 2008-06-07 11:06:02.500 159 12470.10 122.60 55235.90 88888.00 2008-06-07 11:06:02.625 159 12470.15 122.58 55235.93 88888.00 2008-06-07 11:06:02.750 159 12470.20 122.60 55235.93 88888.00 2008-06-07 11:06:02.875 159 12470.17 122.60 55235.93 88888.00 2008-06-07 11:06:03.000 159 12470.20 122.60 55235.90 88888.00 2008-06-07 11:06:03.125 159 12470.10 122.62 55235.95 88888.00 2008-06-07 11:06:03.250 159 12470.05 122.62 55235.97 88888.00 2008-06-07 11:06:03.375 159 12470.10 122.60 55235.95 88888.00 2008-06-07 11:06:03.500 159 12470.15 122.62 55235.95 88888.00 2008-06-07 11:06:03.625 159 12470.17 122.65 55235.95 88888.00 2008-06-07 11:06:03.750 159 12470.23 122.62 55235.95 88888.00 2008-06-07 11:06:03.875 159 12470.27 122.60 55235.95 88888.00 2008-06-07 11:06:04.000 159 12470.23 122.62 55235.97 88888.00 2008-06-07 11:06:04.125 159 12470.20 122.62 55235.97 88888.00 2008-06-07 11:06:04.250 159 12470.15 122.62 55235.97 88888.00 2008-06-07 11:06:04.375 159 12470.20 122.60 55235.97 88888.00 2008-06-07 11:06:04.500 159 12470.23 122.60 55236.00 88888.00 2008-06-07 11:06:04.625 159 12470.20 122.62 55236.00 88888.00 2008-06-07 11:06:04.750 159 12470.20 122.62 55236.03 88888.00 2008-06-07 11:06:04.875 159 12470.23 122.62 55236.03 88888.00 2008-06-07 11:06:05.000 159 12470.27 122.62 55236.03 88888.00 2008-06-07 11:06:05.125 159 12470.20 122.62 55236.05 88888.00 2008-06-07 11:06:05.250 159 12470.12 122.60 55236.05 88888.00 2008-06-07 11:06:05.375 159 12470.12 122.62 55236.07 88888.00 2008-06-07 11:06:05.500 159 12470.15 122.65 55236.05 88888.00 2008-06-07 11:06:05.625 159 12470.15 122.65 55236.07 88888.00 2008-06-07 11:06:05.750 159 12470.12 122.62 55236.05 88888.00 2008-06-07 11:06:05.875 159 12470.12 122.62 55236.07 88888.00 2008-06-07 11:06:06.000 159 12470.15 122.62 55236.05 88888.00 2008-06-07 11:06:06.125 159 12470.17 122.62 55236.07 88888.00 2008-06-07 11:06:06.250 159 12470.17 122.65 55236.07 88888.00 2008-06-07 11:06:06.375 159 12470.20 122.67 55236.07 88888.00 2008-06-07 11:06:06.500 159 12470.15 122.67 55236.07 88888.00 2008-06-07 11:06:06.625 159 12470.17 122.70 55236.07 88888.00 2008-06-07 11:06:06.750 159 12470.23 122.67 55236.05 88888.00 2008-06-07 11:06:06.875 159 12470.17 122.70 55236.10 88888.00 2008-06-07 11:06:07.000 159 12470.12 122.67 55236.10 88888.00 2008-06-07 11:06:07.125 159 12470.17 122.67 55236.10 88888.00 2008-06-07 11:06:07.250 159 12470.20 122.65 55236.10 88888.00 2008-06-07 11:06:07.375 159 12470.25 122.67 55236.10 88888.00 2008-06-07 11:06:07.500 159 12470.23 122.70 55236.10 88888.00 2008-06-07 11:06:07.625 159 12470.17 122.70 55236.10 88888.00 2008-06-07 11:06:07.750 159 12470.20 122.70 55236.15 88888.00 2008-06-07 11:06:07.875 159 12470.23 122.70 55236.10 88888.00 2008-06-07 11:06:08.000 159 12470.27 122.70 55236.10 88888.00 2008-06-07 11:06:08.125 159 12470.33 122.72 55236.12 88888.00 2008-06-07 11:06:08.250 159 12470.30 122.67 55236.15 88888.00 2008-06-07 11:06:08.375 159 12470.27 122.70 55236.12 88888.00 2008-06-07 11:06:08.500 159 12470.27 122.70 55236.12 88888.00 2008-06-07 11:06:08.625 159 12470.33 122.72 55236.12 88888.00 2008-06-07 11:06:08.750 159 12470.35 122.72 55236.18 88888.00 2008-06-07 11:06:08.875 159 12470.38 122.70 55236.18 88888.00 2008-06-07 11:06:09.000 159 12470.38 122.67 55236.20 88888.00 2008-06-07 11:06:09.125 159 12470.38 122.67 55236.22 88888.00 2008-06-07 11:06:09.250 159 12470.38 122.67 55236.22 88888.00 2008-06-07 11:06:09.375 159 12470.35 122.70 55236.20 88888.00 2008-06-07 11:06:09.500 159 12470.35 122.70 55236.20 88888.00 2008-06-07 11:06:09.625 159 12470.35 122.67 55236.20 88888.00 2008-06-07 11:06:09.750 159 12470.33 122.67 55236.20 88888.00 2008-06-07 11:06:09.875 159 12470.35 122.70 55236.20 88888.00 2008-06-07 11:06:10.000 159 12470.38 122.70 55236.18 88888.00 2008-06-07 11:06:10.125 159 12470.30 122.70 55236.22 88888.00 2008-06-07 11:06:10.250 159 12470.25 122.70 55236.25 88888.00 2008-06-07 11:06:10.375 159 12470.30 122.70 55236.25 88888.00 2008-06-07 11:06:10.500 159 12470.33 122.67 55236.28 88888.00 2008-06-07 11:06:10.625 159 12470.27 122.67 55236.28 88888.00 2008-06-07 11:06:10.750 159 12470.23 122.70 55236.28 88888.00 2008-06-07 11:06:10.875 159 12470.30 122.70 55236.28 88888.00 2008-06-07 11:06:11.000 159 12470.38 122.67 55236.28 88888.00 2008-06-07 11:06:11.125 159 12470.38 122.65 55236.28 88888.00 2008-06-07 11:06:11.250 159 12470.30 122.62 55236.32 88888.00 2008-06-07 11:06:11.375 159 12470.25 122.65 55236.30 88888.00 2008-06-07 11:06:11.500 159 12470.25 122.70 55236.30 88888.00 2008-06-07 11:06:11.625 159 12470.25 122.72 55236.35 88888.00 2008-06-07 11:06:11.750 159 12470.30 122.70 55236.35 88888.00 2008-06-07 11:06:11.875 159 12470.33 122.67 55236.38 88888.00 2008-06-07 11:06:12.000 159 12470.33 122.67 55236.35 88888.00 2008-06-07 11:06:12.125 159 12470.30 122.70 55236.35 88888.00 2008-06-07 11:06:12.250 159 12470.27 122.70 55236.35 88888.00 2008-06-07 11:06:12.375 159 12470.35 122.70 55236.35 88888.00 2008-06-07 11:06:12.500 159 12470.30 122.72 55236.35 88888.00 2008-06-07 11:06:12.625 159 12470.27 122.72 55236.38 88888.00 2008-06-07 11:06:12.750 159 12470.33 122.70 55236.40 88888.00 2008-06-07 11:06:12.875 159 12470.33 122.75 55236.43 88888.00 2008-06-07 11:06:13.000 159 12470.30 122.75 55236.40 88888.00 2008-06-07 11:06:13.125 159 12470.35 122.78 55236.40 88888.00 2008-06-07 11:06:13.250 159 12470.33 122.78 55236.40 88888.00 2008-06-07 11:06:13.375 159 12470.38 122.80 55236.40 88888.00 2008-06-07 11:06:13.500 159 12470.30 122.80 55236.40 88888.00 2008-06-07 11:06:13.625 159 12470.25 122.80 55236.45 88888.00 2008-06-07 11:06:13.750 159 12470.27 122.80 55236.43 88888.00 2008-06-07 11:06:13.875 159 12470.38 122.85 55236.43 88888.00 2008-06-07 11:06:14.000 159 12470.38 122.88 55236.43 88888.00 2008-06-07 11:06:14.125 159 12470.35 122.85 55236.43 88888.00 2008-06-07 11:06:14.250 159 12470.35 122.88 55236.45 88888.00 2008-06-07 11:06:14.375 159 12470.38 122.88 55236.47 88888.00 2008-06-07 11:06:14.500 159 12470.42 122.90 55236.43 88888.00 2008-06-07 11:06:14.625 159 12470.45 122.90 55236.43 88888.00 2008-06-07 11:06:14.750 159 12470.48 122.90 55236.45 88888.00 2008-06-07 11:06:14.875 159 12470.52 122.90 55236.47 88888.00 2008-06-07 11:06:15.000 159 12470.55 122.92 55236.47 88888.00 2008-06-07 11:06:15.125 159 12470.55 122.92 55236.45 88888.00 2008-06-07 11:06:15.250 159 12470.55 122.95 55236.47 88888.00 2008-06-07 11:06:15.375 159 12470.65 122.97 55236.47 88888.00 2008-06-07 11:06:15.500 159 12470.67 123.00 55236.47 88888.00 2008-06-07 11:06:15.625 159 12470.65 122.97 55236.50 88888.00 2008-06-07 11:06:15.750 159 12470.62 122.95 55236.50 88888.00 2008-06-07 11:06:15.875 159 12470.60 122.97 55236.47 88888.00 2008-06-07 11:06:16.000 159 12470.55 123.00 55236.45 88888.00 2008-06-07 11:06:16.125 159 12470.62 123.00 55236.50 88888.00 2008-06-07 11:06:16.250 159 12470.65 122.97 55236.50 88888.00 2008-06-07 11:06:16.375 159 12470.67 123.00 55236.50 88888.00 2008-06-07 11:06:16.500 159 12470.62 122.97 55236.53 88888.00 2008-06-07 11:06:16.625 159 12470.62 123.03 55236.55 88888.00 2008-06-07 11:06:16.750 159 12470.65 123.03 55236.55 88888.00 2008-06-07 11:06:16.875 159 12470.75 123.05 55236.55 88888.00 2008-06-07 11:06:17.000 159 12470.83 123.05 55236.53 88888.00 2008-06-07 11:06:17.125 159 12470.83 123.05 55236.55 88888.00 2008-06-07 11:06:17.250 159 12470.80 123.03 55236.53 88888.00 2008-06-07 11:06:17.375 159 12470.77 123.05 55236.50 88888.00 2008-06-07 11:06:17.500 159 12470.80 123.08 55236.53 88888.00 2008-06-07 11:06:17.625 159 12470.80 123.10 55236.53 88888.00 2008-06-07 11:06:17.750 159 12470.77 123.10 55236.53 88888.00 2008-06-07 11:06:17.875 159 12470.85 123.10 55236.55 88888.00 2008-06-07 11:06:18.000 159 12470.80 123.10 55236.57 88888.00 2008-06-07 11:06:18.125 159 12470.77 123.12 55236.60 88888.00 2008-06-07 11:06:18.250 159 12470.80 123.10 55236.57 88888.00 2008-06-07 11:06:18.375 159 12470.92 123.12 55236.57 88888.00 2008-06-07 11:06:18.500 159 12470.88 123.12 55236.57 88888.00 2008-06-07 11:06:18.625 159 12470.92 123.15 55236.57 88888.00 2008-06-07 11:06:18.750 159 12470.92 123.12 55236.57 88888.00 2008-06-07 11:06:18.875 159 12470.85 123.12 55236.57 88888.00 2008-06-07 11:06:19.000 159 12470.83 123.15 55236.57 88888.00 2008-06-07 11:06:19.125 159 12470.85 123.15 55236.60 88888.00 2008-06-07 11:06:19.250 159 12470.83 123.12 55236.62 88888.00 2008-06-07 11:06:19.375 159 12470.88 123.15 55236.62 88888.00 2008-06-07 11:06:19.500 159 12470.92 123.17 55236.62 88888.00 2008-06-07 11:06:19.625 159 12470.90 123.17 55236.60 88888.00 2008-06-07 11:06:19.750 159 12470.85 123.17 55236.65 88888.00 2008-06-07 11:06:19.875 159 12470.80 123.15 55236.65 88888.00 2008-06-07 11:06:20.000 159 12470.88 123.15 55236.68 88888.00 2008-06-07 11:06:20.125 159 12470.90 123.15 55236.68 88888.00 2008-06-07 11:06:20.250 159 12470.92 123.12 55236.70 88888.00 2008-06-07 11:06:20.375 159 12470.92 123.15 55236.70 88888.00 2008-06-07 11:06:20.500 159 12470.90 123.15 55236.72 88888.00 2008-06-07 11:06:20.625 159 12470.92 123.17 55236.72 88888.00 2008-06-07 11:06:20.750 159 12470.95 123.17 55236.72 88888.00 2008-06-07 11:06:20.875 159 12470.95 123.17 55236.72 88888.00 2008-06-07 11:06:21.000 159 12470.92 123.15 55236.70 88888.00 2008-06-07 11:06:21.125 159 12470.90 123.17 55236.72 88888.00 2008-06-07 11:06:21.250 159 12470.85 123.15 55236.72 88888.00 2008-06-07 11:06:21.375 159 12470.88 123.15 55236.72 88888.00 2008-06-07 11:06:21.500 159 12470.95 123.17 55236.75 88888.00 2008-06-07 11:06:21.625 159 12470.95 123.17 55236.75 88888.00 2008-06-07 11:06:21.750 159 12470.92 123.15 55236.75 88888.00 2008-06-07 11:06:21.875 159 12470.92 123.17 55236.78 88888.00 2008-06-07 11:06:22.000 159 12470.90 123.17 55236.78 88888.00 2008-06-07 11:06:22.125 159 12470.90 123.17 55236.75 88888.00 2008-06-07 11:06:22.250 159 12470.88 123.17 55236.75 88888.00 2008-06-07 11:06:22.375 159 12470.95 123.17 55236.78 88888.00 2008-06-07 11:06:22.500 159 12470.98 123.17 55236.80 88888.00 2008-06-07 11:06:22.625 159 12470.98 123.20 55236.80 88888.00 2008-06-07 11:06:22.750 159 12470.92 123.17 55236.82 88888.00 2008-06-07 11:06:22.875 159 12470.92 123.17 55236.80 88888.00 2008-06-07 11:06:23.000 159 12470.98 123.15 55236.78 88888.00 2008-06-07 11:06:23.125 159 12471.00 123.15 55236.80 88888.00 2008-06-07 11:06:23.250 159 12471.00 123.17 55236.82 88888.00 2008-06-07 11:06:23.375 159 12471.02 123.17 55236.85 88888.00 2008-06-07 11:06:23.500 159 12471.02 123.17 55236.85 88888.00 2008-06-07 11:06:23.625 159 12470.95 123.17 55236.88 88888.00 2008-06-07 11:06:23.750 159 12470.98 123.17 55236.90 88888.00 2008-06-07 11:06:23.875 159 12471.02 123.17 55236.88 88888.00 2008-06-07 11:06:24.000 159 12471.02 123.17 55236.88 88888.00 2008-06-07 11:06:24.125 159 12471.05 123.15 55236.90 88888.00 2008-06-07 11:06:24.250 159 12471.05 123.12 55236.90 88888.00 2008-06-07 11:06:24.375 159 12471.08 123.15 55236.90 88888.00 2008-06-07 11:06:24.500 159 12470.95 123.15 55236.88 88888.00 2008-06-07 11:06:24.625 159 12470.90 123.10 55236.88 88888.00 2008-06-07 11:06:24.750 159 12470.98 123.12 55236.85 88888.00 2008-06-07 11:06:24.875 159 12470.95 123.15 55236.88 88888.00 2008-06-07 11:06:25.000 159 12470.88 123.12 55236.93 88888.00 2008-06-07 11:06:25.125 159 12470.85 123.12 55236.97 88888.00 2008-06-07 11:06:25.250 159 12470.88 123.10 55236.97 88888.00 2008-06-07 11:06:25.375 159 12470.95 123.10 55236.97 88888.00 2008-06-07 11:06:25.500 159 12470.98 123.08 55236.97 88888.00 2008-06-07 11:06:25.625 159 12470.95 123.08 55236.97 88888.00 2008-06-07 11:06:25.750 159 12470.98 123.05 55236.95 88888.00 2008-06-07 11:06:25.875 159 12470.98 123.03 55236.95 88888.00 2008-06-07 11:06:26.000 159 12470.95 123.03 55237.00 88888.00 2008-06-07 11:06:26.125 159 12470.92 123.08 55237.00 88888.00 2008-06-07 11:06:26.250 159 12470.92 123.05 55236.97 88888.00 2008-06-07 11:06:26.375 159 12470.98 123.05 55237.00 88888.00 2008-06-07 11:06:26.500 159 12470.98 123.08 55237.00 88888.00 2008-06-07 11:06:26.625 159 12470.98 123.05 55237.00 88888.00 2008-06-07 11:06:26.750 159 12470.92 123.05 55236.97 88888.00 2008-06-07 11:06:26.875 159 12470.95 123.03 55237.00 88888.00 2008-06-07 11:06:27.000 159 12470.92 123.03 55237.00 88888.00 2008-06-07 11:06:27.125 159 12470.90 123.05 55237.03 88888.00 2008-06-07 11:06:27.250 159 12470.95 123.03 55237.05 88888.00 2008-06-07 11:06:27.375 159 12471.00 123.05 55237.07 88888.00 2008-06-07 11:06:27.500 159 12470.95 123.05 55237.10 88888.00 2008-06-07 11:06:27.625 159 12470.98 123.05 55237.07 88888.00 2008-06-07 11:06:27.750 159 12470.98 123.03 55237.07 88888.00 2008-06-07 11:06:27.875 159 12470.98 123.03 55237.10 88888.00 2008-06-07 11:06:28.000 159 12471.00 123.05 55237.10 88888.00 2008-06-07 11:06:28.125 159 12470.95 123.05 55237.12 88888.00 2008-06-07 11:06:28.250 159 12470.95 123.08 55237.15 88888.00 2008-06-07 11:06:28.375 159 12470.98 123.10 55237.18 88888.00 2008-06-07 11:06:28.500 159 12470.98 123.10 55237.18 88888.00 2008-06-07 11:06:28.625 159 12471.00 123.08 55237.20 88888.00 2008-06-07 11:06:28.750 159 12470.98 123.08 55237.18 88888.00 2008-06-07 11:06:28.875 159 12471.05 123.08 55237.18 88888.00 2008-06-07 11:06:29.000 159 12471.00 123.10 55237.18 88888.00 2008-06-07 11:06:29.125 159 12471.02 123.10 55237.18 88888.00 2008-06-07 11:06:29.250 159 12471.05 123.08 55237.20 88888.00 2008-06-07 11:06:29.375 159 12471.05 123.10 55237.20 88888.00 2008-06-07 11:06:29.500 159 12471.02 123.10 55237.20 88888.00 2008-06-07 11:06:29.625 159 12471.05 123.05 55237.18 88888.00 2008-06-07 11:06:29.750 159 12471.08 123.08 55237.15 88888.00 2008-06-07 11:06:29.875 159 12471.12 123.10 55237.18 88888.00 2008-06-07 11:06:30.000 159 12471.12 123.10 55237.18 88888.00 2008-06-07 11:06:30.125 159 12471.10 123.10 55237.20 88888.00 2008-06-07 11:06:30.250 159 12471.05 123.10 55237.20 88888.00 2008-06-07 11:06:30.375 159 12471.12 123.10 55237.22 88888.00 2008-06-07 11:06:30.500 159 12471.15 123.10 55237.25 88888.00 2008-06-07 11:06:30.625 159 12471.15 123.10 55237.28 88888.00 2008-06-07 11:06:30.750 159 12471.15 123.12 55237.28 88888.00 2008-06-07 11:06:30.875 159 12471.17 123.10 55237.25 88888.00 2008-06-07 11:06:31.000 159 12471.20 123.12 55237.28 88888.00 2008-06-07 11:06:31.125 159 12471.15 123.10 55237.30 88888.00 2008-06-07 11:06:31.250 159 12471.10 123.10 55237.28 88888.00 2008-06-07 11:06:31.375 159 12471.15 123.12 55237.28 88888.00 2008-06-07 11:06:31.500 159 12471.17 123.15 55237.28 88888.00 2008-06-07 11:06:31.625 159 12471.17 123.12 55237.28 88888.00 2008-06-07 11:06:31.750 159 12471.17 123.12 55237.30 88888.00 2008-06-07 11:06:31.875 159 12471.15 123.10 55237.32 88888.00 2008-06-07 11:06:32.000 159 12471.15 123.12 55237.32 88888.00 2008-06-07 11:06:32.125 159 12471.15 123.10 55237.32 88888.00 2008-06-07 11:06:32.250 159 12471.17 123.10 55237.32 88888.00 2008-06-07 11:06:32.375 159 12471.25 123.12 55237.32 88888.00 2008-06-07 11:06:32.500 159 12471.23 123.12 55237.35 88888.00 2008-06-07 11:06:32.625 159 12471.25 123.15 55237.32 88888.00 2008-06-07 11:06:32.750 159 12471.30 123.12 55237.30 88888.00 2008-06-07 11:06:32.875 159 12471.30 123.10 55237.32 88888.00 2008-06-07 11:06:33.000 159 12471.25 123.10 55237.30 88888.00 2008-06-07 11:06:33.125 159 12471.23 123.12 55237.32 88888.00 2008-06-07 11:06:33.250 159 12471.20 123.15 55237.32 88888.00 2008-06-07 11:06:33.375 159 12471.25 123.17 55237.35 88888.00 2008-06-07 11:06:33.500 159 12471.27 123.17 55237.35 88888.00 2008-06-07 11:06:33.625 159 12471.33 123.15 55237.38 88888.00 2008-06-07 11:06:33.750 159 12471.33 123.15 55237.43 88888.00 2008-06-07 11:06:33.875 159 12471.30 123.17 55237.43 88888.00 2008-06-07 11:06:34.000 159 12471.30 123.17 55237.40 88888.00 2008-06-07 11:06:34.125 159 12471.27 123.17 55237.40 88888.00 2008-06-07 11:06:34.250 159 12471.25 123.15 55237.40 88888.00 2008-06-07 11:06:34.375 159 12471.30 123.15 55237.40 88888.00 2008-06-07 11:06:34.500 159 12471.35 123.17 55237.43 88888.00 2008-06-07 11:06:34.625 159 12471.35 123.17 55237.43 88888.00 2008-06-07 11:06:34.750 159 12471.35 123.17 55237.43 88888.00 2008-06-07 11:06:34.875 159 12471.30 123.17 55237.45 88888.00 2008-06-07 11:06:35.000 159 12471.30 123.17 55237.43 88888.00 2008-06-07 11:06:35.125 159 12471.30 123.20 55237.43 88888.00 2008-06-07 11:06:35.250 159 12471.25 123.17 55237.45 88888.00 2008-06-07 11:06:35.375 159 12471.30 123.15 55237.45 88888.00 2008-06-07 11:06:35.500 159 12471.33 123.15 55237.47 88888.00 2008-06-07 11:06:35.625 159 12471.30 123.17 55237.47 88888.00 2008-06-07 11:06:35.750 159 12471.25 123.17 55237.50 88888.00 2008-06-07 11:06:35.875 159 12471.25 123.15 55237.50 88888.00 2008-06-07 11:06:36.000 159 12471.27 123.15 55237.50 88888.00 2008-06-07 11:06:36.125 159 12471.25 123.15 55237.50 88888.00 2008-06-07 11:06:36.250 159 12471.23 123.15 55237.53 88888.00 2008-06-07 11:06:36.375 159 12471.27 123.15 55237.55 88888.00 2008-06-07 11:06:36.500 159 12471.33 123.12 55237.53 88888.00 2008-06-07 11:06:36.625 159 12471.30 123.10 55237.53 88888.00 2008-06-07 11:06:36.750 159 12471.30 123.12 55237.53 88888.00 2008-06-07 11:06:36.875 159 12471.35 123.12 55237.53 88888.00 2008-06-07 11:06:37.000 159 12471.35 123.15 55237.53 88888.00 2008-06-07 11:06:37.125 159 12471.35 123.12 55237.53 88888.00 2008-06-07 11:06:37.250 159 12471.35 123.15 55237.55 88888.00 2008-06-07 11:06:37.375 159 12471.38 123.15 55237.53 88888.00 2008-06-07 11:06:37.500 159 12471.38 123.15 55237.57 88888.00 2008-06-07 11:06:37.625 159 12471.30 123.12 55237.57 88888.00 2008-06-07 11:06:37.750 159 12471.27 123.12 55237.60 88888.00 2008-06-07 11:06:37.875 159 12471.33 123.10 55237.60 88888.00 2008-06-07 11:06:38.000 159 12471.30 123.10 55237.60 88888.00 2008-06-07 11:06:38.125 159 12471.33 123.08 55237.60 88888.00 2008-06-07 11:06:38.250 159 12471.35 123.08 55237.62 88888.00 2008-06-07 11:06:38.375 159 12471.38 123.10 55237.60 88888.00 2008-06-07 11:06:38.500 159 12471.33 123.12 55237.62 88888.00 2008-06-07 11:06:38.625 159 12471.38 123.12 55237.65 88888.00 2008-06-07 11:06:38.750 159 12471.40 123.15 55237.65 88888.00 2008-06-07 11:06:38.875 159 12471.42 123.12 55237.62 88888.00 2008-06-07 11:06:39.000 159 12471.50 123.12 55237.60 88888.00 2008-06-07 11:06:39.125 159 12471.52 123.12 55237.65 88888.00 2008-06-07 11:06:39.250 159 12471.45 123.12 55237.65 88888.00 2008-06-07 11:06:39.375 159 12471.42 123.10 55237.62 88888.00 2008-06-07 11:06:39.500 159 12471.38 123.12 55237.62 88888.00 2008-06-07 11:06:39.625 159 12471.45 123.12 55237.65 88888.00 2008-06-07 11:06:39.750 159 12471.50 123.12 55237.65 88888.00 2008-06-07 11:06:39.875 159 12471.45 123.15 55237.65 88888.00 2008-06-07 11:06:40.000 159 12471.45 123.15 55237.65 88888.00 2008-06-07 11:06:40.125 159 12471.48 123.10 55237.65 88888.00 2008-06-07 11:06:40.250 159 12471.45 123.10 55237.65 88888.00 2008-06-07 11:06:40.375 159 12471.45 123.12 55237.65 88888.00 2008-06-07 11:06:40.500 159 12471.52 123.12 55237.68 88888.00 2008-06-07 11:06:40.625 159 12471.55 123.10 55237.70 88888.00 2008-06-07 11:06:40.750 159 12471.55 123.10 55237.72 88888.00 2008-06-07 11:06:40.875 159 12471.52 123.08 55237.78 88888.00 2008-06-07 11:06:41.000 159 12471.50 123.08 55237.75 88888.00 2008-06-07 11:06:41.125 159 12471.52 123.05 55237.72 88888.00 2008-06-07 11:06:41.250 159 12471.58 123.03 55237.75 88888.00 2008-06-07 11:06:41.375 159 12471.65 123.03 55237.78 88888.00 2008-06-07 11:06:41.500 159 12471.60 123.03 55237.75 88888.00 2008-06-07 11:06:41.625 159 12471.60 123.00 55237.75 88888.00 2008-06-07 11:06:41.750 159 12471.60 123.03 55237.78 88888.00 2008-06-07 11:06:41.875 159 12471.58 123.00 55237.75 88888.00 2008-06-07 11:06:42.000 159 12471.60 123.00 55237.78 88888.00 2008-06-07 11:06:42.125 159 12471.60 123.00 55237.75 88888.00 2008-06-07 11:06:42.250 159 12471.55 122.97 55237.78 88888.00 2008-06-07 11:06:42.375 159 12471.58 123.00 55237.80 88888.00 2008-06-07 11:06:42.500 159 12471.60 122.97 55237.82 88888.00 2008-06-07 11:06:42.625 159 12471.60 122.97 55237.82 88888.00 2008-06-07 11:06:42.750 159 12471.62 122.95 55237.82 88888.00 2008-06-07 11:06:42.875 159 12471.73 122.95 55237.80 88888.00 2008-06-07 11:06:43.000 159 12471.73 122.97 55237.82 88888.00 2008-06-07 11:06:43.125 159 12471.70 122.92 55237.85 88888.00 2008-06-07 11:06:43.250 159 12471.67 122.90 55237.90 88888.00 2008-06-07 11:06:43.375 159 12471.73 122.92 55237.88 88888.00 2008-06-07 11:06:43.500 159 12471.75 122.92 55237.88 88888.00 2008-06-07 11:06:43.625 159 12471.70 122.92 55237.88 88888.00 2008-06-07 11:06:43.750 159 12471.70 122.92 55237.88 88888.00 2008-06-07 11:06:43.875 159 12471.62 122.90 55237.90 88888.00 2008-06-07 11:06:44.000 159 12471.65 122.88 55237.93 88888.00 2008-06-07 11:06:44.125 159 12471.62 122.90 55237.95 88888.00 2008-06-07 11:06:44.250 159 12471.65 122.88 55237.95 88888.00 2008-06-07 11:06:44.375 159 12471.62 122.85 55237.95 88888.00 2008-06-07 11:06:44.500 159 12471.62 122.85 55237.93 88888.00 2008-06-07 11:06:44.625 159 12471.67 122.88 55237.93 88888.00 2008-06-07 11:06:44.750 159 12471.67 122.88 55237.95 88888.00 2008-06-07 11:06:44.875 159 12471.62 122.85 55237.95 88888.00 2008-06-07 11:06:45.000 159 12471.65 122.83 55237.95 88888.00 2008-06-07 11:06:45.125 159 12471.70 122.85 55237.97 88888.00 2008-06-07 11:06:45.250 159 12471.67 122.85 55238.00 88888.00 2008-06-07 11:06:45.375 159 12471.67 122.85 55237.97 88888.00 2008-06-07 11:06:45.500 159 12471.67 122.85 55237.97 88888.00 2008-06-07 11:06:45.625 159 12471.73 122.83 55237.97 88888.00 2008-06-07 11:06:45.750 159 12471.73 122.85 55238.03 88888.00 2008-06-07 11:06:45.875 159 12471.65 122.88 55238.03 88888.00 2008-06-07 11:06:46.000 159 12471.67 122.88 55238.03 88888.00 2008-06-07 11:06:46.125 159 12471.70 122.85 55238.05 88888.00 2008-06-07 11:06:46.250 159 12471.70 122.88 55238.07 88888.00 2008-06-07 11:06:46.375 159 12471.77 122.88 55238.07 88888.00 2008-06-07 11:06:46.500 159 12471.75 122.85 55238.07 88888.00 2008-06-07 11:06:46.625 159 12471.75 122.85 55238.07 88888.00 2008-06-07 11:06:46.750 159 12471.77 122.85 55238.07 88888.00 2008-06-07 11:06:46.875 159 12471.83 122.88 55238.05 88888.00 2008-06-07 11:06:47.000 159 12471.83 122.88 55238.05 88888.00 2008-06-07 11:06:47.125 159 12471.77 122.92 55238.05 88888.00 2008-06-07 11:06:47.250 159 12471.83 122.90 55238.05 88888.00 2008-06-07 11:06:47.375 159 12471.90 122.90 55238.05 88888.00 2008-06-07 11:06:47.500 159 12471.90 122.92 55238.07 88888.00 2008-06-07 11:06:47.625 159 12471.95 122.90 55238.15 88888.00 2008-06-07 11:06:47.750 159 12471.95 122.90 55238.15 88888.00 2008-06-07 11:06:47.875 159 12471.92 122.90 55238.12 88888.00 2008-06-07 11:06:48.000 159 12471.92 122.90 55238.12 88888.00 2008-06-07 11:06:48.125 159 12471.88 122.90 55238.12 88888.00 2008-06-07 11:06:48.250 159 12471.85 122.90 55238.12 88888.00 2008-06-07 11:06:48.375 159 12471.88 122.90 55238.07 88888.00 2008-06-07 11:06:48.500 159 12471.85 122.90 55238.10 88888.00 2008-06-07 11:06:48.625 159 12471.88 122.90 55238.12 88888.00 2008-06-07 11:06:48.750 159 12471.88 122.88 55238.15 88888.00 2008-06-07 11:06:48.875 159 12471.92 122.88 55238.12 88888.00 2008-06-07 11:06:49.000 159 12471.95 122.90 55238.12 88888.00 2008-06-07 11:06:49.125 159 12471.88 122.90 55238.12 88888.00 2008-06-07 11:06:49.250 159 12471.88 122.88 55238.15 88888.00 2008-06-07 11:06:49.375 159 12471.95 122.90 55238.18 88888.00 2008-06-07 11:06:49.500 159 12472.00 122.90 55238.20 88888.00 2008-06-07 11:06:49.625 159 12471.98 122.90 55238.20 88888.00 2008-06-07 11:06:49.750 159 12471.98 122.90 55238.20 88888.00 2008-06-07 11:06:49.875 159 12472.08 122.88 55238.20 88888.00 2008-06-07 11:06:50.000 159 12472.12 122.85 55238.18 88888.00 2008-06-07 11:06:50.125 159 12472.10 122.88 55238.22 88888.00 2008-06-07 11:06:50.250 159 12472.10 122.85 55238.22 88888.00 2008-06-07 11:06:50.375 159 12472.15 122.85 55238.22 88888.00 2008-06-07 11:06:50.500 159 12472.15 122.83 55238.22 88888.00 2008-06-07 11:06:50.625 159 12472.15 122.83 55238.25 88888.00 2008-06-07 11:06:50.750 159 12472.17 122.85 55238.28 88888.00 2008-06-07 11:06:50.875 159 12472.15 122.85 55238.28 88888.00 2008-06-07 11:06:51.000 159 12472.17 122.85 55238.25 88888.00 2008-06-07 11:06:51.125 159 12472.25 122.83 55238.25 88888.00 2008-06-07 11:06:51.250 159 12472.20 122.80 55238.28 88888.00 2008-06-07 11:06:51.375 159 12472.20 122.83 55238.30 88888.00 2008-06-07 11:06:51.500 159 12472.17 122.85 55238.32 88888.00 2008-06-07 11:06:51.625 159 12472.15 122.83 55238.32 88888.00 2008-06-07 11:06:51.750 159 12472.15 122.85 55238.32 88888.00 2008-06-07 11:06:51.875 159 12472.20 122.83 55238.35 88888.00 2008-06-07 11:06:52.000 159 12472.23 122.80 55238.32 88888.00 2008-06-07 11:06:52.125 159 12472.20 122.80 55238.35 88888.00 2008-06-07 11:06:52.250 159 12472.17 122.80 55238.35 88888.00 2008-06-07 11:06:52.375 159 12472.17 122.83 55238.38 88888.00 2008-06-07 11:06:52.500 159 12472.17 122.80 55238.38 88888.00 2008-06-07 11:06:52.625 159 12472.20 122.80 55238.35 88888.00 2008-06-07 11:06:52.750 159 12472.20 122.80 55238.35 88888.00 2008-06-07 11:06:52.875 159 12472.12 122.80 55238.35 88888.00 2008-06-07 11:06:53.000 159 12472.15 122.80 55238.38 88888.00 2008-06-07 11:06:53.125 159 12472.15 122.80 55238.40 88888.00 2008-06-07 11:06:53.250 159 12472.12 122.75 55238.40 88888.00 2008-06-07 11:06:53.375 159 12472.12 122.72 55238.38 88888.00 2008-06-07 11:06:53.500 159 12472.15 122.75 55238.38 88888.00 2008-06-07 11:06:53.625 159 12472.20 122.75 55238.38 88888.00 2008-06-07 11:06:53.750 159 12472.23 122.78 55238.38 88888.00 2008-06-07 11:06:53.875 159 12472.20 122.80 55238.38 88888.00 2008-06-07 11:06:54.000 159 12472.20 122.78 55238.40 88888.00 2008-06-07 11:06:54.125 159 12472.23 122.78 55238.38 88888.00 2008-06-07 11:06:54.250 159 12472.25 122.75 55238.38 88888.00 2008-06-07 11:06:54.375 159 12472.35 122.78 55238.38 88888.00 2008-06-07 11:06:54.500 159 12472.30 122.80 55238.43 88888.00 2008-06-07 11:06:54.625 159 12472.30 122.80 55238.43 88888.00 2008-06-07 11:06:54.750 159 12472.40 122.78 55238.43 88888.00 2008-06-07 11:06:54.875 159 12472.48 122.78 55238.45 88888.00 2008-06-07 11:06:55.000 159 12472.38 122.80 55238.45 88888.00 2008-06-07 11:06:55.125 159 12472.33 122.83 55238.45 88888.00 2008-06-07 11:06:55.250 159 12472.35 122.80 55238.47 88888.00 2008-06-07 11:06:55.375 159 12472.42 122.80 55238.47 88888.00 2008-06-07 11:06:55.500 159 12472.45 122.80 55238.47 88888.00 2008-06-07 11:06:55.625 159 12472.45 122.80 55238.47 88888.00 2008-06-07 11:06:55.750 159 12472.45 122.80 55238.47 88888.00 2008-06-07 11:06:55.875 159 12472.50 122.78 55238.47 88888.00 2008-06-07 11:06:56.000 159 12472.55 122.80 55238.47 88888.00 2008-06-07 11:06:56.125 159 12472.50 122.80 55238.47 88888.00 2008-06-07 11:06:56.250 159 12472.50 122.78 55238.47 88888.00 2008-06-07 11:06:56.375 159 12472.52 122.80 55238.47 88888.00 2008-06-07 11:06:56.500 159 12472.50 122.83 55238.45 88888.00 2008-06-07 11:06:56.625 159 12472.45 122.85 55238.47 88888.00 2008-06-07 11:06:56.750 159 12472.52 122.83 55238.47 88888.00 2008-06-07 11:06:56.875 159 12472.50 122.83 55238.53 88888.00 2008-06-07 11:06:57.000 159 12472.50 122.83 55238.53 88888.00 2008-06-07 11:06:57.125 159 12472.50 122.80 55238.55 88888.00 2008-06-07 11:06:57.250 159 12472.55 122.80 55238.53 88888.00 2008-06-07 11:06:57.375 159 12472.60 122.80 55238.53 88888.00 2008-06-07 11:06:57.500 159 12472.65 122.85 55238.55 88888.00 2008-06-07 11:06:57.625 159 12472.62 122.83 55238.55 88888.00 2008-06-07 11:06:57.750 159 12472.62 122.85 55238.53 88888.00 2008-06-07 11:06:57.875 159 12472.65 122.85 55238.53 88888.00 2008-06-07 11:06:58.000 159 12472.70 122.85 55238.55 88888.00 2008-06-07 11:06:58.125 159 12472.70 122.88 55238.55 88888.00 2008-06-07 11:06:58.250 159 12472.70 122.88 55238.57 88888.00 2008-06-07 11:06:58.375 159 12472.67 122.88 55238.60 88888.00 2008-06-07 11:06:58.500 159 12472.67 122.85 55238.60 88888.00 2008-06-07 11:06:58.625 159 12472.67 122.88 55238.57 88888.00 2008-06-07 11:06:58.750 159 12472.67 122.90 55238.60 88888.00 2008-06-07 11:06:58.875 159 12472.75 122.85 55238.62 88888.00 2008-06-07 11:06:59.000 159 12472.80 122.83 55238.62 88888.00 2008-06-07 11:06:59.125 159 12472.83 122.83 55238.62 88888.00 2008-06-07 11:06:59.250 159 12472.77 122.80 55238.62 88888.00 2008-06-07 11:06:59.375 159 12472.75 122.85 55238.60 88888.00 2008-06-07 11:06:59.500 159 12472.70 122.83 55238.60 88888.00 2008-06-07 11:06:59.625 159 12472.65 122.83 55238.62 88888.00 2008-06-07 11:06:59.750 159 12472.65 122.83 55238.68 88888.00 2008-06-07 11:06:59.875 159 12472.65 122.80 55238.68 88888.00 2008-06-07 11:07:00.000 159 12472.67 122.78 55238.68 88888.00 2008-06-07 11:07:00.125 159 12472.70 122.75 55238.68 88888.00 2008-06-07 11:07:00.250 159 12472.65 122.78 55238.68 88888.00 2008-06-07 11:07:00.375 159 12472.67 122.78 55238.70 88888.00 2008-06-07 11:07:00.500 159 12472.73 122.78 55238.70 88888.00 2008-06-07 11:07:00.625 159 12472.70 122.78 55238.68 88888.00 2008-06-07 11:07:00.750 159 12472.73 122.75 55238.70 88888.00 2008-06-07 11:07:00.875 159 12472.75 122.75 55238.72 88888.00 2008-06-07 11:07:01.000 159 12472.75 122.72 55238.72 88888.00 2008-06-07 11:07:01.125 159 12472.73 122.72 55238.72 88888.00 2008-06-07 11:07:01.250 159 12472.70 122.72 55238.72 88888.00 2008-06-07 11:07:01.375 159 12472.73 122.72 55238.70 88888.00 2008-06-07 11:07:01.500 159 12472.75 122.72 55238.72 88888.00 2008-06-07 11:07:01.625 159 12472.75 122.72 55238.75 88888.00 2008-06-07 11:07:01.750 159 12472.80 122.72 55238.75 88888.00 2008-06-07 11:07:01.875 159 12472.75 122.72 55238.78 88888.00 2008-06-07 11:07:02.000 159 12472.77 122.70 55238.75 88888.00 2008-06-07 11:07:02.125 159 12472.73 122.70 55238.78 88888.00 2008-06-07 11:07:02.250 159 12472.73 122.70 55238.80 88888.00 2008-06-07 11:07:02.375 159 12472.75 122.70 55238.82 88888.00 2008-06-07 11:07:02.500 159 12472.73 122.70 55238.85 88888.00 2008-06-07 11:07:02.625 159 12472.70 122.72 55238.82 88888.00 2008-06-07 11:07:02.750 159 12472.70 122.72 55238.85 88888.00 2008-06-07 11:07:02.875 159 12472.70 122.72 55238.85 88888.00 2008-06-07 11:07:03.000 159 12472.67 122.70 55238.88 88888.00 2008-06-07 11:07:03.125 159 12472.67 122.72 55238.88 88888.00 2008-06-07 11:07:03.250 159 12472.65 122.70 55238.85 88888.00 2008-06-07 11:07:03.375 159 12472.70 122.72 55238.85 88888.00 2008-06-07 11:07:03.500 159 12472.73 122.72 55238.88 88888.00 2008-06-07 11:07:03.625 159 12472.70 122.72 55238.90 88888.00 2008-06-07 11:07:03.750 159 12472.70 122.72 55238.90 88888.00 2008-06-07 11:07:03.875 159 12472.67 122.72 55238.93 88888.00 2008-06-07 11:07:04.000 159 12472.65 122.72 55238.93 88888.00 2008-06-07 11:07:04.125 159 12472.67 122.75 55238.93 88888.00 2008-06-07 11:07:04.250 159 12472.73 122.75 55238.93 88888.00 2008-06-07 11:07:04.375 159 12472.75 122.78 55238.93 88888.00 2008-06-07 11:07:04.500 159 12472.83 122.78 55238.93 88888.00 2008-06-07 11:07:04.625 159 12472.83 122.78 55238.90 88888.00 2008-06-07 11:07:04.750 159 12472.83 122.78 55238.90 88888.00 2008-06-07 11:07:04.875 159 12472.85 122.75 55238.93 88888.00 2008-06-07 11:07:05.000 159 12472.90 122.78 55238.95 88888.00 2008-06-07 11:07:05.125 159 12472.88 122.75 55238.97 88888.00 2008-06-07 11:07:05.250 159 12472.80 122.72 55238.95 88888.00 2008-06-07 11:07:05.375 159 12472.83 122.75 55238.93 88888.00 2008-06-07 11:07:05.500 159 12472.85 122.75 55238.95 88888.00 2008-06-07 11:07:05.625 159 12472.85 122.75 55238.95 88888.00 2008-06-07 11:07:05.750 159 12472.92 122.78 55238.95 88888.00 2008-06-07 11:07:05.875 159 12472.92 122.78 55239.00 88888.00 2008-06-07 11:07:06.000 159 12472.95 122.75 55239.00 88888.00 2008-06-07 11:07:06.125 159 12472.88 122.75 55239.03 88888.00 2008-06-07 11:07:06.250 159 12472.80 122.72 55239.03 88888.00 2008-06-07 11:07:06.375 159 12472.80 122.72 55239.00 88888.00 2008-06-07 11:07:06.500 159 12472.88 122.72 55239.03 88888.00 2008-06-07 11:07:06.625 159 12472.88 122.72 55239.05 88888.00 2008-06-07 11:07:06.750 159 12472.88 122.72 55239.03 88888.00 2008-06-07 11:07:06.875 159 12472.90 122.70 55239.05 88888.00 2008-06-07 11:07:07.000 159 12472.92 122.72 55239.07 88888.00 2008-06-07 11:07:07.125 159 12472.92 122.70 55239.07 88888.00 2008-06-07 11:07:07.250 159 12472.90 122.70 55239.07 88888.00 2008-06-07 11:07:07.375 159 12472.92 122.70 55239.05 88888.00 2008-06-07 11:07:07.500 159 12472.90 122.67 55239.07 88888.00 2008-06-07 11:07:07.625 159 12472.83 122.65 55239.10 88888.00 2008-06-07 11:07:07.750 159 12472.85 122.65 55239.15 88888.00 2008-06-07 11:07:07.875 159 12472.88 122.65 55239.15 88888.00 2008-06-07 11:07:08.000 159 12472.85 122.62 55239.15 88888.00 2008-06-07 11:07:08.125 159 12472.83 122.62 55239.15 88888.00 2008-06-07 11:07:08.250 159 12472.80 122.62 55239.15 88888.00 2008-06-07 11:07:08.375 159 12472.80 122.62 55239.15 88888.00 2008-06-07 11:07:08.500 159 12472.80 122.60 55239.15 88888.00 2008-06-07 11:07:08.625 159 12472.88 122.58 55239.15 88888.00 2008-06-07 11:07:08.750 159 12472.92 122.55 55239.15 88888.00 2008-06-07 11:07:08.875 159 12472.88 122.55 55239.15 88888.00 2008-06-07 11:07:09.000 159 12472.90 122.55 55239.15 88888.00 2008-06-07 11:07:09.125 159 12472.88 122.55 55239.18 88888.00 2008-06-07 11:07:09.250 159 12472.85 122.50 55239.20 88888.00 2008-06-07 11:07:09.375 159 12472.90 122.50 55239.18 88888.00 2008-06-07 11:07:09.500 159 12472.92 122.50 55239.18 88888.00 2008-06-07 11:07:09.625 159 12472.98 122.53 55239.20 88888.00 2008-06-07 11:07:09.750 159 12472.95 122.50 55239.18 88888.00 2008-06-07 11:07:09.875 159 12472.92 122.50 55239.18 88888.00 2008-06-07 11:07:10.000 159 12472.95 122.47 55239.20 88888.00 2008-06-07 11:07:10.125 159 12472.92 122.47 55239.22 88888.00 2008-06-07 11:07:10.250 159 12472.90 122.45 55239.22 88888.00 2008-06-07 11:07:10.375 159 12472.98 122.47 55239.25 88888.00 2008-06-07 11:07:10.500 159 12472.98 122.47 55239.28 88888.00 2008-06-07 11:07:10.625 159 12472.92 122.45 55239.28 88888.00 2008-06-07 11:07:10.750 159 12472.90 122.47 55239.28 88888.00 2008-06-07 11:07:10.875 159 12472.88 122.47 55239.25 88888.00 2008-06-07 11:07:11.000 159 12472.90 122.47 55239.25 88888.00 2008-06-07 11:07:11.125 159 12472.90 122.45 55239.30 88888.00 2008-06-07 11:07:11.250 159 12472.90 122.42 55239.30 88888.00 2008-06-07 11:07:11.375 159 12472.90 122.42 55239.30 88888.00 2008-06-07 11:07:11.500 159 12472.85 122.42 55239.30 88888.00 2008-06-07 11:07:11.625 159 12472.85 122.45 55239.35 88888.00 2008-06-07 11:07:11.750 159 12472.92 122.45 55239.35 88888.00 2008-06-07 11:07:11.875 159 12472.90 122.42 55239.32 88888.00 2008-06-07 11:07:12.000 159 12472.85 122.45 55239.32 88888.00 2008-06-07 11:07:12.125 159 12472.92 122.42 55239.30 88888.00 2008-06-07 11:07:12.250 159 12472.90 122.42 55239.32 88888.00 2008-06-07 11:07:12.375 159 12472.90 122.42 55239.32 88888.00 2008-06-07 11:07:12.500 159 12472.83 122.45 55239.40 88888.00 2008-06-07 11:07:12.625 159 12472.85 122.45 55239.40 88888.00 2008-06-07 11:07:12.750 159 12472.88 122.47 55239.38 88888.00 2008-06-07 11:07:12.875 159 12472.90 122.42 55239.38 88888.00 2008-06-07 11:07:13.000 159 12472.95 122.42 55239.35 88888.00 2008-06-07 11:07:13.125 159 12473.00 122.45 55239.38 88888.00 2008-06-07 11:07:13.250 159 12472.98 122.45 55239.43 88888.00 2008-06-07 11:07:13.375 159 12473.00 122.45 55239.43 88888.00 2008-06-07 11:07:13.500 159 12473.00 122.45 55239.43 88888.00 2008-06-07 11:07:13.625 159 12472.98 122.45 55239.47 88888.00 2008-06-07 11:07:13.750 159 12473.02 122.47 55239.45 88888.00 2008-06-07 11:07:13.875 159 12472.98 122.47 55239.45 88888.00 2008-06-07 11:07:14.000 159 12472.98 122.47 55239.43 88888.00 2008-06-07 11:07:14.125 159 12473.02 122.47 55239.45 88888.00 2008-06-07 11:07:14.250 159 12473.02 122.45 55239.45 88888.00 2008-06-07 11:07:14.375 159 12473.10 122.47 55239.43 88888.00 2008-06-07 11:07:14.500 159 12473.10 122.47 55239.40 88888.00 2008-06-07 11:07:14.625 159 12473.10 122.45 55239.43 88888.00 2008-06-07 11:07:14.750 159 12473.12 122.47 55239.45 88888.00 2008-06-07 11:07:14.875 159 12473.02 122.45 55239.45 88888.00 2008-06-07 11:07:15.000 159 12473.02 122.45 55239.45 88888.00 2008-06-07 11:07:15.125 159 12473.10 122.47 55239.45 88888.00 2008-06-07 11:07:15.250 159 12473.08 122.45 55239.47 88888.00 2008-06-07 11:07:15.375 159 12473.05 122.47 55239.45 88888.00 2008-06-07 11:07:15.500 159 12473.02 122.45 55239.45 88888.00 2008-06-07 11:07:15.625 159 12472.98 122.45 55239.50 88888.00 2008-06-07 11:07:15.750 159 12473.00 122.47 55239.53 88888.00 2008-06-07 11:07:15.875 159 12473.05 122.47 55239.53 88888.00 2008-06-07 11:07:16.000 159 12473.02 122.47 55239.50 88888.00 2008-06-07 11:07:16.125 159 12473.00 122.47 55239.50 88888.00 2008-06-07 11:07:16.250 159 12472.98 122.47 55239.53 88888.00 2008-06-07 11:07:16.375 159 12473.00 122.47 55239.53 88888.00 2008-06-07 11:07:16.500 159 12473.05 122.47 55239.55 88888.00 2008-06-07 11:07:16.625 159 12473.02 122.47 55239.57 88888.00 2008-06-07 11:07:16.750 159 12473.00 122.45 55239.60 88888.00 2008-06-07 11:07:16.875 159 12473.00 122.45 55239.60 88888.00 2008-06-07 11:07:17.000 159 12473.00 122.42 55239.60 88888.00 2008-06-07 11:07:17.125 159 12473.00 122.42 55239.60 88888.00 2008-06-07 11:07:17.250 159 12473.00 122.45 55239.57 88888.00 2008-06-07 11:07:17.375 159 12473.08 122.45 55239.57 88888.00 2008-06-07 11:07:17.500 159 12473.05 122.42 55239.57 88888.00 2008-06-07 11:07:17.625 159 12473.05 122.42 55239.60 88888.00 2008-06-07 11:07:17.750 159 12473.08 122.42 55239.62 88888.00 2008-06-07 11:07:17.875 159 12473.12 122.42 55239.62 88888.00 2008-06-07 11:07:18.000 159 12473.15 122.42 55239.62 88888.00 2008-06-07 11:07:18.125 159 12473.15 122.42 55239.62 88888.00 2008-06-07 11:07:18.250 159 12473.12 122.40 55239.65 88888.00 2008-06-07 11:07:18.375 159 12473.05 122.42 55239.62 88888.00 2008-06-07 11:07:18.500 159 12473.00 122.38 55239.65 88888.00 2008-06-07 11:07:18.625 159 12473.08 122.40 55239.65 88888.00 2008-06-07 11:07:18.750 159 12473.08 122.40 55239.65 88888.00 2008-06-07 11:07:18.875 159 12473.05 122.38 55239.68 88888.00 2008-06-07 11:07:19.000 159 12473.08 122.38 55239.68 88888.00 2008-06-07 11:07:19.125 159 12473.00 122.35 55239.70 88888.00 2008-06-07 11:07:19.250 159 12472.95 122.35 55239.72 88888.00 2008-06-07 11:07:19.375 159 12473.00 122.35 55239.70 88888.00 2008-06-07 11:07:19.500 159 12473.02 122.35 55239.72 88888.00 2008-06-07 11:07:19.625 159 12473.00 122.33 55239.72 88888.00 2008-06-07 11:07:19.750 159 12472.95 122.30 55239.70 88888.00 2008-06-07 11:07:19.875 159 12472.92 122.30 55239.72 88888.00 2008-06-07 11:07:20.000 159 12472.92 122.28 55239.72 88888.00 2008-06-07 11:07:20.125 159 12472.98 122.28 55239.72 88888.00 2008-06-07 11:07:20.250 159 12473.00 122.28 55239.75 88888.00 2008-06-07 11:07:20.375 159 12472.92 122.28 55239.78 88888.00 2008-06-07 11:07:20.500 159 12472.92 122.28 55239.78 88888.00 2008-06-07 11:07:20.625 159 12473.00 122.28 55239.78 88888.00 2008-06-07 11:07:20.750 159 12473.02 122.28 55239.80 88888.00 2008-06-07 11:07:20.875 159 12472.98 122.28 55239.82 88888.00 2008-06-07 11:07:21.000 159 12472.95 122.25 55239.82 88888.00 2008-06-07 11:07:21.125 159 12472.95 122.25 55239.82 88888.00 2008-06-07 11:07:21.250 159 12472.98 122.22 55239.85 88888.00 2008-06-07 11:07:21.375 159 12473.02 122.25 55239.85 88888.00 2008-06-07 11:07:21.500 159 12473.02 122.25 55239.85 88888.00 2008-06-07 11:07:21.625 159 12473.02 122.22 55239.85 88888.00 2008-06-07 11:07:21.750 159 12473.08 122.22 55239.85 88888.00 2008-06-07 11:07:21.875 159 12473.08 122.25 55239.85 88888.00 2008-06-07 11:07:22.000 159 12473.05 122.25 55239.88 88888.00 2008-06-07 11:07:22.125 159 12473.10 122.25 55239.88 88888.00 2008-06-07 11:07:22.250 159 12473.00 122.22 55239.90 88888.00 2008-06-07 11:07:22.375 159 12473.02 122.25 55239.93 88888.00 2008-06-07 11:07:22.500 159 12473.00 122.22 55239.93 88888.00 2008-06-07 11:07:22.625 159 12472.92 122.22 55239.95 88888.00 2008-06-07 11:07:22.750 159 12472.98 122.20 55239.95 88888.00 2008-06-07 11:07:22.875 159 12473.05 122.17 55239.93 88888.00 2008-06-07 11:07:23.000 159 12473.02 122.20 55239.93 88888.00 2008-06-07 11:07:23.125 159 12472.98 122.20 55239.93 88888.00 2008-06-07 11:07:23.250 159 12472.92 122.17 55239.95 88888.00 2008-06-07 11:07:23.375 159 12472.95 122.17 55239.95 88888.00 2008-06-07 11:07:23.500 159 12472.95 122.17 55239.97 88888.00 2008-06-07 11:07:23.625 159 12472.95 122.20 55239.95 88888.00 2008-06-07 11:07:23.750 159 12472.92 122.17 55239.95 88888.00 2008-06-07 11:07:23.875 159 12472.90 122.17 55239.97 88888.00 2008-06-07 11:07:24.000 159 12472.90 122.17 55239.93 88888.00 2008-06-07 11:07:24.125 159 12472.95 122.17 55239.93 88888.00 2008-06-07 11:07:24.250 159 12472.95 122.15 55239.95 88888.00 2008-06-07 11:07:24.375 159 12472.98 122.15 55239.95 88888.00 2008-06-07 11:07:24.500 159 12473.00 122.12 55239.97 88888.00 2008-06-07 11:07:24.625 159 12472.92 122.10 55240.00 88888.00 2008-06-07 11:07:24.750 159 12472.88 122.12 55240.03 88888.00 2008-06-07 11:07:24.875 159 12472.92 122.15 55240.03 88888.00 2008-06-07 11:07:25.000 159 12472.98 122.12 55240.00 88888.00 2008-06-07 11:07:25.125 159 12472.95 122.10 55240.03 88888.00 2008-06-07 11:07:25.250 159 12472.90 122.10 55240.03 88888.00 2008-06-07 11:07:25.375 159 12472.92 122.08 55240.05 88888.00 2008-06-07 11:07:25.500 159 12472.92 122.05 55240.05 88888.00 2008-06-07 11:07:25.625 159 12472.92 122.05 55240.07 88888.00 2008-06-07 11:07:25.750 159 12472.85 122.05 55240.10 88888.00 2008-06-07 11:07:25.875 159 12472.83 122.08 55240.12 88888.00 2008-06-07 11:07:26.000 159 12472.83 122.03 55240.10 88888.00 2008-06-07 11:07:26.125 159 12472.83 122.03 55240.10 88888.00 2008-06-07 11:07:26.250 159 12472.80 122.00 55240.12 88888.00 2008-06-07 11:07:26.375 159 12472.77 122.03 55240.15 88888.00 2008-06-07 11:07:26.500 159 12472.77 122.00 55240.10 88888.00 2008-06-07 11:07:26.625 159 12472.80 121.95 55240.12 88888.00 2008-06-07 11:07:26.750 159 12472.77 121.97 55240.12 88888.00 2008-06-07 11:07:26.875 159 12472.75 121.95 55240.18 88888.00 2008-06-07 11:07:27.000 159 12472.77 121.95 55240.18 88888.00 2008-06-07 11:07:27.125 159 12472.83 121.92 55240.18 88888.00 2008-06-07 11:07:27.250 159 12472.83 121.90 55240.15 88888.00 2008-06-07 11:07:27.375 159 12472.77 121.90 55240.12 88888.00 2008-06-07 11:07:27.500 159 12472.70 121.90 55240.15 88888.00 2008-06-07 11:07:27.625 159 12472.67 121.88 55240.15 88888.00 2008-06-07 11:07:27.750 159 12472.73 121.88 55240.20 88888.00 2008-06-07 11:07:27.875 159 12472.77 121.88 55240.20 88888.00 2008-06-07 11:07:28.000 159 12472.75 121.88 55240.20 88888.00 2008-06-07 11:07:28.125 159 12472.80 121.88 55240.20 88888.00 2008-06-07 11:07:28.250 159 12472.83 121.85 55240.20 88888.00 2008-06-07 11:07:28.375 159 12472.83 121.85 55240.22 88888.00 2008-06-07 11:07:28.500 159 12472.80 121.85 55240.22 88888.00 2008-06-07 11:07:28.625 159 12472.83 121.85 55240.25 88888.00 2008-06-07 11:07:28.750 159 12472.77 121.83 55240.22 88888.00 2008-06-07 11:07:28.875 159 12472.75 121.85 55240.22 88888.00 2008-06-07 11:07:29.000 159 12472.80 121.83 55240.22 88888.00 2008-06-07 11:07:29.125 159 12472.85 121.83 55240.22 88888.00 2008-06-07 11:07:29.250 159 12472.85 121.83 55240.25 88888.00 2008-06-07 11:07:29.375 159 12472.88 121.80 55240.25 88888.00 2008-06-07 11:07:29.500 159 12472.83 121.83 55240.25 88888.00 2008-06-07 11:07:29.625 159 12472.85 121.80 55240.25 88888.00 2008-06-07 11:07:29.750 159 12472.85 121.78 55240.28 88888.00 2008-06-07 11:07:29.875 159 12472.83 121.80 55240.28 88888.00 2008-06-07 11:07:30.000 159 12472.83 121.83 55240.28 88888.00 2008-06-07 11:07:30.125 159 12472.83 121.83 55240.28 88888.00 2008-06-07 11:07:30.250 159 12472.77 121.85 55240.30 88888.00 2008-06-07 11:07:30.375 159 12472.80 121.85 55240.28 88888.00 2008-06-07 11:07:30.500 159 12472.77 121.85 55240.28 88888.00 2008-06-07 11:07:30.625 159 12472.80 121.85 55240.32 88888.00 2008-06-07 11:07:30.750 159 12472.83 121.85 55240.32 88888.00 2008-06-07 11:07:30.875 159 12472.83 121.85 55240.32 88888.00 2008-06-07 11:07:31.000 159 12472.80 121.85 55240.32 88888.00 2008-06-07 11:07:31.125 159 12472.77 121.88 55240.35 88888.00 2008-06-07 11:07:31.250 159 12472.75 121.88 55240.38 88888.00 2008-06-07 11:07:31.375 159 12472.77 121.88 55240.35 88888.00 2008-06-07 11:07:31.500 159 12472.83 121.88 55240.35 88888.00 2008-06-07 11:07:31.625 159 12472.88 121.88 55240.35 88888.00 2008-06-07 11:07:31.750 159 12472.90 121.90 55240.35 88888.00 2008-06-07 11:07:31.875 159 12472.88 121.95 55240.38 88888.00 2008-06-07 11:07:32.000 159 12472.85 121.92 55240.38 88888.00 2008-06-07 11:07:32.125 159 12472.85 121.92 55240.40 88888.00 2008-06-07 11:07:32.250 159 12472.90 121.95 55240.38 88888.00 2008-06-07 11:07:32.375 159 12472.95 121.95 55240.38 88888.00 2008-06-07 11:07:32.500 159 12472.92 121.95 55240.35 88888.00 2008-06-07 11:07:32.625 159 12472.92 121.92 55240.35 88888.00 2008-06-07 11:07:32.750 159 12472.98 121.92 55240.35 88888.00 2008-06-07 11:07:32.875 159 12473.02 121.95 55240.38 88888.00 2008-06-07 11:07:33.000 159 12472.95 121.97 55240.35 88888.00 2008-06-07 11:07:33.125 159 12472.95 121.95 55240.38 88888.00 2008-06-07 11:07:33.250 159 12472.95 121.95 55240.40 88888.00 2008-06-07 11:07:33.375 159 12473.02 121.95 55240.40 88888.00 2008-06-07 11:07:33.500 159 12473.02 121.97 55240.40 88888.00 2008-06-07 11:07:33.625 159 12473.02 121.97 55240.40 88888.00 2008-06-07 11:07:33.750 159 12473.02 121.97 55240.38 88888.00 2008-06-07 11:07:33.875 159 12473.05 121.95 55240.38 88888.00 2008-06-07 11:07:34.000 159 12473.05 121.95 55240.43 88888.00 2008-06-07 11:07:34.125 159 12473.05 121.95 55240.43 88888.00 2008-06-07 11:07:34.250 159 12473.02 121.92 55240.40 88888.00 2008-06-07 11:07:34.375 159 12473.02 121.95 55240.40 88888.00 2008-06-07 11:07:34.500 159 12472.98 121.95 55240.43 88888.00 2008-06-07 11:07:34.625 159 12473.00 121.97 55240.40 88888.00 2008-06-07 11:07:34.750 159 12473.02 121.95 55240.43 88888.00 2008-06-07 11:07:34.875 159 12473.00 121.95 55240.45 88888.00 2008-06-07 11:07:35.000 159 12473.00 121.92 55240.45 88888.00 2008-06-07 11:07:35.125 159 12472.98 121.95 55240.45 88888.00 2008-06-07 11:07:35.250 159 12473.05 121.95 55240.43 88888.00 2008-06-07 11:07:35.375 159 12473.10 121.95 55240.47 88888.00 2008-06-07 11:07:35.500 159 12473.05 121.97 55240.47 88888.00 2008-06-07 11:07:35.625 159 12473.00 121.97 55240.47 88888.00 2008-06-07 11:07:35.750 159 12473.08 121.97 55240.50 88888.00 2008-06-07 11:07:35.875 159 12473.10 121.97 55240.50 88888.00 2008-06-07 11:07:36.000 159 12473.15 121.97 55240.50 88888.00 2008-06-07 11:07:36.125 159 12473.12 121.97 55240.50 88888.00 2008-06-07 11:07:36.250 159 12473.12 121.95 55240.50 88888.00 2008-06-07 11:07:36.375 159 12473.15 121.97 55240.50 88888.00 2008-06-07 11:07:36.500 159 12473.12 121.97 55240.53 88888.00 2008-06-07 11:07:36.625 159 12473.08 121.95 55240.50 88888.00 2008-06-07 11:07:36.750 159 12473.05 121.95 55240.50 88888.00 2008-06-07 11:07:36.875 159 12473.02 121.97 55240.53 88888.00 2008-06-07 11:07:37.000 159 12473.00 121.95 55240.50 88888.00 2008-06-07 11:07:37.125 159 12473.08 121.92 55240.53 88888.00 2008-06-07 11:07:37.250 159 12473.08 121.92 55240.53 88888.00 2008-06-07 11:07:37.375 159 12473.12 121.95 55240.50 88888.00 2008-06-07 11:07:37.500 159 12473.10 121.92 55240.53 88888.00 2008-06-07 11:07:37.625 159 12473.02 121.92 55240.53 88888.00 2008-06-07 11:07:37.750 159 12473.02 121.92 55240.55 88888.00 2008-06-07 11:07:37.875 159 12473.02 121.95 55240.57 88888.00 2008-06-07 11:07:38.000 159 12473.00 121.92 55240.60 88888.00 2008-06-07 11:07:38.125 159 12472.88 121.90 55240.57 88888.00 2008-06-07 11:07:38.250 159 12472.80 121.88 55240.57 88888.00 2008-06-07 11:07:38.375 159 12472.85 121.88 55240.55 88888.00 2008-06-07 11:07:38.500 159 12472.88 121.85 55240.57 88888.00 2008-06-07 11:07:38.625 159 12472.92 121.88 55240.60 88888.00 2008-06-07 11:07:38.750 159 12472.90 121.85 55240.62 88888.00 2008-06-07 11:07:38.875 159 12472.90 121.85 55240.62 88888.00 2008-06-07 11:07:39.000 159 12472.98 121.85 55240.60 88888.00 2008-06-07 11:07:39.125 159 12472.95 121.85 55240.62 88888.00 2008-06-07 11:07:39.250 159 12472.88 121.83 55240.65 88888.00 2008-06-07 11:07:39.375 159 12472.80 121.83 55240.62 88888.00 2008-06-07 11:07:39.500 159 12472.80 121.83 55240.65 88888.00 2008-06-07 11:07:39.625 159 12472.80 121.80 55240.65 88888.00 2008-06-07 11:07:39.750 159 12472.83 121.78 55240.65 88888.00 2008-06-07 11:07:39.875 159 12472.80 121.78 55240.65 88888.00 2008-06-07 11:07:40.000 159 12472.80 121.78 55240.68 88888.00 2008-06-07 11:07:40.125 159 12472.73 121.80 55240.70 88888.00 2008-06-07 11:07:40.250 159 12472.70 121.75 55240.70 88888.00 2008-06-07 11:07:40.375 159 12472.77 121.75 55240.70 88888.00 2008-06-07 11:07:40.500 159 12472.80 121.78 55240.70 88888.00 2008-06-07 11:07:40.625 159 12472.77 121.78 55240.68 88888.00 2008-06-07 11:07:40.750 159 12472.80 121.75 55240.68 88888.00 2008-06-07 11:07:40.875 159 12472.85 121.75 55240.70 88888.00 2008-06-07 11:07:41.000 159 12472.83 121.75 55240.70 88888.00 2008-06-07 11:07:41.125 159 12472.70 121.75 55240.72 88888.00 2008-06-07 11:07:41.250 159 12472.70 121.75 55240.75 88888.00 2008-06-07 11:07:41.375 159 12472.83 121.75 55240.72 88888.00 2008-06-07 11:07:41.500 159 12472.83 121.75 55240.75 88888.00 2008-06-07 11:07:41.625 159 12472.77 121.72 55240.75 88888.00 2008-06-07 11:07:41.750 159 12472.75 121.75 55240.78 88888.00 2008-06-07 11:07:41.875 159 12472.77 121.75 55240.78 88888.00 2008-06-07 11:07:42.000 159 12472.80 121.75 55240.75 88888.00 2008-06-07 11:07:42.125 159 12472.80 121.78 55240.72 88888.00 2008-06-07 11:07:42.250 159 12472.77 121.78 55240.72 88888.00 2008-06-07 11:07:42.375 159 12472.80 121.78 55240.72 88888.00 2008-06-07 11:07:42.500 159 12472.83 121.80 55240.70 88888.00 2008-06-07 11:07:42.625 159 12472.83 121.80 55240.72 88888.00 2008-06-07 11:07:42.750 159 12472.85 121.80 55240.75 88888.00 2008-06-07 11:07:42.875 159 12472.85 121.80 55240.78 88888.00 2008-06-07 11:07:43.000 159 12472.85 121.80 55240.78 88888.00 2008-06-07 11:07:43.125 159 12472.85 121.80 55240.78 88888.00 2008-06-07 11:07:43.250 159 12472.88 121.83 55240.78 88888.00 2008-06-07 11:07:43.375 159 12472.88 121.85 55240.78 88888.00 2008-06-07 11:07:43.500 159 12472.88 121.85 55240.75 88888.00 2008-06-07 11:07:43.625 159 12472.85 121.88 55240.75 88888.00 2008-06-07 11:07:43.750 159 12472.85 121.85 55240.78 88888.00 2008-06-07 11:07:43.875 159 12472.90 121.88 55240.78 88888.00 2008-06-07 11:07:44.000 159 12472.92 121.90 55240.78 88888.00 2008-06-07 11:07:44.125 159 12472.88 121.90 55240.82 88888.00 2008-06-07 11:07:44.250 159 12472.83 121.88 55240.82 88888.00 2008-06-07 11:07:44.375 159 12472.88 121.88 55240.80 88888.00 2008-06-07 11:07:44.500 159 12472.92 121.90 55240.78 88888.00 2008-06-07 11:07:44.625 159 12472.92 121.95 55240.80 88888.00 2008-06-07 11:07:44.750 159 12472.98 121.92 55240.82 88888.00 2008-06-07 11:07:44.875 159 12472.95 121.90 55240.82 88888.00 2008-06-07 11:07:45.000 159 12472.92 121.90 55240.80 88888.00 2008-06-07 11:07:45.125 159 12472.90 121.90 55240.82 88888.00 2008-06-07 11:07:45.250 159 12472.92 121.90 55240.88 88888.00 2008-06-07 11:07:45.375 159 12472.98 121.90 55240.85 88888.00 2008-06-07 11:07:45.500 159 12472.90 121.90 55240.85 88888.00 2008-06-07 11:07:45.625 159 12472.90 121.90 55240.88 88888.00 2008-06-07 11:07:45.750 159 12472.90 121.88 55240.88 88888.00 2008-06-07 11:07:45.875 159 12472.90 121.90 55240.88 88888.00 2008-06-07 11:07:46.000 159 12472.90 121.90 55240.88 88888.00 2008-06-07 11:07:46.125 159 12472.85 121.95 55240.88 88888.00 2008-06-07 11:07:46.250 159 12472.83 121.95 55240.88 88888.00 2008-06-07 11:07:46.375 159 12472.83 121.90 55240.85 88888.00 2008-06-07 11:07:46.500 159 12472.80 121.90 55240.85 88888.00 2008-06-07 11:07:46.625 159 12472.88 121.90 55240.88 88888.00 2008-06-07 11:07:46.750 159 12472.90 121.90 55240.93 88888.00 2008-06-07 11:07:46.875 159 12472.85 121.92 55240.90 88888.00 2008-06-07 11:07:47.000 159 12472.88 121.92 55240.88 88888.00 2008-06-07 11:07:47.125 159 12472.92 121.92 55240.90 88888.00 2008-06-07 11:07:47.250 159 12472.95 121.92 55240.93 88888.00 2008-06-07 11:07:47.375 159 12473.00 121.92 55240.93 88888.00 2008-06-07 11:07:47.500 159 12472.90 121.92 55240.93 88888.00 2008-06-07 11:07:47.625 159 12472.85 121.92 55240.95 88888.00 2008-06-07 11:07:47.750 159 12472.80 121.92 55240.95 88888.00 2008-06-07 11:07:47.875 159 12472.85 121.95 55240.93 88888.00 2008-06-07 11:07:48.000 159 12472.95 121.92 55240.95 88888.00 2008-06-07 11:07:48.125 159 12472.95 121.95 55240.95 88888.00 2008-06-07 11:07:48.250 159 12472.88 121.90 55240.97 88888.00 2008-06-07 11:07:48.375 159 12472.88 121.92 55240.97 88888.00 2008-06-07 11:07:48.500 159 12472.90 121.95 55240.97 88888.00 2008-06-07 11:07:48.625 159 12472.90 121.95 55240.95 88888.00 2008-06-07 11:07:48.750 159 12472.90 121.92 55240.93 88888.00 2008-06-07 11:07:48.875 159 12472.95 121.92 55240.95 88888.00 2008-06-07 11:07:49.000 159 12472.98 121.92 55240.95 88888.00 2008-06-07 11:07:49.125 159 12472.92 121.92 55240.95 88888.00 2008-06-07 11:07:49.250 159 12472.83 121.90 55240.97 88888.00 2008-06-07 11:07:49.375 159 12472.85 121.92 55240.97 88888.00 2008-06-07 11:07:49.500 159 12472.88 121.95 55241.00 88888.00 2008-06-07 11:07:49.625 159 12472.88 121.95 55241.00 88888.00 2008-06-07 11:07:49.750 159 12472.92 121.95 55240.97 88888.00 2008-06-07 11:07:49.875 159 12473.00 121.92 55241.00 88888.00 2008-06-07 11:07:50.000 159 12473.00 121.92 55241.00 88888.00 2008-06-07 11:07:50.125 159 12473.00 121.92 55241.05 88888.00 2008-06-07 11:07:50.250 159 12472.92 121.92 55241.00 88888.00 2008-06-07 11:07:50.375 159 12472.95 121.95 55241.03 88888.00 2008-06-07 11:07:50.500 159 12472.98 121.95 55241.05 88888.00 2008-06-07 11:07:50.625 159 12473.00 121.95 55241.05 88888.00 2008-06-07 11:07:50.750 159 12472.98 121.95 55241.03 88888.00 2008-06-07 11:07:50.875 159 12472.95 121.97 55241.05 88888.00 2008-06-07 11:07:51.000 159 12472.98 121.97 55241.05 88888.00 2008-06-07 11:07:51.125 159 12473.00 121.97 55241.05 88888.00 2008-06-07 11:07:51.250 159 12472.98 121.97 55241.10 88888.00 2008-06-07 11:07:51.375 159 12472.98 122.03 55241.07 88888.00 2008-06-07 11:07:51.500 159 12473.00 122.00 55241.05 88888.00 2008-06-07 11:07:51.625 159 12473.02 122.00 55241.07 88888.00 2008-06-07 11:07:51.750 159 12473.00 122.03 55241.10 88888.00 2008-06-07 11:07:51.875 159 12473.00 122.03 55241.10 88888.00 2008-06-07 11:07:52.000 159 12473.05 122.03 55241.07 88888.00 2008-06-07 11:07:52.125 159 12473.05 122.03 55241.10 88888.00 2008-06-07 11:07:52.250 159 12473.05 122.05 55241.10 88888.00 2008-06-07 11:07:52.375 159 12473.10 122.05 55241.07 88888.00 2008-06-07 11:07:52.500 159 12473.17 122.03 55241.10 88888.00 2008-06-07 11:07:52.625 159 12473.15 122.03 55241.10 88888.00 2008-06-07 11:07:52.750 159 12473.17 122.03 55241.12 88888.00 2008-06-07 11:07:52.875 159 12473.15 122.05 55241.12 88888.00 2008-06-07 11:07:53.000 159 12473.15 122.03 55241.10 88888.00 2008-06-07 11:07:53.125 159 12473.15 122.03 55241.10 88888.00 2008-06-07 11:07:53.250 159 12473.08 122.03 55241.10 88888.00 2008-06-07 11:07:53.375 159 12473.15 122.03 55241.12 88888.00 2008-06-07 11:07:53.500 159 12473.17 122.03 55241.15 88888.00 2008-06-07 11:07:53.625 159 12473.20 122.03 55241.18 88888.00 2008-06-07 11:07:53.750 159 12473.15 122.05 55241.18 88888.00 2008-06-07 11:07:53.875 159 12473.10 122.03 55241.18 88888.00 2008-06-07 11:07:54.000 159 12473.12 122.03 55241.15 88888.00 2008-06-07 11:07:54.125 159 12473.17 122.03 55241.15 88888.00 2008-06-07 11:07:54.250 159 12473.15 122.00 55241.18 88888.00 2008-06-07 11:07:54.375 159 12473.17 122.03 55241.18 88888.00 2008-06-07 11:07:54.500 159 12473.12 122.03 55241.15 88888.00 2008-06-07 11:07:54.625 159 12473.02 122.00 55241.20 88888.00 2008-06-07 11:07:54.750 159 12473.00 121.97 55241.18 88888.00 2008-06-07 11:07:54.875 159 12473.08 121.97 55241.18 88888.00 2008-06-07 11:07:55.000 159 12473.15 121.97 55241.18 88888.00 2008-06-07 11:07:55.125 159 12473.15 121.95 55241.20 88888.00 2008-06-07 11:07:55.250 159 12473.15 121.92 55241.20 88888.00 2008-06-07 11:07:55.375 159 12473.17 121.95 55241.18 88888.00 2008-06-07 11:07:55.500 159 12473.12 121.95 55241.20 88888.00 2008-06-07 11:07:55.625 159 12473.15 121.92 55241.20 88888.00 2008-06-07 11:07:55.750 159 12473.10 121.90 55241.22 88888.00 2008-06-07 11:07:55.875 159 12473.08 121.90 55241.25 88888.00 2008-06-07 11:07:56.000 159 12473.02 121.88 55241.22 88888.00 2008-06-07 11:07:56.125 159 12473.05 121.88 55241.25 88888.00 2008-06-07 11:07:56.250 159 12473.08 121.88 55241.28 88888.00 2008-06-07 11:07:56.375 159 12473.08 121.88 55241.25 88888.00 2008-06-07 11:07:56.500 159 12473.08 121.85 55241.25 88888.00 2008-06-07 11:07:56.625 159 12473.02 121.85 55241.25 88888.00 2008-06-07 11:07:56.750 159 12473.00 121.83 55241.28 88888.00 2008-06-07 11:07:56.875 159 12472.98 121.83 55241.30 88888.00 2008-06-07 11:07:57.000 159 12473.00 121.85 55241.30 88888.00 2008-06-07 11:07:57.125 159 12473.02 121.83 55241.30 88888.00 2008-06-07 11:07:57.250 159 12472.98 121.85 55241.30 88888.00 2008-06-07 11:07:57.375 159 12473.05 121.85 55241.30 88888.00 2008-06-07 11:07:57.500 159 12473.05 121.85 55241.30 88888.00 2008-06-07 11:07:57.625 159 12473.00 121.83 55241.32 88888.00 2008-06-07 11:07:57.750 159 12472.98 121.80 55241.38 88888.00 2008-06-07 11:07:57.875 159 12472.98 121.80 55241.38 88888.00 2008-06-07 11:07:58.000 159 12472.92 121.80 55241.35 88888.00 2008-06-07 11:07:58.125 159 12472.92 121.80 55241.35 88888.00 2008-06-07 11:07:58.250 159 12472.98 121.78 55241.35 88888.00 2008-06-07 11:07:58.375 159 12473.08 121.78 55241.38 88888.00 2008-06-07 11:07:58.500 159 12473.12 121.78 55241.38 88888.00 2008-06-07 11:07:58.625 159 12473.05 121.78 55241.40 88888.00 2008-06-07 11:07:58.750 159 12473.00 121.78 55241.40 88888.00 2008-06-07 11:07:58.875 159 12473.05 121.80 55241.38 88888.00 2008-06-07 11:07:59.000 159 12473.05 121.80 55241.38 88888.00 2008-06-07 11:07:59.125 159 12472.98 121.83 55241.38 88888.00 2008-06-07 11:07:59.250 159 12472.95 121.85 55241.40 88888.00 2008-06-07 11:07:59.375 159 12473.05 121.85 55241.38 88888.00 2008-06-07 11:07:59.500 159 12473.08 121.85 55241.40 88888.00 2008-06-07 11:07:59.625 159 12473.10 121.83 55241.38 88888.00 2008-06-07 11:07:59.750 159 12473.08 121.85 55241.38 88888.00 2008-06-07 11:07:59.875 159 12473.02 121.85 55241.38 88888.00 2008-06-07 11:08:00.000 159 12473.05 121.85 55241.35 88888.00 2008-06-07 11:08:00.125 159 12473.12 121.85 55241.38 88888.00 2008-06-07 11:08:00.250 159 12473.12 121.85 55241.38 88888.00 2008-06-07 11:08:00.375 159 12473.17 121.85 55241.40 88888.00 2008-06-07 11:08:00.500 159 12473.15 121.88 55241.40 88888.00 2008-06-07 11:08:00.625 159 12473.12 121.88 55241.43 88888.00 2008-06-07 11:08:00.750 159 12473.08 121.88 55241.43 88888.00 2008-06-07 11:08:00.875 159 12473.08 121.90 55241.43 88888.00 2008-06-07 11:08:01.000 159 12473.15 121.90 55241.43 88888.00 2008-06-07 11:08:01.125 159 12473.15 121.90 55241.45 88888.00 2008-06-07 11:08:01.250 159 12473.10 121.88 55241.47 88888.00 2008-06-07 11:08:01.375 159 12473.20 121.88 55241.43 88888.00 2008-06-07 11:08:01.500 159 12473.17 121.88 55241.45 88888.00 2008-06-07 11:08:01.625 159 12473.17 121.88 55241.45 88888.00 2008-06-07 11:08:01.750 159 12473.25 121.88 55241.45 88888.00 2008-06-07 11:08:01.875 159 12473.30 121.90 55241.47 88888.00 2008-06-07 11:08:02.000 159 12473.23 121.90 55241.45 88888.00 2008-06-07 11:08:02.125 159 12473.15 121.88 55241.50 88888.00 2008-06-07 11:08:02.250 159 12473.23 121.88 55241.47 88888.00 2008-06-07 11:08:02.375 159 12473.35 121.88 55241.45 88888.00 2008-06-07 11:08:02.500 159 12473.38 121.90 55241.45 88888.00 2008-06-07 11:08:02.625 159 12473.40 121.88 55241.47 88888.00 2008-06-07 11:08:02.750 159 12473.35 121.88 55241.50 88888.00 2008-06-07 11:08:02.875 159 12473.33 121.88 55241.50 88888.00 2008-06-07 11:08:03.000 159 12473.30 121.88 55241.47 88888.00 2008-06-07 11:08:03.125 159 12473.35 121.90 55241.47 88888.00 2008-06-07 11:08:03.250 159 12473.35 121.88 55241.53 88888.00 2008-06-07 11:08:03.375 159 12473.38 121.88 55241.53 88888.00 2008-06-07 11:08:03.500 159 12473.35 121.85 55241.50 88888.00 2008-06-07 11:08:03.625 159 12473.27 121.88 55241.50 88888.00 2008-06-07 11:08:03.750 159 12473.27 121.88 55241.53 88888.00 2008-06-07 11:08:03.875 159 12473.33 121.88 55241.50 88888.00 2008-06-07 11:08:04.000 159 12473.33 121.90 55241.50 88888.00 2008-06-07 11:08:04.125 159 12473.25 121.90 55241.55 88888.00 2008-06-07 11:08:04.250 159 12473.25 121.88 55241.55 88888.00 2008-06-07 11:08:04.375 159 12473.25 121.83 55241.53 88888.00 2008-06-07 11:08:04.500 159 12473.17 121.83 55241.53 88888.00 2008-06-07 11:08:04.625 159 12473.20 121.85 55241.53 88888.00 2008-06-07 11:08:04.750 159 12473.27 121.85 55241.55 88888.00 2008-06-07 11:08:04.875 159 12473.33 121.85 55241.55 88888.00 2008-06-07 11:08:05.000 159 12473.30 121.83 55241.55 88888.00 2008-06-07 11:08:05.125 159 12473.27 121.83 55241.55 88888.00 2008-06-07 11:08:05.250 159 12473.27 121.83 55241.57 88888.00 2008-06-07 11:08:05.375 159 12473.33 121.83 55241.57 88888.00 2008-06-07 11:08:05.500 159 12473.27 121.80 55241.57 88888.00 2008-06-07 11:08:05.625 159 12473.20 121.80 55241.57 88888.00 2008-06-07 11:08:05.750 159 12473.30 121.80 55241.57 88888.00 2008-06-07 11:08:05.875 159 12473.35 121.80 55241.57 88888.00 2008-06-07 11:08:06.000 159 12473.35 121.80 55241.57 88888.00 2008-06-07 11:08:06.125 159 12473.27 121.80 55241.60 88888.00 2008-06-07 11:08:06.250 159 12473.25 121.80 55241.62 88888.00 2008-06-07 11:08:06.375 159 12473.33 121.80 55241.62 88888.00 2008-06-07 11:08:06.500 159 12473.33 121.80 55241.65 88888.00 2008-06-07 11:08:06.625 159 12473.27 121.80 55241.62 88888.00 2008-06-07 11:08:06.750 159 12473.30 121.78 55241.62 88888.00 2008-06-07 11:08:06.875 159 12473.33 121.80 55241.60 88888.00 2008-06-07 11:08:07.000 159 12473.33 121.75 55241.62 88888.00 2008-06-07 11:08:07.125 159 12473.27 121.75 55241.65 88888.00 2008-06-07 11:08:07.250 159 12473.23 121.70 55241.68 88888.00 2008-06-07 11:08:07.375 159 12473.20 121.72 55241.65 88888.00 2008-06-07 11:08:07.500 159 12473.23 121.72 55241.65 88888.00 2008-06-07 11:08:07.625 159 12473.27 121.72 55241.68 88888.00 2008-06-07 11:08:07.750 159 12473.23 121.72 55241.68 88888.00 2008-06-07 11:08:07.875 159 12473.17 121.72 55241.68 88888.00 2008-06-07 11:08:08.000 159 12473.20 121.70 55241.68 88888.00 2008-06-07 11:08:08.125 159 12473.25 121.67 55241.68 88888.00 2008-06-07 11:08:08.250 159 12473.15 121.70 55241.70 88888.00 2008-06-07 11:08:08.375 159 12473.15 121.70 55241.72 88888.00 2008-06-07 11:08:08.500 159 12473.17 121.70 55241.72 88888.00 2008-06-07 11:08:08.625 159 12473.20 121.67 55241.75 88888.00 2008-06-07 11:08:08.750 159 12473.20 121.67 55241.75 88888.00 2008-06-07 11:08:08.875 159 12473.17 121.67 55241.72 88888.00 2008-06-07 11:08:09.000 159 12473.15 121.65 55241.70 88888.00 2008-06-07 11:08:09.125 159 12473.15 121.65 55241.72 88888.00 2008-06-07 11:08:09.250 159 12473.10 121.62 55241.72 88888.00 2008-06-07 11:08:09.375 159 12473.12 121.67 55241.70 88888.00 2008-06-07 11:08:09.500 159 12473.10 121.67 55241.72 88888.00 2008-06-07 11:08:09.625 159 12473.10 121.67 55241.72 88888.00 2008-06-07 11:08:09.750 159 12473.12 121.67 55241.70 88888.00 2008-06-07 11:08:09.875 159 12473.20 121.65 55241.72 88888.00 2008-06-07 11:08:10.000 159 12473.17 121.62 55241.72 88888.00 2008-06-07 11:08:10.125 159 12473.17 121.62 55241.78 88888.00 2008-06-07 11:08:10.250 159 12473.12 121.62 55241.80 88888.00 2008-06-07 11:08:10.375 159 12473.15 121.62 55241.80 88888.00 2008-06-07 11:08:10.500 159 12473.17 121.62 55241.82 88888.00 2008-06-07 11:08:10.625 159 12473.15 121.62 55241.80 88888.00 2008-06-07 11:08:10.750 159 12473.15 121.62 55241.80 88888.00 2008-06-07 11:08:10.875 159 12473.15 121.62 55241.78 88888.00 2008-06-07 11:08:11.000 159 12473.15 121.60 55241.75 88888.00 2008-06-07 11:08:11.125 159 12473.17 121.62 55241.78 88888.00 2008-06-07 11:08:11.250 159 12473.12 121.60 55241.80 88888.00 2008-06-07 11:08:11.375 159 12473.17 121.60 55241.78 88888.00 2008-06-07 11:08:11.500 159 12473.15 121.60 55241.78 88888.00 2008-06-07 11:08:11.625 159 12473.20 121.60 55241.75 88888.00 2008-06-07 11:08:11.750 159 12473.17 121.60 55241.78 88888.00 2008-06-07 11:08:11.875 159 12473.15 121.60 55241.80 88888.00 2008-06-07 11:08:12.000 159 12473.17 121.60 55241.80 88888.00 2008-06-07 11:08:12.125 159 12473.23 121.60 55241.82 88888.00 2008-06-07 11:08:12.250 159 12473.15 121.60 55241.85 88888.00 2008-06-07 11:08:12.375 159 12473.20 121.62 55241.85 88888.00 2008-06-07 11:08:12.500 159 12473.20 121.65 55241.85 88888.00 2008-06-07 11:08:12.625 159 12473.23 121.62 55241.82 88888.00 2008-06-07 11:08:12.750 159 12473.17 121.62 55241.82 88888.00 2008-06-07 11:08:12.875 159 12473.20 121.62 55241.85 88888.00 2008-06-07 11:08:13.000 159 12473.17 121.62 55241.88 88888.00 2008-06-07 11:08:13.125 159 12473.15 121.60 55241.88 88888.00 2008-06-07 11:08:13.250 159 12473.12 121.58 55241.88 88888.00 2008-06-07 11:08:13.375 159 12473.17 121.60 55241.88 88888.00 2008-06-07 11:08:13.500 159 12473.20 121.62 55241.88 88888.00 2008-06-07 11:08:13.625 159 12473.17 121.60 55241.88 88888.00 2008-06-07 11:08:13.750 159 12473.10 121.58 55241.90 88888.00 2008-06-07 11:08:13.875 159 12473.12 121.60 55241.90 88888.00 2008-06-07 11:08:14.000 159 12473.10 121.60 55241.90 88888.00 2008-06-07 11:08:14.125 159 12473.12 121.60 55241.93 88888.00 2008-06-07 11:08:14.250 159 12473.12 121.58 55241.93 88888.00 2008-06-07 11:08:14.375 159 12473.15 121.60 55241.93 88888.00 2008-06-07 11:08:14.500 159 12473.15 121.58 55241.93 88888.00 2008-06-07 11:08:14.625 159 12473.17 121.58 55241.93 88888.00 2008-06-07 11:08:14.750 159 12473.17 121.58 55241.93 88888.00 2008-06-07 11:08:14.875 159 12473.17 121.58 55241.95 88888.00 2008-06-07 11:08:15.000 159 12473.12 121.58 55241.95 88888.00 2008-06-07 11:08:15.125 159 12473.12 121.58 55241.97 88888.00 2008-06-07 11:08:15.250 159 12473.05 121.55 55241.97 88888.00 2008-06-07 11:08:15.375 159 12473.05 121.55 55241.97 88888.00 2008-06-07 11:08:15.500 159 12473.08 121.53 55241.97 88888.00 2008-06-07 11:08:15.625 159 12473.15 121.53 55241.97 88888.00 2008-06-07 11:08:15.750 159 12473.12 121.53 55242.00 88888.00 2008-06-07 11:08:15.875 159 12473.15 121.53 55242.05 88888.00 2008-06-07 11:08:16.000 159 12473.17 121.53 55242.03 88888.00 2008-06-07 11:08:16.125 159 12473.17 121.53 55242.00 88888.00 2008-06-07 11:08:16.250 159 12473.12 121.50 55242.00 88888.00 2008-06-07 11:08:16.375 159 12473.15 121.50 55242.03 88888.00 2008-06-07 11:08:16.500 159 12473.12 121.50 55242.03 88888.00 2008-06-07 11:08:16.625 159 12473.10 121.50 55242.05 88888.00 2008-06-07 11:08:16.750 159 12473.05 121.53 55242.07 88888.00 2008-06-07 11:08:16.875 159 12473.08 121.50 55242.07 88888.00 2008-06-07 11:08:17.000 159 12473.08 121.50 55242.05 88888.00 2008-06-07 11:08:17.125 159 12473.10 121.50 55242.05 88888.00 2008-06-07 11:08:17.250 159 12473.12 121.50 55242.05 88888.00 2008-06-07 11:08:17.375 159 12473.15 121.50 55242.05 88888.00 2008-06-07 11:08:17.500 159 12473.10 121.47 55242.05 88888.00 2008-06-07 11:08:17.625 159 12473.12 121.50 55242.05 88888.00 2008-06-07 11:08:17.750 159 12473.20 121.50 55242.07 88888.00 2008-06-07 11:08:17.875 159 12473.17 121.50 55242.07 88888.00 2008-06-07 11:08:18.000 159 12473.17 121.53 55242.10 88888.00 2008-06-07 11:08:18.125 159 12473.20 121.53 55242.12 88888.00 2008-06-07 11:08:18.250 159 12473.15 121.53 55242.10 88888.00 2008-06-07 11:08:18.375 159 12473.20 121.55 55242.10 88888.00 2008-06-07 11:08:18.500 159 12473.33 121.58 55242.05 88888.00 2008-06-07 11:08:18.625 159 12473.40 121.55 55242.05 88888.00 2008-06-07 11:08:18.750 159 12473.45 121.55 55242.05 88888.00 2008-06-07 11:08:18.875 159 12473.48 121.58 55242.05 88888.00 2008-06-07 11:08:19.000 159 12473.48 121.58 55242.05 88888.00 2008-06-07 11:08:19.125 159 12473.48 121.58 55242.10 88888.00 2008-06-07 11:08:19.250 159 12473.40 121.55 55242.12 88888.00 2008-06-07 11:08:19.375 159 12473.45 121.55 55242.10 88888.00 2008-06-07 11:08:19.500 159 12473.48 121.58 55242.07 88888.00 2008-06-07 11:08:19.625 159 12473.45 121.58 55242.07 88888.00 2008-06-07 11:08:19.750 159 12473.48 121.58 55242.07 88888.00 2008-06-07 11:08:19.875 159 12473.48 121.55 55242.10 88888.00 2008-06-07 11:08:20.000 159 12473.45 121.58 55242.10 88888.00 2008-06-07 11:08:20.125 159 12473.35 121.55 55242.12 88888.00 2008-06-07 11:08:20.250 159 12473.38 121.55 55242.12 88888.00 2008-06-07 11:08:20.375 159 12473.42 121.58 55242.12 88888.00 2008-06-07 11:08:20.500 159 12473.48 121.58 55242.10 88888.00 2008-06-07 11:08:20.625 159 12473.45 121.58 55242.12 88888.00 2008-06-07 11:08:20.750 159 12473.45 121.55 55242.10 88888.00 2008-06-07 11:08:20.875 159 12473.45 121.53 55242.12 88888.00 2008-06-07 11:08:21.000 159 12473.45 121.53 55242.12 88888.00 2008-06-07 11:08:21.125 159 12473.48 121.50 55242.12 88888.00 2008-06-07 11:08:21.250 159 12473.45 121.47 55242.18 88888.00 2008-06-07 11:08:21.375 159 12473.48 121.50 55242.15 88888.00 2008-06-07 11:08:21.500 159 12473.40 121.53 55242.18 88888.00 2008-06-07 11:08:21.625 159 12473.33 121.53 55242.20 88888.00 2008-06-07 11:08:21.750 159 12473.33 121.50 55242.20 88888.00 2008-06-07 11:08:21.875 159 12473.35 121.45 55242.20 88888.00 2008-06-07 11:08:22.000 159 12473.33 121.45 55242.20 88888.00 2008-06-07 11:08:22.125 159 12473.30 121.45 55242.20 88888.00 2008-06-07 11:08:22.250 159 12473.35 121.45 55242.22 88888.00 2008-06-07 11:08:22.375 159 12473.42 121.47 55242.22 88888.00 2008-06-07 11:08:22.500 159 12473.40 121.42 55242.22 88888.00 2008-06-07 11:08:22.625 159 12473.40 121.40 55242.22 88888.00 2008-06-07 11:08:22.750 159 12473.35 121.42 55242.22 88888.00 2008-06-07 11:08:22.875 159 12473.30 121.42 55242.22 88888.00 2008-06-07 11:08:23.000 159 12473.33 121.38 55242.25 88888.00 2008-06-07 11:08:23.125 159 12473.35 121.42 55242.25 88888.00 2008-06-07 11:08:23.250 159 12473.25 121.35 55242.22 88888.00 2008-06-07 11:08:23.375 159 12473.27 121.35 55242.20 88888.00 2008-06-07 11:08:23.500 159 12473.27 121.33 55242.20 88888.00 2008-06-07 11:08:23.625 159 12473.33 121.33 55242.22 88888.00 2008-06-07 11:08:23.750 159 12473.33 121.38 55242.28 88888.00 2008-06-07 11:08:23.875 159 12473.42 121.38 55242.30 88888.00 2008-06-07 11:08:24.000 159 12473.42 121.38 55242.28 88888.00 2008-06-07 11:08:24.125 159 12473.35 121.35 55242.28 88888.00 2008-06-07 11:08:24.250 159 12473.25 121.35 55242.28 88888.00 2008-06-07 11:08:24.375 159 12473.25 121.38 55242.30 88888.00 2008-06-07 11:08:24.500 159 12473.33 121.40 55242.32 88888.00 2008-06-07 11:08:24.625 159 12473.35 121.38 55242.32 88888.00 2008-06-07 11:08:24.750 159 12473.35 121.35 55242.32 88888.00 2008-06-07 11:08:24.875 159 12473.27 121.35 55242.30 88888.00 2008-06-07 11:08:25.000 159 12473.25 121.35 55242.28 88888.00 2008-06-07 11:08:25.125 159 12473.27 121.33 55242.30 88888.00 2008-06-07 11:08:25.250 159 12473.27 121.30 55242.30 88888.00 2008-06-07 11:08:25.375 159 12473.30 121.33 55242.28 88888.00 2008-06-07 11:08:25.500 159 12473.38 121.35 55242.32 88888.00 2008-06-07 11:08:25.625 159 12473.52 121.45 55242.35 88888.00 2008-06-07 11:08:25.750 159 12473.48 121.45 55242.35 88888.00 2008-06-07 11:08:25.875 159 12473.40 121.38 55242.32 88888.00 2008-06-07 11:08:26.000 159 12473.35 121.30 55242.30 88888.00 2008-06-07 11:08:26.125 159 12473.38 121.33 55242.28 88888.00 2008-06-07 11:08:26.250 159 12473.38 121.47 55242.35 88888.00 2008-06-07 11:08:26.375 159 12473.40 121.50 55242.35 88888.00 2008-06-07 11:08:26.500 159 12473.38 121.47 55242.35 88888.00 2008-06-07 11:08:26.625 159 12473.40 121.47 55242.38 88888.00 2008-06-07 11:08:26.750 159 12473.42 121.53 55242.38 88888.00 2008-06-07 11:08:26.875 159 12473.48 121.55 55242.40 88888.00 2008-06-07 11:08:27.000 159 12473.48 121.45 55242.38 88888.00 2008-06-07 11:08:27.125 159 12473.42 121.42 55242.35 88888.00 2008-06-07 11:08:27.250 159 12473.40 121.47 55242.38 88888.00 2008-06-07 11:08:27.375 159 12473.40 121.50 55242.38 88888.00 2008-06-07 11:08:27.500 159 12473.38 121.45 55242.38 88888.00 2008-06-07 11:08:27.625 159 12473.40 121.45 55242.38 88888.00 2008-06-07 11:08:27.750 159 12473.45 121.50 55242.43 88888.00 2008-06-07 11:08:27.875 159 12473.48 121.53 55242.45 88888.00 2008-06-07 11:08:28.000 159 12473.45 121.45 55242.40 88888.00 2008-06-07 11:08:28.125 159 12473.42 121.47 55242.40 88888.00 2008-06-07 11:08:28.250 159 12473.45 121.45 55242.40 88888.00 2008-06-07 11:08:28.375 159 12473.55 121.47 55242.43 88888.00 2008-06-07 11:08:28.500 159 12473.55 121.55 55242.45 88888.00 2008-06-07 11:08:28.625 159 12473.55 121.60 55242.50 88888.00 2008-06-07 11:08:28.750 159 12473.52 121.55 55242.45 88888.00 2008-06-07 11:08:28.875 159 12473.50 121.50 55242.43 88888.00 2008-06-07 11:08:29.000 159 12473.50 121.47 55242.43 88888.00 2008-06-07 11:08:29.125 159 12473.42 121.47 55242.45 88888.00 2008-06-07 11:08:29.250 159 12473.45 121.53 55242.45 88888.00 2008-06-07 11:08:29.375 159 12473.55 121.58 55242.45 88888.00 2008-06-07 11:08:29.500 159 12473.55 121.60 55242.43 88888.00 2008-06-07 11:08:29.625 159 12473.55 121.58 55242.40 88888.00 2008-06-07 11:08:29.750 159 12473.55 121.60 55242.43 88888.00 2008-06-07 11:08:29.875 159 12473.52 121.55 55242.45 88888.00 2008-06-07 11:08:30.000 159 12473.52 121.55 55242.43 88888.00 2008-06-07 11:08:30.125 159 12473.52 121.55 55242.43 88888.00 2008-06-07 11:08:30.250 159 12473.55 121.58 55242.47 88888.00 2008-06-07 11:08:30.375 159 12473.62 121.62 55242.47 88888.00 2008-06-07 11:08:30.500 159 12473.65 121.60 55242.45 88888.00 2008-06-07 11:08:30.625 159 12473.67 121.55 55242.47 88888.00 2008-06-07 11:08:30.750 159 12473.62 121.50 55242.47 88888.00 2008-06-07 11:08:30.875 159 12473.58 121.50 55242.45 88888.00 2008-06-07 11:08:31.000 159 12473.58 121.53 55242.45 88888.00 2008-06-07 11:08:31.125 159 12473.58 121.53 55242.47 88888.00 2008-06-07 11:08:31.250 159 12473.58 121.50 55242.47 88888.00 2008-06-07 11:08:31.375 159 12473.58 121.53 55242.47 88888.00 2008-06-07 11:08:31.500 159 12473.60 121.58 55242.50 88888.00 2008-06-07 11:08:31.625 159 12473.67 121.58 55242.50 88888.00 2008-06-07 11:08:31.750 159 12473.80 121.60 55242.50 88888.00 2008-06-07 11:08:31.875 159 12473.88 121.62 55242.53 88888.00 2008-06-07 11:08:32.000 159 12473.88 121.58 55242.53 88888.00 2008-06-07 11:08:32.125 159 12473.85 121.58 55242.53 88888.00 2008-06-07 11:08:32.250 159 12473.83 121.58 55242.53 88888.00 2008-06-07 11:08:32.375 159 12473.90 121.58 55242.50 88888.00 2008-06-07 11:08:32.500 159 12473.95 121.55 55242.50 88888.00 2008-06-07 11:08:32.625 159 12473.90 121.58 55242.55 88888.00 2008-06-07 11:08:32.750 159 12473.80 121.55 55242.53 88888.00 2008-06-07 11:08:32.875 159 12473.75 121.60 55242.53 88888.00 2008-06-07 11:08:33.000 159 12473.85 121.62 55242.57 88888.00 2008-06-07 11:08:33.125 159 12473.88 121.60 55242.55 88888.00 2008-06-07 11:08:33.250 159 12473.85 121.55 55242.53 88888.00 2008-06-07 11:08:33.375 159 12473.88 121.58 55242.55 88888.00 2008-06-07 11:08:33.500 159 12473.88 121.60 55242.57 88888.00 2008-06-07 11:08:33.625 159 12473.88 121.58 55242.57 88888.00 2008-06-07 11:08:33.750 159 12473.92 121.55 55242.57 88888.00 2008-06-07 11:08:33.875 159 12473.95 121.62 55242.60 88888.00 2008-06-07 11:08:34.000 159 12473.98 121.65 55242.57 88888.00 2008-06-07 11:08:34.125 159 12473.95 121.62 55242.55 88888.00 2008-06-07 11:08:34.250 159 12473.98 121.62 55242.60 88888.00 2008-06-07 11:08:34.375 159 12474.10 121.65 55242.60 88888.00 2008-06-07 11:08:34.500 159 12474.02 121.60 55242.53 88888.00 2008-06-07 11:08:34.625 159 12473.92 121.55 55242.50 88888.00 2008-06-07 11:08:34.750 159 12473.98 121.58 55242.55 88888.00 2008-06-07 11:08:34.875 159 12473.98 121.65 55242.57 88888.00 2008-06-07 11:08:35.000 159 12473.95 121.70 55242.57 88888.00 2008-06-07 11:08:35.125 159 12474.00 121.62 55242.57 88888.00 2008-06-07 11:08:35.250 159 12474.20 121.70 55242.62 88888.00 2008-06-07 11:08:35.375 159 12474.27 121.72 55242.57 88888.00 2008-06-07 11:08:35.500 159 12474.25 121.72 55242.57 88888.00 2008-06-07 11:08:35.625 159 12474.17 121.75 55242.60 88888.00 2008-06-07 11:08:35.750 159 12474.02 121.65 55242.55 88888.00 2008-06-07 11:08:35.875 159 12473.95 121.62 55242.53 88888.00 2008-06-07 11:08:36.000 159 12474.08 121.67 55242.57 88888.00 2008-06-07 11:08:36.125 159 12474.15 121.72 55242.65 88888.00 2008-06-07 11:08:36.250 159 12474.12 121.72 55242.62 88888.00 2008-06-07 11:08:36.375 159 12474.08 121.67 55242.60 88888.00 2008-06-07 11:08:36.500 159 12474.10 121.72 55242.60 88888.00 2008-06-07 11:08:36.625 159 12474.12 121.75 55242.62 88888.00 2008-06-07 11:08:36.750 159 12474.08 121.78 55242.65 88888.00 2008-06-07 11:08:36.875 159 12474.08 121.83 55242.70 88888.00 2008-06-07 11:08:37.000 159 12474.15 121.85 55242.72 88888.00 2008-06-07 11:08:37.125 159 12474.15 121.83 55242.70 88888.00 2008-06-07 11:08:37.250 159 12474.17 121.75 55242.70 88888.00 2008-06-07 11:08:37.375 159 12474.23 121.80 55242.65 88888.00 2008-06-07 11:08:37.500 159 12474.25 121.72 55242.62 88888.00 2008-06-07 11:08:37.625 159 12474.27 121.72 55242.65 88888.00 2008-06-07 11:08:37.750 159 12474.30 121.75 55242.68 88888.00 2008-06-07 11:08:37.875 159 12474.25 121.75 55242.70 88888.00 2008-06-07 11:08:38.000 159 12474.30 121.75 55242.70 88888.00 2008-06-07 11:08:38.125 159 12474.30 121.67 55242.68 88888.00 2008-06-07 11:08:38.250 159 12474.27 121.70 55242.70 88888.00 2008-06-07 11:08:38.375 159 12474.35 121.75 55242.68 88888.00 2008-06-07 11:08:38.500 159 12474.42 121.80 55242.68 88888.00 2008-06-07 11:08:38.625 159 12474.52 121.78 55242.72 88888.00 2008-06-07 11:08:38.750 159 12474.45 121.72 55242.72 88888.00 2008-06-07 11:08:38.875 159 12474.42 121.78 55242.72 88888.00 2008-06-07 11:08:39.000 159 12474.40 121.75 55242.72 88888.00 2008-06-07 11:08:39.125 159 12474.35 121.72 55242.72 88888.00 2008-06-07 11:08:39.250 159 12474.35 121.72 55242.72 88888.00 2008-06-07 11:08:39.375 159 12474.38 121.72 55242.72 88888.00 2008-06-07 11:08:39.500 159 12474.40 121.75 55242.70 88888.00 2008-06-07 11:08:39.625 159 12474.42 121.72 55242.72 88888.00 2008-06-07 11:08:39.750 159 12474.40 121.72 55242.72 88888.00 2008-06-07 11:08:39.875 159 12474.40 121.80 55242.72 88888.00 2008-06-07 11:08:40.000 159 12474.38 121.83 55242.72 88888.00 2008-06-07 11:08:40.125 159 12474.45 121.80 55242.72 88888.00 2008-06-07 11:08:40.250 159 12474.48 121.78 55242.78 88888.00 2008-06-07 11:08:40.375 159 12474.55 121.83 55242.78 88888.00 2008-06-07 11:08:40.500 159 12474.58 121.83 55242.75 88888.00 2008-06-07 11:08:40.625 159 12474.55 121.83 55242.75 88888.00 2008-06-07 11:08:40.750 159 12474.58 121.80 55242.72 88888.00 2008-06-07 11:08:40.875 159 12474.65 121.80 55242.70 88888.00 2008-06-07 11:08:41.000 159 12474.70 121.83 55242.72 88888.00 2008-06-07 11:08:41.125 159 12474.73 121.83 55242.78 88888.00 2008-06-07 11:08:41.250 159 12474.67 121.90 55242.82 88888.00 2008-06-07 11:08:41.375 159 12474.67 121.90 55242.80 88888.00 2008-06-07 11:08:41.500 159 12474.70 121.90 55242.80 88888.00 2008-06-07 11:08:41.625 159 12474.73 121.95 55242.75 88888.00 2008-06-07 11:08:41.750 159 12474.70 121.90 55242.75 88888.00 2008-06-07 11:08:41.875 159 12474.73 121.85 55242.75 88888.00 2008-06-07 11:08:42.000 159 12474.70 121.85 55242.78 88888.00 2008-06-07 11:08:42.125 159 12474.77 121.88 55242.78 88888.00 2008-06-07 11:08:42.250 159 12474.83 121.88 55242.80 88888.00 2008-06-07 11:08:42.375 159 12474.80 121.85 55242.78 88888.00 2008-06-07 11:08:42.500 159 12474.83 121.90 55242.82 88888.00 2008-06-07 11:08:42.625 159 12474.90 121.90 55242.82 88888.00 2008-06-07 11:08:42.750 159 12474.85 121.90 55242.82 88888.00 2008-06-07 11:08:42.875 159 12474.80 121.88 55242.82 88888.00 2008-06-07 11:08:43.000 159 12474.77 121.85 55242.85 88888.00 2008-06-07 11:08:43.125 159 12474.75 121.83 55242.85 88888.00 2008-06-07 11:08:43.250 159 12474.75 121.83 55242.85 88888.00 2008-06-07 11:08:43.375 159 12474.80 121.85 55242.85 88888.00 2008-06-07 11:08:43.500 159 12474.80 121.88 55242.88 88888.00 2008-06-07 11:08:43.625 159 12474.70 121.85 55242.90 88888.00 2008-06-07 11:08:43.750 159 12474.77 121.90 55242.90 88888.00 2008-06-07 11:08:43.875 159 12474.83 121.90 55242.93 88888.00 2008-06-07 11:08:44.000 159 12474.75 121.83 55242.90 88888.00 2008-06-07 11:08:44.125 159 12474.65 121.75 55242.85 88888.00 2008-06-07 11:08:44.250 159 12474.65 121.75 55242.85 88888.00 2008-06-07 11:08:44.375 159 12474.73 121.78 55242.85 88888.00 2008-06-07 11:08:44.500 159 12474.73 121.78 55242.82 88888.00 2008-06-07 11:08:44.625 159 12474.77 121.83 55242.88 88888.00 2008-06-07 11:08:44.750 159 12474.83 121.83 55242.85 88888.00 2008-06-07 11:08:44.875 159 12474.77 121.78 55242.88 88888.00 2008-06-07 11:08:45.000 159 12474.80 121.75 55242.88 88888.00 2008-06-07 11:08:45.125 159 12474.75 121.72 55242.85 88888.00 2008-06-07 11:08:45.250 159 12474.60 121.70 55242.88 88888.00 2008-06-07 11:08:45.375 159 12474.65 121.75 55242.90 88888.00 2008-06-07 11:08:45.500 159 12474.73 121.78 55242.93 88888.00 2008-06-07 11:08:45.625 159 12474.75 121.72 55242.88 88888.00 2008-06-07 11:08:45.750 159 12474.77 121.72 55242.90 88888.00 2008-06-07 11:08:45.875 159 12474.80 121.78 55242.93 88888.00 2008-06-07 11:08:46.000 159 12474.80 121.70 55242.93 88888.00 2008-06-07 11:08:46.125 159 12474.75 121.67 55242.95 88888.00 2008-06-07 11:08:46.250 159 12474.70 121.72 55242.95 88888.00 2008-06-07 11:08:46.375 159 12474.73 121.75 55242.95 88888.00 2008-06-07 11:08:46.500 159 12474.75 121.70 55242.95 88888.00 2008-06-07 11:08:46.625 159 12474.80 121.70 55242.97 88888.00 2008-06-07 11:08:46.750 159 12474.83 121.70 55243.00 88888.00 2008-06-07 11:08:46.875 159 12474.83 121.70 55242.97 88888.00 2008-06-07 11:08:47.000 159 12474.80 121.70 55242.97 88888.00 2008-06-07 11:08:47.125 159 12474.77 121.67 55242.97 88888.00 2008-06-07 11:08:47.250 159 12474.85 121.70 55243.00 88888.00 2008-06-07 11:08:47.375 159 12474.85 121.70 55242.97 88888.00 2008-06-07 11:08:47.500 159 12474.85 121.72 55242.97 88888.00 2008-06-07 11:08:47.625 159 12474.88 121.72 55242.97 88888.00 2008-06-07 11:08:47.750 159 12474.95 121.70 55242.97 88888.00 2008-06-07 11:08:47.875 159 12474.98 121.70 55242.97 88888.00 2008-06-07 11:08:48.000 159 12474.98 121.70 55242.97 88888.00 2008-06-07 11:08:48.125 159 12475.00 121.70 55242.97 88888.00 2008-06-07 11:08:48.250 159 12474.98 121.70 55243.00 88888.00 2008-06-07 11:08:48.375 159 12475.00 121.67 55243.03 88888.00 2008-06-07 11:08:48.500 159 12474.98 121.67 55243.03 88888.00 2008-06-07 11:08:48.625 159 12474.98 121.67 55243.05 88888.00 2008-06-07 11:08:48.750 159 12475.02 121.65 55243.05 88888.00 2008-06-07 11:08:48.875 159 12475.05 121.65 55243.03 88888.00 2008-06-07 11:08:49.000 159 12475.08 121.65 55243.03 88888.00 2008-06-07 11:08:49.125 159 12475.02 121.67 55243.03 88888.00 2008-06-07 11:08:49.250 159 12475.02 121.65 55243.05 88888.00 2008-06-07 11:08:49.375 159 12475.02 121.65 55243.05 88888.00 2008-06-07 11:08:49.500 159 12475.02 121.67 55243.07 88888.00 2008-06-07 11:08:49.625 159 12475.00 121.65 55243.07 88888.00 2008-06-07 11:08:49.750 159 12475.02 121.67 55243.07 88888.00 2008-06-07 11:08:49.875 159 12474.98 121.67 55243.10 88888.00 2008-06-07 11:08:50.000 159 12474.95 121.67 55243.10 88888.00 2008-06-07 11:08:50.125 159 12474.95 121.67 55243.10 88888.00 2008-06-07 11:08:50.250 159 12474.95 121.67 55243.10 88888.00 2008-06-07 11:08:50.375 159 12475.00 121.67 55243.12 88888.00 2008-06-07 11:08:50.500 159 12475.02 121.67 55243.15 88888.00 2008-06-07 11:08:50.625 159 12475.02 121.67 55243.15 88888.00 2008-06-07 11:08:50.750 159 12475.02 121.67 55243.15 88888.00 2008-06-07 11:08:50.875 159 12475.02 121.67 55243.15 88888.00 2008-06-07 11:08:51.000 159 12475.08 121.67 55243.15 88888.00 2008-06-07 11:08:51.125 159 12475.10 121.67 55243.18 88888.00 2008-06-07 11:08:51.250 159 12475.08 121.67 55243.15 88888.00 2008-06-07 11:08:51.375 159 12475.08 121.70 55243.12 88888.00 2008-06-07 11:08:51.500 159 12475.10 121.70 55243.15 88888.00 2008-06-07 11:08:51.625 159 12475.12 121.72 55243.15 88888.00 2008-06-07 11:08:51.750 159 12475.17 121.72 55243.15 88888.00 2008-06-07 11:08:51.875 159 12475.17 121.75 55243.18 88888.00 2008-06-07 11:08:52.000 159 12475.12 121.75 55243.18 88888.00 2008-06-07 11:08:52.125 159 12475.12 121.75 55243.20 88888.00 2008-06-07 11:08:52.250 159 12475.08 121.75 55243.15 88888.00 2008-06-07 11:08:52.375 159 12475.15 121.75 55243.15 88888.00 2008-06-07 11:08:52.500 159 12475.10 121.78 55243.18 88888.00 2008-06-07 11:08:52.625 159 12475.17 121.80 55243.18 88888.00 2008-06-07 11:08:52.750 159 12475.15 121.80 55243.18 88888.00 2008-06-07 11:08:52.875 159 12475.12 121.83 55243.20 88888.00 2008-06-07 11:08:53.000 159 12475.15 121.85 55243.20 88888.00 2008-06-07 11:08:53.125 159 12475.17 121.85 55243.20 88888.00 2008-06-07 11:08:53.250 159 12475.17 121.85 55243.22 88888.00 2008-06-07 11:08:53.375 159 12475.20 121.85 55243.22 88888.00 2008-06-07 11:08:53.500 159 12475.17 121.83 55243.22 88888.00 2008-06-07 11:08:53.625 159 12475.20 121.83 55243.22 88888.00 2008-06-07 11:08:53.750 159 12475.20 121.83 55243.22 88888.00 2008-06-07 11:08:53.875 159 12475.23 121.83 55243.22 88888.00 2008-06-07 11:08:54.000 159 12475.25 121.83 55243.22 88888.00 2008-06-07 11:08:54.125 159 12475.23 121.85 55243.25 88888.00 2008-06-07 11:08:54.250 159 12475.15 121.85 55243.22 88888.00 2008-06-07 11:08:54.375 159 12475.17 121.85 55243.28 88888.00 2008-06-07 11:08:54.500 159 12475.15 121.85 55243.28 88888.00 2008-06-07 11:08:54.625 159 12475.17 121.83 55243.30 88888.00 2008-06-07 11:08:54.750 159 12475.20 121.85 55243.30 88888.00 2008-06-07 11:08:54.875 159 12475.23 121.85 55243.28 88888.00 2008-06-07 11:08:55.000 159 12475.17 121.85 55243.28 88888.00 2008-06-07 11:08:55.125 159 12475.15 121.88 55243.28 88888.00 2008-06-07 11:08:55.250 159 12475.17 121.83 55243.28 88888.00 2008-06-07 11:08:55.375 159 12475.23 121.80 55243.28 88888.00 2008-06-07 11:08:55.500 159 12475.23 121.80 55243.28 88888.00 2008-06-07 11:08:55.625 159 12475.20 121.78 55243.30 88888.00 2008-06-07 11:08:55.750 159 12475.27 121.75 55243.30 88888.00 2008-06-07 11:08:55.875 159 12475.27 121.78 55243.28 88888.00 2008-06-07 11:08:56.000 159 12475.30 121.78 55243.28 88888.00 2008-06-07 11:08:56.125 159 12475.27 121.78 55243.32 88888.00 2008-06-07 11:08:56.250 159 12475.20 121.75 55243.32 88888.00 2008-06-07 11:08:56.375 159 12475.25 121.72 55243.32 88888.00 2008-06-07 11:08:56.500 159 12475.25 121.75 55243.32 88888.00 2008-06-07 11:08:56.625 159 12475.30 121.72 55243.38 88888.00 2008-06-07 11:08:56.750 159 12475.30 121.70 55243.35 88888.00 2008-06-07 11:08:56.875 159 12475.30 121.67 55243.32 88888.00 2008-06-07 11:08:57.000 159 12475.30 121.67 55243.30 88888.00 2008-06-07 11:08:57.125 159 12475.33 121.67 55243.32 88888.00 2008-06-07 11:08:57.250 159 12475.35 121.70 55243.32 88888.00 2008-06-07 11:08:57.375 159 12475.35 121.70 55243.32 88888.00 2008-06-07 11:08:57.500 159 12475.35 121.70 55243.32 88888.00 2008-06-07 11:08:57.625 159 12475.38 121.70 55243.35 88888.00 2008-06-07 11:08:57.750 159 12475.33 121.70 55243.35 88888.00 2008-06-07 11:08:57.875 159 12475.33 121.67 55243.35 88888.00 2008-06-07 11:08:58.000 159 12475.33 121.67 55243.38 88888.00 2008-06-07 11:08:58.125 159 12475.33 121.67 55243.40 88888.00 2008-06-07 11:08:58.250 159 12475.33 121.67 55243.43 88888.00 2008-06-07 11:08:58.375 159 12475.38 121.67 55243.43 88888.00 2008-06-07 11:08:58.500 159 12475.38 121.67 55243.45 88888.00 2008-06-07 11:08:58.625 159 12475.38 121.67 55243.45 88888.00 2008-06-07 11:08:58.750 159 12475.38 121.67 55243.45 88888.00 2008-06-07 11:08:58.875 159 12475.35 121.67 55243.43 88888.00 2008-06-07 11:08:59.000 159 12475.35 121.67 55243.43 88888.00 2008-06-07 11:08:59.125 159 12475.35 121.65 55243.43 88888.00 2008-06-07 11:08:59.250 159 12475.38 121.62 55243.45 88888.00 2008-06-07 11:08:59.375 159 12475.40 121.65 55243.45 88888.00 2008-06-07 11:08:59.500 159 12475.35 121.67 55243.47 88888.00 2008-06-07 11:08:59.625 159 12475.38 121.67 55243.45 88888.00 2008-06-07 11:08:59.750 159 12475.38 121.62 55243.47 88888.00 2008-06-07 11:08:59.875 159 12475.38 121.65 55243.50 88888.00 2008-06-07 11:09:00.000 159 12475.38 121.65 55243.47 88888.00 2008-06-07 11:09:00.125 159 12475.38 121.67 55243.50 88888.00 2008-06-07 11:09:00.250 159 12475.33 121.65 55243.53 88888.00 2008-06-07 11:09:00.375 159 12475.38 121.62 55243.53 88888.00 2008-06-07 11:09:00.500 159 12475.42 121.62 55243.53 88888.00 2008-06-07 11:09:00.625 159 12475.45 121.62 55243.53 88888.00 2008-06-07 11:09:00.750 159 12475.42 121.62 55243.53 88888.00 2008-06-07 11:09:00.875 159 12475.42 121.60 55243.53 88888.00 2008-06-07 11:09:01.000 159 12475.42 121.62 55243.50 88888.00 2008-06-07 11:09:01.125 159 12475.45 121.62 55243.53 88888.00 2008-06-07 11:09:01.250 159 12475.42 121.58 55243.53 88888.00 2008-06-07 11:09:01.375 159 12475.42 121.58 55243.53 88888.00 2008-06-07 11:09:01.500 159 12475.42 121.58 55243.53 88888.00 2008-06-07 11:09:01.625 159 12475.38 121.58 55243.53 88888.00 2008-06-07 11:09:01.750 159 12475.30 121.58 55243.55 88888.00 2008-06-07 11:09:01.875 159 12475.27 121.58 55243.55 88888.00 2008-06-07 11:09:02.000 159 12475.33 121.55 55243.55 88888.00 2008-06-07 11:09:02.125 159 12475.45 121.55 55243.57 88888.00 2008-06-07 11:09:02.250 159 12475.48 121.53 55243.57 88888.00 2008-06-07 11:09:02.375 159 12475.45 121.53 55243.60 88888.00 2008-06-07 11:09:02.500 159 12475.48 121.53 55243.60 88888.00 2008-06-07 11:09:02.625 159 12475.50 121.50 55243.60 88888.00 2008-06-07 11:09:02.750 159 12475.45 121.47 55243.62 88888.00 2008-06-07 11:09:02.875 159 12475.42 121.50 55243.62 88888.00 2008-06-07 11:09:03.000 159 12475.40 121.47 55243.65 88888.00 2008-06-07 11:09:03.125 159 12475.35 121.47 55243.65 88888.00 2008-06-07 11:09:03.250 159 12475.33 121.42 55243.62 88888.00 2008-06-07 11:09:03.375 159 12475.30 121.42 55243.62 88888.00 2008-06-07 11:09:03.500 159 12475.27 121.42 55243.65 88888.00 2008-06-07 11:09:03.625 159 12475.30 121.42 55243.65 88888.00 2008-06-07 11:09:03.750 159 12475.35 121.45 55243.65 88888.00 2008-06-07 11:09:03.875 159 12475.35 121.42 55243.68 88888.00 2008-06-07 11:09:04.000 159 12475.38 121.42 55243.68 88888.00 2008-06-07 11:09:04.125 159 12475.35 121.40 55243.68 88888.00 2008-06-07 11:09:04.250 159 12475.38 121.40 55243.68 88888.00 2008-06-07 11:09:04.375 159 12475.35 121.38 55243.70 88888.00 2008-06-07 11:09:04.500 159 12475.27 121.38 55243.72 88888.00 2008-06-07 11:09:04.625 159 12475.30 121.38 55243.75 88888.00 2008-06-07 11:09:04.750 159 12475.33 121.38 55243.75 88888.00 2008-06-07 11:09:04.875 159 12475.35 121.35 55243.75 88888.00 2008-06-07 11:09:05.000 159 12475.38 121.35 55243.72 88888.00 2008-06-07 11:09:05.125 159 12475.35 121.35 55243.72 88888.00 2008-06-07 11:09:05.250 159 12475.35 121.35 55243.75 88888.00 2008-06-07 11:09:05.375 159 12475.42 121.38 55243.75 88888.00 2008-06-07 11:09:05.500 159 12475.35 121.35 55243.78 88888.00 2008-06-07 11:09:05.625 159 12475.35 121.35 55243.78 88888.00 2008-06-07 11:09:05.750 159 12475.33 121.33 55243.78 88888.00 2008-06-07 11:09:05.875 159 12475.38 121.33 55243.75 88888.00 2008-06-07 11:09:06.000 159 12475.40 121.33 55243.75 88888.00 2008-06-07 11:09:06.125 159 12475.38 121.33 55243.72 88888.00 2008-06-07 11:09:06.250 159 12475.33 121.33 55243.78 88888.00 2008-06-07 11:09:06.375 159 12475.33 121.30 55243.78 88888.00 2008-06-07 11:09:06.500 159 12475.33 121.33 55243.78 88888.00 2008-06-07 11:09:06.625 159 12475.33 121.30 55243.78 88888.00 2008-06-07 11:09:06.750 159 12475.38 121.30 55243.78 88888.00 2008-06-07 11:09:06.875 159 12475.42 121.28 55243.80 88888.00 2008-06-07 11:09:07.000 159 12475.45 121.25 55243.78 88888.00 2008-06-07 11:09:07.125 159 12475.38 121.28 55243.82 88888.00 2008-06-07 11:09:07.250 159 12475.35 121.25 55243.85 88888.00 2008-06-07 11:09:07.375 159 12475.38 121.22 55243.85 88888.00 2008-06-07 11:09:07.500 159 12475.42 121.20 55243.85 88888.00 2008-06-07 11:09:07.625 159 12475.45 121.20 55243.85 88888.00 2008-06-07 11:09:07.750 159 12475.40 121.20 55243.85 88888.00 2008-06-07 11:09:07.875 159 12475.45 121.17 55243.85 88888.00 2008-06-07 11:09:08.000 159 12475.45 121.20 55243.82 88888.00 2008-06-07 11:09:08.125 159 12475.42 121.20 55243.82 88888.00 2008-06-07 11:09:08.250 159 12475.42 121.22 55243.85 88888.00 2008-06-07 11:09:08.375 159 12475.45 121.22 55243.85 88888.00 2008-06-07 11:09:08.500 159 12475.42 121.25 55243.88 88888.00 2008-06-07 11:09:08.625 159 12475.40 121.25 55243.90 88888.00 2008-06-07 11:09:08.750 159 12475.33 121.25 55243.88 88888.00 2008-06-07 11:09:08.875 159 12475.35 121.25 55243.88 88888.00 2008-06-07 11:09:09.000 159 12475.40 121.22 55243.88 88888.00 2008-06-07 11:09:09.125 159 12475.48 121.22 55243.88 88888.00 2008-06-07 11:09:09.250 159 12475.48 121.20 55243.90 88888.00 2008-06-07 11:09:09.375 159 12475.50 121.20 55243.90 88888.00 2008-06-07 11:09:09.500 159 12475.52 121.25 55243.93 88888.00 2008-06-07 11:09:09.625 159 12475.55 121.25 55243.90 88888.00 2008-06-07 11:09:09.750 159 12475.52 121.25 55243.90 88888.00 2008-06-07 11:09:09.875 159 12475.58 121.25 55243.90 88888.00 2008-06-07 11:09:10.000 159 12475.58 121.25 55243.93 88888.00 2008-06-07 11:09:10.125 159 12475.55 121.28 55243.93 88888.00 2008-06-07 11:09:10.250 159 12475.50 121.28 55243.93 88888.00 2008-06-07 11:09:10.375 159 12475.52 121.28 55243.93 88888.00 2008-06-07 11:09:10.500 159 12475.50 121.28 55243.95 88888.00 2008-06-07 11:09:10.625 159 12475.50 121.28 55243.93 88888.00 2008-06-07 11:09:10.750 159 12475.55 121.28 55243.90 88888.00 2008-06-07 11:09:10.875 159 12475.62 121.28 55243.90 88888.00 2008-06-07 11:09:11.000 159 12475.65 121.30 55243.93 88888.00 2008-06-07 11:09:11.125 159 12475.60 121.28 55243.93 88888.00 2008-06-07 11:09:11.250 159 12475.60 121.28 55243.93 88888.00 2008-06-07 11:09:11.375 159 12475.62 121.30 55243.90 88888.00 2008-06-07 11:09:11.500 159 12475.65 121.33 55243.95 88888.00 2008-06-07 11:09:11.625 159 12475.62 121.33 55243.95 88888.00 2008-06-07 11:09:11.750 159 12475.60 121.30 55243.97 88888.00 2008-06-07 11:09:11.875 159 12475.58 121.30 55243.95 88888.00 2008-06-07 11:09:12.000 159 12475.58 121.30 55243.95 88888.00 2008-06-07 11:09:12.125 159 12475.58 121.30 55243.97 88888.00 2008-06-07 11:09:12.250 159 12475.60 121.25 55244.00 88888.00 2008-06-07 11:09:12.375 159 12475.58 121.30 55243.97 88888.00 2008-06-07 11:09:12.500 159 12475.55 121.30 55243.97 88888.00 2008-06-07 11:09:12.625 159 12475.60 121.28 55243.97 88888.00 2008-06-07 11:09:12.750 159 12475.60 121.28 55244.00 88888.00 2008-06-07 11:09:12.875 159 12475.60 121.28 55243.97 88888.00 2008-06-07 11:09:13.000 159 12475.55 121.28 55243.97 88888.00 2008-06-07 11:09:13.125 159 12475.52 121.28 55244.00 88888.00 2008-06-07 11:09:13.250 159 12475.52 121.25 55244.03 88888.00 2008-06-07 11:09:13.375 159 12475.58 121.28 55244.03 88888.00 2008-06-07 11:09:13.500 159 12475.65 121.25 55244.03 88888.00 2008-06-07 11:09:13.625 159 12475.62 121.22 55244.03 88888.00 2008-06-07 11:09:13.750 159 12475.60 121.22 55244.05 88888.00 2008-06-07 11:09:13.875 159 12475.55 121.22 55244.05 88888.00 2008-06-07 11:09:14.000 159 12475.55 121.20 55244.05 88888.00 2008-06-07 11:09:14.125 159 12475.55 121.17 55244.05 88888.00 2008-06-07 11:09:14.250 159 12475.52 121.15 55244.07 88888.00 2008-06-07 11:09:14.375 159 12475.55 121.15 55244.07 88888.00 2008-06-07 11:09:14.500 159 12475.58 121.15 55244.12 88888.00 2008-06-07 11:09:14.625 159 12475.52 121.12 55244.10 88888.00 2008-06-07 11:09:14.750 159 12475.48 121.08 55244.07 88888.00 2008-06-07 11:09:14.875 159 12475.52 121.10 55244.07 88888.00 2008-06-07 11:09:15.000 159 12475.58 121.08 55244.10 88888.00 2008-06-07 11:09:15.125 159 12475.50 121.08 55244.12 88888.00 2008-06-07 11:09:15.250 159 12475.42 121.08 55244.15 88888.00 2008-06-07 11:09:15.375 159 12475.42 121.08 55244.15 88888.00 2008-06-07 11:09:15.500 159 12475.45 121.08 55244.10 88888.00 2008-06-07 11:09:15.625 159 12475.45 121.05 55244.12 88888.00 2008-06-07 11:09:15.750 159 12475.45 121.03 55244.12 88888.00 2008-06-07 11:09:15.875 159 12475.48 121.03 55244.15 88888.00 2008-06-07 11:09:16.000 159 12475.48 121.03 55244.15 88888.00 2008-06-07 11:09:16.125 159 12475.45 121.05 55244.15 88888.00 2008-06-07 11:09:16.250 159 12475.40 121.00 55244.12 88888.00 2008-06-07 11:09:16.375 159 12475.40 121.00 55244.12 88888.00 2008-06-07 11:09:16.500 159 12475.42 121.00 55244.15 88888.00 2008-06-07 11:09:16.625 159 12475.45 121.00 55244.18 88888.00 2008-06-07 11:09:16.750 159 12475.48 120.97 55244.18 88888.00 2008-06-07 11:09:16.875 159 12475.45 121.00 55244.15 88888.00 2008-06-07 11:09:17.000 159 12475.48 120.97 55244.15 88888.00 2008-06-07 11:09:17.125 159 12475.48 121.00 55244.15 88888.00 2008-06-07 11:09:17.250 159 12475.48 120.97 55244.20 88888.00 2008-06-07 11:09:17.375 159 12475.48 120.95 55244.20 88888.00 2008-06-07 11:09:17.500 159 12475.45 120.95 55244.20 88888.00 2008-06-07 11:09:17.625 159 12475.48 120.95 55244.20 88888.00 2008-06-07 11:09:17.750 159 12475.45 120.95 55244.18 88888.00 2008-06-07 11:09:17.875 159 12475.48 120.92 55244.20 88888.00 2008-06-07 11:09:18.000 159 12475.55 120.92 55244.22 88888.00 2008-06-07 11:09:18.125 159 12475.55 120.90 55244.25 88888.00 2008-06-07 11:09:18.250 159 12475.55 120.88 55244.30 88888.00 2008-06-07 11:09:18.375 159 12475.60 120.90 55244.25 88888.00 2008-06-07 11:09:18.500 159 12475.55 120.90 55244.28 88888.00 2008-06-07 11:09:18.625 159 12475.50 120.90 55244.28 88888.00 2008-06-07 11:09:18.750 159 12475.55 120.90 55244.28 88888.00 2008-06-07 11:09:18.875 159 12475.55 120.90 55244.30 88888.00 2008-06-07 11:09:19.000 159 12475.48 120.92 55244.30 88888.00 2008-06-07 11:09:19.125 159 12475.50 120.90 55244.30 88888.00 2008-06-07 11:09:19.250 159 12475.50 120.90 55244.28 88888.00 2008-06-07 11:09:19.375 159 12475.60 120.90 55244.28 88888.00 2008-06-07 11:09:19.500 159 12475.60 120.90 55244.32 88888.00 2008-06-07 11:09:19.625 159 12475.55 120.95 55244.32 88888.00 2008-06-07 11:09:19.750 159 12475.58 120.92 55244.32 88888.00 2008-06-07 11:09:19.875 159 12475.67 120.92 55244.30 88888.00 2008-06-07 11:09:20.000 159 12475.67 120.92 55244.30 88888.00 2008-06-07 11:09:20.125 159 12475.65 120.92 55244.32 88888.00 2008-06-07 11:09:20.250 159 12475.67 120.92 55244.35 88888.00 2008-06-07 11:09:20.375 159 12475.70 120.90 55244.32 88888.00 2008-06-07 11:09:20.500 159 12475.67 120.92 55244.35 88888.00 2008-06-07 11:09:20.625 159 12475.70 120.92 55244.38 88888.00 2008-06-07 11:09:20.750 159 12475.70 120.92 55244.38 88888.00 2008-06-07 11:09:20.875 159 12475.70 120.92 55244.38 88888.00 2008-06-07 11:09:21.000 159 12475.70 120.92 55244.38 88888.00 2008-06-07 11:09:21.125 159 12475.75 120.95 55244.40 88888.00 2008-06-07 11:09:21.250 159 12475.77 120.92 55244.43 88888.00 2008-06-07 11:09:21.375 159 12475.83 120.95 55244.40 88888.00 2008-06-07 11:09:21.500 159 12475.83 120.95 55244.40 88888.00 2008-06-07 11:09:21.625 159 12475.85 120.95 55244.40 88888.00 2008-06-07 11:09:21.750 159 12475.80 120.95 55244.38 88888.00 2008-06-07 11:09:21.875 159 12475.73 120.95 55244.40 88888.00 2008-06-07 11:09:22.000 159 12475.70 120.95 55244.38 88888.00 2008-06-07 11:09:22.125 159 12475.73 120.95 55244.40 88888.00 2008-06-07 11:09:22.250 159 12475.75 120.95 55244.43 88888.00 2008-06-07 11:09:22.375 159 12475.67 120.92 55244.43 88888.00 2008-06-07 11:09:22.500 159 12475.67 120.92 55244.45 88888.00 2008-06-07 11:09:22.625 159 12475.73 120.95 55244.45 88888.00 2008-06-07 11:09:22.750 159 12475.73 120.95 55244.43 88888.00 2008-06-07 11:09:22.875 159 12475.70 120.92 55244.45 88888.00 2008-06-07 11:09:23.000 159 12475.70 120.92 55244.43 88888.00 2008-06-07 11:09:23.125 159 12475.67 120.95 55244.45 88888.00 2008-06-07 11:09:23.250 159 12475.67 120.90 55244.47 88888.00 2008-06-07 11:09:23.375 159 12475.75 120.90 55244.47 88888.00 2008-06-07 11:09:23.500 159 12475.75 120.90 55244.47 88888.00 2008-06-07 11:09:23.625 159 12475.65 120.90 55244.53 88888.00 2008-06-07 11:09:23.750 159 12475.60 120.88 55244.53 88888.00 2008-06-07 11:09:23.875 159 12475.60 120.90 55244.53 88888.00 2008-06-07 11:09:24.000 159 12475.62 120.88 55244.53 88888.00 2008-06-07 11:09:24.125 159 12475.65 120.85 55244.50 88888.00 2008-06-07 11:09:24.250 159 12475.55 120.85 55244.50 88888.00 2008-06-07 11:09:24.375 159 12475.58 120.85 55244.50 88888.00 2008-06-07 11:09:24.500 159 12475.60 120.85 55244.53 88888.00 2008-06-07 11:09:24.625 159 12475.60 120.85 55244.53 88888.00 2008-06-07 11:09:24.750 159 12475.58 120.83 55244.53 88888.00 2008-06-07 11:09:24.875 159 12475.58 120.80 55244.55 88888.00 2008-06-07 11:09:25.000 159 12475.60 120.78 55244.55 88888.00 2008-06-07 11:09:25.125 159 12475.58 120.78 55244.57 88888.00 2008-06-07 11:09:25.250 159 12475.52 120.78 55244.65 88888.00 2008-06-07 11:09:25.375 159 12475.60 120.78 55244.62 88888.00 2008-06-07 11:09:25.500 159 12475.60 120.80 55244.62 88888.00 2008-06-07 11:09:25.625 159 12475.52 120.75 55244.60 88888.00 2008-06-07 11:09:25.750 159 12475.50 120.75 55244.62 88888.00 2008-06-07 11:09:25.875 159 12475.52 120.75 55244.68 88888.00 2008-06-07 11:09:26.000 159 12475.58 120.75 55244.65 88888.00 2008-06-07 11:09:26.125 159 12475.58 120.75 55244.68 88888.00 2008-06-07 11:09:26.250 159 12475.58 120.72 55244.68 88888.00 2008-06-07 11:09:26.375 159 12475.52 120.72 55244.70 88888.00 2008-06-07 11:09:26.500 159 12475.45 120.67 55244.72 88888.00 2008-06-07 11:09:26.625 159 12475.42 120.70 55244.72 88888.00 2008-06-07 11:09:26.750 159 12475.48 120.70 55244.70 88888.00 2008-06-07 11:09:26.875 159 12475.52 120.67 55244.72 88888.00 2008-06-07 11:09:27.000 159 12475.50 120.67 55244.70 88888.00 2008-06-07 11:09:27.125 159 12475.48 120.65 55244.72 88888.00 2008-06-07 11:09:27.250 159 12475.45 120.62 55244.70 88888.00 2008-06-07 11:09:27.375 159 12475.52 120.65 55244.72 88888.00 2008-06-07 11:09:27.500 159 12475.50 120.67 55244.72 88888.00 2008-06-07 11:09:27.625 159 12475.48 120.67 55244.75 88888.00 2008-06-07 11:09:27.750 159 12475.40 120.65 55244.75 88888.00 2008-06-07 11:09:27.875 159 12475.48 120.65 55244.72 88888.00 2008-06-07 11:09:28.000 159 12475.55 120.65 55244.72 88888.00 2008-06-07 11:09:28.125 159 12475.50 120.65 55244.72 88888.00 2008-06-07 11:09:28.250 159 12475.50 120.60 55244.78 88888.00 2008-06-07 11:09:28.375 159 12475.62 120.62 55244.78 88888.00 2008-06-07 11:09:28.500 159 12475.62 120.60 55244.75 88888.00 2008-06-07 11:09:28.625 159 12475.60 120.60 55244.78 88888.00 2008-06-07 11:09:28.750 159 12475.60 120.60 55244.78 88888.00 2008-06-07 11:09:28.875 159 12475.55 120.62 55244.78 88888.00 2008-06-07 11:09:29.000 159 12475.58 120.62 55244.78 88888.00 2008-06-07 11:09:29.125 159 12475.65 120.62 55244.80 88888.00 2008-06-07 11:09:29.250 159 12475.65 120.62 55244.82 88888.00 2008-06-07 11:09:29.375 159 12475.67 120.62 55244.80 88888.00 2008-06-07 11:09:29.500 159 12475.65 120.65 55244.78 88888.00 2008-06-07 11:09:29.625 159 12475.65 120.65 55244.80 88888.00 2008-06-07 11:09:29.750 159 12475.60 120.67 55244.80 88888.00 2008-06-07 11:09:29.875 159 12475.55 120.67 55244.82 88888.00 2008-06-07 11:09:30.000 159 12475.58 120.65 55244.82 88888.00 2008-06-07 11:09:30.125 159 12475.62 120.67 55244.82 88888.00 2008-06-07 11:09:30.250 159 12475.70 120.67 55244.80 88888.00 2008-06-07 11:09:30.375 159 12475.73 120.70 55244.80 88888.00 2008-06-07 11:09:30.500 159 12475.67 120.70 55244.82 88888.00 2008-06-07 11:09:30.625 159 12475.73 120.67 55244.80 88888.00 2008-06-07 11:09:30.750 159 12475.80 120.70 55244.82 88888.00 2008-06-07 11:09:30.875 159 12475.85 120.72 55244.82 88888.00 2008-06-07 11:09:31.000 159 12475.80 120.70 55244.82 88888.00 2008-06-07 11:09:31.125 159 12475.70 120.70 55244.85 88888.00 2008-06-07 11:09:31.250 159 12475.65 120.70 55244.85 88888.00 2008-06-07 11:09:31.375 159 12475.73 120.70 55244.85 88888.00 2008-06-07 11:09:31.500 159 12475.77 120.70 55244.88 88888.00 2008-06-07 11:09:31.625 159 12475.73 120.70 55244.90 88888.00 2008-06-07 11:09:31.750 159 12475.73 120.72 55244.90 88888.00 2008-06-07 11:09:31.875 159 12475.70 120.72 55244.90 88888.00 2008-06-07 11:09:32.000 159 12475.70 120.72 55244.93 88888.00 2008-06-07 11:09:32.125 159 12475.70 120.70 55244.90 88888.00 2008-06-07 11:09:32.250 159 12475.67 120.70 55244.90 88888.00 2008-06-07 11:09:32.375 159 12475.67 120.72 55244.90 88888.00 2008-06-07 11:09:32.500 159 12475.73 120.72 55244.90 88888.00 2008-06-07 11:09:32.625 159 12475.73 120.70 55244.90 88888.00 2008-06-07 11:09:32.750 159 12475.70 120.70 55244.93 88888.00 2008-06-07 11:09:32.875 159 12475.67 120.67 55244.93 88888.00 2008-06-07 11:09:33.000 159 12475.70 120.67 55244.93 88888.00 2008-06-07 11:09:33.125 159 12475.65 120.67 55244.95 88888.00 2008-06-07 11:09:33.250 159 12475.60 120.65 55244.95 88888.00 2008-06-07 11:09:33.375 159 12475.67 120.67 55244.95 88888.00 2008-06-07 11:09:33.500 159 12475.70 120.65 55244.95 88888.00 2008-06-07 11:09:33.625 159 12475.67 120.62 55244.97 88888.00 2008-06-07 11:09:33.750 159 12475.65 120.60 55244.97 88888.00 2008-06-07 11:09:33.875 159 12475.67 120.60 55244.97 88888.00 2008-06-07 11:09:34.000 159 12475.73 120.60 55244.95 88888.00 2008-06-07 11:09:34.125 159 12475.73 120.62 55244.95 88888.00 2008-06-07 11:09:34.250 159 12475.70 120.58 55244.97 88888.00 2008-06-07 11:09:34.375 159 12475.73 120.58 55244.97 88888.00 2008-06-07 11:09:34.500 159 12475.70 120.53 55244.97 88888.00 2008-06-07 11:09:34.625 159 12475.67 120.55 55244.97 88888.00 2008-06-07 11:09:34.750 159 12475.70 120.53 55245.03 88888.00 2008-06-07 11:09:34.875 159 12475.67 120.55 55245.03 88888.00 2008-06-07 11:09:35.000 159 12475.62 120.55 55245.03 88888.00 2008-06-07 11:09:35.125 159 12475.65 120.53 55245.03 88888.00 2008-06-07 11:09:35.250 159 12475.70 120.50 55245.03 88888.00 2008-06-07 11:09:35.375 159 12475.77 120.50 55245.03 88888.00 2008-06-07 11:09:35.500 159 12475.77 120.50 55245.03 88888.00 2008-06-07 11:09:35.625 159 12475.73 120.50 55245.03 88888.00 2008-06-07 11:09:35.750 159 12475.65 120.50 55245.03 88888.00 2008-06-07 11:09:35.875 159 12475.65 120.50 55245.03 88888.00 2008-06-07 11:09:36.000 159 12475.67 120.47 55245.05 88888.00 2008-06-07 11:09:36.125 159 12475.73 120.45 55245.05 88888.00 2008-06-07 11:09:36.250 159 12475.73 120.47 55245.03 88888.00 2008-06-07 11:09:36.375 159 12475.80 120.45 55245.03 88888.00 2008-06-07 11:09:36.500 159 12475.77 120.42 55245.03 88888.00 2008-06-07 11:09:36.625 159 12475.77 120.42 55245.03 88888.00 2008-06-07 11:09:36.750 159 12475.85 120.45 55245.03 88888.00 2008-06-07 11:09:36.875 159 12475.80 120.45 55245.05 88888.00 2008-06-07 11:09:37.000 159 12475.75 120.45 55245.07 88888.00 2008-06-07 11:09:37.125 159 12475.77 120.42 55245.10 88888.00 2008-06-07 11:09:37.250 159 12475.77 120.40 55245.12 88888.00 2008-06-07 11:09:37.375 159 12475.80 120.42 55245.12 88888.00 2008-06-07 11:09:37.500 159 12475.80 120.42 55245.10 88888.00 2008-06-07 11:09:37.625 159 12475.77 120.42 55245.10 88888.00 2008-06-07 11:09:37.750 159 12475.73 120.40 55245.12 88888.00 2008-06-07 11:09:37.875 159 12475.73 120.40 55245.12 88888.00 2008-06-07 11:09:38.000 159 12475.77 120.38 55245.10 88888.00 2008-06-07 11:09:38.125 159 12475.80 120.40 55245.12 88888.00 2008-06-07 11:09:38.250 159 12475.70 120.40 55245.18 88888.00 2008-06-07 11:09:38.375 159 12475.73 120.38 55245.18 88888.00 2008-06-07 11:09:38.500 159 12475.77 120.40 55245.20 88888.00 2008-06-07 11:09:38.625 159 12475.80 120.40 55245.20 88888.00 2008-06-07 11:09:38.750 159 12475.77 120.38 55245.20 88888.00 2008-06-07 11:09:38.875 159 12475.80 120.35 55245.20 88888.00 2008-06-07 11:09:39.000 159 12475.80 120.35 55245.20 88888.00 2008-06-07 11:09:39.125 159 12475.77 120.33 55245.20 88888.00 2008-06-07 11:09:39.250 159 12475.73 120.30 55245.22 88888.00 2008-06-07 11:09:39.375 159 12475.75 120.33 55245.25 88888.00 2008-06-07 11:09:39.500 159 12475.80 120.30 55245.22 88888.00 2008-06-07 11:09:39.625 159 12475.85 120.30 55245.22 88888.00 2008-06-07 11:09:39.750 159 12475.80 120.30 55245.22 88888.00 2008-06-07 11:09:39.875 159 12475.83 120.30 55245.28 88888.00 2008-06-07 11:09:40.000 159 12475.85 120.28 55245.30 88888.00 2008-06-07 11:09:40.125 159 12475.85 120.28 55245.32 88888.00 2008-06-07 11:09:40.250 159 12475.88 120.28 55245.30 88888.00 2008-06-07 11:09:40.375 159 12475.92 120.30 55245.35 88888.00 2008-06-07 11:09:40.500 159 12475.88 120.30 55245.32 88888.00 2008-06-07 11:09:40.625 159 12475.83 120.28 55245.28 88888.00 2008-06-07 11:09:40.750 159 12475.83 120.25 55245.30 88888.00 2008-06-07 11:09:40.875 159 12475.88 120.25 55245.30 88888.00 2008-06-07 11:09:41.000 159 12475.88 120.25 55245.30 88888.00 2008-06-07 11:09:41.125 159 12475.88 120.25 55245.30 88888.00 2008-06-07 11:09:41.250 159 12475.83 120.22 55245.32 88888.00 2008-06-07 11:09:41.375 159 12475.88 120.22 55245.32 88888.00 2008-06-07 11:09:41.500 159 12475.88 120.22 55245.32 88888.00 2008-06-07 11:09:41.625 159 12475.83 120.20 55245.35 88888.00 2008-06-07 11:09:41.750 159 12475.80 120.22 55245.35 88888.00 2008-06-07 11:09:41.875 159 12475.77 120.20 55245.38 88888.00 2008-06-07 11:09:42.000 159 12475.77 120.22 55245.38 88888.00 2008-06-07 11:09:42.125 159 12475.88 120.22 55245.40 88888.00 2008-06-07 11:09:42.250 159 12475.88 120.20 55245.43 88888.00 2008-06-07 11:09:42.375 159 12475.83 120.20 55245.38 88888.00 2008-06-07 11:09:42.500 159 12475.80 120.20 55245.40 88888.00 2008-06-07 11:09:42.625 159 12475.83 120.17 55245.43 88888.00 2008-06-07 11:09:42.750 159 12475.83 120.17 55245.43 88888.00 2008-06-07 11:09:42.875 159 12475.83 120.17 55245.45 88888.00 2008-06-07 11:09:43.000 159 12475.85 120.15 55245.43 88888.00 2008-06-07 11:09:43.125 159 12475.85 120.15 55245.43 88888.00 2008-06-07 11:09:43.250 159 12475.80 120.10 55245.45 88888.00 2008-06-07 11:09:43.375 159 12475.83 120.12 55245.47 88888.00 2008-06-07 11:09:43.500 159 12475.80 120.15 55245.47 88888.00 2008-06-07 11:09:43.625 159 12475.80 120.15 55245.45 88888.00 2008-06-07 11:09:43.750 159 12475.88 120.12 55245.45 88888.00 2008-06-07 11:09:43.875 159 12475.90 120.12 55245.47 88888.00 2008-06-07 11:09:44.000 159 12475.90 120.12 55245.47 88888.00 2008-06-07 11:09:44.125 159 12475.85 120.12 55245.50 88888.00 2008-06-07 11:09:44.250 159 12475.85 120.10 55245.50 88888.00 2008-06-07 11:09:44.375 159 12475.85 120.12 55245.50 88888.00 2008-06-07 11:09:44.500 159 12475.90 120.10 55245.50 88888.00 2008-06-07 11:09:44.625 159 12475.85 120.10 55245.47 88888.00 2008-06-07 11:09:44.750 159 12475.85 120.10 55245.47 88888.00 2008-06-07 11:09:44.875 159 12475.90 120.08 55245.50 88888.00 2008-06-07 11:09:45.000 159 12475.92 120.08 55245.50 88888.00 2008-06-07 11:09:45.125 159 12475.90 120.05 55245.47 88888.00 2008-06-07 11:09:45.250 159 12475.83 120.03 55245.53 88888.00 2008-06-07 11:09:45.375 159 12475.90 120.05 55245.53 88888.00 2008-06-07 11:09:45.500 159 12475.92 120.03 55245.53 88888.00 2008-06-07 11:09:45.625 159 12475.85 120.03 55245.53 88888.00 2008-06-07 11:09:45.750 159 12475.83 120.03 55245.53 88888.00 2008-06-07 11:09:45.875 159 12475.85 120.00 55245.55 88888.00 2008-06-07 11:09:46.000 159 12475.90 120.00 55245.55 88888.00 2008-06-07 11:09:46.125 159 12475.95 120.00 55245.53 88888.00 2008-06-07 11:09:46.250 159 12475.90 119.97 55245.55 88888.00 2008-06-07 11:09:46.375 159 12475.88 119.97 55245.60 88888.00 2008-06-07 11:09:46.500 159 12475.85 120.00 55245.62 88888.00 2008-06-07 11:09:46.625 159 12475.85 120.00 55245.62 88888.00 2008-06-07 11:09:46.750 159 12475.90 120.00 55245.60 88888.00 2008-06-07 11:09:46.875 159 12475.90 119.97 55245.60 88888.00 2008-06-07 11:09:47.000 159 12475.85 119.97 55245.60 88888.00 2008-06-07 11:09:47.125 159 12475.75 120.00 55245.62 88888.00 2008-06-07 11:09:47.250 159 12475.70 119.95 55245.62 88888.00 2008-06-07 11:09:47.375 159 12475.83 119.97 55245.62 88888.00 2008-06-07 11:09:47.500 159 12475.90 119.95 55245.62 88888.00 2008-06-07 11:09:47.625 159 12475.92 119.95 55245.62 88888.00 2008-06-07 11:09:47.750 159 12475.90 119.92 55245.62 88888.00 2008-06-07 11:09:47.875 159 12475.90 119.92 55245.65 88888.00 2008-06-07 11:09:48.000 159 12475.88 119.92 55245.65 88888.00 2008-06-07 11:09:48.125 159 12475.90 119.92 55245.68 88888.00 2008-06-07 11:09:48.250 159 12475.85 119.92 55245.68 88888.00 2008-06-07 11:09:48.375 159 12475.85 119.95 55245.70 88888.00 2008-06-07 11:09:48.500 159 12475.85 119.95 55245.68 88888.00 2008-06-07 11:09:48.625 159 12475.88 119.95 55245.65 88888.00 2008-06-07 11:09:48.750 159 12475.90 119.95 55245.65 88888.00 2008-06-07 11:09:48.875 159 12475.88 119.92 55245.68 88888.00 2008-06-07 11:09:49.000 159 12475.88 119.92 55245.68 88888.00 2008-06-07 11:09:49.125 159 12475.88 119.92 55245.68 88888.00 2008-06-07 11:09:49.250 159 12475.88 119.92 55245.68 88888.00 2008-06-07 11:09:49.375 159 12475.92 119.95 55245.70 88888.00 2008-06-07 11:09:49.500 159 12475.90 119.92 55245.72 88888.00 2008-06-07 11:09:49.625 159 12475.88 119.92 55245.70 88888.00 2008-06-07 11:09:49.750 159 12475.88 119.95 55245.70 88888.00 2008-06-07 11:09:49.875 159 12475.92 119.95 55245.70 88888.00 2008-06-07 11:09:50.000 159 12475.95 119.92 55245.68 88888.00 2008-06-07 11:09:50.125 159 12475.95 119.92 55245.70 88888.00 2008-06-07 11:09:50.250 159 12475.90 119.88 55245.70 88888.00 2008-06-07 11:09:50.375 159 12475.92 119.90 55245.72 88888.00 2008-06-07 11:09:50.500 159 12475.95 119.90 55245.75 88888.00 2008-06-07 11:09:50.625 159 12476.05 119.90 55245.75 88888.00 2008-06-07 11:09:50.750 159 12476.02 119.88 55245.72 88888.00 2008-06-07 11:09:50.875 159 12475.98 119.88 55245.72 88888.00 2008-06-07 11:09:51.000 159 12475.98 119.85 55245.75 88888.00 2008-06-07 11:09:51.125 159 12476.00 119.88 55245.78 88888.00 2008-06-07 11:09:51.250 159 12475.90 119.85 55245.75 88888.00 2008-06-07 11:09:51.375 159 12475.88 119.85 55245.78 88888.00 2008-06-07 11:09:51.500 159 12475.85 119.85 55245.78 88888.00 2008-06-07 11:09:51.625 159 12475.90 119.83 55245.78 88888.00 2008-06-07 11:09:51.750 159 12475.88 119.85 55245.78 88888.00 2008-06-07 11:09:51.875 159 12475.85 119.85 55245.78 88888.00 2008-06-07 11:09:52.000 159 12475.90 119.83 55245.78 88888.00 2008-06-07 11:09:52.125 159 12475.95 119.83 55245.78 88888.00 2008-06-07 11:09:52.250 159 12475.90 119.80 55245.80 88888.00 2008-06-07 11:09:52.375 159 12475.95 119.83 55245.82 88888.00 2008-06-07 11:09:52.500 159 12475.98 119.78 55245.82 88888.00 2008-06-07 11:09:52.625 159 12476.00 119.80 55245.85 88888.00 2008-06-07 11:09:52.750 159 12476.02 119.80 55245.85 88888.00 2008-06-07 11:09:52.875 159 12476.00 119.80 55245.88 88888.00 2008-06-07 11:09:53.000 159 12476.00 119.83 55245.82 88888.00 2008-06-07 11:09:53.125 159 12476.00 119.80 55245.88 88888.00 2008-06-07 11:09:53.250 159 12475.98 119.78 55245.85 88888.00 2008-06-07 11:09:53.375 159 12476.00 119.80 55245.90 88888.00 2008-06-07 11:09:53.500 159 12476.08 119.80 55245.90 88888.00 2008-06-07 11:09:53.625 159 12476.12 119.78 55245.93 88888.00 2008-06-07 11:09:53.750 159 12476.10 119.80 55245.90 88888.00 2008-06-07 11:09:53.875 159 12476.02 119.83 55245.88 88888.00 2008-06-07 11:09:54.000 159 12476.05 119.80 55245.85 88888.00 2008-06-07 11:09:54.125 159 12476.05 119.83 55245.88 88888.00 2008-06-07 11:09:54.250 159 12476.05 119.83 55245.90 88888.00 2008-06-07 11:09:54.375 159 12476.08 119.83 55245.90 88888.00 2008-06-07 11:09:54.500 159 12476.02 119.83 55245.90 88888.00 2008-06-07 11:09:54.625 159 12476.05 119.85 55245.95 88888.00 2008-06-07 11:09:54.750 159 12476.00 119.83 55245.95 88888.00 2008-06-07 11:09:54.875 159 12475.98 119.83 55246.00 88888.00 2008-06-07 11:09:55.000 159 12476.02 119.83 55245.97 88888.00 2008-06-07 11:09:55.125 159 12476.05 119.85 55245.97 88888.00 2008-06-07 11:09:55.250 159 12476.05 119.85 55245.97 88888.00 2008-06-07 11:09:55.375 159 12476.10 119.85 55245.95 88888.00 2008-06-07 11:09:55.500 159 12476.10 119.83 55245.97 88888.00 2008-06-07 11:09:55.625 159 12476.05 119.85 55245.97 88888.00 2008-06-07 11:09:55.750 159 12476.02 119.85 55245.97 88888.00 2008-06-07 11:09:55.875 159 12476.02 119.83 55245.95 88888.00 2008-06-07 11:09:56.000 159 12476.10 119.83 55245.95 88888.00 2008-06-07 11:09:56.125 159 12476.10 119.83 55245.97 88888.00 2008-06-07 11:09:56.250 159 12476.10 119.83 55245.95 88888.00 2008-06-07 11:09:56.375 159 12476.10 119.83 55245.93 88888.00 2008-06-07 11:09:56.500 159 12476.00 119.83 55245.93 88888.00 2008-06-07 11:09:56.625 159 12476.00 119.83 55245.97 88888.00 2008-06-07 11:09:56.750 159 12476.05 119.83 55245.97 88888.00 2008-06-07 11:09:56.875 159 12476.08 119.80 55246.00 88888.00 2008-06-07 11:09:57.000 159 12476.05 119.80 55246.00 88888.00 2008-06-07 11:09:57.125 159 12476.02 119.80 55246.03 88888.00 2008-06-07 11:09:57.250 159 12476.05 119.80 55246.03 88888.00 2008-06-07 11:09:57.375 159 12476.08 119.83 55246.00 88888.00 2008-06-07 11:09:57.500 159 12476.12 119.83 55246.00 88888.00 2008-06-07 11:09:57.625 159 12476.08 119.80 55246.00 88888.00 2008-06-07 11:09:57.750 159 12476.02 119.78 55246.03 88888.00 2008-06-07 11:09:57.875 159 12476.08 119.78 55246.05 88888.00 2008-06-07 11:09:58.000 159 12476.17 119.72 55246.05 88888.00 2008-06-07 11:09:58.125 159 12476.17 119.72 55246.07 88888.00 2008-06-07 11:09:58.250 159 12476.15 119.72 55246.05 88888.00 2008-06-07 11:09:58.375 159 12476.20 119.72 55246.07 88888.00 2008-06-07 11:09:58.500 159 12476.15 119.72 55246.07 88888.00 2008-06-07 11:09:58.625 159 12476.20 119.72 55246.07 88888.00 2008-06-07 11:09:58.750 159 12476.20 119.72 55246.10 88888.00 2008-06-07 11:09:58.875 159 12476.20 119.70 55246.10 88888.00 2008-06-07 11:09:59.000 159 12476.17 119.70 55246.10 88888.00 2008-06-07 11:09:59.125 159 12476.23 119.70 55246.07 88888.00 2008-06-07 11:09:59.250 159 12476.25 119.70 55246.10 88888.00 2008-06-07 11:09:59.375 159 12476.25 119.72 55246.10 88888.00 2008-06-07 11:09:59.500 159 12476.17 119.70 55246.10 88888.00 2008-06-07 11:09:59.625 159 12476.23 119.65 55246.10 88888.00 2008-06-07 11:09:59.750 159 12476.25 119.67 55246.10 88888.00 2008-06-07 11:09:59.875 159 12476.27 119.67 55246.10 88888.00 2008-06-07 11:10:00.000 159 12476.23 119.65 55246.10 88888.00 2008-06-07 11:10:00.125 159 12476.23 119.67 55246.10 88888.00 2008-06-07 11:10:00.250 159 12476.20 119.67 55246.15 88888.00 2008-06-07 11:10:00.375 159 12476.15 119.67 55246.15 88888.00 2008-06-07 11:10:00.500 159 12476.08 119.67 55246.18 88888.00 2008-06-07 11:10:00.625 159 12476.08 119.67 55246.18 88888.00 2008-06-07 11:10:00.750 159 12476.08 119.67 55246.18 88888.00 2008-06-07 11:10:00.875 159 12476.05 119.65 55246.18 88888.00 2008-06-07 11:10:01.000 159 12476.08 119.65 55246.18 88888.00 2008-06-07 11:10:01.125 159 12476.15 119.67 55246.18 88888.00 2008-06-07 11:10:01.250 159 12476.15 119.65 55246.20 88888.00 2008-06-07 11:10:01.375 159 12476.17 119.65 55246.20 88888.00 2008-06-07 11:10:01.500 159 12476.15 119.67 55246.20 88888.00 2008-06-07 11:10:01.625 159 12476.17 119.67 55246.20 88888.00 2008-06-07 11:10:01.750 159 12476.15 119.65 55246.20 88888.00 2008-06-07 11:10:01.875 159 12476.17 119.65 55246.22 88888.00 2008-06-07 11:10:02.000 159 12476.15 119.65 55246.22 88888.00 2008-06-07 11:10:02.125 159 12476.10 119.65 55246.25 88888.00 2008-06-07 11:10:02.250 159 12476.12 119.62 55246.25 88888.00 2008-06-07 11:10:02.375 159 12476.17 119.65 55246.28 88888.00 2008-06-07 11:10:02.500 159 12476.20 119.62 55246.28 88888.00 2008-06-07 11:10:02.625 159 12476.23 119.65 55246.28 88888.00 2008-06-07 11:10:02.750 159 12476.20 119.67 55246.28 88888.00 2008-06-07 11:10:02.875 159 12476.23 119.62 55246.32 88888.00 2008-06-07 11:10:03.000 159 12476.15 119.60 55246.30 88888.00 2008-06-07 11:10:03.125 159 12476.20 119.60 55246.32 88888.00 2008-06-07 11:10:03.250 159 12476.23 119.58 55246.30 88888.00 2008-06-07 11:10:03.375 159 12476.17 119.58 55246.30 88888.00 2008-06-07 11:10:03.500 159 12476.15 119.60 55246.28 88888.00 2008-06-07 11:10:03.625 159 12476.15 119.60 55246.30 88888.00 2008-06-07 11:10:03.750 159 12476.17 119.58 55246.32 88888.00 2008-06-07 11:10:03.875 159 12476.17 119.55 55246.35 88888.00 2008-06-07 11:10:04.000 159 12476.10 119.55 55246.38 88888.00 2008-06-07 11:10:04.125 159 12476.08 119.55 55246.38 88888.00 2008-06-07 11:10:04.250 159 12476.05 119.55 55246.38 88888.00 2008-06-07 11:10:04.375 159 12476.12 119.58 55246.38 88888.00 2008-06-07 11:10:04.500 159 12476.20 119.55 55246.38 88888.00 2008-06-07 11:10:04.625 159 12476.23 119.53 55246.38 88888.00 2008-06-07 11:10:04.750 159 12476.25 119.53 55246.40 88888.00 2008-06-07 11:10:04.875 159 12476.23 119.53 55246.38 88888.00 2008-06-07 11:10:05.000 159 12476.15 119.50 55246.40 88888.00 2008-06-07 11:10:05.125 159 12476.08 119.47 55246.43 88888.00 2008-06-07 11:10:05.250 159 12476.02 119.45 55246.43 88888.00 2008-06-07 11:10:05.375 159 12476.12 119.47 55246.40 88888.00 2008-06-07 11:10:05.500 159 12476.17 119.47 55246.40 88888.00 2008-06-07 11:10:05.625 159 12476.20 119.47 55246.40 88888.00 2008-06-07 11:10:05.750 159 12476.12 119.47 55246.43 88888.00 2008-06-07 11:10:05.875 159 12476.05 119.47 55246.43 88888.00 2008-06-07 11:10:06.000 159 12476.05 119.47 55246.45 88888.00 2008-06-07 11:10:06.125 159 12476.12 119.45 55246.47 88888.00 2008-06-07 11:10:06.250 159 12476.10 119.42 55246.47 88888.00 2008-06-07 11:10:06.375 159 12476.12 119.42 55246.45 88888.00 2008-06-07 11:10:06.500 159 12476.12 119.42 55246.45 88888.00 2008-06-07 11:10:06.625 159 12476.10 119.45 55246.47 88888.00 2008-06-07 11:10:06.750 159 12476.12 119.45 55246.50 88888.00 2008-06-07 11:10:06.875 159 12476.15 119.45 55246.53 88888.00 2008-06-07 11:10:07.000 159 12476.20 119.42 55246.50 88888.00 2008-06-07 11:10:07.125 159 12476.30 119.42 55246.50 88888.00 2008-06-07 11:10:07.250 159 12476.27 119.42 55246.50 88888.00 2008-06-07 11:10:07.375 159 12476.25 119.42 55246.50 88888.00 2008-06-07 11:10:07.500 159 12476.20 119.42 55246.47 88888.00 2008-06-07 11:10:07.625 159 12476.17 119.42 55246.47 88888.00 2008-06-07 11:10:07.750 159 12476.12 119.42 55246.50 88888.00 2008-06-07 11:10:07.875 159 12476.10 119.42 55246.50 88888.00 2008-06-07 11:10:08.000 159 12476.05 119.40 55246.53 88888.00 2008-06-07 11:10:08.125 159 12476.10 119.42 55246.50 88888.00 2008-06-07 11:10:08.250 159 12476.17 119.42 55246.47 88888.00 2008-06-07 11:10:08.375 159 12476.27 119.40 55246.47 88888.00 2008-06-07 11:10:08.500 159 12476.20 119.40 55246.53 88888.00 2008-06-07 11:10:08.625 159 12476.12 119.38 55246.55 88888.00 2008-06-07 11:10:08.750 159 12476.15 119.40 55246.55 88888.00 2008-06-07 11:10:08.875 159 12476.20 119.40 55246.53 88888.00 2008-06-07 11:10:09.000 159 12476.15 119.40 55246.55 88888.00 2008-06-07 11:10:09.125 159 12476.17 119.40 55246.55 88888.00 2008-06-07 11:10:09.250 159 12476.17 119.40 55246.53 88888.00 2008-06-07 11:10:09.375 159 12476.23 119.42 55246.53 88888.00 2008-06-07 11:10:09.500 159 12476.17 119.40 55246.55 88888.00 2008-06-07 11:10:09.625 159 12476.20 119.40 55246.57 88888.00 2008-06-07 11:10:09.750 159 12476.20 119.40 55246.57 88888.00 2008-06-07 11:10:09.875 159 12476.25 119.40 55246.57 88888.00 2008-06-07 11:10:10.000 159 12476.25 119.40 55246.60 88888.00 2008-06-07 11:10:10.125 159 12476.23 119.40 55246.62 88888.00 2008-06-07 11:10:10.250 159 12476.25 119.35 55246.62 88888.00 2008-06-07 11:10:10.375 159 12476.27 119.38 55246.62 88888.00 2008-06-07 11:10:10.500 159 12476.25 119.40 55246.60 88888.00 2008-06-07 11:10:10.625 159 12476.23 119.40 55246.57 88888.00 2008-06-07 11:10:10.750 159 12476.25 119.40 55246.57 88888.00 2008-06-07 11:10:10.875 159 12476.23 119.38 55246.60 88888.00 2008-06-07 11:10:11.000 159 12476.17 119.38 55246.62 88888.00 2008-06-07 11:10:11.125 159 12476.20 119.38 55246.68 88888.00 2008-06-07 11:10:11.250 159 12476.25 119.33 55246.65 88888.00 2008-06-07 11:10:11.375 159 12476.38 119.33 55246.65 88888.00 2008-06-07 11:10:11.500 159 12476.35 119.35 55246.62 88888.00 2008-06-07 11:10:11.625 159 12476.33 119.38 55246.65 88888.00 2008-06-07 11:10:11.750 159 12476.27 119.40 55246.68 88888.00 2008-06-07 11:10:11.875 159 12476.27 119.38 55246.68 88888.00 2008-06-07 11:10:12.000 159 12476.30 119.40 55246.65 88888.00 2008-06-07 11:10:12.125 159 12476.35 119.38 55246.65 88888.00 2008-06-07 11:10:12.250 159 12476.33 119.38 55246.65 88888.00 2008-06-07 11:10:12.375 159 12476.35 119.40 55246.65 88888.00 2008-06-07 11:10:12.500 159 12476.25 119.40 55246.68 88888.00 2008-06-07 11:10:12.625 159 12476.23 119.40 55246.68 88888.00 2008-06-07 11:10:12.750 159 12476.27 119.40 55246.68 88888.00 2008-06-07 11:10:12.875 159 12476.33 119.42 55246.68 88888.00 2008-06-07 11:10:13.000 159 12476.27 119.42 55246.68 88888.00 2008-06-07 11:10:13.125 159 12476.23 119.42 55246.70 88888.00 2008-06-07 11:10:13.250 159 12476.15 119.40 55246.72 88888.00 2008-06-07 11:10:13.375 159 12476.17 119.40 55246.72 88888.00 2008-06-07 11:10:13.500 159 12476.25 119.40 55246.72 88888.00 2008-06-07 11:10:13.625 159 12476.30 119.40 55246.72 88888.00 2008-06-07 11:10:13.750 159 12476.25 119.42 55246.70 88888.00 2008-06-07 11:10:13.875 159 12476.23 119.45 55246.72 88888.00 2008-06-07 11:10:14.000 159 12476.30 119.45 55246.70 88888.00 2008-06-07 11:10:14.125 159 12476.33 119.42 55246.70 88888.00 2008-06-07 11:10:14.250 159 12476.30 119.40 55246.75 88888.00 2008-06-07 11:10:14.375 159 12476.42 119.42 55246.75 88888.00 2008-06-07 11:10:14.500 159 12476.40 119.42 55246.75 88888.00 2008-06-07 11:10:14.625 159 12476.35 119.42 55246.75 88888.00 2008-06-07 11:10:14.750 159 12476.35 119.42 55246.78 88888.00 2008-06-07 11:10:14.875 159 12476.42 119.40 55246.80 88888.00 2008-06-07 11:10:15.000 159 12476.40 119.45 55246.78 88888.00 2008-06-07 11:10:15.125 159 12476.40 119.47 55246.80 88888.00 2008-06-07 11:10:15.250 159 12476.40 119.42 55246.82 88888.00 2008-06-07 11:10:15.375 159 12476.50 119.42 55246.80 88888.00 2008-06-07 11:10:15.500 159 12476.52 119.42 55246.80 88888.00 2008-06-07 11:10:15.625 159 12476.55 119.45 55246.82 88888.00 2008-06-07 11:10:15.750 159 12476.55 119.47 55246.82 88888.00 2008-06-07 11:10:15.875 159 12476.52 119.50 55246.80 88888.00 2008-06-07 11:10:16.000 159 12476.58 119.47 55246.80 88888.00 2008-06-07 11:10:16.125 159 12476.58 119.47 55246.82 88888.00 2008-06-07 11:10:16.250 159 12476.55 119.47 55246.85 88888.00 2008-06-07 11:10:16.375 159 12476.52 119.50 55246.85 88888.00 2008-06-07 11:10:16.500 159 12476.58 119.50 55246.85 88888.00 2008-06-07 11:10:16.625 159 12476.65 119.50 55246.85 88888.00 2008-06-07 11:10:16.750 159 12476.67 119.50 55246.82 88888.00 2008-06-07 11:10:16.875 159 12476.67 119.53 55246.80 88888.00 2008-06-07 11:10:17.000 159 12476.65 119.53 55246.80 88888.00 2008-06-07 11:10:17.125 159 12476.60 119.50 55246.80 88888.00 2008-06-07 11:10:17.250 159 12476.58 119.50 55246.80 88888.00 2008-06-07 11:10:17.375 159 12476.60 119.55 55246.80 88888.00 2008-06-07 11:10:17.500 159 12476.55 119.55 55246.85 88888.00 2008-06-07 11:10:17.625 159 12476.58 119.55 55246.82 88888.00 2008-06-07 11:10:17.750 159 12476.65 119.55 55246.82 88888.00 2008-06-07 11:10:17.875 159 12476.70 119.55 55246.80 88888.00 2008-06-07 11:10:18.000 159 12476.73 119.58 55246.80 88888.00 2008-06-07 11:10:18.125 159 12476.75 119.60 55246.82 88888.00 2008-06-07 11:10:18.250 159 12476.70 119.60 55246.82 88888.00 2008-06-07 11:10:18.375 159 12476.67 119.62 55246.82 88888.00 2008-06-07 11:10:18.500 159 12476.62 119.62 55246.88 88888.00 2008-06-07 11:10:18.625 159 12476.65 119.62 55246.88 88888.00 2008-06-07 11:10:18.750 159 12476.73 119.65 55246.85 88888.00 2008-06-07 11:10:18.875 159 12476.75 119.65 55246.88 88888.00 2008-06-07 11:10:19.000 159 12476.75 119.65 55246.90 88888.00 2008-06-07 11:10:19.125 159 12476.73 119.67 55246.90 88888.00 2008-06-07 11:10:19.250 159 12476.73 119.65 55246.85 88888.00 2008-06-07 11:10:19.375 159 12476.80 119.70 55246.88 88888.00 2008-06-07 11:10:19.500 159 12476.80 119.70 55246.88 88888.00 2008-06-07 11:10:19.625 159 12476.77 119.70 55246.90 88888.00 2008-06-07 11:10:19.750 159 12476.77 119.70 55246.90 88888.00 2008-06-07 11:10:19.875 159 12476.77 119.70 55246.90 88888.00 2008-06-07 11:10:20.000 159 12476.73 119.70 55246.93 88888.00 2008-06-07 11:10:20.125 159 12476.70 119.72 55246.95 88888.00 2008-06-07 11:10:20.250 159 12476.67 119.72 55246.93 88888.00 2008-06-07 11:10:20.375 159 12476.75 119.75 55246.93 88888.00 2008-06-07 11:10:20.500 159 12476.77 119.75 55246.97 88888.00 2008-06-07 11:10:20.625 159 12476.77 119.75 55246.95 88888.00 2008-06-07 11:10:20.750 159 12476.75 119.72 55246.95 88888.00 2008-06-07 11:10:20.875 159 12476.80 119.75 55246.93 88888.00 2008-06-07 11:10:21.000 159 12476.85 119.75 55246.93 88888.00 2008-06-07 11:10:21.125 159 12476.83 119.75 55246.97 88888.00 2008-06-07 11:10:21.250 159 12476.77 119.75 55246.97 88888.00 2008-06-07 11:10:21.375 159 12476.85 119.75 55246.95 88888.00 2008-06-07 11:10:21.500 159 12476.83 119.75 55246.97 88888.00 2008-06-07 11:10:21.625 159 12476.80 119.75 55246.97 88888.00 2008-06-07 11:10:21.750 159 12476.83 119.75 55246.97 88888.00 2008-06-07 11:10:21.875 159 12476.85 119.78 55247.00 88888.00 2008-06-07 11:10:22.000 159 12476.90 119.78 55247.00 88888.00 2008-06-07 11:10:22.125 159 12476.88 119.80 55247.00 88888.00 2008-06-07 11:10:22.250 159 12476.83 119.78 55247.00 88888.00 2008-06-07 11:10:22.375 159 12476.85 119.80 55247.00 88888.00 2008-06-07 11:10:22.500 159 12476.88 119.80 55246.97 88888.00 2008-06-07 11:10:22.625 159 12476.85 119.83 55247.00 88888.00 2008-06-07 11:10:22.750 159 12476.90 119.83 55247.00 88888.00 2008-06-07 11:10:22.875 159 12476.95 119.83 55246.95 88888.00 2008-06-07 11:10:23.000 159 12476.92 119.85 55246.95 88888.00 2008-06-07 11:10:23.125 159 12476.95 119.88 55246.97 88888.00 2008-06-07 11:10:23.250 159 12476.90 119.88 55247.00 88888.00 2008-06-07 11:10:23.375 159 12476.98 119.90 55247.00 88888.00 2008-06-07 11:10:23.500 159 12477.05 119.90 55246.97 88888.00 2008-06-07 11:10:23.625 159 12477.05 119.90 55246.95 88888.00 2008-06-07 11:10:23.750 159 12477.02 119.92 55246.97 88888.00 2008-06-07 11:10:23.875 159 12477.05 119.92 55247.03 88888.00 2008-06-07 11:10:24.000 159 12477.02 119.95 55246.97 88888.00 2008-06-07 11:10:24.125 159 12477.05 119.95 55246.97 88888.00 2008-06-07 11:10:24.250 159 12477.05 119.92 55247.00 88888.00 2008-06-07 11:10:24.375 159 12477.08 119.95 55247.00 88888.00 2008-06-07 11:10:24.500 159 12477.05 119.97 55247.00 88888.00 2008-06-07 11:10:24.625 159 12477.02 120.00 55247.00 88888.00 2008-06-07 11:10:24.750 159 12477.00 120.00 55247.03 88888.00 2008-06-07 11:10:24.875 159 12477.02 120.03 55247.03 88888.00 2008-06-07 11:10:25.000 159 12477.12 120.00 55247.00 88888.00 2008-06-07 11:10:25.125 159 12477.12 120.00 55247.00 88888.00 2008-06-07 11:10:25.250 159 12477.08 120.03 55247.03 88888.00 2008-06-07 11:10:25.375 159 12477.10 120.03 55247.03 88888.00 2008-06-07 11:10:25.500 159 12477.12 120.05 55247.00 88888.00 2008-06-07 11:10:25.625 159 12477.15 120.05 55247.00 88888.00 2008-06-07 11:10:25.750 159 12477.10 120.08 55247.03 88888.00 2008-06-07 11:10:25.875 159 12477.05 120.05 55247.05 88888.00 2008-06-07 11:10:26.000 159 12477.05 120.05 55247.03 88888.00 2008-06-07 11:10:26.125 159 12477.08 120.08 55247.05 88888.00 2008-06-07 11:10:26.250 159 12477.12 120.05 55247.05 88888.00 2008-06-07 11:10:26.375 159 12477.20 120.08 55247.07 88888.00 2008-06-07 11:10:26.500 159 12477.20 120.08 55247.07 88888.00 2008-06-07 11:10:26.625 159 12477.15 120.08 55247.05 88888.00 2008-06-07 11:10:26.750 159 12477.15 120.10 55247.05 88888.00 2008-06-07 11:10:26.875 159 12477.17 120.10 55247.07 88888.00 2008-06-07 11:10:27.000 159 12477.15 120.12 55247.12 88888.00 2008-06-07 11:10:27.125 159 12477.15 120.10 55247.12 88888.00 2008-06-07 11:10:27.250 159 12477.15 120.12 55247.12 88888.00 2008-06-07 11:10:27.375 159 12477.17 120.10 55247.12 88888.00 2008-06-07 11:10:27.500 159 12477.20 120.10 55247.12 88888.00 2008-06-07 11:10:27.625 159 12477.17 120.12 55247.10 88888.00 2008-06-07 11:10:27.750 159 12477.25 120.12 55247.07 88888.00 2008-06-07 11:10:27.875 159 12477.30 120.15 55247.10 88888.00 2008-06-07 11:10:28.000 159 12477.27 120.15 55247.05 88888.00 2008-06-07 11:10:28.125 159 12477.25 120.15 55247.10 88888.00 2008-06-07 11:10:28.250 159 12477.23 120.12 55247.12 88888.00 2008-06-07 11:10:28.375 159 12477.23 120.12 55247.12 88888.00 2008-06-07 11:10:28.500 159 12477.23 120.12 55247.12 88888.00 2008-06-07 11:10:28.625 159 12477.25 120.12 55247.15 88888.00 2008-06-07 11:10:28.750 159 12477.20 120.15 55247.15 88888.00 2008-06-07 11:10:28.875 159 12477.15 120.15 55247.12 88888.00 2008-06-07 11:10:29.000 159 12477.12 120.17 55247.12 88888.00 2008-06-07 11:10:29.125 159 12477.10 120.17 55247.18 88888.00 2008-06-07 11:10:29.250 159 12477.10 120.15 55247.15 88888.00 2008-06-07 11:10:29.375 159 12477.10 120.15 55247.12 88888.00 2008-06-07 11:10:29.500 159 12477.08 120.15 55247.15 88888.00 2008-06-07 11:10:29.625 159 12477.10 120.15 55247.15 88888.00 2008-06-07 11:10:29.750 159 12477.15 120.12 55247.12 88888.00 2008-06-07 11:10:29.875 159 12477.05 120.12 55247.15 88888.00 2008-06-07 11:10:30.000 159 12477.10 120.15 55247.15 88888.00 2008-06-07 11:10:30.125 159 12477.20 120.15 55247.15 88888.00 2008-06-07 11:10:30.250 159 12477.20 120.15 55247.18 88888.00 2008-06-07 11:10:30.375 159 12477.25 120.15 55247.18 88888.00 2008-06-07 11:10:30.500 159 12477.25 120.12 55247.20 88888.00 2008-06-07 11:10:30.625 159 12477.23 120.15 55247.20 88888.00 2008-06-07 11:10:30.750 159 12477.25 120.15 55247.20 88888.00 2008-06-07 11:10:30.875 159 12477.20 120.15 55247.20 88888.00 2008-06-07 11:10:31.000 159 12477.15 120.17 55247.18 88888.00 2008-06-07 11:10:31.125 159 12477.10 120.15 55247.20 88888.00 2008-06-07 11:10:31.250 159 12477.08 120.15 55247.25 88888.00 2008-06-07 11:10:31.375 159 12477.08 120.17 55247.25 88888.00 2008-06-07 11:10:31.500 159 12477.08 120.25 55247.22 88888.00 2008-06-07 11:10:31.625 159 12477.12 120.25 55247.22 88888.00 2008-06-07 11:10:31.750 159 12477.15 120.25 55247.22 88888.00 2008-06-07 11:10:31.875 159 12477.15 120.25 55247.22 88888.00 2008-06-07 11:10:32.000 159 12477.10 120.25 55247.25 88888.00 2008-06-07 11:10:32.125 159 12477.12 120.28 55247.25 88888.00 2008-06-07 11:10:32.250 159 12477.12 120.25 55247.25 88888.00 2008-06-07 11:10:32.375 159 12477.15 120.28 55247.25 88888.00 2008-06-07 11:10:32.500 159 12477.10 120.30 55247.25 88888.00 2008-06-07 11:10:32.625 159 12477.12 120.30 55247.25 88888.00 2008-06-07 11:10:32.750 159 12477.10 120.30 55247.25 88888.00 2008-06-07 11:10:32.875 159 12477.12 120.33 55247.22 88888.00 2008-06-07 11:10:33.000 159 12477.10 120.35 55247.22 88888.00 2008-06-07 11:10:33.125 159 12477.02 120.33 55247.22 88888.00 2008-06-07 11:10:33.250 159 12476.98 120.33 55247.25 88888.00 2008-06-07 11:10:33.375 159 12477.05 120.35 55247.22 88888.00 2008-06-07 11:10:33.500 159 12477.12 120.38 55247.25 88888.00 2008-06-07 11:10:33.625 159 12477.12 120.38 55247.25 88888.00 2008-06-07 11:10:33.750 159 12477.08 120.40 55247.28 88888.00 2008-06-07 11:10:33.875 159 12477.12 120.40 55247.28 88888.00 2008-06-07 11:10:34.000 159 12477.20 120.40 55247.25 88888.00 2008-06-07 11:10:34.125 159 12477.17 120.42 55247.28 88888.00 2008-06-07 11:10:34.250 159 12477.17 120.40 55247.30 88888.00 2008-06-07 11:10:34.375 159 12477.17 120.40 55247.28 88888.00 2008-06-07 11:10:34.500 159 12477.17 120.42 55247.28 88888.00 2008-06-07 11:10:34.625 159 12477.20 120.42 55247.28 88888.00 2008-06-07 11:10:34.750 159 12477.27 120.42 55247.30 88888.00 2008-06-07 11:10:34.875 159 12477.27 120.45 55247.30 88888.00 2008-06-07 11:10:35.000 159 12477.20 120.45 55247.30 88888.00 2008-06-07 11:10:35.125 159 12477.10 120.47 55247.30 88888.00 2008-06-07 11:10:35.250 159 12477.12 120.45 55247.32 88888.00 2008-06-07 11:10:35.375 159 12477.20 120.47 55247.35 88888.00 2008-06-07 11:10:35.500 159 12477.20 120.50 55247.35 88888.00 2008-06-07 11:10:35.625 159 12477.10 120.47 55247.35 88888.00 2008-06-07 11:10:35.750 159 12477.10 120.50 55247.38 88888.00 2008-06-07 11:10:35.875 159 12477.10 120.47 55247.35 88888.00 2008-06-07 11:10:36.000 159 12477.12 120.47 55247.38 88888.00 2008-06-07 11:10:36.125 159 12477.12 120.47 55247.40 88888.00 2008-06-07 11:10:36.250 159 12477.12 120.50 55247.40 88888.00 2008-06-07 11:10:36.375 159 12477.15 120.53 55247.40 88888.00 2008-06-07 11:10:36.500 159 12477.20 120.50 55247.40 88888.00 2008-06-07 11:10:36.625 159 12477.20 120.53 55247.35 88888.00 2008-06-07 11:10:36.750 159 12477.17 120.55 55247.40 88888.00 2008-06-07 11:10:36.875 159 12477.12 120.55 55247.40 88888.00 2008-06-07 11:10:37.000 159 12477.08 120.58 55247.40 88888.00 2008-06-07 11:10:37.125 159 12477.10 120.55 55247.38 88888.00 2008-06-07 11:10:37.250 159 12477.10 120.55 55247.45 88888.00 2008-06-07 11:10:37.375 159 12477.12 120.55 55247.45 88888.00 2008-06-07 11:10:37.500 159 12477.12 120.60 55247.40 88888.00 2008-06-07 11:10:37.625 159 12477.15 120.60 55247.40 88888.00 2008-06-07 11:10:37.750 159 12477.15 120.60 55247.43 88888.00 2008-06-07 11:10:37.875 159 12477.15 120.60 55247.43 88888.00 2008-06-07 11:10:38.000 159 12477.23 120.62 55247.40 88888.00 2008-06-07 11:10:38.125 159 12477.23 120.60 55247.43 88888.00 2008-06-07 11:10:38.250 159 12477.17 120.62 55247.40 88888.00 2008-06-07 11:10:38.375 159 12477.12 120.65 55247.38 88888.00 2008-06-07 11:10:38.500 159 12477.10 120.67 55247.40 88888.00 2008-06-07 11:10:38.625 159 12477.12 120.65 55247.43 88888.00 2008-06-07 11:10:38.750 159 12477.17 120.65 55247.43 88888.00 2008-06-07 11:10:38.875 159 12477.20 120.65 55247.45 88888.00 2008-06-07 11:10:39.000 159 12477.15 120.67 55247.43 88888.00 2008-06-07 11:10:39.125 159 12477.15 120.67 55247.45 88888.00 2008-06-07 11:10:39.250 159 12477.15 120.65 55247.45 88888.00 2008-06-07 11:10:39.375 159 12477.15 120.67 55247.45 88888.00 2008-06-07 11:10:39.500 159 12477.12 120.67 55247.47 88888.00 2008-06-07 11:10:39.625 159 12477.15 120.67 55247.47 88888.00 2008-06-07 11:10:39.750 159 12477.17 120.70 55247.45 88888.00 2008-06-07 11:10:39.875 159 12477.20 120.72 55247.45 88888.00 2008-06-07 11:10:40.000 159 12477.20 120.70 55247.43 88888.00 2008-06-07 11:10:40.125 159 12477.20 120.70 55247.45 88888.00 2008-06-07 11:10:40.250 159 12477.12 120.70 55247.45 88888.00 2008-06-07 11:10:40.375 159 12477.17 120.72 55247.47 88888.00 2008-06-07 11:10:40.500 159 12477.15 120.72 55247.47 88888.00 2008-06-07 11:10:40.625 159 12477.23 120.72 55247.50 88888.00 2008-06-07 11:10:40.750 159 12477.23 120.72 55247.47 88888.00 2008-06-07 11:10:40.875 159 12477.23 120.70 55247.47 88888.00 2008-06-07 11:10:41.000 159 12477.23 120.72 55247.47 88888.00 2008-06-07 11:10:41.125 159 12477.20 120.72 55247.53 88888.00 2008-06-07 11:10:41.250 159 12477.20 120.72 55247.53 88888.00 2008-06-07 11:10:41.375 159 12477.23 120.75 55247.53 88888.00 2008-06-07 11:10:41.500 159 12477.15 120.75 55247.55 88888.00 2008-06-07 11:10:41.625 159 12477.15 120.75 55247.55 88888.00 2008-06-07 11:10:41.750 159 12477.12 120.75 55247.55 88888.00 2008-06-07 11:10:41.875 159 12477.12 120.75 55247.53 88888.00 2008-06-07 11:10:42.000 159 12477.12 120.75 55247.55 88888.00 2008-06-07 11:10:42.125 159 12477.10 120.75 55247.55 88888.00 2008-06-07 11:10:42.250 159 12477.08 120.72 55247.57 88888.00 2008-06-07 11:10:42.375 159 12477.05 120.70 55247.55 88888.00 2008-06-07 11:10:42.500 159 12477.08 120.72 55247.55 88888.00 2008-06-07 11:10:42.625 159 12477.12 120.75 55247.55 88888.00 2008-06-07 11:10:42.750 159 12477.10 120.75 55247.55 88888.00 2008-06-07 11:10:42.875 159 12477.05 120.72 55247.55 88888.00 2008-06-07 11:10:43.000 159 12477.05 120.75 55247.53 88888.00 2008-06-07 11:10:43.125 159 12477.10 120.72 55247.55 88888.00 2008-06-07 11:10:43.250 159 12477.05 120.72 55247.55 88888.00 2008-06-07 11:10:43.375 159 12477.08 120.75 55247.55 88888.00 2008-06-07 11:10:43.500 159 12477.15 120.75 55247.55 88888.00 2008-06-07 11:10:43.625 159 12477.17 120.75 55247.55 88888.00 2008-06-07 11:10:43.750 159 12477.17 120.72 55247.53 88888.00 2008-06-07 11:10:43.875 159 12477.17 120.72 55247.53 88888.00 2008-06-07 11:10:44.000 159 12477.17 120.75 55247.55 88888.00 2008-06-07 11:10:44.125 159 12477.10 120.75 55247.60 88888.00 2008-06-07 11:10:44.250 159 12477.10 120.75 55247.60 88888.00 2008-06-07 11:10:44.375 159 12477.12 120.75 55247.60 88888.00 2008-06-07 11:10:44.500 159 12477.12 120.75 55247.60 88888.00 2008-06-07 11:10:44.625 159 12477.12 120.72 55247.60 88888.00 2008-06-07 11:10:44.750 159 12477.12 120.72 55247.60 88888.00 2008-06-07 11:10:44.875 159 12477.12 120.72 55247.57 88888.00 2008-06-07 11:10:45.000 159 12477.15 120.72 55247.55 88888.00 2008-06-07 11:10:45.125 159 12477.12 120.72 55247.57 88888.00 2008-06-07 11:10:45.250 159 12477.12 120.72 55247.57 88888.00 2008-06-07 11:10:45.375 159 12477.12 120.75 55247.60 88888.00 2008-06-07 11:10:45.500 159 12477.10 120.75 55247.60 88888.00 2008-06-07 11:10:45.625 159 12477.12 120.78 55247.60 88888.00 2008-06-07 11:10:45.750 159 12477.20 120.75 55247.57 88888.00 2008-06-07 11:10:45.875 159 12477.27 120.75 55247.60 88888.00 2008-06-07 11:10:46.000 159 12477.23 120.75 55247.62 88888.00 2008-06-07 11:10:46.125 159 12477.17 120.75 55247.62 88888.00 2008-06-07 11:10:46.250 159 12477.17 120.72 55247.62 88888.00 2008-06-07 11:10:46.375 159 12477.20 120.75 55247.65 88888.00 2008-06-07 11:10:46.500 159 12477.17 120.72 55247.62 88888.00 2008-06-07 11:10:46.625 159 12477.15 120.75 55247.65 88888.00 2008-06-07 11:10:46.750 159 12477.17 120.75 55247.62 88888.00 2008-06-07 11:10:46.875 159 12477.20 120.78 55247.65 88888.00 2008-06-07 11:10:47.000 159 12477.10 120.78 55247.62 88888.00 2008-06-07 11:10:47.125 159 12477.10 120.80 55247.62 88888.00 2008-06-07 11:10:47.250 159 12477.15 120.78 55247.60 88888.00 2008-06-07 11:10:47.375 159 12477.20 120.78 55247.60 88888.00 2008-06-07 11:10:47.500 159 12477.15 120.75 55247.60 88888.00 2008-06-07 11:10:47.625 159 12477.10 120.78 55247.62 88888.00 2008-06-07 11:10:47.750 159 12477.12 120.78 55247.65 88888.00 2008-06-07 11:10:47.875 159 12477.08 120.78 55247.65 88888.00 2008-06-07 11:10:48.000 159 12477.08 120.78 55247.65 88888.00 2008-06-07 11:10:48.125 159 12477.15 120.80 55247.65 88888.00 2008-06-07 11:10:48.250 159 12477.12 120.78 55247.65 88888.00 2008-06-07 11:10:48.375 159 12477.10 120.78 55247.65 88888.00 2008-06-07 11:10:48.500 159 12477.10 120.78 55247.65 88888.00 2008-06-07 11:10:48.625 159 12477.17 120.75 55247.65 88888.00 2008-06-07 11:10:48.750 159 12477.17 120.78 55247.65 88888.00 2008-06-07 11:10:48.875 159 12477.12 120.78 55247.65 88888.00 2008-06-07 11:10:49.000 159 12477.12 120.80 55247.68 88888.00 2008-06-07 11:10:49.125 159 12477.15 120.80 55247.68 88888.00 2008-06-07 11:10:49.250 159 12477.12 120.78 55247.70 88888.00 2008-06-07 11:10:49.375 159 12477.17 120.80 55247.70 88888.00 2008-06-07 11:10:49.500 159 12477.17 120.80 55247.72 88888.00 2008-06-07 11:10:49.625 159 12477.15 120.78 55247.70 88888.00 2008-06-07 11:10:49.750 159 12477.12 120.78 55247.72 88888.00 2008-06-07 11:10:49.875 159 12477.17 120.78 55247.70 88888.00 2008-06-07 11:10:50.000 159 12477.15 120.78 55247.70 88888.00 2008-06-07 11:10:50.125 159 12477.05 120.78 55247.72 88888.00 2008-06-07 11:10:50.250 159 12477.00 120.78 55247.75 88888.00 2008-06-07 11:10:50.375 159 12477.02 120.78 55247.75 88888.00 2008-06-07 11:10:50.500 159 12477.02 120.80 55247.75 88888.00 2008-06-07 11:10:50.625 159 12477.02 120.78 55247.80 88888.00 2008-06-07 11:10:50.750 159 12477.00 120.78 55247.80 88888.00 2008-06-07 11:10:50.875 159 12477.02 120.78 55247.75 88888.00 2008-06-07 11:10:51.000 159 12477.05 120.80 55247.72 88888.00 2008-06-07 11:10:51.125 159 12477.08 120.78 55247.78 88888.00 2008-06-07 11:10:51.250 159 12477.02 120.78 55247.75 88888.00 2008-06-07 11:10:51.375 159 12477.02 120.78 55247.78 88888.00 2008-06-07 11:10:51.500 159 12477.08 120.80 55247.78 88888.00 2008-06-07 11:10:51.625 159 12477.15 120.80 55247.78 88888.00 2008-06-07 11:10:51.750 159 12477.17 120.80 55247.75 88888.00 2008-06-07 11:10:51.875 159 12477.15 120.78 55247.78 88888.00 2008-06-07 11:10:52.000 159 12477.15 120.80 55247.75 88888.00 2008-06-07 11:10:52.125 159 12477.25 120.80 55247.78 88888.00 2008-06-07 11:10:52.250 159 12477.20 120.75 55247.78 88888.00 2008-06-07 11:10:52.375 159 12477.17 120.75 55247.78 88888.00 2008-06-07 11:10:52.500 159 12477.12 120.78 55247.80 88888.00 2008-06-07 11:10:52.625 159 12477.15 120.78 55247.78 88888.00 2008-06-07 11:10:52.750 159 12477.20 120.75 55247.80 88888.00 2008-06-07 11:10:52.875 159 12477.23 120.75 55247.82 88888.00 2008-06-07 11:10:53.000 159 12477.25 120.72 55247.80 88888.00 2008-06-07 11:10:53.125 159 12477.17 120.72 55247.80 88888.00 2008-06-07 11:10:53.250 159 12477.15 120.72 55247.82 88888.00 2008-06-07 11:10:53.375 159 12477.20 120.75 55247.82 88888.00 2008-06-07 11:10:53.500 159 12477.23 120.75 55247.85 88888.00 2008-06-07 11:10:53.625 159 12477.30 120.72 55247.82 88888.00 2008-06-07 11:10:53.750 159 12477.23 120.72 55247.82 88888.00 2008-06-07 11:10:53.875 159 12477.20 120.72 55247.82 88888.00 2008-06-07 11:10:54.000 159 12477.20 120.72 55247.82 88888.00 2008-06-07 11:10:54.125 159 12477.15 120.72 55247.88 88888.00 2008-06-07 11:10:54.250 159 12477.12 120.72 55247.88 88888.00 2008-06-07 11:10:54.375 159 12477.20 120.75 55247.90 88888.00 2008-06-07 11:10:54.500 159 12477.20 120.78 55247.90 88888.00 2008-06-07 11:10:54.625 159 12477.12 120.75 55247.88 88888.00 2008-06-07 11:10:54.750 159 12477.12 120.75 55247.88 88888.00 2008-06-07 11:10:54.875 159 12477.20 120.75 55247.85 88888.00 2008-06-07 11:10:55.000 159 12477.25 120.75 55247.85 88888.00 2008-06-07 11:10:55.125 159 12477.20 120.78 55247.85 88888.00 2008-06-07 11:10:55.250 159 12477.12 120.78 55247.93 88888.00 2008-06-07 11:10:55.375 159 12477.15 120.80 55247.90 88888.00 2008-06-07 11:10:55.500 159 12477.25 120.78 55247.88 88888.00 2008-06-07 11:10:55.625 159 12477.33 120.75 55247.88 88888.00 2008-06-07 11:10:55.750 159 12477.27 120.75 55247.88 88888.00 2008-06-07 11:10:55.875 159 12477.25 120.75 55247.88 88888.00 2008-06-07 11:10:56.000 159 12477.27 120.78 55247.85 88888.00 2008-06-07 11:10:56.125 159 12477.27 120.80 55247.88 88888.00 2008-06-07 11:10:56.250 159 12477.27 120.78 55247.90 88888.00 2008-06-07 11:10:56.375 159 12477.30 120.78 55247.90 88888.00 2008-06-07 11:10:56.500 159 12477.33 120.78 55247.90 88888.00 2008-06-07 11:10:56.625 159 12477.35 120.78 55247.90 88888.00 2008-06-07 11:10:56.750 159 12477.35 120.78 55247.88 88888.00 2008-06-07 11:10:56.875 159 12477.33 120.78 55247.85 88888.00 2008-06-07 11:10:57.000 159 12477.33 120.78 55247.85 88888.00 2008-06-07 11:10:57.125 159 12477.35 120.80 55247.88 88888.00 2008-06-07 11:10:57.250 159 12477.30 120.78 55247.90 88888.00 2008-06-07 11:10:57.375 159 12477.33 120.80 55247.88 88888.00 2008-06-07 11:10:57.500 159 12477.35 120.83 55247.90 88888.00 2008-06-07 11:10:57.625 159 12477.35 120.83 55247.93 88888.00 2008-06-07 11:10:57.750 159 12477.30 120.83 55247.93 88888.00 2008-06-07 11:10:57.875 159 12477.35 120.83 55247.90 88888.00 2008-06-07 11:10:58.000 159 12477.27 120.80 55247.90 88888.00 2008-06-07 11:10:58.125 159 12477.23 120.83 55247.93 88888.00 2008-06-07 11:10:58.250 159 12477.23 120.83 55247.95 88888.00 2008-06-07 11:10:58.375 159 12477.33 120.83 55247.93 88888.00 2008-06-07 11:10:58.500 159 12477.30 120.83 55247.90 88888.00 2008-06-07 11:10:58.625 159 12477.25 120.85 55247.90 88888.00 2008-06-07 11:10:58.750 159 12477.25 120.85 55247.90 88888.00 2008-06-07 11:10:58.875 159 12477.30 120.83 55247.88 88888.00 2008-06-07 11:10:59.000 159 12477.30 120.80 55247.88 88888.00 2008-06-07 11:10:59.125 159 12477.27 120.80 55247.93 88888.00 2008-06-07 11:10:59.250 159 12477.33 120.80 55247.95 88888.00 2008-06-07 11:10:59.375 159 12477.38 120.80 55247.95 88888.00 2008-06-07 11:10:59.500 159 12477.33 120.80 55247.95 88888.00 2008-06-07 11:10:59.625 159 12477.30 120.83 55247.95 88888.00 2008-06-07 11:10:59.750 159 12477.27 120.80 55247.97 88888.00 2008-06-07 11:10:59.875 159 12477.25 120.80 55247.97 88888.00 2008-06-07 11:11:00.000 159 12477.25 120.80 55247.95 88888.00 2008-06-07 11:11:00.125 159 12477.23 120.83 55247.95 88888.00 2008-06-07 11:11:00.250 159 12477.20 120.80 55247.95 88888.00 2008-06-07 11:11:00.375 159 12477.20 120.80 55247.97 88888.00 2008-06-07 11:11:00.500 159 12477.23 120.80 55247.97 88888.00 2008-06-07 11:11:00.625 159 12477.25 120.80 55247.93 88888.00 2008-06-07 11:11:00.750 159 12477.33 120.80 55247.95 88888.00 2008-06-07 11:11:00.875 159 12477.38 120.78 55247.95 88888.00 2008-06-07 11:11:01.000 159 12477.40 120.78 55247.95 88888.00 2008-06-07 11:11:01.125 159 12477.33 120.78 55247.97 88888.00 2008-06-07 11:11:01.250 159 12477.27 120.78 55247.97 88888.00 2008-06-07 11:11:01.375 159 12477.25 120.78 55247.95 88888.00 2008-06-07 11:11:01.500 159 12477.17 120.80 55247.97 88888.00 2008-06-07 11:11:01.625 159 12477.23 120.78 55247.97 88888.00 2008-06-07 11:11:01.750 159 12477.27 120.78 55248.00 88888.00 2008-06-07 11:11:01.875 159 12477.27 120.78 55248.00 88888.00 2008-06-07 11:11:02.000 159 12477.27 120.78 55248.00 88888.00 2008-06-07 11:11:02.125 159 12477.27 120.78 55248.00 88888.00 2008-06-07 11:11:02.250 159 12477.25 120.75 55248.03 88888.00 2008-06-07 11:11:02.375 159 12477.25 120.75 55248.03 88888.00 2008-06-07 11:11:02.500 159 12477.30 120.75 55248.03 88888.00 2008-06-07 11:11:02.625 159 12477.30 120.75 55248.03 88888.00 2008-06-07 11:11:02.750 159 12477.27 120.75 55248.00 88888.00 2008-06-07 11:11:02.875 159 12477.27 120.75 55248.00 88888.00 2008-06-07 11:11:03.000 159 12477.27 120.75 55248.00 88888.00 2008-06-07 11:11:03.125 159 12477.27 120.78 55248.00 88888.00 2008-06-07 11:11:03.250 159 12477.23 120.78 55248.03 88888.00 2008-06-07 11:11:03.375 159 12477.27 120.75 55248.03 88888.00 2008-06-07 11:11:03.500 159 12477.23 120.78 55248.05 88888.00 2008-06-07 11:11:03.625 159 12477.17 120.78 55248.05 88888.00 2008-06-07 11:11:03.750 159 12477.17 120.78 55248.05 88888.00 2008-06-07 11:11:03.875 159 12477.20 120.78 55248.05 88888.00 2008-06-07 11:11:04.000 159 12477.20 120.75 55248.03 88888.00 2008-06-07 11:11:04.125 159 12477.20 120.75 55248.03 88888.00 2008-06-07 11:11:04.250 159 12477.20 120.75 55248.05 88888.00 2008-06-07 11:11:04.375 159 12477.25 120.75 55248.05 88888.00 2008-06-07 11:11:04.500 159 12477.25 120.72 55248.05 88888.00 2008-06-07 11:11:04.625 159 12477.25 120.72 55248.03 88888.00 2008-06-07 11:11:04.750 159 12477.17 120.75 55248.05 88888.00 2008-06-07 11:11:04.875 159 12477.17 120.75 55248.07 88888.00 2008-06-07 11:11:05.000 159 12477.17 120.72 55248.07 88888.00 2008-06-07 11:11:05.125 159 12477.17 120.70 55248.07 88888.00 2008-06-07 11:11:05.250 159 12477.15 120.70 55248.05 88888.00 2008-06-07 11:11:05.375 159 12477.17 120.72 55248.07 88888.00 2008-06-07 11:11:05.500 159 12477.17 120.70 55248.10 88888.00 2008-06-07 11:11:05.625 159 12477.23 120.70 55248.07 88888.00 2008-06-07 11:11:05.750 159 12477.23 120.67 55248.07 88888.00 2008-06-07 11:11:05.875 159 12477.17 120.67 55248.10 88888.00 2008-06-07 11:11:06.000 159 12477.15 120.65 55248.10 88888.00 2008-06-07 11:11:06.125 159 12477.15 120.65 55248.10 88888.00 2008-06-07 11:11:06.250 159 12477.10 120.65 55248.12 88888.00 2008-06-07 11:11:06.375 159 12477.12 120.65 55248.15 88888.00 2008-06-07 11:11:06.500 159 12477.15 120.65 55248.15 88888.00 2008-06-07 11:11:06.625 159 12477.10 120.65 55248.15 88888.00 2008-06-07 11:11:06.750 159 12477.08 120.62 55248.12 88888.00 2008-06-07 11:11:06.875 159 12477.05 120.62 55248.12 88888.00 2008-06-07 11:11:07.000 159 12477.05 120.62 55248.12 88888.00 2008-06-07 11:11:07.125 159 12477.05 120.60 55248.18 88888.00 2008-06-07 11:11:07.250 159 12477.02 120.60 55248.15 88888.00 2008-06-07 11:11:07.375 159 12477.05 120.60 55248.12 88888.00 2008-06-07 11:11:07.500 159 12477.08 120.58 55248.12 88888.00 2008-06-07 11:11:07.625 159 12477.00 120.60 55248.15 88888.00 2008-06-07 11:11:07.750 159 12476.98 120.60 55248.20 88888.00 2008-06-07 11:11:07.875 159 12476.98 120.60 55248.20 88888.00 2008-06-07 11:11:08.000 159 12476.92 120.60 55248.18 88888.00 2008-06-07 11:11:08.125 159 12477.00 120.58 55248.18 88888.00 2008-06-07 11:11:08.250 159 12476.98 120.58 55248.22 88888.00 2008-06-07 11:11:08.375 159 12477.00 120.58 55248.25 88888.00 2008-06-07 11:11:08.500 159 12477.02 120.60 55248.22 88888.00 2008-06-07 11:11:08.625 159 12477.02 120.60 55248.22 88888.00 2008-06-07 11:11:08.750 159 12477.05 120.58 55248.20 88888.00 2008-06-07 11:11:08.875 159 12477.05 120.60 55248.20 88888.00 2008-06-07 11:11:09.000 159 12477.10 120.60 55248.20 88888.00 2008-06-07 11:11:09.125 159 12477.12 120.62 55248.22 88888.00 2008-06-07 11:11:09.250 159 12477.08 120.60 55248.22 88888.00 2008-06-07 11:11:09.375 159 12477.10 120.60 55248.20 88888.00 2008-06-07 11:11:09.500 159 12477.12 120.62 55248.22 88888.00 2008-06-07 11:11:09.625 159 12477.12 120.60 55248.22 88888.00 2008-06-07 11:11:09.750 159 12477.10 120.60 55248.22 88888.00 2008-06-07 11:11:09.875 159 12477.10 120.58 55248.22 88888.00 2008-06-07 11:11:10.000 159 12477.05 120.60 55248.22 88888.00 2008-06-07 11:11:10.125 159 12476.98 120.62 55248.25 88888.00 2008-06-07 11:11:10.250 159 12476.95 120.60 55248.25 88888.00 2008-06-07 11:11:10.375 159 12477.00 120.62 55248.22 88888.00 2008-06-07 11:11:10.500 159 12477.05 120.60 55248.22 88888.00 2008-06-07 11:11:10.625 159 12477.08 120.60 55248.25 88888.00 2008-06-07 11:11:10.750 159 12477.05 120.60 55248.22 88888.00 2008-06-07 11:11:10.875 159 12477.05 120.60 55248.22 88888.00 2008-06-07 11:11:11.000 159 12477.15 120.60 55248.25 88888.00 2008-06-07 11:11:11.125 159 12477.17 120.60 55248.28 88888.00 2008-06-07 11:11:11.250 159 12477.08 120.58 55248.28 88888.00 2008-06-07 11:11:11.375 159 12477.10 120.58 55248.25 88888.00 2008-06-07 11:11:11.500 159 12477.12 120.60 55248.25 88888.00 2008-06-07 11:11:11.625 159 12477.15 120.60 55248.25 88888.00 2008-06-07 11:11:11.750 159 12477.17 120.58 55248.25 88888.00 2008-06-07 11:11:11.875 159 12477.17 120.60 55248.22 88888.00 2008-06-07 11:11:12.000 159 12477.15 120.58 55248.28 88888.00 2008-06-07 11:11:12.125 159 12477.15 120.55 55248.28 88888.00 2008-06-07 11:11:12.250 159 12477.12 120.58 55248.28 88888.00 2008-06-07 11:11:12.375 159 12477.17 120.55 55248.28 88888.00 2008-06-07 11:11:12.500 159 12477.17 120.55 55248.28 88888.00 2008-06-07 11:11:12.625 159 12477.15 120.55 55248.30 88888.00 2008-06-07 11:11:12.750 159 12477.20 120.55 55248.30 88888.00 2008-06-07 11:11:12.875 159 12477.23 120.53 55248.28 88888.00 2008-06-07 11:11:13.000 159 12477.20 120.55 55248.28 88888.00 2008-06-07 11:11:13.125 159 12477.05 120.55 55248.30 88888.00 2008-06-07 11:11:13.250 159 12477.02 120.55 55248.32 88888.00 2008-06-07 11:11:13.375 159 12477.10 120.55 55248.32 88888.00 2008-06-07 11:11:13.500 159 12477.20 120.55 55248.32 88888.00 2008-06-07 11:11:13.625 159 12477.17 120.55 55248.32 88888.00 2008-06-07 11:11:13.750 159 12477.10 120.58 55248.35 88888.00 2008-06-07 11:11:13.875 159 12477.12 120.58 55248.32 88888.00 2008-06-07 11:11:14.000 159 12477.20 120.60 55248.30 88888.00 2008-06-07 11:11:14.125 159 12477.10 120.60 55248.32 88888.00 2008-06-07 11:11:14.250 159 12477.05 120.58 55248.35 88888.00 2008-06-07 11:11:14.375 159 12477.08 120.58 55248.32 88888.00 2008-06-07 11:11:14.500 159 12477.10 120.60 55248.30 88888.00 2008-06-07 11:11:14.625 159 12477.17 120.60 55248.32 88888.00 2008-06-07 11:11:14.750 159 12477.20 120.60 55248.32 88888.00 2008-06-07 11:11:14.875 159 12477.20 120.62 55248.32 88888.00 2008-06-07 11:11:15.000 159 12477.12 120.60 55248.30 88888.00 2008-06-07 11:11:15.125 159 12477.08 120.62 55248.35 88888.00 2008-06-07 11:11:15.250 159 12477.08 120.60 55248.32 88888.00 2008-06-07 11:11:15.375 159 12477.08 120.60 55248.32 88888.00 2008-06-07 11:11:15.500 159 12477.08 120.60 55248.35 88888.00 2008-06-07 11:11:15.625 159 12477.12 120.62 55248.32 88888.00 2008-06-07 11:11:15.750 159 12477.10 120.65 55248.32 88888.00 2008-06-07 11:11:15.875 159 12477.10 120.62 55248.32 88888.00 2008-06-07 11:11:16.000 159 12477.10 120.60 55248.32 88888.00 2008-06-07 11:11:16.125 159 12477.12 120.62 55248.35 88888.00 2008-06-07 11:11:16.250 159 12477.10 120.62 55248.35 88888.00 2008-06-07 11:11:16.375 159 12477.12 120.62 55248.32 88888.00 2008-06-07 11:11:16.500 159 12477.20 120.60 55248.35 88888.00 2008-06-07 11:11:16.625 159 12477.25 120.60 55248.35 88888.00 2008-06-07 11:11:16.750 159 12477.23 120.60 55248.30 88888.00 2008-06-07 11:11:16.875 159 12477.23 120.60 55248.30 88888.00 2008-06-07 11:11:17.000 159 12477.25 120.60 55248.30 88888.00 2008-06-07 11:11:17.125 159 12477.27 120.60 55248.32 88888.00 2008-06-07 11:11:17.250 159 12477.27 120.62 55248.32 88888.00 2008-06-07 11:11:17.375 159 12477.27 120.65 55248.32 88888.00 2008-06-07 11:11:17.500 159 12477.23 120.65 55248.35 88888.00 2008-06-07 11:11:17.625 159 12477.25 120.62 55248.38 88888.00 2008-06-07 11:11:17.750 159 12477.25 120.65 55248.40 88888.00 2008-06-07 11:11:17.875 159 12477.25 120.62 55248.35 88888.00 2008-06-07 11:11:18.000 159 12477.30 120.62 55248.32 88888.00 2008-06-07 11:11:18.125 159 12477.30 120.60 55248.35 88888.00 2008-06-07 11:11:18.250 159 12477.25 120.60 55248.38 88888.00 2008-06-07 11:11:18.375 159 12477.27 120.62 55248.35 88888.00 2008-06-07 11:11:18.500 159 12477.30 120.65 55248.38 88888.00 2008-06-07 11:11:18.625 159 12477.27 120.62 55248.35 88888.00 2008-06-07 11:11:18.750 159 12477.20 120.55 55248.30 88888.00 2008-06-07 11:11:18.875 159 12477.20 120.55 55248.35 88888.00 2008-06-07 11:11:19.000 159 12477.20 120.58 55248.35 88888.00 2008-06-07 11:11:19.125 159 12477.20 120.60 55248.32 88888.00 2008-06-07 11:11:19.250 159 12477.20 120.60 55248.35 88888.00 2008-06-07 11:11:19.375 159 12477.27 120.62 55248.38 88888.00 2008-06-07 11:11:19.500 159 12477.33 120.62 55248.35 88888.00 2008-06-07 11:11:19.625 159 12477.35 120.60 55248.35 88888.00 2008-06-07 11:11:19.750 159 12477.35 120.62 55248.35 88888.00 2008-06-07 11:11:19.875 159 12477.33 120.60 55248.35 88888.00 2008-06-07 11:11:20.000 159 12477.33 120.58 55248.38 88888.00 2008-06-07 11:11:20.125 159 12477.33 120.62 55248.38 88888.00 2008-06-07 11:11:20.250 159 12477.35 120.60 55248.40 88888.00 2008-06-07 11:11:20.375 159 12477.38 120.60 55248.38 88888.00 2008-06-07 11:11:20.500 159 12477.33 120.58 55248.38 88888.00 2008-06-07 11:11:20.625 159 12477.30 120.55 55248.38 88888.00 2008-06-07 11:11:20.750 159 12477.30 120.55 55248.38 88888.00 2008-06-07 11:11:20.875 159 12477.27 120.60 55248.40 88888.00 2008-06-07 11:11:21.000 159 12477.33 120.58 55248.40 88888.00 2008-06-07 11:11:21.125 159 12477.35 120.58 55248.40 88888.00 2008-06-07 11:11:21.250 159 12477.33 120.58 55248.43 88888.00 2008-06-07 11:11:21.375 159 12477.30 120.55 55248.40 88888.00 2008-06-07 11:11:21.500 159 12477.27 120.55 55248.40 88888.00 2008-06-07 11:11:21.625 159 12477.30 120.58 55248.40 88888.00 2008-06-07 11:11:21.750 159 12477.35 120.58 55248.43 88888.00 2008-06-07 11:11:21.875 159 12477.35 120.55 55248.43 88888.00 2008-06-07 11:11:22.000 159 12477.33 120.55 55248.43 88888.00 2008-06-07 11:11:22.125 159 12477.27 120.55 55248.45 88888.00 2008-06-07 11:11:22.250 159 12477.25 120.53 55248.45 88888.00 2008-06-07 11:11:22.375 159 12477.25 120.53 55248.45 88888.00 2008-06-07 11:11:22.500 159 12477.17 120.53 55248.43 88888.00 2008-06-07 11:11:22.625 159 12477.23 120.50 55248.45 88888.00 2008-06-07 11:11:22.750 159 12477.23 120.50 55248.47 88888.00 2008-06-07 11:11:22.875 159 12477.25 120.47 55248.45 88888.00 2008-06-07 11:11:23.000 159 12477.27 120.47 55248.43 88888.00 2008-06-07 11:11:23.125 159 12477.33 120.50 55248.45 88888.00 2008-06-07 11:11:23.250 159 12477.33 120.50 55248.45 88888.00 2008-06-07 11:11:23.375 159 12477.33 120.50 55248.43 88888.00 2008-06-07 11:11:23.500 159 12477.30 120.50 55248.45 88888.00 2008-06-07 11:11:23.625 159 12477.27 120.47 55248.45 88888.00 2008-06-07 11:11:23.750 159 12477.33 120.47 55248.45 88888.00 2008-06-07 11:11:23.875 159 12477.30 120.50 55248.47 88888.00 2008-06-07 11:11:24.000 159 12477.30 120.47 55248.43 88888.00 2008-06-07 11:11:24.125 159 12477.35 120.45 55248.43 88888.00 2008-06-07 11:11:24.250 159 12477.40 120.47 55248.45 88888.00 2008-06-07 11:11:24.375 159 12477.42 120.50 55248.45 88888.00 2008-06-07 11:11:24.500 159 12477.40 120.50 55248.45 88888.00 2008-06-07 11:11:24.625 159 12477.38 120.47 55248.43 88888.00 2008-06-07 11:11:24.750 159 12477.35 120.50 55248.45 88888.00 2008-06-07 11:11:24.875 159 12477.40 120.47 55248.43 88888.00 2008-06-07 11:11:25.000 159 12477.45 120.47 55248.43 88888.00 2008-06-07 11:11:25.125 159 12477.50 120.47 55248.43 88888.00 2008-06-07 11:11:25.250 159 12477.40 120.47 55248.47 88888.00 2008-06-07 11:11:25.375 159 12477.42 120.50 55248.45 88888.00 2008-06-07 11:11:25.500 159 12477.48 120.50 55248.45 88888.00 2008-06-07 11:11:25.625 159 12477.50 120.47 55248.47 88888.00 2008-06-07 11:11:25.750 159 12477.48 120.45 55248.47 88888.00 2008-06-07 11:11:25.875 159 12477.48 120.42 55248.47 88888.00 2008-06-07 11:11:26.000 159 12477.48 120.45 55248.45 88888.00 2008-06-07 11:11:26.125 159 12477.45 120.47 55248.47 88888.00 2008-06-07 11:11:26.250 159 12477.48 120.42 55248.45 88888.00 2008-06-07 11:11:26.375 159 12477.58 120.45 55248.45 88888.00 2008-06-07 11:11:26.500 159 12477.58 120.50 55248.45 88888.00 2008-06-07 11:11:26.625 159 12477.55 120.47 55248.40 88888.00 2008-06-07 11:11:26.750 159 12477.55 120.50 55248.43 88888.00 2008-06-07 11:11:26.875 159 12477.60 120.47 55248.43 88888.00 2008-06-07 11:11:27.000 159 12477.62 120.47 55248.45 88888.00 2008-06-07 11:11:27.125 159 12477.60 120.47 55248.43 88888.00 2008-06-07 11:11:27.250 159 12477.58 120.47 55248.43 88888.00 2008-06-07 11:11:27.375 159 12477.55 120.50 55248.40 88888.00 2008-06-07 11:11:27.500 159 12477.48 120.53 55248.45 88888.00 2008-06-07 11:11:27.625 159 12477.55 120.53 55248.43 88888.00 2008-06-07 11:11:27.750 159 12477.62 120.53 55248.45 88888.00 2008-06-07 11:11:27.875 159 12477.62 120.53 55248.47 88888.00 2008-06-07 11:11:28.000 159 12477.55 120.53 55248.43 88888.00 2008-06-07 11:11:28.125 159 12477.52 120.53 55248.43 88888.00 2008-06-07 11:11:28.250 159 12477.58 120.53 55248.43 88888.00 2008-06-07 11:11:28.375 159 12477.65 120.55 55248.43 88888.00 2008-06-07 11:11:28.500 159 12477.70 120.58 55248.45 88888.00 2008-06-07 11:11:28.625 159 12477.75 120.55 55248.45 88888.00 2008-06-07 11:11:28.750 159 12477.75 120.58 55248.45 88888.00 2008-06-07 11:11:28.875 159 12477.65 120.58 55248.45 88888.00 2008-06-07 11:11:29.000 159 12477.67 120.55 55248.45 88888.00 2008-06-07 11:11:29.125 159 12477.75 120.55 55248.47 88888.00 2008-06-07 11:11:29.250 159 12477.75 120.53 55248.43 88888.00 2008-06-07 11:11:29.375 159 12477.83 120.55 55248.43 88888.00 2008-06-07 11:11:29.500 159 12477.80 120.58 55248.43 88888.00 2008-06-07 11:11:29.625 159 12477.73 120.55 55248.43 88888.00 2008-06-07 11:11:29.750 159 12477.67 120.55 55248.45 88888.00 2008-06-07 11:11:29.875 159 12477.70 120.55 55248.45 88888.00 2008-06-07 11:11:30.000 159 12477.73 120.55 55248.47 88888.00 2008-06-07 11:11:30.125 159 12477.67 120.53 55248.45 88888.00 2008-06-07 11:11:30.250 159 12477.67 120.53 55248.45 88888.00 2008-06-07 11:11:30.375 159 12477.73 120.55 55248.45 88888.00 2008-06-07 11:11:30.500 159 12477.73 120.55 55248.45 88888.00 2008-06-07 11:11:30.625 159 12477.65 120.58 55248.50 88888.00 2008-06-07 11:11:30.750 159 12477.65 120.58 55248.47 88888.00 2008-06-07 11:11:30.875 159 12477.70 120.53 55248.45 88888.00 2008-06-07 11:11:31.000 159 12477.67 120.50 55248.47 88888.00 2008-06-07 11:11:31.125 159 12477.65 120.50 55248.50 88888.00 2008-06-07 11:11:31.250 159 12477.62 120.47 55248.50 88888.00 2008-06-07 11:11:31.375 159 12477.60 120.47 55248.47 88888.00 2008-06-07 11:11:31.500 159 12477.58 120.47 55248.47 88888.00 2008-06-07 11:11:31.625 159 12477.58 120.50 55248.47 88888.00 2008-06-07 11:11:31.750 159 12477.55 120.53 55248.47 88888.00 2008-06-07 11:11:31.875 159 12477.58 120.47 55248.47 88888.00 2008-06-07 11:11:32.000 159 12477.60 120.47 55248.47 88888.00 2008-06-07 11:11:32.125 159 12477.60 120.45 55248.50 88888.00 2008-06-07 11:11:32.250 159 12477.58 120.47 55248.55 88888.00 2008-06-07 11:11:32.375 159 12477.62 120.47 55248.55 88888.00 2008-06-07 11:11:32.500 159 12477.58 120.47 55248.53 88888.00 2008-06-07 11:11:32.625 159 12477.60 120.45 55248.50 88888.00 2008-06-07 11:11:32.750 159 12477.65 120.47 55248.50 88888.00 2008-06-07 11:11:32.875 159 12477.67 120.47 55248.55 88888.00 2008-06-07 11:11:33.000 159 12477.62 120.42 55248.53 88888.00 2008-06-07 11:11:33.125 159 12477.52 120.42 55248.53 88888.00 2008-06-07 11:11:33.250 159 12477.50 120.40 55248.55 88888.00 2008-06-07 11:11:33.375 159 12477.60 120.42 55248.55 88888.00 2008-06-07 11:11:33.500 159 12477.62 120.42 55248.53 88888.00 2008-06-07 11:11:33.625 159 12477.65 120.42 55248.53 88888.00 2008-06-07 11:11:33.750 159 12477.62 120.42 55248.53 88888.00 2008-06-07 11:11:33.875 159 12477.60 120.40 55248.55 88888.00 2008-06-07 11:11:34.000 159 12477.58 120.38 55248.55 88888.00 2008-06-07 11:11:34.125 159 12477.60 120.35 55248.53 88888.00 2008-06-07 11:11:34.250 159 12477.60 120.38 55248.50 88888.00 2008-06-07 11:11:34.375 159 12477.58 120.35 55248.50 88888.00 2008-06-07 11:11:34.500 159 12477.55 120.35 55248.50 88888.00 2008-06-07 11:11:34.625 159 12477.60 120.33 55248.53 88888.00 2008-06-07 11:11:34.750 159 12477.67 120.33 55248.53 88888.00 2008-06-07 11:11:34.875 159 12477.62 120.33 55248.55 88888.00 2008-06-07 11:11:35.000 159 12477.60 120.30 55248.55 88888.00 2008-06-07 11:11:35.125 159 12477.67 120.33 55248.55 88888.00 2008-06-07 11:11:35.250 159 12477.62 120.28 55248.57 88888.00 2008-06-07 11:11:35.375 159 12477.65 120.30 55248.60 88888.00 2008-06-07 11:11:35.500 159 12477.65 120.28 55248.55 88888.00 2008-06-07 11:11:35.625 159 12477.65 120.25 55248.55 88888.00 2008-06-07 11:11:35.750 159 12477.67 120.25 55248.57 88888.00 2008-06-07 11:11:35.875 159 12477.67 120.25 55248.55 88888.00 2008-06-07 11:11:36.000 159 12477.62 120.25 55248.55 88888.00 2008-06-07 11:11:36.125 159 12477.67 120.25 55248.53 88888.00 2008-06-07 11:11:36.250 159 12477.75 120.22 55248.55 88888.00 2008-06-07 11:11:36.375 159 12477.75 120.22 55248.57 88888.00 2008-06-07 11:11:36.500 159 12477.67 120.22 55248.60 88888.00 2008-06-07 11:11:36.625 159 12477.60 120.20 55248.60 88888.00 2008-06-07 11:11:36.750 159 12477.58 120.20 55248.60 88888.00 2008-06-07 11:11:36.875 159 12477.60 120.20 55248.60 88888.00 2008-06-07 11:11:37.000 159 12477.62 120.17 55248.57 88888.00 2008-06-07 11:11:37.125 159 12477.62 120.17 55248.60 88888.00 2008-06-07 11:11:37.250 159 12477.58 120.15 55248.62 88888.00 2008-06-07 11:11:37.375 159 12477.65 120.17 55248.62 88888.00 2008-06-07 11:11:37.500 159 12477.70 120.17 55248.60 88888.00 2008-06-07 11:11:37.625 159 12477.70 120.17 55248.60 88888.00 2008-06-07 11:11:37.750 159 12477.67 120.17 55248.60 88888.00 2008-06-07 11:11:37.875 159 12477.67 120.15 55248.60 88888.00 2008-06-07 11:11:38.000 159 12477.67 120.15 55248.57 88888.00 2008-06-07 11:11:38.125 159 12477.67 120.15 55248.60 88888.00 2008-06-07 11:11:38.250 159 12477.67 120.12 55248.60 88888.00 2008-06-07 11:11:38.375 159 12477.70 120.12 55248.60 88888.00 2008-06-07 11:11:38.500 159 12477.70 120.12 55248.60 88888.00 2008-06-07 11:11:38.625 159 12477.67 120.10 55248.65 88888.00 2008-06-07 11:11:38.750 159 12477.60 120.10 55248.62 88888.00 2008-06-07 11:11:38.875 159 12477.62 120.12 55248.62 88888.00 2008-06-07 11:11:39.000 159 12477.67 120.10 55248.65 88888.00 2008-06-07 11:11:39.125 159 12477.70 120.10 55248.62 88888.00 2008-06-07 11:11:39.250 159 12477.65 120.08 55248.68 88888.00 2008-06-07 11:11:39.375 159 12477.65 120.12 55248.70 88888.00 2008-06-07 11:11:39.500 159 12477.65 120.10 55248.68 88888.00 2008-06-07 11:11:39.625 159 12477.62 120.10 55248.62 88888.00 2008-06-07 11:11:39.750 159 12477.65 120.10 55248.65 88888.00 2008-06-07 11:11:39.875 159 12477.67 120.12 55248.65 88888.00 2008-06-07 11:11:40.000 159 12477.65 120.12 55248.68 88888.00 2008-06-07 11:11:40.125 159 12477.70 120.10 55248.68 88888.00 2008-06-07 11:11:40.250 159 12477.73 120.10 55248.68 88888.00 2008-06-07 11:11:40.375 159 12477.77 120.10 55248.70 88888.00 2008-06-07 11:11:40.500 159 12477.73 120.12 55248.70 88888.00 2008-06-07 11:11:40.625 159 12477.73 120.12 55248.65 88888.00 2008-06-07 11:11:40.750 159 12477.75 120.12 55248.65 88888.00 2008-06-07 11:11:40.875 159 12477.73 120.12 55248.65 88888.00 2008-06-07 11:11:41.000 159 12477.67 120.10 55248.65 88888.00 2008-06-07 11:11:41.125 159 12477.70 120.08 55248.68 88888.00 2008-06-07 11:11:41.250 159 12477.67 120.08 55248.68 88888.00 2008-06-07 11:11:41.375 159 12477.67 120.08 55248.68 88888.00 2008-06-07 11:11:41.500 159 12477.70 120.10 55248.68 88888.00 2008-06-07 11:11:41.625 159 12477.67 120.10 55248.68 88888.00 2008-06-07 11:11:41.750 159 12477.70 120.10 55248.68 88888.00 2008-06-07 11:11:41.875 159 12477.73 120.10 55248.68 88888.00 2008-06-07 11:11:42.000 159 12477.73 120.08 55248.68 88888.00 2008-06-07 11:11:42.125 159 12477.70 120.08 55248.70 88888.00 2008-06-07 11:11:42.250 159 12477.65 120.08 55248.70 88888.00 2008-06-07 11:11:42.375 159 12477.73 120.08 55248.72 88888.00 2008-06-07 11:11:42.500 159 12477.73 120.08 55248.72 88888.00 2008-06-07 11:11:42.625 159 12477.73 120.10 55248.72 88888.00 2008-06-07 11:11:42.750 159 12477.73 120.10 55248.72 88888.00 2008-06-07 11:11:42.875 159 12477.75 120.10 55248.70 88888.00 2008-06-07 11:11:43.000 159 12477.77 120.10 55248.68 88888.00 2008-06-07 11:11:43.125 159 12477.75 120.12 55248.68 88888.00 2008-06-07 11:11:43.250 159 12477.70 120.08 55248.70 88888.00 2008-06-07 11:11:43.375 159 12477.77 120.05 55248.70 88888.00 2008-06-07 11:11:43.500 159 12477.83 120.08 55248.70 88888.00 2008-06-07 11:11:43.625 159 12477.92 120.10 55248.72 88888.00 2008-06-07 11:11:43.750 159 12477.88 120.10 55248.75 88888.00 2008-06-07 11:11:43.875 159 12477.83 120.10 55248.75 88888.00 2008-06-07 11:11:44.000 159 12477.88 120.10 55248.72 88888.00 2008-06-07 11:11:44.125 159 12477.90 120.10 55248.75 88888.00 2008-06-07 11:11:44.250 159 12477.92 120.10 55248.75 88888.00 2008-06-07 11:11:44.375 159 12478.02 120.10 55248.75 88888.00 2008-06-07 11:11:44.500 159 12478.08 120.10 55248.72 88888.00 2008-06-07 11:11:44.625 159 12478.05 120.10 55248.72 88888.00 2008-06-07 11:11:44.750 159 12478.02 120.10 55248.72 88888.00 2008-06-07 11:11:44.875 159 12477.95 120.10 55248.68 88888.00 2008-06-07 11:11:45.000 159 12477.95 120.12 55248.68 88888.00 2008-06-07 11:11:45.125 159 12477.92 120.15 55248.68 88888.00 2008-06-07 11:11:45.250 159 12477.92 120.12 55248.70 88888.00 2008-06-07 11:11:45.375 159 12478.00 120.15 55248.72 88888.00 2008-06-07 11:11:45.500 159 12478.02 120.15 55248.75 88888.00 2008-06-07 11:11:45.625 159 12478.02 120.15 55248.75 88888.00 2008-06-07 11:11:45.750 159 12477.98 120.15 55248.75 88888.00 2008-06-07 11:11:45.875 159 12477.85 120.12 55248.75 88888.00 2008-06-07 11:11:46.000 159 12477.90 120.12 55248.78 88888.00 2008-06-07 11:11:46.125 159 12478.00 120.10 55248.75 88888.00 2008-06-07 11:11:46.250 159 12478.00 120.08 55248.78 88888.00 2008-06-07 11:11:46.375 159 12478.02 120.08 55248.78 88888.00 2008-06-07 11:11:46.500 159 12478.05 120.10 55248.80 88888.00 2008-06-07 11:11:46.625 159 12478.05 120.12 55248.78 88888.00 2008-06-07 11:11:46.750 159 12478.02 120.12 55248.78 88888.00 2008-06-07 11:11:46.875 159 12478.05 120.12 55248.78 88888.00 2008-06-07 11:11:47.000 159 12478.02 120.12 55248.75 88888.00 2008-06-07 11:11:47.125 159 12478.02 120.12 55248.78 88888.00 2008-06-07 11:11:47.250 159 12478.02 120.10 55248.78 88888.00 2008-06-07 11:11:47.375 159 12478.05 120.10 55248.78 88888.00 2008-06-07 11:11:47.500 159 12478.17 120.12 55248.80 88888.00 2008-06-07 11:11:47.625 159 12478.17 120.10 55248.78 88888.00 2008-06-07 11:11:47.750 159 12478.12 120.12 55248.78 88888.00 2008-06-07 11:11:47.875 159 12478.08 120.10 55248.75 88888.00 2008-06-07 11:11:48.000 159 12478.10 120.12 55248.75 88888.00 2008-06-07 11:11:48.125 159 12478.12 120.12 55248.80 88888.00 2008-06-07 11:11:48.250 159 12478.08 120.08 55248.82 88888.00 2008-06-07 11:11:48.375 159 12478.10 120.10 55248.85 88888.00 2008-06-07 11:11:48.500 159 12478.10 120.10 55248.82 88888.00 2008-06-07 11:11:48.625 159 12478.10 120.08 55248.80 88888.00 2008-06-07 11:11:48.750 159 12478.05 120.12 55248.82 88888.00 2008-06-07 11:11:48.875 159 12478.05 120.10 55248.88 88888.00 2008-06-07 11:11:49.000 159 12478.10 120.10 55248.85 88888.00 2008-06-07 11:11:49.125 159 12478.10 120.08 55248.82 88888.00 2008-06-07 11:11:49.250 159 12478.00 120.05 55248.85 88888.00 2008-06-07 11:11:49.375 159 12478.00 120.08 55248.82 88888.00 2008-06-07 11:11:49.500 159 12478.05 120.08 55248.82 88888.00 2008-06-07 11:11:49.625 159 12478.02 120.05 55248.82 88888.00 2008-06-07 11:11:49.750 159 12478.02 120.05 55248.85 88888.00 2008-06-07 11:11:49.875 159 12478.08 120.05 55248.85 88888.00 2008-06-07 11:11:50.000 159 12478.05 120.05 55248.85 88888.00 2008-06-07 11:11:50.125 159 12478.00 120.05 55248.85 88888.00 2008-06-07 11:11:50.250 159 12478.02 120.05 55248.88 88888.00 2008-06-07 11:11:50.375 159 12478.05 120.03 55248.82 88888.00 2008-06-07 11:11:50.500 159 12478.02 120.03 55248.85 88888.00 2008-06-07 11:11:50.625 159 12478.10 120.03 55248.88 88888.00 2008-06-07 11:11:50.750 159 12478.15 120.03 55248.88 88888.00 2008-06-07 11:11:50.875 159 12478.10 120.03 55248.82 88888.00 2008-06-07 11:11:51.000 159 12478.10 120.03 55248.85 88888.00 2008-06-07 11:11:51.125 159 12478.10 120.03 55248.88 88888.00 2008-06-07 11:11:51.250 159 12478.08 120.00 55248.88 88888.00 2008-06-07 11:11:51.375 159 12478.15 120.00 55248.90 88888.00 2008-06-07 11:11:51.500 159 12478.15 120.03 55248.90 88888.00 2008-06-07 11:11:51.625 159 12478.05 120.00 55248.88 88888.00 2008-06-07 11:11:51.750 159 12478.08 120.00 55248.88 88888.00 2008-06-07 11:11:51.875 159 12478.10 120.03 55248.88 88888.00 2008-06-07 11:11:52.000 159 12478.15 120.03 55248.88 88888.00 2008-06-07 11:11:52.125 159 12478.20 120.00 55248.88 88888.00 2008-06-07 11:11:52.250 159 12478.20 120.00 55248.88 88888.00 2008-06-07 11:11:52.375 159 12478.20 120.00 55248.88 88888.00 2008-06-07 11:11:52.500 159 12478.20 120.03 55248.93 88888.00 2008-06-07 11:11:52.625 159 12478.27 120.00 55248.88 88888.00 2008-06-07 11:11:52.750 159 12478.30 120.00 55248.88 88888.00 2008-06-07 11:11:52.875 159 12478.27 120.00 55248.88 88888.00 2008-06-07 11:11:53.000 159 12478.23 120.00 55248.88 88888.00 2008-06-07 11:11:53.125 159 12478.27 120.00 55248.90 88888.00 2008-06-07 11:11:53.250 159 12478.23 120.00 55248.93 88888.00 2008-06-07 11:11:53.375 159 12478.23 120.03 55248.93 88888.00 2008-06-07 11:11:53.500 159 12478.23 120.03 55248.95 88888.00 2008-06-07 11:11:53.625 159 12478.25 120.00 55248.95 88888.00 2008-06-07 11:11:53.750 159 12478.30 120.00 55248.93 88888.00 2008-06-07 11:11:53.875 159 12478.23 120.00 55248.90 88888.00 2008-06-07 11:11:54.000 159 12478.23 120.03 55248.95 88888.00 2008-06-07 11:11:54.125 159 12478.25 120.00 55248.97 88888.00 2008-06-07 11:11:54.250 159 12478.27 119.97 55248.97 88888.00 2008-06-07 11:11:54.375 159 12478.33 120.00 55248.97 88888.00 2008-06-07 11:11:54.500 159 12478.38 119.97 55248.97 88888.00 2008-06-07 11:11:54.625 159 12478.42 119.95 55248.95 88888.00 2008-06-07 11:11:54.750 159 12478.48 119.95 55248.95 88888.00 2008-06-07 11:11:54.875 159 12478.45 119.97 55248.95 88888.00 2008-06-07 11:11:55.000 159 12478.40 119.97 55248.95 88888.00 2008-06-07 11:11:55.125 159 12478.38 119.95 55248.97 88888.00 2008-06-07 11:11:55.250 159 12478.35 119.92 55249.00 88888.00 2008-06-07 11:11:55.375 159 12478.33 119.95 55248.97 88888.00 2008-06-07 11:11:55.500 159 12478.33 119.92 55249.00 88888.00 2008-06-07 11:11:55.625 159 12478.40 119.95 55249.05 88888.00 2008-06-07 11:11:55.750 159 12478.42 119.95 55249.07 88888.00 2008-06-07 11:11:55.875 159 12478.42 119.95 55249.07 88888.00 2008-06-07 11:11:56.000 159 12478.42 119.95 55249.05 88888.00 2008-06-07 11:11:56.125 159 12478.45 119.95 55249.05 88888.00 2008-06-07 11:11:56.250 159 12478.42 119.90 55249.07 88888.00 2008-06-07 11:11:56.375 159 12478.42 119.90 55249.07 88888.00 2008-06-07 11:11:56.500 159 12478.40 119.92 55249.07 88888.00 2008-06-07 11:11:56.625 159 12478.40 119.92 55249.07 88888.00 2008-06-07 11:11:56.750 159 12478.42 119.90 55249.05 88888.00 2008-06-07 11:11:56.875 159 12478.40 119.90 55249.07 88888.00 2008-06-07 11:11:57.000 159 12478.38 119.88 55249.07 88888.00 2008-06-07 11:11:57.125 159 12478.38 119.90 55249.10 88888.00 2008-06-07 11:11:57.250 159 12478.35 119.90 55249.10 88888.00 2008-06-07 11:11:57.375 159 12478.38 119.92 55249.07 88888.00 2008-06-07 11:11:57.500 159 12478.38 119.90 55249.05 88888.00 2008-06-07 11:11:57.625 159 12478.35 119.90 55249.07 88888.00 2008-06-07 11:11:57.750 159 12478.35 119.90 55249.07 88888.00 2008-06-07 11:11:57.875 159 12478.38 119.88 55249.07 88888.00 2008-06-07 11:11:58.000 159 12478.35 119.90 55249.07 88888.00 2008-06-07 11:11:58.125 159 12478.27 119.88 55249.07 88888.00 2008-06-07 11:11:58.250 159 12478.33 119.88 55249.07 88888.00 2008-06-07 11:11:58.375 159 12478.40 119.88 55249.07 88888.00 2008-06-07 11:11:58.500 159 12478.40 119.88 55249.12 88888.00 2008-06-07 11:11:58.625 159 12478.38 119.85 55249.07 88888.00 2008-06-07 11:11:58.750 159 12478.40 119.88 55249.10 88888.00 2008-06-07 11:11:58.875 159 12478.40 119.85 55249.12 88888.00 2008-06-07 11:11:59.000 159 12478.42 119.85 55249.15 88888.00 2008-06-07 11:11:59.125 159 12478.38 119.88 55249.15 88888.00 2008-06-07 11:11:59.250 159 12478.40 119.85 55249.12 88888.00 2008-06-07 11:11:59.375 159 12478.40 119.88 55249.10 88888.00 2008-06-07 11:11:59.500 159 12478.40 119.88 55249.07 88888.00 2008-06-07 11:11:59.625 159 12478.40 119.88 55249.10 88888.00 2008-06-07 11:11:59.750 159 12478.42 119.83 55249.10 88888.00 2008-06-07 11:11:59.875 159 12478.40 119.83 55249.10 88888.00 2008-06-07 11:12:00.000 159 12478.40 119.83 55249.10 88888.00 2008-06-07 11:12:00.125 159 12478.42 119.85 55249.12 88888.00 2008-06-07 11:12:00.250 159 12478.50 119.85 55249.12 88888.00 2008-06-07 11:12:00.375 159 12478.55 119.85 55249.10 88888.00 2008-06-07 11:12:00.500 159 12478.50 119.85 55249.12 88888.00 2008-06-07 11:12:00.625 159 12478.52 119.85 55249.12 88888.00 2008-06-07 11:12:00.750 159 12478.58 119.85 55249.15 88888.00 2008-06-07 11:12:00.875 159 12478.62 119.83 55249.15 88888.00 2008-06-07 11:12:01.000 159 12478.60 119.85 55249.12 88888.00 2008-06-07 11:12:01.125 159 12478.55 119.85 55249.15 88888.00 2008-06-07 11:12:01.250 159 12478.50 119.85 55249.15 88888.00 2008-06-07 11:12:01.375 159 12478.50 119.85 55249.12 88888.00 2008-06-07 11:12:01.500 159 12478.55 119.83 55249.12 88888.00 2008-06-07 11:12:01.625 159 12478.58 119.85 55249.15 88888.00 2008-06-07 11:12:01.750 159 12478.58 119.83 55249.15 88888.00 2008-06-07 11:12:01.875 159 12478.58 119.83 55249.18 88888.00 2008-06-07 11:12:02.000 159 12478.52 119.83 55249.18 88888.00 2008-06-07 11:12:02.125 159 12478.48 119.80 55249.18 88888.00 2008-06-07 11:12:02.250 159 12478.48 119.80 55249.20 88888.00 2008-06-07 11:12:02.375 159 12478.55 119.80 55249.20 88888.00 2008-06-07 11:12:02.500 159 12478.58 119.83 55249.18 88888.00 2008-06-07 11:12:02.625 159 12478.60 119.80 55249.18 88888.00 2008-06-07 11:12:02.750 159 12478.60 119.80 55249.20 88888.00 2008-06-07 11:12:02.875 159 12478.58 119.80 55249.25 88888.00 2008-06-07 11:12:03.000 159 12478.55 119.80 55249.22 88888.00 2008-06-07 11:12:03.125 159 12478.58 119.78 55249.25 88888.00 2008-06-07 11:12:03.250 159 12478.60 119.78 55249.25 88888.00 2008-06-07 11:12:03.375 159 12478.55 119.80 55249.22 88888.00 2008-06-07 11:12:03.500 159 12478.50 119.78 55249.25 88888.00 2008-06-07 11:12:03.625 159 12478.55 119.78 55249.30 88888.00 2008-06-07 11:12:03.750 159 12478.58 119.78 55249.25 88888.00 2008-06-07 11:12:03.875 159 12478.60 119.78 55249.25 88888.00 2008-06-07 11:12:04.000 159 12478.62 119.75 55249.22 88888.00 2008-06-07 11:12:04.125 159 12478.60 119.75 55249.22 88888.00 2008-06-07 11:12:04.250 159 12478.52 119.78 55249.25 88888.00 2008-06-07 11:12:04.375 159 12478.55 119.75 55249.25 88888.00 2008-06-07 11:12:04.500 159 12478.58 119.72 55249.22 88888.00 2008-06-07 11:12:04.625 159 12478.58 119.75 55249.28 88888.00 2008-06-07 11:12:04.750 159 12478.58 119.75 55249.28 88888.00 2008-06-07 11:12:04.875 159 12478.62 119.75 55249.28 88888.00 2008-06-07 11:12:05.000 159 12478.67 119.72 55249.28 88888.00 2008-06-07 11:12:05.125 159 12478.67 119.75 55249.30 88888.00 2008-06-07 11:12:05.250 159 12478.65 119.75 55249.28 88888.00 2008-06-07 11:12:05.375 159 12478.70 119.75 55249.30 88888.00 2008-06-07 11:12:05.500 159 12478.67 119.75 55249.32 88888.00 2008-06-07 11:12:05.625 159 12478.67 119.72 55249.30 88888.00 2008-06-07 11:12:05.750 159 12478.65 119.75 55249.30 88888.00 2008-06-07 11:12:05.875 159 12478.65 119.75 55249.32 88888.00 2008-06-07 11:12:06.000 159 12478.65 119.75 55249.35 88888.00 2008-06-07 11:12:06.125 159 12478.67 119.72 55249.35 88888.00 2008-06-07 11:12:06.250 159 12478.70 119.72 55249.35 88888.00 2008-06-07 11:12:06.375 159 12478.75 119.72 55249.32 88888.00 2008-06-07 11:12:06.500 159 12478.75 119.72 55249.35 88888.00 2008-06-07 11:12:06.625 159 12478.73 119.75 55249.35 88888.00 2008-06-07 11:12:06.750 159 12478.60 119.75 55249.32 88888.00 2008-06-07 11:12:06.875 159 12478.58 119.72 55249.35 88888.00 2008-06-07 11:12:07.000 159 12478.65 119.70 55249.32 88888.00 2008-06-07 11:12:07.125 159 12478.67 119.67 55249.35 88888.00 2008-06-07 11:12:07.250 159 12478.67 119.70 55249.38 88888.00 2008-06-07 11:12:07.375 159 12478.70 119.70 55249.38 88888.00 2008-06-07 11:12:07.500 159 12478.67 119.70 55249.38 88888.00 2008-06-07 11:12:07.625 159 12478.67 119.70 55249.38 88888.00 2008-06-07 11:12:07.750 159 12478.70 119.70 55249.38 88888.00 2008-06-07 11:12:07.875 159 12478.73 119.70 55249.40 88888.00 2008-06-07 11:12:08.000 159 12478.73 119.67 55249.38 88888.00 2008-06-07 11:12:08.125 159 12478.65 119.67 55249.43 88888.00 2008-06-07 11:12:08.250 159 12478.62 119.67 55249.40 88888.00 2008-06-07 11:12:08.375 159 12478.67 119.67 55249.40 88888.00 2008-06-07 11:12:08.500 159 12478.67 119.65 55249.43 88888.00 2008-06-07 11:12:08.625 159 12478.60 119.65 55249.43 88888.00 2008-06-07 11:12:08.750 159 12478.58 119.65 55249.40 88888.00 2008-06-07 11:12:08.875 159 12478.65 119.67 55249.43 88888.00 2008-06-07 11:12:09.000 159 12478.73 119.65 55249.43 88888.00 2008-06-07 11:12:09.125 159 12478.70 119.65 55249.45 88888.00 2008-06-07 11:12:09.250 159 12478.70 119.62 55249.40 88888.00 2008-06-07 11:12:09.375 159 12478.73 119.62 55249.40 88888.00 2008-06-07 11:12:09.500 159 12478.75 119.62 55249.45 88888.00 2008-06-07 11:12:09.625 159 12478.77 119.62 55249.43 88888.00 2008-06-07 11:12:09.750 159 12478.77 119.62 55249.40 88888.00 2008-06-07 11:12:09.875 159 12478.73 119.60 55249.40 88888.00 2008-06-07 11:12:10.000 159 12478.65 119.60 55249.45 88888.00 2008-06-07 11:12:10.125 159 12478.67 119.60 55249.50 88888.00 2008-06-07 11:12:10.250 159 12478.70 119.60 55249.50 88888.00 2008-06-07 11:12:10.375 159 12478.75 119.60 55249.50 88888.00 2008-06-07 11:12:10.500 159 12478.75 119.60 55249.50 88888.00 2008-06-07 11:12:10.625 159 12478.73 119.58 55249.50 88888.00 2008-06-07 11:12:10.750 159 12478.73 119.58 55249.50 88888.00 2008-06-07 11:12:10.875 159 12478.75 119.58 55249.50 88888.00 2008-06-07 11:12:11.000 159 12478.73 119.58 55249.50 88888.00 2008-06-07 11:12:11.125 159 12478.75 119.58 55249.53 88888.00 2008-06-07 11:12:11.250 159 12478.75 119.53 55249.53 88888.00 2008-06-07 11:12:11.375 159 12478.75 119.55 55249.53 88888.00 2008-06-07 11:12:11.500 159 12478.73 119.55 55249.53 88888.00 2008-06-07 11:12:11.625 159 12478.75 119.53 55249.50 88888.00 2008-06-07 11:12:11.750 159 12478.77 119.53 55249.57 88888.00 2008-06-07 11:12:11.875 159 12478.77 119.53 55249.57 88888.00 2008-06-07 11:12:12.000 159 12478.77 119.53 55249.57 88888.00 2008-06-07 11:12:12.125 159 12478.75 119.50 55249.57 88888.00 2008-06-07 11:12:12.250 159 12478.75 119.45 55249.57 88888.00 2008-06-07 11:12:12.375 159 12478.83 119.47 55249.60 88888.00 2008-06-07 11:12:12.500 159 12478.83 119.45 55249.57 88888.00 2008-06-07 11:12:12.625 159 12478.83 119.45 55249.57 88888.00 2008-06-07 11:12:12.750 159 12478.77 119.45 55249.57 88888.00 2008-06-07 11:12:12.875 159 12478.75 119.45 55249.60 88888.00 2008-06-07 11:12:13.000 159 12478.77 119.45 55249.57 88888.00 2008-06-07 11:12:13.125 159 12478.77 119.47 55249.62 88888.00 2008-06-07 11:12:13.250 159 12478.73 119.42 55249.62 88888.00 2008-06-07 11:12:13.375 159 12478.75 119.42 55249.60 88888.00 2008-06-07 11:12:13.500 159 12478.75 119.42 55249.62 88888.00 2008-06-07 11:12:13.625 159 12478.80 119.42 55249.62 88888.00 2008-06-07 11:12:13.750 159 12478.83 119.42 55249.62 88888.00 2008-06-07 11:12:13.875 159 12478.80 119.40 55249.65 88888.00 2008-06-07 11:12:14.000 159 12478.83 119.40 55249.62 88888.00 2008-06-07 11:12:14.125 159 12478.88 119.40 55249.65 88888.00 2008-06-07 11:12:14.250 159 12478.85 119.38 55249.68 88888.00 2008-06-07 11:12:14.375 159 12478.85 119.38 55249.65 88888.00 2008-06-07 11:12:14.500 159 12478.77 119.38 55249.62 88888.00 2008-06-07 11:12:14.625 159 12478.73 119.35 55249.62 88888.00 2008-06-07 11:12:14.750 159 12478.73 119.33 55249.65 88888.00 2008-06-07 11:12:14.875 159 12478.75 119.33 55249.68 88888.00 2008-06-07 11:12:15.000 159 12478.73 119.33 55249.70 88888.00 2008-06-07 11:12:15.125 159 12478.73 119.33 55249.72 88888.00 2008-06-07 11:12:15.250 159 12478.73 119.30 55249.72 88888.00 2008-06-07 11:12:15.375 159 12478.80 119.33 55249.70 88888.00 2008-06-07 11:12:15.500 159 12478.77 119.33 55249.70 88888.00 2008-06-07 11:12:15.625 159 12478.77 119.33 55249.70 88888.00 2008-06-07 11:12:15.750 159 12478.77 119.33 55249.70 88888.00 2008-06-07 11:12:15.875 159 12478.77 119.30 55249.70 88888.00 2008-06-07 11:12:16.000 159 12478.83 119.30 55249.70 88888.00 2008-06-07 11:12:16.125 159 12478.77 119.30 55249.72 88888.00 2008-06-07 11:12:16.250 159 12478.73 119.25 55249.72 88888.00 2008-06-07 11:12:16.375 159 12478.73 119.25 55249.72 88888.00 2008-06-07 11:12:16.500 159 12478.75 119.28 55249.70 88888.00 2008-06-07 11:12:16.625 159 12478.77 119.30 55249.70 88888.00 2008-06-07 11:12:16.750 159 12478.83 119.28 55249.72 88888.00 2008-06-07 11:12:16.875 159 12478.90 119.30 55249.72 88888.00 2008-06-07 11:12:17.000 159 12478.95 119.28 55249.70 88888.00 2008-06-07 11:12:17.125 159 12478.90 119.30 55249.70 88888.00 2008-06-07 11:12:17.250 159 12478.83 119.28 55249.72 88888.00 2008-06-07 11:12:17.375 159 12478.75 119.30 55249.72 88888.00 2008-06-07 11:12:17.500 159 12478.73 119.30 55249.75 88888.00 2008-06-07 11:12:17.625 159 12478.75 119.33 55249.78 88888.00 2008-06-07 11:12:17.750 159 12478.75 119.30 55249.75 88888.00 2008-06-07 11:12:17.875 159 12478.73 119.30 55249.72 88888.00 2008-06-07 11:12:18.000 159 12478.75 119.25 55249.72 88888.00 2008-06-07 11:12:18.125 159 12478.67 119.28 55249.78 88888.00 2008-06-07 11:12:18.250 159 12478.65 119.28 55249.80 88888.00 2008-06-07 11:12:18.375 159 12478.70 119.28 55249.78 88888.00 2008-06-07 11:12:18.500 159 12478.67 119.30 55249.78 88888.00 2008-06-07 11:12:18.625 159 12478.67 119.30 55249.78 88888.00 2008-06-07 11:12:18.750 159 12478.70 119.28 55249.78 88888.00 2008-06-07 11:12:18.875 159 12478.80 119.28 55249.80 88888.00 2008-06-07 11:12:19.000 159 12478.83 119.28 55249.80 88888.00 2008-06-07 11:12:19.125 159 12478.77 119.28 55249.80 88888.00 2008-06-07 11:12:19.250 159 12478.80 119.28 55249.78 88888.00 2008-06-07 11:12:19.375 159 12478.90 119.28 55249.78 88888.00 2008-06-07 11:12:19.500 159 12478.90 119.25 55249.80 88888.00 2008-06-07 11:12:19.625 159 12478.88 119.25 55249.80 88888.00 2008-06-07 11:12:19.750 159 12478.83 119.25 55249.85 88888.00 2008-06-07 11:12:19.875 159 12478.83 119.22 55249.82 88888.00 2008-06-07 11:12:20.000 159 12478.90 119.22 55249.82 88888.00 2008-06-07 11:12:20.125 159 12478.90 119.25 55249.80 88888.00 2008-06-07 11:12:20.250 159 12478.88 119.22 55249.82 88888.00 2008-06-07 11:12:20.375 159 12478.90 119.22 55249.85 88888.00 2008-06-07 11:12:20.500 159 12478.92 119.22 55249.85 88888.00 2008-06-07 11:12:20.625 159 12478.92 119.20 55249.85 88888.00 2008-06-07 11:12:20.750 159 12478.85 119.22 55249.88 88888.00 2008-06-07 11:12:20.875 159 12478.85 119.20 55249.90 88888.00 2008-06-07 11:12:21.000 159 12478.90 119.22 55249.90 88888.00 2008-06-07 11:12:21.125 159 12478.95 119.20 55249.88 88888.00 2008-06-07 11:12:21.250 159 12478.88 119.17 55249.88 88888.00 2008-06-07 11:12:21.375 159 12478.83 119.20 55249.90 88888.00 2008-06-07 11:12:21.500 159 12478.88 119.17 55249.93 88888.00 2008-06-07 11:12:21.625 159 12478.85 119.17 55249.93 88888.00 2008-06-07 11:12:21.750 159 12478.85 119.17 55249.88 88888.00 2008-06-07 11:12:21.875 159 12478.88 119.17 55249.88 88888.00 2008-06-07 11:12:22.000 159 12478.92 119.17 55249.85 88888.00 2008-06-07 11:12:22.125 159 12478.98 119.17 55249.88 88888.00 2008-06-07 11:12:22.250 159 12478.95 119.12 55249.93 88888.00 2008-06-07 11:12:22.375 159 12478.92 119.17 55249.90 88888.00 2008-06-07 11:12:22.500 159 12478.85 119.15 55249.90 88888.00 2008-06-07 11:12:22.625 159 12478.90 119.15 55249.95 88888.00 2008-06-07 11:12:22.750 159 12478.92 119.15 55249.90 88888.00 2008-06-07 11:12:22.875 159 12478.95 119.15 55249.93 88888.00 2008-06-07 11:12:23.000 159 12478.88 119.15 55249.93 88888.00 2008-06-07 11:12:23.125 159 12478.83 119.17 55249.95 88888.00 2008-06-07 11:12:23.250 159 12478.83 119.12 55249.95 88888.00 2008-06-07 11:12:23.375 159 12478.85 119.15 55249.95 88888.00 2008-06-07 11:12:23.500 159 12478.80 119.12 55249.95 88888.00 2008-06-07 11:12:23.625 159 12478.80 119.12 55249.95 88888.00 2008-06-07 11:12:23.750 159 12478.88 119.12 55249.95 88888.00 2008-06-07 11:12:23.875 159 12478.85 119.12 55249.97 88888.00 2008-06-07 11:12:24.000 159 12478.85 119.08 55249.97 88888.00 2008-06-07 11:12:24.125 159 12478.85 119.08 55249.97 88888.00 2008-06-07 11:12:24.250 159 12478.80 119.08 55250.00 88888.00 2008-06-07 11:12:24.375 159 12478.80 119.10 55250.05 88888.00 2008-06-07 11:12:24.500 159 12478.80 119.08 55250.03 88888.00 2008-06-07 11:12:24.625 159 12478.88 119.08 55249.97 88888.00 2008-06-07 11:12:24.750 159 12478.90 119.08 55250.03 88888.00 2008-06-07 11:12:24.875 159 12478.92 119.08 55250.03 88888.00 2008-06-07 11:12:25.000 159 12478.92 119.08 55250.03 88888.00 2008-06-07 11:12:25.125 159 12478.92 119.08 55250.00 88888.00 2008-06-07 11:12:25.250 159 12478.90 119.08 55250.03 88888.00 2008-06-07 11:12:25.375 159 12478.90 119.08 55250.03 88888.00 2008-06-07 11:12:25.500 159 12478.92 119.05 55250.03 88888.00 2008-06-07 11:12:25.625 159 12478.92 119.05 55250.03 88888.00 2008-06-07 11:12:25.750 159 12478.90 119.05 55250.03 88888.00 2008-06-07 11:12:25.875 159 12478.88 119.08 55250.03 88888.00 2008-06-07 11:12:26.000 159 12478.92 119.05 55250.00 88888.00 2008-06-07 11:12:26.125 159 12478.98 119.05 55250.03 88888.00 2008-06-07 11:12:26.250 159 12478.98 119.05 55250.05 88888.00 2008-06-07 11:12:26.375 159 12478.98 119.08 55250.05 88888.00 2008-06-07 11:12:26.500 159 12479.00 119.08 55250.07 88888.00 2008-06-07 11:12:26.625 159 12479.02 119.08 55250.10 88888.00 2008-06-07 11:12:26.750 159 12479.02 119.05 55250.07 88888.00 2008-06-07 11:12:26.875 159 12479.00 119.05 55250.10 88888.00 2008-06-07 11:12:27.000 159 12479.00 119.05 55250.10 88888.00 2008-06-07 11:12:27.125 159 12479.02 119.05 55250.07 88888.00 2008-06-07 11:12:27.250 159 12479.08 119.03 55250.10 88888.00 2008-06-07 11:12:27.375 159 12479.15 119.05 55250.10 88888.00 2008-06-07 11:12:27.500 159 12479.12 119.05 55250.12 88888.00 2008-06-07 11:12:27.625 159 12479.08 119.03 55250.12 88888.00 2008-06-07 11:12:27.750 159 12479.08 119.03 55250.12 88888.00 2008-06-07 11:12:27.875 159 12479.12 119.03 55250.15 88888.00 2008-06-07 11:12:28.000 159 12479.17 119.00 55250.15 88888.00 2008-06-07 11:12:28.125 159 12479.17 119.03 55250.15 88888.00 2008-06-07 11:12:28.250 159 12479.15 119.00 55250.12 88888.00 2008-06-07 11:12:28.375 159 12479.15 119.00 55250.15 88888.00 2008-06-07 11:12:28.500 159 12479.15 118.97 55250.20 88888.00 2008-06-07 11:12:28.625 159 12479.17 118.97 55250.18 88888.00 2008-06-07 11:12:28.750 159 12479.17 118.97 55250.15 88888.00 2008-06-07 11:12:28.875 159 12479.17 119.00 55250.15 88888.00 2008-06-07 11:12:29.000 159 12479.17 119.00 55250.15 88888.00 2008-06-07 11:12:29.125 159 12479.20 119.00 55250.15 88888.00 2008-06-07 11:12:29.250 159 12479.17 119.00 55250.15 88888.00 2008-06-07 11:12:29.375 159 12479.17 119.00 55250.12 88888.00 2008-06-07 11:12:29.500 159 12479.23 118.97 55250.12 88888.00 2008-06-07 11:12:29.625 159 12479.23 118.97 55250.15 88888.00 2008-06-07 11:12:29.750 159 12479.25 118.95 55250.18 88888.00 2008-06-07 11:12:29.875 159 12479.27 118.95 55250.18 88888.00 2008-06-07 11:12:30.000 159 12479.27 118.95 55250.15 88888.00 2008-06-07 11:12:30.125 159 12479.25 118.92 55250.18 88888.00 2008-06-07 11:12:30.250 159 12479.25 118.95 55250.20 88888.00 2008-06-07 11:12:30.375 159 12479.27 118.97 55250.25 88888.00 2008-06-07 11:12:30.500 159 12479.27 118.95 55250.25 88888.00 2008-06-07 11:12:30.625 159 12479.23 118.90 55250.25 88888.00 2008-06-07 11:12:30.750 159 12479.20 118.90 55250.25 88888.00 2008-06-07 11:12:30.875 159 12479.17 118.88 55250.25 88888.00 2008-06-07 11:12:31.000 159 12479.17 118.90 55250.22 88888.00 2008-06-07 11:12:31.125 159 12479.23 118.85 55250.22 88888.00 2008-06-07 11:12:31.250 159 12479.25 118.85 55250.22 88888.00 2008-06-07 11:12:31.375 159 12479.27 118.85 55250.22 88888.00 2008-06-07 11:12:31.500 159 12479.30 118.85 55250.25 88888.00 2008-06-07 11:12:31.625 159 12479.33 118.83 55250.25 88888.00 2008-06-07 11:12:31.750 159 12479.33 118.83 55250.25 88888.00 2008-06-07 11:12:31.875 159 12479.27 118.80 55250.28 88888.00 2008-06-07 11:12:32.000 159 12479.27 118.80 55250.25 88888.00 2008-06-07 11:12:32.125 159 12479.30 118.80 55250.25 88888.00 2008-06-07 11:12:32.250 159 12479.30 118.80 55250.28 88888.00 2008-06-07 11:12:32.375 159 12479.40 118.78 55250.28 88888.00 2008-06-07 11:12:32.500 159 12479.38 118.78 55250.30 88888.00 2008-06-07 11:12:32.625 159 12479.40 118.80 55250.30 88888.00 2008-06-07 11:12:32.750 159 12479.35 118.78 55250.30 88888.00 2008-06-07 11:12:32.875 159 12479.38 118.78 55250.30 88888.00 2008-06-07 11:12:33.000 159 12479.40 118.75 55250.30 88888.00 2008-06-07 11:12:33.125 159 12479.38 118.72 55250.32 88888.00 2008-06-07 11:12:33.250 159 12479.30 118.70 55250.32 88888.00 2008-06-07 11:12:33.375 159 12479.35 118.75 55250.32 88888.00 2008-06-07 11:12:33.500 159 12479.38 118.75 55250.30 88888.00 2008-06-07 11:12:33.625 159 12479.40 118.72 55250.30 88888.00 2008-06-07 11:12:33.750 159 12479.35 118.72 55250.32 88888.00 2008-06-07 11:12:33.875 159 12479.35 118.70 55250.35 88888.00 2008-06-07 11:12:34.000 159 12479.40 118.72 55250.32 88888.00 2008-06-07 11:12:34.125 159 12479.45 118.70 55250.35 88888.00 2008-06-07 11:12:34.250 159 12479.45 118.67 55250.35 88888.00 2008-06-07 11:12:34.375 159 12479.48 118.65 55250.35 88888.00 2008-06-07 11:12:34.500 159 12479.48 118.67 55250.35 88888.00 2008-06-07 11:12:34.625 159 12479.48 118.67 55250.35 88888.00 2008-06-07 11:12:34.750 159 12479.42 118.67 55250.35 88888.00 2008-06-07 11:12:34.875 159 12479.40 118.65 55250.38 88888.00 2008-06-07 11:12:35.000 159 12479.45 118.65 55250.38 88888.00 2008-06-07 11:12:35.125 159 12479.48 118.62 55250.38 88888.00 2008-06-07 11:12:35.250 159 12479.45 118.62 55250.38 88888.00 2008-06-07 11:12:35.375 159 12479.45 118.62 55250.35 88888.00 2008-06-07 11:12:35.500 159 12479.45 118.62 55250.38 88888.00 2008-06-07 11:12:35.625 159 12479.50 118.62 55250.40 88888.00 2008-06-07 11:12:35.750 159 12479.55 118.62 55250.40 88888.00 2008-06-07 11:12:35.875 159 12479.48 118.62 55250.38 88888.00 2008-06-07 11:12:36.000 159 12479.45 118.60 55250.38 88888.00 2008-06-07 11:12:36.125 159 12479.45 118.62 55250.38 88888.00 2008-06-07 11:12:36.250 159 12479.42 118.60 55250.38 88888.00 2008-06-07 11:12:36.375 159 12479.45 118.58 55250.35 88888.00 2008-06-07 11:12:36.500 159 12479.45 118.58 55250.38 88888.00 2008-06-07 11:12:36.625 159 12479.42 118.58 55250.40 88888.00 2008-06-07 11:12:36.750 159 12479.42 118.55 55250.43 88888.00 2008-06-07 11:12:36.875 159 12479.45 118.58 55250.43 88888.00 2008-06-07 11:12:37.000 159 12479.50 118.55 55250.40 88888.00 2008-06-07 11:12:37.125 159 12479.50 118.55 55250.40 88888.00 2008-06-07 11:12:37.250 159 12479.48 118.53 55250.43 88888.00 2008-06-07 11:12:37.375 159 12479.52 118.53 55250.43 88888.00 2008-06-07 11:12:37.500 159 12479.45 118.55 55250.45 88888.00 2008-06-07 11:12:37.625 159 12479.48 118.53 55250.40 88888.00 2008-06-07 11:12:37.750 159 12479.48 118.53 55250.43 88888.00 2008-06-07 11:12:37.875 159 12479.48 118.53 55250.43 88888.00 2008-06-07 11:12:38.000 159 12479.50 118.50 55250.45 88888.00 2008-06-07 11:12:38.125 159 12479.52 118.50 55250.45 88888.00 2008-06-07 11:12:38.250 159 12479.55 118.50 55250.45 88888.00 2008-06-07 11:12:38.375 159 12479.58 118.50 55250.45 88888.00 2008-06-07 11:12:38.500 159 12479.52 118.50 55250.43 88888.00 2008-06-07 11:12:38.625 159 12479.55 118.47 55250.45 88888.00 2008-06-07 11:12:38.750 159 12479.62 118.47 55250.47 88888.00 2008-06-07 11:12:38.875 159 12479.52 118.53 55250.45 88888.00 2008-06-07 11:12:39.000 159 12479.48 118.50 55250.45 88888.00 2008-06-07 11:12:39.125 159 12479.48 118.50 55250.50 88888.00 2008-06-07 11:12:39.250 159 12479.50 118.50 55250.53 88888.00 2008-06-07 11:12:39.375 159 12479.52 118.50 55250.47 88888.00 2008-06-07 11:12:39.500 159 12479.50 118.47 55250.47 88888.00 2008-06-07 11:12:39.625 159 12479.55 118.47 55250.50 88888.00 2008-06-07 11:12:39.750 159 12479.58 118.47 55250.47 88888.00 2008-06-07 11:12:39.875 159 12479.55 118.45 55250.47 88888.00 2008-06-07 11:12:40.000 159 12479.50 118.45 55250.50 88888.00 2008-06-07 11:12:40.125 159 12479.50 118.42 55250.53 88888.00 2008-06-07 11:12:40.250 159 12479.52 118.42 55250.53 88888.00 2008-06-07 11:12:40.375 159 12479.58 118.42 55250.53 88888.00 2008-06-07 11:12:40.500 159 12479.60 118.45 55250.53 88888.00 2008-06-07 11:12:40.625 159 12479.65 118.42 55250.53 88888.00 2008-06-07 11:12:40.750 159 12479.65 118.42 55250.55 88888.00 2008-06-07 11:12:40.875 159 12479.62 118.42 55250.53 88888.00 2008-06-07 11:12:41.000 159 12479.65 118.42 55250.53 88888.00 2008-06-07 11:12:41.125 159 12479.65 118.45 55250.55 88888.00 2008-06-07 11:12:41.250 159 12479.55 118.40 55250.57 88888.00 2008-06-07 11:12:41.375 159 12479.55 118.42 55250.55 88888.00 2008-06-07 11:12:41.500 159 12479.58 118.40 55250.57 88888.00 2008-06-07 11:12:41.625 159 12479.58 118.40 55250.57 88888.00 2008-06-07 11:12:41.750 159 12479.60 118.40 55250.60 88888.00 2008-06-07 11:12:41.875 159 12479.62 118.40 55250.60 88888.00 2008-06-07 11:12:42.000 159 12479.65 118.38 55250.57 88888.00 2008-06-07 11:12:42.125 159 12479.67 118.40 55250.57 88888.00 2008-06-07 11:12:42.250 159 12479.70 118.38 55250.60 88888.00 2008-06-07 11:12:42.375 159 12479.70 118.38 55250.60 88888.00 2008-06-07 11:12:42.500 159 12479.67 118.38 55250.60 88888.00 2008-06-07 11:12:42.625 159 12479.73 118.38 55250.57 88888.00 2008-06-07 11:12:42.750 159 12479.83 118.38 55250.60 88888.00 2008-06-07 11:12:42.875 159 12479.80 118.35 55250.60 88888.00 2008-06-07 11:12:43.000 159 12479.77 118.35 55250.57 88888.00 2008-06-07 11:12:43.125 159 12479.70 118.35 55250.57 88888.00 2008-06-07 11:12:43.250 159 12479.70 118.33 55250.60 88888.00 2008-06-07 11:12:43.375 159 12479.73 118.35 55250.62 88888.00 2008-06-07 11:12:43.500 159 12479.75 118.35 55250.60 88888.00 2008-06-07 11:12:43.625 159 12479.75 118.35 55250.60 88888.00 2008-06-07 11:12:43.750 159 12479.73 118.35 55250.60 88888.00 2008-06-07 11:12:43.875 159 12479.73 118.38 55250.62 88888.00 2008-06-07 11:12:44.000 159 12479.73 118.33 55250.62 88888.00 2008-06-07 11:12:44.125 159 12479.73 118.33 55250.62 88888.00 2008-06-07 11:12:44.250 159 12479.75 118.33 55250.62 88888.00 2008-06-07 11:12:44.375 159 12479.77 118.33 55250.60 88888.00 2008-06-07 11:12:44.500 159 12479.77 118.33 55250.62 88888.00 2008-06-07 11:12:44.625 159 12479.77 118.33 55250.62 88888.00 2008-06-07 11:12:44.750 159 12479.80 118.35 55250.62 88888.00 2008-06-07 11:12:44.875 159 12479.75 118.35 55250.65 88888.00 2008-06-07 11:12:45.000 159 12479.73 118.35 55250.65 88888.00 2008-06-07 11:12:45.125 159 12479.75 118.35 55250.62 88888.00 2008-06-07 11:12:45.250 159 12479.77 118.30 55250.65 88888.00 2008-06-07 11:12:45.375 159 12479.73 118.33 55250.68 88888.00 2008-06-07 11:12:45.500 159 12479.73 118.33 55250.68 88888.00 2008-06-07 11:12:45.625 159 12479.70 118.30 55250.65 88888.00 2008-06-07 11:12:45.750 159 12479.70 118.30 55250.65 88888.00 2008-06-07 11:12:45.875 159 12479.77 118.33 55250.68 88888.00 2008-06-07 11:12:46.000 159 12479.80 118.35 55250.68 88888.00 2008-06-07 11:12:46.125 159 12479.77 118.35 55250.70 88888.00 2008-06-07 11:12:46.250 159 12479.75 118.30 55250.70 88888.00 2008-06-07 11:12:46.375 159 12479.75 118.30 55250.70 88888.00 2008-06-07 11:12:46.500 159 12479.67 118.30 55250.72 88888.00 2008-06-07 11:12:46.625 159 12479.77 118.33 55250.68 88888.00 2008-06-07 11:12:46.750 159 12479.83 118.33 55250.72 88888.00 2008-06-07 11:12:46.875 159 12479.80 118.33 55250.75 88888.00 2008-06-07 11:12:47.000 159 12479.77 118.30 55250.72 88888.00 2008-06-07 11:12:47.125 159 12479.80 118.30 55250.75 88888.00 2008-06-07 11:12:47.250 159 12479.80 118.30 55250.72 88888.00 2008-06-07 11:12:47.375 159 12479.77 118.33 55250.72 88888.00 2008-06-07 11:12:47.500 159 12479.73 118.30 55250.72 88888.00 2008-06-07 11:12:47.625 159 12479.75 118.30 55250.72 88888.00 2008-06-07 11:12:47.750 159 12479.80 118.28 55250.72 88888.00 2008-06-07 11:12:47.875 159 12479.85 118.30 55250.75 88888.00 2008-06-07 11:12:48.000 159 12479.85 118.30 55250.72 88888.00 2008-06-07 11:12:48.125 159 12479.77 118.30 55250.75 88888.00 2008-06-07 11:12:48.250 159 12479.77 118.28 55250.78 88888.00 2008-06-07 11:12:48.375 159 12479.80 118.30 55250.80 88888.00 2008-06-07 11:12:48.500 159 12479.73 118.30 55250.80 88888.00 2008-06-07 11:12:48.625 159 12479.73 118.30 55250.78 88888.00 2008-06-07 11:12:48.750 159 12479.75 118.30 55250.78 88888.00 2008-06-07 11:12:48.875 159 12479.77 118.30 55250.80 88888.00 2008-06-07 11:12:49.000 159 12479.83 118.28 55250.80 88888.00 2008-06-07 11:12:49.125 159 12479.80 118.28 55250.82 88888.00 2008-06-07 11:12:49.250 159 12479.77 118.25 55250.82 88888.00 2008-06-07 11:12:49.375 159 12479.85 118.28 55250.82 88888.00 2008-06-07 11:12:49.500 159 12479.88 118.25 55250.82 88888.00 2008-06-07 11:12:49.625 159 12479.85 118.25 55250.82 88888.00 2008-06-07 11:12:49.750 159 12479.83 118.25 55250.80 88888.00 2008-06-07 11:12:49.875 159 12479.80 118.25 55250.80 88888.00 2008-06-07 11:12:50.000 159 12479.85 118.25 55250.80 88888.00 2008-06-07 11:12:50.125 159 12479.90 118.25 55250.82 88888.00 2008-06-07 11:12:50.250 159 12479.90 118.22 55250.85 88888.00 2008-06-07 11:12:50.375 159 12479.98 118.25 55250.82 88888.00 2008-06-07 11:12:50.500 159 12480.00 118.22 55250.80 88888.00 2008-06-07 11:12:50.625 159 12479.98 118.22 55250.85 88888.00 2008-06-07 11:12:50.750 159 12479.98 118.22 55250.85 88888.00 2008-06-07 11:12:50.875 159 12480.00 118.22 55250.85 88888.00 2008-06-07 11:12:51.000 159 12480.02 118.22 55250.85 88888.00 2008-06-07 11:12:51.125 159 12480.00 118.22 55250.88 88888.00 2008-06-07 11:12:51.250 159 12479.98 118.20 55250.88 88888.00 2008-06-07 11:12:51.375 159 12480.02 118.22 55250.88 88888.00 2008-06-07 11:12:51.500 159 12480.05 118.22 55250.85 88888.00 2008-06-07 11:12:51.625 159 12480.08 118.22 55250.85 88888.00 2008-06-07 11:12:51.750 159 12480.15 118.20 55250.85 88888.00 2008-06-07 11:12:51.875 159 12480.17 118.17 55250.88 88888.00 2008-06-07 11:12:52.000 159 12480.10 118.20 55250.88 88888.00 2008-06-07 11:12:52.125 159 12480.08 118.17 55250.90 88888.00 2008-06-07 11:12:52.250 159 12480.08 118.15 55250.90 88888.00 2008-06-07 11:12:52.375 159 12480.08 118.15 55250.90 88888.00 2008-06-07 11:12:52.500 159 12480.02 118.15 55250.90 88888.00 2008-06-07 11:12:52.625 159 12480.02 118.17 55250.90 88888.00 2008-06-07 11:12:52.750 159 12480.02 118.15 55250.90 88888.00 2008-06-07 11:12:52.875 159 12480.02 118.12 55250.90 88888.00 2008-06-07 11:12:53.000 159 12480.08 118.12 55250.90 88888.00 2008-06-07 11:12:53.125 159 12480.08 118.15 55250.90 88888.00 2008-06-07 11:12:53.250 159 12480.02 118.12 55250.93 88888.00 2008-06-07 11:12:53.375 159 12480.05 118.15 55250.93 88888.00 2008-06-07 11:12:53.500 159 12480.10 118.15 55250.95 88888.00 2008-06-07 11:12:53.625 159 12480.08 118.12 55250.93 88888.00 2008-06-07 11:12:53.750 159 12480.05 118.12 55250.93 88888.00 2008-06-07 11:12:53.875 159 12480.00 118.12 55250.95 88888.00 2008-06-07 11:12:54.000 159 12480.00 118.10 55250.95 88888.00 2008-06-07 11:12:54.125 159 12480.00 118.12 55250.97 88888.00 2008-06-07 11:12:54.250 159 12480.02 118.10 55250.97 88888.00 2008-06-07 11:12:54.375 159 12480.10 118.08 55250.95 88888.00 2008-06-07 11:12:54.500 159 12480.10 118.08 55250.95 88888.00 2008-06-07 11:12:54.625 159 12480.10 118.08 55251.00 88888.00 2008-06-07 11:12:54.750 159 12480.08 118.08 55251.00 88888.00 2008-06-07 11:12:54.875 159 12480.12 118.08 55250.97 88888.00 2008-06-07 11:12:55.000 159 12480.12 118.08 55250.97 88888.00 2008-06-07 11:12:55.125 159 12480.10 118.05 55251.00 88888.00 2008-06-07 11:12:55.250 159 12480.02 118.03 55251.00 88888.00 2008-06-07 11:12:55.375 159 12480.00 118.03 55251.00 88888.00 2008-06-07 11:12:55.500 159 12479.98 118.03 55251.03 88888.00 2008-06-07 11:12:55.625 159 12479.95 118.03 55251.03 88888.00 2008-06-07 11:12:55.750 159 12479.95 118.03 55251.05 88888.00 2008-06-07 11:12:55.875 159 12480.00 118.03 55251.05 88888.00 2008-06-07 11:12:56.000 159 12480.00 118.05 55251.00 88888.00 2008-06-07 11:12:56.125 159 12480.02 118.03 55251.05 88888.00 2008-06-07 11:12:56.250 159 12480.00 118.00 55251.07 88888.00 2008-06-07 11:12:56.375 159 12480.02 117.97 55251.05 88888.00 2008-06-07 11:12:56.500 159 12480.08 117.97 55251.05 88888.00 2008-06-07 11:12:56.625 159 12480.10 117.95 55251.05 88888.00 2008-06-07 11:12:56.750 159 12480.08 117.97 55251.05 88888.00 2008-06-07 11:12:56.875 159 12480.02 117.97 55251.07 88888.00 2008-06-07 11:12:57.000 159 12479.98 117.97 55251.07 88888.00 2008-06-07 11:12:57.125 159 12479.98 117.95 55251.07 88888.00 2008-06-07 11:12:57.250 159 12480.00 117.92 55251.07 88888.00 2008-06-07 11:12:57.375 159 12479.98 117.95 55251.10 88888.00 2008-06-07 11:12:57.500 159 12480.02 117.95 55251.12 88888.00 2008-06-07 11:12:57.625 159 12480.05 117.92 55251.12 88888.00 2008-06-07 11:12:57.750 159 12480.02 117.92 55251.10 88888.00 2008-06-07 11:12:57.875 159 12480.02 117.90 55251.12 88888.00 2008-06-07 11:12:58.000 159 12480.02 117.92 55251.12 88888.00 2008-06-07 11:12:58.125 159 12480.05 117.92 55251.10 88888.00 2008-06-07 11:12:58.250 159 12480.02 117.90 55251.12 88888.00 2008-06-07 11:12:58.375 159 12480.05 117.90 55251.15 88888.00 2008-06-07 11:12:58.500 159 12480.05 117.90 55251.15 88888.00 2008-06-07 11:12:58.625 159 12480.02 117.88 55251.12 88888.00 2008-06-07 11:12:58.750 159 12480.02 117.90 55251.10 88888.00 2008-06-07 11:12:58.875 159 12480.08 117.90 55251.12 88888.00 2008-06-07 11:12:59.000 159 12480.05 117.88 55251.12 88888.00 2008-06-07 11:12:59.125 159 12480.00 117.85 55251.15 88888.00 2008-06-07 11:12:59.250 159 12479.98 117.85 55251.15 88888.00 2008-06-07 11:12:59.375 159 12480.02 117.85 55251.18 88888.00 2008-06-07 11:12:59.500 159 12480.05 117.83 55251.18 88888.00 2008-06-07 11:12:59.625 159 12480.08 117.80 55251.18 88888.00 2008-06-07 11:12:59.750 159 12480.10 117.83 55251.20 88888.00 2008-06-07 11:12:59.875 159 12480.12 117.85 55251.18 88888.00 2008-06-07 11:13:00.000 159 12480.17 117.80 55251.22 88888.00 2008-06-07 11:13:00.125 159 12480.15 117.80 55251.22 88888.00 2008-06-07 11:13:00.250 159 12480.15 117.83 55251.25 88888.00 2008-06-07 11:13:00.375 159 12480.20 117.83 55251.22 88888.00 2008-06-07 11:13:00.500 159 12480.20 117.80 55251.20 88888.00 2008-06-07 11:13:00.625 159 12480.25 117.78 55251.22 88888.00 2008-06-07 11:13:00.750 159 12480.23 117.78 55251.22 88888.00 2008-06-07 11:13:00.875 159 12480.17 117.80 55251.22 88888.00 2008-06-07 11:13:01.000 159 12480.15 117.78 55251.20 88888.00 2008-06-07 11:13:01.125 159 12480.12 117.78 55251.20 88888.00 2008-06-07 11:13:01.250 159 12480.10 117.75 55251.18 88888.00 2008-06-07 11:13:01.375 159 12480.08 117.75 55251.20 88888.00 2008-06-07 11:13:01.500 159 12480.08 117.75 55251.22 88888.00 2008-06-07 11:13:01.625 159 12480.17 117.75 55251.22 88888.00 2008-06-07 11:13:01.750 159 12480.17 117.72 55251.20 88888.00 2008-06-07 11:13:01.875 159 12480.12 117.72 55251.20 88888.00 2008-06-07 11:13:02.000 159 12480.12 117.72 55251.20 88888.00 2008-06-07 11:13:02.125 159 12480.12 117.70 55251.22 88888.00 2008-06-07 11:13:02.250 159 12480.12 117.70 55251.20 88888.00 2008-06-07 11:13:02.375 159 12480.10 117.70 55251.22 88888.00 2008-06-07 11:13:02.500 159 12480.05 117.70 55251.25 88888.00 2008-06-07 11:13:02.625 159 12480.05 117.72 55251.22 88888.00 2008-06-07 11:13:02.750 159 12480.08 117.70 55251.22 88888.00 2008-06-07 11:13:02.875 159 12480.10 117.67 55251.25 88888.00 2008-06-07 11:13:03.000 159 12480.12 117.65 55251.25 88888.00 2008-06-07 11:13:03.125 159 12480.17 117.67 55251.25 88888.00 2008-06-07 11:13:03.250 159 12480.12 117.65 55251.22 88888.00 2008-06-07 11:13:03.375 159 12480.10 117.65 55251.20 88888.00 2008-06-07 11:13:03.500 159 12480.08 117.62 55251.20 88888.00 2008-06-07 11:13:03.625 159 12480.10 117.62 55251.22 88888.00 2008-06-07 11:13:03.750 159 12480.12 117.65 55251.25 88888.00 2008-06-07 11:13:03.875 159 12480.10 117.60 55251.25 88888.00 2008-06-07 11:13:04.000 159 12480.17 117.62 55251.25 88888.00 2008-06-07 11:13:04.125 159 12480.23 117.62 55251.22 88888.00 2008-06-07 11:13:04.250 159 12480.23 117.62 55251.28 88888.00 2008-06-07 11:13:04.375 159 12480.17 117.62 55251.25 88888.00 2008-06-07 11:13:04.500 159 12480.17 117.60 55251.28 88888.00 2008-06-07 11:13:04.625 159 12480.20 117.60 55251.30 88888.00 2008-06-07 11:13:04.750 159 12480.17 117.60 55251.28 88888.00 2008-06-07 11:13:04.875 159 12480.10 117.62 55251.28 88888.00 2008-06-07 11:13:05.000 159 12480.15 117.60 55251.25 88888.00 2008-06-07 11:13:05.125 159 12480.12 117.58 55251.30 88888.00 2008-06-07 11:13:05.250 159 12480.10 117.58 55251.30 88888.00 2008-06-07 11:13:05.375 159 12480.15 117.58 55251.28 88888.00 2008-06-07 11:13:05.500 159 12480.15 117.55 55251.28 88888.00 2008-06-07 11:13:05.625 159 12480.15 117.58 55251.28 88888.00 2008-06-07 11:13:05.750 159 12480.15 117.58 55251.32 88888.00 2008-06-07 11:13:05.875 159 12480.20 117.58 55251.32 88888.00 2008-06-07 11:13:06.000 159 12480.20 117.58 55251.30 88888.00 2008-06-07 11:13:06.125 159 12480.15 117.58 55251.30 88888.00 2008-06-07 11:13:06.250 159 12480.15 117.58 55251.30 88888.00 2008-06-07 11:13:06.375 159 12480.17 117.58 55251.30 88888.00 2008-06-07 11:13:06.500 159 12480.15 117.58 55251.30 88888.00 2008-06-07 11:13:06.625 159 12480.12 117.58 55251.32 88888.00 2008-06-07 11:13:06.750 159 12480.10 117.55 55251.32 88888.00 2008-06-07 11:13:06.875 159 12480.12 117.55 55251.30 88888.00 2008-06-07 11:13:07.000 159 12480.08 117.58 55251.28 88888.00 2008-06-07 11:13:07.125 159 12480.08 117.58 55251.32 88888.00 2008-06-07 11:13:07.250 159 12480.08 117.55 55251.32 88888.00 2008-06-07 11:13:07.375 159 12480.17 117.55 55251.30 88888.00 2008-06-07 11:13:07.500 159 12480.20 117.55 55251.32 88888.00 2008-06-07 11:13:07.625 159 12480.20 117.53 55251.32 88888.00 2008-06-07 11:13:07.750 159 12480.17 117.53 55251.32 88888.00 2008-06-07 11:13:07.875 159 12480.20 117.53 55251.32 88888.00 2008-06-07 11:13:08.000 159 12480.23 117.50 55251.32 88888.00 2008-06-07 11:13:08.125 159 12480.25 117.50 55251.35 88888.00 2008-06-07 11:13:08.250 159 12480.25 117.50 55251.35 88888.00 2008-06-07 11:13:08.375 159 12480.25 117.50 55251.35 88888.00 2008-06-07 11:13:08.500 159 12480.23 117.50 55251.35 88888.00 2008-06-07 11:13:08.625 159 12480.23 117.50 55251.35 88888.00 2008-06-07 11:13:08.750 159 12480.17 117.50 55251.38 88888.00 2008-06-07 11:13:08.875 159 12480.17 117.47 55251.38 88888.00 2008-06-07 11:13:09.000 159 12480.17 117.45 55251.35 88888.00 2008-06-07 11:13:09.125 159 12480.23 117.45 55251.35 88888.00 2008-06-07 11:13:09.250 159 12480.30 117.47 55251.35 88888.00 2008-06-07 11:13:09.375 159 12480.30 117.47 55251.38 88888.00 2008-06-07 11:13:09.500 159 12480.20 117.47 55251.38 88888.00 2008-06-07 11:13:09.625 159 12480.10 117.45 55251.38 88888.00 2008-06-07 11:13:09.750 159 12480.12 117.42 55251.38 88888.00 2008-06-07 11:13:09.875 159 12480.12 117.42 55251.38 88888.00 2008-06-07 11:13:10.000 159 12480.15 117.42 55251.38 88888.00 2008-06-07 11:13:10.125 159 12480.15 117.42 55251.38 88888.00 2008-06-07 11:13:10.250 159 12480.08 117.42 55251.40 88888.00 2008-06-07 11:13:10.375 159 12480.12 117.45 55251.40 88888.00 2008-06-07 11:13:10.500 159 12480.17 117.42 55251.43 88888.00 2008-06-07 11:13:10.625 159 12480.15 117.40 55251.38 88888.00 2008-06-07 11:13:10.750 159 12480.10 117.38 55251.38 88888.00 2008-06-07 11:13:10.875 159 12480.10 117.40 55251.40 88888.00 2008-06-07 11:13:11.000 159 12480.05 117.40 55251.38 88888.00 2008-06-07 11:13:11.125 159 12480.05 117.38 55251.43 88888.00 2008-06-07 11:13:11.250 159 12480.10 117.38 55251.45 88888.00 2008-06-07 11:13:11.375 159 12480.10 117.38 55251.45 88888.00 2008-06-07 11:13:11.500 159 12480.12 117.38 55251.43 88888.00 2008-06-07 11:13:11.625 159 12480.15 117.38 55251.43 88888.00 2008-06-07 11:13:11.750 159 12480.10 117.35 55251.43 88888.00 2008-06-07 11:13:11.875 159 12480.05 117.35 55251.40 88888.00 2008-06-07 11:13:12.000 159 12480.08 117.30 55251.38 88888.00 2008-06-07 11:13:12.125 159 12480.05 117.33 55251.40 88888.00 2008-06-07 11:13:12.250 159 12480.05 117.33 55251.43 88888.00 2008-06-07 11:13:12.375 159 12480.02 117.33 55251.38 88888.00 2008-06-07 11:13:12.500 159 12480.02 117.30 55251.40 88888.00 2008-06-07 11:13:12.625 159 12480.05 117.30 55251.43 88888.00 2008-06-07 11:13:12.750 159 12480.05 117.30 55251.40 88888.00 2008-06-07 11:13:12.875 159 12480.08 117.30 55251.40 88888.00 2008-06-07 11:13:13.000 159 12480.12 117.33 55251.40 88888.00 2008-06-07 11:13:13.125 159 12480.08 117.33 55251.45 88888.00 2008-06-07 11:13:13.250 159 12480.08 117.25 55251.47 88888.00 2008-06-07 11:13:13.375 159 12480.15 117.25 55251.45 88888.00 2008-06-07 11:13:13.500 159 12480.15 117.25 55251.45 88888.00 2008-06-07 11:13:13.625 159 12480.20 117.28 55251.45 88888.00 2008-06-07 11:13:13.750 159 12480.15 117.28 55251.40 88888.00 2008-06-07 11:13:13.875 159 12480.12 117.25 55251.38 88888.00 2008-06-07 11:13:14.000 159 12480.20 117.22 55251.40 88888.00 2008-06-07 11:13:14.125 159 12480.23 117.22 55251.45 88888.00 2008-06-07 11:13:14.250 159 12480.17 117.22 55251.47 88888.00 2008-06-07 11:13:14.375 159 12480.15 117.25 55251.47 88888.00 2008-06-07 11:13:14.500 159 12480.23 117.22 55251.47 88888.00 2008-06-07 11:13:14.625 159 12480.25 117.22 55251.45 88888.00 2008-06-07 11:13:14.750 159 12480.27 117.20 55251.45 88888.00 2008-06-07 11:13:14.875 159 12480.20 117.17 55251.45 88888.00 2008-06-07 11:13:15.000 159 12480.15 117.20 55251.47 88888.00 2008-06-07 11:13:15.125 159 12480.20 117.20 55251.50 88888.00 2008-06-07 11:13:15.250 159 12480.20 117.15 55251.47 88888.00 2008-06-07 11:13:15.375 159 12480.17 117.17 55251.45 88888.00 2008-06-07 11:13:15.500 159 12480.17 117.20 55251.47 88888.00 2008-06-07 11:13:15.625 159 12480.20 117.17 55251.45 88888.00 2008-06-07 11:13:15.750 159 12480.23 117.20 55251.47 88888.00 2008-06-07 11:13:15.875 159 12480.23 117.20 55251.50 88888.00 2008-06-07 11:13:16.000 159 12480.17 117.20 55251.47 88888.00 2008-06-07 11:13:16.125 159 12480.17 117.17 55251.50 88888.00 2008-06-07 11:13:16.250 159 12480.10 117.15 55251.50 88888.00 2008-06-07 11:13:16.375 159 12480.15 117.15 55251.47 88888.00 2008-06-07 11:13:16.500 159 12480.17 117.15 55251.47 88888.00 2008-06-07 11:13:16.625 159 12480.20 117.15 55251.45 88888.00 2008-06-07 11:13:16.750 159 12480.12 117.15 55251.45 88888.00 2008-06-07 11:13:16.875 159 12480.08 117.15 55251.47 88888.00 2008-06-07 11:13:17.000 159 12480.10 117.15 55251.47 88888.00 2008-06-07 11:13:17.125 159 12480.12 117.15 55251.47 88888.00 2008-06-07 11:13:17.250 159 12480.10 117.12 55251.47 88888.00 2008-06-07 11:13:17.375 159 12480.15 117.15 55251.47 88888.00 2008-06-07 11:13:17.500 159 12480.17 117.12 55251.47 88888.00 2008-06-07 11:13:17.625 159 12480.20 117.10 55251.47 88888.00 2008-06-07 11:13:17.750 159 12480.23 117.12 55251.45 88888.00 2008-06-07 11:13:17.875 159 12480.25 117.12 55251.47 88888.00 2008-06-07 11:13:18.000 159 12480.25 117.10 55251.50 88888.00 2008-06-07 11:13:18.125 159 12480.20 117.12 55251.53 88888.00 2008-06-07 11:13:18.250 159 12480.17 117.10 55251.53 88888.00 2008-06-07 11:13:18.375 159 12480.20 117.08 55251.50 88888.00 2008-06-07 11:13:18.500 159 12480.17 117.10 55251.50 88888.00 2008-06-07 11:13:18.625 159 12480.17 117.08 55251.45 88888.00 2008-06-07 11:13:18.750 159 12480.23 117.08 55251.47 88888.00 2008-06-07 11:13:18.875 159 12480.27 117.08 55251.45 88888.00 2008-06-07 11:13:19.000 159 12480.30 117.05 55251.45 88888.00 2008-06-07 11:13:19.125 159 12480.27 117.05 55251.45 88888.00 2008-06-07 11:13:19.250 159 12480.20 117.05 55251.50 88888.00 2008-06-07 11:13:19.375 159 12480.23 117.08 55251.50 88888.00 2008-06-07 11:13:19.500 159 12480.20 117.05 55251.47 88888.00 2008-06-07 11:13:19.625 159 12480.23 117.05 55251.47 88888.00 2008-06-07 11:13:19.750 159 12480.25 117.05 55251.47 88888.00 2008-06-07 11:13:19.875 159 12480.23 117.03 55251.50 88888.00 2008-06-07 11:13:20.000 159 12480.12 117.03 55251.47 88888.00 2008-06-07 11:13:20.125 159 12480.12 117.00 55251.47 88888.00 2008-06-07 11:13:20.250 159 12480.17 117.00 55251.50 88888.00 2008-06-07 11:13:20.375 159 12480.17 117.00 55251.50 88888.00 2008-06-07 11:13:20.500 159 12480.15 117.00 55251.53 88888.00 2008-06-07 11:13:20.625 159 12480.17 117.00 55251.53 88888.00 2008-06-07 11:13:20.750 159 12480.17 116.97 55251.50 88888.00 2008-06-07 11:13:20.875 159 12480.20 116.97 55251.50 88888.00 2008-06-07 11:13:21.000 159 12480.23 116.97 55251.50 88888.00 2008-06-07 11:13:21.125 159 12480.20 116.95 55251.50 88888.00 2008-06-07 11:13:21.250 159 12480.17 116.92 55251.50 88888.00 2008-06-07 11:13:21.375 159 12480.20 116.95 55251.47 88888.00 2008-06-07 11:13:21.500 159 12480.17 116.92 55251.53 88888.00 2008-06-07 11:13:21.625 159 12480.15 116.92 55251.50 88888.00 2008-06-07 11:13:21.750 159 12480.15 116.92 55251.47 88888.00 2008-06-07 11:13:21.875 159 12480.20 116.92 55251.47 88888.00 2008-06-07 11:13:22.000 159 12480.20 116.92 55251.45 88888.00 2008-06-07 11:13:22.125 159 12480.20 116.92 55251.47 88888.00 2008-06-07 11:13:22.250 159 12480.15 116.90 55251.47 88888.00 2008-06-07 11:13:22.375 159 12480.20 116.90 55251.47 88888.00 2008-06-07 11:13:22.500 159 12480.20 116.90 55251.50 88888.00 2008-06-07 11:13:22.625 159 12480.20 116.90 55251.50 88888.00 2008-06-07 11:13:22.750 159 12480.23 116.88 55251.50 88888.00 2008-06-07 11:13:22.875 159 12480.23 116.85 55251.50 88888.00 2008-06-07 11:13:23.000 159 12480.20 116.83 55251.47 88888.00 2008-06-07 11:13:23.125 159 12480.20 116.85 55251.47 88888.00 2008-06-07 11:13:23.250 159 12480.12 116.85 55251.50 88888.00 2008-06-07 11:13:23.375 159 12480.10 116.85 55251.55 88888.00 2008-06-07 11:13:23.500 159 12480.10 116.83 55251.53 88888.00 2008-06-07 11:13:23.625 159 12480.17 116.83 55251.53 88888.00 2008-06-07 11:13:23.750 159 12480.15 116.83 55251.53 88888.00 2008-06-07 11:13:23.875 159 12480.17 116.80 55251.53 88888.00 2008-06-07 11:13:24.000 159 12480.17 116.78 55251.50 88888.00 2008-06-07 11:13:24.125 159 12480.20 116.80 55251.55 88888.00 2008-06-07 11:13:24.250 159 12480.15 116.78 55251.53 88888.00 2008-06-07 11:13:24.375 159 12480.15 116.80 55251.55 88888.00 2008-06-07 11:13:24.500 159 12480.12 116.80 55251.55 88888.00 2008-06-07 11:13:24.625 159 12480.17 116.80 55251.55 88888.00 2008-06-07 11:13:24.750 159 12480.20 116.80 55251.53 88888.00 2008-06-07 11:13:24.875 159 12480.15 116.80 55251.55 88888.00 2008-06-07 11:13:25.000 159 12480.10 116.80 55251.53 88888.00 2008-06-07 11:13:25.125 159 12480.15 116.75 55251.50 88888.00 2008-06-07 11:13:25.250 159 12480.17 116.72 55251.55 88888.00 2008-06-07 11:13:25.375 159 12480.15 116.75 55251.55 88888.00 2008-06-07 11:13:25.500 159 12480.08 116.75 55251.55 88888.00 2008-06-07 11:13:25.625 159 12480.05 116.72 55251.53 88888.00 2008-06-07 11:13:25.750 159 12480.05 116.72 55251.50 88888.00 2008-06-07 11:13:25.875 159 12480.02 116.75 55251.53 88888.00 2008-06-07 11:13:26.000 159 12480.05 116.75 55251.53 88888.00 2008-06-07 11:13:26.125 159 12480.05 116.72 55251.53 88888.00 2008-06-07 11:13:26.250 159 12480.08 116.70 55251.55 88888.00 2008-06-07 11:13:26.375 159 12480.10 116.75 55251.55 88888.00 2008-06-07 11:13:26.500 159 12480.05 116.72 55251.55 88888.00 2008-06-07 11:13:26.625 159 12480.02 116.72 55251.55 88888.00 2008-06-07 11:13:26.750 159 12480.02 116.72 55251.53 88888.00 2008-06-07 11:13:26.875 159 12480.00 116.70 55251.53 88888.00 2008-06-07 11:13:27.000 159 12480.00 116.67 55251.50 88888.00 2008-06-07 11:13:27.125 159 12480.00 116.67 55251.50 88888.00 2008-06-07 11:13:27.250 159 12479.98 116.65 55251.53 88888.00 2008-06-07 11:13:27.375 159 12480.00 116.65 55251.50 88888.00 2008-06-07 11:13:27.500 159 12480.00 116.65 55251.53 88888.00 2008-06-07 11:13:27.625 159 12480.00 116.62 55251.53 88888.00 2008-06-07 11:13:27.750 159 12480.00 116.65 55251.53 88888.00 2008-06-07 11:13:27.875 159 12479.98 116.65 55251.50 88888.00 2008-06-07 11:13:28.000 159 12479.98 116.62 55251.50 88888.00 2008-06-07 11:13:28.125 159 12479.98 116.62 55251.53 88888.00 2008-06-07 11:13:28.250 159 12479.98 116.62 55251.62 88888.00 2008-06-07 11:13:28.375 159 12479.98 116.62 55251.57 88888.00 2008-06-07 11:13:28.500 159 12479.90 116.62 55251.60 88888.00 2008-06-07 11:13:28.625 159 12479.88 116.60 55251.60 88888.00 2008-06-07 11:13:28.750 159 12479.92 116.60 55251.60 88888.00 2008-06-07 11:13:28.875 159 12479.95 116.58 55251.57 88888.00 2008-06-07 11:13:29.000 159 12479.95 116.60 55251.55 88888.00 2008-06-07 11:13:29.125 159 12479.92 116.58 55251.57 88888.00 2008-06-07 11:13:29.250 159 12479.88 116.58 55251.60 88888.00 2008-06-07 11:13:29.375 159 12479.85 116.60 55251.62 88888.00 2008-06-07 11:13:29.500 159 12479.85 116.60 55251.60 88888.00 2008-06-07 11:13:29.625 159 12479.88 116.58 55251.62 88888.00 2008-06-07 11:13:29.750 159 12479.90 116.58 55251.65 88888.00 2008-06-07 11:13:29.875 159 12479.85 116.55 55251.60 88888.00 2008-06-07 11:13:30.000 159 12479.88 116.55 55251.57 88888.00 2008-06-07 11:13:30.125 159 12479.90 116.55 55251.60 88888.00 2008-06-07 11:13:30.250 159 12479.83 116.55 55251.62 88888.00 2008-06-07 11:13:30.375 159 12479.80 116.55 55251.60 88888.00 2008-06-07 11:13:30.500 159 12479.77 116.55 55251.62 88888.00 2008-06-07 11:13:30.625 159 12479.77 116.55 55251.62 88888.00 2008-06-07 11:13:30.750 159 12479.77 116.55 55251.62 88888.00 2008-06-07 11:13:30.875 159 12479.83 116.53 55251.60 88888.00 2008-06-07 11:13:31.000 159 12479.85 116.53 55251.60 88888.00 2008-06-07 11:13:31.125 159 12479.80 116.50 55251.65 88888.00 2008-06-07 11:13:31.250 159 12479.77 116.50 55251.62 88888.00 2008-06-07 11:13:31.375 159 12479.83 116.53 55251.60 88888.00 2008-06-07 11:13:31.500 159 12479.85 116.50 55251.57 88888.00 2008-06-07 11:13:31.625 159 12479.83 116.50 55251.60 88888.00 2008-06-07 11:13:31.750 159 12479.80 116.50 55251.62 88888.00 2008-06-07 11:13:31.875 159 12479.80 116.53 55251.62 88888.00 2008-06-07 11:13:32.000 159 12479.85 116.53 55251.60 88888.00 2008-06-07 11:13:32.125 159 12479.90 116.50 55251.60 88888.00 2008-06-07 11:13:32.250 159 12479.83 116.47 55251.60 88888.00 2008-06-07 11:13:32.375 159 12479.85 116.50 55251.60 88888.00 2008-06-07 11:13:32.500 159 12479.83 116.47 55251.57 88888.00 2008-06-07 11:13:32.625 159 12479.85 116.45 55251.60 88888.00 2008-06-07 11:13:32.750 159 12479.88 116.45 55251.57 88888.00 2008-06-07 11:13:32.875 159 12479.85 116.45 55251.57 88888.00 2008-06-07 11:13:33.000 159 12479.83 116.42 55251.57 88888.00 2008-06-07 11:13:33.125 159 12479.83 116.42 55251.57 88888.00 2008-06-07 11:13:33.250 159 12479.80 116.42 55251.60 88888.00 2008-06-07 11:13:33.375 159 12479.80 116.42 55251.60 88888.00 2008-06-07 11:13:33.500 159 12479.80 116.45 55251.62 88888.00 2008-06-07 11:13:33.625 159 12479.77 116.45 55251.62 88888.00 2008-06-07 11:13:33.750 159 12479.75 116.45 55251.60 88888.00 2008-06-07 11:13:33.875 159 12479.75 116.40 55251.57 88888.00 2008-06-07 11:13:34.000 159 12479.77 116.40 55251.57 88888.00 2008-06-07 11:13:34.125 159 12479.85 116.38 55251.60 88888.00 2008-06-07 11:13:34.250 159 12479.83 116.35 55251.62 88888.00 2008-06-07 11:13:34.375 159 12479.80 116.35 55251.62 88888.00 2008-06-07 11:13:34.500 159 12479.73 116.38 55251.60 88888.00 2008-06-07 11:13:34.625 159 12479.70 116.35 55251.60 88888.00 2008-06-07 11:13:34.750 159 12479.65 116.35 55251.57 88888.00 2008-06-07 11:13:34.875 159 12479.60 116.35 55251.55 88888.00 2008-06-07 11:13:35.000 159 12479.65 116.30 55251.57 88888.00 2008-06-07 11:13:35.125 159 12479.65 116.30 55251.57 88888.00 2008-06-07 11:13:35.250 159 12479.67 116.30 55251.57 88888.00 2008-06-07 11:13:35.375 159 12479.70 116.30 55251.55 88888.00 2008-06-07 11:13:35.500 159 12479.62 116.30 55251.57 88888.00 2008-06-07 11:13:35.625 159 12479.60 116.28 55251.62 88888.00 2008-06-07 11:13:35.750 159 12479.62 116.25 55251.65 88888.00 2008-06-07 11:13:35.875 159 12479.60 116.25 55251.65 88888.00 2008-06-07 11:13:36.000 159 12479.58 116.25 55251.62 88888.00 2008-06-07 11:13:36.125 159 12479.60 116.25 55251.62 88888.00 2008-06-07 11:13:36.250 159 12479.62 116.25 55251.62 88888.00 2008-06-07 11:13:36.375 159 12479.65 116.22 55251.65 88888.00 2008-06-07 11:13:36.500 159 12479.60 116.22 55251.62 88888.00 2008-06-07 11:13:36.625 159 12479.60 116.22 55251.60 88888.00 2008-06-07 11:13:36.750 159 12479.60 116.22 55251.62 88888.00 2008-06-07 11:13:36.875 159 12479.60 116.22 55251.62 88888.00 2008-06-07 11:13:37.000 159 12479.60 116.20 55251.60 88888.00 2008-06-07 11:13:37.125 159 12479.67 116.20 55251.62 88888.00 2008-06-07 11:13:37.250 159 12479.67 116.17 55251.65 88888.00 2008-06-07 11:13:37.375 159 12479.70 116.17 55251.65 88888.00 2008-06-07 11:13:37.500 159 12479.70 116.17 55251.60 88888.00 2008-06-07 11:13:37.625 159 12479.65 116.17 55251.60 88888.00 2008-06-07 11:13:37.750 159 12479.65 116.20 55251.60 88888.00 2008-06-07 11:13:37.875 159 12479.65 116.17 55251.60 88888.00 2008-06-07 11:13:38.000 159 12479.62 116.17 55251.60 88888.00 2008-06-07 11:13:38.125 159 12479.62 116.17 55251.55 88888.00 2008-06-07 11:13:38.250 159 12479.55 116.12 55251.62 88888.00 2008-06-07 11:13:38.375 159 12479.55 116.15 55251.62 88888.00 2008-06-07 11:13:38.500 159 12479.60 116.12 55251.62 88888.00 2008-06-07 11:13:38.625 159 12479.60 116.15 55251.62 88888.00 2008-06-07 11:13:38.750 159 12479.60 116.15 55251.65 88888.00 2008-06-07 11:13:38.875 159 12479.58 116.15 55251.65 88888.00 2008-06-07 11:13:39.000 159 12479.58 116.12 55251.65 88888.00 2008-06-07 11:13:39.125 159 12479.60 116.12 55251.62 88888.00 2008-06-07 11:13:39.250 159 12479.60 116.10 55251.62 88888.00 2008-06-07 11:13:39.375 159 12479.60 116.10 55251.62 88888.00 2008-06-07 11:13:39.500 159 12479.52 116.10 55251.60 88888.00 2008-06-07 11:13:39.625 159 12479.52 116.10 55251.60 88888.00 2008-06-07 11:13:39.750 159 12479.50 116.10 55251.60 88888.00 2008-06-07 11:13:39.875 159 12479.45 116.10 55251.62 88888.00 2008-06-07 11:13:40.000 159 12479.42 116.08 55251.57 88888.00 2008-06-07 11:13:40.125 159 12479.42 116.10 55251.57 88888.00 2008-06-07 11:13:40.250 159 12479.35 116.08 55251.57 88888.00 2008-06-07 11:13:40.375 159 12479.38 116.08 55251.57 88888.00 2008-06-07 11:13:40.500 159 12479.45 116.05 55251.60 88888.00 2008-06-07 11:13:40.625 159 12479.45 116.03 55251.60 88888.00 2008-06-07 11:13:40.750 159 12479.48 116.05 55251.57 88888.00 2008-06-07 11:13:40.875 159 12479.48 116.03 55251.57 88888.00 2008-06-07 11:13:41.000 159 12479.50 116.03 55251.57 88888.00 2008-06-07 11:13:41.125 159 12479.48 116.03 55251.55 88888.00 2008-06-07 11:13:41.250 159 12479.45 116.00 55251.57 88888.00 2008-06-07 11:13:41.375 159 12479.48 116.03 55251.57 88888.00 2008-06-07 11:13:41.500 159 12479.48 116.03 55251.57 88888.00 2008-06-07 11:13:41.625 159 12479.50 116.03 55251.60 88888.00 2008-06-07 11:13:41.750 159 12479.55 116.03 55251.60 88888.00 2008-06-07 11:13:41.875 159 12479.58 116.03 55251.57 88888.00 2008-06-07 11:13:42.000 159 12479.52 116.03 55251.53 88888.00 2008-06-07 11:13:42.125 159 12479.45 116.00 55251.55 88888.00 2008-06-07 11:13:42.250 159 12479.48 116.00 55251.60 88888.00 2008-06-07 11:13:42.375 159 12479.50 115.97 55251.60 88888.00 2008-06-07 11:13:42.500 159 12479.48 115.97 55251.57 88888.00 2008-06-07 11:13:42.625 159 12479.42 115.97 55251.55 88888.00 2008-06-07 11:13:42.750 159 12479.38 115.97 55251.55 88888.00 2008-06-07 11:13:42.875 159 12479.40 115.97 55251.57 88888.00 2008-06-07 11:13:43.000 159 12479.45 115.97 55251.57 88888.00 2008-06-07 11:13:43.125 159 12479.42 115.97 55251.55 88888.00 2008-06-07 11:13:43.250 159 12479.40 115.95 55251.53 88888.00 2008-06-07 11:13:43.375 159 12479.40 115.97 55251.60 88888.00 2008-06-07 11:13:43.500 159 12479.35 115.97 55251.60 88888.00 2008-06-07 11:13:43.625 159 12479.35 115.97 55251.57 88888.00 2008-06-07 11:13:43.750 159 12479.30 115.97 55251.57 88888.00 2008-06-07 11:13:43.875 159 12479.30 115.95 55251.57 88888.00 2008-06-07 11:13:44.000 159 12479.30 115.95 55251.55 88888.00 2008-06-07 11:13:44.125 159 12479.27 115.95 55251.55 88888.00 2008-06-07 11:13:44.250 159 12479.23 115.95 55251.55 88888.00 2008-06-07 11:13:44.375 159 12479.30 115.95 55251.55 88888.00 2008-06-07 11:13:44.500 159 12479.25 115.95 55251.55 88888.00 2008-06-07 11:13:44.625 159 12479.23 115.92 55251.57 88888.00 2008-06-07 11:13:44.750 159 12479.30 115.92 55251.57 88888.00 2008-06-07 11:13:44.875 159 12479.33 115.92 55251.53 88888.00 2008-06-07 11:13:45.000 159 12479.30 115.90 55251.53 88888.00 2008-06-07 11:13:45.125 159 12479.27 115.90 55251.50 88888.00 2008-06-07 11:13:45.250 159 12479.20 115.90 55251.50 88888.00 2008-06-07 11:13:45.375 159 12479.20 115.90 55251.50 88888.00 2008-06-07 11:13:45.500 159 12479.17 115.90 55251.50 88888.00 2008-06-07 11:13:45.625 159 12479.17 115.88 55251.50 88888.00 2008-06-07 11:13:45.750 159 12479.17 115.88 55251.53 88888.00 2008-06-07 11:13:45.875 159 12479.20 115.88 55251.53 88888.00 2008-06-07 11:13:46.000 159 12479.17 115.88 55251.50 88888.00 2008-06-07 11:13:46.125 159 12479.15 115.88 55251.50 88888.00 2008-06-07 11:13:46.250 159 12479.17 115.88 55251.47 88888.00 2008-06-07 11:13:46.375 159 12479.23 115.85 55251.47 88888.00 2008-06-07 11:13:46.500 159 12479.20 115.83 55251.50 88888.00 2008-06-07 11:13:46.625 159 12479.15 115.85 55251.50 88888.00 2008-06-07 11:13:46.750 159 12479.20 115.88 55251.47 88888.00 2008-06-07 11:13:46.875 159 12479.20 115.85 55251.47 88888.00 2008-06-07 11:13:47.000 159 12479.20 115.85 55251.47 88888.00 2008-06-07 11:13:47.125 159 12479.23 115.88 55251.50 88888.00 2008-06-07 11:13:47.250 159 12479.17 115.88 55251.53 88888.00 2008-06-07 11:13:47.375 159 12479.15 115.85 55251.53 88888.00 2008-06-07 11:13:47.500 159 12479.23 115.85 55251.53 88888.00 2008-06-07 11:13:47.625 159 12479.23 115.85 55251.47 88888.00 2008-06-07 11:13:47.750 159 12479.17 115.85 55251.47 88888.00 2008-06-07 11:13:47.875 159 12479.20 115.85 55251.53 88888.00 2008-06-07 11:13:48.000 159 12479.27 115.85 55251.50 88888.00 2008-06-07 11:13:48.125 159 12479.27 115.83 55251.50 88888.00 2008-06-07 11:13:48.250 159 12479.17 115.83 55251.53 88888.00 2008-06-07 11:13:48.375 159 12479.17 115.83 55251.50 88888.00 2008-06-07 11:13:48.500 159 12479.17 115.85 55251.53 88888.00 2008-06-07 11:13:48.625 159 12479.15 115.85 55251.53 88888.00 2008-06-07 11:13:48.750 159 12479.08 115.80 55251.47 88888.00 2008-06-07 11:13:48.875 159 12479.08 115.80 55251.47 88888.00 2008-06-07 11:13:49.000 159 12479.17 115.80 55251.45 88888.00 2008-06-07 11:13:49.125 159 12479.15 115.80 55251.47 88888.00 2008-06-07 11:13:49.250 159 12479.12 115.80 55251.47 88888.00 2008-06-07 11:13:49.375 159 12479.15 115.80 55251.47 88888.00 2008-06-07 11:13:49.500 159 12479.15 115.78 55251.45 88888.00 2008-06-07 11:13:49.625 159 12479.12 115.80 55251.45 88888.00 2008-06-07 11:13:49.750 159 12479.20 115.80 55251.43 88888.00 2008-06-07 11:13:49.875 159 12479.20 115.78 55251.43 88888.00 2008-06-07 11:13:50.000 159 12479.15 115.75 55251.43 88888.00 2008-06-07 11:13:50.125 159 12479.10 115.75 55251.45 88888.00 2008-06-07 11:13:50.250 159 12479.08 115.78 55251.47 88888.00 2008-06-07 11:13:50.375 159 12479.15 115.75 55251.45 88888.00 2008-06-07 11:13:50.500 159 12479.17 115.75 55251.43 88888.00 2008-06-07 11:13:50.625 159 12479.15 115.78 55251.43 88888.00 2008-06-07 11:13:50.750 159 12479.12 115.75 55251.45 88888.00 2008-06-07 11:13:50.875 159 12479.10 115.72 55251.43 88888.00 2008-06-07 11:13:51.000 159 12479.12 115.75 55251.40 88888.00 2008-06-07 11:13:51.125 159 12479.17 115.75 55251.40 88888.00 2008-06-07 11:13:51.250 159 12479.20 115.72 55251.43 88888.00 2008-06-07 11:13:51.375 159 12479.17 115.72 55251.45 88888.00 2008-06-07 11:13:51.500 159 12479.15 115.72 55251.45 88888.00 2008-06-07 11:13:51.625 159 12479.17 115.72 55251.43 88888.00 2008-06-07 11:13:51.750 159 12479.12 115.72 55251.43 88888.00 2008-06-07 11:13:51.875 159 12479.08 115.70 55251.45 88888.00 2008-06-07 11:13:52.000 159 12479.00 115.70 55251.45 88888.00 2008-06-07 11:13:52.125 159 12479.00 115.70 55251.40 88888.00 2008-06-07 11:13:52.250 159 12479.02 115.70 55251.43 88888.00 2008-06-07 11:13:52.375 159 12478.98 115.70 55251.43 88888.00 2008-06-07 11:13:52.500 159 12478.90 115.67 55251.43 88888.00 2008-06-07 11:13:52.625 159 12478.85 115.65 55251.43 88888.00 2008-06-07 11:13:52.750 159 12478.88 115.65 55251.43 88888.00 2008-06-07 11:13:52.875 159 12478.92 115.65 55251.40 88888.00 2008-06-07 11:13:53.000 159 12478.98 115.62 55251.40 88888.00 2008-06-07 11:13:53.125 159 12478.98 115.62 55251.40 88888.00 2008-06-07 11:13:53.250 159 12478.90 115.60 55251.38 88888.00 2008-06-07 11:13:53.375 159 12478.85 115.60 55251.38 88888.00 2008-06-07 11:13:53.500 159 12478.85 115.60 55251.38 88888.00 2008-06-07 11:13:53.625 159 12478.88 115.58 55251.40 88888.00 2008-06-07 11:13:53.750 159 12478.92 115.58 55251.38 88888.00 2008-06-07 11:13:53.875 159 12478.92 115.58 55251.38 88888.00 2008-06-07 11:13:54.000 159 12478.90 115.58 55251.38 88888.00 2008-06-07 11:13:54.125 159 12478.88 115.60 55251.38 88888.00 2008-06-07 11:13:54.250 159 12478.90 115.58 55251.38 88888.00 2008-06-07 11:13:54.375 159 12478.98 115.58 55251.35 88888.00 2008-06-07 11:13:54.500 159 12478.90 115.58 55251.35 88888.00 2008-06-07 11:13:54.625 159 12478.83 115.58 55251.32 88888.00 2008-06-07 11:13:54.750 159 12478.83 115.55 55251.35 88888.00 2008-06-07 11:13:54.875 159 12478.88 115.55 55251.35 88888.00 2008-06-07 11:13:55.000 159 12478.88 115.53 55251.35 88888.00 2008-06-07 11:13:55.125 159 12478.90 115.50 55251.35 88888.00 2008-06-07 11:13:55.250 159 12478.85 115.50 55251.35 88888.00 2008-06-07 11:13:55.375 159 12478.85 115.53 55251.35 88888.00 2008-06-07 11:13:55.500 159 12478.85 115.55 55251.38 88888.00 2008-06-07 11:13:55.625 159 12478.88 115.53 55251.35 88888.00 2008-06-07 11:13:55.750 159 12478.88 115.50 55251.32 88888.00 2008-06-07 11:13:55.875 159 12478.83 115.50 55251.32 88888.00 2008-06-07 11:13:56.000 159 12478.73 115.50 55251.32 88888.00 2008-06-07 11:13:56.125 159 12478.73 115.47 55251.35 88888.00 2008-06-07 11:13:56.250 159 12478.73 115.47 55251.32 88888.00 2008-06-07 11:13:56.375 159 12478.73 115.47 55251.35 88888.00 2008-06-07 11:13:56.500 159 12478.70 115.47 55251.32 88888.00 2008-06-07 11:13:56.625 159 12478.73 115.47 55251.30 88888.00 2008-06-07 11:13:56.750 159 12478.67 115.50 55251.30 88888.00 2008-06-07 11:13:56.875 159 12478.73 115.47 55251.28 88888.00 2008-06-07 11:13:57.000 159 12478.80 115.45 55251.28 88888.00 2008-06-07 11:13:57.125 159 12478.75 115.45 55251.28 88888.00 2008-06-07 11:13:57.250 159 12478.70 115.42 55251.30 88888.00 2008-06-07 11:13:57.375 159 12478.67 115.42 55251.32 88888.00 2008-06-07 11:13:57.500 159 12478.67 115.45 55251.35 88888.00 2008-06-07 11:13:57.625 159 12478.70 115.47 55251.35 88888.00 2008-06-07 11:13:57.750 159 12478.67 115.45 55251.38 88888.00 2008-06-07 11:13:57.875 159 12478.62 115.45 55251.32 88888.00 2008-06-07 11:13:58.000 159 12478.65 115.42 55251.35 88888.00 2008-06-07 11:13:58.125 159 12478.67 115.42 55251.35 88888.00 2008-06-07 11:13:58.250 159 12478.70 115.40 55251.35 88888.00 2008-06-07 11:13:58.375 159 12478.67 115.42 55251.32 88888.00 2008-06-07 11:13:58.500 159 12478.62 115.42 55251.32 88888.00 2008-06-07 11:13:58.625 159 12478.60 115.42 55251.30 88888.00 2008-06-07 11:13:58.750 159 12478.62 115.42 55251.28 88888.00 2008-06-07 11:13:58.875 159 12478.70 115.42 55251.28 88888.00 2008-06-07 11:13:59.000 159 12478.70 115.40 55251.28 88888.00 2008-06-07 11:13:59.125 159 12478.67 115.40 55251.30 88888.00 2008-06-07 11:13:59.250 159 12478.60 115.40 55251.32 88888.00 2008-06-07 11:13:59.375 159 12478.60 115.42 55251.32 88888.00 2008-06-07 11:13:59.500 159 12478.60 115.42 55251.30 88888.00 2008-06-07 11:13:59.625 159 12478.60 115.40 55251.32 88888.00 2008-06-07 11:13:59.750 159 12478.62 115.40 55251.30 88888.00 2008-06-07 11:13:59.875 159 12478.65 115.38 55251.28 88888.00 2008-06-07 11:14:00.000 159 12478.60 115.38 55251.25 88888.00 2008-06-07 11:14:00.125 159 12478.58 115.38 55251.25 88888.00 2008-06-07 11:14:00.250 159 12478.58 115.35 55251.28 88888.00 2008-06-07 11:14:00.375 159 12478.58 115.35 55251.25 88888.00 2008-06-07 11:14:00.500 159 12478.60 115.38 55251.25 88888.00 2008-06-07 11:14:00.625 159 12478.62 115.35 55251.25 88888.00 2008-06-07 11:14:00.750 159 12478.60 115.38 55251.20 88888.00 2008-06-07 11:14:00.875 159 12478.52 115.35 55251.20 88888.00 2008-06-07 11:14:01.000 159 12478.55 115.35 55251.20 88888.00 2008-06-07 11:14:01.125 159 12478.62 115.33 55251.20 88888.00 2008-06-07 11:14:01.250 159 12478.65 115.33 55251.20 88888.00 2008-06-07 11:14:01.375 159 12478.62 115.35 55251.20 88888.00 2008-06-07 11:14:01.500 159 12478.55 115.33 55251.20 88888.00 2008-06-07 11:14:01.625 159 12478.55 115.33 55251.20 88888.00 2008-06-07 11:14:01.750 159 12478.58 115.33 55251.20 88888.00 2008-06-07 11:14:01.875 159 12478.60 115.33 55251.22 88888.00 2008-06-07 11:14:02.000 159 12478.62 115.33 55251.22 88888.00 2008-06-07 11:14:02.125 159 12478.60 115.33 55251.20 88888.00 2008-06-07 11:14:02.250 159 12478.60 115.33 55251.22 88888.00 2008-06-07 11:14:02.375 159 12478.65 115.33 55251.20 88888.00 2008-06-07 11:14:02.500 159 12478.65 115.33 55251.18 88888.00 2008-06-07 11:14:02.625 159 12478.62 115.33 55251.15 88888.00 2008-06-07 11:14:02.750 159 12478.62 115.35 55251.18 88888.00 2008-06-07 11:14:02.875 159 12478.62 115.33 55251.15 88888.00 2008-06-07 11:14:03.000 159 12478.65 115.30 55251.15 88888.00 2008-06-07 11:14:03.125 159 12478.60 115.30 55251.15 88888.00 2008-06-07 11:14:03.250 159 12478.58 115.30 55251.15 88888.00 2008-06-07 11:14:03.375 159 12478.60 115.30 55251.12 88888.00 2008-06-07 11:14:03.500 159 12478.62 115.30 55251.12 88888.00 2008-06-07 11:14:03.625 159 12478.62 115.30 55251.10 88888.00 2008-06-07 11:14:03.750 159 12478.60 115.28 55251.12 88888.00 2008-06-07 11:14:03.875 159 12478.60 115.30 55251.15 88888.00 2008-06-07 11:14:04.000 159 12478.60 115.28 55251.12 88888.00 2008-06-07 11:14:04.125 159 12478.62 115.28 55251.10 88888.00 2008-06-07 11:14:04.250 159 12478.60 115.28 55251.07 88888.00 2008-06-07 11:14:04.375 159 12478.55 115.30 55251.07 88888.00 2008-06-07 11:14:04.500 159 12478.52 115.28 55251.07 88888.00 2008-06-07 11:14:04.625 159 12478.52 115.25 55251.05 88888.00 2008-06-07 11:14:04.750 159 12478.52 115.25 55251.07 88888.00 2008-06-07 11:14:04.875 159 12478.50 115.25 55251.10 88888.00 2008-06-07 11:14:05.000 159 12478.52 115.28 55251.12 88888.00 2008-06-07 11:14:05.125 159 12478.60 115.28 55251.10 88888.00 2008-06-07 11:14:05.250 159 12478.58 115.25 55251.10 88888.00 2008-06-07 11:14:05.375 159 12478.55 115.25 55251.12 88888.00 2008-06-07 11:14:05.500 159 12478.52 115.25 55251.12 88888.00 2008-06-07 11:14:05.625 159 12478.50 115.22 55251.10 88888.00 2008-06-07 11:14:05.750 159 12478.52 115.22 55251.10 88888.00 2008-06-07 11:14:05.875 159 12478.50 115.22 55251.07 88888.00 2008-06-07 11:14:06.000 159 12478.45 115.20 55251.05 88888.00 2008-06-07 11:14:06.125 159 12478.45 115.20 55251.07 88888.00 2008-06-07 11:14:06.250 159 12478.45 115.20 55251.10 88888.00 2008-06-07 11:14:06.375 159 12478.48 115.20 55251.05 88888.00 2008-06-07 11:14:06.500 159 12478.48 115.20 55251.03 88888.00 2008-06-07 11:14:06.625 159 12478.40 115.20 55251.03 88888.00 2008-06-07 11:14:06.750 159 12478.38 115.20 55251.00 88888.00 2008-06-07 11:14:06.875 159 12478.42 115.20 55251.03 88888.00 2008-06-07 11:14:07.000 159 12478.48 115.17 55251.05 88888.00 2008-06-07 11:14:07.125 159 12478.42 115.20 55251.05 88888.00 2008-06-07 11:14:07.250 159 12478.40 115.17 55251.03 88888.00 2008-06-07 11:14:07.375 159 12478.42 115.20 55251.00 88888.00 2008-06-07 11:14:07.500 159 12478.42 115.17 55251.00 88888.00 2008-06-07 11:14:07.625 159 12478.40 115.17 55250.97 88888.00 2008-06-07 11:14:07.750 159 12478.45 115.17 55250.97 88888.00 2008-06-07 11:14:07.875 159 12478.45 115.17 55251.00 88888.00 2008-06-07 11:14:08.000 159 12478.45 115.17 55251.00 88888.00 2008-06-07 11:14:08.125 159 12478.40 115.17 55250.97 88888.00 2008-06-07 11:14:08.250 159 12478.40 115.15 55250.97 88888.00 2008-06-07 11:14:08.375 159 12478.38 115.15 55250.97 88888.00 2008-06-07 11:14:08.500 159 12478.33 115.15 55250.97 88888.00 2008-06-07 11:14:08.625 159 12478.35 115.17 55250.97 88888.00 2008-06-07 11:14:08.750 159 12478.38 115.15 55251.00 88888.00 2008-06-07 11:14:08.875 159 12478.45 115.17 55250.97 88888.00 2008-06-07 11:14:09.000 159 12478.38 115.17 55250.97 88888.00 2008-06-07 11:14:09.125 159 12478.40 115.15 55250.97 88888.00 2008-06-07 11:14:09.250 159 12478.40 115.15 55250.97 88888.00 2008-06-07 11:14:09.375 159 12478.42 115.15 55251.00 88888.00 2008-06-07 11:14:09.500 159 12478.40 115.12 55250.97 88888.00 2008-06-07 11:14:09.625 159 12478.40 115.12 55250.97 88888.00 2008-06-07 11:14:09.750 159 12478.35 115.12 55250.93 88888.00 2008-06-07 11:14:09.875 159 12478.30 115.12 55250.95 88888.00 2008-06-07 11:14:10.000 159 12478.23 115.12 55250.93 88888.00 2008-06-07 11:14:10.125 159 12478.27 115.10 55250.93 88888.00 2008-06-07 11:14:10.250 159 12478.30 115.08 55250.90 88888.00 2008-06-07 11:14:10.375 159 12478.33 115.10 55250.93 88888.00 2008-06-07 11:14:10.500 159 12478.35 115.08 55250.93 88888.00 2008-06-07 11:14:10.625 159 12478.35 115.10 55250.93 88888.00 2008-06-07 11:14:10.750 159 12478.30 115.10 55250.90 88888.00 2008-06-07 11:14:10.875 159 12478.33 115.10 55250.93 88888.00 2008-06-07 11:14:11.000 159 12478.35 115.12 55250.93 88888.00 2008-06-07 11:14:11.125 159 12478.23 115.10 55250.85 88888.00 2008-06-07 11:14:11.250 159 12478.17 115.08 55250.85 88888.00 2008-06-07 11:14:11.375 159 12478.20 115.08 55250.85 88888.00 2008-06-07 11:14:11.500 159 12478.17 115.05 55250.85 88888.00 2008-06-07 11:14:11.625 159 12478.17 115.03 55250.88 88888.00 2008-06-07 11:14:11.750 159 12478.20 115.00 55250.90 88888.00 2008-06-07 11:14:11.875 159 12478.17 115.03 55250.90 88888.00 2008-06-07 11:14:12.000 159 12478.15 115.03 55250.90 88888.00 2008-06-07 11:14:12.125 159 12478.20 115.00 55250.88 88888.00 2008-06-07 11:14:12.250 159 12478.23 114.97 55250.88 88888.00 2008-06-07 11:14:12.375 159 12478.25 114.97 55250.88 88888.00 2008-06-07 11:14:12.500 159 12478.20 114.97 55250.88 88888.00 2008-06-07 11:14:12.625 159 12478.20 115.00 55250.88 88888.00 2008-06-07 11:14:12.750 159 12478.25 114.97 55250.88 88888.00 2008-06-07 11:14:12.875 159 12478.30 114.95 55250.88 88888.00 2008-06-07 11:14:13.000 159 12478.27 114.95 55250.85 88888.00 2008-06-07 11:14:13.125 159 12478.25 114.95 55250.85 88888.00 2008-06-07 11:14:13.250 159 12478.23 114.92 55250.85 88888.00 2008-06-07 11:14:13.375 159 12478.27 114.92 55250.88 88888.00 2008-06-07 11:14:13.500 159 12478.27 114.90 55250.88 88888.00 2008-06-07 11:14:13.625 159 12478.20 114.90 55250.85 88888.00 2008-06-07 11:14:13.750 159 12478.12 114.92 55250.85 88888.00 2008-06-07 11:14:13.875 159 12478.15 114.90 55250.85 88888.00 2008-06-07 11:14:14.000 159 12478.15 114.88 55250.85 88888.00 2008-06-07 11:14:14.125 159 12478.10 114.88 55250.88 88888.00 2008-06-07 11:14:14.250 159 12478.08 114.88 55250.85 88888.00 2008-06-07 11:14:14.375 159 12478.10 114.88 55250.85 88888.00 2008-06-07 11:14:14.500 159 12478.08 114.88 55250.85 88888.00 2008-06-07 11:14:14.625 159 12478.05 114.85 55250.85 88888.00 2008-06-07 11:14:14.750 159 12478.00 114.85 55250.85 88888.00 2008-06-07 11:14:14.875 159 12477.98 114.85 55250.85 88888.00 2008-06-07 11:14:15.000 159 12477.98 114.83 55250.82 88888.00 2008-06-07 11:14:15.125 159 12478.00 114.83 55250.82 88888.00 2008-06-07 11:14:15.250 159 12477.95 114.83 55250.80 88888.00 2008-06-07 11:14:15.375 159 12478.02 114.83 55250.78 88888.00 2008-06-07 11:14:15.500 159 12478.10 114.80 55250.80 88888.00 2008-06-07 11:14:15.625 159 12478.05 114.78 55250.80 88888.00 2008-06-07 11:14:15.750 159 12478.00 114.78 55250.80 88888.00 2008-06-07 11:14:15.875 159 12478.02 114.75 55250.78 88888.00 2008-06-07 11:14:16.000 159 12478.02 114.75 55250.78 88888.00 2008-06-07 11:14:16.125 159 12477.98 114.75 55250.75 88888.00 2008-06-07 11:14:16.250 159 12477.98 114.72 55250.75 88888.00 2008-06-07 11:14:16.375 159 12478.00 114.75 55250.75 88888.00 2008-06-07 11:14:16.500 159 12477.95 114.75 55250.78 88888.00 2008-06-07 11:14:16.625 159 12477.92 114.70 55250.80 88888.00 2008-06-07 11:14:16.750 159 12477.98 114.70 55250.80 88888.00 2008-06-07 11:14:16.875 159 12478.08 114.67 55250.78 88888.00 2008-06-07 11:14:17.000 159 12478.12 114.67 55250.78 88888.00 2008-06-07 11:14:17.125 159 12478.05 114.67 55250.75 88888.00 2008-06-07 11:14:17.250 159 12477.95 114.65 55250.72 88888.00 2008-06-07 11:14:17.375 159 12477.95 114.65 55250.72 88888.00 2008-06-07 11:14:17.500 159 12477.92 114.67 55250.75 88888.00 2008-06-07 11:14:17.625 159 12477.95 114.72 55250.75 88888.00 2008-06-07 11:14:17.750 159 12477.90 114.70 55250.78 88888.00 2008-06-07 11:14:17.875 159 12477.85 114.62 55250.72 88888.00 2008-06-07 11:14:18.000 159 12477.80 114.62 55250.72 88888.00 2008-06-07 11:14:18.125 159 12477.77 114.62 55250.72 88888.00 2008-06-07 11:14:18.250 159 12477.77 114.65 55250.78 88888.00 2008-06-07 11:14:18.375 159 12477.83 114.65 55250.70 88888.00 2008-06-07 11:14:18.500 159 12477.85 114.65 55250.70 88888.00 2008-06-07 11:14:18.625 159 12477.77 114.62 55250.72 88888.00 2008-06-07 11:14:18.750 159 12477.70 114.62 55250.70 88888.00 2008-06-07 11:14:18.875 159 12477.73 114.58 55250.70 88888.00 2008-06-07 11:14:19.000 159 12477.75 114.58 55250.70 88888.00 2008-06-07 11:14:19.125 159 12477.77 114.58 55250.70 88888.00 2008-06-07 11:14:19.250 159 12477.73 114.58 55250.68 88888.00 2008-06-07 11:14:19.375 159 12477.73 114.60 55250.70 88888.00 2008-06-07 11:14:19.500 159 12477.67 114.58 55250.70 88888.00 2008-06-07 11:14:19.625 159 12477.67 114.60 55250.70 88888.00 2008-06-07 11:14:19.750 159 12477.65 114.58 55250.68 88888.00 2008-06-07 11:14:19.875 159 12477.67 114.60 55250.70 88888.00 2008-06-07 11:14:20.000 159 12477.75 114.58 55250.70 88888.00 2008-06-07 11:14:20.125 159 12477.75 114.55 55250.68 88888.00 2008-06-07 11:14:20.250 159 12477.70 114.58 55250.65 88888.00 2008-06-07 11:14:20.375 159 12477.75 114.58 55250.65 88888.00 2008-06-07 11:14:20.500 159 12477.75 114.53 55250.62 88888.00 2008-06-07 11:14:20.625 159 12477.73 114.53 55250.65 88888.00 2008-06-07 11:14:20.750 159 12477.75 114.50 55250.68 88888.00 2008-06-07 11:14:20.875 159 12477.75 114.50 55250.65 88888.00 2008-06-07 11:14:21.000 159 12477.70 114.50 55250.62 88888.00 2008-06-07 11:14:21.125 159 12477.67 114.50 55250.62 88888.00 2008-06-07 11:14:21.250 159 12477.73 114.50 55250.62 88888.00 2008-06-07 11:14:21.375 159 12477.65 114.50 55250.62 88888.00 2008-06-07 11:14:21.500 159 12477.60 114.50 55250.60 88888.00 2008-06-07 11:14:21.625 159 12477.62 114.50 55250.57 88888.00 2008-06-07 11:14:21.750 159 12477.65 114.45 55250.57 88888.00 2008-06-07 11:14:21.875 159 12477.65 114.45 55250.57 88888.00 2008-06-07 11:14:22.000 159 12477.62 114.45 55250.55 88888.00 2008-06-07 11:14:22.125 159 12477.58 114.45 55250.55 88888.00 2008-06-07 11:14:22.250 159 12477.50 114.45 55250.55 88888.00 2008-06-07 11:14:22.375 159 12477.48 114.42 55250.55 88888.00 2008-06-07 11:14:22.500 159 12477.48 114.45 55250.55 88888.00 2008-06-07 11:14:22.625 159 12477.50 114.45 55250.55 88888.00 2008-06-07 11:14:22.750 159 12477.50 114.42 55250.55 88888.00 2008-06-07 11:14:22.875 159 12477.58 114.45 55250.55 88888.00 2008-06-07 11:14:23.000 159 12477.58 114.42 55250.53 88888.00 2008-06-07 11:14:23.125 159 12477.52 114.42 55250.57 88888.00 2008-06-07 11:14:23.250 159 12477.45 114.40 55250.60 88888.00 2008-06-07 11:14:23.375 159 12477.52 114.42 55250.57 88888.00 2008-06-07 11:14:23.500 159 12477.52 114.40 55250.55 88888.00 2008-06-07 11:14:23.625 159 12477.50 114.38 55250.53 88888.00 2008-06-07 11:14:23.750 159 12477.45 114.38 55250.53 88888.00 2008-06-07 11:14:23.875 159 12477.45 114.40 55250.53 88888.00 2008-06-07 11:14:24.000 159 12477.48 114.38 55250.47 88888.00 2008-06-07 11:14:24.125 159 12477.42 114.38 55250.53 88888.00 2008-06-07 11:14:24.250 159 12477.35 114.38 55250.57 88888.00 2008-06-07 11:14:24.375 159 12477.40 114.38 55250.55 88888.00 2008-06-07 11:14:24.500 159 12477.38 114.38 55250.50 88888.00 2008-06-07 11:14:24.625 159 12477.33 114.35 55250.47 88888.00 2008-06-07 11:14:24.750 159 12477.33 114.35 55250.45 88888.00 2008-06-07 11:14:24.875 159 12477.30 114.38 55250.45 88888.00 2008-06-07 11:14:25.000 159 12477.27 114.38 55250.47 88888.00 2008-06-07 11:14:25.125 159 12477.30 114.38 55250.47 88888.00 2008-06-07 11:14:25.250 159 12477.40 114.35 55250.47 88888.00 2008-06-07 11:14:25.375 159 12477.45 114.35 55250.45 88888.00 2008-06-07 11:14:25.500 159 12477.40 114.35 55250.45 88888.00 2008-06-07 11:14:25.625 159 12477.40 114.35 55250.43 88888.00 2008-06-07 11:14:25.750 159 12477.38 114.35 55250.45 88888.00 2008-06-07 11:14:25.875 159 12477.35 114.35 55250.50 88888.00 2008-06-07 11:14:26.000 159 12477.35 114.35 55250.45 88888.00 2008-06-07 11:14:26.125 159 12477.40 114.35 55250.40 88888.00 2008-06-07 11:14:26.250 159 12477.38 114.35 55250.40 88888.00 2008-06-07 11:14:26.375 159 12477.40 114.33 55250.43 88888.00 2008-06-07 11:14:26.500 159 12477.42 114.33 55250.43 88888.00 2008-06-07 11:14:26.625 159 12477.42 114.35 55250.43 88888.00 2008-06-07 11:14:26.750 159 12477.30 114.35 55250.43 88888.00 2008-06-07 11:14:26.875 159 12477.23 114.38 55250.40 88888.00 2008-06-07 11:14:27.000 159 12477.25 114.35 55250.40 88888.00 2008-06-07 11:14:27.125 159 12477.27 114.33 55250.40 88888.00 2008-06-07 11:14:27.250 159 12477.25 114.33 55250.43 88888.00 2008-06-07 11:14:27.375 159 12477.27 114.35 55250.45 88888.00 2008-06-07 11:14:27.500 159 12477.25 114.35 55250.45 88888.00 2008-06-07 11:14:27.625 159 12477.27 114.35 55250.40 88888.00 2008-06-07 11:14:27.750 159 12477.33 114.35 55250.40 88888.00 2008-06-07 11:14:27.875 159 12477.33 114.35 55250.40 88888.00 2008-06-07 11:14:28.000 159 12477.25 114.33 55250.40 88888.00 2008-06-07 11:14:28.125 159 12477.25 114.33 55250.40 88888.00 2008-06-07 11:14:28.250 159 12477.30 114.33 55250.38 88888.00 2008-06-07 11:14:28.375 159 12477.38 114.35 55250.38 88888.00 2008-06-07 11:14:28.500 159 12477.38 114.33 55250.38 88888.00 2008-06-07 11:14:28.625 159 12477.33 114.33 55250.32 88888.00 2008-06-07 11:14:28.750 159 12477.25 114.33 55250.32 88888.00 2008-06-07 11:14:28.875 159 12477.27 114.30 55250.32 88888.00 2008-06-07 11:14:29.000 159 12477.30 114.30 55250.32 88888.00 2008-06-07 11:14:29.125 159 12477.27 114.30 55250.30 88888.00 2008-06-07 11:14:29.250 159 12477.27 114.28 55250.32 88888.00 2008-06-07 11:14:29.375 159 12477.33 114.28 55250.30 88888.00 2008-06-07 11:14:29.500 159 12477.33 114.25 55250.30 88888.00 2008-06-07 11:14:29.625 159 12477.27 114.22 55250.30 88888.00 2008-06-07 11:14:29.750 159 12477.27 114.25 55250.28 88888.00 2008-06-07 11:14:29.875 159 12477.35 114.25 55250.22 88888.00 2008-06-07 11:14:30.000 159 12477.33 114.25 55250.25 88888.00 2008-06-07 11:14:30.125 159 12477.35 114.22 55250.28 88888.00 2008-06-07 11:14:30.250 159 12477.35 114.22 55250.25 88888.00 2008-06-07 11:14:30.375 159 12477.35 114.20 55250.22 88888.00 2008-06-07 11:14:30.500 159 12477.25 114.22 55250.20 88888.00 2008-06-07 11:14:30.625 159 12477.23 114.20 55250.20 88888.00 2008-06-07 11:14:30.750 159 12477.30 114.17 55250.20 88888.00 2008-06-07 11:14:30.875 159 12477.35 114.20 55250.22 88888.00 2008-06-07 11:14:31.000 159 12477.38 114.20 55250.20 88888.00 2008-06-07 11:14:31.125 159 12477.35 114.17 55250.20 88888.00 2008-06-07 11:14:31.250 159 12477.23 114.17 55250.25 88888.00 2008-06-07 11:14:31.375 159 12477.17 114.17 55250.28 88888.00 2008-06-07 11:14:31.500 159 12477.17 114.20 55250.25 88888.00 2008-06-07 11:14:31.625 159 12477.25 114.17 55250.25 88888.00 2008-06-07 11:14:31.750 159 12477.33 114.17 55250.20 88888.00 2008-06-07 11:14:31.875 159 12477.35 114.20 55250.18 88888.00 2008-06-07 11:14:32.000 159 12477.38 114.20 55250.15 88888.00 2008-06-07 11:14:32.125 159 12477.35 114.17 55250.15 88888.00 2008-06-07 11:14:32.250 159 12477.30 114.17 55250.15 88888.00 2008-06-07 11:14:32.375 159 12477.30 114.20 55250.18 88888.00 2008-06-07 11:14:32.500 159 12477.33 114.17 55250.15 88888.00 2008-06-07 11:14:32.625 159 12477.30 114.17 55250.15 88888.00 2008-06-07 11:14:32.750 159 12477.30 114.15 55250.15 88888.00 2008-06-07 11:14:32.875 159 12477.27 114.15 55250.15 88888.00 2008-06-07 11:14:33.000 159 12477.30 114.17 55250.12 88888.00 2008-06-07 11:14:33.125 159 12477.30 114.17 55250.12 88888.00 2008-06-07 11:14:33.250 159 12477.33 114.17 55250.15 88888.00 2008-06-07 11:14:33.375 159 12477.40 114.20 55250.12 88888.00 2008-06-07 11:14:33.500 159 12477.40 114.20 55250.12 88888.00 2008-06-07 11:14:33.625 159 12477.30 114.17 55250.10 88888.00 2008-06-07 11:14:33.750 159 12477.25 114.15 55250.07 88888.00 2008-06-07 11:14:33.875 159 12477.33 114.15 55250.07 88888.00 2008-06-07 11:14:34.000 159 12477.40 114.12 55250.07 88888.00 2008-06-07 11:14:34.125 159 12477.40 114.15 55250.05 88888.00 2008-06-07 11:14:34.250 159 12477.38 114.15 55250.03 88888.00 2008-06-07 11:14:34.375 159 12477.38 114.12 55249.97 88888.00 2008-06-07 11:14:34.500 159 12477.35 114.15 55250.00 88888.00 2008-06-07 11:14:34.625 159 12477.30 114.15 55250.03 88888.00 2008-06-07 11:14:34.750 159 12477.33 114.15 55250.05 88888.00 2008-06-07 11:14:34.875 159 12477.38 114.15 55250.03 88888.00 2008-06-07 11:14:35.000 159 12477.38 114.12 55250.03 88888.00 2008-06-07 11:14:35.125 159 12477.38 114.12 55250.05 88888.00 2008-06-07 11:14:35.250 159 12477.35 114.10 55250.05 88888.00 2008-06-07 11:14:35.375 159 12477.35 114.12 55250.00 88888.00 2008-06-07 11:14:35.500 159 12477.40 114.12 55249.97 88888.00 2008-06-07 11:14:35.625 159 12477.38 114.15 55249.95 88888.00 2008-06-07 11:14:35.750 159 12477.30 114.12 55250.00 88888.00 2008-06-07 11:14:35.875 159 12477.33 114.12 55250.00 88888.00 2008-06-07 11:14:36.000 159 12477.38 114.12 55249.95 88888.00 2008-06-07 11:14:36.125 159 12477.35 114.12 55249.95 88888.00 2008-06-07 11:14:36.250 159 12477.33 114.12 55249.95 88888.00 2008-06-07 11:14:36.375 159 12477.40 114.10 55249.93 88888.00 2008-06-07 11:14:36.500 159 12477.40 114.10 55249.95 88888.00 2008-06-07 11:14:36.625 159 12477.35 114.12 55249.95 88888.00 2008-06-07 11:14:36.750 159 12477.30 114.15 55249.95 88888.00 2008-06-07 11:14:36.875 159 12477.38 114.15 55249.93 88888.00 2008-06-07 11:14:37.000 159 12477.42 114.12 55249.93 88888.00 2008-06-07 11:14:37.125 159 12477.45 114.12 55249.93 88888.00 2008-06-07 11:14:37.250 159 12477.40 114.12 55249.95 88888.00 2008-06-07 11:14:37.375 159 12477.48 114.15 55249.97 88888.00 2008-06-07 11:14:37.500 159 12477.50 114.12 55249.95 88888.00 2008-06-07 11:14:37.625 159 12477.55 114.12 55249.90 88888.00 2008-06-07 11:14:37.750 159 12477.55 114.12 55249.90 88888.00 2008-06-07 11:14:37.875 159 12477.52 114.10 55249.90 88888.00 2008-06-07 11:14:38.000 159 12477.50 114.10 55249.88 88888.00 2008-06-07 11:14:38.125 159 12477.45 114.10 55249.88 88888.00 2008-06-07 11:14:38.250 159 12477.52 114.08 55249.85 88888.00 2008-06-07 11:14:38.375 159 12477.58 114.12 55249.85 88888.00 2008-06-07 11:14:38.500 159 12477.55 114.10 55249.85 88888.00 2008-06-07 11:14:38.625 159 12477.58 114.10 55249.85 88888.00 2008-06-07 11:14:38.750 159 12477.60 114.08 55249.85 88888.00 2008-06-07 11:14:38.875 159 12477.60 114.10 55249.82 88888.00 2008-06-07 11:14:39.000 159 12477.58 114.10 55249.85 88888.00 2008-06-07 11:14:39.125 159 12477.55 114.10 55249.88 88888.00 2008-06-07 11:14:39.250 159 12477.58 114.08 55249.85 88888.00 2008-06-07 11:14:39.375 159 12477.65 114.08 55249.85 88888.00 2008-06-07 11:14:39.500 159 12477.62 114.10 55249.85 88888.00 2008-06-07 11:14:39.625 159 12477.60 114.10 55249.85 88888.00 2008-06-07 11:14:39.750 159 12477.60 114.05 55249.82 88888.00 2008-06-07 11:14:39.875 159 12477.60 114.05 55249.82 88888.00 2008-06-07 11:14:40.000 159 12477.60 114.05 55249.80 88888.00 2008-06-07 11:14:40.125 159 12477.60 114.05 55249.82 88888.00 2008-06-07 11:14:40.250 159 12477.58 114.05 55249.82 88888.00 2008-06-07 11:14:40.375 159 12477.58 114.05 55249.82 88888.00 2008-06-07 11:14:40.500 159 12477.60 114.05 55249.82 88888.00 2008-06-07 11:14:40.625 159 12477.65 114.05 55249.80 88888.00 2008-06-07 11:14:40.750 159 12477.62 114.03 55249.78 88888.00 2008-06-07 11:14:40.875 159 12477.65 114.05 55249.78 88888.00 2008-06-07 11:14:41.000 159 12477.67 114.05 55249.75 88888.00 2008-06-07 11:14:41.125 159 12477.65 114.05 55249.72 88888.00 2008-06-07 11:14:41.250 159 12477.62 114.08 55249.75 88888.00 2008-06-07 11:14:41.375 159 12477.65 114.08 55249.78 88888.00 2008-06-07 11:14:41.500 159 12477.62 114.05 55249.80 88888.00 2008-06-07 11:14:41.625 159 12477.58 114.05 55249.78 88888.00 2008-06-07 11:14:41.750 159 12477.58 114.08 55249.78 88888.00 2008-06-07 11:14:41.875 159 12477.60 114.08 55249.75 88888.00 2008-06-07 11:14:42.000 159 12477.65 114.05 55249.72 88888.00 2008-06-07 11:14:42.125 159 12477.65 114.05 55249.75 88888.00 2008-06-07 11:14:42.250 159 12477.65 114.05 55249.75 88888.00 2008-06-07 11:14:42.375 159 12477.67 114.08 55249.75 88888.00 2008-06-07 11:14:42.500 159 12477.67 114.05 55249.72 88888.00 2008-06-07 11:14:42.625 159 12477.67 114.05 55249.70 88888.00 2008-06-07 11:14:42.750 159 12477.65 114.08 55249.68 88888.00 2008-06-07 11:14:42.875 159 12477.62 114.05 55249.70 88888.00 2008-06-07 11:14:43.000 159 12477.65 114.08 55249.70 88888.00 2008-06-07 11:14:43.125 159 12477.62 114.05 55249.72 88888.00 2008-06-07 11:14:43.250 159 12477.62 114.03 55249.68 88888.00 2008-06-07 11:14:43.375 159 12477.62 114.03 55249.65 88888.00 2008-06-07 11:14:43.500 159 12477.65 114.03 55249.65 88888.00 2008-06-07 11:14:43.625 159 12477.65 114.05 55249.68 88888.00 2008-06-07 11:14:43.750 159 12477.65 114.05 55249.68 88888.00 2008-06-07 11:14:43.875 159 12477.60 114.08 55249.68 88888.00 2008-06-07 11:14:44.000 159 12477.60 114.05 55249.62 88888.00 2008-06-07 11:14:44.125 159 12477.67 114.03 55249.62 88888.00 2008-06-07 11:14:44.250 159 12477.65 114.03 55249.65 88888.00 2008-06-07 11:14:44.375 159 12477.62 114.03 55249.62 88888.00 2008-06-07 11:14:44.500 159 12477.65 114.03 55249.62 88888.00 2008-06-07 11:14:44.625 159 12477.65 114.03 55249.65 88888.00 2008-06-07 11:14:44.750 159 12477.62 114.03 55249.65 88888.00 2008-06-07 11:14:44.875 159 12477.65 114.03 55249.65 88888.00 2008-06-07 11:14:45.000 159 12477.67 114.00 55249.65 88888.00 2008-06-07 11:14:45.125 159 12477.65 114.00 55249.65 88888.00 2008-06-07 11:14:45.250 159 12477.60 114.00 55249.65 88888.00 2008-06-07 11:14:45.375 159 12477.67 114.03 55249.65 88888.00 2008-06-07 11:14:45.500 159 12477.70 114.00 55249.62 88888.00 2008-06-07 11:14:45.625 159 12477.65 114.00 55249.62 88888.00 2008-06-07 11:14:45.750 159 12477.65 114.00 55249.62 88888.00 2008-06-07 11:14:45.875 159 12477.67 114.00 55249.60 88888.00 2008-06-07 11:14:46.000 159 12477.65 114.00 55249.62 88888.00 2008-06-07 11:14:46.125 159 12477.65 113.97 55249.62 88888.00 2008-06-07 11:14:46.250 159 12477.62 114.00 55249.62 88888.00 2008-06-07 11:14:46.375 159 12477.67 114.03 55249.62 88888.00 2008-06-07 11:14:46.500 159 12477.67 113.97 55249.62 88888.00 2008-06-07 11:14:46.625 159 12477.65 114.00 55249.60 88888.00 2008-06-07 11:14:46.750 159 12477.65 113.97 55249.60 88888.00 2008-06-07 11:14:46.875 159 12477.60 114.00 55249.62 88888.00 2008-06-07 11:14:47.000 159 12477.62 113.97 55249.57 88888.00 2008-06-07 11:14:47.125 159 12477.60 113.97 55249.60 88888.00 2008-06-07 11:14:47.250 159 12477.58 113.95 55249.60 88888.00 2008-06-07 11:14:47.375 159 12477.62 113.95 55249.57 88888.00 2008-06-07 11:14:47.500 159 12477.65 113.97 55249.57 88888.00 2008-06-07 11:14:47.625 159 12477.58 113.95 55249.60 88888.00 2008-06-07 11:14:47.750 159 12477.50 113.92 55249.60 88888.00 2008-06-07 11:14:47.875 159 12477.55 113.95 55249.55 88888.00 2008-06-07 11:14:48.000 159 12477.62 113.95 55249.53 88888.00 2008-06-07 11:14:48.125 159 12477.62 113.95 55249.57 88888.00 2008-06-07 11:14:48.250 159 12477.55 113.92 55249.57 88888.00 2008-06-07 11:14:48.375 159 12477.60 113.92 55249.55 88888.00 2008-06-07 11:14:48.500 159 12477.60 113.95 55249.57 88888.00 2008-06-07 11:14:48.625 159 12477.62 113.95 55249.57 88888.00 2008-06-07 11:14:48.750 159 12477.62 113.95 55249.57 88888.00 2008-06-07 11:14:48.875 159 12477.67 113.95 55249.55 88888.00 2008-06-07 11:14:49.000 159 12477.65 113.92 55249.55 88888.00 2008-06-07 11:14:49.125 159 12477.60 113.92 55249.55 88888.00 2008-06-07 11:14:49.250 159 12477.60 113.92 55249.55 88888.00 2008-06-07 11:14:49.375 159 12477.65 113.92 55249.53 88888.00 2008-06-07 11:14:49.500 159 12477.60 113.92 55249.53 88888.00 2008-06-07 11:14:49.625 159 12477.55 113.95 55249.50 88888.00 2008-06-07 11:14:49.750 159 12477.52 113.95 55249.47 88888.00 2008-06-07 11:14:49.875 159 12477.58 113.92 55249.50 88888.00 2008-06-07 11:14:50.000 159 12477.58 113.92 55249.47 88888.00 2008-06-07 11:14:50.125 159 12477.55 113.90 55249.50 88888.00 2008-06-07 11:14:50.250 159 12477.55 113.92 55249.50 88888.00 2008-06-07 11:14:50.375 159 12477.60 113.95 55249.53 88888.00 2008-06-07 11:14:50.500 159 12477.55 113.92 55249.53 88888.00 2008-06-07 11:14:50.625 159 12477.50 113.95 55249.53 88888.00 2008-06-07 11:14:50.750 159 12477.55 113.95 55249.50 88888.00 2008-06-07 11:14:50.875 159 12477.58 113.95 55249.50 88888.00 2008-06-07 11:14:51.000 159 12477.55 113.97 55249.50 88888.00 2008-06-07 11:14:51.125 159 12477.50 113.95 55249.50 88888.00 2008-06-07 11:14:51.250 159 12477.52 113.95 55249.50 88888.00 2008-06-07 11:14:51.375 159 12477.52 113.97 55249.50 88888.00 2008-06-07 11:14:51.500 159 12477.52 113.97 55249.47 88888.00 2008-06-07 11:14:51.625 159 12477.52 113.92 55249.43 88888.00 2008-06-07 11:14:51.750 159 12477.48 113.95 55249.40 88888.00 2008-06-07 11:14:51.875 159 12477.45 113.95 55249.43 88888.00 2008-06-07 11:14:52.000 159 12477.48 113.97 55249.43 88888.00 2008-06-07 11:14:52.125 159 12477.55 113.97 55249.43 88888.00 2008-06-07 11:14:52.250 159 12477.50 113.95 55249.43 88888.00 2008-06-07 11:14:52.375 159 12477.52 113.95 55249.45 88888.00 2008-06-07 11:14:52.500 159 12477.58 113.95 55249.43 88888.00 2008-06-07 11:14:52.625 159 12477.65 113.97 55249.43 88888.00 2008-06-07 11:14:52.750 159 12477.65 113.97 55249.40 88888.00 2008-06-07 11:14:52.875 159 12477.58 113.97 55249.40 88888.00 2008-06-07 11:14:53.000 159 12477.60 113.95 55249.38 88888.00 2008-06-07 11:14:53.125 159 12477.65 113.95 55249.40 88888.00 2008-06-07 11:14:53.250 159 12477.62 113.95 55249.40 88888.00 2008-06-07 11:14:53.375 159 12477.65 113.95 55249.38 88888.00 2008-06-07 11:14:53.500 159 12477.67 113.95 55249.40 88888.00 2008-06-07 11:14:53.625 159 12477.73 113.97 55249.43 88888.00 2008-06-07 11:14:53.750 159 12477.73 113.97 55249.43 88888.00 2008-06-07 11:14:53.875 159 12477.67 114.00 55249.43 88888.00 2008-06-07 11:14:54.000 159 12477.67 114.00 55249.45 88888.00 2008-06-07 11:14:54.125 159 12477.73 113.97 55249.43 88888.00 2008-06-07 11:14:54.250 159 12477.77 113.97 55249.40 88888.00 2008-06-07 11:14:54.375 159 12477.83 113.97 55249.40 88888.00 2008-06-07 11:14:54.500 159 12477.80 113.97 55249.40 88888.00 2008-06-07 11:14:54.625 159 12477.75 113.97 55249.40 88888.00 2008-06-07 11:14:54.750 159 12477.67 113.95 55249.40 88888.00 2008-06-07 11:14:54.875 159 12477.62 113.97 55249.38 88888.00 2008-06-07 11:14:55.000 159 12477.60 113.97 55249.38 88888.00 2008-06-07 11:14:55.125 159 12477.60 113.97 55249.38 88888.00 2008-06-07 11:14:55.250 159 12477.65 113.95 55249.38 88888.00 2008-06-07 11:14:55.375 159 12477.70 113.97 55249.38 88888.00 2008-06-07 11:14:55.500 159 12477.70 113.97 55249.38 88888.00 2008-06-07 11:14:55.625 159 12477.65 113.92 55249.38 88888.00 2008-06-07 11:14:55.750 159 12477.65 113.92 55249.35 88888.00 2008-06-07 11:14:55.875 159 12477.65 113.92 55249.32 88888.00 2008-06-07 11:14:56.000 159 12477.70 113.92 55249.30 88888.00 2008-06-07 11:14:56.125 159 12477.65 113.92 55249.30 88888.00 2008-06-07 11:14:56.250 159 12477.62 113.92 55249.32 88888.00 2008-06-07 11:14:56.375 159 12477.67 113.92 55249.30 88888.00 2008-06-07 11:14:56.500 159 12477.67 113.90 55249.30 88888.00 2008-06-07 11:14:56.625 159 12477.67 113.90 55249.30 88888.00 2008-06-07 11:14:56.750 159 12477.62 113.88 55249.30 88888.00 2008-06-07 11:14:56.875 159 12477.58 113.88 55249.30 88888.00 2008-06-07 11:14:57.000 159 12477.58 113.90 55249.30 88888.00 2008-06-07 11:14:57.125 159 12477.62 113.92 55249.30 88888.00 2008-06-07 11:14:57.250 159 12477.60 113.90 55249.30 88888.00 2008-06-07 11:14:57.375 159 12477.65 113.90 55249.30 88888.00 2008-06-07 11:14:57.500 159 12477.73 113.88 55249.28 88888.00 2008-06-07 11:14:57.625 159 12477.75 113.88 55249.28 88888.00 2008-06-07 11:14:57.750 159 12477.73 113.88 55249.30 88888.00 2008-06-07 11:14:57.875 159 12477.70 113.88 55249.28 88888.00 2008-06-07 11:14:58.000 159 12477.70 113.85 55249.28 88888.00 2008-06-07 11:14:58.125 159 12477.70 113.83 55249.28 88888.00 2008-06-07 11:14:58.250 159 12477.65 113.80 55249.30 88888.00 2008-06-07 11:14:58.375 159 12477.67 113.80 55249.28 88888.00 2008-06-07 11:14:58.500 159 12477.75 113.83 55249.28 88888.00 2008-06-07 11:14:58.625 159 12477.77 113.83 55249.32 88888.00 2008-06-07 11:14:58.750 159 12477.70 113.85 55249.32 88888.00 2008-06-07 11:14:58.875 159 12477.67 113.80 55249.28 88888.00 2008-06-07 11:14:59.000 159 12477.67 113.80 55249.25 88888.00 2008-06-07 11:14:59.125 159 12477.67 113.80 55249.25 88888.00 2008-06-07 11:14:59.250 159 12477.70 113.80 55249.28 88888.00 2008-06-07 11:14:59.375 159 12477.77 113.80 55249.28 88888.00 2008-06-07 11:14:59.500 159 12477.75 113.80 55249.28 88888.00 2008-06-07 11:14:59.625 159 12477.75 113.80 55249.25 88888.00 2008-06-07 11:14:59.750 159 12477.77 113.80 55249.25 88888.00 2008-06-07 11:14:59.875 159 12477.80 113.80 55249.25 88888.00 2008-06-07 11:15:00.000 159 12477.85 113.80 55249.25 88888.00 2008-06-07 11:15:00.125 159 12477.83 113.83 55249.25 88888.00 2008-06-07 11:15:00.250 159 12477.83 113.78 55249.25 88888.00 2008-06-07 11:15:00.375 159 12477.88 113.80 55249.25 88888.00 2008-06-07 11:15:00.500 159 12477.88 113.78 55249.22 88888.00 2008-06-07 11:15:00.625 159 12477.85 113.80 55249.22 88888.00 2008-06-07 11:15:00.750 159 12477.85 113.78 55249.22 88888.00 2008-06-07 11:15:00.875 159 12477.85 113.80 55249.22 88888.00 2008-06-07 11:15:01.000 159 12477.88 113.80 55249.20 88888.00 2008-06-07 11:15:01.125 159 12477.85 113.83 55249.22 88888.00 2008-06-07 11:15:01.250 159 12477.77 113.83 55249.25 88888.00 2008-06-07 11:15:01.375 159 12477.80 113.83 55249.22 88888.00 2008-06-07 11:15:01.500 159 12477.80 113.83 55249.22 88888.00 2008-06-07 11:15:01.625 159 12477.77 113.78 55249.20 88888.00 2008-06-07 11:15:01.750 159 12477.77 113.80 55249.20 88888.00 2008-06-07 11:15:01.875 159 12477.75 113.83 55249.22 88888.00 2008-06-07 11:15:02.000 159 12477.75 113.83 55249.20 88888.00 2008-06-07 11:15:02.125 159 12477.75 113.83 55249.20 88888.00 2008-06-07 11:15:02.250 159 12477.83 113.83 55249.20 88888.00 2008-06-07 11:15:02.375 159 12477.88 113.80 55249.20 88888.00 2008-06-07 11:15:02.500 159 12477.85 113.80 55249.18 88888.00 2008-06-07 11:15:02.625 159 12477.85 113.83 55249.18 88888.00 2008-06-07 11:15:02.750 159 12477.90 113.83 55249.20 88888.00 2008-06-07 11:15:02.875 159 12477.92 113.83 55249.18 88888.00 2008-06-07 11:15:03.000 159 12477.92 113.80 55249.15 88888.00 2008-06-07 11:15:03.125 159 12477.90 113.83 55249.15 88888.00 2008-06-07 11:15:03.250 159 12477.90 113.80 55249.15 88888.00 2008-06-07 11:15:03.375 159 12477.92 113.83 55249.18 88888.00 2008-06-07 11:15:03.500 159 12477.88 113.83 55249.18 88888.00 2008-06-07 11:15:03.625 159 12477.88 113.83 55249.15 88888.00 2008-06-07 11:15:03.750 159 12477.85 113.85 55249.15 88888.00 2008-06-07 11:15:03.875 159 12477.88 113.83 55249.15 88888.00 2008-06-07 11:15:04.000 159 12477.85 113.85 55249.15 88888.00 2008-06-07 11:15:04.125 159 12477.88 113.85 55249.15 88888.00 2008-06-07 11:15:04.250 159 12477.95 113.83 55249.18 88888.00 2008-06-07 11:15:04.375 159 12478.00 113.85 55249.18 88888.00 2008-06-07 11:15:04.500 159 12477.95 113.85 55249.15 88888.00 2008-06-07 11:15:04.625 159 12477.92 113.85 55249.15 88888.00 2008-06-07 11:15:04.750 159 12477.88 113.85 55249.15 88888.00 2008-06-07 11:15:04.875 159 12477.83 113.85 55249.18 88888.00 2008-06-07 11:15:05.000 159 12477.83 113.85 55249.15 88888.00 2008-06-07 11:15:05.125 159 12477.83 113.85 55249.18 88888.00 2008-06-07 11:15:05.250 159 12477.92 113.83 55249.18 88888.00 2008-06-07 11:15:05.375 159 12478.00 113.83 55249.15 88888.00 2008-06-07 11:15:05.500 159 12478.00 113.83 55249.12 88888.00 2008-06-07 11:15:05.625 159 12478.00 113.83 55249.15 88888.00 2008-06-07 11:15:05.750 159 12478.00 113.83 55249.15 88888.00 2008-06-07 11:15:05.875 159 12477.98 113.80 55249.12 88888.00 2008-06-07 11:15:06.000 159 12477.95 113.80 55249.12 88888.00 2008-06-07 11:15:06.125 159 12477.92 113.83 55249.12 88888.00 2008-06-07 11:15:06.250 159 12477.88 113.83 55249.12 88888.00 2008-06-07 11:15:06.375 159 12477.90 113.80 55249.10 88888.00 2008-06-07 11:15:06.500 159 12477.90 113.80 55249.10 88888.00 2008-06-07 11:15:06.625 159 12477.85 113.78 55249.07 88888.00 2008-06-07 11:15:06.750 159 12477.88 113.78 55249.10 88888.00 2008-06-07 11:15:06.875 159 12477.95 113.78 55249.07 88888.00 2008-06-07 11:15:07.000 159 12477.98 113.78 55249.07 88888.00 2008-06-07 11:15:07.125 159 12478.00 113.75 55249.07 88888.00 2008-06-07 11:15:07.250 159 12478.05 113.75 55249.10 88888.00 2008-06-07 11:15:07.375 159 12478.10 113.75 55249.07 88888.00 2008-06-07 11:15:07.500 159 12478.08 113.75 55249.07 88888.00 2008-06-07 11:15:07.625 159 12478.02 113.75 55249.05 88888.00 2008-06-07 11:15:07.750 159 12478.00 113.75 55249.05 88888.00 2008-06-07 11:15:07.875 159 12478.05 113.75 55249.07 88888.00 2008-06-07 11:15:08.000 159 12478.05 113.75 55249.05 88888.00 2008-06-07 11:15:08.125 159 12478.02 113.78 55249.03 88888.00 2008-06-07 11:15:08.250 159 12478.00 113.75 55249.07 88888.00 2008-06-07 11:15:08.375 159 12477.98 113.75 55249.10 88888.00 2008-06-07 11:15:08.500 159 12477.95 113.75 55249.10 88888.00 2008-06-07 11:15:08.625 159 12477.92 113.72 55249.07 88888.00 2008-06-07 11:15:08.750 159 12477.92 113.70 55249.10 88888.00 2008-06-07 11:15:08.875 159 12478.00 113.67 55249.07 88888.00 2008-06-07 11:15:09.000 159 12478.02 113.67 55249.10 88888.00 2008-06-07 11:15:09.125 159 12478.05 113.70 55249.10 88888.00 2008-06-07 11:15:09.250 159 12478.10 113.70 55249.10 88888.00 2008-06-07 11:15:09.375 159 12478.15 113.72 55249.07 88888.00 2008-06-07 11:15:09.500 159 12478.15 113.70 55249.05 88888.00 2008-06-07 11:15:09.625 159 12478.17 113.67 55249.05 88888.00 2008-06-07 11:15:09.750 159 12478.10 113.67 55249.05 88888.00 2008-06-07 11:15:09.875 159 12478.00 113.70 55249.05 88888.00 2008-06-07 11:15:10.000 159 12478.02 113.67 55249.03 88888.00 2008-06-07 11:15:10.125 159 12478.10 113.67 55249.03 88888.00 2008-06-07 11:15:10.250 159 12478.02 113.65 55249.03 88888.00 2008-06-07 11:15:10.375 159 12478.00 113.67 55249.03 88888.00 2008-06-07 11:15:10.500 159 12477.95 113.67 55249.03 88888.00 2008-06-07 11:15:10.625 159 12477.98 113.67 55249.03 88888.00 2008-06-07 11:15:10.750 159 12478.05 113.67 55249.03 88888.00 2008-06-07 11:15:10.875 159 12478.12 113.67 55249.03 88888.00 2008-06-07 11:15:11.000 159 12478.10 113.65 55249.00 88888.00 2008-06-07 11:15:11.125 159 12478.05 113.65 55249.03 88888.00 2008-06-07 11:15:11.250 159 12477.98 113.67 55249.03 88888.00 2008-06-07 11:15:11.375 159 12477.95 113.67 55249.03 88888.00 2008-06-07 11:15:11.500 159 12477.92 113.67 55249.00 88888.00 2008-06-07 11:15:11.625 159 12477.95 113.70 55249.00 88888.00 2008-06-07 11:15:11.750 159 12478.02 113.67 55249.00 88888.00 2008-06-07 11:15:11.875 159 12478.02 113.67 55249.00 88888.00 2008-06-07 11:15:12.000 159 12478.02 113.67 55249.03 88888.00 2008-06-07 11:15:12.125 159 12478.00 113.67 55249.05 88888.00 2008-06-07 11:15:12.250 159 12478.02 113.70 55249.03 88888.00 2008-06-07 11:15:12.375 159 12478.05 113.70 55249.05 88888.00 2008-06-07 11:15:12.500 159 12478.08 113.67 55249.05 88888.00 2008-06-07 11:15:12.625 159 12478.08 113.67 55249.03 88888.00 2008-06-07 11:15:12.750 159 12478.08 113.67 55249.03 88888.00 2008-06-07 11:15:12.875 159 12478.08 113.67 55249.00 88888.00 2008-06-07 11:15:13.000 159 12478.08 113.67 55249.00 88888.00 2008-06-07 11:15:13.125 159 12478.08 113.65 55249.00 88888.00 2008-06-07 11:15:13.250 159 12478.02 113.67 55249.00 88888.00 2008-06-07 11:15:13.375 159 12478.00 113.70 55249.00 88888.00 2008-06-07 11:15:13.500 159 12478.05 113.67 55248.97 88888.00 2008-06-07 11:15:13.625 159 12478.15 113.70 55249.00 88888.00 2008-06-07 11:15:13.750 159 12478.17 113.72 55248.97 88888.00 2008-06-07 11:15:13.875 159 12478.15 113.70 55248.97 88888.00 2008-06-07 11:15:14.000 159 12478.15 113.70 55248.97 88888.00 2008-06-07 11:15:14.125 159 12478.20 113.67 55249.00 88888.00 2008-06-07 11:15:14.250 159 12478.23 113.67 55248.97 88888.00 2008-06-07 11:15:14.375 159 12478.17 113.67 55248.95 88888.00 2008-06-07 11:15:14.500 159 12478.17 113.67 55248.93 88888.00 2008-06-07 11:15:14.625 159 12478.15 113.67 55248.95 88888.00 2008-06-07 11:15:14.750 159 12478.17 113.70 55248.95 88888.00 2008-06-07 11:15:14.875 159 12478.20 113.70 55248.90 88888.00 2008-06-07 11:15:15.000 159 12478.17 113.72 55248.90 88888.00 2008-06-07 11:15:15.125 159 12478.17 113.72 55248.97 88888.00 2008-06-07 11:15:15.250 159 12478.20 113.67 55248.95 88888.00 2008-06-07 11:15:15.375 159 12478.23 113.67 55248.97 88888.00 2008-06-07 11:15:15.500 159 12478.25 113.67 55248.93 88888.00 2008-06-07 11:15:15.625 159 12478.23 113.67 55248.93 88888.00 2008-06-07 11:15:15.750 159 12478.20 113.70 55248.90 88888.00 2008-06-07 11:15:15.875 159 12478.17 113.70 55248.90 88888.00 2008-06-07 11:15:16.000 159 12478.17 113.70 55248.90 88888.00 2008-06-07 11:15:16.125 159 12478.15 113.70 55248.90 88888.00 2008-06-07 11:15:16.250 159 12478.15 113.70 55248.93 88888.00 2008-06-07 11:15:16.375 159 12478.17 113.70 55248.90 88888.00 2008-06-07 11:15:16.500 159 12478.15 113.70 55248.90 88888.00 2008-06-07 11:15:16.625 159 12478.23 113.70 55248.90 88888.00 2008-06-07 11:15:16.750 159 12478.25 113.67 55248.90 88888.00 2008-06-07 11:15:16.875 159 12478.20 113.67 55248.93 88888.00 2008-06-07 11:15:17.000 159 12478.20 113.70 55248.90 88888.00 2008-06-07 11:15:17.125 159 12478.12 113.70 55248.93 88888.00 2008-06-07 11:15:17.250 159 12478.12 113.70 55248.90 88888.00 2008-06-07 11:15:17.375 159 12478.15 113.67 55248.90 88888.00 2008-06-07 11:15:17.500 159 12478.15 113.67 55248.90 88888.00 2008-06-07 11:15:17.625 159 12478.10 113.67 55248.90 88888.00 2008-06-07 11:15:17.750 159 12478.15 113.67 55248.88 88888.00 2008-06-07 11:15:17.875 159 12478.20 113.70 55248.88 88888.00 2008-06-07 11:15:18.000 159 12478.23 113.67 55248.88 88888.00 2008-06-07 11:15:18.125 159 12478.23 113.67 55248.88 88888.00 2008-06-07 11:15:18.250 159 12478.20 113.67 55248.93 88888.00 2008-06-07 11:15:18.375 159 12478.25 113.67 55248.90 88888.00 2008-06-07 11:15:18.500 159 12478.27 113.67 55248.90 88888.00 2008-06-07 11:15:18.625 159 12478.27 113.67 55248.88 88888.00 2008-06-07 11:15:18.750 159 12478.30 113.67 55248.85 88888.00 2008-06-07 11:15:18.875 159 12478.27 113.65 55248.85 88888.00 2008-06-07 11:15:19.000 159 12478.25 113.65 55248.88 88888.00 2008-06-07 11:15:19.125 159 12478.15 113.67 55248.88 88888.00 2008-06-07 11:15:19.250 159 12478.12 113.67 55248.90 88888.00 2008-06-07 11:15:19.375 159 12478.17 113.67 55248.88 88888.00 2008-06-07 11:15:19.500 159 12478.20 113.65 55248.90 88888.00 2008-06-07 11:15:19.625 159 12478.17 113.65 55248.88 88888.00 2008-06-07 11:15:19.750 159 12478.23 113.67 55248.88 88888.00 2008-06-07 11:15:19.875 159 12478.20 113.67 55248.88 88888.00 2008-06-07 11:15:20.000 159 12478.15 113.67 55248.85 88888.00 2008-06-07 11:15:20.125 159 12478.15 113.67 55248.85 88888.00 2008-06-07 11:15:20.250 159 12478.20 113.67 55248.85 88888.00 2008-06-07 11:15:20.375 159 12478.30 113.67 55248.82 88888.00 2008-06-07 11:15:20.500 159 12478.33 113.65 55248.85 88888.00 2008-06-07 11:15:20.625 159 12478.27 113.65 55248.85 88888.00 2008-06-07 11:15:20.750 159 12478.30 113.67 55248.88 88888.00 2008-06-07 11:15:20.875 159 12478.33 113.67 55248.85 88888.00 2008-06-07 11:15:21.000 159 12478.25 113.67 55248.85 88888.00 2008-06-07 11:15:21.125 159 12478.25 113.67 55248.85 88888.00 2008-06-07 11:15:21.250 159 12478.17 113.67 55248.85 88888.00 2008-06-07 11:15:21.375 159 12478.15 113.67 55248.85 88888.00 2008-06-07 11:15:21.500 159 12478.17 113.67 55248.82 88888.00 2008-06-07 11:15:21.625 159 12478.20 113.67 55248.82 88888.00 2008-06-07 11:15:21.750 159 12478.23 113.65 55248.82 88888.00 2008-06-07 11:15:21.875 159 12478.23 113.67 55248.82 88888.00 2008-06-07 11:15:22.000 159 12478.23 113.70 55248.80 88888.00 2008-06-07 11:15:22.125 159 12478.23 113.70 55248.82 88888.00 2008-06-07 11:15:22.250 159 12478.20 113.70 55248.80 88888.00 2008-06-07 11:15:22.375 159 12478.25 113.70 55248.82 88888.00 2008-06-07 11:15:22.500 159 12478.30 113.67 55248.82 88888.00 2008-06-07 11:15:22.625 159 12478.30 113.67 55248.82 88888.00 2008-06-07 11:15:22.750 159 12478.30 113.70 55248.82 88888.00 2008-06-07 11:15:22.875 159 12478.33 113.72 55248.82 88888.00 2008-06-07 11:15:23.000 159 12478.30 113.70 55248.82 88888.00 2008-06-07 11:15:23.125 159 12478.25 113.75 55248.85 88888.00 2008-06-07 11:15:23.250 159 12478.25 113.72 55248.82 88888.00 2008-06-07 11:15:23.375 159 12478.30 113.72 55248.78 88888.00 2008-06-07 11:15:23.500 159 12478.35 113.75 55248.80 88888.00 2008-06-07 11:15:23.625 159 12478.38 113.72 55248.82 88888.00 2008-06-07 11:15:23.750 159 12478.40 113.70 55248.80 88888.00 2008-06-07 11:15:23.875 159 12478.45 113.72 55248.80 88888.00 2008-06-07 11:15:24.000 159 12478.45 113.72 55248.82 88888.00 2008-06-07 11:15:24.125 159 12478.42 113.75 55248.85 88888.00 2008-06-07 11:15:24.250 159 12478.45 113.72 55248.80 88888.00 2008-06-07 11:15:24.375 159 12478.52 113.75 55248.80 88888.00 2008-06-07 11:15:24.500 159 12478.48 113.75 55248.80 88888.00 2008-06-07 11:15:24.625 159 12478.48 113.75 55248.78 88888.00 2008-06-07 11:15:24.750 159 12478.48 113.75 55248.78 88888.00 2008-06-07 11:15:24.875 159 12478.52 113.75 55248.75 88888.00 2008-06-07 11:15:25.000 159 12478.58 113.75 55248.75 88888.00 2008-06-07 11:15:25.125 159 12478.58 113.75 55248.75 88888.00 2008-06-07 11:15:25.250 159 12478.55 113.75 55248.75 88888.00 2008-06-07 11:15:25.375 159 12478.48 113.75 55248.78 88888.00 2008-06-07 11:15:25.500 159 12478.45 113.75 55248.78 88888.00 2008-06-07 11:15:25.625 159 12478.48 113.78 55248.78 88888.00 2008-06-07 11:15:25.750 159 12478.45 113.78 55248.80 88888.00 2008-06-07 11:15:25.875 159 12478.40 113.80 55248.80 88888.00 2008-06-07 11:15:26.000 159 12478.48 113.80 55248.80 88888.00 2008-06-07 11:15:26.125 159 12478.50 113.78 55248.80 88888.00 2008-06-07 11:15:26.250 159 12478.42 113.78 55248.78 88888.00 2008-06-07 11:15:26.375 159 12478.42 113.78 55248.75 88888.00 2008-06-07 11:15:26.500 159 12478.45 113.78 55248.75 88888.00 2008-06-07 11:15:26.625 159 12478.45 113.78 55248.78 88888.00 2008-06-07 11:15:26.750 159 12478.48 113.80 55248.80 88888.00 2008-06-07 11:15:26.875 159 12478.55 113.80 55248.75 88888.00 2008-06-07 11:15:27.000 159 12478.55 113.78 55248.75 88888.00 2008-06-07 11:15:27.125 159 12478.50 113.78 55248.75 88888.00 2008-06-07 11:15:27.250 159 12478.48 113.80 55248.78 88888.00 2008-06-07 11:15:27.375 159 12478.55 113.80 55248.78 88888.00 2008-06-07 11:15:27.500 159 12478.52 113.83 55248.78 88888.00 2008-06-07 11:15:27.625 159 12478.40 113.80 55248.78 88888.00 2008-06-07 11:15:27.750 159 12478.42 113.83 55248.75 88888.00 2008-06-07 11:15:27.875 159 12478.48 113.83 55248.75 88888.00 2008-06-07 11:15:28.000 159 12478.52 113.83 55248.75 88888.00 2008-06-07 11:15:28.125 159 12478.50 113.85 55248.75 88888.00 2008-06-07 11:15:28.250 159 12478.45 113.85 55248.75 88888.00 2008-06-07 11:15:28.375 159 12478.48 113.85 55248.72 88888.00 2008-06-07 11:15:28.500 159 12478.50 113.83 55248.75 88888.00 2008-06-07 11:15:28.625 159 12478.48 113.83 55248.72 88888.00 2008-06-07 11:15:28.750 159 12478.48 113.83 55248.70 88888.00 2008-06-07 11:15:28.875 159 12478.52 113.83 55248.70 88888.00 2008-06-07 11:15:29.000 159 12478.52 113.83 55248.68 88888.00 2008-06-07 11:15:29.125 159 12478.48 113.80 55248.68 88888.00 2008-06-07 11:15:29.250 159 12478.42 113.80 55248.68 88888.00 2008-06-07 11:15:29.375 159 12478.42 113.83 55248.68 88888.00 2008-06-07 11:15:29.500 159 12478.40 113.83 55248.72 88888.00 2008-06-07 11:15:29.625 159 12478.38 113.83 55248.70 88888.00 2008-06-07 11:15:29.750 159 12478.42 113.83 55248.70 88888.00 2008-06-07 11:15:29.875 159 12478.45 113.85 55248.70 88888.00 2008-06-07 11:15:30.000 159 12478.50 113.83 55248.72 88888.00 2008-06-07 11:15:30.125 159 12478.52 113.83 55248.70 88888.00 2008-06-07 11:15:30.250 159 12478.52 113.85 55248.70 88888.00 2008-06-07 11:15:30.375 159 12478.60 113.85 55248.70 88888.00 2008-06-07 11:15:30.500 159 12478.58 113.83 55248.70 88888.00 2008-06-07 11:15:30.625 159 12478.60 113.80 55248.72 88888.00 2008-06-07 11:15:30.750 159 12478.58 113.83 55248.70 88888.00 2008-06-07 11:15:30.875 159 12478.52 113.83 55248.72 88888.00 2008-06-07 11:15:31.000 159 12478.58 113.85 55248.68 88888.00 2008-06-07 11:15:31.125 159 12478.62 113.83 55248.70 88888.00 2008-06-07 11:15:31.250 159 12478.65 113.83 55248.68 88888.00 2008-06-07 11:15:31.375 159 12478.58 113.83 55248.70 88888.00 2008-06-07 11:15:31.500 159 12478.50 113.83 55248.70 88888.00 2008-06-07 11:15:31.625 159 12478.55 113.83 55248.70 88888.00 2008-06-07 11:15:31.750 159 12478.55 113.83 55248.70 88888.00 2008-06-07 11:15:31.875 159 12478.55 113.80 55248.72 88888.00 2008-06-07 11:15:32.000 159 12478.60 113.80 55248.72 88888.00 2008-06-07 11:15:32.125 159 12478.65 113.83 55248.72 88888.00 2008-06-07 11:15:32.250 159 12478.60 113.78 55248.70 88888.00 2008-06-07 11:15:32.375 159 12478.60 113.80 55248.72 88888.00 2008-06-07 11:15:32.500 159 12478.60 113.80 55248.70 88888.00 2008-06-07 11:15:32.625 159 12478.60 113.80 55248.70 88888.00 2008-06-07 11:15:32.750 159 12478.60 113.83 55248.68 88888.00 2008-06-07 11:15:32.875 159 12478.62 113.85 55248.70 88888.00 2008-06-07 11:15:33.000 159 12478.60 113.83 55248.70 88888.00 2008-06-07 11:15:33.125 159 12478.60 113.83 55248.70 88888.00 2008-06-07 11:15:33.250 159 12478.58 113.80 55248.68 88888.00 2008-06-07 11:15:33.375 159 12478.58 113.83 55248.65 88888.00 2008-06-07 11:15:33.500 159 12478.55 113.83 55248.68 88888.00 2008-06-07 11:15:33.625 159 12478.58 113.83 55248.70 88888.00 2008-06-07 11:15:33.750 159 12478.58 113.83 55248.68 88888.00 2008-06-07 11:15:33.875 159 12478.52 113.85 55248.65 88888.00 2008-06-07 11:15:34.000 159 12478.50 113.83 55248.70 88888.00 2008-06-07 11:15:34.125 159 12478.50 113.83 55248.65 88888.00 2008-06-07 11:15:34.250 159 12478.55 113.83 55248.62 88888.00 2008-06-07 11:15:34.375 159 12478.62 113.83 55248.65 88888.00 2008-06-07 11:15:34.500 159 12478.65 113.83 55248.68 88888.00 2008-06-07 11:15:34.625 159 12478.55 113.85 55248.68 88888.00 2008-06-07 11:15:34.750 159 12478.50 113.85 55248.68 88888.00 2008-06-07 11:15:34.875 159 12478.52 113.85 55248.68 88888.00 2008-06-07 11:15:35.000 159 12478.60 113.85 55248.65 88888.00 2008-06-07 11:15:35.125 159 12478.65 113.83 55248.68 88888.00 2008-06-07 11:15:35.250 159 12478.58 113.83 55248.70 88888.00 2008-06-07 11:15:35.375 159 12478.58 113.83 55248.68 88888.00 2008-06-07 11:15:35.500 159 12478.62 113.83 55248.65 88888.00 2008-06-07 11:15:35.625 159 12478.58 113.83 55248.68 88888.00 2008-06-07 11:15:35.750 159 12478.55 113.85 55248.68 88888.00 2008-06-07 11:15:35.875 159 12478.60 113.85 55248.65 88888.00 2008-06-07 11:15:36.000 159 12478.62 113.88 55248.65 88888.00 2008-06-07 11:15:36.125 159 12478.62 113.85 55248.65 88888.00 2008-06-07 11:15:36.250 159 12478.52 113.85 55248.68 88888.00 2008-06-07 11:15:36.375 159 12478.52 113.90 55248.68 88888.00 2008-06-07 11:15:36.500 159 12478.58 113.88 55248.65 88888.00 2008-06-07 11:15:36.625 159 12478.65 113.88 55248.65 88888.00 2008-06-07 11:15:36.750 159 12478.65 113.88 55248.62 88888.00 2008-06-07 11:15:36.875 159 12478.62 113.88 55248.62 88888.00 2008-06-07 11:15:37.000 159 12478.60 113.88 55248.62 88888.00 2008-06-07 11:15:37.125 159 12478.60 113.88 55248.62 88888.00 2008-06-07 11:15:37.250 159 12478.58 113.88 55248.65 88888.00 2008-06-07 11:15:37.375 159 12478.62 113.88 55248.65 88888.00 2008-06-07 11:15:37.500 159 12478.65 113.90 55248.68 88888.00 2008-06-07 11:15:37.625 159 12478.65 113.88 55248.68 88888.00 2008-06-07 11:15:37.750 159 12478.73 113.85 55248.62 88888.00 2008-06-07 11:15:37.875 159 12478.75 113.88 55248.62 88888.00 2008-06-07 11:15:38.000 159 12478.70 113.88 55248.62 88888.00 2008-06-07 11:15:38.125 159 12478.65 113.90 55248.62 88888.00 2008-06-07 11:15:38.250 159 12478.62 113.90 55248.60 88888.00 2008-06-07 11:15:38.375 159 12478.65 113.90 55248.57 88888.00 2008-06-07 11:15:38.500 159 12478.67 113.90 55248.60 88888.00 2008-06-07 11:15:38.625 159 12478.73 113.90 55248.60 88888.00 2008-06-07 11:15:38.750 159 12478.77 113.88 55248.60 88888.00 2008-06-07 11:15:38.875 159 12478.80 113.88 55248.60 88888.00 2008-06-07 11:15:39.000 159 12478.80 113.88 55248.57 88888.00 2008-06-07 11:15:39.125 159 12478.80 113.90 55248.57 88888.00 2008-06-07 11:15:39.250 159 12478.75 113.88 55248.57 88888.00 2008-06-07 11:15:39.375 159 12478.73 113.90 55248.57 88888.00 2008-06-07 11:15:39.500 159 12478.70 113.88 55248.60 88888.00 2008-06-07 11:15:39.625 159 12478.70 113.88 55248.57 88888.00 2008-06-07 11:15:39.750 159 12478.80 113.88 55248.57 88888.00 2008-06-07 11:15:39.875 159 12478.83 113.88 55248.60 88888.00 2008-06-07 11:15:40.000 159 12478.77 113.90 55248.60 88888.00 2008-06-07 11:15:40.125 159 12478.77 113.90 55248.62 88888.00 2008-06-07 11:15:40.250 159 12478.67 113.90 55248.60 88888.00 2008-06-07 11:15:40.375 159 12478.67 113.90 55248.60 88888.00 2008-06-07 11:15:40.500 159 12478.75 113.90 55248.57 88888.00 2008-06-07 11:15:40.625 159 12478.83 113.88 55248.60 88888.00 2008-06-07 11:15:40.750 159 12478.83 113.88 55248.62 88888.00 2008-06-07 11:15:40.875 159 12478.80 113.88 55248.60 88888.00 2008-06-07 11:15:41.000 159 12478.75 113.88 55248.60 88888.00 2008-06-07 11:15:41.125 159 12478.73 113.90 55248.60 88888.00 2008-06-07 11:15:41.250 159 12478.73 113.88 55248.60 88888.00 2008-06-07 11:15:41.375 159 12478.77 113.90 55248.57 88888.00 2008-06-07 11:15:41.500 159 12478.80 113.88 55248.57 88888.00 2008-06-07 11:15:41.625 159 12478.88 113.88 55248.57 88888.00 2008-06-07 11:15:41.750 159 12478.85 113.88 55248.57 88888.00 2008-06-07 11:15:41.875 159 12478.83 113.85 55248.57 88888.00 2008-06-07 11:15:42.000 159 12478.90 113.88 55248.55 88888.00 2008-06-07 11:15:42.125 159 12478.92 113.88 55248.60 88888.00 2008-06-07 11:15:42.250 159 12478.90 113.88 55248.60 88888.00 2008-06-07 11:15:42.375 159 12478.90 113.88 55248.60 88888.00 2008-06-07 11:15:42.500 159 12478.83 113.90 55248.57 88888.00 2008-06-07 11:15:42.625 159 12478.83 113.90 55248.57 88888.00 2008-06-07 11:15:42.750 159 12478.88 113.88 55248.60 88888.00 2008-06-07 11:15:42.875 159 12478.90 113.88 55248.57 88888.00 2008-06-07 11:15:43.000 159 12478.88 113.90 55248.55 88888.00 2008-06-07 11:15:43.125 159 12478.88 113.90 55248.57 88888.00 2008-06-07 11:15:43.250 159 12478.88 113.90 55248.55 88888.00 2008-06-07 11:15:43.375 159 12478.92 113.90 55248.55 88888.00 2008-06-07 11:15:43.500 159 12478.90 113.90 55248.55 88888.00 2008-06-07 11:15:43.625 159 12478.88 113.90 55248.53 88888.00 2008-06-07 11:15:43.750 159 12478.88 113.90 55248.55 88888.00 2008-06-07 11:15:43.875 159 12478.85 113.92 55248.57 88888.00 2008-06-07 11:15:44.000 159 12478.90 113.92 55248.57 88888.00 2008-06-07 11:15:44.125 159 12478.95 113.90 55248.57 88888.00 2008-06-07 11:15:44.250 159 12478.95 113.90 55248.57 88888.00 2008-06-07 11:15:44.375 159 12479.05 113.92 55248.55 88888.00 2008-06-07 11:15:44.500 159 12479.10 113.90 55248.53 88888.00 2008-06-07 11:15:44.625 159 12479.12 113.90 55248.55 88888.00 2008-06-07 11:15:44.750 159 12479.12 113.92 55248.55 88888.00 2008-06-07 11:15:44.875 159 12479.12 113.90 55248.53 88888.00 2008-06-07 11:15:45.000 159 12479.08 113.88 55248.53 88888.00 2008-06-07 11:15:45.125 159 12479.08 113.88 55248.55 88888.00 2008-06-07 11:15:45.250 159 12479.02 113.90 55248.57 88888.00 2008-06-07 11:15:45.375 159 12479.02 113.92 55248.57 88888.00 2008-06-07 11:15:45.500 159 12479.02 113.92 55248.57 88888.00 2008-06-07 11:15:45.625 159 12478.98 113.92 55248.57 88888.00 2008-06-07 11:15:45.750 159 12478.95 113.90 55248.55 88888.00 2008-06-07 11:15:45.875 159 12478.95 113.90 55248.55 88888.00 2008-06-07 11:15:46.000 159 12478.95 113.92 55248.55 88888.00 2008-06-07 11:15:46.125 159 12478.98 113.92 55248.55 88888.00 2008-06-07 11:15:46.250 159 12479.05 113.90 55248.55 88888.00 2008-06-07 11:15:46.375 159 12479.02 113.90 55248.53 88888.00 2008-06-07 11:15:46.500 159 12479.02 113.90 55248.57 88888.00 2008-06-07 11:15:46.625 159 12479.08 113.90 55248.55 88888.00 2008-06-07 11:15:46.750 159 12479.05 113.92 55248.53 88888.00 2008-06-07 11:15:46.875 159 12479.00 113.92 55248.53 88888.00 2008-06-07 11:15:47.000 159 12479.00 113.92 55248.53 88888.00 2008-06-07 11:15:47.125 159 12479.00 113.92 55248.55 88888.00 2008-06-07 11:15:47.250 159 12478.98 113.90 55248.55 88888.00 2008-06-07 11:15:47.375 159 12479.00 113.90 55248.55 88888.00 2008-06-07 11:15:47.500 159 12479.05 113.90 55248.57 88888.00 2008-06-07 11:15:47.625 159 12479.12 113.90 55248.57 88888.00 2008-06-07 11:15:47.750 159 12479.10 113.90 55248.57 88888.00 2008-06-07 11:15:47.875 159 12479.02 113.88 55248.55 88888.00 2008-06-07 11:15:48.000 159 12479.02 113.85 55248.53 88888.00 2008-06-07 11:15:48.125 159 12479.08 113.85 55248.53 88888.00 2008-06-07 11:15:48.250 159 12479.08 113.88 55248.55 88888.00 2008-06-07 11:15:48.375 159 12479.10 113.88 55248.53 88888.00 2008-06-07 11:15:48.500 159 12479.08 113.88 55248.50 88888.00 2008-06-07 11:15:48.625 159 12479.12 113.88 55248.47 88888.00 2008-06-07 11:15:48.750 159 12479.10 113.88 55248.50 88888.00 2008-06-07 11:15:48.875 159 12479.12 113.85 55248.50 88888.00 2008-06-07 11:15:49.000 159 12479.10 113.83 55248.47 88888.00 2008-06-07 11:15:49.125 159 12479.12 113.85 55248.50 88888.00 2008-06-07 11:15:49.250 159 12479.15 113.83 55248.53 88888.00 2008-06-07 11:15:49.375 159 12479.17 113.85 55248.53 88888.00 2008-06-07 11:15:49.500 159 12479.17 113.85 55248.50 88888.00 2008-06-07 11:15:49.625 159 12479.15 113.83 55248.47 88888.00 2008-06-07 11:15:49.750 159 12479.12 113.83 55248.50 88888.00 2008-06-07 11:15:49.875 159 12479.15 113.80 55248.50 88888.00 2008-06-07 11:15:50.000 159 12479.15 113.80 55248.50 88888.00 2008-06-07 11:15:50.125 159 12479.12 113.80 55248.53 88888.00 2008-06-07 11:15:50.250 159 12479.08 113.78 55248.50 88888.00 2008-06-07 11:15:50.375 159 12479.12 113.80 55248.50 88888.00 2008-06-07 11:15:50.500 159 12479.23 113.78 55248.47 88888.00 2008-06-07 11:15:50.625 159 12479.25 113.75 55248.50 88888.00 2008-06-07 11:15:50.750 159 12479.15 113.78 55248.47 88888.00 2008-06-07 11:15:50.875 159 12479.12 113.78 55248.47 88888.00 2008-06-07 11:15:51.000 159 12479.23 113.75 55248.47 88888.00 2008-06-07 11:15:51.125 159 12479.30 113.72 55248.53 88888.00 2008-06-07 11:15:51.250 159 12479.23 113.70 55248.53 88888.00 2008-06-07 11:15:51.375 159 12479.17 113.70 55248.50 88888.00 2008-06-07 11:15:51.500 159 12479.17 113.72 55248.47 88888.00 2008-06-07 11:15:51.625 159 12479.23 113.72 55248.50 88888.00 2008-06-07 11:15:51.750 159 12479.23 113.72 55248.50 88888.00 2008-06-07 11:15:51.875 159 12479.17 113.70 55248.47 88888.00 2008-06-07 11:15:52.000 159 12479.17 113.70 55248.50 88888.00 2008-06-07 11:15:52.125 159 12479.12 113.67 55248.50 88888.00 2008-06-07 11:15:52.250 159 12479.15 113.70 55248.50 88888.00 2008-06-07 11:15:52.375 159 12479.20 113.72 55248.50 88888.00 2008-06-07 11:15:52.500 159 12479.15 113.70 55248.47 88888.00 2008-06-07 11:15:52.625 159 12479.15 113.70 55248.47 88888.00 2008-06-07 11:15:52.750 159 12479.23 113.70 55248.47 88888.00 2008-06-07 11:15:52.875 159 12479.20 113.70 55248.50 88888.00 2008-06-07 11:15:53.000 159 12479.20 113.70 55248.45 88888.00 2008-06-07 11:15:53.125 159 12479.23 113.70 55248.47 88888.00 2008-06-07 11:15:53.250 159 12479.23 113.65 55248.47 88888.00 2008-06-07 11:15:53.375 159 12479.20 113.65 55248.47 88888.00 2008-06-07 11:15:53.500 159 12479.12 113.67 55248.47 88888.00 2008-06-07 11:15:53.625 159 12479.12 113.70 55248.45 88888.00 2008-06-07 11:15:53.750 159 12479.12 113.70 55248.47 88888.00 2008-06-07 11:15:53.875 159 12479.17 113.67 55248.47 88888.00 2008-06-07 11:15:54.000 159 12479.15 113.67 55248.47 88888.00 2008-06-07 11:15:54.125 159 12479.12 113.67 55248.47 88888.00 2008-06-07 11:15:54.250 159 12479.12 113.67 55248.45 88888.00 2008-06-07 11:15:54.375 159 12479.17 113.67 55248.40 88888.00 2008-06-07 11:15:54.500 159 12479.20 113.67 55248.43 88888.00 2008-06-07 11:15:54.625 159 12479.23 113.67 55248.45 88888.00 2008-06-07 11:15:54.750 159 12479.20 113.67 55248.45 88888.00 2008-06-07 11:15:54.875 159 12479.17 113.65 55248.45 88888.00 2008-06-07 11:15:55.000 159 12479.15 113.62 55248.45 88888.00 2008-06-07 11:15:55.125 159 12479.15 113.62 55248.45 88888.00 2008-06-07 11:15:55.250 159 12479.17 113.62 55248.45 88888.00 2008-06-07 11:15:55.375 159 12479.27 113.62 55248.40 88888.00 2008-06-07 11:15:55.500 159 12479.27 113.62 55248.43 88888.00 2008-06-07 11:15:55.625 159 12479.25 113.62 55248.45 88888.00 2008-06-07 11:15:55.750 159 12479.23 113.65 55248.45 88888.00 2008-06-07 11:15:55.875 159 12479.25 113.65 55248.45 88888.00 2008-06-07 11:15:56.000 159 12479.25 113.65 55248.45 88888.00 2008-06-07 11:15:56.125 159 12479.20 113.65 55248.43 88888.00 2008-06-07 11:15:56.250 159 12479.17 113.60 55248.43 88888.00 2008-06-07 11:15:56.375 159 12479.20 113.60 55248.43 88888.00 2008-06-07 11:15:56.500 159 12479.23 113.60 55248.43 88888.00 2008-06-07 11:15:56.625 159 12479.27 113.62 55248.45 88888.00 2008-06-07 11:15:56.750 159 12479.25 113.62 55248.43 88888.00 2008-06-07 11:15:56.875 159 12479.20 113.62 55248.40 88888.00 2008-06-07 11:15:57.000 159 12479.23 113.60 55248.40 88888.00 2008-06-07 11:15:57.125 159 12479.25 113.60 55248.40 88888.00 2008-06-07 11:15:57.250 159 12479.20 113.60 55248.43 88888.00 2008-06-07 11:15:57.375 159 12479.23 113.60 55248.45 88888.00 2008-06-07 11:15:57.500 159 12479.20 113.60 55248.43 88888.00 2008-06-07 11:15:57.625 159 12479.27 113.60 55248.40 88888.00 2008-06-07 11:15:57.750 159 12479.27 113.58 55248.43 88888.00 2008-06-07 11:15:57.875 159 12479.25 113.58 55248.43 88888.00 2008-06-07 11:15:58.000 159 12479.20 113.58 55248.43 88888.00 2008-06-07 11:15:58.125 159 12479.23 113.58 55248.43 88888.00 2008-06-07 11:15:58.250 159 12479.25 113.58 55248.43 88888.00 2008-06-07 11:15:58.375 159 12479.33 113.55 55248.45 88888.00 2008-06-07 11:15:58.500 159 12479.30 113.55 55248.43 88888.00 2008-06-07 11:15:58.625 159 12479.25 113.53 55248.40 88888.00 2008-06-07 11:15:58.750 159 12479.20 113.53 55248.38 88888.00 2008-06-07 11:15:58.875 159 12479.20 113.53 55248.38 88888.00 2008-06-07 11:15:59.000 159 12479.15 113.53 55248.40 88888.00 2008-06-07 11:15:59.125 159 12479.15 113.50 55248.40 88888.00 2008-06-07 11:15:59.250 159 12479.20 113.50 55248.43 88888.00 2008-06-07 11:15:59.375 159 12479.23 113.50 55248.40 88888.00 2008-06-07 11:15:59.500 159 12479.23 113.50 55248.43 88888.00 2008-06-07 11:15:59.625 159 12479.20 113.47 55248.43 88888.00 2008-06-07 11:15:59.750 159 12479.17 113.47 55248.43 88888.00 2008-06-07 11:15:59.875 159 12479.15 113.47 55248.45 88888.00 2008-06-07 11:16:00.000 159 12479.17 113.47 55248.43 88888.00 2008-06-07 11:16:00.125 159 12479.20 113.45 55248.45 88888.00 2008-06-07 11:16:00.250 159 12479.20 113.45 55248.43 88888.00 2008-06-07 11:16:00.375 159 12479.23 113.42 55248.40 88888.00 2008-06-07 11:16:00.500 159 12479.20 113.42 55248.43 88888.00 2008-06-07 11:16:00.625 159 12479.17 113.42 55248.43 88888.00 2008-06-07 11:16:00.750 159 12479.12 113.42 55248.43 88888.00 2008-06-07 11:16:00.875 159 12479.12 113.42 55248.40 88888.00 2008-06-07 11:16:01.000 159 12479.10 113.40 55248.40 88888.00 2008-06-07 11:16:01.125 159 12479.15 113.40 55248.40 88888.00 2008-06-07 11:16:01.250 159 12479.20 113.38 55248.40 88888.00 2008-06-07 11:16:01.375 159 12479.23 113.40 55248.38 88888.00 2008-06-07 11:16:01.500 159 12479.23 113.38 55248.40 88888.00 2008-06-07 11:16:01.625 159 12479.25 113.40 55248.40 88888.00 2008-06-07 11:16:01.750 159 12479.20 113.38 55248.38 88888.00 2008-06-07 11:16:01.875 159 12479.20 113.38 55248.38 88888.00 2008-06-07 11:16:02.000 159 12479.23 113.38 55248.38 88888.00 2008-06-07 11:16:02.125 159 12479.23 113.40 55248.38 88888.00 2008-06-07 11:16:02.250 159 12479.20 113.35 55248.32 88888.00 2008-06-07 11:16:02.375 159 12479.20 113.38 55248.38 88888.00 2008-06-07 11:16:02.500 159 12479.23 113.35 55248.40 88888.00 2008-06-07 11:16:02.625 159 12479.25 113.33 55248.35 88888.00 2008-06-07 11:16:02.750 159 12479.25 113.33 55248.35 88888.00 2008-06-07 11:16:02.875 159 12479.23 113.35 55248.35 88888.00 2008-06-07 11:16:03.000 159 12479.27 113.33 55248.35 88888.00 2008-06-07 11:16:03.125 159 12479.30 113.33 55248.38 88888.00 2008-06-07 11:16:03.250 159 12479.27 113.30 55248.35 88888.00 2008-06-07 11:16:03.375 159 12479.27 113.33 55248.35 88888.00 2008-06-07 11:16:03.500 159 12479.25 113.33 55248.38 88888.00 2008-06-07 11:16:03.625 159 12479.25 113.33 55248.40 88888.00 2008-06-07 11:16:03.750 159 12479.20 113.30 55248.40 88888.00 2008-06-07 11:16:03.875 159 12479.23 113.33 55248.38 88888.00 2008-06-07 11:16:04.000 159 12479.23 113.30 55248.35 88888.00 2008-06-07 11:16:04.125 159 12479.25 113.30 55248.35 88888.00 2008-06-07 11:16:04.250 159 12479.23 113.28 55248.35 88888.00 2008-06-07 11:16:04.375 159 12479.20 113.28 55248.35 88888.00 2008-06-07 11:16:04.500 159 12479.17 113.25 55248.35 88888.00 2008-06-07 11:16:04.625 159 12479.17 113.22 55248.35 88888.00 2008-06-07 11:16:04.750 159 12479.20 113.22 55248.32 88888.00 2008-06-07 11:16:04.875 159 12479.25 113.25 55248.32 88888.00 2008-06-07 11:16:05.000 159 12479.25 113.25 55248.32 88888.00 2008-06-07 11:16:05.125 159 12479.20 113.22 55248.32 88888.00 2008-06-07 11:16:05.250 159 12479.17 113.20 55248.32 88888.00 2008-06-07 11:16:05.375 159 12479.23 113.20 55248.30 88888.00 2008-06-07 11:16:05.500 159 12479.25 113.22 55248.35 88888.00 2008-06-07 11:16:05.625 159 12479.27 113.20 55248.38 88888.00 2008-06-07 11:16:05.750 159 12479.25 113.22 55248.35 88888.00 2008-06-07 11:16:05.875 159 12479.25 113.22 55248.32 88888.00 2008-06-07 11:16:06.000 159 12479.25 113.22 55248.32 88888.00 2008-06-07 11:16:06.125 159 12479.23 113.22 55248.32 88888.00 2008-06-07 11:16:06.250 159 12479.17 113.22 55248.35 88888.00 2008-06-07 11:16:06.375 159 12479.17 113.22 55248.32 88888.00 2008-06-07 11:16:06.500 159 12479.20 113.22 55248.30 88888.00 2008-06-07 11:16:06.625 159 12479.25 113.20 55248.30 88888.00 2008-06-07 11:16:06.750 159 12479.25 113.20 55248.28 88888.00 2008-06-07 11:16:06.875 159 12479.23 113.20 55248.28 88888.00 2008-06-07 11:16:07.000 159 12479.23 113.20 55248.32 88888.00 2008-06-07 11:16:07.125 159 12479.23 113.20 55248.30 88888.00 2008-06-07 11:16:07.250 159 12479.17 113.20 55248.30 88888.00 2008-06-07 11:16:07.375 159 12479.20 113.17 55248.32 88888.00 2008-06-07 11:16:07.500 159 12479.17 113.17 55248.32 88888.00 2008-06-07 11:16:07.625 159 12479.23 113.15 55248.30 88888.00 2008-06-07 11:16:07.750 159 12479.25 113.15 55248.30 88888.00 2008-06-07 11:16:07.875 159 12479.25 113.12 55248.30 88888.00 2008-06-07 11:16:08.000 159 12479.25 113.15 55248.30 88888.00 2008-06-07 11:16:08.125 159 12479.23 113.17 55248.32 88888.00 2008-06-07 11:16:08.250 159 12479.15 113.12 55248.30 88888.00 2008-06-07 11:16:08.375 159 12479.12 113.15 55248.30 88888.00 2008-06-07 11:16:08.500 159 12479.15 113.15 55248.30 88888.00 2008-06-07 11:16:08.625 159 12479.20 113.15 55248.28 88888.00 2008-06-07 11:16:08.750 159 12479.20 113.12 55248.25 88888.00 2008-06-07 11:16:08.875 159 12479.17 113.15 55248.25 88888.00 2008-06-07 11:16:09.000 159 12479.23 113.15 55248.20 88888.00 2008-06-07 11:16:09.125 159 12479.23 113.12 55248.22 88888.00 2008-06-07 11:16:09.250 159 12479.17 113.10 55248.22 88888.00 2008-06-07 11:16:09.375 159 12479.17 113.10 55248.20 88888.00 2008-06-07 11:16:09.500 159 12479.20 113.12 55248.25 88888.00 2008-06-07 11:16:09.625 159 12479.20 113.12 55248.25 88888.00 2008-06-07 11:16:09.750 159 12479.17 113.10 55248.22 88888.00 2008-06-07 11:16:09.875 159 12479.17 113.10 55248.25 88888.00 2008-06-07 11:16:10.000 159 12479.23 113.08 55248.22 88888.00 2008-06-07 11:16:10.125 159 12479.25 113.08 55248.25 88888.00 2008-06-07 11:16:10.250 159 12479.25 113.10 55248.28 88888.00 2008-06-07 11:16:10.375 159 12479.27 113.10 55248.25 88888.00 2008-06-07 11:16:10.500 159 12479.30 113.10 55248.25 88888.00 2008-06-07 11:16:10.625 159 12479.27 113.10 55248.25 88888.00 2008-06-07 11:16:10.750 159 12479.25 113.08 55248.25 88888.00 2008-06-07 11:16:10.875 159 12479.20 113.08 55248.28 88888.00 2008-06-07 11:16:11.000 159 12479.17 113.08 55248.25 88888.00 2008-06-07 11:16:11.125 159 12479.23 113.08 55248.22 88888.00 2008-06-07 11:16:11.250 159 12479.20 113.08 55248.22 88888.00 2008-06-07 11:16:11.375 159 12479.17 113.08 55248.25 88888.00 2008-06-07 11:16:11.500 159 12479.20 113.05 55248.22 88888.00 2008-06-07 11:16:11.625 159 12479.20 113.08 55248.20 88888.00 2008-06-07 11:16:11.750 159 12479.23 113.08 55248.20 88888.00 2008-06-07 11:16:11.875 159 12479.30 113.08 55248.22 88888.00 2008-06-07 11:16:12.000 159 12479.30 113.08 55248.20 88888.00 2008-06-07 11:16:12.125 159 12479.30 113.08 55248.18 88888.00 2008-06-07 11:16:12.250 159 12479.27 113.03 55248.18 88888.00 2008-06-07 11:16:12.375 159 12479.30 113.05 55248.18 88888.00 2008-06-07 11:16:12.500 159 12479.30 113.05 55248.18 88888.00 2008-06-07 11:16:12.625 159 12479.27 113.05 55248.18 88888.00 2008-06-07 11:16:12.750 159 12479.25 113.05 55248.18 88888.00 2008-06-07 11:16:12.875 159 12479.23 113.05 55248.18 88888.00 2008-06-07 11:16:13.000 159 12479.23 113.05 55248.20 88888.00 2008-06-07 11:16:13.125 159 12479.23 113.05 55248.22 88888.00 2008-06-07 11:16:13.250 159 12479.17 113.03 55248.22 88888.00 2008-06-07 11:16:13.375 159 12479.20 113.05 55248.22 88888.00 2008-06-07 11:16:13.500 159 12479.17 113.08 55248.20 88888.00 2008-06-07 11:16:13.625 159 12479.20 113.08 55248.22 88888.00 2008-06-07 11:16:13.750 159 12479.25 113.08 55248.22 88888.00 2008-06-07 11:16:13.875 159 12479.20 113.03 55248.22 88888.00 2008-06-07 11:16:14.000 159 12479.20 113.03 55248.20 88888.00 2008-06-07 11:16:14.125 159 12479.25 113.03 55248.20 88888.00 2008-06-07 11:16:14.250 159 12479.33 113.03 55248.22 88888.00 2008-06-07 11:16:14.375 159 12479.40 113.05 55248.20 88888.00 2008-06-07 11:16:14.500 159 12479.35 113.03 55248.20 88888.00 2008-06-07 11:16:14.625 159 12479.30 113.00 55248.18 88888.00 2008-06-07 11:16:14.750 159 12479.38 113.00 55248.18 88888.00 2008-06-07 11:16:14.875 159 12479.42 113.00 55248.15 88888.00 2008-06-07 11:16:15.000 159 12479.40 112.97 55248.15 88888.00 2008-06-07 11:16:15.125 159 12479.40 112.97 55248.15 88888.00 2008-06-07 11:16:15.250 159 12479.33 112.97 55248.15 88888.00 2008-06-07 11:16:15.375 159 12479.33 112.97 55248.15 88888.00 2008-06-07 11:16:15.500 159 12479.27 112.97 55248.12 88888.00 2008-06-07 11:16:15.625 159 12479.25 112.97 55248.12 88888.00 2008-06-07 11:16:15.750 159 12479.30 113.00 55248.15 88888.00 2008-06-07 11:16:15.875 159 12479.35 112.97 55248.12 88888.00 2008-06-07 11:16:16.000 159 12479.33 112.97 55248.12 88888.00 2008-06-07 11:16:16.125 159 12479.40 112.95 55248.15 88888.00 2008-06-07 11:16:16.250 159 12479.35 112.92 55248.15 88888.00 2008-06-07 11:16:16.375 159 12479.40 112.92 55248.15 88888.00 2008-06-07 11:16:16.500 159 12479.50 112.92 55248.12 88888.00 2008-06-07 11:16:16.625 159 12479.55 112.92 55248.12 88888.00 2008-06-07 11:16:16.750 159 12479.50 112.92 55248.10 88888.00 2008-06-07 11:16:16.875 159 12479.45 112.92 55248.12 88888.00 2008-06-07 11:16:17.000 159 12479.40 112.90 55248.12 88888.00 2008-06-07 11:16:17.125 159 12479.38 112.90 55248.15 88888.00 2008-06-07 11:16:17.250 159 12479.35 112.90 55248.20 88888.00 2008-06-07 11:16:17.375 159 12479.35 112.88 55248.15 88888.00 2008-06-07 11:16:17.500 159 12479.27 112.88 55248.12 88888.00 2008-06-07 11:16:17.625 159 12479.27 112.88 55248.10 88888.00 2008-06-07 11:16:17.750 159 12479.27 112.88 55248.15 88888.00 2008-06-07 11:16:17.875 159 12479.27 112.88 55248.12 88888.00 2008-06-07 11:16:18.000 159 12479.33 112.85 55248.12 88888.00 2008-06-07 11:16:18.125 159 12479.30 112.85 55248.12 88888.00 2008-06-07 11:16:18.250 159 12479.33 112.85 55248.10 88888.00 2008-06-07 11:16:18.375 159 12479.35 112.85 55248.07 88888.00 2008-06-07 11:16:18.500 159 12479.38 112.83 55248.07 88888.00 2008-06-07 11:16:18.625 159 12479.33 112.83 55248.07 88888.00 2008-06-07 11:16:18.750 159 12479.33 112.83 55248.05 88888.00 2008-06-07 11:16:18.875 159 12479.35 112.83 55248.07 88888.00 2008-06-07 11:16:19.000 159 12479.45 112.83 55248.07 88888.00 2008-06-07 11:16:19.125 159 12479.42 112.83 55248.05 88888.00 2008-06-07 11:16:19.250 159 12479.42 112.80 55248.07 88888.00 2008-06-07 11:16:19.375 159 12479.40 112.83 55248.10 88888.00 2008-06-07 11:16:19.500 159 12479.35 112.83 55248.10 88888.00 2008-06-07 11:16:19.625 159 12479.33 112.80 55248.07 88888.00 2008-06-07 11:16:19.750 159 12479.30 112.80 55248.07 88888.00 2008-06-07 11:16:19.875 159 12479.38 112.80 55248.07 88888.00 2008-06-07 11:16:20.000 159 12479.40 112.78 55248.05 88888.00 2008-06-07 11:16:20.125 159 12479.40 112.78 55248.07 88888.00 2008-06-07 11:16:20.250 159 12479.40 112.78 55248.07 88888.00 2008-06-07 11:16:20.375 159 12479.40 112.78 55248.05 88888.00 2008-06-07 11:16:20.500 159 12479.48 112.78 55248.03 88888.00 2008-06-07 11:16:20.625 159 12479.50 112.75 55248.03 88888.00 2008-06-07 11:16:20.750 159 12479.45 112.75 55248.03 88888.00 2008-06-07 11:16:20.875 159 12479.45 112.75 55248.03 88888.00 2008-06-07 11:16:21.000 159 12479.42 112.78 55248.00 88888.00 2008-06-07 11:16:21.125 159 12479.50 112.75 55248.00 88888.00 2008-06-07 11:16:21.250 159 12479.55 112.75 55248.03 88888.00 2008-06-07 11:16:21.375 159 12479.55 112.72 55248.03 88888.00 2008-06-07 11:16:21.500 159 12479.50 112.72 55248.05 88888.00 2008-06-07 11:16:21.625 159 12479.52 112.72 55248.05 88888.00 2008-06-07 11:16:21.750 159 12479.50 112.72 55248.03 88888.00 2008-06-07 11:16:21.875 159 12479.42 112.72 55248.03 88888.00 2008-06-07 11:16:22.000 159 12479.40 112.70 55248.03 88888.00 2008-06-07 11:16:22.125 159 12479.42 112.70 55248.03 88888.00 2008-06-07 11:16:22.250 159 12479.45 112.67 55247.97 88888.00 2008-06-07 11:16:22.375 159 12479.42 112.67 55247.97 88888.00 2008-06-07 11:16:22.500 159 12479.40 112.67 55248.00 88888.00 2008-06-07 11:16:22.625 159 12479.48 112.67 55248.00 88888.00 2008-06-07 11:16:22.750 159 12479.55 112.67 55248.00 88888.00 2008-06-07 11:16:22.875 159 12479.58 112.70 55248.00 88888.00 2008-06-07 11:16:23.000 159 12479.52 112.65 55248.00 88888.00 2008-06-07 11:16:23.125 159 12479.40 112.65 55247.97 88888.00 2008-06-07 11:16:23.250 159 12479.42 112.62 55247.97 88888.00 2008-06-07 11:16:23.375 159 12479.50 112.60 55247.97 88888.00 2008-06-07 11:16:23.500 159 12479.52 112.60 55247.97 88888.00 2008-06-07 11:16:23.625 159 12479.48 112.62 55247.95 88888.00 2008-06-07 11:16:23.750 159 12479.48 112.65 55247.97 88888.00 2008-06-07 11:16:23.875 159 12479.45 112.62 55247.97 88888.00 2008-06-07 11:16:24.000 159 12479.45 112.60 55247.95 88888.00 2008-06-07 11:16:24.125 159 12479.40 112.60 55247.95 88888.00 2008-06-07 11:16:24.250 159 12479.40 112.60 55247.95 88888.00 2008-06-07 11:16:24.375 159 12479.50 112.62 55247.97 88888.00 2008-06-07 11:16:24.500 159 12479.48 112.60 55247.97 88888.00 2008-06-07 11:16:24.625 159 12479.48 112.60 55247.95 88888.00 2008-06-07 11:16:24.750 159 12479.45 112.58 55247.95 88888.00 2008-06-07 11:16:24.875 159 12479.45 112.55 55247.93 88888.00 2008-06-07 11:16:25.000 159 12479.48 112.55 55247.95 88888.00 2008-06-07 11:16:25.125 159 12479.52 112.53 55247.97 88888.00 2008-06-07 11:16:25.250 159 12479.55 112.55 55248.00 88888.00 2008-06-07 11:16:25.375 159 12479.52 112.58 55247.97 88888.00 2008-06-07 11:16:25.500 159 12479.55 112.50 55247.95 88888.00 2008-06-07 11:16:25.625 159 12479.62 112.53 55247.95 88888.00 2008-06-07 11:16:25.750 159 12479.62 112.53 55247.93 88888.00 2008-06-07 11:16:25.875 159 12479.60 112.53 55247.93 88888.00 2008-06-07 11:16:26.000 159 12479.58 112.53 55247.93 88888.00 2008-06-07 11:16:26.125 159 12479.55 112.50 55247.95 88888.00 2008-06-07 11:16:26.250 159 12479.52 112.53 55247.95 88888.00 2008-06-07 11:16:26.375 159 12479.55 112.50 55247.90 88888.00 2008-06-07 11:16:26.500 159 12479.52 112.50 55247.88 88888.00 2008-06-07 11:16:26.625 159 12479.52 112.50 55247.90 88888.00 2008-06-07 11:16:26.750 159 12479.52 112.50 55247.88 88888.00 2008-06-07 11:16:26.875 159 12479.55 112.47 55247.88 88888.00 2008-06-07 11:16:27.000 159 12479.58 112.47 55247.88 88888.00 2008-06-07 11:16:27.125 159 12479.52 112.50 55247.88 88888.00 2008-06-07 11:16:27.250 159 12479.50 112.45 55247.90 88888.00 2008-06-07 11:16:27.375 159 12479.48 112.42 55247.88 88888.00 2008-06-07 11:16:27.500 159 12479.50 112.42 55247.93 88888.00 2008-06-07 11:16:27.625 159 12479.52 112.45 55247.93 88888.00 2008-06-07 11:16:27.750 159 12479.58 112.42 55247.93 88888.00 2008-06-07 11:16:27.875 159 12479.58 112.42 55247.88 88888.00 2008-06-07 11:16:28.000 159 12479.58 112.42 55247.85 88888.00 2008-06-07 11:16:28.125 159 12479.58 112.45 55247.88 88888.00 2008-06-07 11:16:28.250 159 12479.52 112.42 55247.85 88888.00 2008-06-07 11:16:28.375 159 12479.48 112.45 55247.88 88888.00 2008-06-07 11:16:28.500 159 12479.45 112.42 55247.88 88888.00 2008-06-07 11:16:28.625 159 12479.52 112.42 55247.90 88888.00 2008-06-07 11:16:28.750 159 12479.58 112.42 55247.88 88888.00 2008-06-07 11:16:28.875 159 12479.55 112.40 55247.88 88888.00 2008-06-07 11:16:29.000 159 12479.50 112.42 55247.82 88888.00 2008-06-07 11:16:29.125 159 12479.50 112.42 55247.82 88888.00 2008-06-07 11:16:29.250 159 12479.45 112.40 55247.88 88888.00 2008-06-07 11:16:29.375 159 12479.48 112.40 55247.90 88888.00 2008-06-07 11:16:29.500 159 12479.40 112.40 55247.90 88888.00 2008-06-07 11:16:29.625 159 12479.42 112.40 55247.88 88888.00 2008-06-07 11:16:29.750 159 12479.48 112.40 55247.85 88888.00 2008-06-07 11:16:29.875 159 12479.42 112.38 55247.82 88888.00 2008-06-07 11:16:30.000 159 12479.33 112.38 55247.80 88888.00 2008-06-07 11:16:30.125 159 12479.35 112.38 55247.80 88888.00 2008-06-07 11:16:30.250 159 12479.35 112.38 55247.82 88888.00 2008-06-07 11:16:30.375 159 12479.42 112.38 55247.80 88888.00 2008-06-07 11:16:30.500 159 12479.50 112.38 55247.80 88888.00 2008-06-07 11:16:30.625 159 12479.50 112.35 55247.80 88888.00 2008-06-07 11:16:30.750 159 12479.42 112.38 55247.80 88888.00 2008-06-07 11:16:30.875 159 12479.38 112.35 55247.80 88888.00 2008-06-07 11:16:31.000 159 12479.42 112.35 55247.78 88888.00 2008-06-07 11:16:31.125 159 12479.42 112.33 55247.78 88888.00 2008-06-07 11:16:31.250 159 12479.38 112.33 55247.82 88888.00 2008-06-07 11:16:31.375 159 12479.45 112.33 55247.80 88888.00 2008-06-07 11:16:31.500 159 12479.48 112.33 55247.78 88888.00 2008-06-07 11:16:31.625 159 12479.52 112.33 55247.75 88888.00 2008-06-07 11:16:31.750 159 12479.50 112.33 55247.75 88888.00 2008-06-07 11:16:31.875 159 12479.48 112.33 55247.78 88888.00 2008-06-07 11:16:32.000 159 12479.60 112.33 55247.75 88888.00 2008-06-07 11:16:32.125 159 12479.58 112.33 55247.75 88888.00 2008-06-07 11:16:32.250 159 12479.48 112.33 55247.80 88888.00 2008-06-07 11:16:32.375 159 12479.50 112.33 55247.80 88888.00 2008-06-07 11:16:32.500 159 12479.55 112.33 55247.80 88888.00 2008-06-07 11:16:32.625 159 12479.62 112.30 55247.80 88888.00 2008-06-07 11:16:32.750 159 12479.60 112.25 55247.80 88888.00 2008-06-07 11:16:32.875 159 12479.58 112.30 55247.78 88888.00 2008-06-07 11:16:33.000 159 12479.55 112.25 55247.72 88888.00 2008-06-07 11:16:33.125 159 12479.58 112.25 55247.72 88888.00 2008-06-07 11:16:33.250 159 12479.55 112.22 55247.72 88888.00 2008-06-07 11:16:33.375 159 12479.58 112.22 55247.70 88888.00 2008-06-07 11:16:33.500 159 12479.52 112.22 55247.70 88888.00 2008-06-07 11:16:33.625 159 12479.55 112.22 55247.75 88888.00 2008-06-07 11:16:33.750 159 12479.60 112.22 55247.78 88888.00 2008-06-07 11:16:33.875 159 12479.70 112.20 55247.78 88888.00 2008-06-07 11:16:34.000 159 12479.65 112.20 55247.75 88888.00 2008-06-07 11:16:34.125 159 12479.55 112.17 55247.78 88888.00 2008-06-07 11:16:34.250 159 12479.50 112.15 55247.75 88888.00 2008-06-07 11:16:34.375 159 12479.58 112.15 55247.75 88888.00 2008-06-07 11:16:34.500 159 12479.60 112.15 55247.75 88888.00 2008-06-07 11:16:34.625 159 12479.65 112.15 55247.72 88888.00 2008-06-07 11:16:34.750 159 12479.60 112.15 55247.70 88888.00 2008-06-07 11:16:34.875 159 12479.55 112.15 55247.70 88888.00 2008-06-07 11:16:35.000 159 12479.52 112.15 55247.68 88888.00 2008-06-07 11:16:35.125 159 12479.50 112.12 55247.70 88888.00 2008-06-07 11:16:35.250 159 12479.45 112.10 55247.70 88888.00 2008-06-07 11:16:35.375 159 12479.50 112.08 55247.68 88888.00 2008-06-07 11:16:35.500 159 12479.55 112.08 55247.68 88888.00 2008-06-07 11:16:35.625 159 12479.55 112.08 55247.68 88888.00 2008-06-07 11:16:35.750 159 12479.55 112.08 55247.65 88888.00 2008-06-07 11:16:35.875 159 12479.50 112.08 55247.65 88888.00 2008-06-07 11:16:36.000 159 12479.45 112.05 55247.65 88888.00 2008-06-07 11:16:36.125 159 12479.48 112.05 55247.68 88888.00 2008-06-07 11:16:36.250 159 12479.55 112.05 55247.65 88888.00 2008-06-07 11:16:36.375 159 12479.52 112.05 55247.65 88888.00 2008-06-07 11:16:36.500 159 12479.50 112.05 55247.65 88888.00 2008-06-07 11:16:36.625 159 12479.55 112.03 55247.65 88888.00 2008-06-07 11:16:36.750 159 12479.58 112.00 55247.65 88888.00 2008-06-07 11:16:36.875 159 12479.55 112.00 55247.62 88888.00 2008-06-07 11:16:37.000 159 12479.50 112.00 55247.62 88888.00 2008-06-07 11:16:37.125 159 12479.48 112.03 55247.62 88888.00 2008-06-07 11:16:37.250 159 12479.48 112.00 55247.65 88888.00 2008-06-07 11:16:37.375 159 12479.55 112.00 55247.62 88888.00 2008-06-07 11:16:37.500 159 12479.52 112.00 55247.62 88888.00 2008-06-07 11:16:37.625 159 12479.50 111.97 55247.65 88888.00 2008-06-07 11:16:37.750 159 12479.55 111.95 55247.62 88888.00 2008-06-07 11:16:37.875 159 12479.55 111.97 55247.65 88888.00 2008-06-07 11:16:38.000 159 12479.50 111.97 55247.60 88888.00 2008-06-07 11:16:38.125 159 12479.48 111.97 55247.60 88888.00 2008-06-07 11:16:38.250 159 12479.48 111.95 55247.60 88888.00 2008-06-07 11:16:38.375 159 12479.55 111.95 55247.60 88888.00 2008-06-07 11:16:38.500 159 12479.58 111.95 55247.62 88888.00 2008-06-07 11:16:38.625 159 12479.52 111.92 55247.60 88888.00 2008-06-07 11:16:38.750 159 12479.42 111.95 55247.57 88888.00 2008-06-07 11:16:38.875 159 12479.48 111.92 55247.60 88888.00 2008-06-07 11:16:39.000 159 12479.48 111.90 55247.57 88888.00 2008-06-07 11:16:39.125 159 12479.50 111.88 55247.55 88888.00 2008-06-07 11:16:39.250 159 12479.50 111.83 55247.60 88888.00 2008-06-07 11:16:39.375 159 12479.55 111.85 55247.60 88888.00 2008-06-07 11:16:39.500 159 12479.52 111.85 55247.60 88888.00 2008-06-07 11:16:39.625 159 12479.50 111.88 55247.57 88888.00 2008-06-07 11:16:39.750 159 12479.45 111.88 55247.55 88888.00 2008-06-07 11:16:39.875 159 12479.42 111.85 55247.57 88888.00 2008-06-07 11:16:40.000 159 12479.48 111.85 55247.55 88888.00 2008-06-07 11:16:40.125 159 12479.52 111.83 55247.55 88888.00 2008-06-07 11:16:40.250 159 12479.48 111.80 55247.55 88888.00 2008-06-07 11:16:40.375 159 12479.52 111.83 55247.55 88888.00 2008-06-07 11:16:40.500 159 12479.52 111.83 55247.53 88888.00 2008-06-07 11:16:40.625 159 12479.48 111.80 55247.55 88888.00 2008-06-07 11:16:40.750 159 12479.45 111.80 55247.55 88888.00 2008-06-07 11:16:40.875 159 12479.45 111.78 55247.55 88888.00 2008-06-07 11:16:41.000 159 12479.48 111.75 55247.55 88888.00 2008-06-07 11:16:41.125 159 12479.50 111.75 55247.57 88888.00 2008-06-07 11:16:41.250 159 12479.48 111.72 55247.55 88888.00 2008-06-07 11:16:41.375 159 12479.45 111.75 55247.53 88888.00 2008-06-07 11:16:41.500 159 12479.40 111.75 55247.53 88888.00 2008-06-07 11:16:41.625 159 12479.48 111.75 55247.55 88888.00 2008-06-07 11:16:41.750 159 12479.55 111.72 55247.57 88888.00 2008-06-07 11:16:41.875 159 12479.52 111.75 55247.53 88888.00 2008-06-07 11:16:42.000 159 12479.50 111.72 55247.50 88888.00 2008-06-07 11:16:42.125 159 12479.55 111.70 55247.47 88888.00 2008-06-07 11:16:42.250 159 12479.55 111.70 55247.50 88888.00 2008-06-07 11:16:42.375 159 12479.55 111.70 55247.53 88888.00 2008-06-07 11:16:42.500 159 12479.55 111.70 55247.55 88888.00 2008-06-07 11:16:42.625 159 12479.55 111.70 55247.55 88888.00 2008-06-07 11:16:42.750 159 12479.55 111.67 55247.55 88888.00 2008-06-07 11:16:42.875 159 12479.58 111.65 55247.50 88888.00 2008-06-07 11:16:43.000 159 12479.55 111.67 55247.50 88888.00 2008-06-07 11:16:43.125 159 12479.55 111.70 55247.50 88888.00 2008-06-07 11:16:43.250 159 12479.52 111.67 55247.50 88888.00 2008-06-07 11:16:43.375 159 12479.60 111.70 55247.47 88888.00 2008-06-07 11:16:43.500 159 12479.58 111.67 55247.50 88888.00 2008-06-07 11:16:43.625 159 12479.58 111.67 55247.47 88888.00 2008-06-07 11:16:43.750 159 12479.58 111.67 55247.47 88888.00 2008-06-07 11:16:43.875 159 12479.50 111.65 55247.45 88888.00 2008-06-07 11:16:44.000 159 12479.50 111.65 55247.45 88888.00 2008-06-07 11:16:44.125 159 12479.48 111.65 55247.50 88888.00 2008-06-07 11:16:44.250 159 12479.55 111.62 55247.50 88888.00 2008-06-07 11:16:44.375 159 12479.58 111.62 55247.53 88888.00 2008-06-07 11:16:44.500 159 12479.60 111.60 55247.50 88888.00 2008-06-07 11:16:44.625 159 12479.65 111.62 55247.47 88888.00 2008-06-07 11:16:44.750 159 12479.67 111.62 55247.43 88888.00 2008-06-07 11:16:44.875 159 12479.62 111.60 55247.43 88888.00 2008-06-07 11:16:45.000 159 12479.58 111.58 55247.43 88888.00 2008-06-07 11:16:45.125 159 12479.58 111.60 55247.45 88888.00 2008-06-07 11:16:45.250 159 12479.60 111.55 55247.40 88888.00 2008-06-07 11:16:45.375 159 12479.62 111.58 55247.43 88888.00 2008-06-07 11:16:45.500 159 12479.62 111.58 55247.43 88888.00 2008-06-07 11:16:45.625 159 12479.60 111.55 55247.43 88888.00 2008-06-07 11:16:45.750 159 12479.60 111.53 55247.38 88888.00 2008-06-07 11:16:45.875 159 12479.58 111.53 55247.40 88888.00 2008-06-07 11:16:46.000 159 12479.58 111.50 55247.40 88888.00 2008-06-07 11:16:46.125 159 12479.52 111.53 55247.40 88888.00 2008-06-07 11:16:46.250 159 12479.48 111.50 55247.40 88888.00 2008-06-07 11:16:46.375 159 12479.50 111.50 55247.38 88888.00 2008-06-07 11:16:46.500 159 12479.52 111.50 55247.38 88888.00 2008-06-07 11:16:46.625 159 12479.50 111.50 55247.35 88888.00 2008-06-07 11:16:46.750 159 12479.52 111.50 55247.32 88888.00 2008-06-07 11:16:46.875 159 12479.52 111.50 55247.32 88888.00 2008-06-07 11:16:47.000 159 12479.52 111.47 55247.32 88888.00 2008-06-07 11:16:47.125 159 12479.55 111.45 55247.32 88888.00 2008-06-07 11:16:47.250 159 12479.52 111.45 55247.38 88888.00 2008-06-07 11:16:47.375 159 12479.60 111.47 55247.35 88888.00 2008-06-07 11:16:47.500 159 12479.62 111.47 55247.32 88888.00 2008-06-07 11:16:47.625 159 12479.55 111.47 55247.30 88888.00 2008-06-07 11:16:47.750 159 12479.48 111.45 55247.32 88888.00 2008-06-07 11:16:47.875 159 12479.50 111.45 55247.32 88888.00 2008-06-07 11:16:48.000 159 12479.55 111.45 55247.32 88888.00 2008-06-07 11:16:48.125 159 12479.52 111.42 55247.30 88888.00 2008-06-07 11:16:48.250 159 12479.52 111.40 55247.32 88888.00 2008-06-07 11:16:48.375 159 12479.52 111.42 55247.32 88888.00 2008-06-07 11:16:48.500 159 12479.58 111.40 55247.32 88888.00 2008-06-07 11:16:48.625 159 12479.62 111.40 55247.32 88888.00 2008-06-07 11:16:48.750 159 12479.60 111.40 55247.32 88888.00 2008-06-07 11:16:48.875 159 12479.65 111.40 55247.30 88888.00 2008-06-07 11:16:49.000 159 12479.67 111.42 55247.30 88888.00 2008-06-07 11:16:49.125 159 12479.65 111.40 55247.30 88888.00 2008-06-07 11:16:49.250 159 12479.65 111.40 55247.30 88888.00 2008-06-07 11:16:49.375 159 12479.67 111.38 55247.30 88888.00 2008-06-07 11:16:49.500 159 12479.67 111.38 55247.28 88888.00 2008-06-07 11:16:49.625 159 12479.65 111.38 55247.28 88888.00 2008-06-07 11:16:49.750 159 12479.65 111.35 55247.28 88888.00 2008-06-07 11:16:49.875 159 12479.60 111.38 55247.28 88888.00 2008-06-07 11:16:50.000 159 12479.67 111.35 55247.28 88888.00 2008-06-07 11:16:50.125 159 12479.65 111.38 55247.28 88888.00 2008-06-07 11:16:50.250 159 12479.65 111.35 55247.25 88888.00 2008-06-07 11:16:50.375 159 12479.62 111.35 55247.25 88888.00 2008-06-07 11:16:50.500 159 12479.62 111.35 55247.25 88888.00 2008-06-07 11:16:50.625 159 12479.65 111.38 55247.22 88888.00 2008-06-07 11:16:50.750 159 12479.60 111.35 55247.25 88888.00 2008-06-07 11:16:50.875 159 12479.55 111.35 55247.20 88888.00 2008-06-07 11:16:51.000 159 12479.55 111.33 55247.22 88888.00 2008-06-07 11:16:51.125 159 12479.55 111.35 55247.25 88888.00 2008-06-07 11:16:51.250 159 12479.52 111.33 55247.28 88888.00 2008-06-07 11:16:51.375 159 12479.58 111.33 55247.25 88888.00 2008-06-07 11:16:51.500 159 12479.58 111.33 55247.25 88888.00 2008-06-07 11:16:51.625 159 12479.58 111.33 55247.25 88888.00 2008-06-07 11:16:51.750 159 12479.58 111.33 55247.20 88888.00 2008-06-07 11:16:51.875 159 12479.52 111.33 55247.18 88888.00 2008-06-07 11:16:52.000 159 12479.55 111.33 55247.18 88888.00 2008-06-07 11:16:52.125 159 12479.60 111.30 55247.18 88888.00 2008-06-07 11:16:52.250 159 12479.60 111.30 55247.18 88888.00 2008-06-07 11:16:52.375 159 12479.60 111.30 55247.20 88888.00 2008-06-07 11:16:52.500 159 12479.67 111.33 55247.15 88888.00 2008-06-07 11:16:52.625 159 12479.67 111.30 55247.15 88888.00 2008-06-07 11:16:52.750 159 12479.67 111.33 55247.15 88888.00 2008-06-07 11:16:52.875 159 12479.73 111.30 55247.12 88888.00 2008-06-07 11:16:53.000 159 12479.70 111.33 55247.12 88888.00 2008-06-07 11:16:53.125 159 12479.70 111.30 55247.18 88888.00 2008-06-07 11:16:53.250 159 12479.67 111.28 55247.18 88888.00 2008-06-07 11:16:53.375 159 12479.67 111.28 55247.18 88888.00 2008-06-07 11:16:53.500 159 12479.65 111.28 55247.15 88888.00 2008-06-07 11:16:53.625 159 12479.70 111.25 55247.12 88888.00 2008-06-07 11:16:53.750 159 12479.75 111.28 55247.10 88888.00 2008-06-07 11:16:53.875 159 12479.83 111.28 55247.07 88888.00 2008-06-07 11:16:54.000 159 12479.83 111.25 55247.10 88888.00 2008-06-07 11:16:54.125 159 12479.75 111.28 55247.10 88888.00 2008-06-07 11:16:54.250 159 12479.75 111.28 55247.07 88888.00 2008-06-07 11:16:54.375 159 12479.80 111.28 55247.10 88888.00 2008-06-07 11:16:54.500 159 12479.77 111.25 55247.12 88888.00 2008-06-07 11:16:54.625 159 12479.80 111.25 55247.10 88888.00 2008-06-07 11:16:54.750 159 12479.80 111.25 55247.10 88888.00 2008-06-07 11:16:54.875 159 12479.75 111.25 55247.10 88888.00 2008-06-07 11:16:55.000 159 12479.75 111.25 55247.07 88888.00 2008-06-07 11:16:55.125 159 12479.75 111.28 55247.07 88888.00 2008-06-07 11:16:55.250 159 12479.70 111.22 55247.10 88888.00 2008-06-07 11:16:55.375 159 12479.73 111.25 55247.07 88888.00 2008-06-07 11:16:55.500 159 12479.73 111.22 55247.07 88888.00 2008-06-07 11:16:55.625 159 12479.77 111.25 55247.05 88888.00 2008-06-07 11:16:55.750 159 12479.83 111.25 55247.05 88888.00 2008-06-07 11:16:55.875 159 12479.83 111.25 55247.07 88888.00 2008-06-07 11:16:56.000 159 12479.80 111.25 55247.03 88888.00 2008-06-07 11:16:56.125 159 12479.83 111.22 55247.05 88888.00 2008-06-07 11:16:56.250 159 12479.83 111.25 55247.05 88888.00 2008-06-07 11:16:56.375 159 12479.90 111.25 55247.03 88888.00 2008-06-07 11:16:56.500 159 12479.90 111.22 55247.03 88888.00 2008-06-07 11:16:56.625 159 12479.88 111.22 55247.03 88888.00 2008-06-07 11:16:56.750 159 12479.98 111.25 55247.03 88888.00 2008-06-07 11:16:56.875 159 12480.02 111.22 55247.03 88888.00 2008-06-07 11:16:57.000 159 12479.98 111.20 55247.05 88888.00 2008-06-07 11:16:57.125 159 12479.98 111.22 55247.05 88888.00 2008-06-07 11:16:57.250 159 12479.95 111.22 55247.05 88888.00 2008-06-07 11:16:57.375 159 12479.95 111.25 55247.03 88888.00 2008-06-07 11:16:57.500 159 12479.95 111.20 55247.03 88888.00 2008-06-07 11:16:57.625 159 12479.95 111.22 55247.00 88888.00 2008-06-07 11:16:57.750 159 12479.92 111.22 55247.03 88888.00 2008-06-07 11:16:57.875 159 12479.88 111.22 55247.03 88888.00 2008-06-07 11:16:58.000 159 12479.92 111.25 55247.03 88888.00 2008-06-07 11:16:58.125 159 12479.98 111.25 55247.03 88888.00 2008-06-07 11:16:58.250 159 12480.00 111.22 55247.03 88888.00 2008-06-07 11:16:58.375 159 12480.02 111.22 55246.97 88888.00 2008-06-07 11:16:58.500 159 12480.05 111.22 55246.97 88888.00 2008-06-07 11:16:58.625 159 12480.10 111.22 55246.97 88888.00 2008-06-07 11:16:58.750 159 12480.10 111.22 55246.97 88888.00 2008-06-07 11:16:58.875 159 12480.10 111.22 55246.95 88888.00 2008-06-07 11:16:59.000 159 12480.08 111.22 55246.95 88888.00 2008-06-07 11:16:59.125 159 12480.00 111.22 55246.93 88888.00 2008-06-07 11:16:59.250 159 12479.90 111.20 55246.93 88888.00 2008-06-07 11:16:59.375 159 12479.95 111.22 55246.93 88888.00 2008-06-07 11:16:59.500 159 12480.05 111.22 55246.93 88888.00 2008-06-07 11:16:59.625 159 12480.08 111.25 55246.93 88888.00 2008-06-07 11:16:59.750 159 12480.12 111.22 55246.93 88888.00 2008-06-07 11:16:59.875 159 12480.10 111.22 55246.93 88888.00 2008-06-07 11:17:00.000 159 12480.08 111.25 55246.88 88888.00 2008-06-07 11:17:00.125 159 12480.12 111.22 55246.90 88888.00 2008-06-07 11:17:00.250 159 12480.12 111.22 55246.93 88888.00 2008-06-07 11:17:00.375 159 12480.12 111.22 55246.90 88888.00 2008-06-07 11:17:00.500 159 12480.12 111.22 55246.88 88888.00 2008-06-07 11:17:00.625 159 12480.12 111.25 55246.90 88888.00 2008-06-07 11:17:00.750 159 12480.12 111.22 55246.88 88888.00 2008-06-07 11:17:00.875 159 12480.15 111.20 55246.90 88888.00 2008-06-07 11:17:01.000 159 12480.15 111.20 55246.88 88888.00 2008-06-07 11:17:01.125 159 12480.20 111.20 55246.88 88888.00 2008-06-07 11:17:01.250 159 12480.15 111.17 55246.88 88888.00 2008-06-07 11:17:01.375 159 12480.08 111.20 55246.90 88888.00 2008-06-07 11:17:01.500 159 12480.10 111.22 55246.95 88888.00 2008-06-07 11:17:01.625 159 12480.20 111.20 55246.90 88888.00 2008-06-07 11:17:01.750 159 12480.15 111.20 55246.88 88888.00 2008-06-07 11:17:01.875 159 12480.15 111.20 55246.85 88888.00 2008-06-07 11:17:02.000 159 12480.23 111.17 55246.85 88888.00 2008-06-07 11:17:02.125 159 12480.27 111.20 55246.82 88888.00 2008-06-07 11:17:02.250 159 12480.25 111.20 55246.85 88888.00 2008-06-07 11:17:02.375 159 12480.23 111.20 55246.85 88888.00 2008-06-07 11:17:02.500 159 12480.17 111.20 55246.82 88888.00 2008-06-07 11:17:02.625 159 12480.20 111.20 55246.82 88888.00 2008-06-07 11:17:02.750 159 12480.23 111.20 55246.80 88888.00 2008-06-07 11:17:02.875 159 12480.20 111.17 55246.80 88888.00 2008-06-07 11:17:03.000 159 12480.25 111.17 55246.82 88888.00 2008-06-07 11:17:03.125 159 12480.27 111.17 55246.82 88888.00 2008-06-07 11:17:03.250 159 12480.20 111.17 55246.82 88888.00 2008-06-07 11:17:03.375 159 12480.17 111.20 55246.82 88888.00 2008-06-07 11:17:03.500 159 12480.17 111.17 55246.85 88888.00 2008-06-07 11:17:03.625 159 12480.20 111.17 55246.85 88888.00 2008-06-07 11:17:03.750 159 12480.23 111.15 55246.88 88888.00 2008-06-07 11:17:03.875 159 12480.23 111.17 55246.85 88888.00 2008-06-07 11:17:04.000 159 12480.27 111.17 55246.82 88888.00 2008-06-07 11:17:04.125 159 12480.27 111.17 55246.80 88888.00 2008-06-07 11:17:04.250 159 12480.23 111.15 55246.80 88888.00 2008-06-07 11:17:04.375 159 12480.25 111.17 55246.82 88888.00 2008-06-07 11:17:04.500 159 12480.27 111.17 55246.82 88888.00 2008-06-07 11:17:04.625 159 12480.27 111.17 55246.80 88888.00 2008-06-07 11:17:04.750 159 12480.27 111.15 55246.82 88888.00 2008-06-07 11:17:04.875 159 12480.30 111.17 55246.80 88888.00 2008-06-07 11:17:05.000 159 12480.33 111.17 55246.78 88888.00 2008-06-07 11:17:05.125 159 12480.33 111.17 55246.80 88888.00 2008-06-07 11:17:05.250 159 12480.33 111.17 55246.80 88888.00 2008-06-07 11:17:05.375 159 12480.35 111.17 55246.80 88888.00 2008-06-07 11:17:05.500 159 12480.30 111.17 55246.80 88888.00 2008-06-07 11:17:05.625 159 12480.30 111.17 55246.78 88888.00 2008-06-07 11:17:05.750 159 12480.30 111.17 55246.75 88888.00 2008-06-07 11:17:05.875 159 12480.30 111.15 55246.78 88888.00 2008-06-07 11:17:06.000 159 12480.33 111.17 55246.80 88888.00 2008-06-07 11:17:06.125 159 12480.30 111.20 55246.80 88888.00 2008-06-07 11:17:06.250 159 12480.27 111.17 55246.80 88888.00 2008-06-07 11:17:06.375 159 12480.27 111.20 55246.80 88888.00 2008-06-07 11:17:06.500 159 12480.23 111.17 55246.80 88888.00 2008-06-07 11:17:06.625 159 12480.25 111.17 55246.80 88888.00 2008-06-07 11:17:06.750 159 12480.30 111.20 55246.80 88888.00 2008-06-07 11:17:06.875 159 12480.30 111.20 55246.80 88888.00 2008-06-07 11:17:07.000 159 12480.30 111.20 55246.75 88888.00 2008-06-07 11:17:07.125 159 12480.33 111.20 55246.75 88888.00 2008-06-07 11:17:07.250 159 12480.30 111.17 55246.75 88888.00 2008-06-07 11:17:07.375 159 12480.35 111.17 55246.70 88888.00 2008-06-07 11:17:07.500 159 12480.35 111.17 55246.72 88888.00 2008-06-07 11:17:07.625 159 12480.33 111.20 55246.72 88888.00 2008-06-07 11:17:07.750 159 12480.27 111.17 55246.70 88888.00 2008-06-07 11:17:07.875 159 12480.33 111.17 55246.70 88888.00 2008-06-07 11:17:08.000 159 12480.30 111.17 55246.70 88888.00 2008-06-07 11:17:08.125 159 12480.30 111.17 55246.72 88888.00 2008-06-07 11:17:08.250 159 12480.35 111.15 55246.72 88888.00 2008-06-07 11:17:08.375 159 12480.40 111.15 55246.68 88888.00 2008-06-07 11:17:08.500 159 12480.38 111.15 55246.70 88888.00 2008-06-07 11:17:08.625 159 12480.35 111.15 55246.72 88888.00 2008-06-07 11:17:08.750 159 12480.38 111.12 55246.72 88888.00 2008-06-07 11:17:08.875 159 12480.33 111.15 55246.70 88888.00 2008-06-07 11:17:09.000 159 12480.35 111.12 55246.68 88888.00 2008-06-07 11:17:09.125 159 12480.35 111.12 55246.70 88888.00 2008-06-07 11:17:09.250 159 12480.30 111.12 55246.70 88888.00 2008-06-07 11:17:09.375 159 12480.30 111.12 55246.70 88888.00 2008-06-07 11:17:09.500 159 12480.35 111.15 55246.72 88888.00 2008-06-07 11:17:09.625 159 12480.35 111.15 55246.75 88888.00 2008-06-07 11:17:09.750 159 12480.33 111.15 55246.75 88888.00 2008-06-07 11:17:09.875 159 12480.30 111.17 55246.72 88888.00 2008-06-07 11:17:10.000 159 12480.27 111.17 55246.70 88888.00 2008-06-07 11:17:10.125 159 12480.25 111.17 55246.72 88888.00 2008-06-07 11:17:10.250 159 12480.30 111.15 55246.72 88888.00 2008-06-07 11:17:10.375 159 12480.38 111.15 55246.72 88888.00 2008-06-07 11:17:10.500 159 12480.33 111.15 55246.72 88888.00 2008-06-07 11:17:10.625 159 12480.27 111.15 55246.78 88888.00 2008-06-07 11:17:10.750 159 12480.27 111.17 55246.78 88888.00 2008-06-07 11:17:10.875 159 12480.35 111.15 55246.75 88888.00 2008-06-07 11:17:11.000 159 12480.33 111.15 55246.72 88888.00 2008-06-07 11:17:11.125 159 12480.25 111.17 55246.70 88888.00 2008-06-07 11:17:11.250 159 12480.27 111.15 55246.70 88888.00 2008-06-07 11:17:11.375 159 12480.27 111.17 55246.68 88888.00 2008-06-07 11:17:11.500 159 12480.27 111.15 55246.68 88888.00 2008-06-07 11:17:11.625 159 12480.30 111.17 55246.70 88888.00 2008-06-07 11:17:11.750 159 12480.38 111.17 55246.70 88888.00 2008-06-07 11:17:11.875 159 12480.45 111.20 55246.68 88888.00 2008-06-07 11:17:12.000 159 12480.45 111.17 55246.65 88888.00 2008-06-07 11:17:12.125 159 12480.40 111.20 55246.70 88888.00 2008-06-07 11:17:12.250 159 12480.33 111.17 55246.70 88888.00 2008-06-07 11:17:12.375 159 12480.35 111.17 55246.68 88888.00 2008-06-07 11:17:12.500 159 12480.30 111.17 55246.65 88888.00 2008-06-07 11:17:12.625 159 12480.30 111.17 55246.65 88888.00 2008-06-07 11:17:12.750 159 12480.30 111.17 55246.70 88888.00 2008-06-07 11:17:12.875 159 12480.33 111.20 55246.72 88888.00 2008-06-07 11:17:13.000 159 12480.35 111.20 55246.68 88888.00 2008-06-07 11:17:13.125 159 12480.33 111.20 55246.65 88888.00 2008-06-07 11:17:13.250 159 12480.35 111.17 55246.70 88888.00 2008-06-07 11:17:13.375 159 12480.35 111.20 55246.68 88888.00 2008-06-07 11:17:13.500 159 12480.38 111.20 55246.68 88888.00 2008-06-07 11:17:13.625 159 12480.38 111.20 55246.68 88888.00 2008-06-07 11:17:13.750 159 12480.35 111.20 55246.68 88888.00 2008-06-07 11:17:13.875 159 12480.33 111.20 55246.65 88888.00 2008-06-07 11:17:14.000 159 12480.35 111.20 55246.65 88888.00 2008-06-07 11:17:14.125 159 12480.40 111.22 55246.65 88888.00 2008-06-07 11:17:14.250 159 12480.35 111.22 55246.65 88888.00 2008-06-07 11:17:14.375 159 12480.38 111.20 55246.62 88888.00 2008-06-07 11:17:14.500 159 12480.38 111.20 55246.65 88888.00 2008-06-07 11:17:14.625 159 12480.35 111.20 55246.65 88888.00 2008-06-07 11:17:14.750 159 12480.35 111.22 55246.65 88888.00 2008-06-07 11:17:14.875 159 12480.35 111.22 55246.65 88888.00 2008-06-07 11:17:15.000 159 12480.38 111.22 55246.62 88888.00 2008-06-07 11:17:15.125 159 12480.40 111.22 55246.62 88888.00 2008-06-07 11:17:15.250 159 12480.38 111.17 55246.62 88888.00 2008-06-07 11:17:15.375 159 12480.33 111.20 55246.62 88888.00 2008-06-07 11:17:15.500 159 12480.27 111.20 55246.65 88888.00 2008-06-07 11:17:15.625 159 12480.33 111.20 55246.62 88888.00 2008-06-07 11:17:15.750 159 12480.35 111.22 55246.60 88888.00 2008-06-07 11:17:15.875 159 12480.35 111.22 55246.60 88888.00 2008-06-07 11:17:16.000 159 12480.35 111.22 55246.62 88888.00 2008-06-07 11:17:16.125 159 12480.38 111.22 55246.65 88888.00 2008-06-07 11:17:16.250 159 12480.40 111.22 55246.62 88888.00 2008-06-07 11:17:16.375 159 12480.45 111.25 55246.60 88888.00 2008-06-07 11:17:16.500 159 12480.48 111.25 55246.60 88888.00 2008-06-07 11:17:16.625 159 12480.45 111.22 55246.60 88888.00 2008-06-07 11:17:16.750 159 12480.45 111.22 55246.57 88888.00 2008-06-07 11:17:16.875 159 12480.42 111.25 55246.60 88888.00 2008-06-07 11:17:17.000 159 12480.48 111.22 55246.57 88888.00 2008-06-07 11:17:17.125 159 12480.50 111.25 55246.60 88888.00 2008-06-07 11:17:17.250 159 12480.42 111.22 55246.60 88888.00 2008-06-07 11:17:17.375 159 12480.48 111.22 55246.60 88888.00 2008-06-07 11:17:17.500 159 12480.50 111.25 55246.60 88888.00 2008-06-07 11:17:17.625 159 12480.52 111.25 55246.60 88888.00 2008-06-07 11:17:17.750 159 12480.58 111.25 55246.60 88888.00 2008-06-07 11:17:17.875 159 12480.55 111.30 55246.62 88888.00 2008-06-07 11:17:18.000 159 12480.52 111.22 55246.57 88888.00 2008-06-07 11:17:18.125 159 12480.52 111.22 55246.57 88888.00 2008-06-07 11:17:18.250 159 12480.45 111.22 55246.57 88888.00 2008-06-07 11:17:18.375 159 12480.45 111.25 55246.57 88888.00 2008-06-07 11:17:18.500 159 12480.45 111.28 55246.55 88888.00 2008-06-07 11:17:18.625 159 12480.48 111.30 55246.57 88888.00 2008-06-07 11:17:18.750 159 12480.50 111.28 55246.57 88888.00 2008-06-07 11:17:18.875 159 12480.45 111.25 55246.57 88888.00 2008-06-07 11:17:19.000 159 12480.40 111.25 55246.57 88888.00 2008-06-07 11:17:19.125 159 12480.48 111.33 55246.60 88888.00 2008-06-07 11:17:19.250 159 12480.40 111.25 55246.57 88888.00 2008-06-07 11:17:19.375 159 12480.42 111.25 55246.57 88888.00 2008-06-07 11:17:19.500 159 12480.45 111.25 55246.57 88888.00 2008-06-07 11:17:19.625 159 12480.48 111.28 55246.60 88888.00 2008-06-07 11:17:19.750 159 12480.45 111.20 55246.55 88888.00 2008-06-07 11:17:19.875 159 12480.45 111.22 55246.53 88888.00 2008-06-07 11:17:20.000 159 12480.42 111.20 55246.53 88888.00 2008-06-07 11:17:20.125 159 12480.45 111.17 55246.53 88888.00 2008-06-07 11:17:20.250 159 12480.40 111.20 55246.50 88888.00 2008-06-07 11:17:20.375 159 12480.38 111.20 55246.53 88888.00 2008-06-07 11:17:20.500 159 12480.40 111.22 55246.55 88888.00 2008-06-07 11:17:20.625 159 12480.45 111.22 55246.55 88888.00 2008-06-07 11:17:20.750 159 12480.48 111.22 55246.55 88888.00 2008-06-07 11:17:20.875 159 12480.50 111.28 55246.57 88888.00 2008-06-07 11:17:21.000 159 12480.52 111.25 55246.60 88888.00 2008-06-07 11:17:21.125 159 12480.45 111.22 55246.55 88888.00 2008-06-07 11:17:21.250 159 12480.42 111.20 55246.60 88888.00 2008-06-07 11:17:21.375 159 12480.45 111.22 55246.57 88888.00 2008-06-07 11:17:21.500 159 12480.50 111.33 55246.57 88888.00 2008-06-07 11:17:21.625 159 12480.50 111.30 55246.60 88888.00 2008-06-07 11:17:21.750 159 12480.50 111.30 55246.62 88888.00 2008-06-07 11:17:21.875 159 12480.45 111.30 55246.62 88888.00 2008-06-07 11:17:22.000 159 12480.52 111.30 55246.57 88888.00 2008-06-07 11:17:22.125 159 12480.50 111.30 55246.60 88888.00 2008-06-07 11:17:22.250 159 12480.42 111.28 55246.60 88888.00 2008-06-07 11:17:22.375 159 12480.38 111.28 55246.57 88888.00 2008-06-07 11:17:22.500 159 12480.45 111.28 55246.60 88888.00 2008-06-07 11:17:22.625 159 12480.40 111.25 55246.57 88888.00 2008-06-07 11:17:22.750 159 12480.40 111.28 55246.57 88888.00 2008-06-07 11:17:22.875 159 12480.40 111.25 55246.55 88888.00 2008-06-07 11:17:23.000 159 12480.35 111.22 55246.53 88888.00 2008-06-07 11:17:23.125 159 12480.38 111.25 55246.57 88888.00 2008-06-07 11:17:23.250 159 12480.38 111.33 55246.60 88888.00 2008-06-07 11:17:23.375 159 12480.38 111.30 55246.57 88888.00 2008-06-07 11:17:23.500 159 12480.40 111.25 55246.57 88888.00 2008-06-07 11:17:23.625 159 12480.42 111.28 55246.57 88888.00 2008-06-07 11:17:23.750 159 12480.42 111.25 55246.57 88888.00 2008-06-07 11:17:23.875 159 12480.48 111.25 55246.57 88888.00 2008-06-07 11:17:24.000 159 12480.48 111.30 55246.57 88888.00 2008-06-07 11:17:24.125 159 12480.55 111.33 55246.60 88888.00 2008-06-07 11:17:24.250 159 12480.50 111.30 55246.60 88888.00 2008-06-07 11:17:24.375 159 12480.48 111.30 55246.60 88888.00 2008-06-07 11:17:24.500 159 12480.45 111.30 55246.57 88888.00 2008-06-07 11:17:24.625 159 12480.45 111.28 55246.57 88888.00 2008-06-07 11:17:24.750 159 12480.48 111.33 55246.60 88888.00 2008-06-07 11:17:24.875 159 12480.48 111.38 55246.57 88888.00 2008-06-07 11:17:25.000 159 12480.52 111.33 55246.57 88888.00 2008-06-07 11:17:25.125 159 12480.50 111.30 55246.57 88888.00 2008-06-07 11:17:25.250 159 12480.42 111.33 55246.57 88888.00 2008-06-07 11:17:25.375 159 12480.42 111.35 55246.57 88888.00 2008-06-07 11:17:25.500 159 12480.45 111.33 55246.55 88888.00 2008-06-07 11:17:25.625 159 12480.55 111.33 55246.57 88888.00 2008-06-07 11:17:25.750 159 12480.62 111.38 55246.57 88888.00 2008-06-07 11:17:25.875 159 12480.52 111.35 55246.55 88888.00 2008-06-07 11:17:26.000 159 12480.48 111.35 55246.57 88888.00 2008-06-07 11:17:26.125 159 12480.50 111.33 55246.55 88888.00 2008-06-07 11:17:26.250 159 12480.52 111.30 55246.57 88888.00 2008-06-07 11:17:26.375 159 12480.45 111.28 55246.55 88888.00 2008-06-07 11:17:26.500 159 12480.50 111.30 55246.53 88888.00 2008-06-07 11:17:26.625 159 12480.52 111.33 55246.50 88888.00 2008-06-07 11:17:26.750 159 12480.48 111.35 55246.53 88888.00 2008-06-07 11:17:26.875 159 12480.52 111.38 55246.55 88888.00 2008-06-07 11:17:27.000 159 12480.58 111.38 55246.53 88888.00 2008-06-07 11:17:27.125 159 12480.48 111.30 55246.53 88888.00 2008-06-07 11:17:27.250 159 12480.38 111.30 55246.50 88888.00 2008-06-07 11:17:27.375 159 12480.50 111.38 55246.53 88888.00 2008-06-07 11:17:27.500 159 12480.55 111.42 55246.55 88888.00 2008-06-07 11:17:27.625 159 12480.55 111.45 55246.53 88888.00 2008-06-07 11:17:27.750 159 12480.62 111.42 55246.53 88888.00 2008-06-07 11:17:27.875 159 12480.70 111.40 55246.50 88888.00 2008-06-07 11:17:28.000 159 12480.67 111.42 55246.50 88888.00 2008-06-07 11:17:28.125 159 12480.73 111.45 55246.50 88888.00 2008-06-07 11:17:28.250 159 12480.75 111.40 55246.53 88888.00 2008-06-07 11:17:28.375 159 12480.70 111.38 55246.50 88888.00 2008-06-07 11:17:28.500 159 12480.67 111.42 55246.50 88888.00 2008-06-07 11:17:28.625 159 12480.62 111.45 55246.53 88888.00 2008-06-07 11:17:28.750 159 12480.67 111.42 55246.55 88888.00 2008-06-07 11:17:28.875 159 12480.70 111.40 55246.55 88888.00 2008-06-07 11:17:29.000 159 12480.67 111.35 55246.50 88888.00 2008-06-07 11:17:29.125 159 12480.60 111.30 55246.47 88888.00 2008-06-07 11:17:29.250 159 12480.65 111.38 55246.53 88888.00 2008-06-07 11:17:29.375 159 12480.67 111.45 55246.55 88888.00 2008-06-07 11:17:29.500 159 12480.65 111.40 55246.55 88888.00 2008-06-07 11:17:29.625 159 12480.62 111.40 55246.53 88888.00 2008-06-07 11:17:29.750 159 12480.65 111.42 55246.50 88888.00 2008-06-07 11:17:29.875 159 12480.62 111.38 55246.47 88888.00 2008-06-07 11:17:30.000 159 12480.65 111.35 55246.47 88888.00 2008-06-07 11:17:30.125 159 12480.60 111.42 55246.50 88888.00 2008-06-07 11:17:30.250 159 12480.65 111.53 55246.53 88888.00 2008-06-07 11:17:30.375 159 12480.67 111.47 55246.50 88888.00 2008-06-07 11:17:30.500 159 12480.65 111.45 55246.50 88888.00 2008-06-07 11:17:30.625 159 12480.73 111.40 55246.53 88888.00 2008-06-07 11:17:30.750 159 12480.73 111.35 55246.50 88888.00 2008-06-07 11:17:30.875 159 12480.70 111.35 55246.43 88888.00 2008-06-07 11:17:31.000 159 12480.67 111.33 55246.43 88888.00 2008-06-07 11:17:31.125 159 12480.75 111.38 55246.45 88888.00 2008-06-07 11:17:31.250 159 12480.73 111.35 55246.47 88888.00 2008-06-07 11:17:31.375 159 12480.80 111.40 55246.45 88888.00 2008-06-07 11:17:31.500 159 12480.77 111.40 55246.47 88888.00 2008-06-07 11:17:31.625 159 12480.67 111.38 55246.47 88888.00 2008-06-07 11:17:31.750 159 12480.73 111.35 55246.50 88888.00 2008-06-07 11:17:31.875 159 12480.75 111.40 55246.47 88888.00 2008-06-07 11:17:32.000 159 12480.77 111.38 55246.50 88888.00 2008-06-07 11:17:32.125 159 12480.73 111.35 55246.47 88888.00 2008-06-07 11:17:32.250 159 12480.60 111.30 55246.47 88888.00 2008-06-07 11:17:32.375 159 12480.62 111.38 55246.50 88888.00 2008-06-07 11:17:32.500 159 12480.70 111.42 55246.50 88888.00 2008-06-07 11:17:32.625 159 12480.62 111.38 55246.47 88888.00 2008-06-07 11:17:32.750 159 12480.65 111.42 55246.50 88888.00 2008-06-07 11:17:32.875 159 12480.70 111.45 55246.47 88888.00 2008-06-07 11:17:33.000 159 12480.73 111.42 55246.45 88888.00 2008-06-07 11:17:33.125 159 12480.73 111.42 55246.47 88888.00 2008-06-07 11:17:33.250 159 12480.67 111.42 55246.53 88888.00 2008-06-07 11:17:33.375 159 12480.73 111.42 55246.47 88888.00 2008-06-07 11:17:33.500 159 12480.75 111.40 55246.45 88888.00 2008-06-07 11:17:33.625 159 12480.73 111.40 55246.47 88888.00 2008-06-07 11:17:33.750 159 12480.83 111.45 55246.45 88888.00 2008-06-07 11:17:33.875 159 12480.80 111.42 55246.47 88888.00 2008-06-07 11:17:34.000 159 12480.75 111.40 55246.47 88888.00 2008-06-07 11:17:34.125 159 12480.80 111.45 55246.50 88888.00 2008-06-07 11:17:34.250 159 12480.75 111.42 55246.53 88888.00 2008-06-07 11:17:34.375 159 12480.80 111.42 55246.50 88888.00 2008-06-07 11:17:34.500 159 12480.70 111.40 55246.53 88888.00 2008-06-07 11:17:34.625 159 12480.70 111.42 55246.55 88888.00 2008-06-07 11:17:34.750 159 12480.80 111.42 55246.53 88888.00 2008-06-07 11:17:34.875 159 12480.80 111.38 55246.47 88888.00 2008-06-07 11:17:35.000 159 12480.77 111.45 55246.50 88888.00 2008-06-07 11:17:35.125 159 12480.80 111.50 55246.55 88888.00 2008-06-07 11:17:35.250 159 12480.77 111.45 55246.55 88888.00 2008-06-07 11:17:35.375 159 12480.77 111.47 55246.53 88888.00 2008-06-07 11:17:35.500 159 12480.85 111.47 55246.53 88888.00 2008-06-07 11:17:35.625 159 12480.85 111.42 55246.50 88888.00 2008-06-07 11:17:35.750 159 12480.77 111.45 55246.50 88888.00 2008-06-07 11:17:35.875 159 12480.70 111.42 55246.47 88888.00 2008-06-07 11:17:36.000 159 12480.70 111.40 55246.45 88888.00 2008-06-07 11:17:36.125 159 12480.75 111.40 55246.47 88888.00 2008-06-07 11:17:36.250 159 12480.73 111.40 55246.45 88888.00 2008-06-07 11:17:36.375 159 12480.73 111.42 55246.45 88888.00 2008-06-07 11:17:36.500 159 12480.75 111.40 55246.45 88888.00 2008-06-07 11:17:36.625 159 12480.77 111.42 55246.43 88888.00 2008-06-07 11:17:36.750 159 12480.83 111.50 55246.47 88888.00 2008-06-07 11:17:36.875 159 12480.85 111.53 55246.45 88888.00 2008-06-07 11:17:37.000 159 12480.73 111.40 55246.43 88888.00 2008-06-07 11:17:37.125 159 12480.65 111.33 55246.43 88888.00 2008-06-07 11:17:37.250 159 12480.65 111.35 55246.45 88888.00 2008-06-07 11:17:37.375 159 12480.83 111.45 55246.47 88888.00 2008-06-07 11:17:37.500 159 12480.88 111.47 55246.53 88888.00 2008-06-07 11:17:37.625 159 12480.83 111.45 55246.50 88888.00 2008-06-07 11:17:37.750 159 12480.77 111.42 55246.45 88888.00 2008-06-07 11:17:37.875 159 12480.73 111.38 55246.45 88888.00 2008-06-07 11:17:38.000 159 12480.73 111.38 55246.45 88888.00 2008-06-07 11:17:38.125 159 12480.77 111.42 55246.50 88888.00 2008-06-07 11:17:38.250 159 12480.80 111.40 55246.50 88888.00 2008-06-07 11:17:38.375 159 12480.83 111.45 55246.45 88888.00 2008-06-07 11:17:38.500 159 12480.83 111.45 55246.45 88888.00 2008-06-07 11:17:38.625 159 12480.83 111.42 55246.50 88888.00 2008-06-07 11:17:38.750 159 12480.90 111.42 55246.50 88888.00 2008-06-07 11:17:38.875 159 12480.88 111.42 55246.47 88888.00 2008-06-07 11:17:39.000 159 12480.88 111.42 55246.47 88888.00 2008-06-07 11:17:39.125 159 12480.85 111.40 55246.50 88888.00 2008-06-07 11:17:39.250 159 12480.85 111.40 55246.53 88888.00 2008-06-07 11:17:39.375 159 12480.85 111.42 55246.50 88888.00 2008-06-07 11:17:39.500 159 12480.88 111.42 55246.47 88888.00 2008-06-07 11:17:39.625 159 12480.90 111.42 55246.45 88888.00 2008-06-07 11:17:39.750 159 12480.90 111.42 55246.45 88888.00 2008-06-07 11:17:39.875 159 12480.90 111.42 55246.45 88888.00 2008-06-07 11:17:40.000 159 12480.83 111.42 55246.45 88888.00 2008-06-07 11:17:40.125 159 12480.88 111.45 55246.47 88888.00 2008-06-07 11:17:40.250 159 12480.85 111.42 55246.47 88888.00 2008-06-07 11:17:40.375 159 12480.88 111.42 55246.47 88888.00 2008-06-07 11:17:40.500 159 12480.90 111.42 55246.47 88888.00 2008-06-07 11:17:40.625 159 12480.88 111.42 55246.50 88888.00 2008-06-07 11:17:40.750 159 12480.90 111.42 55246.47 88888.00 2008-06-07 11:17:40.875 159 12480.92 111.42 55246.45 88888.00 2008-06-07 11:17:41.000 159 12480.98 111.42 55246.47 88888.00 2008-06-07 11:17:41.125 159 12480.95 111.42 55246.50 88888.00 2008-06-07 11:17:41.250 159 12480.98 111.42 55246.45 88888.00 2008-06-07 11:17:41.375 159 12480.98 111.40 55246.45 88888.00 2008-06-07 11:17:41.500 159 12480.95 111.40 55246.45 88888.00 2008-06-07 11:17:41.625 159 12480.92 111.42 55246.45 88888.00 2008-06-07 11:17:41.750 159 12480.95 111.45 55246.47 88888.00 2008-06-07 11:17:41.875 159 12480.98 111.40 55246.47 88888.00 2008-06-07 11:17:42.000 159 12480.98 111.38 55246.45 88888.00 2008-06-07 11:17:42.125 159 12481.02 111.40 55246.43 88888.00 2008-06-07 11:17:42.250 159 12480.98 111.40 55246.45 88888.00 2008-06-07 11:17:42.375 159 12480.95 111.40 55246.45 88888.00 2008-06-07 11:17:42.500 159 12480.95 111.42 55246.45 88888.00 2008-06-07 11:17:42.625 159 12480.92 111.40 55246.43 88888.00 2008-06-07 11:17:42.750 159 12480.92 111.42 55246.43 88888.00 2008-06-07 11:17:42.875 159 12480.90 111.42 55246.43 88888.00 2008-06-07 11:17:43.000 159 12480.92 111.45 55246.43 88888.00 2008-06-07 11:17:43.125 159 12480.95 111.45 55246.45 88888.00 2008-06-07 11:17:43.250 159 12480.92 111.42 55246.47 88888.00 2008-06-07 11:17:43.375 159 12481.00 111.45 55246.45 88888.00 2008-06-07 11:17:43.500 159 12481.00 111.47 55246.45 88888.00 2008-06-07 11:17:43.625 159 12481.00 111.47 55246.47 88888.00 2008-06-07 11:17:43.750 159 12480.98 111.45 55246.47 88888.00 2008-06-07 11:17:43.875 159 12480.95 111.45 55246.47 88888.00 2008-06-07 11:17:44.000 159 12480.90 111.45 55246.45 88888.00 2008-06-07 11:17:44.125 159 12480.95 111.47 55246.45 88888.00 2008-06-07 11:17:44.250 159 12481.02 111.45 55246.45 88888.00 2008-06-07 11:17:44.375 159 12481.00 111.47 55246.45 88888.00 2008-06-07 11:17:44.500 159 12480.92 111.47 55246.45 88888.00 2008-06-07 11:17:44.625 159 12480.95 111.45 55246.43 88888.00 2008-06-07 11:17:44.750 159 12480.98 111.47 55246.43 88888.00 2008-06-07 11:17:44.875 159 12480.92 111.47 55246.45 88888.00 2008-06-07 11:17:45.000 159 12480.98 111.47 55246.47 88888.00 2008-06-07 11:17:45.125 159 12481.08 111.47 55246.45 88888.00 2008-06-07 11:17:45.250 159 12481.02 111.45 55246.45 88888.00 2008-06-07 11:17:45.375 159 12481.02 111.47 55246.43 88888.00 2008-06-07 11:17:45.500 159 12481.08 111.45 55246.43 88888.00 2008-06-07 11:17:45.625 159 12481.15 111.45 55246.43 88888.00 2008-06-07 11:17:45.750 159 12481.17 111.47 55246.45 88888.00 2008-06-07 11:17:45.875 159 12481.15 111.42 55246.45 88888.00 2008-06-07 11:17:46.000 159 12481.15 111.42 55246.45 88888.00 2008-06-07 11:17:46.125 159 12481.12 111.42 55246.43 88888.00 2008-06-07 11:17:46.250 159 12481.08 111.42 55246.45 88888.00 2008-06-07 11:17:46.375 159 12481.12 111.45 55246.47 88888.00 2008-06-07 11:17:46.500 159 12481.17 111.45 55246.47 88888.00 2008-06-07 11:17:46.625 159 12481.15 111.42 55246.45 88888.00 2008-06-07 11:17:46.750 159 12481.12 111.40 55246.47 88888.00 2008-06-07 11:17:46.875 159 12481.12 111.45 55246.47 88888.00 2008-06-07 11:17:47.000 159 12481.10 111.40 55246.47 88888.00 2008-06-07 11:17:47.125 159 12481.10 111.42 55246.47 88888.00 2008-06-07 11:17:47.250 159 12481.20 111.40 55246.47 88888.00 2008-06-07 11:17:47.375 159 12481.25 111.42 55246.45 88888.00 2008-06-07 11:17:47.500 159 12481.23 111.40 55246.45 88888.00 2008-06-07 11:17:47.625 159 12481.15 111.42 55246.45 88888.00 2008-06-07 11:17:47.750 159 12481.10 111.42 55246.45 88888.00 2008-06-07 11:17:47.875 159 12481.08 111.42 55246.43 88888.00 2008-06-07 11:17:48.000 159 12481.15 111.42 55246.43 88888.00 2008-06-07 11:17:48.125 159 12481.20 111.42 55246.43 88888.00 2008-06-07 11:17:48.250 159 12481.17 111.40 55246.47 88888.00 2008-06-07 11:17:48.375 159 12481.20 111.42 55246.50 88888.00 2008-06-07 11:17:48.500 159 12481.17 111.40 55246.47 88888.00 2008-06-07 11:17:48.625 159 12481.17 111.45 55246.45 88888.00 2008-06-07 11:17:48.750 159 12481.17 111.45 55246.45 88888.00 2008-06-07 11:17:48.875 159 12481.17 111.45 55246.45 88888.00 2008-06-07 11:17:49.000 159 12481.17 111.45 55246.47 88888.00 2008-06-07 11:17:49.125 159 12481.17 111.42 55246.50 88888.00 2008-06-07 11:17:49.250 159 12481.12 111.40 55246.50 88888.00 2008-06-07 11:17:49.375 159 12481.08 111.40 55246.45 88888.00 2008-06-07 11:17:49.500 159 12481.08 111.42 55246.47 88888.00 2008-06-07 11:17:49.625 159 12481.12 111.47 55246.47 88888.00 2008-06-07 11:17:49.750 159 12481.10 111.45 55246.47 88888.00 2008-06-07 11:17:49.875 159 12481.08 111.42 55246.45 88888.00 2008-06-07 11:17:50.000 159 12481.10 111.40 55246.45 88888.00 2008-06-07 11:17:50.125 159 12481.15 111.45 55246.47 88888.00 2008-06-07 11:17:50.250 159 12481.12 111.42 55246.47 88888.00 2008-06-07 11:17:50.375 159 12481.15 111.45 55246.45 88888.00 2008-06-07 11:17:50.500 159 12481.12 111.45 55246.43 88888.00 2008-06-07 11:17:50.625 159 12481.05 111.45 55246.45 88888.00 2008-06-07 11:17:50.750 159 12481.05 111.42 55246.47 88888.00 2008-06-07 11:17:50.875 159 12481.08 111.40 55246.47 88888.00 2008-06-07 11:17:51.000 159 12481.10 111.42 55246.45 88888.00 2008-06-07 11:17:51.125 159 12481.12 111.45 55246.45 88888.00 2008-06-07 11:17:51.250 159 12481.10 111.42 55246.47 88888.00 2008-06-07 11:17:51.375 159 12481.10 111.45 55246.45 88888.00 2008-06-07 11:17:51.500 159 12481.05 111.45 55246.45 88888.00 2008-06-07 11:17:51.625 159 12481.10 111.45 55246.47 88888.00 2008-06-07 11:17:51.750 159 12481.15 111.45 55246.47 88888.00 2008-06-07 11:17:51.875 159 12481.15 111.45 55246.45 88888.00 2008-06-07 11:17:52.000 159 12481.15 111.42 55246.45 88888.00 2008-06-07 11:17:52.125 159 12481.15 111.47 55246.47 88888.00 2008-06-07 11:17:52.250 159 12481.17 111.45 55246.47 88888.00 2008-06-07 11:17:52.375 159 12481.20 111.45 55246.47 88888.00 2008-06-07 11:17:52.500 159 12481.17 111.47 55246.53 88888.00 2008-06-07 11:17:52.625 159 12481.20 111.45 55246.53 88888.00 2008-06-07 11:17:52.750 159 12481.17 111.47 55246.50 88888.00 2008-06-07 11:17:52.875 159 12481.20 111.47 55246.47 88888.00 2008-06-07 11:17:53.000 159 12481.15 111.45 55246.47 88888.00 2008-06-07 11:17:53.125 159 12481.23 111.45 55246.47 88888.00 2008-06-07 11:17:53.250 159 12481.23 111.45 55246.50 88888.00 2008-06-07 11:17:53.375 159 12481.23 111.45 55246.47 88888.00 2008-06-07 11:17:53.500 159 12481.20 111.47 55246.50 88888.00 2008-06-07 11:17:53.625 159 12481.20 111.45 55246.47 88888.00 2008-06-07 11:17:53.750 159 12481.25 111.45 55246.50 88888.00 2008-06-07 11:17:53.875 159 12481.25 111.45 55246.50 88888.00 2008-06-07 11:17:54.000 159 12481.30 111.47 55246.47 88888.00 2008-06-07 11:17:54.125 159 12481.30 111.47 55246.47 88888.00 2008-06-07 11:17:54.250 159 12481.27 111.40 55246.50 88888.00 2008-06-07 11:17:54.375 159 12481.30 111.42 55246.47 88888.00 2008-06-07 11:17:54.500 159 12481.27 111.42 55246.50 88888.00 2008-06-07 11:17:54.625 159 12481.25 111.40 55246.50 88888.00 2008-06-07 11:17:54.750 159 12481.23 111.40 55246.50 88888.00 2008-06-07 11:17:54.875 159 12481.20 111.40 55246.47 88888.00 2008-06-07 11:17:55.000 159 12481.17 111.40 55246.50 88888.00 2008-06-07 11:17:55.125 159 12481.17 111.40 55246.47 88888.00 2008-06-07 11:17:55.250 159 12481.17 111.42 55246.50 88888.00 2008-06-07 11:17:55.375 159 12481.23 111.42 55246.50 88888.00 2008-06-07 11:17:55.500 159 12481.20 111.42 55246.50 88888.00 2008-06-07 11:17:55.625 159 12481.15 111.45 55246.50 88888.00 2008-06-07 11:17:55.750 159 12481.17 111.45 55246.50 88888.00 2008-06-07 11:17:55.875 159 12481.23 111.45 55246.50 88888.00 2008-06-07 11:17:56.000 159 12481.25 111.40 55246.50 88888.00 2008-06-07 11:17:56.125 159 12481.25 111.42 55246.53 88888.00 2008-06-07 11:17:56.250 159 12481.27 111.47 55246.55 88888.00 2008-06-07 11:17:56.375 159 12481.27 111.47 55246.53 88888.00 2008-06-07 11:17:56.500 159 12481.25 111.45 55246.50 88888.00 2008-06-07 11:17:56.625 159 12481.25 111.42 55246.47 88888.00 2008-06-07 11:17:56.750 159 12481.30 111.45 55246.50 88888.00 2008-06-07 11:17:56.875 159 12481.27 111.40 55246.50 88888.00 2008-06-07 11:17:57.000 159 12481.30 111.42 55246.50 88888.00 2008-06-07 11:17:57.125 159 12481.35 111.42 55246.50 88888.00 2008-06-07 11:17:57.250 159 12481.33 111.45 55246.50 88888.00 2008-06-07 11:17:57.375 159 12481.33 111.45 55246.53 88888.00 2008-06-07 11:17:57.500 159 12481.33 111.47 55246.53 88888.00 2008-06-07 11:17:57.625 159 12481.40 111.45 55246.50 88888.00 2008-06-07 11:17:57.750 159 12481.42 111.45 55246.50 88888.00 2008-06-07 11:17:57.875 159 12481.48 111.47 55246.47 88888.00 2008-06-07 11:17:58.000 159 12481.50 111.50 55246.47 88888.00 2008-06-07 11:17:58.125 159 12481.42 111.50 55246.50 88888.00 2008-06-07 11:17:58.250 159 12481.33 111.50 55246.47 88888.00 2008-06-07 11:17:58.375 159 12481.35 111.47 55246.47 88888.00 2008-06-07 11:17:58.500 159 12481.38 111.47 55246.50 88888.00 2008-06-07 11:17:58.625 159 12481.42 111.50 55246.55 88888.00 2008-06-07 11:17:58.750 159 12481.40 111.50 55246.55 88888.00 2008-06-07 11:17:58.875 159 12481.40 111.50 55246.55 88888.00 2008-06-07 11:17:59.000 159 12481.38 111.50 55246.53 88888.00 2008-06-07 11:17:59.125 159 12481.35 111.50 55246.53 88888.00 2008-06-07 11:17:59.250 159 12481.35 111.50 55246.53 88888.00 2008-06-07 11:17:59.375 159 12481.42 111.50 55246.50 88888.00 2008-06-07 11:17:59.500 159 12481.42 111.50 55246.50 88888.00 2008-06-07 11:17:59.625 159 12481.38 111.45 55246.45 88888.00 2008-06-07 11:17:59.750 159 12481.35 111.47 55246.50 88888.00 2008-06-07 11:17:59.875 159 12481.27 111.50 55246.53 88888.00 2008-06-07 11:18:00.000 159 12481.25 111.50 55246.53 88888.00 2008-06-07 11:18:00.125 159 12481.33 111.53 55246.53 88888.00 2008-06-07 11:18:00.250 159 12481.33 111.53 55246.53 88888.00 2008-06-07 11:18:00.375 159 12481.33 111.50 55246.55 88888.00 2008-06-07 11:18:00.500 159 12481.33 111.50 55246.53 88888.00 2008-06-07 11:18:00.625 159 12481.27 111.50 55246.55 88888.00 2008-06-07 11:18:00.750 159 12481.30 111.53 55246.57 88888.00 2008-06-07 11:18:00.875 159 12481.35 111.53 55246.57 88888.00 2008-06-07 11:18:01.000 159 12481.38 111.50 55246.55 88888.00 2008-06-07 11:18:01.125 159 12481.33 111.53 55246.55 88888.00 2008-06-07 11:18:01.250 159 12481.27 111.53 55246.55 88888.00 2008-06-07 11:18:01.375 159 12481.33 111.50 55246.55 88888.00 2008-06-07 11:18:01.500 159 12481.38 111.50 55246.57 88888.00 2008-06-07 11:18:01.625 159 12481.35 111.50 55246.57 88888.00 2008-06-07 11:18:01.750 159 12481.33 111.50 55246.55 88888.00 2008-06-07 11:18:01.875 159 12481.38 111.50 55246.55 88888.00 2008-06-07 11:18:02.000 159 12481.35 111.50 55246.53 88888.00 2008-06-07 11:18:02.125 159 12481.27 111.53 55246.57 88888.00 2008-06-07 11:18:02.250 159 12481.30 111.50 55246.60 88888.00 2008-06-07 11:18:02.375 159 12481.38 111.47 55246.60 88888.00 2008-06-07 11:18:02.500 159 12481.33 111.47 55246.62 88888.00 2008-06-07 11:18:02.625 159 12481.30 111.47 55246.60 88888.00 2008-06-07 11:18:02.750 159 12481.25 111.47 55246.57 88888.00 2008-06-07 11:18:02.875 159 12481.25 111.50 55246.55 88888.00 2008-06-07 11:18:03.000 159 12481.27 111.50 55246.53 88888.00 2008-06-07 11:18:03.125 159 12481.30 111.47 55246.55 88888.00 2008-06-07 11:18:03.250 159 12481.30 111.45 55246.60 88888.00 2008-06-07 11:18:03.375 159 12481.33 111.50 55246.60 88888.00 2008-06-07 11:18:03.500 159 12481.27 111.50 55246.55 88888.00 2008-06-07 11:18:03.625 159 12481.20 111.47 55246.55 88888.00 2008-06-07 11:18:03.750 159 12481.25 111.47 55246.55 88888.00 2008-06-07 11:18:03.875 159 12481.25 111.47 55246.57 88888.00 2008-06-07 11:18:04.000 159 12481.20 111.47 55246.57 88888.00 2008-06-07 11:18:04.125 159 12481.12 111.50 55246.57 88888.00 2008-06-07 11:18:04.250 159 12481.10 111.47 55246.62 88888.00 2008-06-07 11:18:04.375 159 12481.17 111.47 55246.60 88888.00 2008-06-07 11:18:04.500 159 12481.27 111.42 55246.60 88888.00 2008-06-07 11:18:04.625 159 12481.20 111.45 55246.60 88888.00 2008-06-07 11:18:04.750 159 12481.20 111.45 55246.57 88888.00 2008-06-07 11:18:04.875 159 12481.25 111.50 55246.60 88888.00 2008-06-07 11:18:05.000 159 12481.23 111.50 55246.60 88888.00 2008-06-07 11:18:05.125 159 12481.15 111.50 55246.60 88888.00 2008-06-07 11:18:05.250 159 12481.23 111.47 55246.57 88888.00 2008-06-07 11:18:05.375 159 12481.27 111.50 55246.57 88888.00 2008-06-07 11:18:05.500 159 12481.33 111.50 55246.60 88888.00 2008-06-07 11:18:05.625 159 12481.38 111.53 55246.60 88888.00 2008-06-07 11:18:05.750 159 12481.30 111.53 55246.62 88888.00 2008-06-07 11:18:05.875 159 12481.23 111.53 55246.65 88888.00 2008-06-07 11:18:06.000 159 12481.23 111.53 55246.62 88888.00 2008-06-07 11:18:06.125 159 12481.25 111.53 55246.62 88888.00 2008-06-07 11:18:06.250 159 12481.23 111.50 55246.62 88888.00 2008-06-07 11:18:06.375 159 12481.30 111.53 55246.62 88888.00 2008-06-07 11:18:06.500 159 12481.30 111.55 55246.62 88888.00 2008-06-07 11:18:06.625 159 12481.27 111.55 55246.62 88888.00 2008-06-07 11:18:06.750 159 12481.23 111.53 55246.62 88888.00 2008-06-07 11:18:06.875 159 12481.27 111.53 55246.62 88888.00 2008-06-07 11:18:07.000 159 12481.33 111.53 55246.62 88888.00 2008-06-07 11:18:07.125 159 12481.33 111.55 55246.62 88888.00 2008-06-07 11:18:07.250 159 12481.23 111.55 55246.62 88888.00 2008-06-07 11:18:07.375 159 12481.25 111.53 55246.62 88888.00 2008-06-07 11:18:07.500 159 12481.33 111.55 55246.65 88888.00 2008-06-07 11:18:07.625 159 12481.38 111.55 55246.65 88888.00 2008-06-07 11:18:07.750 159 12481.40 111.55 55246.62 88888.00 2008-06-07 11:18:07.875 159 12481.35 111.55 55246.62 88888.00 2008-06-07 11:18:08.000 159 12481.27 111.53 55246.65 88888.00 2008-06-07 11:18:08.125 159 12481.23 111.53 55246.70 88888.00 2008-06-07 11:18:08.250 159 12481.27 111.50 55246.68 88888.00 2008-06-07 11:18:08.375 159 12481.30 111.53 55246.60 88888.00 2008-06-07 11:18:08.500 159 12481.33 111.55 55246.60 88888.00 2008-06-07 11:18:08.625 159 12481.40 111.53 55246.62 88888.00 2008-06-07 11:18:08.750 159 12481.38 111.55 55246.62 88888.00 2008-06-07 11:18:08.875 159 12481.35 111.53 55246.62 88888.00 2008-06-07 11:18:09.000 159 12481.30 111.53 55246.62 88888.00 2008-06-07 11:18:09.125 159 12481.27 111.50 55246.65 88888.00 2008-06-07 11:18:09.250 159 12481.25 111.50 55246.62 88888.00 2008-06-07 11:18:09.375 159 12481.27 111.50 55246.65 88888.00 2008-06-07 11:18:09.500 159 12481.25 111.50 55246.68 88888.00 2008-06-07 11:18:09.625 159 12481.23 111.50 55246.65 88888.00 2008-06-07 11:18:09.750 159 12481.12 111.53 55246.65 88888.00 2008-06-07 11:18:09.875 159 12481.17 111.53 55246.65 88888.00 2008-06-07 11:18:10.000 159 12481.20 111.53 55246.65 88888.00 2008-06-07 11:18:10.125 159 12481.17 111.50 55246.62 88888.00 2008-06-07 11:18:10.250 159 12481.15 111.50 55246.65 88888.00 2008-06-07 11:18:10.375 159 12481.23 111.53 55246.68 88888.00 2008-06-07 11:18:10.500 159 12481.30 111.53 55246.68 88888.00 2008-06-07 11:18:10.625 159 12481.27 111.53 55246.65 88888.00 2008-06-07 11:18:10.750 159 12481.23 111.53 55246.68 88888.00 2008-06-07 11:18:10.875 159 12481.20 111.53 55246.70 88888.00 2008-06-07 11:18:11.000 159 12481.23 111.50 55246.68 88888.00 2008-06-07 11:18:11.125 159 12481.20 111.50 55246.68 88888.00 2008-06-07 11:18:11.250 159 12481.17 111.55 55246.68 88888.00 2008-06-07 11:18:11.375 159 12481.27 111.55 55246.68 88888.00 2008-06-07 11:18:11.500 159 12481.30 111.53 55246.70 88888.00 2008-06-07 11:18:11.625 159 12481.25 111.55 55246.72 88888.00 2008-06-07 11:18:11.750 159 12481.20 111.55 55246.70 88888.00 2008-06-07 11:18:11.875 159 12481.20 111.55 55246.68 88888.00 2008-06-07 11:18:12.000 159 12481.23 111.55 55246.68 88888.00 2008-06-07 11:18:12.125 159 12481.20 111.55 55246.72 88888.00 2008-06-07 11:18:12.250 159 12481.17 111.55 55246.72 88888.00 2008-06-07 11:18:12.375 159 12481.17 111.58 55246.72 88888.00 2008-06-07 11:18:12.500 159 12481.17 111.58 55246.72 88888.00 2008-06-07 11:18:12.625 159 12481.27 111.58 55246.72 88888.00 2008-06-07 11:18:12.750 159 12481.35 111.58 55246.70 88888.00 2008-06-07 11:18:12.875 159 12481.33 111.58 55246.75 88888.00 2008-06-07 11:18:13.000 159 12481.27 111.58 55246.72 88888.00 2008-06-07 11:18:13.125 159 12481.20 111.60 55246.72 88888.00 2008-06-07 11:18:13.250 159 12481.17 111.58 55246.72 88888.00 2008-06-07 11:18:13.375 159 12481.23 111.60 55246.72 88888.00 2008-06-07 11:18:13.500 159 12481.20 111.60 55246.72 88888.00 2008-06-07 11:18:13.625 159 12481.17 111.60 55246.68 88888.00 2008-06-07 11:18:13.750 159 12481.25 111.58 55246.68 88888.00 2008-06-07 11:18:13.875 159 12481.27 111.60 55246.68 88888.00 2008-06-07 11:18:14.000 159 12481.30 111.60 55246.72 88888.00 2008-06-07 11:18:14.125 159 12481.27 111.60 55246.75 88888.00 2008-06-07 11:18:14.250 159 12481.23 111.58 55246.75 88888.00 2008-06-07 11:18:14.375 159 12481.25 111.60 55246.72 88888.00 2008-06-07 11:18:14.500 159 12481.33 111.62 55246.68 88888.00 2008-06-07 11:18:14.625 159 12481.27 111.62 55246.70 88888.00 2008-06-07 11:18:14.750 159 12481.27 111.65 55246.70 88888.00 2008-06-07 11:18:14.875 159 12481.27 111.65 55246.72 88888.00 2008-06-07 11:18:15.000 159 12481.23 111.65 55246.70 88888.00 2008-06-07 11:18:15.125 159 12481.30 111.65 55246.68 88888.00 2008-06-07 11:18:15.250 159 12481.33 111.62 55246.68 88888.00 2008-06-07 11:18:15.375 159 12481.35 111.65 55246.68 88888.00 2008-06-07 11:18:15.500 159 12481.30 111.65 55246.68 88888.00 2008-06-07 11:18:15.625 159 12481.23 111.65 55246.68 88888.00 2008-06-07 11:18:15.750 159 12481.20 111.65 55246.70 88888.00 2008-06-07 11:18:15.875 159 12481.20 111.62 55246.70 88888.00 2008-06-07 11:18:16.000 159 12481.27 111.67 55246.70 88888.00 2008-06-07 11:18:16.125 159 12481.30 111.67 55246.70 88888.00 2008-06-07 11:18:16.250 159 12481.38 111.67 55246.70 88888.00 2008-06-07 11:18:16.375 159 12481.40 111.67 55246.70 88888.00 2008-06-07 11:18:16.500 159 12481.38 111.67 55246.70 88888.00 2008-06-07 11:18:16.625 159 12481.27 111.70 55246.70 88888.00 2008-06-07 11:18:16.750 159 12481.20 111.70 55246.72 88888.00 2008-06-07 11:18:16.875 159 12481.20 111.67 55246.72 88888.00 2008-06-07 11:18:17.000 159 12481.17 111.67 55246.70 88888.00 2008-06-07 11:18:17.125 159 12481.17 111.67 55246.68 88888.00 2008-06-07 11:18:17.250 159 12481.12 111.70 55246.70 88888.00 2008-06-07 11:18:17.375 159 12481.15 111.70 55246.70 88888.00 2008-06-07 11:18:17.500 159 12481.15 111.70 55246.70 88888.00 2008-06-07 11:18:17.625 159 12481.20 111.72 55246.70 88888.00 2008-06-07 11:18:17.750 159 12481.20 111.70 55246.70 88888.00 2008-06-07 11:18:17.875 159 12481.25 111.67 55246.70 88888.00 2008-06-07 11:18:18.000 159 12481.27 111.67 55246.72 88888.00 2008-06-07 11:18:18.125 159 12481.27 111.70 55246.72 88888.00 2008-06-07 11:18:18.250 159 12481.25 111.67 55246.70 88888.00 2008-06-07 11:18:18.375 159 12481.30 111.72 55246.70 88888.00 2008-06-07 11:18:18.500 159 12481.27 111.70 55246.70 88888.00 2008-06-07 11:18:18.625 159 12481.23 111.70 55246.70 88888.00 2008-06-07 11:18:18.750 159 12481.23 111.70 55246.68 88888.00 2008-06-07 11:18:18.875 159 12481.27 111.72 55246.68 88888.00 2008-06-07 11:18:19.000 159 12481.20 111.72 55246.68 88888.00 2008-06-07 11:18:19.125 159 12481.17 111.72 55246.70 88888.00 2008-06-07 11:18:19.250 159 12481.15 111.67 55246.70 88888.00 2008-06-07 11:18:19.375 159 12481.25 111.70 55246.72 88888.00 2008-06-07 11:18:19.500 159 12481.30 111.70 55246.72 88888.00 2008-06-07 11:18:19.625 159 12481.27 111.67 55246.70 88888.00 2008-06-07 11:18:19.750 159 12481.30 111.70 55246.68 88888.00 2008-06-07 11:18:19.875 159 12481.33 111.72 55246.68 88888.00 2008-06-07 11:18:20.000 159 12481.38 111.67 55246.68 88888.00 2008-06-07 11:18:20.125 159 12481.42 111.70 55246.68 88888.00 2008-06-07 11:18:20.250 159 12481.38 111.67 55246.70 88888.00 2008-06-07 11:18:20.375 159 12481.35 111.70 55246.70 88888.00 2008-06-07 11:18:20.500 159 12481.33 111.70 55246.68 88888.00 2008-06-07 11:18:20.625 159 12481.38 111.72 55246.70 88888.00 2008-06-07 11:18:20.750 159 12481.42 111.75 55246.68 88888.00 2008-06-07 11:18:20.875 159 12481.35 111.72 55246.70 88888.00 2008-06-07 11:18:21.000 159 12481.38 111.67 55246.68 88888.00 2008-06-07 11:18:21.125 159 12481.40 111.72 55246.70 88888.00 2008-06-07 11:18:21.250 159 12481.33 111.72 55246.70 88888.00 2008-06-07 11:18:21.375 159 12481.35 111.72 55246.68 88888.00 2008-06-07 11:18:21.500 159 12481.40 111.72 55246.70 88888.00 2008-06-07 11:18:21.625 159 12481.40 111.75 55246.75 88888.00 2008-06-07 11:18:21.750 159 12481.38 111.75 55246.72 88888.00 2008-06-07 11:18:21.875 159 12481.38 111.75 55246.72 88888.00 2008-06-07 11:18:22.000 159 12481.42 111.75 55246.72 88888.00 2008-06-07 11:18:22.125 159 12481.48 111.75 55246.72 88888.00 2008-06-07 11:18:22.250 159 12481.40 111.72 55246.75 88888.00 2008-06-07 11:18:22.375 159 12481.35 111.70 55246.75 88888.00 2008-06-07 11:18:22.500 159 12481.40 111.75 55246.75 88888.00 2008-06-07 11:18:22.625 159 12481.42 111.75 55246.75 88888.00 2008-06-07 11:18:22.750 159 12481.40 111.75 55246.78 88888.00 2008-06-07 11:18:22.875 159 12481.40 111.72 55246.72 88888.00 2008-06-07 11:18:23.000 159 12481.42 111.70 55246.75 88888.00 2008-06-07 11:18:23.125 159 12481.42 111.72 55246.78 88888.00 2008-06-07 11:18:23.250 159 12481.40 111.75 55246.75 88888.00 2008-06-07 11:18:23.375 159 12481.48 111.75 55246.72 88888.00 2008-06-07 11:18:23.500 159 12481.50 111.75 55246.72 88888.00 2008-06-07 11:18:23.625 159 12481.50 111.78 55246.75 88888.00 2008-06-07 11:18:23.750 159 12481.42 111.75 55246.75 88888.00 2008-06-07 11:18:23.875 159 12481.45 111.75 55246.75 88888.00 2008-06-07 11:18:24.000 159 12481.50 111.78 55246.72 88888.00 2008-06-07 11:18:24.125 159 12481.45 111.75 55246.70 88888.00 2008-06-07 11:18:24.250 159 12481.42 111.75 55246.70 88888.00 2008-06-07 11:18:24.375 159 12481.40 111.78 55246.72 88888.00 2008-06-07 11:18:24.500 159 12481.40 111.80 55246.70 88888.00 2008-06-07 11:18:24.625 159 12481.42 111.78 55246.70 88888.00 2008-06-07 11:18:24.750 159 12481.45 111.78 55246.68 88888.00 2008-06-07 11:18:24.875 159 12481.48 111.80 55246.70 88888.00 2008-06-07 11:18:25.000 159 12481.50 111.80 55246.70 88888.00 2008-06-07 11:18:25.125 159 12481.52 111.80 55246.72 88888.00 2008-06-07 11:18:25.250 159 12481.45 111.78 55246.75 88888.00 2008-06-07 11:18:25.375 159 12481.48 111.78 55246.75 88888.00 2008-06-07 11:18:25.500 159 12481.45 111.78 55246.72 88888.00 2008-06-07 11:18:25.625 159 12481.45 111.80 55246.72 88888.00 2008-06-07 11:18:25.750 159 12481.45 111.78 55246.72 88888.00 2008-06-07 11:18:25.875 159 12481.52 111.78 55246.75 88888.00 2008-06-07 11:18:26.000 159 12481.52 111.80 55246.72 88888.00 2008-06-07 11:18:26.125 159 12481.50 111.83 55246.70 88888.00 2008-06-07 11:18:26.250 159 12481.42 111.80 55246.72 88888.00 2008-06-07 11:18:26.375 159 12481.42 111.78 55246.72 88888.00 2008-06-07 11:18:26.500 159 12481.45 111.78 55246.72 88888.00 2008-06-07 11:18:26.625 159 12481.50 111.80 55246.75 88888.00 2008-06-07 11:18:26.750 159 12481.52 111.83 55246.72 88888.00 2008-06-07 11:18:26.875 159 12481.52 111.83 55246.72 88888.00 2008-06-07 11:18:27.000 159 12481.50 111.80 55246.75 88888.00 2008-06-07 11:18:27.125 159 12481.48 111.78 55246.75 88888.00 2008-06-07 11:18:27.250 159 12481.42 111.80 55246.75 88888.00 2008-06-07 11:18:27.375 159 12481.45 111.80 55246.75 88888.00 2008-06-07 11:18:27.500 159 12481.50 111.80 55246.72 88888.00 2008-06-07 11:18:27.625 159 12481.50 111.80 55246.72 88888.00 2008-06-07 11:18:27.750 159 12481.42 111.80 55246.70 88888.00 2008-06-07 11:18:27.875 159 12481.42 111.83 55246.72 88888.00 2008-06-07 11:18:28.000 159 12481.45 111.83 55246.72 88888.00 2008-06-07 11:18:28.125 159 12481.38 111.83 55246.70 88888.00 2008-06-07 11:18:28.250 159 12481.33 111.80 55246.75 88888.00 2008-06-07 11:18:28.375 159 12481.45 111.83 55246.75 88888.00 2008-06-07 11:18:28.500 159 12481.50 111.83 55246.70 88888.00 2008-06-07 11:18:28.625 159 12481.45 111.83 55246.68 88888.00 2008-06-07 11:18:28.750 159 12481.38 111.83 55246.75 88888.00 2008-06-07 11:18:28.875 159 12481.38 111.85 55246.80 88888.00 2008-06-07 11:18:29.000 159 12481.40 111.85 55246.78 88888.00 2008-06-07 11:18:29.125 159 12481.48 111.83 55246.78 88888.00 2008-06-07 11:18:29.250 159 12481.40 111.80 55246.75 88888.00 2008-06-07 11:18:29.375 159 12481.35 111.83 55246.72 88888.00 2008-06-07 11:18:29.500 159 12481.35 111.83 55246.75 88888.00 2008-06-07 11:18:29.625 159 12481.45 111.85 55246.75 88888.00 2008-06-07 11:18:29.750 159 12481.50 111.83 55246.78 88888.00 2008-06-07 11:18:29.875 159 12481.52 111.83 55246.75 88888.00 2008-06-07 11:18:30.000 159 12481.50 111.85 55246.75 88888.00 2008-06-07 11:18:30.125 159 12481.42 111.88 55246.78 88888.00 2008-06-07 11:18:30.250 159 12481.40 111.85 55246.78 88888.00 2008-06-07 11:18:30.375 159 12481.40 111.85 55246.75 88888.00 2008-06-07 11:18:30.500 159 12481.42 111.85 55246.75 88888.00 2008-06-07 11:18:30.625 159 12481.42 111.83 55246.75 88888.00 2008-06-07 11:18:30.750 159 12481.45 111.83 55246.78 88888.00 2008-06-07 11:18:30.875 159 12481.50 111.85 55246.80 88888.00 2008-06-07 11:18:31.000 159 12481.50 111.83 55246.78 88888.00 2008-06-07 11:18:31.125 159 12481.50 111.83 55246.78 88888.00 2008-06-07 11:18:31.250 159 12481.42 111.83 55246.78 88888.00 2008-06-07 11:18:31.375 159 12481.45 111.85 55246.75 88888.00 2008-06-07 11:18:31.500 159 12481.45 111.85 55246.75 88888.00 2008-06-07 11:18:31.625 159 12481.45 111.83 55246.78 88888.00 2008-06-07 11:18:31.750 159 12481.48 111.85 55246.78 88888.00 2008-06-07 11:18:31.875 159 12481.55 111.85 55246.75 88888.00 2008-06-07 11:18:32.000 159 12481.50 111.85 55246.75 88888.00 2008-06-07 11:18:32.125 159 12481.42 111.85 55246.75 88888.00 2008-06-07 11:18:32.250 159 12481.38 111.85 55246.80 88888.00 2008-06-07 11:18:32.375 159 12481.40 111.88 55246.78 88888.00 2008-06-07 11:18:32.500 159 12481.45 111.88 55246.78 88888.00 2008-06-07 11:18:32.625 159 12481.48 111.85 55246.78 88888.00 2008-06-07 11:18:32.750 159 12481.48 111.88 55246.75 88888.00 2008-06-07 11:18:32.875 159 12481.45 111.88 55246.75 88888.00 2008-06-07 11:18:33.000 159 12481.45 111.85 55246.72 88888.00 2008-06-07 11:18:33.125 159 12481.40 111.85 55246.75 88888.00 2008-06-07 11:18:33.250 159 12481.42 111.85 55246.80 88888.00 2008-06-07 11:18:33.375 159 12481.48 111.88 55246.78 88888.00 2008-06-07 11:18:33.500 159 12481.42 111.85 55246.78 88888.00 2008-06-07 11:18:33.625 159 12481.45 111.85 55246.78 88888.00 2008-06-07 11:18:33.750 159 12481.45 111.88 55246.78 88888.00 2008-06-07 11:18:33.875 159 12481.48 111.90 55246.78 88888.00 2008-06-07 11:18:34.000 159 12481.50 111.90 55246.78 88888.00 2008-06-07 11:18:34.125 159 12481.50 111.88 55246.80 88888.00 2008-06-07 11:18:34.250 159 12481.55 111.88 55246.78 88888.00 2008-06-07 11:18:34.375 159 12481.58 111.88 55246.78 88888.00 2008-06-07 11:18:34.500 159 12481.55 111.90 55246.80 88888.00 2008-06-07 11:18:34.625 159 12481.52 111.92 55246.82 88888.00 2008-06-07 11:18:34.750 159 12481.55 111.90 55246.80 88888.00 2008-06-07 11:18:34.875 159 12481.52 111.88 55246.80 88888.00 2008-06-07 11:18:35.000 159 12481.45 111.92 55246.80 88888.00 2008-06-07 11:18:35.125 159 12481.45 111.97 55246.82 88888.00 2008-06-07 11:18:35.250 159 12481.42 111.90 55246.78 88888.00 2008-06-07 11:18:35.375 159 12481.42 111.92 55246.78 88888.00 2008-06-07 11:18:35.500 159 12481.38 111.92 55246.80 88888.00 2008-06-07 11:18:35.625 159 12481.30 111.95 55246.78 88888.00 2008-06-07 11:18:35.750 159 12481.30 111.95 55246.78 88888.00 2008-06-07 11:18:35.875 159 12481.33 111.95 55246.78 88888.00 2008-06-07 11:18:36.000 159 12481.42 111.97 55246.78 88888.00 2008-06-07 11:18:36.125 159 12481.45 111.95 55246.78 88888.00 2008-06-07 11:18:36.250 159 12481.42 111.95 55246.80 88888.00 2008-06-07 11:18:36.375 159 12481.42 111.95 55246.78 88888.00 2008-06-07 11:18:36.500 159 12481.45 111.97 55246.78 88888.00 2008-06-07 11:18:36.625 159 12481.42 111.97 55246.78 88888.00 2008-06-07 11:18:36.750 159 12481.45 111.97 55246.78 88888.00 2008-06-07 11:18:36.875 159 12481.50 111.95 55246.75 88888.00 2008-06-07 11:18:37.000 159 12481.50 111.97 55246.78 88888.00 2008-06-07 11:18:37.125 159 12481.48 111.97 55246.78 88888.00 2008-06-07 11:18:37.250 159 12481.45 112.00 55246.80 88888.00 2008-06-07 11:18:37.375 159 12481.48 112.00 55246.78 88888.00 2008-06-07 11:18:37.500 159 12481.55 112.00 55246.78 88888.00 2008-06-07 11:18:37.625 159 12481.58 112.00 55246.75 88888.00 2008-06-07 11:18:37.750 159 12481.55 111.97 55246.75 88888.00 2008-06-07 11:18:37.875 159 12481.58 111.97 55246.75 88888.00 2008-06-07 11:18:38.000 159 12481.55 112.03 55246.78 88888.00 2008-06-07 11:18:38.125 159 12481.50 112.03 55246.75 88888.00 2008-06-07 11:18:38.250 159 12481.45 112.03 55246.82 88888.00 2008-06-07 11:18:38.375 159 12481.50 112.03 55246.82 88888.00 2008-06-07 11:18:38.500 159 12481.58 112.05 55246.82 88888.00 2008-06-07 11:18:38.625 159 12481.60 112.05 55246.80 88888.00 2008-06-07 11:18:38.750 159 12481.58 112.05 55246.78 88888.00 2008-06-07 11:18:38.875 159 12481.55 112.05 55246.78 88888.00 2008-06-07 11:18:39.000 159 12481.55 112.05 55246.80 88888.00 2008-06-07 11:18:39.125 159 12481.60 112.05 55246.80 88888.00 2008-06-07 11:18:39.250 159 12481.58 112.08 55246.80 88888.00 2008-06-07 11:18:39.375 159 12481.52 112.08 55246.80 88888.00 2008-06-07 11:18:39.500 159 12481.52 112.08 55246.85 88888.00 2008-06-07 11:18:39.625 159 12481.52 112.08 55246.82 88888.00 2008-06-07 11:18:39.750 159 12481.50 112.08 55246.82 88888.00 2008-06-07 11:18:39.875 159 12481.52 112.08 55246.80 88888.00 2008-06-07 11:18:40.000 159 12481.58 112.08 55246.80 88888.00 2008-06-07 11:18:40.125 159 12481.60 112.10 55246.82 88888.00 2008-06-07 11:18:40.250 159 12481.58 112.12 55246.82 88888.00 2008-06-07 11:18:40.375 159 12481.62 112.15 55246.80 88888.00 2008-06-07 11:18:40.500 159 12481.60 112.12 55246.78 88888.00 2008-06-07 11:18:40.625 159 12481.65 112.15 55246.78 88888.00 2008-06-07 11:18:40.750 159 12481.58 112.12 55246.80 88888.00 2008-06-07 11:18:40.875 159 12481.55 112.12 55246.85 88888.00 2008-06-07 11:18:41.000 159 12481.58 112.12 55246.82 88888.00 2008-06-07 11:18:41.125 159 12481.58 112.17 55246.80 88888.00 2008-06-07 11:18:41.250 159 12481.62 112.17 55246.80 88888.00 2008-06-07 11:18:41.375 159 12481.58 112.17 55246.78 88888.00 2008-06-07 11:18:41.500 159 12481.48 112.17 55246.80 88888.00 2008-06-07 11:18:41.625 159 12481.50 112.20 55246.78 88888.00 2008-06-07 11:18:41.750 159 12481.58 112.22 55246.82 88888.00 2008-06-07 11:18:41.875 159 12481.60 112.20 55246.80 88888.00 2008-06-07 11:18:42.000 159 12481.50 112.20 55246.80 88888.00 2008-06-07 11:18:42.125 159 12481.40 112.20 55246.80 88888.00 2008-06-07 11:18:42.250 159 12481.40 112.20 55246.80 88888.00 2008-06-07 11:18:42.375 159 12481.48 112.22 55246.78 88888.00 2008-06-07 11:18:42.500 159 12481.48 112.22 55246.80 88888.00 2008-06-07 11:18:42.625 159 12481.50 112.25 55246.82 88888.00 2008-06-07 11:18:42.750 159 12481.50 112.25 55246.80 88888.00 2008-06-07 11:18:42.875 159 12481.50 112.22 55246.80 88888.00 2008-06-07 11:18:43.000 159 12481.60 112.25 55246.78 88888.00 2008-06-07 11:18:43.125 159 12481.65 112.28 55246.80 88888.00 2008-06-07 11:18:43.250 159 12481.60 112.28 55246.78 88888.00 2008-06-07 11:18:43.375 159 12481.58 112.28 55246.78 88888.00 2008-06-07 11:18:43.500 159 12481.60 112.28 55246.80 88888.00 2008-06-07 11:18:43.625 159 12481.62 112.28 55246.82 88888.00 2008-06-07 11:18:43.750 159 12481.65 112.30 55246.82 88888.00 2008-06-07 11:18:43.875 159 12481.65 112.33 55246.82 88888.00 2008-06-07 11:18:44.000 159 12481.70 112.35 55246.80 88888.00 2008-06-07 11:18:44.125 159 12481.67 112.35 55246.82 88888.00 2008-06-07 11:18:44.250 159 12481.60 112.33 55246.85 88888.00 2008-06-07 11:18:44.375 159 12481.62 112.35 55246.82 88888.00 2008-06-07 11:18:44.500 159 12481.60 112.35 55246.82 88888.00 2008-06-07 11:18:44.625 159 12481.62 112.35 55246.82 88888.00 2008-06-07 11:18:44.750 159 12481.65 112.35 55246.82 88888.00 2008-06-07 11:18:44.875 159 12481.62 112.38 55246.82 88888.00 2008-06-07 11:18:45.000 159 12481.60 112.40 55246.80 88888.00 2008-06-07 11:18:45.125 159 12481.65 112.40 55246.78 88888.00 2008-06-07 11:18:45.250 159 12481.75 112.40 55246.82 88888.00 2008-06-07 11:18:45.375 159 12481.77 112.42 55246.82 88888.00 2008-06-07 11:18:45.500 159 12481.77 112.42 55246.82 88888.00 2008-06-07 11:18:45.625 159 12481.75 112.42 55246.82 88888.00 2008-06-07 11:18:45.750 159 12481.80 112.42 55246.80 88888.00 2008-06-07 11:18:45.875 159 12481.77 112.42 55246.85 88888.00 2008-06-07 11:18:46.000 159 12481.67 112.42 55246.82 88888.00 2008-06-07 11:18:46.125 159 12481.73 112.45 55246.82 88888.00 2008-06-07 11:18:46.250 159 12481.73 112.45 55246.82 88888.00 2008-06-07 11:18:46.375 159 12481.77 112.47 55246.78 88888.00 2008-06-07 11:18:46.500 159 12481.77 112.47 55246.78 88888.00 2008-06-07 11:18:46.625 159 12481.73 112.47 55246.80 88888.00 2008-06-07 11:18:46.750 159 12481.70 112.53 55246.80 88888.00 2008-06-07 11:18:46.875 159 12481.75 112.53 55246.80 88888.00 2008-06-07 11:18:47.000 159 12481.75 112.55 55246.78 88888.00 2008-06-07 11:18:47.125 159 12481.73 112.53 55246.80 88888.00 2008-06-07 11:18:47.250 159 12481.75 112.53 55246.80 88888.00 2008-06-07 11:18:47.375 159 12481.77 112.55 55246.80 88888.00 2008-06-07 11:18:47.500 159 12481.73 112.55 55246.80 88888.00 2008-06-07 11:18:47.625 159 12481.75 112.55 55246.80 88888.00 2008-06-07 11:18:47.750 159 12481.75 112.53 55246.82 88888.00 2008-06-07 11:18:47.875 159 12481.80 112.55 55246.82 88888.00 2008-06-07 11:18:48.000 159 12481.85 112.58 55246.78 88888.00 2008-06-07 11:18:48.125 159 12481.88 112.55 55246.78 88888.00 2008-06-07 11:18:48.250 159 12481.88 112.58 55246.80 88888.00 2008-06-07 11:18:48.375 159 12481.92 112.60 55246.78 88888.00 2008-06-07 11:18:48.500 159 12481.88 112.60 55246.80 88888.00 2008-06-07 11:18:48.625 159 12481.85 112.65 55246.82 88888.00 2008-06-07 11:18:48.750 159 12481.85 112.65 55246.82 88888.00 2008-06-07 11:18:48.875 159 12481.80 112.67 55246.80 88888.00 2008-06-07 11:18:49.000 159 12481.77 112.67 55246.80 88888.00 2008-06-07 11:18:49.125 159 12481.77 112.67 55246.80 88888.00 2008-06-07 11:18:49.250 159 12481.77 112.65 55246.80 88888.00 2008-06-07 11:18:49.375 159 12481.83 112.67 55246.82 88888.00 2008-06-07 11:18:49.500 159 12481.90 112.67 55246.82 88888.00 2008-06-07 11:18:49.625 159 12481.85 112.67 55246.82 88888.00 2008-06-07 11:18:49.750 159 12481.77 112.67 55246.80 88888.00 2008-06-07 11:18:49.875 159 12481.77 112.70 55246.80 88888.00 2008-06-07 11:18:50.000 159 12481.80 112.67 55246.80 88888.00 2008-06-07 11:18:50.125 159 12481.85 112.67 55246.80 88888.00 2008-06-07 11:18:50.250 159 12481.88 112.67 55246.80 88888.00 2008-06-07 11:18:50.375 159 12481.85 112.72 55246.80 88888.00 2008-06-07 11:18:50.500 159 12481.83 112.72 55246.80 88888.00 2008-06-07 11:18:50.625 159 12481.85 112.75 55246.78 88888.00 2008-06-07 11:18:50.750 159 12481.88 112.78 55246.80 88888.00 2008-06-07 11:18:50.875 159 12481.88 112.78 55246.78 88888.00 2008-06-07 11:18:51.000 159 12481.83 112.80 55246.78 88888.00 2008-06-07 11:18:51.125 159 12481.83 112.80 55246.82 88888.00 2008-06-07 11:18:51.250 159 12481.75 112.80 55246.82 88888.00 2008-06-07 11:18:51.375 159 12481.77 112.83 55246.80 88888.00 2008-06-07 11:18:51.500 159 12481.83 112.83 55246.80 88888.00 2008-06-07 11:18:51.625 159 12481.83 112.85 55246.82 88888.00 2008-06-07 11:18:51.750 159 12481.90 112.85 55246.82 88888.00 2008-06-07 11:18:51.875 159 12481.92 112.85 55246.80 88888.00 2008-06-07 11:18:52.000 159 12481.90 112.85 55246.80 88888.00 2008-06-07 11:18:52.125 159 12481.85 112.83 55246.80 88888.00 2008-06-07 11:18:52.250 159 12481.80 112.85 55246.80 88888.00 2008-06-07 11:18:52.375 159 12481.88 112.88 55246.80 88888.00 2008-06-07 11:18:52.500 159 12481.88 112.88 55246.78 88888.00 2008-06-07 11:18:52.625 159 12481.90 112.88 55246.80 88888.00 2008-06-07 11:18:52.750 159 12481.98 112.90 55246.80 88888.00 2008-06-07 11:18:52.875 159 12481.98 112.92 55246.82 88888.00 2008-06-07 11:18:53.000 159 12481.92 112.92 55246.80 88888.00 2008-06-07 11:18:53.125 159 12481.90 112.95 55246.82 88888.00 2008-06-07 11:18:53.250 159 12481.88 112.88 55246.82 88888.00 2008-06-07 11:18:53.375 159 12481.92 112.90 55246.82 88888.00 2008-06-07 11:18:53.500 159 12481.92 112.95 55246.82 88888.00 2008-06-07 11:18:53.625 159 12481.88 112.95 55246.82 88888.00 2008-06-07 11:18:53.750 159 12481.85 112.97 55246.88 88888.00 2008-06-07 11:18:53.875 159 12481.80 112.97 55246.85 88888.00 2008-06-07 11:18:54.000 159 12481.83 112.97 55246.85 88888.00 2008-06-07 11:18:54.125 159 12481.90 113.03 55246.85 88888.00 2008-06-07 11:18:54.250 159 12481.88 113.00 55246.85 88888.00 2008-06-07 11:18:54.375 159 12481.92 113.00 55246.82 88888.00 2008-06-07 11:18:54.500 159 12481.95 112.97 55246.82 88888.00 2008-06-07 11:18:54.625 159 12481.92 113.00 55246.82 88888.00 2008-06-07 11:18:54.750 159 12481.88 113.03 55246.82 88888.00 2008-06-07 11:18:54.875 159 12481.92 113.03 55246.82 88888.00 2008-06-07 11:18:55.000 159 12482.00 113.05 55246.85 88888.00 2008-06-07 11:18:55.125 159 12482.02 113.05 55246.88 88888.00 2008-06-07 11:18:55.250 159 12481.92 113.08 55246.88 88888.00 2008-06-07 11:18:55.375 159 12481.92 113.08 55246.88 88888.00 2008-06-07 11:18:55.500 159 12481.98 113.08 55246.85 88888.00 2008-06-07 11:18:55.625 159 12481.92 113.08 55246.88 88888.00 2008-06-07 11:18:55.750 159 12481.88 113.10 55246.90 88888.00 2008-06-07 11:18:55.875 159 12481.88 113.12 55246.90 88888.00 2008-06-07 11:18:56.000 159 12481.92 113.12 55246.88 88888.00 2008-06-07 11:18:56.125 159 12482.00 113.10 55246.85 88888.00 2008-06-07 11:18:56.250 159 12482.02 113.10 55246.85 88888.00 2008-06-07 11:18:56.375 159 12482.02 113.12 55246.85 88888.00 2008-06-07 11:18:56.500 159 12482.05 113.15 55246.85 88888.00 2008-06-07 11:18:56.625 159 12482.05 113.17 55246.85 88888.00 2008-06-07 11:18:56.750 159 12482.00 113.17 55246.88 88888.00 2008-06-07 11:18:56.875 159 12482.02 113.17 55246.85 88888.00 2008-06-07 11:18:57.000 159 12482.02 113.17 55246.85 88888.00 2008-06-07 11:18:57.125 159 12482.02 113.20 55246.88 88888.00 2008-06-07 11:18:57.250 159 12482.00 113.22 55246.88 88888.00 2008-06-07 11:18:57.375 159 12482.05 113.25 55246.88 88888.00 2008-06-07 11:18:57.500 159 12482.02 113.25 55246.88 88888.00 2008-06-07 11:18:57.625 159 12482.00 113.25 55246.90 88888.00 2008-06-07 11:18:57.750 159 12481.98 113.25 55246.88 88888.00 2008-06-07 11:18:57.875 159 12482.00 113.28 55246.90 88888.00 2008-06-07 11:18:58.000 159 12482.05 113.28 55246.90 88888.00 2008-06-07 11:18:58.125 159 12482.05 113.28 55246.90 88888.00 2008-06-07 11:18:58.250 159 12482.02 113.28 55246.93 88888.00 2008-06-07 11:18:58.375 159 12482.08 113.33 55246.88 88888.00 2008-06-07 11:18:58.500 159 12482.08 113.30 55246.85 88888.00 2008-06-07 11:18:58.625 159 12482.10 113.30 55246.82 88888.00 2008-06-07 11:18:58.750 159 12482.08 113.28 55246.82 88888.00 2008-06-07 11:18:58.875 159 12482.05 113.30 55246.85 88888.00 2008-06-07 11:18:59.000 159 12482.02 113.33 55246.85 88888.00 2008-06-07 11:18:59.125 159 12482.10 113.30 55246.88 88888.00 2008-06-07 11:18:59.250 159 12482.15 113.33 55246.88 88888.00 2008-06-07 11:18:59.375 159 12482.17 113.33 55246.88 88888.00 2008-06-07 11:18:59.500 159 12482.12 113.33 55246.88 88888.00 2008-06-07 11:18:59.625 159 12482.10 113.33 55246.95 88888.00 2008-06-07 11:18:59.750 159 12482.15 113.33 55246.95 88888.00 2008-06-07 11:18:59.875 159 12482.17 113.33 55246.95 88888.00 2008-06-07 11:19:00.000 159 12482.15 113.38 55246.93 88888.00 2008-06-07 11:19:00.125 159 12482.10 113.38 55246.93 88888.00 2008-06-07 11:19:00.250 159 12482.10 113.38 55246.90 88888.00 2008-06-07 11:19:00.375 159 12482.08 113.38 55246.90 88888.00 2008-06-07 11:19:00.500 159 12482.05 113.38 55246.93 88888.00 2008-06-07 11:19:00.625 159 12482.08 113.38 55246.93 88888.00 2008-06-07 11:19:00.750 159 12482.10 113.40 55246.90 88888.00 2008-06-07 11:19:00.875 159 12482.08 113.40 55246.90 88888.00 2008-06-07 11:19:01.000 159 12482.10 113.40 55246.90 88888.00 2008-06-07 11:19:01.125 159 12482.12 113.40 55246.93 88888.00 2008-06-07 11:19:01.250 159 12482.10 113.40 55246.93 88888.00 2008-06-07 11:19:01.375 159 12482.12 113.42 55246.93 88888.00 2008-06-07 11:19:01.500 159 12482.08 113.42 55246.95 88888.00 2008-06-07 11:19:01.625 159 12482.17 113.42 55246.90 88888.00 2008-06-07 11:19:01.750 159 12482.17 113.42 55246.90 88888.00 2008-06-07 11:19:01.875 159 12482.15 113.42 55246.88 88888.00 2008-06-07 11:19:02.000 159 12482.12 113.45 55246.88 88888.00 2008-06-07 11:19:02.125 159 12482.15 113.45 55246.90 88888.00 2008-06-07 11:19:02.250 159 12482.12 113.45 55246.93 88888.00 2008-06-07 11:19:02.375 159 12482.20 113.45 55246.95 88888.00 2008-06-07 11:19:02.500 159 12482.17 113.45 55246.90 88888.00 2008-06-07 11:19:02.625 159 12482.17 113.45 55246.90 88888.00 2008-06-07 11:19:02.750 159 12482.10 113.45 55246.90 88888.00 2008-06-07 11:19:02.875 159 12482.08 113.45 55246.93 88888.00 2008-06-07 11:19:03.000 159 12482.10 113.47 55246.93 88888.00 2008-06-07 11:19:03.125 159 12482.15 113.47 55246.90 88888.00 2008-06-07 11:19:03.250 159 12482.15 113.47 55246.93 88888.00 2008-06-07 11:19:03.375 159 12482.20 113.50 55246.95 88888.00 2008-06-07 11:19:03.500 159 12482.15 113.50 55246.95 88888.00 2008-06-07 11:19:03.625 159 12482.20 113.50 55246.93 88888.00 2008-06-07 11:19:03.750 159 12482.25 113.50 55246.95 88888.00 2008-06-07 11:19:03.875 159 12482.23 113.50 55246.95 88888.00 2008-06-07 11:19:04.000 159 12482.20 113.53 55246.95 88888.00 2008-06-07 11:19:04.125 159 12482.20 113.53 55246.93 88888.00 2008-06-07 11:19:04.250 159 12482.20 113.55 55246.90 88888.00 2008-06-07 11:19:04.375 159 12482.20 113.53 55246.90 88888.00 2008-06-07 11:19:04.500 159 12482.17 113.53 55246.93 88888.00 2008-06-07 11:19:04.625 159 12482.17 113.55 55246.90 88888.00 2008-06-07 11:19:04.750 159 12482.27 113.55 55246.93 88888.00 2008-06-07 11:19:04.875 159 12482.33 113.55 55246.93 88888.00 2008-06-07 11:19:05.000 159 12482.38 113.53 55246.90 88888.00 2008-06-07 11:19:05.125 159 12482.35 113.55 55246.93 88888.00 2008-06-07 11:19:05.250 159 12482.27 113.58 55247.00 88888.00 2008-06-07 11:19:05.375 159 12482.27 113.60 55246.95 88888.00 2008-06-07 11:19:05.500 159 12482.30 113.62 55246.93 88888.00 2008-06-07 11:19:05.625 159 12482.33 113.60 55246.93 88888.00 2008-06-07 11:19:05.750 159 12482.38 113.60 55246.93 88888.00 2008-06-07 11:19:05.875 159 12482.38 113.58 55246.93 88888.00 2008-06-07 11:19:06.000 159 12482.35 113.60 55246.90 88888.00 2008-06-07 11:19:06.125 159 12482.33 113.62 55246.90 88888.00 2008-06-07 11:19:06.250 159 12482.33 113.60 55246.95 88888.00 2008-06-07 11:19:06.375 159 12482.38 113.60 55246.90 88888.00 2008-06-07 11:19:06.500 159 12482.35 113.62 55246.93 88888.00 2008-06-07 11:19:06.625 159 12482.38 113.62 55246.93 88888.00 2008-06-07 11:19:06.750 159 12482.40 113.65 55246.90 88888.00 2008-06-07 11:19:06.875 159 12482.35 113.67 55246.90 88888.00 2008-06-07 11:19:07.000 159 12482.33 113.65 55246.95 88888.00 2008-06-07 11:19:07.125 159 12482.40 113.67 55246.95 88888.00 2008-06-07 11:19:07.250 159 12482.45 113.65 55246.95 88888.00 2008-06-07 11:19:07.375 159 12482.48 113.67 55246.95 88888.00 2008-06-07 11:19:07.500 159 12482.45 113.67 55246.93 88888.00 2008-06-07 11:19:07.625 159 12482.42 113.65 55246.95 88888.00 2008-06-07 11:19:07.750 159 12482.42 113.67 55246.95 88888.00 2008-06-07 11:19:07.875 159 12482.50 113.67 55246.95 88888.00 2008-06-07 11:19:08.000 159 12482.52 113.65 55246.93 88888.00 2008-06-07 11:19:08.125 159 12482.48 113.67 55246.95 88888.00 2008-06-07 11:19:08.250 159 12482.45 113.67 55246.97 88888.00 2008-06-07 11:19:08.375 159 12482.48 113.70 55246.95 88888.00 2008-06-07 11:19:08.500 159 12482.45 113.67 55246.95 88888.00 2008-06-07 11:19:08.625 159 12482.42 113.67 55246.95 88888.00 2008-06-07 11:19:08.750 159 12482.45 113.67 55246.95 88888.00 2008-06-07 11:19:08.875 159 12482.42 113.67 55246.93 88888.00 2008-06-07 11:19:09.000 159 12482.40 113.70 55246.93 88888.00 2008-06-07 11:19:09.125 159 12482.40 113.67 55246.95 88888.00 2008-06-07 11:19:09.250 159 12482.33 113.70 55246.95 88888.00 2008-06-07 11:19:09.375 159 12482.40 113.72 55246.95 88888.00 2008-06-07 11:19:09.500 159 12482.42 113.72 55246.95 88888.00 2008-06-07 11:19:09.625 159 12482.38 113.70 55247.00 88888.00 2008-06-07 11:19:09.750 159 12482.42 113.67 55247.00 88888.00 2008-06-07 11:19:09.875 159 12482.42 113.67 55246.97 88888.00 2008-06-07 11:19:10.000 159 12482.40 113.70 55246.97 88888.00 2008-06-07 11:19:10.125 159 12482.40 113.70 55246.95 88888.00 2008-06-07 11:19:10.250 159 12482.30 113.72 55246.95 88888.00 2008-06-07 11:19:10.375 159 12482.30 113.72 55246.95 88888.00 2008-06-07 11:19:10.500 159 12482.30 113.70 55246.97 88888.00 2008-06-07 11:19:10.625 159 12482.33 113.70 55246.95 88888.00 2008-06-07 11:19:10.750 159 12482.35 113.70 55246.95 88888.00 2008-06-07 11:19:10.875 159 12482.38 113.70 55246.95 88888.00 2008-06-07 11:19:11.000 159 12482.40 113.70 55246.93 88888.00 2008-06-07 11:19:11.125 159 12482.40 113.67 55246.97 88888.00 2008-06-07 11:19:11.250 159 12482.35 113.70 55246.95 88888.00 2008-06-07 11:19:11.375 159 12482.35 113.70 55246.97 88888.00 2008-06-07 11:19:11.500 159 12482.38 113.70 55247.03 88888.00 2008-06-07 11:19:11.625 159 12482.35 113.70 55247.00 88888.00 2008-06-07 11:19:11.750 159 12482.33 113.70 55246.97 88888.00 2008-06-07 11:19:11.875 159 12482.33 113.70 55246.97 88888.00 2008-06-07 11:19:12.000 159 12482.27 113.70 55246.97 88888.00 2008-06-07 11:19:12.125 159 12482.25 113.72 55246.97 88888.00 2008-06-07 11:19:12.250 159 12482.27 113.70 55247.00 88888.00 2008-06-07 11:19:12.375 159 12482.35 113.67 55247.00 88888.00 2008-06-07 11:19:12.500 159 12482.38 113.67 55247.03 88888.00 2008-06-07 11:19:12.625 159 12482.38 113.67 55247.00 88888.00 2008-06-07 11:19:12.750 159 12482.35 113.65 55246.97 88888.00 2008-06-07 11:19:12.875 159 12482.35 113.67 55246.97 88888.00 2008-06-07 11:19:13.000 159 12482.40 113.67 55247.00 88888.00 2008-06-07 11:19:13.125 159 12482.40 113.65 55247.03 88888.00 2008-06-07 11:19:13.250 159 12482.30 113.65 55247.03 88888.00 2008-06-07 11:19:13.375 159 12482.27 113.67 55247.05 88888.00 2008-06-07 11:19:13.500 159 12482.25 113.67 55247.05 88888.00 2008-06-07 11:19:13.625 159 12482.27 113.67 55247.05 88888.00 2008-06-07 11:19:13.750 159 12482.25 113.67 55247.03 88888.00 2008-06-07 11:19:13.875 159 12482.30 113.67 55247.05 88888.00 2008-06-07 11:19:14.000 159 12482.35 113.67 55247.00 88888.00 2008-06-07 11:19:14.125 159 12482.35 113.67 55247.00 88888.00 2008-06-07 11:19:14.250 159 12482.30 113.67 55247.03 88888.00 2008-06-07 11:19:14.375 159 12482.30 113.67 55247.00 88888.00 2008-06-07 11:19:14.500 159 12482.33 113.70 55247.03 88888.00 2008-06-07 11:19:14.625 159 12482.33 113.67 55247.03 88888.00 2008-06-07 11:19:14.750 159 12482.33 113.67 55247.05 88888.00 2008-06-07 11:19:14.875 159 12482.33 113.67 55247.05 88888.00 2008-06-07 11:19:15.000 159 12482.25 113.67 55247.03 88888.00 2008-06-07 11:19:15.125 159 12482.35 113.67 55247.05 88888.00 2008-06-07 11:19:15.250 159 12482.35 113.67 55247.05 88888.00 2008-06-07 11:19:15.375 159 12482.35 113.67 55247.07 88888.00 2008-06-07 11:19:15.500 159 12482.35 113.70 55247.07 88888.00 2008-06-07 11:19:15.625 159 12482.35 113.70 55247.05 88888.00 2008-06-07 11:19:15.750 159 12482.40 113.70 55247.03 88888.00 2008-06-07 11:19:15.875 159 12482.45 113.67 55247.00 88888.00 2008-06-07 11:19:16.000 159 12482.48 113.67 55247.00 88888.00 2008-06-07 11:19:16.125 159 12482.48 113.65 55247.03 88888.00 2008-06-07 11:19:16.250 159 12482.40 113.67 55247.00 88888.00 2008-06-07 11:19:16.375 159 12482.45 113.67 55247.00 88888.00 2008-06-07 11:19:16.500 159 12482.50 113.70 55247.00 88888.00 2008-06-07 11:19:16.625 159 12482.52 113.72 55247.00 88888.00 2008-06-07 11:19:16.750 159 12482.55 113.70 55247.00 88888.00 2008-06-07 11:19:16.875 159 12482.55 113.70 55247.03 88888.00 2008-06-07 11:19:17.000 159 12482.52 113.70 55247.03 88888.00 2008-06-07 11:19:17.125 159 12482.45 113.70 55247.03 88888.00 2008-06-07 11:19:17.250 159 12482.45 113.70 55247.05 88888.00 2008-06-07 11:19:17.375 159 12482.45 113.72 55247.07 88888.00 2008-06-07 11:19:17.500 159 12482.45 113.70 55247.05 88888.00 2008-06-07 11:19:17.625 159 12482.45 113.70 55247.05 88888.00 2008-06-07 11:19:17.750 159 12482.40 113.70 55247.05 88888.00 2008-06-07 11:19:17.875 159 12482.42 113.70 55247.03 88888.00 2008-06-07 11:19:18.000 159 12482.42 113.70 55247.00 88888.00 2008-06-07 11:19:18.125 159 12482.42 113.72 55247.00 88888.00 2008-06-07 11:19:18.250 159 12482.38 113.70 55247.03 88888.00 2008-06-07 11:19:18.375 159 12482.38 113.70 55247.05 88888.00 2008-06-07 11:19:18.500 159 12482.38 113.72 55247.03 88888.00 2008-06-07 11:19:18.625 159 12482.38 113.72 55247.03 88888.00 2008-06-07 11:19:18.750 159 12482.40 113.72 55247.03 88888.00 2008-06-07 11:19:18.875 159 12482.42 113.72 55247.03 88888.00 2008-06-07 11:19:19.000 159 12482.40 113.72 55247.03 88888.00 2008-06-07 11:19:19.125 159 12482.38 113.75 55247.03 88888.00 2008-06-07 11:19:19.250 159 12482.35 113.75 55247.05 88888.00 2008-06-07 11:19:19.375 159 12482.35 113.72 55247.07 88888.00 2008-06-07 11:19:19.500 159 12482.35 113.72 55247.05 88888.00 2008-06-07 11:19:19.625 159 12482.35 113.72 55247.05 88888.00 2008-06-07 11:19:19.750 159 12482.40 113.72 55247.03 88888.00 2008-06-07 11:19:19.875 159 12482.38 113.72 55247.03 88888.00 2008-06-07 11:19:20.000 159 12482.38 113.72 55247.05 88888.00 2008-06-07 11:19:20.125 159 12482.40 113.70 55247.05 88888.00 2008-06-07 11:19:20.250 159 12482.38 113.70 55247.05 88888.00 2008-06-07 11:19:20.375 159 12482.35 113.72 55247.03 88888.00 2008-06-07 11:19:20.500 159 12482.40 113.75 55247.03 88888.00 2008-06-07 11:19:20.625 159 12482.48 113.72 55247.05 88888.00 2008-06-07 11:19:20.750 159 12482.45 113.72 55247.03 88888.00 2008-06-07 11:19:20.875 159 12482.42 113.70 55247.00 88888.00 2008-06-07 11:19:21.000 159 12482.48 113.72 55247.00 88888.00 2008-06-07 11:19:21.125 159 12482.50 113.72 55247.03 88888.00 2008-06-07 11:19:21.250 159 12482.48 113.72 55247.05 88888.00 2008-06-07 11:19:21.375 159 12482.45 113.72 55247.05 88888.00 2008-06-07 11:19:21.500 159 12482.42 113.72 55247.05 88888.00 2008-06-07 11:19:21.625 159 12482.42 113.75 55247.03 88888.00 2008-06-07 11:19:21.750 159 12482.42 113.70 55247.00 88888.00 2008-06-07 11:19:21.875 159 12482.42 113.70 55247.00 88888.00 2008-06-07 11:19:22.000 159 12482.48 113.70 55247.00 88888.00 2008-06-07 11:19:22.125 159 12482.48 113.72 55246.97 88888.00 2008-06-07 11:19:22.250 159 12482.48 113.70 55247.00 88888.00 2008-06-07 11:19:22.375 159 12482.52 113.75 55247.03 88888.00 2008-06-07 11:19:22.500 159 12482.50 113.72 55247.03 88888.00 2008-06-07 11:19:22.625 159 12482.52 113.70 55247.00 88888.00 2008-06-07 11:19:22.750 159 12482.50 113.70 55247.03 88888.00 2008-06-07 11:19:22.875 159 12482.40 113.72 55247.03 88888.00 2008-06-07 11:19:23.000 159 12482.45 113.70 55247.00 88888.00 2008-06-07 11:19:23.125 159 12482.45 113.67 55247.00 88888.00 2008-06-07 11:19:23.250 159 12482.45 113.65 55247.03 88888.00 2008-06-07 11:19:23.375 159 12482.52 113.70 55247.03 88888.00 2008-06-07 11:19:23.500 159 12482.58 113.70 55247.03 88888.00 2008-06-07 11:19:23.625 159 12482.55 113.70 55247.03 88888.00 2008-06-07 11:19:23.750 159 12482.50 113.72 55247.05 88888.00 2008-06-07 11:19:23.875 159 12482.48 113.70 55247.05 88888.00 2008-06-07 11:19:24.000 159 12482.48 113.70 55247.03 88888.00 2008-06-07 11:19:24.125 159 12482.45 113.67 55247.03 88888.00 2008-06-07 11:19:24.250 159 12482.45 113.67 55247.03 88888.00 2008-06-07 11:19:24.375 159 12482.48 113.67 55247.03 88888.00 2008-06-07 11:19:24.500 159 12482.55 113.67 55247.00 88888.00 2008-06-07 11:19:24.625 159 12482.58 113.67 55246.97 88888.00 2008-06-07 11:19:24.750 159 12482.55 113.70 55246.95 88888.00 2008-06-07 11:19:24.875 159 12482.55 113.70 55246.97 88888.00 2008-06-07 11:19:25.000 159 12482.52 113.70 55247.03 88888.00 2008-06-07 11:19:25.125 159 12482.45 113.70 55247.05 88888.00 2008-06-07 11:19:25.250 159 12482.45 113.67 55247.03 88888.00 2008-06-07 11:19:25.375 159 12482.55 113.70 55247.00 88888.00 2008-06-07 11:19:25.500 159 12482.52 113.70 55246.97 88888.00 2008-06-07 11:19:25.625 159 12482.55 113.70 55247.03 88888.00 2008-06-07 11:19:25.750 159 12482.60 113.70 55247.00 88888.00 2008-06-07 11:19:25.875 159 12482.60 113.67 55247.03 88888.00 2008-06-07 11:19:26.000 159 12482.62 113.70 55247.00 88888.00 2008-06-07 11:19:26.125 159 12482.60 113.70 55247.00 88888.00 2008-06-07 11:19:26.250 159 12482.55 113.67 55247.03 88888.00 2008-06-07 11:19:26.375 159 12482.52 113.67 55247.00 88888.00 2008-06-07 11:19:26.500 159 12482.50 113.67 55246.97 88888.00 2008-06-07 11:19:26.625 159 12482.50 113.65 55246.97 88888.00 2008-06-07 11:19:26.750 159 12482.55 113.65 55247.00 88888.00 2008-06-07 11:19:26.875 159 12482.58 113.65 55247.00 88888.00 2008-06-07 11:19:27.000 159 12482.58 113.67 55247.00 88888.00 2008-06-07 11:19:27.125 159 12482.52 113.70 55247.00 88888.00 2008-06-07 11:19:27.250 159 12482.50 113.67 55247.00 88888.00 2008-06-07 11:19:27.375 159 12482.52 113.70 55247.00 88888.00 2008-06-07 11:19:27.500 159 12482.45 113.70 55247.00 88888.00 2008-06-07 11:19:27.625 159 12482.42 113.70 55246.97 88888.00 2008-06-07 11:19:27.750 159 12482.50 113.72 55246.97 88888.00 2008-06-07 11:19:27.875 159 12482.60 113.72 55246.97 88888.00 2008-06-07 11:19:28.000 159 12482.60 113.67 55246.95 88888.00 2008-06-07 11:19:28.125 159 12482.55 113.70 55247.00 88888.00 2008-06-07 11:19:28.250 159 12482.52 113.70 55247.03 88888.00 2008-06-07 11:19:28.375 159 12482.52 113.72 55246.97 88888.00 2008-06-07 11:19:28.500 159 12482.55 113.70 55246.97 88888.00 2008-06-07 11:19:28.625 159 12482.55 113.72 55246.97 88888.00 2008-06-07 11:19:28.750 159 12482.60 113.70 55247.00 88888.00 2008-06-07 11:19:28.875 159 12482.60 113.72 55247.03 88888.00 2008-06-07 11:19:29.000 159 12482.58 113.70 55247.00 88888.00 2008-06-07 11:19:29.125 159 12482.58 113.70 55247.03 88888.00 2008-06-07 11:19:29.250 159 12482.60 113.70 55247.00 88888.00 2008-06-07 11:19:29.375 159 12482.67 113.70 55247.00 88888.00 2008-06-07 11:19:29.500 159 12482.60 113.72 55247.00 88888.00 2008-06-07 11:19:29.625 159 12482.58 113.70 55247.03 88888.00 2008-06-07 11:19:29.750 159 12482.60 113.67 55247.00 88888.00 2008-06-07 11:19:29.875 159 12482.62 113.67 55247.00 88888.00 2008-06-07 11:19:30.000 159 12482.62 113.67 55246.97 88888.00 2008-06-07 11:19:30.125 159 12482.67 113.67 55246.97 88888.00 2008-06-07 11:19:30.250 159 12482.67 113.65 55246.97 88888.00 2008-06-07 11:19:30.375 159 12482.73 113.65 55247.00 88888.00 2008-06-07 11:19:30.500 159 12482.67 113.65 55247.00 88888.00 2008-06-07 11:19:30.625 159 12482.62 113.67 55247.00 88888.00 2008-06-07 11:19:30.750 159 12482.60 113.67 55246.97 88888.00 2008-06-07 11:19:30.875 159 12482.52 113.65 55246.95 88888.00 2008-06-07 11:19:31.000 159 12482.55 113.65 55246.93 88888.00 2008-06-07 11:19:31.125 159 12482.55 113.65 55246.95 88888.00 2008-06-07 11:19:31.250 159 12482.55 113.65 55246.95 88888.00 2008-06-07 11:19:31.375 159 12482.52 113.65 55246.95 88888.00 2008-06-07 11:19:31.500 159 12482.52 113.65 55246.95 88888.00 2008-06-07 11:19:31.625 159 12482.58 113.65 55246.95 88888.00 2008-06-07 11:19:31.750 159 12482.65 113.65 55246.95 88888.00 2008-06-07 11:19:31.875 159 12482.60 113.65 55246.97 88888.00 2008-06-07 11:19:32.000 159 12482.58 113.65 55246.95 88888.00 2008-06-07 11:19:32.125 159 12482.58 113.67 55246.95 88888.00 2008-06-07 11:19:32.250 159 12482.58 113.65 55246.95 88888.00 2008-06-07 11:19:32.375 159 12482.62 113.67 55246.93 88888.00 2008-06-07 11:19:32.500 159 12482.67 113.67 55246.97 88888.00 2008-06-07 11:19:32.625 159 12482.62 113.67 55246.97 88888.00 2008-06-07 11:19:32.750 159 12482.62 113.65 55246.97 88888.00 2008-06-07 11:19:32.875 159 12482.62 113.65 55246.97 88888.00 2008-06-07 11:19:33.000 159 12482.65 113.65 55247.00 88888.00 2008-06-07 11:19:33.125 159 12482.62 113.65 55246.97 88888.00 2008-06-07 11:19:33.250 159 12482.60 113.62 55247.00 88888.00 2008-06-07 11:19:33.375 159 12482.65 113.65 55246.97 88888.00 2008-06-07 11:19:33.500 159 12482.65 113.62 55246.97 88888.00 2008-06-07 11:19:33.625 159 12482.60 113.62 55246.97 88888.00 2008-06-07 11:19:33.750 159 12482.58 113.65 55247.00 88888.00 2008-06-07 11:19:33.875 159 12482.62 113.65 55246.97 88888.00 2008-06-07 11:19:34.000 159 12482.65 113.62 55246.97 88888.00 2008-06-07 11:19:34.125 159 12482.60 113.62 55246.95 88888.00 2008-06-07 11:19:34.250 159 12482.58 113.62 55246.97 88888.00 2008-06-07 11:19:34.375 159 12482.65 113.62 55246.95 88888.00 2008-06-07 11:19:34.500 159 12482.65 113.65 55246.95 88888.00 2008-06-07 11:19:34.625 159 12482.60 113.62 55246.95 88888.00 2008-06-07 11:19:34.750 159 12482.62 113.60 55246.97 88888.00 2008-06-07 11:19:34.875 159 12482.65 113.60 55246.97 88888.00 2008-06-07 11:19:35.000 159 12482.60 113.60 55246.97 88888.00 2008-06-07 11:19:35.125 159 12482.58 113.60 55246.97 88888.00 2008-06-07 11:19:35.250 159 12482.58 113.58 55247.00 88888.00 2008-06-07 11:19:35.375 159 12482.60 113.62 55246.95 88888.00 2008-06-07 11:19:35.500 159 12482.62 113.60 55246.97 88888.00 2008-06-07 11:19:35.625 159 12482.67 113.62 55246.97 88888.00 2008-06-07 11:19:35.750 159 12482.70 113.60 55246.97 88888.00 2008-06-07 11:19:35.875 159 12482.65 113.60 55246.95 88888.00 2008-06-07 11:19:36.000 159 12482.60 113.60 55246.93 88888.00 2008-06-07 11:19:36.125 159 12482.60 113.60 55246.95 88888.00 2008-06-07 11:19:36.250 159 12482.60 113.58 55246.95 88888.00 2008-06-07 11:19:36.375 159 12482.65 113.60 55246.93 88888.00 2008-06-07 11:19:36.500 159 12482.67 113.60 55246.95 88888.00 2008-06-07 11:19:36.625 159 12482.60 113.58 55246.97 88888.00 2008-06-07 11:19:36.750 159 12482.60 113.58 55246.95 88888.00 2008-06-07 11:19:36.875 159 12482.65 113.58 55246.95 88888.00 2008-06-07 11:19:37.000 159 12482.65 113.58 55246.95 88888.00 2008-06-07 11:19:37.125 159 12482.65 113.60 55246.93 88888.00 2008-06-07 11:19:37.250 159 12482.58 113.60 55246.95 88888.00 2008-06-07 11:19:37.375 159 12482.55 113.62 55246.95 88888.00 2008-06-07 11:19:37.500 159 12482.62 113.62 55246.95 88888.00 2008-06-07 11:19:37.625 159 12482.65 113.60 55246.90 88888.00 2008-06-07 11:19:37.750 159 12482.65 113.60 55246.93 88888.00 2008-06-07 11:19:37.875 159 12482.60 113.62 55246.93 88888.00 2008-06-07 11:19:38.000 159 12482.58 113.62 55246.90 88888.00 2008-06-07 11:19:38.125 159 12482.65 113.60 55246.93 88888.00 2008-06-07 11:19:38.250 159 12482.60 113.62 55246.95 88888.00 2008-06-07 11:19:38.375 159 12482.55 113.65 55246.93 88888.00 2008-06-07 11:19:38.500 159 12482.52 113.65 55246.93 88888.00 2008-06-07 11:19:38.625 159 12482.60 113.65 55246.93 88888.00 2008-06-07 11:19:38.750 159 12482.67 113.65 55246.90 88888.00 2008-06-07 11:19:38.875 159 12482.67 113.65 55246.88 88888.00 2008-06-07 11:19:39.000 159 12482.65 113.65 55246.90 88888.00 2008-06-07 11:19:39.125 159 12482.60 113.65 55246.93 88888.00 2008-06-07 11:19:39.250 159 12482.60 113.65 55246.93 88888.00 2008-06-07 11:19:39.375 159 12482.67 113.65 55246.85 88888.00 2008-06-07 11:19:39.500 159 12482.67 113.62 55246.85 88888.00 2008-06-07 11:19:39.625 159 12482.67 113.65 55246.88 88888.00 2008-06-07 11:19:39.750 159 12482.67 113.65 55246.88 88888.00 2008-06-07 11:19:39.875 159 12482.67 113.70 55246.90 88888.00 2008-06-07 11:19:40.000 159 12482.70 113.67 55246.93 88888.00 2008-06-07 11:19:40.125 159 12482.70 113.67 55246.93 88888.00 2008-06-07 11:19:40.250 159 12482.75 113.67 55246.90 88888.00 2008-06-07 11:19:40.375 159 12482.77 113.67 55246.88 88888.00 2008-06-07 11:19:40.500 159 12482.80 113.65 55246.90 88888.00 2008-06-07 11:19:40.625 159 12482.83 113.67 55246.90 88888.00 2008-06-07 11:19:40.750 159 12482.73 113.67 55246.90 88888.00 2008-06-07 11:19:40.875 159 12482.73 113.67 55246.88 88888.00 2008-06-07 11:19:41.000 159 12482.70 113.67 55246.85 88888.00 2008-06-07 11:19:41.125 159 12482.67 113.67 55246.88 88888.00 2008-06-07 11:19:41.250 159 12482.67 113.67 55246.88 88888.00 2008-06-07 11:19:41.375 159 12482.70 113.70 55246.85 88888.00 2008-06-07 11:19:41.500 159 12482.67 113.70 55246.85 88888.00 2008-06-07 11:19:41.625 159 12482.70 113.72 55246.88 88888.00 2008-06-07 11:19:41.750 159 12482.73 113.70 55246.88 88888.00 2008-06-07 11:19:41.875 159 12482.67 113.70 55246.85 88888.00 2008-06-07 11:19:42.000 159 12482.58 113.67 55246.85 88888.00 2008-06-07 11:19:42.125 159 12482.62 113.67 55246.85 88888.00 2008-06-07 11:19:42.250 159 12482.73 113.72 55246.85 88888.00 2008-06-07 11:19:42.375 159 12482.75 113.75 55246.88 88888.00 2008-06-07 11:19:42.500 159 12482.70 113.75 55246.88 88888.00 2008-06-07 11:19:42.625 159 12482.67 113.70 55246.88 88888.00 2008-06-07 11:19:42.750 159 12482.67 113.70 55246.88 88888.00 2008-06-07 11:19:42.875 159 12482.70 113.72 55246.88 88888.00 2008-06-07 11:19:43.000 159 12482.75 113.72 55246.90 88888.00 2008-06-07 11:19:43.125 159 12482.77 113.72 55246.90 88888.00 2008-06-07 11:19:43.250 159 12482.70 113.70 55246.88 88888.00 2008-06-07 11:19:43.375 159 12482.73 113.72 55246.88 88888.00 2008-06-07 11:19:43.500 159 12482.73 113.72 55246.93 88888.00 2008-06-07 11:19:43.625 159 12482.77 113.72 55246.97 88888.00 2008-06-07 11:19:43.750 159 12482.83 113.75 55246.95 88888.00 2008-06-07 11:19:43.875 159 12482.75 113.72 55246.90 88888.00 2008-06-07 11:19:44.000 159 12482.67 113.72 55246.88 88888.00 2008-06-07 11:19:44.125 159 12482.65 113.72 55246.90 88888.00 2008-06-07 11:19:44.250 159 12482.70 113.72 55246.88 88888.00 2008-06-07 11:19:44.375 159 12482.75 113.75 55246.88 88888.00 2008-06-07 11:19:44.500 159 12482.75 113.72 55246.85 88888.00 2008-06-07 11:19:44.625 159 12482.73 113.75 55246.85 88888.00 2008-06-07 11:19:44.750 159 12482.70 113.75 55246.85 88888.00 2008-06-07 11:19:44.875 159 12482.67 113.72 55246.85 88888.00 2008-06-07 11:19:45.000 159 12482.70 113.72 55246.85 88888.00 2008-06-07 11:19:45.125 159 12482.67 113.75 55246.88 88888.00 2008-06-07 11:19:45.250 159 12482.65 113.78 55246.88 88888.00 2008-06-07 11:19:45.375 159 12482.67 113.78 55246.85 88888.00 2008-06-07 11:19:45.500 159 12482.73 113.75 55246.88 88888.00 2008-06-07 11:19:45.625 159 12482.77 113.78 55246.88 88888.00 2008-06-07 11:19:45.750 159 12482.80 113.78 55246.88 88888.00 2008-06-07 11:19:45.875 159 12482.83 113.78 55246.88 88888.00 2008-06-07 11:19:46.000 159 12482.80 113.78 55246.88 88888.00 2008-06-07 11:19:46.125 159 12482.80 113.78 55246.85 88888.00 2008-06-07 11:19:46.250 159 12482.80 113.78 55246.88 88888.00 2008-06-07 11:19:46.375 159 12482.80 113.83 55246.85 88888.00 2008-06-07 11:19:46.500 159 12482.80 113.83 55246.82 88888.00 2008-06-07 11:19:46.625 159 12482.80 113.83 55246.80 88888.00 2008-06-07 11:19:46.750 159 12482.80 113.83 55246.82 88888.00 2008-06-07 11:19:46.875 159 12482.77 113.83 55246.88 88888.00 2008-06-07 11:19:47.000 159 12482.85 113.83 55246.88 88888.00 2008-06-07 11:19:47.125 159 12482.92 113.85 55246.85 88888.00 2008-06-07 11:19:47.250 159 12482.95 113.83 55246.82 88888.00 2008-06-07 11:19:47.375 159 12482.98 113.83 55246.82 88888.00 2008-06-07 11:19:47.500 159 12482.98 113.85 55246.82 88888.00 2008-06-07 11:19:47.625 159 12482.98 113.88 55246.82 88888.00 2008-06-07 11:19:47.750 159 12482.92 113.90 55246.82 88888.00 2008-06-07 11:19:47.875 159 12482.90 113.90 55246.82 88888.00 2008-06-07 11:19:48.000 159 12482.95 113.90 55246.82 88888.00 2008-06-07 11:19:48.125 159 12482.95 113.90 55246.85 88888.00 2008-06-07 11:19:48.250 159 12482.98 113.88 55246.85 88888.00 2008-06-07 11:19:48.375 159 12483.02 113.90 55246.85 88888.00 2008-06-07 11:19:48.500 159 12483.10 113.90 55246.85 88888.00 2008-06-07 11:19:48.625 159 12483.12 113.90 55246.82 88888.00 2008-06-07 11:19:48.750 159 12483.15 113.90 55246.78 88888.00 2008-06-07 11:19:48.875 159 12483.15 113.90 55246.80 88888.00 2008-06-07 11:19:49.000 159 12483.15 113.92 55246.82 88888.00 2008-06-07 11:19:49.125 159 12483.15 113.95 55246.80 88888.00 2008-06-07 11:19:49.250 159 12483.10 113.92 55246.78 88888.00 2008-06-07 11:19:49.375 159 12483.12 113.95 55246.82 88888.00 2008-06-07 11:19:49.500 159 12483.12 113.95 55246.80 88888.00 2008-06-07 11:19:49.625 159 12483.15 113.97 55246.78 88888.00 2008-06-07 11:19:49.750 159 12483.10 113.95 55246.78 88888.00 2008-06-07 11:19:49.875 159 12483.17 113.92 55246.78 88888.00 2008-06-07 11:19:50.000 159 12483.20 113.95 55246.78 88888.00 2008-06-07 11:19:50.125 159 12483.23 113.97 55246.80 88888.00 2008-06-07 11:19:50.250 159 12483.15 113.95 55246.82 88888.00 2008-06-07 11:19:50.375 159 12483.10 114.00 55246.82 88888.00 2008-06-07 11:19:50.500 159 12483.10 114.00 55246.80 88888.00 2008-06-07 11:19:50.625 159 12483.15 114.03 55246.80 88888.00 2008-06-07 11:19:50.750 159 12483.10 114.00 55246.80 88888.00 2008-06-07 11:19:50.875 159 12483.02 114.00 55246.82 88888.00 2008-06-07 11:19:51.000 159 12483.08 114.00 55246.80 88888.00 2008-06-07 11:19:51.125 159 12483.08 114.03 55246.80 88888.00 2008-06-07 11:19:51.250 159 12483.02 114.00 55246.82 88888.00 2008-06-07 11:19:51.375 159 12483.02 114.00 55246.82 88888.00 2008-06-07 11:19:51.500 159 12483.10 114.03 55246.80 88888.00 2008-06-07 11:19:51.625 159 12483.05 114.05 55246.80 88888.00 2008-06-07 11:19:51.750 159 12483.02 114.05 55246.80 88888.00 2008-06-07 11:19:51.875 159 12483.02 114.05 55246.80 88888.00 2008-06-07 11:19:52.000 159 12483.00 114.05 55246.78 88888.00 2008-06-07 11:19:52.125 159 12482.98 114.05 55246.85 88888.00 2008-06-07 11:19:52.250 159 12483.02 114.05 55246.88 88888.00 2008-06-07 11:19:52.375 159 12483.12 114.08 55246.82 88888.00 2008-06-07 11:19:52.500 159 12483.15 114.05 55246.78 88888.00 2008-06-07 11:19:52.625 159 12483.17 114.05 55246.80 88888.00 2008-06-07 11:19:52.750 159 12483.12 114.08 55246.78 88888.00 2008-06-07 11:19:52.875 159 12483.10 114.08 55246.80 88888.00 2008-06-07 11:19:53.000 159 12483.12 114.05 55246.78 88888.00 2008-06-07 11:19:53.125 159 12483.15 114.05 55246.78 88888.00 2008-06-07 11:19:53.250 159 12483.15 114.05 55246.80 88888.00 2008-06-07 11:19:53.375 159 12483.20 114.05 55246.80 88888.00 2008-06-07 11:19:53.500 159 12483.20 114.05 55246.80 88888.00 2008-06-07 11:19:53.625 159 12483.17 114.08 55246.80 88888.00 2008-06-07 11:19:53.750 159 12483.15 114.08 55246.78 88888.00 2008-06-07 11:19:53.875 159 12483.17 114.05 55246.75 88888.00 2008-06-07 11:19:54.000 159 12483.10 114.05 55246.75 88888.00 2008-06-07 11:19:54.125 159 12483.08 114.05 55246.78 88888.00 2008-06-07 11:19:54.250 159 12483.10 114.05 55246.78 88888.00 2008-06-07 11:19:54.375 159 12483.12 114.08 55246.80 88888.00 2008-06-07 11:19:54.500 159 12483.15 114.10 55246.78 88888.00 2008-06-07 11:19:54.625 159 12483.15 114.12 55246.78 88888.00 2008-06-07 11:19:54.750 159 12483.15 114.10 55246.78 88888.00 2008-06-07 11:19:54.875 159 12483.12 114.12 55246.78 88888.00 2008-06-07 11:19:55.000 159 12483.15 114.10 55246.82 88888.00 2008-06-07 11:19:55.125 159 12483.17 114.10 55246.82 88888.00 2008-06-07 11:19:55.250 159 12483.15 114.12 55246.78 88888.00 2008-06-07 11:19:55.375 159 12483.12 114.12 55246.78 88888.00 2008-06-07 11:19:55.500 159 12483.15 114.12 55246.80 88888.00 2008-06-07 11:19:55.625 159 12483.23 114.10 55246.80 88888.00 2008-06-07 11:19:55.750 159 12483.27 114.10 55246.78 88888.00 2008-06-07 11:19:55.875 159 12483.20 114.12 55246.78 88888.00 2008-06-07 11:19:56.000 159 12483.12 114.15 55246.78 88888.00 2008-06-07 11:19:56.125 159 12483.15 114.12 55246.78 88888.00 2008-06-07 11:19:56.250 159 12483.15 114.10 55246.78 88888.00 2008-06-07 11:19:56.375 159 12483.17 114.10 55246.78 88888.00 2008-06-07 11:19:56.500 159 12483.15 114.10 55246.78 88888.00 2008-06-07 11:19:56.625 159 12483.12 114.10 55246.75 88888.00 2008-06-07 11:19:56.750 159 12483.10 114.12 55246.75 88888.00 2008-06-07 11:19:56.875 159 12483.12 114.12 55246.78 88888.00 2008-06-07 11:19:57.000 159 12483.12 114.10 55246.75 88888.00 2008-06-07 11:19:57.125 159 12483.10 114.10 55246.78 88888.00 2008-06-07 11:19:57.250 159 12483.12 114.10 55246.78 88888.00 2008-06-07 11:19:57.375 159 12483.17 114.10 55246.78 88888.00 2008-06-07 11:19:57.500 159 12483.17 114.12 55246.78 88888.00 2008-06-07 11:19:57.625 159 12483.17 114.12 55246.75 88888.00 2008-06-07 11:19:57.750 159 12483.17 114.12 55246.75 88888.00 2008-06-07 11:19:57.875 159 12483.20 114.12 55246.75 88888.00 2008-06-07 11:19:58.000 159 12483.15 114.12 55246.75 88888.00 2008-06-07 11:19:58.125 159 12483.12 114.12 55246.75 88888.00 2008-06-07 11:19:58.250 159 12483.15 114.12 55246.75 88888.00 2008-06-07 11:19:58.375 159 12483.17 114.12 55246.78 88888.00 2008-06-07 11:19:58.500 159 12483.12 114.12 55246.78 88888.00 2008-06-07 11:19:58.625 159 12483.17 114.12 55246.78 88888.00 2008-06-07 11:19:58.750 159 12483.17 114.12 55246.78 88888.00 2008-06-07 11:19:58.875 159 12483.12 114.12 55246.80 88888.00 2008-06-07 11:19:59.000 159 12483.12 114.12 55246.78 88888.00 2008-06-07 11:19:59.125 159 12483.10 114.15 55246.78 88888.00 2008-06-07 11:19:59.250 159 12483.12 114.15 55246.78 88888.00 2008-06-07 11:19:59.375 159 12483.20 114.15 55246.78 88888.00 2008-06-07 11:19:59.500 159 12483.23 114.15 55246.75 88888.00 2008-06-07 11:19:59.625 159 12483.20 114.12 55246.72 88888.00 2008-06-07 11:19:59.750 159 12483.17 114.12 55246.72 88888.00 2008-06-07 11:19:59.875 159 12483.20 114.15 55246.72 88888.00 2008-06-07 11:20:00.000 159 12483.17 114.15 55246.70 88888.00 2008-06-07 11:20:00.125 159 12483.17 114.15 55246.72 88888.00 2008-06-07 11:20:00.250 159 12483.17 114.12 55246.72 88888.00 2008-06-07 11:20:00.375 159 12483.17 114.15 55246.70 88888.00 2008-06-07 11:20:00.500 159 12483.20 114.15 55246.70 88888.00 2008-06-07 11:20:00.625 159 12483.25 114.12 55246.70 88888.00 2008-06-07 11:20:00.750 159 12483.27 114.10 55246.72 88888.00 2008-06-07 11:20:00.875 159 12483.25 114.10 55246.72 88888.00 2008-06-07 11:20:01.000 159 12483.25 114.12 55246.72 88888.00 2008-06-07 11:20:01.125 159 12483.27 114.12 55246.72 88888.00 2008-06-07 11:20:01.250 159 12483.27 114.12 55246.75 88888.00 2008-06-07 11:20:01.375 159 12483.27 114.15 55246.75 88888.00 2008-06-07 11:20:01.500 159 12483.27 114.15 55246.72 88888.00 2008-06-07 11:20:01.625 159 12483.30 114.15 55246.78 88888.00 2008-06-07 11:20:01.750 159 12483.27 114.17 55246.78 88888.00 2008-06-07 11:20:01.875 159 12483.25 114.12 55246.78 88888.00 2008-06-07 11:20:02.000 159 12483.27 114.12 55246.70 88888.00 2008-06-07 11:20:02.125 159 12483.30 114.12 55246.70 88888.00 2008-06-07 11:20:02.250 159 12483.25 114.17 55246.72 88888.00 2008-06-07 11:20:02.375 159 12483.25 114.17 55246.72 88888.00 2008-06-07 11:20:02.500 159 12483.30 114.15 55246.72 88888.00 2008-06-07 11:20:02.625 159 12483.33 114.15 55246.68 88888.00 2008-06-07 11:20:02.750 159 12483.30 114.15 55246.68 88888.00 2008-06-07 11:20:02.875 159 12483.25 114.12 55246.68 88888.00 2008-06-07 11:20:03.000 159 12483.23 114.12 55246.70 88888.00 2008-06-07 11:20:03.125 159 12483.23 114.15 55246.70 88888.00 2008-06-07 11:20:03.250 159 12483.30 114.15 55246.70 88888.00 2008-06-07 11:20:03.375 159 12483.40 114.15 55246.72 88888.00 2008-06-07 11:20:03.500 159 12483.42 114.15 55246.72 88888.00 2008-06-07 11:20:03.625 159 12483.48 114.12 55246.70 88888.00 2008-06-07 11:20:03.750 159 12483.48 114.12 55246.68 88888.00 2008-06-07 11:20:03.875 159 12483.42 114.15 55246.68 88888.00 2008-06-07 11:20:04.000 159 12483.40 114.15 55246.70 88888.00 2008-06-07 11:20:04.125 159 12483.48 114.15 55246.70 88888.00 2008-06-07 11:20:04.250 159 12483.50 114.12 55246.75 88888.00 2008-06-07 11:20:04.375 159 12483.45 114.15 55246.72 88888.00 2008-06-07 11:20:04.500 159 12483.45 114.15 55246.68 88888.00 2008-06-07 11:20:04.625 159 12483.48 114.15 55246.70 88888.00 2008-06-07 11:20:04.750 159 12483.50 114.15 55246.70 88888.00 2008-06-07 11:20:04.875 159 12483.48 114.15 55246.68 88888.00 2008-06-07 11:20:05.000 159 12483.40 114.12 55246.68 88888.00 2008-06-07 11:20:05.125 159 12483.42 114.12 55246.70 88888.00 2008-06-07 11:20:05.250 159 12483.38 114.12 55246.68 88888.00 2008-06-07 11:20:05.375 159 12483.38 114.15 55246.68 88888.00 2008-06-07 11:20:05.500 159 12483.33 114.12 55246.65 88888.00 2008-06-07 11:20:05.625 159 12483.35 114.15 55246.68 88888.00 2008-06-07 11:20:05.750 159 12483.35 114.10 55246.68 88888.00 2008-06-07 11:20:05.875 159 12483.30 114.10 55246.68 88888.00 2008-06-07 11:20:06.000 159 12483.27 114.12 55246.68 88888.00 2008-06-07 11:20:06.125 159 12483.33 114.10 55246.65 88888.00 2008-06-07 11:20:06.250 159 12483.35 114.08 55246.62 88888.00 2008-06-07 11:20:06.375 159 12483.42 114.08 55246.65 88888.00 2008-06-07 11:20:06.500 159 12483.50 114.10 55246.68 88888.00 2008-06-07 11:20:06.625 159 12483.48 114.12 55246.65 88888.00 2008-06-07 11:20:06.750 159 12483.48 114.10 55246.65 88888.00 2008-06-07 11:20:06.875 159 12483.42 114.12 55246.65 88888.00 2008-06-07 11:20:07.000 159 12483.40 114.12 55246.60 88888.00 2008-06-07 11:20:07.125 159 12483.42 114.10 55246.62 88888.00 2008-06-07 11:20:07.250 159 12483.45 114.05 55246.62 88888.00 2008-06-07 11:20:07.375 159 12483.55 114.08 55246.62 88888.00 2008-06-07 11:20:07.500 159 12483.55 114.08 55246.65 88888.00 2008-06-07 11:20:07.625 159 12483.48 114.08 55246.65 88888.00 2008-06-07 11:20:07.750 159 12483.50 114.08 55246.65 88888.00 2008-06-07 11:20:07.875 159 12483.62 114.10 55246.62 88888.00 2008-06-07 11:20:08.000 159 12483.60 114.10 55246.62 88888.00 2008-06-07 11:20:08.125 159 12483.50 114.08 55246.65 88888.00 2008-06-07 11:20:08.250 159 12483.50 114.05 55246.68 88888.00 2008-06-07 11:20:08.375 159 12483.52 114.08 55246.65 88888.00 2008-06-07 11:20:08.500 159 12483.52 114.05 55246.62 88888.00 2008-06-07 11:20:08.625 159 12483.52 114.05 55246.65 88888.00 2008-06-07 11:20:08.750 159 12483.50 114.05 55246.65 88888.00 2008-06-07 11:20:08.875 159 12483.48 114.05 55246.62 88888.00 2008-06-07 11:20:09.000 159 12483.50 114.05 55246.60 88888.00 2008-06-07 11:20:09.125 159 12483.58 114.08 55246.62 88888.00 2008-06-07 11:20:09.250 159 12483.60 114.03 55246.62 88888.00 2008-06-07 11:20:09.375 159 12483.65 114.03 55246.60 88888.00 2008-06-07 11:20:09.500 159 12483.62 114.05 55246.62 88888.00 2008-06-07 11:20:09.625 159 12483.58 114.05 55246.62 88888.00 2008-06-07 11:20:09.750 159 12483.52 114.05 55246.60 88888.00 2008-06-07 11:20:09.875 159 12483.50 114.05 55246.62 88888.00 2008-06-07 11:20:10.000 159 12483.50 114.03 55246.62 88888.00 2008-06-07 11:20:10.125 159 12483.55 114.03 55246.62 88888.00 2008-06-07 11:20:10.250 159 12483.58 114.03 55246.60 88888.00 2008-06-07 11:20:10.375 159 12483.62 114.03 55246.60 88888.00 2008-06-07 11:20:10.500 159 12483.62 114.00 55246.62 88888.00 2008-06-07 11:20:10.625 159 12483.58 114.05 55246.62 88888.00 2008-06-07 11:20:10.750 159 12483.55 114.03 55246.60 88888.00 2008-06-07 11:20:10.875 159 12483.58 114.03 55246.60 88888.00 2008-06-07 11:20:11.000 159 12483.62 114.00 55246.60 88888.00 2008-06-07 11:20:11.125 159 12483.65 113.97 55246.60 88888.00 2008-06-07 11:20:11.250 159 12483.62 113.95 55246.60 88888.00 2008-06-07 11:20:11.375 159 12483.60 113.95 55246.60 88888.00 2008-06-07 11:20:11.500 159 12483.60 113.95 55246.62 88888.00 2008-06-07 11:20:11.625 159 12483.62 113.95 55246.62 88888.00 2008-06-07 11:20:11.750 159 12483.60 113.95 55246.62 88888.00 2008-06-07 11:20:11.875 159 12483.62 113.97 55246.62 88888.00 2008-06-07 11:20:12.000 159 12483.67 113.97 55246.60 88888.00 2008-06-07 11:20:12.125 159 12483.60 113.95 55246.60 88888.00 2008-06-07 11:20:12.250 159 12483.60 113.95 55246.60 88888.00 2008-06-07 11:20:12.375 159 12483.62 113.97 55246.62 88888.00 2008-06-07 11:20:12.500 159 12483.62 114.00 55246.60 88888.00 2008-06-07 11:20:12.625 159 12483.65 113.97 55246.57 88888.00 2008-06-07 11:20:12.750 159 12483.73 113.97 55246.57 88888.00 2008-06-07 11:20:12.875 159 12483.65 113.95 55246.60 88888.00 2008-06-07 11:20:13.000 159 12483.67 113.95 55246.60 88888.00 2008-06-07 11:20:13.125 159 12483.67 113.92 55246.62 88888.00 2008-06-07 11:20:13.250 159 12483.67 113.90 55246.60 88888.00 2008-06-07 11:20:13.375 159 12483.70 113.92 55246.60 88888.00 2008-06-07 11:20:13.500 159 12483.70 113.90 55246.62 88888.00 2008-06-07 11:20:13.625 159 12483.73 113.90 55246.62 88888.00 2008-06-07 11:20:13.750 159 12483.77 113.90 55246.60 88888.00 2008-06-07 11:20:13.875 159 12483.70 113.90 55246.60 88888.00 2008-06-07 11:20:14.000 159 12483.75 113.92 55246.57 88888.00 2008-06-07 11:20:14.125 159 12483.75 113.92 55246.57 88888.00 2008-06-07 11:20:14.250 159 12483.70 113.90 55246.57 88888.00 2008-06-07 11:20:14.375 159 12483.67 113.88 55246.57 88888.00 2008-06-07 11:20:14.500 159 12483.62 113.88 55246.57 88888.00 2008-06-07 11:20:14.625 159 12483.60 113.85 55246.60 88888.00 2008-06-07 11:20:14.750 159 12483.65 113.85 55246.60 88888.00 2008-06-07 11:20:14.875 159 12483.67 113.85 55246.60 88888.00 2008-06-07 11:20:15.000 159 12483.67 113.83 55246.57 88888.00 2008-06-07 11:20:15.125 159 12483.67 113.85 55246.60 88888.00 2008-06-07 11:20:15.250 159 12483.65 113.85 55246.62 88888.00 2008-06-07 11:20:15.375 159 12483.67 113.88 55246.62 88888.00 2008-06-07 11:20:15.500 159 12483.67 113.85 55246.60 88888.00 2008-06-07 11:20:15.625 159 12483.62 113.83 55246.57 88888.00 2008-06-07 11:20:15.750 159 12483.62 113.85 55246.55 88888.00 2008-06-07 11:20:15.875 159 12483.62 113.85 55246.53 88888.00 2008-06-07 11:20:16.000 159 12483.70 113.85 55246.53 88888.00 2008-06-07 11:20:16.125 159 12483.67 113.85 55246.55 88888.00 2008-06-07 11:20:16.250 159 12483.58 113.88 55246.57 88888.00 2008-06-07 11:20:16.375 159 12483.60 113.88 55246.57 88888.00 2008-06-07 11:20:16.500 159 12483.70 113.85 55246.57 88888.00 2008-06-07 11:20:16.625 159 12483.77 113.85 55246.55 88888.00 2008-06-07 11:20:16.750 159 12483.80 113.85 55246.57 88888.00 2008-06-07 11:20:16.875 159 12483.77 113.85 55246.57 88888.00 2008-06-07 11:20:17.000 159 12483.75 113.85 55246.55 88888.00 2008-06-07 11:20:17.125 159 12483.80 113.85 55246.55 88888.00 2008-06-07 11:20:17.250 159 12483.83 113.83 55246.57 88888.00 2008-06-07 11:20:17.375 159 12483.83 113.83 55246.57 88888.00 2008-06-07 11:20:17.500 159 12483.75 113.83 55246.55 88888.00 2008-06-07 11:20:17.625 159 12483.70 113.83 55246.57 88888.00 2008-06-07 11:20:17.750 159 12483.77 113.83 55246.55 88888.00 2008-06-07 11:20:17.875 159 12483.77 113.80 55246.53 88888.00 2008-06-07 11:20:18.000 159 12483.75 113.78 55246.50 88888.00 2008-06-07 11:20:18.125 159 12483.77 113.80 55246.53 88888.00 2008-06-07 11:20:18.250 159 12483.73 113.78 55246.53 88888.00 2008-06-07 11:20:18.375 159 12483.83 113.80 55246.53 88888.00 2008-06-07 11:20:18.500 159 12483.83 113.83 55246.53 88888.00 2008-06-07 11:20:18.625 159 12483.83 113.85 55246.53 88888.00 2008-06-07 11:20:18.750 159 12483.85 113.80 55246.50 88888.00 2008-06-07 11:20:18.875 159 12483.83 113.83 55246.50 88888.00 2008-06-07 11:20:19.000 159 12483.85 113.83 55246.50 88888.00 2008-06-07 11:20:19.125 159 12483.83 113.83 55246.47 88888.00 2008-06-07 11:20:19.250 159 12483.80 113.80 55246.47 88888.00 2008-06-07 11:20:19.375 159 12483.77 113.83 55246.50 88888.00 2008-06-07 11:20:19.500 159 12483.80 113.80 55246.53 88888.00 2008-06-07 11:20:19.625 159 12483.85 113.85 55246.53 88888.00 2008-06-07 11:20:19.750 159 12483.83 113.85 55246.53 88888.00 2008-06-07 11:20:19.875 159 12483.85 113.83 55246.53 88888.00 2008-06-07 11:20:20.000 159 12483.88 113.80 55246.50 88888.00 2008-06-07 11:20:20.125 159 12483.90 113.80 55246.50 88888.00 2008-06-07 11:20:20.250 159 12483.85 113.78 55246.50 88888.00 2008-06-07 11:20:20.375 159 12483.83 113.78 55246.50 88888.00 2008-06-07 11:20:20.500 159 12483.80 113.78 55246.47 88888.00 2008-06-07 11:20:20.625 159 12483.88 113.78 55246.47 88888.00 2008-06-07 11:20:20.750 159 12483.90 113.80 55246.47 88888.00 2008-06-07 11:20:20.875 159 12483.88 113.80 55246.47 88888.00 2008-06-07 11:20:21.000 159 12483.85 113.78 55246.50 88888.00 2008-06-07 11:20:21.125 159 12483.85 113.78 55246.50 88888.00 2008-06-07 11:20:21.250 159 12483.88 113.72 55246.47 88888.00 2008-06-07 11:20:21.375 159 12483.90 113.75 55246.45 88888.00 2008-06-07 11:20:21.500 159 12483.90 113.75 55246.45 88888.00 2008-06-07 11:20:21.625 159 12483.85 113.75 55246.47 88888.00 2008-06-07 11:20:21.750 159 12483.85 113.75 55246.45 88888.00 2008-06-07 11:20:21.875 159 12483.85 113.75 55246.47 88888.00 2008-06-07 11:20:22.000 159 12483.88 113.72 55246.47 88888.00 2008-06-07 11:20:22.125 159 12483.88 113.72 55246.45 88888.00 2008-06-07 11:20:22.250 159 12483.88 113.70 55246.45 88888.00 2008-06-07 11:20:22.375 159 12483.88 113.72 55246.43 88888.00 2008-06-07 11:20:22.500 159 12483.88 113.72 55246.45 88888.00 2008-06-07 11:20:22.625 159 12483.85 113.72 55246.47 88888.00 2008-06-07 11:20:22.750 159 12483.85 113.75 55246.50 88888.00 2008-06-07 11:20:22.875 159 12483.88 113.75 55246.50 88888.00 2008-06-07 11:20:23.000 159 12483.83 113.72 55246.50 88888.00 2008-06-07 11:20:23.125 159 12483.83 113.72 55246.50 88888.00 2008-06-07 11:20:23.250 159 12483.85 113.72 55246.47 88888.00 2008-06-07 11:20:23.375 159 12483.88 113.72 55246.45 88888.00 2008-06-07 11:20:23.500 159 12483.90 113.72 55246.47 88888.00 2008-06-07 11:20:23.625 159 12483.98 113.70 55246.45 88888.00 2008-06-07 11:20:23.750 159 12484.02 113.70 55246.45 88888.00 2008-06-07 11:20:23.875 159 12484.00 113.72 55246.47 88888.00 2008-06-07 11:20:24.000 159 12483.98 113.72 55246.47 88888.00 2008-06-07 11:20:24.125 159 12483.98 113.72 55246.47 88888.00 2008-06-07 11:20:24.250 159 12483.95 113.72 55246.47 88888.00 2008-06-07 11:20:24.375 159 12483.95 113.72 55246.47 88888.00 2008-06-07 11:20:24.500 159 12483.90 113.72 55246.45 88888.00 2008-06-07 11:20:24.625 159 12483.88 113.70 55246.43 88888.00 2008-06-07 11:20:24.750 159 12483.88 113.70 55246.43 88888.00 2008-06-07 11:20:24.875 159 12483.88 113.67 55246.45 88888.00 2008-06-07 11:20:25.000 159 12483.90 113.70 55246.43 88888.00 2008-06-07 11:20:25.125 159 12483.92 113.70 55246.43 88888.00 2008-06-07 11:20:25.250 159 12483.90 113.70 55246.45 88888.00 2008-06-07 11:20:25.375 159 12483.95 113.70 55246.45 88888.00 2008-06-07 11:20:25.500 159 12483.95 113.72 55246.45 88888.00 2008-06-07 11:20:25.625 159 12483.95 113.70 55246.40 88888.00 2008-06-07 11:20:25.750 159 12483.98 113.72 55246.40 88888.00 2008-06-07 11:20:25.875 159 12484.02 113.72 55246.43 88888.00 2008-06-07 11:20:26.000 159 12484.05 113.70 55246.43 88888.00 2008-06-07 11:20:26.125 159 12484.02 113.70 55246.43 88888.00 2008-06-07 11:20:26.250 159 12483.98 113.70 55246.40 88888.00 2008-06-07 11:20:26.375 159 12484.05 113.72 55246.38 88888.00 2008-06-07 11:20:26.500 159 12484.05 113.72 55246.38 88888.00 2008-06-07 11:20:26.625 159 12484.05 113.70 55246.40 88888.00 2008-06-07 11:20:26.750 159 12484.08 113.70 55246.38 88888.00 2008-06-07 11:20:26.875 159 12484.08 113.70 55246.38 88888.00 2008-06-07 11:20:27.000 159 12484.08 113.70 55246.38 88888.00 2008-06-07 11:20:27.125 159 12484.02 113.70 55246.43 88888.00 2008-06-07 11:20:27.250 159 12484.00 113.70 55246.43 88888.00 2008-06-07 11:20:27.375 159 12484.02 113.70 55246.40 88888.00 2008-06-07 11:20:27.500 159 12484.08 113.72 55246.40 88888.00 2008-06-07 11:20:27.625 159 12484.08 113.72 55246.43 88888.00 2008-06-07 11:20:27.750 159 12484.10 113.72 55246.40 88888.00 2008-06-07 11:20:27.875 159 12484.15 113.70 55246.38 88888.00 2008-06-07 11:20:28.000 159 12484.12 113.70 55246.38 88888.00 2008-06-07 11:20:28.125 159 12484.15 113.72 55246.38 88888.00 2008-06-07 11:20:28.250 159 12484.15 113.72 55246.38 88888.00 2008-06-07 11:20:28.375 159 12484.12 113.70 55246.38 88888.00 2008-06-07 11:20:28.500 159 12484.08 113.67 55246.38 88888.00 2008-06-07 11:20:28.625 159 12484.10 113.70 55246.43 88888.00 2008-06-07 11:20:28.750 159 12484.15 113.70 55246.40 88888.00 2008-06-07 11:20:28.875 159 12484.17 113.70 55246.38 88888.00 2008-06-07 11:20:29.000 159 12484.17 113.70 55246.40 88888.00 2008-06-07 11:20:29.125 159 12484.15 113.72 55246.40 88888.00 2008-06-07 11:20:29.250 159 12484.15 113.67 55246.40 88888.00 2008-06-07 11:20:29.375 159 12484.20 113.70 55246.38 88888.00 2008-06-07 11:20:29.500 159 12484.23 113.67 55246.38 88888.00 2008-06-07 11:20:29.625 159 12484.23 113.70 55246.38 88888.00 2008-06-07 11:20:29.750 159 12484.25 113.70 55246.35 88888.00 2008-06-07 11:20:29.875 159 12484.35 113.70 55246.32 88888.00 2008-06-07 11:20:30.000 159 12484.33 113.70 55246.35 88888.00 2008-06-07 11:20:30.125 159 12484.35 113.67 55246.35 88888.00 2008-06-07 11:20:30.250 159 12484.30 113.67 55246.38 88888.00 2008-06-07 11:20:30.375 159 12484.27 113.70 55246.38 88888.00 2008-06-07 11:20:30.500 159 12484.27 113.70 55246.35 88888.00 2008-06-07 11:20:30.625 159 12484.30 113.70 55246.32 88888.00 2008-06-07 11:20:30.750 159 12484.25 113.70 55246.32 88888.00 2008-06-07 11:20:30.875 159 12484.27 113.70 55246.35 88888.00 2008-06-07 11:20:31.000 159 12484.30 113.67 55246.35 88888.00 2008-06-07 11:20:31.125 159 12484.30 113.65 55246.35 88888.00 2008-06-07 11:20:31.250 159 12484.27 113.67 55246.38 88888.00 2008-06-07 11:20:31.375 159 12484.27 113.67 55246.32 88888.00 2008-06-07 11:20:31.500 159 12484.25 113.70 55246.35 88888.00 2008-06-07 11:20:31.625 159 12484.27 113.67 55246.38 88888.00 2008-06-07 11:20:31.750 159 12484.27 113.67 55246.35 88888.00 2008-06-07 11:20:31.875 159 12484.27 113.70 55246.30 88888.00 2008-06-07 11:20:32.000 159 12484.30 113.67 55246.30 88888.00 2008-06-07 11:20:32.125 159 12484.33 113.67 55246.38 88888.00 2008-06-07 11:20:32.250 159 12484.27 113.67 55246.35 88888.00 2008-06-07 11:20:32.375 159 12484.33 113.67 55246.30 88888.00 2008-06-07 11:20:32.500 159 12484.35 113.67 55246.32 88888.00 2008-06-07 11:20:32.625 159 12484.38 113.67 55246.32 88888.00 2008-06-07 11:20:32.750 159 12484.40 113.67 55246.32 88888.00 2008-06-07 11:20:32.875 159 12484.40 113.67 55246.35 88888.00 2008-06-07 11:20:33.000 159 12484.38 113.67 55246.32 88888.00 2008-06-07 11:20:33.125 159 12484.35 113.70 55246.32 88888.00 2008-06-07 11:20:33.250 159 12484.33 113.67 55246.32 88888.00 2008-06-07 11:20:33.375 159 12484.38 113.67 55246.30 88888.00 2008-06-07 11:20:33.500 159 12484.35 113.65 55246.30 88888.00 2008-06-07 11:20:33.625 159 12484.38 113.67 55246.32 88888.00 2008-06-07 11:20:33.750 159 12484.38 113.67 55246.32 88888.00 2008-06-07 11:20:33.875 159 12484.38 113.70 55246.35 88888.00 2008-06-07 11:20:34.000 159 12484.42 113.67 55246.32 88888.00 2008-06-07 11:20:34.125 159 12484.45 113.67 55246.30 88888.00 2008-06-07 11:20:34.250 159 12484.45 113.67 55246.30 88888.00 2008-06-07 11:20:34.375 159 12484.42 113.70 55246.30 88888.00 2008-06-07 11:20:34.500 159 12484.42 113.70 55246.30 88888.00 2008-06-07 11:20:34.625 159 12484.48 113.70 55246.30 88888.00 2008-06-07 11:20:34.750 159 12484.52 113.72 55246.30 88888.00 2008-06-07 11:20:34.875 159 12484.48 113.72 55246.30 88888.00 2008-06-07 11:20:35.000 159 12484.45 113.70 55246.30 88888.00 2008-06-07 11:20:35.125 159 12484.42 113.70 55246.32 88888.00 2008-06-07 11:20:35.250 159 12484.42 113.70 55246.30 88888.00 2008-06-07 11:20:35.375 159 12484.50 113.72 55246.30 88888.00 2008-06-07 11:20:35.500 159 12484.52 113.70 55246.30 88888.00 2008-06-07 11:20:35.625 159 12484.55 113.70 55246.30 88888.00 2008-06-07 11:20:35.750 159 12484.50 113.67 55246.28 88888.00 2008-06-07 11:20:35.875 159 12484.52 113.70 55246.28 88888.00 2008-06-07 11:20:36.000 159 12484.62 113.67 55246.25 88888.00 2008-06-07 11:20:36.125 159 12484.60 113.67 55246.25 88888.00 2008-06-07 11:20:36.250 159 12484.55 113.70 55246.30 88888.00 2008-06-07 11:20:36.375 159 12484.55 113.67 55246.30 88888.00 2008-06-07 11:20:36.500 159 12484.45 113.70 55246.28 88888.00 2008-06-07 11:20:36.625 159 12484.45 113.72 55246.28 88888.00 2008-06-07 11:20:36.750 159 12484.52 113.72 55246.25 88888.00 2008-06-07 11:20:36.875 159 12484.60 113.72 55246.28 88888.00 2008-06-07 11:20:37.000 159 12484.62 113.72 55246.30 88888.00 2008-06-07 11:20:37.125 159 12484.62 113.75 55246.32 88888.00 2008-06-07 11:20:37.250 159 12484.65 113.70 55246.30 88888.00 2008-06-07 11:20:37.375 159 12484.65 113.70 55246.25 88888.00 2008-06-07 11:20:37.500 159 12484.65 113.70 55246.28 88888.00 2008-06-07 11:20:37.625 159 12484.65 113.70 55246.30 88888.00 2008-06-07 11:20:37.750 159 12484.62 113.72 55246.28 88888.00 2008-06-07 11:20:37.875 159 12484.65 113.67 55246.28 88888.00 2008-06-07 11:20:38.000 159 12484.70 113.67 55246.25 88888.00 2008-06-07 11:20:38.125 159 12484.70 113.70 55246.28 88888.00 2008-06-07 11:20:38.250 159 12484.75 113.72 55246.30 88888.00 2008-06-07 11:20:38.375 159 12484.77 113.72 55246.28 88888.00 2008-06-07 11:20:38.500 159 12484.80 113.72 55246.28 88888.00 2008-06-07 11:20:38.625 159 12484.75 113.70 55246.28 88888.00 2008-06-07 11:20:38.750 159 12484.73 113.70 55246.25 88888.00 2008-06-07 11:20:38.875 159 12484.73 113.72 55246.25 88888.00 2008-06-07 11:20:39.000 159 12484.65 113.70 55246.25 88888.00 2008-06-07 11:20:39.125 159 12484.65 113.72 55246.28 88888.00 2008-06-07 11:20:39.250 159 12484.70 113.70 55246.30 88888.00 2008-06-07 11:20:39.375 159 12484.75 113.67 55246.30 88888.00 2008-06-07 11:20:39.500 159 12484.73 113.67 55246.30 88888.00 2008-06-07 11:20:39.625 159 12484.75 113.70 55246.28 88888.00 2008-06-07 11:20:39.750 159 12484.73 113.70 55246.28 88888.00 2008-06-07 11:20:39.875 159 12484.70 113.72 55246.30 88888.00 2008-06-07 11:20:40.000 159 12484.67 113.70 55246.30 88888.00 2008-06-07 11:20:40.125 159 12484.73 113.70 55246.28 88888.00 2008-06-07 11:20:40.250 159 12484.80 113.70 55246.28 88888.00 2008-06-07 11:20:40.375 159 12484.80 113.72 55246.25 88888.00 2008-06-07 11:20:40.500 159 12484.77 113.70 55246.25 88888.00 2008-06-07 11:20:40.625 159 12484.83 113.70 55246.28 88888.00 2008-06-07 11:20:40.750 159 12484.80 113.70 55246.28 88888.00 2008-06-07 11:20:40.875 159 12484.88 113.72 55246.28 88888.00 2008-06-07 11:20:41.000 159 12484.88 113.70 55246.25 88888.00 2008-06-07 11:20:41.125 159 12484.83 113.67 55246.25 88888.00 2008-06-07 11:20:41.250 159 12484.80 113.67 55246.28 88888.00 2008-06-07 11:20:41.375 159 12484.80 113.67 55246.28 88888.00 2008-06-07 11:20:41.500 159 12484.80 113.67 55246.25 88888.00 2008-06-07 11:20:41.625 159 12484.80 113.67 55246.22 88888.00 2008-06-07 11:20:41.750 159 12484.77 113.70 55246.22 88888.00 2008-06-07 11:20:41.875 159 12484.88 113.67 55246.25 88888.00 2008-06-07 11:20:42.000 159 12484.90 113.67 55246.25 88888.00 2008-06-07 11:20:42.125 159 12484.92 113.67 55246.22 88888.00 2008-06-07 11:20:42.250 159 12484.92 113.65 55246.22 88888.00 2008-06-07 11:20:42.375 159 12485.00 113.65 55246.22 88888.00 2008-06-07 11:20:42.500 159 12484.95 113.67 55246.25 88888.00 2008-06-07 11:20:42.625 159 12484.92 113.65 55246.22 88888.00 2008-06-07 11:20:42.750 159 12484.92 113.65 55246.22 88888.00 2008-06-07 11:20:42.875 159 12484.98 113.65 55246.28 88888.00 2008-06-07 11:20:43.000 159 12485.00 113.65 55246.28 88888.00 2008-06-07 11:20:43.125 159 12484.92 113.65 55246.28 88888.00 2008-06-07 11:20:43.250 159 12484.90 113.62 55246.25 88888.00 2008-06-07 11:20:43.375 159 12484.90 113.62 55246.28 88888.00 2008-06-07 11:20:43.500 159 12484.90 113.62 55246.28 88888.00 2008-06-07 11:20:43.625 159 12484.90 113.62 55246.25 88888.00 2008-06-07 11:20:43.750 159 12484.90 113.62 55246.25 88888.00 2008-06-07 11:20:43.875 159 12484.90 113.62 55246.25 88888.00 2008-06-07 11:20:44.000 159 12484.85 113.60 55246.28 88888.00 2008-06-07 11:20:44.125 159 12484.88 113.60 55246.25 88888.00 2008-06-07 11:20:44.250 159 12484.88 113.58 55246.25 88888.00 2008-06-07 11:20:44.375 159 12484.92 113.60 55246.25 88888.00 2008-06-07 11:20:44.500 159 12484.90 113.62 55246.22 88888.00 2008-06-07 11:20:44.625 159 12484.92 113.62 55246.25 88888.00 2008-06-07 11:20:44.750 159 12484.95 113.62 55246.25 88888.00 2008-06-07 11:20:44.875 159 12484.92 113.60 55246.28 88888.00 2008-06-07 11:20:45.000 159 12484.92 113.60 55246.28 88888.00 2008-06-07 11:20:45.125 159 12484.95 113.62 55246.28 88888.00 2008-06-07 11:20:45.250 159 12484.98 113.60 55246.25 88888.00 2008-06-07 11:20:45.375 159 12485.00 113.58 55246.22 88888.00 2008-06-07 11:20:45.500 159 12484.92 113.60 55246.22 88888.00 2008-06-07 11:20:45.625 159 12484.88 113.60 55246.22 88888.00 2008-06-07 11:20:45.750 159 12484.90 113.58 55246.22 88888.00 2008-06-07 11:20:45.875 159 12484.92 113.58 55246.20 88888.00 2008-06-07 11:20:46.000 159 12485.00 113.60 55246.18 88888.00 2008-06-07 11:20:46.125 159 12485.00 113.60 55246.18 88888.00 2008-06-07 11:20:46.250 159 12485.00 113.58 55246.22 88888.00 2008-06-07 11:20:46.375 159 12485.02 113.55 55246.20 88888.00 2008-06-07 11:20:46.500 159 12485.00 113.55 55246.20 88888.00 2008-06-07 11:20:46.625 159 12484.92 113.58 55246.20 88888.00 2008-06-07 11:20:46.750 159 12484.98 113.55 55246.20 88888.00 2008-06-07 11:20:46.875 159 12484.98 113.55 55246.22 88888.00 2008-06-07 11:20:47.000 159 12485.00 113.55 55246.22 88888.00 2008-06-07 11:20:47.125 159 12485.02 113.55 55246.25 88888.00 2008-06-07 11:20:47.250 159 12484.98 113.53 55246.22 88888.00 2008-06-07 11:20:47.375 159 12484.98 113.55 55246.22 88888.00 2008-06-07 11:20:47.500 159 12484.98 113.55 55246.20 88888.00 2008-06-07 11:20:47.625 159 12484.95 113.58 55246.20 88888.00 2008-06-07 11:20:47.750 159 12484.98 113.58 55246.20 88888.00 2008-06-07 11:20:47.875 159 12485.02 113.58 55246.20 88888.00 2008-06-07 11:20:48.000 159 12485.02 113.58 55246.22 88888.00 2008-06-07 11:20:48.125 159 12485.02 113.58 55246.25 88888.00 2008-06-07 11:20:48.250 159 12485.00 113.55 55246.25 88888.00 2008-06-07 11:20:48.375 159 12485.00 113.58 55246.25 88888.00 2008-06-07 11:20:48.500 159 12485.00 113.58 55246.22 88888.00 2008-06-07 11:20:48.625 159 12485.08 113.58 55246.22 88888.00 2008-06-07 11:20:48.750 159 12485.10 113.55 55246.22 88888.00 2008-06-07 11:20:48.875 159 12485.02 113.55 55246.25 88888.00 2008-06-07 11:20:49.000 159 12484.98 113.55 55246.25 88888.00 2008-06-07 11:20:49.125 159 12484.92 113.53 55246.22 88888.00 2008-06-07 11:20:49.250 159 12485.02 113.53 55246.22 88888.00 2008-06-07 11:20:49.375 159 12485.10 113.53 55246.20 88888.00 2008-06-07 11:20:49.500 159 12485.17 113.55 55246.22 88888.00 2008-06-07 11:20:49.625 159 12485.20 113.55 55246.22 88888.00 2008-06-07 11:20:49.750 159 12485.20 113.55 55246.22 88888.00 2008-06-07 11:20:49.875 159 12485.20 113.55 55246.22 88888.00 2008-06-07 11:20:50.000 159 12485.17 113.55 55246.22 88888.00 2008-06-07 11:20:50.125 159 12485.15 113.55 55246.22 88888.00 2008-06-07 11:20:50.250 159 12485.10 113.55 55246.20 88888.00 2008-06-07 11:20:50.375 159 12485.08 113.55 55246.18 88888.00 2008-06-07 11:20:50.500 159 12485.12 113.55 55246.18 88888.00 2008-06-07 11:20:50.625 159 12485.17 113.55 55246.22 88888.00 2008-06-07 11:20:50.750 159 12485.17 113.55 55246.20 88888.00 2008-06-07 11:20:50.875 159 12485.10 113.55 55246.20 88888.00 2008-06-07 11:20:51.000 159 12485.10 113.58 55246.20 88888.00 2008-06-07 11:20:51.125 159 12485.15 113.60 55246.25 88888.00 2008-06-07 11:20:51.250 159 12485.05 113.58 55246.25 88888.00 2008-06-07 11:20:51.375 159 12485.05 113.58 55246.22 88888.00 2008-06-07 11:20:51.500 159 12485.08 113.60 55246.22 88888.00 2008-06-07 11:20:51.625 159 12485.00 113.58 55246.22 88888.00 2008-06-07 11:20:51.750 159 12485.02 113.55 55246.22 88888.00 2008-06-07 11:20:51.875 159 12485.12 113.58 55246.25 88888.00 2008-06-07 11:20:52.000 159 12485.15 113.58 55246.25 88888.00 2008-06-07 11:20:52.125 159 12485.05 113.55 55246.25 88888.00 2008-06-07 11:20:52.250 159 12484.98 113.53 55246.28 88888.00 2008-06-07 11:20:52.375 159 12485.05 113.55 55246.28 88888.00 2008-06-07 11:20:52.500 159 12485.02 113.55 55246.25 88888.00 2008-06-07 11:20:52.625 159 12485.05 113.53 55246.22 88888.00 2008-06-07 11:20:52.750 159 12485.02 113.55 55246.22 88888.00 2008-06-07 11:20:52.875 159 12485.02 113.53 55246.18 88888.00 2008-06-07 11:20:53.000 159 12485.05 113.55 55246.18 88888.00 2008-06-07 11:20:53.125 159 12485.05 113.55 55246.18 88888.00 2008-06-07 11:20:53.250 159 12485.00 113.53 55246.20 88888.00 2008-06-07 11:20:53.375 159 12485.02 113.53 55246.20 88888.00 2008-06-07 11:20:53.500 159 12485.05 113.55 55246.18 88888.00 2008-06-07 11:20:53.625 159 12485.08 113.53 55246.20 88888.00 2008-06-07 11:20:53.750 159 12484.98 113.53 55246.20 88888.00 2008-06-07 11:20:53.875 159 12484.95 113.53 55246.22 88888.00 2008-06-07 11:20:54.000 159 12484.95 113.53 55246.22 88888.00 2008-06-07 11:20:54.125 159 12484.95 113.53 55246.28 88888.00 2008-06-07 11:20:54.250 159 12484.85 113.50 55246.25 88888.00 2008-06-07 11:20:54.375 159 12484.85 113.53 55246.25 88888.00 2008-06-07 11:20:54.500 159 12484.88 113.55 55246.22 88888.00 2008-06-07 11:20:54.625 159 12484.95 113.53 55246.22 88888.00 2008-06-07 11:20:54.750 159 12485.00 113.53 55246.22 88888.00 2008-06-07 11:20:54.875 159 12485.00 113.55 55246.22 88888.00 2008-06-07 11:20:55.000 159 12485.05 113.55 55246.22 88888.00 2008-06-07 11:20:55.125 159 12485.00 113.53 55246.18 88888.00 2008-06-07 11:20:55.250 159 12484.98 113.53 55246.18 88888.00 2008-06-07 11:20:55.375 159 12485.02 113.50 55246.18 88888.00 2008-06-07 11:20:55.500 159 12485.05 113.50 55246.22 88888.00 2008-06-07 11:20:55.625 159 12485.10 113.53 55246.22 88888.00 2008-06-07 11:20:55.750 159 12485.08 113.50 55246.22 88888.00 2008-06-07 11:20:55.875 159 12485.10 113.50 55246.25 88888.00 2008-06-07 11:20:56.000 159 12485.12 113.50 55246.22 88888.00 2008-06-07 11:20:56.125 159 12485.08 113.50 55246.22 88888.00 2008-06-07 11:20:56.250 159 12485.10 113.50 55246.25 88888.00 2008-06-07 11:20:56.375 159 12485.15 113.50 55246.28 88888.00 2008-06-07 11:20:56.500 159 12485.20 113.50 55246.25 88888.00 2008-06-07 11:20:56.625 159 12485.20 113.50 55246.25 88888.00 2008-06-07 11:20:56.750 159 12485.17 113.50 55246.25 88888.00 2008-06-07 11:20:56.875 159 12485.20 113.50 55246.25 88888.00 2008-06-07 11:20:57.000 159 12485.12 113.47 55246.22 88888.00 2008-06-07 11:20:57.125 159 12485.12 113.50 55246.20 88888.00 2008-06-07 11:20:57.250 159 12485.10 113.47 55246.22 88888.00 2008-06-07 11:20:57.375 159 12485.12 113.50 55246.25 88888.00 2008-06-07 11:20:57.500 159 12485.17 113.47 55246.25 88888.00 2008-06-07 11:20:57.625 159 12485.20 113.50 55246.20 88888.00 2008-06-07 11:20:57.750 159 12485.17 113.50 55246.20 88888.00 2008-06-07 11:20:57.875 159 12485.17 113.50 55246.20 88888.00 2008-06-07 11:20:58.000 159 12485.20 113.50 55246.20 88888.00 2008-06-07 11:20:58.125 159 12485.20 113.50 55246.22 88888.00 2008-06-07 11:20:58.250 159 12485.20 113.45 55246.22 88888.00 2008-06-07 11:20:58.375 159 12485.20 113.50 55246.20 88888.00 2008-06-07 11:20:58.500 159 12485.17 113.53 55246.20 88888.00 2008-06-07 11:20:58.625 159 12485.17 113.53 55246.20 88888.00 2008-06-07 11:20:58.750 159 12485.23 113.47 55246.20 88888.00 2008-06-07 11:20:58.875 159 12485.25 113.47 55246.22 88888.00 2008-06-07 11:20:59.000 159 12485.23 113.45 55246.20 88888.00 2008-06-07 11:20:59.125 159 12485.17 113.47 55246.20 88888.00 2008-06-07 11:20:59.250 159 12485.15 113.47 55246.22 88888.00 2008-06-07 11:20:59.375 159 12485.20 113.47 55246.18 88888.00 2008-06-07 11:20:59.500 159 12485.17 113.47 55246.20 88888.00 2008-06-07 11:20:59.625 159 12485.20 113.50 55246.18 88888.00 2008-06-07 11:20:59.750 159 12485.17 113.47 55246.20 88888.00 2008-06-07 11:20:59.875 159 12485.15 113.50 55246.25 88888.00 2008-06-07 11:21:00.000 159 12485.17 113.53 55246.22 88888.00 2008-06-07 11:21:00.125 159 12485.15 113.53 55246.20 88888.00 2008-06-07 11:21:00.250 159 12485.15 113.47 55246.18 88888.00 2008-06-07 11:21:00.375 159 12485.25 113.47 55246.18 88888.00 2008-06-07 11:21:00.500 159 12485.30 113.47 55246.18 88888.00 2008-06-07 11:21:00.625 159 12485.30 113.50 55246.18 88888.00 2008-06-07 11:21:00.750 159 12485.30 113.53 55246.18 88888.00 2008-06-07 11:21:00.875 159 12485.30 113.53 55246.20 88888.00 2008-06-07 11:21:01.000 159 12485.25 113.50 55246.18 88888.00 2008-06-07 11:21:01.125 159 12485.33 113.47 55246.18 88888.00 2008-06-07 11:21:01.250 159 12485.38 113.45 55246.18 88888.00 2008-06-07 11:21:01.375 159 12485.38 113.53 55246.18 88888.00 2008-06-07 11:21:01.500 159 12485.33 113.50 55246.20 88888.00 2008-06-07 11:21:01.625 159 12485.33 113.50 55246.22 88888.00 2008-06-07 11:21:01.750 159 12485.27 113.53 55246.22 88888.00 2008-06-07 11:21:01.875 159 12485.30 113.53 55246.20 88888.00 2008-06-07 11:21:02.000 159 12485.35 113.50 55246.18 88888.00 2008-06-07 11:21:02.125 159 12485.38 113.50 55246.20 88888.00 2008-06-07 11:21:02.250 159 12485.38 113.47 55246.20 88888.00 2008-06-07 11:21:02.375 159 12485.38 113.50 55246.18 88888.00 2008-06-07 11:21:02.500 159 12485.33 113.47 55246.15 88888.00 2008-06-07 11:21:02.625 159 12485.33 113.47 55246.18 88888.00 2008-06-07 11:21:02.750 159 12485.27 113.47 55246.20 88888.00 2008-06-07 11:21:02.875 159 12485.27 113.47 55246.18 88888.00 2008-06-07 11:21:03.000 159 12485.35 113.47 55246.18 88888.00 2008-06-07 11:21:03.125 159 12485.38 113.50 55246.15 88888.00 2008-06-07 11:21:03.250 159 12485.40 113.47 55246.15 88888.00 2008-06-07 11:21:03.375 159 12485.40 113.50 55246.15 88888.00 2008-06-07 11:21:03.500 159 12485.35 113.50 55246.18 88888.00 2008-06-07 11:21:03.625 159 12485.38 113.50 55246.22 88888.00 2008-06-07 11:21:03.750 159 12485.33 113.45 55246.20 88888.00 2008-06-07 11:21:03.875 159 12485.33 113.45 55246.18 88888.00 2008-06-07 11:21:04.000 159 12485.35 113.45 55246.15 88888.00 2008-06-07 11:21:04.125 159 12485.33 113.47 55246.15 88888.00 2008-06-07 11:21:04.250 159 12485.27 113.47 55246.15 88888.00 2008-06-07 11:21:04.375 159 12485.27 113.47 55246.12 88888.00 2008-06-07 11:21:04.500 159 12485.27 113.45 55246.12 88888.00 2008-06-07 11:21:04.625 159 12485.27 113.45 55246.15 88888.00 2008-06-07 11:21:04.750 159 12485.27 113.45 55246.15 88888.00 2008-06-07 11:21:04.875 159 12485.25 113.45 55246.12 88888.00 2008-06-07 11:21:05.000 159 12485.27 113.45 55246.15 88888.00 2008-06-07 11:21:05.125 159 12485.33 113.45 55246.15 88888.00 2008-06-07 11:21:05.250 159 12485.33 113.42 55246.12 88888.00 2008-06-07 11:21:05.375 159 12485.35 113.45 55246.12 88888.00 2008-06-07 11:21:05.500 159 12485.27 113.47 55246.15 88888.00 2008-06-07 11:21:05.625 159 12485.20 113.45 55246.15 88888.00 2008-06-07 11:21:05.750 159 12485.23 113.42 55246.15 88888.00 2008-06-07 11:21:05.875 159 12485.27 113.40 55246.18 88888.00 2008-06-07 11:21:06.000 159 12485.30 113.42 55246.20 88888.00 2008-06-07 11:21:06.125 159 12485.27 113.40 55246.18 88888.00 2008-06-07 11:21:06.250 159 12485.27 113.40 55246.18 88888.00 2008-06-07 11:21:06.375 159 12485.33 113.40 55246.15 88888.00 2008-06-07 11:21:06.500 159 12485.35 113.40 55246.15 88888.00 2008-06-07 11:21:06.625 159 12485.35 113.40 55246.15 88888.00 2008-06-07 11:21:06.750 159 12485.30 113.40 55246.15 88888.00 2008-06-07 11:21:06.875 159 12485.30 113.38 55246.15 88888.00 2008-06-07 11:21:07.000 159 12485.33 113.38 55246.12 88888.00 2008-06-07 11:21:07.125 159 12485.35 113.35 55246.12 88888.00 2008-06-07 11:21:07.250 159 12485.30 113.33 55246.12 88888.00 2008-06-07 11:21:07.375 159 12485.38 113.33 55246.15 88888.00 2008-06-07 11:21:07.500 159 12485.35 113.35 55246.12 88888.00 2008-06-07 11:21:07.625 159 12485.33 113.33 55246.15 88888.00 2008-06-07 11:21:07.750 159 12485.35 113.33 55246.12 88888.00 2008-06-07 11:21:07.875 159 12485.38 113.33 55246.15 88888.00 2008-06-07 11:21:08.000 159 12485.42 113.30 55246.15 88888.00 2008-06-07 11:21:08.125 159 12485.38 113.30 55246.15 88888.00 2008-06-07 11:21:08.250 159 12485.27 113.28 55246.15 88888.00 2008-06-07 11:21:08.375 159 12485.25 113.30 55246.15 88888.00 2008-06-07 11:21:08.500 159 12485.30 113.28 55246.20 88888.00 2008-06-07 11:21:08.625 159 12485.38 113.28 55246.20 88888.00 2008-06-07 11:21:08.750 159 12485.40 113.25 55246.18 88888.00 2008-06-07 11:21:08.875 159 12485.38 113.25 55246.12 88888.00 2008-06-07 11:21:09.000 159 12485.35 113.25 55246.10 88888.00 2008-06-07 11:21:09.125 159 12485.38 113.25 55246.10 88888.00 2008-06-07 11:21:09.250 159 12485.33 113.22 55246.15 88888.00 2008-06-07 11:21:09.375 159 12485.33 113.22 55246.12 88888.00 2008-06-07 11:21:09.500 159 12485.33 113.22 55246.12 88888.00 2008-06-07 11:21:09.625 159 12485.38 113.22 55246.10 88888.00 2008-06-07 11:21:09.750 159 12485.35 113.22 55246.10 88888.00 2008-06-07 11:21:09.875 159 12485.35 113.22 55246.12 88888.00 2008-06-07 11:21:10.000 159 12485.33 113.25 55246.12 88888.00 2008-06-07 11:21:10.125 159 12485.33 113.22 55246.12 88888.00 2008-06-07 11:21:10.250 159 12485.33 113.20 55246.15 88888.00 2008-06-07 11:21:10.375 159 12485.38 113.20 55246.15 88888.00 2008-06-07 11:21:10.500 159 12485.38 113.20 55246.10 88888.00 2008-06-07 11:21:10.625 159 12485.42 113.20 55246.10 88888.00 2008-06-07 11:21:10.750 159 12485.45 113.20 55246.10 88888.00 2008-06-07 11:21:10.875 159 12485.50 113.17 55246.10 88888.00 2008-06-07 11:21:11.000 159 12485.50 113.15 55246.10 88888.00 2008-06-07 11:21:11.125 159 12485.50 113.17 55246.10 88888.00 2008-06-07 11:21:11.250 159 12485.40 113.17 55246.15 88888.00 2008-06-07 11:21:11.375 159 12485.45 113.17 55246.12 88888.00 2008-06-07 11:21:11.500 159 12485.45 113.15 55246.10 88888.00 2008-06-07 11:21:11.625 159 12485.45 113.12 55246.10 88888.00 2008-06-07 11:21:11.750 159 12485.48 113.15 55246.10 88888.00 2008-06-07 11:21:11.875 159 12485.52 113.15 55246.12 88888.00 2008-06-07 11:21:12.000 159 12485.48 113.15 55246.10 88888.00 2008-06-07 11:21:12.125 159 12485.50 113.15 55246.10 88888.00 2008-06-07 11:21:12.250 159 12485.48 113.15 55246.07 88888.00 2008-06-07 11:21:12.375 159 12485.48 113.15 55246.07 88888.00 2008-06-07 11:21:12.500 159 12485.45 113.12 55246.07 88888.00 2008-06-07 11:21:12.625 159 12485.48 113.15 55246.10 88888.00 2008-06-07 11:21:12.750 159 12485.52 113.15 55246.10 88888.00 2008-06-07 11:21:12.875 159 12485.55 113.15 55246.12 88888.00 2008-06-07 11:21:13.000 159 12485.60 113.15 55246.12 88888.00 2008-06-07 11:21:13.125 159 12485.62 113.12 55246.10 88888.00 2008-06-07 11:21:13.250 159 12485.58 113.12 55246.07 88888.00 2008-06-07 11:21:13.375 159 12485.60 113.12 55246.05 88888.00 2008-06-07 11:21:13.500 159 12485.55 113.15 55246.05 88888.00 2008-06-07 11:21:13.625 159 12485.52 113.12 55246.05 88888.00 2008-06-07 11:21:13.750 159 12485.55 113.12 55246.03 88888.00 2008-06-07 11:21:13.875 159 12485.58 113.12 55246.03 88888.00 2008-06-07 11:21:14.000 159 12485.58 113.15 55246.05 88888.00 2008-06-07 11:21:14.125 159 12485.60 113.15 55246.05 88888.00 2008-06-07 11:21:14.250 159 12485.58 113.15 55246.03 88888.00 2008-06-07 11:21:14.375 159 12485.58 113.15 55246.05 88888.00 2008-06-07 11:21:14.500 159 12485.55 113.15 55246.05 88888.00 2008-06-07 11:21:14.625 159 12485.52 113.12 55246.03 88888.00 2008-06-07 11:21:14.750 159 12485.55 113.15 55246.03 88888.00 2008-06-07 11:21:14.875 159 12485.55 113.10 55246.05 88888.00 2008-06-07 11:21:15.000 159 12485.58 113.10 55246.03 88888.00 2008-06-07 11:21:15.125 159 12485.65 113.12 55246.03 88888.00 2008-06-07 11:21:15.250 159 12485.65 113.15 55246.05 88888.00 2008-06-07 11:21:15.375 159 12485.65 113.15 55246.05 88888.00 2008-06-07 11:21:15.500 159 12485.58 113.10 55246.05 88888.00 2008-06-07 11:21:15.625 159 12485.60 113.08 55246.03 88888.00 2008-06-07 11:21:15.750 159 12485.60 113.08 55246.03 88888.00 2008-06-07 11:21:15.875 159 12485.62 113.10 55246.03 88888.00 2008-06-07 11:21:16.000 159 12485.67 113.08 55246.05 88888.00 2008-06-07 11:21:16.125 159 12485.62 113.05 55246.07 88888.00 2008-06-07 11:21:16.250 159 12485.55 113.05 55246.05 88888.00 2008-06-07 11:21:16.375 159 12485.58 113.05 55246.05 88888.00 2008-06-07 11:21:16.500 159 12485.65 113.00 55246.03 88888.00 2008-06-07 11:21:16.625 159 12485.65 113.00 55246.03 88888.00 2008-06-07 11:21:16.750 159 12485.60 113.00 55246.03 88888.00 2008-06-07 11:21:16.875 159 12485.60 113.03 55246.03 88888.00 2008-06-07 11:21:17.000 159 12485.60 113.00 55246.00 88888.00 2008-06-07 11:21:17.125 159 12485.62 113.00 55246.00 88888.00 2008-06-07 11:21:17.250 159 12485.62 112.95 55246.00 88888.00 2008-06-07 11:21:17.375 159 12485.62 112.95 55246.00 88888.00 2008-06-07 11:21:17.500 159 12485.58 112.97 55246.05 88888.00 2008-06-07 11:21:17.625 159 12485.55 112.97 55246.05 88888.00 2008-06-07 11:21:17.750 159 12485.55 112.92 55246.03 88888.00 2008-06-07 11:21:17.875 159 12485.60 112.95 55246.00 88888.00 2008-06-07 11:21:18.000 159 12485.65 112.95 55246.00 88888.00 2008-06-07 11:21:18.125 159 12485.60 112.92 55246.03 88888.00 2008-06-07 11:21:18.250 159 12485.55 112.90 55246.05 88888.00 2008-06-07 11:21:18.375 159 12485.58 112.90 55246.05 88888.00 2008-06-07 11:21:18.500 159 12485.60 112.88 55246.03 88888.00 2008-06-07 11:21:18.625 159 12485.60 112.90 55246.00 88888.00 2008-06-07 11:21:18.750 159 12485.60 112.88 55246.00 88888.00 2008-06-07 11:21:18.875 159 12485.58 112.88 55245.97 88888.00 2008-06-07 11:21:19.000 159 12485.60 112.85 55246.00 88888.00 2008-06-07 11:21:19.125 159 12485.62 112.85 55246.00 88888.00 2008-06-07 11:21:19.250 159 12485.60 112.80 55246.00 88888.00 2008-06-07 11:21:19.375 159 12485.62 112.83 55246.00 88888.00 2008-06-07 11:21:19.500 159 12485.65 112.83 55246.00 88888.00 2008-06-07 11:21:19.625 159 12485.65 112.83 55245.95 88888.00 2008-06-07 11:21:19.750 159 12485.65 112.83 55245.97 88888.00 2008-06-07 11:21:19.875 159 12485.67 112.80 55246.00 88888.00 2008-06-07 11:21:20.000 159 12485.60 112.80 55246.00 88888.00 2008-06-07 11:21:20.125 159 12485.60 112.80 55246.03 88888.00 2008-06-07 11:21:20.250 159 12485.62 112.78 55246.00 88888.00 2008-06-07 11:21:20.375 159 12485.65 112.78 55245.97 88888.00 2008-06-07 11:21:20.500 159 12485.62 112.78 55245.97 88888.00 2008-06-07 11:21:20.625 159 12485.60 112.78 55246.00 88888.00 2008-06-07 11:21:20.750 159 12485.65 112.78 55245.97 88888.00 2008-06-07 11:21:20.875 159 12485.65 112.75 55245.97 88888.00 2008-06-07 11:21:21.000 159 12485.60 112.75 55245.97 88888.00 2008-06-07 11:21:21.125 159 12485.58 112.75 55245.97 88888.00 2008-06-07 11:21:21.250 159 12485.62 112.72 55245.97 88888.00 2008-06-07 11:21:21.375 159 12485.75 112.72 55245.97 88888.00 2008-06-07 11:21:21.500 159 12485.75 112.72 55245.97 88888.00 2008-06-07 11:21:21.625 159 12485.70 112.70 55245.97 88888.00 2008-06-07 11:21:21.750 159 12485.67 112.67 55245.97 88888.00 2008-06-07 11:21:21.875 159 12485.73 112.67 55245.97 88888.00 2008-06-07 11:21:22.000 159 12485.77 112.65 55245.97 88888.00 2008-06-07 11:21:22.125 159 12485.73 112.67 55245.97 88888.00 2008-06-07 11:21:22.250 159 12485.67 112.65 55245.95 88888.00 2008-06-07 11:21:22.375 159 12485.65 112.65 55245.93 88888.00 2008-06-07 11:21:22.500 159 12485.65 112.62 55245.90 88888.00 2008-06-07 11:21:22.625 159 12485.60 112.65 55245.90 88888.00 2008-06-07 11:21:22.750 159 12485.60 112.62 55245.93 88888.00 2008-06-07 11:21:22.875 159 12485.65 112.62 55245.93 88888.00 2008-06-07 11:21:23.000 159 12485.70 112.62 55245.95 88888.00 2008-06-07 11:21:23.125 159 12485.70 112.65 55245.95 88888.00 2008-06-07 11:21:23.250 159 12485.67 112.62 55245.93 88888.00 2008-06-07 11:21:23.375 159 12485.75 112.62 55245.88 88888.00 2008-06-07 11:21:23.500 159 12485.73 112.60 55245.90 88888.00 2008-06-07 11:21:23.625 159 12485.67 112.62 55245.90 88888.00 2008-06-07 11:21:23.750 159 12485.73 112.60 55245.93 88888.00 2008-06-07 11:21:23.875 159 12485.75 112.58 55245.93 88888.00 2008-06-07 11:21:24.000 159 12485.80 112.62 55245.93 88888.00 2008-06-07 11:21:24.125 159 12485.77 112.58 55245.93 88888.00 2008-06-07 11:21:24.250 159 12485.75 112.58 55245.93 88888.00 2008-06-07 11:21:24.375 159 12485.73 112.58 55245.93 88888.00 2008-06-07 11:21:24.500 159 12485.77 112.58 55245.93 88888.00 2008-06-07 11:21:24.625 159 12485.77 112.58 55245.93 88888.00 2008-06-07 11:21:24.750 159 12485.80 112.55 55245.90 88888.00 2008-06-07 11:21:24.875 159 12485.80 112.55 55245.90 88888.00 2008-06-07 11:21:25.000 159 12485.83 112.55 55245.88 88888.00 2008-06-07 11:21:25.125 159 12485.75 112.55 55245.90 88888.00 2008-06-07 11:21:25.250 159 12485.73 112.53 55245.90 88888.00 2008-06-07 11:21:25.375 159 12485.85 112.55 55245.90 88888.00 2008-06-07 11:21:25.500 159 12485.83 112.55 55245.90 88888.00 2008-06-07 11:21:25.625 159 12485.80 112.53 55245.90 88888.00 2008-06-07 11:21:25.750 159 12485.85 112.55 55245.90 88888.00 2008-06-07 11:21:25.875 159 12485.83 112.53 55245.88 88888.00 2008-06-07 11:21:26.000 159 12485.77 112.55 55245.90 88888.00 2008-06-07 11:21:26.125 159 12485.77 112.53 55245.90 88888.00 2008-06-07 11:21:26.250 159 12485.77 112.50 55245.90 88888.00 2008-06-07 11:21:26.375 159 12485.85 112.47 55245.90 88888.00 2008-06-07 11:21:26.500 159 12485.80 112.47 55245.90 88888.00 2008-06-07 11:21:26.625 159 12485.83 112.50 55245.90 88888.00 2008-06-07 11:21:26.750 159 12485.90 112.53 55245.88 88888.00 2008-06-07 11:21:26.875 159 12485.85 112.47 55245.82 88888.00 2008-06-07 11:21:27.000 159 12485.80 112.45 55245.80 88888.00 2008-06-07 11:21:27.125 159 12485.77 112.47 55245.85 88888.00 2008-06-07 11:21:27.250 159 12485.77 112.40 55245.85 88888.00 2008-06-07 11:21:27.375 159 12485.83 112.45 55245.85 88888.00 2008-06-07 11:21:27.500 159 12485.83 112.45 55245.88 88888.00 2008-06-07 11:21:27.625 159 12485.77 112.42 55245.82 88888.00 2008-06-07 11:21:27.750 159 12485.75 112.40 55245.85 88888.00 2008-06-07 11:21:27.875 159 12485.75 112.40 55245.88 88888.00 2008-06-07 11:21:28.000 159 12485.75 112.45 55245.88 88888.00 2008-06-07 11:21:28.125 159 12485.77 112.42 55245.88 88888.00 2008-06-07 11:21:28.250 159 12485.75 112.38 55245.85 88888.00 2008-06-07 11:21:28.375 159 12485.73 112.35 55245.85 88888.00 2008-06-07 11:21:28.500 159 12485.75 112.38 55245.85 88888.00 2008-06-07 11:21:28.625 159 12485.77 112.38 55245.93 88888.00 2008-06-07 11:21:28.750 159 12485.73 112.35 55245.85 88888.00 2008-06-07 11:21:28.875 159 12485.70 112.33 55245.85 88888.00 2008-06-07 11:21:29.000 159 12485.73 112.30 55245.82 88888.00 2008-06-07 11:21:29.125 159 12485.80 112.30 55245.82 88888.00 2008-06-07 11:21:29.250 159 12485.77 112.28 55245.85 88888.00 2008-06-07 11:21:29.375 159 12485.80 112.30 55245.82 88888.00 2008-06-07 11:21:29.500 159 12485.73 112.30 55245.88 88888.00 2008-06-07 11:21:29.625 159 12485.77 112.30 55245.88 88888.00 2008-06-07 11:21:29.750 159 12485.85 112.30 55245.90 88888.00 2008-06-07 11:21:29.875 159 12485.83 112.28 55245.85 88888.00 2008-06-07 11:21:30.000 159 12485.80 112.22 55245.85 88888.00 2008-06-07 11:21:30.125 159 12485.77 112.25 55245.85 88888.00 2008-06-07 11:21:30.250 159 12485.77 112.25 55245.85 88888.00 2008-06-07 11:21:30.375 159 12485.77 112.25 55245.80 88888.00 2008-06-07 11:21:30.500 159 12485.77 112.25 55245.82 88888.00 2008-06-07 11:21:30.625 159 12485.83 112.25 55245.85 88888.00 2008-06-07 11:21:30.750 159 12485.85 112.22 55245.85 88888.00 2008-06-07 11:21:30.875 159 12485.83 112.17 55245.82 88888.00 2008-06-07 11:21:31.000 159 12485.83 112.12 55245.78 88888.00 2008-06-07 11:21:31.125 159 12485.80 112.17 55245.80 88888.00 2008-06-07 11:21:31.250 159 12485.83 112.20 55245.82 88888.00 2008-06-07 11:21:31.375 159 12485.90 112.17 55245.80 88888.00 2008-06-07 11:21:31.500 159 12485.85 112.12 55245.78 88888.00 2008-06-07 11:21:31.625 159 12485.85 112.15 55245.82 88888.00 2008-06-07 11:21:31.750 159 12485.85 112.17 55245.85 88888.00 2008-06-07 11:21:31.875 159 12485.88 112.15 55245.82 88888.00 2008-06-07 11:21:32.000 159 12485.85 112.12 55245.80 88888.00 2008-06-07 11:21:32.125 159 12485.83 112.15 55245.80 88888.00 2008-06-07 11:21:32.250 159 12485.77 112.15 55245.80 88888.00 2008-06-07 11:21:32.375 159 12485.85 112.12 55245.78 88888.00 2008-06-07 11:21:32.500 159 12485.85 112.15 55245.80 88888.00 2008-06-07 11:21:32.625 159 12485.90 112.15 55245.80 88888.00 2008-06-07 11:21:32.750 159 12485.92 112.15 55245.78 88888.00 2008-06-07 11:21:32.875 159 12485.95 112.15 55245.78 88888.00 2008-06-07 11:21:33.000 159 12485.92 112.15 55245.75 88888.00 2008-06-07 11:21:33.125 159 12485.88 112.12 55245.75 88888.00 2008-06-07 11:21:33.250 159 12485.85 112.12 55245.75 88888.00 2008-06-07 11:21:33.375 159 12485.83 112.15 55245.78 88888.00 2008-06-07 11:21:33.500 159 12485.88 112.15 55245.82 88888.00 2008-06-07 11:21:33.625 159 12485.92 112.12 55245.82 88888.00 2008-06-07 11:21:33.750 159 12485.98 112.12 55245.75 88888.00 2008-06-07 11:21:33.875 159 12485.95 112.12 55245.78 88888.00 2008-06-07 11:21:34.000 159 12485.95 112.10 55245.75 88888.00 2008-06-07 11:21:34.125 159 12486.00 112.10 55245.72 88888.00 2008-06-07 11:21:34.250 159 12485.98 112.10 55245.78 88888.00 2008-06-07 11:21:34.375 159 12486.05 112.15 55245.78 88888.00 2008-06-07 11:21:34.500 159 12486.08 112.12 55245.75 88888.00 2008-06-07 11:21:34.625 159 12486.05 112.10 55245.75 88888.00 2008-06-07 11:21:34.750 159 12486.02 112.08 55245.70 88888.00 2008-06-07 11:21:34.875 159 12486.08 112.10 55245.75 88888.00 2008-06-07 11:21:35.000 159 12486.10 112.12 55245.75 88888.00 2008-06-07 11:21:35.125 159 12486.08 112.08 55245.70 88888.00 2008-06-07 11:21:35.250 159 12486.05 112.08 55245.70 88888.00 2008-06-07 11:21:35.375 159 12486.10 112.10 55245.70 88888.00 2008-06-07 11:21:35.500 159 12486.10 112.10 55245.70 88888.00 2008-06-07 11:21:35.625 159 12486.15 112.08 55245.72 88888.00 2008-06-07 11:21:35.750 159 12486.17 112.05 55245.72 88888.00 2008-06-07 11:21:35.875 159 12486.27 112.08 55245.72 88888.00 2008-06-07 11:21:36.000 159 12486.35 112.08 55245.72 88888.00 2008-06-07 11:21:36.125 159 12486.38 112.08 55245.72 88888.00 2008-06-07 11:21:36.250 159 12486.38 112.05 55245.75 88888.00 2008-06-07 11:21:36.375 159 12486.38 112.05 55245.70 88888.00 2008-06-07 11:21:36.500 159 12486.27 112.05 55245.72 88888.00 2008-06-07 11:21:36.625 159 12486.27 112.08 55245.72 88888.00 2008-06-07 11:21:36.750 159 12486.27 112.05 55245.72 88888.00 2008-06-07 11:21:36.875 159 12486.30 112.05 55245.72 88888.00 2008-06-07 11:21:37.000 159 12486.27 112.05 55245.72 88888.00 2008-06-07 11:21:37.125 159 12486.23 112.03 55245.72 88888.00 2008-06-07 11:21:37.250 159 12486.17 112.00 55245.72 88888.00 2008-06-07 11:21:37.375 159 12486.25 112.05 55245.72 88888.00 2008-06-07 11:21:37.500 159 12486.25 112.03 55245.70 88888.00 2008-06-07 11:21:37.625 159 12486.23 111.97 55245.70 88888.00 2008-06-07 11:21:37.750 159 12486.20 112.00 55245.70 88888.00 2008-06-07 11:21:37.875 159 12486.25 112.00 55245.72 88888.00 2008-06-07 11:21:38.000 159 12486.25 111.97 55245.70 88888.00 2008-06-07 11:21:38.125 159 12486.23 112.00 55245.70 88888.00 2008-06-07 11:21:38.250 159 12486.23 112.00 55245.72 88888.00 2008-06-07 11:21:38.375 159 12486.23 112.00 55245.70 88888.00 2008-06-07 11:21:38.500 159 12486.27 112.00 55245.72 88888.00 2008-06-07 11:21:38.625 159 12486.35 111.97 55245.72 88888.00 2008-06-07 11:21:38.750 159 12486.33 111.95 55245.68 88888.00 2008-06-07 11:21:38.875 159 12486.30 111.95 55245.68 88888.00 2008-06-07 11:21:39.000 159 12486.23 111.95 55245.68 88888.00 2008-06-07 11:21:39.125 159 12486.20 111.97 55245.70 88888.00 2008-06-07 11:21:39.250 159 12486.23 111.95 55245.68 88888.00 2008-06-07 11:21:39.375 159 12486.33 111.95 55245.70 88888.00 2008-06-07 11:21:39.500 159 12486.35 111.95 55245.72 88888.00 2008-06-07 11:21:39.625 159 12486.27 111.92 55245.70 88888.00 2008-06-07 11:21:39.750 159 12486.27 111.92 55245.70 88888.00 2008-06-07 11:21:39.875 159 12486.35 111.92 55245.65 88888.00 2008-06-07 11:21:40.000 159 12486.35 111.90 55245.65 88888.00 2008-06-07 11:21:40.125 159 12486.27 111.92 55245.65 88888.00 2008-06-07 11:21:40.250 159 12486.23 111.90 55245.65 88888.00 2008-06-07 11:21:40.375 159 12486.25 111.88 55245.62 88888.00 2008-06-07 11:21:40.500 159 12486.30 111.88 55245.65 88888.00 2008-06-07 11:21:40.625 159 12486.33 111.90 55245.70 88888.00 2008-06-07 11:21:40.750 159 12486.35 111.90 55245.70 88888.00 2008-06-07 11:21:40.875 159 12486.35 111.88 55245.68 88888.00 2008-06-07 11:21:41.000 159 12486.27 111.83 55245.68 88888.00 2008-06-07 11:21:41.125 159 12486.25 111.83 55245.70 88888.00 2008-06-07 11:21:41.250 159 12486.25 111.83 55245.72 88888.00 2008-06-07 11:21:41.375 159 12486.23 111.83 55245.68 88888.00 2008-06-07 11:21:41.500 159 12486.20 111.80 55245.65 88888.00 2008-06-07 11:21:41.625 159 12486.23 111.83 55245.65 88888.00 2008-06-07 11:21:41.750 159 12486.33 111.83 55245.70 88888.00 2008-06-07 11:21:41.875 159 12486.35 111.83 55245.68 88888.00 2008-06-07 11:21:42.000 159 12486.35 111.80 55245.65 88888.00 2008-06-07 11:21:42.125 159 12486.35 111.80 55245.68 88888.00 2008-06-07 11:21:42.250 159 12486.30 111.78 55245.68 88888.00 2008-06-07 11:21:42.375 159 12486.30 111.75 55245.62 88888.00 2008-06-07 11:21:42.500 159 12486.25 111.75 55245.60 88888.00 2008-06-07 11:21:42.625 159 12486.25 111.75 55245.62 88888.00 2008-06-07 11:21:42.750 159 12486.25 111.75 55245.60 88888.00 2008-06-07 11:21:42.875 159 12486.20 111.75 55245.65 88888.00 2008-06-07 11:21:43.000 159 12486.25 111.75 55245.65 88888.00 2008-06-07 11:21:43.125 159 12486.25 111.72 55245.62 88888.00 2008-06-07 11:21:43.250 159 12486.27 111.67 55245.62 88888.00 2008-06-07 11:21:43.375 159 12486.35 111.67 55245.62 88888.00 2008-06-07 11:21:43.500 159 12486.38 111.70 55245.60 88888.00 2008-06-07 11:21:43.625 159 12486.33 111.70 55245.60 88888.00 2008-06-07 11:21:43.750 159 12486.20 111.70 55245.60 88888.00 2008-06-07 11:21:43.875 159 12486.23 111.67 55245.57 88888.00 2008-06-07 11:21:44.000 159 12486.30 111.65 55245.60 88888.00 2008-06-07 11:21:44.125 159 12486.35 111.67 55245.62 88888.00 2008-06-07 11:21:44.250 159 12486.33 111.62 55245.60 88888.00 2008-06-07 11:21:44.375 159 12486.30 111.65 55245.62 88888.00 2008-06-07 11:21:44.500 159 12486.30 111.70 55245.65 88888.00 2008-06-07 11:21:44.625 159 12486.35 111.72 55245.65 88888.00 2008-06-07 11:21:44.750 159 12486.40 111.70 55245.62 88888.00 2008-06-07 11:21:44.875 159 12486.38 111.67 55245.65 88888.00 2008-06-07 11:21:45.000 159 12486.35 111.65 55245.62 88888.00 2008-06-07 11:21:45.125 159 12486.33 111.67 55245.62 88888.00 2008-06-07 11:21:45.250 159 12486.30 111.62 55245.62 88888.00 2008-06-07 11:21:45.375 159 12486.38 111.65 55245.62 88888.00 2008-06-07 11:21:45.500 159 12486.40 111.62 55245.60 88888.00 2008-06-07 11:21:45.625 159 12486.35 111.62 55245.57 88888.00 2008-06-07 11:21:45.750 159 12486.38 111.62 55245.62 88888.00 2008-06-07 11:21:45.875 159 12486.48 111.65 55245.62 88888.00 2008-06-07 11:21:46.000 159 12486.52 111.65 55245.62 88888.00 2008-06-07 11:21:46.125 159 12486.52 111.67 55245.62 88888.00 2008-06-07 11:21:46.250 159 12486.50 111.67 55245.60 88888.00 2008-06-07 11:21:46.375 159 12486.50 111.65 55245.57 88888.00 2008-06-07 11:21:46.500 159 12486.45 111.58 55245.55 88888.00 2008-06-07 11:21:46.625 159 12486.45 111.60 55245.55 88888.00 2008-06-07 11:21:46.750 159 12486.48 111.60 55245.55 88888.00 2008-06-07 11:21:46.875 159 12486.48 111.65 55245.57 88888.00 2008-06-07 11:21:47.000 159 12486.55 111.62 55245.60 88888.00 2008-06-07 11:21:47.125 159 12486.60 111.60 55245.60 88888.00 2008-06-07 11:21:47.250 159 12486.50 111.60 55245.57 88888.00 2008-06-07 11:21:47.375 159 12486.48 111.62 55245.55 88888.00 2008-06-07 11:21:47.500 159 12486.50 111.60 55245.55 88888.00 2008-06-07 11:21:47.625 159 12486.58 111.60 55245.55 88888.00 2008-06-07 11:21:47.750 159 12486.58 111.58 55245.53 88888.00 2008-06-07 11:21:47.875 159 12486.60 111.58 55245.55 88888.00 2008-06-07 11:21:48.000 159 12486.55 111.60 55245.57 88888.00 2008-06-07 11:21:48.125 159 12486.48 111.62 55245.55 88888.00 2008-06-07 11:21:48.250 159 12486.48 111.60 55245.53 88888.00 2008-06-07 11:21:48.375 159 12486.52 111.58 55245.53 88888.00 2008-06-07 11:21:48.500 159 12486.55 111.60 55245.55 88888.00 2008-06-07 11:21:48.625 159 12486.58 111.62 55245.53 88888.00 2008-06-07 11:21:48.750 159 12486.55 111.58 55245.47 88888.00 2008-06-07 11:21:48.875 159 12486.52 111.55 55245.45 88888.00 2008-06-07 11:21:49.000 159 12486.52 111.55 55245.47 88888.00 2008-06-07 11:21:49.125 159 12486.60 111.58 55245.50 88888.00 2008-06-07 11:21:49.250 159 12486.60 111.58 55245.50 88888.00 2008-06-07 11:21:49.375 159 12486.62 111.58 55245.50 88888.00 2008-06-07 11:21:49.500 159 12486.60 111.53 55245.47 88888.00 2008-06-07 11:21:49.625 159 12486.58 111.50 55245.45 88888.00 2008-06-07 11:21:49.750 159 12486.60 111.55 55245.47 88888.00 2008-06-07 11:21:49.875 159 12486.62 111.55 55245.50 88888.00 2008-06-07 11:21:50.000 159 12486.60 111.58 55245.53 88888.00 2008-06-07 11:21:50.125 159 12486.60 111.58 55245.53 88888.00 2008-06-07 11:21:50.250 159 12486.55 111.55 55245.50 88888.00 2008-06-07 11:21:50.375 159 12486.55 111.55 55245.47 88888.00 2008-06-07 11:21:50.500 159 12486.52 111.53 55245.47 88888.00 2008-06-07 11:21:50.625 159 12486.48 111.53 55245.50 88888.00 2008-06-07 11:21:50.750 159 12486.55 111.53 55245.50 88888.00 2008-06-07 11:21:50.875 159 12486.60 111.47 55245.47 88888.00 2008-06-07 11:21:51.000 159 12486.58 111.50 55245.45 88888.00 2008-06-07 11:21:51.125 159 12486.55 111.53 55245.47 88888.00 2008-06-07 11:21:51.250 159 12486.42 111.50 55245.50 88888.00 2008-06-07 11:21:51.375 159 12486.45 111.53 55245.53 88888.00 2008-06-07 11:21:51.500 159 12486.50 111.55 55245.55 88888.00 2008-06-07 11:21:51.625 159 12486.52 111.55 55245.57 88888.00 2008-06-07 11:21:51.750 159 12486.55 111.58 55245.53 88888.00 2008-06-07 11:21:51.875 159 12486.55 111.53 55245.50 88888.00 2008-06-07 11:21:52.000 159 12486.48 111.50 55245.47 88888.00 2008-06-07 11:21:52.125 159 12486.48 111.50 55245.50 88888.00 2008-06-07 11:21:52.250 159 12486.50 111.47 55245.50 88888.00 2008-06-07 11:21:52.375 159 12486.55 111.50 55245.53 88888.00 2008-06-07 11:21:52.500 159 12486.60 111.53 55245.53 88888.00 2008-06-07 11:21:52.625 159 12486.62 111.53 55245.50 88888.00 2008-06-07 11:21:52.750 159 12486.65 111.50 55245.50 88888.00 2008-06-07 11:21:52.875 159 12486.58 111.47 55245.50 88888.00 2008-06-07 11:21:53.000 159 12486.58 111.45 55245.50 88888.00 2008-06-07 11:21:53.125 159 12486.52 111.47 55245.53 88888.00 2008-06-07 11:21:53.250 159 12486.48 111.42 55245.53 88888.00 2008-06-07 11:21:53.375 159 12486.52 111.42 55245.47 88888.00 2008-06-07 11:21:53.500 159 12486.58 111.45 55245.47 88888.00 2008-06-07 11:21:53.625 159 12486.55 111.42 55245.50 88888.00 2008-06-07 11:21:53.750 159 12486.60 111.40 55245.47 88888.00 2008-06-07 11:21:53.875 159 12486.62 111.42 55245.47 88888.00 2008-06-07 11:21:54.000 159 12486.62 111.40 55245.45 88888.00 2008-06-07 11:21:54.125 159 12486.67 111.40 55245.47 88888.00 2008-06-07 11:21:54.250 159 12486.65 111.40 55245.47 88888.00 2008-06-07 11:21:54.375 159 12486.65 111.40 55245.47 88888.00 2008-06-07 11:21:54.500 159 12486.62 111.40 55245.47 88888.00 2008-06-07 11:21:54.625 159 12486.58 111.40 55245.47 88888.00 2008-06-07 11:21:54.750 159 12486.58 111.40 55245.47 88888.00 2008-06-07 11:21:54.875 159 12486.58 111.38 55245.50 88888.00 2008-06-07 11:21:55.000 159 12486.60 111.40 55245.50 88888.00 2008-06-07 11:21:55.125 159 12486.67 111.42 55245.50 88888.00 2008-06-07 11:21:55.250 159 12486.62 111.42 55245.50 88888.00 2008-06-07 11:21:55.375 159 12486.65 111.40 55245.47 88888.00 2008-06-07 11:21:55.500 159 12486.65 111.38 55245.47 88888.00 2008-06-07 11:21:55.625 159 12486.67 111.33 55245.45 88888.00 2008-06-07 11:21:55.750 159 12486.60 111.35 55245.43 88888.00 2008-06-07 11:21:55.875 159 12486.60 111.35 55245.45 88888.00 2008-06-07 11:21:56.000 159 12486.60 111.33 55245.40 88888.00 2008-06-07 11:21:56.125 159 12486.62 111.33 55245.43 88888.00 2008-06-07 11:21:56.250 159 12486.62 111.30 55245.47 88888.00 2008-06-07 11:21:56.375 159 12486.62 111.35 55245.45 88888.00 2008-06-07 11:21:56.500 159 12486.60 111.33 55245.47 88888.00 2008-06-07 11:21:56.625 159 12486.62 111.33 55245.45 88888.00 2008-06-07 11:21:56.750 159 12486.65 111.33 55245.45 88888.00 2008-06-07 11:21:56.875 159 12486.62 111.33 55245.45 88888.00 2008-06-07 11:21:57.000 159 12486.65 111.33 55245.45 88888.00 2008-06-07 11:21:57.125 159 12486.75 111.33 55245.47 88888.00 2008-06-07 11:21:57.250 159 12486.75 111.30 55245.45 88888.00 2008-06-07 11:21:57.375 159 12486.70 111.35 55245.45 88888.00 2008-06-07 11:21:57.500 159 12486.70 111.35 55245.47 88888.00 2008-06-07 11:21:57.625 159 12486.77 111.35 55245.45 88888.00 2008-06-07 11:21:57.750 159 12486.73 111.38 55245.47 88888.00 2008-06-07 11:21:57.875 159 12486.73 111.40 55245.50 88888.00 2008-06-07 11:21:58.000 159 12486.80 111.40 55245.47 88888.00 2008-06-07 11:21:58.125 159 12486.88 111.40 55245.47 88888.00 2008-06-07 11:21:58.250 159 12486.90 111.38 55245.43 88888.00 2008-06-07 11:21:58.375 159 12486.88 111.35 55245.40 88888.00 2008-06-07 11:21:58.500 159 12486.83 111.38 55245.43 88888.00 2008-06-07 11:21:58.625 159 12486.83 111.35 55245.40 88888.00 2008-06-07 11:21:58.750 159 12486.83 111.35 55245.38 88888.00 2008-06-07 11:21:58.875 159 12486.80 111.35 55245.40 88888.00 2008-06-07 11:21:59.000 159 12486.88 111.38 55245.43 88888.00 2008-06-07 11:21:59.125 159 12486.90 111.40 55245.43 88888.00 2008-06-07 11:21:59.250 159 12486.92 111.38 55245.43 88888.00 2008-06-07 11:21:59.375 159 12486.95 111.35 55245.43 88888.00 2008-06-07 11:21:59.500 159 12486.95 111.35 55245.43 88888.00 2008-06-07 11:21:59.625 159 12486.95 111.38 55245.40 88888.00 2008-06-07 11:21:59.750 159 12487.02 111.38 55245.40 88888.00 2008-06-07 11:21:59.875 159 12487.02 111.38 55245.40 88888.00 2008-06-07 11:22:00.000 159 12486.95 111.38 55245.40 88888.00 2008-06-07 11:22:00.125 159 12486.95 111.38 55245.40 88888.00 2008-06-07 11:22:00.250 159 12486.88 111.38 55245.35 88888.00 2008-06-07 11:22:00.375 159 12486.85 111.38 55245.35 88888.00 2008-06-07 11:22:00.500 159 12486.90 111.33 55245.38 88888.00 2008-06-07 11:22:00.625 159 12486.90 111.33 55245.38 88888.00 2008-06-07 11:22:00.750 159 12486.92 111.35 55245.38 88888.00 2008-06-07 11:22:00.875 159 12486.90 111.35 55245.38 88888.00 2008-06-07 11:22:01.000 159 12486.88 111.38 55245.35 88888.00 2008-06-07 11:22:01.125 159 12486.90 111.33 55245.35 88888.00 2008-06-07 11:22:01.250 159 12486.88 111.35 55245.40 88888.00 2008-06-07 11:22:01.375 159 12486.98 111.35 55245.43 88888.00 2008-06-07 11:22:01.500 159 12487.02 111.40 55245.38 88888.00 2008-06-07 11:22:01.625 159 12486.92 111.40 55245.38 88888.00 2008-06-07 11:22:01.750 159 12486.98 111.38 55245.38 88888.00 2008-06-07 11:22:01.875 159 12487.05 111.38 55245.38 88888.00 2008-06-07 11:22:02.000 159 12487.08 111.38 55245.35 88888.00 2008-06-07 11:22:02.125 159 12487.10 111.38 55245.40 88888.00 2008-06-07 11:22:02.250 159 12487.05 111.38 55245.40 88888.00 2008-06-07 11:22:02.375 159 12487.00 111.38 55245.38 88888.00 2008-06-07 11:22:02.500 159 12487.02 111.38 55245.32 88888.00 2008-06-07 11:22:02.625 159 12486.98 111.35 55245.32 88888.00 2008-06-07 11:22:02.750 159 12486.98 111.35 55245.32 88888.00 2008-06-07 11:22:02.875 159 12487.02 111.33 55245.32 88888.00 2008-06-07 11:22:03.000 159 12487.00 111.30 55245.30 88888.00 2008-06-07 11:22:03.125 159 12486.98 111.33 55245.30 88888.00 2008-06-07 11:22:03.250 159 12486.92 111.33 55245.32 88888.00 2008-06-07 11:22:03.375 159 12486.92 111.33 55245.32 88888.00 2008-06-07 11:22:03.500 159 12487.00 111.33 55245.30 88888.00 2008-06-07 11:22:03.625 159 12487.05 111.35 55245.30 88888.00 2008-06-07 11:22:03.750 159 12487.05 111.35 55245.30 88888.00 2008-06-07 11:22:03.875 159 12487.08 111.35 55245.28 88888.00 2008-06-07 11:22:04.000 159 12487.12 111.35 55245.30 88888.00 2008-06-07 11:22:04.125 159 12487.12 111.35 55245.35 88888.00 2008-06-07 11:22:04.250 159 12487.02 111.35 55245.32 88888.00 2008-06-07 11:22:04.375 159 12487.00 111.38 55245.32 88888.00 2008-06-07 11:22:04.500 159 12487.05 111.38 55245.30 88888.00 2008-06-07 11:22:04.625 159 12487.12 111.40 55245.32 88888.00 2008-06-07 11:22:04.750 159 12487.15 111.40 55245.32 88888.00 2008-06-07 11:22:04.875 159 12487.10 111.38 55245.30 88888.00 2008-06-07 11:22:05.000 159 12487.05 111.35 55245.28 88888.00 2008-06-07 11:22:05.125 159 12487.10 111.33 55245.30 88888.00 2008-06-07 11:22:05.250 159 12487.12 111.30 55245.30 88888.00 2008-06-07 11:22:05.375 159 12487.15 111.35 55245.30 88888.00 2008-06-07 11:22:05.500 159 12487.15 111.35 55245.30 88888.00 2008-06-07 11:22:05.625 159 12487.17 111.38 55245.30 88888.00 2008-06-07 11:22:05.750 159 12487.17 111.33 55245.28 88888.00 2008-06-07 11:22:05.875 159 12487.25 111.38 55245.28 88888.00 2008-06-07 11:22:06.000 159 12487.33 111.38 55245.25 88888.00 2008-06-07 11:22:06.125 159 12487.27 111.35 55245.22 88888.00 2008-06-07 11:22:06.250 159 12487.23 111.35 55245.22 88888.00 2008-06-07 11:22:06.375 159 12487.20 111.35 55245.22 88888.00 2008-06-07 11:22:06.500 159 12487.23 111.35 55245.25 88888.00 2008-06-07 11:22:06.625 159 12487.33 111.38 55245.28 88888.00 2008-06-07 11:22:06.750 159 12487.27 111.35 55245.20 88888.00 2008-06-07 11:22:06.875 159 12487.27 111.33 55245.22 88888.00 2008-06-07 11:22:07.000 159 12487.35 111.35 55245.22 88888.00 2008-06-07 11:22:07.125 159 12487.38 111.33 55245.22 88888.00 2008-06-07 11:22:07.250 159 12487.30 111.33 55245.22 88888.00 2008-06-07 11:22:07.375 159 12487.33 111.35 55245.25 88888.00 2008-06-07 11:22:07.500 159 12487.25 111.35 55245.22 88888.00 2008-06-07 11:22:07.625 159 12487.25 111.35 55245.25 88888.00 2008-06-07 11:22:07.750 159 12487.23 111.35 55245.25 88888.00 2008-06-07 11:22:07.875 159 12487.23 111.35 55245.22 88888.00 2008-06-07 11:22:08.000 159 12487.25 111.38 55245.25 88888.00 2008-06-07 11:22:08.125 159 12487.25 111.38 55245.25 88888.00 2008-06-07 11:22:08.250 159 12487.27 111.35 55245.25 88888.00 2008-06-07 11:22:08.375 159 12487.38 111.38 55245.25 88888.00 2008-06-07 11:22:08.500 159 12487.33 111.35 55245.22 88888.00 2008-06-07 11:22:08.625 159 12487.27 111.33 55245.25 88888.00 2008-06-07 11:22:08.750 159 12487.25 111.33 55245.28 88888.00 2008-06-07 11:22:08.875 159 12487.20 111.33 55245.28 88888.00 2008-06-07 11:22:09.000 159 12487.23 111.35 55245.28 88888.00 2008-06-07 11:22:09.125 159 12487.23 111.33 55245.25 88888.00 2008-06-07 11:22:09.250 159 12487.23 111.33 55245.25 88888.00 2008-06-07 11:22:09.375 159 12487.30 111.33 55245.25 88888.00 2008-06-07 11:22:09.500 159 12487.30 111.33 55245.25 88888.00 2008-06-07 11:22:09.625 159 12487.30 111.35 55245.25 88888.00 2008-06-07 11:22:09.750 159 12487.40 111.35 55245.22 88888.00 2008-06-07 11:22:09.875 159 12487.33 111.33 55245.22 88888.00 2008-06-07 11:22:10.000 159 12487.33 111.33 55245.22 88888.00 2008-06-07 11:22:10.125 159 12487.35 111.35 55245.22 88888.00 2008-06-07 11:22:10.250 159 12487.33 111.38 55245.20 88888.00 2008-06-07 11:22:10.375 159 12487.33 111.35 55245.25 88888.00 2008-06-07 11:22:10.500 159 12487.30 111.35 55245.25 88888.00 2008-06-07 11:22:10.625 159 12487.30 111.30 55245.22 88888.00 2008-06-07 11:22:10.750 159 12487.35 111.38 55245.20 88888.00 2008-06-07 11:22:10.875 159 12487.30 111.38 55245.18 88888.00 2008-06-07 11:22:11.000 159 12487.30 111.38 55245.18 88888.00 2008-06-07 11:22:11.125 159 12487.33 111.35 55245.18 88888.00 2008-06-07 11:22:11.250 159 12487.35 111.35 55245.22 88888.00 2008-06-07 11:22:11.375 159 12487.38 111.38 55245.25 88888.00 2008-06-07 11:22:11.500 159 12487.33 111.38 55245.25 88888.00 2008-06-07 11:22:11.625 159 12487.33 111.42 55245.28 88888.00 2008-06-07 11:22:11.750 159 12487.38 111.38 55245.22 88888.00 2008-06-07 11:22:11.875 159 12487.48 111.38 55245.22 88888.00 2008-06-07 11:22:12.000 159 12487.45 111.38 55245.20 88888.00 2008-06-07 11:22:12.125 159 12487.45 111.38 55245.22 88888.00 2008-06-07 11:22:12.250 159 12487.45 111.38 55245.18 88888.00 2008-06-07 11:22:12.375 159 12487.50 111.35 55245.18 88888.00 2008-06-07 11:22:12.500 159 12487.50 111.35 55245.18 88888.00 2008-06-07 11:22:12.625 159 12487.48 111.40 55245.20 88888.00 2008-06-07 11:22:12.750 159 12487.50 111.38 55245.18 88888.00 2008-06-07 11:22:12.875 159 12487.52 111.38 55245.18 88888.00 2008-06-07 11:22:13.000 159 12487.50 111.38 55245.18 88888.00 2008-06-07 11:22:13.125 159 12487.48 111.35 55245.15 88888.00 2008-06-07 11:22:13.250 159 12487.45 111.35 55245.20 88888.00 2008-06-07 11:22:13.375 159 12487.48 111.38 55245.22 88888.00 2008-06-07 11:22:13.500 159 12487.42 111.35 55245.20 88888.00 2008-06-07 11:22:13.625 159 12487.40 111.38 55245.20 88888.00 2008-06-07 11:22:13.750 159 12487.40 111.40 55245.20 88888.00 2008-06-07 11:22:13.875 159 12487.42 111.40 55245.20 88888.00 2008-06-07 11:22:14.000 159 12487.40 111.38 55245.20 88888.00 2008-06-07 11:22:14.125 159 12487.48 111.38 55245.18 88888.00 2008-06-07 11:22:14.250 159 12487.48 111.33 55245.18 88888.00 2008-06-07 11:22:14.375 159 12487.50 111.35 55245.18 88888.00 2008-06-07 11:22:14.500 159 12487.55 111.38 55245.18 88888.00 2008-06-07 11:22:14.625 159 12487.55 111.38 55245.18 88888.00 2008-06-07 11:22:14.750 159 12487.50 111.38 55245.18 88888.00 2008-06-07 11:22:14.875 159 12487.45 111.40 55245.20 88888.00 2008-06-07 11:22:15.000 159 12487.50 111.38 55245.18 88888.00 2008-06-07 11:22:15.125 159 12487.58 111.35 55245.18 88888.00 2008-06-07 11:22:15.250 159 12487.55 111.33 55245.18 88888.00 2008-06-07 11:22:15.375 159 12487.60 111.35 55245.18 88888.00 2008-06-07 11:22:15.500 159 12487.60 111.38 55245.20 88888.00 2008-06-07 11:22:15.625 159 12487.65 111.35 55245.18 88888.00 2008-06-07 11:22:15.750 159 12487.62 111.35 55245.15 88888.00 2008-06-07 11:22:15.875 159 12487.65 111.38 55245.18 88888.00 2008-06-07 11:22:16.000 159 12487.67 111.35 55245.18 88888.00 2008-06-07 11:22:16.125 159 12487.65 111.35 55245.15 88888.00 2008-06-07 11:22:16.250 159 12487.65 111.33 55245.10 88888.00 2008-06-07 11:22:16.375 159 12487.67 111.35 55245.10 88888.00 2008-06-07 11:22:16.500 159 12487.67 111.35 55245.12 88888.00 2008-06-07 11:22:16.625 159 12487.65 111.33 55245.12 88888.00 2008-06-07 11:22:16.750 159 12487.70 111.35 55245.12 88888.00 2008-06-07 11:22:16.875 159 12487.75 111.35 55245.15 88888.00 2008-06-07 11:22:17.000 159 12487.77 111.35 55245.15 88888.00 2008-06-07 11:22:17.125 159 12487.77 111.35 55245.12 88888.00 2008-06-07 11:22:17.250 159 12487.73 111.35 55245.12 88888.00 2008-06-07 11:22:17.375 159 12487.75 111.35 55245.15 88888.00 2008-06-07 11:22:17.500 159 12487.75 111.38 55245.15 88888.00 2008-06-07 11:22:17.625 159 12487.70 111.38 55245.12 88888.00 2008-06-07 11:22:17.750 159 12487.73 111.35 55245.12 88888.00 2008-06-07 11:22:17.875 159 12487.80 111.35 55245.12 88888.00 2008-06-07 11:22:18.000 159 12487.80 111.33 55245.12 88888.00 2008-06-07 11:22:18.125 159 12487.75 111.35 55245.12 88888.00 2008-06-07 11:22:18.250 159 12487.70 111.35 55245.12 88888.00 2008-06-07 11:22:18.375 159 12487.77 111.35 55245.10 88888.00 2008-06-07 11:22:18.500 159 12487.83 111.38 55245.12 88888.00 2008-06-07 11:22:18.625 159 12487.88 111.35 55245.18 88888.00 2008-06-07 11:22:18.750 159 12487.90 111.38 55245.18 88888.00 2008-06-07 11:22:18.875 159 12487.85 111.35 55245.12 88888.00 2008-06-07 11:22:19.000 159 12487.80 111.35 55245.12 88888.00 2008-06-07 11:22:19.125 159 12487.83 111.38 55245.18 88888.00 2008-06-07 11:22:19.250 159 12487.75 111.35 55245.15 88888.00 2008-06-07 11:22:19.375 159 12487.80 111.40 55245.12 88888.00 2008-06-07 11:22:19.500 159 12487.80 111.40 55245.10 88888.00 2008-06-07 11:22:19.625 159 12487.85 111.35 55245.10 88888.00 2008-06-07 11:22:19.750 159 12487.85 111.40 55245.05 88888.00 2008-06-07 11:22:19.875 159 12487.85 111.38 55245.05 88888.00 2008-06-07 11:22:20.000 159 12487.88 111.35 55245.05 88888.00 2008-06-07 11:22:20.125 159 12487.88 111.38 55245.05 88888.00 2008-06-07 11:22:20.250 159 12487.80 111.38 55245.07 88888.00 2008-06-07 11:22:20.375 159 12487.83 111.38 55245.07 88888.00 2008-06-07 11:22:20.500 159 12487.85 111.38 55245.05 88888.00 2008-06-07 11:22:20.625 159 12487.85 111.35 55245.05 88888.00 2008-06-07 11:22:20.750 159 12487.85 111.35 55245.07 88888.00 2008-06-07 11:22:20.875 159 12487.90 111.38 55245.05 88888.00 2008-06-07 11:22:21.000 159 12487.98 111.38 55245.05 88888.00 2008-06-07 11:22:21.125 159 12488.00 111.35 55245.05 88888.00 2008-06-07 11:22:21.250 159 12487.85 111.35 55245.07 88888.00 2008-06-07 11:22:21.375 159 12487.85 111.35 55245.05 88888.00 2008-06-07 11:22:21.500 159 12487.90 111.33 55245.07 88888.00 2008-06-07 11:22:21.625 159 12487.85 111.35 55245.10 88888.00 2008-06-07 11:22:21.750 159 12487.85 111.35 55245.10 88888.00 2008-06-07 11:22:21.875 159 12487.88 111.35 55245.07 88888.00 2008-06-07 11:22:22.000 159 12487.92 111.40 55245.05 88888.00 2008-06-07 11:22:22.125 159 12487.88 111.38 55245.07 88888.00 2008-06-07 11:22:22.250 159 12487.80 111.35 55245.10 88888.00 2008-06-07 11:22:22.375 159 12487.77 111.35 55245.07 88888.00 2008-06-07 11:22:22.500 159 12487.80 111.40 55245.07 88888.00 2008-06-07 11:22:22.625 159 12487.83 111.35 55245.07 88888.00 2008-06-07 11:22:22.750 159 12487.85 111.33 55245.07 88888.00 2008-06-07 11:22:22.875 159 12487.92 111.35 55245.10 88888.00 2008-06-07 11:22:23.000 159 12487.92 111.33 55245.07 88888.00 2008-06-07 11:22:23.125 159 12487.85 111.30 55245.12 88888.00 2008-06-07 11:22:23.250 159 12487.85 111.33 55245.15 88888.00 2008-06-07 11:22:23.375 159 12487.90 111.33 55245.10 88888.00 2008-06-07 11:22:23.500 159 12487.90 111.28 55245.10 88888.00 2008-06-07 11:22:23.625 159 12487.98 111.33 55245.12 88888.00 2008-06-07 11:22:23.750 159 12487.95 111.35 55245.18 88888.00 2008-06-07 11:22:23.875 159 12487.95 111.30 55245.15 88888.00 2008-06-07 11:22:24.000 159 12487.95 111.28 55245.10 88888.00 2008-06-07 11:22:24.125 159 12487.95 111.30 55245.12 88888.00 2008-06-07 11:22:24.250 159 12487.88 111.25 55245.10 88888.00 2008-06-07 11:22:24.375 159 12487.85 111.25 55245.07 88888.00 2008-06-07 11:22:24.500 159 12487.88 111.30 55245.10 88888.00 2008-06-07 11:22:24.625 159 12487.92 111.28 55245.10 88888.00 2008-06-07 11:22:24.750 159 12487.92 111.22 55245.07 88888.00 2008-06-07 11:22:24.875 159 12487.92 111.22 55245.07 88888.00 2008-06-07 11:22:25.000 159 12487.98 111.25 55245.10 88888.00 2008-06-07 11:22:25.125 159 12487.90 111.25 55245.10 88888.00 2008-06-07 11:22:25.250 159 12487.83 111.22 55245.07 88888.00 2008-06-07 11:22:25.375 159 12487.80 111.20 55245.07 88888.00 2008-06-07 11:22:25.500 159 12487.83 111.20 55245.07 88888.00 2008-06-07 11:22:25.625 159 12487.92 111.22 55245.05 88888.00 2008-06-07 11:22:25.750 159 12487.92 111.20 55245.07 88888.00 2008-06-07 11:22:25.875 159 12487.88 111.17 55245.10 88888.00 2008-06-07 11:22:26.000 159 12487.85 111.15 55245.12 88888.00 2008-06-07 11:22:26.125 159 12487.88 111.17 55245.12 88888.00 2008-06-07 11:22:26.250 159 12487.90 111.15 55245.10 88888.00 2008-06-07 11:22:26.375 159 12487.95 111.15 55245.12 88888.00 2008-06-07 11:22:26.500 159 12487.90 111.15 55245.12 88888.00 2008-06-07 11:22:26.625 159 12487.80 111.17 55245.10 88888.00 2008-06-07 11:22:26.750 159 12487.80 111.17 55245.12 88888.00 2008-06-07 11:22:26.875 159 12487.90 111.20 55245.15 88888.00 2008-06-07 11:22:27.000 159 12488.00 111.20 55245.18 88888.00 2008-06-07 11:22:27.125 159 12488.02 111.17 55245.15 88888.00 2008-06-07 11:22:27.250 159 12487.95 111.12 55245.12 88888.00 2008-06-07 11:22:27.375 159 12487.88 111.15 55245.15 88888.00 2008-06-07 11:22:27.500 159 12487.88 111.15 55245.15 88888.00 2008-06-07 11:22:27.625 159 12487.95 111.17 55245.10 88888.00 2008-06-07 11:22:27.750 159 12488.00 111.17 55245.10 88888.00 2008-06-07 11:22:27.875 159 12488.00 111.15 55245.10 88888.00 2008-06-07 11:22:28.000 159 12487.95 111.15 55245.12 88888.00 2008-06-07 11:22:28.125 159 12487.95 111.12 55245.10 88888.00 2008-06-07 11:22:28.250 159 12488.02 111.12 55245.07 88888.00 2008-06-07 11:22:28.375 159 12488.05 111.12 55245.07 88888.00 2008-06-07 11:22:28.500 159 12488.02 111.12 55245.07 88888.00 2008-06-07 11:22:28.625 159 12488.02 111.12 55245.07 88888.00 2008-06-07 11:22:28.750 159 12488.02 111.12 55245.07 88888.00 2008-06-07 11:22:28.875 159 12488.05 111.12 55245.10 88888.00 2008-06-07 11:22:29.000 159 12488.10 111.12 55245.12 88888.00 2008-06-07 11:22:29.125 159 12488.05 111.12 55245.10 88888.00 2008-06-07 11:22:29.250 159 12487.98 111.10 55245.07 88888.00 2008-06-07 11:22:29.375 159 12488.02 111.10 55245.07 88888.00 2008-06-07 11:22:29.500 159 12488.08 111.10 55245.10 88888.00 2008-06-07 11:22:29.625 159 12488.10 111.10 55245.07 88888.00 2008-06-07 11:22:29.750 159 12488.10 111.08 55245.05 88888.00 2008-06-07 11:22:29.875 159 12488.12 111.08 55245.07 88888.00 2008-06-07 11:22:30.000 159 12488.15 111.10 55245.10 88888.00 2008-06-07 11:22:30.125 159 12488.12 111.10 55245.10 88888.00 2008-06-07 11:22:30.250 159 12488.05 111.08 55245.07 88888.00 2008-06-07 11:22:30.375 159 12488.02 111.08 55245.05 88888.00 2008-06-07 11:22:30.500 159 12487.98 111.05 55245.07 88888.00 2008-06-07 11:22:30.625 159 12487.98 111.08 55245.07 88888.00 2008-06-07 11:22:30.750 159 12488.02 111.05 55245.07 88888.00 2008-06-07 11:22:30.875 159 12488.08 111.03 55245.05 88888.00 2008-06-07 11:22:31.000 159 12488.12 111.03 55245.05 88888.00 2008-06-07 11:22:31.125 159 12488.05 111.03 55245.05 88888.00 2008-06-07 11:22:31.250 159 12488.02 111.03 55245.05 88888.00 2008-06-07 11:22:31.375 159 12488.08 111.00 55245.03 88888.00 2008-06-07 11:22:31.500 159 12488.08 110.97 55245.03 88888.00 2008-06-07 11:22:31.625 159 12488.08 111.00 55245.03 88888.00 2008-06-07 11:22:31.750 159 12488.08 110.95 55245.00 88888.00 2008-06-07 11:22:31.875 159 12488.12 110.95 55245.00 88888.00 2008-06-07 11:22:32.000 159 12488.15 110.97 55245.03 88888.00 2008-06-07 11:22:32.125 159 12488.05 111.00 55245.03 88888.00 2008-06-07 11:22:32.250 159 12487.98 110.95 55245.05 88888.00 2008-06-07 11:22:32.375 159 12488.02 110.97 55245.03 88888.00 2008-06-07 11:22:32.500 159 12488.02 110.97 55245.03 88888.00 2008-06-07 11:22:32.625 159 12488.00 110.95 55245.00 88888.00 2008-06-07 11:22:32.750 159 12487.98 110.95 55245.03 88888.00 2008-06-07 11:22:32.875 159 12488.02 110.92 55245.05 88888.00 2008-06-07 11:22:33.000 159 12488.00 110.92 55245.05 88888.00 2008-06-07 11:22:33.125 159 12487.95 110.90 55245.05 88888.00 2008-06-07 11:22:33.250 159 12488.02 110.88 55245.05 88888.00 2008-06-07 11:22:33.375 159 12488.02 110.90 55245.07 88888.00 2008-06-07 11:22:33.500 159 12488.02 110.92 55245.05 88888.00 2008-06-07 11:22:33.625 159 12488.05 110.90 55245.05 88888.00 2008-06-07 11:22:33.750 159 12488.08 110.90 55245.05 88888.00 2008-06-07 11:22:33.875 159 12488.10 110.90 55245.03 88888.00 2008-06-07 11:22:34.000 159 12488.05 110.90 55245.03 88888.00 2008-06-07 11:22:34.125 159 12488.02 110.92 55245.03 88888.00 2008-06-07 11:22:34.250 159 12488.02 110.88 55245.03 88888.00 2008-06-07 11:22:34.375 159 12488.05 110.90 55245.03 88888.00 2008-06-07 11:22:34.500 159 12488.05 110.88 55245.03 88888.00 2008-06-07 11:22:34.625 159 12488.10 110.88 55245.03 88888.00 2008-06-07 11:22:34.750 159 12488.10 110.85 55245.05 88888.00 2008-06-07 11:22:34.875 159 12488.10 110.85 55245.05 88888.00 2008-06-07 11:22:35.000 159 12488.10 110.85 55245.03 88888.00 2008-06-07 11:22:35.125 159 12488.08 110.83 55245.03 88888.00 2008-06-07 11:22:35.250 159 12488.00 110.85 55245.03 88888.00 2008-06-07 11:22:35.375 159 12488.08 110.83 55245.03 88888.00 2008-06-07 11:22:35.500 159 12488.10 110.80 55245.00 88888.00 2008-06-07 11:22:35.625 159 12488.08 110.80 55244.97 88888.00 2008-06-07 11:22:35.750 159 12488.02 110.78 55244.97 88888.00 2008-06-07 11:22:35.875 159 12487.98 110.78 55244.97 88888.00 2008-06-07 11:22:36.000 159 12488.05 110.80 55245.00 88888.00 2008-06-07 11:22:36.125 159 12488.10 110.80 55245.00 88888.00 2008-06-07 11:22:36.250 159 12488.08 110.75 55245.00 88888.00 2008-06-07 11:22:36.375 159 12488.05 110.75 55245.00 88888.00 2008-06-07 11:22:36.500 159 12488.02 110.75 55245.00 88888.00 2008-06-07 11:22:36.625 159 12488.02 110.78 55245.00 88888.00 2008-06-07 11:22:36.750 159 12488.05 110.75 55245.00 88888.00 2008-06-07 11:22:36.875 159 12488.08 110.72 55245.03 88888.00 2008-06-07 11:22:37.000 159 12488.10 110.70 55245.00 88888.00 2008-06-07 11:22:37.125 159 12488.08 110.72 55245.03 88888.00 2008-06-07 11:22:37.250 159 12487.98 110.70 55245.03 88888.00 2008-06-07 11:22:37.375 159 12487.95 110.72 55245.00 88888.00 2008-06-07 11:22:37.500 159 12487.98 110.70 55245.00 88888.00 2008-06-07 11:22:37.625 159 12488.02 110.72 55245.03 88888.00 2008-06-07 11:22:37.750 159 12488.05 110.70 55245.03 88888.00 2008-06-07 11:22:37.875 159 12488.05 110.70 55245.00 88888.00 2008-06-07 11:22:38.000 159 12488.08 110.67 55244.97 88888.00 2008-06-07 11:22:38.125 159 12488.15 110.67 55245.00 88888.00 2008-06-07 11:22:38.250 159 12488.12 110.67 55245.03 88888.00 2008-06-07 11:22:38.375 159 12488.08 110.65 55245.00 88888.00 2008-06-07 11:22:38.500 159 12488.00 110.62 55244.97 88888.00 2008-06-07 11:22:38.625 159 12488.00 110.62 55245.00 88888.00 2008-06-07 11:22:38.750 159 12488.00 110.62 55245.00 88888.00 2008-06-07 11:22:38.875 159 12488.02 110.62 55245.00 88888.00 2008-06-07 11:22:39.000 159 12488.05 110.62 55245.00 88888.00 2008-06-07 11:22:39.125 159 12488.05 110.62 55245.00 88888.00 2008-06-07 11:22:39.250 159 12488.00 110.58 55245.00 88888.00 2008-06-07 11:22:39.375 159 12487.98 110.58 55245.00 88888.00 2008-06-07 11:22:39.500 159 12488.00 110.55 55245.00 88888.00 2008-06-07 11:22:39.625 159 12488.08 110.55 55245.00 88888.00 2008-06-07 11:22:39.750 159 12488.05 110.53 55245.00 88888.00 2008-06-07 11:22:39.875 159 12487.98 110.53 55245.00 88888.00 2008-06-07 11:22:40.000 159 12487.95 110.53 55245.00 88888.00 2008-06-07 11:22:40.125 159 12488.02 110.53 55245.00 88888.00 2008-06-07 11:22:40.250 159 12487.98 110.53 55245.00 88888.00 2008-06-07 11:22:40.375 159 12487.98 110.53 55244.97 88888.00 2008-06-07 11:22:40.500 159 12487.98 110.50 55244.97 88888.00 2008-06-07 11:22:40.625 159 12487.98 110.53 55245.00 88888.00 2008-06-07 11:22:40.750 159 12487.95 110.53 55244.97 88888.00 2008-06-07 11:22:40.875 159 12487.92 110.53 55245.00 88888.00 2008-06-07 11:22:41.000 159 12487.95 110.53 55244.97 88888.00 2008-06-07 11:22:41.125 159 12488.00 110.50 55244.97 88888.00 2008-06-07 11:22:41.250 159 12487.95 110.50 55244.97 88888.00 2008-06-07 11:22:41.375 159 12488.00 110.50 55244.97 88888.00 2008-06-07 11:22:41.500 159 12488.05 110.47 55244.95 88888.00 2008-06-07 11:22:41.625 159 12488.02 110.47 55244.95 88888.00 2008-06-07 11:22:41.750 159 12488.02 110.47 55244.95 88888.00 2008-06-07 11:22:41.875 159 12488.08 110.47 55244.93 88888.00 2008-06-07 11:22:42.000 159 12488.08 110.47 55244.93 88888.00 2008-06-07 11:22:42.125 159 12488.05 110.50 55244.97 88888.00 2008-06-07 11:22:42.250 159 12487.98 110.47 55244.97 88888.00 2008-06-07 11:22:42.375 159 12487.92 110.47 55244.95 88888.00 2008-06-07 11:22:42.500 159 12487.92 110.47 55244.95 88888.00 2008-06-07 11:22:42.625 159 12487.90 110.47 55244.95 88888.00 2008-06-07 11:22:42.750 159 12487.90 110.45 55244.95 88888.00 2008-06-07 11:22:42.875 159 12487.98 110.45 55244.95 88888.00 2008-06-07 11:22:43.000 159 12488.05 110.45 55244.95 88888.00 2008-06-07 11:22:43.125 159 12488.05 110.45 55244.93 88888.00 2008-06-07 11:22:43.250 159 12488.00 110.42 55244.90 88888.00 2008-06-07 11:22:43.375 159 12488.00 110.45 55244.90 88888.00 2008-06-07 11:22:43.500 159 12488.00 110.42 55244.90 88888.00 2008-06-07 11:22:43.625 159 12488.00 110.42 55244.90 88888.00 2008-06-07 11:22:43.750 159 12488.00 110.45 55244.90 88888.00 2008-06-07 11:22:43.875 159 12488.02 110.42 55244.90 88888.00 2008-06-07 11:22:44.000 159 12488.02 110.42 55244.90 88888.00 2008-06-07 11:22:44.125 159 12488.08 110.45 55244.90 88888.00 2008-06-07 11:22:44.250 159 12488.02 110.42 55244.90 88888.00 2008-06-07 11:22:44.375 159 12488.08 110.42 55244.90 88888.00 2008-06-07 11:22:44.500 159 12488.05 110.45 55244.88 88888.00 2008-06-07 11:22:44.625 159 12488.02 110.42 55244.88 88888.00 2008-06-07 11:22:44.750 159 12488.02 110.42 55244.88 88888.00 2008-06-07 11:22:44.875 159 12488.10 110.40 55244.88 88888.00 2008-06-07 11:22:45.000 159 12488.20 110.38 55244.88 88888.00 2008-06-07 11:22:45.125 159 12488.20 110.38 55244.88 88888.00 2008-06-07 11:22:45.250 159 12488.15 110.38 55244.88 88888.00 2008-06-07 11:22:45.375 159 12488.20 110.42 55244.88 88888.00 2008-06-07 11:22:45.500 159 12488.15 110.42 55244.88 88888.00 2008-06-07 11:22:45.625 159 12488.12 110.40 55244.90 88888.00 2008-06-07 11:22:45.750 159 12488.12 110.40 55244.93 88888.00 2008-06-07 11:22:45.875 159 12488.10 110.40 55244.90 88888.00 2008-06-07 11:22:46.000 159 12488.10 110.38 55244.85 88888.00 2008-06-07 11:22:46.125 159 12488.10 110.40 55244.85 88888.00 2008-06-07 11:22:46.250 159 12488.08 110.40 55244.88 88888.00 2008-06-07 11:22:46.375 159 12488.12 110.38 55244.85 88888.00 2008-06-07 11:22:46.500 159 12488.17 110.40 55244.85 88888.00 2008-06-07 11:22:46.625 159 12488.20 110.40 55244.85 88888.00 2008-06-07 11:22:46.750 159 12488.12 110.40 55244.85 88888.00 2008-06-07 11:22:46.875 159 12488.12 110.40 55244.82 88888.00 2008-06-07 11:22:47.000 159 12488.15 110.40 55244.85 88888.00 2008-06-07 11:22:47.125 159 12488.12 110.38 55244.85 88888.00 2008-06-07 11:22:47.250 159 12488.17 110.35 55244.85 88888.00 2008-06-07 11:22:47.375 159 12488.25 110.38 55244.85 88888.00 2008-06-07 11:22:47.500 159 12488.25 110.38 55244.82 88888.00 2008-06-07 11:22:47.625 159 12488.20 110.40 55244.85 88888.00 2008-06-07 11:22:47.750 159 12488.20 110.38 55244.82 88888.00 2008-06-07 11:22:47.875 159 12488.20 110.38 55244.82 88888.00 2008-06-07 11:22:48.000 159 12488.20 110.38 55244.82 88888.00 2008-06-07 11:22:48.125 159 12488.20 110.35 55244.80 88888.00 2008-06-07 11:22:48.250 159 12488.20 110.35 55244.85 88888.00 2008-06-07 11:22:48.375 159 12488.27 110.38 55244.82 88888.00 2008-06-07 11:22:48.500 159 12488.30 110.38 55244.85 88888.00 2008-06-07 11:22:48.625 159 12488.23 110.38 55244.82 88888.00 2008-06-07 11:22:48.750 159 12488.17 110.38 55244.82 88888.00 2008-06-07 11:22:48.875 159 12488.20 110.35 55244.82 88888.00 2008-06-07 11:22:49.000 159 12488.17 110.35 55244.80 88888.00 2008-06-07 11:22:49.125 159 12488.17 110.33 55244.80 88888.00 2008-06-07 11:22:49.250 159 12488.17 110.30 55244.78 88888.00 2008-06-07 11:22:49.375 159 12488.23 110.30 55244.78 88888.00 2008-06-07 11:22:49.500 159 12488.30 110.30 55244.78 88888.00 2008-06-07 11:22:49.625 159 12488.30 110.30 55244.78 88888.00 2008-06-07 11:22:49.750 159 12488.23 110.33 55244.78 88888.00 2008-06-07 11:22:49.875 159 12488.23 110.33 55244.78 88888.00 2008-06-07 11:22:50.000 159 12488.23 110.28 55244.75 88888.00 2008-06-07 11:22:50.125 159 12488.20 110.28 55244.78 88888.00 2008-06-07 11:22:50.250 159 12488.17 110.30 55244.78 88888.00 2008-06-07 11:22:50.375 159 12488.23 110.30 55244.78 88888.00 2008-06-07 11:22:50.500 159 12488.25 110.30 55244.75 88888.00 2008-06-07 11:22:50.625 159 12488.27 110.28 55244.75 88888.00 2008-06-07 11:22:50.750 159 12488.25 110.28 55244.78 88888.00 2008-06-07 11:22:50.875 159 12488.20 110.28 55244.78 88888.00 2008-06-07 11:22:51.000 159 12488.15 110.30 55244.75 88888.00 2008-06-07 11:22:51.125 159 12488.17 110.33 55244.78 88888.00 2008-06-07 11:22:51.250 159 12488.15 110.30 55244.75 88888.00 2008-06-07 11:22:51.375 159 12488.23 110.28 55244.75 88888.00 2008-06-07 11:22:51.500 159 12488.27 110.28 55244.75 88888.00 2008-06-07 11:22:51.625 159 12488.25 110.25 55244.78 88888.00 2008-06-07 11:22:51.750 159 12488.20 110.25 55244.78 88888.00 2008-06-07 11:22:51.875 159 12488.23 110.28 55244.75 88888.00 2008-06-07 11:22:52.000 159 12488.23 110.25 55244.72 88888.00 2008-06-07 11:22:52.125 159 12488.30 110.25 55244.72 88888.00 2008-06-07 11:22:52.250 159 12488.27 110.25 55244.72 88888.00 2008-06-07 11:22:52.375 159 12488.30 110.25 55244.72 88888.00 2008-06-07 11:22:52.500 159 12488.27 110.25 55244.75 88888.00 2008-06-07 11:22:52.625 159 12488.27 110.25 55244.72 88888.00 2008-06-07 11:22:52.750 159 12488.23 110.25 55244.72 88888.00 2008-06-07 11:22:52.875 159 12488.17 110.28 55244.70 88888.00 2008-06-07 11:22:53.000 159 12488.15 110.28 55244.72 88888.00 2008-06-07 11:22:53.125 159 12488.20 110.22 55244.75 88888.00 2008-06-07 11:22:53.250 159 12488.23 110.22 55244.75 88888.00 2008-06-07 11:22:53.375 159 12488.30 110.22 55244.75 88888.00 2008-06-07 11:22:53.500 159 12488.33 110.22 55244.72 88888.00 2008-06-07 11:22:53.625 159 12488.30 110.20 55244.70 88888.00 2008-06-07 11:22:53.750 159 12488.25 110.20 55244.75 88888.00 2008-06-07 11:22:53.875 159 12488.25 110.20 55244.72 88888.00 2008-06-07 11:22:54.000 159 12488.33 110.20 55244.70 88888.00 2008-06-07 11:22:54.125 159 12488.35 110.17 55244.70 88888.00 2008-06-07 11:22:54.250 159 12488.33 110.17 55244.72 88888.00 2008-06-07 11:22:54.375 159 12488.35 110.17 55244.70 88888.00 2008-06-07 11:22:54.500 159 12488.35 110.17 55244.70 88888.00 2008-06-07 11:22:54.625 159 12488.33 110.17 55244.68 88888.00 2008-06-07 11:22:54.750 159 12488.30 110.20 55244.65 88888.00 2008-06-07 11:22:54.875 159 12488.33 110.20 55244.68 88888.00 2008-06-07 11:22:55.000 159 12488.38 110.20 55244.70 88888.00 2008-06-07 11:22:55.125 159 12488.38 110.20 55244.70 88888.00 2008-06-07 11:22:55.250 159 12488.38 110.17 55244.70 88888.00 2008-06-07 11:22:55.375 159 12488.40 110.17 55244.65 88888.00 2008-06-07 11:22:55.500 159 12488.48 110.17 55244.65 88888.00 2008-06-07 11:22:55.625 159 12488.52 110.17 55244.62 88888.00 2008-06-07 11:22:55.750 159 12488.50 110.17 55244.60 88888.00 2008-06-07 11:22:55.875 159 12488.52 110.17 55244.62 88888.00 2008-06-07 11:22:56.000 159 12488.58 110.15 55244.60 88888.00 2008-06-07 11:22:56.125 159 12488.60 110.15 55244.57 88888.00 2008-06-07 11:22:56.250 159 12488.55 110.15 55244.57 88888.00 2008-06-07 11:22:56.375 159 12488.55 110.17 55244.60 88888.00 2008-06-07 11:22:56.500 159 12488.50 110.17 55244.62 88888.00 2008-06-07 11:22:56.625 159 12488.48 110.15 55244.57 88888.00 2008-06-07 11:22:56.750 159 12488.50 110.12 55244.57 88888.00 2008-06-07 11:22:56.875 159 12488.52 110.12 55244.57 88888.00 2008-06-07 11:22:57.000 159 12488.50 110.12 55244.55 88888.00 2008-06-07 11:22:57.125 159 12488.58 110.10 55244.55 88888.00 2008-06-07 11:22:57.250 159 12488.58 110.10 55244.55 88888.00 2008-06-07 11:22:57.375 159 12488.60 110.12 55244.53 88888.00 2008-06-07 11:22:57.500 159 12488.58 110.12 55244.53 88888.00 2008-06-07 11:22:57.625 159 12488.52 110.12 55244.55 88888.00 2008-06-07 11:22:57.750 159 12488.48 110.12 55244.55 88888.00 2008-06-07 11:22:57.875 159 12488.52 110.10 55244.55 88888.00 2008-06-07 11:22:58.000 159 12488.58 110.08 55244.55 88888.00 2008-06-07 11:22:58.125 159 12488.55 110.10 55244.57 88888.00 2008-06-07 11:22:58.250 159 12488.48 110.10 55244.57 88888.00 2008-06-07 11:22:58.375 159 12488.50 110.10 55244.57 88888.00 2008-06-07 11:22:58.500 159 12488.48 110.08 55244.60 88888.00 2008-06-07 11:22:58.625 159 12488.45 110.05 55244.57 88888.00 2008-06-07 11:22:58.750 159 12488.52 110.05 55244.55 88888.00 2008-06-07 11:22:58.875 159 12488.55 110.05 55244.55 88888.00 2008-06-07 11:22:59.000 159 12488.50 110.05 55244.50 88888.00 2008-06-07 11:22:59.125 159 12488.52 110.05 55244.55 88888.00 2008-06-07 11:22:59.250 159 12488.58 110.08 55244.57 88888.00 2008-06-07 11:22:59.375 159 12488.65 110.08 55244.55 88888.00 2008-06-07 11:22:59.500 159 12488.62 110.08 55244.55 88888.00 2008-06-07 11:22:59.625 159 12488.67 110.05 55244.53 88888.00 2008-06-07 11:22:59.750 159 12488.75 110.05 55244.50 88888.00 2008-06-07 11:22:59.875 159 12488.70 110.03 55244.53 88888.00 2008-06-07 11:23:00.000 159 12488.67 110.00 55244.50 88888.00 2008-06-07 11:23:00.125 159 12488.70 110.03 55244.53 88888.00 2008-06-07 11:23:00.250 159 12488.65 110.03 55244.53 88888.00 2008-06-07 11:23:00.375 159 12488.65 110.05 55244.53 88888.00 2008-06-07 11:23:00.500 159 12488.67 110.03 55244.50 88888.00 2008-06-07 11:23:00.625 159 12488.73 110.03 55244.50 88888.00 2008-06-07 11:23:00.750 159 12488.77 110.03 55244.50 88888.00 2008-06-07 11:23:00.875 159 12488.75 110.03 55244.50 88888.00 2008-06-07 11:23:01.000 159 12488.73 110.00 55244.47 88888.00 2008-06-07 11:23:01.125 159 12488.70 110.00 55244.47 88888.00 2008-06-07 11:23:01.250 159 12488.65 109.97 55244.47 88888.00 2008-06-07 11:23:01.375 159 12488.73 109.97 55244.47 88888.00 2008-06-07 11:23:01.500 159 12488.70 109.95 55244.47 88888.00 2008-06-07 11:23:01.625 159 12488.75 109.97 55244.45 88888.00 2008-06-07 11:23:01.750 159 12488.77 109.95 55244.45 88888.00 2008-06-07 11:23:01.875 159 12488.83 109.95 55244.45 88888.00 2008-06-07 11:23:02.000 159 12488.83 109.95 55244.43 88888.00 2008-06-07 11:23:02.125 159 12488.80 109.95 55244.43 88888.00 2008-06-07 11:23:02.250 159 12488.80 109.97 55244.43 88888.00 2008-06-07 11:23:02.375 159 12488.83 109.95 55244.40 88888.00 2008-06-07 11:23:02.500 159 12488.83 109.97 55244.40 88888.00 2008-06-07 11:23:02.625 159 12488.75 110.00 55244.43 88888.00 2008-06-07 11:23:02.750 159 12488.67 109.97 55244.43 88888.00 2008-06-07 11:23:02.875 159 12488.70 109.95 55244.43 88888.00 2008-06-07 11:23:03.000 159 12488.73 109.92 55244.40 88888.00 2008-06-07 11:23:03.125 159 12488.73 109.95 55244.40 88888.00 2008-06-07 11:23:03.250 159 12488.67 109.92 55244.43 88888.00 2008-06-07 11:23:03.375 159 12488.65 109.95 55244.40 88888.00 2008-06-07 11:23:03.500 159 12488.62 109.92 55244.40 88888.00 2008-06-07 11:23:03.625 159 12488.60 109.92 55244.40 88888.00 2008-06-07 11:23:03.750 159 12488.62 109.92 55244.40 88888.00 2008-06-07 11:23:03.875 159 12488.62 109.90 55244.43 88888.00 2008-06-07 11:23:04.000 159 12488.65 109.88 55244.40 88888.00 2008-06-07 11:23:04.125 159 12488.70 109.85 55244.43 88888.00 2008-06-07 11:23:04.250 159 12488.67 109.88 55244.38 88888.00 2008-06-07 11:23:04.375 159 12488.70 109.90 55244.43 88888.00 2008-06-07 11:23:04.500 159 12488.65 109.88 55244.45 88888.00 2008-06-07 11:23:04.625 159 12488.60 109.83 55244.43 88888.00 2008-06-07 11:23:04.750 159 12488.62 109.83 55244.43 88888.00 2008-06-07 11:23:04.875 159 12488.62 109.85 55244.45 88888.00 2008-06-07 11:23:05.000 159 12488.65 109.85 55244.45 88888.00 2008-06-07 11:23:05.125 159 12488.60 109.83 55244.45 88888.00 2008-06-07 11:23:05.250 159 12488.60 109.80 55244.43 88888.00 2008-06-07 11:23:05.375 159 12488.65 109.80 55244.43 88888.00 2008-06-07 11:23:05.500 159 12488.65 109.80 55244.45 88888.00 2008-06-07 11:23:05.625 159 12488.65 109.78 55244.47 88888.00 2008-06-07 11:23:05.750 159 12488.65 109.78 55244.40 88888.00 2008-06-07 11:23:05.875 159 12488.62 109.78 55244.40 88888.00 2008-06-07 11:23:06.000 159 12488.58 109.78 55244.38 88888.00 2008-06-07 11:23:06.125 159 12488.58 109.75 55244.38 88888.00 2008-06-07 11:23:06.250 159 12488.60 109.75 55244.40 88888.00 2008-06-07 11:23:06.375 159 12488.62 109.75 55244.38 88888.00 2008-06-07 11:23:06.500 159 12488.65 109.72 55244.35 88888.00 2008-06-07 11:23:06.625 159 12488.67 109.72 55244.38 88888.00 2008-06-07 11:23:06.750 159 12488.70 109.75 55244.35 88888.00 2008-06-07 11:23:06.875 159 12488.67 109.75 55244.35 88888.00 2008-06-07 11:23:07.000 159 12488.67 109.72 55244.32 88888.00 2008-06-07 11:23:07.125 159 12488.67 109.72 55244.35 88888.00 2008-06-07 11:23:07.250 159 12488.65 109.72 55244.38 88888.00 2008-06-07 11:23:07.375 159 12488.65 109.70 55244.38 88888.00 2008-06-07 11:23:07.500 159 12488.65 109.75 55244.35 88888.00 2008-06-07 11:23:07.625 159 12488.67 109.72 55244.32 88888.00 2008-06-07 11:23:07.750 159 12488.75 109.72 55244.32 88888.00 2008-06-07 11:23:07.875 159 12488.75 109.75 55244.35 88888.00 2008-06-07 11:23:08.000 159 12488.77 109.75 55244.32 88888.00 2008-06-07 11:23:08.125 159 12488.80 109.75 55244.30 88888.00 2008-06-07 11:23:08.250 159 12488.73 109.75 55244.32 88888.00 2008-06-07 11:23:08.375 159 12488.70 109.78 55244.35 88888.00 2008-06-07 11:23:08.500 159 12488.75 109.75 55244.35 88888.00 2008-06-07 11:23:08.625 159 12488.80 109.75 55244.35 88888.00 2008-06-07 11:23:08.750 159 12488.80 109.72 55244.32 88888.00 2008-06-07 11:23:08.875 159 12488.80 109.75 55244.30 88888.00 2008-06-07 11:23:09.000 159 12488.80 109.72 55244.30 88888.00 2008-06-07 11:23:09.125 159 12488.80 109.72 55244.32 88888.00 2008-06-07 11:23:09.250 159 12488.80 109.72 55244.32 88888.00 2008-06-07 11:23:09.375 159 12488.77 109.72 55244.32 88888.00 2008-06-07 11:23:09.500 159 12488.73 109.70 55244.28 88888.00 2008-06-07 11:23:09.625 159 12488.77 109.70 55244.28 88888.00 2008-06-07 11:23:09.750 159 12488.77 109.72 55244.28 88888.00 2008-06-07 11:23:09.875 159 12488.75 109.72 55244.28 88888.00 2008-06-07 11:23:10.000 159 12488.70 109.72 55244.28 88888.00 2008-06-07 11:23:10.125 159 12488.75 109.70 55244.30 88888.00 2008-06-07 11:23:10.250 159 12488.77 109.67 55244.30 88888.00 2008-06-07 11:23:10.375 159 12488.80 109.70 55244.25 88888.00 2008-06-07 11:23:10.500 159 12488.83 109.70 55244.28 88888.00 2008-06-07 11:23:10.625 159 12488.83 109.67 55244.28 88888.00 2008-06-07 11:23:10.750 159 12488.80 109.65 55244.28 88888.00 2008-06-07 11:23:10.875 159 12488.73 109.67 55244.28 88888.00 2008-06-07 11:23:11.000 159 12488.73 109.65 55244.22 88888.00 2008-06-07 11:23:11.125 159 12488.77 109.67 55244.22 88888.00 2008-06-07 11:23:11.250 159 12488.70 109.67 55244.22 88888.00 2008-06-07 11:23:11.375 159 12488.73 109.67 55244.25 88888.00 2008-06-07 11:23:11.500 159 12488.70 109.67 55244.22 88888.00 2008-06-07 11:23:11.625 159 12488.65 109.65 55244.22 88888.00 2008-06-07 11:23:11.750 159 12488.65 109.65 55244.22 88888.00 2008-06-07 11:23:11.875 159 12488.67 109.65 55244.25 88888.00 2008-06-07 11:23:12.000 159 12488.70 109.65 55244.25 88888.00 2008-06-07 11:23:12.125 159 12488.65 109.62 55244.25 88888.00 2008-06-07 11:23:12.250 159 12488.65 109.62 55244.28 88888.00 2008-06-07 11:23:12.375 159 12488.65 109.65 55244.28 88888.00 2008-06-07 11:23:12.500 159 12488.67 109.62 55244.30 88888.00 2008-06-07 11:23:12.625 159 12488.73 109.62 55244.28 88888.00 2008-06-07 11:23:12.750 159 12488.75 109.62 55244.22 88888.00 2008-06-07 11:23:12.875 159 12488.75 109.62 55244.25 88888.00 2008-06-07 11:23:13.000 159 12488.75 109.62 55244.25 88888.00 2008-06-07 11:23:13.125 159 12488.77 109.62 55244.22 88888.00 2008-06-07 11:23:13.250 159 12488.77 109.58 55244.18 88888.00 2008-06-07 11:23:13.375 159 12488.77 109.60 55244.20 88888.00 2008-06-07 11:23:13.500 159 12488.77 109.60 55244.22 88888.00 2008-06-07 11:23:13.625 159 12488.80 109.58 55244.20 88888.00 2008-06-07 11:23:13.750 159 12488.75 109.58 55244.18 88888.00 2008-06-07 11:23:13.875 159 12488.77 109.58 55244.15 88888.00 2008-06-07 11:23:14.000 159 12488.77 109.58 55244.18 88888.00 2008-06-07 11:23:14.125 159 12488.75 109.55 55244.18 88888.00 2008-06-07 11:23:14.250 159 12488.67 109.55 55244.20 88888.00 2008-06-07 11:23:14.375 159 12488.73 109.55 55244.18 88888.00 2008-06-07 11:23:14.500 159 12488.73 109.58 55244.20 88888.00 2008-06-07 11:23:14.625 159 12488.70 109.55 55244.22 88888.00 2008-06-07 11:23:14.750 159 12488.65 109.55 55244.20 88888.00 2008-06-07 11:23:14.875 159 12488.67 109.53 55244.20 88888.00 2008-06-07 11:23:15.000 159 12488.73 109.50 55244.20 88888.00 2008-06-07 11:23:15.125 159 12488.73 109.50 55244.20 88888.00 2008-06-07 11:23:15.250 159 12488.70 109.45 55244.18 88888.00 2008-06-07 11:23:15.375 159 12488.67 109.47 55244.15 88888.00 2008-06-07 11:23:15.500 159 12488.65 109.47 55244.12 88888.00 2008-06-07 11:23:15.625 159 12488.70 109.47 55244.12 88888.00 2008-06-07 11:23:15.750 159 12488.65 109.50 55244.18 88888.00 2008-06-07 11:23:15.875 159 12488.62 109.47 55244.15 88888.00 2008-06-07 11:23:16.000 159 12488.65 109.45 55244.15 88888.00 2008-06-07 11:23:16.125 159 12488.65 109.45 55244.15 88888.00 2008-06-07 11:23:16.250 159 12488.65 109.42 55244.12 88888.00 2008-06-07 11:23:16.375 159 12488.65 109.40 55244.12 88888.00 2008-06-07 11:23:16.500 159 12488.67 109.40 55244.12 88888.00 2008-06-07 11:23:16.625 159 12488.70 109.42 55244.10 88888.00 2008-06-07 11:23:16.750 159 12488.70 109.40 55244.10 88888.00 2008-06-07 11:23:16.875 159 12488.75 109.38 55244.12 88888.00 2008-06-07 11:23:17.000 159 12488.77 109.35 55244.10 88888.00 2008-06-07 11:23:17.125 159 12488.75 109.38 55244.15 88888.00 2008-06-07 11:23:17.250 159 12488.70 109.38 55244.15 88888.00 2008-06-07 11:23:17.375 159 12488.65 109.35 55244.15 88888.00 2008-06-07 11:23:17.500 159 12488.60 109.35 55244.15 88888.00 2008-06-07 11:23:17.625 159 12488.60 109.40 55244.18 88888.00 2008-06-07 11:23:17.750 159 12488.60 109.35 55244.15 88888.00 2008-06-07 11:23:17.875 159 12488.65 109.35 55244.10 88888.00 2008-06-07 11:23:18.000 159 12488.73 109.30 55244.10 88888.00 2008-06-07 11:23:18.125 159 12488.77 109.33 55244.07 88888.00 2008-06-07 11:23:18.250 159 12488.73 109.30 55244.07 88888.00 2008-06-07 11:23:18.375 159 12488.75 109.35 55244.07 88888.00 2008-06-07 11:23:18.500 159 12488.70 109.33 55244.10 88888.00 2008-06-07 11:23:18.625 159 12488.67 109.33 55244.07 88888.00 2008-06-07 11:23:18.750 159 12488.73 109.33 55244.07 88888.00 2008-06-07 11:23:18.875 159 12488.75 109.33 55244.05 88888.00 2008-06-07 11:23:19.000 159 12488.70 109.30 55244.05 88888.00 2008-06-07 11:23:19.125 159 12488.62 109.30 55244.05 88888.00 2008-06-07 11:23:19.250 159 12488.58 109.28 55244.07 88888.00 2008-06-07 11:23:19.375 159 12488.65 109.30 55244.05 88888.00 2008-06-07 11:23:19.500 159 12488.67 109.28 55244.05 88888.00 2008-06-07 11:23:19.625 159 12488.70 109.25 55244.05 88888.00 2008-06-07 11:23:19.750 159 12488.77 109.25 55244.07 88888.00 2008-06-07 11:23:19.875 159 12488.73 109.28 55244.05 88888.00 2008-06-07 11:23:20.000 159 12488.65 109.25 55244.03 88888.00 2008-06-07 11:23:20.125 159 12488.65 109.25 55244.05 88888.00 2008-06-07 11:23:20.250 159 12488.65 109.25 55244.05 88888.00 2008-06-07 11:23:20.375 159 12488.70 109.25 55244.03 88888.00 2008-06-07 11:23:20.500 159 12488.77 109.22 55244.03 88888.00 2008-06-07 11:23:20.625 159 12488.73 109.25 55244.03 88888.00 2008-06-07 11:23:20.750 159 12488.70 109.25 55244.05 88888.00 2008-06-07 11:23:20.875 159 12488.73 109.20 55244.05 88888.00 2008-06-07 11:23:21.000 159 12488.75 109.20 55244.03 88888.00 2008-06-07 11:23:21.125 159 12488.80 109.20 55244.03 88888.00 2008-06-07 11:23:21.250 159 12488.77 109.20 55244.03 88888.00 2008-06-07 11:23:21.375 159 12488.80 109.20 55244.03 88888.00 2008-06-07 11:23:21.500 159 12488.83 109.17 55244.00 88888.00 2008-06-07 11:23:21.625 159 12488.83 109.15 55244.03 88888.00 2008-06-07 11:23:21.750 159 12488.80 109.15 55244.03 88888.00 2008-06-07 11:23:21.875 159 12488.85 109.12 55244.00 88888.00 2008-06-07 11:23:22.000 159 12488.80 109.15 55243.97 88888.00 2008-06-07 11:23:22.125 159 12488.80 109.15 55244.00 88888.00 2008-06-07 11:23:22.250 159 12488.80 109.15 55244.00 88888.00 2008-06-07 11:23:22.375 159 12488.80 109.15 55243.97 88888.00 2008-06-07 11:23:22.500 159 12488.80 109.15 55243.97 88888.00 2008-06-07 11:23:22.625 159 12488.80 109.12 55243.95 88888.00 2008-06-07 11:23:22.750 159 12488.77 109.12 55243.95 88888.00 2008-06-07 11:23:22.875 159 12488.77 109.12 55243.97 88888.00 2008-06-07 11:23:23.000 159 12488.80 109.12 55243.97 88888.00 2008-06-07 11:23:23.125 159 12488.83 109.12 55243.97 88888.00 2008-06-07 11:23:23.250 159 12488.77 109.12 55243.97 88888.00 2008-06-07 11:23:23.375 159 12488.83 109.15 55243.95 88888.00 2008-06-07 11:23:23.500 159 12488.80 109.15 55243.95 88888.00 2008-06-07 11:23:23.625 159 12488.77 109.12 55243.97 88888.00 2008-06-07 11:23:23.750 159 12488.83 109.15 55243.97 88888.00 2008-06-07 11:23:23.875 159 12488.88 109.12 55243.95 88888.00 2008-06-07 11:23:24.000 159 12488.88 109.12 55243.93 88888.00 2008-06-07 11:23:24.125 159 12488.83 109.10 55243.95 88888.00 2008-06-07 11:23:24.250 159 12488.85 109.10 55243.95 88888.00 2008-06-07 11:23:24.375 159 12488.90 109.10 55243.93 88888.00 2008-06-07 11:23:24.500 159 12488.90 109.12 55243.95 88888.00 2008-06-07 11:23:24.625 159 12488.90 109.10 55243.95 88888.00 2008-06-07 11:23:24.750 159 12488.90 109.10 55243.95 88888.00 2008-06-07 11:23:24.875 159 12488.90 109.08 55243.93 88888.00 2008-06-07 11:23:25.000 159 12488.92 109.08 55243.93 88888.00 2008-06-07 11:23:25.125 159 12488.98 109.08 55243.90 88888.00 2008-06-07 11:23:25.250 159 12488.92 109.05 55243.88 88888.00 2008-06-07 11:23:25.375 159 12488.92 109.03 55243.85 88888.00 2008-06-07 11:23:25.500 159 12488.98 109.05 55243.90 88888.00 2008-06-07 11:23:25.625 159 12488.98 109.05 55243.90 88888.00 2008-06-07 11:23:25.750 159 12488.95 109.05 55243.90 88888.00 2008-06-07 11:23:25.875 159 12488.95 109.05 55243.90 88888.00 2008-06-07 11:23:26.000 159 12488.95 109.08 55243.85 88888.00 2008-06-07 11:23:26.125 159 12488.92 109.05 55243.88 88888.00 2008-06-07 11:23:26.250 159 12488.90 109.03 55243.88 88888.00 2008-06-07 11:23:26.375 159 12488.95 109.05 55243.88 88888.00 2008-06-07 11:23:26.500 159 12488.92 109.05 55243.85 88888.00 2008-06-07 11:23:26.625 159 12488.90 109.05 55243.85 88888.00 2008-06-07 11:23:26.750 159 12488.85 109.05 55243.85 88888.00 2008-06-07 11:23:26.875 159 12488.90 109.05 55243.88 88888.00 2008-06-07 11:23:27.000 159 12488.98 109.03 55243.85 88888.00 2008-06-07 11:23:27.125 159 12488.98 109.03 55243.82 88888.00 2008-06-07 11:23:27.250 159 12488.88 109.00 55243.80 88888.00 2008-06-07 11:23:27.375 159 12488.85 109.00 55243.82 88888.00 2008-06-07 11:23:27.500 159 12488.80 109.03 55243.82 88888.00 2008-06-07 11:23:27.625 159 12488.83 109.03 55243.82 88888.00 2008-06-07 11:23:27.750 159 12488.88 109.00 55243.80 88888.00 2008-06-07 11:23:27.875 159 12488.88 109.00 55243.80 88888.00 2008-06-07 11:23:28.000 159 12488.88 109.00 55243.82 88888.00 2008-06-07 11:23:28.125 159 12488.83 108.97 55243.82 88888.00 2008-06-07 11:23:28.250 159 12488.80 108.97 55243.82 88888.00 2008-06-07 11:23:28.375 159 12488.83 108.95 55243.80 88888.00 2008-06-07 11:23:28.500 159 12488.85 108.95 55243.80 88888.00 2008-06-07 11:23:28.625 159 12488.88 108.95 55243.80 88888.00 2008-06-07 11:23:28.750 159 12488.85 108.95 55243.80 88888.00 2008-06-07 11:23:28.875 159 12488.85 108.95 55243.78 88888.00 2008-06-07 11:23:29.000 159 12488.88 108.95 55243.78 88888.00 2008-06-07 11:23:29.125 159 12488.90 108.95 55243.78 88888.00 2008-06-07 11:23:29.250 159 12488.88 108.92 55243.78 88888.00 2008-06-07 11:23:29.375 159 12488.90 108.92 55243.75 88888.00 2008-06-07 11:23:29.500 159 12488.92 108.92 55243.75 88888.00 2008-06-07 11:23:29.625 159 12488.90 108.92 55243.78 88888.00 2008-06-07 11:23:29.750 159 12488.90 108.90 55243.78 88888.00 2008-06-07 11:23:29.875 159 12488.85 108.90 55243.78 88888.00 2008-06-07 11:23:30.000 159 12488.88 108.90 55243.75 88888.00 2008-06-07 11:23:30.125 159 12488.85 108.90 55243.75 88888.00 2008-06-07 11:23:30.250 159 12488.88 108.90 55243.72 88888.00 2008-06-07 11:23:30.375 159 12488.88 108.90 55243.75 88888.00 2008-06-07 11:23:30.500 159 12488.85 108.88 55243.75 88888.00 2008-06-07 11:23:30.625 159 12488.83 108.88 55243.75 88888.00 2008-06-07 11:23:30.750 159 12488.90 108.88 55243.75 88888.00 2008-06-07 11:23:30.875 159 12488.90 108.88 55243.75 88888.00 2008-06-07 11:23:31.000 159 12488.85 108.88 55243.72 88888.00 2008-06-07 11:23:31.125 159 12488.90 108.88 55243.72 88888.00 2008-06-07 11:23:31.250 159 12488.85 108.83 55243.72 88888.00 2008-06-07 11:23:31.375 159 12488.80 108.83 55243.72 88888.00 2008-06-07 11:23:31.500 159 12488.83 108.80 55243.72 88888.00 2008-06-07 11:23:31.625 159 12488.88 108.80 55243.72 88888.00 2008-06-07 11:23:31.750 159 12488.85 108.83 55243.70 88888.00 2008-06-07 11:23:31.875 159 12488.85 108.83 55243.75 88888.00 2008-06-07 11:23:32.000 159 12488.88 108.80 55243.75 88888.00 2008-06-07 11:23:32.125 159 12488.85 108.80 55243.72 88888.00 2008-06-07 11:23:32.250 159 12488.80 108.80 55243.70 88888.00 2008-06-07 11:23:32.375 159 12488.83 108.80 55243.70 88888.00 2008-06-07 11:23:32.500 159 12488.80 108.78 55243.70 88888.00 2008-06-07 11:23:32.625 159 12488.77 108.78 55243.70 88888.00 2008-06-07 11:23:32.750 159 12488.75 108.75 55243.70 88888.00 2008-06-07 11:23:32.875 159 12488.77 108.78 55243.68 88888.00 2008-06-07 11:23:33.000 159 12488.83 108.78 55243.68 88888.00 2008-06-07 11:23:33.125 159 12488.85 108.75 55243.65 88888.00 2008-06-07 11:23:33.250 159 12488.83 108.72 55243.65 88888.00 2008-06-07 11:23:33.375 159 12488.83 108.75 55243.62 88888.00 2008-06-07 11:23:33.500 159 12488.85 108.78 55243.62 88888.00 2008-06-07 11:23:33.625 159 12488.88 108.80 55243.65 88888.00 2008-06-07 11:23:33.750 159 12488.95 108.80 55243.62 88888.00 2008-06-07 11:23:33.875 159 12488.98 108.75 55243.60 88888.00 2008-06-07 11:23:34.000 159 12488.95 108.72 55243.60 88888.00 2008-06-07 11:23:34.125 159 12489.00 108.72 55243.57 88888.00 2008-06-07 11:23:34.250 159 12489.00 108.70 55243.55 88888.00 2008-06-07 11:23:34.375 159 12488.95 108.72 55243.55 88888.00 2008-06-07 11:23:34.500 159 12488.88 108.70 55243.53 88888.00 2008-06-07 11:23:34.625 159 12488.92 108.70 55243.55 88888.00 2008-06-07 11:23:34.750 159 12488.95 108.72 55243.57 88888.00 2008-06-07 11:23:34.875 159 12488.98 108.75 55243.60 88888.00 2008-06-07 11:23:35.000 159 12488.98 108.70 55243.57 88888.00 2008-06-07 11:23:35.125 159 12489.00 108.67 55243.55 88888.00 2008-06-07 11:23:35.250 159 12488.95 108.65 55243.57 88888.00 2008-06-07 11:23:35.375 159 12488.98 108.67 55243.60 88888.00 2008-06-07 11:23:35.500 159 12488.95 108.67 55243.57 88888.00 2008-06-07 11:23:35.625 159 12488.92 108.67 55243.55 88888.00 2008-06-07 11:23:35.750 159 12488.92 108.67 55243.55 88888.00 2008-06-07 11:23:35.875 159 12488.92 108.65 55243.55 88888.00 2008-06-07 11:23:36.000 159 12488.90 108.65 55243.53 88888.00 2008-06-07 11:23:36.125 159 12488.88 108.65 55243.53 88888.00 2008-06-07 11:23:36.250 159 12488.88 108.65 55243.53 88888.00 2008-06-07 11:23:36.375 159 12488.92 108.65 55243.53 88888.00 2008-06-07 11:23:36.500 159 12488.88 108.62 55243.55 88888.00 2008-06-07 11:23:36.625 159 12488.88 108.60 55243.53 88888.00 2008-06-07 11:23:36.750 159 12488.90 108.60 55243.53 88888.00 2008-06-07 11:23:36.875 159 12488.95 108.62 55243.55 88888.00 2008-06-07 11:23:37.000 159 12488.98 108.60 55243.53 88888.00 2008-06-07 11:23:37.125 159 12488.90 108.55 55243.50 88888.00 2008-06-07 11:23:37.250 159 12488.92 108.55 55243.53 88888.00 2008-06-07 11:23:37.375 159 12489.02 108.58 55243.55 88888.00 2008-06-07 11:23:37.500 159 12488.92 108.58 55243.55 88888.00 2008-06-07 11:23:37.625 159 12488.90 108.55 55243.55 88888.00 2008-06-07 11:23:37.750 159 12488.92 108.55 55243.50 88888.00 2008-06-07 11:23:37.875 159 12488.90 108.53 55243.50 88888.00 2008-06-07 11:23:38.000 159 12488.95 108.53 55243.50 88888.00 2008-06-07 11:23:38.125 159 12489.00 108.53 55243.50 88888.00 2008-06-07 11:23:38.250 159 12489.05 108.50 55243.50 88888.00 2008-06-07 11:23:38.375 159 12489.05 108.50 55243.45 88888.00 2008-06-07 11:23:38.500 159 12489.00 108.53 55243.47 88888.00 2008-06-07 11:23:38.625 159 12488.98 108.53 55243.47 88888.00 2008-06-07 11:23:38.750 159 12488.95 108.53 55243.47 88888.00 2008-06-07 11:23:38.875 159 12489.00 108.50 55243.43 88888.00 2008-06-07 11:23:39.000 159 12489.00 108.50 55243.40 88888.00 2008-06-07 11:23:39.125 159 12488.98 108.50 55243.43 88888.00 2008-06-07 11:23:39.250 159 12488.90 108.47 55243.43 88888.00 2008-06-07 11:23:39.375 159 12488.90 108.50 55243.45 88888.00 2008-06-07 11:23:39.500 159 12488.90 108.50 55243.45 88888.00 2008-06-07 11:23:39.625 159 12488.95 108.47 55243.45 88888.00 2008-06-07 11:23:39.750 159 12488.98 108.45 55243.43 88888.00 2008-06-07 11:23:39.875 159 12489.02 108.42 55243.43 88888.00 2008-06-07 11:23:40.000 159 12489.05 108.42 55243.40 88888.00 2008-06-07 11:23:40.125 159 12489.00 108.42 55243.43 88888.00 2008-06-07 11:23:40.250 159 12488.95 108.42 55243.40 88888.00 2008-06-07 11:23:40.375 159 12488.98 108.40 55243.40 88888.00 2008-06-07 11:23:40.500 159 12489.02 108.35 55243.38 88888.00 2008-06-07 11:23:40.625 159 12489.08 108.40 55243.40 88888.00 2008-06-07 11:23:40.750 159 12489.02 108.40 55243.40 88888.00 2008-06-07 11:23:40.875 159 12488.92 108.40 55243.40 88888.00 2008-06-07 11:23:41.000 159 12488.95 108.38 55243.38 88888.00 2008-06-07 11:23:41.125 159 12489.00 108.38 55243.43 88888.00 2008-06-07 11:23:41.250 159 12489.02 108.35 55243.43 88888.00 2008-06-07 11:23:41.375 159 12489.05 108.35 55243.38 88888.00 2008-06-07 11:23:41.500 159 12489.08 108.35 55243.38 88888.00 2008-06-07 11:23:41.625 159 12489.02 108.33 55243.38 88888.00 2008-06-07 11:23:41.750 159 12489.00 108.33 55243.38 88888.00 2008-06-07 11:23:41.875 159 12489.00 108.30 55243.32 88888.00 2008-06-07 11:23:42.000 159 12489.00 108.28 55243.32 88888.00 2008-06-07 11:23:42.125 159 12489.00 108.30 55243.35 88888.00 2008-06-07 11:23:42.250 159 12488.95 108.28 55243.35 88888.00 2008-06-07 11:23:42.375 159 12488.95 108.30 55243.35 88888.00 2008-06-07 11:23:42.500 159 12488.95 108.30 55243.32 88888.00 2008-06-07 11:23:42.625 159 12488.98 108.28 55243.32 88888.00 2008-06-07 11:23:42.750 159 12488.92 108.22 55243.32 88888.00 2008-06-07 11:23:42.875 159 12488.90 108.22 55243.30 88888.00 2008-06-07 11:23:43.000 159 12489.00 108.22 55243.28 88888.00 2008-06-07 11:23:43.125 159 12488.98 108.22 55243.30 88888.00 2008-06-07 11:23:43.250 159 12488.90 108.17 55243.28 88888.00 2008-06-07 11:23:43.375 159 12488.95 108.20 55243.30 88888.00 2008-06-07 11:23:43.500 159 12489.00 108.17 55243.32 88888.00 2008-06-07 11:23:43.625 159 12489.00 108.17 55243.30 88888.00 2008-06-07 11:23:43.750 159 12488.95 108.17 55243.30 88888.00 2008-06-07 11:23:43.875 159 12488.95 108.20 55243.28 88888.00 2008-06-07 11:23:44.000 159 12488.95 108.22 55243.32 88888.00 2008-06-07 11:23:44.125 159 12488.92 108.20 55243.32 88888.00 2008-06-07 11:23:44.250 159 12488.88 108.17 55243.28 88888.00 2008-06-07 11:23:44.375 159 12488.90 108.17 55243.28 88888.00 2008-06-07 11:23:44.500 159 12488.85 108.20 55243.30 88888.00 2008-06-07 11:23:44.625 159 12488.88 108.15 55243.28 88888.00 2008-06-07 11:23:44.750 159 12488.90 108.15 55243.25 88888.00 2008-06-07 11:23:44.875 159 12488.95 108.15 55243.25 88888.00 2008-06-07 11:23:45.000 159 12488.90 108.12 55243.22 88888.00 2008-06-07 11:23:45.125 159 12488.88 108.10 55243.22 88888.00 2008-06-07 11:23:45.250 159 12488.80 108.08 55243.20 88888.00 2008-06-07 11:23:45.375 159 12488.83 108.10 55243.20 88888.00 2008-06-07 11:23:45.500 159 12488.85 108.12 55243.22 88888.00 2008-06-07 11:23:45.625 159 12488.88 108.12 55243.25 88888.00 2008-06-07 11:23:45.750 159 12488.90 108.10 55243.22 88888.00 2008-06-07 11:23:45.875 159 12488.95 108.15 55243.22 88888.00 2008-06-07 11:23:46.000 159 12489.00 108.15 55243.28 88888.00 2008-06-07 11:23:46.125 159 12489.00 108.15 55243.30 88888.00 2008-06-07 11:23:46.250 159 12488.95 108.12 55243.25 88888.00 2008-06-07 11:23:46.375 159 12488.98 108.08 55243.20 88888.00 2008-06-07 11:23:46.500 159 12489.00 108.10 55243.20 88888.00 2008-06-07 11:23:46.625 159 12489.00 108.08 55243.22 88888.00 2008-06-07 11:23:46.750 159 12488.95 108.08 55243.18 88888.00 2008-06-07 11:23:46.875 159 12488.95 108.10 55243.18 88888.00 2008-06-07 11:23:47.000 159 12489.00 108.10 55243.15 88888.00 2008-06-07 11:23:47.125 159 12489.10 108.15 55243.20 88888.00 2008-06-07 11:23:47.250 159 12489.15 108.10 55243.18 88888.00 2008-06-07 11:23:47.375 159 12489.15 108.08 55243.15 88888.00 2008-06-07 11:23:47.500 159 12489.15 108.08 55243.15 88888.00 2008-06-07 11:23:47.625 159 12489.10 108.08 55243.12 88888.00 2008-06-07 11:23:47.750 159 12489.10 108.08 55243.15 88888.00 2008-06-07 11:23:47.875 159 12489.15 108.08 55243.15 88888.00 2008-06-07 11:23:48.000 159 12489.15 108.08 55243.12 88888.00 2008-06-07 11:23:48.125 159 12489.10 108.05 55243.12 88888.00 2008-06-07 11:23:48.250 159 12489.10 108.08 55243.12 88888.00 2008-06-07 11:23:48.375 159 12489.08 108.08 55243.10 88888.00 2008-06-07 11:23:48.500 159 12488.98 108.08 55243.12 88888.00 2008-06-07 11:23:48.625 159 12489.05 108.05 55243.12 88888.00 2008-06-07 11:23:48.750 159 12489.08 108.03 55243.10 88888.00 2008-06-07 11:23:48.875 159 12489.08 108.00 55243.07 88888.00 2008-06-07 11:23:49.000 159 12489.05 108.00 55243.07 88888.00 2008-06-07 11:23:49.125 159 12489.10 108.03 55243.10 88888.00 2008-06-07 11:23:49.250 159 12489.08 108.00 55243.07 88888.00 2008-06-07 11:23:49.375 159 12489.05 108.03 55243.07 88888.00 2008-06-07 11:23:49.500 159 12489.05 108.00 55243.05 88888.00 2008-06-07 11:23:49.625 159 12489.02 108.00 55243.05 88888.00 2008-06-07 11:23:49.750 159 12489.02 108.00 55243.05 88888.00 2008-06-07 11:23:49.875 159 12489.05 107.97 55243.03 88888.00 2008-06-07 11:23:50.000 159 12489.05 107.95 55243.00 88888.00 2008-06-07 11:23:50.125 159 12489.02 107.97 55243.00 88888.00 2008-06-07 11:23:50.250 159 12488.98 107.92 55243.03 88888.00 2008-06-07 11:23:50.375 159 12489.05 107.95 55243.03 88888.00 2008-06-07 11:23:50.500 159 12489.05 107.95 55243.03 88888.00 2008-06-07 11:23:50.625 159 12489.00 107.95 55243.03 88888.00 2008-06-07 11:23:50.750 159 12489.05 107.95 55243.00 88888.00 2008-06-07 11:23:50.875 159 12489.08 107.95 55243.00 88888.00 2008-06-07 11:23:51.000 159 12489.02 107.92 55242.97 88888.00 2008-06-07 11:23:51.125 159 12489.00 107.92 55242.97 88888.00 2008-06-07 11:23:51.250 159 12488.98 107.92 55243.00 88888.00 2008-06-07 11:23:51.375 159 12489.00 107.92 55242.97 88888.00 2008-06-07 11:23:51.500 159 12489.05 107.92 55242.97 88888.00 2008-06-07 11:23:51.625 159 12489.05 107.90 55242.97 88888.00 2008-06-07 11:23:51.750 159 12489.08 107.90 55243.00 88888.00 2008-06-07 11:23:51.875 159 12489.05 107.92 55243.00 88888.00 2008-06-07 11:23:52.000 159 12489.00 107.90 55243.00 88888.00 2008-06-07 11:23:52.125 159 12488.98 107.90 55242.97 88888.00 2008-06-07 11:23:52.250 159 12489.05 107.88 55243.00 88888.00 2008-06-07 11:23:52.375 159 12489.05 107.83 55242.97 88888.00 2008-06-07 11:23:52.500 159 12489.08 107.85 55242.95 88888.00 2008-06-07 11:23:52.625 159 12489.10 107.90 55242.97 88888.00 2008-06-07 11:23:52.750 159 12489.10 107.90 55243.00 88888.00 2008-06-07 11:23:52.875 159 12489.08 107.88 55242.97 88888.00 2008-06-07 11:23:53.000 159 12489.02 107.85 55242.93 88888.00 2008-06-07 11:23:53.125 159 12489.00 107.85 55242.93 88888.00 2008-06-07 11:23:53.250 159 12488.98 107.83 55242.95 88888.00 2008-06-07 11:23:53.375 159 12489.05 107.88 55242.95 88888.00 2008-06-07 11:23:53.500 159 12489.08 107.88 55242.95 88888.00 2008-06-07 11:23:53.625 159 12489.02 107.88 55242.95 88888.00 2008-06-07 11:23:53.750 159 12488.92 107.88 55242.93 88888.00 2008-06-07 11:23:53.875 159 12489.00 107.85 55242.90 88888.00 2008-06-07 11:23:54.000 159 12489.05 107.85 55242.88 88888.00 2008-06-07 11:23:54.125 159 12489.02 107.88 55242.90 88888.00 2008-06-07 11:23:54.250 159 12489.05 107.85 55242.93 88888.00 2008-06-07 11:23:54.375 159 12489.10 107.88 55242.95 88888.00 2008-06-07 11:23:54.500 159 12489.17 107.85 55242.93 88888.00 2008-06-07 11:23:54.625 159 12489.20 107.80 55242.88 88888.00 2008-06-07 11:23:54.750 159 12489.17 107.83 55242.88 88888.00 2008-06-07 11:23:54.875 159 12489.15 107.83 55242.85 88888.00 2008-06-07 11:23:55.000 159 12489.15 107.80 55242.88 88888.00 2008-06-07 11:23:55.125 159 12489.12 107.85 55242.88 88888.00 2008-06-07 11:23:55.250 159 12489.08 107.80 55242.88 88888.00 2008-06-07 11:23:55.375 159 12489.10 107.83 55242.88 88888.00 2008-06-07 11:23:55.500 159 12489.08 107.80 55242.88 88888.00 2008-06-07 11:23:55.625 159 12489.05 107.83 55242.85 88888.00 2008-06-07 11:23:55.750 159 12489.10 107.83 55242.85 88888.00 2008-06-07 11:23:55.875 159 12489.17 107.85 55242.85 88888.00 2008-06-07 11:23:56.000 159 12489.25 107.85 55242.82 88888.00 2008-06-07 11:23:56.125 159 12489.23 107.78 55242.80 88888.00 2008-06-07 11:23:56.250 159 12489.12 107.78 55242.78 88888.00 2008-06-07 11:23:56.375 159 12489.12 107.80 55242.78 88888.00 2008-06-07 11:23:56.500 159 12489.08 107.80 55242.80 88888.00 2008-06-07 11:23:56.625 159 12489.08 107.83 55242.80 88888.00 2008-06-07 11:23:56.750 159 12489.12 107.80 55242.78 88888.00 2008-06-07 11:23:56.875 159 12489.08 107.80 55242.75 88888.00 2008-06-07 11:23:57.000 159 12489.08 107.80 55242.75 88888.00 2008-06-07 11:23:57.125 159 12489.10 107.78 55242.78 88888.00 2008-06-07 11:23:57.250 159 12489.10 107.78 55242.75 88888.00 2008-06-07 11:23:57.375 159 12489.10 107.78 55242.78 88888.00 2008-06-07 11:23:57.500 159 12489.08 107.78 55242.80 88888.00 2008-06-07 11:23:57.625 159 12489.05 107.78 55242.78 88888.00 2008-06-07 11:23:57.750 159 12489.10 107.78 55242.75 88888.00 2008-06-07 11:23:57.875 159 12489.12 107.72 55242.75 88888.00 2008-06-07 11:23:58.000 159 12489.12 107.72 55242.75 88888.00 2008-06-07 11:23:58.125 159 12489.02 107.70 55242.78 88888.00 2008-06-07 11:23:58.250 159 12488.98 107.72 55242.75 88888.00 2008-06-07 11:23:58.375 159 12489.05 107.72 55242.75 88888.00 2008-06-07 11:23:58.500 159 12489.08 107.70 55242.72 88888.00 2008-06-07 11:23:58.625 159 12489.05 107.67 55242.72 88888.00 2008-06-07 11:23:58.750 159 12489.08 107.67 55242.70 88888.00 2008-06-07 11:23:58.875 159 12489.08 107.67 55242.68 88888.00 2008-06-07 11:23:59.000 159 12489.15 107.70 55242.65 88888.00 2008-06-07 11:23:59.125 159 12489.12 107.65 55242.68 88888.00 2008-06-07 11:23:59.250 159 12488.98 107.62 55242.68 88888.00 2008-06-07 11:23:59.375 159 12488.98 107.65 55242.68 88888.00 2008-06-07 11:23:59.500 159 12489.00 107.65 55242.68 88888.00 2008-06-07 11:23:59.625 159 12489.05 107.62 55242.70 88888.00 2008-06-07 11:23:59.750 159 12489.08 107.58 55242.65 88888.00 2008-06-07 11:23:59.875 159 12489.00 107.58 55242.68 88888.00 2008-06-07 11:24:00.000 159 12489.02 107.58 55242.65 88888.00 2008-06-07 11:24:00.125 159 12489.02 107.58 55242.68 88888.00 2008-06-07 11:24:00.250 159 12488.98 107.55 55242.70 88888.00 2008-06-07 11:24:00.375 159 12489.00 107.53 55242.68 88888.00 2008-06-07 11:24:00.500 159 12489.05 107.53 55242.68 88888.00 2008-06-07 11:24:00.625 159 12489.02 107.53 55242.62 88888.00 2008-06-07 11:24:00.750 159 12489.00 107.50 55242.60 88888.00 2008-06-07 11:24:00.875 159 12489.02 107.53 55242.57 88888.00 2008-06-07 11:24:01.000 159 12489.10 107.53 55242.60 88888.00 2008-06-07 11:24:01.125 159 12489.15 107.53 55242.60 88888.00 2008-06-07 11:24:01.250 159 12489.02 107.50 55242.60 88888.00 2008-06-07 11:24:01.375 159 12488.98 107.50 55242.60 88888.00 2008-06-07 11:24:01.500 159 12489.05 107.47 55242.60 88888.00 2008-06-07 11:24:01.625 159 12489.12 107.47 55242.57 88888.00 2008-06-07 11:24:01.750 159 12489.12 107.50 55242.57 88888.00 2008-06-07 11:24:01.875 159 12489.10 107.50 55242.55 88888.00 2008-06-07 11:24:02.000 159 12489.15 107.47 55242.55 88888.00 2008-06-07 11:24:02.125 159 12489.12 107.47 55242.57 88888.00 2008-06-07 11:24:02.250 159 12489.08 107.45 55242.57 88888.00 2008-06-07 11:24:02.375 159 12489.15 107.47 55242.57 88888.00 2008-06-07 11:24:02.500 159 12489.15 107.47 55242.55 88888.00 2008-06-07 11:24:02.625 159 12489.17 107.47 55242.53 88888.00 2008-06-07 11:24:02.750 159 12489.15 107.47 55242.55 88888.00 2008-06-07 11:24:02.875 159 12489.12 107.45 55242.55 88888.00 2008-06-07 11:24:03.000 159 12489.15 107.45 55242.55 88888.00 2008-06-07 11:24:03.125 159 12489.15 107.47 55242.55 88888.00 2008-06-07 11:24:03.250 159 12489.10 107.45 55242.57 88888.00 2008-06-07 11:24:03.375 159 12489.12 107.47 55242.55 88888.00 2008-06-07 11:24:03.500 159 12489.08 107.45 55242.53 88888.00 2008-06-07 11:24:03.625 159 12489.10 107.45 55242.50 88888.00 2008-06-07 11:24:03.750 159 12489.17 107.45 55242.50 88888.00 2008-06-07 11:24:03.875 159 12489.20 107.47 55242.50 88888.00 2008-06-07 11:24:04.000 159 12489.20 107.47 55242.47 88888.00 2008-06-07 11:24:04.125 159 12489.15 107.47 55242.50 88888.00 2008-06-07 11:24:04.250 159 12489.12 107.42 55242.53 88888.00 2008-06-07 11:24:04.375 159 12489.12 107.45 55242.53 88888.00 2008-06-07 11:24:04.500 159 12489.08 107.45 55242.55 88888.00 2008-06-07 11:24:04.625 159 12489.08 107.50 55242.55 88888.00 2008-06-07 11:24:04.750 159 12489.12 107.53 55242.53 88888.00 2008-06-07 11:24:04.875 159 12489.10 107.50 55242.53 88888.00 2008-06-07 11:24:05.000 159 12489.12 107.50 55242.50 88888.00 2008-06-07 11:24:05.125 159 12489.08 107.50 55242.47 88888.00 2008-06-07 11:24:05.250 159 12489.08 107.47 55242.47 88888.00 2008-06-07 11:24:05.375 159 12489.05 107.47 55242.45 88888.00 2008-06-07 11:24:05.500 159 12489.00 107.50 55242.45 88888.00 2008-06-07 11:24:05.625 159 12489.02 107.50 55242.45 88888.00 2008-06-07 11:24:05.750 159 12489.05 107.50 55242.45 88888.00 2008-06-07 11:24:05.875 159 12489.10 107.50 55242.43 88888.00 2008-06-07 11:24:06.000 159 12489.10 107.50 55242.43 88888.00 2008-06-07 11:24:06.125 159 12489.10 107.50 55242.40 88888.00 2008-06-07 11:24:06.250 159 12489.10 107.50 55242.40 88888.00 2008-06-07 11:24:06.375 159 12489.08 107.53 55242.40 88888.00 2008-06-07 11:24:06.500 159 12489.10 107.53 55242.43 88888.00 2008-06-07 11:24:06.625 159 12489.12 107.53 55242.40 88888.00 2008-06-07 11:24:06.750 159 12489.15 107.53 55242.38 88888.00 2008-06-07 11:24:06.875 159 12489.10 107.53 55242.38 88888.00 2008-06-07 11:24:07.000 159 12489.08 107.50 55242.38 88888.00 2008-06-07 11:24:07.125 159 12489.15 107.47 55242.38 88888.00 2008-06-07 11:24:07.250 159 12489.15 107.47 55242.35 88888.00 2008-06-07 11:24:07.375 159 12489.20 107.50 55242.38 88888.00 2008-06-07 11:24:07.500 159 12489.15 107.47 55242.40 88888.00 2008-06-07 11:24:07.625 159 12489.15 107.47 55242.40 88888.00 2008-06-07 11:24:07.750 159 12489.17 107.45 55242.38 88888.00 2008-06-07 11:24:07.875 159 12489.17 107.42 55242.38 88888.00 2008-06-07 11:24:08.000 159 12489.12 107.45 55242.35 88888.00 2008-06-07 11:24:08.125 159 12489.05 107.45 55242.35 88888.00 2008-06-07 11:24:08.250 159 12489.05 107.42 55242.35 88888.00 2008-06-07 11:24:08.375 159 12489.12 107.45 55242.35 88888.00 2008-06-07 11:24:08.500 159 12489.10 107.45 55242.35 88888.00 2008-06-07 11:24:08.625 159 12489.08 107.45 55242.32 88888.00 2008-06-07 11:24:08.750 159 12489.02 107.45 55242.30 88888.00 2008-06-07 11:24:08.875 159 12489.05 107.45 55242.30 88888.00 2008-06-07 11:24:09.000 159 12489.10 107.42 55242.30 88888.00 2008-06-07 11:24:09.125 159 12489.12 107.42 55242.32 88888.00 2008-06-07 11:24:09.250 159 12489.08 107.40 55242.32 88888.00 2008-06-07 11:24:09.375 159 12489.05 107.40 55242.35 88888.00 2008-06-07 11:24:09.500 159 12488.98 107.42 55242.32 88888.00 2008-06-07 11:24:09.625 159 12488.95 107.40 55242.32 88888.00 2008-06-07 11:24:09.750 159 12488.95 107.38 55242.28 88888.00 2008-06-07 11:24:09.875 159 12489.00 107.38 55242.28 88888.00 2008-06-07 11:24:10.000 159 12489.02 107.38 55242.30 88888.00 2008-06-07 11:24:10.125 159 12489.00 107.38 55242.28 88888.00 2008-06-07 11:24:10.250 159 12489.02 107.35 55242.30 88888.00 2008-06-07 11:24:10.375 159 12489.02 107.38 55242.30 88888.00 2008-06-07 11:24:10.500 159 12489.00 107.35 55242.28 88888.00 2008-06-07 11:24:10.625 159 12489.02 107.38 55242.28 88888.00 2008-06-07 11:24:10.750 159 12489.00 107.35 55242.28 88888.00 2008-06-07 11:24:10.875 159 12489.00 107.33 55242.28 88888.00 2008-06-07 11:24:11.000 159 12488.95 107.35 55242.25 88888.00 2008-06-07 11:24:11.125 159 12488.92 107.35 55242.25 88888.00 2008-06-07 11:24:11.250 159 12488.92 107.33 55242.25 88888.00 2008-06-07 11:24:11.375 159 12488.95 107.33 55242.22 88888.00 2008-06-07 11:24:11.500 159 12489.00 107.33 55242.22 88888.00 2008-06-07 11:24:11.625 159 12489.02 107.35 55242.22 88888.00 2008-06-07 11:24:11.750 159 12489.00 107.33 55242.22 88888.00 2008-06-07 11:24:11.875 159 12488.98 107.33 55242.20 88888.00 2008-06-07 11:24:12.000 159 12488.95 107.30 55242.20 88888.00 2008-06-07 11:24:12.125 159 12488.95 107.33 55242.20 88888.00 2008-06-07 11:24:12.250 159 12489.00 107.33 55242.20 88888.00 2008-06-07 11:24:12.375 159 12489.05 107.33 55242.20 88888.00 2008-06-07 11:24:12.500 159 12488.98 107.33 55242.18 88888.00 2008-06-07 11:24:12.625 159 12488.95 107.30 55242.18 88888.00 2008-06-07 11:24:12.750 159 12488.98 107.30 55242.18 88888.00 2008-06-07 11:24:12.875 159 12488.98 107.30 55242.18 88888.00 2008-06-07 11:24:13.000 159 12488.90 107.30 55242.15 88888.00 2008-06-07 11:24:13.125 159 12488.90 107.28 55242.12 88888.00 2008-06-07 11:24:13.250 159 12488.95 107.25 55242.18 88888.00 2008-06-07 11:24:13.375 159 12488.95 107.25 55242.15 88888.00 2008-06-07 11:24:13.500 159 12489.02 107.25 55242.18 88888.00 2008-06-07 11:24:13.625 159 12489.02 107.28 55242.18 88888.00 2008-06-07 11:24:13.750 159 12488.98 107.28 55242.15 88888.00 2008-06-07 11:24:13.875 159 12489.00 107.25 55242.15 88888.00 2008-06-07 11:24:14.000 159 12489.00 107.22 55242.12 88888.00 2008-06-07 11:24:14.125 159 12489.00 107.25 55242.12 88888.00 2008-06-07 11:24:14.250 159 12489.02 107.22 55242.07 88888.00 2008-06-07 11:24:14.375 159 12488.98 107.22 55242.07 88888.00 2008-06-07 11:24:14.500 159 12489.00 107.22 55242.10 88888.00 2008-06-07 11:24:14.625 159 12488.98 107.22 55242.10 88888.00 2008-06-07 11:24:14.750 159 12489.00 107.22 55242.10 88888.00 2008-06-07 11:24:14.875 159 12488.98 107.22 55242.10 88888.00 2008-06-07 11:24:15.000 159 12488.95 107.22 55242.07 88888.00 2008-06-07 11:24:15.125 159 12488.90 107.20 55242.07 88888.00 2008-06-07 11:24:15.250 159 12488.92 107.17 55242.10 88888.00 2008-06-07 11:24:15.375 159 12488.92 107.17 55242.07 88888.00 2008-06-07 11:24:15.500 159 12488.92 107.17 55242.07 88888.00 2008-06-07 11:24:15.625 159 12488.95 107.17 55242.05 88888.00 2008-06-07 11:24:15.750 159 12488.92 107.17 55242.05 88888.00 2008-06-07 11:24:15.875 159 12488.95 107.17 55242.03 88888.00 2008-06-07 11:24:16.000 159 12489.02 107.15 55242.00 88888.00 2008-06-07 11:24:16.125 159 12489.02 107.12 55242.03 88888.00 2008-06-07 11:24:16.250 159 12489.05 107.15 55242.03 88888.00 2008-06-07 11:24:16.375 159 12489.05 107.17 55242.03 88888.00 2008-06-07 11:24:16.500 159 12488.90 107.15 55242.00 88888.00 2008-06-07 11:24:16.625 159 12488.83 107.15 55242.05 88888.00 2008-06-07 11:24:16.750 159 12488.85 107.15 55242.05 88888.00 2008-06-07 11:24:16.875 159 12488.88 107.12 55242.00 88888.00 2008-06-07 11:24:17.000 159 12488.83 107.12 55242.00 88888.00 2008-06-07 11:24:17.125 159 12488.80 107.12 55242.03 88888.00 2008-06-07 11:24:17.250 159 12488.90 107.10 55242.03 88888.00 2008-06-07 11:24:17.375 159 12488.95 107.10 55241.97 88888.00 2008-06-07 11:24:17.500 159 12488.95 107.10 55242.00 88888.00 2008-06-07 11:24:17.625 159 12488.90 107.10 55241.97 88888.00 2008-06-07 11:24:17.750 159 12488.95 107.05 55241.95 88888.00 2008-06-07 11:24:17.875 159 12488.92 107.05 55241.95 88888.00 2008-06-07 11:24:18.000 159 12488.92 107.05 55241.93 88888.00 2008-06-07 11:24:18.125 159 12488.85 107.03 55241.95 88888.00 2008-06-07 11:24:18.250 159 12488.83 107.03 55241.97 88888.00 2008-06-07 11:24:18.375 159 12488.88 107.03 55241.95 88888.00 2008-06-07 11:24:18.500 159 12488.88 107.03 55241.93 88888.00 2008-06-07 11:24:18.625 159 12488.90 107.03 55241.93 88888.00 2008-06-07 11:24:18.750 159 12488.85 107.03 55241.88 88888.00 2008-06-07 11:24:18.875 159 12488.80 107.03 55241.88 88888.00 2008-06-07 11:24:19.000 159 12488.83 107.00 55241.88 88888.00 2008-06-07 11:24:19.125 159 12488.92 107.00 55241.93 88888.00 2008-06-07 11:24:19.250 159 12488.85 107.00 55241.90 88888.00 2008-06-07 11:24:19.375 159 12488.80 107.00 55241.88 88888.00 2008-06-07 11:24:19.500 159 12488.83 106.97 55241.88 88888.00 2008-06-07 11:24:19.625 159 12488.85 106.97 55241.85 88888.00 2008-06-07 11:24:19.750 159 12488.88 106.95 55241.85 88888.00 2008-06-07 11:24:19.875 159 12488.85 106.95 55241.88 88888.00 2008-06-07 11:24:20.000 159 12488.85 106.95 55241.85 88888.00 2008-06-07 11:24:20.125 159 12488.88 106.95 55241.82 88888.00 2008-06-07 11:24:20.250 159 12488.90 106.97 55241.82 88888.00 2008-06-07 11:24:20.375 159 12488.88 106.95 55241.80 88888.00 2008-06-07 11:24:20.500 159 12488.83 106.92 55241.82 88888.00 2008-06-07 11:24:20.625 159 12488.83 106.92 55241.82 88888.00 2008-06-07 11:24:20.750 159 12488.85 106.95 55241.82 88888.00 2008-06-07 11:24:20.875 159 12488.85 106.92 55241.80 88888.00 2008-06-07 11:24:21.000 159 12488.85 106.95 55241.78 88888.00 2008-06-07 11:24:21.125 159 12488.83 106.92 55241.78 88888.00 2008-06-07 11:24:21.250 159 12488.83 106.92 55241.80 88888.00 2008-06-07 11:24:21.375 159 12488.83 106.92 55241.82 88888.00 2008-06-07 11:24:21.500 159 12488.80 106.90 55241.80 88888.00 2008-06-07 11:24:21.625 159 12488.75 106.85 55241.78 88888.00 2008-06-07 11:24:21.750 159 12488.73 106.85 55241.75 88888.00 2008-06-07 11:24:21.875 159 12488.73 106.88 55241.80 88888.00 2008-06-07 11:24:22.000 159 12488.73 106.90 55241.78 88888.00 2008-06-07 11:24:22.125 159 12488.75 106.85 55241.72 88888.00 2008-06-07 11:24:22.250 159 12488.77 106.80 55241.72 88888.00 2008-06-07 11:24:22.375 159 12488.80 106.83 55241.70 88888.00 2008-06-07 11:24:22.500 159 12488.80 106.80 55241.72 88888.00 2008-06-07 11:24:22.625 159 12488.77 106.83 55241.72 88888.00 2008-06-07 11:24:22.750 159 12488.70 106.83 55241.72 88888.00 2008-06-07 11:24:22.875 159 12488.75 106.85 55241.75 88888.00 2008-06-07 11:24:23.000 159 12488.77 106.83 55241.70 88888.00 2008-06-07 11:24:23.125 159 12488.77 106.80 55241.68 88888.00 2008-06-07 11:24:23.250 159 12488.80 106.80 55241.68 88888.00 2008-06-07 11:24:23.375 159 12488.83 106.80 55241.65 88888.00 2008-06-07 11:24:23.500 159 12488.80 106.78 55241.65 88888.00 2008-06-07 11:24:23.625 159 12488.73 106.80 55241.65 88888.00 2008-06-07 11:24:23.750 159 12488.73 106.78 55241.65 88888.00 2008-06-07 11:24:23.875 159 12488.77 106.78 55241.65 88888.00 2008-06-07 11:24:24.000 159 12488.85 106.78 55241.65 88888.00 2008-06-07 11:24:24.125 159 12488.80 106.78 55241.62 88888.00 2008-06-07 11:24:24.250 159 12488.75 106.78 55241.68 88888.00 2008-06-07 11:24:24.375 159 12488.77 106.75 55241.68 88888.00 2008-06-07 11:24:24.500 159 12488.77 106.72 55241.68 88888.00 2008-06-07 11:24:24.625 159 12488.77 106.67 55241.65 88888.00 2008-06-07 11:24:24.750 159 12488.80 106.70 55241.65 88888.00 2008-06-07 11:24:24.875 159 12488.73 106.72 55241.65 88888.00 2008-06-07 11:24:25.000 159 12488.70 106.72 55241.62 88888.00 2008-06-07 11:24:25.125 159 12488.67 106.70 55241.60 88888.00 2008-06-07 11:24:25.250 159 12488.70 106.67 55241.57 88888.00 2008-06-07 11:24:25.375 159 12488.73 106.70 55241.57 88888.00 2008-06-07 11:24:25.500 159 12488.73 106.67 55241.57 88888.00 2008-06-07 11:24:25.625 159 12488.73 106.67 55241.60 88888.00 2008-06-07 11:24:25.750 159 12488.70 106.65 55241.57 88888.00 2008-06-07 11:24:25.875 159 12488.62 106.65 55241.55 88888.00 2008-06-07 11:24:26.000 159 12488.58 106.62 55241.53 88888.00 2008-06-07 11:24:26.125 159 12488.62 106.62 55241.57 88888.00 2008-06-07 11:24:26.250 159 12488.67 106.62 55241.57 88888.00 2008-06-07 11:24:26.375 159 12488.73 106.65 55241.55 88888.00 2008-06-07 11:24:26.500 159 12488.65 106.60 55241.53 88888.00 2008-06-07 11:24:26.625 159 12488.62 106.62 55241.50 88888.00 2008-06-07 11:24:26.750 159 12488.62 106.62 55241.47 88888.00 2008-06-07 11:24:26.875 159 12488.65 106.62 55241.47 88888.00 2008-06-07 11:24:27.000 159 12488.73 106.62 55241.47 88888.00 2008-06-07 11:24:27.125 159 12488.75 106.62 55241.53 88888.00 2008-06-07 11:24:27.250 159 12488.67 106.58 55241.53 88888.00 2008-06-07 11:24:27.375 159 12488.62 106.62 55241.53 88888.00 2008-06-07 11:24:27.500 159 12488.58 106.62 55241.55 88888.00 2008-06-07 11:24:27.625 159 12488.58 106.60 55241.50 88888.00 2008-06-07 11:24:27.750 159 12488.52 106.58 55241.47 88888.00 2008-06-07 11:24:27.875 159 12488.52 106.58 55241.45 88888.00 2008-06-07 11:24:28.000 159 12488.50 106.55 55241.45 88888.00 2008-06-07 11:24:28.125 159 12488.42 106.53 55241.45 88888.00 2008-06-07 11:24:28.250 159 12488.40 106.47 55241.40 88888.00 2008-06-07 11:24:28.375 159 12488.35 106.47 55241.40 88888.00 2008-06-07 11:24:28.500 159 12488.30 106.47 55241.43 88888.00 2008-06-07 11:24:28.625 159 12488.40 106.47 55241.40 88888.00 2008-06-07 11:24:28.750 159 12488.58 106.50 55241.38 88888.00 2008-06-07 11:24:28.875 159 12488.60 106.53 55241.40 88888.00 2008-06-07 11:24:29.000 159 12488.48 106.50 55241.40 88888.00 2008-06-07 11:24:29.125 159 12488.42 106.45 55241.38 88888.00 2008-06-07 11:24:29.250 159 12488.35 106.42 55241.38 88888.00 2008-06-07 11:24:29.375 159 12488.35 106.47 55241.40 88888.00 2008-06-07 11:24:29.500 159 12488.35 106.47 55241.43 88888.00 2008-06-07 11:24:29.625 159 12488.35 106.45 55241.40 88888.00 2008-06-07 11:24:29.750 159 12488.40 106.45 55241.38 88888.00 2008-06-07 11:24:29.875 159 12488.50 106.45 55241.40 88888.00 2008-06-07 11:24:30.000 159 12488.50 106.45 55241.40 88888.00 2008-06-07 11:24:30.125 159 12488.40 106.42 55241.35 88888.00 2008-06-07 11:24:30.250 159 12488.35 106.38 55241.35 88888.00 2008-06-07 11:24:30.375 159 12488.40 106.42 55241.38 88888.00 2008-06-07 11:24:30.500 159 12488.38 106.42 55241.38 88888.00 2008-06-07 11:24:30.625 159 12488.38 106.42 55241.35 88888.00 2008-06-07 11:24:30.750 159 12488.30 106.42 55241.35 88888.00 2008-06-07 11:24:30.875 159 12488.33 106.40 55241.32 88888.00 2008-06-07 11:24:31.000 159 12488.33 106.40 55241.28 88888.00 2008-06-07 11:24:31.125 159 12488.35 106.40 55241.30 88888.00 2008-06-07 11:24:31.250 159 12488.40 106.40 55241.32 88888.00 2008-06-07 11:24:31.375 159 12488.45 106.40 55241.28 88888.00 2008-06-07 11:24:31.500 159 12488.45 106.40 55241.28 88888.00 2008-06-07 11:24:31.625 159 12488.45 106.42 55241.28 88888.00 2008-06-07 11:24:31.750 159 12488.42 106.42 55241.25 88888.00 2008-06-07 11:24:31.875 159 12488.40 106.40 55241.25 88888.00 2008-06-07 11:24:32.000 159 12488.45 106.38 55241.20 88888.00 2008-06-07 11:24:32.125 159 12488.48 106.42 55241.22 88888.00 2008-06-07 11:24:32.250 159 12488.48 106.40 55241.20 88888.00 2008-06-07 11:24:32.375 159 12488.50 106.38 55241.20 88888.00 2008-06-07 11:24:32.500 159 12488.52 106.38 55241.20 88888.00 2008-06-07 11:24:32.625 159 12488.52 106.38 55241.20 88888.00 2008-06-07 11:24:32.750 159 12488.52 106.40 55241.18 88888.00 2008-06-07 11:24:32.875 159 12488.50 106.38 55241.18 88888.00 2008-06-07 11:24:33.000 159 12488.48 106.38 55241.15 88888.00 2008-06-07 11:24:33.125 159 12488.38 106.35 55241.12 88888.00 2008-06-07 11:24:33.250 159 12488.30 106.35 55241.15 88888.00 2008-06-07 11:24:33.375 159 12488.33 106.38 55241.15 88888.00 2008-06-07 11:24:33.500 159 12488.30 106.38 55241.15 88888.00 2008-06-07 11:24:33.625 159 12488.27 106.33 55241.12 88888.00 2008-06-07 11:24:33.750 159 12488.27 106.35 55241.12 88888.00 2008-06-07 11:24:33.875 159 12488.30 106.35 55241.12 88888.00 2008-06-07 11:24:34.000 159 12488.33 106.33 55241.12 88888.00 2008-06-07 11:24:34.125 159 12488.27 106.30 55241.12 88888.00 2008-06-07 11:24:34.250 159 12488.25 106.28 55241.07 88888.00 2008-06-07 11:24:34.375 159 12488.33 106.33 55241.07 88888.00 2008-06-07 11:24:34.500 159 12488.27 106.30 55241.07 88888.00 2008-06-07 11:24:34.625 159 12488.30 106.28 55241.10 88888.00 2008-06-07 11:24:34.750 159 12488.30 106.28 55241.05 88888.00 2008-06-07 11:24:34.875 159 12488.23 106.28 55241.03 88888.00 2008-06-07 11:24:35.000 159 12488.23 106.28 55241.03 88888.00 2008-06-07 11:24:35.125 159 12488.23 106.25 55241.00 88888.00 2008-06-07 11:24:35.250 159 12488.20 106.22 55241.03 88888.00 2008-06-07 11:24:35.375 159 12488.33 106.25 55241.00 88888.00 2008-06-07 11:24:35.500 159 12488.33 106.20 55241.03 88888.00 2008-06-07 11:24:35.625 159 12488.27 106.22 55241.00 88888.00 2008-06-07 11:24:35.750 159 12488.30 106.20 55241.03 88888.00 2008-06-07 11:24:35.875 159 12488.25 106.22 55241.00 88888.00 2008-06-07 11:24:36.000 159 12488.12 106.22 55240.97 88888.00 2008-06-07 11:24:36.125 159 12488.08 106.25 55240.97 88888.00 2008-06-07 11:24:36.250 159 12488.05 106.17 55240.95 88888.00 2008-06-07 11:24:36.375 159 12488.10 106.15 55240.95 88888.00 2008-06-07 11:24:36.500 159 12488.08 106.20 55240.97 88888.00 2008-06-07 11:24:36.625 159 12488.02 106.15 55241.00 88888.00 2008-06-07 11:24:36.750 159 12488.08 106.15 55241.00 88888.00 2008-06-07 11:24:36.875 159 12488.10 106.10 55240.97 88888.00 2008-06-07 11:24:37.000 159 12488.02 106.10 55240.95 88888.00 2008-06-07 11:24:37.125 159 12488.05 106.10 55240.95 88888.00 2008-06-07 11:24:37.250 159 12488.08 106.10 55240.95 88888.00 2008-06-07 11:24:37.375 159 12488.05 106.10 55240.93 88888.00 2008-06-07 11:24:37.500 159 12487.95 106.05 55240.93 88888.00 2008-06-07 11:24:37.625 159 12487.88 106.08 55240.93 88888.00 2008-06-07 11:24:37.750 159 12487.90 106.08 55240.90 88888.00 2008-06-07 11:24:37.875 159 12487.98 106.08 55240.93 88888.00 2008-06-07 11:24:38.000 159 12488.00 106.10 55240.93 88888.00 2008-06-07 11:24:38.125 159 12488.00 106.05 55240.90 88888.00 2008-06-07 11:24:38.250 159 12488.00 106.00 55240.88 88888.00 2008-06-07 11:24:38.375 159 12488.02 106.03 55240.85 88888.00 2008-06-07 11:24:38.500 159 12488.02 106.03 55240.82 88888.00 2008-06-07 11:24:38.625 159 12487.95 106.03 55240.82 88888.00 2008-06-07 11:24:38.750 159 12487.90 106.03 55240.85 88888.00 2008-06-07 11:24:38.875 159 12487.88 106.03 55240.82 88888.00 2008-06-07 11:24:39.000 159 12487.80 106.03 55240.82 88888.00 2008-06-07 11:24:39.125 159 12487.80 106.00 55240.82 88888.00 2008-06-07 11:24:39.250 159 12487.83 105.95 55240.80 88888.00 2008-06-07 11:24:39.375 159 12487.92 106.00 55240.80 88888.00 2008-06-07 11:24:39.500 159 12487.88 105.97 55240.82 88888.00 2008-06-07 11:24:39.625 159 12487.80 105.97 55240.80 88888.00 2008-06-07 11:24:39.750 159 12487.80 105.97 55240.78 88888.00 2008-06-07 11:24:39.875 159 12487.85 105.97 55240.78 88888.00 2008-06-07 11:24:40.000 159 12487.88 106.00 55240.80 88888.00 2008-06-07 11:24:40.125 159 12487.88 105.97 55240.82 88888.00 2008-06-07 11:24:40.250 159 12487.77 105.95 55240.80 88888.00 2008-06-07 11:24:40.375 159 12487.80 105.95 55240.75 88888.00 2008-06-07 11:24:40.500 159 12487.83 105.97 55240.72 88888.00 2008-06-07 11:24:40.625 159 12487.85 105.95 55240.75 88888.00 2008-06-07 11:24:40.750 159 12487.83 105.95 55240.75 88888.00 2008-06-07 11:24:40.875 159 12487.77 105.95 55240.72 88888.00 2008-06-07 11:24:41.000 159 12487.77 105.95 55240.72 88888.00 2008-06-07 11:24:41.125 159 12487.77 105.92 55240.72 88888.00 2008-06-07 11:24:41.250 159 12487.77 105.90 55240.75 88888.00 2008-06-07 11:24:41.375 159 12487.80 105.90 55240.72 88888.00 2008-06-07 11:24:41.500 159 12487.75 105.90 55240.70 88888.00 2008-06-07 11:24:41.625 159 12487.70 105.90 55240.70 88888.00 2008-06-07 11:24:41.750 159 12487.73 105.90 55240.70 88888.00 2008-06-07 11:24:41.875 159 12487.75 105.90 55240.68 88888.00 2008-06-07 11:24:42.000 159 12487.73 105.88 55240.62 88888.00 2008-06-07 11:24:42.125 159 12487.75 105.85 55240.62 88888.00 2008-06-07 11:24:42.250 159 12487.67 105.83 55240.65 88888.00 2008-06-07 11:24:42.375 159 12487.67 105.85 55240.65 88888.00 2008-06-07 11:24:42.500 159 12487.70 105.85 55240.62 88888.00 2008-06-07 11:24:42.625 159 12487.73 105.80 55240.60 88888.00 2008-06-07 11:24:42.750 159 12487.67 105.83 55240.60 88888.00 2008-06-07 11:24:42.875 159 12487.67 105.80 55240.60 88888.00 2008-06-07 11:24:43.000 159 12487.70 105.78 55240.55 88888.00 2008-06-07 11:24:43.125 159 12487.70 105.80 55240.55 88888.00 2008-06-07 11:24:43.250 159 12487.65 105.80 55240.55 88888.00 2008-06-07 11:24:43.375 159 12487.70 105.78 55240.55 88888.00 2008-06-07 11:24:43.500 159 12487.67 105.78 55240.53 88888.00 2008-06-07 11:24:43.625 159 12487.65 105.78 55240.50 88888.00 2008-06-07 11:24:43.750 159 12487.65 105.80 55240.50 88888.00 2008-06-07 11:24:43.875 159 12487.70 105.80 55240.53 88888.00 2008-06-07 11:24:44.000 159 12487.70 105.83 55240.53 88888.00 2008-06-07 11:24:44.125 159 12487.65 105.83 55240.53 88888.00 2008-06-07 11:24:44.250 159 12487.65 105.80 55240.53 88888.00 2008-06-07 11:24:44.375 159 12487.75 105.83 55240.50 88888.00 2008-06-07 11:24:44.500 159 12487.75 105.83 55240.50 88888.00 2008-06-07 11:24:44.625 159 12487.75 105.83 55240.47 88888.00 2008-06-07 11:24:44.750 159 12487.75 105.83 55240.47 88888.00 2008-06-07 11:24:44.875 159 12487.70 105.80 55240.47 88888.00 2008-06-07 11:24:45.000 159 12487.65 105.80 55240.45 88888.00 2008-06-07 11:24:45.125 159 12487.62 105.78 55240.50 88888.00 2008-06-07 11:24:45.250 159 12487.65 105.75 55240.45 88888.00 2008-06-07 11:24:45.375 159 12487.75 105.78 55240.45 88888.00 2008-06-07 11:24:45.500 159 12487.70 105.78 55240.43 88888.00 2008-06-07 11:24:45.625 159 12487.65 105.75 55240.43 88888.00 2008-06-07 11:24:45.750 159 12487.62 105.75 55240.40 88888.00 2008-06-07 11:24:45.875 159 12487.67 105.75 55240.38 88888.00 2008-06-07 11:24:46.000 159 12487.70 105.72 55240.38 88888.00 2008-06-07 11:24:46.125 159 12487.67 105.72 55240.35 88888.00 2008-06-07 11:24:46.250 159 12487.65 105.70 55240.35 88888.00 2008-06-07 11:24:46.375 159 12487.65 105.70 55240.35 88888.00 2008-06-07 11:24:46.500 159 12487.60 105.70 55240.32 88888.00 2008-06-07 11:24:46.625 159 12487.60 105.72 55240.30 88888.00 2008-06-07 11:24:46.750 159 12487.58 105.72 55240.32 88888.00 2008-06-07 11:24:46.875 159 12487.55 105.75 55240.35 88888.00 2008-06-07 11:24:47.000 159 12487.55 105.75 55240.32 88888.00 2008-06-07 11:24:47.125 159 12487.55 105.72 55240.32 88888.00 2008-06-07 11:24:47.250 159 12487.58 105.70 55240.30 88888.00 2008-06-07 11:24:47.375 159 12487.62 105.70 55240.25 88888.00 2008-06-07 11:24:47.500 159 12487.62 105.67 55240.22 88888.00 2008-06-07 11:24:47.625 159 12487.65 105.67 55240.25 88888.00 2008-06-07 11:24:47.750 159 12487.65 105.70 55240.22 88888.00 2008-06-07 11:24:47.875 159 12487.65 105.67 55240.25 88888.00 2008-06-07 11:24:48.000 159 12487.62 105.70 55240.25 88888.00 2008-06-07 11:24:48.125 159 12487.58 105.72 55240.22 88888.00 2008-06-07 11:24:48.250 159 12487.58 105.70 55240.22 88888.00 2008-06-07 11:24:48.375 159 12487.60 105.70 55240.22 88888.00 2008-06-07 11:24:48.500 159 12487.55 105.67 55240.20 88888.00 2008-06-07 11:24:48.625 159 12487.48 105.65 55240.18 88888.00 2008-06-07 11:24:48.750 159 12487.48 105.65 55240.18 88888.00 2008-06-07 11:24:48.875 159 12487.52 105.67 55240.15 88888.00 2008-06-07 11:24:49.000 159 12487.50 105.65 55240.15 88888.00 2008-06-07 11:24:49.125 159 12487.48 105.65 55240.12 88888.00 2008-06-07 11:24:49.250 159 12487.45 105.62 55240.12 88888.00 2008-06-07 11:24:49.375 159 12487.45 105.65 55240.15 88888.00 2008-06-07 11:24:49.500 159 12487.40 105.67 55240.20 88888.00 2008-06-07 11:24:49.625 159 12487.45 105.67 55240.15 88888.00 2008-06-07 11:24:49.750 159 12487.42 105.65 55240.12 88888.00 2008-06-07 11:24:49.875 159 12487.45 105.65 55240.12 88888.00 2008-06-07 11:24:50.000 159 12487.55 105.65 55240.10 88888.00 2008-06-07 11:24:50.125 159 12487.58 105.70 55240.10 88888.00 2008-06-07 11:24:50.250 159 12487.55 105.67 55240.10 88888.00 2008-06-07 11:24:50.375 159 12487.52 105.67 55240.07 88888.00 2008-06-07 11:24:50.500 159 12487.50 105.65 55240.05 88888.00 2008-06-07 11:24:50.625 159 12487.45 105.65 55240.05 88888.00 2008-06-07 11:24:50.750 159 12487.42 105.62 55240.05 88888.00 2008-06-07 11:24:50.875 159 12487.45 105.62 55240.03 88888.00 2008-06-07 11:24:51.000 159 12487.45 105.62 55240.03 88888.00 2008-06-07 11:24:51.125 159 12487.38 105.62 55240.03 88888.00 2008-06-07 11:24:51.250 159 12487.35 105.62 55240.03 88888.00 2008-06-07 11:24:51.375 159 12487.42 105.62 55240.03 88888.00 2008-06-07 11:24:51.500 159 12487.45 105.62 55240.00 88888.00 2008-06-07 11:24:51.625 159 12487.48 105.62 55240.00 88888.00 2008-06-07 11:24:51.750 159 12487.48 105.65 55239.97 88888.00 2008-06-07 11:24:51.875 159 12487.42 105.62 55239.95 88888.00 2008-06-07 11:24:52.000 159 12487.38 105.62 55239.95 88888.00 2008-06-07 11:24:52.125 159 12487.33 105.60 55239.95 88888.00 2008-06-07 11:24:52.250 159 12487.40 105.55 55239.90 88888.00 2008-06-07 11:24:52.375 159 12487.45 105.58 55239.90 88888.00 2008-06-07 11:24:52.500 159 12487.48 105.58 55239.90 88888.00 2008-06-07 11:24:52.625 159 12487.48 105.60 55239.93 88888.00 2008-06-07 11:24:52.750 159 12487.45 105.62 55239.95 88888.00 2008-06-07 11:24:52.875 159 12487.40 105.62 55239.95 88888.00 2008-06-07 11:24:53.000 159 12487.40 105.60 55239.88 88888.00 2008-06-07 11:24:53.125 159 12487.35 105.55 55239.85 88888.00 2008-06-07 11:24:53.250 159 12487.30 105.50 55239.85 88888.00 2008-06-07 11:24:53.375 159 12487.33 105.50 55239.88 88888.00 2008-06-07 11:24:53.500 159 12487.40 105.55 55239.90 88888.00 2008-06-07 11:24:53.625 159 12487.40 105.58 55239.88 88888.00 2008-06-07 11:24:53.750 159 12487.35 105.55 55239.82 88888.00 2008-06-07 11:24:53.875 159 12487.35 105.53 55239.80 88888.00 2008-06-07 11:24:54.000 159 12487.30 105.47 55239.78 88888.00 2008-06-07 11:24:54.125 159 12487.27 105.47 55239.82 88888.00 2008-06-07 11:24:54.250 159 12487.35 105.47 55239.82 88888.00 2008-06-07 11:24:54.375 159 12487.38 105.45 55239.78 88888.00 2008-06-07 11:24:54.500 159 12487.30 105.47 55239.78 88888.00 2008-06-07 11:24:54.625 159 12487.27 105.47 55239.78 88888.00 2008-06-07 11:24:54.750 159 12487.27 105.47 55239.75 88888.00 2008-06-07 11:24:54.875 159 12487.33 105.45 55239.75 88888.00 2008-06-07 11:24:55.000 159 12487.30 105.45 55239.75 88888.00 2008-06-07 11:24:55.125 159 12487.23 105.45 55239.72 88888.00 2008-06-07 11:24:55.250 159 12487.23 105.47 55239.75 88888.00 2008-06-07 11:24:55.375 159 12487.23 105.50 55239.75 88888.00 2008-06-07 11:24:55.500 159 12487.20 105.50 55239.78 88888.00 2008-06-07 11:24:55.625 159 12487.20 105.50 55239.72 88888.00 2008-06-07 11:24:55.750 159 12487.20 105.47 55239.70 88888.00 2008-06-07 11:24:55.875 159 12487.17 105.45 55239.70 88888.00 2008-06-07 11:24:56.000 159 12487.20 105.42 55239.68 88888.00 2008-06-07 11:24:56.125 159 12487.20 105.42 55239.65 88888.00 2008-06-07 11:24:56.250 159 12487.20 105.42 55239.65 88888.00 2008-06-07 11:24:56.375 159 12487.25 105.42 55239.62 88888.00 2008-06-07 11:24:56.500 159 12487.30 105.42 55239.65 88888.00 2008-06-07 11:24:56.625 159 12487.30 105.47 55239.68 88888.00 2008-06-07 11:24:56.750 159 12487.27 105.47 55239.68 88888.00 2008-06-07 11:24:56.875 159 12487.25 105.45 55239.65 88888.00 2008-06-07 11:24:57.000 159 12487.25 105.40 55239.57 88888.00 2008-06-07 11:24:57.125 159 12487.27 105.40 55239.60 88888.00 2008-06-07 11:24:57.250 159 12487.30 105.42 55239.62 88888.00 2008-06-07 11:24:57.375 159 12487.27 105.42 55239.57 88888.00 2008-06-07 11:24:57.500 159 12487.23 105.40 55239.55 88888.00 2008-06-07 11:24:57.625 159 12487.20 105.40 55239.57 88888.00 2008-06-07 11:24:57.750 159 12487.20 105.40 55239.55 88888.00 2008-06-07 11:24:57.875 159 12487.20 105.38 55239.53 88888.00 2008-06-07 11:24:58.000 159 12487.27 105.40 55239.55 88888.00 2008-06-07 11:24:58.125 159 12487.23 105.38 55239.55 88888.00 2008-06-07 11:24:58.250 159 12487.23 105.38 55239.55 88888.00 2008-06-07 11:24:58.375 159 12487.25 105.38 55239.50 88888.00 2008-06-07 11:24:58.500 159 12487.25 105.40 55239.50 88888.00 2008-06-07 11:24:58.625 159 12487.30 105.42 55239.50 88888.00 2008-06-07 11:24:58.750 159 12487.33 105.42 55239.50 88888.00 2008-06-07 11:24:58.875 159 12487.30 105.42 55239.50 88888.00 2008-06-07 11:24:59.000 159 12487.27 105.40 55239.47 88888.00 2008-06-07 11:24:59.125 159 12487.23 105.38 55239.47 88888.00 2008-06-07 11:24:59.250 159 12487.20 105.38 55239.45 88888.00 2008-06-07 11:24:59.375 159 12487.20 105.38 55239.40 88888.00 2008-06-07 11:24:59.500 159 12487.17 105.38 55239.43 88888.00 2008-06-07 11:24:59.625 159 12487.25 105.38 55239.43 88888.00 2008-06-07 11:24:59.750 159 12487.27 105.38 55239.43 88888.00 2008-06-07 11:24:59.875 159 12487.23 105.38 55239.40 88888.00 2008-06-07 11:25:00.000 159 12487.20 105.38 55239.40 88888.00 2008-06-07 11:25:00.125 159 12487.23 105.38 55239.38 88888.00 2008-06-07 11:25:00.250 159 12487.23 105.35 55239.35 88888.00 2008-06-07 11:25:00.375 159 12487.17 105.35 55239.30 88888.00 2008-06-07 11:25:00.500 159 12487.12 105.35 55239.30 88888.00 2008-06-07 11:25:00.625 159 12487.15 105.35 55239.30 88888.00 2008-06-07 11:25:00.750 159 12487.15 105.33 55239.30 88888.00 2008-06-07 11:25:00.875 159 12487.12 105.28 55239.32 88888.00 2008-06-07 11:25:01.000 159 12487.10 105.30 55239.32 88888.00 2008-06-07 11:25:01.125 159 12487.10 105.28 55239.30 88888.00 2008-06-07 11:25:01.250 159 12487.12 105.28 55239.30 88888.00 2008-06-07 11:25:01.375 159 12487.12 105.33 55239.32 88888.00 2008-06-07 11:25:01.500 159 12487.08 105.33 55239.32 88888.00 2008-06-07 11:25:01.625 159 12487.10 105.30 55239.30 88888.00 2008-06-07 11:25:01.750 159 12487.05 105.28 55239.28 88888.00 2008-06-07 11:25:01.875 159 12487.00 105.25 55239.25 88888.00 2008-06-07 11:25:02.000 159 12486.98 105.28 55239.20 88888.00 2008-06-07 11:25:02.125 159 12486.98 105.25 55239.22 88888.00 2008-06-07 11:25:02.250 159 12486.98 105.28 55239.22 88888.00 2008-06-07 11:25:02.375 159 12486.95 105.25 55239.20 88888.00 2008-06-07 11:25:02.500 159 12486.95 105.28 55239.18 88888.00 2008-06-07 11:25:02.625 159 12486.95 105.28 55239.18 88888.00 2008-06-07 11:25:02.750 159 12486.98 105.25 55239.18 88888.00 2008-06-07 11:25:02.875 159 12487.00 105.28 55239.20 88888.00 2008-06-07 11:25:03.000 159 12487.02 105.25 55239.18 88888.00 2008-06-07 11:25:03.125 159 12487.05 105.25 55239.18 88888.00 2008-06-07 11:25:03.250 159 12487.02 105.22 55239.12 88888.00 2008-06-07 11:25:03.375 159 12487.05 105.22 55239.10 88888.00 2008-06-07 11:25:03.500 159 12487.05 105.25 55239.12 88888.00 2008-06-07 11:25:03.625 159 12487.10 105.28 55239.18 88888.00 2008-06-07 11:25:03.750 159 12487.10 105.28 55239.15 88888.00 2008-06-07 11:25:03.875 159 12487.05 105.25 55239.07 88888.00 2008-06-07 11:25:04.000 159 12487.02 105.22 55239.07 88888.00 2008-06-07 11:25:04.125 159 12487.05 105.22 55239.05 88888.00 2008-06-07 11:25:04.250 159 12487.10 105.25 55239.05 88888.00 2008-06-07 11:25:04.375 159 12487.15 105.25 55239.03 88888.00 2008-06-07 11:25:04.500 159 12487.12 105.22 55239.03 88888.00 2008-06-07 11:25:04.625 159 12487.10 105.22 55239.05 88888.00 2008-06-07 11:25:04.750 159 12487.15 105.22 55239.07 88888.00 2008-06-07 11:25:04.875 159 12487.10 105.22 55239.03 88888.00 2008-06-07 11:25:05.000 159 12487.05 105.20 55239.03 88888.00 2008-06-07 11:25:05.125 159 12487.08 105.20 55239.03 88888.00 2008-06-07 11:25:05.250 159 12487.08 105.20 55239.00 88888.00 2008-06-07 11:25:05.375 159 12487.08 105.25 55239.00 88888.00 2008-06-07 11:25:05.500 159 12487.00 105.22 55239.00 88888.00 2008-06-07 11:25:05.625 159 12487.02 105.22 55239.03 88888.00 2008-06-07 11:25:05.750 159 12487.08 105.20 55239.00 88888.00 2008-06-07 11:25:05.875 159 12487.05 105.20 55239.00 88888.00 2008-06-07 11:25:06.000 159 12487.05 105.22 55238.97 88888.00 2008-06-07 11:25:06.125 159 12487.05 105.22 55238.97 88888.00 2008-06-07 11:25:06.250 159 12487.05 105.22 55238.97 88888.00 2008-06-07 11:25:06.375 159 12487.10 105.22 55238.97 88888.00 2008-06-07 11:25:06.500 159 12487.08 105.20 55238.93 88888.00 2008-06-07 11:25:06.625 159 12487.00 105.20 55238.93 88888.00 2008-06-07 11:25:06.750 159 12487.00 105.17 55238.90 88888.00 2008-06-07 11:25:06.875 159 12486.98 105.17 55238.90 88888.00 2008-06-07 11:25:07.000 159 12486.98 105.17 55238.88 88888.00 2008-06-07 11:25:07.125 159 12487.02 105.15 55238.88 88888.00 2008-06-07 11:25:07.250 159 12487.05 105.15 55238.85 88888.00 2008-06-07 11:25:07.375 159 12487.08 105.15 55238.82 88888.00 2008-06-07 11:25:07.500 159 12487.00 105.15 55238.80 88888.00 2008-06-07 11:25:07.625 159 12486.92 105.15 55238.82 88888.00 2008-06-07 11:25:07.750 159 12486.92 105.15 55238.85 88888.00 2008-06-07 11:25:07.875 159 12486.92 105.17 55238.85 88888.00 2008-06-07 11:25:08.000 159 12486.92 105.17 55238.85 88888.00 2008-06-07 11:25:08.125 159 12486.90 105.17 55238.82 88888.00 2008-06-07 11:25:08.250 159 12486.92 105.15 55238.78 88888.00 2008-06-07 11:25:08.375 159 12486.92 105.12 55238.78 88888.00 2008-06-07 11:25:08.500 159 12486.92 105.15 55238.82 88888.00 2008-06-07 11:25:08.625 159 12487.00 105.15 55238.80 88888.00 2008-06-07 11:25:08.750 159 12487.02 105.12 55238.75 88888.00 2008-06-07 11:25:08.875 159 12487.00 105.12 55238.78 88888.00 2008-06-07 11:25:09.000 159 12486.90 105.12 55238.75 88888.00 2008-06-07 11:25:09.125 159 12486.88 105.12 55238.78 88888.00 2008-06-07 11:25:09.250 159 12486.83 105.15 55238.75 88888.00 2008-06-07 11:25:09.375 159 12486.85 105.10 55238.70 88888.00 2008-06-07 11:25:09.500 159 12486.83 105.08 55238.68 88888.00 2008-06-07 11:25:09.625 159 12486.85 105.10 55238.70 88888.00 2008-06-07 11:25:09.750 159 12486.92 105.12 55238.72 88888.00 2008-06-07 11:25:09.875 159 12486.88 105.10 55238.70 88888.00 2008-06-07 11:25:10.000 159 12486.83 105.08 55238.65 88888.00 2008-06-07 11:25:10.125 159 12486.85 105.08 55238.68 88888.00 2008-06-07 11:25:10.250 159 12486.85 105.08 55238.68 88888.00 2008-06-07 11:25:10.375 159 12486.92 105.10 55238.65 88888.00 2008-06-07 11:25:10.500 159 12486.92 105.10 55238.62 88888.00 2008-06-07 11:25:10.625 159 12486.90 105.10 55238.60 88888.00 2008-06-07 11:25:10.750 159 12486.90 105.05 55238.57 88888.00 2008-06-07 11:25:10.875 159 12486.95 105.05 55238.57 88888.00 2008-06-07 11:25:11.000 159 12487.00 105.05 55238.57 88888.00 2008-06-07 11:25:11.125 159 12487.00 105.08 55238.57 88888.00 2008-06-07 11:25:11.250 159 12486.92 105.03 55238.55 88888.00 2008-06-07 11:25:11.375 159 12486.92 105.05 55238.60 88888.00 2008-06-07 11:25:11.500 159 12486.90 105.03 55238.55 88888.00 2008-06-07 11:25:11.625 159 12486.83 105.00 55238.53 88888.00 2008-06-07 11:25:11.750 159 12486.77 105.05 55238.50 88888.00 2008-06-07 11:25:11.875 159 12486.83 105.03 55238.53 88888.00 2008-06-07 11:25:12.000 159 12486.80 105.00 55238.50 88888.00 2008-06-07 11:25:12.125 159 12486.77 104.97 55238.47 88888.00 2008-06-07 11:25:12.250 159 12486.77 104.97 55238.47 88888.00 2008-06-07 11:25:12.375 159 12486.83 105.03 55238.47 88888.00 2008-06-07 11:25:12.500 159 12486.80 105.00 55238.50 88888.00 2008-06-07 11:25:12.625 159 12486.80 104.97 55238.47 88888.00 2008-06-07 11:25:12.750 159 12486.80 105.00 55238.45 88888.00 2008-06-07 11:25:12.875 159 12486.77 105.03 55238.47 88888.00 2008-06-07 11:25:13.000 159 12486.77 105.00 55238.43 88888.00 2008-06-07 11:25:13.125 159 12486.75 104.95 55238.40 88888.00 2008-06-07 11:25:13.250 159 12486.75 104.95 55238.38 88888.00 2008-06-07 11:25:13.375 159 12486.77 104.95 55238.38 88888.00 2008-06-07 11:25:13.500 159 12486.77 104.97 55238.40 88888.00 2008-06-07 11:25:13.625 159 12486.77 104.97 55238.40 88888.00 2008-06-07 11:25:13.750 159 12486.80 104.97 55238.35 88888.00 2008-06-07 11:25:13.875 159 12486.75 104.95 55238.35 88888.00 2008-06-07 11:25:14.000 159 12486.73 104.95 55238.35 88888.00 2008-06-07 11:25:14.125 159 12486.73 104.92 55238.32 88888.00 2008-06-07 11:25:14.250 159 12486.67 104.92 55238.35 88888.00 2008-06-07 11:25:14.375 159 12486.70 104.95 55238.35 88888.00 2008-06-07 11:25:14.500 159 12486.70 104.95 55238.32 88888.00 2008-06-07 11:25:14.625 159 12486.67 104.95 55238.32 88888.00 2008-06-07 11:25:14.750 159 12486.67 104.95 55238.30 88888.00 2008-06-07 11:25:14.875 159 12486.70 104.95 55238.30 88888.00 2008-06-07 11:25:15.000 159 12486.67 104.92 55238.28 88888.00 2008-06-07 11:25:15.125 159 12486.70 104.92 55238.25 88888.00 2008-06-07 11:25:15.250 159 12486.67 104.90 55238.28 88888.00 2008-06-07 11:25:15.375 159 12486.62 104.90 55238.25 88888.00 2008-06-07 11:25:15.500 159 12486.60 104.90 55238.25 88888.00 2008-06-07 11:25:15.625 159 12486.67 104.88 55238.22 88888.00 2008-06-07 11:25:15.750 159 12486.75 104.90 55238.20 88888.00 2008-06-07 11:25:15.875 159 12486.75 104.90 55238.22 88888.00 2008-06-07 11:25:16.000 159 12486.77 104.92 55238.20 88888.00 2008-06-07 11:25:16.125 159 12486.75 104.90 55238.22 88888.00 2008-06-07 11:25:16.250 159 12486.73 104.95 55238.20 88888.00 2008-06-07 11:25:16.375 159 12486.77 104.95 55238.20 88888.00 2008-06-07 11:25:16.500 159 12486.80 104.97 55238.22 88888.00 2008-06-07 11:25:16.625 159 12486.77 104.95 55238.22 88888.00 2008-06-07 11:25:16.750 159 12486.75 104.92 55238.18 88888.00 2008-06-07 11:25:16.875 159 12486.75 104.92 55238.18 88888.00 2008-06-07 11:25:17.000 159 12486.83 104.90 55238.18 88888.00 2008-06-07 11:25:17.125 159 12486.85 104.90 55238.18 88888.00 2008-06-07 11:25:17.250 159 12486.83 104.88 55238.12 88888.00 2008-06-07 11:25:17.375 159 12486.83 104.88 55238.12 88888.00 2008-06-07 11:25:17.500 159 12486.80 104.88 55238.12 88888.00 2008-06-07 11:25:17.625 159 12486.80 104.88 55238.10 88888.00 2008-06-07 11:25:17.750 159 12486.83 104.85 55238.07 88888.00 2008-06-07 11:25:17.875 159 12486.80 104.88 55238.07 88888.00 2008-06-07 11:25:18.000 159 12486.83 104.85 55238.07 88888.00 2008-06-07 11:25:18.125 159 12486.80 104.88 55238.07 88888.00 2008-06-07 11:25:18.250 159 12486.77 104.85 55238.05 88888.00 2008-06-07 11:25:18.375 159 12486.83 104.90 55238.05 88888.00 2008-06-07 11:25:18.500 159 12486.83 104.90 55238.05 88888.00 2008-06-07 11:25:18.625 159 12486.77 104.90 55238.05 88888.00 2008-06-07 11:25:18.750 159 12486.75 104.88 55238.05 88888.00 2008-06-07 11:25:18.875 159 12486.73 104.88 55238.05 88888.00 2008-06-07 11:25:19.000 159 12486.77 104.88 55238.03 88888.00 2008-06-07 11:25:19.125 159 12486.75 104.85 55238.03 88888.00 2008-06-07 11:25:19.250 159 12486.70 104.83 55238.00 88888.00 2008-06-07 11:25:19.375 159 12486.67 104.80 55237.97 88888.00 2008-06-07 11:25:19.500 159 12486.65 104.80 55237.95 88888.00 2008-06-07 11:25:19.625 159 12486.60 104.83 55237.95 88888.00 2008-06-07 11:25:19.750 159 12486.55 104.83 55237.93 88888.00 2008-06-07 11:25:19.875 159 12486.60 104.83 55237.95 88888.00 2008-06-07 11:25:20.000 159 12486.65 104.80 55237.90 88888.00 2008-06-07 11:25:20.125 159 12486.60 104.80 55237.88 88888.00 2008-06-07 11:25:20.250 159 12486.55 104.80 55237.90 88888.00 2008-06-07 11:25:20.375 159 12486.55 104.83 55237.90 88888.00 2008-06-07 11:25:20.500 159 12486.58 104.80 55237.85 88888.00 2008-06-07 11:25:20.625 159 12486.60 104.80 55237.82 88888.00 2008-06-07 11:25:20.750 159 12486.58 104.80 55237.82 88888.00 2008-06-07 11:25:20.875 159 12486.60 104.78 55237.82 88888.00 2008-06-07 11:25:21.000 159 12486.60 104.80 55237.82 88888.00 2008-06-07 11:25:21.125 159 12486.60 104.80 55237.82 88888.00 2008-06-07 11:25:21.250 159 12486.62 104.78 55237.80 88888.00 2008-06-07 11:25:21.375 159 12486.65 104.78 55237.80 88888.00 2008-06-07 11:25:21.500 159 12486.65 104.80 55237.85 88888.00 2008-06-07 11:25:21.625 159 12486.62 104.78 55237.85 88888.00 2008-06-07 11:25:21.750 159 12486.60 104.78 55237.82 88888.00 2008-06-07 11:25:21.875 159 12486.55 104.75 55237.78 88888.00 2008-06-07 11:25:22.000 159 12486.50 104.70 55237.75 88888.00 2008-06-07 11:25:22.125 159 12486.50 104.72 55237.75 88888.00 2008-06-07 11:25:22.250 159 12486.52 104.72 55237.80 88888.00 2008-06-07 11:25:22.375 159 12486.65 104.72 55237.75 88888.00 2008-06-07 11:25:22.500 159 12486.65 104.72 55237.75 88888.00 2008-06-07 11:25:22.625 159 12486.60 104.70 55237.72 88888.00 2008-06-07 11:25:22.750 159 12486.50 104.70 55237.72 88888.00 2008-06-07 11:25:22.875 159 12486.50 104.67 55237.68 88888.00 2008-06-07 11:25:23.000 159 12486.50 104.65 55237.62 88888.00 2008-06-07 11:25:23.125 159 12486.52 104.65 55237.62 88888.00 2008-06-07 11:25:23.250 159 12486.42 104.62 55237.60 88888.00 2008-06-07 11:25:23.375 159 12486.38 104.65 55237.62 88888.00 2008-06-07 11:25:23.500 159 12486.35 104.65 55237.62 88888.00 2008-06-07 11:25:23.625 159 12486.42 104.67 55237.62 88888.00 2008-06-07 11:25:23.750 159 12486.45 104.65 55237.62 88888.00 2008-06-07 11:25:23.875 159 12486.50 104.65 55237.62 88888.00 2008-06-07 11:25:24.000 159 12486.48 104.65 55237.62 88888.00 2008-06-07 11:25:24.125 159 12486.50 104.67 55237.60 88888.00 2008-06-07 11:25:24.250 159 12486.50 104.67 55237.62 88888.00 2008-06-07 11:25:24.375 159 12486.55 104.70 55237.65 88888.00 2008-06-07 11:25:24.500 159 12486.55 104.70 55237.62 88888.00 2008-06-07 11:25:24.625 159 12486.58 104.70 55237.60 88888.00 2008-06-07 11:25:24.750 159 12486.52 104.67 55237.55 88888.00 2008-06-07 11:25:24.875 159 12486.50 104.65 55237.55 88888.00 2008-06-07 11:25:25.000 159 12486.50 104.65 55237.53 88888.00 2008-06-07 11:25:25.125 159 12486.45 104.67 55237.53 88888.00 2008-06-07 11:25:25.250 159 12486.45 104.65 55237.50 88888.00 2008-06-07 11:25:25.375 159 12486.52 104.65 55237.50 88888.00 2008-06-07 11:25:25.500 159 12486.55 104.67 55237.50 88888.00 2008-06-07 11:25:25.625 159 12486.52 104.70 55237.50 88888.00 2008-06-07 11:25:25.750 159 12486.50 104.72 55237.50 88888.00 2008-06-07 11:25:25.875 159 12486.48 104.72 55237.53 88888.00 2008-06-07 11:25:26.000 159 12486.40 104.70 55237.53 88888.00 2008-06-07 11:25:26.125 159 12486.42 104.70 55237.53 88888.00 2008-06-07 11:25:26.250 159 12486.42 104.70 55237.50 88888.00 2008-06-07 11:25:26.375 159 12486.45 104.70 55237.45 88888.00 2008-06-07 11:25:26.500 159 12486.40 104.67 55237.45 88888.00 2008-06-07 11:25:26.625 159 12486.40 104.70 55237.45 88888.00 2008-06-07 11:25:26.750 159 12486.40 104.70 55237.40 88888.00 2008-06-07 11:25:26.875 159 12486.40 104.70 55237.43 88888.00 2008-06-07 11:25:27.000 159 12486.40 104.67 55237.43 88888.00 2008-06-07 11:25:27.125 159 12486.40 104.70 55237.38 88888.00 2008-06-07 11:25:27.250 159 12486.35 104.67 55237.38 88888.00 2008-06-07 11:25:27.375 159 12486.38 104.67 55237.35 88888.00 2008-06-07 11:25:27.500 159 12486.35 104.65 55237.35 88888.00 2008-06-07 11:25:27.625 159 12486.40 104.67 55237.35 88888.00 2008-06-07 11:25:27.750 159 12486.40 104.70 55237.35 88888.00 2008-06-07 11:25:27.875 159 12486.38 104.67 55237.32 88888.00 2008-06-07 11:25:28.000 159 12486.33 104.65 55237.28 88888.00 2008-06-07 11:25:28.125 159 12486.40 104.67 55237.30 88888.00 2008-06-07 11:25:28.250 159 12486.42 104.65 55237.28 88888.00 2008-06-07 11:25:28.375 159 12486.40 104.65 55237.25 88888.00 2008-06-07 11:25:28.500 159 12486.35 104.65 55237.28 88888.00 2008-06-07 11:25:28.625 159 12486.35 104.67 55237.28 88888.00 2008-06-07 11:25:28.750 159 12486.38 104.65 55237.22 88888.00 2008-06-07 11:25:28.875 159 12486.38 104.65 55237.22 88888.00 2008-06-07 11:25:29.000 159 12486.35 104.65 55237.20 88888.00 2008-06-07 11:25:29.125 159 12486.30 104.70 55237.22 88888.00 2008-06-07 11:25:29.250 159 12486.33 104.70 55237.25 88888.00 2008-06-07 11:25:29.375 159 12486.38 104.67 55237.28 88888.00 2008-06-07 11:25:29.500 159 12486.40 104.65 55237.25 88888.00 2008-06-07 11:25:29.625 159 12486.33 104.67 55237.22 88888.00 2008-06-07 11:25:29.750 159 12486.27 104.65 55237.18 88888.00 2008-06-07 11:25:29.875 159 12486.33 104.60 55237.15 88888.00 2008-06-07 11:25:30.000 159 12486.35 104.58 55237.12 88888.00 2008-06-07 11:25:30.125 159 12486.27 104.58 55237.12 88888.00 2008-06-07 11:25:30.250 159 12486.23 104.55 55237.12 88888.00 2008-06-07 11:25:30.375 159 12486.25 104.60 55237.15 88888.00 2008-06-07 11:25:30.500 159 12486.30 104.62 55237.15 88888.00 2008-06-07 11:25:30.625 159 12486.23 104.60 55237.15 88888.00 2008-06-07 11:25:30.750 159 12486.15 104.60 55237.10 88888.00 2008-06-07 11:25:30.875 159 12486.23 104.58 55237.10 88888.00 2008-06-07 11:25:31.000 159 12486.23 104.58 55237.12 88888.00 2008-06-07 11:25:31.125 159 12486.20 104.53 55237.10 88888.00 2008-06-07 11:25:31.250 159 12486.25 104.53 55237.10 88888.00 2008-06-07 11:25:31.375 159 12486.25 104.53 55237.07 88888.00 2008-06-07 11:25:31.500 159 12486.17 104.47 55237.05 88888.00 2008-06-07 11:25:31.625 159 12486.23 104.47 55237.05 88888.00 2008-06-07 11:25:31.750 159 12486.17 104.50 55237.07 88888.00 2008-06-07 11:25:31.875 159 12486.12 104.47 55237.05 88888.00 2008-06-07 11:25:32.000 159 12486.12 104.45 55237.00 88888.00 2008-06-07 11:25:32.125 159 12486.17 104.47 55237.00 88888.00 2008-06-07 11:25:32.250 159 12486.10 104.47 55237.00 88888.00 2008-06-07 11:25:32.375 159 12486.05 104.45 55237.00 88888.00 2008-06-07 11:25:32.500 159 12486.05 104.42 55236.97 88888.00 2008-06-07 11:25:32.625 159 12486.05 104.45 55236.97 88888.00 2008-06-07 11:25:32.750 159 12486.02 104.47 55237.00 88888.00 2008-06-07 11:25:32.875 159 12485.98 104.45 55237.00 88888.00 2008-06-07 11:25:33.000 159 12485.95 104.40 55236.95 88888.00 2008-06-07 11:25:33.125 159 12485.98 104.38 55236.93 88888.00 2008-06-07 11:25:33.250 159 12485.98 104.40 55236.95 88888.00 2008-06-07 11:25:33.375 159 12485.98 104.40 55236.93 88888.00 2008-06-07 11:25:33.500 159 12486.00 104.38 55236.90 88888.00 2008-06-07 11:25:33.625 159 12486.00 104.35 55236.90 88888.00 2008-06-07 11:25:33.750 159 12485.98 104.38 55236.90 88888.00 2008-06-07 11:25:33.875 159 12485.92 104.40 55236.93 88888.00 2008-06-07 11:25:34.000 159 12485.92 104.40 55236.93 88888.00 2008-06-07 11:25:34.125 159 12485.92 104.38 55236.90 88888.00 2008-06-07 11:25:34.250 159 12485.90 104.33 55236.88 88888.00 2008-06-07 11:25:34.375 159 12485.92 104.35 55236.90 88888.00 2008-06-07 11:25:34.500 159 12485.90 104.35 55236.88 88888.00 2008-06-07 11:25:34.625 159 12485.85 104.35 55236.85 88888.00 2008-06-07 11:25:34.750 159 12485.90 104.38 55236.85 88888.00 2008-06-07 11:25:34.875 159 12485.95 104.35 55236.85 88888.00 2008-06-07 11:25:35.000 159 12485.92 104.33 55236.82 88888.00 2008-06-07 11:25:35.125 159 12485.83 104.35 55236.85 88888.00 2008-06-07 11:25:35.250 159 12485.75 104.35 55236.85 88888.00 2008-06-07 11:25:35.375 159 12485.80 104.35 55236.80 88888.00 2008-06-07 11:25:35.500 159 12485.75 104.35 55236.78 88888.00 2008-06-07 11:25:35.625 159 12485.80 104.33 55236.78 88888.00 2008-06-07 11:25:35.750 159 12485.92 104.33 55236.78 88888.00 2008-06-07 11:25:35.875 159 12485.88 104.30 55236.75 88888.00 2008-06-07 11:25:36.000 159 12485.83 104.30 55236.75 88888.00 2008-06-07 11:25:36.125 159 12485.85 104.33 55236.75 88888.00 2008-06-07 11:25:36.250 159 12485.90 104.33 55236.75 88888.00 2008-06-07 11:25:36.375 159 12485.90 104.33 55236.72 88888.00 2008-06-07 11:25:36.500 159 12485.85 104.30 55236.70 88888.00 2008-06-07 11:25:36.625 159 12485.85 104.33 55236.68 88888.00 2008-06-07 11:25:36.750 159 12485.85 104.33 55236.68 88888.00 2008-06-07 11:25:36.875 159 12485.90 104.35 55236.65 88888.00 2008-06-07 11:25:37.000 159 12485.88 104.30 55236.65 88888.00 2008-06-07 11:25:37.125 159 12485.80 104.30 55236.68 88888.00 2008-06-07 11:25:37.250 159 12485.85 104.33 55236.68 88888.00 2008-06-07 11:25:37.375 159 12485.88 104.33 55236.62 88888.00 2008-06-07 11:25:37.500 159 12485.88 104.28 55236.57 88888.00 2008-06-07 11:25:37.625 159 12485.88 104.30 55236.62 88888.00 2008-06-07 11:25:37.750 159 12485.92 104.35 55236.62 88888.00 2008-06-07 11:25:37.875 159 12485.90 104.30 55236.60 88888.00 2008-06-07 11:25:38.000 159 12485.85 104.30 55236.60 88888.00 2008-06-07 11:25:38.125 159 12485.90 104.35 55236.62 88888.00 2008-06-07 11:25:38.250 159 12485.85 104.35 55236.57 88888.00 2008-06-07 11:25:38.375 159 12485.80 104.33 55236.55 88888.00 2008-06-07 11:25:38.500 159 12485.83 104.33 55236.53 88888.00 2008-06-07 11:25:38.625 159 12485.90 104.33 55236.53 88888.00 2008-06-07 11:25:38.750 159 12485.98 104.35 55236.50 88888.00 2008-06-07 11:25:38.875 159 12485.98 104.35 55236.50 88888.00 2008-06-07 11:25:39.000 159 12485.88 104.33 55236.45 88888.00 2008-06-07 11:25:39.125 159 12485.85 104.28 55236.45 88888.00 2008-06-07 11:25:39.250 159 12485.80 104.28 55236.45 88888.00 2008-06-07 11:25:39.375 159 12485.77 104.30 55236.43 88888.00 2008-06-07 11:25:39.500 159 12485.73 104.28 55236.43 88888.00 2008-06-07 11:25:39.625 159 12485.77 104.25 55236.43 88888.00 2008-06-07 11:25:39.750 159 12485.80 104.25 55236.43 88888.00 2008-06-07 11:25:39.875 159 12485.80 104.30 55236.43 88888.00 2008-06-07 11:25:40.000 159 12485.80 104.30 55236.40 88888.00 2008-06-07 11:25:40.125 159 12485.73 104.30 55236.38 88888.00 2008-06-07 11:25:40.250 159 12485.73 104.28 55236.38 88888.00 2008-06-07 11:25:40.375 159 12485.80 104.28 55236.35 88888.00 2008-06-07 11:25:40.500 159 12485.80 104.25 55236.32 88888.00 2008-06-07 11:25:40.625 159 12485.77 104.22 55236.35 88888.00 2008-06-07 11:25:40.750 159 12485.80 104.28 55236.35 88888.00 2008-06-07 11:25:40.875 159 12485.80 104.28 55236.32 88888.00 2008-06-07 11:25:41.000 159 12485.77 104.28 55236.30 88888.00 2008-06-07 11:25:41.125 159 12485.75 104.25 55236.28 88888.00 2008-06-07 11:25:41.250 159 12485.67 104.22 55236.28 88888.00 2008-06-07 11:25:41.375 159 12485.77 104.28 55236.25 88888.00 2008-06-07 11:25:41.500 159 12485.83 104.25 55236.22 88888.00 2008-06-07 11:25:41.625 159 12485.80 104.25 55236.28 88888.00 2008-06-07 11:25:41.750 159 12485.85 104.25 55236.30 88888.00 2008-06-07 11:25:41.875 159 12485.80 104.25 55236.25 88888.00 2008-06-07 11:25:42.000 159 12485.83 104.25 55236.20 88888.00 2008-06-07 11:25:42.125 159 12485.85 104.30 55236.25 88888.00 2008-06-07 11:25:42.250 159 12485.80 104.28 55236.22 88888.00 2008-06-07 11:25:42.375 159 12485.77 104.28 55236.22 88888.00 2008-06-07 11:25:42.500 159 12485.80 104.28 55236.22 88888.00 2008-06-07 11:25:42.625 159 12485.80 104.28 55236.20 88888.00 2008-06-07 11:25:42.750 159 12485.75 104.28 55236.18 88888.00 2008-06-07 11:25:42.875 159 12485.75 104.30 55236.20 88888.00 2008-06-07 11:25:43.000 159 12485.77 104.28 55236.18 88888.00 2008-06-07 11:25:43.125 159 12485.77 104.25 55236.15 88888.00 2008-06-07 11:25:43.250 159 12485.73 104.25 55236.12 88888.00 2008-06-07 11:25:43.375 159 12485.75 104.28 55236.12 88888.00 2008-06-07 11:25:43.500 159 12485.73 104.28 55236.15 88888.00 2008-06-07 11:25:43.625 159 12485.67 104.30 55236.10 88888.00 2008-06-07 11:25:43.750 159 12485.65 104.30 55236.10 88888.00 2008-06-07 11:25:43.875 159 12485.67 104.28 55236.10 88888.00 2008-06-07 11:25:44.000 159 12485.73 104.28 55236.10 88888.00 2008-06-07 11:25:44.125 159 12485.75 104.25 55236.05 88888.00 2008-06-07 11:25:44.250 159 12485.73 104.30 55236.03 88888.00 2008-06-07 11:25:44.375 159 12485.75 104.33 55236.03 88888.00 2008-06-07 11:25:44.500 159 12485.70 104.33 55236.03 88888.00 2008-06-07 11:25:44.625 159 12485.73 104.33 55236.03 88888.00 2008-06-07 11:25:44.750 159 12485.73 104.30 55236.00 88888.00 2008-06-07 11:25:44.875 159 12485.65 104.30 55236.00 88888.00 2008-06-07 11:25:45.000 159 12485.60 104.30 55235.95 88888.00 2008-06-07 11:25:45.125 159 12485.62 104.30 55235.95 88888.00 2008-06-07 11:25:45.250 159 12485.62 104.28 55235.95 88888.00 2008-06-07 11:25:45.375 159 12485.67 104.30 55235.95 88888.00 2008-06-07 11:25:45.500 159 12485.77 104.30 55235.95 88888.00 2008-06-07 11:25:45.625 159 12485.80 104.30 55235.97 88888.00 2008-06-07 11:25:45.750 159 12485.80 104.33 55235.95 88888.00 2008-06-07 11:25:45.875 159 12485.77 104.28 55235.93 88888.00 2008-06-07 11:25:46.000 159 12485.80 104.30 55235.90 88888.00 2008-06-07 11:25:46.125 159 12485.77 104.28 55235.90 88888.00 2008-06-07 11:25:46.250 159 12485.75 104.28 55235.88 88888.00 2008-06-07 11:25:46.375 159 12485.70 104.30 55235.88 88888.00 2008-06-07 11:25:46.500 159 12485.70 104.28 55235.85 88888.00 2008-06-07 11:25:46.625 159 12485.70 104.25 55235.82 88888.00 2008-06-07 11:25:46.750 159 12485.75 104.30 55235.85 88888.00 2008-06-07 11:25:46.875 159 12485.80 104.33 55235.82 88888.00 2008-06-07 11:25:47.000 159 12485.75 104.33 55235.82 88888.00 2008-06-07 11:25:47.125 159 12485.67 104.33 55235.80 88888.00 2008-06-07 11:25:47.250 159 12485.62 104.30 55235.82 88888.00 2008-06-07 11:25:47.375 159 12485.65 104.30 55235.80 88888.00 2008-06-07 11:25:47.500 159 12485.75 104.28 55235.78 88888.00 2008-06-07 11:25:47.625 159 12485.75 104.28 55235.75 88888.00 2008-06-07 11:25:47.750 159 12485.75 104.30 55235.75 88888.00 2008-06-07 11:25:47.875 159 12485.73 104.28 55235.75 88888.00 2008-06-07 11:25:48.000 159 12485.75 104.30 55235.72 88888.00 2008-06-07 11:25:48.125 159 12485.73 104.30 55235.75 88888.00 2008-06-07 11:25:48.250 159 12485.73 104.30 55235.75 88888.00 2008-06-07 11:25:48.375 159 12485.75 104.30 55235.72 88888.00 2008-06-07 11:25:48.500 159 12485.75 104.30 55235.70 88888.00 2008-06-07 11:25:48.625 159 12485.75 104.28 55235.68 88888.00 2008-06-07 11:25:48.750 159 12485.73 104.30 55235.68 88888.00 2008-06-07 11:25:48.875 159 12485.73 104.30 55235.62 88888.00 2008-06-07 11:25:49.000 159 12485.77 104.30 55235.62 88888.00 2008-06-07 11:25:49.125 159 12485.80 104.33 55235.62 88888.00 2008-06-07 11:25:49.250 159 12485.73 104.25 55235.62 88888.00 2008-06-07 11:25:49.375 159 12485.70 104.28 55235.62 88888.00 2008-06-07 11:25:49.500 159 12485.75 104.28 55235.62 88888.00 2008-06-07 11:25:49.625 159 12485.75 104.28 55235.62 88888.00 2008-06-07 11:25:49.750 159 12485.77 104.25 55235.62 88888.00 2008-06-07 11:25:49.875 159 12485.73 104.25 55235.57 88888.00 2008-06-07 11:25:50.000 159 12485.75 104.28 55235.60 88888.00 2008-06-07 11:25:50.125 159 12485.77 104.28 55235.60 88888.00 2008-06-07 11:25:50.250 159 12485.73 104.28 55235.57 88888.00 2008-06-07 11:25:50.375 159 12485.75 104.30 55235.55 88888.00 2008-06-07 11:25:50.500 159 12485.70 104.28 55235.53 88888.00 2008-06-07 11:25:50.625 159 12485.73 104.28 55235.55 88888.00 2008-06-07 11:25:50.750 159 12485.75 104.28 55235.55 88888.00 2008-06-07 11:25:50.875 159 12485.75 104.25 55235.55 88888.00 2008-06-07 11:25:51.000 159 12485.70 104.25 55235.53 88888.00 2008-06-07 11:25:51.125 159 12485.80 104.30 55235.53 88888.00 2008-06-07 11:25:51.250 159 12485.80 104.25 55235.53 88888.00 2008-06-07 11:25:51.375 159 12485.80 104.25 55235.47 88888.00 2008-06-07 11:25:51.500 159 12485.80 104.22 55235.45 88888.00 2008-06-07 11:25:51.625 159 12485.83 104.25 55235.45 88888.00 2008-06-07 11:25:51.750 159 12485.83 104.25 55235.45 88888.00 2008-06-07 11:25:51.875 159 12485.73 104.25 55235.50 88888.00 2008-06-07 11:25:52.000 159 12485.65 104.25 55235.45 88888.00 2008-06-07 11:25:52.125 159 12485.70 104.28 55235.40 88888.00 2008-06-07 11:25:52.250 159 12485.67 104.28 55235.40 88888.00 2008-06-07 11:25:52.375 159 12485.67 104.28 55235.40 88888.00 2008-06-07 11:25:52.500 159 12485.65 104.25 55235.38 88888.00 2008-06-07 11:25:52.625 159 12485.73 104.30 55235.35 88888.00 2008-06-07 11:25:52.750 159 12485.70 104.28 55235.35 88888.00 2008-06-07 11:25:52.875 159 12485.73 104.25 55235.35 88888.00 2008-06-07 11:25:53.000 159 12485.77 104.25 55235.32 88888.00 2008-06-07 11:25:53.125 159 12485.73 104.25 55235.32 88888.00 2008-06-07 11:25:53.250 159 12485.65 104.22 55235.30 88888.00 2008-06-07 11:25:53.375 159 12485.62 104.25 55235.30 88888.00 2008-06-07 11:25:53.500 159 12485.60 104.22 55235.32 88888.00 2008-06-07 11:25:53.625 159 12485.62 104.22 55235.30 88888.00 2008-06-07 11:25:53.750 159 12485.62 104.22 55235.28 88888.00 2008-06-07 11:25:53.875 159 12485.62 104.20 55235.25 88888.00 2008-06-07 11:25:54.000 159 12485.65 104.20 55235.25 88888.00 2008-06-07 11:25:54.125 159 12485.62 104.22 55235.25 88888.00 2008-06-07 11:25:54.250 159 12485.58 104.20 55235.25 88888.00 2008-06-07 11:25:54.375 159 12485.62 104.22 55235.22 88888.00 2008-06-07 11:25:54.500 159 12485.62 104.20 55235.22 88888.00 2008-06-07 11:25:54.625 159 12485.65 104.22 55235.20 88888.00 2008-06-07 11:25:54.750 159 12485.62 104.20 55235.15 88888.00 2008-06-07 11:25:54.875 159 12485.62 104.22 55235.18 88888.00 2008-06-07 11:25:55.000 159 12485.65 104.22 55235.20 88888.00 2008-06-07 11:25:55.125 159 12485.67 104.22 55235.18 88888.00 2008-06-07 11:25:55.250 159 12485.70 104.22 55235.18 88888.00 2008-06-07 11:25:55.375 159 12485.70 104.22 55235.15 88888.00 2008-06-07 11:25:55.500 159 12485.70 104.25 55235.12 88888.00 2008-06-07 11:25:55.625 159 12485.70 104.22 55235.10 88888.00 2008-06-07 11:25:55.750 159 12485.73 104.25 55235.07 88888.00 2008-06-07 11:25:55.875 159 12485.77 104.25 55235.07 88888.00 2008-06-07 11:25:56.000 159 12485.70 104.22 55235.05 88888.00 2008-06-07 11:25:56.125 159 12485.73 104.28 55235.05 88888.00 2008-06-07 11:25:56.250 159 12485.75 104.28 55235.07 88888.00 2008-06-07 11:25:56.375 159 12485.80 104.28 55235.05 88888.00 2008-06-07 11:25:56.500 159 12485.80 104.28 55235.03 88888.00 2008-06-07 11:25:56.625 159 12485.85 104.28 55235.00 88888.00 2008-06-07 11:25:56.750 159 12485.80 104.25 55234.95 88888.00 2008-06-07 11:25:56.875 159 12485.75 104.28 55234.97 88888.00 2008-06-07 11:25:57.000 159 12485.80 104.30 55234.97 88888.00 2008-06-07 11:25:57.125 159 12485.80 104.30 55234.95 88888.00 2008-06-07 11:25:57.250 159 12485.83 104.30 55234.95 88888.00 2008-06-07 11:25:57.375 159 12485.80 104.33 55234.93 88888.00 2008-06-07 11:25:57.500 159 12485.77 104.30 55234.93 88888.00 2008-06-07 11:25:57.625 159 12485.80 104.33 55234.93 88888.00 2008-06-07 11:25:57.750 159 12485.85 104.33 55234.90 88888.00 2008-06-07 11:25:57.875 159 12485.80 104.30 55234.88 88888.00 2008-06-07 11:25:58.000 159 12485.80 104.30 55234.88 88888.00 2008-06-07 11:25:58.125 159 12485.88 104.33 55234.85 88888.00 2008-06-07 11:25:58.250 159 12485.88 104.33 55234.90 88888.00 2008-06-07 11:25:58.375 159 12485.90 104.35 55234.85 88888.00 2008-06-07 11:25:58.500 159 12485.95 104.33 55234.82 88888.00 2008-06-07 11:25:58.625 159 12485.90 104.33 55234.85 88888.00 2008-06-07 11:25:58.750 159 12485.88 104.35 55234.88 88888.00 2008-06-07 11:25:58.875 159 12485.92 104.35 55234.85 88888.00 2008-06-07 11:25:59.000 159 12485.95 104.35 55234.82 88888.00 2008-06-07 11:25:59.125 159 12485.98 104.30 55234.80 88888.00 2008-06-07 11:25:59.250 159 12485.98 104.30 55234.82 88888.00 2008-06-07 11:25:59.375 159 12485.95 104.38 55234.80 88888.00 2008-06-07 11:25:59.500 159 12485.85 104.35 55234.80 88888.00 2008-06-07 11:25:59.625 159 12485.83 104.35 55234.78 88888.00 2008-06-07 11:25:59.750 159 12485.85 104.38 55234.80 88888.00 2008-06-07 11:25:59.875 159 12485.92 104.35 55234.75 88888.00 2008-06-07 11:26:00.000 159 12485.90 104.30 55234.75 88888.00 2008-06-07 11:26:00.125 159 12485.88 104.28 55234.72 88888.00 2008-06-07 11:26:00.250 159 12485.92 104.30 55234.72 88888.00 2008-06-07 11:26:00.375 159 12486.00 104.35 55234.70 88888.00 2008-06-07 11:26:00.500 159 12486.05 104.35 55234.70 88888.00 2008-06-07 11:26:00.625 159 12486.00 104.35 55234.68 88888.00 2008-06-07 11:26:00.750 159 12485.92 104.38 55234.65 88888.00 2008-06-07 11:26:00.875 159 12485.83 104.33 55234.70 88888.00 2008-06-07 11:26:01.000 159 12485.80 104.30 55234.68 88888.00 2008-06-07 11:26:01.125 159 12485.83 104.28 55234.65 88888.00 2008-06-07 11:26:01.250 159 12485.83 104.30 55234.65 88888.00 2008-06-07 11:26:01.375 159 12485.88 104.30 55234.68 88888.00 2008-06-07 11:26:01.500 159 12485.90 104.33 55234.70 88888.00 2008-06-07 11:26:01.625 159 12485.85 104.33 55234.65 88888.00 2008-06-07 11:26:01.750 159 12485.80 104.33 55234.65 88888.00 2008-06-07 11:26:01.875 159 12485.77 104.33 55234.65 88888.00 2008-06-07 11:26:02.000 159 12485.80 104.35 55234.62 88888.00 2008-06-07 11:26:02.125 159 12485.85 104.38 55234.62 88888.00 2008-06-07 11:26:02.250 159 12485.90 104.35 55234.57 88888.00 2008-06-07 11:26:02.375 159 12485.83 104.35 55234.55 88888.00 2008-06-07 11:26:02.500 159 12485.73 104.35 55234.57 88888.00 2008-06-07 11:26:02.625 159 12485.67 104.35 55234.57 88888.00 2008-06-07 11:26:02.750 159 12485.70 104.35 55234.57 88888.00 2008-06-07 11:26:02.875 159 12485.70 104.35 55234.57 88888.00 2008-06-07 11:26:03.000 159 12485.67 104.33 55234.55 88888.00 2008-06-07 11:26:03.125 159 12485.73 104.35 55234.57 88888.00 2008-06-07 11:26:03.250 159 12485.73 104.33 55234.57 88888.00 2008-06-07 11:26:03.375 159 12485.70 104.30 55234.55 88888.00 2008-06-07 11:26:03.500 159 12485.73 104.30 55234.50 88888.00 2008-06-07 11:26:03.625 159 12485.73 104.30 55234.47 88888.00 2008-06-07 11:26:03.750 159 12485.75 104.28 55234.47 88888.00 2008-06-07 11:26:03.875 159 12485.80 104.33 55234.47 88888.00 2008-06-07 11:26:04.000 159 12485.83 104.35 55234.47 88888.00 2008-06-07 11:26:04.125 159 12485.75 104.35 55234.45 88888.00 2008-06-07 11:26:04.250 159 12485.70 104.33 55234.43 88888.00 2008-06-07 11:26:04.375 159 12485.67 104.30 55234.40 88888.00 2008-06-07 11:26:04.500 159 12485.70 104.30 55234.40 88888.00 2008-06-07 11:26:04.625 159 12485.70 104.33 55234.40 88888.00 2008-06-07 11:26:04.750 159 12485.75 104.35 55234.40 88888.00 2008-06-07 11:26:04.875 159 12485.77 104.35 55234.40 88888.00 2008-06-07 11:26:05.000 159 12485.77 104.33 55234.38 88888.00 2008-06-07 11:26:05.125 159 12485.77 104.33 55234.38 88888.00 2008-06-07 11:26:05.250 159 12485.73 104.38 55234.40 88888.00 2008-06-07 11:26:05.375 159 12485.75 104.38 55234.38 88888.00 2008-06-07 11:26:05.500 159 12485.73 104.35 55234.32 88888.00 2008-06-07 11:26:05.625 159 12485.77 104.35 55234.32 88888.00 2008-06-07 11:26:05.750 159 12485.75 104.35 55234.35 88888.00 2008-06-07 11:26:05.875 159 12485.70 104.33 55234.32 88888.00 2008-06-07 11:26:06.000 159 12485.70 104.35 55234.32 88888.00 2008-06-07 11:26:06.125 159 12485.73 104.35 55234.35 88888.00 2008-06-07 11:26:06.250 159 12485.73 104.33 55234.32 88888.00 2008-06-07 11:26:06.375 159 12485.80 104.35 55234.32 88888.00 2008-06-07 11:26:06.500 159 12485.75 104.38 55234.32 88888.00 2008-06-07 11:26:06.625 159 12485.73 104.38 55234.28 88888.00 2008-06-07 11:26:06.750 159 12485.67 104.35 55234.25 88888.00 2008-06-07 11:26:06.875 159 12485.65 104.40 55234.25 88888.00 2008-06-07 11:26:07.000 159 12485.65 104.38 55234.22 88888.00 2008-06-07 11:26:07.125 159 12485.62 104.35 55234.22 88888.00 2008-06-07 11:26:07.250 159 12485.67 104.33 55234.22 88888.00 2008-06-07 11:26:07.375 159 12485.77 104.35 55234.22 88888.00 2008-06-07 11:26:07.500 159 12485.80 104.33 55234.20 88888.00 2008-06-07 11:26:07.625 159 12485.83 104.30 55234.20 88888.00 2008-06-07 11:26:07.750 159 12485.77 104.33 55234.22 88888.00 2008-06-07 11:26:07.875 159 12485.75 104.35 55234.18 88888.00 2008-06-07 11:26:08.000 159 12485.77 104.33 55234.15 88888.00 2008-06-07 11:26:08.125 159 12485.77 104.33 55234.18 88888.00 2008-06-07 11:26:08.250 159 12485.75 104.35 55234.18 88888.00 2008-06-07 11:26:08.375 159 12485.77 104.35 55234.15 88888.00 2008-06-07 11:26:08.500 159 12485.75 104.35 55234.15 88888.00 2008-06-07 11:26:08.625 159 12485.73 104.33 55234.12 88888.00 2008-06-07 11:26:08.750 159 12485.73 104.33 55234.12 88888.00 2008-06-07 11:26:08.875 159 12485.73 104.33 55234.10 88888.00 2008-06-07 11:26:09.000 159 12485.73 104.33 55234.07 88888.00 2008-06-07 11:26:09.125 159 12485.70 104.35 55234.07 88888.00 2008-06-07 11:26:09.250 159 12485.60 104.33 55234.07 88888.00 2008-06-07 11:26:09.375 159 12485.55 104.35 55234.07 88888.00 2008-06-07 11:26:09.500 159 12485.60 104.30 55234.05 88888.00 2008-06-07 11:26:09.625 159 12485.70 104.33 55234.05 88888.00 2008-06-07 11:26:09.750 159 12485.70 104.30 55234.05 88888.00 2008-06-07 11:26:09.875 159 12485.70 104.30 55234.03 88888.00 2008-06-07 11:26:10.000 159 12485.65 104.33 55234.03 88888.00 2008-06-07 11:26:10.125 159 12485.65 104.35 55234.05 88888.00 2008-06-07 11:26:10.250 159 12485.67 104.30 55234.00 88888.00 2008-06-07 11:26:10.375 159 12485.67 104.28 55234.00 88888.00 2008-06-07 11:26:10.500 159 12485.67 104.33 55234.00 88888.00 2008-06-07 11:26:10.625 159 12485.62 104.33 55233.95 88888.00 2008-06-07 11:26:10.750 159 12485.65 104.33 55233.97 88888.00 2008-06-07 11:26:10.875 159 12485.70 104.30 55233.95 88888.00 2008-06-07 11:26:11.000 159 12485.73 104.28 55233.88 88888.00 2008-06-07 11:26:11.125 159 12485.77 104.35 55233.95 88888.00 2008-06-07 11:26:11.250 159 12485.77 104.33 55233.95 88888.00 2008-06-07 11:26:11.375 159 12485.75 104.30 55233.90 88888.00 2008-06-07 11:26:11.500 159 12485.75 104.33 55233.90 88888.00 2008-06-07 11:26:11.625 159 12485.70 104.25 55233.88 88888.00 2008-06-07 11:26:11.750 159 12485.70 104.28 55233.85 88888.00 2008-06-07 11:26:11.875 159 12485.80 104.33 55233.88 88888.00 2008-06-07 11:26:12.000 159 12485.85 104.30 55233.90 88888.00 2008-06-07 11:26:12.125 159 12485.88 104.40 55233.90 88888.00 2008-06-07 11:26:12.250 159 12485.80 104.38 55233.85 88888.00 2008-06-07 11:26:12.375 159 12485.73 104.38 55233.82 88888.00 2008-06-07 11:26:12.500 159 12485.65 104.33 55233.82 88888.00 2008-06-07 11:26:12.625 159 12485.70 104.35 55233.80 88888.00 2008-06-07 11:26:12.750 159 12485.73 104.40 55233.80 88888.00 2008-06-07 11:26:12.875 159 12485.75 104.45 55233.82 88888.00 2008-06-07 11:26:13.000 159 12485.70 104.38 55233.82 88888.00 2008-06-07 11:26:13.125 159 12485.62 104.28 55233.80 88888.00 2008-06-07 11:26:13.250 159 12485.65 104.35 55233.80 88888.00 2008-06-07 11:26:13.375 159 12485.70 104.35 55233.80 88888.00 2008-06-07 11:26:13.500 159 12485.73 104.33 55233.78 88888.00 2008-06-07 11:26:13.625 159 12485.67 104.38 55233.75 88888.00 2008-06-07 11:26:13.750 159 12485.67 104.40 55233.72 88888.00 2008-06-07 11:26:13.875 159 12485.65 104.33 55233.72 88888.00 2008-06-07 11:26:14.000 159 12485.62 104.25 55233.68 88888.00 2008-06-07 11:26:14.125 159 12485.67 104.25 55233.65 88888.00 2008-06-07 11:26:14.250 159 12485.65 104.22 55233.65 88888.00 2008-06-07 11:26:14.375 159 12485.73 104.25 55233.65 88888.00 2008-06-07 11:26:14.500 159 12485.75 104.35 55233.68 88888.00 2008-06-07 11:26:14.625 159 12485.73 104.30 55233.65 88888.00 2008-06-07 11:26:14.750 159 12485.73 104.22 55233.60 88888.00 2008-06-07 11:26:14.875 159 12485.77 104.30 55233.62 88888.00 2008-06-07 11:26:15.000 159 12485.85 104.33 55233.60 88888.00 2008-06-07 11:26:15.125 159 12485.77 104.33 55233.55 88888.00 2008-06-07 11:26:15.250 159 12485.73 104.33 55233.57 88888.00 2008-06-07 11:26:15.375 159 12485.70 104.33 55233.57 88888.00 2008-06-07 11:26:15.500 159 12485.62 104.22 55233.53 88888.00 2008-06-07 11:26:15.625 159 12485.62 104.15 55233.47 88888.00 2008-06-07 11:26:15.750 159 12485.65 104.15 55233.50 88888.00 2008-06-07 11:26:15.875 159 12485.75 104.20 55233.50 88888.00 2008-06-07 11:26:16.000 159 12485.80 104.28 55233.55 88888.00 2008-06-07 11:26:16.125 159 12485.80 104.30 55233.55 88888.00 2008-06-07 11:26:16.250 159 12485.70 104.28 55233.53 88888.00 2008-06-07 11:26:16.375 159 12485.65 104.28 55233.53 88888.00 2008-06-07 11:26:16.500 159 12485.67 104.28 55233.53 88888.00 2008-06-07 11:26:16.625 159 12485.75 104.33 55233.53 88888.00 2008-06-07 11:26:16.750 159 12485.73 104.35 55233.50 88888.00 2008-06-07 11:26:16.875 159 12485.67 104.30 55233.50 88888.00 2008-06-07 11:26:17.000 159 12485.62 104.30 55233.43 88888.00 2008-06-07 11:26:17.125 159 12485.62 104.30 55233.43 88888.00 2008-06-07 11:26:17.250 159 12485.62 104.25 55233.40 88888.00 2008-06-07 11:26:17.375 159 12485.67 104.30 55233.45 88888.00 2008-06-07 11:26:17.500 159 12485.67 104.33 55233.47 88888.00 2008-06-07 11:26:17.625 159 12485.62 104.25 55233.43 88888.00 2008-06-07 11:26:17.750 159 12485.62 104.22 55233.35 88888.00 2008-06-07 11:26:17.875 159 12485.62 104.28 55233.32 88888.00 2008-06-07 11:26:18.000 159 12485.52 104.28 55233.32 88888.00 2008-06-07 11:26:18.125 159 12485.50 104.25 55233.35 88888.00 2008-06-07 11:26:18.250 159 12485.52 104.25 55233.35 88888.00 2008-06-07 11:26:18.375 159 12485.60 104.28 55233.32 88888.00 2008-06-07 11:26:18.500 159 12485.60 104.28 55233.32 88888.00 2008-06-07 11:26:18.625 159 12485.65 104.25 55233.32 88888.00 2008-06-07 11:26:18.750 159 12485.67 104.33 55233.30 88888.00 2008-06-07 11:26:18.875 159 12485.62 104.28 55233.28 88888.00 2008-06-07 11:26:19.000 159 12485.62 104.33 55233.25 88888.00 2008-06-07 11:26:19.125 159 12485.60 104.25 55233.25 88888.00 2008-06-07 11:26:19.250 159 12485.50 104.17 55233.25 88888.00 2008-06-07 11:26:19.375 159 12485.58 104.25 55233.28 88888.00 2008-06-07 11:26:19.500 159 12485.65 104.25 55233.30 88888.00 2008-06-07 11:26:19.625 159 12485.67 104.25 55233.28 88888.00 2008-06-07 11:26:19.750 159 12485.67 104.22 55233.25 88888.00 2008-06-07 11:26:19.875 159 12485.60 104.20 55233.22 88888.00 2008-06-07 11:26:20.000 159 12485.58 104.10 55233.18 88888.00 2008-06-07 11:26:20.125 159 12485.60 104.20 55233.22 88888.00 2008-06-07 11:26:20.250 159 12485.62 104.25 55233.25 88888.00 2008-06-07 11:26:20.375 159 12485.58 104.25 55233.22 88888.00 2008-06-07 11:26:20.500 159 12485.55 104.22 55233.22 88888.00 2008-06-07 11:26:20.625 159 12485.58 104.20 55233.15 88888.00 2008-06-07 11:26:20.750 159 12485.55 104.15 55233.12 88888.00 2008-06-07 11:26:20.875 159 12485.55 104.15 55233.12 88888.00 2008-06-07 11:26:21.000 159 12485.52 104.12 55233.15 88888.00 2008-06-07 11:26:21.125 159 12485.48 104.12 55233.15 88888.00 2008-06-07 11:26:21.250 159 12485.48 104.10 55233.10 88888.00 2008-06-07 11:26:21.375 159 12485.52 104.10 55233.07 88888.00 2008-06-07 11:26:21.500 159 12485.55 104.08 55233.10 88888.00 2008-06-07 11:26:21.625 159 12485.65 104.15 55233.12 88888.00 2008-06-07 11:26:21.750 159 12485.70 104.12 55233.10 88888.00 2008-06-07 11:26:21.875 159 12485.62 104.08 55233.10 88888.00 2008-06-07 11:26:22.000 159 12485.58 104.08 55233.07 88888.00 2008-06-07 11:26:22.125 159 12485.60 104.17 55233.07 88888.00 2008-06-07 11:26:22.250 159 12485.62 104.12 55233.05 88888.00 2008-06-07 11:26:22.375 159 12485.67 104.05 55233.00 88888.00 2008-06-07 11:26:22.500 159 12485.65 104.03 55232.97 88888.00 2008-06-07 11:26:22.625 159 12485.70 104.08 55233.03 88888.00 2008-06-07 11:26:22.750 159 12485.67 104.03 55233.00 88888.00 2008-06-07 11:26:22.875 159 12485.65 104.08 55232.97 88888.00 2008-06-07 11:26:23.000 159 12485.65 104.10 55233.00 88888.00 2008-06-07 11:26:23.125 159 12485.62 104.08 55233.00 88888.00 2008-06-07 11:26:23.250 159 12485.55 104.10 55232.97 88888.00 2008-06-07 11:26:23.375 159 12485.58 104.08 55232.97 88888.00 2008-06-07 11:26:23.500 159 12485.60 104.08 55233.00 88888.00 2008-06-07 11:26:23.625 159 12485.60 104.05 55233.00 88888.00 2008-06-07 11:26:23.750 159 12485.55 104.03 55232.97 88888.00 2008-06-07 11:26:23.875 159 12485.42 104.03 55232.95 88888.00 2008-06-07 11:26:24.000 159 12485.48 104.00 55232.95 88888.00 2008-06-07 11:26:24.125 159 12485.52 103.97 55232.93 88888.00 2008-06-07 11:26:24.250 159 12485.48 103.95 55232.90 88888.00 2008-06-07 11:26:24.375 159 12485.50 104.03 55232.90 88888.00 2008-06-07 11:26:24.500 159 12485.55 104.05 55232.95 88888.00 2008-06-07 11:26:24.625 159 12485.52 104.05 55232.93 88888.00 2008-06-07 11:26:24.750 159 12485.52 104.03 55232.90 88888.00 2008-06-07 11:26:24.875 159 12485.50 103.97 55232.90 88888.00 2008-06-07 11:26:25.000 159 12485.48 103.92 55232.85 88888.00 2008-06-07 11:26:25.125 159 12485.50 103.95 55232.85 88888.00 2008-06-07 11:26:25.250 159 12485.55 104.00 55232.88 88888.00 2008-06-07 11:26:25.375 159 12485.60 104.00 55232.85 88888.00 2008-06-07 11:26:25.500 159 12485.50 103.92 55232.85 88888.00 2008-06-07 11:26:25.625 159 12485.40 103.85 55232.80 88888.00 2008-06-07 11:26:25.750 159 12485.42 103.85 55232.80 88888.00 2008-06-07 11:26:25.875 159 12485.42 103.85 55232.78 88888.00 2008-06-07 11:26:26.000 159 12485.42 103.85 55232.82 88888.00 2008-06-07 11:26:26.125 159 12485.45 103.88 55232.82 88888.00 2008-06-07 11:26:26.250 159 12485.50 103.85 55232.80 88888.00 2008-06-07 11:26:26.375 159 12485.52 103.88 55232.78 88888.00 2008-06-07 11:26:26.500 159 12485.52 103.83 55232.75 88888.00 2008-06-07 11:26:26.625 159 12485.52 103.83 55232.75 88888.00 2008-06-07 11:26:26.750 159 12485.48 103.85 55232.78 88888.00 2008-06-07 11:26:26.875 159 12485.42 103.88 55232.78 88888.00 2008-06-07 11:26:27.000 159 12485.45 103.88 55232.75 88888.00 2008-06-07 11:26:27.125 159 12485.45 103.85 55232.75 88888.00 2008-06-07 11:26:27.250 159 12485.48 103.78 55232.72 88888.00 2008-06-07 11:26:27.375 159 12485.52 103.80 55232.70 88888.00 2008-06-07 11:26:27.500 159 12485.55 103.83 55232.68 88888.00 2008-06-07 11:26:27.625 159 12485.52 103.85 55232.68 88888.00 2008-06-07 11:26:27.750 159 12485.55 103.80 55232.68 88888.00 2008-06-07 11:26:27.875 159 12485.45 103.80 55232.65 88888.00 2008-06-07 11:26:28.000 159 12485.40 103.85 55232.65 88888.00 2008-06-07 11:26:28.125 159 12485.35 103.88 55232.68 88888.00 2008-06-07 11:26:28.250 159 12485.30 103.88 55232.68 88888.00 2008-06-07 11:26:28.375 159 12485.33 103.88 55232.65 88888.00 2008-06-07 11:26:28.500 159 12485.35 103.83 55232.65 88888.00 2008-06-07 11:26:28.625 159 12485.33 103.78 55232.65 88888.00 2008-06-07 11:26:28.750 159 12485.35 103.80 55232.62 88888.00 2008-06-07 11:26:28.875 159 12485.35 103.80 55232.62 88888.00 2008-06-07 11:26:29.000 159 12485.38 103.85 55232.62 88888.00 2008-06-07 11:26:29.125 159 12485.42 103.85 55232.60 88888.00 2008-06-07 11:26:29.250 159 12485.38 103.80 55232.60 88888.00 2008-06-07 11:26:29.375 159 12485.42 103.80 55232.57 88888.00 2008-06-07 11:26:29.500 159 12485.40 103.80 55232.57 88888.00 2008-06-07 11:26:29.625 159 12485.42 103.83 55232.57 88888.00 2008-06-07 11:26:29.750 159 12485.45 103.83 55232.55 88888.00 2008-06-07 11:26:29.875 159 12485.45 103.83 55232.57 88888.00 2008-06-07 11:26:30.000 159 12485.42 103.80 55232.53 88888.00 2008-06-07 11:26:30.125 159 12485.48 103.80 55232.50 88888.00 2008-06-07 11:26:30.250 159 12485.42 103.78 55232.50 88888.00 2008-06-07 11:26:30.375 159 12485.42 103.75 55232.47 88888.00 2008-06-07 11:26:30.500 159 12485.38 103.75 55232.47 88888.00 2008-06-07 11:26:30.625 159 12485.35 103.78 55232.50 88888.00 2008-06-07 11:26:30.750 159 12485.35 103.78 55232.47 88888.00 2008-06-07 11:26:30.875 159 12485.38 103.75 55232.45 88888.00 2008-06-07 11:26:31.000 159 12485.33 103.78 55232.45 88888.00 2008-06-07 11:26:31.125 159 12485.38 103.75 55232.43 88888.00 2008-06-07 11:26:31.250 159 12485.33 103.72 55232.43 88888.00 2008-06-07 11:26:31.375 159 12485.33 103.72 55232.43 88888.00 2008-06-07 11:26:31.500 159 12485.35 103.72 55232.40 88888.00 2008-06-07 11:26:31.625 159 12485.33 103.72 55232.35 88888.00 2008-06-07 11:26:31.750 159 12485.38 103.72 55232.35 88888.00 2008-06-07 11:26:31.875 159 12485.40 103.72 55232.35 88888.00 2008-06-07 11:26:32.000 159 12485.40 103.75 55232.35 88888.00 2008-06-07 11:26:32.125 159 12485.38 103.80 55232.35 88888.00 2008-06-07 11:26:32.250 159 12485.42 103.78 55232.35 88888.00 2008-06-07 11:26:32.375 159 12485.40 103.75 55232.32 88888.00 2008-06-07 11:26:32.500 159 12485.40 103.75 55232.30 88888.00 2008-06-07 11:26:32.625 159 12485.42 103.72 55232.30 88888.00 2008-06-07 11:26:32.750 159 12485.35 103.70 55232.30 88888.00 2008-06-07 11:26:32.875 159 12485.35 103.70 55232.30 88888.00 2008-06-07 11:26:33.000 159 12485.35 103.75 55232.32 88888.00 2008-06-07 11:26:33.125 159 12485.35 103.75 55232.32 88888.00 2008-06-07 11:26:33.250 159 12485.38 103.70 55232.28 88888.00 2008-06-07 11:26:33.375 159 12485.38 103.67 55232.25 88888.00 2008-06-07 11:26:33.500 159 12485.30 103.70 55232.28 88888.00 2008-06-07 11:26:33.625 159 12485.33 103.70 55232.30 88888.00 2008-06-07 11:26:33.750 159 12485.33 103.70 55232.25 88888.00 2008-06-07 11:26:33.875 159 12485.38 103.67 55232.22 88888.00 2008-06-07 11:26:34.000 159 12485.35 103.67 55232.18 88888.00 2008-06-07 11:26:34.125 159 12485.33 103.67 55232.20 88888.00 2008-06-07 11:26:34.250 159 12485.30 103.65 55232.18 88888.00 2008-06-07 11:26:34.375 159 12485.30 103.65 55232.18 88888.00 2008-06-07 11:26:34.500 159 12485.27 103.65 55232.18 88888.00 2008-06-07 11:26:34.625 159 12485.25 103.62 55232.18 88888.00 2008-06-07 11:26:34.750 159 12485.27 103.65 55232.18 88888.00 2008-06-07 11:26:34.875 159 12485.33 103.62 55232.20 88888.00 2008-06-07 11:26:35.000 159 12485.38 103.65 55232.18 88888.00 2008-06-07 11:26:35.125 159 12485.33 103.62 55232.18 88888.00 2008-06-07 11:26:35.250 159 12485.30 103.62 55232.18 88888.00 2008-06-07 11:26:35.375 159 12485.30 103.65 55232.15 88888.00 2008-06-07 11:26:35.500 159 12485.30 103.65 55232.18 88888.00 2008-06-07 11:26:35.625 159 12485.30 103.65 55232.15 88888.00 2008-06-07 11:26:35.750 159 12485.23 103.62 55232.12 88888.00 2008-06-07 11:26:35.875 159 12485.17 103.58 55232.10 88888.00 2008-06-07 11:26:36.000 159 12485.20 103.55 55232.07 88888.00 2008-06-07 11:26:36.125 159 12485.25 103.55 55232.07 88888.00 2008-06-07 11:26:36.250 159 12485.25 103.55 55232.07 88888.00 2008-06-07 11:26:36.375 159 12485.20 103.53 55232.07 88888.00 2008-06-07 11:26:36.500 159 12485.15 103.50 55232.10 88888.00 2008-06-07 11:26:36.625 159 12485.23 103.53 55232.10 88888.00 2008-06-07 11:26:36.750 159 12485.27 103.50 55232.07 88888.00 2008-06-07 11:26:36.875 159 12485.25 103.53 55232.03 88888.00 2008-06-07 11:26:37.000 159 12485.30 103.53 55232.00 88888.00 2008-06-07 11:26:37.125 159 12485.27 103.47 55232.03 88888.00 2008-06-07 11:26:37.250 159 12485.17 103.45 55232.03 88888.00 2008-06-07 11:26:37.375 159 12485.23 103.47 55232.03 88888.00 2008-06-07 11:26:37.500 159 12485.25 103.50 55232.00 88888.00 2008-06-07 11:26:37.625 159 12485.17 103.50 55232.00 88888.00 2008-06-07 11:26:37.750 159 12485.17 103.45 55231.97 88888.00 2008-06-07 11:26:37.875 159 12485.17 103.42 55231.95 88888.00 2008-06-07 11:26:38.000 159 12485.15 103.42 55231.90 88888.00 2008-06-07 11:26:38.125 159 12485.15 103.42 55231.93 88888.00 2008-06-07 11:26:38.250 159 12485.20 103.42 55231.93 88888.00 2008-06-07 11:26:38.375 159 12485.17 103.45 55231.90 88888.00 2008-06-07 11:26:38.500 159 12485.15 103.45 55231.90 88888.00 2008-06-07 11:26:38.625 159 12485.17 103.45 55231.93 88888.00 2008-06-07 11:26:38.750 159 12485.17 103.42 55231.88 88888.00 2008-06-07 11:26:38.875 159 12485.20 103.42 55231.85 88888.00 2008-06-07 11:26:39.000 159 12485.20 103.42 55231.85 88888.00 2008-06-07 11:26:39.125 159 12485.17 103.42 55231.88 88888.00 2008-06-07 11:26:39.250 159 12485.12 103.42 55231.88 88888.00 2008-06-07 11:26:39.375 159 12485.23 103.42 55231.88 88888.00 2008-06-07 11:26:39.500 159 12485.23 103.47 55231.88 88888.00 2008-06-07 11:26:39.625 159 12485.20 103.47 55231.88 88888.00 2008-06-07 11:26:39.750 159 12485.12 103.45 55231.85 88888.00 2008-06-07 11:26:39.875 159 12485.15 103.42 55231.82 88888.00 2008-06-07 11:26:40.000 159 12485.17 103.40 55231.78 88888.00 2008-06-07 11:26:40.125 159 12485.15 103.42 55231.78 88888.00 2008-06-07 11:26:40.250 159 12485.12 103.40 55231.78 88888.00 2008-06-07 11:26:40.375 159 12485.12 103.42 55231.78 88888.00 2008-06-07 11:26:40.500 159 12485.15 103.45 55231.78 88888.00 2008-06-07 11:26:40.625 159 12485.15 103.42 55231.78 88888.00 2008-06-07 11:26:40.750 159 12485.17 103.40 55231.75 88888.00 2008-06-07 11:26:40.875 159 12485.17 103.40 55231.75 88888.00 2008-06-07 11:26:41.000 159 12485.17 103.42 55231.70 88888.00 2008-06-07 11:26:41.125 159 12485.17 103.40 55231.70 88888.00 2008-06-07 11:26:41.250 159 12485.23 103.45 55231.72 88888.00 2008-06-07 11:26:41.375 159 12485.25 103.47 55231.72 88888.00 2008-06-07 11:26:41.500 159 12485.25 103.47 55231.72 88888.00 2008-06-07 11:26:41.625 159 12485.23 103.47 55231.70 88888.00 2008-06-07 11:26:41.750 159 12485.23 103.45 55231.75 88888.00 2008-06-07 11:26:41.875 159 12485.23 103.45 55231.68 88888.00 2008-06-07 11:26:42.000 159 12485.17 103.40 55231.62 88888.00 2008-06-07 11:26:42.125 159 12485.17 103.42 55231.65 88888.00 2008-06-07 11:26:42.250 159 12485.23 103.40 55231.70 88888.00 2008-06-07 11:26:42.375 159 12485.23 103.45 55231.68 88888.00 2008-06-07 11:26:42.500 159 12485.17 103.45 55231.65 88888.00 2008-06-07 11:26:42.625 159 12485.12 103.40 55231.62 88888.00 2008-06-07 11:26:42.750 159 12485.10 103.42 55231.60 88888.00 2008-06-07 11:26:42.875 159 12485.10 103.42 55231.55 88888.00 2008-06-07 11:26:43.000 159 12485.12 103.40 55231.57 88888.00 2008-06-07 11:26:43.125 159 12485.15 103.40 55231.62 88888.00 2008-06-07 11:26:43.250 159 12485.10 103.40 55231.57 88888.00 2008-06-07 11:26:43.375 159 12485.12 103.38 55231.55 88888.00 2008-06-07 11:26:43.500 159 12485.12 103.35 55231.53 88888.00 2008-06-07 11:26:43.625 159 12485.12 103.38 55231.55 88888.00 2008-06-07 11:26:43.750 159 12485.12 103.40 55231.55 88888.00 2008-06-07 11:26:43.875 159 12485.08 103.38 55231.53 88888.00 2008-06-07 11:26:44.000 159 12485.02 103.35 55231.53 88888.00 2008-06-07 11:26:44.125 159 12485.08 103.38 55231.55 88888.00 2008-06-07 11:26:44.250 159 12485.15 103.35 55231.53 88888.00 2008-06-07 11:26:44.375 159 12485.17 103.35 55231.50 88888.00 2008-06-07 11:26:44.500 159 12485.10 103.35 55231.47 88888.00 2008-06-07 11:26:44.625 159 12485.08 103.33 55231.47 88888.00 2008-06-07 11:26:44.750 159 12485.02 103.30 55231.45 88888.00 2008-06-07 11:26:44.875 159 12485.02 103.30 55231.47 88888.00 2008-06-07 11:26:45.000 159 12485.02 103.30 55231.47 88888.00 2008-06-07 11:26:45.125 159 12485.00 103.33 55231.45 88888.00 2008-06-07 11:26:45.250 159 12485.00 103.33 55231.43 88888.00 2008-06-07 11:26:45.375 159 12485.08 103.30 55231.45 88888.00 2008-06-07 11:26:45.500 159 12485.02 103.28 55231.43 88888.00 2008-06-07 11:26:45.625 159 12485.00 103.28 55231.40 88888.00 2008-06-07 11:26:45.750 159 12485.02 103.30 55231.38 88888.00 2008-06-07 11:26:45.875 159 12485.08 103.28 55231.38 88888.00 2008-06-07 11:26:46.000 159 12485.02 103.25 55231.35 88888.00 2008-06-07 11:26:46.125 159 12484.98 103.25 55231.40 88888.00 2008-06-07 11:26:46.250 159 12484.95 103.22 55231.43 88888.00 2008-06-07 11:26:46.375 159 12485.00 103.25 55231.40 88888.00 2008-06-07 11:26:46.500 159 12485.02 103.22 55231.38 88888.00 2008-06-07 11:26:46.625 159 12485.08 103.25 55231.38 88888.00 2008-06-07 11:26:46.750 159 12485.05 103.22 55231.38 88888.00 2008-06-07 11:26:46.875 159 12484.98 103.22 55231.35 88888.00 2008-06-07 11:26:47.000 159 12484.95 103.25 55231.32 88888.00 2008-06-07 11:26:47.125 159 12485.00 103.22 55231.32 88888.00 2008-06-07 11:26:47.250 159 12485.02 103.20 55231.30 88888.00 2008-06-07 11:26:47.375 159 12485.08 103.22 55231.28 88888.00 2008-06-07 11:26:47.500 159 12485.08 103.22 55231.28 88888.00 2008-06-07 11:26:47.625 159 12485.02 103.25 55231.28 88888.00 2008-06-07 11:26:47.750 159 12484.95 103.22 55231.30 88888.00 2008-06-07 11:26:47.875 159 12484.90 103.22 55231.28 88888.00 2008-06-07 11:26:48.000 159 12484.92 103.20 55231.25 88888.00 2008-06-07 11:26:48.125 159 12484.98 103.22 55231.22 88888.00 2008-06-07 11:26:48.250 159 12484.98 103.22 55231.25 88888.00 2008-06-07 11:26:48.375 159 12485.00 103.25 55231.25 88888.00 2008-06-07 11:26:48.500 159 12484.98 103.22 55231.22 88888.00 2008-06-07 11:26:48.625 159 12484.88 103.22 55231.20 88888.00 2008-06-07 11:26:48.750 159 12484.88 103.22 55231.22 88888.00 2008-06-07 11:26:48.875 159 12484.98 103.25 55231.20 88888.00 2008-06-07 11:26:49.000 159 12484.98 103.25 55231.20 88888.00 2008-06-07 11:26:49.125 159 12484.95 103.22 55231.20 88888.00 2008-06-07 11:26:49.250 159 12484.90 103.20 55231.18 88888.00 2008-06-07 11:26:49.375 159 12484.92 103.20 55231.20 88888.00 2008-06-07 11:26:49.500 159 12484.90 103.22 55231.20 88888.00 2008-06-07 11:26:49.625 159 12484.85 103.20 55231.18 88888.00 2008-06-07 11:26:49.750 159 12484.85 103.17 55231.18 88888.00 2008-06-07 11:26:49.875 159 12484.88 103.17 55231.18 88888.00 2008-06-07 11:26:50.000 159 12484.90 103.20 55231.18 88888.00 2008-06-07 11:26:50.125 159 12484.85 103.20 55231.15 88888.00 2008-06-07 11:26:50.250 159 12484.83 103.20 55231.15 88888.00 2008-06-07 11:26:50.375 159 12484.83 103.20 55231.15 88888.00 2008-06-07 11:26:50.500 159 12484.80 103.20 55231.12 88888.00 2008-06-07 11:26:50.625 159 12484.83 103.17 55231.12 88888.00 2008-06-07 11:26:50.750 159 12484.90 103.17 55231.10 88888.00 2008-06-07 11:26:50.875 159 12484.88 103.17 55231.07 88888.00 2008-06-07 11:26:51.000 159 12484.85 103.17 55231.07 88888.00 2008-06-07 11:26:51.125 159 12484.88 103.20 55231.07 88888.00 2008-06-07 11:26:51.250 159 12484.83 103.17 55231.03 88888.00 2008-06-07 11:26:51.375 159 12484.80 103.20 55231.05 88888.00 2008-06-07 11:26:51.500 159 12484.80 103.20 55231.03 88888.00 2008-06-07 11:26:51.625 159 12484.83 103.20 55231.05 88888.00 2008-06-07 11:26:51.750 159 12484.80 103.20 55231.05 88888.00 2008-06-07 11:26:51.875 159 12484.83 103.17 55231.05 88888.00 2008-06-07 11:26:52.000 159 12484.77 103.20 55231.05 88888.00 2008-06-07 11:26:52.125 159 12484.75 103.20 55231.03 88888.00 2008-06-07 11:26:52.250 159 12484.73 103.20 55231.00 88888.00 2008-06-07 11:26:52.375 159 12484.75 103.17 55230.97 88888.00 2008-06-07 11:26:52.500 159 12484.77 103.17 55230.97 88888.00 2008-06-07 11:26:52.625 159 12484.75 103.20 55230.95 88888.00 2008-06-07 11:26:52.750 159 12484.67 103.20 55230.95 88888.00 2008-06-07 11:26:52.875 159 12484.70 103.22 55230.97 88888.00 2008-06-07 11:26:53.000 159 12484.75 103.20 55230.97 88888.00 2008-06-07 11:26:53.125 159 12484.70 103.17 55230.97 88888.00 2008-06-07 11:26:53.250 159 12484.67 103.17 55230.93 88888.00 2008-06-07 11:26:53.375 159 12484.77 103.20 55230.90 88888.00 2008-06-07 11:26:53.500 159 12484.80 103.20 55230.88 88888.00 2008-06-07 11:26:53.625 159 12484.73 103.17 55230.88 88888.00 2008-06-07 11:26:53.750 159 12484.65 103.17 55230.88 88888.00 2008-06-07 11:26:53.875 159 12484.70 103.17 55230.90 88888.00 2008-06-07 11:26:54.000 159 12484.73 103.17 55230.88 88888.00 2008-06-07 11:26:54.125 159 12484.70 103.20 55230.82 88888.00 2008-06-07 11:26:54.250 159 12484.67 103.17 55230.85 88888.00 2008-06-07 11:26:54.375 159 12484.73 103.17 55230.82 88888.00 2008-06-07 11:26:54.500 159 12484.73 103.20 55230.82 88888.00 2008-06-07 11:26:54.625 159 12484.67 103.20 55230.85 88888.00 2008-06-07 11:26:54.750 159 12484.65 103.17 55230.82 88888.00 2008-06-07 11:26:54.875 159 12484.60 103.20 55230.82 88888.00 2008-06-07 11:26:55.000 159 12484.60 103.20 55230.82 88888.00 2008-06-07 11:26:55.125 159 12484.67 103.20 55230.82 88888.00 2008-06-07 11:26:55.250 159 12484.73 103.17 55230.82 88888.00 2008-06-07 11:26:55.375 159 12484.73 103.20 55230.78 88888.00 2008-06-07 11:26:55.500 159 12484.70 103.20 55230.78 88888.00 2008-06-07 11:26:55.625 159 12484.73 103.22 55230.78 88888.00 2008-06-07 11:26:55.750 159 12484.77 103.20 55230.75 88888.00 2008-06-07 11:26:55.875 159 12484.73 103.20 55230.75 88888.00 2008-06-07 11:26:56.000 159 12484.67 103.17 55230.70 88888.00 2008-06-07 11:26:56.125 159 12484.73 103.17 55230.72 88888.00 2008-06-07 11:26:56.250 159 12484.75 103.17 55230.75 88888.00 2008-06-07 11:26:56.375 159 12484.73 103.15 55230.72 88888.00 2008-06-07 11:26:56.500 159 12484.67 103.15 55230.70 88888.00 2008-06-07 11:26:56.625 159 12484.65 103.17 55230.70 88888.00 2008-06-07 11:26:56.750 159 12484.65 103.15 55230.68 88888.00 2008-06-07 11:26:56.875 159 12484.70 103.15 55230.70 88888.00 2008-06-07 11:26:57.000 159 12484.67 103.15 55230.68 88888.00 2008-06-07 11:26:57.125 159 12484.58 103.15 55230.68 88888.00 2008-06-07 11:26:57.250 159 12484.52 103.15 55230.65 88888.00 2008-06-07 11:26:57.375 159 12484.60 103.15 55230.68 88888.00 2008-06-07 11:26:57.500 159 12484.65 103.12 55230.68 88888.00 2008-06-07 11:26:57.625 159 12484.65 103.12 55230.65 88888.00 2008-06-07 11:26:57.750 159 12484.67 103.12 55230.62 88888.00 2008-06-07 11:26:57.875 159 12484.67 103.12 55230.60 88888.00 2008-06-07 11:26:58.000 159 12484.70 103.12 55230.60 88888.00 2008-06-07 11:26:58.125 159 12484.75 103.15 55230.62 88888.00 2008-06-07 11:26:58.250 159 12484.67 103.12 55230.60 88888.00 2008-06-07 11:26:58.375 159 12484.58 103.10 55230.60 88888.00 2008-06-07 11:26:58.500 159 12484.58 103.08 55230.57 88888.00 2008-06-07 11:26:58.625 159 12484.62 103.08 55230.53 88888.00 2008-06-07 11:26:58.750 159 12484.65 103.08 55230.50 88888.00 2008-06-07 11:26:58.875 159 12484.60 103.10 55230.53 88888.00 2008-06-07 11:26:59.000 159 12484.62 103.08 55230.53 88888.00 2008-06-07 11:26:59.125 159 12484.65 103.10 55230.50 88888.00 2008-06-07 11:26:59.250 159 12484.58 103.10 55230.50 88888.00 2008-06-07 11:26:59.375 159 12484.58 103.08 55230.45 88888.00 2008-06-07 11:26:59.500 159 12484.62 103.08 55230.47 88888.00 2008-06-07 11:26:59.625 159 12484.62 103.10 55230.50 88888.00 2008-06-07 11:26:59.750 159 12484.62 103.08 55230.47 88888.00 2008-06-07 11:26:59.875 159 12484.67 103.08 55230.45 88888.00 2008-06-07 11:27:00.000 159 12484.77 103.08 55230.43 88888.00 2008-06-07 11:27:00.125 159 12484.75 103.08 55230.43 88888.00 2008-06-07 11:27:00.250 159 12484.70 103.08 55230.43 88888.00 2008-06-07 11:27:00.375 159 12484.65 103.08 55230.43 88888.00 2008-06-07 11:27:00.500 159 12484.55 103.08 55230.43 88888.00 2008-06-07 11:27:00.625 159 12484.58 103.08 55230.40 88888.00 2008-06-07 11:27:00.750 159 12484.67 103.08 55230.40 88888.00 2008-06-07 11:27:00.875 159 12484.67 103.08 55230.38 88888.00 2008-06-07 11:27:01.000 159 12484.62 103.10 55230.35 88888.00 2008-06-07 11:27:01.125 159 12484.52 103.08 55230.35 88888.00 2008-06-07 11:27:01.250 159 12484.58 103.05 55230.32 88888.00 2008-06-07 11:27:01.375 159 12484.65 103.08 55230.32 88888.00 2008-06-07 11:27:01.500 159 12484.65 103.08 55230.30 88888.00 2008-06-07 11:27:01.625 159 12484.58 103.10 55230.32 88888.00 2008-06-07 11:27:01.750 159 12484.58 103.10 55230.32 88888.00 2008-06-07 11:27:01.875 159 12484.60 103.12 55230.30 88888.00 2008-06-07 11:27:02.000 159 12484.67 103.10 55230.28 88888.00 2008-06-07 11:27:02.125 159 12484.67 103.10 55230.28 88888.00 2008-06-07 11:27:02.250 159 12484.65 103.08 55230.28 88888.00 2008-06-07 11:27:02.375 159 12484.67 103.12 55230.30 88888.00 2008-06-07 11:27:02.500 159 12484.65 103.12 55230.32 88888.00 2008-06-07 11:27:02.625 159 12484.60 103.12 55230.32 88888.00 2008-06-07 11:27:02.750 159 12484.62 103.10 55230.28 88888.00 2008-06-07 11:27:02.875 159 12484.62 103.10 55230.22 88888.00 2008-06-07 11:27:03.000 159 12484.62 103.12 55230.22 88888.00 2008-06-07 11:27:03.125 159 12484.60 103.12 55230.25 88888.00 2008-06-07 11:27:03.250 159 12484.50 103.12 55230.22 88888.00 2008-06-07 11:27:03.375 159 12484.52 103.15 55230.20 88888.00 2008-06-07 11:27:03.500 159 12484.60 103.15 55230.20 88888.00 2008-06-07 11:27:03.625 159 12484.60 103.15 55230.20 88888.00 2008-06-07 11:27:03.750 159 12484.60 103.15 55230.20 88888.00 2008-06-07 11:27:03.875 159 12484.60 103.15 55230.20 88888.00 2008-06-07 11:27:04.000 159 12484.65 103.15 55230.15 88888.00 2008-06-07 11:27:04.125 159 12484.65 103.15 55230.12 88888.00 2008-06-07 11:27:04.250 159 12484.58 103.15 55230.15 88888.00 2008-06-07 11:27:04.375 159 12484.62 103.17 55230.12 88888.00 2008-06-07 11:27:04.500 159 12484.67 103.20 55230.10 88888.00 2008-06-07 11:27:04.625 159 12484.70 103.20 55230.12 88888.00 2008-06-07 11:27:04.750 159 12484.67 103.17 55230.10 88888.00 2008-06-07 11:27:04.875 159 12484.70 103.17 55230.10 88888.00 2008-06-07 11:27:05.000 159 12484.73 103.17 55230.07 88888.00 2008-06-07 11:27:05.125 159 12484.67 103.15 55230.07 88888.00 2008-06-07 11:27:05.250 159 12484.70 103.15 55230.07 88888.00 2008-06-07 11:27:05.375 159 12484.75 103.17 55230.05 88888.00 2008-06-07 11:27:05.500 159 12484.77 103.17 55230.05 88888.00 2008-06-07 11:27:05.625 159 12484.80 103.17 55230.07 88888.00 2008-06-07 11:27:05.750 159 12484.75 103.15 55230.07 88888.00 2008-06-07 11:27:05.875 159 12484.75 103.17 55230.05 88888.00 2008-06-07 11:27:06.000 159 12484.73 103.20 55230.03 88888.00 2008-06-07 11:27:06.125 159 12484.70 103.20 55230.00 88888.00 2008-06-07 11:27:06.250 159 12484.73 103.17 55230.00 88888.00 2008-06-07 11:27:06.375 159 12484.83 103.20 55230.00 88888.00 2008-06-07 11:27:06.500 159 12484.83 103.17 55229.97 88888.00 2008-06-07 11:27:06.625 159 12484.77 103.17 55229.93 88888.00 2008-06-07 11:27:06.750 159 12484.73 103.17 55229.95 88888.00 2008-06-07 11:27:06.875 159 12484.75 103.17 55229.95 88888.00 2008-06-07 11:27:07.000 159 12484.77 103.17 55229.93 88888.00 2008-06-07 11:27:07.125 159 12484.75 103.17 55229.93 88888.00 2008-06-07 11:27:07.250 159 12484.70 103.17 55229.93 88888.00 2008-06-07 11:27:07.375 159 12484.73 103.17 55229.93 88888.00 2008-06-07 11:27:07.500 159 12484.70 103.17 55229.93 88888.00 2008-06-07 11:27:07.625 159 12484.75 103.17 55229.93 88888.00 2008-06-07 11:27:07.750 159 12484.75 103.17 55229.90 88888.00 2008-06-07 11:27:07.875 159 12484.73 103.20 55229.90 88888.00 2008-06-07 11:27:08.000 159 12484.65 103.20 55229.93 88888.00 2008-06-07 11:27:08.125 159 12484.70 103.20 55229.90 88888.00 2008-06-07 11:27:08.250 159 12484.73 103.17 55229.88 88888.00 2008-06-07 11:27:08.375 159 12484.75 103.20 55229.88 88888.00 2008-06-07 11:27:08.500 159 12484.75 103.17 55229.85 88888.00 2008-06-07 11:27:08.625 159 12484.77 103.20 55229.82 88888.00 2008-06-07 11:27:08.750 159 12484.75 103.20 55229.82 88888.00 2008-06-07 11:27:08.875 159 12484.73 103.20 55229.85 88888.00 2008-06-07 11:27:09.000 159 12484.73 103.17 55229.85 88888.00 2008-06-07 11:27:09.125 159 12484.73 103.20 55229.82 88888.00 2008-06-07 11:27:09.250 159 12484.70 103.20 55229.80 88888.00 2008-06-07 11:27:09.375 159 12484.70 103.20 55229.75 88888.00 2008-06-07 11:27:09.500 159 12484.80 103.22 55229.78 88888.00 2008-06-07 11:27:09.625 159 12484.88 103.25 55229.78 88888.00 2008-06-07 11:27:09.750 159 12484.85 103.22 55229.78 88888.00 2008-06-07 11:27:09.875 159 12484.83 103.22 55229.75 88888.00 2008-06-07 11:27:10.000 159 12484.85 103.22 55229.72 88888.00 2008-06-07 11:27:10.125 159 12484.85 103.25 55229.70 88888.00 2008-06-07 11:27:10.250 159 12484.90 103.22 55229.72 88888.00 2008-06-07 11:27:10.375 159 12484.88 103.22 55229.72 88888.00 2008-06-07 11:27:10.500 159 12484.80 103.25 55229.72 88888.00 2008-06-07 11:27:10.625 159 12484.80 103.28 55229.70 88888.00 2008-06-07 11:27:10.750 159 12484.85 103.28 55229.68 88888.00 2008-06-07 11:27:10.875 159 12484.85 103.25 55229.68 88888.00 2008-06-07 11:27:11.000 159 12484.83 103.25 55229.68 88888.00 2008-06-07 11:27:11.125 159 12484.77 103.28 55229.68 88888.00 2008-06-07 11:27:11.250 159 12484.70 103.25 55229.68 88888.00 2008-06-07 11:27:11.375 159 12484.73 103.25 55229.65 88888.00 2008-06-07 11:27:11.500 159 12484.73 103.25 55229.62 88888.00 2008-06-07 11:27:11.625 159 12484.73 103.25 55229.62 88888.00 2008-06-07 11:27:11.750 159 12484.70 103.25 55229.60 88888.00 2008-06-07 11:27:11.875 159 12484.70 103.28 55229.62 88888.00 2008-06-07 11:27:12.000 159 12484.65 103.28 55229.60 88888.00 2008-06-07 11:27:12.125 159 12484.70 103.30 55229.60 88888.00 2008-06-07 11:27:12.250 159 12484.77 103.28 55229.57 88888.00 2008-06-07 11:27:12.375 159 12484.77 103.30 55229.62 88888.00 2008-06-07 11:27:12.500 159 12484.77 103.30 55229.60 88888.00 2008-06-07 11:27:12.625 159 12484.75 103.30 55229.57 88888.00 2008-06-07 11:27:12.750 159 12484.73 103.30 55229.60 88888.00 2008-06-07 11:27:12.875 159 12484.65 103.30 55229.60 88888.00 2008-06-07 11:27:13.000 159 12484.65 103.30 55229.57 88888.00 2008-06-07 11:27:13.125 159 12484.65 103.33 55229.57 88888.00 2008-06-07 11:27:13.250 159 12484.62 103.30 55229.57 88888.00 2008-06-07 11:27:13.375 159 12484.70 103.30 55229.57 88888.00 2008-06-07 11:27:13.500 159 12484.75 103.33 55229.55 88888.00 2008-06-07 11:27:13.625 159 12484.70 103.33 55229.53 88888.00 2008-06-07 11:27:13.750 159 12484.67 103.33 55229.50 88888.00 2008-06-07 11:27:13.875 159 12484.60 103.33 55229.55 88888.00 2008-06-07 11:27:14.000 159 12484.60 103.33 55229.53 88888.00 2008-06-07 11:27:14.125 159 12484.67 103.35 55229.50 88888.00 2008-06-07 11:27:14.250 159 12484.62 103.33 55229.50 88888.00 2008-06-07 11:27:14.375 159 12484.62 103.35 55229.47 88888.00 2008-06-07 11:27:14.500 159 12484.60 103.38 55229.47 88888.00 2008-06-07 11:27:14.625 159 12484.60 103.35 55229.47 88888.00 2008-06-07 11:27:14.750 159 12484.62 103.38 55229.47 88888.00 2008-06-07 11:27:14.875 159 12484.62 103.35 55229.47 88888.00 2008-06-07 11:27:15.000 159 12484.62 103.33 55229.45 88888.00 2008-06-07 11:27:15.125 159 12484.58 103.33 55229.43 88888.00 2008-06-07 11:27:15.250 159 12484.55 103.35 55229.43 88888.00 2008-06-07 11:27:15.375 159 12484.65 103.40 55229.43 88888.00 2008-06-07 11:27:15.500 159 12484.65 103.38 55229.40 88888.00 2008-06-07 11:27:15.625 159 12484.62 103.38 55229.40 88888.00 2008-06-07 11:27:15.750 159 12484.50 103.38 55229.43 88888.00 2008-06-07 11:27:15.875 159 12484.48 103.35 55229.40 88888.00 2008-06-07 11:27:16.000 159 12484.55 103.40 55229.38 88888.00 2008-06-07 11:27:16.125 159 12484.60 103.42 55229.38 88888.00 2008-06-07 11:27:16.250 159 12484.60 103.40 55229.38 88888.00 2008-06-07 11:27:16.375 159 12484.55 103.42 55229.40 88888.00 2008-06-07 11:27:16.500 159 12484.52 103.40 55229.40 88888.00 2008-06-07 11:27:16.625 159 12484.50 103.38 55229.38 88888.00 2008-06-07 11:27:16.750 159 12484.52 103.40 55229.35 88888.00 2008-06-07 11:27:16.875 159 12484.52 103.40 55229.32 88888.00 2008-06-07 11:27:17.000 159 12484.55 103.40 55229.28 88888.00 2008-06-07 11:27:17.125 159 12484.55 103.40 55229.30 88888.00 2008-06-07 11:27:17.250 159 12484.60 103.42 55229.30 88888.00 2008-06-07 11:27:17.375 159 12484.62 103.45 55229.32 88888.00 2008-06-07 11:27:17.500 159 12484.52 103.45 55229.30 88888.00 2008-06-07 11:27:17.625 159 12484.50 103.45 55229.30 88888.00 2008-06-07 11:27:17.750 159 12484.52 103.45 55229.30 88888.00 2008-06-07 11:27:17.875 159 12484.52 103.47 55229.32 88888.00 2008-06-07 11:27:18.000 159 12484.60 103.45 55229.25 88888.00 2008-06-07 11:27:18.125 159 12484.60 103.47 55229.28 88888.00 2008-06-07 11:27:18.250 159 12484.58 103.47 55229.28 88888.00 2008-06-07 11:27:18.375 159 12484.60 103.47 55229.25 88888.00 2008-06-07 11:27:18.500 159 12484.58 103.50 55229.20 88888.00 2008-06-07 11:27:18.625 159 12484.62 103.47 55229.20 88888.00 2008-06-07 11:27:18.750 159 12484.65 103.47 55229.20 88888.00 2008-06-07 11:27:18.875 159 12484.67 103.47 55229.22 88888.00 2008-06-07 11:27:19.000 159 12484.52 103.50 55229.20 88888.00 2008-06-07 11:27:19.125 159 12484.42 103.50 55229.20 88888.00 2008-06-07 11:27:19.250 159 12484.40 103.47 55229.20 88888.00 2008-06-07 11:27:19.375 159 12484.48 103.50 55229.20 88888.00 2008-06-07 11:27:19.500 159 12484.48 103.53 55229.20 88888.00 2008-06-07 11:27:19.625 159 12484.52 103.53 55229.18 88888.00 2008-06-07 11:27:19.750 159 12484.52 103.50 55229.15 88888.00 2008-06-07 11:27:19.875 159 12484.58 103.47 55229.12 88888.00 2008-06-07 11:27:20.000 159 12484.50 103.50 55229.10 88888.00 2008-06-07 11:27:20.125 159 12484.45 103.50 55229.10 88888.00 2008-06-07 11:27:20.250 159 12484.42 103.50 55229.10 88888.00 2008-06-07 11:27:20.375 159 12484.42 103.55 55229.07 88888.00 2008-06-07 11:27:20.500 159 12484.40 103.55 55229.10 88888.00 2008-06-07 11:27:20.625 159 12484.38 103.55 55229.07 88888.00 2008-06-07 11:27:20.750 159 12484.38 103.55 55229.07 88888.00 2008-06-07 11:27:20.875 159 12484.45 103.55 55229.05 88888.00 2008-06-07 11:27:21.000 159 12484.40 103.53 55229.05 88888.00 2008-06-07 11:27:21.125 159 12484.40 103.53 55229.05 88888.00 2008-06-07 11:27:21.250 159 12484.33 103.53 55229.03 88888.00 2008-06-07 11:27:21.375 159 12484.33 103.53 55229.03 88888.00 2008-06-07 11:27:21.500 159 12484.33 103.53 55229.03 88888.00 2008-06-07 11:27:21.625 159 12484.33 103.53 55229.03 88888.00 2008-06-07 11:27:21.750 159 12484.30 103.50 55229.03 88888.00 2008-06-07 11:27:21.875 159 12484.30 103.50 55229.00 88888.00 2008-06-07 11:27:22.000 159 12484.35 103.55 55229.00 88888.00 2008-06-07 11:27:22.125 159 12484.38 103.53 55229.00 88888.00 2008-06-07 11:27:22.250 159 12484.35 103.50 55229.00 88888.00 2008-06-07 11:27:22.375 159 12484.33 103.53 55229.00 88888.00 2008-06-07 11:27:22.500 159 12484.27 103.55 55229.00 88888.00 2008-06-07 11:27:22.625 159 12484.23 103.53 55229.00 88888.00 2008-06-07 11:27:22.750 159 12484.17 103.53 55229.00 88888.00 2008-06-07 11:27:22.875 159 12484.25 103.53 55228.97 88888.00 2008-06-07 11:27:23.000 159 12484.25 103.53 55229.00 88888.00 2008-06-07 11:27:23.125 159 12484.25 103.53 55229.00 88888.00 2008-06-07 11:27:23.250 159 12484.20 103.53 55229.00 88888.00 2008-06-07 11:27:23.375 159 12484.20 103.53 55228.97 88888.00 2008-06-07 11:27:23.500 159 12484.17 103.50 55228.95 88888.00 2008-06-07 11:27:23.625 159 12484.27 103.55 55228.95 88888.00 2008-06-07 11:27:23.750 159 12484.25 103.55 55228.95 88888.00 2008-06-07 11:27:23.875 159 12484.25 103.53 55228.93 88888.00 2008-06-07 11:27:24.000 159 12484.23 103.50 55228.93 88888.00 2008-06-07 11:27:24.125 159 12484.23 103.53 55228.93 88888.00 2008-06-07 11:27:24.250 159 12484.25 103.55 55228.90 88888.00 2008-06-07 11:27:24.375 159 12484.25 103.58 55228.88 88888.00 2008-06-07 11:27:24.500 159 12484.23 103.58 55228.85 88888.00 2008-06-07 11:27:24.625 159 12484.27 103.60 55228.80 88888.00 2008-06-07 11:27:24.750 159 12484.27 103.58 55228.82 88888.00 2008-06-07 11:27:24.875 159 12484.20 103.60 55228.85 88888.00 2008-06-07 11:27:25.000 159 12484.12 103.58 55228.80 88888.00 2008-06-07 11:27:25.125 159 12484.17 103.55 55228.82 88888.00 2008-06-07 11:27:25.250 159 12484.23 103.58 55228.82 88888.00 2008-06-07 11:27:25.375 159 12484.23 103.55 55228.82 88888.00 2008-06-07 11:27:25.500 159 12484.20 103.58 55228.80 88888.00 2008-06-07 11:27:25.625 159 12484.12 103.58 55228.80 88888.00 2008-06-07 11:27:25.750 159 12484.20 103.55 55228.80 88888.00 2008-06-07 11:27:25.875 159 12484.23 103.55 55228.80 88888.00 2008-06-07 11:27:26.000 159 12484.15 103.55 55228.78 88888.00 2008-06-07 11:27:26.125 159 12484.17 103.53 55228.80 88888.00 2008-06-07 11:27:26.250 159 12484.17 103.53 55228.80 88888.00 2008-06-07 11:27:26.375 159 12484.17 103.53 55228.78 88888.00 2008-06-07 11:27:26.500 159 12484.17 103.55 55228.75 88888.00 2008-06-07 11:27:26.625 159 12484.15 103.55 55228.75 88888.00 2008-06-07 11:27:26.750 159 12484.15 103.55 55228.72 88888.00 2008-06-07 11:27:26.875 159 12484.20 103.53 55228.75 88888.00 2008-06-07 11:27:27.000 159 12484.20 103.53 55228.75 88888.00 2008-06-07 11:27:27.125 159 12484.10 103.50 55228.75 88888.00 2008-06-07 11:27:27.250 159 12484.05 103.50 55228.72 88888.00 2008-06-07 11:27:27.375 159 12484.10 103.53 55228.70 88888.00 2008-06-07 11:27:27.500 159 12484.17 103.55 55228.68 88888.00 2008-06-07 11:27:27.625 159 12484.17 103.53 55228.68 88888.00 2008-06-07 11:27:27.750 159 12484.15 103.50 55228.65 88888.00 2008-06-07 11:27:27.875 159 12484.15 103.53 55228.65 88888.00 2008-06-07 11:27:28.000 159 12484.10 103.53 55228.62 88888.00 2008-06-07 11:27:28.125 159 12484.05 103.50 55228.60 88888.00 2008-06-07 11:27:28.250 159 12484.08 103.50 55228.60 88888.00 2008-06-07 11:27:28.375 159 12484.10 103.50 55228.60 88888.00 2008-06-07 11:27:28.500 159 12484.10 103.50 55228.60 88888.00 2008-06-07 11:27:28.625 159 12484.10 103.53 55228.60 88888.00 2008-06-07 11:27:28.750 159 12484.15 103.53 55228.62 88888.00 2008-06-07 11:27:28.875 159 12484.15 103.53 55228.60 88888.00 2008-06-07 11:27:29.000 159 12484.17 103.50 55228.57 88888.00 2008-06-07 11:27:29.125 159 12484.17 103.53 55228.57 88888.00 2008-06-07 11:27:29.250 159 12484.15 103.53 55228.60 88888.00 2008-06-07 11:27:29.375 159 12484.12 103.55 55228.57 88888.00 2008-06-07 11:27:29.500 159 12484.10 103.58 55228.60 88888.00 2008-06-07 11:27:29.625 159 12484.10 103.53 55228.55 88888.00 2008-06-07 11:27:29.750 159 12484.12 103.53 55228.55 88888.00 2008-06-07 11:27:29.875 159 12484.12 103.55 55228.53 88888.00 2008-06-07 11:27:30.000 159 12484.10 103.55 55228.53 88888.00 2008-06-07 11:27:30.125 159 12484.12 103.53 55228.53 88888.00 2008-06-07 11:27:30.250 159 12484.05 103.50 55228.50 88888.00 2008-06-07 11:27:30.375 159 12483.98 103.53 55228.47 88888.00 2008-06-07 11:27:30.500 159 12483.92 103.55 55228.47 88888.00 2008-06-07 11:27:30.625 159 12483.98 103.60 55228.50 88888.00 2008-06-07 11:27:30.750 159 12484.02 103.58 55228.50 88888.00 2008-06-07 11:27:30.875 159 12483.98 103.58 55228.47 88888.00 2008-06-07 11:27:31.000 159 12483.95 103.55 55228.45 88888.00 2008-06-07 11:27:31.125 159 12483.92 103.53 55228.47 88888.00 2008-06-07 11:27:31.250 159 12483.90 103.53 55228.45 88888.00 2008-06-07 11:27:31.375 159 12483.95 103.55 55228.43 88888.00 2008-06-07 11:27:31.500 159 12483.98 103.55 55228.45 88888.00 2008-06-07 11:27:31.625 159 12483.98 103.53 55228.43 88888.00 2008-06-07 11:27:31.750 159 12483.98 103.53 55228.40 88888.00 2008-06-07 11:27:31.875 159 12484.02 103.55 55228.40 88888.00 2008-06-07 11:27:32.000 159 12484.05 103.53 55228.40 88888.00 2008-06-07 11:27:32.125 159 12484.05 103.53 55228.40 88888.00 2008-06-07 11:27:32.250 159 12484.00 103.53 55228.40 88888.00 2008-06-07 11:27:32.375 159 12484.00 103.55 55228.38 88888.00 2008-06-07 11:27:32.500 159 12484.02 103.53 55228.38 88888.00 2008-06-07 11:27:32.625 159 12484.02 103.53 55228.38 88888.00 2008-06-07 11:27:32.750 159 12484.02 103.53 55228.35 88888.00 2008-06-07 11:27:32.875 159 12484.05 103.50 55228.32 88888.00 2008-06-07 11:27:33.000 159 12483.92 103.50 55228.32 88888.00 2008-06-07 11:27:33.125 159 12483.83 103.53 55228.32 88888.00 2008-06-07 11:27:33.250 159 12483.80 103.53 55228.38 88888.00 2008-06-07 11:27:33.375 159 12483.85 103.50 55228.38 88888.00 2008-06-07 11:27:33.500 159 12483.90 103.50 55228.32 88888.00 2008-06-07 11:27:33.625 159 12483.92 103.53 55228.28 88888.00 2008-06-07 11:27:33.750 159 12483.90 103.55 55228.28 88888.00 2008-06-07 11:27:33.875 159 12483.95 103.55 55228.28 88888.00 2008-06-07 11:27:34.000 159 12483.95 103.55 55228.28 88888.00 2008-06-07 11:27:34.125 159 12483.90 103.53 55228.25 88888.00 2008-06-07 11:27:34.250 159 12483.83 103.53 55228.30 88888.00 2008-06-07 11:27:34.375 159 12483.85 103.53 55228.30 88888.00 2008-06-07 11:27:34.500 159 12483.88 103.53 55228.30 88888.00 2008-06-07 11:27:34.625 159 12483.80 103.50 55228.28 88888.00 2008-06-07 11:27:34.750 159 12483.77 103.50 55228.20 88888.00 2008-06-07 11:27:34.875 159 12483.83 103.50 55228.20 88888.00 2008-06-07 11:27:35.000 159 12483.80 103.47 55228.20 88888.00 2008-06-07 11:27:35.125 159 12483.77 103.50 55228.20 88888.00 2008-06-07 11:27:35.250 159 12483.73 103.50 55228.18 88888.00 2008-06-07 11:27:35.375 159 12483.75 103.47 55228.15 88888.00 2008-06-07 11:27:35.500 159 12483.75 103.50 55228.15 88888.00 2008-06-07 11:27:35.625 159 12483.73 103.53 55228.15 88888.00 2008-06-07 11:27:35.750 159 12483.73 103.53 55228.18 88888.00 2008-06-07 11:27:35.875 159 12483.80 103.53 55228.20 88888.00 2008-06-07 11:27:36.000 159 12483.80 103.50 55228.15 88888.00 2008-06-07 11:27:36.125 159 12483.77 103.50 55228.15 88888.00 2008-06-07 11:27:36.250 159 12483.70 103.47 55228.15 88888.00 2008-06-07 11:27:36.375 159 12483.77 103.53 55228.15 88888.00 2008-06-07 11:27:36.500 159 12483.80 103.53 55228.10 88888.00 2008-06-07 11:27:36.625 159 12483.80 103.53 55228.07 88888.00 2008-06-07 11:27:36.750 159 12483.73 103.50 55228.05 88888.00 2008-06-07 11:27:36.875 159 12483.65 103.47 55228.03 88888.00 2008-06-07 11:27:37.000 159 12483.67 103.47 55228.03 88888.00 2008-06-07 11:27:37.125 159 12483.75 103.50 55228.03 88888.00 2008-06-07 11:27:37.250 159 12483.75 103.50 55228.05 88888.00 2008-06-07 11:27:37.375 159 12483.77 103.50 55228.03 88888.00 2008-06-07 11:27:37.500 159 12483.75 103.53 55228.03 88888.00 2008-06-07 11:27:37.625 159 12483.70 103.53 55228.00 88888.00 2008-06-07 11:27:37.750 159 12483.67 103.53 55228.00 88888.00 2008-06-07 11:27:37.875 159 12483.70 103.53 55228.03 88888.00 2008-06-07 11:27:38.000 159 12483.73 103.53 55227.97 88888.00 2008-06-07 11:27:38.125 159 12483.67 103.55 55227.97 88888.00 2008-06-07 11:27:38.250 159 12483.65 103.53 55227.97 88888.00 2008-06-07 11:27:38.375 159 12483.67 103.53 55228.00 88888.00 2008-06-07 11:27:38.500 159 12483.65 103.53 55227.97 88888.00 2008-06-07 11:27:38.625 159 12483.62 103.53 55227.97 88888.00 2008-06-07 11:27:38.750 159 12483.62 103.53 55227.97 88888.00 2008-06-07 11:27:38.875 159 12483.70 103.53 55227.95 88888.00 2008-06-07 11:27:39.000 159 12483.70 103.50 55227.93 88888.00 2008-06-07 11:27:39.125 159 12483.70 103.45 55227.93 88888.00 2008-06-07 11:27:39.250 159 12483.73 103.47 55227.90 88888.00 2008-06-07 11:27:39.375 159 12483.77 103.50 55227.93 88888.00 2008-06-07 11:27:39.500 159 12483.75 103.53 55227.93 88888.00 2008-06-07 11:27:39.625 159 12483.70 103.55 55227.93 88888.00 2008-06-07 11:27:39.750 159 12483.70 103.58 55227.93 88888.00 2008-06-07 11:27:39.875 159 12483.75 103.55 55227.90 88888.00 2008-06-07 11:27:40.000 159 12483.80 103.53 55227.85 88888.00 2008-06-07 11:27:40.125 159 12483.75 103.53 55227.85 88888.00 2008-06-07 11:27:40.250 159 12483.73 103.53 55227.85 88888.00 2008-06-07 11:27:40.375 159 12483.75 103.53 55227.85 88888.00 2008-06-07 11:27:40.500 159 12483.80 103.53 55227.85 88888.00 2008-06-07 11:27:40.625 159 12483.80 103.55 55227.82 88888.00 2008-06-07 11:27:40.750 159 12483.85 103.55 55227.85 88888.00 2008-06-07 11:27:40.875 159 12483.85 103.55 55227.85 88888.00 2008-06-07 11:27:41.000 159 12483.85 103.55 55227.82 88888.00 2008-06-07 11:27:41.125 159 12483.88 103.58 55227.80 88888.00 2008-06-07 11:27:41.250 159 12483.85 103.58 55227.80 88888.00 2008-06-07 11:27:41.375 159 12483.85 103.58 55227.78 88888.00 2008-06-07 11:27:41.500 159 12483.88 103.58 55227.78 88888.00 2008-06-07 11:27:41.625 159 12483.90 103.55 55227.78 88888.00 2008-06-07 11:27:41.750 159 12483.90 103.58 55227.78 88888.00 2008-06-07 11:27:41.875 159 12483.90 103.58 55227.75 88888.00 2008-06-07 11:27:42.000 159 12483.85 103.58 55227.78 88888.00 2008-06-07 11:27:42.125 159 12483.77 103.60 55227.72 88888.00 2008-06-07 11:27:42.250 159 12483.70 103.60 55227.70 88888.00 2008-06-07 11:27:42.375 159 12483.70 103.60 55227.70 88888.00 2008-06-07 11:27:42.500 159 12483.67 103.60 55227.72 88888.00 2008-06-07 11:27:42.625 159 12483.70 103.62 55227.70 88888.00 2008-06-07 11:27:42.750 159 12483.77 103.62 55227.70 88888.00 2008-06-07 11:27:42.875 159 12483.73 103.62 55227.68 88888.00 2008-06-07 11:27:43.000 159 12483.67 103.60 55227.68 88888.00 2008-06-07 11:27:43.125 159 12483.67 103.60 55227.68 88888.00 2008-06-07 11:27:43.250 159 12483.62 103.58 55227.68 88888.00 2008-06-07 11:27:43.375 159 12483.62 103.58 55227.68 88888.00 2008-06-07 11:27:43.500 159 12483.65 103.58 55227.68 88888.00 2008-06-07 11:27:43.625 159 12483.67 103.58 55227.70 88888.00 2008-06-07 11:27:43.750 159 12483.62 103.58 55227.68 88888.00 2008-06-07 11:27:43.875 159 12483.60 103.60 55227.65 88888.00 2008-06-07 11:27:44.000 159 12483.62 103.58 55227.62 88888.00 2008-06-07 11:27:44.125 159 12483.67 103.60 55227.60 88888.00 2008-06-07 11:27:44.250 159 12483.65 103.55 55227.62 88888.00 2008-06-07 11:27:44.375 159 12483.62 103.55 55227.60 88888.00 2008-06-07 11:27:44.500 159 12483.55 103.55 55227.57 88888.00 2008-06-07 11:27:44.625 159 12483.58 103.55 55227.57 88888.00 2008-06-07 11:27:44.750 159 12483.62 103.55 55227.55 88888.00 2008-06-07 11:27:44.875 159 12483.58 103.55 55227.55 88888.00 2008-06-07 11:27:45.000 159 12483.58 103.53 55227.53 88888.00 2008-06-07 11:27:45.125 159 12483.55 103.53 55227.55 88888.00 2008-06-07 11:27:45.250 159 12483.52 103.50 55227.55 88888.00 2008-06-07 11:27:45.375 159 12483.52 103.53 55227.55 88888.00 2008-06-07 11:27:45.500 159 12483.55 103.55 55227.53 88888.00 2008-06-07 11:27:45.625 159 12483.50 103.53 55227.55 88888.00 2008-06-07 11:27:45.750 159 12483.45 103.55 55227.55 88888.00 2008-06-07 11:27:45.875 159 12483.48 103.55 55227.53 88888.00 2008-06-07 11:27:46.000 159 12483.52 103.58 55227.53 88888.00 2008-06-07 11:27:46.125 159 12483.55 103.55 55227.53 88888.00 2008-06-07 11:27:46.250 159 12483.52 103.55 55227.50 88888.00 2008-06-07 11:27:46.375 159 12483.52 103.53 55227.53 88888.00 2008-06-07 11:27:46.500 159 12483.55 103.53 55227.50 88888.00 2008-06-07 11:27:46.625 159 12483.50 103.50 55227.47 88888.00 2008-06-07 11:27:46.750 159 12483.45 103.53 55227.45 88888.00 2008-06-07 11:27:46.875 159 12483.50 103.50 55227.45 88888.00 2008-06-07 11:27:47.000 159 12483.50 103.53 55227.43 88888.00 2008-06-07 11:27:47.125 159 12483.48 103.53 55227.43 88888.00 2008-06-07 11:27:47.250 159 12483.45 103.53 55227.43 88888.00 2008-06-07 11:27:47.375 159 12483.45 103.55 55227.40 88888.00 2008-06-07 11:27:47.500 159 12483.45 103.55 55227.40 88888.00 2008-06-07 11:27:47.625 159 12483.48 103.55 55227.43 88888.00 2008-06-07 11:27:47.750 159 12483.48 103.55 55227.40 88888.00 2008-06-07 11:27:47.875 159 12483.45 103.55 55227.38 88888.00 2008-06-07 11:27:48.000 159 12483.48 103.53 55227.40 88888.00 2008-06-07 11:27:48.125 159 12483.48 103.53 55227.40 88888.00 2008-06-07 11:27:48.250 159 12483.48 103.53 55227.40 88888.00 2008-06-07 11:27:48.375 159 12483.50 103.55 55227.38 88888.00 2008-06-07 11:27:48.500 159 12483.50 103.55 55227.35 88888.00 2008-06-07 11:27:48.625 159 12483.50 103.53 55227.35 88888.00 2008-06-07 11:27:48.750 159 12483.50 103.53 55227.32 88888.00 2008-06-07 11:27:48.875 159 12483.50 103.55 55227.30 88888.00 2008-06-07 11:27:49.000 159 12483.55 103.55 55227.30 88888.00 2008-06-07 11:27:49.125 159 12483.58 103.58 55227.32 88888.00 2008-06-07 11:27:49.250 159 12483.45 103.53 55227.35 88888.00 2008-06-07 11:27:49.375 159 12483.48 103.53 55227.35 88888.00 2008-06-07 11:27:49.500 159 12483.55 103.55 55227.32 88888.00 2008-06-07 11:27:49.625 159 12483.55 103.55 55227.28 88888.00 2008-06-07 11:27:49.750 159 12483.55 103.58 55227.30 88888.00 2008-06-07 11:27:49.875 159 12483.60 103.58 55227.30 88888.00 2008-06-07 11:27:50.000 159 12483.52 103.55 55227.28 88888.00 2008-06-07 11:27:50.125 159 12483.45 103.55 55227.25 88888.00 2008-06-07 11:27:50.250 159 12483.48 103.55 55227.28 88888.00 2008-06-07 11:27:50.375 159 12483.50 103.58 55227.25 88888.00 2008-06-07 11:27:50.500 159 12483.52 103.58 55227.25 88888.00 2008-06-07 11:27:50.625 159 12483.62 103.60 55227.22 88888.00 2008-06-07 11:27:50.750 159 12483.52 103.60 55227.22 88888.00 2008-06-07 11:27:50.875 159 12483.48 103.58 55227.22 88888.00 2008-06-07 11:27:51.000 159 12483.48 103.60 55227.20 88888.00 2008-06-07 11:27:51.125 159 12483.42 103.60 55227.22 88888.00 2008-06-07 11:27:51.250 159 12483.42 103.60 55227.20 88888.00 2008-06-07 11:27:51.375 159 12483.50 103.60 55227.20 88888.00 2008-06-07 11:27:51.500 159 12483.52 103.60 55227.18 88888.00 2008-06-07 11:27:51.625 159 12483.58 103.60 55227.18 88888.00 2008-06-07 11:27:51.750 159 12483.52 103.65 55227.15 88888.00 2008-06-07 11:27:51.875 159 12483.48 103.65 55227.15 88888.00 2008-06-07 11:27:52.000 159 12483.50 103.65 55227.18 88888.00 2008-06-07 11:27:52.125 159 12483.48 103.65 55227.20 88888.00 2008-06-07 11:27:52.250 159 12483.42 103.60 55227.10 88888.00 2008-06-07 11:27:52.375 159 12483.42 103.62 55227.10 88888.00 2008-06-07 11:27:52.500 159 12483.45 103.65 55227.12 88888.00 2008-06-07 11:27:52.625 159 12483.42 103.65 55227.10 88888.00 2008-06-07 11:27:52.750 159 12483.40 103.65 55227.07 88888.00 2008-06-07 11:27:52.875 159 12483.40 103.65 55227.05 88888.00 2008-06-07 11:27:53.000 159 12483.40 103.65 55227.05 88888.00 2008-06-07 11:27:53.125 159 12483.42 103.65 55227.03 88888.00 2008-06-07 11:27:53.250 159 12483.45 103.65 55227.05 88888.00 2008-06-07 11:27:53.375 159 12483.50 103.65 55227.03 88888.00 2008-06-07 11:27:53.500 159 12483.45 103.70 55227.05 88888.00 2008-06-07 11:27:53.625 159 12483.45 103.70 55227.05 88888.00 2008-06-07 11:27:53.750 159 12483.45 103.67 55227.05 88888.00 2008-06-07 11:27:53.875 159 12483.50 103.67 55227.07 88888.00 2008-06-07 11:27:54.000 159 12483.45 103.67 55227.03 88888.00 2008-06-07 11:27:54.125 159 12483.38 103.70 55227.03 88888.00 2008-06-07 11:27:54.250 159 12483.35 103.70 55227.03 88888.00 2008-06-07 11:27:54.375 159 12483.38 103.67 55227.05 88888.00 2008-06-07 11:27:54.500 159 12483.38 103.70 55227.03 88888.00 2008-06-07 11:27:54.625 159 12483.38 103.67 55227.00 88888.00 2008-06-07 11:27:54.750 159 12483.33 103.67 55227.03 88888.00 2008-06-07 11:27:54.875 159 12483.27 103.67 55227.03 88888.00 2008-06-07 11:27:55.000 159 12483.25 103.67 55227.00 88888.00 2008-06-07 11:27:55.125 159 12483.27 103.67 55227.00 88888.00 2008-06-07 11:27:55.250 159 12483.25 103.67 55226.95 88888.00 2008-06-07 11:27:55.375 159 12483.23 103.67 55226.95 88888.00 2008-06-07 11:27:55.500 159 12483.17 103.65 55226.93 88888.00 2008-06-07 11:27:55.625 159 12483.17 103.65 55226.95 88888.00 2008-06-07 11:27:55.750 159 12483.25 103.67 55226.95 88888.00 2008-06-07 11:27:55.875 159 12483.23 103.67 55226.95 88888.00 2008-06-07 11:27:56.000 159 12483.20 103.67 55226.95 88888.00 2008-06-07 11:27:56.125 159 12483.17 103.67 55226.97 88888.00 2008-06-07 11:27:56.250 159 12483.20 103.67 55226.95 88888.00 2008-06-07 11:27:56.375 159 12483.25 103.67 55226.93 88888.00 2008-06-07 11:27:56.500 159 12483.23 103.70 55226.90 88888.00 2008-06-07 11:27:56.625 159 12483.15 103.67 55226.90 88888.00 2008-06-07 11:27:56.750 159 12483.12 103.67 55226.88 88888.00 2008-06-07 11:27:56.875 159 12483.15 103.67 55226.88 88888.00 2008-06-07 11:27:57.000 159 12483.15 103.70 55226.85 88888.00 2008-06-07 11:27:57.125 159 12483.15 103.67 55226.82 88888.00 2008-06-07 11:27:57.250 159 12483.17 103.67 55226.85 88888.00 2008-06-07 11:27:57.375 159 12483.20 103.67 55226.88 88888.00 2008-06-07 11:27:57.500 159 12483.15 103.67 55226.82 88888.00 2008-06-07 11:27:57.625 159 12483.12 103.70 55226.82 88888.00 2008-06-07 11:27:57.750 159 12483.08 103.70 55226.82 88888.00 2008-06-07 11:27:57.875 159 12483.10 103.72 55226.82 88888.00 2008-06-07 11:27:58.000 159 12483.12 103.70 55226.80 88888.00 2008-06-07 11:27:58.125 159 12483.10 103.67 55226.78 88888.00 2008-06-07 11:27:58.250 159 12483.10 103.70 55226.80 88888.00 2008-06-07 11:27:58.375 159 12483.20 103.70 55226.82 88888.00 2008-06-07 11:27:58.500 159 12483.20 103.67 55226.78 88888.00 2008-06-07 11:27:58.625 159 12483.17 103.70 55226.78 88888.00 2008-06-07 11:27:58.750 159 12483.17 103.72 55226.78 88888.00 2008-06-07 11:27:58.875 159 12483.10 103.75 55226.78 88888.00 2008-06-07 11:27:59.000 159 12483.08 103.72 55226.75 88888.00 2008-06-07 11:27:59.125 159 12483.15 103.72 55226.72 88888.00 2008-06-07 11:27:59.250 159 12483.15 103.70 55226.78 88888.00 2008-06-07 11:27:59.375 159 12483.17 103.72 55226.75 88888.00 2008-06-07 11:27:59.500 159 12483.15 103.75 55226.75 88888.00 2008-06-07 11:27:59.625 159 12483.15 103.75 55226.78 88888.00 2008-06-07 11:27:59.750 159 12483.12 103.75 55226.78 88888.00 2008-06-07 11:27:59.875 159 12483.17 103.72 55226.72 88888.00 2008-06-07 11:28:00.000 159 12483.17 103.72 55226.70 88888.00 2008-06-07 11:28:00.125 159 12483.20 103.72 55226.68 88888.00 2008-06-07 11:28:00.250 159 12483.12 103.72 55226.68 88888.00 2008-06-07 11:28:00.375 159 12483.10 103.75 55226.70 88888.00 2008-06-07 11:28:00.500 159 12483.08 103.75 55226.72 88888.00 2008-06-07 11:28:00.625 159 12483.10 103.75 55226.70 88888.00 2008-06-07 11:28:00.750 159 12483.12 103.75 55226.70 88888.00 2008-06-07 11:28:00.875 159 12483.10 103.78 55226.68 88888.00 2008-06-07 11:28:01.000 159 12483.08 103.75 55226.68 88888.00 2008-06-07 11:28:01.125 159 12483.08 103.75 55226.65 88888.00 2008-06-07 11:28:01.250 159 12483.02 103.75 55226.65 88888.00 2008-06-07 11:28:01.375 159 12483.08 103.75 55226.65 88888.00 2008-06-07 11:28:01.500 159 12482.98 103.78 55226.68 88888.00 2008-06-07 11:28:01.625 159 12482.90 103.78 55226.68 88888.00 2008-06-07 11:28:01.750 159 12482.92 103.78 55226.65 88888.00 2008-06-07 11:28:01.875 159 12483.00 103.75 55226.65 88888.00 2008-06-07 11:28:02.000 159 12482.98 103.78 55226.65 88888.00 2008-06-07 11:28:02.125 159 12482.92 103.78 55226.60 88888.00 2008-06-07 11:28:02.250 159 12482.88 103.78 55226.62 88888.00 2008-06-07 11:28:02.375 159 12482.90 103.78 55226.60 88888.00 2008-06-07 11:28:02.500 159 12482.95 103.80 55226.60 88888.00 2008-06-07 11:28:02.625 159 12482.95 103.80 55226.60 88888.00 2008-06-07 11:28:02.750 159 12482.88 103.83 55226.60 88888.00 2008-06-07 11:28:02.875 159 12482.88 103.80 55226.57 88888.00 2008-06-07 11:28:03.000 159 12482.92 103.80 55226.57 88888.00 2008-06-07 11:28:03.125 159 12482.95 103.78 55226.60 88888.00 2008-06-07 11:28:03.250 159 12482.90 103.75 55226.60 88888.00 2008-06-07 11:28:03.375 159 12482.85 103.78 55226.62 88888.00 2008-06-07 11:28:03.500 159 12482.80 103.78 55226.57 88888.00 2008-06-07 11:28:03.625 159 12482.83 103.80 55226.60 88888.00 2008-06-07 11:28:03.750 159 12482.85 103.80 55226.57 88888.00 2008-06-07 11:28:03.875 159 12482.85 103.80 55226.55 88888.00 2008-06-07 11:28:04.000 159 12482.83 103.80 55226.53 88888.00 2008-06-07 11:28:04.125 159 12482.85 103.80 55226.50 88888.00 2008-06-07 11:28:04.250 159 12482.85 103.78 55226.50 88888.00 2008-06-07 11:28:04.375 159 12482.83 103.83 55226.53 88888.00 2008-06-07 11:28:04.500 159 12482.80 103.83 55226.50 88888.00 2008-06-07 11:28:04.625 159 12482.77 103.85 55226.50 88888.00 2008-06-07 11:28:04.750 159 12482.77 103.85 55226.50 88888.00 2008-06-07 11:28:04.875 159 12482.77 103.83 55226.50 88888.00 2008-06-07 11:28:05.000 159 12482.83 103.83 55226.45 88888.00 2008-06-07 11:28:05.125 159 12482.83 103.83 55226.45 88888.00 2008-06-07 11:28:05.250 159 12482.77 103.80 55226.45 88888.00 2008-06-07 11:28:05.375 159 12482.77 103.85 55226.43 88888.00 2008-06-07 11:28:05.500 159 12482.77 103.85 55226.43 88888.00 2008-06-07 11:28:05.625 159 12482.80 103.83 55226.43 88888.00 2008-06-07 11:28:05.750 159 12482.75 103.85 55226.43 88888.00 2008-06-07 11:28:05.875 159 12482.73 103.85 55226.43 88888.00 2008-06-07 11:28:06.000 159 12482.75 103.85 55226.43 88888.00 2008-06-07 11:28:06.125 159 12482.80 103.85 55226.43 88888.00 2008-06-07 11:28:06.250 159 12482.80 103.85 55226.43 88888.00 2008-06-07 11:28:06.375 159 12482.77 103.88 55226.43 88888.00 2008-06-07 11:28:06.500 159 12482.77 103.88 55226.40 88888.00 2008-06-07 11:28:06.625 159 12482.83 103.88 55226.40 88888.00 2008-06-07 11:28:06.750 159 12482.85 103.88 55226.40 88888.00 2008-06-07 11:28:06.875 159 12482.80 103.88 55226.43 88888.00 2008-06-07 11:28:07.000 159 12482.80 103.88 55226.40 88888.00 2008-06-07 11:28:07.125 159 12482.80 103.88 55226.38 88888.00 2008-06-07 11:28:07.250 159 12482.77 103.88 55226.38 88888.00 2008-06-07 11:28:07.375 159 12482.80 103.90 55226.38 88888.00 2008-06-07 11:28:07.500 159 12482.77 103.90 55226.38 88888.00 2008-06-07 11:28:07.625 159 12482.73 103.88 55226.35 88888.00 2008-06-07 11:28:07.750 159 12482.70 103.90 55226.32 88888.00 2008-06-07 11:28:07.875 159 12482.73 103.92 55226.32 88888.00 2008-06-07 11:28:08.000 159 12482.73 103.92 55226.35 88888.00 2008-06-07 11:28:08.125 159 12482.77 103.92 55226.35 88888.00 2008-06-07 11:28:08.250 159 12482.75 103.90 55226.32 88888.00 2008-06-07 11:28:08.375 159 12482.75 103.92 55226.30 88888.00 2008-06-07 11:28:08.500 159 12482.75 103.90 55226.30 88888.00 2008-06-07 11:28:08.625 159 12482.80 103.90 55226.32 88888.00 2008-06-07 11:28:08.750 159 12482.77 103.95 55226.32 88888.00 2008-06-07 11:28:08.875 159 12482.75 103.95 55226.32 88888.00 2008-06-07 11:28:09.000 159 12482.73 103.92 55226.32 88888.00 2008-06-07 11:28:09.125 159 12482.80 103.92 55226.32 88888.00 2008-06-07 11:28:09.250 159 12482.77 103.92 55226.28 88888.00 2008-06-07 11:28:09.375 159 12482.77 103.92 55226.28 88888.00 2008-06-07 11:28:09.500 159 12482.77 103.92 55226.25 88888.00 2008-06-07 11:28:09.625 159 12482.80 103.95 55226.25 88888.00 2008-06-07 11:28:09.750 159 12482.80 103.97 55226.25 88888.00 2008-06-07 11:28:09.875 159 12482.77 103.97 55226.25 88888.00 2008-06-07 11:28:10.000 159 12482.88 103.97 55226.20 88888.00 2008-06-07 11:28:10.125 159 12482.88 104.00 55226.20 88888.00 2008-06-07 11:28:10.250 159 12482.80 103.97 55226.20 88888.00 2008-06-07 11:28:10.375 159 12482.77 104.00 55226.18 88888.00 2008-06-07 11:28:10.500 159 12482.77 103.97 55226.18 88888.00 2008-06-07 11:28:10.625 159 12482.85 103.97 55226.18 88888.00 2008-06-07 11:28:10.750 159 12482.85 103.97 55226.15 88888.00 2008-06-07 11:28:10.875 159 12482.80 103.97 55226.18 88888.00 2008-06-07 11:28:11.000 159 12482.73 103.97 55226.18 88888.00 2008-06-07 11:28:11.125 159 12482.75 103.97 55226.15 88888.00 2008-06-07 11:28:11.250 159 12482.77 103.95 55226.15 88888.00 2008-06-07 11:28:11.375 159 12482.77 103.97 55226.12 88888.00 2008-06-07 11:28:11.500 159 12482.75 103.97 55226.15 88888.00 2008-06-07 11:28:11.625 159 12482.67 103.97 55226.15 88888.00 2008-06-07 11:28:11.750 159 12482.73 104.00 55226.10 88888.00 2008-06-07 11:28:11.875 159 12482.73 104.03 55226.12 88888.00 2008-06-07 11:28:12.000 159 12482.73 104.03 55226.15 88888.00 2008-06-07 11:28:12.125 159 12482.77 104.03 55226.12 88888.00 2008-06-07 11:28:12.250 159 12482.77 104.00 55226.07 88888.00 2008-06-07 11:28:12.375 159 12482.77 104.00 55226.07 88888.00 2008-06-07 11:28:12.500 159 12482.70 104.00 55226.07 88888.00 2008-06-07 11:28:12.625 159 12482.70 104.03 55226.10 88888.00 2008-06-07 11:28:12.750 159 12482.65 104.05 55226.10 88888.00 2008-06-07 11:28:12.875 159 12482.70 104.05 55226.10 88888.00 2008-06-07 11:28:13.000 159 12482.73 104.05 55226.07 88888.00 2008-06-07 11:28:13.125 159 12482.75 104.08 55226.03 88888.00 2008-06-07 11:28:13.250 159 12482.75 104.08 55226.03 88888.00 2008-06-07 11:28:13.375 159 12482.75 104.10 55226.07 88888.00 2008-06-07 11:28:13.500 159 12482.73 104.10 55226.05 88888.00 2008-06-07 11:28:13.625 159 12482.67 104.12 55226.05 88888.00 2008-06-07 11:28:13.750 159 12482.60 104.12 55226.03 88888.00 2008-06-07 11:28:13.875 159 12482.60 104.15 55226.05 88888.00 2008-06-07 11:28:14.000 159 12482.65 104.12 55226.03 88888.00 2008-06-07 11:28:14.125 159 12482.65 104.17 55226.00 88888.00 2008-06-07 11:28:14.250 159 12482.62 104.15 55226.00 88888.00 2008-06-07 11:28:14.375 159 12482.60 104.15 55226.00 88888.00 2008-06-07 11:28:14.500 159 12482.65 104.15 55226.00 88888.00 2008-06-07 11:28:14.625 159 12482.62 104.17 55226.00 88888.00 2008-06-07 11:28:14.750 159 12482.60 104.17 55225.97 88888.00 2008-06-07 11:28:14.875 159 12482.62 104.20 55226.00 88888.00 2008-06-07 11:28:15.000 159 12482.62 104.17 55226.00 88888.00 2008-06-07 11:28:15.125 159 12482.65 104.20 55225.97 88888.00 2008-06-07 11:28:15.250 159 12482.65 104.20 55225.95 88888.00 2008-06-07 11:28:15.375 159 12482.67 104.22 55225.95 88888.00 2008-06-07 11:28:15.500 159 12482.67 104.25 55225.95 88888.00 2008-06-07 11:28:15.625 159 12482.62 104.25 55226.00 88888.00 2008-06-07 11:28:15.750 159 12482.65 104.25 55225.97 88888.00 2008-06-07 11:28:15.875 159 12482.65 104.25 55225.95 88888.00 2008-06-07 11:28:16.000 159 12482.62 104.25 55225.93 88888.00 2008-06-07 11:28:16.125 159 12482.55 104.28 55225.93 88888.00 2008-06-07 11:28:16.250 159 12482.58 104.25 55225.93 88888.00 2008-06-07 11:28:16.375 159 12482.65 104.28 55225.90 88888.00 2008-06-07 11:28:16.500 159 12482.65 104.30 55225.90 88888.00 2008-06-07 11:28:16.625 159 12482.58 104.33 55225.90 88888.00 2008-06-07 11:28:16.750 159 12482.55 104.33 55225.90 88888.00 2008-06-07 11:28:16.875 159 12482.50 104.30 55225.88 88888.00 2008-06-07 11:28:17.000 159 12482.58 104.28 55225.88 88888.00 2008-06-07 11:28:17.125 159 12482.58 104.30 55225.88 88888.00 2008-06-07 11:28:17.250 159 12482.58 104.30 55225.85 88888.00 2008-06-07 11:28:17.375 159 12482.60 104.30 55225.82 88888.00 2008-06-07 11:28:17.500 159 12482.62 104.33 55225.88 88888.00 2008-06-07 11:28:17.625 159 12482.60 104.33 55225.88 88888.00 2008-06-07 11:28:17.750 159 12482.60 104.33 55225.85 88888.00 2008-06-07 11:28:17.875 159 12482.60 104.33 55225.82 88888.00 2008-06-07 11:28:18.000 159 12482.58 104.33 55225.80 88888.00 2008-06-07 11:28:18.125 159 12482.55 104.35 55225.78 88888.00 2008-06-07 11:28:18.250 159 12482.48 104.33 55225.80 88888.00 2008-06-07 11:28:18.375 159 12482.52 104.35 55225.80 88888.00 2008-06-07 11:28:18.500 159 12482.58 104.35 55225.80 88888.00 2008-06-07 11:28:18.625 159 12482.48 104.35 55225.80 88888.00 2008-06-07 11:28:18.750 159 12482.45 104.35 55225.82 88888.00 2008-06-07 11:28:18.875 159 12482.50 104.35 55225.82 88888.00 2008-06-07 11:28:19.000 159 12482.48 104.35 55225.80 88888.00 2008-06-07 11:28:19.125 159 12482.50 104.35 55225.80 88888.00 2008-06-07 11:28:19.250 159 12482.45 104.35 55225.85 88888.00 2008-06-07 11:28:19.375 159 12482.45 104.40 55225.82 88888.00 2008-06-07 11:28:19.500 159 12482.40 104.38 55225.80 88888.00 2008-06-07 11:28:19.625 159 12482.38 104.38 55225.80 88888.00 2008-06-07 11:28:19.750 159 12482.35 104.40 55225.78 88888.00 2008-06-07 11:28:19.875 159 12482.38 104.38 55225.78 88888.00 2008-06-07 11:28:20.000 159 12482.42 104.40 55225.80 88888.00 2008-06-07 11:28:20.125 159 12482.45 104.40 55225.78 88888.00 2008-06-07 11:28:20.250 159 12482.48 104.38 55225.75 88888.00 2008-06-07 11:28:20.375 159 12482.50 104.40 55225.75 88888.00 2008-06-07 11:28:20.500 159 12482.52 104.40 55225.75 88888.00 2008-06-07 11:28:20.625 159 12482.52 104.40 55225.75 88888.00 2008-06-07 11:28:20.750 159 12482.40 104.42 55225.75 88888.00 2008-06-07 11:28:20.875 159 12482.35 104.42 55225.72 88888.00 2008-06-07 11:28:21.000 159 12482.35 104.40 55225.70 88888.00 2008-06-07 11:28:21.125 159 12482.42 104.42 55225.70 88888.00 2008-06-07 11:28:21.250 159 12482.42 104.42 55225.70 88888.00 2008-06-07 11:28:21.375 159 12482.38 104.42 55225.70 88888.00 2008-06-07 11:28:21.500 159 12482.35 104.42 55225.70 88888.00 2008-06-07 11:28:21.625 159 12482.40 104.47 55225.70 88888.00 2008-06-07 11:28:21.750 159 12482.50 104.50 55225.70 88888.00 2008-06-07 11:28:21.875 159 12482.52 104.50 55225.70 88888.00 2008-06-07 11:28:22.000 159 12482.50 104.50 55225.70 88888.00 2008-06-07 11:28:22.125 159 12482.42 104.47 55225.72 88888.00 2008-06-07 11:28:22.250 159 12482.40 104.50 55225.68 88888.00 2008-06-07 11:28:22.375 159 12482.42 104.53 55225.65 88888.00 2008-06-07 11:28:22.500 159 12482.45 104.55 55225.65 88888.00 2008-06-07 11:28:22.625 159 12482.42 104.55 55225.65 88888.00 2008-06-07 11:28:22.750 159 12482.42 104.55 55225.62 88888.00 2008-06-07 11:28:22.875 159 12482.48 104.58 55225.60 88888.00 2008-06-07 11:28:23.000 159 12482.45 104.60 55225.60 88888.00 2008-06-07 11:28:23.125 159 12482.45 104.58 55225.60 88888.00 2008-06-07 11:28:23.250 159 12482.42 104.58 55225.62 88888.00 2008-06-07 11:28:23.375 159 12482.40 104.62 55225.60 88888.00 2008-06-07 11:28:23.500 159 12482.38 104.65 55225.60 88888.00 2008-06-07 11:28:23.625 159 12482.42 104.67 55225.60 88888.00 2008-06-07 11:28:23.750 159 12482.48 104.67 55225.60 88888.00 2008-06-07 11:28:23.875 159 12482.42 104.67 55225.60 88888.00 2008-06-07 11:28:24.000 159 12482.42 104.65 55225.60 88888.00 2008-06-07 11:28:24.125 159 12482.40 104.70 55225.62 88888.00 2008-06-07 11:28:24.250 159 12482.38 104.70 55225.60 88888.00 2008-06-07 11:28:24.375 159 12482.40 104.72 55225.60 88888.00 2008-06-07 11:28:24.500 159 12482.40 104.72 55225.57 88888.00 2008-06-07 11:28:24.625 159 12482.45 104.72 55225.55 88888.00 2008-06-07 11:28:24.750 159 12482.45 104.75 55225.53 88888.00 2008-06-07 11:28:24.875 159 12482.42 104.78 55225.53 88888.00 2008-06-07 11:28:25.000 159 12482.40 104.78 55225.50 88888.00 2008-06-07 11:28:25.125 159 12482.40 104.75 55225.47 88888.00 2008-06-07 11:28:25.250 159 12482.35 104.78 55225.50 88888.00 2008-06-07 11:28:25.375 159 12482.38 104.78 55225.53 88888.00 2008-06-07 11:28:25.500 159 12482.35 104.80 55225.53 88888.00 2008-06-07 11:28:25.625 159 12482.33 104.80 55225.50 88888.00 2008-06-07 11:28:25.750 159 12482.33 104.83 55225.53 88888.00 2008-06-07 11:28:25.875 159 12482.38 104.85 55225.47 88888.00 2008-06-07 11:28:26.000 159 12482.42 104.85 55225.47 88888.00 2008-06-07 11:28:26.125 159 12482.38 104.83 55225.47 88888.00 2008-06-07 11:28:26.250 159 12482.27 104.80 55225.47 88888.00 2008-06-07 11:28:26.375 159 12482.33 104.83 55225.47 88888.00 2008-06-07 11:28:26.500 159 12482.35 104.88 55225.47 88888.00 2008-06-07 11:28:26.625 159 12482.33 104.88 55225.45 88888.00 2008-06-07 11:28:26.750 159 12482.38 104.88 55225.43 88888.00 2008-06-07 11:28:26.875 159 12482.40 104.90 55225.40 88888.00 2008-06-07 11:28:27.000 159 12482.42 104.90 55225.40 88888.00 2008-06-07 11:28:27.125 159 12482.40 104.90 55225.40 88888.00 2008-06-07 11:28:27.250 159 12482.38 104.90 55225.40 88888.00 2008-06-07 11:28:27.375 159 12482.35 104.92 55225.38 88888.00 2008-06-07 11:28:27.500 159 12482.35 104.92 55225.38 88888.00 2008-06-07 11:28:27.625 159 12482.38 104.95 55225.40 88888.00 2008-06-07 11:28:27.750 159 12482.35 104.92 55225.40 88888.00 2008-06-07 11:28:27.875 159 12482.38 104.97 55225.38 88888.00 2008-06-07 11:28:28.000 159 12482.45 104.95 55225.35 88888.00 2008-06-07 11:28:28.125 159 12482.45 104.90 55225.38 88888.00 2008-06-07 11:28:28.250 159 12482.45 104.92 55225.35 88888.00 2008-06-07 11:28:28.375 159 12482.45 104.95 55225.38 88888.00 2008-06-07 11:28:28.500 159 12482.45 104.95 55225.35 88888.00 2008-06-07 11:28:28.625 159 12482.38 104.97 55225.38 88888.00 2008-06-07 11:28:28.750 159 12482.38 104.95 55225.35 88888.00 2008-06-07 11:28:28.875 159 12482.33 104.97 55225.32 88888.00 2008-06-07 11:28:29.000 159 12482.27 104.97 55225.32 88888.00 2008-06-07 11:28:29.125 159 12482.30 104.97 55225.32 88888.00 2008-06-07 11:28:29.250 159 12482.23 104.97 55225.30 88888.00 2008-06-07 11:28:29.375 159 12482.25 104.97 55225.30 88888.00 2008-06-07 11:28:29.500 159 12482.25 104.97 55225.35 88888.00 2008-06-07 11:28:29.625 159 12482.25 105.00 55225.32 88888.00 2008-06-07 11:28:29.750 159 12482.30 105.00 55225.30 88888.00 2008-06-07 11:28:29.875 159 12482.27 105.05 55225.32 88888.00 2008-06-07 11:28:30.000 159 12482.30 105.05 55225.32 88888.00 2008-06-07 11:28:30.125 159 12482.25 105.03 55225.30 88888.00 2008-06-07 11:28:30.250 159 12482.23 105.00 55225.28 88888.00 2008-06-07 11:28:30.375 159 12482.25 105.03 55225.25 88888.00 2008-06-07 11:28:30.500 159 12482.20 105.03 55225.25 88888.00 2008-06-07 11:28:30.625 159 12482.20 105.05 55225.28 88888.00 2008-06-07 11:28:30.750 159 12482.15 105.05 55225.28 88888.00 2008-06-07 11:28:30.875 159 12482.15 105.03 55225.28 88888.00 2008-06-07 11:28:31.000 159 12482.17 105.05 55225.25 88888.00 2008-06-07 11:28:31.125 159 12482.20 105.05 55225.25 88888.00 2008-06-07 11:28:31.250 159 12482.20 105.05 55225.22 88888.00 2008-06-07 11:28:31.375 159 12482.23 105.08 55225.22 88888.00 2008-06-07 11:28:31.500 159 12482.20 105.08 55225.25 88888.00 2008-06-07 11:28:31.625 159 12482.17 105.10 55225.25 88888.00 2008-06-07 11:28:31.750 159 12482.20 105.10 55225.22 88888.00 2008-06-07 11:28:31.875 159 12482.23 105.10 55225.22 88888.00 2008-06-07 11:28:32.000 159 12482.20 105.12 55225.18 88888.00 2008-06-07 11:28:32.125 159 12482.23 105.12 55225.18 88888.00 2008-06-07 11:28:32.250 159 12482.15 105.10 55225.18 88888.00 2008-06-07 11:28:32.375 159 12482.17 105.10 55225.15 88888.00 2008-06-07 11:28:32.500 159 12482.17 105.12 55225.15 88888.00 2008-06-07 11:28:32.625 159 12482.17 105.12 55225.15 88888.00 2008-06-07 11:28:32.750 159 12482.15 105.12 55225.15 88888.00 2008-06-07 11:28:32.875 159 12482.15 105.15 55225.15 88888.00 2008-06-07 11:28:33.000 159 12482.10 105.15 55225.18 88888.00 2008-06-07 11:28:33.125 159 12482.10 105.15 55225.15 88888.00 2008-06-07 11:28:33.250 159 12482.08 105.17 55225.12 88888.00 2008-06-07 11:28:33.375 159 12482.05 105.17 55225.12 88888.00 2008-06-07 11:28:33.500 159 12482.05 105.20 55225.15 88888.00 2008-06-07 11:28:33.625 159 12482.00 105.20 55225.12 88888.00 2008-06-07 11:28:33.750 159 12482.02 105.20 55225.15 88888.00 2008-06-07 11:28:33.875 159 12482.08 105.22 55225.15 88888.00 2008-06-07 11:28:34.000 159 12482.08 105.20 55225.10 88888.00 2008-06-07 11:28:34.125 159 12482.05 105.22 55225.12 88888.00 2008-06-07 11:28:34.250 159 12482.05 105.20 55225.12 88888.00 2008-06-07 11:28:34.375 159 12482.10 105.20 55225.10 88888.00 2008-06-07 11:28:34.500 159 12482.12 105.20 55225.10 88888.00 2008-06-07 11:28:34.625 159 12482.10 105.25 55225.07 88888.00 2008-06-07 11:28:34.750 159 12482.08 105.22 55225.07 88888.00 2008-06-07 11:28:34.875 159 12482.10 105.25 55225.05 88888.00 2008-06-07 11:28:35.000 159 12482.08 105.25 55225.03 88888.00 2008-06-07 11:28:35.125 159 12482.05 105.25 55225.05 88888.00 2008-06-07 11:28:35.250 159 12482.05 105.25 55225.07 88888.00 2008-06-07 11:28:35.375 159 12482.12 105.28 55225.07 88888.00 2008-06-07 11:28:35.500 159 12482.10 105.30 55225.05 88888.00 2008-06-07 11:28:35.625 159 12482.12 105.33 55225.05 88888.00 2008-06-07 11:28:35.750 159 12482.20 105.33 55225.05 88888.00 2008-06-07 11:28:35.875 159 12482.10 105.30 55225.10 88888.00 2008-06-07 11:28:36.000 159 12482.10 105.30 55225.05 88888.00 2008-06-07 11:28:36.125 159 12482.17 105.33 55225.00 88888.00 2008-06-07 11:28:36.250 159 12482.20 105.33 55225.00 88888.00 2008-06-07 11:28:36.375 159 12482.23 105.38 55225.03 88888.00 2008-06-07 11:28:36.500 159 12482.20 105.35 55225.00 88888.00 2008-06-07 11:28:36.625 159 12482.17 105.35 55225.00 88888.00 2008-06-07 11:28:36.750 159 12482.10 105.33 55224.97 88888.00 2008-06-07 11:28:36.875 159 12482.10 105.33 55224.95 88888.00 2008-06-07 11:28:37.000 159 12482.08 105.35 55224.93 88888.00 2008-06-07 11:28:37.125 159 12482.08 105.38 55224.95 88888.00 2008-06-07 11:28:37.250 159 12482.10 105.35 55224.93 88888.00 2008-06-07 11:28:37.375 159 12482.12 105.35 55224.95 88888.00 2008-06-07 11:28:37.500 159 12482.10 105.35 55224.93 88888.00 2008-06-07 11:28:37.625 159 12482.02 105.33 55224.93 88888.00 2008-06-07 11:28:37.750 159 12481.98 105.33 55224.93 88888.00 2008-06-07 11:28:37.875 159 12482.00 105.35 55224.90 88888.00 2008-06-07 11:28:38.000 159 12482.02 105.38 55224.93 88888.00 2008-06-07 11:28:38.125 159 12482.00 105.38 55224.88 88888.00 2008-06-07 11:28:38.250 159 12481.92 105.35 55224.88 88888.00 2008-06-07 11:28:38.375 159 12481.95 105.35 55224.90 88888.00 2008-06-07 11:28:38.500 159 12482.00 105.35 55224.90 88888.00 2008-06-07 11:28:38.625 159 12482.02 105.35 55224.88 88888.00 2008-06-07 11:28:38.750 159 12481.98 105.35 55224.90 88888.00 2008-06-07 11:28:38.875 159 12482.00 105.33 55224.90 88888.00 2008-06-07 11:28:39.000 159 12482.02 105.33 55224.88 88888.00 2008-06-07 11:28:39.125 159 12482.02 105.35 55224.88 88888.00 2008-06-07 11:28:39.250 159 12481.98 105.33 55224.90 88888.00 2008-06-07 11:28:39.375 159 12482.02 105.33 55224.88 88888.00 2008-06-07 11:28:39.500 159 12482.05 105.35 55224.88 88888.00 2008-06-07 11:28:39.625 159 12482.05 105.38 55224.85 88888.00 2008-06-07 11:28:39.750 159 12482.10 105.38 55224.82 88888.00 2008-06-07 11:28:39.875 159 12482.10 105.40 55224.85 88888.00 2008-06-07 11:28:40.000 159 12482.05 105.40 55224.82 88888.00 2008-06-07 11:28:40.125 159 12482.00 105.38 55224.82 88888.00 2008-06-07 11:28:40.250 159 12481.90 105.38 55224.82 88888.00 2008-06-07 11:28:40.375 159 12481.90 105.38 55224.80 88888.00 2008-06-07 11:28:40.500 159 12481.92 105.38 55224.80 88888.00 2008-06-07 11:28:40.625 159 12481.92 105.40 55224.78 88888.00 2008-06-07 11:28:40.750 159 12481.92 105.42 55224.78 88888.00 2008-06-07 11:28:40.875 159 12481.98 105.47 55224.80 88888.00 2008-06-07 11:28:41.000 159 12482.00 105.47 55224.80 88888.00 2008-06-07 11:28:41.125 159 12482.00 105.47 55224.78 88888.00 2008-06-07 11:28:41.250 159 12482.02 105.47 55224.75 88888.00 2008-06-07 11:28:41.375 159 12482.02 105.50 55224.75 88888.00 2008-06-07 11:28:41.500 159 12482.08 105.50 55224.75 88888.00 2008-06-07 11:28:41.625 159 12482.10 105.53 55224.75 88888.00 2008-06-07 11:28:41.750 159 12482.08 105.53 55224.70 88888.00 2008-06-07 11:28:41.875 159 12481.95 105.45 55224.68 88888.00 2008-06-07 11:28:42.000 159 12482.00 105.53 55224.70 88888.00 2008-06-07 11:28:42.125 159 12482.05 105.60 55224.72 88888.00 2008-06-07 11:28:42.250 159 12481.98 105.60 55224.70 88888.00 2008-06-07 11:28:42.375 159 12481.98 105.60 55224.70 88888.00 2008-06-07 11:28:42.500 159 12482.05 105.62 55224.72 88888.00 2008-06-07 11:28:42.625 159 12482.08 105.62 55224.72 88888.00 2008-06-07 11:28:42.750 159 12482.12 105.62 55224.70 88888.00 2008-06-07 11:28:42.875 159 12482.15 105.62 55224.70 88888.00 2008-06-07 11:28:43.000 159 12482.05 105.65 55224.70 88888.00 2008-06-07 11:28:43.125 159 12481.98 105.67 55224.70 88888.00 2008-06-07 11:28:43.250 159 12482.02 105.65 55224.65 88888.00 2008-06-07 11:28:43.375 159 12482.12 105.65 55224.65 88888.00 2008-06-07 11:28:43.500 159 12482.10 105.65 55224.65 88888.00 2008-06-07 11:28:43.625 159 12482.05 105.67 55224.65 88888.00 2008-06-07 11:28:43.750 159 12482.02 105.70 55224.65 88888.00 2008-06-07 11:28:43.875 159 12481.98 105.72 55224.65 88888.00 2008-06-07 11:28:44.000 159 12481.98 105.70 55224.65 88888.00 2008-06-07 11:28:44.125 159 12482.00 105.72 55224.65 88888.00 2008-06-07 11:28:44.250 159 12482.02 105.70 55224.62 88888.00 2008-06-07 11:28:44.375 159 12482.05 105.72 55224.62 88888.00 2008-06-07 11:28:44.500 159 12482.08 105.75 55224.62 88888.00 2008-06-07 11:28:44.625 159 12482.10 105.75 55224.62 88888.00 2008-06-07 11:28:44.750 159 12482.12 105.75 55224.62 88888.00 2008-06-07 11:28:44.875 159 12482.10 105.75 55224.62 88888.00 2008-06-07 11:28:45.000 159 12482.02 105.75 55224.57 88888.00 2008-06-07 11:28:45.125 159 12482.02 105.78 55224.62 88888.00 2008-06-07 11:28:45.250 159 12482.00 105.72 55224.60 88888.00 2008-06-07 11:28:45.375 159 12482.05 105.72 55224.55 88888.00 2008-06-07 11:28:45.500 159 12482.00 105.72 55224.53 88888.00 2008-06-07 11:28:45.625 159 12481.95 105.75 55224.53 88888.00 2008-06-07 11:28:45.750 159 12482.00 105.78 55224.55 88888.00 2008-06-07 11:28:45.875 159 12482.00 105.78 55224.53 88888.00 2008-06-07 11:28:46.000 159 12481.92 105.75 55224.53 88888.00 2008-06-07 11:28:46.125 159 12481.98 105.75 55224.50 88888.00 2008-06-07 11:28:46.250 159 12482.02 105.78 55224.53 88888.00 2008-06-07 11:28:46.375 159 12482.02 105.78 55224.53 88888.00 2008-06-07 11:28:46.500 159 12481.98 105.80 55224.50 88888.00 2008-06-07 11:28:46.625 159 12482.00 105.80 55224.50 88888.00 2008-06-07 11:28:46.750 159 12482.00 105.78 55224.50 88888.00 2008-06-07 11:28:46.875 159 12482.05 105.80 55224.50 88888.00 2008-06-07 11:28:47.000 159 12482.00 105.80 55224.50 88888.00 2008-06-07 11:28:47.125 159 12482.00 105.80 55224.53 88888.00 2008-06-07 11:28:47.250 159 12482.02 105.78 55224.53 88888.00 2008-06-07 11:28:47.375 159 12482.12 105.80 55224.50 88888.00 2008-06-07 11:28:47.500 159 12482.15 105.83 55224.50 88888.00 2008-06-07 11:28:47.625 159 12482.08 105.80 55224.50 88888.00 2008-06-07 11:28:47.750 159 12482.08 105.83 55224.45 88888.00 2008-06-07 11:28:47.875 159 12482.10 105.85 55224.45 88888.00 2008-06-07 11:28:48.000 159 12482.08 105.85 55224.45 88888.00 2008-06-07 11:28:48.125 159 12482.02 105.88 55224.45 88888.00 2008-06-07 11:28:48.250 159 12482.08 105.83 55224.45 88888.00 2008-06-07 11:28:48.375 159 12482.12 105.85 55224.43 88888.00 2008-06-07 11:28:48.500 159 12482.15 105.85 55224.43 88888.00 2008-06-07 11:28:48.625 159 12482.15 105.85 55224.43 88888.00 2008-06-07 11:28:48.750 159 12482.10 105.88 55224.43 88888.00 2008-06-07 11:28:48.875 159 12482.08 105.88 55224.43 88888.00 2008-06-07 11:28:49.000 159 12482.17 105.88 55224.43 88888.00 2008-06-07 11:28:49.125 159 12482.25 105.90 55224.40 88888.00 2008-06-07 11:28:49.250 159 12482.20 105.90 55224.38 88888.00 2008-06-07 11:28:49.375 159 12482.23 105.95 55224.38 88888.00 2008-06-07 11:28:49.500 159 12482.20 105.95 55224.38 88888.00 2008-06-07 11:28:49.625 159 12482.15 105.92 55224.38 88888.00 2008-06-07 11:28:49.750 159 12482.15 105.92 55224.38 88888.00 2008-06-07 11:28:49.875 159 12482.15 105.95 55224.32 88888.00 2008-06-07 11:28:50.000 159 12482.20 105.97 55224.32 88888.00 2008-06-07 11:28:50.125 159 12482.25 105.97 55224.32 88888.00 2008-06-07 11:28:50.250 159 12482.20 105.92 55224.30 88888.00 2008-06-07 11:28:50.375 159 12482.25 106.00 55224.30 88888.00 2008-06-07 11:28:50.500 159 12482.27 106.03 55224.30 88888.00 2008-06-07 11:28:50.625 159 12482.33 106.03 55224.28 88888.00 2008-06-07 11:28:50.750 159 12482.40 106.03 55224.30 88888.00 2008-06-07 11:28:50.875 159 12482.38 106.03 55224.30 88888.00 2008-06-07 11:28:51.000 159 12482.35 106.03 55224.30 88888.00 2008-06-07 11:28:51.125 159 12482.33 106.08 55224.28 88888.00 2008-06-07 11:28:51.250 159 12482.27 106.08 55224.28 88888.00 2008-06-07 11:28:51.375 159 12482.27 106.05 55224.28 88888.00 2008-06-07 11:28:51.500 159 12482.33 106.05 55224.28 88888.00 2008-06-07 11:28:51.625 159 12482.33 106.05 55224.25 88888.00 2008-06-07 11:28:51.750 159 12482.33 106.08 55224.25 88888.00 2008-06-07 11:28:51.875 159 12482.33 106.08 55224.28 88888.00 2008-06-07 11:28:52.000 159 12482.35 106.10 55224.28 88888.00 2008-06-07 11:28:52.125 159 12482.38 106.10 55224.25 88888.00 2008-06-07 11:28:52.250 159 12482.33 106.08 55224.22 88888.00 2008-06-07 11:28:52.375 159 12482.35 106.08 55224.20 88888.00 2008-06-07 11:28:52.500 159 12482.35 106.10 55224.20 88888.00 2008-06-07 11:28:52.625 159 12482.35 106.12 55224.18 88888.00 2008-06-07 11:28:52.750 159 12482.30 106.10 55224.18 88888.00 2008-06-07 11:28:52.875 159 12482.25 106.10 55224.18 88888.00 2008-06-07 11:28:53.000 159 12482.27 106.12 55224.18 88888.00 2008-06-07 11:28:53.125 159 12482.27 106.15 55224.18 88888.00 2008-06-07 11:28:53.250 159 12482.27 106.12 55224.22 88888.00 2008-06-07 11:28:53.375 159 12482.35 106.17 55224.20 88888.00 2008-06-07 11:28:53.500 159 12482.35 106.12 55224.18 88888.00 2008-06-07 11:28:53.625 159 12482.33 106.12 55224.15 88888.00 2008-06-07 11:28:53.750 159 12482.30 106.12 55224.15 88888.00 2008-06-07 11:28:53.875 159 12482.30 106.12 55224.18 88888.00 2008-06-07 11:28:54.000 159 12482.30 106.12 55224.18 88888.00 2008-06-07 11:28:54.125 159 12482.25 106.12 55224.18 88888.00 2008-06-07 11:28:54.250 159 12482.17 106.15 55224.15 88888.00 2008-06-07 11:28:54.375 159 12482.27 106.15 55224.15 88888.00 2008-06-07 11:28:54.500 159 12482.33 106.17 55224.12 88888.00 2008-06-07 11:28:54.625 159 12482.27 106.15 55224.12 88888.00 2008-06-07 11:28:54.750 159 12482.27 106.15 55224.10 88888.00 2008-06-07 11:28:54.875 159 12482.27 106.12 55224.10 88888.00 2008-06-07 11:28:55.000 159 12482.30 106.15 55224.10 88888.00 2008-06-07 11:28:55.125 159 12482.33 106.17 55224.12 88888.00 2008-06-07 11:28:55.250 159 12482.25 106.17 55224.12 88888.00 2008-06-07 11:28:55.375 159 12482.27 106.20 55224.10 88888.00 2008-06-07 11:28:55.500 159 12482.27 106.22 55224.10 88888.00 2008-06-07 11:28:55.625 159 12482.25 106.22 55224.10 88888.00 2008-06-07 11:28:55.750 159 12482.27 106.25 55224.12 88888.00 2008-06-07 11:28:55.875 159 12482.35 106.25 55224.10 88888.00 2008-06-07 11:28:56.000 159 12482.33 106.25 55224.07 88888.00 2008-06-07 11:28:56.125 159 12482.30 106.28 55224.07 88888.00 2008-06-07 11:28:56.250 159 12482.30 106.25 55224.10 88888.00 2008-06-07 11:28:56.375 159 12482.33 106.25 55224.12 88888.00 2008-06-07 11:28:56.500 159 12482.33 106.28 55224.10 88888.00 2008-06-07 11:28:56.625 159 12482.30 106.25 55224.07 88888.00 2008-06-07 11:28:56.750 159 12482.30 106.28 55224.05 88888.00 2008-06-07 11:28:56.875 159 12482.27 106.28 55224.03 88888.00 2008-06-07 11:28:57.000 159 12482.30 106.30 55224.00 88888.00 2008-06-07 11:28:57.125 159 12482.33 106.30 55224.03 88888.00 2008-06-07 11:28:57.250 159 12482.33 106.33 55224.05 88888.00 2008-06-07 11:28:57.375 159 12482.35 106.33 55224.03 88888.00 2008-06-07 11:28:57.500 159 12482.35 106.33 55224.03 88888.00 2008-06-07 11:28:57.625 159 12482.35 106.35 55224.05 88888.00 2008-06-07 11:28:57.750 159 12482.35 106.38 55224.07 88888.00 2008-06-07 11:28:57.875 159 12482.35 106.40 55224.07 88888.00 2008-06-07 11:28:58.000 159 12482.38 106.40 55224.05 88888.00 2008-06-07 11:28:58.125 159 12482.35 106.40 55224.03 88888.00 2008-06-07 11:28:58.250 159 12482.38 106.40 55224.00 88888.00 2008-06-07 11:28:58.375 159 12482.40 106.40 55223.97 88888.00 2008-06-07 11:28:58.500 159 12482.40 106.42 55223.95 88888.00 2008-06-07 11:28:58.625 159 12482.45 106.45 55223.95 88888.00 2008-06-07 11:28:58.750 159 12482.42 106.42 55223.97 88888.00 2008-06-07 11:28:58.875 159 12482.35 106.42 55223.97 88888.00 2008-06-07 11:28:59.000 159 12482.38 106.42 55223.95 88888.00 2008-06-07 11:28:59.125 159 12482.42 106.45 55223.95 88888.00 2008-06-07 11:28:59.250 159 12482.38 106.45 55223.95 88888.00 2008-06-07 11:28:59.375 159 12482.42 106.47 55223.93 88888.00 2008-06-07 11:28:59.500 159 12482.40 106.47 55223.95 88888.00 2008-06-07 11:28:59.625 159 12482.42 106.47 55223.95 88888.00 2008-06-07 11:28:59.750 159 12482.42 106.47 55223.93 88888.00 2008-06-07 11:28:59.875 159 12482.38 106.47 55223.93 88888.00 2008-06-07 11:29:00.000 159 12482.42 106.47 55223.93 88888.00 2008-06-07 11:29:00.125 159 12482.48 106.50 55223.93 88888.00 2008-06-07 11:29:00.250 159 12482.45 106.47 55223.93 88888.00 2008-06-07 11:29:00.375 159 12482.42 106.47 55223.90 88888.00 2008-06-07 11:29:00.500 159 12482.42 106.47 55223.88 88888.00 2008-06-07 11:29:00.625 159 12482.50 106.50 55223.88 88888.00 2008-06-07 11:29:00.750 159 12482.55 106.50 55223.88 88888.00 2008-06-07 11:29:00.875 159 12482.50 106.50 55223.88 88888.00 2008-06-07 11:29:01.000 159 12482.52 106.47 55223.90 88888.00 2008-06-07 11:29:01.125 159 12482.60 106.50 55223.93 88888.00 2008-06-07 11:29:01.250 159 12482.55 106.53 55223.90 88888.00 2008-06-07 11:29:01.375 159 12482.52 106.53 55223.88 88888.00 2008-06-07 11:29:01.500 159 12482.55 106.53 55223.88 88888.00 2008-06-07 11:29:01.625 159 12482.58 106.55 55223.85 88888.00 2008-06-07 11:29:01.750 159 12482.55 106.55 55223.88 88888.00 2008-06-07 11:29:01.875 159 12482.52 106.55 55223.90 88888.00 2008-06-07 11:29:02.000 159 12482.52 106.58 55223.85 88888.00 2008-06-07 11:29:02.125 159 12482.50 106.60 55223.85 88888.00 2008-06-07 11:29:02.250 159 12482.48 106.58 55223.85 88888.00 2008-06-07 11:29:02.375 159 12482.52 106.60 55223.85 88888.00 2008-06-07 11:29:02.500 159 12482.58 106.62 55223.85 88888.00 2008-06-07 11:29:02.625 159 12482.50 106.62 55223.88 88888.00 2008-06-07 11:29:02.750 159 12482.50 106.62 55223.82 88888.00 2008-06-07 11:29:02.875 159 12482.50 106.60 55223.80 88888.00 2008-06-07 11:29:03.000 159 12482.52 106.60 55223.80 88888.00 2008-06-07 11:29:03.125 159 12482.52 106.62 55223.80 88888.00 2008-06-07 11:29:03.250 159 12482.45 106.62 55223.80 88888.00 2008-06-07 11:29:03.375 159 12482.40 106.62 55223.78 88888.00 2008-06-07 11:29:03.500 159 12482.42 106.62 55223.78 88888.00 2008-06-07 11:29:03.625 159 12482.50 106.65 55223.82 88888.00 2008-06-07 11:29:03.750 159 12482.50 106.62 55223.82 88888.00 2008-06-07 11:29:03.875 159 12482.55 106.65 55223.80 88888.00 2008-06-07 11:29:04.000 159 12482.50 106.62 55223.78 88888.00 2008-06-07 11:29:04.125 159 12482.48 106.65 55223.78 88888.00 2008-06-07 11:29:04.250 159 12482.45 106.62 55223.78 88888.00 2008-06-07 11:29:04.375 159 12482.45 106.62 55223.78 88888.00 2008-06-07 11:29:04.500 159 12482.42 106.65 55223.78 88888.00 2008-06-07 11:29:04.625 159 12482.42 106.65 55223.78 88888.00 2008-06-07 11:29:04.750 159 12482.45 106.65 55223.78 88888.00 2008-06-07 11:29:04.875 159 12482.48 106.67 55223.78 88888.00 2008-06-07 11:29:05.000 159 12482.48 106.67 55223.78 88888.00 2008-06-07 11:29:05.125 159 12482.42 106.65 55223.78 88888.00 2008-06-07 11:29:05.250 159 12482.35 106.65 55223.78 88888.00 2008-06-07 11:29:05.375 159 12482.38 106.70 55223.78 88888.00 2008-06-07 11:29:05.500 159 12482.45 106.72 55223.80 88888.00 2008-06-07 11:29:05.625 159 12482.45 106.70 55223.80 88888.00 2008-06-07 11:29:05.750 159 12482.42 106.70 55223.80 88888.00 2008-06-07 11:29:05.875 159 12482.42 106.70 55223.78 88888.00 2008-06-07 11:29:06.000 159 12482.42 106.72 55223.75 88888.00 2008-06-07 11:29:06.125 159 12482.50 106.70 55223.72 88888.00 2008-06-07 11:29:06.250 159 12482.45 106.67 55223.72 88888.00 2008-06-07 11:29:06.375 159 12482.48 106.70 55223.72 88888.00 2008-06-07 11:29:06.500 159 12482.50 106.70 55223.72 88888.00 2008-06-07 11:29:06.625 159 12482.45 106.70 55223.70 88888.00 2008-06-07 11:29:06.750 159 12482.42 106.70 55223.70 88888.00 2008-06-07 11:29:06.875 159 12482.50 106.70 55223.72 88888.00 2008-06-07 11:29:07.000 159 12482.50 106.72 55223.72 88888.00 2008-06-07 11:29:07.125 159 12482.42 106.72 55223.70 88888.00 2008-06-07 11:29:07.250 159 12482.40 106.75 55223.70 88888.00 2008-06-07 11:29:07.375 159 12482.48 106.78 55223.68 88888.00 2008-06-07 11:29:07.500 159 12482.45 106.78 55223.68 88888.00 2008-06-07 11:29:07.625 159 12482.42 106.78 55223.68 88888.00 2008-06-07 11:29:07.750 159 12482.50 106.75 55223.68 88888.00 2008-06-07 11:29:07.875 159 12482.52 106.78 55223.68 88888.00 2008-06-07 11:29:08.000 159 12482.42 106.75 55223.68 88888.00 2008-06-07 11:29:08.125 159 12482.40 106.78 55223.68 88888.00 2008-06-07 11:29:08.250 159 12482.48 106.80 55223.68 88888.00 2008-06-07 11:29:08.375 159 12482.52 106.80 55223.68 88888.00 2008-06-07 11:29:08.500 159 12482.48 106.83 55223.65 88888.00 2008-06-07 11:29:08.625 159 12482.42 106.83 55223.68 88888.00 2008-06-07 11:29:08.750 159 12482.40 106.83 55223.68 88888.00 2008-06-07 11:29:08.875 159 12482.42 106.85 55223.70 88888.00 2008-06-07 11:29:09.000 159 12482.45 106.88 55223.70 88888.00 2008-06-07 11:29:09.125 159 12482.50 106.88 55223.68 88888.00 2008-06-07 11:29:09.250 159 12482.58 106.88 55223.65 88888.00 2008-06-07 11:29:09.375 159 12482.62 106.88 55223.65 88888.00 2008-06-07 11:29:09.500 159 12482.65 106.90 55223.65 88888.00 2008-06-07 11:29:09.625 159 12482.62 106.90 55223.65 88888.00 2008-06-07 11:29:09.750 159 12482.67 106.90 55223.65 88888.00 2008-06-07 11:29:09.875 159 12482.67 106.88 55223.62 88888.00 2008-06-07 11:29:10.000 159 12482.65 106.88 55223.62 88888.00 2008-06-07 11:29:10.125 159 12482.62 106.90 55223.62 88888.00 2008-06-07 11:29:10.250 159 12482.58 106.92 55223.62 88888.00 2008-06-07 11:29:10.375 159 12482.55 106.95 55223.62 88888.00 2008-06-07 11:29:10.500 159 12482.55 107.00 55223.68 88888.00 2008-06-07 11:29:10.625 159 12482.58 107.03 55223.62 88888.00 2008-06-07 11:29:10.750 159 12482.55 107.00 55223.60 88888.00 2008-06-07 11:29:10.875 159 12482.60 107.00 55223.57 88888.00 2008-06-07 11:29:11.000 159 12482.65 107.00 55223.57 88888.00 2008-06-07 11:29:11.125 159 12482.65 107.00 55223.60 88888.00 2008-06-07 11:29:11.250 159 12482.58 107.00 55223.62 88888.00 2008-06-07 11:29:11.375 159 12482.60 107.03 55223.60 88888.00 2008-06-07 11:29:11.500 159 12482.55 107.05 55223.57 88888.00 2008-06-07 11:29:11.625 159 12482.52 107.05 55223.55 88888.00 2008-06-07 11:29:11.750 159 12482.52 107.05 55223.55 88888.00 2008-06-07 11:29:11.875 159 12482.50 107.05 55223.55 88888.00 2008-06-07 11:29:12.000 159 12482.58 107.08 55223.55 88888.00 2008-06-07 11:29:12.125 159 12482.67 107.10 55223.53 88888.00 2008-06-07 11:29:12.250 159 12482.73 107.08 55223.50 88888.00 2008-06-07 11:29:12.375 159 12482.70 107.10 55223.53 88888.00 2008-06-07 11:29:12.500 159 12482.58 107.12 55223.55 88888.00 2008-06-07 11:29:12.625 159 12482.55 107.12 55223.55 88888.00 2008-06-07 11:29:12.750 159 12482.55 107.12 55223.53 88888.00 2008-06-07 11:29:12.875 159 12482.48 107.12 55223.53 88888.00 2008-06-07 11:29:13.000 159 12482.50 107.12 55223.53 88888.00 2008-06-07 11:29:13.125 159 12482.52 107.12 55223.55 88888.00 2008-06-07 11:29:13.250 159 12482.50 107.12 55223.50 88888.00 2008-06-07 11:29:13.375 159 12482.55 107.12 55223.45 88888.00 2008-06-07 11:29:13.500 159 12482.58 107.12 55223.47 88888.00 2008-06-07 11:29:13.625 159 12482.65 107.10 55223.50 88888.00 2008-06-07 11:29:13.750 159 12482.62 107.08 55223.53 88888.00 2008-06-07 11:29:13.875 159 12482.62 107.12 55223.53 88888.00 2008-06-07 11:29:14.000 159 12482.60 107.15 55223.50 88888.00 2008-06-07 11:29:14.125 159 12482.60 107.15 55223.47 88888.00 2008-06-07 11:29:14.250 159 12482.60 107.12 55223.47 88888.00 2008-06-07 11:29:14.375 159 12482.65 107.15 55223.50 88888.00 2008-06-07 11:29:14.500 159 12482.62 107.15 55223.50 88888.00 2008-06-07 11:29:14.625 159 12482.62 107.12 55223.47 88888.00 2008-06-07 11:29:14.750 159 12482.67 107.15 55223.50 88888.00 2008-06-07 11:29:14.875 159 12482.67 107.15 55223.53 88888.00 2008-06-07 11:29:15.000 159 12482.55 107.15 55223.50 88888.00 2008-06-07 11:29:15.125 159 12482.50 107.15 55223.50 88888.00 2008-06-07 11:29:15.250 159 12482.50 107.12 55223.53 88888.00 2008-06-07 11:29:15.375 159 12482.50 107.17 55223.53 88888.00 2008-06-07 11:29:15.500 159 12482.50 107.17 55223.53 88888.00 2008-06-07 11:29:15.625 159 12482.52 107.17 55223.53 88888.00 2008-06-07 11:29:15.750 159 12482.58 107.17 55223.50 88888.00 2008-06-07 11:29:15.875 159 12482.60 107.15 55223.47 88888.00 2008-06-07 11:29:16.000 159 12482.58 107.12 55223.45 88888.00 2008-06-07 11:29:16.125 159 12482.65 107.17 55223.47 88888.00 2008-06-07 11:29:16.250 159 12482.65 107.17 55223.47 88888.00 2008-06-07 11:29:16.375 159 12482.65 107.17 55223.47 88888.00 2008-06-07 11:29:16.500 159 12482.60 107.17 55223.50 88888.00 2008-06-07 11:29:16.625 159 12482.50 107.15 55223.50 88888.00 2008-06-07 11:29:16.750 159 12482.52 107.20 55223.47 88888.00 2008-06-07 11:29:16.875 159 12482.58 107.20 55223.47 88888.00 2008-06-07 11:29:17.000 159 12482.60 107.17 55223.45 88888.00 2008-06-07 11:29:17.125 159 12482.55 107.20 55223.45 88888.00 2008-06-07 11:29:17.250 159 12482.50 107.20 55223.45 88888.00 2008-06-07 11:29:17.375 159 12482.52 107.20 55223.43 88888.00 2008-06-07 11:29:17.500 159 12482.55 107.22 55223.45 88888.00 2008-06-07 11:29:17.625 159 12482.58 107.22 55223.45 88888.00 2008-06-07 11:29:17.750 159 12482.55 107.25 55223.45 88888.00 2008-06-07 11:29:17.875 159 12482.62 107.25 55223.43 88888.00 2008-06-07 11:29:18.000 159 12482.65 107.28 55223.45 88888.00 2008-06-07 11:29:18.125 159 12482.58 107.28 55223.47 88888.00 2008-06-07 11:29:18.250 159 12482.58 107.25 55223.45 88888.00 2008-06-07 11:29:18.375 159 12482.67 107.28 55223.43 88888.00 2008-06-07 11:29:18.500 159 12482.75 107.28 55223.43 88888.00 2008-06-07 11:29:18.625 159 12482.67 107.25 55223.43 88888.00 2008-06-07 11:29:18.750 159 12482.62 107.28 55223.43 88888.00 2008-06-07 11:29:18.875 159 12482.62 107.28 55223.40 88888.00 2008-06-07 11:29:19.000 159 12482.60 107.28 55223.40 88888.00 2008-06-07 11:29:19.125 159 12482.60 107.28 55223.40 88888.00 2008-06-07 11:29:19.250 159 12482.58 107.30 55223.38 88888.00 2008-06-07 11:29:19.375 159 12482.60 107.30 55223.38 88888.00 2008-06-07 11:29:19.500 159 12482.62 107.30 55223.35 88888.00 2008-06-07 11:29:19.625 159 12482.70 107.33 55223.35 88888.00 2008-06-07 11:29:19.750 159 12482.73 107.30 55223.32 88888.00 2008-06-07 11:29:19.875 159 12482.70 107.33 55223.35 88888.00 2008-06-07 11:29:20.000 159 12482.67 107.30 55223.35 88888.00 2008-06-07 11:29:20.125 159 12482.67 107.30 55223.35 88888.00 2008-06-07 11:29:20.250 159 12482.67 107.33 55223.40 88888.00 2008-06-07 11:29:20.375 159 12482.73 107.33 55223.38 88888.00 2008-06-07 11:29:20.500 159 12482.70 107.33 55223.32 88888.00 2008-06-07 11:29:20.625 159 12482.67 107.33 55223.32 88888.00 2008-06-07 11:29:20.750 159 12482.73 107.33 55223.32 88888.00 2008-06-07 11:29:20.875 159 12482.75 107.35 55223.32 88888.00 2008-06-07 11:29:21.000 159 12482.75 107.35 55223.32 88888.00 2008-06-07 11:29:21.125 159 12482.65 107.38 55223.38 88888.00 2008-06-07 11:29:21.250 159 12482.65 107.33 55223.38 88888.00 2008-06-07 11:29:21.375 159 12482.70 107.33 55223.35 88888.00 2008-06-07 11:29:21.500 159 12482.83 107.35 55223.35 88888.00 2008-06-07 11:29:21.625 159 12482.85 107.35 55223.32 88888.00 2008-06-07 11:29:21.750 159 12482.88 107.35 55223.35 88888.00 2008-06-07 11:29:21.875 159 12482.90 107.35 55223.35 88888.00 2008-06-07 11:29:22.000 159 12482.88 107.35 55223.35 88888.00 2008-06-07 11:29:22.125 159 12482.88 107.38 55223.38 88888.00 2008-06-07 11:29:22.250 159 12482.88 107.35 55223.35 88888.00 2008-06-07 11:29:22.375 159 12482.85 107.38 55223.32 88888.00 2008-06-07 11:29:22.500 159 12482.77 107.38 55223.32 88888.00 2008-06-07 11:29:22.625 159 12482.80 107.40 55223.32 88888.00 2008-06-07 11:29:22.750 159 12482.80 107.38 55223.35 88888.00 2008-06-07 11:29:22.875 159 12482.75 107.38 55223.32 88888.00 2008-06-07 11:29:23.000 159 12482.75 107.38 55223.30 88888.00 2008-06-07 11:29:23.125 159 12482.83 107.38 55223.30 88888.00 2008-06-07 11:29:23.250 159 12482.83 107.38 55223.32 88888.00 2008-06-07 11:29:23.375 159 12482.88 107.42 55223.30 88888.00 2008-06-07 11:29:23.500 159 12482.85 107.42 55223.28 88888.00 2008-06-07 11:29:23.625 159 12482.77 107.42 55223.28 88888.00 2008-06-07 11:29:23.750 159 12482.77 107.40 55223.28 88888.00 2008-06-07 11:29:23.875 159 12482.77 107.42 55223.28 88888.00 2008-06-07 11:29:24.000 159 12482.75 107.42 55223.28 88888.00 2008-06-07 11:29:24.125 159 12482.77 107.40 55223.28 88888.00 2008-06-07 11:29:24.250 159 12482.77 107.40 55223.28 88888.00 2008-06-07 11:29:24.375 159 12482.77 107.42 55223.30 88888.00 2008-06-07 11:29:24.500 159 12482.75 107.42 55223.30 88888.00 2008-06-07 11:29:24.625 159 12482.75 107.40 55223.32 88888.00 2008-06-07 11:29:24.750 159 12482.75 107.40 55223.30 88888.00 2008-06-07 11:29:24.875 159 12482.73 107.42 55223.30 88888.00 2008-06-07 11:29:25.000 159 12482.73 107.45 55223.28 88888.00 2008-06-07 11:29:25.125 159 12482.73 107.47 55223.28 88888.00 2008-06-07 11:29:25.250 159 12482.70 107.42 55223.30 88888.00 2008-06-07 11:29:25.375 159 12482.75 107.42 55223.28 88888.00 2008-06-07 11:29:25.500 159 12482.70 107.45 55223.28 88888.00 2008-06-07 11:29:25.625 159 12482.60 107.45 55223.25 88888.00 2008-06-07 11:29:25.750 159 12482.67 107.45 55223.25 88888.00 2008-06-07 11:29:25.875 159 12482.77 107.45 55223.25 88888.00 2008-06-07 11:29:26.000 159 12482.73 107.45 55223.25 88888.00 2008-06-07 11:29:26.125 159 12482.65 107.47 55223.28 88888.00 2008-06-07 11:29:26.250 159 12482.67 107.47 55223.30 88888.00 2008-06-07 11:29:26.375 159 12482.67 107.45 55223.30 88888.00 2008-06-07 11:29:26.500 159 12482.62 107.45 55223.28 88888.00 2008-06-07 11:29:26.625 159 12482.60 107.42 55223.28 88888.00 2008-06-07 11:29:26.750 159 12482.67 107.42 55223.28 88888.00 2008-06-07 11:29:26.875 159 12482.65 107.45 55223.28 88888.00 2008-06-07 11:29:27.000 159 12482.62 107.45 55223.28 88888.00 2008-06-07 11:29:27.125 159 12482.65 107.45 55223.30 88888.00 2008-06-07 11:29:27.250 159 12482.65 107.45 55223.28 88888.00 2008-06-07 11:29:27.375 159 12482.70 107.47 55223.28 88888.00 2008-06-07 11:29:27.500 159 12482.70 107.45 55223.25 88888.00 2008-06-07 11:29:27.625 159 12482.65 107.45 55223.22 88888.00 2008-06-07 11:29:27.750 159 12482.62 107.47 55223.25 88888.00 2008-06-07 11:29:27.875 159 12482.60 107.45 55223.25 88888.00 2008-06-07 11:29:28.000 159 12482.55 107.45 55223.22 88888.00 2008-06-07 11:29:28.125 159 12482.52 107.45 55223.22 88888.00 2008-06-07 11:29:28.250 159 12482.50 107.47 55223.22 88888.00 2008-06-07 11:29:28.375 159 12482.62 107.47 55223.25 88888.00 2008-06-07 11:29:28.500 159 12482.65 107.45 55223.22 88888.00 2008-06-07 11:29:28.625 159 12482.60 107.45 55223.20 88888.00 2008-06-07 11:29:28.750 159 12482.55 107.47 55223.18 88888.00 2008-06-07 11:29:28.875 159 12482.52 107.47 55223.20 88888.00 2008-06-07 11:29:29.000 159 12482.58 107.50 55223.20 88888.00 2008-06-07 11:29:29.125 159 12482.60 107.47 55223.22 88888.00 2008-06-07 11:29:29.250 159 12482.62 107.50 55223.22 88888.00 2008-06-07 11:29:29.375 159 12482.62 107.53 55223.20 88888.00 2008-06-07 11:29:29.500 159 12482.62 107.50 55223.20 88888.00 2008-06-07 11:29:29.625 159 12482.65 107.50 55223.22 88888.00 2008-06-07 11:29:29.750 159 12482.62 107.53 55223.20 88888.00 2008-06-07 11:29:29.875 159 12482.55 107.50 55223.20 88888.00 2008-06-07 11:29:30.000 159 12482.55 107.50 55223.20 88888.00 2008-06-07 11:29:30.125 159 12482.60 107.55 55223.22 88888.00 2008-06-07 11:29:30.250 159 12482.60 107.55 55223.20 88888.00 2008-06-07 11:29:30.375 159 12482.58 107.55 55223.18 88888.00 2008-06-07 11:29:30.500 159 12482.50 107.55 55223.18 88888.00 2008-06-07 11:29:30.625 159 12482.52 107.55 55223.18 88888.00 2008-06-07 11:29:30.750 159 12482.60 107.58 55223.20 88888.00 2008-06-07 11:29:30.875 159 12482.58 107.58 55223.22 88888.00 2008-06-07 11:29:31.000 159 12482.58 107.58 55223.22 88888.00 2008-06-07 11:29:31.125 159 12482.60 107.60 55223.20 88888.00 2008-06-07 11:29:31.250 159 12482.60 107.60 55223.20 88888.00 2008-06-07 11:29:31.375 159 12482.60 107.60 55223.18 88888.00 2008-06-07 11:29:31.500 159 12482.55 107.62 55223.20 88888.00 2008-06-07 11:29:31.625 159 12482.58 107.65 55223.18 88888.00 2008-06-07 11:29:31.750 159 12482.62 107.67 55223.18 88888.00 2008-06-07 11:29:31.875 159 12482.65 107.65 55223.15 88888.00 2008-06-07 11:29:32.000 159 12482.65 107.65 55223.12 88888.00 2008-06-07 11:29:32.125 159 12482.65 107.65 55223.15 88888.00 2008-06-07 11:29:32.250 159 12482.67 107.65 55223.18 88888.00 2008-06-07 11:29:32.375 159 12482.70 107.65 55223.18 88888.00 2008-06-07 11:29:32.500 159 12482.65 107.70 55223.15 88888.00 2008-06-07 11:29:32.625 159 12482.58 107.70 55223.15 88888.00 2008-06-07 11:29:32.750 159 12482.58 107.70 55223.18 88888.00 2008-06-07 11:29:32.875 159 12482.65 107.70 55223.15 88888.00 2008-06-07 11:29:33.000 159 12482.73 107.72 55223.12 88888.00 2008-06-07 11:29:33.125 159 12482.73 107.75 55223.12 88888.00 2008-06-07 11:29:33.250 159 12482.70 107.72 55223.15 88888.00 2008-06-07 11:29:33.375 159 12482.70 107.78 55223.18 88888.00 2008-06-07 11:29:33.500 159 12482.67 107.75 55223.18 88888.00 2008-06-07 11:29:33.625 159 12482.65 107.75 55223.12 88888.00 2008-06-07 11:29:33.750 159 12482.65 107.80 55223.12 88888.00 2008-06-07 11:29:33.875 159 12482.67 107.80 55223.10 88888.00 2008-06-07 11:29:34.000 159 12482.65 107.80 55223.10 88888.00 2008-06-07 11:29:34.125 159 12482.67 107.80 55223.12 88888.00 2008-06-07 11:29:34.250 159 12482.70 107.78 55223.10 88888.00 2008-06-07 11:29:34.375 159 12482.70 107.80 55223.10 88888.00 2008-06-07 11:29:34.500 159 12482.65 107.83 55223.07 88888.00 2008-06-07 11:29:34.625 159 12482.65 107.83 55223.07 88888.00 2008-06-07 11:29:34.750 159 12482.65 107.83 55223.07 88888.00 2008-06-07 11:29:34.875 159 12482.70 107.85 55223.07 88888.00 2008-06-07 11:29:35.000 159 12482.70 107.85 55223.07 88888.00 2008-06-07 11:29:35.125 159 12482.65 107.85 55223.05 88888.00 2008-06-07 11:29:35.250 159 12482.65 107.85 55223.10 88888.00 2008-06-07 11:29:35.375 159 12482.77 107.85 55223.07 88888.00 2008-06-07 11:29:35.500 159 12482.88 107.85 55223.07 88888.00 2008-06-07 11:29:35.625 159 12482.88 107.85 55223.07 88888.00 2008-06-07 11:29:35.750 159 12482.88 107.88 55223.07 88888.00 2008-06-07 11:29:35.875 159 12482.85 107.90 55223.12 88888.00 2008-06-07 11:29:36.000 159 12482.85 107.88 55223.12 88888.00 2008-06-07 11:29:36.125 159 12482.83 107.90 55223.12 88888.00 2008-06-07 11:29:36.250 159 12482.83 107.88 55223.07 88888.00 2008-06-07 11:29:36.375 159 12482.83 107.90 55223.07 88888.00 2008-06-07 11:29:36.500 159 12482.80 107.90 55223.07 88888.00 2008-06-07 11:29:36.625 159 12482.77 107.92 55223.07 88888.00 2008-06-07 11:29:36.750 159 12482.75 107.92 55223.07 88888.00 2008-06-07 11:29:36.875 159 12482.80 107.92 55223.07 88888.00 2008-06-07 11:29:37.000 159 12482.80 107.92 55223.05 88888.00 2008-06-07 11:29:37.125 159 12482.77 107.92 55223.07 88888.00 2008-06-07 11:29:37.250 159 12482.77 107.90 55223.05 88888.00 2008-06-07 11:29:37.375 159 12482.80 107.92 55223.05 88888.00 2008-06-07 11:29:37.500 159 12482.77 107.92 55223.05 88888.00 2008-06-07 11:29:37.625 159 12482.77 107.95 55223.05 88888.00 2008-06-07 11:29:37.750 159 12482.80 107.95 55223.03 88888.00 2008-06-07 11:29:37.875 159 12482.75 107.95 55223.03 88888.00 2008-06-07 11:29:38.000 159 12482.67 107.97 55223.00 88888.00 2008-06-07 11:29:38.125 159 12482.67 107.95 55223.00 88888.00 2008-06-07 11:29:38.250 159 12482.77 107.95 55223.00 88888.00 2008-06-07 11:29:38.375 159 12482.77 107.97 55223.00 88888.00 2008-06-07 11:29:38.500 159 12482.67 107.97 55223.03 88888.00 2008-06-07 11:29:38.625 159 12482.62 107.95 55223.03 88888.00 2008-06-07 11:29:38.750 159 12482.65 107.95 55223.03 88888.00 2008-06-07 11:29:38.875 159 12482.67 107.95 55223.03 88888.00 2008-06-07 11:29:39.000 159 12482.65 107.97 55223.00 88888.00 2008-06-07 11:29:39.125 159 12482.60 108.00 55223.00 88888.00 2008-06-07 11:29:39.250 159 12482.60 107.97 55223.00 88888.00 2008-06-07 11:29:39.375 159 12482.67 108.00 55222.97 88888.00 2008-06-07 11:29:39.500 159 12482.62 108.00 55222.97 88888.00 2008-06-07 11:29:39.625 159 12482.62 107.97 55223.00 88888.00 2008-06-07 11:29:39.750 159 12482.70 107.97 55222.97 88888.00 2008-06-07 11:29:39.875 159 12482.67 108.00 55222.97 88888.00 2008-06-07 11:29:40.000 159 12482.65 107.97 55223.00 88888.00 2008-06-07 11:29:40.125 159 12482.60 108.00 55223.00 88888.00 2008-06-07 11:29:40.250 159 12482.58 108.00 55223.00 88888.00 2008-06-07 11:29:40.375 159 12482.60 108.00 55222.97 88888.00 2008-06-07 11:29:40.500 159 12482.62 108.00 55222.97 88888.00 2008-06-07 11:29:40.625 159 12482.60 107.97 55222.97 88888.00 2008-06-07 11:29:40.750 159 12482.60 107.97 55222.97 88888.00 2008-06-07 11:29:40.875 159 12482.60 108.00 55222.97 88888.00 2008-06-07 11:29:41.000 159 12482.58 108.00 55222.97 88888.00 2008-06-07 11:29:41.125 159 12482.55 107.97 55223.00 88888.00 2008-06-07 11:29:41.250 159 12482.52 108.00 55223.00 88888.00 2008-06-07 11:29:41.375 159 12482.62 108.00 55222.97 88888.00 2008-06-07 11:29:41.500 159 12482.62 108.00 55223.03 88888.00 2008-06-07 11:29:41.625 159 12482.62 108.00 55223.00 88888.00 2008-06-07 11:29:41.750 159 12482.55 108.03 55223.00 88888.00 2008-06-07 11:29:41.875 159 12482.52 108.03 55222.97 88888.00 2008-06-07 11:29:42.000 159 12482.50 108.03 55222.97 88888.00 2008-06-07 11:29:42.125 159 12482.52 108.03 55223.00 88888.00 2008-06-07 11:29:42.250 159 12482.55 108.00 55222.97 88888.00 2008-06-07 11:29:42.375 159 12482.58 108.00 55223.00 88888.00 2008-06-07 11:29:42.500 159 12482.55 108.03 55223.00 88888.00 2008-06-07 11:29:42.625 159 12482.58 108.03 55222.97 88888.00 2008-06-07 11:29:42.750 159 12482.58 108.03 55222.95 88888.00 2008-06-07 11:29:42.875 159 12482.62 108.03 55222.97 88888.00 2008-06-07 11:29:43.000 159 12482.65 108.05 55223.00 88888.00 2008-06-07 11:29:43.125 159 12482.67 108.05 55222.97 88888.00 2008-06-07 11:29:43.250 159 12482.60 108.05 55222.95 88888.00 2008-06-07 11:29:43.375 159 12482.62 108.05 55222.95 88888.00 2008-06-07 11:29:43.500 159 12482.62 108.05 55222.95 88888.00 2008-06-07 11:29:43.625 159 12482.62 108.05 55222.95 88888.00 2008-06-07 11:29:43.750 159 12482.60 108.08 55222.93 88888.00 2008-06-07 11:29:43.875 159 12482.65 108.08 55222.97 88888.00 2008-06-07 11:29:44.000 159 12482.65 108.03 55222.95 88888.00 2008-06-07 11:29:44.125 159 12482.67 108.05 55222.95 88888.00 2008-06-07 11:29:44.250 159 12482.62 108.05 55222.97 88888.00 2008-06-07 11:29:44.375 159 12482.60 108.08 55222.95 88888.00 2008-06-07 11:29:44.500 159 12482.65 108.08 55222.95 88888.00 2008-06-07 11:29:44.625 159 12482.65 108.08 55222.95 88888.00 2008-06-07 11:29:44.750 159 12482.75 108.10 55222.95 88888.00 2008-06-07 11:29:44.875 159 12482.70 108.12 55222.95 88888.00 2008-06-07 11:29:45.000 159 12482.65 108.12 55222.93 88888.00 2008-06-07 11:29:45.125 159 12482.60 108.12 55222.95 88888.00 2008-06-07 11:29:45.250 159 12482.50 108.12 55222.97 88888.00 2008-06-07 11:29:45.375 159 12482.60 108.17 55222.97 88888.00 2008-06-07 11:29:45.500 159 12482.62 108.17 55222.95 88888.00 2008-06-07 11:29:45.625 159 12482.60 108.17 55222.95 88888.00 2008-06-07 11:29:45.750 159 12482.55 108.17 55222.93 88888.00 2008-06-07 11:29:45.875 159 12482.58 108.17 55222.93 88888.00 2008-06-07 11:29:46.000 159 12482.55 108.20 55222.93 88888.00 2008-06-07 11:29:46.125 159 12482.52 108.20 55222.93 88888.00 2008-06-07 11:29:46.250 159 12482.48 108.17 55222.95 88888.00 2008-06-07 11:29:46.375 159 12482.50 108.17 55222.95 88888.00 2008-06-07 11:29:46.500 159 12482.52 108.20 55222.95 88888.00 2008-06-07 11:29:46.625 159 12482.55 108.17 55222.93 88888.00 2008-06-07 11:29:46.750 159 12482.52 108.17 55222.90 88888.00 2008-06-07 11:29:46.875 159 12482.55 108.20 55222.90 88888.00 2008-06-07 11:29:47.000 159 12482.55 108.22 55222.90 88888.00 2008-06-07 11:29:47.125 159 12482.50 108.25 55222.95 88888.00 2008-06-07 11:29:47.250 159 12482.50 108.20 55222.93 88888.00 2008-06-07 11:29:47.375 159 12482.58 108.22 55222.88 88888.00 2008-06-07 11:29:47.500 159 12482.58 108.22 55222.88 88888.00 2008-06-07 11:29:47.625 159 12482.58 108.22 55222.90 88888.00 2008-06-07 11:29:47.750 159 12482.52 108.22 55222.88 88888.00 2008-06-07 11:29:47.875 159 12482.55 108.22 55222.90 88888.00 2008-06-07 11:29:48.000 159 12482.58 108.22 55222.90 88888.00 2008-06-07 11:29:48.125 159 12482.60 108.22 55222.90 88888.00 2008-06-07 11:29:48.250 159 12482.58 108.22 55222.90 88888.00 2008-06-07 11:29:48.375 159 12482.52 108.22 55222.90 88888.00 2008-06-07 11:29:48.500 159 12482.58 108.25 55222.90 88888.00 2008-06-07 11:29:48.625 159 12482.60 108.25 55222.90 88888.00 2008-06-07 11:29:48.750 159 12482.58 108.25 55222.90 88888.00 2008-06-07 11:29:48.875 159 12482.58 108.28 55222.88 88888.00 2008-06-07 11:29:49.000 159 12482.55 108.28 55222.90 88888.00 2008-06-07 11:29:49.125 159 12482.52 108.28 55222.93 88888.00 2008-06-07 11:29:49.250 159 12482.52 108.28 55222.93 88888.00 2008-06-07 11:29:49.375 159 12482.55 108.28 55222.90 88888.00 2008-06-07 11:29:49.500 159 12482.55 108.30 55222.90 88888.00 2008-06-07 11:29:49.625 159 12482.55 108.30 55222.90 88888.00 2008-06-07 11:29:49.750 159 12482.55 108.30 55222.90 88888.00 2008-06-07 11:29:49.875 159 12482.52 108.30 55222.88 88888.00 2008-06-07 11:29:50.000 159 12482.48 108.33 55222.90 88888.00 2008-06-07 11:29:50.125 159 12482.48 108.33 55222.88 88888.00 2008-06-07 11:29:50.250 159 12482.42 108.33 55222.90 88888.00 2008-06-07 11:29:50.375 159 12482.40 108.35 55222.93 88888.00 2008-06-07 11:29:50.500 159 12482.40 108.38 55222.90 88888.00 2008-06-07 11:29:50.625 159 12482.42 108.35 55222.90 88888.00 2008-06-07 11:29:50.750 159 12482.45 108.35 55222.90 88888.00 2008-06-07 11:29:50.875 159 12482.48 108.38 55222.90 88888.00 2008-06-07 11:29:51.000 159 12482.48 108.35 55222.88 88888.00 2008-06-07 11:29:51.125 159 12482.42 108.35 55222.88 88888.00 2008-06-07 11:29:51.250 159 12482.42 108.38 55222.88 88888.00 2008-06-07 11:29:51.375 159 12482.48 108.42 55222.90 88888.00 2008-06-07 11:29:51.500 159 12482.48 108.42 55222.88 88888.00 2008-06-07 11:29:51.625 159 12482.48 108.40 55222.88 88888.00 2008-06-07 11:29:51.750 159 12482.48 108.38 55222.85 88888.00 2008-06-07 11:29:51.875 159 12482.48 108.38 55222.85 88888.00 2008-06-07 11:29:52.000 159 12482.50 108.40 55222.85 88888.00 2008-06-07 11:29:52.125 159 12482.45 108.42 55222.88 88888.00 2008-06-07 11:29:52.250 159 12482.42 108.42 55222.88 88888.00 2008-06-07 11:29:52.375 159 12482.48 108.45 55222.88 88888.00 2008-06-07 11:29:52.500 159 12482.45 108.45 55222.93 88888.00 2008-06-07 11:29:52.625 159 12482.42 108.45 55222.90 88888.00 2008-06-07 11:29:52.750 159 12482.40 108.42 55222.88 88888.00 2008-06-07 11:29:52.875 159 12482.38 108.45 55222.85 88888.00 2008-06-07 11:29:53.000 159 12482.40 108.47 55222.82 88888.00 2008-06-07 11:29:53.125 159 12482.42 108.45 55222.88 88888.00 2008-06-07 11:29:53.250 159 12482.38 108.45 55222.88 88888.00 2008-06-07 11:29:53.375 159 12482.38 108.45 55222.88 88888.00 2008-06-07 11:29:53.500 159 12482.35 108.47 55222.90 88888.00 2008-06-07 11:29:53.625 159 12482.38 108.50 55222.90 88888.00 2008-06-07 11:29:53.750 159 12482.35 108.53 55222.90 88888.00 2008-06-07 11:29:53.875 159 12482.30 108.50 55222.88 88888.00 2008-06-07 11:29:54.000 159 12482.33 108.50 55222.85 88888.00 2008-06-07 11:29:54.125 159 12482.40 108.50 55222.88 88888.00 2008-06-07 11:29:54.250 159 12482.40 108.50 55222.88 88888.00 2008-06-07 11:29:54.375 159 12482.40 108.53 55222.85 88888.00 2008-06-07 11:29:54.500 159 12482.38 108.50 55222.82 88888.00 2008-06-07 11:29:54.625 159 12482.40 108.53 55222.82 88888.00 2008-06-07 11:29:54.750 159 12482.38 108.53 55222.82 88888.00 2008-06-07 11:29:54.875 159 12482.33 108.53 55222.82 88888.00 2008-06-07 11:29:55.000 159 12482.30 108.55 55222.82 88888.00 2008-06-07 11:29:55.125 159 12482.27 108.55 55222.82 88888.00 2008-06-07 11:29:55.250 159 12482.23 108.55 55222.82 88888.00 2008-06-07 11:29:55.375 159 12482.30 108.58 55222.85 88888.00 2008-06-07 11:29:55.500 159 12482.33 108.58 55222.82 88888.00 2008-06-07 11:29:55.625 159 12482.30 108.58 55222.80 88888.00 2008-06-07 11:29:55.750 159 12482.30 108.58 55222.82 88888.00 2008-06-07 11:29:55.875 159 12482.25 108.55 55222.82 88888.00 2008-06-07 11:29:56.000 159 12482.20 108.53 55222.82 88888.00 2008-06-07 11:29:56.125 159 12482.17 108.58 55222.82 88888.00 2008-06-07 11:29:56.250 159 12482.20 108.55 55222.85 88888.00 2008-06-07 11:29:56.375 159 12482.23 108.58 55222.82 88888.00 2008-06-07 11:29:56.500 159 12482.17 108.60 55222.82 88888.00 2008-06-07 11:29:56.625 159 12482.12 108.58 55222.82 88888.00 2008-06-07 11:29:56.750 159 12482.17 108.58 55222.80 88888.00 2008-06-07 11:29:56.875 159 12482.20 108.62 55222.80 88888.00 2008-06-07 11:29:57.000 159 12482.23 108.62 55222.78 88888.00 2008-06-07 11:29:57.125 159 12482.25 108.62 55222.80 88888.00 2008-06-07 11:29:57.250 159 12482.23 108.60 55222.80 88888.00 2008-06-07 11:29:57.375 159 12482.23 108.62 55222.78 88888.00 2008-06-07 11:29:57.500 159 12482.25 108.62 55222.80 88888.00 2008-06-07 11:29:57.625 159 12482.23 108.62 55222.80 88888.00 2008-06-07 11:29:57.750 159 12482.23 108.65 55222.78 88888.00 2008-06-07 11:29:57.875 159 12482.23 108.62 55222.75 88888.00 2008-06-07 11:29:58.000 159 12482.23 108.62 55222.78 88888.00 2008-06-07 11:29:58.125 159 12482.20 108.65 55222.78 88888.00 2008-06-07 11:29:58.250 159 12482.15 108.62 55222.78 88888.00 2008-06-07 11:29:58.375 159 12482.15 108.65 55222.80 88888.00 2008-06-07 11:29:58.500 159 12482.15 108.65 55222.78 88888.00 2008-06-07 11:29:58.625 159 12482.12 108.67 55222.75 88888.00 2008-06-07 11:29:58.750 159 12482.15 108.65 55222.75 88888.00 2008-06-07 11:29:58.875 159 12482.20 108.67 55222.75 88888.00 2008-06-07 11:29:59.000 159 12482.20 108.67 55222.78 88888.00 2008-06-07 11:29:59.125 159 12482.12 108.67 55222.78 88888.00 2008-06-07 11:29:59.250 159 12482.05 108.70 55222.78 88888.00 2008-06-07 11:29:59.375 159 12482.12 108.72 55222.78 88888.00 2008-06-07 11:29:59.500 159 12482.17 108.72 55222.78 88888.00 2008-06-07 11:29:59.625 159 12482.12 108.72 55222.78 88888.00 2008-06-07 11:29:59.750 159 12482.12 108.75 55222.78 88888.00 2008-06-07 11:29:59.875 159 12482.17 108.78 55222.75 88888.00 2008-06-07 11:30:00.000 159 12482.17 108.75 55222.78 88888.00 2008-06-07 11:30:00.125 159 12482.12 108.75 55222.78 88888.00 2008-06-07 11:30:00.250 159 12482.10 108.78 55222.75 88888.00 2008-06-07 11:30:00.375 159 12482.10 108.78 55222.72 88888.00 2008-06-07 11:30:00.500 159 12482.10 108.78 55222.72 88888.00 2008-06-07 11:30:00.625 159 12482.10 108.75 55222.72 88888.00 2008-06-07 11:30:00.750 159 12482.15 108.75 55222.75 88888.00 2008-06-07 11:30:00.875 159 12482.17 108.78 55222.72 88888.00 2008-06-07 11:30:01.000 159 12482.12 108.80 55222.72 88888.00 2008-06-07 11:30:01.125 159 12482.02 108.78 55222.72 88888.00 2008-06-07 11:30:01.250 159 12482.00 108.75 55222.70 88888.00 2008-06-07 11:30:01.375 159 12481.98 108.78 55222.70 88888.00 2008-06-07 11:30:01.500 159 12481.92 108.78 55222.72 88888.00 2008-06-07 11:30:01.625 159 12481.95 108.80 55222.72 88888.00 2008-06-07 11:30:01.750 159 12481.98 108.80 55222.72 88888.00 2008-06-07 11:30:01.875 159 12482.05 108.80 55222.75 88888.00 2008-06-07 11:30:02.000 159 12482.05 108.80 55222.72 88888.00 2008-06-07 11:30:02.125 159 12482.00 108.80 55222.70 88888.00 2008-06-07 11:30:02.250 159 12482.00 108.80 55222.72 88888.00 2008-06-07 11:30:02.375 159 12482.02 108.80 55222.70 88888.00 2008-06-07 11:30:02.500 159 12482.08 108.80 55222.70 88888.00 2008-06-07 11:30:02.625 159 12482.08 108.83 55222.72 88888.00 2008-06-07 11:30:02.750 159 12482.02 108.83 55222.75 88888.00 2008-06-07 11:30:02.875 159 12482.05 108.83 55222.70 88888.00 2008-06-07 11:30:03.000 159 12482.02 108.83 55222.68 88888.00 2008-06-07 11:30:03.125 159 12481.98 108.85 55222.68 88888.00 2008-06-07 11:30:03.250 159 12481.92 108.83 55222.68 88888.00 2008-06-07 11:30:03.375 159 12481.92 108.85 55222.68 88888.00 2008-06-07 11:30:03.500 159 12481.90 108.83 55222.68 88888.00 2008-06-07 11:30:03.625 159 12481.92 108.85 55222.68 88888.00 2008-06-07 11:30:03.750 159 12481.90 108.85 55222.70 88888.00 2008-06-07 11:30:03.875 159 12481.88 108.85 55222.68 88888.00 2008-06-07 11:30:04.000 159 12481.88 108.85 55222.68 88888.00 2008-06-07 11:30:04.125 159 12481.88 108.88 55222.65 88888.00 2008-06-07 11:30:04.250 159 12481.90 108.88 55222.65 88888.00 2008-06-07 11:30:04.375 159 12481.88 108.90 55222.68 88888.00 2008-06-07 11:30:04.500 159 12481.83 108.88 55222.70 88888.00 2008-06-07 11:30:04.625 159 12481.83 108.90 55222.70 88888.00 2008-06-07 11:30:04.750 159 12481.88 108.90 55222.70 88888.00 2008-06-07 11:30:04.875 159 12481.92 108.90 55222.70 88888.00 2008-06-07 11:30:05.000 159 12481.92 108.92 55222.70 88888.00 2008-06-07 11:30:05.125 159 12481.90 108.95 55222.70 88888.00 2008-06-07 11:30:05.250 159 12481.92 108.92 55222.70 88888.00 2008-06-07 11:30:05.375 159 12481.98 108.95 55222.70 88888.00 2008-06-07 11:30:05.500 159 12482.00 108.95 55222.70 88888.00 2008-06-07 11:30:05.625 159 12481.98 108.97 55222.70 88888.00 2008-06-07 11:30:05.750 159 12482.00 109.00 55222.68 88888.00 2008-06-07 11:30:05.875 159 12481.95 109.00 55222.65 88888.00 2008-06-07 11:30:06.000 159 12481.92 109.00 55222.62 88888.00 2008-06-07 11:30:06.125 159 12481.92 109.00 55222.65 88888.00 2008-06-07 11:30:06.250 159 12481.92 109.00 55222.65 88888.00 2008-06-07 11:30:06.375 159 12482.00 109.03 55222.65 88888.00 2008-06-07 11:30:06.500 159 12482.00 109.05 55222.62 88888.00 2008-06-07 11:30:06.625 159 12482.00 109.05 55222.68 88888.00 2008-06-07 11:30:06.750 159 12481.98 109.05 55222.68 88888.00 2008-06-07 11:30:06.875 159 12481.98 109.05 55222.65 88888.00 2008-06-07 11:30:07.000 159 12481.95 109.05 55222.65 88888.00 2008-06-07 11:30:07.125 159 12481.92 109.08 55222.62 88888.00 2008-06-07 11:30:07.250 159 12481.90 109.08 55222.65 88888.00 2008-06-07 11:30:07.375 159 12481.90 109.08 55222.65 88888.00 2008-06-07 11:30:07.500 159 12481.92 109.08 55222.65 88888.00 2008-06-07 11:30:07.625 159 12481.92 109.10 55222.62 88888.00 2008-06-07 11:30:07.750 159 12481.95 109.10 55222.65 88888.00 2008-06-07 11:30:07.875 159 12482.00 109.10 55222.65 88888.00 2008-06-07 11:30:08.000 159 12482.02 109.10 55222.62 88888.00 2008-06-07 11:30:08.125 159 12482.02 109.10 55222.62 88888.00 2008-06-07 11:30:08.250 159 12481.95 109.12 55222.65 88888.00 2008-06-07 11:30:08.375 159 12482.02 109.15 55222.65 88888.00 2008-06-07 11:30:08.500 159 12482.00 109.15 55222.62 88888.00 2008-06-07 11:30:08.625 159 12482.00 109.15 55222.60 88888.00 2008-06-07 11:30:08.750 159 12482.00 109.17 55222.57 88888.00 2008-06-07 11:30:08.875 159 12482.00 109.20 55222.60 88888.00 2008-06-07 11:30:09.000 159 12481.95 109.22 55222.60 88888.00 2008-06-07 11:30:09.125 159 12481.92 109.22 55222.62 88888.00 2008-06-07 11:30:09.250 159 12481.88 109.20 55222.65 88888.00 2008-06-07 11:30:09.375 159 12481.92 109.22 55222.62 88888.00 2008-06-07 11:30:09.500 159 12481.95 109.20 55222.57 88888.00 2008-06-07 11:30:09.625 159 12481.95 109.20 55222.60 88888.00 2008-06-07 11:30:09.750 159 12481.88 109.22 55222.57 88888.00 2008-06-07 11:30:09.875 159 12481.85 109.22 55222.60 88888.00 2008-06-07 11:30:10.000 159 12481.85 109.22 55222.62 88888.00 2008-06-07 11:30:10.125 159 12481.77 109.25 55222.60 88888.00 2008-06-07 11:30:10.250 159 12481.83 109.22 55222.60 88888.00 2008-06-07 11:30:10.375 159 12481.90 109.22 55222.60 88888.00 2008-06-07 11:30:10.500 159 12481.90 109.25 55222.57 88888.00 2008-06-07 11:30:10.625 159 12481.90 109.25 55222.60 88888.00 2008-06-07 11:30:10.750 159 12481.88 109.25 55222.60 88888.00 2008-06-07 11:30:10.875 159 12481.92 109.25 55222.57 88888.00 2008-06-07 11:30:11.000 159 12481.90 109.25 55222.57 88888.00 2008-06-07 11:30:11.125 159 12481.88 109.25 55222.57 88888.00 2008-06-07 11:30:11.250 159 12481.88 109.22 55222.57 88888.00 2008-06-07 11:30:11.375 159 12481.90 109.25 55222.55 88888.00 2008-06-07 11:30:11.500 159 12481.85 109.28 55222.57 88888.00 2008-06-07 11:30:11.625 159 12481.88 109.30 55222.57 88888.00 2008-06-07 11:30:11.750 159 12481.85 109.28 55222.55 88888.00 2008-06-07 11:30:11.875 159 12481.80 109.28 55222.55 88888.00 2008-06-07 11:30:12.000 159 12481.83 109.28 55222.55 88888.00 2008-06-07 11:30:12.125 159 12481.85 109.28 55222.57 88888.00 2008-06-07 11:30:12.250 159 12481.83 109.30 55222.57 88888.00 2008-06-07 11:30:12.375 159 12481.83 109.28 55222.55 88888.00 2008-06-07 11:30:12.500 159 12481.75 109.30 55222.55 88888.00 2008-06-07 11:30:12.625 159 12481.73 109.28 55222.53 88888.00 2008-06-07 11:30:12.750 159 12481.75 109.28 55222.53 88888.00 2008-06-07 11:30:12.875 159 12481.77 109.30 55222.57 88888.00 2008-06-07 11:30:13.000 159 12481.80 109.30 55222.57 88888.00 2008-06-07 11:30:13.125 159 12481.77 109.30 55222.55 88888.00 2008-06-07 11:30:13.250 159 12481.70 109.30 55222.53 88888.00 2008-06-07 11:30:13.375 159 12481.73 109.33 55222.55 88888.00 2008-06-07 11:30:13.500 159 12481.75 109.33 55222.57 88888.00 2008-06-07 11:30:13.625 159 12481.73 109.33 55222.55 88888.00 2008-06-07 11:30:13.750 159 12481.70 109.33 55222.53 88888.00 2008-06-07 11:30:13.875 159 12481.75 109.35 55222.53 88888.00 2008-06-07 11:30:14.000 159 12481.77 109.35 55222.53 88888.00 2008-06-07 11:30:14.125 159 12481.83 109.35 55222.53 88888.00 2008-06-07 11:30:14.250 159 12481.80 109.38 55222.53 88888.00 2008-06-07 11:30:14.375 159 12481.80 109.38 55222.53 88888.00 2008-06-07 11:30:14.500 159 12481.77 109.38 55222.55 88888.00 2008-06-07 11:30:14.625 159 12481.75 109.38 55222.53 88888.00 2008-06-07 11:30:14.750 159 12481.77 109.38 55222.53 88888.00 2008-06-07 11:30:14.875 159 12481.73 109.42 55222.50 88888.00 2008-06-07 11:30:15.000 159 12481.77 109.45 55222.53 88888.00 2008-06-07 11:30:15.125 159 12481.80 109.42 55222.53 88888.00 2008-06-07 11:30:15.250 159 12481.75 109.38 55222.53 88888.00 2008-06-07 11:30:15.375 159 12481.73 109.42 55222.50 88888.00 2008-06-07 11:30:15.500 159 12481.67 109.45 55222.50 88888.00 2008-06-07 11:30:15.625 159 12481.70 109.45 55222.50 88888.00 2008-06-07 11:30:15.750 159 12481.80 109.45 55222.50 88888.00 2008-06-07 11:30:15.875 159 12481.77 109.42 55222.47 88888.00 2008-06-07 11:30:16.000 159 12481.77 109.45 55222.47 88888.00 2008-06-07 11:30:16.125 159 12481.75 109.47 55222.47 88888.00 2008-06-07 11:30:16.250 159 12481.73 109.45 55222.45 88888.00 2008-06-07 11:30:16.375 159 12481.73 109.45 55222.45 88888.00 2008-06-07 11:30:16.500 159 12481.73 109.45 55222.47 88888.00 2008-06-07 11:30:16.625 159 12481.75 109.45 55222.47 88888.00 2008-06-07 11:30:16.750 159 12481.80 109.47 55222.47 88888.00 2008-06-07 11:30:16.875 159 12481.77 109.45 55222.45 88888.00 2008-06-07 11:30:17.000 159 12481.75 109.47 55222.47 88888.00 2008-06-07 11:30:17.125 159 12481.75 109.45 55222.47 88888.00 2008-06-07 11:30:17.250 159 12481.75 109.45 55222.47 88888.00 2008-06-07 11:30:17.375 159 12481.77 109.47 55222.45 88888.00 2008-06-07 11:30:17.500 159 12481.75 109.50 55222.47 88888.00 2008-06-07 11:30:17.625 159 12481.70 109.50 55222.47 88888.00 2008-06-07 11:30:17.750 159 12481.60 109.50 55222.53 88888.00 2008-06-07 11:30:17.875 159 12481.60 109.53 55222.53 88888.00 2008-06-07 11:30:18.000 159 12481.65 109.53 55222.50 88888.00 2008-06-07 11:30:18.125 159 12481.70 109.53 55222.47 88888.00 2008-06-07 11:30:18.250 159 12481.73 109.53 55222.47 88888.00 2008-06-07 11:30:18.375 159 12481.73 109.55 55222.50 88888.00 2008-06-07 11:30:18.500 159 12481.73 109.53 55222.47 88888.00 2008-06-07 11:30:18.625 159 12481.75 109.53 55222.47 88888.00 2008-06-07 11:30:18.750 159 12481.75 109.55 55222.50 88888.00 2008-06-07 11:30:18.875 159 12481.80 109.53 55222.50 88888.00 2008-06-07 11:30:19.000 159 12481.70 109.53 55222.47 88888.00 2008-06-07 11:30:19.125 159 12481.70 109.55 55222.47 88888.00 2008-06-07 11:30:19.250 159 12481.77 109.53 55222.47 88888.00 2008-06-07 11:30:19.375 159 12481.77 109.55 55222.45 88888.00 2008-06-07 11:30:19.500 159 12481.75 109.55 55222.45 88888.00 2008-06-07 11:30:19.625 159 12481.75 109.55 55222.45 88888.00 2008-06-07 11:30:19.750 159 12481.77 109.55 55222.45 88888.00 2008-06-07 11:30:19.875 159 12481.77 109.55 55222.45 88888.00 2008-06-07 11:30:20.000 159 12481.77 109.55 55222.45 88888.00 2008-06-07 11:30:20.125 159 12481.83 109.58 55222.47 88888.00 2008-06-07 11:30:20.250 159 12481.85 109.55 55222.47 88888.00 2008-06-07 11:30:20.375 159 12481.83 109.58 55222.45 88888.00 2008-06-07 11:30:20.500 159 12481.75 109.58 55222.47 88888.00 2008-06-07 11:30:20.625 159 12481.75 109.58 55222.47 88888.00 2008-06-07 11:30:20.750 159 12481.77 109.58 55222.50 88888.00 2008-06-07 11:30:20.875 159 12481.75 109.58 55222.47 88888.00 2008-06-07 11:30:21.000 159 12481.73 109.55 55222.45 88888.00 2008-06-07 11:30:21.125 159 12481.65 109.58 55222.45 88888.00 2008-06-07 11:30:21.250 159 12481.70 109.55 55222.45 88888.00 2008-06-07 11:30:21.375 159 12481.75 109.58 55222.47 88888.00 2008-06-07 11:30:21.500 159 12481.73 109.58 55222.47 88888.00 2008-06-07 11:30:21.625 159 12481.65 109.58 55222.47 88888.00 2008-06-07 11:30:21.750 159 12481.65 109.58 55222.47 88888.00 2008-06-07 11:30:21.875 159 12481.73 109.60 55222.45 88888.00 2008-06-07 11:30:22.000 159 12481.80 109.58 55222.43 88888.00 2008-06-07 11:30:22.125 159 12481.83 109.60 55222.43 88888.00 2008-06-07 11:30:22.250 159 12481.73 109.60 55222.43 88888.00 2008-06-07 11:30:22.375 159 12481.70 109.60 55222.47 88888.00 2008-06-07 11:30:22.500 159 12481.65 109.60 55222.45 88888.00 2008-06-07 11:30:22.625 159 12481.58 109.62 55222.45 88888.00 2008-06-07 11:30:22.750 159 12481.60 109.60 55222.43 88888.00 2008-06-07 11:30:22.875 159 12481.65 109.60 55222.43 88888.00 2008-06-07 11:30:23.000 159 12481.70 109.62 55222.43 88888.00 2008-06-07 11:30:23.125 159 12481.73 109.65 55222.43 88888.00 2008-06-07 11:30:23.250 159 12481.75 109.60 55222.43 88888.00 2008-06-07 11:30:23.375 159 12481.77 109.62 55222.40 88888.00 2008-06-07 11:30:23.500 159 12481.75 109.62 55222.38 88888.00 2008-06-07 11:30:23.625 159 12481.77 109.65 55222.40 88888.00 2008-06-07 11:30:23.750 159 12481.75 109.65 55222.40 88888.00 2008-06-07 11:30:23.875 159 12481.75 109.65 55222.43 88888.00 2008-06-07 11:30:24.000 159 12481.77 109.67 55222.43 88888.00 2008-06-07 11:30:24.125 159 12481.75 109.67 55222.40 88888.00 2008-06-07 11:30:24.250 159 12481.73 109.65 55222.43 88888.00 2008-06-07 11:30:24.375 159 12481.77 109.65 55222.43 88888.00 2008-06-07 11:30:24.500 159 12481.77 109.67 55222.43 88888.00 2008-06-07 11:30:24.625 159 12481.83 109.67 55222.40 88888.00 2008-06-07 11:30:24.750 159 12481.85 109.67 55222.40 88888.00 2008-06-07 11:30:24.875 159 12481.83 109.67 55222.40 88888.00 2008-06-07 11:30:25.000 159 12481.77 109.65 55222.38 88888.00 2008-06-07 11:30:25.125 159 12481.80 109.67 55222.35 88888.00 2008-06-07 11:30:25.250 159 12481.85 109.67 55222.35 88888.00 2008-06-07 11:30:25.375 159 12481.85 109.70 55222.35 88888.00 2008-06-07 11:30:25.500 159 12481.90 109.70 55222.38 88888.00 2008-06-07 11:30:25.625 159 12481.92 109.70 55222.38 88888.00 2008-06-07 11:30:25.750 159 12481.90 109.70 55222.38 88888.00 2008-06-07 11:30:25.875 159 12481.90 109.72 55222.35 88888.00 2008-06-07 11:30:26.000 159 12481.92 109.70 55222.32 88888.00 2008-06-07 11:30:26.125 159 12481.95 109.72 55222.35 88888.00 2008-06-07 11:30:26.250 159 12481.95 109.72 55222.40 88888.00 2008-06-07 11:30:26.375 159 12481.98 109.75 55222.38 88888.00 2008-06-07 11:30:26.500 159 12481.95 109.75 55222.35 88888.00 2008-06-07 11:30:26.625 159 12481.90 109.72 55222.35 88888.00 2008-06-07 11:30:26.750 159 12481.85 109.78 55222.35 88888.00 2008-06-07 11:30:26.875 159 12481.92 109.75 55222.35 88888.00 2008-06-07 11:30:27.000 159 12481.95 109.75 55222.35 88888.00 2008-06-07 11:30:27.125 159 12481.92 109.78 55222.38 88888.00 2008-06-07 11:30:27.250 159 12481.83 109.80 55222.35 88888.00 2008-06-07 11:30:27.375 159 12481.83 109.80 55222.38 88888.00 2008-06-07 11:30:27.500 159 12481.90 109.80 55222.38 88888.00 2008-06-07 11:30:27.625 159 12481.88 109.78 55222.38 88888.00 2008-06-07 11:30:27.750 159 12481.90 109.78 55222.32 88888.00 2008-06-07 11:30:27.875 159 12481.88 109.78 55222.35 88888.00 2008-06-07 11:30:28.000 159 12481.90 109.80 55222.38 88888.00 2008-06-07 11:30:28.125 159 12481.95 109.80 55222.38 88888.00 2008-06-07 11:30:28.250 159 12481.92 109.78 55222.35 88888.00 2008-06-07 11:30:28.375 159 12481.95 109.80 55222.35 88888.00 2008-06-07 11:30:28.500 159 12481.92 109.80 55222.35 88888.00 2008-06-07 11:30:28.625 159 12481.90 109.83 55222.35 88888.00 2008-06-07 11:30:28.750 159 12481.80 109.83 55222.30 88888.00 2008-06-07 11:30:28.875 159 12481.77 109.85 55222.32 88888.00 2008-06-07 11:30:29.000 159 12481.80 109.85 55222.32 88888.00 2008-06-07 11:30:29.125 159 12481.80 109.85 55222.35 88888.00 2008-06-07 11:30:29.250 159 12481.80 109.80 55222.32 88888.00 2008-06-07 11:30:29.375 159 12481.77 109.83 55222.32 88888.00 2008-06-07 11:30:29.500 159 12481.80 109.83 55222.35 88888.00 2008-06-07 11:30:29.625 159 12481.88 109.85 55222.35 88888.00 2008-06-07 11:30:29.750 159 12481.88 109.85 55222.32 88888.00 2008-06-07 11:30:29.875 159 12481.85 109.85 55222.30 88888.00 2008-06-07 11:30:30.000 159 12481.88 109.88 55222.30 88888.00 2008-06-07 11:30:30.125 159 12481.85 109.88 55222.30 88888.00 2008-06-07 11:30:30.250 159 12481.83 109.90 55222.30 88888.00 2008-06-07 11:30:30.375 159 12481.83 109.92 55222.30 88888.00 2008-06-07 11:30:30.500 159 12481.73 109.92 55222.32 88888.00 2008-06-07 11:30:30.625 159 12481.70 109.92 55222.32 88888.00 2008-06-07 11:30:30.750 159 12481.77 109.92 55222.32 88888.00 2008-06-07 11:30:30.875 159 12481.85 109.92 55222.35 88888.00 2008-06-07 11:30:31.000 159 12481.85 109.95 55222.32 88888.00 2008-06-07 11:30:31.125 159 12481.77 109.95 55222.32 88888.00 2008-06-07 11:30:31.250 159 12481.75 109.95 55222.32 88888.00 2008-06-07 11:30:31.375 159 12481.80 109.97 55222.32 88888.00 2008-06-07 11:30:31.500 159 12481.77 109.97 55222.32 88888.00 2008-06-07 11:30:31.625 159 12481.75 109.97 55222.28 88888.00 2008-06-07 11:30:31.750 159 12481.77 110.00 55222.28 88888.00 2008-06-07 11:30:31.875 159 12481.80 110.03 55222.30 88888.00 2008-06-07 11:30:32.000 159 12481.83 110.03 55222.28 88888.00 2008-06-07 11:30:32.125 159 12481.85 110.00 55222.30 88888.00 2008-06-07 11:30:32.250 159 12481.77 110.03 55222.28 88888.00 2008-06-07 11:30:32.375 159 12481.85 110.05 55222.28 88888.00 2008-06-07 11:30:32.500 159 12481.85 110.03 55222.28 88888.00 2008-06-07 11:30:32.625 159 12481.85 110.05 55222.28 88888.00 2008-06-07 11:30:32.750 159 12481.85 110.05 55222.28 88888.00 2008-06-07 11:30:32.875 159 12481.80 110.08 55222.28 88888.00 2008-06-07 11:30:33.000 159 12481.80 110.10 55222.25 88888.00 2008-06-07 11:30:33.125 159 12481.77 110.10 55222.25 88888.00 2008-06-07 11:30:33.250 159 12481.77 110.10 55222.25 88888.00 2008-06-07 11:30:33.375 159 12481.83 110.08 55222.22 88888.00 2008-06-07 11:30:33.500 159 12481.80 110.08 55222.22 88888.00 2008-06-07 11:30:33.625 159 12481.77 110.10 55222.25 88888.00 2008-06-07 11:30:33.750 159 12481.80 110.10 55222.25 88888.00 2008-06-07 11:30:33.875 159 12481.80 110.10 55222.28 88888.00 2008-06-07 11:30:34.000 159 12481.75 110.12 55222.28 88888.00 2008-06-07 11:30:34.125 159 12481.73 110.12 55222.28 88888.00 2008-06-07 11:30:34.250 159 12481.70 110.10 55222.25 88888.00 2008-06-07 11:30:34.375 159 12481.73 110.12 55222.22 88888.00 2008-06-07 11:30:34.500 159 12481.70 110.12 55222.22 88888.00 2008-06-07 11:30:34.625 159 12481.70 110.15 55222.25 88888.00 2008-06-07 11:30:34.750 159 12481.75 110.12 55222.28 88888.00 2008-06-07 11:30:34.875 159 12481.75 110.12 55222.28 88888.00 2008-06-07 11:30:35.000 159 12481.73 110.12 55222.25 88888.00 2008-06-07 11:30:35.125 159 12481.73 110.15 55222.25 88888.00 2008-06-07 11:30:35.250 159 12481.67 110.15 55222.25 88888.00 2008-06-07 11:30:35.375 159 12481.62 110.17 55222.25 88888.00 2008-06-07 11:30:35.500 159 12481.60 110.17 55222.25 88888.00 2008-06-07 11:30:35.625 159 12481.60 110.17 55222.25 88888.00 2008-06-07 11:30:35.750 159 12481.65 110.15 55222.25 88888.00 2008-06-07 11:30:35.875 159 12481.67 110.17 55222.25 88888.00 2008-06-07 11:30:36.000 159 12481.62 110.17 55222.22 88888.00 2008-06-07 11:30:36.125 159 12481.60 110.17 55222.25 88888.00 2008-06-07 11:30:36.250 159 12481.62 110.17 55222.25 88888.00 2008-06-07 11:30:36.375 159 12481.67 110.20 55222.25 88888.00 2008-06-07 11:30:36.500 159 12481.65 110.22 55222.25 88888.00 2008-06-07 11:30:36.625 159 12481.62 110.20 55222.28 88888.00 2008-06-07 11:30:36.750 159 12481.65 110.22 55222.28 88888.00 2008-06-07 11:30:36.875 159 12481.67 110.25 55222.25 88888.00 2008-06-07 11:30:37.000 159 12481.65 110.25 55222.22 88888.00 2008-06-07 11:30:37.125 159 12481.60 110.22 55222.25 88888.00 2008-06-07 11:30:37.250 159 12481.55 110.20 55222.22 88888.00 2008-06-07 11:30:37.375 159 12481.60 110.25 55222.22 88888.00 2008-06-07 11:30:37.500 159 12481.67 110.25 55222.22 88888.00 2008-06-07 11:30:37.625 159 12481.62 110.28 55222.22 88888.00 2008-06-07 11:30:37.750 159 12481.55 110.28 55222.22 88888.00 2008-06-07 11:30:37.875 159 12481.55 110.28 55222.20 88888.00 2008-06-07 11:30:38.000 159 12481.60 110.28 55222.18 88888.00 2008-06-07 11:30:38.125 159 12481.67 110.28 55222.18 88888.00 2008-06-07 11:30:38.250 159 12481.62 110.28 55222.18 88888.00 2008-06-07 11:30:38.375 159 12481.58 110.28 55222.15 88888.00 2008-06-07 11:30:38.500 159 12481.55 110.33 55222.20 88888.00 2008-06-07 11:30:38.625 159 12481.58 110.30 55222.18 88888.00 2008-06-07 11:30:38.750 159 12481.60 110.30 55222.18 88888.00 2008-06-07 11:30:38.875 159 12481.55 110.30 55222.12 88888.00 2008-06-07 11:30:39.000 159 12481.52 110.30 55222.10 88888.00 2008-06-07 11:30:39.125 159 12481.52 110.28 55222.15 88888.00 2008-06-07 11:30:39.250 159 12481.50 110.28 55222.15 88888.00 2008-06-07 11:30:39.375 159 12481.55 110.30 55222.15 88888.00 2008-06-07 11:30:39.500 159 12481.60 110.33 55222.15 88888.00 2008-06-07 11:30:39.625 159 12481.65 110.38 55222.12 88888.00 2008-06-07 11:30:39.750 159 12481.60 110.35 55222.15 88888.00 2008-06-07 11:30:39.875 159 12481.58 110.35 55222.12 88888.00 2008-06-07 11:30:40.000 159 12481.60 110.35 55222.12 88888.00 2008-06-07 11:30:40.125 159 12481.67 110.35 55222.12 88888.00 2008-06-07 11:30:40.250 159 12481.62 110.38 55222.15 88888.00 2008-06-07 11:30:40.375 159 12481.65 110.40 55222.15 88888.00 2008-06-07 11:30:40.500 159 12481.67 110.38 55222.12 88888.00 2008-06-07 11:30:40.625 159 12481.70 110.38 55222.10 88888.00 2008-06-07 11:30:40.750 159 12481.70 110.38 55222.12 88888.00 2008-06-07 11:30:40.875 159 12481.70 110.40 55222.12 88888.00 2008-06-07 11:30:41.000 159 12481.75 110.40 55222.10 88888.00 2008-06-07 11:30:41.125 159 12481.77 110.38 55222.12 88888.00 2008-06-07 11:30:41.250 159 12481.70 110.38 55222.15 88888.00 2008-06-07 11:30:41.375 159 12481.70 110.40 55222.12 88888.00 2008-06-07 11:30:41.500 159 12481.67 110.38 55222.10 88888.00 2008-06-07 11:30:41.625 159 12481.67 110.38 55222.07 88888.00 2008-06-07 11:30:41.750 159 12481.65 110.40 55222.10 88888.00 2008-06-07 11:30:41.875 159 12481.62 110.42 55222.10 88888.00 2008-06-07 11:30:42.000 159 12481.62 110.42 55222.07 88888.00 2008-06-07 11:30:42.125 159 12481.67 110.42 55222.07 88888.00 2008-06-07 11:30:42.250 159 12481.70 110.45 55222.10 88888.00 2008-06-07 11:30:42.375 159 12481.70 110.45 55222.10 88888.00 2008-06-07 11:30:42.500 159 12481.67 110.45 55222.07 88888.00 2008-06-07 11:30:42.625 159 12481.62 110.45 55222.05 88888.00 2008-06-07 11:30:42.750 159 12481.60 110.47 55222.05 88888.00 2008-06-07 11:30:42.875 159 12481.65 110.50 55222.05 88888.00 2008-06-07 11:30:43.000 159 12481.70 110.50 55222.07 88888.00 2008-06-07 11:30:43.125 159 12481.73 110.53 55222.07 88888.00 2008-06-07 11:30:43.250 159 12481.58 110.50 55222.05 88888.00 2008-06-07 11:30:43.375 159 12481.60 110.53 55222.03 88888.00 2008-06-07 11:30:43.500 159 12481.65 110.53 55222.05 88888.00 2008-06-07 11:30:43.625 159 12481.67 110.55 55222.07 88888.00 2008-06-07 11:30:43.750 159 12481.70 110.58 55222.10 88888.00 2008-06-07 11:30:43.875 159 12481.73 110.58 55222.10 88888.00 2008-06-07 11:30:44.000 159 12481.77 110.58 55222.10 88888.00 2008-06-07 11:30:44.125 159 12481.75 110.58 55222.10 88888.00 2008-06-07 11:30:44.250 159 12481.65 110.58 55222.07 88888.00 2008-06-07 11:30:44.375 159 12481.62 110.60 55222.05 88888.00 2008-06-07 11:30:44.500 159 12481.65 110.60 55222.07 88888.00 2008-06-07 11:30:44.625 159 12481.58 110.62 55222.05 88888.00 2008-06-07 11:30:44.750 159 12481.58 110.60 55222.05 88888.00 2008-06-07 11:30:44.875 159 12481.60 110.62 55222.05 88888.00 2008-06-07 11:30:45.000 159 12481.65 110.62 55222.05 88888.00 2008-06-07 11:30:45.125 159 12481.65 110.65 55222.05 88888.00 2008-06-07 11:30:45.250 159 12481.60 110.65 55222.03 88888.00 2008-06-07 11:30:45.375 159 12481.65 110.67 55222.03 88888.00 2008-06-07 11:30:45.500 159 12481.67 110.70 55222.05 88888.00 2008-06-07 11:30:45.625 159 12481.65 110.67 55222.07 88888.00 2008-06-07 11:30:45.750 159 12481.62 110.67 55222.07 88888.00 2008-06-07 11:30:45.875 159 12481.65 110.65 55222.10 88888.00 2008-06-07 11:30:46.000 159 12481.65 110.67 55222.07 88888.00 2008-06-07 11:30:46.125 159 12481.60 110.67 55222.05 88888.00 2008-06-07 11:30:46.250 159 12481.65 110.67 55222.07 88888.00 2008-06-07 11:30:46.375 159 12481.67 110.72 55222.07 88888.00 2008-06-07 11:30:46.500 159 12481.62 110.72 55222.10 88888.00 2008-06-07 11:30:46.625 159 12481.55 110.72 55222.07 88888.00 2008-06-07 11:30:46.750 159 12481.50 110.72 55222.05 88888.00 2008-06-07 11:30:46.875 159 12481.50 110.75 55222.05 88888.00 2008-06-07 11:30:47.000 159 12481.55 110.75 55222.05 88888.00 2008-06-07 11:30:47.125 159 12481.52 110.78 55222.05 88888.00 2008-06-07 11:30:47.250 159 12481.50 110.75 55222.03 88888.00 2008-06-07 11:30:47.375 159 12481.52 110.78 55222.03 88888.00 2008-06-07 11:30:47.500 159 12481.52 110.75 55222.05 88888.00 2008-06-07 11:30:47.625 159 12481.55 110.75 55222.03 88888.00 2008-06-07 11:30:47.750 159 12481.58 110.78 55222.05 88888.00 2008-06-07 11:30:47.875 159 12481.58 110.80 55222.07 88888.00 2008-06-07 11:30:48.000 159 12481.62 110.80 55222.05 88888.00 2008-06-07 11:30:48.125 159 12481.62 110.83 55222.05 88888.00 2008-06-07 11:30:48.250 159 12481.60 110.83 55222.03 88888.00 2008-06-07 11:30:48.375 159 12481.58 110.85 55222.03 88888.00 2008-06-07 11:30:48.500 159 12481.60 110.85 55222.03 88888.00 2008-06-07 11:30:48.625 159 12481.58 110.88 55222.00 88888.00 2008-06-07 11:30:48.750 159 12481.48 110.85 55222.00 88888.00 2008-06-07 11:30:48.875 159 12481.48 110.88 55222.00 88888.00 2008-06-07 11:30:49.000 159 12481.60 110.88 55222.03 88888.00 2008-06-07 11:30:49.125 159 12481.62 110.90 55222.03 88888.00 2008-06-07 11:30:49.250 159 12481.58 110.88 55222.00 88888.00 2008-06-07 11:30:49.375 159 12481.52 110.92 55222.00 88888.00 2008-06-07 11:30:49.500 159 12481.55 110.92 55222.03 88888.00 2008-06-07 11:30:49.625 159 12481.58 110.92 55222.03 88888.00 2008-06-07 11:30:49.750 159 12481.62 110.95 55222.03 88888.00 2008-06-07 11:30:49.875 159 12481.62 110.97 55222.00 88888.00 2008-06-07 11:30:50.000 159 12481.58 110.97 55222.00 88888.00 2008-06-07 11:30:50.125 159 12481.58 110.97 55222.00 88888.00 2008-06-07 11:30:50.250 159 12481.58 110.97 55222.03 88888.00 2008-06-07 11:30:50.375 159 12481.60 111.00 55222.03 88888.00 2008-06-07 11:30:50.500 159 12481.55 110.97 55222.03 88888.00 2008-06-07 11:30:50.625 159 12481.52 111.00 55222.03 88888.00 2008-06-07 11:30:50.750 159 12481.55 111.03 55222.03 88888.00 2008-06-07 11:30:50.875 159 12481.55 111.05 55222.05 88888.00 2008-06-07 11:30:51.000 159 12481.55 111.05 55222.05 88888.00 2008-06-07 11:30:51.125 159 12481.52 111.03 55222.05 88888.00 2008-06-07 11:30:51.250 159 12481.42 111.03 55222.05 88888.00 2008-06-07 11:30:51.375 159 12481.42 111.05 55222.03 88888.00 2008-06-07 11:30:51.500 159 12481.45 111.05 55222.00 88888.00 2008-06-07 11:30:51.625 159 12481.50 111.05 55222.03 88888.00 2008-06-07 11:30:51.750 159 12481.50 111.05 55222.03 88888.00 2008-06-07 11:30:51.875 159 12481.48 111.08 55222.03 88888.00 2008-06-07 11:30:52.000 159 12481.45 111.08 55221.97 88888.00 2008-06-07 11:30:52.125 159 12481.45 111.08 55222.00 88888.00 2008-06-07 11:30:52.250 159 12481.45 111.08 55221.97 88888.00 2008-06-07 11:30:52.375 159 12481.45 111.10 55222.00 88888.00 2008-06-07 11:30:52.500 159 12481.48 111.10 55222.03 88888.00 2008-06-07 11:30:52.625 159 12481.48 111.12 55222.05 88888.00 2008-06-07 11:30:52.750 159 12481.45 111.10 55222.05 88888.00 2008-06-07 11:30:52.875 159 12481.50 111.12 55222.05 88888.00 2008-06-07 11:30:53.000 159 12481.50 111.10 55222.03 88888.00 2008-06-07 11:30:53.125 159 12481.48 111.15 55222.03 88888.00 2008-06-07 11:30:53.250 159 12481.42 111.15 55222.05 88888.00 2008-06-07 11:30:53.375 159 12481.40 111.17 55222.05 88888.00 2008-06-07 11:30:53.500 159 12481.40 111.15 55222.03 88888.00 2008-06-07 11:30:53.625 159 12481.40 111.15 55222.03 88888.00 2008-06-07 11:30:53.750 159 12481.48 111.15 55222.03 88888.00 2008-06-07 11:30:53.875 159 12481.48 111.17 55222.00 88888.00 2008-06-07 11:30:54.000 159 12481.40 111.20 55222.03 88888.00 2008-06-07 11:30:54.125 159 12481.33 111.15 55222.03 88888.00 2008-06-07 11:30:54.250 159 12481.30 111.15 55222.03 88888.00 2008-06-07 11:30:54.375 159 12481.30 111.17 55222.00 88888.00 2008-06-07 11:30:54.500 159 12481.33 111.20 55222.00 88888.00 2008-06-07 11:30:54.625 159 12481.45 111.17 55222.03 88888.00 2008-06-07 11:30:54.750 159 12481.48 111.17 55222.03 88888.00 2008-06-07 11:30:54.875 159 12481.50 111.17 55222.00 88888.00 2008-06-07 11:30:55.000 159 12481.48 111.20 55221.97 88888.00 2008-06-07 11:30:55.125 159 12481.45 111.20 55221.97 88888.00 2008-06-07 11:30:55.250 159 12481.45 111.17 55222.00 88888.00 2008-06-07 11:30:55.375 159 12481.42 111.20 55221.97 88888.00 2008-06-07 11:30:55.500 159 12481.42 111.22 55222.00 88888.00 2008-06-07 11:30:55.625 159 12481.45 111.22 55221.97 88888.00 2008-06-07 11:30:55.750 159 12481.40 111.20 55221.97 88888.00 2008-06-07 11:30:55.875 159 12481.45 111.22 55222.00 88888.00 2008-06-07 11:30:56.000 159 12481.50 111.22 55221.97 88888.00 2008-06-07 11:30:56.125 159 12481.45 111.22 55221.95 88888.00 2008-06-07 11:30:56.250 159 12481.48 111.22 55221.93 88888.00 2008-06-07 11:30:56.375 159 12481.48 111.25 55221.93 88888.00 2008-06-07 11:30:56.500 159 12481.48 111.28 55221.95 88888.00 2008-06-07 11:30:56.625 159 12481.42 111.28 55221.97 88888.00 2008-06-07 11:30:56.750 159 12481.38 111.28 55221.95 88888.00 2008-06-07 11:30:56.875 159 12481.38 111.28 55221.93 88888.00 2008-06-07 11:30:57.000 159 12481.35 111.25 55221.90 88888.00 2008-06-07 11:30:57.125 159 12481.35 111.25 55221.93 88888.00 2008-06-07 11:30:57.250 159 12481.35 111.25 55221.95 88888.00 2008-06-07 11:30:57.375 159 12481.38 111.28 55221.95 88888.00 2008-06-07 11:30:57.500 159 12481.40 111.28 55221.95 88888.00 2008-06-07 11:30:57.625 159 12481.42 111.30 55221.95 88888.00 2008-06-07 11:30:57.750 159 12481.42 111.28 55221.93 88888.00 2008-06-07 11:30:57.875 159 12481.42 111.30 55221.93 88888.00 2008-06-07 11:30:58.000 159 12481.30 111.30 55221.93 88888.00 2008-06-07 11:30:58.125 159 12481.25 111.33 55221.95 88888.00 2008-06-07 11:30:58.250 159 12481.20 111.35 55221.97 88888.00 2008-06-07 11:30:58.375 159 12481.23 111.33 55221.95 88888.00 2008-06-07 11:30:58.500 159 12481.25 111.35 55221.97 88888.00 2008-06-07 11:30:58.625 159 12481.30 111.35 55221.95 88888.00 2008-06-07 11:30:58.750 159 12481.33 111.38 55221.95 88888.00 2008-06-07 11:30:58.875 159 12481.27 111.40 55221.93 88888.00 2008-06-07 11:30:59.000 159 12481.30 111.40 55221.93 88888.00 2008-06-07 11:30:59.125 159 12481.27 111.42 55221.93 88888.00 2008-06-07 11:30:59.250 159 12481.23 111.40 55221.93 88888.00 2008-06-07 11:30:59.375 159 12481.17 111.42 55221.90 88888.00 2008-06-07 11:30:59.500 159 12481.20 111.42 55221.90 88888.00 2008-06-07 11:30:59.625 159 12481.25 111.42 55221.93 88888.00 2008-06-07 11:30:59.750 159 12481.25 111.40 55221.90 88888.00 2008-06-07 11:30:59.875 159 12481.25 111.42 55221.93 88888.00 2008-06-07 11:31:00.000 159 12481.25 111.45 55221.90 88888.00 2008-06-07 11:31:00.125 159 12481.30 111.45 55221.90 88888.00 2008-06-07 11:31:00.250 159 12481.27 111.47 55221.90 88888.00 2008-06-07 11:31:00.375 159 12481.23 111.47 55221.93 88888.00 2008-06-07 11:31:00.500 159 12481.12 111.47 55221.93 88888.00 2008-06-07 11:31:00.625 159 12481.20 111.50 55221.93 88888.00 2008-06-07 11:31:00.750 159 12481.33 111.47 55221.88 88888.00 2008-06-07 11:31:00.875 159 12481.30 111.50 55221.88 88888.00 2008-06-07 11:31:01.000 159 12481.25 111.50 55221.88 88888.00 2008-06-07 11:31:01.125 159 12481.27 111.47 55221.88 88888.00 2008-06-07 11:31:01.250 159 12481.23 111.47 55221.88 88888.00 2008-06-07 11:31:01.375 159 12481.23 111.47 55221.85 88888.00 2008-06-07 11:31:01.500 159 12481.17 111.50 55221.90 88888.00 2008-06-07 11:31:01.625 159 12481.17 111.53 55221.93 88888.00 2008-06-07 11:31:01.750 159 12481.20 111.55 55221.93 88888.00 2008-06-07 11:31:01.875 159 12481.20 111.53 55221.93 88888.00 2008-06-07 11:31:02.000 159 12481.17 111.50 55221.93 88888.00 2008-06-07 11:31:02.125 159 12481.10 111.53 55221.93 88888.00 2008-06-07 11:31:02.250 159 12481.05 111.55 55221.90 88888.00 2008-06-07 11:31:02.375 159 12481.10 111.55 55221.90 88888.00 2008-06-07 11:31:02.500 159 12481.08 111.55 55221.90 88888.00 2008-06-07 11:31:02.625 159 12481.02 111.55 55221.90 88888.00 2008-06-07 11:31:02.750 159 12481.00 111.58 55221.88 88888.00 2008-06-07 11:31:02.875 159 12480.98 111.58 55221.85 88888.00 2008-06-07 11:31:03.000 159 12480.98 111.58 55221.85 88888.00 2008-06-07 11:31:03.125 159 12480.98 111.58 55221.88 88888.00 2008-06-07 11:31:03.250 159 12481.00 111.58 55221.90 88888.00 2008-06-07 11:31:03.375 159 12481.05 111.58 55221.88 88888.00 2008-06-07 11:31:03.500 159 12481.08 111.55 55221.88 88888.00 2008-06-07 11:31:03.625 159 12481.05 111.55 55221.85 88888.00 2008-06-07 11:31:03.750 159 12480.98 111.58 55221.88 88888.00 2008-06-07 11:31:03.875 159 12481.02 111.58 55221.88 88888.00 2008-06-07 11:31:04.000 159 12481.10 111.60 55221.88 88888.00 2008-06-07 11:31:04.125 159 12481.05 111.60 55221.85 88888.00 2008-06-07 11:31:04.250 159 12481.05 111.58 55221.85 88888.00 2008-06-07 11:31:04.375 159 12481.00 111.58 55221.88 88888.00 2008-06-07 11:31:04.500 159 12480.95 111.55 55221.88 88888.00 2008-06-07 11:31:04.625 159 12480.95 111.55 55221.88 88888.00 2008-06-07 11:31:04.750 159 12480.98 111.55 55221.88 88888.00 2008-06-07 11:31:04.875 159 12480.95 111.58 55221.90 88888.00 2008-06-07 11:31:05.000 159 12480.98 111.58 55221.90 88888.00 2008-06-07 11:31:05.125 159 12481.00 111.58 55221.88 88888.00 2008-06-07 11:31:05.250 159 12480.92 111.55 55221.85 88888.00 2008-06-07 11:31:05.375 159 12480.88 111.55 55221.82 88888.00 2008-06-07 11:31:05.500 159 12480.88 111.55 55221.88 88888.00 2008-06-07 11:31:05.625 159 12480.92 111.58 55221.88 88888.00 2008-06-07 11:31:05.750 159 12480.88 111.58 55221.88 88888.00 2008-06-07 11:31:05.875 159 12480.83 111.58 55221.88 88888.00 2008-06-07 11:31:06.000 159 12480.83 111.55 55221.82 88888.00 2008-06-07 11:31:06.125 159 12480.85 111.58 55221.82 88888.00 2008-06-07 11:31:06.250 159 12480.85 111.58 55221.85 88888.00 2008-06-07 11:31:06.375 159 12480.90 111.58 55221.82 88888.00 2008-06-07 11:31:06.500 159 12480.85 111.58 55221.85 88888.00 2008-06-07 11:31:06.625 159 12480.85 111.58 55221.82 88888.00 2008-06-07 11:31:06.750 159 12480.85 111.55 55221.82 88888.00 2008-06-07 11:31:06.875 159 12480.83 111.55 55221.85 88888.00 2008-06-07 11:31:07.000 159 12480.88 111.53 55221.88 88888.00 2008-06-07 11:31:07.125 159 12480.90 111.55 55221.90 88888.00 2008-06-07 11:31:07.250 159 12480.85 111.58 55221.88 88888.00 2008-06-07 11:31:07.375 159 12480.83 111.55 55221.88 88888.00 2008-06-07 11:31:07.500 159 12480.83 111.53 55221.82 88888.00 2008-06-07 11:31:07.625 159 12480.80 111.53 55221.82 88888.00 2008-06-07 11:31:07.750 159 12480.77 111.55 55221.82 88888.00 2008-06-07 11:31:07.875 159 12480.77 111.58 55221.85 88888.00 2008-06-07 11:31:08.000 159 12480.80 111.58 55221.85 88888.00 2008-06-07 11:31:08.125 159 12480.85 111.55 55221.82 88888.00 2008-06-07 11:31:08.250 159 12480.83 111.55 55221.82 88888.00 2008-06-07 11:31:08.375 159 12480.83 111.58 55221.80 88888.00 2008-06-07 11:31:08.500 159 12480.75 111.55 55221.80 88888.00 2008-06-07 11:31:08.625 159 12480.73 111.55 55221.82 88888.00 2008-06-07 11:31:08.750 159 12480.77 111.58 55221.80 88888.00 2008-06-07 11:31:08.875 159 12480.80 111.55 55221.82 88888.00 2008-06-07 11:31:09.000 159 12480.77 111.58 55221.80 88888.00 2008-06-07 11:31:09.125 159 12480.73 111.55 55221.85 88888.00 2008-06-07 11:31:09.250 159 12480.65 111.58 55221.82 88888.00 2008-06-07 11:31:09.375 159 12480.67 111.58 55221.80 88888.00 2008-06-07 11:31:09.500 159 12480.67 111.58 55221.82 88888.00 2008-06-07 11:31:09.625 159 12480.70 111.58 55221.80 88888.00 2008-06-07 11:31:09.750 159 12480.73 111.62 55221.82 88888.00 2008-06-07 11:31:09.875 159 12480.73 111.60 55221.85 88888.00 2008-06-07 11:31:10.000 159 12480.70 111.58 55221.82 88888.00 2008-06-07 11:31:10.125 159 12480.62 111.60 55221.82 88888.00 2008-06-07 11:31:10.250 159 12480.55 111.60 55221.80 88888.00 2008-06-07 11:31:10.375 159 12480.58 111.60 55221.80 88888.00 2008-06-07 11:31:10.500 159 12480.55 111.62 55221.80 88888.00 2008-06-07 11:31:10.625 159 12480.55 111.60 55221.78 88888.00 2008-06-07 11:31:10.750 159 12480.58 111.60 55221.80 88888.00 2008-06-07 11:31:10.875 159 12480.52 111.60 55221.78 88888.00 2008-06-07 11:31:11.000 159 12480.48 111.62 55221.75 88888.00 2008-06-07 11:31:11.125 159 12480.55 111.62 55221.78 88888.00 2008-06-07 11:31:11.250 159 12480.55 111.60 55221.80 88888.00 2008-06-07 11:31:11.375 159 12480.58 111.62 55221.80 88888.00 2008-06-07 11:31:11.500 159 12480.52 111.62 55221.78 88888.00 2008-06-07 11:31:11.625 159 12480.48 111.62 55221.75 88888.00 2008-06-07 11:31:11.750 159 12480.50 111.62 55221.75 88888.00 2008-06-07 11:31:11.875 159 12480.50 111.62 55221.75 88888.00 2008-06-07 11:31:12.000 159 12480.48 111.60 55221.75 88888.00 2008-06-07 11:31:12.125 159 12480.45 111.62 55221.75 88888.00 2008-06-07 11:31:12.250 159 12480.35 111.62 55221.78 88888.00 2008-06-07 11:31:12.375 159 12480.35 111.65 55221.75 88888.00 2008-06-07 11:31:12.500 159 12480.40 111.65 55221.75 88888.00 2008-06-07 11:31:12.625 159 12480.45 111.62 55221.75 88888.00 2008-06-07 11:31:12.750 159 12480.38 111.65 55221.75 88888.00 2008-06-07 11:31:12.875 159 12480.30 111.62 55221.80 88888.00 2008-06-07 11:31:13.000 159 12480.27 111.62 55221.78 88888.00 2008-06-07 11:31:13.125 159 12480.27 111.60 55221.78 88888.00 2008-06-07 11:31:13.250 159 12480.27 111.62 55221.78 88888.00 2008-06-07 11:31:13.375 159 12480.33 111.62 55221.75 88888.00 2008-06-07 11:31:13.500 159 12480.35 111.62 55221.72 88888.00 2008-06-07 11:31:13.625 159 12480.35 111.62 55221.75 88888.00 2008-06-07 11:31:13.750 159 12480.33 111.62 55221.70 88888.00 2008-06-07 11:31:13.875 159 12480.30 111.62 55221.70 88888.00 2008-06-07 11:31:14.000 159 12480.30 111.65 55221.70 88888.00 2008-06-07 11:31:14.125 159 12480.30 111.65 55221.75 88888.00 2008-06-07 11:31:14.250 159 12480.38 111.65 55221.72 88888.00 2008-06-07 11:31:14.375 159 12480.40 111.62 55221.70 88888.00 2008-06-07 11:31:14.500 159 12480.30 111.62 55221.70 88888.00 2008-06-07 11:31:14.625 159 12480.25 111.65 55221.70 88888.00 2008-06-07 11:31:14.750 159 12480.25 111.65 55221.70 88888.00 2008-06-07 11:31:14.875 159 12480.25 111.65 55221.70 88888.00 2008-06-07 11:31:15.000 159 12480.27 111.65 55221.70 88888.00 2008-06-07 11:31:15.125 159 12480.27 111.65 55221.72 88888.00 2008-06-07 11:31:15.250 159 12480.27 111.60 55221.72 88888.00 2008-06-07 11:31:15.375 159 12480.30 111.65 55221.70 88888.00 2008-06-07 11:31:15.500 159 12480.27 111.67 55221.70 88888.00 2008-06-07 11:31:15.625 159 12480.27 111.67 55221.70 88888.00 2008-06-07 11:31:15.750 159 12480.27 111.67 55221.68 88888.00 2008-06-07 11:31:15.875 159 12480.30 111.65 55221.70 88888.00 2008-06-07 11:31:16.000 159 12480.35 111.67 55221.70 88888.00 2008-06-07 11:31:16.125 159 12480.38 111.65 55221.72 88888.00 2008-06-07 11:31:16.250 159 12480.38 111.65 55221.70 88888.00 2008-06-07 11:31:16.375 159 12480.38 111.67 55221.68 88888.00 2008-06-07 11:31:16.500 159 12480.38 111.67 55221.68 88888.00 2008-06-07 11:31:16.625 159 12480.33 111.70 55221.68 88888.00 2008-06-07 11:31:16.750 159 12480.30 111.70 55221.68 88888.00 2008-06-07 11:31:16.875 159 12480.35 111.67 55221.68 88888.00 2008-06-07 11:31:17.000 159 12480.27 111.67 55221.68 88888.00 2008-06-07 11:31:17.125 159 12480.17 111.70 55221.70 88888.00 2008-06-07 11:31:17.250 159 12480.20 111.70 55221.70 88888.00 2008-06-07 11:31:17.375 159 12480.25 111.70 55221.68 88888.00 2008-06-07 11:31:17.500 159 12480.30 111.70 55221.68 88888.00 2008-06-07 11:31:17.625 159 12480.30 111.70 55221.65 88888.00 2008-06-07 11:31:17.750 159 12480.30 111.72 55221.65 88888.00 2008-06-07 11:31:17.875 159 12480.27 111.70 55221.65 88888.00 2008-06-07 11:31:18.000 159 12480.27 111.70 55221.60 88888.00 2008-06-07 11:31:18.125 159 12480.27 111.70 55221.62 88888.00 2008-06-07 11:31:18.250 159 12480.25 111.70 55221.62 88888.00 2008-06-07 11:31:18.375 159 12480.30 111.70 55221.62 88888.00 2008-06-07 11:31:18.500 159 12480.27 111.70 55221.60 88888.00 2008-06-07 11:31:18.625 159 12480.27 111.72 55221.60 88888.00 2008-06-07 11:31:18.750 159 12480.30 111.72 55221.60 88888.00 2008-06-07 11:31:18.875 159 12480.27 111.67 55221.60 88888.00 2008-06-07 11:31:19.000 159 12480.23 111.67 55221.57 88888.00 2008-06-07 11:31:19.125 159 12480.20 111.70 55221.60 88888.00 2008-06-07 11:31:19.250 159 12480.17 111.70 55221.57 88888.00 2008-06-07 11:31:19.375 159 12480.20 111.72 55221.57 88888.00 2008-06-07 11:31:19.500 159 12480.17 111.70 55221.57 88888.00 2008-06-07 11:31:19.625 159 12480.20 111.70 55221.55 88888.00 2008-06-07 11:31:19.750 159 12480.25 111.70 55221.57 88888.00 2008-06-07 11:31:19.875 159 12480.20 111.70 55221.55 88888.00 2008-06-07 11:31:20.000 159 12480.17 111.72 55221.57 88888.00 2008-06-07 11:31:20.125 159 12480.23 111.78 55221.57 88888.00 2008-06-07 11:31:20.250 159 12480.17 111.72 55221.55 88888.00 2008-06-07 11:31:20.375 159 12480.12 111.72 55221.53 88888.00 2008-06-07 11:31:20.500 159 12480.15 111.75 55221.55 88888.00 2008-06-07 11:31:20.625 159 12480.15 111.75 55221.55 88888.00 2008-06-07 11:31:20.750 159 12480.15 111.72 55221.57 88888.00 2008-06-07 11:31:20.875 159 12480.17 111.72 55221.55 88888.00 2008-06-07 11:31:21.000 159 12480.10 111.72 55221.53 88888.00 2008-06-07 11:31:21.125 159 12480.10 111.70 55221.55 88888.00 2008-06-07 11:31:21.250 159 12480.10 111.70 55221.57 88888.00 2008-06-07 11:31:21.375 159 12480.15 111.72 55221.57 88888.00 2008-06-07 11:31:21.500 159 12480.12 111.70 55221.55 88888.00 2008-06-07 11:31:21.625 159 12480.15 111.70 55221.55 88888.00 2008-06-07 11:31:21.750 159 12480.17 111.72 55221.53 88888.00 2008-06-07 11:31:21.875 159 12480.23 111.72 55221.55 88888.00 2008-06-07 11:31:22.000 159 12480.20 111.70 55221.53 88888.00 2008-06-07 11:31:22.125 159 12480.12 111.70 55221.53 88888.00 2008-06-07 11:31:22.250 159 12480.08 111.72 55221.55 88888.00 2008-06-07 11:31:22.375 159 12480.10 111.75 55221.55 88888.00 2008-06-07 11:31:22.500 159 12480.08 111.72 55221.55 88888.00 2008-06-07 11:31:22.625 159 12480.12 111.75 55221.53 88888.00 2008-06-07 11:31:22.750 159 12480.12 111.72 55221.50 88888.00 2008-06-07 11:31:22.875 159 12480.10 111.72 55221.50 88888.00 2008-06-07 11:31:23.000 159 12480.10 111.72 55221.50 88888.00 2008-06-07 11:31:23.125 159 12480.10 111.72 55221.47 88888.00 2008-06-07 11:31:23.250 159 12480.08 111.70 55221.53 88888.00 2008-06-07 11:31:23.375 159 12480.05 111.75 55221.50 88888.00 2008-06-07 11:31:23.500 159 12480.02 111.72 55221.53 88888.00 2008-06-07 11:31:23.625 159 12480.05 111.72 55221.50 88888.00 2008-06-07 11:31:23.750 159 12480.08 111.72 55221.50 88888.00 2008-06-07 11:31:23.875 159 12480.05 111.75 55221.50 88888.00 2008-06-07 11:31:24.000 159 12480.00 111.75 55221.50 88888.00 2008-06-07 11:31:24.125 159 12480.05 111.75 55221.50 88888.00 2008-06-07 11:31:24.250 159 12480.08 111.72 55221.50 88888.00 2008-06-07 11:31:24.375 159 12480.02 111.75 55221.47 88888.00 2008-06-07 11:31:24.500 159 12480.00 111.78 55221.47 88888.00 2008-06-07 11:31:24.625 159 12480.02 111.78 55221.47 88888.00 2008-06-07 11:31:24.750 159 12480.02 111.78 55221.47 88888.00 2008-06-07 11:31:24.875 159 12480.05 111.75 55221.47 88888.00 2008-06-07 11:31:25.000 159 12480.08 111.75 55221.47 88888.00 2008-06-07 11:31:25.125 159 12480.08 111.75 55221.47 88888.00 2008-06-07 11:31:25.250 159 12480.02 111.75 55221.47 88888.00 2008-06-07 11:31:25.375 159 12480.02 111.75 55221.47 88888.00 2008-06-07 11:31:25.500 159 12480.05 111.75 55221.50 88888.00 2008-06-07 11:31:25.625 159 12480.08 111.78 55221.50 88888.00 2008-06-07 11:31:25.750 159 12480.08 111.78 55221.47 88888.00 2008-06-07 11:31:25.875 159 12480.08 111.75 55221.47 88888.00 2008-06-07 11:31:26.000 159 12480.00 111.78 55221.45 88888.00 2008-06-07 11:31:26.125 159 12480.02 111.75 55221.47 88888.00 2008-06-07 11:31:26.250 159 12480.00 111.75 55221.45 88888.00 2008-06-07 11:31:26.375 159 12479.98 111.75 55221.47 88888.00 2008-06-07 11:31:26.500 159 12479.95 111.75 55221.50 88888.00 2008-06-07 11:31:26.625 159 12479.95 111.78 55221.53 88888.00 2008-06-07 11:31:26.750 159 12479.95 111.75 55221.47 88888.00 2008-06-07 11:31:26.875 159 12479.95 111.75 55221.45 88888.00 2008-06-07 11:31:27.000 159 12479.90 111.78 55221.45 88888.00 2008-06-07 11:31:27.125 159 12479.88 111.78 55221.47 88888.00 2008-06-07 11:31:27.250 159 12479.80 111.78 55221.47 88888.00 2008-06-07 11:31:27.375 159 12479.83 111.78 55221.45 88888.00 2008-06-07 11:31:27.500 159 12479.88 111.80 55221.45 88888.00 2008-06-07 11:31:27.625 159 12479.90 111.80 55221.43 88888.00 2008-06-07 11:31:27.750 159 12479.85 111.78 55221.45 88888.00 2008-06-07 11:31:27.875 159 12479.77 111.78 55221.47 88888.00 2008-06-07 11:31:28.000 159 12479.80 111.80 55221.47 88888.00 2008-06-07 11:31:28.125 159 12479.83 111.78 55221.45 88888.00 2008-06-07 11:31:28.250 159 12479.88 111.78 55221.43 88888.00 2008-06-07 11:31:28.375 159 12479.88 111.78 55221.40 88888.00 2008-06-07 11:31:28.500 159 12479.88 111.78 55221.40 88888.00 2008-06-07 11:31:28.625 159 12479.92 111.78 55221.38 88888.00 2008-06-07 11:31:28.750 159 12479.95 111.75 55221.40 88888.00 2008-06-07 11:31:28.875 159 12479.95 111.78 55221.38 88888.00 2008-06-07 11:31:29.000 159 12479.95 111.75 55221.35 88888.00 2008-06-07 11:31:29.125 159 12479.92 111.78 55221.40 88888.00 2008-06-07 11:31:29.250 159 12479.80 111.75 55221.40 88888.00 2008-06-07 11:31:29.375 159 12479.75 111.80 55221.40 88888.00 2008-06-07 11:31:29.500 159 12479.80 111.83 55221.40 88888.00 2008-06-07 11:31:29.625 159 12479.83 111.80 55221.40 88888.00 2008-06-07 11:31:29.750 159 12479.83 111.78 55221.38 88888.00 2008-06-07 11:31:29.875 159 12479.77 111.75 55221.38 88888.00 2008-06-07 11:31:30.000 159 12479.75 111.75 55221.40 88888.00 2008-06-07 11:31:30.125 159 12479.75 111.78 55221.38 88888.00 2008-06-07 11:31:30.250 159 12479.75 111.78 55221.38 88888.00 2008-06-07 11:31:30.375 159 12479.75 111.80 55221.32 88888.00 2008-06-07 11:31:30.500 159 12479.73 111.78 55221.32 88888.00 2008-06-07 11:31:30.625 159 12479.73 111.72 55221.32 88888.00 2008-06-07 11:31:30.750 159 12479.67 111.75 55221.32 88888.00 2008-06-07 11:31:30.875 159 12479.70 111.78 55221.35 88888.00 2008-06-07 11:31:31.000 159 12479.80 111.78 55221.32 88888.00 2008-06-07 11:31:31.125 159 12479.83 111.78 55221.32 88888.00 2008-06-07 11:31:31.250 159 12479.75 111.75 55221.35 88888.00 2008-06-07 11:31:31.375 159 12479.73 111.78 55221.32 88888.00 2008-06-07 11:31:31.500 159 12479.73 111.75 55221.32 88888.00 2008-06-07 11:31:31.625 159 12479.70 111.75 55221.35 88888.00 2008-06-07 11:31:31.750 159 12479.70 111.75 55221.38 88888.00 2008-06-07 11:31:31.875 159 12479.73 111.78 55221.35 88888.00 2008-06-07 11:31:32.000 159 12479.70 111.78 55221.32 88888.00 2008-06-07 11:31:32.125 159 12479.67 111.78 55221.35 88888.00 2008-06-07 11:31:32.250 159 12479.62 111.75 55221.32 88888.00 2008-06-07 11:31:32.375 159 12479.58 111.80 55221.30 88888.00 2008-06-07 11:31:32.500 159 12479.55 111.83 55221.30 88888.00 2008-06-07 11:31:32.625 159 12479.62 111.83 55221.30 88888.00 2008-06-07 11:31:32.750 159 12479.65 111.80 55221.32 88888.00 2008-06-07 11:31:32.875 159 12479.62 111.83 55221.30 88888.00 2008-06-07 11:31:33.000 159 12479.58 111.80 55221.25 88888.00 2008-06-07 11:31:33.125 159 12479.50 111.80 55221.28 88888.00 2008-06-07 11:31:33.250 159 12479.52 111.80 55221.25 88888.00 2008-06-07 11:31:33.375 159 12479.55 111.83 55221.25 88888.00 2008-06-07 11:31:33.500 159 12479.52 111.83 55221.28 88888.00 2008-06-07 11:31:33.625 159 12479.48 111.83 55221.28 88888.00 2008-06-07 11:31:33.750 159 12479.50 111.85 55221.28 88888.00 2008-06-07 11:31:33.875 159 12479.58 111.88 55221.28 88888.00 2008-06-07 11:31:34.000 159 12479.62 111.85 55221.28 88888.00 2008-06-07 11:31:34.125 159 12479.67 111.85 55221.30 88888.00 2008-06-07 11:31:34.250 159 12479.65 111.83 55221.28 88888.00 2008-06-07 11:31:34.375 159 12479.62 111.85 55221.25 88888.00 2008-06-07 11:31:34.500 159 12479.60 111.85 55221.25 88888.00 2008-06-07 11:31:34.625 159 12479.58 111.85 55221.25 88888.00 2008-06-07 11:31:34.750 159 12479.55 111.88 55221.28 88888.00 2008-06-07 11:31:34.875 159 12479.60 111.88 55221.25 88888.00 2008-06-07 11:31:35.000 159 12479.62 111.88 55221.25 88888.00 2008-06-07 11:31:35.125 159 12479.60 111.88 55221.25 88888.00 2008-06-07 11:31:35.250 159 12479.58 111.85 55221.22 88888.00 2008-06-07 11:31:35.375 159 12479.58 111.88 55221.20 88888.00 2008-06-07 11:31:35.500 159 12479.55 111.90 55221.25 88888.00 2008-06-07 11:31:35.625 159 12479.52 111.90 55221.25 88888.00 2008-06-07 11:31:35.750 159 12479.48 111.92 55221.25 88888.00 2008-06-07 11:31:35.875 159 12479.42 111.90 55221.20 88888.00 2008-06-07 11:31:36.000 159 12479.42 111.90 55221.20 88888.00 2008-06-07 11:31:36.125 159 12479.42 111.92 55221.22 88888.00 2008-06-07 11:31:36.250 159 12479.42 111.92 55221.22 88888.00 2008-06-07 11:31:36.375 159 12479.50 111.95 55221.22 88888.00 2008-06-07 11:31:36.500 159 12479.48 111.92 55221.22 88888.00 2008-06-07 11:31:36.625 159 12479.45 111.92 55221.20 88888.00 2008-06-07 11:31:36.750 159 12479.55 111.95 55221.20 88888.00 2008-06-07 11:31:36.875 159 12479.58 111.92 55221.15 88888.00 2008-06-07 11:31:37.000 159 12479.55 111.92 55221.12 88888.00 2008-06-07 11:31:37.125 159 12479.55 111.92 55221.12 88888.00 2008-06-07 11:31:37.250 159 12479.52 111.92 55221.12 88888.00 2008-06-07 11:31:37.375 159 12479.60 111.95 55221.12 88888.00 2008-06-07 11:31:37.500 159 12479.55 111.92 55221.15 88888.00 2008-06-07 11:31:37.625 159 12479.50 111.92 55221.15 88888.00 2008-06-07 11:31:37.750 159 12479.52 111.95 55221.15 88888.00 2008-06-07 11:31:37.875 159 12479.52 111.95 55221.12 88888.00 2008-06-07 11:31:38.000 159 12479.52 111.95 55221.15 88888.00 2008-06-07 11:31:38.125 159 12479.50 111.97 55221.18 88888.00 2008-06-07 11:31:38.250 159 12479.45 111.95 55221.18 88888.00 2008-06-07 11:31:38.375 159 12479.42 111.95 55221.18 88888.00 2008-06-07 11:31:38.500 159 12479.48 111.95 55221.12 88888.00 2008-06-07 11:31:38.625 159 12479.52 111.95 55221.15 88888.00 2008-06-07 11:31:38.750 159 12479.50 111.97 55221.15 88888.00 2008-06-07 11:31:38.875 159 12479.50 112.00 55221.12 88888.00 2008-06-07 11:31:39.000 159 12479.40 112.00 55221.12 88888.00 2008-06-07 11:31:39.125 159 12479.40 112.00 55221.12 88888.00 2008-06-07 11:31:39.250 159 12479.38 112.00 55221.10 88888.00 2008-06-07 11:31:39.375 159 12479.38 112.00 55221.10 88888.00 2008-06-07 11:31:39.500 159 12479.45 112.03 55221.10 88888.00 2008-06-07 11:31:39.625 159 12479.48 112.05 55221.12 88888.00 2008-06-07 11:31:39.750 159 12479.50 112.05 55221.10 88888.00 2008-06-07 11:31:39.875 159 12479.50 112.03 55221.07 88888.00 2008-06-07 11:31:40.000 159 12479.50 112.03 55221.05 88888.00 2008-06-07 11:31:40.125 159 12479.52 112.03 55221.05 88888.00 2008-06-07 11:31:40.250 159 12479.55 112.03 55221.05 88888.00 2008-06-07 11:31:40.375 159 12479.48 112.03 55221.07 88888.00 2008-06-07 11:31:40.500 159 12479.40 112.05 55221.07 88888.00 2008-06-07 11:31:40.625 159 12479.35 112.05 55221.07 88888.00 2008-06-07 11:31:40.750 159 12479.35 112.05 55221.05 88888.00 2008-06-07 11:31:40.875 159 12479.30 112.05 55221.03 88888.00 2008-06-07 11:31:41.000 159 12479.35 112.03 55220.97 88888.00 2008-06-07 11:31:41.125 159 12479.35 112.05 55221.00 88888.00 2008-06-07 11:31:41.250 159 12479.38 112.03 55221.03 88888.00 2008-06-07 11:31:41.375 159 12479.35 112.05 55221.03 88888.00 2008-06-07 11:31:41.500 159 12479.35 112.05 55221.00 88888.00 2008-06-07 11:31:41.625 159 12479.35 112.05 55221.00 88888.00 2008-06-07 11:31:41.750 159 12479.38 112.08 55221.00 88888.00 2008-06-07 11:31:41.875 159 12479.38 112.08 55221.00 88888.00 2008-06-07 11:31:42.000 159 12479.40 112.08 55220.97 88888.00 2008-06-07 11:31:42.125 159 12479.38 112.08 55220.97 88888.00 2008-06-07 11:31:42.250 159 12479.27 112.08 55220.97 88888.00 2008-06-07 11:31:42.375 159 12479.23 112.08 55220.93 88888.00 2008-06-07 11:31:42.500 159 12479.27 112.05 55220.95 88888.00 2008-06-07 11:31:42.625 159 12479.27 112.05 55220.97 88888.00 2008-06-07 11:31:42.750 159 12479.25 112.05 55220.97 88888.00 2008-06-07 11:31:42.875 159 12479.17 112.05 55220.95 88888.00 2008-06-07 11:31:43.000 159 12479.20 112.05 55220.95 88888.00 2008-06-07 11:31:43.125 159 12479.17 112.05 55220.95 88888.00 2008-06-07 11:31:43.250 159 12479.20 112.05 55220.97 88888.00 2008-06-07 11:31:43.375 159 12479.23 112.05 55220.97 88888.00 2008-06-07 11:31:43.500 159 12479.17 112.08 55220.97 88888.00 2008-06-07 11:31:43.625 159 12479.20 112.05 55220.97 88888.00 2008-06-07 11:31:43.750 159 12479.25 112.05 55220.97 88888.00 2008-06-07 11:31:43.875 159 12479.27 112.05 55220.95 88888.00 2008-06-07 11:31:44.000 159 12479.30 112.05 55220.95 88888.00 2008-06-07 11:31:44.125 159 12479.30 112.05 55220.95 88888.00 2008-06-07 11:31:44.250 159 12479.33 112.05 55220.95 88888.00 2008-06-07 11:31:44.375 159 12479.35 112.05 55220.93 88888.00 2008-06-07 11:31:44.500 159 12479.30 112.08 55220.93 88888.00 2008-06-07 11:31:44.625 159 12479.30 112.05 55220.90 88888.00 2008-06-07 11:31:44.750 159 12479.35 112.05 55220.88 88888.00 2008-06-07 11:31:44.875 159 12479.30 112.08 55220.90 88888.00 2008-06-07 11:31:45.000 159 12479.23 112.08 55220.88 88888.00 2008-06-07 11:31:45.125 159 12479.17 112.10 55220.90 88888.00 2008-06-07 11:31:45.250 159 12479.15 112.05 55220.90 88888.00 2008-06-07 11:31:45.375 159 12479.23 112.05 55220.90 88888.00 2008-06-07 11:31:45.500 159 12479.25 112.05 55220.88 88888.00 2008-06-07 11:31:45.625 159 12479.23 112.08 55220.85 88888.00 2008-06-07 11:31:45.750 159 12479.17 112.08 55220.88 88888.00 2008-06-07 11:31:45.875 159 12479.23 112.08 55220.93 88888.00 2008-06-07 11:31:46.000 159 12479.30 112.10 55220.90 88888.00 2008-06-07 11:31:46.125 159 12479.25 112.10 55220.88 88888.00 2008-06-07 11:31:46.250 159 12479.17 112.08 55220.88 88888.00 2008-06-07 11:31:46.375 159 12479.23 112.10 55220.88 88888.00 2008-06-07 11:31:46.500 159 12479.20 112.10 55220.88 88888.00 2008-06-07 11:31:46.625 159 12479.15 112.10 55220.85 88888.00 2008-06-07 11:31:46.750 159 12479.15 112.10 55220.88 88888.00 2008-06-07 11:31:46.875 159 12479.17 112.12 55220.88 88888.00 2008-06-07 11:31:47.000 159 12479.20 112.15 55220.82 88888.00 2008-06-07 11:31:47.125 159 12479.25 112.15 55220.82 88888.00 2008-06-07 11:31:47.250 159 12479.17 112.12 55220.82 88888.00 2008-06-07 11:31:47.375 159 12479.15 112.12 55220.82 88888.00 2008-06-07 11:31:47.500 159 12479.15 112.12 55220.82 88888.00 2008-06-07 11:31:47.625 159 12479.10 112.12 55220.82 88888.00 2008-06-07 11:31:47.750 159 12479.10 112.12 55220.82 88888.00 2008-06-07 11:31:47.875 159 12479.15 112.12 55220.80 88888.00 2008-06-07 11:31:48.000 159 12479.23 112.12 55220.80 88888.00 2008-06-07 11:31:48.125 159 12479.23 112.12 55220.82 88888.00 2008-06-07 11:31:48.250 159 12479.20 112.12 55220.85 88888.00 2008-06-07 11:31:48.375 159 12479.17 112.12 55220.85 88888.00 2008-06-07 11:31:48.500 159 12479.15 112.12 55220.85 88888.00 2008-06-07 11:31:48.625 159 12479.17 112.12 55220.85 88888.00 2008-06-07 11:31:48.750 159 12479.15 112.10 55220.80 88888.00 2008-06-07 11:31:48.875 159 12479.10 112.10 55220.80 88888.00 2008-06-07 11:31:49.000 159 12479.10 112.12 55220.80 88888.00 2008-06-07 11:31:49.125 159 12479.08 112.12 55220.80 88888.00 2008-06-07 11:31:49.250 159 12479.08 112.12 55220.80 88888.00 2008-06-07 11:31:49.375 159 12479.15 112.15 55220.80 88888.00 2008-06-07 11:31:49.500 159 12479.15 112.12 55220.80 88888.00 2008-06-07 11:31:49.625 159 12479.12 112.12 55220.80 88888.00 2008-06-07 11:31:49.750 159 12479.12 112.12 55220.80 88888.00 2008-06-07 11:31:49.875 159 12479.10 112.12 55220.78 88888.00 2008-06-07 11:31:50.000 159 12479.15 112.15 55220.78 88888.00 2008-06-07 11:31:50.125 159 12479.12 112.15 55220.78 88888.00 2008-06-07 11:31:50.250 159 12479.02 112.15 55220.80 88888.00 2008-06-07 11:31:50.375 159 12479.08 112.17 55220.78 88888.00 2008-06-07 11:31:50.500 159 12479.10 112.12 55220.80 88888.00 2008-06-07 11:31:50.625 159 12479.08 112.12 55220.80 88888.00 2008-06-07 11:31:50.750 159 12479.10 112.12 55220.80 88888.00 2008-06-07 11:31:50.875 159 12479.10 112.15 55220.78 88888.00 2008-06-07 11:31:51.000 159 12479.15 112.15 55220.75 88888.00 2008-06-07 11:31:51.125 159 12479.08 112.15 55220.75 88888.00 2008-06-07 11:31:51.250 159 12479.08 112.12 55220.78 88888.00 2008-06-07 11:31:51.375 159 12479.15 112.12 55220.72 88888.00 2008-06-07 11:31:51.500 159 12479.20 112.15 55220.72 88888.00 2008-06-07 11:31:51.625 159 12479.23 112.12 55220.72 88888.00 2008-06-07 11:31:51.750 159 12479.15 112.15 55220.72 88888.00 2008-06-07 11:31:51.875 159 12479.12 112.15 55220.72 88888.00 2008-06-07 11:31:52.000 159 12479.12 112.12 55220.68 88888.00 2008-06-07 11:31:52.125 159 12479.10 112.10 55220.68 88888.00 2008-06-07 11:31:52.250 159 12479.10 112.12 55220.68 88888.00 2008-06-07 11:31:52.375 159 12479.05 112.12 55220.68 88888.00 2008-06-07 11:31:52.500 159 12479.00 112.10 55220.70 88888.00 2008-06-07 11:31:52.625 159 12479.00 112.10 55220.70 88888.00 2008-06-07 11:31:52.750 159 12479.08 112.12 55220.70 88888.00 2008-06-07 11:31:52.875 159 12479.15 112.12 55220.68 88888.00 2008-06-07 11:31:53.000 159 12479.10 112.12 55220.65 88888.00 2008-06-07 11:31:53.125 159 12479.02 112.10 55220.65 88888.00 2008-06-07 11:31:53.250 159 12479.05 112.08 55220.65 88888.00 2008-06-07 11:31:53.375 159 12479.08 112.10 55220.65 88888.00 2008-06-07 11:31:53.500 159 12479.05 112.12 55220.62 88888.00 2008-06-07 11:31:53.625 159 12479.05 112.15 55220.62 88888.00 2008-06-07 11:31:53.750 159 12479.08 112.12 55220.60 88888.00 2008-06-07 11:31:53.875 159 12479.05 112.10 55220.65 88888.00 2008-06-07 11:31:54.000 159 12479.08 112.12 55220.65 88888.00 2008-06-07 11:31:54.125 159 12479.12 112.12 55220.68 88888.00 2008-06-07 11:31:54.250 159 12479.05 112.12 55220.65 88888.00 2008-06-07 11:31:54.375 159 12479.02 112.12 55220.65 88888.00 2008-06-07 11:31:54.500 159 12479.00 112.12 55220.62 88888.00 2008-06-07 11:31:54.625 159 12479.05 112.12 55220.60 88888.00 2008-06-07 11:31:54.750 159 12479.10 112.12 55220.60 88888.00 2008-06-07 11:31:54.875 159 12479.10 112.15 55220.60 88888.00 2008-06-07 11:31:55.000 159 12479.10 112.12 55220.57 88888.00 2008-06-07 11:31:55.125 159 12479.10 112.12 55220.60 88888.00 2008-06-07 11:31:55.250 159 12479.08 112.12 55220.60 88888.00 2008-06-07 11:31:55.375 159 12479.10 112.17 55220.57 88888.00 2008-06-07 11:31:55.500 159 12479.02 112.17 55220.55 88888.00 2008-06-07 11:31:55.625 159 12479.00 112.15 55220.55 88888.00 2008-06-07 11:31:55.750 159 12479.08 112.15 55220.53 88888.00 2008-06-07 11:31:55.875 159 12479.05 112.15 55220.53 88888.00 2008-06-07 11:31:56.000 159 12479.05 112.12 55220.53 88888.00 2008-06-07 11:31:56.125 159 12479.10 112.15 55220.53 88888.00 2008-06-07 11:31:56.250 159 12479.05 112.12 55220.53 88888.00 2008-06-07 11:31:56.375 159 12479.05 112.12 55220.53 88888.00 2008-06-07 11:31:56.500 159 12479.05 112.12 55220.55 88888.00 2008-06-07 11:31:56.625 159 12479.10 112.12 55220.53 88888.00 2008-06-07 11:31:56.750 159 12479.15 112.15 55220.53 88888.00 2008-06-07 11:31:56.875 159 12479.12 112.15 55220.53 88888.00 2008-06-07 11:31:57.000 159 12479.08 112.12 55220.53 88888.00 2008-06-07 11:31:57.125 159 12479.08 112.12 55220.53 88888.00 2008-06-07 11:31:57.250 159 12479.05 112.10 55220.53 88888.00 2008-06-07 11:31:57.375 159 12479.08 112.12 55220.53 88888.00 2008-06-07 11:31:57.500 159 12479.05 112.12 55220.53 88888.00 2008-06-07 11:31:57.625 159 12479.10 112.15 55220.53 88888.00 2008-06-07 11:31:57.750 159 12479.12 112.17 55220.47 88888.00 2008-06-07 11:31:57.875 159 12479.10 112.15 55220.47 88888.00 2008-06-07 11:31:58.000 159 12479.08 112.15 55220.47 88888.00 2008-06-07 11:31:58.125 159 12479.02 112.12 55220.50 88888.00 2008-06-07 11:31:58.250 159 12479.00 112.15 55220.47 88888.00 2008-06-07 11:31:58.375 159 12479.00 112.15 55220.47 88888.00 2008-06-07 11:31:58.500 159 12479.05 112.15 55220.47 88888.00 2008-06-07 11:31:58.625 159 12479.05 112.12 55220.45 88888.00 2008-06-07 11:31:58.750 159 12479.08 112.15 55220.43 88888.00 2008-06-07 11:31:58.875 159 12479.12 112.15 55220.45 88888.00 2008-06-07 11:31:59.000 159 12479.15 112.15 55220.43 88888.00 2008-06-07 11:31:59.125 159 12479.10 112.15 55220.45 88888.00 2008-06-07 11:31:59.250 159 12479.10 112.12 55220.45 88888.00 2008-06-07 11:31:59.375 159 12479.15 112.15 55220.45 88888.00 2008-06-07 11:31:59.500 159 12479.12 112.15 55220.45 88888.00 2008-06-07 11:31:59.625 159 12479.08 112.12 55220.45 88888.00 2008-06-07 11:31:59.750 159 12479.08 112.15 55220.40 88888.00 2008-06-07 11:31:59.875 159 12479.08 112.15 55220.40 88888.00 2008-06-07 11:32:00.000 159 12479.08 112.15 55220.40 88888.00 2008-06-07 11:32:00.125 159 12479.10 112.15 55220.40 88888.00 2008-06-07 11:32:00.250 159 12479.15 112.15 55220.38 88888.00 2008-06-07 11:32:00.375 159 12479.20 112.15 55220.35 88888.00 2008-06-07 11:32:00.500 159 12479.23 112.15 55220.38 88888.00 2008-06-07 11:32:00.625 159 12479.20 112.15 55220.38 88888.00 2008-06-07 11:32:00.750 159 12479.15 112.17 55220.38 88888.00 2008-06-07 11:32:00.875 159 12479.12 112.17 55220.35 88888.00 2008-06-07 11:32:01.000 159 12479.17 112.15 55220.35 88888.00 2008-06-07 11:32:01.125 159 12479.20 112.15 55220.32 88888.00 2008-06-07 11:32:01.250 159 12479.20 112.15 55220.35 88888.00 2008-06-07 11:32:01.375 159 12479.20 112.17 55220.32 88888.00 2008-06-07 11:32:01.500 159 12479.17 112.17 55220.35 88888.00 2008-06-07 11:32:01.625 159 12479.15 112.17 55220.32 88888.00 2008-06-07 11:32:01.750 159 12479.15 112.22 55220.32 88888.00 2008-06-07 11:32:01.875 159 12479.20 112.20 55220.32 88888.00 2008-06-07 11:32:02.000 159 12479.20 112.17 55220.30 88888.00 2008-06-07 11:32:02.125 159 12479.23 112.15 55220.30 88888.00 2008-06-07 11:32:02.250 159 12479.17 112.17 55220.30 88888.00 2008-06-07 11:32:02.375 159 12479.15 112.20 55220.32 88888.00 2008-06-07 11:32:02.500 159 12479.17 112.22 55220.32 88888.00 2008-06-07 11:32:02.625 159 12479.17 112.22 55220.32 88888.00 2008-06-07 11:32:02.750 159 12479.17 112.22 55220.30 88888.00 2008-06-07 11:32:02.875 159 12479.17 112.22 55220.25 88888.00 2008-06-07 11:32:03.000 159 12479.12 112.25 55220.28 88888.00 2008-06-07 11:32:03.125 159 12479.10 112.25 55220.28 88888.00 2008-06-07 11:32:03.250 159 12479.08 112.22 55220.28 88888.00 2008-06-07 11:32:03.375 159 12479.10 112.25 55220.28 88888.00 2008-06-07 11:32:03.500 159 12479.10 112.28 55220.25 88888.00 2008-06-07 11:32:03.625 159 12479.12 112.28 55220.28 88888.00 2008-06-07 11:32:03.750 159 12479.20 112.28 55220.25 88888.00 2008-06-07 11:32:03.875 159 12479.20 112.28 55220.28 88888.00 2008-06-07 11:32:04.000 159 12479.17 112.28 55220.22 88888.00 2008-06-07 11:32:04.125 159 12479.12 112.28 55220.28 88888.00 2008-06-07 11:32:04.250 159 12479.08 112.30 55220.25 88888.00 2008-06-07 11:32:04.375 159 12479.17 112.33 55220.25 88888.00 2008-06-07 11:32:04.500 159 12479.20 112.30 55220.22 88888.00 2008-06-07 11:32:04.625 159 12479.23 112.30 55220.22 88888.00 2008-06-07 11:32:04.750 159 12479.20 112.30 55220.20 88888.00 2008-06-07 11:32:04.875 159 12479.20 112.33 55220.20 88888.00 2008-06-07 11:32:05.000 159 12479.23 112.30 55220.18 88888.00 2008-06-07 11:32:05.125 159 12479.23 112.33 55220.18 88888.00 2008-06-07 11:32:05.250 159 12479.17 112.33 55220.20 88888.00 2008-06-07 11:32:05.375 159 12479.20 112.35 55220.20 88888.00 2008-06-07 11:32:05.500 159 12479.20 112.33 55220.20 88888.00 2008-06-07 11:32:05.625 159 12479.20 112.33 55220.20 88888.00 2008-06-07 11:32:05.750 159 12479.20 112.33 55220.18 88888.00 2008-06-07 11:32:05.875 159 12479.17 112.33 55220.15 88888.00 2008-06-07 11:32:06.000 159 12479.17 112.33 55220.18 88888.00 2008-06-07 11:32:06.125 159 12479.12 112.35 55220.18 88888.00 2008-06-07 11:32:06.250 159 12479.10 112.33 55220.15 88888.00 2008-06-07 11:32:06.375 159 12479.12 112.33 55220.12 88888.00 2008-06-07 11:32:06.500 159 12479.05 112.33 55220.12 88888.00 2008-06-07 11:32:06.625 159 12479.10 112.35 55220.12 88888.00 2008-06-07 11:32:06.750 159 12479.15 112.35 55220.12 88888.00 2008-06-07 11:32:06.875 159 12479.15 112.33 55220.12 88888.00 2008-06-07 11:32:07.000 159 12479.15 112.30 55220.10 88888.00 2008-06-07 11:32:07.125 159 12479.17 112.30 55220.10 88888.00 2008-06-07 11:32:07.250 159 12479.17 112.33 55220.10 88888.00 2008-06-07 11:32:07.375 159 12479.17 112.33 55220.10 88888.00 2008-06-07 11:32:07.500 159 12479.15 112.33 55220.10 88888.00 2008-06-07 11:32:07.625 159 12479.12 112.33 55220.12 88888.00 2008-06-07 11:32:07.750 159 12479.12 112.35 55220.12 88888.00 2008-06-07 11:32:07.875 159 12479.12 112.35 55220.10 88888.00 2008-06-07 11:32:08.000 159 12479.15 112.35 55220.10 88888.00 2008-06-07 11:32:08.125 159 12479.17 112.35 55220.10 88888.00 2008-06-07 11:32:08.250 159 12479.20 112.30 55220.10 88888.00 2008-06-07 11:32:08.375 159 12479.25 112.30 55220.10 88888.00 2008-06-07 11:32:08.500 159 12479.25 112.33 55220.10 88888.00 2008-06-07 11:32:08.625 159 12479.20 112.33 55220.05 88888.00 2008-06-07 11:32:08.750 159 12479.12 112.30 55220.03 88888.00 2008-06-07 11:32:08.875 159 12479.15 112.33 55220.03 88888.00 2008-06-07 11:32:09.000 159 12479.15 112.33 55220.03 88888.00 2008-06-07 11:32:09.125 159 12479.17 112.33 55220.05 88888.00 2008-06-07 11:32:09.250 159 12479.15 112.33 55220.05 88888.00 2008-06-07 11:32:09.375 159 12479.15 112.33 55220.05 88888.00 2008-06-07 11:32:09.500 159 12479.10 112.30 55220.05 88888.00 2008-06-07 11:32:09.625 159 12479.12 112.33 55220.05 88888.00 2008-06-07 11:32:09.750 159 12479.17 112.33 55220.05 88888.00 2008-06-07 11:32:09.875 159 12479.17 112.33 55220.03 88888.00 2008-06-07 11:32:10.000 159 12479.17 112.33 55220.00 88888.00 2008-06-07 11:32:10.125 159 12479.20 112.30 55220.00 88888.00 2008-06-07 11:32:10.250 159 12479.17 112.33 55220.00 88888.00 2008-06-07 11:32:10.375 159 12479.15 112.33 55220.00 88888.00 2008-06-07 11:32:10.500 159 12479.12 112.33 55219.97 88888.00 2008-06-07 11:32:10.625 159 12479.17 112.33 55219.97 88888.00 2008-06-07 11:32:10.750 159 12479.23 112.33 55219.97 88888.00 2008-06-07 11:32:10.875 159 12479.20 112.33 55220.00 88888.00 2008-06-07 11:32:11.000 159 12479.12 112.33 55219.97 88888.00 2008-06-07 11:32:11.125 159 12479.12 112.30 55219.97 88888.00 2008-06-07 11:32:11.250 159 12479.12 112.30 55220.00 88888.00 2008-06-07 11:32:11.375 159 12479.15 112.33 55220.00 88888.00 2008-06-07 11:32:11.500 159 12479.15 112.33 55219.97 88888.00 2008-06-07 11:32:11.625 159 12479.20 112.33 55219.97 88888.00 2008-06-07 11:32:11.750 159 12479.20 112.33 55220.00 88888.00 2008-06-07 11:32:11.875 159 12479.20 112.33 55220.00 88888.00 2008-06-07 11:32:12.000 159 12479.15 112.35 55219.97 88888.00 2008-06-07 11:32:12.125 159 12479.10 112.33 55219.97 88888.00 2008-06-07 11:32:12.250 159 12479.08 112.30 55219.97 88888.00 2008-06-07 11:32:12.375 159 12479.05 112.30 55219.97 88888.00 2008-06-07 11:32:12.500 159 12479.10 112.33 55219.97 88888.00 2008-06-07 11:32:12.625 159 12479.15 112.30 55219.97 88888.00 2008-06-07 11:32:12.750 159 12479.20 112.33 55219.95 88888.00 2008-06-07 11:32:12.875 159 12479.15 112.30 55219.95 88888.00 2008-06-07 11:32:13.000 159 12479.15 112.33 55219.95 88888.00 2008-06-07 11:32:13.125 159 12479.17 112.30 55219.95 88888.00 2008-06-07 11:32:13.250 159 12479.15 112.28 55219.97 88888.00 2008-06-07 11:32:13.375 159 12479.12 112.30 55219.95 88888.00 2008-06-07 11:32:13.500 159 12479.05 112.30 55219.95 88888.00 2008-06-07 11:32:13.625 159 12479.08 112.28 55219.95 88888.00 2008-06-07 11:32:13.750 159 12479.10 112.30 55219.95 88888.00 2008-06-07 11:32:13.875 159 12479.05 112.33 55219.93 88888.00 2008-06-07 11:32:14.000 159 12479.05 112.30 55219.93 88888.00 2008-06-07 11:32:14.125 159 12479.05 112.28 55219.93 88888.00 2008-06-07 11:32:14.250 159 12479.05 112.25 55219.93 88888.00 2008-06-07 11:32:14.375 159 12479.10 112.28 55219.95 88888.00 2008-06-07 11:32:14.500 159 12479.05 112.28 55219.95 88888.00 2008-06-07 11:32:14.625 159 12479.08 112.28 55219.93 88888.00 2008-06-07 11:32:14.750 159 12479.05 112.28 55219.93 88888.00 2008-06-07 11:32:14.875 159 12479.05 112.25 55219.93 88888.00 2008-06-07 11:32:15.000 159 12479.08 112.28 55219.90 88888.00 2008-06-07 11:32:15.125 159 12479.10 112.25 55219.90 88888.00 2008-06-07 11:32:15.250 159 12479.10 112.22 55219.90 88888.00 2008-06-07 11:32:15.375 159 12479.12 112.22 55219.93 88888.00 2008-06-07 11:32:15.500 159 12479.10 112.22 55219.90 88888.00 2008-06-07 11:32:15.625 159 12479.15 112.20 55219.90 88888.00 2008-06-07 11:32:15.750 159 12479.20 112.22 55219.90 88888.00 2008-06-07 11:32:15.875 159 12479.17 112.25 55219.90 88888.00 2008-06-07 11:32:16.000 159 12479.12 112.25 55219.85 88888.00 2008-06-07 11:32:16.125 159 12479.15 112.22 55219.88 88888.00 2008-06-07 11:32:16.250 159 12479.15 112.22 55219.88 88888.00 2008-06-07 11:32:16.375 159 12479.17 112.22 55219.88 88888.00 2008-06-07 11:32:16.500 159 12479.23 112.20 55219.88 88888.00 2008-06-07 11:32:16.625 159 12479.25 112.22 55219.85 88888.00 2008-06-07 11:32:16.750 159 12479.20 112.22 55219.88 88888.00 2008-06-07 11:32:16.875 159 12479.17 112.22 55219.88 88888.00 2008-06-07 11:32:17.000 159 12479.17 112.20 55219.82 88888.00 2008-06-07 11:32:17.125 159 12479.23 112.20 55219.82 88888.00 2008-06-07 11:32:17.250 159 12479.20 112.17 55219.82 88888.00 2008-06-07 11:32:17.375 159 12479.17 112.20 55219.85 88888.00 2008-06-07 11:32:17.500 159 12479.15 112.22 55219.85 88888.00 2008-06-07 11:32:17.625 159 12479.17 112.22 55219.85 88888.00 2008-06-07 11:32:17.750 159 12479.25 112.20 55219.82 88888.00 2008-06-07 11:32:17.875 159 12479.25 112.17 55219.80 88888.00 2008-06-07 11:32:18.000 159 12479.27 112.17 55219.80 88888.00 2008-06-07 11:32:18.125 159 12479.27 112.15 55219.80 88888.00 2008-06-07 11:32:18.250 159 12479.25 112.15 55219.80 88888.00 2008-06-07 11:32:18.375 159 12479.25 112.15 55219.82 88888.00 2008-06-07 11:32:18.500 159 12479.30 112.15 55219.80 88888.00 2008-06-07 11:32:18.625 159 12479.33 112.15 55219.78 88888.00 2008-06-07 11:32:18.750 159 12479.27 112.17 55219.78 88888.00 2008-06-07 11:32:18.875 159 12479.30 112.17 55219.78 88888.00 2008-06-07 11:32:19.000 159 12479.23 112.12 55219.78 88888.00 2008-06-07 11:32:19.125 159 12479.15 112.15 55219.75 88888.00 2008-06-07 11:32:19.250 159 12479.12 112.15 55219.75 88888.00 2008-06-07 11:32:19.375 159 12479.20 112.17 55219.75 88888.00 2008-06-07 11:32:19.500 159 12479.17 112.15 55219.78 88888.00 2008-06-07 11:32:19.625 159 12479.17 112.15 55219.78 88888.00 2008-06-07 11:32:19.750 159 12479.17 112.15 55219.78 88888.00 2008-06-07 11:32:19.875 159 12479.15 112.15 55219.78 88888.00 2008-06-07 11:32:20.000 159 12479.17 112.17 55219.78 88888.00 2008-06-07 11:32:20.125 159 12479.20 112.17 55219.78 88888.00 2008-06-07 11:32:20.250 159 12479.23 112.17 55219.78 88888.00 2008-06-07 11:32:20.375 159 12479.23 112.15 55219.78 88888.00 2008-06-07 11:32:20.500 159 12479.15 112.15 55219.78 88888.00 2008-06-07 11:32:20.625 159 12479.15 112.15 55219.75 88888.00 2008-06-07 11:32:20.750 159 12479.17 112.12 55219.72 88888.00 2008-06-07 11:32:20.875 159 12479.23 112.12 55219.72 88888.00 2008-06-07 11:32:21.000 159 12479.23 112.12 55219.68 88888.00 2008-06-07 11:32:21.125 159 12479.25 112.15 55219.72 88888.00 2008-06-07 11:32:21.250 159 12479.25 112.10 55219.70 88888.00 2008-06-07 11:32:21.375 159 12479.23 112.12 55219.75 88888.00 2008-06-07 11:32:21.500 159 12479.23 112.12 55219.72 88888.00 2008-06-07 11:32:21.625 159 12479.27 112.12 55219.70 88888.00 2008-06-07 11:32:21.750 159 12479.27 112.10 55219.65 88888.00 2008-06-07 11:32:21.875 159 12479.33 112.10 55219.68 88888.00 2008-06-07 11:32:22.000 159 12479.35 112.10 55219.65 88888.00 2008-06-07 11:32:22.125 159 12479.30 112.10 55219.68 88888.00 2008-06-07 11:32:22.250 159 12479.20 112.08 55219.68 88888.00 2008-06-07 11:32:22.375 159 12479.15 112.08 55219.68 88888.00 2008-06-07 11:32:22.500 159 12479.15 112.08 55219.65 88888.00 2008-06-07 11:32:22.625 159 12479.20 112.08 55219.65 88888.00 2008-06-07 11:32:22.750 159 12479.27 112.08 55219.65 88888.00 2008-06-07 11:32:22.875 159 12479.27 112.08 55219.68 88888.00 2008-06-07 11:32:23.000 159 12479.23 112.05 55219.68 88888.00 2008-06-07 11:32:23.125 159 12479.20 112.08 55219.70 88888.00 2008-06-07 11:32:23.250 159 12479.15 112.05 55219.65 88888.00 2008-06-07 11:32:23.375 159 12479.17 112.05 55219.62 88888.00 2008-06-07 11:32:23.500 159 12479.15 112.08 55219.62 88888.00 2008-06-07 11:32:23.625 159 12479.15 112.05 55219.62 88888.00 2008-06-07 11:32:23.750 159 12479.17 112.03 55219.65 88888.00 2008-06-07 11:32:23.875 159 12479.15 112.03 55219.62 88888.00 2008-06-07 11:32:24.000 159 12479.12 112.03 55219.60 88888.00 2008-06-07 11:32:24.125 159 12479.12 112.03 55219.60 88888.00 2008-06-07 11:32:24.250 159 12479.08 112.03 55219.62 88888.00 2008-06-07 11:32:24.375 159 12479.10 112.03 55219.62 88888.00 2008-06-07 11:32:24.500 159 12479.20 112.03 55219.62 88888.00 2008-06-07 11:32:24.625 159 12479.23 112.03 55219.60 88888.00 2008-06-07 11:32:24.750 159 12479.17 112.03 55219.62 88888.00 2008-06-07 11:32:24.875 159 12479.20 112.00 55219.60 88888.00 2008-06-07 11:32:25.000 159 12479.20 111.97 55219.62 88888.00 2008-06-07 11:32:25.125 159 12479.17 112.00 55219.60 88888.00 2008-06-07 11:32:25.250 159 12479.15 111.97 55219.60 88888.00 2008-06-07 11:32:25.375 159 12479.17 112.00 55219.57 88888.00 2008-06-07 11:32:25.500 159 12479.15 111.97 55219.60 88888.00 2008-06-07 11:32:25.625 159 12479.15 111.97 55219.57 88888.00 2008-06-07 11:32:25.750 159 12479.12 111.97 55219.57 88888.00 2008-06-07 11:32:25.875 159 12479.08 111.97 55219.57 88888.00 2008-06-07 11:32:26.000 159 12479.08 111.97 55219.60 88888.00 2008-06-07 11:32:26.125 159 12479.05 111.95 55219.62 88888.00 2008-06-07 11:32:26.250 159 12478.98 111.97 55219.60 88888.00 2008-06-07 11:32:26.375 159 12479.02 111.97 55219.60 88888.00 2008-06-07 11:32:26.500 159 12479.05 111.97 55219.57 88888.00 2008-06-07 11:32:26.625 159 12479.10 111.95 55219.60 88888.00 2008-06-07 11:32:26.750 159 12479.08 111.97 55219.57 88888.00 2008-06-07 11:32:26.875 159 12479.02 111.97 55219.60 88888.00 2008-06-07 11:32:27.000 159 12478.98 111.97 55219.57 88888.00 2008-06-07 11:32:27.125 159 12478.95 111.95 55219.60 88888.00 2008-06-07 11:32:27.250 159 12478.92 111.95 55219.57 88888.00 2008-06-07 11:32:27.375 159 12478.98 111.95 55219.57 88888.00 2008-06-07 11:32:27.500 159 12479.02 111.97 55219.57 88888.00 2008-06-07 11:32:27.625 159 12479.05 112.00 55219.57 88888.00 2008-06-07 11:32:27.750 159 12479.08 112.00 55219.57 88888.00 2008-06-07 11:32:27.875 159 12479.08 112.00 55219.55 88888.00 2008-06-07 11:32:28.000 159 12479.05 111.97 55219.53 88888.00 2008-06-07 11:32:28.125 159 12479.10 111.97 55219.55 88888.00 2008-06-07 11:32:28.250 159 12479.10 111.95 55219.55 88888.00 2008-06-07 11:32:28.375 159 12479.12 111.97 55219.53 88888.00 2008-06-07 11:32:28.500 159 12479.12 111.97 55219.53 88888.00 2008-06-07 11:32:28.625 159 12479.12 111.97 55219.50 88888.00 2008-06-07 11:32:28.750 159 12479.12 111.97 55219.50 88888.00 2008-06-07 11:32:28.875 159 12479.15 111.95 55219.50 88888.00 2008-06-07 11:32:29.000 159 12479.17 111.97 55219.47 88888.00 2008-06-07 11:32:29.125 159 12479.12 111.97 55219.50 88888.00 2008-06-07 11:32:29.250 159 12478.98 111.97 55219.53 88888.00 2008-06-07 11:32:29.375 159 12478.98 111.97 55219.53 88888.00 2008-06-07 11:32:29.500 159 12479.05 111.97 55219.53 88888.00 2008-06-07 11:32:29.625 159 12479.10 111.97 55219.53 88888.00 2008-06-07 11:32:29.750 159 12479.12 112.00 55219.53 88888.00 2008-06-07 11:32:29.875 159 12479.10 111.97 55219.50 88888.00 2008-06-07 11:32:30.000 159 12479.10 112.00 55219.45 88888.00 2008-06-07 11:32:30.125 159 12479.12 112.00 55219.45 88888.00 2008-06-07 11:32:30.250 159 12479.12 112.00 55219.47 88888.00 2008-06-07 11:32:30.375 159 12479.12 112.00 55219.45 88888.00 2008-06-07 11:32:30.500 159 12479.10 111.97 55219.43 88888.00 2008-06-07 11:32:30.625 159 12479.10 111.97 55219.43 88888.00 2008-06-07 11:32:30.750 159 12479.12 112.00 55219.43 88888.00 2008-06-07 11:32:30.875 159 12479.15 111.97 55219.43 88888.00 2008-06-07 11:32:31.000 159 12479.15 111.97 55219.43 88888.00 2008-06-07 11:32:31.125 159 12479.12 111.97 55219.45 88888.00 2008-06-07 11:32:31.250 159 12479.10 111.97 55219.43 88888.00 2008-06-07 11:32:31.375 159 12479.17 111.97 55219.43 88888.00 2008-06-07 11:32:31.500 159 12479.12 111.95 55219.43 88888.00 2008-06-07 11:32:31.625 159 12479.12 111.95 55219.43 88888.00 2008-06-07 11:32:31.750 159 12479.10 111.95 55219.43 88888.00 2008-06-07 11:32:31.875 159 12479.10 111.92 55219.43 88888.00 2008-06-07 11:32:32.000 159 12479.10 111.95 55219.43 88888.00 2008-06-07 11:32:32.125 159 12479.08 111.95 55219.43 88888.00 2008-06-07 11:32:32.250 159 12479.02 111.95 55219.45 88888.00 2008-06-07 11:32:32.375 159 12479.02 111.95 55219.45 88888.00 2008-06-07 11:32:32.500 159 12479.02 111.95 55219.45 88888.00 2008-06-07 11:32:32.625 159 12479.02 111.97 55219.43 88888.00 2008-06-07 11:32:32.750 159 12479.05 111.95 55219.43 88888.00 2008-06-07 11:32:32.875 159 12479.10 111.95 55219.45 88888.00 2008-06-07 11:32:33.000 159 12479.10 111.92 55219.43 88888.00 2008-06-07 11:32:33.125 159 12479.08 111.92 55219.43 88888.00 2008-06-07 11:32:33.250 159 12479.08 111.92 55219.43 88888.00 2008-06-07 11:32:33.375 159 12479.10 111.95 55219.40 88888.00 2008-06-07 11:32:33.500 159 12479.10 111.95 55219.40 88888.00 2008-06-07 11:32:33.625 159 12479.08 111.92 55219.40 88888.00 2008-06-07 11:32:33.750 159 12479.05 111.90 55219.43 88888.00 2008-06-07 11:32:33.875 159 12479.05 111.90 55219.43 88888.00 2008-06-07 11:32:34.000 159 12479.08 111.88 55219.40 88888.00 2008-06-07 11:32:34.125 159 12479.08 111.88 55219.40 88888.00 2008-06-07 11:32:34.250 159 12479.02 111.85 55219.40 88888.00 2008-06-07 11:32:34.375 159 12479.02 111.90 55219.40 88888.00 2008-06-07 11:32:34.500 159 12479.02 111.92 55219.43 88888.00 2008-06-07 11:32:34.625 159 12479.00 111.92 55219.40 88888.00 2008-06-07 11:32:34.750 159 12479.05 111.92 55219.38 88888.00 2008-06-07 11:32:34.875 159 12479.05 111.88 55219.40 88888.00 2008-06-07 11:32:35.000 159 12479.08 111.88 55219.40 88888.00 2008-06-07 11:32:35.125 159 12479.08 111.90 55219.40 88888.00 2008-06-07 11:32:35.250 159 12479.08 111.90 55219.43 88888.00 2008-06-07 11:32:35.375 159 12479.12 111.92 55219.40 88888.00 2008-06-07 11:32:35.500 159 12479.15 111.92 55219.38 88888.00 2008-06-07 11:32:35.625 159 12479.10 111.92 55219.40 88888.00 2008-06-07 11:32:35.750 159 12479.08 111.92 55219.38 88888.00 2008-06-07 11:32:35.875 159 12479.05 111.92 55219.38 88888.00 2008-06-07 11:32:36.000 159 12479.02 111.92 55219.38 88888.00 2008-06-07 11:32:36.125 159 12479.05 111.90 55219.38 88888.00 2008-06-07 11:32:36.250 159 12479.05 111.90 55219.35 88888.00 2008-06-07 11:32:36.375 159 12479.05 111.88 55219.32 88888.00 2008-06-07 11:32:36.500 159 12478.98 111.88 55219.35 88888.00 2008-06-07 11:32:36.625 159 12479.02 111.92 55219.35 88888.00 2008-06-07 11:32:36.750 159 12479.08 111.92 55219.35 88888.00 2008-06-07 11:32:36.875 159 12479.10 111.90 55219.32 88888.00 2008-06-07 11:32:37.000 159 12479.08 111.90 55219.30 88888.00 2008-06-07 11:32:37.125 159 12479.05 111.88 55219.32 88888.00 2008-06-07 11:32:37.250 159 12478.98 111.88 55219.32 88888.00 2008-06-07 11:32:37.375 159 12479.00 111.88 55219.32 88888.00 2008-06-07 11:32:37.500 159 12479.02 111.88 55219.32 88888.00 2008-06-07 11:32:37.625 159 12478.98 111.90 55219.32 88888.00 2008-06-07 11:32:37.750 159 12478.98 111.92 55219.32 88888.00 2008-06-07 11:32:37.875 159 12478.92 111.92 55219.32 88888.00 2008-06-07 11:32:38.000 159 12478.88 111.92 55219.28 88888.00 2008-06-07 11:32:38.125 159 12478.92 111.90 55219.28 88888.00 2008-06-07 11:32:38.250 159 12479.00 111.90 55219.30 88888.00 2008-06-07 11:32:38.375 159 12479.02 111.92 55219.30 88888.00 2008-06-07 11:32:38.500 159 12478.95 111.95 55219.28 88888.00 2008-06-07 11:32:38.625 159 12478.92 111.95 55219.28 88888.00 2008-06-07 11:32:38.750 159 12478.95 111.92 55219.28 88888.00 2008-06-07 11:32:38.875 159 12478.98 111.92 55219.28 88888.00 2008-06-07 11:32:39.000 159 12478.90 111.92 55219.28 88888.00 2008-06-07 11:32:39.125 159 12478.90 111.92 55219.28 88888.00 2008-06-07 11:32:39.250 159 12478.88 111.90 55219.28 88888.00 2008-06-07 11:32:39.375 159 12478.92 111.92 55219.28 88888.00 2008-06-07 11:32:39.500 159 12478.95 111.92 55219.25 88888.00 2008-06-07 11:32:39.625 159 12479.05 111.92 55219.25 88888.00 2008-06-07 11:32:39.750 159 12479.02 111.95 55219.28 88888.00 2008-06-07 11:32:39.875 159 12478.98 111.92 55219.25 88888.00 2008-06-07 11:32:40.000 159 12478.95 111.92 55219.25 88888.00 2008-06-07 11:32:40.125 159 12478.95 111.92 55219.25 88888.00 2008-06-07 11:32:40.250 159 12478.95 111.90 55219.25 88888.00 2008-06-07 11:32:40.375 159 12478.95 111.92 55219.22 88888.00 2008-06-07 11:32:40.500 159 12478.98 111.90 55219.22 88888.00 2008-06-07 11:32:40.625 159 12479.00 111.90 55219.25 88888.00 2008-06-07 11:32:40.750 159 12479.00 111.92 55219.28 88888.00 2008-06-07 11:32:40.875 159 12479.00 111.92 55219.25 88888.00 2008-06-07 11:32:41.000 159 12479.02 111.92 55219.20 88888.00 2008-06-07 11:32:41.125 159 12478.98 111.92 55219.20 88888.00 2008-06-07 11:32:41.250 159 12478.92 111.90 55219.20 88888.00 2008-06-07 11:32:41.375 159 12478.92 111.90 55219.18 88888.00 2008-06-07 11:32:41.500 159 12478.88 111.92 55219.20 88888.00 2008-06-07 11:32:41.625 159 12478.80 111.90 55219.20 88888.00 2008-06-07 11:32:41.750 159 12478.75 111.90 55219.20 88888.00 2008-06-07 11:32:41.875 159 12478.85 111.90 55219.20 88888.00 2008-06-07 11:32:42.000 159 12478.98 111.90 55219.18 88888.00 2008-06-07 11:32:42.125 159 12479.02 111.90 55219.20 88888.00 2008-06-07 11:32:42.250 159 12479.00 111.88 55219.20 88888.00 2008-06-07 11:32:42.375 159 12478.95 111.90 55219.20 88888.00 2008-06-07 11:32:42.500 159 12478.88 111.90 55219.18 88888.00 2008-06-07 11:32:42.625 159 12478.83 111.88 55219.20 88888.00 2008-06-07 11:32:42.750 159 12478.83 111.88 55219.20 88888.00 2008-06-07 11:32:42.875 159 12478.85 111.88 55219.20 88888.00 2008-06-07 11:32:43.000 159 12478.83 111.88 55219.22 88888.00 2008-06-07 11:32:43.125 159 12478.77 111.88 55219.20 88888.00 2008-06-07 11:32:43.250 159 12478.80 111.88 55219.20 88888.00 2008-06-07 11:32:43.375 159 12478.83 111.90 55219.20 88888.00 2008-06-07 11:32:43.500 159 12478.90 111.90 55219.18 88888.00 2008-06-07 11:32:43.625 159 12478.92 111.90 55219.15 88888.00 2008-06-07 11:32:43.750 159 12478.88 111.90 55219.18 88888.00 2008-06-07 11:32:43.875 159 12478.88 111.90 55219.18 88888.00 2008-06-07 11:32:44.000 159 12478.85 111.90 55219.18 88888.00 2008-06-07 11:32:44.125 159 12478.83 111.88 55219.18 88888.00 2008-06-07 11:32:44.250 159 12478.83 111.85 55219.18 88888.00 2008-06-07 11:32:44.375 159 12478.90 111.88 55219.18 88888.00 2008-06-07 11:32:44.500 159 12478.85 111.90 55219.18 88888.00 2008-06-07 11:32:44.625 159 12478.80 111.90 55219.18 88888.00 2008-06-07 11:32:44.750 159 12478.80 111.88 55219.18 88888.00 2008-06-07 11:32:44.875 159 12478.77 111.88 55219.18 88888.00 2008-06-07 11:32:45.000 159 12478.75 111.88 55219.15 88888.00 2008-06-07 11:32:45.125 159 12478.70 111.88 55219.15 88888.00 2008-06-07 11:32:45.250 159 12478.67 111.88 55219.15 88888.00 2008-06-07 11:32:45.375 159 12478.75 111.88 55219.15 88888.00 2008-06-07 11:32:45.500 159 12478.80 111.88 55219.18 88888.00 2008-06-07 11:32:45.625 159 12478.77 111.85 55219.18 88888.00 2008-06-07 11:32:45.750 159 12478.77 111.85 55219.18 88888.00 2008-06-07 11:32:45.875 159 12478.73 111.90 55219.18 88888.00 2008-06-07 11:32:46.000 159 12478.67 111.90 55219.15 88888.00 2008-06-07 11:32:46.125 159 12478.73 111.88 55219.15 88888.00 2008-06-07 11:32:46.250 159 12478.75 111.83 55219.15 88888.00 2008-06-07 11:32:46.375 159 12478.77 111.85 55219.15 88888.00 2008-06-07 11:32:46.500 159 12478.83 111.88 55219.18 88888.00 2008-06-07 11:32:46.625 159 12478.83 111.90 55219.12 88888.00 2008-06-07 11:32:46.750 159 12478.77 111.90 55219.15 88888.00 2008-06-07 11:32:46.875 159 12478.75 111.90 55219.15 88888.00 2008-06-07 11:32:47.000 159 12478.80 111.88 55219.15 88888.00 2008-06-07 11:32:47.125 159 12478.85 111.88 55219.12 88888.00 2008-06-07 11:32:47.250 159 12478.83 111.88 55219.18 88888.00 2008-06-07 11:32:47.375 159 12478.83 111.90 55219.15 88888.00 2008-06-07 11:32:47.500 159 12478.77 111.90 55219.12 88888.00 2008-06-07 11:32:47.625 159 12478.75 111.92 55219.12 88888.00 2008-06-07 11:32:47.750 159 12478.77 111.95 55219.12 88888.00 2008-06-07 11:32:47.875 159 12478.77 111.95 55219.15 88888.00 2008-06-07 11:32:48.000 159 12478.75 111.92 55219.10 88888.00 2008-06-07 11:32:48.125 159 12478.75 111.92 55219.10 88888.00 2008-06-07 11:32:48.250 159 12478.73 111.90 55219.10 88888.00 2008-06-07 11:32:48.375 159 12478.73 111.92 55219.12 88888.00 2008-06-07 11:32:48.500 159 12478.70 111.95 55219.12 88888.00 2008-06-07 11:32:48.625 159 12478.67 111.95 55219.12 88888.00 2008-06-07 11:32:48.750 159 12478.70 111.95 55219.10 88888.00 2008-06-07 11:32:48.875 159 12478.67 111.95 55219.10 88888.00 2008-06-07 11:32:49.000 159 12478.65 111.92 55219.10 88888.00 2008-06-07 11:32:49.125 159 12478.67 111.95 55219.12 88888.00 2008-06-07 11:32:49.250 159 12478.65 111.92 55219.07 88888.00 2008-06-07 11:32:49.375 159 12478.65 111.92 55219.05 88888.00 2008-06-07 11:32:49.500 159 12478.67 111.92 55219.07 88888.00 2008-06-07 11:32:49.625 159 12478.70 111.97 55219.10 88888.00 2008-06-07 11:32:49.750 159 12478.65 111.95 55219.10 88888.00 2008-06-07 11:32:49.875 159 12478.60 111.92 55219.10 88888.00 2008-06-07 11:32:50.000 159 12478.60 111.92 55219.07 88888.00 2008-06-07 11:32:50.125 159 12478.60 111.95 55219.10 88888.00 2008-06-07 11:32:50.250 159 12478.52 111.95 55219.10 88888.00 2008-06-07 11:32:50.375 159 12478.48 111.97 55219.10 88888.00 2008-06-07 11:32:50.500 159 12478.50 111.97 55219.07 88888.00 2008-06-07 11:32:50.625 159 12478.52 111.95 55219.10 88888.00 2008-06-07 11:32:50.750 159 12478.52 111.95 55219.07 88888.00 2008-06-07 11:32:50.875 159 12478.52 111.97 55219.07 88888.00 2008-06-07 11:32:51.000 159 12478.52 111.97 55219.07 88888.00 2008-06-07 11:32:51.125 159 12478.45 111.97 55219.07 88888.00 2008-06-07 11:32:51.250 159 12478.35 111.95 55219.07 88888.00 2008-06-07 11:32:51.375 159 12478.38 111.97 55219.10 88888.00 2008-06-07 11:32:51.500 159 12478.42 111.95 55219.12 88888.00 2008-06-07 11:32:51.625 159 12478.45 111.95 55219.10 88888.00 2008-06-07 11:32:51.750 159 12478.50 111.97 55219.10 88888.00 2008-06-07 11:32:51.875 159 12478.50 111.97 55219.10 88888.00 2008-06-07 11:32:52.000 159 12478.52 111.95 55219.07 88888.00 2008-06-07 11:32:52.125 159 12478.48 111.97 55219.10 88888.00 2008-06-07 11:32:52.250 159 12478.38 111.95 55219.07 88888.00 2008-06-07 11:32:52.375 159 12478.38 111.95 55219.07 88888.00 2008-06-07 11:32:52.500 159 12478.42 111.95 55219.10 88888.00 2008-06-07 11:32:52.625 159 12478.48 111.95 55219.10 88888.00 2008-06-07 11:32:52.750 159 12478.50 111.95 55219.07 88888.00 2008-06-07 11:32:52.875 159 12478.45 111.97 55219.07 88888.00 2008-06-07 11:32:53.000 159 12478.42 111.97 55219.10 88888.00 2008-06-07 11:32:53.125 159 12478.42 111.95 55219.12 88888.00 2008-06-07 11:32:53.250 159 12478.40 111.95 55219.10 88888.00 2008-06-07 11:32:53.375 159 12478.42 111.97 55219.05 88888.00 2008-06-07 11:32:53.500 159 12478.48 111.97 55219.05 88888.00 2008-06-07 11:32:53.625 159 12478.42 111.95 55219.05 88888.00 2008-06-07 11:32:53.750 159 12478.35 111.95 55219.07 88888.00 2008-06-07 11:32:53.875 159 12478.30 111.95 55219.07 88888.00 2008-06-07 11:32:54.000 159 12478.33 111.92 55219.07 88888.00 2008-06-07 11:32:54.125 159 12478.27 111.92 55219.07 88888.00 2008-06-07 11:32:54.250 159 12478.27 111.90 55219.07 88888.00 2008-06-07 11:32:54.375 159 12478.30 111.92 55219.03 88888.00 2008-06-07 11:32:54.500 159 12478.25 111.92 55219.05 88888.00 2008-06-07 11:32:54.625 159 12478.23 111.95 55219.07 88888.00 2008-06-07 11:32:54.750 159 12478.30 111.95 55219.07 88888.00 2008-06-07 11:32:54.875 159 12478.33 111.95 55219.05 88888.00 2008-06-07 11:32:55.000 159 12478.30 111.92 55219.03 88888.00 2008-06-07 11:32:55.125 159 12478.30 111.92 55219.03 88888.00 2008-06-07 11:32:55.250 159 12478.25 111.90 55219.00 88888.00 2008-06-07 11:32:55.375 159 12478.20 111.90 55219.00 88888.00 2008-06-07 11:32:55.500 159 12478.15 111.92 55219.03 88888.00 2008-06-07 11:32:55.625 159 12478.12 111.92 55219.05 88888.00 2008-06-07 11:32:55.750 159 12478.08 111.95 55219.03 88888.00 2008-06-07 11:32:55.875 159 12478.12 111.92 55219.00 88888.00 2008-06-07 11:32:56.000 159 12478.20 111.92 55219.00 88888.00 2008-06-07 11:32:56.125 159 12478.20 111.92 55218.97 88888.00 2008-06-07 11:32:56.250 159 12478.15 111.92 55218.97 88888.00 2008-06-07 11:32:56.375 159 12478.15 111.92 55218.97 88888.00 2008-06-07 11:32:56.500 159 12478.12 111.92 55219.00 88888.00 2008-06-07 11:32:56.625 159 12478.17 111.92 55219.03 88888.00 2008-06-07 11:32:56.750 159 12478.20 111.92 55219.03 88888.00 2008-06-07 11:32:56.875 159 12478.10 111.92 55219.03 88888.00 2008-06-07 11:32:57.000 159 12478.02 111.92 55219.00 88888.00 2008-06-07 11:32:57.125 159 12478.05 111.95 55219.00 88888.00 2008-06-07 11:32:57.250 159 12478.12 111.92 55219.03 88888.00 2008-06-07 11:32:57.375 159 12478.15 111.95 55219.03 88888.00 2008-06-07 11:32:57.500 159 12478.10 111.95 55219.03 88888.00 2008-06-07 11:32:57.625 159 12478.15 111.95 55219.00 88888.00 2008-06-07 11:32:57.750 159 12478.17 111.97 55219.00 88888.00 2008-06-07 11:32:57.875 159 12478.12 111.95 55218.97 88888.00 2008-06-07 11:32:58.000 159 12478.10 111.95 55218.97 88888.00 2008-06-07 11:32:58.125 159 12478.02 111.95 55219.03 88888.00 2008-06-07 11:32:58.250 159 12478.00 111.92 55218.97 88888.00 2008-06-07 11:32:58.375 159 12478.02 111.92 55218.95 88888.00 2008-06-07 11:32:58.500 159 12478.00 111.95 55219.00 88888.00 2008-06-07 11:32:58.625 159 12478.00 111.95 55219.00 88888.00 2008-06-07 11:32:58.750 159 12478.08 111.95 55219.00 88888.00 2008-06-07 11:32:58.875 159 12478.10 111.97 55218.97 88888.00 2008-06-07 11:32:59.000 159 12478.08 111.97 55218.97 88888.00 2008-06-07 11:32:59.125 159 12478.10 111.95 55218.97 88888.00 2008-06-07 11:32:59.250 159 12478.10 111.95 55218.97 88888.00 2008-06-07 11:32:59.375 159 12478.08 111.92 55218.93 88888.00 2008-06-07 11:32:59.500 159 12478.05 111.95 55218.93 88888.00 2008-06-07 11:32:59.625 159 12478.05 111.95 55218.95 88888.00 2008-06-07 11:32:59.750 159 12478.05 111.95 55218.95 88888.00 2008-06-07 11:32:59.875 159 12478.00 111.97 55218.95 88888.00 2008-06-07 11:33:00.000 159 12478.00 111.97 55218.93 88888.00 2008-06-07 11:33:00.125 159 12477.98 111.97 55218.90 88888.00 2008-06-07 11:33:00.250 159 12477.90 111.97 55218.93 88888.00 2008-06-07 11:33:00.375 159 12477.92 111.97 55218.93 88888.00 2008-06-07 11:33:00.500 159 12477.95 111.97 55218.97 88888.00 2008-06-07 11:33:00.625 159 12477.92 111.95 55218.95 88888.00 2008-06-07 11:33:00.750 159 12477.92 111.97 55218.93 88888.00 2008-06-07 11:33:00.875 159 12477.95 111.97 55218.95 88888.00 2008-06-07 11:33:01.000 159 12477.95 111.97 55218.95 88888.00 2008-06-07 11:33:01.125 159 12477.90 111.97 55218.95 88888.00 2008-06-07 11:33:01.250 159 12477.90 111.95 55218.90 88888.00 2008-06-07 11:33:01.375 159 12477.88 111.97 55218.93 88888.00 2008-06-07 11:33:01.500 159 12477.85 111.97 55218.97 88888.00 2008-06-07 11:33:01.625 159 12477.83 112.00 55218.97 88888.00 2008-06-07 11:33:01.750 159 12477.85 112.00 55218.93 88888.00 2008-06-07 11:33:01.875 159 12477.85 112.00 55218.93 88888.00 2008-06-07 11:33:02.000 159 12477.85 112.00 55218.93 88888.00 2008-06-07 11:33:02.125 159 12477.77 112.00 55218.95 88888.00 2008-06-07 11:33:02.250 159 12477.80 112.00 55218.95 88888.00 2008-06-07 11:33:02.375 159 12477.88 112.03 55218.95 88888.00 2008-06-07 11:33:02.500 159 12477.90 112.05 55218.95 88888.00 2008-06-07 11:33:02.625 159 12477.88 112.03 55218.93 88888.00 2008-06-07 11:33:02.750 159 12477.90 112.03 55218.93 88888.00 2008-06-07 11:33:02.875 159 12477.90 112.05 55218.95 88888.00 2008-06-07 11:33:03.000 159 12477.88 112.05 55218.95 88888.00 2008-06-07 11:33:03.125 159 12477.85 112.05 55218.93 88888.00 2008-06-07 11:33:03.250 159 12477.77 112.05 55218.88 88888.00 2008-06-07 11:33:03.375 159 12477.77 112.05 55218.88 88888.00 2008-06-07 11:33:03.500 159 12477.77 112.08 55218.90 88888.00 2008-06-07 11:33:03.625 159 12477.77 112.08 55218.90 88888.00 2008-06-07 11:33:03.750 159 12477.80 112.08 55218.90 88888.00 2008-06-07 11:33:03.875 159 12477.80 112.08 55218.90 88888.00 2008-06-07 11:33:04.000 159 12477.83 112.08 55218.88 88888.00 2008-06-07 11:33:04.125 159 12477.80 112.08 55218.90 88888.00 2008-06-07 11:33:04.250 159 12477.73 112.08 55218.95 88888.00 2008-06-07 11:33:04.375 159 12477.75 112.08 55218.93 88888.00 2008-06-07 11:33:04.500 159 12477.70 112.08 55218.90 88888.00 2008-06-07 11:33:04.625 159 12477.70 112.12 55218.90 88888.00 2008-06-07 11:33:04.750 159 12477.70 112.10 55218.90 88888.00 2008-06-07 11:33:04.875 159 12477.65 112.12 55218.88 88888.00 2008-06-07 11:33:05.000 159 12477.62 112.12 55218.88 88888.00 2008-06-07 11:33:05.125 159 12477.62 112.15 55218.88 88888.00 2008-06-07 11:33:05.250 159 12477.62 112.15 55218.88 88888.00 2008-06-07 11:33:05.375 159 12477.67 112.15 55218.88 88888.00 2008-06-07 11:33:05.500 159 12477.67 112.17 55218.88 88888.00 2008-06-07 11:33:05.625 159 12477.65 112.17 55218.88 88888.00 2008-06-07 11:33:05.750 159 12477.67 112.15 55218.88 88888.00 2008-06-07 11:33:05.875 159 12477.70 112.15 55218.90 88888.00 2008-06-07 11:33:06.000 159 12477.70 112.15 55218.88 88888.00 2008-06-07 11:33:06.125 159 12477.70 112.15 55218.88 88888.00 2008-06-07 11:33:06.250 159 12477.60 112.15 55218.88 88888.00 2008-06-07 11:33:06.375 159 12477.60 112.17 55218.88 88888.00 2008-06-07 11:33:06.500 159 12477.60 112.17 55218.90 88888.00 2008-06-07 11:33:06.625 159 12477.60 112.17 55218.88 88888.00 2008-06-07 11:33:06.750 159 12477.55 112.17 55218.88 88888.00 2008-06-07 11:33:06.875 159 12477.52 112.17 55218.88 88888.00 2008-06-07 11:33:07.000 159 12477.48 112.20 55218.85 88888.00 2008-06-07 11:33:07.125 159 12477.45 112.17 55218.88 88888.00 2008-06-07 11:33:07.250 159 12477.42 112.17 55218.88 88888.00 2008-06-07 11:33:07.375 159 12477.48 112.20 55218.85 88888.00 2008-06-07 11:33:07.500 159 12477.48 112.20 55218.88 88888.00 2008-06-07 11:33:07.625 159 12477.48 112.20 55218.88 88888.00 2008-06-07 11:33:07.750 159 12477.50 112.22 55218.88 88888.00 2008-06-07 11:33:07.875 159 12477.48 112.22 55218.88 88888.00 2008-06-07 11:33:08.000 159 12477.45 112.22 55218.85 88888.00 2008-06-07 11:33:08.125 159 12477.52 112.22 55218.82 88888.00 2008-06-07 11:33:08.250 159 12477.48 112.22 55218.80 88888.00 2008-06-07 11:33:08.375 159 12477.42 112.22 55218.78 88888.00 2008-06-07 11:33:08.500 159 12477.35 112.25 55218.80 88888.00 2008-06-07 11:33:08.625 159 12477.35 112.28 55218.80 88888.00 2008-06-07 11:33:08.750 159 12477.35 112.28 55218.80 88888.00 2008-06-07 11:33:08.875 159 12477.35 112.28 55218.80 88888.00 2008-06-07 11:33:09.000 159 12477.40 112.25 55218.80 88888.00 2008-06-07 11:33:09.125 159 12477.42 112.28 55218.80 88888.00 2008-06-07 11:33:09.250 159 12477.35 112.25 55218.80 88888.00 2008-06-07 11:33:09.375 159 12477.27 112.25 55218.80 88888.00 2008-06-07 11:33:09.500 159 12477.23 112.25 55218.80 88888.00 2008-06-07 11:33:09.625 159 12477.25 112.25 55218.78 88888.00 2008-06-07 11:33:09.750 159 12477.35 112.25 55218.80 88888.00 2008-06-07 11:33:09.875 159 12477.33 112.25 55218.80 88888.00 2008-06-07 11:33:10.000 159 12477.25 112.28 55218.80 88888.00 2008-06-07 11:33:10.125 159 12477.23 112.25 55218.80 88888.00 2008-06-07 11:33:10.250 159 12477.20 112.22 55218.80 88888.00 2008-06-07 11:33:10.375 159 12477.20 112.25 55218.82 88888.00 2008-06-07 11:33:10.500 159 12477.23 112.25 55218.82 88888.00 2008-06-07 11:33:10.625 159 12477.27 112.25 55218.78 88888.00 2008-06-07 11:33:10.750 159 12477.20 112.25 55218.75 88888.00 2008-06-07 11:33:10.875 159 12477.15 112.25 55218.75 88888.00 2008-06-07 11:33:11.000 159 12477.10 112.28 55218.75 88888.00 2008-06-07 11:33:11.125 159 12477.08 112.25 55218.78 88888.00 2008-06-07 11:33:11.250 159 12477.08 112.22 55218.80 88888.00 2008-06-07 11:33:11.375 159 12477.08 112.25 55218.78 88888.00 2008-06-07 11:33:11.500 159 12477.05 112.25 55218.78 88888.00 2008-06-07 11:33:11.625 159 12477.10 112.25 55218.78 88888.00 2008-06-07 11:33:11.750 159 12477.15 112.25 55218.75 88888.00 2008-06-07 11:33:11.875 159 12477.10 112.25 55218.75 88888.00 2008-06-07 11:33:12.000 159 12477.08 112.28 55218.78 88888.00 2008-06-07 11:33:12.125 159 12477.02 112.28 55218.75 88888.00 2008-06-07 11:33:12.250 159 12477.00 112.28 55218.75 88888.00 2008-06-07 11:33:12.375 159 12477.05 112.22 55218.75 88888.00 2008-06-07 11:33:12.500 159 12477.00 112.22 55218.78 88888.00 2008-06-07 11:33:12.625 159 12476.98 112.25 55218.78 88888.00 2008-06-07 11:33:12.750 159 12476.98 112.28 55218.78 88888.00 2008-06-07 11:33:12.875 159 12476.92 112.28 55218.78 88888.00 2008-06-07 11:33:13.000 159 12476.92 112.25 55218.78 88888.00 2008-06-07 11:33:13.125 159 12476.88 112.25 55218.80 88888.00 2008-06-07 11:33:13.250 159 12476.85 112.25 55218.78 88888.00 2008-06-07 11:33:13.375 159 12476.85 112.25 55218.78 88888.00 2008-06-07 11:33:13.500 159 12476.88 112.25 55218.78 88888.00 2008-06-07 11:33:13.625 159 12476.88 112.25 55218.78 88888.00 2008-06-07 11:33:13.750 159 12476.90 112.20 55218.80 88888.00 2008-06-07 11:33:13.875 159 12476.90 112.20 55218.82 88888.00 2008-06-07 11:33:14.000 159 12476.90 112.20 55218.78 88888.00 2008-06-07 11:33:14.125 159 12476.90 112.22 55218.72 88888.00 2008-06-07 11:33:14.250 159 12476.88 112.20 55218.72 88888.00 2008-06-07 11:33:14.375 159 12476.85 112.22 55218.72 88888.00 2008-06-07 11:33:14.500 159 12476.77 112.22 55218.72 88888.00 2008-06-07 11:33:14.625 159 12476.80 112.17 55218.70 88888.00 2008-06-07 11:33:14.750 159 12476.83 112.20 55218.70 88888.00 2008-06-07 11:33:14.875 159 12476.75 112.20 55218.68 88888.00 2008-06-07 11:33:15.000 159 12476.70 112.22 55218.68 88888.00 2008-06-07 11:33:15.125 159 12476.70 112.22 55218.68 88888.00 2008-06-07 11:33:15.250 159 12476.70 112.22 55218.70 88888.00 2008-06-07 11:33:15.375 159 12476.75 112.22 55218.70 88888.00 2008-06-07 11:33:15.500 159 12476.75 112.22 55218.68 88888.00 2008-06-07 11:33:15.625 159 12476.75 112.22 55218.68 88888.00 2008-06-07 11:33:15.750 159 12476.73 112.22 55218.68 88888.00 2008-06-07 11:33:15.875 159 12476.65 112.22 55218.70 88888.00 2008-06-07 11:33:16.000 159 12476.62 112.22 55218.70 88888.00 2008-06-07 11:33:16.125 159 12476.70 112.20 55218.70 88888.00 2008-06-07 11:33:16.250 159 12476.62 112.22 55218.70 88888.00 2008-06-07 11:33:16.375 159 12476.60 112.20 55218.68 88888.00 2008-06-07 11:33:16.500 159 12476.58 112.20 55218.68 88888.00 2008-06-07 11:33:16.625 159 12476.62 112.22 55218.70 88888.00 2008-06-07 11:33:16.750 159 12476.70 112.20 55218.68 88888.00 2008-06-07 11:33:16.875 159 12476.65 112.20 55218.70 88888.00 2008-06-07 11:33:17.000 159 12476.67 112.20 55218.68 88888.00 2008-06-07 11:33:17.125 159 12476.70 112.22 55218.68 88888.00 2008-06-07 11:33:17.250 159 12476.62 112.20 55218.68 88888.00 2008-06-07 11:33:17.375 159 12476.58 112.20 55218.65 88888.00 2008-06-07 11:33:17.500 159 12476.58 112.20 55218.65 88888.00 2008-06-07 11:33:17.625 159 12476.58 112.20 55218.65 88888.00 2008-06-07 11:33:17.750 159 12476.58 112.22 55218.65 88888.00 2008-06-07 11:33:17.875 159 12476.55 112.22 55218.65 88888.00 2008-06-07 11:33:18.000 159 12476.55 112.20 55218.65 88888.00 2008-06-07 11:33:18.125 159 12476.55 112.20 55218.65 88888.00 2008-06-07 11:33:18.250 159 12476.58 112.20 55218.65 88888.00 2008-06-07 11:33:18.375 159 12476.58 112.22 55218.65 88888.00 2008-06-07 11:33:18.500 159 12476.52 112.22 55218.68 88888.00 2008-06-07 11:33:18.625 159 12476.50 112.25 55218.68 88888.00 2008-06-07 11:33:18.750 159 12476.45 112.22 55218.65 88888.00 2008-06-07 11:33:18.875 159 12476.42 112.22 55218.62 88888.00 2008-06-07 11:33:19.000 159 12476.45 112.20 55218.65 88888.00 2008-06-07 11:33:19.125 159 12476.48 112.20 55218.65 88888.00 2008-06-07 11:33:19.250 159 12476.45 112.20 55218.65 88888.00 2008-06-07 11:33:19.375 159 12476.42 112.22 55218.65 88888.00 2008-06-07 11:33:19.500 159 12476.42 112.20 55218.62 88888.00 2008-06-07 11:33:19.625 159 12476.48 112.20 55218.60 88888.00 2008-06-07 11:33:19.750 159 12476.48 112.20 55218.62 88888.00 2008-06-07 11:33:19.875 159 12476.42 112.20 55218.65 88888.00 2008-06-07 11:33:20.000 159 12476.27 112.22 55218.65 88888.00 2008-06-07 11:33:20.125 159 12476.30 112.22 55218.65 88888.00 2008-06-07 11:33:20.250 159 12476.35 112.22 55218.62 88888.00 2008-06-07 11:33:20.375 159 12476.38 112.22 55218.60 88888.00 2008-06-07 11:33:20.500 159 12476.33 112.20 55218.60 88888.00 2008-06-07 11:33:20.625 159 12476.33 112.20 55218.60 88888.00 2008-06-07 11:33:20.750 159 12476.30 112.17 55218.60 88888.00 2008-06-07 11:33:20.875 159 12476.30 112.20 55218.57 88888.00 2008-06-07 11:33:21.000 159 12476.33 112.25 55218.53 88888.00 2008-06-07 11:33:21.125 159 12476.30 112.20 55218.55 88888.00 2008-06-07 11:33:21.250 159 12476.25 112.20 55218.60 88888.00 2008-06-07 11:33:21.375 159 12476.25 112.20 55218.60 88888.00 2008-06-07 11:33:21.500 159 12476.23 112.20 55218.60 88888.00 2008-06-07 11:33:21.625 159 12476.23 112.20 55218.57 88888.00 2008-06-07 11:33:21.750 159 12476.27 112.17 55218.57 88888.00 2008-06-07 11:33:21.875 159 12476.25 112.15 55218.55 88888.00 2008-06-07 11:33:22.000 159 12476.23 112.15 55218.53 88888.00 2008-06-07 11:33:22.125 159 12476.17 112.17 55218.55 88888.00 2008-06-07 11:33:22.250 159 12476.15 112.17 55218.60 88888.00 2008-06-07 11:33:22.375 159 12476.17 112.17 55218.57 88888.00 2008-06-07 11:33:22.500 159 12476.23 112.15 55218.57 88888.00 2008-06-07 11:33:22.625 159 12476.20 112.17 55218.57 88888.00 2008-06-07 11:33:22.750 159 12476.25 112.17 55218.57 88888.00 2008-06-07 11:33:22.875 159 12476.25 112.15 55218.57 88888.00 2008-06-07 11:33:23.000 159 12476.23 112.15 55218.53 88888.00 2008-06-07 11:33:23.125 159 12476.17 112.15 55218.50 88888.00 2008-06-07 11:33:23.250 159 12476.12 112.10 55218.50 88888.00 2008-06-07 11:33:23.375 159 12476.10 112.12 55218.50 88888.00 2008-06-07 11:33:23.500 159 12476.12 112.12 55218.47 88888.00 2008-06-07 11:33:23.625 159 12476.17 112.12 55218.50 88888.00 2008-06-07 11:33:23.750 159 12476.15 112.10 55218.47 88888.00 2008-06-07 11:33:23.875 159 12476.12 112.10 55218.47 88888.00 2008-06-07 11:33:24.000 159 12476.20 112.12 55218.45 88888.00 2008-06-07 11:33:24.125 159 12476.25 112.15 55218.45 88888.00 2008-06-07 11:33:24.250 159 12476.15 112.12 55218.45 88888.00 2008-06-07 11:33:24.375 159 12476.12 112.12 55218.45 88888.00 2008-06-07 11:33:24.500 159 12476.12 112.12 55218.47 88888.00 2008-06-07 11:33:24.625 159 12476.08 112.10 55218.47 88888.00 2008-06-07 11:33:24.750 159 12476.08 112.10 55218.45 88888.00 2008-06-07 11:33:24.875 159 12476.08 112.10 55218.50 88888.00 2008-06-07 11:33:25.000 159 12476.08 112.10 55218.45 88888.00 2008-06-07 11:33:25.125 159 12476.05 112.10 55218.45 88888.00 2008-06-07 11:33:25.250 159 12476.00 112.12 55218.47 88888.00 2008-06-07 11:33:25.375 159 12476.00 112.10 55218.45 88888.00 2008-06-07 11:33:25.500 159 12476.00 112.12 55218.47 88888.00 2008-06-07 11:33:25.625 159 12475.95 112.12 55218.47 88888.00 2008-06-07 11:33:25.750 159 12475.92 112.10 55218.45 88888.00 2008-06-07 11:33:25.875 159 12475.95 112.10 55218.45 88888.00 2008-06-07 11:33:26.000 159 12475.95 112.12 55218.47 88888.00 2008-06-07 11:33:26.125 159 12475.92 112.10 55218.45 88888.00 2008-06-07 11:33:26.250 159 12475.92 112.08 55218.45 88888.00 2008-06-07 11:33:26.375 159 12475.95 112.08 55218.45 88888.00 2008-06-07 11:33:26.500 159 12475.88 112.08 55218.45 88888.00 2008-06-07 11:33:26.625 159 12475.85 112.10 55218.45 88888.00 2008-06-07 11:33:26.750 159 12475.88 112.08 55218.45 88888.00 2008-06-07 11:33:26.875 159 12475.92 112.08 55218.45 88888.00 2008-06-07 11:33:27.000 159 12475.92 112.08 55218.45 88888.00 2008-06-07 11:33:27.125 159 12475.90 112.08 55218.43 88888.00 2008-06-07 11:33:27.250 159 12475.83 112.08 55218.45 88888.00 2008-06-07 11:33:27.375 159 12475.85 112.10 55218.43 88888.00 2008-06-07 11:33:27.500 159 12475.90 112.08 55218.40 88888.00 2008-06-07 11:33:27.625 159 12475.92 112.08 55218.40 88888.00 2008-06-07 11:33:27.750 159 12475.88 112.08 55218.43 88888.00 2008-06-07 11:33:27.875 159 12475.88 112.05 55218.43 88888.00 2008-06-07 11:33:28.000 159 12475.88 112.05 55218.40 88888.00 2008-06-07 11:33:28.125 159 12475.90 112.08 55218.40 88888.00 2008-06-07 11:33:28.250 159 12475.85 112.08 55218.40 88888.00 2008-06-07 11:33:28.375 159 12475.90 112.08 55218.43 88888.00 2008-06-07 11:33:28.500 159 12475.90 112.08 55218.40 88888.00 2008-06-07 11:33:28.625 159 12475.85 112.08 55218.40 88888.00 2008-06-07 11:33:28.750 159 12475.80 112.08 55218.43 88888.00 2008-06-07 11:33:28.875 159 12475.85 112.10 55218.43 88888.00 2008-06-07 11:33:29.000 159 12475.85 112.08 55218.43 88888.00 2008-06-07 11:33:29.125 159 12475.83 112.10 55218.40 88888.00 2008-06-07 11:33:29.250 159 12475.80 112.08 55218.40 88888.00 2008-06-07 11:33:29.375 159 12475.85 112.05 55218.38 88888.00 2008-06-07 11:33:29.500 159 12475.80 112.05 55218.35 88888.00 2008-06-07 11:33:29.625 159 12475.83 112.05 55218.35 88888.00 2008-06-07 11:33:29.750 159 12475.80 112.05 55218.32 88888.00 2008-06-07 11:33:29.875 159 12475.80 112.08 55218.32 88888.00 2008-06-07 11:33:30.000 159 12475.77 112.08 55218.30 88888.00 2008-06-07 11:33:30.125 159 12475.75 112.08 55218.30 88888.00 2008-06-07 11:33:30.250 159 12475.70 112.08 55218.35 88888.00 2008-06-07 11:33:30.375 159 12475.77 112.10 55218.32 88888.00 2008-06-07 11:33:30.500 159 12475.80 112.08 55218.30 88888.00 2008-06-07 11:33:30.625 159 12475.83 112.05 55218.30 88888.00 2008-06-07 11:33:30.750 159 12475.75 112.08 55218.32 88888.00 2008-06-07 11:33:30.875 159 12475.77 112.08 55218.30 88888.00 2008-06-07 11:33:31.000 159 12475.88 112.08 55218.30 88888.00 2008-06-07 11:33:31.125 159 12475.92 112.05 55218.30 88888.00 2008-06-07 11:33:31.250 159 12475.88 112.05 55218.28 88888.00 2008-06-07 11:33:31.375 159 12475.88 112.08 55218.28 88888.00 2008-06-07 11:33:31.500 159 12475.83 112.08 55218.28 88888.00 2008-06-07 11:33:31.625 159 12475.85 112.08 55218.28 88888.00 2008-06-07 11:33:31.750 159 12475.88 112.08 55218.28 88888.00 2008-06-07 11:33:31.875 159 12475.83 112.08 55218.30 88888.00 2008-06-07 11:33:32.000 159 12475.83 112.08 55218.30 88888.00 2008-06-07 11:33:32.125 159 12475.85 112.08 55218.30 88888.00 2008-06-07 11:33:32.250 159 12475.83 112.08 55218.28 88888.00 2008-06-07 11:33:32.375 159 12475.85 112.08 55218.28 88888.00 2008-06-07 11:33:32.500 159 12475.85 112.08 55218.25 88888.00 2008-06-07 11:33:32.625 159 12475.77 112.08 55218.25 88888.00 2008-06-07 11:33:32.750 159 12475.77 112.08 55218.25 88888.00 2008-06-07 11:33:32.875 159 12475.75 112.08 55218.25 88888.00 2008-06-07 11:33:33.000 159 12475.73 112.08 55218.22 88888.00 2008-06-07 11:33:33.125 159 12475.73 112.08 55218.25 88888.00 2008-06-07 11:33:33.250 159 12475.70 112.08 55218.22 88888.00 2008-06-07 11:33:33.375 159 12475.75 112.08 55218.20 88888.00 2008-06-07 11:33:33.500 159 12475.75 112.10 55218.22 88888.00 2008-06-07 11:33:33.625 159 12475.77 112.08 55218.20 88888.00 2008-06-07 11:33:33.750 159 12475.80 112.08 55218.20 88888.00 2008-06-07 11:33:33.875 159 12475.80 112.08 55218.20 88888.00 2008-06-07 11:33:34.000 159 12475.75 112.08 55218.20 88888.00 2008-06-07 11:33:34.125 159 12475.80 112.08 55218.18 88888.00 2008-06-07 11:33:34.250 159 12475.80 112.05 55218.15 88888.00 2008-06-07 11:33:34.375 159 12475.75 112.05 55218.15 88888.00 2008-06-07 11:33:34.500 159 12475.75 112.05 55218.18 88888.00 2008-06-07 11:33:34.625 159 12475.77 112.08 55218.20 88888.00 2008-06-07 11:33:34.750 159 12475.75 112.05 55218.20 88888.00 2008-06-07 11:33:34.875 159 12475.67 112.05 55218.20 88888.00 2008-06-07 11:33:35.000 159 12475.62 112.08 55218.18 88888.00 2008-06-07 11:33:35.125 159 12475.60 112.08 55218.18 88888.00 2008-06-07 11:33:35.250 159 12475.58 112.05 55218.15 88888.00 2008-06-07 11:33:35.375 159 12475.62 112.05 55218.12 88888.00 2008-06-07 11:33:35.500 159 12475.65 112.05 55218.12 88888.00 2008-06-07 11:33:35.625 159 12475.65 112.03 55218.18 88888.00 2008-06-07 11:33:35.750 159 12475.58 112.03 55218.18 88888.00 2008-06-07 11:33:35.875 159 12475.52 112.03 55218.18 88888.00 2008-06-07 11:33:36.000 159 12475.45 112.03 55218.15 88888.00 2008-06-07 11:33:36.125 159 12475.45 112.05 55218.15 88888.00 2008-06-07 11:33:36.250 159 12475.48 112.05 55218.12 88888.00 2008-06-07 11:33:36.375 159 12475.50 112.05 55218.10 88888.00 2008-06-07 11:33:36.500 159 12475.52 112.03 55218.10 88888.00 2008-06-07 11:33:36.625 159 12475.52 112.03 55218.07 88888.00 2008-06-07 11:33:36.750 159 12475.55 112.03 55218.07 88888.00 2008-06-07 11:33:36.875 159 12475.58 112.03 55218.10 88888.00 2008-06-07 11:33:37.000 159 12475.55 112.05 55218.07 88888.00 2008-06-07 11:33:37.125 159 12475.52 112.03 55218.07 88888.00 2008-06-07 11:33:37.250 159 12475.55 112.00 55218.07 88888.00 2008-06-07 11:33:37.375 159 12475.58 112.03 55218.07 88888.00 2008-06-07 11:33:37.500 159 12475.52 112.05 55218.07 88888.00 2008-06-07 11:33:37.625 159 12475.52 112.03 55218.07 88888.00 2008-06-07 11:33:37.750 159 12475.55 112.03 55218.10 88888.00 2008-06-07 11:33:37.875 159 12475.52 112.03 55218.07 88888.00 2008-06-07 11:33:38.000 159 12475.45 112.03 55218.05 88888.00 2008-06-07 11:33:38.125 159 12475.48 112.00 55218.03 88888.00 2008-06-07 11:33:38.250 159 12475.48 112.00 55218.03 88888.00 2008-06-07 11:33:38.375 159 12475.50 111.97 55218.00 88888.00 2008-06-07 11:33:38.500 159 12475.48 112.00 55218.00 88888.00 2008-06-07 11:33:38.625 159 12475.45 112.00 55218.03 88888.00 2008-06-07 11:33:38.750 159 12475.50 112.00 55218.03 88888.00 2008-06-07 11:33:38.875 159 12475.52 112.00 55218.03 88888.00 2008-06-07 11:33:39.000 159 12475.50 112.00 55218.03 88888.00 2008-06-07 11:33:39.125 159 12475.42 112.00 55218.03 88888.00 2008-06-07 11:33:39.250 159 12475.35 111.97 55218.00 88888.00 2008-06-07 11:33:39.375 159 12475.40 112.00 55218.03 88888.00 2008-06-07 11:33:39.500 159 12475.40 112.00 55218.00 88888.00 2008-06-07 11:33:39.625 159 12475.35 111.97 55217.97 88888.00 2008-06-07 11:33:39.750 159 12475.27 111.97 55217.97 88888.00 2008-06-07 11:33:39.875 159 12475.25 112.00 55217.97 88888.00 2008-06-07 11:33:40.000 159 12475.33 112.00 55217.95 88888.00 2008-06-07 11:33:40.125 159 12475.30 112.00 55217.95 88888.00 2008-06-07 11:33:40.250 159 12475.25 111.97 55217.95 88888.00 2008-06-07 11:33:40.375 159 12475.25 112.00 55217.97 88888.00 2008-06-07 11:33:40.500 159 12475.27 111.97 55218.00 88888.00 2008-06-07 11:33:40.625 159 12475.23 112.03 55218.00 88888.00 2008-06-07 11:33:40.750 159 12475.20 111.97 55217.97 88888.00 2008-06-07 11:33:40.875 159 12475.17 111.97 55217.97 88888.00 2008-06-07 11:33:41.000 159 12475.20 112.00 55217.97 88888.00 2008-06-07 11:33:41.125 159 12475.12 111.97 55217.95 88888.00 2008-06-07 11:33:41.250 159 12475.10 111.97 55217.90 88888.00 2008-06-07 11:33:41.375 159 12475.15 112.00 55217.93 88888.00 2008-06-07 11:33:41.500 159 12475.17 112.00 55217.95 88888.00 2008-06-07 11:33:41.625 159 12475.15 112.00 55217.95 88888.00 2008-06-07 11:33:41.750 159 12475.20 111.97 55217.95 88888.00 2008-06-07 11:33:41.875 159 12475.20 111.97 55217.95 88888.00 2008-06-07 11:33:42.000 159 12475.17 111.95 55217.93 88888.00 2008-06-07 11:33:42.125 159 12475.17 111.95 55217.93 88888.00 2008-06-07 11:33:42.250 159 12475.20 111.90 55217.95 88888.00 2008-06-07 11:33:42.375 159 12475.17 111.92 55217.93 88888.00 2008-06-07 11:33:42.500 159 12475.17 111.95 55217.93 88888.00 2008-06-07 11:33:42.625 159 12475.15 111.92 55217.90 88888.00 2008-06-07 11:33:42.750 159 12475.15 111.92 55217.93 88888.00 2008-06-07 11:33:42.875 159 12475.17 111.92 55217.93 88888.00 2008-06-07 11:33:43.000 159 12475.20 111.92 55217.93 88888.00 2008-06-07 11:33:43.125 159 12475.12 111.92 55217.93 88888.00 2008-06-07 11:33:43.250 159 12475.05 111.92 55217.90 88888.00 2008-06-07 11:33:43.375 159 12475.10 111.92 55217.88 88888.00 2008-06-07 11:33:43.500 159 12475.05 111.92 55217.85 88888.00 2008-06-07 11:33:43.625 159 12474.95 111.90 55217.85 88888.00 2008-06-07 11:33:43.750 159 12474.95 111.88 55217.88 88888.00 2008-06-07 11:33:43.875 159 12474.92 111.88 55217.88 88888.00 2008-06-07 11:33:44.000 159 12474.92 111.85 55217.82 88888.00 2008-06-07 11:33:44.125 159 12475.00 111.88 55217.85 88888.00 2008-06-07 11:33:44.250 159 12475.05 111.88 55217.85 88888.00 2008-06-07 11:33:44.375 159 12475.02 111.90 55217.85 88888.00 2008-06-07 11:33:44.500 159 12474.98 111.88 55217.85 88888.00 2008-06-07 11:33:44.625 159 12475.00 111.90 55217.85 88888.00 2008-06-07 11:33:44.750 159 12475.02 111.90 55217.88 88888.00 2008-06-07 11:33:44.875 159 12474.98 111.90 55217.85 88888.00 2008-06-07 11:33:45.000 159 12474.98 111.90 55217.85 88888.00 2008-06-07 11:33:45.125 159 12475.00 111.90 55217.85 88888.00 2008-06-07 11:33:45.250 159 12474.98 111.85 55217.85 88888.00 2008-06-07 11:33:45.375 159 12475.00 111.88 55217.85 88888.00 2008-06-07 11:33:45.500 159 12474.98 111.88 55217.88 88888.00 2008-06-07 11:33:45.625 159 12474.95 111.85 55217.85 88888.00 2008-06-07 11:33:45.750 159 12474.95 111.85 55217.85 88888.00 2008-06-07 11:33:45.875 159 12474.95 111.85 55217.85 88888.00 2008-06-07 11:33:46.000 159 12474.92 111.85 55217.85 88888.00 2008-06-07 11:33:46.125 159 12474.92 111.85 55217.82 88888.00 2008-06-07 11:33:46.250 159 12474.83 111.85 55217.82 88888.00 2008-06-07 11:33:46.375 159 12474.83 111.85 55217.80 88888.00 2008-06-07 11:33:46.500 159 12474.83 111.83 55217.78 88888.00 2008-06-07 11:33:46.625 159 12474.88 111.85 55217.78 88888.00 2008-06-07 11:33:46.750 159 12474.85 111.85 55217.75 88888.00 2008-06-07 11:33:46.875 159 12474.85 111.85 55217.78 88888.00 2008-06-07 11:33:47.000 159 12474.88 111.85 55217.75 88888.00 2008-06-07 11:33:47.125 159 12474.85 111.83 55217.78 88888.00 2008-06-07 11:33:47.250 159 12474.80 111.83 55217.75 88888.00 2008-06-07 11:33:47.375 159 12474.85 111.85 55217.75 88888.00 2008-06-07 11:33:47.500 159 12474.85 111.85 55217.75 88888.00 2008-06-07 11:33:47.625 159 12474.83 111.85 55217.75 88888.00 2008-06-07 11:33:47.750 159 12474.77 111.85 55217.78 88888.00 2008-06-07 11:33:47.875 159 12474.75 111.83 55217.78 88888.00 2008-06-07 11:33:48.000 159 12474.77 111.83 55217.72 88888.00 2008-06-07 11:33:48.125 159 12474.80 111.83 55217.72 88888.00 2008-06-07 11:33:48.250 159 12474.80 111.80 55217.75 88888.00 2008-06-07 11:33:48.375 159 12474.80 111.85 55217.75 88888.00 2008-06-07 11:33:48.500 159 12474.70 111.88 55217.75 88888.00 2008-06-07 11:33:48.625 159 12474.65 111.88 55217.75 88888.00 2008-06-07 11:33:48.750 159 12474.65 111.88 55217.72 88888.00 2008-06-07 11:33:48.875 159 12474.65 111.85 55217.70 88888.00 2008-06-07 11:33:49.000 159 12474.67 111.83 55217.68 88888.00 2008-06-07 11:33:49.125 159 12474.67 111.83 55217.70 88888.00 2008-06-07 11:33:49.250 159 12474.65 111.83 55217.75 88888.00 2008-06-07 11:33:49.375 159 12474.65 111.80 55217.75 88888.00 2008-06-07 11:33:49.500 159 12474.62 111.80 55217.75 88888.00 2008-06-07 11:33:49.625 159 12474.65 111.80 55217.70 88888.00 2008-06-07 11:33:49.750 159 12474.65 111.83 55217.70 88888.00 2008-06-07 11:33:49.875 159 12474.60 111.83 55217.68 88888.00 2008-06-07 11:33:50.000 159 12474.60 111.83 55217.65 88888.00 2008-06-07 11:33:50.125 159 12474.62 111.80 55217.68 88888.00 2008-06-07 11:33:50.250 159 12474.60 111.78 55217.68 88888.00 2008-06-07 11:33:50.375 159 12474.62 111.80 55217.65 88888.00 2008-06-07 11:33:50.500 159 12474.67 111.80 55217.65 88888.00 2008-06-07 11:33:50.625 159 12474.67 111.80 55217.65 88888.00 2008-06-07 11:33:50.750 159 12474.67 111.80 55217.68 88888.00 2008-06-07 11:33:50.875 159 12474.62 111.80 55217.65 88888.00 2008-06-07 11:33:51.000 159 12474.58 111.80 55217.65 88888.00 2008-06-07 11:33:51.125 159 12474.58 111.80 55217.68 88888.00 2008-06-07 11:33:51.250 159 12474.52 111.80 55217.68 88888.00 2008-06-07 11:33:51.375 159 12474.55 111.80 55217.62 88888.00 2008-06-07 11:33:51.500 159 12474.58 111.80 55217.60 88888.00 2008-06-07 11:33:51.625 159 12474.55 111.78 55217.62 88888.00 2008-06-07 11:33:51.750 159 12474.55 111.80 55217.65 88888.00 2008-06-07 11:33:51.875 159 12474.52 111.83 55217.62 88888.00 2008-06-07 11:33:52.000 159 12474.58 111.80 55217.60 88888.00 2008-06-07 11:33:52.125 159 12474.55 111.80 55217.65 88888.00 2008-06-07 11:33:52.250 159 12474.52 111.80 55217.65 88888.00 2008-06-07 11:33:52.375 159 12474.52 111.80 55217.60 88888.00 2008-06-07 11:33:52.500 159 12474.48 111.80 55217.57 88888.00 2008-06-07 11:33:52.625 159 12474.52 111.80 55217.60 88888.00 2008-06-07 11:33:52.750 159 12474.58 111.80 55217.60 88888.00 2008-06-07 11:33:52.875 159 12474.52 111.80 55217.57 88888.00 2008-06-07 11:33:53.000 159 12474.48 111.80 55217.55 88888.00 2008-06-07 11:33:53.125 159 12474.42 111.83 55217.57 88888.00 2008-06-07 11:33:53.250 159 12474.40 111.83 55217.55 88888.00 2008-06-07 11:33:53.375 159 12474.50 111.83 55217.55 88888.00 2008-06-07 11:33:53.500 159 12474.48 111.83 55217.55 88888.00 2008-06-07 11:33:53.625 159 12474.50 111.83 55217.57 88888.00 2008-06-07 11:33:53.750 159 12474.58 111.80 55217.55 88888.00 2008-06-07 11:33:53.875 159 12474.65 111.83 55217.53 88888.00 2008-06-07 11:33:54.000 159 12474.60 111.83 55217.53 88888.00 2008-06-07 11:33:54.125 159 12474.52 111.83 55217.55 88888.00 2008-06-07 11:33:54.250 159 12474.48 111.83 55217.57 88888.00 2008-06-07 11:33:54.375 159 12474.50 111.85 55217.55 88888.00 2008-06-07 11:33:54.500 159 12474.55 111.85 55217.53 88888.00 2008-06-07 11:33:54.625 159 12474.50 111.83 55217.53 88888.00 2008-06-07 11:33:54.750 159 12474.42 111.83 55217.55 88888.00 2008-06-07 11:33:54.875 159 12474.45 111.83 55217.53 88888.00 2008-06-07 11:33:55.000 159 12474.48 111.83 55217.53 88888.00 2008-06-07 11:33:55.125 159 12474.48 111.83 55217.50 88888.00 2008-06-07 11:33:55.250 159 12474.40 111.80 55217.50 88888.00 2008-06-07 11:33:55.375 159 12474.45 111.83 55217.47 88888.00 2008-06-07 11:33:55.500 159 12474.42 111.83 55217.50 88888.00 2008-06-07 11:33:55.625 159 12474.45 111.80 55217.50 88888.00 2008-06-07 11:33:55.750 159 12474.55 111.83 55217.43 88888.00 2008-06-07 11:33:55.875 159 12474.65 111.85 55217.43 88888.00 2008-06-07 11:33:56.000 159 12474.65 111.85 55217.43 88888.00 2008-06-07 11:33:56.125 159 12474.65 111.83 55217.45 88888.00 2008-06-07 11:33:56.250 159 12474.58 111.83 55217.47 88888.00 2008-06-07 11:33:56.375 159 12474.48 111.83 55217.47 88888.00 2008-06-07 11:33:56.500 159 12474.50 111.85 55217.50 88888.00 2008-06-07 11:33:56.625 159 12474.58 111.85 55217.50 88888.00 2008-06-07 11:33:56.750 159 12474.55 111.88 55217.47 88888.00 2008-06-07 11:33:56.875 159 12474.45 111.85 55217.45 88888.00 2008-06-07 11:33:57.000 159 12474.45 111.85 55217.45 88888.00 2008-06-07 11:33:57.125 159 12474.45 111.85 55217.43 88888.00 2008-06-07 11:33:57.250 159 12474.48 111.83 55217.43 88888.00 2008-06-07 11:33:57.375 159 12474.50 111.88 55217.40 88888.00 2008-06-07 11:33:57.500 159 12474.50 111.88 55217.40 88888.00 2008-06-07 11:33:57.625 159 12474.55 111.88 55217.40 88888.00 2008-06-07 11:33:57.750 159 12474.50 111.88 55217.40 88888.00 2008-06-07 11:33:57.875 159 12474.48 111.90 55217.40 88888.00 2008-06-07 11:33:58.000 159 12474.45 111.90 55217.35 88888.00 2008-06-07 11:33:58.125 159 12474.42 111.90 55217.35 88888.00 2008-06-07 11:33:58.250 159 12474.33 111.88 55217.35 88888.00 2008-06-07 11:33:58.375 159 12474.38 111.88 55217.38 88888.00 2008-06-07 11:33:58.500 159 12474.42 111.90 55217.38 88888.00 2008-06-07 11:33:58.625 159 12474.42 111.90 55217.38 88888.00 2008-06-07 11:33:58.750 159 12474.38 111.92 55217.38 88888.00 2008-06-07 11:33:58.875 159 12474.42 111.92 55217.35 88888.00 2008-06-07 11:33:59.000 159 12474.48 111.92 55217.32 88888.00 2008-06-07 11:33:59.125 159 12474.42 111.92 55217.32 88888.00 2008-06-07 11:33:59.250 159 12474.40 111.90 55217.35 88888.00 2008-06-07 11:33:59.375 159 12474.48 111.92 55217.35 88888.00 2008-06-07 11:33:59.500 159 12474.48 111.92 55217.35 88888.00 2008-06-07 11:33:59.625 159 12474.42 111.92 55217.35 88888.00 2008-06-07 11:33:59.750 159 12474.35 111.92 55217.35 88888.00 2008-06-07 11:33:59.875 159 12474.38 111.92 55217.35 88888.00 2008-06-07 11:34:00.000 159 12474.40 111.95 55217.32 88888.00 2008-06-07 11:34:00.125 159 12474.38 111.95 55217.32 88888.00 2008-06-07 11:34:00.250 159 12474.33 111.92 55217.35 88888.00 2008-06-07 11:34:00.375 159 12474.30 111.92 55217.32 88888.00 2008-06-07 11:34:00.500 159 12474.33 111.92 55217.32 88888.00 2008-06-07 11:34:00.625 159 12474.33 111.92 55217.30 88888.00 2008-06-07 11:34:00.750 159 12474.27 111.95 55217.30 88888.00 2008-06-07 11:34:00.875 159 12474.30 111.95 55217.30 88888.00 2008-06-07 11:34:01.000 159 12474.33 111.95 55217.30 88888.00 2008-06-07 11:34:01.125 159 12474.30 111.95 55217.32 88888.00 2008-06-07 11:34:01.250 159 12474.25 111.92 55217.30 88888.00 2008-06-07 11:34:01.375 159 12474.30 111.92 55217.30 88888.00 2008-06-07 11:34:01.500 159 12474.30 111.95 55217.30 88888.00 2008-06-07 11:34:01.625 159 12474.30 111.92 55217.28 88888.00 2008-06-07 11:34:01.750 159 12474.30 111.92 55217.28 88888.00 2008-06-07 11:34:01.875 159 12474.27 111.95 55217.28 88888.00 2008-06-07 11:34:02.000 159 12474.35 111.95 55217.28 88888.00 2008-06-07 11:34:02.125 159 12474.35 111.95 55217.25 88888.00 2008-06-07 11:34:02.250 159 12474.33 111.95 55217.25 88888.00 2008-06-07 11:34:02.375 159 12474.33 111.92 55217.25 88888.00 2008-06-07 11:34:02.500 159 12474.23 111.92 55217.25 88888.00 2008-06-07 11:34:02.625 159 12474.27 111.95 55217.25 88888.00 2008-06-07 11:34:02.750 159 12474.38 111.95 55217.25 88888.00 2008-06-07 11:34:02.875 159 12474.38 111.95 55217.22 88888.00 2008-06-07 11:34:03.000 159 12474.30 111.95 55217.22 88888.00 2008-06-07 11:34:03.125 159 12474.25 111.97 55217.25 88888.00 2008-06-07 11:34:03.250 159 12474.27 111.95 55217.25 88888.00 2008-06-07 11:34:03.375 159 12474.30 111.97 55217.22 88888.00 2008-06-07 11:34:03.500 159 12474.27 111.97 55217.20 88888.00 2008-06-07 11:34:03.625 159 12474.25 111.97 55217.22 88888.00 2008-06-07 11:34:03.750 159 12474.27 111.97 55217.20 88888.00 2008-06-07 11:34:03.875 159 12474.33 111.97 55217.20 88888.00 2008-06-07 11:34:04.000 159 12474.30 111.97 55217.18 88888.00 2008-06-07 11:34:04.125 159 12474.25 111.97 55217.18 88888.00 2008-06-07 11:34:04.250 159 12474.27 111.97 55217.20 88888.00 2008-06-07 11:34:04.375 159 12474.35 111.97 55217.22 88888.00 2008-06-07 11:34:04.500 159 12474.33 111.97 55217.20 88888.00 2008-06-07 11:34:04.625 159 12474.35 111.97 55217.18 88888.00 2008-06-07 11:34:04.750 159 12474.30 111.97 55217.18 88888.00 2008-06-07 11:34:04.875 159 12474.23 111.97 55217.18 88888.00 2008-06-07 11:34:05.000 159 12474.17 111.97 55217.18 88888.00 2008-06-07 11:34:05.125 159 12474.17 111.97 55217.20 88888.00 2008-06-07 11:34:05.250 159 12474.15 111.95 55217.20 88888.00 2008-06-07 11:34:05.375 159 12474.17 111.97 55217.15 88888.00 2008-06-07 11:34:05.500 159 12474.17 111.97 55217.12 88888.00 2008-06-07 11:34:05.625 159 12474.17 111.97 55217.12 88888.00 2008-06-07 11:34:05.750 159 12474.20 111.97 55217.12 88888.00 2008-06-07 11:34:05.875 159 12474.15 111.97 55217.10 88888.00 2008-06-07 11:34:06.000 159 12474.05 111.95 55217.15 88888.00 2008-06-07 11:34:06.125 159 12474.02 111.97 55217.15 88888.00 2008-06-07 11:34:06.250 159 12474.08 111.97 55217.15 88888.00 2008-06-07 11:34:06.375 159 12474.12 111.97 55217.15 88888.00 2008-06-07 11:34:06.500 159 12474.15 111.97 55217.12 88888.00 2008-06-07 11:34:06.625 159 12474.17 111.95 55217.10 88888.00 2008-06-07 11:34:06.750 159 12474.15 111.95 55217.10 88888.00 2008-06-07 11:34:06.875 159 12474.15 111.97 55217.07 88888.00 2008-06-07 11:34:07.000 159 12474.12 111.97 55217.10 88888.00 2008-06-07 11:34:07.125 159 12474.10 112.00 55217.07 88888.00 2008-06-07 11:34:07.250 159 12474.10 111.97 55217.10 88888.00 2008-06-07 11:34:07.375 159 12474.15 111.97 55217.10 88888.00 2008-06-07 11:34:07.500 159 12474.10 111.97 55217.10 88888.00 2008-06-07 11:34:07.625 159 12474.15 112.00 55217.07 88888.00 2008-06-07 11:34:07.750 159 12474.17 111.97 55217.10 88888.00 2008-06-07 11:34:07.875 159 12474.12 111.97 55217.12 88888.00 2008-06-07 11:34:08.000 159 12474.10 111.97 55217.10 88888.00 2008-06-07 11:34:08.125 159 12474.02 111.97 55217.10 88888.00 2008-06-07 11:34:08.250 159 12474.00 111.97 55217.10 88888.00 2008-06-07 11:34:08.375 159 12474.00 112.00 55217.07 88888.00 2008-06-07 11:34:08.500 159 12473.98 112.00 55217.05 88888.00 2008-06-07 11:34:08.625 159 12474.02 112.00 55217.00 88888.00 2008-06-07 11:34:08.750 159 12474.00 112.00 55217.03 88888.00 2008-06-07 11:34:08.875 159 12473.98 112.00 55217.03 88888.00 2008-06-07 11:34:09.000 159 12473.95 112.00 55217.05 88888.00 2008-06-07 11:34:09.125 159 12473.98 111.97 55217.03 88888.00 2008-06-07 11:34:09.250 159 12474.00 111.97 55217.05 88888.00 2008-06-07 11:34:09.375 159 12474.00 112.00 55217.03 88888.00 2008-06-07 11:34:09.500 159 12474.00 112.00 55217.00 88888.00 2008-06-07 11:34:09.625 159 12473.95 112.00 55217.03 88888.00 2008-06-07 11:34:09.750 159 12473.90 111.97 55217.03 88888.00 2008-06-07 11:34:09.875 159 12473.92 111.97 55217.05 88888.00 2008-06-07 11:34:10.000 159 12473.92 112.00 55217.03 88888.00 2008-06-07 11:34:10.125 159 12473.92 111.97 55217.00 88888.00 2008-06-07 11:34:10.250 159 12473.92 111.97 55217.00 88888.00 2008-06-07 11:34:10.375 159 12473.95 111.95 55217.00 88888.00 2008-06-07 11:34:10.500 159 12473.92 111.97 55217.00 88888.00 2008-06-07 11:34:10.625 159 12473.90 111.97 55216.97 88888.00 2008-06-07 11:34:10.750 159 12473.90 111.97 55217.00 88888.00 2008-06-07 11:34:10.875 159 12473.98 111.97 55217.00 88888.00 2008-06-07 11:34:11.000 159 12474.00 111.97 55217.00 88888.00 2008-06-07 11:34:11.125 159 12473.92 112.00 55217.00 88888.00 2008-06-07 11:34:11.250 159 12473.85 111.97 55217.00 88888.00 2008-06-07 11:34:11.375 159 12473.92 111.95 55217.00 88888.00 2008-06-07 11:34:11.500 159 12473.98 111.97 55217.00 88888.00 2008-06-07 11:34:11.625 159 12473.98 111.97 55217.00 88888.00 2008-06-07 11:34:11.750 159 12473.95 111.97 55217.00 88888.00 2008-06-07 11:34:11.875 159 12473.90 111.97 55216.95 88888.00 2008-06-07 11:34:12.000 159 12473.90 111.95 55216.93 88888.00 2008-06-07 11:34:12.125 159 12473.92 111.97 55216.95 88888.00 2008-06-07 11:34:12.250 159 12473.85 111.97 55216.95 88888.00 2008-06-07 11:34:12.375 159 12473.80 111.97 55216.93 88888.00 2008-06-07 11:34:12.500 159 12473.88 111.97 55216.93 88888.00 2008-06-07 11:34:12.625 159 12473.90 111.97 55216.93 88888.00 2008-06-07 11:34:12.750 159 12473.85 112.00 55216.93 88888.00 2008-06-07 11:34:12.875 159 12473.85 112.00 55216.93 88888.00 2008-06-07 11:34:13.000 159 12473.88 112.00 55216.88 88888.00 2008-06-07 11:34:13.125 159 12473.88 112.00 55216.90 88888.00 2008-06-07 11:34:13.250 159 12473.85 112.00 55216.90 88888.00 2008-06-07 11:34:13.375 159 12473.88 112.05 55216.93 88888.00 2008-06-07 11:34:13.500 159 12473.90 112.05 55216.90 88888.00 2008-06-07 11:34:13.625 159 12473.88 112.03 55216.88 88888.00 2008-06-07 11:34:13.750 159 12473.83 112.03 55216.88 88888.00 2008-06-07 11:34:13.875 159 12473.83 112.05 55216.85 88888.00 2008-06-07 11:34:14.000 159 12473.85 112.05 55216.85 88888.00 2008-06-07 11:34:14.125 159 12473.80 112.03 55216.88 88888.00 2008-06-07 11:34:14.250 159 12473.83 112.03 55216.88 88888.00 2008-06-07 11:34:14.375 159 12473.88 112.03 55216.85 88888.00 2008-06-07 11:34:14.500 159 12473.90 112.03 55216.85 88888.00 2008-06-07 11:34:14.625 159 12473.90 112.05 55216.85 88888.00 2008-06-07 11:34:14.750 159 12473.85 112.08 55216.88 88888.00 2008-06-07 11:34:14.875 159 12473.83 112.08 55216.85 88888.00 2008-06-07 11:34:15.000 159 12473.85 112.08 55216.82 88888.00 2008-06-07 11:34:15.125 159 12473.80 112.08 55216.85 88888.00 2008-06-07 11:34:15.250 159 12473.77 112.08 55216.82 88888.00 2008-06-07 11:34:15.375 159 12473.80 112.08 55216.82 88888.00 2008-06-07 11:34:15.500 159 12473.83 112.08 55216.82 88888.00 2008-06-07 11:34:15.625 159 12473.83 112.08 55216.85 88888.00 2008-06-07 11:34:15.750 159 12473.80 112.08 55216.82 88888.00 2008-06-07 11:34:15.875 159 12473.77 112.10 55216.82 88888.00 2008-06-07 11:34:16.000 159 12473.77 112.08 55216.82 88888.00 2008-06-07 11:34:16.125 159 12473.75 112.10 55216.80 88888.00 2008-06-07 11:34:16.250 159 12473.67 112.10 55216.80 88888.00 2008-06-07 11:34:16.375 159 12473.70 112.10 55216.80 88888.00 2008-06-07 11:34:16.500 159 12473.73 112.10 55216.82 88888.00 2008-06-07 11:34:16.625 159 12473.75 112.12 55216.82 88888.00 2008-06-07 11:34:16.750 159 12473.73 112.15 55216.82 88888.00 2008-06-07 11:34:16.875 159 12473.70 112.12 55216.82 88888.00 2008-06-07 11:34:17.000 159 12473.67 112.12 55216.82 88888.00 2008-06-07 11:34:17.125 159 12473.65 112.12 55216.82 88888.00 2008-06-07 11:34:17.250 159 12473.62 112.12 55216.80 88888.00 2008-06-07 11:34:17.375 159 12473.60 112.15 55216.80 88888.00 2008-06-07 11:34:17.500 159 12473.60 112.15 55216.80 88888.00 2008-06-07 11:34:17.625 159 12473.62 112.17 55216.80 88888.00 2008-06-07 11:34:17.750 159 12473.65 112.15 55216.80 88888.00 2008-06-07 11:34:17.875 159 12473.65 112.15 55216.82 88888.00 2008-06-07 11:34:18.000 159 12473.65 112.17 55216.80 88888.00 2008-06-07 11:34:18.125 159 12473.65 112.15 55216.80 88888.00 2008-06-07 11:34:18.250 159 12473.60 112.17 55216.80 88888.00 2008-06-07 11:34:18.375 159 12473.60 112.20 55216.78 88888.00 2008-06-07 11:34:18.500 159 12473.60 112.20 55216.78 88888.00 2008-06-07 11:34:18.625 159 12473.60 112.17 55216.78 88888.00 2008-06-07 11:34:18.750 159 12473.60 112.17 55216.78 88888.00 2008-06-07 11:34:18.875 159 12473.65 112.20 55216.78 88888.00 2008-06-07 11:34:19.000 159 12473.65 112.20 55216.75 88888.00 2008-06-07 11:34:19.125 159 12473.60 112.20 55216.78 88888.00 2008-06-07 11:34:19.250 159 12473.52 112.20 55216.78 88888.00 2008-06-07 11:34:19.375 159 12473.50 112.22 55216.75 88888.00 2008-06-07 11:34:19.500 159 12473.52 112.22 55216.75 88888.00 2008-06-07 11:34:19.625 159 12473.58 112.22 55216.72 88888.00 2008-06-07 11:34:19.750 159 12473.58 112.22 55216.70 88888.00 2008-06-07 11:34:19.875 159 12473.58 112.22 55216.75 88888.00 2008-06-07 11:34:20.000 159 12473.58 112.22 55216.70 88888.00 2008-06-07 11:34:20.125 159 12473.55 112.20 55216.70 88888.00 2008-06-07 11:34:20.250 159 12473.58 112.22 55216.72 88888.00 2008-06-07 11:34:20.375 159 12473.60 112.28 55216.70 88888.00 2008-06-07 11:34:20.500 159 12473.58 112.28 55216.70 88888.00 2008-06-07 11:34:20.625 159 12473.55 112.25 55216.72 88888.00 2008-06-07 11:34:20.750 159 12473.50 112.25 55216.72 88888.00 2008-06-07 11:34:20.875 159 12473.50 112.28 55216.70 88888.00 2008-06-07 11:34:21.000 159 12473.48 112.25 55216.68 88888.00 2008-06-07 11:34:21.125 159 12473.48 112.28 55216.68 88888.00 2008-06-07 11:34:21.250 159 12473.45 112.28 55216.68 88888.00 2008-06-07 11:34:21.375 159 12473.48 112.30 55216.68 88888.00 2008-06-07 11:34:21.500 159 12473.48 112.30 55216.68 88888.00 2008-06-07 11:34:21.625 159 12473.50 112.30 55216.65 88888.00 2008-06-07 11:34:21.750 159 12473.48 112.30 55216.65 88888.00 2008-06-07 11:34:21.875 159 12473.48 112.30 55216.65 88888.00 2008-06-07 11:34:22.000 159 12473.50 112.33 55216.65 88888.00 2008-06-07 11:34:22.125 159 12473.48 112.33 55216.65 88888.00 2008-06-07 11:34:22.250 159 12473.42 112.33 55216.65 88888.00 2008-06-07 11:34:22.375 159 12473.40 112.35 55216.65 88888.00 2008-06-07 11:34:22.500 159 12473.35 112.35 55216.62 88888.00 2008-06-07 11:34:22.625 159 12473.35 112.35 55216.62 88888.00 2008-06-07 11:34:22.750 159 12473.38 112.38 55216.62 88888.00 2008-06-07 11:34:22.875 159 12473.38 112.35 55216.65 88888.00 2008-06-07 11:34:23.000 159 12473.40 112.38 55216.62 88888.00 2008-06-07 11:34:23.125 159 12473.38 112.35 55216.65 88888.00 2008-06-07 11:34:23.250 159 12473.42 112.35 55216.65 88888.00 2008-06-07 11:34:23.375 159 12473.40 112.40 55216.62 88888.00 2008-06-07 11:34:23.500 159 12473.27 112.40 55216.62 88888.00 2008-06-07 11:34:23.625 159 12473.25 112.42 55216.65 88888.00 2008-06-07 11:34:23.750 159 12473.25 112.40 55216.62 88888.00 2008-06-07 11:34:23.875 159 12473.20 112.38 55216.62 88888.00 2008-06-07 11:34:24.000 159 12473.15 112.40 55216.60 88888.00 2008-06-07 11:34:24.125 159 12473.15 112.40 55216.60 88888.00 2008-06-07 11:34:24.250 159 12473.20 112.42 55216.62 88888.00 2008-06-07 11:34:24.375 159 12473.20 112.40 55216.60 88888.00 2008-06-07 11:34:24.500 159 12473.20 112.40 55216.60 88888.00 2008-06-07 11:34:24.625 159 12473.25 112.38 55216.62 88888.00 2008-06-07 11:34:24.750 159 12473.25 112.38 55216.60 88888.00 2008-06-07 11:34:24.875 159 12473.23 112.38 55216.57 88888.00 2008-06-07 11:34:25.000 159 12473.25 112.42 55216.57 88888.00 2008-06-07 11:34:25.125 159 12473.25 112.40 55216.60 88888.00 2008-06-07 11:34:25.250 159 12473.20 112.38 55216.60 88888.00 2008-06-07 11:34:25.375 159 12473.25 112.40 55216.60 88888.00 2008-06-07 11:34:25.500 159 12473.15 112.42 55216.57 88888.00 2008-06-07 11:34:25.625 159 12473.08 112.40 55216.57 88888.00 2008-06-07 11:34:25.750 159 12473.15 112.40 55216.57 88888.00 2008-06-07 11:34:25.875 159 12473.17 112.40 55216.55 88888.00 2008-06-07 11:34:26.000 159 12473.12 112.45 55216.57 88888.00 2008-06-07 11:34:26.125 159 12473.15 112.45 55216.60 88888.00 2008-06-07 11:34:26.250 159 12473.10 112.45 55216.57 88888.00 2008-06-07 11:34:26.375 159 12473.10 112.47 55216.55 88888.00 2008-06-07 11:34:26.500 159 12473.12 112.47 55216.55 88888.00 2008-06-07 11:34:26.625 159 12473.08 112.50 55216.55 88888.00 2008-06-07 11:34:26.750 159 12473.08 112.47 55216.57 88888.00 2008-06-07 11:34:26.875 159 12473.10 112.45 55216.53 88888.00 2008-06-07 11:34:27.000 159 12473.10 112.45 55216.53 88888.00 2008-06-07 11:34:27.125 159 12473.02 112.47 55216.55 88888.00 2008-06-07 11:34:27.250 159 12472.98 112.45 55216.57 88888.00 2008-06-07 11:34:27.375 159 12473.08 112.45 55216.57 88888.00 2008-06-07 11:34:27.500 159 12473.08 112.47 55216.57 88888.00 2008-06-07 11:34:27.625 159 12473.05 112.50 55216.55 88888.00 2008-06-07 11:34:27.750 159 12473.10 112.53 55216.53 88888.00 2008-06-07 11:34:27.875 159 12473.10 112.50 55216.50 88888.00 2008-06-07 11:34:28.000 159 12473.00 112.53 55216.50 88888.00 2008-06-07 11:34:28.125 159 12473.00 112.53 55216.53 88888.00 2008-06-07 11:34:28.250 159 12472.98 112.50 55216.53 88888.00 2008-06-07 11:34:28.375 159 12472.98 112.53 55216.47 88888.00 2008-06-07 11:34:28.500 159 12472.98 112.53 55216.47 88888.00 2008-06-07 11:34:28.625 159 12472.92 112.53 55216.47 88888.00 2008-06-07 11:34:28.750 159 12472.98 112.53 55216.45 88888.00 2008-06-07 11:34:28.875 159 12473.00 112.53 55216.43 88888.00 2008-06-07 11:34:29.000 159 12473.00 112.53 55216.43 88888.00 2008-06-07 11:34:29.125 159 12472.95 112.55 55216.45 88888.00 2008-06-07 11:34:29.250 159 12472.92 112.55 55216.50 88888.00 2008-06-07 11:34:29.375 159 12472.92 112.55 55216.47 88888.00 2008-06-07 11:34:29.500 159 12472.85 112.55 55216.45 88888.00 2008-06-07 11:34:29.625 159 12472.83 112.55 55216.45 88888.00 2008-06-07 11:34:29.750 159 12472.88 112.55 55216.43 88888.00 2008-06-07 11:34:29.875 159 12472.88 112.58 55216.43 88888.00 2008-06-07 11:34:30.000 159 12472.83 112.58 55216.43 88888.00 2008-06-07 11:34:30.125 159 12472.80 112.58 55216.43 88888.00 2008-06-07 11:34:30.250 159 12472.80 112.58 55216.43 88888.00 2008-06-07 11:34:30.375 159 12472.83 112.58 55216.43 88888.00 2008-06-07 11:34:30.500 159 12472.83 112.60 55216.45 88888.00 2008-06-07 11:34:30.625 159 12472.80 112.58 55216.45 88888.00 2008-06-07 11:34:30.750 159 12472.80 112.58 55216.45 88888.00 2008-06-07 11:34:30.875 159 12472.80 112.60 55216.43 88888.00 2008-06-07 11:34:31.000 159 12472.80 112.60 55216.43 88888.00 2008-06-07 11:34:31.125 159 12472.77 112.60 55216.43 88888.00 2008-06-07 11:34:31.250 159 12472.77 112.60 55216.43 88888.00 2008-06-07 11:34:31.375 159 12472.77 112.60 55216.43 88888.00 2008-06-07 11:34:31.500 159 12472.75 112.60 55216.40 88888.00 2008-06-07 11:34:31.625 159 12472.73 112.60 55216.40 88888.00 2008-06-07 11:34:31.750 159 12472.67 112.60 55216.40 88888.00 2008-06-07 11:34:31.875 159 12472.70 112.60 55216.40 88888.00 2008-06-07 11:34:32.000 159 12472.80 112.60 55216.38 88888.00 2008-06-07 11:34:32.125 159 12472.77 112.62 55216.38 88888.00 2008-06-07 11:34:32.250 159 12472.70 112.62 55216.40 88888.00 2008-06-07 11:34:32.375 159 12472.73 112.62 55216.40 88888.00 2008-06-07 11:34:32.500 159 12472.75 112.65 55216.38 88888.00 2008-06-07 11:34:32.625 159 12472.73 112.65 55216.38 88888.00 2008-06-07 11:34:32.750 159 12472.67 112.67 55216.35 88888.00 2008-06-07 11:34:32.875 159 12472.67 112.67 55216.38 88888.00 2008-06-07 11:34:33.000 159 12472.65 112.67 55216.38 88888.00 2008-06-07 11:34:33.125 159 12472.67 112.67 55216.38 88888.00 2008-06-07 11:34:33.250 159 12472.65 112.67 55216.35 88888.00 2008-06-07 11:34:33.375 159 12472.67 112.70 55216.32 88888.00 2008-06-07 11:34:33.500 159 12472.65 112.70 55216.35 88888.00 2008-06-07 11:34:33.625 159 12472.65 112.70 55216.38 88888.00 2008-06-07 11:34:33.750 159 12472.67 112.70 55216.35 88888.00 2008-06-07 11:34:33.875 159 12472.65 112.67 55216.32 88888.00 2008-06-07 11:34:34.000 159 12472.58 112.70 55216.32 88888.00 2008-06-07 11:34:34.125 159 12472.55 112.70 55216.35 88888.00 2008-06-07 11:34:34.250 159 12472.50 112.67 55216.38 88888.00 2008-06-07 11:34:34.375 159 12472.52 112.70 55216.38 88888.00 2008-06-07 11:34:34.500 159 12472.48 112.70 55216.38 88888.00 2008-06-07 11:34:34.625 159 12472.45 112.72 55216.35 88888.00 2008-06-07 11:34:34.750 159 12472.42 112.70 55216.35 88888.00 2008-06-07 11:34:34.875 159 12472.38 112.72 55216.35 88888.00 2008-06-07 11:34:35.000 159 12472.35 112.70 55216.32 88888.00 2008-06-07 11:34:35.125 159 12472.42 112.70 55216.32 88888.00 2008-06-07 11:34:35.250 159 12472.42 112.67 55216.32 88888.00 2008-06-07 11:34:35.375 159 12472.42 112.70 55216.32 88888.00 2008-06-07 11:34:35.500 159 12472.38 112.67 55216.30 88888.00 2008-06-07 11:34:35.625 159 12472.40 112.70 55216.30 88888.00 2008-06-07 11:34:35.750 159 12472.40 112.72 55216.32 88888.00 2008-06-07 11:34:35.875 159 12472.40 112.75 55216.28 88888.00 2008-06-07 11:34:36.000 159 12472.40 112.75 55216.28 88888.00 2008-06-07 11:34:36.125 159 12472.42 112.72 55216.28 88888.00 2008-06-07 11:34:36.250 159 12472.48 112.72 55216.25 88888.00 2008-06-07 11:34:36.375 159 12472.48 112.72 55216.25 88888.00 2008-06-07 11:34:36.500 159 12472.35 112.75 55216.25 88888.00 2008-06-07 11:34:36.625 159 12472.30 112.78 55216.22 88888.00 2008-06-07 11:34:36.750 159 12472.33 112.75 55216.25 88888.00 2008-06-07 11:34:36.875 159 12472.35 112.75 55216.25 88888.00 2008-06-07 11:34:37.000 159 12472.38 112.78 55216.22 88888.00 2008-06-07 11:34:37.125 159 12472.40 112.78 55216.25 88888.00 2008-06-07 11:34:37.250 159 12472.33 112.75 55216.25 88888.00 2008-06-07 11:34:37.375 159 12472.30 112.78 55216.28 88888.00 2008-06-07 11:34:37.500 159 12472.27 112.78 55216.28 88888.00 2008-06-07 11:34:37.625 159 12472.25 112.78 55216.25 88888.00 2008-06-07 11:34:37.750 159 12472.25 112.78 55216.22 88888.00 2008-06-07 11:34:37.875 159 12472.23 112.80 55216.22 88888.00 2008-06-07 11:34:38.000 159 12472.17 112.80 55216.22 88888.00 2008-06-07 11:34:38.125 159 12472.17 112.80 55216.20 88888.00 2008-06-07 11:34:38.250 159 12472.23 112.80 55216.20 88888.00 2008-06-07 11:34:38.375 159 12472.25 112.83 55216.20 88888.00 2008-06-07 11:34:38.500 159 12472.25 112.80 55216.20 88888.00 2008-06-07 11:34:38.625 159 12472.20 112.83 55216.20 88888.00 2008-06-07 11:34:38.750 159 12472.15 112.83 55216.18 88888.00 2008-06-07 11:34:38.875 159 12472.10 112.83 55216.18 88888.00 2008-06-07 11:34:39.000 159 12472.05 112.85 55216.20 88888.00 2008-06-07 11:34:39.125 159 12472.08 112.85 55216.18 88888.00 2008-06-07 11:34:39.250 159 12472.10 112.85 55216.15 88888.00 2008-06-07 11:34:39.375 159 12472.10 112.85 55216.10 88888.00 2008-06-07 11:34:39.500 159 12472.05 112.85 55216.12 88888.00 2008-06-07 11:34:39.625 159 12472.05 112.88 55216.10 88888.00 2008-06-07 11:34:39.750 159 12472.05 112.85 55216.10 88888.00 2008-06-07 11:34:39.875 159 12472.02 112.85 55216.10 88888.00 2008-06-07 11:34:40.000 159 12472.02 112.88 55216.10 88888.00 2008-06-07 11:34:40.125 159 12472.05 112.88 55216.10 88888.00 2008-06-07 11:34:40.250 159 12472.02 112.88 55216.07 88888.00 2008-06-07 11:34:40.375 159 12472.08 112.85 55216.05 88888.00 2008-06-07 11:34:40.500 159 12472.08 112.85 55216.07 88888.00 2008-06-07 11:34:40.625 159 12472.02 112.88 55216.07 88888.00 2008-06-07 11:34:40.750 159 12471.98 112.90 55216.05 88888.00 2008-06-07 11:34:40.875 159 12471.92 112.90 55216.03 88888.00 2008-06-07 11:34:41.000 159 12471.90 112.90 55216.03 88888.00 2008-06-07 11:34:41.125 159 12471.88 112.92 55216.05 88888.00 2008-06-07 11:34:41.250 159 12471.80 112.90 55216.05 88888.00 2008-06-07 11:34:41.375 159 12471.92 112.90 55216.05 88888.00 2008-06-07 11:34:41.500 159 12471.98 112.92 55216.03 88888.00 2008-06-07 11:34:41.625 159 12471.98 112.92 55216.05 88888.00 2008-06-07 11:34:41.750 159 12471.95 112.95 55216.03 88888.00 2008-06-07 11:34:41.875 159 12471.95 112.95 55216.03 88888.00 2008-06-07 11:34:42.000 159 12471.85 112.92 55216.03 88888.00 2008-06-07 11:34:42.125 159 12471.77 112.92 55216.03 88888.00 2008-06-07 11:34:42.250 159 12471.75 112.95 55216.03 88888.00 2008-06-07 11:34:42.375 159 12471.75 112.97 55216.03 88888.00 2008-06-07 11:34:42.500 159 12471.73 112.97 55216.03 88888.00 2008-06-07 11:34:42.625 159 12471.80 112.95 55216.00 88888.00 2008-06-07 11:34:42.750 159 12471.80 112.95 55216.03 88888.00 2008-06-07 11:34:42.875 159 12471.77 112.95 55216.03 88888.00 2008-06-07 11:34:43.000 159 12471.77 112.95 55216.00 88888.00 2008-06-07 11:34:43.125 159 12471.80 112.97 55216.00 88888.00 2008-06-07 11:34:43.250 159 12471.77 112.97 55215.97 88888.00 2008-06-07 11:34:43.375 159 12471.80 112.97 55215.97 88888.00 2008-06-07 11:34:43.500 159 12471.75 112.97 55216.00 88888.00 2008-06-07 11:34:43.625 159 12471.70 113.00 55216.00 88888.00 2008-06-07 11:34:43.750 159 12471.67 113.00 55216.00 88888.00 2008-06-07 11:34:43.875 159 12471.67 113.00 55215.97 88888.00 2008-06-07 11:34:44.000 159 12471.70 113.00 55215.97 88888.00 2008-06-07 11:34:44.125 159 12471.70 112.97 55215.95 88888.00 2008-06-07 11:34:44.250 159 12471.67 112.95 55215.97 88888.00 2008-06-07 11:34:44.375 159 12471.65 112.95 55215.97 88888.00 2008-06-07 11:34:44.500 159 12471.65 112.97 55215.97 88888.00 2008-06-07 11:34:44.625 159 12471.73 112.97 55215.95 88888.00 2008-06-07 11:34:44.750 159 12471.73 112.97 55215.95 88888.00 2008-06-07 11:34:44.875 159 12471.67 113.00 55215.95 88888.00 2008-06-07 11:34:45.000 159 12471.58 113.00 55215.95 88888.00 2008-06-07 11:34:45.125 159 12471.52 113.00 55215.97 88888.00 2008-06-07 11:34:45.250 159 12471.55 112.97 55215.97 88888.00 2008-06-07 11:34:45.375 159 12471.62 113.03 55215.95 88888.00 2008-06-07 11:34:45.500 159 12471.60 113.03 55215.93 88888.00 2008-06-07 11:34:45.625 159 12471.58 113.03 55215.93 88888.00 2008-06-07 11:34:45.750 159 12471.52 113.03 55215.90 88888.00 2008-06-07 11:34:45.875 159 12471.55 113.05 55215.88 88888.00 2008-06-07 11:34:46.000 159 12471.58 113.05 55215.88 88888.00 2008-06-07 11:34:46.125 159 12471.52 113.05 55215.88 88888.00 2008-06-07 11:34:46.250 159 12471.48 113.05 55215.88 88888.00 2008-06-07 11:34:46.375 159 12471.48 113.03 55215.88 88888.00 2008-06-07 11:34:46.500 159 12471.42 113.03 55215.88 88888.00 2008-06-07 11:34:46.625 159 12471.42 113.05 55215.88 88888.00 2008-06-07 11:34:46.750 159 12471.50 113.05 55215.85 88888.00 2008-06-07 11:34:46.875 159 12471.52 113.05 55215.85 88888.00 2008-06-07 11:34:47.000 159 12471.52 113.05 55215.85 88888.00 2008-06-07 11:34:47.125 159 12471.48 113.08 55215.88 88888.00 2008-06-07 11:34:47.250 159 12471.38 113.08 55215.85 88888.00 2008-06-07 11:34:47.375 159 12471.45 113.05 55215.85 88888.00 2008-06-07 11:34:47.500 159 12471.42 113.08 55215.85 88888.00 2008-06-07 11:34:47.625 159 12471.35 113.08 55215.85 88888.00 2008-06-07 11:34:47.750 159 12471.30 113.10 55215.82 88888.00 2008-06-07 11:34:47.875 159 12471.30 113.10 55215.85 88888.00 2008-06-07 11:34:48.000 159 12471.33 113.08 55215.85 88888.00 2008-06-07 11:34:48.125 159 12471.33 113.08 55215.85 88888.00 2008-06-07 11:34:48.250 159 12471.27 113.10 55215.88 88888.00 2008-06-07 11:34:48.375 159 12471.23 113.10 55215.82 88888.00 2008-06-07 11:34:48.500 159 12471.27 113.12 55215.82 88888.00 2008-06-07 11:34:48.625 159 12471.27 113.12 55215.80 88888.00 2008-06-07 11:34:48.750 159 12471.27 113.15 55215.80 88888.00 2008-06-07 11:34:48.875 159 12471.30 113.15 55215.80 88888.00 2008-06-07 11:34:49.000 159 12471.27 113.12 55215.75 88888.00 2008-06-07 11:34:49.125 159 12471.30 113.12 55215.75 88888.00 2008-06-07 11:34:49.250 159 12471.25 113.17 55215.78 88888.00 2008-06-07 11:34:49.375 159 12471.25 113.20 55215.75 88888.00 2008-06-07 11:34:49.500 159 12471.25 113.17 55215.72 88888.00 2008-06-07 11:34:49.625 159 12471.25 113.17 55215.75 88888.00 2008-06-07 11:34:49.750 159 12471.27 113.15 55215.78 88888.00 2008-06-07 11:34:49.875 159 12471.27 113.15 55215.75 88888.00 2008-06-07 11:34:50.000 159 12471.27 113.17 55215.75 88888.00 2008-06-07 11:34:50.125 159 12471.27 113.20 55215.70 88888.00 2008-06-07 11:34:50.250 159 12471.20 113.20 55215.70 88888.00 2008-06-07 11:34:50.375 159 12471.23 113.20 55215.72 88888.00 2008-06-07 11:34:50.500 159 12471.17 113.22 55215.72 88888.00 2008-06-07 11:34:50.625 159 12471.20 113.20 55215.70 88888.00 2008-06-07 11:34:50.750 159 12471.25 113.22 55215.70 88888.00 2008-06-07 11:34:50.875 159 12471.17 113.22 55215.70 88888.00 2008-06-07 11:34:51.000 159 12471.20 113.25 55215.70 88888.00 2008-06-07 11:34:51.125 159 12471.17 113.25 55215.70 88888.00 2008-06-07 11:34:51.250 159 12471.12 113.22 55215.72 88888.00 2008-06-07 11:34:51.375 159 12471.10 113.25 55215.75 88888.00 2008-06-07 11:34:51.500 159 12471.10 113.25 55215.75 88888.00 2008-06-07 11:34:51.625 159 12471.10 113.28 55215.72 88888.00 2008-06-07 11:34:51.750 159 12471.10 113.30 55215.70 88888.00 2008-06-07 11:34:51.875 159 12471.10 113.30 55215.68 88888.00 2008-06-07 11:34:52.000 159 12471.10 113.28 55215.68 88888.00 2008-06-07 11:34:52.125 159 12471.12 113.28 55215.68 88888.00 2008-06-07 11:34:52.250 159 12471.12 113.28 55215.68 88888.00 2008-06-07 11:34:52.375 159 12471.12 113.28 55215.68 88888.00 2008-06-07 11:34:52.500 159 12471.05 113.30 55215.68 88888.00 2008-06-07 11:34:52.625 159 12471.00 113.33 55215.68 88888.00 2008-06-07 11:34:52.750 159 12470.98 113.33 55215.65 88888.00 2008-06-07 11:34:52.875 159 12471.05 113.33 55215.65 88888.00 2008-06-07 11:34:53.000 159 12471.08 113.33 55215.62 88888.00 2008-06-07 11:34:53.125 159 12471.02 113.35 55215.62 88888.00 2008-06-07 11:34:53.250 159 12470.92 113.33 55215.62 88888.00 2008-06-07 11:34:53.375 159 12470.95 113.35 55215.62 88888.00 2008-06-07 11:34:53.500 159 12471.00 113.35 55215.65 88888.00 2008-06-07 11:34:53.625 159 12471.00 113.35 55215.60 88888.00 2008-06-07 11:34:53.750 159 12470.95 113.38 55215.60 88888.00 2008-06-07 11:34:53.875 159 12470.90 113.35 55215.60 88888.00 2008-06-07 11:34:54.000 159 12470.85 113.35 55215.60 88888.00 2008-06-07 11:34:54.125 159 12470.88 113.38 55215.60 88888.00 2008-06-07 11:34:54.250 159 12470.95 113.38 55215.60 88888.00 2008-06-07 11:34:54.375 159 12470.98 113.38 55215.60 88888.00 2008-06-07 11:34:54.500 159 12470.98 113.40 55215.57 88888.00 2008-06-07 11:34:54.625 159 12470.98 113.42 55215.57 88888.00 2008-06-07 11:34:54.750 159 12470.95 113.42 55215.57 88888.00 2008-06-07 11:34:54.875 159 12470.92 113.42 55215.55 88888.00 2008-06-07 11:34:55.000 159 12470.90 113.42 55215.53 88888.00 2008-06-07 11:34:55.125 159 12470.90 113.42 55215.55 88888.00 2008-06-07 11:34:55.250 159 12470.88 113.42 55215.55 88888.00 2008-06-07 11:34:55.375 159 12470.83 113.45 55215.55 88888.00 2008-06-07 11:34:55.500 159 12470.75 113.45 55215.53 88888.00 2008-06-07 11:34:55.625 159 12470.75 113.47 55215.53 88888.00 2008-06-07 11:34:55.750 159 12470.73 113.47 55215.55 88888.00 2008-06-07 11:34:55.875 159 12470.67 113.47 55215.50 88888.00 2008-06-07 11:34:56.000 159 12470.73 113.50 55215.50 88888.00 2008-06-07 11:34:56.125 159 12470.77 113.50 55215.53 88888.00 2008-06-07 11:34:56.250 159 12470.73 113.47 55215.53 88888.00 2008-06-07 11:34:56.375 159 12470.73 113.47 55215.50 88888.00 2008-06-07 11:34:56.500 159 12470.70 113.50 55215.47 88888.00 2008-06-07 11:34:56.625 159 12470.77 113.50 55215.50 88888.00 2008-06-07 11:34:56.750 159 12470.80 113.53 55215.50 88888.00 2008-06-07 11:34:56.875 159 12470.77 113.53 55215.47 88888.00 2008-06-07 11:34:57.000 159 12470.77 113.50 55215.45 88888.00 2008-06-07 11:34:57.125 159 12470.77 113.50 55215.43 88888.00 2008-06-07 11:34:57.250 159 12470.67 113.50 55215.45 88888.00 2008-06-07 11:34:57.375 159 12470.67 113.53 55215.43 88888.00 2008-06-07 11:34:57.500 159 12470.70 113.55 55215.45 88888.00 2008-06-07 11:34:57.625 159 12470.70 113.55 55215.43 88888.00 2008-06-07 11:34:57.750 159 12470.73 113.53 55215.40 88888.00 2008-06-07 11:34:57.875 159 12470.73 113.53 55215.40 88888.00 2008-06-07 11:34:58.000 159 12470.70 113.62 55215.40 88888.00 2008-06-07 11:34:58.125 159 12470.65 113.62 55215.45 88888.00 2008-06-07 11:34:58.250 159 12470.67 113.60 55215.40 88888.00 2008-06-07 11:34:58.375 159 12470.67 113.62 55215.40 88888.00 2008-06-07 11:34:58.500 159 12470.55 113.58 55215.40 88888.00 2008-06-07 11:34:58.625 159 12470.52 113.58 55215.40 88888.00 2008-06-07 11:34:58.750 159 12470.58 113.67 55215.43 88888.00 2008-06-07 11:34:58.875 159 12470.65 113.70 55215.43 88888.00 2008-06-07 11:34:59.000 159 12470.67 113.70 55215.43 88888.00 2008-06-07 11:34:59.125 159 12470.55 113.65 55215.38 88888.00 2008-06-07 11:34:59.250 159 12470.50 113.62 55215.43 88888.00 2008-06-07 11:34:59.375 159 12470.55 113.65 55215.38 88888.00 2008-06-07 11:34:59.500 159 12470.50 113.62 55215.38 88888.00 2008-06-07 11:34:59.625 159 12470.48 113.60 55215.38 88888.00 2008-06-07 11:34:59.750 159 12470.52 113.62 55215.38 88888.00 2008-06-07 11:34:59.875 159 12470.52 113.70 55215.40 88888.00 2008-06-07 11:35:00.000 159 12470.48 113.70 55215.35 88888.00 2008-06-07 11:35:00.125 159 12470.45 113.72 55215.35 88888.00 2008-06-07 11:35:00.250 159 12470.45 113.70 55215.32 88888.00 2008-06-07 11:35:00.375 159 12470.48 113.72 55215.32 88888.00 2008-06-07 11:35:00.500 159 12470.48 113.67 55215.32 88888.00 2008-06-07 11:35:00.625 159 12470.45 113.65 55215.32 88888.00 2008-06-07 11:35:00.750 159 12470.42 113.67 55215.32 88888.00 2008-06-07 11:35:00.875 159 12470.35 113.70 55215.32 88888.00 2008-06-07 11:35:01.000 159 12470.38 113.70 55215.32 88888.00 2008-06-07 11:35:01.125 159 12470.40 113.72 55215.30 88888.00 2008-06-07 11:35:01.250 159 12470.45 113.80 55215.30 88888.00 2008-06-07 11:35:01.375 159 12470.45 113.83 55215.30 88888.00 2008-06-07 11:35:01.500 159 12470.38 113.78 55215.30 88888.00 2008-06-07 11:35:01.625 159 12470.35 113.70 55215.28 88888.00 2008-06-07 11:35:01.750 159 12470.38 113.72 55215.28 88888.00 2008-06-07 11:35:01.875 159 12470.42 113.78 55215.28 88888.00 2008-06-07 11:35:02.000 159 12470.48 113.83 55215.28 88888.00 2008-06-07 11:35:02.125 159 12470.48 113.88 55215.30 88888.00 2008-06-07 11:35:02.250 159 12470.40 113.80 55215.25 88888.00 2008-06-07 11:35:02.375 159 12470.35 113.75 55215.22 88888.00 2008-06-07 11:35:02.500 159 12470.35 113.70 55215.20 88888.00 2008-06-07 11:35:02.625 159 12470.33 113.78 55215.20 88888.00 2008-06-07 11:35:02.750 159 12470.40 113.80 55215.22 88888.00 2008-06-07 11:35:02.875 159 12470.45 113.80 55215.22 88888.00 2008-06-07 11:35:03.000 159 12470.42 113.78 55215.22 88888.00 2008-06-07 11:35:03.125 159 12470.38 113.75 55215.18 88888.00 2008-06-07 11:35:03.250 159 12470.35 113.78 55215.18 88888.00 2008-06-07 11:35:03.375 159 12470.42 113.88 55215.18 88888.00 2008-06-07 11:35:03.500 159 12470.40 113.85 55215.22 88888.00 2008-06-07 11:35:03.625 159 12470.33 113.83 55215.20 88888.00 2008-06-07 11:35:03.750 159 12470.35 113.85 55215.22 88888.00 2008-06-07 11:35:03.875 159 12470.35 113.83 55215.18 88888.00 2008-06-07 11:35:04.000 159 12470.27 113.85 55215.15 88888.00 2008-06-07 11:35:04.125 159 12470.25 113.90 55215.20 88888.00 2008-06-07 11:35:04.250 159 12470.27 113.88 55215.18 88888.00 2008-06-07 11:35:04.375 159 12470.30 113.90 55215.18 88888.00 2008-06-07 11:35:04.500 159 12470.27 113.95 55215.20 88888.00 2008-06-07 11:35:04.625 159 12470.25 113.92 55215.18 88888.00 2008-06-07 11:35:04.750 159 12470.25 113.88 55215.15 88888.00 2008-06-07 11:35:04.875 159 12470.23 113.83 55215.15 88888.00 2008-06-07 11:35:05.000 159 12470.23 113.83 55215.15 88888.00 2008-06-07 11:35:05.125 159 12470.20 113.85 55215.15 88888.00 2008-06-07 11:35:05.250 159 12470.20 113.85 55215.10 88888.00 2008-06-07 11:35:05.375 159 12470.23 113.80 55215.10 88888.00 2008-06-07 11:35:05.500 159 12470.25 113.88 55215.10 88888.00 2008-06-07 11:35:05.625 159 12470.20 113.90 55215.10 88888.00 2008-06-07 11:35:05.750 159 12470.20 113.90 55215.10 88888.00 2008-06-07 11:35:05.875 159 12470.27 113.92 55215.12 88888.00 2008-06-07 11:35:06.000 159 12470.33 113.92 55215.10 88888.00 2008-06-07 11:35:06.125 159 12470.30 113.90 55215.10 88888.00 2008-06-07 11:35:06.250 159 12470.20 113.88 55215.10 88888.00 2008-06-07 11:35:06.375 159 12470.12 113.92 55215.10 88888.00 2008-06-07 11:35:06.500 159 12470.12 113.92 55215.12 88888.00 2008-06-07 11:35:06.625 159 12470.20 113.92 55215.10 88888.00 2008-06-07 11:35:06.750 159 12470.20 113.95 55215.07 88888.00 2008-06-07 11:35:06.875 159 12470.25 114.00 55215.07 88888.00 2008-06-07 11:35:07.000 159 12470.27 114.03 55215.07 88888.00 2008-06-07 11:35:07.125 159 12470.25 114.00 55215.10 88888.00 2008-06-07 11:35:07.250 159 12470.23 114.00 55215.07 88888.00 2008-06-07 11:35:07.375 159 12470.30 114.00 55215.05 88888.00 2008-06-07 11:35:07.500 159 12470.30 114.03 55215.03 88888.00 2008-06-07 11:35:07.625 159 12470.23 114.00 55215.05 88888.00 2008-06-07 11:35:07.750 159 12470.17 113.97 55215.03 88888.00 2008-06-07 11:35:07.875 159 12470.20 114.00 55215.03 88888.00 2008-06-07 11:35:08.000 159 12470.27 114.03 55215.03 88888.00 2008-06-07 11:35:08.125 159 12470.25 114.08 55215.05 88888.00 2008-06-07 11:35:08.250 159 12470.27 114.08 55215.07 88888.00 2008-06-07 11:35:08.375 159 12470.25 114.03 55215.05 88888.00 2008-06-07 11:35:08.500 159 12470.20 114.10 55215.05 88888.00 2008-06-07 11:35:08.625 159 12470.23 114.15 55215.03 88888.00 2008-06-07 11:35:08.750 159 12470.25 114.12 55215.03 88888.00 2008-06-07 11:35:08.875 159 12470.30 114.17 55215.05 88888.00 2008-06-07 11:35:09.000 159 12470.30 114.17 55215.03 88888.00 2008-06-07 11:35:09.125 159 12470.30 114.17 55215.00 88888.00 2008-06-07 11:35:09.250 159 12470.25 114.20 55215.00 88888.00 2008-06-07 11:35:09.375 159 12470.23 114.20 55215.00 88888.00 2008-06-07 11:35:09.500 159 12470.20 114.20 55215.00 88888.00 2008-06-07 11:35:09.625 159 12470.20 114.17 55215.00 88888.00 2008-06-07 11:35:09.750 159 12470.20 114.17 55215.00 88888.00 2008-06-07 11:35:09.875 159 12470.15 114.12 55214.97 88888.00 2008-06-07 11:35:10.000 159 12470.12 114.12 55214.97 88888.00 2008-06-07 11:35:10.125 159 12470.12 114.22 55215.00 88888.00 2008-06-07 11:35:10.250 159 12470.17 114.22 55215.00 88888.00 2008-06-07 11:35:10.375 159 12470.12 114.22 55214.97 88888.00 2008-06-07 11:35:10.500 159 12470.10 114.25 55215.00 88888.00 2008-06-07 11:35:10.625 159 12470.10 114.33 55215.03 88888.00 2008-06-07 11:35:10.750 159 12470.15 114.33 55215.03 88888.00 2008-06-07 11:35:10.875 159 12470.17 114.33 55214.97 88888.00 2008-06-07 11:35:11.000 159 12470.17 114.28 55214.97 88888.00 2008-06-07 11:35:11.125 159 12470.17 114.25 55215.00 88888.00 2008-06-07 11:35:11.250 159 12470.15 114.25 55215.00 88888.00 2008-06-07 11:35:11.375 159 12470.25 114.28 55215.00 88888.00 2008-06-07 11:35:11.500 159 12470.25 114.30 55214.97 88888.00 2008-06-07 11:35:11.625 159 12470.23 114.30 55214.95 88888.00 2008-06-07 11:35:11.750 159 12470.23 114.33 55214.95 88888.00 2008-06-07 11:35:11.875 159 12470.23 114.33 55214.95 88888.00 2008-06-07 11:35:12.000 159 12470.17 114.28 55214.93 88888.00 2008-06-07 11:35:12.125 159 12470.15 114.30 55214.95 88888.00 2008-06-07 11:35:12.250 159 12470.08 114.33 55214.93 88888.00 2008-06-07 11:35:12.375 159 12470.08 114.33 55214.93 88888.00 2008-06-07 11:35:12.500 159 12470.10 114.30 55214.95 88888.00 2008-06-07 11:35:12.625 159 12470.12 114.35 55214.95 88888.00 2008-06-07 11:35:12.750 159 12470.08 114.33 55214.95 88888.00 2008-06-07 11:35:12.875 159 12470.05 114.33 55214.95 88888.00 2008-06-07 11:35:13.000 159 12470.10 114.35 55214.95 88888.00 2008-06-07 11:35:13.125 159 12470.08 114.38 55214.88 88888.00 2008-06-07 11:35:13.250 159 12470.02 114.35 55214.93 88888.00 2008-06-07 11:35:13.375 159 12470.00 114.33 55214.88 88888.00 2008-06-07 11:35:13.500 159 12470.00 114.35 55214.88 88888.00 2008-06-07 11:35:13.625 159 12469.98 114.38 55214.88 88888.00 2008-06-07 11:35:13.750 159 12470.00 114.35 55214.85 88888.00 2008-06-07 11:35:13.875 159 12469.98 114.30 55214.80 88888.00 2008-06-07 11:35:14.000 159 12469.88 114.30 55214.80 88888.00 2008-06-07 11:35:14.125 159 12469.90 114.38 55214.85 88888.00 2008-06-07 11:35:14.250 159 12469.88 114.40 55214.88 88888.00 2008-06-07 11:35:14.375 159 12469.92 114.40 55214.88 88888.00 2008-06-07 11:35:14.500 159 12469.95 114.42 55214.85 88888.00 2008-06-07 11:35:14.625 159 12469.98 114.40 55214.85 88888.00 2008-06-07 11:35:14.750 159 12469.98 114.38 55214.85 88888.00 2008-06-07 11:35:14.875 159 12469.92 114.35 55214.82 88888.00 2008-06-07 11:35:15.000 159 12469.95 114.40 55214.82 88888.00 2008-06-07 11:35:15.125 159 12469.98 114.47 55214.82 88888.00 2008-06-07 11:35:15.250 159 12469.92 114.47 55214.85 88888.00 2008-06-07 11:35:15.375 159 12469.88 114.45 55214.80 88888.00 2008-06-07 11:35:15.500 159 12469.80 114.38 55214.80 88888.00 2008-06-07 11:35:15.625 159 12469.77 114.38 55214.82 88888.00 2008-06-07 11:35:15.750 159 12469.88 114.42 55214.82 88888.00 2008-06-07 11:35:15.875 159 12469.95 114.47 55214.80 88888.00 2008-06-07 11:35:16.000 159 12469.95 114.47 55214.80 88888.00 2008-06-07 11:35:16.125 159 12469.92 114.50 55214.82 88888.00 2008-06-07 11:35:16.250 159 12470.00 114.55 55214.82 88888.00 2008-06-07 11:35:16.375 159 12470.02 114.50 55214.80 88888.00 2008-06-07 11:35:16.500 159 12469.92 114.47 55214.80 88888.00 2008-06-07 11:35:16.625 159 12469.92 114.55 55214.78 88888.00 2008-06-07 11:35:16.750 159 12469.90 114.58 55214.78 88888.00 2008-06-07 11:35:16.875 159 12469.90 114.50 55214.78 88888.00 2008-06-07 11:35:17.000 159 12469.90 114.50 55214.75 88888.00 2008-06-07 11:35:17.125 159 12469.85 114.45 55214.72 88888.00 2008-06-07 11:35:17.250 159 12469.90 114.42 55214.72 88888.00 2008-06-07 11:35:17.375 159 12469.95 114.50 55214.75 88888.00 2008-06-07 11:35:17.500 159 12469.95 114.53 55214.72 88888.00 2008-06-07 11:35:17.625 159 12469.92 114.53 55214.72 88888.00 2008-06-07 11:35:17.750 159 12469.98 114.60 55214.72 88888.00 2008-06-07 11:35:17.875 159 12469.92 114.58 55214.72 88888.00 2008-06-07 11:35:18.000 159 12469.80 114.53 55214.70 88888.00 2008-06-07 11:35:18.125 159 12469.75 114.55 55214.70 88888.00 2008-06-07 11:35:18.250 159 12469.77 114.60 55214.75 88888.00 2008-06-07 11:35:18.375 159 12469.77 114.58 55214.72 88888.00 2008-06-07 11:35:18.500 159 12469.80 114.53 55214.72 88888.00 2008-06-07 11:35:18.625 159 12469.83 114.60 55214.72 88888.00 2008-06-07 11:35:18.750 159 12469.90 114.67 55214.75 88888.00 2008-06-07 11:35:18.875 159 12469.85 114.67 55214.72 88888.00 2008-06-07 11:35:19.000 159 12469.75 114.55 55214.62 88888.00 2008-06-07 11:35:19.125 159 12469.70 114.50 55214.62 88888.00 2008-06-07 11:35:19.250 159 12469.77 114.60 55214.68 88888.00 2008-06-07 11:35:19.375 159 12469.83 114.62 55214.70 88888.00 2008-06-07 11:35:19.500 159 12469.85 114.67 55214.68 88888.00 2008-06-07 11:35:19.625 159 12469.83 114.65 55214.70 88888.00 2008-06-07 11:35:19.750 159 12469.77 114.65 55214.70 88888.00 2008-06-07 11:35:19.875 159 12469.73 114.65 55214.72 88888.00 2008-06-07 11:35:20.000 159 12469.75 114.72 55214.70 88888.00 2008-06-07 11:35:20.125 159 12469.77 114.72 55214.68 88888.00 2008-06-07 11:35:20.250 159 12469.75 114.78 55214.68 88888.00 2008-06-07 11:35:20.375 159 12469.83 114.78 55214.68 88888.00 2008-06-07 11:35:20.500 159 12469.73 114.72 55214.65 88888.00 2008-06-07 11:35:20.625 159 12469.70 114.67 55214.65 88888.00 2008-06-07 11:35:20.750 159 12469.70 114.75 55214.68 88888.00 2008-06-07 11:35:20.875 159 12469.70 114.75 55214.62 88888.00 2008-06-07 11:35:21.000 159 12469.67 114.72 55214.62 88888.00 2008-06-07 11:35:21.125 159 12469.70 114.65 55214.65 88888.00 2008-06-07 11:35:21.250 159 12469.67 114.67 55214.62 88888.00 2008-06-07 11:35:21.375 159 12469.77 114.72 55214.62 88888.00 2008-06-07 11:35:21.500 159 12469.75 114.72 55214.62 88888.00 2008-06-07 11:35:21.625 159 12469.70 114.72 55214.65 88888.00 2008-06-07 11:35:21.750 159 12469.67 114.75 55214.68 88888.00 2008-06-07 11:35:21.875 159 12469.70 114.78 55214.65 88888.00 2008-06-07 11:35:22.000 159 12469.73 114.75 55214.62 88888.00 2008-06-07 11:35:22.125 159 12469.77 114.78 55214.60 88888.00 2008-06-07 11:35:22.250 159 12469.73 114.75 55214.60 88888.00 2008-06-07 11:35:22.375 159 12469.70 114.78 55214.60 88888.00 2008-06-07 11:35:22.500 159 12469.70 114.80 55214.60 88888.00 2008-06-07 11:35:22.625 159 12469.73 114.80 55214.60 88888.00 2008-06-07 11:35:22.750 159 12469.73 114.80 55214.60 88888.00 2008-06-07 11:35:22.875 159 12469.70 114.83 55214.62 88888.00 2008-06-07 11:35:23.000 159 12469.65 114.83 55214.60 88888.00 2008-06-07 11:35:23.125 159 12469.67 114.80 55214.57 88888.00 2008-06-07 11:35:23.250 159 12469.70 114.80 55214.57 88888.00 2008-06-07 11:35:23.375 159 12469.73 114.83 55214.55 88888.00 2008-06-07 11:35:23.500 159 12469.83 114.85 55214.55 88888.00 2008-06-07 11:35:23.625 159 12469.80 114.83 55214.53 88888.00 2008-06-07 11:35:23.750 159 12469.75 114.88 55214.53 88888.00 2008-06-07 11:35:23.875 159 12469.73 114.88 55214.53 88888.00 2008-06-07 11:35:24.000 159 12469.75 114.88 55214.50 88888.00 2008-06-07 11:35:24.125 159 12469.80 114.90 55214.53 88888.00 2008-06-07 11:35:24.250 159 12469.75 114.90 55214.53 88888.00 2008-06-07 11:35:24.375 159 12469.73 114.92 55214.53 88888.00 2008-06-07 11:35:24.500 159 12469.77 114.92 55214.50 88888.00 2008-06-07 11:35:24.625 159 12469.80 114.92 55214.50 88888.00 2008-06-07 11:35:24.750 159 12469.75 114.92 55214.50 88888.00 2008-06-07 11:35:24.875 159 12469.75 114.95 55214.50 88888.00 2008-06-07 11:35:25.000 159 12469.70 114.95 55214.50 88888.00 2008-06-07 11:35:25.125 159 12469.73 114.92 55214.50 88888.00 2008-06-07 11:35:25.250 159 12469.67 114.92 55214.47 88888.00 2008-06-07 11:35:25.375 159 12469.73 114.95 55214.47 88888.00 2008-06-07 11:35:25.500 159 12469.73 114.97 55214.50 88888.00 2008-06-07 11:35:25.625 159 12469.75 115.00 55214.50 88888.00 2008-06-07 11:35:25.750 159 12469.73 115.00 55214.47 88888.00 2008-06-07 11:35:25.875 159 12469.67 115.03 55214.47 88888.00 2008-06-07 11:35:26.000 159 12469.62 115.00 55214.45 88888.00 2008-06-07 11:35:26.125 159 12469.60 115.03 55214.45 88888.00 2008-06-07 11:35:26.250 159 12469.65 115.03 55214.43 88888.00 2008-06-07 11:35:26.375 159 12469.70 115.05 55214.45 88888.00 2008-06-07 11:35:26.500 159 12469.70 115.08 55214.47 88888.00 2008-06-07 11:35:26.625 159 12469.70 115.10 55214.47 88888.00 2008-06-07 11:35:26.750 159 12469.73 115.08 55214.45 88888.00 2008-06-07 11:35:26.875 159 12469.67 115.08 55214.43 88888.00 2008-06-07 11:35:27.000 159 12469.67 115.08 55214.40 88888.00 2008-06-07 11:35:27.125 159 12469.67 115.08 55214.40 88888.00 2008-06-07 11:35:27.250 159 12469.70 115.08 55214.40 88888.00 2008-06-07 11:35:27.375 159 12469.70 115.08 55214.40 88888.00 2008-06-07 11:35:27.500 159 12469.70 115.08 55214.40 88888.00 2008-06-07 11:35:27.625 159 12469.65 115.10 55214.40 88888.00 2008-06-07 11:35:27.750 159 12469.60 115.10 55214.40 88888.00 2008-06-07 11:35:27.875 159 12469.62 115.10 55214.43 88888.00 2008-06-07 11:35:28.000 159 12469.65 115.10 55214.43 88888.00 2008-06-07 11:35:28.125 159 12469.67 115.10 55214.43 88888.00 2008-06-07 11:35:28.250 159 12469.65 115.12 55214.40 88888.00 2008-06-07 11:35:28.375 159 12469.65 115.12 55214.38 88888.00 2008-06-07 11:35:28.500 159 12469.67 115.15 55214.38 88888.00 2008-06-07 11:35:28.625 159 12469.70 115.12 55214.40 88888.00 2008-06-07 11:35:28.750 159 12469.67 115.17 55214.43 88888.00 2008-06-07 11:35:28.875 159 12469.67 115.17 55214.43 88888.00 2008-06-07 11:35:29.000 159 12469.70 115.17 55214.40 88888.00 2008-06-07 11:35:29.125 159 12469.75 115.17 55214.43 88888.00 2008-06-07 11:35:29.250 159 12469.73 115.17 55214.43 88888.00 2008-06-07 11:35:29.375 159 12469.70 115.17 55214.40 88888.00 2008-06-07 11:35:29.500 159 12469.73 115.20 55214.38 88888.00 2008-06-07 11:35:29.625 159 12469.65 115.20 55214.35 88888.00 2008-06-07 11:35:29.750 159 12469.60 115.17 55214.35 88888.00 2008-06-07 11:35:29.875 159 12469.62 115.17 55214.38 88888.00 2008-06-07 11:35:30.000 159 12469.65 115.17 55214.40 88888.00 2008-06-07 11:35:30.125 159 12469.65 115.17 55214.40 88888.00 2008-06-07 11:35:30.250 159 12469.60 115.17 55214.38 88888.00 2008-06-07 11:35:30.375 159 12469.62 115.22 55214.38 88888.00 2008-06-07 11:35:30.500 159 12469.67 115.22 55214.38 88888.00 2008-06-07 11:35:30.625 159 12469.70 115.20 55214.38 88888.00 2008-06-07 11:35:30.750 159 12469.65 115.20 55214.38 88888.00 2008-06-07 11:35:30.875 159 12469.60 115.17 55214.40 88888.00 2008-06-07 11:35:31.000 159 12469.60 115.20 55214.38 88888.00 2008-06-07 11:35:31.125 159 12469.67 115.20 55214.35 88888.00 2008-06-07 11:35:31.250 159 12469.70 115.20 55214.38 88888.00 2008-06-07 11:35:31.375 159 12469.73 115.20 55214.32 88888.00 2008-06-07 11:35:31.500 159 12469.73 115.20 55214.35 88888.00 2008-06-07 11:35:31.625 159 12469.67 115.20 55214.35 88888.00 2008-06-07 11:35:31.750 159 12469.67 115.22 55214.35 88888.00 2008-06-07 11:35:31.875 159 12469.70 115.22 55214.32 88888.00 2008-06-07 11:35:32.000 159 12469.65 115.22 55214.28 88888.00 2008-06-07 11:35:32.125 159 12469.62 115.22 55214.30 88888.00 2008-06-07 11:35:32.250 159 12469.65 115.25 55214.35 88888.00 2008-06-07 11:35:32.375 159 12469.65 115.25 55214.35 88888.00 2008-06-07 11:35:32.500 159 12469.70 115.28 55214.30 88888.00 2008-06-07 11:35:32.625 159 12469.73 115.28 55214.32 88888.00 2008-06-07 11:35:32.750 159 12469.77 115.28 55214.32 88888.00 2008-06-07 11:35:32.875 159 12469.75 115.28 55214.30 88888.00 2008-06-07 11:35:33.000 159 12469.73 115.28 55214.30 88888.00 2008-06-07 11:35:33.125 159 12469.75 115.25 55214.30 88888.00 2008-06-07 11:35:33.250 159 12469.73 115.22 55214.28 88888.00 2008-06-07 11:35:33.375 159 12469.73 115.25 55214.30 88888.00 2008-06-07 11:35:33.500 159 12469.70 115.28 55214.28 88888.00 2008-06-07 11:35:33.625 159 12469.67 115.28 55214.28 88888.00 2008-06-07 11:35:33.750 159 12469.62 115.28 55214.28 88888.00 2008-06-07 11:35:33.875 159 12469.60 115.28 55214.28 88888.00 2008-06-07 11:35:34.000 159 12469.62 115.28 55214.25 88888.00 2008-06-07 11:35:34.125 159 12469.65 115.30 55214.28 88888.00 2008-06-07 11:35:34.250 159 12469.70 115.30 55214.28 88888.00 2008-06-07 11:35:34.375 159 12469.75 115.30 55214.28 88888.00 2008-06-07 11:35:34.500 159 12469.77 115.30 55214.28 88888.00 2008-06-07 11:35:34.625 159 12469.67 115.33 55214.28 88888.00 2008-06-07 11:35:34.750 159 12469.62 115.30 55214.25 88888.00 2008-06-07 11:35:34.875 159 12469.62 115.30 55214.28 88888.00 2008-06-07 11:35:35.000 159 12469.65 115.30 55214.25 88888.00 2008-06-07 11:35:35.125 159 12469.67 115.30 55214.22 88888.00 2008-06-07 11:35:35.250 159 12469.65 115.33 55214.20 88888.00 2008-06-07 11:35:35.375 159 12469.70 115.33 55214.22 88888.00 2008-06-07 11:35:35.500 159 12469.73 115.33 55214.22 88888.00 2008-06-07 11:35:35.625 159 12469.67 115.35 55214.25 88888.00 2008-06-07 11:35:35.750 159 12469.60 115.35 55214.22 88888.00 2008-06-07 11:35:35.875 159 12469.62 115.35 55214.18 88888.00 2008-06-07 11:35:36.000 159 12469.67 115.35 55214.20 88888.00 2008-06-07 11:35:36.125 159 12469.67 115.33 55214.22 88888.00 2008-06-07 11:35:36.250 159 12469.60 115.30 55214.22 88888.00 2008-06-07 11:35:36.375 159 12469.62 115.30 55214.22 88888.00 2008-06-07 11:35:36.500 159 12469.67 115.33 55214.25 88888.00 2008-06-07 11:35:36.625 159 12469.73 115.33 55214.25 88888.00 2008-06-07 11:35:36.750 159 12469.70 115.33 55214.20 88888.00 2008-06-07 11:35:36.875 159 12469.73 115.33 55214.20 88888.00 2008-06-07 11:35:37.000 159 12469.83 115.30 55214.18 88888.00 2008-06-07 11:35:37.125 159 12469.83 115.33 55214.20 88888.00 2008-06-07 11:35:37.250 159 12469.70 115.33 55214.18 88888.00 2008-06-07 11:35:37.375 159 12469.60 115.33 55214.15 88888.00 2008-06-07 11:35:37.500 159 12469.58 115.33 55214.15 88888.00 2008-06-07 11:35:37.625 159 12469.62 115.33 55214.15 88888.00 2008-06-07 11:35:37.750 159 12469.65 115.30 55214.12 88888.00 2008-06-07 11:35:37.875 159 12469.67 115.33 55214.12 88888.00 2008-06-07 11:35:38.000 159 12469.65 115.33 55214.15 88888.00 2008-06-07 11:35:38.125 159 12469.65 115.38 55214.15 88888.00 2008-06-07 11:35:38.250 159 12469.67 115.35 55214.15 88888.00 2008-06-07 11:35:38.375 159 12469.67 115.35 55214.18 88888.00 2008-06-07 11:35:38.500 159 12469.67 115.35 55214.15 88888.00 2008-06-07 11:35:38.625 159 12469.70 115.35 55214.15 88888.00 2008-06-07 11:35:38.750 159 12469.62 115.35 55214.12 88888.00 2008-06-07 11:35:38.875 159 12469.58 115.35 55214.15 88888.00 2008-06-07 11:35:39.000 159 12469.58 115.35 55214.15 88888.00 2008-06-07 11:35:39.125 159 12469.58 115.35 55214.15 88888.00 2008-06-07 11:35:39.250 159 12469.52 115.35 55214.12 88888.00 2008-06-07 11:35:39.375 159 12469.58 115.35 55214.15 88888.00 2008-06-07 11:35:39.500 159 12469.60 115.38 55214.15 88888.00 2008-06-07 11:35:39.625 159 12469.60 115.38 55214.12 88888.00 2008-06-07 11:35:39.750 159 12469.60 115.33 55214.12 88888.00 2008-06-07 11:35:39.875 159 12469.55 115.33 55214.12 88888.00 2008-06-07 11:35:40.000 159 12469.55 115.33 55214.12 88888.00 2008-06-07 11:35:40.125 159 12469.58 115.38 55214.12 88888.00 2008-06-07 11:35:40.250 159 12469.52 115.35 55214.12 88888.00 2008-06-07 11:35:40.375 159 12469.52 115.35 55214.12 88888.00 2008-06-07 11:35:40.500 159 12469.55 115.35 55214.18 88888.00 2008-06-07 11:35:40.625 159 12469.52 115.35 55214.18 88888.00 2008-06-07 11:35:40.750 159 12469.52 115.35 55214.18 88888.00 2008-06-07 11:35:40.875 159 12469.55 115.35 55214.12 88888.00 2008-06-07 11:35:41.000 159 12469.60 115.35 55214.10 88888.00 2008-06-07 11:35:41.125 159 12469.62 115.35 55214.10 88888.00 2008-06-07 11:35:41.250 159 12469.60 115.35 55214.12 88888.00 2008-06-07 11:35:41.375 159 12469.58 115.38 55214.12 88888.00 2008-06-07 11:35:41.500 159 12469.58 115.38 55214.10 88888.00 2008-06-07 11:35:41.625 159 12469.58 115.38 55214.10 88888.00 2008-06-07 11:35:41.750 159 12469.58 115.38 55214.10 88888.00 2008-06-07 11:35:41.875 159 12469.60 115.40 55214.12 88888.00 2008-06-07 11:35:42.000 159 12469.60 115.40 55214.12 88888.00 2008-06-07 11:35:42.125 159 12469.65 115.40 55214.12 88888.00 2008-06-07 11:35:42.250 159 12469.60 115.40 55214.10 88888.00 2008-06-07 11:35:42.375 159 12469.55 115.38 55214.12 88888.00 2008-06-07 11:35:42.500 159 12469.58 115.38 55214.10 88888.00 2008-06-07 11:35:42.625 159 12469.60 115.40 55214.10 88888.00 2008-06-07 11:35:42.750 159 12469.55 115.40 55214.10 88888.00 2008-06-07 11:35:42.875 159 12469.52 115.40 55214.10 88888.00 2008-06-07 11:35:43.000 159 12469.52 115.40 55214.07 88888.00 2008-06-07 11:35:43.125 159 12469.60 115.40 55214.07 88888.00 2008-06-07 11:35:43.250 159 12469.70 115.38 55214.07 88888.00 2008-06-07 11:35:43.375 159 12469.67 115.38 55214.07 88888.00 2008-06-07 11:35:43.500 159 12469.62 115.38 55214.10 88888.00 2008-06-07 11:35:43.625 159 12469.60 115.38 55214.10 88888.00 2008-06-07 11:35:43.750 159 12469.62 115.40 55214.10 88888.00 2008-06-07 11:35:43.875 159 12469.65 115.42 55214.05 88888.00 2008-06-07 11:35:44.000 159 12469.65 115.42 55214.05 88888.00 2008-06-07 11:35:44.125 159 12469.65 115.40 55214.07 88888.00 2008-06-07 11:35:44.250 159 12469.62 115.40 55214.12 88888.00 2008-06-07 11:35:44.375 159 12469.60 115.42 55214.12 88888.00 2008-06-07 11:35:44.500 159 12469.58 115.42 55214.12 88888.00 2008-06-07 11:35:44.625 159 12469.58 115.42 55214.10 88888.00 2008-06-07 11:35:44.750 159 12469.58 115.42 55214.07 88888.00 2008-06-07 11:35:44.875 159 12469.60 115.40 55214.07 88888.00 2008-06-07 11:35:45.000 159 12469.62 115.40 55214.07 88888.00 2008-06-07 11:35:45.125 159 12469.60 115.42 55214.07 88888.00 2008-06-07 11:35:45.250 159 12469.55 115.40 55214.10 88888.00 2008-06-07 11:35:45.375 159 12469.62 115.42 55214.07 88888.00 2008-06-07 11:35:45.500 159 12469.60 115.42 55214.05 88888.00 2008-06-07 11:35:45.625 159 12469.58 115.45 55214.07 88888.00 2008-06-07 11:35:45.750 159 12469.62 115.45 55214.05 88888.00 2008-06-07 11:35:45.875 159 12469.60 115.42 55214.05 88888.00 2008-06-07 11:35:46.000 159 12469.58 115.42 55214.05 88888.00 2008-06-07 11:35:46.125 159 12469.50 115.45 55214.05 88888.00 2008-06-07 11:35:46.250 159 12469.45 115.40 55214.05 88888.00 2008-06-07 11:35:46.375 159 12469.50 115.40 55214.05 88888.00 2008-06-07 11:35:46.500 159 12469.55 115.42 55214.03 88888.00 2008-06-07 11:35:46.625 159 12469.58 115.42 55214.07 88888.00 2008-06-07 11:35:46.750 159 12469.55 115.47 55214.07 88888.00 2008-06-07 11:35:46.875 159 12469.58 115.45 55214.05 88888.00 2008-06-07 11:35:47.000 159 12469.60 115.45 55214.00 88888.00 2008-06-07 11:35:47.125 159 12469.58 115.45 55214.05 88888.00 2008-06-07 11:35:47.250 159 12469.58 115.42 55214.07 88888.00 2008-06-07 11:35:47.375 159 12469.60 115.42 55214.07 88888.00 2008-06-07 11:35:47.500 159 12469.55 115.42 55214.05 88888.00 2008-06-07 11:35:47.625 159 12469.52 115.45 55214.05 88888.00 2008-06-07 11:35:47.750 159 12469.52 115.47 55214.05 88888.00 2008-06-07 11:35:47.875 159 12469.55 115.45 55214.03 88888.00 2008-06-07 11:35:48.000 159 12469.58 115.45 55214.00 88888.00 2008-06-07 11:35:48.125 159 12469.50 115.47 55214.00 88888.00 2008-06-07 11:35:48.250 159 12469.45 115.50 55214.03 88888.00 2008-06-07 11:35:48.375 159 12469.55 115.50 55214.05 88888.00 2008-06-07 11:35:48.500 159 12469.55 115.47 55214.03 88888.00 2008-06-07 11:35:48.625 159 12469.52 115.50 55214.00 88888.00 2008-06-07 11:35:48.750 159 12469.50 115.50 55214.03 88888.00 2008-06-07 11:35:48.875 159 12469.52 115.50 55214.03 88888.00 2008-06-07 11:35:49.000 159 12469.52 115.47 55214.00 88888.00 2008-06-07 11:35:49.125 159 12469.52 115.50 55214.00 88888.00 2008-06-07 11:35:49.250 159 12469.52 115.53 55214.00 88888.00 2008-06-07 11:35:49.375 159 12469.58 115.55 55214.00 88888.00 2008-06-07 11:35:49.500 159 12469.60 115.58 55214.00 88888.00 2008-06-07 11:35:49.625 159 12469.60 115.55 55214.03 88888.00 2008-06-07 11:35:49.750 159 12469.52 115.58 55214.03 88888.00 2008-06-07 11:35:49.875 159 12469.52 115.55 55214.03 88888.00 2008-06-07 11:35:50.000 159 12469.58 115.55 55214.00 88888.00 2008-06-07 11:35:50.125 159 12469.55 115.55 55213.97 88888.00 2008-06-07 11:35:50.250 159 12469.48 115.55 55214.03 88888.00 2008-06-07 11:35:50.375 159 12469.52 115.60 55214.03 88888.00 2008-06-07 11:35:50.500 159 12469.55 115.58 55214.00 88888.00 2008-06-07 11:35:50.625 159 12469.55 115.58 55213.97 88888.00 2008-06-07 11:35:50.750 159 12469.58 115.58 55213.97 88888.00 2008-06-07 11:35:50.875 159 12469.62 115.58 55214.00 88888.00 2008-06-07 11:35:51.000 159 12469.58 115.60 55213.95 88888.00 2008-06-07 11:35:51.125 159 12469.58 115.58 55214.00 88888.00 2008-06-07 11:35:51.250 159 12469.60 115.58 55214.00 88888.00 2008-06-07 11:35:51.375 159 12469.65 115.60 55214.00 88888.00 2008-06-07 11:35:51.500 159 12469.67 115.62 55214.00 88888.00 2008-06-07 11:35:51.625 159 12469.67 115.65 55214.00 88888.00 2008-06-07 11:35:51.750 159 12469.62 115.65 55214.00 88888.00 2008-06-07 11:35:51.875 159 12469.62 115.65 55214.00 88888.00 2008-06-07 11:35:52.000 159 12469.70 115.65 55214.00 88888.00 2008-06-07 11:35:52.125 159 12469.77 115.65 55213.97 88888.00 2008-06-07 11:35:52.250 159 12469.75 115.62 55213.95 88888.00 2008-06-07 11:35:52.375 159 12469.70 115.62 55213.97 88888.00 2008-06-07 11:35:52.500 159 12469.62 115.65 55213.97 88888.00 2008-06-07 11:35:52.625 159 12469.65 115.67 55213.97 88888.00 2008-06-07 11:35:52.750 159 12469.65 115.67 55213.97 88888.00 2008-06-07 11:35:52.875 159 12469.60 115.67 55213.95 88888.00 2008-06-07 11:35:53.000 159 12469.58 115.67 55213.97 88888.00 2008-06-07 11:35:53.125 159 12469.62 115.70 55213.95 88888.00 2008-06-07 11:35:53.250 159 12469.58 115.70 55213.95 88888.00 2008-06-07 11:35:53.375 159 12469.58 115.70 55213.95 88888.00 2008-06-07 11:35:53.500 159 12469.60 115.72 55213.97 88888.00 2008-06-07 11:35:53.625 159 12469.67 115.70 55213.97 88888.00 2008-06-07 11:35:53.750 159 12469.70 115.70 55214.00 88888.00 2008-06-07 11:35:53.875 159 12469.75 115.70 55213.97 88888.00 2008-06-07 11:35:54.000 159 12469.75 115.70 55214.00 88888.00 2008-06-07 11:35:54.125 159 12469.75 115.72 55213.97 88888.00 2008-06-07 11:35:54.250 159 12469.67 115.72 55213.97 88888.00 2008-06-07 11:35:54.375 159 12469.73 115.75 55213.95 88888.00 2008-06-07 11:35:54.500 159 12469.70 115.75 55213.95 88888.00 2008-06-07 11:35:54.625 159 12469.73 115.78 55213.95 88888.00 2008-06-07 11:35:54.750 159 12469.67 115.75 55213.88 88888.00 2008-06-07 11:35:54.875 159 12469.73 115.78 55213.90 88888.00 2008-06-07 11:35:55.000 159 12469.75 115.80 55213.90 88888.00 2008-06-07 11:35:55.125 159 12469.73 115.80 55213.93 88888.00 2008-06-07 11:35:55.250 159 12469.75 115.78 55213.93 88888.00 2008-06-07 11:35:55.375 159 12469.77 115.80 55213.93 88888.00 2008-06-07 11:35:55.500 159 12469.73 115.80 55213.90 88888.00 2008-06-07 11:35:55.625 159 12469.75 115.83 55213.90 88888.00 2008-06-07 11:35:55.750 159 12469.75 115.80 55213.90 88888.00 2008-06-07 11:35:55.875 159 12469.77 115.80 55213.90 88888.00 2008-06-07 11:35:56.000 159 12469.85 115.75 55213.93 88888.00 2008-06-07 11:35:56.125 159 12469.83 115.80 55213.93 88888.00 2008-06-07 11:35:56.250 159 12469.77 115.83 55213.93 88888.00 2008-06-07 11:35:56.375 159 12469.80 115.83 55213.90 88888.00 2008-06-07 11:35:56.500 159 12469.77 115.85 55213.90 88888.00 2008-06-07 11:35:56.625 159 12469.83 115.85 55213.88 88888.00 2008-06-07 11:35:56.750 159 12469.88 115.85 55213.88 88888.00 2008-06-07 11:35:56.875 159 12469.90 115.83 55213.90 88888.00 2008-06-07 11:35:57.000 159 12469.90 115.85 55213.90 88888.00 2008-06-07 11:35:57.125 159 12469.83 115.85 55213.90 88888.00 2008-06-07 11:35:57.250 159 12469.77 115.80 55213.90 88888.00 2008-06-07 11:35:57.375 159 12469.83 115.85 55213.90 88888.00 2008-06-07 11:35:57.500 159 12469.85 115.88 55213.90 88888.00 2008-06-07 11:35:57.625 159 12469.85 115.88 55213.90 88888.00 2008-06-07 11:35:57.750 159 12469.80 115.85 55213.88 88888.00 2008-06-07 11:35:57.875 159 12469.77 115.88 55213.93 88888.00 2008-06-07 11:35:58.000 159 12469.83 115.88 55213.93 88888.00 2008-06-07 11:35:58.125 159 12469.85 115.88 55213.93 88888.00 2008-06-07 11:35:58.250 159 12469.88 115.88 55213.90 88888.00 2008-06-07 11:35:58.375 159 12469.90 115.90 55213.88 88888.00 2008-06-07 11:35:58.500 159 12469.85 115.90 55213.88 88888.00 2008-06-07 11:35:58.625 159 12469.85 115.90 55213.90 88888.00 2008-06-07 11:35:58.750 159 12469.80 115.90 55213.90 88888.00 2008-06-07 11:35:58.875 159 12469.75 115.90 55213.90 88888.00 2008-06-07 11:35:59.000 159 12469.73 115.88 55213.90 88888.00 2008-06-07 11:35:59.125 159 12469.83 115.90 55213.90 88888.00 2008-06-07 11:35:59.250 159 12469.83 115.90 55213.90 88888.00 2008-06-07 11:35:59.375 159 12469.77 115.92 55213.90 88888.00 2008-06-07 11:35:59.500 159 12469.80 115.92 55213.90 88888.00 2008-06-07 11:35:59.625 159 12469.80 115.90 55213.90 88888.00 2008-06-07 11:35:59.750 159 12469.75 115.90 55213.88 88888.00 2008-06-07 11:35:59.875 159 12469.77 115.90 55213.90 88888.00 2008-06-07 11:36:00.000 159 12469.83 115.92 55213.88 88888.00 2008-06-07 11:36:00.125 159 12469.85 115.90 55213.85 88888.00 2008-06-07 11:36:00.250 159 12469.83 115.92 55213.88 88888.00 2008-06-07 11:36:00.375 159 12469.83 115.92 55213.93 88888.00 2008-06-07 11:36:00.500 159 12469.75 115.92 55213.90 88888.00 2008-06-07 11:36:00.625 159 12469.70 115.92 55213.88 88888.00 2008-06-07 11:36:00.750 159 12469.77 115.92 55213.93 88888.00 2008-06-07 11:36:00.875 159 12469.77 115.92 55213.90 88888.00 2008-06-07 11:36:01.000 159 12469.80 115.92 55213.90 88888.00 2008-06-07 11:36:01.125 159 12469.73 115.95 55213.88 88888.00 2008-06-07 11:36:01.250 159 12469.62 115.92 55213.88 88888.00 2008-06-07 11:36:01.375 159 12469.67 115.95 55213.88 88888.00 2008-06-07 11:36:01.500 159 12469.77 115.95 55213.88 88888.00 2008-06-07 11:36:01.625 159 12469.77 115.95 55213.90 88888.00 2008-06-07 11:36:01.750 159 12469.77 115.97 55213.90 88888.00 2008-06-07 11:36:01.875 159 12469.77 115.97 55213.88 88888.00 2008-06-07 11:36:02.000 159 12469.80 115.95 55213.88 88888.00 2008-06-07 11:36:02.125 159 12469.83 115.95 55213.88 88888.00 2008-06-07 11:36:02.250 159 12469.80 115.97 55213.90 88888.00 2008-06-07 11:36:02.375 159 12469.80 116.00 55213.93 88888.00 2008-06-07 11:36:02.500 159 12469.77 115.97 55213.88 88888.00 2008-06-07 11:36:02.625 159 12469.77 115.95 55213.88 88888.00 2008-06-07 11:36:02.750 159 12469.77 115.97 55213.88 88888.00 2008-06-07 11:36:02.875 159 12469.75 115.97 55213.90 88888.00 2008-06-07 11:36:03.000 159 12469.75 116.00 55213.90 88888.00 2008-06-07 11:36:03.125 159 12469.70 116.03 55213.90 88888.00 2008-06-07 11:36:03.250 159 12469.65 116.00 55213.90 88888.00 2008-06-07 11:36:03.375 159 12469.67 115.97 55213.90 88888.00 2008-06-07 11:36:03.500 159 12469.70 116.00 55213.90 88888.00 2008-06-07 11:36:03.625 159 12469.73 116.03 55213.88 88888.00 2008-06-07 11:36:03.750 159 12469.75 116.03 55213.85 88888.00 2008-06-07 11:36:03.875 159 12469.85 116.03 55213.85 88888.00 2008-06-07 11:36:04.000 159 12469.88 116.03 55213.85 88888.00 2008-06-07 11:36:04.125 159 12469.80 116.03 55213.82 88888.00 2008-06-07 11:36:04.250 159 12469.73 116.03 55213.85 88888.00 2008-06-07 11:36:04.375 159 12469.77 116.03 55213.85 88888.00 2008-06-07 11:36:04.500 159 12469.77 116.03 55213.85 88888.00 2008-06-07 11:36:04.625 159 12469.80 116.05 55213.85 88888.00 2008-06-07 11:36:04.750 159 12469.85 116.03 55213.82 88888.00 2008-06-07 11:36:04.875 159 12469.80 116.03 55213.85 88888.00 2008-06-07 11:36:05.000 159 12469.77 116.05 55213.85 88888.00 2008-06-07 11:36:05.125 159 12469.83 116.08 55213.85 88888.00 2008-06-07 11:36:05.250 159 12469.88 116.03 55213.82 88888.00 2008-06-07 11:36:05.375 159 12469.88 116.03 55213.82 88888.00 2008-06-07 11:36:05.500 159 12469.92 116.03 55213.85 88888.00 2008-06-07 11:36:05.625 159 12469.88 116.05 55213.85 88888.00 2008-06-07 11:36:05.750 159 12469.85 116.03 55213.85 88888.00 2008-06-07 11:36:05.875 159 12469.85 116.05 55213.90 88888.00 2008-06-07 11:36:06.000 159 12469.90 116.08 55213.88 88888.00 2008-06-07 11:36:06.125 159 12469.98 116.08 55213.90 88888.00 2008-06-07 11:36:06.250 159 12469.90 116.08 55213.93 88888.00 2008-06-07 11:36:06.375 159 12469.85 116.05 55213.93 88888.00 2008-06-07 11:36:06.500 159 12469.85 116.10 55213.90 88888.00 2008-06-07 11:36:06.625 159 12469.90 116.10 55213.90 88888.00 2008-06-07 11:36:06.750 159 12469.90 116.12 55213.90 88888.00 2008-06-07 11:36:06.875 159 12469.92 116.12 55213.90 88888.00 2008-06-07 11:36:07.000 159 12469.95 116.10 55213.88 88888.00 2008-06-07 11:36:07.125 159 12469.95 116.10 55213.85 88888.00 2008-06-07 11:36:07.250 159 12469.88 116.10 55213.85 88888.00 2008-06-07 11:36:07.375 159 12469.88 116.12 55213.88 88888.00 2008-06-07 11:36:07.500 159 12469.88 116.12 55213.85 88888.00 2008-06-07 11:36:07.625 159 12469.95 116.15 55213.85 88888.00 2008-06-07 11:36:07.750 159 12469.95 116.12 55213.82 88888.00 2008-06-07 11:36:07.875 159 12469.90 116.15 55213.85 88888.00 2008-06-07 11:36:08.000 159 12469.90 116.12 55213.82 88888.00 2008-06-07 11:36:08.125 159 12469.98 116.15 55213.85 88888.00 2008-06-07 11:36:08.250 159 12470.02 116.12 55213.88 88888.00 2008-06-07 11:36:08.375 159 12469.98 116.15 55213.85 88888.00 2008-06-07 11:36:08.500 159 12469.88 116.15 55213.82 88888.00 2008-06-07 11:36:08.625 159 12469.83 116.17 55213.82 88888.00 2008-06-07 11:36:08.750 159 12469.85 116.17 55213.82 88888.00 2008-06-07 11:36:08.875 159 12469.85 116.15 55213.80 88888.00 2008-06-07 11:36:09.000 159 12469.80 116.15 55213.82 88888.00 2008-06-07 11:36:09.125 159 12469.77 116.20 55213.82 88888.00 2008-06-07 11:36:09.250 159 12469.73 116.22 55213.85 88888.00 2008-06-07 11:36:09.375 159 12469.77 116.20 55213.85 88888.00 2008-06-07 11:36:09.500 159 12469.73 116.20 55213.88 88888.00 2008-06-07 11:36:09.625 159 12469.73 116.20 55213.85 88888.00 2008-06-07 11:36:09.750 159 12469.77 116.15 55213.88 88888.00 2008-06-07 11:36:09.875 159 12469.80 116.20 55213.85 88888.00 2008-06-07 11:36:10.000 159 12469.77 116.22 55213.85 88888.00 2008-06-07 11:36:10.125 159 12469.80 116.22 55213.85 88888.00 2008-06-07 11:36:10.250 159 12469.80 116.20 55213.85 88888.00 2008-06-07 11:36:10.375 159 12469.77 116.20 55213.88 88888.00 2008-06-07 11:36:10.500 159 12469.75 116.22 55213.88 88888.00 2008-06-07 11:36:10.625 159 12469.75 116.20 55213.88 88888.00 2008-06-07 11:36:10.750 159 12469.75 116.22 55213.85 88888.00 2008-06-07 11:36:10.875 159 12469.75 116.22 55213.88 88888.00 2008-06-07 11:36:11.000 159 12469.75 116.22 55213.88 88888.00 2008-06-07 11:36:11.125 159 12469.80 116.22 55213.88 88888.00 2008-06-07 11:36:11.250 159 12469.80 116.22 55213.88 88888.00 2008-06-07 11:36:11.375 159 12469.77 116.25 55213.88 88888.00 2008-06-07 11:36:11.500 159 12469.80 116.25 55213.88 88888.00 2008-06-07 11:36:11.625 159 12469.85 116.25 55213.88 88888.00 2008-06-07 11:36:11.750 159 12469.85 116.25 55213.90 88888.00 2008-06-07 11:36:11.875 159 12469.85 116.25 55213.88 88888.00 2008-06-07 11:36:12.000 159 12469.83 116.22 55213.88 88888.00 2008-06-07 11:36:12.125 159 12469.80 116.22 55213.85 88888.00 2008-06-07 11:36:12.250 159 12469.77 116.22 55213.85 88888.00 2008-06-07 11:36:12.375 159 12469.80 116.25 55213.85 88888.00 2008-06-07 11:36:12.500 159 12469.80 116.28 55213.85 88888.00 2008-06-07 11:36:12.625 159 12469.80 116.28 55213.85 88888.00 2008-06-07 11:36:12.750 159 12469.75 116.30 55213.82 88888.00 2008-06-07 11:36:12.875 159 12469.75 116.30 55213.82 88888.00 2008-06-07 11:36:13.000 159 12469.77 116.30 55213.85 88888.00 2008-06-07 11:36:13.125 159 12469.83 116.33 55213.88 88888.00 2008-06-07 11:36:13.250 159 12469.80 116.35 55213.88 88888.00 2008-06-07 11:36:13.375 159 12469.83 116.35 55213.90 88888.00 2008-06-07 11:36:13.500 159 12469.77 116.33 55213.90 88888.00 2008-06-07 11:36:13.625 159 12469.77 116.33 55213.88 88888.00 2008-06-07 11:36:13.750 159 12469.77 116.35 55213.90 88888.00 2008-06-07 11:36:13.875 159 12469.75 116.35 55213.90 88888.00 2008-06-07 11:36:14.000 159 12469.77 116.35 55213.88 88888.00 2008-06-07 11:36:14.125 159 12469.80 116.33 55213.88 88888.00 2008-06-07 11:36:14.250 159 12469.80 116.35 55213.85 88888.00 2008-06-07 11:36:14.375 159 12469.80 116.38 55213.88 88888.00 2008-06-07 11:36:14.500 159 12469.80 116.40 55213.88 88888.00 2008-06-07 11:36:14.625 159 12469.88 116.40 55213.90 88888.00 2008-06-07 11:36:14.750 159 12469.95 116.40 55213.88 88888.00 2008-06-07 11:36:14.875 159 12469.88 116.40 55213.85 88888.00 2008-06-07 11:36:15.000 159 12469.85 116.42 55213.82 88888.00 2008-06-07 11:36:15.125 159 12469.88 116.42 55213.82 88888.00 2008-06-07 11:36:15.250 159 12469.83 116.40 55213.82 88888.00 2008-06-07 11:36:15.375 159 12469.83 116.42 55213.82 88888.00 2008-06-07 11:36:15.500 159 12469.80 116.42 55213.82 88888.00 2008-06-07 11:36:15.625 159 12469.83 116.45 55213.80 88888.00 2008-06-07 11:36:15.750 159 12469.83 116.45 55213.85 88888.00 2008-06-07 11:36:15.875 159 12469.80 116.45 55213.85 88888.00 2008-06-07 11:36:16.000 159 12469.80 116.45 55213.90 88888.00 2008-06-07 11:36:16.125 159 12469.83 116.45 55213.88 88888.00 2008-06-07 11:36:16.250 159 12469.77 116.45 55213.85 88888.00 2008-06-07 11:36:16.375 159 12469.77 116.47 55213.82 88888.00 2008-06-07 11:36:16.500 159 12469.77 116.47 55213.80 88888.00 2008-06-07 11:36:16.625 159 12469.75 116.47 55213.80 88888.00 2008-06-07 11:36:16.750 159 12469.75 116.47 55213.82 88888.00 2008-06-07 11:36:16.875 159 12469.77 116.47 55213.85 88888.00 2008-06-07 11:36:17.000 159 12469.77 116.53 55213.88 88888.00 2008-06-07 11:36:17.125 159 12469.77 116.55 55213.88 88888.00 2008-06-07 11:36:17.250 159 12469.73 116.58 55213.90 88888.00 2008-06-07 11:36:17.375 159 12469.75 116.58 55213.88 88888.00 2008-06-07 11:36:17.500 159 12469.80 116.58 55213.88 88888.00 2008-06-07 11:36:17.625 159 12469.80 116.58 55213.85 88888.00 2008-06-07 11:36:17.750 159 12469.70 116.58 55213.88 88888.00 2008-06-07 11:36:17.875 159 12469.67 116.60 55213.88 88888.00 2008-06-07 11:36:18.000 159 12469.77 116.60 55213.85 88888.00 2008-06-07 11:36:18.125 159 12469.80 116.62 55213.88 88888.00 2008-06-07 11:36:18.250 159 12469.77 116.62 55213.88 88888.00 2008-06-07 11:36:18.375 159 12469.83 116.62 55213.93 88888.00 2008-06-07 11:36:18.500 159 12469.85 116.60 55213.90 88888.00 2008-06-07 11:36:18.625 159 12469.80 116.60 55213.90 88888.00 2008-06-07 11:36:18.750 159 12469.75 116.62 55213.88 88888.00 2008-06-07 11:36:18.875 159 12469.77 116.65 55213.88 88888.00 2008-06-07 11:36:19.000 159 12469.80 116.65 55213.90 88888.00 2008-06-07 11:36:19.125 159 12469.80 116.65 55213.90 88888.00 2008-06-07 11:36:19.250 159 12469.77 116.65 55213.93 88888.00 2008-06-07 11:36:19.375 159 12469.75 116.67 55213.93 88888.00 2008-06-07 11:36:19.500 159 12469.77 116.67 55213.90 88888.00 2008-06-07 11:36:19.625 159 12469.80 116.70 55213.90 88888.00 2008-06-07 11:36:19.750 159 12469.80 116.70 55213.93 88888.00 2008-06-07 11:36:19.875 159 12469.73 116.67 55213.93 88888.00 2008-06-07 11:36:20.000 159 12469.67 116.65 55213.95 88888.00 2008-06-07 11:36:20.125 159 12469.67 116.70 55213.93 88888.00 2008-06-07 11:36:20.250 159 12469.77 116.70 55213.95 88888.00 2008-06-07 11:36:20.375 159 12469.90 116.72 55213.95 88888.00 2008-06-07 11:36:20.500 159 12469.85 116.72 55213.95 88888.00 2008-06-07 11:36:20.625 159 12469.85 116.72 55213.88 88888.00 2008-06-07 11:36:20.750 159 12469.85 116.70 55213.90 88888.00 2008-06-07 11:36:20.875 159 12469.83 116.75 55213.95 88888.00 2008-06-07 11:36:21.000 159 12469.83 116.75 55213.95 88888.00 2008-06-07 11:36:21.125 159 12469.83 116.75 55213.93 88888.00 2008-06-07 11:36:21.250 159 12469.83 116.70 55213.93 88888.00 2008-06-07 11:36:21.375 159 12469.80 116.75 55213.93 88888.00 2008-06-07 11:36:21.500 159 12469.73 116.75 55213.93 88888.00 2008-06-07 11:36:21.625 159 12469.65 116.78 55213.95 88888.00 2008-06-07 11:36:21.750 159 12469.67 116.78 55213.95 88888.00 2008-06-07 11:36:21.875 159 12469.77 116.80 55213.93 88888.00 2008-06-07 11:36:22.000 159 12469.75 116.80 55213.90 88888.00 2008-06-07 11:36:22.125 159 12469.73 116.80 55213.95 88888.00 2008-06-07 11:36:22.250 159 12469.65 116.80 55213.95 88888.00 2008-06-07 11:36:22.375 159 12469.65 116.83 55213.95 88888.00 2008-06-07 11:36:22.500 159 12469.65 116.85 55213.93 88888.00 2008-06-07 11:36:22.625 159 12469.62 116.85 55213.93 88888.00 2008-06-07 11:36:22.750 159 12469.65 116.85 55213.90 88888.00 2008-06-07 11:36:22.875 159 12469.73 116.88 55213.93 88888.00 2008-06-07 11:36:23.000 159 12469.73 116.90 55213.93 88888.00 2008-06-07 11:36:23.125 159 12469.73 116.88 55213.90 88888.00 2008-06-07 11:36:23.250 159 12469.65 116.90 55213.93 88888.00 2008-06-07 11:36:23.375 159 12469.70 116.90 55213.90 88888.00 2008-06-07 11:36:23.500 159 12469.73 116.92 55213.90 88888.00 2008-06-07 11:36:23.625 159 12469.75 116.95 55213.93 88888.00 2008-06-07 11:36:23.750 159 12469.70 116.92 55213.95 88888.00 2008-06-07 11:36:23.875 159 12469.67 116.92 55213.93 88888.00 2008-06-07 11:36:24.000 159 12469.67 116.95 55213.93 88888.00 2008-06-07 11:36:24.125 159 12469.67 116.97 55213.97 88888.00 2008-06-07 11:36:24.250 159 12469.70 116.95 55213.95 88888.00 2008-06-07 11:36:24.375 159 12469.73 116.97 55213.95 88888.00 2008-06-07 11:36:24.500 159 12469.73 116.97 55213.93 88888.00 2008-06-07 11:36:24.625 159 12469.77 116.97 55213.93 88888.00 2008-06-07 11:36:24.750 159 12469.80 116.97 55213.95 88888.00 2008-06-07 11:36:24.875 159 12469.75 116.95 55213.95 88888.00 2008-06-07 11:36:25.000 159 12469.80 117.00 55213.95 88888.00 2008-06-07 11:36:25.125 159 12469.83 117.05 55213.97 88888.00 2008-06-07 11:36:25.250 159 12469.80 117.00 55213.95 88888.00 2008-06-07 11:36:25.375 159 12469.85 117.00 55213.97 88888.00 2008-06-07 11:36:25.500 159 12469.80 117.03 55213.97 88888.00 2008-06-07 11:36:25.625 159 12469.73 117.03 55213.97 88888.00 2008-06-07 11:36:25.750 159 12469.75 117.05 55213.97 88888.00 2008-06-07 11:36:25.875 159 12469.77 117.05 55213.97 88888.00 2008-06-07 11:36:26.000 159 12469.80 117.08 55214.00 88888.00 2008-06-07 11:36:26.125 159 12469.77 117.08 55214.00 88888.00 2008-06-07 11:36:26.250 159 12469.77 117.10 55214.03 88888.00 2008-06-07 11:36:26.375 159 12469.80 117.12 55214.03 88888.00 2008-06-07 11:36:26.500 159 12469.83 117.10 55213.97 88888.00 2008-06-07 11:36:26.625 159 12469.85 117.10 55213.95 88888.00 2008-06-07 11:36:26.750 159 12469.83 117.12 55213.97 88888.00 2008-06-07 11:36:26.875 159 12469.80 117.12 55213.97 88888.00 2008-06-07 11:36:27.000 159 12469.73 117.12 55213.95 88888.00 2008-06-07 11:36:27.125 159 12469.75 117.10 55213.95 88888.00 2008-06-07 11:36:27.250 159 12469.75 117.12 55213.97 88888.00 2008-06-07 11:36:27.375 159 12469.77 117.15 55213.95 88888.00 2008-06-07 11:36:27.500 159 12469.77 117.17 55213.95 88888.00 2008-06-07 11:36:27.625 159 12469.75 117.15 55213.95 88888.00 2008-06-07 11:36:27.750 159 12469.75 117.15 55213.97 88888.00 2008-06-07 11:36:27.875 159 12469.80 117.15 55213.95 88888.00 2008-06-07 11:36:28.000 159 12469.88 117.17 55213.95 88888.00 2008-06-07 11:36:28.125 159 12469.83 117.17 55213.97 88888.00 2008-06-07 11:36:28.250 159 12469.80 117.17 55213.95 88888.00 2008-06-07 11:36:28.375 159 12469.80 117.20 55213.97 88888.00 2008-06-07 11:36:28.500 159 12469.75 117.20 55213.95 88888.00 2008-06-07 11:36:28.625 159 12469.77 117.22 55213.95 88888.00 2008-06-07 11:36:28.750 159 12469.83 117.25 55213.95 88888.00 2008-06-07 11:36:28.875 159 12469.83 117.25 55213.95 88888.00 2008-06-07 11:36:29.000 159 12469.85 117.25 55213.95 88888.00 2008-06-07 11:36:29.125 159 12469.88 117.25 55213.93 88888.00 2008-06-07 11:36:29.250 159 12469.83 117.25 55213.93 88888.00 2008-06-07 11:36:29.375 159 12469.90 117.28 55213.90 88888.00 2008-06-07 11:36:29.500 159 12469.90 117.28 55213.90 88888.00 2008-06-07 11:36:29.625 159 12469.88 117.25 55213.93 88888.00 2008-06-07 11:36:29.750 159 12469.92 117.30 55213.95 88888.00 2008-06-07 11:36:29.875 159 12469.95 117.33 55213.93 88888.00 2008-06-07 11:36:30.000 159 12469.92 117.33 55213.95 88888.00 2008-06-07 11:36:30.125 159 12469.83 117.30 55213.97 88888.00 2008-06-07 11:36:30.250 159 12469.75 117.30 55213.97 88888.00 2008-06-07 11:36:30.375 159 12469.75 117.30 55213.95 88888.00 2008-06-07 11:36:30.500 159 12469.77 117.33 55213.97 88888.00 2008-06-07 11:36:30.625 159 12469.83 117.33 55213.97 88888.00 2008-06-07 11:36:30.750 159 12469.83 117.33 55213.97 88888.00 2008-06-07 11:36:30.875 159 12469.80 117.33 55213.97 88888.00 2008-06-07 11:36:31.000 159 12469.80 117.35 55213.97 88888.00 2008-06-07 11:36:31.125 159 12469.80 117.35 55213.95 88888.00 2008-06-07 11:36:31.250 159 12469.83 117.33 55213.97 88888.00 2008-06-07 11:36:31.375 159 12469.88 117.35 55213.97 88888.00 2008-06-07 11:36:31.500 159 12469.83 117.38 55214.00 88888.00 2008-06-07 11:36:31.625 159 12469.77 117.38 55214.00 88888.00 2008-06-07 11:36:31.750 159 12469.85 117.38 55213.97 88888.00 2008-06-07 11:36:31.875 159 12469.88 117.40 55213.97 88888.00 2008-06-07 11:36:32.000 159 12469.88 117.38 55213.95 88888.00 2008-06-07 11:36:32.125 159 12469.90 117.40 55213.97 88888.00 2008-06-07 11:36:32.250 159 12469.90 117.45 55213.97 88888.00 2008-06-07 11:36:32.375 159 12469.98 117.45 55214.00 88888.00 2008-06-07 11:36:32.500 159 12469.98 117.45 55213.97 88888.00 2008-06-07 11:36:32.625 159 12470.02 117.45 55213.97 88888.00 2008-06-07 11:36:32.750 159 12470.05 117.47 55213.97 88888.00 2008-06-07 11:36:32.875 159 12470.08 117.50 55214.00 88888.00 2008-06-07 11:36:33.000 159 12470.08 117.50 55214.00 88888.00 2008-06-07 11:36:33.125 159 12470.02 117.50 55214.00 88888.00 2008-06-07 11:36:33.250 159 12469.98 117.47 55214.00 88888.00 2008-06-07 11:36:33.375 159 12470.02 117.47 55213.95 88888.00 2008-06-07 11:36:33.500 159 12469.95 117.50 55213.97 88888.00 2008-06-07 11:36:33.625 159 12469.92 117.53 55213.97 88888.00 2008-06-07 11:36:33.750 159 12469.95 117.53 55213.97 88888.00 2008-06-07 11:36:33.875 159 12469.95 117.53 55213.97 88888.00 2008-06-07 11:36:34.000 159 12469.90 117.53 55213.97 88888.00 2008-06-07 11:36:34.125 159 12469.95 117.53 55213.97 88888.00 2008-06-07 11:36:34.250 159 12469.98 117.53 55213.97 88888.00 2008-06-07 11:36:34.375 159 12469.98 117.53 55213.95 88888.00 2008-06-07 11:36:34.500 159 12470.02 117.58 55213.97 88888.00 2008-06-07 11:36:34.625 159 12470.00 117.58 55214.00 88888.00 2008-06-07 11:36:34.750 159 12469.95 117.58 55214.00 88888.00 2008-06-07 11:36:34.875 159 12469.95 117.60 55214.00 88888.00 2008-06-07 11:36:35.000 159 12469.95 117.62 55213.95 88888.00 2008-06-07 11:36:35.125 159 12469.98 117.62 55213.95 88888.00 2008-06-07 11:36:35.250 159 12469.95 117.62 55213.97 88888.00 2008-06-07 11:36:35.375 159 12469.92 117.62 55213.97 88888.00 2008-06-07 11:36:35.500 159 12469.95 117.62 55214.00 88888.00 2008-06-07 11:36:35.625 159 12469.95 117.62 55214.00 88888.00 2008-06-07 11:36:35.750 159 12469.92 117.62 55214.03 88888.00 2008-06-07 11:36:35.875 159 12469.95 117.65 55214.03 88888.00 2008-06-07 11:36:36.000 159 12469.98 117.67 55213.97 88888.00 2008-06-07 11:36:36.125 159 12469.95 117.65 55214.00 88888.00 2008-06-07 11:36:36.250 159 12469.92 117.67 55214.03 88888.00 2008-06-07 11:36:36.375 159 12469.98 117.70 55214.03 88888.00 2008-06-07 11:36:36.500 159 12469.98 117.70 55214.03 88888.00 2008-06-07 11:36:36.625 159 12469.92 117.67 55214.00 88888.00 2008-06-07 11:36:36.750 159 12469.90 117.70 55214.00 88888.00 2008-06-07 11:36:36.875 159 12469.90 117.72 55214.00 88888.00 2008-06-07 11:36:37.000 159 12469.95 117.72 55214.03 88888.00 2008-06-07 11:36:37.125 159 12469.92 117.70 55214.05 88888.00 2008-06-07 11:36:37.250 159 12469.95 117.70 55214.03 88888.00 2008-06-07 11:36:37.375 159 12470.05 117.72 55214.03 88888.00 2008-06-07 11:36:37.500 159 12470.08 117.75 55214.03 88888.00 2008-06-07 11:36:37.625 159 12470.02 117.78 55214.03 88888.00 2008-06-07 11:36:37.750 159 12470.05 117.72 55214.05 88888.00 2008-06-07 11:36:37.875 159 12470.12 117.75 55214.03 88888.00 2008-06-07 11:36:38.000 159 12470.12 117.75 55214.03 88888.00 2008-06-07 11:36:38.125 159 12470.15 117.78 55214.05 88888.00 2008-06-07 11:36:38.250 159 12470.15 117.75 55214.05 88888.00 2008-06-07 11:36:38.375 159 12470.08 117.78 55214.03 88888.00 2008-06-07 11:36:38.500 159 12469.98 117.78 55214.05 88888.00 2008-06-07 11:36:38.625 159 12469.98 117.78 55214.03 88888.00 2008-06-07 11:36:38.750 159 12469.92 117.78 55214.03 88888.00 2008-06-07 11:36:38.875 159 12469.95 117.80 55214.05 88888.00 2008-06-07 11:36:39.000 159 12469.95 117.80 55214.03 88888.00 2008-06-07 11:36:39.125 159 12469.98 117.80 55214.05 88888.00 2008-06-07 11:36:39.250 159 12469.92 117.80 55214.07 88888.00 2008-06-07 11:36:39.375 159 12469.98 117.83 55214.07 88888.00 2008-06-07 11:36:39.500 159 12469.92 117.83 55214.05 88888.00 2008-06-07 11:36:39.625 159 12469.85 117.83 55214.05 88888.00 2008-06-07 11:36:39.750 159 12469.90 117.83 55214.05 88888.00 2008-06-07 11:36:39.875 159 12469.92 117.85 55214.07 88888.00 2008-06-07 11:36:40.000 159 12469.95 117.85 55214.07 88888.00 2008-06-07 11:36:40.125 159 12469.88 117.85 55214.10 88888.00 2008-06-07 11:36:40.250 159 12469.90 117.83 55214.10 88888.00 2008-06-07 11:36:40.375 159 12469.95 117.85 55214.07 88888.00 2008-06-07 11:36:40.500 159 12469.98 117.88 55214.05 88888.00 2008-06-07 11:36:40.625 159 12469.92 117.85 55214.07 88888.00 2008-06-07 11:36:40.750 159 12469.90 117.88 55214.07 88888.00 2008-06-07 11:36:40.875 159 12469.88 117.88 55214.07 88888.00 2008-06-07 11:36:41.000 159 12469.90 117.88 55214.03 88888.00 2008-06-07 11:36:41.125 159 12469.90 117.88 55214.07 88888.00 2008-06-07 11:36:41.250 159 12469.85 117.85 55214.10 88888.00 2008-06-07 11:36:41.375 159 12469.92 117.90 55214.10 88888.00 2008-06-07 11:36:41.500 159 12469.92 117.88 55214.12 88888.00 2008-06-07 11:36:41.625 159 12469.90 117.90 55214.12 88888.00 2008-06-07 11:36:41.750 159 12469.92 117.92 55214.12 88888.00 2008-06-07 11:36:41.875 159 12469.90 117.95 55214.10 88888.00 2008-06-07 11:36:42.000 159 12469.90 117.92 55214.10 88888.00 2008-06-07 11:36:42.125 159 12469.92 117.92 55214.12 88888.00 2008-06-07 11:36:42.250 159 12469.92 117.92 55214.15 88888.00 2008-06-07 11:36:42.375 159 12469.85 117.95 55214.12 88888.00 2008-06-07 11:36:42.500 159 12469.85 117.95 55214.10 88888.00 2008-06-07 11:36:42.625 159 12469.85 117.92 55214.12 88888.00 2008-06-07 11:36:42.750 159 12469.85 117.95 55214.18 88888.00 2008-06-07 11:36:42.875 159 12469.85 117.95 55214.15 88888.00 2008-06-07 11:36:43.000 159 12469.88 117.97 55214.12 88888.00 2008-06-07 11:36:43.125 159 12469.88 117.95 55214.15 88888.00 2008-06-07 11:36:43.250 159 12469.90 117.95 55214.12 88888.00 2008-06-07 11:36:43.375 159 12469.90 117.97 55214.12 88888.00 2008-06-07 11:36:43.500 159 12469.88 117.97 55214.12 88888.00 2008-06-07 11:36:43.625 159 12469.83 117.97 55214.12 88888.00 2008-06-07 11:36:43.750 159 12469.80 117.97 55214.12 88888.00 2008-06-07 11:36:43.875 159 12469.83 117.97 55214.15 88888.00 2008-06-07 11:36:44.000 159 12469.83 117.97 55214.15 88888.00 2008-06-07 11:36:44.125 159 12469.83 118.00 55214.15 88888.00 2008-06-07 11:36:44.250 159 12469.77 118.00 55214.15 88888.00 2008-06-07 11:36:44.375 159 12469.73 117.97 55214.12 88888.00 2008-06-07 11:36:44.500 159 12469.73 117.97 55214.15 88888.00 2008-06-07 11:36:44.625 159 12469.77 118.00 55214.15 88888.00 2008-06-07 11:36:44.750 159 12469.75 118.00 55214.15 88888.00 2008-06-07 11:36:44.875 159 12469.75 118.00 55214.18 88888.00 2008-06-07 11:36:45.000 159 12469.77 118.00 55214.15 88888.00 2008-06-07 11:36:45.125 159 12469.80 118.00 55214.20 88888.00 2008-06-07 11:36:45.250 159 12469.77 117.97 55214.20 88888.00 2008-06-07 11:36:45.375 159 12469.73 118.00 55214.20 88888.00 2008-06-07 11:36:45.500 159 12469.70 118.00 55214.20 88888.00 2008-06-07 11:36:45.625 159 12469.70 118.03 55214.20 88888.00 2008-06-07 11:36:45.750 159 12469.77 118.03 55214.22 88888.00 2008-06-07 11:36:45.875 159 12469.85 118.00 55214.22 88888.00 2008-06-07 11:36:46.000 159 12469.77 118.00 55214.20 88888.00 2008-06-07 11:36:46.125 159 12469.70 118.03 55214.22 88888.00 2008-06-07 11:36:46.250 159 12469.65 118.03 55214.22 88888.00 2008-06-07 11:36:46.375 159 12469.62 118.03 55214.20 88888.00 2008-06-07 11:36:46.500 159 12469.65 118.03 55214.22 88888.00 2008-06-07 11:36:46.625 159 12469.67 118.05 55214.22 88888.00 2008-06-07 11:36:46.750 159 12469.67 118.08 55214.22 88888.00 2008-06-07 11:36:46.875 159 12469.67 118.10 55214.25 88888.00 2008-06-07 11:36:47.000 159 12469.67 118.08 55214.25 88888.00 2008-06-07 11:36:47.125 159 12469.67 118.10 55214.25 88888.00 2008-06-07 11:36:47.250 159 12469.65 118.08 55214.22 88888.00 2008-06-07 11:36:47.375 159 12469.70 118.08 55214.22 88888.00 2008-06-07 11:36:47.500 159 12469.67 118.10 55214.25 88888.00 2008-06-07 11:36:47.625 159 12469.65 118.10 55214.22 88888.00 2008-06-07 11:36:47.750 159 12469.65 118.08 55214.25 88888.00 2008-06-07 11:36:47.875 159 12469.62 118.10 55214.22 88888.00 2008-06-07 11:36:48.000 159 12469.58 118.08 55214.20 88888.00 2008-06-07 11:36:48.125 159 12469.58 118.10 55214.22 88888.00 2008-06-07 11:36:48.250 159 12469.52 118.10 55214.25 88888.00 2008-06-07 11:36:48.375 159 12469.55 118.10 55214.22 88888.00 2008-06-07 11:36:48.500 159 12469.55 118.10 55214.22 88888.00 2008-06-07 11:36:48.625 159 12469.58 118.10 55214.22 88888.00 2008-06-07 11:36:48.750 159 12469.52 118.10 55214.25 88888.00 2008-06-07 11:36:48.875 159 12469.60 118.10 55214.25 88888.00 2008-06-07 11:36:49.000 159 12469.60 118.12 55214.22 88888.00 2008-06-07 11:36:49.125 159 12469.58 118.12 55214.22 88888.00 2008-06-07 11:36:49.250 159 12469.58 118.10 55214.28 88888.00 2008-06-07 11:36:49.375 159 12469.62 118.10 55214.28 88888.00 2008-06-07 11:36:49.500 159 12469.60 118.10 55214.28 88888.00 2008-06-07 11:36:49.625 159 12469.55 118.12 55214.30 88888.00 2008-06-07 11:36:49.750 159 12469.45 118.10 55214.30 88888.00 2008-06-07 11:36:49.875 159 12469.42 118.12 55214.30 88888.00 2008-06-07 11:36:50.000 159 12469.52 118.12 55214.28 88888.00 2008-06-07 11:36:50.125 159 12469.52 118.15 55214.30 88888.00 2008-06-07 11:36:50.250 159 12469.52 118.10 55214.35 88888.00 2008-06-07 11:36:50.375 159 12469.52 118.10 55214.32 88888.00 2008-06-07 11:36:50.500 159 12469.52 118.10 55214.32 88888.00 2008-06-07 11:36:50.625 159 12469.50 118.12 55214.30 88888.00 2008-06-07 11:36:50.750 159 12469.52 118.12 55214.32 88888.00 2008-06-07 11:36:50.875 159 12469.55 118.15 55214.30 88888.00 2008-06-07 11:36:51.000 159 12469.58 118.12 55214.30 88888.00 2008-06-07 11:36:51.125 159 12469.50 118.12 55214.30 88888.00 2008-06-07 11:36:51.250 159 12469.42 118.12 55214.30 88888.00 2008-06-07 11:36:51.375 159 12469.50 118.12 55214.28 88888.00 2008-06-07 11:36:51.500 159 12469.52 118.15 55214.30 88888.00 2008-06-07 11:36:51.625 159 12469.45 118.12 55214.30 88888.00 2008-06-07 11:36:51.750 159 12469.45 118.12 55214.30 88888.00 2008-06-07 11:36:51.875 159 12469.52 118.15 55214.32 88888.00 2008-06-07 11:36:52.000 159 12469.50 118.15 55214.35 88888.00 2008-06-07 11:36:52.125 159 12469.48 118.15 55214.32 88888.00 2008-06-07 11:36:52.250 159 12469.48 118.15 55214.35 88888.00 2008-06-07 11:36:52.375 159 12469.45 118.17 55214.32 88888.00 2008-06-07 11:36:52.500 159 12469.45 118.17 55214.30 88888.00 2008-06-07 11:36:52.625 159 12469.45 118.20 55214.30 88888.00 2008-06-07 11:36:52.750 159 12469.48 118.20 55214.32 88888.00 2008-06-07 11:36:52.875 159 12469.50 118.20 55214.32 88888.00 2008-06-07 11:36:53.000 159 12469.52 118.20 55214.30 88888.00 2008-06-07 11:36:53.125 159 12469.50 118.20 55214.30 88888.00 2008-06-07 11:36:53.250 159 12469.42 118.20 55214.30 88888.00 2008-06-07 11:36:53.375 159 12469.40 118.20 55214.28 88888.00 2008-06-07 11:36:53.500 159 12469.38 118.22 55214.30 88888.00 2008-06-07 11:36:53.625 159 12469.35 118.22 55214.30 88888.00 2008-06-07 11:36:53.750 159 12469.35 118.25 55214.35 88888.00 2008-06-07 11:36:53.875 159 12469.35 118.25 55214.35 88888.00 2008-06-07 11:36:54.000 159 12469.38 118.22 55214.35 88888.00 2008-06-07 11:36:54.125 159 12469.38 118.22 55214.35 88888.00 2008-06-07 11:36:54.250 159 12469.42 118.22 55214.35 88888.00 2008-06-07 11:36:54.375 159 12469.45 118.25 55214.35 88888.00 2008-06-07 11:36:54.500 159 12469.55 118.28 55214.35 88888.00 2008-06-07 11:36:54.625 159 12469.55 118.25 55214.35 88888.00 2008-06-07 11:36:54.750 159 12469.48 118.28 55214.38 88888.00 2008-06-07 11:36:54.875 159 12469.38 118.28 55214.35 88888.00 2008-06-07 11:36:55.000 159 12469.38 118.28 55214.38 88888.00 2008-06-07 11:36:55.125 159 12469.45 118.30 55214.40 88888.00 2008-06-07 11:36:55.250 159 12469.40 118.28 55214.38 88888.00 2008-06-07 11:36:55.375 159 12469.35 118.25 55214.35 88888.00 2008-06-07 11:36:55.500 159 12469.25 118.30 55214.38 88888.00 2008-06-07 11:36:55.625 159 12469.23 118.33 55214.38 88888.00 2008-06-07 11:36:55.750 159 12469.30 118.33 55214.38 88888.00 2008-06-07 11:36:55.875 159 12469.35 118.30 55214.35 88888.00 2008-06-07 11:36:56.000 159 12469.38 118.33 55214.38 88888.00 2008-06-07 11:36:56.125 159 12469.35 118.33 55214.38 88888.00 2008-06-07 11:36:56.250 159 12469.27 118.33 55214.38 88888.00 2008-06-07 11:36:56.375 159 12469.25 118.33 55214.38 88888.00 2008-06-07 11:36:56.500 159 12469.30 118.35 55214.38 88888.00 2008-06-07 11:36:56.625 159 12469.35 118.35 55214.38 88888.00 2008-06-07 11:36:56.750 159 12469.35 118.35 55214.38 88888.00 2008-06-07 11:36:56.875 159 12469.30 118.35 55214.35 88888.00 2008-06-07 11:36:57.000 159 12469.30 118.35 55214.38 88888.00 2008-06-07 11:36:57.125 159 12469.27 118.33 55214.38 88888.00 2008-06-07 11:36:57.250 159 12469.23 118.35 55214.38 88888.00 2008-06-07 11:36:57.375 159 12469.25 118.35 55214.40 88888.00 2008-06-07 11:36:57.500 159 12469.27 118.35 55214.40 88888.00 2008-06-07 11:36:57.625 159 12469.27 118.38 55214.40 88888.00 2008-06-07 11:36:57.750 159 12469.25 118.38 55214.38 88888.00 2008-06-07 11:36:57.875 159 12469.23 118.35 55214.35 88888.00 2008-06-07 11:36:58.000 159 12469.20 118.38 55214.38 88888.00 2008-06-07 11:36:58.125 159 12469.20 118.38 55214.38 88888.00 2008-06-07 11:36:58.250 159 12469.20 118.38 55214.40 88888.00 2008-06-07 11:36:58.375 159 12469.17 118.40 55214.40 88888.00 2008-06-07 11:36:58.500 159 12469.08 118.40 55214.40 88888.00 2008-06-07 11:36:58.625 159 12469.02 118.38 55214.38 88888.00 2008-06-07 11:36:58.750 159 12469.10 118.38 55214.40 88888.00 2008-06-07 11:36:58.875 159 12469.15 118.40 55214.43 88888.00 2008-06-07 11:36:59.000 159 12469.10 118.40 55214.43 88888.00 2008-06-07 11:36:59.125 159 12469.10 118.38 55214.40 88888.00 2008-06-07 11:36:59.250 159 12469.05 118.38 55214.40 88888.00 2008-06-07 11:36:59.375 159 12469.08 118.38 55214.40 88888.00 2008-06-07 11:36:59.500 159 12469.10 118.42 55214.40 88888.00 2008-06-07 11:36:59.625 159 12469.08 118.42 55214.40 88888.00 2008-06-07 11:36:59.750 159 12469.02 118.40 55214.40 88888.00 2008-06-07 11:36:59.875 159 12469.05 118.42 55214.45 88888.00 2008-06-07 11:37:00.000 159 12469.02 118.42 55214.45 88888.00 2008-06-07 11:37:00.125 159 12468.98 118.45 55214.45 88888.00 2008-06-07 11:37:00.250 159 12468.98 118.42 55214.45 88888.00 2008-06-07 11:37:00.375 159 12469.02 118.42 55214.45 88888.00 2008-06-07 11:37:00.500 159 12469.02 118.40 55214.43 88888.00 2008-06-07 11:37:00.625 159 12468.95 118.40 55214.43 88888.00 2008-06-07 11:37:00.750 159 12468.95 118.40 55214.45 88888.00 2008-06-07 11:37:00.875 159 12468.95 118.42 55214.45 88888.00 2008-06-07 11:37:01.000 159 12468.95 118.45 55214.50 88888.00 2008-06-07 11:37:01.125 159 12468.95 118.45 55214.50 88888.00 2008-06-07 11:37:01.250 159 12468.98 118.42 55214.50 88888.00 2008-06-07 11:37:01.375 159 12469.00 118.45 55214.47 88888.00 2008-06-07 11:37:01.500 159 12468.95 118.45 55214.47 88888.00 2008-06-07 11:37:01.625 159 12468.92 118.42 55214.45 88888.00 2008-06-07 11:37:01.750 159 12468.92 118.42 55214.45 88888.00 2008-06-07 11:37:01.875 159 12469.00 118.42 55214.45 88888.00 2008-06-07 11:37:02.000 159 12468.98 118.42 55214.43 88888.00 2008-06-07 11:37:02.125 159 12469.00 118.45 55214.47 88888.00 2008-06-07 11:37:02.250 159 12468.95 118.42 55214.45 88888.00 2008-06-07 11:37:02.375 159 12468.92 118.42 55214.50 88888.00 2008-06-07 11:37:02.500 159 12469.00 118.42 55214.50 88888.00 2008-06-07 11:37:02.625 159 12469.02 118.45 55214.47 88888.00 2008-06-07 11:37:02.750 159 12469.02 118.45 55214.45 88888.00 2008-06-07 11:37:02.875 159 12469.02 118.45 55214.47 88888.00 2008-06-07 11:37:03.000 159 12469.00 118.45 55214.50 88888.00 2008-06-07 11:37:03.125 159 12468.85 118.47 55214.47 88888.00 2008-06-07 11:37:03.250 159 12468.80 118.47 55214.50 88888.00 2008-06-07 11:37:03.375 159 12468.85 118.47 55214.50 88888.00 2008-06-07 11:37:03.500 159 12468.88 118.47 55214.47 88888.00 2008-06-07 11:37:03.625 159 12468.90 118.47 55214.47 88888.00 2008-06-07 11:37:03.750 159 12468.83 118.45 55214.50 88888.00 2008-06-07 11:37:03.875 159 12468.83 118.45 55214.50 88888.00 2008-06-07 11:37:04.000 159 12468.90 118.45 55214.50 88888.00 2008-06-07 11:37:04.125 159 12468.90 118.45 55214.50 88888.00 2008-06-07 11:37:04.250 159 12468.88 118.45 55214.47 88888.00 2008-06-07 11:37:04.375 159 12468.85 118.45 55214.50 88888.00 2008-06-07 11:37:04.500 159 12468.83 118.47 55214.55 88888.00 2008-06-07 11:37:04.625 159 12468.83 118.47 55214.57 88888.00 2008-06-07 11:37:04.750 159 12468.83 118.45 55214.55 88888.00 2008-06-07 11:37:04.875 159 12468.83 118.47 55214.53 88888.00 2008-06-07 11:37:05.000 159 12468.80 118.50 55214.53 88888.00 2008-06-07 11:37:05.125 159 12468.73 118.50 55214.55 88888.00 2008-06-07 11:37:05.250 159 12468.73 118.50 55214.55 88888.00 2008-06-07 11:37:05.375 159 12468.73 118.50 55214.55 88888.00 2008-06-07 11:37:05.500 159 12468.75 118.50 55214.57 88888.00 2008-06-07 11:37:05.625 159 12468.70 118.53 55214.60 88888.00 2008-06-07 11:37:05.750 159 12468.65 118.50 55214.57 88888.00 2008-06-07 11:37:05.875 159 12468.67 118.50 55214.53 88888.00 2008-06-07 11:37:06.000 159 12468.73 118.47 55214.53 88888.00 2008-06-07 11:37:06.125 159 12468.73 118.47 55214.55 88888.00 2008-06-07 11:37:06.250 159 12468.70 118.45 55214.53 88888.00 2008-06-07 11:37:06.375 159 12468.67 118.42 55214.53 88888.00 2008-06-07 11:37:06.500 159 12468.67 118.42 55214.53 88888.00 2008-06-07 11:37:06.625 159 12468.65 118.47 55214.55 88888.00 2008-06-07 11:37:06.750 159 12468.70 118.47 55214.55 88888.00 2008-06-07 11:37:06.875 159 12468.73 118.47 55214.55 88888.00 2008-06-07 11:37:07.000 159 12468.70 118.50 55214.53 88888.00 2008-06-07 11:37:07.125 159 12468.60 118.50 55214.55 88888.00 2008-06-07 11:37:07.250 159 12468.62 118.47 55214.55 88888.00 2008-06-07 11:37:07.375 159 12468.73 118.50 55214.55 88888.00 2008-06-07 11:37:07.500 159 12468.70 118.50 55214.60 88888.00 2008-06-07 11:37:07.625 159 12468.70 118.50 55214.60 88888.00 2008-06-07 11:37:07.750 159 12468.65 118.47 55214.57 88888.00 2008-06-07 11:37:07.875 159 12468.67 118.50 55214.55 88888.00 2008-06-07 11:37:08.000 159 12468.73 118.50 55214.60 88888.00 2008-06-07 11:37:08.125 159 12468.73 118.50 55214.60 88888.00 2008-06-07 11:37:08.250 159 12468.67 118.45 55214.57 88888.00 2008-06-07 11:37:08.375 159 12468.67 118.45 55214.55 88888.00 2008-06-07 11:37:08.500 159 12468.70 118.47 55214.57 88888.00 2008-06-07 11:37:08.625 159 12468.73 118.50 55214.60 88888.00 2008-06-07 11:37:08.750 159 12468.70 118.50 55214.57 88888.00 2008-06-07 11:37:08.875 159 12468.70 118.47 55214.57 88888.00 2008-06-07 11:37:09.000 159 12468.73 118.50 55214.60 88888.00 2008-06-07 11:37:09.125 159 12468.73 118.53 55214.60 88888.00 2008-06-07 11:37:09.250 159 12468.75 118.47 55214.57 88888.00 2008-06-07 11:37:09.375 159 12468.75 118.47 55214.55 88888.00 2008-06-07 11:37:09.500 159 12468.67 118.47 55214.55 88888.00 2008-06-07 11:37:09.625 159 12468.62 118.47 55214.60 88888.00 2008-06-07 11:37:09.750 159 12468.60 118.47 55214.62 88888.00 2008-06-07 11:37:09.875 159 12468.62 118.47 55214.60 88888.00 2008-06-07 11:37:10.000 159 12468.65 118.47 55214.62 88888.00 2008-06-07 11:37:10.125 159 12468.65 118.45 55214.60 88888.00 2008-06-07 11:37:10.250 159 12468.58 118.45 55214.60 88888.00 2008-06-07 11:37:10.375 159 12468.52 118.47 55214.62 88888.00 2008-06-07 11:37:10.500 159 12468.55 118.50 55214.62 88888.00 2008-06-07 11:37:10.625 159 12468.58 118.50 55214.62 88888.00 2008-06-07 11:37:10.750 159 12468.62 118.50 55214.62 88888.00 2008-06-07 11:37:10.875 159 12468.65 118.47 55214.62 88888.00 2008-06-07 11:37:11.000 159 12468.62 118.50 55214.60 88888.00 2008-06-07 11:37:11.125 159 12468.65 118.50 55214.60 88888.00 2008-06-07 11:37:11.250 159 12468.62 118.47 55214.62 88888.00 2008-06-07 11:37:11.375 159 12468.60 118.47 55214.62 88888.00 2008-06-07 11:37:11.500 159 12468.55 118.50 55214.62 88888.00 2008-06-07 11:37:11.625 159 12468.55 118.50 55214.65 88888.00 2008-06-07 11:37:11.750 159 12468.48 118.50 55214.65 88888.00 2008-06-07 11:37:11.875 159 12468.58 118.50 55214.60 88888.00 2008-06-07 11:37:12.000 159 12468.67 118.50 55214.57 88888.00 2008-06-07 11:37:12.125 159 12468.70 118.50 55214.57 88888.00 2008-06-07 11:37:12.250 159 12468.65 118.47 55214.60 88888.00 2008-06-07 11:37:12.375 159 12468.67 118.50 55214.60 88888.00 2008-06-07 11:37:12.500 159 12468.75 118.50 55214.62 88888.00 2008-06-07 11:37:12.625 159 12468.73 118.47 55214.62 88888.00 2008-06-07 11:37:12.750 159 12468.73 118.47 55214.60 88888.00 2008-06-07 11:37:12.875 159 12468.70 118.50 55214.60 88888.00 2008-06-07 11:37:13.000 159 12468.65 118.47 55214.60 88888.00 2008-06-07 11:37:13.125 159 12468.55 118.50 55214.62 88888.00 2008-06-07 11:37:13.250 159 12468.48 118.47 55214.65 88888.00 2008-06-07 11:37:13.375 159 12468.55 118.47 55214.68 88888.00 2008-06-07 11:37:13.500 159 12468.60 118.47 55214.68 88888.00 2008-06-07 11:37:13.625 159 12468.55 118.50 55214.65 88888.00 2008-06-07 11:37:13.750 159 12468.55 118.50 55214.62 88888.00 2008-06-07 11:37:13.875 159 12468.60 118.50 55214.62 88888.00 2008-06-07 11:37:14.000 159 12468.60 118.50 55214.60 88888.00 2008-06-07 11:37:14.125 159 12468.62 118.50 55214.60 88888.00 2008-06-07 11:37:14.250 159 12468.60 118.53 55214.60 88888.00 2008-06-07 11:37:14.375 159 12468.55 118.50 55214.60 88888.00 2008-06-07 11:37:14.500 159 12468.58 118.53 55214.62 88888.00 2008-06-07 11:37:14.625 159 12468.60 118.53 55214.62 88888.00 2008-06-07 11:37:14.750 159 12468.60 118.47 55214.62 88888.00 2008-06-07 11:37:14.875 159 12468.65 118.50 55214.62 88888.00 2008-06-07 11:37:15.000 159 12468.58 118.50 55214.62 88888.00 2008-06-07 11:37:15.125 159 12468.55 118.53 55214.62 88888.00 2008-06-07 11:37:15.250 159 12468.62 118.50 55214.62 88888.00 2008-06-07 11:37:15.375 159 12468.65 118.53 55214.65 88888.00 2008-06-07 11:37:15.500 159 12468.62 118.53 55214.62 88888.00 2008-06-07 11:37:15.625 159 12468.60 118.50 55214.62 88888.00 2008-06-07 11:37:15.750 159 12468.62 118.50 55214.65 88888.00 2008-06-07 11:37:15.875 159 12468.65 118.53 55214.68 88888.00 2008-06-07 11:37:16.000 159 12468.62 118.53 55214.65 88888.00 2008-06-07 11:37:16.125 159 12468.60 118.53 55214.65 88888.00 2008-06-07 11:37:16.250 159 12468.58 118.53 55214.62 88888.00 2008-06-07 11:37:16.375 159 12468.62 118.53 55214.62 88888.00 2008-06-07 11:37:16.500 159 12468.70 118.50 55214.62 88888.00 2008-06-07 11:37:16.625 159 12468.70 118.53 55214.62 88888.00 2008-06-07 11:37:16.750 159 12468.62 118.55 55214.65 88888.00 2008-06-07 11:37:16.875 159 12468.62 118.53 55214.70 88888.00 2008-06-07 11:37:17.000 159 12468.67 118.50 55214.68 88888.00 2008-06-07 11:37:17.125 159 12468.67 118.50 55214.65 88888.00 2008-06-07 11:37:17.250 159 12468.65 118.50 55214.65 88888.00 2008-06-07 11:37:17.375 159 12468.70 118.53 55214.65 88888.00 2008-06-07 11:37:17.500 159 12468.75 118.50 55214.65 88888.00 2008-06-07 11:37:17.625 159 12468.75 118.50 55214.65 88888.00 2008-06-07 11:37:17.750 159 12468.70 118.50 55214.65 88888.00 2008-06-07 11:37:17.875 159 12468.70 118.53 55214.68 88888.00 2008-06-07 11:37:18.000 159 12468.70 118.50 55214.65 88888.00 2008-06-07 11:37:18.125 159 12468.77 118.53 55214.68 88888.00 2008-06-07 11:37:18.250 159 12468.80 118.55 55214.68 88888.00 2008-06-07 11:37:18.375 159 12468.80 118.55 55214.68 88888.00 2008-06-07 11:37:18.500 159 12468.77 118.53 55214.65 88888.00 2008-06-07 11:37:18.625 159 12468.77 118.53 55214.65 88888.00 2008-06-07 11:37:18.750 159 12468.75 118.53 55214.65 88888.00 2008-06-07 11:37:18.875 159 12468.65 118.55 55214.62 88888.00 2008-06-07 11:37:19.000 159 12468.65 118.55 55214.62 88888.00 2008-06-07 11:37:19.125 159 12468.65 118.55 55214.62 88888.00 2008-06-07 11:37:19.250 159 12468.65 118.53 55214.62 88888.00 2008-06-07 11:37:19.375 159 12468.75 118.55 55214.62 88888.00 2008-06-07 11:37:19.500 159 12468.80 118.58 55214.62 88888.00 2008-06-07 11:37:19.625 159 12468.77 118.58 55214.62 88888.00 2008-06-07 11:37:19.750 159 12468.75 118.58 55214.65 88888.00 2008-06-07 11:37:19.875 159 12468.83 118.58 55214.68 88888.00 2008-06-07 11:37:20.000 159 12468.85 118.55 55214.62 88888.00 2008-06-07 11:37:20.125 159 12468.77 118.58 55214.60 88888.00 2008-06-07 11:37:20.250 159 12468.70 118.58 55214.65 88888.00 2008-06-07 11:37:20.375 159 12468.75 118.60 55214.62 88888.00 2008-06-07 11:37:20.500 159 12468.80 118.58 55214.62 88888.00 2008-06-07 11:37:20.625 159 12468.80 118.58 55214.60 88888.00 2008-06-07 11:37:20.750 159 12468.85 118.60 55214.60 88888.00 2008-06-07 11:37:20.875 159 12468.85 118.60 55214.62 88888.00 2008-06-07 11:37:21.000 159 12468.83 118.60 55214.60 88888.00 2008-06-07 11:37:21.125 159 12468.85 118.62 55214.65 88888.00 2008-06-07 11:37:21.250 159 12468.83 118.58 55214.65 88888.00 2008-06-07 11:37:21.375 159 12468.80 118.60 55214.62 88888.00 2008-06-07 11:37:21.500 159 12468.75 118.62 55214.62 88888.00 2008-06-07 11:37:21.625 159 12468.77 118.62 55214.62 88888.00 2008-06-07 11:37:21.750 159 12468.85 118.60 55214.65 88888.00 2008-06-07 11:37:21.875 159 12468.83 118.62 55214.68 88888.00 2008-06-07 11:37:22.000 159 12468.83 118.62 55214.65 88888.00 2008-06-07 11:37:22.125 159 12468.88 118.65 55214.65 88888.00 2008-06-07 11:37:22.250 159 12468.83 118.65 55214.68 88888.00 2008-06-07 11:37:22.375 159 12468.88 118.62 55214.68 88888.00 2008-06-07 11:37:22.500 159 12468.85 118.62 55214.68 88888.00 2008-06-07 11:37:22.625 159 12468.85 118.65 55214.70 88888.00 2008-06-07 11:37:22.750 159 12468.83 118.65 55214.68 88888.00 2008-06-07 11:37:22.875 159 12468.83 118.65 55214.65 88888.00 2008-06-07 11:37:23.000 159 12468.80 118.65 55214.62 88888.00 2008-06-07 11:37:23.125 159 12468.77 118.67 55214.62 88888.00 2008-06-07 11:37:23.250 159 12468.75 118.67 55214.65 88888.00 2008-06-07 11:37:23.375 159 12468.80 118.67 55214.65 88888.00 2008-06-07 11:37:23.500 159 12468.83 118.67 55214.68 88888.00 2008-06-07 11:37:23.625 159 12468.83 118.70 55214.68 88888.00 2008-06-07 11:37:23.750 159 12468.80 118.70 55214.65 88888.00 2008-06-07 11:37:23.875 159 12468.83 118.70 55214.65 88888.00 2008-06-07 11:37:24.000 159 12468.85 118.72 55214.65 88888.00 2008-06-07 11:37:24.125 159 12468.83 118.72 55214.68 88888.00 2008-06-07 11:37:24.250 159 12468.83 118.72 55214.65 88888.00 2008-06-07 11:37:24.375 159 12468.88 118.72 55214.65 88888.00 2008-06-07 11:37:24.500 159 12468.90 118.72 55214.68 88888.00 2008-06-07 11:37:24.625 159 12468.92 118.72 55214.68 88888.00 2008-06-07 11:37:24.750 159 12468.92 118.75 55214.68 88888.00 2008-06-07 11:37:24.875 159 12468.98 118.75 55214.68 88888.00 2008-06-07 11:37:25.000 159 12469.00 118.75 55214.70 88888.00 2008-06-07 11:37:25.125 159 12469.05 118.78 55214.72 88888.00 2008-06-07 11:37:25.250 159 12468.98 118.78 55214.70 88888.00 2008-06-07 11:37:25.375 159 12468.98 118.78 55214.70 88888.00 2008-06-07 11:37:25.500 159 12469.00 118.78 55214.68 88888.00 2008-06-07 11:37:25.625 159 12469.00 118.78 55214.68 88888.00 2008-06-07 11:37:25.750 159 12469.00 118.78 55214.65 88888.00 2008-06-07 11:37:25.875 159 12469.02 118.80 55214.65 88888.00 2008-06-07 11:37:26.000 159 12469.10 118.83 55214.62 88888.00 2008-06-07 11:37:26.125 159 12469.15 118.80 55214.65 88888.00 2008-06-07 11:37:26.250 159 12469.02 118.80 55214.68 88888.00 2008-06-07 11:37:26.375 159 12468.95 118.83 55214.70 88888.00 2008-06-07 11:37:26.500 159 12468.95 118.83 55214.70 88888.00 2008-06-07 11:37:26.625 159 12468.95 118.83 55214.70 88888.00 2008-06-07 11:37:26.750 159 12468.98 118.85 55214.70 88888.00 2008-06-07 11:37:26.875 159 12468.98 118.88 55214.68 88888.00 2008-06-07 11:37:27.000 159 12468.98 118.88 55214.68 88888.00 2008-06-07 11:37:27.125 159 12469.08 118.88 55214.70 88888.00 2008-06-07 11:37:27.250 159 12469.10 118.85 55214.68 88888.00 2008-06-07 11:37:27.375 159 12469.05 118.90 55214.65 88888.00 2008-06-07 11:37:27.500 159 12469.00 118.88 55214.70 88888.00 2008-06-07 11:37:27.625 159 12469.00 118.88 55214.72 88888.00 2008-06-07 11:37:27.750 159 12469.05 118.88 55214.72 88888.00 2008-06-07 11:37:27.875 159 12469.08 118.90 55214.72 88888.00 2008-06-07 11:37:28.000 159 12469.08 118.90 55214.68 88888.00 2008-06-07 11:37:28.125 159 12469.08 118.92 55214.68 88888.00 2008-06-07 11:37:28.250 159 12469.05 118.95 55214.70 88888.00 2008-06-07 11:37:28.375 159 12469.08 118.95 55214.70 88888.00 2008-06-07 11:37:28.500 159 12469.12 118.95 55214.70 88888.00 2008-06-07 11:37:28.625 159 12469.15 118.95 55214.70 88888.00 2008-06-07 11:37:28.750 159 12469.15 118.95 55214.70 88888.00 2008-06-07 11:37:28.875 159 12469.15 118.95 55214.68 88888.00 2008-06-07 11:37:29.000 159 12469.17 118.95 55214.70 88888.00 2008-06-07 11:37:29.125 159 12469.15 118.95 55214.72 88888.00 2008-06-07 11:37:29.250 159 12469.08 118.92 55214.70 88888.00 2008-06-07 11:37:29.375 159 12469.12 118.92 55214.70 88888.00 2008-06-07 11:37:29.500 159 12469.17 118.95 55214.70 88888.00 2008-06-07 11:37:29.625 159 12469.20 118.95 55214.72 88888.00 2008-06-07 11:37:29.750 159 12469.12 118.97 55214.75 88888.00 2008-06-07 11:37:29.875 159 12469.12 118.97 55214.72 88888.00 2008-06-07 11:37:30.000 159 12469.12 118.95 55214.70 88888.00 2008-06-07 11:37:30.125 159 12469.12 119.00 55214.72 88888.00 2008-06-07 11:37:30.250 159 12469.15 118.97 55214.75 88888.00 2008-06-07 11:37:30.375 159 12469.17 118.97 55214.75 88888.00 2008-06-07 11:37:30.500 159 12469.15 119.00 55214.75 88888.00 2008-06-07 11:37:30.625 159 12469.15 119.00 55214.72 88888.00 2008-06-07 11:37:30.750 159 12469.15 119.03 55214.75 88888.00 2008-06-07 11:37:30.875 159 12469.17 119.03 55214.78 88888.00 2008-06-07 11:37:31.000 159 12469.15 119.00 55214.75 88888.00 2008-06-07 11:37:31.125 159 12469.15 118.97 55214.72 88888.00 2008-06-07 11:37:31.250 159 12469.08 119.00 55214.78 88888.00 2008-06-07 11:37:31.375 159 12469.12 119.00 55214.75 88888.00 2008-06-07 11:37:31.500 159 12469.17 119.03 55214.78 88888.00 2008-06-07 11:37:31.625 159 12469.15 119.00 55214.75 88888.00 2008-06-07 11:37:31.750 159 12469.10 119.00 55214.75 88888.00 2008-06-07 11:37:31.875 159 12469.12 119.00 55214.75 88888.00 2008-06-07 11:37:32.000 159 12469.20 119.00 55214.78 88888.00 2008-06-07 11:37:32.125 159 12469.20 119.00 55214.80 88888.00 2008-06-07 11:37:32.250 159 12469.12 119.00 55214.82 88888.00 2008-06-07 11:37:32.375 159 12469.08 118.97 55214.82 88888.00 2008-06-07 11:37:32.500 159 12469.02 118.97 55214.82 88888.00 2008-06-07 11:37:32.625 159 12469.00 119.00 55214.85 88888.00 2008-06-07 11:37:32.750 159 12469.02 119.00 55214.82 88888.00 2008-06-07 11:37:32.875 159 12469.02 119.00 55214.82 88888.00 2008-06-07 11:37:33.000 159 12469.05 118.97 55214.85 88888.00 2008-06-07 11:37:33.125 159 12469.08 119.03 55214.82 88888.00 2008-06-07 11:37:33.250 159 12469.05 118.97 55214.82 88888.00 2008-06-07 11:37:33.375 159 12469.15 118.97 55214.82 88888.00 2008-06-07 11:37:33.500 159 12469.17 119.03 55214.82 88888.00 2008-06-07 11:37:33.625 159 12469.12 118.97 55214.82 88888.00 2008-06-07 11:37:33.750 159 12469.08 118.97 55214.82 88888.00 2008-06-07 11:37:33.875 159 12469.12 118.95 55214.85 88888.00 2008-06-07 11:37:34.000 159 12469.05 118.95 55214.82 88888.00 2008-06-07 11:37:34.125 159 12469.00 118.97 55214.82 88888.00 2008-06-07 11:37:34.250 159 12469.00 118.95 55214.82 88888.00 2008-06-07 11:37:34.375 159 12469.02 118.95 55214.82 88888.00 2008-06-07 11:37:34.500 159 12469.02 118.95 55214.85 88888.00 2008-06-07 11:37:34.625 159 12469.05 118.95 55214.88 88888.00 2008-06-07 11:37:34.750 159 12469.10 118.95 55214.85 88888.00 2008-06-07 11:37:34.875 159 12469.15 118.92 55214.85 88888.00 2008-06-07 11:37:35.000 159 12469.08 118.95 55214.82 88888.00 2008-06-07 11:37:35.125 159 12469.02 118.95 55214.82 88888.00 2008-06-07 11:37:35.250 159 12469.05 118.92 55214.85 88888.00 2008-06-07 11:37:35.375 159 12469.08 118.97 55214.85 88888.00 2008-06-07 11:37:35.500 159 12469.08 118.95 55214.85 88888.00 2008-06-07 11:37:35.625 159 12469.08 118.97 55214.85 88888.00 2008-06-07 11:37:35.750 159 12469.10 119.00 55214.85 88888.00 2008-06-07 11:37:35.875 159 12469.08 119.00 55214.85 88888.00 2008-06-07 11:37:36.000 159 12469.12 119.00 55214.85 88888.00 2008-06-07 11:37:36.125 159 12469.12 118.97 55214.85 88888.00 2008-06-07 11:37:36.250 159 12469.15 118.97 55214.88 88888.00 2008-06-07 11:37:36.375 159 12469.25 119.00 55214.85 88888.00 2008-06-07 11:37:36.500 159 12469.25 119.00 55214.88 88888.00 2008-06-07 11:37:36.625 159 12469.15 119.00 55214.90 88888.00 2008-06-07 11:37:36.750 159 12469.08 119.03 55214.93 88888.00 2008-06-07 11:37:36.875 159 12469.08 119.03 55214.90 88888.00 2008-06-07 11:37:37.000 159 12469.15 119.00 55214.88 88888.00 2008-06-07 11:37:37.125 159 12469.15 119.00 55214.88 88888.00 2008-06-07 11:37:37.250 159 12469.12 119.00 55214.90 88888.00 2008-06-07 11:37:37.375 159 12469.23 119.03 55214.88 88888.00 2008-06-07 11:37:37.500 159 12469.20 119.03 55214.88 88888.00 2008-06-07 11:37:37.625 159 12469.15 119.03 55214.90 88888.00 2008-06-07 11:37:37.750 159 12469.17 119.00 55214.90 88888.00 2008-06-07 11:37:37.875 159 12469.20 118.97 55214.90 88888.00 2008-06-07 11:37:38.000 159 12469.27 119.00 55214.95 88888.00 2008-06-07 11:37:38.125 159 12469.23 119.03 55214.97 88888.00 2008-06-07 11:37:38.250 159 12469.17 119.03 55214.95 88888.00 2008-06-07 11:37:38.375 159 12469.20 119.05 55214.90 88888.00 2008-06-07 11:37:38.500 159 12469.20 119.05 55214.90 88888.00 2008-06-07 11:37:38.625 159 12469.23 119.03 55214.90 88888.00 2008-06-07 11:37:38.750 159 12469.23 119.03 55214.90 88888.00 2008-06-07 11:37:38.875 159 12469.25 119.03 55214.90 88888.00 2008-06-07 11:37:39.000 159 12469.23 119.05 55214.90 88888.00 2008-06-07 11:37:39.125 159 12469.23 119.08 55214.93 88888.00 2008-06-07 11:37:39.250 159 12469.17 119.05 55214.93 88888.00 2008-06-07 11:37:39.375 159 12469.12 119.05 55214.90 88888.00 2008-06-07 11:37:39.500 159 12469.15 119.05 55215.00 88888.00 2008-06-07 11:37:39.625 159 12469.23 119.05 55214.95 88888.00 2008-06-07 11:37:39.750 159 12469.17 119.05 55214.93 88888.00 2008-06-07 11:37:39.875 159 12469.10 119.08 55214.93 88888.00 2008-06-07 11:37:40.000 159 12469.12 119.08 55214.93 88888.00 2008-06-07 11:37:40.125 159 12469.15 119.08 55214.97 88888.00 2008-06-07 11:37:40.250 159 12469.20 119.08 55214.95 88888.00 2008-06-07 11:37:40.375 159 12469.27 119.05 55214.95 88888.00 2008-06-07 11:37:40.500 159 12469.20 119.05 55214.95 88888.00 2008-06-07 11:37:40.625 159 12469.20 119.05 55214.97 88888.00 2008-06-07 11:37:40.750 159 12469.23 119.05 55215.00 88888.00 2008-06-07 11:37:40.875 159 12469.15 119.05 55215.00 88888.00 2008-06-07 11:37:41.000 159 12469.15 119.05 55214.97 88888.00 2008-06-07 11:37:41.125 159 12469.23 119.05 55214.97 88888.00 2008-06-07 11:37:41.250 159 12469.20 119.05 55215.00 88888.00 2008-06-07 11:37:41.375 159 12469.17 119.05 55214.97 88888.00 2008-06-07 11:37:41.500 159 12469.17 119.05 55214.97 88888.00 2008-06-07 11:37:41.625 159 12469.23 119.08 55215.00 88888.00 2008-06-07 11:37:41.750 159 12469.20 119.08 55214.97 88888.00 2008-06-07 11:37:41.875 159 12469.20 119.08 55215.00 88888.00 2008-06-07 11:37:42.000 159 12469.25 119.08 55214.95 88888.00 2008-06-07 11:37:42.125 159 12469.25 119.08 55214.97 88888.00 2008-06-07 11:37:42.250 159 12469.20 119.08 55215.00 88888.00 2008-06-07 11:37:42.375 159 12469.17 119.08 55215.03 88888.00 2008-06-07 11:37:42.500 159 12469.20 119.10 55215.03 88888.00 2008-06-07 11:37:42.625 159 12469.23 119.08 55215.00 88888.00 2008-06-07 11:37:42.750 159 12469.30 119.10 55215.03 88888.00 2008-06-07 11:37:42.875 159 12469.33 119.08 55215.00 88888.00 2008-06-07 11:37:43.000 159 12469.38 119.05 55215.03 88888.00 2008-06-07 11:37:43.125 159 12469.35 119.05 55215.03 88888.00 2008-06-07 11:37:43.250 159 12469.30 119.03 55215.05 88888.00 2008-06-07 11:37:43.375 159 12469.35 119.08 55215.05 88888.00 2008-06-07 11:37:43.500 159 12469.35 119.08 55215.03 88888.00 2008-06-07 11:37:43.625 159 12469.33 119.08 55215.03 88888.00 2008-06-07 11:37:43.750 159 12469.35 119.08 55215.05 88888.00 2008-06-07 11:37:43.875 159 12469.45 119.08 55215.03 88888.00 2008-06-07 11:37:44.000 159 12469.48 119.05 55215.03 88888.00 2008-06-07 11:37:44.125 159 12469.40 119.08 55215.03 88888.00 2008-06-07 11:37:44.250 159 12469.38 119.05 55215.03 88888.00 2008-06-07 11:37:44.375 159 12469.42 119.05 55215.03 88888.00 2008-06-07 11:37:44.500 159 12469.42 119.03 55215.03 88888.00 2008-06-07 11:37:44.625 159 12469.45 119.05 55215.00 88888.00 2008-06-07 11:37:44.750 159 12469.50 119.05 55215.03 88888.00 2008-06-07 11:37:44.875 159 12469.52 119.05 55215.03 88888.00 2008-06-07 11:37:45.000 159 12469.48 119.03 55215.03 88888.00 2008-06-07 11:37:45.125 159 12469.42 119.05 55215.03 88888.00 2008-06-07 11:37:45.250 159 12469.38 119.05 55215.03 88888.00 2008-06-07 11:37:45.375 159 12469.38 119.08 55214.97 88888.00 2008-06-07 11:37:45.500 159 12469.40 119.08 55215.00 88888.00 2008-06-07 11:37:45.625 159 12469.40 119.08 55215.00 88888.00 2008-06-07 11:37:45.750 159 12469.40 119.05 55215.03 88888.00 2008-06-07 11:37:45.875 159 12469.38 119.05 55215.03 88888.00 2008-06-07 11:37:46.000 159 12469.40 119.08 55215.03 88888.00 2008-06-07 11:37:46.125 159 12469.40 119.08 55215.05 88888.00 2008-06-07 11:37:46.250 159 12469.40 119.08 55215.05 88888.00 2008-06-07 11:37:46.375 159 12469.42 119.08 55215.07 88888.00 2008-06-07 11:37:46.500 159 12469.45 119.08 55215.05 88888.00 2008-06-07 11:37:46.625 159 12469.42 119.08 55215.03 88888.00 2008-06-07 11:37:46.750 159 12469.45 119.08 55215.03 88888.00 2008-06-07 11:37:46.875 159 12469.50 119.05 55215.03 88888.00 2008-06-07 11:37:47.000 159 12469.48 119.05 55215.05 88888.00 2008-06-07 11:37:47.125 159 12469.42 119.10 55215.07 88888.00 2008-06-07 11:37:47.250 159 12469.48 119.08 55215.07 88888.00 2008-06-07 11:37:47.375 159 12469.52 119.10 55215.07 88888.00 2008-06-07 11:37:47.500 159 12469.55 119.10 55215.07 88888.00 2008-06-07 11:37:47.625 159 12469.58 119.10 55215.07 88888.00 2008-06-07 11:37:47.750 159 12469.52 119.10 55215.07 88888.00 2008-06-07 11:37:47.875 159 12469.48 119.10 55215.10 88888.00 2008-06-07 11:37:48.000 159 12469.50 119.10 55215.10 88888.00 2008-06-07 11:37:48.125 159 12469.45 119.10 55215.10 88888.00 2008-06-07 11:37:48.250 159 12469.38 119.10 55215.07 88888.00 2008-06-07 11:37:48.375 159 12469.40 119.12 55215.07 88888.00 2008-06-07 11:37:48.500 159 12469.40 119.12 55215.07 88888.00 2008-06-07 11:37:48.625 159 12469.40 119.12 55215.07 88888.00 2008-06-07 11:37:48.750 159 12469.40 119.12 55215.10 88888.00 2008-06-07 11:37:48.875 159 12469.40 119.15 55215.10 88888.00 2008-06-07 11:37:49.000 159 12469.45 119.15 55215.10 88888.00 2008-06-07 11:37:49.125 159 12469.38 119.12 55215.07 88888.00 2008-06-07 11:37:49.250 159 12469.30 119.12 55215.10 88888.00 2008-06-07 11:37:49.375 159 12469.38 119.15 55215.12 88888.00 2008-06-07 11:37:49.500 159 12469.40 119.15 55215.12 88888.00 2008-06-07 11:37:49.625 159 12469.40 119.15 55215.12 88888.00 2008-06-07 11:37:49.750 159 12469.38 119.15 55215.15 88888.00 2008-06-07 11:37:49.875 159 12469.38 119.15 55215.15 88888.00 2008-06-07 11:37:50.000 159 12469.40 119.15 55215.15 88888.00 2008-06-07 11:37:50.125 159 12469.35 119.15 55215.15 88888.00 2008-06-07 11:37:50.250 159 12469.38 119.15 55215.15 88888.00 2008-06-07 11:37:50.375 159 12469.40 119.15 55215.15 88888.00 2008-06-07 11:37:50.500 159 12469.42 119.15 55215.12 88888.00 2008-06-07 11:37:50.625 159 12469.45 119.20 55215.12 88888.00 2008-06-07 11:37:50.750 159 12469.48 119.17 55215.12 88888.00 2008-06-07 11:37:50.875 159 12469.50 119.15 55215.12 88888.00 2008-06-07 11:37:51.000 159 12469.52 119.17 55215.10 88888.00 2008-06-07 11:37:51.125 159 12469.58 119.17 55215.12 88888.00 2008-06-07 11:37:51.250 159 12469.52 119.17 55215.12 88888.00 2008-06-07 11:37:51.375 159 12469.52 119.17 55215.12 88888.00 2008-06-07 11:37:51.500 159 12469.50 119.17 55215.15 88888.00 2008-06-07 11:37:51.625 159 12469.50 119.20 55215.15 88888.00 2008-06-07 11:37:51.750 159 12469.48 119.20 55215.18 88888.00 2008-06-07 11:37:51.875 159 12469.50 119.20 55215.18 88888.00 2008-06-07 11:37:52.000 159 12469.55 119.17 55215.18 88888.00 2008-06-07 11:37:52.125 159 12469.50 119.17 55215.20 88888.00 2008-06-07 11:37:52.250 159 12469.48 119.17 55215.22 88888.00 2008-06-07 11:37:52.375 159 12469.55 119.20 55215.22 88888.00 2008-06-07 11:37:52.500 159 12469.58 119.20 55215.20 88888.00 2008-06-07 11:37:52.625 159 12469.60 119.20 55215.20 88888.00 2008-06-07 11:37:52.750 159 12469.58 119.20 55215.18 88888.00 2008-06-07 11:37:52.875 159 12469.55 119.20 55215.15 88888.00 2008-06-07 11:37:53.000 159 12469.60 119.22 55215.15 88888.00 2008-06-07 11:37:53.125 159 12469.60 119.22 55215.18 88888.00 2008-06-07 11:37:53.250 159 12469.55 119.22 55215.20 88888.00 2008-06-07 11:37:53.375 159 12469.58 119.22 55215.20 88888.00 2008-06-07 11:37:53.500 159 12469.58 119.25 55215.20 88888.00 2008-06-07 11:37:53.625 159 12469.55 119.25 55215.20 88888.00 2008-06-07 11:37:53.750 159 12469.52 119.22 55215.22 88888.00 2008-06-07 11:37:53.875 159 12469.50 119.22 55215.20 88888.00 2008-06-07 11:37:54.000 159 12469.55 119.22 55215.18 88888.00 2008-06-07 11:37:54.125 159 12469.58 119.25 55215.18 88888.00 2008-06-07 11:37:54.250 159 12469.60 119.25 55215.20 88888.00 2008-06-07 11:37:54.375 159 12469.62 119.22 55215.22 88888.00 2008-06-07 11:37:54.500 159 12469.60 119.25 55215.22 88888.00 2008-06-07 11:37:54.625 159 12469.52 119.28 55215.20 88888.00 2008-06-07 11:37:54.750 159 12469.50 119.25 55215.20 88888.00 2008-06-07 11:37:54.875 159 12469.50 119.25 55215.22 88888.00 2008-06-07 11:37:55.000 159 12469.52 119.28 55215.25 88888.00 2008-06-07 11:37:55.125 159 12469.52 119.30 55215.25 88888.00 2008-06-07 11:37:55.250 159 12469.48 119.28 55215.28 88888.00 2008-06-07 11:37:55.375 159 12469.52 119.30 55215.28 88888.00 2008-06-07 11:37:55.500 159 12469.55 119.33 55215.28 88888.00 2008-06-07 11:37:55.625 159 12469.52 119.30 55215.25 88888.00 2008-06-07 11:37:55.750 159 12469.52 119.33 55215.28 88888.00 2008-06-07 11:37:55.875 159 12469.52 119.33 55215.28 88888.00 2008-06-07 11:37:56.000 159 12469.52 119.33 55215.25 88888.00 2008-06-07 11:37:56.125 159 12469.55 119.33 55215.25 88888.00 2008-06-07 11:37:56.250 159 12469.50 119.30 55215.25 88888.00 2008-06-07 11:37:56.375 159 12469.55 119.30 55215.25 88888.00 2008-06-07 11:37:56.500 159 12469.52 119.35 55215.28 88888.00 2008-06-07 11:37:56.625 159 12469.50 119.35 55215.28 88888.00 2008-06-07 11:37:56.750 159 12469.45 119.35 55215.30 88888.00 2008-06-07 11:37:56.875 159 12469.42 119.35 55215.28 88888.00 2008-06-07 11:37:57.000 159 12469.45 119.35 55215.25 88888.00 2008-06-07 11:37:57.125 159 12469.48 119.35 55215.25 88888.00 2008-06-07 11:37:57.250 159 12469.50 119.35 55215.30 88888.00 2008-06-07 11:37:57.375 159 12469.55 119.38 55215.30 88888.00 2008-06-07 11:37:57.500 159 12469.55 119.35 55215.28 88888.00 2008-06-07 11:37:57.625 159 12469.55 119.38 55215.30 88888.00 2008-06-07 11:37:57.750 159 12469.50 119.40 55215.30 88888.00 2008-06-07 11:37:57.875 159 12469.45 119.42 55215.30 88888.00 2008-06-07 11:37:58.000 159 12469.50 119.40 55215.28 88888.00 2008-06-07 11:37:58.125 159 12469.52 119.38 55215.28 88888.00 2008-06-07 11:37:58.250 159 12469.50 119.38 55215.30 88888.00 2008-06-07 11:37:58.375 159 12469.50 119.38 55215.30 88888.00 2008-06-07 11:37:58.500 159 12469.55 119.40 55215.30 88888.00 2008-06-07 11:37:58.625 159 12469.52 119.40 55215.30 88888.00 2008-06-07 11:37:58.750 159 12469.52 119.40 55215.30 88888.00 2008-06-07 11:37:58.875 159 12469.55 119.40 55215.32 88888.00 2008-06-07 11:37:59.000 159 12469.52 119.40 55215.32 88888.00 2008-06-07 11:37:59.125 159 12469.58 119.40 55215.32 88888.00 2008-06-07 11:37:59.250 159 12469.52 119.38 55215.32 88888.00 2008-06-07 11:37:59.375 159 12469.48 119.40 55215.35 88888.00 2008-06-07 11:37:59.500 159 12469.40 119.40 55215.38 88888.00 2008-06-07 11:37:59.625 159 12469.42 119.40 55215.40 88888.00 2008-06-07 11:37:59.750 159 12469.42 119.40 55215.38 88888.00 2008-06-07 11:37:59.875 159 12469.42 119.42 55215.38 88888.00 2008-06-07 11:38:00.000 159 12469.40 119.40 55215.38 88888.00 2008-06-07 11:38:00.125 159 12469.35 119.42 55215.38 88888.00 2008-06-07 11:38:00.250 159 12469.33 119.42 55215.40 88888.00 2008-06-07 11:38:00.375 159 12469.42 119.45 55215.40 88888.00 2008-06-07 11:38:00.500 159 12469.42 119.42 55215.40 88888.00 2008-06-07 11:38:00.625 159 12469.42 119.42 55215.43 88888.00 2008-06-07 11:38:00.750 159 12469.45 119.45 55215.43 88888.00 2008-06-07 11:38:00.875 159 12469.40 119.45 55215.38 88888.00 2008-06-07 11:38:01.000 159 12469.35 119.45 55215.38 88888.00 2008-06-07 11:38:01.125 159 12469.27 119.42 55215.40 88888.00 2008-06-07 11:38:01.250 159 12469.25 119.42 55215.45 88888.00 2008-06-07 11:38:01.375 159 12469.27 119.42 55215.43 88888.00 2008-06-07 11:38:01.500 159 12469.27 119.45 55215.45 88888.00 2008-06-07 11:38:01.625 159 12469.25 119.47 55215.45 88888.00 2008-06-07 11:38:01.750 159 12469.30 119.47 55215.45 88888.00 2008-06-07 11:38:01.875 159 12469.33 119.47 55215.43 88888.00 2008-06-07 11:38:02.000 159 12469.30 119.45 55215.43 88888.00 2008-06-07 11:38:02.125 159 12469.25 119.42 55215.47 88888.00 2008-06-07 11:38:02.250 159 12469.23 119.42 55215.50 88888.00 2008-06-07 11:38:02.375 159 12469.23 119.42 55215.47 88888.00 2008-06-07 11:38:02.500 159 12469.20 119.45 55215.47 88888.00 2008-06-07 11:38:02.625 159 12469.23 119.45 55215.45 88888.00 2008-06-07 11:38:02.750 159 12469.23 119.42 55215.45 88888.00 2008-06-07 11:38:02.875 159 12469.20 119.45 55215.47 88888.00 2008-06-07 11:38:03.000 159 12469.17 119.45 55215.45 88888.00 2008-06-07 11:38:03.125 159 12469.12 119.45 55215.47 88888.00 2008-06-07 11:38:03.250 159 12469.10 119.45 55215.50 88888.00 2008-06-07 11:38:03.375 159 12469.17 119.45 55215.47 88888.00 2008-06-07 11:38:03.500 159 12469.20 119.47 55215.47 88888.00 2008-06-07 11:38:03.625 159 12469.12 119.47 55215.47 88888.00 2008-06-07 11:38:03.750 159 12469.10 119.45 55215.47 88888.00 2008-06-07 11:38:03.875 159 12469.12 119.42 55215.53 88888.00 2008-06-07 11:38:04.000 159 12469.20 119.40 55215.50 88888.00 2008-06-07 11:38:04.125 159 12469.27 119.42 55215.50 88888.00 2008-06-07 11:38:04.250 159 12469.27 119.45 55215.50 88888.00 2008-06-07 11:38:04.375 159 12469.27 119.47 55215.53 88888.00 2008-06-07 11:38:04.500 159 12469.25 119.47 55215.53 88888.00 2008-06-07 11:38:04.625 159 12469.20 119.47 55215.53 88888.00 2008-06-07 11:38:04.750 159 12469.17 119.50 55215.53 88888.00 2008-06-07 11:38:04.875 159 12469.20 119.47 55215.55 88888.00 2008-06-07 11:38:05.000 159 12469.23 119.47 55215.55 88888.00 2008-06-07 11:38:05.125 159 12469.20 119.47 55215.53 88888.00 2008-06-07 11:38:05.250 159 12469.15 119.47 55215.55 88888.00 2008-06-07 11:38:05.375 159 12469.20 119.47 55215.57 88888.00 2008-06-07 11:38:05.500 159 12469.15 119.45 55215.55 88888.00 2008-06-07 11:38:05.625 159 12469.20 119.45 55215.55 88888.00 2008-06-07 11:38:05.750 159 12469.23 119.45 55215.53 88888.00 2008-06-07 11:38:05.875 159 12469.23 119.47 55215.53 88888.00 2008-06-07 11:38:06.000 159 12469.25 119.50 55215.55 88888.00 2008-06-07 11:38:06.125 159 12469.20 119.47 55215.57 88888.00 2008-06-07 11:38:06.250 159 12469.23 119.45 55215.57 88888.00 2008-06-07 11:38:06.375 159 12469.23 119.50 55215.55 88888.00 2008-06-07 11:38:06.500 159 12469.23 119.47 55215.55 88888.00 2008-06-07 11:38:06.625 159 12469.20 119.47 55215.55 88888.00 2008-06-07 11:38:06.750 159 12469.15 119.45 55215.53 88888.00 2008-06-07 11:38:06.875 159 12469.20 119.47 55215.53 88888.00 2008-06-07 11:38:07.000 159 12469.23 119.47 55215.55 88888.00 2008-06-07 11:38:07.125 159 12469.17 119.45 55215.55 88888.00 2008-06-07 11:38:07.250 159 12469.12 119.47 55215.60 88888.00 2008-06-07 11:38:07.375 159 12469.12 119.50 55215.57 88888.00 2008-06-07 11:38:07.500 159 12469.15 119.50 55215.57 88888.00 2008-06-07 11:38:07.625 159 12469.20 119.50 55215.57 88888.00 2008-06-07 11:38:07.750 159 12469.25 119.50 55215.55 88888.00 2008-06-07 11:38:07.875 159 12469.25 119.50 55215.57 88888.00 2008-06-07 11:38:08.000 159 12469.25 119.47 55215.60 88888.00 2008-06-07 11:38:08.125 159 12469.23 119.45 55215.60 88888.00 2008-06-07 11:38:08.250 159 12469.20 119.50 55215.60 88888.00 2008-06-07 11:38:08.375 159 12469.17 119.50 55215.55 88888.00 2008-06-07 11:38:08.500 159 12469.15 119.50 55215.57 88888.00 2008-06-07 11:38:08.625 159 12469.17 119.47 55215.60 88888.00 2008-06-07 11:38:08.750 159 12469.17 119.53 55215.60 88888.00 2008-06-07 11:38:08.875 159 12469.12 119.50 55215.57 88888.00 2008-06-07 11:38:09.000 159 12469.12 119.50 55215.57 88888.00 2008-06-07 11:38:09.125 159 12469.12 119.53 55215.60 88888.00 2008-06-07 11:38:09.250 159 12469.10 119.50 55215.62 88888.00 2008-06-07 11:38:09.375 159 12469.17 119.53 55215.60 88888.00 2008-06-07 11:38:09.500 159 12469.15 119.53 55215.60 88888.00 2008-06-07 11:38:09.625 159 12469.15 119.53 55215.62 88888.00 2008-06-07 11:38:09.750 159 12469.15 119.50 55215.62 88888.00 2008-06-07 11:38:09.875 159 12469.17 119.50 55215.62 88888.00 2008-06-07 11:38:10.000 159 12469.12 119.53 55215.62 88888.00 2008-06-07 11:38:10.125 159 12469.15 119.53 55215.62 88888.00 2008-06-07 11:38:10.250 159 12469.20 119.53 55215.62 88888.00 2008-06-07 11:38:10.375 159 12469.23 119.55 55215.62 88888.00 2008-06-07 11:38:10.500 159 12469.17 119.55 55215.62 88888.00 2008-06-07 11:38:10.625 159 12469.10 119.55 55215.62 88888.00 2008-06-07 11:38:10.750 159 12469.10 119.55 55215.62 88888.00 2008-06-07 11:38:10.875 159 12469.10 119.55 55215.60 88888.00 2008-06-07 11:38:11.000 159 12469.10 119.55 55215.60 88888.00 2008-06-07 11:38:11.125 159 12469.05 119.58 55215.62 88888.00 2008-06-07 11:38:11.250 159 12469.02 119.55 55215.65 88888.00 2008-06-07 11:38:11.375 159 12469.08 119.55 55215.60 88888.00 2008-06-07 11:38:11.500 159 12469.17 119.55 55215.60 88888.00 2008-06-07 11:38:11.625 159 12469.17 119.53 55215.60 88888.00 2008-06-07 11:38:11.750 159 12469.12 119.53 55215.60 88888.00 2008-06-07 11:38:11.875 159 12469.15 119.55 55215.60 88888.00 2008-06-07 11:38:12.000 159 12469.25 119.53 55215.60 88888.00 2008-06-07 11:38:12.125 159 12469.23 119.58 55215.60 88888.00 2008-06-07 11:38:12.250 159 12469.17 119.58 55215.62 88888.00 2008-06-07 11:38:12.375 159 12469.17 119.60 55215.60 88888.00 2008-06-07 11:38:12.500 159 12469.25 119.55 55215.65 88888.00 2008-06-07 11:38:12.625 159 12469.25 119.60 55215.65 88888.00 2008-06-07 11:38:12.750 159 12469.20 119.60 55215.62 88888.00 2008-06-07 11:38:12.875 159 12469.17 119.60 55215.62 88888.00 2008-06-07 11:38:13.000 159 12469.15 119.60 55215.62 88888.00 2008-06-07 11:38:13.125 159 12469.15 119.60 55215.60 88888.00 2008-06-07 11:38:13.250 159 12469.12 119.60 55215.62 88888.00 2008-06-07 11:38:13.375 159 12469.23 119.60 55215.62 88888.00 2008-06-07 11:38:13.500 159 12469.25 119.62 55215.62 88888.00 2008-06-07 11:38:13.625 159 12469.27 119.62 55215.62 88888.00 2008-06-07 11:38:13.750 159 12469.30 119.62 55215.65 88888.00 2008-06-07 11:38:13.875 159 12469.33 119.62 55215.65 88888.00 2008-06-07 11:38:14.000 159 12469.27 119.62 55215.65 88888.00 2008-06-07 11:38:14.125 159 12469.20 119.65 55215.68 88888.00 2008-06-07 11:38:14.250 159 12469.23 119.65 55215.68 88888.00 2008-06-07 11:38:14.375 159 12469.33 119.67 55215.65 88888.00 2008-06-07 11:38:14.500 159 12469.30 119.67 55215.65 88888.00 2008-06-07 11:38:14.625 159 12469.25 119.67 55215.65 88888.00 2008-06-07 11:38:14.750 159 12469.27 119.65 55215.65 88888.00 2008-06-07 11:38:14.875 159 12469.30 119.65 55215.65 88888.00 2008-06-07 11:38:15.000 159 12469.30 119.65 55215.65 88888.00 2008-06-07 11:38:15.125 159 12469.30 119.67 55215.65 88888.00 2008-06-07 11:38:15.250 159 12469.27 119.62 55215.68 88888.00 2008-06-07 11:38:15.375 159 12469.27 119.65 55215.68 88888.00 2008-06-07 11:38:15.500 159 12469.27 119.67 55215.70 88888.00 2008-06-07 11:38:15.625 159 12469.27 119.72 55215.70 88888.00 2008-06-07 11:38:15.750 159 12469.33 119.70 55215.68 88888.00 2008-06-07 11:38:15.875 159 12469.38 119.70 55215.68 88888.00 2008-06-07 11:38:16.000 159 12469.38 119.70 55215.70 88888.00 2008-06-07 11:38:16.125 159 12469.33 119.70 55215.72 88888.00 2008-06-07 11:38:16.250 159 12469.30 119.72 55215.72 88888.00 2008-06-07 11:38:16.375 159 12469.30 119.72 55215.72 88888.00 2008-06-07 11:38:16.500 159 12469.35 119.72 55215.70 88888.00 2008-06-07 11:38:16.625 159 12469.35 119.72 55215.70 88888.00 2008-06-07 11:38:16.750 159 12469.35 119.72 55215.70 88888.00 2008-06-07 11:38:16.875 159 12469.35 119.72 55215.70 88888.00 2008-06-07 11:38:17.000 159 12469.35 119.72 55215.70 88888.00 2008-06-07 11:38:17.125 159 12469.40 119.72 55215.68 88888.00 2008-06-07 11:38:17.250 159 12469.40 119.72 55215.70 88888.00 2008-06-07 11:38:17.375 159 12469.40 119.75 55215.72 88888.00 2008-06-07 11:38:17.500 159 12469.33 119.72 55215.70 88888.00 2008-06-07 11:38:17.625 159 12469.33 119.72 55215.68 88888.00 2008-06-07 11:38:17.750 159 12469.38 119.75 55215.70 88888.00 2008-06-07 11:38:17.875 159 12469.38 119.78 55215.72 88888.00 2008-06-07 11:38:18.000 159 12469.30 119.78 55215.70 88888.00 2008-06-07 11:38:18.125 159 12469.30 119.78 55215.72 88888.00 2008-06-07 11:38:18.250 159 12469.38 119.78 55215.72 88888.00 2008-06-07 11:38:18.375 159 12469.40 119.78 55215.72 88888.00 2008-06-07 11:38:18.500 159 12469.45 119.78 55215.72 88888.00 2008-06-07 11:38:18.625 159 12469.48 119.80 55215.72 88888.00 2008-06-07 11:38:18.750 159 12469.45 119.83 55215.75 88888.00 2008-06-07 11:38:18.875 159 12469.38 119.83 55215.78 88888.00 2008-06-07 11:38:19.000 159 12469.42 119.83 55215.75 88888.00 2008-06-07 11:38:19.125 159 12469.42 119.85 55215.78 88888.00 2008-06-07 11:38:19.250 159 12469.35 119.83 55215.80 88888.00 2008-06-07 11:38:19.375 159 12469.38 119.88 55215.78 88888.00 2008-06-07 11:38:19.500 159 12469.35 119.88 55215.78 88888.00 2008-06-07 11:38:19.625 159 12469.35 119.88 55215.75 88888.00 2008-06-07 11:38:19.750 159 12469.38 119.88 55215.78 88888.00 2008-06-07 11:38:19.875 159 12469.33 119.88 55215.75 88888.00 2008-06-07 11:38:20.000 159 12469.30 119.85 55215.75 88888.00 2008-06-07 11:38:20.125 159 12469.33 119.90 55215.78 88888.00 2008-06-07 11:38:20.250 159 12469.25 119.90 55215.80 88888.00 2008-06-07 11:38:20.375 159 12469.25 119.92 55215.80 88888.00 2008-06-07 11:38:20.500 159 12469.30 119.92 55215.80 88888.00 2008-06-07 11:38:20.625 159 12469.30 119.92 55215.82 88888.00 2008-06-07 11:38:20.750 159 12469.30 119.90 55215.80 88888.00 2008-06-07 11:38:20.875 159 12469.30 119.88 55215.82 88888.00 2008-06-07 11:38:21.000 159 12469.33 119.88 55215.82 88888.00 2008-06-07 11:38:21.125 159 12469.30 119.92 55215.85 88888.00 2008-06-07 11:38:21.250 159 12469.23 119.92 55215.82 88888.00 2008-06-07 11:38:21.375 159 12469.35 119.95 55215.82 88888.00 2008-06-07 11:38:21.500 159 12469.35 119.95 55215.82 88888.00 2008-06-07 11:38:21.625 159 12469.35 119.95 55215.82 88888.00 2008-06-07 11:38:21.750 159 12469.35 119.92 55215.82 88888.00 2008-06-07 11:38:21.875 159 12469.33 119.92 55215.85 88888.00 2008-06-07 11:38:22.000 159 12469.33 119.95 55215.85 88888.00 2008-06-07 11:38:22.125 159 12469.30 119.95 55215.88 88888.00 2008-06-07 11:38:22.250 159 12469.17 119.95 55215.90 88888.00 2008-06-07 11:38:22.375 159 12469.12 119.95 55215.88 88888.00 2008-06-07 11:38:22.500 159 12469.15 119.95 55215.88 88888.00 2008-06-07 11:38:22.625 159 12469.20 119.95 55215.88 88888.00 2008-06-07 11:38:22.750 159 12469.17 119.92 55215.90 88888.00 2008-06-07 11:38:22.875 159 12469.17 119.95 55215.90 88888.00 2008-06-07 11:38:23.000 159 12469.15 119.95 55215.88 88888.00 2008-06-07 11:38:23.125 159 12469.12 119.97 55215.90 88888.00 2008-06-07 11:38:23.250 159 12469.12 119.97 55215.88 88888.00 2008-06-07 11:38:23.375 159 12469.17 119.97 55215.85 88888.00 2008-06-07 11:38:23.500 159 12469.15 119.97 55215.90 88888.00 2008-06-07 11:38:23.625 159 12469.15 120.00 55215.90 88888.00 2008-06-07 11:38:23.750 159 12469.15 120.00 55215.90 88888.00 2008-06-07 11:38:23.875 159 12469.15 120.00 55215.90 88888.00 2008-06-07 11:38:24.000 159 12469.17 119.97 55215.88 88888.00 2008-06-07 11:38:24.125 159 12469.20 120.00 55215.85 88888.00 2008-06-07 11:38:24.250 159 12469.20 120.00 55215.85 88888.00 2008-06-07 11:38:24.375 159 12469.23 120.00 55215.88 88888.00 2008-06-07 11:38:24.500 159 12469.23 120.00 55215.88 88888.00 2008-06-07 11:38:24.625 159 12469.17 120.00 55215.88 88888.00 2008-06-07 11:38:24.750 159 12469.20 120.00 55215.88 88888.00 2008-06-07 11:38:24.875 159 12469.25 120.03 55215.88 88888.00 2008-06-07 11:38:25.000 159 12469.20 120.03 55215.88 88888.00 2008-06-07 11:38:25.125 159 12469.17 120.05 55215.88 88888.00 2008-06-07 11:38:25.250 159 12469.17 120.05 55215.90 88888.00 2008-06-07 11:38:25.375 159 12469.17 120.08 55215.90 88888.00 2008-06-07 11:38:25.500 159 12469.17 120.05 55215.93 88888.00 2008-06-07 11:38:25.625 159 12469.23 120.08 55215.90 88888.00 2008-06-07 11:38:25.750 159 12469.25 120.08 55215.93 88888.00 2008-06-07 11:38:25.875 159 12469.27 120.08 55215.93 88888.00 2008-06-07 11:38:26.000 159 12469.30 120.08 55215.90 88888.00 2008-06-07 11:38:26.125 159 12469.30 120.08 55215.90 88888.00 2008-06-07 11:38:26.250 159 12469.20 120.08 55215.93 88888.00 2008-06-07 11:38:26.375 159 12469.17 120.08 55215.93 88888.00 2008-06-07 11:38:26.500 159 12469.27 120.10 55215.95 88888.00 2008-06-07 11:38:26.625 159 12469.27 120.12 55215.95 88888.00 2008-06-07 11:38:26.750 159 12469.27 120.10 55215.93 88888.00 2008-06-07 11:38:26.875 159 12469.27 120.10 55215.93 88888.00 2008-06-07 11:38:27.000 159 12469.20 120.12 55215.95 88888.00 2008-06-07 11:38:27.125 159 12469.20 120.12 55216.00 88888.00 2008-06-07 11:38:27.250 159 12469.20 120.15 55215.97 88888.00 2008-06-07 11:38:27.375 159 12469.20 120.17 55215.97 88888.00 2008-06-07 11:38:27.500 159 12469.12 120.17 55215.95 88888.00 2008-06-07 11:38:27.625 159 12469.10 120.15 55215.95 88888.00 2008-06-07 11:38:27.750 159 12469.05 120.15 55215.95 88888.00 2008-06-07 11:38:27.875 159 12469.08 120.17 55215.95 88888.00 2008-06-07 11:38:28.000 159 12469.17 120.20 55215.93 88888.00 2008-06-07 11:38:28.125 159 12469.23 120.20 55215.95 88888.00 2008-06-07 11:38:28.250 159 12469.20 120.17 55215.97 88888.00 2008-06-07 11:38:28.375 159 12469.20 120.22 55215.97 88888.00 2008-06-07 11:38:28.500 159 12469.20 120.20 55216.00 88888.00 2008-06-07 11:38:28.625 159 12469.20 120.20 55216.00 88888.00 2008-06-07 11:38:28.750 159 12469.23 120.22 55215.97 88888.00 2008-06-07 11:38:28.875 159 12469.20 120.22 55216.00 88888.00 2008-06-07 11:38:29.000 159 12469.17 120.20 55216.00 88888.00 2008-06-07 11:38:29.125 159 12469.23 120.22 55215.97 88888.00 2008-06-07 11:38:29.250 159 12469.20 120.20 55215.97 88888.00 2008-06-07 11:38:29.375 159 12469.23 120.20 55215.97 88888.00 2008-06-07 11:38:29.500 159 12469.30 120.22 55215.97 88888.00 2008-06-07 11:38:29.625 159 12469.27 120.20 55216.00 88888.00 2008-06-07 11:38:29.750 159 12469.23 120.20 55215.97 88888.00 2008-06-07 11:38:29.875 159 12469.17 120.22 55215.97 88888.00 2008-06-07 11:38:30.000 159 12469.15 120.20 55215.97 88888.00 2008-06-07 11:38:30.125 159 12469.20 120.20 55215.97 88888.00 2008-06-07 11:38:30.250 159 12469.12 120.22 55215.97 88888.00 2008-06-07 11:38:30.375 159 12469.17 120.22 55216.00 88888.00 2008-06-07 11:38:30.500 159 12469.20 120.22 55216.03 88888.00 2008-06-07 11:38:30.625 159 12469.17 120.25 55216.00 88888.00 2008-06-07 11:38:30.750 159 12469.17 120.22 55215.97 88888.00 2008-06-07 11:38:30.875 159 12469.25 120.22 55215.97 88888.00 2008-06-07 11:38:31.000 159 12469.25 120.20 55215.97 88888.00 2008-06-07 11:38:31.125 159 12469.25 120.22 55216.00 88888.00 2008-06-07 11:38:31.250 159 12469.25 120.22 55216.03 88888.00 2008-06-07 11:38:31.375 159 12469.25 120.22 55216.03 88888.00 2008-06-07 11:38:31.500 159 12469.15 120.25 55216.03 88888.00 2008-06-07 11:38:31.625 159 12469.12 120.25 55216.03 88888.00 2008-06-07 11:38:31.750 159 12469.12 120.22 55216.03 88888.00 2008-06-07 11:38:31.875 159 12469.20 120.22 55216.03 88888.00 2008-06-07 11:38:32.000 159 12469.23 120.22 55216.03 88888.00 2008-06-07 11:38:32.125 159 12469.23 120.22 55216.05 88888.00 2008-06-07 11:38:32.250 159 12469.23 120.25 55216.05 88888.00 2008-06-07 11:38:32.375 159 12469.27 120.25 55216.05 88888.00 2008-06-07 11:38:32.500 159 12469.27 120.25 55216.07 88888.00 2008-06-07 11:38:32.625 159 12469.27 120.25 55216.05 88888.00 2008-06-07 11:38:32.750 159 12469.25 120.25 55216.03 88888.00 2008-06-07 11:38:32.875 159 12469.27 120.25 55216.05 88888.00 2008-06-07 11:38:33.000 159 12469.25 120.22 55216.05 88888.00 2008-06-07 11:38:33.125 159 12469.27 120.22 55216.05 88888.00 2008-06-07 11:38:33.250 159 12469.30 120.22 55216.05 88888.00 2008-06-07 11:38:33.375 159 12469.30 120.22 55216.07 88888.00 2008-06-07 11:38:33.500 159 12469.27 120.25 55216.10 88888.00 2008-06-07 11:38:33.625 159 12469.23 120.25 55216.10 88888.00 2008-06-07 11:38:33.750 159 12469.23 120.22 55216.07 88888.00 2008-06-07 11:38:33.875 159 12469.27 120.22 55216.07 88888.00 2008-06-07 11:38:34.000 159 12469.30 120.20 55216.07 88888.00 2008-06-07 11:38:34.125 159 12469.27 120.22 55216.10 88888.00 2008-06-07 11:38:34.250 159 12469.25 120.20 55216.12 88888.00 2008-06-07 11:38:34.375 159 12469.30 120.22 55216.10 88888.00 2008-06-07 11:38:34.500 159 12469.30 120.25 55216.07 88888.00 2008-06-07 11:38:34.625 159 12469.20 120.25 55216.07 88888.00 2008-06-07 11:38:34.750 159 12469.10 120.25 55216.10 88888.00 2008-06-07 11:38:34.875 159 12469.12 120.25 55216.10 88888.00 2008-06-07 11:38:35.000 159 12469.15 120.25 55216.12 88888.00 2008-06-07 11:38:35.125 159 12469.17 120.22 55216.12 88888.00 2008-06-07 11:38:35.250 159 12469.15 120.20 55216.12 88888.00 2008-06-07 11:38:35.375 159 12469.17 120.22 55216.12 88888.00 2008-06-07 11:38:35.500 159 12469.17 120.22 55216.12 88888.00 2008-06-07 11:38:35.625 159 12469.20 120.22 55216.10 88888.00 2008-06-07 11:38:35.750 159 12469.25 120.22 55216.10 88888.00 2008-06-07 11:38:35.875 159 12469.25 120.25 55216.12 88888.00 2008-06-07 11:38:36.000 159 12469.23 120.22 55216.12 88888.00 2008-06-07 11:38:36.125 159 12469.25 120.22 55216.12 88888.00 2008-06-07 11:38:36.250 159 12469.20 120.25 55216.15 88888.00 2008-06-07 11:38:36.375 159 12469.23 120.25 55216.15 88888.00 2008-06-07 11:38:36.500 159 12469.20 120.22 55216.15 88888.00 2008-06-07 11:38:36.625 159 12469.23 120.22 55216.12 88888.00 2008-06-07 11:38:36.750 159 12469.23 120.22 55216.18 88888.00 2008-06-07 11:38:36.875 159 12469.23 120.22 55216.18 88888.00 2008-06-07 11:38:37.000 159 12469.20 120.22 55216.12 88888.00 2008-06-07 11:38:37.125 159 12469.15 120.22 55216.12 88888.00 2008-06-07 11:38:37.250 159 12469.15 120.20 55216.15 88888.00 2008-06-07 11:38:37.375 159 12469.12 120.25 55216.15 88888.00 2008-06-07 11:38:37.500 159 12469.12 120.25 55216.15 88888.00 2008-06-07 11:38:37.625 159 12469.12 120.25 55216.15 88888.00 2008-06-07 11:38:37.750 159 12469.15 120.25 55216.15 88888.00 2008-06-07 11:38:37.875 159 12469.15 120.22 55216.15 88888.00 2008-06-07 11:38:38.000 159 12469.20 120.22 55216.12 88888.00 2008-06-07 11:38:38.125 159 12469.20 120.25 55216.18 88888.00 2008-06-07 11:38:38.250 159 12469.17 120.25 55216.18 88888.00 2008-06-07 11:38:38.375 159 12469.25 120.22 55216.20 88888.00 2008-06-07 11:38:38.500 159 12469.23 120.22 55216.18 88888.00 2008-06-07 11:38:38.625 159 12469.25 120.25 55216.18 88888.00 2008-06-07 11:38:38.750 159 12469.30 120.22 55216.20 88888.00 2008-06-07 11:38:38.875 159 12469.30 120.25 55216.20 88888.00 2008-06-07 11:38:39.000 159 12469.30 120.25 55216.18 88888.00 2008-06-07 11:38:39.125 159 12469.30 120.25 55216.20 88888.00 2008-06-07 11:38:39.250 159 12469.20 120.22 55216.20 88888.00 2008-06-07 11:38:39.375 159 12469.20 120.22 55216.20 88888.00 2008-06-07 11:38:39.500 159 12469.23 120.25 55216.20 88888.00 2008-06-07 11:38:39.625 159 12469.25 120.22 55216.22 88888.00 2008-06-07 11:38:39.750 159 12469.30 120.25 55216.25 88888.00 2008-06-07 11:38:39.875 159 12469.33 120.25 55216.22 88888.00 2008-06-07 11:38:40.000 159 12469.27 120.25 55216.20 88888.00 2008-06-07 11:38:40.125 159 12469.30 120.25 55216.20 88888.00 2008-06-07 11:38:40.250 159 12469.25 120.28 55216.22 88888.00 2008-06-07 11:38:40.375 159 12469.25 120.30 55216.20 88888.00 2008-06-07 11:38:40.500 159 12469.23 120.30 55216.22 88888.00 2008-06-07 11:38:40.625 159 12469.23 120.30 55216.22 88888.00 2008-06-07 11:38:40.750 159 12469.23 120.30 55216.25 88888.00 2008-06-07 11:38:40.875 159 12469.23 120.30 55216.25 88888.00 2008-06-07 11:38:41.000 159 12469.23 120.30 55216.25 88888.00 2008-06-07 11:38:41.125 159 12469.20 120.30 55216.28 88888.00 2008-06-07 11:38:41.250 159 12469.23 120.28 55216.25 88888.00 2008-06-07 11:38:41.375 159 12469.25 120.28 55216.25 88888.00 2008-06-07 11:38:41.500 159 12469.27 120.30 55216.28 88888.00 2008-06-07 11:38:41.625 159 12469.25 120.30 55216.25 88888.00 2008-06-07 11:38:41.750 159 12469.25 120.33 55216.22 88888.00 2008-06-07 11:38:41.875 159 12469.20 120.30 55216.22 88888.00 2008-06-07 11:38:42.000 159 12469.20 120.33 55216.22 88888.00 2008-06-07 11:38:42.125 159 12469.17 120.33 55216.25 88888.00 2008-06-07 11:38:42.250 159 12469.15 120.30 55216.28 88888.00 2008-06-07 11:38:42.375 159 12469.12 120.30 55216.25 88888.00 2008-06-07 11:38:42.500 159 12469.12 120.33 55216.25 88888.00 2008-06-07 11:38:42.625 159 12469.17 120.33 55216.28 88888.00 2008-06-07 11:38:42.750 159 12469.17 120.33 55216.28 88888.00 2008-06-07 11:38:42.875 159 12469.10 120.35 55216.28 88888.00 2008-06-07 11:38:43.000 159 12469.08 120.33 55216.25 88888.00 2008-06-07 11:38:43.125 159 12469.10 120.33 55216.28 88888.00 2008-06-07 11:38:43.250 159 12469.12 120.33 55216.28 88888.00 2008-06-07 11:38:43.375 159 12469.12 120.33 55216.28 88888.00 2008-06-07 11:38:43.500 159 12469.12 120.33 55216.28 88888.00 2008-06-07 11:38:43.625 159 12469.15 120.35 55216.28 88888.00 2008-06-07 11:38:43.750 159 12469.15 120.35 55216.28 88888.00 2008-06-07 11:38:43.875 159 12469.10 120.35 55216.30 88888.00 2008-06-07 11:38:44.000 159 12469.12 120.38 55216.30 88888.00 2008-06-07 11:38:44.125 159 12469.20 120.38 55216.32 88888.00 2008-06-07 11:38:44.250 159 12469.20 120.38 55216.32 88888.00 2008-06-07 11:38:44.375 159 12469.23 120.38 55216.32 88888.00 2008-06-07 11:38:44.500 159 12469.23 120.38 55216.32 88888.00 2008-06-07 11:38:44.625 159 12469.23 120.38 55216.30 88888.00 2008-06-07 11:38:44.750 159 12469.17 120.38 55216.32 88888.00 2008-06-07 11:38:44.875 159 12469.08 120.38 55216.35 88888.00 2008-06-07 11:38:45.000 159 12469.15 120.38 55216.38 88888.00 2008-06-07 11:38:45.125 159 12469.20 120.38 55216.40 88888.00 2008-06-07 11:38:45.250 159 12469.20 120.40 55216.38 88888.00 2008-06-07 11:38:45.375 159 12469.20 120.42 55216.35 88888.00 2008-06-07 11:38:45.500 159 12469.15 120.42 55216.35 88888.00 2008-06-07 11:38:45.625 159 12469.20 120.42 55216.32 88888.00 2008-06-07 11:38:45.750 159 12469.25 120.42 55216.32 88888.00 2008-06-07 11:38:45.875 159 12469.27 120.40 55216.30 88888.00 2008-06-07 11:38:46.000 159 12469.27 120.40 55216.32 88888.00 2008-06-07 11:38:46.125 159 12469.17 120.40 55216.35 88888.00 2008-06-07 11:38:46.250 159 12469.15 120.40 55216.35 88888.00 2008-06-07 11:38:46.375 159 12469.20 120.42 55216.32 88888.00 2008-06-07 11:38:46.500 159 12469.23 120.40 55216.32 88888.00 2008-06-07 11:38:46.625 159 12469.23 120.42 55216.35 88888.00 2008-06-07 11:38:46.750 159 12469.25 120.42 55216.32 88888.00 2008-06-07 11:38:46.875 159 12469.15 120.47 55216.35 88888.00 2008-06-07 11:38:47.000 159 12469.15 120.45 55216.38 88888.00 2008-06-07 11:38:47.125 159 12469.20 120.45 55216.40 88888.00 2008-06-07 11:38:47.250 159 12469.23 120.42 55216.32 88888.00 2008-06-07 11:38:47.375 159 12469.23 120.45 55216.35 88888.00 2008-06-07 11:38:47.500 159 12469.17 120.45 55216.35 88888.00 2008-06-07 11:38:47.625 159 12469.20 120.45 55216.35 88888.00 2008-06-07 11:38:47.750 159 12469.27 120.47 55216.35 88888.00 2008-06-07 11:38:47.875 159 12469.23 120.47 55216.38 88888.00 2008-06-07 11:38:48.000 159 12469.12 120.47 55216.38 88888.00 2008-06-07 11:38:48.125 159 12469.10 120.47 55216.38 88888.00 2008-06-07 11:38:48.250 159 12469.08 120.47 55216.38 88888.00 2008-06-07 11:38:48.375 159 12469.08 120.50 55216.40 88888.00 2008-06-07 11:38:48.500 159 12469.05 120.47 55216.43 88888.00 2008-06-07 11:38:48.625 159 12469.12 120.47 55216.43 88888.00 2008-06-07 11:38:48.750 159 12469.15 120.47 55216.38 88888.00 2008-06-07 11:38:48.875 159 12469.15 120.50 55216.40 88888.00 2008-06-07 11:38:49.000 159 12469.10 120.53 55216.43 88888.00 2008-06-07 11:38:49.125 159 12469.12 120.53 55216.43 88888.00 2008-06-07 11:38:49.250 159 12469.12 120.47 55216.43 88888.00 2008-06-07 11:38:49.375 159 12469.15 120.50 55216.43 88888.00 2008-06-07 11:38:49.500 159 12469.12 120.50 55216.40 88888.00 2008-06-07 11:38:49.625 159 12469.17 120.53 55216.40 88888.00 2008-06-07 11:38:49.750 159 12469.17 120.53 55216.40 88888.00 2008-06-07 11:38:49.875 159 12469.10 120.53 55216.43 88888.00 2008-06-07 11:38:50.000 159 12469.08 120.50 55216.43 88888.00 2008-06-07 11:38:50.125 159 12469.02 120.50 55216.43 88888.00 2008-06-07 11:38:50.250 159 12469.05 120.50 55216.45 88888.00 2008-06-07 11:38:50.375 159 12469.17 120.53 55216.47 88888.00 2008-06-07 11:38:50.500 159 12469.17 120.53 55216.45 88888.00 2008-06-07 11:38:50.625 159 12469.12 120.53 55216.45 88888.00 2008-06-07 11:38:50.750 159 12469.12 120.55 55216.43 88888.00 2008-06-07 11:38:50.875 159 12469.10 120.55 55216.43 88888.00 2008-06-07 11:38:51.000 159 12469.08 120.53 55216.40 88888.00 2008-06-07 11:38:51.125 159 12469.05 120.53 55216.43 88888.00 2008-06-07 11:38:51.250 159 12469.02 120.53 55216.45 88888.00 2008-06-07 11:38:51.375 159 12469.08 120.55 55216.47 88888.00 2008-06-07 11:38:51.500 159 12469.10 120.55 55216.50 88888.00 2008-06-07 11:38:51.625 159 12469.10 120.55 55216.47 88888.00 2008-06-07 11:38:51.750 159 12469.05 120.55 55216.45 88888.00 2008-06-07 11:38:51.875 159 12469.08 120.53 55216.47 88888.00 2008-06-07 11:38:52.000 159 12469.10 120.50 55216.45 88888.00 2008-06-07 11:38:52.125 159 12469.02 120.55 55216.47 88888.00 2008-06-07 11:38:52.250 159 12469.02 120.50 55216.50 88888.00 2008-06-07 11:38:52.375 159 12469.02 120.53 55216.50 88888.00 2008-06-07 11:38:52.500 159 12469.08 120.50 55216.50 88888.00 2008-06-07 11:38:52.625 159 12469.10 120.53 55216.47 88888.00 2008-06-07 11:38:52.750 159 12469.05 120.55 55216.50 88888.00 2008-06-07 11:38:52.875 159 12468.98 120.55 55216.55 88888.00 2008-06-07 11:38:53.000 159 12468.92 120.55 55216.50 88888.00 2008-06-07 11:38:53.125 159 12468.92 120.58 55216.50 88888.00 2008-06-07 11:38:53.250 159 12468.95 120.50 55216.53 88888.00 2008-06-07 11:38:53.375 159 12468.95 120.55 55216.50 88888.00 2008-06-07 11:38:53.500 159 12468.88 120.53 55216.50 88888.00 2008-06-07 11:38:53.625 159 12468.85 120.53 55216.50 88888.00 2008-06-07 11:38:53.750 159 12468.88 120.55 55216.47 88888.00 2008-06-07 11:38:53.875 159 12468.90 120.55 55216.47 88888.00 2008-06-07 11:38:54.000 159 12468.98 120.53 55216.47 88888.00 2008-06-07 11:38:54.125 159 12468.98 120.53 55216.50 88888.00 2008-06-07 11:38:54.250 159 12468.92 120.55 55216.53 88888.00 2008-06-07 11:38:54.375 159 12468.92 120.53 55216.55 88888.00 2008-06-07 11:38:54.500 159 12468.92 120.53 55216.57 88888.00 2008-06-07 11:38:54.625 159 12468.92 120.53 55216.55 88888.00 2008-06-07 11:38:54.750 159 12468.92 120.58 55216.55 88888.00 2008-06-07 11:38:54.875 159 12468.98 120.58 55216.57 88888.00 2008-06-07 11:38:55.000 159 12468.90 120.58 55216.57 88888.00 2008-06-07 11:38:55.125 159 12468.85 120.58 55216.60 88888.00 2008-06-07 11:38:55.250 159 12468.83 120.55 55216.62 88888.00 2008-06-07 11:38:55.375 159 12468.80 120.58 55216.60 88888.00 2008-06-07 11:38:55.500 159 12468.75 120.58 55216.60 88888.00 2008-06-07 11:38:55.625 159 12468.75 120.58 55216.62 88888.00 2008-06-07 11:38:55.750 159 12468.80 120.58 55216.62 88888.00 2008-06-07 11:38:55.875 159 12468.80 120.58 55216.57 88888.00 2008-06-07 11:38:56.000 159 12468.80 120.58 55216.57 88888.00 2008-06-07 11:38:56.125 159 12468.73 120.58 55216.57 88888.00 2008-06-07 11:38:56.250 159 12468.67 120.58 55216.55 88888.00 2008-06-07 11:38:56.375 159 12468.73 120.58 55216.57 88888.00 2008-06-07 11:38:56.500 159 12468.75 120.58 55216.60 88888.00 2008-06-07 11:38:56.625 159 12468.80 120.58 55216.60 88888.00 2008-06-07 11:38:56.750 159 12468.85 120.53 55216.60 88888.00 2008-06-07 11:38:56.875 159 12468.83 120.55 55216.62 88888.00 2008-06-07 11:38:57.000 159 12468.80 120.58 55216.60 88888.00 2008-06-07 11:38:57.125 159 12468.77 120.58 55216.62 88888.00 2008-06-07 11:38:57.250 159 12468.77 120.53 55216.60 88888.00 2008-06-07 11:38:57.375 159 12468.83 120.58 55216.60 88888.00 2008-06-07 11:38:57.500 159 12468.80 120.55 55216.62 88888.00 2008-06-07 11:38:57.625 159 12468.80 120.55 55216.62 88888.00 2008-06-07 11:38:57.750 159 12468.83 120.55 55216.62 88888.00 2008-06-07 11:38:57.875 159 12468.83 120.58 55216.62 88888.00 2008-06-07 11:38:58.000 159 12468.80 120.58 55216.62 88888.00 2008-06-07 11:38:58.125 159 12468.75 120.60 55216.65 88888.00 2008-06-07 11:38:58.250 159 12468.67 120.58 55216.68 88888.00 2008-06-07 11:38:58.375 159 12468.67 120.58 55216.68 88888.00 2008-06-07 11:38:58.500 159 12468.77 120.55 55216.68 88888.00 2008-06-07 11:38:58.625 159 12468.80 120.58 55216.65 88888.00 2008-06-07 11:38:58.750 159 12468.80 120.60 55216.65 88888.00 2008-06-07 11:38:58.875 159 12468.80 120.60 55216.65 88888.00 2008-06-07 11:38:59.000 159 12468.73 120.60 55216.65 88888.00 2008-06-07 11:38:59.125 159 12468.65 120.58 55216.65 88888.00 2008-06-07 11:38:59.250 159 12468.60 120.55 55216.65 88888.00 2008-06-07 11:38:59.375 159 12468.62 120.60 55216.65 88888.00 2008-06-07 11:38:59.500 159 12468.65 120.60 55216.65 88888.00 2008-06-07 11:38:59.625 159 12468.67 120.58 55216.68 88888.00 2008-06-07 11:38:59.750 159 12468.73 120.58 55216.68 88888.00 2008-06-07 11:38:59.875 159 12468.67 120.60 55216.70 88888.00 2008-06-07 11:39:00.000 159 12468.65 120.60 55216.68 88888.00 2008-06-07 11:39:00.125 159 12468.70 120.58 55216.68 88888.00 2008-06-07 11:39:00.250 159 12468.67 120.55 55216.72 88888.00 2008-06-07 11:39:00.375 159 12468.67 120.58 55216.68 88888.00 2008-06-07 11:39:00.500 159 12468.70 120.58 55216.70 88888.00 2008-06-07 11:39:00.625 159 12468.65 120.58 55216.70 88888.00 2008-06-07 11:39:00.750 159 12468.62 120.58 55216.70 88888.00 2008-06-07 11:39:00.875 159 12468.70 120.58 55216.68 88888.00 2008-06-07 11:39:01.000 159 12468.65 120.58 55216.65 88888.00 2008-06-07 11:39:01.125 159 12468.65 120.60 55216.65 88888.00 2008-06-07 11:39:01.250 159 12468.70 120.58 55216.70 88888.00 2008-06-07 11:39:01.375 159 12468.70 120.58 55216.70 88888.00 2008-06-07 11:39:01.500 159 12468.70 120.58 55216.70 88888.00 2008-06-07 11:39:01.625 159 12468.67 120.58 55216.70 88888.00 2008-06-07 11:39:01.750 159 12468.62 120.58 55216.72 88888.00 2008-06-07 11:39:01.875 159 12468.65 120.60 55216.72 88888.00 2008-06-07 11:39:02.000 159 12468.60 120.58 55216.72 88888.00 2008-06-07 11:39:02.125 159 12468.48 120.58 55216.75 88888.00 2008-06-07 11:39:02.250 159 12468.48 120.53 55216.75 88888.00 2008-06-07 11:39:02.375 159 12468.55 120.58 55216.78 88888.00 2008-06-07 11:39:02.500 159 12468.52 120.60 55216.78 88888.00 2008-06-07 11:39:02.625 159 12468.52 120.60 55216.78 88888.00 2008-06-07 11:39:02.750 159 12468.55 120.58 55216.75 88888.00 2008-06-07 11:39:02.875 159 12468.55 120.58 55216.78 88888.00 2008-06-07 11:39:03.000 159 12468.52 120.60 55216.75 88888.00 2008-06-07 11:39:03.125 159 12468.60 120.58 55216.75 88888.00 2008-06-07 11:39:03.250 159 12468.60 120.55 55216.75 88888.00 2008-06-07 11:39:03.375 159 12468.62 120.58 55216.78 88888.00 2008-06-07 11:39:03.500 159 12468.60 120.58 55216.80 88888.00 2008-06-07 11:39:03.625 159 12468.60 120.55 55216.78 88888.00 2008-06-07 11:39:03.750 159 12468.52 120.55 55216.80 88888.00 2008-06-07 11:39:03.875 159 12468.50 120.55 55216.80 88888.00 2008-06-07 11:39:04.000 159 12468.50 120.55 55216.75 88888.00 2008-06-07 11:39:04.125 159 12468.48 120.55 55216.75 88888.00 2008-06-07 11:39:04.250 159 12468.42 120.55 55216.78 88888.00 2008-06-07 11:39:04.375 159 12468.42 120.58 55216.75 88888.00 2008-06-07 11:39:04.500 159 12468.42 120.58 55216.75 88888.00 2008-06-07 11:39:04.625 159 12468.42 120.58 55216.78 88888.00 2008-06-07 11:39:04.750 159 12468.42 120.58 55216.75 88888.00 2008-06-07 11:39:04.875 159 12468.45 120.60 55216.78 88888.00 2008-06-07 11:39:05.000 159 12468.42 120.55 55216.78 88888.00 2008-06-07 11:39:05.125 159 12468.40 120.58 55216.78 88888.00 2008-06-07 11:39:05.250 159 12468.30 120.53 55216.80 88888.00 2008-06-07 11:39:05.375 159 12468.30 120.55 55216.82 88888.00 2008-06-07 11:39:05.500 159 12468.30 120.58 55216.85 88888.00 2008-06-07 11:39:05.625 159 12468.33 120.58 55216.85 88888.00 2008-06-07 11:39:05.750 159 12468.25 120.60 55216.82 88888.00 2008-06-07 11:39:05.875 159 12468.25 120.60 55216.82 88888.00 2008-06-07 11:39:06.000 159 12468.33 120.58 55216.80 88888.00 2008-06-07 11:39:06.125 159 12468.38 120.55 55216.80 88888.00 2008-06-07 11:39:06.250 159 12468.38 120.55 55216.82 88888.00 2008-06-07 11:39:06.375 159 12468.38 120.55 55216.82 88888.00 2008-06-07 11:39:06.500 159 12468.30 120.58 55216.88 88888.00 2008-06-07 11:39:06.625 159 12468.25 120.60 55216.90 88888.00 2008-06-07 11:39:06.750 159 12468.27 120.60 55216.88 88888.00 2008-06-07 11:39:06.875 159 12468.20 120.58 55216.85 88888.00 2008-06-07 11:39:07.000 159 12468.12 120.62 55216.85 88888.00 2008-06-07 11:39:07.125 159 12468.10 120.58 55216.85 88888.00 2008-06-07 11:39:07.250 159 12468.12 120.58 55216.82 88888.00 2008-06-07 11:39:07.375 159 12468.15 120.58 55216.82 88888.00 2008-06-07 11:39:07.500 159 12468.15 120.58 55216.85 88888.00 2008-06-07 11:39:07.625 159 12468.15 120.55 55216.88 88888.00 2008-06-07 11:39:07.750 159 12468.15 120.58 55216.88 88888.00 2008-06-07 11:39:07.875 159 12468.12 120.58 55216.85 88888.00 2008-06-07 11:39:08.000 159 12468.10 120.58 55216.85 88888.00 2008-06-07 11:39:08.125 159 12468.05 120.60 55216.88 88888.00 2008-06-07 11:39:08.250 159 12468.00 120.60 55216.85 88888.00 2008-06-07 11:39:08.375 159 12468.00 120.62 55216.88 88888.00 2008-06-07 11:39:08.500 159 12468.05 120.62 55216.88 88888.00 2008-06-07 11:39:08.625 159 12467.98 120.60 55216.85 88888.00 2008-06-07 11:39:08.750 159 12467.98 120.60 55216.85 88888.00 2008-06-07 11:39:08.875 159 12468.00 120.60 55216.88 88888.00 2008-06-07 11:39:09.000 159 12467.92 120.60 55216.85 88888.00 2008-06-07 11:39:09.125 159 12467.95 120.60 55216.88 88888.00 2008-06-07 11:39:09.250 159 12467.98 120.60 55216.90 88888.00 2008-06-07 11:39:09.375 159 12467.92 120.62 55216.90 88888.00 2008-06-07 11:39:09.500 159 12467.88 120.62 55216.90 88888.00 2008-06-07 11:39:09.625 159 12467.90 120.62 55216.90 88888.00 2008-06-07 11:39:09.750 159 12467.92 120.62 55216.90 88888.00 2008-06-07 11:39:09.875 159 12468.00 120.62 55216.90 88888.00 2008-06-07 11:39:10.000 159 12467.95 120.62 55216.90 88888.00 2008-06-07 11:39:10.125 159 12467.95 120.62 55216.90 88888.00 2008-06-07 11:39:10.250 159 12467.90 120.60 55216.88 88888.00 2008-06-07 11:39:10.375 159 12467.90 120.62 55216.85 88888.00 2008-06-07 11:39:10.500 159 12467.92 120.62 55216.90 88888.00 2008-06-07 11:39:10.625 159 12467.95 120.65 55216.93 88888.00 2008-06-07 11:39:10.750 159 12467.90 120.65 55216.93 88888.00 2008-06-07 11:39:10.875 159 12467.90 120.67 55216.90 88888.00 2008-06-07 11:39:11.000 159 12467.83 120.67 55216.90 88888.00 2008-06-07 11:39:11.125 159 12467.83 120.67 55216.90 88888.00 2008-06-07 11:39:11.250 159 12467.83 120.67 55216.93 88888.00 2008-06-07 11:39:11.375 159 12467.77 120.70 55216.93 88888.00 2008-06-07 11:39:11.500 159 12467.77 120.70 55216.90 88888.00 2008-06-07 11:39:11.625 159 12467.85 120.70 55216.90 88888.00 2008-06-07 11:39:11.750 159 12467.88 120.72 55216.95 88888.00 2008-06-07 11:39:11.875 159 12467.85 120.72 55216.95 88888.00 2008-06-07 11:39:12.000 159 12467.85 120.72 55216.95 88888.00 2008-06-07 11:39:12.125 159 12467.88 120.72 55216.95 88888.00 2008-06-07 11:39:12.250 159 12467.80 120.72 55216.95 88888.00 2008-06-07 11:39:12.375 159 12467.80 120.72 55216.97 88888.00 2008-06-07 11:39:12.500 159 12467.80 120.75 55216.95 88888.00 2008-06-07 11:39:12.625 159 12467.83 120.75 55216.93 88888.00 2008-06-07 11:39:12.750 159 12467.83 120.75 55216.95 88888.00 2008-06-07 11:39:12.875 159 12467.83 120.75 55216.95 88888.00 2008-06-07 11:39:13.000 159 12467.75 120.75 55216.93 88888.00 2008-06-07 11:39:13.125 159 12467.70 120.75 55216.95 88888.00 2008-06-07 11:39:13.250 159 12467.73 120.72 55216.95 88888.00 2008-06-07 11:39:13.375 159 12467.75 120.75 55216.90 88888.00 2008-06-07 11:39:13.500 159 12467.77 120.78 55216.93 88888.00 2008-06-07 11:39:13.625 159 12467.75 120.78 55216.95 88888.00 2008-06-07 11:39:13.750 159 12467.75 120.80 55216.95 88888.00 2008-06-07 11:39:13.875 159 12467.75 120.80 55216.95 88888.00 2008-06-07 11:39:14.000 159 12467.73 120.78 55216.90 88888.00 2008-06-07 11:39:14.125 159 12467.80 120.80 55216.93 88888.00 2008-06-07 11:39:14.250 159 12467.77 120.78 55216.97 88888.00 2008-06-07 11:39:14.375 159 12467.73 120.83 55216.95 88888.00 2008-06-07 11:39:14.500 159 12467.73 120.83 55216.97 88888.00 2008-06-07 11:39:14.625 159 12467.75 120.83 55216.95 88888.00 2008-06-07 11:39:14.750 159 12467.70 120.83 55216.95 88888.00 2008-06-07 11:39:14.875 159 12467.70 120.85 55216.97 88888.00 2008-06-07 11:39:15.000 159 12467.70 120.85 55216.97 88888.00 2008-06-07 11:39:15.125 159 12467.75 120.85 55217.00 88888.00 2008-06-07 11:39:15.250 159 12467.75 120.90 55216.97 88888.00 2008-06-07 11:39:15.375 159 12467.73 120.92 55216.95 88888.00 2008-06-07 11:39:15.500 159 12467.73 120.90 55216.95 88888.00 2008-06-07 11:39:15.625 159 12467.70 120.90 55216.95 88888.00 2008-06-07 11:39:15.750 159 12467.70 120.90 55216.95 88888.00 2008-06-07 11:39:15.875 159 12467.80 120.90 55216.97 88888.00 2008-06-07 11:39:17.000 159 12467.77 120.90 55216.95 88888.00 2008-06-07 11:39:17.125 159 12467.75 120.90 55216.97 88888.00 2008-06-07 11:39:17.250 159 12467.70 120.90 55216.97 88888.00 2008-06-07 11:39:17.375 159 12467.70 120.90 55216.95 88888.00 2008-06-07 11:39:17.500 159 12467.75 120.90 55216.95 88888.00 2008-06-07 11:39:17.625 159 12467.75 120.92 55216.97 88888.00 2008-06-07 11:39:17.750 159 12467.73 120.92 55216.97 88888.00 2008-06-07 11:39:17.875 159 12467.70 120.95 55216.95 88888.00 2008-06-07 11:39:17.000 159 12467.70 120.97 55216.95 88888.00 2008-06-07 11:39:17.125 159 12467.70 120.97 55216.95 88888.00 2008-06-07 11:39:17.250 159 12467.65 120.95 55216.95 88888.00 2008-06-07 11:39:17.375 159 12467.67 120.97 55216.95 88888.00 2008-06-07 11:39:17.500 159 12467.70 120.97 55216.95 88888.00 2008-06-07 11:39:17.625 159 12467.67 121.00 55217.00 88888.00 2008-06-07 11:39:17.750 159 12467.60 121.00 55216.97 88888.00 2008-06-07 11:39:17.875 159 12467.62 121.00 55216.97 88888.00 2008-06-07 11:39:18.000 159 12467.70 121.03 55216.93 88888.00 2008-06-07 11:39:18.125 159 12467.73 121.00 55216.93 88888.00 2008-06-07 11:39:18.250 159 12467.70 121.00 55216.95 88888.00 2008-06-07 11:39:18.375 159 12467.75 121.03 55216.97 88888.00 2008-06-07 11:39:18.500 159 12467.75 121.03 55216.95 88888.00 2008-06-07 11:39:18.625 159 12467.73 121.05 55216.93 88888.00 2008-06-07 11:39:18.750 159 12467.75 121.08 55216.93 88888.00 2008-06-07 11:39:18.875 159 12467.77 121.05 55216.93 88888.00 2008-06-07 11:39:19.000 159 12467.80 121.05 55216.93 88888.00 2008-06-07 11:39:19.125 159 12467.77 121.05 55216.95 88888.00 2008-06-07 11:39:19.250 159 12467.77 121.05 55216.95 88888.00 2008-06-07 11:39:19.375 159 12467.75 121.08 55216.95 88888.00 2008-06-07 11:39:19.500 159 12467.67 121.08 55216.97 88888.00 2008-06-07 11:39:19.625 159 12467.73 121.10 55216.97 88888.00 2008-06-07 11:39:19.750 159 12467.70 121.10 55216.95 88888.00 2008-06-07 11:39:19.875 159 12467.67 121.10 55216.95 88888.00 2008-06-07 11:39:20.000 159 12467.70 121.10 55216.95 88888.00 2008-06-07 11:39:20.125 159 12467.73 121.10 55216.97 88888.00 2008-06-07 11:39:20.250 159 12467.73 121.10 55216.97 88888.00 2008-06-07 11:39:20.375 159 12467.77 121.12 55216.97 88888.00 2008-06-07 11:39:20.500 159 12467.77 121.12 55216.97 88888.00 2008-06-07 11:39:20.625 159 12467.80 121.12 55216.97 88888.00 2008-06-07 11:39:20.750 159 12467.77 121.15 55216.97 88888.00 2008-06-07 11:39:20.875 159 12467.80 121.15 55216.97 88888.00 2008-06-07 11:39:21.000 159 12467.80 121.12 55216.97 88888.00 2008-06-07 11:39:21.125 159 12467.77 121.15 55216.93 88888.00 2008-06-07 11:39:21.250 159 12467.73 121.12 55216.90 88888.00 2008-06-07 11:39:21.375 159 12467.75 121.17 55216.95 88888.00 2008-06-07 11:39:21.500 159 12467.77 121.20 55216.97 88888.00 2008-06-07 11:39:21.625 159 12467.83 121.17 55217.00 88888.00 2008-06-07 11:39:21.750 159 12467.77 121.17 55216.97 88888.00 2008-06-07 11:39:21.875 159 12467.73 121.20 55216.97 88888.00 2008-06-07 11:39:22.000 159 12467.73 121.20 55216.97 88888.00 2008-06-07 11:39:22.125 159 12467.73 121.20 55216.97 88888.00 2008-06-07 11:39:22.250 159 12467.70 121.20 55216.97 88888.00 2008-06-07 11:39:22.375 159 12467.70 121.20 55216.97 88888.00 2008-06-07 11:39:22.500 159 12467.67 121.20 55216.95 88888.00 2008-06-07 11:39:22.625 159 12467.65 121.22 55217.00 88888.00 2008-06-07 11:39:22.750 159 12467.62 121.22 55216.97 88888.00 2008-06-07 11:39:22.875 159 12467.58 121.25 55216.97 88888.00 2008-06-07 11:39:23.000 159 12467.58 121.25 55216.97 88888.00 2008-06-07 11:39:23.125 159 12467.60 121.25 55216.95 88888.00 2008-06-07 11:39:23.250 159 12467.65 121.22 55216.97 88888.00 2008-06-07 11:39:23.375 159 12467.70 121.25 55217.00 88888.00 2008-06-07 11:39:23.500 159 12467.70 121.28 55217.00 88888.00 2008-06-07 11:39:23.625 159 12467.67 121.28 55217.00 88888.00 2008-06-07 11:39:23.750 159 12467.62 121.30 55217.00 88888.00 2008-06-07 11:39:23.875 159 12467.62 121.30 55217.00 88888.00 2008-06-07 11:39:24.000 159 12467.67 121.28 55217.00 88888.00 2008-06-07 11:39:24.125 159 12467.70 121.30 55217.03 88888.00 2008-06-07 11:39:24.250 159 12467.75 121.30 55217.03 88888.00 2008-06-07 11:39:24.375 159 12467.75 121.30 55217.03 88888.00 2008-06-07 11:39:24.500 159 12467.73 121.30 55217.05 88888.00 2008-06-07 11:39:24.625 159 12467.70 121.30 55217.03 88888.00 2008-06-07 11:39:24.750 159 12467.70 121.30 55217.00 88888.00 2008-06-07 11:39:24.875 159 12467.73 121.30 55217.03 88888.00 2008-06-07 11:39:25.000 159 12467.73 121.30 55217.00 88888.00 2008-06-07 11:39:25.125 159 12467.67 121.33 55217.00 88888.00 2008-06-07 11:39:25.250 159 12467.58 121.30 55217.03 88888.00 2008-06-07 11:39:25.375 159 12467.65 121.33 55217.03 88888.00 2008-06-07 11:39:25.500 159 12467.67 121.35 55217.00 88888.00 2008-06-07 11:39:25.625 159 12467.65 121.35 55217.00 88888.00 2008-06-07 11:39:25.750 159 12467.67 121.38 55216.97 88888.00 2008-06-07 11:39:25.875 159 12467.67 121.38 55216.95 88888.00 2008-06-07 11:39:26.000 159 12467.62 121.38 55216.97 88888.00 2008-06-07 11:39:26.125 159 12467.65 121.38 55216.97 88888.00 2008-06-07 11:39:26.250 159 12467.62 121.35 55216.97 88888.00 2008-06-07 11:39:26.375 159 12467.65 121.38 55217.03 88888.00 2008-06-07 11:39:26.500 159 12467.65 121.38 55217.05 88888.00 2008-06-07 11:39:26.625 159 12467.65 121.38 55217.05 88888.00 2008-06-07 11:39:26.750 159 12467.65 121.40 55217.03 88888.00 2008-06-07 11:39:26.875 159 12467.60 121.42 55217.00 88888.00 2008-06-07 11:39:27.000 159 12467.58 121.42 55217.03 88888.00 2008-06-07 11:39:27.125 159 12467.58 121.42 55217.00 88888.00 2008-06-07 11:39:27.250 159 12467.62 121.42 55217.00 88888.00 2008-06-07 11:39:27.375 159 12467.70 121.45 55217.00 88888.00 2008-06-07 11:39:27.500 159 12467.65 121.45 55217.03 88888.00 2008-06-07 11:39:27.625 159 12467.60 121.42 55217.00 88888.00 2008-06-07 11:39:27.750 159 12467.60 121.42 55217.03 88888.00 2008-06-07 11:39:27.875 159 12467.60 121.42 55217.00 88888.00 2008-06-07 11:39:28.000 159 12467.55 121.45 55217.03 88888.00 2008-06-07 11:39:28.125 159 12467.50 121.45 55217.03 88888.00 2008-06-07 11:39:28.250 159 12467.58 121.42 55217.00 88888.00 2008-06-07 11:39:28.375 159 12467.60 121.45 55217.03 88888.00 2008-06-07 11:39:28.500 159 12467.52 121.45 55217.03 88888.00 2008-06-07 11:39:28.625 159 12467.52 121.47 55217.00 88888.00 2008-06-07 11:39:28.750 159 12467.58 121.47 55217.03 88888.00 2008-06-07 11:39:28.875 159 12467.62 121.47 55217.03 88888.00 2008-06-07 11:39:29.000 159 12467.67 121.50 55217.00 88888.00 2008-06-07 11:39:29.125 159 12467.65 121.55 55217.03 88888.00 2008-06-07 11:39:29.250 159 12467.60 121.50 55217.05 88888.00 2008-06-07 11:39:29.375 159 12467.62 121.50 55217.05 88888.00 2008-06-07 11:39:29.500 159 12467.50 121.50 55217.05 88888.00 2008-06-07 11:39:29.625 159 12467.50 121.50 55217.03 88888.00 2008-06-07 11:39:29.750 159 12467.55 121.53 55217.05 88888.00 2008-06-07 11:39:29.875 159 12467.60 121.55 55217.05 88888.00 2008-06-07 11:39:30.000 159 12467.58 121.55 55217.03 88888.00 2008-06-07 11:39:30.125 159 12467.52 121.55 55217.03 88888.00 2008-06-07 11:39:30.250 159 12467.48 121.58 55217.03 88888.00 2008-06-07 11:39:30.375 159 12467.48 121.58 55217.03 88888.00 2008-06-07 11:39:30.500 159 12467.58 121.58 55217.03 88888.00 2008-06-07 11:39:30.625 159 12467.60 121.55 55216.97 88888.00 2008-06-07 11:39:30.750 159 12467.62 121.55 55216.95 88888.00 2008-06-07 11:39:30.875 159 12467.62 121.58 55216.97 88888.00 2008-06-07 11:39:31.000 159 12467.62 121.58 55216.97 88888.00 2008-06-07 11:39:31.125 159 12467.52 121.58 55216.97 88888.00 2008-06-07 11:39:31.250 159 12467.48 121.58 55216.97 88888.00 2008-06-07 11:39:31.375 159 12467.48 121.60 55216.95 88888.00 2008-06-07 11:39:31.500 159 12467.52 121.62 55216.95 88888.00 2008-06-07 11:39:31.625 159 12467.52 121.62 55217.00 88888.00 2008-06-07 11:39:31.750 159 12467.48 121.62 55216.97 88888.00 2008-06-07 11:39:31.875 159 12467.42 121.65 55217.00 88888.00 2008-06-07 11:39:32.000 159 12467.45 121.65 55217.00 88888.00 2008-06-07 11:39:32.125 159 12467.42 121.65 55216.97 88888.00 2008-06-07 11:39:32.250 159 12467.40 121.65 55216.97 88888.00 2008-06-07 11:39:32.375 159 12467.48 121.65 55216.97 88888.00 2008-06-07 11:39:32.500 159 12467.45 121.67 55217.00 88888.00 2008-06-07 11:39:32.625 159 12467.42 121.67 55217.00 88888.00 2008-06-07 11:39:32.750 159 12467.45 121.67 55217.03 88888.00 2008-06-07 11:39:32.875 159 12467.45 121.70 55217.00 88888.00 2008-06-07 11:39:33.000 159 12467.48 121.67 55216.95 88888.00 2008-06-07 11:39:33.125 159 12467.48 121.70 55216.95 88888.00 2008-06-07 11:39:33.250 159 12467.42 121.70 55216.95 88888.00 2008-06-07 11:39:33.375 159 12467.48 121.70 55216.95 88888.00 2008-06-07 11:39:33.500 159 12467.48 121.72 55216.97 88888.00 2008-06-07 11:39:33.625 159 12467.52 121.70 55217.00 88888.00 2008-06-07 11:39:33.750 159 12467.60 121.72 55217.00 88888.00 2008-06-07 11:39:33.875 159 12467.60 121.72 55217.00 88888.00 2008-06-07 11:39:34.000 159 12467.58 121.72 55216.97 88888.00 2008-06-07 11:39:34.125 159 12467.58 121.72 55216.97 88888.00 2008-06-07 11:39:34.250 159 12467.55 121.75 55217.00 88888.00 2008-06-07 11:39:34.375 159 12467.55 121.75 55217.03 88888.00 2008-06-07 11:39:34.500 159 12467.62 121.75 55217.05 88888.00 2008-06-07 11:39:34.625 159 12467.60 121.78 55217.00 88888.00 2008-06-07 11:39:34.750 159 12467.52 121.78 55217.03 88888.00 2008-06-07 11:39:34.875 159 12467.42 121.78 55217.00 88888.00 2008-06-07 11:39:35.000 159 12467.38 121.80 55216.97 88888.00 2008-06-07 11:39:35.125 159 12467.38 121.78 55217.03 88888.00 2008-06-07 11:39:35.250 159 12467.38 121.78 55217.03 88888.00 2008-06-07 11:39:35.375 159 12467.40 121.78 55217.00 88888.00 2008-06-07 11:39:35.500 159 12467.40 121.80 55217.00 88888.00 2008-06-07 11:39:35.625 159 12467.40 121.80 55217.00 88888.00 2008-06-07 11:39:35.750 159 12467.38 121.80 55217.00 88888.00 2008-06-07 11:39:35.875 159 12467.38 121.83 55217.00 88888.00 2008-06-07 11:39:36.000 159 12467.40 121.83 55217.00 88888.00 2008-06-07 11:39:36.125 159 12467.45 121.83 55217.00 88888.00 2008-06-07 11:39:36.250 159 12467.42 121.85 55217.03 88888.00 2008-06-07 11:39:36.375 159 12467.42 121.85 55217.03 88888.00 2008-06-07 11:39:36.500 159 12467.38 121.85 55217.05 88888.00 2008-06-07 11:39:36.625 159 12467.35 121.85 55217.05 88888.00 2008-06-07 11:39:36.750 159 12467.38 121.88 55217.03 88888.00 2008-06-07 11:39:36.875 159 12467.42 121.85 55217.00 88888.00 2008-06-07 11:39:37.000 159 12467.42 121.88 55216.97 88888.00 2008-06-07 11:39:37.125 159 12467.45 121.88 55216.97 88888.00 2008-06-07 11:39:37.250 159 12467.35 121.88 55217.00 88888.00 2008-06-07 11:39:37.375 159 12467.40 121.88 55217.05 88888.00 2008-06-07 11:39:37.500 159 12467.48 121.90 55217.03 88888.00 2008-06-07 11:39:37.625 159 12467.48 121.90 55217.00 88888.00 2008-06-07 11:39:37.750 159 12467.40 121.92 55217.00 88888.00 2008-06-07 11:39:37.875 159 12467.40 121.95 55217.00 88888.00 2008-06-07 11:39:38.000 159 12467.42 121.92 55217.00 88888.00 2008-06-07 11:39:38.125 159 12467.48 121.92 55217.00 88888.00 2008-06-07 11:39:38.250 159 12467.48 121.95 55217.00 88888.00 2008-06-07 11:39:38.375 159 12467.48 121.95 55217.03 88888.00 2008-06-07 11:39:38.500 159 12467.45 121.97 55217.03 88888.00 2008-06-07 11:39:38.625 159 12467.45 121.97 55217.03 88888.00 2008-06-07 11:39:38.750 159 12467.48 121.97 55217.03 88888.00 2008-06-07 11:39:38.875 159 12467.42 121.97 55217.00 88888.00 2008-06-07 11:39:39.000 159 12467.40 121.97 55217.00 88888.00 2008-06-07 11:39:39.125 159 12467.42 121.97 55217.03 88888.00 2008-06-07 11:39:39.250 159 12467.38 121.97 55217.03 88888.00 2008-06-07 11:39:39.375 159 12467.42 122.00 55217.03 88888.00 2008-06-07 11:39:39.500 159 12467.48 121.97 55217.03 88888.00 2008-06-07 11:39:39.625 159 12467.42 122.00 55217.03 88888.00 2008-06-07 11:39:39.750 159 12467.42 122.03 55217.00 88888.00 2008-06-07 11:39:39.875 159 12467.42 122.05 55217.03 88888.00 2008-06-07 11:39:40.000 159 12467.45 122.05 55217.03 88888.00 2008-06-07 11:39:40.125 159 12467.48 122.08 55217.03 88888.00 2008-06-07 11:39:40.250 159 12467.38 122.05 55217.07 88888.00 2008-06-07 11:39:40.375 159 12467.35 122.05 55217.03 88888.00 2008-06-07 11:39:40.500 159 12467.38 122.08 55217.03 88888.00 2008-06-07 11:39:40.625 159 12467.40 122.08 55217.05 88888.00 2008-06-07 11:39:40.750 159 12467.33 122.08 55217.05 88888.00 2008-06-07 11:39:40.875 159 12467.33 122.08 55217.03 88888.00 2008-06-07 11:39:41.000 159 12467.33 122.10 55217.00 88888.00 2008-06-07 11:39:41.125 159 12467.33 122.10 55217.00 88888.00 2008-06-07 11:39:41.250 159 12467.30 122.08 55217.05 88888.00 2008-06-07 11:39:41.375 159 12467.33 122.08 55217.05 88888.00 2008-06-07 11:39:41.500 159 12467.30 122.10 55217.05 88888.00 2008-06-07 11:39:41.625 159 12467.27 122.12 55217.00 88888.00 2008-06-07 11:39:41.750 159 12467.30 122.15 55217.05 88888.00 2008-06-07 11:39:41.875 159 12467.27 122.12 55217.05 88888.00 2008-06-07 11:39:42.000 159 12467.25 122.12 55217.05 88888.00 2008-06-07 11:39:42.125 159 12467.27 122.10 55217.05 88888.00 2008-06-07 11:39:42.250 159 12467.30 122.12 55217.05 88888.00 2008-06-07 11:39:42.375 159 12467.33 122.15 55217.10 88888.00 2008-06-07 11:39:42.500 159 12467.35 122.15 55217.05 88888.00 2008-06-07 11:39:42.625 159 12467.35 122.12 55217.03 88888.00 2008-06-07 11:39:42.750 159 12467.33 122.12 55217.05 88888.00 2008-06-07 11:39:42.875 159 12467.30 122.15 55217.07 88888.00 2008-06-07 11:39:43.000 159 12467.30 122.12 55217.07 88888.00 2008-06-07 11:39:43.125 159 12467.33 122.12 55217.05 88888.00 2008-06-07 11:39:43.250 159 12467.33 122.12 55217.05 88888.00 2008-06-07 11:39:43.375 159 12467.40 122.15 55217.03 88888.00 2008-06-07 11:39:43.500 159 12467.40 122.15 55217.05 88888.00 2008-06-07 11:39:43.625 159 12467.35 122.15 55217.03 88888.00 2008-06-07 11:39:43.750 159 12467.35 122.15 55217.05 88888.00 2008-06-07 11:39:43.875 159 12467.40 122.15 55217.10 88888.00 2008-06-07 11:39:44.000 159 12467.42 122.15 55217.05 88888.00 2008-06-07 11:39:44.125 159 12467.35 122.17 55217.05 88888.00 2008-06-07 11:39:44.250 159 12467.30 122.12 55217.07 88888.00 2008-06-07 11:39:44.375 159 12467.38 122.15 55217.07 88888.00 2008-06-07 11:39:44.500 159 12467.38 122.15 55217.07 88888.00 2008-06-07 11:39:44.625 159 12467.35 122.17 55217.10 88888.00 2008-06-07 11:39:44.750 159 12467.33 122.17 55217.07 88888.00 2008-06-07 11:39:44.875 159 12467.30 122.17 55217.05 88888.00 2008-06-07 11:39:45.000 159 12467.27 122.20 55217.05 88888.00 2008-06-07 11:39:45.125 159 12467.27 122.20 55217.07 88888.00 2008-06-07 11:39:45.250 159 12467.23 122.17 55217.07 88888.00 2008-06-07 11:39:45.375 159 12467.27 122.17 55217.05 88888.00 2008-06-07 11:39:45.500 159 12467.30 122.17 55217.10 88888.00 2008-06-07 11:39:45.625 159 12467.33 122.17 55217.07 88888.00 2008-06-07 11:39:45.750 159 12467.33 122.17 55217.07 88888.00 2008-06-07 11:39:45.875 159 12467.33 122.20 55217.05 88888.00 2008-06-07 11:39:46.000 159 12467.33 122.20 55217.03 88888.00 2008-06-07 11:39:46.125 159 12467.30 122.22 55217.05 88888.00 2008-06-07 11:39:46.250 159 12467.35 122.20 55217.03 88888.00 2008-06-07 11:39:46.375 159 12467.40 122.20 55217.00 88888.00 2008-06-07 11:39:46.500 159 12467.35 122.20 55217.05 88888.00 2008-06-07 11:39:46.625 159 12467.33 122.22 55217.05 88888.00 2008-06-07 11:39:46.750 159 12467.33 122.20 55217.03 88888.00 2008-06-07 11:39:46.875 159 12467.33 122.20 55217.00 88888.00 2008-06-07 11:39:47.000 159 12467.33 122.20 55217.00 88888.00 2008-06-07 11:39:47.125 159 12467.38 122.22 55217.03 88888.00 2008-06-07 11:39:47.250 159 12467.40 122.20 55217.07 88888.00 2008-06-07 11:39:47.375 159 12467.40 122.22 55217.03 88888.00 2008-06-07 11:39:47.500 159 12467.35 122.22 55217.00 88888.00 2008-06-07 11:39:47.625 159 12467.38 122.22 55217.03 88888.00 2008-06-07 11:39:47.750 159 12467.40 122.22 55217.05 88888.00 2008-06-07 11:39:47.875 159 12467.42 122.22 55217.05 88888.00 2008-06-07 11:39:48.000 159 12467.42 122.25 55217.00 88888.00 2008-06-07 11:39:48.125 159 12467.45 122.22 55216.97 88888.00 2008-06-07 11:39:48.250 159 12467.45 122.22 55217.03 88888.00 2008-06-07 11:39:48.375 159 12467.45 122.28 55217.05 88888.00 2008-06-07 11:39:48.500 159 12467.42 122.25 55217.07 88888.00 2008-06-07 11:39:48.625 159 12467.40 122.25 55217.07 88888.00 2008-06-07 11:39:48.750 159 12467.38 122.28 55217.05 88888.00 2008-06-07 11:39:48.875 159 12467.38 122.22 55217.10 88888.00 2008-06-07 11:39:49.000 159 12467.35 122.25 55217.07 88888.00 2008-06-07 11:39:49.125 159 12467.33 122.25 55217.05 88888.00 2008-06-07 11:39:49.250 159 12467.25 122.22 55217.05 88888.00 2008-06-07 11:39:49.375 159 12467.23 122.25 55217.03 88888.00 2008-06-07 11:39:49.500 159 12467.27 122.25 55217.05 88888.00 2008-06-07 11:39:49.625 159 12467.33 122.28 55217.05 88888.00 2008-06-07 11:39:49.750 159 12467.33 122.28 55217.05 88888.00 2008-06-07 11:39:49.875 159 12467.27 122.25 55217.05 88888.00 2008-06-07 11:39:50.000 159 12467.27 122.25 55217.07 88888.00 2008-06-07 11:39:50.125 159 12467.27 122.25 55217.10 88888.00 2008-06-07 11:39:50.250 159 12467.27 122.25 55217.07 88888.00 2008-06-07 11:39:50.375 159 12467.30 122.28 55217.05 88888.00 2008-06-07 11:39:50.500 159 12467.35 122.30 55217.03 88888.00 2008-06-07 11:39:50.625 159 12467.38 122.30 55217.05 88888.00 2008-06-07 11:39:50.750 159 12467.33 122.28 55217.03 88888.00 2008-06-07 11:39:50.875 159 12467.30 122.30 55217.03 88888.00 2008-06-07 11:39:51.000 159 12467.33 122.30 55217.00 88888.00 2008-06-07 11:39:51.125 159 12467.27 122.28 55217.03 88888.00 2008-06-07 11:39:51.250 159 12467.25 122.28 55217.05 88888.00 2008-06-07 11:39:51.375 159 12467.25 122.30 55217.03 88888.00 2008-06-07 11:39:51.500 159 12467.25 122.30 55217.05 88888.00 2008-06-07 11:39:51.625 159 12467.27 122.33 55217.03 88888.00 2008-06-07 11:39:51.750 159 12467.27 122.33 55217.03 88888.00 2008-06-07 11:39:51.875 159 12467.30 122.30 55217.00 88888.00 2008-06-07 11:39:52.000 159 12467.33 122.33 55217.03 88888.00 2008-06-07 11:39:52.125 159 12467.35 122.33 55217.05 88888.00 2008-06-07 11:39:52.250 159 12467.33 122.35 55217.03 88888.00 2008-06-07 11:39:52.375 159 12467.35 122.35 55217.03 88888.00 2008-06-07 11:39:52.500 159 12467.38 122.38 55217.03 88888.00 2008-06-07 11:39:52.625 159 12467.38 122.35 55217.03 88888.00 2008-06-07 11:39:52.750 159 12467.35 122.38 55217.00 88888.00 2008-06-07 11:39:52.875 159 12467.30 122.38 55217.03 88888.00 2008-06-07 11:39:53.000 159 12467.33 122.38 55217.00 88888.00 2008-06-07 11:39:53.125 159 12467.38 122.40 55217.00 88888.00 2008-06-07 11:39:53.250 159 12467.38 122.40 55217.00 88888.00 2008-06-07 11:39:53.375 159 12467.38 122.42 55217.00 88888.00 2008-06-07 11:39:53.500 159 12467.38 122.40 55217.00 88888.00 2008-06-07 11:39:53.625 159 12467.33 122.40 55217.00 88888.00 2008-06-07 11:39:53.750 159 12467.25 122.40 55217.00 88888.00 2008-06-07 11:39:53.875 159 12467.25 122.40 55217.03 88888.00 2008-06-07 11:39:54.000 159 12467.27 122.45 55217.03 88888.00 2008-06-07 11:39:54.125 159 12467.35 122.42 55217.03 88888.00 2008-06-07 11:39:54.250 159 12467.35 122.42 55217.03 88888.00 2008-06-07 11:39:54.375 159 12467.40 122.42 55217.03 88888.00 2008-06-07 11:39:54.500 159 12467.42 122.45 55217.03 88888.00 2008-06-07 11:39:54.625 159 12467.38 122.45 55217.05 88888.00 2008-06-07 11:39:54.750 159 12467.30 122.45 55217.03 88888.00 2008-06-07 11:39:54.875 159 12467.25 122.45 55217.05 88888.00 2008-06-07 11:39:55.000 159 12467.27 122.45 55217.03 88888.00 2008-06-07 11:39:55.125 159 12467.35 122.45 55217.03 88888.00 2008-06-07 11:39:55.250 159 12467.33 122.45 55217.05 88888.00 2008-06-07 11:39:55.375 159 12467.33 122.45 55217.03 88888.00 2008-06-07 11:39:55.500 159 12467.30 122.45 55217.03 88888.00 2008-06-07 11:39:55.625 159 12467.27 122.45 55217.03 88888.00 2008-06-07 11:39:55.750 159 12467.33 122.47 55217.00 88888.00 2008-06-07 11:39:55.875 159 12467.40 122.47 55217.05 88888.00 2008-06-07 11:39:56.000 159 12467.40 122.47 55217.05 88888.00 2008-06-07 11:39:56.125 159 12467.38 122.50 55217.03 88888.00 2008-06-07 11:39:56.250 159 12467.35 122.50 55217.05 88888.00 2008-06-07 11:39:56.375 159 12467.40 122.53 55217.05 88888.00 2008-06-07 11:39:56.500 159 12467.42 122.50 55217.05 88888.00 2008-06-07 11:39:56.625 159 12467.42 122.53 55217.07 88888.00 2008-06-07 11:39:56.750 159 12467.40 122.50 55217.07 88888.00 2008-06-07 11:39:56.875 159 12467.38 122.53 55217.07 88888.00 2008-06-07 11:39:57.000 159 12467.40 122.53 55217.05 88888.00 2008-06-07 11:39:57.125 159 12467.40 122.53 55217.05 88888.00 2008-06-07 11:39:57.250 159 12467.40 122.53 55217.07 88888.00 2008-06-07 11:39:57.375 159 12467.35 122.53 55217.07 88888.00 2008-06-07 11:39:57.500 159 12467.27 122.55 55217.05 88888.00 2008-06-07 11:39:57.625 159 12467.30 122.55 55217.05 88888.00 2008-06-07 11:39:57.750 159 12467.30 122.55 55217.05 88888.00 2008-06-07 11:39:57.875 159 12467.30 122.53 55217.03 88888.00 2008-06-07 11:39:58.000 159 12467.30 122.55 55217.03 88888.00 2008-06-07 11:39:58.125 159 12467.30 122.55 55217.05 88888.00 2008-06-07 11:39:58.250 159 12467.33 122.55 55217.05 88888.00 2008-06-07 11:39:58.375 159 12467.40 122.58 55217.03 88888.00 2008-06-07 11:39:58.500 159 12467.42 122.58 55217.05 88888.00 2008-06-07 11:39:58.625 159 12467.40 122.60 55217.05 88888.00 2008-06-07 11:39:58.750 159 12467.33 122.62 55217.05 88888.00 2008-06-07 11:39:58.875 159 12467.27 122.60 55217.05 88888.00 2008-06-07 11:39:59.000 159 12467.25 122.62 55217.05 88888.00 2008-06-07 11:39:59.125 159 12467.23 122.62 55217.07 88888.00 2008-06-07 11:39:59.250 159 12467.23 122.62 55217.05 88888.00 2008-06-07 11:39:59.375 159 12467.25 122.65 55217.03 88888.00 2008-06-07 11:39:59.500 159 12467.25 122.62 55217.05 88888.00 2008-06-07 11:39:59.625 159 12467.25 122.65 55217.05 88888.00 2008-06-07 11:39:59.750 159 12467.25 122.65 55217.05 88888.00 2008-06-07 11:39:59.875 159 12467.30 122.67 55217.07 88888.00 2008-06-07 11:40:00.000 159 12467.25 122.67 55217.07 88888.00 2008-06-07 11:40:00.125 159 12467.25 122.65 55217.05 88888.00 2008-06-07 11:40:00.250 159 12467.25 122.65 55217.07 88888.00 2008-06-07 11:40:00.375 159 12467.30 122.65 55217.07 88888.00 2008-06-07 11:40:00.500 159 12467.27 122.67 55217.10 88888.00 2008-06-07 11:40:00.625 159 12467.27 122.67 55217.07 88888.00 2008-06-07 11:40:00.750 159 12467.30 122.67 55217.07 88888.00 2008-06-07 11:40:00.875 159 12467.27 122.70 55217.10 88888.00 2008-06-07 11:40:01.000 159 12467.23 122.70 55217.10 88888.00 2008-06-07 11:40:01.125 159 12467.20 122.72 55217.12 88888.00 2008-06-07 11:40:01.250 159 12467.17 122.70 55217.10 88888.00 2008-06-07 11:40:01.375 159 12467.17 122.70 55217.07 88888.00 2008-06-07 11:40:01.500 159 12467.20 122.75 55217.10 88888.00 2008-06-07 11:40:01.625 159 12467.20 122.78 55217.10 88888.00 2008-06-07 11:40:01.750 159 12467.17 122.72 55217.10 88888.00 2008-06-07 11:40:01.875 159 12467.23 122.72 55217.10 88888.00 2008-06-07 11:40:02.000 159 12467.25 122.75 55217.12 88888.00 2008-06-07 11:40:02.125 159 12467.25 122.78 55217.12 88888.00 2008-06-07 11:40:02.250 159 12467.20 122.75 55217.15 88888.00 2008-06-07 11:40:02.375 159 12467.20 122.75 55217.12 88888.00 2008-06-07 11:40:02.500 159 12467.15 122.75 55217.12 88888.00 2008-06-07 11:40:02.625 159 12467.12 122.78 55217.12 88888.00 2008-06-07 11:40:02.750 159 12467.12 122.78 55217.10 88888.00 2008-06-07 11:40:02.875 159 12467.15 122.78 55217.10 88888.00 2008-06-07 11:40:03.000 159 12467.15 122.78 55217.10 88888.00 2008-06-07 11:40:03.125 159 12467.12 122.78 55217.12 88888.00 2008-06-07 11:40:03.250 159 12467.08 122.80 55217.12 88888.00 2008-06-07 11:40:03.375 159 12467.05 122.83 55217.15 88888.00 2008-06-07 11:40:03.500 159 12467.00 122.83 55217.10 88888.00 2008-06-07 11:40:03.625 159 12467.08 122.83 55217.10 88888.00 2008-06-07 11:40:03.750 159 12467.08 122.85 55217.10 88888.00 2008-06-07 11:40:03.875 159 12467.08 122.83 55217.10 88888.00 2008-06-07 11:40:04.000 159 12467.15 122.80 55217.12 88888.00 2008-06-07 11:40:04.125 159 12467.17 122.83 55217.15 88888.00 2008-06-07 11:40:04.250 159 12467.10 122.83 55217.12 88888.00 2008-06-07 11:40:04.375 159 12467.08 122.85 55217.12 88888.00 2008-06-07 11:40:04.500 159 12467.05 122.85 55217.12 88888.00 2008-06-07 11:40:04.625 159 12467.08 122.85 55217.15 88888.00 2008-06-07 11:40:04.750 159 12467.05 122.85 55217.18 88888.00 2008-06-07 11:40:04.875 159 12467.00 122.88 55217.18 88888.00 2008-06-07 11:40:05.000 159 12467.00 122.90 55217.18 88888.00 2008-06-07 11:40:05.125 159 12467.05 122.88 55217.18 88888.00 2008-06-07 11:40:05.250 159 12467.08 122.88 55217.18 88888.00 2008-06-07 11:40:05.375 159 12467.12 122.90 55217.15 88888.00 2008-06-07 11:40:05.500 159 12467.12 122.90 55217.18 88888.00 2008-06-07 11:40:05.625 159 12467.12 122.90 55217.18 88888.00 2008-06-07 11:40:05.750 159 12467.05 122.92 55217.18 88888.00 2008-06-07 11:40:05.875 159 12467.00 122.92 55217.20 88888.00 2008-06-07 11:40:06.000 159 12466.95 122.92 55217.18 88888.00 2008-06-07 11:40:06.125 159 12466.92 122.90 55217.20 88888.00 2008-06-07 11:40:06.250 159 12466.90 122.92 55217.20 88888.00 2008-06-07 11:40:06.375 159 12466.90 122.95 55217.20 88888.00 2008-06-07 11:40:06.500 159 12466.90 122.95 55217.18 88888.00 2008-06-07 11:40:06.625 159 12466.90 122.97 55217.18 88888.00 2008-06-07 11:40:06.750 159 12466.88 122.97 55217.18 88888.00 2008-06-07 11:40:06.875 159 12466.85 122.97 55217.18 88888.00 2008-06-07 11:40:07.000 159 12466.85 123.00 55217.18 88888.00 2008-06-07 11:40:07.125 159 12466.83 123.00 55217.20 88888.00 2008-06-07 11:40:07.250 159 12466.85 122.97 55217.20 88888.00 2008-06-07 11:40:07.375 159 12466.88 123.00 55217.18 88888.00 2008-06-07 11:40:07.500 159 12466.80 123.03 55217.18 88888.00 2008-06-07 11:40:07.625 159 12466.75 123.05 55217.20 88888.00 2008-06-07 11:40:07.750 159 12466.80 123.05 55217.22 88888.00 2008-06-07 11:40:07.875 159 12466.83 123.03 55217.22 88888.00 2008-06-07 11:40:08.000 159 12466.80 123.03 55217.18 88888.00 2008-06-07 11:40:08.125 159 12466.80 123.05 55217.20 88888.00 2008-06-07 11:40:08.250 159 12466.83 123.05 55217.20 88888.00 2008-06-07 11:40:08.375 159 12466.83 123.05 55217.18 88888.00 2008-06-07 11:40:08.500 159 12466.75 123.08 55217.22 88888.00 2008-06-07 11:40:08.625 159 12466.77 123.10 55217.25 88888.00 2008-06-07 11:40:08.750 159 12466.83 123.10 55217.28 88888.00 2008-06-07 11:40:08.875 159 12466.77 123.10 55217.28 88888.00 2008-06-07 11:40:09.000 159 12466.75 123.12 55217.25 88888.00 2008-06-07 11:40:09.125 159 12466.80 123.15 55217.25 88888.00 2008-06-07 11:40:09.250 159 12466.83 123.15 55217.22 88888.00 2008-06-07 11:40:09.375 159 12466.85 123.17 55217.22 88888.00 2008-06-07 11:40:09.500 159 12466.77 123.17 55217.25 88888.00 2008-06-07 11:40:09.625 159 12466.85 123.17 55217.25 88888.00 2008-06-07 11:40:09.750 159 12466.85 123.17 55217.25 88888.00 2008-06-07 11:40:09.875 159 12466.85 123.17 55217.25 88888.00 2008-06-07 11:40:10.000 159 12466.85 123.17 55217.22 88888.00 2008-06-07 11:40:10.125 159 12466.85 123.20 55217.25 88888.00 2008-06-07 11:40:10.250 159 12466.80 123.20 55217.30 88888.00 2008-06-07 11:40:10.375 159 12466.70 123.20 55217.28 88888.00 2008-06-07 11:40:10.500 159 12466.65 123.20 55217.28 88888.00 2008-06-07 11:40:10.625 159 12466.67 123.25 55217.28 88888.00 2008-06-07 11:40:10.750 159 12466.67 123.22 55217.30 88888.00 2008-06-07 11:40:10.875 159 12466.65 123.22 55217.28 88888.00 2008-06-07 11:40:11.000 159 12466.65 123.25 55217.25 88888.00 2008-06-07 11:40:11.125 159 12466.65 123.28 55217.28 88888.00 2008-06-07 11:40:11.250 159 12466.60 123.28 55217.30 88888.00 2008-06-07 11:40:11.375 159 12466.62 123.28 55217.30 88888.00 2008-06-07 11:40:11.500 159 12466.65 123.28 55217.28 88888.00 2008-06-07 11:40:11.625 159 12466.65 123.28 55217.30 88888.00 2008-06-07 11:40:11.750 159 12466.62 123.33 55217.28 88888.00 2008-06-07 11:40:11.875 159 12466.62 123.33 55217.30 88888.00 2008-06-07 11:40:12.000 159 12466.70 123.33 55217.30 88888.00 2008-06-07 11:40:12.125 159 12466.73 123.35 55217.35 88888.00 2008-06-07 11:40:12.250 159 12466.67 123.35 55217.38 88888.00 2008-06-07 11:40:12.375 159 12466.73 123.35 55217.32 88888.00 2008-06-07 11:40:12.500 159 12466.73 123.38 55217.30 88888.00 2008-06-07 11:40:12.625 159 12466.73 123.38 55217.30 88888.00 2008-06-07 11:40:12.750 159 12466.65 123.35 55217.32 88888.00 2008-06-07 11:40:12.875 159 12466.65 123.35 55217.32 88888.00 2008-06-07 11:40:13.000 159 12466.62 123.38 55217.32 88888.00 2008-06-07 11:40:13.125 159 12466.60 123.38 55217.32 88888.00 2008-06-07 11:40:13.250 159 12466.62 123.38 55217.32 88888.00 2008-06-07 11:40:13.375 159 12466.65 123.38 55217.30 88888.00 2008-06-07 11:40:13.500 159 12466.60 123.40 55217.30 88888.00 2008-06-07 11:40:13.625 159 12466.52 123.40 55217.30 88888.00 2008-06-07 11:40:13.750 159 12466.55 123.40 55217.32 88888.00 2008-06-07 11:40:13.875 159 12466.58 123.42 55217.35 88888.00 2008-06-07 11:40:14.000 159 12466.60 123.42 55217.35 88888.00 2008-06-07 11:40:14.125 159 12466.58 123.42 55217.32 88888.00 2008-06-07 11:40:14.250 159 12466.52 123.42 55217.30 88888.00 2008-06-07 11:40:14.375 159 12466.58 123.45 55217.28 88888.00 2008-06-07 11:40:14.500 159 12466.58 123.47 55217.30 88888.00 2008-06-07 11:40:14.625 159 12466.55 123.47 55217.30 88888.00 2008-06-07 11:40:14.750 159 12466.52 123.47 55217.35 88888.00 2008-06-07 11:40:14.875 159 12466.50 123.50 55217.35 88888.00 2008-06-07 11:40:15.000 159 12466.52 123.53 55217.32 88888.00 2008-06-07 11:40:15.125 159 12466.52 123.53 55217.30 88888.00 2008-06-07 11:40:15.250 159 12466.55 123.53 55217.32 88888.00 2008-06-07 11:40:15.375 159 12466.55 123.53 55217.35 88888.00 2008-06-07 11:40:15.500 159 12466.50 123.53 55217.35 88888.00 2008-06-07 11:40:15.625 159 12466.48 123.53 55217.35 88888.00 2008-06-07 11:40:15.750 159 12466.48 123.53 55217.35 88888.00 2008-06-07 11:40:15.875 159 12466.52 123.55 55217.35 88888.00 2008-06-07 11:40:16.000 159 12466.55 123.53 55217.32 88888.00 2008-06-07 11:40:16.125 159 12466.58 123.55 55217.32 88888.00 2008-06-07 11:40:16.250 159 12466.52 123.55 55217.35 88888.00 2008-06-07 11:40:16.375 159 12466.58 123.55 55217.35 88888.00 2008-06-07 11:40:16.500 159 12466.52 123.55 55217.32 88888.00 2008-06-07 11:40:16.625 159 12466.55 123.55 55217.35 88888.00 2008-06-07 11:40:16.750 159 12466.52 123.55 55217.35 88888.00 2008-06-07 11:40:16.875 159 12466.50 123.55 55217.35 88888.00 2008-06-07 11:40:17.000 159 12466.52 123.55 55217.35 88888.00 2008-06-07 11:40:17.125 159 12466.52 123.58 55217.35 88888.00 2008-06-07 11:40:17.250 159 12466.45 123.55 55217.38 88888.00 2008-06-07 11:40:17.375 159 12466.45 123.55 55217.35 88888.00 2008-06-07 11:40:17.500 159 12466.48 123.58 55217.38 88888.00 2008-06-07 11:40:17.625 159 12466.52 123.60 55217.40 88888.00 2008-06-07 11:40:17.750 159 12466.50 123.60 55217.38 88888.00 2008-06-07 11:40:17.875 159 12466.50 123.62 55217.35 88888.00 2008-06-07 11:40:18.000 159 12466.48 123.60 55217.35 88888.00 2008-06-07 11:40:18.125 159 12466.50 123.62 55217.38 88888.00 2008-06-07 11:40:18.250 159 12466.48 123.60 55217.40 88888.00 2008-06-07 11:40:18.375 159 12466.58 123.62 55217.38 88888.00 2008-06-07 11:40:18.500 159 12466.62 123.62 55217.38 88888.00 2008-06-07 11:40:18.625 159 12466.60 123.62 55217.38 88888.00 2008-06-07 11:40:18.750 159 12466.52 123.58 55217.38 88888.00 2008-06-07 11:40:18.875 159 12466.50 123.62 55217.40 88888.00 2008-06-07 11:40:19.000 159 12466.52 123.62 55217.40 88888.00 2008-06-07 11:40:19.125 159 12466.52 123.62 55217.40 88888.00 2008-06-07 11:40:19.250 159 12466.60 123.62 55217.40 88888.00 2008-06-07 11:40:19.375 159 12466.62 123.62 55217.43 88888.00 2008-06-07 11:40:19.500 159 12466.65 123.65 55217.40 88888.00 2008-06-07 11:40:19.625 159 12466.67 123.62 55217.35 88888.00 2008-06-07 11:40:19.750 159 12466.67 123.65 55217.38 88888.00 2008-06-07 11:40:19.875 159 12466.67 123.65 55217.40 88888.00 2008-06-07 11:40:20.000 159 12466.62 123.65 55217.40 88888.00 2008-06-07 11:40:20.125 159 12466.60 123.65 55217.40 88888.00 2008-06-07 11:40:20.250 159 12466.60 123.60 55217.38 88888.00 2008-06-07 11:40:20.375 159 12466.60 123.60 55217.38 88888.00 2008-06-07 11:40:20.500 159 12466.60 123.60 55217.38 88888.00 2008-06-07 11:40:20.625 159 12466.62 123.60 55217.40 88888.00 2008-06-07 11:40:20.750 159 12466.67 123.60 55217.38 88888.00 2008-06-07 11:40:20.875 159 12466.65 123.60 55217.40 88888.00 2008-06-07 11:40:21.000 159 12466.60 123.62 55217.40 88888.00 2008-06-07 11:40:21.125 159 12466.52 123.62 55217.40 88888.00 2008-06-07 11:40:21.250 159 12466.52 123.62 55217.40 88888.00 2008-06-07 11:40:21.375 159 12466.55 123.62 55217.40 88888.00 2008-06-07 11:40:21.500 159 12466.55 123.67 55217.43 88888.00 2008-06-07 11:40:21.625 159 12466.58 123.65 55217.40 88888.00 2008-06-07 11:40:21.750 159 12466.55 123.67 55217.40 88888.00 2008-06-07 11:40:21.875 159 12466.50 123.65 55217.40 88888.00 2008-06-07 11:40:22.000 159 12466.50 123.62 55217.40 88888.00 2008-06-07 11:40:22.125 159 12466.52 123.67 55217.43 88888.00 2008-06-07 11:40:22.250 159 12466.55 123.62 55217.45 88888.00 2008-06-07 11:40:22.375 159 12466.60 123.70 55217.43 88888.00 2008-06-07 11:40:22.500 159 12466.58 123.70 55217.43 88888.00 2008-06-07 11:40:22.625 159 12466.60 123.67 55217.43 88888.00 2008-06-07 11:40:22.750 159 12466.60 123.67 55217.40 88888.00 2008-06-07 11:40:22.875 159 12466.58 123.67 55217.40 88888.00 2008-06-07 11:40:23.000 159 12466.55 123.67 55217.40 88888.00 2008-06-07 11:40:23.125 159 12466.50 123.67 55217.40 88888.00 2008-06-07 11:40:23.250 159 12466.50 123.67 55217.38 88888.00 2008-06-07 11:40:23.375 159 12466.50 123.70 55217.35 88888.00 2008-06-07 11:40:23.500 159 12466.50 123.70 55217.40 88888.00 2008-06-07 11:40:23.625 159 12466.58 123.70 55217.45 88888.00 2008-06-07 11:40:23.750 159 12466.60 123.70 55217.45 88888.00 2008-06-07 11:40:23.875 159 12466.67 123.67 55217.43 88888.00 2008-06-07 11:40:24.000 159 12466.62 123.67 55217.40 88888.00 2008-06-07 11:40:24.125 159 12466.60 123.70 55217.43 88888.00 2008-06-07 11:40:24.250 159 12466.58 123.70 55217.43 88888.00 2008-06-07 11:40:24.375 159 12466.62 123.70 55217.45 88888.00 2008-06-07 11:40:24.500 159 12466.62 123.70 55217.45 88888.00 2008-06-07 11:40:24.625 159 12466.65 123.70 55217.45 88888.00 2008-06-07 11:40:24.750 159 12466.65 123.72 55217.43 88888.00 2008-06-07 11:40:24.875 159 12466.60 123.72 55217.45 88888.00 2008-06-07 11:40:25.000 159 12466.65 123.70 55217.45 88888.00 2008-06-07 11:40:25.125 159 12466.70 123.70 55217.45 88888.00 2008-06-07 11:40:25.250 159 12466.65 123.72 55217.45 88888.00 2008-06-07 11:40:25.375 159 12466.58 123.75 55217.45 88888.00 2008-06-07 11:40:25.500 159 12466.55 123.75 55217.43 88888.00 2008-06-07 11:40:25.625 159 12466.48 123.75 55217.43 88888.00 2008-06-07 11:40:25.750 159 12466.42 123.72 55217.45 88888.00 2008-06-07 11:40:25.875 159 12466.45 123.72 55217.45 88888.00 2008-06-07 11:40:26.000 159 12466.50 123.72 55217.43 88888.00 2008-06-07 11:40:26.125 159 12466.52 123.75 55217.45 88888.00 2008-06-07 11:40:26.250 159 12466.52 123.75 55217.47 88888.00 2008-06-07 11:40:26.375 159 12466.52 123.75 55217.45 88888.00 2008-06-07 11:40:26.500 159 12466.55 123.78 55217.47 88888.00 2008-06-07 11:40:26.625 159 12466.60 123.78 55217.50 88888.00 2008-06-07 11:40:26.750 159 12466.58 123.78 55217.47 88888.00 2008-06-07 11:40:26.875 159 12466.52 123.78 55217.47 88888.00 2008-06-07 11:40:27.000 159 12466.45 123.78 55217.45 88888.00 2008-06-07 11:40:27.125 159 12466.50 123.78 55217.45 88888.00 2008-06-07 11:40:27.250 159 12466.52 123.80 55217.53 88888.00 2008-06-07 11:40:27.375 159 12466.48 123.80 55217.53 88888.00 2008-06-07 11:40:27.500 159 12466.48 123.80 55217.53 88888.00 2008-06-07 11:40:27.625 159 12466.52 123.80 55217.50 88888.00 2008-06-07 11:40:27.750 159 12466.55 123.80 55217.50 88888.00 2008-06-07 11:40:27.875 159 12466.55 123.83 55217.50 88888.00 2008-06-07 11:40:28.000 159 12466.58 123.80 55217.50 88888.00 2008-06-07 11:40:28.125 159 12466.52 123.80 55217.53 88888.00 2008-06-07 11:40:28.250 159 12466.48 123.78 55217.57 88888.00 2008-06-07 11:40:28.375 159 12466.52 123.80 55217.55 88888.00 2008-06-07 11:40:28.500 159 12466.50 123.80 55217.55 88888.00 2008-06-07 11:40:28.625 159 12466.48 123.80 55217.55 88888.00 2008-06-07 11:40:28.750 159 12466.45 123.80 55217.55 88888.00 2008-06-07 11:40:28.875 159 12466.40 123.80 55217.55 88888.00 2008-06-07 11:40:29.000 159 12466.35 123.83 55217.55 88888.00 2008-06-07 11:40:29.125 159 12466.30 123.83 55217.53 88888.00 2008-06-07 11:40:29.250 159 12466.27 123.80 55217.53 88888.00 2008-06-07 11:40:29.375 159 12466.38 123.80 55217.53 88888.00 2008-06-07 11:40:29.500 159 12466.38 123.80 55217.55 88888.00 2008-06-07 11:40:29.625 159 12466.38 123.80 55217.55 88888.00 2008-06-07 11:40:29.750 159 12466.38 123.80 55217.55 88888.00 2008-06-07 11:40:29.875 159 12466.35 123.80 55217.57 88888.00 2008-06-07 11:40:30.000 159 12466.30 123.83 55217.55 88888.00 2008-06-07 11:40:30.125 159 12466.27 123.83 55217.55 88888.00 2008-06-07 11:40:30.250 159 12466.23 123.83 55217.53 88888.00 2008-06-07 11:40:30.375 159 12466.30 123.85 55217.55 88888.00 2008-06-07 11:40:30.500 159 12466.27 123.83 55217.55 88888.00 2008-06-07 11:40:30.625 159 12466.25 123.80 55217.57 88888.00 2008-06-07 11:40:30.750 159 12466.30 123.80 55217.55 88888.00 2008-06-07 11:40:30.875 159 12466.35 123.83 55217.55 88888.00 2008-06-07 11:40:31.000 159 12466.33 123.83 55217.55 88888.00 2008-06-07 11:40:31.125 159 12466.23 123.83 55217.55 88888.00 2008-06-07 11:40:31.250 159 12466.17 123.80 55217.57 88888.00 2008-06-07 11:40:31.375 159 12466.23 123.83 55217.55 88888.00 2008-06-07 11:40:31.500 159 12466.23 123.80 55217.55 88888.00 2008-06-07 11:40:31.625 159 12466.17 123.80 55217.55 88888.00 2008-06-07 11:40:31.750 159 12466.15 123.83 55217.55 88888.00 2008-06-07 11:40:31.875 159 12466.20 123.80 55217.57 88888.00 2008-06-07 11:40:32.000 159 12466.23 123.80 55217.55 88888.00 2008-06-07 11:40:32.125 159 12466.20 123.80 55217.57 88888.00 2008-06-07 11:40:32.250 159 12466.10 123.78 55217.57 88888.00 2008-06-07 11:40:32.375 159 12466.10 123.80 55217.55 88888.00 2008-06-07 11:40:32.500 159 12466.08 123.80 55217.60 88888.00 2008-06-07 11:40:32.625 159 12466.05 123.80 55217.62 88888.00 2008-06-07 11:40:32.750 159 12466.08 123.75 55217.62 88888.00 2008-06-07 11:40:32.875 159 12466.15 123.75 55217.60 88888.00 2008-06-07 11:40:33.000 159 12466.08 123.72 55217.57 88888.00 2008-06-07 11:40:33.125 159 12466.00 123.72 55217.57 88888.00 2008-06-07 11:40:33.250 159 12466.02 123.75 55217.60 88888.00 2008-06-07 11:40:33.375 159 12466.02 123.75 55217.60 88888.00 2008-06-07 11:40:33.500 159 12466.02 123.78 55217.60 88888.00 2008-06-07 11:40:33.625 159 12466.00 123.78 55217.57 88888.00 2008-06-07 11:40:33.750 159 12466.00 123.75 55217.60 88888.00 2008-06-07 11:40:33.875 159 12465.95 123.78 55217.62 88888.00 2008-06-07 11:40:34.000 159 12465.90 123.75 55217.62 88888.00 2008-06-07 11:40:34.125 159 12465.90 123.75 55217.62 88888.00 2008-06-07 11:40:34.250 159 12465.92 123.75 55217.62 88888.00 2008-06-07 11:40:34.375 159 12465.95 123.78 55217.65 88888.00 2008-06-07 11:40:34.500 159 12465.92 123.78 55217.65 88888.00 2008-06-07 11:40:34.625 159 12465.92 123.78 55217.65 88888.00 2008-06-07 11:40:34.750 159 12465.92 123.78 55217.62 88888.00 2008-06-07 11:40:34.875 159 12465.92 123.75 55217.62 88888.00 2008-06-07 11:40:35.000 159 12465.95 123.78 55217.62 88888.00 2008-06-07 11:40:35.125 159 12465.88 123.80 55217.65 88888.00 2008-06-07 11:40:35.250 159 12465.80 123.75 55217.65 88888.00 2008-06-07 11:40:35.375 159 12465.80 123.75 55217.65 88888.00 2008-06-07 11:40:35.500 159 12465.85 123.80 55217.62 88888.00 2008-06-07 11:40:35.625 159 12465.90 123.80 55217.65 88888.00 2008-06-07 11:40:35.750 159 12465.85 123.80 55217.68 88888.00 2008-06-07 11:40:35.875 159 12465.83 123.75 55217.65 88888.00 2008-06-07 11:40:36.000 159 12465.83 123.72 55217.62 88888.00 2008-06-07 11:40:36.125 159 12465.83 123.75 55217.62 88888.00 2008-06-07 11:40:36.250 159 12465.73 123.75 55217.68 88888.00 2008-06-07 11:40:36.375 159 12465.67 123.75 55217.68 88888.00 2008-06-07 11:40:36.500 159 12465.67 123.75 55217.68 88888.00 2008-06-07 11:40:36.625 159 12465.65 123.75 55217.68 88888.00 2008-06-07 11:40:36.750 159 12465.65 123.78 55217.68 88888.00 2008-06-07 11:40:36.875 159 12465.62 123.78 55217.68 88888.00 2008-06-07 11:40:37.000 159 12465.62 123.75 55217.68 88888.00 2008-06-07 11:40:37.125 159 12465.62 123.75 55217.68 88888.00 2008-06-07 11:40:37.250 159 12465.58 123.75 55217.68 88888.00 2008-06-07 11:40:37.375 159 12465.55 123.75 55217.70 88888.00 2008-06-07 11:40:37.500 159 12465.55 123.78 55217.70 88888.00 2008-06-07 11:40:37.625 159 12465.55 123.78 55217.72 88888.00 2008-06-07 11:40:37.750 159 12465.50 123.78 55217.72 88888.00 2008-06-07 11:40:37.875 159 12465.42 123.75 55217.68 88888.00 2008-06-07 11:40:38.000 159 12465.45 123.75 55217.68 88888.00 2008-06-07 11:40:38.125 159 12465.50 123.75 55217.70 88888.00 2008-06-07 11:40:38.250 159 12465.50 123.70 55217.72 88888.00 2008-06-07 11:40:38.375 159 12465.48 123.72 55217.68 88888.00 2008-06-07 11:40:38.500 159 12465.42 123.72 55217.68 88888.00 2008-06-07 11:40:38.625 159 12465.40 123.78 55217.70 88888.00 2008-06-07 11:40:38.750 159 12465.42 123.78 55217.70 88888.00 2008-06-07 11:40:38.875 159 12465.45 123.80 55217.72 88888.00 2008-06-07 11:40:39.000 159 12465.40 123.78 55217.72 88888.00 2008-06-07 11:40:39.125 159 12465.38 123.75 55217.70 88888.00 2008-06-07 11:40:39.250 159 12465.35 123.72 55217.68 88888.00 2008-06-07 11:40:39.375 159 12465.42 123.75 55217.70 88888.00 2008-06-07 11:40:39.500 159 12465.42 123.72 55217.72 88888.00 2008-06-07 11:40:39.625 159 12465.48 123.75 55217.72 88888.00 2008-06-07 11:40:39.750 159 12465.42 123.75 55217.70 88888.00 2008-06-07 11:40:39.875 159 12465.35 123.75 55217.72 88888.00 2008-06-07 11:40:40.000 159 12465.33 123.72 55217.68 88888.00 2008-06-07 11:40:40.125 159 12465.33 123.75 55217.72 88888.00 2008-06-07 11:40:40.250 159 12465.30 123.72 55217.72 88888.00 2008-06-07 11:40:40.375 159 12465.30 123.72 55217.70 88888.00 2008-06-07 11:40:40.500 159 12465.30 123.72 55217.72 88888.00 2008-06-07 11:40:40.625 159 12465.27 123.75 55217.72 88888.00 2008-06-07 11:40:40.750 159 12465.25 123.75 55217.72 88888.00 2008-06-07 11:40:40.875 159 12465.23 123.75 55217.70 88888.00 2008-06-07 11:40:41.000 159 12465.23 123.72 55217.70 88888.00 2008-06-07 11:40:41.125 159 12465.25 123.72 55217.72 88888.00 2008-06-07 11:40:41.250 159 12465.23 123.72 55217.78 88888.00 2008-06-07 11:40:41.375 159 12465.20 123.75 55217.78 88888.00 2008-06-07 11:40:41.500 159 12465.12 123.78 55217.78 88888.00 2008-06-07 11:40:41.625 159 12465.08 123.78 55217.75 88888.00 2008-06-07 11:40:41.750 159 12465.00 123.75 55217.72 88888.00 2008-06-07 11:40:41.875 159 12465.08 123.75 55217.72 88888.00 2008-06-07 11:40:42.000 159 12465.00 123.75 55217.72 88888.00 2008-06-07 11:40:42.125 159 12465.02 123.75 55217.72 88888.00 2008-06-07 11:40:42.250 159 12465.08 123.72 55217.72 88888.00 2008-06-07 11:40:42.375 159 12465.12 123.72 55217.72 88888.00 2008-06-07 11:40:42.500 159 12465.12 123.72 55217.72 88888.00 2008-06-07 11:40:42.625 159 12465.08 123.78 55217.72 88888.00 2008-06-07 11:40:42.750 159 12465.08 123.75 55217.78 88888.00 2008-06-07 11:40:42.875 159 12465.05 123.72 55217.78 88888.00 2008-06-07 11:40:43.000 159 12465.05 123.78 55217.75 88888.00 2008-06-07 11:40:43.125 159 12465.02 123.78 55217.75 88888.00 2008-06-07 11:40:43.250 159 12464.92 123.75 55217.78 88888.00 2008-06-07 11:40:43.375 159 12464.95 123.78 55217.78 88888.00 2008-06-07 11:40:43.500 159 12464.90 123.78 55217.78 88888.00 2008-06-07 11:40:43.625 159 12464.92 123.80 55217.78 88888.00 2008-06-07 11:40:43.750 159 12464.92 123.78 55217.75 88888.00 2008-06-07 11:40:43.875 159 12464.92 123.78 55217.78 88888.00 2008-06-07 11:40:44.000 159 12464.92 123.78 55217.78 88888.00 2008-06-07 11:40:44.125 159 12464.92 123.80 55217.80 88888.00 2008-06-07 11:40:44.250 159 12464.85 123.80 55217.80 88888.00 2008-06-07 11:40:44.375 159 12464.90 123.83 55217.80 88888.00 2008-06-07 11:40:44.500 159 12464.95 123.83 55217.78 88888.00 2008-06-07 11:40:44.625 159 12465.02 123.83 55217.78 88888.00 2008-06-07 11:40:44.750 159 12464.98 123.85 55217.78 88888.00 2008-06-07 11:40:44.875 159 12464.98 123.83 55217.78 88888.00 2008-06-07 11:40:45.000 159 12464.92 123.83 55217.80 88888.00 2008-06-07 11:40:45.125 159 12464.90 123.83 55217.82 88888.00 2008-06-07 11:40:45.250 159 12464.88 123.83 55217.82 88888.00 2008-06-07 11:40:45.375 159 12464.90 123.88 55217.80 88888.00 2008-06-07 11:40:45.500 159 12465.00 123.88 55217.80 88888.00 2008-06-07 11:40:45.625 159 12465.00 123.85 55217.82 88888.00 2008-06-07 11:40:45.750 159 12464.90 123.85 55217.85 88888.00 2008-06-07 11:40:45.875 159 12464.83 123.88 55217.82 88888.00 2008-06-07 11:40:46.000 159 12464.80 123.85 55217.80 88888.00 2008-06-07 11:40:46.125 159 12464.80 123.85 55217.80 88888.00 2008-06-07 11:40:46.250 159 12464.80 123.83 55217.82 88888.00 2008-06-07 11:40:46.375 159 12464.80 123.88 55217.82 88888.00 2008-06-07 11:40:46.500 159 12464.75 123.90 55217.82 88888.00 2008-06-07 11:40:46.625 159 12464.80 123.88 55217.82 88888.00 2008-06-07 11:40:46.750 159 12464.77 123.85 55217.82 88888.00 2008-06-07 11:40:46.875 159 12464.75 123.88 55217.82 88888.00 2008-06-07 11:40:47.000 159 12464.77 123.85 55217.82 88888.00 2008-06-07 11:40:47.125 159 12464.80 123.85 55217.82 88888.00 2008-06-07 11:40:47.250 159 12464.75 123.88 55217.85 88888.00 2008-06-07 11:40:47.375 159 12464.80 123.88 55217.85 88888.00 2008-06-07 11:40:47.500 159 12464.75 123.88 55217.85 88888.00 2008-06-07 11:40:47.625 159 12464.73 123.88 55217.88 88888.00 2008-06-07 11:40:47.750 159 12464.75 123.88 55217.85 88888.00 2008-06-07 11:40:47.875 159 12464.83 123.90 55217.85 88888.00 2008-06-07 11:40:48.000 159 12464.80 123.90 55217.80 88888.00 2008-06-07 11:40:48.125 159 12464.77 123.90 55217.80 88888.00 2008-06-07 11:40:48.250 159 12464.73 123.90 55217.82 88888.00 2008-06-07 11:40:48.375 159 12464.77 123.90 55217.82 88888.00 2008-06-07 11:40:48.500 159 12464.73 123.90 55217.82 88888.00 2008-06-07 11:40:48.625 159 12464.70 123.92 55217.80 88888.00 2008-06-07 11:40:48.750 159 12464.67 123.92 55217.80 88888.00 2008-06-07 11:40:48.875 159 12464.62 123.95 55217.82 88888.00 2008-06-07 11:40:49.000 159 12464.62 123.92 55217.80 88888.00 2008-06-07 11:40:49.125 159 12464.62 123.92 55217.82 88888.00 2008-06-07 11:40:49.250 159 12464.60 123.92 55217.85 88888.00 2008-06-07 11:40:49.375 159 12464.67 123.95 55217.85 88888.00 2008-06-07 11:40:49.500 159 12464.73 123.95 55217.88 88888.00 2008-06-07 11:40:49.625 159 12464.73 123.95 55217.88 88888.00 2008-06-07 11:40:49.750 159 12464.73 123.92 55217.85 88888.00 2008-06-07 11:40:49.875 159 12464.65 123.92 55217.88 88888.00 2008-06-07 11:40:50.000 159 12464.62 123.92 55217.88 88888.00 2008-06-07 11:40:50.125 159 12464.67 123.92 55217.85 88888.00 2008-06-07 11:40:50.250 159 12464.67 123.95 55217.85 88888.00 2008-06-07 11:40:50.375 159 12464.67 123.95 55217.85 88888.00 2008-06-07 11:40:50.500 159 12464.65 123.97 55217.88 88888.00 2008-06-07 11:40:50.625 159 12464.62 123.97 55217.85 88888.00 2008-06-07 11:40:50.750 159 12464.58 123.97 55217.85 88888.00 2008-06-07 11:40:50.875 159 12464.58 123.97 55217.88 88888.00 2008-06-07 11:40:51.000 159 12464.58 123.97 55217.88 88888.00 2008-06-07 11:40:51.125 159 12464.52 123.97 55217.85 88888.00 2008-06-07 11:40:51.250 159 12464.45 123.95 55217.88 88888.00 2008-06-07 11:40:51.375 159 12464.52 123.95 55217.88 88888.00 2008-06-07 11:40:51.500 159 12464.48 123.97 55217.88 88888.00 2008-06-07 11:40:51.625 159 12464.45 123.97 55217.88 88888.00 2008-06-07 11:40:51.750 159 12464.42 123.97 55217.85 88888.00 2008-06-07 11:40:51.875 159 12464.42 123.97 55217.88 88888.00 2008-06-07 11:40:52.000 159 12464.40 124.00 55217.88 88888.00 2008-06-07 11:40:52.125 159 12464.42 124.00 55217.88 88888.00 2008-06-07 11:40:52.250 159 12464.42 123.97 55217.90 88888.00 2008-06-07 11:40:52.375 159 12464.42 123.97 55217.85 88888.00 2008-06-07 11:40:52.500 159 12464.45 123.97 55217.82 88888.00 2008-06-07 11:40:52.625 159 12464.52 124.00 55217.85 88888.00 2008-06-07 11:40:52.750 159 12464.48 124.03 55217.88 88888.00 2008-06-07 11:40:52.875 159 12464.40 124.03 55217.85 88888.00 2008-06-07 11:40:53.000 159 12464.38 124.00 55217.82 88888.00 2008-06-07 11:40:53.125 159 12464.33 124.00 55217.85 88888.00 2008-06-07 11:40:53.250 159 12464.27 124.00 55217.88 88888.00 2008-06-07 11:40:53.375 159 12464.33 124.03 55217.85 88888.00 2008-06-07 11:40:53.500 159 12464.27 124.05 55217.88 88888.00 2008-06-07 11:40:53.625 159 12464.23 124.08 55217.90 88888.00 2008-06-07 11:40:53.750 159 12464.25 124.05 55217.90 88888.00 2008-06-07 11:40:53.875 159 12464.27 124.05 55217.88 88888.00 2008-06-07 11:40:54.000 159 12464.23 124.05 55217.88 88888.00 2008-06-07 11:40:54.125 159 12464.20 124.05 55217.88 88888.00 2008-06-07 11:40:54.250 159 12464.27 124.03 55217.85 88888.00 2008-06-07 11:40:54.375 159 12464.38 124.03 55217.82 88888.00 2008-06-07 11:40:54.500 159 12464.38 124.05 55217.88 88888.00 2008-06-07 11:40:54.625 159 12464.27 124.05 55217.90 88888.00 2008-06-07 11:40:54.750 159 12464.25 124.05 55217.90 88888.00 2008-06-07 11:40:54.875 159 12464.30 124.08 55217.88 88888.00 2008-06-07 11:40:55.000 159 12464.25 124.05 55217.88 88888.00 2008-06-07 11:40:55.125 159 12464.17 124.08 55217.88 88888.00 2008-06-07 11:40:55.250 159 12464.15 124.10 55217.88 88888.00 2008-06-07 11:40:55.375 159 12464.20 124.12 55217.88 88888.00 2008-06-07 11:40:55.500 159 12464.25 124.10 55217.88 88888.00 2008-06-07 11:40:55.625 159 12464.23 124.10 55217.88 88888.00 2008-06-07 11:40:55.750 159 12464.25 124.08 55217.88 88888.00 2008-06-07 11:40:55.875 159 12464.20 124.10 55217.90 88888.00 2008-06-07 11:40:56.000 159 12464.15 124.12 55217.85 88888.00 2008-06-07 11:40:56.125 159 12464.17 124.10 55217.88 88888.00 2008-06-07 11:40:56.250 159 12464.20 124.10 55217.90 88888.00 2008-06-07 11:40:56.375 159 12464.20 124.12 55217.90 88888.00 2008-06-07 11:40:56.500 159 12464.17 124.12 55217.88 88888.00 2008-06-07 11:40:56.625 159 12464.20 124.15 55217.88 88888.00 2008-06-07 11:40:56.750 159 12464.23 124.12 55217.88 88888.00 2008-06-07 11:40:56.875 159 12464.25 124.15 55217.88 88888.00 2008-06-07 11:40:57.000 159 12464.23 124.15 55217.88 88888.00 2008-06-07 11:40:57.125 159 12464.17 124.12 55217.88 88888.00 2008-06-07 11:40:57.250 159 12464.05 124.15 55217.88 88888.00 2008-06-07 11:40:57.375 159 12464.05 124.15 55217.85 88888.00 2008-06-07 11:40:57.500 159 12464.08 124.17 55217.85 88888.00 2008-06-07 11:40:57.625 159 12464.10 124.17 55217.85 88888.00 2008-06-07 11:40:57.750 159 12464.12 124.20 55217.85 88888.00 2008-06-07 11:40:57.875 159 12464.12 124.17 55217.85 88888.00 2008-06-07 11:40:58.000 159 12464.15 124.20 55217.85 88888.00 2008-06-07 11:40:58.125 159 12464.08 124.20 55217.88 88888.00 2008-06-07 11:40:58.250 159 12464.10 124.17 55217.90 88888.00 2008-06-07 11:40:58.375 159 12464.17 124.20 55217.88 88888.00 2008-06-07 11:40:58.500 159 12464.17 124.22 55217.88 88888.00 2008-06-07 11:40:58.625 159 12464.17 124.17 55217.88 88888.00 2008-06-07 11:40:58.750 159 12464.25 124.17 55217.88 88888.00 2008-06-07 11:40:58.875 159 12464.23 124.17 55217.85 88888.00 2008-06-07 11:40:59.000 159 12464.17 124.20 55217.85 88888.00 2008-06-07 11:40:59.125 159 12464.15 124.20 55217.88 88888.00 2008-06-07 11:40:59.250 159 12464.08 124.20 55217.88 88888.00 2008-06-07 11:40:59.375 159 12464.10 124.20 55217.85 88888.00 2008-06-07 11:40:59.500 159 12464.10 124.22 55217.85 88888.00 2008-06-07 11:40:59.625 159 12464.10 124.25 55217.88 88888.00 2008-06-07 11:40:59.750 159 12464.10 124.25 55217.88 88888.00 2008-06-07 11:40:59.875 159 12464.12 124.22 55217.90 88888.00 2008-06-07 11:41:00.000 159 12464.17 124.22 55217.90 88888.00 2008-06-07 11:41:00.125 159 12464.15 124.20 55217.93 88888.00 2008-06-07 11:41:00.250 159 12464.05 124.22 55217.93 88888.00 2008-06-07 11:41:00.375 159 12464.05 124.22 55217.90 88888.00 2008-06-07 11:41:00.500 159 12464.08 124.25 55217.90 88888.00 2008-06-07 11:41:00.625 159 12464.05 124.22 55217.88 88888.00 2008-06-07 11:41:00.750 159 12464.02 124.22 55217.88 88888.00 2008-06-07 11:41:00.875 159 12464.05 124.22 55217.90 88888.00 2008-06-07 11:41:01.000 159 12464.00 124.25 55217.88 88888.00 2008-06-07 11:41:01.125 159 12463.98 124.25 55217.88 88888.00 2008-06-07 11:41:01.250 159 12463.95 124.22 55217.93 88888.00 2008-06-07 11:41:01.375 159 12464.00 124.22 55217.95 88888.00 2008-06-07 11:41:01.500 159 12463.95 124.25 55217.93 88888.00 2008-06-07 11:41:01.625 159 12463.92 124.22 55217.88 88888.00 2008-06-07 11:41:01.750 159 12463.92 124.22 55217.88 88888.00 2008-06-07 11:41:01.875 159 12463.95 124.22 55217.88 88888.00 2008-06-07 11:41:02.000 159 12463.95 124.22 55217.88 88888.00 2008-06-07 11:41:02.125 159 12463.95 124.20 55217.90 88888.00 2008-06-07 11:41:02.250 159 12463.98 124.17 55217.90 88888.00 2008-06-07 11:41:02.375 159 12464.00 124.22 55217.88 88888.00 2008-06-07 11:41:02.500 159 12463.98 124.22 55217.90 88888.00 2008-06-07 11:41:02.625 159 12463.95 124.20 55217.90 88888.00 2008-06-07 11:41:02.750 159 12463.90 124.20 55217.90 88888.00 2008-06-07 11:41:02.875 159 12463.83 124.22 55217.90 88888.00 2008-06-07 11:41:03.000 159 12463.83 124.22 55217.88 88888.00 2008-06-07 11:41:03.125 159 12463.80 124.20 55217.85 88888.00 2008-06-07 11:41:03.250 159 12463.77 124.17 55217.88 88888.00 2008-06-07 11:41:03.375 159 12463.80 124.20 55217.88 88888.00 2008-06-07 11:41:03.500 159 12463.83 124.17 55217.88 88888.00 2008-06-07 11:41:03.625 159 12463.85 124.20 55217.88 88888.00 2008-06-07 11:41:03.750 159 12463.85 124.20 55217.88 88888.00 2008-06-07 11:41:03.875 159 12463.85 124.20 55217.88 88888.00 2008-06-07 11:41:04.000 159 12463.90 124.15 55217.85 88888.00 2008-06-07 11:41:04.125 159 12463.90 124.15 55217.85 88888.00 2008-06-07 11:41:04.250 159 12463.83 124.15 55217.88 88888.00 2008-06-07 11:41:04.375 159 12463.85 124.17 55217.88 88888.00 2008-06-07 11:41:04.500 159 12463.83 124.20 55217.85 88888.00 2008-06-07 11:41:04.625 159 12463.85 124.17 55217.88 88888.00 2008-06-07 11:41:04.750 159 12463.83 124.15 55217.88 88888.00 2008-06-07 11:41:04.875 159 12463.77 124.12 55217.85 88888.00 2008-06-07 11:41:05.000 159 12463.75 124.12 55217.88 88888.00 2008-06-07 11:41:05.125 159 12463.75 124.12 55217.93 88888.00 2008-06-07 11:41:05.250 159 12463.73 124.12 55217.90 88888.00 2008-06-07 11:41:05.375 159 12463.77 124.15 55217.88 88888.00 2008-06-07 11:41:05.500 159 12463.77 124.12 55217.85 88888.00 2008-06-07 11:41:05.625 159 12463.80 124.15 55217.85 88888.00 2008-06-07 11:41:05.750 159 12463.77 124.12 55217.88 88888.00 2008-06-07 11:41:05.875 159 12463.77 124.10 55217.90 88888.00 2008-06-07 11:41:06.000 159 12463.73 124.12 55217.85 88888.00 2008-06-07 11:41:06.125 159 12463.70 124.10 55217.88 88888.00 2008-06-07 11:41:06.250 159 12463.67 124.08 55217.88 88888.00 2008-06-07 11:41:06.375 159 12463.70 124.10 55217.88 88888.00 2008-06-07 11:41:06.500 159 12463.67 124.10 55217.88 88888.00 2008-06-07 11:41:06.625 159 12463.62 124.12 55217.88 88888.00 2008-06-07 11:41:06.750 159 12463.67 124.12 55217.88 88888.00 2008-06-07 11:41:06.875 159 12463.73 124.08 55217.90 88888.00 2008-06-07 11:41:07.000 159 12463.73 124.05 55217.90 88888.00 2008-06-07 11:41:07.125 159 12463.62 124.08 55217.88 88888.00 2008-06-07 11:41:07.250 159 12463.60 124.05 55217.90 88888.00 2008-06-07 11:41:07.375 159 12463.62 124.08 55217.88 88888.00 2008-06-07 11:41:07.500 159 12463.58 124.05 55217.90 88888.00 2008-06-07 11:41:07.625 159 12463.52 124.08 55217.90 88888.00 2008-06-07 11:41:07.750 159 12463.52 124.05 55217.88 88888.00 2008-06-07 11:41:07.875 159 12463.60 124.08 55217.90 88888.00 2008-06-07 11:41:08.000 159 12463.65 124.03 55217.88 88888.00 2008-06-07 11:41:08.125 159 12463.62 124.03 55217.85 88888.00 2008-06-07 11:41:08.250 159 12463.52 124.03 55217.88 88888.00 2008-06-07 11:41:08.375 159 12463.58 124.03 55217.88 88888.00 2008-06-07 11:41:08.500 159 12463.65 124.03 55217.88 88888.00 2008-06-07 11:41:08.625 159 12463.65 124.03 55217.88 88888.00 2008-06-07 11:41:08.750 159 12463.60 124.03 55217.88 88888.00 2008-06-07 11:41:08.875 159 12463.62 124.05 55217.85 88888.00 2008-06-07 11:41:09.000 159 12463.58 124.03 55217.85 88888.00 2008-06-07 11:41:09.125 159 12463.52 124.03 55217.88 88888.00 2008-06-07 11:41:09.250 159 12463.58 124.03 55217.88 88888.00 2008-06-07 11:41:09.375 159 12463.60 124.08 55217.88 88888.00 2008-06-07 11:41:09.500 159 12463.55 124.05 55217.85 88888.00 2008-06-07 11:41:09.625 159 12463.58 124.08 55217.85 88888.00 2008-06-07 11:41:09.750 159 12463.58 124.05 55217.85 88888.00 2008-06-07 11:41:09.875 159 12463.58 124.03 55217.88 88888.00 2008-06-07 11:41:10.000 159 12463.52 124.03 55217.88 88888.00 2008-06-07 11:41:10.125 159 12463.50 124.00 55217.90 88888.00 2008-06-07 11:41:10.250 159 12463.52 124.03 55217.90 88888.00 2008-06-07 11:41:10.375 159 12463.58 124.00 55217.90 88888.00 2008-06-07 11:41:10.500 159 12463.55 124.03 55217.88 88888.00 2008-06-07 11:41:10.625 159 12463.58 124.00 55217.88 88888.00 2008-06-07 11:41:10.750 159 12463.50 124.00 55217.88 88888.00 2008-06-07 11:41:10.875 159 12463.45 124.00 55217.88 88888.00 2008-06-07 11:41:11.000 159 12463.45 124.00 55217.88 88888.00 2008-06-07 11:41:11.125 159 12463.45 124.03 55217.88 88888.00 2008-06-07 11:41:11.250 159 12463.40 124.00 55217.85 88888.00 2008-06-07 11:41:11.375 159 12463.42 124.00 55217.85 88888.00 2008-06-07 11:41:11.500 159 12463.42 124.03 55217.88 88888.00 2008-06-07 11:41:11.625 159 12463.40 124.03 55217.90 88888.00 2008-06-07 11:41:11.750 159 12463.42 124.00 55217.85 88888.00 2008-06-07 11:41:11.875 159 12463.42 124.00 55217.82 88888.00 2008-06-07 11:41:12.000 159 12463.45 124.00 55217.82 88888.00 2008-06-07 11:41:12.125 159 12463.48 124.03 55217.85 88888.00 2008-06-07 11:41:12.250 159 12463.45 123.97 55217.88 88888.00 2008-06-07 11:41:12.375 159 12463.45 124.00 55217.82 88888.00 2008-06-07 11:41:12.500 159 12463.42 124.03 55217.85 88888.00 2008-06-07 11:41:12.625 159 12463.38 124.03 55217.85 88888.00 2008-06-07 11:41:12.750 159 12463.35 124.03 55217.90 88888.00 2008-06-07 11:41:12.875 159 12463.33 124.03 55217.88 88888.00 2008-06-07 11:41:13.000 159 12463.33 124.00 55217.82 88888.00 2008-06-07 11:41:13.125 159 12463.33 124.00 55217.85 88888.00 2008-06-07 11:41:13.250 159 12463.27 124.00 55217.85 88888.00 2008-06-07 11:41:13.375 159 12463.33 124.00 55217.88 88888.00 2008-06-07 11:41:13.500 159 12463.30 124.00 55217.88 88888.00 2008-06-07 11:41:13.625 159 12463.35 124.03 55217.88 88888.00 2008-06-07 11:41:13.750 159 12463.35 124.03 55217.88 88888.00 2008-06-07 11:41:13.875 159 12463.35 124.00 55217.85 88888.00 2008-06-07 11:41:14.000 159 12463.40 124.00 55217.82 88888.00 2008-06-07 11:41:14.125 159 12463.35 124.00 55217.85 88888.00 2008-06-07 11:41:14.250 159 12463.25 124.00 55217.85 88888.00 2008-06-07 11:41:14.375 159 12463.25 124.00 55217.85 88888.00 2008-06-07 11:41:14.500 159 12463.23 124.03 55217.88 88888.00 2008-06-07 11:41:14.625 159 12463.23 124.03 55217.88 88888.00 2008-06-07 11:41:14.750 159 12463.23 124.03 55217.82 88888.00 2008-06-07 11:41:14.875 159 12463.27 124.03 55217.85 88888.00 2008-06-07 11:41:15.000 159 12463.30 124.00 55217.85 88888.00 2008-06-07 11:41:15.125 159 12463.27 124.00 55217.85 88888.00 2008-06-07 11:41:15.250 159 12463.25 123.97 55217.85 88888.00 2008-06-07 11:41:15.375 159 12463.23 124.00 55217.85 88888.00 2008-06-07 11:41:15.500 159 12463.20 124.00 55217.88 88888.00 2008-06-07 11:41:15.625 159 12463.20 124.00 55217.90 88888.00 2008-06-07 11:41:15.750 159 12463.15 124.00 55217.90 88888.00 2008-06-07 11:41:15.875 159 12463.12 124.00 55217.90 88888.00 2008-06-07 11:41:16.000 159 12463.17 124.03 55217.85 88888.00 2008-06-07 11:41:16.125 159 12463.20 124.00 55217.90 88888.00 2008-06-07 11:41:16.250 159 12463.12 124.00 55217.88 88888.00 2008-06-07 11:41:16.375 159 12463.17 124.00 55217.85 88888.00 2008-06-07 11:41:16.500 159 12463.20 124.03 55217.82 88888.00 2008-06-07 11:41:16.625 159 12463.27 124.03 55217.82 88888.00 2008-06-07 11:41:16.750 159 12463.27 124.00 55217.82 88888.00 2008-06-07 11:41:16.875 159 12463.25 124.00 55217.82 88888.00 2008-06-07 11:41:17.000 159 12463.20 124.00 55217.82 88888.00 2008-06-07 11:41:17.125 159 12463.17 124.00 55217.82 88888.00 2008-06-07 11:41:17.250 159 12463.17 123.97 55217.85 88888.00 2008-06-07 11:41:17.375 159 12463.15 123.97 55217.82 88888.00 2008-06-07 11:41:17.500 159 12463.15 124.00 55217.82 88888.00 2008-06-07 11:41:17.625 159 12463.12 124.00 55217.82 88888.00 2008-06-07 11:41:17.750 159 12463.10 124.00 55217.80 88888.00 2008-06-07 11:41:17.875 159 12463.05 124.00 55217.82 88888.00 2008-06-07 11:41:18.000 159 12463.10 124.00 55217.82 88888.00 2008-06-07 11:41:18.125 159 12463.12 124.00 55217.82 88888.00 2008-06-07 11:41:18.250 159 12463.05 123.95 55217.85 88888.00 2008-06-07 11:41:18.375 159 12463.08 123.97 55217.85 88888.00 2008-06-07 11:41:18.500 159 12463.10 124.00 55217.88 88888.00 2008-06-07 11:41:18.625 159 12463.12 124.03 55217.88 88888.00 2008-06-07 11:41:18.750 159 12463.10 124.00 55217.88 88888.00 2008-06-07 11:41:18.875 159 12463.05 124.00 55217.88 88888.00 2008-06-07 11:41:19.000 159 12463.08 124.00 55217.82 88888.00 2008-06-07 11:41:19.125 159 12463.08 123.97 55217.80 88888.00 2008-06-07 11:41:19.250 159 12463.00 123.97 55217.82 88888.00 2008-06-07 11:41:19.375 159 12463.08 124.00 55217.82 88888.00 2008-06-07 11:41:19.500 159 12463.12 124.00 55217.82 88888.00 2008-06-07 11:41:19.625 159 12463.15 124.00 55217.85 88888.00 2008-06-07 11:41:19.750 159 12463.17 124.00 55217.82 88888.00 2008-06-07 11:41:19.875 159 12463.15 124.00 55217.80 88888.00 2008-06-07 11:41:20.000 159 12463.12 123.97 55217.82 88888.00 2008-06-07 11:41:20.125 159 12463.12 124.00 55217.82 88888.00 2008-06-07 11:41:20.250 159 12463.00 123.97 55217.80 88888.00 2008-06-07 11:41:20.375 159 12463.00 123.97 55217.80 88888.00 2008-06-07 11:41:20.500 159 12463.05 123.97 55217.80 88888.00 2008-06-07 11:41:20.625 159 12463.02 123.97 55217.82 88888.00 2008-06-07 11:41:20.750 159 12463.00 124.00 55217.82 88888.00 2008-06-07 11:41:20.875 159 12462.90 124.00 55217.82 88888.00 2008-06-07 11:41:21.000 159 12462.90 123.97 55217.82 88888.00 2008-06-07 11:41:21.125 159 12462.90 124.00 55217.82 88888.00 2008-06-07 11:41:21.250 159 12462.75 123.95 55217.80 88888.00 2008-06-07 11:41:21.375 159 12462.77 123.97 55217.80 88888.00 2008-06-07 11:41:21.500 159 12462.80 123.97 55217.80 88888.00 2008-06-07 11:41:21.625 159 12462.80 124.00 55217.80 88888.00 2008-06-07 11:41:21.750 159 12462.80 124.00 55217.82 88888.00 2008-06-07 11:41:21.875 159 12462.77 124.00 55217.85 88888.00 2008-06-07 11:41:22.000 159 12462.83 124.00 55217.80 88888.00 2008-06-07 11:41:22.125 159 12462.88 124.00 55217.80 88888.00 2008-06-07 11:41:22.250 159 12462.88 124.00 55217.82 88888.00 2008-06-07 11:41:22.375 159 12462.85 124.00 55217.82 88888.00 2008-06-07 11:41:22.500 159 12462.80 123.97 55217.82 88888.00 2008-06-07 11:41:22.625 159 12462.83 124.00 55217.82 88888.00 2008-06-07 11:41:22.750 159 12462.85 124.00 55217.82 88888.00 2008-06-07 11:41:22.875 159 12462.80 124.00 55217.85 88888.00 2008-06-07 11:41:23.000 159 12462.73 123.97 55217.82 88888.00 2008-06-07 11:41:23.125 159 12462.75 124.00 55217.82 88888.00 2008-06-07 11:41:23.250 159 12462.75 124.00 55217.82 88888.00 2008-06-07 11:41:23.375 159 12462.77 124.00 55217.82 88888.00 2008-06-07 11:41:23.500 159 12462.70 124.00 55217.80 88888.00 2008-06-07 11:41:23.625 159 12462.67 123.97 55217.80 88888.00 2008-06-07 11:41:23.750 159 12462.73 123.97 55217.80 88888.00 2008-06-07 11:41:23.875 159 12462.70 123.97 55217.82 88888.00 2008-06-07 11:41:24.000 159 12462.65 123.97 55217.80 88888.00 2008-06-07 11:41:24.125 159 12462.60 123.97 55217.80 88888.00 2008-06-07 11:41:24.250 159 12462.52 123.97 55217.82 88888.00 2008-06-07 11:41:24.375 159 12462.58 124.00 55217.82 88888.00 2008-06-07 11:41:24.500 159 12462.62 123.97 55217.85 88888.00 2008-06-07 11:41:24.625 159 12462.60 124.00 55217.85 88888.00 2008-06-07 11:41:24.750 159 12462.55 123.97 55217.82 88888.00 2008-06-07 11:41:24.875 159 12462.50 124.00 55217.85 88888.00 2008-06-07 11:41:25.000 159 12462.52 124.00 55217.85 88888.00 2008-06-07 11:41:25.125 159 12462.55 124.00 55217.82 88888.00 2008-06-07 11:41:25.250 159 12462.55 123.95 55217.82 88888.00 2008-06-07 11:41:25.375 159 12462.52 123.97 55217.82 88888.00 2008-06-07 11:41:25.500 159 12462.48 123.97 55217.82 88888.00 2008-06-07 11:41:25.625 159 12462.50 123.97 55217.80 88888.00 2008-06-07 11:41:25.750 159 12462.52 123.97 55217.82 88888.00 2008-06-07 11:41:25.875 159 12462.42 123.97 55217.82 88888.00 2008-06-07 11:41:26.000 159 12462.40 123.95 55217.82 88888.00 2008-06-07 11:41:26.125 159 12462.52 123.97 55217.80 88888.00 2008-06-07 11:41:26.250 159 12462.58 123.97 55217.82 88888.00 2008-06-07 11:41:26.375 159 12462.58 123.97 55217.82 88888.00 2008-06-07 11:41:26.500 159 12462.52 123.97 55217.82 88888.00 2008-06-07 11:41:26.625 159 12462.48 123.97 55217.82 88888.00 2008-06-07 11:41:26.750 159 12462.45 123.95 55217.80 88888.00 2008-06-07 11:41:26.875 159 12462.42 123.97 55217.78 88888.00 2008-06-07 11:41:27.000 159 12462.38 123.97 55217.78 88888.00 2008-06-07 11:41:27.125 159 12462.38 123.97 55217.80 88888.00 2008-06-07 11:41:27.250 159 12462.38 123.95 55217.80 88888.00 2008-06-07 11:41:27.375 159 12462.45 123.95 55217.78 88888.00 2008-06-07 11:41:27.500 159 12462.45 123.95 55217.80 88888.00 2008-06-07 11:41:27.625 159 12462.42 124.00 55217.82 88888.00 2008-06-07 11:41:27.750 159 12462.38 124.03 55217.82 88888.00 2008-06-07 11:41:27.875 159 12462.35 124.03 55217.80 88888.00 2008-06-07 11:41:28.000 159 12462.38 124.03 55217.80 88888.00 2008-06-07 11:41:28.125 159 12462.40 124.00 55217.82 88888.00 2008-06-07 11:41:28.250 159 12462.42 124.00 55217.85 88888.00 2008-06-07 11:41:28.375 159 12462.45 124.03 55217.85 88888.00 2008-06-07 11:41:28.500 159 12462.45 124.03 55217.82 88888.00 2008-06-07 11:41:28.625 159 12462.45 124.00 55217.80 88888.00 2008-06-07 11:41:28.750 159 12462.38 124.00 55217.80 88888.00 2008-06-07 11:41:28.875 159 12462.35 124.00 55217.80 88888.00 2008-06-07 11:41:29.000 159 12462.35 124.00 55217.80 88888.00 2008-06-07 11:41:29.125 159 12462.40 124.03 55217.78 88888.00 2008-06-07 11:41:29.250 159 12462.35 124.00 55217.78 88888.00 2008-06-07 11:41:29.375 159 12462.35 124.00 55217.80 88888.00 2008-06-07 11:41:29.500 159 12462.35 124.03 55217.82 88888.00 2008-06-07 11:41:29.625 159 12462.38 124.03 55217.80 88888.00 2008-06-07 11:41:29.750 159 12462.38 124.05 55217.80 88888.00 2008-06-07 11:41:29.875 159 12462.42 124.05 55217.80 88888.00 2008-06-07 11:41:30.000 159 12462.42 124.05 55217.82 88888.00 2008-06-07 11:41:30.125 159 12462.42 124.05 55217.80 88888.00 2008-06-07 11:41:30.250 159 12462.38 124.03 55217.80 88888.00 2008-06-07 11:41:30.375 159 12462.35 124.03 55217.75 88888.00 2008-06-07 11:41:30.500 159 12462.35 124.03 55217.75 88888.00 2008-06-07 11:41:30.625 159 12462.33 124.05 55217.78 88888.00 2008-06-07 11:41:30.750 159 12462.33 124.08 55217.78 88888.00 2008-06-07 11:41:30.875 159 12462.33 124.08 55217.75 88888.00 2008-06-07 11:41:31.000 159 12462.35 124.05 55217.75 88888.00 2008-06-07 11:41:31.125 159 12462.38 124.05 55217.75 88888.00 2008-06-07 11:41:31.250 159 12462.38 124.03 55217.75 88888.00 2008-06-07 11:41:31.375 159 12462.40 124.03 55217.72 88888.00 2008-06-07 11:41:31.500 159 12462.35 124.05 55217.75 88888.00 2008-06-07 11:41:31.625 159 12462.33 124.05 55217.75 88888.00 2008-06-07 11:41:31.750 159 12462.33 124.05 55217.75 88888.00 2008-06-07 11:41:31.875 159 12462.35 124.05 55217.78 88888.00 2008-06-07 11:41:32.000 159 12462.38 124.05 55217.78 88888.00 2008-06-07 11:41:32.125 159 12462.35 124.05 55217.78 88888.00 2008-06-07 11:41:32.250 159 12462.25 124.05 55217.78 88888.00 2008-06-07 11:41:32.375 159 12462.30 124.08 55217.78 88888.00 2008-06-07 11:41:32.500 159 12462.38 124.08 55217.78 88888.00 2008-06-07 11:41:32.625 159 12462.33 124.03 55217.75 88888.00 2008-06-07 11:41:32.750 159 12462.33 124.05 55217.75 88888.00 2008-06-07 11:41:32.875 159 12462.27 124.05 55217.75 88888.00 2008-06-07 11:41:33.000 159 12462.25 124.05 55217.75 88888.00 2008-06-07 11:41:33.125 159 12462.30 124.08 55217.75 88888.00 2008-06-07 11:41:33.250 159 12462.27 124.05 55217.72 88888.00 2008-06-07 11:41:33.375 159 12462.27 124.05 55217.72 88888.00 2008-06-07 11:41:33.500 159 12462.30 124.05 55217.70 88888.00 2008-06-07 11:41:33.625 159 12462.30 124.05 55217.70 88888.00 2008-06-07 11:41:33.750 159 12462.38 124.08 55217.70 88888.00 2008-06-07 11:41:33.875 159 12462.40 124.08 55217.72 88888.00 2008-06-07 11:41:34.000 159 12462.35 124.08 55217.68 88888.00 2008-06-07 11:41:34.125 159 12462.33 124.05 55217.70 88888.00 2008-06-07 11:41:34.250 159 12462.30 124.03 55217.72 88888.00 2008-06-07 11:41:34.375 159 12462.30 124.03 55217.72 88888.00 2008-06-07 11:41:34.500 159 12462.30 124.03 55217.72 88888.00 2008-06-07 11:41:34.625 159 12462.33 124.03 55217.72 88888.00 2008-06-07 11:41:34.750 159 12462.35 124.05 55217.70 88888.00 2008-06-07 11:41:34.875 159 12462.30 124.03 55217.65 88888.00 2008-06-07 11:41:35.000 159 12462.23 124.03 55217.68 88888.00 2008-06-07 11:41:35.125 159 12462.23 124.05 55217.72 88888.00 2008-06-07 11:41:35.250 159 12462.27 124.03 55217.70 88888.00 2008-06-07 11:41:35.375 159 12462.35 124.05 55217.68 88888.00 2008-06-07 11:41:35.500 159 12462.30 124.05 55217.68 88888.00 2008-06-07 11:41:35.625 159 12462.30 124.03 55217.70 88888.00 2008-06-07 11:41:35.750 159 12462.25 124.05 55217.68 88888.00 2008-06-07 11:41:35.875 159 12462.25 124.03 55217.65 88888.00 2008-06-07 11:41:36.000 159 12462.25 124.05 55217.68 88888.00 2008-06-07 11:41:36.125 159 12462.25 124.05 55217.65 88888.00 2008-06-07 11:41:36.250 159 12462.17 124.03 55217.65 88888.00 2008-06-07 11:41:36.375 159 12462.15 124.03 55217.62 88888.00 2008-06-07 11:41:36.500 159 12462.15 124.00 55217.65 88888.00 2008-06-07 11:41:36.625 159 12462.23 124.00 55217.65 88888.00 2008-06-07 11:41:36.750 159 12462.23 124.00 55217.65 88888.00 2008-06-07 11:41:36.875 159 12462.20 123.97 55217.65 88888.00 2008-06-07 11:41:37.000 159 12462.20 124.00 55217.62 88888.00 2008-06-07 11:41:37.125 159 12462.20 124.03 55217.62 88888.00 2008-06-07 11:41:37.250 159 12462.20 124.03 55217.62 88888.00 2008-06-07 11:41:37.375 159 12462.23 124.03 55217.62 88888.00 2008-06-07 11:41:37.500 159 12462.17 124.00 55217.60 88888.00 2008-06-07 11:41:37.625 159 12462.15 124.00 55217.60 88888.00 2008-06-07 11:41:37.750 159 12462.15 124.03 55217.62 88888.00 2008-06-07 11:41:37.875 159 12462.17 124.03 55217.62 88888.00 2008-06-07 11:41:38.000 159 12462.15 124.03 55217.62 88888.00 2008-06-07 11:41:38.125 159 12462.12 124.03 55217.62 88888.00 2008-06-07 11:41:38.250 159 12462.08 124.03 55217.65 88888.00 2008-06-07 11:41:38.375 159 12462.15 124.03 55217.65 88888.00 2008-06-07 11:41:38.500 159 12462.15 124.00 55217.65 88888.00 2008-06-07 11:41:38.625 159 12462.12 123.97 55217.65 88888.00 2008-06-07 11:41:38.750 159 12462.12 124.00 55217.65 88888.00 2008-06-07 11:41:38.875 159 12462.12 124.00 55217.65 88888.00 2008-06-07 11:41:39.000 159 12462.10 124.00 55217.65 88888.00 2008-06-07 11:41:39.125 159 12462.08 123.97 55217.65 88888.00 2008-06-07 11:41:39.250 159 12462.05 123.95 55217.65 88888.00 2008-06-07 11:41:39.375 159 12462.10 123.97 55217.62 88888.00 2008-06-07 11:41:39.500 159 12462.08 124.00 55217.62 88888.00 2008-06-07 11:41:39.625 159 12462.10 123.97 55217.62 88888.00 2008-06-07 11:41:39.750 159 12462.12 124.00 55217.62 88888.00 2008-06-07 11:41:39.875 159 12462.05 123.97 55217.62 88888.00 2008-06-07 11:41:40.000 159 12462.05 123.97 55217.60 88888.00 2008-06-07 11:41:40.125 159 12462.12 123.97 55217.62 88888.00 2008-06-07 11:41:40.250 159 12462.17 123.97 55217.62 88888.00 2008-06-07 11:41:40.375 159 12462.17 123.97 55217.60 88888.00 2008-06-07 11:41:40.500 159 12462.17 123.97 55217.60 88888.00 2008-06-07 11:41:40.625 159 12462.15 123.97 55217.62 88888.00 2008-06-07 11:41:40.750 159 12462.10 124.00 55217.60 88888.00 2008-06-07 11:41:40.875 159 12462.10 123.97 55217.60 88888.00 2008-06-07 11:41:41.000 159 12462.10 124.00 55217.57 88888.00 2008-06-07 11:41:41.125 159 12462.08 123.97 55217.57 88888.00 2008-06-07 11:41:41.250 159 12462.00 123.95 55217.60 88888.00 2008-06-07 11:41:41.375 159 12462.00 123.95 55217.60 88888.00 2008-06-07 11:41:41.500 159 12462.00 123.97 55217.60 88888.00 2008-06-07 11:41:41.625 159 12462.02 123.95 55217.60 88888.00 2008-06-07 11:41:41.750 159 12462.00 123.97 55217.60 88888.00 2008-06-07 11:41:41.875 159 12461.95 123.95 55217.57 88888.00 2008-06-07 11:41:42.000 159 12461.90 123.95 55217.57 88888.00 2008-06-07 11:41:42.125 159 12461.90 123.95 55217.60 88888.00 2008-06-07 11:41:42.250 159 12461.83 123.95 55217.60 88888.00 2008-06-07 11:41:42.375 159 12461.83 123.97 55217.60 88888.00 2008-06-07 11:41:42.500 159 12461.80 123.95 55217.62 88888.00 2008-06-07 11:41:42.625 159 12461.80 123.92 55217.62 88888.00 2008-06-07 11:41:42.750 159 12461.83 123.92 55217.62 88888.00 2008-06-07 11:41:42.875 159 12461.85 123.95 55217.65 88888.00 2008-06-07 11:41:43.000 159 12461.88 123.95 55217.62 88888.00 2008-06-07 11:41:43.125 159 12461.88 123.95 55217.62 88888.00 2008-06-07 11:41:43.250 159 12461.88 123.92 55217.60 88888.00 2008-06-07 11:41:43.375 159 12461.88 123.95 55217.60 88888.00 2008-06-07 11:41:43.500 159 12461.85 123.95 55217.60 88888.00 2008-06-07 11:41:43.625 159 12461.83 123.95 55217.62 88888.00 2008-06-07 11:41:43.750 159 12461.83 123.95 55217.60 88888.00 2008-06-07 11:41:43.875 159 12461.85 123.97 55217.62 88888.00 2008-06-07 11:41:44.000 159 12461.90 123.97 55217.60 88888.00 2008-06-07 11:41:44.125 159 12461.83 123.97 55217.60 88888.00 2008-06-07 11:41:44.250 159 12461.77 123.97 55217.60 88888.00 2008-06-07 11:41:44.375 159 12461.83 123.97 55217.57 88888.00 2008-06-07 11:41:44.500 159 12461.85 123.95 55217.57 88888.00 2008-06-07 11:41:44.625 159 12461.83 123.95 55217.55 88888.00 2008-06-07 11:41:44.750 159 12461.80 123.92 55217.55 88888.00 2008-06-07 11:41:44.875 159 12461.77 123.92 55217.57 88888.00 2008-06-07 11:41:45.000 159 12461.75 123.92 55217.55 88888.00 2008-06-07 11:41:45.125 159 12461.73 123.95 55217.55 88888.00 2008-06-07 11:41:45.250 159 12461.75 123.92 55217.53 88888.00 2008-06-07 11:41:45.375 159 12461.80 123.92 55217.55 88888.00 2008-06-07 11:41:45.500 159 12461.83 123.92 55217.55 88888.00 2008-06-07 11:41:45.625 159 12461.83 123.95 55217.55 88888.00 2008-06-07 11:41:45.750 159 12461.83 123.92 55217.55 88888.00 2008-06-07 11:41:45.875 159 12461.77 123.92 55217.57 88888.00 2008-06-07 11:41:46.000 159 12461.75 123.95 55217.55 88888.00 2008-06-07 11:41:46.125 159 12461.77 123.92 55217.55 88888.00 2008-06-07 11:41:46.250 159 12461.80 123.90 55217.57 88888.00 2008-06-07 11:41:46.375 159 12461.80 123.92 55217.55 88888.00 2008-06-07 11:41:46.500 159 12461.77 123.92 55217.55 88888.00 2008-06-07 11:41:46.625 159 12461.75 123.92 55217.57 88888.00 2008-06-07 11:41:46.750 159 12461.73 123.95 55217.60 88888.00 2008-06-07 11:41:46.875 159 12461.67 123.95 55217.60 88888.00 2008-06-07 11:41:47.000 159 12461.70 123.95 55217.53 88888.00 2008-06-07 11:41:47.125 159 12461.73 123.92 55217.53 88888.00 2008-06-07 11:41:47.250 159 12461.62 123.92 55217.55 88888.00 2008-06-07 11:41:47.375 159 12461.65 123.92 55217.55 88888.00 2008-06-07 11:41:47.500 159 12461.65 123.92 55217.53 88888.00 2008-06-07 11:41:47.625 159 12461.62 123.90 55217.53 88888.00 2008-06-07 11:41:47.750 159 12461.62 123.92 55217.53 88888.00 2008-06-07 11:41:47.875 159 12461.65 123.92 55217.55 88888.00 2008-06-07 11:41:48.000 159 12461.70 123.92 55217.53 88888.00 2008-06-07 11:41:48.125 159 12461.73 123.90 55217.53 88888.00 2008-06-07 11:41:48.250 159 12461.75 123.88 55217.57 88888.00 2008-06-07 11:41:48.375 159 12461.77 123.90 55217.57 88888.00 2008-06-07 11:41:48.500 159 12461.75 123.88 55217.57 88888.00 2008-06-07 11:41:48.625 159 12461.70 123.88 55217.55 88888.00 2008-06-07 11:41:48.750 159 12461.73 123.88 55217.55 88888.00 2008-06-07 11:41:48.875 159 12461.73 123.88 55217.55 88888.00 2008-06-07 11:41:49.000 159 12461.70 123.90 55217.53 88888.00 2008-06-07 11:41:49.125 159 12461.70 123.90 55217.55 88888.00 2008-06-07 11:41:49.250 159 12461.73 123.85 55217.53 88888.00 2008-06-07 11:41:49.375 159 12461.77 123.88 55217.53 88888.00 2008-06-07 11:41:49.500 159 12461.70 123.90 55217.50 88888.00 2008-06-07 11:41:49.625 159 12461.73 123.90 55217.53 88888.00 2008-06-07 11:41:49.750 159 12461.75 123.92 55217.53 88888.00 2008-06-07 11:41:49.875 159 12461.75 123.92 55217.50 88888.00 2008-06-07 11:41:50.000 159 12461.75 123.90 55217.50 88888.00 2008-06-07 11:41:50.125 159 12461.70 123.88 55217.50 88888.00 2008-06-07 11:41:50.250 159 12461.62 123.88 55217.47 88888.00 2008-06-07 11:41:50.375 159 12461.65 123.92 55217.50 88888.00 2008-06-07 11:41:50.500 159 12461.65 123.90 55217.53 88888.00 2008-06-07 11:41:50.625 159 12461.73 123.90 55217.53 88888.00 2008-06-07 11:41:50.750 159 12461.77 123.88 55217.50 88888.00 2008-06-07 11:41:50.875 159 12461.80 123.88 55217.47 88888.00 2008-06-07 11:41:51.000 159 12461.75 123.88 55217.45 88888.00 2008-06-07 11:41:51.125 159 12461.65 123.90 55217.47 88888.00 2008-06-07 11:41:51.250 159 12461.62 123.88 55217.47 88888.00 2008-06-07 11:41:51.375 159 12461.62 123.90 55217.47 88888.00 2008-06-07 11:41:51.500 159 12461.52 123.88 55217.47 88888.00 2008-06-07 11:41:51.625 159 12461.48 123.88 55217.45 88888.00 2008-06-07 11:41:51.750 159 12461.60 123.90 55217.47 88888.00 2008-06-07 11:41:51.875 159 12461.60 123.88 55217.47 88888.00 2008-06-07 11:41:52.000 159 12461.58 123.88 55217.45 88888.00 2008-06-07 11:41:52.125 159 12461.52 123.88 55217.47 88888.00 2008-06-07 11:41:52.250 159 12461.48 123.85 55217.47 88888.00 2008-06-07 11:41:52.375 159 12461.52 123.85 55217.45 88888.00 2008-06-07 11:41:52.500 159 12461.48 123.88 55217.43 88888.00 2008-06-07 11:41:52.625 159 12461.45 123.88 55217.43 88888.00 2008-06-07 11:41:52.750 159 12461.45 123.85 55217.43 88888.00 2008-06-07 11:41:52.875 159 12461.50 123.85 55217.43 88888.00 2008-06-07 11:41:53.000 159 12461.48 123.85 55217.43 88888.00 2008-06-07 11:41:53.125 159 12461.45 123.85 55217.45 88888.00 2008-06-07 11:41:53.250 159 12461.42 123.83 55217.45 88888.00 2008-06-07 11:41:53.375 159 12461.45 123.85 55217.45 88888.00 2008-06-07 11:41:53.500 159 12461.52 123.85 55217.45 88888.00 2008-06-07 11:41:53.625 159 12461.55 123.83 55217.45 88888.00 2008-06-07 11:41:53.750 159 12461.52 123.83 55217.45 88888.00 2008-06-07 11:41:53.875 159 12461.45 123.83 55217.45 88888.00 2008-06-07 11:41:54.000 159 12461.40 123.80 55217.45 88888.00 2008-06-07 11:41:54.125 159 12461.38 123.83 55217.45 88888.00 2008-06-07 11:41:54.250 159 12461.33 123.80 55217.47 88888.00 2008-06-07 11:41:54.375 159 12461.33 123.78 55217.45 88888.00 2008-06-07 11:41:54.500 159 12461.33 123.80 55217.50 88888.00 2008-06-07 11:41:54.625 159 12461.38 123.80 55217.50 88888.00 2008-06-07 11:41:54.750 159 12461.33 123.78 55217.50 88888.00 2008-06-07 11:41:54.875 159 12461.33 123.80 55217.47 88888.00 2008-06-07 11:41:55.000 159 12461.25 123.78 55217.47 88888.00 2008-06-07 11:41:55.125 159 12461.23 123.78 55217.45 88888.00 2008-06-07 11:41:55.250 159 12461.33 123.72 55217.47 88888.00 2008-06-07 11:41:55.375 159 12461.33 123.75 55217.47 88888.00 2008-06-07 11:41:55.500 159 12461.35 123.75 55217.53 88888.00 2008-06-07 11:41:55.625 159 12461.27 123.75 55217.47 88888.00 2008-06-07 11:41:55.750 159 12461.23 123.75 55217.47 88888.00 2008-06-07 11:41:55.875 159 12461.25 123.78 55217.47 88888.00 2008-06-07 11:41:56.000 159 12461.23 123.78 55217.47 88888.00 2008-06-07 11:41:56.125 159 12461.23 123.75 55217.47 88888.00 2008-06-07 11:41:56.250 159 12461.15 123.75 55217.45 88888.00 2008-06-07 11:41:56.375 159 12461.20 123.78 55217.47 88888.00 2008-06-07 11:41:56.500 159 12461.17 123.75 55217.47 88888.00 2008-06-07 11:41:56.625 159 12461.12 123.75 55217.47 88888.00 2008-06-07 11:41:56.750 159 12461.10 123.72 55217.45 88888.00 2008-06-07 11:41:56.875 159 12461.12 123.72 55217.45 88888.00 2008-06-07 11:41:57.000 159 12461.15 123.70 55217.43 88888.00 2008-06-07 11:41:57.125 159 12461.17 123.72 55217.47 88888.00 2008-06-07 11:41:57.250 159 12461.20 123.67 55217.47 88888.00 2008-06-07 11:41:57.375 159 12461.23 123.72 55217.43 88888.00 2008-06-07 11:41:57.500 159 12461.23 123.70 55217.43 88888.00 2008-06-07 11:41:57.625 159 12461.23 123.70 55217.43 88888.00 2008-06-07 11:41:57.750 159 12461.20 123.67 55217.43 88888.00 2008-06-07 11:41:57.875 159 12461.12 123.70 55217.43 88888.00 2008-06-07 11:41:58.000 159 12461.08 123.67 55217.45 88888.00 2008-06-07 11:41:58.125 159 12461.02 123.67 55217.45 88888.00 2008-06-07 11:41:58.250 159 12461.05 123.65 55217.43 88888.00 2008-06-07 11:41:58.375 159 12461.02 123.65 55217.43 88888.00 2008-06-07 11:41:58.500 159 12461.00 123.67 55217.45 88888.00 2008-06-07 11:41:58.625 159 12460.98 123.67 55217.45 88888.00 2008-06-07 11:41:58.750 159 12461.02 123.65 55217.45 88888.00 2008-06-07 11:41:58.875 159 12461.02 123.70 55217.43 88888.00 2008-06-07 11:41:59.000 159 12461.00 123.67 55217.43 88888.00 2008-06-07 11:41:59.125 159 12460.95 123.67 55217.47 88888.00 2008-06-07 11:41:59.250 159 12460.92 123.65 55217.47 88888.00 2008-06-07 11:41:59.375 159 12460.92 123.67 55217.47 88888.00 2008-06-07 11:41:59.500 159 12460.92 123.67 55217.45 88888.00 2008-06-07 11:41:59.625 159 12460.98 123.67 55217.47 88888.00 2008-06-07 11:41:59.750 159 12460.92 123.67 55217.47 88888.00 2008-06-07 11:41:59.875 159 12460.90 123.65 55217.47 88888.00 2008-06-07 11:42:00.000 159 12460.88 123.65 55217.47 88888.00 2008-06-07 11:42:00.125 159 12460.88 123.65 55217.47 88888.00 2008-06-07 11:42:00.250 159 12460.88 123.65 55217.47 88888.00 2008-06-07 11:42:00.375 159 12460.88 123.67 55217.45 88888.00 2008-06-07 11:42:00.500 159 12460.88 123.65 55217.47 88888.00 2008-06-07 11:42:00.625 159 12460.85 123.62 55217.47 88888.00 2008-06-07 11:42:00.750 159 12460.85 123.65 55217.47 88888.00 2008-06-07 11:42:00.875 159 12460.88 123.62 55217.47 88888.00 2008-06-07 11:42:01.000 159 12460.90 123.60 55217.45 88888.00 2008-06-07 11:42:01.125 159 12460.92 123.60 55217.47 88888.00 2008-06-07 11:42:01.250 159 12460.90 123.58 55217.43 88888.00 2008-06-07 11:42:01.375 159 12460.95 123.60 55217.40 88888.00 2008-06-07 11:42:01.500 159 12460.88 123.60 55217.40 88888.00 2008-06-07 11:42:01.625 159 12460.83 123.60 55217.43 88888.00 2008-06-07 11:42:01.750 159 12460.85 123.58 55217.43 88888.00 2008-06-07 11:42:01.875 159 12460.85 123.58 55217.43 88888.00 2008-06-07 11:42:02.000 159 12460.80 123.55 55217.40 88888.00 2008-06-07 11:42:02.125 159 12460.80 123.55 55217.43 88888.00 2008-06-07 11:42:02.250 159 12460.77 123.55 55217.43 88888.00 2008-06-07 11:42:02.375 159 12460.77 123.55 55217.40 88888.00 2008-06-07 11:42:02.500 159 12460.80 123.55 55217.40 88888.00 2008-06-07 11:42:02.625 159 12460.83 123.55 55217.40 88888.00 2008-06-07 11:42:02.750 159 12460.80 123.55 55217.45 88888.00 2008-06-07 11:42:02.875 159 12460.77 123.55 55217.45 88888.00 2008-06-07 11:42:03.000 159 12460.77 123.58 55217.43 88888.00 2008-06-07 11:42:03.125 159 12460.75 123.53 55217.40 88888.00 2008-06-07 11:42:03.250 159 12460.65 123.53 55217.40 88888.00 2008-06-07 11:42:03.375 159 12460.67 123.55 55217.43 88888.00 2008-06-07 11:42:03.500 159 12460.65 123.53 55217.45 88888.00 2008-06-07 11:42:03.625 159 12460.62 123.55 55217.45 88888.00 2008-06-07 11:42:03.750 159 12460.62 123.53 55217.43 88888.00 2008-06-07 11:42:03.875 159 12460.67 123.53 55217.40 88888.00 2008-06-07 11:42:04.000 159 12460.65 123.53 55217.40 88888.00 2008-06-07 11:42:04.125 159 12460.55 123.53 55217.40 88888.00 2008-06-07 11:42:04.250 159 12460.55 123.53 55217.40 88888.00 2008-06-07 11:42:04.375 159 12460.62 123.55 55217.40 88888.00 2008-06-07 11:42:04.500 159 12460.58 123.53 55217.43 88888.00 2008-06-07 11:42:04.625 159 12460.52 123.55 55217.40 88888.00 2008-06-07 11:42:04.750 159 12460.58 123.55 55217.38 88888.00 2008-06-07 11:42:04.875 159 12460.55 123.53 55217.38 88888.00 2008-06-07 11:42:05.000 159 12460.60 123.53 55217.40 88888.00 2008-06-07 11:42:05.125 159 12460.60 123.53 55217.43 88888.00 2008-06-07 11:42:05.250 159 12460.52 123.47 55217.43 88888.00 2008-06-07 11:42:05.375 159 12460.48 123.47 55217.40 88888.00 2008-06-07 11:42:05.500 159 12460.48 123.47 55217.43 88888.00 2008-06-07 11:42:05.625 159 12460.50 123.47 55217.40 88888.00 2008-06-07 11:42:05.750 159 12460.55 123.50 55217.43 88888.00 2008-06-07 11:42:05.875 159 12460.50 123.47 55217.43 88888.00 2008-06-07 11:42:06.000 159 12460.48 123.45 55217.40 88888.00 2008-06-07 11:42:06.125 159 12460.40 123.47 55217.40 88888.00 2008-06-07 11:42:06.250 159 12460.40 123.45 55217.43 88888.00 2008-06-07 11:42:06.375 159 12460.35 123.45 55217.40 88888.00 2008-06-07 11:42:06.500 159 12460.40 123.45 55217.40 88888.00 2008-06-07 11:42:06.625 159 12460.45 123.45 55217.40 88888.00 2008-06-07 11:42:06.750 159 12460.48 123.42 55217.43 88888.00 2008-06-07 11:42:06.875 159 12460.48 123.42 55217.43 88888.00 2008-06-07 11:42:07.000 159 12460.52 123.40 55217.38 88888.00 2008-06-07 11:42:07.125 159 12460.58 123.42 55217.40 88888.00 2008-06-07 11:42:07.250 159 12460.48 123.40 55217.40 88888.00 2008-06-07 11:42:07.375 159 12460.42 123.40 55217.40 88888.00 2008-06-07 11:42:07.500 159 12460.42 123.40 55217.43 88888.00 2008-06-07 11:42:07.625 159 12460.42 123.38 55217.38 88888.00 2008-06-07 11:42:07.750 159 12460.35 123.38 55217.35 88888.00 2008-06-07 11:42:07.875 159 12460.40 123.40 55217.38 88888.00 2008-06-07 11:42:08.000 159 12460.42 123.40 55217.38 88888.00 2008-06-07 11:42:08.125 159 12460.42 123.42 55217.35 88888.00 2008-06-07 11:42:08.250 159 12460.38 123.42 55217.35 88888.00 2008-06-07 11:42:08.375 159 12460.40 123.42 55217.32 88888.00 2008-06-07 11:42:08.500 159 12460.40 123.40 55217.35 88888.00 2008-06-07 11:42:08.625 159 12460.38 123.42 55217.32 88888.00 2008-06-07 11:42:08.750 159 12460.30 123.40 55217.32 88888.00 2008-06-07 11:42:08.875 159 12460.35 123.42 55217.35 88888.00 2008-06-07 11:42:09.000 159 12460.38 123.42 55217.35 88888.00 2008-06-07 11:42:09.125 159 12460.38 123.40 55217.35 88888.00 2008-06-07 11:42:09.250 159 12460.30 123.40 55217.38 88888.00 2008-06-07 11:42:09.375 159 12460.30 123.40 55217.38 88888.00 2008-06-07 11:42:09.500 159 12460.35 123.40 55217.38 88888.00 2008-06-07 11:42:09.625 159 12460.33 123.38 55217.38 88888.00 2008-06-07 11:42:09.750 159 12460.27 123.38 55217.40 88888.00 2008-06-07 11:42:09.875 159 12460.23 123.38 55217.38 88888.00 2008-06-07 11:42:10.000 159 12460.25 123.38 55217.35 88888.00 2008-06-07 11:42:10.125 159 12460.27 123.38 55217.35 88888.00 2008-06-07 11:42:10.250 159 12460.27 123.35 55217.35 88888.00 2008-06-07 11:42:10.375 159 12460.27 123.35 55217.32 88888.00 2008-06-07 11:42:10.500 159 12460.23 123.33 55217.32 88888.00 2008-06-07 11:42:10.625 159 12460.23 123.33 55217.32 88888.00 2008-06-07 11:42:10.750 159 12460.23 123.35 55217.32 88888.00 2008-06-07 11:42:10.875 159 12460.25 123.35 55217.30 88888.00 2008-06-07 11:42:11.000 159 12460.33 123.35 55217.28 88888.00 2008-06-07 11:42:11.125 159 12460.33 123.35 55217.30 88888.00 2008-06-07 11:42:11.250 159 12460.20 123.35 55217.30 88888.00 2008-06-07 11:42:11.375 159 12460.20 123.35 55217.28 88888.00 2008-06-07 11:42:11.500 159 12460.20 123.35 55217.25 88888.00 2008-06-07 11:42:11.625 159 12460.25 123.33 55217.28 88888.00 2008-06-07 11:42:11.750 159 12460.25 123.35 55217.30 88888.00 2008-06-07 11:42:11.875 159 12460.30 123.35 55217.28 88888.00 2008-06-07 11:42:12.000 159 12460.35 123.33 55217.30 88888.00 2008-06-07 11:42:12.125 159 12460.30 123.30 55217.30 88888.00 2008-06-07 11:42:12.250 159 12460.20 123.33 55217.28 88888.00 2008-06-07 11:42:12.375 159 12460.23 123.33 55217.25 88888.00 2008-06-07 11:42:12.500 159 12460.15 123.33 55217.28 88888.00 2008-06-07 11:42:12.625 159 12460.08 123.33 55217.28 88888.00 2008-06-07 11:42:12.750 159 12460.08 123.30 55217.28 88888.00 2008-06-07 11:42:12.875 159 12460.10 123.28 55217.22 88888.00 2008-06-07 11:42:13.000 159 12460.15 123.28 55217.25 88888.00 2008-06-07 11:42:13.125 159 12460.12 123.28 55217.28 88888.00 2008-06-07 11:42:13.250 159 12460.05 123.28 55217.28 88888.00 2008-06-07 11:42:13.375 159 12460.08 123.28 55217.28 88888.00 2008-06-07 11:42:13.500 159 12460.05 123.28 55217.30 88888.00 2008-06-07 11:42:13.625 159 12460.05 123.25 55217.28 88888.00 2008-06-07 11:42:13.750 159 12460.02 123.22 55217.28 88888.00 2008-06-07 11:42:13.875 159 12460.02 123.22 55217.28 88888.00 2008-06-07 11:42:14.000 159 12460.02 123.20 55217.28 88888.00 2008-06-07 11:42:14.125 159 12460.02 123.22 55217.28 88888.00 2008-06-07 11:42:14.250 159 12460.10 123.22 55217.28 88888.00 2008-06-07 11:42:14.375 159 12460.10 123.22 55217.22 88888.00 2008-06-07 11:42:14.500 159 12460.00 123.20 55217.22 88888.00 2008-06-07 11:42:14.625 159 12460.00 123.20 55217.25 88888.00 2008-06-07 11:42:14.750 159 12460.00 123.17 55217.25 88888.00 2008-06-07 11:42:14.875 159 12459.95 123.17 55217.25 88888.00 2008-06-07 11:42:15.000 159 12459.98 123.17 55217.20 88888.00 2008-06-07 11:42:15.125 159 12460.00 123.17 55217.22 88888.00 2008-06-07 11:42:15.250 159 12460.00 123.17 55217.30 88888.00 2008-06-07 11:42:15.375 159 12460.08 123.17 55217.25 88888.00 2008-06-07 11:42:15.500 159 12460.05 123.15 55217.25 88888.00 2008-06-07 11:42:15.625 159 12460.00 123.15 55217.28 88888.00 2008-06-07 11:42:15.750 159 12460.00 123.12 55217.22 88888.00 2008-06-07 11:42:15.875 159 12459.92 123.17 55217.22 88888.00 2008-06-07 11:42:16.000 159 12459.88 123.12 55217.20 88888.00 2008-06-07 11:42:16.125 159 12459.90 123.12 55217.18 88888.00 2008-06-07 11:42:16.250 159 12459.90 123.12 55217.20 88888.00 2008-06-07 11:42:16.375 159 12459.92 123.12 55217.20 88888.00 2008-06-07 11:42:16.500 159 12459.92 123.12 55217.22 88888.00 2008-06-07 11:42:16.625 159 12459.92 123.12 55217.22 88888.00 2008-06-07 11:42:16.750 159 12459.90 123.10 55217.25 88888.00 2008-06-07 11:42:16.875 159 12459.88 123.12 55217.22 88888.00 2008-06-07 11:42:17.000 159 12459.85 123.12 55217.20 88888.00 2008-06-07 11:42:17.125 159 12459.85 123.12 55217.18 88888.00 2008-06-07 11:42:17.250 159 12459.80 123.10 55217.20 88888.00 2008-06-07 11:42:17.375 159 12459.85 123.15 55217.20 88888.00 2008-06-07 11:42:17.500 159 12459.83 123.15 55217.20 88888.00 2008-06-07 11:42:17.625 159 12459.80 123.12 55217.20 88888.00 2008-06-07 11:42:17.750 159 12459.75 123.12 55217.20 88888.00 2008-06-07 11:42:17.875 159 12459.77 123.12 55217.18 88888.00 2008-06-07 11:42:18.000 159 12459.77 123.15 55217.18 88888.00 2008-06-07 11:42:18.125 159 12459.73 123.12 55217.18 88888.00 2008-06-07 11:42:18.250 159 12459.70 123.10 55217.18 88888.00 2008-06-07 11:42:18.375 159 12459.73 123.10 55217.18 88888.00 2008-06-07 11:42:18.500 159 12459.77 123.10 55217.18 88888.00 2008-06-07 11:42:18.625 159 12459.75 123.10 55217.18 88888.00 2008-06-07 11:42:18.750 159 12459.73 123.10 55217.18 88888.00 2008-06-07 11:42:18.875 159 12459.75 123.10 55217.18 88888.00 2008-06-07 11:42:19.000 159 12459.73 123.10 55217.12 88888.00 2008-06-07 11:42:19.125 159 12459.70 123.10 55217.15 88888.00 2008-06-07 11:42:19.250 159 12459.70 123.10 55217.15 88888.00 2008-06-07 11:42:19.375 159 12459.80 123.12 55217.15 88888.00 2008-06-07 11:42:19.500 159 12459.83 123.10 55217.18 88888.00 2008-06-07 11:42:19.625 159 12459.83 123.10 55217.18 88888.00 2008-06-07 11:42:19.750 159 12459.85 123.10 55217.18 88888.00 2008-06-07 11:42:19.875 159 12459.77 123.08 55217.18 88888.00 2008-06-07 11:42:20.000 159 12459.75 123.05 55217.12 88888.00 2008-06-07 11:42:20.125 159 12459.70 123.05 55217.15 88888.00 2008-06-07 11:42:20.250 159 12459.73 123.05 55217.12 88888.00 2008-06-07 11:42:20.375 159 12459.73 123.08 55217.07 88888.00 2008-06-07 11:42:20.500 159 12459.67 123.08 55217.07 88888.00 2008-06-07 11:42:20.625 159 12459.67 123.10 55217.10 88888.00 2008-06-07 11:42:20.750 159 12459.67 123.08 55217.07 88888.00 2008-06-07 11:42:20.875 159 12459.65 123.08 55217.03 88888.00 2008-06-07 11:42:21.000 159 12459.62 123.08 55217.03 88888.00 2008-06-07 11:42:21.125 159 12459.62 123.10 55217.07 88888.00 2008-06-07 11:42:21.250 159 12459.58 123.10 55217.10 88888.00 2008-06-07 11:42:21.375 159 12459.62 123.10 55217.07 88888.00 2008-06-07 11:42:21.500 159 12459.65 123.10 55217.07 88888.00 2008-06-07 11:42:21.625 159 12459.67 123.12 55217.05 88888.00 2008-06-07 11:42:21.750 159 12459.67 123.12 55217.05 88888.00 2008-06-07 11:42:21.875 159 12459.65 123.12 55217.05 88888.00 2008-06-07 11:42:22.000 159 12459.62 123.12 55217.07 88888.00 2008-06-07 11:42:22.125 159 12459.58 123.12 55217.05 88888.00 2008-06-07 11:42:22.250 159 12459.50 123.12 55217.05 88888.00 2008-06-07 11:42:22.375 159 12459.52 123.15 55217.03 88888.00 2008-06-07 11:42:22.500 159 12459.52 123.12 55217.07 88888.00 2008-06-07 11:42:22.625 159 12459.52 123.10 55217.03 88888.00 2008-06-07 11:42:22.750 159 12459.55 123.10 55217.05 88888.00 2008-06-07 11:42:22.875 159 12459.52 123.12 55217.05 88888.00 2008-06-07 11:42:23.000 159 12459.58 123.12 55217.05 88888.00 2008-06-07 11:42:23.125 159 12459.60 123.10 55217.10 88888.00 2008-06-07 11:42:23.250 159 12459.45 123.08 55217.10 88888.00 2008-06-07 11:42:23.375 159 12459.42 123.10 55217.05 88888.00 2008-06-07 11:42:23.500 159 12459.40 123.10 55217.05 88888.00 2008-06-07 11:42:23.625 159 12459.40 123.12 55217.05 88888.00 2008-06-07 11:42:23.750 159 12459.40 123.12 55217.03 88888.00 2008-06-07 11:42:23.875 159 12459.45 123.12 55217.05 88888.00 2008-06-07 11:42:24.000 159 12459.45 123.12 55217.03 88888.00 2008-06-07 11:42:24.125 159 12459.42 123.12 55217.03 88888.00 2008-06-07 11:42:24.250 159 12459.42 123.10 55217.03 88888.00 2008-06-07 11:42:24.375 159 12459.45 123.15 55217.03 88888.00 2008-06-07 11:42:24.500 159 12459.42 123.15 55217.03 88888.00 2008-06-07 11:42:24.625 159 12459.42 123.17 55217.05 88888.00 2008-06-07 11:42:24.750 159 12459.38 123.15 55217.05 88888.00 2008-06-07 11:42:24.875 159 12459.33 123.17 55217.05 88888.00 2008-06-07 11:42:25.000 159 12459.30 123.20 55217.03 88888.00 2008-06-07 11:42:25.125 159 12459.27 123.20 55217.03 88888.00 2008-06-07 11:42:25.250 159 12459.27 123.20 55217.05 88888.00 2008-06-07 11:42:25.375 159 12459.30 123.20 55217.00 88888.00 2008-06-07 11:42:25.500 159 12459.27 123.20 55217.03 88888.00 2008-06-07 11:42:25.625 159 12459.27 123.22 55217.03 88888.00 2008-06-07 11:42:25.750 159 12459.30 123.22 55217.03 88888.00 2008-06-07 11:42:25.875 159 12459.27 123.22 55217.00 88888.00 2008-06-07 11:42:26.000 159 12459.27 123.22 55217.00 88888.00 2008-06-07 11:42:26.125 159 12459.15 123.25 55217.00 88888.00 2008-06-07 11:42:26.250 159 12459.10 123.22 55217.00 88888.00 2008-06-07 11:42:26.375 159 12459.17 123.25 55217.00 88888.00 2008-06-07 11:42:26.500 159 12459.17 123.25 55217.00 88888.00 2008-06-07 11:42:26.625 159 12459.15 123.25 55217.00 88888.00 2008-06-07 11:42:26.750 159 12459.15 123.25 55217.03 88888.00 2008-06-07 11:42:26.875 159 12459.23 123.25 55217.05 88888.00 2008-06-07 11:42:27.000 159 12459.23 123.28 55217.00 88888.00 2008-06-07 11:42:27.125 159 12459.17 123.30 55217.03 88888.00 2008-06-07 11:42:27.250 159 12459.15 123.28 55217.05 88888.00 2008-06-07 11:42:27.375 159 12459.15 123.30 55217.03 88888.00 2008-06-07 11:42:27.500 159 12459.08 123.30 55217.03 88888.00 2008-06-07 11:42:27.625 159 12459.12 123.30 55217.03 88888.00 2008-06-07 11:42:27.750 159 12459.17 123.30 55217.03 88888.00 2008-06-07 11:42:27.875 159 12459.15 123.33 55217.00 88888.00 2008-06-07 11:42:28.000 159 12459.08 123.35 55216.97 88888.00 2008-06-07 11:42:28.125 159 12459.00 123.35 55216.97 88888.00 2008-06-07 11:42:28.250 159 12458.92 123.33 55217.03 88888.00 2008-06-07 11:42:28.375 159 12458.95 123.35 55217.00 88888.00 2008-06-07 11:42:28.500 159 12459.05 123.35 55217.00 88888.00 2008-06-07 11:42:28.625 159 12459.08 123.38 55217.03 88888.00 2008-06-07 11:42:28.750 159 12459.02 123.40 55217.00 88888.00 2008-06-07 11:42:28.875 159 12458.98 123.38 55217.00 88888.00 2008-06-07 11:42:29.000 159 12458.95 123.40 55216.97 88888.00 2008-06-07 11:42:29.125 159 12458.95 123.40 55216.97 88888.00 2008-06-07 11:42:29.250 159 12458.92 123.40 55217.00 88888.00 2008-06-07 11:42:29.375 159 12458.95 123.40 55217.00 88888.00 2008-06-07 11:42:29.500 159 12458.90 123.42 55216.97 88888.00 2008-06-07 11:42:29.625 159 12458.95 123.45 55217.00 88888.00 2008-06-07 11:42:29.750 159 12458.92 123.42 55216.97 88888.00 2008-06-07 11:42:29.875 159 12458.88 123.42 55216.97 88888.00 2008-06-07 11:42:30.000 159 12458.85 123.42 55216.97 88888.00 2008-06-07 11:42:30.125 159 12458.85 123.45 55216.97 88888.00 2008-06-07 11:42:30.250 159 12458.77 123.47 55217.00 88888.00 2008-06-07 11:42:30.375 159 12458.73 123.50 55217.00 88888.00 2008-06-07 11:42:30.500 159 12458.77 123.53 55216.97 88888.00 2008-06-07 11:42:30.625 159 12458.85 123.53 55216.95 88888.00 2008-06-07 11:42:30.750 159 12458.83 123.53 55216.97 88888.00 2008-06-07 11:42:30.875 159 12458.77 123.55 55216.97 88888.00 2008-06-07 11:42:31.000 159 12458.77 123.55 55216.93 88888.00 2008-06-07 11:42:31.125 159 12458.73 123.55 55216.95 88888.00 2008-06-07 11:42:31.250 159 12458.65 123.55 55216.97 88888.00 2008-06-07 11:42:31.375 159 12458.67 123.58 55216.95 88888.00 2008-06-07 11:42:31.500 159 12458.70 123.58 55216.95 88888.00 2008-06-07 11:42:31.625 159 12458.70 123.60 55216.95 88888.00 2008-06-07 11:42:31.750 159 12458.67 123.60 55216.95 88888.00 2008-06-07 11:42:31.875 159 12458.67 123.60 55216.97 88888.00 2008-06-07 11:42:32.000 159 12458.67 123.62 55216.95 88888.00 2008-06-07 11:42:32.125 159 12458.65 123.62 55216.97 88888.00 2008-06-07 11:42:32.250 159 12458.60 123.62 55216.97 88888.00 2008-06-07 11:42:32.375 159 12458.60 123.65 55216.97 88888.00 2008-06-07 11:42:32.500 159 12458.55 123.65 55216.93 88888.00 2008-06-07 11:42:32.625 159 12458.50 123.65 55216.93 88888.00 2008-06-07 11:42:32.750 159 12458.50 123.65 55216.93 88888.00 2008-06-07 11:42:32.875 159 12458.55 123.67 55216.93 88888.00 2008-06-07 11:42:33.000 159 12458.60 123.70 55216.90 88888.00 2008-06-07 11:42:33.125 159 12458.62 123.70 55216.90 88888.00 2008-06-07 11:42:33.250 159 12458.50 123.67 55216.90 88888.00 2008-06-07 11:42:33.375 159 12458.50 123.70 55216.93 88888.00 2008-06-07 11:42:33.500 159 12458.55 123.70 55216.93 88888.00 2008-06-07 11:42:33.625 159 12458.60 123.72 55216.93 88888.00 2008-06-07 11:42:33.750 159 12458.62 123.72 55216.90 88888.00 2008-06-07 11:42:33.875 159 12458.58 123.72 55216.93 88888.00 2008-06-07 11:42:34.000 159 12458.50 123.72 55216.93 88888.00 2008-06-07 11:42:34.125 159 12458.48 123.75 55216.93 88888.00 2008-06-07 11:42:34.250 159 12458.45 123.75 55216.93 88888.00 2008-06-07 11:42:34.375 159 12458.45 123.80 55216.93 88888.00 2008-06-07 11:42:34.500 159 12458.42 123.80 55216.93 88888.00 2008-06-07 11:42:34.625 159 12458.45 123.83 55216.93 88888.00 2008-06-07 11:42:34.750 159 12458.42 123.80 55216.90 88888.00 2008-06-07 11:42:34.875 159 12458.40 123.83 55216.88 88888.00 2008-06-07 11:42:35.000 159 12458.35 123.85 55216.88 88888.00 2008-06-07 11:42:35.125 159 12458.35 123.85 55216.88 88888.00 2008-06-07 11:42:35.250 159 12458.30 123.85 55216.93 88888.00 2008-06-07 11:42:35.375 159 12458.33 123.88 55216.93 88888.00 2008-06-07 11:42:35.500 159 12458.27 123.88 55216.88 88888.00 2008-06-07 11:42:35.625 159 12458.27 123.90 55216.88 88888.00 2008-06-07 11:42:35.750 159 12458.25 123.90 55216.88 88888.00 2008-06-07 11:42:35.875 159 12458.23 123.90 55216.88 88888.00 2008-06-07 11:42:36.000 159 12458.27 123.90 55216.85 88888.00 2008-06-07 11:42:36.125 159 12458.30 123.90 55216.85 88888.00 2008-06-07 11:42:36.250 159 12458.27 123.90 55216.88 88888.00 2008-06-07 11:42:36.375 159 12458.27 123.92 55216.88 88888.00 2008-06-07 11:42:36.500 159 12458.27 123.92 55216.85 88888.00 2008-06-07 11:42:36.625 159 12458.23 123.95 55216.88 88888.00 2008-06-07 11:42:36.750 159 12458.20 123.97 55216.88 88888.00 2008-06-07 11:42:36.875 159 12458.15 123.95 55216.85 88888.00 2008-06-07 11:42:37.000 159 12458.17 123.95 55216.82 88888.00 2008-06-07 11:42:37.125 159 12458.23 123.97 55216.85 88888.00 2008-06-07 11:42:37.250 159 12458.20 123.97 55216.85 88888.00 2008-06-07 11:42:37.375 159 12458.23 124.00 55216.82 88888.00 2008-06-07 11:42:37.500 159 12458.17 124.00 55216.82 88888.00 2008-06-07 11:42:37.625 159 12458.10 124.00 55216.85 88888.00 2008-06-07 11:42:37.750 159 12458.10 124.00 55216.85 88888.00 2008-06-07 11:42:37.875 159 12458.12 124.00 55216.82 88888.00 2008-06-07 11:42:38.000 159 12458.17 124.00 55216.80 88888.00 2008-06-07 11:42:38.125 159 12458.20 124.03 55216.82 88888.00 2008-06-07 11:42:38.250 159 12458.17 124.03 55216.82 88888.00 2008-06-07 11:42:38.375 159 12458.15 124.00 55216.80 88888.00 2008-06-07 11:42:38.500 159 12458.15 123.97 55216.80 88888.00 2008-06-07 11:42:38.625 159 12458.17 124.03 55216.80 88888.00 2008-06-07 11:42:38.750 159 12458.12 124.05 55216.80 88888.00 2008-06-07 11:42:38.875 159 12458.08 124.05 55216.78 88888.00 2008-06-07 11:42:39.000 159 12458.05 124.05 55216.75 88888.00 2008-06-07 11:42:39.125 159 12458.02 124.08 55216.80 88888.00 2008-06-07 11:42:39.250 159 12457.98 124.08 55216.82 88888.00 2008-06-07 11:42:39.375 159 12457.95 124.08 55216.80 88888.00 2008-06-07 11:42:39.500 159 12457.92 124.10 55216.78 88888.00 2008-06-07 11:42:39.625 159 12457.90 124.10 55216.78 88888.00 2008-06-07 11:42:39.750 159 12457.92 124.10 55216.80 88888.00 2008-06-07 11:42:39.875 159 12457.92 124.10 55216.80 88888.00 2008-06-07 11:42:40.000 159 12457.88 124.12 55216.78 88888.00 2008-06-07 11:42:40.125 159 12457.88 124.12 55216.78 88888.00 2008-06-07 11:42:40.250 159 12457.90 124.12 55216.78 88888.00 2008-06-07 11:42:40.375 159 12457.98 124.15 55216.75 88888.00 2008-06-07 11:42:40.500 159 12458.00 124.17 55216.78 88888.00 2008-06-07 11:42:40.625 159 12457.95 124.17 55216.75 88888.00 2008-06-07 11:42:40.750 159 12457.98 124.20 55216.75 88888.00 2008-06-07 11:42:40.875 159 12457.98 124.17 55216.78 88888.00 2008-06-07 11:42:41.000 159 12457.95 124.20 55216.78 88888.00 2008-06-07 11:42:41.125 159 12457.90 124.20 55216.78 88888.00 2008-06-07 11:42:41.250 159 12457.88 124.17 55216.78 88888.00 2008-06-07 11:42:41.375 159 12457.90 124.20 55216.78 88888.00 2008-06-07 11:42:41.500 159 12457.88 124.17 55216.75 88888.00 2008-06-07 11:42:41.625 159 12457.88 124.20 55216.75 88888.00 2008-06-07 11:42:41.750 159 12457.88 124.25 55216.75 88888.00 2008-06-07 11:42:41.875 159 12457.90 124.25 55216.80 88888.00 2008-06-07 11:42:42.000 159 12457.90 124.28 55216.78 88888.00 2008-06-07 11:42:42.125 159 12457.83 124.25 55216.75 88888.00 2008-06-07 11:42:42.250 159 12457.83 124.20 55216.75 88888.00 2008-06-07 11:42:42.375 159 12457.88 124.22 55216.75 88888.00 2008-06-07 11:42:42.500 159 12457.88 124.25 55216.75 88888.00 2008-06-07 11:42:42.625 159 12457.90 124.25 55216.75 88888.00 2008-06-07 11:42:42.750 159 12457.90 124.28 55216.75 88888.00 2008-06-07 11:42:42.875 159 12457.85 124.30 55216.75 88888.00 2008-06-07 11:42:43.000 159 12457.77 124.28 55216.72 88888.00 2008-06-07 11:42:43.125 159 12457.80 124.30 55216.75 88888.00 2008-06-07 11:42:43.250 159 12457.80 124.28 55216.72 88888.00 2008-06-07 11:42:43.375 159 12457.85 124.30 55216.70 88888.00 2008-06-07 11:42:43.500 159 12457.77 124.30 55216.75 88888.00 2008-06-07 11:42:43.625 159 12457.75 124.30 55216.72 88888.00 2008-06-07 11:42:43.750 159 12457.83 124.28 55216.70 88888.00 2008-06-07 11:42:43.875 159 12457.83 124.25 55216.70 88888.00 2008-06-07 11:42:44.000 159 12457.75 124.28 55216.72 88888.00 2008-06-07 11:42:44.125 159 12457.70 124.28 55216.75 88888.00 2008-06-07 11:42:44.250 159 12457.70 124.30 55216.75 88888.00 2008-06-07 11:42:44.375 159 12457.75 124.33 55216.72 88888.00 2008-06-07 11:42:44.500 159 12457.75 124.30 55216.72 88888.00 2008-06-07 11:42:44.625 159 12457.77 124.30 55216.72 88888.00 2008-06-07 11:42:44.750 159 12457.77 124.30 55216.75 88888.00 2008-06-07 11:42:44.875 159 12457.77 124.35 55216.75 88888.00 2008-06-07 11:42:45.000 159 12457.80 124.33 55216.72 88888.00 2008-06-07 11:42:45.125 159 12457.80 124.33 55216.72 88888.00 2008-06-07 11:42:45.250 159 12457.77 124.33 55216.72 88888.00 2008-06-07 11:42:45.375 159 12457.77 124.30 55216.72 88888.00 2008-06-07 11:42:45.500 159 12457.75 124.33 55216.70 88888.00 2008-06-07 11:42:45.625 159 12457.80 124.33 55216.72 88888.00 2008-06-07 11:42:45.750 159 12457.77 124.35 55216.72 88888.00 2008-06-07 11:42:45.875 159 12457.73 124.33 55216.70 88888.00 2008-06-07 11:42:46.000 159 12457.75 124.33 55216.65 88888.00 2008-06-07 11:42:46.125 159 12457.73 124.33 55216.62 88888.00 2008-06-07 11:42:46.250 159 12457.70 124.33 55216.65 88888.00 2008-06-07 11:42:46.375 159 12457.70 124.35 55216.65 88888.00 2008-06-07 11:42:46.500 159 12457.75 124.35 55216.65 88888.00 2008-06-07 11:42:46.625 159 12457.75 124.35 55216.65 88888.00 2008-06-07 11:42:46.750 159 12457.75 124.35 55216.62 88888.00 2008-06-07 11:42:46.875 159 12457.70 124.35 55216.60 88888.00 2008-06-07 11:42:47.000 159 12457.67 124.35 55216.60 88888.00 2008-06-07 11:42:47.125 159 12457.70 124.35 55216.62 88888.00 2008-06-07 11:42:47.250 159 12457.75 124.33 55216.60 88888.00 2008-06-07 11:42:47.375 159 12457.77 124.33 55216.60 88888.00 2008-06-07 11:42:47.500 159 12457.77 124.35 55216.60 88888.00 2008-06-07 11:42:47.625 159 12457.77 124.33 55216.65 88888.00 2008-06-07 11:42:47.750 159 12457.73 124.35 55216.65 88888.00 2008-06-07 11:42:47.875 159 12457.70 124.38 55216.62 88888.00 2008-06-07 11:42:48.000 159 12457.73 124.35 55216.60 88888.00 2008-06-07 11:42:48.125 159 12457.70 124.35 55216.62 88888.00 2008-06-07 11:42:48.250 159 12457.67 124.35 55216.60 88888.00 2008-06-07 11:42:48.375 159 12457.67 124.38 55216.60 88888.00 2008-06-07 11:42:48.500 159 12457.70 124.38 55216.60 88888.00 2008-06-07 11:42:48.625 159 12457.67 124.40 55216.60 88888.00 2008-06-07 11:42:48.750 159 12457.70 124.38 55216.60 88888.00 2008-06-07 11:42:48.875 159 12457.67 124.35 55216.60 88888.00 2008-06-07 11:42:49.000 159 12457.62 124.38 55216.57 88888.00 2008-06-07 11:42:49.125 159 12457.58 124.40 55216.60 88888.00 2008-06-07 11:42:49.250 159 12457.58 124.40 55216.60 88888.00 2008-06-07 11:42:49.375 159 12457.62 124.40 55216.57 88888.00 2008-06-07 11:42:49.500 159 12457.65 124.40 55216.55 88888.00 2008-06-07 11:42:49.625 159 12457.62 124.40 55216.55 88888.00 2008-06-07 11:42:49.750 159 12457.62 124.42 55216.53 88888.00 2008-06-07 11:42:49.875 159 12457.62 124.45 55216.50 88888.00 2008-06-07 11:42:50.000 159 12457.62 124.47 55216.53 88888.00 2008-06-07 11:42:50.125 159 12457.65 124.42 55216.53 88888.00 2008-06-07 11:42:50.250 159 12457.67 124.42 55216.53 88888.00 2008-06-07 11:42:50.375 159 12457.65 124.42 55216.53 88888.00 2008-06-07 11:42:50.500 159 12457.65 124.45 55216.53 88888.00 2008-06-07 11:42:50.625 159 12457.62 124.45 55216.53 88888.00 2008-06-07 11:42:50.750 159 12457.62 124.45 55216.50 88888.00 2008-06-07 11:42:50.875 159 12457.65 124.45 55216.50 88888.00 2008-06-07 11:42:51.000 159 12457.62 124.45 55216.47 88888.00 2008-06-07 11:42:51.125 159 12457.60 124.45 55216.47 88888.00 2008-06-07 11:42:51.250 159 12457.58 124.45 55216.45 88888.00 2008-06-07 11:42:51.375 159 12457.65 124.47 55216.45 88888.00 2008-06-07 11:42:51.500 159 12457.65 124.45 55216.45 88888.00 2008-06-07 11:42:51.625 159 12457.67 124.45 55216.43 88888.00 2008-06-07 11:42:51.750 159 12457.67 124.45 55216.43 88888.00 2008-06-07 11:42:51.875 159 12457.67 124.50 55216.43 88888.00 2008-06-07 11:42:52.000 159 12457.67 124.45 55216.40 88888.00 2008-06-07 11:42:52.125 159 12457.67 124.47 55216.43 88888.00 2008-06-07 11:42:52.250 159 12457.62 124.47 55216.45 88888.00 2008-06-07 11:42:52.375 159 12457.60 124.50 55216.45 88888.00 2008-06-07 11:42:52.500 159 12457.58 124.47 55216.43 88888.00 2008-06-07 11:42:52.625 159 12457.62 124.50 55216.45 88888.00 2008-06-07 11:42:52.750 159 12457.65 124.50 55216.45 88888.00 2008-06-07 11:42:52.875 159 12457.65 124.53 55216.40 88888.00 2008-06-07 11:42:53.000 159 12457.60 124.55 55216.40 88888.00 2008-06-07 11:42:53.125 159 12457.58 124.53 55216.43 88888.00 2008-06-07 11:42:53.250 159 12457.60 124.53 55216.45 88888.00 2008-06-07 11:42:53.375 159 12457.70 124.53 55216.45 88888.00 2008-06-07 11:42:53.500 159 12457.67 124.55 55216.38 88888.00 2008-06-07 11:42:53.625 159 12457.62 124.58 55216.38 88888.00 2008-06-07 11:42:53.750 159 12457.58 124.55 55216.35 88888.00 2008-06-07 11:42:53.875 159 12457.60 124.58 55216.38 88888.00 2008-06-07 11:42:54.000 159 12457.62 124.55 55216.32 88888.00 2008-06-07 11:42:54.125 159 12457.60 124.60 55216.35 88888.00 2008-06-07 11:42:54.250 159 12457.55 124.60 55216.40 88888.00 2008-06-07 11:42:54.375 159 12457.58 124.65 55216.38 88888.00 2008-06-07 11:42:54.500 159 12457.60 124.62 55216.38 88888.00 2008-06-07 11:42:54.625 159 12457.62 124.62 55216.35 88888.00 2008-06-07 11:42:54.750 159 12457.65 124.65 55216.32 88888.00 2008-06-07 11:42:54.875 159 12457.65 124.67 55216.35 88888.00 2008-06-07 11:42:55.000 159 12457.65 124.70 55216.38 88888.00 2008-06-07 11:42:55.125 159 12457.67 124.70 55216.38 88888.00 2008-06-07 11:42:55.250 159 12457.65 124.67 55216.35 88888.00 2008-06-07 11:42:55.375 159 12457.70 124.72 55216.32 88888.00 2008-06-07 11:42:55.500 159 12457.67 124.70 55216.32 88888.00 2008-06-07 11:42:55.625 159 12457.60 124.72 55216.35 88888.00 2008-06-07 11:42:55.750 159 12457.58 124.75 55216.32 88888.00 2008-06-07 11:42:55.875 159 12457.60 124.75 55216.32 88888.00 2008-06-07 11:42:56.000 159 12457.58 124.78 55216.32 88888.00 2008-06-07 11:42:56.125 159 12457.55 124.80 55216.32 88888.00 2008-06-07 11:42:56.250 159 12457.55 124.78 55216.32 88888.00 2008-06-07 11:42:56.375 159 12457.60 124.78 55216.35 88888.00 2008-06-07 11:42:56.500 159 12457.58 124.78 55216.38 88888.00 2008-06-07 11:42:56.625 159 12457.58 124.80 55216.35 88888.00 2008-06-07 11:42:56.750 159 12457.60 124.83 55216.32 88888.00 2008-06-07 11:42:56.875 159 12457.60 124.83 55216.30 88888.00 2008-06-07 11:42:57.000 159 12457.58 124.83 55216.30 88888.00 2008-06-07 11:42:57.125 159 12457.58 124.83 55216.32 88888.00 2008-06-07 11:42:57.250 159 12457.48 124.85 55216.30 88888.00 2008-06-07 11:42:57.375 159 12457.48 124.85 55216.30 88888.00 2008-06-07 11:42:57.500 159 12457.52 124.85 55216.30 88888.00 2008-06-07 11:42:57.625 159 12457.50 124.85 55216.30 88888.00 2008-06-07 11:42:57.750 159 12457.50 124.85 55216.25 88888.00 2008-06-07 11:42:57.875 159 12457.55 124.88 55216.25 88888.00 2008-06-07 11:42:58.000 159 12457.58 124.90 55216.22 88888.00 2008-06-07 11:42:58.125 159 12457.52 124.92 55216.22 88888.00 2008-06-07 11:42:58.250 159 12457.42 124.90 55216.22 88888.00 2008-06-07 11:42:58.375 159 12457.45 124.95 55216.25 88888.00 2008-06-07 11:42:58.500 159 12457.48 124.95 55216.25 88888.00 2008-06-07 11:42:58.625 159 12457.45 124.97 55216.22 88888.00 2008-06-07 11:42:58.750 159 12457.48 124.95 55216.22 88888.00 2008-06-07 11:42:58.875 159 12457.48 124.97 55216.25 88888.00 2008-06-07 11:42:59.000 159 12457.45 125.00 55216.25 88888.00 2008-06-07 11:42:59.125 159 12457.50 125.00 55216.28 88888.00 2008-06-07 11:42:59.250 159 12457.45 124.97 55216.28 88888.00 2008-06-07 11:42:59.375 159 12457.40 125.00 55216.25 88888.00 2008-06-07 11:42:59.500 159 12457.42 125.00 55216.25 88888.00 2008-06-07 11:42:59.625 159 12457.40 125.03 55216.25 88888.00 2008-06-07 11:42:59.750 159 12457.38 125.05 55216.25 88888.00 2008-06-07 11:42:59.875 159 12457.38 125.05 55216.22 88888.00 2008-06-07 11:43:00.000 159 12457.38 125.05 55216.22 88888.00 2008-06-07 11:43:00.125 159 12457.33 125.05 55216.22 88888.00 2008-06-07 11:43:00.250 159 12457.23 125.10 55216.25 88888.00 2008-06-07 11:43:00.375 159 12457.25 125.08 55216.22 88888.00 2008-06-07 11:43:00.500 159 12457.30 125.10 55216.20 88888.00 2008-06-07 11:43:00.625 159 12457.30 125.12 55216.20 88888.00 2008-06-07 11:43:00.750 159 12457.20 125.15 55216.20 88888.00 2008-06-07 11:43:00.875 159 12457.17 125.15 55216.18 88888.00 2008-06-07 11:43:01.000 159 12457.23 125.15 55216.15 88888.00 2008-06-07 11:43:01.125 159 12457.25 125.12 55216.15 88888.00 2008-06-07 11:43:01.250 159 12457.17 125.15 55216.18 88888.00 2008-06-07 11:43:01.375 159 12457.25 125.17 55216.20 88888.00 2008-06-07 11:43:01.500 159 12457.27 125.17 55216.20 88888.00 2008-06-07 11:43:01.625 159 12457.23 125.20 55216.22 88888.00 2008-06-07 11:43:01.750 159 12457.15 125.22 55216.28 88888.00 2008-06-07 11:43:01.875 159 12457.15 125.22 55216.25 88888.00 2008-06-07 11:43:02.000 159 12457.12 125.22 55216.22 88888.00 2008-06-07 11:43:02.125 159 12457.12 125.22 55216.20 88888.00 2008-06-07 11:43:02.250 159 12457.15 125.22 55216.18 88888.00 2008-06-07 11:43:02.375 159 12457.23 125.25 55216.20 88888.00 2008-06-07 11:43:02.500 159 12457.20 125.25 55216.22 88888.00 2008-06-07 11:43:02.625 159 12457.20 125.25 55216.20 88888.00 2008-06-07 11:43:02.750 159 12457.20 125.30 55216.20 88888.00 2008-06-07 11:43:02.875 159 12457.20 125.30 55216.18 88888.00 2008-06-07 11:43:03.000 159 12457.17 125.30 55216.18 88888.00 2008-06-07 11:43:03.125 159 12457.08 125.33 55216.20 88888.00 2008-06-07 11:43:03.250 159 12457.00 125.33 55216.20 88888.00 2008-06-07 11:43:03.375 159 12456.92 125.35 55216.20 88888.00 2008-06-07 11:43:03.500 159 12456.92 125.33 55216.20 88888.00 2008-06-07 11:43:03.625 159 12456.95 125.33 55216.20 88888.00 2008-06-07 11:43:03.750 159 12456.98 125.33 55216.18 88888.00 2008-06-07 11:43:03.875 159 12456.98 125.35 55216.20 88888.00 2008-06-07 11:43:04.000 159 12457.02 125.35 55216.18 88888.00 2008-06-07 11:43:04.125 159 12457.02 125.35 55216.20 88888.00 2008-06-07 11:43:04.250 159 12456.95 125.35 55216.22 88888.00 2008-06-07 11:43:04.375 159 12456.90 125.35 55216.22 88888.00 2008-06-07 11:43:04.500 159 12456.90 125.38 55216.20 88888.00 2008-06-07 11:43:04.625 159 12456.92 125.38 55216.20 88888.00 2008-06-07 11:43:04.750 159 12456.88 125.38 55216.15 88888.00 2008-06-07 11:43:04.875 159 12456.83 125.40 55216.15 88888.00 2008-06-07 11:43:05.000 159 12456.80 125.38 55216.15 88888.00 2008-06-07 11:43:05.125 159 12456.77 125.40 55216.18 88888.00 2008-06-07 11:43:05.250 159 12456.75 125.40 55216.15 88888.00 2008-06-07 11:43:05.375 159 12456.83 125.42 55216.15 88888.00 2008-06-07 11:43:05.500 159 12456.83 125.42 55216.15 88888.00 2008-06-07 11:43:05.625 159 12456.80 125.42 55216.15 88888.00 2008-06-07 11:43:05.750 159 12456.77 125.42 55216.18 88888.00 2008-06-07 11:43:05.875 159 12456.80 125.47 55216.18 88888.00 2008-06-07 11:43:06.000 159 12456.75 125.45 55216.15 88888.00 2008-06-07 11:43:06.125 159 12456.65 125.45 55216.18 88888.00 2008-06-07 11:43:06.250 159 12456.67 125.47 55216.18 88888.00 2008-06-07 11:43:06.375 159 12456.70 125.50 55216.18 88888.00 2008-06-07 11:43:06.500 159 12456.65 125.53 55216.20 88888.00 2008-06-07 11:43:06.625 159 12456.65 125.53 55216.18 88888.00 2008-06-07 11:43:06.750 159 12456.62 125.55 55216.18 88888.00 2008-06-07 11:43:06.875 159 12456.62 125.53 55216.18 88888.00 2008-06-07 11:43:07.000 159 12456.58 125.53 55216.18 88888.00 2008-06-07 11:43:07.125 159 12456.55 125.55 55216.18 88888.00 2008-06-07 11:43:07.250 159 12456.55 125.55 55216.15 88888.00 2008-06-07 11:43:07.375 159 12456.58 125.55 55216.12 88888.00 2008-06-07 11:43:07.500 159 12456.58 125.55 55216.15 88888.00 2008-06-07 11:43:07.625 159 12456.55 125.55 55216.15 88888.00 2008-06-07 11:43:07.750 159 12456.58 125.55 55216.15 88888.00 2008-06-07 11:43:07.875 159 12456.55 125.55 55216.15 88888.00 2008-06-07 11:43:08.000 159 12456.55 125.58 55216.15 88888.00 2008-06-07 11:43:08.125 159 12456.52 125.58 55216.15 88888.00 2008-06-07 11:43:08.250 159 12456.52 125.58 55216.15 88888.00 2008-06-07 11:43:08.375 159 12456.55 125.58 55216.12 88888.00 2008-06-07 11:43:08.500 159 12456.45 125.60 55216.12 88888.00 2008-06-07 11:43:08.625 159 12456.45 125.60 55216.12 88888.00 2008-06-07 11:43:08.750 159 12456.52 125.62 55216.12 88888.00 2008-06-07 11:43:08.875 159 12456.55 125.62 55216.12 88888.00 2008-06-07 11:43:09.000 159 12456.50 125.62 55216.10 88888.00 2008-06-07 11:43:09.125 159 12456.52 125.62 55216.12 88888.00 2008-06-07 11:43:09.250 159 12456.55 125.67 55216.10 88888.00 2008-06-07 11:43:09.375 159 12456.58 125.67 55216.07 88888.00 2008-06-07 11:43:09.500 159 12456.50 125.65 55216.07 88888.00 2008-06-07 11:43:09.625 159 12456.45 125.67 55216.10 88888.00 2008-06-07 11:43:09.750 159 12456.42 125.65 55216.07 88888.00 2008-06-07 11:43:09.875 159 12456.42 125.67 55216.10 88888.00 2008-06-07 11:43:10.000 159 12456.45 125.70 55216.12 88888.00 2008-06-07 11:43:10.125 159 12456.40 125.72 55216.12 88888.00 2008-06-07 11:43:10.250 159 12456.35 125.72 55216.10 88888.00 2008-06-07 11:43:10.375 159 12456.45 125.72 55216.10 88888.00 2008-06-07 11:43:10.500 159 12456.48 125.75 55216.10 88888.00 2008-06-07 11:43:10.625 159 12456.55 125.75 55216.10 88888.00 2008-06-07 11:43:10.750 159 12456.52 125.72 55216.10 88888.00 2008-06-07 11:43:10.875 159 12456.42 125.75 55216.07 88888.00 2008-06-07 11:43:11.000 159 12456.45 125.75 55216.05 88888.00 2008-06-07 11:43:11.125 159 12456.42 125.75 55216.07 88888.00 2008-06-07 11:43:11.250 159 12456.40 125.72 55216.07 88888.00 2008-06-07 11:43:11.375 159 12456.40 125.72 55216.07 88888.00 2008-06-07 11:43:11.500 159 12456.35 125.75 55216.12 88888.00 2008-06-07 11:43:11.625 159 12456.38 125.75 55216.12 88888.00 2008-06-07 11:43:11.750 159 12456.33 125.75 55216.12 88888.00 2008-06-07 11:43:11.875 159 12456.27 125.78 55216.10 88888.00 2008-06-07 11:43:12.000 159 12456.20 125.78 55216.07 88888.00 2008-06-07 11:43:12.125 159 12456.20 125.80 55216.10 88888.00 2008-06-07 11:43:12.250 159 12456.17 125.83 55216.10 88888.00 2008-06-07 11:43:12.375 159 12456.23 125.85 55216.07 88888.00 2008-06-07 11:43:12.500 159 12456.23 125.83 55216.12 88888.00 2008-06-07 11:43:12.625 159 12456.20 125.83 55216.12 88888.00 2008-06-07 11:43:12.750 159 12456.20 125.88 55216.10 88888.00 2008-06-07 11:43:12.875 159 12456.20 125.88 55216.10 88888.00 2008-06-07 11:43:13.000 159 12456.23 125.90 55216.05 88888.00 2008-06-07 11:43:13.125 159 12456.15 125.92 55216.07 88888.00 2008-06-07 11:43:13.250 159 12456.08 125.90 55216.07 88888.00 2008-06-07 11:43:13.375 159 12456.12 125.92 55216.05 88888.00 2008-06-07 11:43:13.500 159 12456.17 125.92 55216.05 88888.00 2008-06-07 11:43:13.625 159 12456.20 125.95 55216.05 88888.00 2008-06-07 11:43:13.750 159 12456.23 125.95 55216.05 88888.00 2008-06-07 11:43:13.875 159 12456.23 125.95 55216.05 88888.00 2008-06-07 11:43:14.000 159 12456.23 125.95 55216.03 88888.00 2008-06-07 11:43:14.125 159 12456.20 125.97 55216.05 88888.00 2008-06-07 11:43:14.250 159 12456.23 125.97 55216.05 88888.00 2008-06-07 11:43:14.375 159 12456.20 125.97 55216.05 88888.00 2008-06-07 11:43:14.500 159 12456.17 126.00 55216.03 88888.00 2008-06-07 11:43:14.625 159 12456.17 126.00 55216.03 88888.00 2008-06-07 11:43:14.750 159 12456.20 126.03 55216.05 88888.00 2008-06-07 11:43:14.875 159 12456.20 126.00 55216.03 88888.00 2008-06-07 11:43:15.000 159 12456.20 126.03 55216.03 88888.00 2008-06-07 11:43:15.125 159 12456.23 126.03 55216.03 88888.00 2008-06-07 11:43:15.250 159 12456.23 126.03 55216.05 88888.00 2008-06-07 11:43:15.375 159 12456.17 126.08 55216.05 88888.00 2008-06-07 11:43:15.500 159 12456.15 126.05 55216.05 88888.00 2008-06-07 11:43:15.625 159 12456.17 126.05 55216.05 88888.00 2008-06-07 11:43:15.750 159 12456.20 126.05 55216.05 88888.00 2008-06-07 11:43:15.875 159 12456.15 126.05 55216.03 88888.00 2008-06-07 11:43:16.000 159 12456.12 126.05 55215.97 88888.00 2008-06-07 11:43:16.125 159 12456.05 126.05 55215.97 88888.00 2008-06-07 11:43:16.250 159 12456.05 126.10 55216.00 88888.00 2008-06-07 11:43:16.375 159 12456.15 126.10 55216.03 88888.00 2008-06-07 11:43:16.500 159 12456.15 126.10 55216.03 88888.00 2008-06-07 11:43:16.625 159 12456.10 126.12 55216.00 88888.00 2008-06-07 11:43:16.750 159 12456.05 126.15 55216.03 88888.00 2008-06-07 11:43:16.875 159 12456.10 126.15 55216.03 88888.00 2008-06-07 11:43:17.000 159 12456.15 126.15 55216.00 88888.00 2008-06-07 11:43:17.125 159 12456.10 126.15 55216.00 88888.00 2008-06-07 11:43:17.250 159 12456.12 126.15 55216.00 88888.00 2008-06-07 11:43:17.375 159 12456.17 126.15 55215.97 88888.00 2008-06-07 11:43:17.500 159 12456.17 126.17 55215.97 88888.00 2008-06-07 11:43:17.625 159 12456.17 126.17 55216.00 88888.00 2008-06-07 11:43:17.750 159 12456.12 126.17 55215.97 88888.00 2008-06-07 11:43:17.875 159 12456.12 126.17 55215.97 88888.00 2008-06-07 11:43:18.000 159 12456.17 126.20 55215.97 88888.00 2008-06-07 11:43:18.125 159 12456.20 126.20 55215.97 88888.00 2008-06-07 11:43:18.250 159 12456.15 126.22 55215.97 88888.00 2008-06-07 11:43:18.375 159 12456.12 126.22 55215.95 88888.00 2008-06-07 11:43:18.500 159 12456.17 126.22 55215.95 88888.00 2008-06-07 11:43:18.625 159 12456.20 126.22 55216.00 88888.00 2008-06-07 11:43:18.750 159 12456.17 126.22 55215.97 88888.00 2008-06-07 11:43:18.875 159 12456.17 126.25 55215.97 88888.00 2008-06-07 11:43:19.000 159 12456.15 126.25 55215.95 88888.00 2008-06-07 11:43:19.125 159 12456.12 126.25 55215.95 88888.00 2008-06-07 11:43:19.250 159 12456.08 126.30 55215.95 88888.00 2008-06-07 11:43:19.375 159 12456.08 126.30 55215.93 88888.00 2008-06-07 11:43:19.500 159 12456.15 126.28 55215.95 88888.00 2008-06-07 11:43:19.625 159 12456.17 126.28 55215.95 88888.00 2008-06-07 11:43:19.750 159 12456.15 126.30 55215.93 88888.00 2008-06-07 11:43:19.875 159 12456.08 126.33 55215.93 88888.00 2008-06-07 11:43:20.000 159 12456.02 126.28 55215.95 88888.00 2008-06-07 11:43:20.125 159 12456.05 126.30 55215.95 88888.00 2008-06-07 11:43:20.250 159 12456.15 126.30 55215.95 88888.00 2008-06-07 11:43:20.375 159 12456.20 126.30 55215.93 88888.00 2008-06-07 11:43:20.500 159 12456.17 126.33 55215.93 88888.00 2008-06-07 11:43:20.625 159 12456.05 126.30 55215.93 88888.00 2008-06-07 11:43:20.750 159 12456.00 126.33 55215.93 88888.00 2008-06-07 11:43:20.875 159 12456.05 126.33 55215.93 88888.00 2008-06-07 11:43:21.000 159 12456.15 126.33 55215.90 88888.00 2008-06-07 11:43:21.125 159 12456.23 126.30 55215.90 88888.00 2008-06-07 11:43:21.250 159 12456.20 126.33 55215.90 88888.00 2008-06-07 11:43:21.375 159 12456.17 126.33 55215.90 88888.00 2008-06-07 11:43:21.500 159 12456.17 126.33 55215.88 88888.00 2008-06-07 11:43:21.625 159 12456.25 126.33 55215.88 88888.00 2008-06-07 11:43:21.750 159 12456.15 126.33 55215.85 88888.00 2008-06-07 11:43:21.875 159 12456.08 126.33 55215.88 88888.00 2008-06-07 11:43:22.000 159 12456.08 126.35 55215.88 88888.00 2008-06-07 11:43:22.125 159 12456.10 126.35 55215.88 88888.00 2008-06-07 11:43:22.250 159 12456.12 126.35 55215.88 88888.00 2008-06-07 11:43:22.375 159 12456.12 126.35 55215.85 88888.00 2008-06-07 11:43:22.500 159 12456.15 126.35 55215.82 88888.00 2008-06-07 11:43:22.625 159 12456.25 126.35 55215.82 88888.00 2008-06-07 11:43:22.750 159 12456.20 126.38 55215.82 88888.00 2008-06-07 11:43:22.875 159 12456.12 126.38 55215.85 88888.00 2008-06-07 11:43:23.000 159 12456.12 126.38 55215.85 88888.00 2008-06-07 11:43:23.125 159 12456.12 126.38 55215.85 88888.00 2008-06-07 11:43:23.250 159 12456.10 126.38 55215.82 88888.00 2008-06-07 11:43:23.375 159 12456.12 126.40 55215.80 88888.00 2008-06-07 11:43:23.500 159 12456.10 126.40 55215.82 88888.00 2008-06-07 11:43:23.625 159 12456.10 126.40 55215.82 88888.00 2008-06-07 11:43:23.750 159 12456.20 126.40 55215.82 88888.00 2008-06-07 11:43:23.875 159 12456.12 126.40 55215.85 88888.00 2008-06-07 11:43:24.000 159 12456.10 126.40 55215.82 88888.00 2008-06-07 11:43:24.125 159 12456.15 126.38 55215.80 88888.00 2008-06-07 11:43:24.250 159 12456.12 126.38 55215.80 88888.00 2008-06-07 11:43:24.375 159 12456.15 126.40 55215.80 88888.00 2008-06-07 11:43:24.500 159 12456.17 126.42 55215.80 88888.00 2008-06-07 11:43:24.625 159 12456.17 126.42 55215.80 88888.00 2008-06-07 11:43:24.750 159 12456.12 126.42 55215.82 88888.00 2008-06-07 11:43:24.875 159 12456.12 126.42 55215.80 88888.00 2008-06-07 11:43:25.000 159 12456.17 126.42 55215.78 88888.00 2008-06-07 11:43:25.125 159 12456.17 126.42 55215.72 88888.00 2008-06-07 11:43:25.250 159 12456.10 126.42 55215.75 88888.00 2008-06-07 11:43:25.375 159 12456.15 126.45 55215.75 88888.00 2008-06-07 11:43:25.500 159 12456.20 126.45 55215.75 88888.00 2008-06-07 11:43:25.625 159 12456.17 126.42 55215.75 88888.00 2008-06-07 11:43:25.750 159 12456.15 126.42 55215.78 88888.00 2008-06-07 11:43:25.875 159 12456.12 126.45 55215.78 88888.00 2008-06-07 11:43:26.000 159 12456.12 126.42 55215.78 88888.00 2008-06-07 11:43:26.125 159 12456.05 126.42 55215.75 88888.00 2008-06-07 11:43:26.250 159 12455.92 126.47 55215.78 88888.00 2008-06-07 11:43:26.375 159 12455.95 126.50 55215.78 88888.00 2008-06-07 11:43:26.500 159 12455.98 126.47 55215.78 88888.00 2008-06-07 11:43:26.625 159 12456.02 126.47 55215.75 88888.00 2008-06-07 11:43:26.750 159 12455.98 126.47 55215.75 88888.00 2008-06-07 11:43:26.875 159 12455.98 126.47 55215.78 88888.00 2008-06-07 11:43:27.000 159 12456.00 126.47 55215.75 88888.00 2008-06-07 11:43:27.125 159 12455.98 126.47 55215.72 88888.00 2008-06-07 11:43:27.250 159 12456.00 126.47 55215.72 88888.00 2008-06-07 11:43:27.375 159 12456.02 126.50 55215.75 88888.00 2008-06-07 11:43:27.500 159 12456.00 126.50 55215.75 88888.00 2008-06-07 11:43:27.625 159 12456.02 126.50 55215.75 88888.00 2008-06-07 11:43:27.750 159 12456.05 126.50 55215.75 88888.00 2008-06-07 11:43:27.875 159 12456.05 126.47 55215.72 88888.00 2008-06-07 11:43:28.000 159 12456.00 126.50 55215.70 88888.00 2008-06-07 11:43:28.125 159 12456.00 126.50 55215.70 88888.00 2008-06-07 11:43:28.250 159 12456.02 126.50 55215.70 88888.00 2008-06-07 11:43:28.375 159 12456.08 126.53 55215.68 88888.00 2008-06-07 11:43:28.500 159 12455.98 126.55 55215.68 88888.00 2008-06-07 11:43:28.625 159 12456.02 126.55 55215.68 88888.00 2008-06-07 11:43:28.750 159 12456.08 126.55 55215.68 88888.00 2008-06-07 11:43:28.875 159 12456.10 126.55 55215.68 88888.00 2008-06-07 11:43:29.000 159 12456.05 126.55 55215.68 88888.00 2008-06-07 11:43:29.125 159 12456.00 126.55 55215.68 88888.00 2008-06-07 11:43:29.250 159 12455.92 126.53 55215.68 88888.00 2008-06-07 11:43:29.375 159 12455.95 126.55 55215.68 88888.00 2008-06-07 11:43:29.500 159 12455.98 126.55 55215.70 88888.00 2008-06-07 11:43:29.625 159 12455.98 126.58 55215.70 88888.00 2008-06-07 11:43:29.750 159 12455.92 126.58 55215.68 88888.00 2008-06-07 11:43:29.875 159 12455.92 126.58 55215.65 88888.00 2008-06-07 11:43:30.000 159 12455.98 126.62 55215.62 88888.00 2008-06-07 11:43:30.125 159 12455.95 126.62 55215.65 88888.00 2008-06-07 11:43:30.250 159 12455.85 126.62 55215.65 88888.00 2008-06-07 11:43:30.375 159 12455.83 126.62 55215.65 88888.00 2008-06-07 11:43:30.500 159 12455.85 126.62 55215.68 88888.00 2008-06-07 11:43:30.625 159 12455.88 126.65 55215.62 88888.00 2008-06-07 11:43:30.750 159 12455.85 126.65 55215.62 88888.00 2008-06-07 11:43:30.875 159 12455.77 126.67 55215.65 88888.00 2008-06-07 11:43:31.000 159 12455.75 126.67 55215.62 88888.00 2008-06-07 11:43:31.125 159 12455.75 126.70 55215.62 88888.00 2008-06-07 11:43:31.250 159 12455.67 126.70 55215.65 88888.00 2008-06-07 11:43:31.375 159 12455.73 126.70 55215.62 88888.00 2008-06-07 11:43:31.500 159 12455.80 126.72 55215.60 88888.00 2008-06-07 11:43:31.625 159 12455.83 126.72 55215.62 88888.00 2008-06-07 11:43:31.750 159 12455.75 126.78 55215.62 88888.00 2008-06-07 11:43:31.875 159 12455.67 126.78 55215.65 88888.00 2008-06-07 11:43:32.000 159 12455.65 126.75 55215.65 88888.00 2008-06-07 11:43:32.125 159 12455.62 126.78 55215.62 88888.00 2008-06-07 11:43:32.250 159 12455.65 126.78 55215.60 88888.00 2008-06-07 11:43:32.375 159 12455.65 126.80 55215.60 88888.00 2008-06-07 11:43:32.500 159 12455.58 126.80 55215.62 88888.00 2008-06-07 11:43:32.625 159 12455.52 126.80 55215.65 88888.00 2008-06-07 11:43:32.750 159 12455.55 126.80 55215.62 88888.00 2008-06-07 11:43:32.875 159 12455.65 126.83 55215.60 88888.00 2008-06-07 11:43:33.000 159 12455.65 126.83 55215.60 88888.00 2008-06-07 11:43:33.125 159 12455.58 126.85 55215.60 88888.00 2008-06-07 11:43:33.250 159 12455.52 126.85 55215.62 88888.00 2008-06-07 11:43:33.375 159 12455.52 126.88 55215.60 88888.00 2008-06-07 11:43:33.500 159 12455.52 126.88 55215.60 88888.00 2008-06-07 11:43:33.625 159 12455.55 126.85 55215.62 88888.00 2008-06-07 11:43:33.750 159 12455.52 126.85 55215.65 88888.00 2008-06-07 11:43:33.875 159 12455.50 126.88 55215.62 88888.00 2008-06-07 11:43:34.000 159 12455.45 126.88 55215.60 88888.00 2008-06-07 11:43:34.125 159 12455.45 126.90 55215.60 88888.00 2008-06-07 11:43:34.250 159 12455.48 126.90 55215.62 88888.00 2008-06-07 11:43:34.375 159 12455.50 126.92 55215.62 88888.00 2008-06-07 11:43:34.500 159 12455.48 126.92 55215.62 88888.00 2008-06-07 11:43:34.625 159 12455.42 126.90 55215.62 88888.00 2008-06-07 11:43:34.750 159 12455.42 126.95 55215.57 88888.00 2008-06-07 11:43:34.875 159 12455.48 126.95 55215.60 88888.00 2008-06-07 11:43:35.000 159 12455.48 126.95 55215.57 88888.00 2008-06-07 11:43:35.125 159 12455.48 126.97 55215.60 88888.00 2008-06-07 11:43:35.250 159 12455.48 126.92 55215.62 88888.00 2008-06-07 11:43:35.375 159 12455.50 126.97 55215.62 88888.00 2008-06-07 11:43:35.500 159 12455.45 126.97 55215.62 88888.00 2008-06-07 11:43:35.625 159 12455.45 127.00 55215.60 88888.00 2008-06-07 11:43:35.750 159 12455.45 127.00 55215.60 88888.00 2008-06-07 11:43:35.875 159 12455.45 127.00 55215.60 88888.00 2008-06-07 11:43:36.000 159 12455.42 127.03 55215.57 88888.00 2008-06-07 11:43:36.125 159 12455.48 127.03 55215.57 88888.00 2008-06-07 11:43:36.250 159 12455.48 127.03 55215.57 88888.00 2008-06-07 11:43:36.375 159 12455.40 127.05 55215.60 88888.00 2008-06-07 11:43:36.500 159 12455.40 127.05 55215.62 88888.00 2008-06-07 11:43:36.625 159 12455.40 127.05 55215.60 88888.00 2008-06-07 11:43:36.750 159 12455.42 127.05 55215.57 88888.00 2008-06-07 11:43:36.875 159 12455.45 127.08 55215.55 88888.00 2008-06-07 11:43:37.000 159 12455.45 127.08 55215.57 88888.00 2008-06-07 11:43:37.125 159 12455.48 127.10 55215.57 88888.00 2008-06-07 11:43:37.250 159 12455.42 127.08 55215.57 88888.00 2008-06-07 11:43:37.375 159 12455.45 127.10 55215.57 88888.00 2008-06-07 11:43:37.500 159 12455.48 127.10 55215.57 88888.00 2008-06-07 11:43:37.625 159 12455.50 127.15 55215.60 88888.00 2008-06-07 11:43:37.750 159 12455.42 127.12 55215.60 88888.00 2008-06-07 11:43:37.875 159 12455.40 127.12 55215.60 88888.00 2008-06-07 11:43:38.000 159 12455.40 127.12 55215.57 88888.00 2008-06-07 11:43:38.125 159 12455.42 127.15 55215.57 88888.00 2008-06-07 11:43:38.250 159 12455.48 127.15 55215.57 88888.00 2008-06-07 11:43:38.375 159 12455.45 127.17 55215.57 88888.00 2008-06-07 11:43:38.500 159 12455.48 127.20 55215.57 88888.00 2008-06-07 11:43:38.625 159 12455.42 127.20 55215.60 88888.00 2008-06-07 11:43:38.750 159 12455.48 127.20 55215.60 88888.00 2008-06-07 11:43:38.875 159 12455.58 127.17 55215.60 88888.00 2008-06-07 11:43:39.000 159 12455.55 127.17 55215.57 88888.00 2008-06-07 11:43:39.125 159 12455.50 127.20 55215.57 88888.00 2008-06-07 11:43:39.250 159 12455.50 127.20 55215.57 88888.00 2008-06-07 11:43:39.375 159 12455.52 127.20 55215.60 88888.00 2008-06-07 11:43:39.500 159 12455.52 127.22 55215.57 88888.00 2008-06-07 11:43:39.625 159 12455.50 127.22 55215.57 88888.00 2008-06-07 11:43:39.750 159 12455.48 127.22 55215.57 88888.00 2008-06-07 11:43:39.875 159 12455.45 127.25 55215.57 88888.00 2008-06-07 11:43:40.000 159 12455.48 127.25 55215.55 88888.00 2008-06-07 11:43:40.125 159 12455.45 127.25 55215.53 88888.00 2008-06-07 11:43:40.250 159 12455.38 127.28 55215.55 88888.00 2008-06-07 11:43:40.375 159 12455.38 127.28 55215.55 88888.00 2008-06-07 11:43:40.500 159 12455.45 127.30 55215.55 88888.00 2008-06-07 11:43:40.625 159 12455.40 127.30 55215.55 88888.00 2008-06-07 11:43:40.750 159 12455.30 127.30 55215.57 88888.00 2008-06-07 11:43:40.875 159 12455.27 127.28 55215.60 88888.00 2008-06-07 11:43:41.000 159 12455.33 127.30 55215.57 88888.00 2008-06-07 11:43:41.125 159 12455.38 127.30 55215.55 88888.00 2008-06-07 11:43:41.250 159 12455.42 127.28 55215.55 88888.00 2008-06-07 11:43:41.375 159 12455.52 127.30 55215.55 88888.00 2008-06-07 11:43:41.500 159 12455.55 127.30 55215.60 88888.00 2008-06-07 11:43:41.625 159 12455.45 127.33 55215.62 88888.00 2008-06-07 11:43:41.750 159 12455.45 127.30 55215.57 88888.00 2008-06-07 11:43:41.875 159 12455.48 127.33 55215.55 88888.00 2008-06-07 11:43:42.000 159 12455.48 127.35 55215.55 88888.00 2008-06-07 11:43:42.125 159 12455.50 127.35 55215.57 88888.00 2008-06-07 11:43:42.250 159 12455.48 127.33 55215.55 88888.00 2008-06-07 11:43:42.375 159 12455.42 127.30 55215.53 88888.00 2008-06-07 11:43:42.500 159 12455.35 127.33 55215.53 88888.00 2008-06-07 11:43:42.625 159 12455.38 127.38 55215.55 88888.00 2008-06-07 11:43:42.750 159 12455.38 127.38 55215.57 88888.00 2008-06-07 11:43:42.875 159 12455.33 127.35 55215.55 88888.00 2008-06-07 11:43:43.000 159 12455.30 127.38 55215.50 88888.00 2008-06-07 11:43:43.125 159 12455.27 127.38 55215.53 88888.00 2008-06-07 11:43:43.250 159 12455.27 127.38 55215.53 88888.00 2008-06-07 11:43:43.375 159 12455.33 127.40 55215.50 88888.00 2008-06-07 11:43:43.500 159 12455.30 127.40 55215.47 88888.00 2008-06-07 11:43:43.625 159 12455.27 127.42 55215.50 88888.00 2008-06-07 11:43:43.750 159 12455.30 127.40 55215.50 88888.00 2008-06-07 11:43:43.875 159 12455.30 127.40 55215.50 88888.00 2008-06-07 11:43:44.000 159 12455.33 127.42 55215.53 88888.00 2008-06-07 11:43:44.125 159 12455.35 127.42 55215.53 88888.00 2008-06-07 11:43:44.250 159 12455.30 127.40 55215.53 88888.00 2008-06-07 11:43:44.375 159 12455.27 127.42 55215.53 88888.00 2008-06-07 11:43:44.500 159 12455.25 127.45 55215.50 88888.00 2008-06-07 11:43:44.625 159 12455.25 127.45 55215.50 88888.00 2008-06-07 11:43:44.750 159 12455.25 127.47 55215.50 88888.00 2008-06-07 11:43:44.875 159 12455.25 127.47 55215.53 88888.00 2008-06-07 11:43:45.000 159 12455.30 127.47 55215.50 88888.00 2008-06-07 11:43:45.125 159 12455.35 127.47 55215.50 88888.00 2008-06-07 11:43:45.250 159 12455.33 127.47 55215.47 88888.00 2008-06-07 11:43:45.375 159 12455.35 127.47 55215.47 88888.00 2008-06-07 11:43:45.500 159 12455.27 127.50 55215.53 88888.00 2008-06-07 11:43:45.625 159 12455.23 127.47 55215.50 88888.00 2008-06-07 11:43:45.750 159 12455.23 127.50 55215.47 88888.00 2008-06-07 11:43:45.875 159 12455.20 127.53 55215.50 88888.00 2008-06-07 11:43:46.000 159 12455.15 127.50 55215.50 88888.00 2008-06-07 11:43:46.125 159 12455.20 127.50 55215.50 88888.00 2008-06-07 11:43:46.250 159 12455.20 127.50 55215.50 88888.00 2008-06-07 11:43:46.375 159 12455.20 127.50 55215.50 88888.00 2008-06-07 11:43:46.500 159 12455.17 127.50 55215.50 88888.00 2008-06-07 11:43:46.625 159 12455.15 127.53 55215.50 88888.00 2008-06-07 11:43:46.750 159 12455.20 127.50 55215.47 88888.00 2008-06-07 11:43:46.875 159 12455.15 127.55 55215.47 88888.00 2008-06-07 11:43:47.000 159 12455.08 127.55 55215.45 88888.00 2008-06-07 11:43:47.125 159 12455.10 127.53 55215.47 88888.00 2008-06-07 11:43:47.250 159 12455.15 127.53 55215.50 88888.00 2008-06-07 11:43:47.375 159 12455.17 127.53 55215.47 88888.00 2008-06-07 11:43:47.500 159 12455.20 127.55 55215.45 88888.00 2008-06-07 11:43:47.625 159 12455.17 127.55 55215.45 88888.00 2008-06-07 11:43:47.750 159 12455.23 127.55 55215.47 88888.00 2008-06-07 11:43:47.875 159 12455.25 127.58 55215.47 88888.00 2008-06-07 11:43:48.000 159 12455.20 127.58 55215.45 88888.00 2008-06-07 11:43:48.125 159 12455.17 127.58 55215.45 88888.00 2008-06-07 11:43:48.250 159 12455.17 127.55 55215.47 88888.00 2008-06-07 11:43:48.375 159 12455.20 127.58 55215.47 88888.00 2008-06-07 11:43:48.500 159 12455.17 127.60 55215.47 88888.00 2008-06-07 11:43:48.625 159 12455.12 127.60 55215.47 88888.00 2008-06-07 11:43:48.750 159 12455.15 127.62 55215.47 88888.00 2008-06-07 11:43:48.875 159 12455.17 127.60 55215.50 88888.00 2008-06-07 11:43:49.000 159 12455.12 127.62 55215.50 88888.00 2008-06-07 11:43:49.125 159 12455.10 127.62 55215.53 88888.00 2008-06-07 11:43:49.250 159 12455.10 127.60 55215.55 88888.00 2008-06-07 11:43:49.375 159 12455.10 127.62 55215.53 88888.00 2008-06-07 11:43:49.500 159 12455.05 127.60 55215.47 88888.00 2008-06-07 11:43:49.625 159 12455.00 127.60 55215.45 88888.00 2008-06-07 11:43:49.750 159 12454.95 127.60 55215.47 88888.00 2008-06-07 11:43:49.875 159 12454.95 127.62 55215.47 88888.00 2008-06-07 11:43:50.000 159 12454.98 127.62 55215.45 88888.00 2008-06-07 11:43:50.125 159 12455.00 127.65 55215.45 88888.00 2008-06-07 11:43:50.250 159 12455.02 127.65 55215.45 88888.00 2008-06-07 11:43:50.375 159 12455.12 127.62 55215.45 88888.00 2008-06-07 11:43:50.500 159 12455.10 127.65 55215.45 88888.00 2008-06-07 11:43:50.625 159 12455.02 127.65 55215.43 88888.00 2008-06-07 11:43:50.750 159 12454.98 127.65 55215.43 88888.00 2008-06-07 11:43:50.875 159 12454.98 127.62 55215.45 88888.00 2008-06-07 11:43:51.000 159 12455.00 127.62 55215.45 88888.00 2008-06-07 11:43:51.125 159 12455.02 127.65 55215.45 88888.00 2008-06-07 11:43:51.250 159 12454.98 127.62 55215.45 88888.00 2008-06-07 11:43:51.375 159 12454.98 127.62 55215.45 88888.00 2008-06-07 11:43:51.500 159 12454.98 127.62 55215.45 88888.00 2008-06-07 11:43:51.625 159 12454.92 127.65 55215.47 88888.00 2008-06-07 11:43:51.750 159 12454.92 127.65 55215.45 88888.00 2008-06-07 11:43:51.875 159 12454.90 127.65 55215.43 88888.00 2008-06-07 11:43:52.000 159 12454.95 127.67 55215.43 88888.00 2008-06-07 11:43:52.125 159 12454.95 127.65 55215.43 88888.00 2008-06-07 11:43:52.250 159 12454.92 127.65 55215.45 88888.00 2008-06-07 11:43:52.375 159 12454.92 127.67 55215.45 88888.00 2008-06-07 11:43:52.500 159 12454.92 127.65 55215.45 88888.00 2008-06-07 11:43:52.625 159 12454.98 127.65 55215.45 88888.00 2008-06-07 11:43:52.750 159 12455.02 127.62 55215.50 88888.00 2008-06-07 11:43:52.875 159 12454.88 127.60 55215.47 88888.00 2008-06-07 11:43:53.000 159 12454.77 127.62 55215.45 88888.00 2008-06-07 11:43:53.125 159 12454.83 127.62 55215.45 88888.00 2008-06-07 11:43:53.250 159 12454.85 127.58 55215.40 88888.00 2008-06-07 11:43:53.375 159 12454.92 127.62 55215.43 88888.00 2008-06-07 11:43:53.500 159 12455.00 127.75 55215.47 88888.00 2008-06-07 11:43:53.625 159 12454.92 127.70 55215.47 88888.00 2008-06-07 11:43:53.750 159 12454.88 127.70 55215.45 88888.00 2008-06-07 11:43:53.875 159 12454.85 127.65 55215.45 88888.00 2008-06-07 11:43:54.000 159 12454.92 127.67 55215.43 88888.00 2008-06-07 11:43:54.125 159 12454.92 127.72 55215.45 88888.00 2008-06-07 11:43:54.250 159 12454.88 127.75 55215.43 88888.00 2008-06-07 11:43:54.375 159 12454.85 127.78 55215.43 88888.00 2008-06-07 11:43:54.500 159 12454.85 127.75 55215.45 88888.00 2008-06-07 11:43:54.625 159 12454.88 127.72 55215.45 88888.00 2008-06-07 11:43:54.750 159 12454.85 127.65 55215.40 88888.00 2008-06-07 11:43:54.875 159 12454.80 127.65 55215.43 88888.00 2008-06-07 11:43:55.000 159 12454.77 127.75 55215.43 88888.00 2008-06-07 11:43:55.125 159 12454.77 127.75 55215.43 88888.00 2008-06-07 11:43:55.250 159 12454.73 127.65 55215.43 88888.00 2008-06-07 11:43:55.375 159 12454.80 127.75 55215.45 88888.00 2008-06-07 11:43:55.500 159 12454.77 127.75 55215.43 88888.00 2008-06-07 11:43:55.625 159 12454.75 127.65 55215.40 88888.00 2008-06-07 11:43:55.750 159 12454.77 127.65 55215.40 88888.00 2008-06-07 11:43:55.875 159 12454.73 127.67 55215.40 88888.00 2008-06-07 11:43:56.000 159 12454.70 127.67 55215.40 88888.00 2008-06-07 11:43:56.125 159 12454.75 127.70 55215.40 88888.00 2008-06-07 11:43:56.250 159 12454.77 127.72 55215.43 88888.00 2008-06-07 11:43:56.375 159 12454.85 127.70 55215.40 88888.00 2008-06-07 11:43:56.500 159 12454.88 127.70 55215.38 88888.00 2008-06-07 11:43:56.625 159 12454.83 127.72 55215.38 88888.00 2008-06-07 11:43:56.750 159 12454.77 127.65 55215.35 88888.00 2008-06-07 11:43:56.875 159 12454.88 127.67 55215.38 88888.00 2008-06-07 11:43:57.000 159 12454.88 127.75 55215.38 88888.00 2008-06-07 11:43:57.125 159 12454.83 127.72 55215.40 88888.00 2008-06-07 11:43:57.250 159 12454.83 127.72 55215.43 88888.00 2008-06-07 11:43:57.375 159 12454.83 127.67 55215.43 88888.00 2008-06-07 11:43:57.500 159 12454.85 127.65 55215.38 88888.00 2008-06-07 11:43:57.625 159 12454.83 127.70 55215.40 88888.00 2008-06-07 11:43:57.750 159 12454.77 127.70 55215.40 88888.00 2008-06-07 11:43:57.875 159 12454.70 127.67 55215.38 88888.00 2008-06-07 11:43:58.000 159 12454.70 127.70 55215.38 88888.00 2008-06-07 11:43:58.125 159 12454.67 127.67 55215.43 88888.00 2008-06-07 11:43:58.250 159 12454.62 127.72 55215.40 88888.00 2008-06-07 11:43:58.375 159 12454.60 127.67 55215.35 88888.00 2008-06-07 11:43:58.500 159 12454.60 127.70 55215.32 88888.00 2008-06-07 11:43:58.625 159 12454.60 127.72 55215.38 88888.00 2008-06-07 11:43:58.750 159 12454.67 127.75 55215.40 88888.00 2008-06-07 11:43:58.875 159 12454.67 127.78 55215.40 88888.00 2008-06-07 11:43:59.000 159 12454.65 127.75 55215.40 88888.00 2008-06-07 11:43:59.125 159 12454.62 127.67 55215.38 88888.00 2008-06-07 11:43:59.250 159 12454.58 127.70 55215.40 88888.00 2008-06-07 11:43:59.375 159 12454.60 127.75 55215.40 88888.00 2008-06-07 11:43:59.500 159 12454.60 127.78 55215.43 88888.00 2008-06-07 11:43:59.625 159 12454.62 127.75 55215.45 88888.00 2008-06-07 11:43:59.750 159 12454.60 127.75 55215.38 88888.00 2008-06-07 11:43:59.875 159 12454.55 127.75 55215.40 88888.00 2008-06-07 11:44:00.000 159 12454.60 127.83 55215.40 88888.00 2008-06-07 11:44:00.125 159 12454.55 127.88 55215.40 88888.00 2008-06-07 11:44:00.250 159 12454.48 127.78 55215.38 88888.00 2008-06-07 11:44:00.375 159 12454.52 127.75 55215.35 88888.00 2008-06-07 11:44:00.500 159 12454.55 127.75 55215.35 88888.00 2008-06-07 11:44:00.625 159 12454.45 127.78 55215.35 88888.00 2008-06-07 11:44:00.750 159 12454.50 127.83 55215.35 88888.00 2008-06-07 11:44:00.875 159 12454.55 127.88 55215.38 88888.00 2008-06-07 11:44:01.000 159 12454.48 127.80 55215.32 88888.00 2008-06-07 11:44:01.125 159 12454.48 127.78 55215.35 88888.00 2008-06-07 11:44:01.250 159 12454.50 127.75 55215.38 88888.00 2008-06-07 11:44:01.375 159 12454.52 127.80 55215.40 88888.00 2008-06-07 11:44:01.500 159 12454.48 127.80 55215.40 88888.00 2008-06-07 11:44:01.625 159 12454.45 127.78 55215.35 88888.00 2008-06-07 11:44:01.750 159 12454.48 127.75 55215.32 88888.00 2008-06-07 11:44:01.875 159 12454.52 127.85 55215.35 88888.00 2008-06-07 11:44:02.000 159 12454.50 127.92 55215.35 88888.00 2008-06-07 11:44:02.125 159 12454.48 127.92 55215.38 88888.00 2008-06-07 11:44:02.250 159 12454.38 127.88 55215.38 88888.00 2008-06-07 11:44:02.375 159 12454.35 127.88 55215.38 88888.00 2008-06-07 11:44:02.500 159 12454.38 127.85 55215.32 88888.00 2008-06-07 11:44:02.625 159 12454.38 127.88 55215.35 88888.00 2008-06-07 11:44:02.750 159 12454.35 127.88 55215.38 88888.00 2008-06-07 11:44:02.875 159 12454.30 127.88 55215.38 88888.00 2008-06-07 11:44:03.000 159 12454.35 127.90 55215.35 88888.00 2008-06-07 11:44:03.125 159 12454.45 127.95 55215.38 88888.00 2008-06-07 11:44:03.250 159 12454.45 127.97 55215.43 88888.00 2008-06-07 11:44:03.375 159 12454.40 127.92 55215.38 88888.00 2008-06-07 11:44:03.500 159 12454.33 127.88 55215.35 88888.00 2008-06-07 11:44:03.625 159 12454.33 127.90 55215.38 88888.00 2008-06-07 11:44:03.750 159 12454.23 127.90 55215.32 88888.00 2008-06-07 11:44:03.875 159 12454.17 127.97 55215.32 88888.00 2008-06-07 11:44:04.000 159 12454.30 127.97 55215.35 88888.00 2008-06-07 11:44:04.125 159 12454.42 127.95 55215.38 88888.00 2008-06-07 11:44:04.250 159 12454.40 127.97 55215.35 88888.00 2008-06-07 11:44:04.375 159 12454.27 127.95 55215.35 88888.00 2008-06-07 11:44:04.500 159 12454.25 127.95 55215.35 88888.00 2008-06-07 11:44:04.625 159 12454.30 127.95 55215.38 88888.00 2008-06-07 11:44:04.750 159 12454.35 127.97 55215.38 88888.00 2008-06-07 11:44:04.875 159 12454.35 127.97 55215.35 88888.00 2008-06-07 11:44:05.000 159 12454.27 127.95 55215.35 88888.00 2008-06-07 11:44:05.125 159 12454.17 127.90 55215.35 88888.00 2008-06-07 11:44:05.250 159 12454.08 127.95 55215.35 88888.00 2008-06-07 11:44:05.375 159 12454.08 127.92 55215.32 88888.00 2008-06-07 11:44:05.500 159 12454.15 128.00 55215.32 88888.00 2008-06-07 11:44:05.625 159 12454.17 128.05 55215.38 88888.00 2008-06-07 11:44:05.750 159 12454.15 128.03 55215.38 88888.00 2008-06-07 11:44:05.875 159 12454.15 128.00 55215.35 88888.00 2008-06-07 11:44:06.000 159 12454.10 128.00 55215.30 88888.00 2008-06-07 11:44:06.125 159 12454.08 128.03 55215.35 88888.00 2008-06-07 11:44:06.250 159 12454.00 127.97 55215.30 88888.00 2008-06-07 11:44:06.375 159 12454.00 128.00 55215.35 88888.00 2008-06-07 11:44:06.500 159 12454.10 128.10 55215.38 88888.00 2008-06-07 11:44:06.625 159 12454.12 128.10 55215.38 88888.00 2008-06-07 11:44:06.750 159 12454.08 128.07 55215.38 88888.00 2008-06-07 11:44:06.875 159 12454.02 128.07 55215.38 88888.00 2008-06-07 11:44:07.000 159 12454.00 128.05 55215.32 88888.00 2008-06-07 11:44:07.125 159 12453.98 128.05 55215.32 88888.00 2008-06-07 11:44:07.250 159 12453.98 128.03 55215.32 88888.00 2008-06-07 11:44:07.375 159 12454.02 128.10 55215.38 88888.00 2008-06-07 11:44:07.500 159 12454.05 128.18 55215.38 88888.00 2008-06-07 11:44:07.625 159 12454.05 128.18 55215.38 88888.00 2008-06-07 11:44:07.750 159 12454.00 128.15 55215.35 88888.00 2008-06-07 11:44:07.875 159 12454.02 128.12 55215.38 88888.00 2008-06-07 11:44:08.000 159 12453.95 128.05 55215.35 88888.00 2008-06-07 11:44:08.125 159 12453.92 128.10 55215.38 88888.00 2008-06-07 11:44:08.250 159 12453.90 128.05 55215.35 88888.00 2008-06-07 11:44:08.375 159 12453.92 128.07 55215.32 88888.00 2008-06-07 11:44:08.500 159 12453.92 128.10 55215.32 88888.00 2008-06-07 11:44:08.625 159 12453.88 128.12 55215.32 88888.00 2008-06-07 11:44:08.750 159 12453.83 128.07 55215.32 88888.00 2008-06-07 11:44:08.875 159 12453.80 128.10 55215.35 88888.00 2008-06-07 11:44:09.000 159 12453.77 128.15 55215.35 88888.00 2008-06-07 11:44:09.125 159 12453.83 128.18 55215.38 88888.00 2008-06-07 11:44:09.250 159 12453.80 128.12 55215.38 88888.00 2008-06-07 11:44:09.375 159 12453.73 128.07 55215.32 88888.00 2008-06-07 11:44:09.500 159 12453.67 128.10 55215.35 88888.00 2008-06-07 11:44:09.625 159 12453.67 128.15 55215.40 88888.00 2008-06-07 11:44:09.750 159 12453.73 128.18 55215.40 88888.00 2008-06-07 11:44:09.875 159 12453.75 128.20 55215.38 88888.00 2008-06-07 11:44:10.000 159 12453.77 128.20 55215.38 88888.00 2008-06-07 11:44:10.125 159 12453.77 128.22 55215.43 88888.00 2008-06-07 11:44:10.250 159 12453.75 128.18 55215.40 88888.00 2008-06-07 11:44:10.375 159 12453.73 128.12 55215.35 88888.00 2008-06-07 11:44:10.500 159 12453.80 128.07 55215.32 88888.00 2008-06-07 11:44:10.625 159 12453.77 128.12 55215.35 88888.00 2008-06-07 11:44:10.750 159 12453.70 128.22 55215.38 88888.00 2008-06-07 11:44:10.875 159 12453.62 128.15 55215.38 88888.00 2008-06-07 11:44:11.000 159 12453.65 128.10 55215.38 88888.00 2008-06-07 11:44:11.125 159 12453.70 128.12 55215.35 88888.00 2008-06-07 11:44:11.250 159 12453.70 128.18 55215.40 88888.00 2008-06-07 11:44:11.375 159 12453.65 128.20 55215.38 88888.00 2008-06-07 11:44:11.500 159 12453.62 128.20 55215.35 88888.00 2008-06-07 11:44:11.625 159 12453.58 128.15 55215.32 88888.00 2008-06-07 11:44:11.750 159 12453.52 128.15 55215.32 88888.00 2008-06-07 11:44:11.875 159 12453.55 128.22 55215.38 88888.00 2008-06-07 11:44:12.000 159 12453.55 128.22 55215.35 88888.00 2008-06-07 11:44:12.125 159 12453.55 128.22 55215.35 88888.00 2008-06-07 11:44:12.250 159 12453.40 128.12 55215.38 88888.00 2008-06-07 11:44:12.375 159 12453.40 128.15 55215.35 88888.00 2008-06-07 11:44:12.500 159 12453.50 128.20 55215.43 88888.00 2008-06-07 11:44:12.625 159 12453.52 128.15 55215.38 88888.00 2008-06-07 11:44:12.750 159 12453.48 128.12 55215.35 88888.00 2008-06-07 11:44:12.875 159 12453.48 128.15 55215.43 88888.00 2008-06-07 11:44:13.000 159 12453.50 128.20 55215.43 88888.00 2008-06-07 11:44:13.125 159 12453.38 128.12 55215.35 88888.00 2008-06-07 11:44:13.250 159 12453.30 128.03 55215.32 88888.00 2008-06-07 11:44:13.375 159 12453.30 128.05 55215.32 88888.00 2008-06-07 11:44:13.500 159 12453.27 128.07 55215.30 88888.00 2008-06-07 11:44:13.625 159 12453.27 128.07 55215.32 88888.00 2008-06-07 11:44:13.750 159 12453.33 128.12 55215.35 88888.00 2008-06-07 11:44:13.875 159 12453.35 128.20 55215.40 88888.00 2008-06-07 11:44:14.000 159 12453.33 128.12 55215.35 88888.00 2008-06-07 11:44:14.125 159 12453.27 128.12 55215.35 88888.00 2008-06-07 11:44:14.250 159 12453.25 128.12 55215.30 88888.00 2008-06-07 11:44:14.375 159 12453.30 128.12 55215.32 88888.00 2008-06-07 11:44:14.500 159 12453.33 128.18 55215.35 88888.00 2008-06-07 11:44:14.625 159 12453.38 128.20 55215.38 88888.00 2008-06-07 11:44:14.750 159 12453.35 128.15 55215.38 88888.00 2008-06-07 11:44:14.875 159 12453.35 128.18 55215.40 88888.00 2008-06-07 11:44:15.000 159 12453.33 128.20 55215.38 88888.00 2008-06-07 11:44:15.125 159 12453.27 128.15 55215.40 88888.00 2008-06-07 11:44:15.250 159 12453.17 128.07 55215.35 88888.00 2008-06-07 11:44:15.375 159 12453.10 128.05 55215.35 88888.00 2008-06-07 11:44:15.500 159 12453.05 128.10 55215.35 88888.00 2008-06-07 11:44:15.625 159 12453.08 128.12 55215.35 88888.00 2008-06-07 11:44:15.750 159 12453.20 128.18 55215.40 88888.00 2008-06-07 11:44:15.875 159 12453.15 128.12 55215.35 88888.00 2008-06-07 11:44:16.000 159 12453.08 128.05 55215.30 88888.00 2008-06-07 11:44:16.125 159 12453.10 128.07 55215.32 88888.00 2008-06-07 11:44:16.250 159 12453.10 128.10 55215.32 88888.00 2008-06-07 11:44:16.375 159 12453.10 128.12 55215.35 88888.00 2008-06-07 11:44:16.500 159 12453.08 128.10 55215.32 88888.00 2008-06-07 11:44:16.625 159 12453.10 128.10 55215.32 88888.00 2008-06-07 11:44:16.750 159 12453.12 128.10 55215.32 88888.00 2008-06-07 11:44:16.875 159 12453.15 128.10 55215.32 88888.00 2008-06-07 11:44:17.000 159 12453.10 128.07 55215.30 88888.00 2008-06-07 11:44:17.125 159 12453.00 128.05 55215.28 88888.00 2008-06-07 11:44:17.250 159 12452.92 128.07 55215.28 88888.00 2008-06-07 11:44:17.375 159 12452.98 128.10 55215.32 88888.00 2008-06-07 11:44:17.500 159 12453.05 128.12 55215.35 88888.00 2008-06-07 11:44:17.625 159 12453.05 128.12 55215.35 88888.00 2008-06-07 11:44:17.750 159 12453.05 128.12 55215.32 88888.00 2008-06-07 11:44:17.875 159 12453.02 128.10 55215.28 88888.00 2008-06-07 11:44:18.000 159 12453.05 128.12 55215.30 88888.00 2008-06-07 11:44:18.125 159 12453.10 128.20 55215.35 88888.00 2008-06-07 11:44:18.250 159 12453.10 128.18 55215.35 88888.00 2008-06-07 11:44:18.375 159 12453.05 128.18 55215.35 88888.00 2008-06-07 11:44:18.500 159 12453.05 128.15 55215.35 88888.00 2008-06-07 11:44:18.625 159 12453.08 128.07 55215.32 88888.00 2008-06-07 11:44:18.750 159 12453.05 128.07 55215.30 88888.00 2008-06-07 11:44:18.875 159 12453.02 128.12 55215.35 88888.00 2008-06-07 11:44:19.000 159 12453.00 128.12 55215.35 88888.00 2008-06-07 11:44:19.125 159 12453.00 128.15 55215.35 88888.00 2008-06-07 11:44:19.250 159 12453.00 128.07 55215.32 88888.00 2008-06-07 11:44:19.375 159 12453.02 128.05 55215.28 88888.00 2008-06-07 11:44:19.500 159 12453.00 128.03 55215.30 88888.00 2008-06-07 11:44:19.625 159 12453.05 128.05 55215.32 88888.00 2008-06-07 11:44:19.750 159 12453.15 128.15 55215.35 88888.00 2008-06-07 11:44:19.875 159 12453.10 128.10 55215.30 88888.00 2008-06-07 11:44:20.000 159 12453.05 128.10 55215.32 88888.00 2008-06-07 11:44:20.125 159 12453.05 128.10 55215.32 88888.00 2008-06-07 11:44:20.250 159 12453.02 128.10 55215.32 88888.00 2008-06-07 11:44:20.375 159 12453.00 128.12 55215.32 88888.00 2008-06-07 11:44:20.500 159 12453.02 128.10 55215.30 88888.00 2008-06-07 11:44:20.625 159 12453.05 128.10 55215.30 88888.00 2008-06-07 11:44:20.750 159 12453.08 128.10 55215.28 88888.00 2008-06-07 11:44:20.875 159 12453.05 128.05 55215.25 88888.00 2008-06-07 11:44:21.000 159 12453.05 128.07 55215.28 88888.00 2008-06-07 11:44:21.125 159 12453.05 128.05 55215.30 88888.00 2008-06-07 11:44:21.250 159 12453.00 128.03 55215.28 88888.00 2008-06-07 11:44:21.375 159 12453.08 128.03 55215.28 88888.00 2008-06-07 11:44:21.500 159 12453.10 128.07 55215.32 88888.00 2008-06-07 11:44:21.625 159 12453.10 128.07 55215.32 88888.00 2008-06-07 11:44:21.750 159 12453.12 128.15 55215.32 88888.00 2008-06-07 11:44:21.875 159 12453.12 128.12 55215.28 88888.00 2008-06-07 11:44:22.000 159 12453.12 128.07 55215.28 88888.00 2008-06-07 11:44:22.125 159 12453.10 128.10 55215.32 88888.00 2008-06-07 11:44:22.250 159 12453.02 128.10 55215.28 88888.00 2008-06-07 11:44:22.375 159 12452.95 128.05 55215.28 88888.00 2008-06-07 11:44:22.500 159 12452.98 128.05 55215.25 88888.00 2008-06-07 11:44:22.625 159 12453.00 128.03 55215.28 88888.00 2008-06-07 11:44:22.750 159 12453.02 128.05 55215.28 88888.00 2008-06-07 11:44:22.875 159 12452.98 128.05 55215.28 88888.00 2008-06-07 11:44:23.000 159 12452.98 128.03 55215.28 88888.00 2008-06-07 11:44:23.125 159 12453.05 128.07 55215.30 88888.00 2008-06-07 11:44:23.250 159 12453.05 128.12 55215.32 88888.00 2008-06-07 11:44:23.375 159 12453.02 128.12 55215.28 88888.00 2008-06-07 11:44:23.500 159 12452.98 128.10 55215.28 88888.00 2008-06-07 11:44:23.625 159 12453.00 128.05 55215.25 88888.00 2008-06-07 11:44:23.750 159 12453.05 128.07 55215.25 88888.00 2008-06-07 11:44:23.875 159 12453.05 128.07 55215.28 88888.00 2008-06-07 11:44:24.000 159 12453.02 128.10 55215.25 88888.00 2008-06-07 11:44:24.125 159 12453.02 128.07 55215.25 88888.00 2008-06-07 11:44:24.250 159 12453.05 128.05 55215.22 88888.00 2008-06-07 11:44:24.375 159 12453.12 128.03 55215.22 88888.00 2008-06-07 11:44:24.500 159 12453.12 128.05 55215.22 88888.00 2008-06-07 11:44:24.625 159 12453.10 128.03 55215.20 88888.00 2008-06-07 11:44:24.750 159 12453.10 128.07 55215.20 88888.00 2008-06-07 11:44:24.875 159 12453.12 128.10 55215.25 88888.00 2008-06-07 11:44:25.000 159 12453.15 128.10 55215.28 88888.00 2008-06-07 11:44:25.125 159 12453.10 128.07 55215.28 88888.00 2008-06-07 11:44:25.250 159 12452.98 128.03 55215.22 88888.00 2008-06-07 11:44:25.375 159 12452.98 128.07 55215.22 88888.00 2008-06-07 11:44:25.500 159 12452.98 128.10 55215.22 88888.00 2008-06-07 11:44:25.625 159 12452.98 128.07 55215.22 88888.00 2008-06-07 11:44:25.750 159 12453.00 128.05 55215.20 88888.00 2008-06-07 11:44:25.875 159 12453.12 128.15 55215.25 88888.00 2008-06-07 11:44:26.000 159 12453.17 128.15 55215.25 88888.00 2008-06-07 11:44:26.125 159 12453.12 128.12 55215.22 88888.00 2008-06-07 11:44:26.250 159 12453.08 128.07 55215.22 88888.00 2008-06-07 11:44:26.375 159 12453.10 128.10 55215.20 88888.00 2008-06-07 11:44:26.500 159 12453.05 128.05 55215.18 88888.00 2008-06-07 11:44:26.625 159 12453.10 128.07 55215.22 88888.00 2008-06-07 11:44:26.750 159 12453.17 128.05 55215.22 88888.00 2008-06-07 11:44:26.875 159 12453.20 128.10 55215.22 88888.00 2008-06-07 11:44:27.000 159 12453.17 128.07 55215.20 88888.00 2008-06-07 11:44:27.125 159 12453.12 128.07 55215.22 88888.00 2008-06-07 11:44:27.250 159 12453.00 128.03 55215.15 88888.00 2008-06-07 11:44:27.375 159 12453.02 128.12 55215.20 88888.00 2008-06-07 11:44:27.500 159 12453.05 128.20 55215.22 88888.00 2008-06-07 11:44:27.625 159 12453.05 128.18 55215.20 88888.00 2008-06-07 11:44:27.750 159 12453.02 128.10 55215.15 88888.00 2008-06-07 11:44:27.875 159 12453.02 128.10 55215.18 88888.00 2008-06-07 11:44:28.000 159 12453.02 128.12 55215.20 88888.00 2008-06-07 11:44:28.125 159 12453.05 128.20 55215.22 88888.00 2008-06-07 11:44:28.250 159 12452.95 128.25 55215.22 88888.00 2008-06-07 11:44:28.375 159 12453.00 128.28 55215.22 88888.00 2008-06-07 11:44:28.500 159 12453.00 128.25 55215.20 88888.00 2008-06-07 11:44:28.625 159 12452.88 128.12 55215.15 88888.00 2008-06-07 11:44:28.750 159 12452.83 128.07 55215.12 88888.00 2008-06-07 11:44:28.875 159 12452.88 128.12 55215.18 88888.00 2008-06-07 11:44:29.000 159 12452.98 128.22 55215.20 88888.00 2008-06-07 11:44:29.125 159 12453.05 128.25 55215.22 88888.00 2008-06-07 11:44:29.250 159 12452.98 128.22 55215.20 88888.00 2008-06-07 11:44:29.375 159 12452.92 128.25 55215.20 88888.00 2008-06-07 11:44:29.500 159 12452.92 128.22 55215.18 88888.00 2008-06-07 11:44:29.625 159 12452.92 128.18 55215.20 88888.00 2008-06-07 11:44:29.750 159 12452.92 128.30 55215.20 88888.00 2008-06-07 11:44:29.875 159 12452.95 128.30 55215.20 88888.00 2008-06-07 11:44:30.000 159 12452.95 128.30 55215.18 88888.00 2008-06-07 11:44:30.125 159 12452.95 128.30 55215.20 88888.00 2008-06-07 11:44:30.250 159 12452.88 128.22 55215.20 88888.00 2008-06-07 11:44:30.375 159 12452.92 128.28 55215.20 88888.00 2008-06-07 11:44:30.500 159 12452.92 128.35 55215.22 88888.00 2008-06-07 11:44:30.625 159 12452.90 128.28 55215.20 88888.00 2008-06-07 11:44:30.750 159 12452.88 128.30 55215.22 88888.00 2008-06-07 11:44:30.875 159 12452.85 128.30 55215.20 88888.00 2008-06-07 11:44:31.000 159 12452.83 128.32 55215.18 88888.00 2008-06-07 11:44:31.125 159 12452.75 128.32 55215.20 88888.00 2008-06-07 11:44:31.250 159 12452.70 128.28 55215.20 88888.00 2008-06-07 11:44:31.375 159 12452.77 128.30 55215.18 88888.00 2008-06-07 11:44:31.500 159 12452.77 128.28 55215.15 88888.00 2008-06-07 11:44:31.625 159 12452.75 128.30 55215.18 88888.00 2008-06-07 11:44:31.750 159 12452.77 128.35 55215.20 88888.00 2008-06-07 11:44:31.875 159 12452.80 128.38 55215.20 88888.00 2008-06-07 11:44:32.000 159 12452.73 128.32 55215.18 88888.00 2008-06-07 11:44:32.125 159 12452.70 128.28 55215.18 88888.00 2008-06-07 11:44:32.250 159 12452.77 128.25 55215.15 88888.00 2008-06-07 11:44:32.375 159 12452.83 128.30 55215.18 88888.00 2008-06-07 11:44:32.500 159 12452.80 128.35 55215.15 88888.00 2008-06-07 11:44:32.625 159 12452.80 128.32 55215.15 88888.00 2008-06-07 11:44:32.750 159 12452.85 128.38 55215.18 88888.00 2008-06-07 11:44:32.875 159 12452.83 128.35 55215.18 88888.00 2008-06-07 11:44:33.000 159 12452.77 128.32 55215.15 88888.00 2008-06-07 11:44:33.125 159 12452.70 128.32 55215.15 88888.00 2008-06-07 11:44:33.250 159 12452.70 128.38 55215.18 88888.00 2008-06-07 11:44:33.375 159 12452.73 128.32 55215.18 88888.00 2008-06-07 11:44:33.500 159 12452.73 128.32 55215.18 88888.00 2008-06-07 11:44:33.625 159 12452.70 128.35 55215.18 88888.00 2008-06-07 11:44:33.750 159 12452.73 128.40 55215.18 88888.00 2008-06-07 11:44:33.875 159 12452.73 128.45 55215.20 88888.00 2008-06-07 11:44:34.000 159 12452.73 128.47 55215.20 88888.00 2008-06-07 11:44:34.125 159 12452.65 128.47 55215.22 88888.00 2008-06-07 11:44:34.250 159 12452.60 128.47 55215.22 88888.00 2008-06-07 11:44:34.375 159 12452.62 128.43 55215.20 88888.00 2008-06-07 11:44:34.500 159 12452.58 128.38 55215.18 88888.00 2008-06-07 11:44:34.625 159 12452.58 128.35 55215.18 88888.00 2008-06-07 11:44:34.750 159 12452.67 128.35 55215.18 88888.00 2008-06-07 11:44:34.875 159 12452.62 128.43 55215.18 88888.00 2008-06-07 11:44:35.000 159 12452.52 128.43 55215.18 88888.00 2008-06-07 11:44:35.125 159 12452.50 128.45 55215.18 88888.00 2008-06-07 11:44:35.250 159 12452.52 128.43 55215.18 88888.00 2008-06-07 11:44:35.375 159 12452.58 128.43 55215.15 88888.00 2008-06-07 11:44:35.500 159 12452.60 128.38 55215.15 88888.00 2008-06-07 11:44:35.625 159 12452.60 128.35 55215.12 88888.00 2008-06-07 11:44:35.750 159 12452.62 128.35 55215.18 88888.00 2008-06-07 11:44:35.875 159 12452.58 128.38 55215.18 88888.00 2008-06-07 11:44:36.000 159 12452.65 128.40 55215.18 88888.00 2008-06-07 11:44:36.125 159 12452.67 128.45 55215.20 88888.00 2008-06-07 11:44:36.250 159 12452.62 128.50 55215.25 88888.00 2008-06-07 11:44:36.375 159 12452.60 128.53 55215.22 88888.00 2008-06-07 11:44:36.500 159 12452.55 128.47 55215.18 88888.00 2008-06-07 11:44:36.625 159 12452.50 128.43 55215.18 88888.00 2008-06-07 11:44:36.750 159 12452.50 128.50 55215.20 88888.00 2008-06-07 11:44:36.875 159 12452.55 128.62 55215.25 88888.00 2008-06-07 11:44:37.000 159 12452.55 128.62 55215.18 88888.00 2008-06-07 11:44:37.125 159 12452.58 128.55 55215.18 88888.00 2008-06-07 11:44:37.250 159 12452.52 128.53 55215.18 88888.00 2008-06-07 11:44:37.375 159 12452.55 128.55 55215.18 88888.00 2008-06-07 11:44:37.500 159 12452.55 128.60 55215.18 88888.00 2008-06-07 11:44:37.625 159 12452.52 128.55 55215.15 88888.00 2008-06-07 11:44:37.750 159 12452.50 128.53 55215.18 88888.00 2008-06-07 11:44:37.875 159 12452.52 128.57 55215.18 88888.00 2008-06-07 11:44:38.000 159 12452.60 128.60 55215.18 88888.00 2008-06-07 11:44:38.125 159 12452.65 128.60 55215.15 88888.00 2008-06-07 11:44:38.250 159 12452.65 128.60 55215.15 88888.00 2008-06-07 11:44:38.375 159 12452.58 128.60 55215.15 88888.00 2008-06-07 11:44:38.500 159 12452.52 128.60 55215.15 88888.00 2008-06-07 11:44:38.625 159 12452.55 128.60 55215.15 88888.00 2008-06-07 11:44:38.750 159 12452.65 128.62 55215.15 88888.00 2008-06-07 11:44:38.875 159 12452.65 128.65 55215.15 88888.00 2008-06-07 11:44:39.000 159 12452.60 128.65 55215.12 88888.00 2008-06-07 11:44:39.125 159 12452.58 128.68 55215.15 88888.00 2008-06-07 11:44:39.250 159 12452.52 128.65 55215.15 88888.00 2008-06-07 11:44:39.375 159 12452.50 128.68 55215.12 88888.00 2008-06-07 11:44:39.500 159 12452.55 128.70 55215.12 88888.00 2008-06-07 11:44:39.625 159 12452.60 128.70 55215.18 88888.00 2008-06-07 11:44:39.750 159 12452.50 128.72 55215.18 88888.00 2008-06-07 11:44:39.875 159 12452.48 128.72 55215.20 88888.00 2008-06-07 11:44:40.000 159 12452.52 128.72 55215.18 88888.00 2008-06-07 11:44:40.125 159 12452.58 128.72 55215.12 88888.00 2008-06-07 11:44:40.250 159 12452.60 128.72 55215.15 88888.00 2008-06-07 11:44:40.375 159 12452.60 128.78 55215.15 88888.00 2008-06-07 11:44:40.500 159 12452.48 128.78 55215.15 88888.00 2008-06-07 11:44:40.625 159 12452.48 128.75 55215.15 88888.00 2008-06-07 11:44:40.750 159 12452.52 128.78 55215.15 88888.00 2008-06-07 11:44:40.875 159 12452.48 128.82 55215.15 88888.00 2008-06-07 11:44:41.000 159 12452.50 128.85 55215.15 88888.00 2008-06-07 11:44:41.125 159 12452.52 128.82 55215.15 88888.00 2008-06-07 11:44:41.250 159 12452.42 128.80 55215.15 88888.00 2008-06-07 11:44:41.375 159 12452.45 128.85 55215.12 88888.00 2008-06-07 11:44:41.500 159 12452.45 128.85 55215.15 88888.00 2008-06-07 11:44:41.625 159 12452.42 128.85 55215.15 88888.00 2008-06-07 11:44:41.750 159 12452.40 128.85 55215.12 88888.00 2008-06-07 11:44:41.875 159 12452.48 128.88 55215.15 88888.00 2008-06-07 11:44:42.000 159 12452.55 128.88 55215.18 88888.00 2008-06-07 11:44:42.125 159 12452.50 128.88 55215.18 88888.00 2008-06-07 11:44:42.250 159 12452.45 128.88 55215.15 88888.00 2008-06-07 11:44:42.375 159 12452.48 128.90 55215.18 88888.00 2008-06-07 11:44:42.500 159 12452.42 128.93 55215.15 88888.00 2008-06-07 11:44:42.625 159 12452.40 128.95 55215.12 88888.00 2008-06-07 11:44:42.750 159 12452.48 128.95 55215.15 88888.00 2008-06-07 11:44:42.875 159 12452.48 128.95 55215.15 88888.00 2008-06-07 11:44:43.000 159 12452.48 128.97 55215.15 88888.00 2008-06-07 11:44:43.125 159 12452.50 128.97 55215.20 88888.00 2008-06-07 11:44:43.250 159 12452.52 128.95 55215.20 88888.00 2008-06-07 11:44:43.375 159 12452.52 128.97 55215.18 88888.00 2008-06-07 11:44:43.500 159 12452.50 128.97 55215.20 88888.00 2008-06-07 11:44:43.625 159 12452.50 129.00 55215.20 88888.00 2008-06-07 11:44:43.750 159 12452.52 129.00 55215.20 88888.00 2008-06-07 11:44:43.875 159 12452.52 129.00 55215.18 88888.00 2008-06-07 11:44:44.000 159 12452.50 129.00 55215.18 88888.00 2008-06-07 11:44:44.125 159 12452.50 129.00 55215.15 88888.00 2008-06-07 11:44:44.250 159 12452.52 129.03 55215.18 88888.00 2008-06-07 11:44:44.375 159 12452.58 129.03 55215.15 88888.00 2008-06-07 11:44:44.500 159 12452.55 129.05 55215.18 88888.00 2008-06-07 11:44:44.625 159 12452.50 129.05 55215.18 88888.00 2008-06-07 11:44:44.750 159 12452.48 129.07 55215.18 88888.00 2008-06-07 11:44:44.875 159 12452.50 129.07 55215.20 88888.00 2008-06-07 11:44:45.000 159 12452.55 129.10 55215.20 88888.00 2008-06-07 11:44:45.125 159 12452.52 129.10 55215.18 88888.00 2008-06-07 11:44:45.250 159 12452.45 129.12 55215.18 88888.00 2008-06-07 11:44:45.375 159 12452.50 129.15 55215.20 88888.00 2008-06-07 11:44:45.500 159 12452.52 129.15 55215.20 88888.00 2008-06-07 11:44:45.625 159 12452.48 129.15 55215.20 88888.00 2008-06-07 11:44:45.750 159 12452.42 129.15 55215.20 88888.00 2008-06-07 11:44:45.875 159 12452.40 129.18 55215.20 88888.00 2008-06-07 11:44:46.000 159 12452.40 129.18 55215.18 88888.00 2008-06-07 11:44:46.125 159 12452.35 129.20 55215.18 88888.00 2008-06-07 11:44:46.250 159 12452.35 129.20 55215.18 88888.00 2008-06-07 11:44:46.375 159 12452.42 129.20 55215.18 88888.00 2008-06-07 11:44:46.500 159 12452.48 129.25 55215.18 88888.00 2008-06-07 11:44:46.625 159 12452.50 129.25 55215.20 88888.00 2008-06-07 11:44:46.750 159 12452.45 129.25 55215.20 88888.00 2008-06-07 11:44:46.875 159 12452.42 129.25 55215.20 88888.00 2008-06-07 11:44:47.000 159 12452.45 129.25 55215.18 88888.00 2008-06-07 11:44:47.125 159 12452.50 129.28 55215.20 88888.00 2008-06-07 11:44:47.250 159 12452.55 129.25 55215.20 88888.00 2008-06-07 11:44:47.375 159 12452.55 129.30 55215.20 88888.00 2008-06-07 11:44:47.500 159 12452.48 129.30 55215.20 88888.00 2008-06-07 11:44:47.625 159 12452.45 129.32 55215.18 88888.00 2008-06-07 11:44:47.750 159 12452.40 129.32 55215.18 88888.00 2008-06-07 11:44:47.875 159 12452.45 129.32 55215.20 88888.00 2008-06-07 11:44:48.000 159 12452.45 129.35 55215.20 88888.00 2008-06-07 11:44:48.125 159 12452.50 129.35 55215.18 88888.00 2008-06-07 11:44:48.250 159 12452.50 129.32 55215.18 88888.00 2008-06-07 11:44:48.375 159 12452.55 129.35 55215.18 88888.00 2008-06-07 11:44:48.500 159 12452.55 129.35 55215.18 88888.00 2008-06-07 11:44:48.625 159 12452.50 129.35 55215.18 88888.00 2008-06-07 11:44:48.750 159 12452.42 129.38 55215.18 88888.00 2008-06-07 11:44:48.875 159 12452.33 129.40 55215.20 88888.00 2008-06-07 11:44:49.000 159 12452.30 129.43 55215.18 88888.00 2008-06-07 11:44:49.125 159 12452.40 129.43 55215.20 88888.00 2008-06-07 11:44:49.250 159 12452.40 129.40 55215.20 88888.00 2008-06-07 11:44:49.375 159 12452.38 129.45 55215.22 88888.00 2008-06-07 11:44:49.500 159 12452.40 129.47 55215.22 88888.00 2008-06-07 11:44:49.625 159 12452.45 129.47 55215.22 88888.00 2008-06-07 11:44:49.750 159 12452.45 129.50 55215.20 88888.00 2008-06-07 11:44:49.875 159 12452.40 129.53 55215.20 88888.00 2008-06-07 11:44:50.000 159 12452.45 129.53 55215.20 88888.00 2008-06-07 11:44:50.125 159 12452.48 129.53 55215.20 88888.00 2008-06-07 11:44:50.250 159 12452.50 129.50 55215.20 88888.00 2008-06-07 11:44:50.375 159 12452.45 129.55 55215.20 88888.00 2008-06-07 11:44:50.500 159 12452.45 129.55 55215.22 88888.00 2008-06-07 11:44:50.625 159 12452.45 129.55 55215.20 88888.00 2008-06-07 11:44:50.750 159 12452.40 129.55 55215.20 88888.00 2008-06-07 11:44:50.875 159 12452.38 129.53 55215.20 88888.00 2008-06-07 11:44:51.000 159 12452.38 129.53 55215.20 88888.00 2008-06-07 11:44:51.125 159 12452.40 129.55 55215.20 88888.00 2008-06-07 11:44:51.250 159 12452.38 129.57 55215.20 88888.00 2008-06-07 11:44:51.375 159 12452.35 129.57 55215.20 88888.00 2008-06-07 11:44:51.500 159 12452.38 129.57 55215.20 88888.00 2008-06-07 11:44:51.625 159 12452.40 129.57 55215.20 88888.00 2008-06-07 11:44:51.750 159 12452.40 129.55 55215.22 88888.00 2008-06-07 11:44:51.875 159 12452.40 129.57 55215.22 88888.00 2008-06-07 11:44:52.000 159 12452.40 129.57 55215.22 88888.00 2008-06-07 11:44:52.125 159 12452.40 129.57 55215.22 88888.00 2008-06-07 11:44:52.250 159 12452.38 129.57 55215.22 88888.00 2008-06-07 11:44:52.375 159 12452.38 129.57 55215.25 88888.00 2008-06-07 11:44:52.500 159 12452.38 129.57 55215.28 88888.00 2008-06-07 11:44:52.625 159 12452.40 129.57 55215.25 88888.00 2008-06-07 11:44:52.750 159 12452.42 129.60 55215.25 88888.00 2008-06-07 11:44:52.875 159 12452.42 129.60 55215.22 88888.00 2008-06-07 11:44:53.000 159 12452.42 129.60 55215.22 88888.00 2008-06-07 11:44:53.125 159 12452.38 129.57 55215.25 88888.00 2008-06-07 11:44:53.250 159 12452.30 129.57 55215.28 88888.00 2008-06-07 11:44:53.375 159 12452.30 129.60 55215.28 88888.00 2008-06-07 11:44:53.500 159 12452.33 129.60 55215.25 88888.00 2008-06-07 11:44:53.625 159 12452.27 129.60 55215.25 88888.00 2008-06-07 11:44:53.750 159 12452.27 129.60 55215.25 88888.00 2008-06-07 11:44:53.875 159 12452.27 129.60 55215.25 88888.00 2008-06-07 11:44:54.000 159 12452.20 129.60 55215.25 88888.00 2008-06-07 11:44:54.125 159 12452.17 129.62 55215.25 88888.00 2008-06-07 11:44:54.250 159 12452.25 129.62 55215.25 88888.00 2008-06-07 11:44:54.375 159 12452.30 129.62 55215.25 88888.00 2008-06-07 11:44:54.500 159 12452.25 129.62 55215.28 88888.00 2008-06-07 11:44:54.625 159 12452.17 129.65 55215.30 88888.00 2008-06-07 11:44:54.750 159 12452.15 129.62 55215.28 88888.00 2008-06-07 11:44:54.875 159 12452.20 129.62 55215.28 88888.00 2008-06-07 11:44:55.000 159 12452.23 129.65 55215.30 88888.00 2008-06-07 11:44:55.125 159 12452.23 129.65 55215.30 88888.00 2008-06-07 11:44:55.250 159 12452.23 129.62 55215.30 88888.00 2008-06-07 11:44:55.375 159 12452.23 129.65 55215.28 88888.00 2008-06-07 11:44:55.500 159 12452.17 129.65 55215.28 88888.00 2008-06-07 11:44:55.625 159 12452.17 129.65 55215.25 88888.00 2008-06-07 11:44:55.750 159 12452.20 129.65 55215.28 88888.00 2008-06-07 11:44:55.875 159 12452.25 129.68 55215.25 88888.00 2008-06-07 11:44:56.000 159 12452.30 129.65 55215.25 88888.00 2008-06-07 11:44:56.125 159 12452.30 129.65 55215.22 88888.00 2008-06-07 11:44:56.250 159 12452.17 129.68 55215.28 88888.00 2008-06-07 11:44:56.375 159 12452.15 129.68 55215.28 88888.00 2008-06-07 11:44:56.500 159 12452.15 129.68 55215.30 88888.00 2008-06-07 11:44:56.625 159 12452.23 129.70 55215.30 88888.00 2008-06-07 11:44:56.750 159 12452.25 129.70 55215.30 88888.00 2008-06-07 11:44:56.875 159 12452.25 129.68 55215.28 88888.00 2008-06-07 11:44:57.000 159 12452.27 129.68 55215.25 88888.00 2008-06-07 11:44:57.125 159 12452.20 129.68 55215.30 88888.00 2008-06-07 11:44:57.250 159 12452.10 129.68 55215.30 88888.00 2008-06-07 11:44:57.375 159 12452.10 129.72 55215.28 88888.00 2008-06-07 11:44:57.500 159 12452.12 129.72 55215.30 88888.00 2008-06-07 11:44:57.625 159 12452.15 129.75 55215.30 88888.00 2008-06-07 11:44:57.750 159 12452.17 129.72 55215.30 88888.00 2008-06-07 11:44:57.875 159 12452.15 129.75 55215.30 88888.00 2008-06-07 11:44:58.000 159 12452.33 130.28 55215.32 88888.00 2008-06-07 11:44:58.125 159 12452.35 130.28 55215.35 88888.00 2008-06-07 11:44:58.250 159 12452.38 130.30 55215.35 88888.00 2008-06-07 11:44:58.375 159 12452.35 130.30 55215.38 88888.00 2008-06-07 11:44:58.500 159 12452.33 130.32 55215.38 88888.00 2008-06-07 11:44:58.625 159 12452.33 130.30 55215.38 88888.00 2008-06-07 11:44:58.750 159 12452.33 130.32 55215.38 88888.00 2008-06-07 11:44:58.875 159 12452.30 130.32 55215.40 88888.00 2008-06-07 11:44:59.000 159 12452.12 129.85 55215.32 88888.00 2008-06-07 11:44:59.125 159 12452.08 129.85 55215.32 88888.00 2008-06-07 11:44:59.250 159 12452.05 129.82 55215.35 88888.00 2008-06-07 11:44:59.375 159 12452.05 129.85 55215.32 88888.00 2008-06-07 11:44:59.500 159 12452.02 129.85 55215.30 88888.00 2008-06-07 11:44:59.625 159 12452.08 129.85 55215.30 88888.00 2008-06-07 11:44:59.750 159 12452.10 129.85 55215.30 88888.00 2008-06-07 11:44:59.875 159 12452.10 129.85 55215.30 88888.00 2008-06-07 11:45:00.000 159 12452.10 129.90 55215.30 88888.00 2008-06-07 11:45:00.125 159 12452.02 129.90 55215.35 88888.00 2008-06-07 11:45:00.250 159 12452.05 129.88 55215.32 88888.00 2008-06-07 11:45:00.375 159 12452.02 129.88 55215.32 88888.00 2008-06-07 11:45:00.500 159 12452.05 129.88 55215.32 88888.00 2008-06-07 11:45:00.625 159 12452.00 129.90 55215.35 88888.00 2008-06-07 11:45:00.750 159 12451.95 129.93 55215.38 88888.00 2008-06-07 11:45:00.875 159 12451.95 129.93 55215.32 88888.00 2008-06-07 11:45:01.000 159 12451.95 129.90 55215.35 88888.00 2008-06-07 11:45:01.125 159 12451.95 129.93 55215.35 88888.00 2008-06-07 11:45:01.250 159 12451.92 129.93 55215.35 88888.00 2008-06-07 11:45:01.375 159 12451.95 129.93 55215.35 88888.00 2008-06-07 11:45:01.500 159 12451.98 129.95 55215.35 88888.00 2008-06-07 11:45:01.625 159 12451.95 129.95 55215.32 88888.00 2008-06-07 11:45:01.750 159 12451.92 129.95 55215.35 88888.00 2008-06-07 11:45:01.875 159 12451.95 129.95 55215.35 88888.00 2008-06-07 11:45:02.000 159 12451.98 129.95 55215.35 88888.00 2008-06-07 11:45:02.125 159 12452.00 129.97 55215.35 88888.00 2008-06-07 11:45:02.250 159 12451.98 129.97 55215.38 88888.00 2008-06-07 11:45:02.375 159 12452.00 129.97 55215.38 88888.00 2008-06-07 11:45:02.500 159 12452.00 129.97 55215.35 88888.00 2008-06-07 11:45:02.625 159 12451.98 130.00 55215.32 88888.00 2008-06-07 11:45:02.750 159 12451.98 129.97 55215.30 88888.00 2008-06-07 11:45:02.875 159 12451.95 130.03 55215.30 88888.00 2008-06-07 11:45:03.000 159 12451.98 130.03 55215.30 88888.00 2008-06-07 11:45:03.125 159 12451.92 130.03 55215.30 88888.00 2008-06-07 11:45:03.250 159 12451.92 130.03 55215.32 88888.00 2008-06-07 11:45:03.375 159 12451.95 130.05 55215.32 88888.00 2008-06-07 11:45:03.500 159 12451.98 130.03 55215.35 88888.00 2008-06-07 11:45:03.625 159 12451.92 130.05 55215.32 88888.00 2008-06-07 11:45:03.750 159 12451.90 130.03 55215.38 88888.00 2008-06-07 11:45:03.875 159 12451.92 130.05 55215.40 88888.00 2008-06-07 11:45:04.000 159 12451.95 130.05 55215.38 88888.00 2008-06-07 11:45:04.125 159 12451.95 130.07 55215.32 88888.00 2008-06-07 11:45:04.250 159 12451.88 130.07 55215.38 88888.00 2008-06-07 11:45:04.375 159 12451.85 130.10 55215.38 88888.00 2008-06-07 11:45:04.500 159 12451.80 130.10 55215.38 88888.00 2008-06-07 11:45:04.625 159 12451.83 130.12 55215.35 88888.00 2008-06-07 11:45:04.750 159 12451.83 130.12 55215.38 88888.00 2008-06-07 11:45:04.875 159 12451.85 130.12 55215.38 88888.00 2008-06-07 11:45:05.000 159 12451.85 130.12 55215.38 88888.00 2008-06-07 11:45:05.125 159 12451.85 130.15 55215.35 88888.00 2008-06-07 11:45:05.250 159 12451.85 130.12 55215.38 88888.00 2008-06-07 11:45:05.375 159 12451.83 130.18 55215.38 88888.00 2008-06-07 11:45:05.500 159 12451.80 130.18 55215.38 88888.00 2008-06-07 11:45:05.625 159 12451.77 130.20 55215.35 88888.00 2008-06-07 11:45:05.750 159 12451.77 130.18 55215.35 88888.00 2008-06-07 11:45:05.875 159 12451.83 130.20 55215.35 88888.00 2008-06-07 11:45:06.000 159 12451.85 130.18 55215.35 88888.00 2008-06-07 11:45:06.125 159 12451.85 130.20 55215.35 88888.00 2008-06-07 11:45:06.250 159 12451.77 130.20 55215.40 88888.00 2008-06-07 11:45:06.375 159 12451.77 130.20 55215.38 88888.00 2008-06-07 11:45:06.500 159 12451.73 130.20 55215.38 88888.00 2008-06-07 11:45:06.625 159 12451.70 130.22 55215.38 88888.00 2008-06-07 11:45:06.750 159 12451.65 130.22 55215.35 88888.00 2008-06-07 11:45:06.875 159 12451.62 130.20 55215.40 88888.00 2008-06-07 11:45:07.000 159 12451.62 130.22 55215.40 88888.00 2008-06-07 11:45:07.125 159 12451.70 130.25 55215.38 88888.00 2008-06-07 11:45:07.250 159 12451.58 130.25 55215.40 88888.00 2008-06-07 11:45:07.375 159 12451.50 130.25 55215.40 88888.00 2008-06-07 11:45:07.500 159 12451.52 130.28 55215.43 88888.00 2008-06-07 11:45:07.625 159 12451.62 130.28 55215.45 88888.00 2008-06-07 11:45:07.750 159 12451.60 130.30 55215.43 88888.00 2008-06-07 11:45:07.875 159 12451.60 130.30 55215.43 88888.00 2008-06-07 11:45:08.000 159 12451.58 130.32 55215.43 88888.00 2008-06-07 11:45:08.125 159 12451.60 130.32 55215.43 88888.00 2008-06-07 11:45:08.250 159 12451.62 130.32 55215.43 88888.00 2008-06-07 11:45:08.375 159 12451.65 130.32 55215.43 88888.00 2008-06-07 11:45:08.500 159 12451.58 130.35 55215.40 88888.00 2008-06-07 11:45:08.625 159 12451.52 130.35 55215.40 88888.00 2008-06-07 11:45:08.750 159 12451.52 130.38 55215.43 88888.00 2008-06-07 11:45:08.875 159 12451.52 130.38 55215.43 88888.00 2008-06-07 11:45:09.000 159 12451.52 130.40 55215.43 88888.00 2008-06-07 11:45:09.125 159 12451.48 130.40 55215.43 88888.00 2008-06-07 11:45:09.250 159 12451.40 130.40 55215.43 88888.00 2008-06-07 11:45:09.375 159 12451.35 130.40 55215.45 88888.00 2008-06-07 11:45:09.500 159 12451.35 130.45 55215.45 88888.00 2008-06-07 11:45:09.625 159 12451.35 130.45 55215.43 88888.00 2008-06-07 11:45:09.750 159 12451.35 130.45 55215.43 88888.00 2008-06-07 11:45:09.875 159 12451.33 130.45 55215.43 88888.00 2008-06-07 11:45:10.000 159 12451.35 130.47 55215.45 88888.00 2008-06-07 11:45:10.125 159 12451.40 130.47 55215.45 88888.00 2008-06-07 11:45:10.250 159 12451.45 130.47 55215.45 88888.00 2008-06-07 11:45:10.375 159 12451.45 130.50 55215.43 88888.00 2008-06-07 11:45:10.500 159 12451.48 130.53 55215.45 88888.00 2008-06-07 11:45:10.625 159 12451.42 130.53 55215.45 88888.00 2008-06-07 11:45:10.750 159 12451.45 130.57 55215.45 88888.00 2008-06-07 11:45:10.875 159 12451.42 130.55 55215.43 88888.00 2008-06-07 11:45:11.000 159 12451.33 130.55 55215.40 88888.00 2008-06-07 11:45:11.125 159 12451.35 130.57 55215.40 88888.00 2008-06-07 11:45:11.250 159 12451.38 130.57 55215.45 88888.00 2008-06-07 11:45:11.375 159 12451.35 130.57 55215.45 88888.00 2008-06-07 11:45:11.500 159 12451.38 130.60 55215.43 88888.00 2008-06-07 11:45:11.625 159 12451.38 130.60 55215.45 88888.00 2008-06-07 11:45:11.750 159 12451.33 130.60 55215.47 88888.00 2008-06-07 11:45:11.875 159 12451.27 130.62 55215.47 88888.00 2008-06-07 11:45:12.000 159 12451.27 130.62 55215.47 88888.00 2008-06-07 11:45:12.125 159 12451.25 130.65 55215.47 88888.00 2008-06-07 11:45:12.250 159 12451.27 130.68 55215.47 88888.00 2008-06-07 11:45:12.375 159 12451.30 130.70 55215.47 88888.00 2008-06-07 11:45:12.500 159 12451.38 130.70 55215.47 88888.00 2008-06-07 11:45:12.625 159 12451.38 130.68 55215.50 88888.00 2008-06-07 11:45:12.750 159 12451.33 130.68 55215.50 88888.00 2008-06-07 11:45:12.875 159 12451.25 130.72 55215.53 88888.00 2008-06-07 11:45:13.000 159 12451.25 130.72 55215.53 88888.00 2008-06-07 11:45:13.125 159 12451.23 130.72 55215.55 88888.00 2008-06-07 11:45:13.250 159 12451.15 130.72 55215.55 88888.00 2008-06-07 11:45:13.375 159 12451.20 130.72 55215.53 88888.00 2008-06-07 11:45:13.500 159 12451.15 130.72 55215.47 88888.00 2008-06-07 11:45:13.625 159 12451.15 130.75 55215.50 88888.00 2008-06-07 11:45:13.750 159 12451.17 130.75 55215.50 88888.00 2008-06-07 11:45:13.875 159 12451.23 130.78 55215.53 88888.00 2008-06-07 11:45:14.000 159 12451.17 130.75 55215.55 88888.00 2008-06-07 11:45:14.125 159 12451.15 130.75 55215.53 88888.00 2008-06-07 11:45:14.250 159 12451.12 130.75 55215.53 88888.00 2008-06-07 11:45:14.375 159 12451.17 130.78 55215.53 88888.00 2008-06-07 11:45:14.500 159 12451.17 130.80 55215.55 88888.00 2008-06-07 11:45:14.625 159 12451.12 130.80 55215.55 88888.00 2008-06-07 11:45:14.750 159 12451.10 130.78 55215.55 88888.00 2008-06-07 11:45:14.875 159 12451.10 130.78 55215.55 88888.00 2008-06-07 11:45:15.000 159 12451.10 130.78 55215.57 88888.00 2008-06-07 11:45:15.125 159 12451.10 130.80 55215.60 88888.00 2008-06-07 11:45:15.250 159 12451.10 130.80 55215.57 88888.00 2008-06-07 11:45:15.375 159 12451.17 130.82 55215.57 88888.00 2008-06-07 11:45:15.500 159 12451.17 130.82 55215.57 88888.00 2008-06-07 11:45:15.625 159 12451.12 130.82 55215.57 88888.00 2008-06-07 11:45:15.750 159 12451.10 130.85 55215.57 88888.00 2008-06-07 11:45:15.875 159 12451.10 130.88 55215.55 88888.00 2008-06-07 11:45:16.000 159 12451.10 130.90 55215.55 88888.00 2008-06-07 11:45:16.125 159 12451.12 130.90 55215.60 88888.00 2008-06-07 11:45:16.250 159 12451.10 130.88 55215.60 88888.00 2008-06-07 11:45:16.375 159 12451.12 130.90 55215.57 88888.00 2008-06-07 11:45:16.500 159 12451.15 130.93 55215.57 88888.00 2008-06-07 11:45:16.625 159 12451.17 130.90 55215.57 88888.00 2008-06-07 11:45:16.750 159 12451.17 130.93 55215.57 88888.00 2008-06-07 11:45:16.875 159 12451.08 130.93 55215.57 88888.00 2008-06-07 11:45:17.000 159 12451.02 130.93 55215.57 88888.00 2008-06-07 11:45:17.125 159 12451.02 130.95 55215.60 88888.00 2008-06-07 11:45:17.250 159 12451.02 130.93 55215.60 88888.00 2008-06-07 11:45:17.375 159 12451.05 130.95 55215.60 88888.00 2008-06-07 11:45:17.500 159 12451.05 130.97 55215.60 88888.00 2008-06-07 11:45:17.625 159 12451.02 130.97 55215.57 88888.00 2008-06-07 11:45:17.750 159 12451.00 130.97 55215.55 88888.00 2008-06-07 11:45:17.875 159 12451.05 130.97 55215.57 88888.00 2008-06-07 11:45:18.000 159 12451.08 130.95 55215.57 88888.00 2008-06-07 11:45:18.125 159 12451.08 131.00 55215.60 88888.00 2008-06-07 11:45:18.250 159 12450.98 131.00 55215.60 88888.00 2008-06-07 11:45:18.375 159 12451.02 131.00 55215.60 88888.00 2008-06-07 11:45:18.500 159 12451.02 131.00 55215.60 88888.00 2008-06-07 11:45:18.625 159 12450.95 131.05 55215.65 88888.00 2008-06-07 11:45:18.750 159 12450.98 131.05 55215.65 88888.00 2008-06-07 11:45:18.875 159 12450.98 131.05 55215.62 88888.00 2008-06-07 11:45:19.000 159 12450.98 131.05 55215.62 88888.00 2008-06-07 11:45:19.125 159 12451.02 131.05 55215.62 88888.00 2008-06-07 11:45:19.250 159 12450.95 131.05 55215.62 88888.00 2008-06-07 11:45:19.375 159 12450.90 131.05 55215.65 88888.00 2008-06-07 11:45:19.500 159 12450.88 131.07 55215.65 88888.00 2008-06-07 11:45:19.625 159 12450.90 131.10 55215.60 88888.00 2008-06-07 11:45:19.750 159 12450.92 131.10 55215.60 88888.00 2008-06-07 11:45:19.875 159 12450.88 131.07 55215.60 88888.00 2008-06-07 11:45:20.000 159 12450.85 131.10 55215.60 88888.00 2008-06-07 11:45:20.125 159 12450.80 131.10 55215.60 88888.00 2008-06-07 11:45:20.250 159 12450.83 131.10 55215.60 88888.00 2008-06-07 11:45:20.375 159 12450.83 131.10 55215.62 88888.00 2008-06-07 11:45:20.500 159 12450.75 131.12 55215.65 88888.00 2008-06-07 11:45:20.625 159 12450.73 131.12 55215.65 88888.00 2008-06-07 11:45:20.750 159 12450.75 131.12 55215.62 88888.00 2008-06-07 11:45:20.875 159 12450.80 131.12 55215.65 88888.00 2008-06-07 11:45:21.000 159 12450.83 131.12 55215.65 88888.00 2008-06-07 11:45:21.125 159 12450.83 131.15 55215.68 88888.00 2008-06-07 11:45:21.250 159 12450.75 131.15 55215.68 88888.00 2008-06-07 11:45:21.375 159 12450.73 131.15 55215.68 88888.00 2008-06-07 11:45:21.500 159 12450.75 131.18 55215.68 88888.00 2008-06-07 11:45:21.625 159 12450.77 131.18 55215.70 88888.00 2008-06-07 11:45:21.750 159 12450.77 131.18 55215.68 88888.00 2008-06-07 11:45:21.875 159 12450.77 131.18 55215.65 88888.00 2008-06-07 11:45:22.000 159 12450.75 131.18 55215.62 88888.00 2008-06-07 11:45:22.125 159 12450.70 131.20 55215.62 88888.00 2008-06-07 11:45:22.250 159 12450.65 131.18 55215.62 88888.00 2008-06-07 11:45:22.375 159 12450.70 131.22 55215.65 88888.00 2008-06-07 11:45:22.500 159 12450.70 131.20 55215.68 88888.00 2008-06-07 11:45:22.625 159 12450.70 131.22 55215.68 88888.00 2008-06-07 11:45:22.750 159 12450.70 131.20 55215.68 88888.00 2008-06-07 11:45:22.875 159 12450.70 131.22 55215.65 88888.00 2008-06-07 11:45:23.000 159 12450.67 131.20 55215.68 88888.00 2008-06-07 11:45:23.125 159 12450.62 131.22 55215.75 88888.00 2008-06-07 11:45:23.250 159 12450.65 131.22 55215.72 88888.00 2008-06-07 11:45:23.375 159 12450.62 131.25 55215.75 88888.00 2008-06-07 11:45:23.500 159 12450.58 131.28 55215.70 88888.00 2008-06-07 11:45:23.625 159 12450.60 131.28 55215.70 88888.00 2008-06-07 11:45:23.750 159 12450.60 131.25 55215.68 88888.00 2008-06-07 11:45:23.875 159 12450.65 131.25 55215.68 88888.00 2008-06-07 11:45:24.000 159 12450.62 131.25 55215.70 88888.00 2008-06-07 11:45:24.125 159 12450.60 131.28 55215.72 88888.00 2008-06-07 11:45:24.250 159 12450.60 131.28 55215.75 88888.00 2008-06-07 11:45:24.375 159 12450.62 131.28 55215.70 88888.00 2008-06-07 11:45:24.500 159 12450.67 131.30 55215.70 88888.00 2008-06-07 11:45:24.625 159 12450.65 131.30 55215.70 88888.00 2008-06-07 11:45:24.750 159 12450.62 131.30 55215.70 88888.00 2008-06-07 11:45:24.875 159 12450.60 131.32 55215.70 88888.00 2008-06-07 11:45:25.000 159 12450.58 131.32 55215.72 88888.00 2008-06-07 11:45:25.125 159 12450.58 131.32 55215.72 88888.00 2008-06-07 11:45:25.250 159 12450.55 131.32 55215.72 88888.00 2008-06-07 11:45:25.375 159 12450.62 131.32 55215.72 88888.00 2008-06-07 11:45:25.500 159 12450.65 131.35 55215.70 88888.00 2008-06-07 11:45:25.625 159 12450.67 131.35 55215.72 88888.00 2008-06-07 11:45:25.750 159 12450.67 131.38 55215.72 88888.00 2008-06-07 11:45:25.875 159 12450.65 131.38 55215.72 88888.00 2008-06-07 11:45:26.000 159 12450.60 131.40 55215.70 88888.00 2008-06-07 11:45:26.125 159 12450.60 131.40 55215.70 88888.00 2008-06-07 11:45:26.250 159 12450.60 131.40 55215.72 88888.00 2008-06-07 11:45:26.375 159 12450.60 131.40 55215.75 88888.00 2008-06-07 11:45:26.500 159 12450.55 131.43 55215.75 88888.00 2008-06-07 11:45:26.625 159 12450.55 131.43 55215.72 88888.00 2008-06-07 11:45:26.750 159 12450.60 131.43 55215.72 88888.00 2008-06-07 11:45:26.875 159 12450.58 131.43 55215.78 88888.00 2008-06-07 11:45:27.000 159 12450.52 131.45 55215.78 88888.00 2008-06-07 11:45:27.125 159 12450.45 131.43 55215.78 88888.00 2008-06-07 11:45:27.250 159 12450.40 131.45 55215.78 88888.00 2008-06-07 11:45:27.375 159 12450.42 131.47 55215.78 88888.00 2008-06-07 11:45:27.500 159 12450.40 131.47 55215.78 88888.00 2008-06-07 11:45:27.625 159 12450.40 131.47 55215.75 88888.00 2008-06-07 11:45:27.750 159 12450.40 131.50 55215.78 88888.00 2008-06-07 11:45:27.875 159 12450.40 131.47 55215.78 88888.00 2008-06-07 11:45:28.000 159 12450.40 131.47 55215.78 88888.00 2008-06-07 11:45:28.125 159 12450.40 131.50 55215.80 88888.00 2008-06-07 11:45:28.250 159 12450.40 131.53 55215.82 88888.00 2008-06-07 11:45:28.375 159 12450.42 131.50 55215.82 88888.00 2008-06-07 11:45:28.500 159 12450.42 131.53 55215.80 88888.00 2008-06-07 11:45:28.625 159 12450.42 131.53 55215.78 88888.00 2008-06-07 11:45:28.750 159 12450.42 131.53 55215.78 88888.00 2008-06-07 11:45:28.875 159 12450.42 131.53 55215.80 88888.00 2008-06-07 11:45:29.000 159 12450.45 131.55 55215.80 88888.00 2008-06-07 11:45:29.125 159 12450.40 131.55 55215.82 88888.00 2008-06-07 11:45:29.250 159 12450.38 131.55 55215.82 88888.00 2008-06-07 11:45:29.375 159 12450.42 131.55 55215.80 88888.00 2008-06-07 11:45:29.500 159 12450.40 131.55 55215.80 88888.00 2008-06-07 11:45:29.625 159 12450.40 131.57 55215.80 88888.00 2008-06-07 11:45:29.750 159 12450.40 131.60 55215.82 88888.00 2008-06-07 11:45:29.875 159 12450.38 131.60 55215.80 88888.00 2008-06-07 11:45:30.000 159 12450.33 131.60 55215.80 88888.00 2008-06-07 11:45:30.125 159 12450.30 131.60 55215.80 88888.00 2008-06-07 11:45:30.250 159 12450.30 131.60 55215.78 88888.00 2008-06-07 11:45:30.375 159 12450.38 131.62 55215.80 88888.00 2008-06-07 11:45:30.500 159 12450.38 131.62 55215.80 88888.00 2008-06-07 11:45:30.625 159 12450.40 131.60 55215.80 88888.00 2008-06-07 11:45:30.750 159 12450.40 131.60 55215.80 88888.00 2008-06-07 11:45:30.875 159 12450.35 131.60 55215.80 88888.00 2008-06-07 11:45:31.000 159 12450.33 131.62 55215.80 88888.00 2008-06-07 11:45:31.125 159 12450.30 131.62 55215.80 88888.00 2008-06-07 11:45:31.250 159 12450.30 131.62 55215.78 88888.00 2008-06-07 11:45:31.375 159 12450.33 131.65 55215.75 88888.00 2008-06-07 11:45:31.500 159 12450.27 131.62 55215.78 88888.00 2008-06-07 11:45:31.625 159 12450.33 131.62 55215.80 88888.00 2008-06-07 11:45:31.750 159 12450.38 131.62 55215.82 88888.00 2008-06-07 11:45:31.875 159 12450.35 131.65 55215.82 88888.00 2008-06-07 11:45:32.000 159 12450.33 131.65 55215.80 88888.00 2008-06-07 11:45:32.125 159 12450.35 131.65 55215.80 88888.00 2008-06-07 11:45:32.250 159 12450.38 131.68 55215.80 88888.00 2008-06-07 11:45:32.375 159 12450.42 131.68 55215.80 88888.00 2008-06-07 11:45:32.500 159 12450.40 131.68 55215.80 88888.00 2008-06-07 11:45:32.625 159 12450.35 131.68 55215.80 88888.00 2008-06-07 11:45:32.750 159 12450.38 131.70 55215.80 88888.00 2008-06-07 11:45:32.875 159 12450.38 131.72 55215.80 88888.00 2008-06-07 11:45:33.000 159 12450.33 131.72 55215.80 88888.00 2008-06-07 11:45:33.125 159 12450.27 131.72 55215.80 88888.00 2008-06-07 11:45:33.250 159 12450.25 131.72 55215.82 88888.00 2008-06-07 11:45:33.375 159 12450.35 131.75 55215.82 88888.00 2008-06-07 11:45:33.500 159 12450.38 131.78 55215.85 88888.00 2008-06-07 11:45:33.625 159 12450.38 131.78 55215.88 88888.00 2008-06-07 11:45:33.750 159 12450.38 131.78 55215.85 88888.00 2008-06-07 11:45:33.875 159 12450.33 131.78 55215.85 88888.00 2008-06-07 11:45:34.000 159 12450.30 131.78 55215.85 88888.00 2008-06-07 11:45:34.125 159 12450.38 131.78 55215.85 88888.00 2008-06-07 11:45:34.250 159 12450.35 131.80 55215.85 88888.00 2008-06-07 11:45:34.375 159 12450.35 131.80 55215.85 88888.00 2008-06-07 11:45:34.500 159 12450.30 131.80 55215.88 88888.00 2008-06-07 11:45:34.625 159 12450.27 131.80 55215.90 88888.00 2008-06-07 11:45:34.750 159 12450.35 131.80 55215.90 88888.00 2008-06-07 11:45:34.875 159 12450.38 131.82 55215.90 88888.00 2008-06-07 11:45:35.000 159 12450.35 131.82 55215.85 88888.00 2008-06-07 11:45:35.125 159 12450.38 131.82 55215.82 88888.00 2008-06-07 11:45:35.250 159 12450.40 131.82 55215.88 88888.00 2008-06-07 11:45:35.375 159 12450.42 131.85 55215.90 88888.00 2008-06-07 11:45:35.500 159 12450.40 131.82 55215.93 88888.00 2008-06-07 11:45:35.625 159 12450.38 131.82 55215.93 88888.00 2008-06-07 11:45:35.750 159 12450.40 131.82 55215.93 88888.00 2008-06-07 11:45:35.875 159 12450.45 131.82 55215.93 88888.00 2008-06-07 11:45:36.000 159 12450.40 131.82 55215.90 88888.00 2008-06-07 11:45:36.125 159 12450.40 131.82 55215.90 88888.00 2008-06-07 11:45:36.250 159 12450.38 131.82 55215.90 88888.00 2008-06-07 11:45:36.375 159 12450.38 131.85 55215.88 88888.00 2008-06-07 11:45:36.500 159 12450.40 131.82 55215.90 88888.00 2008-06-07 11:45:36.625 159 12450.38 131.82 55215.93 88888.00 2008-06-07 11:45:36.750 159 12450.40 131.85 55215.93 88888.00 2008-06-07 11:45:36.875 159 12450.40 131.85 55215.90 88888.00 2008-06-07 11:45:37.000 159 12450.40 131.85 55215.88 88888.00 2008-06-07 11:45:37.125 159 12450.35 131.85 55215.90 88888.00 2008-06-07 11:45:37.250 159 12450.33 131.82 55215.90 88888.00 2008-06-07 11:45:37.375 159 12450.33 131.80 55215.88 88888.00 2008-06-07 11:45:37.500 159 12450.38 131.82 55215.88 88888.00 2008-06-07 11:45:37.625 159 12450.45 131.82 55215.88 88888.00 2008-06-07 11:45:37.750 159 12450.48 131.82 55215.88 88888.00 2008-06-07 11:45:37.875 159 12450.50 131.85 55215.90 88888.00 2008-06-07 11:45:38.000 159 12450.50 131.85 55215.88 88888.00 2008-06-07 11:45:38.125 159 12450.50 131.82 55215.88 88888.00 2008-06-07 11:45:38.250 159 12450.48 131.80 55215.90 88888.00 2008-06-07 11:45:38.375 159 12450.48 131.80 55215.93 88888.00 2008-06-07 11:45:38.500 159 12450.50 131.82 55215.93 88888.00 2008-06-07 11:45:38.625 159 12450.52 131.85 55215.95 88888.00 2008-06-07 11:45:38.750 159 12450.50 131.85 55215.93 88888.00 2008-06-07 11:45:38.875 159 12450.50 131.85 55215.90 88888.00 2008-06-07 11:45:39.000 159 12450.52 131.85 55215.90 88888.00 2008-06-07 11:45:39.125 159 12450.50 131.80 55215.88 88888.00 2008-06-07 11:45:39.250 159 12450.50 131.82 55215.88 88888.00 2008-06-07 11:45:39.375 159 12450.52 131.85 55215.85 88888.00 2008-06-07 11:45:39.500 159 12450.55 131.85 55215.88 88888.00 2008-06-07 11:45:39.625 159 12450.55 131.85 55215.88 88888.00 2008-06-07 11:45:39.750 159 12450.60 131.88 55215.90 88888.00 2008-06-07 11:45:39.875 159 12450.62 131.85 55215.90 88888.00 2008-06-07 11:45:40.000 159 12450.60 131.88 55215.88 88888.00 2008-06-07 11:45:40.125 159 12450.60 131.88 55215.90 88888.00 2008-06-07 11:45:40.250 159 12450.60 131.85 55215.90 88888.00 2008-06-07 11:45:40.375 159 12450.62 131.90 55215.93 88888.00 2008-06-07 11:45:40.500 159 12450.58 131.90 55215.93 88888.00 2008-06-07 11:45:40.625 159 12450.62 131.90 55215.95 88888.00 2008-06-07 11:45:40.750 159 12450.65 131.90 55215.97 88888.00 2008-06-07 11:45:40.875 159 12450.70 131.90 55215.97 88888.00 2008-06-07 11:45:41.000 159 12450.73 131.88 55215.95 88888.00 2008-06-07 11:45:41.125 159 12450.73 131.88 55215.93 88888.00 2008-06-07 11:45:41.250 159 12450.67 131.88 55215.93 88888.00 2008-06-07 11:45:41.375 159 12450.75 131.88 55215.93 88888.00 2008-06-07 11:45:41.500 159 12450.75 131.90 55215.93 88888.00 2008-06-07 11:45:41.625 159 12450.80 131.88 55215.90 88888.00 2008-06-07 11:45:41.750 159 12450.80 131.85 55215.93 88888.00 2008-06-07 11:45:41.875 159 12450.80 131.88 55215.95 88888.00 2008-06-07 11:45:42.000 159 12450.77 131.85 55215.95 88888.00 2008-06-07 11:45:42.125 159 12450.83 131.85 55215.93 88888.00 2008-06-07 11:45:42.250 159 12450.83 131.85 55215.93 88888.00 2008-06-07 11:45:42.375 159 12450.80 131.88 55215.93 88888.00 2008-06-07 11:45:42.500 159 12450.77 131.85 55215.93 88888.00 2008-06-07 11:45:42.625 159 12450.83 131.85 55215.90 88888.00 2008-06-07 11:45:42.750 159 12450.85 131.85 55215.90 88888.00 2008-06-07 11:45:42.875 159 12450.92 131.85 55215.90 88888.00 2008-06-07 11:45:43.000 159 12450.95 131.85 55215.90 88888.00 2008-06-07 11:45:43.125 159 12450.92 131.82 55215.93 88888.00 2008-06-07 11:45:43.250 159 12450.90 131.82 55215.93 88888.00 2008-06-07 11:45:43.375 159 12450.90 131.82 55215.90 88888.00 2008-06-07 11:45:43.500 159 12450.98 131.85 55215.90 88888.00 2008-06-07 11:45:43.625 159 12450.92 131.85 55215.93 88888.00 2008-06-07 11:45:43.750 159 12450.88 131.88 55215.95 88888.00 2008-06-07 11:45:43.875 159 12450.83 131.85 55215.95 88888.00 2008-06-07 11:45:44.000 159 12450.85 131.85 55215.90 88888.00 2008-06-07 11:45:44.125 159 12450.90 131.82 55215.90 88888.00 2008-06-07 11:45:44.250 159 12450.88 131.80 55215.93 88888.00 2008-06-07 11:45:44.375 159 12450.83 131.82 55215.95 88888.00 2008-06-07 11:45:44.500 159 12450.88 131.80 55215.95 88888.00 2008-06-07 11:45:44.625 159 12450.95 131.80 55215.93 88888.00 2008-06-07 11:45:44.750 159 12450.98 131.82 55215.95 88888.00 2008-06-07 11:45:44.875 159 12450.95 131.82 55215.95 88888.00 2008-06-07 11:45:45.000 159 12450.92 131.82 55215.95 88888.00 2008-06-07 11:45:45.125 159 12450.88 131.82 55215.97 88888.00 2008-06-07 11:45:45.250 159 12450.85 131.80 55215.97 88888.00 2008-06-07 11:45:45.375 159 12450.90 131.80 55215.97 88888.00 2008-06-07 11:45:45.500 159 12450.95 131.82 55215.95 88888.00 2008-06-07 11:45:45.625 159 12450.95 131.80 55215.95 88888.00 2008-06-07 11:45:45.750 159 12450.95 131.80 55215.95 88888.00 2008-06-07 11:45:45.875 159 12450.98 131.80 55215.93 88888.00 2008-06-07 11:45:46.000 159 12450.98 131.80 55215.93 88888.00 2008-06-07 11:45:46.125 159 12450.98 131.78 55215.93 88888.00 2008-06-07 11:45:46.250 159 12450.90 131.78 55215.95 88888.00 2008-06-07 11:45:46.375 159 12450.90 131.78 55215.97 88888.00 2008-06-07 11:45:46.500 159 12450.92 131.78 55215.95 88888.00 2008-06-07 11:45:46.625 159 12450.98 131.80 55215.97 88888.00 2008-06-07 11:45:46.750 159 12451.00 131.78 55215.95 88888.00 2008-06-07 11:45:46.875 159 12451.00 131.80 55215.97 88888.00 2008-06-07 11:45:47.000 159 12450.92 131.75 55215.97 88888.00 2008-06-07 11:45:47.125 159 12450.95 131.75 55215.97 88888.00 2008-06-07 11:45:47.250 159 12451.00 131.75 55215.97 88888.00 2008-06-07 11:45:47.375 159 12451.00 131.75 55216.00 88888.00 2008-06-07 11:45:47.500 159 12450.98 131.75 55216.00 88888.00 2008-06-07 11:45:47.625 159 12450.98 131.70 55215.97 88888.00 2008-06-07 11:45:47.750 159 12450.98 131.75 55215.97 88888.00 2008-06-07 11:45:47.875 159 12450.98 131.75 55216.00 88888.00 2008-06-07 11:45:48.000 159 12451.00 131.75 55216.00 88888.00 2008-06-07 11:45:48.125 159 12451.00 131.72 55216.00 88888.00 2008-06-07 11:45:48.250 159 12450.95 131.72 55216.00 88888.00 2008-06-07 11:45:48.375 159 12450.95 131.72 55216.00 88888.00 2008-06-07 11:45:48.500 159 12451.00 131.72 55216.00 88888.00 2008-06-07 11:45:48.625 159 12451.08 131.72 55216.00 88888.00 2008-06-07 11:45:48.750 159 12451.12 131.72 55216.03 88888.00 2008-06-07 11:45:48.875 159 12451.10 131.72 55216.00 88888.00 2008-06-07 11:45:49.000 159 12451.05 131.70 55216.00 88888.00 2008-06-07 11:45:49.125 159 12450.98 131.72 55216.00 88888.00 2008-06-07 11:45:49.250 159 12450.95 131.70 55216.03 88888.00 2008-06-07 11:45:49.375 159 12451.00 131.72 55216.03 88888.00 2008-06-07 11:45:49.500 159 12451.02 131.72 55216.03 88888.00 2008-06-07 11:45:49.625 159 12451.10 131.70 55216.03 88888.00 2008-06-07 11:45:49.750 159 12451.10 131.70 55216.03 88888.00 2008-06-07 11:45:49.875 159 12451.10 131.70 55216.03 88888.00 2008-06-07 11:45:50.000 159 12451.12 131.68 55216.03 88888.00 2008-06-07 11:45:50.125 159 12451.15 131.70 55216.00 88888.00 2008-06-07 11:45:50.250 159 12451.15 131.70 55216.07 88888.00 2008-06-07 11:45:50.375 159 12451.15 131.68 55216.07 88888.00 2008-06-07 11:45:50.500 159 12451.17 131.68 55216.05 88888.00 2008-06-07 11:45:50.625 159 12451.15 131.65 55216.03 88888.00 2008-06-07 11:45:50.750 159 12451.17 131.68 55216.03 88888.00 2008-06-07 11:45:50.875 159 12451.17 131.68 55216.00 88888.00 2008-06-07 11:45:51.000 159 12451.17 131.68 55216.00 88888.00 2008-06-07 11:45:51.125 159 12451.15 131.68 55216.00 88888.00 2008-06-07 11:45:51.250 159 12451.08 131.68 55216.05 88888.00 2008-06-07 11:45:51.375 159 12451.10 131.68 55216.07 88888.00 2008-06-07 11:45:51.500 159 12451.17 131.68 55216.05 88888.00 2008-06-07 11:45:51.625 159 12451.23 131.70 55216.03 88888.00 2008-06-07 11:45:51.750 159 12451.20 131.70 55216.00 88888.00 2008-06-07 11:45:51.875 159 12451.20 131.68 55216.03 88888.00 2008-06-07 11:45:52.000 159 12451.15 131.65 55216.00 88888.00 2008-06-07 11:45:52.125 159 12451.15 131.68 55216.03 88888.00 2008-06-07 11:45:52.250 159 12451.15 131.68 55216.00 88888.00 2008-06-07 11:45:52.375 159 12451.17 131.68 55216.00 88888.00 2008-06-07 11:45:52.500 159 12451.17 131.65 55216.00 88888.00 2008-06-07 11:45:52.625 159 12451.20 131.68 55216.03 88888.00 2008-06-07 11:45:52.750 159 12451.23 131.68 55216.05 88888.00 2008-06-07 11:45:52.875 159 12451.23 131.68 55216.05 88888.00 2008-06-07 11:45:53.000 159 12451.17 131.68 55216.05 88888.00 2008-06-07 11:45:53.125 159 12451.10 131.68 55216.03 88888.00 2008-06-07 11:45:53.250 159 12451.05 131.68 55216.03 88888.00 2008-06-07 11:45:53.375 159 12451.12 131.68 55216.05 88888.00 2008-06-07 11:45:53.500 159 12451.15 131.68 55216.03 88888.00 2008-06-07 11:45:53.625 159 12451.10 131.70 55216.03 88888.00 2008-06-07 11:45:53.750 159 12451.10 131.68 55216.07 88888.00 2008-06-07 11:45:53.875 159 12451.05 131.68 55216.10 88888.00 2008-06-07 11:45:54.000 159 12451.00 131.68 55216.07 88888.00 2008-06-07 11:45:54.125 159 12450.95 131.70 55216.07 88888.00 2008-06-07 11:45:54.250 159 12450.98 131.68 55216.05 88888.00 2008-06-07 11:45:54.375 159 12451.02 131.70 55216.07 88888.00 2008-06-07 11:45:54.500 159 12451.08 131.68 55216.07 88888.00 2008-06-07 11:45:54.625 159 12451.08 131.68 55216.10 88888.00 2008-06-07 11:45:54.750 159 12451.02 131.72 55216.12 88888.00 2008-06-07 11:45:54.875 159 12450.98 131.70 55216.12 88888.00 2008-06-07 11:45:55.000 159 12450.98 131.65 55216.10 88888.00 2008-06-07 11:45:55.125 159 12450.95 131.68 55216.10 88888.00 2008-06-07 11:45:55.250 159 12450.92 131.65 55216.12 88888.00 2008-06-07 11:45:55.375 159 12450.92 131.68 55216.12 88888.00 2008-06-07 11:45:55.500 159 12450.88 131.65 55216.10 88888.00 2008-06-07 11:45:55.625 159 12450.88 131.65 55216.07 88888.00 2008-06-07 11:45:55.750 159 12450.90 131.65 55216.07 88888.00 2008-06-07 11:45:55.875 159 12450.92 131.62 55216.07 88888.00 2008-06-07 11:45:56.000 159 12450.98 131.65 55216.12 88888.00 2008-06-07 11:45:56.125 159 12451.00 131.65 55216.12 88888.00 2008-06-07 11:45:56.250 159 12450.95 131.65 55216.15 88888.00 2008-06-07 11:45:56.375 159 12450.95 131.68 55216.15 88888.00 2008-06-07 11:45:56.500 159 12450.92 131.65 55216.15 88888.00 2008-06-07 11:45:56.625 159 12450.92 131.62 55216.12 88888.00 2008-06-07 11:45:56.750 159 12450.90 131.65 55216.15 88888.00 2008-06-07 11:45:56.875 159 12450.88 131.65 55216.12 88888.00 2008-06-07 11:45:57.000 159 12450.88 131.62 55216.12 88888.00 2008-06-07 11:45:57.125 159 12450.85 131.62 55216.15 88888.00 2008-06-07 11:45:57.250 159 12450.80 131.62 55216.18 88888.00 2008-06-07 11:45:57.375 159 12450.75 131.62 55216.20 88888.00 2008-06-07 11:45:57.500 159 12450.77 131.60 55216.20 88888.00 2008-06-07 11:45:57.625 159 12450.77 131.60 55216.18 88888.00 2008-06-07 11:45:57.750 159 12450.83 131.60 55216.18 88888.00 2008-06-07 11:45:57.875 159 12450.83 131.60 55216.20 88888.00 2008-06-07 11:45:58.000 159 12450.80 131.62 55216.18 88888.00 2008-06-07 11:45:58.125 159 12450.80 131.60 55216.18 88888.00 2008-06-07 11:45:58.250 159 12450.75 131.57 55216.20 88888.00 2008-06-07 11:45:58.375 159 12450.80 131.60 55216.22 88888.00 2008-06-07 11:45:58.500 159 12450.83 131.55 55216.20 88888.00 2008-06-07 11:45:58.625 159 12450.75 131.55 55216.18 88888.00 2008-06-07 11:45:58.750 159 12450.73 131.57 55216.20 88888.00 2008-06-07 11:45:58.875 159 12450.80 131.57 55216.20 88888.00 2008-06-07 11:45:59.000 159 12450.83 131.57 55216.20 88888.00 2008-06-07 11:45:59.125 159 12450.80 131.57 55216.20 88888.00 2008-06-07 11:45:59.250 159 12450.83 131.55 55216.22 88888.00 2008-06-07 11:45:59.375 159 12450.85 131.57 55216.25 88888.00 2008-06-07 11:45:59.500 159 12450.83 131.57 55216.25 88888.00 2008-06-07 11:45:59.625 159 12450.83 131.57 55216.25 88888.00 2008-06-07 11:45:59.750 159 12450.83 131.57 55216.25 88888.00 2008-06-07 11:45:59.875 159 12450.83 131.55 55216.25 88888.00 2008-06-07 11:46:00.000 159 12450.80 131.53 55216.25 88888.00 2008-06-07 11:46:00.125 159 12450.83 131.55 55216.30 88888.00 2008-06-07 11:46:00.250 159 12450.83 131.53 55216.28 88888.00 2008-06-07 11:46:00.375 159 12450.85 131.55 55216.28 88888.00 2008-06-07 11:46:00.500 159 12450.88 131.53 55216.30 88888.00 2008-06-07 11:46:00.625 159 12450.80 131.55 55216.30 88888.00 2008-06-07 11:46:00.750 159 12450.70 131.57 55216.30 88888.00 2008-06-07 11:46:00.875 159 12450.67 131.57 55216.28 88888.00 2008-06-07 11:46:01.000 159 12450.70 131.57 55216.28 88888.00 2008-06-07 11:46:01.125 159 12450.70 131.57 55216.28 88888.00 2008-06-07 11:46:01.250 159 12450.67 131.55 55216.25 88888.00 2008-06-07 11:46:01.375 159 12450.73 131.57 55216.25 88888.00 2008-06-07 11:46:01.500 159 12450.70 131.57 55216.28 88888.00 2008-06-07 11:46:01.625 159 12450.70 131.55 55216.28 88888.00 2008-06-07 11:46:01.750 159 12450.70 131.55 55216.25 88888.00 2008-06-07 11:46:01.875 159 12450.75 131.57 55216.28 88888.00 2008-06-07 11:46:02.000 159 12450.80 131.57 55216.28 88888.00 2008-06-07 11:46:02.125 159 12450.85 131.60 55216.30 88888.00 2008-06-07 11:46:02.250 159 12450.75 131.60 55216.28 88888.00 2008-06-07 11:46:02.375 159 12450.70 131.60 55216.28 88888.00 2008-06-07 11:46:02.500 159 12450.65 131.60 55216.28 88888.00 2008-06-07 11:46:02.625 159 12450.62 131.60 55216.30 88888.00 2008-06-07 11:46:02.750 159 12450.67 131.57 55216.30 88888.00 2008-06-07 11:46:02.875 159 12450.73 131.57 55216.32 88888.00 2008-06-07 11:46:03.000 159 12450.73 131.57 55216.30 88888.00 2008-06-07 11:46:03.125 159 12450.73 131.60 55216.32 88888.00 2008-06-07 11:46:03.250 159 12450.80 131.55 55216.30 88888.00 2008-06-07 11:46:03.375 159 12450.85 131.57 55216.32 88888.00 2008-06-07 11:46:03.500 159 12450.75 131.57 55216.32 88888.00 2008-06-07 11:46:03.625 159 12450.70 131.60 55216.32 88888.00 2008-06-07 11:46:03.750 159 12450.73 131.57 55216.35 88888.00 2008-06-07 11:46:03.875 159 12450.75 131.57 55216.35 88888.00 2008-06-07 11:46:04.000 159 12450.65 131.57 55216.35 88888.00 2008-06-07 11:46:04.125 159 12450.70 131.60 55216.32 88888.00 2008-06-07 11:46:04.250 159 12450.67 131.57 55216.35 88888.00 2008-06-07 11:46:04.375 159 12450.65 131.55 55216.35 88888.00 2008-06-07 11:46:04.500 159 12450.52 131.57 55216.38 88888.00 2008-06-07 11:46:04.625 159 12450.52 131.60 55216.43 88888.00 2008-06-07 11:46:04.750 159 12450.50 131.60 55216.45 88888.00 2008-06-07 11:46:04.875 159 12450.52 131.57 55216.43 88888.00 2008-06-07 11:46:05.000 159 12450.58 131.57 55216.40 88888.00 2008-06-07 11:46:05.125 159 12450.52 131.60 55216.40 88888.00 2008-06-07 11:46:05.250 159 12450.48 131.60 55216.43 88888.00 2008-06-07 11:46:05.375 159 12450.45 131.60 55216.43 88888.00 2008-06-07 11:46:05.500 159 12450.48 131.60 55216.45 88888.00 2008-06-07 11:46:05.625 159 12450.52 131.60 55216.45 88888.00 2008-06-07 11:46:05.750 159 12450.65 131.62 55216.43 88888.00 2008-06-07 11:46:05.875 159 12450.67 131.57 55216.43 88888.00 2008-06-07 11:46:06.000 159 12450.60 131.60 55216.38 88888.00 2008-06-07 11:46:06.125 159 12450.50 131.57 55216.40 88888.00 2008-06-07 11:46:06.250 159 12450.48 131.60 55216.43 88888.00 2008-06-07 11:46:06.375 159 12450.48 131.60 55216.45 88888.00 2008-06-07 11:46:06.500 159 12450.50 131.60 55216.43 88888.00 2008-06-07 11:46:06.625 159 12450.48 131.60 55216.43 88888.00 2008-06-07 11:46:06.750 159 12450.45 131.60 55216.45 88888.00 2008-06-07 11:46:06.875 159 12450.45 131.57 55216.47 88888.00 2008-06-07 11:46:07.000 159 12450.45 131.62 55216.45 88888.00 2008-06-07 11:46:07.125 159 12450.45 131.62 55216.45 88888.00 2008-06-07 11:46:07.250 159 12450.45 131.60 55216.43 88888.00 2008-06-07 11:46:07.375 159 12450.45 131.62 55216.45 88888.00 2008-06-07 11:46:07.500 159 12450.40 131.65 55216.47 88888.00 2008-06-07 11:46:07.625 159 12450.40 131.65 55216.47 88888.00 2008-06-07 11:46:07.750 159 12450.42 131.68 55216.50 88888.00 2008-06-07 11:46:07.875 159 12450.42 131.65 55216.50 88888.00 2008-06-07 11:46:08.000 159 12450.45 131.62 55216.50 88888.00 2008-06-07 11:46:08.125 159 12450.42 131.68 55216.53 88888.00 2008-06-07 11:46:08.250 159 12450.45 131.65 55216.50 88888.00 2008-06-07 11:46:08.375 159 12450.45 131.68 55216.50 88888.00 2008-06-07 11:46:08.500 159 12450.45 131.68 55216.50 88888.00 2008-06-07 11:46:08.625 159 12450.48 131.70 55216.47 88888.00 2008-06-07 11:46:08.750 159 12450.48 131.70 55216.47 88888.00 2008-06-07 11:46:08.875 159 12450.48 131.68 55216.47 88888.00 2008-06-07 11:46:09.000 159 12450.48 131.68 55216.45 88888.00 2008-06-07 11:46:09.125 159 12450.40 131.70 55216.47 88888.00 2008-06-07 11:46:09.250 159 12450.33 131.68 55216.50 88888.00 2008-06-07 11:46:09.375 159 12450.38 131.70 55216.50 88888.00 2008-06-07 11:46:09.500 159 12450.38 131.72 55216.50 88888.00 2008-06-07 11:46:09.625 159 12450.35 131.72 55216.50 88888.00 2008-06-07 11:46:09.750 159 12450.30 131.72 55216.53 88888.00 2008-06-07 11:46:09.875 159 12450.23 131.70 55216.53 88888.00 2008-06-07 11:46:10.000 159 12450.23 131.72 55216.47 88888.00 2008-06-07 11:46:10.125 159 12450.30 131.72 55216.53 88888.00 2008-06-07 11:46:10.250 159 12450.40 131.72 55216.53 88888.00 2008-06-07 11:46:10.375 159 12450.40 131.72 55216.53 88888.00 2008-06-07 11:46:10.500 159 12450.35 131.75 55216.53 88888.00 2008-06-07 11:46:10.625 159 12450.30 131.75 55216.55 88888.00 2008-06-07 11:46:10.750 159 12450.33 131.78 55216.53 88888.00 2008-06-07 11:46:10.875 159 12450.33 131.78 55216.55 88888.00 2008-06-07 11:46:11.000 159 12450.33 131.78 55216.53 88888.00 2008-06-07 11:46:11.125 159 12450.38 131.78 55216.53 88888.00 2008-06-07 11:46:11.250 159 12450.33 131.78 55216.55 88888.00 2008-06-07 11:46:11.375 159 12450.35 131.78 55216.55 88888.00 2008-06-07 11:46:11.500 159 12450.35 131.78 55216.55 88888.00 2008-06-07 11:46:11.625 159 12450.38 131.78 55216.55 88888.00 2008-06-07 11:46:11.750 159 12450.30 131.80 55216.55 88888.00 2008-06-07 11:46:11.875 159 12450.30 131.80 55216.55 88888.00 2008-06-07 11:46:12.000 159 12450.35 131.80 55216.57 88888.00 2008-06-07 11:46:12.125 159 12450.33 131.80 55216.57 88888.00 2008-06-07 11:46:12.250 159 12450.27 131.82 55216.57 88888.00 2008-06-07 11:46:12.375 159 12450.30 131.85 55216.57 88888.00 2008-06-07 11:46:12.500 159 12450.33 131.88 55216.60 88888.00 2008-06-07 11:46:12.625 159 12450.35 131.85 55216.62 88888.00 2008-06-07 11:46:12.750 159 12450.30 131.88 55216.65 88888.00 2008-06-07 11:46:12.875 159 12450.30 131.88 55216.62 88888.00 2008-06-07 11:46:13.000 159 12450.33 131.90 55216.60 88888.00 2008-06-07 11:46:13.125 159 12450.35 131.90 55216.62 88888.00 2008-06-07 11:46:13.250 159 12450.33 131.90 55216.62 88888.00 2008-06-07 11:46:13.375 159 12450.38 131.93 55216.60 88888.00 2008-06-07 11:46:13.500 159 12450.38 131.93 55216.60 88888.00 2008-06-07 11:46:13.625 159 12450.38 131.95 55216.60 88888.00 2008-06-07 11:46:13.750 159 12450.33 131.95 55216.62 88888.00 2008-06-07 11:46:13.875 159 12450.30 131.97 55216.62 88888.00 2008-06-07 11:46:14.000 159 12450.33 131.97 55216.60 88888.00 2008-06-07 11:46:14.125 159 12450.35 131.97 55216.62 88888.00 2008-06-07 11:46:14.250 159 12450.33 131.95 55216.57 88888.00 2008-06-07 11:46:14.375 159 12450.35 131.97 55216.55 88888.00 2008-06-07 11:46:14.500 159 12450.33 131.97 55216.57 88888.00 2008-06-07 11:46:14.625 159 12450.30 131.97 55216.57 88888.00 2008-06-07 11:46:14.750 159 12450.25 132.03 55216.60 88888.00 2008-06-07 11:46:14.875 159 12450.25 132.03 55216.60 88888.00 2008-06-07 11:46:15.000 159 12450.23 132.05 55216.60 88888.00 2008-06-07 11:46:15.125 159 12450.25 132.03 55216.62 88888.00 2008-06-07 11:46:15.250 159 12450.20 132.03 55216.65 88888.00 2008-06-07 11:46:15.375 159 12450.17 132.05 55216.68 88888.00 2008-06-07 11:46:15.500 159 12450.15 132.07 55216.65 88888.00 2008-06-07 11:46:15.625 159 12450.23 132.05 55216.65 88888.00 2008-06-07 11:46:15.750 159 12450.27 132.07 55216.62 88888.00 2008-06-07 11:46:15.875 159 12450.25 132.10 55216.68 88888.00 2008-06-07 11:46:16.000 159 12450.20 132.10 55216.65 88888.00 2008-06-07 11:46:16.125 159 12450.15 132.07 55216.65 88888.00 2008-06-07 11:46:16.250 159 12450.12 132.10 55216.65 88888.00 2008-06-07 11:46:16.375 159 12450.12 132.10 55216.65 88888.00 2008-06-07 11:46:16.500 159 12450.17 132.10 55216.68 88888.00 2008-06-07 11:46:16.625 159 12450.17 132.15 55216.65 88888.00 2008-06-07 11:46:16.750 159 12450.15 132.12 55216.65 88888.00 2008-06-07 11:46:16.875 159 12450.12 132.12 55216.68 88888.00 2008-06-07 11:46:17.000 159 12450.15 132.10 55216.68 88888.00 2008-06-07 11:46:17.125 159 12450.15 132.18 55216.68 88888.00 2008-06-07 11:46:17.250 159 12450.05 132.15 55216.70 88888.00 2008-06-07 11:46:17.375 159 12450.05 132.15 55216.70 88888.00 2008-06-07 11:46:17.500 159 12450.05 132.15 55216.68 88888.00 2008-06-07 11:46:17.625 159 12450.08 132.18 55216.70 88888.00 2008-06-07 11:46:17.750 159 12450.00 132.18 55216.70 88888.00 2008-06-07 11:46:17.875 159 12449.92 132.18 55216.68 88888.00 2008-06-07 11:46:18.000 159 12450.00 132.18 55216.68 88888.00 2008-06-07 11:46:18.125 159 12450.08 132.22 55216.70 88888.00 2008-06-07 11:46:18.250 159 12450.02 132.20 55216.68 88888.00 2008-06-07 11:46:18.375 159 12450.00 132.20 55216.70 88888.00 2008-06-07 11:46:18.500 159 12449.98 132.20 55216.70 88888.00 2008-06-07 11:46:18.625 159 12450.00 132.20 55216.70 88888.00 2008-06-07 11:46:18.750 159 12449.98 132.20 55216.70 88888.00 2008-06-07 11:46:18.875 159 12449.98 132.20 55216.70 88888.00 2008-06-07 11:46:19.000 159 12450.00 132.20 55216.72 88888.00 2008-06-07 11:46:19.125 159 12450.00 132.25 55216.75 88888.00 2008-06-07 11:46:19.250 159 12449.95 132.22 55216.75 88888.00 2008-06-07 11:46:19.375 159 12449.95 132.25 55216.75 88888.00 2008-06-07 11:46:19.500 159 12449.92 132.22 55216.75 88888.00 2008-06-07 11:46:19.625 159 12449.95 132.28 55216.78 88888.00 2008-06-07 11:46:19.750 159 12449.92 132.28 55216.75 88888.00 2008-06-07 11:46:19.875 159 12449.88 132.28 55216.75 88888.00 2008-06-07 11:46:20.000 159 12449.92 132.25 55216.75 88888.00 2008-06-07 11:46:20.125 159 12449.98 132.25 55216.78 88888.00 2008-06-07 11:46:20.250 159 12449.90 132.28 55216.78 88888.00 2008-06-07 11:46:20.375 159 12449.88 132.30 55216.78 88888.00 2008-06-07 11:46:20.500 159 12449.83 132.30 55216.78 88888.00 2008-06-07 11:46:20.625 159 12449.83 132.30 55216.75 88888.00 2008-06-07 11:46:20.750 159 12449.77 132.32 55216.78 88888.00 2008-06-07 11:46:20.875 159 12449.75 132.32 55216.78 88888.00 2008-06-07 11:46:21.000 159 12449.75 132.30 55216.75 88888.00 2008-06-07 11:46:21.125 159 12449.75 132.32 55216.78 88888.00 2008-06-07 11:46:21.250 159 12449.80 132.32 55216.80 88888.00 2008-06-07 11:46:21.375 159 12449.85 132.35 55216.80 88888.00 2008-06-07 11:46:21.500 159 12449.83 132.35 55216.78 88888.00 2008-06-07 11:46:21.625 159 12449.77 132.32 55216.78 88888.00 2008-06-07 11:46:21.750 159 12449.70 132.38 55216.82 88888.00 2008-06-07 11:46:21.875 159 12449.73 132.38 55216.82 88888.00 2008-06-07 11:46:22.000 159 12449.75 132.38 55216.82 88888.00 2008-06-07 11:46:22.125 159 12449.73 132.35 55216.85 88888.00 2008-06-07 11:46:22.250 159 12449.70 132.38 55216.85 88888.00 2008-06-07 11:46:22.375 159 12449.73 132.38 55216.82 88888.00 2008-06-07 11:46:22.500 159 12449.70 132.38 55216.85 88888.00 2008-06-07 11:46:22.625 159 12449.67 132.38 55216.82 88888.00 2008-06-07 11:46:22.750 159 12449.60 132.40 55216.82 88888.00 2008-06-07 11:46:22.875 159 12449.60 132.40 55216.82 88888.00 2008-06-07 11:46:23.000 159 12449.65 132.38 55216.80 88888.00 2008-06-07 11:46:23.125 159 12449.67 132.40 55216.80 88888.00 2008-06-07 11:46:23.250 159 12449.60 132.40 55216.82 88888.00 2008-06-07 11:46:23.375 159 12449.55 132.40 55216.82 88888.00 2008-06-07 11:46:23.500 159 12449.58 132.40 55216.85 88888.00 2008-06-07 11:46:23.625 159 12449.58 132.43 55216.88 88888.00 2008-06-07 11:46:23.750 159 12449.58 132.40 55216.88 88888.00 2008-06-07 11:46:23.875 159 12449.58 132.43 55216.85 88888.00 2008-06-07 11:46:24.000 159 12449.55 132.43 55216.85 88888.00 2008-06-07 11:46:24.125 159 12449.58 132.43 55216.85 88888.00 2008-06-07 11:46:24.250 159 12449.58 132.43 55216.88 88888.00 2008-06-07 11:46:24.375 159 12449.58 132.45 55216.90 88888.00 2008-06-07 11:46:24.500 159 12449.60 132.45 55216.85 88888.00 2008-06-07 11:46:24.625 159 12449.60 132.43 55216.85 88888.00 2008-06-07 11:46:24.750 159 12449.58 132.43 55216.85 88888.00 2008-06-07 11:46:24.875 159 12449.58 132.47 55216.88 88888.00 2008-06-07 11:46:25.000 159 12449.55 132.47 55216.88 88888.00 2008-06-07 11:46:25.125 159 12449.45 132.47 55216.90 88888.00 2008-06-07 11:46:25.250 159 12449.40 132.47 55216.90 88888.00 2008-06-07 11:46:25.375 159 12449.48 132.47 55216.88 88888.00 2008-06-07 11:46:25.500 159 12449.50 132.50 55216.90 88888.00 2008-06-07 11:46:25.625 159 12449.48 132.50 55216.90 88888.00 2008-06-07 11:46:25.750 159 12449.50 132.50 55216.90 88888.00 2008-06-07 11:46:25.875 159 12449.50 132.50 55216.93 88888.00 2008-06-07 11:46:26.000 159 12449.52 132.47 55216.90 88888.00 2008-06-07 11:46:26.125 159 12449.48 132.47 55216.90 88888.00 2008-06-07 11:46:26.250 159 12449.40 132.50 55216.90 88888.00 2008-06-07 11:46:26.375 159 12449.40 132.50 55216.88 88888.00 2008-06-07 11:46:26.500 159 12449.40 132.50 55216.85 88888.00 2008-06-07 11:46:26.625 159 12449.45 132.47 55216.88 88888.00 2008-06-07 11:46:26.750 159 12449.45 132.47 55216.93 88888.00 2008-06-07 11:46:26.875 159 12449.38 132.50 55216.90 88888.00 2008-06-07 11:46:27.000 159 12449.38 132.53 55216.90 88888.00 2008-06-07 11:46:27.125 159 12449.48 132.53 55216.90 88888.00 2008-06-07 11:46:27.250 159 12449.45 132.50 55216.90 88888.00 2008-06-07 11:46:27.375 159 12449.38 132.50 55216.88 88888.00 2008-06-07 11:46:27.500 159 12449.40 132.50 55216.88 88888.00 2008-06-07 11:46:27.625 159 12449.48 132.53 55216.85 88888.00 2008-06-07 11:46:27.750 159 12449.42 132.50 55216.90 88888.00 2008-06-07 11:46:27.875 159 12449.38 132.47 55216.90 88888.00 2008-06-07 11:46:28.000 159 12449.35 132.50 55216.95 88888.00 2008-06-07 11:46:28.125 159 12449.35 132.53 55216.93 88888.00 2008-06-07 11:46:28.250 159 12449.35 132.50 55216.93 88888.00 2008-06-07 11:46:28.375 159 12449.38 132.55 55216.90 88888.00 2008-06-07 11:46:28.500 159 12449.33 132.55 55216.93 88888.00 2008-06-07 11:46:28.625 159 12449.30 132.53 55216.90 88888.00 2008-06-07 11:46:28.750 159 12449.27 132.55 55216.93 88888.00 2008-06-07 11:46:28.875 159 12449.27 132.53 55216.90 88888.00 2008-06-07 11:46:29.000 159 12449.25 132.53 55216.90 88888.00 2008-06-07 11:46:29.125 159 12449.27 132.53 55216.90 88888.00 2008-06-07 11:46:29.250 159 12449.30 132.53 55216.95 88888.00 2008-06-07 11:46:29.375 159 12449.30 132.55 55216.93 88888.00 2008-06-07 11:46:29.500 159 12449.27 132.53 55216.93 88888.00 2008-06-07 11:46:29.625 159 12449.27 132.53 55216.93 88888.00 2008-06-07 11:46:29.750 159 12449.20 132.55 55216.93 88888.00 2008-06-07 11:46:29.875 159 12449.17 132.55 55216.95 88888.00 2008-06-07 11:46:30.000 159 12449.17 132.53 55216.93 88888.00 2008-06-07 11:46:30.125 159 12449.25 132.53 55216.90 88888.00 2008-06-07 11:46:30.250 159 12449.25 132.50 55216.95 88888.00 2008-06-07 11:46:30.375 159 12449.25 132.53 55216.95 88888.00 2008-06-07 11:46:30.500 159 12449.23 132.57 55216.95 88888.00 2008-06-07 11:46:30.625 159 12449.23 132.57 55216.93 88888.00 2008-06-07 11:46:30.750 159 12449.17 132.55 55216.95 88888.00 2008-06-07 11:46:30.875 159 12449.17 132.55 55216.93 88888.00 2008-06-07 11:46:31.000 159 12449.17 132.55 55216.93 88888.00 2008-06-07 11:46:31.125 159 12449.20 132.55 55216.97 88888.00 2008-06-07 11:46:31.250 159 12449.20 132.53 55216.95 88888.00 2008-06-07 11:46:31.375 159 12449.23 132.55 55216.95 88888.00 2008-06-07 11:46:31.500 159 12449.23 132.53 55216.93 88888.00 2008-06-07 11:46:31.625 159 12449.20 132.55 55216.95 88888.00 2008-06-07 11:46:31.750 159 12449.20 132.55 55216.93 88888.00 2008-06-07 11:46:31.875 159 12449.17 132.57 55216.93 88888.00 2008-06-07 11:46:32.000 159 12449.10 132.57 55216.97 88888.00 2008-06-07 11:46:32.125 159 12449.08 132.57 55216.97 88888.00 2008-06-07 11:46:32.250 159 12449.05 132.55 55217.00 88888.00 2008-06-07 11:46:32.375 159 12449.00 132.55 55216.95 88888.00 2008-06-07 11:46:32.500 159 12448.98 132.55 55216.93 88888.00 2008-06-07 11:46:32.625 159 12449.10 132.55 55216.95 88888.00 2008-06-07 11:46:32.750 159 12449.15 132.55 55216.95 88888.00 2008-06-07 11:46:32.875 159 12449.20 132.53 55216.93 88888.00 2008-06-07 11:46:33.000 159 12449.20 132.55 55216.93 88888.00 2008-06-07 11:46:33.125 159 12449.20 132.55 55216.95 88888.00 2008-06-07 11:46:33.250 159 12449.17 132.57 55216.95 88888.00 2008-06-07 11:46:33.375 159 12449.20 132.57 55216.97 88888.00 2008-06-07 11:46:33.500 159 12449.17 132.55 55216.97 88888.00 2008-06-07 11:46:33.625 159 12449.23 132.55 55216.95 88888.00 2008-06-07 11:46:33.750 159 12449.20 132.55 55216.95 88888.00 2008-06-07 11:46:33.875 159 12449.17 132.57 55216.97 88888.00 2008-06-07 11:46:34.000 159 12449.27 132.55 55216.97 88888.00 2008-06-07 11:46:34.125 159 12449.27 132.57 55217.00 88888.00 2008-06-07 11:46:34.250 159 12449.12 132.55 55217.00 88888.00 2008-06-07 11:46:34.375 159 12449.08 132.57 55216.97 88888.00 2008-06-07 11:46:34.500 159 12449.10 132.55 55216.97 88888.00 2008-06-07 11:46:34.625 159 12449.12 132.55 55217.00 88888.00 2008-06-07 11:46:34.750 159 12449.12 132.57 55217.00 88888.00 2008-06-07 11:46:34.875 159 12449.08 132.57 55216.97 88888.00 2008-06-07 11:46:35.000 159 12449.00 132.57 55217.03 88888.00 2008-06-07 11:46:35.125 159 12449.02 132.57 55217.03 88888.00 2008-06-07 11:46:35.250 159 12449.08 132.57 55217.00 88888.00 2008-06-07 11:46:35.375 159 12449.02 132.55 55216.97 88888.00 2008-06-07 11:46:35.500 159 12448.95 132.57 55216.97 88888.00 2008-06-07 11:46:35.625 159 12448.90 132.57 55216.97 88888.00 2008-06-07 11:46:35.750 159 12448.98 132.55 55216.95 88888.00 2008-06-07 11:46:35.875 159 12449.05 132.55 55216.95 88888.00 2008-06-07 11:46:36.000 159 12449.08 132.55 55216.95 88888.00 2008-06-07 11:46:36.125 159 12449.05 132.55 55216.93 88888.00 2008-06-07 11:46:36.250 159 12448.98 132.53 55216.97 88888.00 2008-06-07 11:46:36.375 159 12448.95 132.55 55216.97 88888.00 2008-06-07 11:46:36.500 159 12449.02 132.55 55217.00 88888.00 2008-06-07 11:46:36.625 159 12449.05 132.57 55216.97 88888.00 2008-06-07 11:46:36.750 159 12448.98 132.57 55217.00 88888.00 2008-06-07 11:46:36.875 159 12448.90 132.57 55216.97 88888.00 2008-06-07 11:46:37.000 159 12448.92 132.60 55216.97 88888.00 2008-06-07 11:46:37.125 159 12448.90 132.60 55217.00 88888.00 2008-06-07 11:46:37.250 159 12448.92 132.57 55217.00 88888.00 2008-06-07 11:46:37.375 159 12448.98 132.60 55217.00 88888.00 2008-06-07 11:46:37.500 159 12448.95 132.60 55217.00 88888.00 2008-06-07 11:46:37.625 159 12448.92 132.60 55216.97 88888.00 2008-06-07 11:46:37.750 159 12448.90 132.60 55216.97 88888.00 2008-06-07 11:46:37.875 159 12448.95 132.60 55217.00 88888.00 2008-06-07 11:46:38.000 159 12449.02 132.57 55216.95 88888.00 2008-06-07 11:46:38.125 159 12449.05 132.57 55216.95 88888.00 2008-06-07 11:46:38.250 159 12448.98 132.57 55217.03 88888.00 2008-06-07 11:46:38.375 159 12448.98 132.57 55217.00 88888.00 2008-06-07 11:46:38.500 159 12448.98 132.60 55216.97 88888.00 2008-06-07 11:46:38.625 159 12448.98 132.60 55217.00 88888.00 2008-06-07 11:46:38.750 159 12448.95 132.60 55216.95 88888.00 2008-06-07 11:46:38.875 159 12448.92 132.60 55216.97 88888.00 2008-06-07 11:46:39.000 159 12448.92 132.57 55216.95 88888.00 2008-06-07 11:46:39.125 159 12448.95 132.60 55216.97 88888.00 2008-06-07 11:46:39.250 159 12448.95 132.55 55216.95 88888.00 2008-06-07 11:46:39.375 159 12448.95 132.55 55216.95 88888.00 2008-06-07 11:46:39.500 159 12448.95 132.57 55217.00 88888.00 2008-06-07 11:46:39.625 159 12448.95 132.57 55217.00 88888.00 2008-06-07 11:46:39.750 159 12449.00 132.57 55217.00 88888.00 2008-06-07 11:46:39.875 159 12449.02 132.57 55216.97 88888.00 2008-06-07 11:46:40.000 159 12449.08 132.57 55216.97 88888.00 2008-06-07 11:46:40.125 159 12449.08 132.57 55216.97 88888.00 2008-06-07 11:46:40.250 159 12449.05 132.60 55217.00 88888.00 2008-06-07 11:46:40.375 159 12449.02 132.60 55216.97 88888.00 2008-06-07 11:46:40.500 159 12448.95 132.60 55217.00 88888.00 2008-06-07 11:46:40.625 159 12448.95 132.60 55217.00 88888.00 2008-06-07 11:46:40.750 159 12448.98 132.57 55217.00 88888.00 2008-06-07 11:46:40.875 159 12448.95 132.57 55216.97 88888.00 2008-06-07 11:46:41.000 159 12448.95 132.57 55216.97 88888.00 2008-06-07 11:46:41.125 159 12449.00 132.60 55217.00 88888.00 2008-06-07 11:46:41.250 159 12449.00 132.57 55217.00 88888.00 2008-06-07 11:46:41.375 159 12449.00 132.60 55216.97 88888.00 2008-06-07 11:46:41.500 159 12448.98 132.60 55216.95 88888.00 2008-06-07 11:46:41.625 159 12448.95 132.60 55216.97 88888.00 2008-06-07 11:46:41.750 159 12448.90 132.60 55216.97 88888.00 2008-06-07 11:46:41.875 159 12448.85 132.62 55216.95 88888.00 2008-06-07 11:46:42.000 159 12448.88 132.60 55216.95 88888.00 2008-06-07 11:46:42.125 159 12448.90 132.62 55216.97 88888.00 2008-06-07 11:46:42.250 159 12448.92 132.62 55216.97 88888.00 2008-06-07 11:46:42.375 159 12448.95 132.65 55216.97 88888.00 2008-06-07 11:46:42.500 159 12448.92 132.62 55216.95 88888.00 2008-06-07 11:46:42.625 159 12448.92 132.62 55216.97 88888.00 2008-06-07 11:46:42.750 159 12448.90 132.62 55216.95 88888.00 2008-06-07 11:46:42.875 159 12448.85 132.65 55216.97 88888.00 2008-06-07 11:46:43.000 159 12448.80 132.62 55216.95 88888.00 2008-06-07 11:46:43.125 159 12448.77 132.62 55216.97 88888.00 2008-06-07 11:46:43.250 159 12448.80 132.62 55217.00 88888.00 2008-06-07 11:46:43.375 159 12448.83 132.60 55216.97 88888.00 2008-06-07 11:46:43.500 159 12448.80 132.62 55216.93 88888.00 2008-06-07 11:46:43.625 159 12448.77 132.65 55216.95 88888.00 2008-06-07 11:46:43.750 159 12448.83 132.65 55216.95 88888.00 2008-06-07 11:46:43.875 159 12448.88 132.65 55216.97 88888.00 2008-06-07 11:46:44.000 159 12448.88 132.62 55216.95 88888.00 2008-06-07 11:46:44.125 159 12448.85 132.65 55216.95 88888.00 2008-06-07 11:46:44.250 159 12448.85 132.65 55216.97 88888.00 2008-06-07 11:46:44.375 159 12448.92 132.65 55216.95 88888.00 2008-06-07 11:46:44.500 159 12448.95 132.65 55216.95 88888.00 2008-06-07 11:46:44.625 159 12448.85 132.65 55216.95 88888.00 2008-06-07 11:46:44.750 159 12448.90 132.65 55216.97 88888.00 2008-06-07 11:46:44.875 159 12448.92 132.65 55216.95 88888.00 2008-06-07 11:46:45.000 159 12448.90 132.65 55216.93 88888.00 2008-06-07 11:46:45.125 159 12448.88 132.65 55216.93 88888.00 2008-06-07 11:46:45.250 159 12448.90 132.65 55216.95 88888.00 2008-06-07 11:46:45.375 159 12449.00 132.68 55216.97 88888.00 2008-06-07 11:46:45.500 159 12448.95 132.68 55216.97 88888.00 2008-06-07 11:46:45.625 159 12448.88 132.70 55216.97 88888.00 2008-06-07 11:46:45.750 159 12448.85 132.65 55216.97 88888.00 2008-06-07 11:46:45.875 159 12448.88 132.65 55216.97 88888.00 2008-06-07 11:46:46.000 159 12448.85 132.65 55216.95 88888.00 2008-06-07 11:46:46.125 159 12448.85 132.68 55217.00 88888.00 2008-06-07 11:46:46.250 159 12448.85 132.68 55217.03 88888.00 2008-06-07 11:46:46.375 159 12448.85 132.68 55217.00 88888.00 2008-06-07 11:46:46.500 159 12448.85 132.68 55217.00 88888.00 2008-06-07 11:46:46.625 159 12448.85 132.68 55217.00 88888.00 2008-06-07 11:46:46.750 159 12448.83 132.70 55217.00 88888.00 2008-06-07 11:46:46.875 159 12448.83 132.70 55217.00 88888.00 2008-06-07 11:46:47.000 159 12448.83 132.68 55216.97 88888.00 2008-06-07 11:46:47.125 159 12448.85 132.65 55217.00 88888.00 2008-06-07 11:46:47.250 159 12448.83 132.68 55217.03 88888.00 2008-06-07 11:46:47.375 159 12448.83 132.70 55217.03 88888.00 2008-06-07 11:46:47.500 159 12448.83 132.70 55216.97 88888.00 2008-06-07 11:46:47.625 159 12448.83 132.70 55216.95 88888.00 2008-06-07 11:46:47.750 159 12448.77 132.70 55216.93 88888.00 2008-06-07 11:46:47.875 159 12448.77 132.70 55216.93 88888.00 2008-06-07 11:46:48.000 159 12448.85 132.70 55216.93 88888.00 2008-06-07 11:46:48.125 159 12448.90 132.70 55216.97 88888.00 2008-06-07 11:46:48.250 159 12448.85 132.70 55216.97 88888.00 2008-06-07 11:46:48.375 159 12448.83 132.72 55216.97 88888.00 2008-06-07 11:46:48.500 159 12448.83 132.72 55216.97 88888.00 2008-06-07 11:46:48.625 159 12448.83 132.72 55216.97 88888.00 2008-06-07 11:46:48.750 159 12448.83 132.75 55216.97 88888.00 2008-06-07 11:46:48.875 159 12448.85 132.72 55216.95 88888.00 2008-06-07 11:46:49.000 159 12448.80 132.75 55216.97 88888.00 2008-06-07 11:46:49.125 159 12448.77 132.75 55216.97 88888.00 2008-06-07 11:46:49.250 159 12448.83 132.78 55216.97 88888.00 2008-06-07 11:46:49.375 159 12448.88 132.80 55216.95 88888.00 2008-06-07 11:46:49.500 159 12448.90 132.80 55216.97 88888.00 2008-06-07 11:46:49.625 159 12448.83 132.80 55216.97 88888.00 2008-06-07 11:46:49.750 159 12448.77 132.80 55216.95 88888.00 2008-06-07 11:46:49.875 159 12448.80 132.80 55216.95 88888.00 2008-06-07 11:46:50.000 159 12448.83 132.80 55216.97 88888.00 2008-06-07 11:46:50.125 159 12448.77 132.80 55216.95 88888.00 2008-06-07 11:46:50.250 159 12448.77 132.80 55216.95 88888.00 2008-06-07 11:46:50.375 159 12448.83 132.82 55216.97 88888.00 2008-06-07 11:46:50.500 159 12448.85 132.82 55216.97 88888.00 2008-06-07 11:46:50.625 159 12448.85 132.82 55216.97 88888.00 2008-06-07 11:46:50.750 159 12448.85 132.82 55216.97 88888.00 2008-06-07 11:46:50.875 159 12448.83 132.82 55216.97 88888.00 2008-06-07 11:46:51.000 159 12448.88 132.82 55216.95 88888.00 2008-06-07 11:46:51.125 159 12448.83 132.82 55216.95 88888.00 2008-06-07 11:46:51.250 159 12448.77 132.85 55216.95 88888.00 2008-06-07 11:46:51.375 159 12448.83 132.85 55216.95 88888.00 2008-06-07 11:46:51.500 159 12448.85 132.85 55216.93 88888.00 2008-06-07 11:46:51.625 159 12448.83 132.88 55216.95 88888.00 2008-06-07 11:46:51.750 159 12448.80 132.85 55216.97 88888.00 2008-06-07 11:46:51.875 159 12448.85 132.88 55216.97 88888.00 2008-06-07 11:46:52.000 159 12448.90 132.88 55216.97 88888.00 2008-06-07 11:46:52.125 159 12448.88 132.85 55216.95 88888.00 2008-06-07 11:46:52.250 159 12448.83 132.85 55216.95 88888.00 2008-06-07 11:46:52.375 159 12448.80 132.88 55216.97 88888.00 2008-06-07 11:46:52.500 159 12448.83 132.88 55216.97 88888.00 2008-06-07 11:46:52.625 159 12448.88 132.88 55216.97 88888.00 2008-06-07 11:46:52.750 159 12448.90 132.85 55216.93 88888.00 2008-06-07 11:46:52.875 159 12448.92 132.88 55216.93 88888.00 2008-06-07 11:46:53.000 159 12448.95 132.88 55216.93 88888.00 2008-06-07 11:46:53.125 159 12448.92 132.88 55216.93 88888.00 2008-06-07 11:46:53.250 159 12448.83 132.88 55216.93 88888.00 2008-06-07 11:46:53.375 159 12448.88 132.88 55216.90 88888.00 2008-06-07 11:46:53.500 159 12448.98 132.88 55216.90 88888.00 2008-06-07 11:46:53.625 159 12448.92 132.88 55216.93 88888.00 2008-06-07 11:46:53.750 159 12448.92 132.90 55216.93 88888.00 2008-06-07 11:46:53.875 159 12448.88 132.90 55216.95 88888.00 2008-06-07 11:46:54.000 159 12448.88 132.90 55216.93 88888.00 2008-06-07 11:46:54.125 159 12448.90 132.90 55216.93 88888.00 2008-06-07 11:46:54.250 159 12448.85 132.88 55216.93 88888.00 2008-06-07 11:46:54.375 159 12448.90 132.88 55216.95 88888.00 2008-06-07 11:46:54.500 159 12448.88 132.90 55216.97 88888.00 2008-06-07 11:46:54.625 159 12448.88 132.90 55216.97 88888.00 2008-06-07 11:46:54.750 159 12448.85 132.90 55216.95 88888.00 2008-06-07 11:46:54.875 159 12448.88 132.93 55216.95 88888.00 2008-06-07 11:46:55.000 159 12448.92 132.93 55216.93 88888.00 2008-06-07 11:46:55.125 159 12448.98 132.95 55216.93 88888.00 2008-06-07 11:46:55.250 159 12448.90 132.95 55216.93 88888.00 2008-06-07 11:46:55.375 159 12448.90 132.97 55216.90 88888.00 2008-06-07 11:46:55.500 159 12448.92 132.97 55216.95 88888.00 2008-06-07 11:46:55.625 159 12448.92 132.97 55216.97 88888.00 2008-06-07 11:46:55.750 159 12448.92 132.95 55216.97 88888.00 2008-06-07 11:46:55.875 159 12448.98 132.95 55216.95 88888.00 2008-06-07 11:46:56.000 159 12448.98 132.95 55216.95 88888.00 2008-06-07 11:46:56.125 159 12449.02 132.93 55216.97 88888.00 2008-06-07 11:46:56.250 159 12448.95 132.93 55217.00 88888.00 2008-06-07 11:46:56.375 159 12448.92 132.95 55216.95 88888.00 2008-06-07 11:46:56.500 159 12448.85 132.95 55216.95 88888.00 2008-06-07 11:46:56.625 159 12448.85 132.97 55216.95 88888.00 2008-06-07 11:46:56.750 159 12448.88 132.97 55216.95 88888.00 2008-06-07 11:46:56.875 159 12448.88 132.97 55216.95 88888.00 2008-06-07 11:46:57.000 159 12448.88 132.97 55216.93 88888.00 2008-06-07 11:46:57.125 159 12448.90 132.97 55216.95 88888.00 2008-06-07 11:46:57.250 159 12448.92 132.97 55216.95 88888.00 2008-06-07 11:46:57.375 159 12448.98 133.00 55216.97 88888.00 2008-06-07 11:46:57.500 159 12448.95 133.00 55216.95 88888.00 2008-06-07 11:46:57.625 159 12448.95 133.00 55216.95 88888.00 2008-06-07 11:46:57.750 159 12448.95 133.00 55216.93 88888.00 2008-06-07 11:46:57.875 159 12449.00 133.00 55216.95 88888.00 2008-06-07 11:46:58.000 159 12449.05 132.97 55216.97 88888.00 2008-06-07 11:46:58.125 159 12449.05 132.97 55216.97 88888.00 2008-06-07 11:46:58.250 159 12449.02 133.03 55216.97 88888.00 2008-06-07 11:46:58.375 159 12448.98 133.03 55216.97 88888.00 2008-06-07 11:46:58.500 159 12448.92 133.00 55216.95 88888.00 2008-06-07 11:46:58.625 159 12448.92 133.00 55216.95 88888.00 2008-06-07 11:46:58.750 159 12448.98 133.03 55216.95 88888.00 2008-06-07 11:46:58.875 159 12449.00 133.03 55216.97 88888.00 2008-06-07 11:46:59.000 159 12448.98 133.00 55216.95 88888.00 2008-06-07 11:46:59.125 159 12448.98 133.03 55216.95 88888.00 2008-06-07 11:46:59.250 159 12449.00 133.00 55216.95 88888.00 2008-06-07 11:46:59.375 159 12449.10 133.00 55216.95 88888.00 2008-06-07 11:46:59.500 159 12449.15 133.03 55216.97 88888.00 2008-06-07 11:46:59.625 159 12449.10 133.03 55216.97 88888.00 2008-06-07 11:46:59.750 159 12449.05 133.05 55216.97 88888.00 2008-06-07 11:46:59.875 159 12449.00 133.05 55216.97 88888.00 2008-06-07 11:47:00.000 159 12448.98 133.05 55216.95 88888.00 2008-06-07 11:47:00.125 159 12449.00 133.07 55216.95 88888.00 2008-06-07 11:47:00.250 159 12449.10 133.07 55216.95 88888.00 2008-06-07 11:47:00.375 159 12449.15 133.07 55216.95 88888.00 2008-06-07 11:47:00.500 159 12449.10 133.07 55216.93 88888.00 2008-06-07 11:47:00.625 159 12449.08 133.07 55216.93 88888.00 2008-06-07 11:47:00.750 159 12449.00 133.12 55216.93 88888.00 2008-06-07 11:47:00.875 159 12449.00 133.10 55216.93 88888.00 2008-06-07 11:47:01.000 159 12449.10 133.10 55216.90 88888.00 2008-06-07 11:47:01.125 159 12449.08 133.10 55216.95 88888.00 2008-06-07 11:47:01.250 159 12448.98 133.05 55216.95 88888.00 2008-06-07 11:47:01.375 159 12449.02 133.07 55216.93 88888.00 2008-06-07 11:47:01.500 159 12449.08 133.10 55216.93 88888.00 2008-06-07 11:47:01.625 159 12449.12 133.10 55216.93 88888.00 2008-06-07 11:47:01.750 159 12449.08 133.07 55216.93 88888.00 2008-06-07 11:47:01.875 159 12449.05 133.10 55216.93 88888.00 2008-06-07 11:47:02.000 159 12449.02 133.12 55216.95 88888.00 2008-06-07 11:47:02.125 159 12449.05 133.12 55216.95 88888.00 2008-06-07 11:47:02.250 159 12449.10 133.12 55216.95 88888.00 2008-06-07 11:47:02.375 159 12449.10 133.12 55216.93 88888.00 2008-06-07 11:47:02.500 159 12449.12 133.15 55216.93 88888.00 2008-06-07 11:47:02.625 159 12449.20 133.15 55216.90 88888.00 2008-06-07 11:47:02.750 159 12449.23 133.20 55216.93 88888.00 2008-06-07 11:47:02.875 159 12449.17 133.18 55216.93 88888.00 2008-06-07 11:47:03.000 159 12449.15 133.18 55216.93 88888.00 2008-06-07 11:47:03.125 159 12449.12 133.18 55216.95 88888.00 2008-06-07 11:47:03.250 159 12449.15 133.18 55216.95 88888.00 2008-06-07 11:47:03.375 159 12449.23 133.20 55216.95 88888.00 2008-06-07 11:47:03.500 159 12449.23 133.20 55216.93 88888.00 2008-06-07 11:47:03.625 159 12449.20 133.20 55216.95 88888.00 2008-06-07 11:47:03.750 159 12449.15 133.22 55216.95 88888.00 2008-06-07 11:47:03.875 159 12449.17 133.20 55216.95 88888.00 2008-06-07 11:47:04.000 159 12449.23 133.20 55216.95 88888.00 2008-06-07 11:47:04.125 159 12449.23 133.22 55216.95 88888.00 2008-06-07 11:47:04.250 159 12449.25 133.20 55216.95 88888.00 2008-06-07 11:47:04.375 159 12449.23 133.22 55216.97 88888.00 2008-06-07 11:47:04.500 159 12449.25 133.25 55216.97 88888.00 2008-06-07 11:47:04.625 159 12449.25 133.25 55216.97 88888.00 2008-06-07 11:47:04.750 159 12449.20 133.25 55216.95 88888.00 2008-06-07 11:47:04.875 159 12449.20 133.25 55216.95 88888.00 2008-06-07 11:47:05.000 159 12449.25 133.22 55216.97 88888.00 2008-06-07 11:47:05.125 159 12449.27 133.20 55216.97 88888.00 2008-06-07 11:47:05.250 159 12449.20 133.22 55216.97 88888.00 2008-06-07 11:47:05.375 159 12449.17 133.22 55216.97 88888.00 2008-06-07 11:47:05.500 159 12449.17 133.28 55217.00 88888.00 2008-06-07 11:47:05.625 159 12449.20 133.28 55216.95 88888.00 2008-06-07 11:47:05.750 159 12449.23 133.25 55216.93 88888.00 2008-06-07 11:47:05.875 159 12449.25 133.28 55216.93 88888.00 2008-06-07 11:47:06.000 159 12449.23 133.28 55216.93 88888.00 2008-06-07 11:47:06.125 159 12449.23 133.25 55216.95 88888.00 2008-06-07 11:47:06.250 159 12449.23 133.25 55216.97 88888.00 2008-06-07 11:47:06.375 159 12449.20 133.25 55216.93 88888.00 2008-06-07 11:47:06.500 159 12449.25 133.28 55216.95 88888.00 2008-06-07 11:47:06.625 159 12449.25 133.28 55216.95 88888.00 2008-06-07 11:47:06.750 159 12449.23 133.28 55216.95 88888.00 2008-06-07 11:47:06.875 159 12449.17 133.30 55216.97 88888.00 2008-06-07 11:47:07.000 159 12449.12 133.30 55216.97 88888.00 2008-06-07 11:47:07.125 159 12449.17 133.32 55216.95 88888.00 2008-06-07 11:47:07.250 159 12449.17 133.30 55216.97 88888.00 2008-06-07 11:47:07.375 159 12449.15 133.30 55216.97 88888.00 2008-06-07 11:47:07.500 159 12449.10 133.30 55217.00 88888.00 2008-06-07 11:47:07.625 159 12449.08 133.30 55216.97 88888.00 2008-06-07 11:47:07.750 159 12449.08 133.30 55216.95 88888.00 2008-06-07 11:47:07.875 159 12449.10 133.30 55216.97 88888.00 2008-06-07 11:47:08.000 159 12449.23 133.32 55216.95 88888.00 2008-06-07 11:47:08.125 159 12449.23 133.32 55216.97 88888.00 2008-06-07 11:47:08.250 159 12449.20 133.30 55216.97 88888.00 2008-06-07 11:47:08.375 159 12449.23 133.32 55216.95 88888.00 2008-06-07 11:47:08.500 159 12449.27 133.32 55216.95 88888.00 2008-06-07 11:47:08.625 159 12449.35 133.32 55216.95 88888.00 2008-06-07 11:47:08.750 159 12449.33 133.30 55216.93 88888.00 2008-06-07 11:47:08.875 159 12449.25 133.30 55216.93 88888.00 2008-06-07 11:47:09.000 159 12449.25 133.32 55216.90 88888.00 2008-06-07 11:47:09.125 159 12449.25 133.35 55216.93 88888.00 2008-06-07 11:47:09.250 159 12449.23 133.32 55216.95 88888.00 2008-06-07 11:47:09.375 159 12449.25 133.35 55216.97 88888.00 2008-06-07 11:47:09.500 159 12449.27 133.30 55216.97 88888.00 2008-06-07 11:47:09.625 159 12449.25 133.30 55216.97 88888.00 2008-06-07 11:47:09.750 159 12449.25 133.32 55216.97 88888.00 2008-06-07 11:47:09.875 159 12449.30 133.32 55216.95 88888.00 2008-06-07 11:47:10.000 159 12449.30 133.30 55216.95 88888.00 2008-06-07 11:47:10.125 159 12449.33 133.30 55216.95 88888.00 2008-06-07 11:47:10.250 159 12449.35 133.30 55216.95 88888.00 2008-06-07 11:47:10.375 159 12449.38 133.32 55216.95 88888.00 2008-06-07 11:47:10.500 159 12449.35 133.30 55216.95 88888.00 2008-06-07 11:47:10.625 159 12449.35 133.30 55216.97 88888.00 2008-06-07 11:47:10.750 159 12449.33 133.28 55216.97 88888.00 2008-06-07 11:47:10.875 159 12449.27 133.32 55217.00 88888.00 2008-06-07 11:47:11.000 159 12449.25 133.32 55216.97 88888.00 2008-06-07 11:47:11.125 159 12449.23 133.32 55216.97 88888.00 2008-06-07 11:47:11.250 159 12449.27 133.30 55216.95 88888.00 2008-06-07 11:47:11.375 159 12449.38 133.32 55216.97 88888.00 2008-06-07 11:47:11.500 159 12449.33 133.32 55216.97 88888.00 2008-06-07 11:47:11.625 159 12449.33 133.32 55216.97 88888.00 2008-06-07 11:47:11.750 159 12449.42 133.30 55216.93 88888.00 2008-06-07 11:47:11.875 159 12449.45 133.32 55216.93 88888.00 2008-06-07 11:47:12.000 159 12449.40 133.32 55216.93 88888.00 2008-06-07 11:47:12.125 159 12449.38 133.32 55216.97 88888.00 2008-06-07 11:47:12.250 159 12449.40 133.32 55216.97 88888.00 2008-06-07 11:47:12.375 159 12449.42 133.35 55217.00 88888.00 2008-06-07 11:47:12.500 159 12449.35 133.35 55216.97 88888.00 2008-06-07 11:47:12.625 159 12449.30 133.32 55216.95 88888.00 2008-06-07 11:47:12.750 159 12449.33 133.35 55216.95 88888.00 2008-06-07 11:47:12.875 159 12449.33 133.38 55216.95 88888.00 2008-06-07 11:47:13.000 159 12449.42 133.35 55216.95 88888.00 2008-06-07 11:47:13.125 159 12449.45 133.35 55216.95 88888.00 2008-06-07 11:47:13.250 159 12449.40 133.32 55216.95 88888.00 2008-06-07 11:47:13.375 159 12449.45 133.35 55216.95 88888.00 2008-06-07 11:47:13.500 159 12449.42 133.32 55216.95 88888.00 2008-06-07 11:47:13.625 159 12449.35 133.30 55216.97 88888.00 2008-06-07 11:47:13.750 159 12449.35 133.32 55217.00 88888.00 2008-06-07 11:47:13.875 159 12449.40 133.35 55217.00 88888.00 2008-06-07 11:47:14.000 159 12449.42 133.35 55216.95 88888.00 2008-06-07 11:47:14.125 159 12449.40 133.35 55216.95 88888.00 2008-06-07 11:47:14.250 159 12449.35 133.35 55217.03 88888.00 2008-06-07 11:47:14.375 159 12449.35 133.35 55216.97 88888.00 2008-06-07 11:47:14.500 159 12449.38 133.35 55217.00 88888.00 2008-06-07 11:47:14.625 159 12449.40 133.35 55217.00 88888.00 2008-06-07 11:47:14.750 159 12449.42 133.35 55217.03 88888.00 2008-06-07 11:47:14.875 159 12449.40 133.38 55217.00 88888.00 2008-06-07 11:47:15.000 159 12449.40 133.32 55216.97 88888.00 2008-06-07 11:47:15.125 159 12449.40 133.35 55217.00 88888.00 2008-06-07 11:47:15.250 159 12449.40 133.35 55217.00 88888.00 2008-06-07 11:47:15.375 159 12449.42 133.35 55216.97 88888.00 2008-06-07 11:47:15.500 159 12449.40 133.38 55216.97 88888.00 2008-06-07 11:47:15.625 159 12449.38 133.38 55216.95 88888.00 2008-06-07 11:47:15.750 159 12449.38 133.38 55216.97 88888.00 2008-06-07 11:47:15.875 159 12449.42 133.38 55217.03 88888.00 2008-06-07 11:47:16.000 159 12449.40 133.35 55217.00 88888.00 2008-06-07 11:47:16.125 159 12449.38 133.38 55216.97 88888.00 2008-06-07 11:47:16.250 159 12449.42 133.35 55216.93 88888.00 2008-06-07 11:47:16.375 159 12449.50 133.38 55216.93 88888.00 2008-06-07 11:47:16.500 159 12449.50 133.40 55216.97 88888.00 2008-06-07 11:47:16.625 159 12449.48 133.38 55216.95 88888.00 2008-06-07 11:47:16.750 159 12449.50 133.38 55216.95 88888.00 2008-06-07 11:47:16.875 159 12449.50 133.38 55216.93 88888.00 2008-06-07 11:47:17.000 159 12449.50 133.38 55216.95 88888.00 2008-06-07 11:47:17.125 159 12449.58 133.38 55216.97 88888.00 2008-06-07 11:47:17.250 159 12449.58 133.38 55216.97 88888.00 2008-06-07 11:47:17.375 159 12449.60 133.40 55216.97 88888.00 2008-06-07 11:47:17.500 159 12449.60 133.40 55216.97 88888.00 2008-06-07 11:47:17.625 159 12449.58 133.38 55216.95 88888.00 2008-06-07 11:47:17.750 159 12449.52 133.38 55216.95 88888.00 2008-06-07 11:47:17.875 159 12449.48 133.38 55216.97 88888.00 2008-06-07 11:47:18.000 159 12449.50 133.35 55216.95 88888.00 2008-06-07 11:47:18.125 159 12449.55 133.38 55216.93 88888.00 2008-06-07 11:47:18.250 159 12449.55 133.35 55217.00 88888.00 2008-06-07 11:47:18.375 159 12449.58 133.38 55217.00 88888.00 2008-06-07 11:47:18.500 159 12449.60 133.35 55216.95 88888.00 2008-06-07 11:47:18.625 159 12449.58 133.40 55216.95 88888.00 2008-06-07 11:47:18.750 159 12449.55 133.43 55216.95 88888.00 2008-06-07 11:47:18.875 159 12449.55 133.43 55216.97 88888.00 2008-06-07 11:47:19.000 159 12449.55 133.43 55216.97 88888.00 2008-06-07 11:47:19.125 159 12449.58 133.40 55216.97 88888.00 2008-06-07 11:47:19.250 159 12449.48 133.38 55216.97 88888.00 2008-06-07 11:47:19.375 159 12449.48 133.38 55216.95 88888.00 2008-06-07 11:47:19.500 159 12449.48 133.40 55216.95 88888.00 2008-06-07 11:47:19.625 159 12449.58 133.40 55216.97 88888.00 2008-06-07 11:47:19.750 159 12449.62 133.40 55217.00 88888.00 2008-06-07 11:47:19.875 159 12449.55 133.40 55216.97 88888.00 2008-06-07 11:47:20.000 159 12449.50 133.40 55216.97 88888.00 2008-06-07 11:47:20.125 159 12449.52 133.40 55216.97 88888.00 2008-06-07 11:47:20.250 159 12449.55 133.40 55217.00 88888.00 2008-06-07 11:47:20.375 159 12449.62 133.38 55217.00 88888.00 2008-06-07 11:47:20.500 159 12449.62 133.43 55217.00 88888.00 2008-06-07 11:47:20.625 159 12449.62 133.40 55217.00 88888.00 2008-06-07 11:47:20.750 159 12449.62 133.40 55216.97 88888.00 2008-06-07 11:47:20.875 159 12449.52 133.40 55217.00 88888.00 2008-06-07 11:47:21.000 159 12449.55 133.40 55217.00 88888.00 2008-06-07 11:47:21.125 159 12449.58 133.40 55217.03 88888.00 2008-06-07 11:47:21.250 159 12449.58 133.43 55217.00 88888.00 2008-06-07 11:47:21.375 159 12449.60 133.45 55217.03 88888.00 2008-06-07 11:47:21.500 159 12449.60 133.40 55217.00 88888.00 2008-06-07 11:47:21.625 159 12449.58 133.45 55217.00 88888.00 2008-06-07 11:47:21.750 159 12449.55 133.45 55217.00 88888.00 2008-06-07 11:47:21.875 159 12449.55 133.43 55217.03 88888.00 2008-06-07 11:47:22.000 159 12449.55 133.40 55217.00 88888.00 2008-06-07 11:47:22.125 159 12449.58 133.43 55216.97 88888.00 2008-06-07 11:47:22.250 159 12449.60 133.43 55216.97 88888.00 2008-06-07 11:47:22.375 159 12449.62 133.45 55216.97 88888.00 2008-06-07 11:47:22.500 159 12449.62 133.45 55216.97 88888.00 2008-06-07 11:47:22.625 159 12449.73 133.45 55216.97 88888.00 2008-06-07 11:47:22.750 159 12449.75 133.45 55216.95 88888.00 2008-06-07 11:47:22.875 159 12449.73 133.45 55216.95 88888.00 2008-06-07 11:47:23.000 159 12449.67 133.45 55216.93 88888.00 2008-06-07 11:47:23.125 159 12449.60 133.45 55216.97 88888.00 2008-06-07 11:47:23.250 159 12449.55 133.43 55217.00 88888.00 2008-06-07 11:47:23.375 159 12449.60 133.43 55216.97 88888.00 2008-06-07 11:47:23.500 159 12449.60 133.43 55216.97 88888.00 2008-06-07 11:47:23.625 159 12449.58 133.40 55216.95 88888.00 2008-06-07 11:47:23.750 159 12449.55 133.43 55216.97 88888.00 2008-06-07 11:47:23.875 159 12449.55 133.43 55217.03 88888.00 2008-06-07 11:47:24.000 159 12449.58 133.40 55217.03 88888.00 2008-06-07 11:47:24.125 159 12449.60 133.43 55217.03 88888.00 2008-06-07 11:47:24.250 159 12449.62 133.43 55217.03 88888.00 2008-06-07 11:47:24.375 159 12449.65 133.45 55217.00 88888.00 2008-06-07 11:47:24.500 159 12449.67 133.45 55217.00 88888.00 2008-06-07 11:47:24.625 159 12449.62 133.45 55217.03 88888.00 2008-06-07 11:47:24.750 159 12449.55 133.45 55217.00 88888.00 2008-06-07 11:47:24.875 159 12449.48 133.43 55217.00 88888.00 2008-06-07 11:47:25.000 159 12449.55 133.43 55216.97 88888.00 2008-06-07 11:47:25.125 159 12449.58 133.45 55217.00 88888.00 2008-06-07 11:47:25.250 159 12449.50 133.43 55216.95 88888.00 2008-06-07 11:47:25.375 159 12449.52 133.45 55216.97 88888.00 2008-06-07 11:47:25.500 159 12449.58 133.45 55216.97 88888.00 2008-06-07 11:47:25.625 159 12449.55 133.43 55216.97 88888.00 2008-06-07 11:47:25.750 159 12449.52 133.45 55217.00 88888.00 2008-06-07 11:47:25.875 159 12449.55 133.45 55216.97 88888.00 2008-06-07 11:47:26.000 159 12449.48 133.45 55216.97 88888.00 2008-06-07 11:47:26.125 159 12449.45 133.45 55216.97 88888.00 2008-06-07 11:47:26.250 159 12449.48 133.43 55216.95 88888.00 2008-06-07 11:47:26.375 159 12449.52 133.43 55216.97 88888.00 2008-06-07 11:47:26.500 159 12449.52 133.45 55216.97 88888.00 2008-06-07 11:47:26.625 159 12449.48 133.45 55216.97 88888.00 2008-06-07 11:47:26.750 159 12449.48 133.45 55216.95 88888.00 2008-06-07 11:47:26.875 159 12449.48 133.43 55216.97 88888.00 2008-06-07 11:47:27.000 159 12449.52 133.43 55216.95 88888.00 2008-06-07 11:47:27.125 159 12449.50 133.45 55216.97 88888.00 2008-06-07 11:47:27.250 159 12449.42 133.40 55216.95 88888.00 2008-06-07 11:47:27.375 159 12449.42 133.43 55216.95 88888.00 2008-06-07 11:47:27.500 159 12449.45 133.43 55216.95 88888.00 2008-06-07 11:47:27.625 159 12449.48 133.43 55217.00 88888.00 2008-06-07 11:47:27.750 159 12449.45 133.43 55217.00 88888.00 2008-06-07 11:47:27.875 159 12449.40 133.43 55217.00 88888.00 2008-06-07 11:47:28.000 159 12449.42 133.45 55217.00 88888.00 2008-06-07 11:47:28.125 159 12449.45 133.45 55217.03 88888.00 2008-06-07 11:47:28.250 159 12449.42 133.45 55217.05 88888.00 2008-06-07 11:47:28.375 159 12449.40 133.47 55217.03 88888.00 2008-06-07 11:47:28.500 159 12449.42 133.47 55217.03 88888.00 2008-06-07 11:47:28.625 159 12449.42 133.45 55217.03 88888.00 2008-06-07 11:47:28.750 159 12449.48 133.45 55217.05 88888.00 2008-06-07 11:47:28.875 159 12449.48 133.47 55217.05 88888.00 2008-06-07 11:47:29.000 159 12449.42 133.47 55217.03 88888.00 2008-06-07 11:47:29.125 159 12449.42 133.47 55217.00 88888.00 2008-06-07 11:47:29.250 159 12449.35 133.45 55217.03 88888.00 2008-06-07 11:47:29.375 159 12449.33 133.45 55217.03 88888.00 2008-06-07 11:47:29.500 159 12449.35 133.47 55217.05 88888.00 2008-06-07 11:47:29.625 159 12449.38 133.50 55217.03 88888.00 2008-06-07 11:47:29.750 159 12449.35 133.50 55217.03 88888.00 2008-06-07 11:47:29.875 159 12449.33 133.47 55217.03 88888.00 2008-06-07 11:47:30.000 159 12449.33 133.50 55217.03 88888.00 2008-06-07 11:47:30.125 159 12449.30 133.50 55217.07 88888.00 2008-06-07 11:47:30.250 159 12449.23 133.53 55217.05 88888.00 2008-06-07 11:47:30.375 159 12449.20 133.53 55217.05 88888.00 2008-06-07 11:47:30.500 159 12449.17 133.50 55217.07 88888.00 2008-06-07 11:47:30.625 159 12449.23 133.53 55217.05 88888.00 2008-06-07 11:47:30.750 159 12449.25 133.53 55217.05 88888.00 2008-06-07 11:47:30.875 159 12449.27 133.50 55217.07 88888.00 2008-06-07 11:47:31.000 159 12449.30 133.53 55217.07 88888.00 2008-06-07 11:47:31.125 159 12449.27 133.53 55217.05 88888.00 2008-06-07 11:47:31.250 159 12449.17 133.50 55217.10 88888.00 2008-06-07 11:47:31.375 159 12449.17 133.55 55217.10 88888.00 2008-06-07 11:47:31.500 159 12449.12 133.55 55217.10 88888.00 2008-06-07 11:47:31.625 159 12449.12 133.50 55217.12 88888.00 2008-06-07 11:47:31.750 159 12449.15 133.50 55217.10 88888.00 2008-06-07 11:47:31.875 159 12449.15 133.53 55217.12 88888.00 2008-06-07 11:47:32.000 159 12449.10 133.55 55217.10 88888.00 2008-06-07 11:47:32.125 159 12449.08 133.55 55217.10 88888.00 2008-06-07 11:47:32.250 159 12449.05 133.53 55217.12 88888.00 2008-06-07 11:47:32.375 159 12449.02 133.55 55217.10 88888.00 2008-06-07 11:47:32.500 159 12449.00 133.55 55217.07 88888.00 2008-06-07 11:47:32.625 159 12449.00 133.53 55217.10 88888.00 2008-06-07 11:47:32.750 159 12449.02 133.53 55217.10 88888.00 2008-06-07 11:47:32.875 159 12449.12 133.53 55217.12 88888.00 2008-06-07 11:47:33.000 159 12449.20 133.53 55217.10 88888.00 2008-06-07 11:47:33.125 159 12449.10 133.55 55217.12 88888.00 2008-06-07 11:47:33.250 159 12449.02 133.55 55217.15 88888.00 2008-06-07 11:47:33.375 159 12449.05 133.55 55217.15 88888.00 2008-06-07 11:47:33.500 159 12449.08 133.53 55217.12 88888.00 2008-06-07 11:47:33.625 159 12449.08 133.55 55217.12 88888.00 2008-06-07 11:47:33.750 159 12449.15 133.53 55217.12 88888.00 2008-06-07 11:47:33.875 159 12449.15 133.53 55217.12 88888.00 2008-06-07 11:47:34.000 159 12449.10 133.53 55217.10 88888.00 2008-06-07 11:47:34.125 159 12449.00 133.53 55217.15 88888.00 2008-06-07 11:47:34.250 159 12449.08 133.53 55217.18 88888.00 2008-06-07 11:47:34.375 159 12449.15 133.53 55217.18 88888.00 2008-06-07 11:47:34.500 159 12449.10 133.55 55217.20 88888.00 2008-06-07 11:47:34.625 159 12449.05 133.53 55217.18 88888.00 2008-06-07 11:47:34.750 159 12449.02 133.55 55217.15 88888.00 2008-06-07 11:47:34.875 159 12449.02 133.53 55217.15 88888.00 2008-06-07 11:47:35.000 159 12449.05 133.53 55217.18 88888.00 2008-06-07 11:47:35.125 159 12449.05 133.53 55217.18 88888.00 2008-06-07 11:47:35.250 159 12448.98 133.53 55217.15 88888.00 2008-06-07 11:47:35.375 159 12449.05 133.55 55217.18 88888.00 2008-06-07 11:47:35.500 159 12449.05 133.55 55217.18 88888.00 2008-06-07 11:47:35.625 159 12449.05 133.53 55217.20 88888.00 2008-06-07 11:47:35.750 159 12449.02 133.53 55217.18 88888.00 2008-06-07 11:47:35.875 159 12448.90 133.53 55217.18 88888.00 2008-06-07 11:47:36.000 159 12448.88 133.53 55217.15 88888.00 2008-06-07 11:47:36.125 159 12448.85 133.53 55217.20 88888.00 2008-06-07 11:47:36.250 159 12448.83 133.53 55217.18 88888.00 2008-06-07 11:47:36.375 159 12448.88 133.55 55217.18 88888.00 2008-06-07 11:47:36.500 159 12448.90 133.55 55217.18 88888.00 2008-06-07 11:47:36.625 159 12448.90 133.55 55217.18 88888.00 2008-06-07 11:47:36.750 159 12448.90 133.55 55217.18 88888.00 2008-06-07 11:47:36.875 159 12448.90 133.53 55217.18 88888.00 2008-06-07 11:47:37.000 159 12448.88 133.53 55217.18 88888.00 2008-06-07 11:47:37.125 159 12448.85 133.55 55217.20 88888.00 2008-06-07 11:47:37.250 159 12448.88 133.55 55217.22 88888.00 2008-06-07 11:47:37.375 159 12448.92 133.57 55217.20 88888.00 2008-06-07 11:47:37.500 159 12448.90 133.55 55217.20 88888.00 2008-06-07 11:47:37.625 159 12448.92 133.55 55217.22 88888.00 2008-06-07 11:47:37.750 159 12448.90 133.55 55217.22 88888.00 2008-06-07 11:47:37.875 159 12448.88 133.57 55217.20 88888.00 2008-06-07 11:47:38.000 159 12448.88 133.55 55217.22 88888.00 2008-06-07 11:47:38.125 159 12448.85 133.55 55217.22 88888.00 2008-06-07 11:47:38.250 159 12448.77 133.53 55217.20 88888.00 2008-06-07 11:47:38.375 159 12448.73 133.57 55217.20 88888.00 2008-06-07 11:47:38.500 159 12448.75 133.57 55217.20 88888.00 2008-06-07 11:47:38.625 159 12448.73 133.57 55217.22 88888.00 2008-06-07 11:47:38.750 159 12448.67 133.57 55217.20 88888.00 2008-06-07 11:47:38.875 159 12448.67 133.57 55217.20 88888.00 2008-06-07 11:47:39.000 159 12448.73 133.55 55217.22 88888.00 2008-06-07 11:47:39.125 159 12448.73 133.57 55217.25 88888.00 2008-06-07 11:47:39.250 159 12448.67 133.57 55217.22 88888.00 2008-06-07 11:47:39.375 159 12448.62 133.55 55217.20 88888.00 2008-06-07 11:47:39.500 159 12448.58 133.55 55217.22 88888.00 2008-06-07 11:47:39.625 159 12448.62 133.55 55217.20 88888.00 2008-06-07 11:47:39.750 159 12448.65 133.55 55217.22 88888.00 2008-06-07 11:47:39.875 159 12448.73 133.55 55217.22 88888.00 2008-06-07 11:47:40.000 159 12448.67 133.55 55217.22 88888.00 2008-06-07 11:47:40.125 159 12448.62 133.53 55217.25 88888.00 2008-06-07 11:47:40.250 159 12448.58 133.53 55217.28 88888.00 2008-06-07 11:47:40.375 159 12448.62 133.55 55217.25 88888.00 2008-06-07 11:47:40.500 159 12448.65 133.53 55217.22 88888.00 2008-06-07 11:47:40.625 159 12448.62 133.55 55217.22 88888.00 2008-06-07 11:47:40.750 159 12448.58 133.55 55217.22 88888.00 2008-06-07 11:47:40.875 159 12448.58 133.55 55217.20 88888.00 2008-06-07 11:47:41.000 159 12448.62 133.53 55217.20 88888.00 2008-06-07 11:47:41.125 159 12448.60 133.53 55217.22 88888.00 2008-06-07 11:47:41.250 159 12448.52 133.50 55217.25 88888.00 2008-06-07 11:47:41.375 159 12448.55 133.53 55217.22 88888.00 2008-06-07 11:47:41.500 159 12448.55 133.55 55217.25 88888.00 2008-06-07 11:47:41.625 159 12448.50 133.55 55217.25 88888.00 2008-06-07 11:47:41.750 159 12448.50 133.53 55217.22 88888.00 2008-06-07 11:47:41.875 159 12448.55 133.53 55217.22 88888.00 2008-06-07 11:47:42.000 159 12448.58 133.53 55217.22 88888.00 2008-06-07 11:47:42.125 159 12448.58 133.53 55217.22 88888.00 2008-06-07 11:47:42.250 159 12448.58 133.50 55217.22 88888.00 2008-06-07 11:47:42.375 159 12448.55 133.53 55217.22 88888.00 2008-06-07 11:47:42.500 159 12448.52 133.53 55217.22 88888.00 2008-06-07 11:47:42.625 159 12448.55 133.50 55217.25 88888.00 2008-06-07 11:47:42.750 159 12448.55 133.47 55217.28 88888.00 2008-06-07 11:47:42.875 159 12448.55 133.47 55217.28 88888.00 2008-06-07 11:47:43.000 159 12448.55 133.47 55217.28 88888.00 2008-06-07 11:47:43.125 159 12448.45 133.47 55217.28 88888.00 2008-06-07 11:47:43.250 159 12448.38 133.47 55217.30 88888.00 2008-06-07 11:47:43.375 159 12448.48 133.50 55217.28 88888.00 2008-06-07 11:47:43.500 159 12448.45 133.50 55217.28 88888.00 2008-06-07 11:47:43.625 159 12448.48 133.47 55217.28 88888.00 2008-06-07 11:47:43.750 159 12448.50 133.47 55217.28 88888.00 2008-06-07 11:47:43.875 159 12448.42 133.47 55217.30 88888.00 2008-06-07 11:47:44.000 159 12448.40 133.47 55217.28 88888.00 2008-06-07 11:47:44.125 159 12448.40 133.45 55217.28 88888.00 2008-06-07 11:47:44.250 159 12448.45 133.43 55217.25 88888.00 2008-06-07 11:47:44.375 159 12448.45 133.47 55217.28 88888.00 2008-06-07 11:47:44.500 159 12448.38 133.47 55217.28 88888.00 2008-06-07 11:47:44.625 159 12448.35 133.45 55217.28 88888.00 2008-06-07 11:47:44.750 159 12448.40 133.47 55217.25 88888.00 2008-06-07 11:47:44.875 159 12448.42 133.45 55217.25 88888.00 2008-06-07 11:47:45.000 159 12448.38 133.45 55217.25 88888.00 2008-06-07 11:47:45.125 159 12448.33 133.43 55217.25 88888.00 2008-06-07 11:47:45.250 159 12448.30 133.43 55217.25 88888.00 2008-06-07 11:47:45.375 159 12448.33 133.43 55217.22 88888.00 2008-06-07 11:47:45.500 159 12448.35 133.43 55217.22 88888.00 2008-06-07 11:47:45.625 159 12448.40 133.45 55217.25 88888.00 2008-06-07 11:47:45.750 159 12448.30 133.45 55217.25 88888.00 2008-06-07 11:47:45.875 159 12448.27 133.45 55217.25 88888.00 2008-06-07 11:47:46.000 159 12448.30 133.45 55217.25 88888.00 2008-06-07 11:47:46.125 159 12448.30 133.45 55217.28 88888.00 2008-06-07 11:47:46.250 159 12448.25 133.40 55217.28 88888.00 2008-06-07 11:47:46.375 159 12448.33 133.43 55217.25 88888.00 2008-06-07 11:47:46.500 159 12448.35 133.40 55217.28 88888.00 2008-06-07 11:47:46.625 159 12448.35 133.43 55217.28 88888.00 2008-06-07 11:47:46.750 159 12448.27 133.43 55217.28 88888.00 2008-06-07 11:47:46.875 159 12448.23 133.43 55217.28 88888.00 2008-06-07 11:47:47.000 159 12448.25 133.43 55217.25 88888.00 2008-06-07 11:47:47.125 159 12448.30 133.43 55217.28 88888.00 2008-06-07 11:47:47.250 159 12448.25 133.43 55217.28 88888.00 2008-06-07 11:47:47.375 159 12448.25 133.43 55217.25 88888.00 2008-06-07 11:47:47.500 159 12448.33 133.43 55217.25 88888.00 2008-06-07 11:47:47.625 159 12448.38 133.45 55217.22 88888.00 2008-06-07 11:47:47.750 159 12448.33 133.45 55217.22 88888.00 2008-06-07 11:47:47.875 159 12448.27 133.40 55217.22 88888.00 2008-06-07 11:47:48.000 159 12448.27 133.43 55217.22 88888.00 2008-06-07 11:47:48.125 159 12448.30 133.38 55217.25 88888.00 2008-06-07 11:47:48.250 159 12448.30 133.38 55217.25 88888.00 2008-06-07 11:47:48.375 159 12448.30 133.43 55217.22 88888.00 2008-06-07 11:47:48.500 159 12448.30 133.40 55217.25 88888.00 2008-06-07 11:47:48.625 159 12448.30 133.38 55217.22 88888.00 2008-06-07 11:47:48.750 159 12448.30 133.38 55217.22 88888.00 2008-06-07 11:47:48.875 159 12448.33 133.38 55217.25 88888.00 2008-06-07 11:47:49.000 159 12448.30 133.38 55217.25 88888.00 2008-06-07 11:47:49.125 159 12448.30 133.40 55217.25 88888.00 2008-06-07 11:47:49.250 159 12448.33 133.38 55217.28 88888.00 2008-06-07 11:47:49.375 159 12448.38 133.43 55217.25 88888.00 2008-06-07 11:47:49.500 159 12448.42 133.38 55217.25 88888.00 2008-06-07 11:47:49.625 159 12448.40 133.40 55217.25 88888.00 2008-06-07 11:47:49.750 159 12448.40 133.40 55217.22 88888.00 2008-06-07 11:47:49.875 159 12448.38 133.38 55217.25 88888.00 2008-06-07 11:47:50.000 159 12448.38 133.38 55217.25 88888.00 2008-06-07 11:47:50.125 159 12448.33 133.38 55217.22 88888.00 2008-06-07 11:47:50.250 159 12448.27 133.35 55217.25 88888.00 2008-06-07 11:47:50.375 159 12448.25 133.35 55217.22 88888.00 2008-06-07 11:47:50.500 159 12448.25 133.38 55217.25 88888.00 2008-06-07 11:47:50.625 159 12448.23 133.38 55217.25 88888.00 2008-06-07 11:47:50.750 159 12448.27 133.38 55217.22 88888.00 2008-06-07 11:47:50.875 159 12448.35 133.35 55217.22 88888.00 2008-06-07 11:47:51.000 159 12448.30 133.35 55217.22 88888.00 2008-06-07 11:47:51.125 159 12448.25 133.38 55217.25 88888.00 2008-06-07 11:47:51.250 159 12448.27 133.32 55217.22 88888.00 2008-06-07 11:47:51.375 159 12448.35 133.32 55217.20 88888.00 2008-06-07 11:47:51.500 159 12448.40 133.35 55217.22 88888.00 2008-06-07 11:47:51.625 159 12448.40 133.35 55217.22 88888.00 2008-06-07 11:47:51.750 159 12448.38 133.38 55217.22 88888.00 2008-06-07 11:47:51.875 159 12448.40 133.32 55217.22 88888.00 2008-06-07 11:47:52.000 159 12448.38 133.35 55217.25 88888.00 2008-06-07 11:47:52.125 159 12448.33 133.35 55217.25 88888.00 2008-06-07 11:47:52.250 159 12448.33 133.38 55217.25 88888.00 2008-06-07 11:47:52.375 159 12448.40 133.40 55217.20 88888.00 2008-06-07 11:47:52.500 159 12448.40 133.38 55217.20 88888.00 2008-06-07 11:47:52.625 159 12448.38 133.35 55217.20 88888.00 2008-06-07 11:47:52.750 159 12448.33 133.38 55217.20 88888.00 2008-06-07 11:47:52.875 159 12448.33 133.38 55217.20 88888.00 2008-06-07 11:47:53.000 159 12448.25 133.35 55217.20 88888.00 2008-06-07 11:47:53.125 159 12448.20 133.35 55217.20 88888.00 2008-06-07 11:47:53.250 159 12448.27 133.38 55217.20 88888.00 2008-06-07 11:47:53.375 159 12448.35 133.40 55217.22 88888.00 2008-06-07 11:47:53.500 159 12448.35 133.40 55217.20 88888.00 2008-06-07 11:47:53.625 159 12448.40 133.35 55217.20 88888.00 2008-06-07 11:47:53.750 159 12448.40 133.38 55217.20 88888.00 2008-06-07 11:47:53.875 159 12448.35 133.32 55217.18 88888.00 2008-06-07 11:47:54.000 159 12448.30 133.32 55217.18 88888.00 2008-06-07 11:47:54.125 159 12448.27 133.35 55217.20 88888.00 2008-06-07 11:47:54.250 159 12448.30 133.32 55217.25 88888.00 2008-06-07 11:47:54.375 159 12448.30 133.38 55217.22 88888.00 2008-06-07 11:47:54.500 159 12448.23 133.40 55217.22 88888.00 2008-06-07 11:47:54.625 159 12448.25 133.38 55217.20 88888.00 2008-06-07 11:47:54.750 159 12448.33 133.35 55217.20 88888.00 2008-06-07 11:47:54.875 159 12448.33 133.35 55217.22 88888.00 2008-06-07 11:47:55.000 159 12448.30 133.32 55217.20 88888.00 2008-06-07 11:47:55.125 159 12448.38 133.35 55217.20 88888.00 2008-06-07 11:47:55.250 159 12448.33 133.32 55217.22 88888.00 2008-06-07 11:47:55.375 159 12448.30 133.38 55217.22 88888.00 2008-06-07 11:47:55.500 159 12448.27 133.38 55217.20 88888.00 2008-06-07 11:47:55.625 159 12448.33 133.38 55217.20 88888.00 2008-06-07 11:47:55.750 159 12448.33 133.35 55217.22 88888.00 2008-06-07 11:47:55.875 159 12448.25 133.38 55217.20 88888.00 2008-06-07 11:47:56.000 159 12448.27 133.38 55217.18 88888.00 2008-06-07 11:47:56.125 159 12448.30 133.40 55217.20 88888.00 2008-06-07 11:47:56.250 159 12448.33 133.38 55217.22 88888.00 2008-06-07 11:47:56.375 159 12448.38 133.38 55217.20 88888.00 2008-06-07 11:47:56.500 159 12448.42 133.38 55217.22 88888.00 2008-06-07 11:47:56.625 159 12448.40 133.38 55217.20 88888.00 2008-06-07 11:47:56.750 159 12448.35 133.40 55217.18 88888.00 2008-06-07 11:47:56.875 159 12448.35 133.38 55217.18 88888.00 2008-06-07 11:47:57.000 159 12448.35 133.38 55217.18 88888.00 2008-06-07 11:47:57.125 159 12448.38 133.38 55217.18 88888.00 2008-06-07 11:47:57.250 159 12448.40 133.40 55217.20 88888.00 2008-06-07 11:47:57.375 159 12448.42 133.43 55217.20 88888.00 2008-06-07 11:47:57.500 159 12448.38 133.43 55217.22 88888.00 2008-06-07 11:47:57.625 159 12448.33 133.43 55217.20 88888.00 2008-06-07 11:47:57.750 159 12448.35 133.43 55217.20 88888.00 2008-06-07 11:47:57.875 159 12448.40 133.40 55217.22 88888.00 2008-06-07 11:47:58.000 159 12448.42 133.43 55217.15 88888.00 2008-06-07 11:47:58.125 159 12448.45 133.43 55217.18 88888.00 2008-06-07 11:47:58.250 159 12448.45 133.43 55217.20 88888.00 2008-06-07 11:47:58.375 159 12448.42 133.43 55217.18 88888.00 2008-06-07 11:47:58.500 159 12448.40 133.40 55217.20 88888.00 2008-06-07 11:47:58.625 159 12448.48 133.43 55217.18 88888.00 2008-06-07 11:47:58.750 159 12448.50 133.40 55217.18 88888.00 2008-06-07 11:47:58.875 159 12448.45 133.45 55217.20 88888.00 2008-06-07 11:47:59.000 159 12448.42 133.43 55217.18 88888.00 2008-06-07 11:47:59.125 159 12448.45 133.40 55217.18 88888.00 2008-06-07 11:47:59.250 159 12448.42 133.43 55217.20 88888.00 2008-06-07 11:47:59.375 159 12448.38 133.43 55217.18 88888.00 2008-06-07 11:47:59.500 159 12448.38 133.43 55217.15 88888.00 2008-06-07 11:47:59.625 159 12448.45 133.45 55217.15 88888.00 2008-06-07 11:47:59.750 159 12448.50 133.45 55217.18 88888.00 2008-06-07 11:47:59.875 159 12448.50 133.47 55217.18 88888.00 2008-06-07 11:48:00.000 159 12448.52 133.43 55217.18 88888.00 2008-06-07 11:48:00.125 159 12448.52 133.45 55217.20 88888.00 2008-06-07 11:48:00.250 159 12448.48 133.45 55217.20 88888.00 2008-06-07 11:48:00.375 159 12448.48 133.45 55217.20 88888.00 2008-06-07 11:48:00.500 159 12448.50 133.47 55217.20 88888.00 2008-06-07 11:48:00.625 159 12448.52 133.47 55217.20 88888.00 2008-06-07 11:48:00.750 159 12448.50 133.47 55217.18 88888.00 2008-06-07 11:48:00.875 159 12448.45 133.50 55217.20 88888.00 2008-06-07 11:48:01.000 159 12448.48 133.50 55217.18 88888.00 2008-06-07 11:48:01.125 159 12448.45 133.50 55217.18 88888.00 2008-06-07 11:48:01.250 159 12448.48 133.53 55217.18 88888.00 2008-06-07 11:48:01.375 159 12448.52 133.50 55217.15 88888.00 2008-06-07 11:48:01.500 159 12448.50 133.50 55217.20 88888.00 2008-06-07 11:48:01.625 159 12448.55 133.50 55217.20 88888.00 2008-06-07 11:48:01.750 159 12448.62 133.53 55217.20 88888.00 2008-06-07 11:48:01.875 159 12448.62 133.50 55217.20 88888.00 2008-06-07 11:48:02.000 159 12448.58 133.50 55217.18 88888.00 2008-06-07 11:48:02.125 159 12448.55 133.53 55217.18 88888.00 2008-06-07 11:48:02.250 159 12448.52 133.50 55217.18 88888.00 2008-06-07 11:48:02.375 159 12448.52 133.53 55217.18 88888.00 2008-06-07 11:48:02.500 159 12448.52 133.53 55217.15 88888.00 2008-06-07 11:48:02.625 159 12448.52 133.53 55217.18 88888.00 2008-06-07 11:48:02.750 159 12448.58 133.53 55217.18 88888.00 2008-06-07 11:48:02.875 159 12448.55 133.53 55217.15 88888.00 2008-06-07 11:48:03.000 159 12448.55 133.55 55217.12 88888.00 2008-06-07 11:48:03.125 159 12448.62 133.55 55217.10 88888.00 2008-06-07 11:48:03.250 159 12448.62 133.53 55217.12 88888.00 2008-06-07 11:48:03.375 159 12448.60 133.55 55217.10 88888.00 2008-06-07 11:48:03.500 159 12448.55 133.55 55217.15 88888.00 2008-06-07 11:48:03.625 159 12448.55 133.57 55217.15 88888.00 2008-06-07 11:48:03.750 159 12448.55 133.57 55217.15 88888.00 2008-06-07 11:48:03.875 159 12448.60 133.55 55217.12 88888.00 2008-06-07 11:48:04.000 159 12448.60 133.55 55217.15 88888.00 2008-06-07 11:48:04.125 159 12448.62 133.55 55217.15 88888.00 2008-06-07 11:48:04.250 159 12448.62 133.55 55217.15 88888.00 2008-06-07 11:48:04.375 159 12448.62 133.55 55217.15 88888.00 2008-06-07 11:48:04.500 159 12448.60 133.55 55217.15 88888.00 2008-06-07 11:48:04.625 159 12448.52 133.57 55217.18 88888.00 2008-06-07 11:48:04.750 159 12448.52 133.57 55217.18 88888.00 2008-06-07 11:48:04.875 159 12448.58 133.57 55217.15 88888.00 2008-06-07 11:48:05.000 159 12448.62 133.57 55217.12 88888.00 2008-06-07 11:48:05.125 159 12448.60 133.57 55217.12 88888.00 2008-06-07 11:48:05.250 159 12448.55 133.57 55217.15 88888.00 2008-06-07 11:48:05.375 159 12448.62 133.57 55217.15 88888.00 2008-06-07 11:48:05.500 159 12448.70 133.55 55217.18 88888.00 2008-06-07 11:48:05.625 159 12448.67 133.57 55217.15 88888.00 2008-06-07 11:48:05.750 159 12448.62 133.57 55217.15 88888.00 2008-06-07 11:48:05.875 159 12448.65 133.57 55217.15 88888.00 2008-06-07 11:48:06.000 159 12448.62 133.57 55217.15 88888.00 2008-06-07 11:48:06.125 159 12448.65 133.57 55217.18 88888.00 2008-06-07 11:48:06.250 159 12448.60 133.57 55217.20 88888.00 2008-06-07 11:48:06.375 159 12448.55 133.57 55217.18 88888.00 2008-06-07 11:48:06.500 159 12448.55 133.57 55217.18 88888.00 2008-06-07 11:48:06.625 159 12448.55 133.55 55217.18 88888.00 2008-06-07 11:48:06.750 159 12448.60 133.55 55217.18 88888.00 2008-06-07 11:48:06.875 159 12448.62 133.57 55217.18 88888.00 2008-06-07 11:48:07.000 159 12448.60 133.60 55217.18 88888.00 2008-06-07 11:48:07.125 159 12448.60 133.57 55217.20 88888.00 2008-06-07 11:48:07.250 159 12448.58 133.55 55217.20 88888.00 2008-06-07 11:48:07.375 159 12448.62 133.55 55217.18 88888.00 2008-06-07 11:48:07.500 159 12448.62 133.57 55217.20 88888.00 2008-06-07 11:48:07.625 159 12448.65 133.57 55217.18 88888.00 2008-06-07 11:48:07.750 159 12448.65 133.57 55217.18 88888.00 2008-06-07 11:48:07.875 159 12448.65 133.57 55217.18 88888.00 2008-06-07 11:48:08.000 159 12448.62 133.57 55217.18 88888.00 2008-06-07 11:48:08.125 159 12448.60 133.57 55217.20 88888.00 2008-06-07 11:48:08.250 159 12448.60 133.57 55217.18 88888.00 2008-06-07 11:48:08.375 159 12448.62 133.57 55217.18 88888.00 2008-06-07 11:48:08.500 159 12448.62 133.57 55217.20 88888.00 2008-06-07 11:48:08.625 159 12448.58 133.60 55217.20 88888.00 2008-06-07 11:48:08.750 159 12448.55 133.57 55217.20 88888.00 2008-06-07 11:48:08.875 159 12448.52 133.60 55217.20 88888.00 2008-06-07 11:48:09.000 159 12448.55 133.60 55217.20 88888.00 2008-06-07 11:48:09.125 159 12448.58 133.62 55217.18 88888.00 2008-06-07 11:48:09.250 159 12448.55 133.60 55217.15 88888.00 2008-06-07 11:48:09.375 159 12448.50 133.60 55217.15 88888.00 2008-06-07 11:48:09.500 159 12448.55 133.57 55217.15 88888.00 2008-06-07 11:48:09.625 159 12448.62 133.60 55217.15 88888.00 2008-06-07 11:48:09.750 159 12448.62 133.60 55217.15 88888.00 2008-06-07 11:48:09.875 159 12448.60 133.60 55217.15 88888.00 2008-06-07 11:48:10.000 159 12448.60 133.62 55217.15 88888.00 2008-06-07 11:48:10.125 159 12448.62 133.62 55217.15 88888.00 2008-06-07 11:48:10.250 159 12448.67 133.62 55217.15 88888.00 2008-06-07 11:48:10.375 159 12448.67 133.65 55217.15 88888.00 2008-06-07 11:48:10.500 159 12448.67 133.62 55217.15 88888.00 2008-06-07 11:48:10.625 159 12448.65 133.62 55217.12 88888.00 2008-06-07 11:48:10.750 159 12448.62 133.62 55217.12 88888.00 2008-06-07 11:48:10.875 159 12448.62 133.62 55217.12 88888.00 2008-06-07 11:48:11.000 159 12448.65 133.65 55217.12 88888.00 2008-06-07 11:48:11.125 159 12448.65 133.65 55217.15 88888.00 2008-06-07 11:48:11.250 159 12448.67 133.65 55217.15 88888.00 2008-06-07 11:48:11.375 159 12448.70 133.68 55217.18 88888.00 2008-06-07 11:48:11.500 159 12448.60 133.68 55217.18 88888.00 2008-06-07 11:48:11.625 159 12448.52 133.68 55217.18 88888.00 2008-06-07 11:48:11.750 159 12448.50 133.70 55217.18 88888.00 2008-06-07 11:48:11.875 159 12448.58 133.68 55217.18 88888.00 2008-06-07 11:48:12.000 159 12448.65 133.70 55217.12 88888.00 2008-06-07 11:48:12.125 159 12448.67 133.68 55217.15 88888.00 2008-06-07 11:48:12.250 159 12448.62 133.68 55217.12 88888.00 2008-06-07 11:48:12.375 159 12448.65 133.68 55217.12 88888.00 2008-06-07 11:48:12.500 159 12448.73 133.68 55217.12 88888.00 2008-06-07 11:48:12.625 159 12448.70 133.68 55217.18 88888.00 2008-06-07 11:48:12.750 159 12448.67 133.70 55217.18 88888.00 2008-06-07 11:48:12.875 159 12448.67 133.75 55217.18 88888.00 2008-06-07 11:48:13.000 159 12448.73 133.70 55217.12 88888.00 2008-06-07 11:48:13.125 159 12448.75 133.70 55217.15 88888.00 2008-06-07 11:48:13.250 159 12448.75 133.70 55217.15 88888.00 2008-06-07 11:48:13.375 159 12448.75 133.68 55217.12 88888.00 2008-06-07 11:48:13.500 159 12448.77 133.68 55217.15 88888.00 2008-06-07 11:48:13.625 159 12448.77 133.72 55217.15 88888.00 2008-06-07 11:48:13.750 159 12448.73 133.72 55217.18 88888.00 2008-06-07 11:48:13.875 159 12448.73 133.72 55217.18 88888.00 2008-06-07 11:48:14.000 159 12448.73 133.72 55217.18 88888.00 2008-06-07 11:48:14.125 159 12448.70 133.75 55217.20 88888.00 2008-06-07 11:48:14.250 159 12448.73 133.75 55217.15 88888.00 2008-06-07 11:48:14.375 159 12448.70 133.78 55217.15 88888.00 2008-06-07 11:48:14.500 159 12448.73 133.78 55217.18 88888.00 2008-06-07 11:48:14.625 159 12448.83 133.75 55217.18 88888.00 2008-06-07 11:48:14.750 159 12448.85 133.78 55217.15 88888.00 2008-06-07 11:48:14.875 159 12448.83 133.78 55217.15 88888.00 2008-06-07 11:48:15.000 159 12448.80 133.78 55217.18 88888.00 2008-06-07 11:48:15.125 159 12448.83 133.78 55217.12 88888.00 2008-06-07 11:48:15.250 159 12448.85 133.75 55217.12 88888.00 2008-06-07 11:48:15.375 159 12448.90 133.75 55217.15 88888.00 2008-06-07 11:48:15.500 159 12448.88 133.75 55217.18 88888.00 2008-06-07 11:48:15.625 159 12448.83 133.78 55217.18 88888.00 2008-06-07 11:48:15.750 159 12448.80 133.78 55217.15 88888.00 2008-06-07 11:48:15.875 159 12448.77 133.78 55217.15 88888.00 2008-06-07 11:48:16.000 159 12448.83 133.75 55217.12 88888.00 2008-06-07 11:48:16.125 159 12448.88 133.75 55217.12 88888.00 2008-06-07 11:48:16.250 159 12448.88 133.75 55217.15 88888.00 2008-06-07 11:48:16.375 159 12448.85 133.80 55217.15 88888.00 2008-06-07 11:48:16.500 159 12448.80 133.78 55217.15 88888.00 2008-06-07 11:48:16.625 159 12448.85 133.78 55217.18 88888.00 2008-06-07 11:48:16.750 159 12448.85 133.78 55217.18 88888.00 2008-06-07 11:48:16.875 159 12448.75 133.78 55217.18 88888.00 2008-06-07 11:48:17.000 159 12448.73 133.78 55217.15 88888.00 2008-06-07 11:48:17.125 159 12448.80 133.75 55217.15 88888.00 2008-06-07 11:48:17.250 159 12448.85 133.78 55217.15 88888.00 2008-06-07 11:48:17.375 159 12448.85 133.80 55217.18 88888.00 2008-06-07 11:48:17.500 159 12448.83 133.82 55217.20 88888.00 2008-06-07 11:48:17.625 159 12448.88 133.80 55217.20 88888.00 2008-06-07 11:48:17.750 159 12448.88 133.78 55217.18 88888.00 2008-06-07 11:48:17.875 159 12448.85 133.80 55217.18 88888.00 2008-06-07 11:48:18.000 159 12448.83 133.80 55217.15 88888.00 2008-06-07 11:48:18.125 159 12448.77 133.80 55217.18 88888.00 2008-06-07 11:48:18.250 159 12448.75 133.80 55217.20 88888.00 2008-06-07 11:48:18.375 159 12448.80 133.78 55217.18 88888.00 2008-06-07 11:48:18.500 159 12448.85 133.80 55217.20 88888.00 2008-06-07 11:48:18.625 159 12448.83 133.82 55217.20 88888.00 2008-06-07 11:48:18.750 159 12448.77 133.80 55217.20 88888.00 2008-06-07 11:48:18.875 159 12448.80 133.80 55217.20 88888.00 2008-06-07 11:48:19.000 159 12448.90 133.80 55217.18 88888.00 2008-06-07 11:48:19.125 159 12448.88 133.80 55217.18 88888.00 2008-06-07 11:48:19.250 159 12448.83 133.80 55217.18 88888.00 2008-06-07 11:48:19.375 159 12448.85 133.82 55217.20 88888.00 2008-06-07 11:48:19.500 159 12448.83 133.85 55217.22 88888.00 2008-06-07 11:48:19.625 159 12448.83 133.80 55217.20 88888.00 2008-06-07 11:48:19.750 159 12448.88 133.82 55217.22 88888.00 2008-06-07 11:48:19.875 159 12448.88 133.82 55217.22 88888.00 2008-06-07 11:48:20.000 159 12448.85 133.82 55217.18 88888.00 2008-06-07 11:48:20.125 159 12448.88 133.82 55217.18 88888.00 2008-06-07 11:48:20.250 159 12448.90 133.80 55217.20 88888.00 2008-06-07 11:48:20.375 159 12448.95 133.85 55217.22 88888.00 2008-06-07 11:48:20.500 159 12448.92 133.82 55217.22 88888.00 2008-06-07 11:48:20.625 159 12448.92 133.85 55217.20 88888.00 2008-06-07 11:48:20.750 159 12448.85 133.85 55217.22 88888.00 2008-06-07 11:48:20.875 159 12448.85 133.85 55217.20 88888.00 2008-06-07 11:48:21.000 159 12448.88 133.85 55217.15 88888.00 2008-06-07 11:48:21.125 159 12448.90 133.85 55217.18 88888.00 2008-06-07 11:48:21.250 159 12448.88 133.80 55217.20 88888.00 2008-06-07 11:48:21.375 159 12448.85 133.80 55217.18 88888.00 2008-06-07 11:48:21.500 159 12448.88 133.82 55217.18 88888.00 2008-06-07 11:48:21.625 159 12448.85 133.85 55217.20 88888.00 2008-06-07 11:48:21.750 159 12448.85 133.82 55217.20 88888.00 2008-06-07 11:48:21.875 159 12448.88 133.85 55217.18 88888.00 2008-06-07 11:48:22.000 159 12448.88 133.82 55217.18 88888.00 2008-06-07 11:48:22.125 159 12448.95 133.85 55217.20 88888.00 2008-06-07 11:48:22.250 159 12448.98 133.82 55217.20 88888.00 2008-06-07 11:48:22.375 159 12448.98 133.82 55217.22 88888.00 2008-06-07 11:48:22.500 159 12448.95 133.82 55217.25 88888.00 2008-06-07 11:48:22.625 159 12448.90 133.85 55217.25 88888.00 2008-06-07 11:48:22.750 159 12448.92 133.82 55217.28 88888.00 2008-06-07 11:48:22.875 159 12448.95 133.82 55217.28 88888.00 2008-06-07 11:48:23.000 159 12448.95 133.82 55217.25 88888.00 2008-06-07 11:48:23.125 159 12448.90 133.80 55217.25 88888.00 2008-06-07 11:48:23.250 159 12448.90 133.80 55217.25 88888.00 2008-06-07 11:48:23.375 159 12448.95 133.82 55217.25 88888.00 2008-06-07 11:48:23.500 159 12448.95 133.82 55217.30 88888.00 2008-06-07 11:48:23.625 159 12448.95 133.85 55217.28 88888.00 2008-06-07 11:48:23.750 159 12448.95 133.88 55217.28 88888.00 2008-06-07 11:48:23.875 159 12448.98 133.85 55217.28 88888.00 2008-06-07 11:48:24.000 159 12448.98 133.85 55217.25 88888.00 2008-06-07 11:48:24.125 159 12449.00 133.88 55217.25 88888.00 2008-06-07 11:48:24.250 159 12448.95 133.85 55217.28 88888.00 2008-06-07 11:48:24.375 159 12448.98 133.88 55217.25 88888.00 2008-06-07 11:48:24.500 159 12448.98 133.88 55217.25 88888.00 2008-06-07 11:48:24.625 159 12449.00 133.90 55217.22 88888.00 2008-06-07 11:48:24.750 159 12449.00 133.90 55217.22 88888.00 2008-06-07 11:48:24.875 159 12448.88 133.90 55217.22 88888.00 2008-06-07 11:48:25.000 159 12448.88 133.90 55217.22 88888.00 2008-06-07 11:48:25.125 159 12448.90 133.88 55217.22 88888.00 2008-06-07 11:48:25.250 159 12448.90 133.88 55217.25 88888.00 2008-06-07 11:48:25.375 159 12448.90 133.90 55217.25 88888.00 2008-06-07 11:48:25.500 159 12448.95 133.90 55217.22 88888.00 2008-06-07 11:48:25.625 159 12448.98 133.93 55217.22 88888.00 2008-06-07 11:48:25.750 159 12448.95 133.95 55217.22 88888.00 2008-06-07 11:48:25.875 159 12448.92 133.90 55217.22 88888.00 2008-06-07 11:48:26.000 159 12448.95 133.90 55217.25 88888.00 2008-06-07 11:48:26.125 159 12448.92 133.93 55217.28 88888.00 2008-06-07 11:48:26.250 159 12448.92 133.93 55217.25 88888.00 2008-06-07 11:48:26.375 159 12448.98 133.97 55217.25 88888.00 2008-06-07 11:48:26.500 159 12449.00 133.97 55217.25 88888.00 2008-06-07 11:48:26.625 159 12448.90 133.95 55217.28 88888.00 2008-06-07 11:48:26.750 159 12448.90 133.95 55217.28 88888.00 2008-06-07 11:48:26.875 159 12448.85 133.95 55217.28 88888.00 2008-06-07 11:48:27.000 159 12448.85 133.95 55217.25 88888.00 2008-06-07 11:48:27.125 159 12448.90 133.97 55217.25 88888.00 2008-06-07 11:48:27.250 159 12448.88 133.93 55217.28 88888.00 2008-06-07 11:48:27.375 159 12448.90 133.95 55217.28 88888.00 2008-06-07 11:48:27.500 159 12448.95 133.97 55217.28 88888.00 2008-06-07 11:48:27.625 159 12448.90 133.97 55217.25 88888.00 2008-06-07 11:48:27.750 159 12448.83 134.00 55217.30 88888.00 2008-06-07 11:48:27.875 159 12448.88 133.97 55217.30 88888.00 2008-06-07 11:48:28.000 159 12448.95 133.95 55217.30 88888.00 2008-06-07 11:48:28.125 159 12448.98 133.97 55217.32 88888.00 2008-06-07 11:48:28.250 159 12448.90 133.97 55217.32 88888.00 2008-06-07 11:48:28.375 159 12448.90 133.97 55217.32 88888.00 2008-06-07 11:48:28.500 159 12448.85 133.97 55217.32 88888.00 2008-06-07 11:48:28.625 159 12448.88 133.97 55217.32 88888.00 2008-06-07 11:48:28.750 159 12448.88 134.00 55217.30 88888.00 2008-06-07 11:48:28.875 159 12448.83 133.97 55217.30 88888.00 2008-06-07 11:48:29.000 159 12448.80 133.97 55217.30 88888.00 2008-06-07 11:48:29.125 159 12448.85 133.97 55217.35 88888.00 2008-06-07 11:48:29.250 159 12448.80 134.00 55217.38 88888.00 2008-06-07 11:48:29.375 159 12448.80 134.03 55217.35 88888.00 2008-06-07 11:48:29.500 159 12448.80 134.03 55217.35 88888.00 2008-06-07 11:48:29.625 159 12448.83 134.00 55217.35 88888.00 2008-06-07 11:48:29.750 159 12448.80 134.03 55217.32 88888.00 2008-06-07 11:48:29.875 159 12448.80 134.05 55217.32 88888.00 2008-06-07 11:48:30.000 159 12448.83 134.03 55217.30 88888.00 2008-06-07 11:48:30.125 159 12448.85 134.03 55217.30 88888.00 2008-06-07 11:48:30.250 159 12448.85 134.00 55217.30 88888.00 2008-06-07 11:48:30.375 159 12448.83 134.05 55217.32 88888.00 2008-06-07 11:48:30.500 159 12448.83 134.05 55217.35 88888.00 2008-06-07 11:48:30.625 159 12448.90 134.05 55217.32 88888.00 2008-06-07 11:48:30.750 159 12448.85 134.07 55217.32 88888.00 2008-06-07 11:48:30.875 159 12448.83 134.05 55217.32 88888.00 2008-06-07 11:48:31.000 159 12448.77 134.05 55217.32 88888.00 2008-06-07 11:48:31.125 159 12448.75 134.05 55217.30 88888.00 2008-06-07 11:48:31.250 159 12448.73 134.03 55217.30 88888.00 2008-06-07 11:48:31.375 159 12448.73 134.03 55217.30 88888.00 2008-06-07 11:48:31.500 159 12448.73 134.05 55217.38 88888.00 2008-06-07 11:48:31.625 159 12448.77 134.07 55217.38 88888.00 2008-06-07 11:48:31.750 159 12448.75 134.07 55217.38 88888.00 2008-06-07 11:48:31.875 159 12448.70 134.05 55217.38 88888.00 2008-06-07 11:48:32.000 159 12448.73 134.05 55217.32 88888.00 2008-06-07 11:48:32.125 159 12448.73 134.07 55217.32 88888.00 2008-06-07 11:48:32.250 159 12448.70 134.07 55217.32 88888.00 2008-06-07 11:48:32.375 159 12448.75 134.10 55217.32 88888.00 2008-06-07 11:48:32.500 159 12448.80 134.07 55217.32 88888.00 2008-06-07 11:48:32.625 159 12448.85 134.07 55217.32 88888.00 2008-06-07 11:48:32.750 159 12448.83 134.07 55217.35 88888.00 2008-06-07 11:48:32.875 159 12448.80 134.10 55217.38 88888.00 2008-06-07 11:48:33.000 159 12448.80 134.10 55217.38 88888.00 2008-06-07 11:48:33.125 159 12448.83 134.12 55217.38 88888.00 2008-06-07 11:48:33.250 159 12448.80 134.10 55217.38 88888.00 2008-06-07 11:48:33.375 159 12448.83 134.10 55217.40 88888.00 2008-06-07 11:48:33.500 159 12448.83 134.10 55217.43 88888.00 2008-06-07 11:48:33.625 159 12448.80 134.15 55217.40 88888.00 2008-06-07 11:48:33.750 159 12448.80 134.15 55217.35 88888.00 2008-06-07 11:48:33.875 159 12448.77 134.10 55217.35 88888.00 2008-06-07 11:48:34.000 159 12448.75 134.12 55217.35 88888.00 2008-06-07 11:48:34.125 159 12448.80 134.12 55217.38 88888.00 2008-06-07 11:48:34.250 159 12448.80 134.10 55217.38 88888.00 2008-06-07 11:48:34.375 159 12448.75 134.10 55217.38 88888.00 2008-06-07 11:48:34.500 159 12448.75 134.10 55217.40 88888.00 2008-06-07 11:48:34.625 159 12448.75 134.10 55217.40 88888.00 2008-06-07 11:48:34.750 159 12448.75 134.10 55217.40 88888.00 2008-06-07 11:48:34.875 159 12448.75 134.12 55217.43 88888.00 2008-06-07 11:48:35.000 159 12448.75 134.12 55217.38 88888.00 2008-06-07 11:48:35.125 159 12448.75 134.12 55217.40 88888.00 2008-06-07 11:48:35.250 159 12448.70 134.12 55217.38 88888.00 2008-06-07 11:48:35.375 159 12448.73 134.10 55217.35 88888.00 2008-06-07 11:48:35.500 159 12448.70 134.12 55217.38 88888.00 2008-06-07 11:48:35.625 159 12448.70 134.12 55217.40 88888.00 2008-06-07 11:48:35.750 159 12448.77 134.15 55217.40 88888.00 2008-06-07 11:48:35.875 159 12448.83 134.12 55217.38 88888.00 2008-06-07 11:48:36.000 159 12448.77 134.12 55217.40 88888.00 2008-06-07 11:48:36.125 159 12448.75 134.12 55217.40 88888.00 2008-06-07 11:48:36.250 159 12448.75 134.10 55217.43 88888.00 2008-06-07 11:48:36.375 159 12448.77 134.12 55217.40 88888.00 2008-06-07 11:48:36.500 159 12448.75 134.15 55217.43 88888.00 2008-06-07 11:48:36.625 159 12448.73 134.12 55217.45 88888.00 2008-06-07 11:48:36.750 159 12448.65 134.10 55217.45 88888.00 2008-06-07 11:48:36.875 159 12448.62 134.12 55217.47 88888.00 2008-06-07 11:48:37.000 159 12448.67 134.12 55217.45 88888.00 2008-06-07 11:48:37.125 159 12448.62 134.12 55217.45 88888.00 2008-06-07 11:48:37.250 159 12448.62 134.10 55217.45 88888.00 2008-06-07 11:48:37.375 159 12448.65 134.12 55217.45 88888.00 2008-06-07 11:48:37.500 159 12448.65 134.12 55217.45 88888.00 2008-06-07 11:48:37.625 159 12448.62 134.12 55217.43 88888.00 2008-06-07 11:48:37.750 159 12448.65 134.10 55217.43 88888.00 2008-06-07 11:48:37.875 159 12448.75 134.12 55217.45 88888.00 2008-06-07 11:48:38.000 159 12448.75 134.12 55217.45 88888.00 2008-06-07 11:48:38.125 159 12448.67 134.10 55217.47 88888.00 2008-06-07 11:48:38.250 159 12448.67 134.12 55217.47 88888.00 2008-06-07 11:48:38.375 159 12448.65 134.12 55217.45 88888.00 2008-06-07 11:48:38.500 159 12448.60 134.12 55217.45 88888.00 2008-06-07 11:48:38.625 159 12448.62 134.12 55217.45 88888.00 2008-06-07 11:48:38.750 159 12448.70 134.12 55217.47 88888.00 2008-06-07 11:48:38.875 159 12448.73 134.12 55217.47 88888.00 2008-06-07 11:48:39.000 159 12448.70 134.12 55217.45 88888.00 2008-06-07 11:48:39.125 159 12448.60 134.12 55217.47 88888.00 2008-06-07 11:48:39.250 159 12448.55 134.10 55217.53 88888.00 2008-06-07 11:48:39.375 159 12448.60 134.12 55217.53 88888.00 2008-06-07 11:48:39.500 159 12448.62 134.15 55217.53 88888.00 2008-06-07 11:48:39.625 159 12448.70 134.12 55217.53 88888.00 2008-06-07 11:48:39.750 159 12448.70 134.15 55217.53 88888.00 2008-06-07 11:48:39.875 159 12448.73 134.15 55217.53 88888.00 2008-06-07 11:48:40.000 159 12448.73 134.15 55217.50 88888.00 2008-06-07 11:48:40.125 159 12448.65 134.18 55217.50 88888.00 2008-06-07 11:48:40.250 159 12448.58 134.15 55217.53 88888.00 2008-06-07 11:48:40.375 159 12448.62 134.15 55217.53 88888.00 2008-06-07 11:48:40.500 159 12448.67 134.15 55217.53 88888.00 2008-06-07 11:48:40.625 159 12448.67 134.15 55217.50 88888.00 2008-06-07 11:48:40.750 159 12448.62 134.15 55217.53 88888.00 2008-06-07 11:48:40.875 159 12448.58 134.15 55217.53 88888.00 2008-06-07 11:48:41.000 159 12448.55 134.15 55217.55 88888.00 2008-06-07 11:48:41.125 159 12448.52 134.15 55217.55 88888.00 2008-06-07 11:48:41.250 159 12448.48 134.15 55217.55 88888.00 2008-06-07 11:48:41.375 159 12448.55 134.18 55217.57 88888.00 2008-06-07 11:48:41.500 159 12448.52 134.18 55217.60 88888.00 2008-06-07 11:48:41.625 159 12448.52 134.18 55217.60 88888.00 2008-06-07 11:48:41.750 159 12448.48 134.18 55217.57 88888.00 2008-06-07 11:48:41.875 159 12448.52 134.18 55217.57 88888.00 2008-06-07 11:48:42.000 159 12448.55 134.15 55217.57 88888.00 2008-06-07 11:48:42.125 159 12448.48 134.15 55217.57 88888.00 2008-06-07 11:48:42.250 159 12448.38 134.15 55217.57 88888.00 2008-06-07 11:48:42.375 159 12448.48 134.15 55217.60 88888.00 2008-06-07 11:48:42.500 159 12448.55 134.20 55217.57 88888.00 2008-06-07 11:48:42.625 159 12448.52 134.18 55217.57 88888.00 2008-06-07 11:48:42.750 159 12448.50 134.18 55217.57 88888.00 2008-06-07 11:48:42.875 159 12448.52 134.18 55217.57 88888.00 2008-06-07 11:48:43.000 159 12448.50 134.20 55217.55 88888.00 2008-06-07 11:48:43.125 159 12448.45 134.18 55217.53 88888.00 2008-06-07 11:48:43.250 159 12448.45 134.18 55217.55 88888.00 2008-06-07 11:48:43.375 159 12448.50 134.20 55217.55 88888.00 2008-06-07 11:48:43.500 159 12448.52 134.20 55217.55 88888.00 2008-06-07 11:48:43.625 159 12448.50 134.20 55217.55 88888.00 2008-06-07 11:48:43.750 159 12448.45 134.20 55217.53 88888.00 2008-06-07 11:48:43.875 159 12448.42 134.20 55217.55 88888.00 2008-06-07 11:48:44.000 159 12448.48 134.20 55217.53 88888.00 2008-06-07 11:48:44.125 159 12448.48 134.20 55217.55 88888.00 2008-06-07 11:48:44.250 159 12448.38 134.20 55217.57 88888.00 2008-06-07 11:48:44.375 159 12448.35 134.18 55217.57 88888.00 2008-06-07 11:48:44.500 159 12448.38 134.18 55217.55 88888.00 2008-06-07 11:48:44.625 159 12448.40 134.18 55217.57 88888.00 2008-06-07 11:48:44.750 159 12448.42 134.18 55217.57 88888.00 2008-06-07 11:48:44.875 159 12448.40 134.18 55217.60 88888.00 2008-06-07 11:48:45.000 159 12448.40 134.20 55217.57 88888.00 2008-06-07 11:48:45.125 159 12448.48 134.18 55217.55 88888.00 2008-06-07 11:48:45.250 159 12448.40 134.18 55217.57 88888.00 2008-06-07 11:48:45.375 159 12448.35 134.18 55217.57 88888.00 2008-06-07 11:48:45.500 159 12448.38 134.18 55217.57 88888.00 2008-06-07 11:48:45.625 159 12448.42 134.18 55217.60 88888.00 2008-06-07 11:48:45.750 159 12448.48 134.18 55217.60 88888.00 2008-06-07 11:48:45.875 159 12448.42 134.18 55217.60 88888.00 2008-06-07 11:48:46.000 159 12448.40 134.20 55217.60 88888.00 2008-06-07 11:48:46.125 159 12448.35 134.20 55217.57 88888.00 2008-06-07 11:48:46.250 159 12448.33 134.18 55217.60 88888.00 2008-06-07 11:48:46.375 159 12448.35 134.18 55217.62 88888.00 2008-06-07 11:48:46.500 159 12448.27 134.18 55217.62 88888.00 2008-06-07 11:48:46.625 159 12448.27 134.15 55217.60 88888.00 2008-06-07 11:48:46.750 159 12448.30 134.15 55217.60 88888.00 2008-06-07 11:48:46.875 159 12448.27 134.18 55217.60 88888.00 2008-06-07 11:48:47.000 159 12448.27 134.15 55217.62 88888.00 2008-06-07 11:48:47.125 159 12448.25 134.15 55217.60 88888.00 2008-06-07 11:48:47.250 159 12448.20 134.15 55217.60 88888.00 2008-06-07 11:48:47.375 159 12448.23 134.18 55217.60 88888.00 2008-06-07 11:48:47.500 159 12448.20 134.15 55217.60 88888.00 2008-06-07 11:48:47.625 159 12448.17 134.12 55217.60 88888.00 2008-06-07 11:48:47.750 159 12448.25 134.15 55217.60 88888.00 2008-06-07 11:48:47.875 159 12448.33 134.15 55217.62 88888.00 2008-06-07 11:48:48.000 159 12448.30 134.15 55217.62 88888.00 2008-06-07 11:48:48.125 159 12448.27 134.15 55217.60 88888.00 2008-06-07 11:48:48.250 159 12448.27 134.15 55217.60 88888.00 2008-06-07 11:48:48.375 159 12448.25 134.15 55217.60 88888.00 2008-06-07 11:48:48.500 159 12448.20 134.18 55217.60 88888.00 2008-06-07 11:48:48.625 159 12448.17 134.15 55217.57 88888.00 2008-06-07 11:48:48.750 159 12448.23 134.18 55217.60 88888.00 2008-06-07 11:48:48.875 159 12448.30 134.20 55217.60 88888.00 2008-06-07 11:48:49.000 159 12448.30 134.20 55217.57 88888.00 2008-06-07 11:48:49.125 159 12448.27 134.18 55217.60 88888.00 2008-06-07 11:48:49.250 159 12448.25 134.20 55217.60 88888.00 2008-06-07 11:48:49.375 159 12448.23 134.20 55217.60 88888.00 2008-06-07 11:48:49.500 159 12448.23 134.18 55217.62 88888.00 2008-06-07 11:48:49.625 159 12448.27 134.18 55217.65 88888.00 2008-06-07 11:48:49.750 159 12448.30 134.22 55217.62 88888.00 2008-06-07 11:48:49.875 159 12448.27 134.22 55217.62 88888.00 2008-06-07 11:48:50.000 159 12448.27 134.20 55217.62 88888.00 2008-06-07 11:48:50.125 159 12448.25 134.20 55217.65 88888.00 2008-06-07 11:48:50.250 159 12448.27 134.22 55217.62 88888.00 2008-06-07 11:48:50.375 159 12448.30 134.22 55217.62 88888.00 2008-06-07 11:48:50.500 159 12448.25 134.22 55217.60 88888.00 2008-06-07 11:48:50.625 159 12448.20 134.20 55217.62 88888.00 2008-06-07 11:48:50.750 159 12448.17 134.20 55217.65 88888.00 2008-06-07 11:48:50.875 159 12448.23 134.20 55217.65 88888.00 2008-06-07 11:48:51.000 159 12448.25 134.18 55217.62 88888.00 2008-06-07 11:48:51.125 159 12448.20 134.15 55217.65 88888.00 2008-06-07 11:48:51.250 159 12448.25 134.18 55217.68 88888.00 2008-06-07 11:48:51.375 159 12448.25 134.22 55217.68 88888.00 2008-06-07 11:48:51.500 159 12448.20 134.22 55217.65 88888.00 2008-06-07 11:48:51.625 159 12448.17 134.20 55217.65 88888.00 2008-06-07 11:48:51.750 159 12448.20 134.20 55217.62 88888.00 2008-06-07 11:48:51.875 159 12448.25 134.20 55217.68 88888.00 2008-06-07 11:48:52.000 159 12448.27 134.20 55217.68 88888.00 2008-06-07 11:48:52.125 159 12448.17 134.18 55217.68 88888.00 2008-06-07 11:48:52.250 159 12448.12 134.18 55217.68 88888.00 2008-06-07 11:48:52.375 159 12448.17 134.18 55217.65 88888.00 2008-06-07 11:48:52.500 159 12448.12 134.18 55217.65 88888.00 2008-06-07 11:48:52.625 159 12448.10 134.18 55217.65 88888.00 2008-06-07 11:48:52.750 159 12448.17 134.18 55217.65 88888.00 2008-06-07 11:48:52.875 159 12448.23 134.20 55217.65 88888.00 2008-06-07 11:48:53.000 159 12448.17 134.18 55217.62 88888.00 2008-06-07 11:48:53.125 159 12448.15 134.20 55217.65 88888.00 2008-06-07 11:48:53.250 159 12448.15 134.18 55217.65 88888.00 2008-06-07 11:48:53.375 159 12448.23 134.20 55217.65 88888.00 2008-06-07 11:48:53.500 159 12448.25 134.20 55217.65 88888.00 2008-06-07 11:48:53.625 159 12448.25 134.18 55217.68 88888.00 2008-06-07 11:48:53.750 159 12448.27 134.18 55217.65 88888.00 2008-06-07 11:48:53.875 159 12448.35 134.20 55217.65 88888.00 2008-06-07 11:48:54.000 159 12448.38 134.18 55217.62 88888.00 2008-06-07 11:48:54.125 159 12448.38 134.18 55217.62 88888.00 2008-06-07 11:48:54.250 159 12448.38 134.15 55217.65 88888.00 2008-06-07 11:48:54.375 159 12448.30 134.18 55217.68 88888.00 2008-06-07 11:48:54.500 159 12448.25 134.18 55217.70 88888.00 2008-06-07 11:48:54.625 159 12448.25 134.18 55217.70 88888.00 2008-06-07 11:48:54.750 159 12448.30 134.18 55217.70 88888.00 2008-06-07 11:48:54.875 159 12448.25 134.18 55217.70 88888.00 2008-06-07 11:48:55.000 159 12448.30 134.20 55217.70 88888.00 2008-06-07 11:48:55.125 159 12448.38 134.18 55217.65 88888.00 2008-06-07 11:48:55.250 159 12448.33 134.15 55217.68 88888.00 2008-06-07 11:48:55.375 159 12448.30 134.18 55217.68 88888.00 2008-06-07 11:48:55.500 159 12448.33 134.20 55217.70 88888.00 2008-06-07 11:48:55.625 159 12448.33 134.18 55217.68 88888.00 2008-06-07 11:48:55.750 159 12448.33 134.20 55217.70 88888.00 2008-06-07 11:48:55.875 159 12448.33 134.20 55217.72 88888.00 2008-06-07 11:48:56.000 159 12448.33 134.20 55217.68 88888.00 2008-06-07 11:48:56.125 159 12448.27 134.20 55217.68 88888.00 2008-06-07 11:48:56.250 159 12448.25 134.20 55217.68 88888.00 2008-06-07 11:48:56.375 159 12448.27 134.20 55217.68 88888.00 2008-06-07 11:48:56.500 159 12448.30 134.20 55217.70 88888.00 2008-06-07 11:48:56.625 159 12448.30 134.20 55217.70 88888.00 2008-06-07 11:48:56.750 159 12448.33 134.20 55217.70 88888.00 2008-06-07 11:48:56.875 159 12448.33 134.18 55217.70 88888.00 2008-06-07 11:48:57.000 159 12448.33 134.20 55217.68 88888.00 2008-06-07 11:48:57.125 159 12448.33 134.20 55217.70 88888.00 2008-06-07 11:48:57.250 159 12448.38 134.15 55217.70 88888.00 2008-06-07 11:48:57.375 159 12448.40 134.18 55217.70 88888.00 2008-06-07 11:48:57.500 159 12448.38 134.20 55217.72 88888.00 2008-06-07 11:48:57.625 159 12448.33 134.20 55217.75 88888.00 2008-06-07 11:48:57.750 159 12448.30 134.20 55217.75 88888.00 2008-06-07 11:48:57.875 159 12448.23 134.20 55217.72 88888.00 2008-06-07 11:48:58.000 159 12448.17 134.18 55217.72 88888.00 2008-06-07 11:48:58.125 159 12448.17 134.20 55217.72 88888.00 2008-06-07 11:48:58.250 159 12448.20 134.18 55217.75 88888.00 2008-06-07 11:48:58.375 159 12448.25 134.18 55217.72 88888.00 2008-06-07 11:48:58.500 159 12448.27 134.18 55217.75 88888.00 2008-06-07 11:48:58.625 159 12448.23 134.20 55217.78 88888.00 2008-06-07 11:48:58.750 159 12448.23 134.18 55217.80 88888.00 2008-06-07 11:48:58.875 159 12448.27 134.15 55217.78 88888.00 2008-06-07 11:48:59.000 159 12448.27 134.15 55217.75 88888.00 2008-06-07 11:48:59.125 159 12448.25 134.15 55217.78 88888.00 2008-06-07 11:48:59.250 159 12448.27 134.12 55217.78 88888.00 2008-06-07 11:48:59.375 159 12448.33 134.18 55217.80 88888.00 2008-06-07 11:48:59.500 159 12448.25 134.15 55217.82 88888.00 2008-06-07 11:48:59.625 159 12448.20 134.15 55217.80 88888.00 2008-06-07 11:48:59.750 159 12448.20 134.12 55217.82 88888.00 2008-06-07 11:48:59.875 159 12448.25 134.15 55217.80 88888.00 2008-06-07 11:49:00.000 159 12448.27 134.15 55217.78 88888.00 2008-06-07 11:49:00.125 159 12448.33 134.12 55217.78 88888.00 2008-06-07 11:49:00.250 159 12448.33 134.10 55217.78 88888.00 2008-06-07 11:49:00.375 159 12448.35 134.10 55217.80 88888.00 2008-06-07 11:49:00.500 159 12448.33 134.12 55217.82 88888.00 2008-06-07 11:49:00.625 159 12448.33 134.12 55217.82 88888.00 2008-06-07 11:49:00.750 159 12448.35 134.12 55217.80 88888.00 2008-06-07 11:49:00.875 159 12448.33 134.10 55217.80 88888.00 2008-06-07 11:49:01.000 159 12448.23 134.15 55217.82 88888.00 2008-06-07 11:49:01.125 159 12448.15 134.12 55217.82 88888.00 2008-06-07 11:49:01.250 159 12448.17 134.07 55217.80 88888.00 2008-06-07 11:49:01.375 159 12448.20 134.10 55217.78 88888.00 2008-06-07 11:49:01.500 159 12448.27 134.10 55217.78 88888.00 2008-06-07 11:49:01.625 159 12448.30 134.10 55217.78 88888.00 2008-06-07 11:49:01.750 159 12448.25 134.10 55217.78 88888.00 2008-06-07 11:49:01.875 159 12448.20 134.07 55217.80 88888.00 2008-06-07 11:49:02.000 159 12448.25 134.07 55217.78 88888.00 2008-06-07 11:49:02.125 159 12448.33 134.07 55217.80 88888.00 2008-06-07 11:49:02.250 159 12448.33 134.05 55217.80 88888.00 2008-06-07 11:49:02.375 159 12448.35 134.05 55217.78 88888.00 2008-06-07 11:49:02.500 159 12448.38 134.07 55217.82 88888.00 2008-06-07 11:49:02.625 159 12448.33 134.07 55217.82 88888.00 2008-06-07 11:49:02.750 159 12448.30 134.05 55217.80 88888.00 2008-06-07 11:49:02.875 159 12448.30 134.05 55217.80 88888.00 2008-06-07 11:49:03.000 159 12448.33 134.03 55217.80 88888.00 2008-06-07 11:49:03.125 159 12448.27 134.05 55217.80 88888.00 2008-06-07 11:49:03.250 159 12448.17 134.05 55217.82 88888.00 2008-06-07 11:49:03.375 159 12448.25 134.05 55217.82 88888.00 2008-06-07 11:49:03.500 159 12448.33 134.05 55217.82 88888.00 2008-06-07 11:49:03.625 159 12448.30 134.07 55217.82 88888.00 2008-06-07 11:49:03.750 159 12448.23 134.07 55217.85 88888.00 2008-06-07 11:49:03.875 159 12448.20 134.07 55217.85 88888.00 2008-06-07 11:49:04.000 159 12448.20 134.07 55217.82 88888.00 2008-06-07 11:49:04.125 159 12448.23 134.05 55217.85 88888.00 2008-06-07 11:49:04.250 159 12448.20 134.05 55217.90 88888.00 2008-06-07 11:49:04.375 159 12448.17 134.05 55217.90 88888.00 2008-06-07 11:49:04.500 159 12448.12 134.03 55217.88 88888.00 2008-06-07 11:49:04.625 159 12448.23 134.00 55217.88 88888.00 2008-06-07 11:49:04.750 159 12448.20 134.00 55217.90 88888.00 2008-06-07 11:49:04.875 159 12448.17 134.00 55217.90 88888.00 2008-06-07 11:49:05.000 159 12448.15 134.00 55217.88 88888.00 2008-06-07 11:49:05.125 159 12448.12 134.03 55217.85 88888.00 2008-06-07 11:49:05.250 159 12448.17 134.00 55217.90 88888.00 2008-06-07 11:49:05.375 159 12448.15 134.00 55217.90 88888.00 2008-06-07 11:49:05.500 159 12448.12 134.00 55217.90 88888.00 2008-06-07 11:49:05.625 159 12448.12 134.00 55217.88 88888.00 2008-06-07 11:49:05.750 159 12448.17 134.00 55217.88 88888.00 2008-06-07 11:49:05.875 159 12448.15 134.00 55217.88 88888.00 2008-06-07 11:49:06.000 159 12448.10 134.00 55217.88 88888.00 2008-06-07 11:49:06.125 159 12448.12 134.00 55217.88 88888.00 2008-06-07 11:49:06.250 159 12448.15 133.97 55217.93 88888.00 2008-06-07 11:49:06.375 159 12448.12 133.97 55217.90 88888.00 2008-06-07 11:49:06.500 159 12448.12 134.00 55217.88 88888.00 2008-06-07 11:49:06.625 159 12448.20 134.00 55217.88 88888.00 2008-06-07 11:49:06.750 159 12448.25 133.97 55217.90 88888.00 2008-06-07 11:49:06.875 159 12448.23 133.97 55217.90 88888.00 2008-06-07 11:49:07.000 159 12448.17 133.97 55217.93 88888.00 2008-06-07 11:49:07.125 159 12448.15 133.97 55217.93 88888.00 2008-06-07 11:49:07.250 159 12448.15 133.93 55217.95 88888.00 2008-06-07 11:49:07.375 159 12448.15 133.95 55217.95 88888.00 2008-06-07 11:49:07.500 159 12448.20 133.93 55217.95 88888.00 2008-06-07 11:49:07.625 159 12448.20 133.93 55217.95 88888.00 2008-06-07 11:49:07.750 159 12448.20 133.93 55217.97 88888.00 2008-06-07 11:49:07.875 159 12448.23 133.95 55217.97 88888.00 2008-06-07 11:49:08.000 159 12448.15 133.95 55217.95 88888.00 2008-06-07 11:49:08.125 159 12448.17 133.93 55217.95 88888.00 2008-06-07 11:49:08.250 159 12448.20 133.93 55217.97 88888.00 2008-06-07 11:49:08.375 159 12448.17 133.95 55217.97 88888.00 2008-06-07 11:49:08.500 159 12448.17 133.93 55217.97 88888.00 2008-06-07 11:49:08.625 159 12448.17 133.93 55218.00 88888.00 2008-06-07 11:49:08.750 159 12448.17 133.93 55218.00 88888.00 2008-06-07 11:49:08.875 159 12448.12 133.90 55217.97 88888.00 2008-06-07 11:49:09.000 159 12448.15 133.90 55217.95 88888.00 2008-06-07 11:49:09.125 159 12448.20 133.90 55217.95 88888.00 2008-06-07 11:49:09.250 159 12448.17 133.90 55217.97 88888.00 2008-06-07 11:49:09.375 159 12448.17 133.95 55218.03 88888.00 2008-06-07 11:49:09.500 159 12448.12 133.95 55218.03 88888.00 2008-06-07 11:49:09.625 159 12448.10 133.93 55218.03 88888.00 2008-06-07 11:49:09.750 159 12448.20 133.93 55218.03 88888.00 2008-06-07 11:49:09.875 159 12448.20 133.93 55218.00 88888.00 2008-06-07 11:49:10.000 159 12448.12 133.90 55217.97 88888.00 2008-06-07 11:49:10.125 159 12448.10 133.90 55217.97 88888.00 2008-06-07 11:49:10.250 159 12448.12 133.90 55218.00 88888.00 2008-06-07 11:49:10.375 159 12448.15 133.90 55218.03 88888.00 2008-06-07 11:49:10.500 159 12448.12 133.90 55218.03 88888.00 2008-06-07 11:49:10.625 159 12448.10 133.88 55218.03 88888.00 2008-06-07 11:49:10.750 159 12448.08 133.88 55218.03 88888.00 2008-06-07 11:49:10.875 159 12448.10 133.88 55218.03 88888.00 2008-06-07 11:49:11.000 159 12448.20 133.88 55218.03 88888.00 2008-06-07 11:49:11.125 159 12448.25 133.90 55218.05 88888.00 2008-06-07 11:49:11.250 159 12448.25 133.88 55218.03 88888.00 2008-06-07 11:49:11.375 159 12448.25 133.90 55218.05 88888.00 2008-06-07 11:49:11.500 159 12448.23 133.90 55218.03 88888.00 2008-06-07 11:49:11.625 159 12448.27 133.88 55218.03 88888.00 2008-06-07 11:49:11.750 159 12448.33 133.88 55218.00 88888.00 2008-06-07 11:49:11.875 159 12448.33 133.88 55218.00 88888.00 2008-06-07 11:49:12.000 159 12448.33 133.88 55218.00 88888.00 2008-06-07 11:49:12.125 159 12448.30 133.90 55217.97 88888.00 2008-06-07 11:49:12.250 159 12448.30 133.90 55218.00 88888.00 2008-06-07 11:49:12.375 159 12448.35 133.88 55218.03 88888.00 2008-06-07 11:49:12.500 159 12448.35 133.85 55218.05 88888.00 2008-06-07 11:49:12.625 159 12448.25 133.85 55218.05 88888.00 2008-06-07 11:49:12.750 159 12448.20 133.88 55218.05 88888.00 2008-06-07 11:49:12.875 159 12448.23 133.88 55218.03 88888.00 2008-06-07 11:49:13.000 159 12448.25 133.85 55218.03 88888.00 2008-06-07 11:49:13.125 159 12448.27 133.82 55218.03 88888.00 2008-06-07 11:49:13.250 159 12448.27 133.78 55218.05 88888.00 2008-06-07 11:49:13.375 159 12448.25 133.78 55218.05 88888.00 2008-06-07 11:49:13.500 159 12448.27 133.80 55218.07 88888.00 2008-06-07 11:49:13.625 159 12448.30 133.82 55218.10 88888.00 2008-06-07 11:49:13.750 159 12448.30 133.82 55218.07 88888.00 2008-06-07 11:49:13.875 159 12448.30 133.80 55218.10 88888.00 2008-06-07 11:49:14.000 159 12448.25 133.78 55218.10 88888.00 2008-06-07 11:49:14.125 159 12448.23 133.78 55218.10 88888.00 2008-06-07 11:49:14.250 159 12448.23 133.78 55218.10 88888.00 2008-06-07 11:49:14.375 159 12448.27 133.75 55218.07 88888.00 2008-06-07 11:49:14.500 159 12448.30 133.72 55218.07 88888.00 2008-06-07 11:49:14.625 159 12448.25 133.72 55218.10 88888.00 2008-06-07 11:49:14.750 159 12448.25 133.72 55218.07 88888.00 2008-06-07 11:49:14.875 159 12448.23 133.72 55218.07 88888.00 2008-06-07 11:49:15.000 159 12448.25 133.75 55218.10 88888.00 2008-06-07 11:49:15.125 159 12448.33 133.72 55218.10 88888.00 2008-06-07 11:49:15.250 159 12448.35 133.70 55218.12 88888.00 2008-06-07 11:49:15.375 159 12448.27 133.70 55218.12 88888.00 2008-06-07 11:49:15.500 159 12448.25 133.70 55218.12 88888.00 2008-06-07 11:49:15.625 159 12448.25 133.72 55218.12 88888.00 2008-06-07 11:49:15.750 159 12448.27 133.70 55218.15 88888.00 2008-06-07 11:49:15.875 159 12448.30 133.70 55218.15 88888.00 2008-06-07 11:49:16.000 159 12448.27 133.65 55218.18 88888.00 2008-06-07 11:49:16.125 159 12448.25 133.68 55218.20 88888.00 2008-06-07 11:49:16.250 159 12448.23 133.68 55218.18 88888.00 2008-06-07 11:49:16.375 159 12448.23 133.65 55218.15 88888.00 2008-06-07 11:49:16.500 159 12448.25 133.62 55218.20 88888.00 2008-06-07 11:49:16.625 159 12448.33 133.65 55218.22 88888.00 2008-06-07 11:49:16.750 159 12448.27 133.62 55218.18 88888.00 2008-06-07 11:49:16.875 159 12448.23 133.60 55218.18 88888.00 2008-06-07 11:49:17.000 159 12448.23 133.60 55218.18 88888.00 2008-06-07 11:49:17.125 159 12448.17 133.60 55218.22 88888.00 2008-06-07 11:49:17.250 159 12448.17 133.57 55218.20 88888.00 2008-06-07 11:49:17.375 159 12448.20 133.57 55218.20 88888.00 2008-06-07 11:49:17.500 159 12448.15 133.57 55218.20 88888.00 2008-06-07 11:49:17.625 159 12448.17 133.57 55218.22 88888.00 2008-06-07 11:49:17.750 159 12448.17 133.57 55218.22 88888.00 2008-06-07 11:49:17.875 159 12448.15 133.60 55218.22 88888.00 2008-06-07 11:49:18.000 159 12448.23 133.57 55218.20 88888.00 2008-06-07 11:49:18.125 159 12448.27 133.55 55218.25 88888.00 2008-06-07 11:49:18.250 159 12448.25 133.53 55218.25 88888.00 2008-06-07 11:49:18.375 159 12448.25 133.57 55218.25 88888.00 2008-06-07 11:49:18.500 159 12448.30 133.55 55218.22 88888.00 2008-06-07 11:49:18.625 159 12448.33 133.55 55218.22 88888.00 2008-06-07 11:49:18.750 159 12448.30 133.55 55218.28 88888.00 2008-06-07 11:49:18.875 159 12448.27 133.53 55218.25 88888.00 2008-06-07 11:49:19.000 159 12448.33 133.53 55218.25 88888.00 2008-06-07 11:49:19.125 159 12448.38 133.55 55218.25 88888.00 2008-06-07 11:49:19.250 159 12448.35 133.50 55218.25 88888.00 2008-06-07 11:49:19.375 159 12448.30 133.53 55218.22 88888.00 2008-06-07 11:49:19.500 159 12448.35 133.53 55218.22 88888.00 2008-06-07 11:49:19.625 159 12448.35 133.53 55218.25 88888.00 2008-06-07 11:49:19.750 159 12448.40 133.55 55218.22 88888.00 2008-06-07 11:49:19.875 159 12448.40 133.57 55218.25 88888.00 2008-06-07 11:49:20.000 159 12448.40 133.53 55218.22 88888.00 2008-06-07 11:49:20.125 159 12448.38 133.50 55218.28 88888.00 2008-06-07 11:49:20.250 159 12448.38 133.53 55218.30 88888.00 2008-06-07 11:49:20.375 159 12448.42 133.53 55218.30 88888.00 2008-06-07 11:49:20.500 159 12448.40 133.53 55218.30 88888.00 2008-06-07 11:49:20.625 159 12448.30 133.53 55218.25 88888.00 2008-06-07 11:49:20.750 159 12448.30 133.50 55218.28 88888.00 2008-06-07 11:49:20.875 159 12448.35 133.47 55218.28 88888.00 2008-06-07 11:49:21.000 159 12448.35 133.47 55218.28 88888.00 2008-06-07 11:49:21.125 159 12448.30 133.50 55218.30 88888.00 2008-06-07 11:49:21.250 159 12448.25 133.45 55218.30 88888.00 2008-06-07 11:49:21.375 159 12448.27 133.47 55218.28 88888.00 2008-06-07 11:49:21.500 159 12448.30 133.47 55218.30 88888.00 2008-06-07 11:49:21.625 159 12448.30 133.47 55218.30 88888.00 2008-06-07 11:49:21.750 159 12448.33 133.45 55218.35 88888.00 2008-06-07 11:49:21.875 159 12448.35 133.47 55218.32 88888.00 2008-06-07 11:49:22.000 159 12448.33 133.45 55218.32 88888.00 2008-06-07 11:49:22.125 159 12448.33 133.43 55218.32 88888.00 2008-06-07 11:49:22.250 159 12448.30 133.40 55218.32 88888.00 2008-06-07 11:49:22.375 159 12448.27 133.38 55218.32 88888.00 2008-06-07 11:49:22.500 159 12448.27 133.43 55218.30 88888.00 2008-06-07 11:49:22.625 159 12448.33 133.40 55218.30 88888.00 2008-06-07 11:49:22.750 159 12448.35 133.40 55218.32 88888.00 2008-06-07 11:49:22.875 159 12448.33 133.38 55218.30 88888.00 2008-06-07 11:49:23.000 159 12448.33 133.38 55218.28 88888.00 2008-06-07 11:49:23.125 159 12448.35 133.35 55218.30 88888.00 2008-06-07 11:49:23.250 159 12448.35 133.32 55218.38 88888.00 2008-06-07 11:49:23.375 159 12448.40 133.35 55218.38 88888.00 2008-06-07 11:49:23.500 159 12448.38 133.35 55218.35 88888.00 2008-06-07 11:49:23.625 159 12448.35 133.35 55218.32 88888.00 2008-06-07 11:49:23.750 159 12448.40 133.35 55218.35 88888.00 2008-06-07 11:49:23.875 159 12448.40 133.35 55218.35 88888.00 2008-06-07 11:49:24.000 159 12448.45 133.32 55218.35 88888.00 2008-06-07 11:49:24.125 159 12448.42 133.32 55218.35 88888.00 2008-06-07 11:49:24.250 159 12448.33 133.32 55218.40 88888.00 2008-06-07 11:49:24.375 159 12448.38 133.32 55218.40 88888.00 2008-06-07 11:49:24.500 159 12448.38 133.32 55218.43 88888.00 2008-06-07 11:49:24.625 159 12448.40 133.30 55218.43 88888.00 2008-06-07 11:49:24.750 159 12448.38 133.30 55218.43 88888.00 2008-06-07 11:49:24.875 159 12448.33 133.30 55218.43 88888.00 2008-06-07 11:49:25.000 159 12448.35 133.30 55218.43 88888.00 2008-06-07 11:49:25.125 159 12448.33 133.28 55218.40 88888.00 2008-06-07 11:49:25.250 159 12448.35 133.25 55218.40 88888.00 2008-06-07 11:49:25.375 159 12448.40 133.25 55218.43 88888.00 2008-06-07 11:49:25.500 159 12448.35 133.28 55218.43 88888.00 2008-06-07 11:49:25.625 159 12448.42 133.25 55218.43 88888.00 2008-06-07 11:49:25.750 159 12448.45 133.25 55218.43 88888.00 2008-06-07 11:49:25.875 159 12448.42 133.25 55218.45 88888.00 2008-06-07 11:49:26.000 159 12448.45 133.22 55218.45 88888.00 2008-06-07 11:49:26.125 159 12448.45 133.22 55218.47 88888.00 2008-06-07 11:49:26.250 159 12448.38 133.20 55218.47 88888.00 2008-06-07 11:49:26.375 159 12448.42 133.22 55218.45 88888.00 2008-06-07 11:49:26.500 159 12448.45 133.22 55218.45 88888.00 2008-06-07 11:49:26.625 159 12448.45 133.22 55218.45 88888.00 2008-06-07 11:49:26.750 159 12448.40 133.20 55218.45 88888.00 2008-06-07 11:49:26.875 159 12448.40 133.20 55218.47 88888.00 2008-06-07 11:49:27.000 159 12448.45 133.18 55218.45 88888.00 2008-06-07 11:49:27.125 159 12448.45 133.18 55218.50 88888.00 2008-06-07 11:49:27.250 159 12448.40 133.15 55218.53 88888.00 2008-06-07 11:49:27.375 159 12448.38 133.15 55218.50 88888.00 2008-06-07 11:49:27.500 159 12448.38 133.12 55218.50 88888.00 2008-06-07 11:49:27.625 159 12448.45 133.12 55218.50 88888.00 2008-06-07 11:49:27.750 159 12448.48 133.12 55218.47 88888.00 2008-06-07 11:49:27.875 159 12448.50 133.10 55218.47 88888.00 2008-06-07 11:49:28.000 159 12448.50 133.10 55218.47 88888.00 2008-06-07 11:49:28.125 159 12448.50 133.10 55218.47 88888.00 2008-06-07 11:49:28.250 159 12448.45 133.10 55218.50 88888.00 2008-06-07 11:49:28.375 159 12448.48 133.10 55218.47 88888.00 2008-06-07 11:49:28.500 159 12448.48 133.10 55218.47 88888.00 2008-06-07 11:49:28.625 159 12448.50 133.07 55218.50 88888.00 2008-06-07 11:49:28.750 159 12448.58 133.07 55218.47 88888.00 2008-06-07 11:49:28.875 159 12448.58 133.07 55218.50 88888.00 2008-06-07 11:49:29.000 159 12448.52 133.07 55218.55 88888.00 2008-06-07 11:49:29.125 159 12448.52 133.03 55218.55 88888.00 2008-06-07 11:49:29.250 159 12448.52 133.00 55218.55 88888.00 2008-06-07 11:49:29.375 159 12448.52 133.03 55218.53 88888.00 2008-06-07 11:49:29.500 159 12448.50 133.03 55218.55 88888.00 2008-06-07 11:49:29.625 159 12448.45 133.03 55218.53 88888.00 2008-06-07 11:49:29.750 159 12448.40 133.03 55218.53 88888.00 2008-06-07 11:49:29.875 159 12448.42 133.03 55218.53 88888.00 2008-06-07 11:49:30.000 159 12448.42 133.03 55218.53 88888.00 2008-06-07 11:49:30.125 159 12448.45 133.03 55218.55 88888.00 2008-06-07 11:49:30.250 159 12448.42 133.00 55218.53 88888.00 2008-06-07 11:49:30.375 159 12448.50 133.00 55218.53 88888.00 2008-06-07 11:49:30.500 159 12448.60 132.97 55218.53 88888.00 2008-06-07 11:49:30.625 159 12448.62 132.95 55218.53 88888.00 2008-06-07 11:49:30.750 159 12448.62 132.95 55218.53 88888.00 2008-06-07 11:49:30.875 159 12448.60 132.97 55218.53 88888.00 2008-06-07 11:49:31.000 159 12448.60 132.97 55218.53 88888.00 2008-06-07 11:49:31.125 159 12448.60 132.97 55218.55 88888.00 2008-06-07 11:49:31.250 159 12448.52 132.95 55218.55 88888.00 2008-06-07 11:49:31.375 159 12448.52 132.95 55218.55 88888.00 2008-06-07 11:49:31.500 159 12448.50 132.97 55218.55 88888.00 2008-06-07 11:49:31.625 159 12448.58 132.97 55218.55 88888.00 2008-06-07 11:49:31.750 159 12448.60 132.97 55218.57 88888.00 2008-06-07 11:49:31.875 159 12448.62 132.95 55218.57 88888.00 2008-06-07 11:49:32.000 159 12448.60 132.95 55218.57 88888.00 2008-06-07 11:49:32.125 159 12448.65 132.97 55218.57 88888.00 2008-06-07 11:49:32.250 159 12448.67 132.95 55218.60 88888.00 2008-06-07 11:49:32.375 159 12448.65 132.95 55218.60 88888.00 2008-06-07 11:49:32.500 159 12448.58 132.93 55218.60 88888.00 2008-06-07 11:49:32.625 159 12448.55 132.95 55218.62 88888.00 2008-06-07 11:49:32.750 159 12448.55 132.93 55218.60 88888.00 2008-06-07 11:49:32.875 159 12448.62 132.93 55218.60 88888.00 2008-06-07 11:49:33.000 159 12448.73 132.93 55218.60 88888.00 2008-06-07 11:49:33.125 159 12448.73 132.93 55218.60 88888.00 2008-06-07 11:49:33.250 159 12448.67 132.90 55218.62 88888.00 2008-06-07 11:49:33.375 159 12448.70 132.90 55218.65 88888.00 2008-06-07 11:49:33.500 159 12448.67 132.88 55218.65 88888.00 2008-06-07 11:49:33.625 159 12448.67 132.85 55218.65 88888.00 2008-06-07 11:49:33.750 159 12448.70 132.88 55218.62 88888.00 2008-06-07 11:49:33.875 159 12448.70 132.90 55218.65 88888.00 2008-06-07 11:49:34.000 159 12448.70 132.88 55218.65 88888.00 2008-06-07 11:49:34.125 159 12448.70 132.88 55218.62 88888.00 2008-06-07 11:49:34.250 159 12448.70 132.85 55218.65 88888.00 2008-06-07 11:49:34.375 159 12448.67 132.85 55218.65 88888.00 2008-06-07 11:49:34.500 159 12448.65 132.85 55218.65 88888.00 2008-06-07 11:49:34.625 159 12448.70 132.85 55218.65 88888.00 2008-06-07 11:49:34.750 159 12448.70 132.85 55218.65 88888.00 2008-06-07 11:49:34.875 159 12448.75 132.85 55218.62 88888.00 2008-06-07 11:49:35.000 159 12448.73 132.85 55218.65 88888.00 2008-06-07 11:49:35.125 159 12448.67 132.88 55218.68 88888.00 2008-06-07 11:49:35.250 159 12448.60 132.85 55218.68 88888.00 2008-06-07 11:49:35.375 159 12448.70 132.85 55218.65 88888.00 2008-06-07 11:49:35.500 159 12448.73 132.85 55218.68 88888.00 2008-06-07 11:49:35.625 159 12448.75 132.85 55218.68 88888.00 2008-06-07 11:49:35.750 159 12448.70 132.85 55218.65 88888.00 2008-06-07 11:49:35.875 159 12448.67 132.82 55218.70 88888.00 2008-06-07 11:49:36.000 159 12448.62 132.82 55218.72 88888.00 2008-06-07 11:49:36.125 159 12448.60 132.82 55218.72 88888.00 2008-06-07 11:49:36.250 159 12448.60 132.82 55218.72 88888.00 2008-06-07 11:49:36.375 159 12448.65 132.82 55218.75 88888.00 2008-06-07 11:49:36.500 159 12448.60 132.82 55218.75 88888.00 2008-06-07 11:49:36.625 159 12448.55 132.82 55218.75 88888.00 2008-06-07 11:49:36.750 159 12448.58 132.82 55218.70 88888.00 2008-06-07 11:49:36.875 159 12448.60 132.80 55218.70 88888.00 2008-06-07 11:49:37.000 159 12448.60 132.80 55218.70 88888.00 2008-06-07 11:49:37.125 159 12448.65 132.80 55218.70 88888.00 2008-06-07 11:49:37.250 159 12448.62 132.80 55218.72 88888.00 2008-06-07 11:49:37.375 159 12448.58 132.80 55218.72 88888.00 2008-06-07 11:49:37.500 159 12448.52 132.82 55218.78 88888.00 2008-06-07 11:49:37.625 159 12448.58 132.80 55218.78 88888.00 2008-06-07 11:49:37.750 159 12448.62 132.82 55218.78 88888.00 2008-06-07 11:49:37.875 159 12448.62 132.80 55218.78 88888.00 2008-06-07 11:49:38.000 159 12448.60 132.78 55218.75 88888.00 2008-06-07 11:49:38.125 159 12448.55 132.80 55218.78 88888.00 2008-06-07 11:49:38.250 159 12448.58 132.78 55218.78 88888.00 2008-06-07 11:49:38.375 159 12448.58 132.80 55218.75 88888.00 2008-06-07 11:49:38.500 159 12448.58 132.78 55218.78 88888.00 2008-06-07 11:49:38.625 159 12448.52 132.78 55218.78 88888.00 2008-06-07 11:49:38.750 159 12448.52 132.78 55218.78 88888.00 2008-06-07 11:49:38.875 159 12448.52 132.80 55218.78 88888.00 2008-06-07 11:49:39.000 159 12448.58 132.80 55218.78 88888.00 2008-06-07 11:49:39.125 159 12448.62 132.78 55218.82 88888.00 2008-06-07 11:49:39.250 159 12448.60 132.78 55218.82 88888.00 2008-06-07 11:49:39.375 159 12448.60 132.80 55218.82 88888.00 2008-06-07 11:49:39.500 159 12448.58 132.80 55218.82 88888.00 2008-06-07 11:49:39.625 159 12448.55 132.80 55218.82 88888.00 2008-06-07 11:49:39.750 159 12448.60 132.78 55218.85 88888.00 2008-06-07 11:49:39.875 159 12448.60 132.80 55218.85 88888.00 2008-06-07 11:49:40.000 159 12448.60 132.80 55218.85 88888.00 2008-06-07 11:49:40.125 159 12448.60 132.80 55218.82 88888.00 2008-06-07 11:49:40.250 159 12448.50 132.78 55218.82 88888.00 2008-06-07 11:49:40.375 159 12448.50 132.78 55218.82 88888.00 2008-06-07 11:49:40.500 159 12448.52 132.80 55218.85 88888.00 2008-06-07 11:49:40.625 159 12448.50 132.80 55218.88 88888.00 2008-06-07 11:49:40.750 159 12448.52 132.80 55218.85 88888.00 2008-06-07 11:49:40.875 159 12448.55 132.78 55218.88 88888.00 2008-06-07 11:49:41.000 159 12448.58 132.78 55218.85 88888.00 2008-06-07 11:49:41.125 159 12448.62 132.78 55218.82 88888.00 2008-06-07 11:49:41.250 159 12448.62 132.78 55218.85 88888.00 2008-06-07 11:49:41.375 159 12448.62 132.78 55218.85 88888.00 2008-06-07 11:49:41.500 159 12448.58 132.75 55218.85 88888.00 2008-06-07 11:49:41.625 159 12448.55 132.75 55218.88 88888.00 2008-06-07 11:49:41.750 159 12448.55 132.75 55218.90 88888.00 2008-06-07 11:49:41.875 159 12448.55 132.75 55218.90 88888.00 2008-06-07 11:49:42.000 159 12448.52 132.78 55218.88 88888.00 2008-06-07 11:49:42.125 159 12448.50 132.78 55218.90 88888.00 2008-06-07 11:49:42.250 159 12448.45 132.78 55218.95 88888.00 2008-06-07 11:49:42.375 159 12448.55 132.78 55218.95 88888.00 2008-06-07 11:49:42.500 159 12448.55 132.78 55218.93 88888.00 2008-06-07 11:49:42.625 159 12448.55 132.75 55218.93 88888.00 2008-06-07 11:49:42.750 159 12448.55 132.78 55218.93 88888.00 2008-06-07 11:49:42.875 159 12448.52 132.78 55218.95 88888.00 2008-06-07 11:49:43.000 159 12448.55 132.78 55218.93 88888.00 2008-06-07 11:49:43.125 159 12448.52 132.78 55218.95 88888.00 2008-06-07 11:49:43.250 159 12448.42 132.78 55218.97 88888.00 2008-06-07 11:49:43.375 159 12448.45 132.78 55218.97 88888.00 2008-06-07 11:49:43.500 159 12448.45 132.78 55218.97 88888.00 2008-06-07 11:49:43.625 159 12448.45 132.78 55218.95 88888.00 2008-06-07 11:49:43.750 159 12448.42 132.78 55218.93 88888.00 2008-06-07 11:49:43.875 159 12448.48 132.80 55218.95 88888.00 2008-06-07 11:49:44.000 159 12448.45 132.80 55218.95 88888.00 2008-06-07 11:49:44.125 159 12448.45 132.78 55218.95 88888.00 2008-06-07 11:49:44.250 159 12448.50 132.80 55218.97 88888.00 2008-06-07 11:49:44.375 159 12448.52 132.82 55219.00 88888.00 2008-06-07 11:49:44.500 159 12448.55 132.82 55219.00 88888.00 2008-06-07 11:49:44.625 159 12448.50 132.80 55219.00 88888.00 2008-06-07 11:49:44.750 159 12448.52 132.80 55219.00 88888.00 2008-06-07 11:49:44.875 159 12448.50 132.80 55218.97 88888.00 2008-06-07 11:49:45.000 159 12448.48 132.78 55219.00 88888.00 2008-06-07 11:49:45.125 159 12448.45 132.78 55219.05 88888.00 2008-06-07 11:49:45.250 159 12448.40 132.78 55219.07 88888.00 2008-06-07 11:49:45.375 159 12448.40 132.75 55219.07 88888.00 2008-06-07 11:49:45.500 159 12448.40 132.78 55219.05 88888.00 2008-06-07 11:49:45.625 159 12448.42 132.78 55219.03 88888.00 2008-06-07 11:49:45.750 159 12448.45 132.78 55219.05 88888.00 2008-06-07 11:49:45.875 159 12448.42 132.75 55219.05 88888.00 2008-06-07 11:49:46.000 159 12448.40 132.75 55219.07 88888.00 2008-06-07 11:49:46.125 159 12448.35 132.75 55219.10 88888.00 2008-06-07 11:49:46.250 159 12448.38 132.72 55219.10 88888.00 2008-06-07 11:49:46.375 159 12448.40 132.72 55219.10 88888.00 2008-06-07 11:49:46.500 159 12448.38 132.72 55219.07 88888.00 2008-06-07 11:49:46.625 159 12448.38 132.72 55219.07 88888.00 2008-06-07 11:49:46.750 159 12448.40 132.72 55219.07 88888.00 2008-06-07 11:49:46.875 159 12448.40 132.72 55219.10 88888.00 2008-06-07 11:49:47.000 159 12448.40 132.72 55219.10 88888.00 2008-06-07 11:49:47.125 159 12448.35 132.72 55219.07 88888.00 2008-06-07 11:49:47.250 159 12448.27 132.70 55219.07 88888.00 2008-06-07 11:49:47.375 159 12448.27 132.72 55219.10 88888.00 2008-06-07 11:49:47.500 159 12448.25 132.72 55219.12 88888.00 2008-06-07 11:49:47.625 159 12448.27 132.72 55219.12 88888.00 2008-06-07 11:49:47.750 159 12448.33 132.72 55219.12 88888.00 2008-06-07 11:49:47.875 159 12448.38 132.72 55219.12 88888.00 2008-06-07 11:49:48.000 159 12448.30 132.72 55219.15 88888.00 2008-06-07 11:49:48.125 159 12448.27 132.75 55219.15 88888.00 2008-06-07 11:49:48.250 159 12448.30 132.72 55219.15 88888.00 2008-06-07 11:49:48.375 159 12448.38 132.72 55219.12 88888.00 2008-06-07 11:49:48.500 159 12448.30 132.75 55219.15 88888.00 2008-06-07 11:49:48.625 159 12448.25 132.75 55219.18 88888.00 2008-06-07 11:49:48.750 159 12448.27 132.72 55219.18 88888.00 2008-06-07 11:49:48.875 159 12448.25 132.75 55219.18 88888.00 2008-06-07 11:49:49.000 159 12448.23 132.75 55219.15 88888.00 2008-06-07 11:49:49.125 159 12448.15 132.75 55219.15 88888.00 2008-06-07 11:49:49.250 159 12448.10 132.72 55219.18 88888.00 2008-06-07 11:49:49.375 159 12448.10 132.75 55219.18 88888.00 2008-06-07 11:49:49.500 159 12448.17 132.78 55219.20 88888.00 2008-06-07 11:49:49.625 159 12448.20 132.78 55219.20 88888.00 2008-06-07 11:49:49.750 159 12448.23 132.78 55219.20 88888.00 2008-06-07 11:49:49.875 159 12448.20 132.75 55219.22 88888.00 2008-06-07 11:49:50.000 159 12448.15 132.75 55219.25 88888.00 2008-06-07 11:49:50.125 159 12448.17 132.72 55219.25 88888.00 2008-06-07 11:49:50.250 159 12448.17 132.72 55219.25 88888.00 2008-06-07 11:49:50.375 159 12448.12 132.72 55219.25 88888.00 2008-06-07 11:49:50.500 159 12448.12 132.75 55219.22 88888.00 2008-06-07 11:49:50.625 159 12448.15 132.75 55219.22 88888.00 2008-06-07 11:49:50.750 159 12448.12 132.75 55219.25 88888.00 2008-06-07 11:49:50.875 159 12448.15 132.72 55219.25 88888.00 2008-06-07 11:49:51.000 159 12448.17 132.72 55219.25 88888.00 2008-06-07 11:49:51.125 159 12448.17 132.72 55219.22 88888.00 2008-06-07 11:49:51.250 159 12448.12 132.72 55219.25 88888.00 2008-06-07 11:49:51.375 159 12448.12 132.75 55219.28 88888.00 2008-06-07 11:49:51.500 159 12448.10 132.78 55219.28 88888.00 2008-06-07 11:49:51.625 159 12448.05 132.75 55219.28 88888.00 2008-06-07 11:49:51.750 159 12448.08 132.72 55219.28 88888.00 2008-06-07 11:49:51.875 159 12448.08 132.72 55219.28 88888.00 2008-06-07 11:49:52.000 159 12448.08 132.72 55219.28 88888.00 2008-06-07 11:49:52.125 159 12448.02 132.75 55219.28 88888.00 2008-06-07 11:49:52.250 159 12448.02 132.72 55219.28 88888.00 2008-06-07 11:49:52.375 159 12448.08 132.75 55219.30 88888.00 2008-06-07 11:49:52.500 159 12448.08 132.75 55219.32 88888.00 2008-06-07 11:49:52.625 159 12448.08 132.75 55219.30 88888.00 2008-06-07 11:49:52.750 159 12448.10 132.72 55219.30 88888.00 2008-06-07 11:49:52.875 159 12448.12 132.70 55219.30 88888.00 2008-06-07 11:49:53.000 159 12448.10 132.72 55219.30 88888.00 2008-06-07 11:49:53.125 159 12448.10 132.75 55219.32 88888.00 2008-06-07 11:49:53.250 159 12448.05 132.72 55219.35 88888.00 2008-06-07 11:49:53.375 159 12448.05 132.72 55219.32 88888.00 2008-06-07 11:49:53.500 159 12448.00 132.72 55219.35 88888.00 2008-06-07 11:49:53.625 159 12447.98 132.72 55219.35 88888.00 2008-06-07 11:49:53.750 159 12448.00 132.72 55219.35 88888.00 2008-06-07 11:49:53.875 159 12448.00 132.72 55219.35 88888.00 2008-06-07 11:49:54.000 159 12447.98 132.72 55219.35 88888.00 2008-06-07 11:49:54.125 159 12447.98 132.72 55219.35 88888.00 2008-06-07 11:49:54.250 159 12447.92 132.70 55219.38 88888.00 2008-06-07 11:49:54.375 159 12447.90 132.72 55219.38 88888.00 2008-06-07 11:49:54.500 159 12447.90 132.70 55219.38 88888.00 2008-06-07 11:49:54.625 159 12447.95 132.70 55219.40 88888.00 2008-06-07 11:49:54.750 159 12447.98 132.70 55219.38 88888.00 2008-06-07 11:49:54.875 159 12447.98 132.68 55219.38 88888.00 2008-06-07 11:49:55.000 159 12447.95 132.68 55219.35 88888.00 2008-06-07 11:49:55.125 159 12447.95 132.68 55219.35 88888.00 2008-06-07 11:49:55.250 159 12447.98 132.65 55219.38 88888.00 2008-06-07 11:49:55.375 159 12448.00 132.68 55219.40 88888.00 2008-06-07 11:49:55.500 159 12447.95 132.68 55219.38 88888.00 2008-06-07 11:49:55.625 159 12447.95 132.65 55219.40 88888.00 2008-06-07 11:49:55.750 159 12447.98 132.70 55219.40 88888.00 2008-06-07 11:49:55.875 159 12447.95 132.70 55219.38 88888.00 2008-06-07 11:49:56.000 159 12447.98 132.65 55219.38 88888.00 2008-06-07 11:49:56.125 159 12448.02 132.65 55219.38 88888.00 2008-06-07 11:49:56.250 159 12447.98 132.65 55219.40 88888.00 2008-06-07 11:49:56.375 159 12448.02 132.68 55219.40 88888.00 2008-06-07 11:49:56.500 159 12447.98 132.68 55219.40 88888.00 2008-06-07 11:49:56.625 159 12447.95 132.68 55219.45 88888.00 2008-06-07 11:49:56.750 159 12447.92 132.68 55219.40 88888.00 2008-06-07 11:49:56.875 159 12447.83 132.68 55219.40 88888.00 2008-06-07 11:49:57.000 159 12447.80 132.68 55219.40 88888.00 2008-06-07 11:49:57.125 159 12447.83 132.68 55219.45 88888.00 2008-06-07 11:49:57.250 159 12447.90 132.68 55219.47 88888.00 2008-06-07 11:49:57.375 159 12447.92 132.62 55219.45 88888.00 2008-06-07 11:49:57.500 159 12447.83 132.60 55219.45 88888.00 2008-06-07 11:49:57.625 159 12447.77 132.62 55219.45 88888.00 2008-06-07 11:49:57.750 159 12447.75 132.65 55219.47 88888.00 2008-06-07 11:49:57.875 159 12447.70 132.65 55219.50 88888.00 2008-06-07 11:49:58.000 159 12447.73 132.60 55219.50 88888.00 2008-06-07 11:49:58.125 159 12447.70 132.62 55219.47 88888.00 2008-06-07 11:49:58.250 159 12447.67 132.62 55219.47 88888.00 2008-06-07 11:49:58.375 159 12447.75 132.65 55219.50 88888.00 2008-06-07 11:49:58.500 159 12447.73 132.65 55219.50 88888.00 2008-06-07 11:49:58.625 159 12447.67 132.62 55219.47 88888.00 2008-06-07 11:49:58.750 159 12447.67 132.60 55219.50 88888.00 2008-06-07 11:49:58.875 159 12447.73 132.62 55219.50 88888.00 2008-06-07 11:49:59.000 159 12447.73 132.60 55219.53 88888.00 2008-06-07 11:49:59.125 159 12447.70 132.60 55219.55 88888.00 2008-06-07 11:49:59.250 159 12447.67 132.60 55219.55 88888.00 2008-06-07 11:49:59.375 159 12447.65 132.62 55219.53 88888.00 2008-06-07 11:49:59.500 159 12447.62 132.57 55219.50 88888.00 2008-06-07 11:49:59.625 159 12447.58 132.57 55219.55 88888.00 2008-06-07 11:49:59.750 159 12447.62 132.62 55219.57 88888.00 2008-06-07 11:49:59.875 159 12447.70 132.62 55219.60 88888.00 2008-06-07 11:50:00.000 159 12447.73 132.62 55219.57 88888.00 2008-06-07 11:50:00.125 159 12447.70 132.60 55219.55 88888.00 2008-06-07 11:50:00.250 159 12447.62 132.57 55219.60 88888.00 2008-06-07 11:50:00.375 159 12447.60 132.55 55219.60 88888.00 2008-06-07 11:50:00.500 159 12447.58 132.57 55219.60 88888.00 2008-06-07 11:50:00.625 159 12447.58 132.57 55219.57 88888.00 2008-06-07 11:50:00.750 159 12447.58 132.57 55219.57 88888.00 2008-06-07 11:50:00.875 159 12447.60 132.57 55219.57 88888.00 2008-06-07 11:50:01.000 159 12447.62 132.57 55219.55 88888.00 2008-06-07 11:50:01.125 159 12447.62 132.57 55219.57 88888.00 2008-06-07 11:50:01.250 159 12447.52 132.57 55219.60 88888.00 2008-06-07 11:50:01.375 159 12447.52 132.57 55219.60 88888.00 2008-06-07 11:50:01.500 159 12447.52 132.57 55219.60 88888.00 2008-06-07 11:50:01.625 159 12447.52 132.57 55219.62 88888.00 2008-06-07 11:50:01.750 159 12447.52 132.55 55219.60 88888.00 2008-06-07 11:50:01.875 159 12447.50 132.53 55219.60 88888.00 2008-06-07 11:50:02.000 159 12447.45 132.53 55219.57 88888.00 2008-06-07 11:50:02.125 159 12447.50 132.55 55219.60 88888.00 2008-06-07 11:50:02.250 159 12447.48 132.53 55219.62 88888.00 2008-06-07 11:50:02.375 159 12447.45 132.53 55219.57 88888.00 2008-06-07 11:50:02.500 159 12447.45 132.50 55219.60 88888.00 2008-06-07 11:50:02.625 159 12447.45 132.50 55219.65 88888.00 2008-06-07 11:50:02.750 159 12447.50 132.53 55219.65 88888.00 2008-06-07 11:50:02.875 159 12447.50 132.50 55219.60 88888.00 2008-06-07 11:50:03.000 159 12447.55 132.50 55219.62 88888.00 2008-06-07 11:50:03.125 159 12447.50 132.50 55219.62 88888.00 2008-06-07 11:50:03.250 159 12447.35 132.47 55219.65 88888.00 2008-06-07 11:50:03.375 159 12447.35 132.53 55219.68 88888.00 2008-06-07 11:50:03.500 159 12447.40 132.50 55219.68 88888.00 2008-06-07 11:50:03.625 159 12447.35 132.50 55219.65 88888.00 2008-06-07 11:50:03.750 159 12447.30 132.47 55219.68 88888.00 2008-06-07 11:50:03.875 159 12447.30 132.47 55219.72 88888.00 2008-06-07 11:50:04.000 159 12447.27 132.47 55219.70 88888.00 2008-06-07 11:50:04.125 159 12447.25 132.43 55219.70 88888.00 2008-06-07 11:50:04.250 159 12447.25 132.43 55219.70 88888.00 2008-06-07 11:50:04.375 159 12447.30 132.45 55219.70 88888.00 2008-06-07 11:50:04.500 159 12447.30 132.45 55219.70 88888.00 2008-06-07 11:50:04.625 159 12447.30 132.45 55219.70 88888.00 2008-06-07 11:50:04.750 159 12447.25 132.47 55219.68 88888.00 2008-06-07 11:50:04.875 159 12447.25 132.45 55219.70 88888.00 2008-06-07 11:50:05.000 159 12447.25 132.43 55219.68 88888.00 2008-06-07 11:50:05.125 159 12447.25 132.43 55219.70 88888.00 2008-06-07 11:50:05.250 159 12447.27 132.40 55219.68 88888.00 2008-06-07 11:50:05.375 159 12447.27 132.40 55219.68 88888.00 2008-06-07 11:50:05.500 159 12447.20 132.40 55219.70 88888.00 2008-06-07 11:50:05.625 159 12447.23 132.43 55219.72 88888.00 2008-06-07 11:50:05.750 159 12447.27 132.40 55219.72 88888.00 2008-06-07 11:50:05.875 159 12447.30 132.38 55219.72 88888.00 2008-06-07 11:50:06.000 159 12447.30 132.38 55219.70 88888.00 2008-06-07 11:50:06.125 159 12447.23 132.38 55219.72 88888.00 2008-06-07 11:50:06.250 159 12447.15 132.35 55219.75 88888.00 2008-06-07 11:50:06.375 159 12447.17 132.35 55219.72 88888.00 2008-06-07 11:50:06.500 159 12447.20 132.35 55219.72 88888.00 2008-06-07 11:50:06.625 159 12447.20 132.30 55219.75 88888.00 2008-06-07 11:50:06.750 159 12447.20 132.30 55219.75 88888.00 2008-06-07 11:50:06.875 159 12447.20 132.32 55219.75 88888.00 2008-06-07 11:50:07.000 159 12447.20 132.32 55219.78 88888.00 2008-06-07 11:50:07.125 159 12447.17 132.30 55219.78 88888.00 2008-06-07 11:50:07.250 159 12447.12 132.30 55219.78 88888.00 2008-06-07 11:50:07.375 159 12447.20 132.32 55219.78 88888.00 2008-06-07 11:50:07.500 159 12447.20 132.30 55219.78 88888.00 2008-06-07 11:50:07.625 159 12447.20 132.28 55219.82 88888.00 2008-06-07 11:50:07.750 159 12447.20 132.28 55219.80 88888.00 2008-06-07 11:50:07.875 159 12447.17 132.28 55219.80 88888.00 2008-06-07 11:50:08.000 159 12447.12 132.25 55219.78 88888.00 2008-06-07 11:50:08.125 159 12447.10 132.25 55219.80 88888.00 2008-06-07 11:50:08.250 159 12447.10 132.25 55219.80 88888.00 2008-06-07 11:50:08.375 159 12447.08 132.28 55219.78 88888.00 2008-06-07 11:50:08.500 159 12447.08 132.28 55219.80 88888.00 2008-06-07 11:50:08.625 159 12447.08 132.28 55219.82 88888.00 2008-06-07 11:50:08.750 159 12447.05 132.28 55219.82 88888.00 2008-06-07 11:50:08.875 159 12447.00 132.25 55219.82 88888.00 2008-06-07 11:50:09.000 159 12446.98 132.25 55219.82 88888.00 2008-06-07 11:50:09.125 159 12447.00 132.22 55219.85 88888.00 2008-06-07 11:50:09.250 159 12446.98 132.20 55219.82 88888.00 2008-06-07 11:50:09.375 159 12446.98 132.22 55219.85 88888.00 2008-06-07 11:50:09.500 159 12447.00 132.22 55219.88 88888.00 2008-06-07 11:50:09.625 159 12447.05 132.20 55219.88 88888.00 2008-06-07 11:50:09.750 159 12446.98 132.20 55219.85 88888.00 2008-06-07 11:50:09.875 159 12446.90 132.20 55219.85 88888.00 2008-06-07 11:50:10.000 159 12446.95 132.18 55219.88 88888.00 2008-06-07 11:50:10.125 159 12447.02 132.15 55219.88 88888.00 2008-06-07 11:50:10.250 159 12447.02 132.12 55219.88 88888.00 2008-06-07 11:50:10.375 159 12446.98 132.12 55219.88 88888.00 2008-06-07 11:50:10.500 159 12446.92 132.12 55219.90 88888.00 2008-06-07 11:50:10.625 159 12447.00 132.12 55219.93 88888.00 2008-06-07 11:50:10.750 159 12447.05 132.12 55219.93 88888.00 2008-06-07 11:50:10.875 159 12447.05 132.10 55219.88 88888.00 2008-06-07 11:50:11.000 159 12447.00 132.10 55219.85 88888.00 2008-06-07 11:50:11.125 159 12446.98 132.10 55219.93 88888.00 2008-06-07 11:50:11.250 159 12446.92 132.10 55219.95 88888.00 2008-06-07 11:50:11.375 159 12446.90 132.10 55219.93 88888.00 2008-06-07 11:50:11.500 159 12446.92 132.07 55219.93 88888.00 2008-06-07 11:50:11.625 159 12446.95 132.07 55219.93 88888.00 2008-06-07 11:50:11.750 159 12446.98 132.07 55219.95 88888.00 2008-06-07 11:50:11.875 159 12446.98 132.05 55219.95 88888.00 2008-06-07 11:50:12.000 159 12446.95 132.05 55219.93 88888.00 2008-06-07 11:50:12.125 159 12446.95 132.03 55219.93 88888.00 2008-06-07 11:50:12.250 159 12446.92 132.03 55219.93 88888.00 2008-06-07 11:50:12.375 159 12446.95 132.03 55219.95 88888.00 2008-06-07 11:50:12.500 159 12446.90 132.03 55219.97 88888.00 2008-06-07 11:50:12.625 159 12446.90 132.00 55219.97 88888.00 2008-06-07 11:50:12.750 159 12446.85 132.00 55219.93 88888.00 2008-06-07 11:50:12.875 159 12446.85 132.00 55219.95 88888.00 2008-06-07 11:50:13.000 159 12446.83 131.97 55219.95 88888.00 2008-06-07 11:50:13.125 159 12446.83 131.97 55219.95 88888.00 2008-06-07 11:50:13.250 159 12446.73 131.95 55219.97 88888.00 2008-06-07 11:50:13.375 159 12446.70 131.95 55219.97 88888.00 2008-06-07 11:50:13.500 159 12446.70 131.95 55219.97 88888.00 2008-06-07 11:50:13.625 159 12446.70 131.95 55219.97 88888.00 2008-06-07 11:50:13.750 159 12446.70 131.95 55219.97 88888.00 2008-06-07 11:50:13.875 159 12446.80 131.93 55220.00 88888.00 2008-06-07 11:50:14.000 159 12446.85 131.93 55220.00 88888.00 2008-06-07 11:50:14.125 159 12446.85 131.93 55220.00 88888.00 2008-06-07 11:50:14.250 159 12446.80 131.93 55219.97 88888.00 2008-06-07 11:50:14.375 159 12446.90 131.90 55219.93 88888.00 2008-06-07 11:50:14.500 159 12446.85 131.88 55219.95 88888.00 2008-06-07 11:50:14.625 159 12446.83 131.88 55219.95 88888.00 2008-06-07 11:50:14.750 159 12446.83 131.88 55219.95 88888.00 2008-06-07 11:50:14.875 159 12446.77 131.88 55219.97 88888.00 2008-06-07 11:50:15.000 159 12446.80 131.85 55220.00 88888.00 2008-06-07 11:50:15.125 159 12446.77 131.82 55220.00 88888.00 2008-06-07 11:50:15.250 159 12446.70 131.80 55220.00 88888.00 2008-06-07 11:50:15.375 159 12446.65 131.85 55219.97 88888.00 2008-06-07 11:50:15.500 159 12446.73 131.82 55219.97 88888.00 2008-06-07 11:50:15.625 159 12446.83 131.82 55220.00 88888.00 2008-06-07 11:50:15.750 159 12446.83 131.80 55220.00 88888.00 2008-06-07 11:50:15.875 159 12446.73 131.80 55220.00 88888.00 2008-06-07 11:50:16.000 159 12446.73 131.78 55219.97 88888.00 2008-06-07 11:50:16.125 159 12446.77 131.80 55220.00 88888.00 2008-06-07 11:50:16.250 159 12446.83 131.75 55220.03 88888.00 2008-06-07 11:50:16.375 159 12446.83 131.75 55220.00 88888.00 2008-06-07 11:50:16.500 159 12446.77 131.78 55220.03 88888.00 2008-06-07 11:50:16.625 159 12446.75 131.75 55220.03 88888.00 2008-06-07 11:50:16.750 159 12446.70 131.75 55220.03 88888.00 2008-06-07 11:50:16.875 159 12446.65 131.78 55220.03 88888.00 2008-06-07 11:50:17.000 159 12446.67 131.78 55220.03 88888.00 2008-06-07 11:50:17.125 159 12446.67 131.72 55220.05 88888.00 2008-06-07 11:50:17.250 159 12446.67 131.70 55220.05 88888.00 2008-06-07 11:50:17.375 159 12446.70 131.70 55220.07 88888.00 2008-06-07 11:50:17.500 159 12446.65 131.72 55220.07 88888.00 2008-06-07 11:50:17.625 159 12446.58 131.70 55220.07 88888.00 2008-06-07 11:50:17.750 159 12446.52 131.72 55220.07 88888.00 2008-06-07 11:50:17.875 159 12446.62 131.70 55220.07 88888.00 2008-06-07 11:50:18.000 159 12446.62 131.68 55220.05 88888.00 2008-06-07 11:50:18.125 159 12446.58 131.68 55220.07 88888.00 2008-06-07 11:50:18.250 159 12446.52 131.68 55220.05 88888.00 2008-06-07 11:50:18.375 159 12446.50 131.70 55220.07 88888.00 2008-06-07 11:50:18.500 159 12446.50 131.68 55220.07 88888.00 2008-06-07 11:50:18.625 159 12446.52 131.68 55220.07 88888.00 2008-06-07 11:50:18.750 159 12446.48 131.70 55220.07 88888.00 2008-06-07 11:50:18.875 159 12446.50 131.70 55220.10 88888.00 2008-06-07 11:50:19.000 159 12446.55 131.65 55220.07 88888.00 2008-06-07 11:50:19.125 159 12446.60 131.62 55220.07 88888.00 2008-06-07 11:50:19.250 159 12446.58 131.62 55220.10 88888.00 2008-06-07 11:50:19.375 159 12446.62 131.62 55220.12 88888.00 2008-06-07 11:50:19.500 159 12446.62 131.62 55220.12 88888.00 2008-06-07 11:50:19.625 159 12446.55 131.65 55220.12 88888.00 2008-06-07 11:50:19.750 159 12446.52 131.65 55220.10 88888.00 2008-06-07 11:50:19.875 159 12446.55 131.65 55220.10 88888.00 2008-06-07 11:50:20.000 159 12446.60 131.62 55220.10 88888.00 2008-06-07 11:50:20.125 159 12446.62 131.60 55220.07 88888.00 2008-06-07 11:50:20.250 159 12446.58 131.57 55220.10 88888.00 2008-06-07 11:50:20.375 159 12446.58 131.55 55220.10 88888.00 2008-06-07 11:50:20.500 159 12446.58 131.55 55220.12 88888.00 2008-06-07 11:50:20.625 159 12446.58 131.55 55220.12 88888.00 2008-06-07 11:50:20.750 159 12446.55 131.57 55220.07 88888.00 2008-06-07 11:50:20.875 159 12446.52 131.57 55220.10 88888.00 2008-06-07 11:50:21.000 159 12446.52 131.57 55220.12 88888.00 2008-06-07 11:50:21.125 159 12446.52 131.55 55220.12 88888.00 2008-06-07 11:50:21.250 159 12446.52 131.55 55220.15 88888.00 2008-06-07 11:50:21.375 159 12446.52 131.53 55220.15 88888.00 2008-06-07 11:50:21.500 159 12446.52 131.55 55220.18 88888.00 2008-06-07 11:50:21.625 159 12446.52 131.53 55220.15 88888.00 2008-06-07 11:50:21.750 159 12446.48 131.53 55220.15 88888.00 2008-06-07 11:50:21.875 159 12446.50 131.53 55220.15 88888.00 2008-06-07 11:50:22.000 159 12446.50 131.53 55220.12 88888.00 2008-06-07 11:50:22.125 159 12446.52 131.50 55220.18 88888.00 2008-06-07 11:50:22.250 159 12446.58 131.47 55220.15 88888.00 2008-06-07 11:50:22.375 159 12446.62 131.47 55220.12 88888.00 2008-06-07 11:50:22.500 159 12446.55 131.47 55220.15 88888.00 2008-06-07 11:50:22.625 159 12446.50 131.45 55220.12 88888.00 2008-06-07 11:50:22.750 159 12446.50 131.45 55220.12 88888.00 2008-06-07 11:50:22.875 159 12446.45 131.43 55220.15 88888.00 2008-06-07 11:50:23.000 159 12446.45 131.43 55220.18 88888.00 2008-06-07 11:50:23.125 159 12446.50 131.40 55220.18 88888.00 2008-06-07 11:50:23.250 159 12446.50 131.38 55220.20 88888.00 2008-06-07 11:50:23.375 159 12446.50 131.38 55220.18 88888.00 2008-06-07 11:50:23.500 159 12446.50 131.35 55220.18 88888.00 2008-06-07 11:50:23.625 159 12446.50 131.35 55220.20 88888.00 2008-06-07 11:50:23.750 159 12446.52 131.35 55220.18 88888.00 2008-06-07 11:50:23.875 159 12446.50 131.32 55220.18 88888.00 2008-06-07 11:50:24.000 159 12446.48 131.32 55220.18 88888.00 2008-06-07 11:50:24.125 159 12446.45 131.32 55220.18 88888.00 2008-06-07 11:50:24.250 159 12446.40 131.32 55220.20 88888.00 2008-06-07 11:50:24.375 159 12446.42 131.38 55220.20 88888.00 2008-06-07 11:50:24.500 159 12446.38 131.35 55220.20 88888.00 2008-06-07 11:50:24.625 159 12446.33 131.35 55220.18 88888.00 2008-06-07 11:50:24.750 159 12446.38 131.32 55220.20 88888.00 2008-06-07 11:50:24.875 159 12446.40 131.32 55220.20 88888.00 2008-06-07 11:50:25.000 159 12446.40 131.30 55220.18 88888.00 2008-06-07 11:50:25.125 159 12446.40 131.30 55220.20 88888.00 2008-06-07 11:50:25.250 159 12446.35 131.28 55220.20 88888.00 2008-06-07 11:50:25.375 159 12446.38 131.25 55220.20 88888.00 2008-06-07 11:50:25.500 159 12446.40 131.28 55220.22 88888.00 2008-06-07 11:50:25.625 159 12446.42 131.28 55220.22 88888.00 2008-06-07 11:50:25.750 159 12446.45 131.28 55220.22 88888.00 2008-06-07 11:50:25.875 159 12446.45 131.28 55220.22 88888.00 2008-06-07 11:50:26.000 159 12446.42 131.25 55220.22 88888.00 2008-06-07 11:50:26.125 159 12446.45 131.25 55220.22 88888.00 2008-06-07 11:50:26.250 159 12446.48 131.25 55220.25 88888.00 2008-06-07 11:50:26.375 159 12446.45 131.28 55220.28 88888.00 2008-06-07 11:50:26.500 159 12446.45 131.25 55220.28 88888.00 2008-06-07 11:50:26.625 159 12446.42 131.22 55220.22 88888.00 2008-06-07 11:50:26.750 159 12446.38 131.25 55220.22 88888.00 2008-06-07 11:50:26.875 159 12446.40 131.22 55220.25 88888.00 2008-06-07 11:50:27.000 159 12446.42 131.22 55220.25 88888.00 2008-06-07 11:50:27.125 159 12446.42 131.20 55220.22 88888.00 2008-06-07 11:50:27.250 159 12446.42 131.20 55220.25 88888.00 2008-06-07 11:50:27.375 159 12446.40 131.20 55220.28 88888.00 2008-06-07 11:50:27.500 159 12446.40 131.18 55220.25 88888.00 2008-06-07 11:50:27.625 159 12446.42 131.18 55220.22 88888.00 2008-06-07 11:50:27.750 159 12446.45 131.18 55220.25 88888.00 2008-06-07 11:50:27.875 159 12446.45 131.18 55220.30 88888.00 2008-06-07 11:50:28.000 159 12446.42 131.18 55220.30 88888.00 2008-06-07 11:50:28.125 159 12446.40 131.18 55220.22 88888.00 2008-06-07 11:50:28.250 159 12446.35 131.15 55220.22 88888.00 2008-06-07 11:50:28.375 159 12446.35 131.15 55220.22 88888.00 2008-06-07 11:50:28.500 159 12446.40 131.12 55220.28 88888.00 2008-06-07 11:50:28.625 159 12446.45 131.12 55220.30 88888.00 2008-06-07 11:50:28.750 159 12446.42 131.12 55220.28 88888.00 2008-06-07 11:50:28.875 159 12446.42 131.12 55220.28 88888.00 2008-06-07 11:50:29.000 159 12446.45 131.10 55220.28 88888.00 2008-06-07 11:50:29.125 159 12446.40 131.10 55220.25 88888.00 2008-06-07 11:50:29.250 159 12446.35 131.10 55220.28 88888.00 2008-06-07 11:50:29.375 159 12446.42 131.10 55220.22 88888.00 2008-06-07 11:50:29.500 159 12446.45 131.10 55220.25 88888.00 2008-06-07 11:50:29.625 159 12446.45 131.10 55220.25 88888.00 2008-06-07 11:50:29.750 159 12446.40 131.07 55220.28 88888.00 2008-06-07 11:50:29.875 159 12446.45 131.07 55220.28 88888.00 2008-06-07 11:50:30.000 159 12446.50 131.05 55220.30 88888.00 2008-06-07 11:50:30.125 159 12446.52 131.07 55220.32 88888.00 2008-06-07 11:50:30.250 159 12446.50 131.05 55220.30 88888.00 2008-06-07 11:50:30.375 159 12446.48 131.07 55220.28 88888.00 2008-06-07 11:50:30.500 159 12446.48 131.05 55220.28 88888.00 2008-06-07 11:50:30.625 159 12446.48 131.07 55220.28 88888.00 2008-06-07 11:50:30.750 159 12446.48 131.05 55220.32 88888.00 2008-06-07 11:50:30.875 159 12446.50 131.05 55220.32 88888.00 2008-06-07 11:50:31.000 159 12446.45 131.05 55220.30 88888.00 2008-06-07 11:50:31.125 159 12446.45 131.05 55220.30 88888.00 2008-06-07 11:50:31.250 159 12446.40 131.03 55220.32 88888.00 2008-06-07 11:50:31.375 159 12446.48 131.03 55220.35 88888.00 2008-06-07 11:50:31.500 159 12446.48 131.03 55220.32 88888.00 2008-06-07 11:50:31.625 159 12446.42 131.05 55220.30 88888.00 2008-06-07 11:50:31.750 159 12446.48 131.05 55220.30 88888.00 2008-06-07 11:50:31.875 159 12446.55 131.03 55220.30 88888.00 2008-06-07 11:50:32.000 159 12446.50 131.00 55220.28 88888.00 2008-06-07 11:50:32.125 159 12446.50 130.97 55220.30 88888.00 2008-06-07 11:50:32.250 159 12446.50 131.00 55220.35 88888.00 2008-06-07 11:50:32.375 159 12446.50 130.97 55220.35 88888.00 2008-06-07 11:50:32.500 159 12446.48 130.97 55220.32 88888.00 2008-06-07 11:50:32.625 159 12446.50 130.97 55220.35 88888.00 2008-06-07 11:50:32.750 159 12446.52 130.97 55220.35 88888.00 2008-06-07 11:50:32.875 159 12446.48 131.00 55220.35 88888.00 2008-06-07 11:50:33.000 159 12446.48 130.97 55220.32 88888.00 2008-06-07 11:50:33.125 159 12446.48 131.00 55220.35 88888.00 2008-06-07 11:50:33.250 159 12446.48 130.95 55220.38 88888.00 2008-06-07 11:50:33.375 159 12446.52 130.97 55220.38 88888.00 2008-06-07 11:50:33.500 159 12446.52 130.97 55220.43 88888.00 2008-06-07 11:50:33.625 159 12446.48 130.97 55220.43 88888.00 2008-06-07 11:50:33.750 159 12446.48 130.95 55220.43 88888.00 2008-06-07 11:50:33.875 159 12446.50 130.95 55220.40 88888.00 2008-06-07 11:50:34.000 159 12446.50 130.95 55220.38 88888.00 2008-06-07 11:50:34.125 159 12446.50 130.93 55220.38 88888.00 2008-06-07 11:50:34.250 159 12446.58 130.95 55220.38 88888.00 2008-06-07 11:50:34.375 159 12446.55 130.95 55220.38 88888.00 2008-06-07 11:50:34.500 159 12446.45 130.95 55220.35 88888.00 2008-06-07 11:50:34.625 159 12446.40 130.95 55220.40 88888.00 2008-06-07 11:50:34.750 159 12446.40 130.95 55220.43 88888.00 2008-06-07 11:50:34.875 159 12446.45 130.95 55220.43 88888.00 2008-06-07 11:50:35.000 159 12446.48 130.93 55220.38 88888.00 2008-06-07 11:50:35.125 159 12446.52 130.93 55220.38 88888.00 2008-06-07 11:50:35.250 159 12446.50 130.93 55220.43 88888.00 2008-06-07 11:50:35.375 159 12446.52 130.90 55220.43 88888.00 2008-06-07 11:50:35.500 159 12446.55 130.88 55220.43 88888.00 2008-06-07 11:50:35.625 159 12446.58 130.93 55220.43 88888.00 2008-06-07 11:50:35.750 159 12446.55 130.93 55220.45 88888.00 2008-06-07 11:50:35.875 159 12446.55 130.93 55220.43 88888.00 2008-06-07 11:50:36.000 159 12446.52 130.90 55220.43 88888.00 2008-06-07 11:50:36.125 159 12446.52 130.88 55220.43 88888.00 2008-06-07 11:50:36.250 159 12446.60 130.88 55220.45 88888.00 2008-06-07 11:50:36.375 159 12446.62 130.85 55220.45 88888.00 2008-06-07 11:50:36.500 159 12446.60 130.88 55220.47 88888.00 2008-06-07 11:50:36.625 159 12446.58 130.88 55220.47 88888.00 2008-06-07 11:50:36.750 159 12446.52 130.85 55220.45 88888.00 2008-06-07 11:50:36.875 159 12446.52 130.82 55220.45 88888.00 2008-06-07 11:50:37.000 159 12446.60 130.82 55220.45 88888.00 2008-06-07 11:50:37.125 159 12446.55 130.82 55220.47 88888.00 2008-06-07 11:50:37.250 159 12446.50 130.82 55220.50 88888.00 2008-06-07 11:50:37.375 159 12446.52 130.82 55220.50 88888.00 2008-06-07 11:50:37.500 159 12446.58 130.82 55220.47 88888.00 2008-06-07 11:50:37.625 159 12446.60 130.80 55220.45 88888.00 2008-06-07 11:50:37.750 159 12446.60 130.80 55220.47 88888.00 2008-06-07 11:50:37.875 159 12446.58 130.80 55220.47 88888.00 2008-06-07 11:50:38.000 159 12446.60 130.80 55220.47 88888.00 2008-06-07 11:50:38.125 159 12446.62 130.78 55220.47 88888.00 2008-06-07 11:50:38.250 159 12446.52 130.78 55220.50 88888.00 2008-06-07 11:50:38.375 159 12446.52 130.78 55220.50 88888.00 2008-06-07 11:50:38.500 159 12446.52 130.78 55220.50 88888.00 2008-06-07 11:50:38.625 159 12446.55 130.75 55220.53 88888.00 2008-06-07 11:50:38.750 159 12446.52 130.75 55220.53 88888.00 2008-06-07 11:50:38.875 159 12446.48 130.78 55220.50 88888.00 2008-06-07 11:50:39.000 159 12446.45 130.80 55220.50 88888.00 2008-06-07 11:50:39.125 159 12446.50 130.78 55220.50 88888.00 2008-06-07 11:50:39.250 159 12446.52 130.72 55220.53 88888.00 2008-06-07 11:50:39.375 159 12446.48 130.75 55220.53 88888.00 2008-06-07 11:50:39.500 159 12446.48 130.75 55220.55 88888.00 2008-06-07 11:50:39.625 159 12446.52 130.75 55220.55 88888.00 2008-06-07 11:50:39.750 159 12446.50 130.75 55220.57 88888.00 2008-06-07 11:50:39.875 159 12446.48 130.72 55220.57 88888.00 2008-06-07 11:50:40.000 159 12446.42 130.70 55220.55 88888.00 2008-06-07 11:50:40.125 159 12446.40 130.68 55220.53 88888.00 2008-06-07 11:50:40.250 159 12446.33 130.70 55220.57 88888.00 2008-06-07 11:50:40.375 159 12446.45 130.70 55220.57 88888.00 2008-06-07 11:50:40.500 159 12446.45 130.72 55220.60 88888.00 2008-06-07 11:50:40.625 159 12446.45 130.70 55220.60 88888.00 2008-06-07 11:50:40.750 159 12446.48 130.70 55220.57 88888.00 2008-06-07 11:50:40.875 159 12446.48 130.70 55220.57 88888.00 2008-06-07 11:50:41.000 159 12446.40 130.68 55220.57 88888.00 2008-06-07 11:50:41.125 159 12446.48 130.68 55220.60 88888.00 2008-06-07 11:50:41.250 159 12446.48 130.68 55220.60 88888.00 2008-06-07 11:50:41.375 159 12446.45 130.68 55220.60 88888.00 2008-06-07 11:50:41.500 159 12446.42 130.68 55220.57 88888.00 2008-06-07 11:50:41.625 159 12446.42 130.65 55220.60 88888.00 2008-06-07 11:50:41.750 159 12446.42 130.62 55220.62 88888.00 2008-06-07 11:50:41.875 159 12446.40 130.62 55220.65 88888.00 2008-06-07 11:50:42.000 159 12446.40 130.62 55220.62 88888.00 2008-06-07 11:50:42.125 159 12446.45 130.62 55220.62 88888.00 2008-06-07 11:50:42.250 159 12446.50 130.60 55220.65 88888.00 2008-06-07 11:50:42.375 159 12446.52 130.60 55220.65 88888.00 2008-06-07 11:50:42.500 159 12446.45 130.62 55220.68 88888.00 2008-06-07 11:50:42.625 159 12446.42 130.62 55220.68 88888.00 2008-06-07 11:50:42.750 159 12446.42 130.60 55220.68 88888.00 2008-06-07 11:50:42.875 159 12446.40 130.57 55220.70 88888.00 2008-06-07 11:50:43.000 159 12446.40 130.55 55220.68 88888.00 2008-06-07 11:50:43.125 159 12446.42 130.53 55220.62 88888.00 2008-06-07 11:50:43.250 159 12446.40 130.53 55220.65 88888.00 2008-06-07 11:50:43.375 159 12446.40 130.53 55220.68 88888.00 2008-06-07 11:50:43.500 159 12446.40 130.53 55220.72 88888.00 2008-06-07 11:50:43.625 159 12446.40 130.53 55220.72 88888.00 2008-06-07 11:50:43.750 159 12446.35 130.47 55220.70 88888.00 2008-06-07 11:50:43.875 159 12446.30 130.45 55220.70 88888.00 2008-06-07 11:50:44.000 159 12446.33 130.45 55220.70 88888.00 2008-06-07 11:50:44.125 159 12446.35 130.47 55220.70 88888.00 2008-06-07 11:50:44.250 159 12446.33 130.45 55220.70 88888.00 2008-06-07 11:50:44.375 159 12446.35 130.45 55220.70 88888.00 2008-06-07 11:50:44.500 159 12446.35 130.45 55220.70 88888.00 2008-06-07 11:50:44.625 159 12446.35 130.45 55220.72 88888.00 2008-06-07 11:50:44.750 159 12446.35 130.45 55220.75 88888.00 2008-06-07 11:50:44.875 159 12446.33 130.43 55220.72 88888.00 2008-06-07 11:50:45.000 159 12446.30 130.40 55220.72 88888.00 2008-06-07 11:50:45.125 159 12446.35 130.40 55220.72 88888.00 2008-06-07 11:50:45.250 159 12446.33 130.40 55220.75 88888.00 2008-06-07 11:50:45.375 159 12446.35 130.40 55220.75 88888.00 2008-06-07 11:50:45.500 159 12446.42 130.40 55220.72 88888.00 2008-06-07 11:50:45.625 159 12446.40 130.40 55220.72 88888.00 2008-06-07 11:50:45.750 159 12446.33 130.40 55220.72 88888.00 2008-06-07 11:50:45.875 159 12446.30 130.38 55220.72 88888.00 2008-06-07 11:50:46.000 159 12446.30 130.35 55220.75 88888.00 2008-06-07 11:50:46.125 159 12446.25 130.35 55220.78 88888.00 2008-06-07 11:50:46.250 159 12446.33 130.32 55220.75 88888.00 2008-06-07 11:50:46.375 159 12446.38 130.32 55220.75 88888.00 2008-06-07 11:50:46.500 159 12446.35 130.32 55220.72 88888.00 2008-06-07 11:50:46.625 159 12446.30 130.32 55220.75 88888.00 2008-06-07 11:50:46.750 159 12446.35 130.32 55220.75 88888.00 2008-06-07 11:50:46.875 159 12446.40 130.30 55220.72 88888.00 2008-06-07 11:50:47.000 159 12446.38 130.28 55220.75 88888.00 2008-06-07 11:50:47.125 159 12446.35 130.28 55220.75 88888.00 2008-06-07 11:50:47.250 159 12446.33 130.25 55220.75 88888.00 2008-06-07 11:50:47.375 159 12446.35 130.28 55220.75 88888.00 2008-06-07 11:50:47.500 159 12446.38 130.28 55220.75 88888.00 2008-06-07 11:50:47.625 159 12446.40 130.28 55220.75 88888.00 2008-06-07 11:50:47.750 159 12446.40 130.25 55220.75 88888.00 2008-06-07 11:50:47.875 159 12446.38 130.22 55220.75 88888.00 2008-06-07 11:50:48.000 159 12446.35 130.22 55220.78 88888.00 2008-06-07 11:50:48.125 159 12446.30 130.25 55220.78 88888.00 2008-06-07 11:50:48.250 159 12446.25 130.22 55220.78 88888.00 2008-06-07 11:50:48.375 159 12446.27 130.20 55220.78 88888.00 2008-06-07 11:50:48.500 159 12446.30 130.20 55220.80 88888.00 2008-06-07 11:50:48.625 159 12446.30 130.18 55220.80 88888.00 2008-06-07 11:50:48.750 159 12446.25 130.18 55220.80 88888.00 2008-06-07 11:50:48.875 159 12446.30 130.18 55220.82 88888.00 2008-06-07 11:50:49.000 159 12446.27 130.18 55220.80 88888.00 2008-06-07 11:50:49.125 159 12446.30 130.18 55220.78 88888.00 2008-06-07 11:50:49.250 159 12446.30 130.15 55220.75 88888.00 2008-06-07 11:50:49.375 159 12446.33 130.15 55220.78 88888.00 2008-06-07 11:50:49.500 159 12446.30 130.12 55220.80 88888.00 2008-06-07 11:50:49.625 159 12446.27 130.12 55220.85 88888.00 2008-06-07 11:50:49.750 159 12446.25 130.12 55220.85 88888.00 2008-06-07 11:50:49.875 159 12446.27 130.10 55220.85 88888.00 2008-06-07 11:50:50.000 159 12446.23 130.10 55220.85 88888.00 2008-06-07 11:50:50.125 159 12446.23 130.10 55220.88 88888.00 2008-06-07 11:50:50.250 159 12446.23 130.10 55220.88 88888.00 2008-06-07 11:50:50.375 159 12446.27 130.10 55220.85 88888.00 2008-06-07 11:50:50.500 159 12446.35 130.10 55220.85 88888.00 2008-06-07 11:50:50.625 159 12446.35 130.07 55220.82 88888.00 2008-06-07 11:50:50.750 159 12446.30 130.10 55220.82 88888.00 2008-06-07 11:50:50.875 159 12446.20 130.07 55220.85 88888.00 2008-06-07 11:50:51.000 159 12446.15 130.07 55220.85 88888.00 2008-06-07 11:50:51.125 159 12446.15 130.05 55220.88 88888.00 2008-06-07 11:50:51.250 159 12446.10 130.05 55220.88 88888.00 2008-06-07 11:50:51.375 159 12446.15 130.05 55220.85 88888.00 2008-06-07 11:50:51.500 159 12446.15 130.03 55220.90 88888.00 2008-06-07 11:50:51.625 159 12446.15 130.03 55220.90 88888.00 2008-06-07 11:50:51.750 159 12446.12 130.05 55220.90 88888.00 2008-06-07 11:50:51.875 159 12446.12 130.03 55220.88 88888.00 2008-06-07 11:50:52.000 159 12446.15 130.00 55220.85 88888.00 2008-06-07 11:50:52.125 159 12446.08 129.97 55220.88 88888.00 2008-06-07 11:50:52.250 159 12446.02 130.00 55220.90 88888.00 2008-06-07 11:50:52.375 159 12446.12 130.03 55220.90 88888.00 2008-06-07 11:50:52.500 159 12446.12 130.03 55220.93 88888.00 2008-06-07 11:50:52.625 159 12446.05 129.97 55220.93 88888.00 2008-06-07 11:50:52.750 159 12446.02 129.97 55220.93 88888.00 2008-06-07 11:50:52.875 159 12446.10 129.97 55220.93 88888.00 2008-06-07 11:50:53.000 159 12446.17 129.97 55220.93 88888.00 2008-06-07 11:50:53.125 159 12446.17 129.95 55220.95 88888.00 2008-06-07 11:50:53.250 159 12446.08 129.93 55220.97 88888.00 2008-06-07 11:50:53.375 159 12446.10 129.95 55220.97 88888.00 2008-06-07 11:50:53.500 159 12446.10 129.95 55220.97 88888.00 2008-06-07 11:50:53.625 159 12446.10 129.93 55220.95 88888.00 2008-06-07 11:50:53.750 159 12446.00 129.93 55220.93 88888.00 2008-06-07 11:50:53.875 159 12446.05 129.90 55220.95 88888.00 2008-06-07 11:50:54.000 159 12446.10 129.90 55220.93 88888.00 2008-06-07 11:50:54.125 159 12446.10 129.90 55220.95 88888.00 2008-06-07 11:50:54.250 159 12446.02 129.88 55220.97 88888.00 2008-06-07 11:50:54.375 159 12445.95 129.88 55220.97 88888.00 2008-06-07 11:50:54.500 159 12446.05 129.85 55221.00 88888.00 2008-06-07 11:50:54.625 159 12446.12 129.82 55220.97 88888.00 2008-06-07 11:50:54.750 159 12446.05 129.80 55220.97 88888.00 2008-06-07 11:50:54.875 159 12445.95 129.82 55220.97 88888.00 2008-06-07 11:50:55.000 159 12445.90 129.80 55221.00 88888.00 2008-06-07 11:50:55.125 159 12445.90 129.75 55221.00 88888.00 2008-06-07 11:50:55.250 159 12445.92 129.75 55221.00 88888.00 2008-06-07 11:50:55.375 159 12445.98 129.80 55221.00 88888.00 2008-06-07 11:50:55.500 159 12446.02 129.78 55221.00 88888.00 2008-06-07 11:50:55.625 159 12446.05 129.72 55221.03 88888.00 2008-06-07 11:50:55.750 159 12445.98 129.72 55221.03 88888.00 2008-06-07 11:50:55.875 159 12446.00 129.68 55221.03 88888.00 2008-06-07 11:50:56.000 159 12446.00 129.68 55221.03 88888.00 2008-06-07 11:50:56.125 159 12446.02 129.70 55221.03 88888.00 2008-06-07 11:50:56.250 159 12446.00 129.65 55221.05 88888.00 2008-06-07 11:50:56.375 159 12445.92 129.65 55221.03 88888.00 2008-06-07 11:50:56.500 159 12445.92 129.65 55221.05 88888.00 2008-06-07 11:50:56.625 159 12445.98 129.65 55221.07 88888.00 2008-06-07 11:50:56.750 159 12446.00 129.65 55221.05 88888.00 2008-06-07 11:50:56.875 159 12446.00 129.62 55221.05 88888.00 2008-06-07 11:50:57.000 159 12445.98 129.60 55221.03 88888.00 2008-06-07 11:50:57.125 159 12446.00 129.60 55221.03 88888.00 2008-06-07 11:50:57.250 159 12445.92 129.60 55221.03 88888.00 2008-06-07 11:50:57.375 159 12445.92 129.60 55221.00 88888.00 2008-06-07 11:50:57.500 159 12445.95 129.60 55221.00 88888.00 2008-06-07 11:50:57.625 159 12446.02 129.57 55221.03 88888.00 2008-06-07 11:50:57.750 159 12446.00 129.57 55221.03 88888.00 2008-06-07 11:50:57.875 159 12445.98 129.57 55221.05 88888.00 2008-06-07 11:50:58.000 159 12445.98 129.57 55221.07 88888.00 2008-06-07 11:50:58.125 159 12445.98 129.55 55221.07 88888.00 2008-06-07 11:50:58.250 159 12445.95 129.55 55221.07 88888.00 2008-06-07 11:50:58.375 159 12445.95 129.57 55221.07 88888.00 2008-06-07 11:50:58.500 159 12446.00 129.57 55221.07 88888.00 2008-06-07 11:50:58.625 159 12445.95 129.55 55221.10 88888.00 2008-06-07 11:50:58.750 159 12445.90 129.55 55221.10 88888.00 2008-06-07 11:50:58.875 159 12445.90 129.55 55221.07 88888.00 2008-06-07 11:50:59.000 159 12445.83 129.55 55221.07 88888.00 2008-06-07 11:50:59.125 159 12445.75 129.53 55221.07 88888.00 2008-06-07 11:50:59.250 159 12445.80 129.53 55221.10 88888.00 2008-06-07 11:50:59.375 159 12445.90 129.55 55221.07 88888.00 2008-06-07 11:50:59.500 159 12445.90 129.53 55221.07 88888.00 2008-06-07 11:50:59.625 159 12445.95 129.53 55221.05 88888.00 2008-06-07 11:50:59.750 159 12446.00 129.50 55221.05 88888.00 2008-06-07 11:50:59.875 159 12446.00 129.50 55221.03 88888.00 2008-06-07 11:51:00.000 159 12445.95 129.53 55221.03 88888.00 2008-06-07 11:51:00.125 159 12445.88 129.53 55221.05 88888.00 2008-06-07 11:51:00.250 159 12445.85 129.47 55221.10 88888.00 2008-06-07 11:51:00.375 159 12445.92 129.53 55221.10 88888.00 2008-06-07 11:51:00.500 159 12445.98 129.50 55221.10 88888.00 2008-06-07 11:51:00.625 159 12446.00 129.47 55221.10 88888.00 2008-06-07 11:51:00.750 159 12446.00 129.45 55221.10 88888.00 2008-06-07 11:51:00.875 159 12445.98 129.45 55221.12 88888.00 2008-06-07 11:51:01.000 159 12445.98 129.45 55221.10 88888.00 2008-06-07 11:51:01.125 159 12445.95 129.47 55221.10 88888.00 2008-06-07 11:51:01.250 159 12445.98 129.45 55221.10 88888.00 2008-06-07 11:51:01.375 159 12446.05 129.43 55221.12 88888.00 2008-06-07 11:51:01.500 159 12446.02 129.43 55221.10 88888.00 2008-06-07 11:51:01.625 159 12446.00 129.43 55221.12 88888.00 2008-06-07 11:51:01.750 159 12445.98 129.43 55221.15 88888.00 2008-06-07 11:51:01.875 159 12446.00 129.40 55221.18 88888.00 2008-06-07 11:51:02.000 159 12446.00 129.43 55221.12 88888.00 2008-06-07 11:51:02.125 159 12446.02 129.43 55221.12 88888.00 2008-06-07 11:51:02.250 159 12446.02 129.40 55221.15 88888.00 2008-06-07 11:51:02.375 159 12446.08 129.43 55221.15 88888.00 2008-06-07 11:51:02.500 159 12446.08 129.40 55221.12 88888.00 2008-06-07 11:51:02.625 159 12446.10 129.40 55221.10 88888.00 2008-06-07 11:51:02.750 159 12446.12 129.40 55221.10 88888.00 2008-06-07 11:51:02.875 159 12446.02 129.38 55221.12 88888.00 2008-06-07 11:51:03.000 159 12446.00 129.38 55221.12 88888.00 2008-06-07 11:51:03.125 159 12446.02 129.38 55221.12 88888.00 2008-06-07 11:51:03.250 159 12446.02 129.38 55221.10 88888.00 2008-06-07 11:51:03.375 159 12446.05 129.40 55221.12 88888.00 2008-06-07 11:51:03.500 159 12446.00 129.40 55221.12 88888.00 2008-06-07 11:51:03.625 159 12445.98 129.40 55221.12 88888.00 2008-06-07 11:51:03.750 159 12446.00 129.40 55221.10 88888.00 2008-06-07 11:51:03.875 159 12446.00 129.43 55221.12 88888.00 2008-06-07 11:51:04.000 159 12446.02 129.40 55221.15 88888.00 2008-06-07 11:51:04.125 159 12446.05 129.40 55221.18 88888.00 2008-06-07 11:51:04.250 159 12445.95 129.40 55221.18 88888.00 2008-06-07 11:51:04.375 159 12445.88 129.40 55221.18 88888.00 2008-06-07 11:51:04.500 159 12445.90 129.40 55221.18 88888.00 2008-06-07 11:51:04.625 159 12445.95 129.40 55221.15 88888.00 2008-06-07 11:51:04.750 159 12445.95 129.38 55221.15 88888.00 2008-06-07 11:51:04.875 159 12445.92 129.40 55221.18 88888.00 2008-06-07 11:51:05.000 159 12445.92 129.38 55221.15 88888.00 2008-06-07 11:51:05.125 159 12445.95 129.40 55221.18 88888.00 2008-06-07 11:51:05.250 159 12445.95 129.38 55221.20 88888.00 2008-06-07 11:51:05.375 159 12445.98 129.38 55221.18 88888.00 2008-06-07 11:51:05.500 159 12445.98 129.35 55221.20 88888.00 2008-06-07 11:51:05.625 159 12445.98 129.35 55221.22 88888.00 2008-06-07 11:51:05.750 159 12445.95 129.32 55221.22 88888.00 2008-06-07 11:51:05.875 159 12445.92 129.38 55221.22 88888.00 2008-06-07 11:51:06.000 159 12445.98 129.32 55221.22 88888.00 2008-06-07 11:51:06.125 159 12445.98 129.30 55221.18 88888.00 2008-06-07 11:51:06.250 159 12445.92 129.30 55221.15 88888.00 2008-06-07 11:51:06.375 159 12445.90 129.30 55221.15 88888.00 2008-06-07 11:51:06.500 159 12445.88 129.30 55221.15 88888.00 2008-06-07 11:51:06.625 159 12445.85 129.28 55221.18 88888.00 2008-06-07 11:51:06.750 159 12445.90 129.28 55221.18 88888.00 2008-06-07 11:51:06.875 159 12445.88 129.28 55221.20 88888.00 2008-06-07 11:51:07.000 159 12445.83 129.25 55221.20 88888.00 2008-06-07 11:51:07.125 159 12445.83 129.25 55221.20 88888.00 2008-06-07 11:51:07.250 159 12445.80 129.25 55221.20 88888.00 2008-06-07 11:51:07.375 159 12445.80 129.25 55221.22 88888.00 2008-06-07 11:51:07.500 159 12445.77 129.25 55221.25 88888.00 2008-06-07 11:51:07.625 159 12445.75 129.25 55221.28 88888.00 2008-06-07 11:51:07.750 159 12445.70 129.25 55221.22 88888.00 2008-06-07 11:51:07.875 159 12445.70 129.20 55221.25 88888.00 2008-06-07 11:51:08.000 159 12445.77 129.20 55221.28 88888.00 2008-06-07 11:51:08.125 159 12445.80 129.22 55221.28 88888.00 2008-06-07 11:51:08.250 159 12445.83 129.20 55221.28 88888.00 2008-06-07 11:51:08.375 159 12445.83 129.22 55221.25 88888.00 2008-06-07 11:51:08.500 159 12445.77 129.20 55221.25 88888.00 2008-06-07 11:51:08.625 159 12445.77 129.20 55221.32 88888.00 2008-06-07 11:51:08.750 159 12445.80 129.20 55221.28 88888.00 2008-06-07 11:51:08.875 159 12445.80 129.20 55221.28 88888.00 2008-06-07 11:51:09.000 159 12445.77 129.20 55221.22 88888.00 2008-06-07 11:51:09.125 159 12445.80 129.20 55221.28 88888.00 2008-06-07 11:51:09.250 159 12445.80 129.15 55221.30 88888.00 2008-06-07 11:51:09.375 159 12445.80 129.15 55221.28 88888.00 2008-06-07 11:51:09.500 159 12445.77 129.15 55221.28 88888.00 2008-06-07 11:51:09.625 159 12445.77 129.15 55221.28 88888.00 2008-06-07 11:51:09.750 159 12445.77 129.15 55221.30 88888.00 2008-06-07 11:51:09.875 159 12445.75 129.12 55221.30 88888.00 2008-06-07 11:51:10.000 159 12445.70 129.10 55221.28 88888.00 2008-06-07 11:51:10.125 159 12445.65 129.07 55221.28 88888.00 2008-06-07 11:51:10.250 159 12445.65 129.07 55221.30 88888.00 2008-06-07 11:51:10.375 159 12445.70 129.10 55221.30 88888.00 2008-06-07 11:51:10.500 159 12445.70 129.12 55221.30 88888.00 2008-06-07 11:51:10.625 159 12445.73 129.10 55221.28 88888.00 2008-06-07 11:51:10.750 159 12445.75 129.10 55221.28 88888.00 2008-06-07 11:51:10.875 159 12445.73 129.07 55221.30 88888.00 2008-06-07 11:51:11.000 159 12445.73 129.07 55221.30 88888.00 2008-06-07 11:51:11.125 159 12445.75 129.05 55221.30 88888.00 2008-06-07 11:51:11.250 159 12445.75 129.05 55221.30 88888.00 2008-06-07 11:51:11.375 159 12445.73 129.07 55221.30 88888.00 2008-06-07 11:51:11.500 159 12445.67 129.07 55221.32 88888.00 2008-06-07 11:51:11.625 159 12445.60 129.07 55221.35 88888.00 2008-06-07 11:51:11.750 159 12445.65 129.07 55221.32 88888.00 2008-06-07 11:51:11.875 159 12445.67 129.07 55221.32 88888.00 2008-06-07 11:51:12.000 159 12445.75 129.07 55221.35 88888.00 2008-06-07 11:51:12.125 159 12445.70 129.05 55221.35 88888.00 2008-06-07 11:51:12.250 159 12445.62 129.03 55221.32 88888.00 2008-06-07 11:51:12.375 159 12445.65 129.05 55221.38 88888.00 2008-06-07 11:51:12.500 159 12445.62 129.03 55221.35 88888.00 2008-06-07 11:51:12.625 159 12445.65 129.03 55221.38 88888.00 2008-06-07 11:51:12.750 159 12445.62 129.03 55221.40 88888.00 2008-06-07 11:51:12.875 159 12445.65 129.00 55221.40 88888.00 2008-06-07 11:51:13.000 159 12445.67 129.00 55221.38 88888.00 2008-06-07 11:51:13.125 159 12445.62 129.03 55221.35 88888.00 2008-06-07 11:51:13.250 159 12445.55 128.97 55221.40 88888.00 2008-06-07 11:51:13.375 159 12445.55 129.00 55221.40 88888.00 2008-06-07 11:51:13.500 159 12445.60 129.00 55221.43 88888.00 2008-06-07 11:51:13.625 159 12445.58 129.00 55221.43 88888.00 2008-06-07 11:51:13.750 159 12445.50 129.00 55221.43 88888.00 2008-06-07 11:51:13.875 159 12445.42 128.97 55221.45 88888.00 2008-06-07 11:51:14.000 159 12445.42 128.97 55221.47 88888.00 2008-06-07 11:51:14.125 159 12445.45 128.97 55221.45 88888.00 2008-06-07 11:51:14.250 159 12445.48 128.97 55221.43 88888.00 2008-06-07 11:51:14.375 159 12445.50 129.00 55221.43 88888.00 2008-06-07 11:51:14.500 159 12445.45 128.95 55221.43 88888.00 2008-06-07 11:51:14.625 159 12445.45 128.97 55221.45 88888.00 2008-06-07 11:51:14.750 159 12445.50 129.00 55221.43 88888.00 2008-06-07 11:51:14.875 159 12445.52 128.97 55221.45 88888.00 2008-06-07 11:51:15.000 159 12445.52 128.95 55221.45 88888.00 2008-06-07 11:51:15.125 159 12445.50 128.95 55221.45 88888.00 2008-06-07 11:51:15.250 159 12445.42 128.93 55221.43 88888.00 2008-06-07 11:51:15.375 159 12445.45 128.95 55221.45 88888.00 2008-06-07 11:51:15.500 159 12445.48 128.93 55221.47 88888.00 2008-06-07 11:51:15.625 159 12445.50 128.95 55221.47 88888.00 2008-06-07 11:51:15.750 159 12445.55 128.95 55221.45 88888.00 2008-06-07 11:51:15.875 159 12445.50 128.95 55221.45 88888.00 2008-06-07 11:51:16.000 159 12445.45 128.95 55221.45 88888.00 2008-06-07 11:51:16.125 159 12445.42 128.95 55221.47 88888.00 2008-06-07 11:51:16.250 159 12445.40 128.93 55221.47 88888.00 2008-06-07 11:51:16.375 159 12445.45 128.93 55221.45 88888.00 2008-06-07 11:51:16.500 159 12445.42 128.93 55221.47 88888.00 2008-06-07 11:51:16.625 159 12445.38 128.90 55221.47 88888.00 2008-06-07 11:51:16.750 159 12445.38 128.90 55221.50 88888.00 2008-06-07 11:51:16.875 159 12445.42 128.90 55221.47 88888.00 2008-06-07 11:51:17.000 159 12445.40 128.88 55221.45 88888.00 2008-06-07 11:51:17.125 159 12445.42 128.85 55221.45 88888.00 2008-06-07 11:51:17.250 159 12445.38 128.85 55221.50 88888.00 2008-06-07 11:51:17.375 159 12445.33 128.85 55221.47 88888.00 2008-06-07 11:51:17.500 159 12445.33 128.82 55221.47 88888.00 2008-06-07 11:51:17.625 159 12445.33 128.80 55221.47 88888.00 2008-06-07 11:51:17.750 159 12445.38 128.80 55221.45 88888.00 2008-06-07 11:51:17.875 159 12445.33 128.78 55221.47 88888.00 2008-06-07 11:51:18.000 159 12445.27 128.78 55221.47 88888.00 2008-06-07 11:51:18.125 159 12445.30 128.80 55221.50 88888.00 2008-06-07 11:51:18.250 159 12445.33 128.78 55221.47 88888.00 2008-06-07 11:51:18.375 159 12445.30 128.80 55221.47 88888.00 2008-06-07 11:51:18.500 159 12445.25 128.78 55221.47 88888.00 2008-06-07 11:51:18.625 159 12445.27 128.75 55221.50 88888.00 2008-06-07 11:51:18.750 159 12445.35 128.75 55221.53 88888.00 2008-06-07 11:51:18.875 159 12445.35 128.75 55221.50 88888.00 2008-06-07 11:51:19.000 159 12445.30 128.72 55221.53 88888.00 2008-06-07 11:51:19.125 159 12445.27 128.75 55221.55 88888.00 2008-06-07 11:51:19.250 159 12445.30 128.70 55221.53 88888.00 2008-06-07 11:51:19.375 159 12445.35 128.68 55221.53 88888.00 2008-06-07 11:51:19.500 159 12445.38 128.68 55221.53 88888.00 2008-06-07 11:51:19.625 159 12445.33 128.68 55221.55 88888.00 2008-06-07 11:51:19.750 159 12445.25 128.65 55221.55 88888.00 2008-06-07 11:51:19.875 159 12445.25 128.68 55221.55 88888.00 2008-06-07 11:51:20.000 159 12445.23 128.65 55221.55 88888.00 2008-06-07 11:51:20.125 159 12445.20 128.62 55221.55 88888.00 2008-06-07 11:51:20.250 159 12445.10 128.60 55221.57 88888.00 2008-06-07 11:51:20.375 159 12445.12 128.62 55221.55 88888.00 2008-06-07 11:51:20.500 159 12445.25 128.60 55221.55 88888.00 2008-06-07 11:51:20.625 159 12445.30 128.60 55221.55 88888.00 2008-06-07 11:51:20.750 159 12445.27 128.60 55221.55 88888.00 2008-06-07 11:51:20.875 159 12445.27 128.60 55221.55 88888.00 2008-06-07 11:51:21.000 159 12445.25 128.57 55221.55 88888.00 2008-06-07 11:51:21.125 159 12445.23 128.57 55221.57 88888.00 2008-06-07 11:51:21.250 159 12445.17 128.57 55221.60 88888.00 2008-06-07 11:51:21.375 159 12445.20 128.57 55221.62 88888.00 2008-06-07 11:51:21.500 159 12445.25 128.57 55221.60 88888.00 2008-06-07 11:51:21.625 159 12445.27 128.53 55221.60 88888.00 2008-06-07 11:51:21.750 159 12445.27 128.53 55221.57 88888.00 2008-06-07 11:51:21.875 159 12445.27 128.53 55221.60 88888.00 2008-06-07 11:51:22.000 159 12445.33 128.53 55221.57 88888.00 2008-06-07 11:51:22.125 159 12445.27 128.50 55221.57 88888.00 2008-06-07 11:51:22.250 159 12445.27 128.47 55221.57 88888.00 2008-06-07 11:51:22.375 159 12445.30 128.47 55221.57 88888.00 2008-06-07 11:51:22.500 159 12445.25 128.47 55221.57 88888.00 2008-06-07 11:51:22.625 159 12445.23 128.45 55221.57 88888.00 2008-06-07 11:51:22.750 159 12445.25 128.45 55221.57 88888.00 2008-06-07 11:51:22.875 159 12445.23 128.45 55221.60 88888.00 2008-06-07 11:51:23.000 159 12445.15 128.45 55221.65 88888.00 2008-06-07 11:51:23.125 159 12445.12 128.45 55221.65 88888.00 2008-06-07 11:51:23.250 159 12445.15 128.40 55221.62 88888.00 2008-06-07 11:51:23.375 159 12445.20 128.43 55221.60 88888.00 2008-06-07 11:51:23.500 159 12445.15 128.45 55221.60 88888.00 2008-06-07 11:51:23.625 159 12445.20 128.43 55221.62 88888.00 2008-06-07 11:51:23.750 159 12445.23 128.43 55221.62 88888.00 2008-06-07 11:51:23.875 159 12445.23 128.43 55221.62 88888.00 2008-06-07 11:51:24.000 159 12445.25 128.40 55221.65 88888.00 2008-06-07 11:51:24.125 159 12445.25 128.38 55221.62 88888.00 2008-06-07 11:51:24.250 159 12445.27 128.35 55221.62 88888.00 2008-06-07 11:51:24.375 159 12445.25 128.35 55221.60 88888.00 2008-06-07 11:51:24.500 159 12445.20 128.35 55221.62 88888.00 2008-06-07 11:51:24.625 159 12445.15 128.38 55221.60 88888.00 2008-06-07 11:51:24.750 159 12445.20 128.35 55221.62 88888.00 2008-06-07 11:51:24.875 159 12445.20 128.35 55221.60 88888.00 2008-06-07 11:51:25.000 159 12445.20 128.35 55221.60 88888.00 2008-06-07 11:51:25.125 159 12445.17 128.32 55221.62 88888.00 2008-06-07 11:51:25.250 159 12445.15 128.32 55221.65 88888.00 2008-06-07 11:51:25.375 159 12445.23 128.35 55221.62 88888.00 2008-06-07 11:51:25.500 159 12445.17 128.32 55221.62 88888.00 2008-06-07 11:51:25.625 159 12445.12 128.32 55221.60 88888.00 2008-06-07 11:51:25.750 159 12445.15 128.32 55221.60 88888.00 2008-06-07 11:51:25.875 159 12445.20 128.30 55221.62 88888.00 2008-06-07 11:51:26.000 159 12445.17 128.28 55221.62 88888.00 2008-06-07 11:51:26.125 159 12445.12 128.30 55221.62 88888.00 2008-06-07 11:51:26.250 159 12445.12 128.28 55221.62 88888.00 2008-06-07 11:51:26.375 159 12445.25 128.30 55221.65 88888.00 2008-06-07 11:51:26.500 159 12445.23 128.30 55221.65 88888.00 2008-06-07 11:51:26.625 159 12445.23 128.30 55221.65 88888.00 2008-06-07 11:51:26.750 159 12445.20 128.30 55221.65 88888.00 2008-06-07 11:51:26.875 159 12445.23 128.25 55221.68 88888.00 2008-06-07 11:51:27.000 159 12445.17 128.25 55221.62 88888.00 2008-06-07 11:51:27.125 159 12445.10 128.25 55221.62 88888.00 2008-06-07 11:51:27.250 159 12445.10 128.22 55221.62 88888.00 2008-06-07 11:51:27.375 159 12445.15 128.22 55221.65 88888.00 2008-06-07 11:51:27.500 159 12445.12 128.22 55221.68 88888.00 2008-06-07 11:51:27.625 159 12445.12 128.20 55221.68 88888.00 2008-06-07 11:51:27.750 159 12445.15 128.20 55221.65 88888.00 2008-06-07 11:51:27.875 159 12445.10 128.20 55221.68 88888.00 2008-06-07 11:51:28.000 159 12445.08 128.18 55221.62 88888.00 2008-06-07 11:51:28.125 159 12445.00 128.20 55221.68 88888.00 2008-06-07 11:51:28.250 159 12444.98 128.15 55221.68 88888.00 2008-06-07 11:51:28.375 159 12445.08 128.12 55221.68 88888.00 2008-06-07 11:51:28.500 159 12445.12 128.15 55221.68 88888.00 2008-06-07 11:51:28.625 159 12445.10 128.15 55221.68 88888.00 2008-06-07 11:51:28.750 159 12445.08 128.12 55221.68 88888.00 2008-06-07 11:51:28.875 159 12445.08 128.12 55221.68 88888.00 2008-06-07 11:51:29.000 159 12445.05 128.15 55221.68 88888.00 2008-06-07 11:51:29.125 159 12445.02 128.10 55221.72 88888.00 2008-06-07 11:51:29.250 159 12445.02 128.10 55221.72 88888.00 2008-06-07 11:51:29.375 159 12445.02 128.12 55221.72 88888.00 2008-06-07 11:51:29.500 159 12444.95 128.12 55221.72 88888.00 2008-06-07 11:51:29.625 159 12444.95 128.12 55221.72 88888.00 2008-06-07 11:51:29.750 159 12445.00 128.10 55221.72 88888.00 2008-06-07 11:51:29.875 159 12444.95 128.10 55221.70 88888.00 2008-06-07 11:51:30.000 159 12444.88 128.10 55221.72 88888.00 2008-06-07 11:51:30.125 159 12444.88 128.10 55221.72 88888.00 2008-06-07 11:51:30.250 159 12444.88 128.10 55221.72 88888.00 2008-06-07 11:51:30.375 159 12444.90 128.10 55221.72 88888.00 2008-06-07 11:51:30.500 159 12444.90 128.07 55221.72 88888.00 2008-06-07 11:51:30.625 159 12444.83 128.10 55221.70 88888.00 2008-06-07 11:51:30.750 159 12444.77 128.07 55221.75 88888.00 2008-06-07 11:51:30.875 159 12444.75 128.07 55221.78 88888.00 2008-06-07 11:51:31.000 159 12444.73 128.10 55221.80 88888.00 2008-06-07 11:51:31.125 159 12444.67 128.07 55221.78 88888.00 2008-06-07 11:51:31.250 159 12444.62 128.03 55221.75 88888.00 2008-06-07 11:51:31.375 159 12444.65 128.03 55221.78 88888.00 2008-06-07 11:51:31.500 159 12444.70 128.03 55221.80 88888.00 2008-06-07 11:51:31.625 159 12444.77 128.05 55221.78 88888.00 2008-06-07 11:51:31.750 159 12444.67 128.05 55221.72 88888.00 2008-06-07 11:51:31.875 159 12444.62 128.03 55221.78 88888.00 2008-06-07 11:51:32.000 159 12444.67 128.00 55221.75 88888.00 2008-06-07 11:51:32.125 159 12444.70 128.00 55221.80 88888.00 2008-06-07 11:51:32.250 159 12444.67 127.97 55221.80 88888.00 2008-06-07 11:51:32.375 159 12444.70 127.97 55221.78 88888.00 2008-06-07 11:51:32.500 159 12444.65 127.97 55221.78 88888.00 2008-06-07 11:51:32.625 159 12444.60 127.97 55221.80 88888.00 2008-06-07 11:51:32.750 159 12444.58 127.97 55221.80 88888.00 2008-06-07 11:51:32.875 159 12444.55 127.95 55221.82 88888.00 2008-06-07 11:51:33.000 159 12444.58 127.92 55221.82 88888.00 2008-06-07 11:51:33.125 159 12444.55 127.92 55221.80 88888.00 2008-06-07 11:51:33.250 159 12444.52 127.90 55221.80 88888.00 2008-06-07 11:51:33.375 159 12444.58 127.90 55221.78 88888.00 2008-06-07 11:51:33.500 159 12444.58 127.90 55221.80 88888.00 2008-06-07 11:51:33.625 159 12444.60 127.90 55221.80 88888.00 2008-06-07 11:51:33.750 159 12444.62 127.90 55221.85 88888.00 2008-06-07 11:51:33.875 159 12444.62 127.88 55221.85 88888.00 2008-06-07 11:51:34.000 159 12444.60 127.85 55221.82 88888.00 2008-06-07 11:51:34.125 159 12444.55 127.85 55221.82 88888.00 2008-06-07 11:51:34.250 159 12444.45 127.85 55221.85 88888.00 2008-06-07 11:51:34.375 159 12444.52 127.83 55221.85 88888.00 2008-06-07 11:51:34.500 159 12444.52 127.85 55221.85 88888.00 2008-06-07 11:51:34.625 159 12444.45 127.83 55221.85 88888.00 2008-06-07 11:51:34.750 159 12444.40 127.80 55221.88 88888.00 2008-06-07 11:51:34.875 159 12444.42 127.80 55221.88 88888.00 2008-06-07 11:51:35.000 159 12444.42 127.80 55221.85 88888.00 2008-06-07 11:51:35.125 159 12444.38 127.78 55221.85 88888.00 2008-06-07 11:51:35.250 159 12444.30 127.75 55221.85 88888.00 2008-06-07 11:51:35.375 159 12444.30 127.78 55221.85 88888.00 2008-06-07 11:51:35.500 159 12444.33 127.78 55221.85 88888.00 2008-06-07 11:51:35.625 159 12444.33 127.75 55221.82 88888.00 2008-06-07 11:51:35.750 159 12444.33 127.75 55221.82 88888.00 2008-06-07 11:51:35.875 159 12444.30 127.72 55221.85 88888.00 2008-06-07 11:51:36.000 159 12444.30 127.72 55221.82 88888.00 2008-06-07 11:51:36.125 159 12444.35 127.70 55221.85 88888.00 2008-06-07 11:51:36.250 159 12444.38 127.67 55221.85 88888.00 2008-06-07 11:51:36.375 159 12444.33 127.67 55221.85 88888.00 2008-06-07 11:51:36.500 159 12444.33 127.65 55221.85 88888.00 2008-06-07 11:51:36.625 159 12444.35 127.65 55221.88 88888.00 2008-06-07 11:51:36.750 159 12444.30 127.65 55221.90 88888.00 2008-06-07 11:51:36.875 159 12444.33 127.65 55221.88 88888.00 2008-06-07 11:51:37.000 159 12444.42 127.62 55221.90 88888.00 2008-06-07 11:51:37.125 159 12444.45 127.62 55221.90 88888.00 2008-06-07 11:51:37.250 159 12444.38 127.60 55221.90 88888.00 2008-06-07 11:51:37.375 159 12444.38 127.60 55221.90 88888.00 2008-06-07 11:51:37.500 159 12444.38 127.62 55221.88 88888.00 2008-06-07 11:51:37.625 159 12444.33 127.62 55221.90 88888.00 2008-06-07 11:51:37.750 159 12444.35 127.60 55221.90 88888.00 2008-06-07 11:51:37.875 159 12444.40 127.58 55221.90 88888.00 2008-06-07 11:51:38.000 159 12444.40 127.58 55221.85 88888.00 2008-06-07 11:51:38.125 159 12444.40 127.55 55221.88 88888.00 2008-06-07 11:51:38.250 159 12444.35 127.55 55221.93 88888.00 2008-06-07 11:51:38.375 159 12444.38 127.55 55221.90 88888.00 2008-06-07 11:51:38.500 159 12444.38 127.55 55221.93 88888.00 2008-06-07 11:51:38.625 159 12444.35 127.53 55221.90 88888.00 2008-06-07 11:51:38.750 159 12444.35 127.53 55221.88 88888.00 2008-06-07 11:51:38.875 159 12444.33 127.53 55221.88 88888.00 2008-06-07 11:51:39.000 159 12444.30 127.50 55221.88 88888.00 2008-06-07 11:51:39.125 159 12444.25 127.47 55221.90 88888.00 2008-06-07 11:51:39.250 159 12444.20 127.47 55221.90 88888.00 2008-06-07 11:51:39.375 159 12444.23 127.47 55221.90 88888.00 2008-06-07 11:51:39.500 159 12444.17 127.45 55221.90 88888.00 2008-06-07 11:51:39.625 159 12444.12 127.45 55221.90 88888.00 2008-06-07 11:51:39.750 159 12444.12 127.45 55221.90 88888.00 2008-06-07 11:51:39.875 159 12444.10 127.45 55221.90 88888.00 2008-06-07 11:51:40.000 159 12444.15 127.42 55221.93 88888.00 2008-06-07 11:51:40.125 159 12444.20 127.40 55221.95 88888.00 2008-06-07 11:51:40.250 159 12444.15 127.38 55221.93 88888.00 2008-06-07 11:51:40.375 159 12444.17 127.40 55221.95 88888.00 2008-06-07 11:51:40.500 159 12444.15 127.40 55221.95 88888.00 2008-06-07 11:51:40.625 159 12444.08 127.40 55221.93 88888.00 2008-06-07 11:51:40.750 159 12444.05 127.40 55221.90 88888.00 2008-06-07 11:51:40.875 159 12444.10 127.38 55221.90 88888.00 2008-06-07 11:51:41.000 159 12444.15 127.38 55221.90 88888.00 2008-06-07 11:51:41.125 159 12444.10 127.35 55221.93 88888.00 2008-06-07 11:51:41.250 159 12444.02 127.35 55221.93 88888.00 2008-06-07 11:51:41.375 159 12444.02 127.35 55221.93 88888.00 2008-06-07 11:51:41.500 159 12443.98 127.35 55221.95 88888.00 2008-06-07 11:51:41.625 159 12444.02 127.35 55221.97 88888.00 2008-06-07 11:51:41.750 159 12444.08 127.33 55221.97 88888.00 2008-06-07 11:51:41.875 159 12444.08 127.30 55221.93 88888.00 2008-06-07 11:51:42.000 159 12444.05 127.30 55221.95 88888.00 2008-06-07 11:51:42.125 159 12444.05 127.30 55221.95 88888.00 2008-06-07 11:51:42.250 159 12443.98 127.30 55221.95 88888.00 2008-06-07 11:51:42.375 159 12444.02 127.30 55221.90 88888.00 2008-06-07 11:51:42.500 159 12444.02 127.30 55221.90 88888.00 2008-06-07 11:51:42.625 159 12444.02 127.30 55221.95 88888.00 2008-06-07 11:51:42.750 159 12444.00 127.30 55222.00 88888.00 2008-06-07 11:51:42.875 159 12444.02 127.30 55222.00 88888.00 2008-06-07 11:51:43.000 159 12444.02 127.25 55221.97 88888.00 2008-06-07 11:51:43.125 159 12443.98 127.25 55221.97 88888.00 2008-06-07 11:51:43.250 159 12443.95 127.22 55222.00 88888.00 2008-06-07 11:51:43.375 159 12444.00 127.22 55221.95 88888.00 2008-06-07 11:51:43.500 159 12443.98 127.22 55221.95 88888.00 2008-06-07 11:51:43.625 159 12443.95 127.22 55221.97 88888.00 2008-06-07 11:51:43.750 159 12443.90 127.20 55221.97 88888.00 2008-06-07 11:51:43.875 159 12443.88 127.20 55221.95 88888.00 2008-06-07 11:51:44.000 159 12443.88 127.20 55221.95 88888.00 2008-06-07 11:51:44.125 159 12443.88 127.17 55221.95 88888.00 2008-06-07 11:51:44.250 159 12443.77 127.17 55221.95 88888.00 2008-06-07 11:51:44.375 159 12443.83 127.17 55221.97 88888.00 2008-06-07 11:51:44.500 159 12443.85 127.17 55221.97 88888.00 2008-06-07 11:51:44.625 159 12443.85 127.15 55221.95 88888.00 2008-06-07 11:51:44.750 159 12443.77 127.17 55221.97 88888.00 2008-06-07 11:51:44.875 159 12443.80 127.15 55222.00 88888.00 2008-06-07 11:51:45.000 159 12443.83 127.12 55222.03 88888.00 2008-06-07 11:51:45.125 159 12443.77 127.12 55222.03 88888.00 2008-06-07 11:51:45.250 159 12443.65 127.12 55222.03 88888.00 2008-06-07 11:51:45.375 159 12443.70 127.12 55222.00 88888.00 2008-06-07 11:51:45.500 159 12443.80 127.10 55222.00 88888.00 2008-06-07 11:51:45.625 159 12443.83 127.10 55221.95 88888.00 2008-06-07 11:51:45.750 159 12443.80 127.10 55221.95 88888.00 2008-06-07 11:51:45.875 159 12443.77 127.10 55221.97 88888.00 2008-06-07 11:51:46.000 159 12443.77 127.08 55221.97 88888.00 2008-06-07 11:51:46.125 159 12443.77 127.08 55222.03 88888.00 2008-06-07 11:51:46.250 159 12443.73 127.05 55222.03 88888.00 2008-06-07 11:51:46.375 159 12443.75 127.05 55222.00 88888.00 2008-06-07 11:51:46.500 159 12443.67 127.05 55222.03 88888.00 2008-06-07 11:51:46.625 159 12443.70 127.03 55222.05 88888.00 2008-06-07 11:51:46.750 159 12443.73 127.03 55222.07 88888.00 2008-06-07 11:51:46.875 159 12443.70 127.03 55222.05 88888.00 2008-06-07 11:51:47.000 159 12443.70 127.03 55222.03 88888.00 2008-06-07 11:51:47.125 159 12443.65 127.05 55222.03 88888.00 2008-06-07 11:51:47.250 159 12443.62 126.97 55222.00 88888.00 2008-06-07 11:51:47.375 159 12443.70 127.00 55222.00 88888.00 2008-06-07 11:51:47.500 159 12443.77 127.00 55222.03 88888.00 2008-06-07 11:51:47.625 159 12443.75 127.03 55222.03 88888.00 2008-06-07 11:51:47.750 159 12443.73 127.05 55222.03 88888.00 2008-06-07 11:51:47.875 159 12443.77 127.00 55222.03 88888.00 2008-06-07 11:51:48.000 159 12443.75 127.03 55222.03 88888.00 2008-06-07 11:51:48.125 159 12443.73 126.97 55222.00 88888.00 2008-06-07 11:51:48.250 159 12443.65 127.00 55222.03 88888.00 2008-06-07 11:51:48.375 159 12443.65 127.00 55222.03 88888.00 2008-06-07 11:51:48.500 159 12443.62 126.97 55222.03 88888.00 2008-06-07 11:51:48.625 159 12443.58 127.00 55222.00 88888.00 2008-06-07 11:51:48.750 159 12443.58 127.00 55222.03 88888.00 2008-06-07 11:51:48.875 159 12443.60 127.00 55222.03 88888.00 2008-06-07 11:51:49.000 159 12443.67 127.03 55222.03 88888.00 2008-06-07 11:51:49.125 159 12443.62 127.00 55222.05 88888.00 2008-06-07 11:51:49.250 159 12443.58 126.95 55222.05 88888.00 2008-06-07 11:51:49.375 159 12443.58 126.97 55222.05 88888.00 2008-06-07 11:51:49.500 159 12443.52 126.97 55222.05 88888.00 2008-06-07 11:51:49.625 159 12443.55 126.97 55222.05 88888.00 2008-06-07 11:51:49.750 159 12443.55 126.95 55222.05 88888.00 2008-06-07 11:51:49.875 159 12443.52 126.95 55222.05 88888.00 2008-06-07 11:51:50.000 159 12443.50 126.92 55222.05 88888.00 2008-06-07 11:51:50.125 159 12443.48 126.92 55222.07 88888.00 2008-06-07 11:51:50.250 159 12443.45 126.92 55222.07 88888.00 2008-06-07 11:51:50.375 159 12443.45 126.92 55222.05 88888.00 2008-06-07 11:51:50.500 159 12443.38 126.90 55222.07 88888.00 2008-06-07 11:51:50.625 159 12443.40 126.90 55222.10 88888.00 2008-06-07 11:51:50.750 159 12443.40 126.85 55222.10 88888.00 2008-06-07 11:51:50.875 159 12443.40 126.85 55222.07 88888.00 2008-06-07 11:51:51.000 159 12443.40 126.83 55222.07 88888.00 2008-06-07 11:51:51.125 159 12443.42 126.85 55222.05 88888.00 2008-06-07 11:51:51.250 159 12443.40 126.85 55222.05 88888.00 2008-06-07 11:51:51.375 159 12443.42 126.83 55222.07 88888.00 2008-06-07 11:51:51.500 159 12443.45 126.88 55222.10 88888.00 2008-06-07 11:51:51.625 159 12443.50 126.83 55222.12 88888.00 2008-06-07 11:51:51.750 159 12443.50 126.83 55222.12 88888.00 2008-06-07 11:51:51.875 159 12443.45 126.83 55222.10 88888.00 2008-06-07 11:51:52.000 159 12443.42 126.80 55222.10 88888.00 2008-06-07 11:51:52.125 159 12443.48 126.80 55222.07 88888.00 2008-06-07 11:51:52.250 159 12443.40 126.78 55222.10 88888.00 2008-06-07 11:51:52.375 159 12443.33 126.78 55222.10 88888.00 2008-06-07 11:51:52.500 159 12443.25 126.78 55222.10 88888.00 2008-06-07 11:51:52.625 159 12443.27 126.78 55222.10 88888.00 2008-06-07 11:51:52.750 159 12443.30 126.78 55222.10 88888.00 2008-06-07 11:51:52.875 159 12443.27 126.75 55222.07 88888.00 2008-06-07 11:51:53.000 159 12443.23 126.75 55222.07 88888.00 2008-06-07 11:51:53.125 159 12443.25 126.72 55222.10 88888.00 2008-06-07 11:51:53.250 159 12443.20 126.72 55222.12 88888.00 2008-06-07 11:51:53.375 159 12443.23 126.72 55222.10 88888.00 2008-06-07 11:51:53.500 159 12443.20 126.70 55222.10 88888.00 2008-06-07 11:51:53.625 159 12443.15 126.70 55222.12 88888.00 2008-06-07 11:51:53.750 159 12443.08 126.70 55222.15 88888.00 2008-06-07 11:51:53.875 159 12443.10 126.67 55222.15 88888.00 2008-06-07 11:51:54.000 159 12443.17 126.67 55222.15 88888.00 2008-06-07 11:51:54.125 159 12443.15 126.67 55222.15 88888.00 2008-06-07 11:51:54.250 159 12443.08 126.65 55222.18 88888.00 2008-06-07 11:51:54.375 159 12443.08 126.62 55222.15 88888.00 2008-06-07 11:51:54.500 159 12443.10 126.62 55222.10 88888.00 2008-06-07 11:51:54.625 159 12443.10 126.60 55222.12 88888.00 2008-06-07 11:51:54.750 159 12443.05 126.60 55222.12 88888.00 2008-06-07 11:51:54.875 159 12443.05 126.60 55222.12 88888.00 2008-06-07 11:51:55.000 159 12443.12 126.58 55222.10 88888.00 2008-06-07 11:51:55.125 159 12443.10 126.55 55222.12 88888.00 2008-06-07 11:51:55.250 159 12443.02 126.53 55222.15 88888.00 2008-06-07 11:51:55.375 159 12443.00 126.55 55222.12 88888.00 2008-06-07 11:51:55.500 159 12442.98 126.53 55222.12 88888.00 2008-06-07 11:51:55.625 159 12443.02 126.53 55222.10 88888.00 2008-06-07 11:51:55.750 159 12443.02 126.53 55222.10 88888.00 2008-06-07 11:51:55.875 159 12442.95 126.55 55222.07 88888.00 2008-06-07 11:51:56.000 159 12442.92 126.55 55222.07 88888.00 2008-06-07 11:51:56.125 159 12442.90 126.55 55222.10 88888.00 2008-06-07 11:51:56.250 159 12442.95 126.53 55222.12 88888.00 2008-06-07 11:51:56.375 159 12442.98 126.50 55222.10 88888.00 2008-06-07 11:51:56.500 159 12442.95 126.53 55222.12 88888.00 2008-06-07 11:51:56.625 159 12442.95 126.53 55222.12 88888.00 2008-06-07 11:51:56.750 159 12443.00 126.50 55222.12 88888.00 2008-06-07 11:51:56.875 159 12443.00 126.47 55222.12 88888.00 2008-06-07 11:51:57.000 159 12443.02 126.50 55222.10 88888.00 2008-06-07 11:51:57.125 159 12442.98 126.47 55222.12 88888.00 2008-06-07 11:51:57.250 159 12442.88 126.45 55222.10 88888.00 2008-06-07 11:51:57.375 159 12442.92 126.47 55222.10 88888.00 2008-06-07 11:51:57.500 159 12442.90 126.47 55222.15 88888.00 2008-06-07 11:51:57.625 159 12442.90 126.47 55222.18 88888.00 2008-06-07 11:51:57.750 159 12442.95 126.45 55222.20 88888.00 2008-06-07 11:51:57.875 159 12442.98 126.47 55222.20 88888.00 2008-06-07 11:51:58.000 159 12442.88 126.45 55222.18 88888.00 2008-06-07 11:51:58.125 159 12442.85 126.45 55222.15 88888.00 2008-06-07 11:51:58.250 159 12442.90 126.42 55222.18 88888.00 2008-06-07 11:51:58.375 159 12442.95 126.42 55222.18 88888.00 2008-06-07 11:51:58.500 159 12442.88 126.40 55222.18 88888.00 2008-06-07 11:51:58.625 159 12442.85 126.40 55222.20 88888.00 2008-06-07 11:51:58.750 159 12442.85 126.38 55222.18 88888.00 2008-06-07 11:51:58.875 159 12442.92 126.38 55222.18 88888.00 2008-06-07 11:51:59.000 159 12442.95 126.38 55222.18 88888.00 2008-06-07 11:51:59.125 159 12442.88 126.38 55222.18 88888.00 2008-06-07 11:51:59.250 159 12442.85 126.35 55222.15 88888.00 2008-06-07 11:51:59.375 159 12442.92 126.35 55222.15 88888.00 2008-06-07 11:51:59.500 159 12442.85 126.33 55222.15 88888.00 2008-06-07 11:51:59.625 159 12442.77 126.30 55222.15 88888.00 2008-06-07 11:51:59.750 159 12442.85 126.33 55222.12 88888.00 2008-06-07 11:51:59.875 159 12442.88 126.33 55222.12 88888.00 2008-06-07 11:52:00.000 159 12442.85 126.30 55222.12 88888.00 2008-06-07 11:52:00.125 159 12442.85 126.28 55222.12 88888.00 2008-06-07 11:52:00.250 159 12442.85 126.22 55222.15 88888.00 2008-06-07 11:52:00.375 159 12442.90 126.22 55222.15 88888.00 2008-06-07 11:52:00.500 159 12442.85 126.20 55222.15 88888.00 2008-06-07 11:52:00.625 159 12442.77 126.20 55222.15 88888.00 2008-06-07 11:52:00.750 159 12442.80 126.17 55222.18 88888.00 2008-06-07 11:52:00.875 159 12442.85 126.17 55222.18 88888.00 2008-06-07 11:52:01.000 159 12442.85 126.17 55222.15 88888.00 2008-06-07 11:52:01.125 159 12442.80 126.17 55222.18 88888.00 2008-06-07 11:52:01.250 159 12442.80 126.15 55222.20 88888.00 2008-06-07 11:52:01.375 159 12442.85 126.15 55222.18 88888.00 2008-06-07 11:52:01.500 159 12442.83 126.15 55222.15 88888.00 2008-06-07 11:52:01.625 159 12442.83 126.15 55222.12 88888.00 2008-06-07 11:52:01.750 159 12442.77 126.15 55222.15 88888.00 2008-06-07 11:52:01.875 159 12442.73 126.12 55222.18 88888.00 2008-06-07 11:52:02.000 159 12442.70 126.15 55222.18 88888.00 2008-06-07 11:52:02.125 159 12442.70 126.12 55222.18 88888.00 2008-06-07 11:52:02.250 159 12442.65 126.12 55222.18 88888.00 2008-06-07 11:52:02.375 159 12442.67 126.12 55222.15 88888.00 2008-06-07 11:52:02.500 159 12442.70 126.10 55222.15 88888.00 2008-06-07 11:52:02.625 159 12442.70 126.10 55222.15 88888.00 2008-06-07 11:52:02.750 159 12442.67 126.10 55222.15 88888.00 2008-06-07 11:52:02.875 159 12442.67 126.08 55222.15 88888.00 2008-06-07 11:52:03.000 159 12442.70 126.05 55222.15 88888.00 2008-06-07 11:52:03.125 159 12442.65 126.03 55222.15 88888.00 2008-06-07 11:52:03.250 159 12442.62 126.05 55222.15 88888.00 2008-06-07 11:52:03.375 159 12442.65 126.05 55222.15 88888.00 2008-06-07 11:52:03.500 159 12442.67 126.05 55222.12 88888.00 2008-06-07 11:52:03.625 159 12442.73 126.03 55222.15 88888.00 2008-06-07 11:52:03.750 159 12442.77 126.00 55222.15 88888.00 2008-06-07 11:52:03.875 159 12442.70 126.00 55222.15 88888.00 2008-06-07 11:52:04.000 159 12442.67 125.97 55222.18 88888.00 2008-06-07 11:52:04.125 159 12442.62 126.00 55222.18 88888.00 2008-06-07 11:52:04.250 159 12442.62 125.97 55222.18 88888.00 2008-06-07 11:52:04.375 159 12442.65 125.97 55222.15 88888.00 2008-06-07 11:52:04.500 159 12442.67 125.97 55222.15 88888.00 2008-06-07 11:52:04.625 159 12442.70 125.97 55222.15 88888.00 2008-06-07 11:52:04.750 159 12442.77 125.95 55222.15 88888.00 2008-06-07 11:52:04.875 159 12442.80 125.97 55222.12 88888.00 2008-06-07 11:52:05.000 159 12442.80 125.92 55222.12 88888.00 2008-06-07 11:52:05.125 159 12442.75 125.92 55222.12 88888.00 2008-06-07 11:52:05.250 159 12442.73 125.90 55222.10 88888.00 2008-06-07 11:52:05.375 159 12442.77 125.90 55222.10 88888.00 2008-06-07 11:52:05.500 159 12442.75 125.90 55222.10 88888.00 2008-06-07 11:52:05.625 159 12442.73 125.90 55222.12 88888.00 2008-06-07 11:52:05.750 159 12442.77 125.90 55222.12 88888.00 2008-06-07 11:52:05.875 159 12442.83 125.92 55222.12 88888.00 2008-06-07 11:52:06.000 159 12442.80 125.90 55222.12 88888.00 2008-06-07 11:52:06.125 159 12442.73 125.88 55222.12 88888.00 2008-06-07 11:52:06.250 159 12442.70 125.88 55222.15 88888.00 2008-06-07 11:52:06.375 159 12442.67 125.90 55222.15 88888.00 2008-06-07 11:52:06.500 159 12442.65 125.88 55222.12 88888.00 2008-06-07 11:52:06.625 159 12442.70 125.85 55222.12 88888.00 2008-06-07 11:52:06.750 159 12442.73 125.83 55222.12 88888.00 2008-06-07 11:52:06.875 159 12442.65 125.85 55222.15 88888.00 2008-06-07 11:52:07.000 159 12442.67 125.88 55222.12 88888.00 2008-06-07 11:52:07.125 159 12442.70 125.83 55222.12 88888.00 2008-06-07 11:52:07.250 159 12442.62 125.78 55222.15 88888.00 2008-06-07 11:52:07.375 159 12442.62 125.78 55222.18 88888.00 2008-06-07 11:52:07.500 159 12442.67 125.80 55222.18 88888.00 2008-06-07 11:52:07.625 159 12442.65 125.83 55222.15 88888.00 2008-06-07 11:52:07.750 159 12442.58 125.85 55222.12 88888.00 2008-06-07 11:52:07.875 159 12442.48 125.80 55222.15 88888.00 2008-06-07 11:52:08.000 159 12442.45 125.80 55222.15 88888.00 2008-06-07 11:52:08.125 159 12442.48 125.78 55222.15 88888.00 2008-06-07 11:52:08.250 159 12442.48 125.78 55222.15 88888.00 2008-06-07 11:52:08.375 159 12442.50 125.78 55222.15 88888.00 2008-06-07 11:52:08.500 159 12442.48 125.78 55222.12 88888.00 2008-06-07 11:52:08.625 159 12442.45 125.78 55222.15 88888.00 2008-06-07 11:52:08.750 159 12442.48 125.75 55222.18 88888.00 2008-06-07 11:52:08.875 159 12442.52 125.75 55222.18 88888.00 2008-06-07 11:52:09.000 159 12442.50 125.72 55222.12 88888.00 2008-06-07 11:52:09.125 159 12442.45 125.70 55222.12 88888.00 2008-06-07 11:52:09.250 159 12442.40 125.72 55222.15 88888.00 2008-06-07 11:52:09.375 159 12442.42 125.72 55222.15 88888.00 2008-06-07 11:52:09.500 159 12442.42 125.72 55222.15 88888.00 2008-06-07 11:52:09.625 159 12442.42 125.72 55222.18 88888.00 2008-06-07 11:52:09.750 159 12442.40 125.72 55222.18 88888.00 2008-06-07 11:52:09.875 159 12442.35 125.70 55222.18 88888.00 2008-06-07 11:52:10.000 159 12442.40 125.70 55222.15 88888.00 2008-06-07 11:52:10.125 159 12442.40 125.67 55222.15 88888.00 2008-06-07 11:52:10.250 159 12442.35 125.65 55222.18 88888.00 2008-06-07 11:52:10.375 159 12442.35 125.65 55222.18 88888.00 2008-06-07 11:52:10.500 159 12442.35 125.65 55222.18 88888.00 2008-06-07 11:52:10.625 159 12442.40 125.65 55222.20 88888.00 2008-06-07 11:52:10.750 159 12442.42 125.67 55222.20 88888.00 2008-06-07 11:52:10.875 159 12442.38 125.65 55222.18 88888.00 2008-06-07 11:52:11.000 159 12442.33 125.67 55222.18 88888.00 2008-06-07 11:52:11.125 159 12442.35 125.65 55222.18 88888.00 2008-06-07 11:52:11.250 159 12442.33 125.65 55222.20 88888.00 2008-06-07 11:52:11.375 159 12442.40 125.67 55222.20 88888.00 2008-06-07 11:52:11.500 159 12442.38 125.65 55222.18 88888.00 2008-06-07 11:52:11.625 159 12442.38 125.62 55222.18 88888.00 2008-06-07 11:52:11.750 159 12442.38 125.67 55222.18 88888.00 2008-06-07 11:52:11.875 159 12442.33 125.67 55222.18 88888.00 2008-06-07 11:52:12.000 159 12442.38 125.65 55222.15 88888.00 2008-06-07 11:52:12.125 159 12442.48 125.62 55222.15 88888.00 2008-06-07 11:52:12.250 159 12442.42 125.62 55222.20 88888.00 2008-06-07 11:52:12.375 159 12442.33 125.60 55222.22 88888.00 2008-06-07 11:52:12.500 159 12442.33 125.62 55222.18 88888.00 2008-06-07 11:52:12.625 159 12442.33 125.62 55222.18 88888.00 2008-06-07 11:52:12.750 159 12442.35 125.62 55222.15 88888.00 2008-06-07 11:52:12.875 159 12442.27 125.60 55222.18 88888.00 2008-06-07 11:52:13.000 159 12442.25 125.60 55222.18 88888.00 2008-06-07 11:52:13.125 159 12442.25 125.60 55222.20 88888.00 2008-06-07 11:52:13.250 159 12442.25 125.58 55222.22 88888.00 2008-06-07 11:52:13.375 159 12442.27 125.58 55222.20 88888.00 2008-06-07 11:52:13.500 159 12442.25 125.58 55222.22 88888.00 2008-06-07 11:52:13.625 159 12442.27 125.58 55222.22 88888.00 2008-06-07 11:52:13.750 159 12442.30 125.58 55222.20 88888.00 2008-06-07 11:52:13.875 159 12442.27 125.58 55222.20 88888.00 2008-06-07 11:52:14.000 159 12442.25 125.58 55222.20 88888.00 2008-06-07 11:52:14.125 159 12442.23 125.58 55222.20 88888.00 2008-06-07 11:52:14.250 159 12442.17 125.55 55222.20 88888.00 2008-06-07 11:52:14.375 159 12442.17 125.55 55222.20 88888.00 2008-06-07 11:52:14.500 159 12442.17 125.53 55222.22 88888.00 2008-06-07 11:52:14.625 159 12442.12 125.53 55222.20 88888.00 2008-06-07 11:52:14.750 159 12442.12 125.53 55222.20 88888.00 2008-06-07 11:52:14.875 159 12442.15 125.50 55222.22 88888.00 2008-06-07 11:52:15.000 159 12442.20 125.50 55222.20 88888.00 2008-06-07 11:52:15.125 159 12442.20 125.50 55222.20 88888.00 2008-06-07 11:52:15.250 159 12442.15 125.47 55222.20 88888.00 2008-06-07 11:52:15.375 159 12442.17 125.47 55222.18 88888.00 2008-06-07 11:52:15.500 159 12442.17 125.47 55222.18 88888.00 2008-06-07 11:52:15.625 159 12442.10 125.47 55222.18 88888.00 2008-06-07 11:52:15.750 159 12442.00 125.47 55222.18 88888.00 2008-06-07 11:52:15.875 159 12442.00 125.47 55222.18 88888.00 2008-06-07 11:52:16.000 159 12442.05 125.45 55222.15 88888.00 2008-06-07 11:52:16.125 159 12442.08 125.45 55222.18 88888.00 2008-06-07 11:52:16.250 159 12442.08 125.45 55222.20 88888.00 2008-06-07 11:52:16.375 159 12442.08 125.45 55222.20 88888.00 2008-06-07 11:52:16.500 159 12442.05 125.45 55222.20 88888.00 2008-06-07 11:52:16.625 159 12442.05 125.42 55222.20 88888.00 2008-06-07 11:52:16.750 159 12442.08 125.42 55222.18 88888.00 2008-06-07 11:52:16.875 159 12442.10 125.42 55222.20 88888.00 2008-06-07 11:52:17.000 159 12442.12 125.45 55222.20 88888.00 2008-06-07 11:52:17.125 159 12442.10 125.47 55222.22 88888.00 2008-06-07 11:52:17.250 159 12442.00 125.45 55222.25 88888.00 2008-06-07 11:52:17.375 159 12441.98 125.45 55222.22 88888.00 2008-06-07 11:52:17.500 159 12442.00 125.42 55222.20 88888.00 2008-06-07 11:52:17.625 159 12442.02 125.45 55222.20 88888.00 2008-06-07 11:52:17.750 159 12441.98 125.45 55222.20 88888.00 2008-06-07 11:52:17.875 159 12441.95 125.45 55222.20 88888.00 2008-06-07 11:52:18.000 159 12442.00 125.42 55222.20 88888.00 2008-06-07 11:52:18.125 159 12442.05 125.42 55222.20 88888.00 2008-06-07 11:52:18.250 159 12442.02 125.42 55222.20 88888.00 2008-06-07 11:52:18.375 159 12442.05 125.42 55222.22 88888.00 2008-06-07 11:52:18.500 159 12441.98 125.42 55222.20 88888.00 2008-06-07 11:52:18.625 159 12441.88 125.45 55222.20 88888.00 2008-06-07 11:52:18.750 159 12441.88 125.42 55222.22 88888.00 2008-06-07 11:52:18.875 159 12441.90 125.42 55222.22 88888.00 2008-06-07 11:52:19.000 159 12441.92 125.42 55222.22 88888.00 2008-06-07 11:52:19.125 159 12441.90 125.42 55222.25 88888.00 2008-06-07 11:52:19.250 159 12441.85 125.40 55222.25 88888.00 2008-06-07 11:52:19.375 159 12441.85 125.40 55222.25 88888.00 2008-06-07 11:52:19.500 159 12441.85 125.40 55222.22 88888.00 2008-06-07 11:52:19.625 159 12441.85 125.42 55222.20 88888.00 2008-06-07 11:52:19.750 159 12441.83 125.42 55222.22 88888.00 2008-06-07 11:52:19.875 159 12441.85 125.40 55222.22 88888.00 2008-06-07 11:52:20.000 159 12441.88 125.38 55222.25 88888.00 2008-06-07 11:52:20.125 159 12441.90 125.38 55222.22 88888.00 2008-06-07 11:52:20.250 159 12441.83 125.35 55222.22 88888.00 2008-06-07 11:52:20.375 159 12441.75 125.38 55222.22 88888.00 2008-06-07 11:52:20.500 159 12441.67 125.35 55222.25 88888.00 2008-06-07 11:52:20.625 159 12441.70 125.35 55222.22 88888.00 2008-06-07 11:52:20.750 159 12441.70 125.35 55222.22 88888.00 2008-06-07 11:52:20.875 159 12441.70 125.33 55222.20 88888.00 2008-06-07 11:52:21.000 159 12441.65 125.33 55222.20 88888.00 2008-06-07 11:52:21.125 159 12441.65 125.35 55222.20 88888.00 2008-06-07 11:52:21.250 159 12441.60 125.33 55222.20 88888.00 2008-06-07 11:52:21.375 159 12441.67 125.33 55222.20 88888.00 2008-06-07 11:52:21.500 159 12441.70 125.33 55222.18 88888.00 2008-06-07 11:52:21.625 159 12441.70 125.33 55222.18 88888.00 2008-06-07 11:52:21.750 159 12441.70 125.35 55222.18 88888.00 2008-06-07 11:52:21.875 159 12441.70 125.30 55222.18 88888.00 2008-06-07 11:52:22.000 159 12441.73 125.30 55222.18 88888.00 2008-06-07 11:52:22.125 159 12441.70 125.30 55222.20 88888.00 2008-06-07 11:52:22.250 159 12441.62 125.33 55222.20 88888.00 2008-06-07 11:52:22.375 159 12441.58 125.28 55222.20 88888.00 2008-06-07 11:52:22.500 159 12441.52 125.28 55222.20 88888.00 2008-06-07 11:52:22.625 159 12441.55 125.30 55222.22 88888.00 2008-06-07 11:52:22.750 159 12441.52 125.28 55222.25 88888.00 2008-06-07 11:52:22.875 159 12441.45 125.28 55222.22 88888.00 2008-06-07 11:52:23.000 159 12441.48 125.28 55222.20 88888.00 2008-06-07 11:52:23.125 159 12441.50 125.25 55222.22 88888.00 2008-06-07 11:52:23.250 159 12441.45 125.22 55222.25 88888.00 2008-06-07 11:52:23.375 159 12441.52 125.28 55222.22 88888.00 2008-06-07 11:52:23.500 159 12441.52 125.28 55222.25 88888.00 2008-06-07 11:52:23.625 159 12441.55 125.25 55222.25 88888.00 2008-06-07 11:52:23.750 159 12441.52 125.22 55222.25 88888.00 2008-06-07 11:52:23.875 159 12441.45 125.22 55222.25 88888.00 2008-06-07 11:52:24.000 159 12441.45 125.22 55222.25 88888.00 2008-06-07 11:52:24.125 159 12441.42 125.25 55222.28 88888.00 2008-06-07 11:52:24.250 159 12441.35 125.20 55222.25 88888.00 2008-06-07 11:52:24.375 159 12441.38 125.20 55222.25 88888.00 2008-06-07 11:52:24.500 159 12441.42 125.17 55222.28 88888.00 2008-06-07 11:52:24.625 159 12441.40 125.17 55222.28 88888.00 2008-06-07 11:52:24.750 159 12441.35 125.17 55222.28 88888.00 2008-06-07 11:52:24.875 159 12441.30 125.17 55222.28 88888.00 2008-06-07 11:52:25.000 159 12441.25 125.15 55222.28 88888.00 2008-06-07 11:52:25.125 159 12441.20 125.15 55222.25 88888.00 2008-06-07 11:52:25.250 159 12441.12 125.12 55222.22 88888.00 2008-06-07 11:52:25.375 159 12441.15 125.12 55222.25 88888.00 2008-06-07 11:52:25.500 159 12441.15 125.12 55222.28 88888.00 2008-06-07 11:52:25.625 159 12441.15 125.10 55222.30 88888.00 2008-06-07 11:52:25.750 159 12441.15 125.08 55222.30 88888.00 2008-06-07 11:52:25.875 159 12441.15 125.08 55222.30 88888.00 2008-06-07 11:52:26.000 159 12441.23 125.05 55222.25 88888.00 2008-06-07 11:52:26.125 159 12441.20 125.08 55222.25 88888.00 2008-06-07 11:52:26.250 159 12441.12 125.05 55222.28 88888.00 2008-06-07 11:52:26.375 159 12441.10 125.05 55222.25 88888.00 2008-06-07 11:52:26.500 159 12441.05 125.03 55222.28 88888.00 2008-06-07 11:52:26.625 159 12441.10 125.05 55222.28 88888.00 2008-06-07 11:52:26.750 159 12441.08 125.05 55222.28 88888.00 2008-06-07 11:52:26.875 159 12441.00 125.03 55222.28 88888.00 2008-06-07 11:52:27.000 159 12440.98 125.03 55222.30 88888.00 2008-06-07 11:52:27.125 159 12440.95 125.03 55222.32 88888.00 2008-06-07 11:52:27.250 159 12440.90 125.03 55222.32 88888.00 2008-06-07 11:52:27.375 159 12440.95 125.03 55222.32 88888.00 2008-06-07 11:52:27.500 159 12440.92 125.00 55222.32 88888.00 2008-06-07 11:52:27.625 159 12440.88 125.00 55222.30 88888.00 2008-06-07 11:52:27.750 159 12440.88 125.00 55222.32 88888.00 2008-06-07 11:52:27.875 159 12440.88 124.97 55222.32 88888.00 2008-06-07 11:52:28.000 159 12440.90 124.97 55222.32 88888.00 2008-06-07 11:52:28.125 159 12440.88 125.00 55222.32 88888.00 2008-06-07 11:52:28.250 159 12440.77 125.00 55222.30 88888.00 2008-06-07 11:52:28.375 159 12440.75 124.97 55222.28 88888.00 2008-06-07 11:52:28.500 159 12440.77 124.97 55222.28 88888.00 2008-06-07 11:52:28.625 159 12440.85 125.00 55222.30 88888.00 2008-06-07 11:52:28.750 159 12440.85 125.00 55222.32 88888.00 2008-06-07 11:52:28.875 159 12440.77 124.97 55222.32 88888.00 2008-06-07 11:52:29.000 159 12440.75 124.97 55222.28 88888.00 2008-06-07 11:52:29.125 159 12440.77 124.97 55222.28 88888.00 2008-06-07 11:52:29.250 159 12440.77 124.97 55222.30 88888.00 2008-06-07 11:52:29.375 159 12440.75 124.97 55222.30 88888.00 2008-06-07 11:52:29.500 159 12440.73 124.95 55222.32 88888.00 2008-06-07 11:52:29.625 159 12440.73 124.95 55222.32 88888.00 2008-06-07 11:52:29.750 159 12440.73 124.95 55222.32 88888.00 2008-06-07 11:52:29.875 159 12440.73 124.95 55222.30 88888.00 2008-06-07 11:52:30.000 159 12440.70 124.95 55222.30 88888.00 2008-06-07 11:52:30.125 159 12440.62 124.92 55222.30 88888.00 2008-06-07 11:52:30.250 159 12440.62 124.95 55222.30 88888.00 2008-06-07 11:52:30.375 159 12440.62 124.95 55222.28 88888.00 2008-06-07 11:52:30.500 159 12440.67 124.95 55222.30 88888.00 2008-06-07 11:52:30.625 159 12440.73 124.95 55222.30 88888.00 2008-06-07 11:52:30.750 159 12440.70 124.95 55222.28 88888.00 2008-06-07 11:52:30.875 159 12440.62 124.97 55222.30 88888.00 2008-06-07 11:52:31.000 159 12440.60 124.97 55222.30 88888.00 2008-06-07 11:52:31.125 159 12440.67 124.95 55222.30 88888.00 2008-06-07 11:52:31.250 159 12440.65 124.92 55222.32 88888.00 2008-06-07 11:52:31.375 159 12440.58 124.95 55222.30 88888.00 2008-06-07 11:52:31.500 159 12440.52 124.97 55222.30 88888.00 2008-06-07 11:52:31.625 159 12440.52 124.97 55222.32 88888.00 2008-06-07 11:52:31.750 159 12440.55 124.95 55222.32 88888.00 2008-06-07 11:52:31.875 159 12440.50 124.97 55222.30 88888.00 2008-06-07 11:52:32.000 159 12440.48 124.97 55222.30 88888.00 2008-06-07 11:52:32.125 159 12440.52 124.97 55222.28 88888.00 2008-06-07 11:52:32.250 159 12440.50 124.95 55222.28 88888.00 2008-06-07 11:52:32.375 159 12440.48 124.95 55222.30 88888.00 2008-06-07 11:52:32.500 159 12440.45 124.95 55222.30 88888.00 2008-06-07 11:52:32.625 159 12440.45 124.97 55222.28 88888.00 2008-06-07 11:52:32.750 159 12440.48 124.95 55222.28 88888.00 2008-06-07 11:52:32.875 159 12440.40 124.95 55222.28 88888.00 2008-06-07 11:52:33.000 159 12440.35 124.92 55222.28 88888.00 2008-06-07 11:52:33.125 159 12440.33 124.92 55222.28 88888.00 2008-06-07 11:52:33.250 159 12440.30 124.90 55222.28 88888.00 2008-06-07 11:52:33.375 159 12440.27 124.90 55222.30 88888.00 2008-06-07 11:52:33.500 159 12440.25 124.88 55222.30 88888.00 2008-06-07 11:52:33.625 159 12440.23 124.88 55222.28 88888.00 2008-06-07 11:52:33.750 159 12440.25 124.88 55222.28 88888.00 2008-06-07 11:52:33.875 159 12440.27 124.88 55222.28 88888.00 2008-06-07 11:52:34.000 159 12440.27 124.85 55222.28 88888.00 2008-06-07 11:52:34.125 159 12440.23 124.83 55222.28 88888.00 2008-06-07 11:52:34.250 159 12440.15 124.83 55222.28 88888.00 2008-06-07 11:52:34.375 159 12440.15 124.85 55222.28 88888.00 2008-06-07 11:52:34.500 159 12440.15 124.85 55222.28 88888.00 2008-06-07 11:52:34.625 159 12440.12 124.83 55222.28 88888.00 2008-06-07 11:52:34.750 159 12440.17 124.83 55222.28 88888.00 2008-06-07 11:52:34.875 159 12440.25 124.83 55222.28 88888.00 2008-06-07 11:52:35.000 159 12440.20 124.80 55222.28 88888.00 2008-06-07 11:52:35.125 159 12440.20 124.78 55222.30 88888.00 2008-06-07 11:52:35.250 159 12440.12 124.78 55222.28 88888.00 2008-06-07 11:52:35.375 159 12440.15 124.78 55222.28 88888.00 2008-06-07 11:52:35.500 159 12440.10 124.75 55222.28 88888.00 2008-06-07 11:52:35.625 159 12440.15 124.72 55222.28 88888.00 2008-06-07 11:52:35.750 159 12440.23 124.72 55222.25 88888.00 2008-06-07 11:52:35.875 159 12440.20 124.72 55222.28 88888.00 2008-06-07 11:52:36.000 159 12440.12 124.70 55222.28 88888.00 2008-06-07 11:52:36.125 159 12440.02 124.70 55222.30 88888.00 2008-06-07 11:52:36.250 159 12439.95 124.67 55222.30 88888.00 2008-06-07 11:52:36.375 159 12439.98 124.67 55222.30 88888.00 2008-06-07 11:52:36.500 159 12439.98 124.65 55222.28 88888.00 2008-06-07 11:52:36.625 159 12439.95 124.65 55222.28 88888.00 2008-06-07 11:52:36.750 159 12439.98 124.65 55222.28 88888.00 2008-06-07 11:52:36.875 159 12439.95 124.65 55222.28 88888.00 2008-06-07 11:52:37.000 159 12439.90 124.65 55222.28 88888.00 2008-06-07 11:52:37.125 159 12439.83 124.65 55222.28 88888.00 2008-06-07 11:52:37.250 159 12439.83 124.62 55222.30 88888.00 2008-06-07 11:52:37.375 159 12439.85 124.60 55222.30 88888.00 2008-06-07 11:52:37.500 159 12439.77 124.58 55222.28 88888.00 2008-06-07 11:52:37.625 159 12439.70 124.58 55222.30 88888.00 2008-06-07 11:52:37.750 159 12439.70 124.55 55222.28 88888.00 2008-06-07 11:52:37.875 159 12439.75 124.55 55222.28 88888.00 2008-06-07 11:52:38.000 159 12439.75 124.55 55222.25 88888.00 2008-06-07 11:52:38.125 159 12439.70 124.53 55222.28 88888.00 2008-06-07 11:52:38.250 159 12439.70 124.50 55222.30 88888.00 2008-06-07 11:52:38.375 159 12439.70 124.53 55222.30 88888.00 2008-06-07 11:52:38.500 159 12439.70 124.50 55222.30 88888.00 2008-06-07 11:52:38.625 159 12439.67 124.47 55222.32 88888.00 2008-06-07 11:52:38.750 159 12439.62 124.47 55222.30 88888.00 2008-06-07 11:52:38.875 159 12439.60 124.47 55222.28 88888.00 2008-06-07 11:52:39.000 159 12439.60 124.45 55222.28 88888.00 2008-06-07 11:52:39.125 159 12439.52 124.45 55222.25 88888.00 2008-06-07 11:52:39.250 159 12439.48 124.40 55222.30 88888.00 2008-06-07 11:52:39.375 159 12439.48 124.42 55222.30 88888.00 2008-06-07 11:52:39.500 159 12439.48 124.42 55222.28 88888.00 2008-06-07 11:52:39.625 159 12439.45 124.40 55222.28 88888.00 2008-06-07 11:52:39.750 159 12439.40 124.42 55222.28 88888.00 2008-06-07 11:52:39.875 159 12439.40 124.40 55222.28 88888.00 2008-06-07 11:52:40.000 159 12439.30 124.35 55222.28 88888.00 2008-06-07 11:52:40.125 159 12439.30 124.38 55222.28 88888.00 2008-06-07 11:52:40.250 159 12439.27 124.38 55222.28 88888.00 2008-06-07 11:52:40.375 159 12439.30 124.38 55222.25 88888.00 2008-06-07 11:52:40.500 159 12439.30 124.35 55222.25 88888.00 2008-06-07 11:52:40.625 159 12439.27 124.35 55222.25 88888.00 2008-06-07 11:52:40.750 159 12439.33 124.33 55222.28 88888.00 2008-06-07 11:52:40.875 159 12439.35 124.33 55222.25 88888.00 2008-06-07 11:52:41.000 159 12439.33 124.33 55222.25 88888.00 2008-06-07 11:52:41.125 159 12439.33 124.35 55222.28 88888.00 2008-06-07 11:52:41.250 159 12439.35 124.35 55222.28 88888.00 2008-06-07 11:52:41.375 159 12439.35 124.35 55222.30 88888.00 2008-06-07 11:52:41.500 159 12439.25 124.35 55222.30 88888.00 2008-06-07 11:52:41.625 159 12439.23 124.35 55222.28 88888.00 2008-06-07 11:52:41.750 159 12439.30 124.33 55222.28 88888.00 2008-06-07 11:52:41.875 159 12439.30 124.33 55222.28 88888.00 2008-06-07 11:52:42.000 159 12439.30 124.33 55222.25 88888.00 2008-06-07 11:52:42.125 159 12439.30 124.33 55222.28 88888.00 2008-06-07 11:52:42.250 159 12439.30 124.33 55222.25 88888.00 2008-06-07 11:52:42.375 159 12439.23 124.33 55222.22 88888.00 2008-06-07 11:52:42.500 159 12439.17 124.35 55222.25 88888.00 2008-06-07 11:52:42.625 159 12439.17 124.35 55222.28 88888.00 2008-06-07 11:52:42.750 159 12439.15 124.33 55222.28 88888.00 2008-06-07 11:52:42.875 159 12439.12 124.33 55222.25 88888.00 2008-06-07 11:52:43.000 159 12439.08 124.33 55222.22 88888.00 2008-06-07 11:52:43.125 159 12439.00 124.33 55222.25 88888.00 2008-06-07 11:52:43.250 159 12439.00 124.35 55222.25 88888.00 2008-06-07 11:52:43.375 159 12439.02 124.35 55222.22 88888.00 2008-06-07 11:52:43.500 159 12439.02 124.33 55222.22 88888.00 2008-06-07 11:52:43.625 159 12439.05 124.33 55222.25 88888.00 2008-06-07 11:52:43.750 159 12439.02 124.33 55222.28 88888.00 2008-06-07 11:52:43.875 159 12439.00 124.35 55222.30 88888.00 2008-06-07 11:52:44.000 159 12439.05 124.33 55222.28 88888.00 2008-06-07 11:52:44.125 159 12439.02 124.33 55222.28 88888.00 2008-06-07 11:52:44.250 159 12438.98 124.33 55222.28 88888.00 2008-06-07 11:52:44.375 159 12439.05 124.35 55222.25 88888.00 2008-06-07 11:52:44.500 159 12439.05 124.33 55222.22 88888.00 2008-06-07 11:52:44.625 159 12438.98 124.33 55222.22 88888.00 2008-06-07 11:52:44.750 159 12438.88 124.35 55222.22 88888.00 2008-06-07 11:52:44.875 159 12438.83 124.33 55222.20 88888.00 2008-06-07 11:52:45.000 159 12438.83 124.33 55222.20 88888.00 2008-06-07 11:52:45.125 159 12438.80 124.33 55222.22 88888.00 2008-06-07 11:52:45.250 159 12438.73 124.33 55222.25 88888.00 2008-06-07 11:52:45.375 159 12438.75 124.33 55222.22 88888.00 2008-06-07 11:52:45.500 159 12438.83 124.33 55222.22 88888.00 2008-06-07 11:52:45.625 159 12438.73 124.30 55222.22 88888.00 2008-06-07 11:52:45.750 159 12438.70 124.30 55222.22 88888.00 2008-06-07 11:52:45.875 159 12438.65 124.30 55222.22 88888.00 2008-06-07 11:52:46.000 159 12438.67 124.28 55222.22 88888.00 2008-06-07 11:52:46.125 159 12438.70 124.33 55222.25 88888.00 2008-06-07 11:52:46.250 159 12438.65 124.28 55222.22 88888.00 2008-06-07 11:52:46.375 159 12438.73 124.25 55222.20 88888.00 2008-06-07 11:52:46.500 159 12438.70 124.28 55222.20 88888.00 2008-06-07 11:52:46.625 159 12438.60 124.28 55222.20 88888.00 2008-06-07 11:52:46.750 159 12438.58 124.25 55222.20 88888.00 2008-06-07 11:52:46.875 159 12438.60 124.25 55222.20 88888.00 2008-06-07 11:52:47.000 159 12438.60 124.25 55222.18 88888.00 2008-06-07 11:52:47.125 159 12438.55 124.25 55222.20 88888.00 2008-06-07 11:52:47.250 159 12438.50 124.22 55222.20 88888.00 2008-06-07 11:52:47.375 159 12438.60 124.22 55222.20 88888.00 2008-06-07 11:52:47.500 159 12438.62 124.25 55222.20 88888.00 2008-06-07 11:52:47.625 159 12438.50 124.25 55222.20 88888.00 2008-06-07 11:52:47.750 159 12438.42 124.25 55222.20 88888.00 2008-06-07 11:52:47.875 159 12438.48 124.22 55222.20 88888.00 2008-06-07 11:52:48.000 159 12438.48 124.20 55222.15 88888.00 2008-06-07 11:52:48.125 159 12438.50 124.17 55222.18 88888.00 2008-06-07 11:52:48.250 159 12438.38 124.20 55222.18 88888.00 2008-06-07 11:52:48.375 159 12438.35 124.20 55222.15 88888.00 2008-06-07 11:52:48.500 159 12438.35 124.17 55222.15 88888.00 2008-06-07 11:52:48.625 159 12438.35 124.15 55222.15 88888.00 2008-06-07 11:52:48.750 159 12438.30 124.17 55222.15 88888.00 2008-06-07 11:52:48.875 159 12438.30 124.17 55222.18 88888.00 2008-06-07 11:52:49.000 159 12438.35 124.15 55222.18 88888.00 2008-06-07 11:52:49.125 159 12438.30 124.15 55222.18 88888.00 2008-06-07 11:52:49.250 159 12438.27 124.15 55222.20 88888.00 2008-06-07 11:52:49.375 159 12438.30 124.15 55222.20 88888.00 2008-06-07 11:52:49.500 159 12438.33 124.15 55222.18 88888.00 2008-06-07 11:52:49.625 159 12438.30 124.15 55222.18 88888.00 2008-06-07 11:52:49.750 159 12438.23 124.15 55222.15 88888.00 2008-06-07 11:52:49.875 159 12438.17 124.12 55222.12 88888.00 2008-06-07 11:52:50.000 159 12438.17 124.10 55222.12 88888.00 2008-06-07 11:52:50.125 159 12438.15 124.15 55222.12 88888.00 2008-06-07 11:52:50.250 159 12438.15 124.12 55222.20 88888.00 2008-06-07 11:52:50.375 159 12438.17 124.17 55222.20 88888.00 2008-06-07 11:52:50.500 159 12438.15 124.15 55222.18 88888.00 2008-06-07 11:52:50.625 159 12438.17 124.12 55222.18 88888.00 2008-06-07 11:52:50.750 159 12438.12 124.10 55222.15 88888.00 2008-06-07 11:52:50.875 159 12438.12 124.10 55222.12 88888.00 2008-06-07 11:52:51.000 159 12438.10 124.10 55222.12 88888.00 2008-06-07 11:52:51.125 159 12438.05 124.10 55222.15 88888.00 2008-06-07 11:52:51.250 159 12438.08 124.05 55222.15 88888.00 2008-06-07 11:52:51.375 159 12438.10 124.08 55222.15 88888.00 2008-06-07 11:52:51.500 159 12438.05 124.08 55222.15 88888.00 2008-06-07 11:52:51.625 159 12437.98 124.05 55222.15 88888.00 2008-06-07 11:52:51.750 159 12437.92 124.03 55222.15 88888.00 2008-06-07 11:52:51.875 159 12437.90 124.03 55222.12 88888.00 2008-06-07 11:52:52.000 159 12437.92 124.03 55222.10 88888.00 2008-06-07 11:52:52.125 159 12437.98 124.00 55222.12 88888.00 2008-06-07 11:52:52.250 159 12437.95 123.97 55222.12 88888.00 2008-06-07 11:52:52.375 159 12437.92 123.97 55222.12 88888.00 2008-06-07 11:52:52.500 159 12437.88 124.00 55222.12 88888.00 2008-06-07 11:52:52.625 159 12437.85 123.97 55222.12 88888.00 2008-06-07 11:52:52.750 159 12437.83 123.95 55222.07 88888.00 2008-06-07 11:52:52.875 159 12437.88 123.95 55222.10 88888.00 2008-06-07 11:52:53.000 159 12437.88 123.95 55222.10 88888.00 2008-06-07 11:52:53.125 159 12437.83 123.92 55222.10 88888.00 2008-06-07 11:52:53.250 159 12437.75 123.92 55222.10 88888.00 2008-06-07 11:52:53.375 159 12437.77 123.90 55222.10 88888.00 2008-06-07 11:52:53.500 159 12437.77 123.90 55222.15 88888.00 2008-06-07 11:52:53.625 159 12437.77 123.90 55222.12 88888.00 2008-06-07 11:52:53.750 159 12437.77 123.90 55222.10 88888.00 2008-06-07 11:52:53.875 159 12437.75 123.88 55222.12 88888.00 2008-06-07 11:52:54.000 159 12437.77 123.90 55222.18 88888.00 2008-06-07 11:52:54.125 159 12437.73 123.90 55222.15 88888.00 2008-06-07 11:52:54.250 159 12437.70 123.90 55222.07 88888.00 2008-06-07 11:52:54.375 159 12437.75 123.88 55222.05 88888.00 2008-06-07 11:52:54.500 159 12437.73 123.88 55222.05 88888.00 2008-06-07 11:52:54.625 159 12437.75 123.85 55222.05 88888.00 2008-06-07 11:52:54.750 159 12437.77 123.85 55222.07 88888.00 2008-06-07 11:52:54.875 159 12437.73 123.85 55222.10 88888.00 2008-06-07 11:52:55.000 159 12437.67 123.83 55222.10 88888.00 2008-06-07 11:52:55.125 159 12437.65 123.83 55222.07 88888.00 2008-06-07 11:52:55.250 159 12437.65 123.80 55222.10 88888.00 2008-06-07 11:52:55.375 159 12437.65 123.83 55222.07 88888.00 2008-06-07 11:52:55.500 159 12437.65 123.83 55222.07 88888.00 2008-06-07 11:52:55.625 159 12437.60 123.80 55222.07 88888.00 2008-06-07 11:52:55.750 159 12437.62 123.78 55222.10 88888.00 2008-06-07 11:52:55.875 159 12437.65 123.78 55222.12 88888.00 2008-06-07 11:52:56.000 159 12437.65 123.78 55222.07 88888.00 2008-06-07 11:52:56.125 159 12437.67 123.75 55222.10 88888.00 2008-06-07 11:52:56.250 159 12437.60 123.75 55222.10 88888.00 2008-06-07 11:52:56.375 159 12437.58 123.72 55222.07 88888.00 2008-06-07 11:52:56.500 159 12437.52 123.75 55222.07 88888.00 2008-06-07 11:52:56.625 159 12437.55 123.75 55222.07 88888.00 2008-06-07 11:52:56.750 159 12437.58 123.75 55222.05 88888.00 2008-06-07 11:52:56.875 159 12437.58 123.72 55222.07 88888.00 2008-06-07 11:52:57.000 159 12437.55 123.72 55222.05 88888.00 2008-06-07 11:52:57.125 159 12437.50 123.72 55222.05 88888.00 2008-06-07 11:52:57.250 159 12437.42 123.72 55222.03 88888.00 2008-06-07 11:52:57.375 159 12437.45 123.72 55222.03 88888.00 2008-06-07 11:52:57.500 159 12437.48 123.70 55222.05 88888.00 2008-06-07 11:52:57.625 159 12437.42 123.70 55222.03 88888.00 2008-06-07 11:52:57.750 159 12437.42 123.70 55222.05 88888.00 2008-06-07 11:52:57.875 159 12437.45 123.70 55222.05 88888.00 2008-06-07 11:52:58.000 159 12437.42 123.67 55222.03 88888.00 2008-06-07 11:52:58.125 159 12437.42 123.70 55222.00 88888.00 2008-06-07 11:52:58.250 159 12437.40 123.70 55222.00 88888.00 2008-06-07 11:52:58.375 159 12437.45 123.67 55222.00 88888.00 2008-06-07 11:52:58.500 159 12437.40 123.70 55222.03 88888.00 2008-06-07 11:52:58.625 159 12437.38 123.67 55222.05 88888.00 2008-06-07 11:52:58.750 159 12437.38 123.65 55222.05 88888.00 2008-06-07 11:52:58.875 159 12437.33 123.65 55222.05 88888.00 2008-06-07 11:52:59.000 159 12437.30 123.65 55222.00 88888.00 2008-06-07 11:52:59.125 159 12437.27 123.62 55222.00 88888.00 2008-06-07 11:52:59.250 159 12437.23 123.60 55222.03 88888.00 2008-06-07 11:52:59.375 159 12437.27 123.62 55222.03 88888.00 2008-06-07 11:52:59.500 159 12437.25 123.65 55222.00 88888.00 2008-06-07 11:52:59.625 159 12437.27 123.65 55222.03 88888.00 2008-06-07 11:52:59.750 159 12437.27 123.65 55222.00 88888.00 2008-06-07 11:52:59.875 159 12437.30 123.60 55222.00 88888.00 2008-06-07 11:53:00.000 159 12437.23 123.62 55222.00 88888.00 2008-06-07 11:53:00.125 159 12437.23 123.60 55221.97 88888.00 2008-06-07 11:53:00.250 159 12437.25 123.60 55221.97 88888.00 2008-06-07 11:53:00.375 159 12437.30 123.62 55222.00 88888.00 2008-06-07 11:53:00.500 159 12437.25 123.65 55222.00 88888.00 2008-06-07 11:53:00.625 159 12437.23 123.62 55222.00 88888.00 2008-06-07 11:53:00.750 159 12437.15 123.62 55222.00 88888.00 2008-06-07 11:53:00.875 159 12437.12 123.62 55222.03 88888.00 2008-06-07 11:53:01.000 159 12437.12 123.60 55222.00 88888.00 2008-06-07 11:53:01.125 159 12437.15 123.60 55222.00 88888.00 2008-06-07 11:53:01.250 159 12437.10 123.60 55222.00 88888.00 2008-06-07 11:53:01.375 159 12437.12 123.62 55221.97 88888.00 2008-06-07 11:53:01.500 159 12437.05 123.60 55222.00 88888.00 2008-06-07 11:53:01.625 159 12437.00 123.60 55222.00 88888.00 2008-06-07 11:53:01.750 159 12437.02 123.60 55221.97 88888.00 2008-06-07 11:53:01.875 159 12437.00 123.58 55221.97 88888.00 2008-06-07 11:53:02.000 159 12436.98 123.58 55221.97 88888.00 2008-06-07 11:53:02.125 159 12436.98 123.58 55221.95 88888.00 2008-06-07 11:53:02.250 159 12437.00 123.55 55221.93 88888.00 2008-06-07 11:53:02.375 159 12437.05 123.55 55221.93 88888.00 2008-06-07 11:53:02.500 159 12437.00 123.55 55221.95 88888.00 2008-06-07 11:53:02.625 159 12436.95 123.55 55221.93 88888.00 2008-06-07 11:53:02.750 159 12437.00 123.58 55221.90 88888.00 2008-06-07 11:53:02.875 159 12437.02 123.55 55221.90 88888.00 2008-06-07 11:53:03.000 159 12437.02 123.53 55221.95 88888.00 2008-06-07 11:53:03.125 159 12436.92 123.58 55221.95 88888.00 2008-06-07 11:53:03.250 159 12436.85 123.55 55221.95 88888.00 2008-06-07 11:53:03.375 159 12436.88 123.58 55221.93 88888.00 2008-06-07 11:53:03.500 159 12436.88 123.55 55221.93 88888.00 2008-06-07 11:53:03.625 159 12436.85 123.55 55221.95 88888.00 2008-06-07 11:53:03.750 159 12436.83 123.47 55222.00 88888.00 2008-06-07 11:53:03.875 159 12436.77 123.47 55221.97 88888.00 2008-06-07 11:53:04.000 159 12436.77 123.47 55221.97 88888.00 2008-06-07 11:53:04.125 159 12436.77 123.45 55221.97 88888.00 2008-06-07 11:53:04.250 159 12436.70 123.45 55221.95 88888.00 2008-06-07 11:53:04.375 159 12436.75 123.42 55221.95 88888.00 2008-06-07 11:53:04.500 159 12436.75 123.42 55221.93 88888.00 2008-06-07 11:53:04.625 159 12436.75 123.45 55221.95 88888.00 2008-06-07 11:53:04.750 159 12436.77 123.45 55221.97 88888.00 2008-06-07 11:53:04.875 159 12436.73 123.42 55221.95 88888.00 2008-06-07 11:53:05.000 159 12436.62 123.42 55221.93 88888.00 2008-06-07 11:53:05.125 159 12436.62 123.42 55221.95 88888.00 2008-06-07 11:53:05.250 159 12436.58 123.40 55221.95 88888.00 2008-06-07 11:53:05.375 159 12436.55 123.40 55221.93 88888.00 2008-06-07 11:53:05.500 159 12436.55 123.40 55221.93 88888.00 2008-06-07 11:53:05.625 159 12436.58 123.40 55221.95 88888.00 2008-06-07 11:53:05.750 159 12436.60 123.42 55221.93 88888.00 2008-06-07 11:53:05.875 159 12436.65 123.40 55221.90 88888.00 2008-06-07 11:53:06.000 159 12436.62 123.38 55221.90 88888.00 2008-06-07 11:53:06.125 159 12436.58 123.35 55221.88 88888.00 2008-06-07 11:53:06.250 159 12436.55 123.35 55221.90 88888.00 2008-06-07 11:53:06.375 159 12436.58 123.35 55221.88 88888.00 2008-06-07 11:53:06.500 159 12436.55 123.38 55221.90 88888.00 2008-06-07 11:53:06.625 159 12436.55 123.33 55221.88 88888.00 2008-06-07 11:53:06.750 159 12436.60 123.30 55221.90 88888.00 2008-06-07 11:53:06.875 159 12436.55 123.33 55221.90 88888.00 2008-06-07 11:53:07.000 159 12436.52 123.30 55221.90 88888.00 2008-06-07 11:53:07.125 159 12436.48 123.28 55221.85 88888.00 2008-06-07 11:53:07.250 159 12436.52 123.28 55221.88 88888.00 2008-06-07 11:53:07.375 159 12436.62 123.30 55221.88 88888.00 2008-06-07 11:53:07.500 159 12436.58 123.28 55221.88 88888.00 2008-06-07 11:53:07.625 159 12436.48 123.30 55221.85 88888.00 2008-06-07 11:53:07.750 159 12436.42 123.28 55221.85 88888.00 2008-06-07 11:53:07.875 159 12436.45 123.28 55221.85 88888.00 2008-06-07 11:53:08.000 159 12436.48 123.25 55221.88 88888.00 2008-06-07 11:53:08.125 159 12436.42 123.25 55221.88 88888.00 2008-06-07 11:53:08.250 159 12436.40 123.25 55221.88 88888.00 2008-06-07 11:53:08.375 159 12436.35 123.28 55221.88 88888.00 2008-06-07 11:53:08.500 159 12436.30 123.28 55221.88 88888.00 2008-06-07 11:53:08.625 159 12436.33 123.28 55221.88 88888.00 2008-06-07 11:53:08.750 159 12436.38 123.28 55221.90 88888.00 2008-06-07 11:53:08.875 159 12436.42 123.33 55221.90 88888.00 2008-06-07 11:53:09.000 159 12436.38 123.28 55221.93 88888.00 2008-06-07 11:53:09.125 159 12436.35 123.25 55221.88 88888.00 2008-06-07 11:53:09.250 159 12436.30 123.15 55221.85 88888.00 2008-06-07 11:53:09.375 159 12436.30 123.17 55221.88 88888.00 2008-06-07 11:53:09.500 159 12436.30 123.22 55221.93 88888.00 2008-06-07 11:53:09.625 159 12436.30 123.25 55221.95 88888.00 2008-06-07 11:53:09.750 159 12436.25 123.20 55221.90 88888.00 2008-06-07 11:53:09.875 159 12436.23 123.20 55221.88 88888.00 2008-06-07 11:53:10.000 159 12436.23 123.17 55221.90 88888.00 2008-06-07 11:53:10.125 159 12436.17 123.20 55221.88 88888.00 2008-06-07 11:53:10.250 159 12436.20 123.20 55221.90 88888.00 2008-06-07 11:53:10.375 159 12436.20 123.15 55221.90 88888.00 2008-06-07 11:53:10.500 159 12436.12 123.17 55221.88 88888.00 2008-06-07 11:53:10.625 159 12436.15 123.12 55221.88 88888.00 2008-06-07 11:53:10.750 159 12436.20 123.12 55221.88 88888.00 2008-06-07 11:53:10.875 159 12436.15 123.10 55221.88 88888.00 2008-06-07 11:53:11.000 159 12436.12 123.12 55221.88 88888.00 2008-06-07 11:53:11.125 159 12436.20 123.15 55221.90 88888.00 2008-06-07 11:53:11.250 159 12436.30 123.10 55221.90 88888.00 2008-06-07 11:53:11.375 159 12436.27 123.10 55221.88 88888.00 2008-06-07 11:53:11.500 159 12436.17 123.05 55221.85 88888.00 2008-06-07 11:53:11.625 159 12436.15 123.03 55221.82 88888.00 2008-06-07 11:53:11.750 159 12436.15 123.03 55221.82 88888.00 2008-06-07 11:53:11.875 159 12436.10 123.05 55221.85 88888.00 2008-06-07 11:53:12.000 159 12436.10 123.10 55221.85 88888.00 2008-06-07 11:53:12.125 159 12436.05 123.12 55221.85 88888.00 2008-06-07 11:53:12.250 159 12436.00 123.08 55221.85 88888.00 2008-06-07 11:53:12.375 159 12436.02 123.05 55221.82 88888.00 2008-06-07 11:53:12.500 159 12436.02 123.03 55221.82 88888.00 2008-06-07 11:53:12.625 159 12436.08 123.05 55221.80 88888.00 2008-06-07 11:53:12.750 159 12436.05 123.05 55221.82 88888.00 2008-06-07 11:53:12.875 159 12436.05 123.08 55221.85 88888.00 2008-06-07 11:53:13.000 159 12436.08 123.08 55221.85 88888.00 2008-06-07 11:53:13.125 159 12436.02 123.05 55221.85 88888.00 2008-06-07 11:53:13.250 159 12436.00 122.97 55221.82 88888.00 2008-06-07 11:53:13.375 159 12436.08 123.03 55221.82 88888.00 2008-06-07 11:53:13.500 159 12436.15 123.10 55221.85 88888.00 2008-06-07 11:53:13.625 159 12436.17 123.15 55221.85 88888.00 2008-06-07 11:53:13.750 159 12436.08 123.03 55221.80 88888.00 2008-06-07 11:53:13.875 159 12436.00 122.95 55221.80 88888.00 2008-06-07 11:53:14.000 159 12436.02 123.00 55221.82 88888.00 2008-06-07 11:53:14.125 159 12436.05 123.10 55221.85 88888.00 2008-06-07 11:53:14.250 159 12436.00 123.08 55221.82 88888.00 2008-06-07 11:53:14.375 159 12436.00 123.05 55221.80 88888.00 2008-06-07 11:53:14.500 159 12436.05 123.05 55221.82 88888.00 2008-06-07 11:53:14.625 159 12436.02 123.05 55221.78 88888.00 2008-06-07 11:53:14.750 159 12436.00 123.03 55221.78 88888.00 2008-06-07 11:53:14.875 159 12436.02 123.05 55221.80 88888.00 2008-06-07 11:53:15.000 159 12436.08 123.08 55221.80 88888.00 2008-06-07 11:53:15.125 159 12436.05 123.03 55221.78 88888.00 2008-06-07 11:53:15.250 159 12435.98 123.00 55221.75 88888.00 2008-06-07 11:53:15.375 159 12436.00 122.97 55221.75 88888.00 2008-06-07 11:53:15.500 159 12436.00 122.95 55221.70 88888.00 2008-06-07 11:53:15.625 159 12436.00 123.00 55221.75 88888.00 2008-06-07 11:53:15.750 159 12435.95 123.00 55221.75 88888.00 2008-06-07 11:53:15.875 159 12435.90 123.00 55221.75 88888.00 2008-06-07 11:53:16.000 159 12435.98 123.00 55221.78 88888.00 2008-06-07 11:53:16.125 159 12435.98 122.92 55221.75 88888.00 2008-06-07 11:53:16.250 159 12435.95 122.95 55221.80 88888.00 2008-06-07 11:53:16.375 159 12435.95 122.97 55221.75 88888.00 2008-06-07 11:53:16.500 159 12435.88 123.00 55221.78 88888.00 2008-06-07 11:53:16.625 159 12435.92 123.03 55221.78 88888.00 2008-06-07 11:53:16.750 159 12435.85 123.00 55221.78 88888.00 2008-06-07 11:53:16.875 159 12435.83 123.00 55221.72 88888.00 2008-06-07 11:53:17.000 159 12435.83 122.92 55221.72 88888.00 2008-06-07 11:53:17.125 159 12435.88 122.95 55221.75 88888.00 2008-06-07 11:53:17.250 159 12435.83 122.92 55221.72 88888.00 2008-06-07 11:53:17.375 159 12435.75 122.90 55221.72 88888.00 2008-06-07 11:53:17.500 159 12435.77 122.90 55221.72 88888.00 2008-06-07 11:53:17.625 159 12435.75 122.92 55221.72 88888.00 2008-06-07 11:53:17.750 159 12435.65 122.90 55221.70 88888.00 2008-06-07 11:53:17.875 159 12435.62 122.90 55221.68 88888.00 2008-06-07 11:53:18.000 159 12435.62 122.88 55221.68 88888.00 2008-06-07 11:53:18.125 159 12435.65 122.95 55221.70 88888.00 2008-06-07 11:53:18.250 159 12435.62 122.92 55221.70 88888.00 2008-06-07 11:53:18.375 159 12435.70 122.90 55221.68 88888.00 2008-06-07 11:53:18.500 159 12435.65 122.85 55221.68 88888.00 2008-06-07 11:53:18.625 159 12435.62 122.88 55221.72 88888.00 2008-06-07 11:53:18.750 159 12435.65 122.92 55221.75 88888.00 2008-06-07 11:53:18.875 159 12435.65 122.90 55221.70 88888.00 2008-06-07 11:53:19.000 159 12435.62 122.88 55221.70 88888.00 2008-06-07 11:53:19.125 159 12435.62 122.88 55221.70 88888.00 2008-06-07 11:53:19.250 159 12435.58 122.88 55221.72 88888.00 2008-06-07 11:53:19.375 159 12435.62 122.88 55221.72 88888.00 2008-06-07 11:53:19.500 159 12435.65 122.90 55221.75 88888.00 2008-06-07 11:53:19.625 159 12435.65 122.90 55221.68 88888.00 2008-06-07 11:53:19.750 159 12435.65 122.90 55221.68 88888.00 2008-06-07 11:53:19.875 159 12435.65 122.88 55221.68 88888.00 2008-06-07 11:53:20.000 159 12435.60 122.88 55221.65 88888.00 2008-06-07 11:53:20.125 159 12435.52 122.88 55221.68 88888.00 2008-06-07 11:53:20.250 159 12435.52 122.85 55221.62 88888.00 2008-06-07 11:53:20.375 159 12435.60 122.83 55221.62 88888.00 2008-06-07 11:53:20.500 159 12435.65 122.80 55221.65 88888.00 2008-06-07 11:53:20.625 159 12435.62 122.83 55221.68 88888.00 2008-06-07 11:53:20.750 159 12435.55 122.88 55221.68 88888.00 2008-06-07 11:53:20.875 159 12435.55 122.88 55221.65 88888.00 2008-06-07 11:53:21.000 159 12435.52 122.83 55221.60 88888.00 2008-06-07 11:53:21.125 159 12435.42 122.83 55221.62 88888.00 2008-06-07 11:53:21.250 159 12435.38 122.83 55221.68 88888.00 2008-06-07 11:53:21.375 159 12435.42 122.88 55221.65 88888.00 2008-06-07 11:53:21.500 159 12435.45 122.88 55221.65 88888.00 2008-06-07 11:53:21.625 159 12435.42 122.88 55221.62 88888.00 2008-06-07 11:53:21.750 159 12435.42 122.85 55221.65 88888.00 2008-06-07 11:53:21.875 159 12435.38 122.83 55221.65 88888.00 2008-06-07 11:53:22.000 159 12435.33 122.80 55221.65 88888.00 2008-06-07 11:53:22.125 159 12435.30 122.83 55221.60 88888.00 2008-06-07 11:53:22.250 159 12435.27 122.78 55221.62 88888.00 2008-06-07 11:53:22.375 159 12435.25 122.72 55221.65 88888.00 2008-06-07 11:53:22.500 159 12435.30 122.80 55221.65 88888.00 2008-06-07 11:53:22.625 159 12435.30 122.85 55221.65 88888.00 2008-06-07 11:53:22.750 159 12435.27 122.85 55221.62 88888.00 2008-06-07 11:53:22.875 159 12435.23 122.80 55221.60 88888.00 2008-06-07 11:53:23.000 159 12435.27 122.80 55221.60 88888.00 2008-06-07 11:53:23.125 159 12435.27 122.85 55221.62 88888.00 2008-06-07 11:53:23.250 159 12435.15 122.78 55221.62 88888.00 2008-06-07 11:53:23.375 159 12435.15 122.80 55221.60 88888.00 2008-06-07 11:53:23.500 159 12435.12 122.75 55221.60 88888.00 2008-06-07 11:53:23.625 159 12435.15 122.75 55221.62 88888.00 2008-06-07 11:53:23.750 159 12435.15 122.80 55221.62 88888.00 2008-06-07 11:53:23.875 159 12435.05 122.83 55221.68 88888.00 2008-06-07 11:53:24.000 159 12435.08 122.83 55221.65 88888.00 2008-06-07 11:53:24.125 159 12435.17 122.78 55221.62 88888.00 2008-06-07 11:53:24.250 159 12435.17 122.78 55221.62 88888.00 2008-06-07 11:53:24.375 159 12435.12 122.72 55221.65 88888.00 2008-06-07 11:53:24.500 159 12435.15 122.72 55221.68 88888.00 2008-06-07 11:53:24.625 159 12435.17 122.80 55221.68 88888.00 2008-06-07 11:53:24.750 159 12435.12 122.80 55221.68 88888.00 2008-06-07 11:53:24.875 159 12435.10 122.78 55221.62 88888.00 2008-06-07 11:53:25.000 159 12435.05 122.72 55221.60 88888.00 2008-06-07 11:53:25.125 159 12435.05 122.67 55221.62 88888.00 2008-06-07 11:53:25.250 159 12435.00 122.70 55221.68 88888.00 2008-06-07 11:53:25.375 159 12435.00 122.75 55221.68 88888.00 2008-06-07 11:53:25.500 159 12434.95 122.72 55221.68 88888.00 2008-06-07 11:53:25.625 159 12434.95 122.72 55221.65 88888.00 2008-06-07 11:53:25.750 159 12434.90 122.67 55221.62 88888.00 2008-06-07 11:53:25.875 159 12434.90 122.67 55221.65 88888.00 2008-06-07 11:53:26.000 159 12434.83 122.62 55221.62 88888.00 2008-06-07 11:53:26.125 159 12434.88 122.62 55221.65 88888.00 2008-06-07 11:53:26.250 159 12434.95 122.70 55221.65 88888.00 2008-06-07 11:53:26.375 159 12434.90 122.67 55221.65 88888.00 2008-06-07 11:53:26.500 159 12434.85 122.62 55221.65 88888.00 2008-06-07 11:53:26.625 159 12434.83 122.62 55221.68 88888.00 2008-06-07 11:53:26.750 159 12434.80 122.65 55221.65 88888.00 2008-06-07 11:53:26.875 159 12434.77 122.67 55221.68 88888.00 2008-06-07 11:53:27.000 159 12434.77 122.65 55221.62 88888.00 2008-06-07 11:53:27.125 159 12434.80 122.62 55221.62 88888.00 2008-06-07 11:53:27.250 159 12434.77 122.60 55221.60 88888.00 2008-06-07 11:53:27.375 159 12434.80 122.60 55221.57 88888.00 2008-06-07 11:53:27.500 159 12434.75 122.62 55221.62 88888.00 2008-06-07 11:53:27.625 159 12434.75 122.62 55221.62 88888.00 2008-06-07 11:53:27.750 159 12434.75 122.62 55221.62 88888.00 2008-06-07 11:53:27.875 159 12434.73 122.60 55221.62 88888.00 2008-06-07 11:53:28.000 159 12434.67 122.58 55221.60 88888.00 2008-06-07 11:53:28.125 159 12434.70 122.62 55221.60 88888.00 2008-06-07 11:53:28.250 159 12434.67 122.60 55221.62 88888.00 2008-06-07 11:53:28.375 159 12434.65 122.62 55221.62 88888.00 2008-06-07 11:53:28.500 159 12434.60 122.62 55221.62 88888.00 2008-06-07 11:53:28.625 159 12434.62 122.60 55221.60 88888.00 2008-06-07 11:53:28.750 159 12434.60 122.60 55221.60 88888.00 2008-06-07 11:53:28.875 159 12434.52 122.60 55221.57 88888.00 2008-06-07 11:53:29.000 159 12434.58 122.58 55221.60 88888.00 2008-06-07 11:53:29.125 159 12434.62 122.55 55221.62 88888.00 2008-06-07 11:53:29.250 159 12434.60 122.58 55221.62 88888.00 2008-06-07 11:53:29.375 159 12434.58 122.55 55221.60 88888.00 2008-06-07 11:53:29.500 159 12434.52 122.55 55221.60 88888.00 2008-06-07 11:53:29.625 159 12434.50 122.55 55221.57 88888.00 2008-06-07 11:53:29.750 159 12434.55 122.53 55221.57 88888.00 2008-06-07 11:53:29.875 159 12434.58 122.55 55221.57 88888.00 2008-06-07 11:53:30.000 159 12434.58 122.53 55221.57 88888.00 2008-06-07 11:53:30.125 159 12434.58 122.53 55221.60 88888.00 2008-06-07 11:53:30.250 159 12434.50 122.53 55221.60 88888.00 2008-06-07 11:53:30.375 159 12434.52 122.53 55221.60 88888.00 2008-06-07 11:53:30.500 159 12434.55 122.53 55221.57 88888.00 2008-06-07 11:53:30.625 159 12434.55 122.50 55221.57 88888.00 2008-06-07 11:53:30.750 159 12434.58 122.50 55221.57 88888.00 2008-06-07 11:53:30.875 159 12434.55 122.50 55221.62 88888.00 2008-06-07 11:53:31.000 159 12434.58 122.50 55221.57 88888.00 2008-06-07 11:53:31.125 159 12434.52 122.50 55221.55 88888.00 2008-06-07 11:53:31.250 159 12434.58 122.53 55221.57 88888.00 2008-06-07 11:53:31.375 159 12434.60 122.55 55221.57 88888.00 2008-06-07 11:53:31.500 159 12434.48 122.53 55221.57 88888.00 2008-06-07 11:53:31.625 159 12434.45 122.47 55221.60 88888.00 2008-06-07 11:53:31.750 159 12434.45 122.47 55221.57 88888.00 2008-06-07 11:53:31.875 159 12434.48 122.50 55221.57 88888.00 2008-06-07 11:53:32.000 159 12434.48 122.47 55221.55 88888.00 2008-06-07 11:53:32.125 159 12434.45 122.47 55221.60 88888.00 2008-06-07 11:53:32.250 159 12434.42 122.47 55221.57 88888.00 2008-06-07 11:53:32.375 159 12434.45 122.45 55221.57 88888.00 2008-06-07 11:53:32.500 159 12434.45 122.47 55221.60 88888.00 2008-06-07 11:53:32.625 159 12434.48 122.50 55221.57 88888.00 2008-06-07 11:53:32.750 159 12434.48 122.47 55221.55 88888.00 2008-06-07 11:53:32.875 159 12434.45 122.45 55221.53 88888.00 2008-06-07 11:53:33.000 159 12434.42 122.45 55221.53 88888.00 2008-06-07 11:53:33.125 159 12434.42 122.47 55221.55 88888.00 2008-06-07 11:53:33.250 159 12434.45 122.42 55221.55 88888.00 2008-06-07 11:53:33.375 159 12434.42 122.45 55221.55 88888.00 2008-06-07 11:53:33.500 159 12434.38 122.42 55221.53 88888.00 2008-06-07 11:53:33.625 159 12434.35 122.42 55221.55 88888.00 2008-06-07 11:53:33.750 159 12434.33 122.45 55221.57 88888.00 2008-06-07 11:53:33.875 159 12434.40 122.45 55221.53 88888.00 2008-06-07 11:53:34.000 159 12434.42 122.45 55221.53 88888.00 2008-06-07 11:53:34.125 159 12434.40 122.45 55221.55 88888.00 2008-06-07 11:53:34.250 159 12434.33 122.45 55221.55 88888.00 2008-06-07 11:53:34.375 159 12434.33 122.45 55221.55 88888.00 2008-06-07 11:53:34.500 159 12434.38 122.45 55221.57 88888.00 2008-06-07 11:53:34.625 159 12434.35 122.45 55221.57 88888.00 2008-06-07 11:53:34.750 159 12434.30 122.45 55221.57 88888.00 2008-06-07 11:53:34.875 159 12434.23 122.45 55221.57 88888.00 2008-06-07 11:53:35.000 159 12434.15 122.45 55221.57 88888.00 2008-06-07 11:53:35.125 159 12434.20 122.45 55221.55 88888.00 2008-06-07 11:53:35.250 159 12434.23 122.45 55221.55 88888.00 2008-06-07 11:53:35.375 159 12434.23 122.45 55221.50 88888.00 2008-06-07 11:53:35.500 159 12434.20 122.45 55221.55 88888.00 2008-06-07 11:53:35.625 159 12434.23 122.45 55221.55 88888.00 2008-06-07 11:53:35.750 159 12434.23 122.42 55221.55 88888.00 2008-06-07 11:53:35.875 159 12434.25 122.42 55221.53 88888.00 2008-06-07 11:53:36.000 159 12434.17 122.42 55221.53 88888.00 2008-06-07 11:53:36.125 159 12434.15 122.42 55221.55 88888.00 2008-06-07 11:53:36.250 159 12434.15 122.42 55221.57 88888.00 2008-06-07 11:53:36.375 159 12434.17 122.42 55221.55 88888.00 2008-06-07 11:53:36.500 159 12434.08 122.45 55221.55 88888.00 2008-06-07 11:53:36.625 159 12434.08 122.42 55221.53 88888.00 2008-06-07 11:53:36.750 159 12434.15 122.40 55221.50 88888.00 2008-06-07 11:53:36.875 159 12434.12 122.40 55221.53 88888.00 2008-06-07 11:53:37.000 159 12434.10 122.42 55221.50 88888.00 2008-06-07 11:53:37.125 159 12434.02 122.40 55221.53 88888.00 2008-06-07 11:53:37.250 159 12434.05 122.40 55221.55 88888.00 2008-06-07 11:53:37.375 159 12434.12 122.40 55221.55 88888.00 2008-06-07 11:53:37.500 159 12434.10 122.40 55221.55 88888.00 2008-06-07 11:53:37.625 159 12434.08 122.40 55221.53 88888.00 2008-06-07 11:53:37.750 159 12434.05 122.42 55221.53 88888.00 2008-06-07 11:53:37.875 159 12434.05 122.40 55221.55 88888.00 2008-06-07 11:53:38.000 159 12434.02 122.42 55221.53 88888.00 2008-06-07 11:53:38.125 159 12433.95 122.40 55221.50 88888.00 2008-06-07 11:53:38.250 159 12434.02 122.40 55221.53 88888.00 2008-06-07 11:53:38.375 159 12434.08 122.42 55221.55 88888.00 2008-06-07 11:53:38.500 159 12434.08 122.40 55221.55 88888.00 2008-06-07 11:53:38.625 159 12434.05 122.38 55221.53 88888.00 2008-06-07 11:53:38.750 159 12434.00 122.38 55221.50 88888.00 2008-06-07 11:53:38.875 159 12433.98 122.38 55221.50 88888.00 2008-06-07 11:53:39.000 159 12433.98 122.38 55221.50 88888.00 2008-06-07 11:53:39.125 159 12433.90 122.35 55221.53 88888.00 2008-06-07 11:53:39.250 159 12433.80 122.35 55221.53 88888.00 2008-06-07 11:53:39.375 159 12433.83 122.35 55221.53 88888.00 2008-06-07 11:53:39.500 159 12433.83 122.38 55221.50 88888.00 2008-06-07 11:53:39.625 159 12433.85 122.35 55221.50 88888.00 2008-06-07 11:53:39.750 159 12433.83 122.38 55221.50 88888.00 2008-06-07 11:53:39.875 159 12433.80 122.38 55221.50 88888.00 2008-06-07 11:53:40.000 159 12433.80 122.38 55221.50 88888.00 2008-06-07 11:53:40.125 159 12433.73 122.38 55221.50 88888.00 2008-06-07 11:53:40.250 159 12433.73 122.38 55221.53 88888.00 2008-06-07 11:53:40.375 159 12433.75 122.35 55221.50 88888.00 2008-06-07 11:53:40.500 159 12433.77 122.35 55221.50 88888.00 2008-06-07 11:53:40.625 159 12433.75 122.35 55221.50 88888.00 2008-06-07 11:53:40.750 159 12433.75 122.35 55221.50 88888.00 2008-06-07 11:53:40.875 159 12433.73 122.38 55221.50 88888.00 2008-06-07 11:53:41.000 159 12433.75 122.38 55221.50 88888.00 2008-06-07 11:53:41.125 159 12433.70 122.38 55221.53 88888.00 2008-06-07 11:53:41.250 159 12433.65 122.35 55221.50 88888.00 2008-06-07 11:53:41.375 159 12433.65 122.38 55221.50 88888.00 2008-06-07 11:53:41.500 159 12433.62 122.38 55221.53 88888.00 2008-06-07 11:53:41.625 159 12433.65 122.35 55221.53 88888.00 2008-06-07 11:53:41.750 159 12433.70 122.33 55221.50 88888.00 2008-06-07 11:53:41.875 159 12433.70 122.35 55221.50 88888.00 2008-06-07 11:53:42.000 159 12433.62 122.35 55221.53 88888.00 2008-06-07 11:53:42.125 159 12433.55 122.35 55221.53 88888.00 2008-06-07 11:53:42.250 159 12433.55 122.33 55221.53 88888.00 2008-06-07 11:53:42.375 159 12433.58 122.35 55221.55 88888.00 2008-06-07 11:53:42.500 159 12433.60 122.35 55221.53 88888.00 2008-06-07 11:53:42.625 159 12433.60 122.33 55221.50 88888.00 2008-06-07 11:53:42.750 159 12433.55 122.35 55221.53 88888.00 2008-06-07 11:53:42.875 159 12433.52 122.33 55221.53 88888.00 2008-06-07 11:53:43.000 159 12433.55 122.33 55221.50 88888.00 2008-06-07 11:53:43.125 159 12433.55 122.33 55221.47 88888.00 2008-06-07 11:53:43.250 159 12433.52 122.30 55221.47 88888.00 2008-06-07 11:53:43.375 159 12433.50 122.33 55221.50 88888.00 2008-06-07 11:53:43.500 159 12433.45 122.30 55221.47 88888.00 2008-06-07 11:53:43.625 159 12433.42 122.28 55221.50 88888.00 2008-06-07 11:53:43.750 159 12433.45 122.28 55221.47 88888.00 2008-06-07 11:53:43.875 159 12433.48 122.30 55221.47 88888.00 2008-06-07 11:53:44.000 159 12433.48 122.30 55221.47 88888.00 2008-06-07 11:53:44.125 159 12433.42 122.33 55221.47 88888.00 2008-06-07 11:53:44.250 159 12433.42 122.30 55221.47 88888.00 2008-06-07 11:53:44.375 159 12433.50 122.30 55221.47 88888.00 2008-06-07 11:53:44.500 159 12433.52 122.30 55221.47 88888.00 2008-06-07 11:53:44.625 159 12433.52 122.33 55221.47 88888.00 2008-06-07 11:53:44.750 159 12433.55 122.30 55221.47 88888.00 2008-06-07 11:53:44.875 159 12433.55 122.28 55221.50 88888.00 2008-06-07 11:53:45.000 159 12433.58 122.28 55221.47 88888.00 2008-06-07 11:53:45.125 159 12433.55 122.28 55221.47 88888.00 2008-06-07 11:53:45.250 159 12433.52 122.30 55221.47 88888.00 2008-06-07 11:53:45.375 159 12433.50 122.30 55221.47 88888.00 2008-06-07 11:53:45.500 159 12433.40 122.33 55221.47 88888.00 2008-06-07 11:53:45.625 159 12433.35 122.30 55221.47 88888.00 2008-06-07 11:53:45.750 159 12433.40 122.28 55221.50 88888.00 2008-06-07 11:53:45.875 159 12433.48 122.28 55221.53 88888.00 2008-06-07 11:53:46.000 159 12433.52 122.28 55221.50 88888.00 2008-06-07 11:53:46.125 159 12433.52 122.28 55221.50 88888.00 2008-06-07 11:53:46.250 159 12433.42 122.28 55221.50 88888.00 2008-06-07 11:53:46.375 159 12433.48 122.28 55221.53 88888.00 2008-06-07 11:53:46.500 159 12433.48 122.28 55221.50 88888.00 2008-06-07 11:53:46.625 159 12433.40 122.25 55221.50 88888.00 2008-06-07 11:53:46.750 159 12433.38 122.22 55221.47 88888.00 2008-06-07 11:53:46.875 159 12433.35 122.22 55221.47 88888.00 2008-06-07 11:53:47.000 159 12433.38 122.25 55221.47 88888.00 2008-06-07 11:53:47.125 159 12433.38 122.22 55221.47 88888.00 2008-06-07 11:53:47.250 159 12433.33 122.20 55221.47 88888.00 2008-06-07 11:53:47.375 159 12433.35 122.22 55221.47 88888.00 2008-06-07 11:53:47.500 159 12433.35 122.22 55221.45 88888.00 2008-06-07 11:53:47.625 159 12433.33 122.22 55221.43 88888.00 2008-06-07 11:53:47.750 159 12433.33 122.25 55221.47 88888.00 2008-06-07 11:53:47.875 159 12433.35 122.25 55221.47 88888.00 2008-06-07 11:53:48.000 159 12433.27 122.25 55221.47 88888.00 2008-06-07 11:53:48.125 159 12433.20 122.22 55221.50 88888.00 2008-06-07 11:53:48.250 159 12433.15 122.20 55221.43 88888.00 2008-06-07 11:53:48.375 159 12433.17 122.20 55221.40 88888.00 2008-06-07 11:53:48.500 159 12433.20 122.20 55221.43 88888.00 2008-06-07 11:53:48.625 159 12433.15 122.17 55221.45 88888.00 2008-06-07 11:53:48.750 159 12433.12 122.22 55221.43 88888.00 2008-06-07 11:53:48.875 159 12433.23 122.20 55221.45 88888.00 2008-06-07 11:53:49.000 159 12433.30 122.20 55221.43 88888.00 2008-06-07 11:53:49.125 159 12433.23 122.22 55221.45 88888.00 2008-06-07 11:53:49.250 159 12433.15 122.17 55221.45 88888.00 2008-06-07 11:53:49.375 159 12433.15 122.20 55221.43 88888.00 2008-06-07 11:53:49.500 159 12433.12 122.17 55221.40 88888.00 2008-06-07 11:53:49.625 159 12433.12 122.20 55221.40 88888.00 2008-06-07 11:53:49.750 159 12433.12 122.17 55221.43 88888.00 2008-06-07 11:53:49.875 159 12433.10 122.15 55221.45 88888.00 2008-06-07 11:53:50.000 159 12433.10 122.17 55221.43 88888.00 2008-06-07 11:53:50.125 159 12433.10 122.17 55221.43 88888.00 2008-06-07 11:53:50.250 159 12433.08 122.15 55221.40 88888.00 2008-06-07 11:53:50.375 159 12433.08 122.12 55221.38 88888.00 2008-06-07 11:53:50.500 159 12433.12 122.15 55221.40 88888.00 2008-06-07 11:53:50.625 159 12433.15 122.20 55221.43 88888.00 2008-06-07 11:53:50.750 159 12433.15 122.17 55221.45 88888.00 2008-06-07 11:53:50.875 159 12433.20 122.20 55221.43 88888.00 2008-06-07 11:53:51.000 159 12433.23 122.17 55221.43 88888.00 2008-06-07 11:53:51.125 159 12433.23 122.17 55221.40 88888.00 2008-06-07 11:53:51.250 159 12433.15 122.15 55221.40 88888.00 2008-06-07 11:53:51.375 159 12433.15 122.15 55221.40 88888.00 2008-06-07 11:53:51.500 159 12433.15 122.15 55221.43 88888.00 2008-06-07 11:53:51.625 159 12433.12 122.17 55221.43 88888.00 2008-06-07 11:53:51.750 159 12433.05 122.17 55221.45 88888.00 2008-06-07 11:53:51.875 159 12433.00 122.17 55221.43 88888.00 2008-06-07 11:53:52.000 159 12432.98 122.17 55221.40 88888.00 2008-06-07 11:53:52.125 159 12432.98 122.17 55221.43 88888.00 2008-06-07 11:53:52.250 159 12433.02 122.15 55221.43 88888.00 2008-06-07 11:53:52.375 159 12433.10 122.15 55221.43 88888.00 2008-06-07 11:53:52.500 159 12433.10 122.15 55221.43 88888.00 2008-06-07 11:53:52.625 159 12433.00 122.15 55221.43 88888.00 2008-06-07 11:53:52.750 159 12432.92 122.15 55221.43 88888.00 2008-06-07 11:53:52.875 159 12432.95 122.15 55221.43 88888.00 2008-06-07 11:53:53.000 159 12433.05 122.12 55221.40 88888.00 2008-06-07 11:53:53.125 159 12433.05 122.15 55221.43 88888.00 2008-06-07 11:53:53.250 159 12432.95 122.10 55221.43 88888.00 2008-06-07 11:53:53.375 159 12432.95 122.12 55221.43 88888.00 2008-06-07 11:53:53.500 159 12432.95 122.12 55221.43 88888.00 2008-06-07 11:53:53.625 159 12432.92 122.10 55221.40 88888.00 2008-06-07 11:53:53.750 159 12432.90 122.10 55221.43 88888.00 2008-06-07 11:53:53.875 159 12432.83 122.10 55221.45 88888.00 2008-06-07 11:53:54.000 159 12432.80 122.10 55221.43 88888.00 2008-06-07 11:53:54.125 159 12432.83 122.08 55221.45 88888.00 2008-06-07 11:53:54.250 159 12432.77 122.08 55221.45 88888.00 2008-06-07 11:53:54.375 159 12432.80 122.08 55221.43 88888.00 2008-06-07 11:53:54.500 159 12432.83 122.05 55221.43 88888.00 2008-06-07 11:53:54.625 159 12432.80 122.08 55221.43 88888.00 2008-06-07 11:53:54.750 159 12432.83 122.05 55221.45 88888.00 2008-06-07 11:53:54.875 159 12432.83 122.03 55221.43 88888.00 2008-06-07 11:53:55.000 159 12432.75 122.00 55221.40 88888.00 2008-06-07 11:53:55.125 159 12432.62 122.00 55221.43 88888.00 2008-06-07 11:53:55.250 159 12432.62 121.97 55221.45 88888.00 2008-06-07 11:53:55.375 159 12432.62 121.97 55221.45 88888.00 2008-06-07 11:53:55.500 159 12432.62 122.00 55221.43 88888.00 2008-06-07 11:53:55.625 159 12432.62 121.97 55221.43 88888.00 2008-06-07 11:53:55.750 159 12432.70 121.97 55221.43 88888.00 2008-06-07 11:53:55.875 159 12432.62 121.95 55221.43 88888.00 2008-06-07 11:53:56.000 159 12432.52 121.92 55221.40 88888.00 2008-06-07 11:53:56.125 159 12432.50 121.90 55221.45 88888.00 2008-06-07 11:53:56.250 159 12432.52 121.88 55221.47 88888.00 2008-06-07 11:53:56.375 159 12432.52 121.88 55221.47 88888.00 2008-06-07 11:53:56.500 159 12432.52 121.88 55221.45 88888.00 2008-06-07 11:53:56.625 159 12432.55 121.85 55221.43 88888.00 2008-06-07 11:53:56.750 159 12432.52 121.85 55221.40 88888.00 2008-06-07 11:53:56.875 159 12432.50 121.85 55221.43 88888.00 2008-06-07 11:53:57.000 159 12432.50 121.85 55221.43 88888.00 2008-06-07 11:53:57.125 159 12432.52 121.83 55221.43 88888.00 2008-06-07 11:53:57.250 159 12432.50 121.80 55221.43 88888.00 2008-06-07 11:53:57.375 159 12432.48 121.80 55221.43 88888.00 2008-06-07 11:53:57.500 159 12432.45 121.80 55221.45 88888.00 2008-06-07 11:53:57.625 159 12432.42 121.78 55221.43 88888.00 2008-06-07 11:53:57.750 159 12432.40 121.75 55221.43 88888.00 2008-06-07 11:53:57.875 159 12432.40 121.75 55221.43 88888.00 2008-06-07 11:53:58.000 159 12432.38 121.75 55221.43 88888.00 2008-06-07 11:53:58.125 159 12432.33 121.75 55221.45 88888.00 2008-06-07 11:53:58.250 159 12432.35 121.78 55221.47 88888.00 2008-06-07 11:53:58.375 159 12432.38 121.75 55221.45 88888.00 2008-06-07 11:53:58.500 159 12432.40 121.72 55221.43 88888.00 2008-06-07 11:53:58.625 159 12432.48 121.70 55221.45 88888.00 2008-06-07 11:53:58.750 159 12432.48 121.70 55221.43 88888.00 2008-06-07 11:53:58.875 159 12432.45 121.70 55221.40 88888.00 2008-06-07 11:53:59.000 159 12432.38 121.70 55221.43 88888.00 2008-06-07 11:53:59.125 159 12432.38 121.70 55221.45 88888.00 2008-06-07 11:53:59.250 159 12432.35 121.67 55221.43 88888.00 2008-06-07 11:53:59.375 159 12432.45 121.67 55221.40 88888.00 2008-06-07 11:53:59.500 159 12432.48 121.67 55221.40 88888.00 2008-06-07 11:53:59.625 159 12432.42 121.65 55221.40 88888.00 2008-06-07 11:53:59.750 159 12432.42 121.65 55221.40 88888.00 2008-06-07 11:53:59.875 159 12432.42 121.65 55221.38 88888.00 2008-06-07 11:54:00.000 159 12432.40 121.65 55221.38 88888.00 2008-06-07 11:54:00.125 159 12432.38 121.65 55221.40 88888.00 2008-06-07 11:54:00.250 159 12432.40 121.60 55221.40 88888.00 2008-06-07 11:54:00.375 159 12432.42 121.60 55221.40 88888.00 2008-06-07 11:54:00.500 159 12432.45 121.62 55221.38 88888.00 2008-06-07 11:54:00.625 159 12432.48 121.62 55221.35 88888.00 2008-06-07 11:54:00.750 159 12432.50 121.62 55221.35 88888.00 2008-06-07 11:54:00.875 159 12432.42 121.62 55221.35 88888.00 2008-06-07 11:54:01.000 159 12432.40 121.60 55221.40 88888.00 2008-06-07 11:54:01.125 159 12432.38 121.58 55221.40 88888.00 2008-06-07 11:54:01.250 159 12432.40 121.58 55221.40 88888.00 2008-06-07 11:54:01.375 159 12432.45 121.58 55221.40 88888.00 2008-06-07 11:54:01.500 159 12432.42 121.60 55221.40 88888.00 2008-06-07 11:54:01.625 159 12432.38 121.55 55221.38 88888.00 2008-06-07 11:54:01.750 159 12432.42 121.55 55221.40 88888.00 2008-06-07 11:54:01.875 159 12432.48 121.58 55221.38 88888.00 2008-06-07 11:54:02.000 159 12432.52 121.55 55221.40 88888.00 2008-06-07 11:54:02.125 159 12432.55 121.55 55221.40 88888.00 2008-06-07 11:54:02.250 159 12432.50 121.55 55221.40 88888.00 2008-06-07 11:54:02.375 159 12432.52 121.58 55221.40 88888.00 2008-06-07 11:54:02.500 159 12432.45 121.58 55221.40 88888.00 2008-06-07 11:54:02.625 159 12432.40 121.58 55221.40 88888.00 2008-06-07 11:54:02.750 159 12432.40 121.58 55221.40 88888.00 2008-06-07 11:54:02.875 159 12432.40 121.58 55221.40 88888.00 2008-06-07 11:54:03.000 159 12432.38 121.55 55221.38 88888.00 2008-06-07 11:54:03.125 159 12432.42 121.55 55221.38 88888.00 2008-06-07 11:54:03.250 159 12432.38 121.53 55221.40 88888.00 2008-06-07 11:54:03.375 159 12432.40 121.53 55221.40 88888.00 2008-06-07 11:54:03.500 159 12432.40 121.50 55221.35 88888.00 2008-06-07 11:54:03.625 159 12432.38 121.50 55221.38 88888.00 2008-06-07 11:54:03.750 159 12432.40 121.50 55221.40 88888.00 2008-06-07 11:54:03.875 159 12432.35 121.47 55221.40 88888.00 2008-06-07 11:54:04.000 159 12432.35 121.50 55221.40 88888.00 2008-06-07 11:54:04.125 159 12432.40 121.50 55221.40 88888.00 2008-06-07 11:54:04.250 159 12432.38 121.47 55221.43 88888.00 2008-06-07 11:54:04.375 159 12432.33 121.47 55221.40 88888.00 2008-06-07 11:54:04.500 159 12432.30 121.50 55221.43 88888.00 2008-06-07 11:54:04.625 159 12432.30 121.47 55221.43 88888.00 2008-06-07 11:54:04.750 159 12432.33 121.45 55221.40 88888.00 2008-06-07 11:54:04.875 159 12432.30 121.45 55221.35 88888.00 2008-06-07 11:54:05.000 159 12432.35 121.42 55221.38 88888.00 2008-06-07 11:54:05.125 159 12432.35 121.42 55221.38 88888.00 2008-06-07 11:54:05.250 159 12432.33 121.38 55221.38 88888.00 2008-06-07 11:54:05.375 159 12432.30 121.40 55221.35 88888.00 2008-06-07 11:54:05.500 159 12432.33 121.40 55221.38 88888.00 2008-06-07 11:54:05.625 159 12432.25 121.40 55221.38 88888.00 2008-06-07 11:54:05.750 159 12432.25 121.40 55221.38 88888.00 2008-06-07 11:54:05.875 159 12432.27 121.40 55221.38 88888.00 2008-06-07 11:54:06.000 159 12432.25 121.38 55221.40 88888.00 2008-06-07 11:54:06.125 159 12432.23 121.35 55221.43 88888.00 2008-06-07 11:54:06.250 159 12432.20 121.35 55221.40 88888.00 2008-06-07 11:54:06.375 159 12432.23 121.35 55221.38 88888.00 2008-06-07 11:54:06.500 159 12432.20 121.35 55221.40 88888.00 2008-06-07 11:54:06.625 159 12432.15 121.38 55221.40 88888.00 2008-06-07 11:54:06.750 159 12432.15 121.35 55221.40 88888.00 2008-06-07 11:54:06.875 159 12432.15 121.35 55221.35 88888.00 2008-06-07 11:54:07.000 159 12432.20 121.35 55221.32 88888.00 2008-06-07 11:54:07.125 159 12432.17 121.35 55221.35 88888.00 2008-06-07 11:54:07.250 159 12432.15 121.30 55221.35 88888.00 2008-06-07 11:54:07.375 159 12432.15 121.30 55221.35 88888.00 2008-06-07 11:54:07.500 159 12432.12 121.30 55221.40 88888.00 2008-06-07 11:54:07.625 159 12432.12 121.30 55221.38 88888.00 2008-06-07 11:54:07.750 159 12432.15 121.28 55221.40 88888.00 2008-06-07 11:54:07.875 159 12432.17 121.28 55221.38 88888.00 2008-06-07 11:54:08.000 159 12432.15 121.25 55221.38 88888.00 2008-06-07 11:54:08.125 159 12432.15 121.25 55221.40 88888.00 2008-06-07 11:54:08.250 159 12432.15 121.22 55221.38 88888.00 2008-06-07 11:54:08.375 159 12432.15 121.25 55221.40 88888.00 2008-06-07 11:54:08.500 159 12432.12 121.25 55221.40 88888.00 2008-06-07 11:54:08.625 159 12432.12 121.22 55221.40 88888.00 2008-06-07 11:54:08.750 159 12432.12 121.20 55221.38 88888.00 2008-06-07 11:54:08.875 159 12432.15 121.20 55221.35 88888.00 2008-06-07 11:54:09.000 159 12432.15 121.20 55221.38 88888.00 2008-06-07 11:54:09.125 159 12432.12 121.20 55221.40 88888.00 2008-06-07 11:54:09.250 159 12432.08 121.17 55221.38 88888.00 2008-06-07 11:54:09.375 159 12432.05 121.17 55221.32 88888.00 2008-06-07 11:54:09.500 159 12432.05 121.15 55221.32 88888.00 2008-06-07 11:54:09.625 159 12432.00 121.15 55221.38 88888.00 2008-06-07 11:54:09.750 159 12432.02 121.15 55221.43 88888.00 2008-06-07 11:54:09.875 159 12432.05 121.17 55221.40 88888.00 2008-06-07 11:54:10.000 159 12432.05 121.15 55221.43 88888.00 2008-06-07 11:54:10.125 159 12432.08 121.15 55221.45 88888.00 2008-06-07 11:54:10.250 159 12432.12 121.15 55221.43 88888.00 2008-06-07 11:54:10.375 159 12432.17 121.15 55221.38 88888.00 2008-06-07 11:54:10.500 159 12432.20 121.12 55221.35 88888.00 2008-06-07 11:54:10.625 159 12432.17 121.12 55221.35 88888.00 2008-06-07 11:54:10.750 159 12432.12 121.15 55221.38 88888.00 2008-06-07 11:54:10.875 159 12432.12 121.15 55221.38 88888.00 2008-06-07 11:54:11.000 159 12432.12 121.12 55221.38 88888.00 2008-06-07 11:54:11.125 159 12432.10 121.10 55221.38 88888.00 2008-06-07 11:54:11.250 159 12432.12 121.10 55221.35 88888.00 2008-06-07 11:54:11.375 159 12432.10 121.10 55221.35 88888.00 2008-06-07 11:54:11.500 159 12432.08 121.10 55221.38 88888.00 2008-06-07 11:54:11.625 159 12432.05 121.08 55221.38 88888.00 2008-06-07 11:54:11.750 159 12432.08 121.08 55221.40 88888.00 2008-06-07 11:54:11.875 159 12432.17 121.08 55221.40 88888.00 2008-06-07 11:54:12.000 159 12432.15 121.08 55221.40 88888.00 2008-06-07 11:54:12.125 159 12432.10 121.05 55221.40 88888.00 2008-06-07 11:54:12.250 159 12432.08 121.05 55221.38 88888.00 2008-06-07 11:54:12.375 159 12432.17 121.05 55221.43 88888.00 2008-06-07 11:54:12.500 159 12432.20 121.08 55221.40 88888.00 2008-06-07 11:54:12.625 159 12432.15 121.05 55221.40 88888.00 2008-06-07 11:54:12.750 159 12432.17 121.05 55221.40 88888.00 2008-06-07 11:54:12.875 159 12432.15 121.05 55221.38 88888.00 2008-06-07 11:54:13.000 159 12432.12 121.05 55221.38 88888.00 2008-06-07 11:54:13.125 159 12432.08 121.08 55221.40 88888.00 2008-06-07 11:54:13.250 159 12432.10 121.05 55221.43 88888.00 2008-06-07 11:54:13.375 159 12432.17 121.05 55221.43 88888.00 2008-06-07 11:54:13.500 159 12432.15 121.03 55221.43 88888.00 2008-06-07 11:54:13.625 159 12432.12 121.03 55221.45 88888.00 2008-06-07 11:54:13.750 159 12432.10 121.05 55221.45 88888.00 2008-06-07 11:54:13.875 159 12432.05 121.05 55221.45 88888.00 2008-06-07 11:54:14.000 159 12432.08 121.05 55221.43 88888.00 2008-06-07 11:54:14.125 159 12432.10 121.05 55221.43 88888.00 2008-06-07 11:54:14.250 159 12432.15 121.03 55221.45 88888.00 2008-06-07 11:54:14.375 159 12432.12 121.03 55221.43 88888.00 2008-06-07 11:54:14.500 159 12432.12 121.03 55221.40 88888.00 2008-06-07 11:54:14.625 159 12432.12 121.03 55221.40 88888.00 2008-06-07 11:54:14.750 159 12432.15 121.03 55221.40 88888.00 2008-06-07 11:54:14.875 159 12432.12 121.03 55221.40 88888.00 2008-06-07 11:54:15.000 159 12432.15 121.03 55221.38 88888.00 2008-06-07 11:54:15.125 159 12432.17 121.03 55221.38 88888.00 2008-06-07 11:54:15.250 159 12432.12 121.03 55221.40 88888.00 2008-06-07 11:54:15.375 159 12432.15 121.03 55221.38 88888.00 2008-06-07 11:54:15.500 159 12432.17 121.03 55221.40 88888.00 2008-06-07 11:54:15.625 159 12432.15 121.00 55221.43 88888.00 2008-06-07 11:54:15.750 159 12432.12 121.00 55221.38 88888.00 2008-06-07 11:54:15.875 159 12432.12 121.03 55221.40 88888.00 2008-06-07 11:54:16.000 159 12432.15 121.00 55221.40 88888.00 2008-06-07 11:54:16.125 159 12432.17 120.97 55221.40 88888.00 2008-06-07 11:54:16.250 159 12432.20 120.97 55221.43 88888.00 2008-06-07 11:54:16.375 159 12432.17 121.00 55221.43 88888.00 2008-06-07 11:54:16.500 159 12432.23 121.03 55221.43 88888.00 2008-06-07 11:54:16.625 159 12432.20 121.03 55221.40 88888.00 2008-06-07 11:54:16.750 159 12432.15 121.00 55221.40 88888.00 2008-06-07 11:54:16.875 159 12432.17 121.00 55221.43 88888.00 2008-06-07 11:54:17.000 159 12432.20 121.00 55221.40 88888.00 2008-06-07 11:54:17.125 159 12432.23 121.03 55221.43 88888.00 2008-06-07 11:54:17.250 159 12432.25 121.00 55221.40 88888.00 2008-06-07 11:54:17.375 159 12432.30 121.00 55221.43 88888.00 2008-06-07 11:54:17.500 159 12432.33 121.00 55221.43 88888.00 2008-06-07 11:54:17.625 159 12432.30 121.00 55221.40 88888.00 2008-06-07 11:54:17.750 159 12432.33 120.95 55221.40 88888.00 2008-06-07 11:54:17.875 159 12432.35 121.00 55221.40 88888.00 2008-06-07 11:54:18.000 159 12432.33 120.97 55221.38 88888.00 2008-06-07 11:54:18.125 159 12432.27 120.97 55221.40 88888.00 2008-06-07 11:54:18.250 159 12432.27 120.97 55221.40 88888.00 2008-06-07 11:54:18.375 159 12432.35 120.95 55221.40 88888.00 2008-06-07 11:54:18.500 159 12432.35 120.97 55221.43 88888.00 2008-06-07 11:54:18.625 159 12432.33 120.97 55221.43 88888.00 2008-06-07 11:54:18.750 159 12432.30 120.97 55221.43 88888.00 2008-06-07 11:54:18.875 159 12432.33 120.97 55221.40 88888.00 2008-06-07 11:54:19.000 159 12432.38 120.95 55221.40 88888.00 2008-06-07 11:54:19.125 159 12432.38 121.00 55221.43 88888.00 2008-06-07 11:54:19.250 159 12432.38 120.97 55221.43 88888.00 2008-06-07 11:54:19.375 159 12432.45 120.97 55221.43 88888.00 2008-06-07 11:54:19.500 159 12432.45 120.97 55221.45 88888.00 2008-06-07 11:54:19.625 159 12432.42 120.97 55221.45 88888.00 2008-06-07 11:54:19.750 159 12432.40 121.00 55221.45 88888.00 2008-06-07 11:54:19.875 159 12432.45 120.97 55221.47 88888.00 2008-06-07 11:54:20.000 159 12432.48 120.97 55221.47 88888.00 2008-06-07 11:54:20.125 159 12432.40 120.97 55221.45 88888.00 2008-06-07 11:54:20.250 159 12432.35 120.97 55221.47 88888.00 2008-06-07 11:54:20.375 159 12432.35 120.97 55221.45 88888.00 2008-06-07 11:54:20.500 159 12432.35 121.00 55221.43 88888.00 2008-06-07 11:54:20.625 159 12432.35 120.97 55221.45 88888.00 2008-06-07 11:54:20.750 159 12432.38 120.97 55221.45 88888.00 2008-06-07 11:54:20.875 159 12432.42 120.95 55221.47 88888.00 2008-06-07 11:54:21.000 159 12432.45 120.95 55221.45 88888.00 2008-06-07 11:54:21.125 159 12432.42 120.97 55221.45 88888.00 2008-06-07 11:54:21.250 159 12432.45 120.95 55221.47 88888.00 2008-06-07 11:54:21.375 159 12432.40 120.95 55221.47 88888.00 2008-06-07 11:54:21.500 159 12432.35 120.97 55221.47 88888.00 2008-06-07 11:54:21.625 159 12432.40 120.95 55221.47 88888.00 2008-06-07 11:54:21.750 159 12432.42 120.92 55221.50 88888.00 2008-06-07 11:54:21.875 159 12432.45 120.92 55221.47 88888.00 2008-06-07 11:54:22.000 159 12432.40 120.92 55221.47 88888.00 2008-06-07 11:54:22.125 159 12432.40 120.95 55221.50 88888.00 2008-06-07 11:54:22.250 159 12432.35 120.90 55221.50 88888.00 2008-06-07 11:54:22.375 159 12432.33 120.90 55221.50 88888.00 2008-06-07 11:54:22.500 159 12432.25 120.90 55221.50 88888.00 2008-06-07 11:54:22.625 159 12432.23 120.90 55221.50 88888.00 2008-06-07 11:54:22.750 159 12432.20 120.90 55221.50 88888.00 2008-06-07 11:54:22.875 159 12432.25 120.90 55221.50 88888.00 2008-06-07 11:54:23.000 159 12432.27 120.90 55221.50 88888.00 2008-06-07 11:54:23.125 159 12432.30 120.90 55221.50 88888.00 2008-06-07 11:54:23.250 159 12432.27 120.88 55221.55 88888.00 2008-06-07 11:54:23.375 159 12432.27 120.88 55221.55 88888.00 2008-06-07 11:54:23.500 159 12432.23 120.88 55221.53 88888.00 2008-06-07 11:54:23.625 159 12432.23 120.90 55221.53 88888.00 2008-06-07 11:54:23.750 159 12432.23 120.88 55221.50 88888.00 2008-06-07 11:54:23.875 159 12432.30 120.88 55221.50 88888.00 2008-06-07 11:54:24.000 159 12432.35 120.88 55221.53 88888.00 2008-06-07 11:54:24.125 159 12432.30 120.88 55221.53 88888.00 2008-06-07 11:54:24.250 159 12432.27 120.85 55221.53 88888.00 2008-06-07 11:54:24.375 159 12432.33 120.85 55221.50 88888.00 2008-06-07 11:54:24.500 159 12432.35 120.83 55221.50 88888.00 2008-06-07 11:54:24.625 159 12432.35 120.85 55221.55 88888.00 2008-06-07 11:54:24.750 159 12432.35 120.88 55221.53 88888.00 2008-06-07 11:54:24.875 159 12432.33 120.85 55221.50 88888.00 2008-06-07 11:54:25.000 159 12432.25 120.85 55221.50 88888.00 2008-06-07 11:54:25.125 159 12432.23 120.85 55221.50 88888.00 2008-06-07 11:54:25.250 159 12432.27 120.83 55221.50 88888.00 2008-06-07 11:54:25.375 159 12432.30 120.83 55221.53 88888.00 2008-06-07 11:54:25.500 159 12432.27 120.83 55221.55 88888.00 2008-06-07 11:54:25.625 159 12432.35 120.83 55221.55 88888.00 2008-06-07 11:54:25.750 159 12432.42 120.83 55221.55 88888.00 2008-06-07 11:54:25.875 159 12432.45 120.83 55221.53 88888.00 2008-06-07 11:54:26.000 159 12432.38 120.83 55221.55 88888.00 2008-06-07 11:54:26.125 159 12432.33 120.83 55221.53 88888.00 2008-06-07 11:54:26.250 159 12432.33 120.80 55221.55 88888.00 2008-06-07 11:54:26.375 159 12432.35 120.80 55221.57 88888.00 2008-06-07 11:54:26.500 159 12432.42 120.80 55221.57 88888.00 2008-06-07 11:54:26.625 159 12432.45 120.83 55221.57 88888.00 2008-06-07 11:54:26.750 159 12432.45 120.80 55221.57 88888.00 2008-06-07 11:54:26.875 159 12432.40 120.80 55221.57 88888.00 2008-06-07 11:54:27.000 159 12432.45 120.80 55221.57 88888.00 2008-06-07 11:54:27.125 159 12432.50 120.78 55221.60 88888.00 2008-06-07 11:54:27.250 159 12432.45 120.78 55221.60 88888.00 2008-06-07 11:54:27.375 159 12432.45 120.78 55221.57 88888.00 2008-06-07 11:54:27.500 159 12432.40 120.75 55221.57 88888.00 2008-06-07 11:54:27.625 159 12432.35 120.75 55221.60 88888.00 2008-06-07 11:54:27.750 159 12432.40 120.72 55221.60 88888.00 2008-06-07 11:54:27.875 159 12432.48 120.75 55221.60 88888.00 2008-06-07 11:54:28.000 159 12432.50 120.72 55221.60 88888.00 2008-06-07 11:54:28.125 159 12432.50 120.75 55221.62 88888.00 2008-06-07 11:54:28.250 159 12432.45 120.72 55221.62 88888.00 2008-06-07 11:54:28.375 159 12432.48 120.72 55221.62 88888.00 2008-06-07 11:54:28.500 159 12432.48 120.75 55221.62 88888.00 2008-06-07 11:54:28.625 159 12432.50 120.72 55221.65 88888.00 2008-06-07 11:54:28.750 159 12432.48 120.72 55221.65 88888.00 2008-06-07 11:54:28.875 159 12432.42 120.70 55221.68 88888.00 2008-06-07 11:54:29.000 159 12432.48 120.72 55221.68 88888.00 2008-06-07 11:54:29.125 159 12432.52 120.70 55221.68 88888.00 2008-06-07 11:54:29.250 159 12432.52 120.70 55221.65 88888.00 2008-06-07 11:54:29.375 159 12432.50 120.70 55221.65 88888.00 2008-06-07 11:54:29.500 159 12432.48 120.72 55221.70 88888.00 2008-06-07 11:54:29.625 159 12432.45 120.70 55221.68 88888.00 2008-06-07 11:54:29.750 159 12432.48 120.70 55221.65 88888.00 2008-06-07 11:54:29.875 159 12432.45 120.72 55221.65 88888.00 2008-06-07 11:54:30.000 159 12432.45 120.75 55221.68 88888.00 2008-06-07 11:54:30.125 159 12432.42 120.72 55221.68 88888.00 2008-06-07 11:54:30.250 159 12432.42 120.70 55221.68 88888.00 2008-06-07 11:54:30.375 159 12432.42 120.70 55221.68 88888.00 2008-06-07 11:54:30.500 159 12432.48 120.70 55221.70 88888.00 2008-06-07 11:54:30.625 159 12432.50 120.70 55221.72 88888.00 2008-06-07 11:54:30.750 159 12432.45 120.70 55221.72 88888.00 2008-06-07 11:54:30.875 159 12432.40 120.70 55221.72 88888.00 2008-06-07 11:54:31.000 159 12432.38 120.70 55221.68 88888.00 2008-06-07 11:54:31.125 159 12432.40 120.70 55221.75 88888.00 2008-06-07 11:54:31.250 159 12432.42 120.65 55221.75 88888.00 2008-06-07 11:54:31.375 159 12432.48 120.65 55221.72 88888.00 2008-06-07 11:54:31.500 159 12432.52 120.65 55221.70 88888.00 2008-06-07 11:54:31.625 159 12432.45 120.67 55221.70 88888.00 2008-06-07 11:54:31.750 159 12432.45 120.65 55221.78 88888.00 2008-06-07 11:54:31.875 159 12432.48 120.65 55221.78 88888.00 2008-06-07 11:54:32.000 159 12432.42 120.65 55221.78 88888.00 2008-06-07 11:54:32.125 159 12432.35 120.65 55221.80 88888.00 2008-06-07 11:54:32.250 159 12432.30 120.62 55221.78 88888.00 2008-06-07 11:54:32.375 159 12432.27 120.62 55221.78 88888.00 2008-06-07 11:54:32.500 159 12432.33 120.62 55221.80 88888.00 2008-06-07 11:54:32.625 159 12432.35 120.62 55221.82 88888.00 2008-06-07 11:54:32.750 159 12432.38 120.65 55221.82 88888.00 2008-06-07 11:54:32.875 159 12432.42 120.62 55221.82 88888.00 2008-06-07 11:54:33.000 159 12432.42 120.62 55221.78 88888.00 2008-06-07 11:54:33.125 159 12432.45 120.60 55221.82 88888.00 2008-06-07 11:54:33.250 159 12432.42 120.58 55221.85 88888.00 2008-06-07 11:54:33.375 159 12432.42 120.58 55221.85 88888.00 2008-06-07 11:54:33.500 159 12432.42 120.58 55221.82 88888.00 2008-06-07 11:54:33.625 159 12432.42 120.60 55221.82 88888.00 2008-06-07 11:54:33.750 159 12432.45 120.60 55221.82 88888.00 2008-06-07 11:54:33.875 159 12432.45 120.60 55221.85 88888.00 2008-06-07 11:54:34.000 159 12432.50 120.55 55221.82 88888.00 2008-06-07 11:54:34.125 159 12432.52 120.60 55221.82 88888.00 2008-06-07 11:54:34.250 159 12432.48 120.55 55221.88 88888.00 2008-06-07 11:54:34.375 159 12432.48 120.58 55221.90 88888.00 2008-06-07 11:54:34.500 159 12432.40 120.55 55221.88 88888.00 2008-06-07 11:54:34.625 159 12432.40 120.58 55221.85 88888.00 2008-06-07 11:54:34.750 159 12432.42 120.55 55221.88 88888.00 2008-06-07 11:54:34.875 159 12432.45 120.55 55221.88 88888.00 2008-06-07 11:54:35.000 159 12432.45 120.50 55221.88 88888.00 2008-06-07 11:54:35.125 159 12432.42 120.47 55221.90 88888.00 2008-06-07 11:54:35.250 159 12432.38 120.47 55221.90 88888.00 2008-06-07 11:54:35.375 159 12432.38 120.50 55221.90 88888.00 2008-06-07 11:54:35.500 159 12432.40 120.50 55221.93 88888.00 2008-06-07 11:54:35.625 159 12432.45 120.47 55221.93 88888.00 2008-06-07 11:54:35.750 159 12432.45 120.50 55221.90 88888.00 2008-06-07 11:54:35.875 159 12432.52 120.45 55221.93 88888.00 2008-06-07 11:54:36.000 159 12432.55 120.45 55221.93 88888.00 2008-06-07 11:54:36.125 159 12432.52 120.45 55221.95 88888.00 2008-06-07 11:54:36.250 159 12432.50 120.45 55221.95 88888.00 2008-06-07 11:54:36.375 159 12432.48 120.42 55221.95 88888.00 2008-06-07 11:54:36.500 159 12432.48 120.40 55221.93 88888.00 2008-06-07 11:54:36.625 159 12432.52 120.40 55221.95 88888.00 2008-06-07 11:54:36.750 159 12432.58 120.40 55221.97 88888.00 2008-06-07 11:54:36.875 159 12432.55 120.38 55221.97 88888.00 2008-06-07 11:54:37.000 159 12432.50 120.40 55221.97 88888.00 2008-06-07 11:54:37.125 159 12432.42 120.40 55222.00 88888.00 2008-06-07 11:54:37.250 159 12432.40 120.40 55222.00 88888.00 2008-06-07 11:54:37.375 159 12432.48 120.38 55222.00 88888.00 2008-06-07 11:54:37.500 159 12432.48 120.38 55221.97 88888.00 2008-06-07 11:54:37.625 159 12432.42 120.38 55222.00 88888.00 2008-06-07 11:54:37.750 159 12432.38 120.35 55222.05 88888.00 2008-06-07 11:54:37.875 159 12432.40 120.38 55222.07 88888.00 2008-06-07 11:54:38.000 159 12432.40 120.38 55222.05 88888.00 2008-06-07 11:54:38.125 159 12432.33 120.35 55222.03 88888.00 2008-06-07 11:54:38.250 159 12432.30 120.35 55222.00 88888.00 2008-06-07 11:54:38.375 159 12432.33 120.33 55222.05 88888.00 2008-06-07 11:54:38.500 159 12432.35 120.33 55222.05 88888.00 2008-06-07 11:54:38.625 159 12432.40 120.33 55222.07 88888.00 2008-06-07 11:54:38.750 159 12432.40 120.30 55222.05 88888.00 2008-06-07 11:54:38.875 159 12432.40 120.33 55222.05 88888.00 2008-06-07 11:54:39.000 159 12432.40 120.30 55222.05 88888.00 2008-06-07 11:54:39.125 159 12432.35 120.28 55222.07 88888.00 2008-06-07 11:54:39.250 159 12432.27 120.25 55222.07 88888.00 2008-06-07 11:54:39.375 159 12432.33 120.25 55222.07 88888.00 2008-06-07 11:54:39.500 159 12432.33 120.25 55222.07 88888.00 2008-06-07 11:54:39.625 159 12432.33 120.25 55222.07 88888.00 2008-06-07 11:54:39.750 159 12432.33 120.22 55222.10 88888.00 2008-06-07 11:54:39.875 159 12432.35 120.22 55222.07 88888.00 2008-06-07 11:54:40.000 159 12432.35 120.20 55222.07 88888.00 2008-06-07 11:54:40.125 159 12432.33 120.20 55222.10 88888.00 2008-06-07 11:54:40.250 159 12432.27 120.17 55222.12 88888.00 2008-06-07 11:54:40.375 159 12432.30 120.17 55222.10 88888.00 2008-06-07 11:54:40.500 159 12432.38 120.12 55222.10 88888.00 2008-06-07 11:54:40.625 159 12432.40 120.12 55222.10 88888.00 2008-06-07 11:54:40.750 159 12432.40 120.10 55222.07 88888.00 2008-06-07 11:54:40.875 159 12432.40 120.12 55222.10 88888.00 2008-06-07 11:54:41.000 159 12432.38 120.12 55222.12 88888.00 2008-06-07 11:54:41.125 159 12432.38 120.10 55222.15 88888.00 2008-06-07 11:54:41.250 159 12432.33 120.08 55222.18 88888.00 2008-06-07 11:54:41.375 159 12432.38 120.08 55222.15 88888.00 2008-06-07 11:54:41.500 159 12432.40 120.08 55222.15 88888.00 2008-06-07 11:54:41.625 159 12432.38 120.05 55222.15 88888.00 2008-06-07 11:54:41.750 159 12432.35 120.05 55222.18 88888.00 2008-06-07 11:54:41.875 159 12432.35 120.05 55222.18 88888.00 2008-06-07 11:54:42.000 159 12432.38 120.03 55222.18 88888.00 2008-06-07 11:54:42.125 159 12432.35 120.03 55222.22 88888.00 2008-06-07 11:54:42.250 159 12432.27 120.03 55222.20 88888.00 2008-06-07 11:54:42.375 159 12432.33 120.00 55222.20 88888.00 2008-06-07 11:54:42.500 159 12432.35 120.00 55222.20 88888.00 2008-06-07 11:54:42.625 159 12432.35 120.00 55222.22 88888.00 2008-06-07 11:54:42.750 159 12432.33 120.00 55222.22 88888.00 2008-06-07 11:54:42.875 159 12432.40 120.00 55222.20 88888.00 2008-06-07 11:54:43.000 159 12432.45 120.00 55222.20 88888.00 2008-06-07 11:54:43.125 159 12432.45 120.00 55222.25 88888.00 2008-06-07 11:54:43.250 159 12432.42 120.00 55222.28 88888.00 2008-06-07 11:54:43.375 159 12432.50 120.00 55222.25 88888.00 2008-06-07 11:54:43.500 159 12432.55 120.00 55222.25 88888.00 2008-06-07 11:54:43.625 159 12432.55 120.00 55222.25 88888.00 2008-06-07 11:54:43.750 159 12432.50 120.00 55222.28 88888.00 2008-06-07 11:54:43.875 159 12432.50 120.00 55222.25 88888.00 2008-06-07 11:54:44.000 159 12432.55 120.00 55222.22 88888.00 2008-06-07 11:54:44.125 159 12432.50 120.03 55222.25 88888.00 2008-06-07 11:54:44.250 159 12432.45 120.00 55222.25 88888.00 2008-06-07 11:54:44.375 159 12432.52 120.00 55222.22 88888.00 2008-06-07 11:54:44.500 159 12432.55 120.03 55222.22 88888.00 2008-06-07 11:54:44.625 159 12432.52 120.03 55222.25 88888.00 2008-06-07 11:54:44.750 159 12432.48 120.03 55222.30 88888.00 2008-06-07 11:54:44.875 159 12432.45 120.08 55222.30 88888.00 2008-06-07 11:54:45.000 159 12432.48 120.05 55222.30 88888.00 2008-06-07 11:54:45.125 159 12432.52 120.05 55222.28 88888.00 2008-06-07 11:54:45.250 159 12432.50 120.05 55222.30 88888.00 2008-06-07 11:54:45.375 159 12432.52 120.05 55222.28 88888.00 2008-06-07 11:54:45.500 159 12432.52 120.08 55222.30 88888.00 2008-06-07 11:54:45.625 159 12432.55 120.05 55222.35 88888.00 2008-06-07 11:54:45.750 159 12432.52 120.08 55222.35 88888.00 2008-06-07 11:54:45.875 159 12432.45 120.05 55222.38 88888.00 2008-06-07 11:54:46.000 159 12432.45 120.08 55222.38 88888.00 2008-06-07 11:54:46.125 159 12432.45 120.08 55222.38 88888.00 2008-06-07 11:54:46.250 159 12432.48 120.05 55222.38 88888.00 2008-06-07 11:54:46.375 159 12432.55 120.08 55222.40 88888.00 2008-06-07 11:54:46.500 159 12432.60 120.05 55222.40 88888.00 2008-06-07 11:54:46.625 159 12432.52 120.05 55222.40 88888.00 2008-06-07 11:54:46.750 159 12432.45 120.08 55222.40 88888.00 2008-06-07 11:54:46.875 159 12432.45 120.08 55222.40 88888.00 2008-06-07 11:54:47.000 159 12432.50 120.08 55222.40 88888.00 2008-06-07 11:54:47.125 159 12432.52 120.08 55222.43 88888.00 2008-06-07 11:54:47.250 159 12432.55 120.05 55222.43 88888.00 2008-06-07 11:54:47.375 159 12432.52 120.05 55222.43 88888.00 2008-06-07 11:54:47.500 159 12432.48 120.05 55222.45 88888.00 2008-06-07 11:54:47.625 159 12432.50 120.05 55222.47 88888.00 2008-06-07 11:54:47.750 159 12432.50 120.05 55222.50 88888.00 2008-06-07 11:54:47.875 159 12432.55 120.05 55222.50 88888.00 2008-06-07 11:54:48.000 159 12432.58 120.05 55222.47 88888.00 2008-06-07 11:54:48.125 159 12432.58 120.03 55222.50 88888.00 2008-06-07 11:54:48.250 159 12432.52 120.03 55222.50 88888.00 2008-06-07 11:54:48.375 159 12432.48 120.05 55222.50 88888.00 2008-06-07 11:54:48.500 159 12432.42 120.05 55222.47 88888.00 2008-06-07 11:54:48.625 159 12432.45 120.05 55222.47 88888.00 2008-06-07 11:54:48.750 159 12432.52 120.05 55222.53 88888.00 2008-06-07 11:54:48.875 159 12432.48 120.03 55222.53 88888.00 2008-06-07 11:54:49.000 159 12432.52 120.03 55222.55 88888.00 2008-06-07 11:54:49.125 159 12432.52 120.03 55222.55 88888.00 2008-06-07 11:54:49.250 159 12432.50 120.00 55222.55 88888.00 2008-06-07 11:54:49.375 159 12432.52 120.03 55222.53 88888.00 2008-06-07 11:54:49.500 159 12432.48 120.00 55222.53 88888.00 2008-06-07 11:54:49.625 159 12432.45 119.97 55222.55 88888.00 2008-06-07 11:54:49.750 159 12432.48 119.97 55222.55 88888.00 2008-06-07 11:54:49.875 159 12432.50 119.97 55222.55 88888.00 2008-06-07 11:54:50.000 159 12432.52 120.00 55222.55 88888.00 2008-06-07 11:54:50.125 159 12432.52 120.00 55222.55 88888.00 2008-06-07 11:54:50.250 159 12432.55 119.95 55222.55 88888.00 2008-06-07 11:54:50.375 159 12432.55 119.97 55222.55 88888.00 2008-06-07 11:54:50.500 159 12432.55 120.00 55222.57 88888.00 2008-06-07 11:54:50.625 159 12432.50 119.97 55222.57 88888.00 2008-06-07 11:54:50.750 159 12432.50 119.97 55222.57 88888.00 2008-06-07 11:54:50.875 159 12432.55 119.97 55222.60 88888.00 2008-06-07 11:54:51.000 159 12432.55 119.95 55222.60 88888.00 2008-06-07 11:54:51.125 159 12432.55 119.92 55222.62 88888.00 2008-06-07 11:54:51.250 159 12432.52 119.90 55222.65 88888.00 2008-06-07 11:54:51.375 159 12432.50 119.92 55222.68 88888.00 2008-06-07 11:54:51.500 159 12432.52 119.95 55222.68 88888.00 2008-06-07 11:54:51.625 159 12432.58 119.92 55222.70 88888.00 2008-06-07 11:54:51.750 159 12432.55 119.95 55222.68 88888.00 2008-06-07 11:54:51.875 159 12432.52 119.95 55222.68 88888.00 2008-06-07 11:54:52.000 159 12432.58 119.95 55222.70 88888.00 2008-06-07 11:54:52.125 159 12432.58 119.92 55222.70 88888.00 2008-06-07 11:54:52.250 159 12432.55 119.88 55222.70 88888.00 2008-06-07 11:54:52.375 159 12432.58 119.90 55222.70 88888.00 2008-06-07 11:54:52.500 159 12432.58 119.90 55222.70 88888.00 2008-06-07 11:54:52.625 159 12432.58 119.90 55222.70 88888.00 2008-06-07 11:54:52.750 159 12432.55 119.88 55222.70 88888.00 2008-06-07 11:54:52.875 159 12432.58 119.88 55222.72 88888.00 2008-06-07 11:54:53.000 159 12432.62 119.85 55222.72 88888.00 2008-06-07 11:54:53.125 159 12432.60 119.83 55222.78 88888.00 2008-06-07 11:54:53.250 159 12432.60 119.80 55222.75 88888.00 2008-06-07 11:54:53.375 159 12432.65 119.80 55222.75 88888.00 2008-06-07 11:54:53.500 159 12432.62 119.80 55222.72 88888.00 2008-06-07 11:54:53.625 159 12432.60 119.83 55222.75 88888.00 2008-06-07 11:54:53.750 159 12432.62 119.83 55222.75 88888.00 2008-06-07 11:54:53.875 159 12432.67 119.80 55222.75 88888.00 2008-06-07 11:54:54.000 159 12432.67 119.83 55222.75 88888.00 2008-06-07 11:54:54.125 159 12432.70 119.80 55222.78 88888.00 2008-06-07 11:54:54.250 159 12432.70 119.78 55222.80 88888.00 2008-06-07 11:54:54.375 159 12432.70 119.78 55222.82 88888.00 2008-06-07 11:54:54.500 159 12432.70 119.80 55222.82 88888.00 2008-06-07 11:54:54.625 159 12432.73 119.80 55222.82 88888.00 2008-06-07 11:54:54.750 159 12432.75 119.80 55222.80 88888.00 2008-06-07 11:54:54.875 159 12432.75 119.80 55222.82 88888.00 2008-06-07 11:54:55.000 159 12432.73 119.80 55222.80 88888.00 2008-06-07 11:54:55.125 159 12432.73 119.78 55222.82 88888.00 2008-06-07 11:54:55.250 159 12432.83 119.75 55222.85 88888.00 2008-06-07 11:54:55.375 159 12432.85 119.78 55222.88 88888.00 2008-06-07 11:54:55.500 159 12432.83 119.78 55222.88 88888.00 2008-06-07 11:54:55.625 159 12432.85 119.78 55222.88 88888.00 2008-06-07 11:54:55.750 159 12432.85 119.78 55222.88 88888.00 2008-06-07 11:54:55.875 159 12432.92 119.80 55222.88 88888.00 2008-06-07 11:54:56.000 159 12432.92 119.80 55222.88 88888.00 2008-06-07 11:54:56.125 159 12432.92 119.78 55222.88 88888.00 2008-06-07 11:54:56.250 159 12432.95 119.75 55222.90 88888.00 2008-06-07 11:54:56.375 159 12432.90 119.80 55222.90 88888.00 2008-06-07 11:54:56.500 159 12432.88 119.83 55222.88 88888.00 2008-06-07 11:54:56.625 159 12432.88 119.80 55222.93 88888.00 2008-06-07 11:54:56.750 159 12432.90 119.80 55222.90 88888.00 2008-06-07 11:54:56.875 159 12432.92 119.78 55222.93 88888.00 2008-06-07 11:54:57.000 159 12432.90 119.80 55222.93 88888.00 2008-06-07 11:54:57.125 159 12432.88 119.80 55222.93 88888.00 2008-06-07 11:54:57.250 159 12432.83 119.80 55222.93 88888.00 2008-06-07 11:54:57.375 159 12432.90 119.83 55222.97 88888.00 2008-06-07 11:54:57.500 159 12432.88 119.83 55222.97 88888.00 2008-06-07 11:54:57.625 159 12432.88 119.83 55222.97 88888.00 2008-06-07 11:54:57.750 159 12432.92 119.80 55222.95 88888.00 2008-06-07 11:54:57.875 159 12432.90 119.80 55223.00 88888.00 2008-06-07 11:54:58.000 159 12432.90 119.83 55223.03 88888.00 2008-06-07 11:54:58.125 159 12432.98 119.83 55223.05 88888.00 2008-06-07 11:54:58.250 159 12433.02 119.80 55223.03 88888.00 2008-06-07 11:54:58.375 159 12433.02 119.80 55223.03 88888.00 2008-06-07 11:54:58.500 159 12433.00 119.80 55223.05 88888.00 2008-06-07 11:54:58.625 159 12432.95 119.80 55223.05 88888.00 2008-06-07 11:54:58.750 159 12432.98 119.80 55223.10 88888.00 2008-06-07 11:54:58.875 159 12433.02 119.83 55223.10 88888.00 2008-06-07 11:54:59.000 159 12432.98 119.83 55223.05 88888.00 2008-06-07 11:54:59.125 159 12432.92 119.83 55223.03 88888.00 2008-06-07 11:54:59.250 159 12432.88 119.80 55223.05 88888.00 2008-06-07 11:54:59.375 159 12432.92 119.80 55223.07 88888.00 2008-06-07 11:54:59.500 159 12432.85 119.83 55223.07 88888.00 2008-06-07 11:54:59.625 159 12432.90 119.83 55223.07 88888.00 2008-06-07 11:54:59.750 159 12432.95 119.83 55223.10 88888.00 2008-06-07 11:54:59.875 159 12433.00 119.83 55223.10 88888.00 2008-06-07 11:55:00.000 159 12432.95 119.85 55223.12 88888.00 2008-06-07 11:55:00.125 159 12432.92 119.85 55223.15 88888.00 2008-06-07 11:55:00.250 159 12432.90 119.85 55223.15 88888.00 2008-06-07 11:55:00.375 159 12433.02 119.88 55223.18 88888.00 2008-06-07 11:55:00.500 159 12433.10 119.90 55223.15 88888.00 2008-06-07 11:55:00.625 159 12433.08 119.88 55223.18 88888.00 2008-06-07 11:55:00.750 159 12432.98 119.92 55223.20 88888.00 2008-06-07 11:55:00.875 159 12433.02 119.92 55223.20 88888.00 2008-06-07 11:55:01.000 159 12433.08 119.92 55223.20 88888.00 2008-06-07 11:55:01.125 159 12433.15 119.92 55223.20 88888.00 2008-06-07 11:55:01.250 159 12433.17 119.92 55223.20 88888.00 2008-06-07 11:55:01.375 159 12433.17 119.92 55223.20 88888.00 2008-06-07 11:55:01.500 159 12433.15 119.90 55223.22 88888.00 2008-06-07 11:55:01.625 159 12433.12 119.90 55223.22 88888.00 2008-06-07 11:55:01.750 159 12433.15 119.90 55223.22 88888.00 2008-06-07 11:55:01.875 159 12433.20 119.92 55223.22 88888.00 2008-06-07 11:55:02.000 159 12433.23 119.90 55223.22 88888.00 2008-06-07 11:55:02.125 159 12433.20 119.88 55223.22 88888.00 2008-06-07 11:55:02.250 159 12433.23 119.88 55223.22 88888.00 2008-06-07 11:55:02.375 159 12433.33 119.92 55223.25 88888.00 2008-06-07 11:55:02.500 159 12433.35 119.90 55223.22 88888.00 2008-06-07 11:55:02.625 159 12433.33 119.90 55223.22 88888.00 2008-06-07 11:55:02.750 159 12433.30 119.90 55223.25 88888.00 2008-06-07 11:55:02.875 159 12433.30 119.90 55223.28 88888.00 2008-06-07 11:55:03.000 159 12433.27 119.90 55223.28 88888.00 2008-06-07 11:55:03.125 159 12433.30 119.88 55223.28 88888.00 2008-06-07 11:55:03.250 159 12433.30 119.88 55223.32 88888.00 2008-06-07 11:55:03.375 159 12433.35 119.90 55223.35 88888.00 2008-06-07 11:55:03.500 159 12433.38 119.92 55223.35 88888.00 2008-06-07 11:55:03.625 159 12433.33 119.90 55223.35 88888.00 2008-06-07 11:55:03.750 159 12433.27 119.90 55223.32 88888.00 2008-06-07 11:55:03.875 159 12433.27 119.90 55223.35 88888.00 2008-06-07 11:55:04.000 159 12433.35 119.92 55223.32 88888.00 2008-06-07 11:55:04.125 159 12433.45 119.95 55223.32 88888.00 2008-06-07 11:55:04.250 159 12433.42 119.92 55223.35 88888.00 2008-06-07 11:55:04.375 159 12433.42 119.92 55223.38 88888.00 2008-06-07 11:55:04.500 159 12433.42 119.92 55223.38 88888.00 2008-06-07 11:55:04.625 159 12433.42 119.95 55223.35 88888.00 2008-06-07 11:55:04.750 159 12433.48 119.97 55223.40 88888.00 2008-06-07 11:55:04.875 159 12433.45 119.92 55223.40 88888.00 2008-06-07 11:55:05.000 159 12433.52 119.95 55223.40 88888.00 2008-06-07 11:55:05.125 159 12433.50 119.95 55223.40 88888.00 2008-06-07 11:55:05.250 159 12433.48 119.95 55223.40 88888.00 2008-06-07 11:55:05.375 159 12433.50 119.97 55223.40 88888.00 2008-06-07 11:55:05.500 159 12433.50 119.97 55223.45 88888.00 2008-06-07 11:55:05.625 159 12433.55 119.97 55223.43 88888.00 2008-06-07 11:55:05.750 159 12433.62 119.97 55223.43 88888.00 2008-06-07 11:55:05.875 159 12433.62 120.00 55223.45 88888.00 2008-06-07 11:55:06.000 159 12433.60 119.97 55223.45 88888.00 2008-06-07 11:55:06.125 159 12433.60 119.97 55223.47 88888.00 2008-06-07 11:55:06.250 159 12433.65 119.97 55223.47 88888.00 2008-06-07 11:55:06.375 159 12433.70 119.97 55223.50 88888.00 2008-06-07 11:55:06.500 159 12433.73 119.97 55223.50 88888.00 2008-06-07 11:55:06.625 159 12433.73 119.97 55223.47 88888.00 2008-06-07 11:55:06.750 159 12433.73 120.00 55223.47 88888.00 2008-06-07 11:55:06.875 159 12433.75 120.03 55223.50 88888.00 2008-06-07 11:55:07.000 159 12433.77 120.03 55223.53 88888.00 2008-06-07 11:55:07.125 159 12433.80 120.03 55223.53 88888.00 2008-06-07 11:55:07.250 159 12433.77 120.03 55223.53 88888.00 2008-06-07 11:55:07.375 159 12433.77 120.05 55223.53 88888.00 2008-06-07 11:55:07.500 159 12433.75 120.05 55223.55 88888.00 2008-06-07 11:55:07.625 159 12433.73 120.03 55223.53 88888.00 2008-06-07 11:55:07.750 159 12433.70 120.03 55223.57 88888.00 2008-06-07 11:55:07.875 159 12433.75 120.03 55223.60 88888.00 2008-06-07 11:55:08.000 159 12433.77 120.03 55223.60 88888.00 2008-06-07 11:55:08.125 159 12433.80 120.05 55223.62 88888.00 2008-06-07 11:55:08.250 159 12433.73 120.05 55223.68 88888.00 2008-06-07 11:55:08.375 159 12433.77 120.05 55223.65 88888.00 2008-06-07 11:55:08.500 159 12433.77 120.05 55223.65 88888.00 2008-06-07 11:55:08.625 159 12433.77 120.03 55223.65 88888.00 2008-06-07 11:55:08.750 159 12433.77 120.05 55223.68 88888.00 2008-06-07 11:55:08.875 159 12433.77 120.03 55223.68 88888.00 2008-06-07 11:55:09.000 159 12433.77 120.03 55223.68 88888.00 2008-06-07 11:55:09.125 159 12433.83 120.05 55223.70 88888.00 2008-06-07 11:55:09.250 159 12433.83 120.03 55223.72 88888.00 2008-06-07 11:55:09.375 159 12433.77 120.05 55223.72 88888.00 2008-06-07 11:55:09.500 159 12433.77 120.03 55223.75 88888.00 2008-06-07 11:55:09.625 159 12433.83 120.03 55223.78 88888.00 2008-06-07 11:55:09.750 159 12433.85 120.03 55223.75 88888.00 2008-06-07 11:55:09.875 159 12433.90 120.03 55223.75 88888.00 2008-06-07 11:55:10.000 159 12433.85 120.03 55223.72 88888.00 2008-06-07 11:55:10.125 159 12433.73 120.05 55223.72 88888.00 2008-06-07 11:55:10.250 159 12433.77 120.05 55223.78 88888.00 2008-06-07 11:55:10.375 159 12433.90 120.05 55223.80 88888.00 2008-06-07 11:55:10.500 159 12433.92 120.03 55223.80 88888.00 2008-06-07 11:55:10.625 159 12433.90 120.05 55223.78 88888.00 2008-06-07 11:55:10.750 159 12433.85 120.05 55223.80 88888.00 2008-06-07 11:55:10.875 159 12433.80 120.05 55223.82 88888.00 2008-06-07 11:55:11.000 159 12433.83 120.05 55223.82 88888.00 2008-06-07 11:55:11.125 159 12433.88 120.03 55223.82 88888.00 2008-06-07 11:55:11.250 159 12433.90 120.05 55223.85 88888.00 2008-06-07 11:55:11.375 159 12433.98 120.08 55223.85 88888.00 2008-06-07 11:55:11.500 159 12433.95 120.08 55223.88 88888.00 2008-06-07 11:55:11.625 159 12433.85 120.08 55223.88 88888.00 2008-06-07 11:55:11.750 159 12433.85 120.08 55223.90 88888.00 2008-06-07 11:55:11.875 159 12433.92 120.08 55223.95 88888.00 2008-06-07 11:55:12.000 159 12433.98 120.08 55223.95 88888.00 2008-06-07 11:55:12.125 159 12433.92 120.08 55223.95 88888.00 2008-06-07 11:55:12.250 159 12433.88 120.08 55223.95 88888.00 2008-06-07 11:55:12.375 159 12433.95 120.05 55223.95 88888.00 2008-06-07 11:55:12.500 159 12434.00 120.05 55223.95 88888.00 2008-06-07 11:55:12.625 159 12433.95 120.05 55223.97 88888.00 2008-06-07 11:55:12.750 159 12433.92 120.08 55224.00 88888.00 2008-06-07 11:55:12.875 159 12433.95 120.08 55224.00 88888.00 2008-06-07 11:55:13.000 159 12433.98 120.05 55224.00 88888.00 2008-06-07 11:55:13.125 159 12433.95 120.08 55224.00 88888.00 2008-06-07 11:55:13.250 159 12433.92 120.08 55224.03 88888.00 2008-06-07 11:55:13.375 159 12433.98 120.05 55224.03 88888.00 2008-06-07 11:55:13.500 159 12434.02 120.05 55224.05 88888.00 2008-06-07 11:55:13.625 159 12434.05 120.05 55224.07 88888.00 2008-06-07 11:55:13.750 159 12434.00 120.05 55224.07 88888.00 2008-06-07 11:55:13.875 159 12434.00 120.08 55224.10 88888.00 2008-06-07 11:55:14.000 159 12433.98 120.08 55224.10 88888.00 2008-06-07 11:55:14.125 159 12433.98 120.10 55224.12 88888.00 2008-06-07 11:55:14.250 159 12433.98 120.08 55224.12 88888.00 2008-06-07 11:55:14.375 159 12434.02 120.08 55224.12 88888.00 2008-06-07 11:55:14.500 159 12433.98 120.05 55224.12 88888.00 2008-06-07 11:55:14.625 159 12434.00 120.05 55224.15 88888.00 2008-06-07 11:55:14.750 159 12434.02 120.05 55224.15 88888.00 2008-06-07 11:55:14.875 159 12434.00 120.08 55224.18 88888.00 2008-06-07 11:55:15.000 159 12433.98 120.10 55224.18 88888.00 2008-06-07 11:55:15.125 159 12434.02 120.08 55224.20 88888.00 2008-06-07 11:55:15.250 159 12434.10 120.05 55224.25 88888.00 2008-06-07 11:55:15.375 159 12434.10 120.08 55224.25 88888.00 2008-06-07 11:55:15.500 159 12434.12 120.08 55224.25 88888.00 2008-06-07 11:55:15.625 159 12434.08 120.05 55224.28 88888.00 2008-06-07 11:55:15.750 159 12434.05 120.05 55224.28 88888.00 2008-06-07 11:55:15.875 159 12434.05 120.05 55224.30 88888.00 2008-06-07 11:55:16.000 159 12433.98 120.05 55224.28 88888.00 2008-06-07 11:55:16.125 159 12433.98 120.05 55224.28 88888.00 2008-06-07 11:55:16.250 159 12434.00 120.08 55224.32 88888.00 2008-06-07 11:55:16.375 159 12434.00 120.05 55224.35 88888.00 2008-06-07 11:55:16.500 159 12433.95 120.05 55224.38 88888.00 2008-06-07 11:55:16.625 159 12433.95 120.05 55224.35 88888.00 2008-06-07 11:55:16.750 159 12433.95 120.05 55224.35 88888.00 2008-06-07 11:55:16.875 159 12433.92 120.08 55224.38 88888.00 2008-06-07 11:55:17.000 159 12433.95 120.05 55224.38 88888.00 2008-06-07 11:55:17.125 159 12433.98 120.05 55224.40 88888.00 2008-06-07 11:55:17.250 159 12433.90 120.03 55224.43 88888.00 2008-06-07 11:55:17.375 159 12433.95 120.03 55224.43 88888.00 2008-06-07 11:55:17.500 159 12434.00 120.05 55224.43 88888.00 2008-06-07 11:55:17.625 159 12434.00 120.05 55224.45 88888.00 2008-06-07 11:55:17.750 159 12433.95 120.05 55224.47 88888.00 2008-06-07 11:55:17.875 159 12433.92 120.05 55224.47 88888.00 2008-06-07 11:55:18.000 159 12433.90 120.05 55224.45 88888.00 2008-06-07 11:55:18.125 159 12433.92 120.05 55224.47 88888.00 2008-06-07 11:55:18.250 159 12433.90 120.05 55224.50 88888.00 2008-06-07 11:55:18.375 159 12433.90 120.05 55224.55 88888.00 2008-06-07 11:55:18.500 159 12433.88 120.05 55224.53 88888.00 2008-06-07 11:55:18.625 159 12433.90 120.03 55224.55 88888.00 2008-06-07 11:55:18.750 159 12433.90 120.05 55224.60 88888.00 2008-06-07 11:55:18.875 159 12433.92 120.03 55224.62 88888.00 2008-06-07 11:55:19.000 159 12433.98 120.03 55224.60 88888.00 2008-06-07 11:55:19.125 159 12433.95 120.03 55224.57 88888.00 2008-06-07 11:55:19.250 159 12433.90 120.00 55224.60 88888.00 2008-06-07 11:55:19.375 159 12433.92 120.03 55224.60 88888.00 2008-06-07 11:55:19.500 159 12433.90 120.00 55224.62 88888.00 2008-06-07 11:55:19.625 159 12433.92 120.00 55224.62 88888.00 2008-06-07 11:55:19.750 159 12433.92 120.00 55224.65 88888.00 2008-06-07 11:55:19.875 159 12434.00 120.00 55224.68 88888.00 2008-06-07 11:55:20.000 159 12434.05 120.00 55224.68 88888.00 2008-06-07 11:55:20.125 159 12434.00 120.03 55224.68 88888.00 2008-06-07 11:55:20.250 159 12433.88 120.03 55224.68 88888.00 2008-06-07 11:55:20.375 159 12433.88 120.03 55224.70 88888.00 2008-06-07 11:55:20.500 159 12433.88 120.03 55224.72 88888.00 2008-06-07 11:55:20.625 159 12433.92 120.00 55224.75 88888.00 2008-06-07 11:55:20.750 159 12433.92 120.00 55224.72 88888.00 2008-06-07 11:55:20.875 159 12433.92 120.03 55224.72 88888.00 2008-06-07 11:55:21.000 159 12433.92 120.03 55224.72 88888.00 2008-06-07 11:55:21.125 159 12433.92 120.05 55224.75 88888.00 2008-06-07 11:55:21.250 159 12433.92 120.00 55224.80 88888.00 2008-06-07 11:55:21.375 159 12433.92 120.03 55224.78 88888.00 2008-06-07 11:55:21.500 159 12433.95 120.00 55224.80 88888.00 2008-06-07 11:55:21.625 159 12434.00 120.03 55224.82 88888.00 2008-06-07 11:55:21.750 159 12434.05 120.03 55224.85 88888.00 2008-06-07 11:55:21.875 159 12434.00 120.05 55224.82 88888.00 2008-06-07 11:55:22.000 159 12433.85 120.03 55224.82 88888.00 2008-06-07 11:55:22.125 159 12433.88 120.03 55224.82 88888.00 2008-06-07 11:55:22.250 159 12433.92 120.03 55224.88 88888.00 2008-06-07 11:55:22.375 159 12433.98 120.00 55224.90 88888.00 2008-06-07 11:55:22.500 159 12433.92 120.00 55224.90 88888.00 2008-06-07 11:55:22.625 159 12433.85 120.03 55224.88 88888.00 2008-06-07 11:55:22.750 159 12433.85 120.05 55224.90 88888.00 2008-06-07 11:55:22.875 159 12433.90 120.03 55224.95 88888.00 2008-06-07 11:55:23.000 159 12433.85 120.03 55224.93 88888.00 2008-06-07 11:55:23.125 159 12433.83 120.03 55224.93 88888.00 2008-06-07 11:55:23.250 159 12433.83 120.00 55224.95 88888.00 2008-06-07 11:55:23.375 159 12433.85 120.03 55224.95 88888.00 2008-06-07 11:55:23.500 159 12433.83 120.03 55224.93 88888.00 2008-06-07 11:55:23.625 159 12433.83 120.03 55224.93 88888.00 2008-06-07 11:55:23.750 159 12433.83 120.03 55224.95 88888.00 2008-06-07 11:55:23.875 159 12433.83 120.03 55224.97 88888.00 2008-06-07 11:55:24.000 159 12433.85 120.00 55225.00 88888.00 2008-06-07 11:55:24.125 159 12433.85 120.00 55225.03 88888.00 2008-06-07 11:55:24.250 159 12433.77 119.97 55225.05 88888.00 2008-06-07 11:55:24.375 159 12433.75 119.97 55225.03 88888.00 2008-06-07 11:55:24.500 159 12433.77 119.97 55225.05 88888.00 2008-06-07 11:55:24.625 159 12433.88 119.95 55225.07 88888.00 2008-06-07 11:55:24.750 159 12433.90 119.95 55225.07 88888.00 2008-06-07 11:55:24.875 159 12433.90 119.95 55225.10 88888.00 2008-06-07 11:55:25.000 159 12433.85 119.95 55225.10 88888.00 2008-06-07 11:55:25.125 159 12433.80 119.92 55225.12 88888.00 2008-06-07 11:55:25.250 159 12433.80 119.90 55225.15 88888.00 2008-06-07 11:55:25.375 159 12433.88 119.88 55225.15 88888.00 2008-06-07 11:55:25.500 159 12433.88 119.85 55225.12 88888.00 2008-06-07 11:55:25.625 159 12433.90 119.88 55225.15 88888.00 2008-06-07 11:55:25.750 159 12433.88 119.88 55225.18 88888.00 2008-06-07 11:55:25.875 159 12433.90 119.85 55225.20 88888.00 2008-06-07 11:55:26.000 159 12433.92 119.83 55225.20 88888.00 2008-06-07 11:55:26.125 159 12433.92 119.85 55225.22 88888.00 2008-06-07 11:55:26.250 159 12433.90 119.83 55225.20 88888.00 2008-06-07 11:55:26.375 159 12433.92 119.83 55225.20 88888.00 2008-06-07 11:55:26.500 159 12433.95 119.83 55225.22 88888.00 2008-06-07 11:55:26.625 159 12433.95 119.80 55225.25 88888.00 2008-06-07 11:55:26.750 159 12433.90 119.80 55225.28 88888.00 2008-06-07 11:55:26.875 159 12433.83 119.78 55225.28 88888.00 2008-06-07 11:55:27.000 159 12433.80 119.80 55225.28 88888.00 2008-06-07 11:55:27.125 159 12433.80 119.80 55225.30 88888.00 2008-06-07 11:55:27.250 159 12433.80 119.78 55225.30 88888.00 2008-06-07 11:55:27.375 159 12433.85 119.78 55225.32 88888.00 2008-06-07 11:55:27.500 159 12433.85 119.78 55225.32 88888.00 2008-06-07 11:55:27.625 159 12433.88 119.78 55225.35 88888.00 2008-06-07 11:55:27.750 159 12433.88 119.78 55225.38 88888.00 2008-06-07 11:55:27.875 159 12433.92 119.75 55225.35 88888.00 2008-06-07 11:55:28.000 159 12433.95 119.78 55225.35 88888.00 2008-06-07 11:55:28.125 159 12433.98 119.75 55225.38 88888.00 2008-06-07 11:55:28.250 159 12433.98 119.75 55225.38 88888.00 2008-06-07 11:55:28.375 159 12433.92 119.75 55225.40 88888.00 2008-06-07 11:55:28.500 159 12433.90 119.75 55225.40 88888.00 2008-06-07 11:55:28.625 159 12433.88 119.72 55225.43 88888.00 2008-06-07 11:55:28.750 159 12433.85 119.75 55225.43 88888.00 2008-06-07 11:55:28.875 159 12433.83 119.75 55225.43 88888.00 2008-06-07 11:55:29.000 159 12433.85 119.75 55225.43 88888.00 2008-06-07 11:55:29.125 159 12433.92 119.78 55225.45 88888.00 2008-06-07 11:55:29.250 159 12433.92 119.75 55225.50 88888.00 2008-06-07 11:55:29.375 159 12433.92 119.78 55225.55 88888.00 2008-06-07 11:55:29.500 159 12433.92 119.75 55225.53 88888.00 2008-06-07 11:55:29.625 159 12433.88 119.75 55225.53 88888.00 2008-06-07 11:55:29.750 159 12433.88 119.78 55225.55 88888.00 2008-06-07 11:55:29.875 159 12433.90 119.75 55225.55 88888.00 2008-06-07 11:55:30.000 159 12433.92 119.72 55225.55 88888.00 2008-06-07 11:55:30.125 159 12433.90 119.72 55225.57 88888.00 2008-06-07 11:55:30.250 159 12433.85 119.72 55225.57 88888.00 2008-06-07 11:55:30.375 159 12433.88 119.72 55225.55 88888.00 2008-06-07 11:55:30.500 159 12433.83 119.70 55225.55 88888.00 2008-06-07 11:55:30.625 159 12433.85 119.70 55225.57 88888.00 2008-06-07 11:55:30.750 159 12433.83 119.70 55225.57 88888.00 2008-06-07 11:55:30.875 159 12433.90 119.70 55225.57 88888.00 2008-06-07 11:55:31.000 159 12434.00 119.72 55225.57 88888.00 2008-06-07 11:55:31.125 159 12433.92 119.72 55225.60 88888.00 2008-06-07 11:55:31.250 159 12433.80 119.72 55225.62 88888.00 2008-06-07 11:55:31.375 159 12433.83 119.72 55225.62 88888.00 2008-06-07 11:55:31.500 159 12433.90 119.75 55225.62 88888.00 2008-06-07 11:55:31.625 159 12433.95 119.75 55225.68 88888.00 2008-06-07 11:55:31.750 159 12433.92 119.72 55225.70 88888.00 2008-06-07 11:55:31.875 159 12433.88 119.70 55225.70 88888.00 2008-06-07 11:55:32.000 159 12433.98 119.70 55225.68 88888.00 2008-06-07 11:55:32.125 159 12434.08 119.70 55225.70 88888.00 2008-06-07 11:55:32.250 159 12434.02 119.75 55225.70 88888.00 2008-06-07 11:55:32.375 159 12433.98 119.72 55225.70 88888.00 2008-06-07 11:55:32.500 159 12434.00 119.72 55225.72 88888.00 2008-06-07 11:55:32.625 159 12434.05 119.72 55225.72 88888.00 2008-06-07 11:55:32.750 159 12434.08 119.70 55225.78 88888.00 2008-06-07 11:55:32.875 159 12434.00 119.70 55225.78 88888.00 2008-06-07 11:55:33.000 159 12434.02 119.72 55225.80 88888.00 2008-06-07 11:55:33.125 159 12434.02 119.72 55225.80 88888.00 2008-06-07 11:55:33.250 159 12434.00 119.70 55225.80 88888.00 2008-06-07 11:55:33.375 159 12434.00 119.72 55225.78 88888.00 2008-06-07 11:55:33.500 159 12433.98 119.72 55225.80 88888.00 2008-06-07 11:55:33.625 159 12433.98 119.70 55225.80 88888.00 2008-06-07 11:55:33.750 159 12433.98 119.70 55225.80 88888.00 2008-06-07 11:55:33.875 159 12433.98 119.70 55225.80 88888.00 2008-06-07 11:55:34.000 159 12434.00 119.67 55225.82 88888.00 2008-06-07 11:55:34.125 159 12434.05 119.70 55225.85 88888.00 2008-06-07 11:55:34.250 159 12434.00 119.70 55225.88 88888.00 2008-06-07 11:55:34.375 159 12433.98 119.70 55225.85 88888.00 2008-06-07 11:55:34.500 159 12434.02 119.70 55225.88 88888.00 2008-06-07 11:55:34.625 159 12434.05 119.67 55225.90 88888.00 2008-06-07 11:55:34.750 159 12434.08 119.65 55225.93 88888.00 2008-06-07 11:55:34.875 159 12434.08 119.65 55225.95 88888.00 2008-06-07 11:55:35.000 159 12434.12 119.67 55225.93 88888.00 2008-06-07 11:55:35.125 159 12434.12 119.70 55225.88 88888.00 2008-06-07 11:55:35.250 159 12434.08 119.67 55225.90 88888.00 2008-06-07 11:55:35.375 159 12434.05 119.67 55225.93 88888.00 2008-06-07 11:55:35.500 159 12434.00 119.65 55225.97 88888.00 2008-06-07 11:55:35.625 159 12434.00 119.62 55225.95 88888.00 2008-06-07 11:55:35.750 159 12434.02 119.67 55225.97 88888.00 2008-06-07 11:55:35.875 159 12434.00 119.67 55225.97 88888.00 2008-06-07 11:55:36.000 159 12434.00 119.67 55226.00 88888.00 2008-06-07 11:55:36.125 159 12433.98 119.67 55226.03 88888.00 2008-06-07 11:55:36.250 159 12433.98 119.65 55226.03 88888.00 2008-06-07 11:55:36.375 159 12434.00 119.65 55226.03 88888.00 2008-06-07 11:55:36.500 159 12434.02 119.67 55226.03 88888.00 2008-06-07 11:55:36.625 159 12434.02 119.67 55226.05 88888.00 2008-06-07 11:55:36.750 159 12434.00 119.65 55226.07 88888.00 2008-06-07 11:55:36.875 159 12434.00 119.65 55226.10 88888.00 2008-06-07 11:55:37.000 159 12434.02 119.65 55226.07 88888.00 2008-06-07 11:55:37.125 159 12434.05 119.65 55226.07 88888.00 2008-06-07 11:55:37.250 159 12434.08 119.62 55226.07 88888.00 2008-06-07 11:55:37.375 159 12434.05 119.62 55226.10 88888.00 2008-06-07 11:55:37.500 159 12434.00 119.65 55226.15 88888.00 2008-06-07 11:55:37.625 159 12434.05 119.65 55226.15 88888.00 2008-06-07 11:55:37.750 159 12434.02 119.65 55226.18 88888.00 2008-06-07 11:55:37.875 159 12434.02 119.65 55226.18 88888.00 2008-06-07 11:55:38.000 159 12434.08 119.62 55226.15 88888.00 2008-06-07 11:55:38.125 159 12434.02 119.62 55226.18 88888.00 2008-06-07 11:55:38.250 159 12434.00 119.62 55226.20 88888.00 2008-06-07 11:55:38.375 159 12434.02 119.62 55226.22 88888.00 2008-06-07 11:55:38.500 159 12434.00 119.62 55226.22 88888.00 2008-06-07 11:55:38.625 159 12434.00 119.62 55226.25 88888.00 2008-06-07 11:55:38.750 159 12434.05 119.62 55226.25 88888.00 2008-06-07 11:55:38.875 159 12434.10 119.62 55226.25 88888.00 2008-06-07 11:55:39.000 159 12434.05 119.62 55226.25 88888.00 2008-06-07 11:55:39.125 159 12434.10 119.62 55226.28 88888.00 2008-06-07 11:55:39.250 159 12434.12 119.62 55226.30 88888.00 2008-06-07 11:55:39.375 159 12434.10 119.60 55226.30 88888.00 2008-06-07 11:55:39.500 159 12434.10 119.62 55226.30 88888.00 2008-06-07 11:55:39.625 159 12434.10 119.62 55226.30 88888.00 2008-06-07 11:55:39.750 159 12434.02 119.62 55226.30 88888.00 2008-06-07 11:55:39.875 159 12433.95 119.60 55226.32 88888.00 2008-06-07 11:55:40.000 159 12433.98 119.60 55226.32 88888.00 2008-06-07 11:55:40.125 159 12434.08 119.58 55226.38 88888.00 2008-06-07 11:55:40.250 159 12434.17 119.58 55226.38 88888.00 2008-06-07 11:55:40.375 159 12434.15 119.60 55226.38 88888.00 2008-06-07 11:55:40.500 159 12434.12 119.58 55226.40 88888.00 2008-06-07 11:55:40.625 159 12434.10 119.55 55226.40 88888.00 2008-06-07 11:55:40.750 159 12434.08 119.55 55226.40 88888.00 2008-06-07 11:55:40.875 159 12434.10 119.55 55226.43 88888.00 2008-06-07 11:55:41.000 159 12434.08 119.55 55226.43 88888.00 2008-06-07 11:55:41.125 159 12434.02 119.58 55226.43 88888.00 2008-06-07 11:55:41.250 159 12434.08 119.53 55226.45 88888.00 2008-06-07 11:55:41.375 159 12434.15 119.55 55226.45 88888.00 2008-06-07 11:55:41.500 159 12434.15 119.53 55226.45 88888.00 2008-06-07 11:55:41.625 159 12434.08 119.55 55226.47 88888.00 2008-06-07 11:55:41.750 159 12434.10 119.53 55226.45 88888.00 2008-06-07 11:55:41.875 159 12434.12 119.50 55226.47 88888.00 2008-06-07 11:55:42.000 159 12434.20 119.53 55226.50 88888.00 2008-06-07 11:55:42.125 159 12434.12 119.50 55226.53 88888.00 2008-06-07 11:55:42.250 159 12434.10 119.53 55226.55 88888.00 2008-06-07 11:55:42.375 159 12434.12 119.53 55226.53 88888.00 2008-06-07 11:55:42.500 159 12434.05 119.53 55226.55 88888.00 2008-06-07 11:55:42.625 159 12434.05 119.50 55226.55 88888.00 2008-06-07 11:55:42.750 159 12434.10 119.50 55226.57 88888.00 2008-06-07 11:55:42.875 159 12434.10 119.50 55226.57 88888.00 2008-06-07 11:55:43.000 159 12434.05 119.53 55226.55 88888.00 2008-06-07 11:55:43.125 159 12434.02 119.50 55226.57 88888.00 2008-06-07 11:55:43.250 159 12433.98 119.50 55226.60 88888.00 2008-06-07 11:55:43.375 159 12433.98 119.50 55226.57 88888.00 2008-06-07 11:55:43.500 159 12434.02 119.53 55226.57 88888.00 2008-06-07 11:55:43.625 159 12433.98 119.50 55226.57 88888.00 2008-06-07 11:55:43.750 159 12433.95 119.50 55226.62 88888.00 2008-06-07 11:55:43.875 159 12433.98 119.50 55226.62 88888.00 2008-06-07 11:55:44.000 159 12434.00 119.47 55226.60 88888.00 2008-06-07 11:55:44.125 159 12434.00 119.50 55226.65 88888.00 2008-06-07 11:55:44.250 159 12433.92 119.47 55226.68 88888.00 2008-06-07 11:55:44.375 159 12433.98 119.53 55226.68 88888.00 2008-06-07 11:55:44.500 159 12434.05 119.50 55226.70 88888.00 2008-06-07 11:55:44.625 159 12434.02 119.50 55226.70 88888.00 2008-06-07 11:55:44.750 159 12433.95 119.47 55226.72 88888.00 2008-06-07 11:55:44.875 159 12433.90 119.50 55226.72 88888.00 2008-06-07 11:55:45.000 159 12433.88 119.50 55226.70 88888.00 2008-06-07 11:55:45.125 159 12433.88 119.50 55226.72 88888.00 2008-06-07 11:55:45.250 159 12433.90 119.47 55226.78 88888.00 2008-06-07 11:55:45.375 159 12434.02 119.47 55226.72 88888.00 2008-06-07 11:55:45.500 159 12434.05 119.50 55226.78 88888.00 2008-06-07 11:55:45.625 159 12434.00 119.50 55226.80 88888.00 2008-06-07 11:55:45.750 159 12433.98 119.53 55226.82 88888.00 2008-06-07 11:55:45.875 159 12433.98 119.53 55226.85 88888.00 2008-06-07 11:55:46.000 159 12433.98 119.53 55226.85 88888.00 2008-06-07 11:55:46.125 159 12433.92 119.53 55226.85 88888.00 2008-06-07 11:55:46.250 159 12433.88 119.50 55226.88 88888.00 2008-06-07 11:55:46.375 159 12433.90 119.50 55226.85 88888.00 2008-06-07 11:55:46.500 159 12433.92 119.53 55226.88 88888.00 2008-06-07 11:55:46.625 159 12433.98 119.53 55226.90 88888.00 2008-06-07 11:55:46.750 159 12434.02 119.53 55226.93 88888.00 2008-06-07 11:55:46.875 159 12434.00 119.53 55226.93 88888.00 2008-06-07 11:55:47.000 159 12433.90 119.50 55226.90 88888.00 2008-06-07 11:55:47.125 159 12433.90 119.53 55226.93 88888.00 2008-06-07 11:55:47.250 159 12433.88 119.50 55226.93 88888.00 2008-06-07 11:55:47.375 159 12433.85 119.47 55226.93 88888.00 2008-06-07 11:55:47.500 159 12433.77 119.50 55226.93 88888.00 2008-06-07 11:55:47.625 159 12433.70 119.53 55226.95 88888.00 2008-06-07 11:55:47.750 159 12433.70 119.53 55226.97 88888.00 2008-06-07 11:55:47.875 159 12433.70 119.53 55227.00 88888.00 2008-06-07 11:55:48.000 159 12433.70 119.53 55227.00 88888.00 2008-06-07 11:55:48.125 159 12433.73 119.50 55227.00 88888.00 2008-06-07 11:55:48.250 159 12433.73 119.53 55227.03 88888.00 2008-06-07 11:55:48.375 159 12433.73 119.53 55227.05 88888.00 2008-06-07 11:55:48.500 159 12433.75 119.53 55227.05 88888.00 2008-06-07 11:55:48.625 159 12433.75 119.53 55227.05 88888.00 2008-06-07 11:55:48.750 159 12433.70 119.47 55227.10 88888.00 2008-06-07 11:55:48.875 159 12433.65 119.50 55227.10 88888.00 2008-06-07 11:55:49.000 159 12433.70 119.53 55227.10 88888.00 2008-06-07 11:55:49.125 159 12433.73 119.53 55227.10 88888.00 2008-06-07 11:55:49.250 159 12433.77 119.50 55227.12 88888.00 2008-06-07 11:55:49.375 159 12433.75 119.50 55227.15 88888.00 2008-06-07 11:55:49.500 159 12433.65 119.47 55227.18 88888.00 2008-06-07 11:55:49.625 159 12433.62 119.47 55227.15 88888.00 2008-06-07 11:55:49.750 159 12433.58 119.50 55227.18 88888.00 2008-06-07 11:55:49.875 159 12433.58 119.50 55227.18 88888.00 2008-06-07 11:55:50.000 159 12433.62 119.47 55227.18 88888.00 2008-06-07 11:55:50.125 159 12433.62 119.47 55227.20 88888.00 2008-06-07 11:55:50.250 159 12433.60 119.47 55227.22 88888.00 2008-06-07 11:55:50.375 159 12433.62 119.47 55227.22 88888.00 2008-06-07 11:55:50.500 159 12433.62 119.47 55227.20 88888.00 2008-06-07 11:55:50.625 159 12433.60 119.50 55227.20 88888.00 2008-06-07 11:55:50.750 159 12433.50 119.50 55227.22 88888.00 2008-06-07 11:55:50.875 159 12433.50 119.45 55227.25 88888.00 2008-06-07 11:55:51.000 159 12433.60 119.45 55227.30 88888.00 2008-06-07 11:55:51.125 159 12433.65 119.47 55227.32 88888.00 2008-06-07 11:55:51.250 159 12433.60 119.45 55227.32 88888.00 2008-06-07 11:55:51.375 159 12433.55 119.45 55227.35 88888.00 2008-06-07 11:55:51.500 159 12433.48 119.45 55227.35 88888.00 2008-06-07 11:55:51.625 159 12433.45 119.45 55227.32 88888.00 2008-06-07 11:55:51.750 159 12433.52 119.45 55227.35 88888.00 2008-06-07 11:55:51.875 159 12433.58 119.47 55227.38 88888.00 2008-06-07 11:55:52.000 159 12433.60 119.45 55227.40 88888.00 2008-06-07 11:55:52.125 159 12433.65 119.45 55227.40 88888.00 2008-06-07 11:55:52.250 159 12433.62 119.42 55227.43 88888.00 2008-06-07 11:55:52.375 159 12433.60 119.45 55227.43 88888.00 2008-06-07 11:55:52.500 159 12433.48 119.45 55227.43 88888.00 2008-06-07 11:55:52.625 159 12433.42 119.45 55227.45 88888.00 2008-06-07 11:55:52.750 159 12433.42 119.42 55227.47 88888.00 2008-06-07 11:55:52.875 159 12433.40 119.42 55227.45 88888.00 2008-06-07 11:55:53.000 159 12433.38 119.42 55227.45 88888.00 2008-06-07 11:55:53.125 159 12433.42 119.45 55227.45 88888.00 2008-06-07 11:55:53.250 159 12433.38 119.42 55227.47 88888.00 2008-06-07 11:55:53.375 159 12433.45 119.42 55227.47 88888.00 2008-06-07 11:55:53.500 159 12433.52 119.40 55227.47 88888.00 2008-06-07 11:55:53.625 159 12433.50 119.42 55227.53 88888.00 2008-06-07 11:55:53.750 159 12433.58 119.42 55227.53 88888.00 2008-06-07 11:55:53.875 159 12433.58 119.40 55227.53 88888.00 2008-06-07 11:55:54.000 159 12433.50 119.38 55227.53 88888.00 2008-06-07 11:55:54.125 159 12433.45 119.38 55227.57 88888.00 2008-06-07 11:55:54.250 159 12433.42 119.42 55227.57 88888.00 2008-06-07 11:55:54.375 159 12433.48 119.45 55227.55 88888.00 2008-06-07 11:55:54.500 159 12433.52 119.40 55227.55 88888.00 2008-06-07 11:55:54.625 159 12433.50 119.35 55227.57 88888.00 2008-06-07 11:55:54.750 159 12433.42 119.35 55227.60 88888.00 2008-06-07 11:55:54.875 159 12433.40 119.35 55227.57 88888.00 2008-06-07 11:55:55.000 159 12433.35 119.33 55227.57 88888.00 2008-06-07 11:55:55.125 159 12433.35 119.35 55227.57 88888.00 2008-06-07 11:55:55.250 159 12433.30 119.35 55227.60 88888.00 2008-06-07 11:55:55.375 159 12433.30 119.38 55227.60 88888.00 2008-06-07 11:55:55.500 159 12433.30 119.33 55227.60 88888.00 2008-06-07 11:55:55.625 159 12433.33 119.33 55227.60 88888.00 2008-06-07 11:55:55.750 159 12433.33 119.35 55227.62 88888.00 2008-06-07 11:55:55.875 159 12433.33 119.33 55227.65 88888.00 2008-06-07 11:55:56.000 159 12433.27 119.30 55227.65 88888.00 2008-06-07 11:55:56.125 159 12433.27 119.30 55227.65 88888.00 2008-06-07 11:55:56.250 159 12433.33 119.30 55227.65 88888.00 2008-06-07 11:55:56.375 159 12433.30 119.30 55227.68 88888.00 2008-06-07 11:55:56.500 159 12433.30 119.25 55227.65 88888.00 2008-06-07 11:55:56.625 159 12433.38 119.28 55227.68 88888.00 2008-06-07 11:55:56.750 159 12433.40 119.28 55227.72 88888.00 2008-06-07 11:55:56.875 159 12433.35 119.28 55227.72 88888.00 2008-06-07 11:55:57.000 159 12433.35 119.28 55227.72 88888.00 2008-06-07 11:55:57.125 159 12433.40 119.30 55227.75 88888.00 2008-06-07 11:55:57.250 159 12433.35 119.28 55227.78 88888.00 2008-06-07 11:55:57.375 159 12433.30 119.28 55227.78 88888.00 2008-06-07 11:55:57.500 159 12433.38 119.25 55227.78 88888.00 2008-06-07 11:55:57.625 159 12433.42 119.25 55227.78 88888.00 2008-06-07 11:55:57.750 159 12433.38 119.25 55227.78 88888.00 2008-06-07 11:55:57.875 159 12433.30 119.28 55227.78 88888.00 2008-06-07 11:55:58.000 159 12433.35 119.28 55227.75 88888.00 2008-06-07 11:55:58.125 159 12433.35 119.28 55227.80 88888.00 2008-06-07 11:55:58.250 159 12433.30 119.25 55227.88 88888.00 2008-06-07 11:55:58.375 159 12433.33 119.28 55227.85 88888.00 2008-06-07 11:55:58.500 159 12433.38 119.25 55227.88 88888.00 2008-06-07 11:55:58.625 159 12433.42 119.28 55227.88 88888.00 2008-06-07 11:55:58.750 159 12433.38 119.28 55227.90 88888.00 2008-06-07 11:55:58.875 159 12433.38 119.25 55227.88 88888.00 2008-06-07 11:55:59.000 159 12433.35 119.25 55227.88 88888.00 2008-06-07 11:55:59.125 159 12433.33 119.25 55227.90 88888.00 2008-06-07 11:55:59.250 159 12433.27 119.25 55227.93 88888.00 2008-06-07 11:55:59.375 159 12433.33 119.25 55227.93 88888.00 2008-06-07 11:55:59.500 159 12433.33 119.25 55227.93 88888.00 2008-06-07 11:55:59.625 159 12433.33 119.25 55227.90 88888.00 2008-06-07 11:55:59.750 159 12433.40 119.28 55227.93 88888.00 2008-06-07 11:55:59.875 159 12433.40 119.28 55227.93 88888.00 2008-06-07 11:56:00.000 159 12433.40 119.25 55227.95 88888.00 2008-06-07 11:56:00.125 159 12433.35 119.25 55227.93 88888.00 2008-06-07 11:56:00.250 159 12433.33 119.22 55227.97 88888.00 2008-06-07 11:56:00.375 159 12433.38 119.22 55227.97 88888.00 2008-06-07 11:56:00.500 159 12433.40 119.22 55227.97 88888.00 2008-06-07 11:56:00.625 159 12433.40 119.22 55227.97 88888.00 2008-06-07 11:56:00.750 159 12433.38 119.25 55227.97 88888.00 2008-06-07 11:56:00.875 159 12433.40 119.22 55227.97 88888.00 2008-06-07 11:56:01.000 159 12433.45 119.22 55227.97 88888.00 2008-06-07 11:56:01.125 159 12433.45 119.20 55228.00 88888.00 2008-06-07 11:56:01.250 159 12433.42 119.22 55228.00 88888.00 2008-06-07 11:56:01.375 159 12433.42 119.20 55228.03 88888.00 2008-06-07 11:56:01.500 159 12433.45 119.22 55228.05 88888.00 2008-06-07 11:56:01.625 159 12433.48 119.25 55228.05 88888.00 2008-06-07 11:56:01.750 159 12433.40 119.22 55228.03 88888.00 2008-06-07 11:56:01.875 159 12433.40 119.20 55228.03 88888.00 2008-06-07 11:56:02.000 159 12433.42 119.20 55228.05 88888.00 2008-06-07 11:56:02.125 159 12433.45 119.20 55228.05 88888.00 2008-06-07 11:56:02.250 159 12433.40 119.20 55228.05 88888.00 2008-06-07 11:56:02.375 159 12433.40 119.20 55228.07 88888.00 2008-06-07 11:56:02.500 159 12433.38 119.20 55228.10 88888.00 2008-06-07 11:56:02.625 159 12433.40 119.20 55228.10 88888.00 2008-06-07 11:56:02.750 159 12433.42 119.17 55228.10 88888.00 2008-06-07 11:56:02.875 159 12433.45 119.17 55228.12 88888.00 2008-06-07 11:56:03.000 159 12433.42 119.20 55228.12 88888.00 2008-06-07 11:56:03.125 159 12433.42 119.17 55228.15 88888.00 2008-06-07 11:56:03.250 159 12433.48 119.15 55228.15 88888.00 2008-06-07 11:56:03.375 159 12433.50 119.15 55228.15 88888.00 2008-06-07 11:56:03.500 159 12433.48 119.17 55228.15 88888.00 2008-06-07 11:56:03.625 159 12433.40 119.15 55228.20 88888.00 2008-06-07 11:56:03.750 159 12433.42 119.15 55228.22 88888.00 2008-06-07 11:56:03.875 159 12433.45 119.15 55228.20 88888.00 2008-06-07 11:56:04.000 159 12433.45 119.15 55228.22 88888.00 2008-06-07 11:56:04.125 159 12433.48 119.15 55228.25 88888.00 2008-06-07 11:56:04.250 159 12433.42 119.12 55228.28 88888.00 2008-06-07 11:56:04.375 159 12433.42 119.12 55228.22 88888.00 2008-06-07 11:56:04.500 159 12433.45 119.12 55228.28 88888.00 2008-06-07 11:56:04.625 159 12433.48 119.12 55228.25 88888.00 2008-06-07 11:56:04.750 159 12433.48 119.15 55228.25 88888.00 2008-06-07 11:56:04.875 159 12433.45 119.12 55228.25 88888.00 2008-06-07 11:56:05.000 159 12433.40 119.12 55228.25 88888.00 2008-06-07 11:56:05.125 159 12433.40 119.12 55228.28 88888.00 2008-06-07 11:56:05.250 159 12433.48 119.08 55228.28 88888.00 2008-06-07 11:56:05.375 159 12433.52 119.10 55228.30 88888.00 2008-06-07 11:56:05.500 159 12433.52 119.10 55228.30 88888.00 2008-06-07 11:56:05.625 159 12433.52 119.08 55228.32 88888.00 2008-06-07 11:56:05.750 159 12433.58 119.05 55228.28 88888.00 2008-06-07 11:56:05.875 159 12433.62 119.08 55228.30 88888.00 2008-06-07 11:56:06.000 159 12433.62 119.05 55228.32 88888.00 2008-06-07 11:56:06.125 159 12433.60 119.08 55228.38 88888.00 2008-06-07 11:56:06.250 159 12433.58 119.05 55228.40 88888.00 2008-06-07 11:56:06.375 159 12433.60 119.05 55228.40 88888.00 2008-06-07 11:56:06.500 159 12433.62 119.05 55228.40 88888.00 2008-06-07 11:56:06.625 159 12433.67 119.05 55228.43 88888.00 2008-06-07 11:56:06.750 159 12433.70 119.05 55228.40 88888.00 2008-06-07 11:56:06.875 159 12433.62 119.05 55228.40 88888.00 2008-06-07 11:56:07.000 159 12433.58 119.03 55228.43 88888.00 2008-06-07 11:56:07.125 159 12433.55 119.03 55228.43 88888.00 2008-06-07 11:56:07.250 159 12433.58 119.00 55228.43 88888.00 2008-06-07 11:56:07.375 159 12433.62 119.00 55228.40 88888.00 2008-06-07 11:56:07.500 159 12433.65 119.00 55228.45 88888.00 2008-06-07 11:56:07.625 159 12433.73 119.03 55228.45 88888.00 2008-06-07 11:56:07.750 159 12433.75 119.03 55228.45 88888.00 2008-06-07 11:56:07.875 159 12433.77 119.00 55228.45 88888.00 2008-06-07 11:56:08.000 159 12433.75 119.00 55228.40 88888.00 2008-06-07 11:56:08.125 159 12433.70 118.97 55228.43 88888.00 2008-06-07 11:56:08.250 159 12433.67 119.00 55228.47 88888.00 2008-06-07 11:56:08.375 159 12433.73 119.00 55228.47 88888.00 2008-06-07 11:56:08.500 159 12433.75 119.03 55228.50 88888.00 2008-06-07 11:56:08.625 159 12433.77 119.03 55228.50 88888.00 2008-06-07 11:56:08.750 159 12433.73 119.00 55228.53 88888.00 2008-06-07 11:56:08.875 159 12433.75 119.03 55228.53 88888.00 2008-06-07 11:56:09.000 159 12433.85 119.05 55228.50 88888.00 2008-06-07 11:56:09.125 159 12433.85 119.05 55228.53 88888.00 2008-06-07 11:56:09.250 159 12433.75 119.03 55228.55 88888.00 2008-06-07 11:56:09.375 159 12433.83 119.03 55228.55 88888.00 2008-06-07 11:56:09.500 159 12433.85 119.03 55228.57 88888.00 2008-06-07 11:56:09.625 159 12433.85 119.03 55228.57 88888.00 2008-06-07 11:56:09.750 159 12433.83 119.05 55228.55 88888.00 2008-06-07 11:56:09.875 159 12433.88 119.05 55228.60 88888.00 2008-06-07 11:56:10.000 159 12433.92 119.00 55228.62 88888.00 2008-06-07 11:56:10.125 159 12433.92 119.03 55228.65 88888.00 2008-06-07 11:56:10.250 159 12433.90 119.05 55228.65 88888.00 2008-06-07 11:56:10.375 159 12433.90 119.05 55228.65 88888.00 2008-06-07 11:56:10.500 159 12433.95 119.05 55228.65 88888.00 2008-06-07 11:56:10.625 159 12433.98 119.05 55228.65 88888.00 2008-06-07 11:56:10.750 159 12433.98 119.05 55228.65 88888.00 2008-06-07 11:56:10.875 159 12433.98 119.05 55228.62 88888.00 2008-06-07 11:56:11.000 159 12434.00 119.05 55228.65 88888.00 2008-06-07 11:56:11.125 159 12433.95 119.03 55228.70 88888.00 2008-06-07 11:56:11.250 159 12433.98 119.03 55228.68 88888.00 2008-06-07 11:56:11.375 159 12434.02 119.00 55228.65 88888.00 2008-06-07 11:56:11.500 159 12434.10 119.00 55228.68 88888.00 2008-06-07 11:56:11.625 159 12434.12 119.03 55228.70 88888.00 2008-06-07 11:56:11.750 159 12434.10 119.05 55228.72 88888.00 2008-06-07 11:56:11.875 159 12434.10 119.05 55228.75 88888.00 2008-06-07 11:56:12.000 159 12434.12 119.05 55228.75 88888.00 2008-06-07 11:56:12.125 159 12434.08 119.03 55228.75 88888.00 2008-06-07 11:56:12.250 159 12434.15 119.03 55228.78 88888.00 2008-06-07 11:56:12.375 159 12434.25 119.03 55228.75 88888.00 2008-06-07 11:56:12.500 159 12434.23 119.00 55228.78 88888.00 2008-06-07 11:56:12.625 159 12434.15 119.03 55228.80 88888.00 2008-06-07 11:56:12.750 159 12434.23 119.03 55228.80 88888.00 2008-06-07 11:56:12.875 159 12434.30 119.00 55228.80 88888.00 2008-06-07 11:56:13.000 159 12434.25 119.00 55228.80 88888.00 2008-06-07 11:56:13.125 159 12434.30 119.00 55228.82 88888.00 2008-06-07 11:56:13.250 159 12434.35 119.00 55228.85 88888.00 2008-06-07 11:56:13.375 159 12434.38 119.00 55228.85 88888.00 2008-06-07 11:56:13.500 159 12434.35 118.97 55228.82 88888.00 2008-06-07 11:56:13.625 159 12434.33 118.97 55228.82 88888.00 2008-06-07 11:56:13.750 159 12434.35 118.97 55228.85 88888.00 2008-06-07 11:56:13.875 159 12434.40 118.97 55228.88 88888.00 2008-06-07 11:56:14.000 159 12434.40 119.00 55228.88 88888.00 2008-06-07 11:56:14.125 159 12434.40 119.03 55228.88 88888.00 2008-06-07 11:56:14.250 159 12434.40 119.03 55228.90 88888.00 2008-06-07 11:56:14.375 159 12434.40 119.03 55228.93 88888.00 2008-06-07 11:56:14.500 159 12434.38 119.03 55228.90 88888.00 2008-06-07 11:56:14.625 159 12434.45 119.03 55228.88 88888.00 2008-06-07 11:56:14.750 159 12434.45 119.03 55228.90 88888.00 2008-06-07 11:56:14.875 159 12434.42 119.00 55228.90 88888.00 2008-06-07 11:56:15.000 159 12434.45 119.00 55228.93 88888.00 2008-06-07 11:56:15.125 159 12434.50 119.00 55228.97 88888.00 2008-06-07 11:56:15.250 159 12434.48 119.00 55228.97 88888.00 2008-06-07 11:56:15.375 159 12434.48 119.03 55228.97 88888.00 2008-06-07 11:56:15.500 159 12434.45 119.03 55228.97 88888.00 2008-06-07 11:56:15.625 159 12434.50 119.00 55228.97 88888.00 2008-06-07 11:56:15.750 159 12434.52 119.03 55228.97 88888.00 2008-06-07 11:56:15.875 159 12434.52 119.03 55228.97 88888.00 2008-06-07 11:56:16.000 159 12434.52 119.03 55228.97 88888.00 2008-06-07 11:56:16.125 159 12434.52 119.03 55228.97 88888.00 2008-06-07 11:56:16.250 159 12434.48 119.00 55229.03 88888.00 2008-06-07 11:56:16.375 159 12434.45 119.03 55229.00 88888.00 2008-06-07 11:56:16.500 159 12434.50 119.03 55229.03 88888.00 2008-06-07 11:56:16.625 159 12434.52 119.00 55229.03 88888.00 2008-06-07 11:56:16.750 159 12434.50 119.00 55229.05 88888.00 2008-06-07 11:56:16.875 159 12434.50 119.03 55229.05 88888.00 2008-06-07 11:56:17.000 159 12434.50 119.03 55229.05 88888.00 2008-06-07 11:56:17.125 159 12434.48 119.03 55229.05 88888.00 2008-06-07 11:56:17.250 159 12434.48 119.03 55229.05 88888.00 2008-06-07 11:56:17.375 159 12434.52 119.03 55229.05 88888.00 2008-06-07 11:56:17.500 159 12434.52 119.03 55229.07 88888.00 2008-06-07 11:56:17.625 159 12434.52 119.00 55229.07 88888.00 2008-06-07 11:56:17.750 159 12434.55 119.00 55229.05 88888.00 2008-06-07 11:56:17.875 159 12434.60 119.03 55229.07 88888.00 2008-06-07 11:56:18.000 159 12434.60 118.97 55229.07 88888.00 2008-06-07 11:56:18.125 159 12434.58 118.97 55229.12 88888.00 2008-06-07 11:56:18.250 159 12434.55 119.00 55229.12 88888.00 2008-06-07 11:56:18.375 159 12434.58 119.00 55229.12 88888.00 2008-06-07 11:56:18.500 159 12434.58 119.00 55229.15 88888.00 2008-06-07 11:56:18.625 159 12434.60 118.97 55229.18 88888.00 2008-06-07 11:56:18.750 159 12434.60 118.97 55229.20 88888.00 2008-06-07 11:56:18.875 159 12434.60 119.00 55229.20 88888.00 2008-06-07 11:56:19.000 159 12434.60 119.00 55229.22 88888.00 2008-06-07 11:56:19.125 159 12434.65 118.97 55229.25 88888.00 2008-06-07 11:56:19.250 159 12434.67 119.00 55229.25 88888.00 2008-06-07 11:56:19.375 159 12434.70 119.03 55229.25 88888.00 2008-06-07 11:56:19.500 159 12434.70 119.00 55229.25 88888.00 2008-06-07 11:56:19.625 159 12434.65 119.00 55229.25 88888.00 2008-06-07 11:56:19.750 159 12434.65 118.97 55229.25 88888.00 2008-06-07 11:56:19.875 159 12434.65 119.00 55229.25 88888.00 2008-06-07 11:56:20.000 159 12434.65 119.00 55229.22 88888.00 2008-06-07 11:56:20.125 159 12434.67 118.97 55229.25 88888.00 2008-06-07 11:56:20.250 159 12434.67 118.95 55229.28 88888.00 2008-06-07 11:56:20.375 159 12434.77 118.95 55229.28 88888.00 2008-06-07 11:56:20.500 159 12434.75 118.97 55229.25 88888.00 2008-06-07 11:56:20.625 159 12434.75 118.97 55229.28 88888.00 2008-06-07 11:56:20.750 159 12434.75 119.00 55229.28 88888.00 2008-06-07 11:56:20.875 159 12434.75 118.95 55229.30 88888.00 2008-06-07 11:56:21.000 159 12434.77 118.97 55229.30 88888.00 2008-06-07 11:56:21.125 159 12434.75 118.97 55229.35 88888.00 2008-06-07 11:56:21.250 159 12434.70 118.95 55229.38 88888.00 2008-06-07 11:56:21.375 159 12434.70 118.92 55229.38 88888.00 2008-06-07 11:56:21.500 159 12434.75 118.92 55229.40 88888.00 2008-06-07 11:56:21.625 159 12434.75 118.92 55229.40 88888.00 2008-06-07 11:56:21.750 159 12434.75 118.92 55229.38 88888.00 2008-06-07 11:56:21.875 159 12434.73 118.95 55229.43 88888.00 2008-06-07 11:56:22.000 159 12434.70 118.95 55229.40 88888.00 2008-06-07 11:56:22.125 159 12434.80 118.92 55229.43 88888.00 2008-06-07 11:56:22.250 159 12434.77 118.90 55229.45 88888.00 2008-06-07 11:56:22.375 159 12434.80 118.92 55229.47 88888.00 2008-06-07 11:56:22.500 159 12434.77 118.92 55229.47 88888.00 2008-06-07 11:56:22.625 159 12434.77 118.90 55229.47 88888.00 2008-06-07 11:56:22.750 159 12434.80 118.92 55229.50 88888.00 2008-06-07 11:56:22.875 159 12434.83 118.95 55229.50 88888.00 2008-06-07 11:56:23.000 159 12434.80 118.92 55229.50 88888.00 2008-06-07 11:56:23.125 159 12434.77 118.92 55229.53 88888.00 2008-06-07 11:56:23.250 159 12434.75 118.92 55229.55 88888.00 2008-06-07 11:56:23.375 159 12434.70 118.92 55229.55 88888.00 2008-06-07 11:56:23.500 159 12434.75 118.90 55229.57 88888.00 2008-06-07 11:56:23.625 159 12434.75 118.90 55229.57 88888.00 2008-06-07 11:56:23.750 159 12434.75 118.90 55229.57 88888.00 2008-06-07 11:56:23.875 159 12434.70 118.90 55229.60 88888.00 2008-06-07 11:56:24.000 159 12434.67 118.90 55229.60 88888.00 2008-06-07 11:56:24.125 159 12434.67 118.90 55229.62 88888.00 2008-06-07 11:56:24.250 159 12434.73 118.88 55229.62 88888.00 2008-06-07 11:56:24.375 159 12434.75 118.88 55229.62 88888.00 2008-06-07 11:56:24.500 159 12434.75 118.88 55229.62 88888.00 2008-06-07 11:56:24.625 159 12434.75 118.88 55229.65 88888.00 2008-06-07 11:56:24.750 159 12434.73 118.85 55229.68 88888.00 2008-06-07 11:56:24.875 159 12434.73 118.83 55229.68 88888.00 2008-06-07 11:56:25.000 159 12434.75 118.85 55229.68 88888.00 2008-06-07 11:56:25.125 159 12434.75 118.83 55229.68 88888.00 2008-06-07 11:56:25.250 159 12434.70 118.85 55229.70 88888.00 2008-06-07 11:56:25.375 159 12434.65 118.85 55229.72 88888.00 2008-06-07 11:56:25.500 159 12434.60 118.85 55229.72 88888.00 2008-06-07 11:56:25.625 159 12434.58 118.85 55229.72 88888.00 2008-06-07 11:56:25.750 159 12434.52 118.88 55229.75 88888.00 2008-06-07 11:56:25.875 159 12434.50 118.88 55229.75 88888.00 2008-06-07 11:56:26.000 159 12434.52 118.88 55229.78 88888.00 2008-06-07 11:56:26.125 159 12434.58 118.88 55229.80 88888.00 2008-06-07 11:56:26.250 159 12434.50 118.85 55229.85 88888.00 2008-06-07 11:56:26.375 159 12434.45 118.85 55229.85 88888.00 2008-06-07 11:56:26.500 159 12434.42 118.88 55229.85 88888.00 2008-06-07 11:56:26.625 159 12434.42 118.85 55229.85 88888.00 2008-06-07 11:56:26.750 159 12434.50 118.85 55229.85 88888.00 2008-06-07 11:56:26.875 159 12434.50 118.88 55229.85 88888.00 2008-06-07 11:56:27.000 159 12434.50 118.88 55229.88 88888.00 2008-06-07 11:56:27.125 159 12434.42 118.85 55229.90 88888.00 2008-06-07 11:56:27.250 159 12434.38 118.85 55229.95 88888.00 2008-06-07 11:56:27.375 159 12434.42 118.85 55229.95 88888.00 2008-06-07 11:56:27.500 159 12434.45 118.83 55229.93 88888.00 2008-06-07 11:56:27.625 159 12434.40 118.83 55229.93 88888.00 2008-06-07 11:56:27.750 159 12434.42 118.80 55229.95 88888.00 2008-06-07 11:56:27.875 159 12434.45 118.80 55229.97 88888.00 2008-06-07 11:56:28.000 159 12434.45 118.80 55230.00 88888.00 2008-06-07 11:56:28.125 159 12434.40 118.80 55230.03 88888.00 2008-06-07 11:56:28.250 159 12434.30 118.80 55230.05 88888.00 2008-06-07 11:56:28.375 159 12434.30 118.78 55230.05 88888.00 2008-06-07 11:56:28.500 159 12434.35 118.78 55230.05 88888.00 2008-06-07 11:56:28.625 159 12434.38 118.75 55230.07 88888.00 2008-06-07 11:56:28.750 159 12434.35 118.72 55230.07 88888.00 2008-06-07 11:56:28.875 159 12434.38 118.70 55230.10 88888.00 2008-06-07 11:56:29.000 159 12434.35 118.70 55230.10 88888.00 2008-06-07 11:56:29.125 159 12434.38 118.67 55230.12 88888.00 2008-06-07 11:56:29.250 159 12434.33 118.65 55230.12 88888.00 2008-06-07 11:56:29.375 159 12434.27 118.65 55230.15 88888.00 2008-06-07 11:56:29.500 159 12434.30 118.62 55230.12 88888.00 2008-06-07 11:56:29.625 159 12434.25 118.62 55230.15 88888.00 2008-06-07 11:56:29.750 159 12434.20 118.60 55230.18 88888.00 2008-06-07 11:56:29.875 159 12434.17 118.60 55230.20 88888.00 2008-06-07 11:56:30.000 159 12434.23 118.60 55230.20 88888.00 2008-06-07 11:56:30.125 159 12434.27 118.60 55230.25 88888.00 2008-06-07 11:56:30.250 159 12434.27 118.60 55230.25 88888.00 2008-06-07 11:56:30.375 159 12434.27 118.62 55230.22 88888.00 2008-06-07 11:56:30.500 159 12434.20 118.60 55230.22 88888.00 2008-06-07 11:56:30.625 159 12434.20 118.60 55230.28 88888.00 2008-06-07 11:56:30.750 159 12434.25 118.58 55230.25 88888.00 2008-06-07 11:56:30.875 159 12434.30 118.55 55230.22 88888.00 2008-06-07 11:56:31.000 159 12434.30 118.55 55230.22 88888.00 2008-06-07 11:56:31.125 159 12434.23 118.55 55230.25 88888.00 2008-06-07 11:56:31.250 159 12434.17 118.53 55230.30 88888.00 2008-06-07 11:56:31.375 159 12434.15 118.53 55230.30 88888.00 2008-06-07 11:56:31.500 159 12434.10 118.53 55230.30 88888.00 2008-06-07 11:56:31.625 159 12434.08 118.55 55230.30 88888.00 2008-06-07 11:56:31.750 159 12434.08 118.53 55230.32 88888.00 2008-06-07 11:56:31.875 159 12434.12 118.53 55230.35 88888.00 2008-06-07 11:56:32.000 159 12434.05 118.50 55230.35 88888.00 2008-06-07 11:56:32.125 159 12434.00 118.53 55230.38 88888.00 2008-06-07 11:56:32.250 159 12434.00 118.53 55230.40 88888.00 2008-06-07 11:56:32.375 159 12434.00 118.50 55230.40 88888.00 2008-06-07 11:56:32.500 159 12434.02 118.50 55230.40 88888.00 2008-06-07 11:56:32.625 159 12434.08 118.50 55230.40 88888.00 2008-06-07 11:56:32.750 159 12434.08 118.53 55230.40 88888.00 2008-06-07 11:56:32.875 159 12434.02 118.53 55230.43 88888.00 2008-06-07 11:56:33.000 159 12434.08 118.53 55230.45 88888.00 2008-06-07 11:56:33.125 159 12434.12 118.53 55230.45 88888.00 2008-06-07 11:56:33.250 159 12434.02 118.55 55230.45 88888.00 2008-06-07 11:56:33.375 159 12434.02 118.55 55230.45 88888.00 2008-06-07 11:56:33.500 159 12434.08 118.50 55230.43 88888.00 2008-06-07 11:56:33.625 159 12434.12 118.50 55230.43 88888.00 2008-06-07 11:56:33.750 159 12434.10 118.53 55230.47 88888.00 2008-06-07 11:56:33.875 159 12434.08 118.53 55230.53 88888.00 2008-06-07 11:56:34.000 159 12434.10 118.55 55230.50 88888.00 2008-06-07 11:56:34.125 159 12434.12 118.53 55230.53 88888.00 2008-06-07 11:56:34.250 159 12434.15 118.53 55230.53 88888.00 2008-06-07 11:56:34.375 159 12434.23 118.55 55230.53 88888.00 2008-06-07 11:56:34.500 159 12434.23 118.55 55230.53 88888.00 2008-06-07 11:56:34.625 159 12434.20 118.55 55230.53 88888.00 2008-06-07 11:56:34.750 159 12434.25 118.55 55230.53 88888.00 2008-06-07 11:56:34.875 159 12434.30 118.58 55230.55 88888.00 2008-06-07 11:56:35.000 159 12434.27 118.58 55230.53 88888.00 2008-06-07 11:56:35.125 159 12434.23 118.58 55230.55 88888.00 2008-06-07 11:56:35.250 159 12434.15 118.58 55230.57 88888.00 2008-06-07 11:56:35.375 159 12434.20 118.58 55230.57 88888.00 2008-06-07 11:56:35.500 159 12434.23 118.58 55230.60 88888.00 2008-06-07 11:56:35.625 159 12434.20 118.58 55230.60 88888.00 2008-06-07 11:56:35.750 159 12434.12 118.58 55230.60 88888.00 2008-06-07 11:56:35.875 159 12434.10 118.58 55230.60 88888.00 2008-06-07 11:56:36.000 159 12434.15 118.58 55230.60 88888.00 2008-06-07 11:56:36.125 159 12434.20 118.55 55230.62 88888.00 2008-06-07 11:56:36.250 159 12434.20 118.58 55230.68 88888.00 2008-06-07 11:56:36.375 159 12434.20 118.60 55230.65 88888.00 2008-06-07 11:56:36.500 159 12434.12 118.60 55230.65 88888.00 2008-06-07 11:56:36.625 159 12434.08 118.60 55230.68 88888.00 2008-06-07 11:56:36.750 159 12434.12 118.62 55230.70 88888.00 2008-06-07 11:56:36.875 159 12434.10 118.65 55230.70 88888.00 2008-06-07 11:56:37.000 159 12434.08 118.62 55230.68 88888.00 2008-06-07 11:56:37.125 159 12434.05 118.65 55230.70 88888.00 2008-06-07 11:56:37.250 159 12434.02 118.62 55230.70 88888.00 2008-06-07 11:56:37.375 159 12434.08 118.65 55230.72 88888.00 2008-06-07 11:56:37.500 159 12434.12 118.65 55230.72 88888.00 2008-06-07 11:56:37.625 159 12434.12 118.67 55230.72 88888.00 2008-06-07 11:56:37.750 159 12434.12 118.67 55230.72 88888.00 2008-06-07 11:56:37.875 159 12434.17 118.65 55230.78 88888.00 2008-06-07 11:56:38.000 159 12434.12 118.65 55230.78 88888.00 2008-06-07 11:56:38.125 159 12434.08 118.67 55230.78 88888.00 2008-06-07 11:56:38.250 159 12434.10 118.67 55230.80 88888.00 2008-06-07 11:56:38.375 159 12434.10 118.70 55230.80 88888.00 2008-06-07 11:56:38.500 159 12434.08 118.70 55230.82 88888.00 2008-06-07 11:56:38.625 159 12434.05 118.70 55230.82 88888.00 2008-06-07 11:56:38.750 159 12434.00 118.70 55230.82 88888.00 2008-06-07 11:56:38.875 159 12433.98 118.72 55230.82 88888.00 2008-06-07 11:56:39.000 159 12434.02 118.72 55230.82 88888.00 2008-06-07 11:56:39.125 159 12434.00 118.72 55230.85 88888.00 2008-06-07 11:56:39.250 159 12433.95 118.70 55230.88 88888.00 2008-06-07 11:56:39.375 159 12434.00 118.70 55230.88 88888.00 2008-06-07 11:56:39.500 159 12434.00 118.70 55230.88 88888.00 2008-06-07 11:56:39.625 159 12433.98 118.70 55230.90 88888.00 2008-06-07 11:56:39.750 159 12433.95 118.72 55230.88 88888.00 2008-06-07 11:56:39.875 159 12433.92 118.70 55230.85 88888.00 2008-06-07 11:56:40.000 159 12433.90 118.70 55230.85 88888.00 2008-06-07 11:56:40.125 159 12433.88 118.70 55230.88 88888.00 2008-06-07 11:56:40.250 159 12433.90 118.72 55230.90 88888.00 2008-06-07 11:56:40.375 159 12433.98 118.72 55230.90 88888.00 2008-06-07 11:56:40.500 159 12434.02 118.70 55230.95 88888.00 2008-06-07 11:56:40.625 159 12434.02 118.70 55230.95 88888.00 2008-06-07 11:56:40.750 159 12433.90 118.67 55230.97 88888.00 2008-06-07 11:56:40.875 159 12433.90 118.67 55230.97 88888.00 2008-06-07 11:56:41.000 159 12433.98 118.67 55230.95 88888.00 2008-06-07 11:56:41.125 159 12433.95 118.67 55230.95 88888.00 2008-06-07 11:56:41.250 159 12433.92 118.67 55230.97 88888.00 2008-06-07 11:56:41.375 159 12433.92 118.65 55231.00 88888.00 2008-06-07 11:56:41.500 159 12433.98 118.65 55231.00 88888.00 2008-06-07 11:56:41.625 159 12433.92 118.67 55230.97 88888.00 2008-06-07 11:56:41.750 159 12433.90 118.65 55230.97 88888.00 2008-06-07 11:56:41.875 159 12433.98 118.62 55231.00 88888.00 2008-06-07 11:56:42.000 159 12434.10 118.65 55231.03 88888.00 2008-06-07 11:56:42.125 159 12434.05 118.67 55231.03 88888.00 2008-06-07 11:56:42.250 159 12434.02 118.67 55231.03 88888.00 2008-06-07 11:56:42.375 159 12434.05 118.72 55231.03 88888.00 2008-06-07 11:56:42.500 159 12434.08 118.70 55231.03 88888.00 2008-06-07 11:56:42.625 159 12434.08 118.67 55231.03 88888.00 2008-06-07 11:56:42.750 159 12434.08 118.67 55231.03 88888.00 2008-06-07 11:56:42.875 159 12434.02 118.70 55231.03 88888.00 2008-06-07 11:56:43.000 159 12434.02 118.72 55231.05 88888.00 2008-06-07 11:56:43.125 159 12434.02 118.72 55231.10 88888.00 2008-06-07 11:56:43.250 159 12434.02 118.70 55231.07 88888.00 2008-06-07 11:56:43.375 159 12434.05 118.70 55231.10 88888.00 2008-06-07 11:56:43.500 159 12434.02 118.70 55231.12 88888.00 2008-06-07 11:56:43.625 159 12434.00 118.67 55231.12 88888.00 2008-06-07 11:56:43.750 159 12434.00 118.67 55231.10 88888.00 2008-06-07 11:56:43.875 159 12433.98 118.67 55231.15 88888.00 2008-06-07 11:56:44.000 159 12434.00 118.67 55231.12 88888.00 2008-06-07 11:56:44.125 159 12434.08 118.67 55231.12 88888.00 2008-06-07 11:56:44.250 159 12434.08 118.67 55231.12 88888.00 2008-06-07 11:56:44.375 159 12434.08 118.70 55231.12 88888.00 2008-06-07 11:56:44.500 159 12434.05 118.67 55231.15 88888.00 2008-06-07 11:56:44.625 159 12434.02 118.67 55231.15 88888.00 2008-06-07 11:56:44.750 159 12434.05 118.65 55231.15 88888.00 2008-06-07 11:56:44.875 159 12434.10 118.65 55231.18 88888.00 2008-06-07 11:56:45.000 159 12434.15 118.65 55231.20 88888.00 2008-06-07 11:56:45.125 159 12434.10 118.65 55231.22 88888.00 2008-06-07 11:56:45.250 159 12434.00 118.65 55231.20 88888.00 2008-06-07 11:56:45.375 159 12434.02 118.65 55231.20 88888.00 2008-06-07 11:56:45.500 159 12434.00 118.65 55231.20 88888.00 2008-06-07 11:56:45.625 159 12434.02 118.65 55231.20 88888.00 2008-06-07 11:56:45.750 159 12434.05 118.62 55231.22 88888.00 2008-06-07 11:56:45.875 159 12434.02 118.62 55231.20 88888.00 2008-06-07 11:56:46.000 159 12434.00 118.62 55231.20 88888.00 2008-06-07 11:56:46.125 159 12434.00 118.62 55231.25 88888.00 2008-06-07 11:56:46.250 159 12434.00 118.62 55231.30 88888.00 2008-06-07 11:56:46.375 159 12434.00 118.62 55231.28 88888.00 2008-06-07 11:56:46.500 159 12433.98 118.62 55231.28 88888.00 2008-06-07 11:56:46.625 159 12434.02 118.62 55231.25 88888.00 2008-06-07 11:56:46.750 159 12434.00 118.62 55231.25 88888.00 2008-06-07 11:56:46.875 159 12434.00 118.62 55231.30 88888.00 2008-06-07 11:56:47.000 159 12434.00 118.60 55231.30 88888.00 2008-06-07 11:56:47.125 159 12434.00 118.58 55231.30 88888.00 2008-06-07 11:56:47.250 159 12434.00 118.60 55231.32 88888.00 2008-06-07 11:56:47.375 159 12434.05 118.62 55231.32 88888.00 2008-06-07 11:56:47.500 159 12434.05 118.60 55231.32 88888.00 2008-06-07 11:56:47.625 159 12434.05 118.58 55231.32 88888.00 2008-06-07 11:56:47.750 159 12434.02 118.58 55231.32 88888.00 2008-06-07 11:56:47.875 159 12434.02 118.60 55231.38 88888.00 2008-06-07 11:56:48.000 159 12434.00 118.60 55231.35 88888.00 2008-06-07 11:56:48.125 159 12433.92 118.60 55231.35 88888.00 2008-06-07 11:56:48.250 159 12433.85 118.58 55231.38 88888.00 2008-06-07 11:56:48.375 159 12433.90 118.60 55231.35 88888.00 2008-06-07 11:56:48.500 159 12433.92 118.60 55231.38 88888.00 2008-06-07 11:56:48.625 159 12433.98 118.60 55231.38 88888.00 2008-06-07 11:56:48.750 159 12434.05 118.60 55231.38 88888.00 2008-06-07 11:56:48.875 159 12434.10 118.62 55231.40 88888.00 2008-06-07 11:56:49.000 159 12434.02 118.62 55231.40 88888.00 2008-06-07 11:56:49.125 159 12433.92 118.65 55231.40 88888.00 2008-06-07 11:56:49.250 159 12433.90 118.65 55231.47 88888.00 2008-06-07 11:56:49.375 159 12433.95 118.65 55231.47 88888.00 2008-06-07 11:56:49.500 159 12433.98 118.65 55231.50 88888.00 2008-06-07 11:56:49.625 159 12433.95 118.67 55231.50 88888.00 2008-06-07 11:56:49.750 159 12433.90 118.67 55231.47 88888.00 2008-06-07 11:56:49.875 159 12433.85 118.70 55231.50 88888.00 2008-06-07 11:56:50.000 159 12433.88 118.67 55231.47 88888.00 2008-06-07 11:56:50.125 159 12433.95 118.67 55231.47 88888.00 2008-06-07 11:56:50.250 159 12433.85 118.67 55231.47 88888.00 2008-06-07 11:56:50.375 159 12433.80 118.67 55231.47 88888.00 2008-06-07 11:56:50.500 159 12433.75 118.65 55231.53 88888.00 2008-06-07 11:56:50.625 159 12433.77 118.67 55231.53 88888.00 2008-06-07 11:56:50.750 159 12433.83 118.67 55231.57 88888.00 2008-06-07 11:56:50.875 159 12433.80 118.70 55231.57 88888.00 2008-06-07 11:56:51.000 159 12433.70 118.70 55231.57 88888.00 2008-06-07 11:56:51.125 159 12433.67 118.70 55231.60 88888.00 2008-06-07 11:56:51.250 159 12433.70 118.67 55231.60 88888.00 2008-06-07 11:56:51.375 159 12433.73 118.67 55231.57 88888.00 2008-06-07 11:56:51.500 159 12433.65 118.65 55231.60 88888.00 2008-06-07 11:56:51.625 159 12433.60 118.62 55231.60 88888.00 2008-06-07 11:56:51.750 159 12433.60 118.62 55231.62 88888.00 2008-06-07 11:56:51.875 159 12433.58 118.60 55231.68 88888.00 2008-06-07 11:56:52.000 159 12433.52 118.60 55231.68 88888.00 2008-06-07 11:56:52.125 159 12433.55 118.58 55231.70 88888.00 2008-06-07 11:56:52.250 159 12433.58 118.58 55231.68 88888.00 2008-06-07 11:56:52.375 159 12433.55 118.58 55231.70 88888.00 2008-06-07 11:56:52.500 159 12433.52 118.58 55231.72 88888.00 2008-06-07 11:56:52.625 159 12433.52 118.53 55231.70 88888.00 2008-06-07 11:56:52.750 159 12433.60 118.47 55231.70 88888.00 2008-06-07 11:56:52.875 159 12433.60 118.50 55231.70 88888.00 2008-06-07 11:56:53.000 159 12433.55 118.50 55231.70 88888.00 2008-06-07 11:56:53.125 159 12433.55 118.50 55231.70 88888.00 2008-06-07 11:56:53.250 159 12433.55 118.47 55231.75 88888.00 2008-06-07 11:56:53.375 159 12433.58 118.45 55231.75 88888.00 2008-06-07 11:56:53.500 159 12433.55 118.45 55231.78 88888.00 2008-06-07 11:56:53.625 159 12433.55 118.45 55231.82 88888.00 2008-06-07 11:56:53.750 159 12433.60 118.45 55231.78 88888.00 2008-06-07 11:56:53.875 159 12433.58 118.45 55231.78 88888.00 2008-06-07 11:56:54.000 159 12433.60 118.42 55231.78 88888.00 2008-06-07 11:56:54.125 159 12433.60 118.40 55231.78 88888.00 2008-06-07 11:56:54.250 159 12433.60 118.40 55231.82 88888.00 2008-06-07 11:56:54.375 159 12433.62 118.40 55231.80 88888.00 2008-06-07 11:56:54.500 159 12433.60 118.42 55231.80 88888.00 2008-06-07 11:56:54.625 159 12433.58 118.40 55231.82 88888.00 2008-06-07 11:56:54.750 159 12433.60 118.40 55231.82 88888.00 2008-06-07 11:56:54.875 159 12433.60 118.40 55231.80 88888.00 2008-06-07 11:56:55.000 159 12433.60 118.40 55231.82 88888.00 2008-06-07 11:56:55.125 159 12433.62 118.40 55231.82 88888.00 2008-06-07 11:56:55.250 159 12433.62 118.38 55231.82 88888.00 2008-06-07 11:56:55.375 159 12433.62 118.38 55231.82 88888.00 2008-06-07 11:56:55.500 159 12433.58 118.38 55231.85 88888.00 2008-06-07 11:56:55.625 159 12433.52 118.38 55231.88 88888.00 2008-06-07 11:56:55.750 159 12433.48 118.38 55231.90 88888.00 2008-06-07 11:56:55.875 159 12433.50 118.38 55231.90 88888.00 2008-06-07 11:56:56.000 159 12433.52 118.38 55231.88 88888.00 2008-06-07 11:56:56.125 159 12433.52 118.33 55231.93 88888.00 2008-06-07 11:56:56.250 159 12433.52 118.33 55231.93 88888.00 2008-06-07 11:56:56.375 159 12433.52 118.33 55231.93 88888.00 2008-06-07 11:56:56.500 159 12433.50 118.30 55231.95 88888.00 2008-06-07 11:56:56.625 159 12433.50 118.33 55231.97 88888.00 2008-06-07 11:56:56.750 159 12433.45 118.30 55231.97 88888.00 2008-06-07 11:56:56.875 159 12433.48 118.30 55231.97 88888.00 2008-06-07 11:56:57.000 159 12433.50 118.30 55231.95 88888.00 2008-06-07 11:56:57.125 159 12433.45 118.28 55231.97 88888.00 2008-06-07 11:56:57.250 159 12433.38 118.28 55232.00 88888.00 2008-06-07 11:56:57.375 159 12433.33 118.28 55231.97 88888.00 2008-06-07 11:56:57.500 159 12433.33 118.25 55232.00 88888.00 2008-06-07 11:56:57.625 159 12433.45 118.22 55232.03 88888.00 2008-06-07 11:56:57.750 159 12433.45 118.20 55232.03 88888.00 2008-06-07 11:56:57.875 159 12433.38 118.20 55232.03 88888.00 2008-06-07 11:56:58.000 159 12433.38 118.20 55232.03 88888.00 2008-06-07 11:56:58.125 159 12433.40 118.20 55232.05 88888.00 2008-06-07 11:56:58.250 159 12433.38 118.17 55232.07 88888.00 2008-06-07 11:56:58.375 159 12433.38 118.17 55232.05 88888.00 2008-06-07 11:56:58.500 159 12433.42 118.15 55232.05 88888.00 2008-06-07 11:56:58.625 159 12433.38 118.15 55232.05 88888.00 2008-06-07 11:56:58.750 159 12433.38 118.15 55232.05 88888.00 2008-06-07 11:56:58.875 159 12433.38 118.12 55232.07 88888.00 2008-06-07 11:56:59.000 159 12433.40 118.12 55232.07 88888.00 2008-06-07 11:56:59.125 159 12433.40 118.12 55232.07 88888.00 2008-06-07 11:56:59.250 159 12433.38 118.08 55232.10 88888.00 2008-06-07 11:56:59.375 159 12433.40 118.08 55232.10 88888.00 2008-06-07 11:56:59.500 159 12433.40 118.08 55232.15 88888.00 2008-06-07 11:56:59.625 159 12433.35 118.05 55232.15 88888.00 2008-06-07 11:56:59.750 159 12433.38 118.00 55232.10 88888.00 2008-06-07 11:56:59.875 159 12433.38 118.00 55232.07 88888.00 2008-06-07 11:57:00.000 159 12433.45 118.00 55232.10 88888.00 2008-06-07 11:57:00.125 159 12433.45 117.95 55232.12 88888.00 2008-06-07 11:57:00.250 159 12433.38 117.95 55232.15 88888.00 2008-06-07 11:57:00.375 159 12433.40 117.95 55232.18 88888.00 2008-06-07 11:57:00.500 159 12433.45 117.95 55232.20 88888.00 2008-06-07 11:57:00.625 159 12433.45 117.92 55232.20 88888.00 2008-06-07 11:57:00.750 159 12433.45 117.90 55232.20 88888.00 2008-06-07 11:57:00.875 159 12433.45 117.90 55232.20 88888.00 2008-06-07 11:57:01.000 159 12433.45 117.90 55232.20 88888.00 2008-06-07 11:57:01.125 159 12433.42 117.90 55232.20 88888.00 2008-06-07 11:57:01.250 159 12433.40 117.88 55232.20 88888.00 2008-06-07 11:57:01.375 159 12433.45 117.88 55232.22 88888.00 2008-06-07 11:57:01.500 159 12433.38 117.83 55232.25 88888.00 2008-06-07 11:57:01.625 159 12433.33 117.80 55232.25 88888.00 2008-06-07 11:57:01.750 159 12433.33 117.80 55232.25 88888.00 2008-06-07 11:57:01.875 159 12433.33 117.80 55232.28 88888.00 2008-06-07 11:57:02.000 159 12433.35 117.80 55232.28 88888.00 2008-06-07 11:57:02.125 159 12433.35 117.78 55232.28 88888.00 2008-06-07 11:57:02.250 159 12433.38 117.78 55232.30 88888.00 2008-06-07 11:57:02.375 159 12433.35 117.78 55232.30 88888.00 2008-06-07 11:57:02.500 159 12433.40 117.75 55232.30 88888.00 2008-06-07 11:57:02.625 159 12433.42 117.75 55232.30 88888.00 2008-06-07 11:57:02.750 159 12433.40 117.78 55232.32 88888.00 2008-06-07 11:57:02.875 159 12433.42 117.75 55232.35 88888.00 2008-06-07 11:57:03.000 159 12433.42 117.72 55232.35 88888.00 2008-06-07 11:57:03.125 159 12433.40 117.72 55232.38 88888.00 2008-06-07 11:57:03.250 159 12433.33 117.72 55232.35 88888.00 2008-06-07 11:57:03.375 159 12433.35 117.75 55232.35 88888.00 2008-06-07 11:57:03.500 159 12433.30 117.75 55232.35 88888.00 2008-06-07 11:57:03.625 159 12433.30 117.72 55232.38 88888.00 2008-06-07 11:57:03.750 159 12433.40 117.72 55232.38 88888.00 2008-06-07 11:57:03.875 159 12433.42 117.75 55232.38 88888.00 2008-06-07 11:57:04.000 159 12433.42 117.70 55232.35 88888.00 2008-06-07 11:57:04.125 159 12433.40 117.70 55232.35 88888.00 2008-06-07 11:57:04.250 159 12433.35 117.70 55232.38 88888.00 2008-06-07 11:57:04.375 159 12433.40 117.70 55232.40 88888.00 2008-06-07 11:57:04.500 159 12433.40 117.70 55232.40 88888.00 2008-06-07 11:57:04.625 159 12433.40 117.70 55232.40 88888.00 2008-06-07 11:57:04.750 159 12433.45 117.70 55232.40 88888.00 2008-06-07 11:57:04.875 159 12433.50 117.70 55232.43 88888.00 2008-06-07 11:57:05.000 159 12433.45 117.72 55232.40 88888.00 2008-06-07 11:57:05.125 159 12433.45 117.72 55232.43 88888.00 2008-06-07 11:57:05.250 159 12433.48 117.70 55232.45 88888.00 2008-06-07 11:57:05.375 159 12433.52 117.70 55232.43 88888.00 2008-06-07 11:57:05.500 159 12433.55 117.70 55232.45 88888.00 2008-06-07 11:57:05.625 159 12433.50 117.70 55232.43 88888.00 2008-06-07 11:57:05.750 159 12433.45 117.72 55232.43 88888.00 2008-06-07 11:57:05.875 159 12433.42 117.70 55232.45 88888.00 2008-06-07 11:57:06.000 159 12433.45 117.72 55232.45 88888.00 2008-06-07 11:57:06.125 159 12433.45 117.70 55232.47 88888.00 2008-06-07 11:57:06.250 159 12433.52 117.67 55232.47 88888.00 2008-06-07 11:57:06.375 159 12433.58 117.72 55232.50 88888.00 2008-06-07 11:57:06.500 159 12433.60 117.72 55232.53 88888.00 2008-06-07 11:57:06.625 159 12433.62 117.72 55232.50 88888.00 2008-06-07 11:57:06.750 159 12433.62 117.70 55232.50 88888.00 2008-06-07 11:57:06.875 159 12433.60 117.70 55232.53 88888.00 2008-06-07 11:57:07.000 159 12433.55 117.70 55232.53 88888.00 2008-06-07 11:57:07.125 159 12433.55 117.70 55232.53 88888.00 2008-06-07 11:57:07.250 159 12433.50 117.67 55232.55 88888.00 2008-06-07 11:57:07.375 159 12433.50 117.70 55232.55 88888.00 2008-06-07 11:57:07.500 159 12433.52 117.70 55232.55 88888.00 2008-06-07 11:57:07.625 159 12433.55 117.70 55232.53 88888.00 2008-06-07 11:57:07.750 159 12433.60 117.70 55232.55 88888.00 2008-06-07 11:57:07.875 159 12433.58 117.70 55232.55 88888.00 2008-06-07 11:57:08.000 159 12433.60 117.67 55232.55 88888.00 2008-06-07 11:57:08.125 159 12433.62 117.67 55232.55 88888.00 2008-06-07 11:57:08.250 159 12433.67 117.65 55232.57 88888.00 2008-06-07 11:57:08.375 159 12433.62 117.65 55232.60 88888.00 2008-06-07 11:57:08.500 159 12433.52 117.67 55232.60 88888.00 2008-06-07 11:57:08.625 159 12433.52 117.65 55232.57 88888.00 2008-06-07 11:57:08.750 159 12433.60 117.62 55232.57 88888.00 2008-06-07 11:57:08.875 159 12433.65 117.62 55232.57 88888.00 2008-06-07 11:57:09.000 159 12433.65 117.62 55232.57 88888.00 2008-06-07 11:57:09.125 159 12433.65 117.62 55232.57 88888.00 2008-06-07 11:57:09.250 159 12433.58 117.62 55232.60 88888.00 2008-06-07 11:57:09.375 159 12433.60 117.62 55232.60 88888.00 2008-06-07 11:57:09.500 159 12433.65 117.60 55232.60 88888.00 2008-06-07 11:57:09.625 159 12433.65 117.60 55232.60 88888.00 2008-06-07 11:57:09.750 159 12433.70 117.60 55232.60 88888.00 2008-06-07 11:57:09.875 159 12433.75 117.60 55232.62 88888.00 2008-06-07 11:57:10.000 159 12433.73 117.60 55232.62 88888.00 2008-06-07 11:57:10.125 159 12433.73 117.60 55232.65 88888.00 2008-06-07 11:57:10.250 159 12433.67 117.60 55232.65 88888.00 2008-06-07 11:57:10.375 159 12433.67 117.60 55232.65 88888.00 2008-06-07 11:57:10.500 159 12433.67 117.58 55232.68 88888.00 2008-06-07 11:57:10.625 159 12433.67 117.55 55232.70 88888.00 2008-06-07 11:57:10.750 159 12433.70 117.55 55232.65 88888.00 2008-06-07 11:57:10.875 159 12433.75 117.58 55232.65 88888.00 2008-06-07 11:57:11.000 159 12433.80 117.58 55232.65 88888.00 2008-06-07 11:57:11.125 159 12433.85 117.58 55232.70 88888.00 2008-06-07 11:57:11.250 159 12433.80 117.53 55232.72 88888.00 2008-06-07 11:57:11.375 159 12433.80 117.55 55232.72 88888.00 2008-06-07 11:57:11.500 159 12433.80 117.55 55232.70 88888.00 2008-06-07 11:57:11.625 159 12433.77 117.55 55232.70 88888.00 2008-06-07 11:57:11.750 159 12433.77 117.55 55232.72 88888.00 2008-06-07 11:57:11.875 159 12433.80 117.58 55232.72 88888.00 2008-06-07 11:57:12.000 159 12433.83 117.55 55232.72 88888.00 2008-06-07 11:57:12.125 159 12433.85 117.53 55232.72 88888.00 2008-06-07 11:57:12.250 159 12433.83 117.53 55232.75 88888.00 2008-06-07 11:57:12.375 159 12433.85 117.53 55232.75 88888.00 2008-06-07 11:57:12.500 159 12433.92 117.55 55232.75 88888.00 2008-06-07 11:57:12.625 159 12433.98 117.55 55232.78 88888.00 2008-06-07 11:57:12.750 159 12434.00 117.53 55232.78 88888.00 2008-06-07 11:57:12.875 159 12433.92 117.55 55232.80 88888.00 2008-06-07 11:57:13.000 159 12433.88 117.55 55232.80 88888.00 2008-06-07 11:57:13.125 159 12433.88 117.58 55232.82 88888.00 2008-06-07 11:57:13.250 159 12433.88 117.55 55232.82 88888.00 2008-06-07 11:57:13.375 159 12433.95 117.55 55232.82 88888.00 2008-06-07 11:57:13.500 159 12433.98 117.55 55232.80 88888.00 2008-06-07 11:57:13.625 159 12433.92 117.55 55232.82 88888.00 2008-06-07 11:57:13.750 159 12433.92 117.55 55232.82 88888.00 2008-06-07 11:57:13.875 159 12434.05 117.55 55232.82 88888.00 2008-06-07 11:57:14.000 159 12434.05 117.55 55232.85 88888.00 2008-06-07 11:57:14.125 159 12434.02 117.55 55232.82 88888.00 2008-06-07 11:57:14.250 159 12433.95 117.53 55232.85 88888.00 2008-06-07 11:57:14.375 159 12433.98 117.55 55232.82 88888.00 2008-06-07 11:57:14.500 159 12433.98 117.55 55232.88 88888.00 2008-06-07 11:57:14.625 159 12434.00 117.55 55232.85 88888.00 2008-06-07 11:57:14.750 159 12434.00 117.58 55232.90 88888.00 2008-06-07 11:57:14.875 159 12433.98 117.58 55232.93 88888.00 2008-06-07 11:57:15.000 159 12434.05 117.55 55232.88 88888.00 2008-06-07 11:57:15.125 159 12434.10 117.55 55232.88 88888.00 2008-06-07 11:57:15.250 159 12434.05 117.53 55232.90 88888.00 2008-06-07 11:57:15.375 159 12434.05 117.55 55232.93 88888.00 2008-06-07 11:57:15.500 159 12434.02 117.58 55232.90 88888.00 2008-06-07 11:57:15.625 159 12434.08 117.58 55232.90 88888.00 2008-06-07 11:57:15.750 159 12434.08 117.55 55232.88 88888.00 2008-06-07 11:57:15.875 159 12434.05 117.55 55232.90 88888.00 2008-06-07 11:57:16.000 159 12434.10 117.58 55232.90 88888.00 2008-06-07 11:57:16.125 159 12434.15 117.58 55232.90 88888.00 2008-06-07 11:57:16.250 159 12434.17 117.58 55232.90 88888.00 2008-06-07 11:57:16.375 159 12434.17 117.58 55232.90 88888.00 2008-06-07 11:57:16.500 159 12434.17 117.60 55232.90 88888.00 2008-06-07 11:57:16.625 159 12434.25 117.58 55232.95 88888.00 2008-06-07 11:57:16.750 159 12434.25 117.58 55232.95 88888.00 2008-06-07 11:57:16.875 159 12434.25 117.58 55232.95 88888.00 2008-06-07 11:57:17.000 159 12434.30 117.58 55232.97 88888.00 2008-06-07 11:57:17.125 159 12434.35 117.58 55232.97 88888.00 2008-06-07 11:57:17.250 159 12434.38 117.58 55232.95 88888.00 2008-06-07 11:57:17.375 159 12434.35 117.58 55232.93 88888.00 2008-06-07 11:57:17.500 159 12434.42 117.55 55232.95 88888.00 2008-06-07 11:57:17.625 159 12434.48 117.55 55233.00 88888.00 2008-06-07 11:57:17.750 159 12434.45 117.55 55233.03 88888.00 2008-06-07 11:57:17.875 159 12434.42 117.55 55233.03 88888.00 2008-06-07 11:57:18.000 159 12434.38 117.55 55233.00 88888.00 2008-06-07 11:57:18.125 159 12434.40 117.55 55233.03 88888.00 2008-06-07 11:57:18.250 159 12434.38 117.55 55233.05 88888.00 2008-06-07 11:57:18.375 159 12434.35 117.55 55233.07 88888.00 2008-06-07 11:57:18.500 159 12434.27 117.55 55233.05 88888.00 2008-06-07 11:57:18.625 159 12434.27 117.55 55233.07 88888.00 2008-06-07 11:57:18.750 159 12434.27 117.55 55233.12 88888.00 2008-06-07 11:57:18.875 159 12434.30 117.55 55233.12 88888.00 2008-06-07 11:57:19.000 159 12434.38 117.53 55233.07 88888.00 2008-06-07 11:57:19.125 159 12434.42 117.55 55233.07 88888.00 2008-06-07 11:57:19.250 159 12434.40 117.50 55233.10 88888.00 2008-06-07 11:57:19.375 159 12434.40 117.55 55233.15 88888.00 2008-06-07 11:57:19.500 159 12434.38 117.55 55233.15 88888.00 2008-06-07 11:57:19.625 159 12434.38 117.55 55233.15 88888.00 2008-06-07 11:57:19.750 159 12434.38 117.58 55233.15 88888.00 2008-06-07 11:57:19.875 159 12434.42 117.58 55233.15 88888.00 2008-06-07 11:57:20.000 159 12434.45 117.58 55233.15 88888.00 2008-06-07 11:57:20.125 159 12434.50 117.58 55233.15 88888.00 2008-06-07 11:57:20.250 159 12434.48 117.55 55233.15 88888.00 2008-06-07 11:57:20.375 159 12434.48 117.60 55233.12 88888.00 2008-06-07 11:57:20.500 159 12434.42 117.60 55233.18 88888.00 2008-06-07 11:57:20.625 159 12434.38 117.62 55233.20 88888.00 2008-06-07 11:57:20.750 159 12434.35 117.65 55233.22 88888.00 2008-06-07 11:57:20.875 159 12434.38 117.65 55233.22 88888.00 2008-06-07 11:57:21.000 159 12434.40 117.62 55233.22 88888.00 2008-06-07 11:57:21.125 159 12434.40 117.62 55233.25 88888.00 2008-06-07 11:57:21.250 159 12434.40 117.62 55233.28 88888.00 2008-06-07 11:57:21.375 159 12434.42 117.62 55233.25 88888.00 2008-06-07 11:57:21.500 159 12434.42 117.65 55233.28 88888.00 2008-06-07 11:57:21.625 159 12434.42 117.65 55233.28 88888.00 2008-06-07 11:57:21.750 159 12434.48 117.70 55233.28 88888.00 2008-06-07 11:57:21.875 159 12434.42 117.67 55233.28 88888.00 2008-06-07 11:57:22.000 159 12434.38 117.70 55233.28 88888.00 2008-06-07 11:57:22.125 159 12434.40 117.67 55233.30 88888.00 2008-06-07 11:57:22.250 159 12434.45 117.67 55233.30 88888.00 2008-06-07 11:57:22.375 159 12434.45 117.70 55233.35 88888.00 2008-06-07 11:57:22.500 159 12434.50 117.70 55233.38 88888.00 2008-06-07 11:57:22.625 159 12434.50 117.70 55233.35 88888.00 2008-06-07 11:57:22.750 159 12434.40 117.72 55233.32 88888.00 2008-06-07 11:57:22.875 159 12434.40 117.72 55233.32 88888.00 2008-06-07 11:57:23.000 159 12434.45 117.72 55233.32 88888.00 2008-06-07 11:57:23.125 159 12434.42 117.72 55233.32 88888.00 2008-06-07 11:57:23.250 159 12434.38 117.75 55233.35 88888.00 2008-06-07 11:57:23.375 159 12434.40 117.75 55233.38 88888.00 2008-06-07 11:57:23.500 159 12434.45 117.75 55233.38 88888.00 2008-06-07 11:57:23.625 159 12434.58 117.78 55233.38 88888.00 2008-06-07 11:57:23.750 159 12434.60 117.78 55233.40 88888.00 2008-06-07 11:57:23.875 159 12434.52 117.78 55233.45 88888.00 2008-06-07 11:57:24.000 159 12434.42 117.80 55233.45 88888.00 2008-06-07 11:57:24.125 159 12434.48 117.80 55233.45 88888.00 2008-06-07 11:57:24.250 159 12434.50 117.80 55233.45 88888.00 2008-06-07 11:57:24.375 159 12434.50 117.83 55233.45 88888.00 2008-06-07 11:57:24.500 159 12434.48 117.80 55233.47 88888.00 2008-06-07 11:57:24.625 159 12434.52 117.75 55233.45 88888.00 2008-06-07 11:57:24.750 159 12434.45 117.75 55233.47 88888.00 2008-06-07 11:57:24.875 159 12434.42 117.78 55233.50 88888.00 2008-06-07 11:57:25.000 159 12434.45 117.78 55233.50 88888.00 2008-06-07 11:57:25.125 159 12434.42 117.78 55233.53 88888.00 2008-06-07 11:57:25.250 159 12434.35 117.78 55233.55 88888.00 2008-06-07 11:57:25.375 159 12434.40 117.78 55233.55 88888.00 2008-06-07 11:57:25.500 159 12434.42 117.78 55233.55 88888.00 2008-06-07 11:57:25.625 159 12434.42 117.75 55233.57 88888.00 2008-06-07 11:57:25.750 159 12434.42 117.78 55233.57 88888.00 2008-06-07 11:57:25.875 159 12434.38 117.80 55233.57 88888.00 2008-06-07 11:57:26.000 159 12434.40 117.80 55233.57 88888.00 2008-06-07 11:57:26.125 159 12434.38 117.78 55233.60 88888.00 2008-06-07 11:57:26.250 159 12434.38 117.75 55233.57 88888.00 2008-06-07 11:57:26.375 159 12434.45 117.75 55233.60 88888.00 2008-06-07 11:57:26.500 159 12434.50 117.75 55233.62 88888.00 2008-06-07 11:57:26.625 159 12434.42 117.75 55233.60 88888.00 2008-06-07 11:57:26.750 159 12434.40 117.80 55233.62 88888.00 2008-06-07 11:57:26.875 159 12434.38 117.75 55233.62 88888.00 2008-06-07 11:57:27.000 159 12434.38 117.75 55233.60 88888.00 2008-06-07 11:57:27.125 159 12434.38 117.78 55233.62 88888.00 2008-06-07 11:57:27.250 159 12434.38 117.75 55233.68 88888.00 2008-06-07 11:57:27.375 159 12434.40 117.75 55233.65 88888.00 2008-06-07 11:57:27.500 159 12434.40 117.75 55233.65 88888.00 2008-06-07 11:57:27.625 159 12434.40 117.75 55233.68 88888.00 2008-06-07 11:57:27.750 159 12434.38 117.72 55233.70 88888.00 2008-06-07 11:57:27.875 159 12434.38 117.70 55233.70 88888.00 2008-06-07 11:57:28.000 159 12434.40 117.72 55233.70 88888.00 2008-06-07 11:57:28.125 159 12434.38 117.72 55233.72 88888.00 2008-06-07 11:57:28.250 159 12434.38 117.70 55233.72 88888.00 2008-06-07 11:57:28.375 159 12434.38 117.75 55233.72 88888.00 2008-06-07 11:57:28.500 159 12434.33 117.75 55233.78 88888.00 2008-06-07 11:57:28.625 159 12434.35 117.72 55233.78 88888.00 2008-06-07 11:57:28.750 159 12434.40 117.72 55233.78 88888.00 2008-06-07 11:57:28.875 159 12434.40 117.72 55233.78 88888.00 2008-06-07 11:57:29.000 159 12434.40 117.72 55233.78 88888.00 2008-06-07 11:57:29.125 159 12434.33 117.72 55233.80 88888.00 2008-06-07 11:57:29.250 159 12434.30 117.75 55233.82 88888.00 2008-06-07 11:57:29.375 159 12434.38 117.75 55233.80 88888.00 2008-06-07 11:57:29.500 159 12434.38 117.75 55233.82 88888.00 2008-06-07 11:57:29.625 159 12434.35 117.75 55233.85 88888.00 2008-06-07 11:57:29.750 159 12434.35 117.78 55233.85 88888.00 2008-06-07 11:57:29.875 159 12434.35 117.78 55233.85 88888.00 2008-06-07 11:57:30.000 159 12434.33 117.78 55233.85 88888.00 2008-06-07 11:57:30.125 159 12434.33 117.78 55233.88 88888.00 2008-06-07 11:57:30.250 159 12434.35 117.75 55233.93 88888.00 2008-06-07 11:57:30.375 159 12434.38 117.72 55233.90 88888.00 2008-06-07 11:57:30.500 159 12434.40 117.72 55233.90 88888.00 2008-06-07 11:57:30.625 159 12434.38 117.72 55233.95 88888.00 2008-06-07 11:57:30.750 159 12434.38 117.72 55234.00 88888.00 2008-06-07 11:57:30.875 159 12434.38 117.75 55234.00 88888.00 2008-06-07 11:57:31.000 159 12434.35 117.72 55234.00 88888.00 2008-06-07 11:57:31.125 159 12434.33 117.70 55233.97 88888.00 2008-06-07 11:57:31.250 159 12434.30 117.67 55234.00 88888.00 2008-06-07 11:57:31.375 159 12434.40 117.72 55234.03 88888.00 2008-06-07 11:57:31.500 159 12434.38 117.72 55234.03 88888.00 2008-06-07 11:57:31.625 159 12434.30 117.70 55234.00 88888.00 2008-06-07 11:57:31.750 159 12434.27 117.70 55234.05 88888.00 2008-06-07 11:57:31.875 159 12434.35 117.67 55234.05 88888.00 2008-06-07 11:57:32.000 159 12434.35 117.65 55234.05 88888.00 2008-06-07 11:57:32.125 159 12434.33 117.65 55234.05 88888.00 2008-06-07 11:57:32.250 159 12434.30 117.62 55234.07 88888.00 2008-06-07 11:57:32.375 159 12434.33 117.62 55234.07 88888.00 2008-06-07 11:57:32.500 159 12434.35 117.60 55234.07 88888.00 2008-06-07 11:57:32.625 159 12434.35 117.62 55234.07 88888.00 2008-06-07 11:57:32.750 159 12434.33 117.58 55234.12 88888.00 2008-06-07 11:57:32.875 159 12434.30 117.55 55234.12 88888.00 2008-06-07 11:57:33.000 159 12434.23 117.55 55234.10 88888.00 2008-06-07 11:57:33.125 159 12434.17 117.55 55234.10 88888.00 2008-06-07 11:57:33.250 159 12434.23 117.55 55234.10 88888.00 2008-06-07 11:57:33.375 159 12434.33 117.55 55234.12 88888.00 2008-06-07 11:57:33.500 159 12434.27 117.50 55234.15 88888.00 2008-06-07 11:57:33.625 159 12434.27 117.50 55234.20 88888.00 2008-06-07 11:57:33.750 159 12434.35 117.50 55234.20 88888.00 2008-06-07 11:57:33.875 159 12434.40 117.50 55234.18 88888.00 2008-06-07 11:57:34.000 159 12434.40 117.47 55234.22 88888.00 2008-06-07 11:57:34.125 159 12434.38 117.47 55234.22 88888.00 2008-06-07 11:57:34.250 159 12434.40 117.45 55234.20 88888.00 2008-06-07 11:57:34.375 159 12434.48 117.45 55234.22 88888.00 2008-06-07 11:57:34.500 159 12434.48 117.45 55234.22 88888.00 2008-06-07 11:57:34.625 159 12434.40 117.42 55234.25 88888.00 2008-06-07 11:57:34.750 159 12434.35 117.45 55234.22 88888.00 2008-06-07 11:57:34.875 159 12434.35 117.45 55234.25 88888.00 2008-06-07 11:57:35.000 159 12434.38 117.42 55234.25 88888.00 2008-06-07 11:57:35.125 159 12434.42 117.40 55234.25 88888.00 2008-06-07 11:57:35.250 159 12434.38 117.38 55234.28 88888.00 2008-06-07 11:57:35.375 159 12434.40 117.40 55234.28 88888.00 2008-06-07 11:57:35.500 159 12434.50 117.38 55234.30 88888.00 2008-06-07 11:57:35.625 159 12434.40 117.40 55234.30 88888.00 2008-06-07 11:57:35.750 159 12434.33 117.40 55234.32 88888.00 2008-06-07 11:57:35.875 159 12434.35 117.40 55234.35 88888.00 2008-06-07 11:57:36.000 159 12434.40 117.38 55234.38 88888.00 2008-06-07 11:57:36.125 159 12434.38 117.38 55234.38 88888.00 2008-06-07 11:57:36.250 159 12434.33 117.38 55234.40 88888.00 2008-06-07 11:57:36.375 159 12434.35 117.35 55234.43 88888.00 2008-06-07 11:57:36.500 159 12434.40 117.35 55234.43 88888.00 2008-06-07 11:57:36.625 159 12434.38 117.35 55234.43 88888.00 2008-06-07 11:57:36.750 159 12434.33 117.35 55234.40 88888.00 2008-06-07 11:57:36.875 159 12434.35 117.35 55234.43 88888.00 2008-06-07 11:57:37.000 159 12434.35 117.33 55234.43 88888.00 2008-06-07 11:57:37.125 159 12434.33 117.33 55234.43 88888.00 2008-06-07 11:57:37.250 159 12434.25 117.33 55234.45 88888.00 2008-06-07 11:57:37.375 159 12434.27 117.35 55234.45 88888.00 2008-06-07 11:57:37.500 159 12434.30 117.33 55234.45 88888.00 2008-06-07 11:57:37.625 159 12434.27 117.30 55234.50 88888.00 2008-06-07 11:57:37.750 159 12434.23 117.30 55234.50 88888.00 2008-06-07 11:57:37.875 159 12434.20 117.30 55234.50 88888.00 2008-06-07 11:57:38.000 159 12434.23 117.28 55234.47 88888.00 2008-06-07 11:57:38.125 159 12434.25 117.30 55234.47 88888.00 2008-06-07 11:57:38.250 159 12434.23 117.28 55234.47 88888.00 2008-06-07 11:57:38.375 159 12434.20 117.25 55234.47 88888.00 2008-06-07 11:57:38.500 159 12434.15 117.22 55234.53 88888.00 2008-06-07 11:57:38.625 159 12434.15 117.22 55234.55 88888.00 2008-06-07 11:57:38.750 159 12434.23 117.20 55234.53 88888.00 2008-06-07 11:57:38.875 159 12434.20 117.20 55234.53 88888.00 2008-06-07 11:57:39.000 159 12434.20 117.20 55234.55 88888.00 2008-06-07 11:57:39.125 159 12434.20 117.20 55234.55 88888.00 2008-06-07 11:57:39.250 159 12434.17 117.17 55234.57 88888.00 2008-06-07 11:57:39.375 159 12434.17 117.20 55234.57 88888.00 2008-06-07 11:57:39.500 159 12434.15 117.17 55234.60 88888.00 2008-06-07 11:57:39.625 159 12434.17 117.17 55234.57 88888.00 2008-06-07 11:57:39.750 159 12434.25 117.17 55234.60 88888.00 2008-06-07 11:57:39.875 159 12434.27 117.15 55234.62 88888.00 2008-06-07 11:57:40.000 159 12434.25 117.15 55234.65 88888.00 2008-06-07 11:57:40.125 159 12434.20 117.15 55234.68 88888.00 2008-06-07 11:57:40.250 159 12434.15 117.15 55234.68 88888.00 2008-06-07 11:57:40.375 159 12434.17 117.15 55234.68 88888.00 2008-06-07 11:57:40.500 159 12434.17 117.15 55234.68 88888.00 2008-06-07 11:57:40.625 159 12434.23 117.12 55234.65 88888.00 2008-06-07 11:57:40.750 159 12434.30 117.10 55234.65 88888.00 2008-06-07 11:57:40.875 159 12434.25 117.12 55234.68 88888.00 2008-06-07 11:57:41.000 159 12434.23 117.10 55234.70 88888.00 2008-06-07 11:57:41.125 159 12434.27 117.10 55234.70 88888.00 2008-06-07 11:57:41.250 159 12434.27 117.08 55234.70 88888.00 2008-06-07 11:57:41.375 159 12434.30 117.10 55234.72 88888.00 2008-06-07 11:57:41.500 159 12434.30 117.08 55234.72 88888.00 2008-06-07 11:57:41.625 159 12434.38 117.05 55234.70 88888.00 2008-06-07 11:57:41.750 159 12434.38 117.05 55234.68 88888.00 2008-06-07 11:57:41.875 159 12434.35 117.08 55234.70 88888.00 2008-06-07 11:57:42.000 159 12434.35 117.08 55234.70 88888.00 2008-06-07 11:57:42.125 159 12434.38 117.05 55234.75 88888.00 2008-06-07 11:57:42.250 159 12434.30 117.03 55234.72 88888.00 2008-06-07 11:57:42.375 159 12434.33 117.03 55234.72 88888.00 2008-06-07 11:57:42.500 159 12434.35 117.03 55234.72 88888.00 2008-06-07 11:57:42.625 159 12434.38 117.00 55234.75 88888.00 2008-06-07 11:57:42.750 159 12434.38 117.03 55234.78 88888.00 2008-06-07 11:57:42.875 159 12434.40 117.03 55234.80 88888.00 2008-06-07 11:57:43.000 159 12434.42 117.03 55234.78 88888.00 2008-06-07 11:57:43.125 159 12434.45 117.05 55234.78 88888.00 2008-06-07 11:57:43.250 159 12434.48 117.05 55234.78 88888.00 2008-06-07 11:57:43.375 159 12434.48 117.05 55234.78 88888.00 2008-06-07 11:57:43.500 159 12434.42 117.08 55234.80 88888.00 2008-06-07 11:57:43.625 159 12434.42 117.05 55234.82 88888.00 2008-06-07 11:57:43.750 159 12434.38 117.05 55234.85 88888.00 2008-06-07 11:57:43.875 159 12434.38 117.03 55234.82 88888.00 2008-06-07 11:57:44.000 159 12434.42 117.03 55234.82 88888.00 2008-06-07 11:57:44.125 159 12434.45 117.03 55234.88 88888.00 2008-06-07 11:57:44.250 159 12434.48 117.00 55234.85 88888.00 2008-06-07 11:57:44.375 159 12434.48 117.00 55234.88 88888.00 2008-06-07 11:57:44.500 159 12434.48 116.97 55234.90 88888.00 2008-06-07 11:57:44.625 159 12434.40 116.97 55234.90 88888.00 2008-06-07 11:57:44.750 159 12434.35 116.97 55234.90 88888.00 2008-06-07 11:57:44.875 159 12434.30 116.97 55234.90 88888.00 2008-06-07 11:57:45.000 159 12434.33 116.97 55234.90 88888.00 2008-06-07 11:57:45.125 159 12434.35 116.97 55234.93 88888.00 2008-06-07 11:57:45.250 159 12434.33 116.95 55234.97 88888.00 2008-06-07 11:57:45.375 159 12434.30 116.97 55234.95 88888.00 2008-06-07 11:57:45.500 159 12434.27 116.97 55234.97 88888.00 2008-06-07 11:57:45.625 159 12434.30 116.92 55234.97 88888.00 2008-06-07 11:57:45.750 159 12434.33 116.90 55234.97 88888.00 2008-06-07 11:57:45.875 159 12434.33 116.90 55235.00 88888.00 2008-06-07 11:57:46.000 159 12434.35 116.88 55234.95 88888.00 2008-06-07 11:57:46.125 159 12434.35 116.88 55234.95 88888.00 2008-06-07 11:57:46.250 159 12434.33 116.85 55235.00 88888.00 2008-06-07 11:57:46.375 159 12434.33 116.85 55235.03 88888.00 2008-06-07 11:57:46.500 159 12434.33 116.85 55235.05 88888.00 2008-06-07 11:57:46.625 159 12434.33 116.85 55235.05 88888.00 2008-06-07 11:57:46.750 159 12434.35 116.85 55235.07 88888.00 2008-06-07 11:57:46.875 159 12434.40 116.85 55235.07 88888.00 2008-06-07 11:57:47.000 159 12434.40 116.85 55235.05 88888.00 2008-06-07 11:57:47.125 159 12434.42 116.83 55235.07 88888.00 2008-06-07 11:57:47.250 159 12434.48 116.80 55235.12 88888.00 2008-06-07 11:57:47.375 159 12434.48 116.83 55235.12 88888.00 2008-06-07 11:57:47.500 159 12434.45 116.83 55235.07 88888.00 2008-06-07 11:57:47.625 159 12434.48 116.83 55235.07 88888.00 2008-06-07 11:57:47.750 159 12434.45 116.83 55235.07 88888.00 2008-06-07 11:57:47.875 159 12434.40 116.80 55235.10 88888.00 2008-06-07 11:57:48.000 159 12434.45 116.78 55235.10 88888.00 2008-06-07 11:57:48.125 159 12434.40 116.80 55235.15 88888.00 2008-06-07 11:57:48.250 159 12434.33 116.80 55235.15 88888.00 2008-06-07 11:57:48.375 159 12434.38 116.80 55235.12 88888.00 2008-06-07 11:57:48.500 159 12434.42 116.80 55235.12 88888.00 2008-06-07 11:57:48.625 159 12434.42 116.83 55235.15 88888.00 2008-06-07 11:57:48.750 159 12434.38 116.83 55235.18 88888.00 2008-06-07 11:57:48.875 159 12434.35 116.83 55235.20 88888.00 2008-06-07 11:57:49.000 159 12434.40 116.80 55235.20 88888.00 2008-06-07 11:57:49.125 159 12434.40 116.78 55235.18 88888.00 2008-06-07 11:57:49.250 159 12434.38 116.78 55235.18 88888.00 2008-06-07 11:57:49.375 159 12434.40 116.80 55235.18 88888.00 2008-06-07 11:57:49.500 159 12434.35 116.80 55235.20 88888.00 2008-06-07 11:57:49.625 159 12434.35 116.80 55235.22 88888.00 2008-06-07 11:57:49.750 159 12434.40 116.78 55235.25 88888.00 2008-06-07 11:57:49.875 159 12434.40 116.80 55235.25 88888.00 2008-06-07 11:57:50.000 159 12434.35 116.80 55235.25 88888.00 2008-06-07 11:57:50.125 159 12434.33 116.80 55235.28 88888.00 2008-06-07 11:57:50.250 159 12434.35 116.83 55235.30 88888.00 2008-06-07 11:57:50.375 159 12434.40 116.83 55235.30 88888.00 2008-06-07 11:57:50.500 159 12434.35 116.83 55235.28 88888.00 2008-06-07 11:57:50.625 159 12434.33 116.83 55235.30 88888.00 2008-06-07 11:57:50.750 159 12434.33 116.83 55235.30 88888.00 2008-06-07 11:57:50.875 159 12434.33 116.83 55235.32 88888.00 2008-06-07 11:57:51.000 159 12434.38 116.80 55235.32 88888.00 2008-06-07 11:57:51.125 159 12434.40 116.80 55235.35 88888.00 2008-06-07 11:57:51.250 159 12434.35 116.80 55235.35 88888.00 2008-06-07 11:57:51.375 159 12434.27 116.83 55235.38 88888.00 2008-06-07 11:57:51.500 159 12434.20 116.83 55235.40 88888.00 2008-06-07 11:57:51.625 159 12434.27 116.83 55235.43 88888.00 2008-06-07 11:57:51.750 159 12434.33 116.83 55235.43 88888.00 2008-06-07 11:57:51.875 159 12434.27 116.83 55235.43 88888.00 2008-06-07 11:57:52.000 159 12434.23 116.80 55235.43 88888.00 2008-06-07 11:57:52.125 159 12434.23 116.80 55235.45 88888.00 2008-06-07 11:57:52.250 159 12434.20 116.80 55235.45 88888.00 2008-06-07 11:57:52.375 159 12434.25 116.78 55235.47 88888.00 2008-06-07 11:57:52.500 159 12434.30 116.78 55235.47 88888.00 2008-06-07 11:57:52.625 159 12434.23 116.75 55235.47 88888.00 2008-06-07 11:57:52.750 159 12434.17 116.75 55235.50 88888.00 2008-06-07 11:57:52.875 159 12434.17 116.70 55235.55 88888.00 2008-06-07 11:57:53.000 159 12434.20 116.70 55235.53 88888.00 2008-06-07 11:57:53.125 159 12434.25 116.67 55235.53 88888.00 2008-06-07 11:57:53.250 159 12434.23 116.67 55235.53 88888.00 2008-06-07 11:57:53.375 159 12434.20 116.70 55235.50 88888.00 2008-06-07 11:57:53.500 159 12434.23 116.67 55235.53 88888.00 2008-06-07 11:57:53.625 159 12434.12 116.67 55235.55 88888.00 2008-06-07 11:57:53.750 159 12434.05 116.67 55235.55 88888.00 2008-06-07 11:57:53.875 159 12434.08 116.67 55235.55 88888.00 2008-06-07 11:57:54.000 159 12434.20 116.65 55235.55 88888.00 2008-06-07 11:57:54.125 159 12434.20 116.67 55235.57 88888.00 2008-06-07 11:57:54.250 159 12434.17 116.67 55235.62 88888.00 2008-06-07 11:57:54.375 159 12434.23 116.70 55235.60 88888.00 2008-06-07 11:57:54.500 159 12434.17 116.70 55235.60 88888.00 2008-06-07 11:57:54.625 159 12434.15 116.70 55235.60 88888.00 2008-06-07 11:57:54.750 159 12434.10 116.67 55235.62 88888.00 2008-06-07 11:57:54.875 159 12434.12 116.67 55235.65 88888.00 2008-06-07 11:57:55.000 159 12434.10 116.67 55235.65 88888.00 2008-06-07 11:57:55.125 159 12434.10 116.70 55235.68 88888.00 2008-06-07 11:57:55.250 159 12434.08 116.67 55235.65 88888.00 2008-06-07 11:57:55.375 159 12434.05 116.70 55235.65 88888.00 2008-06-07 11:57:55.500 159 12433.98 116.70 55235.68 88888.00 2008-06-07 11:57:55.625 159 12433.98 116.70 55235.72 88888.00 2008-06-07 11:57:55.750 159 12434.00 116.70 55235.72 88888.00 2008-06-07 11:57:55.875 159 12434.00 116.67 55235.75 88888.00 2008-06-07 11:57:56.000 159 12434.00 116.67 55235.72 88888.00 2008-06-07 11:57:56.125 159 12433.98 116.70 55235.75 88888.00 2008-06-07 11:57:56.250 159 12433.90 116.67 55235.78 88888.00 2008-06-07 11:57:56.375 159 12433.92 116.67 55235.80 88888.00 2008-06-07 11:57:56.500 159 12433.95 116.65 55235.82 88888.00 2008-06-07 11:57:56.625 159 12433.95 116.65 55235.82 88888.00 2008-06-07 11:57:56.750 159 12433.95 116.65 55235.80 88888.00 2008-06-07 11:57:56.875 159 12433.92 116.65 55235.80 88888.00 2008-06-07 11:57:57.000 159 12433.98 116.65 55235.78 88888.00 2008-06-07 11:57:57.125 159 12434.00 116.65 55235.82 88888.00 2008-06-07 11:57:57.250 159 12433.95 116.65 55235.80 88888.00 2008-06-07 11:57:57.375 159 12433.95 116.65 55235.82 88888.00 2008-06-07 11:57:57.500 159 12433.98 116.67 55235.85 88888.00 2008-06-07 11:57:57.625 159 12434.00 116.67 55235.82 88888.00 2008-06-07 11:57:57.750 159 12433.95 116.65 55235.82 88888.00 2008-06-07 11:57:57.875 159 12433.95 116.67 55235.90 88888.00 2008-06-07 11:57:58.000 159 12433.92 116.65 55235.85 88888.00 2008-06-07 11:57:58.125 159 12433.88 116.70 55235.88 88888.00 2008-06-07 11:57:58.250 159 12433.77 116.70 55235.93 88888.00 2008-06-07 11:57:58.375 159 12433.80 116.72 55235.93 88888.00 2008-06-07 11:57:58.500 159 12433.85 116.70 55235.93 88888.00 2008-06-07 11:57:58.625 159 12433.88 116.70 55235.93 88888.00 2008-06-07 11:57:58.750 159 12433.90 116.70 55235.95 88888.00 2008-06-07 11:57:58.875 159 12433.83 116.67 55235.95 88888.00 2008-06-07 11:57:59.000 159 12433.70 116.67 55235.95 88888.00 2008-06-07 11:57:59.125 159 12433.67 116.70 55235.95 88888.00 2008-06-07 11:57:59.250 159 12433.67 116.67 55236.00 88888.00 2008-06-07 11:57:59.375 159 12433.73 116.67 55236.03 88888.00 2008-06-07 11:57:59.500 159 12433.70 116.67 55236.00 88888.00 2008-06-07 11:57:59.625 159 12433.70 116.65 55236.03 88888.00 2008-06-07 11:57:59.750 159 12433.70 116.62 55236.05 88888.00 2008-06-07 11:57:59.875 159 12433.70 116.60 55236.05 88888.00 2008-06-07 11:58:00.000 159 12433.67 116.60 55236.05 88888.00 2008-06-07 11:58:00.125 159 12433.67 116.60 55236.05 88888.00 2008-06-07 11:58:00.250 159 12433.62 116.60 55236.05 88888.00 2008-06-07 11:58:00.375 159 12433.65 116.60 55236.07 88888.00 2008-06-07 11:58:00.500 159 12433.60 116.60 55236.07 88888.00 2008-06-07 11:58:00.625 159 12433.58 116.58 55236.07 88888.00 2008-06-07 11:58:00.750 159 12433.58 116.58 55236.12 88888.00 2008-06-07 11:58:00.875 159 12433.58 116.55 55236.10 88888.00 2008-06-07 11:58:01.000 159 12433.60 116.55 55236.10 88888.00 2008-06-07 11:58:01.125 159 12433.58 116.53 55236.10 88888.00 2008-06-07 11:58:01.250 159 12433.55 116.50 55236.10 88888.00 2008-06-07 11:58:01.375 159 12433.50 116.53 55236.12 88888.00 2008-06-07 11:58:01.500 159 12433.45 116.53 55236.15 88888.00 2008-06-07 11:58:01.625 159 12433.42 116.53 55236.12 88888.00 2008-06-07 11:58:01.750 159 12433.45 116.53 55236.18 88888.00 2008-06-07 11:58:01.875 159 12433.45 116.50 55236.18 88888.00 2008-06-07 11:58:02.000 159 12433.50 116.47 55236.12 88888.00 2008-06-07 11:58:02.125 159 12433.52 116.50 55236.18 88888.00 2008-06-07 11:58:02.250 159 12433.52 116.47 55236.20 88888.00 2008-06-07 11:58:02.375 159 12433.55 116.47 55236.20 88888.00 2008-06-07 11:58:02.500 159 12433.52 116.47 55236.20 88888.00 2008-06-07 11:58:02.625 159 12433.45 116.47 55236.18 88888.00 2008-06-07 11:58:02.750 159 12433.42 116.50 55236.22 88888.00 2008-06-07 11:58:02.875 159 12433.45 116.47 55236.20 88888.00 2008-06-07 11:58:03.000 159 12433.45 116.47 55236.20 88888.00 2008-06-07 11:58:03.125 159 12433.50 116.47 55236.22 88888.00 2008-06-07 11:58:03.250 159 12433.52 116.45 55236.22 88888.00 2008-06-07 11:58:03.375 159 12433.50 116.45 55236.25 88888.00 2008-06-07 11:58:03.500 159 12433.48 116.45 55236.28 88888.00 2008-06-07 11:58:03.625 159 12433.48 116.45 55236.28 88888.00 2008-06-07 11:58:03.750 159 12433.52 116.45 55236.28 88888.00 2008-06-07 11:58:03.875 159 12433.52 116.45 55236.32 88888.00 2008-06-07 11:58:04.000 159 12433.48 116.42 55236.32 88888.00 2008-06-07 11:58:04.125 159 12433.52 116.42 55236.32 88888.00 2008-06-07 11:58:04.250 159 12433.52 116.45 55236.35 88888.00 2008-06-07 11:58:04.375 159 12433.48 116.45 55236.35 88888.00 2008-06-07 11:58:04.500 159 12433.48 116.45 55236.32 88888.00 2008-06-07 11:58:04.625 159 12433.52 116.42 55236.32 88888.00 2008-06-07 11:58:04.750 159 12433.55 116.42 55236.35 88888.00 2008-06-07 11:58:04.875 159 12433.58 116.42 55236.35 88888.00 2008-06-07 11:58:05.000 159 12433.50 116.45 55236.35 88888.00 2008-06-07 11:58:05.125 159 12433.38 116.45 55236.38 88888.00 2008-06-07 11:58:05.250 159 12433.38 116.42 55236.38 88888.00 2008-06-07 11:58:05.375 159 12433.50 116.45 55236.38 88888.00 2008-06-07 11:58:05.500 159 12433.50 116.45 55236.35 88888.00 2008-06-07 11:58:05.625 159 12433.45 116.45 55236.35 88888.00 2008-06-07 11:58:05.750 159 12433.48 116.42 55236.35 88888.00 2008-06-07 11:58:05.875 159 12433.42 116.42 55236.43 88888.00 2008-06-07 11:58:06.000 159 12433.40 116.45 55236.43 88888.00 2008-06-07 11:58:06.125 159 12433.40 116.45 55236.40 88888.00 2008-06-07 11:58:06.250 159 12433.40 116.40 55236.40 88888.00 2008-06-07 11:58:06.375 159 12433.45 116.42 55236.38 88888.00 2008-06-07 11:58:06.500 159 12433.48 116.42 55236.38 88888.00 2008-06-07 11:58:06.625 159 12433.45 116.42 55236.40 88888.00 2008-06-07 11:58:06.750 159 12433.40 116.42 55236.45 88888.00 2008-06-07 11:58:06.875 159 12433.40 116.40 55236.43 88888.00 2008-06-07 11:58:07.000 159 12433.38 116.42 55236.43 88888.00 2008-06-07 11:58:07.125 159 12433.33 116.40 55236.43 88888.00 2008-06-07 11:58:07.250 159 12433.30 116.38 55236.45 88888.00 2008-06-07 11:58:07.375 159 12433.33 116.40 55236.45 88888.00 2008-06-07 11:58:07.500 159 12433.35 116.40 55236.47 88888.00 2008-06-07 11:58:07.625 159 12433.38 116.38 55236.50 88888.00 2008-06-07 11:58:07.750 159 12433.40 116.35 55236.50 88888.00 2008-06-07 11:58:07.875 159 12433.33 116.35 55236.53 88888.00 2008-06-07 11:58:08.000 159 12433.30 116.38 55236.53 88888.00 2008-06-07 11:58:08.125 159 12433.33 116.38 55236.55 88888.00 2008-06-07 11:58:08.250 159 12433.27 116.35 55236.55 88888.00 2008-06-07 11:58:08.375 159 12433.35 116.35 55236.55 88888.00 2008-06-07 11:58:08.500 159 12433.35 116.35 55236.53 88888.00 2008-06-07 11:58:08.625 159 12433.35 116.33 55236.53 88888.00 2008-06-07 11:58:08.750 159 12433.35 116.33 55236.53 88888.00 2008-06-07 11:58:08.875 159 12433.33 116.33 55236.53 88888.00 2008-06-07 11:58:09.000 159 12433.35 116.33 55236.53 88888.00 2008-06-07 11:58:09.125 159 12433.33 116.35 55236.55 88888.00 2008-06-07 11:58:09.250 159 12433.27 116.33 55236.57 88888.00 2008-06-07 11:58:09.375 159 12433.27 116.35 55236.55 88888.00 2008-06-07 11:58:09.500 159 12433.30 116.35 55236.55 88888.00 2008-06-07 11:58:09.625 159 12433.30 116.33 55236.57 88888.00 2008-06-07 11:58:09.750 159 12433.30 116.33 55236.60 88888.00 2008-06-07 11:58:09.875 159 12433.23 116.35 55236.60 88888.00 2008-06-07 11:58:10.000 159 12433.23 116.33 55236.60 88888.00 2008-06-07 11:58:10.125 159 12433.25 116.33 55236.60 88888.00 2008-06-07 11:58:10.250 159 12433.27 116.33 55236.60 88888.00 2008-06-07 11:58:10.375 159 12433.38 116.35 55236.62 88888.00 2008-06-07 11:58:10.500 159 12433.40 116.35 55236.62 88888.00 2008-06-07 11:58:10.625 159 12433.35 116.35 55236.68 88888.00 2008-06-07 11:58:10.750 159 12433.30 116.35 55236.65 88888.00 2008-06-07 11:58:10.875 159 12433.25 116.35 55236.65 88888.00 2008-06-07 11:58:11.000 159 12433.30 116.33 55236.65 88888.00 2008-06-07 11:58:11.125 159 12433.30 116.33 55236.65 88888.00 2008-06-07 11:58:11.250 159 12433.33 116.33 55236.62 88888.00 2008-06-07 11:58:11.375 159 12433.38 116.30 55236.62 88888.00 2008-06-07 11:58:11.500 159 12433.33 116.28 55236.65 88888.00 2008-06-07 11:58:11.625 159 12433.35 116.28 55236.68 88888.00 2008-06-07 11:58:11.750 159 12433.33 116.30 55236.68 88888.00 2008-06-07 11:58:11.875 159 12433.35 116.25 55236.68 88888.00 2008-06-07 11:58:12.000 159 12433.30 116.28 55236.68 88888.00 2008-06-07 11:58:12.125 159 12433.30 116.28 55236.70 88888.00 2008-06-07 11:58:12.250 159 12433.27 116.28 55236.72 88888.00 2008-06-07 11:58:12.375 159 12433.27 116.28 55236.70 88888.00 2008-06-07 11:58:12.500 159 12433.27 116.25 55236.70 88888.00 2008-06-07 11:58:12.625 159 12433.25 116.22 55236.70 88888.00 2008-06-07 11:58:12.750 159 12433.25 116.25 55236.72 88888.00 2008-06-07 11:58:12.875 159 12433.27 116.25 55236.75 88888.00 2008-06-07 11:58:13.000 159 12433.27 116.25 55236.72 88888.00 2008-06-07 11:58:13.125 159 12433.27 116.22 55236.72 88888.00 2008-06-07 11:58:13.250 159 12433.20 116.20 55236.75 88888.00 2008-06-07 11:58:13.375 159 12433.17 116.22 55236.75 88888.00 2008-06-07 11:58:13.500 159 12433.15 116.22 55236.78 88888.00 2008-06-07 11:58:13.625 159 12433.17 116.22 55236.80 88888.00 2008-06-07 11:58:13.750 159 12433.20 116.20 55236.78 88888.00 2008-06-07 11:58:13.875 159 12433.27 116.17 55236.80 88888.00 2008-06-07 11:58:14.000 159 12433.25 116.20 55236.80 88888.00 2008-06-07 11:58:14.125 159 12433.15 116.20 55236.82 88888.00 2008-06-07 11:58:14.250 159 12433.15 116.17 55236.82 88888.00 2008-06-07 11:58:14.375 159 12433.17 116.17 55236.80 88888.00 2008-06-07 11:58:14.500 159 12433.17 116.17 55236.80 88888.00 2008-06-07 11:58:14.625 159 12433.10 116.17 55236.80 88888.00 2008-06-07 11:58:14.750 159 12433.10 116.17 55236.80 88888.00 2008-06-07 11:58:14.875 159 12433.10 116.15 55236.82 88888.00 2008-06-07 11:58:15.000 159 12433.02 116.15 55236.80 88888.00 2008-06-07 11:58:15.125 159 12433.00 116.20 55236.82 88888.00 2008-06-07 11:58:15.250 159 12433.08 116.15 55236.82 88888.00 2008-06-07 11:58:15.375 159 12433.10 116.15 55236.82 88888.00 2008-06-07 11:58:15.500 159 12433.02 116.15 55236.82 88888.00 2008-06-07 11:58:15.625 159 12433.00 116.15 55236.85 88888.00 2008-06-07 11:58:15.750 159 12433.02 116.12 55236.88 88888.00 2008-06-07 11:58:15.875 159 12433.00 116.12 55236.88 88888.00 2008-06-07 11:58:16.000 159 12432.95 116.12 55236.90 88888.00 2008-06-07 11:58:16.125 159 12432.98 116.12 55236.90 88888.00 2008-06-07 11:58:16.250 159 12433.00 116.08 55236.90 88888.00 2008-06-07 11:58:16.375 159 12433.02 116.12 55236.93 88888.00 2008-06-07 11:58:16.500 159 12432.98 116.12 55236.95 88888.00 2008-06-07 11:58:16.625 159 12432.92 116.12 55236.93 88888.00 2008-06-07 11:58:16.750 159 12432.90 116.10 55236.90 88888.00 2008-06-07 11:58:16.875 159 12432.88 116.12 55236.88 88888.00 2008-06-07 11:58:17.000 159 12432.83 116.10 55236.93 88888.00 2008-06-07 11:58:17.125 159 12432.83 116.10 55236.93 88888.00 2008-06-07 11:58:17.250 159 12432.80 116.08 55236.93 88888.00 2008-06-07 11:58:17.375 159 12432.85 116.08 55236.95 88888.00 2008-06-07 11:58:17.500 159 12432.85 116.08 55236.97 88888.00 2008-06-07 11:58:17.625 159 12432.80 116.10 55236.95 88888.00 2008-06-07 11:58:17.750 159 12432.83 116.10 55236.95 88888.00 2008-06-07 11:58:17.875 159 12432.80 116.10 55236.95 88888.00 2008-06-07 11:58:18.000 159 12432.80 116.08 55236.95 88888.00 2008-06-07 11:58:18.125 159 12432.77 116.05 55236.97 88888.00 2008-06-07 11:58:18.250 159 12432.75 116.08 55236.97 88888.00 2008-06-07 11:58:18.375 159 12432.77 116.05 55237.00 88888.00 2008-06-07 11:58:18.500 159 12432.75 116.08 55237.00 88888.00 2008-06-07 11:58:18.625 159 12432.67 116.08 55237.03 88888.00 2008-06-07 11:58:18.750 159 12432.67 116.03 55237.00 88888.00 2008-06-07 11:58:18.875 159 12432.67 116.03 55237.00 88888.00 2008-06-07 11:58:19.000 159 12432.62 116.00 55236.97 88888.00 2008-06-07 11:58:19.125 159 12432.62 116.00 55237.00 88888.00 2008-06-07 11:58:19.250 159 12432.58 115.97 55237.03 88888.00 2008-06-07 11:58:19.375 159 12432.60 115.97 55237.05 88888.00 2008-06-07 11:58:19.500 159 12432.58 115.97 55237.05 88888.00 2008-06-07 11:58:19.625 159 12432.50 115.92 55237.05 88888.00 2008-06-07 11:58:19.750 159 12432.50 115.92 55237.05 88888.00 2008-06-07 11:58:19.875 159 12432.48 115.90 55237.07 88888.00 2008-06-07 11:58:20.000 159 12432.42 115.90 55237.07 88888.00 2008-06-07 11:58:20.125 159 12432.38 115.88 55237.10 88888.00 2008-06-07 11:58:20.250 159 12432.35 115.85 55237.10 88888.00 2008-06-07 11:58:20.375 159 12432.38 115.83 55237.10 88888.00 2008-06-07 11:58:20.500 159 12432.35 115.83 55237.10 88888.00 2008-06-07 11:58:20.625 159 12432.30 115.80 55237.12 88888.00 2008-06-07 11:58:20.750 159 12432.25 115.78 55237.15 88888.00 2008-06-07 11:58:20.875 159 12432.30 115.78 55237.12 88888.00 2008-06-07 11:58:21.000 159 12432.27 115.75 55237.10 88888.00 2008-06-07 11:58:21.125 159 12432.25 115.72 55237.10 88888.00 2008-06-07 11:58:21.250 159 12432.27 115.70 55237.10 88888.00 2008-06-07 11:58:21.375 159 12432.35 115.70 55237.07 88888.00 2008-06-07 11:58:21.500 159 12432.25 115.67 55237.07 88888.00 2008-06-07 11:58:21.625 159 12432.20 115.67 55237.12 88888.00 2008-06-07 11:58:21.750 159 12432.17 115.70 55237.15 88888.00 2008-06-07 11:58:21.875 159 12432.15 115.67 55237.18 88888.00 2008-06-07 11:58:22.000 159 12432.12 115.65 55237.20 88888.00 2008-06-07 11:58:22.125 159 12432.10 115.62 55237.18 88888.00 2008-06-07 11:58:22.250 159 12432.12 115.60 55237.18 88888.00 2008-06-07 11:58:22.375 159 12432.17 115.62 55237.20 88888.00 2008-06-07 11:58:22.500 159 12432.17 115.62 55237.20 88888.00 2008-06-07 11:58:22.625 159 12432.17 115.60 55237.20 88888.00 2008-06-07 11:58:22.750 159 12432.15 115.58 55237.20 88888.00 2008-06-07 11:58:22.875 159 12432.10 115.55 55237.22 88888.00 2008-06-07 11:58:23.000 159 12432.08 115.55 55237.22 88888.00 2008-06-07 11:58:23.125 159 12432.10 115.53 55237.22 88888.00 2008-06-07 11:58:23.250 159 12432.08 115.53 55237.22 88888.00 2008-06-07 11:58:23.375 159 12432.05 115.55 55237.25 88888.00 2008-06-07 11:58:23.500 159 12432.02 115.55 55237.30 88888.00 2008-06-07 11:58:23.625 159 12432.00 115.53 55237.30 88888.00 2008-06-07 11:58:23.750 159 12432.02 115.53 55237.28 88888.00 2008-06-07 11:58:23.875 159 12432.00 115.50 55237.28 88888.00 2008-06-07 11:58:24.000 159 12431.98 115.47 55237.28 88888.00 2008-06-07 11:58:24.125 159 12431.98 115.45 55237.28 88888.00 2008-06-07 11:58:24.250 159 12431.95 115.42 55237.25 88888.00 2008-06-07 11:58:24.375 159 12431.92 115.42 55237.25 88888.00 2008-06-07 11:58:24.500 159 12431.90 115.42 55237.28 88888.00 2008-06-07 11:58:24.625 159 12431.92 115.42 55237.28 88888.00 2008-06-07 11:58:24.750 159 12431.92 115.42 55237.28 88888.00 2008-06-07 11:58:24.875 159 12431.83 115.40 55237.30 88888.00 2008-06-07 11:58:25.000 159 12431.77 115.38 55237.35 88888.00 2008-06-07 11:58:25.125 159 12431.73 115.38 55237.38 88888.00 2008-06-07 11:58:25.250 159 12431.70 115.38 55237.38 88888.00 2008-06-07 11:58:25.375 159 12431.65 115.38 55237.35 88888.00 2008-06-07 11:58:25.500 159 12431.58 115.33 55237.35 88888.00 2008-06-07 11:58:25.625 159 12431.65 115.33 55237.32 88888.00 2008-06-07 11:58:25.750 159 12431.67 115.33 55237.35 88888.00 2008-06-07 11:58:25.875 159 12431.67 115.30 55237.40 88888.00 2008-06-07 11:58:26.000 159 12431.65 115.28 55237.38 88888.00 2008-06-07 11:58:26.125 159 12431.62 115.25 55237.40 88888.00 2008-06-07 11:58:26.250 159 12431.55 115.20 55237.38 88888.00 2008-06-07 11:58:26.375 159 12431.60 115.22 55237.43 88888.00 2008-06-07 11:58:26.500 159 12431.67 115.20 55237.40 88888.00 2008-06-07 11:58:26.625 159 12431.75 115.20 55237.40 88888.00 2008-06-07 11:58:26.750 159 12431.67 115.15 55237.40 88888.00 2008-06-07 11:58:26.875 159 12431.58 115.17 55237.43 88888.00 2008-06-07 11:58:27.000 159 12431.55 115.15 55237.43 88888.00 2008-06-07 11:58:27.125 159 12431.60 115.12 55237.43 88888.00 2008-06-07 11:58:27.250 159 12431.60 115.08 55237.43 88888.00 2008-06-07 11:58:27.375 159 12431.58 115.08 55237.40 88888.00 2008-06-07 11:58:27.500 159 12431.55 115.05 55237.43 88888.00 2008-06-07 11:58:27.625 159 12431.50 115.03 55237.43 88888.00 2008-06-07 11:58:27.750 159 12431.45 115.05 55237.45 88888.00 2008-06-07 11:58:27.875 159 12431.42 115.03 55237.40 88888.00 2008-06-07 11:58:28.000 159 12431.42 115.00 55237.40 88888.00 2008-06-07 11:58:28.125 159 12431.42 114.97 55237.40 88888.00 2008-06-07 11:58:28.250 159 12431.40 114.95 55237.43 88888.00 2008-06-07 11:58:28.375 159 12431.35 114.97 55237.40 88888.00 2008-06-07 11:58:28.500 159 12431.33 114.95 55237.43 88888.00 2008-06-07 11:58:28.625 159 12431.35 114.95 55237.43 88888.00 2008-06-07 11:58:28.750 159 12431.40 114.92 55237.43 88888.00 2008-06-07 11:58:28.875 159 12431.40 114.92 55237.43 88888.00 2008-06-07 11:58:29.000 159 12431.40 114.90 55237.43 88888.00 2008-06-07 11:58:29.125 159 12431.45 114.90 55237.45 88888.00 2008-06-07 11:58:29.250 159 12431.40 114.88 55237.47 88888.00 2008-06-07 11:58:29.375 159 12431.42 114.90 55237.45 88888.00 2008-06-07 11:58:29.500 159 12431.42 114.88 55237.45 88888.00 2008-06-07 11:58:29.625 159 12431.42 114.88 55237.43 88888.00 2008-06-07 11:58:29.750 159 12431.35 114.85 55237.43 88888.00 2008-06-07 11:58:29.875 159 12431.33 114.85 55237.45 88888.00 2008-06-07 11:58:30.000 159 12431.30 114.83 55237.47 88888.00 2008-06-07 11:58:30.125 159 12431.30 114.85 55237.45 88888.00 2008-06-07 11:58:30.250 159 12431.30 114.83 55237.47 88888.00 2008-06-07 11:58:30.375 159 12431.33 114.80 55237.45 88888.00 2008-06-07 11:58:30.500 159 12431.33 114.83 55237.45 88888.00 2008-06-07 11:58:30.625 159 12431.23 114.83 55237.50 88888.00 2008-06-07 11:58:30.750 159 12431.17 114.80 55237.47 88888.00 2008-06-07 11:58:30.875 159 12431.20 114.78 55237.45 88888.00 2008-06-07 11:58:31.000 159 12431.23 114.78 55237.47 88888.00 2008-06-07 11:58:31.125 159 12431.20 114.78 55237.50 88888.00 2008-06-07 11:58:31.250 159 12431.20 114.78 55237.53 88888.00 2008-06-07 11:58:31.375 159 12431.25 114.78 55237.50 88888.00 2008-06-07 11:58:31.500 159 12431.27 114.75 55237.50 88888.00 2008-06-07 11:58:31.625 159 12431.23 114.75 55237.47 88888.00 2008-06-07 11:58:31.750 159 12431.17 114.75 55237.45 88888.00 2008-06-07 11:58:31.875 159 12431.17 114.75 55237.47 88888.00 2008-06-07 11:58:32.000 159 12431.15 114.70 55237.47 88888.00 2008-06-07 11:58:32.125 159 12431.10 114.70 55237.50 88888.00 2008-06-07 11:58:32.250 159 12431.08 114.65 55237.47 88888.00 2008-06-07 11:58:32.375 159 12431.08 114.65 55237.47 88888.00 2008-06-07 11:58:32.500 159 12431.02 114.62 55237.50 88888.00 2008-06-07 11:58:32.625 159 12430.95 114.60 55237.53 88888.00 2008-06-07 11:58:32.750 159 12430.98 114.60 55237.50 88888.00 2008-06-07 11:58:32.875 159 12431.02 114.55 55237.53 88888.00 2008-06-07 11:58:33.000 159 12431.05 114.55 55237.50 88888.00 2008-06-07 11:58:33.125 159 12431.02 114.53 55237.53 88888.00 2008-06-07 11:58:33.250 159 12430.95 114.50 55237.55 88888.00 2008-06-07 11:58:33.375 159 12430.90 114.47 55237.53 88888.00 2008-06-07 11:58:33.500 159 12430.90 114.47 55237.53 88888.00 2008-06-07 11:58:33.625 159 12430.88 114.45 55237.53 88888.00 2008-06-07 11:58:33.750 159 12430.85 114.45 55237.53 88888.00 2008-06-07 11:58:33.875 159 12430.83 114.42 55237.53 88888.00 2008-06-07 11:58:34.000 159 12430.85 114.42 55237.53 88888.00 2008-06-07 11:58:34.125 159 12430.80 114.40 55237.53 88888.00 2008-06-07 11:58:34.250 159 12430.80 114.35 55237.55 88888.00 2008-06-07 11:58:34.375 159 12430.80 114.35 55237.55 88888.00 2008-06-07 11:58:34.500 159 12430.85 114.35 55237.55 88888.00 2008-06-07 11:58:34.625 159 12430.90 114.35 55237.53 88888.00 2008-06-07 11:58:34.750 159 12430.90 114.33 55237.53 88888.00 2008-06-07 11:58:34.875 159 12430.88 114.33 55237.55 88888.00 2008-06-07 11:58:35.000 159 12430.88 114.33 55237.57 88888.00 2008-06-07 11:58:35.125 159 12430.90 114.30 55237.57 88888.00 2008-06-07 11:58:35.250 159 12430.85 114.30 55237.57 88888.00 2008-06-07 11:58:35.375 159 12430.85 114.30 55237.55 88888.00 2008-06-07 11:58:35.500 159 12430.85 114.30 55237.57 88888.00 2008-06-07 11:58:35.625 159 12430.90 114.28 55237.55 88888.00 2008-06-07 11:58:35.750 159 12430.83 114.28 55237.55 88888.00 2008-06-07 11:58:35.875 159 12430.80 114.28 55237.55 88888.00 2008-06-07 11:58:36.000 159 12430.83 114.22 55237.53 88888.00 2008-06-07 11:58:36.125 159 12430.80 114.22 55237.53 88888.00 2008-06-07 11:58:36.250 159 12430.80 114.22 55237.53 88888.00 2008-06-07 11:58:36.375 159 12430.85 114.25 55237.50 88888.00 2008-06-07 11:58:36.500 159 12430.80 114.20 55237.53 88888.00 2008-06-07 11:58:36.625 159 12430.75 114.17 55237.53 88888.00 2008-06-07 11:58:36.750 159 12430.75 114.17 55237.53 88888.00 2008-06-07 11:58:36.875 159 12430.83 114.17 55237.57 88888.00 2008-06-07 11:58:37.000 159 12430.83 114.17 55237.55 88888.00 2008-06-07 11:58:37.125 159 12430.75 114.12 55237.53 88888.00 2008-06-07 11:58:37.250 159 12430.73 114.12 55237.53 88888.00 2008-06-07 11:58:37.375 159 12430.75 114.12 55237.53 88888.00 2008-06-07 11:58:37.500 159 12430.70 114.12 55237.55 88888.00 2008-06-07 11:58:37.625 159 12430.75 114.15 55237.55 88888.00 2008-06-07 11:58:37.750 159 12430.80 114.12 55237.55 88888.00 2008-06-07 11:58:37.875 159 12430.73 114.12 55237.53 88888.00 2008-06-07 11:58:38.000 159 12430.67 114.08 55237.53 88888.00 2008-06-07 11:58:38.125 159 12430.67 114.08 55237.55 88888.00 2008-06-07 11:58:38.250 159 12430.62 114.05 55237.53 88888.00 2008-06-07 11:58:38.375 159 12430.60 114.08 55237.55 88888.00 2008-06-07 11:58:38.500 159 12430.58 114.05 55237.55 88888.00 2008-06-07 11:58:38.625 159 12430.52 114.05 55237.55 88888.00 2008-06-07 11:58:38.750 159 12430.52 114.03 55237.57 88888.00 2008-06-07 11:58:38.875 159 12430.50 114.03 55237.55 88888.00 2008-06-07 11:58:39.000 159 12430.45 114.00 55237.53 88888.00 2008-06-07 11:58:39.125 159 12430.48 113.97 55237.53 88888.00 2008-06-07 11:58:39.250 159 12430.45 113.97 55237.55 88888.00 2008-06-07 11:58:39.375 159 12430.45 114.00 55237.57 88888.00 2008-06-07 11:58:39.500 159 12430.45 114.00 55237.57 88888.00 2008-06-07 11:58:39.625 159 12430.48 113.97 55237.57 88888.00 2008-06-07 11:58:39.750 159 12430.45 113.95 55237.57 88888.00 2008-06-07 11:58:39.875 159 12430.40 113.92 55237.57 88888.00 2008-06-07 11:58:40.000 159 12430.42 113.92 55237.55 88888.00 2008-06-07 11:58:40.125 159 12430.48 113.92 55237.53 88888.00 2008-06-07 11:58:40.250 159 12430.48 113.92 55237.55 88888.00 2008-06-07 11:58:40.375 159 12430.48 113.92 55237.55 88888.00 2008-06-07 11:58:40.500 159 12430.45 113.92 55237.57 88888.00 2008-06-07 11:58:40.625 159 12430.38 113.92 55237.57 88888.00 2008-06-07 11:58:40.750 159 12430.38 113.92 55237.55 88888.00 2008-06-07 11:58:40.875 159 12430.38 113.88 55237.55 88888.00 2008-06-07 11:58:41.000 159 12430.35 113.88 55237.55 88888.00 2008-06-07 11:58:41.125 159 12430.33 113.85 55237.55 88888.00 2008-06-07 11:58:41.250 159 12430.30 113.83 55237.57 88888.00 2008-06-07 11:58:41.375 159 12430.33 113.83 55237.55 88888.00 2008-06-07 11:58:41.500 159 12430.35 113.80 55237.55 88888.00 2008-06-07 11:58:41.625 159 12430.40 113.78 55237.55 88888.00 2008-06-07 11:58:41.750 159 12430.42 113.78 55237.55 88888.00 2008-06-07 11:58:41.875 159 12430.38 113.75 55237.57 88888.00 2008-06-07 11:58:42.000 159 12430.33 113.75 55237.55 88888.00 2008-06-07 11:58:42.125 159 12430.27 113.72 55237.53 88888.00 2008-06-07 11:58:42.250 159 12430.23 113.70 55237.55 88888.00 2008-06-07 11:58:42.375 159 12430.20 113.70 55237.57 88888.00 2008-06-07 11:58:42.500 159 12430.20 113.70 55237.57 88888.00 2008-06-07 11:58:42.625 159 12430.15 113.67 55237.55 88888.00 2008-06-07 11:58:42.750 159 12430.08 113.65 55237.55 88888.00 2008-06-07 11:58:42.875 159 12430.12 113.67 55237.57 88888.00 2008-06-07 11:58:43.000 159 12430.20 113.67 55237.55 88888.00 2008-06-07 11:58:43.125 159 12430.17 113.67 55237.57 88888.00 2008-06-07 11:58:43.250 159 12430.12 113.65 55237.60 88888.00 2008-06-07 11:58:43.375 159 12430.08 113.65 55237.57 88888.00 2008-06-07 11:58:43.500 159 12430.05 113.65 55237.57 88888.00 2008-06-07 11:58:43.625 159 12430.15 113.62 55237.55 88888.00 2008-06-07 11:58:43.750 159 12430.20 113.60 55237.55 88888.00 2008-06-07 11:58:43.875 159 12430.15 113.60 55237.55 88888.00 2008-06-07 11:58:44.000 159 12430.10 113.60 55237.55 88888.00 2008-06-07 11:58:44.125 159 12430.05 113.60 55237.55 88888.00 2008-06-07 11:58:44.250 159 12429.95 113.60 55237.55 88888.00 2008-06-07 11:58:44.375 159 12430.00 113.60 55237.55 88888.00 2008-06-07 11:58:44.500 159 12430.00 113.55 55237.55 88888.00 2008-06-07 11:58:44.625 159 12430.00 113.55 55237.55 88888.00 2008-06-07 11:58:44.750 159 12430.05 113.53 55237.57 88888.00 2008-06-07 11:58:44.875 159 12430.12 113.53 55237.53 88888.00 2008-06-07 11:58:45.000 159 12430.12 113.53 55237.53 88888.00 2008-06-07 11:58:45.125 159 12430.02 113.53 55237.57 88888.00 2008-06-07 11:58:45.250 159 12429.95 113.50 55237.55 88888.00 2008-06-07 11:58:45.375 159 12430.00 113.53 55237.53 88888.00 2008-06-07 11:58:45.500 159 12430.05 113.50 55237.55 88888.00 2008-06-07 11:58:45.625 159 12430.05 113.47 55237.55 88888.00 2008-06-07 11:58:45.750 159 12429.98 113.45 55237.55 88888.00 2008-06-07 11:58:45.875 159 12429.92 113.45 55237.55 88888.00 2008-06-07 11:58:46.000 159 12429.95 113.45 55237.53 88888.00 2008-06-07 11:58:46.125 159 12430.02 113.40 55237.50 88888.00 2008-06-07 11:58:46.250 159 12430.02 113.38 55237.47 88888.00 2008-06-07 11:58:46.375 159 12430.08 113.38 55237.45 88888.00 2008-06-07 11:58:46.500 159 12430.00 113.38 55237.53 88888.00 2008-06-07 11:58:46.625 159 12429.95 113.35 55237.53 88888.00 2008-06-07 11:58:46.750 159 12429.90 113.35 55237.47 88888.00 2008-06-07 11:58:46.875 159 12429.88 113.33 55237.50 88888.00 2008-06-07 11:58:47.000 159 12429.90 113.33 55237.50 88888.00 2008-06-07 11:58:47.125 159 12429.90 113.30 55237.50 88888.00 2008-06-07 11:58:47.250 159 12429.85 113.28 55237.47 88888.00 2008-06-07 11:58:47.375 159 12429.85 113.25 55237.47 88888.00 2008-06-07 11:58:47.500 159 12429.88 113.25 55237.47 88888.00 2008-06-07 11:58:47.625 159 12429.90 113.25 55237.47 88888.00 2008-06-07 11:58:47.750 159 12429.98 113.25 55237.45 88888.00 2008-06-07 11:58:47.875 159 12429.92 113.25 55237.43 88888.00 2008-06-07 11:58:48.000 159 12429.85 113.22 55237.45 88888.00 2008-06-07 11:58:48.125 159 12429.92 113.20 55237.47 88888.00 2008-06-07 11:58:48.250 159 12429.95 113.20 55237.47 88888.00 2008-06-07 11:58:48.375 159 12429.92 113.22 55237.47 88888.00 2008-06-07 11:58:48.500 159 12429.90 113.20 55237.47 88888.00 2008-06-07 11:58:48.625 159 12429.98 113.15 55237.45 88888.00 2008-06-07 11:58:48.750 159 12429.98 113.17 55237.45 88888.00 2008-06-07 11:58:48.875 159 12429.95 113.15 55237.45 88888.00 2008-06-07 11:58:49.000 159 12429.92 113.12 55237.45 88888.00 2008-06-07 11:58:49.125 159 12430.00 113.12 55237.45 88888.00 2008-06-07 11:58:49.250 159 12430.02 113.12 55237.45 88888.00 2008-06-07 11:58:49.375 159 12430.02 113.15 55237.45 88888.00 2008-06-07 11:58:49.500 159 12430.05 113.12 55237.47 88888.00 2008-06-07 11:58:49.625 159 12430.00 113.10 55237.45 88888.00 2008-06-07 11:58:49.750 159 12429.98 113.10 55237.45 88888.00 2008-06-07 11:58:49.875 159 12429.98 113.10 55237.43 88888.00 2008-06-07 11:58:50.000 159 12429.95 113.08 55237.40 88888.00 2008-06-07 11:58:50.125 159 12429.95 113.05 55237.40 88888.00 2008-06-07 11:58:50.250 159 12429.92 113.03 55237.40 88888.00 2008-06-07 11:58:50.375 159 12429.98 113.05 55237.40 88888.00 2008-06-07 11:58:50.500 159 12430.00 113.05 55237.40 88888.00 2008-06-07 11:58:50.625 159 12430.00 113.03 55237.38 88888.00 2008-06-07 11:58:50.750 159 12430.00 113.03 55237.35 88888.00 2008-06-07 11:58:50.875 159 12429.95 113.00 55237.35 88888.00 2008-06-07 11:58:51.000 159 12429.88 113.00 55237.35 88888.00 2008-06-07 11:58:51.125 159 12429.83 112.97 55237.38 88888.00 2008-06-07 11:58:51.250 159 12429.88 112.97 55237.38 88888.00 2008-06-07 11:58:51.375 159 12429.85 112.97 55237.38 88888.00 2008-06-07 11:58:51.500 159 12429.83 113.00 55237.38 88888.00 2008-06-07 11:58:51.625 159 12429.77 112.97 55237.40 88888.00 2008-06-07 11:58:51.750 159 12429.75 112.92 55237.40 88888.00 2008-06-07 11:58:51.875 159 12429.77 112.92 55237.40 88888.00 2008-06-07 11:58:52.000 159 12429.83 112.90 55237.38 88888.00 2008-06-07 11:58:52.125 159 12429.80 112.90 55237.38 88888.00 2008-06-07 11:58:52.250 159 12429.83 112.88 55237.35 88888.00 2008-06-07 11:58:52.375 159 12429.80 112.90 55237.32 88888.00 2008-06-07 11:58:52.500 159 12429.75 112.90 55237.35 88888.00 2008-06-07 11:58:52.625 159 12429.75 112.85 55237.38 88888.00 2008-06-07 11:58:52.750 159 12429.75 112.83 55237.38 88888.00 2008-06-07 11:58:52.875 159 12429.73 112.83 55237.35 88888.00 2008-06-07 11:58:53.000 159 12429.73 112.83 55237.32 88888.00 2008-06-07 11:58:53.125 159 12429.73 112.83 55237.32 88888.00 2008-06-07 11:58:53.250 159 12429.75 112.80 55237.35 88888.00 2008-06-07 11:58:53.375 159 12429.73 112.80 55237.32 88888.00 2008-06-07 11:58:53.500 159 12429.75 112.78 55237.35 88888.00 2008-06-07 11:58:53.625 159 12429.73 112.75 55237.32 88888.00 2008-06-07 11:58:53.750 159 12429.75 112.75 55237.32 88888.00 2008-06-07 11:58:53.875 159 12429.70 112.75 55237.32 88888.00 2008-06-07 11:58:54.000 159 12429.65 112.72 55237.32 88888.00 2008-06-07 11:58:54.125 159 12429.70 112.72 55237.35 88888.00 2008-06-07 11:58:54.250 159 12429.75 112.70 55237.35 88888.00 2008-06-07 11:58:54.375 159 12429.83 112.72 55237.35 88888.00 2008-06-07 11:58:54.500 159 12429.80 112.67 55237.32 88888.00 2008-06-07 11:58:54.625 159 12429.77 112.65 55237.32 88888.00 2008-06-07 11:58:54.750 159 12429.70 112.65 55237.32 88888.00 2008-06-07 11:58:54.875 159 12429.65 112.67 55237.35 88888.00 2008-06-07 11:58:55.000 159 12429.67 112.67 55237.28 88888.00 2008-06-07 11:58:55.125 159 12429.73 112.67 55237.30 88888.00 2008-06-07 11:58:55.250 159 12429.70 112.67 55237.30 88888.00 2008-06-07 11:58:55.375 159 12429.73 112.65 55237.30 88888.00 2008-06-07 11:58:55.500 159 12429.73 112.62 55237.30 88888.00 2008-06-07 11:58:55.625 159 12429.73 112.62 55237.30 88888.00 2008-06-07 11:58:55.750 159 12429.75 112.62 55237.30 88888.00 2008-06-07 11:58:55.875 159 12429.70 112.62 55237.28 88888.00 2008-06-07 11:58:56.000 159 12429.62 112.62 55237.28 88888.00 2008-06-07 11:58:56.125 159 12429.60 112.60 55237.28 88888.00 2008-06-07 11:58:56.250 159 12429.65 112.60 55237.28 88888.00 2008-06-07 11:58:56.375 159 12429.65 112.60 55237.28 88888.00 2008-06-07 11:58:56.500 159 12429.62 112.60 55237.28 88888.00 2008-06-07 11:58:56.625 159 12429.60 112.60 55237.30 88888.00 2008-06-07 11:58:56.750 159 12429.62 112.55 55237.30 88888.00 2008-06-07 11:58:56.875 159 12429.65 112.58 55237.28 88888.00 2008-06-07 11:58:57.000 159 12429.67 112.58 55237.28 88888.00 2008-06-07 11:58:57.125 159 12429.67 112.55 55237.25 88888.00 2008-06-07 11:58:57.250 159 12429.62 112.55 55237.25 88888.00 2008-06-07 11:58:57.375 159 12429.60 112.55 55237.25 88888.00 2008-06-07 11:58:57.500 159 12429.62 112.55 55237.25 88888.00 2008-06-07 11:58:57.625 159 12429.70 112.55 55237.25 88888.00 2008-06-07 11:58:57.750 159 12429.70 112.53 55237.28 88888.00 2008-06-07 11:58:57.875 159 12429.58 112.50 55237.25 88888.00 2008-06-07 11:58:58.000 159 12429.52 112.50 55237.22 88888.00 2008-06-07 11:58:58.125 159 12429.52 112.50 55237.22 88888.00 2008-06-07 11:58:58.250 159 12429.52 112.53 55237.22 88888.00 2008-06-07 11:58:58.375 159 12429.58 112.50 55237.25 88888.00 2008-06-07 11:58:58.500 159 12429.50 112.50 55237.25 88888.00 2008-06-07 11:58:58.625 159 12429.48 112.45 55237.22 88888.00 2008-06-07 11:58:58.750 159 12429.50 112.42 55237.22 88888.00 2008-06-07 11:58:58.875 159 12429.48 112.42 55237.22 88888.00 2008-06-07 11:58:59.000 159 12429.42 112.45 55237.22 88888.00 2008-06-07 11:58:59.125 159 12429.40 112.42 55237.22 88888.00 2008-06-07 11:58:59.250 159 12429.40 112.42 55237.28 88888.00 2008-06-07 11:58:59.375 159 12429.50 112.40 55237.28 88888.00 2008-06-07 11:58:59.500 159 12429.48 112.42 55237.28 88888.00 2008-06-07 11:58:59.625 159 12429.40 112.40 55237.25 88888.00 2008-06-07 11:58:59.750 159 12429.33 112.40 55237.22 88888.00 2008-06-07 11:58:59.875 159 12429.38 112.38 55237.22 88888.00 2008-06-07 11:59:00.000 159 12429.38 112.38 55237.22 88888.00 2008-06-07 11:59:00.125 159 12429.38 112.38 55237.20 88888.00 2008-06-07 11:59:00.250 159 12429.35 112.35 55237.20 88888.00 2008-06-07 11:59:00.375 159 12429.33 112.38 55237.18 88888.00 2008-06-07 11:59:00.500 159 12429.25 112.38 55237.20 88888.00 2008-06-07 11:59:00.625 159 12429.25 112.35 55237.20 88888.00 2008-06-07 11:59:00.750 159 12429.27 112.33 55237.22 88888.00 2008-06-07 11:59:00.875 159 12429.30 112.35 55237.22 88888.00 2008-06-07 11:59:01.000 159 12429.17 112.35 55237.20 88888.00 2008-06-07 11:59:01.125 159 12429.12 112.33 55237.20 88888.00 2008-06-07 11:59:01.250 159 12429.17 112.30 55237.22 88888.00 2008-06-07 11:59:01.375 159 12429.25 112.33 55237.20 88888.00 2008-06-07 11:59:01.500 159 12429.25 112.33 55237.20 88888.00 2008-06-07 11:59:01.625 159 12429.23 112.33 55237.20 88888.00 2008-06-07 11:59:01.750 159 12429.20 112.30 55237.20 88888.00 2008-06-07 11:59:01.875 159 12429.08 112.33 55237.20 88888.00 2008-06-07 11:59:02.000 159 12429.08 112.30 55237.20 88888.00 2008-06-07 11:59:02.125 159 12429.15 112.33 55237.25 88888.00 2008-06-07 11:59:02.250 159 12429.08 112.30 55237.22 88888.00 2008-06-07 11:59:02.375 159 12429.02 112.30 55237.25 88888.00 2008-06-07 11:59:02.500 159 12429.05 112.28 55237.25 88888.00 2008-06-07 11:59:02.625 159 12429.05 112.28 55237.22 88888.00 2008-06-07 11:59:02.750 159 12429.02 112.33 55237.22 88888.00 2008-06-07 11:59:02.875 159 12429.02 112.35 55237.22 88888.00 2008-06-07 11:59:03.000 159 12429.08 112.35 55237.22 88888.00 2008-06-07 11:59:03.125 159 12429.02 112.33 55237.18 88888.00 2008-06-07 11:59:03.250 159 12429.08 112.30 55237.18 88888.00 2008-06-07 11:59:03.375 159 12429.10 112.33 55237.18 88888.00 2008-06-07 11:59:03.500 159 12429.00 112.33 55237.20 88888.00 2008-06-07 11:59:03.625 159 12428.92 112.35 55237.22 88888.00 2008-06-07 11:59:03.750 159 12428.85 112.35 55237.20 88888.00 2008-06-07 11:59:03.875 159 12428.85 112.33 55237.18 88888.00 2008-06-07 11:59:04.000 159 12428.83 112.35 55237.18 88888.00 2008-06-07 11:59:04.125 159 12428.83 112.33 55237.20 88888.00 2008-06-07 11:59:04.250 159 12428.83 112.30 55237.18 88888.00 2008-06-07 11:59:04.375 159 12428.77 112.30 55237.18 88888.00 2008-06-07 11:59:04.500 159 12428.77 112.33 55237.15 88888.00 2008-06-07 11:59:04.625 159 12428.80 112.30 55237.12 88888.00 2008-06-07 11:59:04.750 159 12428.77 112.30 55237.18 88888.00 2008-06-07 11:59:04.875 159 12428.77 112.33 55237.20 88888.00 2008-06-07 11:59:05.000 159 12428.83 112.33 55237.18 88888.00 2008-06-07 11:59:05.125 159 12428.83 112.30 55237.18 88888.00 2008-06-07 11:59:05.250 159 12428.85 112.30 55237.15 88888.00 2008-06-07 11:59:05.375 159 12428.88 112.30 55237.15 88888.00 2008-06-07 11:59:05.500 159 12428.83 112.30 55237.15 88888.00 2008-06-07 11:59:05.625 159 12428.83 112.30 55237.12 88888.00 2008-06-07 11:59:05.750 159 12428.85 112.30 55237.07 88888.00 2008-06-07 11:59:05.875 159 12428.88 112.25 55237.05 88888.00 2008-06-07 11:59:06.000 159 12428.83 112.22 55237.07 88888.00 2008-06-07 11:59:06.125 159 12428.77 112.22 55237.12 88888.00 2008-06-07 11:59:06.250 159 12428.80 112.20 55237.18 88888.00 2008-06-07 11:59:06.375 159 12428.88 112.22 55237.15 88888.00 2008-06-07 11:59:06.500 159 12428.88 112.22 55237.15 88888.00 2008-06-07 11:59:06.625 159 12428.85 112.22 55237.12 88888.00 2008-06-07 11:59:06.750 159 12428.83 112.20 55237.12 88888.00 2008-06-07 11:59:06.875 159 12428.85 112.20 55237.10 88888.00 2008-06-07 11:59:07.000 159 12428.85 112.20 55237.07 88888.00 2008-06-07 11:59:07.125 159 12428.85 112.20 55237.10 88888.00 2008-06-07 11:59:07.250 159 12428.77 112.20 55237.10 88888.00 2008-06-07 11:59:07.375 159 12428.83 112.20 55237.10 88888.00 2008-06-07 11:59:07.500 159 12428.83 112.17 55237.10 88888.00 2008-06-07 11:59:07.625 159 12428.92 112.20 55237.10 88888.00 2008-06-07 11:59:07.750 159 12428.95 112.17 55237.07 88888.00 2008-06-07 11:59:07.875 159 12428.92 112.17 55237.07 88888.00 2008-06-07 11:59:08.000 159 12428.90 112.20 55237.07 88888.00 2008-06-07 11:59:08.125 159 12428.90 112.17 55237.05 88888.00 2008-06-07 11:59:08.250 159 12428.92 112.17 55237.07 88888.00 2008-06-07 11:59:08.375 159 12428.95 112.20 55237.05 88888.00 2008-06-07 11:59:08.500 159 12428.88 112.20 55237.05 88888.00 2008-06-07 11:59:08.625 159 12428.83 112.17 55237.05 88888.00 2008-06-07 11:59:08.750 159 12428.83 112.17 55237.07 88888.00 2008-06-07 11:59:08.875 159 12428.85 112.20 55237.05 88888.00 2008-06-07 11:59:09.000 159 12428.88 112.17 55237.03 88888.00 2008-06-07 11:59:09.125 159 12428.85 112.17 55237.05 88888.00 2008-06-07 11:59:09.250 159 12428.83 112.17 55237.05 88888.00 2008-06-07 11:59:09.375 159 12428.83 112.20 55237.05 88888.00 2008-06-07 11:59:09.500 159 12428.83 112.20 55237.05 88888.00 2008-06-07 11:59:09.625 159 12428.80 112.20 55237.03 88888.00 2008-06-07 11:59:09.750 159 12428.73 112.20 55237.03 88888.00 2008-06-07 11:59:09.875 159 12428.70 112.20 55237.05 88888.00 2008-06-07 11:59:10.000 159 12428.67 112.20 55237.05 88888.00 2008-06-07 11:59:10.125 159 12428.70 112.22 55237.07 88888.00 2008-06-07 11:59:10.250 159 12428.77 112.20 55237.05 88888.00 2008-06-07 11:59:10.375 159 12428.80 112.22 55237.05 88888.00 2008-06-07 11:59:10.500 159 12428.77 112.20 55237.03 88888.00 2008-06-07 11:59:10.625 159 12428.73 112.20 55237.03 88888.00 2008-06-07 11:59:10.750 159 12428.70 112.20 55237.03 88888.00 2008-06-07 11:59:10.875 159 12428.70 112.20 55237.00 88888.00 2008-06-07 11:59:11.000 159 12428.67 112.17 55237.00 88888.00 2008-06-07 11:59:11.125 159 12428.67 112.15 55237.03 88888.00 2008-06-07 11:59:11.250 159 12428.58 112.17 55237.05 88888.00 2008-06-07 11:59:11.375 159 12428.58 112.20 55237.05 88888.00 2008-06-07 11:59:11.500 159 12428.65 112.17 55237.05 88888.00 2008-06-07 11:59:11.625 159 12428.65 112.15 55237.03 88888.00 2008-06-07 11:59:11.750 159 12428.62 112.15 55237.03 88888.00 2008-06-07 11:59:11.875 159 12428.65 112.15 55237.00 88888.00 2008-06-07 11:59:12.000 159 12428.62 112.15 55237.00 88888.00 2008-06-07 11:59:12.125 159 12428.62 112.10 55237.00 88888.00 2008-06-07 11:59:12.250 159 12428.62 112.10 55237.00 88888.00 2008-06-07 11:59:12.375 159 12428.62 112.10 55237.03 88888.00 2008-06-07 11:59:12.500 159 12428.62 112.08 55237.03 88888.00 2008-06-07 11:59:12.625 159 12428.60 112.08 55237.03 88888.00 2008-06-07 11:59:12.750 159 12428.62 112.08 55237.00 88888.00 2008-06-07 11:59:12.875 159 12428.62 112.08 55237.03 88888.00 2008-06-07 11:59:13.000 159 12428.58 112.05 55237.03 88888.00 2008-06-07 11:59:13.125 159 12428.52 112.03 55237.03 88888.00 2008-06-07 11:59:13.250 159 12428.58 112.03 55237.00 88888.00 2008-06-07 11:59:13.375 159 12428.62 112.05 55236.97 88888.00 2008-06-07 11:59:13.500 159 12428.67 112.03 55237.00 88888.00 2008-06-07 11:59:13.625 159 12428.73 112.00 55237.00 88888.00 2008-06-07 11:59:13.750 159 12428.67 112.00 55237.00 88888.00 2008-06-07 11:59:13.875 159 12428.62 112.03 55236.97 88888.00 2008-06-07 11:59:14.000 159 12428.60 112.03 55236.97 88888.00 2008-06-07 11:59:14.125 159 12428.58 112.00 55237.00 88888.00 2008-06-07 11:59:14.250 159 12428.60 111.97 55237.00 88888.00 2008-06-07 11:59:14.375 159 12428.58 112.00 55237.00 88888.00 2008-06-07 11:59:14.500 159 12428.55 112.03 55237.03 88888.00 2008-06-07 11:59:14.625 159 12428.58 112.00 55237.03 88888.00 2008-06-07 11:59:14.750 159 12428.55 112.00 55237.00 88888.00 2008-06-07 11:59:14.875 159 12428.52 112.00 55237.00 88888.00 2008-06-07 11:59:15.000 159 12428.60 112.00 55236.97 88888.00 2008-06-07 11:59:15.125 159 12428.58 112.00 55237.00 88888.00 2008-06-07 11:59:15.250 159 12428.50 112.00 55237.00 88888.00 2008-06-07 11:59:15.375 159 12428.50 112.00 55236.97 88888.00 2008-06-07 11:59:15.500 159 12428.52 112.00 55237.00 88888.00 2008-06-07 11:59:15.625 159 12428.58 112.00 55237.00 88888.00 2008-06-07 11:59:15.750 159 12428.67 111.97 55237.00 88888.00 2008-06-07 11:59:15.875 159 12428.65 112.00 55236.97 88888.00 2008-06-07 11:59:16.000 159 12428.62 112.00 55236.95 88888.00 2008-06-07 11:59:16.125 159 12428.62 111.97 55236.97 88888.00 2008-06-07 11:59:16.250 159 12428.62 111.97 55236.97 88888.00 2008-06-07 11:59:16.375 159 12428.67 112.00 55236.95 88888.00 2008-06-07 11:59:16.500 159 12428.65 112.00 55236.93 88888.00 2008-06-07 11:59:16.625 159 12428.60 112.00 55236.95 88888.00 2008-06-07 11:59:16.750 159 12428.60 112.03 55236.95 88888.00 2008-06-07 11:59:16.875 159 12428.67 112.00 55236.97 88888.00 2008-06-07 11:59:17.000 159 12428.67 112.00 55236.95 88888.00 2008-06-07 11:59:17.125 159 12428.65 112.00 55236.95 88888.00 2008-06-07 11:59:17.250 159 12428.62 111.97 55236.95 88888.00 2008-06-07 11:59:17.375 159 12428.65 112.00 55236.95 88888.00 2008-06-07 11:59:17.500 159 12428.67 112.00 55236.95 88888.00 2008-06-07 11:59:17.625 159 12428.67 112.00 55236.93 88888.00 2008-06-07 11:59:17.750 159 12428.62 112.00 55236.93 88888.00 2008-06-07 11:59:17.875 159 12428.62 112.00 55236.93 88888.00 2008-06-07 11:59:18.000 159 12428.62 111.97 55236.93 88888.00 2008-06-07 11:59:18.125 159 12428.65 111.97 55236.97 88888.00 2008-06-07 11:59:18.250 159 12428.65 111.97 55236.95 88888.00 2008-06-07 11:59:18.375 159 12428.65 111.97 55236.95 88888.00 2008-06-07 11:59:18.500 159 12428.60 112.00 55236.95 88888.00 2008-06-07 11:59:18.625 159 12428.52 112.00 55236.95 88888.00 2008-06-07 11:59:18.750 159 12428.50 112.00 55236.95 88888.00 2008-06-07 11:59:18.875 159 12428.52 112.03 55236.93 88888.00 2008-06-07 11:59:19.000 159 12428.52 112.03 55236.93 88888.00 2008-06-07 11:59:19.125 159 12428.50 112.03 55236.95 88888.00 2008-06-07 11:59:19.250 159 12428.42 112.00 55236.95 88888.00 2008-06-07 11:59:19.375 159 12428.42 112.00 55236.95 88888.00 2008-06-07 11:59:19.500 159 12428.42 112.00 55236.95 88888.00 2008-06-07 11:59:19.625 159 12428.45 112.00 55236.97 88888.00 2008-06-07 11:59:19.750 159 12428.48 112.00 55237.00 88888.00 2008-06-07 11:59:19.875 159 12428.42 112.00 55237.00 88888.00 2008-06-07 11:59:20.000 159 12428.42 112.00 55236.97 88888.00 2008-06-07 11:59:20.125 159 12428.40 111.97 55236.95 88888.00 2008-06-07 11:59:20.250 159 12428.45 111.97 55236.97 88888.00 2008-06-07 11:59:20.375 159 12428.48 111.95 55236.97 88888.00 2008-06-07 11:59:20.500 159 12428.42 111.95 55236.97 88888.00 2008-06-07 11:59:20.625 159 12428.42 111.92 55236.95 88888.00 2008-06-07 11:59:20.750 159 12428.48 111.92 55236.93 88888.00 2008-06-07 11:59:20.875 159 12428.42 111.92 55236.97 88888.00 2008-06-07 11:59:21.000 159 12428.40 111.95 55236.95 88888.00 2008-06-07 11:59:21.125 159 12428.45 111.95 55236.95 88888.00 2008-06-07 11:59:21.250 159 12428.45 111.90 55236.97 88888.00 2008-06-07 11:59:21.375 159 12428.45 111.92 55236.95 88888.00 2008-06-07 11:59:21.500 159 12428.42 111.92 55236.97 88888.00 2008-06-07 11:59:21.625 159 12428.40 111.90 55236.95 88888.00 2008-06-07 11:59:21.750 159 12428.42 111.88 55236.93 88888.00 2008-06-07 11:59:21.875 159 12428.45 111.88 55236.93 88888.00 2008-06-07 11:59:22.000 159 12428.45 111.88 55236.88 88888.00 2008-06-07 11:59:22.125 159 12428.42 111.88 55236.90 88888.00 2008-06-07 11:59:22.250 159 12428.38 111.85 55236.95 88888.00 2008-06-07 11:59:22.375 159 12428.38 111.85 55236.95 88888.00 2008-06-07 11:59:22.500 159 12428.33 111.85 55236.95 88888.00 2008-06-07 11:59:22.625 159 12428.30 111.85 55236.93 88888.00 2008-06-07 11:59:22.750 159 12428.33 111.85 55236.90 88888.00 2008-06-07 11:59:22.875 159 12428.38 111.80 55236.93 88888.00 2008-06-07 11:59:23.000 159 12428.42 111.78 55236.95 88888.00 2008-06-07 11:59:23.125 159 12428.40 111.78 55236.93 88888.00 2008-06-07 11:59:23.250 159 12428.40 111.78 55236.90 88888.00 2008-06-07 11:59:23.375 159 12428.42 111.80 55236.90 88888.00 2008-06-07 11:59:23.500 159 12428.48 111.80 55236.90 88888.00 2008-06-07 11:59:23.625 159 12428.42 111.78 55236.90 88888.00 2008-06-07 11:59:23.750 159 12428.40 111.78 55236.93 88888.00 2008-06-07 11:59:23.875 159 12428.35 111.80 55236.93 88888.00 2008-06-07 11:59:24.000 159 12428.38 111.80 55236.88 88888.00 2008-06-07 11:59:24.125 159 12428.42 111.80 55236.88 88888.00 2008-06-07 11:59:24.250 159 12428.42 111.80 55236.88 88888.00 2008-06-07 11:59:24.375 159 12428.48 111.80 55236.88 88888.00 2008-06-07 11:59:24.500 159 12428.48 111.83 55236.88 88888.00 2008-06-07 11:59:24.625 159 12428.48 111.83 55236.90 88888.00 2008-06-07 11:59:24.750 159 12428.42 111.80 55236.90 88888.00 2008-06-07 11:59:24.875 159 12428.42 111.80 55236.90 88888.00 2008-06-07 11:59:25.000 159 12428.42 111.80 55236.90 88888.00 2008-06-07 11:59:25.125 159 12428.40 111.80 55236.88 88888.00 2008-06-07 11:59:25.250 159 12428.35 111.80 55236.90 88888.00 2008-06-07 11:59:25.375 159 12428.38 111.78 55236.90 88888.00 2008-06-07 11:59:25.500 159 12428.42 111.78 55236.90 88888.00 2008-06-07 11:59:25.625 159 12428.42 111.78 55236.88 88888.00 2008-06-07 11:59:25.750 159 12428.40 111.78 55236.88 88888.00 2008-06-07 11:59:25.875 159 12428.38 111.78 55236.88 88888.00 2008-06-07 11:59:26.000 159 12428.40 111.78 55236.90 88888.00 2008-06-07 11:59:26.125 159 12428.45 111.75 55236.88 88888.00 2008-06-07 11:59:26.250 159 12428.40 111.75 55236.90 88888.00 2008-06-07 11:59:26.375 159 12428.33 111.75 55236.90 88888.00 2008-06-07 11:59:26.500 159 12428.27 111.75 55236.93 88888.00 2008-06-07 11:59:26.625 159 12428.30 111.75 55236.88 88888.00 2008-06-07 11:59:26.750 159 12428.27 111.72 55236.88 88888.00 2008-06-07 11:59:26.875 159 12428.27 111.70 55236.88 88888.00 2008-06-07 11:59:27.000 159 12428.25 111.72 55236.88 88888.00 2008-06-07 11:59:27.125 159 12428.27 111.70 55236.88 88888.00 2008-06-07 11:59:27.250 159 12428.23 111.67 55236.90 88888.00 2008-06-07 11:59:27.375 159 12428.27 111.67 55236.90 88888.00 2008-06-07 11:59:27.500 159 12428.25 111.67 55236.93 88888.00 2008-06-07 11:59:27.625 159 12428.25 111.67 55236.90 88888.00 2008-06-07 11:59:27.750 159 12428.23 111.67 55236.90 88888.00 2008-06-07 11:59:27.875 159 12428.20 111.65 55236.90 88888.00 2008-06-07 11:59:28.000 159 12428.20 111.65 55236.90 88888.00 2008-06-07 11:59:28.125 159 12428.27 111.65 55236.90 88888.00 2008-06-07 11:59:28.250 159 12428.27 111.62 55236.93 88888.00 2008-06-07 11:59:28.375 159 12428.27 111.62 55236.90 88888.00 2008-06-07 11:59:28.500 159 12428.27 111.62 55236.90 88888.00 2008-06-07 11:59:28.625 159 12428.30 111.62 55236.90 88888.00 2008-06-07 11:59:28.750 159 12428.38 111.60 55236.88 88888.00 2008-06-07 11:59:28.875 159 12428.30 111.62 55236.88 88888.00 2008-06-07 11:59:29.000 159 12428.27 111.60 55236.88 88888.00 2008-06-07 11:59:29.125 159 12428.30 111.62 55236.88 88888.00 2008-06-07 11:59:29.250 159 12428.27 111.62 55236.88 88888.00 2008-06-07 11:59:29.375 159 12428.27 111.62 55236.85 88888.00 2008-06-07 11:59:29.500 159 12428.33 111.60 55236.88 88888.00 2008-06-07 11:59:29.625 159 12428.30 111.62 55236.88 88888.00 2008-06-07 11:59:29.750 159 12428.25 111.62 55236.88 88888.00 2008-06-07 11:59:29.875 159 12428.23 111.62 55236.90 88888.00 2008-06-07 11:59:30.000 159 12428.12 111.62 55236.90 88888.00 2008-06-07 11:59:30.125 159 12428.08 111.62 55236.93 88888.00 2008-06-07 11:59:30.250 159 12428.08 111.58 55236.93 88888.00 2008-06-07 11:59:30.375 159 12428.12 111.58 55236.90 88888.00 2008-06-07 11:59:30.500 159 12428.15 111.60 55236.93 88888.00 2008-06-07 11:59:30.625 159 12428.12 111.60 55236.93 88888.00 2008-06-07 11:59:30.750 159 12428.10 111.60 55236.90 88888.00 2008-06-07 11:59:30.875 159 12428.05 111.58 55236.93 88888.00 2008-06-07 11:59:31.000 159 12428.00 111.58 55236.93 88888.00 2008-06-07 11:59:31.125 159 12428.00 111.58 55236.93 88888.00 2008-06-07 11:59:31.250 159 12428.02 111.58 55236.93 88888.00 2008-06-07 11:59:31.375 159 12428.05 111.55 55236.93 88888.00 2008-06-07 11:59:31.500 159 12428.02 111.55 55236.93 88888.00 2008-06-07 11:59:31.625 159 12428.00 111.58 55236.93 88888.00 2008-06-07 11:59:31.750 159 12428.02 111.58 55236.90 88888.00 2008-06-07 11:59:31.875 159 12428.00 111.58 55236.93 88888.00 2008-06-07 11:59:32.000 159 12428.02 111.58 55236.93 88888.00 2008-06-07 11:59:32.125 159 12427.98 111.58 55236.93 88888.00 2008-06-07 11:59:32.250 159 12428.00 111.55 55236.95 88888.00 2008-06-07 11:59:32.375 159 12428.05 111.58 55236.90 88888.00 2008-06-07 11:59:32.500 159 12427.98 111.58 55236.90 88888.00 2008-06-07 11:59:32.625 159 12427.95 111.58 55236.93 88888.00 2008-06-07 11:59:32.750 159 12428.00 111.55 55236.95 88888.00 2008-06-07 11:59:32.875 159 12427.98 111.55 55236.95 88888.00 2008-06-07 11:59:33.000 159 12427.95 111.58 55236.95 88888.00 2008-06-07 11:59:33.125 159 12427.95 111.58 55236.95 88888.00 2008-06-07 11:59:33.250 159 12427.92 111.55 55236.93 88888.00 2008-06-07 11:59:33.375 159 12427.92 111.58 55236.90 88888.00 2008-06-07 11:59:33.500 159 12427.92 111.58 55236.95 88888.00 2008-06-07 11:59:33.625 159 12427.95 111.58 55236.97 88888.00 2008-06-07 11:59:33.750 159 12427.95 111.58 55236.93 88888.00 2008-06-07 11:59:33.875 159 12427.92 111.58 55236.95 88888.00 2008-06-07 11:59:34.000 159 12427.90 111.58 55236.93 88888.00 2008-06-07 11:59:34.125 159 12427.90 111.58 55236.93 88888.00 2008-06-07 11:59:34.250 159 12427.90 111.58 55236.90 88888.00 2008-06-07 11:59:34.375 159 12427.90 111.58 55236.93 88888.00 2008-06-07 11:59:34.500 159 12427.98 111.58 55236.93 88888.00 2008-06-07 11:59:34.625 159 12427.95 111.58 55236.90 88888.00 2008-06-07 11:59:34.750 159 12427.92 111.58 55236.88 88888.00 2008-06-07 11:59:34.875 159 12427.88 111.58 55236.88 88888.00 2008-06-07 11:59:35.000 159 12427.92 111.58 55236.88 88888.00 2008-06-07 11:59:35.125 159 12427.95 111.55 55236.88 88888.00 2008-06-07 11:59:35.250 159 12427.92 111.58 55236.90 88888.00 2008-06-07 11:59:35.375 159 12427.95 111.58 55236.88 88888.00 2008-06-07 11:59:35.500 159 12427.95 111.58 55236.85 88888.00 2008-06-07 11:59:35.625 159 12427.95 111.58 55236.88 88888.00 2008-06-07 11:59:35.750 159 12427.88 111.55 55236.88 88888.00 2008-06-07 11:59:35.875 159 12427.88 111.55 55236.88 88888.00 2008-06-07 11:59:36.000 159 12427.90 111.53 55236.85 88888.00 2008-06-07 11:59:36.125 159 12427.92 111.55 55236.88 88888.00 2008-06-07 11:59:36.250 159 12427.92 111.55 55236.88 88888.00 2008-06-07 11:59:36.375 159 12427.95 111.60 55236.85 88888.00 2008-06-07 11:59:36.500 159 12427.95 111.60 55236.88 88888.00 2008-06-07 11:59:36.625 159 12427.98 111.60 55236.90 88888.00 2008-06-07 11:59:36.750 159 12427.95 111.58 55236.88 88888.00 2008-06-07 11:59:36.875 159 12427.92 111.60 55236.85 88888.00 2008-06-07 11:59:37.000 159 12427.90 111.60 55236.88 88888.00 2008-06-07 11:59:37.125 159 12427.90 111.60 55236.90 88888.00 2008-06-07 11:59:37.250 159 12427.92 111.60 55236.90 88888.00 2008-06-07 11:59:37.375 159 12427.95 111.62 55236.85 88888.00 2008-06-07 11:59:37.500 159 12427.95 111.60 55236.88 88888.00 2008-06-07 11:59:37.625 159 12427.98 111.62 55236.85 88888.00 2008-06-07 11:59:37.750 159 12428.00 111.62 55236.82 88888.00 2008-06-07 11:59:37.875 159 12427.92 111.62 55236.85 88888.00 2008-06-07 11:59:38.000 159 12427.92 111.62 55236.85 88888.00 2008-06-07 11:59:38.125 159 12428.00 111.65 55236.85 88888.00 2008-06-07 11:59:38.250 159 12428.05 111.67 55236.88 88888.00 2008-06-07 11:59:38.375 159 12428.02 111.67 55236.90 88888.00 2008-06-07 11:59:38.500 159 12428.02 111.67 55236.88 88888.00 2008-06-07 11:59:38.625 159 12428.02 111.70 55236.85 88888.00 2008-06-07 11:59:38.750 159 12428.05 111.70 55236.85 88888.00 2008-06-07 11:59:38.875 159 12428.10 111.70 55236.88 88888.00 2008-06-07 11:59:39.000 159 12428.08 111.70 55236.85 88888.00 2008-06-07 11:59:39.125 159 12428.08 111.75 55236.85 88888.00 2008-06-07 11:59:39.250 159 12428.08 111.75 55236.85 88888.00 2008-06-07 11:59:39.375 159 12428.17 111.80 55236.85 88888.00 2008-06-07 11:59:39.500 159 12428.17 111.80 55236.85 88888.00 2008-06-07 11:59:39.625 159 12428.17 111.83 55236.85 88888.00 2008-06-07 11:59:39.750 159 12428.17 111.85 55236.85 88888.00 2008-06-07 11:59:39.875 159 12428.17 111.83 55236.85 88888.00 2008-06-07 11:59:40.000 159 12428.12 111.83 55236.80 88888.00 2008-06-07 11:59:40.125 159 12428.15 111.85 55236.82 88888.00 2008-06-07 11:59:40.250 159 12428.15 111.85 55236.85 88888.00 2008-06-07 11:59:40.375 159 12428.17 111.88 55236.85 88888.00 2008-06-07 11:59:40.500 159 12428.17 111.90 55236.85 88888.00 2008-06-07 11:59:40.625 159 12428.15 111.88 55236.85 88888.00 2008-06-07 11:59:40.750 159 12428.17 111.88 55236.85 88888.00 2008-06-07 11:59:40.875 159 12428.15 111.88 55236.82 88888.00 2008-06-07 11:59:41.000 159 12428.17 111.88 55236.82 88888.00 2008-06-07 11:59:41.125 159 12428.20 111.85 55236.82 88888.00 2008-06-07 11:59:41.250 159 12428.17 111.85 55236.82 88888.00 2008-06-07 11:59:41.375 159 12428.17 111.90 55236.85 88888.00 2008-06-07 11:59:41.500 159 12428.15 111.92 55236.88 88888.00 2008-06-07 11:59:41.625 159 12428.20 111.92 55236.88 88888.00 2008-06-07 11:59:41.750 159 12428.27 111.92 55236.90 88888.00 2008-06-07 11:59:41.875 159 12428.27 111.92 55236.88 88888.00 2008-06-07 11:59:42.000 159 12428.17 111.92 55236.82 88888.00 2008-06-07 11:59:42.125 159 12428.12 111.92 55236.82 88888.00 2008-06-07 11:59:42.250 159 12428.12 111.92 55236.85 88888.00 2008-06-07 11:59:42.375 159 12428.23 111.95 55236.85 88888.00 2008-06-07 11:59:42.500 159 12428.23 111.95 55236.85 88888.00 2008-06-07 11:59:42.625 159 12428.27 111.95 55236.82 88888.00 2008-06-07 11:59:42.750 159 12428.30 111.92 55236.85 88888.00 2008-06-07 11:59:42.875 159 12428.27 111.92 55236.82 88888.00 2008-06-07 11:59:43.000 159 12428.17 111.92 55236.82 88888.00 2008-06-07 11:59:43.125 159 12428.15 111.95 55236.85 88888.00 2008-06-07 11:59:43.250 159 12428.20 111.92 55236.85 88888.00 2008-06-07 11:59:43.375 159 12428.25 111.95 55236.88 88888.00 2008-06-07 11:59:43.500 159 12428.33 111.95 55236.88 88888.00 2008-06-07 11:59:43.625 159 12428.30 111.95 55236.90 88888.00 2008-06-07 11:59:43.750 159 12428.25 111.95 55236.90 88888.00 2008-06-07 11:59:43.875 159 12428.17 111.95 55236.90 88888.00 2008-06-07 11:59:44.000 159 12428.12 111.97 55236.90 88888.00 2008-06-07 11:59:44.125 159 12428.17 111.95 55236.90 88888.00 2008-06-07 11:59:44.250 159 12428.20 111.92 55236.88 88888.00 2008-06-07 11:59:44.375 159 12428.25 111.97 55236.90 88888.00 2008-06-07 11:59:44.500 159 12428.25 111.97 55236.85 88888.00 2008-06-07 11:59:44.625 159 12428.25 111.95 55236.85 88888.00 2008-06-07 11:59:44.750 159 12428.23 111.95 55236.85 88888.00 2008-06-07 11:59:44.875 159 12428.25 111.95 55236.85 88888.00 2008-06-07 11:59:45.000 159 12428.33 111.95 55236.85 88888.00 2008-06-07 11:59:45.125 159 12428.33 111.97 55236.88 88888.00 2008-06-07 11:59:45.250 159 12428.27 111.95 55236.88 88888.00 2008-06-07 11:59:45.375 159 12428.30 112.00 55236.88 88888.00 2008-06-07 11:59:45.500 159 12428.38 112.00 55236.88 88888.00 2008-06-07 11:59:45.625 159 12428.35 112.00 55236.88 88888.00 2008-06-07 11:59:45.750 159 12428.33 111.97 55236.93 88888.00 2008-06-07 11:59:45.875 159 12428.35 112.00 55236.93 88888.00 2008-06-07 11:59:46.000 159 12428.40 112.00 55236.93 88888.00 2008-06-07 11:59:46.125 159 12428.30 112.00 55236.90 88888.00 2008-06-07 11:59:46.250 159 12428.20 111.97 55236.93 88888.00 2008-06-07 11:59:46.375 159 12428.23 112.00 55236.93 88888.00 2008-06-07 11:59:46.500 159 12428.33 112.00 55236.93 88888.00 2008-06-07 11:59:46.625 159 12428.38 112.00 55236.95 88888.00 2008-06-07 11:59:46.750 159 12428.33 112.00 55236.93 88888.00 2008-06-07 11:59:46.875 159 12428.33 112.03 55236.90 88888.00 2008-06-07 11:59:47.000 159 12428.27 112.03 55236.90 88888.00 2008-06-07 11:59:47.125 159 12428.23 112.03 55236.93 88888.00 2008-06-07 11:59:47.250 159 12428.15 112.03 55236.90 88888.00 2008-06-07 11:59:47.375 159 12428.23 112.03 55236.90 88888.00 2008-06-07 11:59:47.500 159 12428.25 112.03 55236.90 88888.00 2008-06-07 11:59:47.625 159 12428.27 112.03 55236.93 88888.00 2008-06-07 11:59:47.750 159 12428.25 112.03 55236.95 88888.00 2008-06-07 11:59:47.875 159 12428.23 112.03 55236.90 88888.00 2008-06-07 11:59:48.000 159 12428.25 112.05 55236.93 88888.00 2008-06-07 11:59:48.125 159 12428.25 112.05 55236.93 88888.00 2008-06-07 11:59:48.250 159 12428.25 112.05 55236.90 88888.00 2008-06-07 11:59:48.375 159 12428.30 112.08 55236.90 88888.00 2008-06-07 11:59:48.500 159 12428.27 112.08 55236.93 88888.00 2008-06-07 11:59:48.625 159 12428.23 112.05 55236.93 88888.00 2008-06-07 11:59:48.750 159 12428.27 112.08 55236.93 88888.00 2008-06-07 11:59:48.875 159 12428.35 112.05 55236.95 88888.00 2008-06-07 11:59:49.000 159 12428.33 112.05 55236.93 88888.00 2008-06-07 11:59:49.125 159 12428.27 112.10 55236.95 88888.00 2008-06-07 11:59:49.250 159 12428.12 112.08 55236.97 88888.00 2008-06-07 11:59:49.375 159 12428.20 112.08 55236.97 88888.00 2008-06-07 11:59:49.500 159 12428.25 112.08 55236.95 88888.00 2008-06-07 11:59:49.625 159 12428.30 112.08 55236.97 88888.00 2008-06-07 11:59:49.750 159 12428.27 112.08 55236.97 88888.00 2008-06-07 11:59:49.875 159 12428.23 112.10 55236.95 88888.00 2008-06-07 11:59:50.000 159 12428.20 112.08 55236.95 88888.00 2008-06-07 11:59:50.125 159 12428.15 112.10 55236.97 88888.00 2008-06-07 11:59:50.250 159 12428.08 112.08 55237.00 88888.00 2008-06-07 11:59:50.375 159 12428.10 112.08 55236.97 88888.00 2008-06-07 11:59:50.500 159 12428.23 112.10 55236.97 88888.00 2008-06-07 11:59:50.625 159 12428.27 112.12 55237.00 88888.00 2008-06-07 11:59:50.750 159 12428.25 112.10 55236.97 88888.00 2008-06-07 11:59:50.875 159 12428.30 112.15 55237.00 88888.00 2008-06-07 11:59:51.000 159 12428.38 112.12 55237.00 88888.00 2008-06-07 11:59:51.125 159 12428.42 112.12 55237.00 88888.00 2008-06-07 11:59:51.250 159 12428.30 112.10 55237.00 88888.00 2008-06-07 11:59:51.375 159 12428.20 112.10 55237.00 88888.00 2008-06-07 11:59:51.500 159 12428.20 112.12 55237.00 88888.00 2008-06-07 11:59:51.625 159 12428.23 112.12 55237.00 88888.00 2008-06-07 11:59:51.750 159 12428.27 112.15 55237.03 88888.00 2008-06-07 11:59:51.875 159 12428.20 112.12 55237.03 88888.00 2008-06-07 11:59:52.000 159 12428.23 112.12 55237.00 88888.00 2008-06-07 11:59:52.125 159 12428.27 112.12 55237.00 88888.00 2008-06-07 11:59:52.250 159 12428.30 112.12 55237.03 88888.00 2008-06-07 11:59:52.375 159 12428.33 112.15 55237.03 88888.00 2008-06-07 11:59:52.500 159 12428.35 112.12 55237.05 88888.00 2008-06-07 11:59:52.625 159 12428.25 112.12 55237.05 88888.00 2008-06-07 11:59:52.750 159 12428.20 112.15 55237.05 88888.00 2008-06-07 11:59:52.875 159 12428.20 112.15 55237.05 88888.00 2008-06-07 11:59:53.000 159 12428.23 112.15 55237.03 88888.00 2008-06-07 11:59:53.125 159 12428.33 112.15 55237.07 88888.00 2008-06-07 11:59:53.250 159 12428.33 112.12 55237.07 88888.00 2008-06-07 11:59:53.375 159 12428.38 112.15 55237.05 88888.00 2008-06-07 11:59:53.500 159 12428.38 112.12 55237.03 88888.00 2008-06-07 11:59:53.625 159 12428.40 112.10 55237.03 88888.00 2008-06-07 11:59:53.750 159 12428.33 112.10 55237.03 88888.00 2008-06-07 11:59:53.875 159 12428.33 112.08 55237.03 88888.00 2008-06-07 11:59:54.000 159 12428.30 112.10 55237.03 88888.00 2008-06-07 11:59:54.125 159 12428.27 112.12 55237.05 88888.00 2008-06-07 11:59:54.250 159 12428.33 112.08 55237.07 88888.00 2008-06-07 11:59:54.375 159 12428.30 112.10 55237.12 88888.00 2008-06-07 11:59:54.500 159 12428.27 112.10 55237.12 88888.00 2008-06-07 11:59:54.625 159 12428.30 112.10 55237.10 88888.00 2008-06-07 11:59:54.750 159 12428.27 112.10 55237.07 88888.00 2008-06-07 11:59:54.875 159 12428.30 112.10 55237.10 88888.00 2008-06-07 11:59:55.000 159 12428.33 112.08 55237.10 88888.00 2008-06-07 11:59:55.125 159 12428.30 112.08 55237.10 88888.00 2008-06-07 11:59:55.250 159 12428.25 112.05 55237.12 88888.00 2008-06-07 11:59:55.375 159 12428.30 112.08 55237.10 88888.00 2008-06-07 11:59:55.500 159 12428.35 112.08 55237.07 88888.00 2008-06-07 11:59:55.625 159 12428.30 112.10 55237.10 88888.00 2008-06-07 11:59:55.750 159 12428.25 112.10 55237.10 88888.00 2008-06-07 11:59:55.875 159 12428.30 112.10 55237.12 88888.00 2008-06-07 11:59:56.000 159 12428.30 112.08 55237.10 88888.00 2008-06-07 11:59:56.125 159 12428.25 112.08 55237.12 88888.00 2008-06-07 11:59:56.250 159 12428.23 112.08 55237.15 88888.00 2008-06-07 11:59:56.375 159 12428.27 112.10 55237.15 88888.00 2008-06-07 11:59:56.500 159 12428.30 112.12 55237.15 88888.00 2008-06-07 11:59:56.625 159 12428.25 112.12 55237.12 88888.00 2008-06-07 11:59:56.750 159 12428.23 112.15 55237.15 88888.00 2008-06-07 11:59:56.875 159 12428.27 112.12 55237.15 88888.00 2008-06-07 11:59:57.000 159 12428.25 112.12 55237.15 88888.00 2008-06-07 11:59:57.125 159 12428.30 112.15 55237.18 88888.00 2008-06-07 11:59:57.250 159 12428.30 112.15 55237.15 88888.00 2008-06-07 11:59:57.375 159 12428.40 112.17 55237.18 88888.00 2008-06-07 11:59:57.500 159 12428.38 112.12 55237.15 88888.00 2008-06-07 11:59:57.625 159 12428.30 112.12 55237.15 88888.00 2008-06-07 11:59:57.750 159 12428.27 112.15 55237.18 88888.00 2008-06-07 11:59:57.875 159 12428.33 112.15 55237.15 88888.00 2008-06-07 11:59:58.000 159 12428.33 112.15 55237.18 88888.00 2008-06-07 11:59:58.125 159 12428.33 112.15 55237.20 88888.00 2008-06-07 11:59:58.250 159 12428.30 112.15 55237.22 88888.00 2008-06-07 11:59:58.375 159 12428.27 112.17 55237.22 88888.00 2008-06-07 11:59:58.500 159 12428.30 112.15 55237.25 88888.00 2008-06-07 11:59:58.625 159 12428.30 112.15 55237.22 88888.00 2008-06-07 11:59:58.750 159 12428.27 112.15 55237.18 88888.00 2008-06-07 11:59:58.875 159 12428.23 112.17 55237.18 88888.00 2008-06-07 11:59:59.000 159 12428.17 112.20 55237.15 88888.00 2008-06-07 11:59:59.125 159 12428.20 112.20 55237.18 88888.00 2008-06-07 11:59:59.250 159 12428.23 112.17 55237.18 88888.00 2008-06-07 11:59:59.375 159 12428.20 112.20 55237.20 88888.00 2008-06-07 11:59:59.500 159 12428.17 112.20 55237.20 88888.00 2008-06-07 11:59:59.625 159 12428.25 112.22 55237.22 88888.00 2008-06-07 11:59:59.750 159 12428.27 112.22 55237.22 88888.00 2008-06-07 11:59:59.875 159 12428.25 112.22 55237.25 88888.00 2008-06-07 12:00:00.000 159 12428.25 112.22 55237.25 88888.00 2008-06-07 12:00:00.125 159 12428.30 112.25 55237.20 88888.00 2008-06-07 12:00:00.250 159 12428.25 112.25 55237.22 88888.00 2008-06-07 12:00:00.375 159 12428.25 112.25 55237.25 88888.00 2008-06-07 12:00:00.500 159 12428.27 112.25 55237.25 88888.00 2008-06-07 12:00:00.625 159 12428.27 112.25 55237.25 88888.00 2008-06-07 12:00:00.750 159 12428.27 112.28 55237.25 88888.00 2008-06-07 12:00:00.875 159 12428.25 112.30 55237.28 88888.00 2008-06-07 12:00:01.000 159 12428.23 112.30 55237.25 88888.00 2008-06-07 12:00:01.125 159 12428.25 112.30 55237.25 88888.00 2008-06-07 12:00:01.250 159 12428.27 112.30 55237.25 88888.00 2008-06-07 12:00:01.375 159 12428.35 112.30 55237.25 88888.00 2008-06-07 12:00:01.500 159 12428.40 112.33 55237.25 88888.00 2008-06-07 12:00:01.625 159 12428.42 112.35 55237.28 88888.00 2008-06-07 12:00:01.750 159 12428.35 112.33 55237.28 88888.00 2008-06-07 12:00:01.875 159 12428.30 112.33 55237.30 88888.00 2008-06-07 12:00:02.000 159 12428.25 112.33 55237.25 88888.00 2008-06-07 12:00:02.125 159 12428.27 112.35 55237.28 88888.00 2008-06-07 12:00:02.250 159 12428.25 112.35 55237.28 88888.00 2008-06-07 12:00:02.375 159 12428.30 112.35 55237.28 88888.00 2008-06-07 12:00:02.500 159 12428.30 112.35 55237.25 88888.00 2008-06-07 12:00:02.625 159 12428.27 112.35 55237.28 88888.00 2008-06-07 12:00:02.750 159 12428.23 112.38 55237.28 88888.00 2008-06-07 12:00:02.875 159 12428.20 112.38 55237.30 88888.00 2008-06-07 12:00:03.000 159 12428.23 112.42 55237.28 88888.00 2008-06-07 12:00:03.125 159 12428.30 112.42 55237.30 88888.00 2008-06-07 12:00:03.250 159 12428.27 112.38 55237.30 88888.00 2008-06-07 12:00:03.375 159 12428.23 112.40 55237.28 88888.00 2008-06-07 12:00:03.500 159 12428.15 112.40 55237.28 88888.00 2008-06-07 12:00:03.625 159 12428.12 112.38 55237.32 88888.00 2008-06-07 12:00:03.750 159 12428.12 112.40 55237.32 88888.00 2008-06-07 12:00:03.875 159 12428.10 112.42 55237.32 88888.00 2008-06-07 12:00:04.000 159 12428.15 112.42 55237.32 88888.00 2008-06-07 12:00:04.125 159 12428.17 112.42 55237.35 88888.00 2008-06-07 12:00:04.250 159 12428.20 112.42 55237.30 88888.00 2008-06-07 12:00:04.375 159 12428.25 112.42 55237.30 88888.00 2008-06-07 12:00:04.500 159 12428.23 112.45 55237.35 88888.00 2008-06-07 12:00:04.625 159 12428.17 112.42 55237.40 88888.00 2008-06-07 12:00:04.750 159 12428.23 112.42 55237.40 88888.00 2008-06-07 12:00:04.875 159 12428.27 112.45 55237.38 88888.00 2008-06-07 12:00:05.000 159 12428.27 112.45 55237.35 88888.00 2008-06-07 12:00:05.125 159 12428.35 112.45 55237.38 88888.00 2008-06-07 12:00:05.250 159 12428.35 112.47 55237.40 88888.00 2008-06-07 12:00:05.375 159 12428.30 112.50 55237.38 88888.00 2008-06-07 12:00:05.500 159 12428.27 112.53 55237.38 88888.00 2008-06-07 12:00:05.625 159 12428.25 112.53 55237.38 88888.00 2008-06-07 12:00:05.750 159 12428.23 112.50 55237.38 88888.00 2008-06-07 12:00:05.875 159 12428.27 112.53 55237.35 88888.00 2008-06-07 12:00:06.000 159 12428.33 112.53 55237.32 88888.00 2008-06-07 12:00:06.125 159 12428.33 112.53 55237.32 88888.00 2008-06-07 12:00:06.250 159 12428.27 112.53 55237.35 88888.00 2008-06-07 12:00:06.375 159 12428.30 112.55 55237.38 88888.00 2008-06-07 12:00:06.500 159 12428.25 112.58 55237.43 88888.00 2008-06-07 12:00:06.625 159 12428.25 112.60 55237.43 88888.00 2008-06-07 12:00:06.750 159 12428.27 112.58 55237.40 88888.00 2008-06-07 12:00:06.875 159 12428.33 112.58 55237.43 88888.00 2008-06-07 12:00:07.000 159 12428.35 112.58 55237.40 88888.00 2008-06-07 12:00:07.125 159 12428.30 112.60 55237.40 88888.00 2008-06-07 12:00:07.250 159 12428.25 112.60 55237.38 88888.00 2008-06-07 12:00:07.375 159 12428.27 112.60 55237.40 88888.00 2008-06-07 12:00:07.500 159 12428.25 112.60 55237.45 88888.00 2008-06-07 12:00:07.625 159 12428.23 112.58 55237.45 88888.00 2008-06-07 12:00:07.750 159 12428.27 112.58 55237.43 88888.00 2008-06-07 12:00:07.875 159 12428.25 112.58 55237.43 88888.00 2008-06-07 12:00:08.000 159 12428.25 112.60 55237.43 88888.00 2008-06-07 12:00:08.125 159 12428.25 112.58 55237.43 88888.00 2008-06-07 12:00:08.250 159 12428.23 112.58 55237.43 88888.00 2008-06-07 12:00:08.375 159 12428.33 112.58 55237.43 88888.00 2008-06-07 12:00:08.500 159 12428.35 112.60 55237.45 88888.00 2008-06-07 12:00:08.625 159 12428.40 112.58 55237.45 88888.00 2008-06-07 12:00:08.750 159 12428.35 112.58 55237.45 88888.00 2008-06-07 12:00:08.875 159 12428.35 112.60 55237.43 88888.00 2008-06-07 12:00:09.000 159 12428.40 112.60 55237.43 88888.00 2008-06-07 12:00:09.125 159 12428.38 112.58 55237.45 88888.00 2008-06-07 12:00:09.250 159 12428.30 112.58 55237.47 88888.00 2008-06-07 12:00:09.375 159 12428.33 112.60 55237.45 88888.00 2008-06-07 12:00:09.500 159 12428.35 112.60 55237.45 88888.00 2008-06-07 12:00:09.625 159 12428.42 112.60 55237.45 88888.00 2008-06-07 12:00:09.750 159 12428.42 112.60 55237.50 88888.00 2008-06-07 12:00:09.875 159 12428.38 112.58 55237.50 88888.00 2008-06-07 12:00:10.000 159 12428.35 112.58 55237.47 88888.00 2008-06-07 12:00:10.125 159 12428.38 112.55 55237.45 88888.00 2008-06-07 12:00:10.250 159 12428.42 112.55 55237.47 88888.00 2008-06-07 12:00:10.375 159 12428.45 112.58 55237.47 88888.00 2008-06-07 12:00:10.500 159 12428.45 112.58 55237.47 88888.00 2008-06-07 12:00:10.625 159 12428.45 112.58 55237.45 88888.00 2008-06-07 12:00:10.750 159 12428.45 112.58 55237.45 88888.00 2008-06-07 12:00:10.875 159 12428.42 112.55 55237.47 88888.00 2008-06-07 12:00:11.000 159 12428.45 112.58 55237.50 88888.00 2008-06-07 12:00:11.125 159 12428.48 112.58 55237.47 88888.00 2008-06-07 12:00:11.250 159 12428.40 112.58 55237.47 88888.00 2008-06-07 12:00:11.375 159 12428.38 112.58 55237.50 88888.00 2008-06-07 12:00:11.500 159 12428.38 112.58 55237.47 88888.00 2008-06-07 12:00:11.625 159 12428.35 112.55 55237.47 88888.00 2008-06-07 12:00:11.750 159 12428.35 112.55 55237.47 88888.00 2008-06-07 12:00:11.875 159 12428.38 112.58 55237.50 88888.00 2008-06-07 12:00:12.000 159 12428.42 112.58 55237.50 88888.00 2008-06-07 12:00:12.125 159 12428.40 112.60 55237.53 88888.00 2008-06-07 12:00:12.250 159 12428.33 112.60 55237.53 88888.00 2008-06-07 12:00:12.375 159 12428.35 112.60 55237.53 88888.00 2008-06-07 12:00:12.500 159 12428.42 112.62 55237.53 88888.00 2008-06-07 12:00:12.625 159 12428.52 112.60 55237.55 88888.00 2008-06-07 12:00:12.750 159 12428.55 112.62 55237.55 88888.00 2008-06-07 12:00:12.875 159 12428.52 112.65 55237.53 88888.00 2008-06-07 12:00:13.000 159 12428.48 112.62 55237.53 88888.00 2008-06-07 12:00:13.125 159 12428.45 112.65 55237.53 88888.00 2008-06-07 12:00:13.250 159 12428.38 112.62 55237.53 88888.00 2008-06-07 12:00:13.375 159 12428.42 112.62 55237.53 88888.00 2008-06-07 12:00:13.500 159 12428.48 112.65 55237.53 88888.00 2008-06-07 12:00:13.625 159 12428.52 112.65 55237.55 88888.00 2008-06-07 12:00:13.750 159 12428.58 112.65 55237.53 88888.00 2008-06-07 12:00:13.875 159 12428.60 112.67 55237.57 88888.00 2008-06-07 12:00:14.000 159 12428.58 112.67 55237.57 88888.00 2008-06-07 12:00:14.125 159 12428.60 112.67 55237.55 88888.00 2008-06-07 12:00:14.250 159 12428.65 112.65 55237.55 88888.00 2008-06-07 12:00:14.375 159 12428.70 112.67 55237.53 88888.00 2008-06-07 12:00:14.500 159 12428.67 112.67 55237.53 88888.00 2008-06-07 12:00:14.625 159 12428.65 112.70 55237.53 88888.00 2008-06-07 12:00:14.750 159 12428.67 112.70 55237.55 88888.00 2008-06-07 12:00:14.875 159 12428.73 112.72 55237.55 88888.00 2008-06-07 12:00:15.000 159 12428.75 112.70 55237.60 88888.00 2008-06-07 12:00:15.125 159 12428.77 112.70 55237.57 88888.00 2008-06-07 12:00:15.250 159 12428.75 112.67 55237.57 88888.00 2008-06-07 12:00:15.375 159 12428.75 112.70 55237.57 88888.00 2008-06-07 12:00:15.500 159 12428.73 112.72 55237.60 88888.00 2008-06-07 12:00:15.625 159 12428.77 112.72 55237.60 88888.00 2008-06-07 12:00:15.750 159 12428.77 112.72 55237.60 88888.00 2008-06-07 12:00:15.875 159 12428.75 112.70 55237.57 88888.00 2008-06-07 12:00:16.000 159 12428.70 112.70 55237.57 88888.00 2008-06-07 12:00:16.125 159 12428.65 112.72 55237.57 88888.00 2008-06-07 12:00:16.250 159 12428.60 112.72 55237.60 88888.00 2008-06-07 12:00:16.375 159 12428.67 112.72 55237.60 88888.00 2008-06-07 12:00:16.500 159 12428.70 112.72 55237.62 88888.00 2008-06-07 12:00:16.625 159 12428.70 112.72 55237.62 88888.00 2008-06-07 12:00:16.750 159 12428.70 112.72 55237.62 88888.00 2008-06-07 12:00:16.875 159 12428.75 112.72 55237.60 88888.00 2008-06-07 12:00:17.000 159 12428.77 112.70 55237.60 88888.00 2008-06-07 12:00:17.125 159 12428.73 112.70 55237.65 88888.00 2008-06-07 12:00:17.250 159 12428.75 112.70 55237.65 88888.00 2008-06-07 12:00:17.375 159 12428.75 112.72 55237.65 88888.00 2008-06-07 12:00:17.500 159 12428.65 112.75 55237.68 88888.00 2008-06-07 12:00:17.625 159 12428.60 112.72 55237.68 88888.00 2008-06-07 12:00:17.750 159 12428.67 112.72 55237.70 88888.00 2008-06-07 12:00:17.875 159 12428.75 112.72 55237.68 88888.00 2008-06-07 12:00:18.000 159 12428.80 112.72 55237.68 88888.00 2008-06-07 12:00:18.125 159 12428.80 112.72 55237.68 88888.00 2008-06-07 12:00:18.250 159 12428.75 112.72 55237.68 88888.00 2008-06-07 12:00:18.375 159 12428.73 112.75 55237.70 88888.00 2008-06-07 12:00:18.500 159 12428.70 112.72 55237.70 88888.00 2008-06-07 12:00:18.625 159 12428.70 112.70 55237.72 88888.00 2008-06-07 12:00:18.750 159 12428.67 112.70 55237.72 88888.00 2008-06-07 12:00:18.875 159 12428.65 112.72 55237.72 88888.00 2008-06-07 12:00:19.000 159 12428.70 112.72 55237.72 88888.00 2008-06-07 12:00:19.125 159 12428.65 112.72 55237.75 88888.00 2008-06-07 12:00:19.250 159 12428.58 112.70 55237.75 88888.00 2008-06-07 12:00:19.375 159 12428.67 112.72 55237.75 88888.00 2008-06-07 12:00:19.500 159 12428.73 112.70 55237.78 88888.00 2008-06-07 12:00:19.625 159 12428.77 112.72 55237.80 88888.00 2008-06-07 12:00:19.750 159 12428.67 112.70 55237.80 88888.00 2008-06-07 12:00:19.875 159 12428.62 112.70 55237.80 88888.00 2008-06-07 12:00:20.000 159 12428.62 112.70 55237.78 88888.00 2008-06-07 12:00:20.125 159 12428.58 112.72 55237.80 88888.00 2008-06-07 12:00:20.250 159 12428.58 112.70 55237.82 88888.00 2008-06-07 12:00:20.375 159 12428.67 112.67 55237.85 88888.00 2008-06-07 12:00:20.500 159 12428.70 112.70 55237.85 88888.00 2008-06-07 12:00:20.625 159 12428.65 112.67 55237.85 88888.00 2008-06-07 12:00:20.750 159 12428.60 112.70 55237.85 88888.00 2008-06-07 12:00:20.875 159 12428.60 112.67 55237.88 88888.00 2008-06-07 12:00:21.000 159 12428.62 112.67 55237.88 88888.00 2008-06-07 12:00:21.125 159 12428.62 112.70 55237.88 88888.00 2008-06-07 12:00:21.250 159 12428.58 112.67 55237.85 88888.00 2008-06-07 12:00:21.375 159 12428.62 112.70 55237.85 88888.00 2008-06-07 12:00:21.500 159 12428.62 112.67 55237.88 88888.00 2008-06-07 12:00:21.625 159 12428.58 112.65 55237.93 88888.00 2008-06-07 12:00:21.750 159 12428.58 112.67 55237.93 88888.00 2008-06-07 12:00:21.875 159 12428.60 112.65 55237.88 88888.00 2008-06-07 12:00:22.000 159 12428.58 112.67 55237.88 88888.00 2008-06-07 12:00:22.125 159 12428.58 112.65 55237.88 88888.00 2008-06-07 12:00:22.250 159 12428.52 112.62 55237.90 88888.00 2008-06-07 12:00:22.375 159 12428.48 112.62 55237.93 88888.00 2008-06-07 12:00:22.500 159 12428.50 112.65 55237.90 88888.00 2008-06-07 12:00:22.625 159 12428.58 112.62 55237.90 88888.00 2008-06-07 12:00:22.750 159 12428.60 112.65 55237.93 88888.00 2008-06-07 12:00:22.875 159 12428.62 112.67 55237.93 88888.00 2008-06-07 12:00:23.000 159 12428.58 112.62 55237.95 88888.00 2008-06-07 12:00:23.125 159 12428.50 112.62 55237.97 88888.00 2008-06-07 12:00:23.250 159 12428.42 112.62 55237.95 88888.00 2008-06-07 12:00:23.375 159 12428.48 112.62 55237.95 88888.00 2008-06-07 12:00:23.500 159 12428.45 112.62 55237.95 88888.00 2008-06-07 12:00:23.625 159 12428.48 112.60 55237.97 88888.00 2008-06-07 12:00:23.750 159 12428.45 112.60 55237.97 88888.00 2008-06-07 12:00:23.875 159 12428.48 112.60 55238.03 88888.00 2008-06-07 12:00:24.000 159 12428.52 112.62 55238.00 88888.00 2008-06-07 12:00:24.125 159 12428.52 112.60 55238.00 88888.00 2008-06-07 12:00:24.250 159 12428.50 112.60 55238.05 88888.00 2008-06-07 12:00:24.375 159 12428.55 112.60 55238.03 88888.00 2008-06-07 12:00:24.500 159 12428.50 112.60 55238.03 88888.00 2008-06-07 12:00:24.625 159 12428.45 112.58 55238.07 88888.00 2008-06-07 12:00:24.750 159 12428.42 112.58 55238.05 88888.00 2008-06-07 12:00:24.875 159 12428.45 112.58 55238.05 88888.00 2008-06-07 12:00:25.000 159 12428.48 112.60 55238.05 88888.00 2008-06-07 12:00:25.125 159 12428.45 112.60 55238.07 88888.00 2008-06-07 12:00:25.250 159 12428.40 112.60 55238.10 88888.00 2008-06-07 12:00:25.375 159 12428.42 112.60 55238.10 88888.00 2008-06-07 12:00:25.500 159 12428.50 112.60 55238.07 88888.00 2008-06-07 12:00:25.625 159 12428.52 112.58 55238.07 88888.00 2008-06-07 12:00:25.750 159 12428.55 112.58 55238.07 88888.00 2008-06-07 12:00:25.875 159 12428.55 112.58 55238.10 88888.00 2008-06-07 12:00:26.000 159 12428.55 112.58 55238.07 88888.00 2008-06-07 12:00:26.125 159 12428.50 112.60 55238.12 88888.00 2008-06-07 12:00:26.250 159 12428.40 112.58 55238.12 88888.00 2008-06-07 12:00:26.375 159 12428.42 112.58 55238.10 88888.00 2008-06-07 12:00:26.500 159 12428.48 112.58 55238.10 88888.00 2008-06-07 12:00:26.625 159 12428.48 112.58 55238.10 88888.00 2008-06-07 12:00:26.750 159 12428.48 112.58 55238.12 88888.00 2008-06-07 12:00:26.875 159 12428.48 112.58 55238.12 88888.00 2008-06-07 12:00:27.000 159 12428.52 112.55 55238.15 88888.00 2008-06-07 12:00:27.125 159 12428.52 112.55 55238.15 88888.00 2008-06-07 12:00:27.250 159 12428.52 112.55 55238.15 88888.00 2008-06-07 12:00:27.375 159 12428.55 112.58 55238.12 88888.00 2008-06-07 12:00:27.500 159 12428.52 112.58 55238.15 88888.00 2008-06-07 12:00:27.625 159 12428.55 112.58 55238.18 88888.00 2008-06-07 12:00:27.750 159 12428.52 112.58 55238.20 88888.00 2008-06-07 12:00:27.875 159 12428.48 112.58 55238.18 88888.00 2008-06-07 12:00:28.000 159 12428.50 112.58 55238.18 88888.00 2008-06-07 12:00:28.125 159 12428.58 112.58 55238.20 88888.00 2008-06-07 12:00:28.250 159 12428.52 112.58 55238.20 88888.00 2008-06-07 12:00:28.375 159 12428.58 112.58 55238.20 88888.00 2008-06-07 12:00:28.500 159 12428.50 112.60 55238.20 88888.00 2008-06-07 12:00:28.625 159 12428.50 112.60 55238.22 88888.00 2008-06-07 12:00:28.750 159 12428.50 112.60 55238.22 88888.00 2008-06-07 12:00:28.875 159 12428.58 112.60 55238.25 88888.00 2008-06-07 12:00:29.000 159 12428.65 112.60 55238.25 88888.00 2008-06-07 12:00:29.125 159 12428.67 112.60 55238.22 88888.00 2008-06-07 12:00:29.250 159 12428.62 112.60 55238.22 88888.00 2008-06-07 12:00:29.375 159 12428.55 112.60 55238.25 88888.00 2008-06-07 12:00:29.500 159 12428.50 112.58 55238.28 88888.00 2008-06-07 12:00:29.625 159 12428.55 112.55 55238.25 88888.00 2008-06-07 12:00:29.750 159 12428.58 112.58 55238.25 88888.00 2008-06-07 12:00:29.875 159 12428.58 112.60 55238.28 88888.00 2008-06-07 12:00:30.000 159 12428.55 112.60 55238.22 88888.00 2008-06-07 12:00:30.125 159 12428.50 112.60 55238.28 88888.00 2008-06-07 12:00:30.250 159 12428.45 112.60 55238.28 88888.00 2008-06-07 12:00:30.375 159 12428.48 112.60 55238.25 88888.00 2008-06-07 12:00:30.500 159 12428.52 112.60 55238.25 88888.00 2008-06-07 12:00:30.625 159 12428.60 112.60 55238.25 88888.00 2008-06-07 12:00:30.750 159 12428.62 112.58 55238.25 88888.00 2008-06-07 12:00:30.875 159 12428.62 112.60 55238.28 88888.00 2008-06-07 12:00:31.000 159 12428.58 112.62 55238.28 88888.00 2008-06-07 12:00:31.125 159 12428.60 112.65 55238.25 88888.00 2008-06-07 12:00:31.250 159 12428.58 112.58 55238.25 88888.00 2008-06-07 12:00:31.375 159 12428.60 112.58 55238.25 88888.00 2008-06-07 12:00:31.500 159 12428.60 112.58 55238.25 88888.00 2008-06-07 12:00:31.625 159 12428.60 112.55 55238.28 88888.00 2008-06-07 12:00:31.750 159 12428.60 112.58 55238.28 88888.00 2008-06-07 12:00:31.875 159 12428.62 112.60 55238.30 88888.00 2008-06-07 12:00:32.000 159 12428.65 112.60 55238.32 88888.00 2008-06-07 12:00:32.125 159 12428.65 112.58 55238.32 88888.00 2008-06-07 12:00:32.250 159 12428.65 112.55 55238.28 88888.00 2008-06-07 12:00:32.375 159 12428.73 112.55 55238.25 88888.00 2008-06-07 12:00:32.500 159 12428.70 112.58 55238.25 88888.00 2008-06-07 12:00:32.625 159 12428.65 112.58 55238.28 88888.00 2008-06-07 12:00:32.750 159 12428.62 112.58 55238.30 88888.00 2008-06-07 12:00:32.875 159 12428.65 112.55 55238.30 88888.00 2008-06-07 12:00:33.000 159 12428.65 112.55 55238.30 88888.00 2008-06-07 12:00:33.125 159 12428.70 112.53 55238.30 88888.00 2008-06-07 12:00:33.250 159 12428.73 112.53 55238.32 88888.00 2008-06-07 12:00:33.375 159 12428.80 112.55 55238.32 88888.00 2008-06-07 12:00:33.500 159 12428.85 112.53 55238.32 88888.00 2008-06-07 12:00:33.625 159 12428.83 112.55 55238.38 88888.00 2008-06-07 12:00:33.750 159 12428.83 112.55 55238.38 88888.00 2008-06-07 12:00:33.875 159 12428.85 112.53 55238.38 88888.00 2008-06-07 12:00:34.000 159 12428.88 112.53 55238.35 88888.00 2008-06-07 12:00:34.125 159 12428.85 112.53 55238.38 88888.00 2008-06-07 12:00:34.250 159 12428.83 112.53 55238.38 88888.00 2008-06-07 12:00:34.375 159 12428.92 112.53 55238.38 88888.00 2008-06-07 12:00:34.500 159 12428.98 112.50 55238.40 88888.00 2008-06-07 12:00:34.625 159 12428.95 112.53 55238.40 88888.00 2008-06-07 12:00:34.750 159 12428.95 112.53 55238.40 88888.00 2008-06-07 12:00:34.875 159 12428.95 112.53 55238.40 88888.00 2008-06-07 12:00:35.000 159 12428.98 112.53 55238.38 88888.00 2008-06-07 12:00:35.125 159 12429.02 112.53 55238.38 88888.00 2008-06-07 12:00:35.250 159 12428.98 112.53 55238.40 88888.00 2008-06-07 12:00:35.375 159 12428.98 112.55 55238.40 88888.00 2008-06-07 12:00:35.500 159 12428.92 112.55 55238.43 88888.00 2008-06-07 12:00:35.625 159 12428.95 112.53 55238.40 88888.00 2008-06-07 12:00:35.750 159 12428.98 112.53 55238.38 88888.00 2008-06-07 12:00:35.875 159 12428.98 112.55 55238.35 88888.00 2008-06-07 12:00:36.000 159 12428.98 112.53 55238.35 88888.00 2008-06-07 12:00:36.125 159 12428.95 112.53 55238.38 88888.00 2008-06-07 12:00:36.250 159 12429.00 112.53 55238.40 88888.00 2008-06-07 12:00:36.375 159 12429.00 112.53 55238.40 88888.00 2008-06-07 12:00:36.500 159 12429.00 112.55 55238.40 88888.00 2008-06-07 12:00:36.625 159 12429.05 112.55 55238.43 88888.00 2008-06-07 12:00:36.750 159 12429.00 112.53 55238.45 88888.00 2008-06-07 12:00:36.875 159 12429.00 112.53 55238.45 88888.00 2008-06-07 12:00:37.000 159 12429.08 112.53 55238.43 88888.00 2008-06-07 12:00:37.125 159 12429.05 112.53 55238.43 88888.00 2008-06-07 12:00:37.250 159 12429.00 112.55 55238.45 88888.00 2008-06-07 12:00:37.375 159 12429.02 112.58 55238.45 88888.00 2008-06-07 12:00:37.500 159 12429.02 112.60 55238.45 88888.00 2008-06-07 12:00:37.625 159 12429.08 112.53 55238.43 88888.00 2008-06-07 12:00:37.750 159 12429.02 112.55 55238.43 88888.00 2008-06-07 12:00:37.875 159 12429.00 112.55 55238.47 88888.00 2008-06-07 12:00:38.000 159 12428.95 112.58 55238.45 88888.00 2008-06-07 12:00:38.125 159 12428.98 112.55 55238.45 88888.00 2008-06-07 12:00:38.250 159 12429.08 112.55 55238.45 88888.00 2008-06-07 12:00:38.375 159 12429.08 112.58 55238.45 88888.00 2008-06-07 12:00:38.500 159 12429.08 112.55 55238.45 88888.00 2008-06-07 12:00:38.625 159 12429.05 112.55 55238.45 88888.00 2008-06-07 12:00:38.750 159 12429.02 112.53 55238.47 88888.00 2008-06-07 12:00:38.875 159 12428.98 112.60 55238.47 88888.00 2008-06-07 12:00:39.000 159 12428.92 112.58 55238.47 88888.00 2008-06-07 12:00:39.125 159 12428.95 112.58 55238.47 88888.00 2008-06-07 12:00:39.250 159 12428.95 112.55 55238.47 88888.00 2008-06-07 12:00:39.375 159 12428.98 112.58 55238.47 88888.00 2008-06-07 12:00:39.500 159 12429.00 112.58 55238.50 88888.00 2008-06-07 12:00:39.625 159 12429.00 112.55 55238.50 88888.00 2008-06-07 12:00:39.750 159 12429.02 112.55 55238.47 88888.00 2008-06-07 12:00:39.875 159 12429.02 112.58 55238.50 88888.00 2008-06-07 12:00:40.000 159 12429.05 112.58 55238.50 88888.00 2008-06-07 12:00:40.125 159 12429.02 112.55 55238.53 88888.00 2008-06-07 12:00:40.250 159 12429.08 112.58 55238.53 88888.00 2008-06-07 12:00:40.375 159 12429.12 112.58 55238.53 88888.00 2008-06-07 12:00:40.500 159 12429.10 112.60 55238.53 88888.00 2008-06-07 12:00:40.625 159 12429.08 112.58 55238.53 88888.00 2008-06-07 12:00:40.750 159 12429.05 112.60 55238.53 88888.00 2008-06-07 12:00:40.875 159 12429.05 112.58 55238.53 88888.00 2008-06-07 12:00:41.000 159 12429.05 112.58 55238.53 88888.00 2008-06-07 12:00:41.125 159 12429.02 112.58 55238.55 88888.00 2008-06-07 12:00:41.250 159 12429.02 112.55 55238.55 88888.00 2008-06-07 12:00:41.375 159 12429.08 112.60 55238.55 88888.00 2008-06-07 12:00:41.500 159 12429.02 112.60 55238.55 88888.00 2008-06-07 12:00:41.625 159 12429.05 112.60 55238.55 88888.00 2008-06-07 12:00:41.750 159 12429.05 112.58 55238.55 88888.00 2008-06-07 12:00:41.875 159 12429.05 112.58 55238.57 88888.00 2008-06-07 12:00:42.000 159 12429.10 112.58 55238.57 88888.00 2008-06-07 12:00:42.125 159 12429.12 112.58 55238.60 88888.00 2008-06-07 12:00:42.250 159 12429.10 112.58 55238.60 88888.00 2008-06-07 12:00:42.375 159 12429.15 112.60 55238.57 88888.00 2008-06-07 12:00:42.500 159 12429.12 112.60 55238.57 88888.00 2008-06-07 12:00:42.625 159 12429.12 112.60 55238.57 88888.00 2008-06-07 12:00:42.750 159 12429.17 112.60 55238.60 88888.00 2008-06-07 12:00:42.875 159 12429.20 112.60 55238.65 88888.00 2008-06-07 12:00:43.000 159 12429.20 112.60 55238.60 88888.00 2008-06-07 12:00:43.125 159 12429.17 112.58 55238.60 88888.00 2008-06-07 12:00:43.250 159 12429.20 112.58 55238.62 88888.00 2008-06-07 12:00:43.375 159 12429.15 112.62 55238.62 88888.00 2008-06-07 12:00:43.500 159 12429.15 112.60 55238.60 88888.00 2008-06-07 12:00:43.625 159 12429.15 112.60 55238.62 88888.00 2008-06-07 12:00:43.750 159 12429.10 112.58 55238.62 88888.00 2008-06-07 12:00:43.875 159 12429.10 112.55 55238.62 88888.00 2008-06-07 12:00:44.000 159 12429.12 112.58 55238.60 88888.00 2008-06-07 12:00:44.125 159 12429.17 112.60 55238.65 88888.00 2008-06-07 12:00:44.250 159 12429.15 112.58 55238.68 88888.00 2008-06-07 12:00:44.375 159 12429.12 112.58 55238.65 88888.00 2008-06-07 12:00:44.500 159 12429.12 112.55 55238.68 88888.00 2008-06-07 12:00:44.625 159 12429.12 112.58 55238.68 88888.00 2008-06-07 12:00:44.750 159 12429.08 112.55 55238.68 88888.00 2008-06-07 12:00:44.875 159 12429.10 112.55 55238.65 88888.00 2008-06-07 12:00:45.000 159 12429.15 112.53 55238.62 88888.00 2008-06-07 12:00:45.125 159 12429.15 112.55 55238.70 88888.00 2008-06-07 12:00:45.250 159 12429.15 112.55 55238.70 88888.00 2008-06-07 12:00:45.375 159 12429.15 112.55 55238.70 88888.00 2008-06-07 12:00:45.500 159 12429.12 112.53 55238.72 88888.00 2008-06-07 12:00:45.625 159 12429.10 112.53 55238.72 88888.00 2008-06-07 12:00:45.750 159 12429.10 112.50 55238.70 88888.00 2008-06-07 12:00:45.875 159 12429.10 112.50 55238.70 88888.00 2008-06-07 12:00:46.000 159 12429.08 112.53 55238.72 88888.00 2008-06-07 12:00:46.125 159 12429.12 112.53 55238.75 88888.00 2008-06-07 12:00:46.250 159 12429.12 112.47 55238.75 88888.00 2008-06-07 12:00:46.375 159 12429.17 112.47 55238.75 88888.00 2008-06-07 12:00:46.500 159 12429.27 112.47 55238.78 88888.00 2008-06-07 12:00:46.625 159 12429.27 112.50 55238.75 88888.00 2008-06-07 12:00:46.750 159 12429.20 112.50 55238.75 88888.00 2008-06-07 12:00:46.875 159 12429.15 112.47 55238.78 88888.00 2008-06-07 12:00:47.000 159 12429.15 112.45 55238.75 88888.00 2008-06-07 12:00:47.125 159 12429.23 112.45 55238.75 88888.00 2008-06-07 12:00:47.250 159 12429.30 112.45 55238.72 88888.00 2008-06-07 12:00:47.375 159 12429.30 112.47 55238.72 88888.00 2008-06-07 12:00:47.500 159 12429.25 112.47 55238.72 88888.00 2008-06-07 12:00:47.625 159 12429.17 112.45 55238.75 88888.00 2008-06-07 12:00:47.750 159 12429.15 112.45 55238.78 88888.00 2008-06-07 12:00:47.875 159 12429.20 112.45 55238.80 88888.00 2008-06-07 12:00:48.000 159 12429.27 112.42 55238.78 88888.00 2008-06-07 12:00:48.125 159 12429.25 112.42 55238.80 88888.00 2008-06-07 12:00:48.250 159 12429.17 112.40 55238.80 88888.00 2008-06-07 12:00:48.375 159 12429.17 112.40 55238.80 88888.00 2008-06-07 12:00:48.500 159 12429.17 112.40 55238.80 88888.00 2008-06-07 12:00:48.625 159 12429.25 112.38 55238.78 88888.00 2008-06-07 12:00:48.750 159 12429.30 112.38 55238.82 88888.00 2008-06-07 12:00:48.875 159 12429.25 112.35 55238.85 88888.00 2008-06-07 12:00:49.000 159 12429.27 112.35 55238.82 88888.00 2008-06-07 12:00:49.125 159 12429.25 112.33 55238.82 88888.00 2008-06-07 12:00:49.250 159 12429.25 112.35 55238.82 88888.00 2008-06-07 12:00:49.375 159 12429.30 112.33 55238.82 88888.00 2008-06-07 12:00:49.500 159 12429.30 112.33 55238.82 88888.00 2008-06-07 12:00:49.625 159 12429.30 112.33 55238.82 88888.00 2008-06-07 12:00:49.750 159 12429.27 112.30 55238.85 88888.00 2008-06-07 12:00:49.875 159 12429.30 112.30 55238.85 88888.00 2008-06-07 12:00:50.000 159 12429.30 112.30 55238.88 88888.00 2008-06-07 12:00:50.125 159 12429.33 112.30 55238.85 88888.00 2008-06-07 12:00:50.250 159 12429.33 112.28 55238.88 88888.00 2008-06-07 12:00:50.375 159 12429.38 112.28 55238.88 88888.00 2008-06-07 12:00:50.500 159 12429.38 112.28 55238.90 88888.00 2008-06-07 12:00:50.625 159 12429.38 112.28 55238.85 88888.00 2008-06-07 12:00:50.750 159 12429.38 112.28 55238.85 88888.00 2008-06-07 12:00:50.875 159 12429.42 112.28 55238.85 88888.00 2008-06-07 12:00:51.000 159 12429.40 112.25 55238.85 88888.00 2008-06-07 12:00:51.125 159 12429.42 112.25 55238.82 88888.00 2008-06-07 12:00:51.250 159 12429.40 112.22 55238.85 88888.00 2008-06-07 12:00:51.375 159 12429.42 112.22 55238.85 88888.00 2008-06-07 12:00:51.500 159 12429.38 112.22 55238.85 88888.00 2008-06-07 12:00:51.625 159 12429.38 112.25 55238.85 88888.00 2008-06-07 12:00:51.750 159 12429.40 112.22 55238.85 88888.00 2008-06-07 12:00:51.875 159 12429.45 112.22 55238.88 88888.00 2008-06-07 12:00:52.000 159 12429.45 112.20 55238.90 88888.00 2008-06-07 12:00:52.125 159 12429.42 112.22 55238.90 88888.00 2008-06-07 12:00:52.250 159 12429.40 112.20 55238.90 88888.00 2008-06-07 12:00:52.375 159 12429.45 112.22 55238.90 88888.00 2008-06-07 12:00:52.500 159 12429.48 112.17 55238.93 88888.00 2008-06-07 12:00:52.625 159 12429.48 112.17 55238.93 88888.00 2008-06-07 12:00:52.750 159 12429.48 112.17 55238.88 88888.00 2008-06-07 12:00:52.875 159 12429.52 112.17 55238.88 88888.00 2008-06-07 12:00:53.000 159 12429.55 112.17 55238.90 88888.00 2008-06-07 12:00:53.125 159 12429.52 112.17 55238.90 88888.00 2008-06-07 12:00:53.250 159 12429.45 112.12 55238.90 88888.00 2008-06-07 12:00:53.375 159 12429.45 112.15 55238.93 88888.00 2008-06-07 12:00:53.500 159 12429.45 112.15 55238.90 88888.00 2008-06-07 12:00:53.625 159 12429.48 112.12 55238.90 88888.00 2008-06-07 12:00:53.750 159 12429.42 112.12 55238.90 88888.00 2008-06-07 12:00:53.875 159 12429.40 112.10 55238.90 88888.00 2008-06-07 12:00:54.000 159 12429.42 112.08 55238.93 88888.00 2008-06-07 12:00:54.125 159 12429.48 112.08 55238.93 88888.00 2008-06-07 12:00:54.250 159 12429.52 112.08 55238.95 88888.00 2008-06-07 12:00:54.375 159 12429.52 112.08 55238.97 88888.00 2008-06-07 12:00:54.500 159 12429.45 112.08 55238.93 88888.00 2008-06-07 12:00:54.625 159 12429.48 112.05 55238.95 88888.00 2008-06-07 12:00:54.750 159 12429.45 112.05 55238.93 88888.00 2008-06-07 12:00:54.875 159 12429.50 112.03 55238.95 88888.00 2008-06-07 12:00:55.000 159 12429.52 112.00 55238.95 88888.00 2008-06-07 12:00:55.125 159 12429.50 112.00 55238.95 88888.00 2008-06-07 12:00:55.250 159 12429.42 112.00 55238.95 88888.00 2008-06-07 12:00:55.375 159 12429.45 112.00 55238.97 88888.00 2008-06-07 12:00:55.500 159 12429.48 112.00 55238.97 88888.00 2008-06-07 12:00:55.625 159 12429.52 112.00 55238.95 88888.00 2008-06-07 12:00:55.750 159 12429.50 111.97 55238.97 88888.00 2008-06-07 12:00:55.875 159 12429.50 111.95 55239.00 88888.00 2008-06-07 12:00:56.000 159 12429.45 111.95 55239.00 88888.00 2008-06-07 12:00:56.125 159 12429.45 111.95 55239.00 88888.00 2008-06-07 12:00:56.250 159 12429.42 111.97 55239.00 88888.00 2008-06-07 12:00:56.375 159 12429.42 111.95 55239.00 88888.00 2008-06-07 12:00:56.500 159 12429.45 111.92 55238.97 88888.00 2008-06-07 12:00:56.625 159 12429.40 111.92 55239.00 88888.00 2008-06-07 12:00:56.750 159 12429.38 111.90 55238.97 88888.00 2008-06-07 12:00:56.875 159 12429.42 111.88 55239.00 88888.00 2008-06-07 12:00:57.000 159 12429.45 111.88 55239.00 88888.00 2008-06-07 12:00:57.125 159 12429.45 111.85 55239.00 88888.00 2008-06-07 12:00:57.250 159 12429.38 111.85 55239.00 88888.00 2008-06-07 12:00:57.375 159 12429.45 111.85 55239.00 88888.00 2008-06-07 12:00:57.500 159 12429.40 111.88 55239.03 88888.00 2008-06-07 12:00:57.625 159 12429.35 111.88 55239.05 88888.00 2008-06-07 12:00:57.750 159 12429.38 111.85 55239.05 88888.00 2008-06-07 12:00:57.875 159 12429.38 111.85 55239.05 88888.00 2008-06-07 12:00:58.000 159 12429.42 111.83 55239.03 88888.00 2008-06-07 12:00:58.125 159 12429.40 111.83 55239.05 88888.00 2008-06-07 12:00:58.250 159 12429.38 111.83 55239.03 88888.00 2008-06-07 12:00:58.375 159 12429.40 111.83 55239.03 88888.00 2008-06-07 12:00:58.500 159 12429.42 111.83 55239.05 88888.00 2008-06-07 12:00:58.625 159 12429.42 111.83 55239.05 88888.00 2008-06-07 12:00:58.750 159 12429.40 111.83 55239.07 88888.00 2008-06-07 12:00:58.875 159 12429.45 111.80 55239.07 88888.00 2008-06-07 12:00:59.000 159 12429.45 111.78 55239.07 88888.00 2008-06-07 12:00:59.125 159 12429.40 111.80 55239.07 88888.00 2008-06-07 12:00:59.250 159 12429.30 111.78 55239.05 88888.00 2008-06-07 12:00:59.375 159 12429.35 111.78 55239.05 88888.00 2008-06-07 12:00:59.500 159 12429.38 111.75 55239.07 88888.00 2008-06-07 12:00:59.625 159 12429.40 111.75 55239.07 88888.00 2008-06-07 12:00:59.750 159 12429.42 111.75 55239.10 88888.00 2008-06-07 12:00:59.875 159 12429.42 111.75 55239.10 88888.00 2008-06-07 12:01:00.000 159 12429.40 111.72 55239.05 88888.00 2008-06-07 12:01:00.125 159 12429.45 111.72 55239.05 88888.00 2008-06-07 12:01:00.250 159 12429.40 111.70 55239.12 88888.00 2008-06-07 12:01:00.375 159 12429.38 111.72 55239.12 88888.00 2008-06-07 12:01:00.500 159 12429.40 111.70 55239.10 88888.00 2008-06-07 12:01:00.625 159 12429.40 111.67 55239.12 88888.00 2008-06-07 12:01:00.750 159 12429.40 111.67 55239.12 88888.00 2008-06-07 12:01:00.875 159 12429.38 111.67 55239.12 88888.00 2008-06-07 12:01:01.000 159 12429.40 111.62 55239.10 88888.00 2008-06-07 12:01:01.125 159 12429.42 111.65 55239.12 88888.00 2008-06-07 12:01:01.250 159 12429.45 111.65 55239.10 88888.00 2008-06-07 12:01:01.375 159 12429.42 111.65 55239.12 88888.00 2008-06-07 12:01:01.500 159 12429.42 111.65 55239.15 88888.00 2008-06-07 12:01:01.625 159 12429.48 111.58 55239.15 88888.00 2008-06-07 12:01:01.750 159 12429.48 111.58 55239.15 88888.00 2008-06-07 12:01:01.875 159 12429.40 111.58 55239.12 88888.00 2008-06-07 12:01:02.000 159 12429.38 111.58 55239.10 88888.00 2008-06-07 12:01:02.125 159 12429.35 111.58 55239.12 88888.00 2008-06-07 12:01:02.250 159 12429.33 111.55 55239.12 88888.00 2008-06-07 12:01:02.375 159 12429.30 111.53 55239.12 88888.00 2008-06-07 12:01:02.500 159 12429.30 111.50 55239.15 88888.00 2008-06-07 12:01:02.625 159 12429.35 111.53 55239.15 88888.00 2008-06-07 12:01:02.750 159 12429.35 111.50 55239.18 88888.00 2008-06-07 12:01:02.875 159 12429.33 111.50 55239.18 88888.00 2008-06-07 12:01:03.000 159 12429.35 111.45 55239.18 88888.00 2008-06-07 12:01:03.125 159 12429.33 111.42 55239.18 88888.00 2008-06-07 12:01:03.250 159 12429.33 111.45 55239.20 88888.00 2008-06-07 12:01:03.375 159 12429.30 111.45 55239.18 88888.00 2008-06-07 12:01:03.500 159 12429.27 111.40 55239.18 88888.00 2008-06-07 12:01:03.625 159 12429.27 111.40 55239.18 88888.00 2008-06-07 12:01:03.750 159 12429.25 111.38 55239.20 88888.00 2008-06-07 12:01:03.875 159 12429.30 111.38 55239.20 88888.00 2008-06-07 12:01:04.000 159 12429.35 111.35 55239.18 88888.00 2008-06-07 12:01:04.125 159 12429.33 111.45 55239.20 88888.00 2008-06-07 12:01:04.250 159 12429.27 111.42 55239.22 88888.00 2008-06-07 12:01:04.375 159 12429.25 111.40 55239.20 88888.00 2008-06-07 12:01:04.500 159 12429.27 111.40 55239.22 88888.00 2008-06-07 12:01:04.625 159 12429.30 111.40 55239.22 88888.00 2008-06-07 12:01:04.750 159 12429.30 111.40 55239.25 88888.00 2008-06-07 12:01:04.875 159 12429.30 111.38 55239.25 88888.00 2008-06-07 12:01:05.000 159 12429.38 111.38 55239.25 88888.00 2008-06-07 12:01:05.125 159 12429.40 111.30 55239.22 88888.00 2008-06-07 12:01:05.250 159 12429.40 111.30 55239.20 88888.00 2008-06-07 12:01:05.375 159 12429.40 111.30 55239.22 88888.00 2008-06-07 12:01:05.500 159 12429.33 111.30 55239.20 88888.00 2008-06-07 12:01:05.625 159 12429.30 111.28 55239.20 88888.00 2008-06-07 12:01:05.750 159 12429.30 111.28 55239.20 88888.00 2008-06-07 12:01:05.875 159 12429.30 111.25 55239.22 88888.00 2008-06-07 12:01:06.000 159 12429.35 111.25 55239.22 88888.00 2008-06-07 12:01:06.125 159 12429.33 111.22 55239.22 88888.00 2008-06-07 12:01:06.250 159 12429.23 111.25 55239.25 88888.00 2008-06-07 12:01:06.375 159 12429.27 111.30 55239.28 88888.00 2008-06-07 12:01:06.500 159 12429.30 111.30 55239.25 88888.00 2008-06-07 12:01:06.625 159 12429.33 111.28 55239.22 88888.00 2008-06-07 12:01:06.750 159 12429.38 111.30 55239.20 88888.00 2008-06-07 12:01:06.875 159 12429.40 111.25 55239.22 88888.00 2008-06-07 12:01:07.000 159 12429.42 111.25 55239.22 88888.00 2008-06-07 12:01:07.125 159 12429.33 111.25 55239.25 88888.00 2008-06-07 12:01:07.250 159 12429.33 111.25 55239.25 88888.00 2008-06-07 12:01:07.375 159 12429.38 111.25 55239.22 88888.00 2008-06-07 12:01:07.500 159 12429.38 111.22 55239.22 88888.00 2008-06-07 12:01:07.625 159 12429.40 111.25 55239.20 88888.00 2008-06-07 12:01:07.750 159 12429.42 111.22 55239.22 88888.00 2008-06-07 12:01:07.875 159 12429.45 111.20 55239.22 88888.00 2008-06-07 12:01:08.000 159 12429.42 111.22 55239.20 88888.00 2008-06-07 12:01:08.125 159 12429.45 111.20 55239.22 88888.00 2008-06-07 12:01:08.250 159 12429.42 111.20 55239.28 88888.00 2008-06-07 12:01:08.375 159 12429.38 111.20 55239.25 88888.00 2008-06-07 12:01:08.500 159 12429.33 111.17 55239.28 88888.00 2008-06-07 12:01:08.625 159 12429.38 111.15 55239.28 88888.00 2008-06-07 12:01:08.750 159 12429.40 111.12 55239.28 88888.00 2008-06-07 12:01:08.875 159 12429.40 111.12 55239.25 88888.00 2008-06-07 12:01:09.000 159 12429.40 111.10 55239.25 88888.00 2008-06-07 12:01:09.125 159 12429.40 111.10 55239.25 88888.00 2008-06-07 12:01:09.250 159 12429.40 111.08 55239.22 88888.00 2008-06-07 12:01:09.375 159 12429.35 111.08 55239.25 88888.00 2008-06-07 12:01:09.500 159 12429.35 111.10 55239.25 88888.00 2008-06-07 12:01:09.625 159 12429.35 111.08 55239.30 88888.00 2008-06-07 12:01:09.750 159 12429.40 111.05 55239.28 88888.00 2008-06-07 12:01:09.875 159 12429.42 111.05 55239.28 88888.00 2008-06-07 12:01:10.000 159 12429.42 111.05 55239.28 88888.00 2008-06-07 12:01:10.125 159 12429.40 111.03 55239.32 88888.00 2008-06-07 12:01:10.250 159 12429.38 111.00 55239.32 88888.00 2008-06-07 12:01:10.375 159 12429.38 111.00 55239.32 88888.00 2008-06-07 12:01:10.500 159 12429.35 110.95 55239.32 88888.00 2008-06-07 12:01:10.625 159 12429.27 110.95 55239.30 88888.00 2008-06-07 12:01:10.750 159 12429.33 110.95 55239.28 88888.00 2008-06-07 12:01:10.875 159 12429.40 110.95 55239.28 88888.00 2008-06-07 12:01:11.000 159 12429.40 110.92 55239.28 88888.00 2008-06-07 12:01:11.125 159 12429.40 110.92 55239.30 88888.00 2008-06-07 12:01:11.250 159 12429.35 110.90 55239.32 88888.00 2008-06-07 12:01:11.375 159 12429.45 110.88 55239.28 88888.00 2008-06-07 12:01:11.500 159 12429.48 110.85 55239.25 88888.00 2008-06-07 12:01:11.625 159 12429.45 110.85 55239.28 88888.00 2008-06-07 12:01:11.750 159 12429.40 110.85 55239.28 88888.00 2008-06-07 12:01:11.875 159 12429.38 110.83 55239.28 88888.00 2008-06-07 12:01:12.000 159 12429.40 110.83 55239.28 88888.00 2008-06-07 12:01:12.125 159 12429.42 110.83 55239.28 88888.00 2008-06-07 12:01:12.250 159 12429.48 110.78 55239.28 88888.00 2008-06-07 12:01:12.375 159 12429.48 110.78 55239.28 88888.00 2008-06-07 12:01:12.500 159 12429.42 110.75 55239.28 88888.00 2008-06-07 12:01:12.625 159 12429.40 110.75 55239.28 88888.00 2008-06-07 12:01:12.750 159 12429.40 110.70 55239.32 88888.00 2008-06-07 12:01:12.875 159 12429.38 110.67 55239.30 88888.00 2008-06-07 12:01:13.000 159 12429.33 110.67 55239.30 88888.00 2008-06-07 12:01:13.125 159 12429.27 110.67 55239.30 88888.00 2008-06-07 12:01:13.250 159 12429.25 110.65 55239.30 88888.00 2008-06-07 12:01:13.375 159 12429.27 110.67 55239.32 88888.00 2008-06-07 12:01:13.500 159 12429.33 110.65 55239.32 88888.00 2008-06-07 12:01:13.625 159 12429.30 110.62 55239.32 88888.00 2008-06-07 12:01:13.750 159 12429.25 110.60 55239.35 88888.00 2008-06-07 12:01:13.875 159 12429.25 110.58 55239.38 88888.00 2008-06-07 12:01:14.000 159 12429.30 110.55 55239.32 88888.00 2008-06-07 12:01:14.125 159 12429.33 110.53 55239.30 88888.00 2008-06-07 12:01:14.250 159 12429.23 110.50 55239.32 88888.00 2008-06-07 12:01:14.375 159 12429.23 110.53 55239.35 88888.00 2008-06-07 12:01:14.500 159 12429.30 110.50 55239.38 88888.00 2008-06-07 12:01:14.625 159 12429.33 110.47 55239.38 88888.00 2008-06-07 12:01:14.750 159 12429.30 110.45 55239.38 88888.00 2008-06-07 12:01:14.875 159 12429.30 110.42 55239.38 88888.00 2008-06-07 12:01:15.000 159 12429.25 110.42 55239.38 88888.00 2008-06-07 12:01:15.125 159 12429.27 110.42 55239.38 88888.00 2008-06-07 12:01:15.250 159 12429.20 110.40 55239.38 88888.00 2008-06-07 12:01:15.375 159 12429.25 110.38 55239.38 88888.00 2008-06-07 12:01:15.500 159 12429.23 110.38 55239.40 88888.00 2008-06-07 12:01:15.625 159 12429.23 110.38 55239.45 88888.00 2008-06-07 12:01:15.750 159 12429.27 110.38 55239.45 88888.00 2008-06-07 12:01:15.875 159 12429.25 110.35 55239.43 88888.00 2008-06-07 12:01:16.000 159 12429.23 110.35 55239.43 88888.00 2008-06-07 12:01:16.125 159 12429.17 110.35 55239.40 88888.00 2008-06-07 12:01:16.250 159 12429.17 110.33 55239.40 88888.00 2008-06-07 12:01:16.375 159 12429.23 110.30 55239.38 88888.00 2008-06-07 12:01:16.500 159 12429.25 110.30 55239.38 88888.00 2008-06-07 12:01:16.625 159 12429.20 110.30 55239.40 88888.00 2008-06-07 12:01:16.750 159 12429.08 110.33 55239.43 88888.00 2008-06-07 12:01:16.875 159 12429.05 110.30 55239.45 88888.00 2008-06-07 12:01:17.000 159 12429.15 110.25 55239.40 88888.00 2008-06-07 12:01:17.125 159 12429.20 110.28 55239.43 88888.00 2008-06-07 12:01:17.250 159 12429.15 110.25 55239.43 88888.00 2008-06-07 12:01:17.375 159 12429.15 110.25 55239.45 88888.00 2008-06-07 12:01:17.500 159 12429.15 110.22 55239.43 88888.00 2008-06-07 12:01:17.625 159 12429.15 110.22 55239.47 88888.00 2008-06-07 12:01:17.750 159 12429.08 110.20 55239.47 88888.00 2008-06-07 12:01:17.875 159 12429.05 110.17 55239.47 88888.00 2008-06-07 12:01:18.000 159 12429.08 110.17 55239.47 88888.00 2008-06-07 12:01:18.125 159 12429.05 110.17 55239.47 88888.00 2008-06-07 12:01:18.250 159 12429.02 110.17 55239.47 88888.00 2008-06-07 12:01:18.375 159 12429.08 110.17 55239.47 88888.00 2008-06-07 12:01:18.500 159 12429.05 110.15 55239.47 88888.00 2008-06-07 12:01:18.625 159 12429.00 110.12 55239.45 88888.00 2008-06-07 12:01:18.750 159 12428.98 110.10 55239.45 88888.00 2008-06-07 12:01:18.875 159 12429.08 110.10 55239.47 88888.00 2008-06-07 12:01:19.000 159 12429.08 110.08 55239.47 88888.00 2008-06-07 12:01:19.125 159 12428.98 110.10 55239.47 88888.00 2008-06-07 12:01:19.250 159 12428.95 110.08 55239.50 88888.00 2008-06-07 12:01:19.375 159 12428.92 110.08 55239.50 88888.00 2008-06-07 12:01:19.500 159 12428.90 110.08 55239.47 88888.00 2008-06-07 12:01:19.625 159 12428.95 110.05 55239.45 88888.00 2008-06-07 12:01:19.750 159 12428.98 110.05 55239.45 88888.00 2008-06-07 12:01:19.875 159 12429.00 110.05 55239.43 88888.00 2008-06-07 12:01:20.000 159 12429.10 110.05 55239.43 88888.00 2008-06-07 12:01:20.125 159 12429.15 110.05 55239.45 88888.00 2008-06-07 12:01:20.250 159 12429.15 110.03 55239.47 88888.00 2008-06-07 12:01:20.375 159 12429.12 110.03 55239.50 88888.00 2008-06-07 12:01:20.500 159 12429.02 110.03 55239.50 88888.00 2008-06-07 12:01:20.625 159 12429.00 110.03 55239.50 88888.00 2008-06-07 12:01:20.750 159 12429.08 110.00 55239.47 88888.00 2008-06-07 12:01:20.875 159 12429.10 110.03 55239.45 88888.00 2008-06-07 12:01:21.000 159 12429.08 110.03 55239.45 88888.00 2008-06-07 12:01:21.125 159 12429.02 110.03 55239.45 88888.00 2008-06-07 12:01:21.250 159 12429.05 110.00 55239.43 88888.00 2008-06-07 12:01:21.375 159 12429.10 110.00 55239.43 88888.00 2008-06-07 12:01:21.500 159 12429.05 110.00 55239.45 88888.00 2008-06-07 12:01:21.625 159 12429.10 109.97 55239.45 88888.00 2008-06-07 12:01:21.750 159 12429.12 109.97 55239.50 88888.00 2008-06-07 12:01:21.875 159 12429.10 109.95 55239.47 88888.00 2008-06-07 12:01:22.000 159 12429.12 109.92 55239.47 88888.00 2008-06-07 12:01:22.125 159 12429.12 109.92 55239.45 88888.00 2008-06-07 12:01:22.250 159 12429.10 109.90 55239.43 88888.00 2008-06-07 12:01:22.375 159 12429.15 109.90 55239.43 88888.00 2008-06-07 12:01:22.500 159 12429.20 109.90 55239.47 88888.00 2008-06-07 12:01:22.625 159 12429.23 109.90 55239.47 88888.00 2008-06-07 12:01:22.750 159 12429.15 109.88 55239.45 88888.00 2008-06-07 12:01:22.875 159 12429.15 109.85 55239.45 88888.00 2008-06-07 12:01:23.000 159 12429.20 109.85 55239.45 88888.00 2008-06-07 12:01:23.125 159 12429.15 109.85 55239.47 88888.00 2008-06-07 12:01:23.250 159 12429.15 109.83 55239.47 88888.00 2008-06-07 12:01:23.375 159 12429.20 109.85 55239.47 88888.00 2008-06-07 12:01:23.500 159 12429.23 109.83 55239.45 88888.00 2008-06-07 12:01:23.625 159 12429.17 109.83 55239.45 88888.00 2008-06-07 12:01:23.750 159 12429.20 109.80 55239.47 88888.00 2008-06-07 12:01:23.875 159 12429.23 109.80 55239.47 88888.00 2008-06-07 12:01:24.000 159 12429.20 109.80 55239.47 88888.00 2008-06-07 12:01:24.125 159 12429.25 109.78 55239.50 88888.00 2008-06-07 12:01:24.250 159 12429.27 109.75 55239.47 88888.00 2008-06-07 12:01:24.375 159 12429.30 109.75 55239.43 88888.00 2008-06-07 12:01:24.500 159 12429.27 109.75 55239.45 88888.00 2008-06-07 12:01:24.625 159 12429.23 109.75 55239.47 88888.00 2008-06-07 12:01:24.750 159 12429.17 109.75 55239.45 88888.00 2008-06-07 12:01:24.875 159 12429.15 109.70 55239.45 88888.00 2008-06-07 12:01:25.000 159 12429.17 109.70 55239.45 88888.00 2008-06-07 12:01:25.125 159 12429.15 109.72 55239.47 88888.00 2008-06-07 12:01:25.250 159 12429.20 109.72 55239.47 88888.00 2008-06-07 12:01:25.375 159 12429.30 109.70 55239.45 88888.00 2008-06-07 12:01:25.500 159 12429.33 109.72 55239.47 88888.00 2008-06-07 12:01:25.625 159 12429.35 109.70 55239.43 88888.00 2008-06-07 12:01:25.750 159 12429.33 109.70 55239.45 88888.00 2008-06-07 12:01:25.875 159 12429.30 109.70 55239.45 88888.00 2008-06-07 12:01:26.000 159 12429.25 109.67 55239.45 88888.00 2008-06-07 12:01:26.125 159 12429.27 109.70 55239.47 88888.00 2008-06-07 12:01:26.250 159 12429.35 109.67 55239.45 88888.00 2008-06-07 12:01:26.375 159 12429.38 109.67 55239.45 88888.00 2008-06-07 12:01:26.500 159 12429.33 109.67 55239.45 88888.00 2008-06-07 12:01:26.625 159 12429.33 109.67 55239.47 88888.00 2008-06-07 12:01:26.750 159 12429.38 109.65 55239.50 88888.00 2008-06-07 12:01:26.875 159 12429.38 109.65 55239.50 88888.00 2008-06-07 12:01:27.000 159 12429.40 109.62 55239.50 88888.00 2008-06-07 12:01:27.125 159 12429.42 109.62 55239.53 88888.00 2008-06-07 12:01:27.250 159 12429.42 109.62 55239.50 88888.00 2008-06-07 12:01:27.375 159 12429.45 109.60 55239.47 88888.00 2008-06-07 12:01:27.500 159 12429.45 109.60 55239.43 88888.00 2008-06-07 12:01:27.625 159 12429.42 109.60 55239.45 88888.00 2008-06-07 12:01:27.750 159 12429.45 109.58 55239.47 88888.00 2008-06-07 12:01:27.875 159 12429.48 109.58 55239.47 88888.00 2008-06-07 12:01:28.000 159 12429.42 109.55 55239.45 88888.00 2008-06-07 12:01:28.125 159 12429.45 109.55 55239.45 88888.00 2008-06-07 12:01:28.250 159 12429.50 109.55 55239.50 88888.00 2008-06-07 12:01:28.375 159 12429.55 109.58 55239.47 88888.00 2008-06-07 12:01:28.500 159 12429.55 109.55 55239.43 88888.00 2008-06-07 12:01:28.625 159 12429.58 109.55 55239.45 88888.00 2008-06-07 12:01:28.750 159 12429.55 109.53 55239.45 88888.00 2008-06-07 12:01:28.875 159 12429.55 109.53 55239.47 88888.00 2008-06-07 12:01:29.000 159 12429.52 109.53 55239.43 88888.00 2008-06-07 12:01:29.125 159 12429.50 109.53 55239.45 88888.00 2008-06-07 12:01:29.250 159 12429.50 109.50 55239.43 88888.00 2008-06-07 12:01:29.375 159 12429.50 109.50 55239.43 88888.00 2008-06-07 12:01:29.500 159 12429.52 109.53 55239.43 88888.00 2008-06-07 12:01:29.625 159 12429.55 109.50 55239.43 88888.00 2008-06-07 12:01:29.750 159 12429.52 109.47 55239.45 88888.00 2008-06-07 12:01:29.875 159 12429.48 109.45 55239.43 88888.00 2008-06-07 12:01:30.000 159 12429.50 109.45 55239.43 88888.00 2008-06-07 12:01:30.125 159 12429.55 109.45 55239.45 88888.00 2008-06-07 12:01:30.250 159 12429.50 109.42 55239.45 88888.00 2008-06-07 12:01:30.375 159 12429.50 109.42 55239.43 88888.00 2008-06-07 12:01:30.500 159 12429.58 109.47 55239.40 88888.00 2008-06-07 12:01:30.625 159 12429.62 109.45 55239.40 88888.00 2008-06-07 12:01:30.750 159 12429.67 109.45 55239.45 88888.00 2008-06-07 12:01:30.875 159 12429.70 109.45 55239.45 88888.00 2008-06-07 12:01:31.000 159 12429.73 109.45 55239.43 88888.00 2008-06-07 12:01:31.125 159 12429.67 109.45 55239.45 88888.00 2008-06-07 12:01:31.250 159 12429.65 109.42 55239.43 88888.00 2008-06-07 12:01:31.375 159 12429.73 109.42 55239.43 88888.00 2008-06-07 12:01:31.500 159 12429.80 109.42 55239.40 88888.00 2008-06-07 12:01:31.625 159 12429.77 109.42 55239.40 88888.00 2008-06-07 12:01:31.750 159 12429.73 109.40 55239.43 88888.00 2008-06-07 12:01:31.875 159 12429.73 109.38 55239.45 88888.00 2008-06-07 12:01:32.000 159 12429.77 109.38 55239.45 88888.00 2008-06-07 12:01:32.125 159 12429.77 109.40 55239.43 88888.00 2008-06-07 12:01:32.250 159 12429.83 109.40 55239.45 88888.00 2008-06-07 12:01:32.375 159 12429.85 109.40 55239.43 88888.00 2008-06-07 12:01:32.500 159 12429.80 109.38 55239.40 88888.00 2008-06-07 12:01:32.625 159 12429.85 109.38 55239.40 88888.00 2008-06-07 12:01:32.750 159 12429.92 109.38 55239.43 88888.00 2008-06-07 12:01:32.875 159 12429.92 109.38 55239.43 88888.00 2008-06-07 12:01:33.000 159 12429.88 109.38 55239.43 88888.00 2008-06-07 12:01:33.125 159 12429.85 109.38 55239.43 88888.00 2008-06-07 12:01:33.250 159 12429.85 109.35 55239.45 88888.00 2008-06-07 12:01:33.375 159 12429.85 109.35 55239.43 88888.00 2008-06-07 12:01:33.500 159 12429.95 109.35 55239.40 88888.00 2008-06-07 12:01:33.625 159 12430.05 109.38 55239.40 88888.00 2008-06-07 12:01:33.750 159 12430.05 109.35 55239.40 88888.00 2008-06-07 12:01:33.875 159 12430.10 109.38 55239.38 88888.00 2008-06-07 12:01:34.000 159 12430.12 109.38 55239.38 88888.00 2008-06-07 12:01:34.125 159 12430.10 109.40 55239.38 88888.00 2008-06-07 12:01:34.250 159 12430.10 109.33 55239.40 88888.00 2008-06-07 12:01:34.375 159 12430.15 109.33 55239.38 88888.00 2008-06-07 12:01:34.500 159 12430.23 109.33 55239.40 88888.00 2008-06-07 12:01:34.625 159 12430.20 109.33 55239.38 88888.00 2008-06-07 12:01:34.750 159 12430.17 109.30 55239.35 88888.00 2008-06-07 12:01:34.875 159 12430.20 109.33 55239.35 88888.00 2008-06-07 12:01:35.000 159 12430.20 109.33 55239.35 88888.00 2008-06-07 12:01:35.125 159 12430.23 109.33 55239.35 88888.00 2008-06-07 12:01:35.250 159 12430.17 109.33 55239.40 88888.00 2008-06-07 12:01:35.375 159 12430.17 109.33 55239.40 88888.00 2008-06-07 12:01:35.500 159 12430.23 109.35 55239.38 88888.00 2008-06-07 12:01:35.625 159 12430.23 109.35 55239.40 88888.00 2008-06-07 12:01:35.750 159 12430.23 109.33 55239.40 88888.00 2008-06-07 12:01:35.875 159 12430.25 109.33 55239.38 88888.00 2008-06-07 12:01:36.000 159 12430.25 109.33 55239.35 88888.00 2008-06-07 12:01:36.125 159 12430.23 109.33 55239.38 88888.00 2008-06-07 12:01:36.250 159 12430.23 109.33 55239.40 88888.00 2008-06-07 12:01:36.375 159 12430.25 109.35 55239.38 88888.00 2008-06-07 12:01:36.500 159 12430.30 109.33 55239.38 88888.00 2008-06-07 12:01:36.625 159 12430.30 109.33 55239.38 88888.00 2008-06-07 12:01:36.750 159 12430.35 109.30 55239.43 88888.00 2008-06-07 12:01:36.875 159 12430.38 109.25 55239.43 88888.00 2008-06-07 12:01:37.000 159 12430.30 109.25 55239.40 88888.00 2008-06-07 12:01:37.125 159 12430.27 109.28 55239.38 88888.00 2008-06-07 12:01:37.250 159 12430.25 109.25 55239.38 88888.00 2008-06-07 12:01:37.375 159 12430.25 109.28 55239.38 88888.00 2008-06-07 12:01:37.500 159 12430.27 109.25 55239.38 88888.00 2008-06-07 12:01:37.625 159 12430.33 109.25 55239.38 88888.00 2008-06-07 12:01:37.750 159 12430.33 109.25 55239.43 88888.00 2008-06-07 12:01:37.875 159 12430.27 109.22 55239.40 88888.00 2008-06-07 12:01:38.000 159 12430.27 109.20 55239.35 88888.00 2008-06-07 12:01:38.125 159 12430.33 109.20 55239.38 88888.00 2008-06-07 12:01:38.250 159 12430.40 109.20 55239.40 88888.00 2008-06-07 12:01:38.375 159 12430.40 109.22 55239.40 88888.00 2008-06-07 12:01:38.500 159 12430.38 109.20 55239.40 88888.00 2008-06-07 12:01:38.625 159 12430.42 109.17 55239.43 88888.00 2008-06-07 12:01:38.750 159 12430.40 109.15 55239.38 88888.00 2008-06-07 12:01:38.875 159 12430.38 109.15 55239.38 88888.00 2008-06-07 12:01:39.000 159 12430.35 109.15 55239.38 88888.00 2008-06-07 12:01:39.125 159 12430.33 109.15 55239.43 88888.00 2008-06-07 12:01:39.250 159 12430.30 109.15 55239.40 88888.00 2008-06-07 12:01:39.375 159 12430.35 109.15 55239.38 88888.00 2008-06-07 12:01:39.500 159 12430.33 109.12 55239.40 88888.00 2008-06-07 12:01:39.625 159 12430.35 109.12 55239.38 88888.00 2008-06-07 12:01:39.750 159 12430.35 109.12 55239.38 88888.00 2008-06-07 12:01:39.875 159 12430.35 109.12 55239.38 88888.00 2008-06-07 12:01:40.000 159 12430.35 109.12 55239.38 88888.00 2008-06-07 12:01:40.125 159 12430.33 109.10 55239.40 88888.00 2008-06-07 12:01:40.250 159 12430.35 109.08 55239.40 88888.00 2008-06-07 12:01:40.375 159 12430.40 109.08 55239.43 88888.00 2008-06-07 12:01:40.500 159 12430.35 109.05 55239.45 88888.00 2008-06-07 12:01:40.625 159 12430.35 109.05 55239.45 88888.00 2008-06-07 12:01:40.750 159 12430.40 109.03 55239.43 88888.00 2008-06-07 12:01:40.875 159 12430.40 109.05 55239.43 88888.00 2008-06-07 12:01:41.000 159 12430.38 109.05 55239.43 88888.00 2008-06-07 12:01:41.125 159 12430.35 109.03 55239.45 88888.00 2008-06-07 12:01:41.250 159 12430.35 109.00 55239.43 88888.00 2008-06-07 12:01:41.375 159 12430.40 109.00 55239.43 88888.00 2008-06-07 12:01:41.500 159 12430.35 109.00 55239.43 88888.00 2008-06-07 12:01:41.625 159 12430.33 108.97 55239.45 88888.00 2008-06-07 12:01:41.750 159 12430.30 108.97 55239.40 88888.00 2008-06-07 12:01:41.875 159 12430.27 109.00 55239.43 88888.00 2008-06-07 12:01:42.000 159 12430.27 109.00 55239.43 88888.00 2008-06-07 12:01:42.125 159 12430.27 108.97 55239.45 88888.00 2008-06-07 12:01:42.250 159 12430.27 108.95 55239.50 88888.00 2008-06-07 12:01:42.375 159 12430.30 108.97 55239.45 88888.00 2008-06-07 12:01:42.500 159 12430.33 108.95 55239.47 88888.00 2008-06-07 12:01:42.625 159 12430.35 108.97 55239.47 88888.00 2008-06-07 12:01:42.750 159 12430.30 108.95 55239.47 88888.00 2008-06-07 12:01:42.875 159 12430.27 108.95 55239.45 88888.00 2008-06-07 12:01:43.000 159 12430.20 108.95 55239.45 88888.00 2008-06-07 12:01:43.125 159 12430.20 108.95 55239.45 88888.00 2008-06-07 12:01:43.250 159 12430.23 108.95 55239.45 88888.00 2008-06-07 12:01:43.375 159 12430.27 108.95 55239.47 88888.00 2008-06-07 12:01:43.500 159 12430.30 108.95 55239.47 88888.00 2008-06-07 12:01:43.625 159 12430.33 108.92 55239.47 88888.00 2008-06-07 12:01:43.750 159 12430.27 108.90 55239.47 88888.00 2008-06-07 12:01:43.875 159 12430.23 108.88 55239.50 88888.00 2008-06-07 12:01:44.000 159 12430.25 108.90 55239.47 88888.00 2008-06-07 12:01:44.125 159 12430.27 108.90 55239.50 88888.00 2008-06-07 12:01:44.250 159 12430.25 108.88 55239.50 88888.00 2008-06-07 12:01:44.375 159 12430.27 108.88 55239.47 88888.00 2008-06-07 12:01:44.500 159 12430.27 108.88 55239.47 88888.00 2008-06-07 12:01:44.625 159 12430.25 108.88 55239.45 88888.00 2008-06-07 12:01:44.750 159 12430.25 108.88 55239.50 88888.00 2008-06-07 12:01:44.875 159 12430.30 108.85 55239.50 88888.00 2008-06-07 12:01:45.000 159 12430.38 108.85 55239.47 88888.00 2008-06-07 12:01:45.125 159 12430.30 108.83 55239.47 88888.00 2008-06-07 12:01:45.250 159 12430.27 108.83 55239.47 88888.00 2008-06-07 12:01:45.375 159 12430.30 108.83 55239.47 88888.00 2008-06-07 12:01:45.500 159 12430.30 108.85 55239.50 88888.00 2008-06-07 12:01:45.625 159 12430.33 108.83 55239.53 88888.00 2008-06-07 12:01:45.750 159 12430.30 108.83 55239.50 88888.00 2008-06-07 12:01:45.875 159 12430.27 108.83 55239.50 88888.00 2008-06-07 12:01:46.000 159 12430.27 108.80 55239.47 88888.00 2008-06-07 12:01:46.125 159 12430.30 108.80 55239.47 88888.00 2008-06-07 12:01:46.250 159 12430.27 108.80 55239.50 88888.00 2008-06-07 12:01:46.375 159 12430.27 108.83 55239.47 88888.00 2008-06-07 12:01:46.500 159 12430.17 108.83 55239.50 88888.00 2008-06-07 12:01:46.625 159 12430.20 108.83 55239.50 88888.00 2008-06-07 12:01:46.750 159 12430.27 108.83 55239.50 88888.00 2008-06-07 12:01:46.875 159 12430.27 108.80 55239.47 88888.00 2008-06-07 12:01:47.000 159 12430.27 108.80 55239.47 88888.00 2008-06-07 12:01:47.125 159 12430.30 108.83 55239.47 88888.00 2008-06-07 12:01:47.250 159 12430.27 108.80 55239.50 88888.00 2008-06-07 12:01:47.375 159 12430.25 108.80 55239.50 88888.00 2008-06-07 12:01:47.500 159 12430.20 108.78 55239.50 88888.00 2008-06-07 12:01:47.625 159 12430.23 108.78 55239.50 88888.00 2008-06-07 12:01:47.750 159 12430.27 108.75 55239.47 88888.00 2008-06-07 12:01:47.875 159 12430.30 108.75 55239.47 88888.00 2008-06-07 12:01:48.000 159 12430.23 108.75 55239.50 88888.00 2008-06-07 12:01:48.125 159 12430.17 108.75 55239.50 88888.00 2008-06-07 12:01:48.250 159 12430.20 108.70 55239.50 88888.00 2008-06-07 12:01:48.375 159 12430.25 108.75 55239.50 88888.00 2008-06-07 12:01:48.500 159 12430.25 108.78 55239.50 88888.00 2008-06-07 12:01:48.625 159 12430.23 108.78 55239.50 88888.00 2008-06-07 12:01:48.750 159 12430.20 108.75 55239.53 88888.00 2008-06-07 12:01:48.875 159 12430.25 108.72 55239.55 88888.00 2008-06-07 12:01:49.000 159 12430.27 108.72 55239.55 88888.00 2008-06-07 12:01:49.125 159 12430.23 108.70 55239.55 88888.00 2008-06-07 12:01:49.250 159 12430.17 108.67 55239.55 88888.00 2008-06-07 12:01:49.375 159 12430.17 108.70 55239.55 88888.00 2008-06-07 12:01:49.500 159 12430.17 108.65 55239.57 88888.00 2008-06-07 12:01:49.625 159 12430.15 108.65 55239.57 88888.00 2008-06-07 12:01:49.750 159 12430.15 108.65 55239.57 88888.00 2008-06-07 12:01:49.875 159 12430.17 108.65 55239.55 88888.00 2008-06-07 12:01:50.000 159 12430.17 108.65 55239.55 88888.00 2008-06-07 12:01:50.125 159 12430.17 108.67 55239.55 88888.00 2008-06-07 12:01:50.250 159 12430.15 108.65 55239.57 88888.00 2008-06-07 12:01:50.375 159 12430.10 108.65 55239.62 88888.00 2008-06-07 12:01:50.500 159 12430.05 108.62 55239.62 88888.00 2008-06-07 12:01:50.625 159 12430.12 108.62 55239.60 88888.00 2008-06-07 12:01:50.750 159 12430.15 108.62 55239.57 88888.00 2008-06-07 12:01:50.875 159 12430.10 108.62 55239.57 88888.00 2008-06-07 12:01:51.000 159 12430.08 108.62 55239.57 88888.00 2008-06-07 12:01:51.125 159 12430.10 108.62 55239.57 88888.00 2008-06-07 12:01:51.250 159 12430.10 108.60 55239.57 88888.00 2008-06-07 12:01:51.375 159 12430.12 108.62 55239.57 88888.00 2008-06-07 12:01:51.500 159 12430.15 108.62 55239.60 88888.00 2008-06-07 12:01:51.625 159 12430.17 108.62 55239.60 88888.00 2008-06-07 12:01:51.750 159 12430.17 108.62 55239.60 88888.00 2008-06-07 12:01:51.875 159 12430.15 108.60 55239.60 88888.00 2008-06-07 12:01:52.000 159 12430.20 108.62 55239.57 88888.00 2008-06-07 12:01:52.125 159 12430.23 108.62 55239.57 88888.00 2008-06-07 12:01:52.250 159 12430.23 108.58 55239.60 88888.00 2008-06-07 12:01:52.375 159 12430.23 108.60 55239.57 88888.00 2008-06-07 12:01:52.500 159 12430.20 108.62 55239.57 88888.00 2008-06-07 12:01:52.625 159 12430.17 108.60 55239.60 88888.00 2008-06-07 12:01:52.750 159 12430.20 108.60 55239.57 88888.00 2008-06-07 12:01:52.875 159 12430.17 108.58 55239.57 88888.00 2008-06-07 12:01:53.000 159 12430.17 108.55 55239.62 88888.00 2008-06-07 12:01:53.125 159 12430.20 108.55 55239.60 88888.00 2008-06-07 12:01:53.250 159 12430.17 108.55 55239.62 88888.00 2008-06-07 12:01:53.375 159 12430.20 108.58 55239.65 88888.00 2008-06-07 12:01:53.500 159 12430.25 108.58 55239.65 88888.00 2008-06-07 12:01:53.625 159 12430.27 108.55 55239.65 88888.00 2008-06-07 12:01:53.750 159 12430.23 108.55 55239.62 88888.00 2008-06-07 12:01:53.875 159 12430.17 108.55 55239.60 88888.00 2008-06-07 12:01:54.000 159 12430.12 108.53 55239.62 88888.00 2008-06-07 12:01:54.125 159 12430.20 108.55 55239.62 88888.00 2008-06-07 12:01:54.250 159 12430.20 108.55 55239.62 88888.00 2008-06-07 12:01:54.375 159 12430.15 108.55 55239.60 88888.00 2008-06-07 12:01:54.500 159 12430.20 108.58 55239.65 88888.00 2008-06-07 12:01:54.625 159 12430.25 108.60 55239.65 88888.00 2008-06-07 12:01:54.750 159 12430.25 108.58 55239.65 88888.00 2008-06-07 12:01:54.875 159 12430.30 108.58 55239.65 88888.00 2008-06-07 12:01:55.000 159 12430.25 108.55 55239.65 88888.00 2008-06-07 12:01:55.125 159 12430.15 108.55 55239.65 88888.00 2008-06-07 12:01:55.250 159 12430.10 108.55 55239.65 88888.00 2008-06-07 12:01:55.375 159 12430.15 108.58 55239.62 88888.00 2008-06-07 12:01:55.500 159 12430.17 108.53 55239.65 88888.00 2008-06-07 12:01:55.625 159 12430.15 108.50 55239.65 88888.00 2008-06-07 12:01:55.750 159 12430.05 108.53 55239.65 88888.00 2008-06-07 12:01:55.875 159 12430.02 108.50 55239.65 88888.00 2008-06-07 12:01:56.000 159 12430.10 108.50 55239.62 88888.00 2008-06-07 12:01:56.125 159 12430.12 108.50 55239.65 88888.00 2008-06-07 12:01:56.250 159 12430.10 108.50 55239.68 88888.00 2008-06-07 12:01:56.375 159 12430.15 108.50 55239.68 88888.00 2008-06-07 12:01:56.500 159 12430.17 108.45 55239.68 88888.00 2008-06-07 12:01:56.625 159 12430.17 108.47 55239.65 88888.00 2008-06-07 12:01:56.750 159 12430.23 108.45 55239.68 88888.00 2008-06-07 12:01:56.875 159 12430.25 108.45 55239.65 88888.00 2008-06-07 12:01:57.000 159 12430.30 108.42 55239.65 88888.00 2008-06-07 12:01:57.125 159 12430.23 108.45 55239.68 88888.00 2008-06-07 12:01:57.250 159 12430.17 108.45 55239.65 88888.00 2008-06-07 12:01:57.375 159 12430.20 108.45 55239.65 88888.00 2008-06-07 12:01:57.500 159 12430.20 108.45 55239.68 88888.00 2008-06-07 12:01:57.625 159 12430.23 108.42 55239.65 88888.00 2008-06-07 12:01:57.750 159 12430.25 108.40 55239.68 88888.00 2008-06-07 12:01:57.875 159 12430.27 108.42 55239.70 88888.00 2008-06-07 12:01:58.000 159 12430.30 108.45 55239.68 88888.00 2008-06-07 12:01:58.125 159 12430.20 108.40 55239.65 88888.00 2008-06-07 12:01:58.250 159 12430.20 108.40 55239.72 88888.00 2008-06-07 12:01:58.375 159 12430.23 108.42 55239.70 88888.00 2008-06-07 12:01:58.500 159 12430.27 108.45 55239.68 88888.00 2008-06-07 12:01:58.625 159 12430.30 108.45 55239.65 88888.00 2008-06-07 12:01:58.750 159 12430.23 108.40 55239.62 88888.00 2008-06-07 12:01:58.875 159 12430.23 108.40 55239.70 88888.00 2008-06-07 12:01:59.000 159 12430.25 108.45 55239.70 88888.00 2008-06-07 12:01:59.125 159 12430.25 108.45 55239.68 88888.00 2008-06-07 12:01:59.250 159 12430.33 108.50 55239.70 88888.00 2008-06-07 12:01:59.375 159 12430.33 108.50 55239.70 88888.00 2008-06-07 12:01:59.500 159 12430.27 108.40 55239.70 88888.00 2008-06-07 12:01:59.625 159 12430.30 108.42 55239.72 88888.00 2008-06-07 12:01:59.750 159 12430.27 108.45 55239.70 88888.00 2008-06-07 12:01:59.875 159 12430.27 108.45 55239.70 88888.00 2008-06-07 12:02:00.000 159 12430.30 108.45 55239.68 88888.00 2008-06-07 12:02:00.125 159 12430.23 108.45 55239.68 88888.00 2008-06-07 12:02:00.250 159 12430.25 108.40 55239.65 88888.00 2008-06-07 12:02:00.375 159 12430.27 108.38 55239.65 88888.00 2008-06-07 12:02:00.500 159 12430.27 108.42 55239.68 88888.00 2008-06-07 12:02:00.625 159 12430.30 108.47 55239.72 88888.00 2008-06-07 12:02:00.750 159 12430.35 108.50 55239.72 88888.00 2008-06-07 12:02:00.875 159 12430.35 108.45 55239.68 88888.00 2008-06-07 12:02:01.000 159 12430.30 108.45 55239.65 88888.00 2008-06-07 12:02:01.125 159 12430.38 108.45 55239.70 88888.00 2008-06-07 12:02:01.250 159 12430.38 108.38 55239.72 88888.00 2008-06-07 12:02:01.375 159 12430.38 108.38 55239.70 88888.00 2008-06-07 12:02:01.500 159 12430.40 108.40 55239.70 88888.00 2008-06-07 12:02:01.625 159 12430.42 108.40 55239.72 88888.00 2008-06-07 12:02:01.750 159 12430.42 108.45 55239.72 88888.00 2008-06-07 12:02:01.875 159 12430.42 108.50 55239.75 88888.00 2008-06-07 12:02:02.000 159 12430.45 108.47 55239.75 88888.00 2008-06-07 12:02:02.125 159 12430.42 108.47 55239.75 88888.00 2008-06-07 12:02:02.250 159 12430.40 108.40 55239.72 88888.00 2008-06-07 12:02:02.375 159 12430.42 108.40 55239.72 88888.00 2008-06-07 12:02:02.500 159 12430.42 108.42 55239.72 88888.00 2008-06-07 12:02:02.625 159 12430.40 108.35 55239.72 88888.00 2008-06-07 12:02:02.750 159 12430.42 108.38 55239.70 88888.00 2008-06-07 12:02:02.875 159 12430.48 108.40 55239.70 88888.00 2008-06-07 12:02:03.000 159 12430.45 108.40 55239.75 88888.00 2008-06-07 12:02:03.125 159 12430.58 108.45 55239.80 88888.00 2008-06-07 12:02:03.250 159 12430.55 108.42 55239.78 88888.00 2008-06-07 12:02:03.375 159 12430.58 108.45 55239.78 88888.00 2008-06-07 12:02:03.500 159 12430.50 108.40 55239.80 88888.00 2008-06-07 12:02:03.625 159 12430.52 108.40 55239.80 88888.00 2008-06-07 12:02:03.750 159 12430.55 108.40 55239.78 88888.00 2008-06-07 12:02:03.875 159 12430.62 108.42 55239.78 88888.00 2008-06-07 12:02:04.000 159 12430.65 108.45 55239.78 88888.00 2008-06-07 12:02:04.125 159 12430.65 108.40 55239.78 88888.00 2008-06-07 12:02:04.250 159 12430.65 108.42 55239.75 88888.00 2008-06-07 12:02:04.375 159 12430.62 108.40 55239.72 88888.00 2008-06-07 12:02:04.500 159 12430.60 108.35 55239.75 88888.00 2008-06-07 12:02:04.625 159 12430.48 108.35 55239.75 88888.00 2008-06-07 12:02:04.750 159 12430.48 108.35 55239.75 88888.00 2008-06-07 12:02:04.875 159 12430.58 108.47 55239.75 88888.00 2008-06-07 12:02:05.000 159 12430.62 108.47 55239.75 88888.00 2008-06-07 12:02:05.125 159 12430.60 108.40 55239.72 88888.00 2008-06-07 12:02:05.250 159 12430.52 108.35 55239.75 88888.00 2008-06-07 12:02:05.375 159 12430.58 108.40 55239.78 88888.00 2008-06-07 12:02:05.500 159 12430.67 108.42 55239.75 88888.00 2008-06-07 12:02:05.625 159 12430.73 108.42 55239.78 88888.00 2008-06-07 12:02:05.750 159 12430.77 108.45 55239.80 88888.00 2008-06-07 12:02:05.875 159 12430.77 108.47 55239.80 88888.00 2008-06-07 12:02:06.000 159 12430.75 108.42 55239.80 88888.00 2008-06-07 12:02:06.125 159 12430.77 108.40 55239.78 88888.00 2008-06-07 12:02:06.250 159 12430.83 108.40 55239.80 88888.00 2008-06-07 12:02:06.375 159 12430.85 108.42 55239.80 88888.00 2008-06-07 12:02:06.500 159 12430.85 108.47 55239.82 88888.00 2008-06-07 12:02:06.625 159 12430.85 108.50 55239.82 88888.00 2008-06-07 12:02:06.750 159 12430.85 108.42 55239.78 88888.00 2008-06-07 12:02:06.875 159 12430.88 108.47 55239.80 88888.00 2008-06-07 12:02:07.000 159 12430.90 108.53 55239.80 88888.00 2008-06-07 12:02:07.125 159 12430.92 108.55 55239.78 88888.00 2008-06-07 12:02:07.250 159 12430.90 108.45 55239.78 88888.00 2008-06-07 12:02:07.375 159 12430.88 108.40 55239.75 88888.00 2008-06-07 12:02:07.500 159 12430.85 108.40 55239.75 88888.00 2008-06-07 12:02:07.625 159 12430.90 108.42 55239.78 88888.00 2008-06-07 12:02:07.750 159 12430.95 108.45 55239.78 88888.00 2008-06-07 12:02:07.875 159 12430.98 108.42 55239.75 88888.00 2008-06-07 12:02:08.000 159 12430.98 108.42 55239.80 88888.00 2008-06-07 12:02:08.125 159 12431.00 108.42 55239.80 88888.00 2008-06-07 12:02:08.250 159 12430.95 108.38 55239.75 88888.00 2008-06-07 12:02:08.375 159 12430.95 108.38 55239.80 88888.00 2008-06-07 12:02:08.500 159 12430.98 108.45 55239.78 88888.00 2008-06-07 12:02:08.625 159 12430.98 108.42 55239.78 88888.00 2008-06-07 12:02:08.750 159 12430.98 108.42 55239.78 88888.00 2008-06-07 12:02:08.875 159 12431.02 108.40 55239.75 88888.00 2008-06-07 12:02:09.000 159 12431.08 108.42 55239.78 88888.00 2008-06-07 12:02:09.125 159 12431.12 108.50 55239.82 88888.00 2008-06-07 12:02:09.250 159 12431.12 108.47 55239.82 88888.00 2008-06-07 12:02:09.375 159 12431.08 108.45 55239.80 88888.00 2008-06-07 12:02:09.500 159 12431.02 108.47 55239.80 88888.00 2008-06-07 12:02:09.625 159 12431.10 108.50 55239.80 88888.00 2008-06-07 12:02:09.750 159 12431.15 108.47 55239.80 88888.00 2008-06-07 12:02:09.875 159 12431.10 108.47 55239.80 88888.00 2008-06-07 12:02:10.000 159 12431.05 108.45 55239.78 88888.00 2008-06-07 12:02:10.125 159 12431.15 108.45 55239.80 88888.00 2008-06-07 12:02:10.250 159 12431.20 108.45 55239.82 88888.00 2008-06-07 12:02:10.375 159 12431.17 108.47 55239.80 88888.00 2008-06-07 12:02:10.500 159 12431.15 108.53 55239.80 88888.00 2008-06-07 12:02:10.625 159 12431.17 108.50 55239.78 88888.00 2008-06-07 12:02:10.750 159 12431.17 108.45 55239.78 88888.00 2008-06-07 12:02:10.875 159 12431.08 108.42 55239.80 88888.00 2008-06-07 12:02:11.000 159 12431.10 108.50 55239.82 88888.00 2008-06-07 12:02:11.125 159 12431.17 108.47 55239.80 88888.00 2008-06-07 12:02:11.250 159 12431.15 108.47 55239.80 88888.00 2008-06-07 12:02:11.375 159 12431.17 108.53 55239.82 88888.00 2008-06-07 12:02:11.500 159 12431.23 108.55 55239.82 88888.00 2008-06-07 12:02:11.625 159 12431.17 108.50 55239.80 88888.00 2008-06-07 12:02:11.750 159 12431.10 108.45 55239.80 88888.00 2008-06-07 12:02:11.875 159 12431.17 108.42 55239.82 88888.00 2008-06-07 12:02:12.000 159 12431.25 108.45 55239.78 88888.00 2008-06-07 12:02:12.125 159 12431.25 108.42 55239.78 88888.00 2008-06-07 12:02:12.250 159 12431.25 108.45 55239.78 88888.00 2008-06-07 12:02:12.375 159 12431.25 108.47 55239.80 88888.00 2008-06-07 12:02:12.500 159 12431.27 108.50 55239.82 88888.00 2008-06-07 12:02:12.625 159 12431.27 108.45 55239.82 88888.00 2008-06-07 12:02:12.750 159 12431.23 108.45 55239.82 88888.00 2008-06-07 12:02:12.875 159 12431.25 108.42 55239.85 88888.00 2008-06-07 12:02:13.000 159 12431.25 108.40 55239.82 88888.00 2008-06-07 12:02:13.125 159 12431.23 108.42 55239.85 88888.00 2008-06-07 12:02:13.250 159 12431.30 108.47 55239.88 88888.00 2008-06-07 12:02:13.375 159 12431.40 108.50 55239.88 88888.00 2008-06-07 12:02:13.500 159 12431.35 108.45 55239.88 88888.00 2008-06-07 12:02:13.625 159 12431.38 108.47 55239.88 88888.00 2008-06-07 12:02:13.750 159 12431.48 108.50 55239.90 88888.00 2008-06-07 12:02:13.875 159 12431.48 108.50 55239.88 88888.00 2008-06-07 12:02:14.000 159 12431.45 108.45 55239.85 88888.00 2008-06-07 12:02:14.125 159 12431.45 108.47 55239.85 88888.00 2008-06-07 12:02:14.250 159 12431.50 108.47 55239.85 88888.00 2008-06-07 12:02:14.375 159 12431.50 108.47 55239.85 88888.00 2008-06-07 12:02:14.500 159 12431.45 108.47 55239.85 88888.00 2008-06-07 12:02:14.625 159 12431.45 108.47 55239.88 88888.00 2008-06-07 12:02:14.750 159 12431.45 108.50 55239.85 88888.00 2008-06-07 12:02:14.875 159 12431.50 108.50 55239.88 88888.00 2008-06-07 12:02:15.000 159 12431.55 108.50 55239.88 88888.00 2008-06-07 12:02:15.125 159 12431.58 108.50 55239.88 88888.00 2008-06-07 12:02:15.250 159 12431.52 108.47 55239.88 88888.00 2008-06-07 12:02:15.375 159 12431.42 108.50 55239.90 88888.00 2008-06-07 12:02:15.500 159 12431.48 108.50 55239.88 88888.00 2008-06-07 12:02:15.625 159 12431.55 108.50 55239.88 88888.00 2008-06-07 12:02:15.750 159 12431.60 108.50 55239.88 88888.00 2008-06-07 12:02:15.875 159 12431.62 108.47 55239.88 88888.00 2008-06-07 12:02:16.000 159 12431.62 108.47 55239.90 88888.00 2008-06-07 12:02:16.125 159 12431.65 108.50 55239.88 88888.00 2008-06-07 12:02:16.250 159 12431.65 108.53 55239.93 88888.00 2008-06-07 12:02:16.375 159 12431.67 108.53 55239.95 88888.00 2008-06-07 12:02:16.500 159 12431.65 108.53 55239.93 88888.00 2008-06-07 12:02:16.625 159 12431.67 108.55 55239.90 88888.00 2008-06-07 12:02:16.750 159 12431.67 108.55 55239.93 88888.00 2008-06-07 12:02:16.875 159 12431.73 108.55 55239.93 88888.00 2008-06-07 12:02:17.000 159 12431.73 108.55 55239.93 88888.00 2008-06-07 12:02:17.125 159 12431.77 108.53 55239.95 88888.00 2008-06-07 12:02:17.250 159 12431.75 108.53 55239.95 88888.00 2008-06-07 12:02:17.375 159 12431.77 108.55 55239.93 88888.00 2008-06-07 12:02:17.500 159 12431.75 108.58 55239.93 88888.00 2008-06-07 12:02:17.625 159 12431.77 108.58 55239.93 88888.00 2008-06-07 12:02:17.750 159 12431.83 108.60 55239.93 88888.00 2008-06-07 12:02:17.875 159 12431.85 108.58 55239.93 88888.00 2008-06-07 12:02:18.000 159 12431.83 108.58 55239.93 88888.00 2008-06-07 12:02:18.125 159 12431.80 108.55 55239.97 88888.00 2008-06-07 12:02:18.250 159 12431.83 108.53 55240.00 88888.00 2008-06-07 12:02:18.375 159 12431.85 108.55 55239.97 88888.00 2008-06-07 12:02:18.500 159 12431.83 108.55 55239.95 88888.00 2008-06-07 12:02:18.625 159 12431.83 108.55 55239.95 88888.00 2008-06-07 12:02:18.750 159 12431.85 108.58 55239.97 88888.00 2008-06-07 12:02:18.875 159 12431.85 108.58 55239.97 88888.00 2008-06-07 12:02:19.000 159 12431.90 108.55 55239.97 88888.00 2008-06-07 12:02:19.125 159 12431.88 108.55 55239.97 88888.00 2008-06-07 12:02:19.250 159 12431.83 108.55 55239.97 88888.00 2008-06-07 12:02:19.375 159 12431.88 108.58 55239.95 88888.00 2008-06-07 12:02:19.500 159 12431.90 108.58 55240.00 88888.00 2008-06-07 12:02:19.625 159 12431.92 108.58 55240.00 88888.00 2008-06-07 12:02:19.750 159 12431.98 108.55 55240.00 88888.00 2008-06-07 12:02:19.875 159 12431.98 108.55 55240.00 88888.00 2008-06-07 12:02:20.000 159 12431.98 108.58 55240.00 88888.00 2008-06-07 12:02:20.125 159 12432.02 108.58 55240.03 88888.00 2008-06-07 12:02:20.250 159 12432.02 108.58 55240.00 88888.00 2008-06-07 12:02:20.375 159 12432.05 108.58 55239.97 88888.00 2008-06-07 12:02:20.500 159 12432.05 108.60 55240.00 88888.00 2008-06-07 12:02:20.625 159 12432.05 108.58 55240.03 88888.00 2008-06-07 12:02:20.750 159 12432.05 108.58 55240.03 88888.00 2008-06-07 12:02:20.875 159 12432.02 108.58 55240.03 88888.00 2008-06-07 12:02:21.000 159 12431.98 108.58 55240.03 88888.00 2008-06-07 12:02:21.125 159 12432.00 108.60 55240.05 88888.00 2008-06-07 12:02:21.250 159 12432.00 108.60 55240.05 88888.00 2008-06-07 12:02:21.375 159 12432.00 108.60 55240.03 88888.00 2008-06-07 12:02:21.500 159 12432.02 108.58 55240.05 88888.00 2008-06-07 12:02:21.625 159 12432.08 108.60 55240.03 88888.00 2008-06-07 12:02:21.750 159 12432.10 108.58 55240.03 88888.00 2008-06-07 12:02:21.875 159 12432.17 108.58 55240.05 88888.00 2008-06-07 12:02:22.000 159 12432.20 108.60 55240.05 88888.00 2008-06-07 12:02:22.125 159 12432.23 108.60 55240.05 88888.00 2008-06-07 12:02:22.250 159 12432.25 108.58 55240.07 88888.00 2008-06-07 12:02:22.375 159 12432.33 108.60 55240.10 88888.00 2008-06-07 12:02:22.500 159 12432.27 108.60 55240.07 88888.00 2008-06-07 12:02:22.625 159 12432.23 108.62 55240.07 88888.00 2008-06-07 12:02:22.750 159 12432.23 108.60 55240.07 88888.00 2008-06-07 12:02:22.875 159 12432.27 108.60 55240.10 88888.00 2008-06-07 12:02:23.000 159 12432.30 108.55 55240.12 88888.00 2008-06-07 12:02:23.125 159 12432.30 108.55 55240.15 88888.00 2008-06-07 12:02:23.250 159 12432.20 108.58 55240.15 88888.00 2008-06-07 12:02:23.375 159 12432.17 108.58 55240.15 88888.00 2008-06-07 12:02:23.500 159 12432.20 108.58 55240.12 88888.00 2008-06-07 12:02:23.625 159 12432.20 108.60 55240.12 88888.00 2008-06-07 12:02:23.750 159 12432.23 108.60 55240.15 88888.00 2008-06-07 12:02:23.875 159 12432.23 108.58 55240.15 88888.00 2008-06-07 12:02:24.000 159 12432.23 108.58 55240.15 88888.00 2008-06-07 12:02:24.125 159 12432.25 108.60 55240.15 88888.00 2008-06-07 12:02:24.250 159 12432.20 108.58 55240.12 88888.00 2008-06-07 12:02:24.375 159 12432.27 108.58 55240.12 88888.00 2008-06-07 12:02:24.500 159 12432.30 108.62 55240.15 88888.00 2008-06-07 12:02:24.625 159 12432.30 108.60 55240.15 88888.00 2008-06-07 12:02:24.750 159 12432.23 108.58 55240.18 88888.00 2008-06-07 12:02:24.875 159 12432.20 108.60 55240.18 88888.00 2008-06-07 12:02:25.000 159 12432.27 108.60 55240.20 88888.00 2008-06-07 12:02:25.125 159 12432.35 108.62 55240.18 88888.00 2008-06-07 12:02:25.250 159 12432.35 108.60 55240.18 88888.00 2008-06-07 12:02:25.375 159 12432.33 108.62 55240.18 88888.00 2008-06-07 12:02:25.500 159 12432.33 108.62 55240.18 88888.00 2008-06-07 12:02:25.625 159 12432.35 108.65 55240.18 88888.00 2008-06-07 12:02:25.750 159 12432.40 108.65 55240.18 88888.00 2008-06-07 12:02:25.875 159 12432.38 108.67 55240.20 88888.00 2008-06-07 12:02:26.000 159 12432.40 108.65 55240.20 88888.00 2008-06-07 12:02:26.125 159 12432.45 108.65 55240.22 88888.00 2008-06-07 12:02:26.250 159 12432.42 108.60 55240.22 88888.00 2008-06-07 12:02:26.375 159 12432.42 108.62 55240.22 88888.00 2008-06-07 12:02:26.500 159 12432.48 108.62 55240.25 88888.00 2008-06-07 12:02:26.625 159 12432.48 108.62 55240.25 88888.00 2008-06-07 12:02:26.750 159 12432.45 108.67 55240.28 88888.00 2008-06-07 12:02:26.875 159 12432.48 108.67 55240.28 88888.00 2008-06-07 12:02:27.000 159 12432.50 108.65 55240.22 88888.00 2008-06-07 12:02:27.125 159 12432.48 108.65 55240.22 88888.00 2008-06-07 12:02:27.250 159 12432.42 108.65 55240.25 88888.00 2008-06-07 12:02:27.375 159 12432.52 108.70 55240.25 88888.00 2008-06-07 12:02:27.500 159 12432.60 108.67 55240.28 88888.00 2008-06-07 12:02:27.625 159 12432.60 108.70 55240.28 88888.00 2008-06-07 12:02:27.750 159 12432.62 108.67 55240.30 88888.00 2008-06-07 12:02:27.875 159 12432.67 108.67 55240.25 88888.00 2008-06-07 12:02:28.000 159 12432.75 108.67 55240.20 88888.00 2008-06-07 12:02:28.125 159 12432.73 108.67 55240.20 88888.00 2008-06-07 12:02:28.250 159 12432.70 108.65 55240.25 88888.00 2008-06-07 12:02:28.375 159 12432.73 108.70 55240.25 88888.00 2008-06-07 12:02:28.500 159 12432.73 108.72 55240.30 88888.00 2008-06-07 12:02:28.625 159 12432.73 108.70 55240.30 88888.00 2008-06-07 12:02:28.750 159 12432.73 108.70 55240.28 88888.00 2008-06-07 12:02:28.875 159 12432.80 108.70 55240.28 88888.00 2008-06-07 12:02:29.000 159 12432.80 108.70 55240.28 88888.00 2008-06-07 12:02:29.125 159 12432.75 108.67 55240.32 88888.00 2008-06-07 12:02:29.250 159 12432.73 108.62 55240.32 88888.00 2008-06-07 12:02:29.375 159 12432.80 108.65 55240.32 88888.00 2008-06-07 12:02:29.500 159 12432.80 108.65 55240.35 88888.00 2008-06-07 12:02:29.625 159 12432.80 108.67 55240.38 88888.00 2008-06-07 12:02:29.750 159 12432.80 108.70 55240.38 88888.00 2008-06-07 12:02:29.875 159 12432.77 108.67 55240.38 88888.00 2008-06-07 12:02:30.000 159 12432.80 108.67 55240.38 88888.00 2008-06-07 12:02:30.125 159 12432.83 108.65 55240.35 88888.00 2008-06-07 12:02:30.250 159 12432.85 108.67 55240.38 88888.00 2008-06-07 12:02:30.375 159 12432.85 108.67 55240.38 88888.00 2008-06-07 12:02:30.500 159 12432.90 108.70 55240.40 88888.00 2008-06-07 12:02:30.625 159 12433.02 108.70 55240.40 88888.00 2008-06-07 12:02:30.750 159 12433.05 108.70 55240.38 88888.00 2008-06-07 12:02:30.875 159 12433.05 108.72 55240.40 88888.00 2008-06-07 12:02:31.000 159 12433.02 108.70 55240.40 88888.00 2008-06-07 12:02:31.125 159 12432.92 108.67 55240.43 88888.00 2008-06-07 12:02:31.250 159 12432.90 108.67 55240.40 88888.00 2008-06-07 12:02:31.375 159 12432.90 108.67 55240.40 88888.00 2008-06-07 12:02:31.500 159 12432.90 108.67 55240.43 88888.00 2008-06-07 12:02:31.625 159 12432.98 108.65 55240.40 88888.00 2008-06-07 12:02:31.750 159 12433.08 108.62 55240.43 88888.00 2008-06-07 12:02:31.875 159 12433.12 108.60 55240.40 88888.00 2008-06-07 12:02:32.000 159 12433.12 108.62 55240.40 88888.00 2008-06-07 12:02:32.125 159 12433.12 108.62 55240.43 88888.00 2008-06-07 12:02:32.250 159 12433.15 108.62 55240.43 88888.00 2008-06-07 12:02:32.375 159 12433.15 108.65 55240.47 88888.00 2008-06-07 12:02:32.500 159 12433.10 108.65 55240.47 88888.00 2008-06-07 12:02:32.625 159 12433.15 108.65 55240.47 88888.00 2008-06-07 12:02:32.750 159 12433.20 108.65 55240.50 88888.00 2008-06-07 12:02:32.875 159 12433.20 108.65 55240.47 88888.00 2008-06-07 12:02:33.000 159 12433.20 108.65 55240.47 88888.00 2008-06-07 12:02:33.125 159 12433.23 108.62 55240.50 88888.00 2008-06-07 12:02:33.250 159 12433.20 108.60 55240.50 88888.00 2008-06-07 12:02:33.375 159 12433.23 108.60 55240.50 88888.00 2008-06-07 12:02:33.500 159 12433.23 108.60 55240.47 88888.00 2008-06-07 12:02:33.625 159 12433.25 108.60 55240.50 88888.00 2008-06-07 12:02:33.750 159 12433.27 108.62 55240.50 88888.00 2008-06-07 12:02:33.875 159 12433.38 108.62 55240.53 88888.00 2008-06-07 12:02:34.000 159 12433.40 108.62 55240.53 88888.00 2008-06-07 12:02:34.125 159 12433.35 108.60 55240.55 88888.00 2008-06-07 12:02:34.250 159 12433.35 108.60 55240.55 88888.00 2008-06-07 12:02:34.375 159 12433.40 108.62 55240.53 88888.00 2008-06-07 12:02:34.500 159 12433.42 108.62 55240.55 88888.00 2008-06-07 12:02:34.625 159 12433.55 108.65 55240.55 88888.00 2008-06-07 12:02:34.750 159 12433.60 108.62 55240.57 88888.00 2008-06-07 12:02:34.875 159 12433.52 108.62 55240.57 88888.00 2008-06-07 12:02:35.000 159 12433.52 108.60 55240.62 88888.00 2008-06-07 12:02:35.125 159 12433.58 108.62 55240.60 88888.00 2008-06-07 12:02:35.250 159 12433.62 108.62 55240.57 88888.00 2008-06-07 12:02:35.375 159 12433.58 108.62 55240.55 88888.00 2008-06-07 12:02:35.500 159 12433.55 108.60 55240.57 88888.00 2008-06-07 12:02:35.625 159 12433.58 108.60 55240.60 88888.00 2008-06-07 12:02:35.750 159 12433.73 108.62 55240.60 88888.00 2008-06-07 12:02:35.875 159 12433.73 108.62 55240.60 88888.00 2008-06-07 12:02:36.000 159 12433.67 108.60 55240.60 88888.00 2008-06-07 12:02:36.125 159 12433.65 108.60 55240.60 88888.00 2008-06-07 12:02:36.250 159 12433.67 108.60 55240.65 88888.00 2008-06-07 12:02:36.375 159 12433.67 108.62 55240.62 88888.00 2008-06-07 12:02:36.500 159 12433.67 108.60 55240.57 88888.00 2008-06-07 12:02:36.625 159 12433.73 108.58 55240.60 88888.00 2008-06-07 12:02:36.750 159 12433.77 108.60 55240.62 88888.00 2008-06-07 12:02:36.875 159 12433.80 108.60 55240.62 88888.00 2008-06-07 12:02:37.000 159 12433.85 108.60 55240.60 88888.00 2008-06-07 12:02:37.125 159 12433.88 108.60 55240.60 88888.00 2008-06-07 12:02:37.250 159 12433.90 108.55 55240.57 88888.00 2008-06-07 12:02:37.375 159 12433.85 108.60 55240.62 88888.00 2008-06-07 12:02:37.500 159 12433.83 108.60 55240.68 88888.00 2008-06-07 12:02:37.625 159 12433.92 108.60 55240.68 88888.00 2008-06-07 12:02:37.750 159 12434.02 108.60 55240.68 88888.00 2008-06-07 12:02:37.875 159 12434.02 108.60 55240.65 88888.00 2008-06-07 12:02:38.000 159 12433.95 108.60 55240.65 88888.00 2008-06-07 12:02:38.125 159 12433.95 108.60 55240.68 88888.00 2008-06-07 12:02:38.250 159 12434.02 108.58 55240.68 88888.00 2008-06-07 12:02:38.375 159 12434.05 108.62 55240.68 88888.00 2008-06-07 12:02:38.500 159 12434.05 108.60 55240.68 88888.00 2008-06-07 12:02:38.625 159 12434.10 108.60 55240.68 88888.00 2008-06-07 12:02:38.750 159 12434.12 108.62 55240.70 88888.00 2008-06-07 12:02:38.875 159 12434.12 108.62 55240.72 88888.00 2008-06-07 12:02:39.000 159 12434.08 108.62 55240.70 88888.00 2008-06-07 12:02:39.125 159 12434.05 108.62 55240.72 88888.00 2008-06-07 12:02:39.250 159 12434.10 108.60 55240.72 88888.00 2008-06-07 12:02:39.375 159 12434.17 108.62 55240.72 88888.00 2008-06-07 12:02:39.500 159 12434.23 108.60 55240.75 88888.00 2008-06-07 12:02:39.625 159 12434.25 108.62 55240.75 88888.00 2008-06-07 12:02:39.750 159 12434.25 108.62 55240.75 88888.00 2008-06-07 12:02:39.875 159 12434.27 108.58 55240.75 88888.00 2008-06-07 12:02:40.000 159 12434.35 108.60 55240.78 88888.00 2008-06-07 12:02:40.125 159 12434.35 108.60 55240.78 88888.00 2008-06-07 12:02:40.250 159 12434.30 108.60 55240.78 88888.00 2008-06-07 12:02:40.375 159 12434.33 108.60 55240.78 88888.00 2008-06-07 12:02:40.500 159 12434.40 108.60 55240.78 88888.00 2008-06-07 12:02:40.625 159 12434.48 108.62 55240.78 88888.00 2008-06-07 12:02:40.750 159 12434.50 108.62 55240.78 88888.00 2008-06-07 12:02:40.875 159 12434.48 108.62 55240.78 88888.00 2008-06-07 12:02:41.000 159 12434.48 108.62 55240.80 88888.00 2008-06-07 12:02:41.125 159 12434.48 108.62 55240.80 88888.00 2008-06-07 12:02:41.250 159 12434.52 108.62 55240.80 88888.00 2008-06-07 12:02:41.375 159 12434.58 108.62 55240.82 88888.00 2008-06-07 12:02:41.500 159 12434.65 108.62 55240.80 88888.00 2008-06-07 12:02:41.625 159 12434.62 108.65 55240.82 88888.00 2008-06-07 12:02:41.750 159 12434.60 108.62 55240.82 88888.00 2008-06-07 12:02:41.875 159 12434.67 108.62 55240.82 88888.00 2008-06-07 12:02:42.000 159 12434.70 108.62 55240.82 88888.00 2008-06-07 12:02:42.125 159 12434.70 108.67 55240.82 88888.00 2008-06-07 12:02:42.250 159 12434.77 108.65 55240.85 88888.00 2008-06-07 12:02:42.375 159 12434.88 108.67 55240.85 88888.00 2008-06-07 12:02:42.500 159 12434.80 108.67 55240.88 88888.00 2008-06-07 12:02:42.625 159 12434.77 108.65 55240.85 88888.00 2008-06-07 12:02:42.750 159 12434.80 108.65 55240.85 88888.00 2008-06-07 12:02:42.875 159 12434.80 108.65 55240.82 88888.00 2008-06-07 12:02:43.000 159 12434.88 108.65 55240.82 88888.00 2008-06-07 12:02:43.125 159 12434.88 108.67 55240.88 88888.00 2008-06-07 12:02:43.250 159 12434.90 108.65 55240.85 88888.00 2008-06-07 12:02:43.375 159 12434.90 108.67 55240.88 88888.00 2008-06-07 12:02:43.500 159 12434.85 108.67 55240.88 88888.00 2008-06-07 12:02:43.625 159 12434.90 108.67 55240.88 88888.00 2008-06-07 12:02:43.750 159 12434.95 108.65 55240.88 88888.00 2008-06-07 12:02:43.875 159 12435.00 108.67 55240.85 88888.00 2008-06-07 12:02:44.000 159 12435.08 108.70 55240.88 88888.00 2008-06-07 12:02:44.125 159 12435.10 108.70 55240.90 88888.00 2008-06-07 12:02:44.250 159 12435.10 108.67 55240.90 88888.00 2008-06-07 12:02:44.375 159 12435.15 108.67 55240.93 88888.00 2008-06-07 12:02:44.500 159 12435.12 108.67 55240.93 88888.00 2008-06-07 12:02:44.625 159 12435.17 108.67 55240.93 88888.00 2008-06-07 12:02:44.750 159 12435.23 108.70 55240.95 88888.00 2008-06-07 12:02:44.875 159 12435.25 108.70 55240.97 88888.00 2008-06-07 12:02:45.000 159 12435.25 108.67 55240.97 88888.00 2008-06-07 12:02:45.125 159 12435.27 108.67 55241.00 88888.00 2008-06-07 12:02:45.250 159 12435.30 108.67 55241.00 88888.00 2008-06-07 12:02:45.375 159 12435.38 108.72 55241.00 88888.00 2008-06-07 12:02:45.500 159 12435.40 108.70 55241.03 88888.00 2008-06-07 12:02:45.625 159 12435.38 108.70 55241.03 88888.00 2008-06-07 12:02:45.750 159 12435.38 108.67 55241.05 88888.00 2008-06-07 12:02:45.875 159 12435.38 108.70 55241.05 88888.00 2008-06-07 12:02:46.000 159 12435.40 108.70 55241.03 88888.00 2008-06-07 12:02:46.125 159 12435.42 108.72 55241.07 88888.00 2008-06-07 12:02:46.250 159 12435.50 108.70 55241.07 88888.00 2008-06-07 12:02:46.375 159 12435.58 108.70 55241.05 88888.00 2008-06-07 12:02:46.500 159 12435.55 108.72 55241.03 88888.00 2008-06-07 12:02:46.625 159 12435.50 108.72 55241.05 88888.00 2008-06-07 12:02:46.750 159 12435.50 108.75 55241.07 88888.00 2008-06-07 12:02:46.875 159 12435.55 108.75 55241.10 88888.00 2008-06-07 12:02:47.000 159 12435.52 108.75 55241.07 88888.00 2008-06-07 12:02:47.125 159 12435.55 108.72 55241.10 88888.00 2008-06-07 12:02:47.250 159 12435.60 108.70 55241.10 88888.00 2008-06-07 12:02:47.375 159 12435.67 108.72 55241.10 88888.00 2008-06-07 12:02:47.500 159 12435.62 108.72 55241.12 88888.00 2008-06-07 12:02:47.625 159 12435.60 108.72 55241.10 88888.00 2008-06-07 12:02:47.750 159 12435.60 108.72 55241.12 88888.00 2008-06-07 12:02:47.875 159 12435.65 108.72 55241.15 88888.00 2008-06-07 12:02:48.000 159 12435.67 108.75 55241.12 88888.00 2008-06-07 12:02:48.125 159 12435.67 108.75 55241.15 88888.00 2008-06-07 12:02:48.250 159 12435.65 108.75 55241.18 88888.00 2008-06-07 12:02:48.375 159 12435.75 108.78 55241.18 88888.00 2008-06-07 12:02:48.500 159 12435.75 108.78 55241.20 88888.00 2008-06-07 12:02:48.625 159 12435.75 108.78 55241.20 88888.00 2008-06-07 12:02:48.750 159 12435.80 108.78 55241.20 88888.00 2008-06-07 12:02:48.875 159 12435.83 108.78 55241.22 88888.00 2008-06-07 12:02:49.000 159 12435.88 108.75 55241.20 88888.00 2008-06-07 12:02:49.125 159 12435.88 108.72 55241.25 88888.00 2008-06-07 12:02:49.250 159 12435.88 108.72 55241.25 88888.00 2008-06-07 12:02:49.375 159 12435.88 108.75 55241.25 88888.00 2008-06-07 12:02:49.500 159 12435.90 108.78 55241.25 88888.00 2008-06-07 12:02:49.625 159 12435.95 108.78 55241.25 88888.00 2008-06-07 12:02:49.750 159 12435.95 108.78 55241.28 88888.00 2008-06-07 12:02:49.875 159 12435.95 108.78 55241.25 88888.00 2008-06-07 12:02:50.000 159 12436.00 108.78 55241.25 88888.00 2008-06-07 12:02:50.125 159 12435.98 108.78 55241.28 88888.00 2008-06-07 12:02:50.250 159 12436.00 108.78 55241.30 88888.00 2008-06-07 12:02:50.375 159 12436.05 108.78 55241.28 88888.00 2008-06-07 12:02:50.500 159 12436.08 108.78 55241.28 88888.00 2008-06-07 12:02:50.625 159 12436.12 108.78 55241.25 88888.00 2008-06-07 12:02:50.750 159 12436.20 108.78 55241.30 88888.00 2008-06-07 12:02:50.875 159 12436.17 108.80 55241.32 88888.00 2008-06-07 12:02:51.000 159 12436.17 108.78 55241.32 88888.00 2008-06-07 12:02:51.125 159 12436.20 108.80 55241.35 88888.00 2008-06-07 12:02:51.250 159 12436.20 108.78 55241.38 88888.00 2008-06-07 12:02:51.375 159 12436.27 108.80 55241.38 88888.00 2008-06-07 12:02:51.500 159 12436.25 108.80 55241.38 88888.00 2008-06-07 12:02:51.625 159 12436.30 108.80 55241.35 88888.00 2008-06-07 12:02:51.750 159 12436.27 108.80 55241.38 88888.00 2008-06-07 12:02:51.875 159 12436.27 108.80 55241.43 88888.00 2008-06-07 12:02:52.000 159 12436.33 108.80 55241.43 88888.00 2008-06-07 12:02:52.125 159 12436.35 108.80 55241.40 88888.00 2008-06-07 12:02:52.250 159 12436.35 108.78 55241.43 88888.00 2008-06-07 12:02:52.375 159 12436.40 108.80 55241.45 88888.00 2008-06-07 12:02:52.500 159 12436.42 108.80 55241.45 88888.00 2008-06-07 12:02:52.625 159 12436.48 108.80 55241.47 88888.00 2008-06-07 12:02:52.750 159 12436.50 108.80 55241.50 88888.00 2008-06-07 12:02:52.875 159 12436.58 108.80 55241.47 88888.00 2008-06-07 12:02:53.000 159 12436.58 108.78 55241.50 88888.00 2008-06-07 12:02:53.125 159 12436.60 108.80 55241.53 88888.00 2008-06-07 12:02:53.250 159 12436.62 108.80 55241.50 88888.00 2008-06-07 12:02:53.375 159 12436.67 108.83 55241.50 88888.00 2008-06-07 12:02:53.500 159 12436.65 108.83 55241.50 88888.00 2008-06-07 12:02:53.625 159 12436.62 108.83 55241.50 88888.00 2008-06-07 12:02:53.750 159 12436.67 108.80 55241.53 88888.00 2008-06-07 12:02:53.875 159 12436.70 108.83 55241.55 88888.00 2008-06-07 12:02:54.000 159 12436.70 108.80 55241.57 88888.00 2008-06-07 12:02:54.125 159 12436.70 108.83 55241.57 88888.00 2008-06-07 12:02:54.250 159 12436.70 108.83 55241.60 88888.00 2008-06-07 12:02:54.375 159 12436.77 108.83 55241.60 88888.00 2008-06-07 12:02:54.500 159 12436.83 108.83 55241.62 88888.00 2008-06-07 12:02:54.625 159 12436.85 108.85 55241.62 88888.00 2008-06-07 12:02:54.750 159 12436.90 108.83 55241.60 88888.00 2008-06-07 12:02:54.875 159 12436.95 108.83 55241.62 88888.00 2008-06-07 12:02:55.000 159 12437.02 108.83 55241.62 88888.00 2008-06-07 12:02:55.125 159 12437.02 108.85 55241.62 88888.00 2008-06-07 12:02:55.250 159 12437.00 108.83 55241.62 88888.00 2008-06-07 12:02:55.375 159 12437.02 108.83 55241.62 88888.00 2008-06-07 12:02:55.500 159 12437.05 108.83 55241.65 88888.00 2008-06-07 12:02:55.625 159 12437.02 108.85 55241.65 88888.00 2008-06-07 12:02:55.750 159 12437.02 108.83 55241.65 88888.00 2008-06-07 12:02:55.875 159 12437.00 108.85 55241.65 88888.00 2008-06-07 12:02:56.000 159 12436.90 108.85 55241.68 88888.00 2008-06-07 12:02:56.125 159 12436.95 108.85 55241.68 88888.00 2008-06-07 12:02:56.250 159 12437.10 108.85 55241.70 88888.00 2008-06-07 12:02:56.375 159 12437.17 108.85 55241.70 88888.00 2008-06-07 12:02:56.500 159 12437.15 108.88 55241.70 88888.00 2008-06-07 12:02:56.625 159 12437.17 108.88 55241.72 88888.00 2008-06-07 12:02:56.750 159 12437.20 108.88 55241.72 88888.00 2008-06-07 12:02:56.875 159 12437.20 108.88 55241.72 88888.00 2008-06-07 12:02:57.000 159 12437.17 108.88 55241.75 88888.00 2008-06-07 12:02:57.125 159 12437.17 108.85 55241.80 88888.00 2008-06-07 12:02:57.250 159 12437.20 108.85 55241.78 88888.00 2008-06-07 12:02:57.375 159 12437.25 108.90 55241.80 88888.00 2008-06-07 12:02:57.500 159 12437.25 108.90 55241.82 88888.00 2008-06-07 12:02:57.625 159 12437.23 108.88 55241.82 88888.00 2008-06-07 12:02:57.750 159 12437.23 108.88 55241.82 88888.00 2008-06-07 12:02:57.875 159 12437.25 108.88 55241.85 88888.00 2008-06-07 12:02:58.000 159 12437.35 108.88 55241.85 88888.00 2008-06-07 12:02:58.125 159 12437.40 108.88 55241.85 88888.00 2008-06-07 12:02:58.250 159 12437.35 108.88 55241.88 88888.00 2008-06-07 12:02:58.375 159 12437.38 108.88 55241.88 88888.00 2008-06-07 12:02:58.500 159 12437.42 108.90 55241.85 88888.00 2008-06-07 12:02:58.625 159 12437.45 108.88 55241.88 88888.00 2008-06-07 12:02:58.750 159 12437.45 108.90 55241.90 88888.00 2008-06-07 12:02:58.875 159 12437.45 108.88 55241.93 88888.00 2008-06-07 12:02:59.000 159 12437.45 108.90 55241.93 88888.00 2008-06-07 12:02:59.125 159 12437.48 108.90 55241.93 88888.00 2008-06-07 12:02:59.250 159 12437.52 108.88 55241.95 88888.00 2008-06-07 12:02:59.375 159 12437.58 108.88 55241.95 88888.00 2008-06-07 12:02:59.500 159 12437.58 108.88 55241.97 88888.00 2008-06-07 12:02:59.625 159 12437.62 108.90 55241.95 88888.00 2008-06-07 12:02:59.750 159 12437.65 108.90 55242.00 88888.00 2008-06-07 12:02:59.875 159 12437.60 108.90 55242.03 88888.00 2008-06-07 12:03:00.000 159 12437.65 108.90 55242.05 88888.00 2008-06-07 12:03:00.125 159 12437.67 108.90 55242.05 88888.00 2008-06-07 12:03:00.250 159 12437.65 108.92 55242.05 88888.00 2008-06-07 12:03:00.375 159 12437.70 108.92 55242.07 88888.00 2008-06-07 12:03:00.500 159 12437.67 108.92 55242.07 88888.00 2008-06-07 12:03:00.625 159 12437.67 108.92 55242.07 88888.00 2008-06-07 12:03:00.750 159 12437.75 108.92 55242.07 88888.00 2008-06-07 12:03:00.875 159 12437.77 108.92 55242.10 88888.00 2008-06-07 12:03:01.000 159 12437.77 108.90 55242.10 88888.00 2008-06-07 12:03:01.125 159 12437.83 108.90 55242.12 88888.00 2008-06-07 12:03:01.250 159 12437.77 108.90 55242.12 88888.00 2008-06-07 12:03:01.375 159 12437.85 108.92 55242.12 88888.00 2008-06-07 12:03:01.500 159 12437.90 108.90 55242.15 88888.00 2008-06-07 12:03:01.625 159 12437.98 108.90 55242.18 88888.00 2008-06-07 12:03:01.750 159 12438.00 108.90 55242.20 88888.00 2008-06-07 12:03:01.875 159 12438.02 108.90 55242.18 88888.00 2008-06-07 12:03:02.000 159 12438.00 108.90 55242.18 88888.00 2008-06-07 12:03:02.125 159 12437.88 108.92 55242.22 88888.00 2008-06-07 12:03:02.250 159 12437.92 108.90 55242.22 88888.00 2008-06-07 12:03:02.375 159 12437.95 108.90 55242.22 88888.00 2008-06-07 12:03:02.500 159 12437.98 108.90 55242.22 88888.00 2008-06-07 12:03:02.625 159 12438.05 108.90 55242.25 88888.00 2008-06-07 12:03:02.750 159 12438.08 108.90 55242.28 88888.00 2008-06-07 12:03:02.875 159 12438.08 108.90 55242.28 88888.00 2008-06-07 12:03:03.000 159 12438.08 108.90 55242.28 88888.00 2008-06-07 12:03:03.125 159 12438.08 108.88 55242.30 88888.00 2008-06-07 12:03:03.250 159 12438.15 108.88 55242.32 88888.00 2008-06-07 12:03:03.375 159 12438.20 108.90 55242.32 88888.00 2008-06-07 12:03:03.500 159 12438.15 108.90 55242.35 88888.00 2008-06-07 12:03:03.625 159 12438.08 108.88 55242.32 88888.00 2008-06-07 12:03:03.750 159 12438.12 108.88 55242.32 88888.00 2008-06-07 12:03:03.875 159 12438.12 108.90 55242.35 88888.00 2008-06-07 12:03:04.000 159 12438.12 108.92 55242.38 88888.00 2008-06-07 12:03:04.125 159 12438.17 108.90 55242.35 88888.00 2008-06-07 12:03:04.250 159 12438.17 108.88 55242.35 88888.00 2008-06-07 12:03:04.375 159 12438.23 108.90 55242.38 88888.00 2008-06-07 12:03:04.500 159 12438.25 108.90 55242.40 88888.00 2008-06-07 12:03:04.625 159 12438.27 108.90 55242.40 88888.00 2008-06-07 12:03:04.750 159 12438.27 108.90 55242.38 88888.00 2008-06-07 12:03:04.875 159 12438.30 108.90 55242.40 88888.00 2008-06-07 12:03:05.000 159 12438.30 108.90 55242.38 88888.00 2008-06-07 12:03:05.125 159 12438.40 108.88 55242.43 88888.00 2008-06-07 12:03:05.250 159 12438.38 108.88 55242.43 88888.00 2008-06-07 12:03:05.375 159 12438.40 108.88 55242.45 88888.00 2008-06-07 12:03:05.500 159 12438.45 108.88 55242.45 88888.00 2008-06-07 12:03:05.625 159 12438.42 108.88 55242.50 88888.00 2008-06-07 12:03:05.750 159 12438.45 108.88 55242.47 88888.00 2008-06-07 12:03:05.875 159 12438.48 108.90 55242.47 88888.00 2008-06-07 12:03:06.000 159 12438.52 108.90 55242.50 88888.00 2008-06-07 12:03:06.125 159 12438.52 108.88 55242.47 88888.00 2008-06-07 12:03:06.250 159 12438.55 108.90 55242.53 88888.00 2008-06-07 12:03:06.375 159 12438.62 108.92 55242.55 88888.00 2008-06-07 12:03:06.500 159 12438.60 108.90 55242.55 88888.00 2008-06-07 12:03:06.625 159 12438.58 108.90 55242.57 88888.00 2008-06-07 12:03:06.750 159 12438.55 108.90 55242.55 88888.00 2008-06-07 12:03:06.875 159 12438.60 108.90 55242.57 88888.00 2008-06-07 12:03:07.000 159 12438.67 108.90 55242.57 88888.00 2008-06-07 12:03:07.125 159 12438.70 108.90 55242.60 88888.00 2008-06-07 12:03:07.250 159 12438.75 108.90 55242.62 88888.00 2008-06-07 12:03:07.375 159 12438.75 108.90 55242.65 88888.00 2008-06-07 12:03:07.500 159 12438.73 108.92 55242.65 88888.00 2008-06-07 12:03:07.625 159 12438.65 108.95 55242.65 88888.00 2008-06-07 12:03:07.750 159 12438.70 108.95 55242.65 88888.00 2008-06-07 12:03:07.875 159 12438.80 108.97 55242.68 88888.00 2008-06-07 12:03:08.000 159 12438.80 109.00 55242.65 88888.00 2008-06-07 12:03:08.125 159 12438.77 108.97 55242.70 88888.00 2008-06-07 12:03:08.250 159 12438.77 108.97 55242.72 88888.00 2008-06-07 12:03:08.375 159 12438.85 109.00 55242.72 88888.00 2008-06-07 12:03:08.500 159 12438.80 109.00 55242.75 88888.00 2008-06-07 12:03:08.625 159 12438.77 109.00 55242.75 88888.00 2008-06-07 12:03:08.750 159 12438.80 109.00 55242.78 88888.00 2008-06-07 12:03:08.875 159 12438.88 109.00 55242.78 88888.00 2008-06-07 12:03:09.000 159 12439.00 109.00 55242.78 88888.00 2008-06-07 12:03:09.125 159 12439.00 109.00 55242.78 88888.00 2008-06-07 12:03:09.250 159 12438.92 109.03 55242.80 88888.00 2008-06-07 12:03:09.375 159 12438.98 109.05 55242.82 88888.00 2008-06-07 12:03:09.500 159 12439.00 109.05 55242.80 88888.00 2008-06-07 12:03:09.625 159 12439.02 109.05 55242.82 88888.00 2008-06-07 12:03:09.750 159 12439.08 109.03 55242.85 88888.00 2008-06-07 12:03:09.875 159 12439.08 109.03 55242.85 88888.00 2008-06-07 12:03:10.000 159 12439.08 109.03 55242.82 88888.00 2008-06-07 12:03:10.125 159 12439.12 109.03 55242.82 88888.00 2008-06-07 12:03:10.250 159 12439.15 109.03 55242.82 88888.00 2008-06-07 12:03:10.375 159 12439.20 109.03 55242.82 88888.00 2008-06-07 12:03:10.500 159 12439.20 109.05 55242.85 88888.00 2008-06-07 12:03:10.625 159 12439.27 109.03 55242.88 88888.00 2008-06-07 12:03:10.750 159 12439.33 109.05 55242.90 88888.00 2008-06-07 12:03:10.875 159 12439.33 109.03 55242.93 88888.00 2008-06-07 12:03:11.000 159 12439.35 109.03 55242.90 88888.00 2008-06-07 12:03:11.125 159 12439.38 109.05 55242.93 88888.00 2008-06-07 12:03:11.250 159 12439.38 109.05 55242.95 88888.00 2008-06-07 12:03:11.375 159 12439.40 109.05 55242.97 88888.00 2008-06-07 12:03:11.500 159 12439.35 109.08 55242.95 88888.00 2008-06-07 12:03:11.625 159 12439.35 109.10 55242.95 88888.00 2008-06-07 12:03:11.750 159 12439.35 109.08 55242.97 88888.00 2008-06-07 12:03:11.875 159 12439.35 109.10 55243.00 88888.00 2008-06-07 12:03:12.000 159 12439.40 109.10 55243.03 88888.00 2008-06-07 12:03:12.125 159 12439.40 109.10 55243.03 88888.00 2008-06-07 12:03:12.250 159 12439.45 109.10 55243.03 88888.00 2008-06-07 12:03:12.375 159 12439.52 109.10 55243.05 88888.00 2008-06-07 12:03:12.500 159 12439.58 109.10 55243.07 88888.00 2008-06-07 12:03:12.625 159 12439.62 109.08 55243.10 88888.00 2008-06-07 12:03:12.750 159 12439.62 109.08 55243.07 88888.00 2008-06-07 12:03:12.875 159 12439.65 109.08 55243.10 88888.00 2008-06-07 12:03:13.000 159 12439.67 109.10 55243.10 88888.00 2008-06-07 12:03:13.125 159 12439.80 109.10 55243.12 88888.00 2008-06-07 12:03:13.250 159 12439.80 109.08 55243.12 88888.00 2008-06-07 12:03:13.375 159 12439.80 109.10 55243.12 88888.00 2008-06-07 12:03:13.500 159 12439.77 109.12 55243.18 88888.00 2008-06-07 12:03:13.625 159 12439.75 109.15 55243.18 88888.00 2008-06-07 12:03:13.750 159 12439.75 109.17 55243.18 88888.00 2008-06-07 12:03:13.875 159 12439.77 109.15 55243.22 88888.00 2008-06-07 12:03:14.000 159 12439.85 109.17 55243.20 88888.00 2008-06-07 12:03:14.125 159 12439.92 109.17 55243.20 88888.00 2008-06-07 12:03:14.250 159 12439.88 109.15 55243.20 88888.00 2008-06-07 12:03:14.375 159 12439.90 109.15 55243.20 88888.00 2008-06-07 12:03:14.500 159 12439.95 109.22 55243.22 88888.00 2008-06-07 12:03:14.625 159 12439.95 109.20 55243.25 88888.00 2008-06-07 12:03:14.750 159 12439.92 109.20 55243.28 88888.00 2008-06-07 12:03:14.875 159 12440.00 109.22 55243.28 88888.00 2008-06-07 12:03:15.000 159 12440.10 109.22 55243.28 88888.00 2008-06-07 12:03:15.125 159 12440.17 109.22 55243.30 88888.00 2008-06-07 12:03:15.250 159 12440.23 109.20 55243.32 88888.00 2008-06-07 12:03:15.375 159 12440.23 109.25 55243.30 88888.00 2008-06-07 12:03:15.500 159 12440.20 109.25 55243.32 88888.00 2008-06-07 12:03:15.625 159 12440.27 109.25 55243.32 88888.00 2008-06-07 12:03:15.750 159 12440.35 109.25 55243.32 88888.00 2008-06-07 12:03:15.875 159 12440.38 109.25 55243.32 88888.00 2008-06-07 12:03:16.000 159 12440.42 109.28 55243.35 88888.00 2008-06-07 12:03:16.125 159 12440.45 109.28 55243.32 88888.00 2008-06-07 12:03:16.250 159 12440.45 109.30 55243.32 88888.00 2008-06-07 12:03:16.375 159 12440.45 109.28 55243.35 88888.00 2008-06-07 12:03:16.500 159 12440.45 109.28 55243.40 88888.00 2008-06-07 12:03:16.625 159 12440.58 109.30 55243.40 88888.00 2008-06-07 12:03:16.750 159 12440.62 109.30 55243.40 88888.00 2008-06-07 12:03:16.875 159 12440.58 109.30 55243.40 88888.00 2008-06-07 12:03:17.000 159 12440.55 109.30 55243.40 88888.00 2008-06-07 12:03:17.125 159 12440.60 109.33 55243.45 88888.00 2008-06-07 12:03:17.250 159 12440.65 109.35 55243.45 88888.00 2008-06-07 12:03:17.375 159 12440.67 109.38 55243.45 88888.00 2008-06-07 12:03:17.500 159 12440.62 109.35 55243.45 88888.00 2008-06-07 12:03:17.625 159 12440.67 109.38 55243.45 88888.00 2008-06-07 12:03:17.750 159 12440.73 109.38 55243.45 88888.00 2008-06-07 12:03:17.875 159 12440.75 109.40 55243.50 88888.00 2008-06-07 12:03:18.000 159 12440.67 109.40 55243.50 88888.00 2008-06-07 12:03:18.125 159 12440.67 109.42 55243.50 88888.00 2008-06-07 12:03:18.250 159 12440.70 109.42 55243.50 88888.00 2008-06-07 12:03:18.375 159 12440.83 109.42 55243.53 88888.00 2008-06-07 12:03:18.500 159 12440.88 109.45 55243.55 88888.00 2008-06-07 12:03:18.625 159 12440.90 109.47 55243.55 88888.00 2008-06-07 12:03:18.750 159 12440.88 109.47 55243.57 88888.00 2008-06-07 12:03:18.875 159 12440.88 109.47 55243.60 88888.00 2008-06-07 12:03:19.000 159 12440.95 109.47 55243.57 88888.00 2008-06-07 12:03:19.125 159 12441.05 109.47 55243.60 88888.00 2008-06-07 12:03:19.250 159 12441.10 109.45 55243.62 88888.00 2008-06-07 12:03:19.375 159 12441.10 109.47 55243.62 88888.00 2008-06-07 12:03:19.500 159 12441.12 109.47 55243.62 88888.00 2008-06-07 12:03:19.625 159 12441.08 109.50 55243.65 88888.00 2008-06-07 12:03:19.750 159 12441.10 109.53 55243.65 88888.00 2008-06-07 12:03:19.875 159 12441.12 109.50 55243.68 88888.00 2008-06-07 12:03:20.000 159 12441.08 109.53 55243.70 88888.00 2008-06-07 12:03:20.125 159 12441.02 109.53 55243.70 88888.00 2008-06-07 12:03:20.250 159 12441.00 109.53 55243.72 88888.00 2008-06-07 12:03:20.375 159 12441.12 109.55 55243.75 88888.00 2008-06-07 12:03:20.500 159 12441.23 109.53 55243.78 88888.00 2008-06-07 12:03:20.625 159 12441.23 109.55 55243.78 88888.00 2008-06-07 12:03:20.750 159 12441.23 109.53 55243.78 88888.00 2008-06-07 12:03:20.875 159 12441.27 109.53 55243.78 88888.00 2008-06-07 12:03:21.000 159 12441.33 109.53 55243.80 88888.00 2008-06-07 12:03:21.125 159 12441.38 109.50 55243.78 88888.00 2008-06-07 12:03:21.250 159 12441.40 109.50 55243.78 88888.00 2008-06-07 12:03:21.375 159 12441.40 109.50 55243.80 88888.00 2008-06-07 12:03:21.500 159 12441.38 109.53 55243.85 88888.00 2008-06-07 12:03:21.625 159 12441.38 109.53 55243.88 88888.00 2008-06-07 12:03:21.750 159 12441.38 109.53 55243.85 88888.00 2008-06-07 12:03:21.875 159 12441.45 109.53 55243.85 88888.00 2008-06-07 12:03:22.000 159 12441.52 109.53 55243.85 88888.00 2008-06-07 12:03:22.125 159 12441.62 109.53 55243.90 88888.00 2008-06-07 12:03:22.250 159 12441.58 109.53 55243.93 88888.00 2008-06-07 12:03:22.375 159 12441.62 109.53 55243.90 88888.00 2008-06-07 12:03:22.500 159 12441.65 109.55 55243.90 88888.00 2008-06-07 12:03:22.625 159 12441.62 109.55 55243.93 88888.00 2008-06-07 12:03:22.750 159 12441.65 109.55 55243.93 88888.00 2008-06-07 12:03:22.875 159 12441.60 109.53 55243.95 88888.00 2008-06-07 12:03:23.000 159 12441.55 109.55 55243.97 88888.00 2008-06-07 12:03:23.125 159 12441.60 109.55 55243.97 88888.00 2008-06-07 12:03:23.250 159 12441.67 109.55 55244.00 88888.00 2008-06-07 12:03:23.375 159 12441.70 109.55 55244.00 88888.00 2008-06-07 12:03:23.500 159 12441.67 109.58 55244.03 88888.00 2008-06-07 12:03:23.625 159 12441.65 109.60 55244.03 88888.00 2008-06-07 12:03:23.750 159 12441.70 109.62 55244.03 88888.00 2008-06-07 12:03:23.875 159 12441.77 109.62 55244.05 88888.00 2008-06-07 12:03:24.000 159 12441.75 109.60 55244.05 88888.00 2008-06-07 12:03:24.125 159 12441.77 109.60 55244.05 88888.00 2008-06-07 12:03:24.250 159 12441.77 109.60 55244.07 88888.00 2008-06-07 12:03:24.375 159 12441.77 109.60 55244.10 88888.00 2008-06-07 12:03:24.500 159 12441.83 109.58 55244.15 88888.00 2008-06-07 12:03:24.625 159 12441.88 109.62 55244.15 88888.00 2008-06-07 12:03:24.750 159 12441.90 109.62 55244.12 88888.00 2008-06-07 12:03:24.875 159 12441.90 109.62 55244.12 88888.00 2008-06-07 12:03:25.000 159 12441.92 109.65 55244.12 88888.00 2008-06-07 12:03:25.125 159 12442.00 109.67 55244.18 88888.00 2008-06-07 12:03:25.250 159 12441.98 109.65 55244.18 88888.00 2008-06-07 12:03:25.375 159 12442.00 109.62 55244.22 88888.00 2008-06-07 12:03:25.500 159 12441.98 109.62 55244.22 88888.00 2008-06-07 12:03:25.625 159 12441.92 109.62 55244.20 88888.00 2008-06-07 12:03:25.750 159 12441.95 109.62 55244.22 88888.00 2008-06-07 12:03:25.875 159 12442.00 109.60 55244.20 88888.00 2008-06-07 12:03:26.000 159 12442.02 109.62 55244.20 88888.00 2008-06-07 12:03:26.125 159 12442.10 109.62 55244.22 88888.00 2008-06-07 12:03:26.250 159 12442.12 109.62 55244.25 88888.00 2008-06-07 12:03:26.375 159 12442.12 109.62 55244.28 88888.00 2008-06-07 12:03:26.500 159 12442.15 109.65 55244.30 88888.00 2008-06-07 12:03:26.625 159 12442.17 109.65 55244.32 88888.00 2008-06-07 12:03:26.750 159 12442.17 109.65 55244.32 88888.00 2008-06-07 12:03:26.875 159 12442.17 109.62 55244.35 88888.00 2008-06-07 12:03:27.000 159 12442.20 109.65 55244.38 88888.00 2008-06-07 12:03:27.125 159 12442.17 109.65 55244.38 88888.00 2008-06-07 12:03:27.250 159 12442.15 109.62 55244.43 88888.00 2008-06-07 12:03:27.375 159 12442.20 109.65 55244.43 88888.00 2008-06-07 12:03:27.500 159 12442.20 109.65 55244.43 88888.00 2008-06-07 12:03:27.625 159 12442.23 109.67 55244.43 88888.00 2008-06-07 12:03:27.750 159 12442.25 109.67 55244.43 88888.00 2008-06-07 12:03:27.875 159 12442.27 109.67 55244.45 88888.00 2008-06-07 12:03:28.000 159 12442.27 109.65 55244.45 88888.00 2008-06-07 12:03:28.125 159 12442.30 109.65 55244.50 88888.00 2008-06-07 12:03:28.250 159 12442.33 109.67 55244.50 88888.00 2008-06-07 12:03:28.375 159 12442.35 109.67 55244.53 88888.00 2008-06-07 12:03:28.500 159 12442.30 109.65 55244.55 88888.00 2008-06-07 12:03:28.625 159 12442.27 109.65 55244.57 88888.00 2008-06-07 12:03:28.750 159 12442.30 109.67 55244.60 88888.00 2008-06-07 12:03:28.875 159 12442.35 109.65 55244.57 88888.00 2008-06-07 12:03:29.000 159 12442.38 109.67 55244.60 88888.00 2008-06-07 12:03:29.125 159 12442.35 109.65 55244.62 88888.00 2008-06-07 12:03:29.250 159 12442.38 109.67 55244.65 88888.00 2008-06-07 12:03:29.375 159 12442.42 109.67 55244.60 88888.00 2008-06-07 12:03:29.500 159 12442.45 109.67 55244.62 88888.00 2008-06-07 12:03:29.625 159 12442.42 109.65 55244.62 88888.00 2008-06-07 12:03:29.750 159 12442.38 109.62 55244.62 88888.00 2008-06-07 12:03:29.875 159 12442.40 109.65 55244.65 88888.00 2008-06-07 12:03:30.000 159 12442.42 109.65 55244.70 88888.00 2008-06-07 12:03:30.125 159 12442.38 109.65 55244.72 88888.00 2008-06-07 12:03:30.250 159 12442.40 109.67 55244.72 88888.00 2008-06-07 12:03:30.375 159 12442.42 109.65 55244.70 88888.00 2008-06-07 12:03:30.500 159 12442.45 109.65 55244.72 88888.00 2008-06-07 12:03:30.625 159 12442.48 109.65 55244.75 88888.00 2008-06-07 12:03:30.750 159 12442.48 109.65 55244.75 88888.00 2008-06-07 12:03:30.875 159 12442.48 109.62 55244.78 88888.00 2008-06-07 12:03:31.000 159 12442.45 109.65 55244.80 88888.00 2008-06-07 12:03:31.125 159 12442.52 109.65 55244.80 88888.00 2008-06-07 12:03:31.250 159 12442.62 109.60 55244.82 88888.00 2008-06-07 12:03:31.375 159 12442.67 109.62 55244.85 88888.00 2008-06-07 12:03:31.500 159 12442.58 109.62 55244.85 88888.00 2008-06-07 12:03:31.625 159 12442.50 109.65 55244.88 88888.00 2008-06-07 12:03:31.750 159 12442.55 109.65 55244.90 88888.00 2008-06-07 12:03:31.875 159 12442.62 109.65 55244.93 88888.00 2008-06-07 12:03:32.000 159 12442.73 109.62 55244.93 88888.00 2008-06-07 12:03:32.125 159 12442.75 109.60 55244.93 88888.00 2008-06-07 12:03:32.250 159 12442.73 109.62 55244.93 88888.00 2008-06-07 12:03:32.375 159 12442.75 109.62 55244.90 88888.00 2008-06-07 12:03:32.500 159 12442.77 109.62 55244.90 88888.00 2008-06-07 12:03:32.625 159 12442.75 109.62 55244.93 88888.00 2008-06-07 12:03:32.750 159 12442.75 109.62 55244.97 88888.00 2008-06-07 12:03:32.875 159 12442.80 109.65 55244.97 88888.00 2008-06-07 12:03:33.000 159 12442.85 109.60 55244.95 88888.00 2008-06-07 12:03:33.125 159 12442.88 109.62 55244.95 88888.00 2008-06-07 12:03:33.250 159 12442.88 109.65 55245.03 88888.00 2008-06-07 12:03:33.375 159 12442.90 109.65 55245.03 88888.00 2008-06-07 12:03:33.500 159 12442.88 109.65 55245.05 88888.00 2008-06-07 12:03:33.625 159 12442.92 109.65 55245.03 88888.00 2008-06-07 12:03:33.750 159 12443.00 109.65 55245.05 88888.00 2008-06-07 12:03:33.875 159 12443.05 109.65 55245.07 88888.00 2008-06-07 12:03:34.000 159 12442.98 109.65 55245.10 88888.00 2008-06-07 12:03:34.125 159 12442.98 109.67 55245.10 88888.00 2008-06-07 12:03:34.250 159 12442.95 109.67 55245.12 88888.00 2008-06-07 12:03:34.375 159 12442.88 109.67 55245.12 88888.00 2008-06-07 12:03:34.500 159 12442.88 109.67 55245.15 88888.00 2008-06-07 12:03:34.625 159 12442.92 109.70 55245.18 88888.00 2008-06-07 12:03:34.750 159 12442.95 109.70 55245.18 88888.00 2008-06-07 12:03:34.875 159 12443.00 109.70 55245.20 88888.00 2008-06-07 12:03:35.000 159 12443.05 109.70 55245.22 88888.00 2008-06-07 12:03:35.125 159 12443.02 109.67 55245.22 88888.00 2008-06-07 12:03:35.250 159 12442.98 109.65 55245.25 88888.00 2008-06-07 12:03:35.375 159 12443.08 109.65 55245.22 88888.00 2008-06-07 12:03:35.500 159 12443.12 109.70 55245.22 88888.00 2008-06-07 12:03:35.625 159 12443.10 109.67 55245.25 88888.00 2008-06-07 12:03:35.750 159 12443.05 109.70 55245.25 88888.00 2008-06-07 12:03:35.875 159 12443.05 109.65 55245.22 88888.00 2008-06-07 12:03:36.000 159 12443.08 109.65 55245.22 88888.00 2008-06-07 12:03:36.125 159 12443.12 109.65 55245.25 88888.00 2008-06-07 12:03:36.250 159 12443.12 109.65 55245.28 88888.00 2008-06-07 12:03:36.375 159 12443.17 109.67 55245.30 88888.00 2008-06-07 12:03:36.500 159 12443.20 109.67 55245.32 88888.00 2008-06-07 12:03:36.625 159 12443.23 109.67 55245.32 88888.00 2008-06-07 12:03:36.750 159 12443.23 109.65 55245.32 88888.00 2008-06-07 12:03:36.875 159 12443.27 109.65 55245.35 88888.00 2008-06-07 12:03:37.000 159 12443.35 109.67 55245.38 88888.00 2008-06-07 12:03:37.125 159 12443.33 109.67 55245.38 88888.00 2008-06-07 12:03:37.250 159 12443.33 109.67 55245.38 88888.00 2008-06-07 12:03:37.375 159 12443.38 109.67 55245.38 88888.00 2008-06-07 12:03:37.500 159 12443.38 109.65 55245.43 88888.00 2008-06-07 12:03:37.625 159 12443.33 109.67 55245.43 88888.00 2008-06-07 12:03:37.750 159 12443.30 109.65 55245.43 88888.00 2008-06-07 12:03:37.875 159 12443.30 109.62 55245.40 88888.00 2008-06-07 12:03:38.000 159 12443.33 109.62 55245.43 88888.00 2008-06-07 12:03:38.125 159 12443.38 109.62 55245.43 88888.00 2008-06-07 12:03:38.250 159 12443.38 109.58 55245.45 88888.00 2008-06-07 12:03:38.375 159 12443.42 109.60 55245.45 88888.00 2008-06-07 12:03:38.500 159 12443.48 109.60 55245.47 88888.00 2008-06-07 12:03:38.625 159 12443.55 109.60 55245.50 88888.00 2008-06-07 12:03:38.750 159 12443.62 109.60 55245.53 88888.00 2008-06-07 12:03:38.875 159 12443.62 109.60 55245.53 88888.00 2008-06-07 12:03:39.000 159 12443.62 109.60 55245.50 88888.00 2008-06-07 12:03:39.125 159 12443.58 109.60 55245.53 88888.00 2008-06-07 12:03:39.250 159 12443.55 109.58 55245.55 88888.00 2008-06-07 12:03:39.375 159 12443.62 109.60 55245.55 88888.00 2008-06-07 12:03:39.500 159 12443.67 109.60 55245.57 88888.00 2008-06-07 12:03:39.625 159 12443.73 109.60 55245.57 88888.00 2008-06-07 12:03:39.750 159 12443.73 109.60 55245.65 88888.00 2008-06-07 12:03:39.875 159 12443.67 109.58 55245.65 88888.00 2008-06-07 12:03:40.000 159 12443.65 109.58 55245.62 88888.00 2008-06-07 12:03:40.125 159 12443.60 109.60 55245.62 88888.00 2008-06-07 12:03:40.250 159 12443.65 109.58 55245.65 88888.00 2008-06-07 12:03:40.375 159 12443.70 109.55 55245.68 88888.00 2008-06-07 12:03:40.500 159 12443.67 109.58 55245.68 88888.00 2008-06-07 12:03:40.625 159 12443.67 109.58 55245.68 88888.00 2008-06-07 12:03:40.750 159 12443.62 109.58 55245.72 88888.00 2008-06-07 12:03:40.875 159 12443.70 109.58 55245.72 88888.00 2008-06-07 12:03:41.000 159 12443.73 109.55 55245.72 88888.00 2008-06-07 12:03:41.125 159 12443.75 109.55 55245.78 88888.00 2008-06-07 12:03:41.250 159 12443.77 109.53 55245.78 88888.00 2008-06-07 12:03:41.375 159 12443.83 109.53 55245.78 88888.00 2008-06-07 12:03:41.500 159 12443.85 109.55 55245.80 88888.00 2008-06-07 12:03:41.625 159 12443.85 109.53 55245.85 88888.00 2008-06-07 12:03:41.750 159 12443.85 109.53 55245.85 88888.00 2008-06-07 12:03:41.875 159 12443.85 109.53 55245.85 88888.00 2008-06-07 12:03:42.000 159 12443.95 109.53 55245.88 88888.00 2008-06-07 12:03:42.125 159 12443.95 109.53 55245.90 88888.00 2008-06-07 12:03:42.250 159 12443.88 109.50 55245.90 88888.00 2008-06-07 12:03:42.375 159 12443.88 109.47 55245.88 88888.00 2008-06-07 12:03:42.500 159 12443.88 109.47 55245.90 88888.00 2008-06-07 12:03:42.625 159 12443.88 109.50 55245.93 88888.00 2008-06-07 12:03:42.750 159 12443.90 109.50 55245.95 88888.00 2008-06-07 12:03:42.875 159 12443.90 109.50 55245.95 88888.00 2008-06-07 12:03:43.000 159 12443.88 109.45 55245.97 88888.00 2008-06-07 12:03:43.125 159 12443.90 109.50 55245.97 88888.00 2008-06-07 12:03:43.250 159 12443.92 109.47 55245.95 88888.00 2008-06-07 12:03:43.375 159 12443.98 109.47 55245.97 88888.00 2008-06-07 12:03:43.500 159 12443.95 109.50 55245.95 88888.00 2008-06-07 12:03:43.625 159 12444.00 109.50 55245.97 88888.00 2008-06-07 12:03:43.750 159 12444.00 109.47 55246.00 88888.00 2008-06-07 12:03:43.875 159 12444.02 109.47 55246.03 88888.00 2008-06-07 12:03:44.000 159 12444.08 109.47 55246.05 88888.00 2008-06-07 12:03:44.125 159 12444.08 109.47 55246.05 88888.00 2008-06-07 12:03:44.250 159 12444.02 109.45 55246.07 88888.00 2008-06-07 12:03:44.375 159 12444.02 109.45 55246.07 88888.00 2008-06-07 12:03:44.500 159 12444.05 109.45 55246.07 88888.00 2008-06-07 12:03:44.625 159 12444.12 109.45 55246.10 88888.00 2008-06-07 12:03:44.750 159 12444.15 109.45 55246.12 88888.00 2008-06-07 12:03:44.875 159 12444.15 109.42 55246.15 88888.00 2008-06-07 12:03:45.000 159 12444.12 109.42 55246.15 88888.00 2008-06-07 12:03:45.125 159 12444.10 109.42 55246.18 88888.00 2008-06-07 12:03:45.250 159 12444.10 109.42 55246.18 88888.00 2008-06-07 12:03:45.375 159 12444.10 109.42 55246.18 88888.00 2008-06-07 12:03:45.500 159 12444.08 109.42 55246.12 88888.00 2008-06-07 12:03:45.625 159 12444.08 109.42 55246.18 88888.00 2008-06-07 12:03:45.750 159 12444.17 109.42 55246.22 88888.00 2008-06-07 12:03:45.875 159 12444.17 109.40 55246.20 88888.00 2008-06-07 12:03:46.000 159 12444.15 109.40 55246.20 88888.00 2008-06-07 12:03:46.125 159 12444.15 109.42 55246.25 88888.00 2008-06-07 12:03:46.250 159 12444.12 109.42 55246.28 88888.00 2008-06-07 12:03:46.375 159 12444.12 109.45 55246.28 88888.00 2008-06-07 12:03:46.500 159 12444.17 109.42 55246.28 88888.00 2008-06-07 12:03:46.625 159 12444.25 109.42 55246.25 88888.00 2008-06-07 12:03:46.750 159 12444.25 109.42 55246.28 88888.00 2008-06-07 12:03:46.875 159 12444.23 109.42 55246.30 88888.00 2008-06-07 12:03:47.000 159 12444.20 109.45 55246.32 88888.00 2008-06-07 12:03:47.125 159 12444.25 109.47 55246.35 88888.00 2008-06-07 12:03:47.250 159 12444.25 109.42 55246.40 88888.00 2008-06-07 12:03:47.375 159 12444.25 109.42 55246.40 88888.00 2008-06-07 12:03:47.500 159 12444.27 109.45 55246.38 88888.00 2008-06-07 12:03:47.625 159 12444.30 109.42 55246.40 88888.00 2008-06-07 12:03:47.750 159 12444.33 109.42 55246.40 88888.00 2008-06-07 12:03:47.875 159 12444.27 109.45 55246.43 88888.00 2008-06-07 12:03:48.000 159 12444.35 109.40 55246.40 88888.00 2008-06-07 12:03:48.125 159 12444.38 109.40 55246.43 88888.00 2008-06-07 12:03:48.250 159 12444.38 109.42 55246.50 88888.00 2008-06-07 12:03:48.375 159 12444.38 109.45 55246.50 88888.00 2008-06-07 12:03:48.500 159 12444.42 109.40 55246.47 88888.00 2008-06-07 12:03:48.625 159 12444.48 109.38 55246.50 88888.00 2008-06-07 12:03:48.750 159 12444.48 109.40 55246.50 88888.00 2008-06-07 12:03:48.875 159 12444.42 109.42 55246.53 88888.00 2008-06-07 12:03:49.000 159 12444.40 109.42 55246.50 88888.00 2008-06-07 12:03:49.125 159 12444.45 109.42 55246.53 88888.00 2008-06-07 12:03:49.250 159 12444.48 109.40 55246.57 88888.00 2008-06-07 12:03:49.375 159 12444.55 109.42 55246.57 88888.00 2008-06-07 12:03:49.500 159 12444.52 109.40 55246.55 88888.00 2008-06-07 12:03:49.625 159 12444.48 109.38 55246.55 88888.00 2008-06-07 12:03:49.750 159 12444.48 109.38 55246.60 88888.00 2008-06-07 12:03:49.875 159 12444.50 109.40 55246.62 88888.00 2008-06-07 12:03:50.000 159 12444.50 109.40 55246.62 88888.00 2008-06-07 12:03:50.125 159 12444.50 109.38 55246.65 88888.00 2008-06-07 12:03:50.250 159 12444.50 109.38 55246.68 88888.00 2008-06-07 12:03:50.375 159 12444.45 109.38 55246.68 88888.00 2008-06-07 12:03:50.500 159 12444.40 109.38 55246.70 88888.00 2008-06-07 12:03:50.625 159 12444.42 109.38 55246.72 88888.00 2008-06-07 12:03:50.750 159 12444.48 109.40 55246.75 88888.00 2008-06-07 12:03:50.875 159 12444.50 109.38 55246.75 88888.00 2008-06-07 12:03:51.000 159 12444.48 109.38 55246.75 88888.00 2008-06-07 12:03:51.125 159 12444.52 109.38 55246.75 88888.00 2008-06-07 12:03:51.250 159 12444.52 109.35 55246.75 88888.00 2008-06-07 12:03:51.375 159 12444.58 109.35 55246.78 88888.00 2008-06-07 12:03:51.500 159 12444.58 109.35 55246.80 88888.00 2008-06-07 12:03:51.625 159 12444.55 109.35 55246.80 88888.00 2008-06-07 12:03:51.750 159 12444.58 109.35 55246.80 88888.00 2008-06-07 12:03:51.875 159 12444.62 109.38 55246.82 88888.00 2008-06-07 12:03:52.000 159 12444.62 109.35 55246.82 88888.00 2008-06-07 12:03:52.125 159 12444.58 109.38 55246.82 88888.00 2008-06-07 12:03:52.250 159 12444.52 109.35 55246.88 88888.00 2008-06-07 12:03:52.375 159 12444.55 109.40 55246.90 88888.00 2008-06-07 12:03:52.500 159 12444.58 109.38 55246.88 88888.00 2008-06-07 12:03:52.625 159 12444.55 109.38 55246.90 88888.00 2008-06-07 12:03:52.750 159 12444.60 109.35 55246.93 88888.00 2008-06-07 12:03:52.875 159 12444.60 109.38 55246.90 88888.00 2008-06-07 12:03:53.000 159 12444.52 109.38 55246.90 88888.00 2008-06-07 12:03:53.125 159 12444.50 109.38 55246.93 88888.00 2008-06-07 12:03:53.250 159 12444.50 109.33 55246.93 88888.00 2008-06-07 12:03:53.375 159 12444.52 109.35 55246.93 88888.00 2008-06-07 12:03:53.500 159 12444.52 109.38 55246.97 88888.00 2008-06-07 12:03:53.625 159 12444.52 109.40 55247.00 88888.00 2008-06-07 12:03:53.750 159 12444.55 109.35 55247.00 88888.00 2008-06-07 12:03:53.875 159 12444.55 109.38 55246.97 88888.00 2008-06-07 12:03:54.000 159 12444.60 109.35 55247.00 88888.00 2008-06-07 12:03:54.125 159 12444.65 109.35 55247.03 88888.00 2008-06-07 12:03:54.250 159 12444.65 109.33 55247.05 88888.00 2008-06-07 12:03:54.375 159 12444.67 109.35 55247.05 88888.00 2008-06-07 12:03:54.500 159 12444.62 109.35 55247.05 88888.00 2008-06-07 12:03:54.625 159 12444.62 109.33 55247.07 88888.00 2008-06-07 12:03:54.750 159 12444.62 109.35 55247.10 88888.00 2008-06-07 12:03:54.875 159 12444.65 109.33 55247.10 88888.00 2008-06-07 12:03:55.000 159 12444.70 109.30 55247.10 88888.00 2008-06-07 12:03:55.125 159 12444.75 109.35 55247.12 88888.00 2008-06-07 12:03:55.250 159 12444.67 109.35 55247.12 88888.00 2008-06-07 12:03:55.375 159 12444.67 109.38 55247.15 88888.00 2008-06-07 12:03:55.500 159 12444.70 109.33 55247.18 88888.00 2008-06-07 12:03:55.625 159 12444.75 109.33 55247.20 88888.00 2008-06-07 12:03:55.750 159 12444.77 109.33 55247.18 88888.00 2008-06-07 12:03:55.875 159 12444.75 109.33 55247.20 88888.00 2008-06-07 12:03:56.000 159 12444.70 109.33 55247.20 88888.00 2008-06-07 12:03:56.125 159 12444.67 109.33 55247.20 88888.00 2008-06-07 12:03:56.250 159 12444.73 109.30 55247.22 88888.00 2008-06-07 12:03:56.375 159 12444.77 109.30 55247.20 88888.00 2008-06-07 12:03:56.500 159 12444.73 109.33 55247.20 88888.00 2008-06-07 12:03:56.625 159 12444.77 109.33 55247.22 88888.00 2008-06-07 12:03:56.750 159 12444.77 109.33 55247.25 88888.00 2008-06-07 12:03:56.875 159 12444.75 109.30 55247.25 88888.00 2008-06-07 12:03:57.000 159 12444.73 109.30 55247.28 88888.00 2008-06-07 12:03:57.125 159 12444.75 109.30 55247.30 88888.00 2008-06-07 12:03:57.250 159 12444.75 109.28 55247.32 88888.00 2008-06-07 12:03:57.375 159 12444.75 109.28 55247.28 88888.00 2008-06-07 12:03:57.500 159 12444.77 109.30 55247.28 88888.00 2008-06-07 12:03:57.625 159 12444.80 109.28 55247.28 88888.00 2008-06-07 12:03:57.750 159 12444.80 109.28 55247.32 88888.00 2008-06-07 12:03:57.875 159 12444.77 109.28 55247.30 88888.00 2008-06-07 12:03:58.000 159 12444.80 109.28 55247.30 88888.00 2008-06-07 12:03:58.125 159 12444.83 109.28 55247.35 88888.00 2008-06-07 12:03:58.250 159 12444.88 109.25 55247.38 88888.00 2008-06-07 12:03:58.375 159 12444.92 109.25 55247.38 88888.00 2008-06-07 12:03:58.500 159 12444.95 109.25 55247.40 88888.00 2008-06-07 12:03:58.625 159 12444.85 109.22 55247.45 88888.00 2008-06-07 12:03:58.750 159 12444.77 109.25 55247.45 88888.00 2008-06-07 12:03:58.875 159 12444.77 109.25 55247.43 88888.00 2008-06-07 12:03:59.000 159 12444.75 109.25 55247.43 88888.00 2008-06-07 12:03:59.125 159 12444.73 109.22 55247.47 88888.00 2008-06-07 12:03:59.250 159 12444.75 109.20 55247.47 88888.00 2008-06-07 12:03:59.375 159 12444.83 109.22 55247.47 88888.00 2008-06-07 12:03:59.500 159 12444.83 109.22 55247.50 88888.00 2008-06-07 12:03:59.625 159 12444.85 109.22 55247.50 88888.00 2008-06-07 12:03:59.750 159 12444.83 109.22 55247.53 88888.00 2008-06-07 12:03:59.875 159 12444.80 109.22 55247.53 88888.00 2008-06-07 12:04:00.000 159 12444.80 109.20 55247.50 88888.00 2008-06-07 12:04:00.125 159 12444.83 109.20 55247.50 88888.00 2008-06-07 12:04:00.250 159 12444.83 109.20 55247.53 88888.00 2008-06-07 12:04:00.375 159 12444.88 109.22 55247.55 88888.00 2008-06-07 12:04:00.500 159 12444.88 109.20 55247.57 88888.00 2008-06-07 12:04:00.625 159 12444.80 109.20 55247.60 88888.00 2008-06-07 12:04:00.750 159 12444.77 109.20 55247.60 88888.00 2008-06-07 12:04:00.875 159 12444.90 109.17 55247.60 88888.00 2008-06-07 12:04:01.000 159 12444.95 109.20 55247.62 88888.00 2008-06-07 12:04:01.125 159 12444.95 109.20 55247.62 88888.00 2008-06-07 12:04:01.250 159 12444.88 109.17 55247.65 88888.00 2008-06-07 12:04:01.375 159 12444.88 109.17 55247.65 88888.00 2008-06-07 12:04:01.500 159 12444.88 109.17 55247.65 88888.00 2008-06-07 12:04:01.625 159 12444.85 109.20 55247.65 88888.00 2008-06-07 12:04:01.750 159 12444.83 109.20 55247.68 88888.00 2008-06-07 12:04:01.875 159 12444.80 109.20 55247.70 88888.00 2008-06-07 12:04:02.000 159 12444.88 109.20 55247.70 88888.00 2008-06-07 12:04:02.125 159 12444.88 109.20 55247.75 88888.00 2008-06-07 12:04:02.250 159 12444.88 109.20 55247.75 88888.00 2008-06-07 12:04:02.375 159 12444.95 109.20 55247.72 88888.00 2008-06-07 12:04:02.500 159 12445.00 109.22 55247.72 88888.00 2008-06-07 12:04:02.625 159 12444.95 109.20 55247.75 88888.00 2008-06-07 12:04:02.750 159 12444.95 109.20 55247.78 88888.00 2008-06-07 12:04:02.875 159 12445.00 109.20 55247.80 88888.00 2008-06-07 12:04:03.000 159 12444.98 109.17 55247.80 88888.00 2008-06-07 12:04:03.125 159 12444.95 109.17 55247.82 88888.00 2008-06-07 12:04:03.250 159 12444.92 109.17 55247.85 88888.00 2008-06-07 12:04:03.375 159 12444.95 109.15 55247.85 88888.00 2008-06-07 12:04:03.500 159 12444.92 109.15 55247.85 88888.00 2008-06-07 12:04:03.625 159 12444.92 109.15 55247.85 88888.00 2008-06-07 12:04:03.750 159 12444.90 109.12 55247.88 88888.00 2008-06-07 12:04:03.875 159 12444.98 109.15 55247.93 88888.00 2008-06-07 12:04:04.000 159 12445.00 109.12 55247.90 88888.00 2008-06-07 12:04:04.125 159 12444.95 109.15 55247.93 88888.00 2008-06-07 12:04:04.250 159 12444.88 109.15 55247.95 88888.00 2008-06-07 12:04:04.375 159 12444.92 109.15 55247.95 88888.00 2008-06-07 12:04:04.500 159 12444.92 109.12 55247.97 88888.00 2008-06-07 12:04:04.625 159 12444.98 109.10 55248.00 88888.00 2008-06-07 12:04:04.750 159 12444.98 109.10 55248.00 88888.00 2008-06-07 12:04:04.875 159 12444.92 109.12 55247.97 88888.00 2008-06-07 12:04:05.000 159 12444.88 109.10 55247.97 88888.00 2008-06-07 12:04:05.125 159 12444.92 109.08 55248.00 88888.00 2008-06-07 12:04:05.250 159 12444.95 109.05 55248.05 88888.00 2008-06-07 12:04:05.375 159 12444.92 109.05 55248.05 88888.00 2008-06-07 12:04:05.500 159 12444.85 109.03 55248.05 88888.00 2008-06-07 12:04:05.625 159 12444.83 109.05 55248.03 88888.00 2008-06-07 12:04:05.750 159 12444.88 109.03 55248.03 88888.00 2008-06-07 12:04:05.875 159 12444.95 109.00 55248.03 88888.00 2008-06-07 12:04:06.000 159 12444.95 108.97 55248.05 88888.00 2008-06-07 12:04:06.125 159 12444.90 109.00 55248.07 88888.00 2008-06-07 12:04:06.250 159 12444.88 108.97 55248.07 88888.00 2008-06-07 12:04:06.375 159 12444.88 108.97 55248.07 88888.00 2008-06-07 12:04:06.500 159 12444.85 108.95 55248.07 88888.00 2008-06-07 12:04:06.625 159 12444.85 108.95 55248.10 88888.00 2008-06-07 12:04:06.750 159 12444.83 108.95 55248.12 88888.00 2008-06-07 12:04:06.875 159 12444.83 108.92 55248.12 88888.00 2008-06-07 12:04:07.000 159 12444.85 108.90 55248.15 88888.00 2008-06-07 12:04:07.125 159 12444.88 108.92 55248.18 88888.00 2008-06-07 12:04:07.250 159 12444.85 108.92 55248.20 88888.00 2008-06-07 12:04:07.375 159 12444.85 108.92 55248.18 88888.00 2008-06-07 12:04:07.500 159 12444.85 108.90 55248.20 88888.00 2008-06-07 12:04:07.625 159 12444.85 108.90 55248.20 88888.00 2008-06-07 12:04:07.750 159 12444.85 108.88 55248.22 88888.00 2008-06-07 12:04:07.875 159 12444.83 108.88 55248.25 88888.00 2008-06-07 12:04:08.000 159 12444.85 108.85 55248.22 88888.00 2008-06-07 12:04:08.125 159 12444.88 108.85 55248.22 88888.00 2008-06-07 12:04:08.250 159 12444.83 108.83 55248.25 88888.00 2008-06-07 12:04:08.375 159 12444.85 108.83 55248.28 88888.00 2008-06-07 12:04:08.500 159 12444.90 108.83 55248.28 88888.00 2008-06-07 12:04:08.625 159 12444.90 108.80 55248.30 88888.00 2008-06-07 12:04:08.750 159 12444.85 108.80 55248.32 88888.00 2008-06-07 12:04:08.875 159 12444.77 108.83 55248.32 88888.00 2008-06-07 12:04:09.000 159 12444.83 108.78 55248.30 88888.00 2008-06-07 12:04:09.125 159 12444.88 108.78 55248.30 88888.00 2008-06-07 12:04:09.250 159 12444.85 108.75 55248.32 88888.00 2008-06-07 12:04:09.375 159 12444.85 108.78 55248.32 88888.00 2008-06-07 12:04:09.500 159 12444.85 108.75 55248.32 88888.00 2008-06-07 12:04:09.625 159 12444.88 108.78 55248.32 88888.00 2008-06-07 12:04:09.750 159 12444.92 108.75 55248.32 88888.00 2008-06-07 12:04:09.875 159 12444.95 108.72 55248.35 88888.00 2008-06-07 12:04:10.000 159 12444.90 108.75 55248.35 88888.00 2008-06-07 12:04:10.125 159 12444.90 108.75 55248.32 88888.00 2008-06-07 12:04:10.250 159 12444.85 108.75 55248.35 88888.00 2008-06-07 12:04:10.375 159 12444.88 108.75 55248.38 88888.00 2008-06-07 12:04:10.500 159 12444.90 108.75 55248.38 88888.00 2008-06-07 12:04:10.625 159 12444.92 108.72 55248.40 88888.00 2008-06-07 12:04:10.750 159 12444.92 108.70 55248.38 88888.00 2008-06-07 12:04:10.875 159 12444.90 108.72 55248.40 88888.00 2008-06-07 12:04:11.000 159 12444.92 108.72 55248.40 88888.00 2008-06-07 12:04:11.125 159 12444.90 108.70 55248.43 88888.00 2008-06-07 12:04:11.250 159 12444.83 108.67 55248.45 88888.00 2008-06-07 12:04:11.375 159 12444.90 108.70 55248.45 88888.00 2008-06-07 12:04:11.500 159 12444.92 108.67 55248.45 88888.00 2008-06-07 12:04:11.625 159 12444.92 108.67 55248.45 88888.00 2008-06-07 12:04:11.750 159 12444.95 108.67 55248.45 88888.00 2008-06-07 12:04:11.875 159 12444.95 108.67 55248.47 88888.00 2008-06-07 12:04:12.000 159 12444.95 108.65 55248.50 88888.00 2008-06-07 12:04:12.125 159 12444.90 108.65 55248.50 88888.00 2008-06-07 12:04:12.250 159 12444.92 108.65 55248.53 88888.00 2008-06-07 12:04:12.375 159 12444.95 108.62 55248.50 88888.00 2008-06-07 12:04:12.500 159 12444.92 108.60 55248.53 88888.00 2008-06-07 12:04:12.625 159 12444.92 108.60 55248.53 88888.00 2008-06-07 12:04:12.750 159 12445.00 108.60 55248.55 88888.00 2008-06-07 12:04:12.875 159 12445.08 108.60 55248.57 88888.00 2008-06-07 12:04:13.000 159 12445.08 108.58 55248.55 88888.00 2008-06-07 12:04:13.125 159 12445.05 108.58 55248.57 88888.00 2008-06-07 12:04:13.250 159 12444.95 108.55 55248.55 88888.00 2008-06-07 12:04:13.375 159 12444.98 108.55 55248.60 88888.00 2008-06-07 12:04:13.500 159 12445.00 108.55 55248.62 88888.00 2008-06-07 12:04:13.625 159 12445.05 108.53 55248.60 88888.00 2008-06-07 12:04:13.750 159 12445.05 108.53 55248.60 88888.00 2008-06-07 12:04:13.875 159 12445.05 108.47 55248.60 88888.00 2008-06-07 12:04:14.000 159 12445.05 108.50 55248.60 88888.00 2008-06-07 12:04:14.125 159 12445.08 108.47 55248.62 88888.00 2008-06-07 12:04:14.250 159 12445.08 108.42 55248.65 88888.00 2008-06-07 12:04:14.375 159 12445.12 108.42 55248.62 88888.00 2008-06-07 12:04:14.500 159 12445.12 108.42 55248.65 88888.00 2008-06-07 12:04:14.625 159 12445.12 108.42 55248.65 88888.00 2008-06-07 12:04:14.750 159 12445.08 108.40 55248.68 88888.00 2008-06-07 12:04:14.875 159 12445.02 108.38 55248.68 88888.00 2008-06-07 12:04:15.000 159 12445.02 108.38 55248.65 88888.00 2008-06-07 12:04:15.125 159 12445.05 108.38 55248.65 88888.00 2008-06-07 12:04:15.250 159 12445.05 108.38 55248.70 88888.00 2008-06-07 12:04:15.375 159 12445.08 108.38 55248.70 88888.00 2008-06-07 12:04:15.500 159 12445.05 108.33 55248.70 88888.00 2008-06-07 12:04:15.625 159 12445.00 108.33 55248.70 88888.00 2008-06-07 12:04:15.750 159 12445.00 108.30 55248.70 88888.00 2008-06-07 12:04:15.875 159 12445.08 108.30 55248.70 88888.00 2008-06-07 12:04:16.000 159 12445.15 108.25 55248.68 88888.00 2008-06-07 12:04:16.125 159 12445.10 108.25 55248.70 88888.00 2008-06-07 12:04:16.250 159 12445.02 108.25 55248.72 88888.00 2008-06-07 12:04:16.375 159 12445.02 108.22 55248.72 88888.00 2008-06-07 12:04:16.500 159 12445.05 108.22 55248.75 88888.00 2008-06-07 12:04:16.625 159 12445.08 108.22 55248.78 88888.00 2008-06-07 12:04:16.750 159 12445.08 108.20 55248.80 88888.00 2008-06-07 12:04:16.875 159 12445.10 108.17 55248.82 88888.00 2008-06-07 12:04:17.000 159 12445.12 108.20 55248.80 88888.00 2008-06-07 12:04:17.125 159 12445.12 108.17 55248.78 88888.00 2008-06-07 12:04:17.250 159 12445.10 108.15 55248.80 88888.00 2008-06-07 12:04:17.375 159 12445.10 108.12 55248.82 88888.00 2008-06-07 12:04:17.500 159 12445.08 108.10 55248.80 88888.00 2008-06-07 12:04:17.625 159 12445.08 108.10 55248.78 88888.00 2008-06-07 12:04:17.750 159 12445.05 108.10 55248.78 88888.00 2008-06-07 12:04:17.875 159 12445.02 108.08 55248.82 88888.00 2008-06-07 12:04:18.000 159 12445.05 108.08 55248.85 88888.00 2008-06-07 12:04:18.125 159 12445.05 108.08 55248.85 88888.00 2008-06-07 12:04:18.250 159 12445.10 108.05 55248.82 88888.00 2008-06-07 12:04:18.375 159 12445.10 108.08 55248.82 88888.00 2008-06-07 12:04:18.500 159 12445.08 108.03 55248.85 88888.00 2008-06-07 12:04:18.625 159 12445.05 108.03 55248.85 88888.00 2008-06-07 12:04:18.750 159 12445.10 108.03 55248.85 88888.00 2008-06-07 12:04:18.875 159 12445.10 108.03 55248.85 88888.00 2008-06-07 12:04:19.000 159 12445.05 108.03 55248.82 88888.00 2008-06-07 12:04:19.125 159 12445.08 108.00 55248.88 88888.00 2008-06-07 12:04:19.250 159 12445.10 107.95 55248.88 88888.00 2008-06-07 12:04:19.375 159 12445.05 107.95 55248.85 88888.00 2008-06-07 12:04:19.500 159 12445.10 107.95 55248.90 88888.00 2008-06-07 12:04:19.625 159 12445.08 107.95 55248.90 88888.00 2008-06-07 12:04:19.750 159 12445.05 107.92 55248.90 88888.00 2008-06-07 12:04:19.875 159 12445.02 107.90 55248.93 88888.00 2008-06-07 12:04:20.000 159 12445.10 107.90 55248.93 88888.00 2008-06-07 12:04:20.125 159 12445.17 107.88 55248.95 88888.00 2008-06-07 12:04:20.250 159 12445.17 107.85 55248.95 88888.00 2008-06-07 12:04:20.375 159 12445.12 107.88 55248.95 88888.00 2008-06-07 12:04:20.500 159 12445.12 107.88 55248.95 88888.00 2008-06-07 12:04:20.625 159 12445.15 107.85 55248.97 88888.00 2008-06-07 12:04:20.750 159 12445.12 107.83 55248.95 88888.00 2008-06-07 12:04:20.875 159 12445.15 107.80 55248.95 88888.00 2008-06-07 12:04:21.000 159 12445.15 107.80 55248.95 88888.00 2008-06-07 12:04:21.125 159 12445.12 107.78 55248.95 88888.00 2008-06-07 12:04:21.250 159 12445.10 107.75 55248.90 88888.00 2008-06-07 12:04:21.375 159 12445.17 107.72 55248.93 88888.00 2008-06-07 12:04:21.500 159 12445.17 107.72 55248.93 88888.00 2008-06-07 12:04:21.625 159 12445.17 107.70 55248.95 88888.00 2008-06-07 12:04:21.750 159 12445.17 107.70 55248.97 88888.00 2008-06-07 12:04:21.875 159 12445.20 107.72 55248.97 88888.00 2008-06-07 12:04:22.000 159 12445.25 107.70 55248.97 88888.00 2008-06-07 12:04:22.125 159 12445.25 107.65 55249.03 88888.00 2008-06-07 12:04:22.250 159 12445.20 107.62 55248.97 88888.00 2008-06-07 12:04:22.375 159 12445.20 107.62 55249.00 88888.00 2008-06-07 12:04:22.500 159 12445.23 107.60 55249.00 88888.00 2008-06-07 12:04:22.625 159 12445.25 107.58 55249.03 88888.00 2008-06-07 12:04:22.750 159 12445.23 107.58 55249.00 88888.00 2008-06-07 12:04:22.875 159 12445.23 107.55 55249.03 88888.00 2008-06-07 12:04:23.000 159 12445.23 107.55 55249.03 88888.00 2008-06-07 12:04:23.125 159 12445.20 107.50 55249.05 88888.00 2008-06-07 12:04:23.250 159 12445.20 107.50 55249.05 88888.00 2008-06-07 12:04:23.375 159 12445.20 107.50 55249.07 88888.00 2008-06-07 12:04:23.500 159 12445.20 107.50 55249.05 88888.00 2008-06-07 12:04:23.625 159 12445.20 107.47 55249.05 88888.00 2008-06-07 12:04:23.750 159 12445.20 107.45 55249.05 88888.00 2008-06-07 12:04:23.875 159 12445.25 107.45 55249.05 88888.00 2008-06-07 12:04:24.000 159 12445.27 107.42 55249.05 88888.00 2008-06-07 12:04:24.125 159 12445.35 107.42 55249.07 88888.00 2008-06-07 12:04:24.250 159 12445.33 107.40 55249.07 88888.00 2008-06-07 12:04:24.375 159 12445.30 107.40 55249.07 88888.00 2008-06-07 12:04:24.500 159 12445.30 107.40 55249.07 88888.00 2008-06-07 12:04:24.625 159 12445.33 107.38 55249.07 88888.00 2008-06-07 12:04:24.750 159 12445.27 107.35 55249.10 88888.00 2008-06-07 12:04:24.875 159 12445.23 107.33 55249.10 88888.00 2008-06-07 12:04:25.000 159 12445.25 107.30 55249.10 88888.00 2008-06-07 12:04:25.125 159 12445.25 107.30 55249.10 88888.00 2008-06-07 12:04:25.250 159 12445.25 107.30 55249.10 88888.00 2008-06-07 12:04:25.375 159 12445.30 107.30 55249.10 88888.00 2008-06-07 12:04:25.500 159 12445.33 107.30 55249.15 88888.00 2008-06-07 12:04:25.625 159 12445.38 107.28 55249.15 88888.00 2008-06-07 12:04:25.750 159 12445.38 107.25 55249.12 88888.00 2008-06-07 12:04:25.875 159 12445.30 107.25 55249.12 88888.00 2008-06-07 12:04:26.000 159 12445.38 107.22 55249.15 88888.00 2008-06-07 12:04:26.125 159 12445.40 107.22 55249.15 88888.00 2008-06-07 12:04:26.250 159 12445.30 107.17 55249.18 88888.00 2008-06-07 12:04:26.375 159 12445.27 107.20 55249.18 88888.00 2008-06-07 12:04:26.500 159 12445.33 107.20 55249.18 88888.00 2008-06-07 12:04:26.625 159 12445.38 107.20 55249.15 88888.00 2008-06-07 12:04:26.750 159 12445.40 107.15 55249.15 88888.00 2008-06-07 12:04:26.875 159 12445.40 107.15 55249.18 88888.00 2008-06-07 12:04:27.000 159 12445.33 107.15 55249.18 88888.00 2008-06-07 12:04:27.125 159 12445.33 107.12 55249.20 88888.00 2008-06-07 12:04:27.250 159 12445.42 107.10 55249.18 88888.00 2008-06-07 12:04:27.375 159 12445.52 107.12 55249.18 88888.00 2008-06-07 12:04:27.500 159 12445.55 107.10 55249.20 88888.00 2008-06-07 12:04:27.625 159 12445.50 107.08 55249.20 88888.00 2008-06-07 12:04:27.750 159 12445.42 107.05 55249.20 88888.00 2008-06-07 12:04:27.875 159 12445.45 107.08 55249.22 88888.00 2008-06-07 12:04:28.000 159 12445.50 107.05 55249.25 88888.00 2008-06-07 12:04:28.125 159 12445.52 107.03 55249.22 88888.00 2008-06-07 12:04:28.250 159 12445.50 107.00 55249.20 88888.00 2008-06-07 12:04:28.375 159 12445.48 107.03 55249.22 88888.00 2008-06-07 12:04:28.500 159 12445.45 107.03 55249.25 88888.00 2008-06-07 12:04:28.625 159 12445.45 106.97 55249.25 88888.00 2008-06-07 12:04:28.750 159 12445.50 107.00 55249.25 88888.00 2008-06-07 12:04:28.875 159 12445.48 106.97 55249.25 88888.00 2008-06-07 12:04:29.000 159 12445.42 106.97 55249.25 88888.00 2008-06-07 12:04:29.125 159 12445.40 106.97 55249.28 88888.00 2008-06-07 12:04:29.250 159 12445.40 106.95 55249.28 88888.00 2008-06-07 12:04:29.375 159 12445.42 106.95 55249.25 88888.00 2008-06-07 12:04:29.500 159 12445.45 106.95 55249.30 88888.00 2008-06-07 12:04:29.625 159 12445.48 106.92 55249.30 88888.00 2008-06-07 12:04:29.750 159 12445.50 106.92 55249.28 88888.00 2008-06-07 12:04:29.875 159 12445.50 106.92 55249.28 88888.00 2008-06-07 12:04:30.000 159 12445.48 106.90 55249.28 88888.00 2008-06-07 12:04:30.125 159 12445.45 106.90 55249.30 88888.00 2008-06-07 12:04:30.250 159 12445.45 106.88 55249.30 88888.00 2008-06-07 12:04:30.375 159 12445.48 106.85 55249.28 88888.00 2008-06-07 12:04:30.500 159 12445.58 106.83 55249.28 88888.00 2008-06-07 12:04:30.625 159 12445.52 106.85 55249.30 88888.00 2008-06-07 12:04:30.750 159 12445.48 106.85 55249.32 88888.00 2008-06-07 12:04:30.875 159 12445.42 106.85 55249.32 88888.00 2008-06-07 12:04:31.000 159 12445.38 106.83 55249.30 88888.00 2008-06-07 12:04:31.125 159 12445.33 106.83 55249.38 88888.00 2008-06-07 12:04:31.250 159 12445.40 106.83 55249.38 88888.00 2008-06-07 12:04:31.375 159 12445.42 106.80 55249.35 88888.00 2008-06-07 12:04:31.500 159 12445.45 106.78 55249.38 88888.00 2008-06-07 12:04:31.625 159 12445.45 106.78 55249.35 88888.00 2008-06-07 12:04:31.750 159 12445.40 106.78 55249.38 88888.00 2008-06-07 12:04:31.875 159 12445.35 106.78 55249.35 88888.00 2008-06-07 12:04:32.000 159 12445.35 106.75 55249.35 88888.00 2008-06-07 12:04:32.125 159 12445.38 106.70 55249.38 88888.00 2008-06-07 12:04:32.250 159 12445.38 106.70 55249.40 88888.00 2008-06-07 12:04:32.375 159 12445.35 106.67 55249.38 88888.00 2008-06-07 12:04:32.500 159 12445.38 106.70 55249.38 88888.00 2008-06-07 12:04:32.625 159 12445.42 106.67 55249.38 88888.00 2008-06-07 12:04:32.750 159 12445.42 106.65 55249.38 88888.00 2008-06-07 12:04:32.875 159 12445.42 106.65 55249.35 88888.00 2008-06-07 12:04:33.000 159 12445.42 106.65 55249.35 88888.00 2008-06-07 12:04:33.125 159 12445.40 106.65 55249.38 88888.00 2008-06-07 12:04:33.250 159 12445.40 106.62 55249.38 88888.00 2008-06-07 12:04:33.375 159 12445.42 106.62 55249.40 88888.00 2008-06-07 12:04:33.500 159 12445.40 106.60 55249.40 88888.00 2008-06-07 12:04:33.625 159 12445.40 106.62 55249.40 88888.00 2008-06-07 12:04:33.750 159 12445.45 106.60 55249.38 88888.00 2008-06-07 12:04:33.875 159 12445.50 106.60 55249.38 88888.00 2008-06-07 12:04:34.000 159 12445.52 106.60 55249.38 88888.00 2008-06-07 12:04:34.125 159 12445.50 106.60 55249.40 88888.00 2008-06-07 12:04:34.250 159 12445.45 106.58 55249.40 88888.00 2008-06-07 12:04:34.375 159 12445.45 106.58 55249.40 88888.00 2008-06-07 12:04:34.500 159 12445.45 106.58 55249.45 88888.00 2008-06-07 12:04:34.625 159 12445.48 106.55 55249.45 88888.00 2008-06-07 12:04:34.750 159 12445.45 106.50 55249.47 88888.00 2008-06-07 12:04:34.875 159 12445.45 106.53 55249.50 88888.00 2008-06-07 12:04:35.000 159 12445.48 106.53 55249.45 88888.00 2008-06-07 12:04:35.125 159 12445.42 106.50 55249.47 88888.00 2008-06-07 12:04:35.250 159 12445.45 106.45 55249.45 88888.00 2008-06-07 12:04:35.375 159 12445.50 106.45 55249.45 88888.00 2008-06-07 12:04:35.500 159 12445.48 106.47 55249.47 88888.00 2008-06-07 12:04:35.625 159 12445.45 106.47 55249.47 88888.00 2008-06-07 12:04:35.750 159 12445.45 106.47 55249.47 88888.00 2008-06-07 12:04:35.875 159 12445.48 106.45 55249.50 88888.00 2008-06-07 12:04:36.000 159 12445.50 106.45 55249.47 88888.00 2008-06-07 12:04:36.125 159 12445.48 106.45 55249.47 88888.00 2008-06-07 12:04:36.250 159 12445.45 106.42 55249.47 88888.00 2008-06-07 12:04:36.375 159 12445.42 106.42 55249.50 88888.00 2008-06-07 12:04:36.500 159 12445.40 106.42 55249.53 88888.00 2008-06-07 12:04:36.625 159 12445.40 106.42 55249.53 88888.00 2008-06-07 12:04:36.750 159 12445.45 106.42 55249.50 88888.00 2008-06-07 12:04:36.875 159 12445.48 106.42 55249.47 88888.00 2008-06-07 12:04:37.000 159 12445.50 106.40 55249.47 88888.00 2008-06-07 12:04:37.125 159 12445.50 106.40 55249.50 88888.00 2008-06-07 12:04:37.250 159 12445.48 106.40 55249.47 88888.00 2008-06-07 12:04:37.375 159 12445.48 106.40 55249.47 88888.00 2008-06-07 12:04:37.500 159 12445.50 106.40 55249.47 88888.00 2008-06-07 12:04:37.625 159 12445.48 106.40 55249.50 88888.00 2008-06-07 12:04:37.750 159 12445.48 106.40 55249.53 88888.00 2008-06-07 12:04:37.875 159 12445.55 106.40 55249.53 88888.00 2008-06-07 12:04:38.000 159 12445.52 106.38 55249.47 88888.00 2008-06-07 12:04:38.125 159 12445.42 106.38 55249.50 88888.00 2008-06-07 12:04:38.250 159 12445.45 106.38 55249.50 88888.00 2008-06-07 12:04:38.375 159 12445.55 106.40 55249.50 88888.00 2008-06-07 12:04:38.500 159 12445.58 106.40 55249.50 88888.00 2008-06-07 12:04:38.625 159 12445.52 106.38 55249.47 88888.00 2008-06-07 12:04:38.750 159 12445.52 106.35 55249.47 88888.00 2008-06-07 12:04:38.875 159 12445.60 106.35 55249.47 88888.00 2008-06-07 12:04:39.000 159 12445.65 106.33 55249.47 88888.00 2008-06-07 12:04:39.125 159 12445.65 106.35 55249.47 88888.00 2008-06-07 12:04:39.250 159 12445.60 106.33 55249.53 88888.00 2008-06-07 12:04:39.375 159 12445.60 106.33 55249.55 88888.00 2008-06-07 12:04:39.500 159 12445.62 106.33 55249.53 88888.00 2008-06-07 12:04:39.625 159 12445.60 106.30 55249.53 88888.00 2008-06-07 12:04:39.750 159 12445.62 106.30 55249.53 88888.00 2008-06-07 12:04:39.875 159 12445.60 106.33 55249.53 88888.00 2008-06-07 12:04:40.000 159 12445.62 106.33 55249.55 88888.00 2008-06-07 12:04:40.125 159 12445.65 106.33 55249.57 88888.00 2008-06-07 12:04:40.250 159 12445.60 106.30 55249.57 88888.00 2008-06-07 12:04:40.375 159 12445.60 106.28 55249.55 88888.00 2008-06-07 12:04:40.500 159 12445.58 106.30 55249.50 88888.00 2008-06-07 12:04:40.625 159 12445.62 106.30 55249.47 88888.00 2008-06-07 12:04:40.750 159 12445.60 106.28 55249.47 88888.00 2008-06-07 12:04:40.875 159 12445.62 106.30 55249.47 88888.00 2008-06-07 12:04:41.000 159 12445.62 106.28 55249.50 88888.00 2008-06-07 12:04:41.125 159 12445.62 106.25 55249.53 88888.00 2008-06-07 12:04:41.250 159 12445.60 106.22 55249.53 88888.00 2008-06-07 12:04:41.375 159 12445.62 106.25 55249.53 88888.00 2008-06-07 12:04:41.500 159 12445.62 106.28 55249.53 88888.00 2008-06-07 12:04:41.625 159 12445.65 106.28 55249.55 88888.00 2008-06-07 12:04:41.750 159 12445.67 106.25 55249.55 88888.00 2008-06-07 12:04:41.875 159 12445.67 106.25 55249.53 88888.00 2008-06-07 12:04:42.000 159 12445.65 106.25 55249.50 88888.00 2008-06-07 12:04:42.125 159 12445.67 106.28 55249.53 88888.00 2008-06-07 12:04:42.250 159 12445.62 106.28 55249.53 88888.00 2008-06-07 12:04:42.375 159 12445.60 106.25 55249.53 88888.00 2008-06-07 12:04:42.500 159 12445.65 106.28 55249.55 88888.00 2008-06-07 12:04:42.625 159 12445.67 106.28 55249.55 88888.00 2008-06-07 12:04:42.750 159 12445.73 106.28 55249.53 88888.00 2008-06-07 12:04:42.875 159 12445.70 106.28 55249.53 88888.00 2008-06-07 12:04:43.000 159 12445.80 106.25 55249.50 88888.00 2008-06-07 12:04:43.125 159 12445.77 106.25 55249.50 88888.00 2008-06-07 12:04:43.250 159 12445.70 106.22 55249.47 88888.00 2008-06-07 12:04:43.375 159 12445.70 106.25 55249.50 88888.00 2008-06-07 12:04:43.500 159 12445.67 106.25 55249.50 88888.00 2008-06-07 12:04:43.625 159 12445.67 106.25 55249.53 88888.00 2008-06-07 12:04:43.750 159 12445.70 106.22 55249.53 88888.00 2008-06-07 12:04:43.875 159 12445.75 106.22 55249.50 88888.00 2008-06-07 12:04:44.000 159 12445.83 106.22 55249.50 88888.00 2008-06-07 12:04:44.125 159 12445.80 106.22 55249.53 88888.00 2008-06-07 12:04:44.250 159 12445.70 106.22 55249.53 88888.00 2008-06-07 12:04:44.375 159 12445.62 106.22 55249.50 88888.00 2008-06-07 12:04:44.500 159 12445.60 106.22 55249.53 88888.00 2008-06-07 12:04:44.625 159 12445.65 106.25 55249.55 88888.00 2008-06-07 12:04:44.750 159 12445.73 106.25 55249.50 88888.00 2008-06-07 12:04:44.875 159 12445.77 106.25 55249.53 88888.00 2008-06-07 12:04:45.000 159 12445.80 106.25 55249.53 88888.00 2008-06-07 12:04:45.125 159 12445.75 106.25 55249.53 88888.00 2008-06-07 12:04:45.250 159 12445.73 106.22 55249.53 88888.00 2008-06-07 12:04:45.375 159 12445.73 106.25 55249.53 88888.00 2008-06-07 12:04:45.500 159 12445.70 106.25 55249.55 88888.00 2008-06-07 12:04:45.625 159 12445.70 106.25 55249.57 88888.00 2008-06-07 12:04:45.750 159 12445.73 106.25 55249.55 88888.00 2008-06-07 12:04:45.875 159 12445.73 106.25 55249.57 88888.00 2008-06-07 12:04:46.000 159 12445.73 106.25 55249.55 88888.00 2008-06-07 12:04:46.125 159 12445.77 106.20 55249.55 88888.00 2008-06-07 12:04:46.250 159 12445.77 106.20 55249.57 88888.00 2008-06-07 12:04:46.375 159 12445.75 106.17 55249.57 88888.00 2008-06-07 12:04:46.500 159 12445.75 106.20 55249.60 88888.00 2008-06-07 12:04:46.625 159 12445.73 106.22 55249.55 88888.00 2008-06-07 12:04:46.750 159 12445.70 106.20 55249.55 88888.00 2008-06-07 12:04:46.875 159 12445.67 106.20 55249.55 88888.00 2008-06-07 12:04:47.000 159 12445.70 106.20 55249.53 88888.00 2008-06-07 12:04:47.125 159 12445.67 106.17 55249.53 88888.00 2008-06-07 12:04:47.250 159 12445.62 106.17 55249.57 88888.00 2008-06-07 12:04:47.375 159 12445.65 106.17 55249.57 88888.00 2008-06-07 12:04:47.500 159 12445.73 106.17 55249.57 88888.00 2008-06-07 12:04:47.625 159 12445.75 106.17 55249.53 88888.00 2008-06-07 12:04:47.750 159 12445.70 106.17 55249.53 88888.00 2008-06-07 12:04:47.875 159 12445.70 106.17 55249.55 88888.00 2008-06-07 12:04:48.000 159 12445.67 106.17 55249.55 88888.00 2008-06-07 12:04:48.125 159 12445.75 106.12 55249.55 88888.00 2008-06-07 12:04:48.250 159 12445.75 106.10 55249.57 88888.00 2008-06-07 12:04:48.375 159 12445.73 106.12 55249.57 88888.00 2008-06-07 12:04:48.500 159 12445.67 106.10 55249.57 88888.00 2008-06-07 12:04:48.625 159 12445.73 106.12 55249.57 88888.00 2008-06-07 12:04:48.750 159 12445.75 106.12 55249.55 88888.00 2008-06-07 12:04:48.875 159 12445.70 106.10 55249.57 88888.00 2008-06-07 12:04:49.000 159 12445.70 106.10 55249.57 88888.00 2008-06-07 12:04:49.125 159 12445.67 106.08 55249.57 88888.00 2008-06-07 12:04:49.250 159 12445.65 106.10 55249.55 88888.00 2008-06-07 12:04:49.375 159 12445.67 106.08 55249.55 88888.00 2008-06-07 12:04:49.500 159 12445.65 106.05 55249.55 88888.00 2008-06-07 12:04:49.625 159 12445.62 106.08 55249.60 88888.00 2008-06-07 12:04:49.750 159 12445.60 106.05 55249.60 88888.00 2008-06-07 12:04:49.875 159 12445.58 106.08 55249.60 88888.00 2008-06-07 12:04:50.000 159 12445.58 106.05 55249.57 88888.00 2008-06-07 12:04:50.125 159 12445.60 106.05 55249.57 88888.00 2008-06-07 12:04:50.250 159 12445.67 106.03 55249.57 88888.00 2008-06-07 12:04:50.375 159 12445.70 106.05 55249.60 88888.00 2008-06-07 12:04:50.500 159 12445.67 106.05 55249.60 88888.00 2008-06-07 12:04:50.625 159 12445.67 106.05 55249.57 88888.00 2008-06-07 12:04:50.750 159 12445.65 106.05 55249.60 88888.00 2008-06-07 12:04:50.875 159 12445.60 106.03 55249.57 88888.00 2008-06-07 12:04:51.000 159 12445.65 106.03 55249.60 88888.00 2008-06-07 12:04:51.125 159 12445.67 106.00 55249.60 88888.00 2008-06-07 12:04:51.250 159 12445.62 106.00 55249.62 88888.00 2008-06-07 12:04:51.375 159 12445.60 106.03 55249.60 88888.00 2008-06-07 12:04:51.500 159 12445.58 106.03 55249.57 88888.00 2008-06-07 12:04:51.625 159 12445.55 106.00 55249.57 88888.00 2008-06-07 12:04:51.750 159 12445.55 105.97 55249.60 88888.00 2008-06-07 12:04:51.875 159 12445.58 105.97 55249.62 88888.00 2008-06-07 12:04:52.000 159 12445.65 105.97 55249.60 88888.00 2008-06-07 12:04:52.125 159 12445.62 105.97 55249.60 88888.00 2008-06-07 12:04:52.250 159 12445.58 106.00 55249.57 88888.00 2008-06-07 12:04:52.375 159 12445.60 106.00 55249.57 88888.00 2008-06-07 12:04:52.500 159 12445.58 105.97 55249.60 88888.00 2008-06-07 12:04:52.625 159 12445.58 105.95 55249.62 88888.00 2008-06-07 12:04:52.750 159 12445.55 105.95 55249.62 88888.00 2008-06-07 12:04:52.875 159 12445.55 105.95 55249.60 88888.00 2008-06-07 12:04:53.000 159 12445.58 105.92 55249.60 88888.00 2008-06-07 12:04:53.125 159 12445.62 105.92 55249.60 88888.00 2008-06-07 12:04:53.250 159 12445.62 105.90 55249.60 88888.00 2008-06-07 12:04:53.375 159 12445.60 105.90 55249.60 88888.00 2008-06-07 12:04:53.500 159 12445.60 105.90 55249.60 88888.00 2008-06-07 12:04:53.625 159 12445.60 105.90 55249.62 88888.00 2008-06-07 12:04:53.750 159 12445.58 105.90 55249.62 88888.00 2008-06-07 12:04:53.875 159 12445.55 105.90 55249.60 88888.00 2008-06-07 12:04:54.000 159 12445.58 105.90 55249.60 88888.00 2008-06-07 12:04:54.125 159 12445.58 105.90 55249.60 88888.00 2008-06-07 12:04:54.250 159 12445.55 105.90 55249.60 88888.00 2008-06-07 12:04:54.375 159 12445.55 105.90 55249.60 88888.00 2008-06-07 12:04:54.500 159 12445.55 105.88 55249.60 88888.00 2008-06-07 12:04:54.625 159 12445.58 105.88 55249.60 88888.00 2008-06-07 12:04:54.750 159 12445.58 105.88 55249.60 88888.00 2008-06-07 12:04:54.875 159 12445.52 105.88 55249.55 88888.00 2008-06-07 12:04:55.000 159 12445.50 105.85 55249.57 88888.00 2008-06-07 12:04:55.125 159 12445.50 105.85 55249.57 88888.00 2008-06-07 12:04:55.250 159 12445.50 105.85 55249.57 88888.00 2008-06-07 12:04:55.375 159 12445.48 105.85 55249.57 88888.00 2008-06-07 12:04:55.500 159 12445.48 105.83 55249.57 88888.00 2008-06-07 12:04:55.625 159 12445.50 105.80 55249.55 88888.00 2008-06-07 12:04:55.750 159 12445.48 105.83 55249.55 88888.00 2008-06-07 12:04:55.875 159 12445.50 105.80 55249.55 88888.00 2008-06-07 12:04:56.000 159 12445.42 105.80 55249.55 88888.00 2008-06-07 12:04:56.125 159 12445.38 105.78 55249.55 88888.00 2008-06-07 12:04:56.250 159 12445.38 105.75 55249.57 88888.00 2008-06-07 12:04:56.375 159 12445.38 105.75 55249.57 88888.00 2008-06-07 12:04:56.500 159 12445.35 105.75 55249.57 88888.00 2008-06-07 12:04:56.625 159 12445.40 105.72 55249.57 88888.00 2008-06-07 12:04:56.750 159 12445.48 105.70 55249.57 88888.00 2008-06-07 12:04:56.875 159 12445.38 105.70 55249.60 88888.00 2008-06-07 12:04:57.000 159 12445.35 105.67 55249.57 88888.00 2008-06-07 12:04:57.125 159 12445.35 105.67 55249.60 88888.00 2008-06-07 12:04:57.250 159 12445.33 105.62 55249.60 88888.00 2008-06-07 12:04:57.375 159 12445.35 105.65 55249.57 88888.00 2008-06-07 12:04:57.500 159 12445.30 105.65 55249.57 88888.00 2008-06-07 12:04:57.625 159 12445.30 105.62 55249.57 88888.00 2008-06-07 12:04:57.750 159 12445.35 105.62 55249.57 88888.00 2008-06-07 12:04:57.875 159 12445.38 105.65 55249.57 88888.00 2008-06-07 12:04:58.000 159 12445.35 105.60 55249.57 88888.00 2008-06-07 12:04:58.125 159 12445.40 105.60 55249.57 88888.00 2008-06-07 12:04:58.250 159 12445.35 105.58 55249.57 88888.00 2008-06-07 12:04:58.375 159 12445.35 105.60 55249.57 88888.00 2008-06-07 12:04:58.500 159 12445.35 105.58 55249.57 88888.00 2008-06-07 12:04:58.625 159 12445.40 105.58 55249.57 88888.00 2008-06-07 12:04:58.750 159 12445.48 105.55 55249.57 88888.00 2008-06-07 12:04:58.875 159 12445.48 105.55 55249.55 88888.00 2008-06-07 12:04:59.000 159 12445.42 105.53 55249.57 88888.00 2008-06-07 12:04:59.125 159 12445.38 105.53 55249.57 88888.00 2008-06-07 12:04:59.250 159 12445.30 105.50 55249.60 88888.00 2008-06-07 12:04:59.375 159 12445.30 105.53 55249.60 88888.00 2008-06-07 12:04:59.500 159 12445.30 105.50 55249.60 88888.00 2008-06-07 12:04:59.625 159 12445.33 105.50 55249.62 88888.00 2008-06-07 12:04:59.750 159 12445.27 105.50 55249.62 88888.00 2008-06-07 12:04:59.875 159 12445.23 105.47 55249.60 88888.00 2008-06-07 12:05:00.000 159 12445.17 105.45 55249.55 88888.00 2008-06-07 12:05:00.125 159 12445.20 105.42 55249.55 88888.00 2008-06-07 12:05:00.250 159 12445.20 105.45 55249.55 88888.00 2008-06-07 12:05:00.375 159 12445.23 105.45 55249.57 88888.00 2008-06-07 12:05:00.500 159 12445.23 105.45 55249.57 88888.00 2008-06-07 12:05:00.625 159 12445.20 105.45 55249.57 88888.00 2008-06-07 12:05:00.750 159 12445.20 105.42 55249.57 88888.00 2008-06-07 12:05:00.875 159 12445.25 105.42 55249.55 88888.00 2008-06-07 12:05:01.000 159 12445.25 105.40 55249.55 88888.00 2008-06-07 12:05:01.125 159 12445.25 105.38 55249.55 88888.00 2008-06-07 12:05:01.250 159 12445.30 105.38 55249.55 88888.00 2008-06-07 12:05:01.375 159 12445.35 105.38 55249.55 88888.00 2008-06-07 12:05:01.500 159 12445.30 105.35 55249.57 88888.00 2008-06-07 12:05:01.625 159 12445.20 105.33 55249.57 88888.00 2008-06-07 12:05:01.750 159 12445.20 105.33 55249.55 88888.00 2008-06-07 12:05:01.875 159 12445.17 105.30 55249.55 88888.00 2008-06-07 12:05:02.000 159 12445.17 105.28 55249.55 88888.00 2008-06-07 12:05:02.125 159 12445.10 105.25 55249.55 88888.00 2008-06-07 12:05:02.250 159 12445.10 105.28 55249.57 88888.00 2008-06-07 12:05:02.375 159 12445.12 105.30 55249.57 88888.00 2008-06-07 12:05:02.500 159 12445.15 105.30 55249.57 88888.00 2008-06-07 12:05:02.625 159 12445.17 105.28 55249.60 88888.00 2008-06-07 12:05:02.750 159 12445.12 105.28 55249.57 88888.00 2008-06-07 12:05:02.875 159 12445.02 105.25 55249.57 88888.00 2008-06-07 12:05:03.000 159 12445.02 105.22 55249.55 88888.00 2008-06-07 12:05:03.125 159 12445.02 105.25 55249.55 88888.00 2008-06-07 12:05:03.250 159 12444.98 105.22 55249.55 88888.00 2008-06-07 12:05:03.375 159 12444.98 105.25 55249.55 88888.00 2008-06-07 12:05:03.500 159 12445.00 105.20 55249.55 88888.00 2008-06-07 12:05:03.625 159 12445.10 105.20 55249.55 88888.00 2008-06-07 12:05:03.750 159 12445.12 105.17 55249.57 88888.00 2008-06-07 12:05:03.875 159 12445.12 105.20 55249.55 88888.00 2008-06-07 12:05:04.000 159 12445.05 105.20 55249.55 88888.00 2008-06-07 12:05:04.125 159 12445.05 105.20 55249.57 88888.00 2008-06-07 12:05:04.250 159 12445.05 105.20 55249.55 88888.00 2008-06-07 12:05:04.375 159 12445.08 105.17 55249.55 88888.00 2008-06-07 12:05:04.500 159 12445.08 105.17 55249.55 88888.00 2008-06-07 12:05:04.625 159 12445.08 105.17 55249.53 88888.00 2008-06-07 12:05:04.750 159 12445.10 105.17 55249.50 88888.00 2008-06-07 12:05:04.875 159 12445.10 105.15 55249.50 88888.00 2008-06-07 12:05:05.000 159 12445.10 105.12 55249.50 88888.00 2008-06-07 12:05:05.125 159 12445.05 105.12 55249.50 88888.00 2008-06-07 12:05:05.250 159 12445.00 105.10 55249.50 88888.00 2008-06-07 12:05:05.375 159 12444.98 105.10 55249.50 88888.00 2008-06-07 12:05:05.500 159 12444.90 105.12 55249.47 88888.00 2008-06-07 12:05:05.625 159 12444.85 105.12 55249.50 88888.00 2008-06-07 12:05:05.750 159 12444.85 105.12 55249.50 88888.00 2008-06-07 12:05:05.875 159 12444.88 105.10 55249.53 88888.00 2008-06-07 12:05:06.000 159 12444.90 105.08 55249.53 88888.00 2008-06-07 12:05:06.125 159 12444.92 105.10 55249.53 88888.00 2008-06-07 12:05:06.250 159 12444.98 105.05 55249.50 88888.00 2008-06-07 12:05:06.375 159 12444.92 105.05 55249.50 88888.00 2008-06-07 12:05:06.500 159 12444.88 105.08 55249.55 88888.00 2008-06-07 12:05:06.625 159 12444.90 105.05 55249.53 88888.00 2008-06-07 12:05:06.750 159 12444.88 105.03 55249.53 88888.00 2008-06-07 12:05:06.875 159 12444.85 105.03 55249.50 88888.00 2008-06-07 12:05:07.000 159 12444.85 105.03 55249.47 88888.00 2008-06-07 12:05:07.125 159 12444.90 105.00 55249.50 88888.00 2008-06-07 12:05:07.250 159 12444.88 105.00 55249.50 88888.00 2008-06-07 12:05:07.375 159 12444.83 105.00 55249.50 88888.00 2008-06-07 12:05:07.500 159 12444.80 105.00 55249.50 88888.00 2008-06-07 12:05:07.625 159 12444.80 105.00 55249.53 88888.00 2008-06-07 12:05:07.750 159 12444.83 104.95 55249.47 88888.00 2008-06-07 12:05:07.875 159 12444.83 104.97 55249.50 88888.00 2008-06-07 12:05:08.000 159 12444.85 104.97 55249.50 88888.00 2008-06-07 12:05:08.125 159 12444.88 104.97 55249.53 88888.00 2008-06-07 12:05:08.250 159 12444.83 104.95 55249.50 88888.00 2008-06-07 12:05:08.375 159 12444.88 104.92 55249.47 88888.00 2008-06-07 12:05:08.500 159 12444.83 104.90 55249.45 88888.00 2008-06-07 12:05:08.625 159 12444.83 104.90 55249.47 88888.00 2008-06-07 12:05:08.750 159 12444.85 104.92 55249.47 88888.00 2008-06-07 12:05:08.875 159 12444.90 104.95 55249.47 88888.00 2008-06-07 12:05:09.000 159 12444.85 104.97 55249.47 88888.00 2008-06-07 12:05:09.125 159 12444.85 104.97 55249.47 88888.00 2008-06-07 12:05:09.250 159 12444.77 104.92 55249.47 88888.00 2008-06-07 12:05:09.375 159 12444.77 104.90 55249.45 88888.00 2008-06-07 12:05:09.500 159 12444.83 104.95 55249.47 88888.00 2008-06-07 12:05:09.625 159 12444.85 104.92 55249.45 88888.00 2008-06-07 12:05:09.750 159 12444.88 104.92 55249.43 88888.00 2008-06-07 12:05:09.875 159 12444.80 104.95 55249.43 88888.00 2008-06-07 12:05:10.000 159 12444.75 104.92 55249.40 88888.00 2008-06-07 12:05:10.125 159 12444.80 104.90 55249.40 88888.00 2008-06-07 12:05:10.250 159 12444.88 104.92 55249.45 88888.00 2008-06-07 12:05:10.375 159 12444.90 104.90 55249.45 88888.00 2008-06-07 12:05:10.500 159 12444.88 104.90 55249.43 88888.00 2008-06-07 12:05:10.625 159 12444.88 104.92 55249.40 88888.00 2008-06-07 12:05:10.750 159 12444.88 104.90 55249.40 88888.00 2008-06-07 12:05:10.875 159 12444.85 104.92 55249.40 88888.00 2008-06-07 12:05:11.000 159 12444.83 104.92 55249.43 88888.00 2008-06-07 12:05:11.125 159 12444.85 104.92 55249.45 88888.00 2008-06-07 12:05:11.250 159 12444.80 104.90 55249.43 88888.00 2008-06-07 12:05:11.375 159 12444.80 104.90 55249.40 88888.00 2008-06-07 12:05:11.500 159 12444.77 104.90 55249.45 88888.00 2008-06-07 12:05:11.625 159 12444.80 104.90 55249.43 88888.00 2008-06-07 12:05:11.750 159 12444.85 104.90 55249.40 88888.00 2008-06-07 12:05:11.875 159 12444.85 104.90 55249.40 88888.00 2008-06-07 12:05:12.000 159 12444.80 104.90 55249.40 88888.00 2008-06-07 12:05:12.125 159 12444.80 104.92 55249.43 88888.00 2008-06-07 12:05:12.250 159 12444.77 104.88 55249.40 88888.00 2008-06-07 12:05:12.375 159 12444.73 104.88 55249.38 88888.00 2008-06-07 12:05:12.500 159 12444.65 104.90 55249.40 88888.00 2008-06-07 12:05:12.625 159 12444.60 104.88 55249.40 88888.00 2008-06-07 12:05:12.750 159 12444.62 104.88 55249.40 88888.00 2008-06-07 12:05:12.875 159 12444.65 104.88 55249.38 88888.00 2008-06-07 12:05:13.000 159 12444.70 104.88 55249.40 88888.00 2008-06-07 12:05:13.125 159 12444.67 104.88 55249.43 88888.00 2008-06-07 12:05:13.250 159 12444.62 104.85 55249.40 88888.00 2008-06-07 12:05:13.375 159 12444.67 104.85 55249.38 88888.00 2008-06-07 12:05:13.500 159 12444.70 104.88 55249.40 88888.00 2008-06-07 12:05:13.625 159 12444.67 104.88 55249.40 88888.00 2008-06-07 12:05:13.750 159 12444.70 104.85 55249.40 88888.00 2008-06-07 12:05:13.875 159 12444.67 104.88 55249.40 88888.00 2008-06-07 12:05:14.000 159 12444.60 104.88 55249.43 88888.00 2008-06-07 12:05:14.125 159 12444.55 104.88 55249.43 88888.00 2008-06-07 12:05:14.250 159 12444.58 104.88 55249.43 88888.00 2008-06-07 12:05:14.375 159 12444.65 104.90 55249.40 88888.00 2008-06-07 12:05:14.500 159 12444.73 104.90 55249.40 88888.00 2008-06-07 12:05:14.625 159 12444.75 104.85 55249.43 88888.00 2008-06-07 12:05:14.750 159 12444.73 104.88 55249.43 88888.00 2008-06-07 12:05:14.875 159 12444.67 104.85 55249.45 88888.00 2008-06-07 12:05:15.000 159 12444.67 104.85 55249.43 88888.00 2008-06-07 12:05:15.125 159 12444.65 104.90 55249.43 88888.00 2008-06-07 12:05:15.250 159 12444.62 104.90 55249.40 88888.00 2008-06-07 12:05:15.375 159 12444.58 104.90 55249.40 88888.00 2008-06-07 12:05:15.500 159 12444.50 104.88 55249.40 88888.00 2008-06-07 12:05:15.625 159 12444.48 104.88 55249.40 88888.00 2008-06-07 12:05:15.750 159 12444.48 104.88 55249.43 88888.00 2008-06-07 12:05:15.875 159 12444.48 104.90 55249.43 88888.00 2008-06-07 12:05:16.000 159 12444.48 104.90 55249.45 88888.00 2008-06-07 12:05:16.125 159 12444.50 104.90 55249.45 88888.00 2008-06-07 12:05:16.250 159 12444.48 104.88 55249.43 88888.00 2008-06-07 12:05:16.375 159 12444.52 104.90 55249.38 88888.00 2008-06-07 12:05:16.500 159 12444.50 104.88 55249.40 88888.00 2008-06-07 12:05:16.625 159 12444.45 104.88 55249.40 88888.00 2008-06-07 12:05:16.750 159 12444.40 104.88 55249.40 88888.00 2008-06-07 12:05:16.875 159 12444.40 104.88 55249.38 88888.00 2008-06-07 12:05:17.000 159 12444.40 104.85 55249.38 88888.00 2008-06-07 12:05:17.125 159 12444.38 104.85 55249.38 88888.00 2008-06-07 12:05:17.250 159 12444.40 104.85 55249.35 88888.00 2008-06-07 12:05:17.375 159 12444.45 104.85 55249.35 88888.00 2008-06-07 12:05:17.500 159 12444.42 104.88 55249.35 88888.00 2008-06-07 12:05:17.625 159 12444.42 104.88 55249.35 88888.00 2008-06-07 12:05:17.750 159 12444.45 104.88 55249.38 88888.00 2008-06-07 12:05:17.875 159 12444.42 104.90 55249.35 88888.00 2008-06-07 12:05:18.000 159 12444.40 104.88 55249.35 88888.00 2008-06-07 12:05:18.125 159 12444.42 104.90 55249.35 88888.00 2008-06-07 12:05:18.250 159 12444.45 104.90 55249.35 88888.00 2008-06-07 12:05:18.375 159 12444.48 104.90 55249.38 88888.00 2008-06-07 12:05:18.500 159 12444.45 104.88 55249.35 88888.00 2008-06-07 12:05:18.625 159 12444.38 104.90 55249.35 88888.00 2008-06-07 12:05:18.750 159 12444.38 104.90 55249.35 88888.00 2008-06-07 12:05:18.875 159 12444.40 104.88 55249.35 88888.00 2008-06-07 12:05:19.000 159 12444.48 104.90 55249.35 88888.00 2008-06-07 12:05:19.125 159 12444.52 104.92 55249.35 88888.00 2008-06-07 12:05:19.250 159 12444.45 104.90 55249.35 88888.00 2008-06-07 12:05:19.375 159 12444.45 104.90 55249.35 88888.00 2008-06-07 12:05:19.500 159 12444.45 104.88 55249.35 88888.00 2008-06-07 12:05:19.625 159 12444.45 104.88 55249.32 88888.00 2008-06-07 12:05:19.750 159 12444.48 104.90 55249.38 88888.00 2008-06-07 12:05:19.875 159 12444.50 104.90 55249.35 88888.00 2008-06-07 12:05:20.000 159 12444.50 104.90 55249.32 88888.00 2008-06-07 12:05:20.125 159 12444.50 104.88 55249.35 88888.00 2008-06-07 12:05:20.250 159 12444.50 104.88 55249.32 88888.00 2008-06-07 12:05:20.375 159 12444.52 104.90 55249.32 88888.00 2008-06-07 12:05:20.500 159 12444.50 104.90 55249.32 88888.00 2008-06-07 12:05:20.625 159 12444.48 104.90 55249.35 88888.00 2008-06-07 12:05:20.750 159 12444.48 104.92 55249.32 88888.00 2008-06-07 12:05:20.875 159 12444.50 104.90 55249.35 88888.00 2008-06-07 12:05:21.000 159 12444.48 104.92 55249.35 88888.00 2008-06-07 12:05:21.125 159 12444.50 104.95 55249.32 88888.00 2008-06-07 12:05:21.250 159 12444.48 104.92 55249.32 88888.00 2008-06-07 12:05:21.375 159 12444.40 104.92 55249.30 88888.00 2008-06-07 12:05:21.500 159 12444.45 104.92 55249.32 88888.00 2008-06-07 12:05:21.625 159 12444.48 104.92 55249.32 88888.00 2008-06-07 12:05:21.750 159 12444.45 104.95 55249.32 88888.00 2008-06-07 12:05:21.875 159 12444.45 104.95 55249.32 88888.00 2008-06-07 12:05:22.000 159 12444.50 104.95 55249.28 88888.00 2008-06-07 12:05:22.125 159 12444.48 104.97 55249.28 88888.00 2008-06-07 12:05:22.250 159 12444.45 104.95 55249.32 88888.00 2008-06-07 12:05:22.375 159 12444.50 104.97 55249.30 88888.00 2008-06-07 12:05:22.500 159 12444.48 104.97 55249.28 88888.00 2008-06-07 12:05:22.625 159 12444.50 105.00 55249.30 88888.00 2008-06-07 12:05:22.750 159 12444.58 104.97 55249.30 88888.00 2008-06-07 12:05:22.875 159 12444.55 104.97 55249.30 88888.00 2008-06-07 12:05:23.000 159 12444.52 104.97 55249.28 88888.00 2008-06-07 12:05:23.125 159 12444.52 104.97 55249.28 88888.00 2008-06-07 12:05:23.250 159 12444.50 104.97 55249.30 88888.00 2008-06-07 12:05:23.375 159 12444.60 105.00 55249.30 88888.00 2008-06-07 12:05:23.500 159 12444.58 105.00 55249.30 88888.00 2008-06-07 12:05:23.625 159 12444.50 105.00 55249.25 88888.00 2008-06-07 12:05:23.750 159 12444.45 105.03 55249.28 88888.00 2008-06-07 12:05:23.875 159 12444.45 105.00 55249.25 88888.00 2008-06-07 12:05:24.000 159 12444.50 105.03 55249.22 88888.00 2008-06-07 12:05:24.125 159 12444.52 105.03 55249.25 88888.00 2008-06-07 12:05:24.250 159 12444.55 105.00 55249.25 88888.00 2008-06-07 12:05:24.375 159 12444.67 105.03 55249.25 88888.00 2008-06-07 12:05:24.500 159 12444.65 105.05 55249.22 88888.00 2008-06-07 12:05:24.625 159 12444.60 105.03 55249.28 88888.00 2008-06-07 12:05:24.750 159 12444.60 105.03 55249.28 88888.00 2008-06-07 12:05:24.875 159 12444.60 105.05 55249.28 88888.00 2008-06-07 12:05:25.000 159 12444.67 105.05 55249.25 88888.00 2008-06-07 12:05:25.125 159 12444.67 105.03 55249.25 88888.00 2008-06-07 12:05:25.250 159 12444.62 105.00 55249.25 88888.00 2008-06-07 12:05:25.375 159 12444.67 105.03 55249.25 88888.00 2008-06-07 12:05:25.500 159 12444.62 105.00 55249.22 88888.00 2008-06-07 12:05:25.625 159 12444.65 105.03 55249.25 88888.00 2008-06-07 12:05:25.750 159 12444.73 105.03 55249.28 88888.00 2008-06-07 12:05:25.875 159 12444.73 105.03 55249.25 88888.00 2008-06-07 12:05:26.000 159 12444.70 105.05 55249.25 88888.00 2008-06-07 12:05:26.125 159 12444.73 105.05 55249.25 88888.00 2008-06-07 12:05:26.250 159 12444.67 105.05 55249.25 88888.00 2008-06-07 12:05:26.375 159 12444.67 105.05 55249.25 88888.00 2008-06-07 12:05:26.500 159 12444.70 105.08 55249.20 88888.00 2008-06-07 12:05:26.625 159 12444.70 105.10 55249.22 88888.00 2008-06-07 12:05:26.750 159 12444.65 105.10 55249.22 88888.00 2008-06-07 12:05:26.875 159 12444.65 105.10 55249.22 88888.00 2008-06-07 12:05:27.000 159 12444.70 105.10 55249.22 88888.00 2008-06-07 12:05:27.125 159 12444.80 105.12 55249.20 88888.00 2008-06-07 12:05:27.250 159 12444.77 105.10 55249.22 88888.00 2008-06-07 12:05:27.375 159 12444.80 105.10 55249.28 88888.00 2008-06-07 12:05:27.500 159 12444.80 105.10 55249.25 88888.00 2008-06-07 12:05:27.625 159 12444.83 105.10 55249.22 88888.00 2008-06-07 12:05:27.750 159 12444.80 105.15 55249.22 88888.00 2008-06-07 12:05:27.875 159 12444.77 105.15 55249.22 88888.00 2008-06-07 12:05:28.000 159 12444.80 105.15 55249.22 88888.00 2008-06-07 12:05:28.125 159 12444.80 105.12 55249.25 88888.00 2008-06-07 12:05:28.250 159 12444.80 105.15 55249.22 88888.00 2008-06-07 12:05:28.375 159 12444.85 105.15 55249.22 88888.00 2008-06-07 12:05:28.500 159 12444.85 105.15 55249.22 88888.00 2008-06-07 12:05:28.625 159 12444.85 105.12 55249.22 88888.00 2008-06-07 12:05:28.750 159 12444.90 105.17 55249.20 88888.00 2008-06-07 12:05:28.875 159 12444.88 105.15 55249.20 88888.00 2008-06-07 12:05:29.000 159 12444.90 105.17 55249.20 88888.00 2008-06-07 12:05:29.125 159 12444.90 105.20 55249.20 88888.00 2008-06-07 12:05:29.250 159 12444.92 105.17 55249.22 88888.00 2008-06-07 12:05:29.375 159 12444.92 105.20 55249.20 88888.00 2008-06-07 12:05:29.500 159 12444.98 105.22 55249.22 88888.00 2008-06-07 12:05:29.625 159 12444.95 105.22 55249.20 88888.00 2008-06-07 12:05:29.750 159 12444.90 105.22 55249.20 88888.00 2008-06-07 12:05:29.875 159 12444.92 105.22 55249.22 88888.00 2008-06-07 12:05:30.000 159 12444.98 105.22 55249.22 88888.00 2008-06-07 12:05:30.125 159 12445.05 105.22 55249.25 88888.00 2008-06-07 12:05:30.250 159 12445.10 105.22 55249.22 88888.00 2008-06-07 12:05:30.375 159 12445.12 105.22 55249.20 88888.00 2008-06-07 12:05:30.500 159 12445.10 105.25 55249.20 88888.00 2008-06-07 12:05:30.625 159 12445.00 105.25 55249.20 88888.00 2008-06-07 12:05:30.750 159 12444.98 105.22 55249.20 88888.00 2008-06-07 12:05:30.875 159 12445.02 105.25 55249.20 88888.00 2008-06-07 12:05:31.000 159 12445.05 105.25 55249.18 88888.00 2008-06-07 12:05:31.125 159 12445.08 105.25 55249.15 88888.00 2008-06-07 12:05:31.250 159 12445.05 105.25 55249.15 88888.00 2008-06-07 12:05:31.375 159 12445.05 105.28 55249.18 88888.00 2008-06-07 12:05:31.500 159 12445.08 105.28 55249.18 88888.00 2008-06-07 12:05:31.625 159 12445.15 105.28 55249.18 88888.00 2008-06-07 12:05:31.750 159 12445.12 105.28 55249.18 88888.00 2008-06-07 12:05:31.875 159 12445.17 105.28 55249.18 88888.00 2008-06-07 12:05:32.000 159 12445.17 105.30 55249.18 88888.00 2008-06-07 12:05:32.125 159 12445.23 105.30 55249.20 88888.00 2008-06-07 12:05:32.250 159 12445.23 105.33 55249.20 88888.00 2008-06-07 12:05:32.375 159 12445.27 105.33 55249.18 88888.00 2008-06-07 12:05:32.500 159 12445.27 105.35 55249.15 88888.00 2008-06-07 12:05:32.625 159 12445.33 105.35 55249.12 88888.00 2008-06-07 12:05:32.750 159 12445.33 105.35 55249.15 88888.00 2008-06-07 12:05:32.875 159 12445.33 105.35 55249.18 88888.00 2008-06-07 12:05:33.000 159 12445.33 105.38 55249.15 88888.00 2008-06-07 12:05:33.125 159 12445.35 105.35 55249.12 88888.00 2008-06-07 12:05:33.250 159 12445.38 105.33 55249.12 88888.00 2008-06-07 12:05:33.375 159 12445.42 105.33 55249.15 88888.00 2008-06-07 12:05:33.500 159 12445.40 105.33 55249.12 88888.00 2008-06-07 12:05:33.625 159 12445.35 105.35 55249.15 88888.00 2008-06-07 12:05:33.750 159 12445.38 105.35 55249.15 88888.00 2008-06-07 12:05:33.875 159 12445.45 105.35 55249.15 88888.00 2008-06-07 12:05:34.000 159 12445.52 105.38 55249.12 88888.00 2008-06-07 12:05:34.125 159 12445.55 105.38 55249.12 88888.00 2008-06-07 12:05:34.250 159 12445.58 105.38 55249.15 88888.00 2008-06-07 12:05:34.375 159 12445.58 105.40 55249.10 88888.00 2008-06-07 12:05:34.500 159 12445.58 105.40 55249.12 88888.00 2008-06-07 12:05:34.625 159 12445.55 105.40 55249.12 88888.00 2008-06-07 12:05:34.750 159 12445.55 105.42 55249.12 88888.00 2008-06-07 12:05:34.875 159 12445.60 105.42 55249.10 88888.00 2008-06-07 12:05:35.000 159 12445.62 105.42 55249.07 88888.00 2008-06-07 12:05:35.125 159 12445.65 105.40 55249.10 88888.00 2008-06-07 12:05:35.250 159 12445.55 105.42 55249.15 88888.00 2008-06-07 12:05:35.375 159 12445.60 105.42 55249.15 88888.00 2008-06-07 12:05:35.500 159 12445.62 105.45 55249.12 88888.00 2008-06-07 12:05:35.625 159 12445.67 105.42 55249.12 88888.00 2008-06-07 12:05:35.750 159 12445.70 105.42 55249.12 88888.00 2008-06-07 12:05:35.875 159 12445.67 105.45 55249.12 88888.00 2008-06-07 12:05:36.000 159 12445.73 105.47 55249.12 88888.00 2008-06-07 12:05:36.125 159 12445.77 105.50 55249.12 88888.00 2008-06-07 12:05:36.250 159 12445.80 105.50 55249.12 88888.00 2008-06-07 12:05:36.375 159 12445.83 105.50 55249.12 88888.00 2008-06-07 12:05:36.500 159 12445.80 105.50 55249.12 88888.00 2008-06-07 12:05:36.625 159 12445.83 105.53 55249.10 88888.00 2008-06-07 12:05:36.750 159 12445.77 105.53 55249.07 88888.00 2008-06-07 12:05:36.875 159 12445.80 105.53 55249.12 88888.00 2008-06-07 12:05:37.000 159 12445.88 105.53 55249.15 88888.00 2008-06-07 12:05:37.125 159 12445.88 105.58 55249.12 88888.00 2008-06-07 12:05:37.250 159 12445.83 105.55 55249.12 88888.00 2008-06-07 12:05:37.375 159 12445.88 105.58 55249.15 88888.00 2008-06-07 12:05:37.500 159 12445.90 105.58 55249.12 88888.00 2008-06-07 12:05:37.625 159 12445.90 105.58 55249.12 88888.00 2008-06-07 12:05:37.750 159 12445.92 105.58 55249.12 88888.00 2008-06-07 12:05:37.875 159 12445.95 105.60 55249.12 88888.00 2008-06-07 12:05:38.000 159 12445.95 105.60 55249.10 88888.00 2008-06-07 12:05:38.125 159 12445.95 105.62 55249.12 88888.00 2008-06-07 12:05:38.250 159 12445.90 105.62 55249.12 88888.00 2008-06-07 12:05:38.375 159 12445.90 105.62 55249.12 88888.00 2008-06-07 12:05:38.500 159 12445.92 105.62 55249.10 88888.00 2008-06-07 12:05:38.625 159 12446.05 105.62 55249.12 88888.00 2008-06-07 12:05:38.750 159 12446.10 105.62 55249.10 88888.00 2008-06-07 12:05:38.875 159 12446.08 105.65 55249.10 88888.00 2008-06-07 12:05:39.000 159 12446.10 105.62 55249.07 88888.00 2008-06-07 12:05:39.125 159 12446.15 105.67 55249.10 88888.00 2008-06-07 12:05:39.250 159 12446.17 105.67 55249.10 88888.00 2008-06-07 12:05:39.375 159 12446.17 105.67 55249.10 88888.00 2008-06-07 12:05:39.500 159 12446.10 105.67 55249.10 88888.00 2008-06-07 12:05:39.625 159 12446.10 105.70 55249.12 88888.00 2008-06-07 12:05:39.750 159 12446.10 105.72 55249.15 88888.00 2008-06-07 12:05:39.875 159 12446.10 105.72 55249.15 88888.00 2008-06-07 12:05:40.000 159 12446.15 105.70 55249.12 88888.00 2008-06-07 12:05:40.125 159 12446.17 105.72 55249.15 88888.00 2008-06-07 12:05:40.250 159 12446.23 105.72 55249.12 88888.00 2008-06-07 12:05:40.375 159 12446.25 105.75 55249.10 88888.00 2008-06-07 12:05:40.500 159 12446.25 105.75 55249.12 88888.00 2008-06-07 12:05:40.625 159 12446.23 105.75 55249.12 88888.00 2008-06-07 12:05:40.750 159 12446.25 105.78 55249.15 88888.00 2008-06-07 12:05:40.875 159 12446.25 105.78 55249.15 88888.00 2008-06-07 12:05:41.000 159 12446.23 105.78 55249.15 88888.00 2008-06-07 12:05:41.125 159 12446.25 105.80 55249.15 88888.00 2008-06-07 12:05:41.250 159 12446.25 105.78 55249.20 88888.00 2008-06-07 12:05:41.375 159 12446.33 105.80 55249.20 88888.00 2008-06-07 12:05:41.500 159 12446.40 105.80 55249.18 88888.00 2008-06-07 12:05:41.625 159 12446.45 105.80 55249.15 88888.00 2008-06-07 12:05:41.750 159 12446.45 105.80 55249.18 88888.00 2008-06-07 12:05:41.875 159 12446.42 105.83 55249.18 88888.00 2008-06-07 12:05:42.000 159 12446.50 105.80 55249.15 88888.00 2008-06-07 12:05:42.125 159 12446.52 105.80 55249.18 88888.00 2008-06-07 12:05:42.250 159 12446.50 105.80 55249.18 88888.00 2008-06-07 12:05:42.375 159 12446.48 105.80 55249.20 88888.00 2008-06-07 12:05:42.500 159 12446.45 105.80 55249.20 88888.00 2008-06-07 12:05:42.625 159 12446.45 105.83 55249.18 88888.00 2008-06-07 12:05:42.750 159 12446.48 105.83 55249.15 88888.00 2008-06-07 12:05:42.875 159 12446.50 105.83 55249.18 88888.00 2008-06-07 12:05:43.000 159 12446.58 105.83 55249.15 88888.00 2008-06-07 12:05:43.125 159 12446.65 105.83 55249.15 88888.00 2008-06-07 12:05:43.250 159 12446.67 105.83 55249.15 88888.00 2008-06-07 12:05:43.375 159 12446.70 105.83 55249.15 88888.00 2008-06-07 12:05:43.500 159 12446.65 105.83 55249.15 88888.00 2008-06-07 12:05:43.625 159 12446.65 105.85 55249.15 88888.00 2008-06-07 12:05:43.750 159 12446.70 105.85 55249.18 88888.00 2008-06-07 12:05:43.875 159 12446.67 105.85 55249.18 88888.00 2008-06-07 12:05:44.000 159 12446.60 105.85 55249.18 88888.00 2008-06-07 12:05:44.125 159 12446.60 105.85 55249.18 88888.00 2008-06-07 12:05:44.250 159 12446.58 105.85 55249.20 88888.00 2008-06-07 12:05:44.375 159 12446.60 105.85 55249.18 88888.00 2008-06-07 12:05:44.500 159 12446.62 105.88 55249.18 88888.00 2008-06-07 12:05:44.625 159 12446.67 105.88 55249.18 88888.00 2008-06-07 12:05:44.750 159 12446.73 105.90 55249.20 88888.00 2008-06-07 12:05:44.875 159 12446.73 105.92 55249.22 88888.00 2008-06-07 12:05:45.000 159 12446.67 105.90 55249.20 88888.00 2008-06-07 12:05:45.125 159 12446.67 105.88 55249.20 88888.00 2008-06-07 12:05:45.250 159 12446.67 105.88 55249.18 88888.00 2008-06-07 12:05:45.375 159 12446.75 105.90 55249.22 88888.00 2008-06-07 12:05:45.500 159 12446.75 105.92 55249.22 88888.00 2008-06-07 12:05:45.625 159 12446.73 105.92 55249.22 88888.00 2008-06-07 12:05:45.750 159 12446.73 105.92 55249.22 88888.00 2008-06-07 12:05:45.875 159 12446.80 105.95 55249.22 88888.00 2008-06-07 12:05:46.000 159 12446.83 105.97 55249.22 88888.00 2008-06-07 12:05:46.125 159 12446.85 105.97 55249.20 88888.00 2008-06-07 12:05:46.250 159 12446.85 105.95 55249.20 88888.00 2008-06-07 12:05:46.375 159 12446.88 106.00 55249.22 88888.00 2008-06-07 12:05:46.500 159 12446.92 105.97 55249.25 88888.00 2008-06-07 12:05:46.625 159 12446.95 106.00 55249.25 88888.00 2008-06-07 12:05:46.750 159 12446.92 106.00 55249.22 88888.00 2008-06-07 12:05:46.875 159 12446.88 106.03 55249.25 88888.00 2008-06-07 12:05:47.000 159 12446.85 106.03 55249.22 88888.00 2008-06-07 12:05:47.125 159 12446.92 106.05 55249.28 88888.00 2008-06-07 12:05:47.250 159 12446.98 106.05 55249.28 88888.00 2008-06-07 12:05:47.375 159 12446.95 106.08 55249.25 88888.00 2008-06-07 12:05:47.500 159 12446.92 106.08 55249.28 88888.00 2008-06-07 12:05:47.625 159 12446.92 106.08 55249.28 88888.00 2008-06-07 12:05:47.750 159 12446.88 106.08 55249.28 88888.00 2008-06-07 12:05:47.875 159 12446.88 106.08 55249.28 88888.00 2008-06-07 12:05:48.000 159 12446.92 106.08 55249.28 88888.00 2008-06-07 12:05:48.125 159 12446.98 106.05 55249.28 88888.00 2008-06-07 12:05:48.250 159 12447.00 106.10 55249.30 88888.00 2008-06-07 12:05:48.375 159 12447.00 106.10 55249.30 88888.00 2008-06-07 12:05:48.500 159 12447.00 106.10 55249.32 88888.00 2008-06-07 12:05:48.625 159 12447.00 106.08 55249.32 88888.00 2008-06-07 12:05:48.750 159 12447.05 106.10 55249.35 88888.00 2008-06-07 12:05:48.875 159 12447.05 106.10 55249.32 88888.00 2008-06-07 12:05:49.000 159 12447.02 106.05 55249.32 88888.00 2008-06-07 12:05:49.125 159 12447.05 106.08 55249.32 88888.00 2008-06-07 12:05:49.250 159 12447.08 106.08 55249.32 88888.00 2008-06-07 12:05:49.375 159 12447.08 106.08 55249.30 88888.00 2008-06-07 12:05:49.500 159 12447.02 106.08 55249.30 88888.00 2008-06-07 12:05:49.625 159 12447.02 106.10 55249.35 88888.00 2008-06-07 12:05:49.750 159 12447.02 106.10 55249.35 88888.00 2008-06-07 12:05:49.875 159 12447.08 106.08 55249.40 88888.00 2008-06-07 12:05:50.000 159 12447.15 106.08 55249.40 88888.00 2008-06-07 12:05:50.125 159 12447.20 106.08 55249.40 88888.00 2008-06-07 12:05:50.250 159 12447.08 106.10 55249.40 88888.00 2008-06-07 12:05:50.375 159 12447.00 106.10 55249.40 88888.00 2008-06-07 12:05:50.500 159 12447.02 106.10 55249.40 88888.00 2008-06-07 12:05:50.625 159 12447.00 106.08 55249.40 88888.00 2008-06-07 12:05:50.750 159 12447.00 106.08 55249.43 88888.00 2008-06-07 12:05:50.875 159 12447.02 106.08 55249.43 88888.00 2008-06-07 12:05:51.000 159 12447.05 106.10 55249.43 88888.00 2008-06-07 12:05:51.125 159 12447.00 106.05 55249.45 88888.00 2008-06-07 12:05:51.250 159 12447.05 106.05 55249.47 88888.00 2008-06-07 12:05:51.375 159 12447.12 106.05 55249.47 88888.00 2008-06-07 12:05:51.500 159 12447.15 106.05 55249.47 88888.00 2008-06-07 12:05:51.625 159 12447.15 106.05 55249.45 88888.00 2008-06-07 12:05:51.750 159 12447.15 106.10 55249.45 88888.00 2008-06-07 12:05:51.875 159 12447.17 106.08 55249.47 88888.00 2008-06-07 12:05:52.000 159 12447.20 106.05 55249.47 88888.00 2008-06-07 12:05:52.125 159 12447.23 106.08 55249.53 88888.00 2008-06-07 12:05:52.250 159 12447.15 106.03 55249.55 88888.00 2008-06-07 12:05:52.375 159 12447.17 106.03 55249.53 88888.00 2008-06-07 12:05:52.500 159 12447.17 106.03 55249.53 88888.00 2008-06-07 12:05:52.625 159 12447.23 106.05 55249.53 88888.00 2008-06-07 12:05:52.750 159 12447.27 106.05 55249.53 88888.00 2008-06-07 12:05:52.875 159 12447.27 106.05 55249.55 88888.00 2008-06-07 12:05:53.000 159 12447.25 106.00 55249.55 88888.00 2008-06-07 12:05:53.125 159 12447.20 106.05 55249.57 88888.00 2008-06-07 12:05:53.250 159 12447.12 106.05 55249.57 88888.00 2008-06-07 12:05:53.375 159 12447.17 106.08 55249.55 88888.00 2008-06-07 12:05:53.500 159 12447.23 106.08 55249.57 88888.00 2008-06-07 12:05:53.625 159 12447.25 106.08 55249.55 88888.00 2008-06-07 12:05:53.750 159 12447.30 106.05 55249.55 88888.00 2008-06-07 12:05:53.875 159 12447.33 106.05 55249.55 88888.00 2008-06-07 12:05:54.000 159 12447.30 106.08 55249.55 88888.00 2008-06-07 12:05:54.125 159 12447.30 106.05 55249.55 88888.00 2008-06-07 12:05:54.250 159 12447.27 106.03 55249.57 88888.00 2008-06-07 12:05:54.375 159 12447.27 106.03 55249.57 88888.00 2008-06-07 12:05:54.500 159 12447.33 106.03 55249.57 88888.00 2008-06-07 12:05:54.625 159 12447.35 106.05 55249.57 88888.00 2008-06-07 12:05:54.750 159 12447.35 106.05 55249.57 88888.00 2008-06-07 12:05:54.875 159 12447.30 106.03 55249.57 88888.00 2008-06-07 12:05:55.000 159 12447.25 106.08 55249.57 88888.00 2008-06-07 12:05:55.125 159 12447.25 106.03 55249.57 88888.00 2008-06-07 12:05:55.250 159 12447.27 106.00 55249.57 88888.00 2008-06-07 12:05:55.375 159 12447.35 106.05 55249.60 88888.00 2008-06-07 12:05:55.500 159 12447.38 106.03 55249.60 88888.00 2008-06-07 12:05:55.625 159 12447.40 106.03 55249.62 88888.00 2008-06-07 12:05:55.750 159 12447.38 106.03 55249.62 88888.00 2008-06-07 12:05:55.875 159 12447.30 106.03 55249.65 88888.00 2008-06-07 12:05:56.000 159 12447.27 106.05 55249.62 88888.00 2008-06-07 12:05:56.125 159 12447.30 106.05 55249.65 88888.00 2008-06-07 12:05:56.250 159 12447.38 106.05 55249.70 88888.00 2008-06-07 12:05:56.375 159 12447.35 106.05 55249.68 88888.00 2008-06-07 12:05:56.500 159 12447.27 106.05 55249.65 88888.00 2008-06-07 12:05:56.625 159 12447.33 106.03 55249.70 88888.00 2008-06-07 12:05:56.750 159 12447.30 106.03 55249.70 88888.00 2008-06-07 12:05:56.875 159 12447.30 106.00 55249.68 88888.00 2008-06-07 12:05:57.000 159 12447.33 106.00 55249.68 88888.00 2008-06-07 12:05:57.125 159 12447.30 106.03 55249.70 88888.00 2008-06-07 12:05:57.250 159 12447.30 106.00 55249.70 88888.00 2008-06-07 12:05:57.375 159 12447.27 106.00 55249.68 88888.00 2008-06-07 12:05:57.500 159 12447.25 106.00 55249.70 88888.00 2008-06-07 12:05:57.625 159 12447.25 106.03 55249.75 88888.00 2008-06-07 12:05:57.750 159 12447.30 106.03 55249.72 88888.00 2008-06-07 12:05:57.875 159 12447.33 106.03 55249.72 88888.00 2008-06-07 12:05:58.000 159 12447.40 106.00 55249.72 88888.00 2008-06-07 12:05:58.125 159 12447.40 106.00 55249.72 88888.00 2008-06-07 12:05:58.250 159 12447.35 106.00 55249.72 88888.00 2008-06-07 12:05:58.375 159 12447.35 106.00 55249.75 88888.00 2008-06-07 12:05:58.500 159 12447.30 106.00 55249.78 88888.00 2008-06-07 12:05:58.625 159 12447.33 106.03 55249.78 88888.00 2008-06-07 12:05:58.750 159 12447.38 106.03 55249.75 88888.00 2008-06-07 12:05:58.875 159 12447.45 106.00 55249.78 88888.00 2008-06-07 12:05:59.000 159 12447.48 105.97 55249.75 88888.00 2008-06-07 12:05:59.125 159 12447.42 106.00 55249.75 88888.00 2008-06-07 12:05:59.250 159 12447.35 106.00 55249.78 88888.00 2008-06-07 12:05:59.375 159 12447.38 106.00 55249.82 88888.00 2008-06-07 12:05:59.500 159 12447.38 106.00 55249.82 88888.00 2008-06-07 12:05:59.625 159 12447.38 106.00 55249.82 88888.00 2008-06-07 12:05:59.750 159 12447.38 106.03 55249.80 88888.00 2008-06-07 12:05:59.875 159 12447.42 106.00 55249.80 88888.00 2008-06-07 12:06:00.000 159 12447.42 105.97 55249.82 88888.00 2008-06-07 12:06:00.125 159 12447.42 105.95 55249.82 88888.00 2008-06-07 12:06:00.250 159 12447.38 105.95 55249.82 88888.00 2008-06-07 12:06:00.375 159 12447.40 105.92 55249.85 88888.00 2008-06-07 12:06:00.500 159 12447.42 105.92 55249.85 88888.00 2008-06-07 12:06:00.625 159 12447.40 105.90 55249.82 88888.00 2008-06-07 12:06:00.750 159 12447.33 105.90 55249.82 88888.00 2008-06-07 12:06:00.875 159 12447.27 105.90 55249.85 88888.00 2008-06-07 12:06:01.000 159 12447.27 105.90 55249.88 88888.00 2008-06-07 12:06:01.125 159 12447.27 105.92 55249.90 88888.00 2008-06-07 12:06:01.250 159 12447.27 105.88 55249.90 88888.00 2008-06-07 12:06:01.375 159 12447.30 105.88 55249.90 88888.00 2008-06-07 12:06:01.500 159 12447.33 105.88 55249.93 88888.00 2008-06-07 12:06:01.625 159 12447.33 105.88 55249.93 88888.00 2008-06-07 12:06:01.750 159 12447.35 105.88 55249.93 88888.00 2008-06-07 12:06:01.875 159 12447.38 105.85 55249.95 88888.00 2008-06-07 12:06:02.000 159 12447.35 105.85 55249.95 88888.00 2008-06-07 12:06:02.125 159 12447.30 105.85 55249.93 88888.00 2008-06-07 12:06:02.250 159 12447.30 105.83 55249.93 88888.00 2008-06-07 12:06:02.375 159 12447.35 105.85 55249.95 88888.00 2008-06-07 12:06:02.500 159 12447.30 105.85 55249.97 88888.00 2008-06-07 12:06:02.625 159 12447.27 105.83 55249.97 88888.00 2008-06-07 12:06:02.750 159 12447.27 105.83 55250.00 88888.00 2008-06-07 12:06:02.875 159 12447.30 105.83 55250.00 88888.00 2008-06-07 12:06:03.000 159 12447.38 105.78 55250.00 88888.00 2008-06-07 12:06:03.125 159 12447.35 105.78 55250.00 88888.00 2008-06-07 12:06:03.250 159 12447.25 105.78 55250.00 88888.00 2008-06-07 12:06:03.375 159 12447.23 105.80 55250.00 88888.00 2008-06-07 12:06:03.500 159 12447.25 105.78 55250.03 88888.00 2008-06-07 12:06:03.625 159 12447.35 105.78 55250.03 88888.00 2008-06-07 12:06:03.750 159 12447.38 105.75 55250.00 88888.00 2008-06-07 12:06:03.875 159 12447.27 105.75 55250.05 88888.00 2008-06-07 12:06:04.000 159 12447.27 105.75 55250.05 88888.00 2008-06-07 12:06:04.125 159 12447.30 105.75 55250.05 88888.00 2008-06-07 12:06:04.250 159 12447.33 105.75 55250.03 88888.00 2008-06-07 12:06:04.375 159 12447.33 105.78 55250.03 88888.00 2008-06-07 12:06:04.500 159 12447.33 105.75 55250.03 88888.00 2008-06-07 12:06:04.625 159 12447.30 105.72 55250.03 88888.00 2008-06-07 12:06:04.750 159 12447.27 105.72 55250.05 88888.00 2008-06-07 12:06:04.875 159 12447.25 105.72 55250.10 88888.00 2008-06-07 12:06:05.000 159 12447.30 105.70 55250.07 88888.00 2008-06-07 12:06:05.125 159 12447.35 105.70 55250.07 88888.00 2008-06-07 12:06:05.250 159 12447.30 105.67 55250.10 88888.00 2008-06-07 12:06:05.375 159 12447.30 105.70 55250.10 88888.00 2008-06-07 12:06:05.500 159 12447.23 105.67 55250.12 88888.00 2008-06-07 12:06:05.625 159 12447.20 105.67 55250.12 88888.00 2008-06-07 12:06:05.750 159 12447.23 105.67 55250.10 88888.00 2008-06-07 12:06:05.875 159 12447.25 105.70 55250.15 88888.00 2008-06-07 12:06:06.000 159 12447.23 105.67 55250.15 88888.00 2008-06-07 12:06:06.125 159 12447.20 105.67 55250.12 88888.00 2008-06-07 12:06:06.250 159 12447.17 105.67 55250.15 88888.00 2008-06-07 12:06:06.375 159 12447.27 105.67 55250.12 88888.00 2008-06-07 12:06:06.500 159 12447.25 105.67 55250.12 88888.00 2008-06-07 12:06:06.625 159 12447.20 105.65 55250.15 88888.00 2008-06-07 12:06:06.750 159 12447.27 105.67 55250.15 88888.00 2008-06-07 12:06:06.875 159 12447.25 105.67 55250.18 88888.00 2008-06-07 12:06:07.000 159 12447.20 105.67 55250.15 88888.00 2008-06-07 12:06:07.125 159 12447.17 105.67 55250.15 88888.00 2008-06-07 12:06:07.250 159 12447.20 105.65 55250.15 88888.00 2008-06-07 12:06:07.375 159 12447.17 105.65 55250.18 88888.00 2008-06-07 12:06:07.500 159 12447.17 105.65 55250.18 88888.00 2008-06-07 12:06:07.625 159 12447.23 105.67 55250.18 88888.00 2008-06-07 12:06:07.750 159 12447.27 105.67 55250.18 88888.00 2008-06-07 12:06:07.875 159 12447.25 105.67 55250.18 88888.00 2008-06-07 12:06:08.000 159 12447.25 105.67 55250.18 88888.00 2008-06-07 12:06:08.125 159 12447.25 105.67 55250.18 88888.00 2008-06-07 12:06:08.250 159 12447.30 105.65 55250.20 88888.00 2008-06-07 12:06:08.375 159 12447.33 105.65 55250.25 88888.00 2008-06-07 12:06:08.500 159 12447.30 105.67 55250.22 88888.00 2008-06-07 12:06:08.625 159 12447.30 105.65 55250.22 88888.00 2008-06-07 12:06:08.750 159 12447.27 105.65 55250.20 88888.00 2008-06-07 12:06:08.875 159 12447.27 105.67 55250.20 88888.00 2008-06-07 12:06:09.000 159 12447.30 105.67 55250.22 88888.00 2008-06-07 12:06:09.125 159 12447.30 105.67 55250.20 88888.00 2008-06-07 12:06:09.250 159 12447.30 105.67 55250.20 88888.00 2008-06-07 12:06:09.375 159 12447.30 105.70 55250.20 88888.00 2008-06-07 12:06:09.500 159 12447.27 105.67 55250.22 88888.00 2008-06-07 12:06:09.625 159 12447.27 105.67 55250.25 88888.00 2008-06-07 12:06:09.750 159 12447.25 105.67 55250.25 88888.00 2008-06-07 12:06:09.875 159 12447.25 105.67 55250.25 88888.00 2008-06-07 12:06:10.000 159 12447.25 105.67 55250.25 88888.00 2008-06-07 12:06:10.125 159 12447.25 105.70 55250.25 88888.00 2008-06-07 12:06:10.250 159 12447.23 105.65 55250.28 88888.00 2008-06-07 12:06:10.375 159 12447.25 105.67 55250.25 88888.00 2008-06-07 12:06:10.500 159 12447.30 105.67 55250.25 88888.00 2008-06-07 12:06:10.625 159 12447.38 105.67 55250.28 88888.00 2008-06-07 12:06:10.750 159 12447.38 105.67 55250.28 88888.00 2008-06-07 12:06:10.875 159 12447.33 105.67 55250.22 88888.00 2008-06-07 12:06:11.000 159 12447.33 105.67 55250.22 88888.00 2008-06-07 12:06:11.125 159 12447.33 105.67 55250.22 88888.00 2008-06-07 12:06:11.250 159 12447.33 105.67 55250.25 88888.00 2008-06-07 12:06:11.375 159 12447.33 105.70 55250.25 88888.00 2008-06-07 12:06:11.500 159 12447.35 105.67 55250.28 88888.00 2008-06-07 12:06:11.625 159 12447.40 105.67 55250.28 88888.00 2008-06-07 12:06:11.750 159 12447.45 105.67 55250.25 88888.00 2008-06-07 12:06:11.875 159 12447.45 105.67 55250.22 88888.00 2008-06-07 12:06:12.000 159 12447.48 105.67 55250.25 88888.00 2008-06-07 12:06:12.125 159 12447.45 105.70 55250.28 88888.00 2008-06-07 12:06:12.250 159 12447.42 105.70 55250.25 88888.00 2008-06-07 12:06:12.375 159 12447.45 105.70 55250.25 88888.00 2008-06-07 12:06:12.500 159 12447.45 105.67 55250.28 88888.00 2008-06-07 12:06:12.625 159 12447.50 105.70 55250.28 88888.00 2008-06-07 12:06:12.750 159 12447.48 105.70 55250.28 88888.00 2008-06-07 12:06:12.875 159 12447.45 105.70 55250.28 88888.00 2008-06-07 12:06:13.000 159 12447.45 105.70 55250.28 88888.00 2008-06-07 12:06:13.125 159 12447.48 105.70 55250.32 88888.00 2008-06-07 12:06:13.250 159 12447.45 105.70 55250.32 88888.00 2008-06-07 12:06:13.375 159 12447.40 105.70 55250.30 88888.00 2008-06-07 12:06:13.500 159 12447.38 105.70 55250.30 88888.00 2008-06-07 12:06:13.625 159 12447.38 105.70 55250.30 88888.00 2008-06-07 12:06:13.750 159 12447.40 105.70 55250.30 88888.00 2008-06-07 12:06:13.875 159 12447.40 105.67 55250.32 88888.00 2008-06-07 12:06:14.000 159 12447.42 105.65 55250.30 88888.00 2008-06-07 12:06:14.125 159 12447.45 105.65 55250.30 88888.00 2008-06-07 12:06:14.250 159 12447.42 105.67 55250.30 88888.00 2008-06-07 12:06:14.375 159 12447.45 105.65 55250.30 88888.00 2008-06-07 12:06:14.500 159 12447.38 105.65 55250.32 88888.00 2008-06-07 12:06:14.625 159 12447.40 105.65 55250.35 88888.00 2008-06-07 12:06:14.750 159 12447.45 105.65 55250.32 88888.00 2008-06-07 12:06:14.875 159 12447.50 105.65 55250.35 88888.00 2008-06-07 12:06:15.000 159 12447.52 105.65 55250.32 88888.00 2008-06-07 12:06:15.125 159 12447.50 105.67 55250.32 88888.00 2008-06-07 12:06:15.250 159 12447.38 105.67 55250.35 88888.00 2008-06-07 12:06:15.375 159 12447.40 105.67 55250.38 88888.00 2008-06-07 12:06:15.500 159 12447.42 105.65 55250.38 88888.00 2008-06-07 12:06:15.625 159 12447.42 105.65 55250.38 88888.00 2008-06-07 12:06:15.750 159 12447.40 105.65 55250.38 88888.00 2008-06-07 12:06:15.875 159 12447.42 105.65 55250.38 88888.00 2008-06-07 12:06:16.000 159 12447.42 105.62 55250.35 88888.00 2008-06-07 12:06:16.125 159 12447.38 105.62 55250.38 88888.00 2008-06-07 12:06:16.250 159 12447.35 105.60 55250.35 88888.00 2008-06-07 12:06:16.375 159 12447.42 105.62 55250.35 88888.00 2008-06-07 12:06:16.500 159 12447.45 105.62 55250.35 88888.00 2008-06-07 12:06:16.625 159 12447.45 105.62 55250.38 88888.00 2008-06-07 12:06:16.750 159 12447.45 105.60 55250.38 88888.00 2008-06-07 12:06:16.875 159 12447.42 105.60 55250.40 88888.00 2008-06-07 12:06:17.000 159 12447.42 105.62 55250.43 88888.00 2008-06-07 12:06:17.125 159 12447.42 105.62 55250.43 88888.00 2008-06-07 12:06:17.250 159 12447.38 105.62 55250.40 88888.00 2008-06-07 12:06:17.375 159 12447.35 105.62 55250.40 88888.00 2008-06-07 12:06:17.500 159 12447.35 105.62 55250.38 88888.00 2008-06-07 12:06:17.625 159 12447.35 105.60 55250.38 88888.00 2008-06-07 12:06:17.750 159 12447.35 105.60 55250.40 88888.00 2008-06-07 12:06:17.875 159 12447.33 105.60 55250.38 88888.00 2008-06-07 12:06:18.000 159 12447.30 105.60 55250.38 88888.00 2008-06-07 12:06:18.125 159 12447.33 105.60 55250.38 88888.00 2008-06-07 12:06:18.250 159 12447.35 105.60 55250.35 88888.00 2008-06-07 12:06:18.375 159 12447.38 105.60 55250.38 88888.00 2008-06-07 12:06:18.500 159 12447.35 105.62 55250.38 88888.00 2008-06-07 12:06:18.625 159 12447.40 105.60 55250.38 88888.00 2008-06-07 12:06:18.750 159 12447.35 105.60 55250.38 88888.00 2008-06-07 12:06:18.875 159 12447.30 105.58 55250.38 88888.00 2008-06-07 12:06:19.000 159 12447.30 105.55 55250.38 88888.00 2008-06-07 12:06:19.125 159 12447.38 105.55 55250.40 88888.00 2008-06-07 12:06:19.250 159 12447.38 105.53 55250.43 88888.00 2008-06-07 12:06:19.375 159 12447.35 105.53 55250.45 88888.00 2008-06-07 12:06:19.500 159 12447.35 105.55 55250.43 88888.00 2008-06-07 12:06:19.625 159 12447.35 105.55 55250.43 88888.00 2008-06-07 12:06:19.750 159 12447.30 105.53 55250.43 88888.00 2008-06-07 12:06:19.875 159 12447.33 105.55 55250.45 88888.00 2008-06-07 12:06:20.000 159 12447.38 105.50 55250.43 88888.00 2008-06-07 12:06:20.125 159 12447.38 105.50 55250.45 88888.00 2008-06-07 12:06:20.250 159 12447.33 105.45 55250.40 88888.00 2008-06-07 12:06:20.375 159 12447.30 105.45 55250.38 88888.00 2008-06-07 12:06:20.500 159 12447.30 105.42 55250.40 88888.00 2008-06-07 12:06:20.625 159 12447.27 105.42 55250.38 88888.00 2008-06-07 12:06:20.750 159 12447.27 105.42 55250.40 88888.00 2008-06-07 12:06:20.875 159 12447.30 105.45 55250.43 88888.00 2008-06-07 12:06:21.000 159 12447.27 105.42 55250.43 88888.00 2008-06-07 12:06:21.125 159 12447.25 105.42 55250.43 88888.00 2008-06-07 12:06:21.250 159 12447.23 105.40 55250.43 88888.00 2008-06-07 12:06:21.375 159 12447.20 105.42 55250.43 88888.00 2008-06-07 12:06:21.500 159 12447.25 105.42 55250.43 88888.00 2008-06-07 12:06:21.625 159 12447.25 105.42 55250.43 88888.00 2008-06-07 12:06:21.750 159 12447.23 105.40 55250.43 88888.00 2008-06-07 12:06:21.875 159 12447.20 105.40 55250.45 88888.00 2008-06-07 12:06:22.000 159 12447.17 105.40 55250.43 88888.00 2008-06-07 12:06:22.125 159 12447.20 105.40 55250.45 88888.00 2008-06-07 12:06:22.250 159 12447.23 105.38 55250.47 88888.00 2008-06-07 12:06:22.375 159 12447.25 105.38 55250.47 88888.00 2008-06-07 12:06:22.500 159 12447.23 105.38 55250.45 88888.00 2008-06-07 12:06:22.625 159 12447.20 105.38 55250.43 88888.00 2008-06-07 12:06:22.750 159 12447.25 105.35 55250.45 88888.00 2008-06-07 12:06:22.875 159 12447.23 105.38 55250.45 88888.00 2008-06-07 12:06:23.000 159 12447.20 105.38 55250.45 88888.00 2008-06-07 12:06:23.125 159 12447.23 105.40 55250.45 88888.00 2008-06-07 12:06:23.250 159 12447.25 105.35 55250.45 88888.00 2008-06-07 12:06:23.375 159 12447.38 105.35 55250.43 88888.00 2008-06-07 12:06:23.500 159 12447.42 105.35 55250.45 88888.00 2008-06-07 12:06:23.625 159 12447.40 105.33 55250.45 88888.00 2008-06-07 12:06:23.750 159 12447.38 105.33 55250.43 88888.00 2008-06-07 12:06:23.875 159 12447.33 105.35 55250.45 88888.00 2008-06-07 12:06:24.000 159 12447.27 105.35 55250.47 88888.00 2008-06-07 12:06:24.125 159 12447.27 105.35 55250.47 88888.00 2008-06-07 12:06:24.250 159 12447.23 105.35 55250.50 88888.00 2008-06-07 12:06:24.375 159 12447.25 105.38 55250.50 88888.00 2008-06-07 12:06:24.500 159 12447.27 105.38 55250.50 88888.00 2008-06-07 12:06:24.625 159 12447.30 105.35 55250.50 88888.00 2008-06-07 12:06:24.750 159 12447.33 105.35 55250.50 88888.00 2008-06-07 12:06:24.875 159 12447.35 105.38 55250.50 88888.00 2008-06-07 12:06:25.000 159 12447.33 105.38 55250.45 88888.00 2008-06-07 12:06:25.125 159 12447.38 105.38 55250.45 88888.00 2008-06-07 12:06:25.250 159 12447.33 105.38 55250.47 88888.00 2008-06-07 12:06:25.375 159 12447.30 105.38 55250.47 88888.00 2008-06-07 12:06:25.500 159 12447.25 105.38 55250.47 88888.00 2008-06-07 12:06:25.625 159 12447.30 105.38 55250.45 88888.00 2008-06-07 12:06:25.750 159 12447.38 105.38 55250.47 88888.00 2008-06-07 12:06:25.875 159 12447.38 105.38 55250.45 88888.00 2008-06-07 12:06:26.000 159 12447.40 105.35 55250.45 88888.00 2008-06-07 12:06:26.125 159 12447.40 105.33 55250.45 88888.00 2008-06-07 12:06:26.250 159 12447.40 105.33 55250.50 88888.00 2008-06-07 12:06:26.375 159 12447.42 105.35 55250.50 88888.00 2008-06-07 12:06:26.500 159 12447.45 105.38 55250.47 88888.00 2008-06-07 12:06:26.625 159 12447.42 105.35 55250.45 88888.00 2008-06-07 12:06:26.750 159 12447.42 105.35 55250.45 88888.00 2008-06-07 12:06:26.875 159 12447.40 105.33 55250.45 88888.00 2008-06-07 12:06:27.000 159 12447.45 105.33 55250.47 88888.00 2008-06-07 12:06:27.125 159 12447.48 105.33 55250.47 88888.00 2008-06-07 12:06:27.250 159 12447.45 105.30 55250.45 88888.00 2008-06-07 12:06:27.375 159 12447.50 105.33 55250.47 88888.00 2008-06-07 12:06:27.500 159 12447.48 105.35 55250.43 88888.00 2008-06-07 12:06:27.625 159 12447.50 105.35 55250.45 88888.00 2008-06-07 12:06:27.750 159 12447.52 105.35 55250.45 88888.00 2008-06-07 12:06:27.875 159 12447.48 105.33 55250.47 88888.00 2008-06-07 12:06:28.000 159 12447.48 105.33 55250.43 88888.00 2008-06-07 12:06:28.125 159 12447.45 105.35 55250.43 88888.00 2008-06-07 12:06:28.250 159 12447.38 105.33 55250.43 88888.00 2008-06-07 12:06:28.375 159 12447.42 105.33 55250.43 88888.00 2008-06-07 12:06:28.500 159 12447.55 105.33 55250.43 88888.00 2008-06-07 12:06:28.625 159 12447.60 105.33 55250.43 88888.00 2008-06-07 12:06:28.750 159 12447.60 105.33 55250.40 88888.00 2008-06-07 12:06:28.875 159 12447.58 105.33 55250.38 88888.00 2008-06-07 12:06:29.000 159 12447.55 105.33 55250.40 88888.00 2008-06-07 12:06:29.125 159 12447.52 105.33 55250.45 88888.00 2008-06-07 12:06:29.250 159 12447.52 105.30 55250.43 88888.00 2008-06-07 12:06:29.375 159 12447.58 105.33 55250.40 88888.00 2008-06-07 12:06:29.500 159 12447.60 105.30 55250.43 88888.00 2008-06-07 12:06:29.625 159 12447.62 105.30 55250.40 88888.00 2008-06-07 12:06:29.750 159 12447.67 105.30 55250.40 88888.00 2008-06-07 12:06:29.875 159 12447.60 105.30 55250.40 88888.00 2008-06-07 12:06:30.000 159 12447.58 105.33 55250.40 88888.00 2008-06-07 12:06:30.125 159 12447.58 105.33 55250.43 88888.00 2008-06-07 12:06:30.250 159 12447.65 105.33 55250.45 88888.00 2008-06-07 12:06:30.375 159 12447.67 105.33 55250.43 88888.00 2008-06-07 12:06:30.500 159 12447.62 105.33 55250.40 88888.00 2008-06-07 12:06:30.625 159 12447.55 105.35 55250.38 88888.00 2008-06-07 12:06:30.750 159 12447.60 105.33 55250.38 88888.00 2008-06-07 12:06:30.875 159 12447.70 105.33 55250.38 88888.00 2008-06-07 12:06:31.000 159 12447.75 105.33 55250.40 88888.00 2008-06-07 12:06:31.125 159 12447.75 105.33 55250.43 88888.00 2008-06-07 12:06:31.250 159 12447.70 105.30 55250.40 88888.00 2008-06-07 12:06:31.375 159 12447.70 105.35 55250.40 88888.00 2008-06-07 12:06:31.500 159 12447.70 105.38 55250.40 88888.00 2008-06-07 12:06:31.625 159 12447.75 105.35 55250.38 88888.00 2008-06-07 12:06:31.750 159 12447.80 105.33 55250.40 88888.00 2008-06-07 12:06:31.875 159 12447.77 105.33 55250.43 88888.00 2008-06-07 12:06:32.000 159 12447.77 105.33 55250.40 88888.00 2008-06-07 12:06:32.125 159 12447.80 105.33 55250.40 88888.00 2008-06-07 12:06:32.250 159 12447.85 105.33 55250.40 88888.00 2008-06-07 12:06:32.375 159 12447.88 105.35 55250.40 88888.00 2008-06-07 12:06:32.500 159 12447.95 105.35 55250.38 88888.00 2008-06-07 12:06:32.625 159 12447.98 105.35 55250.38 88888.00 2008-06-07 12:06:32.750 159 12448.02 105.38 55250.35 88888.00 2008-06-07 12:06:32.875 159 12448.00 105.38 55250.38 88888.00 2008-06-07 12:06:33.000 159 12447.98 105.35 55250.38 88888.00 2008-06-07 12:06:33.125 159 12447.95 105.35 55250.35 88888.00 2008-06-07 12:06:33.250 159 12447.98 105.38 55250.35 88888.00 2008-06-07 12:06:33.375 159 12448.02 105.38 55250.35 88888.00 2008-06-07 12:06:33.500 159 12448.00 105.38 55250.35 88888.00 2008-06-07 12:06:33.625 159 12447.98 105.40 55250.38 88888.00 2008-06-07 12:06:33.750 159 12448.00 105.40 55250.38 88888.00 2008-06-07 12:06:33.875 159 12448.00 105.40 55250.35 88888.00 2008-06-07 12:06:34.000 159 12448.00 105.42 55250.32 88888.00 2008-06-07 12:06:34.125 159 12448.00 105.40 55250.32 88888.00 2008-06-07 12:06:34.250 159 12448.02 105.40 55250.32 88888.00 2008-06-07 12:06:34.375 159 12448.08 105.38 55250.32 88888.00 2008-06-07 12:06:34.500 159 12448.10 105.38 55250.32 88888.00 2008-06-07 12:06:34.625 159 12448.10 105.40 55250.35 88888.00 2008-06-07 12:06:34.750 159 12448.12 105.40 55250.38 88888.00 2008-06-07 12:06:34.875 159 12448.17 105.40 55250.38 88888.00 2008-06-07 12:06:35.000 159 12448.15 105.40 55250.35 88888.00 2008-06-07 12:06:35.125 159 12448.12 105.40 55250.32 88888.00 2008-06-07 12:06:35.250 159 12448.12 105.42 55250.35 88888.00 2008-06-07 12:06:35.375 159 12448.17 105.45 55250.35 88888.00 2008-06-07 12:06:35.500 159 12448.25 105.47 55250.35 88888.00 2008-06-07 12:06:35.625 159 12448.23 105.45 55250.35 88888.00 2008-06-07 12:06:35.750 159 12448.23 105.45 55250.35 88888.00 2008-06-07 12:06:35.875 159 12448.30 105.45 55250.35 88888.00 2008-06-07 12:06:36.000 159 12448.35 105.45 55250.35 88888.00 2008-06-07 12:06:36.125 159 12448.35 105.45 55250.38 88888.00 2008-06-07 12:06:36.250 159 12448.35 105.45 55250.32 88888.00 2008-06-07 12:06:36.375 159 12448.38 105.47 55250.32 88888.00 2008-06-07 12:06:36.500 159 12448.42 105.47 55250.32 88888.00 2008-06-07 12:06:36.625 159 12448.40 105.45 55250.32 88888.00 2008-06-07 12:06:36.750 159 12448.45 105.45 55250.30 88888.00 2008-06-07 12:06:36.875 159 12448.45 105.47 55250.32 88888.00 2008-06-07 12:06:37.000 159 12448.42 105.45 55250.32 88888.00 2008-06-07 12:06:37.125 159 12448.45 105.47 55250.32 88888.00 2008-06-07 12:06:37.250 159 12448.45 105.47 55250.32 88888.00 2008-06-07 12:06:37.375 159 12448.48 105.47 55250.30 88888.00 2008-06-07 12:06:37.500 159 12448.45 105.50 55250.32 88888.00 2008-06-07 12:06:37.625 159 12448.50 105.50 55250.32 88888.00 2008-06-07 12:06:37.750 159 12448.50 105.53 55250.30 88888.00 2008-06-07 12:06:37.875 159 12448.52 105.55 55250.30 88888.00 2008-06-07 12:06:38.000 159 12448.62 105.55 55250.30 88888.00 2008-06-07 12:06:38.125 159 12448.65 105.58 55250.30 88888.00 2008-06-07 12:06:38.250 159 12448.62 105.55 55250.32 88888.00 2008-06-07 12:06:38.375 159 12448.65 105.55 55250.30 88888.00 2008-06-07 12:06:38.500 159 12448.70 105.55 55250.30 88888.00 2008-06-07 12:06:38.625 159 12448.75 105.58 55250.30 88888.00 2008-06-07 12:06:38.750 159 12448.75 105.60 55250.30 88888.00 2008-06-07 12:06:38.875 159 12448.75 105.60 55250.30 88888.00 2008-06-07 12:06:39.000 159 12448.77 105.60 55250.30 88888.00 2008-06-07 12:06:39.125 159 12448.80 105.60 55250.28 88888.00 2008-06-07 12:06:39.250 159 12448.83 105.60 55250.30 88888.00 2008-06-07 12:06:39.375 159 12448.88 105.62 55250.30 88888.00 2008-06-07 12:06:39.500 159 12448.80 105.60 55250.30 88888.00 2008-06-07 12:06:39.625 159 12448.83 105.62 55250.28 88888.00 2008-06-07 12:06:39.750 159 12448.85 105.67 55250.30 88888.00 2008-06-07 12:06:39.875 159 12448.85 105.67 55250.30 88888.00 2008-06-07 12:06:40.000 159 12448.85 105.65 55250.28 88888.00 2008-06-07 12:06:40.125 159 12448.88 105.65 55250.28 88888.00 2008-06-07 12:06:40.250 159 12448.92 105.62 55250.28 88888.00 2008-06-07 12:06:40.375 159 12449.02 105.65 55250.28 88888.00 2008-06-07 12:06:40.500 159 12448.98 105.65 55250.28 88888.00 2008-06-07 12:06:40.625 159 12448.92 105.67 55250.28 88888.00 2008-06-07 12:06:40.750 159 12448.98 105.67 55250.30 88888.00 2008-06-07 12:06:40.875 159 12449.00 105.67 55250.30 88888.00 2008-06-07 12:06:41.000 159 12449.00 105.67 55250.28 88888.00 2008-06-07 12:06:41.125 159 12448.98 105.67 55250.28 88888.00 2008-06-07 12:06:41.250 159 12448.95 105.67 55250.28 88888.00 2008-06-07 12:06:41.375 159 12448.98 105.70 55250.25 88888.00 2008-06-07 12:06:41.500 159 12449.02 105.72 55250.25 88888.00 2008-06-07 12:06:41.625 159 12449.05 105.72 55250.30 88888.00 2008-06-07 12:06:41.750 159 12449.05 105.72 55250.28 88888.00 2008-06-07 12:06:41.875 159 12449.08 105.75 55250.25 88888.00 2008-06-07 12:06:42.000 159 12449.05 105.75 55250.22 88888.00 2008-06-07 12:06:42.125 159 12449.05 105.78 55250.28 88888.00 2008-06-07 12:06:42.250 159 12449.08 105.78 55250.30 88888.00 2008-06-07 12:06:42.375 159 12449.12 105.78 55250.28 88888.00 2008-06-07 12:06:42.500 159 12449.17 105.80 55250.25 88888.00 2008-06-07 12:06:42.625 159 12449.17 105.78 55250.25 88888.00 2008-06-07 12:06:42.750 159 12449.17 105.78 55250.25 88888.00 2008-06-07 12:06:42.875 159 12449.17 105.83 55250.25 88888.00 2008-06-07 12:06:43.000 159 12449.20 105.85 55250.22 88888.00 2008-06-07 12:06:43.125 159 12449.27 105.85 55250.22 88888.00 2008-06-07 12:06:43.250 159 12449.33 105.83 55250.20 88888.00 2008-06-07 12:06:43.375 159 12449.33 105.85 55250.20 88888.00 2008-06-07 12:06:43.500 159 12449.30 105.88 55250.22 88888.00 2008-06-07 12:06:43.625 159 12449.25 105.88 55250.25 88888.00 2008-06-07 12:06:43.750 159 12449.30 105.90 55250.22 88888.00 2008-06-07 12:06:43.875 159 12449.35 105.90 55250.22 88888.00 2008-06-07 12:06:44.000 159 12449.33 105.90 55250.25 88888.00 2008-06-07 12:06:44.125 159 12449.33 105.92 55250.25 88888.00 2008-06-07 12:06:44.250 159 12449.35 105.92 55250.22 88888.00 2008-06-07 12:06:44.375 159 12449.38 105.92 55250.22 88888.00 2008-06-07 12:06:44.500 159 12449.33 105.95 55250.25 88888.00 2008-06-07 12:06:44.625 159 12449.33 105.97 55250.25 88888.00 2008-06-07 12:06:44.750 159 12449.35 106.00 55250.28 88888.00 2008-06-07 12:06:44.875 159 12449.38 106.03 55250.25 88888.00 2008-06-07 12:06:45.000 159 12449.40 106.03 55250.22 88888.00 2008-06-07 12:06:45.125 159 12449.42 106.05 55250.22 88888.00 2008-06-07 12:06:45.250 159 12449.40 106.05 55250.22 88888.00 2008-06-07 12:06:45.375 159 12449.42 106.08 55250.25 88888.00 2008-06-07 12:06:45.500 159 12449.50 106.10 55250.22 88888.00 2008-06-07 12:06:45.625 159 12449.48 106.12 55250.22 88888.00 2008-06-07 12:06:45.750 159 12449.48 106.15 55250.20 88888.00 2008-06-07 12:06:45.875 159 12449.45 106.15 55250.22 88888.00 2008-06-07 12:06:46.000 159 12449.42 106.15 55250.20 88888.00 2008-06-07 12:06:46.125 159 12449.50 106.15 55250.20 88888.00 2008-06-07 12:06:46.250 159 12449.50 106.15 55250.22 88888.00 2008-06-07 12:06:46.375 159 12449.55 106.17 55250.20 88888.00 2008-06-07 12:06:46.500 159 12449.62 106.22 55250.25 88888.00 2008-06-07 12:06:46.625 159 12449.65 106.25 55250.22 88888.00 2008-06-07 12:06:46.750 159 12449.65 106.28 55250.25 88888.00 2008-06-07 12:06:46.875 159 12449.62 106.28 55250.25 88888.00 2008-06-07 12:06:47.000 159 12449.65 106.30 55250.22 88888.00 2008-06-07 12:06:47.125 159 12449.70 106.30 55250.22 88888.00 2008-06-07 12:06:47.250 159 12449.73 106.30 55250.25 88888.00 2008-06-07 12:06:47.375 159 12449.77 106.33 55250.20 88888.00 2008-06-07 12:06:47.500 159 12449.83 106.33 55250.22 88888.00 2008-06-07 12:06:47.625 159 12449.83 106.35 55250.25 88888.00 2008-06-07 12:06:47.750 159 12449.77 106.38 55250.25 88888.00 2008-06-07 12:06:47.875 159 12449.75 106.40 55250.22 88888.00 2008-06-07 12:06:48.000 159 12449.80 106.40 55250.22 88888.00 2008-06-07 12:06:48.125 159 12449.88 106.40 55250.25 88888.00 2008-06-07 12:06:48.250 159 12449.88 106.40 55250.25 88888.00 2008-06-07 12:06:48.375 159 12449.88 106.45 55250.25 88888.00 2008-06-07 12:06:48.500 159 12449.83 106.45 55250.22 88888.00 2008-06-07 12:06:48.625 159 12449.88 106.45 55250.25 88888.00 2008-06-07 12:06:48.750 159 12449.90 106.45 55250.22 88888.00 2008-06-07 12:06:48.875 159 12449.92 106.47 55250.28 88888.00 2008-06-07 12:06:49.000 159 12449.92 106.47 55250.28 88888.00 2008-06-07 12:06:49.125 159 12450.00 106.50 55250.25 88888.00 2008-06-07 12:06:49.250 159 12450.00 106.45 55250.25 88888.00 2008-06-07 12:06:49.375 159 12450.00 106.53 55250.28 88888.00 2008-06-07 12:06:49.500 159 12450.02 106.50 55250.28 88888.00 2008-06-07 12:06:49.625 159 12450.00 106.53 55250.22 88888.00 2008-06-07 12:06:49.750 159 12450.00 106.55 55250.22 88888.00 2008-06-07 12:06:49.875 159 12449.98 106.55 55250.22 88888.00 2008-06-07 12:06:50.000 159 12449.95 106.58 55250.22 88888.00 2008-06-07 12:06:50.125 159 12450.02 106.58 55250.22 88888.00 2008-06-07 12:06:50.250 159 12450.05 106.60 55250.25 88888.00 2008-06-07 12:06:50.375 159 12450.05 106.58 55250.25 88888.00 2008-06-07 12:06:50.500 159 12450.00 106.62 55250.28 88888.00 2008-06-07 12:06:50.625 159 12449.98 106.60 55250.30 88888.00 2008-06-07 12:06:50.750 159 12450.02 106.60 55250.30 88888.00 2008-06-07 12:06:50.875 159 12450.05 106.60 55250.28 88888.00 2008-06-07 12:06:51.000 159 12450.10 106.60 55250.30 88888.00 2008-06-07 12:06:51.125 159 12450.12 106.60 55250.30 88888.00 2008-06-07 12:06:51.250 159 12450.12 106.60 55250.30 88888.00 2008-06-07 12:06:51.375 159 12450.17 106.62 55250.30 88888.00 2008-06-07 12:06:51.500 159 12450.17 106.62 55250.30 88888.00 2008-06-07 12:06:51.625 159 12450.17 106.62 55250.32 88888.00 2008-06-07 12:06:51.750 159 12450.15 106.60 55250.30 88888.00 2008-06-07 12:06:51.875 159 12450.17 106.60 55250.32 88888.00 2008-06-07 12:06:52.000 159 12450.20 106.60 55250.32 88888.00 2008-06-07 12:06:52.125 159 12450.27 106.60 55250.32 88888.00 2008-06-07 12:06:52.250 159 12450.30 106.62 55250.32 88888.00 2008-06-07 12:06:52.375 159 12450.33 106.62 55250.32 88888.00 2008-06-07 12:06:52.500 159 12450.30 106.62 55250.35 88888.00 2008-06-07 12:06:52.625 159 12450.25 106.62 55250.32 88888.00 2008-06-07 12:06:52.750 159 12450.20 106.62 55250.35 88888.00 2008-06-07 12:06:52.875 159 12450.17 106.62 55250.35 88888.00 2008-06-07 12:06:53.000 159 12450.25 106.62 55250.32 88888.00 2008-06-07 12:06:53.125 159 12450.23 106.65 55250.32 88888.00 2008-06-07 12:06:53.250 159 12450.20 106.65 55250.38 88888.00 2008-06-07 12:06:53.375 159 12450.25 106.65 55250.38 88888.00 2008-06-07 12:06:53.500 159 12450.30 106.62 55250.35 88888.00 2008-06-07 12:06:53.625 159 12450.33 106.62 55250.35 88888.00 2008-06-07 12:06:53.750 159 12450.33 106.62 55250.38 88888.00 2008-06-07 12:06:53.875 159 12450.27 106.62 55250.38 88888.00 2008-06-07 12:06:54.000 159 12450.23 106.60 55250.38 88888.00 2008-06-07 12:06:54.125 159 12450.23 106.62 55250.38 88888.00 2008-06-07 12:06:54.250 159 12450.27 106.62 55250.40 88888.00 2008-06-07 12:06:54.375 159 12450.35 106.62 55250.40 88888.00 2008-06-07 12:06:54.500 159 12450.40 106.62 55250.38 88888.00 2008-06-07 12:06:54.625 159 12450.40 106.60 55250.40 88888.00 2008-06-07 12:06:54.750 159 12450.33 106.62 55250.38 88888.00 2008-06-07 12:06:54.875 159 12450.33 106.60 55250.38 88888.00 2008-06-07 12:06:55.000 159 12450.38 106.60 55250.40 88888.00 2008-06-07 12:06:55.125 159 12450.40 106.60 55250.40 88888.00 2008-06-07 12:06:55.250 159 12450.42 106.60 55250.43 88888.00 2008-06-07 12:06:55.375 159 12450.42 106.62 55250.43 88888.00 2008-06-07 12:06:55.500 159 12450.40 106.62 55250.43 88888.00 2008-06-07 12:06:55.625 159 12450.45 106.65 55250.43 88888.00 2008-06-07 12:06:55.750 159 12450.50 106.65 55250.43 88888.00 2008-06-07 12:06:55.875 159 12450.48 106.65 55250.43 88888.00 2008-06-07 12:06:56.000 159 12450.45 106.62 55250.45 88888.00 2008-06-07 12:06:56.125 159 12450.45 106.62 55250.45 88888.00 2008-06-07 12:06:56.250 159 12450.40 106.60 55250.43 88888.00 2008-06-07 12:06:56.375 159 12450.42 106.60 55250.40 88888.00 2008-06-07 12:06:56.500 159 12450.40 106.60 55250.40 88888.00 2008-06-07 12:06:56.625 159 12450.38 106.62 55250.40 88888.00 2008-06-07 12:06:56.750 159 12450.38 106.62 55250.45 88888.00 2008-06-07 12:06:56.875 159 12450.35 106.62 55250.47 88888.00 2008-06-07 12:06:57.000 159 12450.35 106.60 55250.47 88888.00 2008-06-07 12:06:57.125 159 12450.33 106.60 55250.47 88888.00 2008-06-07 12:06:57.250 159 12450.35 106.60 55250.47 88888.00 2008-06-07 12:06:57.375 159 12450.45 106.60 55250.45 88888.00 2008-06-07 12:06:57.500 159 12450.42 106.60 55250.47 88888.00 2008-06-07 12:06:57.625 159 12450.40 106.60 55250.45 88888.00 2008-06-07 12:06:57.750 159 12450.40 106.58 55250.47 88888.00 2008-06-07 12:06:57.875 159 12450.45 106.60 55250.45 88888.00 2008-06-07 12:06:58.000 159 12450.48 106.60 55250.45 88888.00 2008-06-07 12:06:58.125 159 12450.45 106.60 55250.47 88888.00 2008-06-07 12:06:58.250 159 12450.40 106.60 55250.47 88888.00 2008-06-07 12:06:58.375 159 12450.42 106.60 55250.47 88888.00 2008-06-07 12:06:58.500 159 12450.42 106.60 55250.50 88888.00 2008-06-07 12:06:58.625 159 12450.48 106.58 55250.53 88888.00 2008-06-07 12:06:58.750 159 12450.45 106.60 55250.55 88888.00 2008-06-07 12:06:58.875 159 12450.40 106.58 55250.60 88888.00 2008-06-07 12:06:59.000 159 12450.45 106.58 55250.57 88888.00 2008-06-07 12:06:59.125 159 12450.50 106.55 55250.57 88888.00 2008-06-07 12:06:59.250 159 12450.45 106.55 55250.57 88888.00 2008-06-07 12:06:59.375 159 12450.45 106.58 55250.57 88888.00 2008-06-07 12:06:59.500 159 12450.50 106.58 55250.57 88888.00 2008-06-07 12:06:59.625 159 12450.52 106.58 55250.57 88888.00 2008-06-07 12:06:59.750 159 12450.45 106.53 55250.55 88888.00 2008-06-07 12:06:59.875 159 12450.42 106.55 55250.55 88888.00 2008-06-07 12:07:00.000 159 12450.48 106.55 55250.53 88888.00 2008-06-07 12:07:00.125 159 12450.45 106.55 55250.55 88888.00 2008-06-07 12:07:00.250 159 12450.38 106.53 55250.60 88888.00 2008-06-07 12:07:00.375 159 12450.40 106.53 55250.57 88888.00 2008-06-07 12:07:00.500 159 12450.40 106.53 55250.55 88888.00 2008-06-07 12:07:00.625 159 12450.40 106.55 55250.57 88888.00 2008-06-07 12:07:00.750 159 12450.42 106.55 55250.57 88888.00 2008-06-07 12:07:00.875 159 12450.45 106.53 55250.60 88888.00 2008-06-07 12:07:01.000 159 12450.48 106.50 55250.60 88888.00 2008-06-07 12:07:01.125 159 12450.48 106.50 55250.60 88888.00 2008-06-07 12:07:01.250 159 12450.42 106.50 55250.60 88888.00 2008-06-07 12:07:01.375 159 12450.45 106.50 55250.62 88888.00 2008-06-07 12:07:01.500 159 12450.50 106.50 55250.62 88888.00 2008-06-07 12:07:01.625 159 12450.50 106.47 55250.62 88888.00 2008-06-07 12:07:01.750 159 12450.52 106.47 55250.62 88888.00 2008-06-07 12:07:01.875 159 12450.52 106.47 55250.62 88888.00 2008-06-07 12:07:02.000 159 12450.48 106.45 55250.62 88888.00 2008-06-07 12:07:02.125 159 12450.45 106.47 55250.62 88888.00 2008-06-07 12:07:02.250 159 12450.48 106.45 55250.65 88888.00 2008-06-07 12:07:02.375 159 12450.55 106.42 55250.62 88888.00 2008-06-07 12:07:02.500 159 12450.52 106.42 55250.65 88888.00 2008-06-07 12:07:02.625 159 12450.50 106.42 55250.68 88888.00 2008-06-07 12:07:02.750 159 12450.50 106.45 55250.72 88888.00 2008-06-07 12:07:02.875 159 12450.62 106.45 55250.75 88888.00 2008-06-07 12:07:03.000 159 12450.67 106.42 55250.70 88888.00 2008-06-07 12:07:03.125 159 12450.65 106.45 55250.70 88888.00 2008-06-07 12:07:03.250 159 12450.62 106.42 55250.70 88888.00 2008-06-07 12:07:03.375 159 12450.62 106.45 55250.70 88888.00 2008-06-07 12:07:03.500 159 12450.60 106.42 55250.75 88888.00 2008-06-07 12:07:03.625 159 12450.60 106.42 55250.75 88888.00 2008-06-07 12:07:03.750 159 12450.67 106.40 55250.70 88888.00 2008-06-07 12:07:03.875 159 12450.65 106.40 55250.70 88888.00 2008-06-07 12:07:04.000 159 12450.70 106.38 55250.70 88888.00 2008-06-07 12:07:04.125 159 12450.73 106.38 55250.72 88888.00 2008-06-07 12:07:04.250 159 12450.73 106.38 55250.70 88888.00 2008-06-07 12:07:04.375 159 12450.75 106.38 55250.68 88888.00 2008-06-07 12:07:04.500 159 12450.80 106.40 55250.68 88888.00 2008-06-07 12:07:04.625 159 12450.80 106.40 55250.70 88888.00 2008-06-07 12:07:04.750 159 12450.77 106.38 55250.72 88888.00 2008-06-07 12:07:04.875 159 12450.77 106.35 55250.72 88888.00 2008-06-07 12:07:05.000 159 12450.77 106.38 55250.72 88888.00 2008-06-07 12:07:05.125 159 12450.83 106.38 55250.70 88888.00 2008-06-07 12:07:05.250 159 12450.80 106.35 55250.70 88888.00 2008-06-07 12:07:05.375 159 12450.80 106.35 55250.70 88888.00 2008-06-07 12:07:05.500 159 12450.75 106.35 55250.72 88888.00 2008-06-07 12:07:05.625 159 12450.70 106.35 55250.72 88888.00 2008-06-07 12:07:05.750 159 12450.75 106.35 55250.72 88888.00 2008-06-07 12:07:05.875 159 12450.83 106.35 55250.70 88888.00 2008-06-07 12:07:06.000 159 12450.85 106.33 55250.70 88888.00 2008-06-07 12:07:06.125 159 12450.77 106.35 55250.75 88888.00 2008-06-07 12:07:06.250 159 12450.80 106.33 55250.75 88888.00 2008-06-07 12:07:06.375 159 12450.90 106.33 55250.75 88888.00 2008-06-07 12:07:06.500 159 12450.95 106.35 55250.75 88888.00 2008-06-07 12:07:06.625 159 12450.90 106.35 55250.75 88888.00 2008-06-07 12:07:06.750 159 12450.88 106.33 55250.78 88888.00 2008-06-07 12:07:06.875 159 12450.90 106.33 55250.80 88888.00 2008-06-07 12:07:07.000 159 12450.92 106.30 55250.78 88888.00 2008-06-07 12:07:07.125 159 12450.95 106.33 55250.78 88888.00 2008-06-07 12:07:07.250 159 12450.98 106.30 55250.80 88888.00 2008-06-07 12:07:07.375 159 12450.98 106.33 55250.80 88888.00 2008-06-07 12:07:07.500 159 12450.92 106.33 55250.78 88888.00 2008-06-07 12:07:07.625 159 12450.95 106.30 55250.80 88888.00 2008-06-07 12:07:07.750 159 12451.02 106.28 55250.80 88888.00 2008-06-07 12:07:07.875 159 12451.05 106.25 55250.82 88888.00 2008-06-07 12:07:08.000 159 12451.02 106.25 55250.80 88888.00 2008-06-07 12:07:08.125 159 12451.02 106.22 55250.80 88888.00 2008-06-07 12:07:08.250 159 12451.05 106.25 55250.80 88888.00 2008-06-07 12:07:08.375 159 12451.08 106.25 55250.78 88888.00 2008-06-07 12:07:08.500 159 12451.05 106.22 55250.80 88888.00 2008-06-07 12:07:08.625 159 12451.05 106.22 55250.82 88888.00 2008-06-07 12:07:08.750 159 12451.05 106.22 55250.80 88888.00 2008-06-07 12:07:08.875 159 12451.10 106.22 55250.80 88888.00 2008-06-07 12:07:09.000 159 12451.10 106.22 55250.80 88888.00 2008-06-07 12:07:09.125 159 12451.12 106.22 55250.85 88888.00 2008-06-07 12:07:09.250 159 12451.15 106.20 55250.82 88888.00 2008-06-07 12:07:09.375 159 12451.17 106.20 55250.82 88888.00 2008-06-07 12:07:09.500 159 12451.15 106.20 55250.82 88888.00 2008-06-07 12:07:09.625 159 12451.17 106.20 55250.82 88888.00 2008-06-07 12:07:09.750 159 12451.23 106.20 55250.82 88888.00 2008-06-07 12:07:09.875 159 12451.25 106.17 55250.85 88888.00 2008-06-07 12:07:10.000 159 12451.33 106.17 55250.85 88888.00 2008-06-07 12:07:10.125 159 12451.27 106.17 55250.85 88888.00 2008-06-07 12:07:10.250 159 12451.20 106.15 55250.88 88888.00 2008-06-07 12:07:10.375 159 12451.23 106.15 55250.85 88888.00 2008-06-07 12:07:10.500 159 12451.23 106.12 55250.85 88888.00 2008-06-07 12:07:10.625 159 12451.17 106.15 55250.88 88888.00 2008-06-07 12:07:10.750 159 12451.23 106.12 55250.85 88888.00 2008-06-07 12:07:10.875 159 12451.23 106.12 55250.85 88888.00 2008-06-07 12:07:11.000 159 12451.23 106.08 55250.85 88888.00 2008-06-07 12:07:11.125 159 12451.25 106.05 55250.85 88888.00 2008-06-07 12:07:11.250 159 12451.25 106.08 55250.85 88888.00 2008-06-07 12:07:11.375 159 12451.27 106.08 55250.85 88888.00 2008-06-07 12:07:11.500 159 12451.33 106.08 55250.88 88888.00 2008-06-07 12:07:11.625 159 12451.27 106.08 55250.88 88888.00 2008-06-07 12:07:11.750 159 12451.27 106.05 55250.88 88888.00 2008-06-07 12:07:11.875 159 12451.33 106.05 55250.90 88888.00 2008-06-07 12:07:12.000 159 12451.33 106.03 55250.88 88888.00 2008-06-07 12:07:12.125 159 12451.35 106.03 55250.90 88888.00 2008-06-07 12:07:12.250 159 12451.35 106.00 55250.90 88888.00 2008-06-07 12:07:12.375 159 12451.33 105.97 55250.93 88888.00 2008-06-07 12:07:12.500 159 12451.27 105.97 55250.93 88888.00 2008-06-07 12:07:12.625 159 12451.30 105.95 55250.93 88888.00 2008-06-07 12:07:12.750 159 12451.40 105.97 55250.93 88888.00 2008-06-07 12:07:12.875 159 12451.40 105.95 55250.95 88888.00 2008-06-07 12:07:13.000 159 12451.35 105.92 55250.95 88888.00 2008-06-07 12:07:13.125 159 12451.33 105.92 55250.97 88888.00 2008-06-07 12:07:13.250 159 12451.33 105.90 55251.00 88888.00 2008-06-07 12:07:13.375 159 12451.35 105.90 55251.00 88888.00 2008-06-07 12:07:13.500 159 12451.38 105.88 55250.97 88888.00 2008-06-07 12:07:13.625 159 12451.30 105.88 55251.00 88888.00 2008-06-07 12:07:13.750 159 12451.33 105.88 55250.97 88888.00 2008-06-07 12:07:13.875 159 12451.38 105.85 55250.97 88888.00 2008-06-07 12:07:14.000 159 12451.33 105.85 55251.00 88888.00 2008-06-07 12:07:14.125 159 12451.25 105.85 55251.03 88888.00 2008-06-07 12:07:14.250 159 12451.23 105.83 55251.00 88888.00 2008-06-07 12:07:14.375 159 12451.25 105.83 55250.97 88888.00 2008-06-07 12:07:14.500 159 12451.23 105.83 55251.03 88888.00 2008-06-07 12:07:14.625 159 12451.20 105.80 55251.00 88888.00 2008-06-07 12:07:14.750 159 12451.20 105.80 55251.00 88888.00 2008-06-07 12:07:14.875 159 12451.27 105.80 55251.00 88888.00 2008-06-07 12:07:15.000 159 12451.27 105.78 55251.05 88888.00 2008-06-07 12:07:15.125 159 12451.25 105.78 55251.10 88888.00 2008-06-07 12:07:15.250 159 12451.25 105.75 55251.07 88888.00 2008-06-07 12:07:15.375 159 12451.27 105.78 55251.05 88888.00 2008-06-07 12:07:15.500 159 12451.30 105.78 55251.03 88888.00 2008-06-07 12:07:15.625 159 12451.27 105.78 55251.03 88888.00 2008-06-07 12:07:15.750 159 12451.23 105.75 55251.05 88888.00 2008-06-07 12:07:15.875 159 12451.20 105.75 55251.05 88888.00 2008-06-07 12:07:16.000 159 12451.23 105.70 55251.03 88888.00 2008-06-07 12:07:16.125 159 12451.23 105.70 55251.07 88888.00 2008-06-07 12:07:16.250 159 12451.20 105.70 55251.10 88888.00 2008-06-07 12:07:16.375 159 12451.23 105.70 55251.05 88888.00 2008-06-07 12:07:16.500 159 12451.20 105.70 55251.07 88888.00 2008-06-07 12:07:16.625 159 12451.25 105.67 55251.05 88888.00 2008-06-07 12:07:16.750 159 12451.20 105.67 55251.07 88888.00 2008-06-07 12:07:16.875 159 12451.20 105.65 55251.07 88888.00 2008-06-07 12:07:17.000 159 12451.17 105.67 55251.07 88888.00 2008-06-07 12:07:17.125 159 12451.20 105.65 55251.10 88888.00 2008-06-07 12:07:17.250 159 12451.23 105.65 55251.12 88888.00 2008-06-07 12:07:17.375 159 12451.30 105.65 55251.12 88888.00 2008-06-07 12:07:17.500 159 12451.30 105.67 55251.12 88888.00 2008-06-07 12:07:17.625 159 12451.33 105.67 55251.12 88888.00 2008-06-07 12:07:17.750 159 12451.27 105.65 55251.15 88888.00 2008-06-07 12:07:17.875 159 12451.23 105.62 55251.15 88888.00 2008-06-07 12:07:18.000 159 12451.25 105.62 55251.15 88888.00 2008-06-07 12:07:18.125 159 12451.20 105.62 55251.18 88888.00 2008-06-07 12:07:18.250 159 12451.12 105.65 55251.18 88888.00 2008-06-07 12:07:18.375 159 12451.17 105.62 55251.18 88888.00 2008-06-07 12:07:18.500 159 12451.15 105.62 55251.18 88888.00 2008-06-07 12:07:18.625 159 12451.15 105.62 55251.15 88888.00 2008-06-07 12:07:18.750 159 12451.23 105.62 55251.18 88888.00 2008-06-07 12:07:18.875 159 12451.27 105.62 55251.18 88888.00 2008-06-07 12:07:19.000 159 12451.27 105.60 55251.15 88888.00 2008-06-07 12:07:19.125 159 12451.23 105.60 55251.18 88888.00 2008-06-07 12:07:19.250 159 12451.12 105.58 55251.22 88888.00 2008-06-07 12:07:19.375 159 12451.15 105.58 55251.25 88888.00 2008-06-07 12:07:19.500 159 12451.15 105.58 55251.25 88888.00 2008-06-07 12:07:19.625 159 12451.10 105.58 55251.22 88888.00 2008-06-07 12:07:19.750 159 12451.08 105.58 55251.22 88888.00 2008-06-07 12:07:19.875 159 12451.15 105.58 55251.25 88888.00 2008-06-07 12:07:20.000 159 12451.08 105.58 55251.25 88888.00 2008-06-07 12:07:20.125 159 12451.02 105.58 55251.28 88888.00 2008-06-07 12:07:20.250 159 12451.02 105.58 55251.28 88888.00 2008-06-07 12:07:20.375 159 12451.05 105.58 55251.25 88888.00 2008-06-07 12:07:20.500 159 12451.10 105.58 55251.25 88888.00 2008-06-07 12:07:20.625 159 12451.15 105.60 55251.28 88888.00 2008-06-07 12:07:20.750 159 12451.15 105.60 55251.30 88888.00 2008-06-07 12:07:20.875 159 12451.08 105.58 55251.30 88888.00 2008-06-07 12:07:21.000 159 12451.05 105.55 55251.25 88888.00 2008-06-07 12:07:21.125 159 12451.02 105.53 55251.25 88888.00 2008-06-07 12:07:21.250 159 12451.05 105.53 55251.28 88888.00 2008-06-07 12:07:21.375 159 12451.10 105.55 55251.28 88888.00 2008-06-07 12:07:21.500 159 12451.10 105.53 55251.30 88888.00 2008-06-07 12:07:21.625 159 12451.08 105.55 55251.30 88888.00 2008-06-07 12:07:21.750 159 12451.02 105.55 55251.28 88888.00 2008-06-07 12:07:21.875 159 12450.98 105.53 55251.28 88888.00 2008-06-07 12:07:22.000 159 12451.02 105.53 55251.28 88888.00 2008-06-07 12:07:22.125 159 12450.98 105.53 55251.30 88888.00 2008-06-07 12:07:22.250 159 12450.98 105.50 55251.30 88888.00 2008-06-07 12:07:22.375 159 12451.05 105.50 55251.30 88888.00 2008-06-07 12:07:22.500 159 12451.02 105.50 55251.32 88888.00 2008-06-07 12:07:22.625 159 12451.05 105.50 55251.32 88888.00 2008-06-07 12:07:22.750 159 12451.00 105.50 55251.32 88888.00 2008-06-07 12:07:22.875 159 12451.00 105.50 55251.32 88888.00 2008-06-07 12:07:23.000 159 12451.05 105.47 55251.35 88888.00 2008-06-07 12:07:23.125 159 12451.10 105.50 55251.32 88888.00 2008-06-07 12:07:23.250 159 12451.08 105.50 55251.30 88888.00 2008-06-07 12:07:23.375 159 12451.15 105.50 55251.30 88888.00 2008-06-07 12:07:23.500 159 12451.15 105.50 55251.30 88888.00 2008-06-07 12:07:23.625 159 12451.10 105.50 55251.32 88888.00 2008-06-07 12:07:23.750 159 12451.02 105.50 55251.32 88888.00 2008-06-07 12:07:23.875 159 12451.02 105.50 55251.30 88888.00 2008-06-07 12:07:24.000 159 12451.05 105.50 55251.30 88888.00 2008-06-07 12:07:24.125 159 12451.10 105.50 55251.32 88888.00 2008-06-07 12:07:24.250 159 12451.05 105.47 55251.35 88888.00 2008-06-07 12:07:24.375 159 12451.00 105.50 55251.35 88888.00 2008-06-07 12:07:24.500 159 12451.00 105.47 55251.32 88888.00 2008-06-07 12:07:24.625 159 12451.02 105.50 55251.32 88888.00 2008-06-07 12:07:24.750 159 12451.02 105.50 55251.35 88888.00 2008-06-07 12:07:24.875 159 12450.98 105.50 55251.38 88888.00 2008-06-07 12:07:25.000 159 12450.95 105.47 55251.38 88888.00 2008-06-07 12:07:25.125 159 12450.90 105.47 55251.38 88888.00 2008-06-07 12:07:25.250 159 12450.90 105.47 55251.35 88888.00 2008-06-07 12:07:25.375 159 12450.92 105.47 55251.40 88888.00 2008-06-07 12:07:25.500 159 12450.95 105.47 55251.43 88888.00 2008-06-07 12:07:25.625 159 12450.95 105.47 55251.40 88888.00 2008-06-07 12:07:25.750 159 12450.95 105.47 55251.40 88888.00 2008-06-07 12:07:25.875 159 12450.92 105.50 55251.43 88888.00 2008-06-07 12:07:26.000 159 12450.90 105.50 55251.38 88888.00 2008-06-07 12:07:26.125 159 12450.92 105.50 55251.38 88888.00 2008-06-07 12:07:26.250 159 12450.92 105.47 55251.38 88888.00 2008-06-07 12:07:26.375 159 12450.92 105.50 55251.40 88888.00 2008-06-07 12:07:26.500 159 12450.85 105.50 55251.43 88888.00 2008-06-07 12:07:26.625 159 12450.92 105.53 55251.45 88888.00 2008-06-07 12:07:26.750 159 12450.95 105.53 55251.43 88888.00 2008-06-07 12:07:26.875 159 12450.98 105.53 55251.45 88888.00 2008-06-07 12:07:27.000 159 12451.00 105.53 55251.45 88888.00 2008-06-07 12:07:27.125 159 12451.00 105.53 55251.43 88888.00 2008-06-07 12:07:27.250 159 12450.92 105.50 55251.43 88888.00 2008-06-07 12:07:27.375 159 12450.95 105.53 55251.43 88888.00 2008-06-07 12:07:27.500 159 12450.98 105.53 55251.45 88888.00 2008-06-07 12:07:27.625 159 12450.92 105.53 55251.45 88888.00 2008-06-07 12:07:27.750 159 12451.00 105.55 55251.43 88888.00 2008-06-07 12:07:27.875 159 12451.00 105.55 55251.43 88888.00 2008-06-07 12:07:28.000 159 12450.98 105.55 55251.43 88888.00 2008-06-07 12:07:28.125 159 12450.92 105.55 55251.40 88888.00 2008-06-07 12:07:28.250 159 12450.90 105.55 55251.43 88888.00 2008-06-07 12:07:28.375 159 12450.92 105.55 55251.45 88888.00 2008-06-07 12:07:28.500 159 12450.88 105.55 55251.45 88888.00 2008-06-07 12:07:28.625 159 12450.90 105.55 55251.47 88888.00 2008-06-07 12:07:28.750 159 12450.95 105.55 55251.47 88888.00 2008-06-07 12:07:28.875 159 12450.98 105.55 55251.47 88888.00 2008-06-07 12:07:29.000 159 12451.02 105.58 55251.47 88888.00 2008-06-07 12:07:29.125 159 12451.08 105.58 55251.45 88888.00 2008-06-07 12:07:29.250 159 12451.08 105.55 55251.45 88888.00 2008-06-07 12:07:29.375 159 12451.05 105.58 55251.47 88888.00 2008-06-07 12:07:29.500 159 12451.05 105.58 55251.47 88888.00 2008-06-07 12:07:29.625 159 12450.98 105.55 55251.47 88888.00 2008-06-07 12:07:29.750 159 12450.92 105.55 55251.47 88888.00 2008-06-07 12:07:29.875 159 12450.90 105.55 55251.50 88888.00 2008-06-07 12:07:30.000 159 12450.90 105.55 55251.47 88888.00 2008-06-07 12:07:30.125 159 12450.90 105.55 55251.50 88888.00 2008-06-07 12:07:30.250 159 12450.98 105.53 55251.47 88888.00 2008-06-07 12:07:30.375 159 12451.02 105.55 55251.47 88888.00 2008-06-07 12:07:30.500 159 12450.98 105.55 55251.53 88888.00 2008-06-07 12:07:30.625 159 12450.98 105.55 55251.53 88888.00 2008-06-07 12:07:30.750 159 12451.05 105.58 55251.50 88888.00 2008-06-07 12:07:30.875 159 12451.02 105.58 55251.53 88888.00 2008-06-07 12:07:31.000 159 12450.98 105.58 55251.53 88888.00 2008-06-07 12:07:31.125 159 12450.95 105.58 55251.53 88888.00 2008-06-07 12:07:31.250 159 12450.90 105.58 55251.50 88888.00 2008-06-07 12:07:31.375 159 12450.95 105.58 55251.47 88888.00 2008-06-07 12:07:31.500 159 12451.02 105.58 55251.50 88888.00 2008-06-07 12:07:31.625 159 12451.10 105.58 55251.53 88888.00 2008-06-07 12:07:31.750 159 12451.08 105.55 55251.53 88888.00 2008-06-07 12:07:31.875 159 12451.08 105.58 55251.55 88888.00 2008-06-07 12:07:32.000 159 12451.08 105.55 55251.55 88888.00 2008-06-07 12:07:32.125 159 12451.08 105.58 55251.55 88888.00 2008-06-07 12:07:32.250 159 12451.05 105.55 55251.53 88888.00 2008-06-07 12:07:32.375 159 12451.02 105.58 55251.50 88888.00 2008-06-07 12:07:32.500 159 12451.00 105.55 55251.53 88888.00 2008-06-07 12:07:32.625 159 12451.05 105.58 55251.55 88888.00 2008-06-07 12:07:32.750 159 12451.05 105.55 55251.55 88888.00 2008-06-07 12:07:32.875 159 12451.10 105.55 55251.55 88888.00 2008-06-07 12:07:33.000 159 12451.08 105.53 55251.55 88888.00 2008-06-07 12:07:33.125 159 12451.00 105.58 55251.53 88888.00 2008-06-07 12:07:33.250 159 12451.02 105.53 55251.53 88888.00 2008-06-07 12:07:33.375 159 12451.15 105.55 55251.55 88888.00 2008-06-07 12:07:33.500 159 12451.20 105.53 55251.55 88888.00 2008-06-07 12:07:33.625 159 12451.17 105.53 55251.57 88888.00 2008-06-07 12:07:33.750 159 12451.20 105.53 55251.57 88888.00 2008-06-07 12:07:33.875 159 12451.20 105.55 55251.55 88888.00 2008-06-07 12:07:34.000 159 12451.20 105.55 55251.55 88888.00 2008-06-07 12:07:34.125 159 12451.23 105.55 55251.55 88888.00 2008-06-07 12:07:34.250 159 12451.12 105.53 55251.53 88888.00 2008-06-07 12:07:34.375 159 12451.15 105.55 55251.53 88888.00 2008-06-07 12:07:34.500 159 12451.25 105.55 55251.53 88888.00 2008-06-07 12:07:34.625 159 12451.35 105.58 55251.57 88888.00 2008-06-07 12:07:34.750 159 12451.33 105.58 55251.55 88888.00 2008-06-07 12:07:34.875 159 12451.35 105.55 55251.55 88888.00 2008-06-07 12:07:35.000 159 12451.33 105.55 55251.55 88888.00 2008-06-07 12:07:35.125 159 12451.27 105.53 55251.55 88888.00 2008-06-07 12:07:35.250 159 12451.27 105.50 55251.55 88888.00 2008-06-07 12:07:35.375 159 12451.33 105.53 55251.57 88888.00 2008-06-07 12:07:35.500 159 12451.30 105.53 55251.55 88888.00 2008-06-07 12:07:35.625 159 12451.33 105.53 55251.55 88888.00 2008-06-07 12:07:35.750 159 12451.35 105.53 55251.55 88888.00 2008-06-07 12:07:35.875 159 12451.35 105.53 55251.55 88888.00 2008-06-07 12:07:36.000 159 12451.33 105.53 55251.53 88888.00 2008-06-07 12:07:36.125 159 12451.30 105.53 55251.57 88888.00 2008-06-07 12:07:36.250 159 12451.33 105.50 55251.60 88888.00 2008-06-07 12:07:36.375 159 12451.38 105.50 55251.60 88888.00 2008-06-07 12:07:36.500 159 12451.40 105.50 55251.60 88888.00 2008-06-07 12:07:36.625 159 12451.38 105.47 55251.62 88888.00 2008-06-07 12:07:36.750 159 12451.33 105.47 55251.62 88888.00 2008-06-07 12:07:36.875 159 12451.38 105.47 55251.60 88888.00 2008-06-07 12:07:37.000 159 12451.45 105.47 55251.57 88888.00 2008-06-07 12:07:37.125 159 12451.45 105.47 55251.55 88888.00 2008-06-07 12:07:37.250 159 12451.40 105.47 55251.55 88888.00 2008-06-07 12:07:37.375 159 12451.45 105.50 55251.57 88888.00 2008-06-07 12:07:37.500 159 12451.42 105.50 55251.57 88888.00 2008-06-07 12:07:37.625 159 12451.45 105.47 55251.57 88888.00 2008-06-07 12:07:37.750 159 12451.48 105.45 55251.55 88888.00 2008-06-07 12:07:37.875 159 12451.48 105.47 55251.55 88888.00 2008-06-07 12:07:38.000 159 12451.50 105.47 55251.57 88888.00 2008-06-07 12:07:38.125 159 12451.55 105.47 55251.57 88888.00 2008-06-07 12:07:38.250 159 12451.55 105.45 55251.57 88888.00 2008-06-07 12:07:38.375 159 12451.58 105.45 55251.57 88888.00 2008-06-07 12:07:38.500 159 12451.58 105.45 55251.60 88888.00 2008-06-07 12:07:38.625 159 12451.58 105.42 55251.60 88888.00 2008-06-07 12:07:38.750 159 12451.55 105.42 55251.62 88888.00 2008-06-07 12:07:38.875 159 12451.58 105.42 55251.60 88888.00 2008-06-07 12:07:39.000 159 12451.65 105.42 55251.62 88888.00 2008-06-07 12:07:39.125 159 12451.65 105.40 55251.60 88888.00 2008-06-07 12:07:39.250 159 12451.58 105.40 55251.62 88888.00 2008-06-07 12:07:39.375 159 12451.60 105.40 55251.60 88888.00 2008-06-07 12:07:39.500 159 12451.62 105.42 55251.60 88888.00 2008-06-07 12:07:39.625 159 12451.65 105.42 55251.62 88888.00 2008-06-07 12:07:39.750 159 12451.62 105.42 55251.62 88888.00 2008-06-07 12:07:39.875 159 12451.60 105.42 55251.60 88888.00 2008-06-07 12:07:40.000 159 12451.58 105.40 55251.62 88888.00 2008-06-07 12:07:40.125 159 12451.60 105.40 55251.62 88888.00 2008-06-07 12:07:40.250 159 12451.60 105.38 55251.62 88888.00 2008-06-07 12:07:40.375 159 12451.60 105.38 55251.60 88888.00 2008-06-07 12:07:40.500 159 12451.60 105.38 55251.65 88888.00 2008-06-07 12:07:40.625 159 12451.60 105.40 55251.62 88888.00 2008-06-07 12:07:40.750 159 12451.65 105.40 55251.62 88888.00 2008-06-07 12:07:40.875 159 12451.65 105.40 55251.62 88888.00 2008-06-07 12:07:41.000 159 12451.62 105.38 55251.65 88888.00 2008-06-07 12:07:41.125 159 12451.67 105.35 55251.62 88888.00 2008-06-07 12:07:41.250 159 12451.77 105.35 55251.62 88888.00 2008-06-07 12:07:41.375 159 12451.75 105.35 55251.65 88888.00 2008-06-07 12:07:41.500 159 12451.70 105.35 55251.68 88888.00 2008-06-07 12:07:41.625 159 12451.73 105.33 55251.65 88888.00 2008-06-07 12:07:41.750 159 12451.67 105.33 55251.65 88888.00 2008-06-07 12:07:41.875 159 12451.73 105.30 55251.68 88888.00 2008-06-07 12:07:42.000 159 12451.75 105.28 55251.65 88888.00 2008-06-07 12:07:42.125 159 12451.75 105.30 55251.68 88888.00 2008-06-07 12:07:42.250 159 12451.73 105.30 55251.65 88888.00 2008-06-07 12:07:42.375 159 12451.83 105.30 55251.68 88888.00 2008-06-07 12:07:42.500 159 12451.88 105.30 55251.70 88888.00 2008-06-07 12:07:42.625 159 12451.88 105.33 55251.65 88888.00 2008-06-07 12:07:42.750 159 12451.80 105.30 55251.70 88888.00 2008-06-07 12:07:42.875 159 12451.77 105.28 55251.68 88888.00 2008-06-07 12:07:43.000 159 12451.77 105.25 55251.65 88888.00 2008-06-07 12:07:43.125 159 12451.73 105.25 55251.65 88888.00 2008-06-07 12:07:43.250 159 12451.75 105.25 55251.68 88888.00 2008-06-07 12:07:43.375 159 12451.83 105.22 55251.68 88888.00 2008-06-07 12:07:43.500 159 12451.83 105.22 55251.70 88888.00 2008-06-07 12:07:43.625 159 12451.88 105.25 55251.68 88888.00 2008-06-07 12:07:43.750 159 12451.88 105.22 55251.70 88888.00 2008-06-07 12:07:43.875 159 12451.85 105.22 55251.68 88888.00 2008-06-07 12:07:44.000 159 12451.83 105.25 55251.68 88888.00 2008-06-07 12:07:44.125 159 12451.85 105.22 55251.68 88888.00 2008-06-07 12:07:44.250 159 12451.85 105.22 55251.68 88888.00 2008-06-07 12:07:44.375 159 12451.85 105.22 55251.68 88888.00 2008-06-07 12:07:44.500 159 12451.83 105.22 55251.65 88888.00 2008-06-07 12:07:44.625 159 12451.85 105.25 55251.68 88888.00 2008-06-07 12:07:44.750 159 12451.88 105.25 55251.68 88888.00 2008-06-07 12:07:44.875 159 12451.90 105.22 55251.68 88888.00 2008-06-07 12:07:45.000 159 12451.95 105.22 55251.68 88888.00 2008-06-07 12:07:45.125 159 12452.00 105.25 55251.68 88888.00 2008-06-07 12:07:45.250 159 12451.92 105.25 55251.70 88888.00 2008-06-07 12:07:45.375 159 12451.88 105.25 55251.68 88888.00 2008-06-07 12:07:45.500 159 12451.88 105.25 55251.68 88888.00 2008-06-07 12:07:45.625 159 12451.90 105.28 55251.70 88888.00 2008-06-07 12:07:45.750 159 12451.92 105.30 55251.70 88888.00 2008-06-07 12:07:45.875 159 12451.90 105.30 55251.68 88888.00 2008-06-07 12:07:46.000 159 12451.92 105.30 55251.65 88888.00 2008-06-07 12:07:46.125 159 12451.92 105.30 55251.68 88888.00 2008-06-07 12:07:46.250 159 12451.90 105.28 55251.70 88888.00 2008-06-07 12:07:46.375 159 12451.98 105.28 55251.72 88888.00 2008-06-07 12:07:46.500 159 12451.98 105.25 55251.70 88888.00 2008-06-07 12:07:46.625 159 12452.00 105.28 55251.70 88888.00 2008-06-07 12:07:46.750 159 12452.00 105.28 55251.70 88888.00 2008-06-07 12:07:46.875 159 12452.05 105.30 55251.72 88888.00 2008-06-07 12:07:47.000 159 12452.15 105.25 55251.68 88888.00 2008-06-07 12:07:47.125 159 12452.12 105.28 55251.68 88888.00 2008-06-07 12:07:47.250 159 12452.10 105.25 55251.70 88888.00 2008-06-07 12:07:47.375 159 12452.12 105.28 55251.68 88888.00 2008-06-07 12:07:47.500 159 12452.10 105.30 55251.68 88888.00 2008-06-07 12:07:47.625 159 12452.12 105.30 55251.68 88888.00 2008-06-07 12:07:47.750 159 12452.17 105.30 55251.68 88888.00 2008-06-07 12:07:47.875 159 12452.17 105.30 55251.65 88888.00 2008-06-07 12:07:48.000 159 12452.12 105.30 55251.65 88888.00 2008-06-07 12:07:48.125 159 12452.15 105.30 55251.70 88888.00 2008-06-07 12:07:48.250 159 12452.12 105.33 55251.70 88888.00 2008-06-07 12:07:48.375 159 12452.17 105.35 55251.72 88888.00 2008-06-07 12:07:48.500 159 12452.17 105.35 55251.72 88888.00 2008-06-07 12:07:48.625 159 12452.23 105.35 55251.70 88888.00 2008-06-07 12:07:48.750 159 12452.15 105.35 55251.68 88888.00 2008-06-07 12:07:48.875 159 12452.12 105.38 55251.68 88888.00 2008-06-07 12:07:49.000 159 12452.20 105.35 55251.70 88888.00 2008-06-07 12:07:49.125 159 12452.17 105.35 55251.72 88888.00 2008-06-07 12:07:49.250 159 12452.17 105.35 55251.70 88888.00 2008-06-07 12:07:49.375 159 12452.17 105.35 55251.72 88888.00 2008-06-07 12:07:49.500 159 12452.20 105.35 55251.75 88888.00 2008-06-07 12:07:49.625 159 12452.17 105.35 55251.78 88888.00 2008-06-07 12:07:49.750 159 12452.20 105.35 55251.72 88888.00 2008-06-07 12:07:49.875 159 12452.15 105.35 55251.75 88888.00 2008-06-07 12:07:50.000 159 12452.15 105.33 55251.75 88888.00 2008-06-07 12:07:50.125 159 12452.12 105.35 55251.72 88888.00 2008-06-07 12:07:50.250 159 12452.15 105.33 55251.75 88888.00 2008-06-07 12:07:50.375 159 12452.20 105.38 55251.75 88888.00 2008-06-07 12:07:50.500 159 12452.17 105.38 55251.75 88888.00 2008-06-07 12:07:50.625 159 12452.15 105.35 55251.75 88888.00 2008-06-07 12:07:50.750 159 12452.15 105.38 55251.75 88888.00 2008-06-07 12:07:50.875 159 12452.12 105.38 55251.75 88888.00 2008-06-07 12:07:51.000 159 12452.15 105.35 55251.75 88888.00 2008-06-07 12:07:51.125 159 12452.15 105.38 55251.78 88888.00 2008-06-07 12:07:51.250 159 12452.15 105.38 55251.75 88888.00 2008-06-07 12:07:51.375 159 12452.15 105.38 55251.72 88888.00 2008-06-07 12:07:51.500 159 12452.15 105.38 55251.72 88888.00 2008-06-07 12:07:51.625 159 12452.17 105.38 55251.78 88888.00 2008-06-07 12:07:51.750 159 12452.23 105.38 55251.75 88888.00 2008-06-07 12:07:51.875 159 12452.23 105.38 55251.78 88888.00 2008-06-07 12:07:52.000 159 12452.25 105.38 55251.78 88888.00 2008-06-07 12:07:52.125 159 12452.33 105.38 55251.80 88888.00 2008-06-07 12:07:52.250 159 12452.38 105.33 55251.80 88888.00 2008-06-07 12:07:52.375 159 12452.30 105.35 55251.80 88888.00 2008-06-07 12:07:52.500 159 12452.20 105.35 55251.80 88888.00 2008-06-07 12:07:52.625 159 12452.20 105.38 55251.80 88888.00 2008-06-07 12:07:52.750 159 12452.25 105.35 55251.80 88888.00 2008-06-07 12:07:52.875 159 12452.27 105.38 55251.80 88888.00 2008-06-07 12:07:53.000 159 12452.25 105.35 55251.78 88888.00 2008-06-07 12:07:53.125 159 12452.27 105.38 55251.80 88888.00 2008-06-07 12:07:53.250 159 12452.25 105.35 55251.80 88888.00 2008-06-07 12:07:53.375 159 12452.27 105.38 55251.78 88888.00 2008-06-07 12:07:53.500 159 12452.35 105.40 55251.78 88888.00 2008-06-07 12:07:53.625 159 12452.35 105.40 55251.78 88888.00 2008-06-07 12:07:53.750 159 12452.38 105.42 55251.75 88888.00 2008-06-07 12:07:53.875 159 12452.48 105.40 55251.78 88888.00 2008-06-07 12:07:54.000 159 12452.48 105.40 55251.78 88888.00 2008-06-07 12:07:54.125 159 12452.45 105.42 55251.80 88888.00 2008-06-07 12:07:54.250 159 12452.48 105.42 55251.80 88888.00 2008-06-07 12:07:54.375 159 12452.50 105.45 55251.78 88888.00 2008-06-07 12:07:54.500 159 12452.45 105.45 55251.78 88888.00 2008-06-07 12:07:54.625 159 12452.42 105.45 55251.75 88888.00 2008-06-07 12:07:54.750 159 12452.42 105.47 55251.80 88888.00 2008-06-07 12:07:54.875 159 12452.45 105.47 55251.78 88888.00 2008-06-07 12:07:55.000 159 12452.52 105.45 55251.80 88888.00 2008-06-07 12:07:55.125 159 12452.48 105.45 55251.82 88888.00 2008-06-07 12:07:55.250 159 12452.45 105.45 55251.85 88888.00 2008-06-07 12:07:55.375 159 12452.45 105.47 55251.82 88888.00 2008-06-07 12:07:55.500 159 12452.40 105.50 55251.82 88888.00 2008-06-07 12:07:55.625 159 12452.40 105.47 55251.85 88888.00 2008-06-07 12:07:55.750 159 12452.52 105.47 55251.85 88888.00 2008-06-07 12:07:55.875 159 12452.62 105.50 55251.82 88888.00 2008-06-07 12:07:56.000 159 12452.60 105.50 55251.80 88888.00 2008-06-07 12:07:56.125 159 12452.58 105.50 55251.80 88888.00 2008-06-07 12:07:56.250 159 12452.50 105.47 55251.82 88888.00 2008-06-07 12:07:56.375 159 12452.48 105.47 55251.85 88888.00 2008-06-07 12:07:56.500 159 12452.45 105.50 55251.85 88888.00 2008-06-07 12:07:56.625 159 12452.52 105.53 55251.85 88888.00 2008-06-07 12:07:56.750 159 12452.52 105.55 55251.85 88888.00 2008-06-07 12:07:56.875 159 12452.48 105.58 55251.85 88888.00 2008-06-07 12:07:57.000 159 12452.48 105.58 55251.85 88888.00 2008-06-07 12:07:57.125 159 12452.50 105.58 55251.85 88888.00 2008-06-07 12:07:57.250 159 12452.48 105.58 55251.82 88888.00 2008-06-07 12:07:57.375 159 12452.50 105.62 55251.85 88888.00 2008-06-07 12:07:57.500 159 12452.52 105.62 55251.85 88888.00 2008-06-07 12:07:57.625 159 12452.58 105.60 55251.85 88888.00 2008-06-07 12:07:57.750 159 12452.62 105.62 55251.85 88888.00 2008-06-07 12:07:57.875 159 12452.65 105.65 55251.85 88888.00 2008-06-07 12:07:58.000 159 12452.70 105.67 55251.85 88888.00 2008-06-07 12:07:58.125 159 12452.77 105.65 55251.90 88888.00 2008-06-07 12:07:58.250 159 12452.70 105.65 55251.88 88888.00 2008-06-07 12:07:58.375 159 12452.67 105.67 55251.85 88888.00 2008-06-07 12:07:58.500 159 12452.75 105.65 55251.85 88888.00 2008-06-07 12:07:58.625 159 12452.73 105.65 55251.88 88888.00 2008-06-07 12:07:58.750 159 12452.73 105.65 55251.90 88888.00 2008-06-07 12:07:58.875 159 12452.70 105.70 55251.90 88888.00 2008-06-07 12:07:59.000 159 12452.70 105.67 55251.90 88888.00 2008-06-07 12:07:59.125 159 12452.67 105.67 55251.90 88888.00 2008-06-07 12:07:59.250 159 12452.70 105.67 55251.90 88888.00 2008-06-07 12:07:59.375 159 12452.70 105.70 55251.88 88888.00 2008-06-07 12:07:59.500 159 12452.70 105.70 55251.88 88888.00 2008-06-07 12:07:59.625 159 12452.73 105.67 55251.90 88888.00 2008-06-07 12:07:59.750 159 12452.73 105.67 55251.93 88888.00 2008-06-07 12:07:59.875 159 12452.75 105.70 55251.95 88888.00 2008-06-07 12:08:00.000 159 12452.77 105.70 55251.93 88888.00 2008-06-07 12:08:00.125 159 12452.80 105.70 55251.95 88888.00 2008-06-07 12:08:00.250 159 12452.80 105.70 55251.95 88888.00 2008-06-07 12:08:00.375 159 12452.75 105.72 55251.93 88888.00 2008-06-07 12:08:00.500 159 12452.77 105.72 55251.93 88888.00 2008-06-07 12:08:00.625 159 12452.83 105.70 55251.93 88888.00 2008-06-07 12:08:00.750 159 12452.88 105.72 55251.93 88888.00 2008-06-07 12:08:00.875 159 12452.83 105.72 55251.93 88888.00 2008-06-07 12:08:01.000 159 12452.80 105.72 55251.93 88888.00 2008-06-07 12:08:01.125 159 12452.90 105.67 55251.90 88888.00 2008-06-07 12:08:01.250 159 12452.98 105.70 55251.90 88888.00 2008-06-07 12:08:01.375 159 12453.00 105.72 55251.93 88888.00 2008-06-07 12:08:01.500 159 12452.95 105.72 55251.95 88888.00 2008-06-07 12:08:01.625 159 12453.00 105.72 55251.95 88888.00 2008-06-07 12:08:01.750 159 12453.02 105.72 55251.95 88888.00 2008-06-07 12:08:01.875 159 12453.05 105.72 55251.95 88888.00 2008-06-07 12:08:02.000 159 12453.05 105.72 55251.97 88888.00 2008-06-07 12:08:02.125 159 12453.05 105.72 55251.97 88888.00 2008-06-07 12:08:02.250 159 12453.05 105.70 55251.95 88888.00 2008-06-07 12:08:02.375 159 12453.00 105.72 55251.93 88888.00 2008-06-07 12:08:02.500 159 12452.95 105.72 55251.95 88888.00 2008-06-07 12:08:02.625 159 12452.95 105.72 55251.95 88888.00 2008-06-07 12:08:02.750 159 12453.00 105.72 55251.93 88888.00 2008-06-07 12:08:02.875 159 12453.08 105.72 55251.95 88888.00 2008-06-07 12:08:03.000 159 12453.10 105.75 55251.97 88888.00 2008-06-07 12:08:03.125 159 12453.08 105.75 55252.00 88888.00 2008-06-07 12:08:03.250 159 12453.02 105.72 55251.97 88888.00 2008-06-07 12:08:03.375 159 12453.02 105.72 55251.97 88888.00 2008-06-07 12:08:03.500 159 12453.05 105.75 55252.00 88888.00 2008-06-07 12:08:03.625 159 12453.05 105.78 55252.00 88888.00 2008-06-07 12:08:03.750 159 12453.08 105.75 55252.03 88888.00 2008-06-07 12:08:03.875 159 12453.05 105.75 55252.03 88888.00 2008-06-07 12:08:04.000 159 12453.02 105.75 55252.00 88888.00 2008-06-07 12:08:04.125 159 12453.02 105.75 55252.00 88888.00 2008-06-07 12:08:04.250 159 12453.10 105.75 55252.00 88888.00 2008-06-07 12:08:04.375 159 12453.12 105.75 55252.00 88888.00 2008-06-07 12:08:04.500 159 12453.05 105.72 55252.00 88888.00 2008-06-07 12:08:04.625 159 12453.02 105.75 55252.00 88888.00 2008-06-07 12:08:04.750 159 12453.12 105.75 55251.97 88888.00 2008-06-07 12:08:04.875 159 12453.20 105.72 55251.97 88888.00 2008-06-07 12:08:05.000 159 12453.17 105.72 55252.00 88888.00 2008-06-07 12:08:05.125 159 12453.23 105.78 55252.00 88888.00 2008-06-07 12:08:05.250 159 12453.23 105.75 55252.00 88888.00 2008-06-07 12:08:05.375 159 12453.30 105.75 55251.97 88888.00 2008-06-07 12:08:05.500 159 12453.25 105.78 55251.95 88888.00 2008-06-07 12:08:05.625 159 12453.23 105.78 55251.97 88888.00 2008-06-07 12:08:05.750 159 12453.25 105.78 55252.00 88888.00 2008-06-07 12:08:05.875 159 12453.23 105.75 55252.00 88888.00 2008-06-07 12:08:06.000 159 12453.25 105.78 55252.03 88888.00 2008-06-07 12:08:06.125 159 12453.27 105.78 55252.03 88888.00 2008-06-07 12:08:06.250 159 12453.23 105.75 55252.05 88888.00 2008-06-07 12:08:06.375 159 12453.25 105.78 55252.05 88888.00 2008-06-07 12:08:06.500 159 12453.25 105.75 55252.03 88888.00 2008-06-07 12:08:06.625 159 12453.25 105.78 55252.03 88888.00 2008-06-07 12:08:06.750 159 12453.27 105.78 55252.03 88888.00 2008-06-07 12:08:06.875 159 12453.25 105.78 55252.05 88888.00 2008-06-07 12:08:07.000 159 12453.27 105.75 55252.03 88888.00 2008-06-07 12:08:07.125 159 12453.25 105.78 55252.03 88888.00 2008-06-07 12:08:07.250 159 12453.20 105.75 55252.05 88888.00 2008-06-07 12:08:07.375 159 12453.25 105.78 55252.05 88888.00 2008-06-07 12:08:07.500 159 12453.23 105.78 55252.05 88888.00 2008-06-07 12:08:07.625 159 12453.25 105.75 55252.05 88888.00 2008-06-07 12:08:07.750 159 12453.33 105.78 55252.05 88888.00 2008-06-07 12:08:07.875 159 12453.38 105.78 55252.05 88888.00 2008-06-07 12:08:08.000 159 12453.42 105.80 55252.05 88888.00 2008-06-07 12:08:08.125 159 12453.45 105.78 55252.07 88888.00 2008-06-07 12:08:08.250 159 12453.52 105.78 55252.10 88888.00 2008-06-07 12:08:08.375 159 12453.55 105.80 55252.10 88888.00 2008-06-07 12:08:08.500 159 12453.52 105.80 55252.10 88888.00 2008-06-07 12:08:08.625 159 12453.48 105.80 55252.12 88888.00 2008-06-07 12:08:08.750 159 12453.50 105.83 55252.12 88888.00 2008-06-07 12:08:08.875 159 12453.48 105.80 55252.10 88888.00 2008-06-07 12:08:09.000 159 12453.52 105.80 55252.07 88888.00 2008-06-07 12:08:09.125 159 12453.58 105.78 55252.10 88888.00 2008-06-07 12:08:09.250 159 12453.58 105.78 55252.12 88888.00 2008-06-07 12:08:09.375 159 12453.58 105.80 55252.10 88888.00 2008-06-07 12:08:09.500 159 12453.60 105.80 55252.12 88888.00 2008-06-07 12:08:09.625 159 12453.62 105.83 55252.12 88888.00 2008-06-07 12:08:09.750 159 12453.60 105.83 55252.18 88888.00 2008-06-07 12:08:09.875 159 12453.62 105.83 55252.18 88888.00 2008-06-07 12:08:10.000 159 12453.65 105.80 55252.15 88888.00 2008-06-07 12:08:10.125 159 12453.58 105.80 55252.15 88888.00 2008-06-07 12:08:10.250 159 12453.52 105.80 55252.18 88888.00 2008-06-07 12:08:10.375 159 12453.58 105.80 55252.15 88888.00 2008-06-07 12:08:10.500 159 12453.65 105.80 55252.12 88888.00 2008-06-07 12:08:10.625 159 12453.58 105.80 55252.15 88888.00 2008-06-07 12:08:10.750 159 12453.55 105.83 55252.18 88888.00 2008-06-07 12:08:10.875 159 12453.55 105.80 55252.22 88888.00 2008-06-07 12:08:11.000 159 12453.58 105.80 55252.22 88888.00 2008-06-07 12:08:11.125 159 12453.62 105.80 55252.22 88888.00 2008-06-07 12:08:11.250 159 12453.60 105.75 55252.22 88888.00 2008-06-07 12:08:11.375 159 12453.58 105.75 55252.20 88888.00 2008-06-07 12:08:11.500 159 12453.62 105.78 55252.22 88888.00 2008-06-07 12:08:11.625 159 12453.58 105.78 55252.20 88888.00 2008-06-07 12:08:11.750 159 12453.60 105.78 55252.20 88888.00 2008-06-07 12:08:11.875 159 12453.67 105.75 55252.20 88888.00 2008-06-07 12:08:12.000 159 12453.73 105.75 55252.20 88888.00 2008-06-07 12:08:12.125 159 12453.75 105.75 55252.20 88888.00 2008-06-07 12:08:12.250 159 12453.73 105.75 55252.22 88888.00 2008-06-07 12:08:12.375 159 12453.67 105.75 55252.22 88888.00 2008-06-07 12:08:12.500 159 12453.62 105.72 55252.25 88888.00 2008-06-07 12:08:12.625 159 12453.70 105.72 55252.25 88888.00 2008-06-07 12:08:12.750 159 12453.77 105.75 55252.22 88888.00 2008-06-07 12:08:12.875 159 12453.75 105.75 55252.22 88888.00 2008-06-07 12:08:13.000 159 12453.73 105.75 55252.22 88888.00 2008-06-07 12:08:13.125 159 12453.70 105.75 55252.22 88888.00 2008-06-07 12:08:13.250 159 12453.67 105.72 55252.22 88888.00 2008-06-07 12:08:13.375 159 12453.67 105.75 55252.22 88888.00 2008-06-07 12:08:13.500 159 12453.73 105.72 55252.28 88888.00 2008-06-07 12:08:13.625 159 12453.80 105.72 55252.28 88888.00 2008-06-07 12:08:13.750 159 12453.75 105.72 55252.28 88888.00 2008-06-07 12:08:13.875 159 12453.70 105.70 55252.25 88888.00 2008-06-07 12:08:14.000 159 12453.65 105.75 55252.28 88888.00 2008-06-07 12:08:14.125 159 12453.67 105.75 55252.30 88888.00 2008-06-07 12:08:14.250 159 12453.67 105.70 55252.30 88888.00 2008-06-07 12:08:14.375 159 12453.73 105.70 55252.30 88888.00 2008-06-07 12:08:14.500 159 12453.73 105.70 55252.28 88888.00 2008-06-07 12:08:14.625 159 12453.75 105.72 55252.32 88888.00 2008-06-07 12:08:14.750 159 12453.75 105.70 55252.30 88888.00 2008-06-07 12:08:14.875 159 12453.73 105.70 55252.28 88888.00 2008-06-07 12:08:15.000 159 12453.75 105.67 55252.28 88888.00 2008-06-07 12:08:15.125 159 12453.77 105.67 55252.30 88888.00 2008-06-07 12:08:15.250 159 12453.83 105.67 55252.35 88888.00 2008-06-07 12:08:15.375 159 12453.88 105.67 55252.30 88888.00 2008-06-07 12:08:15.500 159 12453.77 105.70 55252.30 88888.00 2008-06-07 12:08:15.625 159 12453.77 105.67 55252.30 88888.00 2008-06-07 12:08:15.750 159 12453.85 105.70 55252.32 88888.00 2008-06-07 12:08:15.875 159 12453.90 105.67 55252.32 88888.00 2008-06-07 12:08:16.000 159 12453.88 105.65 55252.30 88888.00 2008-06-07 12:08:16.125 159 12453.88 105.67 55252.30 88888.00 2008-06-07 12:08:16.250 159 12453.92 105.67 55252.35 88888.00 2008-06-07 12:08:16.375 159 12453.92 105.67 55252.38 88888.00 2008-06-07 12:08:16.500 159 12453.90 105.67 55252.38 88888.00 2008-06-07 12:08:16.625 159 12453.92 105.67 55252.35 88888.00 2008-06-07 12:08:16.750 159 12453.92 105.65 55252.38 88888.00 2008-06-07 12:08:16.875 159 12453.98 105.65 55252.40 88888.00 2008-06-07 12:08:17.000 159 12454.00 105.65 55252.35 88888.00 2008-06-07 12:08:17.125 159 12453.95 105.65 55252.35 88888.00 2008-06-07 12:08:17.250 159 12453.92 105.62 55252.35 88888.00 2008-06-07 12:08:17.375 159 12453.95 105.65 55252.35 88888.00 2008-06-07 12:08:17.500 159 12453.92 105.65 55252.35 88888.00 2008-06-07 12:08:17.625 159 12453.98 105.62 55252.35 88888.00 2008-06-07 12:08:17.750 159 12454.00 105.62 55252.32 88888.00 2008-06-07 12:08:17.875 159 12453.92 105.62 55252.38 88888.00 2008-06-07 12:08:18.000 159 12453.92 105.62 55252.38 88888.00 2008-06-07 12:08:18.125 159 12453.92 105.60 55252.40 88888.00 2008-06-07 12:08:18.250 159 12453.92 105.60 55252.40 88888.00 2008-06-07 12:08:18.375 159 12453.90 105.60 55252.38 88888.00 2008-06-07 12:08:18.500 159 12453.95 105.60 55252.40 88888.00 2008-06-07 12:08:18.625 159 12453.98 105.58 55252.40 88888.00 2008-06-07 12:08:18.750 159 12453.90 105.58 55252.40 88888.00 2008-06-07 12:08:18.875 159 12453.88 105.58 55252.43 88888.00 2008-06-07 12:08:19.000 159 12453.90 105.58 55252.38 88888.00 2008-06-07 12:08:19.125 159 12453.92 105.58 55252.43 88888.00 2008-06-07 12:08:19.250 159 12453.92 105.55 55252.45 88888.00 2008-06-07 12:08:19.375 159 12453.98 105.55 55252.45 88888.00 2008-06-07 12:08:19.500 159 12454.05 105.55 55252.43 88888.00 2008-06-07 12:08:19.625 159 12453.98 105.53 55252.45 88888.00 2008-06-07 12:08:19.750 159 12453.88 105.55 55252.45 88888.00 2008-06-07 12:08:19.875 159 12453.90 105.53 55252.47 88888.00 2008-06-07 12:08:20.000 159 12453.92 105.50 55252.45 88888.00 2008-06-07 12:08:20.125 159 12453.92 105.47 55252.50 88888.00 2008-06-07 12:08:20.250 159 12453.88 105.47 55252.50 88888.00 2008-06-07 12:08:20.375 159 12453.85 105.47 55252.50 88888.00 2008-06-07 12:08:20.500 159 12453.80 105.47 55252.53 88888.00 2008-06-07 12:08:20.625 159 12453.80 105.45 55252.55 88888.00 2008-06-07 12:08:20.750 159 12453.77 105.42 55252.57 88888.00 2008-06-07 12:08:20.875 159 12453.80 105.40 55252.57 88888.00 2008-06-07 12:08:21.000 159 12453.83 105.40 55252.55 88888.00 2008-06-07 12:08:21.125 159 12453.83 105.40 55252.55 88888.00 2008-06-07 12:08:21.250 159 12453.83 105.38 55252.57 88888.00 2008-06-07 12:08:21.375 159 12453.83 105.38 55252.60 88888.00 2008-06-07 12:08:21.500 159 12453.83 105.35 55252.60 88888.00 2008-06-07 12:08:21.625 159 12453.77 105.35 55252.60 88888.00 2008-06-07 12:08:21.750 159 12453.77 105.33 55252.57 88888.00 2008-06-07 12:08:21.875 159 12453.85 105.33 55252.57 88888.00 2008-06-07 12:08:22.000 159 12453.88 105.33 55252.60 88888.00 2008-06-07 12:08:22.125 159 12453.88 105.30 55252.62 88888.00 2008-06-07 12:08:22.250 159 12453.85 105.28 55252.62 88888.00 2008-06-07 12:08:22.375 159 12453.85 105.28 55252.62 88888.00 2008-06-07 12:08:22.500 159 12453.85 105.30 55252.62 88888.00 2008-06-07 12:08:22.625 159 12453.83 105.28 55252.65 88888.00 2008-06-07 12:08:22.750 159 12453.88 105.25 55252.65 88888.00 2008-06-07 12:08:22.875 159 12453.85 105.25 55252.65 88888.00 2008-06-07 12:08:23.000 159 12453.77 105.20 55252.68 88888.00 2008-06-07 12:08:23.125 159 12453.75 105.20 55252.68 88888.00 2008-06-07 12:08:23.250 159 12453.70 105.20 55252.70 88888.00 2008-06-07 12:08:23.375 159 12453.77 105.20 55252.70 88888.00 2008-06-07 12:08:23.500 159 12453.75 105.17 55252.70 88888.00 2008-06-07 12:08:23.625 159 12453.77 105.20 55252.70 88888.00 2008-06-07 12:08:23.750 159 12453.77 105.17 55252.70 88888.00 2008-06-07 12:08:23.875 159 12453.80 105.15 55252.72 88888.00 2008-06-07 12:08:24.000 159 12453.77 105.12 55252.70 88888.00 2008-06-07 12:08:24.125 159 12453.80 105.12 55252.68 88888.00 2008-06-07 12:08:24.250 159 12453.80 105.15 55252.72 88888.00 2008-06-07 12:08:24.375 159 12453.73 105.12 55252.75 88888.00 2008-06-07 12:08:24.500 159 12453.70 105.10 55252.72 88888.00 2008-06-07 12:08:24.625 159 12453.73 105.10 55252.72 88888.00 2008-06-07 12:08:24.750 159 12453.80 105.08 55252.72 88888.00 2008-06-07 12:08:24.875 159 12453.85 105.08 55252.75 88888.00 2008-06-07 12:08:25.000 159 12453.77 105.08 55252.75 88888.00 2008-06-07 12:08:25.125 159 12453.77 105.08 55252.78 88888.00 2008-06-07 12:08:25.250 159 12453.73 105.08 55252.78 88888.00 2008-06-07 12:08:25.375 159 12453.77 105.08 55252.78 88888.00 2008-06-07 12:08:25.500 159 12453.83 105.05 55252.75 88888.00 2008-06-07 12:08:25.625 159 12453.83 105.03 55252.78 88888.00 2008-06-07 12:08:25.750 159 12453.75 105.03 55252.78 88888.00 2008-06-07 12:08:25.875 159 12453.77 105.03 55252.78 88888.00 2008-06-07 12:08:26.000 159 12453.75 105.00 55252.78 88888.00 2008-06-07 12:08:26.125 159 12453.73 104.97 55252.80 88888.00 2008-06-07 12:08:26.250 159 12453.65 104.97 55252.82 88888.00 2008-06-07 12:08:26.375 159 12453.70 105.00 55252.82 88888.00 2008-06-07 12:08:26.500 159 12453.75 105.00 55252.82 88888.00 2008-06-07 12:08:26.625 159 12453.75 105.00 55252.82 88888.00 2008-06-07 12:08:26.750 159 12453.70 104.97 55252.82 88888.00 2008-06-07 12:08:26.875 159 12453.62 104.95 55252.82 88888.00 2008-06-07 12:08:27.000 159 12453.65 104.95 55252.82 88888.00 2008-06-07 12:08:27.125 159 12453.67 104.95 55252.88 88888.00 2008-06-07 12:08:27.250 159 12453.65 104.92 55252.85 88888.00 2008-06-07 12:08:27.375 159 12453.67 104.95 55252.85 88888.00 2008-06-07 12:08:27.500 159 12453.65 104.90 55252.85 88888.00 2008-06-07 12:08:27.625 159 12453.62 104.88 55252.85 88888.00 2008-06-07 12:08:27.750 159 12453.62 104.88 55252.85 88888.00 2008-06-07 12:08:27.875 159 12453.58 104.85 55252.88 88888.00 2008-06-07 12:08:28.000 159 12453.62 104.85 55252.88 88888.00 2008-06-07 12:08:28.125 159 12453.62 104.85 55252.90 88888.00 2008-06-07 12:08:28.250 159 12453.55 104.83 55252.95 88888.00 2008-06-07 12:08:28.375 159 12453.52 104.83 55252.95 88888.00 2008-06-07 12:08:28.500 159 12453.55 104.80 55252.95 88888.00 2008-06-07 12:08:28.625 159 12453.60 104.80 55252.95 88888.00 2008-06-07 12:08:28.750 159 12453.58 104.80 55252.93 88888.00 2008-06-07 12:08:28.875 159 12453.55 104.80 55252.93 88888.00 2008-06-07 12:08:29.000 159 12453.52 104.78 55252.93 88888.00 2008-06-07 12:08:29.125 159 12453.50 104.80 55252.95 88888.00 2008-06-07 12:08:29.250 159 12453.45 104.80 55252.93 88888.00 2008-06-07 12:08:29.375 159 12453.48 104.78 55252.95 88888.00 2008-06-07 12:08:29.500 159 12453.48 104.80 55252.95 88888.00 2008-06-07 12:08:29.625 159 12453.52 104.78 55252.97 88888.00 2008-06-07 12:08:29.750 159 12453.55 104.78 55252.97 88888.00 2008-06-07 12:08:29.875 159 12453.60 104.75 55252.97 88888.00 2008-06-07 12:08:30.000 159 12453.60 104.75 55252.97 88888.00 2008-06-07 12:08:30.125 159 12453.58 104.75 55252.95 88888.00 2008-06-07 12:08:30.250 159 12453.58 104.70 55252.97 88888.00 2008-06-07 12:08:30.375 159 12453.60 104.70 55252.97 88888.00 2008-06-07 12:08:30.500 159 12453.52 104.70 55253.00 88888.00 2008-06-07 12:08:30.625 159 12453.48 104.72 55253.00 88888.00 2008-06-07 12:08:30.750 159 12453.45 104.72 55253.03 88888.00 2008-06-07 12:08:30.875 159 12453.45 104.72 55253.03 88888.00 2008-06-07 12:08:31.000 159 12453.45 104.67 55253.00 88888.00 2008-06-07 12:08:31.125 159 12453.50 104.65 55253.00 88888.00 2008-06-07 12:08:31.250 159 12453.52 104.62 55253.03 88888.00 2008-06-07 12:08:31.375 159 12453.58 104.67 55253.03 88888.00 2008-06-07 12:08:31.500 159 12453.58 104.67 55253.05 88888.00 2008-06-07 12:08:31.625 159 12453.52 104.65 55253.07 88888.00 2008-06-07 12:08:31.750 159 12453.52 104.62 55253.07 88888.00 2008-06-07 12:08:31.875 159 12453.55 104.62 55253.07 88888.00 2008-06-07 12:08:32.000 159 12453.58 104.62 55253.05 88888.00 2008-06-07 12:08:32.125 159 12453.58 104.62 55253.07 88888.00 2008-06-07 12:08:32.250 159 12453.60 104.60 55253.07 88888.00 2008-06-07 12:08:32.375 159 12453.62 104.62 55253.07 88888.00 2008-06-07 12:08:32.500 159 12453.65 104.58 55253.07 88888.00 2008-06-07 12:08:32.625 159 12453.60 104.58 55253.10 88888.00 2008-06-07 12:08:32.750 159 12453.55 104.55 55253.10 88888.00 2008-06-07 12:08:32.875 159 12453.50 104.58 55253.07 88888.00 2008-06-07 12:08:33.000 159 12453.48 104.55 55253.05 88888.00 2008-06-07 12:08:33.125 159 12453.55 104.55 55253.07 88888.00 2008-06-07 12:08:33.250 159 12453.52 104.55 55253.07 88888.00 2008-06-07 12:08:33.375 159 12453.55 104.53 55253.07 88888.00 2008-06-07 12:08:33.500 159 12453.55 104.53 55253.07 88888.00 2008-06-07 12:08:33.625 159 12453.52 104.53 55253.10 88888.00 2008-06-07 12:08:33.750 159 12453.48 104.53 55253.10 88888.00 2008-06-07 12:08:33.875 159 12453.48 104.53 55253.10 88888.00 2008-06-07 12:08:34.000 159 12453.50 104.50 55253.12 88888.00 2008-06-07 12:08:34.125 159 12453.58 104.50 55253.15 88888.00 2008-06-07 12:08:34.250 159 12453.58 104.50 55253.15 88888.00 2008-06-07 12:08:34.375 159 12453.52 104.50 55253.12 88888.00 2008-06-07 12:08:34.500 159 12453.50 104.47 55253.10 88888.00 2008-06-07 12:08:34.625 159 12453.52 104.50 55253.12 88888.00 2008-06-07 12:08:34.750 159 12453.58 104.50 55253.15 88888.00 2008-06-07 12:08:34.875 159 12453.60 104.47 55253.15 88888.00 2008-06-07 12:08:35.000 159 12453.65 104.50 55253.15 88888.00 2008-06-07 12:08:35.125 159 12453.60 104.50 55253.15 88888.00 2008-06-07 12:08:35.250 159 12453.58 104.47 55253.15 88888.00 2008-06-07 12:08:35.375 159 12453.58 104.50 55253.15 88888.00 2008-06-07 12:08:35.500 159 12453.48 104.50 55253.15 88888.00 2008-06-07 12:08:35.625 159 12453.52 104.50 55253.18 88888.00 2008-06-07 12:08:35.750 159 12453.55 104.50 55253.15 88888.00 2008-06-07 12:08:35.875 159 12453.58 104.50 55253.18 88888.00 2008-06-07 12:08:36.000 159 12453.62 104.45 55253.18 88888.00 2008-06-07 12:08:36.125 159 12453.65 104.45 55253.18 88888.00 2008-06-07 12:08:36.250 159 12453.55 104.42 55253.18 88888.00 2008-06-07 12:08:36.375 159 12453.52 104.42 55253.15 88888.00 2008-06-07 12:08:36.500 159 12453.50 104.45 55253.15 88888.00 2008-06-07 12:08:36.625 159 12453.48 104.47 55253.12 88888.00 2008-06-07 12:08:36.750 159 12453.52 104.45 55253.12 88888.00 2008-06-07 12:08:36.875 159 12453.58 104.42 55253.12 88888.00 2008-06-07 12:08:37.000 159 12453.60 104.40 55253.12 88888.00 2008-06-07 12:08:37.125 159 12453.55 104.42 55253.12 88888.00 2008-06-07 12:08:37.250 159 12453.55 104.40 55253.10 88888.00 2008-06-07 12:08:37.375 159 12453.55 104.42 55253.10 88888.00 2008-06-07 12:08:37.500 159 12453.55 104.40 55253.12 88888.00 2008-06-07 12:08:37.625 159 12453.55 104.42 55253.12 88888.00 2008-06-07 12:08:37.750 159 12453.55 104.42 55253.12 88888.00 2008-06-07 12:08:37.875 159 12453.60 104.42 55253.15 88888.00 2008-06-07 12:08:38.000 159 12453.65 104.40 55253.15 88888.00 2008-06-07 12:08:38.125 159 12453.70 104.40 55253.20 88888.00 2008-06-07 12:08:38.250 159 12453.65 104.38 55253.22 88888.00 2008-06-07 12:08:38.375 159 12453.70 104.38 55253.22 88888.00 2008-06-07 12:08:38.500 159 12453.70 104.40 55253.22 88888.00 2008-06-07 12:08:38.625 159 12453.65 104.40 55253.25 88888.00 2008-06-07 12:08:38.750 159 12453.65 104.40 55253.25 88888.00 2008-06-07 12:08:38.875 159 12453.67 104.35 55253.22 88888.00 2008-06-07 12:08:39.000 159 12453.67 104.33 55253.18 88888.00 2008-06-07 12:08:39.125 159 12453.60 104.35 55253.22 88888.00 2008-06-07 12:08:39.250 159 12453.55 104.33 55253.25 88888.00 2008-06-07 12:08:39.375 159 12453.58 104.33 55253.22 88888.00 2008-06-07 12:08:39.500 159 12453.55 104.33 55253.22 88888.00 2008-06-07 12:08:39.625 159 12453.58 104.33 55253.25 88888.00 2008-06-07 12:08:39.750 159 12453.62 104.30 55253.22 88888.00 2008-06-07 12:08:39.875 159 12453.62 104.30 55253.22 88888.00 2008-06-07 12:08:40.000 159 12453.65 104.28 55253.22 88888.00 2008-06-07 12:08:40.125 159 12453.60 104.28 55253.25 88888.00 2008-06-07 12:08:40.250 159 12453.60 104.25 55253.28 88888.00 2008-06-07 12:08:40.375 159 12453.60 104.25 55253.25 88888.00 2008-06-07 12:08:40.500 159 12453.62 104.25 55253.22 88888.00 2008-06-07 12:08:40.625 159 12453.67 104.22 55253.25 88888.00 2008-06-07 12:08:40.750 159 12453.65 104.22 55253.28 88888.00 2008-06-07 12:08:40.875 159 12453.62 104.25 55253.28 88888.00 2008-06-07 12:08:41.000 159 12453.60 104.22 55253.25 88888.00 2008-06-07 12:08:41.125 159 12453.62 104.20 55253.28 88888.00 2008-06-07 12:08:41.250 159 12453.62 104.17 55253.30 88888.00 2008-06-07 12:08:41.375 159 12453.70 104.20 55253.28 88888.00 2008-06-07 12:08:41.500 159 12453.70 104.20 55253.28 88888.00 2008-06-07 12:08:41.625 159 12453.65 104.20 55253.25 88888.00 2008-06-07 12:08:41.750 159 12453.67 104.20 55253.25 88888.00 2008-06-07 12:08:41.875 159 12453.67 104.20 55253.28 88888.00 2008-06-07 12:08:42.000 159 12453.67 104.20 55253.25 88888.00 2008-06-07 12:08:42.125 159 12453.65 104.17 55253.28 88888.00 2008-06-07 12:08:42.250 159 12453.65 104.17 55253.28 88888.00 2008-06-07 12:08:42.375 159 12453.67 104.15 55253.28 88888.00 2008-06-07 12:08:42.500 159 12453.65 104.15 55253.28 88888.00 2008-06-07 12:08:42.625 159 12453.58 104.15 55253.30 88888.00 2008-06-07 12:08:42.750 159 12453.48 104.15 55253.30 88888.00 2008-06-07 12:08:42.875 159 12453.50 104.12 55253.32 88888.00 2008-06-07 12:08:43.000 159 12453.65 104.17 55253.32 88888.00 2008-06-07 12:08:43.125 159 12453.70 104.15 55253.32 88888.00 2008-06-07 12:08:43.250 159 12453.60 104.12 55253.32 88888.00 2008-06-07 12:08:43.375 159 12453.60 104.12 55253.35 88888.00 2008-06-07 12:08:43.500 159 12453.65 104.10 55253.35 88888.00 2008-06-07 12:08:43.625 159 12453.65 104.10 55253.35 88888.00 2008-06-07 12:08:43.750 159 12453.62 104.08 55253.38 88888.00 2008-06-07 12:08:43.875 159 12453.58 104.10 55253.35 88888.00 2008-06-07 12:08:44.000 159 12453.58 104.10 55253.32 88888.00 2008-06-07 12:08:44.125 159 12453.58 104.08 55253.35 88888.00 2008-06-07 12:08:44.250 159 12453.52 104.10 55253.35 88888.00 2008-06-07 12:08:44.375 159 12453.52 104.10 55253.35 88888.00 2008-06-07 12:08:44.500 159 12453.58 104.10 55253.35 88888.00 2008-06-07 12:08:44.625 159 12453.58 104.10 55253.35 88888.00 2008-06-07 12:08:44.750 159 12453.58 104.08 55253.32 88888.00 2008-06-07 12:08:44.875 159 12453.60 104.08 55253.32 88888.00 2008-06-07 12:08:45.000 159 12453.60 104.05 55253.32 88888.00 2008-06-07 12:08:45.125 159 12453.60 104.05 55253.32 88888.00 2008-06-07 12:08:45.250 159 12453.58 104.05 55253.38 88888.00 2008-06-07 12:08:45.375 159 12453.60 104.03 55253.32 88888.00 2008-06-07 12:08:45.500 159 12453.60 104.03 55253.32 88888.00 2008-06-07 12:08:45.625 159 12453.52 104.03 55253.32 88888.00 2008-06-07 12:08:45.750 159 12453.52 104.03 55253.32 88888.00 2008-06-07 12:08:45.875 159 12453.58 104.03 55253.32 88888.00 2008-06-07 12:08:46.000 159 12453.58 104.00 55253.32 88888.00 2008-06-07 12:08:46.125 159 12453.58 104.00 55253.32 88888.00 2008-06-07 12:08:46.250 159 12453.60 103.97 55253.35 88888.00 2008-06-07 12:08:46.375 159 12453.60 103.97 55253.32 88888.00 2008-06-07 12:08:46.500 159 12453.52 103.95 55253.35 88888.00 2008-06-07 12:08:46.625 159 12453.50 103.95 55253.35 88888.00 2008-06-07 12:08:46.750 159 12453.55 103.92 55253.38 88888.00 2008-06-07 12:08:46.875 159 12453.62 103.90 55253.38 88888.00 2008-06-07 12:08:47.000 159 12453.60 103.88 55253.38 88888.00 2008-06-07 12:08:47.125 159 12453.55 103.88 55253.38 88888.00 2008-06-07 12:08:47.250 159 12453.55 103.85 55253.40 88888.00 2008-06-07 12:08:47.375 159 12453.62 103.85 55253.40 88888.00 2008-06-07 12:08:47.500 159 12453.60 103.85 55253.35 88888.00 2008-06-07 12:08:47.625 159 12453.55 103.83 55253.35 88888.00 2008-06-07 12:08:47.750 159 12453.50 103.83 55253.38 88888.00 2008-06-07 12:08:47.875 159 12453.50 103.83 55253.38 88888.00 2008-06-07 12:08:48.000 159 12453.52 103.78 55253.35 88888.00 2008-06-07 12:08:48.125 159 12453.50 103.78 55253.38 88888.00 2008-06-07 12:08:48.250 159 12453.50 103.72 55253.40 88888.00 2008-06-07 12:08:48.375 159 12453.55 103.75 55253.38 88888.00 2008-06-07 12:08:48.500 159 12453.58 103.75 55253.38 88888.00 2008-06-07 12:08:48.625 159 12453.60 103.72 55253.40 88888.00 2008-06-07 12:08:48.750 159 12453.58 103.72 55253.40 88888.00 2008-06-07 12:08:48.875 159 12453.55 103.70 55253.43 88888.00 2008-06-07 12:08:49.000 159 12453.55 103.70 55253.40 88888.00 2008-06-07 12:08:49.125 159 12453.58 103.67 55253.40 88888.00 2008-06-07 12:08:49.250 159 12453.60 103.62 55253.43 88888.00 2008-06-07 12:08:49.375 159 12453.65 103.65 55253.40 88888.00 2008-06-07 12:08:49.500 159 12453.60 103.65 55253.43 88888.00 2008-06-07 12:08:49.625 159 12453.58 103.62 55253.40 88888.00 2008-06-07 12:08:49.750 159 12453.58 103.60 55253.43 88888.00 2008-06-07 12:08:49.875 159 12453.55 103.58 55253.40 88888.00 2008-06-07 12:08:50.000 159 12453.58 103.58 55253.43 88888.00 2008-06-07 12:08:50.125 159 12453.52 103.60 55253.43 88888.00 2008-06-07 12:08:50.250 159 12453.48 103.58 55253.40 88888.00 2008-06-07 12:08:50.375 159 12453.45 103.58 55253.43 88888.00 2008-06-07 12:08:50.500 159 12453.42 103.55 55253.45 88888.00 2008-06-07 12:08:50.625 159 12453.45 103.53 55253.47 88888.00 2008-06-07 12:08:50.750 159 12453.50 103.50 55253.47 88888.00 2008-06-07 12:08:50.875 159 12453.48 103.50 55253.45 88888.00 2008-06-07 12:08:51.000 159 12453.48 103.50 55253.43 88888.00 2008-06-07 12:08:51.125 159 12453.50 103.50 55253.45 88888.00 2008-06-07 12:08:51.250 159 12453.48 103.47 55253.47 88888.00 2008-06-07 12:08:51.375 159 12453.45 103.45 55253.47 88888.00 2008-06-07 12:08:51.500 159 12453.40 103.42 55253.47 88888.00 2008-06-07 12:08:51.625 159 12453.42 103.40 55253.47 88888.00 2008-06-07 12:08:51.750 159 12453.45 103.40 55253.45 88888.00 2008-06-07 12:08:51.875 159 12453.48 103.40 55253.47 88888.00 2008-06-07 12:08:52.000 159 12453.40 103.40 55253.47 88888.00 2008-06-07 12:08:52.125 159 12453.38 103.38 55253.47 88888.00 2008-06-07 12:08:52.250 159 12453.35 103.38 55253.50 88888.00 2008-06-07 12:08:52.375 159 12453.42 103.38 55253.50 88888.00 2008-06-07 12:08:52.500 159 12453.42 103.38 55253.45 88888.00 2008-06-07 12:08:52.625 159 12453.38 103.38 55253.45 88888.00 2008-06-07 12:08:52.750 159 12453.38 103.35 55253.47 88888.00 2008-06-07 12:08:52.875 159 12453.40 103.33 55253.45 88888.00 2008-06-07 12:08:53.000 159 12453.40 103.30 55253.45 88888.00 2008-06-07 12:08:53.125 159 12453.38 103.30 55253.47 88888.00 2008-06-07 12:08:53.250 159 12453.35 103.28 55253.50 88888.00 2008-06-07 12:08:53.375 159 12453.38 103.28 55253.53 88888.00 2008-06-07 12:08:53.500 159 12453.33 103.28 55253.53 88888.00 2008-06-07 12:08:53.625 159 12453.35 103.25 55253.50 88888.00 2008-06-07 12:08:53.750 159 12453.33 103.22 55253.50 88888.00 2008-06-07 12:08:53.875 159 12453.25 103.20 55253.50 88888.00 2008-06-07 12:08:54.000 159 12453.23 103.20 55253.50 88888.00 2008-06-07 12:08:54.125 159 12453.25 103.20 55253.53 88888.00 2008-06-07 12:08:54.250 159 12453.27 103.20 55253.53 88888.00 2008-06-07 12:08:54.375 159 12453.33 103.17 55253.50 88888.00 2008-06-07 12:08:54.500 159 12453.30 103.17 55253.53 88888.00 2008-06-07 12:08:54.625 159 12453.25 103.15 55253.50 88888.00 2008-06-07 12:08:54.750 159 12453.20 103.12 55253.50 88888.00 2008-06-07 12:08:54.875 159 12453.23 103.10 55253.47 88888.00 2008-06-07 12:08:55.000 159 12453.25 103.10 55253.47 88888.00 2008-06-07 12:08:55.125 159 12453.25 103.10 55253.47 88888.00 2008-06-07 12:08:55.250 159 12453.23 103.05 55253.47 88888.00 2008-06-07 12:08:55.375 159 12453.17 103.05 55253.50 88888.00 2008-06-07 12:08:55.500 159 12453.17 103.03 55253.53 88888.00 2008-06-07 12:08:55.625 159 12453.17 103.03 55253.53 88888.00 2008-06-07 12:08:55.750 159 12453.15 103.03 55253.53 88888.00 2008-06-07 12:08:55.875 159 12453.12 102.97 55253.55 88888.00 2008-06-07 12:08:56.000 159 12453.15 102.97 55253.53 88888.00 2008-06-07 12:08:56.125 159 12453.15 102.95 55253.55 88888.00 2008-06-07 12:08:56.250 159 12453.23 102.92 55253.53 88888.00 2008-06-07 12:08:56.375 159 12453.33 102.88 55253.53 88888.00 2008-06-07 12:08:56.500 159 12453.27 102.88 55253.53 88888.00 2008-06-07 12:08:56.625 159 12453.25 102.88 55253.53 88888.00 2008-06-07 12:08:56.750 159 12453.23 102.88 55253.53 88888.00 2008-06-07 12:08:56.875 159 12453.27 102.85 55253.53 88888.00 2008-06-07 12:08:57.000 159 12453.30 102.83 55253.55 88888.00 2008-06-07 12:08:57.125 159 12453.30 102.83 55253.55 88888.00 2008-06-07 12:08:57.250 159 12453.23 102.78 55253.55 88888.00 2008-06-07 12:08:57.375 159 12453.25 102.78 55253.55 88888.00 2008-06-07 12:08:57.500 159 12453.25 102.72 55253.55 88888.00 2008-06-07 12:08:57.625 159 12453.27 102.75 55253.55 88888.00 2008-06-07 12:08:57.750 159 12453.27 102.72 55253.53 88888.00 2008-06-07 12:08:57.875 159 12453.25 102.72 55253.50 88888.00 2008-06-07 12:08:58.000 159 12453.30 102.70 55253.50 88888.00 2008-06-07 12:08:58.125 159 12453.30 102.70 55253.53 88888.00 2008-06-07 12:08:58.250 159 12453.30 102.67 55253.55 88888.00 2008-06-07 12:08:58.375 159 12453.30 102.67 55253.53 88888.00 2008-06-07 12:08:58.500 159 12453.30 102.67 55253.53 88888.00 2008-06-07 12:08:58.625 159 12453.30 102.67 55253.53 88888.00 2008-06-07 12:08:58.750 159 12453.27 102.62 55253.55 88888.00 2008-06-07 12:08:58.875 159 12453.27 102.62 55253.53 88888.00 2008-06-07 12:08:59.000 159 12453.25 102.58 55253.53 88888.00 2008-06-07 12:08:59.125 159 12453.25 102.58 55253.53 88888.00 2008-06-07 12:08:59.250 159 12453.17 102.55 55253.57 88888.00 2008-06-07 12:08:59.375 159 12453.17 102.53 55253.55 88888.00 2008-06-07 12:08:59.500 159 12453.23 102.53 55253.53 88888.00 2008-06-07 12:08:59.625 159 12453.17 102.53 55253.53 88888.00 2008-06-07 12:08:59.750 159 12453.17 102.53 55253.55 88888.00 2008-06-07 12:08:59.875 159 12453.27 102.50 55253.55 88888.00 2008-06-07 12:09:00.000 159 12453.35 102.45 55253.53 88888.00 2008-06-07 12:09:00.125 159 12453.35 102.45 55253.53 88888.00 2008-06-07 12:09:00.250 159 12453.25 102.42 55253.53 88888.00 2008-06-07 12:09:00.375 159 12453.25 102.42 55253.55 88888.00 2008-06-07 12:09:00.500 159 12453.25 102.40 55253.55 88888.00 2008-06-07 12:09:00.625 159 12453.20 102.38 55253.55 88888.00 2008-06-07 12:09:00.750 159 12453.17 102.38 55253.57 88888.00 2008-06-07 12:09:00.875 159 12453.17 102.38 55253.55 88888.00 2008-06-07 12:09:01.000 159 12453.17 102.38 55253.53 88888.00 2008-06-07 12:09:01.125 159 12453.27 102.35 55253.55 88888.00 2008-06-07 12:09:01.250 159 12453.30 102.30 55253.55 88888.00 2008-06-07 12:09:01.375 159 12453.33 102.30 55253.55 88888.00 2008-06-07 12:09:01.500 159 12453.23 102.30 55253.53 88888.00 2008-06-07 12:09:01.625 159 12453.17 102.28 55253.53 88888.00 2008-06-07 12:09:01.750 159 12453.23 102.28 55253.53 88888.00 2008-06-07 12:09:01.875 159 12453.25 102.25 55253.53 88888.00 2008-06-07 12:09:02.000 159 12453.27 102.25 55253.53 88888.00 2008-06-07 12:09:02.125 159 12453.27 102.22 55253.55 88888.00 2008-06-07 12:09:02.250 159 12453.23 102.20 55253.55 88888.00 2008-06-07 12:09:02.375 159 12453.27 102.20 55253.53 88888.00 2008-06-07 12:09:02.500 159 12453.30 102.20 55253.53 88888.00 2008-06-07 12:09:02.625 159 12453.30 102.20 55253.55 88888.00 2008-06-07 12:09:02.750 159 12453.33 102.17 55253.55 88888.00 2008-06-07 12:09:02.875 159 12453.30 102.15 55253.55 88888.00 2008-06-07 12:09:03.000 159 12453.38 102.15 55253.53 88888.00 2008-06-07 12:09:03.125 159 12453.40 102.15 55253.53 88888.00 2008-06-07 12:09:03.250 159 12453.35 102.12 55253.50 88888.00 2008-06-07 12:09:03.375 159 12453.38 102.12 55253.53 88888.00 2008-06-07 12:09:03.500 159 12453.40 102.12 55253.53 88888.00 2008-06-07 12:09:03.625 159 12453.42 102.12 55253.53 88888.00 2008-06-07 12:09:03.750 159 12453.40 102.10 55253.53 88888.00 2008-06-07 12:09:03.875 159 12453.45 102.10 55253.50 88888.00 2008-06-07 12:09:04.000 159 12453.50 102.10 55253.50 88888.00 2008-06-07 12:09:04.125 159 12453.48 102.08 55253.50 88888.00 2008-06-07 12:09:04.250 159 12453.48 102.08 55253.50 88888.00 2008-06-07 12:09:04.375 159 12453.50 102.10 55253.50 88888.00 2008-06-07 12:09:04.500 159 12453.52 102.08 55253.50 88888.00 2008-06-07 12:09:04.625 159 12453.50 102.08 55253.55 88888.00 2008-06-07 12:09:04.750 159 12453.52 102.08 55253.55 88888.00 2008-06-07 12:09:04.875 159 12453.55 102.05 55253.50 88888.00 2008-06-07 12:09:05.000 159 12453.52 102.05 55253.47 88888.00 2008-06-07 12:09:05.125 159 12453.50 102.03 55253.50 88888.00 2008-06-07 12:09:05.250 159 12453.48 102.05 55253.47 88888.00 2008-06-07 12:09:05.375 159 12453.55 102.05 55253.50 88888.00 2008-06-07 12:09:05.500 159 12453.52 102.03 55253.47 88888.00 2008-06-07 12:09:05.625 159 12453.58 102.00 55253.47 88888.00 2008-06-07 12:09:05.750 159 12453.62 102.00 55253.47 88888.00 2008-06-07 12:09:05.875 159 12453.62 101.97 55253.47 88888.00 2008-06-07 12:09:06.000 159 12453.60 101.95 55253.47 88888.00 2008-06-07 12:09:06.125 159 12453.62 101.95 55253.50 88888.00 2008-06-07 12:09:06.250 159 12453.62 101.95 55253.47 88888.00 2008-06-07 12:09:06.375 159 12453.60 101.95 55253.47 88888.00 2008-06-07 12:09:06.500 159 12453.58 101.95 55253.50 88888.00 2008-06-07 12:09:06.625 159 12453.60 101.90 55253.50 88888.00 2008-06-07 12:09:06.750 159 12453.60 101.90 55253.45 88888.00 2008-06-07 12:09:06.875 159 12453.62 101.90 55253.47 88888.00 2008-06-07 12:09:07.000 159 12453.62 101.90 55253.45 88888.00 2008-06-07 12:09:07.125 159 12453.62 101.90 55253.47 88888.00 2008-06-07 12:09:07.250 159 12453.60 101.85 55253.45 88888.00 2008-06-07 12:09:07.375 159 12453.58 101.88 55253.43 88888.00 2008-06-07 12:09:07.500 159 12453.50 101.88 55253.45 88888.00 2008-06-07 12:09:07.625 159 12453.50 101.88 55253.45 88888.00 2008-06-07 12:09:07.750 159 12453.58 101.85 55253.45 88888.00 2008-06-07 12:09:07.875 159 12453.60 101.88 55253.45 88888.00 2008-06-07 12:09:08.000 159 12453.60 101.85 55253.43 88888.00 2008-06-07 12:09:08.125 159 12453.60 101.85 55253.40 88888.00 2008-06-07 12:09:08.250 159 12453.62 101.83 55253.40 88888.00 2008-06-07 12:09:08.375 159 12453.65 101.83 55253.38 88888.00 2008-06-07 12:09:08.500 159 12453.65 101.80 55253.40 88888.00 2008-06-07 12:09:08.625 159 12453.65 101.80 55253.40 88888.00 2008-06-07 12:09:08.750 159 12453.65 101.80 55253.43 88888.00 2008-06-07 12:09:08.875 159 12453.67 101.78 55253.45 88888.00 2008-06-07 12:09:09.000 159 12453.67 101.78 55253.45 88888.00 2008-06-07 12:09:09.125 159 12453.70 101.78 55253.47 88888.00 2008-06-07 12:09:09.250 159 12453.70 101.75 55253.47 88888.00 2008-06-07 12:09:09.375 159 12453.75 101.78 55253.47 88888.00 2008-06-07 12:09:09.500 159 12453.70 101.78 55253.47 88888.00 2008-06-07 12:09:09.625 159 12453.67 101.75 55253.43 88888.00 2008-06-07 12:09:09.750 159 12453.77 101.72 55253.40 88888.00 2008-06-07 12:09:09.875 159 12453.77 101.70 55253.40 88888.00 2008-06-07 12:09:10.000 159 12453.77 101.67 55253.40 88888.00 2008-06-07 12:09:10.125 159 12453.73 101.70 55253.40 88888.00 2008-06-07 12:09:10.250 159 12453.73 101.70 55253.40 88888.00 2008-06-07 12:09:10.375 159 12453.75 101.72 55253.43 88888.00 2008-06-07 12:09:10.500 159 12453.77 101.67 55253.43 88888.00 2008-06-07 12:09:10.625 159 12453.80 101.67 55253.45 88888.00 2008-06-07 12:09:10.750 159 12453.83 101.67 55253.45 88888.00 2008-06-07 12:09:10.875 159 12453.83 101.65 55253.43 88888.00 2008-06-07 12:09:11.000 159 12453.77 101.65 55253.43 88888.00 2008-06-07 12:09:11.125 159 12453.75 101.67 55253.45 88888.00 2008-06-07 12:09:11.250 159 12453.80 101.62 55253.45 88888.00 2008-06-07 12:09:11.375 159 12453.88 101.62 55253.43 88888.00 2008-06-07 12:09:11.500 159 12453.83 101.62 55253.45 88888.00 2008-06-07 12:09:11.625 159 12453.77 101.65 55253.45 88888.00 2008-06-07 12:09:11.750 159 12453.85 101.62 55253.43 88888.00 2008-06-07 12:09:11.875 159 12453.92 101.60 55253.43 88888.00 2008-06-07 12:09:12.000 159 12453.95 101.58 55253.43 88888.00 2008-06-07 12:09:12.125 159 12453.88 101.58 55253.43 88888.00 2008-06-07 12:09:12.250 159 12453.88 101.58 55253.40 88888.00 2008-06-07 12:09:12.375 159 12453.90 101.55 55253.38 88888.00 2008-06-07 12:09:12.500 159 12453.90 101.55 55253.40 88888.00 2008-06-07 12:09:12.625 159 12453.85 101.55 55253.43 88888.00 2008-06-07 12:09:12.750 159 12453.88 101.55 55253.43 88888.00 2008-06-07 12:09:12.875 159 12453.88 101.53 55253.40 88888.00 2008-06-07 12:09:13.000 159 12453.92 101.50 55253.40 88888.00 2008-06-07 12:09:13.125 159 12453.92 101.50 55253.40 88888.00 2008-06-07 12:09:13.250 159 12453.90 101.47 55253.40 88888.00 2008-06-07 12:09:13.375 159 12453.92 101.47 55253.40 88888.00 2008-06-07 12:09:13.500 159 12453.95 101.47 55253.38 88888.00 2008-06-07 12:09:13.625 159 12454.00 101.47 55253.40 88888.00 2008-06-07 12:09:13.750 159 12453.95 101.50 55253.40 88888.00 2008-06-07 12:09:13.875 159 12453.98 101.47 55253.38 88888.00 2008-06-07 12:09:14.000 159 12453.95 101.45 55253.38 88888.00 2008-06-07 12:09:14.125 159 12453.98 101.45 55253.38 88888.00 2008-06-07 12:09:14.250 159 12453.95 101.42 55253.38 88888.00 2008-06-07 12:09:14.375 159 12454.00 101.42 55253.40 88888.00 2008-06-07 12:09:14.500 159 12454.05 101.42 55253.43 88888.00 2008-06-07 12:09:14.625 159 12454.05 101.45 55253.43 88888.00 2008-06-07 12:09:14.750 159 12454.05 101.45 55253.43 88888.00 2008-06-07 12:09:14.875 159 12454.08 101.42 55253.43 88888.00 2008-06-07 12:09:15.000 159 12454.05 101.40 55253.40 88888.00 2008-06-07 12:09:15.125 159 12454.12 101.42 55253.40 88888.00 2008-06-07 12:09:15.250 159 12454.15 101.42 55253.40 88888.00 2008-06-07 12:09:15.375 159 12454.15 101.42 55253.43 88888.00 2008-06-07 12:09:15.500 159 12454.15 101.42 55253.40 88888.00 2008-06-07 12:09:15.625 159 12454.15 101.42 55253.38 88888.00 2008-06-07 12:09:15.750 159 12454.08 101.40 55253.40 88888.00 2008-06-07 12:09:15.875 159 12454.02 101.40 55253.40 88888.00 2008-06-07 12:09:16.000 159 12454.05 101.40 55253.40 88888.00 2008-06-07 12:09:16.125 159 12454.08 101.42 55253.43 88888.00 2008-06-07 12:09:16.250 159 12454.08 101.40 55253.45 88888.00 2008-06-07 12:09:16.375 159 12454.10 101.40 55253.43 88888.00 2008-06-07 12:09:16.500 159 12454.12 101.40 55253.45 88888.00 2008-06-07 12:09:16.625 159 12454.15 101.42 55253.43 88888.00 2008-06-07 12:09:16.750 159 12454.15 101.40 55253.43 88888.00 2008-06-07 12:09:16.875 159 12454.17 101.40 55253.43 88888.00 2008-06-07 12:09:17.000 159 12454.20 101.38 55253.38 88888.00 2008-06-07 12:09:17.125 159 12454.17 101.40 55253.40 88888.00 2008-06-07 12:09:17.250 159 12454.15 101.40 55253.40 88888.00 2008-06-07 12:09:17.375 159 12454.20 101.42 55253.35 88888.00 2008-06-07 12:09:17.500 159 12454.25 101.42 55253.40 88888.00 2008-06-07 12:09:17.625 159 12454.30 101.45 55253.40 88888.00 2008-06-07 12:09:17.750 159 12454.27 101.42 55253.38 88888.00 2008-06-07 12:09:17.875 159 12454.30 101.42 55253.38 88888.00 2008-06-07 12:09:18.000 159 12454.38 101.42 55253.38 88888.00 2008-06-07 12:09:18.125 159 12454.40 101.45 55253.38 88888.00 2008-06-07 12:09:18.250 159 12454.38 101.42 55253.35 88888.00 2008-06-07 12:09:18.375 159 12454.40 101.45 55253.35 88888.00 2008-06-07 12:09:18.500 159 12454.40 101.42 55253.38 88888.00 2008-06-07 12:09:18.625 159 12454.35 101.42 55253.38 88888.00 2008-06-07 12:09:18.750 159 12454.33 101.42 55253.38 88888.00 2008-06-07 12:09:18.875 159 12454.33 101.40 55253.40 88888.00 2008-06-07 12:09:19.000 159 12454.38 101.40 55253.40 88888.00 2008-06-07 12:09:19.125 159 12454.42 101.40 55253.38 88888.00 2008-06-07 12:09:19.250 159 12454.40 101.38 55253.38 88888.00 2008-06-07 12:09:19.375 159 12454.42 101.38 55253.35 88888.00 2008-06-07 12:09:19.500 159 12454.48 101.40 55253.35 88888.00 2008-06-07 12:09:19.625 159 12454.50 101.42 55253.35 88888.00 2008-06-07 12:09:19.750 159 12454.50 101.42 55253.32 88888.00 2008-06-07 12:09:19.875 159 12454.48 101.42 55253.35 88888.00 2008-06-07 12:09:20.000 159 12454.45 101.40 55253.32 88888.00 2008-06-07 12:09:20.125 159 12454.48 101.40 55253.35 88888.00 2008-06-07 12:09:20.250 159 12454.52 101.40 55253.35 88888.00 2008-06-07 12:09:20.375 159 12454.45 101.42 55253.32 88888.00 2008-06-07 12:09:20.500 159 12454.35 101.42 55253.35 88888.00 2008-06-07 12:09:20.625 159 12454.35 101.42 55253.35 88888.00 2008-06-07 12:09:20.750 159 12454.45 101.40 55253.35 88888.00 2008-06-07 12:09:20.875 159 12454.50 101.40 55253.35 88888.00 2008-06-07 12:09:21.000 159 12454.55 101.38 55253.30 88888.00 2008-06-07 12:09:21.125 159 12454.52 101.38 55253.30 88888.00 2008-06-07 12:09:21.250 159 12454.52 101.38 55253.30 88888.00 2008-06-07 12:09:21.375 159 12454.52 101.40 55253.30 88888.00 2008-06-07 12:09:21.500 159 12454.52 101.40 55253.32 88888.00 2008-06-07 12:09:21.625 159 12454.55 101.40 55253.35 88888.00 2008-06-07 12:09:21.750 159 12454.52 101.38 55253.32 88888.00 2008-06-07 12:09:21.875 159 12454.58 101.38 55253.35 88888.00 2008-06-07 12:09:22.000 159 12454.67 101.38 55253.35 88888.00 2008-06-07 12:09:22.125 159 12454.73 101.38 55253.35 88888.00 2008-06-07 12:09:22.250 159 12454.67 101.40 55253.35 88888.00 2008-06-07 12:09:22.375 159 12454.67 101.42 55253.35 88888.00 2008-06-07 12:09:22.500 159 12454.67 101.42 55253.35 88888.00 2008-06-07 12:09:22.625 159 12454.75 101.40 55253.35 88888.00 2008-06-07 12:09:22.750 159 12454.73 101.40 55253.32 88888.00 2008-06-07 12:09:22.875 159 12454.70 101.42 55253.35 88888.00 2008-06-07 12:09:23.000 159 12454.73 101.40 55253.32 88888.00 2008-06-07 12:09:23.125 159 12454.80 101.42 55253.35 88888.00 2008-06-07 12:09:23.250 159 12454.80 101.42 55253.35 88888.00 2008-06-07 12:09:23.375 159 12454.88 101.45 55253.30 88888.00 2008-06-07 12:09:23.500 159 12454.90 101.45 55253.28 88888.00 2008-06-07 12:09:23.625 159 12454.90 101.47 55253.30 88888.00 2008-06-07 12:09:23.750 159 12454.88 101.45 55253.32 88888.00 2008-06-07 12:09:23.875 159 12454.85 101.45 55253.30 88888.00 2008-06-07 12:09:24.000 159 12454.85 101.45 55253.30 88888.00 2008-06-07 12:09:24.125 159 12454.88 101.45 55253.32 88888.00 2008-06-07 12:09:24.250 159 12454.83 101.45 55253.38 88888.00 2008-06-07 12:09:24.375 159 12454.92 101.47 55253.32 88888.00 2008-06-07 12:09:24.500 159 12454.95 101.47 55253.32 88888.00 2008-06-07 12:09:24.625 159 12454.95 101.47 55253.32 88888.00 2008-06-07 12:09:24.750 159 12454.95 101.47 55253.30 88888.00 2008-06-07 12:09:24.875 159 12454.98 101.50 55253.30 88888.00 2008-06-07 12:09:25.000 159 12455.08 101.50 55253.30 88888.00 2008-06-07 12:09:25.125 159 12455.10 101.47 55253.30 88888.00 2008-06-07 12:09:25.250 159 12455.08 101.45 55253.32 88888.00 2008-06-07 12:09:25.375 159 12455.12 101.47 55253.28 88888.00 2008-06-07 12:09:25.500 159 12455.17 101.50 55253.28 88888.00 2008-06-07 12:09:25.625 159 12455.20 101.50 55253.25 88888.00 2008-06-07 12:09:25.750 159 12455.20 101.50 55253.25 88888.00 2008-06-07 12:09:25.875 159 12455.20 101.53 55253.25 88888.00 2008-06-07 12:09:26.000 159 12455.23 101.53 55253.22 88888.00 2008-06-07 12:09:26.125 159 12455.17 101.53 55253.25 88888.00 2008-06-07 12:09:26.250 159 12455.15 101.50 55253.25 88888.00 2008-06-07 12:09:26.375 159 12455.17 101.53 55253.25 88888.00 2008-06-07 12:09:26.500 159 12455.23 101.53 55253.28 88888.00 2008-06-07 12:09:26.625 159 12455.23 101.55 55253.25 88888.00 2008-06-07 12:09:26.750 159 12455.25 101.53 55253.25 88888.00 2008-06-07 12:09:26.875 159 12455.30 101.53 55253.25 88888.00 2008-06-07 12:09:27.000 159 12455.35 101.53 55253.22 88888.00 2008-06-07 12:09:27.125 159 12455.27 101.50 55253.20 88888.00 2008-06-07 12:09:27.250 159 12455.25 101.53 55253.25 88888.00 2008-06-07 12:09:27.375 159 12455.27 101.53 55253.22 88888.00 2008-06-07 12:09:27.500 159 12455.27 101.55 55253.22 88888.00 2008-06-07 12:09:27.625 159 12455.33 101.55 55253.22 88888.00 2008-06-07 12:09:27.750 159 12455.33 101.55 55253.22 88888.00 2008-06-07 12:09:27.875 159 12455.33 101.55 55253.25 88888.00 2008-06-07 12:09:28.000 159 12455.38 101.55 55253.25 88888.00 2008-06-07 12:09:28.125 159 12455.45 101.53 55253.22 88888.00 2008-06-07 12:09:28.250 159 12455.42 101.55 55253.25 88888.00 2008-06-07 12:09:28.375 159 12455.42 101.55 55253.25 88888.00 2008-06-07 12:09:28.500 159 12455.40 101.58 55253.25 88888.00 2008-06-07 12:09:28.625 159 12455.45 101.58 55253.22 88888.00 2008-06-07 12:09:28.750 159 12455.55 101.55 55253.22 88888.00 2008-06-07 12:09:28.875 159 12455.62 101.55 55253.22 88888.00 2008-06-07 12:09:29.000 159 12455.60 101.55 55253.20 88888.00 2008-06-07 12:09:29.125 159 12455.58 101.55 55253.22 88888.00 2008-06-07 12:09:29.250 159 12455.55 101.55 55253.25 88888.00 2008-06-07 12:09:29.375 159 12455.55 101.58 55253.25 88888.00 2008-06-07 12:09:29.500 159 12455.50 101.60 55253.25 88888.00 2008-06-07 12:09:29.625 159 12455.48 101.60 55253.28 88888.00 2008-06-07 12:09:29.750 159 12455.48 101.60 55253.28 88888.00 2008-06-07 12:09:29.875 159 12455.50 101.60 55253.25 88888.00 2008-06-07 12:09:30.000 159 12455.55 101.58 55253.22 88888.00 2008-06-07 12:09:30.125 159 12455.52 101.60 55253.20 88888.00 2008-06-07 12:09:30.250 159 12455.55 101.58 55253.22 88888.00 2008-06-07 12:09:30.375 159 12455.62 101.60 55253.20 88888.00 2008-06-07 12:09:30.500 159 12455.60 101.65 55253.20 88888.00 2008-06-07 12:09:30.625 159 12455.67 101.62 55253.20 88888.00 2008-06-07 12:09:30.750 159 12455.75 101.60 55253.18 88888.00 2008-06-07 12:09:30.875 159 12455.85 101.62 55253.18 88888.00 2008-06-07 12:09:31.000 159 12455.85 101.60 55253.18 88888.00 2008-06-07 12:09:31.125 159 12455.80 101.62 55253.22 88888.00 2008-06-07 12:09:31.250 159 12455.77 101.65 55253.20 88888.00 2008-06-07 12:09:31.375 159 12455.77 101.65 55253.20 88888.00 2008-06-07 12:09:31.500 159 12455.70 101.65 55253.22 88888.00 2008-06-07 12:09:31.625 159 12455.73 101.67 55253.25 88888.00 2008-06-07 12:09:31.750 159 12455.77 101.67 55253.20 88888.00 2008-06-07 12:09:31.875 159 12455.80 101.67 55253.22 88888.00 2008-06-07 12:09:32.000 159 12455.80 101.65 55253.22 88888.00 2008-06-07 12:09:32.125 159 12455.80 101.65 55253.22 88888.00 2008-06-07 12:09:32.250 159 12455.80 101.67 55253.22 88888.00 2008-06-07 12:09:32.375 159 12455.88 101.67 55253.18 88888.00 2008-06-07 12:09:32.500 159 12455.92 101.65 55253.20 88888.00 2008-06-07 12:09:32.625 159 12456.00 101.67 55253.22 88888.00 2008-06-07 12:09:32.750 159 12455.98 101.67 55253.20 88888.00 2008-06-07 12:09:32.875 159 12455.90 101.67 55253.20 88888.00 2008-06-07 12:09:33.000 159 12455.92 101.67 55253.20 88888.00 2008-06-07 12:09:33.125 159 12455.98 101.67 55253.20 88888.00 2008-06-07 12:09:33.250 159 12455.92 101.67 55253.18 88888.00 2008-06-07 12:09:33.375 159 12455.95 101.70 55253.18 88888.00 2008-06-07 12:09:33.500 159 12455.95 101.70 55253.20 88888.00 2008-06-07 12:09:33.625 159 12455.90 101.70 55253.20 88888.00 2008-06-07 12:09:33.750 159 12455.90 101.72 55253.20 88888.00 2008-06-07 12:09:33.875 159 12455.90 101.72 55253.20 88888.00 2008-06-07 12:09:34.000 159 12455.95 101.72 55253.15 88888.00 2008-06-07 12:09:34.125 159 12455.98 101.72 55253.18 88888.00 2008-06-07 12:09:34.250 159 12456.05 101.72 55253.20 88888.00 2008-06-07 12:09:34.375 159 12456.05 101.72 55253.20 88888.00 2008-06-07 12:09:34.500 159 12456.00 101.72 55253.20 88888.00 2008-06-07 12:09:34.625 159 12456.00 101.75 55253.20 88888.00 2008-06-07 12:09:34.750 159 12456.08 101.75 55253.18 88888.00 2008-06-07 12:09:34.875 159 12456.08 101.75 55253.20 88888.00 2008-06-07 12:09:35.000 159 12456.02 101.75 55253.20 88888.00 2008-06-07 12:09:35.125 159 12456.00 101.72 55253.22 88888.00 2008-06-07 12:09:35.250 159 12456.05 101.70 55253.22 88888.00 2008-06-07 12:09:35.375 159 12456.10 101.72 55253.20 88888.00 2008-06-07 12:09:35.500 159 12456.08 101.70 55253.20 88888.00 2008-06-07 12:09:35.625 159 12456.08 101.72 55253.20 88888.00 2008-06-07 12:09:35.750 159 12456.05 101.72 55253.20 88888.00 2008-06-07 12:09:35.875 159 12456.05 101.75 55253.18 88888.00 2008-06-07 12:09:36.000 159 12456.08 101.72 55253.20 88888.00 2008-06-07 12:09:36.125 159 12456.05 101.72 55253.20 88888.00 2008-06-07 12:09:36.250 159 12456.10 101.72 55253.22 88888.00 2008-06-07 12:09:36.375 159 12456.17 101.75 55253.20 88888.00 2008-06-07 12:09:36.500 159 12456.17 101.75 55253.20 88888.00 2008-06-07 12:09:36.625 159 12456.12 101.78 55253.20 88888.00 2008-06-07 12:09:36.750 159 12456.08 101.80 55253.22 88888.00 2008-06-07 12:09:36.875 159 12456.05 101.78 55253.20 88888.00 2008-06-07 12:09:37.000 159 12456.08 101.78 55253.15 88888.00 2008-06-07 12:09:37.125 159 12456.15 101.78 55253.18 88888.00 2008-06-07 12:09:37.250 159 12456.17 101.80 55253.18 88888.00 2008-06-07 12:09:37.375 159 12456.20 101.80 55253.20 88888.00 2008-06-07 12:09:37.500 159 12456.12 101.78 55253.20 88888.00 2008-06-07 12:09:37.625 159 12456.10 101.80 55253.15 88888.00 2008-06-07 12:09:37.750 159 12456.10 101.80 55253.15 88888.00 2008-06-07 12:09:37.875 159 12456.15 101.80 55253.18 88888.00 2008-06-07 12:09:38.000 159 12456.25 101.80 55253.18 88888.00 2008-06-07 12:09:38.125 159 12456.27 101.78 55253.18 88888.00 2008-06-07 12:09:38.250 159 12456.23 101.78 55253.20 88888.00 2008-06-07 12:09:38.375 159 12456.20 101.80 55253.20 88888.00 2008-06-07 12:09:38.500 159 12456.20 101.78 55253.20 88888.00 2008-06-07 12:09:38.625 159 12456.25 101.78 55253.22 88888.00 2008-06-07 12:09:38.750 159 12456.27 101.83 55253.22 88888.00 2008-06-07 12:09:38.875 159 12456.30 101.83 55253.20 88888.00 2008-06-07 12:09:39.000 159 12456.25 101.78 55253.18 88888.00 2008-06-07 12:09:39.125 159 12456.17 101.80 55253.18 88888.00 2008-06-07 12:09:39.250 159 12456.23 101.80 55253.20 88888.00 2008-06-07 12:09:39.375 159 12456.25 101.80 55253.18 88888.00 2008-06-07 12:09:39.500 159 12456.25 101.83 55253.20 88888.00 2008-06-07 12:09:39.625 159 12456.25 101.85 55253.18 88888.00 2008-06-07 12:09:39.750 159 12456.30 101.83 55253.18 88888.00 2008-06-07 12:09:39.875 159 12456.40 101.83 55253.18 88888.00 2008-06-07 12:09:40.000 159 12456.40 101.85 55253.18 88888.00 2008-06-07 12:09:40.125 159 12456.38 101.85 55253.18 88888.00 2008-06-07 12:09:40.250 159 12456.35 101.85 55253.18 88888.00 2008-06-07 12:09:40.375 159 12456.40 101.85 55253.20 88888.00 2008-06-07 12:09:40.500 159 12456.40 101.85 55253.22 88888.00 2008-06-07 12:09:40.625 159 12456.42 101.88 55253.25 88888.00 2008-06-07 12:09:40.750 159 12456.45 101.85 55253.22 88888.00 2008-06-07 12:09:40.875 159 12456.42 101.88 55253.22 88888.00 2008-06-07 12:09:41.000 159 12456.48 101.88 55253.20 88888.00 2008-06-07 12:09:41.125 159 12456.55 101.88 55253.18 88888.00 2008-06-07 12:09:41.250 159 12456.55 101.88 55253.18 88888.00 2008-06-07 12:09:41.375 159 12456.55 101.88 55253.18 88888.00 2008-06-07 12:09:41.500 159 12456.52 101.88 55253.20 88888.00 2008-06-07 12:09:41.625 159 12456.52 101.88 55253.20 88888.00 2008-06-07 12:09:41.750 159 12456.52 101.90 55253.18 88888.00 2008-06-07 12:09:41.875 159 12456.55 101.90 55253.18 88888.00 2008-06-07 12:09:42.000 159 12456.58 101.90 55253.18 88888.00 2008-06-07 12:09:42.125 159 12456.60 101.90 55253.20 88888.00 2008-06-07 12:09:42.250 159 12456.62 101.90 55253.22 88888.00 2008-06-07 12:09:42.375 159 12456.67 101.92 55253.20 88888.00 2008-06-07 12:09:42.500 159 12456.62 101.92 55253.22 88888.00 2008-06-07 12:09:42.625 159 12456.62 101.92 55253.22 88888.00 2008-06-07 12:09:42.750 159 12456.65 101.95 55253.22 88888.00 2008-06-07 12:09:42.875 159 12456.65 101.97 55253.22 88888.00 2008-06-07 12:09:43.000 159 12456.60 101.95 55253.22 88888.00 2008-06-07 12:09:43.125 159 12456.58 101.97 55253.25 88888.00 2008-06-07 12:09:43.250 159 12456.60 101.97 55253.22 88888.00 2008-06-07 12:09:43.375 159 12456.65 102.00 55253.25 88888.00 2008-06-07 12:09:43.500 159 12456.65 102.00 55253.28 88888.00 2008-06-07 12:09:43.625 159 12456.65 102.03 55253.28 88888.00 2008-06-07 12:09:43.750 159 12456.67 102.05 55253.22 88888.00 2008-06-07 12:09:43.875 159 12456.70 102.03 55253.25 88888.00 2008-06-07 12:09:44.000 159 12456.65 102.03 55253.25 88888.00 2008-06-07 12:09:44.125 159 12456.60 102.05 55253.25 88888.00 2008-06-07 12:09:44.250 159 12456.60 102.05 55253.28 88888.00 2008-06-07 12:09:44.375 159 12456.60 102.05 55253.28 88888.00 2008-06-07 12:09:44.500 159 12456.60 102.05 55253.25 88888.00 2008-06-07 12:09:44.625 159 12456.65 102.08 55253.22 88888.00 2008-06-07 12:09:44.750 159 12456.65 102.08 55253.22 88888.00 2008-06-07 12:09:44.875 159 12456.65 102.08 55253.22 88888.00 2008-06-07 12:09:45.000 159 12456.65 102.08 55253.22 88888.00 2008-06-07 12:09:45.125 159 12456.70 102.08 55253.25 88888.00 2008-06-07 12:09:45.250 159 12456.70 102.08 55253.28 88888.00 2008-06-07 12:09:45.375 159 12456.70 102.08 55253.28 88888.00 2008-06-07 12:09:45.500 159 12456.67 102.08 55253.30 88888.00 2008-06-07 12:09:45.625 159 12456.65 102.05 55253.28 88888.00 2008-06-07 12:09:45.750 159 12456.60 102.08 55253.28 88888.00 2008-06-07 12:09:45.875 159 12456.60 102.08 55253.28 88888.00 2008-06-07 12:09:46.000 159 12456.65 102.05 55253.30 88888.00 2008-06-07 12:09:46.125 159 12456.62 102.08 55253.30 88888.00 2008-06-07 12:09:46.250 159 12456.55 102.10 55253.28 88888.00 2008-06-07 12:09:46.375 159 12456.62 102.10 55253.30 88888.00 2008-06-07 12:09:46.500 159 12456.60 102.10 55253.28 88888.00 2008-06-07 12:09:46.625 159 12456.60 102.10 55253.28 88888.00 2008-06-07 12:09:46.750 159 12456.65 102.10 55253.28 88888.00 2008-06-07 12:09:46.875 159 12456.60 102.08 55253.28 88888.00 2008-06-07 12:09:47.000 159 12456.58 102.08 55253.28 88888.00 2008-06-07 12:09:47.125 159 12456.55 102.08 55253.30 88888.00 2008-06-07 12:09:47.250 159 12456.55 102.08 55253.30 88888.00 2008-06-07 12:09:47.375 159 12456.62 102.10 55253.30 88888.00 2008-06-07 12:09:47.500 159 12456.60 102.15 55253.28 88888.00 2008-06-07 12:09:47.625 159 12456.60 102.12 55253.28 88888.00 2008-06-07 12:09:47.750 159 12456.65 102.12 55253.25 88888.00 2008-06-07 12:09:47.875 159 12456.55 102.12 55253.28 88888.00 2008-06-07 12:09:48.000 159 12456.52 102.10 55253.30 88888.00 2008-06-07 12:09:48.125 159 12456.50 102.12 55253.32 88888.00 2008-06-07 12:09:48.250 159 12456.48 102.12 55253.32 88888.00 2008-06-07 12:09:48.375 159 12456.52 102.12 55253.35 88888.00 2008-06-07 12:09:48.500 159 12456.58 102.12 55253.38 88888.00 2008-06-07 12:09:48.625 159 12456.55 102.12 55253.38 88888.00 2008-06-07 12:09:48.750 159 12456.58 102.12 55253.35 88888.00 2008-06-07 12:09:48.875 159 12456.60 102.12 55253.38 88888.00 2008-06-07 12:09:49.000 159 12456.55 102.12 55253.38 88888.00 2008-06-07 12:09:49.125 159 12456.58 102.10 55253.35 88888.00 2008-06-07 12:09:49.250 159 12456.60 102.10 55253.38 88888.00 2008-06-07 12:09:49.375 159 12456.62 102.10 55253.35 88888.00 2008-06-07 12:09:49.500 159 12456.58 102.10 55253.35 88888.00 2008-06-07 12:09:49.625 159 12456.58 102.12 55253.35 88888.00 2008-06-07 12:09:49.750 159 12456.58 102.15 55253.35 88888.00 2008-06-07 12:09:49.875 159 12456.65 102.17 55253.38 88888.00 2008-06-07 12:09:50.000 159 12456.70 102.17 55253.38 88888.00 2008-06-07 12:09:50.125 159 12456.67 102.17 55253.35 88888.00 2008-06-07 12:09:50.250 159 12456.67 102.20 55253.40 88888.00 2008-06-07 12:09:50.375 159 12456.70 102.20 55253.40 88888.00 2008-06-07 12:09:50.500 159 12456.65 102.20 55253.40 88888.00 2008-06-07 12:09:50.625 159 12456.62 102.20 55253.40 88888.00 2008-06-07 12:09:50.750 159 12456.70 102.20 55253.40 88888.00 2008-06-07 12:09:50.875 159 12456.73 102.20 55253.43 88888.00 2008-06-07 12:09:51.000 159 12456.65 102.22 55253.43 88888.00 2008-06-07 12:09:51.125 159 12456.62 102.22 55253.43 88888.00 2008-06-07 12:09:51.250 159 12456.65 102.22 55253.45 88888.00 2008-06-07 12:09:51.375 159 12456.67 102.25 55253.45 88888.00 2008-06-07 12:09:51.500 159 12456.70 102.25 55253.43 88888.00 2008-06-07 12:09:51.625 159 12456.70 102.25 55253.45 88888.00 2008-06-07 12:09:51.750 159 12456.67 102.28 55253.45 88888.00 2008-06-07 12:09:51.875 159 12456.67 102.28 55253.43 88888.00 2008-06-07 12:09:52.000 159 12456.67 102.28 55253.43 88888.00 2008-06-07 12:09:52.125 159 12456.62 102.33 55253.43 88888.00 2008-06-07 12:09:52.250 159 12456.62 102.30 55253.43 88888.00 2008-06-07 12:09:52.375 159 12456.70 102.30 55253.43 88888.00 2008-06-07 12:09:52.500 159 12456.70 102.33 55253.43 88888.00 2008-06-07 12:09:52.625 159 12456.70 102.33 55253.45 88888.00 2008-06-07 12:09:52.750 159 12456.75 102.30 55253.45 88888.00 2008-06-07 12:09:52.875 159 12456.75 102.35 55253.45 88888.00 2008-06-07 12:09:53.000 159 12456.75 102.35 55253.47 88888.00 2008-06-07 12:09:53.125 159 12456.75 102.38 55253.47 88888.00 2008-06-07 12:09:53.250 159 12456.77 102.33 55253.45 88888.00 2008-06-07 12:09:53.375 159 12456.80 102.35 55253.45 88888.00 2008-06-07 12:09:53.500 159 12456.80 102.38 55253.45 88888.00 2008-06-07 12:09:53.625 159 12456.83 102.40 55253.47 88888.00 2008-06-07 12:09:53.750 159 12456.80 102.40 55253.47 88888.00 2008-06-07 12:09:53.875 159 12456.80 102.40 55253.47 88888.00 2008-06-07 12:09:54.000 159 12456.83 102.42 55253.50 88888.00 2008-06-07 12:09:54.125 159 12456.88 102.45 55253.50 88888.00 2008-06-07 12:09:54.250 159 12456.85 102.45 55253.50 88888.00 2008-06-07 12:09:54.375 159 12456.80 102.45 55253.50 88888.00 2008-06-07 12:09:54.500 159 12456.80 102.45 55253.50 88888.00 2008-06-07 12:09:54.625 159 12456.80 102.45 55253.50 88888.00 2008-06-07 12:09:54.750 159 12456.85 102.47 55253.50 88888.00 2008-06-07 12:09:54.875 159 12456.90 102.50 55253.50 88888.00 2008-06-07 12:09:55.000 159 12456.95 102.50 55253.53 88888.00 2008-06-07 12:09:55.125 159 12456.95 102.53 55253.53 88888.00 2008-06-07 12:09:55.250 159 12456.90 102.55 55253.55 88888.00 2008-06-07 12:09:55.375 159 12456.90 102.55 55253.53 88888.00 2008-06-07 12:09:55.500 159 12456.88 102.58 55253.55 88888.00 2008-06-07 12:09:55.625 159 12456.90 102.60 55253.57 88888.00 2008-06-07 12:09:55.750 159 12456.95 102.60 55253.57 88888.00 2008-06-07 12:09:55.875 159 12457.02 102.60 55253.57 88888.00 2008-06-07 12:09:56.000 159 12457.00 102.60 55253.55 88888.00 2008-06-07 12:09:56.125 159 12456.95 102.62 55253.55 88888.00 2008-06-07 12:09:56.250 159 12456.90 102.62 55253.55 88888.00 2008-06-07 12:09:56.375 159 12456.90 102.62 55253.57 88888.00 2008-06-07 12:09:56.500 159 12456.95 102.65 55253.55 88888.00 2008-06-07 12:09:56.625 159 12456.95 102.67 55253.55 88888.00 2008-06-07 12:09:56.750 159 12456.98 102.70 55253.55 88888.00 2008-06-07 12:09:56.875 159 12457.00 102.72 55253.55 88888.00 2008-06-07 12:09:57.000 159 12457.00 102.72 55253.50 88888.00 2008-06-07 12:09:57.125 159 12457.00 102.75 55253.50 88888.00 2008-06-07 12:09:57.250 159 12457.00 102.75 55253.50 88888.00 2008-06-07 12:09:57.375 159 12457.02 102.80 55253.53 88888.00 2008-06-07 12:09:57.500 159 12456.98 102.80 55253.55 88888.00 2008-06-07 12:09:57.625 159 12456.95 102.80 55253.55 88888.00 2008-06-07 12:09:57.750 159 12457.00 102.83 55253.57 88888.00 2008-06-07 12:09:57.875 159 12457.05 102.83 55253.55 88888.00 2008-06-07 12:09:58.000 159 12457.10 102.83 55253.53 88888.00 2008-06-07 12:09:58.125 159 12457.15 102.83 55253.53 88888.00 2008-06-07 12:09:58.250 159 12457.12 102.85 55253.55 88888.00 2008-06-07 12:09:58.375 159 12457.12 102.88 55253.55 88888.00 2008-06-07 12:09:58.500 159 12457.15 102.92 55253.57 88888.00 2008-06-07 12:09:58.625 159 12457.17 102.92 55253.57 88888.00 2008-06-07 12:09:58.750 159 12457.23 102.92 55253.57 88888.00 2008-06-07 12:09:58.875 159 12457.27 102.92 55253.57 88888.00 2008-06-07 12:09:59.000 159 12457.20 102.95 55253.55 88888.00 2008-06-07 12:09:59.125 159 12457.12 102.95 55253.60 88888.00 2008-06-07 12:09:59.250 159 12457.12 102.95 55253.60 88888.00 2008-06-07 12:09:59.375 159 12457.12 102.95 55253.62 88888.00 2008-06-07 12:09:59.500 159 12457.17 102.97 55253.57 88888.00 2008-06-07 12:09:59.625 159 12457.20 103.00 55253.60 88888.00 2008-06-07 12:09:59.750 159 12457.23 103.03 55253.62 88888.00 2008-06-07 12:09:59.875 159 12457.27 103.05 55253.62 88888.00 2008-06-07 12:10:00.000 159 12457.27 103.05 55253.60 88888.00 2008-06-07 12:10:00.125 159 12457.23 103.08 55253.60 88888.00 2008-06-07 12:10:00.250 159 12457.23 103.08 55253.62 88888.00 2008-06-07 12:10:00.375 159 12457.25 103.12 55253.68 88888.00 2008-06-07 12:10:00.500 159 12457.33 103.10 55253.68 88888.00 2008-06-07 12:10:00.625 159 12457.40 103.12 55253.65 88888.00 2008-06-07 12:10:00.750 159 12457.45 103.12 55253.62 88888.00 2008-06-07 12:10:00.875 159 12457.42 103.12 55253.65 88888.00 2008-06-07 12:10:01.000 159 12457.40 103.15 55253.65 88888.00 2008-06-07 12:10:01.125 159 12457.48 103.15 55253.65 88888.00 2008-06-07 12:10:01.250 159 12457.48 103.17 55253.68 88888.00 2008-06-07 12:10:01.375 159 12457.52 103.20 55253.68 88888.00 2008-06-07 12:10:01.500 159 12457.52 103.22 55253.68 88888.00 2008-06-07 12:10:01.625 159 12457.58 103.22 55253.68 88888.00 2008-06-07 12:10:01.750 159 12457.58 103.22 55253.65 88888.00 2008-06-07 12:10:01.875 159 12457.52 103.25 55253.65 88888.00 2008-06-07 12:10:02.000 159 12457.50 103.28 55253.65 88888.00 2008-06-07 12:10:02.125 159 12457.50 103.28 55253.68 88888.00 2008-06-07 12:10:02.250 159 12457.58 103.25 55253.65 88888.00 2008-06-07 12:10:02.375 159 12457.58 103.28 55253.65 88888.00 2008-06-07 12:10:02.500 159 12457.52 103.30 55253.68 88888.00 2008-06-07 12:10:02.625 159 12457.52 103.33 55253.68 88888.00 2008-06-07 12:10:02.750 159 12457.60 103.30 55253.65 88888.00 2008-06-07 12:10:02.875 159 12457.62 103.33 55253.65 88888.00 2008-06-07 12:10:03.000 159 12457.58 103.38 55253.68 88888.00 2008-06-07 12:10:03.125 159 12457.60 103.40 55253.68 88888.00 2008-06-07 12:10:03.250 159 12457.58 103.40 55253.70 88888.00 2008-06-07 12:10:03.375 159 12457.62 103.45 55253.72 88888.00 2008-06-07 12:10:03.500 159 12457.75 103.47 55253.72 88888.00 2008-06-07 12:10:03.625 159 12457.83 103.47 55253.72 88888.00 2008-06-07 12:10:03.750 159 12457.83 103.47 55253.72 88888.00 2008-06-07 12:10:03.875 159 12457.83 103.53 55253.72 88888.00 2008-06-07 12:10:04.000 159 12457.80 103.53 55253.72 88888.00 2008-06-07 12:10:04.125 159 12457.73 103.55 55253.75 88888.00 2008-06-07 12:10:04.250 159 12457.75 103.55 55253.75 88888.00 2008-06-07 12:10:04.375 159 12457.80 103.58 55253.72 88888.00 2008-06-07 12:10:04.500 159 12457.88 103.60 55253.72 88888.00 2008-06-07 12:10:04.625 159 12457.88 103.60 55253.72 88888.00 2008-06-07 12:10:04.750 159 12457.88 103.62 55253.78 88888.00 2008-06-07 12:10:04.875 159 12457.88 103.67 55253.75 88888.00 2008-06-07 12:10:05.000 159 12457.92 103.67 55253.75 88888.00 2008-06-07 12:10:05.125 159 12458.00 103.67 55253.75 88888.00 2008-06-07 12:10:05.250 159 12458.02 103.67 55253.72 88888.00 2008-06-07 12:10:05.375 159 12458.10 103.70 55253.70 88888.00 2008-06-07 12:10:05.500 159 12458.05 103.72 55253.75 88888.00 2008-06-07 12:10:05.625 159 12458.00 103.75 55253.75 88888.00 2008-06-07 12:10:05.750 159 12458.02 103.75 55253.72 88888.00 2008-06-07 12:10:05.875 159 12458.05 103.78 55253.75 88888.00 2008-06-07 12:10:06.000 159 12458.10 103.78 55253.78 88888.00 2008-06-07 12:10:06.125 159 12458.15 103.80 55253.82 88888.00 2008-06-07 12:10:06.250 159 12458.15 103.83 55253.80 88888.00 2008-06-07 12:10:06.375 159 12458.12 103.88 55253.80 88888.00 2008-06-07 12:10:06.500 159 12458.12 103.92 55253.80 88888.00 2008-06-07 12:10:06.625 159 12458.17 103.90 55253.78 88888.00 2008-06-07 12:10:06.750 159 12458.25 103.88 55253.82 88888.00 2008-06-07 12:10:06.875 159 12458.27 103.92 55253.82 88888.00 2008-06-07 12:10:07.000 159 12458.23 103.95 55253.82 88888.00 2008-06-07 12:10:07.125 159 12458.27 103.95 55253.82 88888.00 2008-06-07 12:10:07.250 159 12458.30 103.95 55253.82 88888.00 2008-06-07 12:10:07.375 159 12458.33 103.97 55253.82 88888.00 2008-06-07 12:10:07.500 159 12458.30 104.00 55253.82 88888.00 2008-06-07 12:10:07.625 159 12458.27 104.00 55253.85 88888.00 2008-06-07 12:10:07.750 159 12458.27 104.03 55253.88 88888.00 2008-06-07 12:10:07.875 159 12458.23 104.05 55253.90 88888.00 2008-06-07 12:10:08.000 159 12458.33 104.05 55253.88 88888.00 2008-06-07 12:10:08.125 159 12458.42 104.05 55253.88 88888.00 2008-06-07 12:10:08.250 159 12458.42 104.08 55253.90 88888.00 2008-06-07 12:10:08.375 159 12458.35 104.08 55253.93 88888.00 2008-06-07 12:10:08.500 159 12458.35 104.08 55253.93 88888.00 2008-06-07 12:10:08.625 159 12458.35 104.10 55253.90 88888.00 2008-06-07 12:10:08.750 159 12458.42 104.10 55253.90 88888.00 2008-06-07 12:10:08.875 159 12458.48 104.10 55253.90 88888.00 2008-06-07 12:10:09.000 159 12458.52 104.10 55253.93 88888.00 2008-06-07 12:10:09.125 159 12458.48 104.12 55253.95 88888.00 2008-06-07 12:10:09.250 159 12458.48 104.15 55253.95 88888.00 2008-06-07 12:10:09.375 159 12458.48 104.17 55253.95 88888.00 2008-06-07 12:10:09.500 159 12458.50 104.20 55253.97 88888.00 2008-06-07 12:10:09.625 159 12458.48 104.20 55253.97 88888.00 2008-06-07 12:10:09.750 159 12458.48 104.25 55253.95 88888.00 2008-06-07 12:10:09.875 159 12458.50 104.25 55254.00 88888.00 2008-06-07 12:10:10.000 159 12458.52 104.25 55253.97 88888.00 2008-06-07 12:10:10.125 159 12458.52 104.25 55254.00 88888.00 2008-06-07 12:10:10.250 159 12458.50 104.28 55254.00 88888.00 2008-06-07 12:10:10.375 159 12458.50 104.30 55254.03 88888.00 2008-06-07 12:10:10.500 159 12458.52 104.30 55254.03 88888.00 2008-06-07 12:10:10.625 159 12458.58 104.33 55254.03 88888.00 2008-06-07 12:10:10.750 159 12458.60 104.35 55254.00 88888.00 2008-06-07 12:10:10.875 159 12458.58 104.35 55254.05 88888.00 2008-06-07 12:10:11.000 159 12458.55 104.33 55254.03 88888.00 2008-06-07 12:10:11.125 159 12458.52 104.33 55254.03 88888.00 2008-06-07 12:10:11.250 159 12458.60 104.35 55254.05 88888.00 2008-06-07 12:10:11.375 159 12458.67 104.40 55254.07 88888.00 2008-06-07 12:10:11.500 159 12458.70 104.40 55254.07 88888.00 2008-06-07 12:10:11.625 159 12458.70 104.42 55254.10 88888.00 2008-06-07 12:10:11.750 159 12458.67 104.40 55254.10 88888.00 2008-06-07 12:10:11.875 159 12458.67 104.42 55254.07 88888.00 2008-06-07 12:10:12.000 159 12458.65 104.45 55254.10 88888.00 2008-06-07 12:10:12.125 159 12458.70 104.47 55254.10 88888.00 2008-06-07 12:10:12.250 159 12458.73 104.47 55254.10 88888.00 2008-06-07 12:10:12.375 159 12458.75 104.50 55254.10 88888.00 2008-06-07 12:10:12.500 159 12458.77 104.50 55254.10 88888.00 2008-06-07 12:10:12.625 159 12458.77 104.50 55254.18 88888.00 2008-06-07 12:10:12.750 159 12458.83 104.53 55254.20 88888.00 2008-06-07 12:10:12.875 159 12458.85 104.55 55254.20 88888.00 2008-06-07 12:10:13.000 159 12458.80 104.58 55254.15 88888.00 2008-06-07 12:10:13.125 159 12458.77 104.58 55254.18 88888.00 2008-06-07 12:10:13.250 159 12458.77 104.60 55254.20 88888.00 2008-06-07 12:10:13.375 159 12458.83 104.65 55254.22 88888.00 2008-06-07 12:10:13.500 159 12458.88 104.62 55254.20 88888.00 2008-06-07 12:10:13.625 159 12458.92 104.65 55254.20 88888.00 2008-06-07 12:10:13.750 159 12458.90 104.67 55254.20 88888.00 2008-06-07 12:10:13.875 159 12459.00 104.67 55254.20 88888.00 2008-06-07 12:10:14.000 159 12459.05 104.70 55254.20 88888.00 2008-06-07 12:10:14.125 159 12459.08 104.70 55254.22 88888.00 2008-06-07 12:10:14.250 159 12459.05 104.70 55254.25 88888.00 2008-06-07 12:10:14.375 159 12459.10 104.72 55254.22 88888.00 2008-06-07 12:10:14.500 159 12459.17 104.75 55254.22 88888.00 2008-06-07 12:10:14.625 159 12459.23 104.75 55254.25 88888.00 2008-06-07 12:10:14.750 159 12459.20 104.78 55254.25 88888.00 2008-06-07 12:10:14.875 159 12459.17 104.75 55254.28 88888.00 2008-06-07 12:10:15.000 159 12459.23 104.78 55254.25 88888.00 2008-06-07 12:10:15.125 159 12459.27 104.80 55254.28 88888.00 2008-06-07 12:10:15.250 159 12459.30 104.80 55254.28 88888.00 2008-06-07 12:10:15.375 159 12459.30 104.80 55254.28 88888.00 2008-06-07 12:10:15.500 159 12459.27 104.83 55254.30 88888.00 2008-06-07 12:10:15.625 159 12459.30 104.85 55254.32 88888.00 2008-06-07 12:10:15.750 159 12459.30 104.85 55254.35 88888.00 2008-06-07 12:10:15.875 159 12459.27 104.88 55254.35 88888.00 2008-06-07 12:10:16.000 159 12459.27 104.88 55254.35 88888.00 2008-06-07 12:10:16.125 159 12459.35 104.90 55254.35 88888.00 2008-06-07 12:10:16.250 159 12459.40 104.90 55254.35 88888.00 2008-06-07 12:10:16.375 159 12459.40 104.95 55254.38 88888.00 2008-06-07 12:10:16.500 159 12459.40 104.97 55254.40 88888.00 2008-06-07 12:10:16.625 159 12459.38 104.97 55254.40 88888.00 2008-06-07 12:10:16.750 159 12459.42 104.97 55254.45 88888.00 2008-06-07 12:10:16.875 159 12459.52 104.97 55254.43 88888.00 2008-06-07 12:10:17.000 159 12459.58 104.97 55254.40 88888.00 2008-06-07 12:10:17.125 159 12459.52 104.97 55254.43 88888.00 2008-06-07 12:10:17.250 159 12459.58 104.97 55254.43 88888.00 2008-06-07 12:10:17.375 159 12459.62 105.00 55254.43 88888.00 2008-06-07 12:10:17.500 159 12459.60 105.03 55254.45 88888.00 2008-06-07 12:10:17.625 159 12459.65 105.05 55254.45 88888.00 2008-06-07 12:10:17.750 159 12459.62 105.05 55254.45 88888.00 2008-06-07 12:10:17.875 159 12459.55 105.08 55254.47 88888.00 2008-06-07 12:10:18.000 159 12459.52 105.10 55254.47 88888.00 2008-06-07 12:10:18.125 159 12459.55 105.10 55254.53 88888.00 2008-06-07 12:10:18.250 159 12459.58 105.10 55254.53 88888.00 2008-06-07 12:10:18.375 159 12459.62 105.12 55254.53 88888.00 2008-06-07 12:10:18.500 159 12459.60 105.12 55254.55 88888.00 2008-06-07 12:10:18.625 159 12459.60 105.10 55254.57 88888.00 2008-06-07 12:10:18.750 159 12459.62 105.10 55254.57 88888.00 2008-06-07 12:10:18.875 159 12459.62 105.12 55254.57 88888.00 2008-06-07 12:10:19.000 159 12459.60 105.15 55254.55 88888.00 2008-06-07 12:10:19.125 159 12459.62 105.17 55254.55 88888.00 2008-06-07 12:10:19.250 159 12459.60 105.17 55254.57 88888.00 2008-06-07 12:10:19.375 159 12459.67 105.20 55254.57 88888.00 2008-06-07 12:10:19.500 159 12459.75 105.17 55254.57 88888.00 2008-06-07 12:10:19.625 159 12459.73 105.20 55254.57 88888.00 2008-06-07 12:10:19.750 159 12459.73 105.20 55254.57 88888.00 2008-06-07 12:10:19.875 159 12459.85 105.22 55254.60 88888.00 2008-06-07 12:10:20.000 159 12459.88 105.20 55254.62 88888.00 2008-06-07 12:10:20.125 159 12459.85 105.20 55254.62 88888.00 2008-06-07 12:10:20.250 159 12459.90 105.17 55254.62 88888.00 2008-06-07 12:10:20.375 159 12459.92 105.20 55254.62 88888.00 2008-06-07 12:10:20.500 159 12459.88 105.22 55254.65 88888.00 2008-06-07 12:10:20.625 159 12459.88 105.22 55254.68 88888.00 2008-06-07 12:10:20.750 159 12459.92 105.22 55254.72 88888.00 2008-06-07 12:10:20.875 159 12459.90 105.22 55254.75 88888.00 2008-06-07 12:10:21.000 159 12459.92 105.20 55254.75 88888.00 2008-06-07 12:10:21.125 159 12459.92 105.25 55254.75 88888.00 2008-06-07 12:10:21.250 159 12459.85 105.28 55254.78 88888.00 2008-06-07 12:10:21.375 159 12459.85 105.28 55254.75 88888.00 2008-06-07 12:10:21.500 159 12459.83 105.28 55254.78 88888.00 2008-06-07 12:10:21.625 159 12459.88 105.30 55254.78 88888.00 2008-06-07 12:10:21.750 159 12459.95 105.30 55254.75 88888.00 2008-06-07 12:10:21.875 159 12459.98 105.30 55254.75 88888.00 2008-06-07 12:10:22.000 159 12460.00 105.30 55254.75 88888.00 2008-06-07 12:10:22.125 159 12460.00 105.30 55254.78 88888.00 2008-06-07 12:10:22.250 159 12460.00 105.30 55254.82 88888.00 2008-06-07 12:10:22.375 159 12460.00 105.33 55254.85 88888.00 2008-06-07 12:10:22.500 159 12460.00 105.30 55254.80 88888.00 2008-06-07 12:10:22.625 159 12460.02 105.33 55254.80 88888.00 2008-06-07 12:10:22.750 159 12460.02 105.33 55254.80 88888.00 2008-06-07 12:10:22.875 159 12460.02 105.30 55254.85 88888.00 2008-06-07 12:10:23.000 159 12460.05 105.33 55254.85 88888.00 2008-06-07 12:10:23.125 159 12460.10 105.33 55254.85 88888.00 2008-06-07 12:10:23.250 159 12460.10 105.33 55254.90 88888.00 2008-06-07 12:10:23.375 159 12460.08 105.33 55254.90 88888.00 2008-06-07 12:10:23.500 159 12460.08 105.35 55254.90 88888.00 2008-06-07 12:10:23.625 159 12460.10 105.38 55254.93 88888.00 2008-06-07 12:10:23.750 159 12460.08 105.38 55254.95 88888.00 2008-06-07 12:10:23.875 159 12460.08 105.38 55254.95 88888.00 2008-06-07 12:10:24.000 159 12460.10 105.38 55254.97 88888.00 2008-06-07 12:10:24.125 159 12460.12 105.38 55254.97 88888.00 2008-06-07 12:10:24.250 159 12460.12 105.35 55254.97 88888.00 2008-06-07 12:10:24.375 159 12460.17 105.35 55254.97 88888.00 2008-06-07 12:10:24.500 159 12460.20 105.35 55254.97 88888.00 2008-06-07 12:10:24.625 159 12460.25 105.38 55255.00 88888.00 2008-06-07 12:10:24.750 159 12460.27 105.38 55255.03 88888.00 2008-06-07 12:10:24.875 159 12460.33 105.40 55255.03 88888.00 2008-06-07 12:10:25.000 159 12460.33 105.40 55255.00 88888.00 2008-06-07 12:10:25.125 159 12460.30 105.40 55255.05 88888.00 2008-06-07 12:10:25.250 159 12460.23 105.38 55255.10 88888.00 2008-06-07 12:10:25.375 159 12460.27 105.40 55255.07 88888.00 2008-06-07 12:10:25.500 159 12460.38 105.40 55255.07 88888.00 2008-06-07 12:10:25.625 159 12460.35 105.38 55255.07 88888.00 2008-06-07 12:10:25.750 159 12460.40 105.35 55255.10 88888.00 2008-06-07 12:10:25.875 159 12460.35 105.38 55255.10 88888.00 2008-06-07 12:10:26.000 159 12460.33 105.38 55255.10 88888.00 2008-06-07 12:10:26.125 159 12460.38 105.40 55255.12 88888.00 2008-06-07 12:10:26.250 159 12460.33 105.40 55255.18 88888.00 2008-06-07 12:10:26.375 159 12460.38 105.40 55255.18 88888.00 2008-06-07 12:10:26.500 159 12460.38 105.40 55255.18 88888.00 2008-06-07 12:10:26.625 159 12460.38 105.40 55255.20 88888.00 2008-06-07 12:10:26.750 159 12460.38 105.40 55255.20 88888.00 2008-06-07 12:10:26.875 159 12460.40 105.38 55255.18 88888.00 2008-06-07 12:10:27.000 159 12460.45 105.38 55255.20 88888.00 2008-06-07 12:10:27.125 159 12460.45 105.40 55255.20 88888.00 2008-06-07 12:10:27.250 159 12460.42 105.40 55255.22 88888.00 2008-06-07 12:10:27.375 159 12460.45 105.40 55255.20 88888.00 2008-06-07 12:10:27.500 159 12460.52 105.38 55255.22 88888.00 2008-06-07 12:10:27.625 159 12460.48 105.35 55255.22 88888.00 2008-06-07 12:10:27.750 159 12460.42 105.38 55255.22 88888.00 2008-06-07 12:10:27.875 159 12460.42 105.38 55255.25 88888.00 2008-06-07 12:10:28.000 159 12460.42 105.40 55255.25 88888.00 2008-06-07 12:10:28.125 159 12460.40 105.38 55255.28 88888.00 2008-06-07 12:10:28.250 159 12460.40 105.35 55255.28 88888.00 2008-06-07 12:10:28.375 159 12460.45 105.35 55255.28 88888.00 2008-06-07 12:10:28.500 159 12460.45 105.38 55255.30 88888.00 2008-06-07 12:10:28.625 159 12460.42 105.35 55255.30 88888.00 2008-06-07 12:10:28.750 159 12460.40 105.35 55255.32 88888.00 2008-06-07 12:10:28.875 159 12460.40 105.38 55255.32 88888.00 2008-06-07 12:10:29.000 159 12460.38 105.38 55255.30 88888.00 2008-06-07 12:10:29.125 159 12460.40 105.38 55255.35 88888.00 2008-06-07 12:10:29.250 159 12460.48 105.38 55255.38 88888.00 2008-06-07 12:10:29.375 159 12460.48 105.35 55255.32 88888.00 2008-06-07 12:10:29.500 159 12460.45 105.35 55255.35 88888.00 2008-06-07 12:10:29.625 159 12460.52 105.38 55255.43 88888.00 2008-06-07 12:10:29.750 159 12460.58 105.38 55255.45 88888.00 2008-06-07 12:10:29.875 159 12460.52 105.35 55255.43 88888.00 2008-06-07 12:10:30.000 159 12460.58 105.33 55255.45 88888.00 2008-06-07 12:10:30.125 159 12460.60 105.35 55255.47 88888.00 2008-06-07 12:10:30.250 159 12460.60 105.33 55255.47 88888.00 2008-06-07 12:10:30.375 159 12460.58 105.35 55255.47 88888.00 2008-06-07 12:10:30.500 159 12460.55 105.33 55255.47 88888.00 2008-06-07 12:10:30.625 159 12460.58 105.30 55255.50 88888.00 2008-06-07 12:10:30.750 159 12460.62 105.33 55255.50 88888.00 2008-06-07 12:10:30.875 159 12460.62 105.33 55255.53 88888.00 2008-06-07 12:10:31.000 159 12460.65 105.30 55255.53 88888.00 2008-06-07 12:10:31.125 159 12460.65 105.30 55255.53 88888.00 2008-06-07 12:10:31.250 159 12460.62 105.25 55255.55 88888.00 2008-06-07 12:10:31.375 159 12460.58 105.25 55255.55 88888.00 2008-06-07 12:10:31.500 159 12460.52 105.28 55255.57 88888.00 2008-06-07 12:10:31.625 159 12460.50 105.28 55255.60 88888.00 2008-06-07 12:10:31.750 159 12460.42 105.28 55255.60 88888.00 2008-06-07 12:10:31.875 159 12460.52 105.28 55255.62 88888.00 2008-06-07 12:10:32.000 159 12460.60 105.25 55255.60 88888.00 2008-06-07 12:10:32.125 159 12460.62 105.25 55255.62 88888.00 2008-06-07 12:10:32.250 159 12460.65 105.25 55255.65 88888.00 2008-06-07 12:10:32.375 159 12460.67 105.22 55255.65 88888.00 2008-06-07 12:10:32.500 159 12460.65 105.22 55255.68 88888.00 2008-06-07 12:10:32.625 159 12460.62 105.25 55255.70 88888.00 2008-06-07 12:10:32.750 159 12460.65 105.22 55255.70 88888.00 2008-06-07 12:10:32.875 159 12460.62 105.22 55255.72 88888.00 2008-06-07 12:10:33.000 159 12460.62 105.20 55255.72 88888.00 2008-06-07 12:10:33.125 159 12460.62 105.17 55255.72 88888.00 2008-06-07 12:10:33.250 159 12460.60 105.17 55255.72 88888.00 2008-06-07 12:10:33.375 159 12460.70 105.15 55255.72 88888.00 2008-06-07 12:10:33.500 159 12460.67 105.15 55255.75 88888.00 2008-06-07 12:10:33.625 159 12460.62 105.15 55255.78 88888.00 2008-06-07 12:10:33.750 159 12460.70 105.15 55255.78 88888.00 2008-06-07 12:10:33.875 159 12460.70 105.15 55255.80 88888.00 2008-06-07 12:10:34.000 159 12460.62 105.17 55255.80 88888.00 2008-06-07 12:10:34.125 159 12460.60 105.20 55255.80 88888.00 2008-06-07 12:10:34.250 159 12460.67 105.15 55255.80 88888.00 2008-06-07 12:10:34.375 159 12460.70 105.12 55255.80 88888.00 2008-06-07 12:10:34.500 159 12460.65 105.12 55255.85 88888.00 2008-06-07 12:10:34.625 159 12460.70 105.10 55255.82 88888.00 2008-06-07 12:10:34.750 159 12460.75 105.10 55255.82 88888.00 2008-06-07 12:10:34.875 159 12460.73 105.12 55255.85 88888.00 2008-06-07 12:10:35.000 159 12460.73 105.10 55255.85 88888.00 2008-06-07 12:10:35.125 159 12460.70 105.08 55255.88 88888.00 2008-06-07 12:10:35.250 159 12460.67 105.05 55255.88 88888.00 2008-06-07 12:10:35.375 159 12460.73 105.08 55255.88 88888.00 2008-06-07 12:10:35.500 159 12460.77 105.08 55255.90 88888.00 2008-06-07 12:10:35.625 159 12460.80 105.08 55255.93 88888.00 2008-06-07 12:10:35.750 159 12460.75 105.05 55255.95 88888.00 2008-06-07 12:10:35.875 159 12460.65 105.03 55255.95 88888.00 2008-06-07 12:10:36.000 159 12460.65 105.03 55255.93 88888.00 2008-06-07 12:10:36.125 159 12460.70 105.03 55255.90 88888.00 2008-06-07 12:10:36.250 159 12460.73 105.00 55255.95 88888.00 2008-06-07 12:10:36.375 159 12460.75 105.03 55255.97 88888.00 2008-06-07 12:10:36.500 159 12460.77 105.00 55256.00 88888.00 2008-06-07 12:10:36.625 159 12460.77 104.97 55256.03 88888.00 2008-06-07 12:10:36.750 159 12460.75 104.97 55256.03 88888.00 2008-06-07 12:10:36.875 159 12460.77 104.97 55256.03 88888.00 2008-06-07 12:10:37.000 159 12460.77 104.97 55256.05 88888.00 2008-06-07 12:10:37.125 159 12460.75 104.97 55256.05 88888.00 2008-06-07 12:10:37.250 159 12460.70 104.95 55256.05 88888.00 2008-06-07 12:10:37.375 159 12460.67 104.92 55256.05 88888.00 2008-06-07 12:10:37.500 159 12460.67 104.90 55256.03 88888.00 2008-06-07 12:10:37.625 159 12460.70 104.92 55256.03 88888.00 2008-06-07 12:10:37.750 159 12460.70 104.92 55256.05 88888.00 2008-06-07 12:10:37.875 159 12460.73 104.95 55256.07 88888.00 2008-06-07 12:10:38.000 159 12460.77 104.92 55256.07 88888.00 2008-06-07 12:10:38.125 159 12460.75 104.92 55256.10 88888.00 2008-06-07 12:10:38.250 159 12460.65 104.90 55256.10 88888.00 2008-06-07 12:10:38.375 159 12460.70 104.90 55256.10 88888.00 2008-06-07 12:10:38.500 159 12460.75 104.92 55256.15 88888.00 2008-06-07 12:10:38.625 159 12460.80 104.90 55256.18 88888.00 2008-06-07 12:10:38.750 159 12460.88 104.92 55256.18 88888.00 2008-06-07 12:10:38.875 159 12460.83 104.90 55256.20 88888.00 2008-06-07 12:10:39.000 159 12460.83 104.88 55256.20 88888.00 2008-06-07 12:10:39.125 159 12460.80 104.88 55256.18 88888.00 2008-06-07 12:10:39.250 159 12460.83 104.85 55256.18 88888.00 2008-06-07 12:10:39.375 159 12460.83 104.85 55256.20 88888.00 2008-06-07 12:10:39.500 159 12460.85 104.85 55256.22 88888.00 2008-06-07 12:10:39.625 159 12460.83 104.85 55256.22 88888.00 2008-06-07 12:10:39.750 159 12460.75 104.83 55256.25 88888.00 2008-06-07 12:10:39.875 159 12460.67 104.80 55256.25 88888.00 2008-06-07 12:10:40.000 159 12460.67 104.80 55256.25 88888.00 2008-06-07 12:10:40.125 159 12460.70 104.80 55256.28 88888.00 2008-06-07 12:10:40.250 159 12460.73 104.78 55256.28 88888.00 2008-06-07 12:10:40.375 159 12460.70 104.83 55256.28 88888.00 2008-06-07 12:10:40.500 159 12460.75 104.83 55256.30 88888.00 2008-06-07 12:10:40.625 159 12460.73 104.83 55256.30 88888.00 2008-06-07 12:10:40.750 159 12460.77 104.80 55256.32 88888.00 2008-06-07 12:10:40.875 159 12460.83 104.78 55256.32 88888.00 2008-06-07 12:10:41.000 159 12460.88 104.78 55256.32 88888.00 2008-06-07 12:10:41.125 159 12460.85 104.78 55256.35 88888.00 2008-06-07 12:10:41.250 159 12460.77 104.72 55256.38 88888.00 2008-06-07 12:10:41.375 159 12460.77 104.75 55256.38 88888.00 2008-06-07 12:10:41.500 159 12460.80 104.75 55256.38 88888.00 2008-06-07 12:10:41.625 159 12460.83 104.72 55256.40 88888.00 2008-06-07 12:10:41.750 159 12460.85 104.72 55256.40 88888.00 2008-06-07 12:10:41.875 159 12460.83 104.70 55256.40 88888.00 2008-06-07 12:10:42.000 159 12460.85 104.72 55256.40 88888.00 2008-06-07 12:10:42.125 159 12460.88 104.72 55256.40 88888.00 2008-06-07 12:10:42.250 159 12460.85 104.70 55256.40 88888.00 2008-06-07 12:10:42.375 159 12460.88 104.70 55256.45 88888.00 2008-06-07 12:10:42.500 159 12460.85 104.70 55256.45 88888.00 2008-06-07 12:10:42.625 159 12460.80 104.70 55256.47 88888.00 2008-06-07 12:10:42.750 159 12460.77 104.70 55256.50 88888.00 2008-06-07 12:10:42.875 159 12460.75 104.70 55256.50 88888.00 2008-06-07 12:10:43.000 159 12460.77 104.70 55256.47 88888.00 2008-06-07 12:10:43.125 159 12460.77 104.70 55256.50 88888.00 2008-06-07 12:10:43.250 159 12460.75 104.65 55256.53 88888.00 2008-06-07 12:10:43.375 159 12460.77 104.65 55256.50 88888.00 2008-06-07 12:10:43.500 159 12460.77 104.62 55256.50 88888.00 2008-06-07 12:10:43.625 159 12460.73 104.62 55256.50 88888.00 2008-06-07 12:10:43.750 159 12460.73 104.65 55256.50 88888.00 2008-06-07 12:10:43.875 159 12460.73 104.65 55256.50 88888.00 2008-06-07 12:10:44.000 159 12460.77 104.65 55256.55 88888.00 2008-06-07 12:10:44.125 159 12460.80 104.60 55256.57 88888.00 2008-06-07 12:10:44.250 159 12460.80 104.55 55256.60 88888.00 2008-06-07 12:10:44.375 159 12460.77 104.58 55256.60 88888.00 2008-06-07 12:10:44.500 159 12460.73 104.60 55256.60 88888.00 2008-06-07 12:10:44.625 159 12460.73 104.60 55256.60 88888.00 2008-06-07 12:10:44.750 159 12460.70 104.58 55256.60 88888.00 2008-06-07 12:10:44.875 159 12460.67 104.55 55256.62 88888.00 2008-06-07 12:10:45.000 159 12460.70 104.55 55256.62 88888.00 2008-06-07 12:10:45.125 159 12460.73 104.53 55256.62 88888.00 2008-06-07 12:10:45.250 159 12460.67 104.50 55256.65 88888.00 2008-06-07 12:10:45.375 159 12460.75 104.50 55256.65 88888.00 2008-06-07 12:10:45.500 159 12460.77 104.50 55256.68 88888.00 2008-06-07 12:10:45.625 159 12460.77 104.50 55256.70 88888.00 2008-06-07 12:10:45.750 159 12460.75 104.53 55256.70 88888.00 2008-06-07 12:10:45.875 159 12460.77 104.50 55256.70 88888.00 2008-06-07 12:10:46.000 159 12460.73 104.50 55256.68 88888.00 2008-06-07 12:10:46.125 159 12460.62 104.45 55256.72 88888.00 2008-06-07 12:10:46.250 159 12460.75 104.50 55256.78 88888.00 2008-06-07 12:10:46.375 159 12460.83 104.50 55256.75 88888.00 2008-06-07 12:10:46.500 159 12460.77 104.50 55256.75 88888.00 2008-06-07 12:10:46.625 159 12460.73 104.45 55256.78 88888.00 2008-06-07 12:10:46.750 159 12460.73 104.40 55256.75 88888.00 2008-06-07 12:10:46.875 159 12460.75 104.45 55256.75 88888.00 2008-06-07 12:10:47.000 159 12460.73 104.40 55256.75 88888.00 2008-06-07 12:10:47.125 159 12460.70 104.38 55256.78 88888.00 2008-06-07 12:10:47.250 159 12460.60 104.35 55256.78 88888.00 2008-06-07 12:10:47.375 159 12460.55 104.40 55256.78 88888.00 2008-06-07 12:10:47.500 159 12460.52 104.40 55256.80 88888.00 2008-06-07 12:10:47.625 159 12460.58 104.38 55256.80 88888.00 2008-06-07 12:10:47.750 159 12460.52 104.33 55256.80 88888.00 2008-06-07 12:10:47.875 159 12460.52 104.35 55256.80 88888.00 2008-06-07 12:10:48.000 159 12460.55 104.40 55256.85 88888.00 2008-06-07 12:10:48.125 159 12460.55 104.35 55256.82 88888.00 2008-06-07 12:10:48.250 159 12460.55 104.35 55256.82 88888.00 2008-06-07 12:10:48.375 159 12460.58 104.33 55256.85 88888.00 2008-06-07 12:10:48.500 159 12460.58 104.38 55256.88 88888.00 2008-06-07 12:10:48.625 159 12460.58 104.35 55256.88 88888.00 2008-06-07 12:10:48.750 159 12460.60 104.30 55256.85 88888.00 2008-06-07 12:10:48.875 159 12460.60 104.33 55256.88 88888.00 2008-06-07 12:10:49.000 159 12460.62 104.35 55256.88 88888.00 2008-06-07 12:10:49.125 159 12460.60 104.30 55256.90 88888.00 2008-06-07 12:10:49.250 159 12460.62 104.28 55256.93 88888.00 2008-06-07 12:10:49.375 159 12460.70 104.30 55256.95 88888.00 2008-06-07 12:10:49.500 159 12460.65 104.33 55256.93 88888.00 2008-06-07 12:10:49.625 159 12460.65 104.30 55256.93 88888.00 2008-06-07 12:10:49.750 159 12460.70 104.30 55256.93 88888.00 2008-06-07 12:10:49.875 159 12460.70 104.33 55256.93 88888.00 2008-06-07 12:10:50.000 159 12460.67 104.28 55256.95 88888.00 2008-06-07 12:10:50.125 159 12460.65 104.25 55256.97 88888.00 2008-06-07 12:10:50.250 159 12460.67 104.22 55256.97 88888.00 2008-06-07 12:10:50.375 159 12460.65 104.22 55256.93 88888.00 2008-06-07 12:10:50.500 159 12460.70 104.28 55256.95 88888.00 2008-06-07 12:10:50.625 159 12460.73 104.30 55256.97 88888.00 2008-06-07 12:10:50.750 159 12460.62 104.30 55256.95 88888.00 2008-06-07 12:10:50.875 159 12460.60 104.28 55256.97 88888.00 2008-06-07 12:10:51.000 159 12460.70 104.28 55256.97 88888.00 2008-06-07 12:10:51.125 159 12460.67 104.25 55256.97 88888.00 2008-06-07 12:10:51.250 159 12460.65 104.25 55257.05 88888.00 2008-06-07 12:10:51.375 159 12460.65 104.25 55257.03 88888.00 2008-06-07 12:10:51.500 159 12460.62 104.25 55257.03 88888.00 2008-06-07 12:10:51.625 159 12460.70 104.25 55257.05 88888.00 2008-06-07 12:10:51.750 159 12460.73 104.28 55257.07 88888.00 2008-06-07 12:10:51.875 159 12460.75 104.33 55257.10 88888.00 2008-06-07 12:10:52.000 159 12460.75 104.25 55257.07 88888.00 2008-06-07 12:10:52.125 159 12460.70 104.17 55257.07 88888.00 2008-06-07 12:10:52.250 159 12460.65 104.12 55257.05 88888.00 2008-06-07 12:10:52.375 159 12460.73 104.22 55257.10 88888.00 2008-06-07 12:10:52.500 159 12460.75 104.25 55257.07 88888.00 2008-06-07 12:10:52.625 159 12460.73 104.22 55257.07 88888.00 2008-06-07 12:10:52.750 159 12460.75 104.25 55257.12 88888.00 2008-06-07 12:10:52.875 159 12460.75 104.22 55257.12 88888.00 2008-06-07 12:10:53.000 159 12460.77 104.20 55257.12 88888.00 2008-06-07 12:10:53.125 159 12460.73 104.17 55257.12 88888.00 2008-06-07 12:10:53.250 159 12460.65 104.12 55257.10 88888.00 2008-06-07 12:10:53.375 159 12460.73 104.15 55257.12 88888.00 2008-06-07 12:10:53.500 159 12460.80 104.20 55257.18 88888.00 2008-06-07 12:10:53.625 159 12460.73 104.17 55257.15 88888.00 2008-06-07 12:10:53.750 159 12460.67 104.17 55257.15 88888.00 2008-06-07 12:10:53.875 159 12460.75 104.20 55257.18 88888.00 2008-06-07 12:10:54.000 159 12460.75 104.17 55257.18 88888.00 2008-06-07 12:10:54.125 159 12460.75 104.20 55257.15 88888.00 2008-06-07 12:10:54.250 159 12460.70 104.12 55257.12 88888.00 2008-06-07 12:10:54.375 159 12460.62 104.08 55257.12 88888.00 2008-06-07 12:10:54.500 159 12460.60 104.10 55257.15 88888.00 2008-06-07 12:10:54.625 159 12460.67 104.20 55257.18 88888.00 2008-06-07 12:10:54.750 159 12460.67 104.15 55257.15 88888.00 2008-06-07 12:10:54.875 159 12460.65 104.12 55257.12 88888.00 2008-06-07 12:10:55.000 159 12460.70 104.08 55257.10 88888.00 2008-06-07 12:10:55.125 159 12460.75 104.05 55257.12 88888.00 2008-06-07 12:10:55.250 159 12460.77 104.08 55257.18 88888.00 2008-06-07 12:10:55.375 159 12460.83 104.15 55257.22 88888.00 2008-06-07 12:10:55.500 159 12460.80 104.10 55257.22 88888.00 2008-06-07 12:10:55.625 159 12460.77 104.12 55257.25 88888.00 2008-06-07 12:10:55.750 159 12460.85 104.10 55257.25 88888.00 2008-06-07 12:10:55.875 159 12460.88 104.17 55257.28 88888.00 2008-06-07 12:10:56.000 159 12460.85 104.15 55257.28 88888.00 2008-06-07 12:10:56.125 159 12460.77 104.08 55257.25 88888.00 2008-06-07 12:10:56.250 159 12460.73 104.05 55257.28 88888.00 2008-06-07 12:10:56.375 159 12460.77 104.10 55257.28 88888.00 2008-06-07 12:10:56.500 159 12460.77 104.15 55257.28 88888.00 2008-06-07 12:10:56.625 159 12460.73 104.10 55257.28 88888.00 2008-06-07 12:10:56.750 159 12460.75 104.03 55257.28 88888.00 2008-06-07 12:10:56.875 159 12460.73 104.05 55257.30 88888.00 2008-06-07 12:10:57.000 159 12460.70 104.05 55257.30 88888.00 2008-06-07 12:10:57.125 159 12460.77 104.08 55257.32 88888.00 2008-06-07 12:10:57.250 159 12460.80 104.08 55257.35 88888.00 2008-06-07 12:10:57.375 159 12460.77 104.10 55257.35 88888.00 2008-06-07 12:10:57.500 159 12460.80 104.10 55257.38 88888.00 2008-06-07 12:10:57.625 159 12460.83 104.10 55257.38 88888.00 2008-06-07 12:10:57.750 159 12460.83 104.00 55257.35 88888.00 2008-06-07 12:10:57.875 159 12460.83 104.00 55257.35 88888.00 2008-06-07 12:10:58.000 159 12460.77 104.05 55257.38 88888.00 2008-06-07 12:10:58.125 159 12460.77 104.05 55257.40 88888.00 2008-06-07 12:10:58.250 159 12460.80 104.08 55257.43 88888.00 2008-06-07 12:10:58.375 159 12460.83 104.03 55257.40 88888.00 2008-06-07 12:10:58.500 159 12460.83 104.05 55257.40 88888.00 2008-06-07 12:10:58.625 159 12460.85 104.03 55257.38 88888.00 2008-06-07 12:10:58.750 159 12460.75 103.97 55257.35 88888.00 2008-06-07 12:10:58.875 159 12460.67 104.00 55257.38 88888.00 2008-06-07 12:10:59.000 159 12460.75 104.05 55257.40 88888.00 2008-06-07 12:10:59.125 159 12460.77 103.97 55257.38 88888.00 2008-06-07 12:10:59.250 159 12460.77 103.92 55257.35 88888.00 2008-06-07 12:10:59.375 159 12460.80 104.03 55257.40 88888.00 2008-06-07 12:10:59.500 159 12460.80 104.03 55257.40 88888.00 2008-06-07 12:10:59.625 159 12460.80 104.03 55257.40 88888.00 2008-06-07 12:10:59.750 159 12460.83 104.05 55257.43 88888.00 2008-06-07 12:10:59.875 159 12460.83 104.05 55257.43 88888.00 2008-06-07 12:11:00.000 159 12460.77 104.00 55257.38 88888.00 2008-06-07 12:11:00.125 159 12460.83 103.97 55257.40 88888.00 2008-06-07 12:11:00.250 159 12460.88 103.95 55257.40 88888.00 2008-06-07 12:11:00.375 159 12460.88 103.90 55257.38 88888.00 2008-06-07 12:11:00.500 159 12460.92 103.92 55257.40 88888.00 2008-06-07 12:11:00.625 159 12460.85 103.90 55257.35 88888.00 2008-06-07 12:11:00.750 159 12460.80 103.88 55257.38 88888.00 2008-06-07 12:11:00.875 159 12460.85 104.00 55257.43 88888.00 2008-06-07 12:11:01.000 159 12460.88 104.03 55257.43 88888.00 2008-06-07 12:11:01.125 159 12460.90 103.97 55257.45 88888.00 2008-06-07 12:11:01.250 159 12460.83 103.95 55257.45 88888.00 2008-06-07 12:11:01.375 159 12460.85 104.03 55257.45 88888.00 2008-06-07 12:11:01.500 159 12460.77 103.97 55257.45 88888.00 2008-06-07 12:11:01.625 159 12460.80 103.92 55257.47 88888.00 2008-06-07 12:11:01.750 159 12460.90 104.00 55257.53 88888.00 2008-06-07 12:11:01.875 159 12460.95 104.03 55257.55 88888.00 2008-06-07 12:11:02.000 159 12460.95 104.00 55257.50 88888.00 2008-06-07 12:11:02.125 159 12460.85 103.90 55257.50 88888.00 2008-06-07 12:11:02.250 159 12460.85 103.90 55257.47 88888.00 2008-06-07 12:11:02.375 159 12460.95 103.90 55257.45 88888.00 2008-06-07 12:11:02.500 159 12461.00 103.92 55257.45 88888.00 2008-06-07 12:11:02.625 159 12460.90 103.92 55257.47 88888.00 2008-06-07 12:11:02.750 159 12460.85 103.90 55257.45 88888.00 2008-06-07 12:11:02.875 159 12460.85 103.92 55257.47 88888.00 2008-06-07 12:11:03.000 159 12460.83 103.90 55257.45 88888.00 2008-06-07 12:11:03.125 159 12460.85 103.90 55257.45 88888.00 2008-06-07 12:11:03.250 159 12460.85 103.90 55257.47 88888.00 2008-06-07 12:11:03.375 159 12460.90 103.92 55257.50 88888.00 2008-06-07 12:11:03.500 159 12460.90 103.92 55257.47 88888.00 2008-06-07 12:11:03.625 159 12460.92 103.92 55257.47 88888.00 2008-06-07 12:11:03.750 159 12460.95 103.92 55257.50 88888.00 2008-06-07 12:11:03.875 159 12460.90 103.88 55257.53 88888.00 2008-06-07 12:11:04.000 159 12460.90 103.90 55257.50 88888.00 2008-06-07 12:11:04.125 159 12460.95 103.88 55257.53 88888.00 2008-06-07 12:11:04.250 159 12460.92 103.88 55257.53 88888.00 2008-06-07 12:11:04.375 159 12460.90 103.88 55257.55 88888.00 2008-06-07 12:11:04.500 159 12460.90 103.88 55257.53 88888.00 2008-06-07 12:11:04.625 159 12460.92 103.88 55257.53 88888.00 2008-06-07 12:11:04.750 159 12460.98 103.85 55257.53 88888.00 2008-06-07 12:11:04.875 159 12460.95 103.85 55257.53 88888.00 2008-06-07 12:11:05.000 159 12460.92 103.83 55257.53 88888.00 2008-06-07 12:11:05.125 159 12460.88 103.83 55257.57 88888.00 2008-06-07 12:11:05.250 159 12460.85 103.83 55257.55 88888.00 2008-06-07 12:11:05.375 159 12460.92 103.83 55257.55 88888.00 2008-06-07 12:11:05.500 159 12460.98 103.85 55257.53 88888.00 2008-06-07 12:11:05.625 159 12461.00 103.88 55257.50 88888.00 2008-06-07 12:11:05.750 159 12460.92 103.88 55257.55 88888.00 2008-06-07 12:11:05.875 159 12460.90 103.88 55257.55 88888.00 2008-06-07 12:11:06.000 159 12460.92 103.85 55257.55 88888.00 2008-06-07 12:11:06.125 159 12460.90 103.85 55257.57 88888.00 2008-06-07 12:11:06.250 159 12460.90 103.83 55257.57 88888.00 2008-06-07 12:11:06.375 159 12460.92 103.85 55257.57 88888.00 2008-06-07 12:11:06.500 159 12460.95 103.88 55257.57 88888.00 2008-06-07 12:11:06.625 159 12461.05 103.88 55257.57 88888.00 2008-06-07 12:11:06.750 159 12461.10 103.88 55257.57 88888.00 2008-06-07 12:11:06.875 159 12461.08 103.85 55257.57 88888.00 2008-06-07 12:11:07.000 159 12461.02 103.85 55257.57 88888.00 2008-06-07 12:11:07.125 159 12461.02 103.88 55257.60 88888.00 2008-06-07 12:11:07.250 159 12461.08 103.85 55257.62 88888.00 2008-06-07 12:11:07.375 159 12461.02 103.83 55257.60 88888.00 2008-06-07 12:11:07.500 159 12461.00 103.80 55257.60 88888.00 2008-06-07 12:11:07.625 159 12461.05 103.80 55257.60 88888.00 2008-06-07 12:11:07.750 159 12461.10 103.83 55257.62 88888.00 2008-06-07 12:11:07.875 159 12461.02 103.80 55257.62 88888.00 2008-06-07 12:11:08.000 159 12461.05 103.83 55257.62 88888.00 2008-06-07 12:11:08.125 159 12461.12 103.85 55257.62 88888.00 2008-06-07 12:11:08.250 159 12461.12 103.85 55257.62 88888.00 2008-06-07 12:11:08.375 159 12461.15 103.83 55257.62 88888.00 2008-06-07 12:11:08.500 159 12461.12 103.83 55257.62 88888.00 2008-06-07 12:11:08.625 159 12461.10 103.85 55257.60 88888.00 2008-06-07 12:11:08.750 159 12461.15 103.85 55257.60 88888.00 2008-06-07 12:11:08.875 159 12461.20 103.85 55257.60 88888.00 2008-06-07 12:11:09.000 159 12461.15 103.85 55257.62 88888.00 2008-06-07 12:11:09.125 159 12461.15 103.85 55257.60 88888.00 2008-06-07 12:11:09.250 159 12461.17 103.83 55257.62 88888.00 2008-06-07 12:11:09.375 159 12461.17 103.85 55257.62 88888.00 2008-06-07 12:11:09.500 159 12461.23 103.83 55257.62 88888.00 2008-06-07 12:11:09.625 159 12461.15 103.85 55257.62 88888.00 2008-06-07 12:11:09.750 159 12461.15 103.85 55257.62 88888.00 2008-06-07 12:11:09.875 159 12461.15 103.83 55257.62 88888.00 2008-06-07 12:11:10.000 159 12461.20 103.83 55257.60 88888.00 2008-06-07 12:11:10.125 159 12461.25 103.83 55257.62 88888.00 2008-06-07 12:11:10.250 159 12461.27 103.85 55257.62 88888.00 2008-06-07 12:11:10.375 159 12461.33 103.85 55257.65 88888.00 2008-06-07 12:11:10.500 159 12461.30 103.88 55257.65 88888.00 2008-06-07 12:11:10.625 159 12461.30 103.88 55257.65 88888.00 2008-06-07 12:11:10.750 159 12461.25 103.88 55257.62 88888.00 2008-06-07 12:11:10.875 159 12461.25 103.85 55257.65 88888.00 2008-06-07 12:11:11.000 159 12461.30 103.88 55257.65 88888.00 2008-06-07 12:11:11.125 159 12461.33 103.88 55257.68 88888.00 2008-06-07 12:11:11.250 159 12461.30 103.85 55257.65 88888.00 2008-06-07 12:11:11.375 159 12461.27 103.88 55257.68 88888.00 2008-06-07 12:11:11.500 159 12461.23 103.88 55257.68 88888.00 2008-06-07 12:11:11.625 159 12461.25 103.88 55257.68 88888.00 2008-06-07 12:11:11.750 159 12461.25 103.88 55257.70 88888.00 2008-06-07 12:11:11.875 159 12461.30 103.85 55257.68 88888.00 2008-06-07 12:11:12.000 159 12461.33 103.88 55257.68 88888.00 2008-06-07 12:11:12.125 159 12461.33 103.90 55257.70 88888.00 2008-06-07 12:11:12.250 159 12461.42 103.85 55257.72 88888.00 2008-06-07 12:11:12.375 159 12461.40 103.85 55257.72 88888.00 2008-06-07 12:11:12.500 159 12461.33 103.85 55257.75 88888.00 2008-06-07 12:11:12.625 159 12461.30 103.88 55257.70 88888.00 2008-06-07 12:11:12.750 159 12461.35 103.88 55257.72 88888.00 2008-06-07 12:11:12.875 159 12461.40 103.88 55257.72 88888.00 2008-06-07 12:11:13.000 159 12461.40 103.88 55257.72 88888.00 2008-06-07 12:11:13.125 159 12461.35 103.85 55257.72 88888.00 2008-06-07 12:11:13.250 159 12461.35 103.90 55257.72 88888.00 2008-06-07 12:11:13.375 159 12461.35 103.90 55257.72 88888.00 2008-06-07 12:11:13.500 159 12461.40 103.92 55257.75 88888.00 2008-06-07 12:11:13.625 159 12461.42 103.92 55257.75 88888.00 2008-06-07 12:11:13.750 159 12461.48 103.95 55257.72 88888.00 2008-06-07 12:11:13.875 159 12461.42 103.95 55257.72 88888.00 2008-06-07 12:11:14.000 159 12461.42 103.92 55257.68 88888.00 2008-06-07 12:11:14.125 159 12461.50 103.95 55257.70 88888.00 2008-06-07 12:11:14.250 159 12461.58 103.97 55257.72 88888.00 2008-06-07 12:11:14.375 159 12461.60 103.97 55257.72 88888.00 2008-06-07 12:11:14.500 159 12461.62 103.97 55257.70 88888.00 2008-06-07 12:11:14.625 159 12461.65 103.97 55257.72 88888.00 2008-06-07 12:11:14.750 159 12461.60 104.00 55257.72 88888.00 2008-06-07 12:11:14.875 159 12461.58 104.03 55257.72 88888.00 2008-06-07 12:11:15.000 159 12461.65 104.03 55257.70 88888.00 2008-06-07 12:11:15.125 159 12461.62 104.03 55257.72 88888.00 2008-06-07 12:11:15.250 159 12461.65 104.03 55257.72 88888.00 2008-06-07 12:11:15.375 159 12461.70 104.03 55257.70 88888.00 2008-06-07 12:11:15.500 159 12461.70 104.03 55257.70 88888.00 2008-06-07 12:11:15.625 159 12461.70 104.05 55257.70 88888.00 2008-06-07 12:11:15.750 159 12461.73 104.10 55257.70 88888.00 2008-06-07 12:11:15.875 159 12461.70 104.10 55257.70 88888.00 2008-06-07 12:11:16.000 159 12461.73 104.10 55257.70 88888.00 2008-06-07 12:11:16.125 159 12461.73 104.10 55257.72 88888.00 2008-06-07 12:11:16.250 159 12461.73 104.10 55257.72 88888.00 2008-06-07 12:11:16.375 159 12461.75 104.10 55257.72 88888.00 2008-06-07 12:11:16.500 159 12461.83 104.15 55257.70 88888.00 2008-06-07 12:11:16.625 159 12461.83 104.15 55257.72 88888.00 2008-06-07 12:11:16.750 159 12461.83 104.17 55257.72 88888.00 2008-06-07 12:11:16.875 159 12461.92 104.15 55257.75 88888.00 2008-06-07 12:11:17.000 159 12461.90 104.17 55257.75 88888.00 2008-06-07 12:11:17.125 159 12461.88 104.17 55257.75 88888.00 2008-06-07 12:11:17.250 159 12461.83 104.20 55257.78 88888.00 2008-06-07 12:11:17.375 159 12461.80 104.22 55257.78 88888.00 2008-06-07 12:11:17.500 159 12461.88 104.25 55257.72 88888.00 2008-06-07 12:11:17.625 159 12461.90 104.25 55257.70 88888.00 2008-06-07 12:11:17.750 159 12461.95 104.25 55257.75 88888.00 2008-06-07 12:11:17.875 159 12461.98 104.25 55257.72 88888.00 2008-06-07 12:11:18.000 159 12461.98 104.25 55257.72 88888.00 2008-06-07 12:11:18.125 159 12461.95 104.25 55257.70 88888.00 2008-06-07 12:11:18.250 159 12461.98 104.25 55257.70 88888.00 2008-06-07 12:11:18.375 159 12462.02 104.30 55257.70 88888.00 2008-06-07 12:11:18.500 159 12462.05 104.33 55257.70 88888.00 2008-06-07 12:11:18.625 159 12462.05 104.30 55257.70 88888.00 2008-06-07 12:11:18.750 159 12462.08 104.33 55257.72 88888.00 2008-06-07 12:11:18.875 159 12462.12 104.35 55257.70 88888.00 2008-06-07 12:11:19.000 159 12462.12 104.38 55257.70 88888.00 2008-06-07 12:11:19.125 159 12462.08 104.35 55257.72 88888.00 2008-06-07 12:11:19.250 159 12462.08 104.35 55257.75 88888.00 2008-06-07 12:11:19.375 159 12462.10 104.38 55257.72 88888.00 2008-06-07 12:11:19.500 159 12462.02 104.38 55257.72 88888.00 2008-06-07 12:11:19.625 159 12462.02 104.40 55257.72 88888.00 2008-06-07 12:11:19.750 159 12462.05 104.40 55257.72 88888.00 2008-06-07 12:11:19.875 159 12462.05 104.40 55257.72 88888.00 2008-06-07 12:11:20.000 159 12462.12 104.40 55257.72 88888.00 2008-06-07 12:11:20.125 159 12462.15 104.40 55257.72 88888.00 2008-06-07 12:11:20.250 159 12462.15 104.42 55257.75 88888.00 2008-06-07 12:11:20.375 159 12462.12 104.42 55257.75 88888.00 2008-06-07 12:11:20.500 159 12462.12 104.45 55257.75 88888.00 2008-06-07 12:11:20.625 159 12462.20 104.45 55257.78 88888.00 2008-06-07 12:11:20.750 159 12462.25 104.47 55257.75 88888.00 2008-06-07 12:11:20.875 159 12462.23 104.47 55257.72 88888.00 2008-06-07 12:11:21.000 159 12462.17 104.50 55257.72 88888.00 2008-06-07 12:11:21.125 159 12462.17 104.50 55257.78 88888.00 2008-06-07 12:11:21.250 159 12462.25 104.50 55257.80 88888.00 2008-06-07 12:11:21.375 159 12462.33 104.50 55257.78 88888.00 2008-06-07 12:11:21.500 159 12462.27 104.53 55257.78 88888.00 2008-06-07 12:11:21.625 159 12462.20 104.50 55257.75 88888.00 2008-06-07 12:11:21.750 159 12462.20 104.50 55257.80 88888.00 2008-06-07 12:11:21.875 159 12462.20 104.53 55257.80 88888.00 2008-06-07 12:11:22.000 159 12462.23 104.53 55257.78 88888.00 2008-06-07 12:11:22.125 159 12462.25 104.55 55257.78 88888.00 2008-06-07 12:11:22.250 159 12462.30 104.55 55257.82 88888.00 2008-06-07 12:11:22.375 159 12462.30 104.58 55257.85 88888.00 2008-06-07 12:11:22.500 159 12462.25 104.58 55257.82 88888.00 2008-06-07 12:11:22.625 159 12462.20 104.60 55257.82 88888.00 2008-06-07 12:11:22.750 159 12462.23 104.60 55257.82 88888.00 2008-06-07 12:11:22.875 159 12462.27 104.62 55257.82 88888.00 2008-06-07 12:11:23.000 159 12462.30 104.62 55257.82 88888.00 2008-06-07 12:11:23.125 159 12462.27 104.65 55257.82 88888.00 2008-06-07 12:11:23.250 159 12462.27 104.62 55257.85 88888.00 2008-06-07 12:11:23.375 159 12462.27 104.65 55257.88 88888.00 2008-06-07 12:11:23.500 159 12462.30 104.67 55257.85 88888.00 2008-06-07 12:11:23.625 159 12462.35 104.67 55257.90 88888.00 2008-06-07 12:11:23.750 159 12462.38 104.70 55257.88 88888.00 2008-06-07 12:11:23.875 159 12462.35 104.70 55257.90 88888.00 2008-06-07 12:11:24.000 159 12462.35 104.67 55257.90 88888.00 2008-06-07 12:11:24.125 159 12462.30 104.70 55257.88 88888.00 2008-06-07 12:11:24.250 159 12462.30 104.72 55257.88 88888.00 2008-06-07 12:11:24.375 159 12462.35 104.72 55257.88 88888.00 2008-06-07 12:11:24.500 159 12462.40 104.75 55257.88 88888.00 2008-06-07 12:11:24.625 159 12462.42 104.75 55257.88 88888.00 2008-06-07 12:11:24.750 159 12462.42 104.78 55257.90 88888.00 2008-06-07 12:11:24.875 159 12462.40 104.80 55257.90 88888.00 2008-06-07 12:11:25.000 159 12462.40 104.80 55257.88 88888.00 2008-06-07 12:11:25.125 159 12462.45 104.80 55257.88 88888.00 2008-06-07 12:11:25.250 159 12462.45 104.80 55257.90 88888.00 2008-06-07 12:11:25.375 159 12462.45 104.83 55257.93 88888.00 2008-06-07 12:11:25.500 159 12462.48 104.85 55257.93 88888.00 2008-06-07 12:11:25.625 159 12462.48 104.85 55257.93 88888.00 2008-06-07 12:11:25.750 159 12462.50 104.88 55257.95 88888.00 2008-06-07 12:11:25.875 159 12462.52 104.88 55257.93 88888.00 2008-06-07 12:11:26.000 159 12462.48 104.90 55257.90 88888.00 2008-06-07 12:11:26.125 159 12462.48 104.95 55257.90 88888.00 2008-06-07 12:11:26.250 159 12462.45 104.95 55257.97 88888.00 2008-06-07 12:11:26.375 159 12462.50 104.97 55257.95 88888.00 2008-06-07 12:11:26.500 159 12462.48 104.97 55257.95 88888.00 2008-06-07 12:11:26.625 159 12462.40 104.97 55257.90 88888.00 2008-06-07 12:11:26.750 159 12462.38 104.97 55257.95 88888.00 2008-06-07 12:11:26.875 159 12462.38 105.00 55257.95 88888.00 2008-06-07 12:11:27.000 159 12462.42 104.97 55257.93 88888.00 2008-06-07 12:11:27.125 159 12462.40 105.03 55257.93 88888.00 2008-06-07 12:11:27.250 159 12462.35 105.03 55257.93 88888.00 2008-06-07 12:11:27.375 159 12462.38 105.05 55257.93 88888.00 2008-06-07 12:11:27.500 159 12462.50 105.05 55257.95 88888.00 2008-06-07 12:11:27.625 159 12462.52 105.05 55257.95 88888.00 2008-06-07 12:11:27.750 159 12462.60 105.10 55257.97 88888.00 2008-06-07 12:11:27.875 159 12462.58 105.12 55257.97 88888.00 2008-06-07 12:11:28.000 159 12462.45 105.12 55257.97 88888.00 2008-06-07 12:11:28.125 159 12462.40 105.12 55257.97 88888.00 2008-06-07 12:11:28.250 159 12462.38 105.15 55258.00 88888.00 2008-06-07 12:11:28.375 159 12462.40 105.15 55257.97 88888.00 2008-06-07 12:11:28.500 159 12462.48 105.20 55257.97 88888.00 2008-06-07 12:11:28.625 159 12462.48 105.22 55257.97 88888.00 2008-06-07 12:11:28.750 159 12462.45 105.25 55258.00 88888.00 2008-06-07 12:11:28.875 159 12462.48 105.25 55258.00 88888.00 2008-06-07 12:11:29.000 159 12462.50 105.28 55258.00 88888.00 2008-06-07 12:11:29.125 159 12462.55 105.30 55258.03 88888.00 2008-06-07 12:11:29.250 159 12462.52 105.30 55258.00 88888.00 2008-06-07 12:11:29.375 159 12462.55 105.30 55258.00 88888.00 2008-06-07 12:11:29.500 159 12462.52 105.33 55258.03 88888.00 2008-06-07 12:11:29.625 159 12462.48 105.35 55258.05 88888.00 2008-06-07 12:11:29.750 159 12462.52 105.38 55258.07 88888.00 2008-06-07 12:11:29.875 159 12462.58 105.38 55258.07 88888.00 2008-06-07 12:11:30.000 159 12462.62 105.40 55258.07 88888.00 2008-06-07 12:11:30.125 159 12462.60 105.40 55258.10 88888.00 2008-06-07 12:11:30.250 159 12462.52 105.42 55258.12 88888.00 2008-06-07 12:11:30.375 159 12462.50 105.45 55258.10 88888.00 2008-06-07 12:11:30.500 159 12462.48 105.47 55258.05 88888.00 2008-06-07 12:11:30.625 159 12462.48 105.50 55258.07 88888.00 2008-06-07 12:11:30.750 159 12462.48 105.50 55258.12 88888.00 2008-06-07 12:11:30.875 159 12462.52 105.50 55258.12 88888.00 2008-06-07 12:11:31.000 159 12462.62 105.50 55258.12 88888.00 2008-06-07 12:11:31.125 159 12462.62 105.53 55258.10 88888.00 2008-06-07 12:11:31.250 159 12462.65 105.55 55258.10 88888.00 2008-06-07 12:11:31.375 159 12462.65 105.55 55258.10 88888.00 2008-06-07 12:11:31.500 159 12462.60 105.58 55258.10 88888.00 2008-06-07 12:11:31.625 159 12462.65 105.60 55258.12 88888.00 2008-06-07 12:11:31.750 159 12462.67 105.62 55258.10 88888.00 2008-06-07 12:11:31.875 159 12462.67 105.62 55258.12 88888.00 2008-06-07 12:11:32.000 159 12462.65 105.65 55258.10 88888.00 2008-06-07 12:11:32.125 159 12462.67 105.67 55258.12 88888.00 2008-06-07 12:11:32.250 159 12462.67 105.67 55258.12 88888.00 2008-06-07 12:11:32.375 159 12462.75 105.67 55258.15 88888.00 2008-06-07 12:11:32.500 159 12462.75 105.70 55258.15 88888.00 2008-06-07 12:11:32.625 159 12462.73 105.72 55258.15 88888.00 2008-06-07 12:11:32.750 159 12462.70 105.72 55258.12 88888.00 2008-06-07 12:11:32.875 159 12462.75 105.75 55258.18 88888.00 2008-06-07 12:11:33.000 159 12462.75 105.75 55258.12 88888.00 2008-06-07 12:11:33.125 159 12462.67 105.78 55258.15 88888.00 2008-06-07 12:11:33.250 159 12462.62 105.83 55258.20 88888.00 2008-06-07 12:11:33.375 159 12462.62 105.83 55258.20 88888.00 2008-06-07 12:11:33.500 159 12462.62 105.83 55258.20 88888.00 2008-06-07 12:11:33.625 159 12462.65 105.85 55258.20 88888.00 2008-06-07 12:11:33.750 159 12462.67 105.88 55258.20 88888.00 2008-06-07 12:11:33.875 159 12462.67 105.92 55258.20 88888.00 2008-06-07 12:11:34.000 159 12462.65 105.92 55258.18 88888.00 2008-06-07 12:11:34.125 159 12462.60 105.92 55258.22 88888.00 2008-06-07 12:11:34.250 159 12462.60 105.92 55258.25 88888.00 2008-06-07 12:11:34.375 159 12462.70 105.95 55258.22 88888.00 2008-06-07 12:11:34.500 159 12462.75 106.00 55258.20 88888.00 2008-06-07 12:11:34.625 159 12462.75 106.03 55258.22 88888.00 2008-06-07 12:11:34.750 159 12462.75 106.03 55258.22 88888.00 2008-06-07 12:11:34.875 159 12462.77 106.05 55258.22 88888.00 2008-06-07 12:11:35.000 159 12462.85 106.03 55258.20 88888.00 2008-06-07 12:11:35.125 159 12462.88 106.08 55258.20 88888.00 2008-06-07 12:11:35.250 159 12462.85 106.08 55258.25 88888.00 2008-06-07 12:11:35.375 159 12462.85 106.10 55258.28 88888.00 2008-06-07 12:11:35.500 159 12462.85 106.10 55258.28 88888.00 2008-06-07 12:11:35.625 159 12462.83 106.12 55258.28 88888.00 2008-06-07 12:11:35.750 159 12462.80 106.15 55258.28 88888.00 2008-06-07 12:11:35.875 159 12462.83 106.17 55258.28 88888.00 2008-06-07 12:11:36.000 159 12462.83 106.17 55258.25 88888.00 2008-06-07 12:11:36.125 159 12462.80 106.20 55258.25 88888.00 2008-06-07 12:11:36.250 159 12462.83 106.22 55258.28 88888.00 2008-06-07 12:11:36.375 159 12462.85 106.22 55258.28 88888.00 2008-06-07 12:11:36.500 159 12462.85 106.25 55258.28 88888.00 2008-06-07 12:11:36.625 159 12462.90 106.22 55258.28 88888.00 2008-06-07 12:11:36.750 159 12462.95 106.30 55258.30 88888.00 2008-06-07 12:11:36.875 159 12462.92 106.35 55258.30 88888.00 2008-06-07 12:11:37.000 159 12462.92 106.35 55258.25 88888.00 2008-06-07 12:11:37.125 159 12462.85 106.33 55258.28 88888.00 2008-06-07 12:11:37.250 159 12462.77 106.30 55258.28 88888.00 2008-06-07 12:11:37.375 159 12462.80 106.33 55258.28 88888.00 2008-06-07 12:11:37.500 159 12462.83 106.35 55258.30 88888.00 2008-06-07 12:11:37.625 159 12462.85 106.38 55258.28 88888.00 2008-06-07 12:11:37.750 159 12462.88 106.40 55258.32 88888.00 2008-06-07 12:11:37.875 159 12462.83 106.40 55258.32 88888.00 2008-06-07 12:11:38.000 159 12462.88 106.40 55258.32 88888.00 2008-06-07 12:11:38.125 159 12462.90 106.40 55258.32 88888.00 2008-06-07 12:11:38.250 159 12462.85 106.38 55258.35 88888.00 2008-06-07 12:11:38.375 159 12462.90 106.42 55258.35 88888.00 2008-06-07 12:11:38.500 159 12462.95 106.45 55258.35 88888.00 2008-06-07 12:11:38.625 159 12462.90 106.45 55258.35 88888.00 2008-06-07 12:11:38.750 159 12462.90 106.47 55258.35 88888.00 2008-06-07 12:11:38.875 159 12462.88 106.50 55258.35 88888.00 2008-06-07 12:11:39.000 159 12462.83 106.47 55258.35 88888.00 2008-06-07 12:11:39.125 159 12462.80 106.53 55258.40 88888.00 2008-06-07 12:11:39.250 159 12462.83 106.50 55258.43 88888.00 2008-06-07 12:11:39.375 159 12462.88 106.53 55258.43 88888.00 2008-06-07 12:11:39.500 159 12462.90 106.53 55258.40 88888.00 2008-06-07 12:11:39.625 159 12462.88 106.53 55258.40 88888.00 2008-06-07 12:11:39.750 159 12462.85 106.55 55258.43 88888.00 2008-06-07 12:11:39.875 159 12462.85 106.60 55258.45 88888.00 2008-06-07 12:11:40.000 159 12462.83 106.58 55258.43 88888.00 2008-06-07 12:11:40.125 159 12462.88 106.58 55258.45 88888.00 2008-06-07 12:11:40.250 159 12462.85 106.58 55258.45 88888.00 2008-06-07 12:11:40.375 159 12462.90 106.60 55258.45 88888.00 2008-06-07 12:11:40.500 159 12462.90 106.62 55258.43 88888.00 2008-06-07 12:11:40.625 159 12463.00 106.62 55258.43 88888.00 2008-06-07 12:11:40.750 159 12462.98 106.60 55258.43 88888.00 2008-06-07 12:11:40.875 159 12462.92 106.65 55258.45 88888.00 2008-06-07 12:11:41.000 159 12462.90 106.65 55258.45 88888.00 2008-06-07 12:11:41.125 159 12462.92 106.67 55258.45 88888.00 2008-06-07 12:11:41.250 159 12462.88 106.70 55258.47 88888.00 2008-06-07 12:11:41.375 159 12462.88 106.72 55258.47 88888.00 2008-06-07 12:11:41.500 159 12462.90 106.72 55258.47 88888.00 2008-06-07 12:11:41.625 159 12462.92 106.72 55258.53 88888.00 2008-06-07 12:11:41.750 159 12462.92 106.72 55258.55 88888.00 2008-06-07 12:11:41.875 159 12462.85 106.75 55258.53 88888.00 2008-06-07 12:11:42.000 159 12462.83 106.78 55258.53 88888.00 2008-06-07 12:11:42.125 159 12462.88 106.78 55258.53 88888.00 2008-06-07 12:11:42.250 159 12462.85 106.78 55258.55 88888.00 2008-06-07 12:11:42.375 159 12462.88 106.78 55258.57 88888.00 2008-06-07 12:11:42.500 159 12462.88 106.80 55258.57 88888.00 2008-06-07 12:11:42.625 159 12462.90 106.85 55258.57 88888.00 2008-06-07 12:11:42.750 159 12462.88 106.83 55258.57 88888.00 2008-06-07 12:11:42.875 159 12462.85 106.83 55258.57 88888.00 2008-06-07 12:11:43.000 159 12462.88 106.85 55258.55 88888.00 2008-06-07 12:11:43.125 159 12462.88 106.85 55258.57 88888.00 2008-06-07 12:11:43.250 159 12462.90 106.85 55258.60 88888.00 2008-06-07 12:11:43.375 159 12462.95 106.85 55258.57 88888.00 2008-06-07 12:11:43.500 159 12462.98 106.88 55258.60 88888.00 2008-06-07 12:11:43.625 159 12462.98 106.88 55258.57 88888.00 2008-06-07 12:11:43.750 159 12463.00 106.92 55258.57 88888.00 2008-06-07 12:11:43.875 159 12462.95 106.92 55258.60 88888.00 2008-06-07 12:11:44.000 159 12462.92 106.92 55258.60 88888.00 2008-06-07 12:11:44.125 159 12462.95 106.92 55258.62 88888.00 2008-06-07 12:11:44.250 159 12462.95 106.92 55258.60 88888.00 2008-06-07 12:11:44.375 159 12462.98 106.95 55258.62 88888.00 2008-06-07 12:11:44.500 159 12462.98 106.97 55258.62 88888.00 2008-06-07 12:11:44.625 159 12462.98 106.97 55258.62 88888.00 2008-06-07 12:11:44.750 159 12462.95 106.95 55258.62 88888.00 2008-06-07 12:11:44.875 159 12463.00 106.97 55258.62 88888.00 2008-06-07 12:11:45.000 159 12463.02 107.00 55258.65 88888.00 2008-06-07 12:11:45.125 159 12463.00 107.00 55258.70 88888.00 2008-06-07 12:11:45.250 159 12462.95 106.97 55258.72 88888.00 2008-06-07 12:11:45.375 159 12462.98 107.00 55258.70 88888.00 2008-06-07 12:11:45.500 159 12463.00 107.00 55258.70 88888.00 2008-06-07 12:11:45.625 159 12462.98 107.03 55258.68 88888.00 2008-06-07 12:11:45.750 159 12462.92 107.05 55258.72 88888.00 2008-06-07 12:11:45.875 159 12462.92 107.08 55258.75 88888.00 2008-06-07 12:11:46.000 159 12463.00 107.08 55258.75 88888.00 2008-06-07 12:11:46.125 159 12463.02 107.05 55258.70 88888.00 2008-06-07 12:11:46.250 159 12463.05 107.05 55258.70 88888.00 2008-06-07 12:11:46.375 159 12463.08 107.08 55258.70 88888.00 2008-06-07 12:11:46.500 159 12463.08 107.10 55258.72 88888.00 2008-06-07 12:11:46.625 159 12463.10 107.10 55258.72 88888.00 2008-06-07 12:11:46.750 159 12463.08 107.05 55258.70 88888.00 2008-06-07 12:11:46.875 159 12463.05 107.08 55258.75 88888.00 2008-06-07 12:11:47.000 159 12463.05 107.10 55258.80 88888.00 2008-06-07 12:11:47.125 159 12463.08 107.10 55258.78 88888.00 2008-06-07 12:11:47.250 159 12463.02 107.10 55258.78 88888.00 2008-06-07 12:11:47.375 159 12462.98 107.12 55258.78 88888.00 2008-06-07 12:11:47.500 159 12462.90 107.12 55258.78 88888.00 2008-06-07 12:11:47.625 159 12462.92 107.15 55258.78 88888.00 2008-06-07 12:11:47.750 159 12462.95 107.15 55258.80 88888.00 2008-06-07 12:11:47.875 159 12462.98 107.17 55258.80 88888.00 2008-06-07 12:11:48.000 159 12463.00 107.20 55258.85 88888.00 2008-06-07 12:11:48.125 159 12463.05 107.20 55258.82 88888.00 2008-06-07 12:11:48.250 159 12463.08 107.17 55258.82 88888.00 2008-06-07 12:11:48.375 159 12463.10 107.17 55258.85 88888.00 2008-06-07 12:11:48.500 159 12463.17 107.20 55258.85 88888.00 2008-06-07 12:11:48.625 159 12463.17 107.22 55258.85 88888.00 2008-06-07 12:11:48.750 159 12463.15 107.22 55258.88 88888.00 2008-06-07 12:11:48.875 159 12463.15 107.22 55258.88 88888.00 2008-06-07 12:11:49.000 159 12463.17 107.20 55258.82 88888.00 2008-06-07 12:11:49.125 159 12463.12 107.20 55258.82 88888.00 2008-06-07 12:11:49.250 159 12463.12 107.22 55258.88 88888.00 2008-06-07 12:11:49.375 159 12463.20 107.25 55258.90 88888.00 2008-06-07 12:11:49.500 159 12463.17 107.25 55258.88 88888.00 2008-06-07 12:11:49.625 159 12463.12 107.25 55258.88 88888.00 2008-06-07 12:11:49.750 159 12463.12 107.25 55258.88 88888.00 2008-06-07 12:11:49.875 159 12463.17 107.25 55258.85 88888.00 2008-06-07 12:11:50.000 159 12463.20 107.25 55258.85 88888.00 2008-06-07 12:11:50.125 159 12463.20 107.28 55258.88 88888.00 2008-06-07 12:11:50.250 159 12463.17 107.25 55258.90 88888.00 2008-06-07 12:11:50.375 159 12463.17 107.28 55258.90 88888.00 2008-06-07 12:11:50.500 159 12463.15 107.30 55258.90 88888.00 2008-06-07 12:11:50.625 159 12463.15 107.30 55258.93 88888.00 2008-06-07 12:11:50.750 159 12463.10 107.28 55258.93 88888.00 2008-06-07 12:11:50.875 159 12463.10 107.30 55258.97 88888.00 2008-06-07 12:11:51.000 159 12463.12 107.30 55258.97 88888.00 2008-06-07 12:11:51.125 159 12463.15 107.30 55258.97 88888.00 2008-06-07 12:11:51.250 159 12463.15 107.28 55258.97 88888.00 2008-06-07 12:11:51.375 159 12463.17 107.30 55258.95 88888.00 2008-06-07 12:11:51.500 159 12463.23 107.30 55258.95 88888.00 2008-06-07 12:11:51.625 159 12463.23 107.33 55258.97 88888.00 2008-06-07 12:11:51.750 159 12463.25 107.30 55258.97 88888.00 2008-06-07 12:11:51.875 159 12463.23 107.35 55259.00 88888.00 2008-06-07 12:11:52.000 159 12463.23 107.35 55259.07 88888.00 2008-06-07 12:11:52.125 159 12463.23 107.33 55259.07 88888.00 2008-06-07 12:11:52.250 159 12463.20 107.33 55259.05 88888.00 2008-06-07 12:11:52.375 159 12463.20 107.33 55259.05 88888.00 2008-06-07 12:11:52.500 159 12463.17 107.35 55259.05 88888.00 2008-06-07 12:11:52.625 159 12463.17 107.35 55259.05 88888.00 2008-06-07 12:11:52.750 159 12463.20 107.35 55259.05 88888.00 2008-06-07 12:11:52.875 159 12463.20 107.35 55259.05 88888.00 2008-06-07 12:11:53.000 159 12463.20 107.35 55259.05 88888.00 2008-06-07 12:11:53.125 159 12463.23 107.38 55259.05 88888.00 2008-06-07 12:11:53.250 159 12463.20 107.38 55259.05 88888.00 2008-06-07 12:11:53.375 159 12463.23 107.42 55259.05 88888.00 2008-06-07 12:11:53.500 159 12463.23 107.40 55259.05 88888.00 2008-06-07 12:11:53.625 159 12463.27 107.40 55259.07 88888.00 2008-06-07 12:11:53.750 159 12463.33 107.42 55259.10 88888.00 2008-06-07 12:11:53.875 159 12463.33 107.45 55259.12 88888.00 2008-06-07 12:11:54.000 159 12463.33 107.45 55259.10 88888.00 2008-06-07 12:11:54.125 159 12463.30 107.42 55259.10 88888.00 2008-06-07 12:11:54.250 159 12463.35 107.45 55259.15 88888.00 2008-06-07 12:11:54.375 159 12463.42 107.47 55259.15 88888.00 2008-06-07 12:11:54.500 159 12463.48 107.47 55259.12 88888.00 2008-06-07 12:11:54.625 159 12463.40 107.50 55259.10 88888.00 2008-06-07 12:11:54.750 159 12463.38 107.50 55259.12 88888.00 2008-06-07 12:11:54.875 159 12463.35 107.47 55259.10 88888.00 2008-06-07 12:11:55.000 159 12463.35 107.47 55259.07 88888.00 2008-06-07 12:11:55.125 159 12463.38 107.53 55259.12 88888.00 2008-06-07 12:11:55.250 159 12463.35 107.53 55259.18 88888.00 2008-06-07 12:11:55.375 159 12463.45 107.53 55259.15 88888.00 2008-06-07 12:11:55.500 159 12463.45 107.53 55259.15 88888.00 2008-06-07 12:11:55.625 159 12463.42 107.55 55259.20 88888.00 2008-06-07 12:11:55.750 159 12463.42 107.55 55259.18 88888.00 2008-06-07 12:11:55.875 159 12463.40 107.58 55259.18 88888.00 2008-06-07 12:11:56.000 159 12463.38 107.58 55259.18 88888.00 2008-06-07 12:11:56.125 159 12463.40 107.60 55259.20 88888.00 2008-06-07 12:11:56.250 159 12463.40 107.58 55259.18 88888.00 2008-06-07 12:11:56.375 159 12463.35 107.58 55259.18 88888.00 2008-06-07 12:11:56.500 159 12463.27 107.58 55259.20 88888.00 2008-06-07 12:11:56.625 159 12463.30 107.58 55259.22 88888.00 2008-06-07 12:11:56.750 159 12463.38 107.58 55259.22 88888.00 2008-06-07 12:11:56.875 159 12463.38 107.60 55259.22 88888.00 2008-06-07 12:11:57.000 159 12463.40 107.65 55259.22 88888.00 2008-06-07 12:11:57.125 159 12463.45 107.65 55259.22 88888.00 2008-06-07 12:11:57.250 159 12463.45 107.62 55259.22 88888.00 2008-06-07 12:11:57.375 159 12463.42 107.62 55259.22 88888.00 2008-06-07 12:11:57.500 159 12463.35 107.62 55259.25 88888.00 2008-06-07 12:11:57.625 159 12463.33 107.62 55259.22 88888.00 2008-06-07 12:11:57.750 159 12463.33 107.65 55259.25 88888.00 2008-06-07 12:11:57.875 159 12463.33 107.65 55259.25 88888.00 2008-06-07 12:11:58.000 159 12463.38 107.67 55259.25 88888.00 2008-06-07 12:11:58.125 159 12463.45 107.70 55259.28 88888.00 2008-06-07 12:11:58.250 159 12463.45 107.67 55259.30 88888.00 2008-06-07 12:11:58.375 159 12463.42 107.67 55259.30 88888.00 2008-06-07 12:11:58.500 159 12463.40 107.70 55259.30 88888.00 2008-06-07 12:11:58.625 159 12463.42 107.72 55259.32 88888.00 2008-06-07 12:11:58.750 159 12463.45 107.70 55259.32 88888.00 2008-06-07 12:11:58.875 159 12463.40 107.70 55259.35 88888.00 2008-06-07 12:11:59.000 159 12463.42 107.72 55259.35 88888.00 2008-06-07 12:11:59.125 159 12463.40 107.72 55259.38 88888.00 2008-06-07 12:11:59.250 159 12463.35 107.70 55259.38 88888.00 2008-06-07 12:11:59.375 159 12463.38 107.70 55259.38 88888.00 2008-06-07 12:11:59.500 159 12463.45 107.72 55259.38 88888.00 2008-06-07 12:11:59.625 159 12463.42 107.72 55259.38 88888.00 2008-06-07 12:11:59.750 159 12463.42 107.72 55259.35 88888.00 2008-06-07 12:11:59.875 159 12463.42 107.75 55259.40 88888.00 2008-06-07 12:12:00.000 159 12463.45 107.78 55259.40 88888.00 2008-06-07 12:12:00.125 159 12463.55 107.78 55259.43 88888.00 2008-06-07 12:12:00.250 159 12463.60 107.78 55259.45 88888.00 2008-06-07 12:12:00.375 159 12463.62 107.78 55259.45 88888.00 2008-06-07 12:12:00.500 159 12463.58 107.78 55259.45 88888.00 2008-06-07 12:12:00.625 159 12463.58 107.78 55259.43 88888.00 2008-06-07 12:12:00.750 159 12463.62 107.80 55259.43 88888.00 2008-06-07 12:12:00.875 159 12463.58 107.80 55259.40 88888.00 2008-06-07 12:12:01.000 159 12463.52 107.80 55259.43 88888.00 2008-06-07 12:12:01.125 159 12463.52 107.83 55259.45 88888.00 2008-06-07 12:12:01.250 159 12463.50 107.83 55259.47 88888.00 2008-06-07 12:12:01.375 159 12463.50 107.85 55259.45 88888.00 2008-06-07 12:12:01.500 159 12463.50 107.88 55259.45 88888.00 2008-06-07 12:12:01.625 159 12463.52 107.88 55259.47 88888.00 2008-06-07 12:12:01.750 159 12463.55 107.88 55259.50 88888.00 2008-06-07 12:12:01.875 159 12463.58 107.90 55259.50 88888.00 2008-06-07 12:12:02.000 159 12463.58 107.90 55259.53 88888.00 2008-06-07 12:12:02.125 159 12463.60 107.92 55259.55 88888.00 2008-06-07 12:12:02.250 159 12463.60 107.92 55259.55 88888.00 2008-06-07 12:12:02.375 159 12463.65 107.95 55259.57 88888.00 2008-06-07 12:12:02.500 159 12463.67 107.97 55259.57 88888.00 2008-06-07 12:12:02.625 159 12463.65 107.97 55259.57 88888.00 2008-06-07 12:12:02.750 159 12463.62 107.97 55259.60 88888.00 2008-06-07 12:12:02.875 159 12463.60 107.97 55259.62 88888.00 2008-06-07 12:12:03.000 159 12463.55 107.97 55259.65 88888.00 2008-06-07 12:12:03.125 159 12463.60 108.00 55259.62 88888.00 2008-06-07 12:12:03.250 159 12463.65 108.00 55259.65 88888.00 2008-06-07 12:12:03.375 159 12463.65 108.00 55259.65 88888.00 2008-06-07 12:12:03.500 159 12463.65 108.03 55259.65 88888.00 2008-06-07 12:12:03.625 159 12463.67 108.05 55259.68 88888.00 2008-06-07 12:12:03.750 159 12463.67 108.08 55259.65 88888.00 2008-06-07 12:12:03.875 159 12463.58 108.08 55259.65 88888.00 2008-06-07 12:12:04.000 159 12463.55 108.08 55259.68 88888.00 2008-06-07 12:12:04.125 159 12463.60 108.08 55259.65 88888.00 2008-06-07 12:12:04.250 159 12463.62 108.08 55259.68 88888.00 2008-06-07 12:12:04.375 159 12463.67 108.10 55259.68 88888.00 2008-06-07 12:12:04.500 159 12463.67 108.12 55259.68 88888.00 2008-06-07 12:12:04.625 159 12463.70 108.10 55259.70 88888.00 2008-06-07 12:12:04.750 159 12463.77 108.10 55259.70 88888.00 2008-06-07 12:12:04.875 159 12463.75 108.10 55259.70 88888.00 2008-06-07 12:12:05.000 159 12463.73 108.12 55259.68 88888.00 2008-06-07 12:12:05.125 159 12463.70 108.15 55259.70 88888.00 2008-06-07 12:12:05.250 159 12463.65 108.15 55259.70 88888.00 2008-06-07 12:12:05.375 159 12463.67 108.17 55259.72 88888.00 2008-06-07 12:12:05.500 159 12463.70 108.17 55259.72 88888.00 2008-06-07 12:12:05.625 159 12463.73 108.17 55259.75 88888.00 2008-06-07 12:12:05.750 159 12463.67 108.20 55259.75 88888.00 2008-06-07 12:12:05.875 159 12463.70 108.22 55259.78 88888.00 2008-06-07 12:12:06.000 159 12463.67 108.22 55259.80 88888.00 2008-06-07 12:12:06.125 159 12463.65 108.25 55259.80 88888.00 2008-06-07 12:12:06.250 159 12463.60 108.20 55259.82 88888.00 2008-06-07 12:12:06.375 159 12463.67 108.22 55259.85 88888.00 2008-06-07 12:12:06.500 159 12463.75 108.22 55259.85 88888.00 2008-06-07 12:12:06.625 159 12463.77 108.25 55259.85 88888.00 2008-06-07 12:12:06.750 159 12463.75 108.25 55259.85 88888.00 2008-06-07 12:12:06.875 159 12463.70 108.28 55259.82 88888.00 2008-06-07 12:12:07.000 159 12463.75 108.30 55259.85 88888.00 2008-06-07 12:12:07.125 159 12463.92 108.33 55259.85 88888.00 2008-06-07 12:12:07.250 159 12463.88 108.33 55259.88 88888.00 2008-06-07 12:12:07.375 159 12463.83 108.33 55259.88 88888.00 2008-06-07 12:12:07.500 159 12463.90 108.35 55259.88 88888.00 2008-06-07 12:12:07.625 159 12463.95 108.35 55259.88 88888.00 2008-06-07 12:12:07.750 159 12463.90 108.35 55259.88 88888.00 2008-06-07 12:12:07.875 159 12463.77 108.35 55259.88 88888.00 2008-06-07 12:12:08.000 159 12463.73 108.33 55259.90 88888.00 2008-06-07 12:12:08.125 159 12463.75 108.38 55259.93 88888.00 2008-06-07 12:12:08.250 159 12463.75 108.40 55259.95 88888.00 2008-06-07 12:12:08.375 159 12463.88 108.42 55259.95 88888.00 2008-06-07 12:12:08.500 159 12463.95 108.42 55259.95 88888.00 2008-06-07 12:12:08.625 159 12463.90 108.40 55259.97 88888.00 2008-06-07 12:12:08.750 159 12463.90 108.42 55259.97 88888.00 2008-06-07 12:12:08.875 159 12464.00 108.42 55259.97 88888.00 2008-06-07 12:12:09.000 159 12464.00 108.45 55259.97 88888.00 2008-06-07 12:12:09.125 159 12464.00 108.45 55260.00 88888.00 2008-06-07 12:12:09.250 159 12464.02 108.47 55260.00 88888.00 2008-06-07 12:12:09.375 159 12464.00 108.50 55260.00 88888.00 2008-06-07 12:12:09.500 159 12463.92 108.47 55260.00 88888.00 2008-06-07 12:12:09.625 159 12463.90 108.47 55260.00 88888.00 2008-06-07 12:12:09.750 159 12463.92 108.50 55259.97 88888.00 2008-06-07 12:12:09.875 159 12463.92 108.53 55260.00 88888.00 2008-06-07 12:12:10.000 159 12463.95 108.55 55260.00 88888.00 2008-06-07 12:12:10.125 159 12463.98 108.53 55260.05 88888.00 2008-06-07 12:12:10.250 159 12463.98 108.53 55260.03 88888.00 2008-06-07 12:12:10.375 159 12463.95 108.55 55260.03 88888.00 2008-06-07 12:12:10.500 159 12463.95 108.55 55260.05 88888.00 2008-06-07 12:12:10.625 159 12464.00 108.58 55260.07 88888.00 2008-06-07 12:12:10.750 159 12464.00 108.60 55260.07 88888.00 2008-06-07 12:12:10.875 159 12464.00 108.62 55260.10 88888.00 2008-06-07 12:12:11.000 159 12464.00 108.62 55260.07 88888.00 2008-06-07 12:12:11.125 159 12464.02 108.62 55260.07 88888.00 2008-06-07 12:12:11.250 159 12464.00 108.60 55260.10 88888.00 2008-06-07 12:12:11.375 159 12464.02 108.62 55260.10 88888.00 2008-06-07 12:12:11.500 159 12464.05 108.62 55260.10 88888.00 2008-06-07 12:12:11.625 159 12464.08 108.65 55260.12 88888.00 2008-06-07 12:12:11.750 159 12464.08 108.65 55260.12 88888.00 2008-06-07 12:12:11.875 159 12464.08 108.67 55260.15 88888.00 2008-06-07 12:12:12.000 159 12464.08 108.67 55260.12 88888.00 2008-06-07 12:12:12.125 159 12464.05 108.67 55260.12 88888.00 2008-06-07 12:12:12.250 159 12464.00 108.65 55260.15 88888.00 2008-06-07 12:12:12.375 159 12464.08 108.62 55260.12 88888.00 2008-06-07 12:12:12.500 159 12464.12 108.65 55260.15 88888.00 2008-06-07 12:12:12.625 159 12464.10 108.67 55260.20 88888.00 2008-06-07 12:12:12.750 159 12464.12 108.67 55260.20 88888.00 2008-06-07 12:12:12.875 159 12464.15 108.65 55260.18 88888.00 2008-06-07 12:12:13.000 159 12464.15 108.62 55260.18 88888.00 2008-06-07 12:12:13.125 159 12464.20 108.67 55260.22 88888.00 2008-06-07 12:12:13.250 159 12464.23 108.70 55260.20 88888.00 2008-06-07 12:12:13.375 159 12464.17 108.70 55260.18 88888.00 2008-06-07 12:12:13.500 159 12464.17 108.70 55260.18 88888.00 2008-06-07 12:12:13.625 159 12464.15 108.72 55260.22 88888.00 2008-06-07 12:12:13.750 159 12464.17 108.72 55260.25 88888.00 2008-06-07 12:12:13.875 159 12464.23 108.72 55260.28 88888.00 2008-06-07 12:12:14.000 159 12464.23 108.70 55260.25 88888.00 2008-06-07 12:12:14.125 159 12464.20 108.70 55260.22 88888.00 2008-06-07 12:12:14.250 159 12464.17 108.70 55260.25 88888.00 2008-06-07 12:12:14.375 159 12464.23 108.75 55260.28 88888.00 2008-06-07 12:12:14.500 159 12464.33 108.72 55260.30 88888.00 2008-06-07 12:12:14.625 159 12464.33 108.72 55260.30 88888.00 2008-06-07 12:12:14.750 159 12464.30 108.70 55260.30 88888.00 2008-06-07 12:12:14.875 159 12464.33 108.72 55260.30 88888.00 2008-06-07 12:12:15.000 159 12464.33 108.72 55260.32 88888.00 2008-06-07 12:12:15.125 159 12464.30 108.75 55260.35 88888.00 2008-06-07 12:12:15.250 159 12464.33 108.75 55260.35 88888.00 2008-06-07 12:12:15.375 159 12464.33 108.75 55260.35 88888.00 2008-06-07 12:12:15.500 159 12464.25 108.75 55260.35 88888.00 2008-06-07 12:12:15.625 159 12464.27 108.75 55260.38 88888.00 2008-06-07 12:12:15.750 159 12464.27 108.72 55260.38 88888.00 2008-06-07 12:12:15.875 159 12464.30 108.72 55260.40 88888.00 2008-06-07 12:12:16.000 159 12464.33 108.75 55260.40 88888.00 2008-06-07 12:12:16.125 159 12464.33 108.72 55260.43 88888.00 2008-06-07 12:12:16.250 159 12464.35 108.72 55260.45 88888.00 2008-06-07 12:12:16.375 159 12464.33 108.75 55260.43 88888.00 2008-06-07 12:12:16.500 159 12464.27 108.75 55260.43 88888.00 2008-06-07 12:12:16.625 159 12464.20 108.72 55260.45 88888.00 2008-06-07 12:12:16.750 159 12464.25 108.72 55260.47 88888.00 2008-06-07 12:12:16.875 159 12464.30 108.72 55260.45 88888.00 2008-06-07 12:12:17.000 159 12464.33 108.70 55260.43 88888.00 2008-06-07 12:12:17.125 159 12464.33 108.72 55260.47 88888.00 2008-06-07 12:12:17.250 159 12464.25 108.72 55260.50 88888.00 2008-06-07 12:12:17.375 159 12464.27 108.72 55260.50 88888.00 2008-06-07 12:12:17.500 159 12464.35 108.75 55260.50 88888.00 2008-06-07 12:12:17.625 159 12464.42 108.78 55260.50 88888.00 2008-06-07 12:12:17.750 159 12464.38 108.78 55260.50 88888.00 2008-06-07 12:12:17.875 159 12464.33 108.78 55260.53 88888.00 2008-06-07 12:12:18.000 159 12464.33 108.75 55260.55 88888.00 2008-06-07 12:12:18.125 159 12464.38 108.78 55260.57 88888.00 2008-06-07 12:12:18.250 159 12464.40 108.78 55260.60 88888.00 2008-06-07 12:12:18.375 159 12464.35 108.78 55260.57 88888.00 2008-06-07 12:12:18.500 159 12464.33 108.75 55260.60 88888.00 2008-06-07 12:12:18.625 159 12464.42 108.75 55260.60 88888.00 2008-06-07 12:12:18.750 159 12464.48 108.75 55260.60 88888.00 2008-06-07 12:12:18.875 159 12464.40 108.75 55260.60 88888.00 2008-06-07 12:12:19.000 159 12464.33 108.78 55260.57 88888.00 2008-06-07 12:12:19.125 159 12464.33 108.78 55260.60 88888.00 2008-06-07 12:12:19.250 159 12464.33 108.78 55260.65 88888.00 2008-06-07 12:12:19.375 159 12464.35 108.78 55260.65 88888.00 2008-06-07 12:12:19.500 159 12464.35 108.75 55260.62 88888.00 2008-06-07 12:12:19.625 159 12464.40 108.80 55260.65 88888.00 2008-06-07 12:12:19.750 159 12464.42 108.80 55260.70 88888.00 2008-06-07 12:12:19.875 159 12464.42 108.80 55260.68 88888.00 2008-06-07 12:12:20.000 159 12464.45 108.80 55260.68 88888.00 2008-06-07 12:12:20.125 159 12464.48 108.80 55260.68 88888.00 2008-06-07 12:12:20.250 159 12464.52 108.80 55260.68 88888.00 2008-06-07 12:12:20.375 159 12464.55 108.83 55260.70 88888.00 2008-06-07 12:12:20.500 159 12464.48 108.80 55260.70 88888.00 2008-06-07 12:12:20.625 159 12464.42 108.80 55260.72 88888.00 2008-06-07 12:12:20.750 159 12464.45 108.78 55260.72 88888.00 2008-06-07 12:12:20.875 159 12464.50 108.78 55260.70 88888.00 2008-06-07 12:12:21.000 159 12464.55 108.78 55260.70 88888.00 2008-06-07 12:12:21.125 159 12464.62 108.78 55260.75 88888.00 2008-06-07 12:12:21.250 159 12464.67 108.78 55260.78 88888.00 2008-06-07 12:12:21.375 159 12464.65 108.75 55260.78 88888.00 2008-06-07 12:12:21.500 159 12464.60 108.78 55260.75 88888.00 2008-06-07 12:12:21.625 159 12464.67 108.78 55260.78 88888.00 2008-06-07 12:12:21.750 159 12464.73 108.78 55260.78 88888.00 2008-06-07 12:12:21.875 159 12464.67 108.78 55260.80 88888.00 2008-06-07 12:12:22.000 159 12464.67 108.80 55260.78 88888.00 2008-06-07 12:12:22.125 159 12464.62 108.83 55260.80 88888.00 2008-06-07 12:12:22.250 159 12464.65 108.80 55260.80 88888.00 2008-06-07 12:12:22.375 159 12464.73 108.80 55260.82 88888.00 2008-06-07 12:12:22.500 159 12464.70 108.78 55260.82 88888.00 2008-06-07 12:12:22.625 159 12464.67 108.75 55260.82 88888.00 2008-06-07 12:12:22.750 159 12464.70 108.78 55260.82 88888.00 2008-06-07 12:12:22.875 159 12464.73 108.75 55260.85 88888.00 2008-06-07 12:12:23.000 159 12464.73 108.78 55260.82 88888.00 2008-06-07 12:12:23.125 159 12464.70 108.78 55260.85 88888.00 2008-06-07 12:12:23.250 159 12464.70 108.75 55260.85 88888.00 2008-06-07 12:12:23.375 159 12464.67 108.75 55260.85 88888.00 2008-06-07 12:12:23.500 159 12464.67 108.78 55260.88 88888.00 2008-06-07 12:12:23.625 159 12464.67 108.78 55260.90 88888.00 2008-06-07 12:12:23.750 159 12464.67 108.78 55260.88 88888.00 2008-06-07 12:12:23.875 159 12464.73 108.78 55260.88 88888.00 2008-06-07 12:12:24.000 159 12464.75 108.78 55260.88 88888.00 2008-06-07 12:12:24.125 159 12464.70 108.78 55260.88 88888.00 2008-06-07 12:12:24.250 159 12464.67 108.78 55260.90 88888.00 2008-06-07 12:12:24.375 159 12464.73 108.80 55260.93 88888.00 2008-06-07 12:12:24.500 159 12464.80 108.80 55260.93 88888.00 2008-06-07 12:12:24.625 159 12464.83 108.80 55260.95 88888.00 2008-06-07 12:12:24.750 159 12464.77 108.80 55260.95 88888.00 2008-06-07 12:12:24.875 159 12464.73 108.80 55260.95 88888.00 2008-06-07 12:12:25.000 159 12464.75 108.80 55260.95 88888.00 2008-06-07 12:12:25.125 159 12464.85 108.80 55260.95 88888.00 2008-06-07 12:12:25.250 159 12464.88 108.80 55260.97 88888.00 2008-06-07 12:12:25.375 159 12464.90 108.80 55261.00 88888.00 2008-06-07 12:12:25.500 159 12464.90 108.80 55261.03 88888.00 2008-06-07 12:12:25.625 159 12464.95 108.80 55261.05 88888.00 2008-06-07 12:12:25.750 159 12464.95 108.83 55261.03 88888.00 2008-06-07 12:12:25.875 159 12464.92 108.83 55261.03 88888.00 2008-06-07 12:12:26.000 159 12464.88 108.83 55261.00 88888.00 2008-06-07 12:12:26.125 159 12464.88 108.80 55260.97 88888.00 2008-06-07 12:12:26.250 159 12464.90 108.80 55261.00 88888.00 2008-06-07 12:12:26.375 159 12464.92 108.78 55261.00 88888.00 2008-06-07 12:12:26.500 159 12464.98 108.80 55261.03 88888.00 2008-06-07 12:12:26.625 159 12465.05 108.78 55261.05 88888.00 2008-06-07 12:12:26.750 159 12465.05 108.75 55261.03 88888.00 2008-06-07 12:12:26.875 159 12465.00 108.75 55261.03 88888.00 2008-06-07 12:12:27.000 159 12464.95 108.75 55261.07 88888.00 2008-06-07 12:12:27.125 159 12465.02 108.75 55261.05 88888.00 2008-06-07 12:12:27.250 159 12465.05 108.78 55261.05 88888.00 2008-06-07 12:12:27.375 159 12465.05 108.78 55261.05 88888.00 2008-06-07 12:12:27.500 159 12464.95 108.78 55261.07 88888.00 2008-06-07 12:12:27.625 159 12465.02 108.75 55261.05 88888.00 2008-06-07 12:12:27.750 159 12465.02 108.75 55261.05 88888.00 2008-06-07 12:12:27.875 159 12465.00 108.75 55261.10 88888.00 2008-06-07 12:12:28.000 159 12465.00 108.75 55261.10 88888.00 2008-06-07 12:12:28.125 159 12465.05 108.78 55261.12 88888.00 2008-06-07 12:12:28.250 159 12465.10 108.72 55261.12 88888.00 2008-06-07 12:12:28.375 159 12465.10 108.75 55261.12 88888.00 2008-06-07 12:12:28.500 159 12465.05 108.72 55261.10 88888.00 2008-06-07 12:12:28.625 159 12465.00 108.72 55261.12 88888.00 2008-06-07 12:12:28.750 159 12465.08 108.72 55261.15 88888.00 2008-06-07 12:12:28.875 159 12465.10 108.72 55261.12 88888.00 2008-06-07 12:12:29.000 159 12465.02 108.70 55261.18 88888.00 2008-06-07 12:12:29.125 159 12465.02 108.70 55261.20 88888.00 2008-06-07 12:12:29.250 159 12465.10 108.67 55261.22 88888.00 2008-06-07 12:12:29.375 159 12465.12 108.67 55261.20 88888.00 2008-06-07 12:12:29.500 159 12465.12 108.67 55261.15 88888.00 2008-06-07 12:12:29.625 159 12465.12 108.65 55261.20 88888.00 2008-06-07 12:12:29.750 159 12465.10 108.65 55261.20 88888.00 2008-06-07 12:12:29.875 159 12465.12 108.67 55261.22 88888.00 2008-06-07 12:12:30.000 159 12465.10 108.65 55261.25 88888.00 2008-06-07 12:12:30.125 159 12465.17 108.65 55261.25 88888.00 2008-06-07 12:12:30.250 159 12465.20 108.65 55261.28 88888.00 2008-06-07 12:12:30.375 159 12465.20 108.65 55261.22 88888.00 2008-06-07 12:12:30.500 159 12465.17 108.62 55261.22 88888.00 2008-06-07 12:12:30.625 159 12465.12 108.60 55261.22 88888.00 2008-06-07 12:12:30.750 159 12465.10 108.62 55261.25 88888.00 2008-06-07 12:12:30.875 159 12465.15 108.60 55261.25 88888.00 2008-06-07 12:12:31.000 159 12465.17 108.60 55261.25 88888.00 2008-06-07 12:12:31.125 159 12465.15 108.58 55261.28 88888.00 2008-06-07 12:12:31.250 159 12465.20 108.58 55261.28 88888.00 2008-06-07 12:12:31.375 159 12465.23 108.58 55261.30 88888.00 2008-06-07 12:12:31.500 159 12465.20 108.55 55261.32 88888.00 2008-06-07 12:12:31.625 159 12465.17 108.55 55261.32 88888.00 2008-06-07 12:12:31.750 159 12465.20 108.55 55261.30 88888.00 2008-06-07 12:12:31.875 159 12465.20 108.53 55261.30 88888.00 2008-06-07 12:12:32.000 159 12465.20 108.50 55261.28 88888.00 2008-06-07 12:12:32.125 159 12465.23 108.50 55261.30 88888.00 2008-06-07 12:12:32.250 159 12465.25 108.50 55261.32 88888.00 2008-06-07 12:12:32.375 159 12465.27 108.50 55261.32 88888.00 2008-06-07 12:12:32.500 159 12465.23 108.47 55261.38 88888.00 2008-06-07 12:12:32.625 159 12465.25 108.47 55261.38 88888.00 2008-06-07 12:12:32.750 159 12465.23 108.47 55261.40 88888.00 2008-06-07 12:12:32.875 159 12465.17 108.45 55261.38 88888.00 2008-06-07 12:12:33.000 159 12465.20 108.45 55261.40 88888.00 2008-06-07 12:12:33.125 159 12465.25 108.45 55261.43 88888.00 2008-06-07 12:12:33.250 159 12465.27 108.45 55261.43 88888.00 2008-06-07 12:12:33.375 159 12465.30 108.50 55261.45 88888.00 2008-06-07 12:12:33.500 159 12465.27 108.47 55261.43 88888.00 2008-06-07 12:12:33.625 159 12465.23 108.45 55261.47 88888.00 2008-06-07 12:12:33.750 159 12465.23 108.45 55261.47 88888.00 2008-06-07 12:12:33.875 159 12465.25 108.45 55261.47 88888.00 2008-06-07 12:12:34.000 159 12465.30 108.42 55261.45 88888.00 2008-06-07 12:12:34.125 159 12465.35 108.42 55261.47 88888.00 2008-06-07 12:12:34.250 159 12465.35 108.40 55261.50 88888.00 2008-06-07 12:12:34.375 159 12465.38 108.38 55261.50 88888.00 2008-06-07 12:12:34.500 159 12465.40 108.38 55261.47 88888.00 2008-06-07 12:12:34.625 159 12465.42 108.40 55261.47 88888.00 2008-06-07 12:12:34.750 159 12465.38 108.38 55261.47 88888.00 2008-06-07 12:12:34.875 159 12465.38 108.38 55261.53 88888.00 2008-06-07 12:12:35.000 159 12465.33 108.38 55261.53 88888.00 2008-06-07 12:12:35.125 159 12465.33 108.40 55261.55 88888.00 2008-06-07 12:12:35.250 159 12465.33 108.38 55261.53 88888.00 2008-06-07 12:12:35.375 159 12465.35 108.38 55261.53 88888.00 2008-06-07 12:12:35.500 159 12465.42 108.38 55261.50 88888.00 2008-06-07 12:12:35.625 159 12465.48 108.35 55261.55 88888.00 2008-06-07 12:12:35.750 159 12465.48 108.35 55261.55 88888.00 2008-06-07 12:12:35.875 159 12465.45 108.35 55261.55 88888.00 2008-06-07 12:12:36.000 159 12465.45 108.35 55261.55 88888.00 2008-06-07 12:12:36.125 159 12465.50 108.33 55261.55 88888.00 2008-06-07 12:12:36.250 159 12465.45 108.35 55261.57 88888.00 2008-06-07 12:12:36.375 159 12465.45 108.33 55261.57 88888.00 2008-06-07 12:12:36.500 159 12465.58 108.30 55261.57 88888.00 2008-06-07 12:12:36.625 159 12465.58 108.30 55261.55 88888.00 2008-06-07 12:12:36.750 159 12465.48 108.25 55261.53 88888.00 2008-06-07 12:12:36.875 159 12465.45 108.28 55261.53 88888.00 2008-06-07 12:12:37.000 159 12465.45 108.28 55261.55 88888.00 2008-06-07 12:12:37.125 159 12465.50 108.28 55261.55 88888.00 2008-06-07 12:12:37.250 159 12465.48 108.28 55261.57 88888.00 2008-06-07 12:12:37.375 159 12465.48 108.28 55261.60 88888.00 2008-06-07 12:12:37.500 159 12465.48 108.25 55261.57 88888.00 2008-06-07 12:12:37.625 159 12465.58 108.22 55261.55 88888.00 2008-06-07 12:12:37.750 159 12465.62 108.22 55261.55 88888.00 2008-06-07 12:12:37.875 159 12465.60 108.20 55261.57 88888.00 2008-06-07 12:12:38.000 159 12465.60 108.22 55261.57 88888.00 2008-06-07 12:12:38.125 159 12465.62 108.25 55261.57 88888.00 2008-06-07 12:12:38.250 159 12465.62 108.25 55261.62 88888.00 2008-06-07 12:12:38.375 159 12465.67 108.22 55261.62 88888.00 2008-06-07 12:12:38.500 159 12465.67 108.20 55261.62 88888.00 2008-06-07 12:12:38.625 159 12465.65 108.17 55261.62 88888.00 2008-06-07 12:12:38.750 159 12465.62 108.17 55261.62 88888.00 2008-06-07 12:12:38.875 159 12465.62 108.17 55261.57 88888.00 2008-06-07 12:12:39.000 159 12465.67 108.17 55261.60 88888.00 2008-06-07 12:12:39.125 159 12465.75 108.17 55261.62 88888.00 2008-06-07 12:12:39.250 159 12465.77 108.12 55261.65 88888.00 2008-06-07 12:12:39.375 159 12465.85 108.17 55261.65 88888.00 2008-06-07 12:12:39.500 159 12465.90 108.15 55261.62 88888.00 2008-06-07 12:12:39.625 159 12465.92 108.12 55261.62 88888.00 2008-06-07 12:12:39.750 159 12465.90 108.15 55261.62 88888.00 2008-06-07 12:12:39.875 159 12465.88 108.15 55261.68 88888.00 2008-06-07 12:12:40.000 159 12465.85 108.12 55261.65 88888.00 2008-06-07 12:12:40.125 159 12465.88 108.08 55261.65 88888.00 2008-06-07 12:12:40.250 159 12465.92 108.08 55261.70 88888.00 2008-06-07 12:12:40.375 159 12466.00 108.10 55261.72 88888.00 2008-06-07 12:12:40.500 159 12466.08 108.12 55261.70 88888.00 2008-06-07 12:12:40.625 159 12466.12 108.08 55261.70 88888.00 2008-06-07 12:12:40.750 159 12466.10 108.10 55261.72 88888.00 2008-06-07 12:12:40.875 159 12466.05 108.08 55261.75 88888.00 2008-06-07 12:12:41.000 159 12466.10 108.08 55261.72 88888.00 2008-06-07 12:12:41.125 159 12466.10 108.08 55261.75 88888.00 2008-06-07 12:12:41.250 159 12466.02 108.08 55261.72 88888.00 2008-06-07 12:12:41.375 159 12466.02 108.08 55261.72 88888.00 2008-06-07 12:12:41.500 159 12466.02 108.05 55261.70 88888.00 2008-06-07 12:12:41.625 159 12466.10 108.05 55261.72 88888.00 2008-06-07 12:12:41.750 159 12466.17 108.05 55261.72 88888.00 2008-06-07 12:12:41.875 159 12466.20 108.08 55261.72 88888.00 2008-06-07 12:12:42.000 159 12466.23 108.05 55261.78 88888.00 2008-06-07 12:12:42.125 159 12466.20 108.08 55261.78 88888.00 2008-06-07 12:12:42.250 159 12466.15 108.05 55261.75 88888.00 2008-06-07 12:12:42.375 159 12466.17 108.03 55261.78 88888.00 2008-06-07 12:12:42.500 159 12466.20 108.03 55261.78 88888.00 2008-06-07 12:12:42.625 159 12466.23 108.03 55261.75 88888.00 2008-06-07 12:12:42.750 159 12466.20 108.03 55261.78 88888.00 2008-06-07 12:12:42.875 159 12466.23 108.03 55261.80 88888.00 2008-06-07 12:12:43.000 159 12466.25 108.00 55261.80 88888.00 2008-06-07 12:12:43.125 159 12466.25 108.00 55261.80 88888.00 2008-06-07 12:12:43.250 159 12466.20 107.97 55261.82 88888.00 2008-06-07 12:12:43.375 159 12466.27 107.97 55261.78 88888.00 2008-06-07 12:12:43.500 159 12466.33 108.00 55261.78 88888.00 2008-06-07 12:12:43.625 159 12466.33 108.00 55261.82 88888.00 2008-06-07 12:12:43.750 159 12466.38 107.97 55261.85 88888.00 2008-06-07 12:12:43.875 159 12466.38 107.97 55261.85 88888.00 2008-06-07 12:12:44.000 159 12466.33 107.95 55261.85 88888.00 2008-06-07 12:12:44.125 159 12466.30 107.97 55261.82 88888.00 2008-06-07 12:12:44.250 159 12466.33 107.95 55261.85 88888.00 2008-06-07 12:12:44.375 159 12466.40 107.95 55261.82 88888.00 2008-06-07 12:12:44.500 159 12466.45 107.95 55261.80 88888.00 2008-06-07 12:12:44.625 159 12466.48 107.95 55261.85 88888.00 2008-06-07 12:12:44.750 159 12466.45 107.95 55261.85 88888.00 2008-06-07 12:12:44.875 159 12466.38 107.95 55261.85 88888.00 2008-06-07 12:12:45.000 159 12466.40 107.92 55261.85 88888.00 2008-06-07 12:12:45.125 159 12466.42 107.90 55261.88 88888.00 2008-06-07 12:12:45.250 159 12466.48 107.90 55261.82 88888.00 2008-06-07 12:12:45.375 159 12466.55 107.90 55261.85 88888.00 2008-06-07 12:12:45.500 159 12466.65 107.90 55261.85 88888.00 2008-06-07 12:12:45.625 159 12466.65 107.90 55261.88 88888.00 2008-06-07 12:12:45.750 159 12466.62 107.92 55261.88 88888.00 2008-06-07 12:12:45.875 159 12466.65 107.90 55261.85 88888.00 2008-06-07 12:12:46.000 159 12466.65 107.88 55261.88 88888.00 2008-06-07 12:12:46.125 159 12466.67 107.88 55261.90 88888.00 2008-06-07 12:12:46.250 159 12466.73 107.85 55261.88 88888.00 2008-06-07 12:12:46.375 159 12466.73 107.85 55261.88 88888.00 2008-06-07 12:12:46.500 159 12466.67 107.85 55261.90 88888.00 2008-06-07 12:12:46.625 159 12466.67 107.85 55261.93 88888.00 2008-06-07 12:12:46.750 159 12466.73 107.88 55261.93 88888.00 2008-06-07 12:12:46.875 159 12466.73 107.85 55261.90 88888.00 2008-06-07 12:12:47.000 159 12466.80 107.80 55261.90 88888.00 2008-06-07 12:12:47.125 159 12466.85 107.80 55261.93 88888.00 2008-06-07 12:12:47.250 159 12466.83 107.78 55261.93 88888.00 2008-06-07 12:12:47.375 159 12466.83 107.80 55261.93 88888.00 2008-06-07 12:12:47.500 159 12466.77 107.80 55261.95 88888.00 2008-06-07 12:12:47.625 159 12466.77 107.83 55261.97 88888.00 2008-06-07 12:12:47.750 159 12466.80 107.83 55261.97 88888.00 2008-06-07 12:12:47.875 159 12466.83 107.80 55261.97 88888.00 2008-06-07 12:12:48.000 159 12466.90 107.78 55261.97 88888.00 2008-06-07 12:12:48.125 159 12466.92 107.80 55261.97 88888.00 2008-06-07 12:12:48.250 159 12466.90 107.75 55261.97 88888.00 2008-06-07 12:12:48.375 159 12466.98 107.75 55262.00 88888.00 2008-06-07 12:12:48.500 159 12467.00 107.78 55262.00 88888.00 2008-06-07 12:12:48.625 159 12466.98 107.78 55261.95 88888.00 2008-06-07 12:12:48.750 159 12466.95 107.78 55261.95 88888.00 2008-06-07 12:12:48.875 159 12467.00 107.75 55261.95 88888.00 2008-06-07 12:12:49.000 159 12467.05 107.75 55261.95 88888.00 2008-06-07 12:12:49.125 159 12467.00 107.75 55262.00 88888.00 2008-06-07 12:12:49.250 159 12466.95 107.72 55261.97 88888.00 2008-06-07 12:12:49.375 159 12467.02 107.72 55262.00 88888.00 2008-06-07 12:12:49.500 159 12467.05 107.75 55261.97 88888.00 2008-06-07 12:12:49.625 159 12467.08 107.75 55262.00 88888.00 2008-06-07 12:12:49.750 159 12467.05 107.72 55262.00 88888.00 2008-06-07 12:12:49.875 159 12467.05 107.72 55262.03 88888.00 2008-06-07 12:12:50.000 159 12467.10 107.72 55262.00 88888.00 2008-06-07 12:12:50.125 159 12467.17 107.72 55262.00 88888.00 2008-06-07 12:12:50.250 159 12467.17 107.72 55262.00 88888.00 2008-06-07 12:12:50.375 159 12467.23 107.72 55262.00 88888.00 2008-06-07 12:12:50.500 159 12467.27 107.72 55262.00 88888.00 2008-06-07 12:12:50.625 159 12467.25 107.72 55261.97 88888.00 2008-06-07 12:12:50.750 159 12467.33 107.72 55262.00 88888.00 2008-06-07 12:12:50.875 159 12467.38 107.70 55262.03 88888.00 2008-06-07 12:12:51.000 159 12467.38 107.67 55262.03 88888.00 2008-06-07 12:12:51.125 159 12467.38 107.67 55262.03 88888.00 2008-06-07 12:12:51.250 159 12467.45 107.67 55262.00 88888.00 2008-06-07 12:12:51.375 159 12467.50 107.70 55262.03 88888.00 2008-06-07 12:12:51.500 159 12467.45 107.67 55262.00 88888.00 2008-06-07 12:12:51.625 159 12467.40 107.67 55262.03 88888.00 2008-06-07 12:12:51.750 159 12467.48 107.70 55262.05 88888.00 2008-06-07 12:12:51.875 159 12467.52 107.70 55262.05 88888.00 2008-06-07 12:12:52.000 159 12467.50 107.67 55262.07 88888.00 2008-06-07 12:12:52.125 159 12467.48 107.67 55262.07 88888.00 2008-06-07 12:12:52.250 159 12467.42 107.65 55262.07 88888.00 2008-06-07 12:12:52.375 159 12467.40 107.65 55262.07 88888.00 2008-06-07 12:12:52.500 159 12467.35 107.65 55262.07 88888.00 2008-06-07 12:12:52.625 159 12467.38 107.67 55262.05 88888.00 2008-06-07 12:12:52.750 159 12467.40 107.67 55262.07 88888.00 2008-06-07 12:12:52.875 159 12467.45 107.65 55262.07 88888.00 2008-06-07 12:12:53.000 159 12467.45 107.65 55262.10 88888.00 2008-06-07 12:12:53.125 159 12467.45 107.65 55262.10 88888.00 2008-06-07 12:12:53.250 159 12467.42 107.65 55262.12 88888.00 2008-06-07 12:12:53.375 159 12467.42 107.62 55262.12 88888.00 2008-06-07 12:12:53.500 159 12467.40 107.62 55262.12 88888.00 2008-06-07 12:12:53.625 159 12467.42 107.65 55262.12 88888.00 2008-06-07 12:12:53.750 159 12467.45 107.62 55262.12 88888.00 2008-06-07 12:12:53.875 159 12467.48 107.60 55262.10 88888.00 2008-06-07 12:12:54.000 159 12467.55 107.58 55262.10 88888.00 2008-06-07 12:12:54.125 159 12467.58 107.60 55262.12 88888.00 2008-06-07 12:12:54.250 159 12467.55 107.62 55262.15 88888.00 2008-06-07 12:12:54.375 159 12467.58 107.62 55262.18 88888.00 2008-06-07 12:12:54.500 159 12467.62 107.62 55262.18 88888.00 2008-06-07 12:12:54.625 159 12467.70 107.60 55262.18 88888.00 2008-06-07 12:12:54.750 159 12467.67 107.60 55262.20 88888.00 2008-06-07 12:12:54.875 159 12467.62 107.62 55262.20 88888.00 2008-06-07 12:12:55.000 159 12467.65 107.62 55262.20 88888.00 2008-06-07 12:12:55.125 159 12467.70 107.58 55262.20 88888.00 2008-06-07 12:12:55.250 159 12467.67 107.58 55262.20 88888.00 2008-06-07 12:12:55.375 159 12467.70 107.58 55262.20 88888.00 2008-06-07 12:12:55.500 159 12467.77 107.60 55262.18 88888.00 2008-06-07 12:12:55.625 159 12467.75 107.60 55262.20 88888.00 2008-06-07 12:12:55.750 159 12467.80 107.60 55262.20 88888.00 2008-06-07 12:12:55.875 159 12467.83 107.60 55262.22 88888.00 2008-06-07 12:12:56.000 159 12467.85 107.58 55262.22 88888.00 2008-06-07 12:12:56.125 159 12467.85 107.60 55262.22 88888.00 2008-06-07 12:12:56.250 159 12467.85 107.58 55262.25 88888.00 2008-06-07 12:12:56.375 159 12467.92 107.60 55262.25 88888.00 2008-06-07 12:12:56.500 159 12467.88 107.60 55262.28 88888.00 2008-06-07 12:12:56.625 159 12467.85 107.60 55262.25 88888.00 2008-06-07 12:12:56.750 159 12467.88 107.60 55262.25 88888.00 2008-06-07 12:12:56.875 159 12467.92 107.60 55262.30 88888.00 2008-06-07 12:12:57.000 159 12467.98 107.60 55262.28 88888.00 2008-06-07 12:12:57.125 159 12467.98 107.58 55262.28 88888.00 2008-06-07 12:12:57.250 159 12468.00 107.55 55262.25 88888.00 2008-06-07 12:12:57.375 159 12468.08 107.58 55262.28 88888.00 2008-06-07 12:12:57.500 159 12468.12 107.60 55262.30 88888.00 2008-06-07 12:12:57.625 159 12468.10 107.62 55262.28 88888.00 2008-06-07 12:12:57.750 159 12468.08 107.60 55262.30 88888.00 2008-06-07 12:12:57.875 159 12468.10 107.58 55262.32 88888.00 2008-06-07 12:12:58.000 159 12468.05 107.60 55262.32 88888.00 2008-06-07 12:12:58.125 159 12468.08 107.62 55262.30 88888.00 2008-06-07 12:12:58.250 159 12468.10 107.62 55262.28 88888.00 2008-06-07 12:12:58.375 159 12468.12 107.60 55262.30 88888.00 2008-06-07 12:12:58.500 159 12468.08 107.60 55262.32 88888.00 2008-06-07 12:12:58.625 159 12468.10 107.62 55262.32 88888.00 2008-06-07 12:12:58.750 159 12468.10 107.65 55262.30 88888.00 2008-06-07 12:12:58.875 159 12468.08 107.65 55262.32 88888.00 2008-06-07 12:12:59.000 159 12468.10 107.62 55262.32 88888.00 2008-06-07 12:12:59.125 159 12468.15 107.62 55262.30 88888.00 2008-06-07 12:12:59.250 159 12468.17 107.62 55262.32 88888.00 2008-06-07 12:12:59.375 159 12468.17 107.62 55262.35 88888.00 2008-06-07 12:12:59.500 159 12468.20 107.65 55262.35 88888.00 2008-06-07 12:12:59.625 159 12468.17 107.65 55262.32 88888.00 2008-06-07 12:12:59.750 159 12468.20 107.62 55262.32 88888.00 2008-06-07 12:12:59.875 159 12468.25 107.62 55262.35 88888.00 2008-06-07 12:13:00.000 159 12468.23 107.65 55262.38 88888.00 2008-06-07 12:13:00.125 159 12468.20 107.65 55262.38 88888.00 2008-06-07 12:13:00.250 159 12468.27 107.62 55262.40 88888.00 2008-06-07 12:13:00.375 159 12468.30 107.62 55262.40 88888.00 2008-06-07 12:13:00.500 159 12468.30 107.65 55262.40 88888.00 2008-06-07 12:13:00.625 159 12468.33 107.67 55262.40 88888.00 2008-06-07 12:13:00.750 159 12468.35 107.65 55262.38 88888.00 2008-06-07 12:13:00.875 159 12468.33 107.65 55262.38 88888.00 2008-06-07 12:13:01.000 159 12468.35 107.65 55262.38 88888.00 2008-06-07 12:13:01.125 159 12468.40 107.65 55262.43 88888.00 2008-06-07 12:13:01.250 159 12468.40 107.67 55262.40 88888.00 2008-06-07 12:13:01.375 159 12468.45 107.70 55262.40 88888.00 2008-06-07 12:13:01.500 159 12468.42 107.67 55262.40 88888.00 2008-06-07 12:13:01.625 159 12468.40 107.65 55262.43 88888.00 2008-06-07 12:13:01.750 159 12468.48 107.67 55262.43 88888.00 2008-06-07 12:13:01.875 159 12468.45 107.67 55262.43 88888.00 2008-06-07 12:13:02.000 159 12468.42 107.67 55262.43 88888.00 2008-06-07 12:13:02.125 159 12468.50 107.70 55262.43 88888.00 2008-06-07 12:13:02.250 159 12468.58 107.67 55262.45 88888.00 2008-06-07 12:13:02.375 159 12468.65 107.70 55262.45 88888.00 2008-06-07 12:13:02.500 159 12468.70 107.67 55262.43 88888.00 2008-06-07 12:13:02.625 159 12468.67 107.70 55262.43 88888.00 2008-06-07 12:13:02.750 159 12468.62 107.70 55262.43 88888.00 2008-06-07 12:13:02.875 159 12468.58 107.67 55262.45 88888.00 2008-06-07 12:13:03.000 159 12468.67 107.70 55262.43 88888.00 2008-06-07 12:13:03.125 159 12468.77 107.75 55262.43 88888.00 2008-06-07 12:13:03.250 159 12468.77 107.72 55262.45 88888.00 2008-06-07 12:13:03.375 159 12468.77 107.75 55262.45 88888.00 2008-06-07 12:13:03.500 159 12468.83 107.78 55262.45 88888.00 2008-06-07 12:13:03.625 159 12468.88 107.78 55262.47 88888.00 2008-06-07 12:13:03.750 159 12468.88 107.75 55262.47 88888.00 2008-06-07 12:13:03.875 159 12468.83 107.78 55262.45 88888.00 2008-06-07 12:13:04.000 159 12468.83 107.75 55262.47 88888.00 2008-06-07 12:13:04.125 159 12468.88 107.78 55262.47 88888.00 2008-06-07 12:13:04.250 159 12468.83 107.75 55262.50 88888.00 2008-06-07 12:13:04.375 159 12468.88 107.75 55262.47 88888.00 2008-06-07 12:13:04.500 159 12468.90 107.75 55262.47 88888.00 2008-06-07 12:13:04.625 159 12468.90 107.78 55262.47 88888.00 2008-06-07 12:13:04.750 159 12468.90 107.80 55262.50 88888.00 2008-06-07 12:13:04.875 159 12468.92 107.80 55262.50 88888.00 2008-06-07 12:13:05.000 159 12468.98 107.80 55262.50 88888.00 2008-06-07 12:13:05.125 159 12469.02 107.85 55262.50 88888.00 2008-06-07 12:13:05.250 159 12469.05 107.85 55262.50 88888.00 2008-06-07 12:13:05.375 159 12469.05 107.85 55262.53 88888.00 2008-06-07 12:13:05.500 159 12469.12 107.88 55262.53 88888.00 2008-06-07 12:13:05.625 159 12469.10 107.85 55262.50 88888.00 2008-06-07 12:13:05.750 159 12469.00 107.85 55262.53 88888.00 2008-06-07 12:13:05.875 159 12468.98 107.88 55262.53 88888.00 2008-06-07 12:13:06.000 159 12469.05 107.88 55262.53 88888.00 2008-06-07 12:13:06.125 159 12469.10 107.90 55262.53 88888.00 2008-06-07 12:13:06.250 159 12469.08 107.85 55262.55 88888.00 2008-06-07 12:13:06.375 159 12469.08 107.88 55262.55 88888.00 2008-06-07 12:13:06.500 159 12469.05 107.88 55262.57 88888.00 2008-06-07 12:13:06.625 159 12469.00 107.88 55262.57 88888.00 2008-06-07 12:13:06.750 159 12469.02 107.88 55262.57 88888.00 2008-06-07 12:13:06.875 159 12469.10 107.90 55262.60 88888.00 2008-06-07 12:13:07.000 159 12469.15 107.90 55262.60 88888.00 2008-06-07 12:13:07.125 159 12469.23 107.90 55262.62 88888.00 2008-06-07 12:13:07.250 159 12469.20 107.90 55262.60 88888.00 2008-06-07 12:13:07.375 159 12469.20 107.88 55262.60 88888.00 2008-06-07 12:13:07.500 159 12469.20 107.88 55262.60 88888.00 2008-06-07 12:13:07.625 159 12467.00 107.33 55262.03 88888.00 2008-06-07 12:13:07.750 159 12466.98 107.33 55262.03 88888.00 2008-06-07 12:13:07.875 159 12467.02 107.33 55262.05 88888.00 2008-06-07 12:13:08.000 159 12467.05 107.33 55262.03 88888.00 2008-06-07 12:13:08.125 159 12467.10 107.30 55262.05 88888.00 2008-06-07 12:13:08.250 159 12467.05 107.28 55262.05 88888.00 2008-06-07 12:13:08.375 159 12467.05 107.28 55262.05 88888.00 2008-06-07 12:13:08.500 159 12467.05 107.30 55262.07 88888.00 2008-06-07 12:13:08.625 159 12469.30 107.90 55262.68 88888.00 2008-06-07 12:13:08.750 159 12469.33 107.90 55262.68 88888.00 2008-06-07 12:13:08.875 159 12469.35 107.90 55262.68 88888.00 2008-06-07 12:13:09.000 159 12469.40 107.88 55262.65 88888.00 2008-06-07 12:13:09.125 159 12469.35 107.90 55262.68 88888.00 2008-06-07 12:13:09.250 159 12469.30 107.90 55262.72 88888.00 2008-06-07 12:13:09.375 159 12469.35 107.90 55262.75 88888.00 2008-06-07 12:13:09.500 159 12469.40 107.90 55262.75 88888.00 2008-06-07 12:13:09.625 159 12469.38 107.88 55262.78 88888.00 2008-06-07 12:13:09.750 159 12469.38 107.88 55262.75 88888.00 2008-06-07 12:13:09.875 159 12469.42 107.88 55262.75 88888.00 2008-06-07 12:13:10.000 159 12469.40 107.88 55262.75 88888.00 2008-06-07 12:13:10.125 159 12469.35 107.88 55262.75 88888.00 2008-06-07 12:13:10.250 159 12469.33 107.88 55262.75 88888.00 2008-06-07 12:13:10.375 159 12469.35 107.85 55262.75 88888.00 2008-06-07 12:13:10.500 159 12469.38 107.88 55262.75 88888.00 2008-06-07 12:13:10.625 159 12469.35 107.88 55262.80 88888.00 2008-06-07 12:13:10.750 159 12469.38 107.88 55262.80 88888.00 2008-06-07 12:13:10.875 159 12469.40 107.88 55262.78 88888.00 2008-06-07 12:13:11.000 159 12469.40 107.88 55262.78 88888.00 2008-06-07 12:13:11.125 159 12469.42 107.88 55262.80 88888.00 2008-06-07 12:13:11.250 159 12469.35 107.88 55262.78 88888.00 2008-06-07 12:13:11.375 159 12469.27 107.88 55262.78 88888.00 2008-06-07 12:13:11.500 159 12469.27 107.85 55262.78 88888.00 2008-06-07 12:13:11.625 159 12469.38 107.85 55262.80 88888.00 2008-06-07 12:13:11.750 159 12469.42 107.88 55262.80 88888.00 2008-06-07 12:13:11.875 159 12469.40 107.85 55262.82 88888.00 2008-06-07 12:13:12.000 159 12469.38 107.83 55262.82 88888.00 2008-06-07 12:13:12.125 159 12469.38 107.83 55262.88 88888.00 2008-06-07 12:13:12.250 159 12469.35 107.85 55262.88 88888.00 2008-06-07 12:13:12.375 159 12469.33 107.85 55262.88 88888.00 2008-06-07 12:13:12.500 159 12469.33 107.85 55262.90 88888.00 2008-06-07 12:13:12.625 159 12469.38 107.85 55262.90 88888.00 2008-06-07 12:13:12.750 159 12469.38 107.85 55262.93 88888.00 2008-06-07 12:13:12.875 159 12469.35 107.88 55262.95 88888.00 2008-06-07 12:13:13.000 159 12469.38 107.88 55262.93 88888.00 2008-06-07 12:13:13.125 159 12469.42 107.83 55262.93 88888.00 2008-06-07 12:13:13.250 159 12469.40 107.83 55262.93 88888.00 2008-06-07 12:13:13.375 159 12469.38 107.85 55262.93 88888.00 2008-06-07 12:13:13.500 159 12469.40 107.85 55262.95 88888.00 2008-06-07 12:13:13.625 159 12469.48 107.85 55262.95 88888.00 2008-06-07 12:13:13.750 159 12469.40 107.85 55262.97 88888.00 2008-06-07 12:13:13.875 159 12469.33 107.85 55262.97 88888.00 2008-06-07 12:13:14.000 159 12469.38 107.83 55262.97 88888.00 2008-06-07 12:13:14.125 159 12469.45 107.83 55263.03 88888.00 2008-06-07 12:13:14.250 159 12469.48 107.78 55263.00 88888.00 2008-06-07 12:13:14.375 159 12469.50 107.78 55263.00 88888.00 2008-06-07 12:13:14.500 159 12469.42 107.80 55263.03 88888.00 2008-06-07 12:13:14.625 159 12469.45 107.83 55263.03 88888.00 2008-06-07 12:13:14.750 159 12469.52 107.80 55263.03 88888.00 2008-06-07 12:13:14.875 159 12469.52 107.78 55263.03 88888.00 2008-06-07 12:13:15.000 159 12469.58 107.80 55263.03 88888.00 2008-06-07 12:13:15.125 159 12469.62 107.83 55263.05 88888.00 2008-06-07 12:13:15.250 159 12469.58 107.80 55263.07 88888.00 2008-06-07 12:13:15.375 159 12469.58 107.80 55263.07 88888.00 2008-06-07 12:13:15.500 159 12469.58 107.78 55263.10 88888.00 2008-06-07 12:13:15.625 159 12469.60 107.80 55263.10 88888.00 2008-06-07 12:13:15.750 159 12469.65 107.83 55263.10 88888.00 2008-06-07 12:13:15.875 159 12469.65 107.83 55263.10 88888.00 2008-06-07 12:13:16.000 159 12469.60 107.78 55263.10 88888.00 2008-06-07 12:13:16.125 159 12469.58 107.78 55263.12 88888.00 2008-06-07 12:13:16.250 159 12469.55 107.75 55263.12 88888.00 2008-06-07 12:13:16.375 159 12469.50 107.75 55263.12 88888.00 2008-06-07 12:13:16.500 159 12469.50 107.78 55263.12 88888.00 2008-06-07 12:13:16.625 159 12469.55 107.75 55263.12 88888.00 2008-06-07 12:13:16.750 159 12469.55 107.78 55263.15 88888.00 2008-06-07 12:13:16.875 159 12469.55 107.75 55263.15 88888.00 2008-06-07 12:13:17.000 159 12469.52 107.70 55263.18 88888.00 2008-06-07 12:13:17.125 159 12469.48 107.72 55263.18 88888.00 2008-06-07 12:13:17.250 159 12469.50 107.75 55263.18 88888.00 2008-06-07 12:13:17.375 159 12469.52 107.75 55263.20 88888.00 2008-06-07 12:13:17.500 159 12469.50 107.75 55263.25 88888.00 2008-06-07 12:13:17.625 159 12469.52 107.72 55263.25 88888.00 2008-06-07 12:13:17.750 159 12469.52 107.70 55263.20 88888.00 2008-06-07 12:13:17.875 159 12469.52 107.72 55263.22 88888.00 2008-06-07 12:13:18.000 159 12469.55 107.72 55263.22 88888.00 2008-06-07 12:13:18.125 159 12469.58 107.72 55263.22 88888.00 2008-06-07 12:13:18.250 159 12469.52 107.67 55263.22 88888.00 2008-06-07 12:13:18.375 159 12469.58 107.67 55263.25 88888.00 2008-06-07 12:13:18.500 159 12469.58 107.67 55263.25 88888.00 2008-06-07 12:13:18.625 159 12469.55 107.67 55263.25 88888.00 2008-06-07 12:13:18.750 159 12469.58 107.67 55263.25 88888.00 2008-06-07 12:13:18.875 159 12469.58 107.70 55263.25 88888.00 2008-06-07 12:13:19.000 159 12469.52 107.70 55263.25 88888.00 2008-06-07 12:13:19.125 159 12469.50 107.70 55263.25 88888.00 2008-06-07 12:13:19.250 159 12469.48 107.65 55263.25 88888.00 2008-06-07 12:13:19.375 159 12469.55 107.67 55263.28 88888.00 2008-06-07 12:13:19.500 159 12469.58 107.70 55263.28 88888.00 2008-06-07 12:13:19.625 159 12469.52 107.70 55263.30 88888.00 2008-06-07 12:13:19.750 159 12469.52 107.70 55263.32 88888.00 2008-06-07 12:13:19.875 159 12469.52 107.67 55263.32 88888.00 2008-06-07 12:13:20.000 159 12469.52 107.65 55263.30 88888.00 2008-06-07 12:13:20.125 159 12469.58 107.65 55263.30 88888.00 2008-06-07 12:13:20.250 159 12469.60 107.62 55263.35 88888.00 2008-06-07 12:13:20.375 159 12469.62 107.62 55263.32 88888.00 2008-06-07 12:13:20.500 159 12469.60 107.65 55263.35 88888.00 2008-06-07 12:13:20.625 159 12469.58 107.65 55263.40 88888.00 2008-06-07 12:13:20.750 159 12469.58 107.62 55263.40 88888.00 2008-06-07 12:13:20.875 159 12469.58 107.60 55263.38 88888.00 2008-06-07 12:13:21.000 159 12469.58 107.60 55263.38 88888.00 2008-06-07 12:13:21.125 159 12469.58 107.60 55263.38 88888.00 2008-06-07 12:13:21.250 159 12469.58 107.60 55263.43 88888.00 2008-06-07 12:13:21.375 159 12469.62 107.58 55263.43 88888.00 2008-06-07 12:13:21.500 159 12469.65 107.58 55263.43 88888.00 2008-06-07 12:13:21.625 159 12469.62 107.60 55263.45 88888.00 2008-06-07 12:13:21.750 159 12469.65 107.58 55263.43 88888.00 2008-06-07 12:13:21.875 159 12469.62 107.55 55263.43 88888.00 2008-06-07 12:13:22.000 159 12469.60 107.55 55263.43 88888.00 2008-06-07 12:13:22.125 159 12469.60 107.55 55263.45 88888.00 2008-06-07 12:13:22.250 159 12469.60 107.55 55263.43 88888.00 2008-06-07 12:13:22.375 159 12469.60 107.55 55263.45 88888.00 2008-06-07 12:13:22.500 159 12469.62 107.53 55263.47 88888.00 2008-06-07 12:13:22.625 159 12469.67 107.50 55263.47 88888.00 2008-06-07 12:13:22.750 159 12469.70 107.50 55263.47 88888.00 2008-06-07 12:13:22.875 159 12469.67 107.53 55263.50 88888.00 2008-06-07 12:13:23.000 159 12469.62 107.50 55263.50 88888.00 2008-06-07 12:13:23.125 159 12469.67 107.47 55263.47 88888.00 2008-06-07 12:13:23.250 159 12469.67 107.47 55263.53 88888.00 2008-06-07 12:13:23.375 159 12469.65 107.45 55263.50 88888.00 2008-06-07 12:13:23.500 159 12469.65 107.45 55263.50 88888.00 2008-06-07 12:13:23.625 159 12469.67 107.45 55263.53 88888.00 2008-06-07 12:13:23.750 159 12469.65 107.45 55263.50 88888.00 2008-06-07 12:13:23.875 159 12469.67 107.45 55263.53 88888.00 2008-06-07 12:13:24.000 159 12469.70 107.45 55263.55 88888.00 2008-06-07 12:13:24.125 159 12469.67 107.42 55263.55 88888.00 2008-06-07 12:13:24.250 159 12469.70 107.42 55263.57 88888.00 2008-06-07 12:13:24.375 159 12469.70 107.42 55263.60 88888.00 2008-06-07 12:13:24.500 159 12469.62 107.45 55263.60 88888.00 2008-06-07 12:13:24.625 159 12469.62 107.45 55263.62 88888.00 2008-06-07 12:13:24.750 159 12469.70 107.42 55263.60 88888.00 2008-06-07 12:13:24.875 159 12469.73 107.42 55263.60 88888.00 2008-06-07 12:13:25.000 159 12469.73 107.40 55263.62 88888.00 2008-06-07 12:13:25.125 159 12469.70 107.40 55263.62 88888.00 2008-06-07 12:13:25.250 159 12469.65 107.38 55263.62 88888.00 2008-06-07 12:13:25.375 159 12469.73 107.38 55263.62 88888.00 2008-06-07 12:13:25.500 159 12469.77 107.38 55263.65 88888.00 2008-06-07 12:13:25.625 159 12469.75 107.35 55263.68 88888.00 2008-06-07 12:13:25.750 159 12469.70 107.35 55263.68 88888.00 2008-06-07 12:13:25.875 159 12469.75 107.38 55263.68 88888.00 2008-06-07 12:13:26.000 159 12469.77 107.35 55263.65 88888.00 2008-06-07 12:13:26.125 159 12469.75 107.35 55263.68 88888.00 2008-06-07 12:13:26.250 159 12469.75 107.33 55263.70 88888.00 2008-06-07 12:13:26.375 159 12469.77 107.33 55263.68 88888.00 2008-06-07 12:13:26.500 159 12469.80 107.30 55263.70 88888.00 2008-06-07 12:13:26.625 159 12469.73 107.33 55263.70 88888.00 2008-06-07 12:13:26.750 159 12469.70 107.33 55263.72 88888.00 2008-06-07 12:13:26.875 159 12469.73 107.33 55263.72 88888.00 2008-06-07 12:13:27.000 159 12469.75 107.33 55263.72 88888.00 2008-06-07 12:13:27.125 159 12469.75 107.30 55263.75 88888.00 2008-06-07 12:13:27.250 159 12469.73 107.28 55263.75 88888.00 2008-06-07 12:13:27.375 159 12469.75 107.28 55263.78 88888.00 2008-06-07 12:13:27.500 159 12469.73 107.28 55263.78 88888.00 2008-06-07 12:13:27.625 159 12469.70 107.28 55263.80 88888.00 2008-06-07 12:13:27.750 159 12469.70 107.30 55263.78 88888.00 2008-06-07 12:13:27.875 159 12469.73 107.28 55263.80 88888.00 2008-06-07 12:13:28.000 159 12469.73 107.25 55263.80 88888.00 2008-06-07 12:13:28.125 159 12469.70 107.22 55263.82 88888.00 2008-06-07 12:13:28.250 159 12469.65 107.22 55263.82 88888.00 2008-06-07 12:13:28.375 159 12469.65 107.22 55263.85 88888.00 2008-06-07 12:13:28.500 159 12469.73 107.22 55263.85 88888.00 2008-06-07 12:13:28.625 159 12469.75 107.22 55263.90 88888.00 2008-06-07 12:13:28.750 159 12469.67 107.22 55263.88 88888.00 2008-06-07 12:13:28.875 159 12469.60 107.22 55263.90 88888.00 2008-06-07 12:13:29.000 159 12469.62 107.22 55263.88 88888.00 2008-06-07 12:13:29.125 159 12469.73 107.22 55263.85 88888.00 2008-06-07 12:13:29.250 159 12469.77 107.20 55263.82 88888.00 2008-06-07 12:13:29.375 159 12469.75 107.20 55263.82 88888.00 2008-06-07 12:13:29.500 159 12469.67 107.20 55263.82 88888.00 2008-06-07 12:13:29.625 159 12469.62 107.22 55263.88 88888.00 2008-06-07 12:13:29.750 159 12469.67 107.22 55263.88 88888.00 2008-06-07 12:13:29.875 159 12469.70 107.20 55263.88 88888.00 2008-06-07 12:13:30.000 159 12469.70 107.20 55263.88 88888.00 2008-06-07 12:13:30.125 159 12469.67 107.22 55263.90 88888.00 2008-06-07 12:13:30.250 159 12469.65 107.20 55263.93 88888.00 2008-06-07 12:13:30.375 159 12469.67 107.20 55263.90 88888.00 2008-06-07 12:13:30.500 159 12469.70 107.22 55263.93 88888.00 2008-06-07 12:13:30.625 159 12469.62 107.22 55263.90 88888.00 2008-06-07 12:13:30.750 159 12469.60 107.22 55263.95 88888.00 2008-06-07 12:13:30.875 159 12469.65 107.20 55263.95 88888.00 2008-06-07 12:13:31.000 159 12469.65 107.17 55263.95 88888.00 2008-06-07 12:13:31.125 159 12469.65 107.15 55263.97 88888.00 2008-06-07 12:13:31.250 159 12469.60 107.20 55264.00 88888.00 2008-06-07 12:13:31.375 159 12469.55 107.20 55263.97 88888.00 2008-06-07 12:13:31.500 159 12469.60 107.22 55263.97 88888.00 2008-06-07 12:13:31.625 159 12469.67 107.20 55263.97 88888.00 2008-06-07 12:13:31.750 159 12469.70 107.17 55263.97 88888.00 2008-06-07 12:13:31.875 159 12469.65 107.17 55264.00 88888.00 2008-06-07 12:13:32.000 159 12469.62 107.17 55264.00 88888.00 2008-06-07 12:13:32.125 159 12469.62 107.15 55263.97 88888.00 2008-06-07 12:13:32.250 159 12469.65 107.15 55264.00 88888.00 2008-06-07 12:13:32.375 159 12469.67 107.17 55263.97 88888.00 2008-06-07 12:13:32.500 159 12469.70 107.15 55264.00 88888.00 2008-06-07 12:13:32.625 159 12469.65 107.12 55264.00 88888.00 2008-06-07 12:13:32.750 159 12469.65 107.15 55264.00 88888.00 2008-06-07 12:13:32.875 159 12469.67 107.15 55264.03 88888.00 2008-06-07 12:13:33.000 159 12469.62 107.12 55264.03 88888.00 2008-06-07 12:13:33.125 159 12469.60 107.12 55264.05 88888.00 2008-06-07 12:13:33.250 159 12469.55 107.10 55264.07 88888.00 2008-06-07 12:13:33.375 159 12469.58 107.12 55264.05 88888.00 2008-06-07 12:13:33.500 159 12469.60 107.12 55264.05 88888.00 2008-06-07 12:13:33.625 159 12469.65 107.12 55264.07 88888.00 2008-06-07 12:13:33.750 159 12469.62 107.10 55264.07 88888.00 2008-06-07 12:13:33.875 159 12469.60 107.10 55264.05 88888.00 2008-06-07 12:13:34.000 159 12469.62 107.08 55264.05 88888.00 2008-06-07 12:13:34.125 159 12469.65 107.05 55264.05 88888.00 2008-06-07 12:13:34.250 159 12469.62 107.05 55264.07 88888.00 2008-06-07 12:13:34.375 159 12469.65 107.05 55264.05 88888.00 2008-06-07 12:13:34.500 159 12469.67 107.08 55264.05 88888.00 2008-06-07 12:13:34.625 159 12469.70 107.05 55264.07 88888.00 2008-06-07 12:13:34.750 159 12469.67 107.03 55264.10 88888.00 2008-06-07 12:13:34.875 159 12469.60 107.05 55264.10 88888.00 2008-06-07 12:13:35.000 159 12469.60 107.03 55264.12 88888.00 2008-06-07 12:13:35.125 159 12469.60 107.05 55264.15 88888.00 2008-06-07 12:13:35.250 159 12469.58 107.03 55264.18 88888.00 2008-06-07 12:13:35.375 159 12469.60 107.00 55264.18 88888.00 2008-06-07 12:13:35.500 159 12469.60 107.00 55264.18 88888.00 2008-06-07 12:13:35.625 159 12469.60 107.00 55264.15 88888.00 2008-06-07 12:13:35.750 159 12469.62 106.95 55264.15 88888.00 2008-06-07 12:13:35.875 159 12469.60 106.97 55264.15 88888.00 2008-06-07 12:13:36.000 159 12469.60 106.97 55264.12 88888.00 2008-06-07 12:13:36.125 159 12469.62 106.97 55264.18 88888.00 2008-06-07 12:13:36.250 159 12469.62 106.97 55264.20 88888.00 2008-06-07 12:13:36.375 159 12469.60 106.97 55264.20 88888.00 2008-06-07 12:13:36.500 159 12469.58 107.00 55264.22 88888.00 2008-06-07 12:13:36.625 159 12469.60 106.97 55264.22 88888.00 2008-06-07 12:13:36.750 159 12469.60 106.97 55264.25 88888.00 2008-06-07 12:13:36.875 159 12469.62 106.97 55264.28 88888.00 2008-06-07 12:13:37.000 159 12469.62 106.95 55264.22 88888.00 2008-06-07 12:13:37.125 159 12469.60 106.95 55264.25 88888.00 2008-06-07 12:13:37.250 159 12469.58 106.92 55264.25 88888.00 2008-06-07 12:13:37.375 159 12469.62 106.92 55264.28 88888.00 2008-06-07 12:13:37.500 159 12469.62 106.95 55264.28 88888.00 2008-06-07 12:13:37.625 159 12469.58 106.95 55264.30 88888.00 2008-06-07 12:13:37.750 159 12469.50 106.92 55264.28 88888.00 2008-06-07 12:13:37.875 159 12469.52 106.92 55264.28 88888.00 2008-06-07 12:13:38.000 159 12469.60 106.92 55264.25 88888.00 2008-06-07 12:13:38.125 159 12469.58 106.92 55264.28 88888.00 2008-06-07 12:13:38.250 159 12469.50 106.90 55264.28 88888.00 2008-06-07 12:13:38.375 159 12469.50 106.90 55264.28 88888.00 2008-06-07 12:13:38.500 159 12469.48 106.90 55264.30 88888.00 2008-06-07 12:13:38.625 159 12469.52 106.88 55264.28 88888.00 2008-06-07 12:13:38.750 159 12469.55 106.90 55264.28 88888.00 2008-06-07 12:13:38.875 159 12469.55 106.88 55264.30 88888.00 2008-06-07 12:13:39.000 159 12469.58 106.88 55264.30 88888.00 2008-06-07 12:13:39.125 159 12469.58 106.88 55264.30 88888.00 2008-06-07 12:13:39.250 159 12469.55 106.88 55264.32 88888.00 2008-06-07 12:13:39.375 159 12469.62 106.88 55264.30 88888.00 2008-06-07 12:13:39.500 159 12469.58 106.88 55264.32 88888.00 2008-06-07 12:13:39.625 159 12469.55 106.85 55264.32 88888.00 2008-06-07 12:13:39.750 159 12469.58 106.83 55264.32 88888.00 2008-06-07 12:13:39.875 159 12469.58 106.83 55264.35 88888.00 2008-06-07 12:13:40.000 159 12469.60 106.83 55264.32 88888.00 2008-06-07 12:13:40.125 159 12469.58 106.85 55264.35 88888.00 2008-06-07 12:13:40.250 159 12469.60 106.85 55264.35 88888.00 2008-06-07 12:13:40.375 159 12469.62 106.83 55264.35 88888.00 2008-06-07 12:13:40.500 159 12469.62 106.83 55264.38 88888.00 2008-06-07 12:13:40.625 159 12469.65 106.83 55264.40 88888.00 2008-06-07 12:13:40.750 159 12469.67 106.83 55264.40 88888.00 2008-06-07 12:13:40.875 159 12469.67 106.83 55264.43 88888.00 2008-06-07 12:13:41.000 159 12469.65 106.80 55264.43 88888.00 2008-06-07 12:13:41.125 159 12469.62 106.78 55264.43 88888.00 2008-06-07 12:13:41.250 159 12469.58 106.78 55264.43 88888.00 2008-06-07 12:13:41.375 159 12469.58 106.78 55264.40 88888.00 2008-06-07 12:13:41.500 159 12469.60 106.78 55264.43 88888.00 2008-06-07 12:13:41.625 159 12469.60 106.75 55264.43 88888.00 2008-06-07 12:13:41.750 159 12469.60 106.75 55264.45 88888.00 2008-06-07 12:13:41.875 159 12469.55 106.75 55264.45 88888.00 2008-06-07 12:13:42.000 159 12469.52 106.75 55264.45 88888.00 2008-06-07 12:13:42.125 159 12469.52 106.75 55264.47 88888.00 2008-06-07 12:13:42.250 159 12469.52 106.72 55264.47 88888.00 2008-06-07 12:13:42.375 159 12469.58 106.72 55264.50 88888.00 2008-06-07 12:13:42.500 159 12469.58 106.70 55264.50 88888.00 2008-06-07 12:13:42.625 159 12469.58 106.70 55264.47 88888.00 2008-06-07 12:13:42.750 159 12469.55 106.67 55264.47 88888.00 2008-06-07 12:13:42.875 159 12469.52 106.70 55264.47 88888.00 2008-06-07 12:13:43.000 159 12469.50 106.67 55264.47 88888.00 2008-06-07 12:13:43.125 159 12469.52 106.67 55264.47 88888.00 2008-06-07 12:13:43.250 159 12469.62 106.67 55264.50 88888.00 2008-06-07 12:13:43.375 159 12469.62 106.67 55264.50 88888.00 2008-06-07 12:13:43.500 159 12469.55 106.65 55264.50 88888.00 2008-06-07 12:13:43.625 159 12469.55 106.65 55264.50 88888.00 2008-06-07 12:13:43.750 159 12469.60 106.62 55264.53 88888.00 2008-06-07 12:13:43.875 159 12469.55 106.65 55264.55 88888.00 2008-06-07 12:13:44.000 159 12469.52 106.62 55264.53 88888.00 2008-06-07 12:13:44.125 159 12469.55 106.62 55264.53 88888.00 2008-06-07 12:13:44.250 159 12469.55 106.62 55264.53 88888.00 2008-06-07 12:13:44.375 159 12469.55 106.62 55264.53 88888.00 2008-06-07 12:13:44.500 159 12469.52 106.65 55264.55 88888.00 2008-06-07 12:13:44.625 159 12469.55 106.65 55264.57 88888.00 2008-06-07 12:13:44.750 159 12469.62 106.65 55264.57 88888.00 2008-06-07 12:13:44.875 159 12469.67 106.65 55264.55 88888.00 2008-06-07 12:13:45.000 159 12469.62 106.65 55264.55 88888.00 2008-06-07 12:13:45.125 159 12469.58 106.62 55264.55 88888.00 2008-06-07 12:13:45.250 159 12469.48 106.62 55264.57 88888.00 2008-06-07 12:13:45.375 159 12469.52 106.65 55264.60 88888.00 2008-06-07 12:13:45.500 159 12469.60 106.62 55264.60 88888.00 2008-06-07 12:13:45.625 159 12469.65 106.60 55264.60 88888.00 2008-06-07 12:13:45.750 159 12469.70 106.62 55264.57 88888.00 2008-06-07 12:13:45.875 159 12469.70 106.60 55264.60 88888.00 2008-06-07 12:13:46.000 159 12469.67 106.60 55264.60 88888.00 2008-06-07 12:13:46.125 159 12469.67 106.60 55264.62 88888.00 2008-06-07 12:13:46.250 159 12469.62 106.60 55264.62 88888.00 2008-06-07 12:13:46.375 159 12469.62 106.58 55264.65 88888.00 2008-06-07 12:13:46.500 159 12469.58 106.60 55264.65 88888.00 2008-06-07 12:13:46.625 159 12469.65 106.58 55264.65 88888.00 2008-06-07 12:13:46.750 159 12469.65 106.60 55264.65 88888.00 2008-06-07 12:13:46.875 159 12469.62 106.60 55264.65 88888.00 2008-06-07 12:13:47.000 159 12469.62 106.60 55264.65 88888.00 2008-06-07 12:13:47.125 159 12469.62 106.58 55264.65 88888.00 2008-06-07 12:13:47.250 159 12469.60 106.58 55264.65 88888.00 2008-06-07 12:13:47.375 159 12469.58 106.55 55264.65 88888.00 2008-06-07 12:13:47.500 159 12469.58 106.58 55264.68 88888.00 2008-06-07 12:13:47.625 159 12469.60 106.58 55264.68 88888.00 2008-06-07 12:13:47.750 159 12469.58 106.58 55264.62 88888.00 2008-06-07 12:13:47.875 159 12469.58 106.53 55264.68 88888.00 2008-06-07 12:13:48.000 159 12469.62 106.53 55264.68 88888.00 2008-06-07 12:13:48.125 159 12469.67 106.55 55264.68 88888.00 2008-06-07 12:13:48.250 159 12469.65 106.55 55264.70 88888.00 2008-06-07 12:13:48.375 159 12469.65 106.55 55264.70 88888.00 2008-06-07 12:13:48.500 159 12469.62 106.53 55264.70 88888.00 2008-06-07 12:13:48.625 159 12469.65 106.53 55264.70 88888.00 2008-06-07 12:13:48.750 159 12469.65 106.50 55264.70 88888.00 2008-06-07 12:13:48.875 159 12469.62 106.50 55264.72 88888.00 2008-06-07 12:13:49.000 159 12469.65 106.53 55264.70 88888.00 2008-06-07 12:13:49.125 159 12469.65 106.55 55264.70 88888.00 2008-06-07 12:13:49.250 159 12469.70 106.53 55264.72 88888.00 2008-06-07 12:13:49.375 159 12469.70 106.53 55264.70 88888.00 2008-06-07 12:13:49.500 159 12469.65 106.53 55264.72 88888.00 2008-06-07 12:13:49.625 159 12469.65 106.55 55264.75 88888.00 2008-06-07 12:13:49.750 159 12469.62 106.58 55264.72 88888.00 2008-06-07 12:13:49.875 159 12469.62 106.55 55264.75 88888.00 2008-06-07 12:13:50.000 159 12469.58 106.53 55264.75 88888.00 2008-06-07 12:13:50.125 159 12469.65 106.53 55264.78 88888.00 2008-06-07 12:13:50.250 159 12469.62 106.53 55264.78 88888.00 2008-06-07 12:13:50.375 159 12469.65 106.55 55264.78 88888.00 2008-06-07 12:13:50.500 159 12469.60 106.50 55264.80 88888.00 2008-06-07 12:13:50.625 159 12469.60 106.50 55264.78 88888.00 2008-06-07 12:13:50.750 159 12469.58 106.50 55264.78 88888.00 2008-06-07 12:13:50.875 159 12469.60 106.50 55264.78 88888.00 2008-06-07 12:13:51.000 159 12469.60 106.47 55264.80 88888.00 2008-06-07 12:13:51.125 159 12469.65 106.50 55264.82 88888.00 2008-06-07 12:13:51.250 159 12469.65 106.50 55264.78 88888.00 2008-06-07 12:13:51.375 159 12469.65 106.53 55264.80 88888.00 2008-06-07 12:13:51.500 159 12469.62 106.53 55264.82 88888.00 2008-06-07 12:13:51.625 159 12469.65 106.50 55264.82 88888.00 2008-06-07 12:13:51.750 159 12469.70 106.50 55264.80 88888.00 2008-06-07 12:13:51.875 159 12469.70 106.50 55264.82 88888.00 2008-06-07 12:13:52.000 159 12469.65 106.53 55264.82 88888.00 2008-06-07 12:13:52.125 159 12469.62 106.50 55264.82 88888.00 2008-06-07 12:13:52.250 159 12469.67 106.53 55264.82 88888.00 2008-06-07 12:13:52.375 159 12469.73 106.55 55264.85 88888.00 2008-06-07 12:13:52.500 159 12469.77 106.53 55264.88 88888.00 2008-06-07 12:13:52.625 159 12469.75 106.53 55264.88 88888.00 2008-06-07 12:13:52.750 159 12469.67 106.53 55264.82 88888.00 2008-06-07 12:13:52.875 159 12469.70 106.53 55264.82 88888.00 2008-06-07 12:13:53.000 159 12469.70 106.53 55264.85 88888.00 2008-06-07 12:13:53.125 159 12469.73 106.50 55264.85 88888.00 2008-06-07 12:13:53.250 159 12469.73 106.47 55264.85 88888.00 2008-06-07 12:13:53.375 159 12469.73 106.47 55264.85 88888.00 2008-06-07 12:13:53.500 159 12469.70 106.50 55264.85 88888.00 2008-06-07 12:13:53.625 159 12469.67 106.50 55264.88 88888.00 2008-06-07 12:13:53.750 159 12469.75 106.47 55264.88 88888.00 2008-06-07 12:13:53.875 159 12469.80 106.47 55264.90 88888.00 2008-06-07 12:13:54.000 159 12469.83 106.50 55264.90 88888.00 2008-06-07 12:13:54.125 159 12469.85 106.50 55264.90 88888.00 2008-06-07 12:13:54.250 159 12469.83 106.50 55264.90 88888.00 2008-06-07 12:13:54.375 159 12469.80 106.50 55264.93 88888.00 2008-06-07 12:13:54.500 159 12469.80 106.47 55264.93 88888.00 2008-06-07 12:13:54.625 159 12469.80 106.47 55264.97 88888.00 2008-06-07 12:13:54.750 159 12469.83 106.50 55264.95 88888.00 2008-06-07 12:13:54.875 159 12469.80 106.47 55264.95 88888.00 2008-06-07 12:13:55.000 159 12469.77 106.47 55264.93 88888.00 2008-06-07 12:13:55.125 159 12469.75 106.47 55264.95 88888.00 2008-06-07 12:13:55.250 159 12469.80 106.47 55264.95 88888.00 2008-06-07 12:13:55.375 159 12469.83 106.47 55264.97 88888.00 2008-06-07 12:13:55.500 159 12469.80 106.47 55264.97 88888.00 2008-06-07 12:13:55.625 159 12469.80 106.45 55264.97 88888.00 2008-06-07 12:13:55.750 159 12469.80 106.45 55264.97 88888.00 2008-06-07 12:13:55.875 159 12469.80 106.42 55264.97 88888.00 2008-06-07 12:13:56.000 159 12469.83 106.42 55264.97 88888.00 2008-06-07 12:13:56.125 159 12469.88 106.42 55264.97 88888.00 2008-06-07 12:13:56.250 159 12469.88 106.40 55265.00 88888.00 2008-06-07 12:13:56.375 159 12469.92 106.42 55264.95 88888.00 2008-06-07 12:13:56.500 159 12469.90 106.42 55264.97 88888.00 2008-06-07 12:13:56.625 159 12469.83 106.42 55264.97 88888.00 2008-06-07 12:13:56.750 159 12469.80 106.42 55264.97 88888.00 2008-06-07 12:13:56.875 159 12469.85 106.45 55264.97 88888.00 2008-06-07 12:13:57.000 159 12469.88 106.45 55265.00 88888.00 2008-06-07 12:13:57.125 159 12469.85 106.45 55265.03 88888.00 2008-06-07 12:13:57.250 159 12469.85 106.40 55265.00 88888.00 2008-06-07 12:13:57.375 159 12469.90 106.42 55265.00 88888.00 2008-06-07 12:13:57.500 159 12469.90 106.42 55265.00 88888.00 2008-06-07 12:13:57.625 159 12469.90 106.42 55265.00 88888.00 2008-06-07 12:13:57.750 159 12469.90 106.42 55265.00 88888.00 2008-06-07 12:13:57.875 159 12469.85 106.45 55265.03 88888.00 2008-06-07 12:13:58.000 159 12469.88 106.42 55265.05 88888.00 2008-06-07 12:13:58.125 159 12469.95 106.42 55265.03 88888.00 2008-06-07 12:13:58.250 159 12469.95 106.40 55265.03 88888.00 2008-06-07 12:13:58.375 159 12469.98 106.42 55265.00 88888.00 2008-06-07 12:13:58.500 159 12469.95 106.42 55265.00 88888.00 2008-06-07 12:13:58.625 159 12469.85 106.42 55265.03 88888.00 2008-06-07 12:13:58.750 159 12469.85 106.42 55265.05 88888.00 2008-06-07 12:13:58.875 159 12469.88 106.45 55265.05 88888.00 2008-06-07 12:13:59.000 159 12469.90 106.45 55265.03 88888.00 2008-06-07 12:13:59.125 159 12469.95 106.45 55265.05 88888.00 2008-06-07 12:13:59.250 159 12469.90 106.42 55265.05 88888.00 2008-06-07 12:13:59.375 159 12469.98 106.42 55265.05 88888.00 2008-06-07 12:13:59.500 159 12470.00 106.42 55265.05 88888.00 2008-06-07 12:13:59.625 159 12469.95 106.45 55265.07 88888.00 2008-06-07 12:13:59.750 159 12469.92 106.45 55265.05 88888.00 2008-06-07 12:13:59.875 159 12469.95 106.45 55265.07 88888.00 2008-06-07 12:14:00.000 159 12469.98 106.45 55265.07 88888.00 2008-06-07 12:14:00.125 159 12469.95 106.42 55265.10 88888.00 2008-06-07 12:14:00.250 159 12469.90 106.40 55265.10 88888.00 2008-06-07 12:14:00.375 159 12469.92 106.42 55265.07 88888.00 2008-06-07 12:14:00.500 159 12469.95 106.40 55265.10 88888.00 2008-06-07 12:14:00.625 159 12469.98 106.42 55265.12 88888.00 2008-06-07 12:14:00.750 159 12469.98 106.42 55265.15 88888.00 2008-06-07 12:14:00.875 159 12469.92 106.42 55265.18 88888.00 2008-06-07 12:14:01.000 159 12470.00 106.42 55265.12 88888.00 2008-06-07 12:14:01.125 159 12470.00 106.42 55265.12 88888.00 2008-06-07 12:14:01.250 159 12470.00 106.40 55265.15 88888.00 2008-06-07 12:14:01.375 159 12470.02 106.42 55265.15 88888.00 2008-06-07 12:14:01.500 159 12469.92 106.42 55265.12 88888.00 2008-06-07 12:14:01.625 159 12469.88 106.42 55265.15 88888.00 2008-06-07 12:14:01.750 159 12469.92 106.42 55265.20 88888.00 2008-06-07 12:14:01.875 159 12469.92 106.42 55265.20 88888.00 2008-06-07 12:14:02.000 159 12469.92 106.40 55265.18 88888.00 2008-06-07 12:14:02.125 159 12469.88 106.40 55265.20 88888.00 2008-06-07 12:14:02.250 159 12469.90 106.38 55265.22 88888.00 2008-06-07 12:14:02.375 159 12469.98 106.40 55265.20 88888.00 2008-06-07 12:14:02.500 159 12469.95 106.38 55265.20 88888.00 2008-06-07 12:14:02.625 159 12469.95 106.40 55265.22 88888.00 2008-06-07 12:14:02.750 159 12469.90 106.40 55265.25 88888.00 2008-06-07 12:14:02.875 159 12469.83 106.42 55265.28 88888.00 2008-06-07 12:14:03.000 159 12469.83 106.40 55265.22 88888.00 2008-06-07 12:14:03.125 159 12469.88 106.38 55265.22 88888.00 2008-06-07 12:14:03.250 159 12469.85 106.38 55265.25 88888.00 2008-06-07 12:14:03.375 159 12469.83 106.38 55265.22 88888.00 2008-06-07 12:14:03.500 159 12469.90 106.38 55265.22 88888.00 2008-06-07 12:14:03.625 159 12469.95 106.38 55265.25 88888.00 2008-06-07 12:14:03.750 159 12469.90 106.35 55265.22 88888.00 2008-06-07 12:14:03.875 159 12469.83 106.35 55265.28 88888.00 2008-06-07 12:14:04.000 159 12469.88 106.35 55265.25 88888.00 2008-06-07 12:14:04.125 159 12469.95 106.35 55265.28 88888.00 2008-06-07 12:14:04.250 159 12469.95 106.33 55265.30 88888.00 2008-06-07 12:14:04.375 159 12470.00 106.35 55265.30 88888.00 2008-06-07 12:14:04.500 159 12470.02 106.35 55265.32 88888.00 2008-06-07 12:14:04.625 159 12469.98 106.33 55265.30 88888.00 2008-06-07 12:14:04.750 159 12469.92 106.33 55265.30 88888.00 2008-06-07 12:14:04.875 159 12469.92 106.33 55265.32 88888.00 2008-06-07 12:14:05.000 159 12469.90 106.35 55265.32 88888.00 2008-06-07 12:14:05.125 159 12469.88 106.33 55265.32 88888.00 2008-06-07 12:14:05.250 159 12469.90 106.33 55265.35 88888.00 2008-06-07 12:14:05.375 159 12469.98 106.33 55265.35 88888.00 2008-06-07 12:14:05.500 159 12469.95 106.30 55265.35 88888.00 2008-06-07 12:14:05.625 159 12470.00 106.28 55265.32 88888.00 2008-06-07 12:14:05.750 159 12469.98 106.28 55265.35 88888.00 2008-06-07 12:14:05.875 159 12469.95 106.28 55265.38 88888.00 2008-06-07 12:14:06.000 159 12469.98 106.30 55265.38 88888.00 2008-06-07 12:14:06.125 159 12470.00 106.28 55265.38 88888.00 2008-06-07 12:14:06.250 159 12470.02 106.28 55265.38 88888.00 2008-06-07 12:14:06.375 159 12470.02 106.28 55265.40 88888.00 2008-06-07 12:14:06.500 159 12470.02 106.28 55265.40 88888.00 2008-06-07 12:14:06.625 159 12470.08 106.28 55265.43 88888.00 2008-06-07 12:14:06.750 159 12470.08 106.28 55265.45 88888.00 2008-06-07 12:14:06.875 159 12470.10 106.28 55265.43 88888.00 2008-06-07 12:14:07.000 159 12470.08 106.25 55265.38 88888.00 2008-06-07 12:14:07.125 159 12470.08 106.22 55265.40 88888.00 2008-06-07 12:14:07.250 159 12470.08 106.22 55265.43 88888.00 2008-06-07 12:14:07.375 159 12470.10 106.22 55265.43 88888.00 2008-06-07 12:14:07.500 159 12470.12 106.22 55265.43 88888.00 2008-06-07 12:14:07.625 159 12470.10 106.25 55265.43 88888.00 2008-06-07 12:14:07.750 159 12470.12 106.25 55265.43 88888.00 2008-06-07 12:14:07.875 159 12470.10 106.22 55265.43 88888.00 2008-06-07 12:14:08.000 159 12470.10 106.25 55265.45 88888.00 2008-06-07 12:14:08.125 159 12470.12 106.22 55265.45 88888.00 2008-06-07 12:14:08.250 159 12470.10 106.22 55265.45 88888.00 2008-06-07 12:14:08.375 159 12470.10 106.22 55265.45 88888.00 2008-06-07 12:14:08.500 159 12470.08 106.20 55265.47 88888.00 2008-06-07 12:14:08.625 159 12470.15 106.20 55265.47 88888.00 2008-06-07 12:14:08.750 159 12470.15 106.17 55265.47 88888.00 2008-06-07 12:14:08.875 159 12470.10 106.17 55265.53 88888.00 2008-06-07 12:14:09.000 159 12470.08 106.20 55265.53 88888.00 2008-06-07 12:14:09.125 159 12470.05 106.20 55265.55 88888.00 2008-06-07 12:14:09.250 159 12470.08 106.17 55265.53 88888.00 2008-06-07 12:14:09.375 159 12470.10 106.15 55265.50 88888.00 2008-06-07 12:14:09.500 159 12470.12 106.15 55265.50 88888.00 2008-06-07 12:14:09.625 159 12470.25 106.17 55265.47 88888.00 2008-06-07 12:14:09.750 159 12470.25 106.17 55265.50 88888.00 2008-06-07 12:14:09.875 159 12470.20 106.17 55265.50 88888.00 2008-06-07 12:14:10.000 159 12470.17 106.12 55265.50 88888.00 2008-06-07 12:14:10.125 159 12470.15 106.12 55265.53 88888.00 2008-06-07 12:14:10.250 159 12470.10 106.12 55265.50 88888.00 2008-06-07 12:14:10.375 159 12470.20 106.12 55265.50 88888.00 2008-06-07 12:14:10.500 159 12470.23 106.10 55265.50 88888.00 2008-06-07 12:14:10.625 159 12470.20 106.12 55265.50 88888.00 2008-06-07 12:14:10.750 159 12470.23 106.10 55265.50 88888.00 2008-06-07 12:14:10.875 159 12470.23 106.10 55265.50 88888.00 2008-06-07 12:14:11.000 159 12470.25 106.10 55265.55 88888.00 2008-06-07 12:14:11.125 159 12470.27 106.08 55265.57 88888.00 2008-06-07 12:14:11.250 159 12470.23 106.08 55265.57 88888.00 2008-06-07 12:14:11.375 159 12470.15 106.10 55265.55 88888.00 2008-06-07 12:14:11.500 159 12470.15 106.10 55265.55 88888.00 2008-06-07 12:14:11.625 159 12470.23 106.08 55265.60 88888.00 2008-06-07 12:14:11.750 159 12470.27 106.08 55265.62 88888.00 2008-06-07 12:14:11.875 159 12470.33 106.08 55265.60 88888.00 2008-06-07 12:14:12.000 159 12470.33 106.08 55265.60 88888.00 2008-06-07 12:14:12.125 159 12470.25 106.05 55265.57 88888.00 2008-06-07 12:14:12.250 159 12470.20 106.08 55265.62 88888.00 2008-06-07 12:14:12.375 159 12470.27 106.08 55265.62 88888.00 2008-06-07 12:14:12.500 159 12470.30 106.03 55265.62 88888.00 2008-06-07 12:14:12.625 159 12470.27 106.03 55265.60 88888.00 2008-06-07 12:14:12.750 159 12470.25 106.03 55265.62 88888.00 2008-06-07 12:14:12.875 159 12470.33 106.00 55265.62 88888.00 2008-06-07 12:14:13.000 159 12470.30 105.97 55265.62 88888.00 2008-06-07 12:14:13.125 159 12470.27 105.97 55265.62 88888.00 2008-06-07 12:14:13.250 159 12470.25 105.97 55265.65 88888.00 2008-06-07 12:14:13.375 159 12470.33 105.97 55265.65 88888.00 2008-06-07 12:14:13.500 159 12470.35 105.97 55265.68 88888.00 2008-06-07 12:14:13.625 159 12470.27 105.95 55265.65 88888.00 2008-06-07 12:14:13.750 159 12470.20 105.95 55265.68 88888.00 2008-06-07 12:14:13.875 159 12470.25 105.95 55265.65 88888.00 2008-06-07 12:14:14.000 159 12470.35 105.95 55265.65 88888.00 2008-06-07 12:14:14.125 159 12470.40 105.97 55265.65 88888.00 2008-06-07 12:14:14.250 159 12470.35 105.95 55265.65 88888.00 2008-06-07 12:14:14.375 159 12470.38 105.95 55265.65 88888.00 2008-06-07 12:14:14.500 159 12470.40 105.95 55265.62 88888.00 2008-06-07 12:14:14.625 159 12470.42 105.90 55265.62 88888.00 2008-06-07 12:14:14.750 159 12470.42 105.92 55265.65 88888.00 2008-06-07 12:14:14.875 159 12470.42 105.95 55265.68 88888.00 2008-06-07 12:14:15.000 159 12470.40 105.92 55265.68 88888.00 2008-06-07 12:14:15.125 159 12470.38 105.92 55265.70 88888.00 2008-06-07 12:14:15.250 159 12470.45 105.92 55265.70 88888.00 2008-06-07 12:14:15.375 159 12470.48 105.92 55265.70 88888.00 2008-06-07 12:14:15.500 159 12470.45 105.92 55265.70 88888.00 2008-06-07 12:14:15.625 159 12470.50 105.92 55265.70 88888.00 2008-06-07 12:14:15.750 159 12470.55 105.92 55265.70 88888.00 2008-06-07 12:14:15.875 159 12470.52 105.92 55265.70 88888.00 2008-06-07 12:14:16.000 159 12470.55 105.92 55265.70 88888.00 2008-06-07 12:14:16.125 159 12470.58 105.92 55265.70 88888.00 2008-06-07 12:14:16.250 159 12470.58 105.90 55265.70 88888.00 2008-06-07 12:14:16.375 159 12470.55 105.90 55265.70 88888.00 2008-06-07 12:14:16.500 159 12470.58 105.90 55265.72 88888.00 2008-06-07 12:14:16.625 159 12470.60 105.90 55265.72 88888.00 2008-06-07 12:14:16.750 159 12470.55 105.90 55265.78 88888.00 2008-06-07 12:14:16.875 159 12470.55 105.88 55265.78 88888.00 2008-06-07 12:14:17.000 159 12470.52 105.88 55265.75 88888.00 2008-06-07 12:14:17.125 159 12470.55 105.88 55265.75 88888.00 2008-06-07 12:14:17.250 159 12470.60 105.88 55265.72 88888.00 2008-06-07 12:14:17.375 159 12470.62 105.88 55265.75 88888.00 2008-06-07 12:14:17.500 159 12470.60 105.85 55265.80 88888.00 2008-06-07 12:14:17.625 159 12470.60 105.88 55265.82 88888.00 2008-06-07 12:14:17.750 159 12470.70 105.88 55265.80 88888.00 2008-06-07 12:14:17.875 159 12470.70 105.88 55265.80 88888.00 2008-06-07 12:14:18.000 159 12470.65 105.88 55265.78 88888.00 2008-06-07 12:14:18.125 159 12470.62 105.88 55265.72 88888.00 2008-06-07 12:14:18.250 159 12470.67 105.88 55265.75 88888.00 2008-06-07 12:14:18.375 159 12470.77 105.85 55265.75 88888.00 2008-06-07 12:14:18.500 159 12470.77 105.85 55265.78 88888.00 2008-06-07 12:14:18.625 159 12470.85 105.85 55265.80 88888.00 2008-06-07 12:14:18.750 159 12470.90 105.83 55265.80 88888.00 2008-06-07 12:14:18.875 159 12470.83 105.80 55265.80 88888.00 2008-06-07 12:14:19.000 159 12470.75 105.80 55265.82 88888.00 2008-06-07 12:14:19.125 159 12470.80 105.83 55265.82 88888.00 2008-06-07 12:14:19.250 159 12470.83 105.80 55265.82 88888.00 2008-06-07 12:14:19.375 159 12470.80 105.80 55265.80 88888.00 2008-06-07 12:14:19.500 159 12470.80 105.83 55265.80 88888.00 2008-06-07 12:14:19.625 159 12470.73 105.83 55265.82 88888.00 2008-06-07 12:14:19.750 159 12470.67 105.83 55265.80 88888.00 2008-06-07 12:14:19.875 159 12470.67 105.80 55265.82 88888.00 2008-06-07 12:14:20.000 159 12470.70 105.80 55265.85 88888.00 2008-06-07 12:14:20.125 159 12470.65 105.80 55265.88 88888.00 2008-06-07 12:14:20.250 159 12470.70 105.80 55265.90 88888.00 2008-06-07 12:14:20.375 159 12470.73 105.75 55265.88 88888.00 2008-06-07 12:14:20.500 159 12470.77 105.78 55265.85 88888.00 2008-06-07 12:14:20.625 159 12470.77 105.78 55265.88 88888.00 2008-06-07 12:14:20.750 159 12470.73 105.78 55265.85 88888.00 2008-06-07 12:14:20.875 159 12470.77 105.78 55265.82 88888.00 2008-06-07 12:14:21.000 159 12470.75 105.72 55265.82 88888.00 2008-06-07 12:14:21.125 159 12470.73 105.72 55265.82 88888.00 2008-06-07 12:14:21.250 159 12470.67 105.72 55265.85 88888.00 2008-06-07 12:14:21.375 159 12470.70 105.75 55265.82 88888.00 2008-06-07 12:14:21.500 159 12470.75 105.72 55265.82 88888.00 2008-06-07 12:14:21.625 159 12470.77 105.72 55265.85 88888.00 2008-06-07 12:14:21.750 159 12470.80 105.72 55265.85 88888.00 2008-06-07 12:14:21.875 159 12470.80 105.72 55265.85 88888.00 2008-06-07 12:14:22.000 159 12470.83 105.70 55265.85 88888.00 2008-06-07 12:14:22.125 159 12470.77 105.72 55265.88 88888.00 2008-06-07 12:14:22.250 159 12470.75 105.70 55265.90 88888.00 2008-06-07 12:14:22.375 159 12470.83 105.70 55265.93 88888.00 2008-06-07 12:14:22.500 159 12470.80 105.67 55265.93 88888.00 2008-06-07 12:14:22.625 159 12470.77 105.65 55265.90 88888.00 2008-06-07 12:14:22.750 159 12470.77 105.65 55265.93 88888.00 2008-06-07 12:14:22.875 159 12470.73 105.67 55265.93 88888.00 2008-06-07 12:14:23.000 159 12470.80 105.67 55265.93 88888.00 2008-06-07 12:14:23.125 159 12470.83 105.67 55265.95 88888.00 2008-06-07 12:14:23.250 159 12470.83 105.65 55265.95 88888.00 2008-06-07 12:14:23.375 159 12470.85 105.67 55265.95 88888.00 2008-06-07 12:14:23.500 159 12470.83 105.67 55265.95 88888.00 2008-06-07 12:14:23.625 159 12470.83 105.65 55265.95 88888.00 2008-06-07 12:14:23.750 159 12470.83 105.62 55265.97 88888.00 2008-06-07 12:14:23.875 159 12470.83 105.62 55266.00 88888.00 2008-06-07 12:14:24.000 159 12470.90 105.62 55266.00 88888.00 2008-06-07 12:14:24.125 159 12470.90 105.62 55266.00 88888.00 2008-06-07 12:14:24.250 159 12470.88 105.62 55266.00 88888.00 2008-06-07 12:14:24.375 159 12470.92 105.62 55265.97 88888.00 2008-06-07 12:14:24.500 159 12470.98 105.60 55265.97 88888.00 2008-06-07 12:14:24.625 159 12470.98 105.62 55266.03 88888.00 2008-06-07 12:14:24.750 159 12470.98 105.62 55266.03 88888.00 2008-06-07 12:14:24.875 159 12470.98 105.62 55266.03 88888.00 2008-06-07 12:14:25.000 159 12470.92 105.60 55266.00 88888.00 2008-06-07 12:14:25.125 159 12470.95 105.60 55266.00 88888.00 2008-06-07 12:14:25.250 159 12470.98 105.60 55266.03 88888.00 2008-06-07 12:14:25.375 159 12470.98 105.62 55266.03 88888.00 2008-06-07 12:14:25.500 159 12471.00 105.60 55266.03 88888.00 2008-06-07 12:14:25.625 159 12471.00 105.58 55266.05 88888.00 2008-06-07 12:14:25.750 159 12471.00 105.60 55266.03 88888.00 2008-06-07 12:14:25.875 159 12471.00 105.58 55266.03 88888.00 2008-06-07 12:14:26.000 159 12470.98 105.60 55266.03 88888.00 2008-06-07 12:14:26.125 159 12470.98 105.60 55266.05 88888.00 2008-06-07 12:14:26.250 159 12470.98 105.58 55266.05 88888.00 2008-06-07 12:14:26.375 159 12471.02 105.58 55266.07 88888.00 2008-06-07 12:14:26.500 159 12470.98 105.58 55266.07 88888.00 2008-06-07 12:14:26.625 159 12470.95 105.60 55266.05 88888.00 2008-06-07 12:14:26.750 159 12471.05 105.60 55266.03 88888.00 2008-06-07 12:14:26.875 159 12471.12 105.60 55266.03 88888.00 2008-06-07 12:14:27.000 159 12471.10 105.58 55266.05 88888.00 2008-06-07 12:14:27.125 159 12471.00 105.60 55266.07 88888.00 2008-06-07 12:14:27.250 159 12470.95 105.60 55266.05 88888.00 2008-06-07 12:14:27.375 159 12471.02 105.60 55266.05 88888.00 2008-06-07 12:14:27.500 159 12471.08 105.58 55266.05 88888.00 2008-06-07 12:14:27.625 159 12471.08 105.58 55266.05 88888.00 2008-06-07 12:14:27.750 159 12471.08 105.58 55266.07 88888.00 2008-06-07 12:14:27.875 159 12471.10 105.58 55266.07 88888.00 2008-06-07 12:14:28.000 159 12471.10 105.58 55266.07 88888.00 2008-06-07 12:14:28.125 159 12471.08 105.58 55266.07 88888.00 2008-06-07 12:14:28.250 159 12471.08 105.55 55266.10 88888.00 2008-06-07 12:14:28.375 159 12471.12 105.55 55266.07 88888.00 2008-06-07 12:14:28.500 159 12471.17 105.55 55266.10 88888.00 2008-06-07 12:14:28.625 159 12471.20 105.58 55266.10 88888.00 2008-06-07 12:14:28.750 159 12471.23 105.55 55266.10 88888.00 2008-06-07 12:14:28.875 159 12471.20 105.53 55266.10 88888.00 2008-06-07 12:14:29.000 159 12471.20 105.53 55266.10 88888.00 2008-06-07 12:14:29.125 159 12471.20 105.55 55266.12 88888.00 2008-06-07 12:14:29.250 159 12471.15 105.53 55266.12 88888.00 2008-06-07 12:14:29.375 159 12471.20 105.50 55266.10 88888.00 2008-06-07 12:14:29.500 159 12471.17 105.53 55266.12 88888.00 2008-06-07 12:14:29.625 159 12471.17 105.53 55266.15 88888.00 2008-06-07 12:14:29.750 159 12471.20 105.53 55266.18 88888.00 2008-06-07 12:14:29.875 159 12471.23 105.53 55266.18 88888.00 2008-06-07 12:14:30.000 159 12471.25 105.50 55266.18 88888.00 2008-06-07 12:14:30.125 159 12471.33 105.50 55266.18 88888.00 2008-06-07 12:14:30.250 159 12471.25 105.47 55266.18 88888.00 2008-06-07 12:14:30.375 159 12471.23 105.50 55266.18 88888.00 2008-06-07 12:14:30.500 159 12471.20 105.50 55266.18 88888.00 2008-06-07 12:14:30.625 159 12471.23 105.47 55266.20 88888.00 2008-06-07 12:14:30.750 159 12471.25 105.47 55266.22 88888.00 2008-06-07 12:14:30.875 159 12471.23 105.50 55266.20 88888.00 2008-06-07 12:14:31.000 159 12471.17 105.47 55266.18 88888.00 2008-06-07 12:14:31.125 159 12471.20 105.47 55266.20 88888.00 2008-06-07 12:14:31.250 159 12471.23 105.45 55266.22 88888.00 2008-06-07 12:14:31.375 159 12471.30 105.45 55266.22 88888.00 2008-06-07 12:14:31.500 159 12471.25 105.45 55266.22 88888.00 2008-06-07 12:14:31.625 159 12471.25 105.42 55266.25 88888.00 2008-06-07 12:14:31.750 159 12471.27 105.45 55266.25 88888.00 2008-06-07 12:14:31.875 159 12471.27 105.45 55266.25 88888.00 2008-06-07 12:14:32.000 159 12471.25 105.45 55266.25 88888.00 2008-06-07 12:14:32.125 159 12471.27 105.45 55266.30 88888.00 2008-06-07 12:14:32.250 159 12471.35 105.42 55266.30 88888.00 2008-06-07 12:14:32.375 159 12471.35 105.42 55266.28 88888.00 2008-06-07 12:14:32.500 159 12471.27 105.42 55266.30 88888.00 2008-06-07 12:14:32.625 159 12471.23 105.42 55266.30 88888.00 2008-06-07 12:14:32.750 159 12471.27 105.40 55266.25 88888.00 2008-06-07 12:14:32.875 159 12471.30 105.40 55266.25 88888.00 2008-06-07 12:14:33.000 159 12471.25 105.40 55266.25 88888.00 2008-06-07 12:14:33.125 159 12471.25 105.42 55266.25 88888.00 2008-06-07 12:14:33.250 159 12471.30 105.40 55266.28 88888.00 2008-06-07 12:14:33.375 159 12471.35 105.40 55266.30 88888.00 2008-06-07 12:14:33.500 159 12471.35 105.38 55266.30 88888.00 2008-06-07 12:14:33.625 159 12471.35 105.38 55266.30 88888.00 2008-06-07 12:14:33.750 159 12471.33 105.38 55266.30 88888.00 2008-06-07 12:14:33.875 159 12471.33 105.40 55266.30 88888.00 2008-06-07 12:14:34.000 159 12471.40 105.40 55266.30 88888.00 2008-06-07 12:14:34.125 159 12471.38 105.40 55266.32 88888.00 2008-06-07 12:14:34.250 159 12471.30 105.40 55266.32 88888.00 2008-06-07 12:14:34.375 159 12471.27 105.40 55266.30 88888.00 2008-06-07 12:14:34.500 159 12471.27 105.38 55266.28 88888.00 2008-06-07 12:14:34.625 159 12471.27 105.35 55266.28 88888.00 2008-06-07 12:14:34.750 159 12471.35 105.35 55266.30 88888.00 2008-06-07 12:14:34.875 159 12471.35 105.35 55266.30 88888.00 2008-06-07 12:14:35.000 159 12471.33 105.35 55266.30 88888.00 2008-06-07 12:14:35.125 159 12471.38 105.38 55266.28 88888.00 2008-06-07 12:14:35.250 159 12471.40 105.35 55266.30 88888.00 2008-06-07 12:14:35.375 159 12471.45 105.35 55266.30 88888.00 2008-06-07 12:14:35.500 159 12471.48 105.33 55266.30 88888.00 2008-06-07 12:14:35.625 159 12471.45 105.35 55266.32 88888.00 2008-06-07 12:14:35.750 159 12471.40 105.33 55266.32 88888.00 2008-06-07 12:14:35.875 159 12471.38 105.33 55266.32 88888.00 2008-06-07 12:14:36.000 159 12471.40 105.33 55266.35 88888.00 2008-06-07 12:14:36.125 159 12471.40 105.33 55266.35 88888.00 2008-06-07 12:14:36.250 159 12471.30 105.33 55266.35 88888.00 2008-06-07 12:14:36.375 159 12471.35 105.33 55266.35 88888.00 2008-06-07 12:14:36.500 159 12471.42 105.30 55266.35 88888.00 2008-06-07 12:14:36.625 159 12471.42 105.30 55266.35 88888.00 2008-06-07 12:14:36.750 159 12471.40 105.30 55266.38 88888.00 2008-06-07 12:14:36.875 159 12471.35 105.30 55266.38 88888.00 2008-06-07 12:14:37.000 159 12471.33 105.30 55266.38 88888.00 2008-06-07 12:14:37.125 159 12471.38 105.30 55266.40 88888.00 2008-06-07 12:14:37.250 159 12471.42 105.25 55266.40 88888.00 2008-06-07 12:14:37.375 159 12471.38 105.28 55266.40 88888.00 2008-06-07 12:14:37.500 159 12471.33 105.28 55266.40 88888.00 2008-06-07 12:14:37.625 159 12471.25 105.25 55266.40 88888.00 2008-06-07 12:14:37.750 159 12471.35 105.25 55266.40 88888.00 2008-06-07 12:14:37.875 159 12471.42 105.25 55266.40 88888.00 2008-06-07 12:14:38.000 159 12471.48 105.25 55266.40 88888.00 2008-06-07 12:14:38.125 159 12471.45 105.25 55266.40 88888.00 2008-06-07 12:14:38.250 159 12471.45 105.22 55266.43 88888.00 2008-06-07 12:14:38.375 159 12471.45 105.22 55266.40 88888.00 2008-06-07 12:14:38.500 159 12471.50 105.20 55266.43 88888.00 2008-06-07 12:14:38.625 159 12471.55 105.20 55266.45 88888.00 2008-06-07 12:14:38.750 159 12471.52 105.20 55266.45 88888.00 2008-06-07 12:14:38.875 159 12471.50 105.20 55266.43 88888.00 2008-06-07 12:14:39.000 159 12471.52 105.17 55266.43 88888.00 2008-06-07 12:14:39.125 159 12471.55 105.17 55266.45 88888.00 2008-06-07 12:14:39.250 159 12471.52 105.20 55266.47 88888.00 2008-06-07 12:14:39.375 159 12471.55 105.20 55266.45 88888.00 2008-06-07 12:14:39.500 159 12471.55 105.20 55266.45 88888.00 2008-06-07 12:14:39.625 159 12471.58 105.20 55266.45 88888.00 2008-06-07 12:14:39.750 159 12471.55 105.20 55266.43 88888.00 2008-06-07 12:14:39.875 159 12471.55 105.20 55266.45 88888.00 2008-06-07 12:14:40.000 159 12471.52 105.17 55266.45 88888.00 2008-06-07 12:14:40.125 159 12471.55 105.17 55266.45 88888.00 2008-06-07 12:14:40.250 159 12471.58 105.17 55266.50 88888.00 2008-06-07 12:14:40.375 159 12471.60 105.20 55266.50 88888.00 2008-06-07 12:14:40.500 159 12471.58 105.17 55266.50 88888.00 2008-06-07 12:14:40.625 159 12471.58 105.17 55266.50 88888.00 2008-06-07 12:14:40.750 159 12471.62 105.17 55266.50 88888.00 2008-06-07 12:14:40.875 159 12471.65 105.17 55266.50 88888.00 2008-06-07 12:14:41.000 159 12471.67 105.17 55266.47 88888.00 2008-06-07 12:14:41.125 159 12471.67 105.17 55266.47 88888.00 2008-06-07 12:14:41.250 159 12471.75 105.17 55266.50 88888.00 2008-06-07 12:14:41.375 159 12471.70 105.17 55266.50 88888.00 2008-06-07 12:14:41.500 159 12471.65 105.20 55266.47 88888.00 2008-06-07 12:14:41.625 159 12471.67 105.20 55266.50 88888.00 2008-06-07 12:14:41.750 159 12471.75 105.15 55266.50 88888.00 2008-06-07 12:14:41.875 159 12471.67 105.17 55266.53 88888.00 2008-06-07 12:14:42.000 159 12471.65 105.17 55266.55 88888.00 2008-06-07 12:14:42.125 159 12471.67 105.17 55266.57 88888.00 2008-06-07 12:14:42.250 159 12471.70 105.17 55266.55 88888.00 2008-06-07 12:14:42.375 159 12471.77 105.20 55266.53 88888.00 2008-06-07 12:14:42.500 159 12471.85 105.17 55266.53 88888.00 2008-06-07 12:14:42.625 159 12471.85 105.20 55266.53 88888.00 2008-06-07 12:14:42.750 159 12471.80 105.17 55266.55 88888.00 2008-06-07 12:14:42.875 159 12471.77 105.17 55266.55 88888.00 2008-06-07 12:14:43.000 159 12471.83 105.17 55266.53 88888.00 2008-06-07 12:14:43.125 159 12471.83 105.17 55266.53 88888.00 2008-06-07 12:14:43.250 159 12471.80 105.17 55266.53 88888.00 2008-06-07 12:14:43.375 159 12471.90 105.17 55266.53 88888.00 2008-06-07 12:14:43.500 159 12471.92 105.20 55266.53 88888.00 2008-06-07 12:14:43.625 159 12471.88 105.20 55266.50 88888.00 2008-06-07 12:14:43.750 159 12471.85 105.17 55266.53 88888.00 2008-06-07 12:14:43.875 159 12471.88 105.17 55266.53 88888.00 2008-06-07 12:14:44.000 159 12471.92 105.20 55266.55 88888.00 2008-06-07 12:14:44.125 159 12471.90 105.20 55266.55 88888.00 2008-06-07 12:14:44.250 159 12471.83 105.17 55266.57 88888.00 2008-06-07 12:14:44.375 159 12471.83 105.20 55266.55 88888.00 2008-06-07 12:14:44.500 159 12471.83 105.20 55266.55 88888.00 2008-06-07 12:14:44.625 159 12471.92 105.22 55266.57 88888.00 2008-06-07 12:14:44.750 159 12471.92 105.20 55266.57 88888.00 2008-06-07 12:14:44.875 159 12471.88 105.20 55266.57 88888.00 2008-06-07 12:14:45.000 159 12471.88 105.20 55266.55 88888.00 2008-06-07 12:14:45.125 159 12471.90 105.17 55266.55 88888.00 2008-06-07 12:14:45.250 159 12471.90 105.15 55266.60 88888.00 2008-06-07 12:14:45.375 159 12471.95 105.17 55266.60 88888.00 2008-06-07 12:14:45.500 159 12472.00 105.15 55266.60 88888.00 2008-06-07 12:14:45.625 159 12472.02 105.17 55266.57 88888.00 2008-06-07 12:14:45.750 159 12472.02 105.20 55266.60 88888.00 2008-06-07 12:14:45.875 159 12472.00 105.20 55266.60 88888.00 2008-06-07 12:14:46.000 159 12471.98 105.20 55266.60 88888.00 2008-06-07 12:14:46.125 159 12471.98 105.17 55266.62 88888.00 2008-06-07 12:14:46.250 159 12471.98 105.15 55266.62 88888.00 2008-06-07 12:14:46.375 159 12472.00 105.15 55266.60 88888.00 2008-06-07 12:14:46.500 159 12472.00 105.15 55266.57 88888.00 2008-06-07 12:14:46.625 159 12472.02 105.15 55266.60 88888.00 2008-06-07 12:14:46.750 159 12472.00 105.17 55266.65 88888.00 2008-06-07 12:14:46.875 159 12471.98 105.17 55266.62 88888.00 2008-06-07 12:14:47.000 159 12472.00 105.15 55266.60 88888.00 2008-06-07 12:14:47.125 159 12472.08 105.15 55266.60 88888.00 2008-06-07 12:14:47.250 159 12472.12 105.12 55266.62 88888.00 2008-06-07 12:14:47.375 159 12472.15 105.15 55266.60 88888.00 2008-06-07 12:14:47.500 159 12472.15 105.15 55266.65 88888.00 2008-06-07 12:14:47.625 159 12472.12 105.15 55266.65 88888.00 2008-06-07 12:14:47.750 159 12472.12 105.15 55266.65 88888.00 2008-06-07 12:14:47.875 159 12472.20 105.15 55266.62 88888.00 2008-06-07 12:14:48.000 159 12472.12 105.15 55266.62 88888.00 2008-06-07 12:14:48.125 159 12472.02 105.15 55266.68 88888.00 2008-06-07 12:14:48.250 159 12472.02 105.12 55266.70 88888.00 2008-06-07 12:14:48.375 159 12472.02 105.12 55266.70 88888.00 2008-06-07 12:14:48.500 159 12472.00 105.12 55266.70 88888.00 2008-06-07 12:14:48.625 159 12472.00 105.15 55266.70 88888.00 2008-06-07 12:14:48.750 159 12472.02 105.15 55266.68 88888.00 2008-06-07 12:14:48.875 159 12472.05 105.15 55266.70 88888.00 2008-06-07 12:14:49.000 159 12472.08 105.12 55266.70 88888.00 2008-06-07 12:14:49.125 159 12472.10 105.12 55266.70 88888.00 2008-06-07 12:14:49.250 159 12472.05 105.10 55266.72 88888.00 2008-06-07 12:14:49.375 159 12472.08 105.12 55266.72 88888.00 2008-06-07 12:14:49.500 159 12472.10 105.12 55266.70 88888.00 2008-06-07 12:14:49.625 159 12472.08 105.10 55266.72 88888.00 2008-06-07 12:14:49.750 159 12472.02 105.10 55266.72 88888.00 2008-06-07 12:14:49.875 159 12472.08 105.12 55266.72 88888.00 2008-06-07 12:14:50.000 159 12472.10 105.12 55266.70 88888.00 2008-06-07 12:14:50.125 159 12472.15 105.12 55266.70 88888.00 2008-06-07 12:14:50.250 159 12472.17 105.10 55266.70 88888.00 2008-06-07 12:14:50.375 159 12472.23 105.10 55266.72 88888.00 2008-06-07 12:14:50.500 159 12472.25 105.10 55266.72 88888.00 2008-06-07 12:14:50.625 159 12472.20 105.12 55266.72 88888.00 2008-06-07 12:14:50.750 159 12472.12 105.10 55266.68 88888.00 2008-06-07 12:14:50.875 159 12472.10 105.10 55266.70 88888.00 2008-06-07 12:14:51.000 159 12472.12 105.08 55266.70 88888.00 2008-06-07 12:14:51.125 159 12472.15 105.08 55266.72 88888.00 2008-06-07 12:14:51.250 159 12472.15 105.05 55266.72 88888.00 2008-06-07 12:14:51.375 159 12472.17 105.05 55266.72 88888.00 2008-06-07 12:14:51.500 159 12472.20 105.08 55266.72 88888.00 2008-06-07 12:14:51.625 159 12472.15 105.08 55266.75 88888.00 2008-06-07 12:14:51.750 159 12472.05 105.08 55266.78 88888.00 2008-06-07 12:14:51.875 159 12472.00 105.08 55266.75 88888.00 2008-06-07 12:14:52.000 159 12472.05 105.08 55266.72 88888.00 2008-06-07 12:14:52.125 159 12472.08 105.08 55266.78 88888.00 2008-06-07 12:14:52.250 159 12472.02 105.05 55266.78 88888.00 2008-06-07 12:14:52.375 159 12472.10 105.05 55266.75 88888.00 2008-06-07 12:14:52.500 159 12472.10 105.05 55266.80 88888.00 2008-06-07 12:14:52.625 159 12472.05 105.05 55266.80 88888.00 2008-06-07 12:14:52.750 159 12472.05 105.08 55266.80 88888.00 2008-06-07 12:14:52.875 159 12472.10 105.10 55266.78 88888.00 2008-06-07 12:14:53.000 159 12472.17 105.10 55266.78 88888.00 2008-06-07 12:14:53.125 159 12472.25 105.08 55266.78 88888.00 2008-06-07 12:14:53.250 159 12472.15 105.05 55266.82 88888.00 2008-06-07 12:14:53.375 159 12472.08 105.05 55266.82 88888.00 2008-06-07 12:14:53.500 159 12472.08 105.03 55266.82 88888.00 2008-06-07 12:14:53.625 159 12472.10 105.03 55266.80 88888.00 2008-06-07 12:14:53.750 159 12472.05 105.03 55266.80 88888.00 2008-06-07 12:14:53.875 159 12472.00 105.03 55266.80 88888.00 2008-06-07 12:14:54.000 159 12472.02 105.03 55266.80 88888.00 2008-06-07 12:14:54.125 159 12472.05 105.03 55266.85 88888.00 2008-06-07 12:14:54.250 159 12472.00 105.00 55266.82 88888.00 2008-06-07 12:14:54.375 159 12472.02 105.00 55266.82 88888.00 2008-06-07 12:14:54.500 159 12472.02 105.00 55266.85 88888.00 2008-06-07 12:14:54.625 159 12471.95 104.97 55266.82 88888.00 2008-06-07 12:14:54.750 159 12471.95 105.00 55266.82 88888.00 2008-06-07 12:14:54.875 159 12472.02 105.03 55266.85 88888.00 2008-06-07 12:14:55.000 159 12472.02 105.00 55266.85 88888.00 2008-06-07 12:14:55.125 159 12471.98 105.00 55266.85 88888.00 2008-06-07 12:14:55.250 159 12471.95 105.00 55266.88 88888.00 2008-06-07 12:14:55.375 159 12472.00 105.03 55266.85 88888.00 2008-06-07 12:14:55.500 159 12471.98 105.03 55266.85 88888.00 2008-06-07 12:14:55.625 159 12471.92 105.03 55266.88 88888.00 2008-06-07 12:14:55.750 159 12472.00 105.03 55266.85 88888.00 2008-06-07 12:14:55.875 159 12472.05 105.03 55266.88 88888.00 2008-06-07 12:14:56.000 159 12472.08 105.03 55266.88 88888.00 2008-06-07 12:14:56.125 159 12472.08 105.03 55266.90 88888.00 2008-06-07 12:14:56.250 159 12472.08 105.00 55266.88 88888.00 2008-06-07 12:14:56.375 159 12472.02 105.00 55266.88 88888.00 2008-06-07 12:14:56.500 159 12471.98 104.97 55266.90 88888.00 2008-06-07 12:14:56.625 159 12471.98 104.97 55266.93 88888.00 2008-06-07 12:14:56.750 159 12471.95 104.97 55266.88 88888.00 2008-06-07 12:14:56.875 159 12471.95 105.00 55266.88 88888.00 2008-06-07 12:14:57.000 159 12471.98 104.97 55266.90 88888.00 2008-06-07 12:14:57.125 159 12471.98 104.97 55266.90 88888.00 2008-06-07 12:14:57.250 159 12471.98 104.95 55266.90 88888.00 2008-06-07 12:14:57.375 159 12471.95 104.95 55266.88 88888.00 2008-06-07 12:14:57.500 159 12471.95 104.95 55266.88 88888.00 2008-06-07 12:14:57.625 159 12472.00 104.97 55266.90 88888.00 2008-06-07 12:14:57.750 159 12472.02 104.95 55266.88 88888.00 2008-06-07 12:14:57.875 159 12472.02 104.95 55266.93 88888.00 2008-06-07 12:14:58.000 159 12472.02 104.95 55266.93 88888.00 2008-06-07 12:14:58.125 159 12472.00 104.95 55266.93 88888.00 2008-06-07 12:14:58.250 159 12472.00 104.97 55266.90 88888.00 2008-06-07 12:14:58.375 159 12472.05 105.00 55266.93 88888.00 2008-06-07 12:14:58.500 159 12472.02 105.00 55266.95 88888.00 2008-06-07 12:14:58.625 159 12471.98 104.97 55266.93 88888.00 2008-06-07 12:14:58.750 159 12472.00 104.95 55266.93 88888.00 2008-06-07 12:14:58.875 159 12472.00 104.95 55266.93 88888.00 2008-06-07 12:14:59.000 159 12471.98 104.95 55266.95 88888.00 2008-06-07 12:14:59.125 159 12472.00 104.95 55266.97 88888.00 2008-06-07 12:14:59.250 159 12471.98 104.95 55266.95 88888.00 2008-06-07 12:14:59.375 159 12471.98 104.95 55266.95 88888.00 2008-06-07 12:14:59.500 159 12472.02 104.97 55266.95 88888.00 2008-06-07 12:14:59.625 159 12472.08 104.92 55266.95 88888.00 2008-06-07 12:14:59.750 159 12472.05 104.92 55266.95 88888.00 2008-06-07 12:14:59.875 159 12471.95 104.95 55266.97 88888.00 2008-06-07 12:15:00.000 159 12471.90 104.95 55266.95 88888.00 2008-06-07 12:15:00.125 159 12471.90 104.95 55266.97 88888.00 2008-06-07 12:15:00.250 159 12471.88 104.95 55267.05 88888.00 2008-06-07 12:15:00.375 159 12471.85 104.90 55267.03 88888.00 2008-06-07 12:15:00.500 159 12471.83 104.90 55267.03 88888.00 2008-06-07 12:15:00.625 159 12471.88 104.90 55267.00 88888.00 2008-06-07 12:15:00.750 159 12471.90 104.90 55266.97 88888.00 2008-06-07 12:15:00.875 159 12471.90 104.92 55267.00 88888.00 2008-06-07 12:15:01.000 159 12471.90 104.95 55267.00 88888.00 2008-06-07 12:15:01.125 159 12471.90 104.95 55267.03 88888.00 2008-06-07 12:15:01.250 159 12471.88 104.95 55267.05 88888.00 2008-06-07 12:15:01.375 159 12471.92 104.95 55267.03 88888.00 2008-06-07 12:15:01.500 159 12471.92 104.92 55267.00 88888.00 2008-06-07 12:15:01.625 159 12471.92 104.90 55267.03 88888.00 2008-06-07 12:15:01.750 159 12471.90 104.90 55267.05 88888.00 2008-06-07 12:15:01.875 159 12471.92 104.92 55267.03 88888.00 2008-06-07 12:15:02.000 159 12471.95 104.90 55267.00 88888.00 2008-06-07 12:15:02.125 159 12471.92 104.90 55267.03 88888.00 2008-06-07 12:15:02.250 159 12471.92 104.90 55267.03 88888.00 2008-06-07 12:15:02.375 159 12471.98 104.95 55267.05 88888.00 2008-06-07 12:15:02.500 159 12471.95 104.95 55267.05 88888.00 2008-06-07 12:15:02.625 159 12471.95 104.95 55267.03 88888.00 2008-06-07 12:15:02.750 159 12472.00 104.92 55267.00 88888.00 2008-06-07 12:15:02.875 159 12472.02 104.92 55267.03 88888.00 2008-06-07 12:15:03.000 159 12471.98 104.92 55267.00 88888.00 2008-06-07 12:15:03.125 159 12471.95 104.90 55267.00 88888.00 2008-06-07 12:15:03.250 159 12471.95 104.92 55267.03 88888.00 2008-06-07 12:15:03.375 159 12471.95 104.95 55267.03 88888.00 2008-06-07 12:15:03.500 159 12471.90 104.92 55267.03 88888.00 2008-06-07 12:15:03.625 159 12471.90 104.95 55267.03 88888.00 2008-06-07 12:15:03.750 159 12471.92 104.95 55267.03 88888.00 2008-06-07 12:15:03.875 159 12471.90 104.95 55267.03 88888.00 2008-06-07 12:15:04.000 159 12471.90 104.92 55267.03 88888.00 2008-06-07 12:15:04.125 159 12471.98 104.92 55267.07 88888.00 2008-06-07 12:15:04.250 159 12471.90 104.90 55267.07 88888.00 2008-06-07 12:15:04.375 159 12471.92 104.90 55267.10 88888.00 2008-06-07 12:15:04.500 159 12471.92 104.90 55267.10 88888.00 2008-06-07 12:15:04.625 159 12471.88 104.90 55267.07 88888.00 2008-06-07 12:15:04.750 159 12471.88 104.92 55267.05 88888.00 2008-06-07 12:15:04.875 159 12471.92 104.90 55267.05 88888.00 2008-06-07 12:15:05.000 159 12471.90 104.88 55267.03 88888.00 2008-06-07 12:15:05.125 159 12471.88 104.88 55267.03 88888.00 2008-06-07 12:15:05.250 159 12471.85 104.88 55267.03 88888.00 2008-06-07 12:15:05.375 159 12471.88 104.88 55267.03 88888.00 2008-06-07 12:15:05.500 159 12471.92 104.92 55267.05 88888.00 2008-06-07 12:15:05.625 159 12471.92 104.90 55267.07 88888.00 2008-06-07 12:15:05.750 159 12471.95 104.88 55267.07 88888.00 2008-06-07 12:15:05.875 159 12471.95 104.88 55267.07 88888.00 2008-06-07 12:15:06.000 159 12471.95 104.88 55267.05 88888.00 2008-06-07 12:15:06.125 159 12471.98 104.85 55267.05 88888.00 2008-06-07 12:15:06.250 159 12471.98 104.85 55267.05 88888.00 2008-06-07 12:15:06.375 159 12471.95 104.85 55267.03 88888.00 2008-06-07 12:15:06.500 159 12471.95 104.83 55267.05 88888.00 2008-06-07 12:15:06.625 159 12471.98 104.83 55267.07 88888.00 2008-06-07 12:15:06.750 159 12471.98 104.83 55267.07 88888.00 2008-06-07 12:15:06.875 159 12471.98 104.85 55267.07 88888.00 2008-06-07 12:15:07.000 159 12471.98 104.85 55267.07 88888.00 2008-06-07 12:15:07.125 159 12471.88 104.83 55267.05 88888.00 2008-06-07 12:15:07.250 159 12471.77 104.83 55267.10 88888.00 2008-06-07 12:15:07.375 159 12471.77 104.85 55267.10 88888.00 2008-06-07 12:15:07.500 159 12471.85 104.85 55267.07 88888.00 2008-06-07 12:15:07.625 159 12471.92 104.83 55267.07 88888.00 2008-06-07 12:15:07.750 159 12471.90 104.80 55267.07 88888.00 2008-06-07 12:15:07.875 159 12471.85 104.80 55267.07 88888.00 2008-06-07 12:15:08.000 159 12471.88 104.80 55267.05 88888.00 2008-06-07 12:15:08.125 159 12471.92 104.80 55267.07 88888.00 2008-06-07 12:15:08.250 159 12471.88 104.78 55267.10 88888.00 2008-06-07 12:15:08.375 159 12471.83 104.80 55267.12 88888.00 2008-06-07 12:15:08.500 159 12471.80 104.80 55267.12 88888.00 2008-06-07 12:15:08.625 159 12471.83 104.80 55267.12 88888.00 2008-06-07 12:15:08.750 159 12471.83 104.80 55267.12 88888.00 2008-06-07 12:15:08.875 159 12471.85 104.80 55267.15 88888.00 2008-06-07 12:15:09.000 159 12471.88 104.78 55267.12 88888.00 2008-06-07 12:15:09.125 159 12471.92 104.80 55267.12 88888.00 2008-06-07 12:15:09.250 159 12471.92 104.75 55267.10 88888.00 2008-06-07 12:15:09.375 159 12471.92 104.75 55267.07 88888.00 2008-06-07 12:15:09.500 159 12471.90 104.78 55267.10 88888.00 2008-06-07 12:15:09.625 159 12471.90 104.78 55267.12 88888.00 2008-06-07 12:15:09.750 159 12471.90 104.78 55267.12 88888.00 2008-06-07 12:15:09.875 159 12471.88 104.78 55267.12 88888.00 2008-06-07 12:15:10.000 159 12471.85 104.75 55267.12 88888.00 2008-06-07 12:15:10.125 159 12471.83 104.75 55267.12 88888.00 2008-06-07 12:15:10.250 159 12471.83 104.75 55267.15 88888.00 2008-06-07 12:15:10.375 159 12471.88 104.78 55267.15 88888.00 2008-06-07 12:15:10.500 159 12471.85 104.78 55267.12 88888.00 2008-06-07 12:15:10.625 159 12471.85 104.78 55267.15 88888.00 2008-06-07 12:15:10.750 159 12471.80 104.75 55267.15 88888.00 2008-06-07 12:15:10.875 159 12471.83 104.75 55267.12 88888.00 2008-06-07 12:15:11.000 159 12471.85 104.72 55267.10 88888.00 2008-06-07 12:15:11.125 159 12471.85 104.72 55267.12 88888.00 2008-06-07 12:15:11.250 159 12471.85 104.70 55267.15 88888.00 2008-06-07 12:15:11.375 159 12471.88 104.70 55267.15 88888.00 2008-06-07 12:15:11.500 159 12471.90 104.70 55267.15 88888.00 2008-06-07 12:15:11.625 159 12471.95 104.72 55267.15 88888.00 2008-06-07 12:15:11.750 159 12471.92 104.70 55267.12 88888.00 2008-06-07 12:15:11.875 159 12471.85 104.67 55267.12 88888.00 2008-06-07 12:15:12.000 159 12471.85 104.67 55267.12 88888.00 2008-06-07 12:15:12.125 159 12471.85 104.67 55267.12 88888.00 2008-06-07 12:15:12.250 159 12471.85 104.67 55267.15 88888.00 2008-06-07 12:15:12.375 159 12471.75 104.67 55267.15 88888.00 2008-06-07 12:15:12.500 159 12471.67 104.65 55267.15 88888.00 2008-06-07 12:15:12.625 159 12471.67 104.67 55267.12 88888.00 2008-06-07 12:15:12.750 159 12471.67 104.67 55267.12 88888.00 2008-06-07 12:15:12.875 159 12471.70 104.67 55267.15 88888.00 2008-06-07 12:15:13.000 159 12471.62 104.67 55267.15 88888.00 2008-06-07 12:15:13.125 159 12471.65 104.62 55267.15 88888.00 2008-06-07 12:15:13.250 159 12471.70 104.62 55267.15 88888.00 2008-06-07 12:15:13.375 159 12471.73 104.65 55267.15 88888.00 2008-06-07 12:15:13.500 159 12471.75 104.62 55267.15 88888.00 2008-06-07 12:15:13.625 159 12471.77 104.60 55267.15 88888.00 2008-06-07 12:15:13.750 159 12471.77 104.60 55267.15 88888.00 2008-06-07 12:15:13.875 159 12471.75 104.62 55267.18 88888.00 2008-06-07 12:15:14.000 159 12471.70 104.60 55267.18 88888.00 2008-06-07 12:15:14.125 159 12471.62 104.60 55267.18 88888.00 2008-06-07 12:15:14.250 159 12471.55 104.58 55267.18 88888.00 2008-06-07 12:15:14.375 159 12471.55 104.58 55267.15 88888.00 2008-06-07 12:15:14.500 159 12471.52 104.58 55267.15 88888.00 2008-06-07 12:15:14.625 159 12471.58 104.58 55267.15 88888.00 2008-06-07 12:15:14.750 159 12471.62 104.55 55267.15 88888.00 2008-06-07 12:15:14.875 159 12471.62 104.55 55267.15 88888.00 2008-06-07 12:15:15.000 159 12471.60 104.53 55267.15 88888.00 2008-06-07 12:15:15.125 159 12471.52 104.53 55267.18 88888.00 2008-06-07 12:15:15.250 159 12471.55 104.50 55267.18 88888.00 2008-06-07 12:15:15.375 159 12471.55 104.53 55267.15 88888.00 2008-06-07 12:15:15.500 159 12471.55 104.53 55267.18 88888.00 2008-06-07 12:15:15.625 159 12471.50 104.55 55267.18 88888.00 2008-06-07 12:15:15.750 159 12471.50 104.53 55267.22 88888.00 2008-06-07 12:15:15.875 159 12471.50 104.50 55267.22 88888.00 2008-06-07 12:15:16.000 159 12471.55 104.47 55267.20 88888.00 2008-06-07 12:15:16.125 159 12471.60 104.47 55267.18 88888.00 2008-06-07 12:15:16.250 159 12471.60 104.47 55267.18 88888.00 2008-06-07 12:15:16.375 159 12471.60 104.47 55267.18 88888.00 2008-06-07 12:15:16.500 159 12471.50 104.45 55267.18 88888.00 2008-06-07 12:15:16.625 159 12471.42 104.45 55267.15 88888.00 2008-06-07 12:15:16.750 159 12471.50 104.40 55267.15 88888.00 2008-06-07 12:15:16.875 159 12471.50 104.40 55267.18 88888.00 2008-06-07 12:15:17.000 159 12471.42 104.40 55267.18 88888.00 2008-06-07 12:15:17.125 159 12471.40 104.42 55267.20 88888.00 2008-06-07 12:15:17.250 159 12471.40 104.40 55267.20 88888.00 2008-06-07 12:15:17.375 159 12471.45 104.40 55267.22 88888.00 2008-06-07 12:15:17.500 159 12471.42 104.40 55267.20 88888.00 2008-06-07 12:15:17.625 159 12471.42 104.38 55267.20 88888.00 2008-06-07 12:15:17.750 159 12471.40 104.38 55267.18 88888.00 2008-06-07 12:15:17.875 159 12471.38 104.35 55267.18 88888.00 2008-06-07 12:15:18.000 159 12471.42 104.35 55267.18 88888.00 2008-06-07 12:15:18.125 159 12471.40 104.35 55267.20 88888.00 2008-06-07 12:15:18.250 159 12471.33 104.33 55267.20 88888.00 2008-06-07 12:15:18.375 159 12471.30 104.33 55267.20 88888.00 2008-06-07 12:15:18.500 159 12471.27 104.33 55267.22 88888.00 2008-06-07 12:15:18.625 159 12471.33 104.33 55267.22 88888.00 2008-06-07 12:15:18.750 159 12471.33 104.33 55267.20 88888.00 2008-06-07 12:15:18.875 159 12471.30 104.30 55267.18 88888.00 2008-06-07 12:15:19.000 159 12471.27 104.28 55267.18 88888.00 2008-06-07 12:15:19.125 159 12471.23 104.28 55267.22 88888.00 2008-06-07 12:15:19.250 159 12471.23 104.22 55267.22 88888.00 2008-06-07 12:15:19.375 159 12471.20 104.25 55267.22 88888.00 2008-06-07 12:15:19.500 159 12471.17 104.25 55267.20 88888.00 2008-06-07 12:15:19.625 159 12471.17 104.28 55267.20 88888.00 2008-06-07 12:15:19.750 159 12471.25 104.28 55267.22 88888.00 2008-06-07 12:15:19.875 159 12471.23 104.25 55267.20 88888.00 2008-06-07 12:15:20.000 159 12471.23 104.25 55267.22 88888.00 2008-06-07 12:15:20.125 159 12471.23 104.28 55267.25 88888.00 2008-06-07 12:15:20.250 159 12471.15 104.28 55267.25 88888.00 2008-06-07 12:15:20.375 159 12471.15 104.25 55267.22 88888.00 2008-06-07 12:15:20.500 159 12471.15 104.22 55267.22 88888.00 2008-06-07 12:15:20.625 159 12471.17 104.22 55267.22 88888.00 2008-06-07 12:15:20.750 159 12471.15 104.25 55267.25 88888.00 2008-06-07 12:15:20.875 159 12471.15 104.28 55267.25 88888.00 2008-06-07 12:15:21.000 159 12471.17 104.25 55267.25 88888.00 2008-06-07 12:15:21.125 159 12471.17 104.22 55267.25 88888.00 2008-06-07 12:15:21.250 159 12471.10 104.22 55267.25 88888.00 2008-06-07 12:15:21.375 159 12471.10 104.22 55267.22 88888.00 2008-06-07 12:15:21.500 159 12471.15 104.22 55267.25 88888.00 2008-06-07 12:15:21.625 159 12471.15 104.22 55267.25 88888.00 2008-06-07 12:15:21.750 159 12471.00 104.20 55267.25 88888.00 2008-06-07 12:15:21.875 159 12471.00 104.20 55267.22 88888.00 2008-06-07 12:15:22.000 159 12471.10 104.17 55267.22 88888.00 2008-06-07 12:15:22.125 159 12471.17 104.17 55267.22 88888.00 2008-06-07 12:15:22.250 159 12471.10 104.20 55267.22 88888.00 2008-06-07 12:15:22.375 159 12471.08 104.20 55267.25 88888.00 2008-06-07 12:15:22.500 159 12471.10 104.17 55267.25 88888.00 2008-06-07 12:15:22.625 159 12471.10 104.17 55267.25 88888.00 2008-06-07 12:15:22.750 159 12471.05 104.17 55267.25 88888.00 2008-06-07 12:15:22.875 159 12471.00 104.17 55267.25 88888.00 2008-06-07 12:15:23.000 159 12470.98 104.15 55267.22 88888.00 2008-06-07 12:15:23.125 159 12471.05 104.12 55267.22 88888.00 2008-06-07 12:15:23.250 159 12471.05 104.10 55267.22 88888.00 2008-06-07 12:15:23.375 159 12471.00 104.12 55267.22 88888.00 2008-06-07 12:15:23.500 159 12470.98 104.15 55267.25 88888.00 2008-06-07 12:15:23.625 159 12470.95 104.12 55267.25 88888.00 2008-06-07 12:15:23.750 159 12470.90 104.10 55267.25 88888.00 2008-06-07 12:15:23.875 159 12470.92 104.10 55267.25 88888.00 2008-06-07 12:15:24.000 159 12470.92 104.08 55267.22 88888.00 2008-06-07 12:15:24.125 159 12470.98 104.10 55267.22 88888.00 2008-06-07 12:15:24.250 159 12470.92 104.12 55267.22 88888.00 2008-06-07 12:15:24.375 159 12470.90 104.08 55267.22 88888.00 2008-06-07 12:15:24.500 159 12470.90 104.08 55267.25 88888.00 2008-06-07 12:15:24.625 159 12470.90 104.10 55267.25 88888.00 2008-06-07 12:15:24.750 159 12470.88 104.10 55267.25 88888.00 2008-06-07 12:15:24.875 159 12470.80 104.08 55267.25 88888.00 2008-06-07 12:15:25.000 159 12470.80 104.08 55267.28 88888.00 2008-06-07 12:15:25.125 159 12470.85 104.05 55267.28 88888.00 2008-06-07 12:15:25.250 159 12470.88 104.08 55267.30 88888.00 2008-06-07 12:15:25.375 159 12470.88 104.08 55267.30 88888.00 2008-06-07 12:15:25.500 159 12470.80 104.08 55267.28 88888.00 2008-06-07 12:15:25.625 159 12470.75 104.08 55267.28 88888.00 2008-06-07 12:15:25.750 159 12470.75 104.05 55267.28 88888.00 2008-06-07 12:15:25.875 159 12470.77 104.05 55267.28 88888.00 2008-06-07 12:15:26.000 159 12470.85 104.05 55267.25 88888.00 2008-06-07 12:15:26.125 159 12470.83 104.05 55267.28 88888.00 2008-06-07 12:15:26.250 159 12470.75 104.03 55267.28 88888.00 2008-06-07 12:15:26.375 159 12470.70 104.03 55267.28 88888.00 2008-06-07 12:15:26.500 159 12470.70 104.03 55267.28 88888.00 2008-06-07 12:15:26.625 159 12470.77 104.03 55267.25 88888.00 2008-06-07 12:15:26.750 159 12470.83 104.05 55267.25 88888.00 2008-06-07 12:15:26.875 159 12470.83 104.03 55267.25 88888.00 2008-06-07 12:15:27.000 159 12470.80 104.00 55267.25 88888.00 2008-06-07 12:15:27.125 159 12470.75 104.00 55267.22 88888.00 2008-06-07 12:15:27.250 159 12470.65 104.00 55267.25 88888.00 2008-06-07 12:15:27.375 159 12470.67 104.00 55267.25 88888.00 2008-06-07 12:15:27.500 159 12470.75 104.00 55267.25 88888.00 2008-06-07 12:15:27.625 159 12470.73 103.97 55267.25 88888.00 2008-06-07 12:15:27.750 159 12470.62 104.00 55267.25 88888.00 2008-06-07 12:15:27.875 159 12470.62 104.03 55267.25 88888.00 2008-06-07 12:15:28.000 159 12470.70 104.03 55267.25 88888.00 2008-06-07 12:15:28.125 159 12470.70 104.03 55267.25 88888.00 2008-06-07 12:15:28.250 159 12470.67 104.00 55267.28 88888.00 2008-06-07 12:15:28.375 159 12470.70 104.00 55267.22 88888.00 2008-06-07 12:15:28.500 159 12470.70 104.00 55267.25 88888.00 2008-06-07 12:15:28.625 159 12470.62 104.03 55267.25 88888.00 2008-06-07 12:15:28.750 159 12470.60 104.03 55267.25 88888.00 2008-06-07 12:15:28.875 159 12470.60 104.00 55267.25 88888.00 2008-06-07 12:15:29.000 159 12470.62 104.00 55267.22 88888.00 2008-06-07 12:15:29.125 159 12470.62 103.97 55267.22 88888.00 2008-06-07 12:15:29.250 159 12470.62 103.95 55267.22 88888.00 2008-06-07 12:15:29.375 159 12470.65 103.95 55267.22 88888.00 2008-06-07 12:15:29.500 159 12470.58 103.95 55267.25 88888.00 2008-06-07 12:15:29.625 159 12470.52 103.97 55267.25 88888.00 2008-06-07 12:15:29.750 159 12470.52 103.97 55267.22 88888.00 2008-06-07 12:15:29.875 159 12470.55 103.97 55267.22 88888.00 2008-06-07 12:15:30.000 159 12470.58 103.97 55267.20 88888.00 2008-06-07 12:15:30.125 159 12470.55 103.95 55267.22 88888.00 2008-06-07 12:15:30.250 159 12470.58 103.95 55267.25 88888.00 2008-06-07 12:15:30.375 159 12470.58 103.95 55267.22 88888.00 2008-06-07 12:15:30.500 159 12470.55 103.92 55267.22 88888.00 2008-06-07 12:15:30.625 159 12470.55 103.92 55267.20 88888.00 2008-06-07 12:15:30.750 159 12470.58 103.92 55267.20 88888.00 2008-06-07 12:15:30.875 159 12470.55 103.92 55267.20 88888.00 2008-06-07 12:15:31.000 159 12470.52 103.92 55267.22 88888.00 2008-06-07 12:15:31.125 159 12470.45 103.90 55267.20 88888.00 2008-06-07 12:15:31.250 159 12470.42 103.88 55267.20 88888.00 2008-06-07 12:15:31.375 159 12470.48 103.92 55267.20 88888.00 2008-06-07 12:15:31.500 159 12470.42 103.90 55267.22 88888.00 2008-06-07 12:15:31.625 159 12470.42 103.92 55267.22 88888.00 2008-06-07 12:15:31.750 159 12470.45 103.90 55267.20 88888.00 2008-06-07 12:15:31.875 159 12470.42 103.92 55267.20 88888.00 2008-06-07 12:15:32.000 159 12470.42 103.92 55267.22 88888.00 2008-06-07 12:15:32.125 159 12470.45 103.90 55267.22 88888.00 2008-06-07 12:15:32.250 159 12470.42 103.90 55267.22 88888.00 2008-06-07 12:15:32.375 159 12470.42 103.92 55267.22 88888.00 2008-06-07 12:15:32.500 159 12470.40 103.92 55267.20 88888.00 2008-06-07 12:15:32.625 159 12470.40 103.90 55267.20 88888.00 2008-06-07 12:15:32.750 159 12470.40 103.90 55267.20 88888.00 2008-06-07 12:15:32.875 159 12470.33 103.92 55267.20 88888.00 2008-06-07 12:15:33.000 159 12470.27 103.92 55267.18 88888.00 2008-06-07 12:15:33.125 159 12470.25 103.90 55267.20 88888.00 2008-06-07 12:15:33.250 159 12470.25 103.90 55267.18 88888.00 2008-06-07 12:15:33.375 159 12470.30 103.88 55267.18 88888.00 2008-06-07 12:15:33.500 159 12470.33 103.88 55267.18 88888.00 2008-06-07 12:15:33.625 159 12470.33 103.85 55267.20 88888.00 2008-06-07 12:15:33.750 159 12470.35 103.88 55267.20 88888.00 2008-06-07 12:15:33.875 159 12470.35 103.88 55267.22 88888.00 2008-06-07 12:15:34.000 159 12470.33 103.88 55267.18 88888.00 2008-06-07 12:15:34.125 159 12470.33 103.85 55267.18 88888.00 2008-06-07 12:15:34.250 159 12470.33 103.88 55267.20 88888.00 2008-06-07 12:15:34.375 159 12470.33 103.90 55267.20 88888.00 2008-06-07 12:15:34.500 159 12470.27 103.90 55267.20 88888.00 2008-06-07 12:15:34.625 159 12470.25 103.88 55267.20 88888.00 2008-06-07 12:15:34.750 159 12470.27 103.85 55267.20 88888.00 2008-06-07 12:15:34.875 159 12470.25 103.88 55267.22 88888.00 2008-06-07 12:15:35.000 159 12470.30 103.88 55267.20 88888.00 2008-06-07 12:15:35.125 159 12470.30 103.88 55267.20 88888.00 2008-06-07 12:15:35.250 159 12470.25 103.85 55267.18 88888.00 2008-06-07 12:15:35.375 159 12470.27 103.88 55267.18 88888.00 2008-06-07 12:15:35.500 159 12470.33 103.90 55267.18 88888.00 2008-06-07 12:15:35.625 159 12470.30 103.90 55267.20 88888.00 2008-06-07 12:15:35.750 159 12470.25 103.90 55267.18 88888.00 2008-06-07 12:15:35.875 159 12470.25 103.88 55267.18 88888.00 2008-06-07 12:15:36.000 159 12470.23 103.88 55267.18 88888.00 2008-06-07 12:15:36.125 159 12470.25 103.88 55267.20 88888.00 2008-06-07 12:15:36.250 159 12470.27 103.85 55267.22 88888.00 2008-06-07 12:15:36.375 159 12470.25 103.88 55267.20 88888.00 2008-06-07 12:15:36.500 159 12470.27 103.90 55267.20 88888.00 2008-06-07 12:15:36.625 159 12470.30 103.90 55267.20 88888.00 2008-06-07 12:15:36.750 159 12470.25 103.90 55267.20 88888.00 2008-06-07 12:15:36.875 159 12470.15 103.90 55267.18 88888.00 2008-06-07 12:15:37.000 159 12470.10 103.88 55267.18 88888.00 2008-06-07 12:15:37.125 159 12470.12 103.88 55267.18 88888.00 2008-06-07 12:15:37.250 159 12470.10 103.85 55267.18 88888.00 2008-06-07 12:15:37.375 159 12470.10 103.88 55267.15 88888.00 2008-06-07 12:15:37.500 159 12470.08 103.85 55267.20 88888.00 2008-06-07 12:15:37.625 159 12470.12 103.88 55267.20 88888.00 2008-06-07 12:15:37.750 159 12470.17 103.88 55267.18 88888.00 2008-06-07 12:15:37.875 159 12470.17 103.88 55267.15 88888.00 2008-06-07 12:15:38.000 159 12470.15 103.88 55267.18 88888.00 2008-06-07 12:15:38.125 159 12470.12 103.88 55267.18 88888.00 2008-06-07 12:15:38.250 159 12470.10 103.85 55267.18 88888.00 2008-06-07 12:15:38.375 159 12470.15 103.88 55267.18 88888.00 2008-06-07 12:15:38.500 159 12470.12 103.90 55267.20 88888.00 2008-06-07 12:15:38.625 159 12470.12 103.88 55267.20 88888.00 2008-06-07 12:15:38.750 159 12470.10 103.88 55267.18 88888.00 2008-06-07 12:15:38.875 159 12470.08 103.85 55267.15 88888.00 2008-06-07 12:15:39.000 159 12470.08 103.88 55267.15 88888.00 2008-06-07 12:15:39.125 159 12470.15 103.85 55267.15 88888.00 2008-06-07 12:15:39.250 159 12470.10 103.85 55267.15 88888.00 2008-06-07 12:15:39.375 159 12470.12 103.85 55267.15 88888.00 2008-06-07 12:15:39.500 159 12470.05 103.88 55267.18 88888.00 2008-06-07 12:15:39.625 159 12470.05 103.85 55267.18 88888.00 2008-06-07 12:15:39.750 159 12470.10 103.85 55267.18 88888.00 2008-06-07 12:15:39.875 159 12470.08 103.85 55267.15 88888.00 2008-06-07 12:15:40.000 159 12470.10 103.85 55267.15 88888.00 2008-06-07 12:15:40.125 159 12470.10 103.85 55267.18 88888.00 2008-06-07 12:15:40.250 159 12470.02 103.85 55267.18 88888.00 2008-06-07 12:15:40.375 159 12469.92 103.85 55267.18 88888.00 2008-06-07 12:15:40.500 159 12469.98 103.88 55267.20 88888.00 2008-06-07 12:15:40.625 159 12470.05 103.88 55267.18 88888.00 2008-06-07 12:15:40.750 159 12470.08 103.85 55267.15 88888.00 2008-06-07 12:15:40.875 159 12470.08 103.88 55267.15 88888.00 2008-06-07 12:15:41.000 159 12470.05 103.88 55267.15 88888.00 2008-06-07 12:15:41.125 159 12470.05 103.85 55267.18 88888.00 2008-06-07 12:15:41.250 159 12470.00 103.85 55267.15 88888.00 2008-06-07 12:15:41.375 159 12470.08 103.85 55267.12 88888.00 2008-06-07 12:15:41.500 159 12470.10 103.88 55267.15 88888.00 2008-06-07 12:15:41.625 159 12470.08 103.85 55267.15 88888.00 2008-06-07 12:15:41.750 159 12470.10 103.88 55267.12 88888.00 2008-06-07 12:15:41.875 159 12470.10 103.88 55267.12 88888.00 2008-06-07 12:15:42.000 159 12469.98 103.88 55267.12 88888.00 2008-06-07 12:15:42.125 159 12469.92 103.88 55267.12 88888.00 2008-06-07 12:15:42.250 159 12469.90 103.88 55267.12 88888.00 2008-06-07 12:15:42.375 159 12469.92 103.90 55267.12 88888.00 2008-06-07 12:15:42.500 159 12469.90 103.90 55267.12 88888.00 2008-06-07 12:15:42.625 159 12469.92 103.88 55267.15 88888.00 2008-06-07 12:15:42.750 159 12469.90 103.85 55267.12 88888.00 2008-06-07 12:15:42.875 159 12469.90 103.85 55267.10 88888.00 2008-06-07 12:15:43.000 159 12469.88 103.85 55267.10 88888.00 2008-06-07 12:15:43.125 159 12469.85 103.85 55267.12 88888.00 2008-06-07 12:15:43.250 159 12469.90 103.85 55267.12 88888.00 2008-06-07 12:15:43.375 159 12469.98 103.88 55267.10 88888.00 2008-06-07 12:15:43.500 159 12470.02 103.88 55267.12 88888.00 2008-06-07 12:15:43.625 159 12470.00 103.88 55267.10 88888.00 2008-06-07 12:15:43.750 159 12469.95 103.85 55267.10 88888.00 2008-06-07 12:15:43.875 159 12469.95 103.85 55267.10 88888.00 2008-06-07 12:15:44.000 159 12470.02 103.85 55267.07 88888.00 2008-06-07 12:15:44.125 159 12470.05 103.85 55267.07 88888.00 2008-06-07 12:15:44.250 159 12470.02 103.85 55267.10 88888.00 2008-06-07 12:15:44.375 159 12469.98 103.85 55267.12 88888.00 2008-06-07 12:15:44.500 159 12469.95 103.85 55267.12 88888.00 2008-06-07 12:15:44.625 159 12470.05 103.85 55267.12 88888.00 2008-06-07 12:15:44.750 159 12470.05 103.85 55267.10 88888.00 2008-06-07 12:15:44.875 159 12470.02 103.83 55267.12 88888.00 2008-06-07 12:15:45.000 159 12470.02 103.80 55267.10 88888.00 2008-06-07 12:15:45.125 159 12470.08 103.80 55267.10 88888.00 2008-06-07 12:15:45.250 159 12470.02 103.78 55267.10 88888.00 2008-06-07 12:15:45.375 159 12470.00 103.80 55267.05 88888.00 2008-06-07 12:15:45.500 159 12470.00 103.80 55267.05 88888.00 2008-06-07 12:15:45.625 159 12470.00 103.80 55267.10 88888.00 2008-06-07 12:15:45.750 159 12470.02 103.80 55267.10 88888.00 2008-06-07 12:15:45.875 159 12470.05 103.80 55267.10 88888.00 2008-06-07 12:15:46.000 159 12470.08 103.80 55267.07 88888.00 2008-06-07 12:15:46.125 159 12470.00 103.83 55267.07 88888.00 2008-06-07 12:15:46.250 159 12469.90 103.80 55267.05 88888.00 2008-06-07 12:15:46.375 159 12469.88 103.78 55267.03 88888.00 2008-06-07 12:15:46.500 159 12469.85 103.78 55267.05 88888.00 2008-06-07 12:15:46.625 159 12469.85 103.80 55267.07 88888.00 2008-06-07 12:15:46.750 159 12469.92 103.78 55267.07 88888.00 2008-06-07 12:15:46.875 159 12469.92 103.78 55267.07 88888.00 2008-06-07 12:15:47.000 159 12469.88 103.78 55267.05 88888.00 2008-06-07 12:15:47.125 159 12469.90 103.78 55267.05 88888.00 2008-06-07 12:15:47.250 159 12469.90 103.75 55267.07 88888.00 2008-06-07 12:15:47.375 159 12469.92 103.78 55267.05 88888.00 2008-06-07 12:15:47.500 159 12469.85 103.78 55267.05 88888.00 2008-06-07 12:15:47.625 159 12469.80 103.78 55267.07 88888.00 2008-06-07 12:15:47.750 159 12469.88 103.78 55267.07 88888.00 2008-06-07 12:15:47.875 159 12469.98 103.75 55267.03 88888.00 2008-06-07 12:15:48.000 159 12469.98 103.75 55267.00 88888.00 2008-06-07 12:15:48.125 159 12469.92 103.75 55266.97 88888.00 2008-06-07 12:15:48.250 159 12469.90 103.75 55267.03 88888.00 2008-06-07 12:15:48.375 159 12469.98 103.75 55267.03 88888.00 2008-06-07 12:15:48.500 159 12469.95 103.78 55267.03 88888.00 2008-06-07 12:15:48.625 159 12469.90 103.75 55267.03 88888.00 2008-06-07 12:15:48.750 159 12469.80 103.75 55267.03 88888.00 2008-06-07 12:15:48.875 159 12469.83 103.72 55267.03 88888.00 2008-06-07 12:15:49.000 159 12469.85 103.72 55267.03 88888.00 2008-06-07 12:15:49.125 159 12469.75 103.75 55267.03 88888.00 2008-06-07 12:15:49.250 159 12469.70 103.72 55267.05 88888.00 2008-06-07 12:15:49.375 159 12469.70 103.72 55267.05 88888.00 2008-06-07 12:15:49.500 159 12469.73 103.67 55267.03 88888.00 2008-06-07 12:15:49.625 159 12469.73 103.65 55267.05 88888.00 2008-06-07 12:15:49.750 159 12469.77 103.67 55267.03 88888.00 2008-06-07 12:15:49.875 159 12469.77 103.70 55267.00 88888.00 2008-06-07 12:15:50.000 159 12469.80 103.67 55266.97 88888.00 2008-06-07 12:15:50.125 159 12469.80 103.67 55266.97 88888.00 2008-06-07 12:15:50.250 159 12469.77 103.67 55267.00 88888.00 2008-06-07 12:15:50.375 159 12469.77 103.67 55267.00 88888.00 2008-06-07 12:15:50.500 159 12469.80 103.65 55267.00 88888.00 2008-06-07 12:15:50.625 159 12469.80 103.65 55267.00 88888.00 2008-06-07 12:15:50.750 159 12469.77 103.65 55267.00 88888.00 2008-06-07 12:15:50.875 159 12469.77 103.67 55267.00 88888.00 2008-06-07 12:15:51.000 159 12469.77 103.62 55266.97 88888.00 2008-06-07 12:15:51.125 159 12469.83 103.67 55266.95 88888.00 2008-06-07 12:15:51.250 159 12469.80 103.65 55266.97 88888.00 2008-06-07 12:15:51.375 159 12469.83 103.62 55266.97 88888.00 2008-06-07 12:15:51.500 159 12469.88 103.60 55267.00 88888.00 2008-06-07 12:15:51.625 159 12469.88 103.65 55266.97 88888.00 2008-06-07 12:15:51.750 159 12469.88 103.65 55267.00 88888.00 2008-06-07 12:15:51.875 159 12469.90 103.62 55267.00 88888.00 2008-06-07 12:15:52.000 159 12469.90 103.60 55266.97 88888.00 2008-06-07 12:15:52.125 159 12469.92 103.62 55266.95 88888.00 2008-06-07 12:15:52.250 159 12469.83 103.60 55266.95 88888.00 2008-06-07 12:15:52.375 159 12469.77 103.62 55266.95 88888.00 2008-06-07 12:15:52.500 159 12469.80 103.62 55266.95 88888.00 2008-06-07 12:15:52.625 159 12469.88 103.62 55266.97 88888.00 2008-06-07 12:15:52.750 159 12469.92 103.60 55266.95 88888.00 2008-06-07 12:15:52.875 159 12469.88 103.58 55266.93 88888.00 2008-06-07 12:15:53.000 159 12469.77 103.58 55266.95 88888.00 2008-06-07 12:15:53.125 159 12469.73 103.58 55266.97 88888.00 2008-06-07 12:15:53.250 159 12469.73 103.58 55266.93 88888.00 2008-06-07 12:15:53.375 159 12469.77 103.58 55266.95 88888.00 2008-06-07 12:15:53.500 159 12469.83 103.55 55266.95 88888.00 2008-06-07 12:15:53.625 159 12469.77 103.55 55266.95 88888.00 2008-06-07 12:15:53.750 159 12469.73 103.55 55266.93 88888.00 2008-06-07 12:15:53.875 159 12469.70 103.58 55266.95 88888.00 2008-06-07 12:15:54.000 159 12469.67 103.55 55266.93 88888.00 2008-06-07 12:15:54.125 159 12469.70 103.55 55266.95 88888.00 2008-06-07 12:15:54.250 159 12469.73 103.53 55266.97 88888.00 2008-06-07 12:15:54.375 159 12469.73 103.53 55266.93 88888.00 2008-06-07 12:15:54.500 159 12469.75 103.53 55266.93 88888.00 2008-06-07 12:15:54.625 159 12469.73 103.53 55266.95 88888.00 2008-06-07 12:15:54.750 159 12469.77 103.55 55266.93 88888.00 2008-06-07 12:15:54.875 159 12469.80 103.53 55266.90 88888.00 2008-06-07 12:15:55.000 159 12469.80 103.47 55266.90 88888.00 2008-06-07 12:15:55.125 159 12469.70 103.50 55266.90 88888.00 2008-06-07 12:15:55.250 159 12469.65 103.50 55266.90 88888.00 2008-06-07 12:15:55.375 159 12469.73 103.47 55266.85 88888.00 2008-06-07 12:15:55.500 159 12469.73 103.47 55266.85 88888.00 2008-06-07 12:15:55.625 159 12469.70 103.47 55266.85 88888.00 2008-06-07 12:15:55.750 159 12469.75 103.45 55266.85 88888.00 2008-06-07 12:15:55.875 159 12469.75 103.42 55266.82 88888.00 2008-06-07 12:15:56.000 159 12469.73 103.45 55266.82 88888.00 2008-06-07 12:15:56.125 159 12469.67 103.45 55266.82 88888.00 2008-06-07 12:15:56.250 159 12469.62 103.42 55266.85 88888.00 2008-06-07 12:15:56.375 159 12469.67 103.42 55266.82 88888.00 2008-06-07 12:15:56.500 159 12469.67 103.42 55266.85 88888.00 2008-06-07 12:15:56.625 159 12469.70 103.40 55266.80 88888.00 2008-06-07 12:15:56.750 159 12469.67 103.40 55266.82 88888.00 2008-06-07 12:15:56.875 159 12469.67 103.40 55266.82 88888.00 2008-06-07 12:15:57.000 159 12469.65 103.42 55266.82 88888.00 2008-06-07 12:15:57.125 159 12469.62 103.40 55266.82 88888.00 2008-06-07 12:15:57.250 159 12469.65 103.40 55266.80 88888.00 2008-06-07 12:15:57.375 159 12469.65 103.42 55266.80 88888.00 2008-06-07 12:15:57.500 159 12469.62 103.40 55266.82 88888.00 2008-06-07 12:15:57.625 159 12469.65 103.38 55266.85 88888.00 2008-06-07 12:15:57.750 159 12469.67 103.35 55266.82 88888.00 2008-06-07 12:15:57.875 159 12469.70 103.35 55266.80 88888.00 2008-06-07 12:15:58.000 159 12469.65 103.38 55266.78 88888.00 2008-06-07 12:15:58.125 159 12469.62 103.33 55266.80 88888.00 2008-06-07 12:15:58.250 159 12469.65 103.33 55266.82 88888.00 2008-06-07 12:15:58.375 159 12469.65 103.33 55266.82 88888.00 2008-06-07 12:15:58.500 159 12469.60 103.33 55266.80 88888.00 2008-06-07 12:15:58.625 159 12469.62 103.33 55266.80 88888.00 2008-06-07 12:15:58.750 159 12469.65 103.35 55266.80 88888.00 2008-06-07 12:15:58.875 159 12469.67 103.35 55266.82 88888.00 2008-06-07 12:15:59.000 159 12469.65 103.33 55266.78 88888.00 2008-06-07 12:15:59.125 159 12469.65 103.33 55266.75 88888.00 2008-06-07 12:15:59.250 159 12469.65 103.33 55266.75 88888.00 2008-06-07 12:15:59.375 159 12469.75 103.33 55266.78 88888.00 2008-06-07 12:15:59.500 159 12469.75 103.33 55266.78 88888.00 2008-06-07 12:15:59.625 159 12469.70 103.30 55266.75 88888.00 2008-06-07 12:15:59.750 159 12469.62 103.33 55266.75 88888.00 2008-06-07 12:15:59.875 159 12469.62 103.35 55266.78 88888.00 2008-06-07 12:16:00.000 159 12469.67 103.35 55266.75 88888.00 2008-06-07 12:16:00.125 159 12469.65 103.35 55266.72 88888.00 2008-06-07 12:16:00.250 159 12469.60 103.33 55266.75 88888.00 2008-06-07 12:16:00.375 159 12469.65 103.30 55266.72 88888.00 2008-06-07 12:16:00.500 159 12469.62 103.33 55266.72 88888.00 2008-06-07 12:16:00.625 159 12469.58 103.30 55266.72 88888.00 2008-06-07 12:16:00.750 159 12469.58 103.28 55266.72 88888.00 2008-06-07 12:16:00.875 159 12469.60 103.30 55266.70 88888.00 2008-06-07 12:16:01.000 159 12469.58 103.28 55266.72 88888.00 2008-06-07 12:16:01.125 159 12469.55 103.28 55266.70 88888.00 2008-06-07 12:16:01.250 159 12469.52 103.28 55266.70 88888.00 2008-06-07 12:16:01.375 159 12469.58 103.28 55266.70 88888.00 2008-06-07 12:16:01.500 159 12469.60 103.28 55266.70 88888.00 2008-06-07 12:16:01.625 159 12469.62 103.28 55266.72 88888.00 2008-06-07 12:16:01.750 159 12469.60 103.28 55266.72 88888.00 2008-06-07 12:16:01.875 159 12469.60 103.28 55266.75 88888.00 2008-06-07 12:16:02.000 159 12469.58 103.28 55266.72 88888.00 2008-06-07 12:16:02.125 159 12469.60 103.30 55266.70 88888.00 2008-06-07 12:16:02.250 159 12469.58 103.28 55266.70 88888.00 2008-06-07 12:16:02.375 159 12469.58 103.28 55266.70 88888.00 2008-06-07 12:16:02.500 159 12469.60 103.28 55266.70 88888.00 2008-06-07 12:16:02.625 159 12469.62 103.25 55266.70 88888.00 2008-06-07 12:16:02.750 159 12469.60 103.25 55266.70 88888.00 2008-06-07 12:16:02.875 159 12469.52 103.25 55266.68 88888.00 2008-06-07 12:16:03.000 159 12469.52 103.25 55266.65 88888.00 2008-06-07 12:16:03.125 159 12469.50 103.25 55266.65 88888.00 2008-06-07 12:16:03.250 159 12469.48 103.22 55266.65 88888.00 2008-06-07 12:16:03.375 159 12469.58 103.22 55266.65 88888.00 2008-06-07 12:16:03.500 159 12469.60 103.22 55266.65 88888.00 2008-06-07 12:16:03.625 159 12469.55 103.20 55266.68 88888.00 2008-06-07 12:16:03.750 159 12469.55 103.22 55266.65 88888.00 2008-06-07 12:16:03.875 159 12469.58 103.20 55266.62 88888.00 2008-06-07 12:16:04.000 159 12469.60 103.20 55266.60 88888.00 2008-06-07 12:16:04.125 159 12469.62 103.20 55266.60 88888.00 2008-06-07 12:16:04.250 159 12469.60 103.20 55266.60 88888.00 2008-06-07 12:16:04.375 159 12469.62 103.20 55266.62 88888.00 2008-06-07 12:16:04.500 159 12469.67 103.22 55266.62 88888.00 2008-06-07 12:16:04.625 159 12469.70 103.25 55266.60 88888.00 2008-06-07 12:16:04.750 159 12469.75 103.22 55266.62 88888.00 2008-06-07 12:16:04.875 159 12469.77 103.20 55266.60 88888.00 2008-06-07 12:16:05.000 159 12469.80 103.20 55266.57 88888.00 2008-06-07 12:16:05.125 159 12469.73 103.20 55266.57 88888.00 2008-06-07 12:16:05.250 159 12469.62 103.20 55266.57 88888.00 2008-06-07 12:16:05.375 159 12469.73 103.20 55266.57 88888.00 2008-06-07 12:16:05.500 159 12469.75 103.17 55266.57 88888.00 2008-06-07 12:16:05.625 159 12469.70 103.17 55266.55 88888.00 2008-06-07 12:16:05.750 159 12469.73 103.17 55266.57 88888.00 2008-06-07 12:16:05.875 159 12469.75 103.17 55266.57 88888.00 2008-06-07 12:16:06.000 159 12469.73 103.15 55266.55 88888.00 2008-06-07 12:16:06.125 159 12469.80 103.15 55266.60 88888.00 2008-06-07 12:16:06.250 159 12469.73 103.17 55266.60 88888.00 2008-06-07 12:16:06.375 159 12469.73 103.17 55266.60 88888.00 2008-06-07 12:16:06.500 159 12469.75 103.15 55266.57 88888.00 2008-06-07 12:16:06.625 159 12469.75 103.15 55266.57 88888.00 2008-06-07 12:16:06.750 159 12469.67 103.17 55266.60 88888.00 2008-06-07 12:16:06.875 159 12469.65 103.15 55266.60 88888.00 2008-06-07 12:16:07.000 159 12469.62 103.15 55266.57 88888.00 2008-06-07 12:16:07.125 159 12469.65 103.15 55266.60 88888.00 2008-06-07 12:16:07.250 159 12469.60 103.10 55266.60 88888.00 2008-06-07 12:16:07.375 159 12469.62 103.12 55266.55 88888.00 2008-06-07 12:16:07.500 159 12469.65 103.12 55266.55 88888.00 2008-06-07 12:16:07.625 159 12469.67 103.12 55266.57 88888.00 2008-06-07 12:16:07.750 159 12469.73 103.12 55266.55 88888.00 2008-06-07 12:16:07.875 159 12469.73 103.15 55266.55 88888.00 2008-06-07 12:16:08.000 159 12469.75 103.15 55266.57 88888.00 2008-06-07 12:16:08.125 159 12469.77 103.15 55266.55 88888.00 2008-06-07 12:16:08.250 159 12469.77 103.15 55266.55 88888.00 2008-06-07 12:16:08.375 159 12469.77 103.15 55266.57 88888.00 2008-06-07 12:16:08.500 159 12469.70 103.15 55266.55 88888.00 2008-06-07 12:16:08.625 159 12469.67 103.12 55266.50 88888.00 2008-06-07 12:16:08.750 159 12469.73 103.12 55266.53 88888.00 2008-06-07 12:16:08.875 159 12469.73 103.12 55266.47 88888.00 2008-06-07 12:16:09.000 159 12469.77 103.12 55266.47 88888.00 2008-06-07 12:16:09.125 159 12469.77 103.12 55266.47 88888.00 2008-06-07 12:16:09.250 159 12469.67 103.12 55266.50 88888.00 2008-06-07 12:16:09.375 159 12469.67 103.15 55266.45 88888.00 2008-06-07 12:16:09.500 159 12469.73 103.12 55266.45 88888.00 2008-06-07 12:16:09.625 159 12469.75 103.12 55266.47 88888.00 2008-06-07 12:16:09.750 159 12469.75 103.12 55266.50 88888.00 2008-06-07 12:16:09.875 159 12469.73 103.12 55266.50 88888.00 2008-06-07 12:16:10.000 159 12469.70 103.12 55266.47 88888.00 2008-06-07 12:16:10.125 159 12469.70 103.12 55266.50 88888.00 2008-06-07 12:16:10.250 159 12469.65 103.12 55266.47 88888.00 2008-06-07 12:16:10.375 159 12469.70 103.15 55266.47 88888.00 2008-06-07 12:16:10.500 159 12469.70 103.15 55266.47 88888.00 2008-06-07 12:16:10.625 159 12469.67 103.15 55266.45 88888.00 2008-06-07 12:16:10.750 159 12469.75 103.15 55266.45 88888.00 2008-06-07 12:16:10.875 159 12469.80 103.12 55266.45 88888.00 2008-06-07 12:16:11.000 159 12469.73 103.12 55266.45 88888.00 2008-06-07 12:16:11.125 159 12469.65 103.10 55266.47 88888.00 2008-06-07 12:16:11.250 159 12469.65 103.10 55266.45 88888.00 2008-06-07 12:16:11.375 159 12469.70 103.12 55266.43 88888.00 2008-06-07 12:16:11.500 159 12469.73 103.12 55266.43 88888.00 2008-06-07 12:16:11.625 159 12469.67 103.10 55266.43 88888.00 2008-06-07 12:16:11.750 159 12469.70 103.10 55266.43 88888.00 2008-06-07 12:16:11.875 159 12469.75 103.10 55266.45 88888.00 2008-06-07 12:16:12.000 159 12469.77 103.10 55266.43 88888.00 2008-06-07 12:16:12.125 159 12469.80 103.12 55266.43 88888.00 2008-06-07 12:16:12.250 159 12469.75 103.10 55266.43 88888.00 2008-06-07 12:16:12.375 159 12469.75 103.10 55266.40 88888.00 2008-06-07 12:16:12.500 159 12469.75 103.10 55266.38 88888.00 2008-06-07 12:16:12.625 159 12469.77 103.08 55266.38 88888.00 2008-06-07 12:16:12.750 159 12469.80 103.10 55266.40 88888.00 2008-06-07 12:16:12.875 159 12469.80 103.08 55266.40 88888.00 2008-06-07 12:16:13.000 159 12469.73 103.08 55266.40 88888.00 2008-06-07 12:16:13.125 159 12469.70 103.08 55266.38 88888.00 2008-06-07 12:16:13.250 159 12469.77 103.05 55266.38 88888.00 2008-06-07 12:16:13.375 159 12469.83 103.05 55266.35 88888.00 2008-06-07 12:16:13.500 159 12469.83 103.05 55266.38 88888.00 2008-06-07 12:16:13.625 159 12469.85 103.08 55266.38 88888.00 2008-06-07 12:16:13.750 159 12469.88 103.05 55266.38 88888.00 2008-06-07 12:16:13.875 159 12469.85 103.05 55266.35 88888.00 2008-06-07 12:16:14.000 159 12469.80 103.05 55266.35 88888.00 2008-06-07 12:16:14.125 159 12469.80 103.08 55266.35 88888.00 2008-06-07 12:16:14.250 159 12469.73 103.08 55266.35 88888.00 2008-06-07 12:16:14.375 159 12469.75 103.08 55266.38 88888.00 2008-06-07 12:16:14.500 159 12469.80 103.10 55266.38 88888.00 2008-06-07 12:16:14.625 159 12469.83 103.12 55266.38 88888.00 2008-06-07 12:16:14.750 159 12469.85 103.10 55266.38 88888.00 2008-06-07 12:16:14.875 159 12469.83 103.10 55266.38 88888.00 2008-06-07 12:16:15.000 159 12469.83 103.10 55266.35 88888.00 2008-06-07 12:16:15.125 159 12469.83 103.10 55266.35 88888.00 2008-06-07 12:16:15.250 159 12469.80 103.08 55266.32 88888.00 2008-06-07 12:16:15.375 159 12469.85 103.08 55266.35 88888.00 2008-06-07 12:16:15.500 159 12469.85 103.05 55266.32 88888.00 2008-06-07 12:16:15.625 159 12469.88 103.05 55266.32 88888.00 2008-06-07 12:16:15.750 159 12469.88 103.05 55266.32 88888.00 2008-06-07 12:16:15.875 159 12469.85 103.05 55266.32 88888.00 2008-06-07 12:16:16.000 159 12469.83 103.05 55266.32 88888.00 2008-06-07 12:16:16.125 159 12469.77 103.05 55266.30 88888.00 2008-06-07 12:16:16.250 159 12469.75 103.05 55266.30 88888.00 2008-06-07 12:16:16.375 159 12469.75 103.05 55266.30 88888.00 2008-06-07 12:16:16.500 159 12469.73 103.05 55266.30 88888.00 2008-06-07 12:16:16.625 159 12469.77 103.03 55266.32 88888.00 2008-06-07 12:16:16.750 159 12469.73 103.03 55266.30 88888.00 2008-06-07 12:16:16.875 159 12469.73 103.03 55266.32 88888.00 2008-06-07 12:16:17.000 159 12469.80 103.03 55266.30 88888.00 2008-06-07 12:16:17.125 159 12469.83 103.00 55266.30 88888.00 2008-06-07 12:16:17.250 159 12469.77 103.00 55266.30 88888.00 2008-06-07 12:16:17.375 159 12469.77 103.03 55266.28 88888.00 2008-06-07 12:16:17.500 159 12469.77 103.03 55266.25 88888.00 2008-06-07 12:16:17.625 159 12469.77 103.03 55266.25 88888.00 2008-06-07 12:16:17.750 159 12469.80 103.03 55266.25 88888.00 2008-06-07 12:16:17.875 159 12469.75 103.03 55266.25 88888.00 2008-06-07 12:16:18.000 159 12469.75 102.97 55266.25 88888.00 2008-06-07 12:16:18.125 159 12469.77 103.00 55266.25 88888.00 2008-06-07 12:16:18.250 159 12469.75 103.00 55266.28 88888.00 2008-06-07 12:16:18.375 159 12469.75 103.00 55266.28 88888.00 2008-06-07 12:16:18.500 159 12469.75 102.95 55266.28 88888.00 2008-06-07 12:16:18.625 159 12469.73 102.97 55266.30 88888.00 2008-06-07 12:16:18.750 159 12469.75 103.03 55266.30 88888.00 2008-06-07 12:16:18.875 159 12469.83 103.00 55266.25 88888.00 2008-06-07 12:16:19.000 159 12469.85 103.00 55266.28 88888.00 2008-06-07 12:16:19.125 159 12469.80 102.97 55266.28 88888.00 2008-06-07 12:16:19.250 159 12469.77 102.95 55266.28 88888.00 2008-06-07 12:16:19.375 159 12469.77 102.97 55266.28 88888.00 2008-06-07 12:16:19.500 159 12469.73 102.95 55266.25 88888.00 2008-06-07 12:16:19.625 159 12469.67 102.97 55266.25 88888.00 2008-06-07 12:16:19.750 159 12469.70 102.97 55266.22 88888.00 2008-06-07 12:16:19.875 159 12469.73 102.97 55266.22 88888.00 2008-06-07 12:16:20.000 159 12469.75 102.97 55266.20 88888.00 2008-06-07 12:16:20.125 159 12469.75 102.95 55266.22 88888.00 2008-06-07 12:16:20.250 159 12469.77 102.95 55266.25 88888.00 2008-06-07 12:16:20.375 159 12469.75 102.92 55266.28 88888.00 2008-06-07 12:16:20.500 159 12469.73 102.95 55266.22 88888.00 2008-06-07 12:16:20.625 159 12469.73 102.95 55266.22 88888.00 2008-06-07 12:16:20.750 159 12469.75 102.97 55266.18 88888.00 2008-06-07 12:16:20.875 159 12469.75 102.95 55266.18 88888.00 2008-06-07 12:16:21.000 159 12469.73 102.97 55266.18 88888.00 2008-06-07 12:16:21.125 159 12469.73 102.95 55266.20 88888.00 2008-06-07 12:16:21.250 159 12469.75 102.97 55266.22 88888.00 2008-06-07 12:16:21.375 159 12469.75 102.95 55266.20 88888.00 2008-06-07 12:16:21.500 159 12469.70 102.95 55266.20 88888.00 2008-06-07 12:16:21.625 159 12469.67 102.95 55266.15 88888.00 2008-06-07 12:16:21.750 159 12469.67 102.95 55266.18 88888.00 2008-06-07 12:16:21.875 159 12469.65 102.95 55266.18 88888.00 2008-06-07 12:16:22.000 159 12469.65 102.92 55266.18 88888.00 2008-06-07 12:16:22.125 159 12469.75 102.90 55266.18 88888.00 2008-06-07 12:16:22.250 159 12469.85 102.90 55266.18 88888.00 2008-06-07 12:16:22.375 159 12469.85 102.92 55266.15 88888.00 2008-06-07 12:16:22.500 159 12469.75 102.90 55266.18 88888.00 2008-06-07 12:16:22.625 159 12469.70 102.92 55266.18 88888.00 2008-06-07 12:16:22.750 159 12469.75 102.90 55266.15 88888.00 2008-06-07 12:16:22.875 159 12469.83 102.92 55266.12 88888.00 2008-06-07 12:16:23.000 159 12469.80 102.90 55266.12 88888.00 2008-06-07 12:16:23.125 159 12469.77 102.90 55266.12 88888.00 2008-06-07 12:16:23.250 159 12469.73 102.88 55266.12 88888.00 2008-06-07 12:16:23.375 159 12469.77 102.88 55266.15 88888.00 2008-06-07 12:16:23.500 159 12469.83 102.88 55266.18 88888.00 2008-06-07 12:16:23.625 159 12469.77 102.90 55266.18 88888.00 2008-06-07 12:16:23.750 159 12469.70 102.88 55266.15 88888.00 2008-06-07 12:16:23.875 159 12469.80 102.88 55266.15 88888.00 2008-06-07 12:16:24.000 159 12469.90 102.90 55266.12 88888.00 2008-06-07 12:16:24.125 159 12469.92 102.88 55266.10 88888.00 2008-06-07 12:16:24.250 159 12469.85 102.90 55266.18 88888.00 2008-06-07 12:16:24.375 159 12469.77 102.88 55266.15 88888.00 2008-06-07 12:16:24.500 159 12469.73 102.88 55266.15 88888.00 2008-06-07 12:16:24.625 159 12469.73 102.85 55266.12 88888.00 2008-06-07 12:16:24.750 159 12469.73 102.85 55266.12 88888.00 2008-06-07 12:16:24.875 159 12469.75 102.85 55266.15 88888.00 2008-06-07 12:16:25.000 159 12469.75 102.85 55266.10 88888.00 2008-06-07 12:16:25.125 159 12469.80 102.83 55266.12 88888.00 2008-06-07 12:16:25.250 159 12469.80 102.85 55266.15 88888.00 2008-06-07 12:16:25.375 159 12469.80 102.85 55266.12 88888.00 2008-06-07 12:16:25.500 159 12469.83 102.83 55266.12 88888.00 2008-06-07 12:16:25.625 159 12469.83 102.83 55266.10 88888.00 2008-06-07 12:16:25.750 159 12469.80 102.83 55266.07 88888.00 2008-06-07 12:16:25.875 159 12469.80 102.80 55266.07 88888.00 2008-06-07 12:16:26.000 159 12469.77 102.83 55266.07 88888.00 2008-06-07 12:16:26.125 159 12469.70 102.83 55266.10 88888.00 2008-06-07 12:16:26.250 159 12469.75 102.78 55266.07 88888.00 2008-06-07 12:16:26.375 159 12469.85 102.80 55266.07 88888.00 2008-06-07 12:16:26.500 159 12469.85 102.83 55266.07 88888.00 2008-06-07 12:16:26.625 159 12469.85 102.80 55266.10 88888.00 2008-06-07 12:16:26.750 159 12469.77 102.80 55266.10 88888.00 2008-06-07 12:16:26.875 159 12469.77 102.80 55266.07 88888.00 2008-06-07 12:16:27.000 159 12469.77 102.78 55266.07 88888.00 2008-06-07 12:16:27.125 159 12469.70 102.80 55266.10 88888.00 2008-06-07 12:16:27.250 159 12469.70 102.78 55266.05 88888.00 2008-06-07 12:16:27.375 159 12469.80 102.78 55266.03 88888.00 2008-06-07 12:16:27.500 159 12469.85 102.80 55266.03 88888.00 2008-06-07 12:16:27.625 159 12469.85 102.80 55266.05 88888.00 2008-06-07 12:16:27.750 159 12469.85 102.80 55266.05 88888.00 2008-06-07 12:16:27.875 159 12469.77 102.72 55266.03 88888.00 2008-06-07 12:16:28.000 159 12469.77 102.72 55266.03 88888.00 2008-06-07 12:16:28.125 159 12469.80 102.75 55266.03 88888.00 2008-06-07 12:16:28.250 159 12469.80 102.75 55266.03 88888.00 2008-06-07 12:16:28.375 159 12469.73 102.75 55266.03 88888.00 2008-06-07 12:16:28.500 159 12469.67 102.75 55266.03 88888.00 2008-06-07 12:16:28.625 159 12469.75 102.72 55266.03 88888.00 2008-06-07 12:16:28.750 159 12469.85 102.72 55266.00 88888.00 2008-06-07 12:16:28.875 159 12469.80 102.72 55266.03 88888.00 2008-06-07 12:16:29.000 159 12469.75 102.70 55266.03 88888.00 2008-06-07 12:16:29.125 159 12469.73 102.67 55266.00 88888.00 2008-06-07 12:16:29.250 159 12469.77 102.67 55266.00 88888.00 2008-06-07 12:16:29.375 159 12469.80 102.70 55266.03 88888.00 2008-06-07 12:16:29.500 159 12469.80 102.70 55266.00 88888.00 2008-06-07 12:16:29.625 159 12469.73 102.67 55266.00 88888.00 2008-06-07 12:16:29.750 159 12469.70 102.70 55266.00 88888.00 2008-06-07 12:16:29.875 159 12469.67 102.67 55266.00 88888.00 2008-06-07 12:16:30.000 159 12469.67 102.65 55266.00 88888.00 2008-06-07 12:16:30.125 159 12469.75 102.65 55266.00 88888.00 2008-06-07 12:16:30.250 159 12469.73 102.62 55265.97 88888.00 2008-06-07 12:16:30.375 159 12469.73 102.62 55265.97 88888.00 2008-06-07 12:16:30.500 159 12469.70 102.65 55266.00 88888.00 2008-06-07 12:16:30.625 159 12469.75 102.62 55265.97 88888.00 2008-06-07 12:16:30.750 159 12469.80 102.62 55265.97 88888.00 2008-06-07 12:16:30.875 159 12469.77 102.62 55265.97 88888.00 2008-06-07 12:16:31.000 159 12469.73 102.62 55265.95 88888.00 2008-06-07 12:16:31.125 159 12469.70 102.62 55265.95 88888.00 2008-06-07 12:16:31.250 159 12469.70 102.62 55265.95 88888.00 2008-06-07 12:16:31.375 159 12469.70 102.60 55265.93 88888.00 2008-06-07 12:16:31.500 159 12469.73 102.58 55265.93 88888.00 2008-06-07 12:16:31.625 159 12469.75 102.58 55265.93 88888.00 2008-06-07 12:16:31.750 159 12469.70 102.58 55265.93 88888.00 2008-06-07 12:16:31.875 159 12469.75 102.58 55265.93 88888.00 2008-06-07 12:16:32.000 159 12469.83 102.55 55265.93 88888.00 2008-06-07 12:16:32.125 159 12469.83 102.58 55265.90 88888.00 2008-06-07 12:16:32.250 159 12469.77 102.53 55265.90 88888.00 2008-06-07 12:16:32.375 159 12469.77 102.53 55265.90 88888.00 2008-06-07 12:16:32.500 159 12469.77 102.50 55265.90 88888.00 2008-06-07 12:16:32.625 159 12469.77 102.53 55265.95 88888.00 2008-06-07 12:16:32.750 159 12469.77 102.50 55265.95 88888.00 2008-06-07 12:16:32.875 159 12469.77 102.53 55265.95 88888.00 2008-06-07 12:16:33.000 159 12469.80 102.50 55265.93 88888.00 2008-06-07 12:16:33.125 159 12469.83 102.50 55265.93 88888.00 2008-06-07 12:16:33.250 159 12469.77 102.47 55265.95 88888.00 2008-06-07 12:16:33.375 159 12469.77 102.50 55265.93 88888.00 2008-06-07 12:16:33.500 159 12469.75 102.47 55265.90 88888.00 2008-06-07 12:16:33.625 159 12469.77 102.47 55265.88 88888.00 2008-06-07 12:16:33.750 159 12469.75 102.45 55265.88 88888.00 2008-06-07 12:16:33.875 159 12469.70 102.45 55265.93 88888.00 2008-06-07 12:16:34.000 159 12469.67 102.45 55265.90 88888.00 2008-06-07 12:16:34.125 159 12469.67 102.47 55265.90 88888.00 2008-06-07 12:16:34.250 159 12469.70 102.45 55265.90 88888.00 2008-06-07 12:16:34.375 159 12469.75 102.42 55265.90 88888.00 2008-06-07 12:16:34.500 159 12469.73 102.45 55265.90 88888.00 2008-06-07 12:16:34.625 159 12469.73 102.42 55265.88 88888.00 2008-06-07 12:16:34.750 159 12469.70 102.40 55265.88 88888.00 2008-06-07 12:16:34.875 159 12469.73 102.40 55265.85 88888.00 2008-06-07 12:16:35.000 159 12469.73 102.40 55265.85 88888.00 2008-06-07 12:16:35.125 159 12469.67 102.40 55265.85 88888.00 2008-06-07 12:16:35.250 159 12469.65 102.40 55265.85 88888.00 2008-06-07 12:16:35.375 159 12469.65 102.40 55265.82 88888.00 2008-06-07 12:16:35.500 159 12469.67 102.38 55265.85 88888.00 2008-06-07 12:16:35.625 159 12469.65 102.38 55265.82 88888.00 2008-06-07 12:16:35.750 159 12469.60 102.38 55265.82 88888.00 2008-06-07 12:16:35.875 159 12469.60 102.38 55265.80 88888.00 2008-06-07 12:16:36.000 159 12469.65 102.35 55265.80 88888.00 2008-06-07 12:16:36.125 159 12469.67 102.35 55265.82 88888.00 2008-06-07 12:16:36.250 159 12469.67 102.33 55265.85 88888.00 2008-06-07 12:16:36.375 159 12469.75 102.35 55265.85 88888.00 2008-06-07 12:16:36.500 159 12469.75 102.35 55265.82 88888.00 2008-06-07 12:16:36.625 159 12469.73 102.35 55265.82 88888.00 2008-06-07 12:16:36.750 159 12469.75 102.35 55265.82 88888.00 2008-06-07 12:16:36.875 159 12469.73 102.35 55265.80 88888.00 2008-06-07 12:16:37.000 159 12469.73 102.33 55265.78 88888.00 2008-06-07 12:16:37.125 159 12469.70 102.33 55265.78 88888.00 2008-06-07 12:16:37.250 159 12469.65 102.28 55265.75 88888.00 2008-06-07 12:16:37.375 159 12469.67 102.30 55265.78 88888.00 2008-06-07 12:16:37.500 159 12469.73 102.30 55265.78 88888.00 2008-06-07 12:16:37.625 159 12469.73 102.28 55265.78 88888.00 2008-06-07 12:16:37.750 159 12469.70 102.28 55265.78 88888.00 2008-06-07 12:16:37.875 159 12469.73 102.25 55265.80 88888.00 2008-06-07 12:16:38.000 159 12469.67 102.25 55265.75 88888.00 2008-06-07 12:16:38.125 159 12469.70 102.25 55265.75 88888.00 2008-06-07 12:16:38.250 159 12469.77 102.25 55265.75 88888.00 2008-06-07 12:16:38.375 159 12469.73 102.22 55265.78 88888.00 2008-06-07 12:16:38.500 159 12469.75 102.22 55265.75 88888.00 2008-06-07 12:16:38.625 159 12469.80 102.20 55265.78 88888.00 2008-06-07 12:16:38.750 159 12469.85 102.22 55265.78 88888.00 2008-06-07 12:16:38.875 159 12469.85 102.22 55265.78 88888.00 2008-06-07 12:16:39.000 159 12469.77 102.20 55265.75 88888.00 2008-06-07 12:16:39.125 159 12469.65 102.20 55265.75 88888.00 2008-06-07 12:16:39.250 159 12469.67 102.20 55265.78 88888.00 2008-06-07 12:16:39.375 159 12469.73 102.20 55265.78 88888.00 2008-06-07 12:16:39.500 159 12469.73 102.22 55265.75 88888.00 2008-06-07 12:16:39.625 159 12469.75 102.25 55265.75 88888.00 2008-06-07 12:16:39.750 159 12469.75 102.25 55265.72 88888.00 2008-06-07 12:16:39.875 159 12469.65 102.28 55265.70 88888.00 2008-06-07 12:16:40.000 159 12469.67 102.25 55265.70 88888.00 2008-06-07 12:16:40.125 159 12469.67 102.25 55265.72 88888.00 2008-06-07 12:16:40.250 159 12469.67 102.20 55265.72 88888.00 2008-06-07 12:16:40.375 159 12469.73 102.20 55265.70 88888.00 2008-06-07 12:16:40.500 159 12469.77 102.20 55265.70 88888.00 2008-06-07 12:16:40.625 159 12469.77 102.20 55265.70 88888.00 2008-06-07 12:16:40.750 159 12469.75 102.20 55265.68 88888.00 2008-06-07 12:16:40.875 159 12469.73 102.20 55265.68 88888.00 2008-06-07 12:16:41.000 159 12469.77 102.17 55265.70 88888.00 2008-06-07 12:16:41.125 159 12469.77 102.17 55265.70 88888.00 2008-06-07 12:16:41.250 159 12469.75 102.15 55265.70 88888.00 2008-06-07 12:16:41.375 159 12469.75 102.17 55265.70 88888.00 2008-06-07 12:16:41.500 159 12469.70 102.17 55265.68 88888.00 2008-06-07 12:16:41.625 159 12469.75 102.17 55265.68 88888.00 2008-06-07 12:16:41.750 159 12469.77 102.17 55265.68 88888.00 2008-06-07 12:16:41.875 159 12469.77 102.17 55265.68 88888.00 2008-06-07 12:16:42.000 159 12469.77 102.12 55265.68 88888.00 2008-06-07 12:16:42.125 159 12469.73 102.12 55265.65 88888.00 2008-06-07 12:16:42.250 159 12469.73 102.15 55265.70 88888.00 2008-06-07 12:16:42.375 159 12469.73 102.20 55265.70 88888.00 2008-06-07 12:16:42.500 159 12469.73 102.22 55265.70 88888.00 2008-06-07 12:16:42.625 159 12469.73 102.20 55265.70 88888.00 2008-06-07 12:16:42.750 159 12469.75 102.17 55265.70 88888.00 2008-06-07 12:16:42.875 159 12469.73 102.15 55265.68 88888.00 2008-06-07 12:16:43.000 159 12469.75 102.15 55265.68 88888.00 2008-06-07 12:16:43.125 159 12469.75 102.15 55265.70 88888.00 2008-06-07 12:16:43.250 159 12469.70 102.10 55265.70 88888.00 2008-06-07 12:16:43.375 159 12469.73 102.12 55265.68 88888.00 2008-06-07 12:16:43.500 159 12469.73 102.12 55265.65 88888.00 2008-06-07 12:16:43.625 159 12469.75 102.12 55265.65 88888.00 2008-06-07 12:16:43.750 159 12469.73 102.15 55265.62 88888.00 2008-06-07 12:16:43.875 159 12469.67 102.12 55265.65 88888.00 2008-06-07 12:16:44.000 159 12469.67 102.10 55265.65 88888.00 2008-06-07 12:16:44.125 159 12469.67 102.10 55265.65 88888.00 2008-06-07 12:16:44.250 159 12469.67 102.10 55265.62 88888.00 2008-06-07 12:16:44.375 159 12469.73 102.05 55265.60 88888.00 2008-06-07 12:16:44.500 159 12469.70 102.05 55265.60 88888.00 2008-06-07 12:16:44.625 159 12469.65 102.08 55265.60 88888.00 2008-06-07 12:16:44.750 159 12469.62 102.10 55265.60 88888.00 2008-06-07 12:16:44.875 159 12469.65 102.12 55265.60 88888.00 2008-06-07 12:16:45.000 159 12469.65 102.10 55265.60 88888.00 2008-06-07 12:16:45.125 159 12469.65 102.08 55265.60 88888.00 2008-06-07 12:16:45.250 159 12469.62 102.08 55265.60 88888.00 2008-06-07 12:16:45.375 159 12469.62 102.08 55265.57 88888.00 2008-06-07 12:16:45.500 159 12469.65 102.05 55265.57 88888.00 2008-06-07 12:16:45.625 159 12469.67 102.05 55265.60 88888.00 2008-06-07 12:16:45.750 159 12469.67 102.08 55265.62 88888.00 2008-06-07 12:16:45.875 159 12469.67 102.08 55265.62 88888.00 2008-06-07 12:16:46.000 159 12469.67 102.08 55265.62 88888.00 2008-06-07 12:16:46.125 159 12469.65 102.05 55265.60 88888.00 2008-06-07 12:16:46.250 159 12469.62 102.08 55265.60 88888.00 2008-06-07 12:16:46.375 159 12469.65 102.08 55265.60 88888.00 2008-06-07 12:16:46.500 159 12469.62 102.08 55265.60 88888.00 2008-06-07 12:16:46.625 159 12469.60 102.10 55265.60 88888.00 2008-06-07 12:16:46.750 159 12469.67 102.08 55265.60 88888.00 2008-06-07 12:16:46.875 159 12469.67 102.08 55265.60 88888.00 2008-06-07 12:16:47.000 159 12469.67 102.08 55265.60 88888.00 2008-06-07 12:16:47.125 159 12469.65 102.05 55265.60 88888.00 2008-06-07 12:16:47.250 159 12469.65 102.08 55265.60 88888.00 2008-06-07 12:16:47.375 159 12469.70 102.10 55265.57 88888.00 2008-06-07 12:16:47.500 159 12469.67 102.10 55265.57 88888.00 2008-06-07 12:16:47.625 159 12469.67 102.10 55265.55 88888.00 2008-06-07 12:16:47.750 159 12469.67 102.08 55265.55 88888.00 2008-06-07 12:16:47.875 159 12469.62 102.05 55265.55 88888.00 2008-06-07 12:16:48.000 159 12469.67 102.05 55265.50 88888.00 2008-06-07 12:16:48.125 159 12469.70 102.05 55265.50 88888.00 2008-06-07 12:16:48.250 159 12469.70 102.05 55265.55 88888.00 2008-06-07 12:16:48.375 159 12469.67 102.08 55265.55 88888.00 2008-06-07 12:16:48.500 159 12469.67 102.08 55265.55 88888.00 2008-06-07 12:16:48.625 159 12469.73 102.05 55265.53 88888.00 2008-06-07 12:16:48.750 159 12469.75 102.03 55265.53 88888.00 2008-06-07 12:16:48.875 159 12469.73 102.05 55265.53 88888.00 2008-06-07 12:16:49.000 159 12469.67 102.03 55265.53 88888.00 2008-06-07 12:16:49.125 159 12469.67 102.03 55265.50 88888.00 2008-06-07 12:16:49.250 159 12469.60 102.00 55265.50 88888.00 2008-06-07 12:16:49.375 159 12469.60 102.03 55265.50 88888.00 2008-06-07 12:16:49.500 159 12469.65 102.00 55265.50 88888.00 2008-06-07 12:16:49.625 159 12469.67 102.03 55265.50 88888.00 2008-06-07 12:16:49.750 159 12469.70 102.03 55265.50 88888.00 2008-06-07 12:16:49.875 159 12469.75 102.00 55265.47 88888.00 2008-06-07 12:16:50.000 159 12469.80 102.00 55265.47 88888.00 2008-06-07 12:16:50.125 159 12469.73 102.00 55265.45 88888.00 2008-06-07 12:16:50.250 159 12469.60 101.97 55265.47 88888.00 2008-06-07 12:16:50.375 159 12469.65 102.00 55265.47 88888.00 2008-06-07 12:16:50.500 159 12469.67 102.00 55265.47 88888.00 2008-06-07 12:16:50.625 159 12469.67 102.00 55265.50 88888.00 2008-06-07 12:16:50.750 159 12469.70 101.97 55265.53 88888.00 2008-06-07 12:16:50.875 159 12469.70 102.00 55265.53 88888.00 2008-06-07 12:16:51.000 159 12469.73 101.97 55265.47 88888.00 2008-06-07 12:16:51.125 159 12469.75 101.97 55265.50 88888.00 2008-06-07 12:16:51.250 159 12469.67 101.95 55265.53 88888.00 2008-06-07 12:16:51.375 159 12469.65 101.97 55265.53 88888.00 2008-06-07 12:16:51.500 159 12469.62 101.97 55265.47 88888.00 2008-06-07 12:16:51.625 159 12469.60 101.95 55265.47 88888.00 2008-06-07 12:16:51.750 159 12469.60 101.95 55265.47 88888.00 2008-06-07 12:16:51.875 159 12469.62 101.95 55265.50 88888.00 2008-06-07 12:16:52.000 159 12469.67 101.95 55265.47 88888.00 2008-06-07 12:16:52.125 159 12469.70 101.95 55265.47 88888.00 2008-06-07 12:16:52.250 159 12469.67 101.95 55265.47 88888.00 2008-06-07 12:16:52.375 159 12469.67 101.95 55265.47 88888.00 2008-06-07 12:16:52.500 159 12469.70 101.95 55265.47 88888.00 2008-06-07 12:16:52.625 159 12469.73 101.95 55265.47 88888.00 2008-06-07 12:16:52.750 159 12469.67 101.92 55265.45 88888.00 2008-06-07 12:16:52.875 159 12469.67 101.95 55265.45 88888.00 2008-06-07 12:16:53.000 159 12469.73 101.95 55265.45 88888.00 2008-06-07 12:16:53.125 159 12469.62 101.95 55265.45 88888.00 2008-06-07 12:16:53.250 159 12469.52 101.95 55265.47 88888.00 2008-06-07 12:16:53.375 159 12469.58 101.92 55265.45 88888.00 2008-06-07 12:16:53.500 159 12469.65 101.92 55265.45 88888.00 2008-06-07 12:16:53.625 159 12469.70 101.92 55265.43 88888.00 2008-06-07 12:16:53.750 159 12469.73 101.90 55265.43 88888.00 2008-06-07 12:16:53.875 159 12469.65 101.92 55265.45 88888.00 2008-06-07 12:16:54.000 159 12469.60 101.92 55265.43 88888.00 2008-06-07 12:16:54.125 159 12469.60 101.95 55265.43 88888.00 2008-06-07 12:16:54.250 159 12469.65 101.92 55265.43 88888.00 2008-06-07 12:16:54.375 159 12469.70 101.92 55265.43 88888.00 2008-06-07 12:16:54.500 159 12469.73 101.92 55265.40 88888.00 2008-06-07 12:16:54.625 159 12469.77 101.92 55265.43 88888.00 2008-06-07 12:16:54.750 159 12469.70 101.92 55265.43 88888.00 2008-06-07 12:16:54.875 159 12469.70 101.92 55265.43 88888.00 2008-06-07 12:16:55.000 159 12469.67 101.90 55265.43 88888.00 2008-06-07 12:16:55.125 159 12469.60 101.90 55265.45 88888.00 2008-06-07 12:16:55.250 159 12469.58 101.88 55265.43 88888.00 2008-06-07 12:16:55.375 159 12469.62 101.88 55265.40 88888.00 2008-06-07 12:16:55.500 159 12469.60 101.90 55265.40 88888.00 2008-06-07 12:16:55.625 159 12469.60 101.90 55265.40 88888.00 2008-06-07 12:16:55.750 159 12469.60 101.92 55265.40 88888.00 2008-06-07 12:16:55.875 159 12469.60 101.90 55265.43 88888.00 2008-06-07 12:16:56.000 159 12469.62 101.90 55265.40 88888.00 2008-06-07 12:16:56.125 159 12469.65 101.90 55265.43 88888.00 2008-06-07 12:16:56.250 159 12469.65 101.85 55265.43 88888.00 2008-06-07 12:16:56.375 159 12469.75 101.85 55265.45 88888.00 2008-06-07 12:16:56.500 159 12469.70 101.85 55265.43 88888.00 2008-06-07 12:16:56.625 159 12469.65 101.85 55265.40 88888.00 2008-06-07 12:16:56.750 159 12469.62 101.88 55265.38 88888.00 2008-06-07 12:16:56.875 159 12469.58 101.88 55265.38 88888.00 2008-06-07 12:16:57.000 159 12469.55 101.85 55265.38 88888.00 2008-06-07 12:16:57.125 159 12469.58 101.88 55265.35 88888.00 2008-06-07 12:16:57.250 159 12469.58 101.85 55265.38 88888.00 2008-06-07 12:16:57.375 159 12469.62 101.85 55265.38 88888.00 2008-06-07 12:16:57.500 159 12469.67 101.85 55265.35 88888.00 2008-06-07 12:16:57.625 159 12469.67 101.80 55265.32 88888.00 2008-06-07 12:16:57.750 159 12469.62 101.80 55265.35 88888.00 2008-06-07 12:16:57.875 159 12469.58 101.80 55265.35 88888.00 2008-06-07 12:16:58.000 159 12469.60 101.83 55265.32 88888.00 2008-06-07 12:16:58.125 159 12469.58 101.85 55265.32 88888.00 2008-06-07 12:16:58.250 159 12469.55 101.85 55265.32 88888.00 2008-06-07 12:16:58.375 159 12469.67 101.83 55265.32 88888.00 2008-06-07 12:16:58.500 159 12469.67 101.83 55265.32 88888.00 2008-06-07 12:16:58.625 159 12469.65 101.83 55265.32 88888.00 2008-06-07 12:16:58.750 159 12469.65 101.83 55265.35 88888.00 2008-06-07 12:16:58.875 159 12469.62 101.85 55265.32 88888.00 2008-06-07 12:16:59.000 159 12469.60 101.83 55265.30 88888.00 2008-06-07 12:16:59.125 159 12469.60 101.83 55265.32 88888.00 2008-06-07 12:16:59.250 159 12469.58 101.83 55265.32 88888.00 2008-06-07 12:16:59.375 159 12469.65 101.83 55265.32 88888.00 2008-06-07 12:16:59.500 159 12469.67 101.83 55265.32 88888.00 2008-06-07 12:16:59.625 159 12469.70 101.83 55265.35 88888.00 2008-06-07 12:16:59.750 159 12469.73 101.80 55265.35 88888.00 2008-06-07 12:16:59.875 159 12469.70 101.83 55265.35 88888.00 2008-06-07 12:17:00.000 159 12469.62 101.85 55265.32 88888.00 2008-06-07 12:17:00.125 159 12469.62 101.85 55265.32 88888.00 2008-06-07 12:17:00.250 159 12469.58 101.83 55265.35 88888.00 2008-06-07 12:17:00.375 159 12469.62 101.85 55265.35 88888.00 2008-06-07 12:17:00.500 159 12469.62 101.85 55265.32 88888.00 2008-06-07 12:17:00.625 159 12469.62 101.83 55265.30 88888.00 2008-06-07 12:17:00.750 159 12469.67 101.83 55265.32 88888.00 2008-06-07 12:17:00.875 159 12469.75 101.85 55265.35 88888.00 2008-06-07 12:17:01.000 159 12469.73 101.88 55265.30 88888.00 2008-06-07 12:17:01.125 159 12469.65 101.88 55265.28 88888.00 2008-06-07 12:17:01.250 159 12469.60 101.85 55265.30 88888.00 2008-06-07 12:17:01.375 159 12469.58 101.88 55265.30 88888.00 2008-06-07 12:17:01.500 159 12469.52 101.85 55265.30 88888.00 2008-06-07 12:17:01.625 159 12469.55 101.85 55265.28 88888.00 2008-06-07 12:17:01.750 159 12469.58 101.85 55265.28 88888.00 2008-06-07 12:17:01.875 159 12469.60 101.88 55265.28 88888.00 2008-06-07 12:17:02.000 159 12469.60 101.88 55265.30 88888.00 2008-06-07 12:17:02.125 159 12469.58 101.88 55265.32 88888.00 2008-06-07 12:17:02.250 159 12469.58 101.85 55265.28 88888.00 2008-06-07 12:17:02.375 159 12469.62 101.85 55265.25 88888.00 2008-06-07 12:17:02.500 159 12469.67 101.88 55265.28 88888.00 2008-06-07 12:17:02.625 159 12469.62 101.85 55265.28 88888.00 2008-06-07 12:17:02.750 159 12469.62 101.85 55265.30 88888.00 2008-06-07 12:17:02.875 159 12469.62 101.85 55265.30 88888.00 2008-06-07 12:17:03.000 159 12469.67 101.83 55265.28 88888.00 2008-06-07 12:17:03.125 159 12469.67 101.85 55265.28 88888.00 2008-06-07 12:17:03.250 159 12469.62 101.85 55265.28 88888.00 2008-06-07 12:17:03.375 159 12469.62 101.88 55265.25 88888.00 2008-06-07 12:17:03.500 159 12469.70 101.88 55265.25 88888.00 2008-06-07 12:17:03.625 159 12469.75 101.85 55265.25 88888.00 2008-06-07 12:17:03.750 159 12469.77 101.85 55265.22 88888.00 2008-06-07 12:17:03.875 159 12469.75 101.88 55265.22 88888.00 2008-06-07 12:17:04.000 159 12469.75 101.85 55265.25 88888.00 2008-06-07 12:17:04.125 159 12469.73 101.85 55265.25 88888.00 2008-06-07 12:17:04.250 159 12469.67 101.88 55265.22 88888.00 2008-06-07 12:17:04.375 159 12469.70 101.88 55265.22 88888.00 2008-06-07 12:17:04.500 159 12469.70 101.88 55265.22 88888.00 2008-06-07 12:17:04.625 159 12469.70 101.88 55265.25 88888.00 2008-06-07 12:17:04.750 159 12469.73 101.88 55265.22 88888.00 2008-06-07 12:17:04.875 159 12469.75 101.88 55265.20 88888.00 2008-06-07 12:17:05.000 159 12469.73 101.85 55265.20 88888.00 2008-06-07 12:17:05.125 159 12469.70 101.85 55265.20 88888.00 2008-06-07 12:17:05.250 159 12469.65 101.83 55265.25 88888.00 2008-06-07 12:17:05.375 159 12469.73 101.88 55265.25 88888.00 2008-06-07 12:17:05.500 159 12469.75 101.85 55265.25 88888.00 2008-06-07 12:17:05.625 159 12469.75 101.85 55265.22 88888.00 2008-06-07 12:17:05.750 159 12469.77 101.88 55265.22 88888.00 2008-06-07 12:17:05.875 159 12469.80 101.88 55265.25 88888.00 2008-06-07 12:17:06.000 159 12469.83 101.88 55265.20 88888.00 2008-06-07 12:17:06.125 159 12469.83 101.88 55265.22 88888.00 2008-06-07 12:17:06.250 159 12469.85 101.85 55265.22 88888.00 2008-06-07 12:17:06.375 159 12469.90 101.83 55265.22 88888.00 2008-06-07 12:17:06.500 159 12469.92 101.85 55265.20 88888.00 2008-06-07 12:17:06.625 159 12469.85 101.88 55265.20 88888.00 2008-06-07 12:17:06.750 159 12469.88 101.90 55265.20 88888.00 2008-06-07 12:17:06.875 159 12469.90 101.92 55265.18 88888.00 2008-06-07 12:17:07.000 159 12469.90 101.90 55265.20 88888.00 2008-06-07 12:17:07.125 159 12469.85 101.90 55265.20 88888.00 2008-06-07 12:17:07.250 159 12469.90 101.90 55265.18 88888.00 2008-06-07 12:17:07.375 159 12469.95 101.92 55265.15 88888.00 2008-06-07 12:17:07.500 159 12469.95 101.92 55265.15 88888.00 2008-06-07 12:17:07.625 159 12469.90 101.95 55265.18 88888.00 2008-06-07 12:17:07.750 159 12469.90 101.95 55265.20 88888.00 2008-06-07 12:17:07.875 159 12469.92 101.95 55265.15 88888.00 2008-06-07 12:17:08.000 159 12469.95 101.95 55265.15 88888.00 2008-06-07 12:17:08.125 159 12469.95 101.90 55265.15 88888.00 2008-06-07 12:17:08.250 159 12469.98 101.92 55265.15 88888.00 2008-06-07 12:17:08.375 159 12470.05 101.92 55265.15 88888.00 2008-06-07 12:17:08.500 159 12470.05 101.92 55265.12 88888.00 2008-06-07 12:17:08.625 159 12470.08 101.95 55265.15 88888.00 2008-06-07 12:17:08.750 159 12470.12 101.95 55265.18 88888.00 2008-06-07 12:17:08.875 159 12470.20 101.95 55265.15 88888.00 2008-06-07 12:17:09.000 159 12470.17 101.92 55265.12 88888.00 2008-06-07 12:17:09.125 159 12470.12 101.92 55265.15 88888.00 2008-06-07 12:17:09.250 159 12470.10 101.95 55265.18 88888.00 2008-06-07 12:17:09.375 159 12470.15 101.97 55265.15 88888.00 2008-06-07 12:17:09.500 159 12470.17 101.92 55265.20 88888.00 2008-06-07 12:17:09.625 159 12470.15 101.92 55265.18 88888.00 2008-06-07 12:17:09.750 159 12470.10 101.95 55265.15 88888.00 2008-06-07 12:17:09.875 159 12470.12 101.97 55265.12 88888.00 2008-06-07 12:17:10.000 159 12470.15 101.97 55265.12 88888.00 2008-06-07 12:17:10.125 159 12470.20 101.95 55265.15 88888.00 2008-06-07 12:17:10.250 159 12470.17 101.95 55265.10 88888.00 2008-06-07 12:17:10.375 159 12470.23 101.97 55265.07 88888.00 2008-06-07 12:17:10.500 159 12470.20 101.97 55265.07 88888.00 2008-06-07 12:17:10.625 159 12470.15 101.97 55265.07 88888.00 2008-06-07 12:17:10.750 159 12470.12 102.03 55265.10 88888.00 2008-06-07 12:17:10.875 159 12470.15 102.03 55265.15 88888.00 2008-06-07 12:17:11.000 159 12470.20 102.00 55265.10 88888.00 2008-06-07 12:17:11.125 159 12470.23 102.00 55265.10 88888.00 2008-06-07 12:17:11.250 159 12470.15 102.00 55265.10 88888.00 2008-06-07 12:17:11.375 159 12470.20 102.00 55265.07 88888.00 2008-06-07 12:17:11.500 159 12470.27 102.00 55265.07 88888.00 2008-06-07 12:17:11.625 159 12470.30 102.00 55265.07 88888.00 2008-06-07 12:17:11.750 159 12470.30 102.00 55265.07 88888.00 2008-06-07 12:17:11.875 159 12470.25 102.03 55265.05 88888.00 2008-06-07 12:17:12.000 159 12470.27 102.03 55265.05 88888.00 2008-06-07 12:17:12.125 159 12470.25 102.05 55265.05 88888.00 2008-06-07 12:17:12.250 159 12470.23 102.03 55265.05 88888.00 2008-06-07 12:17:12.375 159 12470.27 102.00 55265.05 88888.00 2008-06-07 12:17:12.500 159 12470.27 102.03 55265.07 88888.00 2008-06-07 12:17:12.625 159 12470.27 102.03 55265.05 88888.00 2008-06-07 12:17:12.750 159 12470.30 102.03 55265.03 88888.00 2008-06-07 12:17:12.875 159 12470.33 102.03 55265.03 88888.00 2008-06-07 12:17:13.000 159 12470.35 102.05 55265.05 88888.00 2008-06-07 12:17:13.125 159 12470.38 102.08 55265.05 88888.00 2008-06-07 12:17:13.250 159 12470.38 102.08 55265.05 88888.00 2008-06-07 12:17:13.375 159 12470.42 102.05 55265.05 88888.00 2008-06-07 12:17:13.500 159 12470.42 102.05 55265.05 88888.00 2008-06-07 12:17:13.625 159 12470.38 102.08 55265.07 88888.00 2008-06-07 12:17:13.750 159 12470.38 102.10 55265.07 88888.00 2008-06-07 12:17:13.875 159 12470.40 102.10 55265.07 88888.00 2008-06-07 12:17:14.000 159 12470.42 102.10 55265.03 88888.00 2008-06-07 12:17:14.125 159 12470.42 102.12 55265.03 88888.00 2008-06-07 12:17:14.250 159 12470.45 102.10 55265.00 88888.00 2008-06-07 12:17:14.375 159 12470.50 102.10 55265.03 88888.00 2008-06-07 12:17:14.500 159 12470.50 102.12 55265.00 88888.00 2008-06-07 12:17:14.625 159 12470.48 102.15 55265.00 88888.00 2008-06-07 12:17:14.750 159 12470.50 102.17 55265.00 88888.00 2008-06-07 12:17:14.875 159 12470.55 102.17 55265.00 88888.00 2008-06-07 12:17:15.000 159 12470.55 102.15 55265.00 88888.00 2008-06-07 12:17:15.125 159 12470.58 102.20 55265.00 88888.00 2008-06-07 12:17:15.250 159 12470.55 102.17 55265.00 88888.00 2008-06-07 12:17:15.375 159 12470.55 102.17 55265.03 88888.00 2008-06-07 12:17:15.500 159 12470.55 102.17 55265.03 88888.00 2008-06-07 12:17:15.625 159 12470.60 102.15 55265.00 88888.00 2008-06-07 12:17:15.750 159 12470.62 102.15 55265.03 88888.00 2008-06-07 12:17:15.875 159 12470.62 102.15 55265.03 88888.00 2008-06-07 12:17:16.000 159 12470.67 102.17 55265.03 88888.00 2008-06-07 12:17:16.125 159 12470.65 102.20 55265.03 88888.00 2008-06-07 12:17:16.250 159 12470.58 102.20 55265.03 88888.00 2008-06-07 12:17:16.375 159 12470.58 102.22 55265.03 88888.00 2008-06-07 12:17:16.500 159 12470.58 102.22 55265.03 88888.00 2008-06-07 12:17:16.625 159 12470.58 102.22 55265.03 88888.00 2008-06-07 12:17:16.750 159 12470.62 102.22 55265.03 88888.00 2008-06-07 12:17:16.875 159 12470.70 102.22 55265.00 88888.00 2008-06-07 12:17:17.000 159 12470.73 102.22 55265.00 88888.00 2008-06-07 12:17:17.125 159 12470.67 102.25 55265.00 88888.00 2008-06-07 12:17:17.250 159 12470.67 102.22 55265.00 88888.00 2008-06-07 12:17:17.375 159 12470.70 102.25 55265.00 88888.00 2008-06-07 12:17:17.500 159 12470.73 102.25 55265.03 88888.00 2008-06-07 12:17:17.625 159 12470.77 102.25 55265.03 88888.00 2008-06-07 12:17:17.750 159 12470.80 102.22 55265.03 88888.00 2008-06-07 12:17:17.875 159 12470.73 102.25 55265.05 88888.00 2008-06-07 12:17:18.000 159 12470.73 102.25 55265.03 88888.00 2008-06-07 12:17:18.125 159 12470.73 102.25 55265.05 88888.00 2008-06-07 12:17:18.250 159 12470.67 102.22 55265.05 88888.00 2008-06-07 12:17:18.375 159 12470.65 102.22 55265.05 88888.00 2008-06-07 12:17:18.500 159 12470.73 102.22 55265.10 88888.00 2008-06-07 12:17:18.625 159 12470.75 102.28 55265.05 88888.00 2008-06-07 12:17:18.750 159 12470.73 102.28 55265.03 88888.00 2008-06-07 12:17:18.875 159 12470.73 102.28 55264.97 88888.00 2008-06-07 12:17:19.000 159 12470.77 102.25 55264.95 88888.00 2008-06-07 12:17:19.125 159 12470.75 102.25 55264.97 88888.00 2008-06-07 12:17:19.250 159 12470.75 102.25 55265.00 88888.00 2008-06-07 12:17:19.375 159 12470.77 102.30 55264.97 88888.00 2008-06-07 12:17:19.500 159 12470.80 102.30 55264.97 88888.00 2008-06-07 12:17:19.625 159 12470.77 102.30 55264.97 88888.00 2008-06-07 12:17:19.750 159 12470.83 102.30 55264.95 88888.00 2008-06-07 12:17:19.875 159 12470.88 102.28 55264.95 88888.00 2008-06-07 12:17:20.000 159 12470.88 102.28 55264.95 88888.00 2008-06-07 12:17:20.125 159 12470.85 102.30 55265.00 88888.00 2008-06-07 12:17:20.250 159 12470.83 102.28 55265.00 88888.00 2008-06-07 12:17:20.375 159 12470.85 102.28 55264.97 88888.00 2008-06-07 12:17:20.500 159 12470.88 102.30 55264.97 88888.00 2008-06-07 12:17:20.625 159 12470.88 102.30 55265.03 88888.00 2008-06-07 12:17:20.750 159 12470.88 102.33 55265.03 88888.00 2008-06-07 12:17:20.875 159 12470.90 102.30 55265.03 88888.00 2008-06-07 12:17:21.000 159 12470.92 102.30 55264.97 88888.00 2008-06-07 12:17:21.125 159 12470.90 102.33 55265.00 88888.00 2008-06-07 12:17:21.250 159 12470.85 102.30 55265.00 88888.00 2008-06-07 12:17:21.375 159 12470.95 102.30 55265.00 88888.00 2008-06-07 12:17:21.500 159 12470.95 102.30 55264.95 88888.00 2008-06-07 12:17:21.625 159 12470.92 102.30 55264.97 88888.00 2008-06-07 12:17:21.750 159 12470.85 102.33 55264.97 88888.00 2008-06-07 12:17:21.875 159 12470.83 102.33 55265.00 88888.00 2008-06-07 12:17:22.000 159 12470.90 102.30 55264.97 88888.00 2008-06-07 12:17:22.125 159 12470.98 102.30 55264.97 88888.00 2008-06-07 12:17:22.250 159 12470.98 102.30 55264.97 88888.00 2008-06-07 12:17:22.375 159 12470.90 102.30 55265.00 88888.00 2008-06-07 12:17:22.500 159 12470.85 102.35 55265.03 88888.00 2008-06-07 12:17:22.625 159 12470.95 102.33 55265.03 88888.00 2008-06-07 12:17:22.750 159 12471.02 102.33 55265.00 88888.00 2008-06-07 12:17:22.875 159 12471.05 102.33 55265.00 88888.00 2008-06-07 12:17:23.000 159 12471.00 102.33 55264.97 88888.00 2008-06-07 12:17:23.125 159 12471.00 102.33 55264.97 88888.00 2008-06-07 12:17:23.250 159 12471.05 102.30 55265.00 88888.00 2008-06-07 12:17:23.375 159 12471.08 102.35 55265.00 88888.00 2008-06-07 12:17:23.500 159 12471.00 102.33 55265.03 88888.00 2008-06-07 12:17:23.625 159 12470.98 102.35 55265.03 88888.00 2008-06-07 12:17:23.750 159 12471.02 102.35 55265.00 88888.00 2008-06-07 12:17:23.875 159 12471.02 102.35 55265.05 88888.00 2008-06-07 12:17:24.000 159 12471.02 102.35 55265.03 88888.00 2008-06-07 12:17:24.125 159 12471.05 102.33 55265.03 88888.00 2008-06-07 12:17:24.250 159 12471.02 102.30 55265.00 88888.00 2008-06-07 12:17:24.375 159 12471.08 102.35 55264.97 88888.00 2008-06-07 12:17:24.500 159 12471.08 102.33 55264.97 88888.00 2008-06-07 12:17:24.625 159 12471.08 102.35 55264.97 88888.00 2008-06-07 12:17:24.750 159 12471.10 102.33 55264.97 88888.00 2008-06-07 12:17:24.875 159 12471.12 102.33 55264.97 88888.00 2008-06-07 12:17:25.000 159 12471.10 102.35 55264.97 88888.00 2008-06-07 12:17:25.125 159 12471.10 102.35 55265.00 88888.00 2008-06-07 12:17:25.250 159 12471.15 102.33 55265.03 88888.00 2008-06-07 12:17:25.375 159 12471.15 102.38 55265.03 88888.00 2008-06-07 12:17:25.500 159 12471.12 102.35 55265.03 88888.00 2008-06-07 12:17:25.625 159 12471.15 102.35 55265.00 88888.00 2008-06-07 12:17:25.750 159 12471.20 102.33 55265.00 88888.00 2008-06-07 12:17:25.875 159 12471.25 102.33 55265.00 88888.00 2008-06-07 12:17:26.000 159 12471.27 102.33 55265.00 88888.00 2008-06-07 12:17:26.125 159 12471.27 102.33 55265.00 88888.00 2008-06-07 12:17:26.250 159 12471.25 102.33 55265.00 88888.00 2008-06-07 12:17:26.375 159 12471.25 102.33 55265.03 88888.00 2008-06-07 12:17:26.500 159 12471.23 102.33 55265.03 88888.00 2008-06-07 12:17:26.625 159 12471.25 102.35 55265.03 88888.00 2008-06-07 12:17:26.750 159 12471.27 102.35 55265.03 88888.00 2008-06-07 12:17:26.875 159 12471.27 102.35 55265.03 88888.00 2008-06-07 12:17:27.000 159 12471.30 102.35 55265.00 88888.00 2008-06-07 12:17:27.125 159 12471.35 102.38 55264.97 88888.00 2008-06-07 12:17:27.250 159 12471.35 102.38 55265.00 88888.00 2008-06-07 12:17:27.375 159 12471.38 102.35 55265.00 88888.00 2008-06-07 12:17:27.500 159 12471.35 102.35 55265.03 88888.00 2008-06-07 12:17:27.625 159 12471.30 102.35 55265.03 88888.00 2008-06-07 12:17:27.750 159 12471.27 102.38 55265.05 88888.00 2008-06-07 12:17:27.875 159 12471.35 102.38 55265.03 88888.00 2008-06-07 12:17:28.000 159 12471.40 102.38 55265.00 88888.00 2008-06-07 12:17:28.125 159 12471.33 102.38 55265.03 88888.00 2008-06-07 12:17:28.250 159 12471.38 102.38 55265.05 88888.00 2008-06-07 12:17:28.375 159 12471.45 102.38 55265.03 88888.00 2008-06-07 12:17:28.500 159 12471.48 102.38 55265.03 88888.00 2008-06-07 12:17:28.625 159 12471.48 102.40 55265.03 88888.00 2008-06-07 12:17:28.750 159 12471.42 102.40 55265.00 88888.00 2008-06-07 12:17:28.875 159 12471.40 102.40 55265.00 88888.00 2008-06-07 12:17:29.000 159 12471.45 102.40 55265.00 88888.00 2008-06-07 12:17:29.125 159 12471.48 102.40 55265.03 88888.00 2008-06-07 12:17:29.250 159 12471.48 102.40 55265.03 88888.00 2008-06-07 12:17:29.375 159 12471.45 102.40 55265.00 88888.00 2008-06-07 12:17:29.500 159 12471.45 102.42 55265.03 88888.00 2008-06-07 12:17:29.625 159 12471.45 102.42 55265.00 88888.00 2008-06-07 12:17:29.750 159 12471.45 102.40 55265.03 88888.00 2008-06-07 12:17:29.875 159 12471.48 102.42 55265.05 88888.00 2008-06-07 12:17:30.000 159 12471.42 102.42 55265.03 88888.00 2008-06-07 12:17:30.125 159 12471.40 102.42 55265.03 88888.00 2008-06-07 12:17:30.250 159 12471.40 102.40 55265.05 88888.00 2008-06-07 12:17:30.375 159 12471.40 102.40 55265.05 88888.00 2008-06-07 12:17:30.500 159 12471.50 102.40 55265.03 88888.00 2008-06-07 12:17:30.625 159 12471.58 102.42 55265.00 88888.00 2008-06-07 12:17:30.750 159 12471.55 102.40 55265.03 88888.00 2008-06-07 12:17:30.875 159 12471.52 102.40 55265.05 88888.00 2008-06-07 12:17:31.000 159 12471.52 102.40 55265.05 88888.00 2008-06-07 12:17:31.125 159 12471.50 102.40 55265.05 88888.00 2008-06-07 12:17:31.250 159 12471.45 102.40 55265.05 88888.00 2008-06-07 12:17:31.375 159 12471.45 102.40 55265.05 88888.00 2008-06-07 12:17:31.500 159 12471.42 102.40 55265.05 88888.00 2008-06-07 12:17:31.625 159 12471.48 102.40 55265.05 88888.00 2008-06-07 12:17:31.750 159 12471.55 102.40 55265.03 88888.00 2008-06-07 12:17:31.875 159 12471.58 102.42 55265.00 88888.00 2008-06-07 12:17:32.000 159 12471.55 102.42 55265.00 88888.00 2008-06-07 12:17:32.125 159 12471.58 102.42 55265.00 88888.00 2008-06-07 12:17:32.250 159 12471.58 102.40 55265.03 88888.00 2008-06-07 12:17:32.375 159 12471.60 102.40 55265.03 88888.00 2008-06-07 12:17:32.500 159 12471.60 102.40 55265.03 88888.00 2008-06-07 12:17:32.625 159 12471.62 102.42 55265.03 88888.00 2008-06-07 12:17:32.750 159 12471.65 102.42 55265.03 88888.00 2008-06-07 12:17:32.875 159 12471.65 102.40 55265.03 88888.00 2008-06-07 12:17:33.000 159 12471.65 102.40 55265.00 88888.00 2008-06-07 12:17:33.125 159 12471.65 102.42 55265.00 88888.00 2008-06-07 12:17:33.250 159 12471.70 102.42 55265.03 88888.00 2008-06-07 12:17:33.375 159 12471.75 102.45 55265.00 88888.00 2008-06-07 12:17:33.500 159 12471.73 102.45 55265.03 88888.00 2008-06-07 12:17:33.625 159 12471.73 102.42 55265.00 88888.00 2008-06-07 12:17:33.750 159 12471.75 102.42 55265.00 88888.00 2008-06-07 12:17:33.875 159 12471.75 102.40 55265.00 88888.00 2008-06-07 12:17:34.000 159 12471.70 102.42 55265.00 88888.00 2008-06-07 12:17:34.125 159 12471.73 102.42 55265.03 88888.00 2008-06-07 12:17:34.250 159 12471.73 102.42 55265.05 88888.00 2008-06-07 12:17:34.375 159 12471.80 102.45 55265.03 88888.00 2008-06-07 12:17:34.500 159 12471.85 102.42 55265.03 88888.00 2008-06-07 12:17:34.625 159 12471.88 102.45 55265.05 88888.00 2008-06-07 12:17:34.750 159 12471.88 102.42 55265.05 88888.00 2008-06-07 12:17:34.875 159 12471.85 102.42 55265.03 88888.00 2008-06-07 12:17:35.000 159 12471.80 102.42 55265.03 88888.00 2008-06-07 12:17:35.125 159 12471.83 102.45 55265.05 88888.00 2008-06-07 12:17:35.250 159 12471.83 102.42 55265.07 88888.00 2008-06-07 12:17:35.375 159 12471.90 102.42 55265.03 88888.00 2008-06-07 12:17:35.500 159 12471.92 102.42 55265.05 88888.00 2008-06-07 12:17:35.625 159 12471.95 102.42 55265.07 88888.00 2008-06-07 12:17:35.750 159 12471.92 102.42 55265.05 88888.00 2008-06-07 12:17:35.875 159 12471.95 102.42 55265.05 88888.00 2008-06-07 12:17:36.000 159 12471.92 102.42 55265.03 88888.00 2008-06-07 12:17:36.125 159 12471.88 102.42 55265.05 88888.00 2008-06-07 12:17:36.250 159 12471.80 102.40 55265.05 88888.00 2008-06-07 12:17:36.375 159 12471.88 102.40 55265.05 88888.00 2008-06-07 12:17:36.500 159 12471.88 102.38 55265.03 88888.00 2008-06-07 12:17:36.625 159 12471.92 102.40 55265.05 88888.00 2008-06-07 12:17:36.750 159 12471.92 102.40 55265.05 88888.00 2008-06-07 12:17:36.875 159 12471.92 102.40 55265.07 88888.00 2008-06-07 12:17:37.000 159 12471.92 102.42 55265.05 88888.00 2008-06-07 12:17:37.125 159 12471.85 102.42 55265.05 88888.00 2008-06-07 12:17:37.250 159 12471.80 102.38 55265.07 88888.00 2008-06-07 12:17:37.375 159 12471.88 102.40 55265.07 88888.00 2008-06-07 12:17:37.500 159 12471.90 102.42 55265.10 88888.00 2008-06-07 12:17:37.625 159 12471.92 102.40 55265.07 88888.00 2008-06-07 12:17:37.750 159 12471.95 102.42 55265.07 88888.00 2008-06-07 12:17:37.875 159 12471.98 102.42 55265.10 88888.00 2008-06-07 12:17:38.000 159 12471.98 102.42 55265.10 88888.00 2008-06-07 12:17:38.125 159 12471.98 102.42 55265.10 88888.00 2008-06-07 12:17:38.250 159 12472.02 102.42 55265.12 88888.00 2008-06-07 12:17:38.375 159 12472.05 102.42 55265.15 88888.00 2008-06-07 12:17:38.500 159 12472.02 102.42 55265.15 88888.00 2008-06-07 12:17:38.625 159 12472.02 102.40 55265.12 88888.00 2008-06-07 12:17:38.750 159 12472.02 102.42 55265.10 88888.00 2008-06-07 12:17:38.875 159 12472.05 102.42 55265.10 88888.00 2008-06-07 12:17:39.000 159 12472.10 102.42 55265.10 88888.00 2008-06-07 12:17:39.125 159 12472.08 102.42 55265.10 88888.00 2008-06-07 12:17:39.250 159 12472.02 102.40 55265.10 88888.00 2008-06-07 12:17:39.375 159 12472.08 102.42 55265.07 88888.00 2008-06-07 12:17:39.500 159 12472.08 102.45 55265.10 88888.00 2008-06-07 12:17:39.625 159 12472.02 102.42 55265.10 88888.00 2008-06-07 12:17:39.750 159 12472.05 102.42 55265.12 88888.00 2008-06-07 12:17:39.875 159 12472.10 102.45 55265.15 88888.00 2008-06-07 12:17:40.000 159 12472.12 102.45 55265.15 88888.00 2008-06-07 12:17:40.125 159 12472.10 102.45 55265.12 88888.00 2008-06-07 12:17:40.250 159 12472.08 102.45 55265.12 88888.00 2008-06-07 12:17:40.375 159 12472.15 102.45 55265.15 88888.00 2008-06-07 12:17:40.500 159 12472.27 102.45 55265.15 88888.00 2008-06-07 12:17:40.625 159 12472.20 102.47 55265.12 88888.00 2008-06-07 12:17:40.750 159 12472.10 102.45 55265.18 88888.00 2008-06-07 12:17:40.875 159 12472.15 102.45 55265.15 88888.00 2008-06-07 12:17:41.000 159 12472.17 102.45 55265.15 88888.00 2008-06-07 12:17:41.125 159 12472.17 102.45 55265.12 88888.00 2008-06-07 12:17:41.250 159 12472.10 102.45 55265.15 88888.00 2008-06-07 12:17:41.375 159 12472.15 102.45 55265.15 88888.00 2008-06-07 12:17:41.500 159 12472.20 102.45 55265.12 88888.00 2008-06-07 12:17:41.625 159 12472.23 102.45 55265.12 88888.00 2008-06-07 12:17:41.750 159 12472.20 102.45 55265.10 88888.00 2008-06-07 12:17:41.875 159 12472.17 102.45 55265.12 88888.00 2008-06-07 12:17:42.000 159 12472.17 102.45 55265.10 88888.00 2008-06-07 12:17:42.125 159 12472.17 102.45 55265.12 88888.00 2008-06-07 12:17:42.250 159 12472.15 102.47 55265.12 88888.00 2008-06-07 12:17:42.375 159 12472.15 102.47 55265.12 88888.00 2008-06-07 12:17:42.500 159 12472.12 102.47 55265.12 88888.00 2008-06-07 12:17:42.625 159 12472.12 102.47 55265.10 88888.00 2008-06-07 12:17:42.750 159 12472.15 102.47 55265.10 88888.00 2008-06-07 12:17:42.875 159 12472.15 102.47 55265.10 88888.00 2008-06-07 12:17:43.000 159 12472.17 102.47 55265.10 88888.00 2008-06-07 12:17:43.125 159 12472.25 102.47 55265.10 88888.00 2008-06-07 12:17:43.250 159 12472.25 102.45 55265.15 88888.00 2008-06-07 12:17:43.375 159 12472.23 102.45 55265.15 88888.00 2008-06-07 12:17:43.500 159 12472.23 102.47 55265.15 88888.00 2008-06-07 12:17:43.625 159 12472.30 102.47 55265.15 88888.00 2008-06-07 12:17:43.750 159 12472.33 102.45 55265.18 88888.00 2008-06-07 12:17:43.875 159 12472.30 102.45 55265.18 88888.00 2008-06-07 12:17:44.000 159 12472.27 102.45 55265.15 88888.00 2008-06-07 12:17:44.125 159 12472.23 102.45 55265.15 88888.00 2008-06-07 12:17:44.250 159 12472.10 102.45 55265.18 88888.00 2008-06-07 12:17:44.375 159 12472.12 102.45 55265.20 88888.00 2008-06-07 12:17:44.500 159 12472.17 102.45 55265.20 88888.00 2008-06-07 12:17:44.625 159 12472.20 102.47 55265.18 88888.00 2008-06-07 12:17:44.750 159 12472.23 102.47 55265.20 88888.00 2008-06-07 12:17:44.875 159 12472.27 102.45 55265.15 88888.00 2008-06-07 12:17:45.000 159 12472.27 102.45 55265.15 88888.00 2008-06-07 12:17:45.125 159 12472.27 102.45 55265.18 88888.00 2008-06-07 12:17:45.250 159 12472.27 102.42 55265.20 88888.00 2008-06-07 12:17:45.375 159 12472.30 102.45 55265.22 88888.00 2008-06-07 12:17:45.500 159 12472.27 102.42 55265.20 88888.00 2008-06-07 12:17:45.625 159 12472.30 102.42 55265.18 88888.00 2008-06-07 12:17:45.750 159 12472.33 102.45 55265.15 88888.00 2008-06-07 12:17:45.875 159 12472.35 102.45 55265.18 88888.00 2008-06-07 12:17:46.000 159 12472.38 102.40 55265.18 88888.00 2008-06-07 12:17:46.125 159 12472.38 102.40 55265.15 88888.00 2008-06-07 12:17:46.250 159 12472.38 102.42 55265.18 88888.00 2008-06-07 12:17:46.375 159 12472.40 102.42 55265.20 88888.00 2008-06-07 12:17:46.500 159 12472.35 102.42 55265.22 88888.00 2008-06-07 12:17:46.625 159 12472.35 102.45 55265.20 88888.00 2008-06-07 12:17:46.750 159 12472.38 102.45 55265.18 88888.00 2008-06-07 12:17:46.875 159 12472.35 102.45 55265.18 88888.00 2008-06-07 12:17:47.000 159 12472.38 102.45 55265.20 88888.00 2008-06-07 12:17:47.125 159 12472.35 102.42 55265.20 88888.00 2008-06-07 12:17:47.250 159 12472.30 102.42 55265.20 88888.00 2008-06-07 12:17:47.375 159 12472.30 102.42 55265.20 88888.00 2008-06-07 12:17:47.500 159 12472.35 102.42 55265.22 88888.00 2008-06-07 12:17:47.625 159 12472.40 102.42 55265.20 88888.00 2008-06-07 12:17:47.750 159 12472.42 102.45 55265.20 88888.00 2008-06-07 12:17:47.875 159 12472.48 102.45 55265.20 88888.00 2008-06-07 12:17:48.000 159 12472.50 102.45 55265.20 88888.00 2008-06-07 12:17:48.125 159 12472.52 102.45 55265.22 88888.00 2008-06-07 12:17:48.250 159 12472.50 102.42 55265.22 88888.00 2008-06-07 12:17:48.375 159 12472.58 102.45 55265.22 88888.00 2008-06-07 12:17:48.500 159 12472.58 102.45 55265.22 88888.00 2008-06-07 12:17:48.625 159 12472.58 102.45 55265.25 88888.00 2008-06-07 12:17:48.750 159 12472.60 102.45 55265.25 88888.00 2008-06-07 12:17:48.875 159 12472.60 102.42 55265.22 88888.00 2008-06-07 12:17:49.000 159 12472.60 102.42 55265.20 88888.00 2008-06-07 12:17:49.125 159 12472.60 102.45 55265.25 88888.00 2008-06-07 12:17:49.250 159 12472.58 102.42 55265.22 88888.00 2008-06-07 12:17:49.375 159 12472.60 102.42 55265.18 88888.00 2008-06-07 12:17:49.500 159 12472.58 102.42 55265.18 88888.00 2008-06-07 12:17:49.625 159 12472.60 102.42 55265.20 88888.00 2008-06-07 12:17:49.750 159 12472.67 102.42 55265.20 88888.00 2008-06-07 12:17:49.875 159 12472.70 102.42 55265.20 88888.00 2008-06-07 12:17:50.000 159 12472.70 102.40 55265.20 88888.00 2008-06-07 12:17:50.125 159 12472.65 102.40 55265.18 88888.00 2008-06-07 12:17:50.250 159 12472.62 102.42 55265.20 88888.00 2008-06-07 12:17:50.375 159 12472.73 102.42 55265.20 88888.00 2008-06-07 12:17:50.500 159 12472.80 102.42 55265.18 88888.00 2008-06-07 12:17:50.625 159 12472.80 102.42 55265.20 88888.00 2008-06-07 12:17:50.750 159 12472.70 102.42 55265.20 88888.00 2008-06-07 12:17:50.875 159 12472.62 102.42 55265.20 88888.00 2008-06-07 12:17:51.000 159 12472.65 102.40 55265.22 88888.00 2008-06-07 12:17:51.125 159 12472.67 102.40 55265.25 88888.00 2008-06-07 12:17:51.250 159 12472.62 102.42 55265.25 88888.00 2008-06-07 12:17:51.375 159 12472.65 102.42 55265.25 88888.00 2008-06-07 12:17:51.500 159 12472.67 102.40 55265.22 88888.00 2008-06-07 12:17:51.625 159 12472.70 102.40 55265.20 88888.00 2008-06-07 12:17:51.750 159 12472.65 102.40 55265.22 88888.00 2008-06-07 12:17:51.875 159 12472.62 102.40 55265.22 88888.00 2008-06-07 12:17:52.000 159 12472.62 102.38 55265.22 88888.00 2008-06-07 12:17:52.125 159 12472.67 102.38 55265.22 88888.00 2008-06-07 12:17:52.250 159 12472.67 102.38 55265.25 88888.00 2008-06-07 12:17:52.375 159 12472.67 102.40 55265.25 88888.00 2008-06-07 12:17:52.500 159 12472.67 102.38 55265.25 88888.00 2008-06-07 12:17:52.625 159 12472.70 102.40 55265.28 88888.00 2008-06-07 12:17:52.750 159 12472.75 102.40 55265.28 88888.00 2008-06-07 12:17:52.875 159 12472.73 102.40 55265.28 88888.00 2008-06-07 12:17:53.000 159 12472.67 102.40 55265.28 88888.00 2008-06-07 12:17:53.125 159 12472.67 102.38 55265.28 88888.00 2008-06-07 12:17:53.250 159 12472.65 102.38 55265.25 88888.00 2008-06-07 12:17:53.375 159 12472.73 102.38 55265.25 88888.00 2008-06-07 12:17:53.500 159 12472.75 102.38 55265.25 88888.00 2008-06-07 12:17:53.625 159 12472.73 102.38 55265.30 88888.00 2008-06-07 12:17:53.750 159 12472.75 102.38 55265.30 88888.00 2008-06-07 12:17:53.875 159 12472.75 102.38 55265.28 88888.00 2008-06-07 12:17:54.000 159 12472.73 102.38 55265.28 88888.00 2008-06-07 12:17:54.125 159 12472.67 102.38 55265.28 88888.00 2008-06-07 12:17:54.250 159 12472.65 102.38 55265.28 88888.00 2008-06-07 12:17:54.375 159 12472.67 102.38 55265.25 88888.00 2008-06-07 12:17:54.500 159 12472.73 102.35 55265.28 88888.00 2008-06-07 12:17:54.625 159 12472.67 102.35 55265.28 88888.00 2008-06-07 12:17:54.750 159 12472.62 102.38 55265.25 88888.00 2008-06-07 12:17:54.875 159 12472.65 102.40 55265.28 88888.00 2008-06-07 12:17:55.000 159 12472.70 102.38 55265.30 88888.00 2008-06-07 12:17:55.125 159 12472.67 102.38 55265.32 88888.00 2008-06-07 12:17:55.250 159 12472.60 102.38 55265.32 88888.00 2008-06-07 12:17:55.375 159 12472.73 102.40 55265.32 88888.00 2008-06-07 12:17:55.500 159 12472.77 102.40 55265.32 88888.00 2008-06-07 12:17:55.625 159 12472.77 102.40 55265.35 88888.00 2008-06-07 12:17:55.750 159 12472.77 102.38 55265.30 88888.00 2008-06-07 12:17:55.875 159 12472.75 102.40 55265.30 88888.00 2008-06-07 12:17:56.000 159 12472.73 102.40 55265.28 88888.00 2008-06-07 12:17:56.125 159 12472.75 102.38 55265.28 88888.00 2008-06-07 12:17:56.250 159 12472.77 102.38 55265.32 88888.00 2008-06-07 12:17:56.375 159 12472.83 102.38 55265.32 88888.00 2008-06-07 12:17:56.500 159 12472.85 102.38 55265.30 88888.00 2008-06-07 12:17:56.625 159 12472.85 102.35 55265.30 88888.00 2008-06-07 12:17:56.750 159 12472.88 102.35 55265.28 88888.00 2008-06-07 12:17:56.875 159 12472.92 102.35 55265.30 88888.00 2008-06-07 12:17:57.000 159 12472.90 102.38 55265.30 88888.00 2008-06-07 12:17:57.125 159 12472.85 102.38 55265.30 88888.00 2008-06-07 12:17:57.250 159 12472.88 102.35 55265.30 88888.00 2008-06-07 12:17:57.375 159 12472.90 102.38 55265.30 88888.00 2008-06-07 12:17:57.500 159 12472.90 102.38 55265.30 88888.00 2008-06-07 12:17:57.625 159 12472.88 102.38 55265.30 88888.00 2008-06-07 12:17:57.750 159 12472.88 102.38 55265.30 88888.00 2008-06-07 12:17:57.875 159 12472.90 102.35 55265.28 88888.00 2008-06-07 12:17:58.000 159 12472.90 102.35 55265.28 88888.00 2008-06-07 12:17:58.125 159 12472.85 102.35 55265.30 88888.00 2008-06-07 12:17:58.250 159 12472.85 102.35 55265.30 88888.00 2008-06-07 12:17:58.375 159 12472.88 102.35 55265.30 88888.00 2008-06-07 12:17:58.500 159 12472.92 102.35 55265.32 88888.00 2008-06-07 12:17:58.625 159 12472.98 102.38 55265.35 88888.00 2008-06-07 12:17:58.750 159 12472.95 102.35 55265.38 88888.00 2008-06-07 12:17:58.875 159 12472.90 102.35 55265.38 88888.00 2008-06-07 12:17:59.000 159 12472.88 102.35 55265.35 88888.00 2008-06-07 12:17:59.125 159 12472.88 102.35 55265.35 88888.00 2008-06-07 12:17:59.250 159 12472.83 102.30 55265.32 88888.00 2008-06-07 12:17:59.375 159 12472.90 102.35 55265.32 88888.00 2008-06-07 12:17:59.500 159 12472.92 102.33 55265.35 88888.00 2008-06-07 12:17:59.625 159 12472.90 102.33 55265.35 88888.00 2008-06-07 12:17:59.750 159 12472.88 102.35 55265.32 88888.00 2008-06-07 12:17:59.875 159 12472.95 102.35 55265.32 88888.00 2008-06-07 12:18:00.000 159 12472.95 102.35 55265.35 88888.00 2008-06-07 12:18:00.125 159 12472.95 102.33 55265.38 88888.00 2008-06-07 12:18:00.250 159 12472.88 102.33 55265.38 88888.00 2008-06-07 12:18:00.375 159 12472.88 102.30 55265.38 88888.00 2008-06-07 12:18:00.500 159 12472.92 102.30 55265.40 88888.00 2008-06-07 12:18:00.625 159 12473.00 102.30 55265.38 88888.00 2008-06-07 12:18:00.750 159 12472.98 102.30 55265.38 88888.00 2008-06-07 12:18:00.875 159 12472.98 102.28 55265.38 88888.00 2008-06-07 12:18:01.000 159 12473.00 102.28 55265.40 88888.00 2008-06-07 12:18:01.125 159 12473.00 102.28 55265.40 88888.00 2008-06-07 12:18:01.250 159 12472.95 102.28 55265.38 88888.00 2008-06-07 12:18:01.375 159 12473.05 102.30 55265.40 88888.00 2008-06-07 12:18:01.500 159 12473.05 102.28 55265.43 88888.00 2008-06-07 12:18:01.625 159 12473.02 102.28 55265.43 88888.00 2008-06-07 12:18:01.750 159 12473.05 102.28 55265.43 88888.00 2008-06-07 12:18:01.875 159 12473.02 102.28 55265.40 88888.00 2008-06-07 12:18:02.000 159 12473.02 102.25 55265.40 88888.00 2008-06-07 12:18:02.125 159 12473.05 102.22 55265.38 88888.00 2008-06-07 12:18:02.250 159 12473.05 102.25 55265.38 88888.00 2008-06-07 12:18:02.375 159 12473.02 102.25 55265.38 88888.00 2008-06-07 12:18:02.500 159 12473.02 102.25 55265.35 88888.00 2008-06-07 12:18:02.625 159 12473.02 102.28 55265.38 88888.00 2008-06-07 12:18:02.750 159 12473.02 102.25 55265.40 88888.00 2008-06-07 12:18:02.875 159 12473.00 102.28 55265.40 88888.00 2008-06-07 12:18:03.000 159 12473.02 102.22 55265.40 88888.00 2008-06-07 12:18:03.125 159 12473.00 102.22 55265.40 88888.00 2008-06-07 12:18:03.250 159 12473.00 102.20 55265.38 88888.00 2008-06-07 12:18:03.375 159 12473.02 102.20 55265.38 88888.00 2008-06-07 12:18:03.500 159 12473.05 102.20 55265.40 88888.00 2008-06-07 12:18:03.625 159 12473.08 102.20 55265.38 88888.00 2008-06-07 12:18:03.750 159 12473.00 102.20 55265.38 88888.00 2008-06-07 12:18:03.875 159 12472.92 102.22 55265.40 88888.00 2008-06-07 12:18:04.000 159 12472.98 102.22 55265.38 88888.00 2008-06-07 12:18:04.125 159 12473.05 102.25 55265.40 88888.00 2008-06-07 12:18:04.250 159 12473.05 102.22 55265.40 88888.00 2008-06-07 12:18:04.375 159 12473.08 102.22 55265.43 88888.00 2008-06-07 12:18:04.500 159 12473.02 102.22 55265.40 88888.00 2008-06-07 12:18:04.625 159 12473.02 102.20 55265.40 88888.00 2008-06-07 12:18:04.750 159 12473.00 102.17 55265.43 88888.00 2008-06-07 12:18:04.875 159 12472.98 102.17 55265.45 88888.00 2008-06-07 12:18:05.000 159 12472.92 102.20 55265.47 88888.00 2008-06-07 12:18:05.125 159 12472.92 102.22 55265.47 88888.00 2008-06-07 12:18:05.250 159 12472.95 102.20 55265.47 88888.00 2008-06-07 12:18:05.375 159 12473.00 102.20 55265.50 88888.00 2008-06-07 12:18:05.500 159 12473.08 102.20 55265.47 88888.00 2008-06-07 12:18:05.625 159 12473.05 102.20 55265.47 88888.00 2008-06-07 12:18:05.750 159 12473.00 102.17 55265.45 88888.00 2008-06-07 12:18:05.875 159 12472.92 102.15 55265.47 88888.00 2008-06-07 12:18:06.000 159 12472.98 102.15 55265.50 88888.00 2008-06-07 12:18:06.125 159 12473.05 102.17 55265.50 88888.00 2008-06-07 12:18:06.250 159 12473.08 102.12 55265.47 88888.00 2008-06-07 12:18:06.375 159 12473.12 102.15 55265.45 88888.00 2008-06-07 12:18:06.500 159 12473.08 102.12 55265.47 88888.00 2008-06-07 12:18:06.625 159 12473.00 102.12 55265.50 88888.00 2008-06-07 12:18:06.750 159 12472.98 102.12 55265.50 88888.00 2008-06-07 12:18:06.875 159 12473.02 102.12 55265.50 88888.00 2008-06-07 12:18:07.000 159 12473.02 102.10 55265.50 88888.00 2008-06-07 12:18:07.125 159 12472.98 102.10 55265.47 88888.00 2008-06-07 12:18:07.250 159 12472.95 102.10 55265.47 88888.00 2008-06-07 12:18:07.375 159 12472.98 102.10 55265.47 88888.00 2008-06-07 12:18:07.500 159 12472.95 102.08 55265.50 88888.00 2008-06-07 12:18:07.625 159 12472.92 102.08 55265.50 88888.00 2008-06-07 12:18:07.750 159 12472.95 102.08 55265.50 88888.00 2008-06-07 12:18:07.875 159 12473.00 102.08 55265.50 88888.00 2008-06-07 12:18:08.000 159 12473.00 102.08 55265.53 88888.00 2008-06-07 12:18:08.125 159 12472.95 102.05 55265.53 88888.00 2008-06-07 12:18:08.250 159 12472.95 102.03 55265.55 88888.00 2008-06-07 12:18:08.375 159 12472.98 102.03 55265.55 88888.00 2008-06-07 12:18:08.500 159 12472.95 102.05 55265.55 88888.00 2008-06-07 12:18:08.625 159 12472.88 102.03 55265.55 88888.00 2008-06-07 12:18:08.750 159 12472.85 102.03 55265.55 88888.00 2008-06-07 12:18:08.875 159 12472.88 102.00 55265.55 88888.00 2008-06-07 12:18:09.000 159 12472.90 102.00 55265.55 88888.00 2008-06-07 12:18:09.125 159 12472.92 102.00 55265.55 88888.00 2008-06-07 12:18:09.250 159 12472.90 102.00 55265.55 88888.00 2008-06-07 12:18:09.375 159 12472.92 102.03 55265.57 88888.00 2008-06-07 12:18:09.500 159 12472.88 102.00 55265.60 88888.00 2008-06-07 12:18:09.625 159 12472.88 101.97 55265.60 88888.00 2008-06-07 12:18:09.750 159 12472.85 101.95 55265.57 88888.00 2008-06-07 12:18:09.875 159 12472.88 101.95 55265.57 88888.00 2008-06-07 12:18:10.000 159 12472.85 101.95 55265.57 88888.00 2008-06-07 12:18:10.125 159 12472.88 101.92 55265.55 88888.00 2008-06-07 12:18:10.250 159 12472.90 101.92 55265.57 88888.00 2008-06-07 12:18:10.375 159 12472.95 101.92 55265.57 88888.00 2008-06-07 12:18:10.500 159 12472.92 101.95 55265.57 88888.00 2008-06-07 12:18:10.625 159 12472.88 101.92 55265.60 88888.00 2008-06-07 12:18:10.750 159 12472.90 101.90 55265.60 88888.00 2008-06-07 12:18:10.875 159 12472.90 101.90 55265.57 88888.00 2008-06-07 12:18:11.000 159 12472.85 101.92 55265.57 88888.00 2008-06-07 12:18:11.125 159 12472.83 101.92 55265.57 88888.00 2008-06-07 12:18:11.250 159 12472.88 101.88 55265.57 88888.00 2008-06-07 12:18:11.375 159 12472.92 101.88 55265.55 88888.00 2008-06-07 12:18:11.500 159 12472.88 101.88 55265.57 88888.00 2008-06-07 12:18:11.625 159 12472.88 101.85 55265.62 88888.00 2008-06-07 12:18:11.750 159 12472.95 101.88 55265.62 88888.00 2008-06-07 12:18:11.875 159 12473.00 101.85 55265.62 88888.00 2008-06-07 12:18:12.000 159 12472.98 101.85 55265.60 88888.00 2008-06-07 12:18:12.125 159 12472.95 101.88 55265.62 88888.00 2008-06-07 12:18:12.250 159 12472.88 101.85 55265.60 88888.00 2008-06-07 12:18:12.375 159 12472.88 101.85 55265.60 88888.00 2008-06-07 12:18:12.500 159 12472.88 101.85 55265.62 88888.00 2008-06-07 12:18:12.625 159 12472.85 101.85 55265.60 88888.00 2008-06-07 12:18:12.750 159 12472.85 101.85 55265.60 88888.00 2008-06-07 12:18:12.875 159 12472.85 101.85 55265.60 88888.00 2008-06-07 12:18:13.000 159 12472.85 101.85 55265.60 88888.00 2008-06-07 12:18:13.125 159 12472.85 101.83 55265.62 88888.00 2008-06-07 12:18:13.250 159 12472.80 101.83 55265.65 88888.00 2008-06-07 12:18:13.375 159 12472.83 101.83 55265.62 88888.00 2008-06-07 12:18:13.500 159 12472.80 101.85 55265.60 88888.00 2008-06-07 12:18:13.625 159 12472.77 101.83 55265.60 88888.00 2008-06-07 12:18:13.750 159 12472.75 101.80 55265.60 88888.00 2008-06-07 12:18:13.875 159 12472.73 101.80 55265.62 88888.00 2008-06-07 12:18:14.000 159 12472.77 101.83 55265.65 88888.00 2008-06-07 12:18:14.125 159 12472.80 101.78 55265.62 88888.00 2008-06-07 12:18:14.250 159 12472.80 101.78 55265.65 88888.00 2008-06-07 12:18:14.375 159 12472.85 101.78 55265.68 88888.00 2008-06-07 12:18:14.500 159 12472.85 101.80 55265.68 88888.00 2008-06-07 12:18:14.625 159 12472.88 101.80 55265.68 88888.00 2008-06-07 12:18:14.750 159 12472.92 101.78 55265.65 88888.00 2008-06-07 12:18:14.875 159 12472.90 101.78 55265.65 88888.00 2008-06-07 12:18:15.000 159 12472.85 101.78 55265.65 88888.00 2008-06-07 12:18:15.125 159 12472.85 101.78 55265.65 88888.00 2008-06-07 12:18:15.250 159 12472.83 101.72 55265.68 88888.00 2008-06-07 12:18:15.375 159 12472.80 101.75 55265.68 88888.00 2008-06-07 12:18:15.500 159 12472.77 101.72 55265.68 88888.00 2008-06-07 12:18:15.625 159 12472.83 101.72 55265.68 88888.00 2008-06-07 12:18:15.750 159 12472.83 101.72 55265.65 88888.00 2008-06-07 12:18:15.875 159 12472.77 101.72 55265.65 88888.00 2008-06-07 12:18:16.000 159 12472.80 101.70 55265.65 88888.00 2008-06-07 12:18:16.125 159 12472.83 101.70 55265.65 88888.00 2008-06-07 12:18:16.250 159 12472.77 101.67 55265.68 88888.00 2008-06-07 12:18:16.375 159 12472.80 101.67 55265.65 88888.00 2008-06-07 12:18:16.500 159 12472.77 101.67 55265.65 88888.00 2008-06-07 12:18:16.625 159 12472.77 101.67 55265.65 88888.00 2008-06-07 12:18:16.750 159 12472.80 101.67 55265.65 88888.00 2008-06-07 12:18:16.875 159 12472.83 101.67 55265.68 88888.00 2008-06-07 12:18:17.000 159 12472.77 101.65 55265.70 88888.00 2008-06-07 12:18:17.125 159 12472.77 101.62 55265.70 88888.00 2008-06-07 12:18:17.250 159 12472.80 101.62 55265.68 88888.00 2008-06-07 12:18:17.375 159 12472.88 101.65 55265.62 88888.00 2008-06-07 12:18:17.500 159 12472.90 101.62 55265.65 88888.00 2008-06-07 12:18:17.625 159 12472.90 101.60 55265.68 88888.00 2008-06-07 12:18:17.750 159 12472.85 101.60 55265.68 88888.00 2008-06-07 12:18:17.875 159 12472.80 101.60 55265.68 88888.00 2008-06-07 12:18:18.000 159 12472.83 101.60 55265.68 88888.00 2008-06-07 12:18:18.125 159 12472.88 101.60 55265.70 88888.00 2008-06-07 12:18:18.250 159 12472.80 101.60 55265.72 88888.00 2008-06-07 12:18:18.375 159 12472.80 101.58 55265.70 88888.00 2008-06-07 12:18:18.500 159 12472.83 101.60 55265.70 88888.00 2008-06-07 12:18:18.625 159 12472.83 101.60 55265.68 88888.00 2008-06-07 12:18:18.750 159 12472.85 101.60 55265.70 88888.00 2008-06-07 12:18:18.875 159 12472.83 101.58 55265.68 88888.00 2008-06-07 12:18:19.000 159 12472.85 101.58 55265.68 88888.00 2008-06-07 12:18:19.125 159 12472.88 101.55 55265.68 88888.00 2008-06-07 12:18:19.250 159 12472.88 101.55 55265.70 88888.00 2008-06-07 12:18:19.375 159 12472.92 101.58 55265.68 88888.00 2008-06-07 12:18:19.500 159 12472.98 101.58 55265.68 88888.00 2008-06-07 12:18:19.625 159 12472.98 101.58 55265.68 88888.00 2008-06-07 12:18:19.750 159 12473.00 101.55 55265.68 88888.00 2008-06-07 12:18:19.875 159 12472.98 101.55 55265.62 88888.00 2008-06-07 12:18:20.000 159 12472.98 101.53 55265.62 88888.00 2008-06-07 12:18:20.125 159 12472.98 101.53 55265.65 88888.00 2008-06-07 12:18:20.250 159 12473.02 101.50 55265.62 88888.00 2008-06-07 12:18:20.375 159 12473.10 101.50 55265.60 88888.00 2008-06-07 12:18:20.500 159 12473.10 101.53 55265.62 88888.00 2008-06-07 12:18:20.625 159 12473.05 101.55 55265.65 88888.00 2008-06-07 12:18:20.750 159 12473.10 101.53 55265.65 88888.00 2008-06-07 12:18:20.875 159 12473.05 101.53 55265.65 88888.00 2008-06-07 12:18:21.000 159 12473.02 101.50 55265.65 88888.00 2008-06-07 12:18:21.125 159 12473.12 101.53 55265.65 88888.00 2008-06-07 12:18:21.250 159 12473.15 101.50 55265.70 88888.00 2008-06-07 12:18:21.375 159 12473.12 101.50 55265.68 88888.00 2008-06-07 12:18:21.500 159 12473.10 101.50 55265.68 88888.00 2008-06-07 12:18:21.625 159 12473.10 101.50 55265.68 88888.00 2008-06-07 12:18:21.750 159 12473.10 101.47 55265.68 88888.00 2008-06-07 12:18:21.875 159 12473.10 101.50 55265.65 88888.00 2008-06-07 12:18:22.000 159 12473.02 101.47 55265.65 88888.00 2008-06-07 12:18:22.125 159 12473.05 101.47 55265.65 88888.00 2008-06-07 12:18:22.250 159 12473.08 101.47 55265.62 88888.00 2008-06-07 12:18:22.375 159 12473.12 101.50 55265.62 88888.00 2008-06-07 12:18:22.500 159 12473.17 101.50 55265.60 88888.00 2008-06-07 12:18:22.625 159 12473.15 101.50 55265.62 88888.00 2008-06-07 12:18:22.750 159 12473.15 101.47 55265.62 88888.00 2008-06-07 12:18:22.875 159 12473.12 101.42 55265.65 88888.00 2008-06-07 12:18:23.000 159 12473.12 101.45 55265.65 88888.00 2008-06-07 12:18:23.125 159 12473.10 101.42 55265.65 88888.00 2008-06-07 12:18:23.250 159 12473.12 101.42 55265.65 88888.00 2008-06-07 12:18:23.375 159 12473.12 101.42 55265.62 88888.00 2008-06-07 12:18:23.500 159 12473.10 101.40 55265.62 88888.00 2008-06-07 12:18:23.625 159 12473.12 101.40 55265.65 88888.00 2008-06-07 12:18:23.750 159 12473.10 101.40 55265.62 88888.00 2008-06-07 12:18:23.875 159 12473.05 101.40 55265.62 88888.00 2008-06-07 12:18:24.000 159 12473.10 101.40 55265.60 88888.00 2008-06-07 12:18:24.125 159 12473.10 101.38 55265.65 88888.00 2008-06-07 12:18:24.250 159 12473.08 101.35 55265.65 88888.00 2008-06-07 12:18:24.375 159 12473.00 101.35 55265.65 88888.00 2008-06-07 12:18:24.500 159 12472.95 101.33 55265.68 88888.00 2008-06-07 12:18:24.625 159 12473.00 101.33 55265.65 88888.00 2008-06-07 12:18:24.750 159 12473.00 101.33 55265.62 88888.00 2008-06-07 12:18:24.875 159 12472.95 101.33 55265.62 88888.00 2008-06-07 12:18:25.000 159 12473.02 101.33 55265.62 88888.00 2008-06-07 12:18:25.125 159 12473.00 101.30 55265.65 88888.00 2008-06-07 12:18:25.250 159 12472.98 101.28 55265.65 88888.00 2008-06-07 12:18:25.375 159 12473.00 101.28 55265.65 88888.00 2008-06-07 12:18:25.500 159 12473.02 101.25 55265.68 88888.00 2008-06-07 12:18:25.625 159 12473.05 101.25 55265.68 88888.00 2008-06-07 12:18:25.750 159 12473.02 101.25 55265.68 88888.00 2008-06-07 12:18:25.875 159 12473.00 101.25 55265.65 88888.00 2008-06-07 12:18:26.000 159 12472.95 101.20 55265.65 88888.00 2008-06-07 12:18:26.125 159 12472.98 101.20 55265.65 88888.00 2008-06-07 12:18:26.250 159 12472.98 101.17 55265.70 88888.00 2008-06-07 12:18:26.375 159 12472.92 101.15 55265.70 88888.00 2008-06-07 12:18:26.500 159 12472.95 101.15 55265.68 88888.00 2008-06-07 12:18:26.625 159 12473.00 101.12 55265.65 88888.00 2008-06-07 12:18:26.750 159 12473.00 101.12 55265.65 88888.00 2008-06-07 12:18:26.875 159 12473.00 101.12 55265.65 88888.00 2008-06-07 12:18:27.000 159 12473.02 101.12 55265.68 88888.00 2008-06-07 12:18:27.125 159 12473.00 101.10 55265.72 88888.00 2008-06-07 12:18:27.250 159 12473.02 101.05 55265.70 88888.00 2008-06-07 12:18:27.375 159 12473.02 101.08 55265.70 88888.00 2008-06-07 12:18:27.500 159 12472.98 101.08 55265.68 88888.00 2008-06-07 12:18:27.625 159 12472.95 101.08 55265.68 88888.00 2008-06-07 12:18:27.750 159 12472.92 101.08 55265.68 88888.00 2008-06-07 12:18:27.875 159 12472.90 101.03 55265.68 88888.00 2008-06-07 12:18:28.000 159 12472.90 101.03 55265.68 88888.00 2008-06-07 12:18:28.125 159 12472.95 101.00 55265.70 88888.00 2008-06-07 12:18:28.250 159 12472.95 100.97 55265.70 88888.00 2008-06-07 12:18:28.375 159 12473.05 100.97 55265.68 88888.00 2008-06-07 12:18:28.500 159 12473.08 100.95 55265.65 88888.00 2008-06-07 12:18:28.625 159 12473.05 100.95 55265.68 88888.00 2008-06-07 12:18:28.750 159 12473.02 100.95 55265.68 88888.00 2008-06-07 12:18:28.875 159 12472.98 100.92 55265.70 88888.00 2008-06-07 12:18:29.000 159 12473.00 100.92 55265.70 88888.00 2008-06-07 12:18:29.125 159 12473.05 100.90 55265.70 88888.00 2008-06-07 12:18:29.250 159 12473.00 100.90 55265.70 88888.00 2008-06-07 12:18:29.375 159 12472.98 100.90 55265.70 88888.00 2008-06-07 12:18:29.500 159 12473.00 100.88 55265.68 88888.00 2008-06-07 12:18:29.625 159 12473.00 100.88 55265.68 88888.00 2008-06-07 12:18:29.750 159 12472.95 100.85 55265.70 88888.00 2008-06-07 12:18:29.875 159 12472.92 100.85 55265.68 88888.00 2008-06-07 12:18:30.000 159 12472.95 100.85 55265.68 88888.00 2008-06-07 12:18:30.125 159 12472.98 100.85 55265.68 88888.00 2008-06-07 12:18:30.250 159 12472.95 100.83 55265.68 88888.00 2008-06-07 12:18:30.375 159 12472.98 100.80 55265.68 88888.00 2008-06-07 12:18:30.500 159 12472.98 100.83 55265.65 88888.00 2008-06-07 12:18:30.625 159 12472.98 100.80 55265.68 88888.00 2008-06-07 12:18:30.750 159 12472.95 100.78 55265.68 88888.00 2008-06-07 12:18:30.875 159 12472.95 100.78 55265.65 88888.00 2008-06-07 12:18:31.000 159 12472.92 100.75 55265.65 88888.00 2008-06-07 12:18:31.125 159 12472.92 100.75 55265.65 88888.00 2008-06-07 12:18:31.250 159 12472.85 100.72 55265.68 88888.00 2008-06-07 12:18:31.375 159 12472.88 100.72 55265.70 88888.00 2008-06-07 12:18:31.500 159 12472.88 100.72 55265.70 88888.00 2008-06-07 12:18:31.625 159 12472.88 100.70 55265.70 88888.00 2008-06-07 12:18:31.750 159 12472.88 100.70 55265.68 88888.00 2008-06-07 12:18:31.875 159 12472.90 100.70 55265.68 88888.00 2008-06-07 12:18:32.000 159 12472.92 100.67 55265.65 88888.00 2008-06-07 12:18:32.125 159 12472.95 100.65 55265.68 88888.00 2008-06-07 12:18:32.250 159 12472.92 100.62 55265.68 88888.00 2008-06-07 12:18:32.375 159 12472.90 100.65 55265.68 88888.00 2008-06-07 12:18:32.500 159 12472.90 100.65 55265.68 88888.00 2008-06-07 12:18:32.625 159 12472.92 100.62 55265.68 88888.00 2008-06-07 12:18:32.750 159 12472.92 100.60 55265.68 88888.00 2008-06-07 12:18:32.875 159 12472.90 100.58 55265.70 88888.00 2008-06-07 12:18:33.000 159 12472.90 100.55 55265.68 88888.00 2008-06-07 12:18:33.125 159 12472.88 100.55 55265.68 88888.00 2008-06-07 12:18:33.250 159 12472.90 100.53 55265.70 88888.00 2008-06-07 12:18:33.375 159 12472.92 100.55 55265.65 88888.00 2008-06-07 12:18:33.500 159 12472.88 100.53 55265.68 88888.00 2008-06-07 12:18:33.625 159 12472.88 100.53 55265.70 88888.00 2008-06-07 12:18:33.750 159 12472.90 100.53 55265.70 88888.00 2008-06-07 12:18:33.875 159 12472.95 100.47 55265.68 88888.00 2008-06-07 12:18:34.000 159 12472.92 100.47 55265.70 88888.00 2008-06-07 12:18:34.125 159 12472.90 100.47 55265.68 88888.00 2008-06-07 12:18:34.250 159 12472.95 100.45 55265.70 88888.00 2008-06-07 12:18:34.375 159 12472.95 100.42 55265.70 88888.00 2008-06-07 12:18:34.500 159 12472.90 100.42 55265.70 88888.00 2008-06-07 12:18:34.625 159 12472.90 100.42 55265.70 88888.00 2008-06-07 12:18:34.750 159 12472.92 100.45 55265.70 88888.00 2008-06-07 12:18:34.875 159 12472.95 100.42 55265.68 88888.00 2008-06-07 12:18:35.000 159 12472.90 100.40 55265.68 88888.00 2008-06-07 12:18:35.125 159 12472.83 100.40 55265.68 88888.00 2008-06-07 12:18:35.250 159 12472.83 100.38 55265.70 88888.00 2008-06-07 12:18:35.375 159 12472.90 100.38 55265.70 88888.00 2008-06-07 12:18:35.500 159 12472.88 100.35 55265.70 88888.00 2008-06-07 12:18:35.625 159 12472.83 100.35 55265.68 88888.00 2008-06-07 12:18:35.750 159 12472.80 100.35 55265.62 88888.00 2008-06-07 12:18:35.875 159 12472.80 100.35 55265.65 88888.00 2008-06-07 12:18:36.000 159 12472.83 100.35 55265.68 88888.00 2008-06-07 12:18:36.125 159 12472.85 100.33 55265.68 88888.00 2008-06-07 12:18:36.250 159 12472.83 100.33 55265.68 88888.00 2008-06-07 12:18:36.375 159 12472.80 100.33 55265.68 88888.00 2008-06-07 12:18:36.500 159 12472.83 100.30 55265.65 88888.00 2008-06-07 12:18:36.625 159 12472.85 100.28 55265.65 88888.00 2008-06-07 12:18:36.750 159 12472.90 100.28 55265.62 88888.00 2008-06-07 12:18:36.875 159 12472.90 100.30 55265.65 88888.00 2008-06-07 12:18:37.000 159 12472.83 100.30 55265.65 88888.00 2008-06-07 12:18:37.125 159 12472.80 100.28 55265.65 88888.00 2008-06-07 12:18:37.250 159 12472.77 100.22 55265.65 88888.00 2008-06-07 12:18:37.375 159 12472.83 100.25 55265.62 88888.00 2008-06-07 12:18:37.500 159 12472.88 100.25 55265.60 88888.00 2008-06-07 12:18:37.625 159 12472.85 100.20 55265.62 88888.00 2008-06-07 12:18:37.750 159 12472.83 100.20 55265.65 88888.00 2008-06-07 12:18:37.875 159 12472.88 100.20 55265.65 88888.00 2008-06-07 12:18:38.000 159 12472.90 100.20 55265.62 88888.00 2008-06-07 12:18:38.125 159 12472.90 100.20 55265.62 88888.00 2008-06-07 12:18:38.250 159 12472.83 100.17 55265.62 88888.00 2008-06-07 12:18:38.375 159 12472.83 100.17 55265.62 88888.00 2008-06-07 12:18:38.500 159 12472.88 100.17 55265.62 88888.00 2008-06-07 12:18:38.625 159 12472.88 100.17 55265.62 88888.00 2008-06-07 12:18:38.750 159 12472.88 100.12 55265.62 88888.00 2008-06-07 12:18:38.875 159 12472.88 100.12 55265.60 88888.00 2008-06-07 12:18:39.000 159 12472.92 100.10 55265.60 88888.00 2008-06-07 12:18:39.125 159 12472.95 100.12 55265.60 88888.00 2008-06-07 12:18:39.250 159 12472.90 100.10 55265.62 88888.00 2008-06-07 12:18:39.375 159 12472.92 100.10 55265.62 88888.00 2008-06-07 12:18:39.500 159 12472.92 100.05 55265.60 88888.00 2008-06-07 12:18:39.625 159 12472.90 100.05 55265.60 88888.00 2008-06-07 12:18:39.750 159 12472.83 100.03 55265.60 88888.00 2008-06-07 12:18:39.875 159 12472.83 100.05 55265.62 88888.00 2008-06-07 12:18:40.000 159 12472.88 100.05 55265.60 88888.00 2008-06-07 12:18:40.125 159 12472.88 100.05 55265.62 88888.00 2008-06-07 12:18:40.250 159 12472.88 100.05 55265.62 88888.00 2008-06-07 12:18:40.375 159 12472.88 100.05 55265.62 88888.00 2008-06-07 12:18:40.500 159 12472.88 100.05 55265.62 88888.00 2008-06-07 12:18:40.625 159 12472.95 100.03 55265.57 88888.00 2008-06-07 12:18:40.750 159 12472.92 100.03 55265.57 88888.00 2008-06-07 12:18:40.875 159 12472.88 100.00 55265.60 88888.00 2008-06-07 12:18:41.000 159 12472.88 100.00 55265.60 88888.00 2008-06-07 12:18:41.125 159 12472.83 100.00 55265.60 88888.00 2008-06-07 12:18:41.250 159 12472.80 100.00 55265.60 88888.00 2008-06-07 12:18:41.375 159 12472.80 100.00 55265.62 88888.00 2008-06-07 12:18:41.500 159 12472.85 100.00 55265.62 88888.00 2008-06-07 12:18:41.625 159 12472.88 100.00 55265.60 88888.00 2008-06-07 12:18:41.750 159 12472.88 99.97 55265.60 88888.00 2008-06-07 12:18:41.875 159 12472.88 99.97 55265.60 88888.00 2008-06-07 12:18:42.000 159 12472.92 99.97 55265.57 88888.00 2008-06-07 12:18:42.125 159 12472.95 99.95 55265.60 88888.00 2008-06-07 12:18:42.250 159 12472.95 99.92 55265.55 88888.00 2008-06-07 12:18:42.375 159 12473.00 99.92 55265.57 88888.00 2008-06-07 12:18:42.500 159 12472.98 99.92 55265.60 88888.00 2008-06-07 12:18:42.625 159 12472.88 99.95 55265.60 88888.00 2008-06-07 12:18:42.750 159 12472.88 99.92 55265.60 88888.00 2008-06-07 12:18:42.875 159 12472.88 99.95 55265.60 88888.00 2008-06-07 12:18:43.000 159 12472.92 99.90 55265.62 88888.00 2008-06-07 12:18:43.125 159 12472.95 99.95 55265.60 88888.00 2008-06-07 12:18:43.250 159 12472.90 99.92 55265.60 88888.00 2008-06-07 12:18:43.375 159 12472.95 99.90 55265.57 88888.00 2008-06-07 12:18:43.500 159 12473.02 99.88 55265.57 88888.00 2008-06-07 12:18:43.625 159 12473.00 99.90 55265.55 88888.00 2008-06-07 12:18:43.750 159 12472.90 99.90 55265.57 88888.00 2008-06-07 12:18:43.875 159 12472.90 99.88 55265.57 88888.00 2008-06-07 12:18:44.000 159 12472.98 99.88 55265.53 88888.00 2008-06-07 12:18:44.125 159 12472.95 99.85 55265.53 88888.00 2008-06-07 12:18:44.250 159 12472.90 99.85 55265.55 88888.00 2008-06-07 12:18:44.375 159 12472.88 99.85 55265.55 88888.00 2008-06-07 12:18:44.500 159 12472.88 99.88 55265.57 88888.00 2008-06-07 12:18:44.625 159 12472.85 99.88 55265.57 88888.00 2008-06-07 12:18:44.750 159 12472.85 99.85 55265.55 88888.00 2008-06-07 12:18:44.875 159 12472.88 99.85 55265.55 88888.00 2008-06-07 12:18:45.000 159 12472.90 99.85 55265.53 88888.00 2008-06-07 12:18:45.125 159 12472.90 99.88 55265.53 88888.00 2008-06-07 12:18:45.250 159 12472.88 99.85 55265.50 88888.00 2008-06-07 12:18:45.375 159 12472.88 99.88 55265.50 88888.00 2008-06-07 12:18:45.500 159 12472.88 99.85 55265.50 88888.00 2008-06-07 12:18:45.625 159 12472.88 99.85 55265.50 88888.00 2008-06-07 12:18:45.750 159 12472.95 99.85 55265.53 88888.00 2008-06-07 12:18:45.875 159 12472.95 99.83 55265.55 88888.00 2008-06-07 12:18:46.000 159 12472.98 99.83 55265.53 88888.00 2008-06-07 12:18:46.125 159 12472.98 99.85 55265.55 88888.00 2008-06-07 12:18:46.250 159 12472.95 99.83 55265.53 88888.00 2008-06-07 12:18:46.375 159 12472.98 99.80 55265.50 88888.00 2008-06-07 12:18:46.500 159 12473.00 99.80 55265.50 88888.00 2008-06-07 12:18:46.625 159 12473.08 99.80 55265.47 88888.00 2008-06-07 12:18:46.750 159 12473.08 99.78 55265.45 88888.00 2008-06-07 12:18:46.875 159 12473.00 99.78 55265.47 88888.00 2008-06-07 12:18:47.000 159 12472.95 99.78 55265.47 88888.00 2008-06-07 12:18:47.125 159 12472.95 99.80 55265.47 88888.00 2008-06-07 12:18:47.250 159 12472.90 99.78 55265.47 88888.00 2008-06-07 12:18:47.375 159 12472.92 99.75 55265.45 88888.00 2008-06-07 12:18:47.500 159 12473.00 99.80 55265.50 88888.00 2008-06-07 12:18:47.625 159 12473.02 99.80 55265.50 88888.00 2008-06-07 12:18:47.750 159 12473.05 99.78 55265.50 88888.00 2008-06-07 12:18:47.875 159 12473.02 99.78 55265.50 88888.00 2008-06-07 12:18:48.000 159 12472.95 99.78 55265.47 88888.00 2008-06-07 12:18:48.125 159 12472.95 99.78 55265.47 88888.00 2008-06-07 12:18:48.250 159 12472.98 99.72 55265.47 88888.00 2008-06-07 12:18:48.375 159 12473.02 99.75 55265.47 88888.00 2008-06-07 12:18:48.500 159 12473.05 99.75 55265.47 88888.00 2008-06-07 12:18:48.625 159 12473.05 99.75 55265.45 88888.00 2008-06-07 12:18:48.750 159 12473.02 99.75 55265.47 88888.00 2008-06-07 12:18:48.875 159 12473.00 99.75 55265.47 88888.00 2008-06-07 12:18:49.000 159 12473.05 99.72 55265.45 88888.00 2008-06-07 12:18:49.125 159 12473.08 99.75 55265.47 88888.00 2008-06-07 12:18:49.250 159 12472.98 99.72 55265.50 88888.00 2008-06-07 12:18:49.375 159 12473.00 99.70 55265.47 88888.00 2008-06-07 12:18:49.500 159 12473.00 99.72 55265.43 88888.00 2008-06-07 12:18:49.625 159 12472.98 99.70 55265.43 88888.00 2008-06-07 12:18:49.750 159 12472.92 99.67 55265.43 88888.00 2008-06-07 12:18:49.875 159 12473.00 99.70 55265.43 88888.00 2008-06-07 12:18:50.000 159 12473.02 99.70 55265.40 88888.00 2008-06-07 12:18:50.125 159 12472.95 99.67 55265.43 88888.00 2008-06-07 12:18:50.250 159 12472.92 99.65 55265.45 88888.00 2008-06-07 12:18:50.375 159 12473.00 99.67 55265.45 88888.00 2008-06-07 12:18:50.500 159 12473.10 99.67 55265.43 88888.00 2008-06-07 12:18:50.625 159 12473.08 99.62 55265.43 88888.00 2008-06-07 12:18:50.750 159 12473.08 99.65 55265.40 88888.00 2008-06-07 12:18:50.875 159 12473.15 99.65 55265.38 88888.00 2008-06-07 12:18:51.000 159 12473.17 99.62 55265.38 88888.00 2008-06-07 12:18:51.125 159 12473.08 99.65 55265.40 88888.00 2008-06-07 12:18:51.250 159 12473.02 99.60 55265.40 88888.00 2008-06-07 12:18:51.375 159 12473.05 99.62 55265.38 88888.00 2008-06-07 12:18:51.500 159 12473.08 99.60 55265.40 88888.00 2008-06-07 12:18:51.625 159 12473.12 99.58 55265.40 88888.00 2008-06-07 12:18:51.750 159 12473.10 99.58 55265.40 88888.00 2008-06-07 12:18:51.875 159 12473.05 99.58 55265.40 88888.00 2008-06-07 12:18:52.000 159 12473.05 99.55 55265.38 88888.00 2008-06-07 12:18:52.125 159 12473.10 99.55 55265.40 88888.00 2008-06-07 12:18:52.250 159 12473.08 99.53 55265.40 88888.00 2008-06-07 12:18:52.375 159 12473.10 99.53 55265.35 88888.00 2008-06-07 12:18:52.500 159 12473.08 99.50 55265.35 88888.00 2008-06-07 12:18:52.625 159 12473.17 99.50 55265.35 88888.00 2008-06-07 12:18:52.750 159 12473.27 99.50 55265.38 88888.00 2008-06-07 12:18:52.875 159 12473.23 99.47 55265.38 88888.00 2008-06-07 12:18:53.000 159 12473.12 99.47 55265.38 88888.00 2008-06-07 12:18:53.125 159 12473.10 99.50 55265.32 88888.00 2008-06-07 12:18:53.250 159 12473.08 99.50 55265.32 88888.00 2008-06-07 12:18:53.375 159 12473.12 99.50 55265.32 88888.00 2008-06-07 12:18:53.500 159 12473.12 99.47 55265.35 88888.00 2008-06-07 12:18:53.625 159 12473.12 99.50 55265.35 88888.00 2008-06-07 12:18:53.750 159 12473.08 99.50 55265.40 88888.00 2008-06-07 12:18:53.875 159 12473.05 99.47 55265.38 88888.00 2008-06-07 12:18:54.000 159 12473.12 99.45 55265.35 88888.00 2008-06-07 12:18:54.125 159 12473.17 99.45 55265.35 88888.00 2008-06-07 12:18:54.250 159 12473.12 99.45 55265.38 88888.00 2008-06-07 12:18:54.375 159 12473.12 99.45 55265.40 88888.00 2008-06-07 12:18:54.500 159 12473.20 99.45 55265.38 88888.00 2008-06-07 12:18:54.625 159 12473.17 99.45 55265.32 88888.00 2008-06-07 12:18:54.750 159 12473.15 99.45 55265.32 88888.00 2008-06-07 12:18:54.875 159 12473.12 99.45 55265.32 88888.00 2008-06-07 12:18:55.000 159 12473.17 99.42 55265.32 88888.00 2008-06-07 12:18:55.125 159 12473.17 99.40 55265.30 88888.00 2008-06-07 12:18:55.250 159 12473.12 99.40 55265.32 88888.00 2008-06-07 12:18:55.375 159 12473.10 99.40 55265.32 88888.00 2008-06-07 12:18:55.500 159 12473.10 99.40 55265.35 88888.00 2008-06-07 12:18:55.625 159 12473.17 99.40 55265.35 88888.00 2008-06-07 12:18:55.750 159 12473.20 99.38 55265.32 88888.00 2008-06-07 12:18:55.875 159 12473.17 99.38 55265.32 88888.00 2008-06-07 12:18:56.000 159 12473.20 99.35 55265.30 88888.00 2008-06-07 12:18:56.125 159 12473.12 99.38 55265.35 88888.00 2008-06-07 12:18:56.250 159 12473.08 99.38 55265.35 88888.00 2008-06-07 12:18:56.375 159 12473.10 99.38 55265.32 88888.00 2008-06-07 12:18:56.500 159 12473.15 99.33 55265.32 88888.00 2008-06-07 12:18:56.625 159 12473.17 99.30 55265.30 88888.00 2008-06-07 12:18:56.750 159 12473.15 99.30 55265.30 88888.00 2008-06-07 12:18:56.875 159 12473.15 99.30 55265.28 88888.00 2008-06-07 12:18:57.000 159 12473.17 99.30 55265.30 88888.00 2008-06-07 12:18:57.125 159 12473.20 99.30 55265.30 88888.00 2008-06-07 12:18:57.250 159 12473.17 99.28 55265.30 88888.00 2008-06-07 12:18:57.375 159 12473.20 99.28 55265.30 88888.00 2008-06-07 12:18:57.500 159 12473.15 99.25 55265.28 88888.00 2008-06-07 12:18:57.625 159 12473.15 99.25 55265.25 88888.00 2008-06-07 12:18:57.750 159 12473.20 99.25 55265.25 88888.00 2008-06-07 12:18:57.875 159 12473.23 99.25 55265.30 88888.00 2008-06-07 12:18:58.000 159 12473.20 99.25 55265.25 88888.00 2008-06-07 12:18:58.125 159 12473.17 99.22 55265.25 88888.00 2008-06-07 12:18:58.250 159 12473.17 99.22 55265.25 88888.00 2008-06-07 12:18:58.375 159 12473.25 99.22 55265.22 88888.00 2008-06-07 12:18:58.500 159 12473.25 99.20 55265.25 88888.00 2008-06-07 12:18:58.625 159 12473.25 99.20 55265.28 88888.00 2008-06-07 12:18:58.750 159 12473.27 99.20 55265.28 88888.00 2008-06-07 12:18:58.875 159 12473.27 99.17 55265.28 88888.00 2008-06-07 12:18:59.000 159 12473.30 99.20 55265.22 88888.00 2008-06-07 12:18:59.125 159 12473.30 99.17 55265.22 88888.00 2008-06-07 12:18:59.250 159 12473.23 99.17 55265.28 88888.00 2008-06-07 12:18:59.375 159 12473.27 99.17 55265.28 88888.00 2008-06-07 12:18:59.500 159 12473.27 99.17 55265.22 88888.00 2008-06-07 12:18:59.625 159 12473.23 99.17 55265.22 88888.00 2008-06-07 12:18:59.750 159 12473.20 99.17 55265.25 88888.00 2008-06-07 12:18:59.875 159 12473.23 99.12 55265.25 88888.00 2008-06-07 12:19:00.000 159 12473.25 99.12 55265.25 88888.00 2008-06-07 12:19:00.125 159 12473.20 99.12 55265.25 88888.00 2008-06-07 12:19:00.250 159 12473.12 99.12 55265.25 88888.00 2008-06-07 12:19:00.375 159 12473.15 99.10 55265.25 88888.00 2008-06-07 12:19:00.500 159 12473.15 99.10 55265.22 88888.00 2008-06-07 12:19:00.625 159 12473.23 99.10 55265.22 88888.00 2008-06-07 12:19:00.750 159 12473.20 99.08 55265.20 88888.00 2008-06-07 12:19:00.875 159 12473.17 99.08 55265.20 88888.00 2008-06-07 12:19:01.000 159 12473.20 99.05 55265.20 88888.00 2008-06-07 12:19:01.125 159 12473.23 99.05 55265.20 88888.00 2008-06-07 12:19:01.250 159 12473.23 99.03 55265.20 88888.00 2008-06-07 12:19:01.375 159 12473.33 99.03 55265.18 88888.00 2008-06-07 12:19:01.500 159 12473.35 99.03 55265.20 88888.00 2008-06-07 12:19:01.625 159 12473.27 99.03 55265.22 88888.00 2008-06-07 12:19:01.750 159 12473.25 99.03 55265.25 88888.00 2008-06-07 12:19:01.875 159 12473.25 99.00 55265.22 88888.00 2008-06-07 12:19:02.000 159 12473.27 99.00 55265.20 88888.00 2008-06-07 12:19:02.125 159 12473.25 98.97 55265.20 88888.00 2008-06-07 12:19:02.250 159 12473.17 98.95 55265.20 88888.00 2008-06-07 12:19:02.375 159 12473.17 98.97 55265.20 88888.00 2008-06-07 12:19:02.500 159 12473.23 98.97 55265.20 88888.00 2008-06-07 12:19:02.625 159 12473.27 98.92 55265.20 88888.00 2008-06-07 12:19:02.750 159 12473.25 98.90 55265.20 88888.00 2008-06-07 12:19:02.875 159 12473.27 98.92 55265.20 88888.00 2008-06-07 12:19:03.000 159 12473.30 98.90 55265.20 88888.00 2008-06-07 12:19:03.125 159 12473.33 98.88 55265.25 88888.00 2008-06-07 12:19:03.250 159 12473.30 98.88 55265.22 88888.00 2008-06-07 12:19:03.375 159 12473.30 98.88 55265.22 88888.00 2008-06-07 12:19:03.500 159 12473.23 98.88 55265.20 88888.00 2008-06-07 12:19:03.625 159 12473.20 98.85 55265.20 88888.00 2008-06-07 12:19:03.750 159 12473.30 98.85 55265.22 88888.00 2008-06-07 12:19:03.875 159 12473.38 98.85 55265.22 88888.00 2008-06-07 12:19:04.000 159 12473.38 98.85 55265.20 88888.00 2008-06-07 12:19:04.125 159 12473.33 98.88 55265.18 88888.00 2008-06-07 12:19:04.250 159 12473.33 98.83 55265.15 88888.00 2008-06-07 12:19:04.375 159 12473.42 98.83 55265.12 88888.00 2008-06-07 12:19:04.500 159 12473.38 98.83 55265.18 88888.00 2008-06-07 12:19:04.625 159 12473.33 98.83 55265.18 88888.00 2008-06-07 12:19:04.750 159 12473.35 98.80 55265.15 88888.00 2008-06-07 12:19:04.875 159 12473.33 98.80 55265.15 88888.00 2008-06-07 12:19:05.000 159 12473.27 98.78 55265.15 88888.00 2008-06-07 12:19:05.125 159 12473.25 98.80 55265.15 88888.00 2008-06-07 12:19:05.250 159 12473.17 98.80 55265.18 88888.00 2008-06-07 12:19:05.375 159 12473.23 98.80 55265.15 88888.00 2008-06-07 12:19:05.500 159 12473.23 98.78 55265.15 88888.00 2008-06-07 12:19:05.625 159 12473.20 98.75 55265.12 88888.00 2008-06-07 12:19:05.750 159 12473.20 98.78 55265.15 88888.00 2008-06-07 12:19:05.875 159 12473.25 98.78 55265.12 88888.00 2008-06-07 12:19:06.000 159 12473.27 98.75 55265.12 88888.00 2008-06-07 12:19:06.125 159 12473.27 98.75 55265.15 88888.00 2008-06-07 12:19:06.250 159 12473.20 98.75 55265.12 88888.00 2008-06-07 12:19:06.375 159 12473.15 98.75 55265.12 88888.00 2008-06-07 12:19:06.500 159 12473.15 98.72 55265.15 88888.00 2008-06-07 12:19:06.625 159 12473.15 98.72 55265.15 88888.00 2008-06-07 12:19:06.750 159 12473.17 98.72 55265.12 88888.00 2008-06-07 12:19:06.875 159 12473.27 98.70 55265.10 88888.00 2008-06-07 12:19:07.000 159 12473.30 98.70 55265.10 88888.00 2008-06-07 12:19:07.125 159 12473.33 98.67 55265.10 88888.00 2008-06-07 12:19:07.250 159 12473.27 98.67 55265.12 88888.00 2008-06-07 12:19:07.375 159 12473.35 98.67 55265.10 88888.00 2008-06-07 12:19:07.500 159 12473.27 98.67 55265.07 88888.00 2008-06-07 12:19:07.625 159 12473.25 98.65 55265.10 88888.00 2008-06-07 12:19:07.750 159 12473.25 98.65 55265.10 88888.00 2008-06-07 12:19:07.875 159 12473.25 98.67 55265.07 88888.00 2008-06-07 12:19:08.000 159 12473.25 98.65 55265.10 88888.00 2008-06-07 12:19:08.125 159 12473.23 98.62 55265.12 88888.00 2008-06-07 12:19:08.250 159 12473.23 98.62 55265.12 88888.00 2008-06-07 12:19:08.375 159 12473.27 98.62 55265.12 88888.00 2008-06-07 12:19:08.500 159 12473.33 98.62 55265.12 88888.00 2008-06-07 12:19:08.625 159 12473.30 98.60 55265.12 88888.00 2008-06-07 12:19:08.750 159 12473.33 98.60 55265.10 88888.00 2008-06-07 12:19:08.875 159 12473.35 98.58 55265.10 88888.00 2008-06-07 12:19:09.000 159 12473.33 98.58 55265.07 88888.00 2008-06-07 12:19:09.125 159 12473.23 98.60 55265.07 88888.00 2008-06-07 12:19:09.250 159 12473.17 98.60 55265.05 88888.00 2008-06-07 12:19:09.375 159 12473.23 98.58 55265.05 88888.00 2008-06-07 12:19:09.500 159 12473.25 98.55 55265.05 88888.00 2008-06-07 12:19:09.625 159 12473.25 98.58 55265.07 88888.00 2008-06-07 12:19:09.750 159 12473.30 98.55 55265.07 88888.00 2008-06-07 12:19:09.875 159 12473.33 98.55 55265.07 88888.00 2008-06-07 12:19:10.000 159 12473.30 98.55 55265.05 88888.00 2008-06-07 12:19:10.125 159 12473.30 98.55 55265.05 88888.00 2008-06-07 12:19:10.250 159 12473.27 98.53 55265.03 88888.00 2008-06-07 12:19:10.375 159 12473.23 98.50 55265.03 88888.00 2008-06-07 12:19:10.500 159 12473.17 98.53 55265.03 88888.00 2008-06-07 12:19:10.625 159 12473.12 98.47 55265.03 88888.00 2008-06-07 12:19:10.750 159 12473.10 98.47 55265.05 88888.00 2008-06-07 12:19:10.875 159 12473.15 98.47 55265.03 88888.00 2008-06-07 12:19:11.000 159 12473.17 98.45 55265.00 88888.00 2008-06-07 12:19:11.125 159 12473.12 98.47 55265.03 88888.00 2008-06-07 12:19:11.250 159 12473.10 98.47 55265.05 88888.00 2008-06-07 12:19:11.375 159 12473.17 98.47 55265.03 88888.00 2008-06-07 12:19:11.500 159 12473.20 98.45 55265.03 88888.00 2008-06-07 12:19:11.625 159 12473.17 98.45 55265.00 88888.00 2008-06-07 12:19:11.750 159 12473.20 98.45 55265.03 88888.00 2008-06-07 12:19:11.875 159 12473.20 98.45 55265.00 88888.00 2008-06-07 12:19:12.000 159 12473.25 98.45 55265.00 88888.00 2008-06-07 12:19:12.125 159 12473.30 98.45 55265.00 88888.00 2008-06-07 12:19:12.250 159 12473.27 98.42 55264.97 88888.00 2008-06-07 12:19:12.375 159 12473.25 98.45 55264.97 88888.00 2008-06-07 12:19:12.500 159 12473.27 98.42 55265.00 88888.00 2008-06-07 12:19:12.625 159 12473.25 98.40 55264.97 88888.00 2008-06-07 12:19:12.750 159 12473.23 98.40 55265.03 88888.00 2008-06-07 12:19:12.875 159 12473.15 98.40 55265.03 88888.00 2008-06-07 12:19:13.000 159 12473.15 98.40 55265.00 88888.00 2008-06-07 12:19:13.125 159 12473.23 98.40 55264.97 88888.00 2008-06-07 12:19:13.250 159 12473.23 98.38 55264.97 88888.00 2008-06-07 12:19:13.375 159 12473.30 98.40 55264.97 88888.00 2008-06-07 12:19:13.500 159 12473.33 98.40 55264.97 88888.00 2008-06-07 12:19:13.625 159 12473.27 98.38 55265.00 88888.00 2008-06-07 12:19:13.750 159 12473.17 98.38 55264.97 88888.00 2008-06-07 12:19:13.875 159 12473.15 98.40 55264.97 88888.00 2008-06-07 12:19:14.000 159 12473.20 98.38 55264.95 88888.00 2008-06-07 12:19:14.125 159 12473.12 98.38 55264.95 88888.00 2008-06-07 12:19:14.250 159 12473.10 98.35 55264.95 88888.00 2008-06-07 12:19:14.375 159 12473.12 98.35 55264.95 88888.00 2008-06-07 12:19:14.500 159 12473.12 98.38 55264.97 88888.00 2008-06-07 12:19:14.625 159 12473.15 98.38 55264.95 88888.00 2008-06-07 12:19:14.750 159 12473.12 98.38 55264.95 88888.00 2008-06-07 12:19:14.875 159 12473.12 98.38 55264.90 88888.00 2008-06-07 12:19:15.000 159 12473.12 98.38 55264.88 88888.00 2008-06-07 12:19:15.125 159 12473.15 98.38 55264.88 88888.00 2008-06-07 12:19:15.250 159 12473.12 98.33 55264.90 88888.00 2008-06-07 12:19:15.375 159 12473.12 98.35 55264.93 88888.00 2008-06-07 12:19:15.500 159 12473.08 98.35 55264.93 88888.00 2008-06-07 12:19:15.625 159 12473.08 98.38 55264.93 88888.00 2008-06-07 12:19:15.750 159 12473.08 98.35 55264.90 88888.00 2008-06-07 12:19:15.875 159 12473.12 98.38 55264.90 88888.00 2008-06-07 12:19:16.000 159 12473.12 98.35 55264.88 88888.00 2008-06-07 12:19:16.125 159 12473.12 98.38 55264.90 88888.00 2008-06-07 12:19:16.250 159 12473.05 98.35 55264.88 88888.00 2008-06-07 12:19:16.375 159 12473.10 98.35 55264.88 88888.00 2008-06-07 12:19:16.500 159 12473.10 98.35 55264.88 88888.00 2008-06-07 12:19:16.625 159 12473.02 98.35 55264.93 88888.00 2008-06-07 12:19:16.750 159 12473.05 98.35 55264.90 88888.00 2008-06-07 12:19:16.875 159 12473.08 98.30 55264.88 88888.00 2008-06-07 12:19:17.000 159 12473.08 98.28 55264.88 88888.00 2008-06-07 12:19:17.125 159 12473.10 98.30 55264.88 88888.00 2008-06-07 12:19:17.250 159 12473.10 98.30 55264.90 88888.00 2008-06-07 12:19:17.375 159 12473.10 98.33 55264.90 88888.00 2008-06-07 12:19:17.500 159 12473.00 98.30 55264.88 88888.00 2008-06-07 12:19:17.625 159 12473.00 98.30 55264.88 88888.00 2008-06-07 12:19:17.750 159 12473.05 98.28 55264.85 88888.00 2008-06-07 12:19:17.875 159 12473.02 98.30 55264.88 88888.00 2008-06-07 12:19:18.000 159 12472.98 98.28 55264.88 88888.00 2008-06-07 12:19:18.125 159 12472.92 98.30 55264.90 88888.00 2008-06-07 12:19:18.250 159 12472.95 98.28 55264.88 88888.00 2008-06-07 12:19:18.375 159 12472.88 98.30 55264.88 88888.00 2008-06-07 12:19:18.500 159 12472.88 98.30 55264.90 88888.00 2008-06-07 12:19:18.625 159 12472.88 98.28 55264.93 88888.00 2008-06-07 12:19:18.750 159 12472.88 98.28 55264.88 88888.00 2008-06-07 12:19:18.875 159 12472.90 98.30 55264.85 88888.00 2008-06-07 12:19:19.000 159 12472.85 98.30 55264.82 88888.00 2008-06-07 12:19:19.125 159 12472.88 98.28 55264.82 88888.00 2008-06-07 12:19:19.250 159 12472.90 98.28 55264.85 88888.00 2008-06-07 12:19:19.375 159 12472.98 98.25 55264.85 88888.00 2008-06-07 12:19:19.500 159 12472.95 98.25 55264.80 88888.00 2008-06-07 12:19:19.625 159 12472.92 98.28 55264.80 88888.00 2008-06-07 12:19:19.750 159 12472.88 98.25 55264.78 88888.00 2008-06-07 12:19:19.875 159 12472.88 98.22 55264.80 88888.00 2008-06-07 12:19:20.000 159 12472.88 98.22 55264.80 88888.00 2008-06-07 12:19:20.125 159 12472.85 98.22 55264.82 88888.00 2008-06-07 12:19:20.250 159 12472.88 98.20 55264.82 88888.00 2008-06-07 12:19:20.375 159 12472.92 98.22 55264.80 88888.00 2008-06-07 12:19:20.500 159 12472.90 98.22 55264.80 88888.00 2008-06-07 12:19:20.625 159 12472.85 98.20 55264.82 88888.00 2008-06-07 12:19:20.750 159 12472.85 98.20 55264.82 88888.00 2008-06-07 12:19:20.875 159 12472.85 98.20 55264.80 88888.00 2008-06-07 12:19:21.000 159 12472.83 98.22 55264.80 88888.00 2008-06-07 12:19:21.125 159 12472.77 98.20 55264.82 88888.00 2008-06-07 12:19:21.250 159 12472.70 98.15 55264.80 88888.00 2008-06-07 12:19:21.375 159 12472.73 98.17 55264.80 88888.00 2008-06-07 12:19:21.500 159 12472.73 98.17 55264.78 88888.00 2008-06-07 12:19:21.625 159 12472.65 98.15 55264.78 88888.00 2008-06-07 12:19:21.750 159 12472.70 98.15 55264.80 88888.00 2008-06-07 12:19:21.875 159 12472.73 98.15 55264.80 88888.00 2008-06-07 12:19:22.000 159 12472.65 98.17 55264.80 88888.00 2008-06-07 12:19:22.125 159 12472.65 98.15 55264.80 88888.00 2008-06-07 12:19:22.250 159 12472.67 98.12 55264.82 88888.00 2008-06-07 12:19:22.375 159 12472.65 98.15 55264.80 88888.00 2008-06-07 12:19:22.500 159 12472.65 98.10 55264.82 88888.00 2008-06-07 12:19:22.625 159 12472.60 98.10 55264.80 88888.00 2008-06-07 12:19:22.750 159 12472.60 98.10 55264.78 88888.00 2008-06-07 12:19:22.875 159 12472.62 98.10 55264.80 88888.00 2008-06-07 12:19:23.000 159 12472.67 98.10 55264.80 88888.00 2008-06-07 12:19:23.125 159 12472.62 98.05 55264.78 88888.00 2008-06-07 12:19:23.250 159 12472.62 98.05 55264.78 88888.00 2008-06-07 12:19:23.375 159 12472.65 98.05 55264.78 88888.00 2008-06-07 12:19:23.500 159 12472.60 98.05 55264.80 88888.00 2008-06-07 12:19:23.625 159 12472.52 98.05 55264.80 88888.00 2008-06-07 12:19:23.750 159 12472.52 98.05 55264.80 88888.00 2008-06-07 12:19:23.875 159 12472.60 98.03 55264.78 88888.00 2008-06-07 12:19:24.000 159 12472.65 98.00 55264.78 88888.00 2008-06-07 12:19:24.125 159 12472.65 98.00 55264.78 88888.00 2008-06-07 12:19:24.250 159 12472.55 98.00 55264.78 88888.00 2008-06-07 12:19:24.375 159 12472.60 97.97 55264.78 88888.00 2008-06-07 12:19:24.500 159 12472.65 97.97 55264.72 88888.00 2008-06-07 12:19:24.625 159 12472.62 98.00 55264.70 88888.00 2008-06-07 12:19:24.750 159 12472.55 97.97 55264.70 88888.00 2008-06-07 12:19:24.875 159 12472.50 97.97 55264.72 88888.00 2008-06-07 12:19:25.000 159 12472.52 97.95 55264.75 88888.00 2008-06-07 12:19:25.125 159 12472.60 97.92 55264.72 88888.00 2008-06-07 12:19:25.250 159 12472.58 97.90 55264.72 88888.00 2008-06-07 12:19:25.375 159 12472.62 97.92 55264.70 88888.00 2008-06-07 12:19:25.500 159 12472.58 97.90 55264.72 88888.00 2008-06-07 12:19:25.625 159 12472.58 97.88 55264.72 88888.00 2008-06-07 12:19:25.750 159 12472.55 97.88 55264.75 88888.00 2008-06-07 12:19:25.875 159 12472.58 97.85 55264.72 88888.00 2008-06-07 12:19:26.000 159 12472.52 97.85 55264.68 88888.00 2008-06-07 12:19:26.125 159 12472.50 97.85 55264.68 88888.00 2008-06-07 12:19:26.250 159 12472.45 97.88 55264.70 88888.00 2008-06-07 12:19:26.375 159 12472.52 97.85 55264.68 88888.00 2008-06-07 12:19:26.500 159 12472.55 97.88 55264.70 88888.00 2008-06-07 12:19:26.625 159 12472.55 97.83 55264.72 88888.00 2008-06-07 12:19:26.750 159 12472.52 97.83 55264.70 88888.00 2008-06-07 12:19:26.875 159 12472.52 97.80 55264.65 88888.00 2008-06-07 12:19:27.000 159 12472.52 97.80 55264.62 88888.00 2008-06-07 12:19:27.125 159 12472.50 97.78 55264.65 88888.00 2008-06-07 12:19:27.250 159 12472.48 97.78 55264.70 88888.00 2008-06-07 12:19:27.375 159 12472.55 97.78 55264.68 88888.00 2008-06-07 12:19:27.500 159 12472.52 97.78 55264.65 88888.00 2008-06-07 12:19:27.625 159 12472.50 97.78 55264.65 88888.00 2008-06-07 12:19:27.750 159 12472.48 97.75 55264.62 88888.00 2008-06-07 12:19:27.875 159 12472.48 97.75 55264.65 88888.00 2008-06-07 12:19:28.000 159 12472.52 97.75 55264.65 88888.00 2008-06-07 12:19:28.125 159 12472.55 97.78 55264.62 88888.00 2008-06-07 12:19:28.250 159 12472.58 97.78 55264.60 88888.00 2008-06-07 12:19:28.375 159 12472.52 97.75 55264.57 88888.00 2008-06-07 12:19:28.500 159 12472.52 97.72 55264.57 88888.00 2008-06-07 12:19:28.625 159 12472.52 97.72 55264.60 88888.00 2008-06-07 12:19:28.750 159 12472.50 97.72 55264.60 88888.00 2008-06-07 12:19:28.875 159 12472.48 97.75 55264.57 88888.00 2008-06-07 12:19:29.000 159 12472.42 97.70 55264.57 88888.00 2008-06-07 12:19:29.125 159 12472.40 97.70 55264.60 88888.00 2008-06-07 12:19:29.250 159 12472.38 97.70 55264.57 88888.00 2008-06-07 12:19:29.375 159 12472.40 97.70 55264.57 88888.00 2008-06-07 12:19:29.500 159 12472.30 97.70 55264.60 88888.00 2008-06-07 12:19:29.625 159 12472.25 97.70 55264.60 88888.00 2008-06-07 12:19:29.750 159 12472.30 97.70 55264.60 88888.00 2008-06-07 12:19:29.875 159 12472.40 97.67 55264.60 88888.00 2008-06-07 12:19:30.000 159 12472.40 97.65 55264.57 88888.00 2008-06-07 12:19:30.125 159 12472.40 97.67 55264.60 88888.00 2008-06-07 12:19:30.250 159 12472.40 97.67 55264.60 88888.00 2008-06-07 12:19:30.375 159 12472.45 97.67 55264.57 88888.00 2008-06-07 12:19:30.500 159 12472.45 97.67 55264.57 88888.00 2008-06-07 12:19:30.625 159 12472.45 97.65 55264.57 88888.00 2008-06-07 12:19:30.750 159 12472.45 97.62 55264.57 88888.00 2008-06-07 12:19:30.875 159 12472.42 97.62 55264.55 88888.00 2008-06-07 12:19:31.000 159 12472.40 97.62 55264.53 88888.00 2008-06-07 12:19:31.125 159 12472.35 97.62 55264.55 88888.00 2008-06-07 12:19:31.250 159 12472.38 97.60 55264.55 88888.00 2008-06-07 12:19:31.375 159 12472.42 97.60 55264.55 88888.00 2008-06-07 12:19:31.500 159 12472.42 97.60 55264.55 88888.00 2008-06-07 12:19:31.625 159 12472.42 97.58 55264.53 88888.00 2008-06-07 12:19:31.750 159 12472.35 97.58 55264.53 88888.00 2008-06-07 12:19:31.875 159 12472.30 97.58 55264.50 88888.00 2008-06-07 12:19:32.000 159 12472.33 97.58 55264.50 88888.00 2008-06-07 12:19:32.125 159 12472.35 97.58 55264.47 88888.00 2008-06-07 12:19:32.250 159 12472.42 97.55 55264.47 88888.00 2008-06-07 12:19:32.375 159 12472.42 97.55 55264.47 88888.00 2008-06-07 12:19:32.500 159 12472.35 97.53 55264.47 88888.00 2008-06-07 12:19:32.625 159 12472.30 97.53 55264.47 88888.00 2008-06-07 12:19:32.750 159 12472.38 97.55 55264.47 88888.00 2008-06-07 12:19:32.875 159 12472.40 97.53 55264.47 88888.00 2008-06-07 12:19:33.000 159 12472.38 97.53 55264.45 88888.00 2008-06-07 12:19:33.125 159 12472.30 97.53 55264.47 88888.00 2008-06-07 12:19:33.250 159 12472.35 97.50 55264.45 88888.00 2008-06-07 12:19:33.375 159 12472.38 97.50 55264.45 88888.00 2008-06-07 12:19:33.500 159 12472.33 97.50 55264.45 88888.00 2008-06-07 12:19:33.625 159 12472.35 97.50 55264.43 88888.00 2008-06-07 12:19:33.750 159 12472.40 97.47 55264.43 88888.00 2008-06-07 12:19:33.875 159 12472.40 97.53 55264.45 88888.00 2008-06-07 12:19:34.000 159 12472.35 97.50 55264.43 88888.00 2008-06-07 12:19:34.125 159 12472.35 97.45 55264.45 88888.00 2008-06-07 12:19:34.250 159 12472.33 97.42 55264.45 88888.00 2008-06-07 12:19:34.375 159 12472.25 97.38 55264.40 88888.00 2008-06-07 12:19:34.500 159 12472.23 97.40 55264.43 88888.00 2008-06-07 12:19:34.625 159 12472.27 97.47 55264.43 88888.00 2008-06-07 12:19:34.750 159 12472.33 97.53 55264.43 88888.00 2008-06-07 12:19:34.875 159 12472.25 97.42 55264.43 88888.00 2008-06-07 12:19:35.000 159 12472.20 97.42 55264.43 88888.00 2008-06-07 12:19:35.125 159 12472.30 97.50 55264.43 88888.00 2008-06-07 12:19:35.250 159 12472.27 97.45 55264.43 88888.00 2008-06-07 12:19:35.375 159 12472.17 97.35 55264.38 88888.00 2008-06-07 12:19:35.500 159 12472.12 97.42 55264.40 88888.00 2008-06-07 12:19:35.625 159 12472.17 97.50 55264.40 88888.00 2008-06-07 12:19:35.750 159 12472.27 97.55 55264.40 88888.00 2008-06-07 12:19:35.875 159 12472.20 97.50 55264.40 88888.00 2008-06-07 12:19:36.000 159 12472.15 97.47 55264.38 88888.00 2008-06-07 12:19:36.125 159 12472.17 97.42 55264.35 88888.00 2008-06-07 12:19:36.250 159 12472.20 97.40 55264.35 88888.00 2008-06-07 12:19:36.375 159 12472.27 97.42 55264.38 88888.00 2008-06-07 12:19:36.500 159 12472.25 97.40 55264.38 88888.00 2008-06-07 12:19:36.625 159 12472.25 97.38 55264.35 88888.00 2008-06-07 12:19:36.750 159 12472.23 97.38 55264.32 88888.00 2008-06-07 12:19:36.875 159 12472.17 97.40 55264.35 88888.00 2008-06-07 12:19:37.000 159 12472.15 97.40 55264.35 88888.00 2008-06-07 12:19:37.125 159 12472.27 97.45 55264.40 88888.00 2008-06-07 12:19:37.250 159 12472.27 97.40 55264.38 88888.00 2008-06-07 12:19:37.375 159 12472.27 97.33 55264.32 88888.00 2008-06-07 12:19:37.500 159 12472.25 97.35 55264.32 88888.00 2008-06-07 12:19:37.625 159 12472.30 97.40 55264.35 88888.00 2008-06-07 12:19:37.750 159 12472.30 97.40 55264.38 88888.00 2008-06-07 12:19:37.875 159 12472.27 97.38 55264.35 88888.00 2008-06-07 12:19:38.000 159 12472.23 97.38 55264.32 88888.00 2008-06-07 12:19:38.125 159 12472.23 97.38 55264.32 88888.00 2008-06-07 12:19:38.250 159 12472.25 97.38 55264.35 88888.00 2008-06-07 12:19:38.375 159 12472.30 97.33 55264.32 88888.00 2008-06-07 12:19:38.500 159 12472.25 97.30 55264.30 88888.00 2008-06-07 12:19:38.625 159 12472.15 97.30 55264.30 88888.00 2008-06-07 12:19:38.750 159 12472.15 97.33 55264.32 88888.00 2008-06-07 12:19:38.875 159 12472.15 97.28 55264.32 88888.00 2008-06-07 12:19:39.000 159 12472.10 97.28 55264.30 88888.00 2008-06-07 12:19:39.125 159 12472.12 97.33 55264.30 88888.00 2008-06-07 12:19:39.250 159 12472.15 97.35 55264.35 88888.00 2008-06-07 12:19:39.375 159 12472.10 97.33 55264.32 88888.00 2008-06-07 12:19:39.500 159 12472.05 97.28 55264.30 88888.00 2008-06-07 12:19:39.625 159 12472.00 97.22 55264.28 88888.00 2008-06-07 12:19:39.750 159 12471.98 97.20 55264.20 88888.00 2008-06-07 12:19:39.875 159 12472.05 97.25 55264.25 88888.00 2008-06-07 12:19:40.000 159 12472.17 97.30 55264.22 88888.00 2008-06-07 12:19:40.125 159 12472.17 97.33 55264.25 88888.00 2008-06-07 12:19:40.250 159 12471.98 97.20 55264.22 88888.00 2008-06-07 12:19:40.375 159 12471.95 97.20 55264.20 88888.00 2008-06-07 12:19:40.500 159 12471.92 97.20 55264.22 88888.00 2008-06-07 12:19:40.625 159 12471.95 97.17 55264.20 88888.00 2008-06-07 12:19:40.750 159 12471.98 97.20 55264.20 88888.00 2008-06-07 12:19:40.875 159 12471.98 97.22 55264.20 88888.00 2008-06-07 12:19:41.000 159 12471.95 97.20 55264.18 88888.00 2008-06-07 12:19:41.125 159 12471.92 97.08 55264.15 88888.00 2008-06-07 12:19:41.250 159 12471.98 97.05 55264.18 88888.00 2008-06-07 12:19:41.375 159 12472.00 97.08 55264.18 88888.00 2008-06-07 12:19:41.500 159 12472.05 97.12 55264.18 88888.00 2008-06-07 12:19:41.625 159 12472.10 97.10 55264.20 88888.00 2008-06-07 12:19:41.750 159 12472.08 97.12 55264.18 88888.00 2008-06-07 12:19:41.875 159 12472.05 97.12 55264.18 88888.00 2008-06-07 12:19:42.000 159 12471.98 97.10 55264.15 88888.00 2008-06-07 12:19:42.125 159 12471.90 97.08 55264.12 88888.00 2008-06-07 12:19:42.250 159 12471.85 97.03 55264.10 88888.00 2008-06-07 12:19:42.375 159 12471.90 97.03 55264.10 88888.00 2008-06-07 12:19:42.500 159 12471.95 97.08 55264.15 88888.00 2008-06-07 12:19:42.625 159 12471.95 97.08 55264.15 88888.00 2008-06-07 12:19:42.750 159 12471.98 97.08 55264.15 88888.00 2008-06-07 12:19:42.875 159 12471.98 97.03 55264.12 88888.00 2008-06-07 12:19:43.000 159 12471.92 97.05 55264.15 88888.00 2008-06-07 12:19:43.125 159 12471.92 97.10 55264.15 88888.00 2008-06-07 12:19:43.250 159 12471.90 97.05 55264.12 88888.00 2008-06-07 12:19:43.375 159 12471.88 97.00 55264.12 88888.00 2008-06-07 12:19:43.500 159 12471.92 97.03 55264.10 88888.00 2008-06-07 12:19:43.625 159 12471.92 97.05 55264.12 88888.00 2008-06-07 12:19:43.750 159 12471.80 97.00 55264.10 88888.00 2008-06-07 12:19:43.875 159 12471.88 97.03 55264.05 88888.00 2008-06-07 12:19:44.000 159 12471.88 97.00 55264.03 88888.00 2008-06-07 12:19:44.125 159 12471.90 97.00 55264.07 88888.00 2008-06-07 12:19:44.250 159 12471.83 97.00 55264.07 88888.00 2008-06-07 12:19:44.375 159 12471.77 96.97 55264.07 88888.00 2008-06-07 12:19:44.500 159 12471.83 96.92 55264.07 88888.00 2008-06-07 12:19:44.625 159 12471.85 96.95 55264.03 88888.00 2008-06-07 12:19:44.750 159 12471.80 96.92 55264.05 88888.00 2008-06-07 12:19:44.875 159 12471.77 96.90 55264.07 88888.00 2008-06-07 12:19:45.000 159 12471.85 97.00 55264.05 88888.00 2008-06-07 12:19:45.125 159 12471.88 97.00 55264.07 88888.00 2008-06-07 12:19:45.250 159 12471.75 96.90 55264.05 88888.00 2008-06-07 12:19:45.375 159 12471.75 96.88 55264.05 88888.00 2008-06-07 12:19:45.500 159 12471.73 96.90 55264.05 88888.00 2008-06-07 12:19:45.625 159 12471.73 96.90 55264.05 88888.00 2008-06-07 12:19:45.750 159 12471.75 96.92 55264.05 88888.00 2008-06-07 12:19:45.875 159 12471.77 96.95 55264.07 88888.00 2008-06-07 12:19:46.000 159 12471.77 96.95 55264.07 88888.00 2008-06-07 12:19:46.125 159 12471.73 96.90 55264.03 88888.00 2008-06-07 12:19:46.250 159 12471.73 96.88 55264.00 88888.00 2008-06-07 12:19:46.375 159 12471.75 96.92 55264.00 88888.00 2008-06-07 12:19:46.500 159 12471.77 96.97 55264.00 88888.00 2008-06-07 12:19:46.625 159 12471.62 96.83 55263.95 88888.00 2008-06-07 12:19:46.750 159 12471.62 96.80 55263.97 88888.00 2008-06-07 12:19:46.875 159 12471.73 96.88 55264.00 88888.00 2008-06-07 12:19:47.000 159 12471.80 96.85 55264.00 88888.00 2008-06-07 12:19:47.125 159 12471.90 96.90 55264.00 88888.00 2008-06-07 12:19:47.250 159 12471.83 96.85 55263.97 88888.00 2008-06-07 12:19:47.375 159 12471.83 96.88 55263.95 88888.00 2008-06-07 12:19:47.500 159 12471.75 96.83 55263.95 88888.00 2008-06-07 12:19:47.625 159 12471.75 96.83 55263.93 88888.00 2008-06-07 12:19:47.750 159 12471.73 96.80 55263.93 88888.00 2008-06-07 12:19:47.875 159 12471.65 96.80 55263.93 88888.00 2008-06-07 12:19:48.000 159 12471.67 96.80 55263.90 88888.00 2008-06-07 12:19:48.125 159 12471.67 96.78 55263.88 88888.00 2008-06-07 12:19:48.250 159 12471.62 96.75 55263.90 88888.00 2008-06-07 12:19:48.375 159 12471.62 96.75 55263.90 88888.00 2008-06-07 12:19:48.500 159 12471.60 96.75 55263.90 88888.00 2008-06-07 12:19:48.625 159 12471.58 96.72 55263.90 88888.00 2008-06-07 12:19:48.750 159 12471.55 96.75 55263.90 88888.00 2008-06-07 12:19:48.875 159 12471.60 96.78 55263.93 88888.00 2008-06-07 12:19:49.000 159 12471.65 96.78 55263.90 88888.00 2008-06-07 12:19:49.125 159 12471.67 96.78 55263.88 88888.00 2008-06-07 12:19:49.250 159 12471.62 96.72 55263.88 88888.00 2008-06-07 12:19:49.375 159 12471.55 96.67 55263.85 88888.00 2008-06-07 12:19:49.500 159 12471.60 96.70 55263.85 88888.00 2008-06-07 12:19:49.625 159 12471.65 96.78 55263.85 88888.00 2008-06-07 12:19:49.750 159 12471.67 96.78 55263.82 88888.00 2008-06-07 12:19:49.875 159 12471.62 96.70 55263.82 88888.00 2008-06-07 12:19:50.000 159 12471.70 96.78 55263.85 88888.00 2008-06-07 12:19:50.125 159 12471.70 96.80 55263.93 88888.00 2008-06-07 12:19:50.250 159 12471.60 96.78 55263.88 88888.00 2008-06-07 12:19:50.375 159 12471.65 96.78 55263.85 88888.00 2008-06-07 12:19:50.500 159 12471.62 96.75 55263.82 88888.00 2008-06-07 12:19:50.625 159 12471.67 96.75 55263.85 88888.00 2008-06-07 12:19:50.750 159 12471.67 96.72 55263.80 88888.00 2008-06-07 12:19:50.875 159 12471.65 96.70 55263.80 88888.00 2008-06-07 12:19:51.000 159 12471.60 96.70 55263.80 88888.00 2008-06-07 12:19:51.125 159 12471.58 96.70 55263.80 88888.00 2008-06-07 12:19:51.250 159 12471.55 96.67 55263.78 88888.00 2008-06-07 12:19:51.375 159 12471.62 96.70 55263.78 88888.00 2008-06-07 12:19:51.500 159 12471.62 96.67 55263.78 88888.00 2008-06-07 12:19:51.625 159 12471.62 96.67 55263.78 88888.00 2008-06-07 12:19:51.750 159 12471.58 96.70 55263.78 88888.00 2008-06-07 12:19:51.875 159 12471.58 96.65 55263.75 88888.00 2008-06-07 12:19:52.000 159 12471.60 96.65 55263.72 88888.00 2008-06-07 12:19:52.125 159 12471.60 96.65 55263.75 88888.00 2008-06-07 12:19:52.250 159 12471.60 96.65 55263.78 88888.00 2008-06-07 12:19:52.375 159 12471.65 96.65 55263.75 88888.00 2008-06-07 12:19:52.500 159 12471.62 96.65 55263.72 88888.00 2008-06-07 12:19:52.625 159 12471.52 96.65 55263.72 88888.00 2008-06-07 12:19:52.750 159 12471.55 96.62 55263.72 88888.00 2008-06-07 12:19:52.875 159 12471.62 96.62 55263.72 88888.00 2008-06-07 12:19:53.000 159 12471.60 96.60 55263.70 88888.00 2008-06-07 12:19:53.125 159 12471.62 96.60 55263.75 88888.00 2008-06-07 12:19:53.250 159 12471.60 96.62 55263.75 88888.00 2008-06-07 12:19:53.375 159 12471.65 96.62 55263.75 88888.00 2008-06-07 12:19:53.500 159 12471.65 96.62 55263.70 88888.00 2008-06-07 12:19:53.625 159 12471.62 96.62 55263.70 88888.00 2008-06-07 12:19:53.750 159 12471.60 96.62 55263.70 88888.00 2008-06-07 12:19:53.875 159 12471.65 96.62 55263.72 88888.00 2008-06-07 12:19:54.000 159 12471.62 96.60 55263.68 88888.00 2008-06-07 12:19:54.125 159 12471.60 96.60 55263.68 88888.00 2008-06-07 12:19:54.250 159 12471.58 96.58 55263.70 88888.00 2008-06-07 12:19:54.375 159 12471.58 96.60 55263.68 88888.00 2008-06-07 12:19:54.500 159 12471.60 96.62 55263.68 88888.00 2008-06-07 12:19:54.625 159 12471.65 96.62 55263.68 88888.00 2008-06-07 12:19:54.750 159 12471.62 96.62 55263.65 88888.00 2008-06-07 12:19:54.875 159 12471.62 96.62 55263.65 88888.00 2008-06-07 12:19:55.000 159 12471.58 96.60 55263.65 88888.00 2008-06-07 12:19:55.125 159 12471.58 96.60 55263.68 88888.00 2008-06-07 12:19:55.250 159 12471.55 96.58 55263.68 88888.00 2008-06-07 12:19:55.375 159 12471.58 96.55 55263.62 88888.00 2008-06-07 12:19:55.500 159 12471.55 96.58 55263.62 88888.00 2008-06-07 12:19:55.625 159 12471.60 96.55 55263.60 88888.00 2008-06-07 12:19:55.750 159 12471.55 96.55 55263.57 88888.00 2008-06-07 12:19:55.875 159 12471.58 96.55 55263.60 88888.00 2008-06-07 12:19:56.000 159 12471.65 96.55 55263.57 88888.00 2008-06-07 12:19:56.125 159 12471.67 96.53 55263.57 88888.00 2008-06-07 12:19:56.250 159 12471.60 96.50 55263.57 88888.00 2008-06-07 12:19:56.375 159 12471.65 96.53 55263.60 88888.00 2008-06-07 12:19:56.500 159 12471.65 96.50 55263.57 88888.00 2008-06-07 12:19:56.625 159 12471.62 96.50 55263.57 88888.00 2008-06-07 12:19:56.750 159 12471.58 96.53 55263.57 88888.00 2008-06-07 12:19:56.875 159 12471.58 96.53 55263.57 88888.00 2008-06-07 12:19:57.000 159 12471.60 96.47 55263.57 88888.00 2008-06-07 12:19:57.125 159 12471.60 96.47 55263.55 88888.00 2008-06-07 12:19:57.250 159 12471.52 96.50 55263.53 88888.00 2008-06-07 12:19:57.375 159 12471.58 96.50 55263.53 88888.00 2008-06-07 12:19:57.500 159 12471.55 96.45 55263.55 88888.00 2008-06-07 12:19:57.625 159 12471.55 96.47 55263.53 88888.00 2008-06-07 12:19:57.750 159 12471.60 96.47 55263.50 88888.00 2008-06-07 12:19:57.875 159 12471.60 96.47 55263.53 88888.00 2008-06-07 12:19:58.000 159 12471.52 96.47 55263.50 88888.00 2008-06-07 12:19:58.125 159 12471.50 96.47 55263.47 88888.00 2008-06-07 12:19:58.250 159 12471.52 96.47 55263.50 88888.00 2008-06-07 12:19:58.375 159 12471.55 96.47 55263.50 88888.00 2008-06-07 12:19:58.500 159 12471.58 96.47 55263.50 88888.00 2008-06-07 12:19:58.625 159 12471.55 96.45 55263.50 88888.00 2008-06-07 12:19:58.750 159 12471.52 96.45 55263.50 88888.00 2008-06-07 12:19:58.875 159 12471.60 96.42 55263.47 88888.00 2008-06-07 12:19:59.000 159 12471.65 96.42 55263.45 88888.00 2008-06-07 12:19:59.125 159 12471.65 96.40 55263.45 88888.00 2008-06-07 12:19:59.250 159 12471.62 96.38 55263.47 88888.00 2008-06-07 12:19:59.375 159 12471.65 96.40 55263.47 88888.00 2008-06-07 12:19:59.500 159 12471.60 96.38 55263.45 88888.00 2008-06-07 12:19:59.625 159 12471.55 96.35 55263.47 88888.00 2008-06-07 12:19:59.750 159 12471.55 96.35 55263.47 88888.00 2008-06-07 12:19:59.875 159 12471.60 96.35 55263.45 88888.00 2008-06-07 12:20:00.000 159 12471.62 96.33 55263.43 88888.00 2008-06-07 12:20:00.125 159 12471.58 96.33 55263.45 88888.00 2008-06-07 12:20:00.250 159 12471.52 96.30 55263.43 88888.00 2008-06-07 12:20:00.375 159 12471.55 96.28 55263.40 88888.00 2008-06-07 12:20:00.500 159 12471.55 96.28 55263.43 88888.00 2008-06-07 12:20:00.625 159 12471.55 96.25 55263.40 88888.00 2008-06-07 12:20:00.750 159 12471.50 96.25 55263.40 88888.00 2008-06-07 12:20:00.875 159 12471.48 96.22 55263.40 88888.00 2008-06-07 12:20:01.000 159 12471.58 96.25 55263.40 88888.00 2008-06-07 12:20:01.125 159 12471.58 96.22 55263.38 88888.00 2008-06-07 12:20:01.250 159 12471.45 96.22 55263.40 88888.00 2008-06-07 12:20:01.375 159 12471.40 96.25 55263.40 88888.00 2008-06-07 12:20:01.500 159 12471.45 96.22 55263.38 88888.00 2008-06-07 12:20:01.625 159 12471.48 96.22 55263.40 88888.00 2008-06-07 12:20:01.750 159 12471.52 96.22 55263.40 88888.00 2008-06-07 12:20:01.875 159 12471.60 96.22 55263.40 88888.00 2008-06-07 12:20:02.000 159 12471.55 96.20 55263.40 88888.00 2008-06-07 12:20:02.125 159 12471.48 96.17 55263.40 88888.00 2008-06-07 12:20:02.250 159 12471.48 96.17 55263.43 88888.00 2008-06-07 12:20:02.375 159 12471.52 96.15 55263.38 88888.00 2008-06-07 12:20:02.500 159 12471.52 96.12 55263.38 88888.00 2008-06-07 12:20:02.625 159 12471.48 96.12 55263.40 88888.00 2008-06-07 12:20:02.750 159 12471.48 96.12 55263.43 88888.00 2008-06-07 12:20:02.875 159 12471.42 96.12 55263.40 88888.00 2008-06-07 12:20:03.000 159 12471.42 96.12 55263.35 88888.00 2008-06-07 12:20:03.125 159 12471.42 96.12 55263.35 88888.00 2008-06-07 12:20:03.250 159 12471.40 96.10 55263.35 88888.00 2008-06-07 12:20:03.375 159 12471.42 96.10 55263.35 88888.00 2008-06-07 12:20:03.500 159 12471.40 96.10 55263.32 88888.00 2008-06-07 12:20:03.625 159 12471.38 96.10 55263.32 88888.00 2008-06-07 12:20:03.750 159 12471.35 96.05 55263.30 88888.00 2008-06-07 12:20:03.875 159 12471.35 96.05 55263.30 88888.00 2008-06-07 12:20:04.000 159 12471.35 96.08 55263.30 88888.00 2008-06-07 12:20:04.125 159 12471.40 96.05 55263.30 88888.00 2008-06-07 12:20:04.250 159 12471.35 96.03 55263.32 88888.00 2008-06-07 12:20:04.375 159 12471.33 96.03 55263.30 88888.00 2008-06-07 12:20:04.500 159 12471.33 96.00 55263.30 88888.00 2008-06-07 12:20:04.625 159 12471.33 96.00 55263.28 88888.00 2008-06-07 12:20:04.750 159 12471.35 96.00 55263.30 88888.00 2008-06-07 12:20:04.875 159 12471.35 95.97 55263.32 88888.00 2008-06-07 12:20:05.000 159 12471.35 95.97 55263.30 88888.00 2008-06-07 12:20:05.125 159 12471.33 95.95 55263.25 88888.00 2008-06-07 12:20:05.250 159 12471.25 95.95 55263.28 88888.00 2008-06-07 12:20:05.375 159 12471.25 95.95 55263.28 88888.00 2008-06-07 12:20:05.500 159 12471.30 95.92 55263.28 88888.00 2008-06-07 12:20:05.625 159 12471.30 95.92 55263.28 88888.00 2008-06-07 12:20:05.750 159 12471.30 95.90 55263.25 88888.00 2008-06-07 12:20:05.875 159 12471.33 95.90 55263.25 88888.00 2008-06-07 12:20:06.000 159 12471.35 95.92 55263.22 88888.00 2008-06-07 12:20:06.125 159 12471.27 95.92 55263.25 88888.00 2008-06-07 12:20:06.250 159 12471.25 95.90 55263.22 88888.00 2008-06-07 12:20:06.375 159 12471.25 95.92 55263.22 88888.00 2008-06-07 12:20:06.500 159 12471.35 95.90 55263.25 88888.00 2008-06-07 12:20:06.625 159 12471.38 95.90 55263.25 88888.00 2008-06-07 12:20:06.750 159 12471.35 95.88 55263.22 88888.00 2008-06-07 12:20:06.875 159 12471.33 95.85 55263.20 88888.00 2008-06-07 12:20:07.000 159 12471.30 95.85 55263.22 88888.00 2008-06-07 12:20:07.125 159 12471.27 95.85 55263.22 88888.00 2008-06-07 12:20:07.250 159 12471.27 95.83 55263.20 88888.00 2008-06-07 12:20:07.375 159 12471.27 95.83 55263.20 88888.00 2008-06-07 12:20:07.500 159 12471.25 95.80 55263.20 88888.00 2008-06-07 12:20:07.625 159 12471.25 95.80 55263.22 88888.00 2008-06-07 12:20:07.750 159 12471.23 95.78 55263.20 88888.00 2008-06-07 12:20:07.875 159 12471.23 95.78 55263.18 88888.00 2008-06-07 12:20:08.000 159 12471.27 95.80 55263.20 88888.00 2008-06-07 12:20:08.125 159 12471.25 95.80 55263.22 88888.00 2008-06-07 12:20:08.250 159 12471.20 95.78 55263.20 88888.00 2008-06-07 12:20:08.375 159 12471.20 95.80 55263.20 88888.00 2008-06-07 12:20:08.500 159 12471.23 95.75 55263.15 88888.00 2008-06-07 12:20:08.625 159 12471.30 95.78 55263.15 88888.00 2008-06-07 12:20:08.750 159 12471.30 95.75 55263.18 88888.00 2008-06-07 12:20:08.875 159 12471.30 95.75 55263.18 88888.00 2008-06-07 12:20:09.000 159 12471.20 95.75 55263.12 88888.00 2008-06-07 12:20:09.125 159 12471.17 95.72 55263.15 88888.00 2008-06-07 12:20:09.250 159 12471.17 95.70 55263.15 88888.00 2008-06-07 12:20:09.375 159 12471.25 95.72 55263.12 88888.00 2008-06-07 12:20:09.500 159 12471.30 95.72 55263.12 88888.00 2008-06-07 12:20:09.625 159 12471.27 95.72 55263.15 88888.00 2008-06-07 12:20:09.750 159 12471.27 95.72 55263.15 88888.00 2008-06-07 12:20:09.875 159 12471.30 95.70 55263.12 88888.00 2008-06-07 12:20:10.000 159 12471.33 95.67 55263.10 88888.00 2008-06-07 12:20:10.125 159 12471.25 95.65 55263.12 88888.00 2008-06-07 12:20:10.250 159 12471.15 95.67 55263.15 88888.00 2008-06-07 12:20:10.375 159 12471.20 95.65 55263.15 88888.00 2008-06-07 12:20:10.500 159 12471.25 95.67 55263.12 88888.00 2008-06-07 12:20:10.625 159 12471.27 95.65 55263.10 88888.00 2008-06-07 12:20:10.750 159 12471.25 95.62 55263.10 88888.00 2008-06-07 12:20:10.875 159 12471.25 95.62 55263.10 88888.00 2008-06-07 12:20:11.000 159 12471.25 95.62 55263.07 88888.00 2008-06-07 12:20:11.125 159 12471.27 95.65 55263.05 88888.00 2008-06-07 12:20:11.250 159 12471.27 95.62 55263.07 88888.00 2008-06-07 12:20:11.375 159 12471.30 95.62 55263.07 88888.00 2008-06-07 12:20:11.500 159 12471.30 95.62 55263.07 88888.00 2008-06-07 12:20:11.625 159 12471.30 95.60 55263.07 88888.00 2008-06-07 12:20:11.750 159 12471.30 95.60 55263.07 88888.00 2008-06-07 12:20:11.875 159 12471.27 95.58 55263.03 88888.00 2008-06-07 12:20:12.000 159 12471.25 95.58 55263.00 88888.00 2008-06-07 12:20:12.125 159 12471.20 95.60 55263.00 88888.00 2008-06-07 12:20:12.250 159 12471.17 95.58 55263.03 88888.00 2008-06-07 12:20:12.375 159 12471.17 95.60 55263.05 88888.00 2008-06-07 12:20:12.500 159 12471.15 95.60 55263.07 88888.00 2008-06-07 12:20:12.625 159 12471.20 95.58 55263.03 88888.00 2008-06-07 12:20:12.750 159 12471.23 95.58 55263.05 88888.00 2008-06-07 12:20:12.875 159 12471.23 95.58 55263.05 88888.00 2008-06-07 12:20:13.000 159 12471.23 95.58 55263.03 88888.00 2008-06-07 12:20:13.125 159 12471.23 95.55 55263.03 88888.00 2008-06-07 12:20:13.250 159 12471.12 95.55 55262.97 88888.00 2008-06-07 12:20:13.375 159 12471.17 95.55 55262.97 88888.00 2008-06-07 12:20:13.500 159 12471.17 95.55 55262.97 88888.00 2008-06-07 12:20:13.625 159 12471.15 95.55 55262.97 88888.00 2008-06-07 12:20:13.750 159 12471.12 95.55 55262.97 88888.00 2008-06-07 12:20:13.875 159 12471.12 95.53 55262.97 88888.00 2008-06-07 12:20:14.000 159 12471.10 95.53 55262.95 88888.00 2008-06-07 12:20:14.125 159 12471.08 95.50 55262.93 88888.00 2008-06-07 12:20:14.250 159 12471.05 95.50 55262.95 88888.00 2008-06-07 12:20:14.375 159 12471.08 95.53 55262.95 88888.00 2008-06-07 12:20:14.500 159 12471.08 95.50 55262.93 88888.00 2008-06-07 12:20:14.625 159 12471.10 95.50 55262.95 88888.00 2008-06-07 12:20:14.750 159 12471.10 95.53 55262.95 88888.00 2008-06-07 12:20:14.875 159 12471.05 95.53 55262.95 88888.00 2008-06-07 12:20:15.000 159 12471.08 95.50 55262.93 88888.00 2008-06-07 12:20:15.125 159 12471.10 95.47 55262.93 88888.00 2008-06-07 12:20:15.250 159 12471.02 95.47 55262.93 88888.00 2008-06-07 12:20:15.375 159 12471.08 95.47 55262.90 88888.00 2008-06-07 12:20:15.500 159 12471.10 95.45 55262.90 88888.00 2008-06-07 12:20:15.625 159 12471.02 95.42 55262.90 88888.00 2008-06-07 12:20:15.750 159 12471.10 95.45 55262.93 88888.00 2008-06-07 12:20:15.875 159 12471.12 95.45 55262.93 88888.00 2008-06-07 12:20:16.000 159 12471.12 95.45 55262.90 88888.00 2008-06-07 12:20:16.125 159 12471.10 95.42 55262.90 88888.00 2008-06-07 12:20:16.250 159 12471.08 95.42 55262.90 88888.00 2008-06-07 12:20:16.375 159 12471.12 95.42 55262.93 88888.00 2008-06-07 12:20:16.500 159 12471.15 95.40 55262.90 88888.00 2008-06-07 12:20:16.625 159 12471.12 95.42 55262.88 88888.00 2008-06-07 12:20:16.750 159 12471.15 95.40 55262.88 88888.00 2008-06-07 12:20:16.875 159 12471.15 95.38 55262.88 88888.00 2008-06-07 12:20:17.000 159 12471.12 95.38 55262.85 88888.00 2008-06-07 12:20:17.125 159 12471.15 95.38 55262.85 88888.00 2008-06-07 12:20:17.250 159 12471.12 95.35 55262.85 88888.00 2008-06-07 12:20:17.375 159 12471.17 95.38 55262.85 88888.00 2008-06-07 12:20:17.500 159 12471.23 95.35 55262.85 88888.00 2008-06-07 12:20:17.625 159 12471.27 95.35 55262.82 88888.00 2008-06-07 12:20:17.750 159 12471.25 95.35 55262.85 88888.00 2008-06-07 12:20:17.875 159 12471.20 95.35 55262.85 88888.00 2008-06-07 12:20:18.000 159 12471.17 95.35 55262.85 88888.00 2008-06-07 12:20:18.125 159 12471.12 95.33 55262.82 88888.00 2008-06-07 12:20:18.250 159 12471.05 95.33 55262.78 88888.00 2008-06-07 12:20:18.375 159 12471.10 95.33 55262.78 88888.00 2008-06-07 12:20:18.500 159 12471.10 95.30 55262.80 88888.00 2008-06-07 12:20:18.625 159 12471.10 95.30 55262.80 88888.00 2008-06-07 12:20:18.750 159 12471.10 95.28 55262.78 88888.00 2008-06-07 12:20:18.875 159 12471.15 95.28 55262.80 88888.00 2008-06-07 12:20:19.000 159 12471.12 95.28 55262.78 88888.00 2008-06-07 12:20:19.125 159 12471.12 95.28 55262.78 88888.00 2008-06-07 12:20:19.250 159 12471.10 95.28 55262.80 88888.00 2008-06-07 12:20:19.375 159 12471.15 95.28 55262.78 88888.00 2008-06-07 12:20:19.500 159 12471.17 95.25 55262.75 88888.00 2008-06-07 12:20:19.625 159 12471.17 95.25 55262.75 88888.00 2008-06-07 12:20:19.750 159 12471.15 95.25 55262.75 88888.00 2008-06-07 12:20:19.875 159 12471.12 95.25 55262.72 88888.00 2008-06-07 12:20:20.000 159 12471.12 95.25 55262.72 88888.00 2008-06-07 12:20:20.125 159 12471.10 95.22 55262.72 88888.00 2008-06-07 12:20:20.250 159 12471.05 95.20 55262.75 88888.00 2008-06-07 12:20:20.375 159 12471.08 95.22 55262.72 88888.00 2008-06-07 12:20:20.500 159 12471.12 95.22 55262.72 88888.00 2008-06-07 12:20:20.625 159 12471.15 95.20 55262.72 88888.00 2008-06-07 12:20:20.750 159 12471.15 95.20 55262.70 88888.00 2008-06-07 12:20:20.875 159 12471.10 95.20 55262.68 88888.00 2008-06-07 12:20:21.000 159 12471.02 95.17 55262.68 88888.00 2008-06-07 12:20:21.125 159 12471.00 95.17 55262.68 88888.00 2008-06-07 12:20:21.250 159 12471.00 95.17 55262.70 88888.00 2008-06-07 12:20:21.375 159 12471.08 95.20 55262.68 88888.00 2008-06-07 12:20:21.500 159 12471.08 95.17 55262.70 88888.00 2008-06-07 12:20:21.625 159 12471.02 95.17 55262.75 88888.00 2008-06-07 12:20:21.750 159 12471.02 95.15 55262.72 88888.00 2008-06-07 12:20:21.875 159 12471.02 95.15 55262.70 88888.00 2008-06-07 12:20:22.000 159 12471.08 95.15 55262.65 88888.00 2008-06-07 12:20:22.125 159 12471.05 95.12 55262.68 88888.00 2008-06-07 12:20:22.250 159 12471.00 95.10 55262.68 88888.00 2008-06-07 12:20:22.375 159 12471.02 95.12 55262.65 88888.00 2008-06-07 12:20:22.500 159 12470.98 95.12 55262.65 88888.00 2008-06-07 12:20:22.625 159 12471.00 95.12 55262.62 88888.00 2008-06-07 12:20:22.750 159 12470.98 95.10 55262.65 88888.00 2008-06-07 12:20:22.875 159 12470.98 95.12 55262.62 88888.00 2008-06-07 12:20:23.000 159 12471.00 95.10 55262.62 88888.00 2008-06-07 12:20:23.125 159 12470.98 95.10 55262.62 88888.00 2008-06-07 12:20:23.250 159 12470.95 95.08 55262.65 88888.00 2008-06-07 12:20:23.375 159 12470.95 95.10 55262.65 88888.00 2008-06-07 12:20:23.500 159 12470.98 95.08 55262.60 88888.00 2008-06-07 12:20:23.625 159 12471.00 95.08 55262.57 88888.00 2008-06-07 12:20:23.750 159 12470.92 95.08 55262.57 88888.00 2008-06-07 12:20:23.875 159 12470.85 95.08 55262.55 88888.00 2008-06-07 12:20:24.000 159 12470.85 95.08 55262.57 88888.00 2008-06-07 12:20:24.125 159 12470.85 95.08 55262.60 88888.00 2008-06-07 12:20:24.250 159 12470.85 95.05 55262.62 88888.00 2008-06-07 12:20:24.375 159 12470.90 95.08 55262.60 88888.00 2008-06-07 12:20:24.500 159 12470.90 95.08 55262.57 88888.00 2008-06-07 12:20:24.625 159 12470.88 95.08 55262.57 88888.00 2008-06-07 12:20:24.750 159 12470.90 95.08 55262.57 88888.00 2008-06-07 12:20:24.875 159 12470.90 95.08 55262.57 88888.00 2008-06-07 12:20:25.000 159 12470.90 95.03 55262.57 88888.00 2008-06-07 12:20:25.125 159 12470.92 95.03 55262.55 88888.00 2008-06-07 12:20:25.250 159 12470.95 95.00 55262.53 88888.00 2008-06-07 12:20:25.375 159 12471.00 95.00 55262.55 88888.00 2008-06-07 12:20:25.500 159 12470.98 95.00 55262.53 88888.00 2008-06-07 12:20:25.625 159 12470.98 94.97 55262.50 88888.00 2008-06-07 12:20:25.750 159 12470.92 94.97 55262.50 88888.00 2008-06-07 12:20:25.875 159 12470.88 94.97 55262.53 88888.00 2008-06-07 12:20:26.000 159 12470.88 94.97 55262.53 88888.00 2008-06-07 12:20:26.125 159 12470.92 94.97 55262.55 88888.00 2008-06-07 12:20:26.250 159 12470.90 94.97 55262.53 88888.00 2008-06-07 12:20:26.375 159 12470.88 94.97 55262.53 88888.00 2008-06-07 12:20:26.500 159 12470.88 94.97 55262.50 88888.00 2008-06-07 12:20:26.625 159 12470.83 94.97 55262.50 88888.00 2008-06-07 12:20:26.750 159 12470.73 94.97 55262.47 88888.00 2008-06-07 12:20:26.875 159 12470.75 94.97 55262.47 88888.00 2008-06-07 12:20:27.000 159 12470.83 94.97 55262.45 88888.00 2008-06-07 12:20:27.125 159 12470.88 94.97 55262.45 88888.00 2008-06-07 12:20:27.250 159 12470.83 94.97 55262.47 88888.00 2008-06-07 12:20:27.375 159 12470.77 94.97 55262.50 88888.00 2008-06-07 12:20:27.500 159 12470.77 94.97 55262.47 88888.00 2008-06-07 12:20:27.625 159 12470.83 95.00 55262.45 88888.00 2008-06-07 12:20:27.750 159 12470.90 94.97 55262.43 88888.00 2008-06-07 12:20:27.875 159 12470.92 95.00 55262.43 88888.00 2008-06-07 12:20:28.000 159 12470.90 94.95 55262.45 88888.00 2008-06-07 12:20:28.125 159 12470.85 94.95 55262.43 88888.00 2008-06-07 12:20:28.250 159 12470.77 94.95 55262.40 88888.00 2008-06-07 12:20:28.375 159 12470.77 94.95 55262.40 88888.00 2008-06-07 12:20:28.500 159 12470.80 94.95 55262.40 88888.00 2008-06-07 12:20:28.625 159 12470.85 94.95 55262.40 88888.00 2008-06-07 12:20:28.750 159 12470.85 94.90 55262.40 88888.00 2008-06-07 12:20:28.875 159 12470.88 94.90 55262.40 88888.00 2008-06-07 12:20:29.000 159 12470.85 94.90 55262.40 88888.00 2008-06-07 12:20:29.125 159 12470.83 94.95 55262.38 88888.00 2008-06-07 12:20:29.250 159 12470.77 94.90 55262.38 88888.00 2008-06-07 12:20:29.375 159 12470.77 94.92 55262.38 88888.00 2008-06-07 12:20:29.500 159 12470.75 94.90 55262.38 88888.00 2008-06-07 12:20:29.625 159 12470.83 94.92 55262.35 88888.00 2008-06-07 12:20:29.750 159 12470.88 94.90 55262.35 88888.00 2008-06-07 12:20:29.875 159 12470.88 94.92 55262.38 88888.00 2008-06-07 12:20:30.000 159 12470.83 94.90 55262.35 88888.00 2008-06-07 12:20:30.125 159 12470.80 94.90 55262.35 88888.00 2008-06-07 12:20:30.250 159 12470.73 94.88 55262.38 88888.00 2008-06-07 12:20:30.375 159 12470.80 94.90 55262.38 88888.00 2008-06-07 12:20:30.500 159 12470.77 94.90 55262.35 88888.00 2008-06-07 12:20:30.625 159 12470.75 94.90 55262.35 88888.00 2008-06-07 12:20:30.750 159 12470.73 94.90 55262.32 88888.00 2008-06-07 12:20:30.875 159 12470.70 94.90 55262.35 88888.00 2008-06-07 12:20:31.000 159 12470.60 94.90 55262.38 88888.00 2008-06-07 12:20:31.125 159 12470.60 94.90 55262.38 88888.00 2008-06-07 12:20:31.250 159 12470.62 94.88 55262.35 88888.00 2008-06-07 12:20:31.375 159 12470.67 94.88 55262.35 88888.00 2008-06-07 12:20:31.500 159 12470.65 94.88 55262.35 88888.00 2008-06-07 12:20:31.625 159 12470.62 94.88 55262.32 88888.00 2008-06-07 12:20:31.750 159 12470.65 94.90 55262.32 88888.00 2008-06-07 12:20:31.875 159 12470.65 94.90 55262.32 88888.00 2008-06-07 12:20:32.000 159 12470.65 94.88 55262.30 88888.00 2008-06-07 12:20:32.125 159 12470.67 94.88 55262.30 88888.00 2008-06-07 12:20:32.250 159 12470.73 94.85 55262.25 88888.00 2008-06-07 12:20:32.375 159 12470.75 94.88 55262.25 88888.00 2008-06-07 12:20:32.500 159 12470.73 94.85 55262.28 88888.00 2008-06-07 12:20:32.625 159 12470.67 94.83 55262.25 88888.00 2008-06-07 12:20:32.750 159 12470.73 94.83 55262.25 88888.00 2008-06-07 12:20:32.875 159 12470.73 94.83 55262.28 88888.00 2008-06-07 12:20:33.000 159 12470.70 94.85 55262.28 88888.00 2008-06-07 12:20:33.125 159 12470.75 94.85 55262.28 88888.00 2008-06-07 12:20:33.250 159 12470.73 94.80 55262.28 88888.00 2008-06-07 12:20:33.375 159 12470.77 94.80 55262.25 88888.00 2008-06-07 12:20:33.500 159 12470.77 94.83 55262.25 88888.00 2008-06-07 12:20:33.625 159 12470.73 94.83 55262.25 88888.00 2008-06-07 12:20:33.750 159 12470.67 94.80 55262.22 88888.00 2008-06-07 12:20:33.875 159 12470.65 94.78 55262.20 88888.00 2008-06-07 12:20:34.000 159 12470.65 94.78 55262.20 88888.00 2008-06-07 12:20:34.125 159 12470.70 94.80 55262.22 88888.00 2008-06-07 12:20:34.250 159 12470.62 94.80 55262.22 88888.00 2008-06-07 12:20:34.375 159 12470.58 94.78 55262.22 88888.00 2008-06-07 12:20:34.500 159 12470.58 94.80 55262.20 88888.00 2008-06-07 12:20:34.625 159 12470.62 94.75 55262.20 88888.00 2008-06-07 12:20:34.750 159 12470.62 94.72 55262.18 88888.00 2008-06-07 12:20:34.875 159 12470.62 94.72 55262.18 88888.00 2008-06-07 12:20:35.000 159 12470.60 94.72 55262.20 88888.00 2008-06-07 12:20:35.125 159 12470.62 94.70 55262.22 88888.00 2008-06-07 12:20:35.250 159 12470.62 94.70 55262.20 88888.00 2008-06-07 12:20:35.375 159 12470.65 94.70 55262.18 88888.00 2008-06-07 12:20:35.500 159 12470.60 94.70 55262.18 88888.00 2008-06-07 12:20:35.625 159 12470.62 94.70 55262.18 88888.00 2008-06-07 12:20:35.750 159 12470.67 94.67 55262.15 88888.00 2008-06-07 12:20:35.875 159 12470.67 94.67 55262.15 88888.00 2008-06-07 12:20:36.000 159 12470.73 94.65 55262.12 88888.00 2008-06-07 12:20:36.125 159 12470.77 94.67 55262.12 88888.00 2008-06-07 12:20:36.250 159 12470.73 94.65 55262.15 88888.00 2008-06-07 12:20:36.375 159 12470.75 94.67 55262.12 88888.00 2008-06-07 12:20:36.500 159 12470.75 94.67 55262.12 88888.00 2008-06-07 12:20:36.625 159 12470.67 94.65 55262.15 88888.00 2008-06-07 12:20:36.750 159 12470.65 94.65 55262.12 88888.00 2008-06-07 12:20:36.875 159 12470.65 94.62 55262.10 88888.00 2008-06-07 12:20:37.000 159 12470.65 94.60 55262.12 88888.00 2008-06-07 12:20:37.125 159 12470.67 94.60 55262.10 88888.00 2008-06-07 12:20:37.250 159 12470.65 94.60 55262.10 88888.00 2008-06-07 12:20:37.375 159 12470.67 94.60 55262.07 88888.00 2008-06-07 12:20:37.500 159 12470.62 94.60 55262.10 88888.00 2008-06-07 12:20:37.625 159 12470.62 94.60 55262.12 88888.00 2008-06-07 12:20:37.750 159 12470.65 94.60 55262.10 88888.00 2008-06-07 12:20:37.875 159 12470.65 94.60 55262.10 88888.00 2008-06-07 12:20:38.000 159 12470.58 94.58 55262.10 88888.00 2008-06-07 12:20:38.125 159 12470.52 94.55 55262.07 88888.00 2008-06-07 12:20:38.250 159 12470.50 94.58 55262.12 88888.00 2008-06-07 12:20:38.375 159 12470.52 94.58 55262.12 88888.00 2008-06-07 12:20:38.500 159 12470.48 94.58 55262.12 88888.00 2008-06-07 12:20:38.625 159 12470.48 94.55 55262.07 88888.00 2008-06-07 12:20:38.750 159 12470.52 94.55 55262.07 88888.00 2008-06-07 12:20:38.875 159 12470.58 94.53 55262.10 88888.00 2008-06-07 12:20:39.000 159 12470.50 94.55 55262.07 88888.00 2008-06-07 12:20:39.125 159 12470.50 94.53 55262.05 88888.00 2008-06-07 12:20:39.250 159 12470.50 94.53 55262.07 88888.00 2008-06-07 12:20:39.375 159 12470.50 94.55 55262.07 88888.00 2008-06-07 12:20:39.500 159 12470.48 94.50 55262.07 88888.00 2008-06-07 12:20:39.625 159 12470.48 94.50 55262.05 88888.00 2008-06-07 12:20:39.750 159 12470.50 94.50 55262.03 88888.00 2008-06-07 12:20:39.875 159 12470.50 94.50 55262.03 88888.00 2008-06-07 12:20:40.000 159 12470.50 94.53 55262.03 88888.00 2008-06-07 12:20:40.125 159 12470.50 94.53 55262.05 88888.00 2008-06-07 12:20:40.250 159 12470.52 94.50 55262.03 88888.00 2008-06-07 12:20:40.375 159 12470.52 94.50 55262.05 88888.00 2008-06-07 12:20:40.500 159 12470.50 94.50 55262.03 88888.00 2008-06-07 12:20:40.625 159 12470.48 94.50 55262.03 88888.00 2008-06-07 12:20:40.750 159 12470.45 94.53 55262.00 88888.00 2008-06-07 12:20:40.875 159 12470.42 94.53 55261.95 88888.00 2008-06-07 12:20:41.000 159 12470.48 94.53 55261.95 88888.00 2008-06-07 12:20:41.125 159 12470.42 94.50 55261.95 88888.00 2008-06-07 12:20:41.250 159 12470.38 94.47 55261.95 88888.00 2008-06-07 12:20:41.375 159 12470.45 94.47 55261.95 88888.00 2008-06-07 12:20:41.500 159 12470.48 94.47 55261.97 88888.00 2008-06-07 12:20:41.625 159 12470.48 94.50 55261.95 88888.00 2008-06-07 12:20:41.750 159 12470.40 94.45 55261.93 88888.00 2008-06-07 12:20:41.875 159 12470.38 94.45 55261.95 88888.00 2008-06-07 12:20:42.000 159 12470.38 94.47 55261.93 88888.00 2008-06-07 12:20:42.125 159 12470.42 94.45 55261.93 88888.00 2008-06-07 12:20:42.250 159 12470.45 94.47 55261.95 88888.00 2008-06-07 12:20:42.375 159 12470.52 94.50 55261.95 88888.00 2008-06-07 12:20:42.500 159 12470.52 94.47 55261.95 88888.00 2008-06-07 12:20:42.625 159 12470.48 94.47 55261.93 88888.00 2008-06-07 12:20:42.750 159 12470.48 94.47 55261.93 88888.00 2008-06-07 12:20:42.875 159 12470.48 94.47 55261.93 88888.00 2008-06-07 12:20:43.000 159 12470.45 94.47 55261.90 88888.00 2008-06-07 12:20:43.125 159 12470.42 94.47 55261.90 88888.00 2008-06-07 12:20:43.250 159 12470.42 94.45 55261.93 88888.00 2008-06-07 12:20:43.375 159 12470.40 94.45 55261.90 88888.00 2008-06-07 12:20:43.500 159 12470.40 94.42 55261.90 88888.00 2008-06-07 12:20:43.625 159 12470.38 94.42 55261.88 88888.00 2008-06-07 12:20:43.750 159 12470.38 94.42 55261.90 88888.00 2008-06-07 12:20:43.875 159 12470.35 94.42 55261.88 88888.00 2008-06-07 12:20:44.000 159 12470.35 94.40 55261.88 88888.00 2008-06-07 12:20:44.125 159 12470.33 94.40 55261.88 88888.00 2008-06-07 12:20:44.250 159 12470.35 94.40 55261.88 88888.00 2008-06-07 12:20:44.375 159 12470.35 94.42 55261.85 88888.00 2008-06-07 12:20:44.500 159 12470.35 94.42 55261.82 88888.00 2008-06-07 12:20:44.625 159 12470.38 94.42 55261.80 88888.00 2008-06-07 12:20:44.750 159 12470.38 94.42 55261.80 88888.00 2008-06-07 12:20:44.875 159 12470.38 94.42 55261.82 88888.00 2008-06-07 12:20:45.000 159 12470.35 94.42 55261.80 88888.00 2008-06-07 12:20:45.125 159 12470.35 94.40 55261.80 88888.00 2008-06-07 12:20:45.250 159 12470.30 94.35 55261.80 88888.00 2008-06-07 12:20:45.375 159 12470.33 94.38 55261.80 88888.00 2008-06-07 12:20:45.500 159 12470.27 94.40 55261.82 88888.00 2008-06-07 12:20:45.625 159 12470.20 94.40 55261.82 88888.00 2008-06-07 12:20:45.750 159 12470.20 94.38 55261.78 88888.00 2008-06-07 12:20:45.875 159 12470.25 94.35 55261.78 88888.00 2008-06-07 12:20:46.000 159 12470.27 94.35 55261.72 88888.00 2008-06-07 12:20:46.125 159 12470.23 94.35 55261.72 88888.00 2008-06-07 12:20:46.250 159 12470.12 94.38 55261.75 88888.00 2008-06-07 12:20:46.375 159 12470.17 94.38 55261.75 88888.00 2008-06-07 12:20:46.500 159 12470.25 94.35 55261.72 88888.00 2008-06-07 12:20:46.625 159 12470.23 94.35 55261.72 88888.00 2008-06-07 12:20:46.750 159 12470.25 94.33 55261.72 88888.00 2008-06-07 12:20:46.875 159 12470.33 94.33 55261.72 88888.00 2008-06-07 12:20:47.000 159 12470.35 94.30 55261.72 88888.00 2008-06-07 12:20:47.125 159 12470.35 94.30 55261.75 88888.00 2008-06-07 12:20:47.250 159 12470.30 94.30 55261.75 88888.00 2008-06-07 12:20:47.375 159 12470.35 94.30 55261.75 88888.00 2008-06-07 12:20:47.500 159 12470.35 94.30 55261.72 88888.00 2008-06-07 12:20:47.625 159 12470.30 94.30 55261.75 88888.00 2008-06-07 12:20:47.750 159 12470.25 94.28 55261.75 88888.00 2008-06-07 12:20:47.875 159 12470.27 94.28 55261.72 88888.00 2008-06-07 12:20:48.000 159 12470.27 94.30 55261.72 88888.00 2008-06-07 12:20:48.125 159 12470.23 94.33 55261.72 88888.00 2008-06-07 12:20:48.250 159 12470.17 94.28 55261.72 88888.00 2008-06-07 12:20:48.375 159 12470.15 94.30 55261.70 88888.00 2008-06-07 12:20:48.500 159 12470.17 94.35 55261.72 88888.00 2008-06-07 12:20:48.625 159 12470.12 94.33 55261.70 88888.00 2008-06-07 12:20:48.750 159 12470.10 94.30 55261.72 88888.00 2008-06-07 12:20:48.875 159 12470.10 94.28 55261.70 88888.00 2008-06-07 12:20:49.000 159 12470.17 94.30 55261.70 88888.00 2008-06-07 12:20:49.125 159 12470.17 94.30 55261.70 88888.00 2008-06-07 12:20:49.250 159 12470.15 94.25 55261.70 88888.00 2008-06-07 12:20:49.375 159 12470.17 94.25 55261.70 88888.00 2008-06-07 12:20:49.500 159 12470.17 94.30 55261.68 88888.00 2008-06-07 12:20:49.625 159 12470.17 94.30 55261.68 88888.00 2008-06-07 12:20:49.750 159 12470.17 94.28 55261.65 88888.00 2008-06-07 12:20:49.875 159 12470.15 94.28 55261.65 88888.00 2008-06-07 12:20:50.000 159 12470.20 94.28 55261.65 88888.00 2008-06-07 12:20:50.125 159 12470.23 94.25 55261.65 88888.00 2008-06-07 12:20:50.250 159 12470.23 94.25 55261.65 88888.00 2008-06-07 12:20:50.375 159 12470.20 94.25 55261.62 88888.00 2008-06-07 12:20:50.500 159 12470.12 94.25 55261.60 88888.00 2008-06-07 12:20:50.625 159 12470.15 94.25 55261.62 88888.00 2008-06-07 12:20:50.750 159 12470.17 94.22 55261.60 88888.00 2008-06-07 12:20:50.875 159 12470.15 94.22 55261.60 88888.00 2008-06-07 12:20:51.000 159 12470.15 94.20 55261.62 88888.00 2008-06-07 12:20:51.125 159 12470.17 94.22 55261.60 88888.00 2008-06-07 12:20:51.250 159 12470.12 94.20 55261.57 88888.00 2008-06-07 12:20:51.375 159 12470.15 94.22 55261.60 88888.00 2008-06-07 12:20:51.500 159 12470.10 94.22 55261.57 88888.00 2008-06-07 12:20:51.625 159 12470.12 94.20 55261.55 88888.00 2008-06-07 12:20:51.750 159 12470.10 94.20 55261.55 88888.00 2008-06-07 12:20:51.875 159 12470.15 94.20 55261.57 88888.00 2008-06-07 12:20:52.000 159 12470.15 94.22 55261.57 88888.00 2008-06-07 12:20:52.125 159 12470.12 94.17 55261.53 88888.00 2008-06-07 12:20:52.250 159 12470.12 94.15 55261.53 88888.00 2008-06-07 12:20:52.375 159 12470.15 94.17 55261.53 88888.00 2008-06-07 12:20:52.500 159 12470.08 94.15 55261.53 88888.00 2008-06-07 12:20:52.625 159 12470.02 94.17 55261.53 88888.00 2008-06-07 12:20:52.750 159 12470.00 94.17 55261.53 88888.00 2008-06-07 12:20:52.875 159 12470.05 94.12 55261.50 88888.00 2008-06-07 12:20:53.000 159 12470.02 94.15 55261.47 88888.00 2008-06-07 12:20:53.125 159 12470.02 94.12 55261.47 88888.00 2008-06-07 12:20:53.250 159 12470.05 94.10 55261.50 88888.00 2008-06-07 12:20:53.375 159 12470.10 94.10 55261.50 88888.00 2008-06-07 12:20:53.500 159 12470.05 94.12 55261.47 88888.00 2008-06-07 12:20:53.625 159 12470.02 94.10 55261.50 88888.00 2008-06-07 12:20:53.750 159 12470.00 94.12 55261.50 88888.00 2008-06-07 12:20:53.875 159 12470.02 94.12 55261.50 88888.00 2008-06-07 12:20:54.000 159 12470.08 94.12 55261.47 88888.00 2008-06-07 12:20:54.125 159 12470.00 94.12 55261.47 88888.00 2008-06-07 12:20:54.250 159 12469.92 94.10 55261.47 88888.00 2008-06-07 12:20:54.375 159 12469.92 94.10 55261.47 88888.00 2008-06-07 12:20:54.500 159 12469.92 94.10 55261.50 88888.00 2008-06-07 12:20:54.625 159 12469.95 94.10 55261.47 88888.00 2008-06-07 12:20:54.750 159 12469.95 94.10 55261.45 88888.00 2008-06-07 12:20:54.875 159 12469.95 94.08 55261.45 88888.00 2008-06-07 12:20:55.000 159 12469.98 94.08 55261.40 88888.00 2008-06-07 12:20:55.125 159 12469.98 94.05 55261.38 88888.00 2008-06-07 12:20:55.250 159 12469.90 94.08 55261.40 88888.00 2008-06-07 12:20:55.375 159 12469.88 94.05 55261.40 88888.00 2008-06-07 12:20:55.500 159 12469.90 94.05 55261.43 88888.00 2008-06-07 12:20:55.625 159 12469.98 94.05 55261.43 88888.00 2008-06-07 12:20:55.750 159 12470.00 94.05 55261.43 88888.00 2008-06-07 12:20:55.875 159 12469.95 94.05 55261.43 88888.00 2008-06-07 12:20:56.000 159 12469.92 94.05 55261.40 88888.00 2008-06-07 12:20:56.125 159 12469.90 94.05 55261.43 88888.00 2008-06-07 12:20:56.250 159 12469.90 94.05 55261.43 88888.00 2008-06-07 12:20:56.375 159 12469.90 94.03 55261.40 88888.00 2008-06-07 12:20:56.500 159 12469.83 94.03 55261.35 88888.00 2008-06-07 12:20:56.625 159 12469.80 94.03 55261.35 88888.00 2008-06-07 12:20:56.750 159 12469.80 94.05 55261.38 88888.00 2008-06-07 12:20:56.875 159 12469.83 94.03 55261.35 88888.00 2008-06-07 12:20:57.000 159 12469.90 94.03 55261.35 88888.00 2008-06-07 12:20:57.125 159 12469.85 94.03 55261.38 88888.00 2008-06-07 12:20:57.250 159 12469.75 94.00 55261.35 88888.00 2008-06-07 12:20:57.375 159 12469.77 94.03 55261.35 88888.00 2008-06-07 12:20:57.500 159 12469.70 94.03 55261.32 88888.00 2008-06-07 12:20:57.625 159 12469.65 94.00 55261.35 88888.00 2008-06-07 12:20:57.750 159 12469.67 94.00 55261.30 88888.00 2008-06-07 12:20:57.875 159 12469.73 94.00 55261.32 88888.00 2008-06-07 12:20:58.000 159 12469.75 93.97 55261.30 88888.00 2008-06-07 12:20:58.125 159 12469.75 93.97 55261.30 88888.00 2008-06-07 12:20:58.250 159 12469.70 93.95 55261.32 88888.00 2008-06-07 12:20:58.375 159 12469.67 93.97 55261.28 88888.00 2008-06-07 12:20:58.500 159 12469.62 93.95 55261.28 88888.00 2008-06-07 12:20:58.625 159 12469.60 93.95 55261.28 88888.00 2008-06-07 12:20:58.750 159 12469.58 93.95 55261.28 88888.00 2008-06-07 12:20:58.875 159 12469.62 93.95 55261.28 88888.00 2008-06-07 12:20:59.000 159 12469.60 93.92 55261.28 88888.00 2008-06-07 12:20:59.125 159 12469.62 93.90 55261.28 88888.00 2008-06-07 12:20:59.250 159 12469.65 93.90 55261.25 88888.00 2008-06-07 12:20:59.375 159 12469.65 93.92 55261.28 88888.00 2008-06-07 12:20:59.500 159 12469.60 93.90 55261.25 88888.00 2008-06-07 12:20:59.625 159 12469.58 93.90 55261.22 88888.00 2008-06-07 12:20:59.750 159 12469.58 93.92 55261.22 88888.00 2008-06-07 12:20:59.875 159 12469.62 93.90 55261.22 88888.00 2008-06-07 12:21:00.000 159 12469.67 93.90 55261.25 88888.00 2008-06-07 12:21:00.125 159 12469.65 93.90 55261.20 88888.00 2008-06-07 12:21:00.250 159 12469.65 93.90 55261.20 88888.00 2008-06-07 12:21:00.375 159 12469.65 93.92 55261.20 88888.00 2008-06-07 12:21:00.500 159 12469.67 93.90 55261.20 88888.00 2008-06-07 12:21:00.625 159 12469.65 93.90 55261.22 88888.00 2008-06-07 12:21:00.750 159 12469.62 93.90 55261.20 88888.00 2008-06-07 12:21:00.875 159 12469.62 93.90 55261.18 88888.00 2008-06-07 12:21:01.000 159 12469.67 93.92 55261.18 88888.00 2008-06-07 12:21:01.125 159 12469.65 93.92 55261.22 88888.00 2008-06-07 12:21:01.250 159 12469.60 93.90 55261.20 88888.00 2008-06-07 12:21:01.375 159 12469.67 93.88 55261.18 88888.00 2008-06-07 12:21:01.500 159 12469.67 93.88 55261.18 88888.00 2008-06-07 12:21:01.625 159 12469.67 93.88 55261.15 88888.00 2008-06-07 12:21:01.750 159 12469.60 93.88 55261.12 88888.00 2008-06-07 12:21:01.875 159 12469.58 93.88 55261.12 88888.00 2008-06-07 12:21:02.000 159 12469.62 93.90 55261.12 88888.00 2008-06-07 12:21:02.125 159 12469.62 93.90 55261.10 88888.00 2008-06-07 12:21:02.250 159 12469.60 93.85 55261.10 88888.00 2008-06-07 12:21:02.375 159 12469.55 93.88 55261.07 88888.00 2008-06-07 12:21:02.500 159 12469.50 93.88 55261.12 88888.00 2008-06-07 12:21:02.625 159 12469.48 93.90 55261.12 88888.00 2008-06-07 12:21:02.750 159 12469.48 93.90 55261.10 88888.00 2008-06-07 12:21:02.875 159 12469.55 93.90 55261.10 88888.00 2008-06-07 12:21:03.000 159 12469.60 93.88 55261.07 88888.00 2008-06-07 12:21:03.125 159 12469.55 93.85 55261.07 88888.00 2008-06-07 12:21:03.250 159 12469.48 93.88 55261.05 88888.00 2008-06-07 12:21:03.375 159 12469.55 93.90 55261.05 88888.00 2008-06-07 12:21:03.500 159 12469.52 93.90 55261.05 88888.00 2008-06-07 12:21:03.625 159 12469.55 93.88 55261.05 88888.00 2008-06-07 12:21:03.750 159 12469.50 93.88 55261.07 88888.00 2008-06-07 12:21:03.875 159 12469.45 93.88 55261.05 88888.00 2008-06-07 12:21:04.000 159 12469.50 93.88 55261.03 88888.00 2008-06-07 12:21:04.125 159 12469.50 93.85 55261.05 88888.00 2008-06-07 12:21:04.250 159 12469.50 93.88 55261.07 88888.00 2008-06-07 12:21:04.375 159 12469.52 93.85 55261.03 88888.00 2008-06-07 12:21:04.500 159 12469.52 93.83 55261.03 88888.00 2008-06-07 12:21:04.625 159 12469.52 93.83 55261.03 88888.00 2008-06-07 12:21:04.750 159 12469.52 93.85 55261.03 88888.00 2008-06-07 12:21:04.875 159 12469.58 93.83 55260.97 88888.00 2008-06-07 12:21:05.000 159 12469.55 93.85 55260.97 88888.00 2008-06-07 12:21:05.125 159 12469.58 93.85 55260.97 88888.00 2008-06-07 12:21:05.250 159 12469.48 93.85 55260.97 88888.00 2008-06-07 12:21:05.375 159 12469.48 93.85 55260.97 88888.00 2008-06-07 12:21:05.500 159 12469.50 93.83 55260.97 88888.00 2008-06-07 12:21:05.625 159 12469.50 93.80 55260.97 88888.00 2008-06-07 12:21:05.750 159 12469.50 93.83 55260.95 88888.00 2008-06-07 12:21:05.875 159 12469.48 93.80 55260.95 88888.00 2008-06-07 12:21:06.000 159 12469.48 93.80 55260.95 88888.00 2008-06-07 12:21:06.125 159 12469.42 93.83 55260.93 88888.00 2008-06-07 12:21:06.250 159 12469.42 93.80 55260.95 88888.00 2008-06-07 12:21:06.375 159 12469.42 93.80 55260.95 88888.00 2008-06-07 12:21:06.500 159 12469.40 93.78 55260.95 88888.00 2008-06-07 12:21:06.625 159 12469.42 93.75 55260.95 88888.00 2008-06-07 12:21:06.750 159 12469.45 93.78 55260.93 88888.00 2008-06-07 12:21:06.875 159 12469.52 93.78 55260.90 88888.00 2008-06-07 12:21:07.000 159 12469.50 93.78 55260.88 88888.00 2008-06-07 12:21:07.125 159 12469.55 93.75 55260.88 88888.00 2008-06-07 12:21:07.250 159 12469.55 93.75 55260.85 88888.00 2008-06-07 12:21:07.375 159 12469.52 93.75 55260.85 88888.00 2008-06-07 12:21:07.500 159 12469.50 93.75 55260.85 88888.00 2008-06-07 12:21:07.625 159 12469.52 93.75 55260.88 88888.00 2008-06-07 12:21:07.750 159 12469.52 93.75 55260.88 88888.00 2008-06-07 12:21:07.875 159 12469.55 93.72 55260.85 88888.00 2008-06-07 12:21:08.000 159 12469.55 93.72 55260.85 88888.00 2008-06-07 12:21:08.125 159 12469.60 93.72 55260.82 88888.00 2008-06-07 12:21:08.250 159 12469.52 93.70 55260.82 88888.00 2008-06-07 12:21:08.375 159 12469.52 93.70 55260.82 88888.00 2008-06-07 12:21:08.500 159 12469.52 93.72 55260.82 88888.00 2008-06-07 12:21:08.625 159 12469.50 93.70 55260.85 88888.00 2008-06-07 12:21:08.750 159 12469.48 93.70 55260.85 88888.00 2008-06-07 12:21:08.875 159 12469.48 93.70 55260.85 88888.00 2008-06-07 12:21:09.000 159 12469.58 93.70 55260.80 88888.00 2008-06-07 12:21:09.125 159 12469.58 93.67 55260.80 88888.00 2008-06-07 12:21:09.250 159 12469.45 93.67 55260.82 88888.00 2008-06-07 12:21:09.375 159 12469.55 93.70 55260.80 88888.00 2008-06-07 12:21:09.500 159 12469.60 93.70 55260.80 88888.00 2008-06-07 12:21:09.625 159 12469.60 93.70 55260.80 88888.00 2008-06-07 12:21:09.750 159 12469.58 93.67 55260.80 88888.00 2008-06-07 12:21:09.875 159 12469.55 93.67 55260.78 88888.00 2008-06-07 12:21:10.000 159 12469.55 93.65 55260.78 88888.00 2008-06-07 12:21:10.125 159 12469.52 93.67 55260.75 88888.00 2008-06-07 12:21:10.250 159 12469.48 93.65 55260.72 88888.00 2008-06-07 12:21:10.375 159 12469.45 93.67 55260.75 88888.00 2008-06-07 12:21:10.500 159 12469.45 93.67 55260.75 88888.00 2008-06-07 12:21:10.625 159 12469.50 93.67 55260.75 88888.00 2008-06-07 12:21:10.750 159 12469.48 93.65 55260.75 88888.00 2008-06-07 12:21:10.875 159 12469.42 93.67 55260.75 88888.00 2008-06-07 12:21:11.000 159 12469.42 93.65 55260.72 88888.00 2008-06-07 12:21:11.125 159 12469.48 93.65 55260.72 88888.00 2008-06-07 12:21:11.250 159 12469.40 93.62 55260.70 88888.00 2008-06-07 12:21:11.375 159 12469.42 93.65 55260.70 88888.00 2008-06-07 12:21:11.500 159 12469.45 93.65 55260.68 88888.00 2008-06-07 12:21:11.625 159 12469.50 93.65 55260.68 88888.00 2008-06-07 12:21:11.750 159 12469.48 93.65 55260.68 88888.00 2008-06-07 12:21:11.875 159 12469.48 93.62 55260.68 88888.00 2008-06-07 12:21:12.000 159 12469.52 93.62 55260.65 88888.00 2008-06-07 12:21:12.125 159 12469.55 93.62 55260.65 88888.00 2008-06-07 12:21:12.250 159 12469.52 93.62 55260.65 88888.00 2008-06-07 12:21:12.375 159 12469.50 93.60 55260.62 88888.00 2008-06-07 12:21:12.500 159 12469.50 93.58 55260.62 88888.00 2008-06-07 12:21:12.625 159 12469.50 93.58 55260.62 88888.00 2008-06-07 12:21:12.750 159 12469.42 93.58 55260.60 88888.00 2008-06-07 12:21:12.875 159 12469.38 93.60 55260.60 88888.00 2008-06-07 12:21:13.000 159 12469.40 93.60 55260.60 88888.00 2008-06-07 12:21:13.125 159 12469.40 93.58 55260.60 88888.00 2008-06-07 12:21:13.250 159 12469.33 93.55 55260.62 88888.00 2008-06-07 12:21:13.375 159 12469.33 93.58 55260.62 88888.00 2008-06-07 12:21:13.500 159 12469.30 93.58 55260.65 88888.00 2008-06-07 12:21:13.625 159 12469.35 93.55 55260.65 88888.00 2008-06-07 12:21:13.750 159 12469.35 93.58 55260.62 88888.00 2008-06-07 12:21:13.875 159 12469.35 93.58 55260.60 88888.00 2008-06-07 12:21:14.000 159 12469.35 93.55 55260.57 88888.00 2008-06-07 12:21:14.125 159 12469.40 93.53 55260.57 88888.00 2008-06-07 12:21:14.250 159 12469.35 93.50 55260.60 88888.00 2008-06-07 12:21:14.375 159 12469.33 93.53 55260.60 88888.00 2008-06-07 12:21:14.500 159 12469.33 93.50 55260.57 88888.00 2008-06-07 12:21:14.625 159 12469.30 93.50 55260.57 88888.00 2008-06-07 12:21:14.750 159 12469.33 93.47 55260.55 88888.00 2008-06-07 12:21:14.875 159 12469.35 93.47 55260.57 88888.00 2008-06-07 12:21:15.000 159 12469.33 93.50 55260.60 88888.00 2008-06-07 12:21:15.125 159 12469.35 93.50 55260.60 88888.00 2008-06-07 12:21:15.250 159 12469.35 93.47 55260.57 88888.00 2008-06-07 12:21:15.375 159 12469.38 93.47 55260.55 88888.00 2008-06-07 12:21:15.500 159 12469.33 93.47 55260.60 88888.00 2008-06-07 12:21:15.625 159 12469.25 93.45 55260.57 88888.00 2008-06-07 12:21:15.750 159 12469.23 93.45 55260.57 88888.00 2008-06-07 12:21:15.875 159 12469.25 93.42 55260.57 88888.00 2008-06-07 12:21:16.000 159 12469.25 93.42 55260.55 88888.00 2008-06-07 12:21:16.125 159 12469.23 93.42 55260.55 88888.00 2008-06-07 12:21:16.250 159 12469.25 93.40 55260.50 88888.00 2008-06-07 12:21:16.375 159 12469.23 93.40 55260.50 88888.00 2008-06-07 12:21:16.500 159 12469.23 93.40 55260.50 88888.00 2008-06-07 12:21:16.625 159 12469.25 93.40 55260.53 88888.00 2008-06-07 12:21:16.750 159 12469.20 93.42 55260.53 88888.00 2008-06-07 12:21:16.875 159 12469.15 93.40 55260.53 88888.00 2008-06-07 12:21:17.000 159 12469.15 93.42 55260.47 88888.00 2008-06-07 12:21:17.125 159 12469.10 93.40 55260.50 88888.00 2008-06-07 12:21:17.250 159 12469.12 93.38 55260.47 88888.00 2008-06-07 12:21:17.375 159 12469.17 93.38 55260.45 88888.00 2008-06-07 12:21:17.500 159 12469.12 93.35 55260.45 88888.00 2008-06-07 12:21:17.625 159 12469.12 93.35 55260.45 88888.00 2008-06-07 12:21:17.750 159 12469.15 93.35 55260.43 88888.00 2008-06-07 12:21:17.875 159 12469.17 93.35 55260.45 88888.00 2008-06-07 12:21:18.000 159 12469.12 93.33 55260.43 88888.00 2008-06-07 12:21:18.125 159 12469.08 93.33 55260.43 88888.00 2008-06-07 12:21:18.250 159 12469.00 93.33 55260.40 88888.00 2008-06-07 12:21:18.375 159 12469.08 93.33 55260.38 88888.00 2008-06-07 12:21:18.500 159 12469.10 93.30 55260.38 88888.00 2008-06-07 12:21:18.625 159 12469.10 93.30 55260.38 88888.00 2008-06-07 12:21:18.750 159 12469.10 93.33 55260.40 88888.00 2008-06-07 12:21:18.875 159 12469.08 93.28 55260.38 88888.00 2008-06-07 12:21:19.000 159 12469.10 93.28 55260.38 88888.00 2008-06-07 12:21:19.125 159 12469.17 93.25 55260.38 88888.00 2008-06-07 12:21:19.250 159 12469.12 93.25 55260.40 88888.00 2008-06-07 12:21:19.375 159 12469.12 93.25 55260.38 88888.00 2008-06-07 12:21:19.500 159 12469.10 93.28 55260.38 88888.00 2008-06-07 12:21:19.625 159 12469.08 93.25 55260.32 88888.00 2008-06-07 12:21:19.750 159 12469.05 93.25 55260.32 88888.00 2008-06-07 12:21:19.875 159 12469.02 93.22 55260.32 88888.00 2008-06-07 12:21:20.000 159 12469.02 93.25 55260.32 88888.00 2008-06-07 12:21:20.125 159 12469.05 93.22 55260.30 88888.00 2008-06-07 12:21:20.250 159 12469.02 93.20 55260.32 88888.00 2008-06-07 12:21:20.375 159 12469.00 93.22 55260.28 88888.00 2008-06-07 12:21:20.500 159 12468.95 93.22 55260.28 88888.00 2008-06-07 12:21:20.625 159 12468.95 93.22 55260.30 88888.00 2008-06-07 12:21:20.750 159 12468.90 93.22 55260.30 88888.00 2008-06-07 12:21:20.875 159 12468.88 93.20 55260.32 88888.00 2008-06-07 12:21:21.000 159 12468.92 93.20 55260.32 88888.00 2008-06-07 12:21:21.125 159 12468.95 93.17 55260.30 88888.00 2008-06-07 12:21:21.250 159 12468.92 93.15 55260.28 88888.00 2008-06-07 12:21:21.375 159 12468.90 93.15 55260.28 88888.00 2008-06-07 12:21:21.500 159 12468.85 93.10 55260.28 88888.00 2008-06-07 12:21:21.625 159 12468.80 93.12 55260.28 88888.00 2008-06-07 12:21:21.750 159 12468.80 93.15 55260.28 88888.00 2008-06-07 12:21:21.875 159 12468.85 93.15 55260.28 88888.00 2008-06-07 12:21:22.000 159 12468.90 93.12 55260.28 88888.00 2008-06-07 12:21:22.125 159 12468.85 93.15 55260.28 88888.00 2008-06-07 12:21:22.250 159 12468.77 93.10 55260.28 88888.00 2008-06-07 12:21:22.375 159 12468.83 93.12 55260.28 88888.00 2008-06-07 12:21:22.500 159 12468.80 93.10 55260.22 88888.00 2008-06-07 12:21:22.625 159 12468.80 93.10 55260.22 88888.00 2008-06-07 12:21:22.750 159 12468.85 93.12 55260.22 88888.00 2008-06-07 12:21:22.875 159 12468.85 93.10 55260.22 88888.00 2008-06-07 12:21:23.000 159 12468.83 93.08 55260.22 88888.00 2008-06-07 12:21:23.125 159 12468.83 93.08 55260.20 88888.00 2008-06-07 12:21:23.250 159 12468.88 93.05 55260.22 88888.00 2008-06-07 12:21:23.375 159 12468.88 93.08 55260.20 88888.00 2008-06-07 12:21:23.500 159 12468.83 93.08 55260.18 88888.00 2008-06-07 12:21:23.625 159 12468.75 93.05 55260.18 88888.00 2008-06-07 12:21:23.750 159 12468.70 93.05 55260.18 88888.00 2008-06-07 12:21:23.875 159 12468.75 93.03 55260.15 88888.00 2008-06-07 12:21:24.000 159 12468.80 93.03 55260.18 88888.00 2008-06-07 12:21:24.125 159 12468.88 93.05 55260.18 88888.00 2008-06-07 12:21:24.250 159 12468.92 93.03 55260.18 88888.00 2008-06-07 12:21:24.375 159 12468.92 93.03 55260.15 88888.00 2008-06-07 12:21:24.500 159 12468.85 93.03 55260.15 88888.00 2008-06-07 12:21:24.625 159 12468.85 93.03 55260.15 88888.00 2008-06-07 12:21:24.750 159 12468.90 93.00 55260.12 88888.00 2008-06-07 12:21:24.875 159 12468.90 92.97 55260.12 88888.00 2008-06-07 12:21:25.000 159 12468.88 92.97 55260.12 88888.00 2008-06-07 12:21:25.125 159 12468.83 92.95 55260.12 88888.00 2008-06-07 12:21:25.250 159 12468.80 92.95 55260.12 88888.00 2008-06-07 12:21:25.375 159 12468.83 92.95 55260.15 88888.00 2008-06-07 12:21:25.500 159 12468.85 92.97 55260.15 88888.00 2008-06-07 12:21:25.625 159 12468.88 92.95 55260.15 88888.00 2008-06-07 12:21:25.750 159 12468.85 92.97 55260.10 88888.00 2008-06-07 12:21:25.875 159 12468.85 92.97 55260.07 88888.00 2008-06-07 12:21:26.000 159 12468.85 92.92 55260.07 88888.00 2008-06-07 12:21:26.125 159 12468.85 92.95 55260.07 88888.00 2008-06-07 12:21:26.250 159 12468.80 92.92 55260.10 88888.00 2008-06-07 12:21:26.375 159 12468.80 92.92 55260.10 88888.00 2008-06-07 12:21:26.500 159 12468.83 92.95 55260.07 88888.00 2008-06-07 12:21:26.625 159 12468.83 92.95 55260.07 88888.00 2008-06-07 12:21:26.750 159 12468.77 92.92 55260.10 88888.00 2008-06-07 12:21:26.875 159 12468.80 92.92 55260.07 88888.00 2008-06-07 12:21:27.000 159 12468.83 92.90 55260.05 88888.00 2008-06-07 12:21:27.125 159 12468.85 92.90 55260.03 88888.00 2008-06-07 12:21:27.250 159 12468.77 92.88 55260.05 88888.00 2008-06-07 12:21:27.375 159 12468.83 92.90 55260.05 88888.00 2008-06-07 12:21:27.500 159 12468.80 92.90 55260.03 88888.00 2008-06-07 12:21:27.625 159 12468.70 92.88 55260.03 88888.00 2008-06-07 12:21:27.750 159 12468.65 92.88 55260.03 88888.00 2008-06-07 12:21:27.875 159 12468.67 92.90 55260.03 88888.00 2008-06-07 12:21:28.000 159 12468.75 92.90 55259.97 88888.00 2008-06-07 12:21:28.125 159 12468.73 92.90 55260.00 88888.00 2008-06-07 12:21:28.250 159 12468.67 92.88 55260.00 88888.00 2008-06-07 12:21:28.375 159 12468.73 92.88 55260.00 88888.00 2008-06-07 12:21:28.500 159 12468.70 92.88 55259.97 88888.00 2008-06-07 12:21:28.625 159 12468.70 92.88 55259.97 88888.00 2008-06-07 12:21:28.750 159 12468.75 92.85 55259.97 88888.00 2008-06-07 12:21:28.875 159 12468.75 92.88 55259.97 88888.00 2008-06-07 12:21:29.000 159 12468.75 92.85 55259.97 88888.00 2008-06-07 12:21:29.125 159 12468.75 92.85 55260.00 88888.00 2008-06-07 12:21:29.250 159 12468.67 92.85 55260.00 88888.00 2008-06-07 12:21:29.375 159 12468.65 92.85 55259.97 88888.00 2008-06-07 12:21:29.500 159 12468.62 92.85 55259.97 88888.00 2008-06-07 12:21:29.625 159 12468.60 92.85 55259.95 88888.00 2008-06-07 12:21:29.750 159 12468.58 92.83 55259.95 88888.00 2008-06-07 12:21:29.875 159 12468.62 92.83 55259.95 88888.00 2008-06-07 12:21:30.000 159 12468.65 92.85 55259.95 88888.00 2008-06-07 12:21:30.125 159 12468.60 92.85 55259.95 88888.00 2008-06-07 12:21:30.250 159 12468.58 92.85 55259.93 88888.00 2008-06-07 12:21:30.375 159 12468.58 92.88 55259.93 88888.00 2008-06-07 12:21:30.500 159 12468.50 92.85 55259.93 88888.00 2008-06-07 12:21:30.625 159 12468.52 92.83 55259.93 88888.00 2008-06-07 12:21:30.750 159 12468.52 92.80 55259.93 88888.00 2008-06-07 12:21:30.875 159 12468.58 92.83 55259.95 88888.00 2008-06-07 12:21:31.000 159 12468.55 92.83 55259.95 88888.00 2008-06-07 12:21:31.125 159 12468.50 92.83 55259.95 88888.00 2008-06-07 12:21:31.250 159 12468.48 92.83 55259.90 88888.00 2008-06-07 12:21:31.375 159 12468.45 92.83 55259.90 88888.00 2008-06-07 12:21:31.500 159 12468.48 92.80 55259.90 88888.00 2008-06-07 12:21:31.625 159 12468.48 92.80 55259.90 88888.00 2008-06-07 12:21:31.750 159 12468.50 92.80 55259.90 88888.00 2008-06-07 12:21:31.875 159 12468.52 92.80 55259.90 88888.00 2008-06-07 12:21:32.000 159 12468.45 92.78 55259.85 88888.00 2008-06-07 12:21:32.125 159 12468.45 92.78 55259.88 88888.00 2008-06-07 12:21:32.250 159 12468.45 92.75 55259.90 88888.00 2008-06-07 12:21:32.375 159 12468.50 92.75 55259.88 88888.00 2008-06-07 12:21:32.500 159 12468.55 92.75 55259.88 88888.00 2008-06-07 12:21:32.625 159 12468.50 92.72 55259.85 88888.00 2008-06-07 12:21:32.750 159 12468.45 92.72 55259.90 88888.00 2008-06-07 12:21:32.875 159 12468.42 92.70 55259.85 88888.00 2008-06-07 12:21:33.000 159 12468.42 92.70 55259.82 88888.00 2008-06-07 12:21:33.125 159 12468.40 92.70 55259.82 88888.00 2008-06-07 12:21:33.250 159 12468.38 92.67 55259.85 88888.00 2008-06-07 12:21:33.375 159 12468.38 92.70 55259.85 88888.00 2008-06-07 12:21:33.500 159 12468.35 92.70 55259.85 88888.00 2008-06-07 12:21:33.625 159 12468.33 92.67 55259.85 88888.00 2008-06-07 12:21:33.750 159 12468.30 92.65 55259.82 88888.00 2008-06-07 12:21:33.875 159 12468.35 92.67 55259.80 88888.00 2008-06-07 12:21:34.000 159 12468.45 92.65 55259.78 88888.00 2008-06-07 12:21:34.125 159 12468.48 92.65 55259.82 88888.00 2008-06-07 12:21:34.250 159 12468.42 92.62 55259.80 88888.00 2008-06-07 12:21:34.375 159 12468.40 92.62 55259.80 88888.00 2008-06-07 12:21:34.500 159 12468.35 92.60 55259.78 88888.00 2008-06-07 12:21:34.625 159 12468.27 92.58 55259.80 88888.00 2008-06-07 12:21:34.750 159 12468.25 92.55 55259.82 88888.00 2008-06-07 12:21:34.875 159 12468.30 92.58 55259.80 88888.00 2008-06-07 12:21:35.000 159 12468.38 92.55 55259.75 88888.00 2008-06-07 12:21:35.125 159 12468.40 92.55 55259.75 88888.00 2008-06-07 12:21:35.250 159 12468.42 92.55 55259.75 88888.00 2008-06-07 12:21:35.375 159 12468.45 92.58 55259.72 88888.00 2008-06-07 12:21:35.500 159 12468.40 92.58 55259.75 88888.00 2008-06-07 12:21:35.625 159 12468.40 92.58 55259.78 88888.00 2008-06-07 12:21:35.750 159 12468.42 92.58 55259.75 88888.00 2008-06-07 12:21:35.875 159 12468.40 92.58 55259.72 88888.00 2008-06-07 12:21:36.000 159 12468.35 92.55 55259.70 88888.00 2008-06-07 12:21:36.125 159 12468.25 92.55 55259.72 88888.00 2008-06-07 12:21:36.250 159 12468.25 92.55 55259.72 88888.00 2008-06-07 12:21:36.375 159 12468.27 92.55 55259.72 88888.00 2008-06-07 12:21:36.500 159 12468.33 92.53 55259.72 88888.00 2008-06-07 12:21:36.625 159 12468.35 92.55 55259.70 88888.00 2008-06-07 12:21:36.750 159 12468.30 92.53 55259.70 88888.00 2008-06-07 12:21:36.875 159 12468.17 92.53 55259.70 88888.00 2008-06-07 12:21:37.000 159 12468.20 92.50 55259.65 88888.00 2008-06-07 12:21:37.125 159 12468.33 92.53 55259.68 88888.00 2008-06-07 12:21:37.250 159 12468.33 92.47 55259.68 88888.00 2008-06-07 12:21:37.375 159 12468.25 92.50 55259.68 88888.00 2008-06-07 12:21:37.500 159 12468.20 92.50 55259.68 88888.00 2008-06-07 12:21:37.625 159 12468.20 92.47 55259.65 88888.00 2008-06-07 12:21:37.750 159 12468.23 92.45 55259.62 88888.00 2008-06-07 12:21:37.875 159 12468.27 92.47 55259.62 88888.00 2008-06-07 12:21:38.000 159 12468.23 92.47 55259.62 88888.00 2008-06-07 12:21:38.125 159 12468.25 92.47 55259.60 88888.00 2008-06-07 12:21:38.250 159 12468.30 92.45 55259.60 88888.00 2008-06-07 12:21:38.375 159 12468.30 92.45 55259.57 88888.00 2008-06-07 12:21:38.500 159 12468.23 92.45 55259.60 88888.00 2008-06-07 12:21:38.625 159 12468.30 92.45 55259.60 88888.00 2008-06-07 12:21:38.750 159 12468.25 92.45 55259.62 88888.00 2008-06-07 12:21:38.875 159 12468.17 92.45 55259.62 88888.00 2008-06-07 12:21:39.000 159 12468.12 92.45 55259.60 88888.00 2008-06-07 12:21:39.125 159 12468.20 92.45 55259.60 88888.00 2008-06-07 12:21:39.250 159 12468.23 92.42 55259.60 88888.00 2008-06-07 12:21:39.375 159 12468.27 92.42 55259.60 88888.00 2008-06-07 12:21:39.500 159 12468.30 92.45 55259.60 88888.00 2008-06-07 12:21:39.625 159 12468.27 92.42 55259.57 88888.00 2008-06-07 12:21:39.750 159 12468.23 92.42 55259.55 88888.00 2008-06-07 12:21:39.875 159 12468.20 92.42 55259.55 88888.00 2008-06-07 12:21:40.000 159 12468.20 92.42 55259.53 88888.00 2008-06-07 12:21:40.125 159 12468.17 92.42 55259.55 88888.00 2008-06-07 12:21:40.250 159 12468.15 92.40 55259.57 88888.00 2008-06-07 12:21:40.375 159 12468.20 92.42 55259.55 88888.00 2008-06-07 12:21:40.500 159 12468.20 92.42 55259.55 88888.00 2008-06-07 12:21:40.625 159 12468.17 92.40 55259.60 88888.00 2008-06-07 12:21:40.750 159 12468.15 92.40 55259.60 88888.00 2008-06-07 12:21:40.875 159 12468.20 92.40 55259.57 88888.00 2008-06-07 12:21:41.000 159 12468.20 92.40 55259.53 88888.00 2008-06-07 12:21:41.125 159 12468.17 92.40 55259.50 88888.00 2008-06-07 12:21:41.250 159 12468.17 92.40 55259.53 88888.00 2008-06-07 12:21:41.375 159 12468.23 92.38 55259.53 88888.00 2008-06-07 12:21:41.500 159 12468.20 92.35 55259.53 88888.00 2008-06-07 12:21:41.625 159 12468.12 92.38 55259.50 88888.00 2008-06-07 12:21:41.750 159 12468.12 92.38 55259.47 88888.00 2008-06-07 12:21:41.875 159 12468.17 92.38 55259.45 88888.00 2008-06-07 12:21:42.000 159 12468.15 92.38 55259.47 88888.00 2008-06-07 12:21:42.125 159 12468.08 92.38 55259.45 88888.00 2008-06-07 12:21:42.250 159 12468.02 92.38 55259.45 88888.00 2008-06-07 12:21:42.375 159 12468.08 92.35 55259.40 88888.00 2008-06-07 12:21:42.500 159 12468.05 92.33 55259.40 88888.00 2008-06-07 12:21:42.625 159 12468.05 92.33 55259.40 88888.00 2008-06-07 12:21:42.750 159 12468.05 92.35 55259.45 88888.00 2008-06-07 12:21:42.875 159 12468.05 92.33 55259.45 88888.00 2008-06-07 12:21:43.000 159 12468.02 92.33 55259.45 88888.00 2008-06-07 12:21:43.125 159 12468.08 92.33 55259.45 88888.00 2008-06-07 12:21:43.250 159 12468.08 92.33 55259.40 88888.00 2008-06-07 12:21:43.375 159 12468.08 92.33 55259.43 88888.00 2008-06-07 12:21:43.500 159 12468.02 92.35 55259.43 88888.00 2008-06-07 12:21:43.625 159 12468.05 92.33 55259.45 88888.00 2008-06-07 12:21:43.750 159 12468.08 92.33 55259.40 88888.00 2008-06-07 12:21:43.875 159 12468.05 92.30 55259.43 88888.00 2008-06-07 12:21:44.000 159 12468.00 92.33 55259.40 88888.00 2008-06-07 12:21:44.125 159 12468.02 92.35 55259.38 88888.00 2008-06-07 12:21:44.250 159 12468.05 92.33 55259.35 88888.00 2008-06-07 12:21:44.375 159 12468.02 92.33 55259.35 88888.00 2008-06-07 12:21:44.500 159 12468.00 92.33 55259.35 88888.00 2008-06-07 12:21:44.625 159 12468.05 92.33 55259.38 88888.00 2008-06-07 12:21:44.750 159 12468.02 92.30 55259.38 88888.00 2008-06-07 12:21:44.875 159 12468.00 92.33 55259.40 88888.00 2008-06-07 12:21:45.000 159 12467.95 92.30 55259.35 88888.00 2008-06-07 12:21:45.125 159 12467.92 92.33 55259.35 88888.00 2008-06-07 12:21:45.250 159 12467.90 92.30 55259.32 88888.00 2008-06-07 12:21:45.375 159 12467.92 92.28 55259.32 88888.00 2008-06-07 12:21:45.500 159 12467.95 92.28 55259.30 88888.00 2008-06-07 12:21:45.625 159 12467.98 92.25 55259.32 88888.00 2008-06-07 12:21:45.750 159 12467.95 92.25 55259.32 88888.00 2008-06-07 12:21:45.875 159 12467.90 92.25 55259.32 88888.00 2008-06-07 12:21:46.000 159 12467.85 92.28 55259.32 88888.00 2008-06-07 12:21:46.125 159 12467.85 92.28 55259.30 88888.00 2008-06-07 12:21:46.250 159 12467.88 92.25 55259.30 88888.00 2008-06-07 12:21:46.375 159 12467.92 92.25 55259.32 88888.00 2008-06-07 12:21:46.500 159 12467.92 92.28 55259.32 88888.00 2008-06-07 12:21:46.625 159 12467.90 92.25 55259.28 88888.00 2008-06-07 12:21:46.750 159 12467.88 92.25 55259.25 88888.00 2008-06-07 12:21:46.875 159 12467.88 92.22 55259.22 88888.00 2008-06-07 12:21:47.000 159 12467.90 92.22 55259.25 88888.00 2008-06-07 12:21:47.125 159 12467.95 92.22 55259.28 88888.00 2008-06-07 12:21:47.250 159 12467.95 92.22 55259.28 88888.00 2008-06-07 12:21:47.375 159 12467.92 92.25 55259.25 88888.00 2008-06-07 12:21:47.500 159 12467.92 92.25 55259.22 88888.00 2008-06-07 12:21:47.625 159 12467.92 92.28 55259.22 88888.00 2008-06-07 12:21:47.750 159 12467.92 92.25 55259.22 88888.00 2008-06-07 12:21:47.875 159 12467.90 92.25 55259.22 88888.00 2008-06-07 12:21:48.000 159 12467.88 92.28 55259.20 88888.00 2008-06-07 12:21:48.125 159 12467.90 92.25 55259.22 88888.00 2008-06-07 12:21:48.250 159 12467.85 92.25 55259.20 88888.00 2008-06-07 12:21:48.375 159 12467.80 92.22 55259.20 88888.00 2008-06-07 12:21:48.500 159 12467.83 92.22 55259.22 88888.00 2008-06-07 12:21:48.625 159 12467.85 92.22 55259.20 88888.00 2008-06-07 12:21:48.750 159 12467.88 92.22 55259.20 88888.00 2008-06-07 12:21:48.875 159 12467.88 92.20 55259.20 88888.00 2008-06-07 12:21:49.000 159 12467.88 92.20 55259.18 88888.00 2008-06-07 12:21:49.125 159 12467.88 92.22 55259.18 88888.00 2008-06-07 12:21:49.250 159 12467.90 92.20 55259.18 88888.00 2008-06-07 12:21:49.375 159 12467.90 92.25 55259.18 88888.00 2008-06-07 12:21:49.500 159 12467.83 92.22 55259.18 88888.00 2008-06-07 12:21:49.625 159 12467.80 92.20 55259.15 88888.00 2008-06-07 12:21:49.750 159 12467.77 92.20 55259.12 88888.00 2008-06-07 12:21:49.875 159 12467.88 92.17 55259.15 88888.00 2008-06-07 12:21:50.000 159 12467.85 92.17 55259.10 88888.00 2008-06-07 12:21:50.125 159 12467.83 92.17 55259.12 88888.00 2008-06-07 12:21:50.250 159 12467.80 92.17 55259.12 88888.00 2008-06-07 12:21:50.375 159 12467.88 92.15 55259.10 88888.00 2008-06-07 12:21:50.500 159 12467.92 92.12 55259.10 88888.00 2008-06-07 12:21:50.625 159 12467.92 92.15 55259.12 88888.00 2008-06-07 12:21:50.750 159 12467.95 92.15 55259.10 88888.00 2008-06-07 12:21:50.875 159 12467.95 92.17 55259.10 88888.00 2008-06-07 12:21:51.000 159 12467.98 92.17 55259.07 88888.00 2008-06-07 12:21:51.125 159 12468.00 92.17 55259.05 88888.00 2008-06-07 12:21:51.250 159 12467.90 92.17 55259.07 88888.00 2008-06-07 12:21:51.375 159 12467.88 92.17 55259.05 88888.00 2008-06-07 12:21:51.500 159 12467.90 92.17 55259.07 88888.00 2008-06-07 12:21:51.625 159 12467.95 92.15 55259.05 88888.00 2008-06-07 12:21:51.750 159 12467.95 92.15 55259.07 88888.00 2008-06-07 12:21:51.875 159 12468.00 92.12 55259.05 88888.00 2008-06-07 12:21:52.000 159 12467.98 92.10 55259.05 88888.00 2008-06-07 12:21:52.125 159 12467.92 92.10 55259.05 88888.00 2008-06-07 12:21:52.250 159 12467.85 92.10 55259.05 88888.00 2008-06-07 12:21:52.375 159 12467.88 92.12 55259.03 88888.00 2008-06-07 12:21:52.500 159 12467.90 92.10 55259.03 88888.00 2008-06-07 12:21:52.625 159 12467.88 92.10 55259.05 88888.00 2008-06-07 12:21:52.750 159 12467.88 92.12 55259.03 88888.00 2008-06-07 12:21:52.875 159 12467.88 92.12 55259.00 88888.00 2008-06-07 12:21:53.000 159 12467.92 92.10 55258.97 88888.00 2008-06-07 12:21:53.125 159 12467.88 92.12 55258.95 88888.00 2008-06-07 12:21:53.250 159 12467.83 92.12 55259.00 88888.00 2008-06-07 12:21:53.375 159 12467.88 92.15 55258.97 88888.00 2008-06-07 12:21:53.500 159 12467.90 92.10 55258.95 88888.00 2008-06-07 12:21:53.625 159 12467.88 92.12 55258.93 88888.00 2008-06-07 12:21:53.750 159 12467.80 92.12 55258.93 88888.00 2008-06-07 12:21:53.875 159 12467.88 92.15 55258.93 88888.00 2008-06-07 12:21:54.000 159 12467.98 92.10 55258.93 88888.00 2008-06-07 12:21:54.125 159 12467.98 92.10 55258.93 88888.00 2008-06-07 12:21:54.250 159 12467.92 92.10 55258.93 88888.00 2008-06-07 12:21:54.375 159 12467.92 92.10 55258.93 88888.00 2008-06-07 12:21:54.500 159 12467.88 92.10 55258.97 88888.00 2008-06-07 12:21:54.625 159 12467.83 92.10 55258.97 88888.00 2008-06-07 12:21:54.750 159 12467.88 92.10 55258.97 88888.00 2008-06-07 12:21:54.875 159 12467.92 92.10 55258.93 88888.00 2008-06-07 12:21:55.000 159 12467.85 92.10 55258.95 88888.00 2008-06-07 12:21:55.125 159 12467.88 92.10 55258.93 88888.00 2008-06-07 12:21:55.250 159 12467.85 92.08 55258.93 88888.00 2008-06-07 12:21:55.375 159 12467.90 92.10 55258.93 88888.00 2008-06-07 12:21:55.500 159 12467.88 92.05 55258.90 88888.00 2008-06-07 12:21:55.625 159 12467.85 92.05 55258.93 88888.00 2008-06-07 12:21:55.750 159 12467.88 92.05 55258.93 88888.00 2008-06-07 12:21:55.875 159 12467.85 92.05 55258.90 88888.00 2008-06-07 12:21:56.000 159 12467.88 92.08 55258.88 88888.00 2008-06-07 12:21:56.125 159 12467.88 92.05 55258.85 88888.00 2008-06-07 12:21:56.250 159 12467.85 92.05 55258.82 88888.00 2008-06-07 12:21:56.375 159 12467.83 92.03 55258.80 88888.00 2008-06-07 12:21:56.500 159 12467.77 92.00 55258.78 88888.00 2008-06-07 12:21:56.625 159 12467.92 92.00 55258.80 88888.00 2008-06-07 12:21:56.750 159 12467.98 92.03 55258.80 88888.00 2008-06-07 12:21:56.875 159 12467.92 92.03 55258.82 88888.00 2008-06-07 12:21:57.000 159 12467.98 92.03 55258.80 88888.00 2008-06-07 12:21:57.125 159 12467.98 92.03 55258.80 88888.00 2008-06-07 12:21:57.250 159 12467.95 92.00 55258.80 88888.00 2008-06-07 12:21:57.375 159 12467.95 92.03 55258.78 88888.00 2008-06-07 12:21:57.500 159 12467.95 92.03 55258.78 88888.00 2008-06-07 12:21:57.625 159 12468.00 92.03 55258.78 88888.00 2008-06-07 12:21:57.750 159 12468.05 92.03 55258.80 88888.00 2008-06-07 12:21:57.875 159 12468.02 92.05 55258.78 88888.00 2008-06-07 12:21:58.000 159 12467.98 92.00 55258.75 88888.00 2008-06-07 12:21:58.125 159 12467.88 92.00 55258.75 88888.00 2008-06-07 12:21:58.250 159 12467.85 92.00 55258.75 88888.00 2008-06-07 12:21:58.375 159 12467.95 92.00 55258.75 88888.00 2008-06-07 12:21:58.500 159 12467.98 92.00 55258.78 88888.00 2008-06-07 12:21:58.625 159 12467.95 92.00 55258.72 88888.00 2008-06-07 12:21:58.750 159 12467.90 92.00 55258.72 88888.00 2008-06-07 12:21:58.875 159 12467.85 91.97 55258.75 88888.00 2008-06-07 12:21:59.000 159 12467.90 92.00 55258.72 88888.00 2008-06-07 12:21:59.125 159 12467.90 92.00 55258.72 88888.00 2008-06-07 12:21:59.250 159 12467.88 91.97 55258.72 88888.00 2008-06-07 12:21:59.375 159 12467.90 91.97 55258.70 88888.00 2008-06-07 12:21:59.500 159 12467.88 92.00 55258.68 88888.00 2008-06-07 12:21:59.625 159 12467.88 91.97 55258.68 88888.00 2008-06-07 12:21:59.750 159 12467.88 91.97 55258.68 88888.00 2008-06-07 12:21:59.875 159 12467.85 91.97 55258.68 88888.00 2008-06-07 12:22:00.000 159 12467.88 91.97 55258.70 88888.00 2008-06-07 12:22:00.125 159 12467.85 91.97 55258.70 88888.00 2008-06-07 12:22:00.250 159 12467.90 91.97 55258.68 88888.00 2008-06-07 12:22:00.375 159 12467.92 91.97 55258.65 88888.00 2008-06-07 12:22:00.500 159 12467.88 91.97 55258.65 88888.00 2008-06-07 12:22:00.625 159 12467.88 91.97 55258.65 88888.00 2008-06-07 12:22:00.750 159 12467.88 91.97 55258.65 88888.00 2008-06-07 12:22:00.875 159 12467.83 91.95 55258.65 88888.00 2008-06-07 12:22:01.000 159 12467.80 92.00 55258.65 88888.00 2008-06-07 12:22:01.125 159 12467.85 92.00 55258.62 88888.00 2008-06-07 12:22:01.250 159 12467.80 91.97 55258.60 88888.00 2008-06-07 12:22:01.375 159 12467.77 91.97 55258.62 88888.00 2008-06-07 12:22:01.500 159 12467.75 91.97 55258.62 88888.00 2008-06-07 12:22:01.625 159 12467.73 92.00 55258.60 88888.00 2008-06-07 12:22:01.750 159 12467.75 92.03 55258.62 88888.00 2008-06-07 12:22:01.875 159 12467.75 92.00 55258.60 88888.00 2008-06-07 12:22:02.000 159 12467.80 91.97 55258.57 88888.00 2008-06-07 12:22:02.125 159 12467.90 91.97 55258.57 88888.00 2008-06-07 12:22:02.250 159 12467.92 91.97 55258.60 88888.00 2008-06-07 12:22:02.375 159 12467.88 92.00 55258.60 88888.00 2008-06-07 12:22:02.500 159 12467.77 91.97 55258.60 88888.00 2008-06-07 12:22:02.625 159 12467.73 92.00 55258.60 88888.00 2008-06-07 12:22:02.750 159 12467.75 91.97 55258.57 88888.00 2008-06-07 12:22:02.875 159 12467.83 91.97 55258.55 88888.00 2008-06-07 12:22:03.000 159 12467.83 91.97 55258.55 88888.00 2008-06-07 12:22:03.125 159 12467.83 91.97 55258.57 88888.00 2008-06-07 12:22:03.250 159 12467.77 91.97 55258.55 88888.00 2008-06-07 12:22:03.375 159 12467.80 91.97 55258.53 88888.00 2008-06-07 12:22:03.500 159 12467.77 91.95 55258.53 88888.00 2008-06-07 12:22:03.625 159 12467.80 91.97 55258.55 88888.00 2008-06-07 12:22:03.750 159 12467.85 92.00 55258.50 88888.00 2008-06-07 12:22:03.875 159 12467.85 91.97 55258.50 88888.00 2008-06-07 12:22:04.000 159 12467.90 92.00 55258.47 88888.00 2008-06-07 12:22:04.125 159 12467.88 91.97 55258.47 88888.00 2008-06-07 12:22:04.250 159 12467.77 91.97 55258.47 88888.00 2008-06-07 12:22:04.375 159 12467.80 91.97 55258.50 88888.00 2008-06-07 12:22:04.500 159 12467.75 91.97 55258.47 88888.00 2008-06-07 12:22:04.625 159 12467.73 91.97 55258.45 88888.00 2008-06-07 12:22:04.750 159 12467.77 91.95 55258.45 88888.00 2008-06-07 12:22:04.875 159 12467.80 91.97 55258.45 88888.00 2008-06-07 12:22:05.000 159 12467.80 91.97 55258.45 88888.00 2008-06-07 12:22:05.125 159 12467.77 91.97 55258.45 88888.00 2008-06-07 12:22:05.250 159 12467.83 91.95 55258.43 88888.00 2008-06-07 12:22:05.375 159 12467.92 91.97 55258.45 88888.00 2008-06-07 12:22:05.500 159 12467.98 91.97 55258.45 88888.00 2008-06-07 12:22:05.625 159 12467.88 91.97 55258.45 88888.00 2008-06-07 12:22:05.750 159 12467.77 91.97 55258.45 88888.00 2008-06-07 12:22:05.875 159 12467.77 91.95 55258.40 88888.00 2008-06-07 12:22:06.000 159 12467.80 91.95 55258.43 88888.00 2008-06-07 12:22:06.125 159 12467.80 91.97 55258.43 88888.00 2008-06-07 12:22:06.250 159 12467.77 91.97 55258.38 88888.00 2008-06-07 12:22:06.375 159 12467.77 91.95 55258.38 88888.00 2008-06-07 12:22:06.500 159 12467.77 91.97 55258.38 88888.00 2008-06-07 12:22:06.625 159 12467.85 91.97 55258.40 88888.00 2008-06-07 12:22:06.750 159 12467.80 91.97 55258.40 88888.00 2008-06-07 12:22:06.875 159 12467.75 91.95 55258.40 88888.00 2008-06-07 12:22:07.000 159 12467.70 91.95 55258.38 88888.00 2008-06-07 12:22:07.125 159 12467.73 91.92 55258.38 88888.00 2008-06-07 12:22:07.250 159 12467.73 91.92 55258.38 88888.00 2008-06-07 12:22:07.375 159 12467.77 91.95 55258.35 88888.00 2008-06-07 12:22:07.500 159 12467.75 91.95 55258.35 88888.00 2008-06-07 12:22:07.625 159 12467.75 91.95 55258.35 88888.00 2008-06-07 12:22:07.750 159 12467.75 91.95 55258.35 88888.00 2008-06-07 12:22:07.875 159 12467.77 91.95 55258.38 88888.00 2008-06-07 12:22:08.000 159 12467.73 91.92 55258.38 88888.00 2008-06-07 12:22:08.125 159 12467.67 91.95 55258.38 88888.00 2008-06-07 12:22:08.250 159 12467.65 91.92 55258.35 88888.00 2008-06-07 12:22:08.375 159 12467.65 91.95 55258.35 88888.00 2008-06-07 12:22:08.500 159 12467.67 91.92 55258.32 88888.00 2008-06-07 12:22:08.625 159 12467.62 91.95 55258.32 88888.00 2008-06-07 12:22:08.750 159 12467.60 91.95 55258.32 88888.00 2008-06-07 12:22:08.875 159 12467.62 91.92 55258.32 88888.00 2008-06-07 12:22:09.000 159 12467.67 91.92 55258.30 88888.00 2008-06-07 12:22:09.125 159 12467.62 91.90 55258.32 88888.00 2008-06-07 12:22:09.250 159 12467.60 91.90 55258.30 88888.00 2008-06-07 12:22:09.375 159 12467.62 91.90 55258.30 88888.00 2008-06-07 12:22:09.500 159 12467.62 91.90 55258.30 88888.00 2008-06-07 12:22:09.625 159 12467.62 91.88 55258.30 88888.00 2008-06-07 12:22:09.750 159 12467.62 91.88 55258.32 88888.00 2008-06-07 12:22:09.875 159 12467.58 91.90 55258.32 88888.00 2008-06-07 12:22:10.000 159 12467.60 91.90 55258.30 88888.00 2008-06-07 12:22:10.125 159 12467.60 91.90 55258.30 88888.00 2008-06-07 12:22:10.250 159 12467.50 91.88 55258.30 88888.00 2008-06-07 12:22:10.375 159 12467.52 91.85 55258.30 88888.00 2008-06-07 12:22:10.500 159 12467.52 91.88 55258.28 88888.00 2008-06-07 12:22:10.625 159 12467.50 91.88 55258.25 88888.00 2008-06-07 12:22:10.750 159 12467.50 91.88 55258.22 88888.00 2008-06-07 12:22:10.875 159 12467.60 91.85 55258.22 88888.00 2008-06-07 12:22:11.000 159 12467.62 91.85 55258.25 88888.00 2008-06-07 12:22:11.125 159 12467.60 91.88 55258.28 88888.00 2008-06-07 12:22:11.250 159 12467.55 91.85 55258.28 88888.00 2008-06-07 12:22:11.375 159 12467.58 91.85 55258.25 88888.00 2008-06-07 12:22:11.500 159 12467.60 91.85 55258.25 88888.00 2008-06-07 12:22:11.625 159 12467.67 91.83 55258.22 88888.00 2008-06-07 12:22:11.750 159 12467.65 91.80 55258.22 88888.00 2008-06-07 12:22:11.875 159 12467.60 91.83 55258.25 88888.00 2008-06-07 12:22:12.000 159 12467.62 91.83 55258.25 88888.00 2008-06-07 12:22:12.125 159 12467.62 91.85 55258.25 88888.00 2008-06-07 12:22:12.250 159 12467.62 91.83 55258.28 88888.00 2008-06-07 12:22:12.375 159 12467.65 91.83 55258.22 88888.00 2008-06-07 12:22:12.500 159 12467.62 91.83 55258.20 88888.00 2008-06-07 12:22:12.625 159 12467.62 91.85 55258.20 88888.00 2008-06-07 12:22:12.750 159 12467.65 91.83 55258.20 88888.00 2008-06-07 12:22:12.875 159 12467.65 91.83 55258.20 88888.00 2008-06-07 12:22:13.000 159 12467.62 91.83 55258.20 88888.00 2008-06-07 12:22:13.125 159 12467.65 91.83 55258.20 88888.00 2008-06-07 12:22:13.250 159 12467.65 91.83 55258.20 88888.00 2008-06-07 12:22:13.375 159 12467.73 91.85 55258.20 88888.00 2008-06-07 12:22:13.500 159 12467.75 91.83 55258.18 88888.00 2008-06-07 12:22:13.625 159 12467.73 91.83 55258.18 88888.00 2008-06-07 12:22:13.750 159 12467.73 91.83 55258.18 88888.00 2008-06-07 12:22:13.875 159 12467.75 91.83 55258.15 88888.00 2008-06-07 12:22:14.000 159 12467.73 91.83 55258.10 88888.00 2008-06-07 12:22:14.125 159 12467.70 91.83 55258.10 88888.00 2008-06-07 12:22:14.250 159 12467.70 91.80 55258.10 88888.00 2008-06-07 12:22:14.375 159 12467.73 91.83 55258.12 88888.00 2008-06-07 12:22:14.500 159 12467.70 91.85 55258.10 88888.00 2008-06-07 12:22:14.625 159 12467.75 91.83 55258.10 88888.00 2008-06-07 12:22:14.750 159 12467.73 91.83 55258.07 88888.00 2008-06-07 12:22:14.875 159 12467.73 91.83 55258.05 88888.00 2008-06-07 12:22:15.000 159 12467.80 91.83 55258.05 88888.00 2008-06-07 12:22:15.125 159 12467.80 91.80 55258.07 88888.00 2008-06-07 12:22:15.250 159 12467.77 91.80 55258.05 88888.00 2008-06-07 12:22:15.375 159 12467.83 91.80 55258.03 88888.00 2008-06-07 12:22:15.500 159 12467.80 91.80 55258.05 88888.00 2008-06-07 12:22:15.625 159 12467.75 91.80 55258.07 88888.00 2008-06-07 12:22:15.750 159 12467.77 91.80 55258.07 88888.00 2008-06-07 12:22:15.875 159 12467.83 91.80 55258.05 88888.00 2008-06-07 12:22:16.000 159 12467.88 91.80 55258.03 88888.00 2008-06-07 12:22:16.125 159 12467.85 91.80 55258.03 88888.00 2008-06-07 12:22:16.250 159 12467.80 91.80 55258.03 88888.00 2008-06-07 12:22:16.375 159 12467.85 91.80 55258.05 88888.00 2008-06-07 12:22:16.500 159 12467.88 91.83 55258.05 88888.00 2008-06-07 12:22:16.625 159 12467.80 91.80 55258.03 88888.00 2008-06-07 12:22:16.750 159 12467.77 91.78 55258.00 88888.00 2008-06-07 12:22:16.875 159 12467.80 91.78 55258.00 88888.00 2008-06-07 12:22:17.000 159 12467.80 91.78 55258.03 88888.00 2008-06-07 12:22:17.125 159 12467.77 91.78 55258.03 88888.00 2008-06-07 12:22:17.250 159 12467.70 91.75 55258.03 88888.00 2008-06-07 12:22:17.375 159 12467.75 91.75 55258.07 88888.00 2008-06-07 12:22:17.500 159 12467.77 91.72 55258.05 88888.00 2008-06-07 12:22:17.625 159 12467.73 91.75 55258.03 88888.00 2008-06-07 12:22:17.750 159 12467.75 91.75 55258.03 88888.00 2008-06-07 12:22:17.875 159 12467.77 91.75 55258.00 88888.00 2008-06-07 12:22:18.000 159 12467.83 91.75 55257.95 88888.00 2008-06-07 12:22:18.125 159 12467.85 91.75 55257.95 88888.00 2008-06-07 12:22:18.250 159 12467.80 91.70 55257.95 88888.00 2008-06-07 12:22:18.375 159 12467.83 91.70 55257.93 88888.00 2008-06-07 12:22:18.500 159 12467.80 91.70 55257.93 88888.00 2008-06-07 12:22:18.625 159 12467.77 91.70 55257.95 88888.00 2008-06-07 12:22:18.750 159 12467.75 91.67 55257.95 88888.00 2008-06-07 12:22:18.875 159 12467.73 91.67 55257.95 88888.00 2008-06-07 12:22:19.000 159 12467.70 91.67 55257.90 88888.00 2008-06-07 12:22:19.125 159 12467.75 91.67 55257.90 88888.00 2008-06-07 12:22:19.250 159 12467.77 91.65 55257.90 88888.00 2008-06-07 12:22:19.375 159 12467.85 91.62 55257.90 88888.00 2008-06-07 12:22:19.500 159 12467.83 91.62 55257.90 88888.00 2008-06-07 12:22:19.625 159 12467.80 91.62 55257.88 88888.00 2008-06-07 12:22:19.750 159 12467.80 91.62 55257.88 88888.00 2008-06-07 12:22:19.875 159 12467.80 91.62 55257.88 88888.00 2008-06-07 12:22:20.000 159 12467.83 91.60 55257.88 88888.00 2008-06-07 12:22:20.125 159 12467.80 91.58 55257.90 88888.00 2008-06-07 12:22:20.250 159 12467.75 91.58 55257.88 88888.00 2008-06-07 12:22:20.375 159 12467.75 91.60 55257.85 88888.00 2008-06-07 12:22:20.500 159 12467.73 91.62 55257.88 88888.00 2008-06-07 12:22:20.625 159 12467.70 91.58 55257.88 88888.00 2008-06-07 12:22:20.750 159 12467.73 91.58 55257.90 88888.00 2008-06-07 12:22:20.875 159 12467.80 91.60 55257.88 88888.00 2008-06-07 12:22:21.000 159 12467.83 91.58 55257.88 88888.00 2008-06-07 12:22:21.125 159 12467.85 91.53 55257.88 88888.00 2008-06-07 12:22:21.250 159 12467.85 91.50 55257.85 88888.00 2008-06-07 12:22:21.375 159 12467.92 91.53 55257.82 88888.00 2008-06-07 12:22:21.500 159 12467.90 91.55 55257.82 88888.00 2008-06-07 12:22:21.625 159 12467.90 91.53 55257.82 88888.00 2008-06-07 12:22:21.750 159 12467.85 91.55 55257.82 88888.00 2008-06-07 12:22:21.875 159 12467.83 91.53 55257.82 88888.00 2008-06-07 12:22:22.000 159 12467.85 91.53 55257.82 88888.00 2008-06-07 12:22:22.125 159 12467.90 91.50 55257.85 88888.00 2008-06-07 12:22:22.250 159 12467.90 91.47 55257.82 88888.00 2008-06-07 12:22:22.375 159 12467.92 91.47 55257.82 88888.00 2008-06-07 12:22:22.500 159 12467.90 91.47 55257.80 88888.00 2008-06-07 12:22:22.625 159 12467.92 91.47 55257.78 88888.00 2008-06-07 12:22:22.750 159 12467.95 91.47 55257.78 88888.00 2008-06-07 12:22:22.875 159 12467.98 91.47 55257.78 88888.00 2008-06-07 12:22:23.000 159 12467.95 91.47 55257.78 88888.00 2008-06-07 12:22:23.125 159 12467.90 91.47 55257.78 88888.00 2008-06-07 12:22:23.250 159 12467.88 91.45 55257.78 88888.00 2008-06-07 12:22:23.375 159 12467.95 91.47 55257.75 88888.00 2008-06-07 12:22:23.500 159 12468.00 91.47 55257.72 88888.00 2008-06-07 12:22:23.625 159 12468.02 91.45 55257.72 88888.00 2008-06-07 12:22:23.750 159 12468.00 91.42 55257.75 88888.00 2008-06-07 12:22:23.875 159 12467.95 91.40 55257.75 88888.00 2008-06-07 12:22:24.000 159 12468.00 91.40 55257.72 88888.00 2008-06-07 12:22:24.125 159 12467.98 91.42 55257.75 88888.00 2008-06-07 12:22:24.250 159 12467.92 91.40 55257.72 88888.00 2008-06-07 12:22:24.375 159 12467.98 91.40 55257.72 88888.00 2008-06-07 12:22:24.500 159 12468.00 91.38 55257.70 88888.00 2008-06-07 12:22:24.625 159 12468.00 91.38 55257.68 88888.00 2008-06-07 12:22:24.750 159 12468.00 91.38 55257.68 88888.00 2008-06-07 12:22:24.875 159 12467.98 91.38 55257.68 88888.00 2008-06-07 12:22:25.000 159 12467.95 91.35 55257.65 88888.00 2008-06-07 12:22:25.125 159 12468.00 91.38 55257.68 88888.00 2008-06-07 12:22:25.250 159 12468.02 91.38 55257.65 88888.00 2008-06-07 12:22:25.375 159 12468.00 91.38 55257.65 88888.00 2008-06-07 12:22:25.500 159 12467.98 91.38 55257.65 88888.00 2008-06-07 12:22:25.625 159 12468.00 91.38 55257.65 88888.00 2008-06-07 12:22:25.750 159 12468.05 91.35 55257.62 88888.00 2008-06-07 12:22:25.875 159 12468.05 91.35 55257.62 88888.00 2008-06-07 12:22:26.000 159 12468.00 91.33 55257.62 88888.00 2008-06-07 12:22:26.125 159 12468.00 91.35 55257.65 88888.00 2008-06-07 12:22:26.250 159 12468.02 91.33 55257.62 88888.00 2008-06-07 12:22:26.375 159 12468.05 91.33 55257.62 88888.00 2008-06-07 12:22:26.500 159 12468.00 91.33 55257.62 88888.00 2008-06-07 12:22:26.625 159 12467.98 91.35 55257.62 88888.00 2008-06-07 12:22:26.750 159 12468.00 91.33 55257.62 88888.00 2008-06-07 12:22:26.875 159 12468.05 91.30 55257.60 88888.00 2008-06-07 12:22:27.000 159 12468.05 91.30 55257.57 88888.00 2008-06-07 12:22:27.125 159 12467.98 91.30 55257.60 88888.00 2008-06-07 12:22:27.250 159 12467.92 91.30 55257.57 88888.00 2008-06-07 12:22:27.375 159 12468.00 91.28 55257.57 88888.00 2008-06-07 12:22:27.500 159 12468.00 91.28 55257.57 88888.00 2008-06-07 12:22:27.625 159 12468.00 91.28 55257.57 88888.00 2008-06-07 12:22:27.750 159 12468.02 91.28 55257.57 88888.00 2008-06-07 12:22:27.875 159 12468.00 91.28 55257.55 88888.00 2008-06-07 12:22:28.000 159 12468.02 91.25 55257.55 88888.00 2008-06-07 12:22:28.125 159 12468.02 91.25 55257.55 88888.00 2008-06-07 12:22:28.250 159 12468.00 91.22 55257.55 88888.00 2008-06-07 12:22:28.375 159 12468.00 91.22 55257.53 88888.00 2008-06-07 12:22:28.500 159 12468.02 91.25 55257.55 88888.00 2008-06-07 12:22:28.625 159 12468.02 91.25 55257.55 88888.00 2008-06-07 12:22:28.750 159 12468.00 91.25 55257.55 88888.00 2008-06-07 12:22:28.875 159 12468.00 91.25 55257.53 88888.00 2008-06-07 12:22:29.000 159 12468.02 91.25 55257.50 88888.00 2008-06-07 12:22:29.125 159 12468.05 91.25 55257.53 88888.00 2008-06-07 12:22:29.250 159 12468.02 91.22 55257.50 88888.00 2008-06-07 12:22:29.375 159 12468.05 91.22 55257.50 88888.00 2008-06-07 12:22:29.500 159 12468.05 91.25 55257.50 88888.00 2008-06-07 12:22:29.625 159 12468.05 91.20 55257.47 88888.00 2008-06-07 12:22:29.750 159 12468.08 91.17 55257.47 88888.00 2008-06-07 12:22:29.875 159 12468.05 91.20 55257.50 88888.00 2008-06-07 12:22:30.000 159 12468.05 91.20 55257.50 88888.00 2008-06-07 12:22:30.125 159 12468.10 91.17 55257.53 88888.00 2008-06-07 12:22:30.250 159 12468.08 91.20 55257.50 88888.00 2008-06-07 12:22:30.375 159 12468.10 91.17 55257.50 88888.00 2008-06-07 12:22:30.500 159 12468.08 91.17 55257.50 88888.00 2008-06-07 12:22:30.625 159 12468.12 91.20 55257.50 88888.00 2008-06-07 12:22:30.750 159 12468.08 91.20 55257.50 88888.00 2008-06-07 12:22:30.875 159 12468.00 91.20 55257.47 88888.00 2008-06-07 12:22:31.000 159 12467.98 91.15 55257.45 88888.00 2008-06-07 12:22:31.125 159 12467.98 91.15 55257.45 88888.00 2008-06-07 12:22:31.250 159 12467.98 91.12 55257.43 88888.00 2008-06-07 12:22:31.375 159 12468.00 91.12 55257.43 88888.00 2008-06-07 12:22:31.500 159 12468.00 91.10 55257.43 88888.00 2008-06-07 12:22:31.625 159 12468.00 91.10 55257.43 88888.00 2008-06-07 12:22:31.750 159 12468.05 91.10 55257.43 88888.00 2008-06-07 12:22:31.875 159 12468.08 91.08 55257.40 88888.00 2008-06-07 12:22:32.000 159 12468.05 91.08 55257.43 88888.00 2008-06-07 12:22:32.125 159 12468.05 91.08 55257.43 88888.00 2008-06-07 12:22:32.250 159 12468.00 91.08 55257.40 88888.00 2008-06-07 12:22:32.375 159 12468.05 91.08 55257.40 88888.00 2008-06-07 12:22:32.500 159 12468.05 91.08 55257.43 88888.00 2008-06-07 12:22:32.625 159 12468.00 91.05 55257.43 88888.00 2008-06-07 12:22:32.750 159 12467.95 91.08 55257.43 88888.00 2008-06-07 12:22:32.875 159 12467.98 91.05 55257.43 88888.00 2008-06-07 12:22:33.000 159 12468.02 91.03 55257.40 88888.00 2008-06-07 12:22:33.125 159 12468.05 91.03 55257.40 88888.00 2008-06-07 12:22:33.250 159 12468.08 91.00 55257.38 88888.00 2008-06-07 12:22:33.375 159 12468.12 91.03 55257.38 88888.00 2008-06-07 12:22:33.500 159 12468.08 91.03 55257.38 88888.00 2008-06-07 12:22:33.625 159 12468.08 91.00 55257.40 88888.00 2008-06-07 12:22:33.750 159 12468.10 90.97 55257.38 88888.00 2008-06-07 12:22:33.875 159 12468.08 90.97 55257.35 88888.00 2008-06-07 12:22:34.000 159 12468.08 90.95 55257.35 88888.00 2008-06-07 12:22:34.125 159 12468.08 90.97 55257.38 88888.00 2008-06-07 12:22:34.250 159 12468.02 90.95 55257.38 88888.00 2008-06-07 12:22:34.375 159 12468.08 90.95 55257.35 88888.00 2008-06-07 12:22:34.500 159 12468.05 90.95 55257.35 88888.00 2008-06-07 12:22:34.625 159 12468.08 90.95 55257.38 88888.00 2008-06-07 12:22:34.750 159 12468.12 90.95 55257.32 88888.00 2008-06-07 12:22:34.875 159 12468.17 90.95 55257.32 88888.00 2008-06-07 12:22:35.000 159 12468.17 90.95 55257.32 88888.00 2008-06-07 12:22:35.125 159 12468.12 90.92 55257.32 88888.00 2008-06-07 12:22:35.250 159 12468.08 90.90 55257.30 88888.00 2008-06-07 12:22:35.375 159 12468.05 90.92 55257.30 88888.00 2008-06-07 12:22:35.500 159 12468.08 90.92 55257.30 88888.00 2008-06-07 12:22:35.625 159 12468.10 90.90 55257.30 88888.00 2008-06-07 12:22:35.750 159 12468.12 90.88 55257.30 88888.00 2008-06-07 12:22:35.875 159 12468.08 90.88 55257.30 88888.00 2008-06-07 12:22:36.000 159 12468.08 90.88 55257.30 88888.00 2008-06-07 12:22:36.125 159 12468.08 90.88 55257.30 88888.00 2008-06-07 12:22:36.250 159 12468.08 90.88 55257.28 88888.00 2008-06-07 12:22:36.375 159 12468.08 90.85 55257.28 88888.00 2008-06-07 12:22:36.500 159 12468.08 90.88 55257.28 88888.00 2008-06-07 12:22:36.625 159 12468.10 90.88 55257.25 88888.00 2008-06-07 12:22:36.750 159 12468.12 90.88 55257.28 88888.00 2008-06-07 12:22:36.875 159 12468.10 90.83 55257.28 88888.00 2008-06-07 12:22:37.000 159 12468.15 90.83 55257.22 88888.00 2008-06-07 12:22:37.125 159 12468.23 90.85 55257.25 88888.00 2008-06-07 12:22:37.250 159 12468.20 90.83 55257.25 88888.00 2008-06-07 12:22:37.375 159 12468.15 90.85 55257.25 88888.00 2008-06-07 12:22:37.500 159 12468.08 90.85 55257.25 88888.00 2008-06-07 12:22:37.625 159 12468.08 90.85 55257.22 88888.00 2008-06-07 12:22:37.750 159 12468.15 90.83 55257.20 88888.00 2008-06-07 12:22:37.875 159 12468.17 90.80 55257.20 88888.00 2008-06-07 12:22:38.000 159 12468.17 90.80 55257.20 88888.00 2008-06-07 12:22:38.125 159 12468.12 90.80 55257.20 88888.00 2008-06-07 12:22:38.250 159 12468.12 90.80 55257.20 88888.00 2008-06-07 12:22:38.375 159 12468.12 90.78 55257.20 88888.00 2008-06-07 12:22:38.500 159 12468.15 90.75 55257.18 88888.00 2008-06-07 12:22:38.625 159 12468.15 90.78 55257.15 88888.00 2008-06-07 12:22:38.750 159 12468.10 90.78 55257.18 88888.00 2008-06-07 12:22:38.875 159 12468.10 90.78 55257.18 88888.00 2008-06-07 12:22:39.000 159 12468.15 90.75 55257.15 88888.00 2008-06-07 12:22:39.125 159 12468.17 90.72 55257.15 88888.00 2008-06-07 12:22:39.250 159 12468.10 90.75 55257.15 88888.00 2008-06-07 12:22:39.375 159 12468.20 90.72 55257.15 88888.00 2008-06-07 12:22:39.500 159 12468.27 90.70 55257.18 88888.00 2008-06-07 12:22:39.625 159 12468.27 90.72 55257.18 88888.00 2008-06-07 12:22:39.750 159 12468.30 90.70 55257.15 88888.00 2008-06-07 12:22:39.875 159 12468.27 90.65 55257.12 88888.00 2008-06-07 12:22:40.000 159 12468.23 90.65 55257.10 88888.00 2008-06-07 12:22:40.125 159 12468.23 90.67 55257.10 88888.00 2008-06-07 12:22:40.250 159 12468.25 90.65 55257.10 88888.00 2008-06-07 12:22:40.375 159 12468.25 90.67 55257.07 88888.00 2008-06-07 12:22:40.500 159 12468.23 90.65 55257.07 88888.00 2008-06-07 12:22:40.625 159 12468.23 90.65 55257.07 88888.00 2008-06-07 12:22:40.750 159 12468.23 90.65 55257.10 88888.00 2008-06-07 12:22:40.875 159 12468.20 90.67 55257.07 88888.00 2008-06-07 12:22:41.000 159 12468.15 90.62 55257.03 88888.00 2008-06-07 12:22:41.125 159 12468.17 90.65 55257.03 88888.00 2008-06-07 12:22:41.250 159 12468.17 90.62 55257.07 88888.00 2008-06-07 12:22:41.375 159 12468.20 90.62 55257.03 88888.00 2008-06-07 12:22:41.500 159 12468.25 90.62 55257.00 88888.00 2008-06-07 12:22:41.625 159 12468.27 90.62 55257.03 88888.00 2008-06-07 12:22:41.750 159 12468.15 90.62 55257.05 88888.00 2008-06-07 12:22:41.875 159 12468.10 90.60 55257.05 88888.00 2008-06-07 12:22:42.000 159 12468.23 90.62 55257.03 88888.00 2008-06-07 12:22:42.125 159 12468.27 90.60 55257.00 88888.00 2008-06-07 12:22:42.250 159 12468.30 90.58 55256.97 88888.00 2008-06-07 12:22:42.375 159 12468.38 90.60 55256.97 88888.00 2008-06-07 12:22:42.500 159 12468.35 90.62 55257.00 88888.00 2008-06-07 12:22:42.625 159 12468.38 90.60 55256.97 88888.00 2008-06-07 12:22:42.750 159 12468.33 90.62 55257.00 88888.00 2008-06-07 12:22:42.875 159 12468.25 90.62 55256.97 88888.00 2008-06-07 12:22:43.000 159 12468.23 90.60 55256.95 88888.00 2008-06-07 12:22:43.125 159 12468.25 90.60 55256.95 88888.00 2008-06-07 12:22:43.250 159 12468.25 90.60 55256.95 88888.00 2008-06-07 12:22:43.375 159 12468.25 90.60 55256.93 88888.00 2008-06-07 12:22:43.500 159 12468.27 90.60 55256.95 88888.00 2008-06-07 12:22:43.625 159 12468.25 90.58 55256.93 88888.00 2008-06-07 12:22:43.750 159 12468.23 90.60 55256.90 88888.00 2008-06-07 12:22:43.875 159 12468.27 90.62 55256.90 88888.00 2008-06-07 12:22:44.000 159 12468.30 90.60 55256.88 88888.00 2008-06-07 12:22:44.125 159 12468.27 90.62 55256.88 88888.00 2008-06-07 12:22:44.250 159 12468.27 90.60 55256.90 88888.00 2008-06-07 12:22:44.375 159 12468.35 90.60 55256.93 88888.00 2008-06-07 12:22:44.500 159 12468.38 90.60 55256.88 88888.00 2008-06-07 12:22:44.625 159 12468.38 90.60 55256.90 88888.00 2008-06-07 12:22:44.750 159 12468.38 90.58 55256.90 88888.00 2008-06-07 12:22:44.875 159 12468.38 90.58 55256.88 88888.00 2008-06-07 12:22:45.000 159 12468.38 90.60 55256.88 88888.00 2008-06-07 12:22:45.125 159 12468.35 90.58 55256.88 88888.00 2008-06-07 12:22:45.250 159 12468.27 90.55 55256.88 88888.00 2008-06-07 12:22:45.375 159 12468.33 90.55 55256.85 88888.00 2008-06-07 12:22:45.500 159 12468.35 90.55 55256.85 88888.00 2008-06-07 12:22:45.625 159 12468.33 90.55 55256.82 88888.00 2008-06-07 12:22:45.750 159 12468.35 90.55 55256.85 88888.00 2008-06-07 12:22:45.875 159 12468.38 90.55 55256.88 88888.00 2008-06-07 12:22:46.000 159 12468.38 90.53 55256.85 88888.00 2008-06-07 12:22:46.125 159 12468.35 90.53 55256.85 88888.00 2008-06-07 12:22:46.250 159 12468.35 90.53 55256.82 88888.00 2008-06-07 12:22:46.375 159 12468.40 90.53 55256.82 88888.00 2008-06-07 12:22:46.500 159 12468.40 90.53 55256.82 88888.00 2008-06-07 12:22:46.625 159 12468.42 90.50 55256.80 88888.00 2008-06-07 12:22:46.750 159 12468.42 90.50 55256.80 88888.00 2008-06-07 12:22:46.875 159 12468.42 90.47 55256.78 88888.00 2008-06-07 12:22:47.000 159 12468.40 90.47 55256.75 88888.00 2008-06-07 12:22:47.125 159 12468.40 90.47 55256.78 88888.00 2008-06-07 12:22:47.250 159 12468.38 90.47 55256.78 88888.00 2008-06-07 12:22:47.375 159 12468.40 90.47 55256.78 88888.00 2008-06-07 12:22:47.500 159 12468.40 90.50 55256.78 88888.00 2008-06-07 12:22:47.625 159 12468.40 90.50 55256.78 88888.00 2008-06-07 12:22:47.750 159 12468.42 90.47 55256.75 88888.00 2008-06-07 12:22:47.875 159 12468.48 90.47 55256.75 88888.00 2008-06-07 12:22:48.000 159 12468.45 90.47 55256.72 88888.00 2008-06-07 12:22:48.125 159 12468.42 90.45 55256.70 88888.00 2008-06-07 12:22:48.250 159 12468.35 90.45 55256.70 88888.00 2008-06-07 12:22:48.375 159 12468.40 90.42 55256.70 88888.00 2008-06-07 12:22:48.500 159 12468.42 90.45 55256.72 88888.00 2008-06-07 12:22:48.625 159 12468.48 90.45 55256.72 88888.00 2008-06-07 12:22:48.750 159 12468.52 90.45 55256.72 88888.00 2008-06-07 12:22:48.875 159 12468.55 90.42 55256.72 88888.00 2008-06-07 12:22:49.000 159 12468.50 90.45 55256.72 88888.00 2008-06-07 12:22:49.125 159 12468.48 90.47 55256.75 88888.00 2008-06-07 12:22:49.250 159 12468.40 90.42 55256.72 88888.00 2008-06-07 12:22:49.375 159 12468.38 90.45 55256.72 88888.00 2008-06-07 12:22:49.500 159 12468.35 90.42 55256.68 88888.00 2008-06-07 12:22:49.625 159 12468.48 90.42 55256.68 88888.00 2008-06-07 12:22:49.750 159 12468.52 90.42 55256.68 88888.00 2008-06-07 12:22:49.875 159 12468.55 90.45 55256.68 88888.00 2008-06-07 12:22:50.000 159 12468.55 90.42 55256.62 88888.00 2008-06-07 12:22:50.125 159 12468.55 90.45 55256.65 88888.00 2008-06-07 12:22:50.250 159 12468.50 90.42 55256.68 88888.00 2008-06-07 12:22:50.375 159 12468.52 90.40 55256.65 88888.00 2008-06-07 12:22:50.500 159 12468.52 90.40 55256.62 88888.00 2008-06-07 12:22:50.625 159 12468.55 90.40 55256.62 88888.00 2008-06-07 12:22:50.750 159 12468.58 90.42 55256.62 88888.00 2008-06-07 12:22:50.875 159 12468.55 90.42 55256.65 88888.00 2008-06-07 12:22:51.000 159 12468.50 90.42 55256.62 88888.00 2008-06-07 12:22:51.125 159 12468.50 90.42 55256.60 88888.00 2008-06-07 12:22:51.250 159 12468.45 90.40 55256.60 88888.00 2008-06-07 12:22:51.375 159 12468.50 90.42 55256.57 88888.00 2008-06-07 12:22:51.500 159 12468.58 90.42 55256.57 88888.00 2008-06-07 12:22:51.625 159 12468.60 90.42 55256.60 88888.00 2008-06-07 12:22:51.750 159 12468.55 90.42 55256.57 88888.00 2008-06-07 12:22:51.875 159 12468.52 90.45 55256.55 88888.00 2008-06-07 12:22:52.000 159 12468.52 90.40 55256.55 88888.00 2008-06-07 12:22:52.125 159 12468.60 90.42 55256.57 88888.00 2008-06-07 12:22:52.250 159 12468.65 90.42 55256.60 88888.00 2008-06-07 12:22:52.375 159 12468.60 90.42 55256.62 88888.00 2008-06-07 12:22:52.500 159 12468.58 90.42 55256.57 88888.00 2008-06-07 12:22:52.625 159 12468.65 90.42 55256.57 88888.00 2008-06-07 12:22:52.750 159 12468.77 90.42 55256.55 88888.00 2008-06-07 12:22:52.875 159 12468.77 90.42 55256.57 88888.00 2008-06-07 12:22:53.000 159 12468.77 90.40 55256.57 88888.00 2008-06-07 12:22:53.125 159 12468.77 90.40 55256.57 88888.00 2008-06-07 12:22:53.250 159 12468.73 90.40 55256.55 88888.00 2008-06-07 12:22:53.375 159 12468.77 90.40 55256.53 88888.00 2008-06-07 12:22:53.500 159 12468.80 90.42 55256.50 88888.00 2008-06-07 12:22:53.625 159 12468.77 90.40 55256.53 88888.00 2008-06-07 12:22:53.750 159 12468.77 90.40 55256.47 88888.00 2008-06-07 12:22:53.875 159 12468.70 90.38 55256.47 88888.00 2008-06-07 12:22:54.000 159 12468.67 90.38 55256.47 88888.00 2008-06-07 12:22:54.125 159 12468.70 90.38 55256.50 88888.00 2008-06-07 12:22:54.250 159 12468.75 90.38 55256.47 88888.00 2008-06-07 12:22:54.375 159 12468.83 90.38 55256.45 88888.00 2008-06-07 12:22:54.500 159 12468.80 90.38 55256.43 88888.00 2008-06-07 12:22:54.625 159 12468.80 90.38 55256.45 88888.00 2008-06-07 12:22:54.750 159 12468.77 90.38 55256.47 88888.00 2008-06-07 12:22:54.875 159 12468.80 90.35 55256.45 88888.00 2008-06-07 12:22:55.000 159 12468.83 90.35 55256.43 88888.00 2008-06-07 12:22:55.125 159 12468.80 90.35 55256.45 88888.00 2008-06-07 12:22:55.250 159 12468.83 90.35 55256.43 88888.00 2008-06-07 12:22:55.375 159 12468.85 90.38 55256.40 88888.00 2008-06-07 12:22:55.500 159 12468.85 90.38 55256.43 88888.00 2008-06-07 12:22:55.625 159 12468.88 90.38 55256.43 88888.00 2008-06-07 12:22:55.750 159 12468.85 90.38 55256.43 88888.00 2008-06-07 12:22:55.875 159 12468.83 90.38 55256.43 88888.00 2008-06-07 12:22:56.000 159 12468.83 90.38 55256.40 88888.00 2008-06-07 12:22:56.125 159 12468.90 90.38 55256.40 88888.00 2008-06-07 12:22:56.250 159 12468.85 90.35 55256.38 88888.00 2008-06-07 12:22:56.375 159 12468.88 90.35 55256.38 88888.00 2008-06-07 12:22:56.500 159 12468.88 90.35 55256.38 88888.00 2008-06-07 12:22:56.625 159 12468.90 90.33 55256.38 88888.00 2008-06-07 12:22:56.750 159 12468.88 90.33 55256.38 88888.00 2008-06-07 12:22:56.875 159 12468.88 90.38 55256.35 88888.00 2008-06-07 12:22:57.000 159 12468.88 90.33 55256.32 88888.00 2008-06-07 12:22:57.125 159 12468.92 90.35 55256.35 88888.00 2008-06-07 12:22:57.250 159 12468.98 90.35 55256.32 88888.00 2008-06-07 12:22:57.375 159 12469.00 90.33 55256.32 88888.00 2008-06-07 12:22:57.500 159 12468.92 90.35 55256.35 88888.00 2008-06-07 12:22:57.625 159 12468.90 90.35 55256.35 88888.00 2008-06-07 12:22:57.750 159 12468.88 90.35 55256.32 88888.00 2008-06-07 12:22:57.875 159 12468.85 90.35 55256.30 88888.00 2008-06-07 12:22:58.000 159 12468.83 90.35 55256.30 88888.00 2008-06-07 12:22:58.125 159 12468.88 90.35 55256.32 88888.00 2008-06-07 12:22:58.250 159 12468.90 90.35 55256.32 88888.00 2008-06-07 12:22:58.375 159 12468.98 90.35 55256.30 88888.00 2008-06-07 12:22:58.500 159 12468.98 90.35 55256.28 88888.00 2008-06-07 12:22:58.625 159 12468.95 90.35 55256.30 88888.00 2008-06-07 12:22:58.750 159 12468.95 90.35 55256.32 88888.00 2008-06-07 12:22:58.875 159 12468.95 90.35 55256.30 88888.00 2008-06-07 12:22:59.000 159 12468.90 90.35 55256.28 88888.00 2008-06-07 12:22:59.125 159 12468.88 90.35 55256.28 88888.00 2008-06-07 12:22:59.250 159 12468.88 90.33 55256.30 88888.00 2008-06-07 12:22:59.375 159 12468.92 90.30 55256.28 88888.00 2008-06-07 12:22:59.500 159 12468.92 90.30 55256.28 88888.00 2008-06-07 12:22:59.625 159 12468.95 90.33 55256.28 88888.00 2008-06-07 12:22:59.750 159 12468.90 90.33 55256.28 88888.00 2008-06-07 12:22:59.875 159 12468.88 90.33 55256.25 88888.00 2008-06-07 12:23:00.000 159 12468.92 90.30 55256.22 88888.00 2008-06-07 12:23:00.125 159 12468.95 90.28 55256.22 88888.00 2008-06-07 12:23:00.250 159 12468.92 90.30 55256.28 88888.00 2008-06-07 12:23:00.375 159 12468.90 90.30 55256.25 88888.00 2008-06-07 12:23:00.500 159 12468.88 90.30 55256.22 88888.00 2008-06-07 12:23:00.625 159 12468.88 90.33 55256.22 88888.00 2008-06-07 12:23:00.750 159 12468.85 90.30 55256.25 88888.00 2008-06-07 12:23:00.875 159 12468.90 90.30 55256.25 88888.00 2008-06-07 12:23:01.000 159 12468.98 90.30 55256.20 88888.00 2008-06-07 12:23:01.125 159 12468.95 90.30 55256.18 88888.00 2008-06-07 12:23:01.250 159 12468.88 90.30 55256.22 88888.00 2008-06-07 12:23:01.375 159 12468.92 90.30 55256.22 88888.00 2008-06-07 12:23:01.500 159 12468.98 90.30 55256.20 88888.00 2008-06-07 12:23:01.625 159 12469.02 90.28 55256.20 88888.00 2008-06-07 12:23:01.750 159 12469.02 90.28 55256.20 88888.00 2008-06-07 12:23:01.875 159 12469.02 90.30 55256.20 88888.00 2008-06-07 12:23:02.000 159 12469.00 90.30 55256.20 88888.00 2008-06-07 12:23:02.125 159 12469.02 90.30 55256.18 88888.00 2008-06-07 12:23:02.250 159 12469.02 90.28 55256.15 88888.00 2008-06-07 12:23:02.375 159 12469.05 90.30 55256.12 88888.00 2008-06-07 12:23:02.500 159 12469.08 90.28 55256.12 88888.00 2008-06-07 12:23:02.625 159 12469.10 90.33 55256.15 88888.00 2008-06-07 12:23:02.750 159 12469.05 90.30 55256.12 88888.00 2008-06-07 12:23:02.875 159 12469.02 90.28 55256.10 88888.00 2008-06-07 12:23:03.000 159 12468.98 90.30 55256.12 88888.00 2008-06-07 12:23:03.125 159 12469.00 90.30 55256.12 88888.00 2008-06-07 12:23:03.250 159 12469.00 90.25 55256.12 88888.00 2008-06-07 12:23:03.375 159 12469.05 90.25 55256.12 88888.00 2008-06-07 12:23:03.500 159 12469.05 90.25 55256.15 88888.00 2008-06-07 12:23:03.625 159 12469.05 90.28 55256.10 88888.00 2008-06-07 12:23:03.750 159 12469.05 90.28 55256.07 88888.00 2008-06-07 12:23:03.875 159 12469.02 90.28 55256.07 88888.00 2008-06-07 12:23:04.000 159 12468.98 90.25 55256.07 88888.00 2008-06-07 12:23:04.125 159 12468.95 90.25 55256.10 88888.00 2008-06-07 12:23:04.250 159 12468.98 90.25 55256.07 88888.00 2008-06-07 12:23:04.375 159 12469.02 90.25 55256.07 88888.00 2008-06-07 12:23:04.500 159 12468.95 90.25 55256.07 88888.00 2008-06-07 12:23:04.625 159 12468.95 90.25 55256.05 88888.00 2008-06-07 12:23:04.750 159 12469.02 90.28 55256.07 88888.00 2008-06-07 12:23:04.875 159 12469.05 90.25 55256.05 88888.00 2008-06-07 12:23:05.000 159 12469.02 90.28 55256.03 88888.00 2008-06-07 12:23:05.125 159 12469.02 90.28 55256.05 88888.00 2008-06-07 12:23:05.250 159 12469.00 90.25 55256.05 88888.00 2008-06-07 12:23:05.375 159 12469.02 90.25 55256.05 88888.00 2008-06-07 12:23:05.500 159 12469.02 90.25 55256.05 88888.00 2008-06-07 12:23:05.625 159 12469.08 90.22 55256.05 88888.00 2008-06-07 12:23:05.750 159 12469.10 90.25 55256.07 88888.00 2008-06-07 12:23:05.875 159 12469.08 90.25 55256.07 88888.00 2008-06-07 12:23:06.000 159 12469.08 90.25 55256.05 88888.00 2008-06-07 12:23:06.125 159 12469.02 90.22 55256.05 88888.00 2008-06-07 12:23:06.250 159 12468.98 90.25 55256.03 88888.00 2008-06-07 12:23:06.375 159 12468.92 90.25 55256.05 88888.00 2008-06-07 12:23:06.500 159 12468.92 90.28 55256.03 88888.00 2008-06-07 12:23:06.625 159 12469.00 90.28 55256.03 88888.00 2008-06-07 12:23:06.750 159 12469.05 90.25 55256.03 88888.00 2008-06-07 12:23:06.875 159 12469.05 90.28 55256.05 88888.00 2008-06-07 12:23:07.000 159 12469.02 90.22 55256.07 88888.00 2008-06-07 12:23:07.125 159 12469.05 90.22 55256.07 88888.00 2008-06-07 12:23:07.250 159 12469.00 90.22 55256.05 88888.00 2008-06-07 12:23:07.375 159 12469.02 90.22 55256.05 88888.00 2008-06-07 12:23:07.500 159 12469.00 90.22 55256.05 88888.00 2008-06-07 12:23:07.625 159 12469.05 90.22 55256.07 88888.00 2008-06-07 12:23:07.750 159 12469.08 90.25 55256.07 88888.00 2008-06-07 12:23:07.875 159 12469.08 90.25 55256.03 88888.00 2008-06-07 12:23:08.000 159 12469.05 90.22 55256.00 88888.00 2008-06-07 12:23:08.125 159 12469.15 90.20 55256.00 88888.00 2008-06-07 12:23:08.250 159 12469.17 90.22 55256.00 88888.00 2008-06-07 12:23:08.375 159 12469.17 90.22 55256.00 88888.00 2008-06-07 12:23:08.500 159 12469.10 90.20 55256.00 88888.00 2008-06-07 12:23:08.625 159 12469.08 90.17 55255.97 88888.00 2008-06-07 12:23:08.750 159 12469.10 90.20 55255.97 88888.00 2008-06-07 12:23:08.875 159 12469.10 90.22 55255.97 88888.00 2008-06-07 12:23:09.000 159 12469.05 90.17 55255.97 88888.00 2008-06-07 12:23:09.125 159 12469.02 90.20 55255.97 88888.00 2008-06-07 12:23:09.250 159 12469.08 90.20 55256.00 88888.00 2008-06-07 12:23:09.375 159 12469.10 90.20 55255.95 88888.00 2008-06-07 12:23:09.500 159 12469.10 90.22 55255.97 88888.00 2008-06-07 12:23:09.625 159 12469.05 90.20 55255.95 88888.00 2008-06-07 12:23:09.750 159 12469.05 90.20 55255.93 88888.00 2008-06-07 12:23:09.875 159 12469.08 90.20 55255.93 88888.00 2008-06-07 12:23:10.000 159 12469.10 90.17 55255.93 88888.00 2008-06-07 12:23:10.125 159 12469.08 90.15 55255.93 88888.00 2008-06-07 12:23:10.250 159 12469.02 90.15 55255.93 88888.00 2008-06-07 12:23:10.375 159 12469.02 90.15 55255.93 88888.00 2008-06-07 12:23:10.500 159 12469.05 90.15 55255.93 88888.00 2008-06-07 12:23:10.625 159 12469.05 90.15 55255.93 88888.00 2008-06-07 12:23:10.750 159 12469.05 90.15 55255.95 88888.00 2008-06-07 12:23:10.875 159 12469.02 90.20 55255.95 88888.00 2008-06-07 12:23:11.000 159 12469.08 90.15 55255.95 88888.00 2008-06-07 12:23:11.125 159 12469.12 90.12 55255.93 88888.00 2008-06-07 12:23:11.250 159 12469.08 90.12 55255.93 88888.00 2008-06-07 12:23:11.375 159 12469.05 90.15 55255.97 88888.00 2008-06-07 12:23:11.500 159 12469.00 90.15 55255.93 88888.00 2008-06-07 12:23:11.625 159 12469.08 90.12 55255.93 88888.00 2008-06-07 12:23:11.750 159 12469.10 90.12 55255.93 88888.00 2008-06-07 12:23:11.875 159 12469.05 90.12 55255.93 88888.00 2008-06-07 12:23:12.000 159 12468.98 90.10 55255.90 88888.00 2008-06-07 12:23:12.125 159 12468.98 90.12 55255.90 88888.00 2008-06-07 12:23:12.250 159 12468.95 90.12 55255.95 88888.00 2008-06-07 12:23:12.375 159 12468.92 90.12 55255.93 88888.00 2008-06-07 12:23:12.500 159 12468.95 90.10 55255.93 88888.00 2008-06-07 12:23:12.625 159 12469.05 90.12 55255.90 88888.00 2008-06-07 12:23:12.750 159 12469.05 90.12 55255.93 88888.00 2008-06-07 12:23:12.875 159 12469.00 90.10 55255.93 88888.00 2008-06-07 12:23:13.000 159 12468.98 90.10 55255.90 88888.00 2008-06-07 12:23:13.125 159 12468.95 90.12 55255.90 88888.00 2008-06-07 12:23:13.250 159 12468.92 90.08 55255.90 88888.00 2008-06-07 12:23:13.375 159 12468.90 90.10 55255.93 88888.00 2008-06-07 12:23:13.500 159 12468.85 90.10 55255.93 88888.00 2008-06-07 12:23:13.625 159 12468.85 90.08 55255.90 88888.00 2008-06-07 12:23:13.750 159 12468.83 90.05 55255.88 88888.00 2008-06-07 12:23:13.875 159 12468.83 90.05 55255.88 88888.00 2008-06-07 12:23:14.000 159 12468.88 90.05 55255.85 88888.00 2008-06-07 12:23:14.125 159 12468.85 90.05 55255.85 88888.00 2008-06-07 12:23:14.250 159 12468.73 90.03 55255.85 88888.00 2008-06-07 12:23:14.375 159 12468.80 90.05 55255.82 88888.00 2008-06-07 12:23:14.500 159 12468.85 90.05 55255.82 88888.00 2008-06-07 12:23:14.625 159 12468.85 90.03 55255.82 88888.00 2008-06-07 12:23:14.750 159 12468.80 90.03 55255.85 88888.00 2008-06-07 12:23:14.875 159 12468.77 90.03 55255.85 88888.00 2008-06-07 12:23:15.000 159 12468.77 90.00 55255.85 88888.00 2008-06-07 12:23:15.125 159 12468.80 90.00 55255.85 88888.00 2008-06-07 12:23:15.250 159 12468.75 89.97 55255.88 88888.00 2008-06-07 12:23:15.375 159 12468.75 89.95 55255.88 88888.00 2008-06-07 12:23:15.500 159 12468.77 89.95 55255.82 88888.00 2008-06-07 12:23:15.625 159 12468.75 89.97 55255.82 88888.00 2008-06-07 12:23:15.750 159 12468.77 89.97 55255.85 88888.00 2008-06-07 12:23:15.875 159 12468.77 89.95 55255.90 88888.00 2008-06-07 12:23:16.000 159 12468.77 89.95 55255.90 88888.00 2008-06-07 12:23:16.125 159 12468.83 89.92 55255.88 88888.00 2008-06-07 12:23:16.250 159 12468.80 89.92 55255.90 88888.00 2008-06-07 12:23:16.375 159 12468.75 89.95 55255.90 88888.00 2008-06-07 12:23:16.500 159 12468.75 89.95 55255.90 88888.00 2008-06-07 12:23:16.625 159 12468.80 89.92 55255.88 88888.00 2008-06-07 12:23:16.750 159 12468.77 89.92 55255.90 88888.00 2008-06-07 12:23:16.875 159 12468.70 89.92 55255.88 88888.00 2008-06-07 12:23:17.000 159 12468.62 89.92 55255.85 88888.00 2008-06-07 12:23:17.125 159 12468.62 89.90 55255.88 88888.00 2008-06-07 12:23:17.250 159 12468.60 89.88 55255.88 88888.00 2008-06-07 12:23:17.375 159 12468.67 89.88 55255.85 88888.00 2008-06-07 12:23:17.500 159 12468.65 89.88 55255.85 88888.00 2008-06-07 12:23:17.625 159 12468.65 89.85 55255.85 88888.00 2008-06-07 12:23:17.750 159 12468.67 89.85 55255.85 88888.00 2008-06-07 12:23:17.875 159 12468.70 89.85 55255.85 88888.00 2008-06-07 12:23:18.000 159 12468.65 89.85 55255.82 88888.00 2008-06-07 12:23:18.125 159 12468.67 89.85 55255.82 88888.00 2008-06-07 12:23:18.250 159 12468.65 89.85 55255.82 88888.00 2008-06-07 12:23:18.375 159 12468.65 89.83 55255.82 88888.00 2008-06-07 12:23:18.500 159 12468.65 89.85 55255.85 88888.00 2008-06-07 12:23:18.625 159 12468.67 89.88 55255.85 88888.00 2008-06-07 12:23:18.750 159 12468.65 89.85 55255.82 88888.00 2008-06-07 12:23:18.875 159 12468.60 89.88 55255.82 88888.00 2008-06-07 12:23:19.000 159 12468.62 89.85 55255.80 88888.00 2008-06-07 12:23:19.125 159 12468.58 89.88 55255.78 88888.00 2008-06-07 12:23:19.250 159 12468.52 89.83 55255.80 88888.00 2008-06-07 12:23:19.375 159 12468.52 89.85 55255.80 88888.00 2008-06-07 12:23:19.500 159 12468.50 89.85 55255.82 88888.00 2008-06-07 12:23:19.625 159 12468.50 89.85 55255.82 88888.00 2008-06-07 12:23:19.750 159 12468.52 89.85 55255.85 88888.00 2008-06-07 12:23:19.875 159 12468.55 89.88 55255.82 88888.00 2008-06-07 12:23:20.000 159 12468.52 89.85 55255.82 88888.00 2008-06-07 12:23:20.125 159 12468.52 89.85 55255.85 88888.00 2008-06-07 12:23:20.250 159 12468.50 89.85 55255.85 88888.00 2008-06-07 12:23:20.375 159 12468.58 89.85 55255.82 88888.00 2008-06-07 12:23:20.500 159 12468.65 89.85 55255.85 88888.00 2008-06-07 12:23:20.625 159 12468.62 89.85 55255.80 88888.00 2008-06-07 12:23:20.750 159 12468.55 89.85 55255.82 88888.00 2008-06-07 12:23:20.875 159 12468.50 89.85 55255.82 88888.00 2008-06-07 12:23:21.000 159 12468.50 89.83 55255.82 88888.00 2008-06-07 12:23:21.125 159 12468.58 89.83 55255.80 88888.00 2008-06-07 12:23:21.250 159 12468.62 89.80 55255.82 88888.00 2008-06-07 12:23:21.375 159 12468.62 89.80 55255.85 88888.00 2008-06-07 12:23:21.500 159 12468.58 89.80 55255.85 88888.00 2008-06-07 12:23:21.625 159 12468.52 89.83 55255.85 88888.00 2008-06-07 12:23:21.750 159 12468.48 89.83 55255.80 88888.00 2008-06-07 12:23:21.875 159 12468.50 89.80 55255.78 88888.00 2008-06-07 12:23:22.000 159 12468.52 89.78 55255.78 88888.00 2008-06-07 12:23:22.125 159 12468.50 89.75 55255.78 88888.00 2008-06-07 12:23:22.250 159 12468.45 89.75 55255.82 88888.00 2008-06-07 12:23:22.375 159 12468.42 89.78 55255.82 88888.00 2008-06-07 12:23:22.500 159 12468.42 89.75 55255.80 88888.00 2008-06-07 12:23:22.625 159 12468.50 89.75 55255.80 88888.00 2008-06-07 12:23:22.750 159 12468.50 89.78 55255.78 88888.00 2008-06-07 12:23:22.875 159 12468.40 89.78 55255.78 88888.00 2008-06-07 12:23:23.000 159 12468.40 89.78 55255.78 88888.00 2008-06-07 12:23:23.125 159 12468.40 89.78 55255.78 88888.00 2008-06-07 12:23:23.250 159 12468.40 89.75 55255.78 88888.00 2008-06-07 12:23:23.375 159 12468.45 89.75 55255.75 88888.00 2008-06-07 12:23:23.500 159 12468.42 89.75 55255.78 88888.00 2008-06-07 12:23:23.625 159 12468.42 89.78 55255.78 88888.00 2008-06-07 12:23:23.750 159 12468.45 89.75 55255.75 88888.00 2008-06-07 12:23:23.875 159 12468.38 89.75 55255.75 88888.00 2008-06-07 12:23:24.000 159 12468.40 89.75 55255.78 88888.00 2008-06-07 12:23:24.125 159 12468.48 89.75 55255.75 88888.00 2008-06-07 12:23:24.250 159 12468.42 89.75 55255.75 88888.00 2008-06-07 12:23:24.375 159 12468.40 89.72 55255.78 88888.00 2008-06-07 12:23:24.500 159 12468.40 89.72 55255.75 88888.00 2008-06-07 12:23:24.625 159 12468.40 89.75 55255.75 88888.00 2008-06-07 12:23:24.750 159 12468.40 89.75 55255.75 88888.00 2008-06-07 12:23:24.875 159 12468.45 89.72 55255.75 88888.00 2008-06-07 12:23:25.000 159 12468.45 89.72 55255.75 88888.00 2008-06-07 12:23:25.125 159 12468.48 89.75 55255.78 88888.00 2008-06-07 12:23:25.250 159 12468.45 89.70 55255.75 88888.00 2008-06-07 12:23:25.375 159 12468.45 89.70 55255.72 88888.00 2008-06-07 12:23:25.500 159 12468.40 89.72 55255.75 88888.00 2008-06-07 12:23:25.625 159 12468.38 89.72 55255.75 88888.00 2008-06-07 12:23:25.750 159 12468.38 89.72 55255.72 88888.00 2008-06-07 12:23:25.875 159 12468.38 89.72 55255.72 88888.00 2008-06-07 12:23:26.000 159 12468.38 89.70 55255.75 88888.00 2008-06-07 12:23:26.125 159 12468.33 89.72 55255.75 88888.00 2008-06-07 12:23:26.250 159 12468.27 89.72 55255.75 88888.00 2008-06-07 12:23:26.375 159 12468.38 89.72 55255.75 88888.00 2008-06-07 12:23:26.500 159 12468.40 89.72 55255.75 88888.00 2008-06-07 12:23:26.625 159 12468.33 89.72 55255.72 88888.00 2008-06-07 12:23:26.750 159 12468.30 89.70 55255.72 88888.00 2008-06-07 12:23:26.875 159 12468.27 89.72 55255.70 88888.00 2008-06-07 12:23:27.000 159 12468.33 89.75 55255.70 88888.00 2008-06-07 12:23:27.125 159 12468.40 89.75 55255.72 88888.00 2008-06-07 12:23:27.250 159 12468.40 89.72 55255.70 88888.00 2008-06-07 12:23:27.375 159 12468.45 89.75 55255.72 88888.00 2008-06-07 12:23:27.500 159 12468.40 89.75 55255.70 88888.00 2008-06-07 12:23:27.625 159 12468.40 89.75 55255.68 88888.00 2008-06-07 12:23:27.750 159 12468.33 89.75 55255.68 88888.00 2008-06-07 12:23:27.875 159 12468.33 89.75 55255.70 88888.00 2008-06-07 12:23:28.000 159 12468.33 89.75 55255.70 88888.00 2008-06-07 12:23:28.125 159 12468.35 89.75 55255.68 88888.00 2008-06-07 12:23:28.250 159 12468.40 89.75 55255.68 88888.00 2008-06-07 12:23:28.375 159 12468.38 89.75 55255.65 88888.00 2008-06-07 12:23:28.500 159 12468.35 89.78 55255.68 88888.00 2008-06-07 12:23:28.625 159 12468.33 89.75 55255.68 88888.00 2008-06-07 12:23:28.750 159 12468.33 89.75 55255.68 88888.00 2008-06-07 12:23:28.875 159 12468.33 89.75 55255.68 88888.00 2008-06-07 12:23:29.000 159 12468.20 89.75 55255.65 88888.00 2008-06-07 12:23:29.125 159 12468.15 89.78 55255.65 88888.00 2008-06-07 12:23:29.250 159 12468.17 89.75 55255.65 88888.00 2008-06-07 12:23:29.375 159 12468.25 89.75 55255.65 88888.00 2008-06-07 12:23:29.500 159 12468.25 89.75 55255.68 88888.00 2008-06-07 12:23:29.625 159 12468.23 89.75 55255.70 88888.00 2008-06-07 12:23:29.750 159 12468.20 89.75 55255.68 88888.00 2008-06-07 12:23:29.875 159 12468.25 89.78 55255.68 88888.00 2008-06-07 12:23:30.000 159 12468.25 89.78 55255.62 88888.00 2008-06-07 12:23:30.125 159 12468.27 89.75 55255.65 88888.00 2008-06-07 12:23:30.250 159 12468.23 89.75 55255.65 88888.00 2008-06-07 12:23:30.375 159 12468.25 89.75 55255.65 88888.00 2008-06-07 12:23:30.500 159 12468.30 89.75 55255.65 88888.00 2008-06-07 12:23:30.625 159 12468.27 89.78 55255.65 88888.00 2008-06-07 12:23:30.750 159 12468.30 89.78 55255.62 88888.00 2008-06-07 12:23:30.875 159 12468.33 89.80 55255.62 88888.00 2008-06-07 12:23:31.000 159 12468.38 89.78 55255.65 88888.00 2008-06-07 12:23:31.125 159 12468.42 89.80 55255.68 88888.00 2008-06-07 12:23:31.250 159 12468.38 89.78 55255.62 88888.00 2008-06-07 12:23:31.375 159 12468.35 89.78 55255.62 88888.00 2008-06-07 12:23:31.500 159 12468.40 89.75 55255.65 88888.00 2008-06-07 12:23:31.625 159 12468.42 89.75 55255.62 88888.00 2008-06-07 12:23:31.750 159 12468.40 89.78 55255.62 88888.00 2008-06-07 12:23:31.875 159 12468.33 89.75 55255.62 88888.00 2008-06-07 12:23:32.000 159 12468.38 89.78 55255.60 88888.00 2008-06-07 12:23:32.125 159 12468.40 89.78 55255.62 88888.00 2008-06-07 12:23:32.250 159 12468.42 89.78 55255.62 88888.00 2008-06-07 12:23:32.375 159 12468.42 89.75 55255.62 88888.00 2008-06-07 12:23:32.500 159 12468.42 89.78 55255.62 88888.00 2008-06-07 12:23:32.625 159 12468.40 89.78 55255.62 88888.00 2008-06-07 12:23:32.750 159 12468.40 89.75 55255.60 88888.00 2008-06-07 12:23:32.875 159 12468.45 89.78 55255.60 88888.00 2008-06-07 12:23:33.000 159 12468.38 89.78 55255.60 88888.00 2008-06-07 12:23:33.125 159 12468.42 89.78 55255.60 88888.00 2008-06-07 12:23:33.250 159 12468.38 89.78 55255.57 88888.00 2008-06-07 12:23:33.375 159 12468.40 89.80 55255.57 88888.00 2008-06-07 12:23:33.500 159 12468.45 89.80 55255.55 88888.00 2008-06-07 12:23:33.625 159 12468.48 89.80 55255.57 88888.00 2008-06-07 12:23:33.750 159 12468.50 89.78 55255.60 88888.00 2008-06-07 12:23:33.875 159 12468.45 89.80 55255.57 88888.00 2008-06-07 12:23:34.000 159 12468.45 89.78 55255.55 88888.00 2008-06-07 12:23:34.125 159 12468.45 89.78 55255.55 88888.00 2008-06-07 12:23:34.250 159 12468.48 89.80 55255.55 88888.00 2008-06-07 12:23:34.375 159 12468.48 89.80 55255.55 88888.00 2008-06-07 12:23:34.500 159 12468.50 89.83 55255.55 88888.00 2008-06-07 12:23:34.625 159 12468.50 89.83 55255.57 88888.00 2008-06-07 12:23:34.750 159 12468.45 89.83 55255.55 88888.00 2008-06-07 12:23:34.875 159 12468.42 89.80 55255.55 88888.00 2008-06-07 12:23:35.000 159 12468.42 89.83 55255.50 88888.00 2008-06-07 12:23:35.125 159 12468.45 89.83 55255.50 88888.00 2008-06-07 12:23:35.250 159 12468.35 89.83 55255.55 88888.00 2008-06-07 12:23:35.375 159 12468.35 89.80 55255.57 88888.00 2008-06-07 12:23:35.500 159 12468.30 89.80 55255.57 88888.00 2008-06-07 12:23:35.625 159 12468.27 89.83 55255.55 88888.00 2008-06-07 12:23:35.750 159 12468.35 89.83 55255.55 88888.00 2008-06-07 12:23:35.875 159 12468.35 89.83 55255.57 88888.00 2008-06-07 12:23:36.000 159 12468.30 89.80 55255.55 88888.00 2008-06-07 12:23:36.125 159 12468.30 89.85 55255.55 88888.00 2008-06-07 12:23:36.250 159 12468.33 89.85 55255.55 88888.00 2008-06-07 12:23:36.375 159 12468.42 89.88 55255.53 88888.00 2008-06-07 12:23:36.500 159 12468.38 89.85 55255.55 88888.00 2008-06-07 12:23:36.625 159 12468.40 89.85 55255.55 88888.00 2008-06-07 12:23:36.750 159 12468.45 89.88 55255.53 88888.00 2008-06-07 12:23:36.875 159 12468.42 89.88 55255.55 88888.00 2008-06-07 12:23:37.000 159 12468.30 89.88 55255.53 88888.00 2008-06-07 12:23:37.125 159 12468.27 89.90 55255.55 88888.00 2008-06-07 12:23:37.250 159 12468.23 89.85 55255.55 88888.00 2008-06-07 12:23:37.375 159 12468.33 89.88 55255.53 88888.00 2008-06-07 12:23:37.500 159 12468.35 89.90 55255.53 88888.00 2008-06-07 12:23:37.625 159 12468.33 89.90 55255.55 88888.00 2008-06-07 12:23:37.750 159 12468.30 89.90 55255.53 88888.00 2008-06-07 12:23:37.875 159 12468.38 89.90 55255.53 88888.00 2008-06-07 12:23:38.000 159 12468.38 89.90 55255.50 88888.00 2008-06-07 12:23:38.125 159 12468.38 89.90 55255.47 88888.00 2008-06-07 12:23:38.250 159 12468.35 89.88 55255.47 88888.00 2008-06-07 12:23:38.375 159 12468.38 89.90 55255.47 88888.00 2008-06-07 12:23:38.500 159 12468.38 89.88 55255.50 88888.00 2008-06-07 12:23:38.625 159 12468.42 89.90 55255.47 88888.00 2008-06-07 12:23:38.750 159 12468.40 89.90 55255.50 88888.00 2008-06-07 12:23:38.875 159 12468.40 89.88 55255.50 88888.00 2008-06-07 12:23:39.000 159 12468.40 89.90 55255.50 88888.00 2008-06-07 12:23:39.125 159 12468.40 89.92 55255.50 88888.00 2008-06-07 12:23:39.250 159 12468.38 89.90 55255.53 88888.00 2008-06-07 12:23:39.375 159 12468.33 89.90 55255.50 88888.00 2008-06-07 12:23:39.500 159 12468.33 89.90 55255.47 88888.00 2008-06-07 12:23:39.625 159 12468.35 89.92 55255.50 88888.00 2008-06-07 12:23:39.750 159 12468.35 89.92 55255.50 88888.00 2008-06-07 12:23:39.875 159 12468.33 89.90 55255.45 88888.00 2008-06-07 12:23:40.000 159 12468.38 89.92 55255.45 88888.00 2008-06-07 12:23:40.125 159 12468.42 89.95 55255.47 88888.00 2008-06-07 12:23:40.250 159 12468.42 89.92 55255.47 88888.00 2008-06-07 12:23:40.375 159 12468.40 89.92 55255.45 88888.00 2008-06-07 12:23:40.500 159 12468.42 89.92 55255.43 88888.00 2008-06-07 12:23:40.625 159 12468.42 89.95 55255.45 88888.00 2008-06-07 12:23:40.750 159 12468.45 89.95 55255.47 88888.00 2008-06-07 12:23:40.875 159 12468.45 89.95 55255.45 88888.00 2008-06-07 12:23:41.000 159 12468.52 89.95 55255.43 88888.00 2008-06-07 12:23:41.125 159 12468.45 89.92 55255.43 88888.00 2008-06-07 12:23:41.250 159 12468.38 89.95 55255.45 88888.00 2008-06-07 12:23:41.375 159 12468.48 89.95 55255.43 88888.00 2008-06-07 12:23:41.500 159 12468.55 89.97 55255.40 88888.00 2008-06-07 12:23:41.625 159 12468.52 89.95 55255.40 88888.00 2008-06-07 12:23:41.750 159 12468.50 89.97 55255.40 88888.00 2008-06-07 12:23:41.875 159 12468.50 89.97 55255.40 88888.00 2008-06-07 12:23:42.000 159 12468.58 89.97 55255.38 88888.00 2008-06-07 12:23:42.125 159 12468.55 89.97 55255.40 88888.00 2008-06-07 12:23:42.250 159 12468.58 90.00 55255.43 88888.00 2008-06-07 12:23:42.375 159 12468.62 90.00 55255.43 88888.00 2008-06-07 12:23:42.500 159 12468.55 90.00 55255.43 88888.00 2008-06-07 12:23:42.625 159 12468.55 90.00 55255.43 88888.00 2008-06-07 12:23:42.750 159 12468.62 90.03 55255.40 88888.00 2008-06-07 12:23:42.875 159 12468.67 90.00 55255.38 88888.00 2008-06-07 12:23:43.000 159 12468.70 90.00 55255.40 88888.00 2008-06-07 12:23:43.125 159 12468.70 90.00 55255.43 88888.00 2008-06-07 12:23:43.250 159 12468.62 89.97 55255.40 88888.00 2008-06-07 12:23:43.375 159 12468.67 90.00 55255.38 88888.00 2008-06-07 12:23:43.500 159 12468.67 90.00 55255.38 88888.00 2008-06-07 12:23:43.625 159 12468.73 90.00 55255.38 88888.00 2008-06-07 12:23:43.750 159 12468.70 90.05 55255.38 88888.00 2008-06-07 12:23:43.875 159 12468.67 90.08 55255.40 88888.00 2008-06-07 12:23:44.000 159 12468.65 90.05 55255.38 88888.00 2008-06-07 12:23:44.125 159 12468.67 90.05 55255.38 88888.00 2008-06-07 12:23:44.250 159 12468.55 90.08 55255.38 88888.00 2008-06-07 12:23:44.375 159 12468.55 90.10 55255.38 88888.00 2008-06-07 12:23:44.500 159 12468.65 90.10 55255.35 88888.00 2008-06-07 12:23:44.625 159 12468.75 90.10 55255.35 88888.00 2008-06-07 12:23:44.750 159 12468.80 90.10 55255.38 88888.00 2008-06-07 12:23:44.875 159 12468.77 90.12 55255.38 88888.00 2008-06-07 12:23:45.000 159 12468.75 90.10 55255.32 88888.00 2008-06-07 12:23:45.125 159 12468.73 90.10 55255.32 88888.00 2008-06-07 12:23:45.250 159 12468.73 90.08 55255.32 88888.00 2008-06-07 12:23:45.375 159 12468.77 90.12 55255.32 88888.00 2008-06-07 12:23:45.500 159 12468.73 90.12 55255.35 88888.00 2008-06-07 12:23:45.625 159 12468.67 90.12 55255.35 88888.00 2008-06-07 12:23:45.750 159 12468.70 90.15 55255.32 88888.00 2008-06-07 12:23:45.875 159 12468.70 90.15 55255.35 88888.00 2008-06-07 12:23:46.000 159 12468.75 90.15 55255.38 88888.00 2008-06-07 12:23:46.125 159 12468.85 90.17 55255.32 88888.00 2008-06-07 12:23:46.250 159 12468.88 90.17 55255.35 88888.00 2008-06-07 12:23:46.375 159 12468.83 90.17 55255.35 88888.00 2008-06-07 12:23:46.500 159 12468.80 90.17 55255.32 88888.00 2008-06-07 12:23:46.625 159 12468.75 90.20 55255.38 88888.00 2008-06-07 12:23:46.750 159 12468.75 90.17 55255.38 88888.00 2008-06-07 12:23:46.875 159 12468.75 90.20 55255.35 88888.00 2008-06-07 12:23:47.000 159 12468.80 90.17 55255.35 88888.00 2008-06-07 12:23:47.125 159 12468.83 90.17 55255.32 88888.00 2008-06-07 12:23:47.250 159 12468.83 90.20 55255.38 88888.00 2008-06-07 12:23:47.375 159 12468.88 90.22 55255.32 88888.00 2008-06-07 12:23:47.500 159 12468.90 90.22 55255.30 88888.00 2008-06-07 12:23:47.625 159 12468.92 90.25 55255.30 88888.00 2008-06-07 12:23:47.750 159 12468.98 90.25 55255.28 88888.00 2008-06-07 12:23:47.875 159 12469.00 90.25 55255.30 88888.00 2008-06-07 12:23:48.000 159 12468.92 90.28 55255.30 88888.00 2008-06-07 12:23:48.125 159 12468.90 90.28 55255.30 88888.00 2008-06-07 12:23:48.250 159 12468.95 90.28 55255.30 88888.00 2008-06-07 12:23:48.375 159 12468.98 90.28 55255.30 88888.00 2008-06-07 12:23:48.500 159 12469.02 90.30 55255.30 88888.00 2008-06-07 12:23:48.625 159 12469.00 90.28 55255.30 88888.00 2008-06-07 12:23:48.750 159 12469.00 90.28 55255.28 88888.00 2008-06-07 12:23:48.875 159 12469.05 90.30 55255.30 88888.00 2008-06-07 12:23:49.000 159 12469.02 90.30 55255.28 88888.00 2008-06-07 12:23:49.125 159 12469.05 90.30 55255.28 88888.00 2008-06-07 12:23:49.250 159 12469.08 90.28 55255.28 88888.00 2008-06-07 12:23:49.375 159 12469.10 90.30 55255.28 88888.00 2008-06-07 12:23:49.500 159 12469.10 90.30 55255.28 88888.00 2008-06-07 12:23:49.625 159 12469.08 90.33 55255.28 88888.00 2008-06-07 12:23:49.750 159 12469.10 90.35 55255.28 88888.00 2008-06-07 12:23:49.875 159 12469.12 90.35 55255.28 88888.00 2008-06-07 12:23:50.000 159 12469.12 90.35 55255.28 88888.00 2008-06-07 12:23:50.125 159 12469.08 90.35 55255.25 88888.00 2008-06-07 12:23:50.250 159 12469.05 90.35 55255.28 88888.00 2008-06-07 12:23:50.375 159 12469.12 90.35 55255.25 88888.00 2008-06-07 12:23:50.500 159 12469.15 90.33 55255.28 88888.00 2008-06-07 12:23:50.625 159 12469.15 90.35 55255.28 88888.00 2008-06-07 12:23:50.750 159 12469.20 90.38 55255.25 88888.00 2008-06-07 12:23:50.875 159 12469.23 90.38 55255.22 88888.00 2008-06-07 12:23:51.000 159 12469.27 90.38 55255.22 88888.00 2008-06-07 12:23:51.125 159 12469.25 90.38 55255.22 88888.00 2008-06-07 12:23:51.250 159 12469.20 90.38 55255.22 88888.00 2008-06-07 12:23:51.375 159 12469.25 90.40 55255.22 88888.00 2008-06-07 12:23:51.500 159 12469.30 90.40 55255.25 88888.00 2008-06-07 12:23:51.625 159 12469.27 90.40 55255.28 88888.00 2008-06-07 12:23:51.750 159 12469.33 90.42 55255.28 88888.00 2008-06-07 12:23:51.875 159 12469.40 90.42 55255.28 88888.00 2008-06-07 12:23:52.000 159 12469.40 90.42 55255.25 88888.00 2008-06-07 12:23:52.125 159 12469.40 90.40 55255.22 88888.00 2008-06-07 12:23:52.250 159 12469.40 90.42 55255.25 88888.00 2008-06-07 12:23:52.375 159 12469.45 90.45 55255.25 88888.00 2008-06-07 12:23:52.500 159 12469.50 90.42 55255.22 88888.00 2008-06-07 12:23:52.625 159 12469.55 90.45 55255.25 88888.00 2008-06-07 12:23:52.750 159 12469.52 90.45 55255.25 88888.00 2008-06-07 12:23:52.875 159 12469.50 90.45 55255.22 88888.00 2008-06-07 12:23:53.000 159 12469.58 90.45 55255.25 88888.00 2008-06-07 12:23:53.125 159 12469.67 90.45 55255.22 88888.00 2008-06-07 12:23:53.250 159 12469.70 90.45 55255.22 88888.00 2008-06-07 12:23:53.375 159 12469.70 90.47 55255.22 88888.00 2008-06-07 12:23:53.500 159 12469.67 90.47 55255.22 88888.00 2008-06-07 12:23:53.625 159 12469.62 90.47 55255.22 88888.00 2008-06-07 12:23:53.750 159 12469.65 90.47 55255.22 88888.00 2008-06-07 12:23:53.875 159 12469.62 90.45 55255.22 88888.00 2008-06-07 12:23:54.000 159 12469.58 90.50 55255.22 88888.00 2008-06-07 12:23:54.125 159 12469.62 90.47 55255.22 88888.00 2008-06-07 12:23:54.250 159 12469.65 90.50 55255.20 88888.00 2008-06-07 12:23:54.375 159 12469.67 90.50 55255.22 88888.00 2008-06-07 12:23:54.500 159 12469.67 90.45 55255.20 88888.00 2008-06-07 12:23:54.625 159 12469.70 90.47 55255.22 88888.00 2008-06-07 12:23:54.750 159 12469.65 90.53 55255.22 88888.00 2008-06-07 12:23:54.875 159 12469.65 90.47 55255.22 88888.00 2008-06-07 12:23:55.000 159 12469.67 90.50 55255.20 88888.00 2008-06-07 12:23:55.125 159 12469.65 90.50 55255.25 88888.00 2008-06-07 12:23:55.250 159 12469.62 90.47 55255.22 88888.00 2008-06-07 12:23:55.375 159 12469.65 90.45 55255.22 88888.00 2008-06-07 12:23:55.500 159 12469.70 90.47 55255.20 88888.00 2008-06-07 12:23:55.625 159 12469.80 90.50 55255.20 88888.00 2008-06-07 12:23:55.750 159 12469.83 90.50 55255.20 88888.00 2008-06-07 12:23:55.875 159 12469.75 90.50 55255.20 88888.00 2008-06-07 12:23:56.000 159 12469.70 90.47 55255.18 88888.00 2008-06-07 12:23:56.125 159 12469.73 90.50 55255.20 88888.00 2008-06-07 12:23:56.250 159 12469.75 90.47 55255.20 88888.00 2008-06-07 12:23:56.375 159 12469.75 90.50 55255.18 88888.00 2008-06-07 12:23:56.500 159 12469.75 90.50 55255.15 88888.00 2008-06-07 12:23:56.625 159 12469.80 90.47 55255.18 88888.00 2008-06-07 12:23:56.750 159 12469.83 90.47 55255.18 88888.00 2008-06-07 12:23:56.875 159 12469.85 90.47 55255.18 88888.00 2008-06-07 12:23:57.000 159 12469.80 90.47 55255.15 88888.00 2008-06-07 12:23:57.125 159 12469.80 90.47 55255.18 88888.00 2008-06-07 12:23:57.250 159 12469.75 90.47 55255.18 88888.00 2008-06-07 12:23:57.375 159 12469.77 90.50 55255.18 88888.00 2008-06-07 12:23:57.500 159 12469.83 90.47 55255.18 88888.00 2008-06-07 12:23:57.625 159 12469.83 90.45 55255.18 88888.00 2008-06-07 12:23:57.750 159 12469.85 90.45 55255.18 88888.00 2008-06-07 12:23:57.875 159 12469.90 90.42 55255.20 88888.00 2008-06-07 12:23:58.000 159 12469.92 90.45 55255.20 88888.00 2008-06-07 12:23:58.125 159 12470.00 90.42 55255.22 88888.00 2008-06-07 12:23:58.250 159 12470.00 90.45 55255.20 88888.00 2008-06-07 12:23:58.375 159 12469.98 90.47 55255.18 88888.00 2008-06-07 12:23:58.500 159 12469.92 90.45 55255.18 88888.00 2008-06-07 12:23:58.625 159 12469.90 90.42 55255.18 88888.00 2008-06-07 12:23:58.750 159 12469.95 90.42 55255.20 88888.00 2008-06-07 12:23:58.875 159 12470.05 90.42 55255.18 88888.00 2008-06-07 12:23:59.000 159 12470.05 90.42 55255.15 88888.00 2008-06-07 12:23:59.125 159 12470.00 90.47 55255.15 88888.00 2008-06-07 12:23:59.250 159 12470.00 90.45 55255.18 88888.00 2008-06-07 12:23:59.375 159 12470.05 90.45 55255.18 88888.00 2008-06-07 12:23:59.500 159 12470.02 90.45 55255.20 88888.00 2008-06-07 12:23:59.625 159 12470.05 90.45 55255.20 88888.00 2008-06-07 12:23:59.750 159 12470.05 90.45 55255.22 88888.00 2008-06-07 12:23:59.875 159 12470.08 90.47 55255.20 88888.00 2008-06-07 12:24:00.000 159 12470.12 90.45 55255.20 88888.00 2008-06-07 12:24:00.125 159 12470.17 90.45 55255.20 88888.00 2008-06-07 12:24:00.250 159 12470.17 90.42 55255.20 88888.00 2008-06-07 12:24:00.375 159 12470.20 90.45 55255.20 88888.00 2008-06-07 12:24:00.500 159 12470.23 90.47 55255.20 88888.00 2008-06-07 12:24:00.625 159 12470.25 90.47 55255.20 88888.00 2008-06-07 12:24:00.750 159 12470.25 90.45 55255.22 88888.00 2008-06-07 12:24:00.875 159 12470.27 90.45 55255.20 88888.00 2008-06-07 12:24:01.000 159 12470.35 90.42 55255.15 88888.00 2008-06-07 12:24:01.125 159 12470.38 90.40 55255.18 88888.00 2008-06-07 12:24:01.250 159 12470.35 90.40 55255.18 88888.00 2008-06-07 12:24:01.375 159 12470.38 90.42 55255.18 88888.00 2008-06-07 12:24:01.500 159 12470.42 90.42 55255.20 88888.00 2008-06-07 12:24:01.625 159 12470.42 90.42 55255.22 88888.00 2008-06-07 12:24:01.750 159 12470.42 90.42 55255.25 88888.00 2008-06-07 12:24:01.875 159 12470.42 90.42 55255.22 88888.00 2008-06-07 12:24:02.000 159 12470.42 90.42 55255.18 88888.00 2008-06-07 12:24:02.125 159 12470.45 90.42 55255.20 88888.00 2008-06-07 12:24:02.250 159 12470.50 90.42 55255.20 88888.00 2008-06-07 12:24:02.375 159 12470.48 90.42 55255.20 88888.00 2008-06-07 12:24:02.500 159 12470.48 90.45 55255.18 88888.00 2008-06-07 12:24:02.625 159 12470.48 90.42 55255.20 88888.00 2008-06-07 12:24:02.750 159 12470.52 90.42 55255.20 88888.00 2008-06-07 12:24:02.875 159 12470.55 90.42 55255.18 88888.00 2008-06-07 12:24:03.000 159 12470.55 90.45 55255.18 88888.00 2008-06-07 12:24:03.125 159 12470.55 90.45 55255.18 88888.00 2008-06-07 12:24:03.250 159 12470.52 90.40 55255.18 88888.00 2008-06-07 12:24:03.375 159 12470.58 90.42 55255.18 88888.00 2008-06-07 12:24:03.500 159 12470.62 90.45 55255.18 88888.00 2008-06-07 12:24:03.625 159 12470.65 90.42 55255.18 88888.00 2008-06-07 12:24:03.750 159 12470.73 90.42 55255.18 88888.00 2008-06-07 12:24:03.875 159 12470.73 90.45 55255.15 88888.00 2008-06-07 12:24:04.000 159 12470.70 90.42 55255.12 88888.00 2008-06-07 12:24:04.125 159 12470.67 90.42 55255.15 88888.00 2008-06-07 12:24:04.250 159 12470.65 90.42 55255.18 88888.00 2008-06-07 12:24:04.375 159 12470.70 90.42 55255.15 88888.00 2008-06-07 12:24:04.500 159 12470.67 90.42 55255.15 88888.00 2008-06-07 12:24:04.625 159 12470.77 90.45 55255.18 88888.00 2008-06-07 12:24:04.750 159 12470.88 90.42 55255.18 88888.00 2008-06-07 12:24:04.875 159 12470.88 90.42 55255.15 88888.00 2008-06-07 12:24:05.000 159 12470.85 90.45 55255.18 88888.00 2008-06-07 12:24:05.125 159 12470.80 90.45 55255.15 88888.00 2008-06-07 12:24:05.250 159 12470.83 90.47 55255.18 88888.00 2008-06-07 12:24:05.375 159 12470.88 90.47 55255.18 88888.00 2008-06-07 12:24:05.500 159 12470.85 90.45 55255.18 88888.00 2008-06-07 12:24:05.625 159 12470.85 90.47 55255.18 88888.00 2008-06-07 12:24:05.750 159 12470.88 90.47 55255.18 88888.00 2008-06-07 12:24:05.875 159 12470.92 90.47 55255.18 88888.00 2008-06-07 12:24:06.000 159 12470.90 90.47 55255.18 88888.00 2008-06-07 12:24:06.125 159 12470.85 90.47 55255.18 88888.00 2008-06-07 12:24:06.250 159 12470.88 90.47 55255.20 88888.00 2008-06-07 12:24:06.375 159 12470.90 90.53 55255.22 88888.00 2008-06-07 12:24:06.500 159 12470.90 90.50 55255.25 88888.00 2008-06-07 12:24:06.625 159 12470.92 90.50 55255.22 88888.00 2008-06-07 12:24:06.750 159 12470.95 90.50 55255.20 88888.00 2008-06-07 12:24:06.875 159 12470.95 90.53 55255.20 88888.00 2008-06-07 12:24:07.000 159 12471.00 90.50 55255.22 88888.00 2008-06-07 12:24:07.125 159 12471.08 90.53 55255.25 88888.00 2008-06-07 12:24:07.250 159 12471.05 90.53 55255.22 88888.00 2008-06-07 12:24:07.375 159 12471.02 90.53 55255.20 88888.00 2008-06-07 12:24:07.500 159 12470.98 90.50 55255.22 88888.00 2008-06-07 12:24:07.625 159 12470.95 90.55 55255.25 88888.00 2008-06-07 12:24:07.750 159 12470.95 90.53 55255.20 88888.00 2008-06-07 12:24:07.875 159 12470.98 90.53 55255.18 88888.00 2008-06-07 12:24:08.000 159 12471.00 90.55 55255.18 88888.00 2008-06-07 12:24:08.125 159 12471.00 90.55 55255.22 88888.00 2008-06-07 12:24:08.250 159 12470.98 90.53 55255.22 88888.00 2008-06-07 12:24:08.375 159 12471.08 90.58 55255.20 88888.00 2008-06-07 12:24:08.500 159 12471.08 90.55 55255.20 88888.00 2008-06-07 12:24:08.625 159 12471.08 90.58 55255.20 88888.00 2008-06-07 12:24:08.750 159 12471.08 90.60 55255.20 88888.00 2008-06-07 12:24:08.875 159 12471.10 90.55 55255.18 88888.00 2008-06-07 12:24:09.000 159 12471.12 90.55 55255.20 88888.00 2008-06-07 12:24:09.125 159 12471.10 90.58 55255.20 88888.00 2008-06-07 12:24:09.250 159 12471.10 90.58 55255.20 88888.00 2008-06-07 12:24:09.375 159 12471.15 90.58 55255.22 88888.00 2008-06-07 12:24:09.500 159 12471.15 90.58 55255.25 88888.00 2008-06-07 12:24:09.625 159 12471.12 90.55 55255.25 88888.00 2008-06-07 12:24:09.750 159 12471.08 90.55 55255.25 88888.00 2008-06-07 12:24:09.875 159 12471.12 90.58 55255.22 88888.00 2008-06-07 12:24:10.000 159 12471.15 90.58 55255.20 88888.00 2008-06-07 12:24:10.125 159 12471.20 90.58 55255.22 88888.00 2008-06-07 12:24:10.250 159 12471.20 90.58 55255.25 88888.00 2008-06-07 12:24:10.375 159 12471.20 90.58 55255.25 88888.00 2008-06-07 12:24:10.500 159 12471.15 90.60 55255.25 88888.00 2008-06-07 12:24:10.625 159 12471.25 90.55 55255.25 88888.00 2008-06-07 12:24:10.750 159 12471.20 90.58 55255.25 88888.00 2008-06-07 12:24:10.875 159 12471.15 90.58 55255.25 88888.00 2008-06-07 12:24:11.000 159 12471.17 90.60 55255.22 88888.00 2008-06-07 12:24:11.125 159 12471.20 90.55 55255.20 88888.00 2008-06-07 12:24:11.250 159 12471.15 90.58 55255.22 88888.00 2008-06-07 12:24:11.375 159 12471.17 90.60 55255.22 88888.00 2008-06-07 12:24:11.500 159 12471.20 90.58 55255.22 88888.00 2008-06-07 12:24:11.625 159 12471.23 90.60 55255.22 88888.00 2008-06-07 12:24:11.750 159 12471.25 90.60 55255.22 88888.00 2008-06-07 12:24:11.875 159 12471.27 90.58 55255.22 88888.00 2008-06-07 12:24:12.000 159 12471.27 90.58 55255.25 88888.00 2008-06-07 12:24:12.125 159 12471.23 90.60 55255.25 88888.00 2008-06-07 12:24:12.250 159 12471.20 90.60 55255.28 88888.00 2008-06-07 12:24:12.375 159 12471.27 90.62 55255.30 88888.00 2008-06-07 12:24:12.500 159 12471.25 90.65 55255.28 88888.00 2008-06-07 12:24:12.625 159 12471.27 90.62 55255.25 88888.00 2008-06-07 12:24:12.750 159 12471.27 90.65 55255.22 88888.00 2008-06-07 12:24:12.875 159 12471.25 90.65 55255.25 88888.00 2008-06-07 12:24:13.000 159 12471.25 90.60 55255.25 88888.00 2008-06-07 12:24:13.125 159 12471.27 90.62 55255.28 88888.00 2008-06-07 12:24:13.250 159 12471.25 90.62 55255.28 88888.00 2008-06-07 12:24:13.375 159 12471.27 90.65 55255.28 88888.00 2008-06-07 12:24:13.500 159 12471.25 90.65 55255.30 88888.00 2008-06-07 12:24:13.625 159 12471.27 90.62 55255.32 88888.00 2008-06-07 12:24:13.750 159 12471.27 90.60 55255.30 88888.00 2008-06-07 12:24:13.875 159 12471.30 90.62 55255.30 88888.00 2008-06-07 12:24:14.000 159 12471.33 90.65 55255.30 88888.00 2008-06-07 12:24:14.125 159 12471.33 90.65 55255.32 88888.00 2008-06-07 12:24:14.250 159 12471.33 90.65 55255.35 88888.00 2008-06-07 12:24:14.375 159 12471.30 90.62 55255.32 88888.00 2008-06-07 12:24:14.500 159 12471.33 90.65 55255.32 88888.00 2008-06-07 12:24:14.625 159 12471.35 90.62 55255.30 88888.00 2008-06-07 12:24:14.750 159 12471.35 90.65 55255.30 88888.00 2008-06-07 12:24:14.875 159 12471.38 90.62 55255.32 88888.00 2008-06-07 12:24:15.000 159 12471.33 90.65 55255.30 88888.00 2008-06-07 12:24:15.125 159 12471.33 90.67 55255.28 88888.00 2008-06-07 12:24:15.250 159 12471.38 90.65 55255.28 88888.00 2008-06-07 12:24:15.375 159 12471.42 90.67 55255.30 88888.00 2008-06-07 12:24:15.500 159 12471.38 90.67 55255.28 88888.00 2008-06-07 12:24:15.625 159 12471.38 90.67 55255.28 88888.00 2008-06-07 12:24:15.750 159 12471.33 90.67 55255.28 88888.00 2008-06-07 12:24:15.875 159 12471.40 90.62 55255.30 88888.00 2008-06-07 12:24:16.000 159 12471.48 90.65 55255.30 88888.00 2008-06-07 12:24:16.125 159 12471.40 90.65 55255.30 88888.00 2008-06-07 12:24:16.250 159 12471.40 90.67 55255.32 88888.00 2008-06-07 12:24:16.375 159 12471.40 90.67 55255.35 88888.00 2008-06-07 12:24:16.500 159 12471.42 90.65 55255.35 88888.00 2008-06-07 12:24:16.625 159 12471.45 90.67 55255.35 88888.00 2008-06-07 12:24:16.750 159 12471.48 90.67 55255.38 88888.00 2008-06-07 12:24:16.875 159 12471.45 90.67 55255.35 88888.00 2008-06-07 12:24:17.000 159 12471.40 90.65 55255.35 88888.00 2008-06-07 12:24:17.125 159 12471.42 90.70 55255.35 88888.00 2008-06-07 12:24:17.250 159 12471.40 90.70 55255.32 88888.00 2008-06-07 12:24:17.375 159 12471.45 90.70 55255.32 88888.00 2008-06-07 12:24:17.500 159 12471.50 90.67 55255.32 88888.00 2008-06-07 12:24:17.625 159 12471.55 90.67 55255.35 88888.00 2008-06-07 12:24:17.750 159 12471.58 90.67 55255.35 88888.00 2008-06-07 12:24:17.875 159 12471.60 90.67 55255.35 88888.00 2008-06-07 12:24:18.000 159 12471.60 90.65 55255.35 88888.00 2008-06-07 12:24:18.125 159 12471.52 90.70 55255.35 88888.00 2008-06-07 12:24:18.250 159 12471.50 90.67 55255.38 88888.00 2008-06-07 12:24:18.375 159 12471.50 90.67 55255.38 88888.00 2008-06-07 12:24:18.500 159 12471.48 90.67 55255.38 88888.00 2008-06-07 12:24:18.625 159 12471.50 90.67 55255.38 88888.00 2008-06-07 12:24:18.750 159 12471.52 90.65 55255.38 88888.00 2008-06-07 12:24:18.875 159 12471.55 90.65 55255.38 88888.00 2008-06-07 12:24:19.000 159 12471.55 90.65 55255.35 88888.00 2008-06-07 12:24:19.125 159 12471.50 90.65 55255.38 88888.00 2008-06-07 12:24:19.250 159 12471.50 90.62 55255.38 88888.00 2008-06-07 12:24:19.375 159 12471.58 90.62 55255.35 88888.00 2008-06-07 12:24:19.500 159 12471.52 90.67 55255.40 88888.00 2008-06-07 12:24:19.625 159 12471.50 90.67 55255.40 88888.00 2008-06-07 12:24:19.750 159 12471.55 90.67 55255.43 88888.00 2008-06-07 12:24:19.875 159 12471.65 90.65 55255.43 88888.00 2008-06-07 12:24:20.000 159 12471.62 90.62 55255.38 88888.00 2008-06-07 12:24:20.125 159 12471.62 90.65 55255.38 88888.00 2008-06-07 12:24:20.250 159 12471.55 90.65 55255.38 88888.00 2008-06-07 12:24:20.375 159 12471.58 90.67 55255.40 88888.00 2008-06-07 12:24:20.500 159 12471.60 90.67 55255.43 88888.00 2008-06-07 12:24:20.625 159 12471.60 90.65 55255.40 88888.00 2008-06-07 12:24:20.750 159 12471.60 90.65 55255.40 88888.00 2008-06-07 12:24:20.875 159 12471.58 90.65 55255.43 88888.00 2008-06-07 12:24:21.000 159 12471.55 90.62 55255.43 88888.00 2008-06-07 12:24:21.125 159 12471.52 90.65 55255.43 88888.00 2008-06-07 12:24:21.250 159 12471.52 90.62 55255.45 88888.00 2008-06-07 12:24:21.375 159 12471.58 90.65 55255.40 88888.00 2008-06-07 12:24:21.500 159 12471.60 90.65 55255.45 88888.00 2008-06-07 12:24:21.625 159 12471.60 90.62 55255.47 88888.00 2008-06-07 12:24:21.750 159 12471.55 90.62 55255.47 88888.00 2008-06-07 12:24:21.875 159 12471.52 90.65 55255.45 88888.00 2008-06-07 12:24:22.000 159 12471.65 90.65 55255.45 88888.00 2008-06-07 12:24:22.125 159 12471.62 90.65 55255.47 88888.00 2008-06-07 12:24:22.250 159 12471.52 90.65 55255.50 88888.00 2008-06-07 12:24:22.375 159 12471.52 90.65 55255.50 88888.00 2008-06-07 12:24:22.500 159 12471.58 90.70 55255.50 88888.00 2008-06-07 12:24:22.625 159 12471.52 90.70 55255.47 88888.00 2008-06-07 12:24:22.750 159 12471.52 90.70 55255.47 88888.00 2008-06-07 12:24:22.875 159 12471.55 90.70 55255.53 88888.00 2008-06-07 12:24:23.000 159 12471.58 90.67 55255.55 88888.00 2008-06-07 12:24:23.125 159 12471.58 90.70 55255.55 88888.00 2008-06-07 12:24:23.250 159 12471.50 90.67 55255.53 88888.00 2008-06-07 12:24:23.375 159 12471.48 90.70 55255.47 88888.00 2008-06-07 12:24:23.500 159 12471.55 90.70 55255.47 88888.00 2008-06-07 12:24:23.625 159 12471.58 90.70 55255.50 88888.00 2008-06-07 12:24:23.750 159 12471.52 90.67 55255.50 88888.00 2008-06-07 12:24:23.875 159 12471.50 90.70 55255.50 88888.00 2008-06-07 12:24:24.000 159 12471.52 90.67 55255.50 88888.00 2008-06-07 12:24:24.125 159 12471.50 90.67 55255.47 88888.00 2008-06-07 12:24:24.250 159 12471.45 90.67 55255.50 88888.00 2008-06-07 12:24:24.375 159 12471.45 90.70 55255.50 88888.00 2008-06-07 12:24:24.500 159 12471.50 90.67 55255.50 88888.00 2008-06-07 12:24:24.625 159 12471.52 90.67 55255.50 88888.00 2008-06-07 12:24:24.750 159 12471.48 90.67 55255.50 88888.00 2008-06-07 12:24:24.875 159 12471.48 90.67 55255.50 88888.00 2008-06-07 12:24:25.000 159 12471.50 90.67 55255.47 88888.00 2008-06-07 12:24:25.125 159 12471.52 90.67 55255.53 88888.00 2008-06-07 12:24:25.250 159 12471.50 90.67 55255.55 88888.00 2008-06-07 12:24:25.375 159 12471.50 90.67 55255.57 88888.00 2008-06-07 12:24:25.500 159 12471.50 90.67 55255.55 88888.00 2008-06-07 12:24:25.625 159 12471.45 90.65 55255.53 88888.00 2008-06-07 12:24:25.750 159 12471.40 90.65 55255.50 88888.00 2008-06-07 12:24:25.875 159 12471.40 90.65 55255.53 88888.00 2008-06-07 12:24:26.000 159 12471.45 90.65 55255.55 88888.00 2008-06-07 12:24:26.125 159 12471.60 90.70 55255.57 88888.00 2008-06-07 12:24:26.250 159 12471.62 90.67 55255.55 88888.00 2008-06-07 12:24:26.375 159 12471.60 90.65 55255.50 88888.00 2008-06-07 12:24:26.500 159 12471.50 90.62 55255.53 88888.00 2008-06-07 12:24:26.625 159 12471.45 90.62 55255.55 88888.00 2008-06-07 12:24:26.750 159 12471.48 90.62 55255.57 88888.00 2008-06-07 12:24:26.875 159 12471.40 90.62 55255.60 88888.00 2008-06-07 12:24:27.000 159 12471.42 90.62 55255.57 88888.00 2008-06-07 12:24:27.125 159 12471.40 90.62 55255.60 88888.00 2008-06-07 12:24:27.250 159 12471.38 90.58 55255.57 88888.00 2008-06-07 12:24:27.375 159 12471.40 90.58 55255.57 88888.00 2008-06-07 12:24:27.500 159 12471.38 90.60 55255.62 88888.00 2008-06-07 12:24:27.625 159 12471.38 90.60 55255.62 88888.00 2008-06-07 12:24:27.750 159 12471.35 90.58 55255.60 88888.00 2008-06-07 12:24:27.875 159 12471.27 90.58 55255.60 88888.00 2008-06-07 12:24:28.000 159 12471.30 90.58 55255.62 88888.00 2008-06-07 12:24:28.125 159 12471.27 90.55 55255.60 88888.00 2008-06-07 12:24:28.250 159 12471.30 90.55 55255.62 88888.00 2008-06-07 12:24:28.375 159 12471.27 90.53 55255.62 88888.00 2008-06-07 12:24:28.500 159 12471.33 90.53 55255.60 88888.00 2008-06-07 12:24:28.625 159 12471.40 90.53 55255.60 88888.00 2008-06-07 12:24:28.750 159 12471.35 90.55 55255.60 88888.00 2008-06-07 12:24:28.875 159 12471.33 90.53 55255.60 88888.00 2008-06-07 12:24:29.000 159 12471.38 90.55 55255.60 88888.00 2008-06-07 12:24:29.125 159 12471.40 90.53 55255.62 88888.00 2008-06-07 12:24:29.250 159 12471.33 90.53 55255.62 88888.00 2008-06-07 12:24:29.375 159 12471.27 90.53 55255.62 88888.00 2008-06-07 12:24:29.500 159 12471.27 90.50 55255.65 88888.00 2008-06-07 12:24:29.625 159 12471.27 90.47 55255.65 88888.00 2008-06-07 12:24:29.750 159 12471.27 90.47 55255.65 88888.00 2008-06-07 12:24:29.875 159 12471.30 90.47 55255.68 88888.00 2008-06-07 12:24:30.000 159 12471.25 90.50 55255.68 88888.00 2008-06-07 12:24:30.125 159 12471.27 90.50 55255.68 88888.00 2008-06-07 12:24:30.250 159 12471.25 90.50 55255.68 88888.00 2008-06-07 12:24:30.375 159 12471.30 90.47 55255.65 88888.00 2008-06-07 12:24:30.500 159 12471.27 90.47 55255.65 88888.00 2008-06-07 12:24:30.625 159 12471.27 90.47 55255.65 88888.00 2008-06-07 12:24:30.750 159 12471.33 90.50 55255.62 88888.00 2008-06-07 12:24:30.875 159 12471.30 90.50 55255.62 88888.00 2008-06-07 12:24:31.000 159 12471.33 90.45 55255.62 88888.00 2008-06-07 12:24:31.125 159 12471.38 90.47 55255.62 88888.00 2008-06-07 12:24:31.250 159 12471.35 90.45 55255.62 88888.00 2008-06-07 12:24:31.375 159 12471.30 90.45 55255.60 88888.00 2008-06-07 12:24:31.500 159 12471.23 90.47 55255.62 88888.00 2008-06-07 12:24:31.625 159 12471.27 90.45 55255.65 88888.00 2008-06-07 12:24:31.750 159 12471.27 90.45 55255.65 88888.00 2008-06-07 12:24:31.875 159 12471.25 90.42 55255.65 88888.00 2008-06-07 12:24:32.000 159 12471.23 90.42 55255.62 88888.00 2008-06-07 12:24:32.125 159 12471.23 90.42 55255.65 88888.00 2008-06-07 12:24:32.250 159 12471.23 90.42 55255.70 88888.00 2008-06-07 12:24:32.375 159 12471.27 90.42 55255.68 88888.00 2008-06-07 12:24:32.500 159 12471.30 90.40 55255.68 88888.00 2008-06-07 12:24:32.625 159 12471.25 90.45 55255.70 88888.00 2008-06-07 12:24:32.750 159 12471.20 90.42 55255.70 88888.00 2008-06-07 12:24:32.875 159 12471.23 90.40 55255.70 88888.00 2008-06-07 12:24:33.000 159 12471.20 90.40 55255.70 88888.00 2008-06-07 12:24:33.125 159 12471.15 90.40 55255.70 88888.00 2008-06-07 12:24:33.250 159 12471.10 90.40 55255.70 88888.00 2008-06-07 12:24:33.375 159 12471.15 90.40 55255.68 88888.00 2008-06-07 12:24:33.500 159 12471.17 90.40 55255.70 88888.00 2008-06-07 12:24:33.625 159 12471.20 90.40 55255.70 88888.00 2008-06-07 12:24:33.750 159 12471.20 90.40 55255.72 88888.00 2008-06-07 12:24:33.875 159 12471.17 90.40 55255.70 88888.00 2008-06-07 12:24:34.000 159 12471.20 90.40 55255.68 88888.00 2008-06-07 12:24:34.125 159 12471.25 90.40 55255.68 88888.00 2008-06-07 12:24:34.250 159 12471.23 90.38 55255.68 88888.00 2008-06-07 12:24:34.375 159 12471.20 90.38 55255.70 88888.00 2008-06-07 12:24:34.500 159 12471.23 90.38 55255.72 88888.00 2008-06-07 12:24:34.625 159 12471.27 90.35 55255.75 88888.00 2008-06-07 12:24:34.750 159 12471.25 90.35 55255.72 88888.00 2008-06-07 12:24:34.875 159 12471.20 90.35 55255.75 88888.00 2008-06-07 12:24:35.000 159 12471.25 90.35 55255.72 88888.00 2008-06-07 12:24:35.125 159 12471.27 90.35 55255.72 88888.00 2008-06-07 12:24:35.250 159 12471.25 90.33 55255.72 88888.00 2008-06-07 12:24:35.375 159 12471.23 90.35 55255.72 88888.00 2008-06-07 12:24:35.500 159 12471.15 90.33 55255.72 88888.00 2008-06-07 12:24:35.625 159 12471.15 90.33 55255.75 88888.00 2008-06-07 12:24:35.750 159 12471.12 90.33 55255.75 88888.00 2008-06-07 12:24:35.875 159 12471.08 90.30 55255.72 88888.00 2008-06-07 12:24:36.000 159 12471.10 90.30 55255.70 88888.00 2008-06-07 12:24:36.125 159 12471.08 90.30 55255.72 88888.00 2008-06-07 12:24:36.250 159 12471.05 90.30 55255.78 88888.00 2008-06-07 12:24:36.375 159 12471.05 90.28 55255.78 88888.00 2008-06-07 12:24:36.500 159 12471.02 90.30 55255.72 88888.00 2008-06-07 12:24:36.625 159 12471.05 90.30 55255.72 88888.00 2008-06-07 12:24:36.750 159 12471.12 90.28 55255.72 88888.00 2008-06-07 12:24:36.875 159 12471.12 90.28 55255.72 88888.00 2008-06-07 12:24:37.000 159 12471.00 90.30 55255.70 88888.00 2008-06-07 12:24:37.125 159 12470.88 90.28 55255.70 88888.00 2008-06-07 12:24:37.250 159 12470.90 90.22 55255.72 88888.00 2008-06-07 12:24:37.375 159 12471.08 90.25 55255.75 88888.00 2008-06-07 12:24:37.500 159 12471.12 90.22 55255.72 88888.00 2008-06-07 12:24:37.625 159 12471.08 90.25 55255.72 88888.00 2008-06-07 12:24:37.750 159 12471.02 90.25 55255.72 88888.00 2008-06-07 12:24:37.875 159 12471.05 90.25 55255.72 88888.00 2008-06-07 12:24:38.000 159 12471.08 90.22 55255.70 88888.00 2008-06-07 12:24:38.125 159 12471.05 90.22 55255.72 88888.00 2008-06-07 12:24:38.250 159 12471.00 90.22 55255.72 88888.00 2008-06-07 12:24:38.375 159 12471.08 90.20 55255.72 88888.00 2008-06-07 12:24:38.500 159 12471.00 90.22 55255.72 88888.00 2008-06-07 12:24:38.625 159 12470.95 90.25 55255.75 88888.00 2008-06-07 12:24:38.750 159 12470.98 90.22 55255.78 88888.00 2008-06-07 12:24:38.875 159 12471.00 90.20 55255.75 88888.00 2008-06-07 12:24:39.000 159 12471.02 90.20 55255.72 88888.00 2008-06-07 12:24:39.125 159 12471.08 90.22 55255.72 88888.00 2008-06-07 12:24:39.250 159 12471.08 90.20 55255.72 88888.00 2008-06-07 12:24:39.375 159 12471.02 90.22 55255.72 88888.00 2008-06-07 12:24:39.500 159 12470.98 90.20 55255.72 88888.00 2008-06-07 12:24:39.625 159 12470.98 90.17 55255.75 88888.00 2008-06-07 12:24:39.750 159 12470.98 90.20 55255.72 88888.00 2008-06-07 12:24:39.875 159 12470.92 90.22 55255.72 88888.00 2008-06-07 12:24:40.000 159 12470.90 90.22 55255.72 88888.00 2008-06-07 12:24:40.125 159 12470.90 90.20 55255.72 88888.00 2008-06-07 12:24:40.250 159 12470.92 90.17 55255.72 88888.00 2008-06-07 12:24:40.375 159 12470.98 90.17 55255.72 88888.00 2008-06-07 12:24:40.500 159 12470.98 90.20 55255.75 88888.00 2008-06-07 12:24:40.625 159 12471.02 90.17 55255.72 88888.00 2008-06-07 12:24:40.750 159 12470.98 90.17 55255.70 88888.00 2008-06-07 12:24:40.875 159 12470.98 90.17 55255.72 88888.00 2008-06-07 12:24:41.000 159 12470.92 90.20 55255.72 88888.00 2008-06-07 12:24:41.125 159 12470.95 90.17 55255.72 88888.00 2008-06-07 12:24:41.250 159 12470.92 90.15 55255.72 88888.00 2008-06-07 12:24:41.375 159 12470.92 90.12 55255.70 88888.00 2008-06-07 12:24:41.500 159 12470.98 90.12 55255.72 88888.00 2008-06-07 12:24:41.625 159 12470.98 90.15 55255.72 88888.00 2008-06-07 12:24:41.750 159 12470.98 90.15 55255.75 88888.00 2008-06-07 12:24:41.875 159 12470.92 90.15 55255.78 88888.00 2008-06-07 12:24:42.000 159 12470.95 90.12 55255.75 88888.00 2008-06-07 12:24:42.125 159 12471.00 90.10 55255.72 88888.00 2008-06-07 12:24:42.250 159 12471.05 90.10 55255.72 88888.00 2008-06-07 12:24:42.375 159 12471.02 90.12 55255.72 88888.00 2008-06-07 12:24:42.500 159 12470.95 90.12 55255.75 88888.00 2008-06-07 12:24:42.625 159 12470.90 90.15 55255.75 88888.00 2008-06-07 12:24:42.750 159 12470.88 90.10 55255.75 88888.00 2008-06-07 12:24:42.875 159 12470.90 90.12 55255.75 88888.00 2008-06-07 12:24:43.000 159 12470.90 90.12 55255.75 88888.00 2008-06-07 12:24:43.125 159 12470.92 90.12 55255.72 88888.00 2008-06-07 12:24:43.250 159 12470.90 90.10 55255.75 88888.00 2008-06-07 12:24:43.375 159 12470.92 90.12 55255.75 88888.00 2008-06-07 12:24:43.500 159 12470.92 90.10 55255.75 88888.00 2008-06-07 12:24:43.625 159 12470.88 90.05 55255.72 88888.00 2008-06-07 12:24:43.750 159 12470.92 90.05 55255.68 88888.00 2008-06-07 12:24:43.875 159 12470.88 90.08 55255.70 88888.00 2008-06-07 12:24:44.000 159 12470.90 90.08 55255.70 88888.00 2008-06-07 12:24:44.125 159 12470.92 90.05 55255.72 88888.00 2008-06-07 12:24:44.250 159 12470.92 90.03 55255.72 88888.00 2008-06-07 12:24:44.375 159 12470.92 90.03 55255.72 88888.00 2008-06-07 12:24:44.500 159 12470.88 90.03 55255.70 88888.00 2008-06-07 12:24:44.625 159 12470.92 90.03 55255.70 88888.00 2008-06-07 12:24:44.750 159 12470.90 90.05 55255.70 88888.00 2008-06-07 12:24:44.875 159 12470.90 90.08 55255.72 88888.00 2008-06-07 12:24:45.000 159 12470.85 90.03 55255.70 88888.00 2008-06-07 12:24:45.125 159 12470.85 90.03 55255.70 88888.00 2008-06-07 12:24:45.250 159 12470.88 90.05 55255.72 88888.00 2008-06-07 12:24:45.375 159 12470.98 90.05 55255.72 88888.00 2008-06-07 12:24:45.500 159 12470.98 90.05 55255.72 88888.00 2008-06-07 12:24:45.625 159 12470.92 90.08 55255.72 88888.00 2008-06-07 12:24:45.750 159 12470.88 90.05 55255.70 88888.00 2008-06-07 12:24:45.875 159 12470.88 90.03 55255.70 88888.00 2008-06-07 12:24:46.000 159 12470.92 90.03 55255.70 88888.00 2008-06-07 12:24:46.125 159 12470.95 90.05 55255.70 88888.00 2008-06-07 12:24:46.250 159 12470.92 90.03 55255.70 88888.00 2008-06-07 12:24:46.375 159 12470.95 90.03 55255.70 88888.00 2008-06-07 12:24:46.500 159 12470.88 90.03 55255.70 88888.00 2008-06-07 12:24:46.625 159 12470.88 90.05 55255.68 88888.00 2008-06-07 12:24:46.750 159 12470.90 90.03 55255.65 88888.00 2008-06-07 12:24:46.875 159 12470.92 90.03 55255.68 88888.00 2008-06-07 12:24:47.000 159 12470.90 90.00 55255.68 88888.00 2008-06-07 12:24:47.125 159 12470.85 90.00 55255.65 88888.00 2008-06-07 12:24:47.250 159 12470.83 90.00 55255.70 88888.00 2008-06-07 12:24:47.375 159 12470.85 90.00 55255.70 88888.00 2008-06-07 12:24:47.500 159 12470.90 90.03 55255.70 88888.00 2008-06-07 12:24:47.625 159 12470.90 90.03 55255.70 88888.00 2008-06-07 12:24:47.750 159 12470.85 90.03 55255.70 88888.00 2008-06-07 12:24:47.875 159 12470.88 90.03 55255.70 88888.00 2008-06-07 12:24:48.000 159 12470.92 90.00 55255.70 88888.00 2008-06-07 12:24:48.125 159 12470.85 90.00 55255.70 88888.00 2008-06-07 12:24:48.250 159 12470.80 89.97 55255.70 88888.00 2008-06-07 12:24:48.375 159 12470.83 90.00 55255.68 88888.00 2008-06-07 12:24:48.500 159 12470.83 89.97 55255.70 88888.00 2008-06-07 12:24:48.625 159 12470.77 89.97 55255.72 88888.00 2008-06-07 12:24:48.750 159 12470.80 89.97 55255.68 88888.00 2008-06-07 12:24:48.875 159 12470.77 89.95 55255.65 88888.00 2008-06-07 12:24:49.000 159 12470.77 89.95 55255.65 88888.00 2008-06-07 12:24:49.125 159 12470.77 89.97 55255.65 88888.00 2008-06-07 12:24:49.250 159 12470.80 89.92 55255.68 88888.00 2008-06-07 12:24:49.375 159 12470.85 89.92 55255.68 88888.00 2008-06-07 12:24:49.500 159 12470.83 89.90 55255.65 88888.00 2008-06-07 12:24:49.625 159 12470.88 89.92 55255.62 88888.00 2008-06-07 12:24:49.750 159 12470.95 89.92 55255.65 88888.00 2008-06-07 12:24:49.875 159 12470.98 89.92 55255.65 88888.00 2008-06-07 12:24:50.000 159 12470.92 89.90 55255.62 88888.00 2008-06-07 12:24:50.125 159 12470.92 89.90 55255.65 88888.00 2008-06-07 12:24:50.250 159 12470.95 89.90 55255.65 88888.00 2008-06-07 12:24:50.375 159 12470.98 89.88 55255.62 88888.00 2008-06-07 12:24:50.500 159 12470.90 89.88 55255.60 88888.00 2008-06-07 12:24:50.625 159 12470.92 89.88 55255.65 88888.00 2008-06-07 12:24:50.750 159 12470.92 89.90 55255.65 88888.00 2008-06-07 12:24:50.875 159 12470.88 89.88 55255.62 88888.00 2008-06-07 12:24:51.000 159 12470.90 89.90 55255.62 88888.00 2008-06-07 12:24:51.125 159 12470.95 89.90 55255.62 88888.00 2008-06-07 12:24:51.250 159 12471.00 89.90 55255.60 88888.00 2008-06-07 12:24:51.375 159 12471.02 89.90 55255.62 88888.00 2008-06-07 12:24:51.500 159 12470.98 89.92 55255.62 88888.00 2008-06-07 12:24:51.625 159 12470.95 89.90 55255.62 88888.00 2008-06-07 12:24:51.750 159 12471.00 89.90 55255.60 88888.00 2008-06-07 12:24:51.875 159 12471.02 89.90 55255.60 88888.00 2008-06-07 12:24:52.000 159 12471.00 89.88 55255.62 88888.00 2008-06-07 12:24:52.125 159 12470.95 89.90 55255.62 88888.00 2008-06-07 12:24:52.250 159 12470.85 89.90 55255.62 88888.00 2008-06-07 12:24:52.375 159 12470.95 89.90 55255.62 88888.00 2008-06-07 12:24:52.500 159 12470.98 89.88 55255.62 88888.00 2008-06-07 12:24:52.625 159 12470.98 89.88 55255.60 88888.00 2008-06-07 12:24:52.750 159 12470.95 89.88 55255.62 88888.00 2008-06-07 12:24:52.875 159 12470.95 89.88 55255.65 88888.00 2008-06-07 12:24:53.000 159 12470.98 89.85 55255.62 88888.00 2008-06-07 12:24:53.125 159 12471.00 89.83 55255.60 88888.00 2008-06-07 12:24:53.250 159 12471.02 89.83 55255.60 88888.00 2008-06-07 12:24:53.375 159 12471.10 89.85 55255.60 88888.00 2008-06-07 12:24:53.500 159 12471.12 89.83 55255.60 88888.00 2008-06-07 12:24:53.625 159 12471.15 89.83 55255.60 88888.00 2008-06-07 12:24:53.750 159 12471.12 89.85 55255.60 88888.00 2008-06-07 12:24:53.875 159 12471.17 89.83 55255.60 88888.00 2008-06-07 12:24:54.000 159 12471.25 89.83 55255.55 88888.00 2008-06-07 12:24:54.125 159 12471.23 89.80 55255.53 88888.00 2008-06-07 12:24:54.250 159 12471.15 89.80 55255.55 88888.00 2008-06-07 12:24:54.375 159 12471.15 89.83 55255.55 88888.00 2008-06-07 12:24:54.500 159 12471.15 89.83 55255.53 88888.00 2008-06-07 12:24:54.625 159 12471.12 89.83 55255.55 88888.00 2008-06-07 12:24:54.750 159 12471.12 89.80 55255.55 88888.00 2008-06-07 12:24:54.875 159 12471.15 89.80 55255.53 88888.00 2008-06-07 12:24:55.000 159 12471.15 89.78 55255.53 88888.00 2008-06-07 12:24:55.125 159 12471.20 89.80 55255.55 88888.00 2008-06-07 12:24:55.250 159 12471.15 89.80 55255.55 88888.00 2008-06-07 12:24:55.375 159 12471.08 89.78 55255.55 88888.00 2008-06-07 12:24:55.500 159 12471.02 89.78 55255.55 88888.00 2008-06-07 12:24:55.625 159 12471.05 89.78 55255.55 88888.00 2008-06-07 12:24:55.750 159 12471.12 89.78 55255.57 88888.00 2008-06-07 12:24:55.875 159 12471.20 89.78 55255.55 88888.00 2008-06-07 12:24:56.000 159 12471.17 89.78 55255.50 88888.00 2008-06-07 12:24:56.125 159 12471.15 89.78 55255.53 88888.00 2008-06-07 12:24:56.250 159 12471.05 89.78 55255.50 88888.00 2008-06-07 12:24:56.375 159 12471.02 89.80 55255.53 88888.00 2008-06-07 12:24:56.500 159 12471.05 89.78 55255.53 88888.00 2008-06-07 12:24:56.625 159 12471.12 89.78 55255.50 88888.00 2008-06-07 12:24:56.750 159 12471.17 89.78 55255.53 88888.00 2008-06-07 12:24:56.875 159 12471.23 89.78 55255.50 88888.00 2008-06-07 12:24:57.000 159 12471.23 89.75 55255.47 88888.00 2008-06-07 12:24:57.125 159 12471.20 89.78 55255.50 88888.00 2008-06-07 12:24:57.250 159 12471.17 89.75 55255.53 88888.00 2008-06-07 12:24:57.375 159 12471.17 89.78 55255.50 88888.00 2008-06-07 12:24:57.500 159 12471.20 89.75 55255.47 88888.00 2008-06-07 12:24:57.625 159 12471.20 89.72 55255.47 88888.00 2008-06-07 12:24:57.750 159 12471.17 89.75 55255.50 88888.00 2008-06-07 12:24:57.875 159 12471.17 89.75 55255.50 88888.00 2008-06-07 12:24:58.000 159 12471.20 89.72 55255.47 88888.00 2008-06-07 12:24:58.125 159 12471.20 89.72 55255.47 88888.00 2008-06-07 12:24:58.250 159 12471.12 89.75 55255.50 88888.00 2008-06-07 12:24:58.375 159 12471.17 89.78 55255.50 88888.00 2008-06-07 12:24:58.500 159 12471.30 89.80 55255.47 88888.00 2008-06-07 12:24:58.625 159 12471.30 89.75 55255.47 88888.00 2008-06-07 12:24:58.750 159 12471.27 89.72 55255.47 88888.00 2008-06-07 12:24:58.875 159 12471.30 89.72 55255.45 88888.00 2008-06-07 12:24:59.000 159 12471.30 89.75 55255.45 88888.00 2008-06-07 12:24:59.125 159 12471.27 89.78 55255.43 88888.00 2008-06-07 12:24:59.250 159 12471.20 89.75 55255.43 88888.00 2008-06-07 12:24:59.375 159 12471.25 89.78 55255.43 88888.00 2008-06-07 12:24:59.500 159 12471.33 89.80 55255.43 88888.00 2008-06-07 12:24:59.625 159 12471.30 89.78 55255.40 88888.00 2008-06-07 12:24:59.750 159 12471.30 89.75 55255.43 88888.00 2008-06-07 12:24:59.875 159 12471.33 89.78 55255.43 88888.00 2008-06-07 12:25:00.000 159 12471.30 89.78 55255.40 88888.00 2008-06-07 12:25:00.125 159 12471.38 89.80 55255.40 88888.00 2008-06-07 12:25:00.250 159 12471.35 89.75 55255.43 88888.00 2008-06-07 12:25:00.375 159 12471.35 89.80 55255.43 88888.00 2008-06-07 12:25:00.500 159 12471.35 89.80 55255.45 88888.00 2008-06-07 12:25:00.625 159 12471.33 89.78 55255.43 88888.00 2008-06-07 12:25:00.750 159 12471.33 89.78 55255.43 88888.00 2008-06-07 12:25:00.875 159 12471.33 89.78 55255.43 88888.00 2008-06-07 12:25:01.000 159 12471.35 89.78 55255.40 88888.00 2008-06-07 12:25:01.125 159 12471.45 89.78 55255.45 88888.00 2008-06-07 12:25:01.250 159 12471.52 89.78 55255.45 88888.00 2008-06-07 12:25:01.375 159 12471.52 89.80 55255.45 88888.00 2008-06-07 12:25:01.500 159 12471.50 89.80 55255.43 88888.00 2008-06-07 12:25:01.625 159 12471.50 89.75 55255.45 88888.00 2008-06-07 12:25:01.750 159 12471.48 89.78 55255.43 88888.00 2008-06-07 12:25:01.875 159 12471.45 89.78 55255.43 88888.00 2008-06-07 12:25:02.000 159 12471.50 89.80 55255.45 88888.00 2008-06-07 12:25:02.125 159 12471.45 89.78 55255.45 88888.00 2008-06-07 12:25:02.250 159 12471.40 89.78 55255.40 88888.00 2008-06-07 12:25:02.375 159 12471.45 89.78 55255.40 88888.00 2008-06-07 12:25:02.500 159 12471.42 89.78 55255.43 88888.00 2008-06-07 12:25:02.625 159 12471.38 89.80 55255.43 88888.00 2008-06-07 12:25:02.750 159 12471.35 89.78 55255.40 88888.00 2008-06-07 12:25:02.875 159 12471.38 89.80 55255.38 88888.00 2008-06-07 12:25:03.000 159 12471.38 89.78 55255.38 88888.00 2008-06-07 12:25:03.125 159 12471.42 89.78 55255.38 88888.00 2008-06-07 12:25:03.250 159 12471.45 89.80 55255.38 88888.00 2008-06-07 12:25:03.375 159 12471.48 89.80 55255.38 88888.00 2008-06-07 12:25:03.500 159 12471.50 89.80 55255.40 88888.00 2008-06-07 12:25:03.625 159 12471.52 89.80 55255.40 88888.00 2008-06-07 12:25:03.750 159 12471.48 89.80 55255.40 88888.00 2008-06-07 12:25:03.875 159 12471.48 89.83 55255.38 88888.00 2008-06-07 12:25:04.000 159 12471.48 89.80 55255.38 88888.00 2008-06-07 12:25:04.125 159 12471.38 89.83 55255.40 88888.00 2008-06-07 12:25:04.250 159 12471.33 89.83 55255.43 88888.00 2008-06-07 12:25:04.375 159 12471.35 89.83 55255.38 88888.00 2008-06-07 12:25:04.500 159 12471.45 89.80 55255.43 88888.00 2008-06-07 12:25:04.625 159 12471.45 89.80 55255.40 88888.00 2008-06-07 12:25:04.750 159 12471.42 89.80 55255.38 88888.00 2008-06-07 12:25:04.875 159 12471.45 89.80 55255.35 88888.00 2008-06-07 12:25:05.000 159 12471.52 89.78 55255.35 88888.00 2008-06-07 12:25:05.125 159 12471.50 89.80 55255.35 88888.00 2008-06-07 12:25:05.250 159 12471.42 89.80 55255.38 88888.00 2008-06-07 12:25:05.375 159 12471.40 89.78 55255.40 88888.00 2008-06-07 12:25:05.500 159 12471.40 89.78 55255.40 88888.00 2008-06-07 12:25:05.625 159 12471.45 89.78 55255.35 88888.00 2008-06-07 12:25:05.750 159 12471.50 89.75 55255.38 88888.00 2008-06-07 12:25:05.875 159 12471.55 89.78 55255.38 88888.00 2008-06-07 12:25:06.000 159 12471.58 89.78 55255.38 88888.00 2008-06-07 12:25:06.125 159 12471.62 89.80 55255.38 88888.00 2008-06-07 12:25:06.250 159 12471.62 89.78 55255.35 88888.00 2008-06-07 12:25:06.375 159 12471.60 89.78 55255.35 88888.00 2008-06-07 12:25:06.500 159 12471.52 89.78 55255.35 88888.00 2008-06-07 12:25:06.625 159 12471.58 89.75 55255.35 88888.00 2008-06-07 12:25:06.750 159 12471.65 89.75 55255.35 88888.00 2008-06-07 12:25:06.875 159 12471.65 89.78 55255.35 88888.00 2008-06-07 12:25:07.000 159 12471.65 89.78 55255.32 88888.00 2008-06-07 12:25:07.125 159 12471.62 89.75 55255.35 88888.00 2008-06-07 12:25:07.250 159 12471.58 89.78 55255.40 88888.00 2008-06-07 12:25:07.375 159 12471.55 89.78 55255.38 88888.00 2008-06-07 12:25:07.500 159 12471.52 89.78 55255.35 88888.00 2008-06-07 12:25:07.625 159 12471.52 89.78 55255.38 88888.00 2008-06-07 12:25:07.750 159 12471.52 89.78 55255.35 88888.00 2008-06-07 12:25:07.875 159 12471.45 89.78 55255.32 88888.00 2008-06-07 12:25:08.000 159 12471.40 89.75 55255.32 88888.00 2008-06-07 12:25:08.125 159 12471.40 89.78 55255.30 88888.00 2008-06-07 12:25:08.250 159 12471.42 89.75 55255.30 88888.00 2008-06-07 12:25:08.375 159 12471.50 89.75 55255.30 88888.00 2008-06-07 12:25:08.500 159 12471.55 89.75 55255.32 88888.00 2008-06-07 12:25:08.625 159 12471.55 89.80 55255.32 88888.00 2008-06-07 12:25:08.750 159 12471.58 89.78 55255.35 88888.00 2008-06-07 12:25:08.875 159 12471.67 89.80 55255.35 88888.00 2008-06-07 12:25:09.000 159 12471.70 89.78 55255.32 88888.00 2008-06-07 12:25:09.125 159 12471.73 89.78 55255.32 88888.00 2008-06-07 12:25:09.250 159 12471.62 89.78 55255.30 88888.00 2008-06-07 12:25:09.375 159 12471.60 89.80 55255.30 88888.00 2008-06-07 12:25:09.500 159 12471.65 89.80 55255.30 88888.00 2008-06-07 12:25:09.625 159 12471.67 89.80 55255.30 88888.00 2008-06-07 12:25:09.750 159 12471.73 89.83 55255.30 88888.00 2008-06-07 12:25:09.875 159 12471.70 89.80 55255.30 88888.00 2008-06-07 12:25:10.000 159 12471.67 89.80 55255.30 88888.00 2008-06-07 12:25:10.125 159 12471.70 89.78 55255.32 88888.00 2008-06-07 12:25:10.250 159 12471.73 89.80 55255.32 88888.00 2008-06-07 12:25:10.375 159 12471.73 89.83 55255.35 88888.00 2008-06-07 12:25:10.500 159 12471.73 89.83 55255.32 88888.00 2008-06-07 12:25:10.625 159 12471.70 89.83 55255.32 88888.00 2008-06-07 12:25:10.750 159 12471.73 89.83 55255.30 88888.00 2008-06-07 12:25:10.875 159 12471.70 89.83 55255.30 88888.00 2008-06-07 12:25:11.000 159 12471.73 89.80 55255.30 88888.00 2008-06-07 12:25:11.125 159 12471.77 89.83 55255.32 88888.00 2008-06-07 12:25:11.250 159 12471.75 89.80 55255.32 88888.00 2008-06-07 12:25:11.375 159 12471.73 89.83 55255.30 88888.00 2008-06-07 12:25:11.500 159 12471.73 89.83 55255.30 88888.00 2008-06-07 12:25:11.625 159 12471.75 89.83 55255.30 88888.00 2008-06-07 12:25:11.750 159 12471.80 89.85 55255.30 88888.00 2008-06-07 12:25:11.875 159 12471.80 89.83 55255.30 88888.00 2008-06-07 12:25:12.000 159 12471.80 89.80 55255.28 88888.00 2008-06-07 12:25:12.125 159 12471.75 89.83 55255.28 88888.00 2008-06-07 12:25:12.250 159 12471.75 89.83 55255.30 88888.00 2008-06-07 12:25:12.375 159 12471.77 89.83 55255.28 88888.00 2008-06-07 12:25:12.500 159 12471.75 89.83 55255.30 88888.00 2008-06-07 12:25:12.625 159 12471.77 89.83 55255.30 88888.00 2008-06-07 12:25:12.750 159 12471.83 89.85 55255.28 88888.00 2008-06-07 12:25:12.875 159 12471.80 89.83 55255.28 88888.00 2008-06-07 12:25:13.000 159 12471.85 89.85 55255.28 88888.00 2008-06-07 12:25:13.125 159 12471.90 89.85 55255.32 88888.00 2008-06-07 12:25:13.250 159 12471.90 89.85 55255.30 88888.00 2008-06-07 12:25:13.375 159 12471.90 89.85 55255.30 88888.00 2008-06-07 12:25:13.500 159 12471.92 89.85 55255.30 88888.00 2008-06-07 12:25:13.625 159 12471.95 89.83 55255.28 88888.00 2008-06-07 12:25:13.750 159 12471.92 89.83 55255.30 88888.00 2008-06-07 12:25:13.875 159 12471.85 89.85 55255.32 88888.00 2008-06-07 12:25:14.000 159 12471.80 89.85 55255.32 88888.00 2008-06-07 12:25:14.125 159 12471.85 89.85 55255.32 88888.00 2008-06-07 12:25:14.250 159 12471.88 89.83 55255.30 88888.00 2008-06-07 12:25:14.375 159 12471.90 89.85 55255.30 88888.00 2008-06-07 12:25:14.500 159 12471.92 89.85 55255.30 88888.00 2008-06-07 12:25:14.625 159 12471.95 89.88 55255.30 88888.00 2008-06-07 12:25:14.750 159 12471.90 89.85 55255.30 88888.00 2008-06-07 12:25:14.875 159 12471.88 89.85 55255.32 88888.00 2008-06-07 12:25:15.000 159 12471.92 89.85 55255.32 88888.00 2008-06-07 12:25:15.125 159 12471.92 89.85 55255.32 88888.00 2008-06-07 12:25:15.250 159 12471.92 89.85 55255.32 88888.00 2008-06-07 12:25:15.375 159 12471.98 89.85 55255.32 88888.00 2008-06-07 12:25:15.500 159 12471.98 89.85 55255.30 88888.00 2008-06-07 12:25:15.625 159 12471.92 89.88 55255.32 88888.00 2008-06-07 12:25:15.750 159 12471.95 89.88 55255.35 88888.00 2008-06-07 12:25:15.875 159 12471.98 89.90 55255.38 88888.00 2008-06-07 12:25:16.000 159 12471.95 89.88 55255.35 88888.00 2008-06-07 12:25:16.125 159 12471.90 89.88 55255.32 88888.00 2008-06-07 12:25:16.250 159 12471.88 89.90 55255.35 88888.00 2008-06-07 12:25:16.375 159 12471.95 89.90 55255.35 88888.00 2008-06-07 12:25:16.500 159 12471.98 89.88 55255.35 88888.00 2008-06-07 12:25:16.625 159 12472.00 89.92 55255.32 88888.00 2008-06-07 12:25:16.750 159 12472.02 89.90 55255.30 88888.00 2008-06-07 12:25:16.875 159 12472.02 89.90 55255.30 88888.00 2008-06-07 12:25:17.000 159 12472.00 89.90 55255.30 88888.00 2008-06-07 12:25:17.125 159 12472.00 89.92 55255.30 88888.00 2008-06-07 12:25:17.250 159 12472.02 89.92 55255.28 88888.00 2008-06-07 12:25:17.375 159 12472.08 89.92 55255.28 88888.00 2008-06-07 12:25:17.500 159 12472.05 89.92 55255.28 88888.00 2008-06-07 12:25:17.625 159 12472.08 89.95 55255.30 88888.00 2008-06-07 12:25:17.750 159 12472.15 89.95 55255.30 88888.00 2008-06-07 12:25:17.875 159 12472.10 89.92 55255.28 88888.00 2008-06-07 12:25:18.000 159 12472.05 89.92 55255.28 88888.00 2008-06-07 12:25:18.125 159 12472.05 89.95 55255.30 88888.00 2008-06-07 12:25:18.250 159 12472.05 89.97 55255.32 88888.00 2008-06-07 12:25:18.375 159 12472.10 89.97 55255.30 88888.00 2008-06-07 12:25:18.500 159 12472.12 89.97 55255.28 88888.00 2008-06-07 12:25:18.625 159 12472.15 89.95 55255.30 88888.00 2008-06-07 12:25:18.750 159 12472.15 90.00 55255.30 88888.00 2008-06-07 12:25:18.875 159 12472.12 90.00 55255.32 88888.00 2008-06-07 12:25:19.000 159 12472.12 90.00 55255.30 88888.00 2008-06-07 12:25:19.125 159 12472.10 90.00 55255.32 88888.00 2008-06-07 12:25:19.250 159 12472.08 90.00 55255.30 88888.00 2008-06-07 12:25:19.375 159 12472.12 90.03 55255.28 88888.00 2008-06-07 12:25:19.500 159 12472.15 90.03 55255.30 88888.00 2008-06-07 12:25:19.625 159 12472.10 90.00 55255.30 88888.00 2008-06-07 12:25:19.750 159 12472.08 90.00 55255.28 88888.00 2008-06-07 12:25:19.875 159 12472.10 90.03 55255.32 88888.00 2008-06-07 12:25:20.000 159 12472.15 90.03 55255.28 88888.00 2008-06-07 12:25:20.125 159 12472.17 90.03 55255.30 88888.00 2008-06-07 12:25:20.250 159 12472.15 90.00 55255.30 88888.00 2008-06-07 12:25:20.375 159 12472.17 90.05 55255.28 88888.00 2008-06-07 12:25:20.500 159 12472.20 90.05 55255.32 88888.00 2008-06-07 12:25:20.625 159 12472.15 90.05 55255.35 88888.00 2008-06-07 12:25:20.750 159 12472.20 90.05 55255.32 88888.00 2008-06-07 12:25:20.875 159 12472.25 90.05 55255.30 88888.00 2008-06-07 12:25:21.000 159 12472.17 90.08 55255.30 88888.00 2008-06-07 12:25:21.125 159 12472.12 90.08 55255.30 88888.00 2008-06-07 12:25:21.250 159 12472.08 90.08 55255.35 88888.00 2008-06-07 12:25:21.375 159 12472.15 90.10 55255.32 88888.00 2008-06-07 12:25:21.500 159 12472.15 90.03 55255.32 88888.00 2008-06-07 12:25:21.625 159 12472.12 90.03 55255.35 88888.00 2008-06-07 12:25:21.750 159 12472.17 90.05 55255.38 88888.00 2008-06-07 12:25:21.875 159 12472.12 90.08 55255.38 88888.00 2008-06-07 12:25:22.000 159 12472.15 90.08 55255.35 88888.00 2008-06-07 12:25:22.125 159 12472.15 90.10 55255.32 88888.00 2008-06-07 12:25:22.250 159 12472.10 90.08 55255.35 88888.00 2008-06-07 12:25:22.375 159 12472.15 90.08 55255.38 88888.00 2008-06-07 12:25:22.500 159 12472.12 90.10 55255.40 88888.00 2008-06-07 12:25:22.625 159 12472.12 90.08 55255.40 88888.00 2008-06-07 12:25:22.750 159 12472.20 90.08 55255.35 88888.00 2008-06-07 12:25:22.875 159 12472.25 90.08 55255.35 88888.00 2008-06-07 12:25:23.000 159 12472.20 90.10 55255.35 88888.00 2008-06-07 12:25:23.125 159 12472.17 90.10 55255.38 88888.00 2008-06-07 12:25:23.250 159 12472.15 90.10 55255.38 88888.00 2008-06-07 12:25:23.375 159 12472.08 90.12 55255.38 88888.00 2008-06-07 12:25:23.500 159 12472.08 90.12 55255.38 88888.00 2008-06-07 12:25:23.625 159 12472.12 90.15 55255.40 88888.00 2008-06-07 12:25:23.750 159 12472.15 90.15 55255.40 88888.00 2008-06-07 12:25:23.875 159 12472.12 90.12 55255.35 88888.00 2008-06-07 12:25:24.000 159 12472.12 90.12 55255.35 88888.00 2008-06-07 12:25:24.125 159 12472.10 90.12 55255.40 88888.00 2008-06-07 12:25:24.250 159 12472.12 90.15 55255.40 88888.00 2008-06-07 12:25:24.375 159 12472.12 90.17 55255.40 88888.00 2008-06-07 12:25:24.500 159 12472.10 90.17 55255.40 88888.00 2008-06-07 12:25:24.625 159 12472.12 90.15 55255.40 88888.00 2008-06-07 12:25:24.750 159 12472.17 90.15 55255.40 88888.00 2008-06-07 12:25:24.875 159 12472.12 90.15 55255.40 88888.00 2008-06-07 12:25:25.000 159 12472.08 90.15 55255.38 88888.00 2008-06-07 12:25:25.125 159 12472.08 90.15 55255.38 88888.00 2008-06-07 12:25:25.250 159 12472.08 90.15 55255.38 88888.00 2008-06-07 12:25:25.375 159 12472.08 90.15 55255.38 88888.00 2008-06-07 12:25:25.500 159 12472.08 90.17 55255.35 88888.00 2008-06-07 12:25:25.625 159 12472.10 90.15 55255.35 88888.00 2008-06-07 12:25:25.750 159 12472.15 90.12 55255.38 88888.00 2008-06-07 12:25:25.875 159 12472.12 90.12 55255.38 88888.00 2008-06-07 12:25:26.000 159 12472.15 90.15 55255.35 88888.00 2008-06-07 12:25:26.125 159 12472.15 90.15 55255.40 88888.00 2008-06-07 12:25:26.250 159 12472.12 90.15 55255.38 88888.00 2008-06-07 12:25:26.375 159 12472.15 90.15 55255.38 88888.00 2008-06-07 12:25:26.500 159 12472.20 90.15 55255.38 88888.00 2008-06-07 12:25:26.625 159 12472.20 90.15 55255.43 88888.00 2008-06-07 12:25:26.750 159 12472.17 90.15 55255.40 88888.00 2008-06-07 12:25:26.875 159 12472.17 90.15 55255.40 88888.00 2008-06-07 12:25:27.000 159 12472.20 90.15 55255.40 88888.00 2008-06-07 12:25:27.125 159 12472.23 90.12 55255.40 88888.00 2008-06-07 12:25:27.250 159 12472.23 90.15 55255.43 88888.00 2008-06-07 12:25:27.375 159 12472.17 90.15 55255.43 88888.00 2008-06-07 12:25:27.500 159 12472.08 90.17 55255.40 88888.00 2008-06-07 12:25:27.625 159 12472.08 90.17 55255.43 88888.00 2008-06-07 12:25:27.750 159 12472.15 90.17 55255.43 88888.00 2008-06-07 12:25:27.875 159 12472.12 90.15 55255.40 88888.00 2008-06-07 12:25:28.000 159 12472.08 90.15 55255.40 88888.00 2008-06-07 12:25:28.125 159 12472.08 90.15 55255.43 88888.00 2008-06-07 12:25:28.250 159 12472.10 90.15 55255.43 88888.00 2008-06-07 12:25:28.375 159 12472.15 90.15 55255.45 88888.00 2008-06-07 12:25:28.500 159 12472.20 90.15 55255.45 88888.00 2008-06-07 12:25:28.625 159 12472.23 90.15 55255.47 88888.00 2008-06-07 12:25:28.750 159 12472.23 90.15 55255.45 88888.00 2008-06-07 12:25:28.875 159 12472.23 90.17 55255.43 88888.00 2008-06-07 12:25:29.000 159 12472.17 90.20 55255.45 88888.00 2008-06-07 12:25:29.125 159 12472.17 90.20 55255.47 88888.00 2008-06-07 12:25:29.250 159 12472.23 90.17 55255.50 88888.00 2008-06-07 12:25:29.375 159 12472.30 90.17 55255.47 88888.00 2008-06-07 12:25:29.500 159 12472.25 90.15 55255.47 88888.00 2008-06-07 12:25:29.625 159 12472.20 90.15 55255.45 88888.00 2008-06-07 12:25:29.750 159 12472.17 90.15 55255.47 88888.00 2008-06-07 12:25:29.875 159 12472.17 90.17 55255.47 88888.00 2008-06-07 12:25:30.000 159 12472.17 90.15 55255.47 88888.00 2008-06-07 12:25:30.125 159 12472.15 90.20 55255.50 88888.00 2008-06-07 12:25:30.250 159 12472.20 90.17 55255.47 88888.00 2008-06-07 12:25:30.375 159 12472.23 90.17 55255.45 88888.00 2008-06-07 12:25:30.500 159 12472.20 90.20 55255.45 88888.00 2008-06-07 12:25:30.625 159 12472.20 90.20 55255.50 88888.00 2008-06-07 12:25:30.750 159 12472.17 90.20 55255.50 88888.00 2008-06-07 12:25:30.875 159 12472.17 90.20 55255.47 88888.00 2008-06-07 12:25:31.000 159 12472.20 90.20 55255.45 88888.00 2008-06-07 12:25:31.125 159 12472.23 90.20 55255.47 88888.00 2008-06-07 12:25:31.250 159 12472.15 90.17 55255.50 88888.00 2008-06-07 12:25:31.375 159 12472.15 90.20 55255.50 88888.00 2008-06-07 12:25:31.500 159 12472.10 90.22 55255.47 88888.00 2008-06-07 12:25:31.625 159 12472.08 90.25 55255.47 88888.00 2008-06-07 12:25:31.750 159 12472.10 90.25 55255.45 88888.00 2008-06-07 12:25:31.875 159 12472.12 90.25 55255.45 88888.00 2008-06-07 12:25:32.000 159 12472.12 90.25 55255.45 88888.00 2008-06-07 12:25:32.125 159 12472.10 90.25 55255.47 88888.00 2008-06-07 12:25:32.250 159 12472.10 90.22 55255.45 88888.00 2008-06-07 12:25:32.375 159 12472.15 90.25 55255.45 88888.00 2008-06-07 12:25:32.500 159 12472.15 90.25 55255.50 88888.00 2008-06-07 12:25:32.625 159 12472.10 90.25 55255.47 88888.00 2008-06-07 12:25:32.750 159 12472.10 90.28 55255.45 88888.00 2008-06-07 12:25:32.875 159 12472.12 90.28 55255.47 88888.00 2008-06-07 12:25:33.000 159 12472.17 90.28 55255.45 88888.00 2008-06-07 12:25:33.125 159 12472.20 90.22 55255.47 88888.00 2008-06-07 12:25:33.250 159 12472.17 90.22 55255.53 88888.00 2008-06-07 12:25:33.375 159 12472.15 90.25 55255.53 88888.00 2008-06-07 12:25:33.500 159 12472.15 90.25 55255.50 88888.00 2008-06-07 12:25:33.625 159 12472.17 90.25 55255.50 88888.00 2008-06-07 12:25:33.750 159 12472.17 90.28 55255.50 88888.00 2008-06-07 12:25:33.875 159 12472.15 90.25 55255.50 88888.00 2008-06-07 12:25:34.000 159 12472.17 90.25 55255.50 88888.00 2008-06-07 12:25:34.125 159 12472.12 90.28 55255.53 88888.00 2008-06-07 12:25:34.250 159 12472.12 90.28 55255.50 88888.00 2008-06-07 12:25:34.375 159 12472.15 90.28 55255.47 88888.00 2008-06-07 12:25:34.500 159 12472.20 90.28 55255.50 88888.00 2008-06-07 12:25:34.625 159 12472.23 90.25 55255.53 88888.00 2008-06-07 12:25:34.750 159 12472.15 90.28 55255.50 88888.00 2008-06-07 12:25:34.875 159 12472.10 90.25 55255.50 88888.00 2008-06-07 12:25:35.000 159 12472.25 90.25 55255.53 88888.00 2008-06-07 12:25:35.125 159 12472.30 90.28 55255.55 88888.00 2008-06-07 12:25:35.250 159 12472.17 90.25 55255.53 88888.00 2008-06-07 12:25:35.375 159 12472.12 90.28 55255.53 88888.00 2008-06-07 12:25:35.500 159 12472.08 90.28 55255.53 88888.00 2008-06-07 12:25:35.625 159 12472.10 90.28 55255.53 88888.00 2008-06-07 12:25:35.750 159 12472.12 90.25 55255.53 88888.00 2008-06-07 12:25:35.875 159 12472.17 90.28 55255.55 88888.00 2008-06-07 12:25:36.000 159 12472.20 90.28 55255.55 88888.00 2008-06-07 12:25:36.125 159 12472.17 90.25 55255.55 88888.00 2008-06-07 12:25:36.250 159 12472.17 90.25 55255.55 88888.00 2008-06-07 12:25:36.375 159 12472.20 90.28 55255.55 88888.00 2008-06-07 12:25:36.500 159 12472.17 90.30 55255.53 88888.00 2008-06-07 12:25:36.625 159 12472.10 90.30 55255.55 88888.00 2008-06-07 12:25:36.750 159 12472.05 90.25 55255.53 88888.00 2008-06-07 12:25:36.875 159 12472.10 90.28 55255.53 88888.00 2008-06-07 12:25:37.000 159 12472.17 90.28 55255.53 88888.00 2008-06-07 12:25:37.125 159 12472.23 90.28 55255.53 88888.00 2008-06-07 12:25:37.250 159 12472.23 90.28 55255.55 88888.00 2008-06-07 12:25:37.375 159 12472.23 90.28 55255.55 88888.00 2008-06-07 12:25:37.500 159 12472.15 90.25 55255.53 88888.00 2008-06-07 12:25:37.625 159 12472.10 90.22 55255.50 88888.00 2008-06-07 12:25:37.750 159 12472.05 90.25 55255.50 88888.00 2008-06-07 12:25:37.875 159 12472.05 90.25 55255.53 88888.00 2008-06-07 12:25:38.000 159 12472.15 90.25 55255.53 88888.00 2008-06-07 12:25:38.125 159 12472.15 90.28 55255.55 88888.00 2008-06-07 12:25:38.250 159 12472.15 90.22 55255.57 88888.00 2008-06-07 12:25:38.375 159 12472.20 90.25 55255.55 88888.00 2008-06-07 12:25:38.500 159 12472.12 90.25 55255.53 88888.00 2008-06-07 12:25:38.625 159 12472.12 90.25 55255.53 88888.00 2008-06-07 12:25:38.750 159 12472.12 90.25 55255.53 88888.00 2008-06-07 12:25:38.875 159 12472.12 90.28 55255.55 88888.00 2008-06-07 12:25:39.000 159 12472.12 90.25 55255.55 88888.00 2008-06-07 12:25:39.125 159 12472.12 90.25 55255.55 88888.00 2008-06-07 12:25:39.250 159 12472.08 90.22 55255.53 88888.00 2008-06-07 12:25:39.375 159 12472.02 90.22 55255.53 88888.00 2008-06-07 12:25:39.500 159 12472.08 90.25 55255.55 88888.00 2008-06-07 12:25:39.625 159 12472.10 90.25 55255.55 88888.00 2008-06-07 12:25:39.750 159 12472.10 90.25 55255.55 88888.00 2008-06-07 12:25:39.875 159 12472.10 90.25 55255.55 88888.00 2008-06-07 12:25:40.000 159 12472.12 90.25 55255.55 88888.00 2008-06-07 12:25:40.125 159 12472.12 90.25 55255.55 88888.00 2008-06-07 12:25:40.250 159 12472.08 90.22 55255.55 88888.00 2008-06-07 12:25:40.375 159 12472.12 90.28 55255.55 88888.00 2008-06-07 12:25:40.500 159 12472.15 90.25 55255.57 88888.00 2008-06-07 12:25:40.625 159 12472.08 90.25 55255.57 88888.00 2008-06-07 12:25:40.750 159 12472.02 90.28 55255.57 88888.00 2008-06-07 12:25:40.875 159 12472.05 90.25 55255.55 88888.00 2008-06-07 12:25:41.000 159 12472.05 90.28 55255.55 88888.00 2008-06-07 12:25:41.125 159 12472.10 90.25 55255.57 88888.00 2008-06-07 12:25:41.250 159 12472.17 90.25 55255.57 88888.00 2008-06-07 12:25:41.375 159 12472.20 90.28 55255.55 88888.00 2008-06-07 12:25:41.500 159 12472.12 90.25 55255.53 88888.00 2008-06-07 12:25:41.625 159 12472.12 90.25 55255.55 88888.00 2008-06-07 12:25:41.750 159 12472.10 90.25 55255.57 88888.00 2008-06-07 12:25:41.875 159 12472.05 90.25 55255.55 88888.00 2008-06-07 12:25:42.000 159 12471.98 90.25 55255.53 88888.00 2008-06-07 12:25:42.125 159 12471.95 90.25 55255.55 88888.00 2008-06-07 12:25:42.250 159 12472.02 90.25 55255.53 88888.00 2008-06-07 12:25:42.375 159 12472.05 90.25 55255.53 88888.00 2008-06-07 12:25:42.500 159 12472.00 90.22 55255.57 88888.00 2008-06-07 12:25:42.625 159 12471.95 90.22 55255.57 88888.00 2008-06-07 12:25:42.750 159 12471.95 90.22 55255.55 88888.00 2008-06-07 12:25:42.875 159 12471.98 90.22 55255.55 88888.00 2008-06-07 12:25:43.000 159 12472.00 90.22 55255.57 88888.00 2008-06-07 12:25:43.125 159 12472.00 90.25 55255.60 88888.00 2008-06-07 12:25:43.250 159 12472.02 90.22 55255.57 88888.00 2008-06-07 12:25:43.375 159 12472.08 90.25 55255.57 88888.00 2008-06-07 12:25:43.500 159 12472.02 90.22 55255.57 88888.00 2008-06-07 12:25:43.625 159 12471.98 90.22 55255.55 88888.00 2008-06-07 12:25:43.750 159 12472.00 90.22 55255.57 88888.00 2008-06-07 12:25:43.875 159 12472.08 90.25 55255.60 88888.00 2008-06-07 12:25:44.000 159 12472.08 90.22 55255.57 88888.00 2008-06-07 12:25:44.125 159 12472.02 90.22 55255.55 88888.00 2008-06-07 12:25:44.250 159 12471.95 90.22 55255.57 88888.00 2008-06-07 12:25:44.375 159 12472.00 90.22 55255.57 88888.00 2008-06-07 12:25:44.500 159 12472.02 90.22 55255.62 88888.00 2008-06-07 12:25:44.625 159 12472.05 90.22 55255.62 88888.00 2008-06-07 12:25:44.750 159 12472.02 90.22 55255.60 88888.00 2008-06-07 12:25:44.875 159 12472.00 90.20 55255.60 88888.00 2008-06-07 12:25:45.000 159 12471.95 90.20 55255.60 88888.00 2008-06-07 12:25:45.125 159 12471.90 90.20 55255.60 88888.00 2008-06-07 12:25:45.250 159 12471.85 90.20 55255.60 88888.00 2008-06-07 12:25:45.375 159 12471.83 90.20 55255.60 88888.00 2008-06-07 12:25:45.500 159 12471.80 90.20 55255.60 88888.00 2008-06-07 12:25:45.625 159 12471.77 90.20 55255.57 88888.00 2008-06-07 12:25:45.750 159 12471.75 90.17 55255.57 88888.00 2008-06-07 12:25:45.875 159 12471.83 90.17 55255.57 88888.00 2008-06-07 12:25:46.000 159 12471.88 90.20 55255.53 88888.00 2008-06-07 12:25:46.125 159 12471.90 90.17 55255.53 88888.00 2008-06-07 12:25:46.250 159 12471.83 90.17 55255.55 88888.00 2008-06-07 12:25:46.375 159 12471.83 90.20 55255.57 88888.00 2008-06-07 12:25:46.500 159 12471.83 90.17 55255.57 88888.00 2008-06-07 12:25:46.625 159 12471.83 90.17 55255.57 88888.00 2008-06-07 12:25:46.750 159 12471.85 90.15 55255.57 88888.00 2008-06-07 12:25:46.875 159 12471.90 90.15 55255.57 88888.00 2008-06-07 12:25:47.000 159 12471.88 90.17 55255.53 88888.00 2008-06-07 12:25:47.125 159 12471.88 90.17 55255.57 88888.00 2008-06-07 12:25:47.250 159 12471.83 90.15 55255.60 88888.00 2008-06-07 12:25:47.375 159 12471.85 90.12 55255.60 88888.00 2008-06-07 12:25:47.500 159 12471.83 90.12 55255.57 88888.00 2008-06-07 12:25:47.625 159 12471.80 90.15 55255.55 88888.00 2008-06-07 12:25:47.750 159 12471.77 90.15 55255.55 88888.00 2008-06-07 12:25:47.875 159 12471.77 90.15 55255.55 88888.00 2008-06-07 12:25:48.000 159 12471.80 90.15 55255.55 88888.00 2008-06-07 12:25:48.125 159 12471.90 90.15 55255.55 88888.00 2008-06-07 12:25:48.250 159 12471.92 90.12 55255.55 88888.00 2008-06-07 12:25:48.375 159 12471.92 90.15 55255.53 88888.00 2008-06-07 12:25:48.500 159 12471.95 90.15 55255.55 88888.00 2008-06-07 12:25:48.625 159 12471.95 90.15 55255.53 88888.00 2008-06-07 12:25:48.750 159 12471.90 90.12 55255.55 88888.00 2008-06-07 12:25:48.875 159 12471.80 90.15 55255.55 88888.00 2008-06-07 12:25:49.000 159 12471.80 90.12 55255.57 88888.00 2008-06-07 12:25:49.125 159 12471.85 90.12 55255.55 88888.00 2008-06-07 12:25:49.250 159 12471.88 90.10 55255.55 88888.00 2008-06-07 12:25:49.375 159 12471.92 90.12 55255.55 88888.00 2008-06-07 12:25:49.500 159 12471.95 90.15 55255.57 88888.00 2008-06-07 12:25:49.625 159 12471.95 90.12 55255.55 88888.00 2008-06-07 12:25:49.750 159 12471.95 90.12 55255.57 88888.00 2008-06-07 12:25:49.875 159 12471.95 90.10 55255.57 88888.00 2008-06-07 12:25:50.000 159 12471.92 90.10 55255.55 88888.00 2008-06-07 12:25:50.125 159 12471.90 90.10 55255.55 88888.00 2008-06-07 12:25:50.250 159 12471.90 90.10 55255.55 88888.00 2008-06-07 12:25:50.375 159 12472.00 90.12 55255.55 88888.00 2008-06-07 12:25:50.500 159 12472.02 90.10 55255.57 88888.00 2008-06-07 12:25:50.625 159 12472.00 90.10 55255.57 88888.00 2008-06-07 12:25:50.750 159 12472.00 90.10 55255.55 88888.00 2008-06-07 12:25:50.875 159 12471.98 90.10 55255.53 88888.00 2008-06-07 12:25:51.000 159 12471.98 90.10 55255.53 88888.00 2008-06-07 12:25:51.125 159 12471.95 90.10 55255.55 88888.00 2008-06-07 12:25:51.250 159 12471.92 90.08 55255.55 88888.00 2008-06-07 12:25:51.375 159 12471.85 90.08 55255.55 88888.00 2008-06-07 12:25:51.500 159 12471.85 90.10 55255.55 88888.00 2008-06-07 12:25:51.625 159 12471.88 90.08 55255.57 88888.00 2008-06-07 12:25:51.750 159 12471.90 90.10 55255.55 88888.00 2008-06-07 12:25:51.875 159 12471.90 90.10 55255.55 88888.00 2008-06-07 12:25:52.000 159 12471.88 90.10 55255.53 88888.00 2008-06-07 12:25:52.125 159 12471.83 90.10 55255.55 88888.00 2008-06-07 12:25:52.250 159 12471.85 90.08 55255.60 88888.00 2008-06-07 12:25:52.375 159 12471.90 90.08 55255.60 88888.00 2008-06-07 12:25:52.500 159 12471.88 90.05 55255.57 88888.00 2008-06-07 12:25:52.625 159 12471.85 90.08 55255.57 88888.00 2008-06-07 12:25:52.750 159 12471.83 90.08 55255.60 88888.00 2008-06-07 12:25:52.875 159 12471.80 90.08 55255.60 88888.00 2008-06-07 12:25:53.000 159 12471.80 90.05 55255.55 88888.00 2008-06-07 12:25:53.125 159 12471.83 90.05 55255.53 88888.00 2008-06-07 12:25:53.250 159 12471.83 90.05 55255.53 88888.00 2008-06-07 12:25:53.375 159 12471.80 90.03 55255.50 88888.00 2008-06-07 12:25:53.500 159 12471.77 90.03 55255.50 88888.00 2008-06-07 12:25:53.625 159 12471.83 90.05 55255.50 88888.00 2008-06-07 12:25:53.750 159 12471.85 90.08 55255.53 88888.00 2008-06-07 12:25:53.875 159 12471.88 90.08 55255.53 88888.00 2008-06-07 12:25:54.000 159 12471.88 90.05 55255.55 88888.00 2008-06-07 12:25:54.125 159 12471.92 90.05 55255.50 88888.00 2008-06-07 12:25:54.250 159 12471.88 90.03 55255.50 88888.00 2008-06-07 12:25:54.375 159 12471.88 90.05 55255.47 88888.00 2008-06-07 12:25:54.500 159 12471.88 90.05 55255.50 88888.00 2008-06-07 12:25:54.625 159 12471.83 90.05 55255.50 88888.00 2008-06-07 12:25:54.750 159 12471.83 90.05 55255.50 88888.00 2008-06-07 12:25:54.875 159 12471.80 90.08 55255.50 88888.00 2008-06-07 12:25:55.000 159 12471.83 90.05 55255.53 88888.00 2008-06-07 12:25:55.125 159 12471.88 90.05 55255.50 88888.00 2008-06-07 12:25:55.250 159 12471.88 90.05 55255.53 88888.00 2008-06-07 12:25:55.375 159 12471.88 90.05 55255.53 88888.00 2008-06-07 12:25:55.500 159 12471.90 90.05 55255.53 88888.00 2008-06-07 12:25:55.625 159 12471.95 90.08 55255.50 88888.00 2008-06-07 12:25:55.750 159 12471.88 90.08 55255.50 88888.00 2008-06-07 12:25:55.875 159 12471.88 90.05 55255.53 88888.00 2008-06-07 12:25:56.000 159 12471.88 90.05 55255.50 88888.00 2008-06-07 12:25:56.125 159 12471.85 90.08 55255.53 88888.00 2008-06-07 12:25:56.250 159 12471.85 90.03 55255.53 88888.00 2008-06-07 12:25:56.375 159 12471.92 90.03 55255.53 88888.00 2008-06-07 12:25:56.500 159 12471.92 90.03 55255.53 88888.00 2008-06-07 12:25:56.625 159 12471.90 90.03 55255.47 88888.00 2008-06-07 12:25:56.750 159 12471.90 90.03 55255.47 88888.00 2008-06-07 12:25:56.875 159 12471.88 90.03 55255.53 88888.00 2008-06-07 12:25:57.000 159 12471.83 90.03 55255.53 88888.00 2008-06-07 12:25:57.125 159 12471.83 90.00 55255.53 88888.00 2008-06-07 12:25:57.250 159 12471.90 90.00 55255.53 88888.00 2008-06-07 12:25:57.375 159 12471.92 90.00 55255.47 88888.00 2008-06-07 12:25:57.500 159 12471.95 90.03 55255.47 88888.00 2008-06-07 12:25:57.625 159 12471.92 90.03 55255.45 88888.00 2008-06-07 12:25:57.750 159 12471.90 90.03 55255.45 88888.00 2008-06-07 12:25:57.875 159 12471.90 90.00 55255.45 88888.00 2008-06-07 12:25:58.000 159 12471.88 90.03 55255.43 88888.00 2008-06-07 12:25:58.125 159 12471.85 90.05 55255.45 88888.00 2008-06-07 12:25:58.250 159 12471.80 90.03 55255.47 88888.00 2008-06-07 12:25:58.375 159 12471.85 90.03 55255.45 88888.00 2008-06-07 12:25:58.500 159 12471.85 90.03 55255.45 88888.00 2008-06-07 12:25:58.625 159 12471.83 90.03 55255.45 88888.00 2008-06-07 12:25:58.750 159 12471.85 90.03 55255.47 88888.00 2008-06-07 12:25:58.875 159 12471.85 90.05 55255.50 88888.00 2008-06-07 12:25:59.000 159 12471.88 90.03 55255.45 88888.00 2008-06-07 12:25:59.125 159 12471.88 89.97 55255.43 88888.00 2008-06-07 12:25:59.250 159 12471.75 90.00 55255.45 88888.00 2008-06-07 12:25:59.375 159 12471.75 90.00 55255.50 88888.00 2008-06-07 12:25:59.500 159 12471.77 90.00 55255.50 88888.00 2008-06-07 12:25:59.625 159 12471.80 90.00 55255.45 88888.00 2008-06-07 12:25:59.750 159 12471.83 89.97 55255.43 88888.00 2008-06-07 12:25:59.875 159 12471.80 90.00 55255.43 88888.00 2008-06-07 12:26:00.000 159 12471.80 90.00 55255.43 88888.00 2008-06-07 12:26:00.125 159 12471.85 89.97 55255.45 88888.00 2008-06-07 12:26:00.250 159 12471.88 89.95 55255.45 88888.00 2008-06-07 12:26:00.375 159 12471.88 89.95 55255.45 88888.00 2008-06-07 12:26:00.500 159 12471.83 89.92 55255.45 88888.00 2008-06-07 12:26:00.625 159 12471.83 89.95 55255.43 88888.00 2008-06-07 12:26:00.750 159 12471.85 89.95 55255.43 88888.00 2008-06-07 12:26:00.875 159 12471.92 89.95 55255.43 88888.00 2008-06-07 12:26:01.000 159 12471.83 89.95 55255.45 88888.00 2008-06-07 12:26:01.125 159 12471.80 89.95 55255.45 88888.00 2008-06-07 12:26:01.250 159 12471.85 89.95 55255.45 88888.00 2008-06-07 12:26:01.375 159 12471.98 89.95 55255.45 88888.00 2008-06-07 12:26:01.500 159 12471.98 89.95 55255.43 88888.00 2008-06-07 12:26:01.625 159 12471.95 89.92 55255.43 88888.00 2008-06-07 12:26:01.750 159 12471.98 89.90 55255.45 88888.00 2008-06-07 12:26:01.875 159 12471.98 89.92 55255.43 88888.00 2008-06-07 12:26:02.000 159 12471.95 89.92 55255.43 88888.00 2008-06-07 12:26:02.125 159 12471.95 89.92 55255.43 88888.00 2008-06-07 12:26:02.250 159 12471.95 89.92 55255.45 88888.00 2008-06-07 12:26:02.375 159 12471.95 89.95 55255.45 88888.00 2008-06-07 12:26:02.500 159 12472.00 89.95 55255.47 88888.00 2008-06-07 12:26:02.625 159 12472.02 89.95 55255.45 88888.00 2008-06-07 12:26:02.750 159 12472.00 89.92 55255.43 88888.00 2008-06-07 12:26:02.875 159 12471.90 89.95 55255.40 88888.00 2008-06-07 12:26:03.000 159 12471.77 89.92 55255.40 88888.00 2008-06-07 12:26:03.125 159 12471.80 89.92 55255.43 88888.00 2008-06-07 12:26:03.250 159 12471.88 89.90 55255.43 88888.00 2008-06-07 12:26:03.375 159 12471.95 89.90 55255.40 88888.00 2008-06-07 12:26:03.500 159 12471.92 89.90 55255.38 88888.00 2008-06-07 12:26:03.625 159 12471.90 89.95 55255.40 88888.00 2008-06-07 12:26:03.750 159 12471.92 89.92 55255.43 88888.00 2008-06-07 12:26:03.875 159 12471.90 89.92 55255.40 88888.00 2008-06-07 12:26:04.000 159 12471.92 89.90 55255.35 88888.00 2008-06-07 12:26:04.125 159 12471.95 89.90 55255.38 88888.00 2008-06-07 12:26:04.250 159 12471.90 89.90 55255.43 88888.00 2008-06-07 12:26:04.375 159 12471.88 89.92 55255.40 88888.00 2008-06-07 12:26:04.500 159 12471.83 89.90 55255.40 88888.00 2008-06-07 12:26:04.625 159 12471.75 89.88 55255.43 88888.00 2008-06-07 12:26:04.750 159 12471.77 89.88 55255.43 88888.00 2008-06-07 12:26:04.875 159 12471.85 89.88 55255.40 88888.00 2008-06-07 12:26:05.000 159 12471.85 89.88 55255.35 88888.00 2008-06-07 12:26:05.125 159 12471.80 89.88 55255.35 88888.00 2008-06-07 12:26:05.250 159 12471.83 89.88 55255.38 88888.00 2008-06-07 12:26:05.375 159 12471.88 89.88 55255.35 88888.00 2008-06-07 12:26:05.500 159 12471.88 89.88 55255.35 88888.00 2008-06-07 12:26:05.625 159 12471.88 89.88 55255.35 88888.00 2008-06-07 12:26:05.750 159 12471.85 89.88 55255.32 88888.00 2008-06-07 12:26:05.875 159 12471.90 89.88 55255.35 88888.00 2008-06-07 12:26:06.000 159 12471.92 89.85 55255.32 88888.00 2008-06-07 12:26:06.125 159 12471.95 89.85 55255.32 88888.00 2008-06-07 12:26:06.250 159 12471.90 89.85 55255.35 88888.00 2008-06-07 12:26:06.375 159 12471.83 89.88 55255.32 88888.00 2008-06-07 12:26:06.500 159 12471.77 89.88 55255.35 88888.00 2008-06-07 12:26:06.625 159 12471.75 89.88 55255.32 88888.00 2008-06-07 12:26:06.750 159 12471.75 89.85 55255.30 88888.00 2008-06-07 12:26:06.875 159 12471.77 89.85 55255.30 88888.00 2008-06-07 12:26:07.000 159 12471.92 89.85 55255.30 88888.00 2008-06-07 12:26:07.125 159 12471.88 89.85 55255.32 88888.00 2008-06-07 12:26:07.250 159 12471.80 89.83 55255.32 88888.00 2008-06-07 12:26:07.375 159 12471.77 89.85 55255.32 88888.00 2008-06-07 12:26:07.500 159 12471.73 89.85 55255.35 88888.00 2008-06-07 12:26:07.625 159 12471.67 89.83 55255.35 88888.00 2008-06-07 12:26:07.750 159 12471.73 89.85 55255.35 88888.00 2008-06-07 12:26:07.875 159 12471.80 89.83 55255.35 88888.00 2008-06-07 12:26:08.000 159 12471.75 89.83 55255.32 88888.00 2008-06-07 12:26:08.125 159 12471.77 89.83 55255.32 88888.00 2008-06-07 12:26:08.250 159 12471.80 89.83 55255.30 88888.00 2008-06-07 12:26:08.375 159 12471.85 89.80 55255.32 88888.00 2008-06-07 12:26:08.500 159 12471.80 89.83 55255.32 88888.00 2008-06-07 12:26:08.625 159 12471.80 89.83 55255.30 88888.00 2008-06-07 12:26:08.750 159 12471.77 89.83 55255.32 88888.00 2008-06-07 12:26:08.875 159 12471.70 89.83 55255.32 88888.00 2008-06-07 12:26:09.000 159 12471.70 89.83 55255.32 88888.00 2008-06-07 12:26:09.125 159 12471.77 89.80 55255.32 88888.00 2008-06-07 12:26:09.250 159 12471.80 89.78 55255.32 88888.00 2008-06-07 12:26:09.375 159 12471.85 89.80 55255.30 88888.00 2008-06-07 12:26:09.500 159 12471.80 89.85 55255.30 88888.00 2008-06-07 12:26:09.625 159 12471.77 89.83 55255.28 88888.00 2008-06-07 12:26:09.750 159 12471.77 89.80 55255.30 88888.00 2008-06-07 12:26:09.875 159 12471.75 89.78 55255.30 88888.00 2008-06-07 12:26:10.000 159 12471.75 89.78 55255.28 88888.00 2008-06-07 12:26:10.125 159 12471.83 89.75 55255.28 88888.00 2008-06-07 12:26:10.250 159 12471.80 89.78 55255.28 88888.00 2008-06-07 12:26:10.375 159 12471.75 89.75 55255.25 88888.00 2008-06-07 12:26:10.500 159 12471.70 89.75 55255.28 88888.00 2008-06-07 12:26:10.625 159 12471.70 89.78 55255.28 88888.00 2008-06-07 12:26:10.750 159 12471.75 89.78 55255.25 88888.00 2008-06-07 12:26:10.875 159 12471.80 89.78 55255.25 88888.00 2008-06-07 12:26:11.000 159 12471.83 89.78 55255.25 88888.00 2008-06-07 12:26:11.125 159 12471.80 89.72 55255.25 88888.00 2008-06-07 12:26:11.250 159 12471.80 89.70 55255.28 88888.00 2008-06-07 12:26:11.375 159 12471.75 89.70 55255.22 88888.00 2008-06-07 12:26:11.500 159 12471.70 89.70 55255.25 88888.00 2008-06-07 12:26:11.625 159 12471.77 89.72 55255.25 88888.00 2008-06-07 12:26:11.750 159 12471.80 89.72 55255.22 88888.00 2008-06-07 12:26:11.875 159 12471.83 89.70 55255.22 88888.00 2008-06-07 12:26:12.000 159 12471.85 89.70 55255.25 88888.00 2008-06-07 12:26:12.125 159 12471.85 89.70 55255.22 88888.00 2008-06-07 12:26:12.250 159 12471.80 89.70 55255.25 88888.00 2008-06-07 12:26:12.375 159 12471.77 89.67 55255.25 88888.00 2008-06-07 12:26:12.500 159 12471.77 89.67 55255.25 88888.00 2008-06-07 12:26:12.625 159 12471.77 89.65 55255.28 88888.00 2008-06-07 12:26:12.750 159 12471.77 89.65 55255.30 88888.00 2008-06-07 12:26:12.875 159 12471.75 89.67 55255.28 88888.00 2008-06-07 12:26:13.000 159 12471.77 89.65 55255.22 88888.00 2008-06-07 12:26:13.125 159 12471.75 89.65 55255.22 88888.00 2008-06-07 12:26:13.250 159 12471.70 89.65 55255.22 88888.00 2008-06-07 12:26:13.375 159 12471.77 89.67 55255.22 88888.00 2008-06-07 12:26:13.500 159 12471.80 89.65 55255.28 88888.00 2008-06-07 12:26:13.625 159 12471.88 89.65 55255.28 88888.00 2008-06-07 12:26:13.750 159 12471.90 89.65 55255.25 88888.00 2008-06-07 12:26:13.875 159 12471.88 89.60 55255.28 88888.00 2008-06-07 12:26:14.000 159 12471.83 89.62 55255.22 88888.00 2008-06-07 12:26:14.125 159 12471.80 89.62 55255.25 88888.00 2008-06-07 12:26:14.250 159 12471.83 89.60 55255.25 88888.00 2008-06-07 12:26:14.375 159 12471.85 89.62 55255.25 88888.00 2008-06-07 12:26:14.500 159 12471.77 89.60 55255.25 88888.00 2008-06-07 12:26:14.625 159 12471.83 89.60 55255.25 88888.00 2008-06-07 12:26:14.750 159 12471.92 89.60 55255.22 88888.00 2008-06-07 12:26:14.875 159 12472.00 89.60 55255.25 88888.00 2008-06-07 12:26:15.000 159 12472.02 89.60 55255.25 88888.00 2008-06-07 12:26:15.125 159 12471.98 89.60 55255.22 88888.00 2008-06-07 12:26:15.250 159 12471.90 89.60 55255.22 88888.00 2008-06-07 12:26:15.375 159 12471.90 89.60 55255.22 88888.00 2008-06-07 12:26:15.500 159 12471.95 89.60 55255.22 88888.00 2008-06-07 12:26:15.625 159 12471.90 89.58 55255.22 88888.00 2008-06-07 12:26:15.750 159 12471.90 89.58 55255.22 88888.00 2008-06-07 12:26:15.875 159 12471.88 89.60 55255.20 88888.00 2008-06-07 12:26:16.000 159 12471.83 89.60 55255.18 88888.00 2008-06-07 12:26:16.125 159 12471.80 89.60 55255.20 88888.00 2008-06-07 12:26:16.250 159 12471.85 89.58 55255.20 88888.00 2008-06-07 12:26:16.375 159 12471.92 89.58 55255.20 88888.00 2008-06-07 12:26:16.500 159 12471.95 89.58 55255.22 88888.00 2008-06-07 12:26:16.625 159 12471.88 89.58 55255.22 88888.00 2008-06-07 12:26:16.750 159 12471.83 89.58 55255.22 88888.00 2008-06-07 12:26:16.875 159 12471.88 89.60 55255.20 88888.00 2008-06-07 12:26:17.000 159 12471.90 89.58 55255.18 88888.00 2008-06-07 12:26:17.125 159 12471.85 89.58 55255.20 88888.00 2008-06-07 12:26:17.250 159 12471.83 89.58 55255.20 88888.00 2008-06-07 12:26:17.375 159 12471.80 89.60 55255.18 88888.00 2008-06-07 12:26:17.500 159 12471.85 89.58 55255.18 88888.00 2008-06-07 12:26:17.625 159 12471.88 89.58 55255.20 88888.00 2008-06-07 12:26:17.750 159 12471.90 89.58 55255.20 88888.00 2008-06-07 12:26:17.875 159 12471.92 89.58 55255.18 88888.00 2008-06-07 12:26:18.000 159 12471.92 89.58 55255.20 88888.00 2008-06-07 12:26:18.125 159 12471.90 89.60 55255.20 88888.00 2008-06-07 12:26:18.250 159 12471.90 89.58 55255.20 88888.00 2008-06-07 12:26:18.375 159 12471.92 89.58 55255.20 88888.00 2008-06-07 12:26:18.500 159 12471.92 89.58 55255.20 88888.00 2008-06-07 12:26:18.625 159 12471.98 89.58 55255.20 88888.00 2008-06-07 12:26:18.750 159 12471.98 89.58 55255.20 88888.00 2008-06-07 12:26:18.875 159 12471.95 89.58 55255.20 88888.00 2008-06-07 12:26:19.000 159 12471.98 89.58 55255.20 88888.00 2008-06-07 12:26:19.125 159 12472.00 89.58 55255.20 88888.00 2008-06-07 12:26:19.250 159 12471.95 89.58 55255.18 88888.00 2008-06-07 12:26:19.375 159 12471.98 89.58 55255.18 88888.00 2008-06-07 12:26:19.500 159 12471.92 89.55 55255.20 88888.00 2008-06-07 12:26:19.625 159 12471.92 89.55 55255.20 88888.00 2008-06-07 12:26:19.750 159 12471.90 89.58 55255.20 88888.00 2008-06-07 12:26:19.875 159 12471.88 89.55 55255.20 88888.00 2008-06-07 12:26:20.000 159 12471.92 89.55 55255.15 88888.00 2008-06-07 12:26:20.125 159 12471.98 89.55 55255.15 88888.00 2008-06-07 12:26:20.250 159 12471.98 89.58 55255.18 88888.00 2008-06-07 12:26:20.375 159 12471.95 89.58 55255.18 88888.00 2008-06-07 12:26:20.500 159 12471.90 89.58 55255.18 88888.00 2008-06-07 12:26:20.625 159 12471.88 89.58 55255.18 88888.00 2008-06-07 12:26:20.750 159 12471.95 89.55 55255.18 88888.00 2008-06-07 12:26:20.875 159 12471.98 89.55 55255.15 88888.00 2008-06-07 12:26:21.000 159 12471.98 89.58 55255.12 88888.00 2008-06-07 12:26:21.125 159 12471.95 89.55 55255.15 88888.00 2008-06-07 12:26:21.250 159 12471.90 89.55 55255.15 88888.00 2008-06-07 12:26:21.375 159 12471.95 89.53 55255.15 88888.00 2008-06-07 12:26:21.500 159 12471.95 89.55 55255.18 88888.00 2008-06-07 12:26:21.625 159 12472.00 89.55 55255.18 88888.00 2008-06-07 12:26:21.750 159 12472.00 89.53 55255.15 88888.00 2008-06-07 12:26:21.875 159 12471.95 89.53 55255.15 88888.00 2008-06-07 12:26:22.000 159 12471.98 89.55 55255.12 88888.00 2008-06-07 12:26:22.125 159 12472.02 89.55 55255.12 88888.00 2008-06-07 12:26:22.250 159 12472.00 89.50 55255.12 88888.00 2008-06-07 12:26:22.375 159 12471.98 89.50 55255.12 88888.00 2008-06-07 12:26:22.500 159 12471.92 89.50 55255.12 88888.00 2008-06-07 12:26:22.625 159 12471.95 89.50 55255.12 88888.00 2008-06-07 12:26:22.750 159 12472.00 89.50 55255.12 88888.00 2008-06-07 12:26:22.875 159 12471.95 89.50 55255.12 88888.00 2008-06-07 12:26:23.000 159 12471.90 89.53 55255.15 88888.00 2008-06-07 12:26:23.125 159 12471.88 89.50 55255.15 88888.00 2008-06-07 12:26:23.250 159 12471.88 89.50 55255.15 88888.00 2008-06-07 12:26:23.375 159 12471.95 89.50 55255.15 88888.00 2008-06-07 12:26:23.500 159 12471.98 89.50 55255.15 88888.00 2008-06-07 12:26:23.625 159 12471.95 89.47 55255.15 88888.00 2008-06-07 12:26:23.750 159 12471.98 89.50 55255.12 88888.00 2008-06-07 12:26:23.875 159 12471.98 89.47 55255.10 88888.00 2008-06-07 12:26:24.000 159 12471.95 89.45 55255.07 88888.00 2008-06-07 12:26:24.125 159 12471.95 89.45 55255.10 88888.00 2008-06-07 12:26:24.250 159 12471.90 89.42 55255.10 88888.00 2008-06-07 12:26:24.375 159 12471.90 89.47 55255.10 88888.00 2008-06-07 12:26:24.500 159 12471.90 89.45 55255.12 88888.00 2008-06-07 12:26:24.625 159 12471.98 89.47 55255.12 88888.00 2008-06-07 12:26:24.750 159 12471.95 89.42 55255.12 88888.00 2008-06-07 12:26:24.875 159 12471.92 89.42 55255.15 88888.00 2008-06-07 12:26:25.000 159 12471.92 89.45 55255.10 88888.00 2008-06-07 12:26:25.125 159 12471.90 89.42 55255.10 88888.00 2008-06-07 12:26:25.250 159 12471.88 89.42 55255.10 88888.00 2008-06-07 12:26:25.375 159 12471.90 89.42 55255.07 88888.00 2008-06-07 12:26:25.500 159 12471.88 89.40 55255.10 88888.00 2008-06-07 12:26:25.625 159 12471.92 89.40 55255.07 88888.00 2008-06-07 12:26:25.750 159 12471.98 89.40 55255.10 88888.00 2008-06-07 12:26:25.875 159 12472.00 89.40 55255.05 88888.00 2008-06-07 12:26:26.000 159 12472.00 89.40 55255.07 88888.00 2008-06-07 12:26:26.125 159 12471.98 89.40 55255.07 88888.00 2008-06-07 12:26:26.250 159 12471.90 89.38 55255.07 88888.00 2008-06-07 12:26:26.375 159 12471.88 89.40 55255.07 88888.00 2008-06-07 12:26:26.500 159 12471.92 89.42 55255.07 88888.00 2008-06-07 12:26:26.625 159 12471.98 89.40 55255.07 88888.00 2008-06-07 12:26:26.750 159 12471.98 89.38 55255.07 88888.00 2008-06-07 12:26:26.875 159 12472.00 89.38 55255.07 88888.00 2008-06-07 12:26:27.000 159 12471.98 89.40 55255.07 88888.00 2008-06-07 12:26:27.125 159 12471.90 89.38 55255.07 88888.00 2008-06-07 12:26:27.250 159 12471.90 89.38 55255.10 88888.00 2008-06-07 12:26:27.375 159 12471.92 89.38 55255.07 88888.00 2008-06-07 12:26:27.500 159 12471.85 89.38 55255.07 88888.00 2008-06-07 12:26:27.625 159 12471.88 89.35 55255.12 88888.00 2008-06-07 12:26:27.750 159 12471.90 89.38 55255.12 88888.00 2008-06-07 12:26:27.875 159 12471.95 89.35 55255.12 88888.00 2008-06-07 12:26:28.000 159 12471.95 89.38 55255.12 88888.00 2008-06-07 12:26:28.125 159 12471.98 89.35 55255.12 88888.00 2008-06-07 12:26:28.250 159 12471.98 89.35 55255.12 88888.00 2008-06-07 12:26:28.375 159 12472.00 89.35 55255.10 88888.00 2008-06-07 12:26:28.500 159 12471.92 89.35 55255.10 88888.00 2008-06-07 12:26:28.625 159 12471.88 89.35 55255.10 88888.00 2008-06-07 12:26:28.750 159 12471.88 89.35 55255.10 88888.00 2008-06-07 12:26:28.875 159 12471.83 89.33 55255.07 88888.00 2008-06-07 12:26:29.000 159 12471.85 89.33 55255.07 88888.00 2008-06-07 12:26:29.125 159 12471.90 89.35 55255.07 88888.00 2008-06-07 12:26:29.250 159 12471.90 89.35 55255.07 88888.00 2008-06-07 12:26:29.375 159 12471.95 89.38 55255.07 88888.00 2008-06-07 12:26:29.500 159 12471.95 89.35 55255.07 88888.00 2008-06-07 12:26:29.625 159 12471.92 89.33 55255.07 88888.00 2008-06-07 12:26:29.750 159 12471.92 89.33 55255.07 88888.00 2008-06-07 12:26:29.875 159 12471.90 89.33 55255.10 88888.00 2008-06-07 12:26:30.000 159 12471.90 89.30 55255.07 88888.00 2008-06-07 12:26:30.125 159 12471.92 89.33 55255.07 88888.00 2008-06-07 12:26:30.250 159 12471.90 89.30 55255.05 88888.00 2008-06-07 12:26:30.375 159 12471.88 89.30 55255.05 88888.00 2008-06-07 12:26:30.500 159 12471.83 89.30 55255.07 88888.00 2008-06-07 12:26:30.625 159 12471.88 89.30 55255.07 88888.00 2008-06-07 12:26:30.750 159 12471.83 89.28 55255.07 88888.00 2008-06-07 12:26:30.875 159 12471.77 89.30 55255.05 88888.00 2008-06-07 12:26:31.000 159 12471.80 89.30 55255.03 88888.00 2008-06-07 12:26:31.125 159 12471.83 89.28 55255.00 88888.00 2008-06-07 12:26:31.250 159 12471.83 89.28 55255.03 88888.00 2008-06-07 12:26:31.375 159 12471.77 89.30 55255.00 88888.00 2008-06-07 12:26:31.500 159 12471.73 89.28 55255.03 88888.00 2008-06-07 12:26:31.625 159 12471.88 89.25 55255.03 88888.00 2008-06-07 12:26:31.750 159 12471.95 89.28 55255.00 88888.00 2008-06-07 12:26:31.875 159 12471.88 89.28 55254.95 88888.00 2008-06-07 12:26:32.000 159 12471.77 89.28 55254.95 88888.00 2008-06-07 12:26:32.125 159 12471.80 89.28 55254.97 88888.00 2008-06-07 12:26:32.250 159 12471.85 89.30 55255.03 88888.00 2008-06-07 12:26:32.375 159 12471.83 89.30 55255.03 88888.00 2008-06-07 12:26:32.500 159 12471.77 89.28 55255.00 88888.00 2008-06-07 12:26:32.625 159 12471.80 89.25 55255.00 88888.00 2008-06-07 12:26:32.750 159 12471.83 89.28 55254.97 88888.00 2008-06-07 12:26:32.875 159 12471.85 89.28 55255.00 88888.00 2008-06-07 12:26:33.000 159 12471.85 89.28 55255.03 88888.00 2008-06-07 12:26:33.125 159 12471.80 89.28 55255.03 88888.00 2008-06-07 12:26:33.250 159 12471.75 89.25 55255.00 88888.00 2008-06-07 12:26:33.375 159 12471.80 89.25 55255.00 88888.00 2008-06-07 12:26:33.500 159 12471.80 89.25 55254.97 88888.00 2008-06-07 12:26:33.625 159 12471.85 89.25 55254.97 88888.00 2008-06-07 12:26:33.750 159 12471.88 89.28 55254.97 88888.00 2008-06-07 12:26:33.875 159 12471.88 89.28 55255.00 88888.00 2008-06-07 12:26:34.000 159 12471.85 89.25 55255.00 88888.00 2008-06-07 12:26:34.125 159 12471.77 89.28 55254.97 88888.00 2008-06-07 12:26:34.250 159 12471.70 89.25 55254.97 88888.00 2008-06-07 12:26:34.375 159 12471.75 89.25 55254.97 88888.00 2008-06-07 12:26:34.500 159 12471.80 89.25 55254.97 88888.00 2008-06-07 12:26:34.625 159 12471.80 89.25 55254.97 88888.00 2008-06-07 12:26:34.750 159 12471.88 89.25 55254.97 88888.00 2008-06-07 12:26:34.875 159 12471.85 89.28 55254.97 88888.00 2008-06-07 12:26:35.000 159 12471.83 89.28 55254.93 88888.00 2008-06-07 12:26:35.125 159 12471.80 89.25 55254.93 88888.00 2008-06-07 12:26:35.250 159 12471.77 89.25 55254.95 88888.00 2008-06-07 12:26:35.375 159 12471.80 89.25 55254.93 88888.00 2008-06-07 12:26:35.500 159 12471.83 89.25 55254.90 88888.00 2008-06-07 12:26:35.625 159 12471.83 89.22 55254.93 88888.00 2008-06-07 12:26:35.750 159 12471.85 89.28 55254.95 88888.00 2008-06-07 12:26:35.875 159 12471.88 89.28 55254.95 88888.00 2008-06-07 12:26:36.000 159 12471.92 89.25 55254.93 88888.00 2008-06-07 12:26:36.125 159 12471.92 89.25 55254.95 88888.00 2008-06-07 12:26:36.250 159 12471.88 89.22 55254.95 88888.00 2008-06-07 12:26:36.375 159 12471.85 89.22 55254.95 88888.00 2008-06-07 12:26:36.500 159 12471.80 89.20 55254.95 88888.00 2008-06-07 12:26:36.625 159 12471.80 89.22 55254.97 88888.00 2008-06-07 12:26:36.750 159 12471.77 89.22 55254.95 88888.00 2008-06-07 12:26:36.875 159 12471.75 89.22 55254.95 88888.00 2008-06-07 12:26:37.000 159 12471.77 89.22 55254.93 88888.00 2008-06-07 12:26:37.125 159 12471.80 89.22 55254.95 88888.00 2008-06-07 12:26:37.250 159 12471.73 89.20 55254.93 88888.00 2008-06-07 12:26:37.375 159 12471.75 89.22 55254.93 88888.00 2008-06-07 12:26:37.500 159 12471.73 89.22 55254.95 88888.00 2008-06-07 12:26:37.625 159 12471.77 89.22 55254.90 88888.00 2008-06-07 12:26:37.750 159 12471.83 89.22 55254.90 88888.00 2008-06-07 12:26:37.875 159 12471.77 89.22 55254.90 88888.00 2008-06-07 12:26:38.000 159 12471.77 89.22 55254.90 88888.00 2008-06-07 12:26:38.125 159 12471.83 89.22 55254.90 88888.00 2008-06-07 12:26:38.250 159 12471.77 89.22 55254.95 88888.00 2008-06-07 12:26:38.375 159 12471.75 89.22 55254.95 88888.00 2008-06-07 12:26:38.500 159 12471.73 89.22 55254.95 88888.00 2008-06-07 12:26:38.625 159 12471.67 89.20 55254.90 88888.00 2008-06-07 12:26:38.750 159 12471.70 89.17 55254.85 88888.00 2008-06-07 12:26:38.875 159 12471.77 89.17 55254.85 88888.00 2008-06-07 12:26:39.000 159 12471.73 89.15 55254.85 88888.00 2008-06-07 12:26:39.125 159 12471.70 89.17 55254.85 88888.00 2008-06-07 12:26:39.250 159 12471.73 89.17 55254.88 88888.00 2008-06-07 12:26:39.375 159 12471.75 89.17 55254.88 88888.00 2008-06-07 12:26:39.500 159 12471.77 89.15 55254.88 88888.00 2008-06-07 12:26:39.625 159 12471.73 89.15 55254.90 88888.00 2008-06-07 12:26:39.750 159 12471.70 89.15 55254.90 88888.00 2008-06-07 12:26:39.875 159 12471.75 89.17 55254.88 88888.00 2008-06-07 12:26:40.000 159 12471.77 89.15 55254.85 88888.00 2008-06-07 12:26:40.125 159 12471.77 89.15 55254.85 88888.00 2008-06-07 12:26:40.250 159 12471.77 89.15 55254.85 88888.00 2008-06-07 12:26:40.375 159 12471.80 89.15 55254.88 88888.00 2008-06-07 12:26:40.500 159 12471.73 89.15 55254.88 88888.00 2008-06-07 12:26:40.625 159 12471.75 89.15 55254.88 88888.00 2008-06-07 12:26:40.750 159 12471.73 89.15 55254.85 88888.00 2008-06-07 12:26:40.875 159 12471.67 89.15 55254.85 88888.00 2008-06-07 12:26:41.000 159 12471.77 89.15 55254.85 88888.00 2008-06-07 12:26:41.125 159 12471.83 89.15 55254.85 88888.00 2008-06-07 12:26:41.250 159 12471.77 89.17 55254.88 88888.00 2008-06-07 12:26:41.375 159 12471.83 89.17 55254.85 88888.00 2008-06-07 12:26:41.500 159 12471.75 89.12 55254.82 88888.00 2008-06-07 12:26:41.625 159 12471.73 89.15 55254.82 88888.00 2008-06-07 12:26:41.750 159 12471.83 89.15 55254.80 88888.00 2008-06-07 12:26:41.875 159 12471.85 89.17 55254.82 88888.00 2008-06-07 12:26:42.000 159 12471.80 89.15 55254.80 88888.00 2008-06-07 12:26:42.125 159 12471.80 89.15 55254.80 88888.00 2008-06-07 12:26:42.250 159 12471.85 89.17 55254.82 88888.00 2008-06-07 12:26:42.375 159 12471.90 89.17 55254.80 88888.00 2008-06-07 12:26:42.500 159 12471.85 89.17 55254.80 88888.00 2008-06-07 12:26:42.625 159 12471.80 89.15 55254.82 88888.00 2008-06-07 12:26:42.750 159 12471.80 89.15 55254.80 88888.00 2008-06-07 12:26:42.875 159 12471.83 89.17 55254.80 88888.00 2008-06-07 12:26:43.000 159 12471.85 89.15 55254.78 88888.00 2008-06-07 12:26:43.125 159 12471.80 89.15 55254.78 88888.00 2008-06-07 12:26:43.250 159 12471.70 89.12 55254.75 88888.00 2008-06-07 12:26:43.375 159 12471.77 89.12 55254.72 88888.00 2008-06-07 12:26:43.500 159 12471.80 89.10 55254.75 88888.00 2008-06-07 12:26:43.625 159 12471.83 89.12 55254.78 88888.00 2008-06-07 12:26:43.750 159 12471.90 89.12 55254.78 88888.00 2008-06-07 12:26:43.875 159 12471.90 89.10 55254.75 88888.00 2008-06-07 12:26:44.000 159 12471.92 89.08 55254.70 88888.00 2008-06-07 12:26:44.125 159 12471.98 89.08 55254.70 88888.00 2008-06-07 12:26:44.250 159 12471.90 89.10 55254.75 88888.00 2008-06-07 12:26:44.375 159 12471.83 89.10 55254.75 88888.00 2008-06-07 12:26:44.500 159 12471.80 89.10 55254.78 88888.00 2008-06-07 12:26:44.625 159 12471.80 89.12 55254.75 88888.00 2008-06-07 12:26:44.750 159 12471.83 89.08 55254.75 88888.00 2008-06-07 12:26:44.875 159 12471.83 89.10 55254.75 88888.00 2008-06-07 12:26:45.000 159 12471.85 89.08 55254.72 88888.00 2008-06-07 12:26:45.125 159 12471.88 89.08 55254.72 88888.00 2008-06-07 12:26:45.250 159 12471.85 89.05 55254.75 88888.00 2008-06-07 12:26:45.375 159 12471.80 89.08 55254.72 88888.00 2008-06-07 12:26:45.500 159 12471.80 89.10 55254.72 88888.00 2008-06-07 12:26:45.625 159 12471.77 89.08 55254.72 88888.00 2008-06-07 12:26:45.750 159 12471.77 89.08 55254.75 88888.00 2008-06-07 12:26:45.875 159 12471.77 89.05 55254.72 88888.00 2008-06-07 12:26:46.000 159 12471.83 89.08 55254.72 88888.00 2008-06-07 12:26:46.125 159 12471.92 89.10 55254.70 88888.00 2008-06-07 12:26:46.250 159 12471.90 89.10 55254.68 88888.00 2008-06-07 12:26:46.375 159 12471.90 89.10 55254.68 88888.00 2008-06-07 12:26:46.500 159 12471.92 89.10 55254.68 88888.00 2008-06-07 12:26:46.625 159 12471.92 89.10 55254.68 88888.00 2008-06-07 12:26:46.750 159 12471.92 89.12 55254.68 88888.00 2008-06-07 12:26:46.875 159 12471.88 89.10 55254.68 88888.00 2008-06-07 12:26:47.000 159 12471.90 89.08 55254.65 88888.00 2008-06-07 12:26:47.125 159 12471.85 89.08 55254.65 88888.00 2008-06-07 12:26:47.250 159 12471.83 89.08 55254.65 88888.00 2008-06-07 12:26:47.375 159 12471.88 89.08 55254.62 88888.00 2008-06-07 12:26:47.500 159 12471.90 89.10 55254.62 88888.00 2008-06-07 12:26:47.625 159 12471.88 89.08 55254.62 88888.00 2008-06-07 12:26:47.750 159 12471.90 89.08 55254.65 88888.00 2008-06-07 12:26:47.875 159 12471.90 89.10 55254.65 88888.00 2008-06-07 12:26:48.000 159 12471.90 89.08 55254.62 88888.00 2008-06-07 12:26:48.125 159 12471.90 89.08 55254.62 88888.00 2008-06-07 12:26:48.250 159 12471.85 89.08 55254.65 88888.00 2008-06-07 12:26:48.375 159 12471.85 89.10 55254.62 88888.00 2008-06-07 12:26:48.500 159 12471.77 89.08 55254.62 88888.00 2008-06-07 12:26:48.625 159 12471.75 89.08 55254.62 88888.00 2008-06-07 12:26:48.750 159 12471.77 89.10 55254.62 88888.00 2008-06-07 12:26:48.875 159 12471.80 89.10 55254.62 88888.00 2008-06-07 12:26:49.000 159 12471.85 89.10 55254.60 88888.00 2008-06-07 12:26:49.125 159 12471.83 89.10 55254.60 88888.00 2008-06-07 12:26:49.250 159 12471.83 89.08 55254.60 88888.00 2008-06-07 12:26:49.375 159 12471.88 89.10 55254.62 88888.00 2008-06-07 12:26:49.500 159 12471.83 89.10 55254.62 88888.00 2008-06-07 12:26:49.625 159 12471.83 89.10 55254.60 88888.00 2008-06-07 12:26:49.750 159 12471.83 89.10 55254.57 88888.00 2008-06-07 12:26:49.875 159 12471.88 89.10 55254.60 88888.00 2008-06-07 12:26:50.000 159 12471.88 89.10 55254.57 88888.00 2008-06-07 12:26:50.125 159 12471.88 89.08 55254.57 88888.00 2008-06-07 12:26:50.250 159 12471.83 89.10 55254.57 88888.00 2008-06-07 12:26:50.375 159 12471.85 89.12 55254.60 88888.00 2008-06-07 12:26:50.500 159 12471.88 89.12 55254.60 88888.00 2008-06-07 12:26:50.625 159 12471.88 89.10 55254.62 88888.00 2008-06-07 12:26:50.750 159 12471.83 89.10 55254.60 88888.00 2008-06-07 12:26:50.875 159 12471.73 89.10 55254.60 88888.00 2008-06-07 12:26:51.000 159 12471.73 89.12 55254.60 88888.00 2008-06-07 12:26:51.125 159 12471.83 89.12 55254.60 88888.00 2008-06-07 12:26:51.250 159 12471.88 89.10 55254.60 88888.00 2008-06-07 12:26:51.375 159 12471.88 89.10 55254.60 88888.00 2008-06-07 12:26:51.500 159 12471.85 89.12 55254.60 88888.00 2008-06-07 12:26:51.625 159 12471.90 89.12 55254.60 88888.00 2008-06-07 12:26:51.750 159 12471.92 89.12 55254.57 88888.00 2008-06-07 12:26:51.875 159 12471.90 89.10 55254.57 88888.00 2008-06-07 12:26:52.000 159 12471.85 89.12 55254.55 88888.00 2008-06-07 12:26:52.125 159 12471.90 89.10 55254.57 88888.00 2008-06-07 12:26:52.250 159 12471.88 89.10 55254.57 88888.00 2008-06-07 12:26:52.375 159 12471.95 89.12 55254.55 88888.00 2008-06-07 12:26:52.500 159 12471.92 89.12 55254.53 88888.00 2008-06-07 12:26:52.625 159 12471.83 89.10 55254.53 88888.00 2008-06-07 12:26:52.750 159 12471.85 89.10 55254.57 88888.00 2008-06-07 12:26:52.875 159 12471.83 89.12 55254.57 88888.00 2008-06-07 12:26:53.000 159 12471.80 89.12 55254.57 88888.00 2008-06-07 12:26:53.125 159 12471.75 89.12 55254.55 88888.00 2008-06-07 12:26:53.250 159 12471.67 89.10 55254.57 88888.00 2008-06-07 12:26:53.375 159 12471.75 89.12 55254.55 88888.00 2008-06-07 12:26:53.500 159 12471.88 89.15 55254.53 88888.00 2008-06-07 12:26:53.625 159 12471.88 89.12 55254.53 88888.00 2008-06-07 12:26:53.750 159 12471.80 89.10 55254.55 88888.00 2008-06-07 12:26:53.875 159 12471.75 89.08 55254.55 88888.00 2008-06-07 12:26:54.000 159 12471.73 89.10 55254.53 88888.00 2008-06-07 12:26:54.125 159 12471.73 89.08 55254.55 88888.00 2008-06-07 12:26:54.250 159 12471.70 89.05 55254.57 88888.00 2008-06-07 12:26:54.375 159 12471.80 89.03 55254.55 88888.00 2008-06-07 12:26:54.500 159 12471.83 89.03 55254.50 88888.00 2008-06-07 12:26:54.625 159 12471.83 89.03 55254.47 88888.00 2008-06-07 12:26:54.750 159 12471.83 89.03 55254.47 88888.00 2008-06-07 12:26:54.875 159 12471.85 89.03 55254.50 88888.00 2008-06-07 12:26:55.000 159 12471.85 89.03 55254.47 88888.00 2008-06-07 12:26:55.125 159 12471.92 89.05 55254.47 88888.00 2008-06-07 12:26:55.250 159 12471.92 89.03 55254.47 88888.00 2008-06-07 12:26:55.375 159 12471.90 89.08 55254.50 88888.00 2008-06-07 12:26:55.500 159 12471.83 89.03 55254.53 88888.00 2008-06-07 12:26:55.625 159 12471.83 89.05 55254.53 88888.00 2008-06-07 12:26:55.750 159 12471.83 89.05 55254.50 88888.00 2008-06-07 12:26:55.875 159 12471.77 89.05 55254.47 88888.00 2008-06-07 12:26:56.000 159 12471.85 89.05 55254.47 88888.00 2008-06-07 12:26:56.125 159 12471.92 89.08 55254.43 88888.00 2008-06-07 12:26:56.250 159 12471.92 89.08 55254.45 88888.00 2008-06-07 12:26:56.375 159 12471.90 89.10 55254.45 88888.00 2008-06-07 12:26:56.500 159 12471.83 89.08 55254.45 88888.00 2008-06-07 12:26:56.625 159 12471.80 89.08 55254.45 88888.00 2008-06-07 12:26:56.750 159 12471.77 89.05 55254.43 88888.00 2008-06-07 12:26:56.875 159 12471.77 89.10 55254.40 88888.00 2008-06-07 12:26:57.000 159 12471.77 89.10 55254.43 88888.00 2008-06-07 12:26:57.125 159 12471.80 89.08 55254.45 88888.00 2008-06-07 12:26:57.250 159 12471.85 89.05 55254.43 88888.00 2008-06-07 12:26:57.375 159 12471.77 89.08 55254.40 88888.00 2008-06-07 12:26:57.500 159 12471.70 89.05 55254.40 88888.00 2008-06-07 12:26:57.625 159 12471.70 89.05 55254.43 88888.00 2008-06-07 12:26:57.750 159 12471.73 89.05 55254.43 88888.00 2008-06-07 12:26:57.875 159 12471.75 89.05 55254.43 88888.00 2008-06-07 12:26:58.000 159 12471.77 89.05 55254.38 88888.00 2008-06-07 12:26:58.125 159 12471.77 89.05 55254.40 88888.00 2008-06-07 12:26:58.250 159 12471.75 89.05 55254.38 88888.00 2008-06-07 12:26:58.375 159 12471.70 89.03 55254.38 88888.00 2008-06-07 12:26:58.500 159 12471.67 89.00 55254.40 88888.00 2008-06-07 12:26:58.625 159 12471.67 89.03 55254.40 88888.00 2008-06-07 12:26:58.750 159 12471.67 89.03 55254.38 88888.00 2008-06-07 12:26:58.875 159 12471.67 89.00 55254.38 88888.00 2008-06-07 12:26:59.000 159 12471.62 89.03 55254.38 88888.00 2008-06-07 12:26:59.125 159 12471.65 89.05 55254.38 88888.00 2008-06-07 12:26:59.250 159 12471.67 89.03 55254.38 88888.00 2008-06-07 12:26:59.375 159 12471.75 89.03 55254.38 88888.00 2008-06-07 12:26:59.500 159 12471.75 89.03 55254.35 88888.00 2008-06-07 12:26:59.625 159 12471.65 89.00 55254.38 88888.00 2008-06-07 12:26:59.750 159 12471.60 88.95 55254.40 88888.00 2008-06-07 12:26:59.875 159 12471.62 88.97 55254.40 88888.00 2008-06-07 12:27:00.000 159 12471.60 88.97 55254.38 88888.00 2008-06-07 12:27:00.125 159 12471.60 88.97 55254.40 88888.00 2008-06-07 12:27:00.250 159 12471.62 88.97 55254.40 88888.00 2008-06-07 12:27:00.375 159 12471.60 88.97 55254.38 88888.00 2008-06-07 12:27:00.500 159 12471.58 88.95 55254.35 88888.00 2008-06-07 12:27:00.625 159 12471.58 88.97 55254.38 88888.00 2008-06-07 12:27:00.750 159 12471.58 88.95 55254.35 88888.00 2008-06-07 12:27:00.875 159 12471.60 88.95 55254.35 88888.00 2008-06-07 12:27:01.000 159 12471.62 88.92 55254.38 88888.00 2008-06-07 12:27:01.125 159 12471.58 88.95 55254.35 88888.00 2008-06-07 12:27:01.250 159 12471.52 88.95 55254.35 88888.00 2008-06-07 12:27:01.375 159 12471.52 88.95 55254.35 88888.00 2008-06-07 12:27:01.500 159 12471.58 88.95 55254.35 88888.00 2008-06-07 12:27:01.625 159 12471.55 88.92 55254.32 88888.00 2008-06-07 12:27:01.750 159 12471.58 88.92 55254.32 88888.00 2008-06-07 12:27:01.875 159 12471.60 88.92 55254.35 88888.00 2008-06-07 12:27:02.000 159 12471.55 88.92 55254.32 88888.00 2008-06-07 12:27:02.125 159 12471.42 88.90 55254.32 88888.00 2008-06-07 12:27:02.250 159 12471.33 88.92 55254.35 88888.00 2008-06-07 12:27:02.375 159 12471.35 88.90 55254.35 88888.00 2008-06-07 12:27:02.500 159 12471.40 88.90 55254.35 88888.00 2008-06-07 12:27:02.625 159 12471.42 88.88 55254.32 88888.00 2008-06-07 12:27:02.750 159 12471.40 88.85 55254.32 88888.00 2008-06-07 12:27:02.875 159 12471.40 88.88 55254.32 88888.00 2008-06-07 12:27:03.000 159 12471.40 88.85 55254.30 88888.00 2008-06-07 12:27:03.125 159 12471.48 88.85 55254.30 88888.00 2008-06-07 12:27:03.250 159 12471.38 88.83 55254.32 88888.00 2008-06-07 12:27:03.375 159 12471.40 88.85 55254.32 88888.00 2008-06-07 12:27:03.500 159 12471.35 88.85 55254.32 88888.00 2008-06-07 12:27:03.625 159 12471.30 88.85 55254.32 88888.00 2008-06-07 12:27:03.750 159 12471.27 88.83 55254.30 88888.00 2008-06-07 12:27:03.875 159 12471.30 88.83 55254.30 88888.00 2008-06-07 12:27:04.000 159 12471.33 88.83 55254.30 88888.00 2008-06-07 12:27:04.125 159 12471.33 88.83 55254.30 88888.00 2008-06-07 12:27:04.250 159 12471.30 88.83 55254.30 88888.00 2008-06-07 12:27:04.375 159 12471.35 88.83 55254.30 88888.00 2008-06-07 12:27:04.500 159 12471.38 88.83 55254.28 88888.00 2008-06-07 12:27:04.625 159 12471.38 88.83 55254.28 88888.00 2008-06-07 12:27:04.750 159 12471.30 88.83 55254.28 88888.00 2008-06-07 12:27:04.875 159 12471.27 88.83 55254.30 88888.00 2008-06-07 12:27:05.000 159 12471.33 88.80 55254.28 88888.00 2008-06-07 12:27:05.125 159 12471.27 88.80 55254.28 88888.00 2008-06-07 12:27:05.250 159 12471.23 88.75 55254.25 88888.00 2008-06-07 12:27:05.375 159 12471.25 88.75 55254.25 88888.00 2008-06-07 12:27:05.500 159 12471.23 88.75 55254.25 88888.00 2008-06-07 12:27:05.625 159 12471.25 88.75 55254.22 88888.00 2008-06-07 12:27:05.750 159 12471.33 88.75 55254.25 88888.00 2008-06-07 12:27:05.875 159 12471.27 88.75 55254.25 88888.00 2008-06-07 12:27:06.000 159 12471.27 88.72 55254.25 88888.00 2008-06-07 12:27:06.125 159 12471.25 88.75 55254.28 88888.00 2008-06-07 12:27:06.250 159 12471.17 88.72 55254.25 88888.00 2008-06-07 12:27:06.375 159 12471.15 88.70 55254.25 88888.00 2008-06-07 12:27:06.500 159 12471.15 88.70 55254.28 88888.00 2008-06-07 12:27:06.625 159 12471.15 88.67 55254.25 88888.00 2008-06-07 12:27:06.750 159 12471.15 88.70 55254.25 88888.00 2008-06-07 12:27:06.875 159 12471.10 88.67 55254.22 88888.00 2008-06-07 12:27:07.000 159 12471.05 88.70 55254.20 88888.00 2008-06-07 12:27:07.125 159 12471.12 88.67 55254.20 88888.00 2008-06-07 12:27:07.250 159 12471.10 88.65 55254.22 88888.00 2008-06-07 12:27:07.375 159 12471.02 88.65 55254.20 88888.00 2008-06-07 12:27:07.500 159 12471.02 88.62 55254.20 88888.00 2008-06-07 12:27:07.625 159 12471.08 88.62 55254.22 88888.00 2008-06-07 12:27:07.750 159 12471.10 88.62 55254.20 88888.00 2008-06-07 12:27:07.875 159 12471.10 88.62 55254.22 88888.00 2008-06-07 12:27:08.000 159 12471.08 88.60 55254.20 88888.00 2008-06-07 12:27:08.125 159 12471.08 88.60 55254.20 88888.00 2008-06-07 12:27:08.250 159 12471.08 88.60 55254.20 88888.00 2008-06-07 12:27:08.375 159 12471.12 88.58 55254.20 88888.00 2008-06-07 12:27:08.500 159 12471.10 88.58 55254.20 88888.00 2008-06-07 12:27:08.625 159 12471.12 88.58 55254.20 88888.00 2008-06-07 12:27:08.750 159 12471.15 88.58 55254.18 88888.00 2008-06-07 12:27:08.875 159 12471.15 88.55 55254.20 88888.00 2008-06-07 12:27:09.000 159 12471.12 88.55 55254.18 88888.00 2008-06-07 12:27:09.125 159 12471.08 88.53 55254.15 88888.00 2008-06-07 12:27:09.250 159 12471.05 88.53 55254.12 88888.00 2008-06-07 12:27:09.375 159 12471.10 88.53 55254.15 88888.00 2008-06-07 12:27:09.500 159 12471.12 88.55 55254.18 88888.00 2008-06-07 12:27:09.625 159 12471.12 88.55 55254.18 88888.00 2008-06-07 12:27:09.750 159 12471.17 88.53 55254.15 88888.00 2008-06-07 12:27:09.875 159 12471.20 88.53 55254.10 88888.00 2008-06-07 12:27:10.000 159 12471.17 88.53 55254.10 88888.00 2008-06-07 12:27:10.125 159 12471.12 88.53 55254.10 88888.00 2008-06-07 12:27:10.250 159 12471.10 88.50 55254.10 88888.00 2008-06-07 12:27:10.375 159 12471.17 88.50 55254.07 88888.00 2008-06-07 12:27:10.500 159 12471.12 88.50 55254.07 88888.00 2008-06-07 12:27:10.625 159 12471.10 88.50 55254.07 88888.00 2008-06-07 12:27:10.750 159 12471.12 88.47 55254.05 88888.00 2008-06-07 12:27:10.875 159 12471.08 88.47 55254.07 88888.00 2008-06-07 12:27:11.000 159 12471.10 88.45 55254.03 88888.00 2008-06-07 12:27:11.125 159 12471.12 88.47 55254.03 88888.00 2008-06-07 12:27:11.250 159 12471.08 88.42 55254.03 88888.00 2008-06-07 12:27:11.375 159 12471.05 88.42 55254.03 88888.00 2008-06-07 12:27:11.500 159 12471.02 88.42 55254.07 88888.00 2008-06-07 12:27:11.625 159 12471.02 88.42 55254.03 88888.00 2008-06-07 12:27:11.750 159 12471.02 88.40 55254.00 88888.00 2008-06-07 12:27:11.875 159 12471.08 88.40 55254.00 88888.00 2008-06-07 12:27:12.000 159 12471.08 88.38 55254.00 88888.00 2008-06-07 12:27:12.125 159 12471.05 88.38 55254.03 88888.00 2008-06-07 12:27:12.250 159 12471.08 88.35 55254.03 88888.00 2008-06-07 12:27:12.375 159 12471.12 88.38 55254.03 88888.00 2008-06-07 12:27:12.500 159 12471.02 88.35 55254.03 88888.00 2008-06-07 12:27:12.625 159 12470.98 88.35 55254.00 88888.00 2008-06-07 12:27:12.750 159 12470.92 88.38 55254.03 88888.00 2008-06-07 12:27:12.875 159 12470.98 88.33 55253.97 88888.00 2008-06-07 12:27:13.000 159 12470.92 88.30 55253.97 88888.00 2008-06-07 12:27:13.125 159 12470.90 88.30 55254.00 88888.00 2008-06-07 12:27:13.250 159 12470.85 88.30 55253.97 88888.00 2008-06-07 12:27:13.375 159 12470.83 88.30 55253.95 88888.00 2008-06-07 12:27:13.500 159 12470.77 88.28 55253.95 88888.00 2008-06-07 12:27:13.625 159 12470.85 88.28 55253.97 88888.00 2008-06-07 12:27:13.750 159 12470.83 88.25 55253.93 88888.00 2008-06-07 12:27:13.875 159 12470.77 88.25 55253.93 88888.00 2008-06-07 12:27:14.000 159 12470.80 88.25 55253.93 88888.00 2008-06-07 12:27:14.125 159 12470.80 88.22 55253.95 88888.00 2008-06-07 12:27:14.250 159 12470.75 88.20 55253.97 88888.00 2008-06-07 12:27:14.375 159 12470.77 88.17 55253.95 88888.00 2008-06-07 12:27:14.500 159 12470.77 88.17 55253.95 88888.00 2008-06-07 12:27:14.625 159 12470.75 88.15 55253.95 88888.00 2008-06-07 12:27:14.750 159 12470.80 88.15 55253.93 88888.00 2008-06-07 12:27:14.875 159 12470.83 88.17 55253.93 88888.00 2008-06-07 12:27:15.000 159 12470.77 88.15 55253.93 88888.00 2008-06-07 12:27:15.125 159 12470.75 88.12 55253.93 88888.00 2008-06-07 12:27:15.250 159 12470.73 88.08 55253.93 88888.00 2008-06-07 12:27:15.375 159 12470.80 88.08 55253.88 88888.00 2008-06-07 12:27:15.500 159 12470.80 88.05 55253.90 88888.00 2008-06-07 12:27:15.625 159 12470.75 88.05 55253.90 88888.00 2008-06-07 12:27:15.750 159 12470.77 88.03 55253.90 88888.00 2008-06-07 12:27:15.875 159 12470.80 88.03 55253.88 88888.00 2008-06-07 12:27:16.000 159 12470.80 88.00 55253.85 88888.00 2008-06-07 12:27:16.125 159 12470.80 87.97 55253.88 88888.00 2008-06-07 12:27:16.250 159 12470.77 87.95 55253.85 88888.00 2008-06-07 12:27:16.375 159 12470.75 87.95 55253.85 88888.00 2008-06-07 12:27:16.500 159 12470.67 87.95 55253.88 88888.00 2008-06-07 12:27:16.625 159 12470.62 87.92 55253.88 88888.00 2008-06-07 12:27:16.750 159 12470.67 87.92 55253.88 88888.00 2008-06-07 12:27:16.875 159 12470.70 87.92 55253.85 88888.00 2008-06-07 12:27:17.000 159 12470.70 87.90 55253.85 88888.00 2008-06-07 12:27:17.125 159 12470.65 87.88 55253.85 88888.00 2008-06-07 12:27:17.250 159 12470.62 87.85 55253.82 88888.00 2008-06-07 12:27:17.375 159 12470.70 87.83 55253.80 88888.00 2008-06-07 12:27:17.500 159 12470.73 87.83 55253.75 88888.00 2008-06-07 12:27:17.625 159 12470.73 87.83 55253.78 88888.00 2008-06-07 12:27:17.750 159 12470.65 87.80 55253.75 88888.00 2008-06-07 12:27:17.875 159 12470.58 87.78 55253.75 88888.00 2008-06-07 12:27:18.000 159 12470.55 87.78 55253.75 88888.00 2008-06-07 12:27:18.125 159 12470.60 87.78 55253.75 88888.00 2008-06-07 12:27:18.250 159 12470.62 87.75 55253.75 88888.00 2008-06-07 12:27:18.375 159 12470.65 87.75 55253.75 88888.00 2008-06-07 12:27:18.500 159 12470.62 87.72 55253.75 88888.00 2008-06-07 12:27:18.625 159 12470.65 87.72 55253.75 88888.00 2008-06-07 12:27:18.750 159 12470.62 87.70 55253.75 88888.00 2008-06-07 12:27:18.875 159 12470.52 87.67 55253.72 88888.00 2008-06-07 12:27:19.000 159 12470.52 87.67 55253.72 88888.00 2008-06-07 12:27:19.125 159 12470.52 87.65 55253.72 88888.00 2008-06-07 12:27:19.250 159 12470.48 87.62 55253.72 88888.00 2008-06-07 12:27:19.375 159 12470.50 87.62 55253.70 88888.00 2008-06-07 12:27:19.500 159 12470.52 87.62 55253.72 88888.00 2008-06-07 12:27:19.625 159 12470.55 87.62 55253.75 88888.00 2008-06-07 12:27:19.750 159 12470.55 87.60 55253.78 88888.00 2008-06-07 12:27:19.875 159 12470.50 87.60 55253.75 88888.00 2008-06-07 12:27:20.000 159 12470.52 87.58 55253.72 88888.00 2008-06-07 12:27:20.125 159 12470.48 87.58 55253.70 88888.00 2008-06-07 12:27:20.250 159 12470.40 87.55 55253.70 88888.00 2008-06-07 12:27:20.375 159 12470.40 87.55 55253.70 88888.00 2008-06-07 12:27:20.500 159 12470.38 87.55 55253.70 88888.00 2008-06-07 12:27:20.625 159 12470.38 87.53 55253.65 88888.00 2008-06-07 12:27:20.750 159 12470.38 87.47 55253.65 88888.00 2008-06-07 12:27:20.875 159 12470.38 87.47 55253.65 88888.00 2008-06-07 12:27:21.000 159 12470.38 87.47 55253.68 88888.00 2008-06-07 12:27:21.125 159 12470.38 87.47 55253.65 88888.00 2008-06-07 12:27:21.250 159 12470.30 87.45 55253.65 88888.00 2008-06-07 12:27:21.375 159 12470.38 87.42 55253.65 88888.00 2008-06-07 12:27:21.500 159 12470.42 87.40 55253.65 88888.00 2008-06-07 12:27:21.625 159 12470.40 87.40 55253.65 88888.00 2008-06-07 12:27:21.750 159 12470.35 87.40 55253.62 88888.00 2008-06-07 12:27:21.875 159 12470.33 87.38 55253.62 88888.00 2008-06-07 12:27:22.000 159 12470.30 87.35 55253.60 88888.00 2008-06-07 12:27:22.125 159 12470.25 87.35 55253.60 88888.00 2008-06-07 12:27:22.250 159 12470.20 87.33 55253.60 88888.00 2008-06-07 12:27:22.375 159 12470.23 87.33 55253.60 88888.00 2008-06-07 12:27:22.500 159 12470.23 87.30 55253.60 88888.00 2008-06-07 12:27:22.625 159 12470.23 87.28 55253.60 88888.00 2008-06-07 12:27:22.750 159 12470.23 87.28 55253.57 88888.00 2008-06-07 12:27:22.875 159 12470.20 87.22 55253.55 88888.00 2008-06-07 12:27:23.000 159 12470.17 87.20 55253.53 88888.00 2008-06-07 12:27:23.125 159 12470.17 87.20 55253.53 88888.00 2008-06-07 12:27:23.250 159 12470.17 87.20 55253.53 88888.00 2008-06-07 12:27:23.375 159 12470.17 87.20 55253.53 88888.00 2008-06-07 12:27:23.500 159 12470.08 87.17 55253.53 88888.00 2008-06-07 12:27:23.625 159 12470.12 87.15 55253.53 88888.00 2008-06-07 12:27:23.750 159 12470.17 87.15 55253.53 88888.00 2008-06-07 12:27:23.875 159 12470.20 87.15 55253.55 88888.00 2008-06-07 12:27:24.000 159 12470.23 87.12 55253.53 88888.00 2008-06-07 12:27:24.125 159 12470.15 87.10 55253.50 88888.00 2008-06-07 12:27:24.250 159 12470.15 87.10 55253.50 88888.00 2008-06-07 12:27:24.375 159 12470.17 87.10 55253.50 88888.00 2008-06-07 12:27:24.500 159 12470.12 87.10 55253.53 88888.00 2008-06-07 12:27:24.625 159 12470.15 87.10 55253.53 88888.00 2008-06-07 12:27:24.750 159 12470.10 87.05 55253.53 88888.00 2008-06-07 12:27:24.875 159 12470.15 87.00 55253.50 88888.00 2008-06-07 12:27:25.000 159 12470.17 87.00 55253.45 88888.00 2008-06-07 12:27:25.125 159 12470.20 87.00 55253.45 88888.00 2008-06-07 12:27:25.250 159 12470.23 86.92 55253.45 88888.00 2008-06-07 12:27:25.375 159 12470.20 86.95 55253.45 88888.00 2008-06-07 12:27:25.500 159 12470.10 86.95 55253.45 88888.00 2008-06-07 12:27:25.625 159 12470.05 86.95 55253.43 88888.00 2008-06-07 12:27:25.750 159 12470.02 86.95 55253.40 88888.00 2008-06-07 12:27:25.875 159 12469.98 86.92 55253.43 88888.00 2008-06-07 12:27:26.000 159 12470.00 86.90 55253.43 88888.00 2008-06-07 12:27:26.125 159 12470.12 86.90 55253.45 88888.00 2008-06-07 12:27:26.250 159 12470.10 86.88 55253.45 88888.00 2008-06-07 12:27:26.375 159 12470.12 86.90 55253.45 88888.00 2008-06-07 12:27:26.500 159 12470.08 86.90 55253.40 88888.00 2008-06-07 12:27:26.625 159 12470.00 86.88 55253.38 88888.00 2008-06-07 12:27:26.750 159 12470.00 86.85 55253.38 88888.00 2008-06-07 12:27:26.875 159 12470.05 86.83 55253.38 88888.00 2008-06-07 12:27:27.000 159 12470.08 86.83 55253.35 88888.00 2008-06-07 12:27:27.125 159 12470.08 86.80 55253.38 88888.00 2008-06-07 12:27:27.250 159 12470.08 86.78 55253.38 88888.00 2008-06-07 12:27:27.375 159 12470.08 86.80 55253.35 88888.00 2008-06-07 12:27:27.500 159 12470.05 86.80 55253.32 88888.00 2008-06-07 12:27:27.625 159 12470.02 86.80 55253.32 88888.00 2008-06-07 12:27:27.750 159 12470.02 86.78 55253.32 88888.00 2008-06-07 12:27:27.875 159 12470.10 86.75 55253.32 88888.00 2008-06-07 12:27:28.000 159 12470.10 86.72 55253.30 88888.00 2008-06-07 12:27:28.125 159 12470.05 86.70 55253.30 88888.00 2008-06-07 12:27:28.250 159 12470.00 86.70 55253.28 88888.00 2008-06-07 12:27:28.375 159 12470.02 86.67 55253.28 88888.00 2008-06-07 12:27:28.500 159 12470.08 86.67 55253.30 88888.00 2008-06-07 12:27:28.625 159 12470.00 86.67 55253.28 88888.00 2008-06-07 12:27:28.750 159 12469.95 86.65 55253.28 88888.00 2008-06-07 12:27:28.875 159 12469.98 86.67 55253.25 88888.00 2008-06-07 12:27:29.000 159 12469.98 86.65 55253.22 88888.00 2008-06-07 12:27:29.125 159 12469.92 86.67 55253.20 88888.00 2008-06-07 12:27:29.250 159 12469.90 86.62 55253.20 88888.00 2008-06-07 12:27:29.375 159 12469.95 86.62 55253.18 88888.00 2008-06-07 12:27:29.500 159 12469.98 86.60 55253.18 88888.00 2008-06-07 12:27:29.625 159 12470.02 86.62 55253.20 88888.00 2008-06-07 12:27:29.750 159 12470.08 86.60 55253.18 88888.00 2008-06-07 12:27:29.875 159 12470.08 86.58 55253.18 88888.00 2008-06-07 12:27:30.000 159 12469.98 86.58 55253.18 88888.00 2008-06-07 12:27:30.125 159 12469.98 86.58 55253.18 88888.00 2008-06-07 12:27:30.250 159 12469.95 86.58 55253.18 88888.00 2008-06-07 12:27:30.375 159 12470.00 86.58 55253.18 88888.00 2008-06-07 12:27:30.500 159 12469.98 86.58 55253.15 88888.00 2008-06-07 12:27:30.625 159 12469.95 86.55 55253.15 88888.00 2008-06-07 12:27:30.750 159 12469.92 86.55 55253.12 88888.00 2008-06-07 12:27:30.875 159 12469.95 86.50 55253.12 88888.00 2008-06-07 12:27:31.000 159 12469.92 86.53 55253.12 88888.00 2008-06-07 12:27:31.125 159 12469.92 86.50 55253.12 88888.00 2008-06-07 12:27:31.250 159 12469.90 86.50 55253.12 88888.00 2008-06-07 12:27:31.375 159 12469.90 86.50 55253.12 88888.00 2008-06-07 12:27:31.500 159 12469.88 86.47 55253.10 88888.00 2008-06-07 12:27:31.625 159 12469.92 86.47 55253.07 88888.00 2008-06-07 12:27:31.750 159 12469.98 86.45 55253.05 88888.00 2008-06-07 12:27:31.875 159 12469.98 86.42 55253.05 88888.00 2008-06-07 12:27:32.000 159 12469.98 86.42 55253.03 88888.00 2008-06-07 12:27:32.125 159 12469.98 86.40 55253.05 88888.00 2008-06-07 12:27:32.250 159 12469.95 86.40 55253.03 88888.00 2008-06-07 12:27:32.375 159 12470.00 86.40 55253.03 88888.00 2008-06-07 12:27:32.500 159 12470.02 86.40 55253.05 88888.00 2008-06-07 12:27:32.625 159 12469.95 86.42 55253.05 88888.00 2008-06-07 12:27:32.750 159 12469.92 86.40 55253.00 88888.00 2008-06-07 12:27:32.875 159 12469.90 86.38 55253.00 88888.00 2008-06-07 12:27:33.000 159 12469.90 86.35 55253.03 88888.00 2008-06-07 12:27:33.125 159 12469.92 86.38 55253.03 88888.00 2008-06-07 12:27:33.250 159 12469.95 86.35 55253.03 88888.00 2008-06-07 12:27:33.375 159 12469.90 86.35 55253.00 88888.00 2008-06-07 12:27:33.500 159 12469.83 86.35 55253.00 88888.00 2008-06-07 12:27:33.625 159 12469.77 86.38 55252.97 88888.00 2008-06-07 12:27:33.750 159 12469.83 86.30 55252.95 88888.00 2008-06-07 12:27:33.875 159 12469.80 86.30 55252.95 88888.00 2008-06-07 12:27:34.000 159 12469.77 86.33 55252.95 88888.00 2008-06-07 12:27:34.125 159 12469.83 86.33 55252.93 88888.00 2008-06-07 12:27:34.250 159 12469.80 86.28 55252.90 88888.00 2008-06-07 12:27:34.375 159 12469.75 86.30 55252.90 88888.00 2008-06-07 12:27:34.500 159 12469.73 86.30 55252.88 88888.00 2008-06-07 12:27:34.625 159 12469.75 86.30 55252.88 88888.00 2008-06-07 12:27:34.750 159 12469.77 86.30 55252.88 88888.00 2008-06-07 12:27:34.875 159 12469.75 86.28 55252.85 88888.00 2008-06-07 12:27:35.000 159 12469.73 86.25 55252.85 88888.00 2008-06-07 12:27:35.125 159 12469.83 86.25 55252.82 88888.00 2008-06-07 12:27:35.250 159 12469.80 86.25 55252.85 88888.00 2008-06-07 12:27:35.375 159 12469.88 86.25 55252.85 88888.00 2008-06-07 12:27:35.500 159 12469.88 86.22 55252.85 88888.00 2008-06-07 12:27:35.625 159 12469.88 86.20 55252.82 88888.00 2008-06-07 12:27:35.750 159 12469.83 86.22 55252.80 88888.00 2008-06-07 12:27:35.875 159 12469.85 86.22 55252.82 88888.00 2008-06-07 12:27:36.000 159 12469.85 86.17 55252.80 88888.00 2008-06-07 12:27:36.125 159 12469.85 86.20 55252.80 88888.00 2008-06-07 12:27:36.250 159 12469.77 86.17 55252.80 88888.00 2008-06-07 12:27:36.375 159 12469.75 86.17 55252.80 88888.00 2008-06-07 12:27:36.500 159 12469.73 86.17 55252.82 88888.00 2008-06-07 12:27:36.625 159 12469.75 86.12 55252.78 88888.00 2008-06-07 12:27:36.750 159 12469.85 86.12 55252.75 88888.00 2008-06-07 12:27:36.875 159 12469.90 86.12 55252.78 88888.00 2008-06-07 12:27:37.000 159 12469.88 86.10 55252.72 88888.00 2008-06-07 12:27:37.125 159 12469.85 86.10 55252.75 88888.00 2008-06-07 12:27:37.250 159 12469.85 86.05 55252.75 88888.00 2008-06-07 12:27:37.375 159 12469.85 86.05 55252.72 88888.00 2008-06-07 12:27:37.500 159 12469.80 86.05 55252.70 88888.00 2008-06-07 12:27:37.625 159 12469.75 86.08 55252.70 88888.00 2008-06-07 12:27:37.750 159 12469.77 86.08 55252.72 88888.00 2008-06-07 12:27:37.875 159 12469.83 86.05 55252.68 88888.00 2008-06-07 12:27:38.000 159 12469.83 86.00 55252.62 88888.00 2008-06-07 12:27:38.125 159 12469.83 86.03 55252.65 88888.00 2008-06-07 12:27:38.250 159 12469.80 86.03 55252.68 88888.00 2008-06-07 12:27:38.375 159 12469.80 86.00 55252.65 88888.00 2008-06-07 12:27:38.500 159 12469.80 86.00 55252.65 88888.00 2008-06-07 12:27:38.625 159 12469.80 86.00 55252.62 88888.00 2008-06-07 12:27:38.750 159 12469.75 86.00 55252.65 88888.00 2008-06-07 12:27:38.875 159 12469.75 86.00 55252.62 88888.00 2008-06-07 12:27:39.000 159 12469.80 86.00 55252.60 88888.00 2008-06-07 12:27:39.125 159 12469.90 85.97 55252.57 88888.00 2008-06-07 12:27:39.250 159 12469.88 85.95 55252.57 88888.00 2008-06-07 12:27:39.375 159 12469.90 85.97 55252.60 88888.00 2008-06-07 12:27:39.500 159 12469.85 85.97 55252.60 88888.00 2008-06-07 12:27:39.625 159 12469.85 85.95 55252.55 88888.00 2008-06-07 12:27:39.750 159 12469.77 85.95 55252.53 88888.00 2008-06-07 12:27:39.875 159 12469.75 85.95 55252.53 88888.00 2008-06-07 12:27:40.000 159 12469.80 85.95 55252.50 88888.00 2008-06-07 12:27:40.125 159 12469.77 85.95 55252.53 88888.00 2008-06-07 12:27:40.250 159 12469.73 85.95 55252.53 88888.00 2008-06-07 12:27:40.375 159 12469.85 85.95 55252.53 88888.00 2008-06-07 12:27:40.500 159 12469.90 85.95 55252.50 88888.00 2008-06-07 12:27:40.625 159 12469.83 85.92 55252.47 88888.00 2008-06-07 12:27:40.750 159 12469.83 85.92 55252.47 88888.00 2008-06-07 12:27:40.875 159 12469.80 85.92 55252.50 88888.00 2008-06-07 12:27:41.000 159 12469.85 85.95 55252.47 88888.00 2008-06-07 12:27:41.125 159 12469.80 85.92 55252.47 88888.00 2008-06-07 12:27:41.250 159 12469.77 85.90 55252.50 88888.00 2008-06-07 12:27:41.375 159 12469.77 85.92 55252.45 88888.00 2008-06-07 12:27:41.500 159 12469.85 85.92 55252.45 88888.00 2008-06-07 12:27:41.625 159 12469.80 85.92 55252.45 88888.00 2008-06-07 12:27:41.750 159 12469.77 85.90 55252.45 88888.00 2008-06-07 12:27:41.875 159 12469.80 85.88 55252.43 88888.00 2008-06-07 12:27:42.000 159 12469.77 85.83 55252.40 88888.00 2008-06-07 12:27:42.125 159 12469.83 85.85 55252.43 88888.00 2008-06-07 12:27:42.250 159 12469.88 85.80 55252.43 88888.00 2008-06-07 12:27:42.375 159 12469.92 85.80 55252.43 88888.00 2008-06-07 12:27:42.500 159 12469.90 85.80 55252.43 88888.00 2008-06-07 12:27:42.625 159 12469.95 85.80 55252.43 88888.00 2008-06-07 12:27:42.750 159 12469.95 85.78 55252.43 88888.00 2008-06-07 12:27:42.875 159 12469.95 85.78 55252.40 88888.00 2008-06-07 12:27:43.000 159 12469.90 85.80 55252.40 88888.00 2008-06-07 12:27:43.125 159 12469.80 85.78 55252.40 88888.00 2008-06-07 12:27:43.250 159 12469.77 85.75 55252.38 88888.00 2008-06-07 12:27:43.375 159 12469.80 85.75 55252.35 88888.00 2008-06-07 12:27:43.500 159 12469.73 85.75 55252.35 88888.00 2008-06-07 12:27:43.625 159 12469.73 85.75 55252.32 88888.00 2008-06-07 12:27:43.750 159 12469.77 85.72 55252.32 88888.00 2008-06-07 12:27:43.875 159 12469.77 85.70 55252.32 88888.00 2008-06-07 12:27:44.000 159 12469.73 85.70 55252.32 88888.00 2008-06-07 12:27:44.125 159 12469.75 85.70 55252.32 88888.00 2008-06-07 12:27:44.250 159 12469.77 85.70 55252.30 88888.00 2008-06-07 12:27:44.375 159 12469.88 85.70 55252.28 88888.00 2008-06-07 12:27:44.500 159 12469.90 85.70 55252.28 88888.00 2008-06-07 12:27:44.625 159 12469.90 85.67 55252.30 88888.00 2008-06-07 12:27:44.750 159 12469.92 85.67 55252.30 88888.00 2008-06-07 12:27:44.875 159 12469.88 85.65 55252.30 88888.00 2008-06-07 12:27:45.000 159 12469.85 85.65 55252.25 88888.00 2008-06-07 12:27:45.125 159 12469.80 85.65 55252.22 88888.00 2008-06-07 12:27:45.250 159 12469.80 85.60 55252.25 88888.00 2008-06-07 12:27:45.375 159 12469.80 85.65 55252.25 88888.00 2008-06-07 12:27:45.500 159 12469.80 85.62 55252.22 88888.00 2008-06-07 12:27:45.625 159 12469.83 85.60 55252.20 88888.00 2008-06-07 12:27:45.750 159 12469.83 85.60 55252.18 88888.00 2008-06-07 12:27:45.875 159 12469.85 85.62 55252.20 88888.00 2008-06-07 12:27:46.000 159 12469.88 85.60 55252.18 88888.00 2008-06-07 12:27:46.125 159 12469.85 85.60 55252.20 88888.00 2008-06-07 12:27:46.250 159 12469.80 85.60 55252.18 88888.00 2008-06-07 12:27:46.375 159 12469.80 85.58 55252.18 88888.00 2008-06-07 12:27:46.500 159 12469.80 85.58 55252.15 88888.00 2008-06-07 12:27:46.625 159 12469.83 85.58 55252.18 88888.00 2008-06-07 12:27:46.750 159 12469.85 85.55 55252.18 88888.00 2008-06-07 12:27:46.875 159 12469.80 85.55 55252.20 88888.00 2008-06-07 12:27:47.000 159 12469.80 85.55 55252.18 88888.00 2008-06-07 12:27:47.125 159 12469.77 85.55 55252.15 88888.00 2008-06-07 12:27:47.250 159 12469.80 85.50 55252.18 88888.00 2008-06-07 12:27:47.375 159 12469.85 85.53 55252.15 88888.00 2008-06-07 12:27:47.500 159 12469.80 85.53 55252.15 88888.00 2008-06-07 12:27:47.625 159 12469.80 85.53 55252.15 88888.00 2008-06-07 12:27:47.750 159 12469.83 85.53 55252.15 88888.00 2008-06-07 12:27:47.875 159 12469.80 85.53 55252.12 88888.00 2008-06-07 12:27:48.000 159 12469.80 85.53 55252.12 88888.00 2008-06-07 12:27:48.125 159 12469.83 85.50 55252.10 88888.00 2008-06-07 12:27:48.250 159 12469.88 85.50 55252.10 88888.00 2008-06-07 12:27:48.375 159 12469.90 85.53 55252.10 88888.00 2008-06-07 12:27:48.500 159 12469.88 85.53 55252.07 88888.00 2008-06-07 12:27:48.625 159 12469.90 85.50 55252.05 88888.00 2008-06-07 12:27:48.750 159 12469.90 85.47 55252.03 88888.00 2008-06-07 12:27:48.875 159 12469.85 85.47 55252.07 88888.00 2008-06-07 12:27:49.000 159 12469.85 85.50 55252.07 88888.00 2008-06-07 12:27:49.125 159 12469.92 85.47 55252.05 88888.00 2008-06-07 12:27:49.250 159 12469.92 85.47 55252.10 88888.00 2008-06-07 12:27:49.375 159 12469.88 85.47 55252.10 88888.00 2008-06-07 12:27:49.500 159 12469.80 85.45 55252.05 88888.00 2008-06-07 12:27:49.625 159 12469.77 85.45 55252.03 88888.00 2008-06-07 12:27:49.750 159 12469.77 85.45 55252.00 88888.00 2008-06-07 12:27:49.875 159 12469.80 85.45 55252.00 88888.00 2008-06-07 12:27:50.000 159 12469.77 85.45 55251.97 88888.00 2008-06-07 12:27:50.125 159 12469.73 85.47 55252.00 88888.00 2008-06-07 12:27:50.250 159 12469.80 85.47 55252.03 88888.00 2008-06-07 12:27:50.375 159 12469.95 85.47 55252.03 88888.00 2008-06-07 12:27:50.500 159 12469.88 85.47 55252.00 88888.00 2008-06-07 12:27:50.625 159 12469.88 85.47 55251.95 88888.00 2008-06-07 12:27:50.750 159 12469.95 85.45 55251.93 88888.00 2008-06-07 12:27:50.875 159 12469.95 85.47 55251.93 88888.00 2008-06-07 12:27:51.000 159 12469.92 85.47 55251.95 88888.00 2008-06-07 12:27:51.125 159 12469.88 85.45 55251.93 88888.00 2008-06-07 12:27:51.250 159 12469.80 85.45 55251.93 88888.00 2008-06-07 12:27:51.375 159 12469.80 85.47 55251.90 88888.00 2008-06-07 12:27:51.500 159 12469.77 85.47 55251.93 88888.00 2008-06-07 12:27:51.625 159 12469.90 85.45 55251.93 88888.00 2008-06-07 12:27:51.750 159 12469.92 85.42 55251.90 88888.00 2008-06-07 12:27:51.875 159 12469.95 85.42 55251.90 88888.00 2008-06-07 12:27:52.000 159 12469.90 85.42 55251.90 88888.00 2008-06-07 12:27:52.125 159 12469.92 85.42 55251.88 88888.00 2008-06-07 12:27:52.250 159 12469.92 85.42 55251.85 88888.00 2008-06-07 12:27:52.375 159 12469.95 85.45 55251.85 88888.00 2008-06-07 12:27:52.500 159 12469.92 85.42 55251.85 88888.00 2008-06-07 12:27:52.625 159 12469.90 85.42 55251.85 88888.00 2008-06-07 12:27:52.750 159 12469.85 85.42 55251.80 88888.00 2008-06-07 12:27:52.875 159 12469.90 85.40 55251.82 88888.00 2008-06-07 12:27:53.000 159 12469.90 85.40 55251.80 88888.00 2008-06-07 12:27:53.125 159 12469.83 85.40 55251.82 88888.00 2008-06-07 12:27:53.250 159 12469.80 85.40 55251.85 88888.00 2008-06-07 12:27:53.375 159 12469.88 85.42 55251.85 88888.00 2008-06-07 12:27:53.500 159 12469.92 85.40 55251.85 88888.00 2008-06-07 12:27:53.625 159 12469.92 85.40 55251.80 88888.00 2008-06-07 12:27:53.750 159 12469.90 85.42 55251.78 88888.00 2008-06-07 12:27:53.875 159 12469.88 85.40 55251.80 88888.00 2008-06-07 12:27:54.000 159 12469.88 85.38 55251.78 88888.00 2008-06-07 12:27:54.125 159 12469.88 85.38 55251.78 88888.00 2008-06-07 12:27:54.250 159 12469.95 85.38 55251.78 88888.00 2008-06-07 12:27:54.375 159 12469.98 85.40 55251.75 88888.00 2008-06-07 12:27:54.500 159 12469.95 85.40 55251.78 88888.00 2008-06-07 12:27:54.625 159 12469.90 85.40 55251.78 88888.00 2008-06-07 12:27:54.750 159 12469.95 85.40 55251.78 88888.00 2008-06-07 12:27:54.875 159 12469.98 85.38 55251.78 88888.00 2008-06-07 12:27:55.000 159 12469.98 85.35 55251.78 88888.00 2008-06-07 12:27:55.125 159 12469.98 85.35 55251.78 88888.00 2008-06-07 12:27:55.250 159 12469.92 85.35 55251.75 88888.00 2008-06-07 12:27:55.375 159 12469.92 85.35 55251.72 88888.00 2008-06-07 12:27:55.500 159 12469.95 85.33 55251.70 88888.00 2008-06-07 12:27:55.625 159 12469.95 85.35 55251.70 88888.00 2008-06-07 12:27:55.750 159 12469.95 85.33 55251.72 88888.00 2008-06-07 12:27:55.875 159 12469.98 85.33 55251.70 88888.00 2008-06-07 12:27:56.000 159 12470.00 85.30 55251.65 88888.00 2008-06-07 12:27:56.125 159 12470.02 85.30 55251.65 88888.00 2008-06-07 12:27:56.250 159 12469.98 85.30 55251.65 88888.00 2008-06-07 12:27:56.375 159 12470.02 85.33 55251.68 88888.00 2008-06-07 12:27:56.500 159 12469.95 85.33 55251.65 88888.00 2008-06-07 12:27:56.625 159 12469.88 85.30 55251.62 88888.00 2008-06-07 12:27:56.750 159 12469.88 85.30 55251.65 88888.00 2008-06-07 12:27:56.875 159 12469.90 85.28 55251.62 88888.00 2008-06-07 12:27:57.000 159 12469.92 85.30 55251.62 88888.00 2008-06-07 12:27:57.125 159 12469.98 85.30 55251.62 88888.00 2008-06-07 12:27:57.250 159 12469.92 85.28 55251.60 88888.00 2008-06-07 12:27:57.375 159 12469.85 85.28 55251.57 88888.00 2008-06-07 12:27:57.500 159 12469.80 85.28 55251.62 88888.00 2008-06-07 12:27:57.625 159 12469.80 85.28 55251.57 88888.00 2008-06-07 12:27:57.750 159 12469.85 85.28 55251.57 88888.00 2008-06-07 12:27:57.875 159 12469.80 85.28 55251.55 88888.00 2008-06-07 12:27:58.000 159 12469.77 85.25 55251.55 88888.00 2008-06-07 12:27:58.125 159 12469.80 85.25 55251.53 88888.00 2008-06-07 12:27:58.250 159 12469.83 85.25 55251.55 88888.00 2008-06-07 12:27:58.375 159 12469.88 85.28 55251.57 88888.00 2008-06-07 12:27:58.500 159 12469.88 85.28 55251.55 88888.00 2008-06-07 12:27:58.625 159 12469.88 85.28 55251.55 88888.00 2008-06-07 12:27:58.750 159 12469.83 85.25 55251.53 88888.00 2008-06-07 12:27:58.875 159 12469.77 85.25 55251.53 88888.00 2008-06-07 12:27:59.000 159 12469.77 85.22 55251.47 88888.00 2008-06-07 12:27:59.125 159 12469.80 85.25 55251.47 88888.00 2008-06-07 12:27:59.250 159 12469.83 85.25 55251.53 88888.00 2008-06-07 12:27:59.375 159 12469.83 85.28 55251.50 88888.00 2008-06-07 12:27:59.500 159 12469.80 85.25 55251.50 88888.00 2008-06-07 12:27:59.625 159 12469.80 85.25 55251.47 88888.00 2008-06-07 12:27:59.750 159 12469.75 85.28 55251.47 88888.00 2008-06-07 12:27:59.875 159 12469.73 85.30 55251.50 88888.00 2008-06-07 12:28:00.000 159 12469.73 85.22 55251.47 88888.00 2008-06-07 12:28:00.125 159 12469.73 85.22 55251.45 88888.00 2008-06-07 12:28:00.250 159 12469.67 85.22 55251.45 88888.00 2008-06-07 12:28:00.375 159 12469.60 85.22 55251.43 88888.00 2008-06-07 12:28:00.500 159 12469.60 85.25 55251.43 88888.00 2008-06-07 12:28:00.625 159 12469.62 85.25 55251.45 88888.00 2008-06-07 12:28:00.750 159 12469.60 85.22 55251.47 88888.00 2008-06-07 12:28:00.875 159 12469.60 85.22 55251.47 88888.00 2008-06-07 12:28:01.000 159 12469.60 85.17 55251.45 88888.00 2008-06-07 12:28:01.125 159 12469.60 85.17 55251.45 88888.00 2008-06-07 12:28:01.250 159 12469.62 85.17 55251.47 88888.00 2008-06-07 12:28:01.375 159 12469.67 85.20 55251.47 88888.00 2008-06-07 12:28:01.500 159 12469.62 85.20 55251.47 88888.00 2008-06-07 12:28:01.625 159 12469.58 85.20 55251.43 88888.00 2008-06-07 12:28:01.750 159 12469.62 85.20 55251.45 88888.00 2008-06-07 12:28:01.875 159 12469.67 85.20 55251.40 88888.00 2008-06-07 12:28:02.000 159 12469.65 85.20 55251.40 88888.00 2008-06-07 12:28:02.125 159 12469.62 85.20 55251.40 88888.00 2008-06-07 12:28:02.250 159 12469.58 85.20 55251.40 88888.00 2008-06-07 12:28:02.375 159 12469.55 85.22 55251.40 88888.00 2008-06-07 12:28:02.500 159 12469.50 85.20 55251.43 88888.00 2008-06-07 12:28:02.625 159 12469.50 85.20 55251.38 88888.00 2008-06-07 12:28:02.750 159 12469.50 85.20 55251.38 88888.00 2008-06-07 12:28:02.875 159 12469.50 85.20 55251.35 88888.00 2008-06-07 12:28:03.000 159 12469.42 85.17 55251.32 88888.00 2008-06-07 12:28:03.125 159 12469.42 85.17 55251.35 88888.00 2008-06-07 12:28:03.250 159 12469.45 85.15 55251.38 88888.00 2008-06-07 12:28:03.375 159 12469.45 85.17 55251.35 88888.00 2008-06-07 12:28:03.500 159 12469.40 85.17 55251.38 88888.00 2008-06-07 12:28:03.625 159 12469.40 85.17 55251.35 88888.00 2008-06-07 12:28:03.750 159 12469.45 85.17 55251.38 88888.00 2008-06-07 12:28:03.875 159 12469.42 85.17 55251.38 88888.00 2008-06-07 12:28:04.000 159 12469.38 85.15 55251.35 88888.00 2008-06-07 12:28:04.125 159 12469.38 85.17 55251.32 88888.00 2008-06-07 12:28:04.250 159 12469.35 85.17 55251.32 88888.00 2008-06-07 12:28:04.375 159 12469.40 85.17 55251.32 88888.00 2008-06-07 12:28:04.500 159 12469.40 85.17 55251.32 88888.00 2008-06-07 12:28:04.625 159 12469.42 85.20 55251.32 88888.00 2008-06-07 12:28:04.750 159 12469.40 85.17 55251.30 88888.00 2008-06-07 12:28:04.875 159 12469.40 85.15 55251.28 88888.00 2008-06-07 12:28:05.000 159 12469.42 85.15 55251.30 88888.00 2008-06-07 12:28:05.125 159 12469.45 85.15 55251.28 88888.00 2008-06-07 12:28:05.250 159 12469.38 85.15 55251.28 88888.00 2008-06-07 12:28:05.375 159 12469.38 85.15 55251.28 88888.00 2008-06-07 12:28:05.500 159 12469.38 85.17 55251.28 88888.00 2008-06-07 12:28:05.625 159 12469.35 85.17 55251.30 88888.00 2008-06-07 12:28:05.750 159 12469.27 85.15 55251.28 88888.00 2008-06-07 12:28:05.875 159 12469.33 85.15 55251.25 88888.00 2008-06-07 12:28:06.000 159 12469.38 85.12 55251.22 88888.00 2008-06-07 12:28:06.125 159 12469.40 85.12 55251.25 88888.00 2008-06-07 12:28:06.250 159 12469.33 85.12 55251.25 88888.00 2008-06-07 12:28:06.375 159 12469.30 85.15 55251.28 88888.00 2008-06-07 12:28:06.500 159 12469.27 85.17 55251.25 88888.00 2008-06-07 12:28:06.625 159 12469.35 85.15 55251.20 88888.00 2008-06-07 12:28:06.750 159 12469.38 85.17 55251.20 88888.00 2008-06-07 12:28:06.875 159 12469.35 85.17 55251.20 88888.00 2008-06-07 12:28:07.000 159 12469.38 85.17 55251.20 88888.00 2008-06-07 12:28:07.125 159 12469.35 85.15 55251.20 88888.00 2008-06-07 12:28:07.250 159 12469.33 85.15 55251.20 88888.00 2008-06-07 12:28:07.375 159 12469.40 85.20 55251.18 88888.00 2008-06-07 12:28:07.500 159 12469.42 85.17 55251.18 88888.00 2008-06-07 12:28:07.625 159 12469.35 85.17 55251.22 88888.00 2008-06-07 12:28:07.750 159 12469.27 85.17 55251.20 88888.00 2008-06-07 12:28:07.875 159 12469.25 85.17 55251.18 88888.00 2008-06-07 12:28:08.000 159 12469.25 85.17 55251.15 88888.00 2008-06-07 12:28:08.125 159 12469.20 85.17 55251.18 88888.00 2008-06-07 12:28:08.250 159 12469.17 85.17 55251.15 88888.00 2008-06-07 12:28:08.375 159 12469.23 85.20 55251.12 88888.00 2008-06-07 12:28:08.500 159 12469.25 85.17 55251.12 88888.00 2008-06-07 12:28:08.625 159 12469.27 85.17 55251.12 88888.00 2008-06-07 12:28:08.750 159 12469.25 85.17 55251.10 88888.00 2008-06-07 12:28:08.875 159 12469.25 85.20 55251.12 88888.00 2008-06-07 12:28:09.000 159 12469.25 85.17 55251.10 88888.00 2008-06-07 12:28:09.125 159 12469.23 85.17 55251.10 88888.00 2008-06-07 12:28:09.250 159 12469.20 85.15 55251.10 88888.00 2008-06-07 12:28:09.375 159 12469.27 85.17 55251.07 88888.00 2008-06-07 12:28:09.500 159 12469.30 85.17 55251.05 88888.00 2008-06-07 12:28:09.625 159 12469.20 85.17 55251.03 88888.00 2008-06-07 12:28:09.750 159 12469.23 85.17 55251.05 88888.00 2008-06-07 12:28:09.875 159 12469.25 85.20 55251.05 88888.00 2008-06-07 12:28:10.000 159 12469.27 85.20 55251.05 88888.00 2008-06-07 12:28:10.125 159 12469.25 85.20 55251.05 88888.00 2008-06-07 12:28:10.250 159 12469.15 85.20 55251.03 88888.00 2008-06-07 12:28:10.375 159 12469.17 85.22 55251.00 88888.00 2008-06-07 12:28:10.500 159 12469.17 85.22 55251.00 88888.00 2008-06-07 12:28:10.625 159 12469.20 85.22 55251.03 88888.00 2008-06-07 12:28:10.750 159 12469.20 85.22 55251.00 88888.00 2008-06-07 12:28:10.875 159 12469.17 85.20 55250.97 88888.00 2008-06-07 12:28:11.000 159 12469.17 85.22 55250.97 88888.00 2008-06-07 12:28:11.125 159 12469.17 85.22 55250.95 88888.00 2008-06-07 12:28:11.250 159 12469.08 85.22 55250.95 88888.00 2008-06-07 12:28:11.375 159 12469.08 85.25 55250.97 88888.00 2008-06-07 12:28:11.500 159 12469.10 85.25 55250.97 88888.00 2008-06-07 12:28:11.625 159 12469.10 85.28 55250.95 88888.00 2008-06-07 12:28:11.750 159 12469.12 85.25 55250.95 88888.00 2008-06-07 12:28:11.875 159 12469.15 85.25 55250.93 88888.00 2008-06-07 12:28:12.000 159 12469.12 85.25 55250.90 88888.00 2008-06-07 12:28:12.125 159 12469.12 85.28 55250.90 88888.00 2008-06-07 12:28:12.250 159 12469.10 85.28 55250.95 88888.00 2008-06-07 12:28:12.375 159 12469.08 85.30 55250.93 88888.00 2008-06-07 12:28:12.500 159 12469.02 85.33 55250.88 88888.00 2008-06-07 12:28:12.625 159 12469.02 85.30 55250.88 88888.00 2008-06-07 12:28:12.750 159 12469.02 85.30 55250.88 88888.00 2008-06-07 12:28:12.875 159 12469.05 85.30 55250.85 88888.00 2008-06-07 12:28:13.000 159 12469.02 85.30 55250.88 88888.00 2008-06-07 12:28:13.125 159 12469.02 85.28 55250.88 88888.00 2008-06-07 12:28:13.250 159 12469.00 85.28 55250.85 88888.00 2008-06-07 12:28:13.375 159 12468.98 85.30 55250.85 88888.00 2008-06-07 12:28:13.500 159 12468.98 85.33 55250.82 88888.00 2008-06-07 12:28:13.625 159 12468.95 85.33 55250.82 88888.00 2008-06-07 12:28:13.750 159 12468.90 85.30 55250.80 88888.00 2008-06-07 12:28:13.875 159 12468.92 85.30 55250.78 88888.00 2008-06-07 12:28:14.000 159 12468.98 85.30 55250.80 88888.00 2008-06-07 12:28:14.125 159 12469.00 85.28 55250.78 88888.00 2008-06-07 12:28:14.250 159 12468.95 85.30 55250.80 88888.00 2008-06-07 12:28:14.375 159 12468.92 85.30 55250.78 88888.00 2008-06-07 12:28:14.500 159 12468.90 85.30 55250.78 88888.00 2008-06-07 12:28:14.625 159 12468.85 85.30 55250.78 88888.00 2008-06-07 12:28:14.750 159 12468.83 85.30 55250.78 88888.00 2008-06-07 12:28:14.875 159 12468.80 85.33 55250.80 88888.00 2008-06-07 12:28:15.000 159 12468.83 85.33 55250.78 88888.00 2008-06-07 12:28:15.125 159 12468.83 85.33 55250.78 88888.00 2008-06-07 12:28:15.250 159 12468.80 85.33 55250.75 88888.00 2008-06-07 12:28:15.375 159 12468.83 85.35 55250.75 88888.00 2008-06-07 12:28:15.500 159 12468.77 85.38 55250.72 88888.00 2008-06-07 12:28:15.625 159 12468.77 85.38 55250.72 88888.00 2008-06-07 12:28:15.750 159 12468.75 85.35 55250.75 88888.00 2008-06-07 12:28:15.875 159 12468.75 85.38 55250.75 88888.00 2008-06-07 12:28:16.000 159 12468.73 85.38 55250.75 88888.00 2008-06-07 12:28:16.125 159 12468.73 85.38 55250.72 88888.00 2008-06-07 12:28:16.250 159 12468.77 85.38 55250.70 88888.00 2008-06-07 12:28:16.375 159 12468.83 85.40 55250.68 88888.00 2008-06-07 12:28:16.500 159 12468.77 85.40 55250.65 88888.00 2008-06-07 12:28:16.625 159 12468.70 85.40 55250.68 88888.00 2008-06-07 12:28:16.750 159 12468.65 85.42 55250.65 88888.00 2008-06-07 12:28:16.875 159 12468.67 85.42 55250.68 88888.00 2008-06-07 12:28:17.000 159 12468.67 85.45 55250.68 88888.00 2008-06-07 12:28:17.125 159 12468.67 85.45 55250.65 88888.00 2008-06-07 12:28:17.250 159 12468.65 85.42 55250.65 88888.00 2008-06-07 12:28:17.375 159 12468.58 85.45 55250.62 88888.00 2008-06-07 12:28:17.500 159 12468.55 85.45 55250.68 88888.00 2008-06-07 12:28:17.625 159 12468.52 85.45 55250.65 88888.00 2008-06-07 12:28:17.750 159 12468.50 85.45 55250.62 88888.00 2008-06-07 12:28:17.875 159 12468.52 85.42 55250.62 88888.00 2008-06-07 12:28:18.000 159 12468.58 85.40 55250.60 88888.00 2008-06-07 12:28:18.125 159 12468.58 85.42 55250.62 88888.00 2008-06-07 12:28:18.250 159 12468.48 85.40 55250.60 88888.00 2008-06-07 12:28:18.375 159 12468.48 85.42 55250.60 88888.00 2008-06-07 12:28:18.500 159 12468.48 85.42 55250.60 88888.00 2008-06-07 12:28:18.625 159 12468.48 85.40 55250.57 88888.00 2008-06-07 12:28:18.750 159 12468.50 85.42 55250.57 88888.00 2008-06-07 12:28:18.875 159 12468.48 85.40 55250.57 88888.00 2008-06-07 12:28:19.000 159 12468.48 85.38 55250.55 88888.00 2008-06-07 12:28:19.125 159 12468.48 85.35 55250.55 88888.00 2008-06-07 12:28:19.250 159 12468.42 85.33 55250.55 88888.00 2008-06-07 12:28:19.375 159 12468.42 85.35 55250.55 88888.00 2008-06-07 12:28:19.500 159 12468.42 85.38 55250.57 88888.00 2008-06-07 12:28:19.625 159 12468.42 85.35 55250.53 88888.00 2008-06-07 12:28:19.750 159 12468.45 85.35 55250.50 88888.00 2008-06-07 12:28:19.875 159 12468.38 85.35 55250.50 88888.00 2008-06-07 12:28:20.000 159 12468.35 85.35 55250.50 88888.00 2008-06-07 12:28:20.125 159 12468.35 85.33 55250.53 88888.00 2008-06-07 12:28:20.250 159 12468.33 85.30 55250.50 88888.00 2008-06-07 12:28:20.375 159 12468.35 85.33 55250.50 88888.00 2008-06-07 12:28:20.500 159 12468.33 85.30 55250.45 88888.00 2008-06-07 12:28:20.625 159 12468.30 85.33 55250.47 88888.00 2008-06-07 12:28:20.750 159 12468.30 85.33 55250.47 88888.00 2008-06-07 12:28:20.875 159 12468.30 85.30 55250.47 88888.00 2008-06-07 12:28:21.000 159 12468.27 85.30 55250.45 88888.00 2008-06-07 12:28:21.125 159 12468.23 85.28 55250.45 88888.00 2008-06-07 12:28:21.250 159 12468.20 85.25 55250.47 88888.00 2008-06-07 12:28:21.375 159 12468.17 85.30 55250.47 88888.00 2008-06-07 12:28:21.500 159 12468.10 85.28 55250.45 88888.00 2008-06-07 12:28:21.625 159 12468.05 85.33 55250.43 88888.00 2008-06-07 12:28:21.750 159 12468.08 85.33 55250.45 88888.00 2008-06-07 12:28:21.875 159 12468.08 85.30 55250.45 88888.00 2008-06-07 12:28:22.000 159 12467.98 85.25 55250.43 88888.00 2008-06-07 12:28:22.125 159 12468.00 85.28 55250.45 88888.00 2008-06-07 12:28:22.250 159 12468.08 85.30 55250.47 88888.00 2008-06-07 12:28:22.375 159 12468.12 85.35 55250.45 88888.00 2008-06-07 12:28:22.500 159 12468.05 85.33 55250.43 88888.00 2008-06-07 12:28:22.625 159 12467.98 85.25 55250.40 88888.00 2008-06-07 12:28:22.750 159 12467.98 85.28 55250.45 88888.00 2008-06-07 12:28:22.875 159 12468.00 85.30 55250.43 88888.00 2008-06-07 12:28:23.000 159 12467.95 85.25 55250.38 88888.00 2008-06-07 12:28:23.125 159 12467.95 85.28 55250.38 88888.00 2008-06-07 12:28:23.250 159 12467.92 85.35 55250.35 88888.00 2008-06-07 12:28:23.375 159 12467.95 85.35 55250.32 88888.00 2008-06-07 12:28:23.500 159 12467.95 85.38 55250.35 88888.00 2008-06-07 12:28:23.625 159 12467.85 85.30 55250.35 88888.00 2008-06-07 12:28:23.750 159 12467.85 85.30 55250.32 88888.00 2008-06-07 12:28:23.875 159 12467.83 85.25 55250.30 88888.00 2008-06-07 12:28:24.000 159 12467.85 85.30 55250.32 88888.00 2008-06-07 12:28:24.125 159 12467.83 85.35 55250.35 88888.00 2008-06-07 12:28:24.250 159 12467.80 85.33 55250.35 88888.00 2008-06-07 12:28:24.375 159 12467.80 85.40 55250.30 88888.00 2008-06-07 12:28:24.500 159 12467.77 85.38 55250.30 88888.00 2008-06-07 12:28:24.625 159 12467.77 85.35 55250.28 88888.00 2008-06-07 12:28:24.750 159 12467.73 85.30 55250.25 88888.00 2008-06-07 12:28:24.875 159 12467.73 85.30 55250.25 88888.00 2008-06-07 12:28:25.000 159 12467.80 85.28 55250.22 88888.00 2008-06-07 12:28:25.125 159 12467.73 85.33 55250.25 88888.00 2008-06-07 12:28:25.250 159 12467.73 85.40 55250.25 88888.00 2008-06-07 12:28:25.375 159 12467.77 85.40 55250.28 88888.00 2008-06-07 12:28:25.500 159 12467.73 85.35 55250.20 88888.00 2008-06-07 12:28:25.625 159 12467.67 85.30 55250.20 88888.00 2008-06-07 12:28:25.750 159 12467.67 85.28 55250.18 88888.00 2008-06-07 12:28:25.875 159 12467.67 85.28 55250.22 88888.00 2008-06-07 12:28:26.000 159 12467.70 85.28 55250.18 88888.00 2008-06-07 12:28:26.125 159 12467.67 85.30 55250.18 88888.00 2008-06-07 12:28:26.250 159 12467.70 85.38 55250.20 88888.00 2008-06-07 12:28:26.375 159 12467.62 85.40 55250.18 88888.00 2008-06-07 12:28:26.500 159 12467.55 85.38 55250.12 88888.00 2008-06-07 12:28:26.625 159 12467.60 85.33 55250.12 88888.00 2008-06-07 12:28:26.750 159 12467.55 85.30 55250.10 88888.00 2008-06-07 12:28:26.875 159 12467.55 85.33 55250.12 88888.00 2008-06-07 12:28:27.000 159 12467.58 85.30 55250.10 88888.00 2008-06-07 12:28:27.125 159 12467.48 85.28 55250.12 88888.00 2008-06-07 12:28:27.250 159 12467.42 85.28 55250.07 88888.00 2008-06-07 12:28:27.375 159 12467.42 85.30 55250.05 88888.00 2008-06-07 12:28:27.500 159 12467.45 85.33 55250.10 88888.00 2008-06-07 12:28:27.625 159 12467.48 85.33 55250.07 88888.00 2008-06-07 12:28:27.750 159 12467.50 85.30 55250.07 88888.00 2008-06-07 12:28:27.875 159 12467.48 85.28 55250.03 88888.00 2008-06-07 12:28:28.000 159 12467.50 85.28 55250.03 88888.00 2008-06-07 12:28:28.125 159 12467.58 85.33 55250.07 88888.00 2008-06-07 12:28:28.250 159 12467.58 85.35 55250.07 88888.00 2008-06-07 12:28:28.375 159 12467.50 85.38 55250.05 88888.00 2008-06-07 12:28:28.500 159 12467.42 85.33 55250.00 88888.00 2008-06-07 12:28:28.625 159 12467.40 85.33 55249.95 88888.00 2008-06-07 12:28:28.750 159 12467.38 85.30 55249.95 88888.00 2008-06-07 12:28:28.875 159 12467.42 85.35 55249.97 88888.00 2008-06-07 12:28:29.000 159 12467.45 85.35 55249.97 88888.00 2008-06-07 12:28:29.125 159 12467.40 85.30 55249.95 88888.00 2008-06-07 12:28:29.250 159 12467.40 85.28 55249.95 88888.00 2008-06-07 12:28:29.375 159 12467.48 85.35 55250.00 88888.00 2008-06-07 12:28:29.500 159 12467.48 85.38 55250.00 88888.00 2008-06-07 12:28:29.625 159 12467.42 85.35 55249.97 88888.00 2008-06-07 12:28:29.750 159 12467.40 85.40 55249.93 88888.00 2008-06-07 12:28:29.875 159 12467.33 85.35 55249.90 88888.00 2008-06-07 12:28:30.000 159 12467.35 85.35 55249.90 88888.00 2008-06-07 12:28:30.125 159 12467.40 85.40 55249.88 88888.00 2008-06-07 12:28:30.250 159 12467.42 85.35 55249.85 88888.00 2008-06-07 12:28:30.375 159 12467.38 85.35 55249.85 88888.00 2008-06-07 12:28:30.500 159 12467.40 85.38 55249.88 88888.00 2008-06-07 12:28:30.625 159 12467.50 85.40 55249.90 88888.00 2008-06-07 12:28:30.750 159 12467.52 85.47 55249.93 88888.00 2008-06-07 12:28:30.875 159 12467.45 85.45 55249.88 88888.00 2008-06-07 12:28:31.000 159 12467.35 85.40 55249.85 88888.00 2008-06-07 12:28:31.125 159 12467.30 85.38 55249.85 88888.00 2008-06-07 12:28:31.250 159 12467.23 85.33 55249.85 88888.00 2008-06-07 12:28:31.375 159 12467.23 85.33 55249.82 88888.00 2008-06-07 12:28:31.500 159 12467.20 85.38 55249.85 88888.00 2008-06-07 12:28:31.625 159 12467.25 85.42 55249.85 88888.00 2008-06-07 12:28:31.750 159 12467.23 85.38 55249.80 88888.00 2008-06-07 12:28:31.875 159 12467.23 85.38 55249.78 88888.00 2008-06-07 12:28:32.000 159 12467.30 85.45 55249.80 88888.00 2008-06-07 12:28:32.125 159 12467.35 85.50 55249.75 88888.00 2008-06-07 12:28:32.250 159 12467.27 85.45 55249.72 88888.00 2008-06-07 12:28:32.375 159 12467.25 85.40 55249.70 88888.00 2008-06-07 12:28:32.500 159 12467.17 85.38 55249.68 88888.00 2008-06-07 12:28:32.625 159 12467.23 85.40 55249.70 88888.00 2008-06-07 12:28:32.750 159 12467.27 85.45 55249.70 88888.00 2008-06-07 12:28:32.875 159 12467.27 85.38 55249.65 88888.00 2008-06-07 12:28:33.000 159 12467.25 85.40 55249.65 88888.00 2008-06-07 12:28:33.125 159 12467.23 85.38 55249.65 88888.00 2008-06-07 12:28:33.250 159 12467.17 85.42 55249.65 88888.00 2008-06-07 12:28:33.375 159 12467.25 85.53 55249.68 88888.00 2008-06-07 12:28:33.500 159 12467.25 85.47 55249.62 88888.00 2008-06-07 12:28:33.625 159 12467.25 85.40 55249.62 88888.00 2008-06-07 12:28:33.750 159 12467.25 85.40 55249.62 88888.00 2008-06-07 12:28:33.875 159 12467.23 85.42 55249.60 88888.00 2008-06-07 12:28:34.000 159 12467.30 85.45 55249.62 88888.00 2008-06-07 12:28:34.125 159 12467.33 85.47 55249.65 88888.00 2008-06-07 12:28:34.250 159 12467.17 85.42 55249.60 88888.00 2008-06-07 12:28:34.375 159 12467.20 85.45 55249.57 88888.00 2008-06-07 12:28:34.500 159 12467.25 85.47 55249.57 88888.00 2008-06-07 12:28:34.625 159 12467.23 85.42 55249.55 88888.00 2008-06-07 12:28:34.750 159 12467.23 85.40 55249.57 88888.00 2008-06-07 12:28:34.875 159 12467.27 85.42 55249.55 88888.00 2008-06-07 12:28:35.000 159 12467.20 85.47 55249.53 88888.00 2008-06-07 12:28:35.125 159 12467.12 85.42 55249.47 88888.00 2008-06-07 12:28:35.250 159 12467.05 85.42 55249.47 88888.00 2008-06-07 12:28:35.375 159 12467.15 85.50 55249.53 88888.00 2008-06-07 12:28:35.500 159 12467.25 85.50 55249.53 88888.00 2008-06-07 12:28:35.625 159 12467.20 85.42 55249.47 88888.00 2008-06-07 12:28:35.750 159 12467.10 85.42 55249.45 88888.00 2008-06-07 12:28:35.875 159 12467.10 85.45 55249.47 88888.00 2008-06-07 12:28:36.000 159 12467.12 85.42 55249.47 88888.00 2008-06-07 12:28:36.125 159 12467.17 85.42 55249.45 88888.00 2008-06-07 12:28:36.250 159 12467.15 85.42 55249.43 88888.00 2008-06-07 12:28:36.375 159 12467.23 85.47 55249.43 88888.00 2008-06-07 12:28:36.500 159 12467.23 85.55 55249.45 88888.00 2008-06-07 12:28:36.625 159 12467.23 85.50 55249.40 88888.00 2008-06-07 12:28:36.750 159 12467.23 85.45 55249.40 88888.00 2008-06-07 12:28:36.875 159 12467.25 85.47 55249.40 88888.00 2008-06-07 12:28:37.000 159 12467.25 85.53 55249.40 88888.00 2008-06-07 12:28:37.125 159 12467.20 85.53 55249.43 88888.00 2008-06-07 12:28:37.250 159 12467.17 85.47 55249.43 88888.00 2008-06-07 12:28:37.375 159 12467.17 85.50 55249.40 88888.00 2008-06-07 12:28:37.500 159 12467.12 85.50 55249.38 88888.00 2008-06-07 12:28:37.625 159 12467.10 85.55 55249.38 88888.00 2008-06-07 12:28:37.750 159 12467.17 85.58 55249.38 88888.00 2008-06-07 12:28:37.875 159 12467.15 85.55 55249.38 88888.00 2008-06-07 12:28:38.000 159 12467.02 85.53 55249.32 88888.00 2008-06-07 12:28:38.125 159 12467.02 85.53 55249.32 88888.00 2008-06-07 12:28:38.250 159 12467.02 85.50 55249.35 88888.00 2008-06-07 12:28:38.375 159 12467.00 85.55 55249.35 88888.00 2008-06-07 12:28:38.500 159 12466.98 85.55 55249.35 88888.00 2008-06-07 12:28:38.625 159 12466.95 85.58 55249.35 88888.00 2008-06-07 12:28:38.750 159 12467.02 85.55 55249.32 88888.00 2008-06-07 12:28:38.875 159 12467.05 85.55 55249.30 88888.00 2008-06-07 12:28:39.000 159 12467.02 85.55 55249.25 88888.00 2008-06-07 12:28:39.125 159 12467.02 85.58 55249.28 88888.00 2008-06-07 12:28:39.250 159 12466.98 85.58 55249.28 88888.00 2008-06-07 12:28:39.375 159 12466.98 85.60 55249.28 88888.00 2008-06-07 12:28:39.500 159 12466.98 85.60 55249.22 88888.00 2008-06-07 12:28:39.625 159 12466.88 85.60 55249.22 88888.00 2008-06-07 12:28:39.750 159 12466.85 85.60 55249.22 88888.00 2008-06-07 12:28:39.875 159 12466.77 85.60 55249.22 88888.00 2008-06-07 12:28:40.000 159 12466.77 85.60 55249.20 88888.00 2008-06-07 12:28:40.125 159 12466.85 85.58 55249.20 88888.00 2008-06-07 12:28:40.250 159 12466.85 85.55 55249.18 88888.00 2008-06-07 12:28:40.375 159 12466.80 85.58 55249.15 88888.00 2008-06-07 12:28:40.500 159 12466.73 85.58 55249.15 88888.00 2008-06-07 12:28:40.625 159 12466.67 85.58 55249.18 88888.00 2008-06-07 12:28:40.750 159 12466.70 85.60 55249.15 88888.00 2008-06-07 12:28:40.875 159 12466.75 85.60 55249.18 88888.00 2008-06-07 12:28:41.000 159 12466.75 85.60 55249.15 88888.00 2008-06-07 12:28:41.125 159 12466.75 85.62 55249.15 88888.00 2008-06-07 12:28:41.250 159 12466.73 85.58 55249.12 88888.00 2008-06-07 12:28:41.375 159 12466.75 85.60 55249.12 88888.00 2008-06-07 12:28:41.500 159 12466.80 85.60 55249.10 88888.00 2008-06-07 12:28:41.625 159 12466.77 85.62 55249.12 88888.00 2008-06-07 12:28:41.750 159 12466.75 85.62 55249.10 88888.00 2008-06-07 12:28:41.875 159 12466.77 85.65 55249.12 88888.00 2008-06-07 12:28:42.000 159 12466.75 85.67 55249.10 88888.00 2008-06-07 12:28:42.125 159 12466.80 85.67 55249.07 88888.00 2008-06-07 12:28:42.250 159 12466.73 85.67 55249.07 88888.00 2008-06-07 12:28:42.375 159 12466.73 85.67 55249.05 88888.00 2008-06-07 12:28:42.500 159 12466.73 85.72 55249.05 88888.00 2008-06-07 12:28:42.625 159 12466.67 85.70 55249.05 88888.00 2008-06-07 12:28:42.750 159 12466.73 85.70 55249.07 88888.00 2008-06-07 12:28:42.875 159 12466.73 85.70 55249.03 88888.00 2008-06-07 12:28:43.000 159 12466.70 85.70 55249.03 88888.00 2008-06-07 12:28:43.125 159 12466.62 85.72 55249.03 88888.00 2008-06-07 12:28:43.250 159 12466.60 85.72 55249.00 88888.00 2008-06-07 12:28:43.375 159 12466.65 85.72 55248.97 88888.00 2008-06-07 12:28:43.500 159 12466.62 85.75 55248.95 88888.00 2008-06-07 12:28:43.625 159 12466.62 85.75 55248.95 88888.00 2008-06-07 12:28:43.750 159 12466.62 85.72 55248.93 88888.00 2008-06-07 12:28:43.875 159 12466.62 85.78 55248.93 88888.00 2008-06-07 12:28:44.000 159 12466.60 85.75 55248.90 88888.00 2008-06-07 12:28:44.125 159 12466.60 85.78 55248.90 88888.00 2008-06-07 12:28:44.250 159 12466.65 85.78 55248.90 88888.00 2008-06-07 12:28:44.375 159 12466.67 85.78 55248.90 88888.00 2008-06-07 12:28:44.500 159 12466.62 85.83 55248.88 88888.00 2008-06-07 12:28:44.625 159 12466.62 85.83 55248.88 88888.00 2008-06-07 12:28:44.750 159 12466.75 85.83 55248.88 88888.00 2008-06-07 12:28:44.875 159 12466.77 85.83 55248.88 88888.00 2008-06-07 12:28:45.000 159 12466.77 85.83 55248.85 88888.00 2008-06-07 12:28:45.125 159 12466.70 85.83 55248.82 88888.00 2008-06-07 12:28:45.250 159 12466.60 85.85 55248.82 88888.00 2008-06-07 12:28:45.375 159 12466.60 85.85 55248.80 88888.00 2008-06-07 12:28:45.500 159 12466.60 85.85 55248.78 88888.00 2008-06-07 12:28:45.625 159 12466.60 85.85 55248.78 88888.00 2008-06-07 12:28:45.750 159 12466.62 85.85 55248.78 88888.00 2008-06-07 12:28:45.875 159 12466.62 85.88 55248.80 88888.00 2008-06-07 12:28:46.000 159 12466.60 85.88 55248.78 88888.00 2008-06-07 12:28:46.125 159 12466.55 85.88 55248.80 88888.00 2008-06-07 12:28:46.250 159 12466.58 85.90 55248.78 88888.00 2008-06-07 12:28:46.375 159 12466.62 85.92 55248.78 88888.00 2008-06-07 12:28:46.500 159 12466.65 85.92 55248.75 88888.00 2008-06-07 12:28:46.625 159 12466.62 85.92 55248.72 88888.00 2008-06-07 12:28:46.750 159 12466.62 85.95 55248.75 88888.00 2008-06-07 12:28:46.875 159 12466.65 85.97 55248.75 88888.00 2008-06-07 12:28:47.000 159 12466.67 85.97 55248.72 88888.00 2008-06-07 12:28:47.125 159 12466.65 85.97 55248.70 88888.00 2008-06-07 12:28:47.250 159 12466.58 85.97 55248.72 88888.00 2008-06-07 12:28:47.375 159 12466.62 86.00 55248.75 88888.00 2008-06-07 12:28:47.500 159 12466.62 86.05 55248.75 88888.00 2008-06-07 12:28:47.625 159 12466.62 86.05 55248.75 88888.00 2008-06-07 12:28:47.750 159 12466.60 86.03 55248.70 88888.00 2008-06-07 12:28:47.875 159 12466.65 86.05 55248.68 88888.00 2008-06-07 12:28:48.000 159 12466.62 86.05 55248.65 88888.00 2008-06-07 12:28:48.125 159 12466.65 86.08 55248.68 88888.00 2008-06-07 12:28:48.250 159 12466.62 86.08 55248.68 88888.00 2008-06-07 12:28:48.375 159 12466.65 86.08 55248.65 88888.00 2008-06-07 12:28:48.500 159 12466.65 86.08 55248.62 88888.00 2008-06-07 12:28:48.625 159 12466.65 86.10 55248.62 88888.00 2008-06-07 12:28:48.750 159 12466.62 86.10 55248.65 88888.00 2008-06-07 12:28:48.875 159 12466.60 86.10 55248.62 88888.00 2008-06-07 12:28:49.000 159 12466.65 86.10 55248.60 88888.00 2008-06-07 12:28:49.125 159 12466.65 86.12 55248.62 88888.00 2008-06-07 12:28:49.250 159 12466.52 86.12 55248.60 88888.00 2008-06-07 12:28:49.375 159 12466.45 86.12 55248.55 88888.00 2008-06-07 12:28:49.500 159 12466.50 86.12 55248.57 88888.00 2008-06-07 12:28:49.625 159 12466.48 86.17 55248.57 88888.00 2008-06-07 12:28:49.750 159 12466.45 86.20 55248.55 88888.00 2008-06-07 12:28:49.875 159 12466.52 86.17 55248.55 88888.00 2008-06-07 12:28:50.000 159 12466.55 86.17 55248.55 88888.00 2008-06-07 12:28:50.125 159 12466.55 86.17 55248.53 88888.00 2008-06-07 12:28:50.250 159 12466.52 86.20 55248.53 88888.00 2008-06-07 12:28:50.375 159 12466.50 86.22 55248.53 88888.00 2008-06-07 12:28:50.500 159 12466.58 86.22 55248.53 88888.00 2008-06-07 12:28:50.625 159 12466.65 86.22 55248.53 88888.00 2008-06-07 12:28:50.750 159 12466.67 86.22 55248.53 88888.00 2008-06-07 12:28:50.875 159 12466.60 86.25 55248.50 88888.00 2008-06-07 12:28:51.000 159 12466.58 86.25 55248.47 88888.00 2008-06-07 12:28:51.125 159 12466.58 86.25 55248.45 88888.00 2008-06-07 12:28:51.250 159 12466.65 86.22 55248.47 88888.00 2008-06-07 12:28:51.375 159 12466.73 86.25 55248.47 88888.00 2008-06-07 12:28:51.500 159 12466.70 86.28 55248.50 88888.00 2008-06-07 12:28:51.625 159 12466.65 86.33 55248.53 88888.00 2008-06-07 12:28:51.750 159 12466.70 86.30 55248.47 88888.00 2008-06-07 12:28:51.875 159 12466.67 86.33 55248.43 88888.00 2008-06-07 12:28:52.000 159 12466.60 86.30 55248.43 88888.00 2008-06-07 12:28:52.125 159 12466.55 86.33 55248.45 88888.00 2008-06-07 12:28:52.250 159 12466.55 86.33 55248.45 88888.00 2008-06-07 12:28:52.375 159 12466.58 86.33 55248.43 88888.00 2008-06-07 12:28:52.500 159 12466.55 86.35 55248.43 88888.00 2008-06-07 12:28:52.625 159 12466.58 86.35 55248.38 88888.00 2008-06-07 12:28:52.750 159 12466.62 86.35 55248.38 88888.00 2008-06-07 12:28:52.875 159 12466.65 86.35 55248.40 88888.00 2008-06-07 12:28:53.000 159 12466.60 86.35 55248.38 88888.00 2008-06-07 12:28:53.125 159 12466.62 86.35 55248.35 88888.00 2008-06-07 12:28:53.250 159 12466.70 86.38 55248.35 88888.00 2008-06-07 12:28:53.375 159 12466.77 86.38 55248.38 88888.00 2008-06-07 12:28:53.500 159 12466.77 86.40 55248.38 88888.00 2008-06-07 12:28:53.625 159 12466.75 86.38 55248.38 88888.00 2008-06-07 12:28:53.750 159 12466.77 86.40 55248.35 88888.00 2008-06-07 12:28:53.875 159 12466.80 86.40 55248.32 88888.00 2008-06-07 12:28:54.000 159 12466.77 86.40 55248.32 88888.00 2008-06-07 12:28:54.125 159 12466.80 86.38 55248.32 88888.00 2008-06-07 12:28:54.250 159 12466.73 86.38 55248.30 88888.00 2008-06-07 12:28:54.375 159 12466.70 86.40 55248.28 88888.00 2008-06-07 12:28:54.500 159 12466.65 86.40 55248.25 88888.00 2008-06-07 12:28:54.625 159 12466.73 86.42 55248.25 88888.00 2008-06-07 12:28:54.750 159 12466.75 86.40 55248.25 88888.00 2008-06-07 12:28:54.875 159 12466.73 86.40 55248.25 88888.00 2008-06-07 12:28:55.000 159 12466.67 86.42 55248.25 88888.00 2008-06-07 12:28:55.125 159 12466.62 86.40 55248.22 88888.00 2008-06-07 12:28:55.250 159 12466.60 86.38 55248.22 88888.00 2008-06-07 12:28:55.375 159 12466.62 86.40 55248.18 88888.00 2008-06-07 12:28:55.500 159 12466.67 86.42 55248.20 88888.00 2008-06-07 12:28:55.625 159 12466.65 86.42 55248.20 88888.00 2008-06-07 12:28:55.750 159 12466.58 86.42 55248.22 88888.00 2008-06-07 12:28:55.875 159 12466.55 86.42 55248.20 88888.00 2008-06-07 12:28:56.000 159 12466.55 86.42 55248.18 88888.00 2008-06-07 12:28:56.125 159 12466.52 86.42 55248.18 88888.00 2008-06-07 12:28:56.250 159 12466.52 86.42 55248.18 88888.00 2008-06-07 12:28:56.375 159 12466.62 86.45 55248.12 88888.00 2008-06-07 12:28:56.500 159 12466.62 86.45 55248.12 88888.00 2008-06-07 12:28:56.625 159 12466.55 86.42 55248.10 88888.00 2008-06-07 12:28:56.750 159 12466.48 86.42 55248.12 88888.00 2008-06-07 12:28:56.875 159 12466.60 86.42 55248.10 88888.00 2008-06-07 12:28:57.000 159 12466.67 86.45 55248.12 88888.00 2008-06-07 12:28:57.125 159 12466.62 86.45 55248.10 88888.00 2008-06-07 12:28:57.250 159 12466.55 86.45 55248.05 88888.00 2008-06-07 12:28:57.375 159 12466.58 86.42 55248.07 88888.00 2008-06-07 12:28:57.500 159 12466.55 86.45 55248.07 88888.00 2008-06-07 12:28:57.625 159 12466.52 86.45 55248.10 88888.00 2008-06-07 12:28:57.750 159 12466.55 86.45 55248.10 88888.00 2008-06-07 12:28:57.875 159 12466.62 86.45 55248.07 88888.00 2008-06-07 12:28:58.000 159 12466.65 86.47 55248.07 88888.00 2008-06-07 12:28:58.125 159 12466.58 86.47 55248.07 88888.00 2008-06-07 12:28:58.250 159 12466.55 86.45 55248.07 88888.00 2008-06-07 12:28:58.375 159 12466.60 86.45 55248.07 88888.00 2008-06-07 12:28:58.500 159 12466.65 86.45 55248.05 88888.00 2008-06-07 12:28:58.625 159 12466.65 86.47 55248.05 88888.00 2008-06-07 12:28:58.750 159 12466.62 86.47 55248.03 88888.00 2008-06-07 12:28:58.875 159 12466.58 86.47 55248.03 88888.00 2008-06-07 12:28:59.000 159 12466.58 86.47 55248.00 88888.00 2008-06-07 12:28:59.125 159 12466.60 86.47 55248.00 88888.00 2008-06-07 12:28:59.250 159 12466.60 86.47 55248.03 88888.00 2008-06-07 12:28:59.375 159 12466.62 86.47 55248.03 88888.00 2008-06-07 12:28:59.500 159 12466.58 86.53 55248.03 88888.00 2008-06-07 12:28:59.625 159 12466.58 86.53 55248.03 88888.00 2008-06-07 12:28:59.750 159 12466.60 86.55 55248.03 88888.00 2008-06-07 12:28:59.875 159 12466.60 86.53 55248.03 88888.00 2008-06-07 12:29:00.000 159 12466.62 86.53 55248.00 88888.00 2008-06-07 12:29:00.125 159 12466.62 86.53 55248.00 88888.00 2008-06-07 12:29:00.250 159 12466.60 86.55 55247.97 88888.00 2008-06-07 12:29:00.375 159 12466.58 86.53 55247.95 88888.00 2008-06-07 12:29:00.500 159 12466.62 86.50 55247.95 88888.00 2008-06-07 12:29:00.625 159 12466.58 86.53 55247.95 88888.00 2008-06-07 12:29:00.750 159 12466.55 86.55 55247.95 88888.00 2008-06-07 12:29:00.875 159 12466.55 86.58 55247.95 88888.00 2008-06-07 12:29:01.000 159 12466.60 86.55 55247.95 88888.00 2008-06-07 12:29:01.125 159 12466.65 86.53 55247.93 88888.00 2008-06-07 12:29:01.250 159 12466.73 86.55 55247.93 88888.00 2008-06-07 12:29:01.375 159 12466.75 86.55 55247.93 88888.00 2008-06-07 12:29:01.500 159 12466.65 86.58 55247.93 88888.00 2008-06-07 12:29:01.625 159 12466.62 86.58 55247.93 88888.00 2008-06-07 12:29:01.750 159 12466.60 86.58 55247.90 88888.00 2008-06-07 12:29:01.875 159 12466.60 86.58 55247.90 88888.00 2008-06-07 12:29:02.000 159 12466.70 86.58 55247.93 88888.00 2008-06-07 12:29:02.125 159 12466.75 86.60 55247.95 88888.00 2008-06-07 12:29:02.250 159 12466.75 86.58 55247.95 88888.00 2008-06-07 12:29:02.375 159 12466.77 86.58 55247.90 88888.00 2008-06-07 12:29:02.500 159 12466.75 86.60 55247.88 88888.00 2008-06-07 12:29:02.625 159 12466.73 86.62 55247.90 88888.00 2008-06-07 12:29:02.750 159 12466.70 86.60 55247.90 88888.00 2008-06-07 12:29:02.875 159 12466.70 86.60 55247.85 88888.00 2008-06-07 12:29:03.000 159 12466.67 86.62 55247.85 88888.00 2008-06-07 12:29:03.125 159 12466.62 86.60 55247.88 88888.00 2008-06-07 12:29:03.250 159 12466.65 86.60 55247.88 88888.00 2008-06-07 12:29:03.375 159 12466.65 86.60 55247.85 88888.00 2008-06-07 12:29:03.500 159 12466.65 86.60 55247.82 88888.00 2008-06-07 12:29:03.625 159 12466.62 86.60 55247.82 88888.00 2008-06-07 12:29:03.750 159 12466.55 86.58 55247.82 88888.00 2008-06-07 12:29:03.875 159 12466.52 86.58 55247.85 88888.00 2008-06-07 12:29:04.000 159 12466.58 86.55 55247.80 88888.00 2008-06-07 12:29:04.125 159 12466.62 86.55 55247.80 88888.00 2008-06-07 12:29:04.250 159 12466.60 86.55 55247.78 88888.00 2008-06-07 12:29:04.375 159 12466.62 86.58 55247.75 88888.00 2008-06-07 12:29:04.500 159 12466.60 86.58 55247.78 88888.00 2008-06-07 12:29:04.625 159 12466.70 86.58 55247.75 88888.00 2008-06-07 12:29:04.750 159 12466.70 86.60 55247.78 88888.00 2008-06-07 12:29:04.875 159 12466.65 86.58 55247.80 88888.00 2008-06-07 12:29:05.000 159 12466.62 86.58 55247.80 88888.00 2008-06-07 12:29:05.125 159 12466.62 86.53 55247.80 88888.00 2008-06-07 12:29:05.250 159 12466.62 86.53 55247.78 88888.00 2008-06-07 12:29:05.375 159 12466.70 86.53 55247.80 88888.00 2008-06-07 12:29:05.500 159 12466.65 86.50 55247.78 88888.00 2008-06-07 12:29:05.625 159 12466.65 86.53 55247.78 88888.00 2008-06-07 12:29:05.750 159 12466.65 86.53 55247.78 88888.00 2008-06-07 12:29:05.875 159 12466.65 86.50 55247.80 88888.00 2008-06-07 12:29:06.000 159 12466.73 86.50 55247.75 88888.00 2008-06-07 12:29:06.125 159 12466.73 86.50 55247.75 88888.00 2008-06-07 12:29:06.250 159 12466.65 86.45 55247.70 88888.00 2008-06-07 12:29:06.375 159 12466.60 86.47 55247.65 88888.00 2008-06-07 12:29:06.500 159 12466.60 86.47 55247.68 88888.00 2008-06-07 12:29:06.625 159 12466.65 86.47 55247.68 88888.00 2008-06-07 12:29:06.750 159 12466.62 86.45 55247.70 88888.00 2008-06-07 12:29:06.875 159 12466.65 86.45 55247.70 88888.00 2008-06-07 12:29:07.000 159 12466.62 86.47 55247.70 88888.00 2008-06-07 12:29:07.125 159 12466.62 86.47 55247.68 88888.00 2008-06-07 12:29:07.250 159 12466.60 86.45 55247.65 88888.00 2008-06-07 12:29:07.375 159 12466.58 86.47 55247.68 88888.00 2008-06-07 12:29:07.500 159 12466.60 86.47 55247.68 88888.00 2008-06-07 12:29:07.625 159 12466.62 86.47 55247.65 88888.00 2008-06-07 12:29:07.750 159 12466.55 86.47 55247.65 88888.00 2008-06-07 12:29:07.875 159 12466.50 86.47 55247.62 88888.00 2008-06-07 12:29:08.000 159 12466.50 86.47 55247.62 88888.00 2008-06-07 12:29:08.125 159 12466.52 86.47 55247.60 88888.00 2008-06-07 12:29:08.250 159 12466.58 86.45 55247.60 88888.00 2008-06-07 12:29:08.375 159 12466.60 86.45 55247.60 88888.00 2008-06-07 12:29:08.500 159 12466.58 86.47 55247.57 88888.00 2008-06-07 12:29:08.625 159 12466.60 86.47 55247.57 88888.00 2008-06-07 12:29:08.750 159 12466.60 86.47 55247.62 88888.00 2008-06-07 12:29:08.875 159 12466.55 86.47 55247.62 88888.00 2008-06-07 12:29:09.000 159 12466.55 86.47 55247.57 88888.00 2008-06-07 12:29:09.125 159 12466.60 86.47 55247.57 88888.00 2008-06-07 12:29:09.250 159 12466.60 86.45 55247.57 88888.00 2008-06-07 12:29:09.375 159 12466.60 86.47 55247.55 88888.00 2008-06-07 12:29:09.500 159 12466.58 86.47 55247.53 88888.00 2008-06-07 12:29:09.625 159 12466.58 86.47 55247.55 88888.00 2008-06-07 12:29:09.750 159 12466.65 86.50 55247.55 88888.00 2008-06-07 12:29:09.875 159 12466.65 86.53 55247.50 88888.00 2008-06-07 12:29:10.000 159 12466.65 86.50 55247.50 88888.00 2008-06-07 12:29:10.125 159 12466.65 86.47 55247.47 88888.00 2008-06-07 12:29:10.250 159 12466.65 86.50 55247.47 88888.00 2008-06-07 12:29:10.375 159 12466.73 86.53 55247.47 88888.00 2008-06-07 12:29:10.500 159 12466.70 86.50 55247.50 88888.00 2008-06-07 12:29:10.625 159 12466.67 86.50 55247.50 88888.00 2008-06-07 12:29:10.750 159 12466.67 86.50 55247.50 88888.00 2008-06-07 12:29:10.875 159 12466.80 86.50 55247.47 88888.00 2008-06-07 12:29:11.000 159 12466.80 86.50 55247.45 88888.00 2008-06-07 12:29:11.125 159 12466.75 86.50 55247.47 88888.00 2008-06-07 12:29:11.250 159 12466.60 86.50 55247.45 88888.00 2008-06-07 12:29:11.375 159 12466.55 86.50 55247.45 88888.00 2008-06-07 12:29:11.500 159 12466.58 86.47 55247.43 88888.00 2008-06-07 12:29:11.625 159 12466.62 86.53 55247.40 88888.00 2008-06-07 12:29:11.750 159 12466.67 86.53 55247.40 88888.00 2008-06-07 12:29:11.875 159 12466.73 86.53 55247.40 88888.00 2008-06-07 12:29:12.000 159 12466.73 86.53 55247.40 88888.00 2008-06-07 12:29:12.125 159 12466.67 86.53 55247.40 88888.00 2008-06-07 12:29:12.250 159 12466.55 86.50 55247.35 88888.00 2008-06-07 12:29:12.375 159 12466.60 86.50 55247.35 88888.00 2008-06-07 12:29:12.500 159 12466.67 86.50 55247.35 88888.00 2008-06-07 12:29:12.625 159 12466.70 86.50 55247.38 88888.00 2008-06-07 12:29:12.750 159 12466.70 86.50 55247.38 88888.00 2008-06-07 12:29:12.875 159 12466.70 86.50 55247.35 88888.00 2008-06-07 12:29:13.000 159 12466.70 86.47 55247.32 88888.00 2008-06-07 12:29:13.125 159 12466.73 86.50 55247.38 88888.00 2008-06-07 12:29:13.250 159 12466.73 86.47 55247.38 88888.00 2008-06-07 12:29:13.375 159 12466.77 86.53 55247.35 88888.00 2008-06-07 12:29:13.500 159 12466.73 86.53 55247.32 88888.00 2008-06-07 12:29:13.625 159 12466.70 86.50 55247.32 88888.00 2008-06-07 12:29:13.750 159 12466.70 86.50 55247.30 88888.00 2008-06-07 12:29:13.875 159 12466.65 86.53 55247.28 88888.00 2008-06-07 12:29:14.000 159 12466.65 86.50 55247.30 88888.00 2008-06-07 12:29:14.125 159 12466.65 86.53 55247.32 88888.00 2008-06-07 12:29:14.250 159 12466.60 86.53 55247.30 88888.00 2008-06-07 12:29:14.375 159 12466.65 86.53 55247.30 88888.00 2008-06-07 12:29:14.500 159 12466.73 86.53 55247.28 88888.00 2008-06-07 12:29:14.625 159 12466.75 86.55 55247.28 88888.00 2008-06-07 12:29:14.750 159 12466.75 86.55 55247.30 88888.00 2008-06-07 12:29:14.875 159 12466.75 86.53 55247.28 88888.00 2008-06-07 12:29:15.000 159 12466.75 86.53 55247.25 88888.00 2008-06-07 12:29:15.125 159 12466.70 86.53 55247.28 88888.00 2008-06-07 12:29:15.250 159 12466.67 86.50 55247.28 88888.00 2008-06-07 12:29:15.375 159 12466.73 86.53 55247.25 88888.00 2008-06-07 12:29:15.500 159 12466.75 86.53 55247.25 88888.00 2008-06-07 12:29:15.625 159 12466.70 86.55 55247.25 88888.00 2008-06-07 12:29:15.750 159 12466.70 86.55 55247.25 88888.00 2008-06-07 12:29:15.875 159 12466.73 86.50 55247.25 88888.00 2008-06-07 12:29:16.000 159 12466.75 86.53 55247.22 88888.00 2008-06-07 12:29:16.125 159 12466.77 86.53 55247.20 88888.00 2008-06-07 12:29:16.250 159 12466.77 86.50 55247.22 88888.00 2008-06-07 12:29:16.375 159 12466.80 86.50 55247.22 88888.00 2008-06-07 12:29:16.500 159 12466.80 86.50 55247.20 88888.00 2008-06-07 12:29:16.625 159 12466.75 86.53 55247.20 88888.00 2008-06-07 12:29:16.750 159 12466.73 86.53 55247.20 88888.00 2008-06-07 12:29:16.875 159 12466.70 86.53 55247.18 88888.00 2008-06-07 12:29:17.000 159 12466.67 86.53 55247.15 88888.00 2008-06-07 12:29:17.125 159 12466.70 86.53 55247.15 88888.00 2008-06-07 12:29:17.250 159 12466.70 86.50 55247.18 88888.00 2008-06-07 12:29:17.375 159 12466.75 86.53 55247.20 88888.00 2008-06-07 12:29:17.500 159 12466.77 86.53 55247.18 88888.00 2008-06-07 12:29:17.625 159 12466.77 86.53 55247.15 88888.00 2008-06-07 12:29:17.750 159 12466.77 86.53 55247.15 88888.00 2008-06-07 12:29:17.875 159 12466.77 86.53 55247.15 88888.00 2008-06-07 12:29:18.000 159 12466.77 86.53 55247.15 88888.00 2008-06-07 12:29:18.125 159 12466.67 86.53 55247.12 88888.00 2008-06-07 12:29:18.250 159 12466.67 86.53 55247.12 88888.00 2008-06-07 12:29:18.375 159 12466.70 86.53 55247.10 88888.00 2008-06-07 12:29:18.500 159 12466.75 86.55 55247.10 88888.00 2008-06-07 12:29:18.625 159 12466.83 86.53 55247.10 88888.00 2008-06-07 12:29:18.750 159 12466.85 86.55 55247.05 88888.00 2008-06-07 12:29:18.875 159 12466.77 86.55 55247.07 88888.00 2008-06-07 12:29:19.000 159 12466.80 86.55 55247.07 88888.00 2008-06-07 12:29:19.125 159 12466.77 86.55 55247.07 88888.00 2008-06-07 12:29:19.250 159 12466.73 86.55 55247.05 88888.00 2008-06-07 12:29:19.375 159 12466.73 86.55 55247.03 88888.00 2008-06-07 12:29:19.500 159 12466.80 86.58 55247.05 88888.00 2008-06-07 12:29:19.625 159 12466.90 86.58 55247.05 88888.00 2008-06-07 12:29:19.750 159 12466.95 86.55 55247.05 88888.00 2008-06-07 12:29:19.875 159 12466.92 86.55 55247.05 88888.00 2008-06-07 12:29:20.000 159 12466.83 86.58 55247.00 88888.00 2008-06-07 12:29:20.125 159 12466.77 86.58 55247.03 88888.00 2008-06-07 12:29:20.250 159 12466.75 86.55 55247.00 88888.00 2008-06-07 12:29:20.375 159 12466.75 86.55 55247.03 88888.00 2008-06-07 12:29:20.500 159 12466.80 86.58 55247.03 88888.00 2008-06-07 12:29:20.625 159 12466.83 86.60 55247.00 88888.00 2008-06-07 12:29:20.750 159 12466.77 86.58 55246.97 88888.00 2008-06-07 12:29:20.875 159 12466.77 86.58 55247.00 88888.00 2008-06-07 12:29:21.000 159 12466.83 86.58 55246.97 88888.00 2008-06-07 12:29:21.125 159 12466.77 86.60 55246.97 88888.00 2008-06-07 12:29:21.250 159 12466.80 86.60 55246.97 88888.00 2008-06-07 12:29:21.375 159 12466.90 86.60 55246.97 88888.00 2008-06-07 12:29:21.500 159 12466.88 86.62 55246.95 88888.00 2008-06-07 12:29:21.625 159 12466.80 86.62 55246.95 88888.00 2008-06-07 12:29:21.750 159 12466.83 86.60 55246.95 88888.00 2008-06-07 12:29:21.875 159 12466.85 86.60 55246.93 88888.00 2008-06-07 12:29:22.000 159 12466.83 86.62 55246.93 88888.00 2008-06-07 12:29:22.125 159 12466.83 86.62 55246.90 88888.00 2008-06-07 12:29:22.250 159 12466.83 86.62 55246.93 88888.00 2008-06-07 12:29:22.375 159 12466.80 86.62 55246.95 88888.00 2008-06-07 12:29:22.500 159 12466.77 86.67 55246.93 88888.00 2008-06-07 12:29:22.625 159 12466.75 86.67 55246.90 88888.00 2008-06-07 12:29:22.750 159 12466.80 86.70 55246.88 88888.00 2008-06-07 12:29:22.875 159 12466.80 86.67 55246.88 88888.00 2008-06-07 12:29:23.000 159 12466.83 86.67 55246.85 88888.00 2008-06-07 12:29:23.125 159 12466.85 86.67 55246.82 88888.00 2008-06-07 12:29:23.250 159 12466.90 86.65 55246.82 88888.00 2008-06-07 12:29:23.375 159 12466.92 86.70 55246.85 88888.00 2008-06-07 12:29:23.500 159 12466.95 86.72 55246.85 88888.00 2008-06-07 12:29:23.625 159 12466.90 86.70 55246.85 88888.00 2008-06-07 12:29:23.750 159 12466.88 86.70 55246.85 88888.00 2008-06-07 12:29:23.875 159 12466.85 86.70 55246.88 88888.00 2008-06-07 12:29:24.000 159 12466.88 86.70 55246.88 88888.00 2008-06-07 12:29:24.125 159 12466.88 86.72 55246.85 88888.00 2008-06-07 12:29:24.250 159 12466.85 86.72 55246.80 88888.00 2008-06-07 12:29:24.375 159 12466.90 86.72 55246.78 88888.00 2008-06-07 12:29:24.500 159 12466.95 86.75 55246.82 88888.00 2008-06-07 12:29:24.625 159 12466.95 86.72 55246.80 88888.00 2008-06-07 12:29:24.750 159 12466.88 86.72 55246.78 88888.00 2008-06-07 12:29:24.875 159 12466.90 86.72 55246.78 88888.00 2008-06-07 12:29:25.000 159 12466.92 86.72 55246.72 88888.00 2008-06-07 12:29:25.125 159 12466.88 86.75 55246.70 88888.00 2008-06-07 12:29:25.250 159 12466.85 86.75 55246.72 88888.00 2008-06-07 12:29:25.375 159 12466.92 86.75 55246.75 88888.00 2008-06-07 12:29:25.500 159 12466.98 86.75 55246.72 88888.00 2008-06-07 12:29:25.625 159 12466.95 86.75 55246.75 88888.00 2008-06-07 12:29:25.750 159 12466.90 86.75 55246.75 88888.00 2008-06-07 12:29:25.875 159 12466.88 86.72 55246.72 88888.00 2008-06-07 12:29:26.000 159 12466.92 86.70 55246.72 88888.00 2008-06-07 12:29:26.125 159 12466.90 86.72 55246.70 88888.00 2008-06-07 12:29:26.250 159 12466.88 86.72 55246.70 88888.00 2008-06-07 12:29:26.375 159 12466.92 86.72 55246.70 88888.00 2008-06-07 12:29:26.500 159 12466.90 86.75 55246.68 88888.00 2008-06-07 12:29:26.625 159 12466.92 86.75 55246.65 88888.00 2008-06-07 12:29:26.750 159 12466.95 86.72 55246.65 88888.00 2008-06-07 12:29:26.875 159 12466.95 86.70 55246.65 88888.00 2008-06-07 12:29:27.000 159 12466.95 86.67 55246.65 88888.00 2008-06-07 12:29:27.125 159 12467.00 86.67 55246.65 88888.00 2008-06-07 12:29:27.250 159 12466.92 86.67 55246.68 88888.00 2008-06-07 12:29:27.375 159 12466.95 86.67 55246.68 88888.00 2008-06-07 12:29:27.500 159 12466.92 86.70 55246.65 88888.00 2008-06-07 12:29:27.625 159 12466.88 86.70 55246.65 88888.00 2008-06-07 12:29:27.750 159 12466.85 86.70 55246.62 88888.00 2008-06-07 12:29:27.875 159 12466.83 86.67 55246.62 88888.00 2008-06-07 12:29:28.000 159 12466.88 86.65 55246.65 88888.00 2008-06-07 12:29:28.125 159 12466.90 86.62 55246.62 88888.00 2008-06-07 12:29:28.250 159 12466.92 86.62 55246.60 88888.00 2008-06-07 12:29:28.375 159 12466.92 86.62 55246.62 88888.00 2008-06-07 12:29:28.500 159 12466.88 86.62 55246.60 88888.00 2008-06-07 12:29:28.625 159 12466.83 86.62 55246.57 88888.00 2008-06-07 12:29:28.750 159 12466.88 86.60 55246.60 88888.00 2008-06-07 12:29:28.875 159 12466.90 86.60 55246.57 88888.00 2008-06-07 12:29:29.000 159 12466.90 86.58 55246.57 88888.00 2008-06-07 12:29:29.125 159 12466.90 86.58 55246.57 88888.00 2008-06-07 12:29:29.250 159 12466.90 86.55 55246.60 88888.00 2008-06-07 12:29:29.375 159 12466.92 86.55 55246.57 88888.00 2008-06-07 12:29:29.500 159 12466.95 86.55 55246.55 88888.00 2008-06-07 12:29:29.625 159 12466.92 86.58 55246.57 88888.00 2008-06-07 12:29:29.750 159 12466.80 86.58 55246.57 88888.00 2008-06-07 12:29:29.875 159 12466.75 86.55 55246.55 88888.00 2008-06-07 12:29:30.000 159 12466.80 86.55 55246.50 88888.00 2008-06-07 12:29:30.125 159 12466.88 86.53 55246.50 88888.00 2008-06-07 12:29:30.250 159 12466.85 86.50 55246.53 88888.00 2008-06-07 12:29:30.375 159 12466.88 86.50 55246.53 88888.00 2008-06-07 12:29:30.500 159 12466.88 86.47 55246.53 88888.00 2008-06-07 12:29:30.625 159 12466.92 86.47 55246.50 88888.00 2008-06-07 12:29:30.750 159 12466.92 86.47 55246.50 88888.00 2008-06-07 12:29:30.875 159 12466.90 86.47 55246.50 88888.00 2008-06-07 12:29:31.000 159 12466.98 86.47 55246.45 88888.00 2008-06-07 12:29:31.125 159 12466.98 86.47 55246.50 88888.00 2008-06-07 12:29:31.250 159 12466.90 86.45 55246.53 88888.00 2008-06-07 12:29:31.375 159 12467.00 86.45 55246.47 88888.00 2008-06-07 12:29:31.500 159 12467.02 86.45 55246.50 88888.00 2008-06-07 12:29:31.625 159 12466.95 86.45 55246.47 88888.00 2008-06-07 12:29:31.750 159 12466.95 86.47 55246.45 88888.00 2008-06-07 12:29:31.875 159 12467.00 86.47 55246.43 88888.00 2008-06-07 12:29:32.000 159 12467.08 86.47 55246.40 88888.00 2008-06-07 12:29:32.125 159 12467.12 86.47 55246.38 88888.00 2008-06-07 12:29:32.250 159 12467.08 86.47 55246.40 88888.00 2008-06-07 12:29:32.375 159 12467.10 86.47 55246.40 88888.00 2008-06-07 12:29:32.500 159 12467.10 86.45 55246.38 88888.00 2008-06-07 12:29:32.625 159 12467.12 86.47 55246.38 88888.00 2008-06-07 12:29:32.750 159 12467.15 86.47 55246.35 88888.00 2008-06-07 12:29:32.875 159 12467.12 86.47 55246.35 88888.00 2008-06-07 12:29:33.000 159 12467.12 86.47 55246.35 88888.00 2008-06-07 12:29:33.125 159 12467.20 86.47 55246.35 88888.00 2008-06-07 12:29:33.250 159 12467.20 86.45 55246.35 88888.00 2008-06-07 12:29:33.375 159 12467.17 86.50 55246.35 88888.00 2008-06-07 12:29:33.500 159 12467.15 86.47 55246.32 88888.00 2008-06-07 12:29:33.625 159 12467.17 86.50 55246.35 88888.00 2008-06-07 12:29:33.750 159 12467.15 86.47 55246.32 88888.00 2008-06-07 12:29:33.875 159 12467.12 86.47 55246.32 88888.00 2008-06-07 12:29:34.000 159 12467.15 86.47 55246.30 88888.00 2008-06-07 12:29:34.125 159 12467.20 86.47 55246.30 88888.00 2008-06-07 12:29:34.250 159 12467.20 86.50 55246.30 88888.00 2008-06-07 12:29:34.375 159 12467.20 86.50 55246.28 88888.00 2008-06-07 12:29:34.500 159 12467.23 86.47 55246.28 88888.00 2008-06-07 12:29:34.625 159 12467.27 86.50 55246.28 88888.00 2008-06-07 12:29:34.750 159 12467.30 86.50 55246.25 88888.00 2008-06-07 12:29:34.875 159 12467.27 86.53 55246.28 88888.00 2008-06-07 12:29:35.000 159 12467.25 86.53 55246.22 88888.00 2008-06-07 12:29:35.125 159 12467.23 86.50 55246.20 88888.00 2008-06-07 12:29:35.250 159 12467.25 86.47 55246.22 88888.00 2008-06-07 12:29:35.375 159 12467.30 86.50 55246.22 88888.00 2008-06-07 12:29:35.500 159 12467.25 86.53 55246.22 88888.00 2008-06-07 12:29:35.625 159 12467.23 86.50 55246.20 88888.00 2008-06-07 12:29:35.750 159 12467.20 86.50 55246.18 88888.00 2008-06-07 12:29:35.875 159 12467.23 86.50 55246.18 88888.00 2008-06-07 12:29:36.000 159 12467.25 86.50 55246.18 88888.00 2008-06-07 12:29:36.125 159 12467.27 86.50 55246.20 88888.00 2008-06-07 12:29:36.250 159 12467.35 86.50 55246.20 88888.00 2008-06-07 12:29:36.375 159 12467.30 86.50 55246.20 88888.00 2008-06-07 12:29:36.500 159 12467.27 86.50 55246.18 88888.00 2008-06-07 12:29:36.625 159 12467.33 86.47 55246.15 88888.00 2008-06-07 12:29:36.750 159 12467.35 86.47 55246.15 88888.00 2008-06-07 12:29:36.875 159 12467.30 86.47 55246.12 88888.00 2008-06-07 12:29:37.000 159 12467.27 86.45 55246.10 88888.00 2008-06-07 12:29:37.125 159 12467.27 86.42 55246.15 88888.00 2008-06-07 12:29:37.250 159 12467.30 86.45 55246.10 88888.00 2008-06-07 12:29:37.375 159 12467.33 86.45 55246.07 88888.00 2008-06-07 12:29:37.500 159 12467.35 86.45 55246.07 88888.00 2008-06-07 12:29:37.625 159 12467.42 86.45 55246.07 88888.00 2008-06-07 12:29:37.750 159 12467.40 86.42 55246.07 88888.00 2008-06-07 12:29:37.875 159 12467.40 86.45 55246.10 88888.00 2008-06-07 12:29:38.000 159 12467.38 86.45 55246.07 88888.00 2008-06-07 12:29:38.125 159 12467.40 86.42 55246.05 88888.00 2008-06-07 12:29:38.250 159 12467.40 86.42 55246.03 88888.00 2008-06-07 12:29:38.375 159 12467.40 86.45 55246.05 88888.00 2008-06-07 12:29:38.500 159 12467.42 86.45 55246.05 88888.00 2008-06-07 12:29:38.625 159 12467.48 86.45 55246.03 88888.00 2008-06-07 12:29:38.750 159 12467.50 86.42 55246.00 88888.00 2008-06-07 12:29:38.875 159 12467.50 86.45 55246.03 88888.00 2008-06-07 12:29:39.000 159 12467.50 86.47 55246.03 88888.00 2008-06-07 12:29:39.125 159 12467.52 86.45 55246.03 88888.00 2008-06-07 12:29:39.250 159 12467.48 86.42 55246.03 88888.00 2008-06-07 12:29:39.375 159 12467.50 86.42 55246.00 88888.00 2008-06-07 12:29:39.500 159 12467.58 86.45 55245.97 88888.00 2008-06-07 12:29:39.625 159 12467.58 86.47 55245.97 88888.00 2008-06-07 12:29:39.750 159 12467.55 86.47 55245.97 88888.00 2008-06-07 12:29:39.875 159 12467.55 86.47 55245.95 88888.00 2008-06-07 12:29:40.000 159 12467.58 86.50 55245.93 88888.00 2008-06-07 12:29:40.125 159 12467.62 86.47 55245.93 88888.00 2008-06-07 12:29:40.250 159 12467.60 86.50 55245.97 88888.00 2008-06-07 12:29:40.375 159 12467.67 86.47 55245.97 88888.00 2008-06-07 12:29:40.500 159 12467.70 86.50 55245.97 88888.00 2008-06-07 12:29:40.625 159 12467.75 86.47 55245.93 88888.00 2008-06-07 12:29:40.750 159 12467.75 86.47 55245.93 88888.00 2008-06-07 12:29:40.875 159 12467.75 86.50 55245.93 88888.00 2008-06-07 12:29:41.000 159 12467.70 86.50 55245.93 88888.00 2008-06-07 12:29:41.125 159 12467.70 86.50 55245.90 88888.00 2008-06-07 12:29:41.250 159 12467.67 86.47 55245.85 88888.00 2008-06-07 12:29:41.375 159 12467.65 86.50 55245.85 88888.00 2008-06-07 12:29:41.500 159 12467.67 86.50 55245.88 88888.00 2008-06-07 12:29:41.625 159 12467.75 86.50 55245.88 88888.00 2008-06-07 12:29:41.750 159 12467.77 86.47 55245.82 88888.00 2008-06-07 12:29:41.875 159 12467.83 86.53 55245.82 88888.00 2008-06-07 12:29:42.000 159 12467.83 86.55 55245.85 88888.00 2008-06-07 12:29:42.125 159 12467.88 86.55 55245.82 88888.00 2008-06-07 12:29:42.250 159 12467.88 86.55 55245.80 88888.00 2008-06-07 12:29:42.375 159 12467.85 86.55 55245.80 88888.00 2008-06-07 12:29:42.500 159 12467.83 86.58 55245.80 88888.00 2008-06-07 12:29:42.625 159 12467.80 86.58 55245.78 88888.00 2008-06-07 12:29:42.750 159 12467.80 86.55 55245.78 88888.00 2008-06-07 12:29:42.875 159 12467.75 86.55 55245.78 88888.00 2008-06-07 12:29:43.000 159 12467.73 86.58 55245.78 88888.00 2008-06-07 12:29:43.125 159 12467.77 86.60 55245.78 88888.00 2008-06-07 12:29:43.250 159 12467.77 86.60 55245.75 88888.00 2008-06-07 12:29:43.375 159 12467.83 86.58 55245.75 88888.00 2008-06-07 12:29:43.500 159 12467.80 86.58 55245.75 88888.00 2008-06-07 12:29:43.625 159 12467.85 86.60 55245.75 88888.00 2008-06-07 12:29:43.750 159 12467.88 86.62 55245.75 88888.00 2008-06-07 12:29:43.875 159 12467.92 86.62 55245.72 88888.00 2008-06-07 12:29:44.000 159 12467.90 86.62 55245.72 88888.00 2008-06-07 12:29:44.125 159 12467.92 86.62 55245.72 88888.00 2008-06-07 12:29:44.250 159 12467.85 86.62 55245.72 88888.00 2008-06-07 12:29:44.375 159 12467.80 86.65 55245.70 88888.00 2008-06-07 12:29:44.500 159 12467.88 86.62 55245.70 88888.00 2008-06-07 12:29:44.625 159 12467.92 86.65 55245.68 88888.00 2008-06-07 12:29:44.750 159 12467.95 86.65 55245.68 88888.00 2008-06-07 12:29:44.875 159 12467.95 86.65 55245.68 88888.00 2008-06-07 12:29:45.000 159 12467.92 86.65 55245.65 88888.00 2008-06-07 12:29:45.125 159 12467.83 86.65 55245.65 88888.00 2008-06-07 12:29:45.250 159 12467.77 86.67 55245.65 88888.00 2008-06-07 12:29:45.375 159 12467.85 86.65 55245.62 88888.00 2008-06-07 12:29:45.500 159 12467.88 86.65 55245.62 88888.00 2008-06-07 12:29:45.625 159 12467.83 86.65 55245.65 88888.00 2008-06-07 12:29:45.750 159 12467.92 86.65 55245.65 88888.00 2008-06-07 12:29:45.875 159 12467.98 86.65 55245.68 88888.00 2008-06-07 12:29:46.000 159 12467.95 86.62 55245.65 88888.00 2008-06-07 12:29:46.125 159 12467.88 86.65 55245.65 88888.00 2008-06-07 12:29:46.250 159 12467.88 86.65 55245.65 88888.00 2008-06-07 12:29:46.375 159 12467.88 86.62 55245.62 88888.00 2008-06-07 12:29:46.500 159 12467.88 86.62 55245.62 88888.00 2008-06-07 12:29:46.625 159 12467.88 86.62 55245.60 88888.00 2008-06-07 12:29:46.750 159 12467.92 86.60 55245.60 88888.00 2008-06-07 12:29:46.875 159 12467.92 86.60 55245.60 88888.00 2008-06-07 12:29:47.000 159 12467.90 86.60 55245.60 88888.00 2008-06-07 12:29:47.125 159 12467.90 86.62 55245.60 88888.00 2008-06-07 12:29:47.250 159 12467.85 86.58 55245.62 88888.00 2008-06-07 12:29:47.375 159 12467.90 86.60 55245.60 88888.00 2008-06-07 12:29:47.500 159 12467.92 86.60 55245.57 88888.00 2008-06-07 12:29:47.625 159 12467.92 86.60 55245.57 88888.00 2008-06-07 12:29:47.750 159 12468.00 86.58 55245.60 88888.00 2008-06-07 12:29:47.875 159 12468.02 86.58 55245.57 88888.00 2008-06-07 12:29:48.000 159 12468.08 86.58 55245.57 88888.00 2008-06-07 12:29:48.125 159 12468.05 86.58 55245.57 88888.00 2008-06-07 12:29:48.250 159 12468.02 86.60 55245.57 88888.00 2008-06-07 12:29:48.375 159 12468.10 86.58 55245.57 88888.00 2008-06-07 12:29:48.500 159 12468.10 86.55 55245.57 88888.00 2008-06-07 12:29:48.625 159 12468.12 86.53 55245.55 88888.00 2008-06-07 12:29:48.750 159 12468.12 86.55 55245.57 88888.00 2008-06-07 12:29:48.875 159 12468.02 86.53 55245.57 88888.00 2008-06-07 12:29:49.000 159 12467.95 86.58 55245.57 88888.00 2008-06-07 12:29:49.125 159 12467.98 86.58 55245.55 88888.00 2008-06-07 12:29:49.250 159 12468.00 86.55 55245.55 88888.00 2008-06-07 12:29:49.375 159 12468.05 86.55 55245.53 88888.00 2008-06-07 12:29:49.500 159 12468.02 86.55 55245.55 88888.00 2008-06-07 12:29:49.625 159 12468.02 86.53 55245.53 88888.00 2008-06-07 12:29:49.750 159 12468.08 86.53 55245.53 88888.00 2008-06-07 12:29:49.875 159 12468.08 86.53 55245.50 88888.00 2008-06-07 12:29:50.000 159 12468.10 86.55 55245.47 88888.00 2008-06-07 12:29:50.125 159 12468.10 86.58 55245.50 88888.00 2008-06-07 12:29:50.250 159 12468.10 86.55 55245.53 88888.00 2008-06-07 12:29:50.375 159 12468.08 86.53 55245.50 88888.00 2008-06-07 12:29:50.500 159 12468.05 86.53 55245.47 88888.00 2008-06-07 12:29:50.625 159 12468.05 86.58 55245.50 88888.00 2008-06-07 12:29:50.750 159 12468.08 86.58 55245.50 88888.00 2008-06-07 12:29:50.875 159 12468.10 86.55 55245.50 88888.00 2008-06-07 12:29:51.000 159 12468.10 86.55 55245.50 88888.00 2008-06-07 12:29:51.125 159 12468.12 86.58 55245.47 88888.00 2008-06-07 12:29:51.250 159 12468.15 86.58 55245.47 88888.00 2008-06-07 12:29:51.375 159 12468.10 86.58 55245.47 88888.00 2008-06-07 12:29:51.500 159 12468.12 86.58 55245.45 88888.00 2008-06-07 12:29:51.625 159 12468.15 86.58 55245.43 88888.00 2008-06-07 12:29:51.750 159 12468.15 86.55 55245.40 88888.00 2008-06-07 12:29:51.875 159 12468.17 86.58 55245.43 88888.00 2008-06-07 12:29:52.000 159 12468.17 86.60 55245.45 88888.00 2008-06-07 12:29:52.125 159 12468.17 86.60 55245.43 88888.00 2008-06-07 12:29:52.250 159 12468.10 86.60 55245.40 88888.00 2008-06-07 12:29:52.375 159 12468.12 86.60 55245.40 88888.00 2008-06-07 12:29:52.500 159 12468.12 86.60 55245.40 88888.00 2008-06-07 12:29:52.625 159 12468.12 86.62 55245.40 88888.00 2008-06-07 12:29:52.750 159 12468.15 86.62 55245.40 88888.00 2008-06-07 12:29:52.875 159 12468.20 86.62 55245.40 88888.00 2008-06-07 12:29:53.000 159 12468.25 86.62 55245.35 88888.00 2008-06-07 12:29:53.125 159 12468.23 86.62 55245.32 88888.00 2008-06-07 12:29:53.250 159 12468.23 86.65 55245.35 88888.00 2008-06-07 12:29:53.375 159 12468.23 86.62 55245.32 88888.00 2008-06-07 12:29:53.500 159 12468.20 86.65 55245.35 88888.00 2008-06-07 12:29:53.625 159 12468.20 86.65 55245.35 88888.00 2008-06-07 12:29:53.750 159 12468.17 86.65 55245.35 88888.00 2008-06-07 12:29:53.875 159 12468.20 86.65 55245.35 88888.00 2008-06-07 12:29:54.000 159 12468.23 86.67 55245.35 88888.00 2008-06-07 12:29:54.125 159 12468.27 86.67 55245.35 88888.00 2008-06-07 12:29:54.250 159 12468.27 86.70 55245.35 88888.00 2008-06-07 12:29:54.375 159 12468.27 86.70 55245.38 88888.00 2008-06-07 12:29:54.500 159 12468.35 86.70 55245.32 88888.00 2008-06-07 12:29:54.625 159 12468.38 86.67 55245.32 88888.00 2008-06-07 12:29:54.750 159 12468.35 86.70 55245.30 88888.00 2008-06-07 12:29:54.875 159 12468.35 86.72 55245.28 88888.00 2008-06-07 12:29:55.000 159 12468.33 86.72 55245.28 88888.00 2008-06-07 12:29:55.125 159 12468.30 86.72 55245.28 88888.00 2008-06-07 12:29:55.250 159 12468.30 86.72 55245.30 88888.00 2008-06-07 12:29:55.375 159 12468.38 86.72 55245.25 88888.00 2008-06-07 12:29:55.500 159 12468.35 86.72 55245.25 88888.00 2008-06-07 12:29:55.625 159 12468.27 86.78 55245.28 88888.00 2008-06-07 12:29:55.750 159 12468.25 86.78 55245.28 88888.00 2008-06-07 12:29:55.875 159 12468.30 86.80 55245.30 88888.00 2008-06-07 12:29:56.000 159 12468.38 86.78 55245.25 88888.00 2008-06-07 12:29:56.125 159 12468.40 86.78 55245.25 88888.00 2008-06-07 12:29:56.250 159 12468.40 86.80 55245.25 88888.00 2008-06-07 12:29:56.375 159 12468.42 86.80 55245.22 88888.00 2008-06-07 12:29:56.500 159 12468.40 86.83 55245.22 88888.00 2008-06-07 12:29:56.625 159 12468.40 86.83 55245.22 88888.00 2008-06-07 12:29:56.750 159 12468.42 86.80 55245.22 88888.00 2008-06-07 12:29:56.875 159 12468.40 86.80 55245.22 88888.00 2008-06-07 12:29:57.000 159 12468.42 86.83 55245.20 88888.00 2008-06-07 12:29:57.125 159 12468.42 86.83 55245.20 88888.00 2008-06-07 12:29:57.250 159 12468.38 86.83 55245.20 88888.00 2008-06-07 12:29:57.375 159 12468.38 86.88 55245.18 88888.00 2008-06-07 12:29:57.500 159 12468.35 86.90 55245.18 88888.00 2008-06-07 12:29:57.625 159 12468.35 86.88 55245.18 88888.00 2008-06-07 12:29:57.750 159 12468.35 86.88 55245.18 88888.00 2008-06-07 12:29:57.875 159 12468.33 86.88 55245.20 88888.00 2008-06-07 12:29:58.000 159 12468.35 86.90 55245.18 88888.00 2008-06-07 12:29:58.125 159 12468.42 86.92 55245.18 88888.00 2008-06-07 12:29:58.250 159 12468.45 86.90 55245.18 88888.00 2008-06-07 12:29:58.375 159 12468.38 86.90 55245.18 88888.00 2008-06-07 12:29:58.500 159 12468.42 86.90 55245.15 88888.00 2008-06-07 12:29:58.625 159 12468.50 86.90 55245.12 88888.00 2008-06-07 12:29:58.750 159 12468.55 86.92 55245.15 88888.00 2008-06-07 12:29:58.875 159 12468.48 86.92 55245.15 88888.00 2008-06-07 12:29:59.000 159 12468.45 86.90 55245.15 88888.00 2008-06-07 12:29:59.125 159 12468.48 86.92 55245.18 88888.00 2008-06-07 12:29:59.250 159 12468.42 86.90 55245.15 88888.00 2008-06-07 12:29:59.375 159 12468.38 86.90 55245.15 88888.00 2008-06-07 12:29:59.500 159 12468.38 86.95 55245.10 88888.00 2008-06-07 12:29:59.625 159 12468.45 86.95 55245.10 88888.00 2008-06-07 12:29:59.750 159 12468.50 86.95 55245.10 88888.00 2008-06-07 12:29:59.875 159 12468.48 86.97 55245.10 88888.00 2008-06-07 12:30:00.000 159 12468.50 86.97 55245.10 88888.00 2008-06-07 12:30:00.125 159 12468.48 86.97 55245.12 88888.00 2008-06-07 12:30:00.250 159 12468.40 86.97 55245.10 88888.00 2008-06-07 12:30:00.375 159 12468.45 87.00 55245.10 88888.00 2008-06-07 12:30:00.500 159 12468.52 87.00 55245.10 88888.00 2008-06-07 12:30:00.625 159 12468.62 87.03 55245.07 88888.00 2008-06-07 12:30:00.750 159 12468.62 87.03 55245.10 88888.00 2008-06-07 12:30:00.875 159 12468.60 87.03 55245.12 88888.00 2008-06-07 12:30:01.000 159 12468.60 87.03 55245.10 88888.00 2008-06-07 12:30:01.125 159 12468.62 87.03 55245.07 88888.00 2008-06-07 12:30:01.250 159 12468.62 87.03 55245.07 88888.00 2008-06-07 12:30:01.375 159 12468.65 87.03 55245.07 88888.00 2008-06-07 12:30:01.500 159 12468.73 87.05 55245.05 88888.00 2008-06-07 12:30:01.625 159 12468.73 87.08 55245.05 88888.00 2008-06-07 12:30:01.750 159 12468.70 87.08 55245.07 88888.00 2008-06-07 12:30:01.875 159 12468.62 87.08 55245.05 88888.00 2008-06-07 12:30:02.000 159 12468.65 87.08 55245.03 88888.00 2008-06-07 12:30:02.125 159 12468.67 87.08 55245.03 88888.00 2008-06-07 12:30:02.250 159 12468.62 87.08 55245.03 88888.00 2008-06-07 12:30:02.375 159 12468.65 87.08 55245.03 88888.00 2008-06-07 12:30:02.500 159 12468.65 87.08 55245.03 88888.00 2008-06-07 12:30:02.625 159 12468.70 87.08 55245.00 88888.00 2008-06-07 12:30:02.750 159 12468.73 87.10 55245.00 88888.00 2008-06-07 12:30:02.875 159 12468.73 87.10 55245.03 88888.00 2008-06-07 12:30:03.000 159 12468.67 87.10 55244.97 88888.00 2008-06-07 12:30:03.125 159 12468.65 87.10 55244.95 88888.00 2008-06-07 12:30:03.250 159 12468.62 87.10 55244.95 88888.00 2008-06-07 12:30:03.375 159 12468.62 87.10 55244.95 88888.00 2008-06-07 12:30:03.500 159 12468.62 87.12 55244.95 88888.00 2008-06-07 12:30:03.625 159 12468.73 87.12 55244.93 88888.00 2008-06-07 12:30:03.750 159 12468.73 87.12 55244.93 88888.00 2008-06-07 12:30:03.875 159 12468.70 87.12 55244.95 88888.00 2008-06-07 12:30:04.000 159 12468.73 87.12 55244.97 88888.00 2008-06-07 12:30:04.125 159 12468.75 87.15 55245.00 88888.00 2008-06-07 12:30:04.250 159 12468.75 87.12 55244.93 88888.00 2008-06-07 12:30:04.375 159 12468.80 87.12 55244.90 88888.00 2008-06-07 12:30:04.500 159 12468.80 87.12 55244.90 88888.00 2008-06-07 12:30:04.625 159 12468.80 87.15 55244.90 88888.00 2008-06-07 12:30:04.750 159 12468.77 87.15 55244.93 88888.00 2008-06-07 12:30:04.875 159 12468.80 87.15 55244.90 88888.00 2008-06-07 12:30:05.000 159 12468.83 87.15 55244.88 88888.00 2008-06-07 12:30:05.125 159 12468.83 87.15 55244.90 88888.00 2008-06-07 12:30:05.250 159 12468.77 87.15 55244.93 88888.00 2008-06-07 12:30:05.375 159 12468.80 87.17 55244.93 88888.00 2008-06-07 12:30:05.500 159 12468.83 87.17 55244.93 88888.00 2008-06-07 12:30:05.625 159 12468.80 87.20 55244.88 88888.00 2008-06-07 12:30:05.750 159 12468.80 87.20 55244.88 88888.00 2008-06-07 12:30:05.875 159 12468.80 87.20 55244.88 88888.00 2008-06-07 12:30:06.000 159 12468.83 87.22 55244.88 88888.00 2008-06-07 12:30:06.125 159 12468.85 87.22 55244.88 88888.00 2008-06-07 12:30:06.250 159 12468.85 87.20 55244.85 88888.00 2008-06-07 12:30:06.375 159 12468.83 87.22 55244.85 88888.00 2008-06-07 12:30:06.500 159 12468.83 87.22 55244.88 88888.00 2008-06-07 12:30:06.625 159 12468.83 87.25 55244.88 88888.00 2008-06-07 12:30:06.750 159 12468.75 87.28 55244.85 88888.00 2008-06-07 12:30:06.875 159 12468.77 87.28 55244.85 88888.00 2008-06-07 12:30:07.000 159 12468.88 87.28 55244.82 88888.00 2008-06-07 12:30:07.125 159 12468.90 87.25 55244.82 88888.00 2008-06-07 12:30:07.250 159 12468.88 87.25 55244.82 88888.00 2008-06-07 12:30:07.375 159 12468.95 87.30 55244.85 88888.00 2008-06-07 12:30:07.500 159 12468.92 87.25 55244.85 88888.00 2008-06-07 12:30:07.625 159 12468.85 87.25 55244.82 88888.00 2008-06-07 12:30:07.750 159 12468.92 87.28 55244.82 88888.00 2008-06-07 12:30:07.875 159 12468.90 87.28 55244.85 88888.00 2008-06-07 12:30:08.000 159 12468.88 87.28 55244.82 88888.00 2008-06-07 12:30:08.125 159 12468.92 87.33 55244.82 88888.00 2008-06-07 12:30:08.250 159 12468.90 87.33 55244.82 88888.00 2008-06-07 12:30:08.375 159 12468.92 87.35 55244.82 88888.00 2008-06-07 12:30:08.500 159 12468.92 87.38 55244.82 88888.00 2008-06-07 12:30:08.625 159 12468.95 87.38 55244.82 88888.00 2008-06-07 12:30:08.750 159 12468.98 87.38 55244.80 88888.00 2008-06-07 12:30:08.875 159 12468.95 87.35 55244.78 88888.00 2008-06-07 12:30:09.000 159 12469.00 87.38 55244.80 88888.00 2008-06-07 12:30:09.125 159 12469.00 87.40 55244.82 88888.00 2008-06-07 12:30:09.250 159 12468.90 87.40 55244.80 88888.00 2008-06-07 12:30:09.375 159 12468.92 87.40 55244.80 88888.00 2008-06-07 12:30:09.500 159 12469.00 87.40 55244.80 88888.00 2008-06-07 12:30:09.625 159 12469.00 87.42 55244.80 88888.00 2008-06-07 12:30:09.750 159 12469.00 87.42 55244.78 88888.00 2008-06-07 12:30:09.875 159 12469.00 87.40 55244.78 88888.00 2008-06-07 12:30:10.000 159 12469.00 87.40 55244.78 88888.00 2008-06-07 12:30:10.125 159 12468.98 87.42 55244.78 88888.00 2008-06-07 12:30:10.250 159 12468.92 87.42 55244.75 88888.00 2008-06-07 12:30:10.375 159 12468.98 87.45 55244.78 88888.00 2008-06-07 12:30:10.500 159 12469.02 87.45 55244.78 88888.00 2008-06-07 12:30:10.625 159 12468.98 87.42 55244.75 88888.00 2008-06-07 12:30:10.750 159 12468.95 87.47 55244.75 88888.00 2008-06-07 12:30:10.875 159 12468.90 87.47 55244.75 88888.00 2008-06-07 12:30:11.000 159 12468.92 87.45 55244.75 88888.00 2008-06-07 12:30:11.125 159 12469.00 87.47 55244.72 88888.00 2008-06-07 12:30:11.250 159 12468.95 87.47 55244.72 88888.00 2008-06-07 12:30:11.375 159 12468.92 87.50 55244.75 88888.00 2008-06-07 12:30:11.500 159 12468.90 87.50 55244.72 88888.00 2008-06-07 12:30:11.625 159 12468.90 87.50 55244.70 88888.00 2008-06-07 12:30:11.750 159 12468.98 87.53 55244.75 88888.00 2008-06-07 12:30:11.875 159 12468.98 87.53 55244.75 88888.00 2008-06-07 12:30:12.000 159 12468.95 87.53 55244.72 88888.00 2008-06-07 12:30:12.125 159 12468.95 87.50 55244.72 88888.00 2008-06-07 12:30:12.250 159 12468.92 87.53 55244.75 88888.00 2008-06-07 12:30:12.375 159 12468.95 87.55 55244.78 88888.00 2008-06-07 12:30:12.500 159 12468.92 87.58 55244.75 88888.00 2008-06-07 12:30:12.625 159 12468.85 87.55 55244.75 88888.00 2008-06-07 12:30:12.750 159 12468.90 87.55 55244.75 88888.00 2008-06-07 12:30:12.875 159 12468.98 87.53 55244.75 88888.00 2008-06-07 12:30:13.000 159 12468.92 87.53 55244.75 88888.00 2008-06-07 12:30:13.125 159 12468.95 87.55 55244.75 88888.00 2008-06-07 12:30:13.250 159 12469.00 87.55 55244.72 88888.00 2008-06-07 12:30:13.375 159 12469.00 87.58 55244.70 88888.00 2008-06-07 12:30:13.500 159 12468.98 87.58 55244.68 88888.00 2008-06-07 12:30:13.625 159 12469.00 87.58 55244.72 88888.00 2008-06-07 12:30:13.750 159 12469.05 87.62 55244.72 88888.00 2008-06-07 12:30:13.875 159 12469.05 87.62 55244.75 88888.00 2008-06-07 12:30:14.000 159 12468.98 87.60 55244.72 88888.00 2008-06-07 12:30:14.125 159 12469.00 87.60 55244.70 88888.00 2008-06-07 12:30:14.250 159 12469.05 87.60 55244.62 88888.00 2008-06-07 12:30:14.375 159 12469.08 87.60 55244.62 88888.00 2008-06-07 12:30:14.500 159 12469.02 87.60 55244.65 88888.00 2008-06-07 12:30:14.625 159 12468.92 87.60 55244.65 88888.00 2008-06-07 12:30:14.750 159 12468.95 87.60 55244.62 88888.00 2008-06-07 12:30:14.875 159 12469.02 87.62 55244.68 88888.00 2008-06-07 12:30:15.000 159 12469.02 87.62 55244.65 88888.00 2008-06-07 12:30:15.125 159 12469.02 87.58 55244.60 88888.00 2008-06-07 12:30:15.250 159 12469.02 87.58 55244.62 88888.00 2008-06-07 12:30:15.375 159 12469.02 87.62 55244.62 88888.00 2008-06-07 12:30:15.500 159 12468.98 87.65 55244.62 88888.00 2008-06-07 12:30:15.625 159 12469.05 87.62 55244.65 88888.00 2008-06-07 12:30:15.750 159 12469.12 87.60 55244.62 88888.00 2008-06-07 12:30:15.875 159 12469.12 87.60 55244.65 88888.00 2008-06-07 12:30:16.000 159 12469.10 87.60 55244.60 88888.00 2008-06-07 12:30:16.125 159 12469.15 87.60 55244.60 88888.00 2008-06-07 12:30:16.250 159 12469.17 87.62 55244.65 88888.00 2008-06-07 12:30:16.375 159 12469.23 87.65 55244.62 88888.00 2008-06-07 12:30:16.500 159 12469.17 87.65 55244.62 88888.00 2008-06-07 12:30:16.625 159 12469.17 87.65 55244.60 88888.00 2008-06-07 12:30:16.750 159 12469.15 87.67 55244.60 88888.00 2008-06-07 12:30:16.875 159 12469.15 87.67 55244.60 88888.00 2008-06-07 12:30:17.000 159 12469.12 87.65 55244.57 88888.00 2008-06-07 12:30:17.125 159 12469.12 87.65 55244.60 88888.00 2008-06-07 12:30:17.250 159 12469.15 87.62 55244.60 88888.00 2008-06-07 12:30:17.375 159 12469.15 87.65 55244.57 88888.00 2008-06-07 12:30:17.500 159 12469.08 87.62 55244.57 88888.00 2008-06-07 12:30:17.625 159 12469.08 87.62 55244.57 88888.00 2008-06-07 12:30:17.750 159 12469.08 87.65 55244.57 88888.00 2008-06-07 12:30:17.875 159 12469.05 87.65 55244.57 88888.00 2008-06-07 12:30:18.000 159 12469.10 87.62 55244.60 88888.00 2008-06-07 12:30:18.125 159 12469.15 87.67 55244.60 88888.00 2008-06-07 12:30:18.250 159 12469.10 87.65 55244.62 88888.00 2008-06-07 12:30:18.375 159 12469.10 87.65 55244.60 88888.00 2008-06-07 12:30:18.500 159 12469.12 87.62 55244.57 88888.00 2008-06-07 12:30:18.625 159 12469.17 87.62 55244.55 88888.00 2008-06-07 12:30:18.750 159 12469.12 87.62 55244.55 88888.00 2008-06-07 12:30:18.875 159 12469.10 87.62 55244.53 88888.00 2008-06-07 12:30:19.000 159 12469.10 87.62 55244.53 88888.00 2008-06-07 12:30:19.125 159 12469.15 87.65 55244.53 88888.00 2008-06-07 12:30:19.250 159 12469.17 87.62 55244.55 88888.00 2008-06-07 12:30:19.375 159 12469.20 87.62 55244.55 88888.00 2008-06-07 12:30:19.500 159 12469.15 87.67 55244.53 88888.00 2008-06-07 12:30:19.625 159 12469.20 87.67 55244.53 88888.00 2008-06-07 12:30:19.750 159 12469.23 87.67 55244.50 88888.00 2008-06-07 12:30:19.875 159 12469.20 87.70 55244.50 88888.00 2008-06-07 12:30:20.000 159 12469.15 87.72 55244.45 88888.00 2008-06-07 12:30:20.125 159 12469.10 87.72 55244.45 88888.00 2008-06-07 12:30:20.250 159 12469.08 87.70 55244.47 88888.00 2008-06-07 12:30:20.375 159 12469.05 87.70 55244.45 88888.00 2008-06-07 12:30:20.500 159 12469.08 87.72 55244.47 88888.00 2008-06-07 12:30:20.625 159 12469.17 87.72 55244.45 88888.00 2008-06-07 12:30:20.750 159 12469.15 87.75 55244.45 88888.00 2008-06-07 12:30:20.875 159 12469.20 87.75 55244.45 88888.00 2008-06-07 12:30:21.000 159 12469.15 87.72 55244.45 88888.00 2008-06-07 12:30:21.125 159 12469.20 87.75 55244.47 88888.00 2008-06-07 12:30:21.250 159 12469.27 87.75 55244.50 88888.00 2008-06-07 12:30:21.375 159 12469.25 87.75 55244.45 88888.00 2008-06-07 12:30:21.500 159 12469.17 87.78 55244.45 88888.00 2008-06-07 12:30:21.625 159 12469.17 87.78 55244.45 88888.00 2008-06-07 12:30:21.750 159 12469.23 87.80 55244.43 88888.00 2008-06-07 12:30:21.875 159 12469.27 87.83 55244.43 88888.00 2008-06-07 12:30:22.000 159 12469.20 87.80 55244.43 88888.00 2008-06-07 12:30:22.125 159 12469.12 87.85 55244.43 88888.00 2008-06-07 12:30:22.250 159 12469.12 87.83 55244.40 88888.00 2008-06-07 12:30:22.375 159 12469.12 87.85 55244.40 88888.00 2008-06-07 12:30:22.500 159 12469.10 87.85 55244.43 88888.00 2008-06-07 12:30:22.625 159 12469.10 87.85 55244.47 88888.00 2008-06-07 12:30:22.750 159 12469.08 87.88 55244.45 88888.00 2008-06-07 12:30:22.875 159 12469.05 87.88 55244.43 88888.00 2008-06-07 12:30:23.000 159 12469.12 87.85 55244.40 88888.00 2008-06-07 12:30:23.125 159 12469.15 87.85 55244.40 88888.00 2008-06-07 12:30:23.250 159 12469.10 87.85 55244.40 88888.00 2008-06-07 12:30:23.375 159 12469.12 87.85 55244.40 88888.00 2008-06-07 12:30:23.500 159 12469.12 87.88 55244.40 88888.00 2008-06-07 12:30:23.625 159 12469.12 87.88 55244.43 88888.00 2008-06-07 12:30:23.750 159 12469.12 87.88 55244.40 88888.00 2008-06-07 12:30:23.875 159 12469.17 87.88 55244.40 88888.00 2008-06-07 12:30:24.000 159 12469.17 87.85 55244.38 88888.00 2008-06-07 12:30:24.125 159 12469.15 87.88 55244.40 88888.00 2008-06-07 12:30:24.250 159 12469.20 87.90 55244.45 88888.00 2008-06-07 12:30:24.375 159 12469.27 87.92 55244.43 88888.00 2008-06-07 12:30:24.500 159 12469.27 87.92 55244.43 88888.00 2008-06-07 12:30:24.625 159 12469.20 87.92 55244.43 88888.00 2008-06-07 12:30:24.750 159 12469.20 87.95 55244.43 88888.00 2008-06-07 12:30:24.875 159 12469.23 87.95 55244.40 88888.00 2008-06-07 12:30:25.000 159 12469.20 87.95 55244.35 88888.00 2008-06-07 12:30:25.125 159 12469.23 88.00 55244.32 88888.00 2008-06-07 12:30:25.250 159 12469.12 88.00 55244.38 88888.00 2008-06-07 12:30:25.375 159 12469.17 87.97 55244.40 88888.00 2008-06-07 12:30:25.500 159 12469.15 87.97 55244.40 88888.00 2008-06-07 12:30:25.625 159 12469.15 87.97 55244.38 88888.00 2008-06-07 12:30:25.750 159 12469.15 88.00 55244.38 88888.00 2008-06-07 12:30:25.875 159 12469.17 88.00 55244.38 88888.00 2008-06-07 12:30:26.000 159 12469.15 87.97 55244.35 88888.00 2008-06-07 12:30:26.125 159 12469.15 88.00 55244.38 88888.00 2008-06-07 12:30:26.250 159 12469.17 87.97 55244.35 88888.00 2008-06-07 12:30:26.375 159 12469.20 87.97 55244.35 88888.00 2008-06-07 12:30:26.500 159 12469.15 88.00 55244.35 88888.00 2008-06-07 12:30:26.625 159 12469.15 88.03 55244.38 88888.00 2008-06-07 12:30:26.750 159 12469.15 88.00 55244.35 88888.00 2008-06-07 12:30:26.875 159 12469.10 87.97 55244.35 88888.00 2008-06-07 12:30:27.000 159 12469.08 87.97 55244.32 88888.00 2008-06-07 12:30:27.125 159 12469.08 87.97 55244.38 88888.00 2008-06-07 12:30:27.250 159 12469.08 87.95 55244.38 88888.00 2008-06-07 12:30:27.375 159 12469.12 88.00 55244.35 88888.00 2008-06-07 12:30:27.500 159 12469.10 88.00 55244.32 88888.00 2008-06-07 12:30:27.625 159 12469.12 87.97 55244.35 88888.00 2008-06-07 12:30:27.750 159 12469.15 87.97 55244.35 88888.00 2008-06-07 12:30:27.875 159 12469.05 87.97 55244.38 88888.00 2008-06-07 12:30:28.000 159 12469.00 87.97 55244.35 88888.00 2008-06-07 12:30:28.125 159 12469.08 87.95 55244.35 88888.00 2008-06-07 12:30:28.250 159 12469.17 88.00 55244.35 88888.00 2008-06-07 12:30:28.375 159 12469.23 88.00 55244.35 88888.00 2008-06-07 12:30:28.500 159 12469.12 88.00 55244.32 88888.00 2008-06-07 12:30:28.625 159 12469.10 87.97 55244.32 88888.00 2008-06-07 12:30:28.750 159 12469.08 88.00 55244.38 88888.00 2008-06-07 12:30:28.875 159 12469.02 87.97 55244.38 88888.00 2008-06-07 12:30:29.000 159 12468.98 87.97 55244.35 88888.00 2008-06-07 12:30:29.125 159 12469.02 87.97 55244.32 88888.00 2008-06-07 12:30:29.250 159 12469.00 87.97 55244.35 88888.00 2008-06-07 12:30:29.375 159 12469.00 88.00 55244.30 88888.00 2008-06-07 12:30:29.500 159 12469.00 88.00 55244.30 88888.00 2008-06-07 12:30:29.625 159 12468.98 88.00 55244.30 88888.00 2008-06-07 12:30:29.750 159 12468.90 88.00 55244.32 88888.00 2008-06-07 12:30:29.875 159 12468.92 88.00 55244.32 88888.00 2008-06-07 12:30:30.000 159 12468.98 88.03 55244.25 88888.00 2008-06-07 12:30:30.125 159 12469.00 88.05 55244.25 88888.00 2008-06-07 12:30:30.250 159 12468.92 88.03 55244.28 88888.00 2008-06-07 12:30:30.375 159 12468.90 88.03 55244.25 88888.00 2008-06-07 12:30:30.500 159 12468.85 88.05 55244.22 88888.00 2008-06-07 12:30:30.625 159 12469.00 88.03 55244.22 88888.00 2008-06-07 12:30:30.750 159 12469.12 88.05 55244.25 88888.00 2008-06-07 12:30:30.875 159 12469.10 88.03 55244.25 88888.00 2008-06-07 12:30:31.000 159 12469.05 88.03 55244.25 88888.00 2008-06-07 12:30:31.125 159 12469.08 88.05 55244.25 88888.00 2008-06-07 12:30:31.250 159 12469.05 88.03 55244.25 88888.00 2008-06-07 12:30:31.375 159 12469.08 88.05 55244.25 88888.00 2008-06-07 12:30:31.500 159 12469.08 88.03 55244.22 88888.00 2008-06-07 12:30:31.625 159 12469.10 88.05 55244.25 88888.00 2008-06-07 12:30:31.750 159 12469.15 88.05 55244.22 88888.00 2008-06-07 12:30:31.875 159 12469.17 88.05 55244.25 88888.00 2008-06-07 12:30:32.000 159 12469.17 88.05 55244.22 88888.00 2008-06-07 12:30:32.125 159 12469.15 88.05 55244.25 88888.00 2008-06-07 12:30:32.250 159 12469.12 88.05 55244.28 88888.00 2008-06-07 12:30:32.375 159 12469.15 88.08 55244.28 88888.00 2008-06-07 12:30:32.500 159 12469.20 88.08 55244.28 88888.00 2008-06-07 12:30:32.625 159 12469.25 88.05 55244.25 88888.00 2008-06-07 12:30:32.750 159 12469.20 88.05 55244.22 88888.00 2008-06-07 12:30:32.875 159 12469.23 88.10 55244.22 88888.00 2008-06-07 12:30:33.000 159 12469.23 88.10 55244.20 88888.00 2008-06-07 12:30:33.125 159 12469.30 88.12 55244.20 88888.00 2008-06-07 12:30:33.250 159 12469.27 88.10 55244.15 88888.00 2008-06-07 12:30:33.375 159 12469.25 88.10 55244.15 88888.00 2008-06-07 12:30:33.500 159 12469.27 88.10 55244.15 88888.00 2008-06-07 12:30:33.625 159 12469.27 88.10 55244.15 88888.00 2008-06-07 12:30:33.750 159 12469.23 88.12 55244.18 88888.00 2008-06-07 12:30:33.875 159 12469.20 88.12 55244.20 88888.00 2008-06-07 12:30:34.000 159 12469.17 88.15 55244.20 88888.00 2008-06-07 12:30:34.125 159 12469.12 88.15 55244.20 88888.00 2008-06-07 12:30:34.250 159 12469.12 88.15 55244.20 88888.00 2008-06-07 12:30:34.375 159 12469.23 88.17 55244.18 88888.00 2008-06-07 12:30:34.500 159 12469.27 88.17 55244.20 88888.00 2008-06-07 12:30:34.625 159 12469.25 88.17 55244.18 88888.00 2008-06-07 12:30:34.750 159 12469.23 88.20 55244.20 88888.00 2008-06-07 12:30:34.875 159 12469.25 88.20 55244.22 88888.00 2008-06-07 12:30:35.000 159 12469.27 88.17 55244.18 88888.00 2008-06-07 12:30:35.125 159 12469.20 88.20 55244.18 88888.00 2008-06-07 12:30:35.250 159 12469.17 88.20 55244.22 88888.00 2008-06-07 12:30:35.375 159 12469.20 88.17 55244.18 88888.00 2008-06-07 12:30:35.500 159 12469.20 88.20 55244.18 88888.00 2008-06-07 12:30:35.625 159 12469.17 88.22 55244.12 88888.00 2008-06-07 12:30:35.750 159 12469.20 88.20 55244.15 88888.00 2008-06-07 12:30:35.875 159 12469.23 88.22 55244.15 88888.00 2008-06-07 12:30:36.000 159 12469.25 88.22 55244.12 88888.00 2008-06-07 12:30:36.125 159 12469.17 88.22 55244.12 88888.00 2008-06-07 12:30:36.250 159 12469.12 88.22 55244.12 88888.00 2008-06-07 12:30:36.375 159 12469.15 88.22 55244.12 88888.00 2008-06-07 12:30:36.500 159 12469.15 88.22 55244.10 88888.00 2008-06-07 12:30:36.625 159 12469.12 88.25 55244.07 88888.00 2008-06-07 12:30:36.750 159 12469.20 88.25 55244.07 88888.00 2008-06-07 12:30:36.875 159 12469.17 88.28 55244.07 88888.00 2008-06-07 12:30:37.000 159 12469.12 88.28 55244.07 88888.00 2008-06-07 12:30:37.125 159 12469.15 88.30 55244.10 88888.00 2008-06-07 12:30:37.250 159 12469.15 88.25 55244.10 88888.00 2008-06-07 12:30:37.375 159 12469.17 88.30 55244.07 88888.00 2008-06-07 12:30:37.500 159 12469.17 88.30 55244.10 88888.00 2008-06-07 12:30:37.625 159 12469.12 88.30 55244.07 88888.00 2008-06-07 12:30:37.750 159 12469.15 88.30 55244.10 88888.00 2008-06-07 12:30:37.875 159 12469.20 88.30 55244.07 88888.00 2008-06-07 12:30:38.000 159 12469.23 88.28 55244.10 88888.00 2008-06-07 12:30:38.125 159 12469.23 88.28 55244.12 88888.00 2008-06-07 12:30:38.250 159 12469.17 88.28 55244.10 88888.00 2008-06-07 12:30:38.375 159 12469.15 88.30 55244.07 88888.00 2008-06-07 12:30:38.500 159 12469.12 88.30 55244.10 88888.00 2008-06-07 12:30:38.625 159 12469.02 88.33 55244.15 88888.00 2008-06-07 12:30:38.750 159 12469.02 88.30 55244.12 88888.00 2008-06-07 12:30:38.875 159 12469.00 88.33 55244.15 88888.00 2008-06-07 12:30:39.000 159 12468.98 88.35 55244.12 88888.00 2008-06-07 12:30:39.125 159 12468.90 88.33 55244.10 88888.00 2008-06-07 12:30:39.250 159 12468.90 88.30 55244.10 88888.00 2008-06-07 12:30:39.375 159 12468.92 88.33 55244.10 88888.00 2008-06-07 12:30:39.500 159 12468.92 88.33 55244.07 88888.00 2008-06-07 12:30:39.625 159 12468.92 88.33 55244.05 88888.00 2008-06-07 12:30:39.750 159 12468.90 88.30 55244.05 88888.00 2008-06-07 12:30:39.875 159 12468.95 88.33 55244.05 88888.00 2008-06-07 12:30:40.000 159 12469.00 88.33 55244.05 88888.00 2008-06-07 12:30:40.125 159 12469.02 88.33 55244.05 88888.00 2008-06-07 12:30:40.250 159 12468.95 88.33 55244.05 88888.00 2008-06-07 12:30:40.375 159 12468.92 88.33 55244.05 88888.00 2008-06-07 12:30:40.500 159 12468.88 88.33 55244.05 88888.00 2008-06-07 12:30:40.625 159 12468.80 88.33 55244.05 88888.00 2008-06-07 12:30:40.750 159 12468.85 88.35 55244.05 88888.00 2008-06-07 12:30:40.875 159 12468.90 88.35 55244.05 88888.00 2008-06-07 12:30:41.000 159 12468.88 88.35 55244.07 88888.00 2008-06-07 12:30:41.125 159 12468.88 88.35 55244.07 88888.00 2008-06-07 12:30:41.250 159 12468.88 88.35 55244.10 88888.00 2008-06-07 12:30:41.375 159 12468.83 88.38 55244.07 88888.00 2008-06-07 12:30:41.500 159 12468.80 88.38 55244.07 88888.00 2008-06-07 12:30:41.625 159 12468.85 88.35 55244.07 88888.00 2008-06-07 12:30:41.750 159 12468.80 88.33 55244.10 88888.00 2008-06-07 12:30:41.875 159 12468.77 88.38 55244.10 88888.00 2008-06-07 12:30:42.000 159 12468.83 88.33 55244.10 88888.00 2008-06-07 12:30:42.125 159 12468.80 88.33 55244.07 88888.00 2008-06-07 12:30:42.250 159 12468.75 88.30 55244.10 88888.00 2008-06-07 12:30:42.375 159 12468.77 88.33 55244.10 88888.00 2008-06-07 12:30:42.500 159 12468.80 88.33 55244.10 88888.00 2008-06-07 12:30:42.625 159 12468.77 88.35 55244.07 88888.00 2008-06-07 12:30:42.750 159 12468.73 88.38 55244.07 88888.00 2008-06-07 12:30:42.875 159 12468.73 88.35 55244.07 88888.00 2008-06-07 12:30:43.000 159 12468.70 88.35 55244.05 88888.00 2008-06-07 12:30:43.125 159 12468.70 88.38 55244.03 88888.00 2008-06-07 12:30:43.250 159 12468.73 88.35 55244.03 88888.00 2008-06-07 12:30:43.375 159 12468.77 88.38 55244.03 88888.00 2008-06-07 12:30:43.500 159 12468.75 88.38 55244.03 88888.00 2008-06-07 12:30:43.625 159 12468.77 88.38 55244.05 88888.00 2008-06-07 12:30:43.750 159 12468.83 88.38 55244.03 88888.00 2008-06-07 12:30:43.875 159 12468.83 88.38 55244.03 88888.00 2008-06-07 12:30:44.000 159 12468.83 88.42 55244.03 88888.00 2008-06-07 12:30:44.125 159 12468.80 88.42 55244.03 88888.00 2008-06-07 12:30:44.250 159 12468.85 88.40 55244.03 88888.00 2008-06-07 12:30:44.375 159 12468.88 88.40 55244.00 88888.00 2008-06-07 12:30:44.500 159 12468.90 88.45 55244.00 88888.00 2008-06-07 12:30:44.625 159 12468.88 88.45 55243.97 88888.00 2008-06-07 12:30:44.750 159 12468.85 88.42 55244.00 88888.00 2008-06-07 12:30:44.875 159 12468.83 88.42 55244.03 88888.00 2008-06-07 12:30:45.000 159 12468.83 88.45 55244.03 88888.00 2008-06-07 12:30:45.125 159 12468.83 88.45 55244.00 88888.00 2008-06-07 12:30:45.250 159 12468.75 88.47 55243.97 88888.00 2008-06-07 12:30:45.375 159 12468.80 88.53 55243.97 88888.00 2008-06-07 12:30:45.500 159 12468.83 88.50 55244.00 88888.00 2008-06-07 12:30:45.625 159 12468.67 88.47 55243.97 88888.00 2008-06-07 12:30:45.750 159 12468.65 88.50 55243.97 88888.00 2008-06-07 12:30:45.875 159 12468.75 88.53 55243.95 88888.00 2008-06-07 12:30:46.000 159 12468.80 88.47 55243.95 88888.00 2008-06-07 12:30:46.125 159 12468.83 88.47 55243.95 88888.00 2008-06-07 12:30:46.250 159 12468.83 88.50 55243.95 88888.00 2008-06-07 12:30:46.375 159 12468.83 88.55 55243.97 88888.00 2008-06-07 12:30:46.500 159 12468.83 88.55 55243.95 88888.00 2008-06-07 12:30:46.625 159 12468.77 88.55 55243.93 88888.00 2008-06-07 12:30:46.750 159 12468.75 88.55 55243.93 88888.00 2008-06-07 12:30:46.875 159 12468.77 88.55 55243.95 88888.00 2008-06-07 12:30:47.000 159 12468.85 88.55 55243.93 88888.00 2008-06-07 12:30:47.125 159 12468.88 88.55 55243.93 88888.00 2008-06-07 12:30:47.250 159 12468.80 88.58 55243.95 88888.00 2008-06-07 12:30:47.375 159 12468.80 88.58 55243.93 88888.00 2008-06-07 12:30:47.500 159 12468.77 88.58 55243.95 88888.00 2008-06-07 12:30:47.625 159 12468.83 88.58 55243.95 88888.00 2008-06-07 12:30:47.750 159 12468.85 88.60 55243.95 88888.00 2008-06-07 12:30:47.875 159 12468.80 88.58 55243.93 88888.00 2008-06-07 12:30:48.000 159 12468.80 88.60 55243.93 88888.00 2008-06-07 12:30:48.125 159 12468.80 88.55 55243.93 88888.00 2008-06-07 12:30:48.250 159 12468.77 88.55 55243.93 88888.00 2008-06-07 12:30:48.375 159 12468.77 88.58 55243.93 88888.00 2008-06-07 12:30:48.500 159 12468.80 88.62 55243.90 88888.00 2008-06-07 12:30:48.625 159 12468.77 88.58 55243.90 88888.00 2008-06-07 12:30:48.750 159 12468.75 88.55 55243.88 88888.00 2008-06-07 12:30:48.875 159 12468.80 88.58 55243.90 88888.00 2008-06-07 12:30:49.000 159 12468.88 88.60 55243.90 88888.00 2008-06-07 12:30:49.125 159 12468.90 88.60 55243.93 88888.00 2008-06-07 12:30:49.250 159 12468.83 88.58 55243.90 88888.00 2008-06-07 12:30:49.375 159 12468.83 88.58 55243.90 88888.00 2008-06-07 12:30:49.500 159 12468.83 88.58 55243.90 88888.00 2008-06-07 12:30:49.625 159 12468.83 88.58 55243.90 88888.00 2008-06-07 12:30:49.750 159 12468.80 88.58 55243.93 88888.00 2008-06-07 12:30:49.875 159 12468.77 88.60 55243.90 88888.00 2008-06-07 12:30:50.000 159 12468.80 88.60 55243.85 88888.00 2008-06-07 12:30:50.125 159 12468.88 88.58 55243.88 88888.00 2008-06-07 12:30:50.250 159 12468.83 88.58 55243.85 88888.00 2008-06-07 12:30:50.375 159 12468.83 88.58 55243.85 88888.00 2008-06-07 12:30:50.500 159 12468.77 88.58 55243.88 88888.00 2008-06-07 12:30:50.625 159 12468.80 88.60 55243.88 88888.00 2008-06-07 12:30:50.750 159 12468.80 88.62 55243.88 88888.00 2008-06-07 12:30:50.875 159 12468.85 88.65 55243.85 88888.00 2008-06-07 12:30:51.000 159 12468.95 88.65 55243.85 88888.00 2008-06-07 12:30:51.125 159 12468.90 88.65 55243.82 88888.00 2008-06-07 12:30:51.250 159 12468.83 88.62 55243.85 88888.00 2008-06-07 12:30:51.375 159 12468.83 88.65 55243.85 88888.00 2008-06-07 12:30:51.500 159 12468.83 88.62 55243.85 88888.00 2008-06-07 12:30:51.625 159 12468.88 88.65 55243.82 88888.00 2008-06-07 12:30:51.750 159 12468.90 88.65 55243.85 88888.00 2008-06-07 12:30:51.875 159 12468.88 88.65 55243.80 88888.00 2008-06-07 12:30:52.000 159 12468.83 88.67 55243.80 88888.00 2008-06-07 12:30:52.125 159 12468.83 88.67 55243.80 88888.00 2008-06-07 12:30:52.250 159 12468.85 88.67 55243.80 88888.00 2008-06-07 12:30:52.375 159 12468.88 88.67 55243.80 88888.00 2008-06-07 12:30:52.500 159 12468.80 88.72 55243.80 88888.00 2008-06-07 12:30:52.625 159 12468.77 88.70 55243.80 88888.00 2008-06-07 12:30:52.750 159 12468.75 88.70 55243.78 88888.00 2008-06-07 12:30:52.875 159 12468.85 88.72 55243.80 88888.00 2008-06-07 12:30:53.000 159 12468.88 88.75 55243.78 88888.00 2008-06-07 12:30:53.125 159 12468.83 88.75 55243.72 88888.00 2008-06-07 12:30:53.250 159 12468.83 88.72 55243.75 88888.00 2008-06-07 12:30:53.375 159 12468.88 88.72 55243.72 88888.00 2008-06-07 12:30:53.500 159 12468.90 88.75 55243.75 88888.00 2008-06-07 12:30:53.625 159 12468.90 88.75 55243.78 88888.00 2008-06-07 12:30:53.750 159 12468.88 88.75 55243.75 88888.00 2008-06-07 12:30:53.875 159 12468.83 88.75 55243.72 88888.00 2008-06-07 12:30:54.000 159 12468.85 88.75 55243.72 88888.00 2008-06-07 12:30:54.125 159 12468.88 88.78 55243.75 88888.00 2008-06-07 12:30:54.250 159 12468.92 88.78 55243.70 88888.00 2008-06-07 12:30:54.375 159 12468.98 88.80 55243.70 88888.00 2008-06-07 12:30:54.500 159 12468.92 88.80 55243.68 88888.00 2008-06-07 12:30:54.625 159 12468.92 88.80 55243.68 88888.00 2008-06-07 12:30:54.750 159 12468.98 88.80 55243.68 88888.00 2008-06-07 12:30:54.875 159 12469.00 88.83 55243.70 88888.00 2008-06-07 12:30:55.000 159 12468.95 88.83 55243.68 88888.00 2008-06-07 12:30:55.125 159 12468.98 88.85 55243.68 88888.00 2008-06-07 12:30:55.250 159 12468.95 88.85 55243.70 88888.00 2008-06-07 12:30:55.375 159 12468.98 88.90 55243.72 88888.00 2008-06-07 12:30:55.500 159 12468.95 88.88 55243.70 88888.00 2008-06-07 12:30:55.625 159 12469.00 88.90 55243.65 88888.00 2008-06-07 12:30:55.750 159 12468.95 88.88 55243.62 88888.00 2008-06-07 12:30:55.875 159 12468.95 88.88 55243.62 88888.00 2008-06-07 12:30:56.000 159 12468.98 88.90 55243.65 88888.00 2008-06-07 12:30:56.125 159 12468.95 88.92 55243.62 88888.00 2008-06-07 12:30:56.250 159 12468.92 88.92 55243.62 88888.00 2008-06-07 12:30:56.375 159 12468.92 88.95 55243.60 88888.00 2008-06-07 12:30:56.500 159 12468.92 88.95 55243.62 88888.00 2008-06-07 12:30:56.625 159 12468.90 88.92 55243.62 88888.00 2008-06-07 12:30:56.750 159 12468.88 88.95 55243.60 88888.00 2008-06-07 12:30:56.875 159 12468.88 88.95 55243.65 88888.00 2008-06-07 12:30:57.000 159 12468.98 88.95 55243.62 88888.00 2008-06-07 12:30:57.125 159 12469.08 88.97 55243.60 88888.00 2008-06-07 12:30:57.250 159 12468.98 88.95 55243.60 88888.00 2008-06-07 12:30:57.375 159 12468.95 88.95 55243.60 88888.00 2008-06-07 12:30:57.500 159 12468.95 88.97 55243.60 88888.00 2008-06-07 12:30:57.625 159 12468.92 88.95 55243.60 88888.00 2008-06-07 12:30:57.750 159 12468.95 88.95 55243.57 88888.00 2008-06-07 12:30:57.875 159 12468.98 88.95 55243.55 88888.00 2008-06-07 12:30:58.000 159 12468.95 88.95 55243.57 88888.00 2008-06-07 12:30:58.125 159 12468.92 88.97 55243.57 88888.00 2008-06-07 12:30:58.250 159 12468.92 88.95 55243.57 88888.00 2008-06-07 12:30:58.375 159 12468.98 88.97 55243.55 88888.00 2008-06-07 12:30:58.500 159 12468.95 88.95 55243.55 88888.00 2008-06-07 12:30:58.625 159 12468.90 89.00 55243.57 88888.00 2008-06-07 12:30:58.750 159 12468.85 88.97 55243.55 88888.00 2008-06-07 12:30:58.875 159 12468.88 89.00 55243.55 88888.00 2008-06-07 12:30:59.000 159 12469.00 89.00 55243.55 88888.00 2008-06-07 12:30:59.125 159 12468.98 89.00 55243.57 88888.00 2008-06-07 12:30:59.250 159 12468.88 89.00 55243.60 88888.00 2008-06-07 12:30:59.375 159 12468.88 89.05 55243.57 88888.00 2008-06-07 12:30:59.500 159 12468.90 89.03 55243.55 88888.00 2008-06-07 12:30:59.625 159 12468.92 89.03 55243.53 88888.00 2008-06-07 12:30:59.750 159 12468.90 89.03 55243.53 88888.00 2008-06-07 12:30:59.875 159 12468.90 89.03 55243.53 88888.00 2008-06-07 12:31:00.000 159 12468.88 89.03 55243.53 88888.00 2008-06-07 12:31:00.125 159 12468.90 89.05 55243.53 88888.00 2008-06-07 12:31:00.250 159 12468.92 89.03 55243.55 88888.00 2008-06-07 12:31:00.375 159 12468.95 89.05 55243.55 88888.00 2008-06-07 12:31:00.500 159 12468.95 89.03 55243.55 88888.00 2008-06-07 12:31:00.625 159 12468.95 89.03 55243.53 88888.00 2008-06-07 12:31:00.750 159 12468.98 89.05 55243.50 88888.00 2008-06-07 12:31:00.875 159 12468.98 89.05 55243.50 88888.00 2008-06-07 12:31:01.000 159 12468.95 89.08 55243.53 88888.00 2008-06-07 12:31:01.125 159 12468.85 89.08 55243.53 88888.00 2008-06-07 12:31:01.250 159 12468.80 89.05 55243.50 88888.00 2008-06-07 12:31:01.375 159 12468.77 89.05 55243.47 88888.00 2008-06-07 12:31:01.500 159 12468.83 89.03 55243.50 88888.00 2008-06-07 12:31:01.625 159 12468.83 89.03 55243.50 88888.00 2008-06-07 12:31:01.750 159 12468.80 89.03 55243.47 88888.00 2008-06-07 12:31:01.875 159 12468.77 89.05 55243.50 88888.00 2008-06-07 12:31:02.000 159 12468.75 89.08 55243.50 88888.00 2008-06-07 12:31:02.125 159 12468.77 89.08 55243.47 88888.00 2008-06-07 12:31:02.250 159 12468.83 89.08 55243.47 88888.00 2008-06-07 12:31:02.375 159 12468.83 89.08 55243.50 88888.00 2008-06-07 12:31:02.500 159 12468.77 89.10 55243.47 88888.00 2008-06-07 12:31:02.625 159 12468.80 89.08 55243.50 88888.00 2008-06-07 12:31:02.750 159 12468.75 89.05 55243.50 88888.00 2008-06-07 12:31:02.875 159 12468.75 89.08 55243.47 88888.00 2008-06-07 12:31:03.000 159 12468.75 89.08 55243.45 88888.00 2008-06-07 12:31:03.125 159 12468.80 89.12 55243.45 88888.00 2008-06-07 12:31:03.250 159 12468.83 89.08 55243.43 88888.00 2008-06-07 12:31:03.375 159 12468.80 89.10 55243.43 88888.00 2008-06-07 12:31:03.500 159 12468.77 89.10 55243.43 88888.00 2008-06-07 12:31:03.625 159 12468.85 89.10 55243.43 88888.00 2008-06-07 12:31:03.750 159 12468.88 89.12 55243.43 88888.00 2008-06-07 12:31:03.875 159 12468.85 89.12 55243.43 88888.00 2008-06-07 12:31:04.000 159 12468.90 89.12 55243.43 88888.00 2008-06-07 12:31:04.125 159 12468.95 89.15 55243.43 88888.00 2008-06-07 12:31:04.250 159 12468.90 89.12 55243.43 88888.00 2008-06-07 12:31:04.375 159 12468.92 89.15 55243.43 88888.00 2008-06-07 12:31:04.500 159 12468.95 89.17 55243.40 88888.00 2008-06-07 12:31:04.625 159 12468.90 89.17 55243.38 88888.00 2008-06-07 12:31:04.750 159 12468.92 89.17 55243.40 88888.00 2008-06-07 12:31:04.875 159 12468.92 89.17 55243.38 88888.00 2008-06-07 12:31:05.000 159 12468.98 89.17 55243.38 88888.00 2008-06-07 12:31:05.125 159 12469.00 89.20 55243.38 88888.00 2008-06-07 12:31:05.250 159 12468.90 89.22 55243.40 88888.00 2008-06-07 12:31:05.375 159 12468.90 89.22 55243.35 88888.00 2008-06-07 12:31:05.500 159 12468.90 89.22 55243.35 88888.00 2008-06-07 12:31:05.625 159 12468.98 89.25 55243.38 88888.00 2008-06-07 12:31:05.750 159 12468.98 89.25 55243.35 88888.00 2008-06-07 12:31:05.875 159 12469.00 89.28 55243.35 88888.00 2008-06-07 12:31:06.000 159 12469.05 89.25 55243.32 88888.00 2008-06-07 12:31:06.125 159 12469.02 89.25 55243.32 88888.00 2008-06-07 12:31:06.250 159 12468.98 89.28 55243.32 88888.00 2008-06-07 12:31:06.375 159 12468.98 89.25 55243.28 88888.00 2008-06-07 12:31:06.500 159 12469.02 89.25 55243.30 88888.00 2008-06-07 12:31:06.625 159 12469.08 89.30 55243.32 88888.00 2008-06-07 12:31:06.750 159 12469.12 89.33 55243.32 88888.00 2008-06-07 12:31:06.875 159 12469.17 89.33 55243.30 88888.00 2008-06-07 12:31:07.000 159 12469.20 89.30 55243.25 88888.00 2008-06-07 12:31:07.125 159 12469.17 89.30 55243.28 88888.00 2008-06-07 12:31:07.250 159 12469.12 89.28 55243.32 88888.00 2008-06-07 12:31:07.375 159 12469.17 89.30 55243.30 88888.00 2008-06-07 12:31:07.500 159 12469.17 89.33 55243.28 88888.00 2008-06-07 12:31:07.625 159 12469.20 89.30 55243.28 88888.00 2008-06-07 12:31:07.750 159 12469.20 89.33 55243.28 88888.00 2008-06-07 12:31:07.875 159 12469.20 89.35 55243.25 88888.00 2008-06-07 12:31:08.000 159 12469.20 89.35 55243.25 88888.00 2008-06-07 12:31:08.125 159 12469.20 89.35 55243.25 88888.00 2008-06-07 12:31:08.250 159 12469.17 89.35 55243.22 88888.00 2008-06-07 12:31:08.375 159 12469.20 89.38 55243.22 88888.00 2008-06-07 12:31:08.500 159 12469.20 89.40 55243.25 88888.00 2008-06-07 12:31:08.625 159 12469.17 89.40 55243.22 88888.00 2008-06-07 12:31:08.750 159 12469.17 89.40 55243.22 88888.00 2008-06-07 12:31:08.875 159 12469.20 89.40 55243.22 88888.00 2008-06-07 12:31:09.000 159 12469.23 89.42 55243.20 88888.00 2008-06-07 12:31:09.125 159 12469.23 89.40 55243.20 88888.00 2008-06-07 12:31:09.250 159 12469.25 89.40 55243.22 88888.00 2008-06-07 12:31:09.375 159 12469.25 89.45 55243.22 88888.00 2008-06-07 12:31:09.500 159 12469.12 89.45 55243.18 88888.00 2008-06-07 12:31:09.625 159 12469.12 89.45 55243.18 88888.00 2008-06-07 12:31:09.750 159 12469.20 89.45 55243.18 88888.00 2008-06-07 12:31:09.875 159 12469.27 89.42 55243.18 88888.00 2008-06-07 12:31:10.000 159 12469.35 89.45 55243.15 88888.00 2008-06-07 12:31:10.125 159 12469.35 89.45 55243.18 88888.00 2008-06-07 12:31:10.250 159 12469.35 89.42 55243.15 88888.00 2008-06-07 12:31:10.375 159 12469.40 89.45 55243.12 88888.00 2008-06-07 12:31:10.500 159 12469.38 89.45 55243.15 88888.00 2008-06-07 12:31:10.625 159 12469.40 89.47 55243.15 88888.00 2008-06-07 12:31:10.750 159 12469.42 89.47 55243.18 88888.00 2008-06-07 12:31:10.875 159 12469.38 89.47 55243.15 88888.00 2008-06-07 12:31:11.000 159 12469.33 89.47 55243.12 88888.00 2008-06-07 12:31:11.125 159 12469.33 89.50 55243.10 88888.00 2008-06-07 12:31:11.250 159 12469.33 89.45 55243.07 88888.00 2008-06-07 12:31:11.375 159 12469.35 89.45 55243.10 88888.00 2008-06-07 12:31:11.500 159 12469.42 89.47 55243.12 88888.00 2008-06-07 12:31:11.625 159 12469.42 89.47 55243.10 88888.00 2008-06-07 12:31:11.750 159 12469.45 89.47 55243.10 88888.00 2008-06-07 12:31:11.875 159 12469.42 89.45 55243.07 88888.00 2008-06-07 12:31:12.000 159 12469.40 89.47 55243.05 88888.00 2008-06-07 12:31:12.125 159 12469.42 89.47 55243.05 88888.00 2008-06-07 12:31:12.250 159 12469.42 89.45 55243.07 88888.00 2008-06-07 12:31:12.375 159 12469.48 89.45 55243.07 88888.00 2008-06-07 12:31:12.500 159 12469.45 89.47 55243.07 88888.00 2008-06-07 12:31:12.625 159 12469.48 89.47 55243.07 88888.00 2008-06-07 12:31:12.750 159 12469.52 89.47 55243.07 88888.00 2008-06-07 12:31:12.875 159 12469.55 89.50 55243.07 88888.00 2008-06-07 12:31:13.000 159 12469.60 89.55 55243.07 88888.00 2008-06-07 12:31:13.125 159 12469.55 89.53 55243.07 88888.00 2008-06-07 12:31:13.250 159 12469.55 89.53 55243.05 88888.00 2008-06-07 12:31:13.375 159 12469.55 89.55 55243.05 88888.00 2008-06-07 12:31:13.500 159 12469.55 89.58 55243.03 88888.00 2008-06-07 12:31:13.625 159 12469.58 89.55 55243.03 88888.00 2008-06-07 12:31:13.750 159 12469.58 89.53 55243.00 88888.00 2008-06-07 12:31:13.875 159 12469.60 89.55 55243.03 88888.00 2008-06-07 12:31:14.000 159 12469.65 89.58 55243.03 88888.00 2008-06-07 12:31:14.125 159 12469.60 89.58 55243.00 88888.00 2008-06-07 12:31:14.250 159 12469.58 89.58 55243.00 88888.00 2008-06-07 12:31:14.375 159 12469.60 89.60 55242.97 88888.00 2008-06-07 12:31:14.500 159 12469.60 89.60 55243.03 88888.00 2008-06-07 12:31:14.625 159 12469.62 89.60 55243.03 88888.00 2008-06-07 12:31:14.750 159 12469.70 89.60 55243.00 88888.00 2008-06-07 12:31:14.875 159 12469.70 89.60 55243.00 88888.00 2008-06-07 12:31:15.000 159 12469.70 89.62 55242.97 88888.00 2008-06-07 12:31:15.125 159 12469.75 89.62 55242.97 88888.00 2008-06-07 12:31:15.250 159 12469.73 89.60 55242.97 88888.00 2008-06-07 12:31:15.375 159 12469.73 89.62 55242.97 88888.00 2008-06-07 12:31:15.500 159 12469.70 89.65 55242.97 88888.00 2008-06-07 12:31:15.625 159 12469.75 89.62 55243.00 88888.00 2008-06-07 12:31:15.750 159 12469.77 89.62 55243.00 88888.00 2008-06-07 12:31:15.875 159 12469.83 89.65 55242.95 88888.00 2008-06-07 12:31:16.000 159 12469.80 89.62 55242.95 88888.00 2008-06-07 12:31:16.125 159 12469.75 89.65 55242.97 88888.00 2008-06-07 12:31:16.250 159 12469.73 89.65 55242.95 88888.00 2008-06-07 12:31:16.375 159 12469.85 89.65 55242.90 88888.00 2008-06-07 12:31:16.500 159 12469.85 89.67 55242.93 88888.00 2008-06-07 12:31:16.625 159 12469.77 89.65 55242.90 88888.00 2008-06-07 12:31:16.750 159 12469.77 89.65 55242.90 88888.00 2008-06-07 12:31:16.875 159 12469.88 89.67 55242.90 88888.00 2008-06-07 12:31:17.000 159 12469.90 89.70 55242.90 88888.00 2008-06-07 12:31:17.125 159 12469.90 89.70 55242.90 88888.00 2008-06-07 12:31:17.250 159 12469.88 89.70 55242.90 88888.00 2008-06-07 12:31:17.375 159 12469.88 89.70 55242.90 88888.00 2008-06-07 12:31:17.500 159 12469.90 89.70 55242.90 88888.00 2008-06-07 12:31:17.625 159 12469.92 89.72 55242.90 88888.00 2008-06-07 12:31:17.750 159 12469.98 89.72 55242.88 88888.00 2008-06-07 12:31:17.875 159 12470.00 89.72 55242.88 88888.00 2008-06-07 12:31:18.000 159 12470.02 89.75 55242.88 88888.00 2008-06-07 12:31:18.125 159 12470.05 89.78 55242.90 88888.00 2008-06-07 12:31:18.250 159 12469.95 89.78 55242.90 88888.00 2008-06-07 12:31:18.375 159 12469.90 89.78 55242.88 88888.00 2008-06-07 12:31:18.500 159 12469.90 89.78 55242.88 88888.00 2008-06-07 12:31:18.625 159 12469.98 89.78 55242.88 88888.00 2008-06-07 12:31:18.750 159 12470.05 89.78 55242.88 88888.00 2008-06-07 12:31:18.875 159 12470.08 89.78 55242.88 88888.00 2008-06-07 12:31:19.000 159 12470.05 89.80 55242.85 88888.00 2008-06-07 12:31:19.125 159 12470.05 89.80 55242.85 88888.00 2008-06-07 12:31:19.250 159 12470.08 89.80 55242.85 88888.00 2008-06-07 12:31:19.375 159 12470.15 89.80 55242.88 88888.00 2008-06-07 12:31:19.500 159 12470.12 89.80 55242.88 88888.00 2008-06-07 12:31:19.625 159 12470.05 89.83 55242.85 88888.00 2008-06-07 12:31:19.750 159 12469.98 89.85 55242.85 88888.00 2008-06-07 12:31:19.875 159 12470.02 89.88 55242.85 88888.00 2008-06-07 12:31:20.000 159 12470.05 89.88 55242.82 88888.00 2008-06-07 12:31:20.125 159 12470.02 89.88 55242.82 88888.00 2008-06-07 12:31:20.250 159 12470.02 89.88 55242.82 88888.00 2008-06-07 12:31:20.375 159 12470.05 89.88 55242.82 88888.00 2008-06-07 12:31:20.500 159 12470.12 89.88 55242.82 88888.00 2008-06-07 12:31:20.625 159 12470.10 89.88 55242.82 88888.00 2008-06-07 12:31:20.750 159 12470.08 89.88 55242.80 88888.00 2008-06-07 12:31:20.875 159 12470.10 89.88 55242.78 88888.00 2008-06-07 12:31:21.000 159 12470.10 89.90 55242.78 88888.00 2008-06-07 12:31:21.125 159 12470.08 89.90 55242.78 88888.00 2008-06-07 12:31:21.250 159 12470.10 89.92 55242.80 88888.00 2008-06-07 12:31:21.375 159 12470.17 89.92 55242.78 88888.00 2008-06-07 12:31:21.500 159 12470.17 89.95 55242.80 88888.00 2008-06-07 12:31:21.625 159 12470.17 89.97 55242.78 88888.00 2008-06-07 12:31:21.750 159 12470.20 89.97 55242.78 88888.00 2008-06-07 12:31:21.875 159 12470.17 89.97 55242.78 88888.00 2008-06-07 12:31:22.000 159 12470.17 89.95 55242.75 88888.00 2008-06-07 12:31:22.125 159 12470.17 89.97 55242.75 88888.00 2008-06-07 12:31:22.250 159 12470.17 89.95 55242.78 88888.00 2008-06-07 12:31:22.375 159 12470.25 90.00 55242.78 88888.00 2008-06-07 12:31:22.500 159 12470.23 90.00 55242.75 88888.00 2008-06-07 12:31:22.625 159 12470.23 90.00 55242.72 88888.00 2008-06-07 12:31:22.750 159 12470.17 89.97 55242.70 88888.00 2008-06-07 12:31:22.875 159 12470.20 90.00 55242.70 88888.00 2008-06-07 12:31:23.000 159 12470.27 90.00 55242.70 88888.00 2008-06-07 12:31:23.125 159 12470.23 90.03 55242.70 88888.00 2008-06-07 12:31:23.250 159 12470.17 90.00 55242.68 88888.00 2008-06-07 12:31:23.375 159 12470.23 90.03 55242.65 88888.00 2008-06-07 12:31:23.500 159 12470.25 90.03 55242.68 88888.00 2008-06-07 12:31:23.625 159 12470.33 90.03 55242.68 88888.00 2008-06-07 12:31:23.750 159 12470.35 90.03 55242.68 88888.00 2008-06-07 12:31:23.875 159 12470.33 90.03 55242.68 88888.00 2008-06-07 12:31:24.000 159 12470.33 90.00 55242.68 88888.00 2008-06-07 12:31:24.125 159 12470.33 90.03 55242.70 88888.00 2008-06-07 12:31:24.250 159 12470.30 90.05 55242.68 88888.00 2008-06-07 12:31:24.375 159 12470.35 90.05 55242.68 88888.00 2008-06-07 12:31:24.500 159 12470.35 90.03 55242.70 88888.00 2008-06-07 12:31:24.625 159 12470.38 90.08 55242.70 88888.00 2008-06-07 12:31:24.750 159 12470.35 90.05 55242.70 88888.00 2008-06-07 12:31:24.875 159 12470.38 90.10 55242.68 88888.00 2008-06-07 12:31:25.000 159 12470.45 90.05 55242.62 88888.00 2008-06-07 12:31:25.125 159 12470.48 90.05 55242.62 88888.00 2008-06-07 12:31:25.250 159 12470.45 90.08 55242.65 88888.00 2008-06-07 12:31:25.375 159 12470.48 90.08 55242.68 88888.00 2008-06-07 12:31:25.500 159 12470.50 90.08 55242.68 88888.00 2008-06-07 12:31:25.625 159 12470.48 90.08 55242.65 88888.00 2008-06-07 12:31:25.750 159 12470.48 90.08 55242.62 88888.00 2008-06-07 12:31:25.875 159 12470.42 90.10 55242.62 88888.00 2008-06-07 12:31:26.000 159 12470.42 90.08 55242.60 88888.00 2008-06-07 12:31:26.125 159 12470.42 90.10 55242.65 88888.00 2008-06-07 12:31:26.250 159 12470.40 90.10 55242.65 88888.00 2008-06-07 12:31:26.375 159 12470.45 90.10 55242.65 88888.00 2008-06-07 12:31:26.500 159 12470.45 90.10 55242.62 88888.00 2008-06-07 12:31:26.625 159 12470.48 90.12 55242.62 88888.00 2008-06-07 12:31:26.750 159 12470.40 90.12 55242.62 88888.00 2008-06-07 12:31:26.875 159 12470.38 90.12 55242.62 88888.00 2008-06-07 12:31:27.000 159 12470.40 90.15 55242.62 88888.00 2008-06-07 12:31:27.125 159 12470.42 90.15 55242.62 88888.00 2008-06-07 12:31:27.250 159 12470.50 90.12 55242.62 88888.00 2008-06-07 12:31:27.375 159 12470.58 90.15 55242.62 88888.00 2008-06-07 12:31:27.500 159 12470.55 90.15 55242.62 88888.00 2008-06-07 12:31:27.625 159 12470.50 90.15 55242.57 88888.00 2008-06-07 12:31:27.750 159 12470.52 90.17 55242.60 88888.00 2008-06-07 12:31:27.875 159 12470.52 90.17 55242.60 88888.00 2008-06-07 12:31:28.000 159 12470.50 90.20 55242.57 88888.00 2008-06-07 12:31:28.125 159 12470.50 90.20 55242.57 88888.00 2008-06-07 12:31:28.250 159 12470.50 90.17 55242.60 88888.00 2008-06-07 12:31:28.375 159 12470.55 90.20 55242.62 88888.00 2008-06-07 12:31:28.500 159 12470.58 90.20 55242.57 88888.00 2008-06-07 12:31:28.625 159 12470.60 90.22 55242.60 88888.00 2008-06-07 12:31:28.750 159 12470.62 90.22 55242.57 88888.00 2008-06-07 12:31:28.875 159 12470.67 90.22 55242.57 88888.00 2008-06-07 12:31:29.000 159 12470.60 90.20 55242.57 88888.00 2008-06-07 12:31:29.125 159 12470.52 90.22 55242.57 88888.00 2008-06-07 12:31:29.250 159 12470.52 90.25 55242.57 88888.00 2008-06-07 12:31:29.375 159 12470.58 90.28 55242.57 88888.00 2008-06-07 12:31:29.500 159 12470.58 90.28 55242.57 88888.00 2008-06-07 12:31:29.625 159 12470.60 90.28 55242.57 88888.00 2008-06-07 12:31:29.750 159 12470.62 90.28 55242.57 88888.00 2008-06-07 12:31:29.875 159 12470.60 90.28 55242.55 88888.00 2008-06-07 12:31:30.000 159 12470.55 90.28 55242.57 88888.00 2008-06-07 12:31:30.125 159 12470.58 90.33 55242.57 88888.00 2008-06-07 12:31:30.250 159 12470.58 90.35 55242.57 88888.00 2008-06-07 12:31:30.375 159 12470.58 90.38 55242.60 88888.00 2008-06-07 12:31:30.500 159 12470.60 90.33 55242.57 88888.00 2008-06-07 12:31:30.625 159 12470.65 90.35 55242.55 88888.00 2008-06-07 12:31:30.750 159 12470.73 90.35 55242.57 88888.00 2008-06-07 12:31:30.875 159 12470.73 90.38 55242.57 88888.00 2008-06-07 12:31:31.000 159 12470.75 90.38 55242.55 88888.00 2008-06-07 12:31:31.125 159 12470.77 90.38 55242.53 88888.00 2008-06-07 12:31:31.250 159 12470.73 90.40 55242.53 88888.00 2008-06-07 12:31:31.375 159 12470.73 90.42 55242.53 88888.00 2008-06-07 12:31:31.500 159 12470.73 90.42 55242.50 88888.00 2008-06-07 12:31:31.625 159 12470.75 90.45 55242.50 88888.00 2008-06-07 12:31:31.750 159 12470.83 90.47 55242.47 88888.00 2008-06-07 12:31:31.875 159 12470.92 90.47 55242.47 88888.00 2008-06-07 12:31:32.000 159 12470.92 90.47 55242.50 88888.00 2008-06-07 12:31:32.125 159 12470.95 90.47 55242.50 88888.00 2008-06-07 12:31:32.250 159 12470.88 90.47 55242.50 88888.00 2008-06-07 12:31:32.375 159 12470.88 90.50 55242.47 88888.00 2008-06-07 12:31:32.500 159 12470.92 90.50 55242.45 88888.00 2008-06-07 12:31:32.625 159 12471.00 90.53 55242.47 88888.00 2008-06-07 12:31:32.750 159 12470.98 90.53 55242.45 88888.00 2008-06-07 12:31:32.875 159 12471.00 90.55 55242.43 88888.00 2008-06-07 12:31:33.000 159 12471.00 90.55 55242.43 88888.00 2008-06-07 12:31:33.125 159 12471.00 90.55 55242.45 88888.00 2008-06-07 12:31:33.250 159 12471.02 90.58 55242.43 88888.00 2008-06-07 12:31:33.375 159 12471.10 90.58 55242.40 88888.00 2008-06-07 12:31:33.500 159 12471.08 90.55 55242.43 88888.00 2008-06-07 12:31:33.625 159 12471.12 90.58 55242.45 88888.00 2008-06-07 12:31:33.750 159 12471.15 90.58 55242.45 88888.00 2008-06-07 12:31:33.875 159 12471.12 90.60 55242.40 88888.00 2008-06-07 12:31:34.000 159 12471.08 90.60 55242.43 88888.00 2008-06-07 12:31:34.125 159 12471.10 90.60 55242.43 88888.00 2008-06-07 12:31:34.250 159 12471.12 90.60 55242.40 88888.00 2008-06-07 12:31:34.375 159 12471.15 90.60 55242.43 88888.00 2008-06-07 12:31:34.500 159 12471.08 90.60 55242.43 88888.00 2008-06-07 12:31:34.625 159 12471.00 90.62 55242.40 88888.00 2008-06-07 12:31:34.750 159 12470.98 90.62 55242.40 88888.00 2008-06-07 12:31:34.875 159 12471.10 90.62 55242.43 88888.00 2008-06-07 12:31:35.000 159 12471.12 90.62 55242.40 88888.00 2008-06-07 12:31:35.125 159 12471.08 90.62 55242.43 88888.00 2008-06-07 12:31:35.250 159 12471.02 90.60 55242.45 88888.00 2008-06-07 12:31:35.375 159 12471.02 90.62 55242.45 88888.00 2008-06-07 12:31:35.500 159 12471.08 90.62 55242.43 88888.00 2008-06-07 12:31:35.625 159 12471.05 90.60 55242.43 88888.00 2008-06-07 12:31:35.750 159 12471.02 90.62 55242.45 88888.00 2008-06-07 12:31:35.875 159 12471.05 90.60 55242.45 88888.00 2008-06-07 12:31:36.000 159 12471.08 90.60 55242.40 88888.00 2008-06-07 12:31:36.125 159 12471.10 90.62 55242.40 88888.00 2008-06-07 12:31:36.250 159 12471.08 90.62 55242.43 88888.00 2008-06-07 12:31:36.375 159 12471.02 90.62 55242.40 88888.00 2008-06-07 12:31:36.500 159 12470.98 90.60 55242.40 88888.00 2008-06-07 12:31:36.625 159 12470.92 90.62 55242.40 88888.00 2008-06-07 12:31:36.750 159 12470.98 90.62 55242.40 88888.00 2008-06-07 12:31:36.875 159 12470.98 90.62 55242.43 88888.00 2008-06-07 12:31:37.000 159 12470.92 90.60 55242.40 88888.00 2008-06-07 12:31:37.125 159 12470.98 90.60 55242.40 88888.00 2008-06-07 12:31:37.250 159 12471.00 90.60 55242.43 88888.00 2008-06-07 12:31:37.375 159 12471.08 90.62 55242.43 88888.00 2008-06-07 12:31:37.500 159 12471.08 90.62 55242.45 88888.00 2008-06-07 12:31:37.625 159 12471.10 90.62 55242.45 88888.00 2008-06-07 12:31:37.750 159 12471.10 90.65 55242.45 88888.00 2008-06-07 12:31:37.875 159 12471.05 90.65 55242.45 88888.00 2008-06-07 12:31:38.000 159 12471.10 90.65 55242.43 88888.00 2008-06-07 12:31:38.125 159 12471.10 90.65 55242.43 88888.00 2008-06-07 12:31:38.250 159 12471.10 90.62 55242.43 88888.00 2008-06-07 12:31:38.375 159 12471.10 90.65 55242.43 88888.00 2008-06-07 12:31:38.500 159 12471.15 90.62 55242.43 88888.00 2008-06-07 12:31:38.625 159 12471.17 90.67 55242.43 88888.00 2008-06-07 12:31:38.750 159 12471.17 90.67 55242.43 88888.00 2008-06-07 12:31:38.875 159 12471.17 90.70 55242.40 88888.00 2008-06-07 12:31:39.000 159 12471.17 90.70 55242.40 88888.00 2008-06-07 12:31:39.125 159 12471.20 90.67 55242.40 88888.00 2008-06-07 12:31:39.250 159 12471.15 90.70 55242.43 88888.00 2008-06-07 12:31:39.375 159 12471.10 90.70 55242.43 88888.00 2008-06-07 12:31:39.500 159 12471.17 90.72 55242.45 88888.00 2008-06-07 12:31:39.625 159 12471.23 90.72 55242.40 88888.00 2008-06-07 12:31:39.750 159 12471.20 90.75 55242.40 88888.00 2008-06-07 12:31:39.875 159 12471.20 90.75 55242.40 88888.00 2008-06-07 12:31:40.000 159 12471.23 90.75 55242.38 88888.00 2008-06-07 12:31:40.125 159 12471.20 90.75 55242.38 88888.00 2008-06-07 12:31:40.250 159 12471.12 90.75 55242.38 88888.00 2008-06-07 12:31:40.375 159 12471.20 90.78 55242.38 88888.00 2008-06-07 12:31:40.500 159 12471.25 90.78 55242.38 88888.00 2008-06-07 12:31:40.625 159 12471.33 90.78 55242.35 88888.00 2008-06-07 12:31:40.750 159 12471.35 90.80 55242.35 88888.00 2008-06-07 12:31:40.875 159 12471.33 90.83 55242.38 88888.00 2008-06-07 12:31:41.000 159 12471.30 90.83 55242.35 88888.00 2008-06-07 12:31:41.125 159 12471.38 90.83 55242.38 88888.00 2008-06-07 12:31:41.250 159 12471.40 90.83 55242.35 88888.00 2008-06-07 12:31:41.375 159 12471.40 90.83 55242.35 88888.00 2008-06-07 12:31:41.500 159 12471.33 90.83 55242.35 88888.00 2008-06-07 12:31:41.625 159 12471.35 90.83 55242.38 88888.00 2008-06-07 12:31:41.750 159 12471.38 90.85 55242.35 88888.00 2008-06-07 12:31:41.875 159 12471.35 90.88 55242.32 88888.00 2008-06-07 12:31:42.000 159 12471.40 90.90 55242.32 88888.00 2008-06-07 12:31:42.125 159 12471.42 90.90 55242.35 88888.00 2008-06-07 12:31:42.250 159 12471.45 90.90 55242.35 88888.00 2008-06-07 12:31:42.375 159 12471.45 90.88 55242.32 88888.00 2008-06-07 12:31:42.500 159 12471.40 90.90 55242.32 88888.00 2008-06-07 12:31:42.625 159 12471.35 90.90 55242.35 88888.00 2008-06-07 12:31:42.750 159 12471.40 90.90 55242.32 88888.00 2008-06-07 12:31:42.875 159 12471.40 90.92 55242.30 88888.00 2008-06-07 12:31:43.000 159 12471.35 90.92 55242.32 88888.00 2008-06-07 12:31:43.125 159 12471.38 90.95 55242.32 88888.00 2008-06-07 12:31:43.250 159 12471.38 90.92 55242.35 88888.00 2008-06-07 12:31:43.375 159 12471.42 90.95 55242.35 88888.00 2008-06-07 12:31:43.500 159 12471.45 90.95 55242.32 88888.00 2008-06-07 12:31:43.625 159 12471.55 90.95 55242.32 88888.00 2008-06-07 12:31:43.750 159 12471.58 90.95 55242.32 88888.00 2008-06-07 12:31:43.875 159 12471.50 90.92 55242.30 88888.00 2008-06-07 12:31:44.000 159 12471.48 90.92 55242.30 88888.00 2008-06-07 12:31:44.125 159 12471.48 90.95 55242.32 88888.00 2008-06-07 12:31:44.250 159 12471.55 90.95 55242.32 88888.00 2008-06-07 12:31:44.375 159 12471.60 90.92 55242.32 88888.00 2008-06-07 12:31:44.500 159 12471.52 90.95 55242.32 88888.00 2008-06-07 12:31:44.625 159 12471.50 90.97 55242.35 88888.00 2008-06-07 12:31:44.750 159 12471.50 91.00 55242.32 88888.00 2008-06-07 12:31:44.875 159 12471.40 90.97 55242.32 88888.00 2008-06-07 12:31:45.000 159 12471.42 90.95 55242.32 88888.00 2008-06-07 12:31:45.125 159 12471.50 90.97 55242.30 88888.00 2008-06-07 12:31:45.250 159 12471.45 90.95 55242.32 88888.00 2008-06-07 12:31:45.375 159 12471.40 90.95 55242.32 88888.00 2008-06-07 12:31:45.500 159 12471.35 90.95 55242.35 88888.00 2008-06-07 12:31:45.625 159 12471.40 90.95 55242.32 88888.00 2008-06-07 12:31:45.750 159 12471.35 90.97 55242.30 88888.00 2008-06-07 12:31:45.875 159 12471.40 90.97 55242.30 88888.00 2008-06-07 12:31:46.000 159 12471.35 90.95 55242.32 88888.00 2008-06-07 12:31:46.125 159 12471.33 90.95 55242.35 88888.00 2008-06-07 12:31:46.250 159 12471.30 90.95 55242.32 88888.00 2008-06-07 12:31:46.375 159 12471.30 90.95 55242.30 88888.00 2008-06-07 12:31:46.500 159 12471.27 90.92 55242.30 88888.00 2008-06-07 12:31:46.625 159 12471.23 90.92 55242.32 88888.00 2008-06-07 12:31:46.750 159 12471.27 90.92 55242.32 88888.00 2008-06-07 12:31:46.875 159 12471.33 90.90 55242.32 88888.00 2008-06-07 12:31:47.000 159 12471.33 90.88 55242.30 88888.00 2008-06-07 12:31:47.125 159 12471.23 90.88 55242.30 88888.00 2008-06-07 12:31:47.250 159 12471.20 90.88 55242.35 88888.00 2008-06-07 12:31:47.375 159 12471.27 90.88 55242.32 88888.00 2008-06-07 12:31:47.500 159 12471.33 90.88 55242.35 88888.00 2008-06-07 12:31:47.625 159 12471.38 90.85 55242.30 88888.00 2008-06-07 12:31:47.750 159 12471.35 90.83 55242.30 88888.00 2008-06-07 12:31:47.875 159 12471.38 90.83 55242.30 88888.00 2008-06-07 12:31:48.000 159 12471.40 90.85 55242.30 88888.00 2008-06-07 12:31:48.125 159 12471.42 90.85 55242.30 88888.00 2008-06-07 12:31:48.250 159 12471.38 90.83 55242.28 88888.00 2008-06-07 12:31:48.375 159 12471.30 90.83 55242.28 88888.00 2008-06-07 12:31:48.500 159 12471.27 90.83 55242.30 88888.00 2008-06-07 12:31:48.625 159 12471.35 90.83 55242.30 88888.00 2008-06-07 12:31:48.750 159 12471.35 90.80 55242.32 88888.00 2008-06-07 12:31:48.875 159 12471.30 90.80 55242.32 88888.00 2008-06-07 12:31:49.000 159 12471.30 90.80 55242.30 88888.00 2008-06-07 12:31:49.125 159 12471.33 90.83 55242.28 88888.00 2008-06-07 12:31:49.250 159 12471.38 90.80 55242.28 88888.00 2008-06-07 12:31:49.375 159 12471.35 90.83 55242.28 88888.00 2008-06-07 12:31:49.500 159 12471.38 90.83 55242.30 88888.00 2008-06-07 12:31:49.625 159 12471.38 90.80 55242.30 88888.00 2008-06-07 12:31:49.750 159 12471.40 90.80 55242.30 88888.00 2008-06-07 12:31:49.875 159 12471.50 90.83 55242.30 88888.00 2008-06-07 12:31:50.000 159 12471.50 90.85 55242.30 88888.00 2008-06-07 12:31:50.125 159 12471.45 90.85 55242.28 88888.00 2008-06-07 12:31:50.250 159 12471.45 90.83 55242.28 88888.00 2008-06-07 12:31:50.375 159 12471.40 90.80 55242.30 88888.00 2008-06-07 12:31:50.500 159 12471.38 90.83 55242.32 88888.00 2008-06-07 12:31:50.625 159 12471.33 90.85 55242.28 88888.00 2008-06-07 12:31:50.750 159 12471.33 90.85 55242.28 88888.00 2008-06-07 12:31:50.875 159 12471.38 90.83 55242.30 88888.00 2008-06-07 12:31:51.000 159 12471.42 90.85 55242.28 88888.00 2008-06-07 12:31:51.125 159 12471.48 90.85 55242.30 88888.00 2008-06-07 12:31:51.250 159 12471.48 90.83 55242.30 88888.00 2008-06-07 12:31:51.375 159 12471.42 90.80 55242.28 88888.00 2008-06-07 12:31:51.500 159 12471.42 90.83 55242.28 88888.00 2008-06-07 12:31:51.625 159 12471.40 90.83 55242.30 88888.00 2008-06-07 12:31:51.750 159 12471.48 90.83 55242.28 88888.00 2008-06-07 12:31:51.875 159 12471.48 90.80 55242.25 88888.00 2008-06-07 12:31:52.000 159 12471.52 90.80 55242.25 88888.00 2008-06-07 12:31:52.125 159 12471.55 90.85 55242.25 88888.00 2008-06-07 12:31:52.250 159 12471.55 90.83 55242.25 88888.00 2008-06-07 12:31:52.375 159 12471.55 90.85 55242.22 88888.00 2008-06-07 12:31:52.500 159 12471.52 90.88 55242.22 88888.00 2008-06-07 12:31:52.625 159 12471.58 90.88 55242.25 88888.00 2008-06-07 12:31:52.750 159 12471.58 90.85 55242.28 88888.00 2008-06-07 12:31:52.875 159 12471.60 90.88 55242.28 88888.00 2008-06-07 12:31:53.000 159 12471.62 90.90 55242.22 88888.00 2008-06-07 12:31:53.125 159 12471.52 90.88 55242.20 88888.00 2008-06-07 12:31:53.250 159 12471.45 90.88 55242.20 88888.00 2008-06-07 12:31:53.375 159 12471.58 90.95 55242.22 88888.00 2008-06-07 12:31:53.500 159 12471.67 90.95 55242.18 88888.00 2008-06-07 12:31:53.625 159 12471.62 90.92 55242.15 88888.00 2008-06-07 12:31:53.750 159 12471.58 90.92 55242.18 88888.00 2008-06-07 12:31:53.875 159 12471.65 90.95 55242.20 88888.00 2008-06-07 12:31:54.000 159 12471.70 90.97 55242.20 88888.00 2008-06-07 12:31:54.125 159 12471.65 91.00 55242.20 88888.00 2008-06-07 12:31:54.250 159 12471.55 90.97 55242.20 88888.00 2008-06-07 12:31:54.375 159 12471.60 90.92 55242.20 88888.00 2008-06-07 12:31:54.500 159 12471.65 90.95 55242.15 88888.00 2008-06-07 12:31:54.625 159 12471.67 90.97 55242.18 88888.00 2008-06-07 12:31:54.750 159 12471.70 91.03 55242.18 88888.00 2008-06-07 12:31:54.875 159 12471.75 91.03 55242.18 88888.00 2008-06-07 12:31:55.000 159 12471.77 91.03 55242.20 88888.00 2008-06-07 12:31:55.125 159 12471.83 91.03 55242.18 88888.00 2008-06-07 12:31:55.250 159 12471.85 91.03 55242.20 88888.00 2008-06-07 12:31:55.375 159 12471.88 91.03 55242.20 88888.00 2008-06-07 12:31:55.500 159 12471.83 91.00 55242.20 88888.00 2008-06-07 12:31:55.625 159 12471.77 91.05 55242.20 88888.00 2008-06-07 12:31:55.750 159 12471.80 91.05 55242.20 88888.00 2008-06-07 12:31:55.875 159 12471.85 91.03 55242.18 88888.00 2008-06-07 12:31:56.000 159 12471.85 91.03 55242.12 88888.00 2008-06-07 12:31:56.125 159 12471.83 91.05 55242.15 88888.00 2008-06-07 12:31:56.250 159 12471.88 91.05 55242.18 88888.00 2008-06-07 12:31:56.375 159 12471.85 91.05 55242.12 88888.00 2008-06-07 12:31:56.500 159 12471.88 91.08 55242.12 88888.00 2008-06-07 12:31:56.625 159 12471.92 91.12 55242.15 88888.00 2008-06-07 12:31:56.750 159 12471.98 91.15 55242.15 88888.00 2008-06-07 12:31:56.875 159 12472.00 91.15 55242.15 88888.00 2008-06-07 12:31:57.000 159 12472.00 91.12 55242.15 88888.00 2008-06-07 12:31:57.125 159 12471.98 91.10 55242.15 88888.00 2008-06-07 12:31:57.250 159 12471.95 91.08 55242.15 88888.00 2008-06-07 12:31:57.375 159 12472.00 91.10 55242.18 88888.00 2008-06-07 12:31:57.500 159 12472.08 91.15 55242.18 88888.00 2008-06-07 12:31:57.625 159 12472.05 91.15 55242.12 88888.00 2008-06-07 12:31:57.750 159 12471.98 91.12 55242.10 88888.00 2008-06-07 12:31:57.875 159 12472.02 91.12 55242.12 88888.00 2008-06-07 12:31:58.000 159 12472.12 91.15 55242.15 88888.00 2008-06-07 12:31:58.125 159 12472.12 91.15 55242.18 88888.00 2008-06-07 12:31:58.250 159 12472.02 91.12 55242.12 88888.00 2008-06-07 12:31:58.375 159 12472.05 91.15 55242.18 88888.00 2008-06-07 12:31:58.500 159 12472.08 91.17 55242.15 88888.00 2008-06-07 12:31:58.625 159 12472.02 91.17 55242.12 88888.00 2008-06-07 12:31:58.750 159 12472.00 91.17 55242.12 88888.00 2008-06-07 12:31:58.875 159 12472.00 91.17 55242.15 88888.00 2008-06-07 12:31:59.000 159 12472.08 91.17 55242.12 88888.00 2008-06-07 12:31:59.125 159 12472.08 91.17 55242.12 88888.00 2008-06-07 12:31:59.250 159 12472.02 91.17 55242.12 88888.00 2008-06-07 12:31:59.375 159 12472.05 91.20 55242.12 88888.00 2008-06-07 12:31:59.500 159 12472.08 91.22 55242.15 88888.00 2008-06-07 12:31:59.625 159 12472.00 91.22 55242.15 88888.00 2008-06-07 12:31:59.750 159 12471.92 91.22 55242.12 88888.00 2008-06-07 12:31:59.875 159 12472.05 91.25 55242.15 88888.00 2008-06-07 12:32:00.000 159 12472.12 91.25 55242.12 88888.00 2008-06-07 12:32:00.125 159 12472.08 91.22 55242.10 88888.00 2008-06-07 12:32:00.250 159 12472.05 91.22 55242.10 88888.00 2008-06-07 12:32:00.375 159 12472.12 91.25 55242.10 88888.00 2008-06-07 12:32:00.500 159 12472.15 91.28 55242.12 88888.00 2008-06-07 12:32:00.625 159 12472.12 91.25 55242.12 88888.00 2008-06-07 12:32:00.750 159 12472.10 91.25 55242.10 88888.00 2008-06-07 12:32:00.875 159 12472.10 91.25 55242.10 88888.00 2008-06-07 12:32:01.000 159 12472.12 91.28 55242.10 88888.00 2008-06-07 12:32:01.125 159 12472.12 91.28 55242.12 88888.00 2008-06-07 12:32:01.250 159 12472.08 91.25 55242.12 88888.00 2008-06-07 12:32:01.375 159 12472.12 91.28 55242.10 88888.00 2008-06-07 12:32:01.500 159 12472.10 91.25 55242.07 88888.00 2008-06-07 12:32:01.625 159 12472.17 91.25 55242.10 88888.00 2008-06-07 12:32:01.750 159 12472.25 91.25 55242.12 88888.00 2008-06-07 12:32:01.875 159 12472.23 91.22 55242.10 88888.00 2008-06-07 12:32:02.000 159 12472.23 91.22 55242.12 88888.00 2008-06-07 12:32:02.125 159 12472.25 91.22 55242.15 88888.00 2008-06-07 12:32:02.250 159 12472.25 91.22 55242.12 88888.00 2008-06-07 12:32:02.375 159 12472.23 91.20 55242.12 88888.00 2008-06-07 12:32:02.500 159 12472.17 91.20 55242.12 88888.00 2008-06-07 12:32:02.625 159 12472.05 91.17 55242.10 88888.00 2008-06-07 12:32:02.750 159 12472.02 91.20 55242.12 88888.00 2008-06-07 12:32:02.875 159 12472.08 91.20 55242.15 88888.00 2008-06-07 12:32:03.000 159 12472.10 91.15 55242.15 88888.00 2008-06-07 12:32:03.125 159 12472.15 91.17 55242.12 88888.00 2008-06-07 12:32:03.250 159 12472.12 91.10 55242.15 88888.00 2008-06-07 12:32:03.375 159 12472.17 91.12 55242.12 88888.00 2008-06-07 12:32:03.500 159 12472.12 91.10 55242.12 88888.00 2008-06-07 12:32:03.625 159 12472.10 91.12 55242.15 88888.00 2008-06-07 12:32:03.750 159 12472.08 91.12 55242.12 88888.00 2008-06-07 12:32:03.875 159 12472.10 91.10 55242.15 88888.00 2008-06-07 12:32:04.000 159 12472.10 91.08 55242.12 88888.00 2008-06-07 12:32:04.125 159 12472.05 91.08 55242.15 88888.00 2008-06-07 12:32:04.250 159 12472.05 91.05 55242.15 88888.00 2008-06-07 12:32:04.375 159 12472.12 91.05 55242.18 88888.00 2008-06-07 12:32:04.500 159 12472.10 91.05 55242.15 88888.00 2008-06-07 12:32:04.625 159 12472.10 91.05 55242.12 88888.00 2008-06-07 12:32:04.750 159 12472.10 91.03 55242.12 88888.00 2008-06-07 12:32:04.875 159 12472.10 91.03 55242.10 88888.00 2008-06-07 12:32:05.000 159 12472.08 91.03 55242.15 88888.00 2008-06-07 12:32:05.125 159 12472.15 91.03 55242.15 88888.00 2008-06-07 12:32:05.250 159 12472.20 91.03 55242.12 88888.00 2008-06-07 12:32:05.375 159 12472.27 91.08 55242.12 88888.00 2008-06-07 12:32:05.500 159 12472.23 91.08 55242.12 88888.00 2008-06-07 12:32:05.625 159 12472.12 91.05 55242.10 88888.00 2008-06-07 12:32:05.750 159 12472.15 91.05 55242.12 88888.00 2008-06-07 12:32:05.875 159 12472.20 91.10 55242.18 88888.00 2008-06-07 12:32:06.000 159 12472.20 91.08 55242.12 88888.00 2008-06-07 12:32:06.125 159 12472.15 91.08 55242.12 88888.00 2008-06-07 12:32:06.250 159 12472.12 91.08 55242.12 88888.00 2008-06-07 12:32:06.375 159 12472.12 91.10 55242.12 88888.00 2008-06-07 12:32:06.500 159 12472.12 91.10 55242.12 88888.00 2008-06-07 12:32:06.625 159 12472.10 91.08 55242.10 88888.00 2008-06-07 12:32:06.750 159 12472.08 91.08 55242.12 88888.00 2008-06-07 12:32:06.875 159 12472.12 91.10 55242.15 88888.00 2008-06-07 12:32:07.000 159 12472.17 91.12 55242.15 88888.00 2008-06-07 12:32:07.125 159 12472.15 91.12 55242.15 88888.00 2008-06-07 12:32:07.250 159 12472.05 91.12 55242.15 88888.00 2008-06-07 12:32:07.375 159 12472.10 91.12 55242.12 88888.00 2008-06-07 12:32:07.500 159 12472.23 91.12 55242.15 88888.00 2008-06-07 12:32:07.625 159 12472.27 91.17 55242.15 88888.00 2008-06-07 12:32:07.750 159 12472.30 91.20 55242.15 88888.00 2008-06-07 12:32:07.875 159 12472.30 91.17 55242.15 88888.00 2008-06-07 12:32:08.000 159 12472.25 91.12 55242.10 88888.00 2008-06-07 12:32:08.125 159 12472.25 91.17 55242.12 88888.00 2008-06-07 12:32:08.250 159 12472.20 91.17 55242.12 88888.00 2008-06-07 12:32:08.375 159 12472.17 91.17 55242.10 88888.00 2008-06-07 12:32:08.500 159 12472.08 91.20 55242.10 88888.00 2008-06-07 12:32:08.625 159 12472.08 91.22 55242.12 88888.00 2008-06-07 12:32:08.750 159 12472.08 91.22 55242.12 88888.00 2008-06-07 12:32:08.875 159 12472.10 91.20 55242.10 88888.00 2008-06-07 12:32:09.000 159 12472.17 91.22 55242.07 88888.00 2008-06-07 12:32:09.125 159 12472.12 91.22 55242.05 88888.00 2008-06-07 12:32:09.250 159 12472.05 91.17 55242.05 88888.00 2008-06-07 12:32:09.375 159 12472.12 91.20 55242.07 88888.00 2008-06-07 12:32:09.500 159 12472.17 91.22 55242.12 88888.00 2008-06-07 12:32:09.625 159 12472.20 91.22 55242.15 88888.00 2008-06-07 12:32:09.750 159 12472.15 91.20 55242.10 88888.00 2008-06-07 12:32:09.875 159 12472.12 91.20 55242.05 88888.00 2008-06-07 12:32:10.000 159 12472.15 91.17 55242.07 88888.00 2008-06-07 12:32:10.125 159 12472.17 91.15 55242.10 88888.00 2008-06-07 12:32:10.250 159 12472.15 91.15 55242.10 88888.00 2008-06-07 12:32:10.375 159 12472.17 91.12 55242.10 88888.00 2008-06-07 12:32:10.500 159 12472.15 91.12 55242.10 88888.00 2008-06-07 12:32:10.625 159 12472.12 91.15 55242.12 88888.00 2008-06-07 12:32:10.750 159 12472.17 91.12 55242.15 88888.00 2008-06-07 12:32:10.875 159 12472.23 91.15 55242.15 88888.00 2008-06-07 12:32:11.000 159 12472.23 91.10 55242.12 88888.00 2008-06-07 12:32:11.125 159 12472.25 91.10 55242.12 88888.00 2008-06-07 12:32:11.250 159 12472.17 91.08 55242.12 88888.00 2008-06-07 12:32:11.375 159 12472.20 91.05 55242.12 88888.00 2008-06-07 12:32:11.500 159 12472.15 91.03 55242.10 88888.00 2008-06-07 12:32:11.625 159 12472.12 91.00 55242.07 88888.00 2008-06-07 12:32:11.750 159 12472.08 91.03 55242.12 88888.00 2008-06-07 12:32:11.875 159 12472.17 91.05 55242.12 88888.00 2008-06-07 12:32:12.000 159 12472.17 91.05 55242.10 88888.00 2008-06-07 12:32:12.125 159 12472.12 91.00 55242.10 88888.00 2008-06-07 12:32:12.250 159 12472.15 90.97 55242.12 88888.00 2008-06-07 12:32:12.375 159 12472.20 91.03 55242.12 88888.00 2008-06-07 12:32:12.500 159 12472.23 91.05 55242.15 88888.00 2008-06-07 12:32:12.625 159 12472.17 91.00 55242.12 88888.00 2008-06-07 12:32:12.750 159 12472.12 90.95 55242.10 88888.00 2008-06-07 12:32:12.875 159 12472.12 90.92 55242.10 88888.00 2008-06-07 12:32:13.000 159 12472.23 90.92 55242.10 88888.00 2008-06-07 12:32:13.125 159 12472.23 90.92 55242.10 88888.00 2008-06-07 12:32:13.250 159 12472.20 90.92 55242.12 88888.00 2008-06-07 12:32:13.375 159 12472.33 90.92 55242.12 88888.00 2008-06-07 12:32:13.500 159 12472.33 90.90 55242.12 88888.00 2008-06-07 12:32:13.625 159 12472.23 90.88 55242.10 88888.00 2008-06-07 12:32:13.750 159 12472.20 90.85 55242.10 88888.00 2008-06-07 12:32:13.875 159 12472.17 90.85 55242.12 88888.00 2008-06-07 12:32:14.000 159 12472.17 90.85 55242.10 88888.00 2008-06-07 12:32:14.125 159 12472.20 90.90 55242.12 88888.00 2008-06-07 12:32:14.250 159 12472.25 90.85 55242.10 88888.00 2008-06-07 12:32:14.375 159 12472.27 90.85 55242.07 88888.00 2008-06-07 12:32:14.500 159 12472.30 90.85 55242.10 88888.00 2008-06-07 12:32:14.625 159 12472.27 90.88 55242.12 88888.00 2008-06-07 12:32:14.750 159 12472.27 90.90 55242.15 88888.00 2008-06-07 12:32:14.875 159 12472.33 90.88 55242.12 88888.00 2008-06-07 12:32:15.000 159 12472.33 90.83 55242.07 88888.00 2008-06-07 12:32:15.125 159 12472.35 90.85 55242.07 88888.00 2008-06-07 12:32:15.250 159 12472.30 90.85 55242.10 88888.00 2008-06-07 12:32:15.375 159 12472.27 90.83 55242.07 88888.00 2008-06-07 12:32:15.500 159 12472.23 90.80 55242.10 88888.00 2008-06-07 12:32:15.625 159 12472.30 90.80 55242.07 88888.00 2008-06-07 12:32:15.750 159 12472.40 90.80 55242.10 88888.00 2008-06-07 12:32:15.875 159 12472.40 90.80 55242.07 88888.00 2008-06-07 12:32:16.000 159 12472.38 90.75 55242.05 88888.00 2008-06-07 12:32:16.125 159 12472.42 90.78 55242.10 88888.00 2008-06-07 12:32:16.250 159 12472.45 90.80 55242.12 88888.00 2008-06-07 12:32:16.375 159 12472.45 90.78 55242.12 88888.00 2008-06-07 12:32:16.500 159 12472.42 90.78 55242.07 88888.00 2008-06-07 12:32:16.625 159 12472.40 90.78 55242.05 88888.00 2008-06-07 12:32:16.750 159 12472.42 90.78 55242.05 88888.00 2008-06-07 12:32:16.875 159 12472.48 90.78 55242.05 88888.00 2008-06-07 12:32:17.000 159 12472.45 90.78 55242.00 88888.00 2008-06-07 12:32:17.125 159 12472.40 90.72 55242.00 88888.00 2008-06-07 12:32:17.250 159 12472.40 90.75 55242.05 88888.00 2008-06-07 12:32:17.375 159 12472.38 90.78 55242.05 88888.00 2008-06-07 12:32:17.500 159 12472.40 90.78 55242.03 88888.00 2008-06-07 12:32:17.625 159 12472.45 90.75 55242.03 88888.00 2008-06-07 12:32:17.750 159 12472.48 90.75 55242.03 88888.00 2008-06-07 12:32:17.875 159 12472.42 90.75 55242.07 88888.00 2008-06-07 12:32:18.000 159 12472.38 90.70 55242.03 88888.00 2008-06-07 12:32:18.125 159 12472.42 90.72 55242.05 88888.00 2008-06-07 12:32:18.250 159 12472.45 90.70 55242.00 88888.00 2008-06-07 12:32:18.375 159 12472.48 90.70 55241.97 88888.00 2008-06-07 12:32:18.500 159 12472.42 90.72 55241.97 88888.00 2008-06-07 12:32:18.625 159 12472.50 90.75 55242.00 88888.00 2008-06-07 12:32:18.750 159 12472.52 90.72 55242.00 88888.00 2008-06-07 12:32:18.875 159 12472.50 90.70 55241.97 88888.00 2008-06-07 12:32:19.000 159 12472.48 90.67 55241.97 88888.00 2008-06-07 12:32:19.125 159 12472.48 90.70 55242.00 88888.00 2008-06-07 12:32:19.250 159 12472.38 90.65 55241.97 88888.00 2008-06-07 12:32:19.375 159 12472.40 90.65 55241.95 88888.00 2008-06-07 12:32:19.500 159 12472.48 90.60 55241.95 88888.00 2008-06-07 12:32:19.625 159 12472.48 90.62 55241.97 88888.00 2008-06-07 12:32:19.750 159 12472.48 90.62 55242.03 88888.00 2008-06-07 12:32:19.875 159 12472.48 90.65 55242.05 88888.00 2008-06-07 12:32:20.000 159 12472.50 90.60 55242.00 88888.00 2008-06-07 12:32:20.125 159 12472.40 90.58 55241.97 88888.00 2008-06-07 12:32:20.250 159 12472.33 90.55 55241.97 88888.00 2008-06-07 12:32:20.375 159 12472.35 90.58 55241.97 88888.00 2008-06-07 12:32:20.500 159 12472.42 90.60 55242.00 88888.00 2008-06-07 12:32:20.625 159 12472.42 90.58 55242.00 88888.00 2008-06-07 12:32:20.750 159 12472.42 90.55 55241.97 88888.00 2008-06-07 12:32:20.875 159 12472.48 90.55 55242.00 88888.00 2008-06-07 12:32:21.000 159 12472.50 90.53 55242.00 88888.00 2008-06-07 12:32:21.125 159 12472.42 90.53 55242.03 88888.00 2008-06-07 12:32:21.250 159 12472.42 90.55 55242.05 88888.00 2008-06-07 12:32:21.375 159 12472.40 90.53 55242.05 88888.00 2008-06-07 12:32:21.500 159 12472.42 90.47 55242.03 88888.00 2008-06-07 12:32:21.625 159 12472.42 90.47 55242.03 88888.00 2008-06-07 12:32:21.750 159 12472.40 90.53 55241.97 88888.00 2008-06-07 12:32:21.875 159 12472.38 90.53 55241.97 88888.00 2008-06-07 12:32:22.000 159 12472.40 90.47 55241.95 88888.00 2008-06-07 12:32:22.125 159 12472.52 90.50 55241.97 88888.00 2008-06-07 12:32:22.250 159 12472.55 90.53 55242.00 88888.00 2008-06-07 12:32:22.375 159 12472.58 90.53 55241.97 88888.00 2008-06-07 12:32:22.500 159 12472.58 90.47 55241.95 88888.00 2008-06-07 12:32:22.625 159 12472.50 90.47 55241.93 88888.00 2008-06-07 12:32:22.750 159 12472.42 90.42 55241.90 88888.00 2008-06-07 12:32:22.875 159 12472.48 90.45 55241.93 88888.00 2008-06-07 12:32:23.000 159 12472.50 90.47 55241.95 88888.00 2008-06-07 12:32:23.125 159 12472.48 90.47 55241.95 88888.00 2008-06-07 12:32:23.250 159 12472.45 90.42 55241.90 88888.00 2008-06-07 12:32:23.375 159 12472.50 90.45 55241.95 88888.00 2008-06-07 12:32:23.500 159 12472.55 90.47 55241.97 88888.00 2008-06-07 12:32:23.625 159 12472.62 90.47 55241.93 88888.00 2008-06-07 12:32:23.750 159 12472.62 90.45 55241.90 88888.00 2008-06-07 12:32:23.875 159 12472.60 90.47 55241.90 88888.00 2008-06-07 12:32:24.000 159 12472.65 90.45 55241.93 88888.00 2008-06-07 12:32:24.125 159 12472.75 90.47 55241.95 88888.00 2008-06-07 12:32:24.250 159 12472.75 90.47 55241.93 88888.00 2008-06-07 12:32:24.375 159 12472.70 90.45 55241.90 88888.00 2008-06-07 12:32:24.500 159 12472.62 90.45 55241.85 88888.00 2008-06-07 12:32:24.625 159 12472.65 90.42 55241.85 88888.00 2008-06-07 12:32:24.750 159 12472.75 90.45 55241.88 88888.00 2008-06-07 12:32:24.875 159 12472.77 90.47 55241.90 88888.00 2008-06-07 12:32:25.000 159 12472.75 90.50 55241.90 88888.00 2008-06-07 12:32:25.125 159 12472.70 90.47 55241.90 88888.00 2008-06-07 12:32:25.250 159 12472.70 90.45 55241.90 88888.00 2008-06-07 12:32:25.375 159 12472.73 90.45 55241.90 88888.00 2008-06-07 12:32:25.500 159 12472.73 90.47 55241.93 88888.00 2008-06-07 12:32:25.625 159 12472.75 90.50 55241.93 88888.00 2008-06-07 12:32:25.750 159 12472.75 90.50 55241.93 88888.00 2008-06-07 12:32:25.875 159 12472.73 90.45 55241.90 88888.00 2008-06-07 12:32:26.000 159 12472.67 90.42 55241.88 88888.00 2008-06-07 12:32:26.125 159 12472.65 90.45 55241.88 88888.00 2008-06-07 12:32:26.250 159 12472.67 90.47 55241.90 88888.00 2008-06-07 12:32:26.375 159 12472.67 90.47 55241.90 88888.00 2008-06-07 12:32:26.500 159 12472.65 90.47 55241.90 88888.00 2008-06-07 12:32:26.625 159 12472.65 90.45 55241.88 88888.00 2008-06-07 12:32:26.750 159 12472.58 90.42 55241.85 88888.00 2008-06-07 12:32:26.875 159 12472.52 90.42 55241.85 88888.00 2008-06-07 12:32:27.000 159 12472.52 90.40 55241.85 88888.00 2008-06-07 12:32:27.125 159 12472.50 90.42 55241.85 88888.00 2008-06-07 12:32:27.250 159 12472.45 90.45 55241.85 88888.00 2008-06-07 12:32:27.375 159 12472.50 90.45 55241.85 88888.00 2008-06-07 12:32:27.500 159 12472.58 90.45 55241.88 88888.00 2008-06-07 12:32:27.625 159 12472.65 90.42 55241.90 88888.00 2008-06-07 12:32:27.750 159 12472.67 90.42 55241.90 88888.00 2008-06-07 12:32:27.875 159 12472.60 90.40 55241.88 88888.00 2008-06-07 12:32:28.000 159 12472.52 90.40 55241.85 88888.00 2008-06-07 12:32:28.125 159 12472.55 90.42 55241.85 88888.00 2008-06-07 12:32:28.250 159 12472.58 90.42 55241.88 88888.00 2008-06-07 12:32:28.375 159 12472.65 90.42 55241.90 88888.00 2008-06-07 12:32:28.500 159 12472.60 90.40 55241.88 88888.00 2008-06-07 12:32:28.625 159 12472.55 90.40 55241.88 88888.00 2008-06-07 12:32:28.750 159 12472.60 90.40 55241.90 88888.00 2008-06-07 12:32:28.875 159 12472.62 90.38 55241.88 88888.00 2008-06-07 12:32:29.000 159 12472.62 90.38 55241.88 88888.00 2008-06-07 12:32:29.125 159 12472.55 90.40 55241.88 88888.00 2008-06-07 12:32:29.250 159 12472.50 90.38 55241.85 88888.00 2008-06-07 12:32:29.375 159 12472.58 90.38 55241.85 88888.00 2008-06-07 12:32:29.500 159 12472.58 90.38 55241.88 88888.00 2008-06-07 12:32:29.625 159 12472.52 90.38 55241.90 88888.00 2008-06-07 12:32:29.750 159 12472.58 90.40 55241.90 88888.00 2008-06-07 12:32:29.875 159 12472.60 90.35 55241.85 88888.00 2008-06-07 12:32:30.000 159 12472.55 90.35 55241.82 88888.00 2008-06-07 12:32:30.125 159 12472.58 90.35 55241.85 88888.00 2008-06-07 12:32:30.250 159 12472.58 90.33 55241.88 88888.00 2008-06-07 12:32:30.375 159 12472.58 90.33 55241.85 88888.00 2008-06-07 12:32:30.500 159 12472.60 90.33 55241.90 88888.00 2008-06-07 12:32:30.625 159 12472.55 90.30 55241.88 88888.00 2008-06-07 12:32:30.750 159 12472.58 90.28 55241.85 88888.00 2008-06-07 12:32:30.875 159 12472.58 90.30 55241.82 88888.00 2008-06-07 12:32:31.000 159 12472.60 90.33 55241.82 88888.00 2008-06-07 12:32:31.125 159 12472.60 90.33 55241.85 88888.00 2008-06-07 12:32:31.250 159 12472.55 90.33 55241.88 88888.00 2008-06-07 12:32:31.375 159 12472.52 90.30 55241.85 88888.00 2008-06-07 12:32:31.500 159 12472.55 90.33 55241.88 88888.00 2008-06-07 12:32:31.625 159 12472.55 90.33 55241.90 88888.00 2008-06-07 12:32:31.750 159 12472.50 90.30 55241.88 88888.00 2008-06-07 12:32:31.875 159 12472.52 90.30 55241.88 88888.00 2008-06-07 12:32:32.000 159 12472.52 90.30 55241.88 88888.00 2008-06-07 12:32:32.125 159 12472.52 90.33 55241.88 88888.00 2008-06-07 12:32:32.250 159 12472.48 90.28 55241.85 88888.00 2008-06-07 12:32:32.375 159 12472.50 90.28 55241.85 88888.00 2008-06-07 12:32:32.500 159 12472.52 90.28 55241.85 88888.00 2008-06-07 12:32:32.625 159 12472.55 90.28 55241.85 88888.00 2008-06-07 12:32:32.750 159 12472.58 90.25 55241.85 88888.00 2008-06-07 12:32:32.875 159 12472.58 90.28 55241.85 88888.00 2008-06-07 12:32:33.000 159 12472.55 90.28 55241.85 88888.00 2008-06-07 12:32:33.125 159 12472.55 90.28 55241.85 88888.00 2008-06-07 12:32:33.250 159 12472.55 90.22 55241.88 88888.00 2008-06-07 12:32:33.375 159 12472.55 90.22 55241.88 88888.00 2008-06-07 12:32:33.500 159 12472.60 90.22 55241.88 88888.00 2008-06-07 12:32:33.625 159 12472.60 90.22 55241.90 88888.00 2008-06-07 12:32:33.750 159 12472.62 90.22 55241.90 88888.00 2008-06-07 12:32:33.875 159 12472.58 90.17 55241.82 88888.00 2008-06-07 12:32:34.000 159 12472.60 90.20 55241.82 88888.00 2008-06-07 12:32:34.125 159 12472.67 90.25 55241.85 88888.00 2008-06-07 12:32:34.250 159 12472.67 90.20 55241.88 88888.00 2008-06-07 12:32:34.375 159 12472.65 90.20 55241.85 88888.00 2008-06-07 12:32:34.500 159 12472.58 90.17 55241.82 88888.00 2008-06-07 12:32:34.625 159 12472.55 90.15 55241.85 88888.00 2008-06-07 12:32:34.750 159 12472.55 90.20 55241.85 88888.00 2008-06-07 12:32:34.875 159 12472.58 90.20 55241.80 88888.00 2008-06-07 12:32:35.000 159 12472.58 90.22 55241.80 88888.00 2008-06-07 12:32:35.125 159 12472.60 90.20 55241.82 88888.00 2008-06-07 12:32:35.250 159 12472.60 90.15 55241.85 88888.00 2008-06-07 12:32:35.375 159 12472.60 90.15 55241.85 88888.00 2008-06-07 12:32:35.500 159 12472.60 90.15 55241.85 88888.00 2008-06-07 12:32:35.625 159 12472.55 90.15 55241.82 88888.00 2008-06-07 12:32:35.750 159 12472.50 90.15 55241.80 88888.00 2008-06-07 12:32:35.875 159 12472.42 90.15 55241.85 88888.00 2008-06-07 12:32:36.000 159 12472.42 90.15 55241.85 88888.00 2008-06-07 12:32:36.125 159 12472.48 90.17 55241.85 88888.00 2008-06-07 12:32:36.250 159 12472.48 90.12 55241.85 88888.00 2008-06-07 12:32:36.375 159 12472.50 90.15 55241.85 88888.00 2008-06-07 12:32:36.500 159 12472.50 90.12 55241.88 88888.00 2008-06-07 12:32:36.625 159 12472.48 90.08 55241.88 88888.00 2008-06-07 12:32:36.750 159 12472.45 90.10 55241.85 88888.00 2008-06-07 12:32:36.875 159 12472.42 90.12 55241.80 88888.00 2008-06-07 12:32:37.000 159 12472.48 90.15 55241.82 88888.00 2008-06-07 12:32:37.125 159 12472.45 90.12 55241.82 88888.00 2008-06-07 12:32:37.250 159 12472.40 90.08 55241.82 88888.00 2008-06-07 12:32:37.375 159 12472.40 90.08 55241.82 88888.00 2008-06-07 12:32:37.500 159 12472.35 90.10 55241.80 88888.00 2008-06-07 12:32:37.625 159 12472.33 90.12 55241.80 88888.00 2008-06-07 12:32:37.750 159 12472.35 90.10 55241.80 88888.00 2008-06-07 12:32:37.875 159 12472.35 90.10 55241.80 88888.00 2008-06-07 12:32:38.000 159 12472.35 90.08 55241.78 88888.00 2008-06-07 12:32:38.125 159 12472.42 90.08 55241.80 88888.00 2008-06-07 12:32:38.250 159 12472.40 90.05 55241.80 88888.00 2008-06-07 12:32:38.375 159 12472.38 90.08 55241.82 88888.00 2008-06-07 12:32:38.500 159 12472.40 90.10 55241.82 88888.00 2008-06-07 12:32:38.625 159 12472.35 90.08 55241.78 88888.00 2008-06-07 12:32:38.750 159 12472.40 90.08 55241.78 88888.00 2008-06-07 12:32:38.875 159 12472.42 90.05 55241.75 88888.00 2008-06-07 12:32:39.000 159 12472.42 90.05 55241.72 88888.00 2008-06-07 12:32:39.125 159 12472.45 90.05 55241.72 88888.00 2008-06-07 12:32:39.250 159 12472.48 90.05 55241.72 88888.00 2008-06-07 12:32:39.375 159 12472.50 90.05 55241.75 88888.00 2008-06-07 12:32:39.500 159 12472.52 90.08 55241.75 88888.00 2008-06-07 12:32:39.625 159 12472.52 90.08 55241.75 88888.00 2008-06-07 12:32:39.750 159 12472.48 90.08 55241.70 88888.00 2008-06-07 12:32:39.875 159 12472.52 90.03 55241.72 88888.00 2008-06-07 12:32:40.000 159 12472.50 90.05 55241.72 88888.00 2008-06-07 12:32:40.125 159 12472.52 90.05 55241.72 88888.00 2008-06-07 12:32:40.250 159 12472.48 90.05 55241.72 88888.00 2008-06-07 12:32:40.375 159 12472.48 90.05 55241.75 88888.00 2008-06-07 12:32:40.500 159 12472.48 90.03 55241.75 88888.00 2008-06-07 12:32:40.625 159 12472.55 90.03 55241.72 88888.00 2008-06-07 12:32:40.750 159 12472.52 90.03 55241.70 88888.00 2008-06-07 12:32:40.875 159 12472.48 90.03 55241.72 88888.00 2008-06-07 12:32:41.000 159 12472.50 90.03 55241.75 88888.00 2008-06-07 12:32:41.125 159 12472.50 90.03 55241.75 88888.00 2008-06-07 12:32:41.250 159 12472.55 90.03 55241.75 88888.00 2008-06-07 12:32:41.375 159 12472.60 90.03 55241.75 88888.00 2008-06-07 12:32:41.500 159 12472.62 90.00 55241.75 88888.00 2008-06-07 12:32:41.625 159 12472.58 90.00 55241.75 88888.00 2008-06-07 12:32:41.750 159 12472.50 89.95 55241.72 88888.00 2008-06-07 12:32:41.875 159 12472.52 89.97 55241.70 88888.00 2008-06-07 12:32:42.000 159 12472.55 89.97 55241.75 88888.00 2008-06-07 12:32:42.125 159 12472.55 89.95 55241.70 88888.00 2008-06-07 12:32:42.250 159 12472.52 89.92 55241.70 88888.00 2008-06-07 12:32:42.375 159 12472.55 89.90 55241.70 88888.00 2008-06-07 12:32:42.500 159 12472.58 89.92 55241.70 88888.00 2008-06-07 12:32:42.625 159 12472.58 89.92 55241.70 88888.00 2008-06-07 12:32:42.750 159 12472.52 89.90 55241.72 88888.00 2008-06-07 12:32:42.875 159 12472.52 89.88 55241.70 88888.00 2008-06-07 12:32:43.000 159 12472.52 89.88 55241.68 88888.00 2008-06-07 12:32:43.125 159 12472.58 89.88 55241.65 88888.00 2008-06-07 12:32:43.250 159 12472.55 89.85 55241.65 88888.00 2008-06-07 12:32:43.375 159 12472.52 89.83 55241.62 88888.00 2008-06-07 12:32:43.500 159 12472.52 89.83 55241.65 88888.00 2008-06-07 12:32:43.625 159 12472.50 89.85 55241.65 88888.00 2008-06-07 12:32:43.750 159 12472.52 89.85 55241.68 88888.00 2008-06-07 12:32:43.875 159 12472.58 89.85 55241.65 88888.00 2008-06-07 12:32:44.000 159 12472.55 89.85 55241.65 88888.00 2008-06-07 12:32:44.125 159 12472.50 89.83 55241.65 88888.00 2008-06-07 12:32:44.250 159 12472.52 89.83 55241.65 88888.00 2008-06-07 12:32:44.375 159 12472.62 89.80 55241.65 88888.00 2008-06-07 12:32:44.500 159 12472.62 89.80 55241.62 88888.00 2008-06-07 12:32:44.625 159 12472.55 89.78 55241.62 88888.00 2008-06-07 12:32:44.750 159 12472.60 89.78 55241.62 88888.00 2008-06-07 12:32:44.875 159 12472.62 89.80 55241.62 88888.00 2008-06-07 12:32:45.000 159 12472.60 89.80 55241.62 88888.00 2008-06-07 12:32:45.125 159 12472.58 89.80 55241.62 88888.00 2008-06-07 12:32:45.250 159 12472.58 89.80 55241.65 88888.00 2008-06-07 12:32:45.375 159 12472.60 89.80 55241.65 88888.00 2008-06-07 12:32:45.500 159 12472.62 89.80 55241.68 88888.00 2008-06-07 12:32:45.625 159 12472.65 89.78 55241.65 88888.00 2008-06-07 12:32:45.750 159 12472.67 89.78 55241.65 88888.00 2008-06-07 12:32:45.875 159 12472.65 89.75 55241.62 88888.00 2008-06-07 12:32:46.000 159 12472.62 89.78 55241.62 88888.00 2008-06-07 12:32:46.125 159 12472.60 89.75 55241.65 88888.00 2008-06-07 12:32:46.250 159 12472.62 89.75 55241.65 88888.00 2008-06-07 12:32:46.375 159 12472.67 89.75 55241.65 88888.00 2008-06-07 12:32:46.500 159 12472.65 89.75 55241.65 88888.00 2008-06-07 12:32:46.625 159 12472.65 89.72 55241.65 88888.00 2008-06-07 12:32:46.750 159 12472.65 89.72 55241.62 88888.00 2008-06-07 12:32:46.875 159 12472.65 89.72 55241.60 88888.00 2008-06-07 12:32:47.000 159 12472.67 89.75 55241.57 88888.00 2008-06-07 12:32:47.125 159 12472.70 89.72 55241.57 88888.00 2008-06-07 12:32:47.250 159 12472.67 89.72 55241.57 88888.00 2008-06-07 12:32:47.375 159 12472.67 89.72 55241.60 88888.00 2008-06-07 12:32:47.500 159 12472.70 89.70 55241.60 88888.00 2008-06-07 12:32:47.625 159 12472.70 89.70 55241.62 88888.00 2008-06-07 12:32:47.750 159 12472.73 89.67 55241.60 88888.00 2008-06-07 12:32:47.875 159 12472.70 89.67 55241.60 88888.00 2008-06-07 12:32:48.000 159 12472.67 89.67 55241.57 88888.00 2008-06-07 12:32:48.125 159 12472.67 89.65 55241.57 88888.00 2008-06-07 12:32:48.250 159 12472.67 89.65 55241.55 88888.00 2008-06-07 12:32:48.375 159 12472.65 89.65 55241.55 88888.00 2008-06-07 12:32:48.500 159 12472.67 89.65 55241.55 88888.00 2008-06-07 12:32:48.625 159 12472.65 89.65 55241.55 88888.00 2008-06-07 12:32:48.750 159 12472.65 89.65 55241.53 88888.00 2008-06-07 12:32:48.875 159 12472.67 89.62 55241.55 88888.00 2008-06-07 12:32:49.000 159 12472.70 89.65 55241.55 88888.00 2008-06-07 12:32:49.125 159 12472.67 89.62 55241.55 88888.00 2008-06-07 12:32:49.250 159 12472.67 89.60 55241.57 88888.00 2008-06-07 12:32:49.375 159 12472.75 89.60 55241.55 88888.00 2008-06-07 12:32:49.500 159 12472.75 89.60 55241.57 88888.00 2008-06-07 12:32:49.625 159 12472.80 89.58 55241.55 88888.00 2008-06-07 12:32:49.750 159 12472.83 89.58 55241.57 88888.00 2008-06-07 12:32:49.875 159 12472.77 89.55 55241.57 88888.00 2008-06-07 12:32:50.000 159 12472.73 89.55 55241.57 88888.00 2008-06-07 12:32:50.125 159 12472.70 89.55 55241.60 88888.00 2008-06-07 12:32:50.250 159 12472.70 89.53 55241.57 88888.00 2008-06-07 12:32:50.375 159 12472.75 89.53 55241.55 88888.00 2008-06-07 12:32:50.500 159 12472.75 89.50 55241.55 88888.00 2008-06-07 12:32:50.625 159 12472.73 89.47 55241.55 88888.00 2008-06-07 12:32:50.750 159 12472.75 89.47 55241.55 88888.00 2008-06-07 12:32:50.875 159 12472.83 89.47 55241.53 88888.00 2008-06-07 12:32:51.000 159 12472.88 89.45 55241.50 88888.00 2008-06-07 12:32:51.125 159 12472.85 89.45 55241.53 88888.00 2008-06-07 12:32:51.250 159 12472.77 89.40 55241.55 88888.00 2008-06-07 12:32:51.375 159 12472.75 89.40 55241.55 88888.00 2008-06-07 12:32:51.500 159 12472.77 89.42 55241.53 88888.00 2008-06-07 12:32:51.625 159 12472.77 89.40 55241.50 88888.00 2008-06-07 12:32:51.750 159 12472.80 89.40 55241.53 88888.00 2008-06-07 12:32:51.875 159 12472.83 89.38 55241.53 88888.00 2008-06-07 12:32:52.000 159 12472.88 89.38 55241.47 88888.00 2008-06-07 12:32:52.125 159 12472.90 89.33 55241.45 88888.00 2008-06-07 12:32:52.250 159 12472.85 89.30 55241.47 88888.00 2008-06-07 12:32:52.375 159 12472.83 89.30 55241.50 88888.00 2008-06-07 12:32:52.500 159 12472.85 89.28 55241.50 88888.00 2008-06-07 12:32:52.625 159 12472.85 89.28 55241.47 88888.00 2008-06-07 12:32:52.750 159 12472.85 89.28 55241.47 88888.00 2008-06-07 12:32:52.875 159 12472.88 89.25 55241.45 88888.00 2008-06-07 12:32:53.000 159 12472.90 89.25 55241.47 88888.00 2008-06-07 12:32:53.125 159 12472.95 89.25 55241.47 88888.00 2008-06-07 12:32:53.250 159 12472.98 89.22 55241.45 88888.00 2008-06-07 12:32:53.375 159 12473.00 89.20 55241.47 88888.00 2008-06-07 12:32:53.500 159 12472.92 89.20 55241.47 88888.00 2008-06-07 12:32:53.625 159 12472.88 89.20 55241.47 88888.00 2008-06-07 12:32:53.750 159 12472.92 89.20 55241.45 88888.00 2008-06-07 12:32:53.875 159 12472.95 89.17 55241.43 88888.00 2008-06-07 12:32:54.000 159 12472.92 89.17 55241.43 88888.00 2008-06-07 12:32:54.125 159 12472.85 89.15 55241.43 88888.00 2008-06-07 12:32:54.250 159 12472.83 89.10 55241.43 88888.00 2008-06-07 12:32:54.375 159 12472.90 89.15 55241.43 88888.00 2008-06-07 12:32:54.500 159 12472.92 89.10 55241.40 88888.00 2008-06-07 12:32:54.625 159 12472.92 89.10 55241.45 88888.00 2008-06-07 12:32:54.750 159 12472.90 89.10 55241.40 88888.00 2008-06-07 12:32:54.875 159 12472.92 89.05 55241.38 88888.00 2008-06-07 12:32:55.000 159 12472.92 89.05 55241.35 88888.00 2008-06-07 12:32:55.125 159 12472.90 89.03 55241.38 88888.00 2008-06-07 12:32:55.250 159 12472.90 89.03 55241.40 88888.00 2008-06-07 12:32:55.375 159 12472.92 89.03 55241.35 88888.00 2008-06-07 12:32:55.500 159 12472.95 89.03 55241.35 88888.00 2008-06-07 12:32:55.625 159 12472.98 89.03 55241.40 88888.00 2008-06-07 12:32:55.750 159 12472.98 89.03 55241.40 88888.00 2008-06-07 12:32:55.875 159 12472.95 89.05 55241.43 88888.00 2008-06-07 12:32:56.000 159 12472.92 89.05 55241.40 88888.00 2008-06-07 12:32:56.125 159 12472.88 89.00 55241.40 88888.00 2008-06-07 12:32:56.250 159 12472.92 89.03 55241.43 88888.00 2008-06-07 12:32:56.375 159 12472.95 89.05 55241.40 88888.00 2008-06-07 12:32:56.500 159 12472.95 89.03 55241.35 88888.00 2008-06-07 12:32:56.625 159 12472.98 89.05 55241.35 88888.00 2008-06-07 12:32:56.750 159 12472.98 89.05 55241.35 88888.00 2008-06-07 12:32:56.875 159 12472.98 89.00 55241.32 88888.00 2008-06-07 12:32:57.000 159 12473.02 89.03 55241.32 88888.00 2008-06-07 12:32:57.125 159 12473.02 89.00 55241.35 88888.00 2008-06-07 12:32:57.250 159 12473.02 89.00 55241.35 88888.00 2008-06-07 12:32:57.375 159 12473.05 89.00 55241.32 88888.00 2008-06-07 12:32:57.500 159 12473.08 89.03 55241.35 88888.00 2008-06-07 12:32:57.625 159 12473.08 89.03 55241.35 88888.00 2008-06-07 12:32:57.750 159 12473.12 89.03 55241.32 88888.00 2008-06-07 12:32:57.875 159 12473.10 89.03 55241.32 88888.00 2008-06-07 12:32:58.000 159 12473.08 89.05 55241.30 88888.00 2008-06-07 12:32:58.125 159 12473.05 89.00 55241.32 88888.00 2008-06-07 12:32:58.250 159 12473.05 89.00 55241.32 88888.00 2008-06-07 12:32:58.375 159 12473.05 89.03 55241.30 88888.00 2008-06-07 12:32:58.500 159 12473.05 89.05 55241.28 88888.00 2008-06-07 12:32:58.625 159 12473.10 89.03 55241.28 88888.00 2008-06-07 12:32:58.750 159 12473.15 89.00 55241.28 88888.00 2008-06-07 12:32:58.875 159 12473.17 89.00 55241.30 88888.00 2008-06-07 12:32:59.000 159 12473.15 89.00 55241.30 88888.00 2008-06-07 12:32:59.125 159 12473.12 89.03 55241.25 88888.00 2008-06-07 12:32:59.250 159 12473.17 89.03 55241.28 88888.00 2008-06-07 12:32:59.375 159 12473.20 89.03 55241.30 88888.00 2008-06-07 12:32:59.500 159 12473.17 89.00 55241.30 88888.00 2008-06-07 12:32:59.625 159 12473.17 89.03 55241.30 88888.00 2008-06-07 12:32:59.750 159 12473.12 89.00 55241.25 88888.00 2008-06-07 12:32:59.875 159 12473.12 89.00 55241.28 88888.00 2008-06-07 12:33:00.000 159 12473.20 89.03 55241.25 88888.00 2008-06-07 12:33:00.125 159 12473.15 89.00 55241.22 88888.00 2008-06-07 12:33:00.250 159 12473.10 89.00 55241.25 88888.00 2008-06-07 12:33:00.375 159 12473.15 88.95 55241.22 88888.00 2008-06-07 12:33:00.500 159 12473.20 88.95 55241.20 88888.00 2008-06-07 12:33:00.625 159 12473.23 88.97 55241.22 88888.00 2008-06-07 12:33:00.750 159 12473.25 88.95 55241.22 88888.00 2008-06-07 12:33:00.875 159 12473.25 88.92 55241.22 88888.00 2008-06-07 12:33:01.000 159 12473.23 88.92 55241.20 88888.00 2008-06-07 12:33:01.125 159 12473.23 88.95 55241.20 88888.00 2008-06-07 12:33:01.250 159 12473.25 88.95 55241.22 88888.00 2008-06-07 12:33:01.375 159 12473.30 88.95 55241.20 88888.00 2008-06-07 12:33:01.500 159 12473.25 88.90 55241.22 88888.00 2008-06-07 12:33:01.625 159 12473.30 88.92 55241.25 88888.00 2008-06-07 12:33:01.750 159 12473.33 88.92 55241.25 88888.00 2008-06-07 12:33:01.875 159 12473.38 88.92 55241.22 88888.00 2008-06-07 12:33:02.000 159 12473.30 88.90 55241.20 88888.00 2008-06-07 12:33:02.125 159 12473.30 88.90 55241.20 88888.00 2008-06-07 12:33:02.250 159 12473.33 88.88 55241.22 88888.00 2008-06-07 12:33:02.375 159 12473.33 88.90 55241.22 88888.00 2008-06-07 12:33:02.500 159 12473.33 88.92 55241.20 88888.00 2008-06-07 12:33:02.625 159 12473.35 88.92 55241.18 88888.00 2008-06-07 12:33:02.750 159 12473.35 88.90 55241.18 88888.00 2008-06-07 12:33:02.875 159 12473.33 88.88 55241.20 88888.00 2008-06-07 12:33:03.000 159 12473.33 88.90 55241.22 88888.00 2008-06-07 12:33:03.125 159 12473.33 88.90 55241.22 88888.00 2008-06-07 12:33:03.250 159 12473.33 88.90 55241.22 88888.00 2008-06-07 12:33:03.375 159 12473.35 88.88 55241.22 88888.00 2008-06-07 12:33:03.500 159 12473.27 88.88 55241.20 88888.00 2008-06-07 12:33:03.625 159 12473.20 88.85 55241.20 88888.00 2008-06-07 12:33:03.750 159 12473.25 88.85 55241.18 88888.00 2008-06-07 12:33:03.875 159 12473.30 88.88 55241.18 88888.00 2008-06-07 12:33:04.000 159 12473.33 88.88 55241.15 88888.00 2008-06-07 12:33:04.125 159 12473.27 88.85 55241.15 88888.00 2008-06-07 12:33:04.250 159 12473.25 88.83 55241.12 88888.00 2008-06-07 12:33:04.375 159 12473.35 88.85 55241.12 88888.00 2008-06-07 12:33:04.500 159 12473.38 88.85 55241.12 88888.00 2008-06-07 12:33:04.625 159 12473.35 88.85 55241.12 88888.00 2008-06-07 12:33:04.750 159 12473.33 88.85 55241.15 88888.00 2008-06-07 12:33:04.875 159 12473.30 88.85 55241.15 88888.00 2008-06-07 12:33:05.000 159 12473.30 88.85 55241.15 88888.00 2008-06-07 12:33:05.125 159 12473.35 88.85 55241.15 88888.00 2008-06-07 12:33:05.250 159 12473.40 88.85 55241.10 88888.00 2008-06-07 12:33:05.375 159 12473.38 88.83 55241.10 88888.00 2008-06-07 12:33:05.500 159 12473.33 88.83 55241.07 88888.00 2008-06-07 12:33:05.625 159 12473.38 88.85 55241.12 88888.00 2008-06-07 12:33:05.750 159 12473.42 88.88 55241.15 88888.00 2008-06-07 12:33:05.875 159 12473.45 88.88 55241.12 88888.00 2008-06-07 12:33:06.000 159 12473.40 88.88 55241.12 88888.00 2008-06-07 12:33:06.125 159 12473.48 88.90 55241.12 88888.00 2008-06-07 12:33:06.250 159 12473.55 88.92 55241.15 88888.00 2008-06-07 12:33:06.375 159 12473.58 88.92 55241.12 88888.00 2008-06-07 12:33:06.500 159 12473.48 88.90 55241.10 88888.00 2008-06-07 12:33:06.625 159 12473.48 88.90 55241.10 88888.00 2008-06-07 12:33:06.750 159 12473.52 88.92 55241.10 88888.00 2008-06-07 12:33:06.875 159 12473.58 88.97 55241.12 88888.00 2008-06-07 12:33:07.000 159 12473.58 88.97 55241.12 88888.00 2008-06-07 12:33:07.125 159 12473.50 88.97 55241.12 88888.00 2008-06-07 12:33:07.250 159 12473.48 89.00 55241.15 88888.00 2008-06-07 12:33:07.375 159 12473.50 89.00 55241.15 88888.00 2008-06-07 12:33:07.500 159 12473.45 88.97 55241.15 88888.00 2008-06-07 12:33:07.625 159 12473.48 89.00 55241.12 88888.00 2008-06-07 12:33:07.750 159 12473.50 89.00 55241.10 88888.00 2008-06-07 12:33:07.875 159 12473.48 89.03 55241.10 88888.00 2008-06-07 12:33:08.000 159 12473.55 89.05 55241.05 88888.00 2008-06-07 12:33:08.125 159 12473.55 89.05 55241.10 88888.00 2008-06-07 12:33:08.250 159 12473.52 89.00 55241.05 88888.00 2008-06-07 12:33:08.375 159 12473.55 89.05 55241.10 88888.00 2008-06-07 12:33:08.500 159 12473.52 89.05 55241.10 88888.00 2008-06-07 12:33:08.625 159 12473.55 89.05 55241.07 88888.00 2008-06-07 12:33:08.750 159 12473.52 89.03 55241.03 88888.00 2008-06-07 12:33:08.875 159 12473.48 89.05 55241.05 88888.00 2008-06-07 12:33:09.000 159 12473.50 89.05 55241.05 88888.00 2008-06-07 12:33:09.125 159 12473.55 89.05 55241.05 88888.00 2008-06-07 12:33:09.250 159 12473.55 89.05 55241.03 88888.00 2008-06-07 12:33:09.375 159 12473.60 89.05 55241.03 88888.00 2008-06-07 12:33:09.500 159 12473.58 89.05 55241.03 88888.00 2008-06-07 12:33:09.625 159 12473.60 89.05 55241.05 88888.00 2008-06-07 12:33:09.750 159 12473.58 89.05 55241.05 88888.00 2008-06-07 12:33:09.875 159 12473.55 89.05 55241.03 88888.00 2008-06-07 12:33:10.000 159 12473.58 89.05 55241.03 88888.00 2008-06-07 12:33:10.125 159 12473.62 89.05 55241.05 88888.00 2008-06-07 12:33:10.250 159 12473.60 89.05 55241.07 88888.00 2008-06-07 12:33:10.375 159 12473.65 89.08 55241.05 88888.00 2008-06-07 12:33:10.500 159 12473.60 89.03 55241.03 88888.00 2008-06-07 12:33:10.625 159 12473.55 89.05 55241.03 88888.00 2008-06-07 12:33:10.750 159 12473.55 89.05 55241.03 88888.00 2008-06-07 12:33:10.875 159 12473.55 89.08 55241.05 88888.00 2008-06-07 12:33:11.000 159 12473.58 89.08 55241.05 88888.00 2008-06-07 12:33:11.125 159 12473.58 89.05 55241.03 88888.00 2008-06-07 12:33:11.250 159 12473.52 89.00 55241.00 88888.00 2008-06-07 12:33:11.375 159 12473.58 89.03 55241.00 88888.00 2008-06-07 12:33:11.500 159 12473.55 89.03 55240.97 88888.00 2008-06-07 12:33:11.625 159 12473.55 89.00 55240.97 88888.00 2008-06-07 12:33:11.750 159 12473.55 89.05 55240.97 88888.00 2008-06-07 12:33:11.875 159 12473.55 89.03 55241.00 88888.00 2008-06-07 12:33:12.000 159 12473.55 89.03 55240.97 88888.00 2008-06-07 12:33:12.125 159 12473.58 89.03 55241.00 88888.00 2008-06-07 12:33:12.250 159 12473.55 89.00 55240.97 88888.00 2008-06-07 12:33:12.375 159 12473.55 89.03 55240.97 88888.00 2008-06-07 12:33:12.500 159 12473.58 89.03 55240.95 88888.00 2008-06-07 12:33:12.625 159 12473.62 89.00 55241.00 88888.00 2008-06-07 12:33:12.750 159 12473.65 88.97 55241.00 88888.00 2008-06-07 12:33:12.875 159 12473.65 89.03 55241.00 88888.00 2008-06-07 12:33:13.000 159 12473.67 89.00 55240.95 88888.00 2008-06-07 12:33:13.125 159 12473.70 88.97 55240.95 88888.00 2008-06-07 12:33:13.250 159 12473.70 88.97 55240.97 88888.00 2008-06-07 12:33:13.375 159 12473.67 89.00 55240.95 88888.00 2008-06-07 12:33:13.500 159 12473.60 88.95 55240.93 88888.00 2008-06-07 12:33:13.625 159 12473.60 88.97 55240.95 88888.00 2008-06-07 12:33:13.750 159 12473.70 88.97 55240.97 88888.00 2008-06-07 12:33:13.875 159 12473.73 88.95 55240.97 88888.00 2008-06-07 12:33:14.000 159 12473.65 88.90 55240.95 88888.00 2008-06-07 12:33:14.125 159 12473.70 88.97 55241.00 88888.00 2008-06-07 12:33:14.250 159 12473.67 88.92 55240.95 88888.00 2008-06-07 12:33:14.375 159 12473.67 88.92 55240.93 88888.00 2008-06-07 12:33:14.500 159 12473.67 88.95 55240.95 88888.00 2008-06-07 12:33:14.625 159 12473.65 88.95 55240.95 88888.00 2008-06-07 12:33:14.750 159 12473.65 88.92 55240.93 88888.00 2008-06-07 12:33:14.875 159 12473.65 88.92 55240.97 88888.00 2008-06-07 12:33:15.000 159 12473.70 88.95 55240.97 88888.00 2008-06-07 12:33:15.125 159 12473.70 88.92 55240.97 88888.00 2008-06-07 12:33:15.250 159 12473.58 88.88 55240.95 88888.00 2008-06-07 12:33:15.375 159 12473.58 88.90 55240.95 88888.00 2008-06-07 12:33:15.500 159 12473.60 88.90 55240.95 88888.00 2008-06-07 12:33:15.625 159 12473.62 88.90 55240.95 88888.00 2008-06-07 12:33:15.750 159 12473.62 88.88 55240.90 88888.00 2008-06-07 12:33:15.875 159 12473.65 88.85 55240.90 88888.00 2008-06-07 12:33:16.000 159 12473.65 88.88 55240.93 88888.00 2008-06-07 12:33:16.125 159 12473.62 88.88 55240.97 88888.00 2008-06-07 12:33:16.250 159 12473.58 88.85 55240.93 88888.00 2008-06-07 12:33:16.375 159 12473.60 88.83 55240.90 88888.00 2008-06-07 12:33:16.500 159 12473.60 88.80 55240.90 88888.00 2008-06-07 12:33:16.625 159 12473.58 88.83 55240.95 88888.00 2008-06-07 12:33:16.750 159 12473.60 88.83 55240.95 88888.00 2008-06-07 12:33:16.875 159 12473.60 88.83 55240.95 88888.00 2008-06-07 12:33:17.000 159 12473.58 88.83 55240.93 88888.00 2008-06-07 12:33:17.125 159 12473.55 88.83 55240.95 88888.00 2008-06-07 12:33:17.250 159 12473.55 88.83 55241.00 88888.00 2008-06-07 12:33:17.375 159 12473.55 88.83 55240.97 88888.00 2008-06-07 12:33:17.500 159 12473.55 88.80 55240.97 88888.00 2008-06-07 12:33:17.625 159 12473.58 88.78 55240.97 88888.00 2008-06-07 12:33:17.750 159 12473.60 88.78 55240.95 88888.00 2008-06-07 12:33:17.875 159 12473.52 88.75 55240.90 88888.00 2008-06-07 12:33:18.000 159 12473.48 88.75 55240.93 88888.00 2008-06-07 12:33:18.125 159 12473.48 88.75 55240.95 88888.00 2008-06-07 12:33:18.250 159 12473.45 88.75 55241.00 88888.00 2008-06-07 12:33:18.375 159 12473.42 88.72 55241.00 88888.00 2008-06-07 12:33:18.500 159 12473.45 88.72 55240.97 88888.00 2008-06-07 12:33:18.625 159 12473.50 88.70 55240.95 88888.00 2008-06-07 12:33:18.750 159 12473.45 88.70 55240.95 88888.00 2008-06-07 12:33:18.875 159 12473.40 88.72 55240.93 88888.00 2008-06-07 12:33:19.000 159 12473.45 88.72 55240.95 88888.00 2008-06-07 12:33:19.125 159 12473.45 88.72 55240.95 88888.00 2008-06-07 12:33:19.250 159 12473.48 88.72 55240.97 88888.00 2008-06-07 12:33:19.375 159 12473.42 88.75 55240.95 88888.00 2008-06-07 12:33:19.500 159 12473.40 88.72 55240.93 88888.00 2008-06-07 12:33:19.625 159 12473.38 88.72 55240.88 88888.00 2008-06-07 12:33:19.750 159 12473.40 88.70 55240.88 88888.00 2008-06-07 12:33:19.875 159 12473.40 88.67 55240.85 88888.00 2008-06-07 12:33:20.000 159 12473.27 88.70 55240.93 88888.00 2008-06-07 12:33:20.125 159 12473.23 88.70 55240.90 88888.00 2008-06-07 12:33:20.250 159 12473.23 88.67 55240.88 88888.00 2008-06-07 12:33:20.375 159 12473.23 88.67 55240.90 88888.00 2008-06-07 12:33:20.500 159 12473.25 88.70 55240.90 88888.00 2008-06-07 12:33:20.625 159 12473.30 88.72 55240.93 88888.00 2008-06-07 12:33:20.750 159 12473.35 88.70 55240.93 88888.00 2008-06-07 12:33:20.875 159 12473.33 88.67 55240.90 88888.00 2008-06-07 12:33:21.000 159 12473.33 88.67 55240.88 88888.00 2008-06-07 12:33:21.125 159 12473.38 88.70 55240.93 88888.00 2008-06-07 12:33:21.250 159 12473.35 88.70 55240.88 88888.00 2008-06-07 12:33:21.375 159 12473.38 88.70 55240.85 88888.00 2008-06-07 12:33:21.500 159 12473.35 88.65 55240.85 88888.00 2008-06-07 12:33:21.625 159 12473.35 88.65 55240.85 88888.00 2008-06-07 12:33:21.750 159 12473.35 88.70 55240.85 88888.00 2008-06-07 12:33:21.875 159 12473.38 88.65 55240.82 88888.00 2008-06-07 12:33:22.000 159 12473.42 88.65 55240.82 88888.00 2008-06-07 12:33:22.125 159 12473.45 88.70 55240.85 88888.00 2008-06-07 12:33:22.250 159 12473.40 88.67 55240.82 88888.00 2008-06-07 12:33:22.375 159 12473.42 88.65 55240.82 88888.00 2008-06-07 12:33:22.500 159 12473.45 88.67 55240.88 88888.00 2008-06-07 12:33:22.625 159 12473.50 88.67 55240.85 88888.00 2008-06-07 12:33:22.750 159 12473.55 88.65 55240.82 88888.00 2008-06-07 12:33:22.875 159 12473.58 88.70 55240.85 88888.00 2008-06-07 12:33:23.000 159 12473.58 88.67 55240.80 88888.00 2008-06-07 12:33:23.125 159 12473.55 88.65 55240.80 88888.00 2008-06-07 12:33:23.250 159 12473.52 88.67 55240.82 88888.00 2008-06-07 12:33:23.375 159 12473.58 88.70 55240.82 88888.00 2008-06-07 12:33:23.500 159 12473.55 88.65 55240.82 88888.00 2008-06-07 12:33:23.625 159 12473.58 88.67 55240.82 88888.00 2008-06-07 12:33:23.750 159 12473.60 88.67 55240.82 88888.00 2008-06-07 12:33:23.875 159 12473.52 88.65 55240.80 88888.00 2008-06-07 12:33:24.000 159 12473.52 88.65 55240.80 88888.00 2008-06-07 12:33:24.125 159 12473.58 88.70 55240.80 88888.00 2008-06-07 12:33:24.250 159 12473.52 88.67 55240.80 88888.00 2008-06-07 12:33:24.375 159 12473.45 88.65 55240.80 88888.00 2008-06-07 12:33:24.500 159 12473.50 88.67 55240.82 88888.00 2008-06-07 12:33:24.625 159 12473.60 88.70 55240.78 88888.00 2008-06-07 12:33:24.750 159 12473.58 88.67 55240.75 88888.00 2008-06-07 12:33:24.875 159 12473.60 88.67 55240.75 88888.00 2008-06-07 12:33:25.000 159 12473.62 88.67 55240.78 88888.00 2008-06-07 12:33:25.125 159 12473.55 88.65 55240.78 88888.00 2008-06-07 12:33:25.250 159 12473.58 88.62 55240.78 88888.00 2008-06-07 12:33:25.375 159 12473.65 88.65 55240.78 88888.00 2008-06-07 12:33:25.500 159 12473.67 88.60 55240.75 88888.00 2008-06-07 12:33:25.625 159 12473.67 88.62 55240.75 88888.00 2008-06-07 12:33:25.750 159 12473.65 88.62 55240.78 88888.00 2008-06-07 12:33:25.875 159 12473.60 88.60 55240.75 88888.00 2008-06-07 12:33:26.000 159 12473.65 88.62 55240.75 88888.00 2008-06-07 12:33:26.125 159 12473.58 88.65 55240.75 88888.00 2008-06-07 12:33:26.250 159 12473.52 88.62 55240.75 88888.00 2008-06-07 12:33:26.375 159 12473.50 88.62 55240.75 88888.00 2008-06-07 12:33:26.500 159 12473.55 88.60 55240.75 88888.00 2008-06-07 12:33:26.625 159 12473.60 88.58 55240.72 88888.00 2008-06-07 12:33:26.750 159 12473.62 88.60 55240.72 88888.00 2008-06-07 12:33:26.875 159 12473.60 88.65 55240.72 88888.00 2008-06-07 12:33:27.000 159 12473.58 88.62 55240.72 88888.00 2008-06-07 12:33:27.125 159 12473.58 88.62 55240.75 88888.00 2008-06-07 12:33:27.250 159 12473.62 88.58 55240.72 88888.00 2008-06-07 12:33:27.375 159 12473.62 88.60 55240.72 88888.00 2008-06-07 12:33:27.500 159 12473.62 88.60 55240.70 88888.00 2008-06-07 12:33:27.625 159 12473.70 88.60 55240.70 88888.00 2008-06-07 12:33:27.750 159 12473.73 88.60 55240.72 88888.00 2008-06-07 12:33:27.875 159 12473.73 88.60 55240.70 88888.00 2008-06-07 12:33:28.000 159 12473.67 88.58 55240.68 88888.00 2008-06-07 12:33:28.125 159 12473.70 88.60 55240.68 88888.00 2008-06-07 12:33:28.250 159 12473.67 88.60 55240.68 88888.00 2008-06-07 12:33:28.375 159 12473.65 88.58 55240.68 88888.00 2008-06-07 12:33:28.500 159 12473.60 88.60 55240.68 88888.00 2008-06-07 12:33:28.625 159 12473.55 88.58 55240.68 88888.00 2008-06-07 12:33:28.750 159 12473.55 88.60 55240.68 88888.00 2008-06-07 12:33:28.875 159 12473.58 88.58 55240.65 88888.00 2008-06-07 12:33:29.000 159 12473.50 88.55 55240.62 88888.00 2008-06-07 12:33:29.125 159 12473.42 88.55 55240.65 88888.00 2008-06-07 12:33:29.250 159 12473.42 88.53 55240.68 88888.00 2008-06-07 12:33:29.375 159 12473.45 88.53 55240.65 88888.00 2008-06-07 12:33:29.500 159 12473.40 88.50 55240.62 88888.00 2008-06-07 12:33:29.625 159 12473.42 88.50 55240.62 88888.00 2008-06-07 12:33:29.750 159 12473.50 88.50 55240.65 88888.00 2008-06-07 12:33:29.875 159 12473.48 88.53 55240.65 88888.00 2008-06-07 12:33:30.000 159 12473.45 88.50 55240.68 88888.00 2008-06-07 12:33:30.125 159 12473.40 88.47 55240.65 88888.00 2008-06-07 12:33:30.250 159 12473.35 88.47 55240.68 88888.00 2008-06-07 12:33:30.375 159 12473.33 88.45 55240.70 88888.00 2008-06-07 12:33:30.500 159 12473.30 88.42 55240.70 88888.00 2008-06-07 12:33:30.625 159 12473.30 88.42 55240.70 88888.00 2008-06-07 12:33:30.750 159 12473.35 88.42 55240.65 88888.00 2008-06-07 12:33:30.875 159 12473.40 88.42 55240.65 88888.00 2008-06-07 12:33:31.000 159 12473.35 88.40 55240.65 88888.00 2008-06-07 12:33:31.125 159 12473.27 88.40 55240.68 88888.00 2008-06-07 12:33:31.250 159 12473.23 88.38 55240.70 88888.00 2008-06-07 12:33:31.375 159 12473.20 88.38 55240.68 88888.00 2008-06-07 12:33:31.500 159 12473.20 88.35 55240.65 88888.00 2008-06-07 12:33:31.625 159 12473.23 88.35 55240.65 88888.00 2008-06-07 12:33:31.750 159 12473.20 88.35 55240.62 88888.00 2008-06-07 12:33:31.875 159 12473.20 88.35 55240.65 88888.00 2008-06-07 12:33:32.000 159 12473.23 88.33 55240.62 88888.00 2008-06-07 12:33:32.125 159 12473.25 88.33 55240.62 88888.00 2008-06-07 12:33:32.250 159 12473.20 88.30 55240.65 88888.00 2008-06-07 12:33:32.375 159 12473.20 88.30 55240.65 88888.00 2008-06-07 12:33:32.500 159 12473.20 88.28 55240.65 88888.00 2008-06-07 12:33:32.625 159 12473.20 88.28 55240.60 88888.00 2008-06-07 12:33:32.750 159 12473.20 88.25 55240.62 88888.00 2008-06-07 12:33:32.875 159 12473.17 88.22 55240.65 88888.00 2008-06-07 12:33:33.000 159 12473.15 88.22 55240.62 88888.00 2008-06-07 12:33:33.125 159 12473.15 88.22 55240.60 88888.00 2008-06-07 12:33:33.250 159 12473.10 88.17 55240.60 88888.00 2008-06-07 12:33:33.375 159 12473.12 88.17 55240.60 88888.00 2008-06-07 12:33:33.500 159 12473.12 88.17 55240.62 88888.00 2008-06-07 12:33:33.625 159 12473.12 88.17 55240.62 88888.00 2008-06-07 12:33:33.750 159 12473.05 88.15 55240.62 88888.00 2008-06-07 12:33:33.875 159 12473.05 88.12 55240.62 88888.00 2008-06-07 12:33:34.000 159 12473.08 88.10 55240.60 88888.00 2008-06-07 12:33:34.125 159 12473.12 88.12 55240.60 88888.00 2008-06-07 12:33:34.250 159 12473.10 88.12 55240.57 88888.00 2008-06-07 12:33:34.375 159 12473.10 88.10 55240.57 88888.00 2008-06-07 12:33:34.500 159 12473.02 88.08 55240.57 88888.00 2008-06-07 12:33:34.625 159 12473.05 88.05 55240.53 88888.00 2008-06-07 12:33:34.750 159 12473.12 88.05 55240.55 88888.00 2008-06-07 12:33:34.875 159 12473.12 88.05 55240.53 88888.00 2008-06-07 12:33:35.000 159 12473.12 88.03 55240.50 88888.00 2008-06-07 12:33:35.125 159 12473.12 88.03 55240.50 88888.00 2008-06-07 12:33:35.250 159 12473.05 87.97 55240.53 88888.00 2008-06-07 12:33:35.375 159 12473.02 88.00 55240.53 88888.00 2008-06-07 12:33:35.500 159 12473.12 88.03 55240.57 88888.00 2008-06-07 12:33:35.625 159 12473.17 88.03 55240.57 88888.00 2008-06-07 12:33:35.750 159 12473.10 88.03 55240.53 88888.00 2008-06-07 12:33:35.875 159 12473.08 88.00 55240.53 88888.00 2008-06-07 12:33:36.000 159 12473.15 88.00 55240.50 88888.00 2008-06-07 12:33:36.125 159 12473.15 88.00 55240.53 88888.00 2008-06-07 12:33:36.250 159 12473.08 88.00 55240.53 88888.00 2008-06-07 12:33:36.375 159 12473.10 87.97 55240.50 88888.00 2008-06-07 12:33:36.500 159 12473.12 87.95 55240.47 88888.00 2008-06-07 12:33:36.625 159 12473.12 87.97 55240.47 88888.00 2008-06-07 12:33:36.750 159 12473.08 88.03 55240.50 88888.00 2008-06-07 12:33:36.875 159 12473.12 88.03 55240.45 88888.00 2008-06-07 12:33:37.000 159 12473.10 87.95 55240.43 88888.00 2008-06-07 12:33:37.125 159 12473.08 87.95 55240.40 88888.00 2008-06-07 12:33:37.250 159 12473.10 87.97 55240.43 88888.00 2008-06-07 12:33:37.375 159 12473.15 88.00 55240.43 88888.00 2008-06-07 12:33:37.500 159 12473.15 88.00 55240.43 88888.00 2008-06-07 12:33:37.625 159 12473.17 87.95 55240.40 88888.00 2008-06-07 12:33:37.750 159 12473.12 87.92 55240.38 88888.00 2008-06-07 12:33:37.875 159 12473.05 87.95 55240.40 88888.00 2008-06-07 12:33:38.000 159 12473.08 87.97 55240.38 88888.00 2008-06-07 12:33:38.125 159 12473.12 88.00 55240.40 88888.00 2008-06-07 12:33:38.250 159 12473.02 88.03 55240.38 88888.00 2008-06-07 12:33:38.375 159 12472.95 88.03 55240.38 88888.00 2008-06-07 12:33:38.500 159 12472.92 88.00 55240.38 88888.00 2008-06-07 12:33:38.625 159 12472.95 88.00 55240.40 88888.00 2008-06-07 12:33:38.750 159 12472.98 88.00 55240.40 88888.00 2008-06-07 12:33:38.875 159 12472.90 88.00 55240.38 88888.00 2008-06-07 12:33:39.000 159 12472.83 88.00 55240.35 88888.00 2008-06-07 12:33:39.125 159 12472.77 88.00 55240.38 88888.00 2008-06-07 12:33:39.250 159 12472.77 88.00 55240.38 88888.00 2008-06-07 12:33:39.375 159 12472.83 88.00 55240.35 88888.00 2008-06-07 12:33:39.500 159 12472.80 87.97 55240.38 88888.00 2008-06-07 12:33:39.625 159 12472.77 87.95 55240.38 88888.00 2008-06-07 12:33:39.750 159 12472.75 87.95 55240.35 88888.00 2008-06-07 12:33:39.875 159 12472.77 87.97 55240.38 88888.00 2008-06-07 12:33:40.000 159 12472.80 87.97 55240.38 88888.00 2008-06-07 12:33:40.125 159 12472.80 87.97 55240.32 88888.00 2008-06-07 12:33:40.250 159 12472.80 87.97 55240.32 88888.00 2008-06-07 12:33:40.375 159 12472.80 87.97 55240.32 88888.00 2008-06-07 12:33:40.500 159 12472.80 87.97 55240.30 88888.00 2008-06-07 12:33:40.625 159 12472.80 87.97 55240.30 88888.00 2008-06-07 12:33:40.750 159 12472.80 87.95 55240.32 88888.00 2008-06-07 12:33:40.875 159 12472.83 87.95 55240.32 88888.00 2008-06-07 12:33:41.000 159 12472.90 87.95 55240.32 88888.00 2008-06-07 12:33:41.125 159 12472.92 87.95 55240.30 88888.00 2008-06-07 12:33:41.250 159 12472.92 87.95 55240.30 88888.00 2008-06-07 12:33:41.375 159 12472.90 87.97 55240.28 88888.00 2008-06-07 12:33:41.500 159 12472.90 87.97 55240.28 88888.00 2008-06-07 12:33:41.625 159 12472.90 88.00 55240.30 88888.00 2008-06-07 12:33:41.750 159 12472.85 88.00 55240.32 88888.00 2008-06-07 12:33:41.875 159 12472.85 88.00 55240.30 88888.00 2008-06-07 12:33:42.000 159 12472.90 88.00 55240.28 88888.00 2008-06-07 12:33:42.125 159 12472.90 87.95 55240.25 88888.00 2008-06-07 12:33:42.250 159 12472.92 87.92 55240.20 88888.00 2008-06-07 12:33:42.375 159 12472.90 87.97 55240.22 88888.00 2008-06-07 12:33:42.500 159 12472.85 87.97 55240.28 88888.00 2008-06-07 12:33:42.625 159 12472.88 87.95 55240.25 88888.00 2008-06-07 12:33:42.750 159 12472.92 87.95 55240.22 88888.00 2008-06-07 12:33:42.875 159 12472.90 87.95 55240.22 88888.00 2008-06-07 12:33:43.000 159 12472.88 87.97 55240.22 88888.00 2008-06-07 12:33:43.125 159 12472.92 87.95 55240.20 88888.00 2008-06-07 12:33:43.250 159 12473.00 87.97 55240.20 88888.00 2008-06-07 12:33:43.375 159 12473.02 88.00 55240.22 88888.00 2008-06-07 12:33:43.500 159 12473.02 87.97 55240.20 88888.00 2008-06-07 12:33:43.625 159 12473.05 87.97 55240.18 88888.00 2008-06-07 12:33:43.750 159 12473.02 88.00 55240.15 88888.00 2008-06-07 12:33:43.875 159 12472.98 87.95 55240.15 88888.00 2008-06-07 12:33:44.000 159 12472.90 87.95 55240.15 88888.00 2008-06-07 12:33:44.125 159 12472.98 87.95 55240.15 88888.00 2008-06-07 12:33:44.250 159 12473.00 87.95 55240.18 88888.00 2008-06-07 12:33:44.375 159 12473.00 87.97 55240.15 88888.00 2008-06-07 12:33:44.500 159 12472.95 87.95 55240.12 88888.00 2008-06-07 12:33:44.625 159 12472.98 87.92 55240.10 88888.00 2008-06-07 12:33:44.750 159 12472.95 87.95 55240.12 88888.00 2008-06-07 12:33:44.875 159 12472.98 88.00 55240.12 88888.00 2008-06-07 12:33:45.000 159 12473.02 87.97 55240.12 88888.00 2008-06-07 12:33:45.125 159 12473.02 87.97 55240.12 88888.00 2008-06-07 12:33:45.250 159 12473.02 87.97 55240.12 88888.00 2008-06-07 12:33:45.375 159 12473.00 87.97 55240.12 88888.00 2008-06-07 12:33:45.500 159 12472.98 87.95 55240.12 88888.00 2008-06-07 12:33:45.625 159 12473.00 87.95 55240.12 88888.00 2008-06-07 12:33:45.750 159 12473.00 87.97 55240.15 88888.00 2008-06-07 12:33:45.875 159 12472.95 87.97 55240.12 88888.00 2008-06-07 12:33:46.000 159 12472.92 87.95 55240.12 88888.00 2008-06-07 12:33:46.125 159 12472.92 87.97 55240.12 88888.00 2008-06-07 12:33:46.250 159 12472.90 88.00 55240.12 88888.00 2008-06-07 12:33:46.375 159 12472.88 87.95 55240.10 88888.00 2008-06-07 12:33:46.500 159 12472.90 87.97 55240.10 88888.00 2008-06-07 12:33:46.625 159 12472.98 87.97 55240.10 88888.00 2008-06-07 12:33:46.750 159 12472.92 87.97 55240.10 88888.00 2008-06-07 12:33:46.875 159 12472.90 87.95 55240.07 88888.00 2008-06-07 12:33:47.000 159 12472.92 87.97 55240.07 88888.00 2008-06-07 12:33:47.125 159 12472.90 87.97 55240.07 88888.00 2008-06-07 12:33:47.250 159 12472.92 87.92 55240.07 88888.00 2008-06-07 12:33:47.375 159 12473.00 87.95 55240.10 88888.00 2008-06-07 12:33:47.500 159 12473.00 87.97 55240.10 88888.00 2008-06-07 12:33:47.625 159 12472.98 87.97 55240.07 88888.00 2008-06-07 12:33:47.750 159 12472.85 87.95 55240.07 88888.00 2008-06-07 12:33:47.875 159 12472.85 87.95 55240.10 88888.00 2008-06-07 12:33:48.000 159 12472.85 87.95 55240.10 88888.00 2008-06-07 12:33:48.125 159 12472.83 87.92 55240.07 88888.00 2008-06-07 12:33:48.250 159 12472.83 87.92 55240.03 88888.00 2008-06-07 12:33:48.375 159 12472.90 87.97 55240.05 88888.00 2008-06-07 12:33:48.500 159 12472.85 88.00 55240.05 88888.00 2008-06-07 12:33:48.625 159 12472.83 87.95 55240.03 88888.00 2008-06-07 12:33:48.750 159 12472.83 87.92 55240.00 88888.00 2008-06-07 12:33:48.875 159 12472.80 87.92 55240.00 88888.00 2008-06-07 12:33:49.000 159 12472.83 87.92 55240.00 88888.00 2008-06-07 12:33:49.125 159 12472.73 87.90 55240.00 88888.00 2008-06-07 12:33:49.250 159 12472.75 87.88 55240.00 88888.00 2008-06-07 12:33:49.375 159 12472.75 87.88 55240.00 88888.00 2008-06-07 12:33:49.500 159 12472.77 87.90 55240.00 88888.00 2008-06-07 12:33:49.625 159 12472.80 87.92 55240.00 88888.00 2008-06-07 12:33:49.750 159 12472.80 87.92 55240.00 88888.00 2008-06-07 12:33:49.875 159 12472.77 87.92 55240.00 88888.00 2008-06-07 12:33:50.000 159 12472.80 87.95 55240.00 88888.00 2008-06-07 12:33:50.125 159 12472.77 87.92 55239.97 88888.00 2008-06-07 12:33:50.250 159 12472.70 87.90 55239.95 88888.00 2008-06-07 12:33:50.375 159 12472.73 87.88 55239.90 88888.00 2008-06-07 12:33:50.500 159 12472.73 87.92 55239.93 88888.00 2008-06-07 12:33:50.625 159 12472.73 87.95 55239.95 88888.00 2008-06-07 12:33:50.750 159 12472.73 87.95 55239.93 88888.00 2008-06-07 12:33:50.875 159 12472.70 87.95 55239.95 88888.00 2008-06-07 12:33:51.000 159 12472.73 87.92 55239.95 88888.00 2008-06-07 12:33:51.125 159 12472.77 87.97 55239.95 88888.00 2008-06-07 12:33:51.250 159 12472.85 87.97 55239.95 88888.00 2008-06-07 12:33:51.375 159 12472.90 88.00 55239.95 88888.00 2008-06-07 12:33:51.500 159 12472.83 88.00 55239.93 88888.00 2008-06-07 12:33:51.625 159 12472.77 87.97 55239.90 88888.00 2008-06-07 12:33:51.750 159 12472.80 87.97 55239.90 88888.00 2008-06-07 12:33:51.875 159 12472.80 87.97 55239.90 88888.00 2008-06-07 12:33:52.000 159 12472.77 88.00 55239.88 88888.00 2008-06-07 12:33:52.125 159 12472.73 88.00 55239.88 88888.00 2008-06-07 12:33:52.250 159 12472.73 87.97 55239.85 88888.00 2008-06-07 12:33:52.375 159 12472.77 88.00 55239.88 88888.00 2008-06-07 12:33:52.500 159 12472.80 88.00 55239.90 88888.00 2008-06-07 12:33:52.625 159 12472.75 88.00 55239.88 88888.00 2008-06-07 12:33:52.750 159 12472.73 88.03 55239.82 88888.00 2008-06-07 12:33:52.875 159 12472.70 88.03 55239.82 88888.00 2008-06-07 12:33:53.000 159 12472.73 88.03 55239.82 88888.00 2008-06-07 12:33:53.125 159 12472.75 88.03 55239.85 88888.00 2008-06-07 12:33:53.250 159 12472.73 88.03 55239.88 88888.00 2008-06-07 12:33:53.375 159 12472.80 88.05 55239.88 88888.00 2008-06-07 12:33:53.500 159 12472.85 88.08 55239.85 88888.00 2008-06-07 12:33:53.625 159 12472.83 88.08 55239.82 88888.00 2008-06-07 12:33:53.750 159 12472.83 88.08 55239.82 88888.00 2008-06-07 12:33:53.875 159 12472.80 88.05 55239.80 88888.00 2008-06-07 12:33:54.000 159 12472.83 88.05 55239.80 88888.00 2008-06-07 12:33:54.125 159 12472.77 88.08 55239.82 88888.00 2008-06-07 12:33:54.250 159 12472.75 88.03 55239.80 88888.00 2008-06-07 12:33:54.375 159 12472.77 88.00 55239.78 88888.00 2008-06-07 12:33:54.500 159 12472.75 88.03 55239.80 88888.00 2008-06-07 12:33:54.625 159 12472.80 88.03 55239.80 88888.00 2008-06-07 12:33:54.750 159 12472.83 88.05 55239.80 88888.00 2008-06-07 12:33:54.875 159 12472.85 88.05 55239.80 88888.00 2008-06-07 12:33:55.000 159 12472.85 88.03 55239.80 88888.00 2008-06-07 12:33:55.125 159 12472.80 88.03 55239.78 88888.00 2008-06-07 12:33:55.250 159 12472.77 88.00 55239.75 88888.00 2008-06-07 12:33:55.375 159 12472.83 88.03 55239.78 88888.00 2008-06-07 12:33:55.500 159 12472.83 88.08 55239.82 88888.00 2008-06-07 12:33:55.625 159 12472.80 88.05 55239.80 88888.00 2008-06-07 12:33:55.750 159 12472.75 88.03 55239.72 88888.00 2008-06-07 12:33:55.875 159 12472.77 87.97 55239.70 88888.00 2008-06-07 12:33:56.000 159 12472.73 87.97 55239.70 88888.00 2008-06-07 12:33:56.125 159 12472.73 87.97 55239.72 88888.00 2008-06-07 12:33:56.250 159 12472.75 88.00 55239.75 88888.00 2008-06-07 12:33:56.375 159 12472.77 88.00 55239.75 88888.00 2008-06-07 12:33:56.500 159 12472.73 88.03 55239.75 88888.00 2008-06-07 12:33:56.625 159 12472.75 88.00 55239.75 88888.00 2008-06-07 12:33:56.750 159 12472.75 88.03 55239.78 88888.00 2008-06-07 12:33:56.875 159 12472.77 88.00 55239.78 88888.00 2008-06-07 12:33:57.000 159 12472.75 87.95 55239.72 88888.00 2008-06-07 12:33:57.125 159 12472.73 87.92 55239.72 88888.00 2008-06-07 12:33:57.250 159 12472.70 87.90 55239.75 88888.00 2008-06-07 12:33:57.375 159 12472.70 87.90 55239.72 88888.00 2008-06-07 12:33:57.500 159 12472.70 87.90 55239.78 88888.00 2008-06-07 12:33:57.625 159 12472.73 87.85 55239.75 88888.00 2008-06-07 12:33:57.750 159 12472.73 87.83 55239.75 88888.00 2008-06-07 12:33:57.875 159 12472.67 87.83 55239.75 88888.00 2008-06-07 12:33:58.000 159 12472.65 87.80 55239.72 88888.00 2008-06-07 12:33:58.125 159 12472.62 87.80 55239.72 88888.00 2008-06-07 12:33:58.250 159 12472.50 87.80 55239.75 88888.00 2008-06-07 12:33:58.375 159 12472.45 87.80 55239.75 88888.00 2008-06-07 12:33:58.500 159 12472.48 87.83 55239.72 88888.00 2008-06-07 12:33:58.625 159 12472.52 87.80 55239.70 88888.00 2008-06-07 12:33:58.750 159 12472.52 87.75 55239.68 88888.00 2008-06-07 12:33:58.875 159 12472.50 87.72 55239.68 88888.00 2008-06-07 12:33:59.000 159 12472.50 87.72 55239.70 88888.00 2008-06-07 12:33:59.125 159 12472.45 87.70 55239.68 88888.00 2008-06-07 12:33:59.250 159 12472.38 87.70 55239.68 88888.00 2008-06-07 12:33:59.375 159 12472.40 87.70 55239.65 88888.00 2008-06-07 12:33:59.500 159 12472.45 87.72 55239.65 88888.00 2008-06-07 12:33:59.625 159 12472.50 87.70 55239.68 88888.00 2008-06-07 12:33:59.750 159 12472.50 87.67 55239.65 88888.00 2008-06-07 12:33:59.875 159 12472.48 87.65 55239.62 88888.00 2008-06-07 12:34:00.000 159 12472.52 87.62 55239.62 88888.00 2008-06-07 12:34:00.125 159 12472.55 87.62 55239.60 88888.00 2008-06-07 12:34:00.250 159 12472.50 87.60 55239.60 88888.00 2008-06-07 12:34:00.375 159 12472.52 87.60 55239.62 88888.00 2008-06-07 12:34:00.500 159 12472.50 87.58 55239.62 88888.00 2008-06-07 12:34:00.625 159 12472.48 87.62 55239.62 88888.00 2008-06-07 12:34:00.750 159 12472.50 87.67 55239.68 88888.00 2008-06-07 12:34:00.875 159 12472.52 87.65 55239.65 88888.00 2008-06-07 12:34:01.000 159 12472.58 87.62 55239.62 88888.00 2008-06-07 12:34:01.125 159 12472.50 87.65 55239.65 88888.00 2008-06-07 12:34:01.250 159 12472.42 87.62 55239.62 88888.00 2008-06-07 12:34:01.375 159 12472.45 87.65 55239.62 88888.00 2008-06-07 12:34:01.500 159 12472.45 87.58 55239.62 88888.00 2008-06-07 12:34:01.625 159 12472.40 87.58 55239.60 88888.00 2008-06-07 12:34:01.750 159 12472.35 87.50 55239.60 88888.00 2008-06-07 12:34:01.875 159 12472.35 87.47 55239.60 88888.00 2008-06-07 12:34:02.000 159 12472.38 87.53 55239.62 88888.00 2008-06-07 12:34:02.125 159 12472.42 87.55 55239.65 88888.00 2008-06-07 12:34:02.250 159 12472.45 87.53 55239.65 88888.00 2008-06-07 12:34:02.375 159 12472.42 87.53 55239.57 88888.00 2008-06-07 12:34:02.500 159 12472.38 87.47 55239.55 88888.00 2008-06-07 12:34:02.625 159 12472.35 87.53 55239.60 88888.00 2008-06-07 12:34:02.750 159 12472.30 87.53 55239.60 88888.00 2008-06-07 12:34:02.875 159 12472.30 87.53 55239.60 88888.00 2008-06-07 12:34:03.000 159 12472.33 87.50 55239.57 88888.00 2008-06-07 12:34:03.125 159 12472.27 87.50 55239.57 88888.00 2008-06-07 12:34:03.250 159 12472.27 87.50 55239.60 88888.00 2008-06-07 12:34:03.375 159 12472.33 87.53 55239.57 88888.00 2008-06-07 12:34:03.500 159 12472.35 87.53 55239.57 88888.00 2008-06-07 12:34:03.625 159 12472.38 87.50 55239.57 88888.00 2008-06-07 12:34:03.750 159 12472.38 87.47 55239.55 88888.00 2008-06-07 12:34:03.875 159 12472.38 87.47 55239.53 88888.00 2008-06-07 12:34:04.000 159 12472.42 87.42 55239.53 88888.00 2008-06-07 12:34:04.125 159 12472.42 87.38 55239.53 88888.00 2008-06-07 12:34:04.250 159 12472.35 87.38 55239.50 88888.00 2008-06-07 12:34:04.375 159 12472.38 87.42 55239.47 88888.00 2008-06-07 12:34:04.500 159 12472.40 87.42 55239.50 88888.00 2008-06-07 12:34:04.625 159 12472.45 87.42 55239.53 88888.00 2008-06-07 12:34:04.750 159 12472.42 87.40 55239.53 88888.00 2008-06-07 12:34:04.875 159 12472.48 87.40 55239.47 88888.00 2008-06-07 12:34:05.000 159 12472.48 87.40 55239.43 88888.00 2008-06-07 12:34:05.125 159 12472.40 87.38 55239.43 88888.00 2008-06-07 12:34:05.250 159 12472.38 87.35 55239.43 88888.00 2008-06-07 12:34:05.375 159 12472.45 87.35 55239.40 88888.00 2008-06-07 12:34:05.500 159 12472.42 87.33 55239.43 88888.00 2008-06-07 12:34:05.625 159 12472.48 87.35 55239.43 88888.00 2008-06-07 12:34:05.750 159 12472.48 87.35 55239.40 88888.00 2008-06-07 12:34:05.875 159 12472.45 87.38 55239.43 88888.00 2008-06-07 12:34:06.000 159 12472.45 87.38 55239.40 88888.00 2008-06-07 12:34:06.125 159 12472.48 87.40 55239.38 88888.00 2008-06-07 12:34:06.250 159 12472.42 87.38 55239.40 88888.00 2008-06-07 12:34:06.375 159 12472.45 87.40 55239.40 88888.00 2008-06-07 12:34:06.500 159 12472.45 87.38 55239.38 88888.00 2008-06-07 12:34:06.625 159 12472.50 87.38 55239.38 88888.00 2008-06-07 12:34:06.750 159 12472.55 87.38 55239.38 88888.00 2008-06-07 12:34:06.875 159 12472.55 87.38 55239.35 88888.00 2008-06-07 12:34:07.000 159 12472.55 87.40 55239.35 88888.00 2008-06-07 12:34:07.125 159 12472.50 87.42 55239.32 88888.00 2008-06-07 12:34:07.250 159 12472.50 87.38 55239.30 88888.00 2008-06-07 12:34:07.375 159 12472.52 87.38 55239.30 88888.00 2008-06-07 12:34:07.500 159 12472.55 87.38 55239.30 88888.00 2008-06-07 12:34:07.625 159 12472.55 87.40 55239.30 88888.00 2008-06-07 12:34:07.750 159 12472.52 87.40 55239.30 88888.00 2008-06-07 12:34:07.875 159 12472.55 87.40 55239.28 88888.00 2008-06-07 12:34:08.000 159 12472.58 87.35 55239.25 88888.00 2008-06-07 12:34:08.125 159 12472.58 87.38 55239.28 88888.00 2008-06-07 12:34:08.250 159 12472.65 87.40 55239.28 88888.00 2008-06-07 12:34:08.375 159 12472.67 87.42 55239.28 88888.00 2008-06-07 12:34:08.500 159 12472.65 87.42 55239.28 88888.00 2008-06-07 12:34:08.625 159 12472.65 87.40 55239.28 88888.00 2008-06-07 12:34:08.750 159 12472.65 87.42 55239.30 88888.00 2008-06-07 12:34:08.875 159 12472.65 87.42 55239.28 88888.00 2008-06-07 12:34:09.000 159 12472.65 87.42 55239.25 88888.00 2008-06-07 12:34:09.125 159 12472.70 87.40 55239.25 88888.00 2008-06-07 12:34:09.250 159 12472.70 87.40 55239.20 88888.00 2008-06-07 12:34:09.375 159 12472.70 87.38 55239.20 88888.00 2008-06-07 12:34:09.500 159 12472.70 87.38 55239.22 88888.00 2008-06-07 12:34:09.625 159 12472.70 87.40 55239.22 88888.00 2008-06-07 12:34:09.750 159 12472.70 87.42 55239.22 88888.00 2008-06-07 12:34:09.875 159 12472.65 87.40 55239.20 88888.00 2008-06-07 12:34:10.000 159 12472.65 87.35 55239.18 88888.00 2008-06-07 12:34:10.125 159 12472.67 87.35 55239.20 88888.00 2008-06-07 12:34:10.250 159 12472.55 87.38 55239.25 88888.00 2008-06-07 12:34:10.375 159 12472.58 87.38 55239.25 88888.00 2008-06-07 12:34:10.500 159 12472.60 87.33 55239.22 88888.00 2008-06-07 12:34:10.625 159 12472.58 87.30 55239.18 88888.00 2008-06-07 12:34:10.750 159 12472.58 87.30 55239.18 88888.00 2008-06-07 12:34:10.875 159 12472.58 87.30 55239.18 88888.00 2008-06-07 12:34:11.000 159 12472.58 87.30 55239.20 88888.00 2008-06-07 12:34:11.125 159 12472.58 87.30 55239.22 88888.00 2008-06-07 12:34:11.250 159 12472.55 87.25 55239.22 88888.00 2008-06-07 12:34:11.375 159 12472.58 87.25 55239.18 88888.00 2008-06-07 12:34:11.500 159 12472.50 87.22 55239.18 88888.00 2008-06-07 12:34:11.625 159 12472.52 87.22 55239.20 88888.00 2008-06-07 12:34:11.750 159 12472.52 87.25 55239.18 88888.00 2008-06-07 12:34:11.875 159 12472.58 87.22 55239.18 88888.00 2008-06-07 12:34:12.000 159 12472.52 87.17 55239.12 88888.00 2008-06-07 12:34:12.125 159 12472.48 87.12 55239.12 88888.00 2008-06-07 12:34:12.250 159 12472.48 87.12 55239.12 88888.00 2008-06-07 12:34:12.375 159 12472.48 87.12 55239.12 88888.00 2008-06-07 12:34:12.500 159 12472.50 87.15 55239.15 88888.00 2008-06-07 12:34:12.625 159 12472.50 87.12 55239.15 88888.00 2008-06-07 12:34:12.750 159 12472.52 87.08 55239.15 88888.00 2008-06-07 12:34:12.875 159 12472.55 87.08 55239.15 88888.00 2008-06-07 12:34:13.000 159 12472.52 87.08 55239.12 88888.00 2008-06-07 12:34:13.125 159 12472.48 87.00 55239.12 88888.00 2008-06-07 12:34:13.250 159 12472.40 86.95 55239.15 88888.00 2008-06-07 12:34:13.375 159 12472.48 86.97 55239.18 88888.00 2008-06-07 12:34:13.500 159 12472.52 87.00 55239.20 88888.00 2008-06-07 12:34:13.625 159 12472.45 86.97 55239.15 88888.00 2008-06-07 12:34:13.750 159 12472.42 86.92 55239.15 88888.00 2008-06-07 12:34:13.875 159 12472.48 86.92 55239.15 88888.00 2008-06-07 12:34:14.000 159 12472.48 86.95 55239.18 88888.00 2008-06-07 12:34:14.125 159 12472.45 86.95 55239.15 88888.00 2008-06-07 12:34:14.250 159 12472.40 86.90 55239.12 88888.00 2008-06-07 12:34:14.375 159 12472.40 86.90 55239.10 88888.00 2008-06-07 12:34:14.500 159 12472.38 86.88 55239.12 88888.00 2008-06-07 12:34:14.625 159 12472.38 86.88 55239.18 88888.00 2008-06-07 12:34:14.750 159 12472.38 86.88 55239.18 88888.00 2008-06-07 12:34:14.875 159 12472.35 86.88 55239.15 88888.00 2008-06-07 12:34:15.000 159 12472.40 86.88 55239.15 88888.00 2008-06-07 12:34:15.125 159 12472.38 86.88 55239.18 88888.00 2008-06-07 12:34:15.250 159 12472.30 86.88 55239.18 88888.00 2008-06-07 12:34:15.375 159 12472.20 86.83 55239.12 88888.00 2008-06-07 12:34:15.500 159 12472.20 86.80 55239.10 88888.00 2008-06-07 12:34:15.625 159 12472.30 86.83 55239.12 88888.00 2008-06-07 12:34:15.750 159 12472.33 86.85 55239.12 88888.00 2008-06-07 12:34:15.875 159 12472.35 86.83 55239.12 88888.00 2008-06-07 12:34:16.000 159 12472.33 86.80 55239.07 88888.00 2008-06-07 12:34:16.125 159 12472.27 86.75 55239.10 88888.00 2008-06-07 12:34:16.250 159 12472.20 86.80 55239.12 88888.00 2008-06-07 12:34:16.375 159 12472.17 86.83 55239.10 88888.00 2008-06-07 12:34:16.500 159 12472.23 86.83 55239.07 88888.00 2008-06-07 12:34:16.625 159 12472.27 86.80 55239.07 88888.00 2008-06-07 12:34:16.750 159 12472.27 86.80 55239.10 88888.00 2008-06-07 12:34:16.875 159 12472.27 86.80 55239.10 88888.00 2008-06-07 12:34:17.000 159 12472.25 86.78 55239.07 88888.00 2008-06-07 12:34:17.125 159 12472.23 86.75 55239.07 88888.00 2008-06-07 12:34:17.250 159 12472.25 86.72 55239.05 88888.00 2008-06-07 12:34:17.375 159 12472.23 86.75 55239.00 88888.00 2008-06-07 12:34:17.500 159 12472.15 86.72 55239.03 88888.00 2008-06-07 12:34:17.625 159 12472.23 86.75 55239.05 88888.00 2008-06-07 12:34:17.750 159 12472.30 86.75 55239.05 88888.00 2008-06-07 12:34:17.875 159 12472.33 86.78 55239.03 88888.00 2008-06-07 12:34:18.000 159 12472.35 86.78 55239.03 88888.00 2008-06-07 12:34:18.125 159 12472.30 86.78 55239.03 88888.00 2008-06-07 12:34:18.250 159 12472.27 86.72 55239.03 88888.00 2008-06-07 12:34:18.375 159 12472.30 86.72 55239.03 88888.00 2008-06-07 12:34:18.500 159 12472.30 86.75 55239.03 88888.00 2008-06-07 12:34:18.625 159 12472.33 86.75 55239.00 88888.00 2008-06-07 12:34:18.750 159 12472.25 86.72 55238.97 88888.00 2008-06-07 12:34:18.875 159 12472.25 86.70 55238.95 88888.00 2008-06-07 12:34:19.000 159 12472.30 86.70 55238.93 88888.00 2008-06-07 12:34:19.125 159 12472.33 86.67 55238.95 88888.00 2008-06-07 12:34:19.250 159 12472.20 86.70 55238.97 88888.00 2008-06-07 12:34:19.375 159 12472.20 86.72 55238.97 88888.00 2008-06-07 12:34:19.500 159 12472.20 86.75 55238.97 88888.00 2008-06-07 12:34:19.625 159 12472.17 86.72 55238.97 88888.00 2008-06-07 12:34:19.750 159 12472.15 86.70 55238.95 88888.00 2008-06-07 12:34:19.875 159 12472.15 86.67 55238.95 88888.00 2008-06-07 12:34:20.000 159 12472.10 86.65 55238.95 88888.00 2008-06-07 12:34:20.125 159 12472.15 86.65 55238.95 88888.00 2008-06-07 12:34:20.250 159 12472.23 86.65 55238.90 88888.00 2008-06-07 12:34:20.375 159 12472.17 86.67 55238.90 88888.00 2008-06-07 12:34:20.500 159 12472.17 86.67 55238.95 88888.00 2008-06-07 12:34:20.625 159 12472.20 86.70 55238.97 88888.00 2008-06-07 12:34:20.750 159 12472.25 86.65 55238.90 88888.00 2008-06-07 12:34:20.875 159 12472.23 86.60 55238.88 88888.00 2008-06-07 12:34:21.000 159 12472.20 86.60 55238.88 88888.00 2008-06-07 12:34:21.125 159 12472.12 86.62 55238.93 88888.00 2008-06-07 12:34:21.250 159 12472.12 86.62 55238.93 88888.00 2008-06-07 12:34:21.375 159 12472.15 86.60 55238.93 88888.00 2008-06-07 12:34:21.500 159 12472.10 86.62 55238.95 88888.00 2008-06-07 12:34:21.625 159 12472.08 86.62 55238.95 88888.00 2008-06-07 12:34:21.750 159 12472.08 86.62 55238.93 88888.00 2008-06-07 12:34:21.875 159 12472.02 86.60 55238.90 88888.00 2008-06-07 12:34:22.000 159 12471.98 86.58 55238.90 88888.00 2008-06-07 12:34:22.125 159 12471.98 86.58 55238.90 88888.00 2008-06-07 12:34:22.250 159 12472.00 86.58 55238.90 88888.00 2008-06-07 12:34:22.375 159 12472.10 86.58 55238.90 88888.00 2008-06-07 12:34:22.500 159 12472.05 86.53 55238.88 88888.00 2008-06-07 12:34:22.625 159 12472.02 86.47 55238.85 88888.00 2008-06-07 12:34:22.750 159 12472.02 86.47 55238.82 88888.00 2008-06-07 12:34:22.875 159 12472.05 86.47 55238.85 88888.00 2008-06-07 12:34:23.000 159 12472.05 86.47 55238.82 88888.00 2008-06-07 12:34:23.125 159 12472.08 86.45 55238.82 88888.00 2008-06-07 12:34:23.250 159 12472.05 86.42 55238.82 88888.00 2008-06-07 12:34:23.375 159 12472.08 86.45 55238.82 88888.00 2008-06-07 12:34:23.500 159 12472.10 86.47 55238.85 88888.00 2008-06-07 12:34:23.625 159 12472.08 86.45 55238.85 88888.00 2008-06-07 12:34:23.750 159 12472.05 86.42 55238.82 88888.00 2008-06-07 12:34:23.875 159 12472.02 86.42 55238.80 88888.00 2008-06-07 12:34:24.000 159 12472.05 86.40 55238.78 88888.00 2008-06-07 12:34:24.125 159 12472.05 86.38 55238.80 88888.00 2008-06-07 12:34:24.250 159 12472.00 86.38 55238.78 88888.00 2008-06-07 12:34:24.375 159 12472.00 86.40 55238.82 88888.00 2008-06-07 12:34:24.500 159 12472.00 86.40 55238.80 88888.00 2008-06-07 12:34:24.625 159 12472.05 86.38 55238.78 88888.00 2008-06-07 12:34:24.750 159 12472.00 86.35 55238.75 88888.00 2008-06-07 12:34:24.875 159 12471.90 86.33 55238.80 88888.00 2008-06-07 12:34:25.000 159 12471.92 86.30 55238.78 88888.00 2008-06-07 12:34:25.125 159 12471.98 86.30 55238.75 88888.00 2008-06-07 12:34:25.250 159 12472.00 86.30 55238.80 88888.00 2008-06-07 12:34:25.375 159 12472.05 86.33 55238.82 88888.00 2008-06-07 12:34:25.500 159 12472.05 86.33 55238.78 88888.00 2008-06-07 12:34:25.625 159 12472.08 86.33 55238.75 88888.00 2008-06-07 12:34:25.750 159 12472.08 86.33 55238.75 88888.00 2008-06-07 12:34:25.875 159 12472.05 86.33 55238.72 88888.00 2008-06-07 12:34:26.000 159 12472.02 86.30 55238.70 88888.00 2008-06-07 12:34:26.125 159 12472.02 86.25 55238.68 88888.00 2008-06-07 12:34:26.250 159 12472.02 86.25 55238.70 88888.00 2008-06-07 12:34:26.375 159 12472.08 86.25 55238.70 88888.00 2008-06-07 12:34:26.500 159 12472.10 86.28 55238.72 88888.00 2008-06-07 12:34:26.625 159 12472.15 86.30 55238.72 88888.00 2008-06-07 12:34:26.750 159 12472.10 86.30 55238.70 88888.00 2008-06-07 12:34:26.875 159 12472.08 86.28 55238.68 88888.00 2008-06-07 12:34:27.000 159 12472.08 86.25 55238.68 88888.00 2008-06-07 12:34:27.125 159 12472.08 86.25 55238.68 88888.00 2008-06-07 12:34:27.250 159 12472.10 86.25 55238.68 88888.00 2008-06-07 12:34:27.375 159 12472.17 86.28 55238.68 88888.00 2008-06-07 12:34:27.500 159 12472.17 86.28 55238.70 88888.00 2008-06-07 12:34:27.625 159 12472.15 86.28 55238.68 88888.00 2008-06-07 12:34:27.750 159 12472.12 86.30 55238.65 88888.00 2008-06-07 12:34:27.875 159 12472.15 86.30 55238.65 88888.00 2008-06-07 12:34:28.000 159 12472.12 86.30 55238.62 88888.00 2008-06-07 12:34:28.125 159 12472.10 86.28 55238.62 88888.00 2008-06-07 12:34:28.250 159 12472.08 86.30 55238.62 88888.00 2008-06-07 12:34:28.375 159 12472.10 86.30 55238.57 88888.00 2008-06-07 12:34:28.500 159 12472.12 86.28 55238.60 88888.00 2008-06-07 12:34:28.625 159 12472.15 86.33 55238.57 88888.00 2008-06-07 12:34:28.750 159 12472.12 86.35 55238.60 88888.00 2008-06-07 12:34:28.875 159 12472.15 86.35 55238.60 88888.00 2008-06-07 12:34:29.000 159 12472.10 86.33 55238.55 88888.00 2008-06-07 12:34:29.125 159 12472.08 86.28 55238.55 88888.00 2008-06-07 12:34:29.250 159 12472.05 86.28 55238.53 88888.00 2008-06-07 12:34:29.375 159 12472.02 86.35 55238.55 88888.00 2008-06-07 12:34:29.500 159 12472.02 86.33 55238.55 88888.00 2008-06-07 12:34:29.625 159 12472.05 86.33 55238.57 88888.00 2008-06-07 12:34:29.750 159 12472.00 86.30 55238.55 88888.00 2008-06-07 12:34:29.875 159 12471.92 86.33 55238.55 88888.00 2008-06-07 12:34:30.000 159 12471.95 86.33 55238.53 88888.00 2008-06-07 12:34:30.125 159 12472.00 86.33 55238.53 88888.00 2008-06-07 12:34:30.250 159 12472.10 86.30 55238.55 88888.00 2008-06-07 12:34:30.375 159 12472.15 86.35 55238.55 88888.00 2008-06-07 12:34:30.500 159 12472.15 86.38 55238.55 88888.00 2008-06-07 12:34:30.625 159 12472.17 86.38 55238.53 88888.00 2008-06-07 12:34:30.750 159 12472.15 86.33 55238.50 88888.00 2008-06-07 12:34:30.875 159 12472.10 86.35 55238.50 88888.00 2008-06-07 12:34:31.000 159 12472.08 86.35 55238.50 88888.00 2008-06-07 12:34:31.125 159 12472.08 86.35 55238.50 88888.00 2008-06-07 12:34:31.250 159 12472.05 86.33 55238.50 88888.00 2008-06-07 12:34:31.375 159 12472.02 86.33 55238.47 88888.00 2008-06-07 12:34:31.500 159 12472.02 86.33 55238.47 88888.00 2008-06-07 12:34:31.625 159 12472.10 86.33 55238.47 88888.00 2008-06-07 12:34:31.750 159 12472.15 86.33 55238.50 88888.00 2008-06-07 12:34:31.875 159 12472.15 86.28 55238.47 88888.00 2008-06-07 12:34:32.000 159 12472.15 86.25 55238.45 88888.00 2008-06-07 12:34:32.125 159 12472.15 86.25 55238.45 88888.00 2008-06-07 12:34:32.250 159 12472.05 86.30 55238.50 88888.00 2008-06-07 12:34:32.375 159 12472.02 86.33 55238.50 88888.00 2008-06-07 12:34:32.500 159 12472.10 86.33 55238.47 88888.00 2008-06-07 12:34:32.625 159 12472.08 86.28 55238.45 88888.00 2008-06-07 12:34:32.750 159 12472.05 86.25 55238.47 88888.00 2008-06-07 12:34:32.875 159 12472.05 86.25 55238.47 88888.00 2008-06-07 12:34:33.000 159 12472.05 86.25 55238.43 88888.00 2008-06-07 12:34:33.125 159 12472.05 86.25 55238.43 88888.00 2008-06-07 12:34:33.250 159 12472.02 86.22 55238.43 88888.00 2008-06-07 12:34:33.375 159 12472.05 86.25 55238.43 88888.00 2008-06-07 12:34:33.500 159 12472.05 86.25 55238.43 88888.00 2008-06-07 12:34:33.625 159 12472.02 86.25 55238.43 88888.00 2008-06-07 12:34:33.750 159 12472.00 86.25 55238.43 88888.00 2008-06-07 12:34:33.875 159 12472.00 86.25 55238.43 88888.00 2008-06-07 12:34:34.000 159 12472.02 86.22 55238.40 88888.00 2008-06-07 12:34:34.125 159 12472.02 86.22 55238.40 88888.00 2008-06-07 12:34:34.250 159 12472.02 86.22 55238.40 88888.00 2008-06-07 12:34:34.375 159 12472.05 86.20 55238.40 88888.00 2008-06-07 12:34:34.500 159 12472.10 86.20 55238.38 88888.00 2008-06-07 12:34:34.625 159 12472.15 86.22 55238.40 88888.00 2008-06-07 12:34:34.750 159 12472.23 86.20 55238.38 88888.00 2008-06-07 12:34:34.875 159 12472.25 86.15 55238.38 88888.00 2008-06-07 12:34:35.000 159 12472.23 86.10 55238.35 88888.00 2008-06-07 12:34:35.125 159 12472.17 86.10 55238.32 88888.00 2008-06-07 12:34:35.250 159 12472.15 86.10 55238.35 88888.00 2008-06-07 12:34:35.375 159 12472.17 86.12 55238.35 88888.00 2008-06-07 12:34:35.500 159 12472.27 86.12 55238.35 88888.00 2008-06-07 12:34:35.625 159 12472.27 86.12 55238.32 88888.00 2008-06-07 12:34:35.750 159 12472.25 86.10 55238.28 88888.00 2008-06-07 12:34:35.875 159 12472.25 86.08 55238.28 88888.00 2008-06-07 12:34:36.000 159 12472.17 86.10 55238.28 88888.00 2008-06-07 12:34:36.125 159 12472.20 86.10 55238.30 88888.00 2008-06-07 12:34:36.250 159 12472.23 86.05 55238.28 88888.00 2008-06-07 12:34:36.375 159 12472.25 86.10 55238.28 88888.00 2008-06-07 12:34:36.500 159 12472.25 86.15 55238.30 88888.00 2008-06-07 12:34:36.625 159 12472.30 86.17 55238.32 88888.00 2008-06-07 12:34:36.750 159 12472.35 86.17 55238.35 88888.00 2008-06-07 12:34:36.875 159 12472.33 86.15 55238.28 88888.00 2008-06-07 12:34:37.000 159 12472.25 86.15 55238.28 88888.00 2008-06-07 12:34:37.125 159 12472.20 86.12 55238.28 88888.00 2008-06-07 12:34:37.250 159 12472.20 86.10 55238.22 88888.00 2008-06-07 12:34:37.375 159 12472.25 86.10 55238.22 88888.00 2008-06-07 12:34:37.500 159 12472.25 86.10 55238.25 88888.00 2008-06-07 12:34:37.625 159 12472.27 86.12 55238.25 88888.00 2008-06-07 12:34:37.750 159 12472.33 86.15 55238.22 88888.00 2008-06-07 12:34:37.875 159 12472.30 86.12 55238.20 88888.00 2008-06-07 12:34:38.000 159 12472.20 86.10 55238.15 88888.00 2008-06-07 12:34:38.125 159 12472.15 86.10 55238.20 88888.00 2008-06-07 12:34:38.250 159 12472.17 86.12 55238.20 88888.00 2008-06-07 12:34:38.375 159 12472.20 86.12 55238.20 88888.00 2008-06-07 12:34:38.500 159 12472.20 86.10 55238.20 88888.00 2008-06-07 12:34:38.625 159 12472.17 86.05 55238.20 88888.00 2008-06-07 12:34:38.750 159 12472.12 86.08 55238.18 88888.00 2008-06-07 12:34:38.875 159 12472.12 86.10 55238.18 88888.00 2008-06-07 12:34:39.000 159 12472.15 86.10 55238.18 88888.00 2008-06-07 12:34:39.125 159 12472.12 86.05 55238.15 88888.00 2008-06-07 12:34:39.250 159 12472.12 86.05 55238.18 88888.00 2008-06-07 12:34:39.375 159 12472.08 86.08 55238.18 88888.00 2008-06-07 12:34:39.500 159 12471.95 86.05 55238.15 88888.00 2008-06-07 12:34:39.625 159 12471.95 86.03 55238.18 88888.00 2008-06-07 12:34:39.750 159 12472.02 86.05 55238.12 88888.00 2008-06-07 12:34:39.875 159 12471.98 86.05 55238.12 88888.00 2008-06-07 12:34:40.000 159 12471.90 86.00 55238.12 88888.00 2008-06-07 12:34:40.125 159 12471.88 85.97 55238.18 88888.00 2008-06-07 12:34:40.250 159 12471.92 86.00 55238.20 88888.00 2008-06-07 12:34:40.375 159 12471.95 85.97 55238.15 88888.00 2008-06-07 12:34:40.500 159 12471.85 85.95 55238.15 88888.00 2008-06-07 12:34:40.625 159 12471.88 85.92 55238.12 88888.00 2008-06-07 12:34:40.750 159 12471.95 85.92 55238.15 88888.00 2008-06-07 12:34:40.875 159 12471.85 85.92 55238.15 88888.00 2008-06-07 12:34:41.000 159 12471.77 85.92 55238.12 88888.00 2008-06-07 12:34:41.125 159 12471.83 85.90 55238.12 88888.00 2008-06-07 12:34:41.250 159 12471.85 85.85 55238.15 88888.00 2008-06-07 12:34:41.375 159 12471.88 85.85 55238.12 88888.00 2008-06-07 12:34:41.500 159 12471.83 85.85 55238.10 88888.00 2008-06-07 12:34:41.625 159 12471.75 85.85 55238.07 88888.00 2008-06-07 12:34:41.750 159 12471.80 85.88 55238.10 88888.00 2008-06-07 12:34:41.875 159 12471.83 85.90 55238.10 88888.00 2008-06-07 12:34:42.000 159 12471.80 85.85 55238.05 88888.00 2008-06-07 12:34:42.125 159 12471.80 85.85 55238.07 88888.00 2008-06-07 12:34:42.250 159 12471.80 85.85 55238.07 88888.00 2008-06-07 12:34:42.375 159 12471.77 85.85 55238.05 88888.00 2008-06-07 12:34:42.500 159 12471.75 85.80 55238.03 88888.00 2008-06-07 12:34:42.625 159 12471.77 85.85 55238.05 88888.00 2008-06-07 12:34:42.750 159 12471.77 85.88 55238.05 88888.00 2008-06-07 12:34:42.875 159 12471.70 85.85 55238.03 88888.00 2008-06-07 12:34:43.000 159 12471.67 85.83 55238.05 88888.00 2008-06-07 12:34:43.125 159 12471.67 85.85 55238.05 88888.00 2008-06-07 12:34:43.250 159 12471.58 85.83 55238.10 88888.00 2008-06-07 12:34:43.375 159 12471.58 85.80 55238.10 88888.00 2008-06-07 12:34:43.500 159 12471.60 85.83 55238.07 88888.00 2008-06-07 12:34:43.625 159 12471.67 85.83 55238.05 88888.00 2008-06-07 12:34:43.750 159 12471.70 85.85 55238.03 88888.00 2008-06-07 12:34:43.875 159 12471.60 85.83 55238.00 88888.00 2008-06-07 12:34:44.000 159 12471.52 85.83 55238.00 88888.00 2008-06-07 12:34:44.125 159 12471.55 85.85 55238.00 88888.00 2008-06-07 12:34:44.250 159 12471.60 85.83 55237.97 88888.00 2008-06-07 12:34:44.375 159 12471.58 85.85 55237.97 88888.00 2008-06-07 12:34:44.500 159 12471.55 85.85 55238.00 88888.00 2008-06-07 12:34:44.625 159 12471.60 85.90 55238.00 88888.00 2008-06-07 12:34:44.750 159 12471.60 85.85 55237.97 88888.00 2008-06-07 12:34:44.875 159 12471.58 85.83 55237.93 88888.00 2008-06-07 12:34:45.000 159 12471.52 85.88 55237.93 88888.00 2008-06-07 12:34:45.125 159 12471.55 85.92 55237.95 88888.00 2008-06-07 12:34:45.250 159 12471.52 85.90 55237.95 88888.00 2008-06-07 12:34:45.375 159 12471.50 85.90 55237.95 88888.00 2008-06-07 12:34:45.500 159 12471.50 85.90 55237.97 88888.00 2008-06-07 12:34:45.625 159 12471.55 85.90 55237.97 88888.00 2008-06-07 12:34:45.750 159 12471.58 85.90 55237.97 88888.00 2008-06-07 12:34:45.875 159 12471.65 85.92 55237.95 88888.00 2008-06-07 12:34:46.000 159 12471.70 85.90 55237.93 88888.00 2008-06-07 12:34:46.125 159 12471.73 85.92 55237.93 88888.00 2008-06-07 12:34:46.250 159 12471.75 85.92 55237.93 88888.00 2008-06-07 12:34:46.375 159 12471.70 85.90 55237.90 88888.00 2008-06-07 12:34:46.500 159 12471.67 85.90 55237.88 88888.00 2008-06-07 12:34:46.625 159 12471.67 85.88 55237.85 88888.00 2008-06-07 12:34:46.750 159 12471.67 85.90 55237.85 88888.00 2008-06-07 12:34:46.875 159 12471.70 85.90 55237.85 88888.00 2008-06-07 12:34:47.000 159 12471.70 85.90 55237.85 88888.00 2008-06-07 12:34:47.125 159 12471.70 85.88 55237.85 88888.00 2008-06-07 12:34:47.250 159 12471.62 85.85 55237.82 88888.00 2008-06-07 12:34:47.375 159 12471.67 85.90 55237.82 88888.00 2008-06-07 12:34:47.500 159 12471.65 85.90 55237.85 88888.00 2008-06-07 12:34:47.625 159 12471.65 85.92 55237.85 88888.00 2008-06-07 12:34:47.750 159 12471.77 85.90 55237.85 88888.00 2008-06-07 12:34:47.875 159 12471.88 85.90 55237.88 88888.00 2008-06-07 12:34:48.000 159 12471.80 85.88 55237.88 88888.00 2008-06-07 12:34:48.125 159 12471.73 85.85 55237.85 88888.00 2008-06-07 12:34:48.250 159 12471.67 85.85 55237.85 88888.00 2008-06-07 12:34:48.375 159 12471.70 85.85 55237.82 88888.00 2008-06-07 12:34:48.500 159 12471.73 85.88 55237.82 88888.00 2008-06-07 12:34:48.625 159 12471.75 85.85 55237.85 88888.00 2008-06-07 12:34:48.750 159 12471.75 85.88 55237.85 88888.00 2008-06-07 12:34:48.875 159 12471.73 85.85 55237.80 88888.00 2008-06-07 12:34:49.000 159 12471.73 85.83 55237.78 88888.00 2008-06-07 12:34:49.125 159 12471.70 85.83 55237.78 88888.00 2008-06-07 12:34:49.250 159 12471.70 85.80 55237.80 88888.00 2008-06-07 12:34:49.375 159 12471.70 85.78 55237.75 88888.00 2008-06-07 12:34:49.500 159 12471.75 85.80 55237.78 88888.00 2008-06-07 12:34:49.625 159 12471.80 85.83 55237.75 88888.00 2008-06-07 12:34:49.750 159 12471.73 85.78 55237.78 88888.00 2008-06-07 12:34:49.875 159 12471.65 85.78 55237.75 88888.00 2008-06-07 12:34:50.000 159 12471.70 85.80 55237.72 88888.00 2008-06-07 12:34:50.125 159 12471.75 85.78 55237.70 88888.00 2008-06-07 12:34:50.250 159 12471.75 85.78 55237.70 88888.00 2008-06-07 12:34:50.375 159 12471.80 85.78 55237.70 88888.00 2008-06-07 12:34:50.500 159 12471.77 85.78 55237.70 88888.00 2008-06-07 12:34:50.625 159 12471.75 85.78 55237.72 88888.00 2008-06-07 12:34:50.750 159 12471.70 85.78 55237.70 88888.00 2008-06-07 12:34:50.875 159 12471.73 85.75 55237.72 88888.00 2008-06-07 12:34:51.000 159 12471.73 85.78 55237.70 88888.00 2008-06-07 12:34:51.125 159 12471.75 85.78 55237.70 88888.00 2008-06-07 12:34:51.250 159 12471.75 85.75 55237.70 88888.00 2008-06-07 12:34:51.375 159 12471.73 85.75 55237.72 88888.00 2008-06-07 12:34:51.500 159 12471.67 85.75 55237.70 88888.00 2008-06-07 12:34:51.625 159 12471.73 85.72 55237.70 88888.00 2008-06-07 12:34:51.750 159 12471.77 85.75 55237.65 88888.00 2008-06-07 12:34:51.875 159 12471.73 85.72 55237.68 88888.00 2008-06-07 12:34:52.000 159 12471.65 85.72 55237.65 88888.00 2008-06-07 12:34:52.125 159 12471.58 85.72 55237.68 88888.00 2008-06-07 12:34:52.250 159 12471.55 85.72 55237.68 88888.00 2008-06-07 12:34:52.375 159 12471.60 85.72 55237.65 88888.00 2008-06-07 12:34:52.500 159 12471.60 85.70 55237.65 88888.00 2008-06-07 12:34:52.625 159 12471.65 85.72 55237.65 88888.00 2008-06-07 12:34:52.750 159 12471.67 85.70 55237.65 88888.00 2008-06-07 12:34:52.875 159 12471.67 85.70 55237.65 88888.00 2008-06-07 12:34:53.000 159 12471.60 85.65 55237.62 88888.00 2008-06-07 12:34:53.125 159 12471.62 85.67 55237.60 88888.00 2008-06-07 12:34:53.250 159 12471.60 85.67 55237.65 88888.00 2008-06-07 12:34:53.375 159 12471.65 85.70 55237.60 88888.00 2008-06-07 12:34:53.500 159 12471.67 85.70 55237.60 88888.00 2008-06-07 12:34:53.625 159 12471.62 85.65 55237.60 88888.00 2008-06-07 12:34:53.750 159 12471.55 85.62 55237.60 88888.00 2008-06-07 12:34:53.875 159 12471.60 85.65 55237.60 88888.00 2008-06-07 12:34:54.000 159 12471.62 85.65 55237.62 88888.00 2008-06-07 12:34:54.125 159 12471.60 85.62 55237.62 88888.00 2008-06-07 12:34:54.250 159 12471.58 85.60 55237.62 88888.00 2008-06-07 12:34:54.375 159 12471.62 85.65 55237.62 88888.00 2008-06-07 12:34:54.500 159 12471.52 85.62 55237.60 88888.00 2008-06-07 12:34:54.625 159 12471.48 85.60 55237.57 88888.00 2008-06-07 12:34:54.750 159 12471.52 85.60 55237.62 88888.00 2008-06-07 12:34:54.875 159 12471.55 85.60 55237.62 88888.00 2008-06-07 12:34:55.000 159 12471.50 85.60 55237.60 88888.00 2008-06-07 12:34:55.125 159 12471.50 85.60 55237.57 88888.00 2008-06-07 12:34:55.250 159 12471.50 85.55 55237.60 88888.00 2008-06-07 12:34:55.375 159 12471.55 85.58 55237.62 88888.00 2008-06-07 12:34:55.500 159 12471.48 85.60 55237.60 88888.00 2008-06-07 12:34:55.625 159 12471.48 85.60 55237.57 88888.00 2008-06-07 12:34:55.750 159 12471.50 85.58 55237.55 88888.00 2008-06-07 12:34:55.875 159 12471.50 85.53 55237.57 88888.00 2008-06-07 12:34:56.000 159 12471.52 85.55 55237.55 88888.00 2008-06-07 12:34:56.125 159 12471.58 85.58 55237.55 88888.00 2008-06-07 12:34:56.250 159 12471.52 85.55 55237.53 88888.00 2008-06-07 12:34:56.375 159 12471.50 85.53 55237.50 88888.00 2008-06-07 12:34:56.500 159 12471.48 85.53 55237.47 88888.00 2008-06-07 12:34:56.625 159 12471.52 85.53 55237.50 88888.00 2008-06-07 12:34:56.750 159 12471.52 85.55 55237.53 88888.00 2008-06-07 12:34:56.875 159 12471.45 85.55 55237.50 88888.00 2008-06-07 12:34:57.000 159 12471.38 85.53 55237.47 88888.00 2008-06-07 12:34:57.125 159 12471.33 85.53 55237.50 88888.00 2008-06-07 12:34:57.250 159 12471.35 85.53 55237.50 88888.00 2008-06-07 12:34:57.375 159 12471.35 85.50 55237.47 88888.00 2008-06-07 12:34:57.500 159 12471.27 85.50 55237.45 88888.00 2008-06-07 12:34:57.625 159 12471.30 85.50 55237.50 88888.00 2008-06-07 12:34:57.750 159 12471.33 85.53 55237.47 88888.00 2008-06-07 12:34:57.875 159 12471.33 85.50 55237.47 88888.00 2008-06-07 12:34:58.000 159 12471.33 85.50 55237.47 88888.00 2008-06-07 12:34:58.125 159 12471.33 85.50 55237.47 88888.00 2008-06-07 12:34:58.250 159 12471.30 85.50 55237.45 88888.00 2008-06-07 12:34:58.375 159 12471.33 85.53 55237.45 88888.00 2008-06-07 12:34:58.500 159 12471.33 85.53 55237.47 88888.00 2008-06-07 12:34:58.625 159 12471.35 85.55 55237.47 88888.00 2008-06-07 12:34:58.750 159 12471.33 85.58 55237.47 88888.00 2008-06-07 12:34:58.875 159 12471.33 85.58 55237.47 88888.00 2008-06-07 12:34:59.000 159 12471.35 85.58 55237.45 88888.00 2008-06-07 12:34:59.125 159 12471.42 85.58 55237.47 88888.00 2008-06-07 12:34:59.250 159 12471.42 85.58 55237.45 88888.00 2008-06-07 12:34:59.375 159 12471.42 85.60 55237.43 88888.00 2008-06-07 12:34:59.500 159 12471.40 85.62 55237.43 88888.00 2008-06-07 12:34:59.625 159 12471.42 85.67 55237.43 88888.00 2008-06-07 12:34:59.750 159 12471.38 85.65 55237.43 88888.00 2008-06-07 12:34:59.875 159 12471.35 85.60 55237.40 88888.00 2008-06-07 12:35:00.000 159 12471.35 85.60 55237.38 88888.00 2008-06-07 12:35:00.125 159 12471.42 85.65 55237.38 88888.00 2008-06-07 12:35:00.250 159 12471.40 85.65 55237.43 88888.00 2008-06-07 12:35:00.375 159 12471.40 85.62 55237.40 88888.00 2008-06-07 12:35:00.500 159 12471.40 85.65 55237.38 88888.00 2008-06-07 12:35:00.625 159 12471.35 85.65 55237.35 88888.00 2008-06-07 12:35:00.750 159 12471.30 85.65 55237.32 88888.00 2008-06-07 12:35:00.875 159 12471.30 85.65 55237.32 88888.00 2008-06-07 12:35:01.000 159 12471.25 85.65 55237.32 88888.00 2008-06-07 12:35:01.125 159 12471.23 85.62 55237.32 88888.00 2008-06-07 12:35:01.250 159 12471.27 85.65 55237.32 88888.00 2008-06-07 12:35:01.375 159 12471.35 85.65 55237.30 88888.00 2008-06-07 12:35:01.500 159 12471.35 85.65 55237.30 88888.00 2008-06-07 12:35:01.625 159 12471.35 85.67 55237.30 88888.00 2008-06-07 12:35:01.750 159 12471.35 85.65 55237.28 88888.00 2008-06-07 12:35:01.875 159 12471.35 85.65 55237.28 88888.00 2008-06-07 12:35:02.000 159 12471.38 85.65 55237.28 88888.00 2008-06-07 12:35:02.125 159 12471.33 85.67 55237.30 88888.00 2008-06-07 12:35:02.250 159 12471.30 85.65 55237.28 88888.00 2008-06-07 12:35:02.375 159 12471.33 85.65 55237.25 88888.00 2008-06-07 12:35:02.500 159 12471.33 85.67 55237.28 88888.00 2008-06-07 12:35:02.625 159 12471.35 85.67 55237.25 88888.00 2008-06-07 12:35:02.750 159 12471.30 85.67 55237.25 88888.00 2008-06-07 12:35:02.875 159 12471.33 85.67 55237.22 88888.00 2008-06-07 12:35:03.000 159 12471.30 85.65 55237.20 88888.00 2008-06-07 12:35:03.125 159 12471.30 85.65 55237.20 88888.00 2008-06-07 12:35:03.250 159 12471.38 85.65 55237.22 88888.00 2008-06-07 12:35:03.375 159 12471.42 85.67 55237.20 88888.00 2008-06-07 12:35:03.500 159 12471.50 85.67 55237.22 88888.00 2008-06-07 12:35:03.625 159 12471.52 85.65 55237.20 88888.00 2008-06-07 12:35:03.750 159 12471.50 85.65 55237.20 88888.00 2008-06-07 12:35:03.875 159 12471.50 85.67 55237.20 88888.00 2008-06-07 12:35:04.000 159 12471.45 85.65 55237.18 88888.00 2008-06-07 12:35:04.125 159 12471.40 85.65 55237.18 88888.00 2008-06-07 12:35:04.250 159 12471.38 85.62 55237.12 88888.00 2008-06-07 12:35:04.375 159 12471.42 85.62 55237.12 88888.00 2008-06-07 12:35:04.500 159 12471.45 85.62 55237.12 88888.00 2008-06-07 12:35:04.625 159 12471.45 85.62 55237.15 88888.00 2008-06-07 12:35:04.750 159 12471.48 85.62 55237.15 88888.00 2008-06-07 12:35:04.875 159 12471.48 85.65 55237.12 88888.00 2008-06-07 12:35:05.000 159 12471.42 85.62 55237.07 88888.00 2008-06-07 12:35:05.125 159 12471.42 85.62 55237.10 88888.00 2008-06-07 12:35:05.250 159 12471.40 85.60 55237.07 88888.00 2008-06-07 12:35:05.375 159 12471.42 85.62 55237.07 88888.00 2008-06-07 12:35:05.500 159 12471.38 85.62 55237.07 88888.00 2008-06-07 12:35:05.625 159 12471.35 85.65 55237.07 88888.00 2008-06-07 12:35:05.750 159 12471.30 85.62 55237.05 88888.00 2008-06-07 12:35:05.875 159 12471.27 85.62 55237.07 88888.00 2008-06-07 12:35:06.000 159 12471.25 85.62 55237.05 88888.00 2008-06-07 12:35:06.125 159 12471.25 85.62 55237.05 88888.00 2008-06-07 12:35:06.250 159 12471.27 85.60 55237.10 88888.00 2008-06-07 12:35:06.375 159 12471.30 85.60 55237.05 88888.00 2008-06-07 12:35:06.500 159 12471.35 85.62 55237.05 88888.00 2008-06-07 12:35:06.625 159 12471.35 85.62 55237.10 88888.00 2008-06-07 12:35:06.750 159 12471.33 85.62 55237.10 88888.00 2008-06-07 12:35:06.875 159 12471.30 85.60 55237.05 88888.00 2008-06-07 12:35:07.000 159 12471.38 85.60 55237.03 88888.00 2008-06-07 12:35:07.125 159 12471.42 85.65 55237.05 88888.00 2008-06-07 12:35:07.250 159 12471.40 85.60 55237.05 88888.00 2008-06-07 12:35:07.375 159 12471.38 85.62 55237.03 88888.00 2008-06-07 12:35:07.500 159 12471.38 85.62 55237.03 88888.00 2008-06-07 12:35:07.625 159 12471.35 85.62 55237.00 88888.00 2008-06-07 12:35:07.750 159 12471.30 85.62 55236.97 88888.00 2008-06-07 12:35:07.875 159 12471.38 85.62 55237.03 88888.00 2008-06-07 12:35:08.000 159 12471.35 85.62 55237.00 88888.00 2008-06-07 12:35:08.125 159 12471.30 85.62 55237.00 88888.00 2008-06-07 12:35:08.250 159 12471.23 85.65 55237.03 88888.00 2008-06-07 12:35:08.375 159 12471.25 85.62 55237.00 88888.00 2008-06-07 12:35:08.500 159 12471.25 85.62 55236.97 88888.00 2008-06-07 12:35:08.625 159 12471.17 85.67 55236.95 88888.00 2008-06-07 12:35:08.750 159 12471.17 85.67 55236.97 88888.00 2008-06-07 12:35:08.875 159 12471.17 85.65 55236.95 88888.00 2008-06-07 12:35:09.000 159 12471.20 85.65 55236.93 88888.00 2008-06-07 12:35:09.125 159 12471.23 85.65 55236.93 88888.00 2008-06-07 12:35:09.250 159 12471.12 85.62 55236.90 88888.00 2008-06-07 12:35:09.375 159 12471.10 85.65 55236.93 88888.00 2008-06-07 12:35:09.500 159 12471.15 85.65 55236.95 88888.00 2008-06-07 12:35:09.625 159 12471.20 85.67 55236.93 88888.00 2008-06-07 12:35:09.750 159 12471.20 85.62 55236.88 88888.00 2008-06-07 12:35:09.875 159 12471.23 85.62 55236.90 88888.00 2008-06-07 12:35:10.000 159 12471.23 85.62 55236.90 88888.00 2008-06-07 12:35:10.125 159 12471.23 85.60 55236.88 88888.00 2008-06-07 12:35:10.250 159 12471.20 85.58 55236.88 88888.00 2008-06-07 12:35:10.375 159 12471.25 85.60 55236.88 88888.00 2008-06-07 12:35:10.500 159 12471.30 85.62 55236.88 88888.00 2008-06-07 12:35:10.625 159 12471.25 85.60 55236.88 88888.00 2008-06-07 12:35:10.750 159 12471.25 85.60 55236.85 88888.00 2008-06-07 12:35:10.875 159 12471.20 85.60 55236.85 88888.00 2008-06-07 12:35:11.000 159 12471.20 85.60 55236.85 88888.00 2008-06-07 12:35:11.125 159 12471.20 85.62 55236.88 88888.00 2008-06-07 12:35:11.250 159 12471.23 85.62 55236.88 88888.00 2008-06-07 12:35:11.375 159 12471.25 85.60 55236.85 88888.00 2008-06-07 12:35:11.500 159 12471.17 85.55 55236.85 88888.00 2008-06-07 12:35:11.625 159 12471.17 85.55 55236.85 88888.00 2008-06-07 12:35:11.750 159 12471.23 85.58 55236.85 88888.00 2008-06-07 12:35:11.875 159 12471.23 85.60 55236.82 88888.00 2008-06-07 12:35:12.000 159 12471.15 85.58 55236.80 88888.00 2008-06-07 12:35:12.125 159 12471.12 85.58 55236.82 88888.00 2008-06-07 12:35:12.250 159 12471.12 85.58 55236.82 88888.00 2008-06-07 12:35:12.375 159 12471.17 85.58 55236.80 88888.00 2008-06-07 12:35:12.500 159 12471.12 85.58 55236.78 88888.00 2008-06-07 12:35:12.625 159 12471.12 85.58 55236.80 88888.00 2008-06-07 12:35:12.750 159 12471.15 85.58 55236.80 88888.00 2008-06-07 12:35:12.875 159 12471.17 85.58 55236.78 88888.00 2008-06-07 12:35:13.000 159 12471.12 85.53 55236.72 88888.00 2008-06-07 12:35:13.125 159 12471.15 85.50 55236.72 88888.00 2008-06-07 12:35:13.250 159 12471.17 85.53 55236.78 88888.00 2008-06-07 12:35:13.375 159 12471.20 85.55 55236.80 88888.00 2008-06-07 12:35:13.500 159 12471.20 85.55 55236.80 88888.00 2008-06-07 12:35:13.625 159 12471.15 85.53 55236.78 88888.00 2008-06-07 12:35:13.750 159 12471.10 85.53 55236.78 88888.00 2008-06-07 12:35:13.875 159 12471.12 85.53 55236.75 88888.00 2008-06-07 12:35:14.000 159 12471.17 85.53 55236.75 88888.00 2008-06-07 12:35:14.125 159 12471.17 85.53 55236.75 88888.00 2008-06-07 12:35:14.250 159 12471.10 85.50 55236.75 88888.00 2008-06-07 12:35:14.375 159 12471.12 85.50 55236.75 88888.00 2008-06-07 12:35:14.500 159 12471.12 85.50 55236.72 88888.00 2008-06-07 12:35:14.625 159 12471.15 85.50 55236.72 88888.00 2008-06-07 12:35:14.750 159 12471.15 85.50 55236.72 88888.00 2008-06-07 12:35:14.875 159 12471.08 85.53 55236.70 88888.00 2008-06-07 12:35:15.000 159 12471.05 85.53 55236.68 88888.00 2008-06-07 12:35:15.125 159 12471.00 85.55 55236.70 88888.00 2008-06-07 12:35:15.250 159 12470.98 85.53 55236.72 88888.00 2008-06-07 12:35:15.375 159 12471.00 85.55 55236.72 88888.00 2008-06-07 12:35:15.500 159 12471.00 85.53 55236.72 88888.00 2008-06-07 12:35:15.625 159 12471.02 85.55 55236.70 88888.00 2008-06-07 12:35:15.750 159 12471.05 85.55 55236.65 88888.00 2008-06-07 12:35:15.875 159 12470.95 85.53 55236.60 88888.00 2008-06-07 12:35:16.000 159 12470.95 85.50 55236.60 88888.00 2008-06-07 12:35:16.125 159 12471.00 85.50 55236.65 88888.00 2008-06-07 12:35:16.250 159 12470.98 85.53 55236.65 88888.00 2008-06-07 12:35:16.375 159 12471.00 85.55 55236.62 88888.00 2008-06-07 12:35:16.500 159 12471.02 85.55 55236.68 88888.00 2008-06-07 12:35:16.625 159 12470.98 85.58 55236.68 88888.00 2008-06-07 12:35:16.750 159 12470.98 85.58 55236.65 88888.00 2008-06-07 12:35:16.875 159 12470.92 85.60 55236.62 88888.00 2008-06-07 12:35:17.000 159 12470.95 85.60 55236.65 88888.00 2008-06-07 12:35:17.125 159 12471.02 85.58 55236.60 88888.00 2008-06-07 12:35:17.250 159 12470.95 85.60 55236.62 88888.00 2008-06-07 12:35:17.375 159 12470.88 85.58 55236.62 88888.00 2008-06-07 12:35:17.500 159 12470.88 85.60 55236.57 88888.00 2008-06-07 12:35:17.625 159 12470.90 85.62 55236.57 88888.00 2008-06-07 12:35:17.750 159 12470.90 85.65 55236.60 88888.00 2008-06-07 12:35:17.875 159 12470.88 85.62 55236.60 88888.00 2008-06-07 12:35:18.000 159 12470.88 85.65 55236.60 88888.00 2008-06-07 12:35:18.125 159 12470.92 85.67 55236.60 88888.00 2008-06-07 12:35:18.250 159 12470.95 85.67 55236.60 88888.00 2008-06-07 12:35:18.375 159 12470.95 85.67 55236.60 88888.00 2008-06-07 12:35:18.500 159 12470.90 85.65 55236.55 88888.00 2008-06-07 12:35:18.625 159 12470.92 85.67 55236.53 88888.00 2008-06-07 12:35:18.750 159 12470.92 85.70 55236.55 88888.00 2008-06-07 12:35:18.875 159 12470.95 85.70 55236.53 88888.00 2008-06-07 12:35:19.000 159 12471.00 85.70 55236.53 88888.00 2008-06-07 12:35:19.125 159 12470.98 85.70 55236.50 88888.00 2008-06-07 12:35:19.250 159 12470.90 85.70 55236.50 88888.00 2008-06-07 12:35:19.375 159 12471.00 85.72 55236.50 88888.00 2008-06-07 12:35:19.500 159 12471.02 85.75 55236.50 88888.00 2008-06-07 12:35:19.625 159 12471.00 85.78 55236.47 88888.00 2008-06-07 12:35:19.750 159 12470.98 85.78 55236.47 88888.00 2008-06-07 12:35:19.875 159 12471.02 85.78 55236.47 88888.00 2008-06-07 12:35:20.000 159 12471.10 85.75 55236.43 88888.00 2008-06-07 12:35:20.125 159 12471.10 85.78 55236.45 88888.00 2008-06-07 12:35:20.250 159 12471.10 85.78 55236.43 88888.00 2008-06-07 12:35:20.375 159 12471.12 85.80 55236.45 88888.00 2008-06-07 12:35:20.500 159 12471.05 85.80 55236.45 88888.00 2008-06-07 12:35:20.625 159 12471.02 85.78 55236.45 88888.00 2008-06-07 12:35:20.750 159 12471.08 85.78 55236.45 88888.00 2008-06-07 12:35:20.875 159 12471.10 85.80 55236.45 88888.00 2008-06-07 12:35:21.000 159 12471.12 85.78 55236.45 88888.00 2008-06-07 12:35:21.125 159 12471.10 85.78 55236.43 88888.00 2008-06-07 12:35:21.250 159 12470.98 85.72 55236.43 88888.00 2008-06-07 12:35:21.375 159 12471.00 85.72 55236.45 88888.00 2008-06-07 12:35:21.500 159 12471.02 85.72 55236.40 88888.00 2008-06-07 12:35:21.625 159 12471.05 85.72 55236.38 88888.00 2008-06-07 12:35:21.750 159 12471.05 85.72 55236.40 88888.00 2008-06-07 12:35:21.875 159 12471.02 85.72 55236.40 88888.00 2008-06-07 12:35:22.000 159 12471.08 85.72 55236.38 88888.00 2008-06-07 12:35:22.125 159 12471.08 85.75 55236.40 88888.00 2008-06-07 12:35:22.250 159 12471.08 85.75 55236.40 88888.00 2008-06-07 12:35:22.375 159 12471.12 85.75 55236.40 88888.00 2008-06-07 12:35:22.500 159 12471.15 85.75 55236.40 88888.00 2008-06-07 12:35:22.625 159 12471.15 85.75 55236.38 88888.00 2008-06-07 12:35:22.750 159 12471.12 85.75 55236.38 88888.00 2008-06-07 12:35:22.875 159 12471.15 85.75 55236.35 88888.00 2008-06-07 12:35:23.000 159 12471.15 85.72 55236.32 88888.00 2008-06-07 12:35:23.125 159 12471.10 85.72 55236.32 88888.00 2008-06-07 12:35:23.250 159 12471.05 85.67 55236.30 88888.00 2008-06-07 12:35:23.375 159 12471.02 85.67 55236.28 88888.00 2008-06-07 12:35:23.500 159 12471.05 85.65 55236.30 88888.00 2008-06-07 12:35:23.625 159 12471.08 85.67 55236.30 88888.00 2008-06-07 12:35:23.750 159 12471.08 85.67 55236.30 88888.00 2008-06-07 12:35:23.875 159 12471.08 85.70 55236.30 88888.00 2008-06-07 12:35:24.000 159 12471.10 85.67 55236.25 88888.00 2008-06-07 12:35:24.125 159 12471.02 85.67 55236.25 88888.00 2008-06-07 12:35:24.250 159 12470.95 85.67 55236.28 88888.00 2008-06-07 12:35:24.375 159 12471.02 85.65 55236.25 88888.00 2008-06-07 12:35:24.500 159 12471.08 85.65 55236.28 88888.00 2008-06-07 12:35:24.625 159 12471.02 85.65 55236.25 88888.00 2008-06-07 12:35:24.750 159 12471.00 85.62 55236.22 88888.00 2008-06-07 12:35:24.875 159 12471.00 85.65 55236.22 88888.00 2008-06-07 12:35:25.000 159 12471.02 85.65 55236.25 88888.00 2008-06-07 12:35:25.125 159 12471.00 85.65 55236.30 88888.00 2008-06-07 12:35:25.250 159 12470.98 85.67 55236.25 88888.00 2008-06-07 12:35:25.375 159 12470.98 85.70 55236.20 88888.00 2008-06-07 12:35:25.500 159 12471.00 85.70 55236.22 88888.00 2008-06-07 12:35:25.625 159 12471.00 85.70 55236.25 88888.00 2008-06-07 12:35:25.750 159 12470.95 85.70 55236.25 88888.00 2008-06-07 12:35:25.875 159 12470.95 85.72 55236.25 88888.00 2008-06-07 12:35:26.000 159 12470.98 85.70 55236.22 88888.00 2008-06-07 12:35:26.125 159 12470.92 85.70 55236.20 88888.00 2008-06-07 12:35:26.250 159 12470.88 85.70 55236.22 88888.00 2008-06-07 12:35:26.375 159 12470.88 85.72 55236.20 88888.00 2008-06-07 12:35:26.500 159 12470.88 85.72 55236.20 88888.00 2008-06-07 12:35:26.625 159 12470.85 85.70 55236.20 88888.00 2008-06-07 12:35:26.750 159 12470.85 85.70 55236.18 88888.00 2008-06-07 12:35:26.875 159 12470.75 85.72 55236.18 88888.00 2008-06-07 12:35:27.000 159 12470.73 85.75 55236.18 88888.00 2008-06-07 12:35:27.125 159 12470.73 85.72 55236.20 88888.00 2008-06-07 12:35:27.250 159 12470.80 85.67 55236.20 88888.00 2008-06-07 12:35:27.375 159 12470.83 85.72 55236.20 88888.00 2008-06-07 12:35:27.500 159 12470.77 85.78 55236.20 88888.00 2008-06-07 12:35:27.625 159 12470.80 85.78 55236.18 88888.00 2008-06-07 12:35:27.750 159 12470.77 85.80 55236.15 88888.00 2008-06-07 12:35:27.875 159 12470.75 85.78 55236.15 88888.00 2008-06-07 12:35:28.000 159 12470.70 85.78 55236.18 88888.00 2008-06-07 12:35:28.125 159 12470.70 85.80 55236.18 88888.00 2008-06-07 12:35:28.250 159 12470.73 85.80 55236.18 88888.00 2008-06-07 12:35:28.375 159 12470.73 85.80 55236.15 88888.00 2008-06-07 12:35:28.500 159 12470.73 85.78 55236.15 88888.00 2008-06-07 12:35:28.625 159 12470.70 85.78 55236.12 88888.00 2008-06-07 12:35:28.750 159 12470.65 85.78 55236.12 88888.00 2008-06-07 12:35:28.875 159 12470.65 85.78 55236.15 88888.00 2008-06-07 12:35:29.000 159 12470.65 85.78 55236.12 88888.00 2008-06-07 12:35:29.125 159 12470.62 85.78 55236.12 88888.00 2008-06-07 12:35:29.250 159 12470.60 85.75 55236.07 88888.00 2008-06-07 12:35:29.375 159 12470.65 85.72 55236.03 88888.00 2008-06-07 12:35:29.500 159 12470.62 85.70 55236.03 88888.00 2008-06-07 12:35:29.625 159 12470.62 85.72 55236.07 88888.00 2008-06-07 12:35:29.750 159 12470.65 85.75 55236.10 88888.00 2008-06-07 12:35:29.875 159 12470.73 85.78 55236.10 88888.00 2008-06-07 12:35:30.000 159 12470.75 85.78 55236.10 88888.00 2008-06-07 12:35:30.125 159 12470.75 85.78 55236.10 88888.00 2008-06-07 12:35:30.250 159 12470.75 85.78 55236.12 88888.00 2008-06-07 12:35:30.375 159 12470.80 85.78 55236.12 88888.00 2008-06-07 12:35:30.500 159 12470.77 85.75 55236.10 88888.00 2008-06-07 12:35:30.625 159 12470.70 85.75 55236.07 88888.00 2008-06-07 12:35:30.750 159 12470.67 85.72 55236.07 88888.00 2008-06-07 12:35:30.875 159 12470.65 85.78 55236.07 88888.00 2008-06-07 12:35:31.000 159 12470.62 85.72 55236.07 88888.00 2008-06-07 12:35:31.125 159 12470.60 85.72 55236.07 88888.00 2008-06-07 12:35:31.250 159 12470.62 85.72 55236.05 88888.00 2008-06-07 12:35:31.375 159 12470.73 85.72 55236.05 88888.00 2008-06-07 12:35:31.500 159 12470.77 85.70 55236.05 88888.00 2008-06-07 12:35:31.625 159 12470.73 85.70 55236.05 88888.00 2008-06-07 12:35:31.750 159 12470.67 85.72 55236.05 88888.00 2008-06-07 12:35:31.875 159 12470.75 85.75 55236.07 88888.00 2008-06-07 12:35:32.000 159 12470.80 85.78 55236.03 88888.00 2008-06-07 12:35:32.125 159 12470.77 85.75 55236.03 88888.00 2008-06-07 12:35:32.250 159 12470.70 85.70 55236.05 88888.00 2008-06-07 12:35:32.375 159 12470.65 85.67 55236.03 88888.00 2008-06-07 12:35:32.500 159 12470.65 85.70 55236.03 88888.00 2008-06-07 12:35:32.625 159 12470.65 85.70 55236.03 88888.00 2008-06-07 12:35:32.750 159 12470.73 85.72 55236.03 88888.00 2008-06-07 12:35:32.875 159 12470.77 85.75 55236.00 88888.00 2008-06-07 12:35:33.000 159 12470.85 85.75 55236.00 88888.00 2008-06-07 12:35:33.125 159 12470.83 85.78 55236.03 88888.00 2008-06-07 12:35:33.250 159 12470.70 85.75 55236.03 88888.00 2008-06-07 12:35:33.375 159 12470.62 85.75 55236.03 88888.00 2008-06-07 12:35:33.500 159 12470.58 85.72 55236.00 88888.00 2008-06-07 12:35:33.625 159 12470.60 85.70 55236.00 88888.00 2008-06-07 12:35:33.750 159 12470.67 85.78 55236.00 88888.00 2008-06-07 12:35:33.875 159 12470.70 85.83 55236.03 88888.00 2008-06-07 12:35:34.000 159 12470.73 85.83 55236.00 88888.00 2008-06-07 12:35:34.125 159 12470.67 85.78 55235.97 88888.00 2008-06-07 12:35:34.250 159 12470.62 85.80 55235.95 88888.00 2008-06-07 12:35:34.375 159 12470.67 85.85 55235.97 88888.00 2008-06-07 12:35:34.500 159 12470.67 85.85 55235.97 88888.00 2008-06-07 12:35:34.625 159 12470.67 85.88 55235.97 88888.00 2008-06-07 12:35:34.750 159 12470.62 85.88 55235.95 88888.00 2008-06-07 12:35:34.875 159 12470.67 85.88 55235.93 88888.00 2008-06-07 12:35:35.000 159 12470.70 85.90 55235.95 88888.00 2008-06-07 12:35:35.125 159 12470.70 85.88 55235.95 88888.00 2008-06-07 12:35:35.250 159 12470.60 85.85 55235.95 88888.00 2008-06-07 12:35:35.375 159 12470.65 85.90 55235.93 88888.00 2008-06-07 12:35:35.500 159 12470.73 85.95 55235.93 88888.00 2008-06-07 12:35:35.625 159 12470.67 85.95 55235.93 88888.00 2008-06-07 12:35:35.750 159 12470.67 85.97 55235.93 88888.00 2008-06-07 12:35:35.875 159 12470.73 85.97 55235.90 88888.00 2008-06-07 12:35:36.000 159 12470.67 85.95 55235.90 88888.00 2008-06-07 12:35:36.125 159 12470.60 85.97 55235.95 88888.00 2008-06-07 12:35:36.250 159 12470.65 86.03 55235.93 88888.00 2008-06-07 12:35:36.375 159 12470.67 86.00 55235.88 88888.00 2008-06-07 12:35:36.500 159 12470.70 86.00 55235.88 88888.00 2008-06-07 12:35:36.625 159 12470.73 85.97 55235.88 88888.00 2008-06-07 12:35:36.750 159 12470.75 86.03 55235.90 88888.00 2008-06-07 12:35:36.875 159 12470.67 86.03 55235.93 88888.00 2008-06-07 12:35:37.000 159 12470.58 86.03 55235.93 88888.00 2008-06-07 12:35:37.125 159 12470.65 86.03 55235.90 88888.00 2008-06-07 12:35:37.250 159 12470.65 86.00 55235.90 88888.00 2008-06-07 12:35:37.375 159 12470.62 85.97 55235.88 88888.00 2008-06-07 12:35:37.500 159 12470.67 86.03 55235.90 88888.00 2008-06-07 12:35:37.625 159 12470.70 86.00 55235.88 88888.00 2008-06-07 12:35:37.750 159 12470.62 86.00 55235.88 88888.00 2008-06-07 12:35:37.875 159 12470.60 86.00 55235.88 88888.00 2008-06-07 12:35:38.000 159 12470.60 86.00 55235.90 88888.00 2008-06-07 12:35:38.125 159 12470.60 86.00 55235.90 88888.00 2008-06-07 12:35:38.250 159 12470.58 85.97 55235.90 88888.00 2008-06-07 12:35:38.375 159 12470.58 85.97 55235.88 88888.00 2008-06-07 12:35:38.500 159 12470.60 85.97 55235.85 88888.00 2008-06-07 12:35:38.625 159 12470.60 85.97 55235.85 88888.00 2008-06-07 12:35:38.750 159 12470.60 85.97 55235.85 88888.00 2008-06-07 12:35:38.875 159 12470.62 85.97 55235.88 88888.00 2008-06-07 12:35:39.000 159 12470.55 85.97 55235.85 88888.00 2008-06-07 12:35:39.125 159 12470.50 85.97 55235.85 88888.00 2008-06-07 12:35:39.250 159 12470.48 85.97 55235.88 88888.00 2008-06-07 12:35:39.375 159 12470.50 85.95 55235.85 88888.00 2008-06-07 12:35:39.500 159 12470.45 85.92 55235.88 88888.00 2008-06-07 12:35:39.625 159 12470.40 85.92 55235.88 88888.00 2008-06-07 12:35:39.750 159 12470.40 85.92 55235.90 88888.00 2008-06-07 12:35:39.875 159 12470.38 85.92 55235.88 88888.00 2008-06-07 12:35:40.000 159 12470.35 85.92 55235.88 88888.00 2008-06-07 12:35:40.125 159 12470.40 85.92 55235.85 88888.00 2008-06-07 12:35:40.250 159 12470.40 85.88 55235.88 88888.00 2008-06-07 12:35:40.375 159 12470.42 85.88 55235.88 88888.00 2008-06-07 12:35:40.500 159 12470.35 85.88 55235.88 88888.00 2008-06-07 12:35:40.625 159 12470.35 85.88 55235.88 88888.00 2008-06-07 12:35:40.750 159 12470.40 85.83 55235.90 88888.00 2008-06-07 12:35:40.875 159 12470.42 85.85 55235.88 88888.00 2008-06-07 12:35:41.000 159 12470.38 85.85 55235.85 88888.00 2008-06-07 12:35:41.125 159 12470.33 85.83 55235.85 88888.00 2008-06-07 12:35:41.250 159 12470.30 85.83 55235.90 88888.00 2008-06-07 12:35:41.375 159 12470.35 85.85 55235.90 88888.00 2008-06-07 12:35:41.500 159 12470.30 85.83 55235.90 88888.00 2008-06-07 12:35:41.625 159 12470.23 85.80 55235.90 88888.00 2008-06-07 12:35:41.750 159 12470.25 85.83 55235.85 88888.00 2008-06-07 12:35:41.875 159 12470.30 85.80 55235.85 88888.00 2008-06-07 12:35:42.000 159 12470.30 85.83 55235.82 88888.00 2008-06-07 12:35:42.125 159 12470.25 85.80 55235.85 88888.00 2008-06-07 12:35:42.250 159 12470.20 85.80 55235.85 88888.00 2008-06-07 12:35:42.375 159 12470.15 85.80 55235.82 88888.00 2008-06-07 12:35:42.500 159 12470.12 85.78 55235.82 88888.00 2008-06-07 12:35:42.625 159 12470.12 85.78 55235.85 88888.00 2008-06-07 12:35:42.750 159 12470.15 85.80 55235.85 88888.00 2008-06-07 12:35:42.875 159 12470.08 85.83 55235.82 88888.00 2008-06-07 12:35:43.000 159 12470.05 85.83 55235.82 88888.00 2008-06-07 12:35:43.125 159 12470.02 85.80 55235.82 88888.00 2008-06-07 12:35:43.250 159 12469.98 85.80 55235.82 88888.00 2008-06-07 12:35:43.375 159 12470.02 85.80 55235.82 88888.00 2008-06-07 12:35:43.500 159 12470.12 85.80 55235.85 88888.00 2008-06-07 12:35:43.625 159 12470.15 85.80 55235.82 88888.00 2008-06-07 12:35:43.750 159 12470.12 85.78 55235.85 88888.00 2008-06-07 12:35:43.875 159 12470.15 85.80 55235.85 88888.00 2008-06-07 12:35:44.000 159 12470.10 85.80 55235.85 88888.00 2008-06-07 12:35:44.125 159 12470.00 85.80 55235.82 88888.00 2008-06-07 12:35:44.250 159 12469.95 85.80 55235.82 88888.00 2008-06-07 12:35:44.375 159 12469.95 85.75 55235.80 88888.00 2008-06-07 12:35:44.500 159 12469.95 85.78 55235.78 88888.00 2008-06-07 12:35:44.625 159 12469.90 85.78 55235.80 88888.00 2008-06-07 12:35:44.750 159 12469.98 85.78 55235.80 88888.00 2008-06-07 12:35:44.875 159 12469.98 85.78 55235.80 88888.00 2008-06-07 12:35:45.000 159 12469.92 85.80 55235.78 88888.00 2008-06-07 12:35:45.125 159 12469.92 85.80 55235.80 88888.00 2008-06-07 12:35:45.250 159 12469.95 85.75 55235.78 88888.00 2008-06-07 12:35:45.375 159 12469.98 85.78 55235.78 88888.00 2008-06-07 12:35:45.500 159 12469.95 85.78 55235.75 88888.00 2008-06-07 12:35:45.625 159 12470.02 85.78 55235.75 88888.00 2008-06-07 12:35:45.750 159 12470.05 85.80 55235.78 88888.00 2008-06-07 12:35:45.875 159 12470.02 85.75 55235.72 88888.00 2008-06-07 12:35:46.000 159 12470.00 85.78 55235.72 88888.00 2008-06-07 12:35:46.125 159 12469.98 85.78 55235.72 88888.00 2008-06-07 12:35:46.250 159 12469.98 85.72 55235.75 88888.00 2008-06-07 12:35:46.375 159 12469.98 85.78 55235.75 88888.00 2008-06-07 12:35:46.500 159 12470.02 85.80 55235.75 88888.00 2008-06-07 12:35:46.625 159 12469.98 85.78 55235.72 88888.00 2008-06-07 12:35:46.750 159 12469.95 85.75 55235.68 88888.00 2008-06-07 12:35:46.875 159 12469.90 85.75 55235.68 88888.00 2008-06-07 12:35:47.000 159 12469.85 85.78 55235.70 88888.00 2008-06-07 12:35:47.125 159 12469.90 85.80 55235.72 88888.00 2008-06-07 12:35:47.250 159 12470.00 85.80 55235.70 88888.00 2008-06-07 12:35:47.375 159 12470.02 85.78 55235.70 88888.00 2008-06-07 12:35:47.500 159 12469.92 85.78 55235.68 88888.00 2008-06-07 12:35:47.625 159 12469.95 85.78 55235.68 88888.00 2008-06-07 12:35:47.750 159 12469.98 85.78 55235.68 88888.00 2008-06-07 12:35:47.875 159 12469.92 85.75 55235.62 88888.00 2008-06-07 12:35:48.000 159 12469.98 85.72 55235.60 88888.00 2008-06-07 12:35:48.125 159 12469.92 85.72 55235.62 88888.00 2008-06-07 12:35:48.250 159 12469.90 85.78 55235.65 88888.00 2008-06-07 12:35:48.375 159 12469.90 85.78 55235.65 88888.00 2008-06-07 12:35:48.500 159 12469.85 85.75 55235.62 88888.00 2008-06-07 12:35:48.625 159 12469.83 85.75 55235.62 88888.00 2008-06-07 12:35:48.750 159 12469.95 85.80 55235.62 88888.00 2008-06-07 12:35:48.875 159 12470.02 85.80 55235.60 88888.00 2008-06-07 12:35:49.000 159 12470.00 85.72 55235.57 88888.00 2008-06-07 12:35:49.125 159 12470.05 85.75 55235.57 88888.00 2008-06-07 12:35:49.250 159 12470.08 85.75 55235.57 88888.00 2008-06-07 12:35:49.375 159 12470.08 85.78 55235.57 88888.00 2008-06-07 12:35:49.500 159 12470.05 85.78 55235.55 88888.00 2008-06-07 12:35:49.625 159 12470.00 85.78 55235.53 88888.00 2008-06-07 12:35:49.750 159 12470.05 85.78 55235.55 88888.00 2008-06-07 12:35:49.875 159 12470.12 85.78 55235.53 88888.00 2008-06-07 12:35:50.000 159 12470.15 85.78 55235.53 88888.00 2008-06-07 12:35:50.125 159 12470.10 85.78 55235.53 88888.00 2008-06-07 12:35:50.250 159 12470.12 85.80 55235.53 88888.00 2008-06-07 12:35:50.375 159 12470.23 85.80 55235.50 88888.00 2008-06-07 12:35:50.500 159 12470.20 85.78 55235.47 88888.00 2008-06-07 12:35:50.625 159 12470.17 85.80 55235.47 88888.00 2008-06-07 12:35:50.750 159 12470.12 85.78 55235.47 88888.00 2008-06-07 12:35:50.875 159 12470.15 85.80 55235.47 88888.00 2008-06-07 12:35:51.000 159 12470.12 85.80 55235.45 88888.00 2008-06-07 12:35:51.125 159 12470.12 85.80 55235.47 88888.00 2008-06-07 12:35:51.250 159 12470.15 85.78 55235.43 88888.00 2008-06-07 12:35:51.375 159 12470.17 85.78 55235.43 88888.00 2008-06-07 12:35:51.500 159 12470.15 85.78 55235.47 88888.00 2008-06-07 12:35:51.625 159 12470.17 85.80 55235.45 88888.00 2008-06-07 12:35:51.750 159 12470.20 85.80 55235.43 88888.00 2008-06-07 12:35:51.875 159 12470.17 85.83 55235.43 88888.00 2008-06-07 12:35:52.000 159 12470.17 85.85 55235.40 88888.00 2008-06-07 12:35:52.125 159 12470.17 85.83 55235.43 88888.00 2008-06-07 12:35:52.250 159 12470.15 85.83 55235.43 88888.00 2008-06-07 12:35:52.375 159 12470.12 85.80 55235.38 88888.00 2008-06-07 12:35:52.500 159 12470.15 85.80 55235.38 88888.00 2008-06-07 12:35:52.625 159 12470.23 85.78 55235.38 88888.00 2008-06-07 12:35:52.750 159 12470.20 85.78 55235.38 88888.00 2008-06-07 12:35:52.875 159 12470.15 85.78 55235.35 88888.00 2008-06-07 12:35:53.000 159 12470.12 85.80 55235.35 88888.00 2008-06-07 12:35:53.125 159 12470.15 85.80 55235.35 88888.00 2008-06-07 12:35:53.250 159 12470.17 85.78 55235.32 88888.00 2008-06-07 12:35:53.375 159 12470.20 85.75 55235.32 88888.00 2008-06-07 12:35:53.500 159 12470.17 85.75 55235.30 88888.00 2008-06-07 12:35:53.625 159 12470.23 85.75 55235.30 88888.00 2008-06-07 12:35:53.750 159 12470.23 85.75 55235.30 88888.00 2008-06-07 12:35:53.875 159 12470.25 85.75 55235.32 88888.00 2008-06-07 12:35:54.000 159 12470.17 85.75 55235.32 88888.00 2008-06-07 12:35:54.125 159 12470.23 85.78 55235.30 88888.00 2008-06-07 12:35:54.250 159 12470.20 85.80 55235.30 88888.00 2008-06-07 12:35:54.375 159 12470.17 85.78 55235.25 88888.00 2008-06-07 12:35:54.500 159 12470.15 85.75 55235.25 88888.00 2008-06-07 12:35:54.625 159 12470.17 85.75 55235.25 88888.00 2008-06-07 12:35:54.750 159 12470.15 85.78 55235.22 88888.00 2008-06-07 12:35:54.875 159 12470.12 85.78 55235.22 88888.00 2008-06-07 12:35:55.000 159 12470.17 85.78 55235.22 88888.00 2008-06-07 12:35:55.125 159 12470.20 85.80 55235.22 88888.00 2008-06-07 12:35:55.250 159 12470.20 85.80 55235.22 88888.00 2008-06-07 12:35:55.375 159 12470.17 85.80 55235.20 88888.00 2008-06-07 12:35:55.500 159 12470.20 85.78 55235.22 88888.00 2008-06-07 12:35:55.625 159 12470.23 85.78 55235.20 88888.00 2008-06-07 12:35:55.750 159 12470.20 85.78 55235.20 88888.00 2008-06-07 12:35:55.875 159 12470.20 85.80 55235.18 88888.00 2008-06-07 12:35:56.000 159 12470.25 85.80 55235.20 88888.00 2008-06-07 12:35:56.125 159 12470.25 85.83 55235.20 88888.00 2008-06-07 12:35:56.250 159 12470.20 85.83 55235.22 88888.00 2008-06-07 12:35:56.375 159 12470.23 85.83 55235.20 88888.00 2008-06-07 12:35:56.500 159 12470.23 85.83 55235.20 88888.00 2008-06-07 12:35:56.625 159 12470.27 85.85 55235.20 88888.00 2008-06-07 12:35:56.750 159 12470.30 85.85 55235.18 88888.00 2008-06-07 12:35:56.875 159 12470.27 85.88 55235.15 88888.00 2008-06-07 12:35:57.000 159 12470.27 85.85 55235.12 88888.00 2008-06-07 12:35:57.125 159 12470.30 85.88 55235.15 88888.00 2008-06-07 12:35:57.250 159 12470.23 85.88 55235.15 88888.00 2008-06-07 12:35:57.375 159 12470.20 85.88 55235.15 88888.00 2008-06-07 12:35:57.500 159 12470.23 85.88 55235.12 88888.00 2008-06-07 12:35:57.625 159 12470.23 85.90 55235.12 88888.00 2008-06-07 12:35:57.750 159 12470.20 85.88 55235.12 88888.00 2008-06-07 12:35:57.875 159 12470.25 85.88 55235.12 88888.00 2008-06-07 12:35:58.000 159 12470.23 85.88 55235.12 88888.00 2008-06-07 12:35:58.125 159 12470.23 85.92 55235.12 88888.00 2008-06-07 12:35:58.250 159 12470.20 85.95 55235.12 88888.00 2008-06-07 12:35:58.375 159 12470.25 85.97 55235.12 88888.00 2008-06-07 12:35:58.500 159 12470.25 85.95 55235.12 88888.00 2008-06-07 12:35:58.625 159 12470.23 85.95 55235.10 88888.00 2008-06-07 12:35:58.750 159 12470.23 85.92 55235.07 88888.00 2008-06-07 12:35:58.875 159 12470.17 85.95 55235.10 88888.00 2008-06-07 12:35:59.000 159 12470.15 85.95 55235.10 88888.00 2008-06-07 12:35:59.125 159 12470.17 85.95 55235.07 88888.00 2008-06-07 12:35:59.250 159 12470.23 85.95 55235.07 88888.00 2008-06-07 12:35:59.375 159 12470.30 85.97 55235.05 88888.00 2008-06-07 12:35:59.500 159 12470.25 85.97 55235.05 88888.00 2008-06-07 12:35:59.625 159 12470.25 86.00 55235.05 88888.00 2008-06-07 12:35:59.750 159 12470.25 86.00 55235.00 88888.00 2008-06-07 12:35:59.875 159 12470.23 86.00 55235.00 88888.00 2008-06-07 12:36:00.000 159 12470.23 86.00 55235.03 88888.00 2008-06-07 12:36:00.125 159 12470.23 86.00 55235.03 88888.00 2008-06-07 12:36:00.250 159 12470.20 85.97 55235.00 88888.00 2008-06-07 12:36:00.375 159 12470.20 85.97 55235.00 88888.00 2008-06-07 12:36:00.500 159 12470.17 86.03 55235.03 88888.00 2008-06-07 12:36:00.625 159 12470.23 86.03 55235.03 88888.00 2008-06-07 12:36:00.750 159 12470.20 86.03 55235.00 88888.00 2008-06-07 12:36:00.875 159 12470.10 86.03 55235.03 88888.00 2008-06-07 12:36:01.000 159 12470.12 86.03 55234.97 88888.00 2008-06-07 12:36:01.125 159 12470.12 86.05 55234.97 88888.00 2008-06-07 12:36:01.250 159 12470.17 86.03 55234.95 88888.00 2008-06-07 12:36:01.375 159 12470.23 86.03 55234.95 88888.00 2008-06-07 12:36:01.500 159 12470.15 86.00 55234.93 88888.00 2008-06-07 12:36:01.625 159 12470.20 86.03 55234.93 88888.00 2008-06-07 12:36:01.750 159 12470.17 86.03 55234.95 88888.00 2008-06-07 12:36:01.875 159 12470.15 86.03 55234.95 88888.00 2008-06-07 12:36:02.000 159 12470.12 86.00 55234.95 88888.00 2008-06-07 12:36:02.125 159 12470.17 86.03 55234.90 88888.00 2008-06-07 12:36:02.250 159 12470.17 86.00 55234.90 88888.00 2008-06-07 12:36:02.375 159 12470.15 86.00 55234.90 88888.00 2008-06-07 12:36:02.500 159 12470.15 86.00 55234.90 88888.00 2008-06-07 12:36:02.625 159 12470.17 86.00 55234.85 88888.00 2008-06-07 12:36:02.750 159 12470.20 86.00 55234.88 88888.00 2008-06-07 12:36:02.875 159 12470.20 85.97 55234.90 88888.00 2008-06-07 12:36:03.000 159 12470.17 85.97 55234.90 88888.00 2008-06-07 12:36:03.125 159 12470.12 85.97 55234.88 88888.00 2008-06-07 12:36:03.250 159 12470.10 85.97 55234.88 88888.00 2008-06-07 12:36:03.375 159 12470.08 85.97 55234.85 88888.00 2008-06-07 12:36:03.500 159 12470.08 85.97 55234.85 88888.00 2008-06-07 12:36:03.625 159 12470.08 86.00 55234.88 88888.00 2008-06-07 12:36:03.750 159 12470.15 86.00 55234.88 88888.00 2008-06-07 12:36:03.875 159 12470.20 85.97 55234.85 88888.00 2008-06-07 12:36:04.000 159 12470.17 85.97 55234.85 88888.00 2008-06-07 12:36:04.125 159 12470.12 85.97 55234.82 88888.00 2008-06-07 12:36:04.250 159 12470.10 85.97 55234.82 88888.00 2008-06-07 12:36:04.375 159 12470.08 85.97 55234.82 88888.00 2008-06-07 12:36:04.500 159 12470.08 85.95 55234.85 88888.00 2008-06-07 12:36:04.625 159 12470.10 85.97 55234.85 88888.00 2008-06-07 12:36:04.750 159 12470.02 85.97 55234.82 88888.00 2008-06-07 12:36:04.875 159 12469.98 86.00 55234.82 88888.00 2008-06-07 12:36:05.000 159 12469.95 86.00 55234.80 88888.00 2008-06-07 12:36:05.125 159 12469.95 86.00 55234.82 88888.00 2008-06-07 12:36:05.250 159 12470.02 85.97 55234.82 88888.00 2008-06-07 12:36:05.375 159 12470.05 86.00 55234.82 88888.00 2008-06-07 12:36:05.500 159 12470.02 86.03 55234.82 88888.00 2008-06-07 12:36:05.625 159 12470.02 86.00 55234.82 88888.00 2008-06-07 12:36:05.750 159 12469.98 86.00 55234.82 88888.00 2008-06-07 12:36:05.875 159 12469.98 86.00 55234.85 88888.00 2008-06-07 12:36:06.000 159 12469.98 86.00 55234.85 88888.00 2008-06-07 12:36:06.125 159 12469.95 86.03 55234.88 88888.00 2008-06-07 12:36:06.250 159 12469.95 86.00 55234.85 88888.00 2008-06-07 12:36:06.375 159 12470.02 86.03 55234.82 88888.00 2008-06-07 12:36:06.500 159 12469.98 86.00 55234.82 88888.00 2008-06-07 12:36:06.625 159 12469.95 86.03 55234.80 88888.00 2008-06-07 12:36:06.750 159 12469.98 86.03 55234.80 88888.00 2008-06-07 12:36:06.875 159 12469.95 86.03 55234.80 88888.00 2008-06-07 12:36:07.000 159 12469.92 86.03 55234.80 88888.00 2008-06-07 12:36:07.125 159 12469.92 86.05 55234.82 88888.00 2008-06-07 12:36:07.250 159 12469.98 86.05 55234.80 88888.00 2008-06-07 12:36:07.375 159 12469.92 86.03 55234.75 88888.00 2008-06-07 12:36:07.500 159 12469.95 86.03 55234.75 88888.00 2008-06-07 12:36:07.625 159 12469.90 86.03 55234.75 88888.00 2008-06-07 12:36:07.750 159 12469.85 86.05 55234.75 88888.00 2008-06-07 12:36:07.875 159 12469.92 86.08 55234.75 88888.00 2008-06-07 12:36:08.000 159 12469.95 86.10 55234.75 88888.00 2008-06-07 12:36:08.125 159 12470.02 86.08 55234.75 88888.00 2008-06-07 12:36:08.250 159 12470.02 86.08 55234.78 88888.00 2008-06-07 12:36:08.375 159 12470.02 86.08 55234.75 88888.00 2008-06-07 12:36:08.500 159 12470.00 86.08 55234.72 88888.00 2008-06-07 12:36:08.625 159 12469.98 86.08 55234.72 88888.00 2008-06-07 12:36:08.750 159 12469.98 86.08 55234.70 88888.00 2008-06-07 12:36:08.875 159 12469.92 86.08 55234.68 88888.00 2008-06-07 12:36:09.000 159 12469.85 86.05 55234.68 88888.00 2008-06-07 12:36:09.125 159 12469.85 86.08 55234.68 88888.00 2008-06-07 12:36:09.250 159 12469.88 86.10 55234.70 88888.00 2008-06-07 12:36:09.375 159 12469.95 86.12 55234.70 88888.00 2008-06-07 12:36:09.500 159 12470.00 86.12 55234.70 88888.00 2008-06-07 12:36:09.625 159 12470.00 86.12 55234.70 88888.00 2008-06-07 12:36:09.750 159 12470.02 86.15 55234.68 88888.00 2008-06-07 12:36:09.875 159 12470.02 86.17 55234.68 88888.00 2008-06-07 12:36:10.000 159 12470.00 86.17 55234.65 88888.00 2008-06-07 12:36:10.125 159 12469.98 86.17 55234.65 88888.00 2008-06-07 12:36:10.250 159 12469.92 86.17 55234.65 88888.00 2008-06-07 12:36:10.375 159 12469.98 86.20 55234.65 88888.00 2008-06-07 12:36:10.500 159 12470.00 86.22 55234.65 88888.00 2008-06-07 12:36:10.625 159 12469.95 86.22 55234.65 88888.00 2008-06-07 12:36:10.750 159 12469.95 86.22 55234.65 88888.00 2008-06-07 12:36:10.875 159 12469.98 86.25 55234.60 88888.00 2008-06-07 12:36:11.000 159 12470.00 86.25 55234.57 88888.00 2008-06-07 12:36:11.125 159 12469.95 86.25 55234.57 88888.00 2008-06-07 12:36:11.250 159 12469.92 86.28 55234.60 88888.00 2008-06-07 12:36:11.375 159 12470.00 86.30 55234.57 88888.00 2008-06-07 12:36:11.500 159 12470.00 86.33 55234.57 88888.00 2008-06-07 12:36:11.625 159 12470.00 86.33 55234.57 88888.00 2008-06-07 12:36:11.750 159 12469.95 86.35 55234.60 88888.00 2008-06-07 12:36:11.875 159 12469.98 86.35 55234.57 88888.00 2008-06-07 12:36:12.000 159 12469.98 86.35 55234.55 88888.00 2008-06-07 12:36:12.125 159 12469.95 86.38 55234.55 88888.00 2008-06-07 12:36:12.250 159 12469.90 86.38 55234.55 88888.00 2008-06-07 12:36:12.375 159 12469.95 86.40 55234.57 88888.00 2008-06-07 12:36:12.500 159 12470.05 86.40 55234.57 88888.00 2008-06-07 12:36:12.625 159 12470.00 86.42 55234.57 88888.00 2008-06-07 12:36:12.750 159 12469.95 86.42 55234.55 88888.00 2008-06-07 12:36:12.875 159 12469.98 86.42 55234.55 88888.00 2008-06-07 12:36:13.000 159 12469.95 86.45 55234.53 88888.00 2008-06-07 12:36:13.125 159 12469.98 86.45 55234.55 88888.00 2008-06-07 12:36:13.250 159 12469.98 86.45 55234.55 88888.00 2008-06-07 12:36:13.375 159 12470.05 86.47 55234.55 88888.00 2008-06-07 12:36:13.500 159 12470.08 86.47 55234.50 88888.00 2008-06-07 12:36:13.625 159 12470.10 86.47 55234.50 88888.00 2008-06-07 12:36:13.750 159 12470.08 86.50 55234.50 88888.00 2008-06-07 12:36:13.875 159 12470.08 86.50 55234.53 88888.00 2008-06-07 12:36:14.000 159 12470.05 86.53 55234.50 88888.00 2008-06-07 12:36:14.125 159 12470.02 86.53 55234.47 88888.00 2008-06-07 12:36:14.250 159 12470.00 86.55 55234.45 88888.00 2008-06-07 12:36:14.375 159 12470.02 86.60 55234.45 88888.00 2008-06-07 12:36:14.500 159 12470.02 86.60 55234.45 88888.00 2008-06-07 12:36:14.625 159 12470.00 86.60 55234.45 88888.00 2008-06-07 12:36:14.750 159 12470.05 86.60 55234.45 88888.00 2008-06-07 12:36:14.875 159 12470.05 86.62 55234.47 88888.00 2008-06-07 12:36:15.000 159 12470.00 86.65 55234.45 88888.00 2008-06-07 12:36:15.125 159 12469.95 86.65 55234.45 88888.00 2008-06-07 12:36:15.250 159 12469.88 86.65 55234.45 88888.00 2008-06-07 12:36:15.375 159 12469.90 86.67 55234.43 88888.00 2008-06-07 12:36:15.500 159 12469.90 86.67 55234.43 88888.00 2008-06-07 12:36:15.625 159 12469.83 86.70 55234.45 88888.00 2008-06-07 12:36:15.750 159 12469.83 86.72 55234.45 88888.00 2008-06-07 12:36:15.875 159 12469.85 86.72 55234.45 88888.00 2008-06-07 12:36:16.000 159 12469.83 86.72 55234.45 88888.00 2008-06-07 12:36:16.125 159 12469.83 86.75 55234.45 88888.00 2008-06-07 12:36:16.250 159 12469.80 86.78 55234.45 88888.00 2008-06-07 12:36:16.375 159 12469.77 86.80 55234.45 88888.00 2008-06-07 12:36:16.500 159 12469.75 86.83 55234.43 88888.00 2008-06-07 12:36:16.625 159 12469.77 86.83 55234.43 88888.00 2008-06-07 12:36:16.750 159 12469.77 86.80 55234.43 88888.00 2008-06-07 12:36:16.875 159 12469.83 86.83 55234.40 88888.00 2008-06-07 12:36:17.000 159 12469.80 86.83 55234.38 88888.00 2008-06-07 12:36:17.125 159 12469.83 86.83 55234.40 88888.00 2008-06-07 12:36:17.250 159 12469.75 86.80 55234.43 88888.00 2008-06-07 12:36:17.375 159 12469.77 86.85 55234.45 88888.00 2008-06-07 12:36:17.500 159 12469.80 86.85 55234.43 88888.00 2008-06-07 12:36:17.625 159 12469.83 86.85 55234.45 88888.00 2008-06-07 12:36:17.750 159 12469.80 86.83 55234.40 88888.00 2008-06-07 12:36:17.875 159 12469.80 86.85 55234.43 88888.00 2008-06-07 12:36:18.000 159 12469.80 86.88 55234.43 88888.00 2008-06-07 12:36:18.125 159 12469.77 86.88 55234.43 88888.00 2008-06-07 12:36:18.250 159 12469.73 86.85 55234.45 88888.00 2008-06-07 12:36:18.375 159 12469.75 86.85 55234.45 88888.00 2008-06-07 12:36:18.500 159 12469.75 86.88 55234.43 88888.00 2008-06-07 12:36:18.625 159 12469.77 86.85 55234.43 88888.00 2008-06-07 12:36:18.750 159 12469.80 86.88 55234.40 88888.00 2008-06-07 12:36:18.875 159 12469.80 86.88 55234.43 88888.00 2008-06-07 12:36:19.000 159 12469.80 86.88 55234.40 88888.00 2008-06-07 12:36:19.125 159 12469.85 86.90 55234.40 88888.00 2008-06-07 12:36:19.250 159 12469.83 86.88 55234.40 88888.00 2008-06-07 12:36:19.375 159 12469.77 86.92 55234.40 88888.00 2008-06-07 12:36:19.500 159 12469.73 86.90 55234.40 88888.00 2008-06-07 12:36:19.625 159 12469.73 86.90 55234.38 88888.00 2008-06-07 12:36:19.750 159 12469.67 86.88 55234.38 88888.00 2008-06-07 12:36:19.875 159 12469.70 86.92 55234.38 88888.00 2008-06-07 12:36:20.000 159 12469.77 86.90 55234.38 88888.00 2008-06-07 12:36:20.125 159 12469.80 86.90 55234.38 88888.00 2008-06-07 12:36:20.250 159 12469.73 86.88 55234.40 88888.00 2008-06-07 12:36:20.375 159 12469.73 86.90 55234.38 88888.00 2008-06-07 12:36:20.500 159 12469.70 86.90 55234.35 88888.00 2008-06-07 12:36:20.625 159 12469.73 86.92 55234.35 88888.00 2008-06-07 12:36:20.750 159 12469.70 86.90 55234.38 88888.00 2008-06-07 12:36:20.875 159 12469.67 86.92 55234.35 88888.00 2008-06-07 12:36:21.000 159 12469.70 86.92 55234.32 88888.00 2008-06-07 12:36:21.125 159 12469.75 86.92 55234.35 88888.00 2008-06-07 12:36:21.250 159 12469.70 86.88 55234.38 88888.00 2008-06-07 12:36:21.375 159 12469.67 86.90 55234.35 88888.00 2008-06-07 12:36:21.500 159 12469.73 86.90 55234.38 88888.00 2008-06-07 12:36:21.625 159 12469.75 86.90 55234.35 88888.00 2008-06-07 12:36:21.750 159 12469.75 86.95 55234.32 88888.00 2008-06-07 12:36:21.875 159 12469.70 86.92 55234.30 88888.00 2008-06-07 12:36:22.000 159 12469.73 86.95 55234.30 88888.00 2008-06-07 12:36:22.125 159 12469.75 86.92 55234.30 88888.00 2008-06-07 12:36:22.250 159 12469.75 86.92 55234.30 88888.00 2008-06-07 12:36:22.375 159 12469.80 86.90 55234.28 88888.00 2008-06-07 12:36:22.500 159 12469.77 86.90 55234.30 88888.00 2008-06-07 12:36:22.625 159 12469.77 86.90 55234.30 88888.00 2008-06-07 12:36:22.750 159 12469.77 86.92 55234.30 88888.00 2008-06-07 12:36:22.875 159 12469.77 86.90 55234.30 88888.00 2008-06-07 12:36:23.000 159 12469.75 86.90 55234.28 88888.00 2008-06-07 12:36:23.125 159 12469.80 86.90 55234.28 88888.00 2008-06-07 12:36:23.250 159 12469.80 86.92 55234.30 88888.00 2008-06-07 12:36:23.375 159 12469.80 86.92 55234.25 88888.00 2008-06-07 12:36:23.500 159 12469.80 86.90 55234.25 88888.00 2008-06-07 12:36:23.625 159 12469.80 86.90 55234.28 88888.00 2008-06-07 12:36:23.750 159 12469.77 86.90 55234.30 88888.00 2008-06-07 12:36:23.875 159 12469.77 86.92 55234.28 88888.00 2008-06-07 12:36:24.000 159 12469.80 86.92 55234.25 88888.00 2008-06-07 12:36:24.125 159 12469.85 86.90 55234.25 88888.00 2008-06-07 12:36:24.250 159 12469.85 86.85 55234.28 88888.00 2008-06-07 12:36:24.375 159 12469.77 86.88 55234.25 88888.00 2008-06-07 12:36:24.500 159 12469.70 86.88 55234.22 88888.00 2008-06-07 12:36:24.625 159 12469.77 86.88 55234.20 88888.00 2008-06-07 12:36:24.750 159 12469.85 86.88 55234.20 88888.00 2008-06-07 12:36:24.875 159 12469.88 86.90 55234.20 88888.00 2008-06-07 12:36:25.000 159 12469.90 86.88 55234.20 88888.00 2008-06-07 12:36:25.125 159 12469.85 86.85 55234.22 88888.00 2008-06-07 12:36:25.250 159 12469.80 86.83 55234.22 88888.00 2008-06-07 12:36:25.375 159 12469.80 86.83 55234.20 88888.00 2008-06-07 12:36:25.500 159 12469.83 86.85 55234.18 88888.00 2008-06-07 12:36:25.625 159 12469.88 86.85 55234.15 88888.00 2008-06-07 12:36:25.750 159 12469.85 86.83 55234.15 88888.00 2008-06-07 12:36:25.875 159 12469.83 86.83 55234.18 88888.00 2008-06-07 12:36:26.000 159 12469.85 86.83 55234.15 88888.00 2008-06-07 12:36:26.125 159 12469.83 86.80 55234.20 88888.00 2008-06-07 12:36:26.250 159 12469.80 86.78 55234.18 88888.00 2008-06-07 12:36:26.375 159 12469.90 86.78 55234.18 88888.00 2008-06-07 12:36:26.500 159 12469.92 86.80 55234.15 88888.00 2008-06-07 12:36:26.625 159 12469.95 86.75 55234.15 88888.00 2008-06-07 12:36:26.750 159 12469.95 86.75 55234.18 88888.00 2008-06-07 12:36:26.875 159 12469.95 86.75 55234.20 88888.00 2008-06-07 12:36:27.000 159 12469.92 86.75 55234.18 88888.00 2008-06-07 12:36:27.125 159 12469.90 86.72 55234.20 88888.00 2008-06-07 12:36:27.250 159 12469.92 86.70 55234.18 88888.00 2008-06-07 12:36:27.375 159 12469.92 86.72 55234.20 88888.00 2008-06-07 12:36:27.500 159 12469.95 86.72 55234.20 88888.00 2008-06-07 12:36:27.625 159 12469.95 86.67 55234.20 88888.00 2008-06-07 12:36:27.750 159 12469.90 86.65 55234.15 88888.00 2008-06-07 12:36:27.875 159 12469.90 86.65 55234.15 88888.00 2008-06-07 12:36:28.000 159 12469.90 86.65 55234.15 88888.00 2008-06-07 12:36:28.125 159 12469.85 86.65 55234.15 88888.00 2008-06-07 12:36:28.250 159 12469.90 86.62 55234.15 88888.00 2008-06-07 12:36:28.375 159 12469.90 86.62 55234.12 88888.00 2008-06-07 12:36:28.500 159 12469.88 86.62 55234.12 88888.00 2008-06-07 12:36:28.625 159 12469.88 86.62 55234.10 88888.00 2008-06-07 12:36:28.750 159 12469.88 86.60 55234.10 88888.00 2008-06-07 12:36:28.875 159 12469.88 86.60 55234.10 88888.00 2008-06-07 12:36:29.000 159 12469.92 86.58 55234.10 88888.00 2008-06-07 12:36:29.125 159 12469.92 86.55 55234.10 88888.00 2008-06-07 12:36:29.250 159 12469.90 86.58 55234.10 88888.00 2008-06-07 12:36:29.375 159 12469.98 86.55 55234.07 88888.00 2008-06-07 12:36:29.500 159 12469.92 86.55 55234.05 88888.00 2008-06-07 12:36:29.625 159 12469.90 86.53 55234.05 88888.00 2008-06-07 12:36:29.750 159 12469.88 86.53 55234.10 88888.00 2008-06-07 12:36:29.875 159 12469.90 86.53 55234.10 88888.00 2008-06-07 12:36:30.000 159 12469.88 86.53 55234.10 88888.00 2008-06-07 12:36:30.125 159 12469.80 86.53 55234.07 88888.00 2008-06-07 12:36:30.250 159 12469.77 86.50 55234.07 88888.00 2008-06-07 12:36:30.375 159 12469.77 86.50 55234.07 88888.00 2008-06-07 12:36:30.500 159 12469.75 86.47 55234.07 88888.00 2008-06-07 12:36:30.625 159 12469.70 86.47 55234.07 88888.00 2008-06-07 12:36:30.750 159 12469.67 86.47 55234.05 88888.00 2008-06-07 12:36:30.875 159 12469.62 86.47 55234.05 88888.00 2008-06-07 12:36:31.000 159 12469.62 86.45 55234.03 88888.00 2008-06-07 12:36:31.125 159 12469.65 86.42 55234.03 88888.00 2008-06-07 12:36:31.250 159 12469.60 86.45 55234.07 88888.00 2008-06-07 12:36:31.375 159 12469.62 86.45 55234.07 88888.00 2008-06-07 12:36:31.500 159 12469.65 86.42 55234.03 88888.00 2008-06-07 12:36:31.625 159 12469.70 86.40 55234.00 88888.00 2008-06-07 12:36:31.750 159 12469.70 86.40 55234.00 88888.00 2008-06-07 12:36:31.875 159 12469.67 86.40 55234.03 88888.00 2008-06-07 12:36:32.000 159 12469.60 86.42 55234.00 88888.00 2008-06-07 12:36:32.125 159 12469.58 86.40 55234.03 88888.00 2008-06-07 12:36:32.250 159 12469.58 86.35 55234.05 88888.00 2008-06-07 12:36:32.375 159 12469.58 86.38 55234.05 88888.00 2008-06-07 12:36:32.500 159 12469.50 86.35 55234.03 88888.00 2008-06-07 12:36:32.625 159 12469.50 86.35 55234.00 88888.00 2008-06-07 12:36:32.750 159 12469.50 86.35 55234.03 88888.00 2008-06-07 12:36:32.875 159 12469.50 86.35 55234.05 88888.00 2008-06-07 12:36:33.000 159 12469.50 86.33 55234.05 88888.00 2008-06-07 12:36:33.125 159 12469.45 86.33 55234.03 88888.00 2008-06-07 12:36:33.250 159 12469.38 86.28 55234.00 88888.00 2008-06-07 12:36:33.375 159 12469.38 86.25 55234.03 88888.00 2008-06-07 12:36:33.500 159 12469.30 86.28 55234.03 88888.00 2008-06-07 12:36:33.625 159 12469.33 86.28 55234.03 88888.00 2008-06-07 12:36:33.750 159 12469.33 86.25 55234.03 88888.00 2008-06-07 12:36:33.875 159 12469.30 86.22 55234.03 88888.00 2008-06-07 12:36:34.000 159 12469.25 86.22 55234.00 88888.00 2008-06-07 12:36:34.125 159 12469.20 86.20 55234.00 88888.00 2008-06-07 12:36:34.250 159 12469.15 86.17 55234.03 88888.00 2008-06-07 12:36:34.375 159 12469.15 86.17 55234.03 88888.00 2008-06-07 12:36:34.500 159 12469.23 86.17 55234.05 88888.00 2008-06-07 12:36:34.625 159 12469.20 86.15 55234.00 88888.00 2008-06-07 12:36:34.750 159 12469.08 86.12 55234.00 88888.00 2008-06-07 12:36:34.875 159 12469.10 86.15 55233.97 88888.00 2008-06-07 12:36:35.000 159 12469.12 86.15 55234.00 88888.00 2008-06-07 12:36:35.125 159 12469.08 86.15 55234.00 88888.00 2008-06-07 12:36:35.250 159 12468.95 86.12 55234.03 88888.00 2008-06-07 12:36:35.375 159 12468.90 86.15 55234.05 88888.00 2008-06-07 12:36:35.500 159 12468.83 86.15 55234.03 88888.00 2008-06-07 12:36:35.625 159 12468.80 86.12 55234.03 88888.00 2008-06-07 12:36:35.750 159 12468.80 86.15 55234.03 88888.00 2008-06-07 12:36:35.875 159 12468.85 86.15 55234.03 88888.00 2008-06-07 12:36:36.000 159 12468.88 86.15 55234.00 88888.00 2008-06-07 12:36:36.125 159 12468.85 86.12 55233.97 88888.00 2008-06-07 12:36:36.250 159 12468.83 86.12 55233.97 88888.00 2008-06-07 12:36:36.375 159 12468.83 86.15 55234.00 88888.00 2008-06-07 12:36:36.500 159 12468.80 86.17 55233.97 88888.00 2008-06-07 12:36:36.625 159 12468.77 86.17 55233.95 88888.00 2008-06-07 12:36:36.750 159 12468.80 86.17 55233.95 88888.00 2008-06-07 12:36:36.875 159 12468.77 86.15 55233.97 88888.00 2008-06-07 12:36:37.000 159 12468.73 86.17 55233.97 88888.00 2008-06-07 12:36:37.125 159 12468.67 86.20 55233.95 88888.00 2008-06-07 12:36:37.250 159 12468.67 86.20 55233.95 88888.00 2008-06-07 12:36:37.375 159 12468.62 86.22 55233.95 88888.00 2008-06-07 12:36:37.500 159 12468.55 86.20 55233.93 88888.00 2008-06-07 12:36:37.625 159 12468.48 86.22 55233.95 88888.00 2008-06-07 12:36:37.750 159 12468.50 86.22 55233.95 88888.00 2008-06-07 12:36:37.875 159 12468.52 86.20 55233.93 88888.00 2008-06-07 12:36:38.000 159 12468.52 86.22 55233.93 88888.00 2008-06-07 12:36:38.125 159 12468.52 86.25 55233.93 88888.00 2008-06-07 12:36:38.250 159 12468.48 86.28 55233.93 88888.00 2008-06-07 12:36:38.375 159 12468.40 86.30 55233.95 88888.00 2008-06-07 12:36:38.500 159 12468.38 86.28 55233.93 88888.00 2008-06-07 12:36:38.625 159 12468.40 86.30 55233.90 88888.00 2008-06-07 12:36:38.750 159 12468.45 86.33 55233.90 88888.00 2008-06-07 12:36:38.875 159 12468.50 86.35 55233.88 88888.00 2008-06-07 12:36:39.000 159 12468.48 86.33 55233.85 88888.00 2008-06-07 12:36:39.125 159 12468.45 86.33 55233.88 88888.00 2008-06-07 12:36:39.250 159 12468.38 86.35 55233.88 88888.00 2008-06-07 12:36:39.375 159 12468.42 86.38 55233.90 88888.00 2008-06-07 12:36:39.500 159 12468.45 86.40 55233.90 88888.00 2008-06-07 12:36:39.625 159 12468.40 86.42 55233.90 88888.00 2008-06-07 12:36:39.750 159 12468.45 86.42 55233.90 88888.00 2008-06-07 12:36:39.875 159 12468.48 86.42 55233.90 88888.00 2008-06-07 12:36:40.000 159 12468.45 86.45 55233.88 88888.00 2008-06-07 12:36:40.125 159 12468.45 86.45 55233.85 88888.00 2008-06-07 12:36:40.250 159 12468.45 86.47 55233.85 88888.00 2008-06-07 12:36:40.375 159 12468.40 86.53 55233.82 88888.00 2008-06-07 12:36:40.500 159 12468.35 86.53 55233.85 88888.00 2008-06-07 12:36:40.625 159 12468.38 86.53 55233.82 88888.00 2008-06-07 12:36:40.750 159 12468.38 86.55 55233.80 88888.00 2008-06-07 12:36:40.875 159 12468.38 86.58 55233.80 88888.00 2008-06-07 12:36:41.000 159 12468.38 86.58 55233.80 88888.00 2008-06-07 12:36:41.125 159 12468.38 86.60 55233.80 88888.00 2008-06-07 12:36:41.250 159 12468.33 86.62 55233.82 88888.00 2008-06-07 12:36:41.375 159 12468.27 86.67 55233.80 88888.00 2008-06-07 12:36:41.500 159 12468.20 86.67 55233.80 88888.00 2008-06-07 12:36:41.625 159 12468.23 86.67 55233.80 88888.00 2008-06-07 12:36:41.750 159 12468.27 86.70 55233.78 88888.00 2008-06-07 12:36:41.875 159 12468.23 86.72 55233.78 88888.00 2008-06-07 12:36:42.000 159 12468.23 86.72 55233.80 88888.00 2008-06-07 12:36:42.125 159 12468.17 86.72 55233.80 88888.00 2008-06-07 12:36:42.250 159 12468.10 86.72 55233.80 88888.00 2008-06-07 12:36:42.375 159 12468.05 86.75 55233.78 88888.00 2008-06-07 12:36:42.500 159 12468.08 86.80 55233.80 88888.00 2008-06-07 12:36:42.625 159 12468.10 86.78 55233.75 88888.00 2008-06-07 12:36:42.750 159 12468.10 86.78 55233.75 88888.00 2008-06-07 12:36:42.875 159 12468.08 86.80 55233.75 88888.00 2008-06-07 12:36:43.000 159 12468.10 86.78 55233.75 88888.00 2008-06-07 12:36:43.125 159 12468.05 86.80 55233.75 88888.00 2008-06-07 12:36:43.250 159 12468.00 86.80 55233.75 88888.00 2008-06-07 12:36:43.375 159 12467.95 86.78 55233.72 88888.00 2008-06-07 12:36:43.500 159 12467.92 86.83 55233.72 88888.00 2008-06-07 12:36:43.625 159 12468.02 86.83 55233.75 88888.00 2008-06-07 12:36:43.750 159 12468.00 86.83 55233.75 88888.00 2008-06-07 12:36:43.875 159 12467.90 86.83 55233.78 88888.00 2008-06-07 12:36:44.000 159 12467.83 86.85 55233.75 88888.00 2008-06-07 12:36:44.125 159 12467.83 86.80 55233.72 88888.00 2008-06-07 12:36:44.250 159 12467.77 86.80 55233.75 88888.00 2008-06-07 12:36:44.375 159 12467.80 86.85 55233.75 88888.00 2008-06-07 12:36:44.500 159 12467.77 86.85 55233.75 88888.00 2008-06-07 12:36:44.625 159 12467.80 86.85 55233.75 88888.00 2008-06-07 12:36:44.750 159 12467.83 86.83 55233.75 88888.00 2008-06-07 12:36:44.875 159 12467.80 86.85 55233.75 88888.00 2008-06-07 12:36:45.000 159 12467.83 86.83 55233.72 88888.00 2008-06-07 12:36:45.125 159 12467.88 86.85 55233.72 88888.00 2008-06-07 12:36:45.250 159 12467.85 86.85 55233.72 88888.00 2008-06-07 12:36:45.375 159 12467.80 86.88 55233.75 88888.00 2008-06-07 12:36:45.500 159 12467.73 86.85 55233.75 88888.00 2008-06-07 12:36:45.625 159 12467.80 86.88 55233.70 88888.00 2008-06-07 12:36:45.750 159 12467.88 86.88 55233.68 88888.00 2008-06-07 12:36:45.875 159 12467.77 86.90 55233.72 88888.00 2008-06-07 12:36:46.000 159 12467.75 86.90 55233.68 88888.00 2008-06-07 12:36:46.125 159 12467.75 86.92 55233.62 88888.00 2008-06-07 12:36:46.250 159 12467.75 86.90 55233.65 88888.00 2008-06-07 12:36:46.375 159 12467.75 86.90 55233.65 88888.00 2008-06-07 12:36:46.500 159 12467.77 86.92 55233.65 88888.00 2008-06-07 12:36:46.625 159 12467.73 86.92 55233.65 88888.00 2008-06-07 12:36:46.750 159 12467.70 86.95 55233.65 88888.00 2008-06-07 12:36:46.875 159 12467.65 86.92 55233.62 88888.00 2008-06-07 12:36:47.000 159 12467.67 86.92 55233.62 88888.00 2008-06-07 12:36:47.125 159 12467.67 86.92 55233.62 88888.00 2008-06-07 12:36:47.250 159 12467.62 86.90 55233.65 88888.00 2008-06-07 12:36:47.375 159 12467.65 86.92 55233.65 88888.00 2008-06-07 12:36:47.500 159 12467.62 86.92 55233.65 88888.00 2008-06-07 12:36:47.625 159 12467.65 86.95 55233.65 88888.00 2008-06-07 12:36:47.750 159 12467.65 86.92 55233.62 88888.00 2008-06-07 12:36:47.875 159 12467.70 86.92 55233.57 88888.00 2008-06-07 12:36:48.000 159 12467.70 86.92 55233.57 88888.00 2008-06-07 12:36:48.125 159 12467.58 86.95 55233.57 88888.00 2008-06-07 12:36:48.250 159 12467.52 86.92 55233.60 88888.00 2008-06-07 12:36:48.375 159 12467.58 86.92 55233.62 88888.00 2008-06-07 12:36:48.500 159 12467.58 86.95 55233.60 88888.00 2008-06-07 12:36:48.625 159 12467.60 86.95 55233.57 88888.00 2008-06-07 12:36:48.750 159 12467.60 86.95 55233.57 88888.00 2008-06-07 12:36:48.875 159 12467.60 86.97 55233.57 88888.00 2008-06-07 12:36:49.000 159 12467.58 87.00 55233.55 88888.00 2008-06-07 12:36:49.125 159 12467.60 86.97 55233.55 88888.00 2008-06-07 12:36:49.250 159 12467.67 86.97 55233.53 88888.00 2008-06-07 12:36:49.375 159 12467.75 86.97 55233.55 88888.00 2008-06-07 12:36:49.500 159 12467.73 86.97 55233.55 88888.00 2008-06-07 12:36:49.625 159 12467.67 86.97 55233.53 88888.00 2008-06-07 12:36:49.750 159 12467.65 87.00 55233.53 88888.00 2008-06-07 12:36:49.875 159 12467.73 87.00 55233.50 88888.00 2008-06-07 12:36:50.000 159 12467.80 87.00 55233.47 88888.00 2008-06-07 12:36:50.125 159 12467.75 86.97 55233.47 88888.00 2008-06-07 12:36:50.250 159 12467.70 87.00 55233.47 88888.00 2008-06-07 12:36:50.375 159 12467.73 87.03 55233.45 88888.00 2008-06-07 12:36:50.500 159 12467.73 87.03 55233.45 88888.00 2008-06-07 12:36:50.625 159 12467.70 87.03 55233.45 88888.00 2008-06-07 12:36:50.750 159 12467.67 87.00 55233.45 88888.00 2008-06-07 12:36:50.875 159 12467.70 87.03 55233.43 88888.00 2008-06-07 12:36:51.000 159 12467.70 87.00 55233.43 88888.00 2008-06-07 12:36:51.125 159 12467.65 87.00 55233.45 88888.00 2008-06-07 12:36:51.250 159 12467.62 87.00 55233.45 88888.00 2008-06-07 12:36:51.375 159 12467.70 87.03 55233.43 88888.00 2008-06-07 12:36:51.500 159 12467.73 87.05 55233.43 88888.00 2008-06-07 12:36:51.625 159 12467.70 87.03 55233.40 88888.00 2008-06-07 12:36:51.750 159 12467.73 87.03 55233.40 88888.00 2008-06-07 12:36:51.875 159 12467.75 87.03 55233.40 88888.00 2008-06-07 12:36:52.000 159 12467.73 87.00 55233.40 88888.00 2008-06-07 12:36:52.125 159 12467.77 87.00 55233.40 88888.00 2008-06-07 12:36:52.250 159 12467.75 87.03 55233.40 88888.00 2008-06-07 12:36:52.375 159 12467.70 87.03 55233.40 88888.00 2008-06-07 12:36:52.500 159 12467.70 87.03 55233.40 88888.00 2008-06-07 12:36:52.625 159 12467.67 87.03 55233.40 88888.00 2008-06-07 12:36:52.750 159 12467.65 87.03 55233.38 88888.00 2008-06-07 12:36:52.875 159 12467.55 87.00 55233.38 88888.00 2008-06-07 12:36:53.000 159 12467.55 87.00 55233.38 88888.00 2008-06-07 12:36:53.125 159 12467.62 87.00 55233.35 88888.00 2008-06-07 12:36:53.250 159 12467.55 86.97 55233.35 88888.00 2008-06-07 12:36:53.375 159 12467.55 87.00 55233.38 88888.00 2008-06-07 12:36:53.500 159 12467.52 87.00 55233.38 88888.00 2008-06-07 12:36:53.625 159 12467.58 87.00 55233.35 88888.00 2008-06-07 12:36:53.750 159 12467.48 87.03 55233.35 88888.00 2008-06-07 12:36:53.875 159 12467.45 87.00 55233.35 88888.00 2008-06-07 12:36:54.000 159 12467.52 87.00 55233.35 88888.00 2008-06-07 12:36:54.125 159 12467.52 86.97 55233.38 88888.00 2008-06-07 12:36:54.250 159 12467.48 86.97 55233.35 88888.00 2008-06-07 12:36:54.375 159 12467.48 87.00 55233.38 88888.00 2008-06-07 12:36:54.500 159 12467.50 87.03 55233.35 88888.00 2008-06-07 12:36:54.625 159 12467.48 86.97 55233.32 88888.00 2008-06-07 12:36:54.750 159 12467.50 86.95 55233.32 88888.00 2008-06-07 12:36:54.875 159 12467.52 86.95 55233.32 88888.00 2008-06-07 12:36:55.000 159 12467.50 86.95 55233.30 88888.00 2008-06-07 12:36:55.125 159 12467.42 86.97 55233.30 88888.00 2008-06-07 12:36:55.250 159 12467.40 86.95 55233.28 88888.00 2008-06-07 12:36:55.375 159 12467.45 86.95 55233.28 88888.00 2008-06-07 12:36:55.500 159 12467.48 86.95 55233.28 88888.00 2008-06-07 12:36:55.625 159 12467.48 86.95 55233.28 88888.00 2008-06-07 12:36:55.750 159 12467.48 86.90 55233.28 88888.00 2008-06-07 12:36:55.875 159 12467.52 86.90 55233.28 88888.00 2008-06-07 12:36:56.000 159 12467.45 86.92 55233.28 88888.00 2008-06-07 12:36:56.125 159 12467.40 86.90 55233.22 88888.00 2008-06-07 12:36:56.250 159 12467.38 86.85 55233.22 88888.00 2008-06-07 12:36:56.375 159 12467.38 86.85 55233.20 88888.00 2008-06-07 12:36:56.500 159 12467.35 86.88 55233.18 88888.00 2008-06-07 12:36:56.625 159 12467.40 86.88 55233.15 88888.00 2008-06-07 12:36:56.750 159 12467.45 86.88 55233.18 88888.00 2008-06-07 12:36:56.875 159 12467.40 86.88 55233.18 88888.00 2008-06-07 12:36:57.000 159 12467.38 86.88 55233.18 88888.00 2008-06-07 12:36:57.125 159 12467.40 86.88 55233.18 88888.00 2008-06-07 12:36:57.250 159 12467.42 86.83 55233.18 88888.00 2008-06-07 12:36:57.375 159 12467.40 86.83 55233.18 88888.00 2008-06-07 12:36:57.500 159 12467.35 86.83 55233.18 88888.00 2008-06-07 12:36:57.625 159 12467.35 86.83 55233.15 88888.00 2008-06-07 12:36:57.750 159 12467.35 86.83 55233.15 88888.00 2008-06-07 12:36:57.875 159 12467.33 86.83 55233.15 88888.00 2008-06-07 12:36:58.000 159 12467.30 86.83 55233.12 88888.00 2008-06-07 12:36:58.125 159 12467.27 86.85 55233.15 88888.00 2008-06-07 12:36:58.250 159 12467.25 86.85 55233.18 88888.00 2008-06-07 12:36:58.375 159 12467.30 86.85 55233.18 88888.00 2008-06-07 12:36:58.500 159 12467.35 86.80 55233.12 88888.00 2008-06-07 12:36:58.625 159 12467.40 86.83 55233.10 88888.00 2008-06-07 12:36:58.750 159 12467.35 86.83 55233.10 88888.00 2008-06-07 12:36:58.875 159 12467.33 86.83 55233.10 88888.00 2008-06-07 12:36:59.000 159 12467.35 86.85 55233.10 88888.00 2008-06-07 12:36:59.125 159 12467.38 86.85 55233.15 88888.00 2008-06-07 12:36:59.250 159 12467.33 86.83 55233.15 88888.00 2008-06-07 12:36:59.375 159 12467.38 86.85 55233.12 88888.00 2008-06-07 12:36:59.500 159 12467.40 86.85 55233.12 88888.00 2008-06-07 12:36:59.625 159 12467.40 86.83 55233.10 88888.00 2008-06-07 12:36:59.750 159 12467.38 86.83 55233.07 88888.00 2008-06-07 12:36:59.875 159 12467.42 86.85 55233.10 88888.00 2008-06-07 12:37:00.000 159 12467.45 86.83 55233.05 88888.00 2008-06-07 12:37:00.125 159 12467.45 86.83 55233.07 88888.00 2008-06-07 12:37:00.250 159 12467.45 86.83 55233.10 88888.00 2008-06-07 12:37:00.375 159 12467.40 86.85 55233.07 88888.00 2008-06-07 12:37:00.500 159 12467.38 86.85 55233.05 88888.00 2008-06-07 12:37:00.625 159 12467.40 86.88 55233.03 88888.00 2008-06-07 12:37:00.750 159 12467.42 86.90 55233.03 88888.00 2008-06-07 12:37:00.875 159 12467.35 86.90 55233.03 88888.00 2008-06-07 12:37:01.000 159 12467.40 86.90 55233.03 88888.00 2008-06-07 12:37:01.125 159 12467.48 86.90 55233.05 88888.00 2008-06-07 12:37:01.250 159 12467.42 86.88 55233.05 88888.00 2008-06-07 12:37:01.375 159 12467.40 86.90 55233.03 88888.00 2008-06-07 12:37:01.500 159 12467.40 86.90 55233.03 88888.00 2008-06-07 12:37:01.625 159 12467.35 86.92 55233.03 88888.00 2008-06-07 12:37:01.750 159 12467.33 86.92 55232.97 88888.00 2008-06-07 12:37:01.875 159 12467.33 86.92 55233.00 88888.00 2008-06-07 12:37:02.000 159 12467.33 86.95 55233.00 88888.00 2008-06-07 12:37:02.125 159 12467.33 86.97 55233.00 88888.00 2008-06-07 12:37:02.250 159 12467.33 86.95 55233.00 88888.00 2008-06-07 12:37:02.375 159 12467.40 86.95 55233.00 88888.00 2008-06-07 12:37:02.500 159 12467.35 86.95 55232.95 88888.00 2008-06-07 12:37:02.625 159 12467.33 86.97 55232.97 88888.00 2008-06-07 12:37:02.750 159 12467.35 87.00 55232.95 88888.00 2008-06-07 12:37:02.875 159 12467.38 86.97 55232.95 88888.00 2008-06-07 12:37:03.000 159 12467.40 86.97 55232.93 88888.00 2008-06-07 12:37:03.125 159 12467.38 87.00 55232.93 88888.00 2008-06-07 12:37:03.250 159 12467.35 87.00 55232.95 88888.00 2008-06-07 12:37:03.375 159 12467.33 87.03 55232.95 88888.00 2008-06-07 12:37:03.500 159 12467.33 87.03 55232.95 88888.00 2008-06-07 12:37:03.625 159 12467.33 87.03 55232.93 88888.00 2008-06-07 12:37:03.750 159 12467.35 87.05 55232.90 88888.00 2008-06-07 12:37:03.875 159 12467.38 87.08 55232.88 88888.00 2008-06-07 12:37:04.000 159 12467.35 87.08 55232.85 88888.00 2008-06-07 12:37:04.125 159 12467.35 87.08 55232.85 88888.00 2008-06-07 12:37:04.250 159 12467.40 87.05 55232.88 88888.00 2008-06-07 12:37:04.375 159 12467.40 87.08 55232.82 88888.00 2008-06-07 12:37:04.500 159 12467.35 87.08 55232.82 88888.00 2008-06-07 12:37:04.625 159 12467.38 87.10 55232.85 88888.00 2008-06-07 12:37:04.750 159 12467.40 87.10 55232.85 88888.00 2008-06-07 12:37:04.875 159 12467.40 87.12 55232.82 88888.00 2008-06-07 12:37:05.000 159 12467.42 87.12 55232.80 88888.00 2008-06-07 12:37:05.125 159 12467.42 87.12 55232.80 88888.00 2008-06-07 12:37:05.250 159 12467.40 87.12 55232.82 88888.00 2008-06-07 12:37:05.375 159 12467.40 87.15 55232.80 88888.00 2008-06-07 12:37:05.500 159 12467.35 87.15 55232.78 88888.00 2008-06-07 12:37:05.625 159 12467.35 87.15 55232.80 88888.00 2008-06-07 12:37:05.750 159 12467.35 87.17 55232.80 88888.00 2008-06-07 12:37:05.875 159 12467.40 87.17 55232.78 88888.00 2008-06-07 12:37:06.000 159 12467.40 87.20 55232.78 88888.00 2008-06-07 12:37:06.125 159 12467.38 87.20 55232.80 88888.00 2008-06-07 12:37:06.250 159 12467.33 87.20 55232.80 88888.00 2008-06-07 12:37:06.375 159 12467.35 87.20 55232.78 88888.00 2008-06-07 12:37:06.500 159 12467.40 87.20 55232.78 88888.00 2008-06-07 12:37:06.625 159 12467.42 87.22 55232.75 88888.00 2008-06-07 12:37:06.750 159 12467.42 87.25 55232.75 88888.00 2008-06-07 12:37:06.875 159 12467.42 87.22 55232.72 88888.00 2008-06-07 12:37:07.000 159 12467.42 87.22 55232.72 88888.00 2008-06-07 12:37:07.125 159 12467.40 87.22 55232.75 88888.00 2008-06-07 12:37:07.250 159 12467.40 87.22 55232.75 88888.00 2008-06-07 12:37:07.375 159 12467.35 87.25 55232.72 88888.00 2008-06-07 12:37:07.500 159 12467.35 87.25 55232.70 88888.00 2008-06-07 12:37:07.625 159 12467.27 87.25 55232.70 88888.00 2008-06-07 12:37:07.750 159 12467.27 87.25 55232.68 88888.00 2008-06-07 12:37:07.875 159 12467.33 87.25 55232.70 88888.00 2008-06-07 12:37:08.000 159 12467.38 87.28 55232.70 88888.00 2008-06-07 12:37:08.125 159 12467.33 87.25 55232.72 88888.00 2008-06-07 12:37:08.250 159 12467.25 87.25 55232.72 88888.00 2008-06-07 12:37:08.375 159 12467.27 87.28 55232.70 88888.00 2008-06-07 12:37:08.500 159 12467.38 87.28 55232.70 88888.00 2008-06-07 12:37:08.625 159 12467.35 87.28 55232.70 88888.00 2008-06-07 12:37:08.750 159 12467.27 87.30 55232.68 88888.00 2008-06-07 12:37:08.875 159 12467.30 87.30 55232.68 88888.00 2008-06-07 12:37:09.000 159 12467.30 87.30 55232.65 88888.00 2008-06-07 12:37:09.125 159 12467.25 87.30 55232.62 88888.00 2008-06-07 12:37:09.250 159 12467.17 87.30 55232.65 88888.00 2008-06-07 12:37:09.375 159 12467.17 87.33 55232.65 88888.00 2008-06-07 12:37:09.500 159 12467.23 87.33 55232.65 88888.00 2008-06-07 12:37:09.625 159 12467.23 87.38 55232.68 88888.00 2008-06-07 12:37:09.750 159 12467.23 87.35 55232.65 88888.00 2008-06-07 12:37:09.875 159 12467.20 87.35 55232.65 88888.00 2008-06-07 12:37:10.000 159 12467.15 87.33 55232.60 88888.00 2008-06-07 12:37:10.125 159 12467.20 87.30 55232.62 88888.00 2008-06-07 12:37:10.250 159 12467.17 87.33 55232.62 88888.00 2008-06-07 12:37:10.375 159 12467.17 87.35 55232.62 88888.00 2008-06-07 12:37:10.500 159 12467.23 87.38 55232.62 88888.00 2008-06-07 12:37:10.625 159 12467.23 87.38 55232.62 88888.00 2008-06-07 12:37:10.750 159 12467.20 87.42 55232.60 88888.00 2008-06-07 12:37:10.875 159 12467.25 87.42 55232.60 88888.00 2008-06-07 12:37:11.000 159 12467.27 87.42 55232.55 88888.00 2008-06-07 12:37:11.125 159 12467.33 87.45 55232.57 88888.00 2008-06-07 12:37:11.250 159 12467.27 87.45 55232.57 88888.00 2008-06-07 12:37:11.375 159 12467.23 87.40 55232.53 88888.00 2008-06-07 12:37:11.500 159 12467.15 87.38 55232.53 88888.00 2008-06-07 12:37:11.625 159 12467.20 87.40 55232.55 88888.00 2008-06-07 12:37:11.750 159 12467.33 87.42 55232.55 88888.00 2008-06-07 12:37:11.875 159 12467.27 87.38 55232.53 88888.00 2008-06-07 12:37:12.000 159 12467.23 87.40 55232.55 88888.00 2008-06-07 12:37:12.125 159 12467.23 87.47 55232.57 88888.00 2008-06-07 12:37:12.250 159 12467.27 87.55 55232.55 88888.00 2008-06-07 12:37:12.375 159 12467.33 87.58 55232.57 88888.00 2008-06-07 12:37:12.500 159 12467.27 87.53 55232.57 88888.00 2008-06-07 12:37:12.625 159 12467.33 87.60 55232.55 88888.00 2008-06-07 12:37:12.750 159 12467.35 87.60 55232.53 88888.00 2008-06-07 12:37:12.875 159 12467.35 87.58 55232.50 88888.00 2008-06-07 12:37:13.000 159 12467.33 87.58 55232.47 88888.00 2008-06-07 12:37:13.125 159 12467.27 87.58 55232.47 88888.00 2008-06-07 12:37:13.250 159 12467.25 87.58 55232.45 88888.00 2008-06-07 12:37:13.375 159 12467.33 87.60 55232.45 88888.00 2008-06-07 12:37:13.500 159 12467.40 87.62 55232.47 88888.00 2008-06-07 12:37:13.625 159 12467.40 87.65 55232.47 88888.00 2008-06-07 12:37:13.750 159 12467.35 87.62 55232.47 88888.00 2008-06-07 12:37:13.875 159 12467.33 87.67 55232.47 88888.00 2008-06-07 12:37:14.000 159 12467.30 87.67 55232.47 88888.00 2008-06-07 12:37:14.125 159 12467.27 87.70 55232.47 88888.00 2008-06-07 12:37:14.250 159 12467.25 87.72 55232.45 88888.00 2008-06-07 12:37:14.375 159 12467.25 87.70 55232.43 88888.00 2008-06-07 12:37:14.500 159 12467.23 87.75 55232.43 88888.00 2008-06-07 12:37:14.625 159 12467.23 87.83 55232.45 88888.00 2008-06-07 12:37:14.750 159 12467.25 87.83 55232.47 88888.00 2008-06-07 12:37:14.875 159 12467.30 87.88 55232.43 88888.00 2008-06-07 12:37:15.000 159 12467.33 87.83 55232.43 88888.00 2008-06-07 12:37:15.125 159 12467.30 87.80 55232.43 88888.00 2008-06-07 12:37:15.250 159 12467.25 87.80 55232.40 88888.00 2008-06-07 12:37:15.375 159 12467.30 87.83 55232.43 88888.00 2008-06-07 12:37:15.500 159 12467.33 87.83 55232.40 88888.00 2008-06-07 12:37:15.625 159 12467.33 87.83 55232.35 88888.00 2008-06-07 12:37:15.750 159 12467.27 87.83 55232.40 88888.00 2008-06-07 12:37:15.875 159 12467.25 87.85 55232.40 88888.00 2008-06-07 12:37:16.000 159 12467.23 87.88 55232.38 88888.00 2008-06-07 12:37:16.125 159 12467.23 87.80 55232.40 88888.00 2008-06-07 12:37:16.250 159 12467.20 87.75 55232.38 88888.00 2008-06-07 12:37:16.375 159 12467.23 87.85 55232.40 88888.00 2008-06-07 12:37:16.500 159 12467.30 87.90 55232.38 88888.00 2008-06-07 12:37:16.625 159 12467.25 87.88 55232.38 88888.00 2008-06-07 12:37:16.750 159 12467.20 87.85 55232.38 88888.00 2008-06-07 12:37:16.875 159 12467.17 87.85 55232.38 88888.00 2008-06-07 12:37:17.000 159 12467.15 87.85 55232.32 88888.00 2008-06-07 12:37:17.125 159 12467.15 87.83 55232.35 88888.00 2008-06-07 12:37:17.250 159 12467.17 87.83 55232.35 88888.00 2008-06-07 12:37:17.375 159 12467.27 87.85 55232.35 88888.00 2008-06-07 12:37:17.500 159 12467.30 87.92 55232.38 88888.00 2008-06-07 12:37:17.625 159 12467.25 87.92 55232.32 88888.00 2008-06-07 12:37:17.750 159 12467.20 87.90 55232.32 88888.00 2008-06-07 12:37:17.875 159 12467.23 87.88 55232.32 88888.00 2008-06-07 12:37:18.000 159 12467.25 87.88 55232.30 88888.00 2008-06-07 12:37:18.125 159 12467.25 87.95 55232.32 88888.00 2008-06-07 12:37:18.250 159 12467.20 87.85 55232.30 88888.00 2008-06-07 12:37:18.375 159 12467.23 87.85 55232.30 88888.00 2008-06-07 12:37:18.500 159 12467.23 87.88 55232.28 88888.00 2008-06-07 12:37:18.625 159 12467.23 87.85 55232.25 88888.00 2008-06-07 12:37:18.750 159 12467.23 87.88 55232.28 88888.00 2008-06-07 12:37:18.875 159 12467.25 87.92 55232.28 88888.00 2008-06-07 12:37:19.000 159 12467.30 87.90 55232.28 88888.00 2008-06-07 12:37:19.125 159 12467.25 87.80 55232.28 88888.00 2008-06-07 12:37:19.250 159 12467.17 87.72 55232.22 88888.00 2008-06-07 12:37:19.375 159 12467.20 87.75 55232.20 88888.00 2008-06-07 12:37:19.500 159 12467.23 87.78 55232.22 88888.00 2008-06-07 12:37:19.625 159 12467.20 87.80 55232.22 88888.00 2008-06-07 12:37:19.750 159 12467.17 87.83 55232.22 88888.00 2008-06-07 12:37:19.875 159 12467.25 87.88 55232.25 88888.00 2008-06-07 12:37:20.000 159 12467.30 87.88 55232.22 88888.00 2008-06-07 12:37:20.125 159 12467.23 87.88 55232.22 88888.00 2008-06-07 12:37:20.250 159 12467.08 87.83 55232.22 88888.00 2008-06-07 12:37:20.375 159 12467.12 87.80 55232.20 88888.00 2008-06-07 12:37:20.500 159 12467.12 87.78 55232.18 88888.00 2008-06-07 12:37:20.625 159 12467.20 87.85 55232.20 88888.00 2008-06-07 12:37:20.750 159 12467.17 87.88 55232.22 88888.00 2008-06-07 12:37:20.875 159 12467.15 87.83 55232.20 88888.00 2008-06-07 12:37:21.000 159 12467.15 87.85 55232.15 88888.00 2008-06-07 12:37:21.125 159 12467.20 87.83 55232.20 88888.00 2008-06-07 12:37:21.250 159 12467.25 87.83 55232.22 88888.00 2008-06-07 12:37:21.375 159 12467.27 87.85 55232.20 88888.00 2008-06-07 12:37:21.500 159 12467.17 87.83 55232.15 88888.00 2008-06-07 12:37:21.625 159 12467.15 87.85 55232.18 88888.00 2008-06-07 12:37:21.750 159 12467.17 87.85 55232.18 88888.00 2008-06-07 12:37:21.875 159 12467.15 87.83 55232.15 88888.00 2008-06-07 12:37:22.000 159 12467.17 87.88 55232.18 88888.00 2008-06-07 12:37:22.125 159 12467.23 87.90 55232.18 88888.00 2008-06-07 12:37:22.250 159 12467.25 87.90 55232.20 88888.00 2008-06-07 12:37:22.375 159 12467.23 87.88 55232.15 88888.00 2008-06-07 12:37:22.500 159 12467.15 87.85 55232.15 88888.00 2008-06-07 12:37:22.625 159 12467.15 87.88 55232.12 88888.00 2008-06-07 12:37:22.750 159 12467.20 87.88 55232.15 88888.00 2008-06-07 12:37:22.875 159 12467.27 87.95 55232.18 88888.00 2008-06-07 12:37:23.000 159 12467.25 87.95 55232.12 88888.00 2008-06-07 12:37:23.125 159 12467.25 87.95 55232.12 88888.00 2008-06-07 12:37:23.250 159 12467.23 87.88 55232.12 88888.00 2008-06-07 12:37:23.375 159 12467.23 87.85 55232.12 88888.00 2008-06-07 12:37:23.500 159 12467.15 87.85 55232.10 88888.00 2008-06-07 12:37:23.625 159 12467.08 87.92 55232.07 88888.00 2008-06-07 12:37:23.750 159 12467.12 87.95 55232.07 88888.00 2008-06-07 12:37:23.875 159 12467.17 87.95 55232.07 88888.00 2008-06-07 12:37:24.000 159 12467.23 87.97 55232.10 88888.00 2008-06-07 12:37:24.125 159 12467.25 88.00 55232.10 88888.00 2008-06-07 12:37:24.250 159 12467.20 87.97 55232.10 88888.00 2008-06-07 12:37:24.375 159 12467.25 88.05 55232.10 88888.00 2008-06-07 12:37:24.500 159 12467.20 88.05 55232.07 88888.00 2008-06-07 12:37:24.625 159 12467.25 87.97 55232.07 88888.00 2008-06-07 12:37:24.750 159 12467.27 88.00 55232.05 88888.00 2008-06-07 12:37:24.875 159 12467.20 87.97 55232.03 88888.00 2008-06-07 12:37:25.000 159 12467.23 88.00 55232.03 88888.00 2008-06-07 12:37:25.125 159 12467.25 88.00 55232.03 88888.00 2008-06-07 12:37:25.250 159 12467.20 88.08 55232.07 88888.00 2008-06-07 12:37:25.375 159 12467.25 88.03 55232.05 88888.00 2008-06-07 12:37:25.500 159 12467.25 88.03 55232.03 88888.00 2008-06-07 12:37:25.625 159 12467.25 88.03 55232.00 88888.00 2008-06-07 12:37:25.750 159 12467.25 88.08 55232.03 88888.00 2008-06-07 12:37:25.875 159 12467.15 88.05 55232.00 88888.00 2008-06-07 12:37:26.000 159 12467.08 88.03 55231.97 88888.00 2008-06-07 12:37:26.125 159 12467.08 87.95 55231.97 88888.00 2008-06-07 12:37:26.250 159 12467.12 88.03 55232.00 88888.00 2008-06-07 12:37:26.375 159 12467.17 88.08 55232.03 88888.00 2008-06-07 12:37:26.500 159 12467.17 88.08 55232.00 88888.00 2008-06-07 12:37:26.625 159 12467.25 88.10 55231.97 88888.00 2008-06-07 12:37:26.750 159 12467.23 88.10 55231.97 88888.00 2008-06-07 12:37:26.875 159 12467.23 88.10 55231.97 88888.00 2008-06-07 12:37:27.000 159 12467.23 88.10 55231.97 88888.00 2008-06-07 12:37:27.125 159 12467.23 88.10 55231.95 88888.00 2008-06-07 12:37:27.250 159 12467.23 88.10 55231.95 88888.00 2008-06-07 12:37:27.375 159 12467.23 88.12 55231.95 88888.00 2008-06-07 12:37:27.500 159 12467.15 88.15 55231.95 88888.00 2008-06-07 12:37:27.625 159 12467.12 88.15 55231.95 88888.00 2008-06-07 12:37:27.750 159 12467.15 88.12 55231.95 88888.00 2008-06-07 12:37:27.875 159 12467.08 88.15 55231.95 88888.00 2008-06-07 12:37:28.000 159 12467.02 88.15 55231.95 88888.00 2008-06-07 12:37:28.125 159 12467.02 88.15 55231.97 88888.00 2008-06-07 12:37:28.250 159 12467.02 88.15 55231.95 88888.00 2008-06-07 12:37:28.375 159 12467.08 88.17 55231.93 88888.00 2008-06-07 12:37:28.500 159 12467.10 88.17 55231.95 88888.00 2008-06-07 12:37:28.625 159 12467.08 88.20 55231.97 88888.00 2008-06-07 12:37:28.750 159 12467.02 88.17 55231.95 88888.00 2008-06-07 12:37:28.875 159 12466.98 88.17 55231.93 88888.00 2008-06-07 12:37:29.000 159 12467.00 88.15 55231.93 88888.00 2008-06-07 12:37:29.125 159 12466.92 88.15 55231.95 88888.00 2008-06-07 12:37:29.250 159 12466.85 88.20 55231.93 88888.00 2008-06-07 12:37:29.375 159 12466.88 88.20 55231.90 88888.00 2008-06-07 12:37:29.500 159 12466.90 88.17 55231.93 88888.00 2008-06-07 12:37:29.625 159 12466.90 88.15 55231.90 88888.00 2008-06-07 12:37:29.750 159 12466.98 88.15 55231.88 88888.00 2008-06-07 12:37:29.875 159 12467.00 88.17 55231.88 88888.00 2008-06-07 12:37:30.000 159 12467.00 88.17 55231.88 88888.00 2008-06-07 12:37:30.125 159 12467.00 88.17 55231.88 88888.00 2008-06-07 12:37:30.250 159 12466.98 88.15 55231.88 88888.00 2008-06-07 12:37:30.375 159 12467.00 88.12 55231.85 88888.00 2008-06-07 12:37:30.500 159 12467.02 88.17 55231.88 88888.00 2008-06-07 12:37:30.625 159 12467.05 88.17 55231.85 88888.00 2008-06-07 12:37:30.750 159 12467.02 88.17 55231.90 88888.00 2008-06-07 12:37:30.875 159 12466.95 88.20 55231.93 88888.00 2008-06-07 12:37:31.000 159 12466.90 88.20 55231.90 88888.00 2008-06-07 12:37:31.125 159 12466.90 88.17 55231.88 88888.00 2008-06-07 12:37:31.250 159 12466.90 88.15 55231.88 88888.00 2008-06-07 12:37:31.375 159 12466.92 88.17 55231.82 88888.00 2008-06-07 12:37:31.500 159 12466.95 88.17 55231.85 88888.00 2008-06-07 12:37:31.625 159 12466.98 88.22 55231.85 88888.00 2008-06-07 12:37:31.750 159 12466.95 88.22 55231.85 88888.00 2008-06-07 12:37:31.875 159 12466.95 88.22 55231.82 88888.00 2008-06-07 12:37:32.000 159 12466.98 88.25 55231.82 88888.00 2008-06-07 12:37:32.125 159 12466.98 88.25 55231.80 88888.00 2008-06-07 12:37:32.250 159 12466.98 88.25 55231.78 88888.00 2008-06-07 12:37:32.375 159 12466.90 88.28 55231.78 88888.00 2008-06-07 12:37:32.500 159 12466.80 88.30 55231.78 88888.00 2008-06-07 12:37:32.625 159 12466.80 88.30 55231.80 88888.00 2008-06-07 12:37:32.750 159 12466.83 88.30 55231.80 88888.00 2008-06-07 12:37:32.875 159 12466.73 88.35 55231.80 88888.00 2008-06-07 12:37:33.000 159 12466.73 88.35 55231.80 88888.00 2008-06-07 12:37:33.125 159 12466.83 88.35 55231.80 88888.00 2008-06-07 12:37:33.250 159 12466.88 88.33 55231.78 88888.00 2008-06-07 12:37:33.375 159 12466.90 88.33 55231.75 88888.00 2008-06-07 12:37:33.500 159 12466.90 88.35 55231.75 88888.00 2008-06-07 12:37:33.625 159 12466.88 88.38 55231.78 88888.00 2008-06-07 12:37:33.750 159 12466.85 88.38 55231.75 88888.00 2008-06-07 12:37:33.875 159 12466.88 88.38 55231.75 88888.00 2008-06-07 12:37:34.000 159 12466.98 88.38 55231.75 88888.00 2008-06-07 12:37:34.125 159 12467.02 88.40 55231.75 88888.00 2008-06-07 12:37:34.250 159 12467.02 88.45 55231.75 88888.00 2008-06-07 12:37:34.375 159 12467.02 88.42 55231.72 88888.00 2008-06-07 12:37:34.500 159 12467.00 88.42 55231.72 88888.00 2008-06-07 12:37:34.625 159 12467.02 88.45 55231.70 88888.00 2008-06-07 12:37:34.750 159 12467.00 88.45 55231.70 88888.00 2008-06-07 12:37:34.875 159 12466.98 88.42 55231.70 88888.00 2008-06-07 12:37:35.000 159 12467.02 88.45 55231.68 88888.00 2008-06-07 12:37:35.125 159 12467.08 88.50 55231.68 88888.00 2008-06-07 12:37:35.250 159 12467.10 88.50 55231.70 88888.00 2008-06-07 12:37:35.375 159 12467.08 88.50 55231.70 88888.00 2008-06-07 12:37:35.500 159 12466.95 88.53 55231.70 88888.00 2008-06-07 12:37:35.625 159 12466.98 88.58 55231.72 88888.00 2008-06-07 12:37:35.750 159 12467.08 88.58 55231.72 88888.00 2008-06-07 12:37:35.875 159 12467.12 88.58 55231.70 88888.00 2008-06-07 12:37:36.000 159 12467.17 88.58 55231.68 88888.00 2008-06-07 12:37:36.125 159 12467.17 88.60 55231.65 88888.00 2008-06-07 12:37:36.250 159 12467.10 88.58 55231.68 88888.00 2008-06-07 12:37:36.375 159 12467.10 88.58 55231.68 88888.00 2008-06-07 12:37:36.500 159 12467.12 88.58 55231.62 88888.00 2008-06-07 12:37:36.625 159 12467.17 88.62 55231.62 88888.00 2008-06-07 12:37:36.750 159 12467.17 88.67 55231.62 88888.00 2008-06-07 12:37:36.875 159 12467.15 88.67 55231.60 88888.00 2008-06-07 12:37:37.000 159 12467.12 88.67 55231.60 88888.00 2008-06-07 12:37:37.125 159 12467.15 88.65 55231.62 88888.00 2008-06-07 12:37:37.250 159 12467.17 88.65 55231.62 88888.00 2008-06-07 12:37:37.375 159 12467.17 88.67 55231.60 88888.00 2008-06-07 12:37:37.500 159 12467.17 88.70 55231.60 88888.00 2008-06-07 12:37:37.625 159 12467.17 88.70 55231.60 88888.00 2008-06-07 12:37:37.750 159 12467.15 88.70 55231.60 88888.00 2008-06-07 12:37:37.875 159 12467.10 88.70 55231.57 88888.00 2008-06-07 12:37:38.000 159 12467.15 88.70 55231.57 88888.00 2008-06-07 12:37:38.125 159 12467.15 88.70 55231.60 88888.00 2008-06-07 12:37:38.250 159 12467.15 88.75 55231.60 88888.00 2008-06-07 12:37:38.375 159 12467.08 88.75 55231.57 88888.00 2008-06-07 12:37:38.500 159 12467.05 88.78 55231.55 88888.00 2008-06-07 12:37:38.625 159 12467.10 88.80 55231.55 88888.00 2008-06-07 12:37:38.750 159 12467.12 88.80 55231.57 88888.00 2008-06-07 12:37:38.875 159 12467.10 88.78 55231.55 88888.00 2008-06-07 12:37:39.000 159 12467.08 88.78 55231.55 88888.00 2008-06-07 12:37:39.125 159 12467.08 88.78 55231.53 88888.00 2008-06-07 12:37:39.250 159 12467.12 88.78 55231.50 88888.00 2008-06-07 12:37:39.375 159 12467.20 88.78 55231.47 88888.00 2008-06-07 12:37:39.500 159 12467.17 88.78 55231.45 88888.00 2008-06-07 12:37:39.625 159 12467.12 88.78 55231.47 88888.00 2008-06-07 12:37:39.750 159 12467.12 88.78 55231.47 88888.00 2008-06-07 12:37:39.875 159 12467.23 88.78 55231.47 88888.00 2008-06-07 12:37:40.000 159 12467.25 88.78 55231.45 88888.00 2008-06-07 12:37:40.125 159 12467.20 88.78 55231.47 88888.00 2008-06-07 12:37:40.250 159 12467.17 88.78 55231.47 88888.00 2008-06-07 12:37:40.375 159 12467.15 88.78 55231.50 88888.00 2008-06-07 12:37:40.500 159 12467.12 88.78 55231.50 88888.00 2008-06-07 12:37:40.625 159 12467.17 88.78 55231.47 88888.00 2008-06-07 12:37:40.750 159 12467.23 88.78 55231.43 88888.00 2008-06-07 12:37:40.875 159 12467.17 88.78 55231.43 88888.00 2008-06-07 12:37:41.000 159 12467.12 88.75 55231.40 88888.00 2008-06-07 12:37:41.125 159 12467.15 88.72 55231.40 88888.00 2008-06-07 12:37:41.250 159 12467.15 88.72 55231.43 88888.00 2008-06-07 12:37:41.375 159 12467.15 88.75 55231.43 88888.00 2008-06-07 12:37:41.500 159 12467.12 88.75 55231.43 88888.00 2008-06-07 12:37:41.625 159 12467.15 88.72 55231.40 88888.00 2008-06-07 12:37:41.750 159 12467.17 88.75 55231.43 88888.00 2008-06-07 12:37:41.875 159 12467.20 88.72 55231.40 88888.00 2008-06-07 12:37:42.000 159 12467.25 88.72 55231.40 88888.00 2008-06-07 12:37:42.125 159 12467.27 88.72 55231.43 88888.00 2008-06-07 12:37:42.250 159 12467.27 88.70 55231.40 88888.00 2008-06-07 12:37:42.375 159 12467.27 88.70 55231.38 88888.00 2008-06-07 12:37:42.500 159 12467.25 88.72 55231.38 88888.00 2008-06-07 12:37:42.625 159 12467.23 88.72 55231.38 88888.00 2008-06-07 12:37:42.750 159 12467.17 88.75 55231.40 88888.00 2008-06-07 12:37:42.875 159 12467.17 88.75 55231.40 88888.00 2008-06-07 12:37:43.000 159 12467.15 88.75 55231.40 88888.00 2008-06-07 12:37:43.125 159 12467.15 88.75 55231.40 88888.00 2008-06-07 12:37:43.250 159 12467.15 88.72 55231.38 88888.00 2008-06-07 12:37:43.375 159 12467.17 88.75 55231.38 88888.00 2008-06-07 12:37:43.500 159 12467.15 88.75 55231.35 88888.00 2008-06-07 12:37:43.625 159 12467.17 88.75 55231.38 88888.00 2008-06-07 12:37:43.750 159 12467.15 88.72 55231.35 88888.00 2008-06-07 12:37:43.875 159 12467.20 88.75 55231.32 88888.00 2008-06-07 12:37:44.000 159 12467.20 88.75 55231.32 88888.00 2008-06-07 12:37:44.125 159 12467.17 88.72 55231.32 88888.00 2008-06-07 12:37:44.250 159 12467.15 88.70 55231.32 88888.00 2008-06-07 12:37:44.375 159 12467.15 88.75 55231.35 88888.00 2008-06-07 12:37:44.500 159 12467.12 88.78 55231.38 88888.00 2008-06-07 12:37:44.625 159 12467.12 88.78 55231.35 88888.00 2008-06-07 12:37:44.750 159 12467.10 88.75 55231.32 88888.00 2008-06-07 12:37:44.875 159 12467.10 88.75 55231.30 88888.00 2008-06-07 12:37:45.000 159 12467.17 88.78 55231.28 88888.00 2008-06-07 12:37:45.125 159 12467.20 88.78 55231.30 88888.00 2008-06-07 12:37:45.250 159 12467.20 88.78 55231.28 88888.00 2008-06-07 12:37:45.375 159 12467.20 88.80 55231.25 88888.00 2008-06-07 12:37:45.500 159 12467.20 88.80 55231.25 88888.00 2008-06-07 12:37:45.625 159 12467.15 88.83 55231.25 88888.00 2008-06-07 12:37:45.750 159 12467.12 88.80 55231.25 88888.00 2008-06-07 12:37:45.875 159 12467.12 88.80 55231.25 88888.00 2008-06-07 12:37:46.000 159 12467.17 88.83 55231.25 88888.00 2008-06-07 12:37:46.125 159 12467.23 88.83 55231.25 88888.00 2008-06-07 12:37:46.250 159 12467.25 88.85 55231.25 88888.00 2008-06-07 12:37:46.375 159 12467.27 88.85 55231.25 88888.00 2008-06-07 12:37:46.500 159 12467.23 88.85 55231.22 88888.00 2008-06-07 12:37:46.625 159 12467.23 88.88 55231.25 88888.00 2008-06-07 12:37:46.750 159 12467.23 88.88 55231.28 88888.00 2008-06-07 12:37:46.875 159 12467.20 88.88 55231.25 88888.00 2008-06-07 12:37:47.000 159 12467.20 88.88 55231.25 88888.00 2008-06-07 12:37:47.125 159 12467.23 88.90 55231.25 88888.00 2008-06-07 12:37:47.250 159 12467.20 88.88 55231.25 88888.00 2008-06-07 12:37:47.375 159 12467.23 88.88 55231.22 88888.00 2008-06-07 12:37:47.500 159 12467.23 88.88 55231.22 88888.00 2008-06-07 12:37:47.625 159 12467.23 88.90 55231.22 88888.00 2008-06-07 12:37:47.750 159 12467.23 88.92 55231.22 88888.00 2008-06-07 12:37:47.875 159 12467.20 88.92 55231.22 88888.00 2008-06-07 12:37:48.000 159 12467.15 88.92 55231.22 88888.00 2008-06-07 12:37:48.125 159 12467.15 88.92 55231.20 88888.00 2008-06-07 12:37:48.250 159 12467.12 88.92 55231.20 88888.00 2008-06-07 12:37:48.375 159 12467.23 88.95 55231.25 88888.00 2008-06-07 12:37:48.500 159 12467.12 88.97 55231.22 88888.00 2008-06-07 12:37:48.625 159 12467.12 88.95 55231.20 88888.00 2008-06-07 12:37:48.750 159 12467.15 88.95 55231.18 88888.00 2008-06-07 12:37:48.875 159 12467.12 88.95 55231.18 88888.00 2008-06-07 12:37:49.000 159 12467.08 88.95 55231.18 88888.00 2008-06-07 12:37:49.125 159 12467.10 88.95 55231.15 88888.00 2008-06-07 12:37:49.250 159 12467.10 88.95 55231.15 88888.00 2008-06-07 12:37:49.375 159 12467.12 88.95 55231.15 88888.00 2008-06-07 12:37:49.500 159 12467.12 88.95 55231.18 88888.00 2008-06-07 12:37:49.625 159 12467.12 88.97 55231.15 88888.00 2008-06-07 12:37:49.750 159 12467.20 89.00 55231.15 88888.00 2008-06-07 12:37:49.875 159 12467.23 88.95 55231.15 88888.00 2008-06-07 12:37:50.000 159 12467.25 88.92 55231.12 88888.00 2008-06-07 12:37:50.125 159 12467.23 88.92 55231.12 88888.00 2008-06-07 12:37:50.250 159 12467.23 88.95 55231.10 88888.00 2008-06-07 12:37:50.375 159 12467.23 88.92 55231.12 88888.00 2008-06-07 12:37:50.500 159 12467.17 88.92 55231.10 88888.00 2008-06-07 12:37:50.625 159 12467.15 88.90 55231.10 88888.00 2008-06-07 12:37:50.750 159 12467.12 88.90 55231.07 88888.00 2008-06-07 12:37:50.875 159 12467.17 88.90 55231.07 88888.00 2008-06-07 12:37:51.000 159 12467.17 88.90 55231.07 88888.00 2008-06-07 12:37:51.125 159 12467.15 88.90 55231.10 88888.00 2008-06-07 12:37:51.250 159 12467.10 88.92 55231.15 88888.00 2008-06-07 12:37:51.375 159 12467.17 88.90 55231.12 88888.00 2008-06-07 12:37:51.500 159 12467.15 88.90 55231.12 88888.00 2008-06-07 12:37:51.625 159 12467.12 88.90 55231.10 88888.00 2008-06-07 12:37:51.750 159 12467.15 88.90 55231.10 88888.00 2008-06-07 12:37:51.875 159 12467.17 88.88 55231.10 88888.00 2008-06-07 12:37:52.000 159 12467.12 88.90 55231.12 88888.00 2008-06-07 12:37:52.125 159 12467.08 88.90 55231.12 88888.00 2008-06-07 12:37:52.250 159 12467.12 88.90 55231.12 88888.00 2008-06-07 12:37:52.375 159 12467.12 88.90 55231.10 88888.00 2008-06-07 12:37:52.500 159 12467.12 88.90 55231.07 88888.00 2008-06-07 12:37:52.625 159 12467.15 88.90 55231.07 88888.00 2008-06-07 12:37:52.750 159 12467.12 88.88 55231.10 88888.00 2008-06-07 12:37:52.875 159 12467.17 88.88 55231.07 88888.00 2008-06-07 12:37:53.000 159 12467.23 88.88 55231.05 88888.00 2008-06-07 12:37:53.125 159 12467.25 88.90 55231.07 88888.00 2008-06-07 12:37:53.250 159 12467.12 88.88 55231.07 88888.00 2008-06-07 12:37:53.375 159 12467.17 88.88 55231.03 88888.00 2008-06-07 12:37:53.500 159 12467.20 88.88 55231.05 88888.00 2008-06-07 12:37:53.625 159 12467.25 88.88 55231.07 88888.00 2008-06-07 12:37:53.750 159 12467.23 88.90 55231.07 88888.00 2008-06-07 12:37:53.875 159 12467.17 88.90 55231.05 88888.00 2008-06-07 12:37:54.000 159 12467.17 88.88 55231.03 88888.00 2008-06-07 12:37:54.125 159 12467.17 88.85 55231.05 88888.00 2008-06-07 12:37:54.250 159 12467.12 88.88 55231.05 88888.00 2008-06-07 12:37:54.375 159 12467.15 88.90 55231.05 88888.00 2008-06-07 12:37:54.500 159 12467.15 88.90 55231.05 88888.00 2008-06-07 12:37:54.625 159 12467.15 88.92 55231.03 88888.00 2008-06-07 12:37:54.750 159 12467.15 88.92 55231.00 88888.00 2008-06-07 12:37:54.875 159 12467.17 88.90 55231.00 88888.00 2008-06-07 12:37:55.000 159 12467.23 88.90 55231.00 88888.00 2008-06-07 12:37:55.125 159 12467.17 88.90 55231.00 88888.00 2008-06-07 12:37:55.250 159 12467.15 88.90 55230.97 88888.00 2008-06-07 12:37:55.375 159 12467.17 88.92 55230.95 88888.00 2008-06-07 12:37:55.500 159 12467.17 88.92 55230.97 88888.00 2008-06-07 12:37:55.625 159 12467.20 88.92 55231.00 88888.00 2008-06-07 12:37:55.750 159 12467.12 88.92 55231.00 88888.00 2008-06-07 12:37:55.875 159 12467.10 88.92 55230.97 88888.00 2008-06-07 12:37:56.000 159 12467.12 88.95 55230.97 88888.00 2008-06-07 12:37:56.125 159 12467.10 89.00 55230.95 88888.00 2008-06-07 12:37:56.250 159 12467.10 89.00 55230.97 88888.00 2008-06-07 12:37:56.375 159 12467.15 89.00 55230.97 88888.00 2008-06-07 12:37:56.500 159 12467.12 89.03 55230.95 88888.00 2008-06-07 12:37:56.625 159 12467.10 89.00 55230.97 88888.00 2008-06-07 12:37:56.750 159 12467.12 89.00 55230.95 88888.00 2008-06-07 12:37:56.875 159 12467.15 89.03 55230.95 88888.00 2008-06-07 12:37:57.000 159 12467.12 89.03 55230.93 88888.00 2008-06-07 12:37:57.125 159 12467.10 89.05 55230.90 88888.00 2008-06-07 12:37:57.250 159 12467.10 89.03 55230.90 88888.00 2008-06-07 12:37:57.375 159 12467.15 89.03 55230.90 88888.00 2008-06-07 12:37:57.500 159 12467.15 89.08 55230.93 88888.00 2008-06-07 12:37:57.625 159 12467.12 89.08 55230.95 88888.00 2008-06-07 12:37:57.750 159 12467.10 89.08 55230.93 88888.00 2008-06-07 12:37:57.875 159 12467.08 89.08 55230.93 88888.00 2008-06-07 12:37:58.000 159 12467.05 89.05 55230.90 88888.00 2008-06-07 12:37:58.125 159 12467.08 89.05 55230.90 88888.00 2008-06-07 12:37:58.250 159 12467.15 89.05 55230.88 88888.00 2008-06-07 12:37:58.375 159 12467.17 89.05 55230.85 88888.00 2008-06-07 12:37:58.500 159 12467.20 89.05 55230.85 88888.00 2008-06-07 12:37:58.625 159 12467.20 89.08 55230.85 88888.00 2008-06-07 12:37:58.750 159 12467.17 89.08 55230.88 88888.00 2008-06-07 12:37:58.875 159 12467.15 89.08 55230.88 88888.00 2008-06-07 12:37:59.000 159 12467.15 89.08 55230.88 88888.00 2008-06-07 12:37:59.125 159 12467.15 89.08 55230.85 88888.00 2008-06-07 12:37:59.250 159 12467.08 89.03 55230.88 88888.00 2008-06-07 12:37:59.375 159 12467.10 89.05 55230.85 88888.00 2008-06-07 12:37:59.500 159 12467.20 89.05 55230.85 88888.00 2008-06-07 12:37:59.625 159 12467.23 89.03 55230.82 88888.00 2008-06-07 12:37:59.750 159 12467.17 89.03 55230.82 88888.00 2008-06-07 12:37:59.875 159 12467.10 89.03 55230.85 88888.00 2008-06-07 12:38:00.000 159 12467.10 89.03 55230.88 88888.00 2008-06-07 12:38:00.125 159 12467.10 89.03 55230.90 88888.00 2008-06-07 12:38:00.250 159 12467.12 89.00 55230.88 88888.00 2008-06-07 12:38:00.375 159 12467.20 89.00 55230.85 88888.00 2008-06-07 12:38:00.500 159 12467.17 89.00 55230.85 88888.00 2008-06-07 12:38:00.625 159 12467.17 88.97 55230.85 88888.00 2008-06-07 12:38:00.750 159 12467.12 89.03 55230.85 88888.00 2008-06-07 12:38:00.875 159 12467.10 89.00 55230.82 88888.00 2008-06-07 12:38:01.000 159 12467.17 88.97 55230.80 88888.00 2008-06-07 12:38:01.125 159 12467.20 88.95 55230.80 88888.00 2008-06-07 12:38:01.250 159 12467.20 88.92 55230.80 88888.00 2008-06-07 12:38:01.375 159 12467.23 88.92 55230.80 88888.00 2008-06-07 12:38:01.500 159 12467.20 88.92 55230.80 88888.00 2008-06-07 12:38:01.625 159 12467.20 88.92 55230.80 88888.00 2008-06-07 12:38:01.750 159 12467.20 88.92 55230.80 88888.00 2008-06-07 12:38:01.875 159 12467.17 88.88 55230.80 88888.00 2008-06-07 12:38:02.000 159 12467.23 88.88 55230.82 88888.00 2008-06-07 12:38:02.125 159 12467.25 88.88 55230.82 88888.00 2008-06-07 12:38:02.250 159 12467.23 88.85 55230.78 88888.00 2008-06-07 12:38:02.375 159 12467.23 88.85 55230.78 88888.00 2008-06-07 12:38:02.500 159 12467.23 88.85 55230.80 88888.00 2008-06-07 12:38:02.625 159 12467.23 88.83 55230.82 88888.00 2008-06-07 12:38:02.750 159 12467.20 88.85 55230.80 88888.00 2008-06-07 12:38:02.875 159 12467.20 88.83 55230.82 88888.00 2008-06-07 12:38:03.000 159 12467.25 88.83 55230.82 88888.00 2008-06-07 12:38:03.125 159 12467.25 88.83 55230.82 88888.00 2008-06-07 12:38:03.250 159 12467.25 88.83 55230.85 88888.00 2008-06-07 12:38:03.375 159 12467.30 88.80 55230.82 88888.00 2008-06-07 12:38:03.500 159 12467.27 88.83 55230.80 88888.00 2008-06-07 12:38:03.625 159 12467.27 88.80 55230.78 88888.00 2008-06-07 12:38:03.750 159 12467.30 88.78 55230.78 88888.00 2008-06-07 12:38:03.875 159 12467.27 88.78 55230.80 88888.00 2008-06-07 12:38:04.000 159 12467.25 88.78 55230.78 88888.00 2008-06-07 12:38:04.125 159 12467.33 88.78 55230.78 88888.00 2008-06-07 12:38:04.250 159 12467.35 88.75 55230.72 88888.00 2008-06-07 12:38:04.375 159 12467.35 88.75 55230.70 88888.00 2008-06-07 12:38:04.500 159 12467.38 88.72 55230.72 88888.00 2008-06-07 12:38:04.625 159 12467.40 88.70 55230.70 88888.00 2008-06-07 12:38:04.750 159 12467.38 88.70 55230.70 88888.00 2008-06-07 12:38:04.875 159 12467.38 88.70 55230.70 88888.00 2008-06-07 12:38:05.000 159 12467.40 88.67 55230.72 88888.00 2008-06-07 12:38:05.125 159 12467.35 88.70 55230.75 88888.00 2008-06-07 12:38:05.250 159 12467.35 88.65 55230.75 88888.00 2008-06-07 12:38:05.375 159 12467.40 88.65 55230.70 88888.00 2008-06-07 12:38:05.500 159 12467.42 88.62 55230.70 88888.00 2008-06-07 12:38:05.625 159 12467.40 88.67 55230.72 88888.00 2008-06-07 12:38:05.750 159 12467.38 88.67 55230.72 88888.00 2008-06-07 12:38:05.875 159 12467.38 88.65 55230.70 88888.00 2008-06-07 12:38:06.000 159 12467.40 88.62 55230.68 88888.00 2008-06-07 12:38:06.125 159 12467.42 88.60 55230.68 88888.00 2008-06-07 12:38:06.250 159 12467.42 88.60 55230.70 88888.00 2008-06-07 12:38:06.375 159 12467.40 88.58 55230.68 88888.00 2008-06-07 12:38:06.500 159 12467.40 88.60 55230.70 88888.00 2008-06-07 12:38:06.625 159 12467.45 88.62 55230.70 88888.00 2008-06-07 12:38:06.750 159 12467.50 88.62 55230.70 88888.00 2008-06-07 12:38:06.875 159 12467.52 88.62 55230.68 88888.00 2008-06-07 12:38:07.000 159 12467.52 88.62 55230.65 88888.00 2008-06-07 12:38:07.125 159 12467.50 88.62 55230.65 88888.00 2008-06-07 12:38:07.250 159 12467.45 88.60 55230.68 88888.00 2008-06-07 12:38:07.375 159 12467.50 88.60 55230.68 88888.00 2008-06-07 12:38:07.500 159 12467.52 88.60 55230.68 88888.00 2008-06-07 12:38:07.625 159 12467.55 88.62 55230.65 88888.00 2008-06-07 12:38:07.750 159 12467.52 88.62 55230.65 88888.00 2008-06-07 12:38:07.875 159 12467.50 88.60 55230.62 88888.00 2008-06-07 12:38:08.000 159 12467.55 88.60 55230.62 88888.00 2008-06-07 12:38:08.125 159 12467.55 88.60 55230.65 88888.00 2008-06-07 12:38:08.250 159 12467.58 88.62 55230.65 88888.00 2008-06-07 12:38:08.375 159 12467.62 88.62 55230.65 88888.00 2008-06-07 12:38:08.500 159 12467.50 88.62 55230.65 88888.00 2008-06-07 12:38:08.625 159 12467.45 88.60 55230.65 88888.00 2008-06-07 12:38:08.750 159 12467.48 88.62 55230.62 88888.00 2008-06-07 12:38:08.875 159 12467.55 88.62 55230.62 88888.00 2008-06-07 12:38:09.000 159 12467.62 88.62 55230.65 88888.00 2008-06-07 12:38:09.125 159 12467.60 88.60 55230.68 88888.00 2008-06-07 12:38:09.250 159 12467.48 88.62 55230.65 88888.00 2008-06-07 12:38:09.375 159 12467.50 88.62 55230.62 88888.00 2008-06-07 12:38:09.500 159 12467.52 88.60 55230.60 88888.00 2008-06-07 12:38:09.625 159 12467.50 88.62 55230.62 88888.00 2008-06-07 12:38:09.750 159 12467.50 88.62 55230.60 88888.00 2008-06-07 12:38:09.875 159 12467.50 88.65 55230.62 88888.00 2008-06-07 12:38:10.000 159 12467.48 88.62 55230.62 88888.00 2008-06-07 12:38:10.125 159 12467.50 88.65 55230.65 88888.00 2008-06-07 12:38:10.250 159 12467.48 88.65 55230.62 88888.00 2008-06-07 12:38:10.375 159 12467.52 88.67 55230.62 88888.00 2008-06-07 12:38:10.500 159 12467.48 88.67 55230.60 88888.00 2008-06-07 12:38:10.625 159 12467.50 88.65 55230.60 88888.00 2008-06-07 12:38:10.750 159 12467.50 88.67 55230.60 88888.00 2008-06-07 12:38:10.875 159 12467.55 88.67 55230.60 88888.00 2008-06-07 12:38:11.000 159 12467.55 88.67 55230.57 88888.00 2008-06-07 12:38:11.125 159 12467.55 88.67 55230.60 88888.00 2008-06-07 12:38:11.250 159 12467.52 88.67 55230.62 88888.00 2008-06-07 12:38:11.375 159 12467.58 88.70 55230.62 88888.00 2008-06-07 12:38:11.500 159 12467.62 88.67 55230.60 88888.00 2008-06-07 12:38:11.625 159 12467.62 88.70 55230.60 88888.00 2008-06-07 12:38:11.750 159 12467.58 88.70 55230.60 88888.00 2008-06-07 12:38:11.875 159 12467.48 88.70 55230.62 88888.00 2008-06-07 12:38:12.000 159 12467.50 88.67 55230.60 88888.00 2008-06-07 12:38:12.125 159 12467.52 88.70 55230.60 88888.00 2008-06-07 12:38:12.250 159 12467.52 88.70 55230.62 88888.00 2008-06-07 12:38:12.375 159 12467.60 88.72 55230.62 88888.00 2008-06-07 12:38:12.500 159 12467.62 88.72 55230.60 88888.00 2008-06-07 12:38:12.625 159 12467.55 88.72 55230.57 88888.00 2008-06-07 12:38:12.750 159 12467.42 88.72 55230.60 88888.00 2008-06-07 12:38:12.875 159 12467.40 88.72 55230.60 88888.00 2008-06-07 12:38:13.000 159 12467.40 88.72 55230.60 88888.00 2008-06-07 12:38:13.125 159 12467.42 88.70 55230.62 88888.00 2008-06-07 12:38:13.250 159 12467.42 88.70 55230.60 88888.00 2008-06-07 12:38:13.375 159 12467.45 88.72 55230.60 88888.00 2008-06-07 12:38:13.500 159 12467.40 88.70 55230.60 88888.00 2008-06-07 12:38:13.625 159 12467.38 88.72 55230.60 88888.00 2008-06-07 12:38:13.750 159 12467.38 88.72 55230.60 88888.00 2008-06-07 12:38:13.875 159 12467.33 88.72 55230.60 88888.00 2008-06-07 12:38:14.000 159 12467.30 88.72 55230.60 88888.00 2008-06-07 12:38:14.125 159 12467.35 88.72 55230.60 88888.00 2008-06-07 12:38:14.250 159 12467.42 88.72 55230.57 88888.00 2008-06-07 12:38:14.375 159 12467.45 88.75 55230.57 88888.00 2008-06-07 12:38:14.500 159 12467.42 88.72 55230.60 88888.00 2008-06-07 12:38:14.625 159 12467.38 88.75 55230.60 88888.00 2008-06-07 12:38:14.750 159 12467.35 88.75 55230.57 88888.00 2008-06-07 12:38:14.875 159 12467.38 88.75 55230.57 88888.00 2008-06-07 12:38:15.000 159 12467.35 88.72 55230.55 88888.00 2008-06-07 12:38:15.125 159 12467.35 88.72 55230.53 88888.00 2008-06-07 12:38:15.250 159 12467.33 88.72 55230.55 88888.00 2008-06-07 12:38:15.375 159 12467.33 88.75 55230.55 88888.00 2008-06-07 12:38:15.500 159 12467.27 88.72 55230.55 88888.00 2008-06-07 12:38:15.625 159 12467.27 88.75 55230.55 88888.00 2008-06-07 12:38:15.750 159 12467.35 88.75 55230.53 88888.00 2008-06-07 12:38:15.875 159 12467.38 88.75 55230.53 88888.00 2008-06-07 12:38:16.000 159 12467.42 88.75 55230.53 88888.00 2008-06-07 12:38:16.125 159 12467.42 88.78 55230.53 88888.00 2008-06-07 12:38:16.250 159 12467.38 88.75 55230.55 88888.00 2008-06-07 12:38:16.375 159 12467.35 88.78 55230.55 88888.00 2008-06-07 12:38:16.500 159 12467.38 88.78 55230.55 88888.00 2008-06-07 12:38:16.625 159 12467.42 88.80 55230.53 88888.00 2008-06-07 12:38:16.750 159 12467.45 88.83 55230.55 88888.00 2008-06-07 12:38:16.875 159 12467.38 88.83 55230.55 88888.00 2008-06-07 12:38:17.000 159 12467.27 88.83 55230.55 88888.00 2008-06-07 12:38:17.125 159 12467.27 88.80 55230.57 88888.00 2008-06-07 12:38:17.250 159 12467.33 88.80 55230.53 88888.00 2008-06-07 12:38:17.375 159 12467.35 88.83 55230.50 88888.00 2008-06-07 12:38:17.500 159 12467.35 88.83 55230.50 88888.00 2008-06-07 12:38:17.625 159 12467.35 88.80 55230.50 88888.00 2008-06-07 12:38:17.750 159 12467.33 88.83 55230.53 88888.00 2008-06-07 12:38:17.875 159 12467.38 88.85 55230.53 88888.00 2008-06-07 12:38:18.000 159 12467.42 88.85 55230.50 88888.00 2008-06-07 12:38:18.125 159 12467.45 88.85 55230.53 88888.00 2008-06-07 12:38:18.250 159 12467.40 88.85 55230.53 88888.00 2008-06-07 12:38:18.375 159 12467.42 88.88 55230.53 88888.00 2008-06-07 12:38:18.500 159 12467.42 88.90 55230.47 88888.00 2008-06-07 12:38:18.625 159 12467.40 88.88 55230.47 88888.00 2008-06-07 12:38:18.750 159 12467.40 88.88 55230.47 88888.00 2008-06-07 12:38:18.875 159 12467.40 88.88 55230.47 88888.00 2008-06-07 12:38:19.000 159 12467.40 88.88 55230.45 88888.00 2008-06-07 12:38:19.125 159 12467.45 88.90 55230.45 88888.00 2008-06-07 12:38:19.250 159 12467.40 88.90 55230.47 88888.00 2008-06-07 12:38:19.375 159 12467.40 88.92 55230.47 88888.00 2008-06-07 12:38:19.500 159 12467.42 88.92 55230.45 88888.00 2008-06-07 12:38:19.625 159 12467.42 88.95 55230.45 88888.00 2008-06-07 12:38:19.750 159 12467.38 88.95 55230.45 88888.00 2008-06-07 12:38:19.875 159 12467.40 88.95 55230.47 88888.00 2008-06-07 12:38:20.000 159 12467.42 88.97 55230.47 88888.00 2008-06-07 12:38:20.125 159 12467.38 88.97 55230.47 88888.00 2008-06-07 12:38:20.250 159 12467.35 88.95 55230.47 88888.00 2008-06-07 12:38:20.375 159 12467.38 88.95 55230.45 88888.00 2008-06-07 12:38:20.500 159 12467.33 88.95 55230.45 88888.00 2008-06-07 12:38:20.625 159 12467.27 88.97 55230.45 88888.00 2008-06-07 12:38:20.750 159 12467.30 88.97 55230.45 88888.00 2008-06-07 12:38:20.875 159 12467.38 88.97 55230.47 88888.00 2008-06-07 12:38:21.000 159 12467.40 88.97 55230.50 88888.00 2008-06-07 12:38:21.125 159 12467.35 88.97 55230.47 88888.00 2008-06-07 12:38:21.250 159 12467.33 88.97 55230.43 88888.00 2008-06-07 12:38:21.375 159 12467.42 89.03 55230.43 88888.00 2008-06-07 12:38:21.500 159 12467.48 89.03 55230.45 88888.00 2008-06-07 12:38:21.625 159 12467.42 89.00 55230.43 88888.00 2008-06-07 12:38:21.750 159 12467.45 89.03 55230.43 88888.00 2008-06-07 12:38:21.875 159 12467.48 89.03 55230.45 88888.00 2008-06-07 12:38:22.000 159 12467.45 89.03 55230.45 88888.00 2008-06-07 12:38:22.125 159 12467.50 89.03 55230.43 88888.00 2008-06-07 12:38:22.250 159 12467.55 89.00 55230.40 88888.00 2008-06-07 12:38:22.375 159 12467.60 89.00 55230.43 88888.00 2008-06-07 12:38:22.500 159 12467.52 89.08 55230.40 88888.00 2008-06-07 12:38:22.625 159 12467.45 89.05 55230.38 88888.00 2008-06-07 12:38:22.750 159 12467.45 89.05 55230.40 88888.00 2008-06-07 12:38:22.875 159 12467.48 89.08 55230.40 88888.00 2008-06-07 12:38:23.000 159 12467.48 89.08 55230.43 88888.00 2008-06-07 12:38:23.125 159 12467.48 89.05 55230.40 88888.00 2008-06-07 12:38:23.250 159 12467.50 89.08 55230.40 88888.00 2008-06-07 12:38:23.375 159 12467.55 89.08 55230.38 88888.00 2008-06-07 12:38:23.500 159 12467.58 89.08 55230.35 88888.00 2008-06-07 12:38:23.625 159 12467.65 89.08 55230.38 88888.00 2008-06-07 12:38:23.750 159 12467.67 89.08 55230.35 88888.00 2008-06-07 12:38:23.875 159 12467.60 89.10 55230.35 88888.00 2008-06-07 12:38:24.000 159 12467.65 89.12 55230.35 88888.00 2008-06-07 12:38:24.125 159 12467.62 89.12 55230.35 88888.00 2008-06-07 12:38:24.250 159 12467.60 89.10 55230.40 88888.00 2008-06-07 12:38:24.375 159 12467.65 89.12 55230.40 88888.00 2008-06-07 12:38:24.500 159 12467.60 89.12 55230.38 88888.00 2008-06-07 12:38:24.625 159 12467.60 89.15 55230.35 88888.00 2008-06-07 12:38:24.750 159 12467.62 89.15 55230.35 88888.00 2008-06-07 12:38:24.875 159 12467.67 89.17 55230.35 88888.00 2008-06-07 12:38:25.000 159 12467.65 89.17 55230.35 88888.00 2008-06-07 12:38:25.125 159 12467.65 89.17 55230.35 88888.00 2008-06-07 12:38:25.250 159 12467.65 89.17 55230.35 88888.00 2008-06-07 12:38:25.375 159 12467.67 89.20 55230.35 88888.00 2008-06-07 12:38:25.500 159 12467.70 89.20 55230.35 88888.00 2008-06-07 12:38:25.625 159 12467.75 89.20 55230.35 88888.00 2008-06-07 12:38:25.750 159 12467.77 89.17 55230.35 88888.00 2008-06-07 12:38:25.875 159 12467.77 89.15 55230.35 88888.00 2008-06-07 12:38:26.000 159 12467.77 89.17 55230.32 88888.00 2008-06-07 12:38:26.125 159 12467.75 89.15 55230.32 88888.00 2008-06-07 12:38:26.250 159 12467.70 89.15 55230.35 88888.00 2008-06-07 12:38:26.375 159 12467.73 89.17 55230.32 88888.00 2008-06-07 12:38:26.500 159 12467.73 89.15 55230.30 88888.00 2008-06-07 12:38:26.625 159 12467.73 89.17 55230.28 88888.00 2008-06-07 12:38:26.750 159 12467.73 89.17 55230.28 88888.00 2008-06-07 12:38:26.875 159 12467.73 89.17 55230.28 88888.00 2008-06-07 12:38:27.000 159 12467.83 89.17 55230.30 88888.00 2008-06-07 12:38:27.125 159 12467.83 89.15 55230.30 88888.00 2008-06-07 12:38:27.250 159 12467.83 89.12 55230.30 88888.00 2008-06-07 12:38:27.375 159 12467.90 89.17 55230.30 88888.00 2008-06-07 12:38:27.500 159 12467.92 89.15 55230.30 88888.00 2008-06-07 12:38:27.625 159 12467.90 89.12 55230.30 88888.00 2008-06-07 12:38:27.750 159 12467.83 89.15 55230.30 88888.00 2008-06-07 12:38:27.875 159 12467.85 89.12 55230.28 88888.00 2008-06-07 12:38:28.000 159 12467.90 89.10 55230.28 88888.00 2008-06-07 12:38:28.125 159 12467.95 89.12 55230.30 88888.00 2008-06-07 12:38:28.250 159 12467.90 89.08 55230.32 88888.00 2008-06-07 12:38:28.375 159 12467.92 89.08 55230.30 88888.00 2008-06-07 12:38:28.500 159 12467.92 89.12 55230.28 88888.00 2008-06-07 12:38:28.625 159 12467.92 89.12 55230.30 88888.00 2008-06-07 12:38:28.750 159 12467.88 89.10 55230.28 88888.00 2008-06-07 12:38:28.875 159 12467.90 89.08 55230.28 88888.00 2008-06-07 12:38:29.000 159 12467.92 89.08 55230.30 88888.00 2008-06-07 12:38:29.125 159 12467.92 89.08 55230.32 88888.00 2008-06-07 12:38:29.250 159 12467.90 89.05 55230.28 88888.00 2008-06-07 12:38:29.375 159 12467.92 89.05 55230.22 88888.00 2008-06-07 12:38:29.500 159 12467.92 89.05 55230.22 88888.00 2008-06-07 12:38:29.625 159 12467.95 89.05 55230.22 88888.00 2008-06-07 12:38:29.750 159 12468.00 89.05 55230.25 88888.00 2008-06-07 12:38:29.875 159 12468.00 89.05 55230.25 88888.00 2008-06-07 12:38:30.000 159 12467.98 89.05 55230.25 88888.00 2008-06-07 12:38:30.125 159 12467.98 89.05 55230.25 88888.00 2008-06-07 12:38:30.250 159 12468.02 89.05 55230.25 88888.00 2008-06-07 12:38:30.375 159 12468.08 89.05 55230.25 88888.00 2008-06-07 12:38:30.500 159 12468.17 89.03 55230.22 88888.00 2008-06-07 12:38:30.625 159 12468.15 89.03 55230.20 88888.00 2008-06-07 12:38:30.750 159 12468.20 89.03 55230.20 88888.00 2008-06-07 12:38:30.875 159 12468.23 89.05 55230.20 88888.00 2008-06-07 12:38:31.000 159 12468.17 89.03 55230.18 88888.00 2008-06-07 12:38:31.125 159 12468.20 89.03 55230.18 88888.00 2008-06-07 12:38:31.250 159 12468.23 89.05 55230.15 88888.00 2008-06-07 12:38:31.375 159 12468.30 89.10 55230.15 88888.00 2008-06-07 12:38:31.500 159 12468.30 89.08 55230.15 88888.00 2008-06-07 12:38:31.625 159 12468.27 89.08 55230.15 88888.00 2008-06-07 12:38:31.750 159 12468.35 89.10 55230.15 88888.00 2008-06-07 12:38:31.875 159 12468.40 89.10 55230.18 88888.00 2008-06-07 12:38:32.000 159 12468.38 89.10 55230.15 88888.00 2008-06-07 12:38:32.125 159 12468.33 89.12 55230.18 88888.00 2008-06-07 12:38:32.250 159 12468.38 89.12 55230.15 88888.00 2008-06-07 12:38:32.375 159 12468.45 89.15 55230.12 88888.00 2008-06-07 12:38:32.500 159 12468.48 89.17 55230.10 88888.00 2008-06-07 12:38:32.625 159 12468.38 89.17 55230.12 88888.00 2008-06-07 12:38:32.750 159 12468.33 89.20 55230.15 88888.00 2008-06-07 12:38:32.875 159 12468.35 89.20 55230.15 88888.00 2008-06-07 12:38:33.000 159 12468.42 89.22 55230.10 88888.00 2008-06-07 12:38:33.125 159 12468.48 89.25 55230.10 88888.00 2008-06-07 12:38:33.250 159 12468.45 89.28 55230.12 88888.00 2008-06-07 12:38:33.375 159 12468.45 89.30 55230.12 88888.00 2008-06-07 12:38:33.500 159 12468.45 89.33 55230.15 88888.00 2008-06-07 12:38:33.625 159 12468.38 89.33 55230.12 88888.00 2008-06-07 12:38:33.750 159 12468.40 89.33 55230.12 88888.00 2008-06-07 12:38:33.875 159 12468.45 89.35 55230.10 88888.00 2008-06-07 12:38:34.000 159 12468.48 89.38 55230.10 88888.00 2008-06-07 12:38:34.125 159 12468.50 89.38 55230.12 88888.00 2008-06-07 12:38:34.250 159 12468.55 89.40 55230.10 88888.00 2008-06-07 12:38:34.375 159 12468.58 89.42 55230.10 88888.00 2008-06-07 12:38:34.500 159 12468.58 89.47 55230.10 88888.00 2008-06-07 12:38:34.625 159 12468.60 89.45 55230.10 88888.00 2008-06-07 12:38:34.750 159 12468.58 89.50 55230.12 88888.00 2008-06-07 12:38:34.875 159 12468.52 89.53 55230.10 88888.00 2008-06-07 12:38:35.000 159 12468.52 89.53 55230.07 88888.00 2008-06-07 12:38:35.125 159 12468.62 89.55 55230.05 88888.00 2008-06-07 12:38:35.250 159 12468.65 89.58 55230.07 88888.00 2008-06-07 12:38:35.375 159 12468.62 89.60 55230.07 88888.00 2008-06-07 12:38:35.500 159 12468.65 89.62 55230.10 88888.00 2008-06-07 12:38:35.625 159 12468.67 89.65 55230.10 88888.00 2008-06-07 12:38:35.750 159 12468.67 89.65 55230.10 88888.00 2008-06-07 12:38:35.875 159 12468.65 89.65 55230.10 88888.00 2008-06-07 12:38:36.000 159 12468.70 89.65 55230.07 88888.00 2008-06-07 12:38:36.125 159 12468.67 89.65 55230.10 88888.00 2008-06-07 12:38:36.250 159 12468.60 89.67 55230.10 88888.00 2008-06-07 12:38:36.375 159 12468.70 89.67 55230.10 88888.00 2008-06-07 12:38:36.500 159 12468.73 89.70 55230.12 88888.00 2008-06-07 12:38:36.625 159 12468.65 89.72 55230.10 88888.00 2008-06-07 12:38:36.750 159 12468.55 89.75 55230.10 88888.00 2008-06-07 12:38:36.875 159 12468.58 89.72 55230.12 88888.00 2008-06-07 12:38:37.000 159 12468.65 89.72 55230.10 88888.00 2008-06-07 12:38:37.125 159 12468.60 89.70 55230.07 88888.00 2008-06-07 12:38:37.250 159 12468.55 89.72 55230.07 88888.00 2008-06-07 12:38:37.375 159 12468.55 89.75 55230.07 88888.00 2008-06-07 12:38:37.500 159 12468.50 89.78 55230.07 88888.00 2008-06-07 12:38:37.625 159 12468.48 89.78 55230.07 88888.00 2008-06-07 12:38:37.750 159 12468.50 89.75 55230.07 88888.00 2008-06-07 12:38:37.875 159 12468.52 89.75 55230.10 88888.00 2008-06-07 12:38:38.000 159 12468.48 89.72 55230.10 88888.00 2008-06-07 12:38:38.125 159 12468.55 89.75 55230.10 88888.00 2008-06-07 12:38:38.250 159 12468.55 89.72 55230.10 88888.00 2008-06-07 12:38:38.375 159 12468.45 89.72 55230.07 88888.00 2008-06-07 12:38:38.500 159 12468.45 89.72 55230.05 88888.00 2008-06-07 12:38:38.625 159 12468.42 89.70 55230.07 88888.00 2008-06-07 12:38:38.750 159 12468.42 89.67 55230.10 88888.00 2008-06-07 12:38:38.875 159 12468.42 89.70 55230.10 88888.00 2008-06-07 12:38:39.000 159 12468.42 89.70 55230.07 88888.00 2008-06-07 12:38:39.125 159 12468.42 89.70 55230.07 88888.00 2008-06-07 12:38:39.250 159 12468.35 89.67 55230.10 88888.00 2008-06-07 12:38:39.375 159 12468.38 89.70 55230.10 88888.00 2008-06-07 12:38:39.500 159 12468.45 89.70 55230.10 88888.00 2008-06-07 12:38:39.625 159 12468.40 89.67 55230.07 88888.00 2008-06-07 12:38:39.750 159 12468.33 89.67 55230.07 88888.00 2008-06-07 12:38:39.875 159 12468.33 89.65 55230.07 88888.00 2008-06-07 12:38:40.000 159 12468.40 89.65 55230.05 88888.00 2008-06-07 12:38:40.125 159 12468.42 89.65 55230.07 88888.00 2008-06-07 12:38:40.250 159 12468.35 89.65 55230.12 88888.00 2008-06-07 12:38:40.375 159 12468.33 89.67 55230.12 88888.00 2008-06-07 12:38:40.500 159 12468.38 89.65 55230.12 88888.00 2008-06-07 12:38:40.625 159 12468.38 89.62 55230.07 88888.00 2008-06-07 12:38:40.750 159 12468.35 89.60 55230.07 88888.00 2008-06-07 12:38:40.875 159 12468.35 89.60 55230.07 88888.00 2008-06-07 12:38:41.000 159 12468.42 89.62 55230.07 88888.00 2008-06-07 12:38:41.125 159 12468.35 89.60 55230.07 88888.00 2008-06-07 12:38:41.250 159 12468.30 89.60 55230.10 88888.00 2008-06-07 12:38:41.375 159 12468.33 89.60 55230.10 88888.00 2008-06-07 12:38:41.500 159 12468.38 89.62 55230.10 88888.00 2008-06-07 12:38:41.625 159 12468.35 89.60 55230.10 88888.00 2008-06-07 12:38:41.750 159 12468.27 89.60 55230.12 88888.00 2008-06-07 12:38:41.875 159 12468.30 89.60 55230.10 88888.00 2008-06-07 12:38:42.000 159 12468.27 89.60 55230.12 88888.00 2008-06-07 12:38:42.125 159 12468.27 89.60 55230.12 88888.00 2008-06-07 12:38:42.250 159 12468.33 89.58 55230.12 88888.00 2008-06-07 12:38:42.375 159 12468.30 89.58 55230.12 88888.00 2008-06-07 12:38:42.500 159 12468.20 89.58 55230.12 88888.00 2008-06-07 12:38:42.625 159 12468.23 89.55 55230.10 88888.00 2008-06-07 12:38:42.750 159 12468.25 89.55 55230.12 88888.00 2008-06-07 12:38:42.875 159 12468.23 89.55 55230.12 88888.00 2008-06-07 12:38:43.000 159 12468.25 89.58 55230.10 88888.00 2008-06-07 12:38:43.125 159 12468.20 89.55 55230.10 88888.00 2008-06-07 12:38:43.250 159 12468.15 89.55 55230.15 88888.00 2008-06-07 12:38:43.375 159 12468.15 89.58 55230.18 88888.00 2008-06-07 12:38:43.500 159 12468.10 89.58 55230.15 88888.00 2008-06-07 12:38:43.625 159 12468.02 89.55 55230.12 88888.00 2008-06-07 12:38:43.750 159 12468.02 89.55 55230.10 88888.00 2008-06-07 12:38:43.875 159 12468.02 89.55 55230.12 88888.00 2008-06-07 12:38:44.000 159 12468.02 89.55 55230.12 88888.00 2008-06-07 12:38:44.125 159 12468.00 89.58 55230.12 88888.00 2008-06-07 12:38:44.250 159 12467.98 89.55 55230.12 88888.00 2008-06-07 12:38:44.375 159 12468.02 89.55 55230.12 88888.00 2008-06-07 12:38:44.500 159 12468.02 89.55 55230.15 88888.00 2008-06-07 12:38:44.625 159 12468.00 89.58 55230.15 88888.00 2008-06-07 12:38:44.750 159 12468.02 89.58 55230.12 88888.00 2008-06-07 12:38:44.875 159 12468.00 89.55 55230.15 88888.00 2008-06-07 12:38:45.000 159 12467.98 89.53 55230.12 88888.00 2008-06-07 12:38:45.125 159 12467.98 89.55 55230.12 88888.00 2008-06-07 12:38:45.250 159 12468.02 89.55 55230.18 88888.00 2008-06-07 12:38:45.375 159 12468.02 89.55 55230.18 88888.00 2008-06-07 12:38:45.500 159 12468.02 89.55 55230.18 88888.00 2008-06-07 12:38:45.625 159 12468.00 89.55 55230.18 88888.00 2008-06-07 12:38:45.750 159 12467.98 89.53 55230.20 88888.00 2008-06-07 12:38:45.875 159 12467.92 89.53 55230.18 88888.00 2008-06-07 12:38:46.000 159 12467.88 89.53 55230.15 88888.00 2008-06-07 12:38:46.125 159 12467.85 89.53 55230.15 88888.00 2008-06-07 12:38:46.250 159 12467.88 89.53 55230.15 88888.00 2008-06-07 12:38:46.375 159 12467.92 89.58 55230.18 88888.00 2008-06-07 12:38:46.500 159 12467.95 89.58 55230.15 88888.00 2008-06-07 12:38:46.625 159 12467.95 89.55 55230.15 88888.00 2008-06-07 12:38:46.750 159 12467.92 89.53 55230.15 88888.00 2008-06-07 12:38:46.875 159 12467.88 89.55 55230.15 88888.00 2008-06-07 12:38:47.000 159 12467.88 89.58 55230.15 88888.00 2008-06-07 12:38:47.125 159 12467.88 89.55 55230.15 88888.00 2008-06-07 12:38:47.250 159 12467.88 89.55 55230.15 88888.00 2008-06-07 12:38:47.375 159 12467.85 89.55 55230.12 88888.00 2008-06-07 12:38:47.500 159 12467.88 89.58 55230.12 88888.00 2008-06-07 12:38:47.625 159 12467.90 89.55 55230.10 88888.00 2008-06-07 12:38:47.750 159 12467.88 89.55 55230.10 88888.00 2008-06-07 12:38:47.875 159 12467.90 89.58 55230.10 88888.00 2008-06-07 12:38:48.000 159 12467.92 89.58 55230.12 88888.00 2008-06-07 12:38:48.125 159 12467.90 89.58 55230.10 88888.00 2008-06-07 12:38:48.250 159 12467.92 89.55 55230.10 88888.00 2008-06-07 12:38:48.375 159 12467.92 89.58 55230.15 88888.00 2008-06-07 12:38:48.500 159 12467.88 89.55 55230.18 88888.00 2008-06-07 12:38:48.625 159 12467.83 89.58 55230.15 88888.00 2008-06-07 12:38:48.750 159 12467.83 89.55 55230.12 88888.00 2008-06-07 12:38:48.875 159 12467.85 89.55 55230.12 88888.00 2008-06-07 12:38:49.000 159 12467.83 89.55 55230.12 88888.00 2008-06-07 12:38:49.125 159 12467.80 89.55 55230.12 88888.00 2008-06-07 12:38:49.250 159 12467.80 89.50 55230.12 88888.00 2008-06-07 12:38:49.375 159 12467.80 89.53 55230.12 88888.00 2008-06-07 12:38:49.500 159 12467.85 89.55 55230.15 88888.00 2008-06-07 12:38:49.625 159 12467.80 89.53 55230.15 88888.00 2008-06-07 12:38:49.750 159 12467.80 89.53 55230.15 88888.00 2008-06-07 12:38:49.875 159 12467.75 89.53 55230.15 88888.00 2008-06-07 12:38:50.000 159 12467.73 89.50 55230.15 88888.00 2008-06-07 12:38:50.125 159 12467.73 89.50 55230.15 88888.00 2008-06-07 12:38:50.250 159 12467.75 89.50 55230.12 88888.00 2008-06-07 12:38:50.375 159 12467.73 89.53 55230.07 88888.00 2008-06-07 12:38:50.500 159 12467.73 89.50 55230.07 88888.00 2008-06-07 12:38:50.625 159 12467.65 89.47 55230.10 88888.00 2008-06-07 12:38:50.750 159 12467.62 89.47 55230.12 88888.00 2008-06-07 12:38:50.875 159 12467.62 89.50 55230.12 88888.00 2008-06-07 12:38:51.000 159 12467.62 89.53 55230.07 88888.00 2008-06-07 12:38:51.125 159 12467.60 89.50 55230.07 88888.00 2008-06-07 12:38:51.250 159 12467.58 89.47 55230.12 88888.00 2008-06-07 12:38:51.375 159 12467.58 89.47 55230.10 88888.00 2008-06-07 12:38:51.500 159 12467.55 89.47 55230.10 88888.00 2008-06-07 12:38:51.625 159 12467.60 89.50 55230.07 88888.00 2008-06-07 12:38:51.750 159 12467.62 89.50 55230.10 88888.00 2008-06-07 12:38:51.875 159 12467.60 89.50 55230.10 88888.00 2008-06-07 12:38:52.000 159 12467.65 89.47 55230.07 88888.00 2008-06-07 12:38:52.125 159 12467.70 89.45 55230.05 88888.00 2008-06-07 12:38:52.250 159 12467.67 89.45 55230.07 88888.00 2008-06-07 12:38:52.375 159 12467.65 89.47 55230.05 88888.00 2008-06-07 12:38:52.500 159 12467.67 89.45 55230.05 88888.00 2008-06-07 12:38:52.625 159 12467.67 89.45 55230.03 88888.00 2008-06-07 12:38:52.750 159 12467.70 89.47 55230.05 88888.00 2008-06-07 12:38:52.875 159 12467.75 89.50 55230.05 88888.00 2008-06-07 12:38:53.000 159 12467.73 89.50 55230.05 88888.00 2008-06-07 12:38:53.125 159 12467.67 89.53 55230.05 88888.00 2008-06-07 12:38:53.250 159 12467.65 89.47 55230.05 88888.00 2008-06-07 12:38:53.375 159 12467.70 89.50 55230.05 88888.00 2008-06-07 12:38:53.500 159 12467.75 89.50 55230.05 88888.00 2008-06-07 12:38:53.625 159 12467.73 89.53 55230.03 88888.00 2008-06-07 12:38:53.750 159 12467.62 89.55 55230.03 88888.00 2008-06-07 12:38:53.875 159 12467.55 89.55 55230.00 88888.00 2008-06-07 12:38:54.000 159 12467.55 89.53 55229.97 88888.00 2008-06-07 12:38:54.125 159 12467.60 89.53 55229.97 88888.00 2008-06-07 12:38:54.250 159 12467.70 89.53 55229.97 88888.00 2008-06-07 12:38:54.375 159 12467.70 89.53 55229.97 88888.00 2008-06-07 12:38:54.500 159 12467.67 89.55 55229.95 88888.00 2008-06-07 12:38:54.625 159 12467.73 89.55 55229.95 88888.00 2008-06-07 12:38:54.750 159 12467.70 89.55 55229.95 88888.00 2008-06-07 12:38:54.875 159 12467.67 89.58 55229.97 88888.00 2008-06-07 12:38:55.000 159 12467.65 89.58 55230.00 88888.00 2008-06-07 12:38:55.125 159 12467.62 89.58 55230.03 88888.00 2008-06-07 12:38:55.250 159 12467.67 89.58 55230.00 88888.00 2008-06-07 12:38:55.375 159 12467.70 89.58 55229.95 88888.00 2008-06-07 12:38:55.500 159 12467.70 89.60 55229.93 88888.00 2008-06-07 12:38:55.625 159 12467.73 89.58 55229.90 88888.00 2008-06-07 12:38:55.750 159 12467.83 89.58 55229.90 88888.00 2008-06-07 12:38:55.875 159 12467.85 89.58 55229.93 88888.00 2008-06-07 12:38:56.000 159 12467.77 89.58 55229.93 88888.00 2008-06-07 12:38:56.125 159 12467.77 89.60 55229.93 88888.00 2008-06-07 12:38:56.250 159 12467.80 89.60 55229.90 88888.00 2008-06-07 12:38:56.375 159 12467.80 89.60 55229.88 88888.00 2008-06-07 12:38:56.500 159 12467.83 89.60 55229.90 88888.00 2008-06-07 12:38:56.625 159 12467.83 89.60 55229.90 88888.00 2008-06-07 12:38:56.750 159 12467.83 89.60 55229.90 88888.00 2008-06-07 12:38:56.875 159 12467.85 89.60 55229.90 88888.00 2008-06-07 12:38:57.000 159 12467.80 89.58 55229.85 88888.00 2008-06-07 12:38:57.125 159 12467.90 89.60 55229.82 88888.00 2008-06-07 12:38:57.250 159 12467.95 89.58 55229.85 88888.00 2008-06-07 12:38:57.375 159 12467.95 89.60 55229.85 88888.00 2008-06-07 12:38:57.500 159 12467.85 89.58 55229.88 88888.00 2008-06-07 12:38:57.625 159 12467.85 89.55 55229.88 88888.00 2008-06-07 12:38:57.750 159 12467.90 89.58 55229.82 88888.00 2008-06-07 12:38:57.875 159 12467.92 89.58 55229.82 88888.00 2008-06-07 12:38:58.000 159 12467.95 89.55 55229.85 88888.00 2008-06-07 12:38:58.125 159 12467.92 89.55 55229.82 88888.00 2008-06-07 12:38:58.250 159 12467.85 89.55 55229.85 88888.00 2008-06-07 12:38:58.375 159 12467.95 89.55 55229.88 88888.00 2008-06-07 12:38:58.500 159 12467.98 89.53 55229.82 88888.00 2008-06-07 12:38:58.625 159 12467.98 89.53 55229.80 88888.00 2008-06-07 12:38:58.750 159 12468.02 89.53 55229.80 88888.00 2008-06-07 12:38:58.875 159 12468.00 89.50 55229.80 88888.00 2008-06-07 12:38:59.000 159 12467.98 89.53 55229.80 88888.00 2008-06-07 12:38:59.125 159 12467.92 89.53 55229.80 88888.00 2008-06-07 12:38:59.250 159 12467.92 89.50 55229.78 88888.00 2008-06-07 12:38:59.375 159 12467.98 89.50 55229.75 88888.00 2008-06-07 12:38:59.500 159 12468.05 89.50 55229.75 88888.00 2008-06-07 12:38:59.625 159 12468.08 89.50 55229.78 88888.00 2008-06-07 12:38:59.750 159 12468.05 89.53 55229.75 88888.00 2008-06-07 12:38:59.875 159 12468.02 89.47 55229.75 88888.00 2008-06-07 12:39:00.000 159 12468.05 89.50 55229.75 88888.00 2008-06-07 12:39:00.125 159 12468.05 89.50 55229.78 88888.00 2008-06-07 12:39:00.250 159 12468.05 89.50 55229.78 88888.00 2008-06-07 12:39:00.375 159 12468.08 89.50 55229.78 88888.00 2008-06-07 12:39:00.500 159 12468.15 89.53 55229.75 88888.00 2008-06-07 12:39:00.625 159 12468.23 89.50 55229.75 88888.00 2008-06-07 12:39:00.750 159 12468.20 89.47 55229.75 88888.00 2008-06-07 12:39:00.875 159 12468.15 89.47 55229.75 88888.00 2008-06-07 12:39:01.000 159 12468.08 89.47 55229.75 88888.00 2008-06-07 12:39:01.125 159 12468.05 89.50 55229.70 88888.00 2008-06-07 12:39:01.250 159 12468.15 89.50 55229.75 88888.00 2008-06-07 12:39:01.375 159 12468.15 89.53 55229.75 88888.00 2008-06-07 12:39:01.500 159 12468.08 89.55 55229.72 88888.00 2008-06-07 12:39:01.625 159 12468.08 89.55 55229.72 88888.00 2008-06-07 12:39:01.750 159 12468.10 89.55 55229.75 88888.00 2008-06-07 12:39:01.875 159 12468.12 89.55 55229.78 88888.00 2008-06-07 12:39:02.000 159 12468.08 89.55 55229.75 88888.00 2008-06-07 12:39:02.125 159 12468.05 89.58 55229.70 88888.00 2008-06-07 12:39:02.250 159 12468.02 89.58 55229.72 88888.00 2008-06-07 12:39:02.375 159 12468.05 89.60 55229.72 88888.00 2008-06-07 12:39:02.500 159 12468.02 89.58 55229.72 88888.00 2008-06-07 12:39:02.625 159 12468.05 89.58 55229.72 88888.00 2008-06-07 12:39:02.750 159 12468.05 89.58 55229.70 88888.00 2008-06-07 12:39:02.875 159 12468.08 89.58 55229.70 88888.00 2008-06-07 12:39:03.000 159 12468.10 89.58 55229.72 88888.00 2008-06-07 12:39:03.125 159 12468.15 89.60 55229.72 88888.00 2008-06-07 12:39:03.250 159 12468.15 89.58 55229.72 88888.00 2008-06-07 12:39:03.375 159 12468.17 89.58 55229.70 88888.00 2008-06-07 12:39:03.500 159 12468.17 89.58 55229.70 88888.00 2008-06-07 12:39:03.625 159 12468.15 89.58 55229.70 88888.00 2008-06-07 12:39:03.750 159 12468.15 89.55 55229.68 88888.00 2008-06-07 12:39:03.875 159 12468.23 89.58 55229.70 88888.00 2008-06-07 12:39:04.000 159 12468.25 89.58 55229.70 88888.00 2008-06-07 12:39:04.125 159 12468.25 89.58 55229.72 88888.00 2008-06-07 12:39:04.250 159 12468.17 89.55 55229.68 88888.00 2008-06-07 12:39:04.375 159 12468.12 89.55 55229.65 88888.00 2008-06-07 12:39:04.500 159 12468.08 89.55 55229.70 88888.00 2008-06-07 12:39:04.625 159 12468.08 89.53 55229.70 88888.00 2008-06-07 12:39:04.750 159 12468.10 89.53 55229.68 88888.00 2008-06-07 12:39:04.875 159 12468.10 89.53 55229.68 88888.00 2008-06-07 12:39:05.000 159 12468.10 89.55 55229.68 88888.00 2008-06-07 12:39:05.125 159 12468.12 89.55 55229.70 88888.00 2008-06-07 12:39:05.250 159 12468.17 89.55 55229.70 88888.00 2008-06-07 12:39:05.375 159 12468.17 89.55 55229.68 88888.00 2008-06-07 12:39:05.500 159 12468.12 89.55 55229.68 88888.00 2008-06-07 12:39:05.625 159 12468.17 89.55 55229.68 88888.00 2008-06-07 12:39:05.750 159 12468.20 89.55 55229.70 88888.00 2008-06-07 12:39:05.875 159 12468.23 89.55 55229.70 88888.00 2008-06-07 12:39:06.000 159 12468.17 89.58 55229.68 88888.00 2008-06-07 12:39:06.125 159 12468.20 89.58 55229.68 88888.00 2008-06-07 12:39:06.250 159 12468.20 89.58 55229.68 88888.00 2008-06-07 12:39:06.375 159 12468.25 89.60 55229.65 88888.00 2008-06-07 12:39:06.500 159 12468.25 89.58 55229.65 88888.00 2008-06-07 12:39:06.625 159 12468.25 89.58 55229.68 88888.00 2008-06-07 12:39:06.750 159 12468.27 89.58 55229.65 88888.00 2008-06-07 12:39:06.875 159 12468.27 89.58 55229.65 88888.00 2008-06-07 12:39:07.000 159 12468.27 89.58 55229.65 88888.00 2008-06-07 12:39:07.125 159 12468.30 89.60 55229.68 88888.00 2008-06-07 12:39:07.250 159 12468.25 89.58 55229.68 88888.00 2008-06-07 12:39:07.375 159 12468.27 89.60 55229.68 88888.00 2008-06-07 12:39:07.500 159 12468.23 89.62 55229.70 88888.00 2008-06-07 12:39:07.625 159 12468.20 89.62 55229.68 88888.00 2008-06-07 12:39:07.750 159 12468.27 89.62 55229.65 88888.00 2008-06-07 12:39:07.875 159 12468.25 89.60 55229.65 88888.00 2008-06-07 12:39:08.000 159 12468.25 89.60 55229.65 88888.00 2008-06-07 12:39:08.125 159 12468.27 89.60 55229.65 88888.00 2008-06-07 12:39:08.250 159 12468.25 89.60 55229.65 88888.00 2008-06-07 12:39:08.375 159 12468.23 89.62 55229.62 88888.00 2008-06-07 12:39:08.500 159 12468.23 89.62 55229.65 88888.00 2008-06-07 12:39:08.625 159 12468.25 89.65 55229.62 88888.00 2008-06-07 12:39:08.750 159 12468.25 89.62 55229.68 88888.00 2008-06-07 12:39:08.875 159 12468.27 89.62 55229.65 88888.00 2008-06-07 12:39:09.000 159 12468.33 89.62 55229.65 88888.00 2008-06-07 12:39:09.125 159 12468.30 89.62 55229.65 88888.00 2008-06-07 12:39:09.250 159 12468.23 89.65 55229.62 88888.00 2008-06-07 12:39:09.375 159 12468.23 89.65 55229.62 88888.00 2008-06-07 12:39:09.500 159 12468.23 89.65 55229.62 88888.00 2008-06-07 12:39:09.625 159 12468.25 89.65 55229.62 88888.00 2008-06-07 12:39:09.750 159 12468.25 89.65 55229.65 88888.00 2008-06-07 12:39:09.875 159 12468.27 89.65 55229.62 88888.00 2008-06-07 12:39:10.000 159 12468.30 89.65 55229.60 88888.00 2008-06-07 12:39:10.125 159 12468.33 89.65 55229.60 88888.00 2008-06-07 12:39:10.250 159 12468.30 89.67 55229.62 88888.00 2008-06-07 12:39:10.375 159 12468.25 89.67 55229.60 88888.00 2008-06-07 12:39:10.500 159 12468.30 89.67 55229.62 88888.00 2008-06-07 12:39:10.625 159 12468.23 89.67 55229.60 88888.00 2008-06-07 12:39:10.750 159 12468.23 89.67 55229.62 88888.00 2008-06-07 12:39:10.875 159 12468.23 89.70 55229.62 88888.00 2008-06-07 12:39:11.000 159 12468.25 89.70 55229.60 88888.00 2008-06-07 12:39:11.125 159 12468.25 89.72 55229.60 88888.00 2008-06-07 12:39:11.250 159 12468.12 89.72 55229.62 88888.00 2008-06-07 12:39:11.375 159 12468.08 89.75 55229.60 88888.00 2008-06-07 12:39:11.500 159 12468.10 89.72 55229.60 88888.00 2008-06-07 12:39:11.625 159 12468.15 89.70 55229.60 88888.00 2008-06-07 12:39:11.750 159 12468.12 89.72 55229.62 88888.00 2008-06-07 12:39:11.875 159 12468.08 89.75 55229.62 88888.00 2008-06-07 12:39:12.000 159 12468.05 89.78 55229.62 88888.00 2008-06-07 12:39:12.125 159 12468.08 89.78 55229.62 88888.00 2008-06-07 12:39:12.250 159 12468.00 89.75 55229.62 88888.00 2008-06-07 12:39:12.375 159 12468.05 89.75 55229.60 88888.00 2008-06-07 12:39:12.500 159 12468.10 89.78 55229.62 88888.00 2008-06-07 12:39:12.625 159 12468.08 89.80 55229.62 88888.00 2008-06-07 12:39:12.750 159 12468.05 89.78 55229.60 88888.00 2008-06-07 12:39:12.875 159 12468.02 89.80 55229.60 88888.00 2008-06-07 12:39:13.000 159 12467.98 89.80 55229.60 88888.00 2008-06-07 12:39:13.125 159 12467.95 89.80 55229.60 88888.00 2008-06-07 12:39:13.250 159 12467.88 89.83 55229.60 88888.00 2008-06-07 12:39:13.375 159 12467.92 89.85 55229.62 88888.00 2008-06-07 12:39:13.500 159 12467.95 89.85 55229.62 88888.00 2008-06-07 12:39:13.625 159 12467.95 89.85 55229.65 88888.00 2008-06-07 12:39:13.750 159 12467.95 89.85 55229.62 88888.00 2008-06-07 12:39:13.875 159 12467.92 89.85 55229.62 88888.00 2008-06-07 12:39:14.000 159 12467.98 89.83 55229.60 88888.00 2008-06-07 12:39:14.125 159 12468.02 89.83 55229.60 88888.00 2008-06-07 12:39:14.250 159 12467.95 89.83 55229.60 88888.00 2008-06-07 12:39:14.375 159 12467.85 89.83 55229.60 88888.00 2008-06-07 12:39:14.500 159 12467.83 89.85 55229.60 88888.00 2008-06-07 12:39:14.625 159 12467.85 89.85 55229.62 88888.00 2008-06-07 12:39:14.750 159 12467.88 89.83 55229.65 88888.00 2008-06-07 12:39:14.875 159 12467.88 89.85 55229.65 88888.00 2008-06-07 12:39:15.000 159 12467.88 89.85 55229.62 88888.00 2008-06-07 12:39:15.125 159 12467.85 89.83 55229.60 88888.00 2008-06-07 12:39:15.250 159 12467.85 89.83 55229.60 88888.00 2008-06-07 12:39:15.375 159 12467.88 89.83 55229.60 88888.00 2008-06-07 12:39:15.500 159 12467.90 89.83 55229.62 88888.00 2008-06-07 12:39:15.625 159 12467.95 89.83 55229.60 88888.00 2008-06-07 12:39:15.750 159 12467.92 89.83 55229.62 88888.00 2008-06-07 12:39:15.875 159 12467.88 89.83 55229.60 88888.00 2008-06-07 12:39:16.000 159 12467.90 89.83 55229.60 88888.00 2008-06-07 12:39:16.125 159 12467.88 89.83 55229.62 88888.00 2008-06-07 12:39:16.250 159 12467.80 89.78 55229.60 88888.00 2008-06-07 12:39:16.375 159 12467.80 89.75 55229.57 88888.00 2008-06-07 12:39:16.500 159 12467.77 89.80 55229.60 88888.00 2008-06-07 12:39:16.625 159 12467.85 89.78 55229.62 88888.00 2008-06-07 12:39:16.750 159 12467.90 89.80 55229.62 88888.00 2008-06-07 12:39:16.875 159 12467.90 89.80 55229.60 88888.00 2008-06-07 12:39:17.000 159 12467.90 89.78 55229.57 88888.00 2008-06-07 12:39:17.125 159 12467.92 89.78 55229.55 88888.00 2008-06-07 12:39:17.250 159 12467.90 89.78 55229.55 88888.00 2008-06-07 12:39:17.375 159 12467.85 89.78 55229.55 88888.00 2008-06-07 12:39:17.500 159 12467.85 89.80 55229.57 88888.00 2008-06-07 12:39:17.625 159 12467.88 89.78 55229.60 88888.00 2008-06-07 12:39:17.750 159 12467.88 89.75 55229.57 88888.00 2008-06-07 12:39:17.875 159 12467.85 89.75 55229.57 88888.00 2008-06-07 12:39:18.000 159 12467.85 89.78 55229.57 88888.00 2008-06-07 12:39:18.125 159 12467.80 89.78 55229.57 88888.00 2008-06-07 12:39:18.250 159 12467.83 89.75 55229.57 88888.00 2008-06-07 12:39:18.375 159 12467.88 89.72 55229.60 88888.00 2008-06-07 12:39:18.500 159 12467.88 89.72 55229.60 88888.00 2008-06-07 12:39:18.625 159 12467.80 89.72 55229.60 88888.00 2008-06-07 12:39:18.750 159 12467.80 89.72 55229.60 88888.00 2008-06-07 12:39:18.875 159 12467.77 89.67 55229.60 88888.00 2008-06-07 12:39:19.000 159 12467.73 89.67 55229.60 88888.00 2008-06-07 12:39:19.125 159 12467.73 89.70 55229.57 88888.00 2008-06-07 12:39:19.250 159 12467.73 89.67 55229.60 88888.00 2008-06-07 12:39:19.375 159 12467.75 89.67 55229.62 88888.00 2008-06-07 12:39:19.500 159 12467.73 89.70 55229.62 88888.00 2008-06-07 12:39:19.625 159 12467.73 89.67 55229.60 88888.00 2008-06-07 12:39:19.750 159 12467.75 89.67 55229.62 88888.00 2008-06-07 12:39:19.875 159 12467.73 89.65 55229.62 88888.00 2008-06-07 12:39:20.000 159 12467.75 89.65 55229.62 88888.00 2008-06-07 12:39:20.125 159 12467.73 89.65 55229.62 88888.00 2008-06-07 12:39:20.250 159 12467.67 89.65 55229.60 88888.00 2008-06-07 12:39:20.375 159 12467.62 89.65 55229.60 88888.00 2008-06-07 12:39:20.500 159 12467.67 89.62 55229.60 88888.00 2008-06-07 12:39:20.625 159 12467.67 89.62 55229.60 88888.00 2008-06-07 12:39:20.750 159 12467.62 89.62 55229.60 88888.00 2008-06-07 12:39:20.875 159 12467.55 89.65 55229.62 88888.00 2008-06-07 12:39:21.000 159 12467.60 89.62 55229.62 88888.00 2008-06-07 12:39:21.125 159 12467.65 89.62 55229.60 88888.00 2008-06-07 12:39:21.250 159 12467.65 89.65 55229.60 88888.00 2008-06-07 12:39:21.375 159 12467.67 89.65 55229.60 88888.00 2008-06-07 12:39:21.500 159 12467.67 89.65 55229.60 88888.00 2008-06-07 12:39:21.625 159 12467.62 89.65 55229.60 88888.00 2008-06-07 12:39:21.750 159 12467.58 89.65 55229.60 88888.00 2008-06-07 12:39:21.875 159 12467.58 89.65 55229.60 88888.00 2008-06-07 12:39:22.000 159 12467.65 89.65 55229.57 88888.00 2008-06-07 12:39:22.125 159 12467.62 89.65 55229.60 88888.00 2008-06-07 12:39:22.250 159 12467.50 89.65 55229.60 88888.00 2008-06-07 12:39:22.375 159 12467.55 89.65 55229.60 88888.00 2008-06-07 12:39:22.500 159 12467.60 89.67 55229.60 88888.00 2008-06-07 12:39:22.625 159 12467.62 89.65 55229.57 88888.00 2008-06-07 12:39:22.750 159 12467.62 89.65 55229.57 88888.00 2008-06-07 12:39:22.875 159 12467.60 89.67 55229.60 88888.00 2008-06-07 12:39:23.000 159 12467.58 89.67 55229.57 88888.00 2008-06-07 12:39:23.125 159 12467.62 89.67 55229.57 88888.00 2008-06-07 12:39:23.250 159 12467.58 89.67 55229.60 88888.00 2008-06-07 12:39:23.375 159 12467.58 89.70 55229.60 88888.00 2008-06-07 12:39:23.500 159 12467.62 89.72 55229.57 88888.00 2008-06-07 12:39:23.625 159 12467.65 89.70 55229.57 88888.00 2008-06-07 12:39:23.750 159 12467.60 89.70 55229.57 88888.00 2008-06-07 12:39:23.875 159 12467.62 89.70 55229.57 88888.00 2008-06-07 12:39:24.000 159 12467.62 89.70 55229.57 88888.00 2008-06-07 12:39:24.125 159 12467.67 89.70 55229.57 88888.00 2008-06-07 12:39:24.250 159 12467.73 89.70 55229.57 88888.00 2008-06-07 12:39:24.375 159 12467.75 89.72 55229.53 88888.00 2008-06-07 12:39:24.500 159 12467.80 89.72 55229.50 88888.00 2008-06-07 12:39:24.625 159 12467.77 89.75 55229.55 88888.00 2008-06-07 12:39:24.750 159 12467.70 89.78 55229.55 88888.00 2008-06-07 12:39:24.875 159 12467.70 89.75 55229.55 88888.00 2008-06-07 12:39:25.000 159 12467.70 89.72 55229.53 88888.00 2008-06-07 12:39:25.125 159 12467.70 89.72 55229.55 88888.00 2008-06-07 12:39:25.250 159 12467.67 89.75 55229.55 88888.00 2008-06-07 12:39:25.375 159 12467.70 89.75 55229.53 88888.00 2008-06-07 12:39:25.500 159 12467.73 89.78 55229.55 88888.00 2008-06-07 12:39:25.625 159 12467.67 89.72 55229.53 88888.00 2008-06-07 12:39:25.750 159 12467.65 89.72 55229.50 88888.00 2008-06-07 12:39:25.875 159 12467.67 89.70 55229.50 88888.00 2008-06-07 12:39:26.000 159 12467.73 89.70 55229.50 88888.00 2008-06-07 12:39:26.125 159 12467.70 89.72 55229.50 88888.00 2008-06-07 12:39:26.250 159 12467.67 89.72 55229.47 88888.00 2008-06-07 12:39:26.375 159 12467.73 89.75 55229.47 88888.00 2008-06-07 12:39:26.500 159 12467.73 89.70 55229.50 88888.00 2008-06-07 12:39:26.625 159 12467.67 89.67 55229.47 88888.00 2008-06-07 12:39:26.750 159 12467.62 89.67 55229.47 88888.00 2008-06-07 12:39:26.875 159 12467.65 89.67 55229.50 88888.00 2008-06-07 12:39:27.000 159 12467.65 89.70 55229.47 88888.00 2008-06-07 12:39:27.125 159 12467.62 89.67 55229.50 88888.00 2008-06-07 12:39:27.250 159 12467.62 89.70 55229.53 88888.00 2008-06-07 12:39:27.375 159 12467.60 89.70 55229.53 88888.00 2008-06-07 12:39:27.500 159 12467.60 89.70 55229.53 88888.00 2008-06-07 12:39:27.625 159 12467.65 89.67 55229.53 88888.00 2008-06-07 12:39:27.750 159 12467.65 89.67 55229.53 88888.00 2008-06-07 12:39:27.875 159 12467.67 89.67 55229.50 88888.00 2008-06-07 12:39:28.000 159 12467.67 89.67 55229.53 88888.00 2008-06-07 12:39:28.125 159 12467.62 89.67 55229.50 88888.00 2008-06-07 12:39:28.250 159 12467.55 89.65 55229.50 88888.00 2008-06-07 12:39:28.375 159 12467.60 89.65 55229.50 88888.00 2008-06-07 12:39:28.500 159 12467.67 89.62 55229.53 88888.00 2008-06-07 12:39:28.625 159 12467.67 89.62 55229.53 88888.00 2008-06-07 12:39:28.750 159 12467.62 89.62 55229.55 88888.00 2008-06-07 12:39:28.875 159 12467.60 89.60 55229.53 88888.00 2008-06-07 12:39:29.000 159 12467.60 89.58 55229.53 88888.00 2008-06-07 12:39:29.125 159 12467.58 89.60 55229.53 88888.00 2008-06-07 12:39:29.250 159 12467.55 89.58 55229.47 88888.00 2008-06-07 12:39:29.375 159 12467.50 89.58 55229.47 88888.00 2008-06-07 12:39:29.500 159 12467.52 89.58 55229.47 88888.00 2008-06-07 12:39:29.625 159 12467.55 89.55 55229.47 88888.00 2008-06-07 12:39:29.750 159 12467.48 89.55 55229.50 88888.00 2008-06-07 12:39:29.875 159 12467.42 89.55 55229.47 88888.00 2008-06-07 12:39:30.000 159 12467.42 89.50 55229.47 88888.00 2008-06-07 12:39:30.125 159 12467.50 89.50 55229.45 88888.00 2008-06-07 12:39:30.250 159 12467.52 89.47 55229.43 88888.00 2008-06-07 12:39:30.375 159 12467.48 89.47 55229.45 88888.00 2008-06-07 12:39:30.500 159 12467.45 89.45 55229.50 88888.00 2008-06-07 12:39:30.625 159 12467.52 89.45 55229.47 88888.00 2008-06-07 12:39:30.750 159 12467.52 89.42 55229.47 88888.00 2008-06-07 12:39:30.875 159 12467.50 89.42 55229.45 88888.00 2008-06-07 12:39:31.000 159 12467.50 89.42 55229.43 88888.00 2008-06-07 12:39:31.125 159 12467.52 89.42 55229.45 88888.00 2008-06-07 12:39:31.250 159 12467.45 89.38 55229.45 88888.00 2008-06-07 12:39:31.375 159 12467.40 89.40 55229.47 88888.00 2008-06-07 12:39:31.500 159 12467.38 89.40 55229.47 88888.00 2008-06-07 12:39:31.625 159 12467.38 89.42 55229.45 88888.00 2008-06-07 12:39:31.750 159 12467.38 89.42 55229.45 88888.00 2008-06-07 12:39:31.875 159 12467.38 89.40 55229.47 88888.00 2008-06-07 12:39:32.000 159 12467.38 89.40 55229.45 88888.00 2008-06-07 12:39:32.125 159 12467.40 89.40 55229.45 88888.00 2008-06-07 12:39:32.250 159 12467.38 89.38 55229.50 88888.00 2008-06-07 12:39:32.375 159 12467.40 89.38 55229.45 88888.00 2008-06-07 12:39:32.500 159 12467.35 89.38 55229.45 88888.00 2008-06-07 12:39:32.625 159 12467.33 89.38 55229.45 88888.00 2008-06-07 12:39:32.750 159 12467.27 89.40 55229.45 88888.00 2008-06-07 12:39:32.875 159 12467.25 89.38 55229.43 88888.00 2008-06-07 12:39:33.000 159 12467.25 89.38 55229.45 88888.00 2008-06-07 12:39:33.125 159 12467.27 89.35 55229.45 88888.00 2008-06-07 12:39:33.250 159 12467.23 89.35 55229.47 88888.00 2008-06-07 12:39:33.375 159 12467.25 89.38 55229.47 88888.00 2008-06-07 12:39:33.500 159 12467.25 89.38 55229.47 88888.00 2008-06-07 12:39:33.625 159 12467.23 89.40 55229.50 88888.00 2008-06-07 12:39:33.750 159 12467.17 89.40 55229.47 88888.00 2008-06-07 12:39:33.875 159 12467.15 89.38 55229.43 88888.00 2008-06-07 12:39:34.000 159 12467.15 89.40 55229.43 88888.00 2008-06-07 12:39:34.125 159 12467.10 89.40 55229.45 88888.00 2008-06-07 12:39:34.250 159 12467.05 89.38 55229.43 88888.00 2008-06-07 12:39:34.375 159 12467.08 89.38 55229.40 88888.00 2008-06-07 12:39:34.500 159 12467.08 89.38 55229.43 88888.00 2008-06-07 12:39:34.625 159 12467.10 89.35 55229.43 88888.00 2008-06-07 12:39:34.750 159 12467.08 89.38 55229.45 88888.00 2008-06-07 12:39:34.875 159 12467.05 89.35 55229.45 88888.00 2008-06-07 12:39:35.000 159 12467.05 89.35 55229.45 88888.00 2008-06-07 12:39:35.125 159 12467.05 89.35 55229.45 88888.00 2008-06-07 12:39:35.250 159 12466.98 89.33 55229.40 88888.00 2008-06-07 12:39:35.375 159 12466.98 89.33 55229.40 88888.00 2008-06-07 12:39:35.500 159 12466.92 89.28 55229.40 88888.00 2008-06-07 12:39:35.625 159 12466.92 89.28 55229.43 88888.00 2008-06-07 12:39:35.750 159 12466.92 89.28 55229.43 88888.00 2008-06-07 12:39:35.875 159 12466.88 89.28 55229.43 88888.00 2008-06-07 12:39:36.000 159 12466.92 89.28 55229.40 88888.00 2008-06-07 12:39:36.125 159 12466.90 89.25 55229.40 88888.00 2008-06-07 12:39:36.250 159 12466.88 89.20 55229.40 88888.00 2008-06-07 12:39:36.375 159 12466.85 89.22 55229.43 88888.00 2008-06-07 12:39:36.500 159 12466.85 89.20 55229.40 88888.00 2008-06-07 12:39:36.625 159 12466.88 89.20 55229.40 88888.00 2008-06-07 12:39:36.750 159 12466.88 89.17 55229.40 88888.00 2008-06-07 12:39:36.875 159 12466.80 89.15 55229.40 88888.00 2008-06-07 12:39:37.000 159 12466.75 89.15 55229.40 88888.00 2008-06-07 12:39:37.125 159 12466.75 89.12 55229.40 88888.00 2008-06-07 12:39:37.250 159 12466.70 89.10 55229.40 88888.00 2008-06-07 12:39:37.375 159 12466.75 89.10 55229.40 88888.00 2008-06-07 12:39:37.500 159 12466.77 89.05 55229.38 88888.00 2008-06-07 12:39:37.625 159 12466.83 89.00 55229.38 88888.00 2008-06-07 12:39:37.750 159 12466.88 89.00 55229.40 88888.00 2008-06-07 12:39:37.875 159 12466.85 89.00 55229.40 88888.00 2008-06-07 12:39:38.000 159 12466.85 88.97 55229.35 88888.00 2008-06-07 12:39:38.125 159 12466.85 88.95 55229.35 88888.00 2008-06-07 12:39:38.250 159 12466.77 88.92 55229.35 88888.00 2008-06-07 12:39:38.375 159 12466.77 88.90 55229.35 88888.00 2008-06-07 12:39:38.500 159 12466.83 88.88 55229.38 88888.00 2008-06-07 12:39:38.625 159 12466.88 88.85 55229.40 88888.00 2008-06-07 12:39:38.750 159 12466.90 88.85 55229.38 88888.00 2008-06-07 12:39:38.875 159 12466.90 88.83 55229.38 88888.00 2008-06-07 12:39:39.000 159 12466.90 88.83 55229.38 88888.00 2008-06-07 12:39:39.125 159 12466.90 88.83 55229.38 88888.00 2008-06-07 12:39:39.250 159 12466.83 88.83 55229.38 88888.00 2008-06-07 12:39:39.375 159 12466.80 88.83 55229.35 88888.00 2008-06-07 12:39:39.500 159 12466.80 88.83 55229.32 88888.00 2008-06-07 12:39:39.625 159 12466.85 88.80 55229.35 88888.00 2008-06-07 12:39:39.750 159 12466.88 88.78 55229.38 88888.00 2008-06-07 12:39:39.875 159 12466.85 88.78 55229.35 88888.00 2008-06-07 12:39:40.000 159 12466.85 88.75 55229.35 88888.00 2008-06-07 12:39:40.125 159 12466.92 88.75 55229.38 88888.00 2008-06-07 12:39:40.250 159 12466.90 88.75 55229.35 88888.00 2008-06-07 12:39:40.375 159 12466.85 88.78 55229.30 88888.00 2008-06-07 12:39:40.500 159 12466.85 88.75 55229.28 88888.00 2008-06-07 12:39:40.625 159 12466.90 88.72 55229.30 88888.00 2008-06-07 12:39:40.750 159 12466.90 88.72 55229.32 88888.00 2008-06-07 12:39:40.875 159 12466.95 88.72 55229.30 88888.00 2008-06-07 12:39:41.000 159 12466.95 88.70 55229.28 88888.00 2008-06-07 12:39:41.125 159 12466.98 88.70 55229.30 88888.00 2008-06-07 12:39:41.250 159 12466.88 88.70 55229.32 88888.00 2008-06-07 12:39:41.375 159 12466.80 88.70 55229.32 88888.00 2008-06-07 12:39:41.500 159 12466.77 88.72 55229.30 88888.00 2008-06-07 12:39:41.625 159 12466.83 88.72 55229.30 88888.00 2008-06-07 12:39:41.750 159 12466.85 88.70 55229.30 88888.00 2008-06-07 12:39:41.875 159 12466.85 88.67 55229.30 88888.00 2008-06-07 12:39:42.000 159 12466.83 88.65 55229.30 88888.00 2008-06-07 12:39:42.125 159 12466.80 88.67 55229.30 88888.00 2008-06-07 12:39:42.250 159 12466.85 88.67 55229.32 88888.00 2008-06-07 12:39:42.375 159 12466.88 88.70 55229.30 88888.00 2008-06-07 12:39:42.500 159 12466.88 88.67 55229.30 88888.00 2008-06-07 12:39:42.625 159 12466.85 88.67 55229.30 88888.00 2008-06-07 12:39:42.750 159 12466.88 88.70 55229.30 88888.00 2008-06-07 12:39:42.875 159 12466.85 88.67 55229.28 88888.00 2008-06-07 12:39:43.000 159 12466.77 88.65 55229.25 88888.00 2008-06-07 12:39:43.125 159 12466.77 88.65 55229.25 88888.00 2008-06-07 12:39:43.250 159 12466.77 88.67 55229.25 88888.00 2008-06-07 12:39:43.375 159 12466.85 88.70 55229.25 88888.00 2008-06-07 12:39:43.500 159 12466.83 88.67 55229.20 88888.00 2008-06-07 12:39:43.625 159 12466.75 88.67 55229.20 88888.00 2008-06-07 12:39:43.750 159 12466.73 88.70 55229.22 88888.00 2008-06-07 12:39:43.875 159 12466.80 88.72 55229.22 88888.00 2008-06-07 12:39:44.000 159 12466.85 88.72 55229.20 88888.00 2008-06-07 12:39:44.125 159 12466.85 88.72 55229.22 88888.00 2008-06-07 12:39:44.250 159 12466.75 88.70 55229.22 88888.00 2008-06-07 12:39:44.375 159 12466.77 88.72 55229.20 88888.00 2008-06-07 12:39:44.500 159 12466.80 88.72 55229.15 88888.00 2008-06-07 12:39:44.625 159 12466.83 88.75 55229.18 88888.00 2008-06-07 12:39:44.750 159 12466.85 88.75 55229.18 88888.00 2008-06-07 12:39:44.875 159 12466.88 88.75 55229.18 88888.00 2008-06-07 12:39:45.000 159 12466.83 88.75 55229.18 88888.00 2008-06-07 12:39:45.125 159 12466.77 88.75 55229.22 88888.00 2008-06-07 12:39:45.250 159 12466.77 88.75 55229.18 88888.00 2008-06-07 12:39:45.375 159 12466.80 88.75 55229.18 88888.00 2008-06-07 12:39:45.500 159 12466.77 88.75 55229.15 88888.00 2008-06-07 12:39:45.625 159 12466.75 88.75 55229.12 88888.00 2008-06-07 12:39:45.750 159 12466.80 88.75 55229.15 88888.00 2008-06-07 12:39:45.875 159 12466.83 88.75 55229.12 88888.00 2008-06-07 12:39:46.000 159 12466.83 88.78 55229.15 88888.00 2008-06-07 12:39:46.125 159 12466.77 88.80 55229.15 88888.00 2008-06-07 12:39:46.250 159 12466.77 88.78 55229.15 88888.00 2008-06-07 12:39:46.375 159 12466.80 88.78 55229.15 88888.00 2008-06-07 12:39:46.500 159 12466.75 88.78 55229.15 88888.00 2008-06-07 12:39:46.625 159 12466.73 88.78 55229.15 88888.00 2008-06-07 12:39:46.750 159 12466.75 88.78 55229.15 88888.00 2008-06-07 12:39:46.875 159 12466.75 88.75 55229.15 88888.00 2008-06-07 12:39:47.000 159 12466.77 88.75 55229.12 88888.00 2008-06-07 12:39:47.125 159 12466.80 88.75 55229.15 88888.00 2008-06-07 12:39:47.250 159 12466.70 88.75 55229.15 88888.00 2008-06-07 12:39:47.375 159 12466.60 88.78 55229.15 88888.00 2008-06-07 12:39:47.500 159 12466.58 88.78 55229.10 88888.00 2008-06-07 12:39:47.625 159 12466.62 88.75 55229.12 88888.00 2008-06-07 12:39:47.750 159 12466.67 88.72 55229.12 88888.00 2008-06-07 12:39:47.875 159 12466.67 88.70 55229.12 88888.00 2008-06-07 12:39:48.000 159 12466.73 88.67 55229.12 88888.00 2008-06-07 12:39:48.125 159 12466.67 88.67 55229.12 88888.00 2008-06-07 12:39:48.250 159 12466.60 88.67 55229.15 88888.00 2008-06-07 12:39:48.375 159 12466.62 88.65 55229.12 88888.00 2008-06-07 12:39:48.500 159 12466.62 88.65 55229.12 88888.00 2008-06-07 12:39:48.625 159 12466.67 88.65 55229.12 88888.00 2008-06-07 12:39:48.750 159 12466.62 88.62 55229.10 88888.00 2008-06-07 12:39:48.875 159 12466.67 88.60 55229.07 88888.00 2008-06-07 12:39:49.000 159 12466.75 88.58 55229.07 88888.00 2008-06-07 12:39:49.125 159 12466.77 88.55 55229.10 88888.00 2008-06-07 12:39:49.250 159 12466.73 88.53 55229.10 88888.00 2008-06-07 12:39:49.375 159 12466.77 88.55 55229.07 88888.00 2008-06-07 12:39:49.500 159 12466.80 88.55 55229.05 88888.00 2008-06-07 12:39:49.625 159 12466.77 88.50 55229.03 88888.00 2008-06-07 12:39:49.750 159 12466.77 88.50 55229.05 88888.00 2008-06-07 12:39:49.875 159 12466.80 88.50 55229.05 88888.00 2008-06-07 12:39:50.000 159 12466.77 88.47 55229.05 88888.00 2008-06-07 12:39:50.125 159 12466.73 88.47 55229.05 88888.00 2008-06-07 12:39:50.250 159 12466.73 88.45 55229.05 88888.00 2008-06-07 12:39:50.375 159 12466.73 88.45 55229.07 88888.00 2008-06-07 12:39:50.500 159 12466.67 88.45 55229.07 88888.00 2008-06-07 12:39:50.625 159 12466.67 88.47 55229.07 88888.00 2008-06-07 12:39:50.750 159 12466.70 88.45 55229.05 88888.00 2008-06-07 12:39:50.875 159 12466.70 88.45 55229.05 88888.00 2008-06-07 12:39:51.000 159 12466.70 88.45 55229.05 88888.00 2008-06-07 12:39:51.125 159 12466.77 88.47 55229.05 88888.00 2008-06-07 12:39:51.250 159 12466.77 88.42 55229.05 88888.00 2008-06-07 12:39:51.375 159 12466.80 88.45 55229.05 88888.00 2008-06-07 12:39:51.500 159 12466.77 88.45 55229.03 88888.00 2008-06-07 12:39:51.625 159 12466.77 88.45 55229.03 88888.00 2008-06-07 12:39:51.750 159 12466.75 88.45 55229.03 88888.00 2008-06-07 12:39:51.875 159 12466.75 88.47 55229.03 88888.00 2008-06-07 12:39:52.000 159 12466.73 88.45 55229.00 88888.00 2008-06-07 12:39:52.125 159 12466.73 88.45 55229.00 88888.00 2008-06-07 12:39:52.250 159 12466.70 88.45 55229.05 88888.00 2008-06-07 12:39:52.375 159 12466.70 88.47 55229.05 88888.00 2008-06-07 12:39:52.500 159 12466.67 88.50 55229.00 88888.00 2008-06-07 12:39:52.625 159 12466.60 88.53 55229.00 88888.00 2008-06-07 12:39:52.750 159 12466.55 88.55 55229.00 88888.00 2008-06-07 12:39:52.875 159 12466.60 88.53 55228.97 88888.00 2008-06-07 12:39:53.000 159 12466.67 88.53 55228.97 88888.00 2008-06-07 12:39:53.125 159 12466.67 88.58 55229.00 88888.00 2008-06-07 12:39:53.250 159 12466.60 88.58 55229.03 88888.00 2008-06-07 12:39:53.375 159 12466.62 88.60 55229.00 88888.00 2008-06-07 12:39:53.500 159 12466.58 88.60 55229.00 88888.00 2008-06-07 12:39:53.625 159 12466.58 88.60 55228.97 88888.00 2008-06-07 12:39:53.750 159 12466.52 88.65 55228.97 88888.00 2008-06-07 12:39:53.875 159 12466.55 88.65 55228.97 88888.00 2008-06-07 12:39:54.000 159 12466.62 88.65 55228.97 88888.00 2008-06-07 12:39:54.125 159 12466.62 88.65 55229.00 88888.00 2008-06-07 12:39:54.250 159 12466.58 88.65 55229.00 88888.00 2008-06-07 12:39:54.375 159 12466.65 88.67 55228.97 88888.00 2008-06-07 12:39:54.500 159 12466.67 88.67 55228.95 88888.00 2008-06-07 12:39:54.625 159 12466.65 88.70 55228.95 88888.00 2008-06-07 12:39:54.750 159 12466.58 88.72 55228.97 88888.00 2008-06-07 12:39:54.875 159 12466.55 88.75 55228.97 88888.00 2008-06-07 12:39:55.000 159 12466.50 88.72 55228.95 88888.00 2008-06-07 12:39:55.125 159 12466.50 88.70 55228.95 88888.00 2008-06-07 12:39:55.250 159 12466.52 88.70 55228.97 88888.00 2008-06-07 12:39:55.375 159 12466.52 88.72 55228.97 88888.00 2008-06-07 12:39:55.500 159 12466.52 88.72 55228.97 88888.00 2008-06-07 12:39:55.625 159 12466.60 88.72 55228.97 88888.00 2008-06-07 12:39:55.750 159 12466.58 88.72 55228.97 88888.00 2008-06-07 12:39:55.875 159 12466.62 88.72 55228.95 88888.00 2008-06-07 12:39:56.000 159 12466.67 88.72 55228.97 88888.00 2008-06-07 12:39:56.125 159 12466.65 88.72 55228.97 88888.00 2008-06-07 12:39:56.250 159 12466.60 88.70 55228.95 88888.00 2008-06-07 12:39:56.375 159 12466.58 88.70 55228.93 88888.00 2008-06-07 12:39:56.500 159 12466.48 88.72 55228.93 88888.00 2008-06-07 12:39:56.625 159 12466.50 88.72 55228.95 88888.00 2008-06-07 12:39:56.750 159 12466.52 88.72 55228.90 88888.00 2008-06-07 12:39:56.875 159 12466.48 88.72 55228.90 88888.00 2008-06-07 12:39:57.000 159 12466.50 88.72 55228.93 88888.00 2008-06-07 12:39:57.125 159 12466.50 88.70 55228.90 88888.00 2008-06-07 12:39:57.250 159 12466.45 88.67 55228.93 88888.00 2008-06-07 12:39:57.375 159 12466.50 88.70 55228.88 88888.00 2008-06-07 12:39:57.500 159 12466.52 88.70 55228.88 88888.00 2008-06-07 12:39:57.625 159 12466.48 88.67 55228.88 88888.00 2008-06-07 12:39:57.750 159 12466.48 88.67 55228.88 88888.00 2008-06-07 12:39:57.875 159 12466.48 88.70 55228.88 88888.00 2008-06-07 12:39:58.000 159 12466.48 88.67 55228.88 88888.00 2008-06-07 12:39:58.125 159 12466.52 88.65 55228.90 88888.00 2008-06-07 12:39:58.250 159 12466.48 88.65 55228.93 88888.00 2008-06-07 12:39:58.375 159 12466.48 88.62 55228.93 88888.00 2008-06-07 12:39:58.500 159 12466.42 88.65 55228.90 88888.00 2008-06-07 12:39:58.625 159 12466.42 88.65 55228.88 88888.00 2008-06-07 12:39:58.750 159 12466.42 88.65 55228.88 88888.00 2008-06-07 12:39:58.875 159 12466.45 88.65 55228.90 88888.00 2008-06-07 12:39:59.000 159 12466.48 88.65 55228.90 88888.00 2008-06-07 12:39:59.125 159 12466.50 88.65 55228.88 88888.00 2008-06-07 12:39:59.250 159 12466.52 88.60 55228.88 88888.00 2008-06-07 12:39:59.375 159 12466.52 88.62 55228.90 88888.00 2008-06-07 12:39:59.500 159 12466.52 88.62 55228.88 88888.00 2008-06-07 12:39:59.625 159 12466.50 88.65 55228.88 88888.00 2008-06-07 12:39:59.750 159 12466.52 88.62 55228.85 88888.00 2008-06-07 12:39:59.875 159 12466.52 88.65 55228.85 88888.00 2008-06-07 12:40:00.000 159 12466.50 88.65 55228.85 88888.00 2008-06-07 12:40:00.125 159 12466.48 88.65 55228.85 88888.00 2008-06-07 12:40:00.250 159 12466.52 88.62 55228.85 88888.00 2008-06-07 12:40:00.375 159 12466.52 88.65 55228.85 88888.00 2008-06-07 12:40:00.500 159 12466.50 88.67 55228.88 88888.00 2008-06-07 12:40:00.625 159 12466.55 88.67 55228.88 88888.00 2008-06-07 12:40:00.750 159 12466.55 88.65 55228.85 88888.00 2008-06-07 12:40:00.875 159 12466.52 88.62 55228.82 88888.00 2008-06-07 12:40:01.000 159 12466.58 88.62 55228.82 88888.00 2008-06-07 12:40:01.125 159 12466.62 88.60 55228.82 88888.00 2008-06-07 12:40:01.250 159 12466.55 88.62 55228.82 88888.00 2008-06-07 12:40:01.375 159 12466.55 88.62 55228.80 88888.00 2008-06-07 12:40:01.500 159 12466.62 88.62 55228.78 88888.00 2008-06-07 12:40:01.625 159 12466.70 88.62 55228.80 88888.00 2008-06-07 12:40:01.750 159 12466.65 88.65 55228.82 88888.00 2008-06-07 12:40:01.875 159 12466.58 88.62 55228.80 88888.00 2008-06-07 12:40:02.000 159 12466.58 88.62 55228.78 88888.00 2008-06-07 12:40:02.125 159 12466.62 88.62 55228.78 88888.00 2008-06-07 12:40:02.250 159 12466.58 88.62 55228.75 88888.00 2008-06-07 12:40:02.375 159 12466.62 88.60 55228.78 88888.00 2008-06-07 12:40:02.500 159 12466.62 88.60 55228.80 88888.00 2008-06-07 12:40:02.625 159 12466.55 88.60 55228.78 88888.00 2008-06-07 12:40:02.750 159 12466.52 88.60 55228.78 88888.00 2008-06-07 12:40:02.875 159 12466.58 88.58 55228.78 88888.00 2008-06-07 12:40:03.000 159 12466.62 88.55 55228.80 88888.00 2008-06-07 12:40:03.125 159 12466.70 88.58 55228.80 88888.00 2008-06-07 12:40:03.250 159 12466.58 88.55 55228.80 88888.00 2008-06-07 12:40:03.375 159 12466.60 88.58 55228.80 88888.00 2008-06-07 12:40:03.500 159 12466.65 88.58 55228.75 88888.00 2008-06-07 12:40:03.625 159 12466.67 88.55 55228.75 88888.00 2008-06-07 12:40:03.750 159 12466.67 88.53 55228.75 88888.00 2008-06-07 12:40:03.875 159 12466.73 88.55 55228.78 88888.00 2008-06-07 12:40:04.000 159 12466.73 88.55 55228.75 88888.00 2008-06-07 12:40:04.125 159 12466.65 88.53 55228.75 88888.00 2008-06-07 12:40:04.250 159 12466.70 88.50 55228.75 88888.00 2008-06-07 12:40:04.375 159 12466.77 88.50 55228.72 88888.00 2008-06-07 12:40:04.500 159 12466.80 88.50 55228.75 88888.00 2008-06-07 12:40:04.625 159 12466.75 88.47 55228.75 88888.00 2008-06-07 12:40:04.750 159 12466.70 88.45 55228.75 88888.00 2008-06-07 12:40:04.875 159 12466.73 88.45 55228.75 88888.00 2008-06-07 12:40:05.000 159 12466.73 88.45 55228.75 88888.00 2008-06-07 12:40:05.125 159 12466.75 88.45 55228.75 88888.00 2008-06-07 12:40:05.250 159 12466.73 88.42 55228.72 88888.00 2008-06-07 12:40:05.375 159 12466.80 88.40 55228.68 88888.00 2008-06-07 12:40:05.500 159 12466.83 88.40 55228.70 88888.00 2008-06-07 12:40:05.625 159 12466.80 88.38 55228.70 88888.00 2008-06-07 12:40:05.750 159 12466.80 88.40 55228.70 88888.00 2008-06-07 12:40:05.875 159 12466.85 88.35 55228.68 88888.00 2008-06-07 12:40:06.000 159 12466.85 88.33 55228.68 88888.00 2008-06-07 12:40:06.125 159 12466.85 88.33 55228.68 88888.00 2008-06-07 12:40:06.250 159 12466.85 88.33 55228.65 88888.00 2008-06-07 12:40:06.375 159 12466.88 88.33 55228.65 88888.00 2008-06-07 12:40:06.500 159 12466.85 88.33 55228.68 88888.00 2008-06-07 12:40:06.625 159 12466.83 88.35 55228.68 88888.00 2008-06-07 12:40:06.750 159 12466.80 88.33 55228.68 88888.00 2008-06-07 12:40:06.875 159 12466.88 88.33 55228.65 88888.00 2008-06-07 12:40:07.000 159 12466.90 88.33 55228.65 88888.00 2008-06-07 12:40:07.125 159 12466.88 88.33 55228.62 88888.00 2008-06-07 12:40:07.250 159 12466.83 88.33 55228.65 88888.00 2008-06-07 12:40:07.375 159 12466.90 88.33 55228.65 88888.00 2008-06-07 12:40:07.500 159 12466.88 88.35 55228.65 88888.00 2008-06-07 12:40:07.625 159 12466.85 88.35 55228.65 88888.00 2008-06-07 12:40:07.750 159 12466.85 88.35 55228.65 88888.00 2008-06-07 12:40:07.875 159 12466.88 88.38 55228.68 88888.00 2008-06-07 12:40:08.000 159 12466.83 88.38 55228.62 88888.00 2008-06-07 12:40:08.125 159 12466.77 88.38 55228.62 88888.00 2008-06-07 12:40:08.250 159 12466.80 88.35 55228.62 88888.00 2008-06-07 12:40:08.375 159 12466.83 88.35 55228.62 88888.00 2008-06-07 12:40:08.500 159 12466.83 88.38 55228.65 88888.00 2008-06-07 12:40:08.625 159 12466.75 88.40 55228.65 88888.00 2008-06-07 12:40:08.750 159 12466.75 88.35 55228.62 88888.00 2008-06-07 12:40:08.875 159 12466.75 88.38 55228.62 88888.00 2008-06-07 12:40:09.000 159 12466.77 88.38 55228.65 88888.00 2008-06-07 12:40:09.125 159 12466.85 88.38 55228.62 88888.00 2008-06-07 12:40:09.250 159 12466.80 88.35 55228.62 88888.00 2008-06-07 12:40:09.375 159 12466.77 88.38 55228.62 88888.00 2008-06-07 12:40:09.500 159 12466.77 88.40 55228.65 88888.00 2008-06-07 12:40:09.625 159 12466.75 88.38 55228.65 88888.00 2008-06-07 12:40:09.750 159 12466.70 88.38 55228.65 88888.00 2008-06-07 12:40:09.875 159 12466.67 88.35 55228.62 88888.00 2008-06-07 12:40:10.000 159 12466.73 88.35 55228.60 88888.00 2008-06-07 12:40:10.125 159 12466.73 88.33 55228.65 88888.00 2008-06-07 12:40:10.250 159 12466.65 88.33 55228.62 88888.00 2008-06-07 12:40:10.375 159 12466.58 88.33 55228.60 88888.00 2008-06-07 12:40:10.500 159 12466.60 88.30 55228.60 88888.00 2008-06-07 12:40:10.625 159 12466.62 88.28 55228.60 88888.00 2008-06-07 12:40:10.750 159 12466.65 88.25 55228.62 88888.00 2008-06-07 12:40:10.875 159 12466.67 88.25 55228.65 88888.00 2008-06-07 12:40:11.000 159 12466.67 88.22 55228.62 88888.00 2008-06-07 12:40:11.125 159 12466.70 88.22 55228.60 88888.00 2008-06-07 12:40:11.250 159 12466.62 88.20 55228.60 88888.00 2008-06-07 12:40:11.375 159 12466.62 88.20 55228.62 88888.00 2008-06-07 12:40:11.500 159 12466.55 88.20 55228.65 88888.00 2008-06-07 12:40:11.625 159 12466.58 88.17 55228.65 88888.00 2008-06-07 12:40:11.750 159 12466.58 88.15 55228.68 88888.00 2008-06-07 12:40:11.875 159 12466.62 88.12 55228.62 88888.00 2008-06-07 12:40:12.000 159 12466.60 88.10 55228.60 88888.00 2008-06-07 12:40:12.125 159 12466.58 88.10 55228.60 88888.00 2008-06-07 12:40:12.250 159 12466.60 88.08 55228.60 88888.00 2008-06-07 12:40:12.375 159 12466.70 88.10 55228.57 88888.00 2008-06-07 12:40:12.500 159 12466.75 88.08 55228.60 88888.00 2008-06-07 12:40:12.625 159 12466.75 88.10 55228.57 88888.00 2008-06-07 12:40:12.750 159 12466.70 88.08 55228.60 88888.00 2008-06-07 12:40:12.875 159 12466.70 88.05 55228.55 88888.00 2008-06-07 12:40:13.000 159 12466.67 88.03 55228.53 88888.00 2008-06-07 12:40:13.125 159 12466.67 88.03 55228.55 88888.00 2008-06-07 12:40:13.250 159 12466.73 88.03 55228.55 88888.00 2008-06-07 12:40:13.375 159 12466.77 88.05 55228.55 88888.00 2008-06-07 12:40:13.500 159 12466.77 88.03 55228.53 88888.00 2008-06-07 12:40:13.625 159 12466.75 88.03 55228.53 88888.00 2008-06-07 12:40:13.750 159 12466.77 88.03 55228.50 88888.00 2008-06-07 12:40:13.875 159 12466.75 88.03 55228.53 88888.00 2008-06-07 12:40:14.000 159 12466.80 88.00 55228.50 88888.00 2008-06-07 12:40:14.125 159 12466.80 88.03 55228.53 88888.00 2008-06-07 12:40:14.250 159 12466.77 88.00 55228.55 88888.00 2008-06-07 12:40:14.375 159 12466.80 88.03 55228.47 88888.00 2008-06-07 12:40:14.500 159 12466.77 88.03 55228.50 88888.00 2008-06-07 12:40:14.625 159 12466.75 88.03 55228.53 88888.00 2008-06-07 12:40:14.750 159 12466.75 88.00 55228.53 88888.00 2008-06-07 12:40:14.875 159 12466.83 87.97 55228.50 88888.00 2008-06-07 12:40:15.000 159 12466.90 87.97 55228.50 88888.00 2008-06-07 12:40:15.125 159 12466.85 87.95 55228.47 88888.00 2008-06-07 12:40:15.250 159 12466.75 87.95 55228.47 88888.00 2008-06-07 12:40:15.375 159 12466.77 87.97 55228.47 88888.00 2008-06-07 12:40:15.500 159 12466.85 87.97 55228.47 88888.00 2008-06-07 12:40:15.625 159 12466.85 87.97 55228.47 88888.00 2008-06-07 12:40:15.750 159 12466.88 87.97 55228.50 88888.00 2008-06-07 12:40:15.875 159 12466.88 88.00 55228.50 88888.00 2008-06-07 12:40:16.000 159 12466.80 88.00 55228.50 88888.00 2008-06-07 12:40:16.125 159 12466.75 88.00 55228.50 88888.00 2008-06-07 12:40:16.250 159 12466.75 87.97 55228.53 88888.00 2008-06-07 12:40:16.375 159 12466.85 87.97 55228.50 88888.00 2008-06-07 12:40:16.500 159 12466.85 87.95 55228.50 88888.00 2008-06-07 12:40:16.625 159 12466.88 87.95 55228.47 88888.00 2008-06-07 12:40:16.750 159 12466.90 87.95 55228.47 88888.00 2008-06-07 12:40:16.875 159 12466.88 87.92 55228.45 88888.00 2008-06-07 12:40:17.000 159 12466.85 87.95 55228.43 88888.00 2008-06-07 12:40:17.125 159 12466.83 87.95 55228.45 88888.00 2008-06-07 12:40:17.250 159 12466.83 87.95 55228.47 88888.00 2008-06-07 12:40:17.375 159 12466.88 87.95 55228.45 88888.00 2008-06-07 12:40:17.500 159 12466.80 87.92 55228.45 88888.00 2008-06-07 12:40:17.625 159 12466.75 87.92 55228.45 88888.00 2008-06-07 12:40:17.750 159 12466.80 87.95 55228.43 88888.00 2008-06-07 12:40:17.875 159 12466.92 87.90 55228.43 88888.00 2008-06-07 12:40:18.000 159 12466.98 87.90 55228.43 88888.00 2008-06-07 12:40:18.125 159 12466.92 87.92 55228.45 88888.00 2008-06-07 12:40:18.250 159 12466.88 87.88 55228.43 88888.00 2008-06-07 12:40:18.375 159 12466.92 87.92 55228.40 88888.00 2008-06-07 12:40:18.500 159 12466.95 87.95 55228.43 88888.00 2008-06-07 12:40:18.625 159 12466.98 87.90 55228.43 88888.00 2008-06-07 12:40:18.750 159 12467.00 87.90 55228.43 88888.00 2008-06-07 12:40:18.875 159 12466.95 87.90 55228.43 88888.00 2008-06-07 12:40:19.000 159 12466.98 87.90 55228.43 88888.00 2008-06-07 12:40:19.125 159 12467.00 87.92 55228.43 88888.00 2008-06-07 12:40:19.250 159 12466.98 87.90 55228.38 88888.00 2008-06-07 12:40:19.375 159 12466.98 87.92 55228.38 88888.00 2008-06-07 12:40:19.500 159 12466.95 87.95 55228.40 88888.00 2008-06-07 12:40:19.625 159 12466.95 87.95 55228.40 88888.00 2008-06-07 12:40:19.750 159 12466.98 87.95 55228.40 88888.00 2008-06-07 12:40:19.875 159 12466.98 87.92 55228.38 88888.00 2008-06-07 12:40:20.000 159 12466.92 87.95 55228.40 88888.00 2008-06-07 12:40:20.125 159 12466.83 87.92 55228.43 88888.00 2008-06-07 12:40:20.250 159 12466.80 87.92 55228.40 88888.00 2008-06-07 12:40:20.375 159 12466.83 87.95 55228.38 88888.00 2008-06-07 12:40:20.500 159 12466.85 87.95 55228.40 88888.00 2008-06-07 12:40:20.625 159 12466.92 87.95 55228.43 88888.00 2008-06-07 12:40:20.750 159 12466.90 87.95 55228.45 88888.00 2008-06-07 12:40:20.875 159 12466.85 87.95 55228.43 88888.00 2008-06-07 12:40:21.000 159 12466.83 87.95 55228.40 88888.00 2008-06-07 12:40:21.125 159 12466.77 87.92 55228.43 88888.00 2008-06-07 12:40:21.250 159 12466.75 87.95 55228.43 88888.00 2008-06-07 12:40:21.375 159 12466.80 87.95 55228.40 88888.00 2008-06-07 12:40:21.500 159 12466.75 87.92 55228.38 88888.00 2008-06-07 12:40:21.625 159 12466.70 87.92 55228.40 88888.00 2008-06-07 12:40:21.750 159 12466.70 87.90 55228.40 88888.00 2008-06-07 12:40:21.875 159 12466.73 87.90 55228.40 88888.00 2008-06-07 12:40:22.000 159 12466.70 87.88 55228.43 88888.00 2008-06-07 12:40:22.125 159 12466.67 87.88 55228.45 88888.00 2008-06-07 12:40:22.250 159 12466.65 87.85 55228.43 88888.00 2008-06-07 12:40:22.375 159 12466.67 87.83 55228.40 88888.00 2008-06-07 12:40:22.500 159 12466.62 87.80 55228.38 88888.00 2008-06-07 12:40:22.625 159 12466.60 87.80 55228.40 88888.00 2008-06-07 12:40:22.750 159 12466.58 87.80 55228.38 88888.00 2008-06-07 12:40:22.875 159 12466.50 87.75 55228.40 88888.00 2008-06-07 12:40:23.000 159 12466.48 87.72 55228.40 88888.00 2008-06-07 12:40:23.125 159 12466.45 87.72 55228.43 88888.00 2008-06-07 12:40:23.250 159 12466.45 87.72 55228.43 88888.00 2008-06-07 12:40:23.375 159 12466.48 87.72 55228.43 88888.00 2008-06-07 12:40:23.500 159 12466.45 87.72 55228.45 88888.00 2008-06-07 12:40:23.625 159 12466.45 87.67 55228.45 88888.00 2008-06-07 12:40:23.750 159 12466.45 87.65 55228.43 88888.00 2008-06-07 12:40:23.875 159 12466.45 87.62 55228.40 88888.00 2008-06-07 12:40:24.000 159 12466.42 87.60 55228.38 88888.00 2008-06-07 12:40:24.125 159 12466.33 87.55 55228.43 88888.00 2008-06-07 12:40:24.250 159 12466.33 87.53 55228.45 88888.00 2008-06-07 12:40:24.375 159 12466.35 87.50 55228.43 88888.00 2008-06-07 12:40:24.500 159 12466.35 87.47 55228.43 88888.00 2008-06-07 12:40:24.625 159 12466.35 87.47 55228.45 88888.00 2008-06-07 12:40:24.750 159 12466.35 87.45 55228.45 88888.00 2008-06-07 12:40:24.875 159 12466.33 87.42 55228.43 88888.00 2008-06-07 12:40:25.000 159 12466.30 87.38 55228.43 88888.00 2008-06-07 12:40:25.125 159 12466.33 87.35 55228.45 88888.00 2008-06-07 12:40:25.250 159 12466.30 87.35 55228.47 88888.00 2008-06-07 12:40:25.375 159 12466.27 87.35 55228.45 88888.00 2008-06-07 12:40:25.500 159 12466.25 87.33 55228.45 88888.00 2008-06-07 12:40:25.625 159 12466.20 87.30 55228.47 88888.00 2008-06-07 12:40:25.750 159 12466.12 87.28 55228.47 88888.00 2008-06-07 12:40:25.875 159 12466.12 87.25 55228.43 88888.00 2008-06-07 12:40:26.000 159 12466.12 87.22 55228.45 88888.00 2008-06-07 12:40:26.125 159 12466.12 87.22 55228.45 88888.00 2008-06-07 12:40:26.250 159 12466.00 87.20 55228.45 88888.00 2008-06-07 12:40:26.375 159 12466.02 87.20 55228.47 88888.00 2008-06-07 12:40:26.500 159 12466.05 87.17 55228.47 88888.00 2008-06-07 12:40:26.625 159 12466.08 87.17 55228.45 88888.00 2008-06-07 12:40:26.750 159 12466.08 87.17 55228.43 88888.00 2008-06-07 12:40:26.875 159 12466.10 87.17 55228.47 88888.00 2008-06-07 12:40:27.000 159 12466.12 87.15 55228.47 88888.00 2008-06-07 12:40:27.125 159 12466.08 87.15 55228.47 88888.00 2008-06-07 12:40:27.250 159 12466.05 87.12 55228.43 88888.00 2008-06-07 12:40:27.375 159 12466.17 87.15 55228.43 88888.00 2008-06-07 12:40:27.500 159 12466.17 87.12 55228.45 88888.00 2008-06-07 12:40:27.625 159 12466.12 87.15 55228.45 88888.00 2008-06-07 12:40:27.750 159 12466.15 87.15 55228.40 88888.00 2008-06-07 12:40:27.875 159 12466.10 87.12 55228.40 88888.00 2008-06-07 12:40:28.000 159 12466.10 87.12 55228.43 88888.00 2008-06-07 12:40:28.125 159 12466.05 87.15 55228.47 88888.00 2008-06-07 12:40:28.250 159 12466.05 87.12 55228.47 88888.00 2008-06-07 12:40:28.375 159 12466.08 87.12 55228.45 88888.00 2008-06-07 12:40:28.500 159 12466.08 87.15 55228.45 88888.00 2008-06-07 12:40:28.625 159 12466.12 87.17 55228.43 88888.00 2008-06-07 12:40:28.750 159 12466.17 87.17 55228.45 88888.00 2008-06-07 12:40:28.875 159 12466.12 87.17 55228.43 88888.00 2008-06-07 12:40:29.000 159 12466.10 87.17 55228.43 88888.00 2008-06-07 12:40:29.125 159 12466.12 87.20 55228.43 88888.00 2008-06-07 12:40:29.250 159 12466.12 87.17 55228.43 88888.00 2008-06-07 12:40:29.375 159 12466.08 87.20 55228.45 88888.00 2008-06-07 12:40:29.500 159 12466.00 87.20 55228.50 88888.00 2008-06-07 12:40:29.625 159 12466.05 87.20 55228.45 88888.00 2008-06-07 12:40:29.750 159 12466.08 87.17 55228.47 88888.00 2008-06-07 12:40:29.875 159 12466.12 87.20 55228.45 88888.00 2008-06-07 12:40:30.000 159 12466.15 87.20 55228.45 88888.00 2008-06-07 12:40:30.125 159 12466.10 87.20 55228.45 88888.00 2008-06-07 12:40:30.250 159 12466.02 87.20 55228.45 88888.00 2008-06-07 12:40:30.375 159 12466.05 87.20 55228.45 88888.00 2008-06-07 12:40:30.500 159 12466.08 87.22 55228.45 88888.00 2008-06-07 12:40:30.625 159 12466.10 87.22 55228.43 88888.00 2008-06-07 12:40:30.750 159 12466.12 87.20 55228.43 88888.00 2008-06-07 12:40:30.875 159 12466.15 87.20 55228.43 88888.00 2008-06-07 12:40:31.000 159 12466.15 87.20 55228.45 88888.00 2008-06-07 12:40:31.125 159 12466.12 87.22 55228.45 88888.00 2008-06-07 12:40:31.250 159 12466.08 87.20 55228.45 88888.00 2008-06-07 12:40:31.375 159 12466.20 87.22 55228.45 88888.00 2008-06-07 12:40:31.500 159 12466.20 87.25 55228.43 88888.00 2008-06-07 12:40:31.625 159 12466.15 87.22 55228.43 88888.00 2008-06-07 12:40:31.750 159 12466.15 87.20 55228.40 88888.00 2008-06-07 12:40:31.875 159 12466.12 87.20 55228.40 88888.00 2008-06-07 12:40:32.000 159 12466.10 87.20 55228.40 88888.00 2008-06-07 12:40:32.125 159 12466.10 87.20 55228.40 88888.00 2008-06-07 12:40:32.250 159 12466.05 87.20 55228.40 88888.00 2008-06-07 12:40:32.375 159 12466.05 87.20 55228.43 88888.00 2008-06-07 12:40:32.500 159 12466.05 87.20 55228.45 88888.00 2008-06-07 12:40:32.625 159 12466.15 87.17 55228.43 88888.00 2008-06-07 12:40:32.750 159 12466.12 87.15 55228.43 88888.00 2008-06-07 12:40:32.875 159 12466.17 87.12 55228.45 88888.00 2008-06-07 12:40:33.000 159 12466.17 87.12 55228.43 88888.00 2008-06-07 12:40:33.125 159 12466.12 87.10 55228.43 88888.00 2008-06-07 12:40:33.250 159 12466.15 87.08 55228.43 88888.00 2008-06-07 12:40:33.375 159 12466.15 87.08 55228.40 88888.00 2008-06-07 12:40:33.500 159 12466.08 87.08 55228.43 88888.00 2008-06-07 12:40:33.625 159 12466.00 87.05 55228.43 88888.00 2008-06-07 12:40:33.750 159 12466.05 87.03 55228.43 88888.00 2008-06-07 12:40:33.875 159 12466.08 87.05 55228.43 88888.00 2008-06-07 12:40:34.000 159 12466.05 87.03 55228.40 88888.00 2008-06-07 12:40:34.125 159 12466.05 86.97 55228.43 88888.00 2008-06-07 12:40:34.250 159 12466.02 86.95 55228.43 88888.00 2008-06-07 12:40:34.375 159 12466.05 86.97 55228.47 88888.00 2008-06-07 12:40:34.500 159 12466.08 87.00 55228.47 88888.00 2008-06-07 12:40:34.625 159 12466.05 86.95 55228.45 88888.00 2008-06-07 12:40:34.750 159 12466.12 86.95 55228.47 88888.00 2008-06-07 12:40:34.875 159 12466.15 86.95 55228.45 88888.00 2008-06-07 12:40:35.000 159 12466.12 86.95 55228.45 88888.00 2008-06-07 12:40:35.125 159 12466.12 86.95 55228.47 88888.00 2008-06-07 12:40:35.250 159 12466.12 86.95 55228.47 88888.00 2008-06-07 12:40:35.375 159 12466.17 86.95 55228.45 88888.00 2008-06-07 12:40:35.500 159 12466.15 86.95 55228.45 88888.00 2008-06-07 12:40:35.625 159 12466.12 86.95 55228.43 88888.00 2008-06-07 12:40:35.750 159 12466.12 86.97 55228.40 88888.00 2008-06-07 12:40:35.875 159 12466.12 86.97 55228.40 88888.00 2008-06-07 12:40:36.000 159 12466.15 86.97 55228.40 88888.00 2008-06-07 12:40:36.125 159 12466.10 86.95 55228.45 88888.00 2008-06-07 12:40:36.250 159 12466.08 86.95 55228.50 88888.00 2008-06-07 12:40:36.375 159 12466.15 86.97 55228.45 88888.00 2008-06-07 12:40:36.500 159 12466.25 86.97 55228.45 88888.00 2008-06-07 12:40:36.625 159 12466.33 86.97 55228.45 88888.00 2008-06-07 12:40:36.750 159 12466.35 86.95 55228.45 88888.00 2008-06-07 12:40:36.875 159 12466.27 86.97 55228.45 88888.00 2008-06-07 12:40:37.000 159 12466.25 86.97 55228.45 88888.00 2008-06-07 12:40:37.125 159 12466.27 86.97 55228.45 88888.00 2008-06-07 12:40:37.250 159 12466.30 86.97 55228.47 88888.00 2008-06-07 12:40:37.375 159 12466.30 87.03 55228.45 88888.00 2008-06-07 12:40:37.500 159 12466.25 87.03 55228.43 88888.00 2008-06-07 12:40:37.625 159 12466.23 87.05 55228.45 88888.00 2008-06-07 12:40:37.750 159 12466.25 87.03 55228.45 88888.00 2008-06-07 12:40:37.875 159 12466.25 87.03 55228.45 88888.00 2008-06-07 12:40:38.000 159 12466.20 87.05 55228.45 88888.00 2008-06-07 12:40:38.125 159 12466.17 87.08 55228.45 88888.00 2008-06-07 12:40:38.250 159 12466.17 87.08 55228.43 88888.00 2008-06-07 12:40:38.375 159 12466.25 87.10 55228.45 88888.00 2008-06-07 12:40:38.500 159 12466.30 87.10 55228.45 88888.00 2008-06-07 12:40:38.625 159 12466.33 87.12 55228.43 88888.00 2008-06-07 12:40:38.750 159 12466.35 87.12 55228.45 88888.00 2008-06-07 12:40:38.875 159 12466.35 87.12 55228.47 88888.00 2008-06-07 12:40:39.000 159 12466.27 87.10 55228.43 88888.00 2008-06-07 12:40:39.125 159 12466.20 87.12 55228.43 88888.00 2008-06-07 12:40:39.250 159 12466.17 87.12 55228.43 88888.00 2008-06-07 12:40:39.375 159 12466.17 87.15 55228.40 88888.00 2008-06-07 12:40:39.500 159 12466.20 87.15 55228.40 88888.00 2008-06-07 12:40:39.625 159 12466.27 87.15 55228.40 88888.00 2008-06-07 12:40:39.750 159 12466.27 87.17 55228.43 88888.00 2008-06-07 12:40:39.875 159 12466.25 87.17 55228.45 88888.00 2008-06-07 12:40:40.000 159 12466.20 87.20 55228.45 88888.00 2008-06-07 12:40:40.125 159 12466.23 87.20 55228.45 88888.00 2008-06-07 12:40:40.250 159 12466.23 87.20 55228.43 88888.00 2008-06-07 12:40:40.375 159 12466.25 87.22 55228.43 88888.00 2008-06-07 12:40:40.500 159 12466.20 87.20 55228.43 88888.00 2008-06-07 12:40:40.625 159 12466.20 87.20 55228.43 88888.00 2008-06-07 12:40:40.750 159 12466.15 87.22 55228.40 88888.00 2008-06-07 12:40:40.875 159 12466.12 87.22 55228.40 88888.00 2008-06-07 12:40:41.000 159 12466.17 87.20 55228.38 88888.00 2008-06-07 12:40:41.125 159 12466.15 87.22 55228.38 88888.00 2008-06-07 12:40:41.250 159 12466.12 87.22 55228.40 88888.00 2008-06-07 12:40:41.375 159 12466.15 87.22 55228.40 88888.00 2008-06-07 12:40:41.500 159 12466.17 87.22 55228.43 88888.00 2008-06-07 12:40:41.625 159 12466.15 87.22 55228.43 88888.00 2008-06-07 12:40:41.750 159 12466.10 87.25 55228.43 88888.00 2008-06-07 12:40:41.875 159 12466.08 87.25 55228.43 88888.00 2008-06-07 12:40:42.000 159 12466.10 87.22 55228.45 88888.00 2008-06-07 12:40:42.125 159 12466.12 87.20 55228.43 88888.00 2008-06-07 12:40:42.250 159 12466.10 87.20 55228.43 88888.00 2008-06-07 12:40:42.375 159 12466.17 87.20 55228.40 88888.00 2008-06-07 12:40:42.500 159 12466.17 87.17 55228.43 88888.00 2008-06-07 12:40:42.625 159 12466.20 87.17 55228.45 88888.00 2008-06-07 12:40:42.750 159 12466.25 87.17 55228.45 88888.00 2008-06-07 12:40:42.875 159 12466.33 87.17 55228.45 88888.00 2008-06-07 12:40:43.000 159 12466.30 87.17 55228.43 88888.00 2008-06-07 12:40:43.125 159 12466.23 87.15 55228.40 88888.00 2008-06-07 12:40:43.250 159 12466.27 87.15 55228.40 88888.00 2008-06-07 12:40:43.375 159 12466.30 87.17 55228.40 88888.00 2008-06-07 12:40:43.500 159 12466.23 87.15 55228.40 88888.00 2008-06-07 12:40:43.625 159 12466.20 87.12 55228.38 88888.00 2008-06-07 12:40:43.750 159 12466.25 87.10 55228.38 88888.00 2008-06-07 12:40:43.875 159 12466.27 87.12 55228.40 88888.00 2008-06-07 12:40:44.000 159 12466.23 87.10 55228.40 88888.00 2008-06-07 12:40:44.125 159 12466.23 87.08 55228.40 88888.00 2008-06-07 12:40:44.250 159 12466.15 87.10 55228.40 88888.00 2008-06-07 12:40:44.375 159 12466.15 87.08 55228.43 88888.00 2008-06-07 12:40:44.500 159 12466.20 87.08 55228.40 88888.00 2008-06-07 12:40:44.625 159 12466.23 87.08 55228.40 88888.00 2008-06-07 12:40:44.750 159 12466.15 87.08 55228.40 88888.00 2008-06-07 12:40:44.875 159 12466.12 87.05 55228.43 88888.00 2008-06-07 12:40:45.000 159 12466.15 87.05 55228.40 88888.00 2008-06-07 12:40:45.125 159 12466.15 87.05 55228.38 88888.00 2008-06-07 12:40:45.250 159 12466.08 87.03 55228.40 88888.00 2008-06-07 12:40:45.375 159 12466.10 87.05 55228.38 88888.00 2008-06-07 12:40:45.500 159 12466.08 87.05 55228.38 88888.00 2008-06-07 12:40:45.625 159 12466.15 87.03 55228.40 88888.00 2008-06-07 12:40:45.750 159 12466.23 87.03 55228.38 88888.00 2008-06-07 12:40:45.875 159 12466.20 87.05 55228.38 88888.00 2008-06-07 12:40:46.000 159 12466.23 87.05 55228.38 88888.00 2008-06-07 12:40:46.125 159 12466.23 87.05 55228.38 88888.00 2008-06-07 12:40:46.250 159 12466.15 87.03 55228.40 88888.00 2008-06-07 12:40:46.375 159 12466.17 87.03 55228.35 88888.00 2008-06-07 12:40:46.500 159 12466.17 87.08 55228.40 88888.00 2008-06-07 12:40:46.625 159 12466.12 87.08 55228.40 88888.00 2008-06-07 12:40:46.750 159 12466.15 87.05 55228.38 88888.00 2008-06-07 12:40:46.875 159 12466.15 87.08 55228.38 88888.00 2008-06-07 12:40:47.000 159 12466.10 87.08 55228.38 88888.00 2008-06-07 12:40:47.125 159 12466.10 87.08 55228.40 88888.00 2008-06-07 12:40:47.250 159 12466.10 87.08 55228.40 88888.00 2008-06-07 12:40:47.375 159 12466.12 87.12 55228.38 88888.00 2008-06-07 12:40:47.500 159 12466.12 87.10 55228.35 88888.00 2008-06-07 12:40:47.625 159 12466.12 87.10 55228.38 88888.00 2008-06-07 12:40:47.750 159 12466.12 87.10 55228.43 88888.00 2008-06-07 12:40:47.875 159 12466.02 87.10 55228.43 88888.00 2008-06-07 12:40:48.000 159 12466.02 87.10 55228.38 88888.00 2008-06-07 12:40:48.125 159 12466.02 87.10 55228.38 88888.00 2008-06-07 12:40:48.250 159 12466.00 87.10 55228.38 88888.00 2008-06-07 12:40:48.375 159 12466.10 87.12 55228.40 88888.00 2008-06-07 12:40:48.500 159 12466.12 87.12 55228.40 88888.00 2008-06-07 12:40:48.625 159 12466.08 87.15 55228.40 88888.00 2008-06-07 12:40:48.750 159 12466.00 87.12 55228.40 88888.00 2008-06-07 12:40:48.875 159 12465.95 87.12 55228.38 88888.00 2008-06-07 12:40:49.000 159 12465.95 87.12 55228.38 88888.00 2008-06-07 12:40:49.125 159 12465.98 87.10 55228.38 88888.00 2008-06-07 12:40:49.250 159 12465.95 87.08 55228.38 88888.00 2008-06-07 12:40:49.375 159 12466.00 87.12 55228.38 88888.00 2008-06-07 12:40:49.500 159 12466.05 87.10 55228.38 88888.00 2008-06-07 12:40:49.625 159 12466.02 87.10 55228.38 88888.00 2008-06-07 12:40:49.750 159 12466.00 87.10 55228.35 88888.00 2008-06-07 12:40:49.875 159 12465.95 87.10 55228.35 88888.00 2008-06-07 12:40:50.000 159 12465.95 87.10 55228.38 88888.00 2008-06-07 12:40:50.125 159 12465.90 87.08 55228.38 88888.00 2008-06-07 12:40:50.250 159 12465.83 87.08 55228.38 88888.00 2008-06-07 12:40:50.375 159 12465.88 87.08 55228.40 88888.00 2008-06-07 12:40:50.500 159 12465.88 87.10 55228.40 88888.00 2008-06-07 12:40:50.625 159 12465.83 87.10 55228.43 88888.00 2008-06-07 12:40:50.750 159 12465.88 87.10 55228.40 88888.00 2008-06-07 12:40:50.875 159 12465.92 87.08 55228.38 88888.00 2008-06-07 12:40:51.000 159 12465.92 87.08 55228.38 88888.00 2008-06-07 12:40:51.125 159 12465.88 87.08 55228.43 88888.00 2008-06-07 12:40:51.250 159 12465.80 87.03 55228.43 88888.00 2008-06-07 12:40:51.375 159 12465.88 87.03 55228.40 88888.00 2008-06-07 12:40:51.500 159 12465.85 87.00 55228.43 88888.00 2008-06-07 12:40:51.625 159 12465.88 87.00 55228.43 88888.00 2008-06-07 12:40:51.750 159 12465.92 87.00 55228.43 88888.00 2008-06-07 12:40:51.875 159 12465.95 87.03 55228.40 88888.00 2008-06-07 12:40:52.000 159 12465.90 86.97 55228.38 88888.00 2008-06-07 12:40:52.125 159 12465.90 86.95 55228.38 88888.00 2008-06-07 12:40:52.250 159 12465.95 86.92 55228.38 88888.00 2008-06-07 12:40:52.375 159 12465.98 86.95 55228.40 88888.00 2008-06-07 12:40:52.500 159 12465.95 86.97 55228.43 88888.00 2008-06-07 12:40:52.625 159 12465.92 86.97 55228.43 88888.00 2008-06-07 12:40:52.750 159 12465.92 86.95 55228.40 88888.00 2008-06-07 12:40:52.875 159 12465.92 86.92 55228.40 88888.00 2008-06-07 12:40:53.000 159 12465.92 86.90 55228.38 88888.00 2008-06-07 12:40:53.125 159 12465.98 86.90 55228.38 88888.00 2008-06-07 12:40:53.250 159 12465.98 86.92 55228.43 88888.00 2008-06-07 12:40:53.375 159 12466.05 86.92 55228.43 88888.00 2008-06-07 12:40:53.500 159 12466.08 86.90 55228.43 88888.00 2008-06-07 12:40:53.625 159 12466.02 86.88 55228.40 88888.00 2008-06-07 12:40:53.750 159 12466.05 86.90 55228.38 88888.00 2008-06-07 12:40:53.875 159 12466.12 86.92 55228.38 88888.00 2008-06-07 12:40:54.000 159 12466.12 86.88 55228.38 88888.00 2008-06-07 12:40:54.125 159 12466.10 86.85 55228.40 88888.00 2008-06-07 12:40:54.250 159 12466.10 86.83 55228.43 88888.00 2008-06-07 12:40:54.375 159 12466.15 86.83 55228.40 88888.00 2008-06-07 12:40:54.500 159 12466.15 86.83 55228.40 88888.00 2008-06-07 12:40:54.625 159 12466.15 86.83 55228.40 88888.00 2008-06-07 12:40:54.750 159 12466.17 86.83 55228.38 88888.00 2008-06-07 12:40:54.875 159 12466.15 86.83 55228.38 88888.00 2008-06-07 12:40:55.000 159 12466.17 86.85 55228.35 88888.00 2008-06-07 12:40:55.125 159 12466.15 86.85 55228.38 88888.00 2008-06-07 12:40:55.250 159 12466.17 86.83 55228.40 88888.00 2008-06-07 12:40:55.375 159 12466.23 86.85 55228.40 88888.00 2008-06-07 12:40:55.500 159 12466.30 86.90 55228.40 88888.00 2008-06-07 12:40:55.625 159 12466.35 86.90 55228.40 88888.00 2008-06-07 12:40:55.750 159 12466.35 86.88 55228.40 88888.00 2008-06-07 12:40:55.875 159 12466.33 86.90 55228.43 88888.00 2008-06-07 12:40:56.000 159 12466.33 86.90 55228.43 88888.00 2008-06-07 12:40:56.125 159 12466.35 86.90 55228.43 88888.00 2008-06-07 12:40:56.250 159 12466.23 86.92 55228.43 88888.00 2008-06-07 12:40:56.375 159 12466.15 86.92 55228.45 88888.00 2008-06-07 12:40:56.500 159 12466.15 86.95 55228.45 88888.00 2008-06-07 12:40:56.625 159 12466.20 86.97 55228.45 88888.00 2008-06-07 12:40:56.750 159 12466.20 86.97 55228.43 88888.00 2008-06-07 12:40:56.875 159 12466.15 86.97 55228.40 88888.00 2008-06-07 12:40:57.000 159 12466.15 87.00 55228.38 88888.00 2008-06-07 12:40:57.125 159 12466.20 87.03 55228.40 88888.00 2008-06-07 12:40:57.250 159 12466.17 87.03 55228.40 88888.00 2008-06-07 12:40:57.375 159 12466.20 87.03 55228.40 88888.00 2008-06-07 12:40:57.500 159 12466.23 87.05 55228.38 88888.00 2008-06-07 12:40:57.625 159 12466.25 87.05 55228.40 88888.00 2008-06-07 12:40:57.750 159 12466.20 87.08 55228.43 88888.00 2008-06-07 12:40:57.875 159 12466.08 87.08 55228.40 88888.00 2008-06-07 12:40:58.000 159 12466.05 87.10 55228.38 88888.00 2008-06-07 12:40:58.125 159 12466.02 87.08 55228.40 88888.00 2008-06-07 12:40:58.250 159 12465.98 87.05 55228.43 88888.00 2008-06-07 12:40:58.375 159 12465.95 87.08 55228.40 88888.00 2008-06-07 12:40:58.500 159 12465.88 87.10 55228.40 88888.00 2008-06-07 12:40:58.625 159 12465.90 87.10 55228.40 88888.00 2008-06-07 12:40:58.750 159 12465.92 87.12 55228.45 88888.00 2008-06-07 12:40:58.875 159 12465.85 87.12 55228.43 88888.00 2008-06-07 12:40:59.000 159 12465.88 87.10 55228.40 88888.00 2008-06-07 12:40:59.125 159 12465.90 87.10 55228.40 88888.00 2008-06-07 12:40:59.250 159 12465.92 87.05 55228.40 88888.00 2008-06-07 12:40:59.375 159 12465.95 87.08 55228.38 88888.00 2008-06-07 12:40:59.500 159 12465.90 87.08 55228.38 88888.00 2008-06-07 12:40:59.625 159 12465.88 87.10 55228.38 88888.00 2008-06-07 12:40:59.750 159 12465.83 87.05 55228.38 88888.00 2008-06-07 12:40:59.875 159 12465.80 87.05 55228.40 88888.00 2008-06-07 12:41:00.000 159 12465.77 87.03 55228.40 88888.00 2008-06-07 12:41:00.125 159 12465.77 87.05 55228.40 88888.00 2008-06-07 12:41:00.250 159 12465.73 87.03 55228.40 88888.00 2008-06-07 12:41:00.375 159 12465.77 87.05 55228.38 88888.00 2008-06-07 12:41:00.500 159 12465.75 87.05 55228.43 88888.00 2008-06-07 12:41:00.625 159 12465.70 87.05 55228.45 88888.00 2008-06-07 12:41:00.750 159 12465.67 87.03 55228.43 88888.00 2008-06-07 12:41:00.875 159 12465.67 87.05 55228.40 88888.00 2008-06-07 12:41:01.000 159 12465.73 87.05 55228.43 88888.00 2008-06-07 12:41:01.125 159 12465.75 87.03 55228.45 88888.00 2008-06-07 12:41:01.250 159 12465.67 87.00 55228.45 88888.00 2008-06-07 12:41:01.375 159 12465.67 86.97 55228.43 88888.00 2008-06-07 12:41:01.500 159 12465.65 86.95 55228.43 88888.00 2008-06-07 12:41:01.625 159 12465.65 86.97 55228.45 88888.00 2008-06-07 12:41:01.750 159 12465.65 86.95 55228.45 88888.00 2008-06-07 12:41:01.875 159 12465.67 86.95 55228.47 88888.00 2008-06-07 12:41:02.000 159 12465.62 86.92 55228.45 88888.00 2008-06-07 12:41:02.125 159 12465.55 86.90 55228.47 88888.00 2008-06-07 12:41:02.250 159 12465.48 86.88 55228.50 88888.00 2008-06-07 12:41:02.375 159 12465.50 86.90 55228.50 88888.00 2008-06-07 12:41:02.500 159 12465.50 86.88 55228.50 88888.00 2008-06-07 12:41:02.625 159 12465.55 86.88 55228.47 88888.00 2008-06-07 12:41:02.750 159 12465.58 86.88 55228.45 88888.00 2008-06-07 12:41:02.875 159 12465.55 86.83 55228.45 88888.00 2008-06-07 12:41:03.000 159 12465.55 86.83 55228.45 88888.00 2008-06-07 12:41:03.125 159 12465.55 86.83 55228.47 88888.00 2008-06-07 12:41:03.250 159 12465.50 86.80 55228.50 88888.00 2008-06-07 12:41:03.375 159 12465.52 86.83 55228.47 88888.00 2008-06-07 12:41:03.500 159 12465.52 86.80 55228.45 88888.00 2008-06-07 12:41:03.625 159 12465.55 86.80 55228.45 88888.00 2008-06-07 12:41:03.750 159 12465.60 86.80 55228.47 88888.00 2008-06-07 12:41:03.875 159 12465.60 86.78 55228.45 88888.00 2008-06-07 12:41:04.000 159 12465.58 86.75 55228.43 88888.00 2008-06-07 12:41:04.125 159 12465.52 86.75 55228.43 88888.00 2008-06-07 12:41:04.250 159 12465.55 86.78 55228.43 88888.00 2008-06-07 12:41:04.375 159 12465.58 86.78 55228.43 88888.00 2008-06-07 12:41:04.500 159 12465.58 86.78 55228.43 88888.00 2008-06-07 12:41:04.625 159 12465.55 86.78 55228.43 88888.00 2008-06-07 12:41:04.750 159 12465.55 86.75 55228.43 88888.00 2008-06-07 12:41:04.875 159 12465.58 86.75 55228.45 88888.00 2008-06-07 12:41:05.000 159 12465.58 86.78 55228.43 88888.00 2008-06-07 12:41:05.125 159 12465.55 86.83 55228.45 88888.00 2008-06-07 12:41:05.250 159 12465.55 86.80 55228.45 88888.00 2008-06-07 12:41:05.375 159 12465.58 86.80 55228.43 88888.00 2008-06-07 12:41:05.500 159 12465.60 86.83 55228.43 88888.00 2008-06-07 12:41:05.625 159 12465.60 86.83 55228.45 88888.00 2008-06-07 12:41:05.750 159 12465.58 86.83 55228.47 88888.00 2008-06-07 12:41:05.875 159 12465.58 86.83 55228.47 88888.00 2008-06-07 12:41:06.000 159 12465.55 86.80 55228.43 88888.00 2008-06-07 12:41:06.125 159 12465.60 86.83 55228.43 88888.00 2008-06-07 12:41:06.250 159 12465.52 86.83 55228.40 88888.00 2008-06-07 12:41:06.375 159 12465.48 86.83 55228.40 88888.00 2008-06-07 12:41:06.500 159 12465.50 86.85 55228.43 88888.00 2008-06-07 12:41:06.625 159 12465.55 86.85 55228.43 88888.00 2008-06-07 12:41:06.750 159 12465.55 86.88 55228.43 88888.00 2008-06-07 12:41:06.875 159 12465.55 86.88 55228.45 88888.00 2008-06-07 12:41:07.000 159 12465.58 86.88 55228.43 88888.00 2008-06-07 12:41:07.125 159 12465.60 86.85 55228.45 88888.00 2008-06-07 12:41:07.250 159 12465.55 86.85 55228.45 88888.00 2008-06-07 12:41:07.375 159 12465.50 86.85 55228.45 88888.00 2008-06-07 12:41:07.500 159 12465.50 86.85 55228.47 88888.00 2008-06-07 12:41:07.625 159 12465.52 86.88 55228.43 88888.00 2008-06-07 12:41:07.750 159 12465.50 86.88 55228.43 88888.00 2008-06-07 12:41:07.875 159 12465.42 86.88 55228.45 88888.00 2008-06-07 12:41:08.000 159 12465.40 86.88 55228.43 88888.00 2008-06-07 12:41:08.125 159 12465.38 86.88 55228.40 88888.00 2008-06-07 12:41:08.250 159 12465.40 86.88 55228.40 88888.00 2008-06-07 12:41:08.375 159 12465.50 86.88 55228.40 88888.00 2008-06-07 12:41:08.500 159 12465.45 86.88 55228.43 88888.00 2008-06-07 12:41:08.625 159 12465.50 86.88 55228.43 88888.00 2008-06-07 12:41:08.750 159 12465.52 86.85 55228.40 88888.00 2008-06-07 12:41:08.875 159 12465.48 86.88 55228.43 88888.00 2008-06-07 12:41:09.000 159 12465.45 86.85 55228.43 88888.00 2008-06-07 12:41:09.125 159 12465.45 86.85 55228.43 88888.00 2008-06-07 12:41:09.250 159 12465.48 86.83 55228.43 88888.00 2008-06-07 12:41:09.375 159 12465.50 86.85 55228.43 88888.00 2008-06-07 12:41:09.500 159 12465.48 86.83 55228.43 88888.00 2008-06-07 12:41:09.625 159 12465.48 86.85 55228.43 88888.00 2008-06-07 12:41:09.750 159 12465.52 86.85 55228.43 88888.00 2008-06-07 12:41:09.875 159 12465.50 86.88 55228.43 88888.00 2008-06-07 12:41:10.000 159 12465.48 86.85 55228.40 88888.00 2008-06-07 12:41:10.125 159 12465.45 86.85 55228.38 88888.00 2008-06-07 12:41:10.250 159 12465.45 86.85 55228.38 88888.00 2008-06-07 12:41:10.375 159 12465.45 86.85 55228.38 88888.00 2008-06-07 12:41:10.500 159 12465.45 86.85 55228.38 88888.00 2008-06-07 12:41:10.625 159 12465.45 86.85 55228.38 88888.00 2008-06-07 12:41:10.750 159 12465.40 86.85 55228.38 88888.00 2008-06-07 12:41:10.875 159 12465.35 86.85 55228.40 88888.00 2008-06-07 12:41:11.000 159 12465.38 86.85 55228.38 88888.00 2008-06-07 12:41:11.125 159 12465.35 86.85 55228.35 88888.00 2008-06-07 12:41:11.250 159 12465.30 86.85 55228.38 88888.00 2008-06-07 12:41:11.375 159 12465.33 86.88 55228.40 88888.00 2008-06-07 12:41:11.500 159 12465.33 86.88 55228.40 88888.00 2008-06-07 12:41:11.625 159 12465.35 86.85 55228.40 88888.00 2008-06-07 12:41:11.750 159 12465.35 86.88 55228.40 88888.00 2008-06-07 12:41:11.875 159 12465.25 86.85 55228.40 88888.00 2008-06-07 12:41:12.000 159 12465.30 86.88 55228.40 88888.00 2008-06-07 12:41:12.125 159 12465.27 86.85 55228.40 88888.00 2008-06-07 12:41:12.250 159 12465.25 86.88 55228.40 88888.00 2008-06-07 12:41:12.375 159 12465.27 86.88 55228.43 88888.00 2008-06-07 12:41:12.500 159 12465.25 86.88 55228.43 88888.00 2008-06-07 12:41:12.625 159 12465.20 86.88 55228.40 88888.00 2008-06-07 12:41:12.750 159 12465.17 86.90 55228.43 88888.00 2008-06-07 12:41:12.875 159 12465.17 86.88 55228.43 88888.00 2008-06-07 12:41:13.000 159 12465.15 86.88 55228.40 88888.00 2008-06-07 12:41:13.125 159 12465.17 86.88 55228.40 88888.00 2008-06-07 12:41:13.250 159 12465.20 86.88 55228.43 88888.00 2008-06-07 12:41:13.375 159 12465.23 86.85 55228.40 88888.00 2008-06-07 12:41:13.500 159 12465.23 86.85 55228.38 88888.00 2008-06-07 12:41:13.625 159 12465.23 86.85 55228.38 88888.00 2008-06-07 12:41:13.750 159 12465.15 86.88 55228.40 88888.00 2008-06-07 12:41:13.875 159 12465.12 86.88 55228.40 88888.00 2008-06-07 12:41:14.000 159 12465.12 86.88 55228.38 88888.00 2008-06-07 12:41:14.125 159 12465.05 86.88 55228.38 88888.00 2008-06-07 12:41:14.250 159 12465.02 86.85 55228.43 88888.00 2008-06-07 12:41:14.375 159 12465.02 86.85 55228.40 88888.00 2008-06-07 12:41:14.500 159 12465.00 86.85 55228.38 88888.00 2008-06-07 12:41:14.625 159 12465.00 86.85 55228.38 88888.00 2008-06-07 12:41:14.750 159 12465.02 86.85 55228.38 88888.00 2008-06-07 12:41:14.875 159 12465.00 86.85 55228.40 88888.00 2008-06-07 12:41:15.000 159 12465.02 86.83 55228.38 88888.00 2008-06-07 12:41:15.125 159 12465.02 86.83 55228.40 88888.00 2008-06-07 12:41:15.250 159 12465.02 86.83 55228.40 88888.00 2008-06-07 12:41:15.375 159 12465.02 86.80 55228.40 88888.00 2008-06-07 12:41:15.500 159 12465.00 86.83 55228.40 88888.00 2008-06-07 12:41:15.625 159 12464.90 86.83 55228.40 88888.00 2008-06-07 12:41:15.750 159 12464.83 86.80 55228.43 88888.00 2008-06-07 12:41:15.875 159 12464.85 86.83 55228.45 88888.00 2008-06-07 12:41:16.000 159 12464.88 86.83 55228.45 88888.00 2008-06-07 12:41:16.125 159 12464.88 86.80 55228.40 88888.00 2008-06-07 12:41:16.250 159 12464.85 86.80 55228.40 88888.00 2008-06-07 12:41:16.375 159 12464.80 86.83 55228.38 88888.00 2008-06-07 12:41:16.500 159 12464.80 86.85 55228.38 88888.00 2008-06-07 12:41:16.625 159 12464.88 86.85 55228.40 88888.00 2008-06-07 12:41:16.750 159 12464.83 86.85 55228.38 88888.00 2008-06-07 12:41:16.875 159 12464.83 86.88 55228.35 88888.00 2008-06-07 12:41:17.000 159 12464.88 86.90 55228.35 88888.00 2008-06-07 12:41:17.125 159 12464.92 86.90 55228.32 88888.00 2008-06-07 12:41:17.250 159 12464.90 86.90 55228.32 88888.00 2008-06-07 12:41:17.375 159 12464.85 86.92 55228.30 88888.00 2008-06-07 12:41:17.500 159 12464.83 86.92 55228.35 88888.00 2008-06-07 12:41:17.625 159 12464.83 86.90 55228.35 88888.00 2008-06-07 12:41:17.750 159 12464.88 86.90 55228.35 88888.00 2008-06-07 12:41:17.875 159 12464.83 86.92 55228.38 88888.00 2008-06-07 12:41:18.000 159 12464.77 86.92 55228.35 88888.00 2008-06-07 12:41:18.125 159 12464.75 86.95 55228.35 88888.00 2008-06-07 12:41:18.250 159 12464.77 86.92 55228.32 88888.00 2008-06-07 12:41:18.375 159 12464.83 86.92 55228.30 88888.00 2008-06-07 12:41:18.500 159 12464.80 86.90 55228.30 88888.00 2008-06-07 12:41:18.625 159 12464.73 86.90 55228.32 88888.00 2008-06-07 12:41:18.750 159 12464.70 86.92 55228.35 88888.00 2008-06-07 12:41:18.875 159 12464.70 86.92 55228.32 88888.00 2008-06-07 12:41:19.000 159 12464.73 86.92 55228.32 88888.00 2008-06-07 12:41:19.125 159 12464.73 86.97 55228.32 88888.00 2008-06-07 12:41:19.250 159 12464.62 86.97 55228.32 88888.00 2008-06-07 12:41:19.375 159 12464.65 86.95 55228.30 88888.00 2008-06-07 12:41:19.500 159 12464.67 86.97 55228.32 88888.00 2008-06-07 12:41:19.625 159 12464.73 86.95 55228.28 88888.00 2008-06-07 12:41:19.750 159 12464.70 86.97 55228.28 88888.00 2008-06-07 12:41:19.875 159 12464.65 86.97 55228.30 88888.00 2008-06-07 12:41:20.000 159 12464.62 86.92 55228.30 88888.00 2008-06-07 12:41:20.125 159 12464.65 86.92 55228.30 88888.00 2008-06-07 12:41:20.250 159 12464.62 86.95 55228.32 88888.00 2008-06-07 12:41:20.375 159 12464.67 86.97 55228.32 88888.00 2008-06-07 12:41:20.500 159 12464.70 86.95 55228.32 88888.00 2008-06-07 12:41:20.625 159 12464.62 86.92 55228.30 88888.00 2008-06-07 12:41:20.750 159 12464.55 86.97 55228.28 88888.00 2008-06-07 12:41:20.875 159 12464.52 86.95 55228.30 88888.00 2008-06-07 12:41:21.000 159 12464.58 86.97 55228.30 88888.00 2008-06-07 12:41:21.125 159 12464.55 86.92 55228.30 88888.00 2008-06-07 12:41:21.250 159 12464.50 86.92 55228.28 88888.00 2008-06-07 12:41:21.375 159 12464.55 86.92 55228.30 88888.00 2008-06-07 12:41:21.500 159 12464.50 86.92 55228.32 88888.00 2008-06-07 12:41:21.625 159 12464.45 86.92 55228.35 88888.00 2008-06-07 12:41:21.750 159 12464.40 86.90 55228.30 88888.00 2008-06-07 12:41:21.875 159 12464.40 86.90 55228.28 88888.00 2008-06-07 12:41:22.000 159 12464.35 86.92 55228.30 88888.00 2008-06-07 12:41:22.125 159 12464.33 86.90 55228.25 88888.00 2008-06-07 12:41:22.250 159 12464.30 86.88 55228.28 88888.00 2008-06-07 12:41:22.375 159 12464.27 86.90 55228.28 88888.00 2008-06-07 12:41:22.500 159 12464.30 86.90 55228.30 88888.00 2008-06-07 12:41:22.625 159 12464.38 86.92 55228.30 88888.00 2008-06-07 12:41:22.750 159 12464.38 86.92 55228.30 88888.00 2008-06-07 12:41:22.875 159 12464.33 86.90 55228.28 88888.00 2008-06-07 12:41:23.000 159 12464.33 86.88 55228.28 88888.00 2008-06-07 12:41:23.125 159 12464.27 86.90 55228.25 88888.00 2008-06-07 12:41:23.250 159 12464.27 86.90 55228.25 88888.00 2008-06-07 12:41:23.375 159 12464.30 86.90 55228.22 88888.00 2008-06-07 12:41:23.500 159 12464.33 86.92 55228.25 88888.00 2008-06-07 12:41:23.625 159 12464.27 86.90 55228.22 88888.00 2008-06-07 12:41:23.750 159 12464.30 86.90 55228.28 88888.00 2008-06-07 12:41:23.875 159 12464.33 86.92 55228.22 88888.00 2008-06-07 12:41:24.000 159 12464.38 86.92 55228.22 88888.00 2008-06-07 12:41:24.125 159 12464.40 86.90 55228.20 88888.00 2008-06-07 12:41:24.250 159 12464.38 86.90 55228.18 88888.00 2008-06-07 12:41:24.375 159 12464.30 86.92 55228.18 88888.00 2008-06-07 12:41:24.500 159 12464.33 86.92 55228.20 88888.00 2008-06-07 12:41:24.625 159 12464.33 86.92 55228.20 88888.00 2008-06-07 12:41:24.750 159 12464.27 86.92 55228.18 88888.00 2008-06-07 12:41:24.875 159 12464.30 86.95 55228.20 88888.00 2008-06-07 12:41:25.000 159 12464.35 86.97 55228.18 88888.00 2008-06-07 12:41:25.125 159 12464.35 87.00 55228.18 88888.00 2008-06-07 12:41:25.250 159 12464.27 87.00 55228.20 88888.00 2008-06-07 12:41:25.375 159 12464.23 87.00 55228.18 88888.00 2008-06-07 12:41:25.500 159 12464.27 87.05 55228.18 88888.00 2008-06-07 12:41:25.625 159 12464.30 87.08 55228.15 88888.00 2008-06-07 12:41:25.750 159 12464.35 87.08 55228.18 88888.00 2008-06-07 12:41:25.875 159 12464.38 87.10 55228.18 88888.00 2008-06-07 12:41:26.000 159 12464.30 87.12 55228.18 88888.00 2008-06-07 12:41:26.125 159 12464.23 87.12 55228.18 88888.00 2008-06-07 12:41:26.250 159 12464.23 87.15 55228.15 88888.00 2008-06-07 12:41:26.375 159 12464.30 87.17 55228.15 88888.00 2008-06-07 12:41:26.500 159 12464.30 87.15 55228.15 88888.00 2008-06-07 12:41:26.625 159 12464.27 87.17 55228.15 88888.00 2008-06-07 12:41:26.750 159 12464.25 87.20 55228.15 88888.00 2008-06-07 12:41:26.875 159 12464.25 87.20 55228.15 88888.00 2008-06-07 12:41:27.000 159 12464.27 87.22 55228.12 88888.00 2008-06-07 12:41:27.125 159 12464.27 87.22 55228.12 88888.00 2008-06-07 12:41:27.250 159 12464.25 87.22 55228.15 88888.00 2008-06-07 12:41:27.375 159 12464.27 87.22 55228.07 88888.00 2008-06-07 12:41:27.500 159 12464.20 87.22 55228.12 88888.00 2008-06-07 12:41:27.625 159 12464.20 87.28 55228.12 88888.00 2008-06-07 12:41:27.750 159 12464.17 87.30 55228.12 88888.00 2008-06-07 12:41:27.875 159 12464.12 87.30 55228.10 88888.00 2008-06-07 12:41:28.000 159 12464.15 87.28 55228.05 88888.00 2008-06-07 12:41:28.125 159 12464.15 87.30 55228.07 88888.00 2008-06-07 12:41:28.250 159 12464.12 87.33 55228.12 88888.00 2008-06-07 12:41:28.375 159 12464.15 87.35 55228.10 88888.00 2008-06-07 12:41:28.500 159 12464.15 87.35 55228.07 88888.00 2008-06-07 12:41:28.625 159 12464.10 87.38 55228.07 88888.00 2008-06-07 12:41:28.750 159 12464.15 87.38 55228.07 88888.00 2008-06-07 12:41:28.875 159 12464.15 87.42 55228.10 88888.00 2008-06-07 12:41:29.000 159 12464.08 87.42 55228.07 88888.00 2008-06-07 12:41:29.125 159 12464.08 87.40 55228.07 88888.00 2008-06-07 12:41:29.250 159 12464.08 87.38 55228.05 88888.00 2008-06-07 12:41:29.375 159 12464.10 87.42 55228.05 88888.00 2008-06-07 12:41:29.500 159 12464.05 87.40 55228.05 88888.00 2008-06-07 12:41:29.625 159 12464.02 87.40 55228.07 88888.00 2008-06-07 12:41:29.750 159 12464.08 87.45 55228.10 88888.00 2008-06-07 12:41:29.875 159 12464.12 87.42 55228.05 88888.00 2008-06-07 12:41:30.000 159 12464.12 87.42 55228.03 88888.00 2008-06-07 12:41:30.125 159 12464.10 87.42 55228.03 88888.00 2008-06-07 12:41:30.250 159 12464.05 87.47 55228.07 88888.00 2008-06-07 12:41:30.375 159 12464.10 87.45 55228.07 88888.00 2008-06-07 12:41:30.500 159 12464.12 87.45 55228.07 88888.00 2008-06-07 12:41:30.625 159 12464.15 87.47 55228.07 88888.00 2008-06-07 12:41:30.750 159 12464.08 87.47 55228.05 88888.00 2008-06-07 12:41:30.875 159 12464.02 87.47 55228.07 88888.00 2008-06-07 12:41:31.000 159 12464.02 87.47 55228.07 88888.00 2008-06-07 12:41:31.125 159 12464.00 87.47 55228.07 88888.00 2008-06-07 12:41:31.250 159 12463.92 87.42 55228.07 88888.00 2008-06-07 12:41:31.375 159 12463.92 87.42 55228.03 88888.00 2008-06-07 12:41:31.500 159 12463.92 87.45 55228.03 88888.00 2008-06-07 12:41:31.625 159 12463.92 87.50 55228.05 88888.00 2008-06-07 12:41:31.750 159 12463.83 87.45 55228.03 88888.00 2008-06-07 12:41:31.875 159 12463.80 87.42 55228.03 88888.00 2008-06-07 12:41:32.000 159 12463.83 87.42 55228.03 88888.00 2008-06-07 12:41:32.125 159 12463.85 87.45 55228.05 88888.00 2008-06-07 12:41:32.250 159 12463.85 87.42 55228.03 88888.00 2008-06-07 12:41:32.375 159 12463.90 87.42 55228.03 88888.00 2008-06-07 12:41:32.500 159 12463.90 87.42 55228.03 88888.00 2008-06-07 12:41:32.625 159 12463.90 87.45 55228.00 88888.00 2008-06-07 12:41:32.750 159 12463.90 87.45 55228.00 88888.00 2008-06-07 12:41:32.875 159 12463.95 87.42 55228.03 88888.00 2008-06-07 12:41:33.000 159 12463.95 87.40 55228.03 88888.00 2008-06-07 12:41:33.125 159 12463.92 87.40 55228.05 88888.00 2008-06-07 12:41:33.250 159 12463.95 87.40 55228.05 88888.00 2008-06-07 12:41:33.375 159 12464.02 87.42 55228.05 88888.00 2008-06-07 12:41:33.500 159 12464.02 87.40 55228.03 88888.00 2008-06-07 12:41:33.625 159 12463.95 87.40 55228.00 88888.00 2008-06-07 12:41:33.750 159 12463.90 87.40 55228.03 88888.00 2008-06-07 12:41:33.875 159 12463.90 87.40 55228.05 88888.00 2008-06-07 12:41:34.000 159 12463.92 87.40 55228.03 88888.00 2008-06-07 12:41:34.125 159 12463.88 87.40 55228.03 88888.00 2008-06-07 12:41:34.250 159 12463.80 87.42 55228.05 88888.00 2008-06-07 12:41:34.375 159 12463.80 87.42 55228.05 88888.00 2008-06-07 12:41:34.500 159 12463.75 87.42 55228.05 88888.00 2008-06-07 12:41:34.625 159 12463.77 87.45 55228.03 88888.00 2008-06-07 12:41:34.750 159 12463.83 87.45 55228.03 88888.00 2008-06-07 12:41:34.875 159 12463.85 87.47 55228.03 88888.00 2008-06-07 12:41:35.000 159 12463.85 87.45 55228.03 88888.00 2008-06-07 12:41:35.125 159 12463.77 87.45 55228.03 88888.00 2008-06-07 12:41:35.250 159 12463.77 87.47 55228.03 88888.00 2008-06-07 12:41:35.375 159 12463.88 87.50 55228.03 88888.00 2008-06-07 12:41:35.500 159 12463.85 87.50 55228.00 88888.00 2008-06-07 12:41:35.625 159 12463.77 87.50 55228.00 88888.00 2008-06-07 12:41:35.750 159 12463.75 87.50 55228.00 88888.00 2008-06-07 12:41:35.875 159 12463.75 87.50 55228.03 88888.00 2008-06-07 12:41:36.000 159 12463.80 87.50 55228.03 88888.00 2008-06-07 12:41:36.125 159 12463.77 87.53 55228.05 88888.00 2008-06-07 12:41:36.250 159 12463.65 87.50 55228.05 88888.00 2008-06-07 12:41:36.375 159 12463.65 87.53 55228.03 88888.00 2008-06-07 12:41:36.500 159 12463.62 87.55 55228.03 88888.00 2008-06-07 12:41:36.625 159 12463.65 87.53 55228.03 88888.00 2008-06-07 12:41:36.750 159 12463.65 87.53 55228.03 88888.00 2008-06-07 12:41:36.875 159 12463.58 87.53 55228.03 88888.00 2008-06-07 12:41:37.000 159 12463.58 87.53 55228.05 88888.00 2008-06-07 12:41:37.125 159 12463.58 87.53 55228.07 88888.00 2008-06-07 12:41:37.250 159 12463.52 87.53 55228.05 88888.00 2008-06-07 12:41:37.375 159 12463.52 87.55 55228.05 88888.00 2008-06-07 12:41:37.500 159 12463.48 87.55 55228.03 88888.00 2008-06-07 12:41:37.625 159 12463.38 87.55 55228.05 88888.00 2008-06-07 12:41:37.750 159 12463.30 87.53 55228.05 88888.00 2008-06-07 12:41:37.875 159 12463.33 87.53 55228.05 88888.00 2008-06-07 12:41:38.000 159 12463.38 87.53 55228.03 88888.00 2008-06-07 12:41:38.125 159 12463.35 87.53 55228.03 88888.00 2008-06-07 12:41:38.250 159 12463.33 87.55 55228.03 88888.00 2008-06-07 12:41:38.375 159 12463.35 87.58 55228.03 88888.00 2008-06-07 12:41:38.500 159 12463.38 87.58 55228.03 88888.00 2008-06-07 12:41:38.625 159 12463.33 87.55 55228.03 88888.00 2008-06-07 12:41:38.750 159 12463.38 87.55 55228.03 88888.00 2008-06-07 12:41:38.875 159 12463.42 87.58 55228.05 88888.00 2008-06-07 12:41:39.000 159 12463.35 87.55 55228.03 88888.00 2008-06-07 12:41:39.125 159 12463.30 87.58 55228.03 88888.00 2008-06-07 12:41:39.250 159 12463.33 87.55 55228.03 88888.00 2008-06-07 12:41:39.375 159 12463.33 87.58 55228.03 88888.00 2008-06-07 12:41:39.500 159 12463.27 87.55 55228.03 88888.00 2008-06-07 12:41:39.625 159 12463.33 87.55 55228.03 88888.00 2008-06-07 12:41:39.750 159 12463.38 87.55 55228.03 88888.00 2008-06-07 12:41:39.875 159 12463.35 87.58 55228.00 88888.00 2008-06-07 12:41:40.000 159 12463.38 87.55 55227.97 88888.00 2008-06-07 12:41:40.125 159 12463.38 87.58 55228.00 88888.00 2008-06-07 12:41:40.250 159 12463.38 87.58 55228.00 88888.00 2008-06-07 12:41:40.375 159 12463.33 87.58 55228.00 88888.00 2008-06-07 12:41:40.500 159 12463.25 87.58 55228.03 88888.00 2008-06-07 12:41:40.625 159 12463.25 87.55 55228.05 88888.00 2008-06-07 12:41:40.750 159 12463.30 87.55 55228.03 88888.00 2008-06-07 12:41:40.875 159 12463.33 87.53 55228.00 88888.00 2008-06-07 12:41:41.000 159 12463.27 87.55 55228.00 88888.00 2008-06-07 12:41:41.125 159 12463.23 87.55 55228.00 88888.00 2008-06-07 12:41:41.250 159 12463.17 87.55 55228.03 88888.00 2008-06-07 12:41:41.375 159 12463.23 87.60 55228.00 88888.00 2008-06-07 12:41:41.500 159 12463.25 87.60 55228.00 88888.00 2008-06-07 12:41:41.625 159 12463.25 87.60 55228.00 88888.00 2008-06-07 12:41:41.750 159 12463.25 87.58 55228.00 88888.00 2008-06-07 12:41:41.875 159 12463.25 87.58 55228.00 88888.00 2008-06-07 12:41:42.000 159 12463.27 87.58 55228.00 88888.00 2008-06-07 12:41:42.125 159 12463.30 87.60 55227.97 88888.00 2008-06-07 12:41:42.250 159 12463.30 87.60 55227.97 88888.00 2008-06-07 12:41:42.375 159 12463.27 87.62 55227.97 88888.00 2008-06-07 12:41:42.500 159 12463.25 87.60 55228.00 88888.00 2008-06-07 12:41:42.625 159 12463.23 87.62 55227.97 88888.00 2008-06-07 12:41:42.750 159 12463.27 87.62 55227.97 88888.00 2008-06-07 12:41:42.875 159 12463.30 87.60 55227.97 88888.00 2008-06-07 12:41:43.000 159 12463.25 87.62 55227.97 88888.00 2008-06-07 12:41:43.125 159 12463.23 87.65 55227.97 88888.00 2008-06-07 12:41:43.250 159 12463.17 87.62 55227.97 88888.00 2008-06-07 12:41:43.375 159 12463.15 87.65 55227.97 88888.00 2008-06-07 12:41:43.500 159 12463.12 87.62 55227.97 88888.00 2008-06-07 12:41:43.625 159 12463.17 87.62 55227.95 88888.00 2008-06-07 12:41:43.750 159 12463.20 87.65 55227.93 88888.00 2008-06-07 12:41:43.875 159 12463.20 87.62 55227.93 88888.00 2008-06-07 12:41:44.000 159 12463.17 87.65 55227.93 88888.00 2008-06-07 12:41:44.125 159 12463.20 87.65 55227.93 88888.00 2008-06-07 12:41:44.250 159 12463.20 87.65 55227.95 88888.00 2008-06-07 12:41:44.375 159 12463.23 87.70 55227.93 88888.00 2008-06-07 12:41:44.500 159 12463.23 87.67 55227.93 88888.00 2008-06-07 12:41:44.625 159 12463.20 87.67 55227.93 88888.00 2008-06-07 12:41:44.750 159 12463.17 87.67 55227.93 88888.00 2008-06-07 12:41:44.875 159 12463.20 87.70 55227.93 88888.00 2008-06-07 12:41:45.000 159 12463.23 87.67 55227.93 88888.00 2008-06-07 12:41:45.125 159 12463.20 87.67 55227.95 88888.00 2008-06-07 12:41:45.250 159 12463.17 87.65 55227.93 88888.00 2008-06-07 12:41:45.375 159 12463.25 87.67 55227.93 88888.00 2008-06-07 12:41:45.500 159 12463.27 87.67 55227.93 88888.00 2008-06-07 12:41:45.625 159 12463.25 87.67 55227.93 88888.00 2008-06-07 12:41:45.750 159 12463.25 87.67 55227.93 88888.00 2008-06-07 12:41:45.875 159 12463.25 87.67 55227.90 88888.00 2008-06-07 12:41:46.000 159 12463.25 87.67 55227.90 88888.00 2008-06-07 12:41:46.125 159 12463.27 87.67 55227.90 88888.00 2008-06-07 12:41:46.250 159 12463.25 87.67 55227.93 88888.00 2008-06-07 12:41:46.375 159 12463.27 87.70 55227.93 88888.00 2008-06-07 12:41:46.500 159 12463.25 87.70 55227.93 88888.00 2008-06-07 12:41:46.625 159 12463.23 87.67 55227.93 88888.00 2008-06-07 12:41:46.750 159 12463.25 87.67 55227.93 88888.00 2008-06-07 12:41:46.875 159 12463.30 87.70 55227.90 88888.00 2008-06-07 12:41:47.000 159 12463.25 87.70 55227.88 88888.00 2008-06-07 12:41:47.125 159 12463.23 87.72 55227.88 88888.00 2008-06-07 12:41:47.250 159 12463.23 87.72 55227.88 88888.00 2008-06-07 12:41:47.375 159 12463.25 87.72 55227.88 88888.00 2008-06-07 12:41:47.500 159 12463.23 87.75 55227.88 88888.00 2008-06-07 12:41:47.625 159 12463.23 87.72 55227.90 88888.00 2008-06-07 12:41:47.750 159 12463.17 87.72 55227.90 88888.00 2008-06-07 12:41:47.875 159 12463.17 87.75 55227.88 88888.00 2008-06-07 12:41:48.000 159 12463.15 87.78 55227.88 88888.00 2008-06-07 12:41:48.125 159 12463.15 87.72 55227.88 88888.00 2008-06-07 12:41:48.250 159 12463.12 87.72 55227.85 88888.00 2008-06-07 12:41:48.375 159 12463.12 87.72 55227.85 88888.00 2008-06-07 12:41:48.500 159 12463.10 87.75 55227.85 88888.00 2008-06-07 12:41:48.625 159 12463.10 87.75 55227.88 88888.00 2008-06-07 12:41:48.750 159 12463.12 87.78 55227.88 88888.00 2008-06-07 12:41:48.875 159 12463.10 87.75 55227.88 88888.00 2008-06-07 12:41:49.000 159 12463.10 87.75 55227.88 88888.00 2008-06-07 12:41:49.125 159 12463.08 87.75 55227.88 88888.00 2008-06-07 12:41:49.250 159 12462.98 87.72 55227.88 88888.00 2008-06-07 12:41:49.375 159 12462.95 87.70 55227.88 88888.00 2008-06-07 12:41:49.500 159 12462.95 87.72 55227.88 88888.00 2008-06-07 12:41:49.625 159 12462.92 87.72 55227.90 88888.00 2008-06-07 12:41:49.750 159 12462.90 87.70 55227.90 88888.00 2008-06-07 12:41:49.875 159 12462.90 87.70 55227.88 88888.00 2008-06-07 12:41:50.000 159 12462.92 87.67 55227.85 88888.00 2008-06-07 12:41:50.125 159 12462.92 87.70 55227.85 88888.00 2008-06-07 12:41:50.250 159 12462.92 87.67 55227.88 88888.00 2008-06-07 12:41:50.375 159 12462.88 87.70 55227.88 88888.00 2008-06-07 12:41:50.500 159 12462.88 87.70 55227.88 88888.00 2008-06-07 12:41:50.625 159 12462.90 87.70 55227.85 88888.00 2008-06-07 12:41:50.750 159 12462.92 87.70 55227.82 88888.00 2008-06-07 12:41:50.875 159 12462.88 87.72 55227.82 88888.00 2008-06-07 12:41:51.000 159 12462.88 87.72 55227.80 88888.00 2008-06-07 12:41:51.125 159 12462.88 87.72 55227.82 88888.00 2008-06-07 12:41:51.250 159 12462.83 87.75 55227.80 88888.00 2008-06-07 12:41:51.375 159 12462.77 87.75 55227.80 88888.00 2008-06-07 12:41:51.500 159 12462.70 87.78 55227.80 88888.00 2008-06-07 12:41:51.625 159 12462.67 87.75 55227.82 88888.00 2008-06-07 12:41:51.750 159 12462.65 87.78 55227.85 88888.00 2008-06-07 12:41:51.875 159 12462.73 87.78 55227.82 88888.00 2008-06-07 12:41:52.000 159 12462.77 87.78 55227.80 88888.00 2008-06-07 12:41:52.125 159 12462.75 87.78 55227.80 88888.00 2008-06-07 12:41:52.250 159 12462.65 87.78 55227.78 88888.00 2008-06-07 12:41:52.375 159 12462.60 87.83 55227.80 88888.00 2008-06-07 12:41:52.500 159 12462.60 87.83 55227.80 88888.00 2008-06-07 12:41:52.625 159 12462.58 87.85 55227.78 88888.00 2008-06-07 12:41:52.750 159 12462.58 87.85 55227.78 88888.00 2008-06-07 12:41:52.875 159 12462.58 87.83 55227.80 88888.00 2008-06-07 12:41:53.000 159 12462.58 87.85 55227.78 88888.00 2008-06-07 12:41:53.125 159 12462.58 87.85 55227.75 88888.00 2008-06-07 12:41:53.250 159 12462.58 87.90 55227.75 88888.00 2008-06-07 12:41:53.375 159 12462.62 87.90 55227.78 88888.00 2008-06-07 12:41:53.500 159 12462.67 87.90 55227.75 88888.00 2008-06-07 12:41:53.625 159 12462.60 87.92 55227.75 88888.00 2008-06-07 12:41:53.750 159 12462.52 87.95 55227.72 88888.00 2008-06-07 12:41:53.875 159 12462.50 87.95 55227.75 88888.00 2008-06-07 12:41:54.000 159 12462.50 87.97 55227.72 88888.00 2008-06-07 12:41:54.125 159 12462.45 87.97 55227.72 88888.00 2008-06-07 12:41:54.250 159 12462.45 87.97 55227.72 88888.00 2008-06-07 12:41:54.375 159 12462.48 88.00 55227.72 88888.00 2008-06-07 12:41:54.500 159 12462.50 88.00 55227.72 88888.00 2008-06-07 12:41:54.625 159 12462.50 88.00 55227.72 88888.00 2008-06-07 12:41:54.750 159 12462.52 88.03 55227.72 88888.00 2008-06-07 12:41:54.875 159 12462.58 88.03 55227.72 88888.00 2008-06-07 12:41:55.000 159 12462.55 88.03 55227.72 88888.00 2008-06-07 12:41:55.125 159 12462.60 88.03 55227.70 88888.00 2008-06-07 12:41:55.250 159 12462.55 88.00 55227.72 88888.00 2008-06-07 12:41:55.375 159 12462.52 88.03 55227.70 88888.00 2008-06-07 12:41:55.500 159 12462.52 88.03 55227.68 88888.00 2008-06-07 12:41:55.625 159 12462.52 88.03 55227.70 88888.00 2008-06-07 12:41:55.750 159 12462.55 88.03 55227.70 88888.00 2008-06-07 12:41:55.875 159 12462.55 88.03 55227.68 88888.00 2008-06-07 12:41:56.000 159 12462.52 88.05 55227.68 88888.00 2008-06-07 12:41:56.125 159 12462.55 88.05 55227.68 88888.00 2008-06-07 12:41:56.250 159 12462.55 88.03 55227.72 88888.00 2008-06-07 12:41:56.375 159 12462.58 88.05 55227.75 88888.00 2008-06-07 12:41:56.500 159 12462.50 88.05 55227.72 88888.00 2008-06-07 12:41:56.625 159 12462.52 88.08 55227.70 88888.00 2008-06-07 12:41:56.750 159 12462.55 88.08 55227.65 88888.00 2008-06-07 12:41:56.875 159 12462.58 88.10 55227.68 88888.00 2008-06-07 12:41:57.000 159 12462.58 88.10 55227.68 88888.00 2008-06-07 12:41:57.125 159 12462.55 88.10 55227.65 88888.00 2008-06-07 12:41:57.250 159 12462.62 88.10 55227.65 88888.00 2008-06-07 12:41:57.375 159 12462.70 88.12 55227.60 88888.00 2008-06-07 12:41:57.500 159 12462.70 88.15 55227.60 88888.00 2008-06-07 12:41:57.625 159 12462.70 88.15 55227.57 88888.00 2008-06-07 12:41:57.750 159 12462.70 88.17 55227.57 88888.00 2008-06-07 12:41:57.875 159 12462.70 88.15 55227.57 88888.00 2008-06-07 12:41:58.000 159 12462.67 88.17 55227.57 88888.00 2008-06-07 12:41:58.125 159 12462.70 88.20 55227.60 88888.00 2008-06-07 12:41:58.250 159 12462.73 88.22 55227.62 88888.00 2008-06-07 12:41:58.375 159 12462.80 88.28 55227.60 88888.00 2008-06-07 12:41:58.500 159 12462.80 88.30 55227.57 88888.00 2008-06-07 12:41:58.625 159 12462.80 88.33 55227.55 88888.00 2008-06-07 12:41:58.750 159 12462.77 88.33 55227.57 88888.00 2008-06-07 12:41:58.875 159 12462.77 88.38 55227.55 88888.00 2008-06-07 12:41:59.000 159 12462.77 88.42 55227.50 88888.00 2008-06-07 12:41:59.125 159 12462.73 88.42 55227.50 88888.00 2008-06-07 12:41:59.250 159 12462.70 88.40 55227.53 88888.00 2008-06-07 12:41:59.375 159 12462.77 88.45 55227.53 88888.00 2008-06-07 12:41:59.500 159 12462.83 88.47 55227.53 88888.00 2008-06-07 12:41:59.625 159 12462.77 88.47 55227.50 88888.00 2008-06-07 12:41:59.750 159 12462.70 88.50 55227.53 88888.00 2008-06-07 12:41:59.875 159 12462.73 88.53 55227.50 88888.00 2008-06-07 12:42:00.000 159 12462.73 88.55 55227.47 88888.00 2008-06-07 12:42:00.125 159 12462.70 88.55 55227.47 88888.00 2008-06-07 12:42:00.250 159 12462.65 88.55 55227.47 88888.00 2008-06-07 12:42:00.375 159 12462.60 88.58 55227.47 88888.00 2008-06-07 12:42:00.500 159 12462.62 88.62 55227.47 88888.00 2008-06-07 12:42:00.625 159 12462.62 88.65 55227.50 88888.00 2008-06-07 12:42:00.750 159 12462.55 88.65 55227.45 88888.00 2008-06-07 12:42:00.875 159 12462.52 88.67 55227.45 88888.00 2008-06-07 12:42:01.000 159 12462.55 88.67 55227.47 88888.00 2008-06-07 12:42:01.125 159 12462.60 88.67 55227.50 88888.00 2008-06-07 12:42:01.250 159 12462.60 88.65 55227.50 88888.00 2008-06-07 12:42:01.375 159 12462.52 88.67 55227.45 88888.00 2008-06-07 12:42:01.500 159 12462.45 88.70 55227.47 88888.00 2008-06-07 12:42:01.625 159 12462.45 88.70 55227.45 88888.00 2008-06-07 12:42:01.750 159 12462.40 88.70 55227.43 88888.00 2008-06-07 12:42:01.875 159 12462.38 88.70 55227.43 88888.00 2008-06-07 12:42:02.000 159 12462.40 88.70 55227.43 88888.00 2008-06-07 12:42:02.125 159 12462.38 88.70 55227.43 88888.00 2008-06-07 12:42:02.250 159 12462.35 88.70 55227.45 88888.00 2008-06-07 12:42:02.375 159 12462.33 88.72 55227.45 88888.00 2008-06-07 12:42:02.500 159 12462.25 88.72 55227.45 88888.00 2008-06-07 12:42:02.625 159 12462.25 88.72 55227.45 88888.00 2008-06-07 12:42:02.750 159 12462.27 88.70 55227.43 88888.00 2008-06-07 12:42:02.875 159 12462.30 88.72 55227.43 88888.00 2008-06-07 12:42:03.000 159 12462.27 88.70 55227.40 88888.00 2008-06-07 12:42:03.125 159 12462.25 88.70 55227.45 88888.00 2008-06-07 12:42:03.250 159 12462.15 88.67 55227.45 88888.00 2008-06-07 12:42:03.375 159 12462.20 88.72 55227.43 88888.00 2008-06-07 12:42:03.500 159 12462.23 88.70 55227.43 88888.00 2008-06-07 12:42:03.625 159 12462.23 88.70 55227.43 88888.00 2008-06-07 12:42:03.750 159 12462.25 88.70 55227.43 88888.00 2008-06-07 12:42:03.875 159 12462.25 88.72 55227.40 88888.00 2008-06-07 12:42:04.000 159 12462.23 88.67 55227.38 88888.00 2008-06-07 12:42:04.125 159 12462.17 88.67 55227.40 88888.00 2008-06-07 12:42:04.250 159 12462.15 88.65 55227.40 88888.00 2008-06-07 12:42:04.375 159 12462.20 88.67 55227.38 88888.00 2008-06-07 12:42:04.500 159 12462.17 88.67 55227.38 88888.00 2008-06-07 12:42:04.625 159 12462.15 88.70 55227.38 88888.00 2008-06-07 12:42:04.750 159 12462.17 88.67 55227.38 88888.00 2008-06-07 12:42:04.875 159 12462.10 88.67 55227.35 88888.00 2008-06-07 12:42:05.000 159 12462.12 88.70 55227.38 88888.00 2008-06-07 12:42:05.125 159 12462.15 88.67 55227.38 88888.00 2008-06-07 12:42:05.250 159 12462.10 88.62 55227.35 88888.00 2008-06-07 12:42:05.375 159 12462.17 88.62 55227.38 88888.00 2008-06-07 12:42:05.500 159 12462.33 88.65 55227.43 88888.00 2008-06-07 12:42:05.625 159 12462.30 88.65 55227.40 88888.00 2008-06-07 12:42:05.750 159 12462.20 88.62 55227.35 88888.00 2008-06-07 12:42:05.875 159 12462.12 88.65 55227.38 88888.00 2008-06-07 12:42:06.000 159 12462.12 88.60 55227.38 88888.00 2008-06-07 12:42:06.125 159 12462.12 88.58 55227.38 88888.00 2008-06-07 12:42:06.250 159 12462.10 88.60 55227.38 88888.00 2008-06-07 12:42:06.375 159 12462.12 88.60 55227.35 88888.00 2008-06-07 12:42:06.500 159 12462.17 88.62 55227.40 88888.00 2008-06-07 12:42:06.625 159 12462.17 88.62 55227.40 88888.00 2008-06-07 12:42:06.750 159 12462.15 88.62 55227.40 88888.00 2008-06-07 12:42:06.875 159 12462.15 88.60 55227.40 88888.00 2008-06-07 12:42:07.000 159 12462.12 88.58 55227.38 88888.00 2008-06-07 12:42:07.125 159 12462.17 88.60 55227.35 88888.00 2008-06-07 12:42:07.250 159 12462.20 88.62 55227.35 88888.00 2008-06-07 12:42:07.375 159 12462.23 88.62 55227.38 88888.00 2008-06-07 12:42:07.500 159 12462.17 88.60 55227.35 88888.00 2008-06-07 12:42:07.625 159 12462.12 88.60 55227.32 88888.00 2008-06-07 12:42:07.750 159 12462.15 88.65 55227.30 88888.00 2008-06-07 12:42:07.875 159 12462.17 88.65 55227.32 88888.00 2008-06-07 12:42:08.000 159 12462.20 88.65 55227.32 88888.00 2008-06-07 12:42:08.125 159 12462.17 88.65 55227.30 88888.00 2008-06-07 12:42:08.250 159 12462.15 88.62 55227.30 88888.00 2008-06-07 12:42:08.375 159 12462.20 88.62 55227.30 88888.00 2008-06-07 12:42:08.500 159 12462.20 88.62 55227.30 88888.00 2008-06-07 12:42:08.625 159 12462.23 88.67 55227.30 88888.00 2008-06-07 12:42:08.750 159 12462.20 88.70 55227.32 88888.00 2008-06-07 12:42:08.875 159 12462.23 88.72 55227.30 88888.00 2008-06-07 12:42:09.000 159 12462.35 88.75 55227.30 88888.00 2008-06-07 12:42:09.125 159 12462.38 88.75 55227.28 88888.00 2008-06-07 12:42:09.250 159 12462.33 88.75 55227.28 88888.00 2008-06-07 12:42:09.375 159 12462.35 88.75 55227.28 88888.00 2008-06-07 12:42:09.500 159 12462.27 88.78 55227.28 88888.00 2008-06-07 12:42:09.625 159 12462.20 88.80 55227.25 88888.00 2008-06-07 12:42:09.750 159 12462.15 88.83 55227.25 88888.00 2008-06-07 12:42:09.875 159 12462.12 88.85 55227.28 88888.00 2008-06-07 12:42:10.000 159 12462.15 88.88 55227.28 88888.00 2008-06-07 12:42:10.125 159 12462.23 88.88 55227.28 88888.00 2008-06-07 12:42:10.250 159 12462.25 88.88 55227.28 88888.00 2008-06-07 12:42:10.375 159 12462.25 88.92 55227.28 88888.00 2008-06-07 12:42:10.500 159 12462.20 88.95 55227.25 88888.00 2008-06-07 12:42:10.625 159 12462.17 88.95 55227.25 88888.00 2008-06-07 12:42:10.750 159 12462.20 88.95 55227.30 88888.00 2008-06-07 12:42:10.875 159 12462.20 88.97 55227.30 88888.00 2008-06-07 12:42:11.000 159 12462.17 89.00 55227.28 88888.00 2008-06-07 12:42:11.125 159 12462.15 89.03 55227.28 88888.00 2008-06-07 12:42:11.250 159 12462.12 89.05 55227.30 88888.00 2008-06-07 12:42:11.375 159 12462.12 89.08 55227.30 88888.00 2008-06-07 12:42:11.500 159 12462.12 89.08 55227.28 88888.00 2008-06-07 12:42:11.625 159 12462.15 89.05 55227.25 88888.00 2008-06-07 12:42:11.750 159 12462.15 89.08 55227.22 88888.00 2008-06-07 12:42:11.875 159 12462.08 89.10 55227.25 88888.00 2008-06-07 12:42:12.000 159 12462.10 89.12 55227.28 88888.00 2008-06-07 12:42:12.125 159 12462.10 89.17 55227.28 88888.00 2008-06-07 12:42:12.250 159 12462.10 89.17 55227.30 88888.00 2008-06-07 12:42:12.375 159 12462.12 89.17 55227.28 88888.00 2008-06-07 12:42:12.500 159 12462.08 89.15 55227.25 88888.00 2008-06-07 12:42:12.625 159 12462.00 89.15 55227.25 88888.00 2008-06-07 12:42:12.750 159 12461.98 89.15 55227.28 88888.00 2008-06-07 12:42:12.875 159 12462.05 89.15 55227.28 88888.00 2008-06-07 12:42:13.000 159 12462.02 89.17 55227.25 88888.00 2008-06-07 12:42:13.125 159 12462.05 89.22 55227.28 88888.00 2008-06-07 12:42:13.250 159 12462.08 89.22 55227.30 88888.00 2008-06-07 12:42:13.375 159 12462.10 89.22 55227.25 88888.00 2008-06-07 12:42:13.500 159 12462.08 89.25 55227.25 88888.00 2008-06-07 12:42:13.625 159 12461.98 89.25 55227.25 88888.00 2008-06-07 12:42:13.750 159 12461.98 89.25 55227.25 88888.00 2008-06-07 12:42:13.875 159 12461.98 89.22 55227.28 88888.00 2008-06-07 12:42:14.000 159 12461.98 89.22 55227.28 88888.00 2008-06-07 12:42:14.125 159 12462.02 89.25 55227.28 88888.00 2008-06-07 12:42:14.250 159 12461.92 89.28 55227.25 88888.00 2008-06-07 12:42:14.375 159 12461.85 89.28 55227.25 88888.00 2008-06-07 12:42:14.500 159 12461.83 89.28 55227.25 88888.00 2008-06-07 12:42:14.625 159 12461.88 89.30 55227.22 88888.00 2008-06-07 12:42:14.750 159 12461.88 89.30 55227.22 88888.00 2008-06-07 12:42:14.875 159 12461.85 89.33 55227.25 88888.00 2008-06-07 12:42:15.000 159 12461.88 89.30 55227.28 88888.00 2008-06-07 12:42:15.125 159 12461.85 89.30 55227.28 88888.00 2008-06-07 12:42:15.250 159 12461.85 89.30 55227.28 88888.00 2008-06-07 12:42:15.375 159 12461.88 89.35 55227.25 88888.00 2008-06-07 12:42:15.500 159 12461.85 89.38 55227.25 88888.00 2008-06-07 12:42:15.625 159 12461.80 89.38 55227.25 88888.00 2008-06-07 12:42:15.750 159 12461.73 89.33 55227.25 88888.00 2008-06-07 12:42:15.875 159 12461.67 89.30 55227.25 88888.00 2008-06-07 12:42:16.000 159 12461.70 89.28 55227.25 88888.00 2008-06-07 12:42:16.125 159 12461.67 89.28 55227.28 88888.00 2008-06-07 12:42:16.250 159 12461.70 89.30 55227.30 88888.00 2008-06-07 12:42:16.375 159 12461.75 89.33 55227.25 88888.00 2008-06-07 12:42:16.500 159 12461.70 89.30 55227.22 88888.00 2008-06-07 12:42:16.625 159 12461.67 89.25 55227.22 88888.00 2008-06-07 12:42:16.750 159 12461.65 89.25 55227.22 88888.00 2008-06-07 12:42:16.875 159 12461.70 89.25 55227.22 88888.00 2008-06-07 12:42:17.000 159 12461.70 89.25 55227.22 88888.00 2008-06-07 12:42:17.125 159 12461.70 89.25 55227.25 88888.00 2008-06-07 12:42:17.250 159 12461.70 89.25 55227.25 88888.00 2008-06-07 12:42:17.375 159 12461.70 89.28 55227.25 88888.00 2008-06-07 12:42:17.500 159 12461.73 89.25 55227.22 88888.00 2008-06-07 12:42:17.625 159 12461.70 89.22 55227.20 88888.00 2008-06-07 12:42:17.750 159 12461.73 89.25 55227.22 88888.00 2008-06-07 12:42:17.875 159 12461.73 89.25 55227.22 88888.00 2008-06-07 12:42:18.000 159 12461.73 89.22 55227.22 88888.00 2008-06-07 12:42:18.125 159 12461.83 89.22 55227.22 88888.00 2008-06-07 12:42:18.250 159 12461.85 89.22 55227.22 88888.00 2008-06-07 12:42:18.375 159 12461.83 89.22 55227.20 88888.00 2008-06-07 12:42:18.500 159 12461.80 89.22 55227.20 88888.00 2008-06-07 12:42:18.625 159 12461.83 89.25 55227.20 88888.00 2008-06-07 12:42:18.750 159 12461.85 89.25 55227.22 88888.00 2008-06-07 12:42:18.875 159 12461.83 89.25 55227.22 88888.00 2008-06-07 12:42:19.000 159 12461.83 89.22 55227.22 88888.00 2008-06-07 12:42:19.125 159 12461.83 89.20 55227.22 88888.00 2008-06-07 12:42:19.250 159 12461.80 89.20 55227.22 88888.00 2008-06-07 12:42:19.375 159 12461.85 89.25 55227.22 88888.00 2008-06-07 12:42:19.500 159 12461.88 89.28 55227.25 88888.00 2008-06-07 12:42:19.625 159 12461.90 89.28 55227.22 88888.00 2008-06-07 12:42:19.750 159 12461.92 89.25 55227.20 88888.00 2008-06-07 12:42:19.875 159 12462.02 89.28 55227.18 88888.00 2008-06-07 12:42:20.000 159 12461.98 89.30 55227.20 88888.00 2008-06-07 12:42:20.125 159 12461.90 89.35 55227.22 88888.00 2008-06-07 12:42:20.250 159 12461.90 89.33 55227.22 88888.00 2008-06-07 12:42:20.375 159 12461.92 89.35 55227.22 88888.00 2008-06-07 12:42:20.500 159 12461.95 89.30 55227.22 88888.00 2008-06-07 12:42:20.625 159 12461.98 89.33 55227.22 88888.00 2008-06-07 12:42:20.750 159 12461.98 89.33 55227.22 88888.00 2008-06-07 12:42:20.875 159 12461.98 89.35 55227.25 88888.00 2008-06-07 12:42:21.000 159 12461.92 89.35 55227.20 88888.00 2008-06-07 12:42:21.125 159 12461.92 89.35 55227.20 88888.00 2008-06-07 12:42:21.250 159 12461.98 89.35 55227.20 88888.00 2008-06-07 12:42:21.375 159 12462.02 89.40 55227.18 88888.00 2008-06-07 12:42:21.500 159 12462.02 89.38 55227.15 88888.00 2008-06-07 12:42:21.625 159 12462.00 89.38 55227.18 88888.00 2008-06-07 12:42:21.750 159 12462.05 89.40 55227.20 88888.00 2008-06-07 12:42:21.875 159 12462.05 89.42 55227.20 88888.00 2008-06-07 12:42:22.000 159 12461.98 89.40 55227.18 88888.00 2008-06-07 12:42:22.125 159 12461.92 89.45 55227.18 88888.00 2008-06-07 12:42:22.250 159 12461.90 89.42 55227.18 88888.00 2008-06-07 12:42:22.375 159 12461.95 89.40 55227.15 88888.00 2008-06-07 12:42:22.500 159 12462.00 89.42 55227.15 88888.00 2008-06-07 12:42:22.625 159 12462.00 89.45 55227.18 88888.00 2008-06-07 12:42:22.750 159 12461.98 89.45 55227.18 88888.00 2008-06-07 12:42:22.875 159 12461.95 89.45 55227.18 88888.00 2008-06-07 12:42:23.000 159 12462.00 89.47 55227.18 88888.00 2008-06-07 12:42:23.125 159 12462.02 89.47 55227.20 88888.00 2008-06-07 12:42:23.250 159 12461.95 89.50 55227.20 88888.00 2008-06-07 12:42:23.375 159 12461.90 89.50 55227.20 88888.00 2008-06-07 12:42:23.500 159 12461.95 89.53 55227.18 88888.00 2008-06-07 12:42:23.625 159 12462.02 89.50 55227.15 88888.00 2008-06-07 12:42:23.750 159 12462.05 89.53 55227.15 88888.00 2008-06-07 12:42:23.875 159 12461.98 89.55 55227.18 88888.00 2008-06-07 12:42:24.000 159 12461.92 89.55 55227.15 88888.00 2008-06-07 12:42:24.125 159 12461.88 89.55 55227.15 88888.00 2008-06-07 12:42:24.250 159 12461.88 89.55 55227.15 88888.00 2008-06-07 12:42:24.375 159 12461.95 89.58 55227.15 88888.00 2008-06-07 12:42:24.500 159 12461.92 89.58 55227.12 88888.00 2008-06-07 12:42:24.625 159 12461.95 89.58 55227.15 88888.00 2008-06-07 12:42:24.750 159 12461.95 89.60 55227.15 88888.00 2008-06-07 12:42:24.875 159 12461.95 89.60 55227.15 88888.00 2008-06-07 12:42:25.000 159 12462.00 89.62 55227.15 88888.00 2008-06-07 12:42:25.125 159 12462.00 89.65 55227.18 88888.00 2008-06-07 12:42:25.250 159 12461.90 89.60 55227.12 88888.00 2008-06-07 12:42:25.375 159 12461.88 89.65 55227.10 88888.00 2008-06-07 12:42:25.500 159 12461.90 89.70 55227.12 88888.00 2008-06-07 12:42:25.625 159 12461.92 89.70 55227.18 88888.00 2008-06-07 12:42:25.750 159 12461.88 89.67 55227.15 88888.00 2008-06-07 12:42:25.875 159 12461.83 89.67 55227.12 88888.00 2008-06-07 12:42:26.000 159 12461.85 89.70 55227.15 88888.00 2008-06-07 12:42:26.125 159 12461.80 89.72 55227.12 88888.00 2008-06-07 12:42:26.250 159 12461.80 89.75 55227.12 88888.00 2008-06-07 12:42:26.375 159 12461.88 89.78 55227.10 88888.00 2008-06-07 12:42:26.500 159 12461.90 89.80 55227.07 88888.00 2008-06-07 12:42:26.625 159 12461.92 89.80 55227.07 88888.00 2008-06-07 12:42:26.750 159 12461.88 89.80 55227.12 88888.00 2008-06-07 12:42:26.875 159 12461.85 89.83 55227.15 88888.00 2008-06-07 12:42:27.000 159 12461.88 89.85 55227.15 88888.00 2008-06-07 12:42:27.125 159 12461.85 89.83 55227.10 88888.00 2008-06-07 12:42:27.250 159 12461.88 89.85 55227.10 88888.00 2008-06-07 12:42:27.375 159 12461.90 89.88 55227.10 88888.00 2008-06-07 12:42:27.500 159 12461.92 89.88 55227.12 88888.00 2008-06-07 12:42:27.625 159 12461.88 89.92 55227.15 88888.00 2008-06-07 12:42:27.750 159 12461.83 89.92 55227.10 88888.00 2008-06-07 12:42:27.875 159 12461.80 89.92 55227.10 88888.00 2008-06-07 12:42:28.000 159 12461.88 89.95 55227.07 88888.00 2008-06-07 12:42:28.125 159 12461.88 89.97 55227.12 88888.00 2008-06-07 12:42:28.250 159 12461.88 90.00 55227.18 88888.00 2008-06-07 12:42:28.375 159 12461.88 90.00 55227.18 88888.00 2008-06-07 12:42:28.500 159 12461.83 89.97 55227.12 88888.00 2008-06-07 12:42:28.625 159 12461.85 90.00 55227.10 88888.00 2008-06-07 12:42:28.750 159 12461.92 90.05 55227.12 88888.00 2008-06-07 12:42:28.875 159 12461.95 90.03 55227.12 88888.00 2008-06-07 12:42:29.000 159 12461.98 90.03 55227.12 88888.00 2008-06-07 12:42:29.125 159 12461.90 90.05 55227.10 88888.00 2008-06-07 12:42:29.250 159 12461.77 90.05 55227.10 88888.00 2008-06-07 12:42:29.375 159 12461.85 90.05 55227.12 88888.00 2008-06-07 12:42:29.500 159 12461.90 90.08 55227.15 88888.00 2008-06-07 12:42:29.625 159 12461.90 90.08 55227.12 88888.00 2008-06-07 12:42:29.750 159 12461.88 90.08 55227.10 88888.00 2008-06-07 12:42:29.875 159 12461.88 90.10 55227.12 88888.00 2008-06-07 12:42:30.000 159 12461.90 90.12 55227.12 88888.00 2008-06-07 12:42:30.125 159 12461.92 90.10 55227.07 88888.00 2008-06-07 12:42:30.250 159 12461.85 90.10 55227.05 88888.00 2008-06-07 12:42:30.375 159 12461.88 90.15 55227.03 88888.00 2008-06-07 12:42:30.500 159 12461.88 90.15 55227.07 88888.00 2008-06-07 12:42:30.625 159 12461.83 90.17 55227.07 88888.00 2008-06-07 12:42:30.750 159 12461.77 90.20 55227.05 88888.00 2008-06-07 12:42:30.875 159 12461.77 90.20 55227.03 88888.00 2008-06-07 12:42:31.000 159 12461.77 90.20 55227.03 88888.00 2008-06-07 12:42:31.125 159 12461.80 90.22 55227.05 88888.00 2008-06-07 12:42:31.250 159 12461.80 90.20 55227.05 88888.00 2008-06-07 12:42:31.375 159 12461.77 90.20 55227.03 88888.00 2008-06-07 12:42:31.500 159 12461.77 90.22 55227.03 88888.00 2008-06-07 12:42:31.625 159 12461.83 90.25 55227.05 88888.00 2008-06-07 12:42:31.750 159 12461.83 90.25 55227.07 88888.00 2008-06-07 12:42:31.875 159 12461.77 90.25 55227.03 88888.00 2008-06-07 12:42:32.000 159 12461.75 90.28 55227.03 88888.00 2008-06-07 12:42:32.125 159 12461.67 90.33 55227.05 88888.00 2008-06-07 12:42:32.250 159 12461.60 90.33 55227.07 88888.00 2008-06-07 12:42:32.375 159 12461.62 90.30 55227.07 88888.00 2008-06-07 12:42:32.500 159 12461.67 90.30 55227.07 88888.00 2008-06-07 12:42:32.625 159 12461.65 90.33 55227.07 88888.00 2008-06-07 12:42:32.750 159 12461.62 90.33 55227.05 88888.00 2008-06-07 12:42:32.875 159 12461.60 90.35 55227.00 88888.00 2008-06-07 12:42:33.000 159 12461.58 90.38 55227.00 88888.00 2008-06-07 12:42:33.125 159 12461.60 90.40 55227.03 88888.00 2008-06-07 12:42:33.250 159 12461.62 90.40 55227.05 88888.00 2008-06-07 12:42:33.375 159 12461.65 90.42 55227.05 88888.00 2008-06-07 12:42:33.500 159 12461.67 90.45 55227.05 88888.00 2008-06-07 12:42:33.625 159 12461.65 90.45 55227.03 88888.00 2008-06-07 12:42:33.750 159 12461.65 90.45 55227.00 88888.00 2008-06-07 12:42:33.875 159 12461.62 90.42 55227.00 88888.00 2008-06-07 12:42:34.000 159 12461.60 90.47 55227.03 88888.00 2008-06-07 12:42:34.125 159 12461.62 90.47 55227.03 88888.00 2008-06-07 12:42:34.250 159 12461.60 90.50 55227.03 88888.00 2008-06-07 12:42:34.375 159 12461.60 90.53 55227.03 88888.00 2008-06-07 12:42:34.500 159 12461.62 90.55 55227.03 88888.00 2008-06-07 12:42:34.625 159 12461.62 90.55 55227.03 88888.00 2008-06-07 12:42:34.750 159 12461.55 90.58 55227.00 88888.00 2008-06-07 12:42:34.875 159 12461.58 90.55 55227.00 88888.00 2008-06-07 12:42:35.000 159 12461.60 90.60 55227.00 88888.00 2008-06-07 12:42:35.125 159 12461.62 90.60 55227.00 88888.00 2008-06-07 12:42:35.250 159 12461.60 90.60 55227.03 88888.00 2008-06-07 12:42:35.375 159 12461.60 90.60 55227.00 88888.00 2008-06-07 12:42:35.500 159 12461.60 90.60 55227.00 88888.00 2008-06-07 12:42:35.625 159 12461.62 90.62 55226.97 88888.00 2008-06-07 12:42:35.750 159 12461.67 90.62 55226.97 88888.00 2008-06-07 12:42:35.875 159 12461.65 90.62 55227.00 88888.00 2008-06-07 12:42:36.000 159 12461.67 90.60 55226.97 88888.00 2008-06-07 12:42:36.125 159 12461.65 90.65 55226.97 88888.00 2008-06-07 12:42:36.250 159 12461.65 90.65 55227.00 88888.00 2008-06-07 12:42:36.375 159 12461.67 90.67 55227.00 88888.00 2008-06-07 12:42:36.500 159 12461.65 90.65 55226.97 88888.00 2008-06-07 12:42:36.625 159 12461.60 90.67 55227.00 88888.00 2008-06-07 12:42:36.750 159 12461.58 90.67 55227.00 88888.00 2008-06-07 12:42:36.875 159 12461.60 90.65 55227.00 88888.00 2008-06-07 12:42:37.000 159 12461.62 90.70 55227.00 88888.00 2008-06-07 12:42:37.125 159 12461.62 90.67 55226.97 88888.00 2008-06-07 12:42:37.250 159 12461.67 90.65 55226.97 88888.00 2008-06-07 12:42:37.375 159 12461.70 90.67 55226.97 88888.00 2008-06-07 12:42:37.500 159 12461.65 90.70 55226.97 88888.00 2008-06-07 12:42:37.625 159 12461.55 90.70 55226.95 88888.00 2008-06-07 12:42:37.750 159 12461.58 90.72 55227.00 88888.00 2008-06-07 12:42:37.875 159 12461.60 90.70 55227.03 88888.00 2008-06-07 12:42:38.000 159 12461.60 90.67 55227.00 88888.00 2008-06-07 12:42:38.125 159 12461.60 90.67 55227.00 88888.00 2008-06-07 12:42:38.250 159 12461.58 90.65 55226.97 88888.00 2008-06-07 12:42:38.375 159 12461.62 90.67 55226.95 88888.00 2008-06-07 12:42:38.500 159 12461.60 90.67 55226.95 88888.00 2008-06-07 12:42:38.625 159 12461.62 90.67 55226.95 88888.00 2008-06-07 12:42:38.750 159 12461.65 90.70 55226.97 88888.00 2008-06-07 12:42:38.875 159 12461.70 90.70 55226.97 88888.00 2008-06-07 12:42:39.000 159 12461.65 90.70 55226.95 88888.00 2008-06-07 12:42:39.125 159 12461.67 90.70 55226.97 88888.00 2008-06-07 12:42:39.250 159 12461.70 90.70 55226.95 88888.00 2008-06-07 12:42:39.375 159 12461.70 90.72 55226.95 88888.00 2008-06-07 12:42:39.500 159 12461.60 90.70 55226.95 88888.00 2008-06-07 12:42:39.625 159 12461.65 90.67 55226.95 88888.00 2008-06-07 12:42:39.750 159 12461.75 90.70 55226.93 88888.00 2008-06-07 12:42:39.875 159 12461.75 90.70 55226.93 88888.00 2008-06-07 12:42:40.000 159 12461.77 90.72 55226.97 88888.00 2008-06-07 12:42:40.125 159 12461.75 90.75 55226.97 88888.00 2008-06-07 12:42:40.250 159 12461.73 90.75 55226.95 88888.00 2008-06-07 12:42:40.375 159 12461.73 90.72 55226.95 88888.00 2008-06-07 12:42:40.500 159 12461.70 90.72 55226.93 88888.00 2008-06-07 12:42:40.625 159 12461.73 90.70 55226.90 88888.00 2008-06-07 12:42:40.750 159 12461.77 90.72 55226.93 88888.00 2008-06-07 12:42:40.875 159 12461.77 90.75 55226.93 88888.00 2008-06-07 12:42:41.000 159 12461.70 90.75 55226.93 88888.00 2008-06-07 12:42:41.125 159 12461.75 90.70 55226.93 88888.00 2008-06-07 12:42:41.250 159 12461.75 90.70 55226.95 88888.00 2008-06-07 12:42:41.375 159 12461.73 90.72 55226.95 88888.00 2008-06-07 12:42:41.500 159 12461.73 90.72 55226.93 88888.00 2008-06-07 12:42:41.625 159 12461.75 90.70 55226.93 88888.00 2008-06-07 12:42:41.750 159 12461.75 90.75 55226.97 88888.00 2008-06-07 12:42:41.875 159 12461.75 90.72 55226.97 88888.00 2008-06-07 12:42:42.000 159 12461.73 90.70 55226.93 88888.00 2008-06-07 12:42:42.125 159 12461.73 90.75 55226.95 88888.00 2008-06-07 12:42:42.250 159 12461.73 90.75 55226.97 88888.00 2008-06-07 12:42:42.375 159 12461.75 90.75 55227.00 88888.00 2008-06-07 12:42:42.500 159 12461.75 90.75 55226.97 88888.00 2008-06-07 12:42:42.625 159 12461.73 90.75 55226.95 88888.00 2008-06-07 12:42:42.750 159 12461.70 90.72 55226.97 88888.00 2008-06-07 12:42:42.875 159 12461.67 90.75 55227.03 88888.00 2008-06-07 12:42:43.000 159 12461.67 90.75 55226.97 88888.00 2008-06-07 12:42:43.125 159 12461.67 90.75 55226.97 88888.00 2008-06-07 12:42:43.250 159 12461.67 90.72 55226.97 88888.00 2008-06-07 12:42:43.375 159 12461.73 90.72 55226.97 88888.00 2008-06-07 12:42:43.500 159 12461.75 90.72 55226.97 88888.00 2008-06-07 12:42:43.625 159 12461.80 90.75 55227.00 88888.00 2008-06-07 12:42:43.750 159 12461.75 90.75 55227.00 88888.00 2008-06-07 12:42:43.875 159 12461.73 90.75 55226.97 88888.00 2008-06-07 12:42:44.000 159 12461.73 90.78 55226.95 88888.00 2008-06-07 12:42:44.125 159 12461.67 90.80 55226.95 88888.00 2008-06-07 12:42:44.250 159 12461.70 90.78 55226.97 88888.00 2008-06-07 12:42:44.375 159 12461.73 90.80 55226.97 88888.00 2008-06-07 12:42:44.500 159 12461.75 90.80 55227.00 88888.00 2008-06-07 12:42:44.625 159 12461.75 90.83 55227.00 88888.00 2008-06-07 12:42:44.750 159 12461.75 90.80 55226.97 88888.00 2008-06-07 12:42:44.875 159 12461.73 90.83 55226.97 88888.00 2008-06-07 12:42:45.000 159 12461.73 90.83 55227.00 88888.00 2008-06-07 12:42:45.125 159 12461.70 90.85 55227.03 88888.00 2008-06-07 12:42:45.250 159 12461.65 90.85 55227.00 88888.00 2008-06-07 12:42:45.375 159 12461.62 90.85 55227.00 88888.00 2008-06-07 12:42:45.500 159 12461.62 90.83 55227.00 88888.00 2008-06-07 12:42:45.625 159 12461.65 90.85 55227.00 88888.00 2008-06-07 12:42:45.750 159 12461.70 90.85 55227.03 88888.00 2008-06-07 12:42:45.875 159 12461.73 90.85 55227.05 88888.00 2008-06-07 12:42:46.000 159 12461.67 90.88 55227.03 88888.00 2008-06-07 12:42:46.125 159 12461.65 90.88 55227.00 88888.00 2008-06-07 12:42:46.250 159 12461.55 90.88 55227.00 88888.00 2008-06-07 12:42:46.375 159 12461.50 90.88 55226.97 88888.00 2008-06-07 12:42:46.500 159 12461.55 90.90 55226.97 88888.00 2008-06-07 12:42:46.625 159 12461.58 90.92 55227.00 88888.00 2008-06-07 12:42:46.750 159 12461.58 90.90 55227.00 88888.00 2008-06-07 12:42:46.875 159 12461.60 90.88 55227.00 88888.00 2008-06-07 12:42:47.000 159 12461.58 90.88 55227.00 88888.00 2008-06-07 12:42:47.125 159 12461.52 90.90 55227.00 88888.00 2008-06-07 12:42:47.250 159 12461.60 90.88 55227.00 88888.00 2008-06-07 12:42:47.375 159 12461.62 90.90 55227.00 88888.00 2008-06-07 12:42:47.500 159 12461.58 90.90 55226.97 88888.00 2008-06-07 12:42:47.625 159 12461.58 90.88 55226.97 88888.00 2008-06-07 12:42:47.750 159 12461.55 90.88 55226.97 88888.00 2008-06-07 12:42:47.875 159 12461.50 90.88 55227.00 88888.00 2008-06-07 12:42:48.000 159 12461.48 90.88 55227.00 88888.00 2008-06-07 12:42:48.125 159 12461.50 90.85 55227.00 88888.00 2008-06-07 12:42:48.250 159 12461.52 90.83 55227.00 88888.00 2008-06-07 12:42:48.375 159 12461.52 90.85 55227.00 88888.00 2008-06-07 12:42:48.500 159 12461.45 90.88 55227.03 88888.00 2008-06-07 12:42:48.625 159 12461.38 90.85 55227.03 88888.00 2008-06-07 12:42:48.750 159 12461.42 90.83 55227.03 88888.00 2008-06-07 12:42:48.875 159 12461.35 90.85 55227.05 88888.00 2008-06-07 12:42:49.000 159 12461.35 90.83 55227.03 88888.00 2008-06-07 12:42:49.125 159 12461.38 90.80 55227.03 88888.00 2008-06-07 12:42:49.250 159 12461.35 90.78 55227.03 88888.00 2008-06-07 12:42:49.375 159 12461.35 90.78 55227.03 88888.00 2008-06-07 12:42:49.500 159 12461.33 90.75 55227.03 88888.00 2008-06-07 12:42:49.625 159 12461.38 90.75 55227.03 88888.00 2008-06-07 12:42:49.750 159 12461.40 90.78 55227.05 88888.00 2008-06-07 12:42:49.875 159 12461.35 90.75 55227.07 88888.00 2008-06-07 12:42:50.000 159 12461.30 90.75 55227.07 88888.00 2008-06-07 12:42:50.125 159 12461.27 90.75 55227.05 88888.00 2008-06-07 12:42:50.250 159 12461.30 90.72 55227.07 88888.00 2008-06-07 12:42:50.375 159 12461.33 90.72 55227.05 88888.00 2008-06-07 12:42:50.500 159 12461.35 90.72 55227.05 88888.00 2008-06-07 12:42:50.625 159 12461.35 90.70 55227.03 88888.00 2008-06-07 12:42:50.750 159 12461.35 90.70 55227.03 88888.00 2008-06-07 12:42:50.875 159 12461.33 90.70 55227.05 88888.00 2008-06-07 12:42:51.000 159 12461.33 90.72 55227.05 88888.00 2008-06-07 12:42:51.125 159 12461.33 90.70 55227.03 88888.00 2008-06-07 12:42:51.250 159 12461.33 90.67 55227.00 88888.00 2008-06-07 12:42:51.375 159 12461.33 90.67 55227.03 88888.00 2008-06-07 12:42:51.500 159 12461.20 90.67 55227.07 88888.00 2008-06-07 12:42:51.625 159 12461.12 90.70 55227.07 88888.00 2008-06-07 12:42:51.750 159 12461.15 90.70 55227.05 88888.00 2008-06-07 12:42:51.875 159 12461.20 90.70 55227.03 88888.00 2008-06-07 12:42:52.000 159 12461.23 90.72 55227.05 88888.00 2008-06-07 12:42:52.125 159 12461.20 90.72 55227.07 88888.00 2008-06-07 12:42:52.250 159 12461.15 90.70 55227.07 88888.00 2008-06-07 12:42:52.375 159 12461.12 90.72 55227.07 88888.00 2008-06-07 12:42:52.500 159 12461.15 90.72 55227.07 88888.00 2008-06-07 12:42:52.625 159 12461.17 90.72 55227.07 88888.00 2008-06-07 12:42:52.750 159 12461.15 90.75 55227.03 88888.00 2008-06-07 12:42:52.875 159 12461.17 90.75 55227.05 88888.00 2008-06-07 12:42:53.000 159 12461.20 90.75 55227.07 88888.00 2008-06-07 12:42:53.125 159 12461.23 90.78 55227.07 88888.00 2008-06-07 12:42:53.250 159 12461.20 90.80 55227.05 88888.00 2008-06-07 12:42:53.375 159 12461.20 90.80 55227.03 88888.00 2008-06-07 12:42:53.500 159 12461.17 90.83 55227.05 88888.00 2008-06-07 12:42:53.625 159 12461.17 90.83 55227.07 88888.00 2008-06-07 12:42:53.750 159 12461.15 90.83 55227.07 88888.00 2008-06-07 12:42:53.875 159 12461.20 90.85 55227.05 88888.00 2008-06-07 12:42:54.000 159 12461.30 90.88 55227.05 88888.00 2008-06-07 12:42:54.125 159 12461.35 90.92 55227.03 88888.00 2008-06-07 12:42:54.250 159 12461.23 90.92 55227.05 88888.00 2008-06-07 12:42:54.375 159 12461.23 90.90 55227.03 88888.00 2008-06-07 12:42:54.500 159 12461.27 90.90 55227.05 88888.00 2008-06-07 12:42:54.625 159 12461.25 90.92 55227.05 88888.00 2008-06-07 12:42:54.750 159 12461.27 90.95 55227.07 88888.00 2008-06-07 12:42:54.875 159 12461.25 90.95 55227.07 88888.00 2008-06-07 12:42:55.000 159 12461.30 90.95 55227.05 88888.00 2008-06-07 12:42:55.125 159 12461.33 90.95 55227.05 88888.00 2008-06-07 12:42:55.250 159 12461.27 90.92 55227.03 88888.00 2008-06-07 12:42:55.375 159 12461.27 90.97 55227.03 88888.00 2008-06-07 12:42:55.500 159 12461.25 91.00 55227.03 88888.00 2008-06-07 12:42:55.625 159 12461.20 91.00 55227.03 88888.00 2008-06-07 12:42:55.750 159 12461.20 91.03 55227.05 88888.00 2008-06-07 12:42:55.875 159 12461.30 91.05 55227.05 88888.00 2008-06-07 12:42:56.000 159 12461.30 91.03 55227.03 88888.00 2008-06-07 12:42:56.125 159 12461.27 91.05 55227.03 88888.00 2008-06-07 12:42:56.250 159 12461.25 91.05 55227.00 88888.00 2008-06-07 12:42:56.375 159 12461.27 91.05 55227.00 88888.00 2008-06-07 12:42:56.500 159 12461.35 91.08 55227.03 88888.00 2008-06-07 12:42:56.625 159 12461.27 91.08 55227.03 88888.00 2008-06-07 12:42:56.750 159 12461.25 91.10 55227.03 88888.00 2008-06-07 12:42:56.875 159 12461.27 91.08 55227.05 88888.00 2008-06-07 12:42:57.000 159 12461.27 91.08 55227.05 88888.00 2008-06-07 12:42:57.125 159 12461.25 91.10 55227.03 88888.00 2008-06-07 12:42:57.250 159 12461.25 91.10 55227.03 88888.00 2008-06-07 12:42:57.375 159 12461.25 91.10 55227.03 88888.00 2008-06-07 12:42:57.500 159 12461.23 91.10 55227.05 88888.00 2008-06-07 12:42:57.625 159 12461.17 91.12 55227.05 88888.00 2008-06-07 12:42:57.750 159 12461.12 91.12 55227.03 88888.00 2008-06-07 12:42:57.875 159 12461.12 91.10 55227.00 88888.00 2008-06-07 12:42:58.000 159 12461.15 91.08 55227.00 88888.00 2008-06-07 12:42:58.125 159 12461.12 91.10 55227.00 88888.00 2008-06-07 12:42:58.250 159 12461.20 91.12 55227.00 88888.00 2008-06-07 12:42:58.375 159 12461.17 91.12 55227.00 88888.00 2008-06-07 12:42:58.500 159 12461.15 91.12 55226.97 88888.00 2008-06-07 12:42:58.625 159 12461.15 91.10 55226.95 88888.00 2008-06-07 12:42:58.750 159 12461.17 91.10 55227.00 88888.00 2008-06-07 12:42:58.875 159 12461.17 91.10 55227.03 88888.00 2008-06-07 12:42:59.000 159 12461.17 91.10 55226.97 88888.00 2008-06-07 12:42:59.125 159 12461.15 91.10 55226.97 88888.00 2008-06-07 12:42:59.250 159 12461.12 91.10 55227.00 88888.00 2008-06-07 12:42:59.375 159 12461.12 91.08 55226.97 88888.00 2008-06-07 12:42:59.500 159 12461.10 91.08 55227.00 88888.00 2008-06-07 12:42:59.625 159 12461.02 91.10 55226.97 88888.00 2008-06-07 12:42:59.750 159 12461.02 91.08 55227.00 88888.00 2008-06-07 12:42:59.875 159 12461.10 91.08 55227.00 88888.00 2008-06-07 12:43:00.000 159 12461.12 91.08 55227.03 88888.00 2008-06-07 12:43:00.125 159 12461.08 91.05 55227.03 88888.00 2008-06-07 12:43:00.250 159 12461.08 91.05 55227.03 88888.00 2008-06-07 12:43:00.375 159 12461.08 91.05 55227.03 88888.00 2008-06-07 12:43:00.500 159 12461.00 91.05 55227.03 88888.00 2008-06-07 12:43:00.625 159 12461.00 91.05 55227.03 88888.00 2008-06-07 12:43:00.750 159 12460.95 91.05 55227.03 88888.00 2008-06-07 12:43:00.875 159 12461.00 91.05 55227.03 88888.00 2008-06-07 12:43:01.000 159 12460.98 91.08 55227.00 88888.00 2008-06-07 12:43:01.125 159 12460.95 91.05 55227.00 88888.00 2008-06-07 12:43:01.250 159 12460.92 91.05 55227.05 88888.00 2008-06-07 12:43:01.375 159 12460.98 91.08 55227.05 88888.00 2008-06-07 12:43:01.500 159 12460.92 91.10 55227.03 88888.00 2008-06-07 12:43:01.625 159 12460.90 91.10 55227.03 88888.00 2008-06-07 12:43:01.750 159 12460.90 91.10 55227.03 88888.00 2008-06-07 12:43:01.875 159 12460.92 91.12 55227.03 88888.00 2008-06-07 12:43:02.000 159 12460.92 91.12 55227.00 88888.00 2008-06-07 12:43:02.125 159 12460.95 91.12 55227.03 88888.00 2008-06-07 12:43:02.250 159 12460.90 91.12 55227.05 88888.00 2008-06-07 12:43:02.375 159 12460.88 91.12 55227.03 88888.00 2008-06-07 12:43:02.500 159 12460.85 91.12 55227.03 88888.00 2008-06-07 12:43:02.625 159 12460.92 91.15 55227.00 88888.00 2008-06-07 12:43:02.750 159 12460.95 91.15 55227.00 88888.00 2008-06-07 12:43:02.875 159 12460.88 91.17 55227.03 88888.00 2008-06-07 12:43:03.000 159 12460.83 91.15 55227.00 88888.00 2008-06-07 12:43:03.125 159 12460.83 91.17 55227.00 88888.00 2008-06-07 12:43:03.250 159 12460.83 91.15 55227.03 88888.00 2008-06-07 12:43:03.375 159 12460.85 91.17 55227.00 88888.00 2008-06-07 12:43:03.500 159 12460.85 91.17 55227.03 88888.00 2008-06-07 12:43:03.625 159 12460.80 91.17 55227.03 88888.00 2008-06-07 12:43:03.750 159 12460.80 91.17 55227.05 88888.00 2008-06-07 12:43:03.875 159 12460.77 91.20 55227.05 88888.00 2008-06-07 12:43:04.000 159 12460.80 91.20 55227.05 88888.00 2008-06-07 12:43:04.125 159 12460.75 91.20 55227.07 88888.00 2008-06-07 12:43:04.250 159 12460.67 91.20 55227.05 88888.00 2008-06-07 12:43:04.375 159 12460.65 91.22 55227.05 88888.00 2008-06-07 12:43:04.500 159 12460.60 91.20 55227.05 88888.00 2008-06-07 12:43:04.625 159 12460.67 91.20 55227.07 88888.00 2008-06-07 12:43:04.750 159 12460.62 91.20 55227.07 88888.00 2008-06-07 12:43:04.875 159 12460.55 91.22 55227.05 88888.00 2008-06-07 12:43:05.000 159 12460.50 91.22 55227.05 88888.00 2008-06-07 12:43:05.125 159 12460.52 91.25 55227.05 88888.00 2008-06-07 12:43:05.250 159 12460.60 91.25 55227.05 88888.00 2008-06-07 12:43:05.375 159 12460.65 91.22 55227.07 88888.00 2008-06-07 12:43:05.500 159 12460.55 91.22 55227.05 88888.00 2008-06-07 12:43:05.625 159 12460.52 91.22 55227.07 88888.00 2008-06-07 12:43:05.750 159 12460.58 91.25 55227.03 88888.00 2008-06-07 12:43:05.875 159 12460.60 91.25 55227.03 88888.00 2008-06-07 12:43:06.000 159 12460.58 91.22 55227.03 88888.00 2008-06-07 12:43:06.125 159 12460.48 91.25 55227.05 88888.00 2008-06-07 12:43:06.250 159 12460.45 91.22 55227.07 88888.00 2008-06-07 12:43:06.375 159 12460.45 91.20 55227.05 88888.00 2008-06-07 12:43:06.500 159 12460.42 91.20 55227.07 88888.00 2008-06-07 12:43:06.625 159 12460.38 91.22 55227.10 88888.00 2008-06-07 12:43:06.750 159 12460.35 91.22 55227.07 88888.00 2008-06-07 12:43:06.875 159 12460.35 91.20 55227.07 88888.00 2008-06-07 12:43:07.000 159 12460.30 91.20 55227.05 88888.00 2008-06-07 12:43:07.125 159 12460.30 91.20 55227.07 88888.00 2008-06-07 12:43:07.250 159 12460.23 91.20 55227.10 88888.00 2008-06-07 12:43:07.375 159 12460.27 91.20 55227.07 88888.00 2008-06-07 12:43:07.500 159 12460.27 91.22 55227.07 88888.00 2008-06-07 12:43:07.625 159 12460.20 91.22 55227.10 88888.00 2008-06-07 12:43:07.750 159 12460.17 91.17 55227.07 88888.00 2008-06-07 12:43:07.875 159 12460.17 91.17 55227.07 88888.00 2008-06-07 12:43:08.000 159 12460.20 91.17 55227.07 88888.00 2008-06-07 12:43:08.125 159 12460.20 91.15 55227.07 88888.00 2008-06-07 12:43:08.250 159 12460.17 91.15 55227.07 88888.00 2008-06-07 12:43:08.375 159 12460.20 91.15 55227.05 88888.00 2008-06-07 12:43:08.500 159 12460.20 91.15 55227.07 88888.00 2008-06-07 12:43:08.625 159 12460.15 91.12 55227.07 88888.00 2008-06-07 12:43:08.750 159 12460.12 91.10 55227.10 88888.00 2008-06-07 12:43:08.875 159 12460.12 91.08 55227.10 88888.00 2008-06-07 12:43:09.000 159 12460.10 91.10 55227.07 88888.00 2008-06-07 12:43:09.125 159 12460.10 91.10 55227.07 88888.00 2008-06-07 12:43:09.250 159 12460.05 91.05 55227.07 88888.00 2008-06-07 12:43:09.375 159 12460.02 91.03 55227.07 88888.00 2008-06-07 12:43:09.500 159 12460.05 91.00 55227.07 88888.00 2008-06-07 12:43:09.625 159 12460.08 91.03 55227.10 88888.00 2008-06-07 12:43:09.750 159 12460.12 91.03 55227.10 88888.00 2008-06-07 12:43:09.875 159 12460.17 91.03 55227.10 88888.00 2008-06-07 12:43:10.000 159 12460.12 90.97 55227.07 88888.00 2008-06-07 12:43:10.125 159 12460.10 90.97 55227.07 88888.00 2008-06-07 12:43:10.250 159 12460.05 90.97 55227.10 88888.00 2008-06-07 12:43:10.375 159 12460.02 90.97 55227.07 88888.00 2008-06-07 12:43:10.500 159 12460.02 90.97 55227.07 88888.00 2008-06-07 12:43:10.625 159 12460.05 90.97 55227.07 88888.00 2008-06-07 12:43:10.750 159 12460.00 90.97 55227.07 88888.00 2008-06-07 12:43:10.875 159 12459.95 90.97 55227.07 88888.00 2008-06-07 12:43:11.000 159 12459.92 90.97 55227.10 88888.00 2008-06-07 12:43:11.125 159 12459.90 90.97 55227.12 88888.00 2008-06-07 12:43:11.250 159 12459.85 90.97 55227.12 88888.00 2008-06-07 12:43:11.375 159 12459.85 90.97 55227.10 88888.00 2008-06-07 12:43:11.500 159 12459.85 90.97 55227.10 88888.00 2008-06-07 12:43:11.625 159 12459.85 90.95 55227.10 88888.00 2008-06-07 12:43:11.750 159 12459.92 90.95 55227.12 88888.00 2008-06-07 12:43:11.875 159 12459.88 90.95 55227.10 88888.00 2008-06-07 12:43:12.000 159 12459.80 90.92 55227.05 88888.00 2008-06-07 12:43:12.125 159 12459.83 90.97 55227.07 88888.00 2008-06-07 12:43:12.250 159 12459.88 90.92 55227.10 88888.00 2008-06-07 12:43:12.375 159 12459.90 90.90 55227.10 88888.00 2008-06-07 12:43:12.500 159 12459.90 90.92 55227.07 88888.00 2008-06-07 12:43:12.625 159 12459.88 90.95 55227.10 88888.00 2008-06-07 12:43:12.750 159 12459.83 90.92 55227.12 88888.00 2008-06-07 12:43:12.875 159 12459.80 90.92 55227.12 88888.00 2008-06-07 12:43:13.000 159 12459.83 90.90 55227.07 88888.00 2008-06-07 12:43:13.125 159 12459.83 90.90 55227.10 88888.00 2008-06-07 12:43:13.250 159 12459.77 90.90 55227.12 88888.00 2008-06-07 12:43:13.375 159 12459.80 90.92 55227.18 88888.00 2008-06-07 12:43:13.500 159 12459.77 90.90 55227.18 88888.00 2008-06-07 12:43:13.625 159 12459.77 90.90 55227.12 88888.00 2008-06-07 12:43:13.750 159 12459.73 90.88 55227.10 88888.00 2008-06-07 12:43:13.875 159 12459.70 90.88 55227.10 88888.00 2008-06-07 12:43:14.000 159 12459.65 90.88 55227.12 88888.00 2008-06-07 12:43:14.125 159 12459.65 90.88 55227.10 88888.00 2008-06-07 12:43:14.250 159 12459.65 90.88 55227.12 88888.00 2008-06-07 12:43:14.375 159 12459.73 90.88 55227.15 88888.00 2008-06-07 12:43:14.500 159 12459.70 90.88 55227.15 88888.00 2008-06-07 12:43:14.625 159 12459.75 90.85 55227.12 88888.00 2008-06-07 12:43:14.750 159 12459.73 90.83 55227.12 88888.00 2008-06-07 12:43:14.875 159 12459.70 90.83 55227.18 88888.00 2008-06-07 12:43:15.000 159 12459.67 90.83 55227.12 88888.00 2008-06-07 12:43:15.125 159 12459.65 90.83 55227.10 88888.00 2008-06-07 12:43:15.250 159 12459.60 90.80 55227.10 88888.00 2008-06-07 12:43:15.375 159 12459.67 90.83 55227.07 88888.00 2008-06-07 12:43:15.500 159 12459.70 90.83 55227.07 88888.00 2008-06-07 12:43:15.625 159 12459.62 90.83 55227.07 88888.00 2008-06-07 12:43:15.750 159 12459.60 90.80 55227.10 88888.00 2008-06-07 12:43:15.875 159 12459.60 90.83 55227.10 88888.00 2008-06-07 12:43:16.000 159 12459.67 90.83 55227.07 88888.00 2008-06-07 12:43:16.125 159 12459.62 90.83 55227.07 88888.00 2008-06-07 12:43:16.250 159 12459.55 90.83 55227.05 88888.00 2008-06-07 12:43:16.375 159 12459.62 90.85 55227.03 88888.00 2008-06-07 12:43:16.500 159 12459.70 90.85 55227.03 88888.00 2008-06-07 12:43:16.625 159 12459.70 90.85 55227.05 88888.00 2008-06-07 12:43:16.750 159 12459.70 90.88 55227.05 88888.00 2008-06-07 12:43:16.875 159 12459.70 90.88 55227.03 88888.00 2008-06-07 12:43:17.000 159 12459.67 90.88 55227.05 88888.00 2008-06-07 12:43:17.125 159 12459.58 90.85 55227.05 88888.00 2008-06-07 12:43:17.250 159 12459.52 90.88 55227.03 88888.00 2008-06-07 12:43:17.375 159 12459.58 90.88 55227.07 88888.00 2008-06-07 12:43:17.500 159 12459.62 90.88 55227.10 88888.00 2008-06-07 12:43:17.625 159 12459.62 90.92 55227.12 88888.00 2008-06-07 12:43:17.750 159 12459.55 90.95 55227.07 88888.00 2008-06-07 12:43:17.875 159 12459.55 90.95 55227.07 88888.00 2008-06-07 12:43:18.000 159 12459.60 90.97 55227.05 88888.00 2008-06-07 12:43:18.125 159 12459.52 90.97 55227.05 88888.00 2008-06-07 12:43:18.250 159 12459.50 90.97 55227.05 88888.00 2008-06-07 12:43:18.375 159 12459.50 91.00 55227.05 88888.00 2008-06-07 12:43:18.500 159 12459.50 91.03 55227.03 88888.00 2008-06-07 12:43:18.625 159 12459.48 91.03 55227.03 88888.00 2008-06-07 12:43:18.750 159 12459.50 91.00 55227.00 88888.00 2008-06-07 12:43:18.875 159 12459.55 91.03 55227.03 88888.00 2008-06-07 12:43:19.000 159 12459.52 91.05 55227.00 88888.00 2008-06-07 12:43:19.125 159 12459.50 91.08 55227.00 88888.00 2008-06-07 12:43:19.250 159 12459.50 91.10 55227.00 88888.00 2008-06-07 12:43:19.375 159 12459.52 91.12 55227.00 88888.00 2008-06-07 12:43:19.500 159 12459.55 91.15 55227.00 88888.00 2008-06-07 12:43:19.625 159 12459.45 91.15 55227.00 88888.00 2008-06-07 12:43:19.750 159 12459.40 91.15 55227.00 88888.00 2008-06-07 12:43:19.875 159 12459.45 91.17 55227.00 88888.00 2008-06-07 12:43:20.000 159 12459.50 91.15 55226.97 88888.00 2008-06-07 12:43:20.125 159 12459.45 91.17 55227.00 88888.00 2008-06-07 12:43:20.250 159 12459.45 91.15 55226.97 88888.00 2008-06-07 12:43:20.375 159 12459.52 91.15 55226.95 88888.00 2008-06-07 12:43:20.500 159 12459.52 91.17 55226.97 88888.00 2008-06-07 12:43:20.625 159 12459.50 91.20 55226.97 88888.00 2008-06-07 12:43:20.750 159 12459.55 91.22 55226.97 88888.00 2008-06-07 12:43:20.875 159 12459.50 91.22 55226.95 88888.00 2008-06-07 12:43:21.000 159 12459.45 91.22 55226.93 88888.00 2008-06-07 12:43:21.125 159 12459.45 91.20 55226.95 88888.00 2008-06-07 12:43:21.250 159 12459.42 91.20 55226.97 88888.00 2008-06-07 12:43:21.375 159 12459.40 91.17 55226.95 88888.00 2008-06-07 12:43:21.500 159 12459.38 91.20 55226.95 88888.00 2008-06-07 12:43:21.625 159 12459.40 91.20 55226.95 88888.00 2008-06-07 12:43:21.750 159 12459.40 91.17 55226.97 88888.00 2008-06-07 12:43:21.875 159 12459.45 91.20 55226.93 88888.00 2008-06-07 12:43:22.000 159 12459.45 91.20 55226.93 88888.00 2008-06-07 12:43:22.125 159 12459.42 91.20 55226.93 88888.00 2008-06-07 12:43:22.250 159 12459.45 91.17 55226.93 88888.00 2008-06-07 12:43:22.375 159 12459.45 91.20 55226.93 88888.00 2008-06-07 12:43:22.500 159 12459.38 91.20 55226.93 88888.00 2008-06-07 12:43:22.625 159 12459.40 91.17 55226.93 88888.00 2008-06-07 12:43:22.750 159 12459.48 91.17 55226.93 88888.00 2008-06-07 12:43:22.875 159 12459.50 91.20 55226.93 88888.00 2008-06-07 12:43:23.000 159 12459.50 91.20 55226.88 88888.00 2008-06-07 12:43:23.125 159 12459.52 91.20 55226.88 88888.00 2008-06-07 12:43:23.250 159 12459.50 91.17 55226.88 88888.00 2008-06-07 12:43:23.375 159 12459.50 91.20 55226.88 88888.00 2008-06-07 12:43:23.500 159 12459.58 91.20 55226.88 88888.00 2008-06-07 12:43:23.625 159 12459.67 91.25 55226.85 88888.00 2008-06-07 12:43:23.750 159 12459.67 91.22 55226.88 88888.00 2008-06-07 12:43:23.875 159 12459.60 91.22 55226.85 88888.00 2008-06-07 12:43:24.000 159 12459.60 91.22 55226.80 88888.00 2008-06-07 12:43:24.125 159 12459.62 91.20 55226.82 88888.00 2008-06-07 12:43:24.250 159 12459.62 91.20 55226.85 88888.00 2008-06-07 12:43:24.375 159 12459.58 91.22 55226.85 88888.00 2008-06-07 12:43:24.500 159 12459.58 91.22 55226.88 88888.00 2008-06-07 12:43:24.625 159 12459.58 91.22 55226.88 88888.00 2008-06-07 12:43:24.750 159 12459.55 91.25 55226.88 88888.00 2008-06-07 12:43:24.875 159 12459.60 91.25 55226.88 88888.00 2008-06-07 12:43:25.000 159 12459.60 91.25 55226.85 88888.00 2008-06-07 12:43:25.125 159 12459.60 91.25 55226.88 88888.00 2008-06-07 12:43:25.250 159 12459.60 91.28 55226.85 88888.00 2008-06-07 12:43:25.375 159 12459.65 91.30 55226.80 88888.00 2008-06-07 12:43:25.500 159 12459.65 91.33 55226.80 88888.00 2008-06-07 12:43:25.625 159 12459.58 91.33 55226.85 88888.00 2008-06-07 12:43:25.750 159 12459.60 91.33 55226.85 88888.00 2008-06-07 12:43:25.875 159 12459.65 91.33 55226.80 88888.00 2008-06-07 12:43:26.000 159 12459.70 91.33 55226.75 88888.00 2008-06-07 12:43:26.125 159 12459.80 91.35 55226.78 88888.00 2008-06-07 12:43:26.250 159 12459.80 91.38 55226.80 88888.00 2008-06-07 12:43:26.375 159 12459.75 91.40 55226.80 88888.00 2008-06-07 12:43:26.500 159 12459.70 91.40 55226.82 88888.00 2008-06-07 12:43:26.625 159 12459.70 91.42 55226.80 88888.00 2008-06-07 12:43:26.750 159 12459.65 91.42 55226.78 88888.00 2008-06-07 12:43:26.875 159 12459.62 91.42 55226.80 88888.00 2008-06-07 12:43:27.000 159 12459.65 91.45 55226.78 88888.00 2008-06-07 12:43:27.125 159 12459.70 91.47 55226.78 88888.00 2008-06-07 12:43:27.250 159 12459.70 91.50 55226.75 88888.00 2008-06-07 12:43:27.375 159 12459.70 91.50 55226.72 88888.00 2008-06-07 12:43:27.500 159 12459.70 91.47 55226.72 88888.00 2008-06-07 12:43:27.625 159 12459.73 91.53 55226.72 88888.00 2008-06-07 12:43:27.750 159 12459.73 91.55 55226.72 88888.00 2008-06-07 12:43:27.875 159 12459.67 91.55 55226.72 88888.00 2008-06-07 12:43:28.000 159 12459.70 91.55 55226.70 88888.00 2008-06-07 12:43:28.125 159 12459.73 91.60 55226.70 88888.00 2008-06-07 12:43:28.250 159 12459.62 91.58 55226.72 88888.00 2008-06-07 12:43:28.375 159 12459.67 91.60 55226.72 88888.00 2008-06-07 12:43:28.500 159 12459.67 91.62 55226.72 88888.00 2008-06-07 12:43:28.625 159 12459.65 91.62 55226.75 88888.00 2008-06-07 12:43:28.750 159 12459.65 91.62 55226.70 88888.00 2008-06-07 12:43:28.875 159 12459.70 91.65 55226.68 88888.00 2008-06-07 12:43:29.000 159 12459.75 91.65 55226.68 88888.00 2008-06-07 12:43:29.125 159 12459.73 91.70 55226.70 88888.00 2008-06-07 12:43:29.250 159 12459.67 91.67 55226.70 88888.00 2008-06-07 12:43:29.375 159 12459.70 91.67 55226.68 88888.00 2008-06-07 12:43:29.500 159 12459.73 91.67 55226.65 88888.00 2008-06-07 12:43:29.625 159 12459.67 91.72 55226.68 88888.00 2008-06-07 12:43:29.750 159 12459.70 91.72 55226.68 88888.00 2008-06-07 12:43:29.875 159 12459.80 91.70 55226.65 88888.00 2008-06-07 12:43:30.000 159 12459.85 91.72 55226.62 88888.00 2008-06-07 12:43:30.125 159 12459.80 91.75 55226.62 88888.00 2008-06-07 12:43:30.250 159 12459.80 91.72 55226.62 88888.00 2008-06-07 12:43:30.375 159 12459.85 91.72 55226.62 88888.00 2008-06-07 12:43:30.500 159 12459.85 91.72 55226.65 88888.00 2008-06-07 12:43:30.625 159 12459.83 91.75 55226.62 88888.00 2008-06-07 12:43:30.750 159 12459.80 91.75 55226.62 88888.00 2008-06-07 12:43:30.875 159 12459.77 91.78 55226.60 88888.00 2008-06-07 12:43:31.000 159 12459.80 91.80 55226.60 88888.00 2008-06-07 12:43:31.125 159 12459.83 91.80 55226.62 88888.00 2008-06-07 12:43:31.250 159 12459.77 91.78 55226.65 88888.00 2008-06-07 12:43:31.375 159 12459.77 91.75 55226.65 88888.00 2008-06-07 12:43:31.500 159 12459.75 91.80 55226.62 88888.00 2008-06-07 12:43:31.625 159 12459.77 91.80 55226.62 88888.00 2008-06-07 12:43:31.750 159 12459.73 91.80 55226.60 88888.00 2008-06-07 12:43:31.875 159 12459.70 91.80 55226.62 88888.00 2008-06-07 12:43:32.000 159 12459.70 91.80 55226.60 88888.00 2008-06-07 12:43:32.125 159 12459.67 91.80 55226.60 88888.00 2008-06-07 12:43:32.250 159 12459.65 91.80 55226.62 88888.00 2008-06-07 12:43:32.375 159 12459.67 91.80 55226.65 88888.00 2008-06-07 12:43:32.500 159 12459.73 91.80 55226.62 88888.00 2008-06-07 12:43:32.625 159 12459.75 91.85 55226.60 88888.00 2008-06-07 12:43:32.750 159 12459.67 91.80 55226.60 88888.00 2008-06-07 12:43:32.875 159 12459.62 91.78 55226.60 88888.00 2008-06-07 12:43:33.000 159 12459.62 91.78 55226.60 88888.00 2008-06-07 12:43:33.125 159 12459.62 91.78 55226.62 88888.00 2008-06-07 12:43:33.250 159 12459.67 91.78 55226.62 88888.00 2008-06-07 12:43:33.375 159 12459.73 91.80 55226.62 88888.00 2008-06-07 12:43:33.500 159 12459.70 91.80 55226.65 88888.00 2008-06-07 12:43:33.625 159 12459.67 91.75 55226.62 88888.00 2008-06-07 12:43:33.750 159 12459.67 91.75 55226.62 88888.00 2008-06-07 12:43:33.875 159 12459.62 91.78 55226.60 88888.00 2008-06-07 12:43:34.000 159 12459.65 91.78 55226.60 88888.00 2008-06-07 12:43:34.125 159 12459.67 91.78 55226.60 88888.00 2008-06-07 12:43:34.250 159 12459.65 91.75 55226.57 88888.00 2008-06-07 12:43:34.375 159 12459.67 91.75 55226.57 88888.00 2008-06-07 12:43:34.500 159 12459.62 91.78 55226.55 88888.00 2008-06-07 12:43:34.625 159 12459.70 91.78 55226.55 88888.00 2008-06-07 12:43:34.750 159 12459.75 91.80 55226.57 88888.00 2008-06-07 12:43:34.875 159 12459.65 91.80 55226.57 88888.00 2008-06-07 12:43:35.000 159 12459.60 91.80 55226.55 88888.00 2008-06-07 12:43:35.125 159 12459.62 91.80 55226.55 88888.00 2008-06-07 12:43:35.250 159 12459.58 91.78 55226.53 88888.00 2008-06-07 12:43:35.375 159 12459.70 91.78 55226.53 88888.00 2008-06-07 12:43:35.500 159 12459.75 91.75 55226.55 88888.00 2008-06-07 12:43:35.625 159 12459.73 91.75 55226.55 88888.00 2008-06-07 12:43:35.750 159 12459.67 91.78 55226.55 88888.00 2008-06-07 12:43:35.875 159 12459.70 91.78 55226.53 88888.00 2008-06-07 12:43:36.000 159 12459.77 91.78 55226.57 88888.00 2008-06-07 12:43:36.125 159 12459.77 91.80 55226.60 88888.00 2008-06-07 12:43:36.250 159 12459.80 91.83 55226.60 88888.00 2008-06-07 12:43:36.375 159 12459.75 91.83 55226.60 88888.00 2008-06-07 12:43:36.500 159 12459.70 91.80 55226.60 88888.00 2008-06-07 12:43:36.625 159 12459.73 91.80 55226.57 88888.00 2008-06-07 12:43:36.750 159 12459.77 91.85 55226.57 88888.00 2008-06-07 12:43:36.875 159 12459.77 91.88 55226.57 88888.00 2008-06-07 12:43:37.000 159 12459.77 91.88 55226.55 88888.00 2008-06-07 12:43:37.125 159 12459.80 91.90 55226.55 88888.00 2008-06-07 12:43:37.250 159 12459.75 91.88 55226.55 88888.00 2008-06-07 12:43:37.375 159 12459.80 91.92 55226.55 88888.00 2008-06-07 12:43:37.500 159 12459.83 91.92 55226.57 88888.00 2008-06-07 12:43:37.625 159 12459.83 91.92 55226.57 88888.00 2008-06-07 12:43:37.750 159 12459.83 91.95 55226.53 88888.00 2008-06-07 12:43:37.875 159 12459.83 91.95 55226.53 88888.00 2008-06-07 12:43:38.000 159 12459.85 91.95 55226.53 88888.00 2008-06-07 12:43:38.125 159 12459.80 91.97 55226.55 88888.00 2008-06-07 12:43:38.250 159 12459.80 91.97 55226.55 88888.00 2008-06-07 12:43:38.375 159 12459.83 91.97 55226.50 88888.00 2008-06-07 12:43:38.500 159 12459.83 91.97 55226.50 88888.00 2008-06-07 12:43:38.625 159 12459.83 91.97 55226.50 88888.00 2008-06-07 12:43:38.750 159 12459.77 92.00 55226.50 88888.00 2008-06-07 12:43:38.875 159 12459.75 92.00 55226.47 88888.00 2008-06-07 12:43:39.000 159 12459.80 92.00 55226.47 88888.00 2008-06-07 12:43:39.125 159 12459.88 92.03 55226.45 88888.00 2008-06-07 12:43:39.250 159 12459.80 92.03 55226.50 88888.00 2008-06-07 12:43:39.375 159 12459.83 92.03 55226.47 88888.00 2008-06-07 12:43:39.500 159 12459.83 92.03 55226.47 88888.00 2008-06-07 12:43:39.625 159 12459.85 92.05 55226.47 88888.00 2008-06-07 12:43:39.750 159 12459.83 92.03 55226.50 88888.00 2008-06-07 12:43:39.875 159 12459.77 92.05 55226.50 88888.00 2008-06-07 12:43:40.000 159 12459.80 92.05 55226.50 88888.00 2008-06-07 12:43:40.125 159 12459.80 92.03 55226.47 88888.00 2008-06-07 12:43:40.250 159 12459.80 92.08 55226.50 88888.00 2008-06-07 12:43:40.375 159 12459.77 92.10 55226.50 88888.00 2008-06-07 12:43:40.500 159 12459.75 92.08 55226.53 88888.00 2008-06-07 12:43:40.625 159 12459.77 92.08 55226.47 88888.00 2008-06-07 12:43:40.750 159 12459.83 92.08 55226.45 88888.00 2008-06-07 12:43:40.875 159 12459.77 92.05 55226.43 88888.00 2008-06-07 12:43:41.000 159 12459.83 92.05 55226.43 88888.00 2008-06-07 12:43:41.125 159 12459.83 92.08 55226.45 88888.00 2008-06-07 12:43:41.250 159 12459.80 92.08 55226.47 88888.00 2008-06-07 12:43:41.375 159 12459.83 92.05 55226.47 88888.00 2008-06-07 12:43:41.500 159 12459.83 92.08 55226.47 88888.00 2008-06-07 12:43:41.625 159 12459.80 92.08 55226.50 88888.00 2008-06-07 12:43:41.750 159 12459.80 92.10 55226.47 88888.00 2008-06-07 12:43:41.875 159 12459.75 92.08 55226.45 88888.00 2008-06-07 12:43:42.000 159 12459.80 92.10 55226.43 88888.00 2008-06-07 12:43:42.125 159 12459.77 92.10 55226.43 88888.00 2008-06-07 12:43:42.250 159 12459.75 92.08 55226.40 88888.00 2008-06-07 12:43:42.375 159 12459.75 92.08 55226.40 88888.00 2008-06-07 12:43:42.500 159 12459.75 92.08 55226.40 88888.00 2008-06-07 12:43:42.625 159 12459.80 92.10 55226.45 88888.00 2008-06-07 12:43:42.750 159 12459.75 92.08 55226.45 88888.00 2008-06-07 12:43:42.875 159 12459.67 92.08 55226.43 88888.00 2008-06-07 12:43:43.000 159 12459.70 92.08 55226.43 88888.00 2008-06-07 12:43:43.125 159 12459.67 92.10 55226.43 88888.00 2008-06-07 12:43:43.250 159 12459.65 92.08 55226.45 88888.00 2008-06-07 12:43:43.375 159 12459.65 92.08 55226.45 88888.00 2008-06-07 12:43:43.500 159 12459.60 92.08 55226.45 88888.00 2008-06-07 12:43:43.625 159 12459.58 92.10 55226.45 88888.00 2008-06-07 12:43:43.750 159 12459.52 92.10 55226.45 88888.00 2008-06-07 12:43:43.875 159 12459.45 92.08 55226.43 88888.00 2008-06-07 12:43:44.000 159 12459.48 92.08 55226.45 88888.00 2008-06-07 12:43:44.125 159 12459.45 92.10 55226.47 88888.00 2008-06-07 12:43:44.250 159 12459.42 92.10 55226.45 88888.00 2008-06-07 12:43:44.375 159 12459.40 92.12 55226.47 88888.00 2008-06-07 12:43:44.500 159 12459.38 92.10 55226.47 88888.00 2008-06-07 12:43:44.625 159 12459.40 92.12 55226.45 88888.00 2008-06-07 12:43:44.750 159 12459.33 92.12 55226.45 88888.00 2008-06-07 12:43:44.875 159 12459.25 92.10 55226.45 88888.00 2008-06-07 12:43:45.000 159 12459.23 92.10 55226.45 88888.00 2008-06-07 12:43:45.125 159 12459.25 92.10 55226.45 88888.00 2008-06-07 12:43:45.250 159 12459.30 92.12 55226.45 88888.00 2008-06-07 12:43:45.375 159 12459.25 92.15 55226.47 88888.00 2008-06-07 12:43:45.500 159 12459.15 92.12 55226.53 88888.00 2008-06-07 12:43:45.625 159 12459.15 92.15 55226.50 88888.00 2008-06-07 12:43:45.750 159 12459.23 92.15 55226.50 88888.00 2008-06-07 12:43:45.875 159 12459.30 92.15 55226.50 88888.00 2008-06-07 12:43:46.000 159 12459.23 92.17 55226.47 88888.00 2008-06-07 12:43:46.125 159 12459.12 92.17 55226.47 88888.00 2008-06-07 12:43:46.250 159 12459.10 92.17 55226.50 88888.00 2008-06-07 12:43:46.375 159 12459.12 92.22 55226.47 88888.00 2008-06-07 12:43:46.500 159 12459.08 92.22 55226.47 88888.00 2008-06-07 12:43:46.625 159 12459.08 92.25 55226.50 88888.00 2008-06-07 12:43:46.750 159 12459.12 92.28 55226.47 88888.00 2008-06-07 12:43:46.875 159 12459.12 92.30 55226.45 88888.00 2008-06-07 12:43:47.000 159 12459.15 92.30 55226.45 88888.00 2008-06-07 12:43:47.125 159 12459.10 92.30 55226.47 88888.00 2008-06-07 12:43:47.250 159 12459.12 92.30 55226.45 88888.00 2008-06-07 12:43:47.375 159 12459.10 92.33 55226.43 88888.00 2008-06-07 12:43:47.500 159 12459.05 92.35 55226.45 88888.00 2008-06-07 12:43:47.625 159 12459.05 92.38 55226.45 88888.00 2008-06-07 12:43:47.750 159 12459.08 92.38 55226.45 88888.00 2008-06-07 12:43:47.875 159 12459.05 92.38 55226.45 88888.00 2008-06-07 12:43:48.000 159 12459.02 92.40 55226.43 88888.00 2008-06-07 12:43:48.125 159 12458.95 92.40 55226.40 88888.00 2008-06-07 12:43:48.250 159 12458.98 92.42 55226.40 88888.00 2008-06-07 12:43:48.375 159 12459.00 92.42 55226.40 88888.00 2008-06-07 12:43:48.500 159 12458.95 92.42 55226.43 88888.00 2008-06-07 12:43:48.625 159 12458.90 92.45 55226.43 88888.00 2008-06-07 12:43:48.750 159 12458.88 92.50 55226.40 88888.00 2008-06-07 12:43:48.875 159 12458.88 92.53 55226.40 88888.00 2008-06-07 12:43:49.000 159 12458.92 92.47 55226.38 88888.00 2008-06-07 12:43:49.125 159 12458.92 92.53 55226.43 88888.00 2008-06-07 12:43:49.250 159 12458.85 92.58 55226.43 88888.00 2008-06-07 12:43:49.375 159 12458.88 92.58 55226.40 88888.00 2008-06-07 12:43:49.500 159 12458.88 92.60 55226.43 88888.00 2008-06-07 12:43:49.625 159 12458.83 92.62 55226.40 88888.00 2008-06-07 12:43:49.750 159 12458.77 92.62 55226.40 88888.00 2008-06-07 12:43:49.875 159 12458.83 92.65 55226.40 88888.00 2008-06-07 12:43:50.000 159 12458.88 92.70 55226.40 88888.00 2008-06-07 12:43:50.125 159 12458.77 92.70 55226.40 88888.00 2008-06-07 12:43:50.250 159 12458.73 92.72 55226.40 88888.00 2008-06-07 12:43:50.375 159 12458.67 92.75 55226.35 88888.00 2008-06-07 12:43:50.500 159 12458.67 92.78 55226.38 88888.00 2008-06-07 12:43:50.625 159 12458.70 92.78 55226.40 88888.00 2008-06-07 12:43:50.750 159 12458.70 92.78 55226.35 88888.00 2008-06-07 12:43:50.875 159 12458.67 92.80 55226.32 88888.00 2008-06-07 12:43:51.000 159 12458.70 92.83 55226.35 88888.00 2008-06-07 12:43:51.125 159 12458.62 92.83 55226.38 88888.00 2008-06-07 12:43:51.250 159 12458.55 92.83 55226.38 88888.00 2008-06-07 12:43:51.375 159 12458.55 92.85 55226.35 88888.00 2008-06-07 12:43:51.500 159 12458.55 92.85 55226.32 88888.00 2008-06-07 12:43:51.625 159 12458.55 92.88 55226.32 88888.00 2008-06-07 12:43:51.750 159 12458.52 92.88 55226.32 88888.00 2008-06-07 12:43:51.875 159 12458.45 92.88 55226.35 88888.00 2008-06-07 12:43:52.000 159 12458.48 92.88 55226.35 88888.00 2008-06-07 12:43:52.125 159 12458.55 92.90 55226.35 88888.00 2008-06-07 12:43:52.250 159 12458.55 92.90 55226.32 88888.00 2008-06-07 12:43:52.375 159 12458.52 92.90 55226.30 88888.00 2008-06-07 12:43:52.500 159 12458.52 92.90 55226.30 88888.00 2008-06-07 12:43:52.625 159 12458.58 92.90 55226.28 88888.00 2008-06-07 12:43:52.750 159 12458.58 92.90 55226.32 88888.00 2008-06-07 12:43:52.875 159 12458.55 92.90 55226.30 88888.00 2008-06-07 12:43:53.000 159 12458.45 92.90 55226.30 88888.00 2008-06-07 12:43:53.125 159 12458.45 92.95 55226.30 88888.00 2008-06-07 12:43:53.250 159 12458.48 92.95 55226.28 88888.00 2008-06-07 12:43:53.375 159 12458.50 92.95 55226.28 88888.00 2008-06-07 12:43:53.500 159 12458.48 92.97 55226.30 88888.00 2008-06-07 12:43:53.625 159 12458.45 93.00 55226.30 88888.00 2008-06-07 12:43:53.750 159 12458.42 92.97 55226.28 88888.00 2008-06-07 12:43:53.875 159 12458.40 93.00 55226.28 88888.00 2008-06-07 12:43:54.000 159 12458.40 92.97 55226.25 88888.00 2008-06-07 12:43:54.125 159 12458.45 93.00 55226.22 88888.00 2008-06-07 12:43:54.250 159 12458.45 93.03 55226.22 88888.00 2008-06-07 12:43:54.375 159 12458.50 93.05 55226.25 88888.00 2008-06-07 12:43:54.500 159 12458.48 93.05 55226.22 88888.00 2008-06-07 12:43:54.625 159 12458.48 93.08 55226.25 88888.00 2008-06-07 12:43:54.750 159 12458.45 93.08 55226.25 88888.00 2008-06-07 12:43:54.875 159 12458.45 93.10 55226.22 88888.00 2008-06-07 12:43:55.000 159 12458.50 93.10 55226.22 88888.00 2008-06-07 12:43:55.125 159 12458.48 93.10 55226.22 88888.00 2008-06-07 12:43:55.250 159 12458.45 93.12 55226.22 88888.00 2008-06-07 12:43:55.375 159 12458.50 93.15 55226.20 88888.00 2008-06-07 12:43:55.500 159 12458.55 93.17 55226.22 88888.00 2008-06-07 12:43:55.625 159 12458.52 93.17 55226.22 88888.00 2008-06-07 12:43:55.750 159 12458.58 93.20 55226.20 88888.00 2008-06-07 12:43:55.875 159 12458.52 93.22 55226.18 88888.00 2008-06-07 12:43:56.000 159 12458.45 93.25 55226.20 88888.00 2008-06-07 12:43:56.125 159 12458.42 93.28 55226.18 88888.00 2008-06-07 12:43:56.250 159 12458.45 93.28 55226.18 88888.00 2008-06-07 12:43:56.375 159 12458.45 93.28 55226.15 88888.00 2008-06-07 12:43:56.500 159 12458.45 93.33 55226.15 88888.00 2008-06-07 12:43:56.625 159 12458.45 93.35 55226.15 88888.00 2008-06-07 12:43:56.750 159 12458.42 93.35 55226.18 88888.00 2008-06-07 12:43:56.875 159 12458.40 93.33 55226.15 88888.00 2008-06-07 12:43:57.000 159 12458.40 93.35 55226.10 88888.00 2008-06-07 12:43:57.125 159 12458.40 93.38 55226.12 88888.00 2008-06-07 12:43:57.250 159 12458.40 93.38 55226.12 88888.00 2008-06-07 12:43:57.375 159 12458.42 93.40 55226.15 88888.00 2008-06-07 12:43:57.500 159 12458.42 93.38 55226.15 88888.00 2008-06-07 12:43:57.625 159 12458.42 93.38 55226.18 88888.00 2008-06-07 12:43:57.750 159 12458.35 93.38 55226.12 88888.00 2008-06-07 12:43:57.875 159 12458.33 93.38 55226.10 88888.00 2008-06-07 12:43:58.000 159 12458.33 93.42 55226.10 88888.00 2008-06-07 12:43:58.125 159 12458.33 93.42 55226.10 88888.00 2008-06-07 12:43:58.250 159 12458.30 93.47 55226.07 88888.00 2008-06-07 12:43:58.375 159 12458.33 93.47 55226.07 88888.00 2008-06-07 12:43:58.500 159 12458.35 93.47 55226.07 88888.00 2008-06-07 12:43:58.625 159 12458.38 93.47 55226.10 88888.00 2008-06-07 12:43:58.750 159 12458.35 93.47 55226.15 88888.00 2008-06-07 12:43:58.875 159 12458.25 93.50 55226.10 88888.00 2008-06-07 12:43:59.000 159 12458.27 93.53 55226.05 88888.00 2008-06-07 12:43:59.125 159 12458.30 93.53 55226.03 88888.00 2008-06-07 12:43:59.250 159 12458.27 93.50 55226.07 88888.00 2008-06-07 12:43:59.375 159 12458.30 93.53 55226.07 88888.00 2008-06-07 12:43:59.500 159 12458.27 93.58 55226.05 88888.00 2008-06-07 12:43:59.625 159 12458.23 93.58 55226.05 88888.00 2008-06-07 12:43:59.750 159 12458.17 93.60 55226.03 88888.00 2008-06-07 12:43:59.875 159 12458.12 93.58 55226.05 88888.00 2008-06-07 12:44:00.000 159 12458.10 93.60 55226.03 88888.00 2008-06-07 12:44:00.125 159 12458.08 93.62 55226.05 88888.00 2008-06-07 12:44:00.250 159 12458.15 93.62 55226.05 88888.00 2008-06-07 12:44:00.375 159 12458.25 93.62 55226.05 88888.00 2008-06-07 12:44:00.500 159 12458.17 93.65 55226.03 88888.00 2008-06-07 12:44:00.625 159 12458.08 93.65 55226.05 88888.00 2008-06-07 12:44:00.750 159 12458.02 93.65 55226.03 88888.00 2008-06-07 12:44:00.875 159 12458.00 93.65 55226.03 88888.00 2008-06-07 12:44:01.000 159 12457.98 93.65 55226.03 88888.00 2008-06-07 12:44:01.125 159 12457.95 93.65 55226.00 88888.00 2008-06-07 12:44:01.250 159 12457.90 93.62 55226.03 88888.00 2008-06-07 12:44:01.375 159 12457.88 93.65 55226.00 88888.00 2008-06-07 12:44:01.500 159 12457.85 93.67 55225.97 88888.00 2008-06-07 12:44:01.625 159 12457.90 93.67 55225.97 88888.00 2008-06-07 12:44:01.750 159 12457.90 93.65 55226.03 88888.00 2008-06-07 12:44:01.875 159 12457.83 93.65 55226.00 88888.00 2008-06-07 12:44:02.000 159 12457.80 93.65 55225.97 88888.00 2008-06-07 12:44:02.125 159 12457.80 93.67 55225.97 88888.00 2008-06-07 12:44:02.250 159 12457.77 93.67 55225.97 88888.00 2008-06-07 12:44:02.375 159 12457.83 93.70 55226.00 88888.00 2008-06-07 12:44:02.500 159 12457.77 93.67 55226.00 88888.00 2008-06-07 12:44:02.625 159 12457.75 93.67 55225.95 88888.00 2008-06-07 12:44:02.750 159 12457.80 93.70 55225.97 88888.00 2008-06-07 12:44:02.875 159 12457.75 93.70 55226.00 88888.00 2008-06-07 12:44:03.000 159 12457.65 93.70 55225.97 88888.00 2008-06-07 12:44:03.125 159 12457.70 93.70 55225.97 88888.00 2008-06-07 12:44:03.250 159 12457.65 93.70 55225.95 88888.00 2008-06-07 12:44:03.375 159 12457.62 93.72 55225.95 88888.00 2008-06-07 12:44:03.500 159 12457.60 93.72 55225.97 88888.00 2008-06-07 12:44:03.625 159 12457.65 93.70 55225.97 88888.00 2008-06-07 12:44:03.750 159 12457.73 93.75 55225.95 88888.00 2008-06-07 12:44:03.875 159 12457.75 93.78 55225.93 88888.00 2008-06-07 12:44:04.000 159 12457.70 93.78 55225.93 88888.00 2008-06-07 12:44:04.125 159 12457.65 93.75 55225.93 88888.00 2008-06-07 12:44:04.250 159 12457.62 93.80 55225.95 88888.00 2008-06-07 12:44:04.375 159 12457.65 93.83 55225.95 88888.00 2008-06-07 12:44:04.500 159 12457.65 93.83 55225.95 88888.00 2008-06-07 12:44:04.625 159 12457.67 93.83 55225.95 88888.00 2008-06-07 12:44:04.750 159 12457.73 93.80 55225.95 88888.00 2008-06-07 12:44:04.875 159 12457.70 93.83 55225.95 88888.00 2008-06-07 12:44:05.000 159 12457.62 93.83 55225.93 88888.00 2008-06-07 12:44:05.125 159 12457.55 93.85 55225.93 88888.00 2008-06-07 12:44:05.250 159 12457.60 93.80 55225.93 88888.00 2008-06-07 12:44:05.375 159 12457.60 93.85 55225.93 88888.00 2008-06-07 12:44:05.500 159 12457.52 93.85 55225.93 88888.00 2008-06-07 12:44:05.625 159 12457.50 93.88 55225.93 88888.00 2008-06-07 12:44:05.750 159 12457.50 93.88 55225.90 88888.00 2008-06-07 12:44:05.875 159 12457.48 93.88 55225.90 88888.00 2008-06-07 12:44:06.000 159 12457.48 93.85 55225.90 88888.00 2008-06-07 12:44:06.125 159 12457.52 93.85 55225.93 88888.00 2008-06-07 12:44:06.250 159 12457.45 93.85 55225.93 88888.00 2008-06-07 12:44:06.375 159 12457.42 93.83 55225.90 88888.00 2008-06-07 12:44:06.500 159 12457.45 93.83 55225.90 88888.00 2008-06-07 12:44:06.625 159 12457.45 93.85 55225.88 88888.00 2008-06-07 12:44:06.750 159 12457.38 93.80 55225.90 88888.00 2008-06-07 12:44:06.875 159 12457.38 93.83 55225.93 88888.00 2008-06-07 12:44:07.000 159 12457.38 93.83 55225.90 88888.00 2008-06-07 12:44:07.125 159 12457.33 93.80 55225.90 88888.00 2008-06-07 12:44:07.250 159 12457.25 93.83 55225.93 88888.00 2008-06-07 12:44:07.375 159 12457.25 93.83 55225.93 88888.00 2008-06-07 12:44:07.500 159 12457.23 93.80 55225.95 88888.00 2008-06-07 12:44:07.625 159 12457.23 93.80 55225.90 88888.00 2008-06-07 12:44:07.750 159 12457.20 93.80 55225.90 88888.00 2008-06-07 12:44:07.875 159 12457.17 93.80 55225.93 88888.00 2008-06-07 12:44:08.000 159 12457.17 93.80 55225.93 88888.00 2008-06-07 12:44:08.125 159 12457.20 93.78 55225.93 88888.00 2008-06-07 12:44:08.250 159 12457.15 93.75 55225.95 88888.00 2008-06-07 12:44:08.375 159 12457.17 93.80 55225.93 88888.00 2008-06-07 12:44:08.500 159 12457.23 93.80 55225.90 88888.00 2008-06-07 12:44:08.625 159 12457.20 93.78 55225.90 88888.00 2008-06-07 12:44:08.750 159 12457.15 93.78 55225.90 88888.00 2008-06-07 12:44:08.875 159 12457.15 93.80 55225.90 88888.00 2008-06-07 12:44:09.000 159 12457.12 93.80 55225.88 88888.00 2008-06-07 12:44:09.125 159 12457.08 93.80 55225.88 88888.00 2008-06-07 12:44:09.250 159 12457.02 93.78 55225.90 88888.00 2008-06-07 12:44:09.375 159 12457.00 93.80 55225.85 88888.00 2008-06-07 12:44:09.500 159 12456.95 93.75 55225.82 88888.00 2008-06-07 12:44:09.625 159 12456.95 93.75 55225.82 88888.00 2008-06-07 12:44:09.750 159 12456.98 93.75 55225.85 88888.00 2008-06-07 12:44:09.875 159 12457.00 93.75 55225.85 88888.00 2008-06-07 12:44:10.000 159 12457.00 93.75 55225.88 88888.00 2008-06-07 12:44:10.125 159 12456.98 93.75 55225.85 88888.00 2008-06-07 12:44:10.250 159 12456.90 93.78 55225.80 88888.00 2008-06-07 12:44:10.375 159 12456.95 93.75 55225.82 88888.00 2008-06-07 12:44:10.500 159 12457.00 93.75 55225.82 88888.00 2008-06-07 12:44:10.625 159 12456.98 93.75 55225.80 88888.00 2008-06-07 12:44:10.750 159 12456.95 93.75 55225.80 88888.00 2008-06-07 12:44:10.875 159 12456.98 93.75 55225.78 88888.00 2008-06-07 12:44:11.000 159 12456.95 93.75 55225.75 88888.00 2008-06-07 12:44:11.125 159 12456.95 93.75 55225.78 88888.00 2008-06-07 12:44:11.250 159 12456.85 93.72 55225.80 88888.00 2008-06-07 12:44:11.375 159 12456.85 93.78 55225.78 88888.00 2008-06-07 12:44:11.500 159 12456.85 93.78 55225.78 88888.00 2008-06-07 12:44:11.625 159 12456.88 93.78 55225.75 88888.00 2008-06-07 12:44:11.750 159 12456.85 93.78 55225.78 88888.00 2008-06-07 12:44:11.875 159 12456.88 93.78 55225.78 88888.00 2008-06-07 12:44:12.000 159 12456.92 93.78 55225.78 88888.00 2008-06-07 12:44:12.125 159 12456.98 93.78 55225.75 88888.00 2008-06-07 12:44:12.250 159 12456.98 93.83 55225.72 88888.00 2008-06-07 12:44:12.375 159 12456.98 93.85 55225.75 88888.00 2008-06-07 12:44:12.500 159 12457.02 93.85 55225.72 88888.00 2008-06-07 12:44:12.625 159 12457.00 93.85 55225.72 88888.00 2008-06-07 12:44:12.750 159 12456.95 93.88 55225.72 88888.00 2008-06-07 12:44:12.875 159 12457.00 93.88 55225.70 88888.00 2008-06-07 12:44:13.000 159 12457.08 93.90 55225.68 88888.00 2008-06-07 12:44:13.125 159 12457.08 93.90 55225.70 88888.00 2008-06-07 12:44:13.250 159 12457.05 93.90 55225.68 88888.00 2008-06-07 12:44:13.375 159 12457.02 93.90 55225.68 88888.00 2008-06-07 12:44:13.500 159 12457.08 93.92 55225.68 88888.00 2008-06-07 12:44:13.625 159 12457.05 93.97 55225.68 88888.00 2008-06-07 12:44:13.750 159 12457.00 93.95 55225.68 88888.00 2008-06-07 12:44:13.875 159 12456.98 93.95 55225.65 88888.00 2008-06-07 12:44:14.000 159 12457.08 93.95 55225.68 88888.00 2008-06-07 12:44:14.125 159 12457.00 93.97 55225.72 88888.00 2008-06-07 12:44:14.250 159 12456.95 94.00 55225.72 88888.00 2008-06-07 12:44:14.375 159 12457.00 94.00 55225.68 88888.00 2008-06-07 12:44:14.500 159 12457.00 94.00 55225.68 88888.00 2008-06-07 12:44:14.625 159 12456.95 94.00 55225.65 88888.00 2008-06-07 12:44:14.750 159 12456.90 94.03 55225.65 88888.00 2008-06-07 12:44:14.875 159 12456.92 94.03 55225.65 88888.00 2008-06-07 12:44:15.000 159 12456.92 94.03 55225.65 88888.00 2008-06-07 12:44:15.125 159 12456.88 94.03 55225.62 88888.00 2008-06-07 12:44:15.250 159 12456.85 94.08 55225.62 88888.00 2008-06-07 12:44:15.375 159 12456.88 94.08 55225.62 88888.00 2008-06-07 12:44:15.500 159 12456.85 94.10 55225.60 88888.00 2008-06-07 12:44:15.625 159 12456.85 94.08 55225.60 88888.00 2008-06-07 12:44:15.750 159 12456.83 94.08 55225.62 88888.00 2008-06-07 12:44:15.875 159 12456.80 94.10 55225.62 88888.00 2008-06-07 12:44:16.000 159 12456.77 94.10 55225.60 88888.00 2008-06-07 12:44:16.125 159 12456.77 94.12 55225.60 88888.00 2008-06-07 12:44:16.250 159 12456.77 94.15 55225.60 88888.00 2008-06-07 12:44:16.375 159 12456.80 94.15 55225.60 88888.00 2008-06-07 12:44:16.500 159 12456.77 94.15 55225.62 88888.00 2008-06-07 12:44:16.625 159 12456.75 94.15 55225.62 88888.00 2008-06-07 12:44:16.750 159 12456.77 94.15 55225.62 88888.00 2008-06-07 12:44:16.875 159 12456.73 94.17 55225.60 88888.00 2008-06-07 12:44:17.000 159 12456.67 94.20 55225.55 88888.00 2008-06-07 12:44:17.125 159 12456.70 94.20 55225.53 88888.00 2008-06-07 12:44:17.250 159 12456.65 94.20 55225.55 88888.00 2008-06-07 12:44:17.375 159 12456.65 94.22 55225.55 88888.00 2008-06-07 12:44:17.500 159 12456.60 94.22 55225.53 88888.00 2008-06-07 12:44:17.625 159 12456.60 94.25 55225.53 88888.00 2008-06-07 12:44:17.750 159 12456.60 94.25 55225.47 88888.00 2008-06-07 12:44:17.875 159 12456.55 94.25 55225.47 88888.00 2008-06-07 12:44:18.000 159 12456.48 94.28 55225.47 88888.00 2008-06-07 12:44:18.125 159 12456.52 94.30 55225.47 88888.00 2008-06-07 12:44:18.250 159 12456.55 94.30 55225.47 88888.00 2008-06-07 12:44:18.375 159 12456.50 94.35 55225.45 88888.00 2008-06-07 12:44:18.500 159 12456.48 94.35 55225.45 88888.00 2008-06-07 12:44:18.625 159 12456.42 94.38 55225.47 88888.00 2008-06-07 12:44:18.750 159 12456.45 94.35 55225.45 88888.00 2008-06-07 12:44:18.875 159 12456.42 94.35 55225.45 88888.00 2008-06-07 12:44:19.000 159 12456.40 94.38 55225.40 88888.00 2008-06-07 12:44:19.125 159 12456.45 94.40 55225.43 88888.00 2008-06-07 12:44:19.250 159 12456.48 94.40 55225.43 88888.00 2008-06-07 12:44:19.375 159 12456.50 94.40 55225.40 88888.00 2008-06-07 12:44:19.500 159 12456.50 94.40 55225.43 88888.00 2008-06-07 12:44:19.625 159 12456.52 94.40 55225.40 88888.00 2008-06-07 12:44:19.750 159 12456.55 94.40 55225.40 88888.00 2008-06-07 12:44:19.875 159 12456.48 94.42 55225.35 88888.00 2008-06-07 12:44:20.000 159 12456.45 94.40 55225.35 88888.00 2008-06-07 12:44:20.125 159 12456.50 94.45 55225.35 88888.00 2008-06-07 12:44:20.250 159 12456.48 94.45 55225.35 88888.00 2008-06-07 12:44:20.375 159 12456.58 94.45 55225.35 88888.00 2008-06-07 12:44:20.500 159 12456.60 94.47 55225.38 88888.00 2008-06-07 12:44:20.625 159 12456.62 94.47 55225.32 88888.00 2008-06-07 12:44:20.750 159 12456.60 94.50 55225.30 88888.00 2008-06-07 12:44:20.875 159 12456.52 94.50 55225.30 88888.00 2008-06-07 12:44:21.000 159 12456.52 94.53 55225.30 88888.00 2008-06-07 12:44:21.125 159 12456.62 94.53 55225.30 88888.00 2008-06-07 12:44:21.250 159 12456.62 94.53 55225.28 88888.00 2008-06-07 12:44:21.375 159 12456.60 94.55 55225.25 88888.00 2008-06-07 12:44:21.500 159 12456.62 94.55 55225.22 88888.00 2008-06-07 12:44:21.625 159 12456.65 94.60 55225.25 88888.00 2008-06-07 12:44:21.750 159 12456.62 94.60 55225.25 88888.00 2008-06-07 12:44:21.875 159 12456.60 94.60 55225.22 88888.00 2008-06-07 12:44:22.000 159 12456.60 94.62 55225.22 88888.00 2008-06-07 12:44:22.125 159 12456.62 94.65 55225.25 88888.00 2008-06-07 12:44:22.250 159 12456.65 94.67 55225.25 88888.00 2008-06-07 12:44:22.375 159 12456.62 94.67 55225.20 88888.00 2008-06-07 12:44:22.500 159 12456.60 94.67 55225.20 88888.00 2008-06-07 12:44:22.625 159 12456.60 94.70 55225.20 88888.00 2008-06-07 12:44:22.750 159 12456.62 94.72 55225.18 88888.00 2008-06-07 12:44:22.875 159 12456.60 94.75 55225.20 88888.00 2008-06-07 12:44:23.000 159 12456.65 94.72 55225.18 88888.00 2008-06-07 12:44:23.125 159 12456.62 94.72 55225.20 88888.00 2008-06-07 12:44:23.250 159 12456.55 94.72 55225.18 88888.00 2008-06-07 12:44:23.375 159 12456.58 94.75 55225.18 88888.00 2008-06-07 12:44:23.500 159 12456.52 94.75 55225.18 88888.00 2008-06-07 12:44:23.625 159 12456.50 94.75 55225.20 88888.00 2008-06-07 12:44:23.750 159 12456.52 94.75 55225.18 88888.00 2008-06-07 12:44:23.875 159 12456.50 94.75 55225.20 88888.00 2008-06-07 12:44:24.000 159 12456.50 94.75 55225.22 88888.00 2008-06-07 12:44:24.125 159 12456.52 94.78 55225.22 88888.00 2008-06-07 12:44:24.250 159 12456.42 94.75 55225.20 88888.00 2008-06-07 12:44:24.375 159 12456.45 94.75 55225.18 88888.00 2008-06-07 12:44:24.500 159 12456.50 94.78 55225.18 88888.00 2008-06-07 12:44:24.625 159 12456.55 94.78 55225.18 88888.00 2008-06-07 12:44:24.750 159 12456.48 94.75 55225.18 88888.00 2008-06-07 12:44:24.875 159 12456.45 94.78 55225.18 88888.00 2008-06-07 12:44:25.000 159 12456.42 94.75 55225.15 88888.00 2008-06-07 12:44:25.125 159 12456.40 94.75 55225.18 88888.00 2008-06-07 12:44:25.250 159 12456.42 94.78 55225.18 88888.00 2008-06-07 12:44:25.375 159 12456.52 94.80 55225.18 88888.00 2008-06-07 12:44:25.500 159 12456.52 94.78 55225.15 88888.00 2008-06-07 12:44:25.625 159 12456.45 94.75 55225.15 88888.00 2008-06-07 12:44:25.750 159 12456.38 94.78 55225.15 88888.00 2008-06-07 12:44:25.875 159 12456.33 94.78 55225.18 88888.00 2008-06-07 12:44:26.000 159 12456.25 94.78 55225.15 88888.00 2008-06-07 12:44:26.125 159 12456.25 94.75 55225.12 88888.00 2008-06-07 12:44:26.250 159 12456.27 94.78 55225.12 88888.00 2008-06-07 12:44:26.375 159 12456.27 94.83 55225.15 88888.00 2008-06-07 12:44:26.500 159 12456.20 94.78 55225.15 88888.00 2008-06-07 12:44:26.625 159 12456.17 94.78 55225.12 88888.00 2008-06-07 12:44:26.750 159 12456.17 94.83 55225.12 88888.00 2008-06-07 12:44:26.875 159 12456.27 94.80 55225.12 88888.00 2008-06-07 12:44:27.000 159 12456.35 94.78 55225.07 88888.00 2008-06-07 12:44:27.125 159 12456.35 94.75 55225.07 88888.00 2008-06-07 12:44:27.250 159 12456.27 94.75 55225.07 88888.00 2008-06-07 12:44:27.375 159 12456.33 94.75 55225.10 88888.00 2008-06-07 12:44:27.500 159 12456.38 94.75 55225.12 88888.00 2008-06-07 12:44:27.625 159 12456.42 94.75 55225.12 88888.00 2008-06-07 12:44:27.750 159 12456.35 94.78 55225.10 88888.00 2008-06-07 12:44:27.875 159 12456.30 94.78 55225.10 88888.00 2008-06-07 12:44:28.000 159 12456.33 94.80 55225.10 88888.00 2008-06-07 12:44:28.125 159 12456.35 94.78 55225.10 88888.00 2008-06-07 12:44:28.250 159 12456.38 94.78 55225.10 88888.00 2008-06-07 12:44:28.375 159 12456.40 94.78 55225.07 88888.00 2008-06-07 12:44:28.500 159 12456.42 94.80 55225.07 88888.00 2008-06-07 12:44:28.625 159 12456.42 94.80 55225.07 88888.00 2008-06-07 12:44:28.750 159 12456.45 94.80 55225.07 88888.00 2008-06-07 12:44:28.875 159 12456.40 94.80 55225.05 88888.00 2008-06-07 12:44:29.000 159 12456.30 94.83 55225.03 88888.00 2008-06-07 12:44:29.125 159 12456.33 94.83 55225.05 88888.00 2008-06-07 12:44:29.250 159 12456.38 94.83 55225.05 88888.00 2008-06-07 12:44:29.375 159 12456.35 94.83 55225.05 88888.00 2008-06-07 12:44:29.500 159 12456.30 94.85 55225.05 88888.00 2008-06-07 12:44:29.625 159 12456.30 94.88 55225.03 88888.00 2008-06-07 12:44:29.750 159 12456.35 94.90 55225.00 88888.00 2008-06-07 12:44:29.875 159 12456.35 94.90 55225.00 88888.00 2008-06-07 12:44:30.000 159 12456.33 94.90 55225.00 88888.00 2008-06-07 12:44:30.125 159 12456.35 94.90 55225.03 88888.00 2008-06-07 12:44:30.250 159 12456.35 94.92 55225.03 88888.00 2008-06-07 12:44:30.375 159 12456.30 94.95 55225.03 88888.00 2008-06-07 12:44:30.500 159 12456.25 94.95 55225.00 88888.00 2008-06-07 12:44:30.625 159 12456.25 94.97 55224.95 88888.00 2008-06-07 12:44:30.750 159 12456.30 94.97 55224.97 88888.00 2008-06-07 12:44:30.875 159 12456.33 94.97 55224.97 88888.00 2008-06-07 12:44:31.000 159 12456.35 94.97 55224.95 88888.00 2008-06-07 12:44:31.125 159 12456.38 95.00 55224.97 88888.00 2008-06-07 12:44:31.250 159 12456.33 94.97 55224.97 88888.00 2008-06-07 12:44:31.375 159 12456.30 94.97 55224.95 88888.00 2008-06-07 12:44:31.500 159 12456.30 95.00 55224.95 88888.00 2008-06-07 12:44:31.625 159 12456.27 95.00 55224.97 88888.00 2008-06-07 12:44:31.750 159 12456.23 95.00 55224.95 88888.00 2008-06-07 12:44:31.875 159 12456.25 95.03 55224.95 88888.00 2008-06-07 12:44:32.000 159 12456.23 95.05 55224.95 88888.00 2008-06-07 12:44:32.125 159 12456.20 95.03 55224.95 88888.00 2008-06-07 12:44:32.250 159 12456.15 95.00 55224.95 88888.00 2008-06-07 12:44:32.375 159 12456.17 95.03 55224.95 88888.00 2008-06-07 12:44:32.500 159 12456.12 95.03 55224.97 88888.00 2008-06-07 12:44:32.625 159 12456.08 95.00 55224.95 88888.00 2008-06-07 12:44:32.750 159 12456.10 95.00 55224.95 88888.00 2008-06-07 12:44:32.875 159 12456.17 95.00 55224.93 88888.00 2008-06-07 12:44:33.000 159 12456.15 95.00 55224.95 88888.00 2008-06-07 12:44:33.125 159 12456.08 95.00 55224.95 88888.00 2008-06-07 12:44:33.250 159 12456.05 94.97 55224.93 88888.00 2008-06-07 12:44:33.375 159 12456.05 95.03 55224.93 88888.00 2008-06-07 12:44:33.500 159 12456.05 95.00 55224.95 88888.00 2008-06-07 12:44:33.625 159 12456.05 94.97 55224.93 88888.00 2008-06-07 12:44:33.750 159 12456.08 94.95 55224.95 88888.00 2008-06-07 12:44:33.875 159 12456.05 94.95 55224.93 88888.00 2008-06-07 12:44:34.000 159 12456.08 94.95 55224.95 88888.00 2008-06-07 12:44:34.125 159 12456.08 94.95 55224.95 88888.00 2008-06-07 12:44:34.250 159 12456.02 94.95 55224.93 88888.00 2008-06-07 12:44:34.375 159 12455.95 94.95 55224.90 88888.00 2008-06-07 12:44:34.500 159 12455.90 94.97 55224.90 88888.00 2008-06-07 12:44:34.625 159 12455.92 94.95 55224.90 88888.00 2008-06-07 12:44:34.750 159 12455.95 94.92 55224.90 88888.00 2008-06-07 12:44:34.875 159 12455.95 94.92 55224.90 88888.00 2008-06-07 12:44:35.000 159 12455.92 94.92 55224.90 88888.00 2008-06-07 12:44:35.125 159 12455.88 94.90 55224.93 88888.00 2008-06-07 12:44:35.250 159 12455.90 94.90 55224.93 88888.00 2008-06-07 12:44:35.375 159 12455.98 94.90 55224.93 88888.00 2008-06-07 12:44:35.500 159 12456.02 94.88 55224.90 88888.00 2008-06-07 12:44:35.625 159 12456.00 94.88 55224.90 88888.00 2008-06-07 12:44:35.750 159 12455.92 94.90 55224.88 88888.00 2008-06-07 12:44:35.875 159 12455.90 94.90 55224.88 88888.00 2008-06-07 12:44:36.000 159 12455.95 94.88 55224.85 88888.00 2008-06-07 12:44:36.125 159 12456.02 94.88 55224.88 88888.00 2008-06-07 12:44:36.250 159 12455.98 94.88 55224.88 88888.00 2008-06-07 12:44:36.375 159 12455.95 94.88 55224.85 88888.00 2008-06-07 12:44:36.500 159 12456.00 94.88 55224.88 88888.00 2008-06-07 12:44:36.625 159 12456.05 94.88 55224.85 88888.00 2008-06-07 12:44:36.750 159 12456.08 94.90 55224.85 88888.00 2008-06-07 12:44:36.875 159 12456.05 94.90 55224.90 88888.00 2008-06-07 12:44:37.000 159 12456.02 94.90 55224.85 88888.00 2008-06-07 12:44:37.125 159 12456.05 94.92 55224.88 88888.00 2008-06-07 12:44:37.250 159 12456.10 94.90 55224.85 88888.00 2008-06-07 12:44:37.375 159 12456.20 94.92 55224.85 88888.00 2008-06-07 12:44:37.500 159 12456.15 94.92 55224.82 88888.00 2008-06-07 12:44:37.625 159 12456.12 94.95 55224.82 88888.00 2008-06-07 12:44:37.750 159 12456.15 94.95 55224.82 88888.00 2008-06-07 12:44:37.875 159 12456.15 94.97 55224.82 88888.00 2008-06-07 12:44:38.000 159 12456.17 94.97 55224.82 88888.00 2008-06-07 12:44:38.125 159 12456.20 94.97 55224.82 88888.00 2008-06-07 12:44:38.250 159 12456.17 94.97 55224.82 88888.00 2008-06-07 12:44:38.375 159 12456.23 94.97 55224.82 88888.00 2008-06-07 12:44:38.500 159 12456.20 95.00 55224.82 88888.00 2008-06-07 12:44:38.625 159 12456.23 95.00 55224.82 88888.00 2008-06-07 12:44:38.750 159 12456.25 95.00 55224.82 88888.00 2008-06-07 12:44:38.875 159 12456.27 95.03 55224.80 88888.00 2008-06-07 12:44:39.000 159 12456.27 95.05 55224.78 88888.00 2008-06-07 12:44:39.125 159 12456.27 95.05 55224.78 88888.00 2008-06-07 12:44:39.250 159 12456.27 95.08 55224.78 88888.00 2008-06-07 12:44:39.375 159 12456.30 95.08 55224.78 88888.00 2008-06-07 12:44:39.500 159 12456.35 95.08 55224.78 88888.00 2008-06-07 12:44:39.625 159 12456.35 95.10 55224.78 88888.00 2008-06-07 12:44:39.750 159 12456.33 95.10 55224.78 88888.00 2008-06-07 12:44:39.875 159 12456.33 95.10 55224.78 88888.00 2008-06-07 12:44:40.000 159 12456.35 95.10 55224.75 88888.00 2008-06-07 12:44:40.125 159 12456.38 95.10 55224.78 88888.00 2008-06-07 12:44:40.250 159 12456.38 95.08 55224.78 88888.00 2008-06-07 12:44:40.375 159 12456.35 95.10 55224.75 88888.00 2008-06-07 12:44:40.500 159 12456.35 95.10 55224.78 88888.00 2008-06-07 12:44:40.625 159 12456.30 95.10 55224.78 88888.00 2008-06-07 12:44:40.750 159 12456.30 95.10 55224.75 88888.00 2008-06-07 12:44:40.875 159 12456.38 95.12 55224.75 88888.00 2008-06-07 12:44:41.000 159 12456.42 95.10 55224.75 88888.00 2008-06-07 12:44:41.125 159 12456.48 95.12 55224.75 88888.00 2008-06-07 12:44:41.250 159 12456.50 95.08 55224.72 88888.00 2008-06-07 12:44:41.375 159 12456.52 95.10 55224.72 88888.00 2008-06-07 12:44:41.500 159 12456.42 95.10 55224.75 88888.00 2008-06-07 12:44:41.625 159 12456.40 95.10 55224.72 88888.00 2008-06-07 12:44:41.750 159 12456.40 95.12 55224.75 88888.00 2008-06-07 12:44:41.875 159 12456.40 95.12 55224.72 88888.00 2008-06-07 12:44:42.000 159 12456.45 95.10 55224.75 88888.00 2008-06-07 12:44:42.125 159 12456.45 95.12 55224.75 88888.00 2008-06-07 12:44:42.250 159 12456.42 95.08 55224.75 88888.00 2008-06-07 12:44:42.375 159 12456.48 95.10 55224.75 88888.00 2008-06-07 12:44:42.500 159 12456.40 95.08 55224.75 88888.00 2008-06-07 12:44:42.625 159 12456.40 95.10 55224.72 88888.00 2008-06-07 12:44:42.750 159 12456.40 95.08 55224.72 88888.00 2008-06-07 12:44:42.875 159 12456.40 95.08 55224.70 88888.00 2008-06-07 12:44:43.000 159 12456.42 95.08 55224.72 88888.00 2008-06-07 12:44:43.125 159 12456.38 95.08 55224.72 88888.00 2008-06-07 12:44:43.250 159 12456.38 95.05 55224.72 88888.00 2008-06-07 12:44:43.375 159 12456.40 95.05 55224.70 88888.00 2008-06-07 12:44:43.500 159 12456.38 95.03 55224.70 88888.00 2008-06-07 12:44:43.625 159 12456.33 95.05 55224.70 88888.00 2008-06-07 12:44:43.750 159 12456.38 95.05 55224.70 88888.00 2008-06-07 12:44:43.875 159 12456.40 95.05 55224.68 88888.00 2008-06-07 12:44:44.000 159 12456.35 95.05 55224.65 88888.00 2008-06-07 12:44:44.125 159 12456.33 95.05 55224.65 88888.00 2008-06-07 12:44:44.250 159 12456.38 95.05 55224.68 88888.00 2008-06-07 12:44:44.375 159 12456.42 95.08 55224.68 88888.00 2008-06-07 12:44:44.500 159 12456.42 95.08 55224.70 88888.00 2008-06-07 12:44:44.625 159 12456.40 95.05 55224.68 88888.00 2008-06-07 12:44:44.750 159 12456.33 95.05 55224.68 88888.00 2008-06-07 12:44:44.875 159 12456.30 95.05 55224.68 88888.00 2008-06-07 12:44:45.000 159 12456.33 95.08 55224.65 88888.00 2008-06-07 12:44:45.125 159 12456.33 95.08 55224.62 88888.00 2008-06-07 12:44:45.250 159 12456.35 95.05 55224.65 88888.00 2008-06-07 12:44:45.375 159 12456.38 95.08 55224.65 88888.00 2008-06-07 12:44:45.500 159 12456.35 95.08 55224.62 88888.00 2008-06-07 12:44:45.625 159 12456.38 95.08 55224.62 88888.00 2008-06-07 12:44:45.750 159 12456.45 95.08 55224.60 88888.00 2008-06-07 12:44:45.875 159 12456.50 95.08 55224.60 88888.00 2008-06-07 12:44:46.000 159 12456.48 95.05 55224.57 88888.00 2008-06-07 12:44:46.125 159 12456.48 95.08 55224.57 88888.00 2008-06-07 12:44:46.250 159 12456.50 95.05 55224.57 88888.00 2008-06-07 12:44:46.375 159 12456.50 95.08 55224.57 88888.00 2008-06-07 12:44:46.500 159 12456.48 95.05 55224.57 88888.00 2008-06-07 12:44:46.625 159 12456.48 95.08 55224.57 88888.00 2008-06-07 12:44:46.750 159 12456.50 95.05 55224.60 88888.00 2008-06-07 12:44:46.875 159 12456.50 95.05 55224.60 88888.00 2008-06-07 12:44:47.000 159 12456.50 95.05 55224.55 88888.00 2008-06-07 12:44:47.125 159 12456.50 95.03 55224.53 88888.00 2008-06-07 12:44:47.250 159 12456.50 95.00 55224.53 88888.00 2008-06-07 12:44:47.375 159 12456.48 95.03 55224.53 88888.00 2008-06-07 12:44:47.500 159 12456.48 95.03 55224.50 88888.00 2008-06-07 12:44:47.625 159 12456.52 95.03 55224.50 88888.00 2008-06-07 12:44:47.750 159 12456.52 95.03 55224.50 88888.00 2008-06-07 12:44:47.875 159 12456.55 95.03 55224.50 88888.00 2008-06-07 12:44:48.000 159 12456.55 95.03 55224.50 88888.00 2008-06-07 12:44:48.125 159 12456.52 95.03 55224.50 88888.00 2008-06-07 12:44:48.250 159 12456.50 95.00 55224.53 88888.00 2008-06-07 12:44:48.375 159 12456.50 95.03 55224.53 88888.00 2008-06-07 12:44:48.500 159 12456.52 95.03 55224.50 88888.00 2008-06-07 12:44:48.625 159 12456.55 95.03 55224.50 88888.00 2008-06-07 12:44:48.750 159 12456.58 95.03 55224.53 88888.00 2008-06-07 12:44:48.875 159 12456.60 95.00 55224.53 88888.00 2008-06-07 12:44:49.000 159 12456.58 95.00 55224.50 88888.00 2008-06-07 12:44:49.125 159 12456.55 95.00 55224.47 88888.00 2008-06-07 12:44:49.250 159 12456.52 94.97 55224.47 88888.00 2008-06-07 12:44:49.375 159 12456.52 95.03 55224.45 88888.00 2008-06-07 12:44:49.500 159 12456.45 95.00 55224.47 88888.00 2008-06-07 12:44:49.625 159 12456.48 95.00 55224.45 88888.00 2008-06-07 12:44:49.750 159 12456.55 95.00 55224.45 88888.00 2008-06-07 12:44:49.875 159 12456.55 95.00 55224.45 88888.00 2008-06-07 12:44:50.000 159 12456.52 95.00 55224.43 88888.00 2008-06-07 12:44:50.125 159 12456.52 95.00 55224.45 88888.00 2008-06-07 12:44:50.250 159 12456.58 95.00 55224.45 88888.00 2008-06-07 12:44:50.375 159 12456.62 95.00 55224.45 88888.00 2008-06-07 12:44:50.500 159 12456.65 95.00 55224.47 88888.00 2008-06-07 12:44:50.625 159 12456.70 95.00 55224.47 88888.00 2008-06-07 12:44:50.750 159 12456.65 95.03 55224.43 88888.00 2008-06-07 12:44:50.875 159 12456.58 95.03 55224.43 88888.00 2008-06-07 12:44:51.000 159 12456.55 95.00 55224.43 88888.00 2008-06-07 12:44:51.125 159 12456.58 95.00 55224.45 88888.00 2008-06-07 12:44:51.250 159 12456.60 95.00 55224.45 88888.00 2008-06-07 12:44:51.375 159 12456.60 95.03 55224.45 88888.00 2008-06-07 12:44:51.500 159 12456.60 95.00 55224.43 88888.00 2008-06-07 12:44:51.625 159 12456.55 95.00 55224.45 88888.00 2008-06-07 12:44:51.750 159 12456.58 94.95 55224.45 88888.00 2008-06-07 12:44:51.875 159 12456.67 94.97 55224.40 88888.00 2008-06-07 12:44:52.000 159 12456.70 95.00 55224.40 88888.00 2008-06-07 12:44:52.125 159 12456.62 95.00 55224.40 88888.00 2008-06-07 12:44:52.250 159 12456.55 95.00 55224.40 88888.00 2008-06-07 12:44:52.375 159 12456.60 95.03 55224.40 88888.00 2008-06-07 12:44:52.500 159 12456.52 95.03 55224.40 88888.00 2008-06-07 12:44:52.625 159 12456.50 95.03 55224.43 88888.00 2008-06-07 12:44:52.750 159 12456.55 95.03 55224.45 88888.00 2008-06-07 12:44:52.875 159 12456.62 95.05 55224.43 88888.00 2008-06-07 12:44:53.000 159 12456.62 95.05 55224.43 88888.00 2008-06-07 12:44:53.125 159 12456.62 95.08 55224.43 88888.00 2008-06-07 12:44:53.250 159 12456.52 95.05 55224.43 88888.00 2008-06-07 12:44:53.375 159 12456.50 95.05 55224.43 88888.00 2008-06-07 12:44:53.500 159 12456.42 95.08 55224.43 88888.00 2008-06-07 12:44:53.625 159 12456.42 95.08 55224.40 88888.00 2008-06-07 12:44:53.750 159 12456.50 95.08 55224.38 88888.00 2008-06-07 12:44:53.875 159 12456.50 95.10 55224.40 88888.00 2008-06-07 12:44:54.000 159 12456.55 95.10 55224.43 88888.00 2008-06-07 12:44:54.125 159 12456.60 95.10 55224.43 88888.00 2008-06-07 12:44:54.250 159 12456.62 95.08 55224.40 88888.00 2008-06-07 12:44:54.375 159 12456.62 95.10 55224.40 88888.00 2008-06-07 12:44:54.500 159 12456.60 95.10 55224.38 88888.00 2008-06-07 12:44:54.625 159 12456.55 95.12 55224.40 88888.00 2008-06-07 12:44:54.750 159 12456.55 95.12 55224.43 88888.00 2008-06-07 12:44:54.875 159 12456.58 95.12 55224.40 88888.00 2008-06-07 12:44:55.000 159 12456.65 95.15 55224.38 88888.00 2008-06-07 12:44:55.125 159 12456.62 95.15 55224.40 88888.00 2008-06-07 12:44:55.250 159 12456.60 95.12 55224.40 88888.00 2008-06-07 12:44:55.375 159 12456.62 95.15 55224.40 88888.00 2008-06-07 12:44:55.500 159 12456.62 95.15 55224.40 88888.00 2008-06-07 12:44:55.625 159 12456.60 95.12 55224.38 88888.00 2008-06-07 12:44:55.750 159 12456.55 95.12 55224.38 88888.00 2008-06-07 12:44:55.875 159 12456.55 95.12 55224.38 88888.00 2008-06-07 12:44:56.000 159 12456.60 95.12 55224.40 88888.00 2008-06-07 12:44:56.125 159 12456.62 95.15 55224.40 88888.00 2008-06-07 12:44:56.250 159 12456.60 95.15 55224.38 88888.00 2008-06-07 12:44:56.375 159 12456.62 95.15 55224.38 88888.00 2008-06-07 12:44:56.500 159 12456.65 95.15 55224.38 88888.00 2008-06-07 12:44:56.625 159 12456.67 95.15 55224.43 88888.00 2008-06-07 12:44:56.750 159 12456.70 95.15 55224.43 88888.00 2008-06-07 12:44:56.875 159 12456.65 95.15 55224.40 88888.00 2008-06-07 12:44:57.000 159 12456.67 95.12 55224.40 88888.00 2008-06-07 12:44:57.125 159 12456.67 95.15 55224.38 88888.00 2008-06-07 12:44:57.250 159 12456.62 95.12 55224.40 88888.00 2008-06-07 12:44:57.375 159 12456.67 95.12 55224.40 88888.00 2008-06-07 12:44:57.500 159 12456.67 95.12 55224.38 88888.00 2008-06-07 12:44:57.625 159 12456.65 95.12 55224.38 88888.00 2008-06-07 12:44:57.750 159 12456.60 95.12 55224.38 88888.00 2008-06-07 12:44:57.875 159 12456.67 95.10 55224.38 88888.00 2008-06-07 12:44:58.000 159 12456.65 95.10 55224.38 88888.00 2008-06-07 12:44:58.125 159 12456.67 95.12 55224.40 88888.00 2008-06-07 12:44:58.250 159 12456.67 95.10 55224.40 88888.00 2008-06-07 12:44:58.375 159 12456.65 95.10 55224.40 88888.00 2008-06-07 12:44:58.500 159 12456.65 95.10 55224.40 88888.00 2008-06-07 12:44:58.625 159 12456.70 95.08 55224.40 88888.00 2008-06-07 12:44:58.750 159 12456.75 95.08 55224.35 88888.00 2008-06-07 12:44:58.875 159 12456.77 95.05 55224.35 88888.00 2008-06-07 12:44:59.000 159 12456.75 95.05 55224.32 88888.00 2008-06-07 12:44:59.125 159 12456.75 95.05 55224.38 88888.00 2008-06-07 12:44:59.250 159 12456.70 95.05 55224.40 88888.00 2008-06-07 12:44:59.375 159 12456.73 95.00 55224.35 88888.00 2008-06-07 12:44:59.500 159 12456.75 95.00 55224.35 88888.00 2008-06-07 12:44:59.625 159 12456.77 95.03 55224.38 88888.00 2008-06-07 12:44:59.750 159 12456.70 95.03 55224.38 88888.00 2008-06-07 12:44:59.875 159 12456.70 95.03 55224.35 88888.00 2008-06-07 12:45:00.000 159 12456.73 95.00 55224.35 88888.00 2008-06-07 12:45:00.125 159 12456.70 95.00 55224.38 88888.00 2008-06-07 12:45:00.250 159 12456.73 94.97 55224.38 88888.00 2008-06-07 12:45:00.375 159 12456.77 94.97 55224.38 88888.00 2008-06-07 12:45:00.500 159 12456.75 95.00 55224.38 88888.00 2008-06-07 12:45:00.625 159 12456.77 95.03 55224.40 88888.00 2008-06-07 12:45:00.750 159 12456.83 94.97 55224.43 88888.00 2008-06-07 12:45:00.875 159 12456.83 94.95 55224.38 88888.00 2008-06-07 12:45:01.000 159 12456.80 94.92 55224.35 88888.00 2008-06-07 12:45:01.125 159 12456.77 94.95 55224.38 88888.00 2008-06-07 12:45:01.250 159 12456.80 94.92 55224.38 88888.00 2008-06-07 12:45:01.375 159 12456.88 94.95 55224.35 88888.00 2008-06-07 12:45:01.500 159 12456.88 94.95 55224.35 88888.00 2008-06-07 12:45:01.625 159 12456.90 94.92 55224.38 88888.00 2008-06-07 12:45:01.750 159 12456.90 94.92 55224.35 88888.00 2008-06-07 12:45:01.875 159 12456.98 94.95 55224.35 88888.00 2008-06-07 12:45:02.000 159 12457.00 94.97 55224.35 88888.00 2008-06-07 12:45:02.125 159 12456.98 94.95 55224.35 88888.00 2008-06-07 12:45:02.250 159 12456.95 94.92 55224.35 88888.00 2008-06-07 12:45:02.375 159 12456.95 94.92 55224.40 88888.00 2008-06-07 12:45:02.500 159 12456.92 94.92 55224.40 88888.00 2008-06-07 12:45:02.625 159 12456.98 94.92 55224.40 88888.00 2008-06-07 12:45:02.750 159 12456.98 94.97 55224.35 88888.00 2008-06-07 12:45:02.875 159 12456.95 94.95 55224.38 88888.00 2008-06-07 12:45:03.000 159 12456.90 94.95 55224.32 88888.00 2008-06-07 12:45:03.125 159 12456.90 94.92 55224.35 88888.00 2008-06-07 12:45:03.250 159 12456.88 94.95 55224.35 88888.00 2008-06-07 12:45:03.375 159 12457.00 94.95 55224.35 88888.00 2008-06-07 12:45:03.500 159 12457.05 94.92 55224.35 88888.00 2008-06-07 12:45:03.625 159 12457.08 94.95 55224.38 88888.00 2008-06-07 12:45:03.750 159 12457.05 94.95 55224.38 88888.00 2008-06-07 12:45:03.875 159 12456.92 94.95 55224.38 88888.00 2008-06-07 12:45:04.000 159 12456.90 94.97 55224.35 88888.00 2008-06-07 12:45:04.125 159 12456.95 94.97 55224.35 88888.00 2008-06-07 12:45:04.250 159 12457.00 94.97 55224.32 88888.00 2008-06-07 12:45:04.375 159 12457.02 94.95 55224.32 88888.00 2008-06-07 12:45:04.500 159 12457.02 94.97 55224.32 88888.00 2008-06-07 12:45:04.625 159 12457.05 95.00 55224.30 88888.00 2008-06-07 12:45:04.750 159 12457.10 95.00 55224.32 88888.00 2008-06-07 12:45:04.875 159 12457.10 95.00 55224.32 88888.00 2008-06-07 12:45:05.000 159 12457.12 95.03 55224.32 88888.00 2008-06-07 12:45:05.125 159 12457.12 95.05 55224.30 88888.00 2008-06-07 12:45:05.250 159 12457.05 95.03 55224.35 88888.00 2008-06-07 12:45:05.375 159 12457.05 95.05 55224.35 88888.00 2008-06-07 12:45:05.500 159 12457.12 95.05 55224.35 88888.00 2008-06-07 12:45:05.625 159 12457.10 95.05 55224.35 88888.00 2008-06-07 12:45:05.750 159 12457.08 95.08 55224.35 88888.00 2008-06-07 12:45:05.875 159 12457.08 95.10 55224.35 88888.00 2008-06-07 12:45:06.000 159 12457.10 95.10 55224.32 88888.00 2008-06-07 12:45:06.125 159 12457.08 95.12 55224.35 88888.00 2008-06-07 12:45:06.250 159 12457.05 95.12 55224.32 88888.00 2008-06-07 12:45:06.375 159 12457.08 95.17 55224.32 88888.00 2008-06-07 12:45:06.500 159 12457.02 95.17 55224.32 88888.00 2008-06-07 12:45:06.625 159 12457.08 95.20 55224.30 88888.00 2008-06-07 12:45:06.750 159 12457.15 95.17 55224.30 88888.00 2008-06-07 12:45:06.875 159 12457.17 95.20 55224.35 88888.00 2008-06-07 12:45:07.000 159 12457.15 95.22 55224.38 88888.00 2008-06-07 12:45:07.125 159 12457.17 95.22 55224.35 88888.00 2008-06-07 12:45:07.250 159 12457.10 95.22 55224.35 88888.00 2008-06-07 12:45:07.375 159 12457.05 95.25 55224.35 88888.00 2008-06-07 12:45:07.500 159 12457.05 95.28 55224.35 88888.00 2008-06-07 12:45:07.625 159 12457.08 95.28 55224.35 88888.00 2008-06-07 12:45:07.750 159 12457.08 95.30 55224.30 88888.00 2008-06-07 12:45:07.875 159 12457.05 95.28 55224.30 88888.00 2008-06-07 12:45:08.000 159 12457.00 95.30 55224.32 88888.00 2008-06-07 12:45:08.125 159 12456.98 95.28 55224.32 88888.00 2008-06-07 12:45:08.250 159 12457.00 95.25 55224.32 88888.00 2008-06-07 12:45:08.375 159 12457.00 95.25 55224.30 88888.00 2008-06-07 12:45:08.500 159 12457.08 95.25 55224.32 88888.00 2008-06-07 12:45:08.625 159 12457.08 95.25 55224.32 88888.00 2008-06-07 12:45:08.750 159 12457.02 95.25 55224.30 88888.00 2008-06-07 12:45:08.875 159 12456.98 95.22 55224.32 88888.00 2008-06-07 12:45:09.000 159 12456.98 95.22 55224.32 88888.00 2008-06-07 12:45:09.125 159 12457.00 95.20 55224.38 88888.00 2008-06-07 12:45:09.250 159 12457.00 95.17 55224.32 88888.00 2008-06-07 12:45:09.375 159 12457.00 95.17 55224.35 88888.00 2008-06-07 12:45:09.500 159 12456.98 95.17 55224.32 88888.00 2008-06-07 12:45:09.625 159 12456.92 95.15 55224.30 88888.00 2008-06-07 12:45:09.750 159 12456.88 95.15 55224.30 88888.00 2008-06-07 12:45:09.875 159 12456.92 95.15 55224.30 88888.00 2008-06-07 12:45:10.000 159 12456.98 95.12 55224.30 88888.00 2008-06-07 12:45:10.125 159 12456.95 95.12 55224.30 88888.00 2008-06-07 12:45:10.250 159 12456.92 95.08 55224.30 88888.00 2008-06-07 12:45:10.375 159 12456.95 95.08 55224.30 88888.00 2008-06-07 12:45:10.500 159 12456.90 95.05 55224.30 88888.00 2008-06-07 12:45:10.625 159 12456.92 95.03 55224.32 88888.00 2008-06-07 12:45:10.750 159 12456.95 95.00 55224.32 88888.00 2008-06-07 12:45:10.875 159 12456.95 94.97 55224.30 88888.00 2008-06-07 12:45:11.000 159 12456.92 94.95 55224.30 88888.00 2008-06-07 12:45:11.125 159 12456.95 94.95 55224.32 88888.00 2008-06-07 12:45:11.250 159 12457.00 94.90 55224.32 88888.00 2008-06-07 12:45:11.375 159 12457.02 94.90 55224.30 88888.00 2008-06-07 12:45:11.500 159 12456.92 94.90 55224.32 88888.00 2008-06-07 12:45:11.625 159 12456.90 94.88 55224.32 88888.00 2008-06-07 12:45:11.750 159 12456.88 94.85 55224.30 88888.00 2008-06-07 12:45:11.875 159 12456.88 94.85 55224.30 88888.00 2008-06-07 12:45:12.000 159 12456.92 94.85 55224.30 88888.00 2008-06-07 12:45:12.125 159 12456.92 94.78 55224.30 88888.00 2008-06-07 12:45:12.250 159 12456.90 94.75 55224.32 88888.00 2008-06-07 12:45:12.375 159 12456.95 94.75 55224.35 88888.00 2008-06-07 12:45:12.500 159 12456.98 94.78 55224.32 88888.00 2008-06-07 12:45:12.625 159 12457.02 94.75 55224.30 88888.00 2008-06-07 12:45:12.750 159 12457.02 94.72 55224.30 88888.00 2008-06-07 12:45:12.875 159 12457.00 94.72 55224.30 88888.00 2008-06-07 12:45:13.000 159 12457.00 94.72 55224.28 88888.00 2008-06-07 12:45:13.125 159 12457.00 94.70 55224.28 88888.00 2008-06-07 12:45:13.250 159 12457.00 94.67 55224.28 88888.00 2008-06-07 12:45:13.375 159 12457.08 94.67 55224.25 88888.00 2008-06-07 12:45:13.500 159 12457.02 94.67 55224.30 88888.00 2008-06-07 12:45:13.625 159 12457.02 94.67 55224.32 88888.00 2008-06-07 12:45:13.750 159 12457.02 94.65 55224.30 88888.00 2008-06-07 12:45:13.875 159 12457.00 94.62 55224.28 88888.00 2008-06-07 12:45:14.000 159 12457.00 94.65 55224.28 88888.00 2008-06-07 12:45:14.125 159 12456.98 94.65 55224.25 88888.00 2008-06-07 12:45:14.250 159 12456.98 94.62 55224.28 88888.00 2008-06-07 12:45:14.375 159 12457.00 94.62 55224.28 88888.00 2008-06-07 12:45:14.500 159 12457.02 94.65 55224.28 88888.00 2008-06-07 12:45:14.625 159 12457.02 94.65 55224.22 88888.00 2008-06-07 12:45:14.750 159 12457.10 94.62 55224.22 88888.00 2008-06-07 12:45:14.875 159 12457.15 94.62 55224.20 88888.00 2008-06-07 12:45:15.000 159 12457.10 94.62 55224.18 88888.00 2008-06-07 12:45:15.125 159 12457.08 94.60 55224.22 88888.00 2008-06-07 12:45:15.250 159 12457.08 94.60 55224.25 88888.00 2008-06-07 12:45:15.375 159 12457.10 94.62 55224.22 88888.00 2008-06-07 12:45:15.500 159 12457.17 94.65 55224.20 88888.00 2008-06-07 12:45:15.625 159 12457.17 94.67 55224.18 88888.00 2008-06-07 12:45:15.750 159 12457.15 94.65 55224.20 88888.00 2008-06-07 12:45:15.875 159 12457.23 94.65 55224.20 88888.00 2008-06-07 12:45:16.000 159 12457.23 94.67 55224.20 88888.00 2008-06-07 12:45:16.125 159 12457.27 94.67 55224.20 88888.00 2008-06-07 12:45:16.250 159 12457.27 94.67 55224.20 88888.00 2008-06-07 12:45:16.375 159 12457.25 94.70 55224.15 88888.00 2008-06-07 12:45:16.500 159 12457.25 94.72 55224.12 88888.00 2008-06-07 12:45:16.625 159 12457.27 94.72 55224.12 88888.00 2008-06-07 12:45:16.750 159 12457.25 94.75 55224.15 88888.00 2008-06-07 12:45:16.875 159 12457.20 94.75 55224.15 88888.00 2008-06-07 12:45:17.000 159 12457.17 94.78 55224.15 88888.00 2008-06-07 12:45:17.125 159 12457.15 94.80 55224.18 88888.00 2008-06-07 12:45:17.250 159 12457.10 94.83 55224.15 88888.00 2008-06-07 12:45:17.375 159 12457.08 94.85 55224.12 88888.00 2008-06-07 12:45:17.500 159 12457.10 94.85 55224.15 88888.00 2008-06-07 12:45:17.625 159 12457.15 94.85 55224.12 88888.00 2008-06-07 12:45:17.750 159 12457.17 94.85 55224.15 88888.00 2008-06-07 12:45:17.875 159 12457.15 94.90 55224.12 88888.00 2008-06-07 12:45:18.000 159 12457.12 94.92 55224.10 88888.00 2008-06-07 12:45:18.125 159 12457.10 94.92 55224.12 88888.00 2008-06-07 12:45:18.250 159 12457.05 94.95 55224.10 88888.00 2008-06-07 12:45:18.375 159 12457.02 94.97 55224.12 88888.00 2008-06-07 12:45:18.500 159 12457.00 94.97 55224.12 88888.00 2008-06-07 12:45:18.625 159 12456.98 94.95 55224.10 88888.00 2008-06-07 12:45:18.750 159 12457.02 94.95 55224.07 88888.00 2008-06-07 12:45:18.875 159 12457.08 94.92 55224.07 88888.00 2008-06-07 12:45:19.000 159 12457.08 94.92 55224.10 88888.00 2008-06-07 12:45:19.125 159 12456.95 94.92 55224.10 88888.00 2008-06-07 12:45:19.250 159 12456.90 94.92 55224.10 88888.00 2008-06-07 12:45:19.375 159 12456.92 94.92 55224.10 88888.00 2008-06-07 12:45:19.500 159 12456.85 94.92 55224.10 88888.00 2008-06-07 12:45:19.625 159 12456.83 94.92 55224.12 88888.00 2008-06-07 12:45:19.750 159 12456.83 94.90 55224.12 88888.00 2008-06-07 12:45:19.875 159 12456.83 94.90 55224.07 88888.00 2008-06-07 12:45:20.000 159 12456.83 94.88 55224.07 88888.00 2008-06-07 12:45:20.125 159 12456.80 94.88 55224.10 88888.00 2008-06-07 12:45:20.250 159 12456.77 94.83 55224.10 88888.00 2008-06-07 12:45:20.375 159 12456.83 94.80 55224.10 88888.00 2008-06-07 12:45:20.500 159 12456.80 94.80 55224.12 88888.00 2008-06-07 12:45:20.625 159 12456.73 94.78 55224.10 88888.00 2008-06-07 12:45:20.750 159 12456.67 94.78 55224.10 88888.00 2008-06-07 12:45:20.875 159 12456.67 94.75 55224.10 88888.00 2008-06-07 12:45:21.000 159 12456.65 94.72 55224.10 88888.00 2008-06-07 12:45:21.125 159 12456.58 94.72 55224.10 88888.00 2008-06-07 12:45:21.250 159 12456.52 94.70 55224.07 88888.00 2008-06-07 12:45:21.375 159 12456.55 94.67 55224.07 88888.00 2008-06-07 12:45:21.500 159 12456.45 94.62 55224.07 88888.00 2008-06-07 12:45:21.625 159 12456.45 94.62 55224.12 88888.00 2008-06-07 12:45:21.750 159 12456.45 94.62 55224.12 88888.00 2008-06-07 12:45:21.875 159 12456.40 94.58 55224.10 88888.00 2008-06-07 12:45:22.000 159 12456.40 94.53 55224.07 88888.00 2008-06-07 12:45:22.125 159 12456.48 94.53 55224.07 88888.00 2008-06-07 12:45:22.250 159 12456.42 94.50 55224.07 88888.00 2008-06-07 12:45:22.375 159 12456.33 94.50 55224.07 88888.00 2008-06-07 12:45:22.500 159 12456.27 94.47 55224.05 88888.00 2008-06-07 12:45:22.625 159 12456.23 94.45 55224.07 88888.00 2008-06-07 12:45:22.750 159 12456.17 94.42 55224.07 88888.00 2008-06-07 12:45:22.875 159 12456.15 94.42 55224.07 88888.00 2008-06-07 12:45:23.000 159 12456.20 94.38 55224.05 88888.00 2008-06-07 12:45:23.125 159 12456.25 94.38 55224.07 88888.00 2008-06-07 12:45:23.250 159 12456.25 94.33 55224.07 88888.00 2008-06-07 12:45:23.375 159 12456.30 94.33 55224.10 88888.00 2008-06-07 12:45:23.500 159 12456.27 94.33 55224.10 88888.00 2008-06-07 12:45:23.625 159 12456.25 94.33 55224.10 88888.00 2008-06-07 12:45:23.750 159 12456.23 94.30 55224.10 88888.00 2008-06-07 12:45:23.875 159 12456.25 94.30 55224.07 88888.00 2008-06-07 12:45:24.000 159 12456.27 94.25 55224.10 88888.00 2008-06-07 12:45:24.125 159 12456.25 94.22 55224.07 88888.00 2008-06-07 12:45:24.250 159 12456.25 94.22 55224.10 88888.00 2008-06-07 12:45:24.375 159 12456.27 94.25 55224.10 88888.00 2008-06-07 12:45:24.500 159 12456.20 94.20 55224.07 88888.00 2008-06-07 12:45:24.625 159 12456.15 94.17 55224.05 88888.00 2008-06-07 12:45:24.750 159 12456.15 94.20 55224.07 88888.00 2008-06-07 12:45:24.875 159 12456.17 94.17 55224.07 88888.00 2008-06-07 12:45:25.000 159 12456.15 94.17 55224.07 88888.00 2008-06-07 12:45:25.125 159 12456.15 94.12 55224.05 88888.00 2008-06-07 12:45:25.250 159 12456.12 94.12 55224.07 88888.00 2008-06-07 12:45:25.375 159 12456.17 94.15 55224.10 88888.00 2008-06-07 12:45:25.500 159 12456.20 94.12 55224.07 88888.00 2008-06-07 12:45:25.625 159 12456.17 94.10 55224.03 88888.00 2008-06-07 12:45:25.750 159 12456.17 94.10 55224.03 88888.00 2008-06-07 12:45:25.875 159 12456.15 94.10 55224.05 88888.00 2008-06-07 12:45:26.000 159 12456.15 94.10 55224.05 88888.00 2008-06-07 12:45:26.125 159 12456.23 94.10 55224.05 88888.00 2008-06-07 12:45:26.250 159 12456.25 94.12 55224.03 88888.00 2008-06-07 12:45:26.375 159 12456.23 94.12 55224.03 88888.00 2008-06-07 12:45:26.500 159 12456.12 94.05 55224.05 88888.00 2008-06-07 12:45:26.625 159 12456.10 94.05 55224.05 88888.00 2008-06-07 12:45:26.750 159 12456.10 94.08 55224.05 88888.00 2008-06-07 12:45:26.875 159 12456.10 94.12 55224.05 88888.00 2008-06-07 12:45:27.000 159 12456.02 94.10 55224.00 88888.00 2008-06-07 12:45:27.125 159 12456.02 94.08 55224.03 88888.00 2008-06-07 12:45:27.250 159 12455.98 94.08 55224.03 88888.00 2008-06-07 12:45:27.375 159 12455.92 94.05 55224.03 88888.00 2008-06-07 12:45:27.500 159 12455.83 94.05 55224.03 88888.00 2008-06-07 12:45:27.625 159 12455.88 94.08 55224.05 88888.00 2008-06-07 12:45:27.750 159 12455.95 94.10 55224.07 88888.00 2008-06-07 12:45:27.875 159 12455.90 94.10 55224.07 88888.00 2008-06-07 12:45:28.000 159 12455.88 94.10 55224.05 88888.00 2008-06-07 12:45:28.125 159 12455.88 94.08 55224.03 88888.00 2008-06-07 12:45:28.250 159 12455.88 94.05 55224.03 88888.00 2008-06-07 12:45:28.375 159 12455.90 94.05 55224.05 88888.00 2008-06-07 12:45:28.500 159 12455.85 94.05 55224.03 88888.00 2008-06-07 12:45:28.625 159 12455.85 94.03 55224.03 88888.00 2008-06-07 12:45:28.750 159 12455.88 94.03 55224.00 88888.00 2008-06-07 12:45:28.875 159 12455.88 94.05 55224.05 88888.00 2008-06-07 12:45:29.000 159 12455.88 94.03 55224.03 88888.00 2008-06-07 12:45:29.125 159 12455.90 94.03 55223.97 88888.00 2008-06-07 12:45:29.250 159 12455.88 94.03 55224.00 88888.00 2008-06-07 12:45:29.375 159 12455.88 94.03 55223.97 88888.00 2008-06-07 12:45:29.500 159 12455.83 94.00 55223.97 88888.00 2008-06-07 12:45:29.625 159 12455.77 94.00 55223.97 88888.00 2008-06-07 12:45:29.750 159 12455.75 94.00 55223.97 88888.00 2008-06-07 12:45:29.875 159 12455.77 94.00 55223.97 88888.00 2008-06-07 12:45:30.000 159 12455.77 93.97 55223.95 88888.00 2008-06-07 12:45:30.125 159 12455.77 93.97 55223.97 88888.00 2008-06-07 12:45:30.250 159 12455.77 93.97 55224.00 88888.00 2008-06-07 12:45:30.375 159 12455.83 93.95 55224.00 88888.00 2008-06-07 12:45:30.500 159 12455.88 93.95 55224.00 88888.00 2008-06-07 12:45:30.625 159 12455.83 93.97 55224.00 88888.00 2008-06-07 12:45:30.750 159 12455.83 93.97 55223.97 88888.00 2008-06-07 12:45:30.875 159 12455.75 93.95 55223.97 88888.00 2008-06-07 12:45:31.000 159 12455.67 93.95 55224.00 88888.00 2008-06-07 12:45:31.125 159 12455.70 93.97 55224.00 88888.00 2008-06-07 12:45:31.250 159 12455.70 93.95 55224.03 88888.00 2008-06-07 12:45:31.375 159 12455.75 93.92 55224.00 88888.00 2008-06-07 12:45:31.500 159 12455.67 93.90 55223.97 88888.00 2008-06-07 12:45:31.625 159 12455.65 93.88 55223.95 88888.00 2008-06-07 12:45:31.750 159 12455.70 93.90 55223.97 88888.00 2008-06-07 12:45:31.875 159 12455.67 93.90 55223.97 88888.00 2008-06-07 12:45:32.000 159 12455.67 93.90 55223.97 88888.00 2008-06-07 12:45:32.125 159 12455.70 93.90 55223.97 88888.00 2008-06-07 12:45:32.250 159 12455.73 93.88 55223.97 88888.00 2008-06-07 12:45:32.375 159 12455.70 93.88 55223.95 88888.00 2008-06-07 12:45:32.500 159 12455.65 93.85 55223.95 88888.00 2008-06-07 12:45:32.625 159 12455.67 93.90 55223.95 88888.00 2008-06-07 12:45:32.750 159 12455.73 93.90 55223.95 88888.00 2008-06-07 12:45:32.875 159 12455.75 93.92 55223.95 88888.00 2008-06-07 12:45:33.000 159 12455.83 93.90 55223.93 88888.00 2008-06-07 12:45:33.125 159 12455.83 93.90 55223.93 88888.00 2008-06-07 12:45:33.250 159 12455.75 93.88 55223.95 88888.00 2008-06-07 12:45:33.375 159 12455.73 93.92 55223.95 88888.00 2008-06-07 12:45:33.500 159 12455.75 93.92 55223.95 88888.00 2008-06-07 12:45:33.625 159 12455.77 93.92 55223.95 88888.00 2008-06-07 12:45:33.750 159 12455.85 93.92 55223.95 88888.00 2008-06-07 12:45:33.875 159 12455.88 93.97 55223.93 88888.00 2008-06-07 12:45:34.000 159 12455.90 93.95 55223.90 88888.00 2008-06-07 12:45:34.125 159 12455.92 93.95 55223.90 88888.00 2008-06-07 12:45:34.250 159 12455.85 93.95 55223.88 88888.00 2008-06-07 12:45:34.375 159 12455.77 93.97 55223.85 88888.00 2008-06-07 12:45:34.500 159 12455.77 94.00 55223.85 88888.00 2008-06-07 12:45:34.625 159 12455.83 93.97 55223.88 88888.00 2008-06-07 12:45:34.750 159 12455.88 94.03 55223.88 88888.00 2008-06-07 12:45:34.875 159 12455.90 94.03 55223.88 88888.00 2008-06-07 12:45:35.000 159 12455.90 94.03 55223.85 88888.00 2008-06-07 12:45:35.125 159 12455.90 94.05 55223.85 88888.00 2008-06-07 12:45:35.250 159 12455.88 94.08 55223.90 88888.00 2008-06-07 12:45:35.375 159 12455.88 94.10 55223.85 88888.00 2008-06-07 12:45:35.500 159 12455.92 94.08 55223.82 88888.00 2008-06-07 12:45:35.625 159 12455.95 94.08 55223.82 88888.00 2008-06-07 12:45:35.750 159 12455.88 94.08 55223.82 88888.00 2008-06-07 12:45:35.875 159 12455.85 94.10 55223.80 88888.00 2008-06-07 12:45:36.000 159 12455.83 94.15 55223.78 88888.00 2008-06-07 12:45:36.125 159 12455.80 94.12 55223.78 88888.00 2008-06-07 12:45:36.250 159 12455.80 94.12 55223.78 88888.00 2008-06-07 12:45:36.375 159 12455.80 94.15 55223.78 88888.00 2008-06-07 12:45:36.500 159 12455.75 94.15 55223.78 88888.00 2008-06-07 12:45:36.625 159 12455.77 94.17 55223.78 88888.00 2008-06-07 12:45:36.750 159 12455.77 94.17 55223.78 88888.00 2008-06-07 12:45:36.875 159 12455.77 94.20 55223.75 88888.00 2008-06-07 12:45:37.000 159 12455.77 94.17 55223.75 88888.00 2008-06-07 12:45:37.125 159 12455.75 94.17 55223.72 88888.00 2008-06-07 12:45:37.250 159 12455.65 94.17 55223.75 88888.00 2008-06-07 12:45:37.375 159 12455.70 94.17 55223.75 88888.00 2008-06-07 12:45:37.500 159 12455.67 94.20 55223.75 88888.00 2008-06-07 12:45:37.625 159 12455.65 94.20 55223.75 88888.00 2008-06-07 12:45:37.750 159 12455.62 94.20 55223.72 88888.00 2008-06-07 12:45:37.875 159 12455.62 94.22 55223.72 88888.00 2008-06-07 12:45:38.000 159 12455.62 94.25 55223.72 88888.00 2008-06-07 12:45:38.125 159 12455.60 94.28 55223.75 88888.00 2008-06-07 12:45:38.250 159 12455.58 94.28 55223.78 88888.00 2008-06-07 12:45:38.375 159 12455.60 94.28 55223.78 88888.00 2008-06-07 12:45:38.500 159 12455.62 94.28 55223.75 88888.00 2008-06-07 12:45:38.625 159 12455.58 94.28 55223.75 88888.00 2008-06-07 12:45:38.750 159 12455.50 94.28 55223.72 88888.00 2008-06-07 12:45:38.875 159 12455.48 94.25 55223.72 88888.00 2008-06-07 12:45:39.000 159 12455.48 94.25 55223.72 88888.00 2008-06-07 12:45:39.125 159 12455.42 94.28 55223.75 88888.00 2008-06-07 12:45:39.250 159 12455.40 94.28 55223.75 88888.00 2008-06-07 12:45:39.375 159 12455.42 94.30 55223.78 88888.00 2008-06-07 12:45:39.500 159 12455.35 94.30 55223.78 88888.00 2008-06-07 12:45:39.625 159 12455.30 94.28 55223.78 88888.00 2008-06-07 12:45:39.750 159 12455.25 94.28 55223.72 88888.00 2008-06-07 12:45:39.875 159 12455.23 94.25 55223.72 88888.00 2008-06-07 12:45:40.000 159 12455.17 94.22 55223.72 88888.00 2008-06-07 12:45:40.125 159 12455.15 94.25 55223.75 88888.00 2008-06-07 12:45:40.250 159 12455.10 94.20 55223.72 88888.00 2008-06-07 12:45:40.375 159 12455.12 94.17 55223.72 88888.00 2008-06-07 12:45:40.500 159 12455.15 94.15 55223.70 88888.00 2008-06-07 12:45:40.625 159 12455.12 94.15 55223.75 88888.00 2008-06-07 12:45:40.750 159 12455.15 94.10 55223.70 88888.00 2008-06-07 12:45:40.875 159 12455.12 94.08 55223.70 88888.00 2008-06-07 12:45:41.000 159 12455.08 94.03 55223.68 88888.00 2008-06-07 12:45:41.125 159 12454.98 94.03 55223.68 88888.00 2008-06-07 12:45:41.250 159 12454.90 93.97 55223.70 88888.00 2008-06-07 12:45:41.375 159 12454.90 93.95 55223.68 88888.00 2008-06-07 12:45:41.500 159 12454.90 93.90 55223.70 88888.00 2008-06-07 12:45:41.625 159 12454.88 93.88 55223.72 88888.00 2008-06-07 12:45:41.750 159 12454.85 93.88 55223.72 88888.00 2008-06-07 12:45:41.875 159 12454.85 93.88 55223.70 88888.00 2008-06-07 12:45:42.000 159 12454.80 93.85 55223.70 88888.00 2008-06-07 12:45:42.125 159 12454.85 93.85 55223.70 88888.00 2008-06-07 12:45:42.250 159 12454.88 93.83 55223.72 88888.00 2008-06-07 12:45:42.375 159 12454.88 93.80 55223.70 88888.00 2008-06-07 12:45:42.500 159 12454.85 93.75 55223.72 88888.00 2008-06-07 12:45:42.625 159 12454.85 93.72 55223.72 88888.00 2008-06-07 12:45:42.750 159 12454.83 93.67 55223.72 88888.00 2008-06-07 12:45:42.875 159 12454.80 93.65 55223.75 88888.00 2008-06-07 12:45:43.000 159 12454.80 93.62 55223.72 88888.00 2008-06-07 12:45:43.125 159 12454.80 93.60 55223.75 88888.00 2008-06-07 12:45:43.250 159 12454.77 93.55 55223.72 88888.00 2008-06-07 12:45:43.375 159 12454.83 93.53 55223.70 88888.00 2008-06-07 12:45:43.500 159 12454.83 93.53 55223.72 88888.00 2008-06-07 12:45:43.625 159 12454.83 93.47 55223.70 88888.00 2008-06-07 12:45:43.750 159 12454.77 93.47 55223.68 88888.00 2008-06-07 12:45:43.875 159 12454.75 93.45 55223.68 88888.00 2008-06-07 12:45:44.000 159 12454.73 93.45 55223.70 88888.00 2008-06-07 12:45:44.125 159 12454.73 93.45 55223.70 88888.00 2008-06-07 12:45:44.250 159 12454.70 93.42 55223.65 88888.00 2008-06-07 12:45:44.375 159 12454.77 93.42 55223.65 88888.00 2008-06-07 12:45:44.500 159 12454.85 93.42 55223.65 88888.00 2008-06-07 12:45:44.625 159 12454.85 93.42 55223.65 88888.00 2008-06-07 12:45:44.750 159 12454.75 93.40 55223.62 88888.00 2008-06-07 12:45:44.875 159 12454.73 93.40 55223.62 88888.00 2008-06-07 12:45:45.000 159 12454.80 93.40 55223.65 88888.00 2008-06-07 12:45:45.125 159 12454.83 93.40 55223.62 88888.00 2008-06-07 12:45:45.250 159 12454.73 93.38 55223.60 88888.00 2008-06-07 12:45:45.375 159 12454.77 93.42 55223.60 88888.00 2008-06-07 12:45:45.500 159 12454.83 93.42 55223.65 88888.00 2008-06-07 12:45:45.625 159 12454.70 93.40 55223.62 88888.00 2008-06-07 12:45:45.750 159 12454.62 93.40 55223.57 88888.00 2008-06-07 12:45:45.875 159 12454.65 93.40 55223.60 88888.00 2008-06-07 12:45:46.000 159 12454.75 93.40 55223.57 88888.00 2008-06-07 12:45:46.125 159 12454.73 93.40 55223.57 88888.00 2008-06-07 12:45:46.250 159 12454.70 93.42 55223.60 88888.00 2008-06-07 12:45:46.375 159 12454.73 93.42 55223.60 88888.00 2008-06-07 12:45:46.500 159 12454.73 93.45 55223.57 88888.00 2008-06-07 12:45:46.625 159 12454.73 93.42 55223.55 88888.00 2008-06-07 12:45:46.750 159 12454.75 93.42 55223.55 88888.00 2008-06-07 12:45:46.875 159 12454.75 93.40 55223.53 88888.00 2008-06-07 12:45:47.000 159 12454.77 93.42 55223.53 88888.00 2008-06-07 12:45:47.125 159 12454.80 93.42 55223.53 88888.00 2008-06-07 12:45:47.250 159 12454.80 93.40 55223.50 88888.00 2008-06-07 12:45:47.375 159 12454.83 93.38 55223.50 88888.00 2008-06-07 12:45:47.500 159 12454.83 93.35 55223.50 88888.00 2008-06-07 12:45:47.625 159 12454.77 93.33 55223.47 88888.00 2008-06-07 12:45:47.750 159 12454.67 93.30 55223.47 88888.00 2008-06-07 12:45:47.875 159 12454.73 93.30 55223.50 88888.00 2008-06-07 12:45:48.000 159 12454.77 93.33 55223.45 88888.00 2008-06-07 12:45:48.125 159 12454.77 93.28 55223.47 88888.00 2008-06-07 12:45:48.250 159 12454.73 93.30 55223.50 88888.00 2008-06-07 12:45:48.375 159 12454.75 93.28 55223.45 88888.00 2008-06-07 12:45:48.500 159 12454.75 93.28 55223.45 88888.00 2008-06-07 12:45:48.625 159 12454.70 93.22 55223.43 88888.00 2008-06-07 12:45:48.750 159 12454.70 93.20 55223.45 88888.00 2008-06-07 12:45:48.875 159 12454.73 93.17 55223.45 88888.00 2008-06-07 12:45:49.000 159 12454.75 93.15 55223.43 88888.00 2008-06-07 12:45:49.125 159 12454.73 93.12 55223.43 88888.00 2008-06-07 12:45:49.250 159 12454.70 93.10 55223.40 88888.00 2008-06-07 12:45:49.375 159 12454.70 93.10 55223.45 88888.00 2008-06-07 12:45:49.500 159 12454.62 93.08 55223.47 88888.00 2008-06-07 12:45:49.625 159 12454.62 93.03 55223.45 88888.00 2008-06-07 12:45:49.750 159 12454.62 93.00 55223.43 88888.00 2008-06-07 12:45:49.875 159 12454.58 93.00 55223.43 88888.00 2008-06-07 12:45:50.000 159 12454.50 92.97 55223.43 88888.00 2008-06-07 12:45:50.125 159 12454.50 92.95 55223.43 88888.00 2008-06-07 12:45:50.250 159 12454.50 92.90 55223.43 88888.00 2008-06-07 12:45:50.375 159 12454.48 92.92 55223.40 88888.00 2008-06-07 12:45:50.500 159 12454.50 92.90 55223.40 88888.00 2008-06-07 12:45:50.625 159 12454.48 92.90 55223.40 88888.00 2008-06-07 12:45:50.750 159 12454.48 92.85 55223.38 88888.00 2008-06-07 12:45:50.875 159 12454.42 92.85 55223.38 88888.00 2008-06-07 12:45:51.000 159 12454.45 92.83 55223.35 88888.00 2008-06-07 12:45:51.125 159 12454.50 92.85 55223.38 88888.00 2008-06-07 12:45:51.250 159 12454.48 92.83 55223.38 88888.00 2008-06-07 12:45:51.375 159 12454.45 92.80 55223.38 88888.00 2008-06-07 12:45:51.500 159 12454.42 92.80 55223.38 88888.00 2008-06-07 12:45:51.625 159 12454.42 92.80 55223.40 88888.00 2008-06-07 12:45:51.750 159 12454.45 92.78 55223.40 88888.00 2008-06-07 12:45:51.875 159 12454.42 92.78 55223.40 88888.00 2008-06-07 12:45:52.000 159 12454.38 92.75 55223.38 88888.00 2008-06-07 12:45:52.125 159 12454.38 92.78 55223.35 88888.00 2008-06-07 12:45:52.250 159 12454.30 92.78 55223.38 88888.00 2008-06-07 12:45:52.375 159 12454.35 92.78 55223.38 88888.00 2008-06-07 12:45:52.500 159 12454.30 92.75 55223.35 88888.00 2008-06-07 12:45:52.625 159 12454.27 92.72 55223.32 88888.00 2008-06-07 12:45:52.750 159 12454.27 92.70 55223.32 88888.00 2008-06-07 12:45:52.875 159 12454.35 92.72 55223.32 88888.00 2008-06-07 12:45:53.000 159 12454.35 92.72 55223.30 88888.00 2008-06-07 12:45:53.125 159 12454.33 92.70 55223.32 88888.00 2008-06-07 12:45:53.250 159 12454.35 92.70 55223.32 88888.00 2008-06-07 12:45:53.375 159 12454.40 92.70 55223.32 88888.00 2008-06-07 12:45:53.500 159 12454.40 92.67 55223.32 88888.00 2008-06-07 12:45:53.625 159 12454.40 92.70 55223.30 88888.00 2008-06-07 12:45:53.750 159 12454.38 92.67 55223.28 88888.00 2008-06-07 12:45:53.875 159 12454.33 92.67 55223.30 88888.00 2008-06-07 12:45:54.000 159 12454.30 92.67 55223.28 88888.00 2008-06-07 12:45:54.125 159 12454.30 92.67 55223.28 88888.00 2008-06-07 12:45:54.250 159 12454.25 92.67 55223.28 88888.00 2008-06-07 12:45:54.375 159 12454.30 92.67 55223.28 88888.00 2008-06-07 12:45:54.500 159 12454.33 92.65 55223.28 88888.00 2008-06-07 12:45:54.625 159 12454.27 92.65 55223.28 88888.00 2008-06-07 12:45:54.750 159 12454.25 92.65 55223.28 88888.00 2008-06-07 12:45:54.875 159 12454.25 92.65 55223.25 88888.00 2008-06-07 12:45:55.000 159 12454.35 92.65 55223.25 88888.00 2008-06-07 12:45:55.125 159 12454.35 92.65 55223.28 88888.00 2008-06-07 12:45:55.250 159 12454.30 92.60 55223.25 88888.00 2008-06-07 12:45:55.375 159 12454.35 92.58 55223.25 88888.00 2008-06-07 12:45:55.500 159 12454.30 92.58 55223.28 88888.00 2008-06-07 12:45:55.625 159 12454.27 92.60 55223.25 88888.00 2008-06-07 12:45:55.750 159 12454.33 92.58 55223.25 88888.00 2008-06-07 12:45:55.875 159 12454.23 92.55 55223.22 88888.00 2008-06-07 12:45:56.000 159 12454.17 92.55 55223.22 88888.00 2008-06-07 12:45:56.125 159 12454.17 92.58 55223.22 88888.00 2008-06-07 12:45:56.250 159 12454.20 92.55 55223.25 88888.00 2008-06-07 12:45:56.375 159 12454.27 92.53 55223.22 88888.00 2008-06-07 12:45:56.500 159 12454.30 92.50 55223.22 88888.00 2008-06-07 12:45:56.625 159 12454.35 92.53 55223.22 88888.00 2008-06-07 12:45:56.750 159 12454.38 92.53 55223.20 88888.00 2008-06-07 12:45:56.875 159 12454.38 92.50 55223.20 88888.00 2008-06-07 12:45:57.000 159 12454.33 92.50 55223.20 88888.00 2008-06-07 12:45:57.125 159 12454.38 92.47 55223.20 88888.00 2008-06-07 12:45:57.250 159 12454.40 92.47 55223.18 88888.00 2008-06-07 12:45:57.375 159 12454.45 92.47 55223.18 88888.00 2008-06-07 12:45:57.500 159 12454.45 92.47 55223.18 88888.00 2008-06-07 12:45:57.625 159 12454.45 92.47 55223.18 88888.00 2008-06-07 12:45:57.750 159 12454.38 92.47 55223.20 88888.00 2008-06-07 12:45:57.875 159 12454.35 92.50 55223.15 88888.00 2008-06-07 12:45:58.000 159 12454.40 92.47 55223.12 88888.00 2008-06-07 12:45:58.125 159 12454.45 92.50 55223.15 88888.00 2008-06-07 12:45:58.250 159 12454.42 92.50 55223.18 88888.00 2008-06-07 12:45:58.375 159 12454.42 92.55 55223.20 88888.00 2008-06-07 12:45:58.500 159 12454.42 92.50 55223.15 88888.00 2008-06-07 12:45:58.625 159 12454.33 92.47 55223.12 88888.00 2008-06-07 12:45:58.750 159 12454.30 92.47 55223.12 88888.00 2008-06-07 12:45:58.875 159 12454.27 92.50 55223.12 88888.00 2008-06-07 12:45:59.000 159 12454.33 92.55 55223.10 88888.00 2008-06-07 12:45:59.125 159 12454.35 92.55 55223.10 88888.00 2008-06-07 12:45:59.250 159 12454.35 92.58 55223.12 88888.00 2008-06-07 12:45:59.375 159 12454.35 92.60 55223.15 88888.00 2008-06-07 12:45:59.500 159 12454.25 92.58 55223.12 88888.00 2008-06-07 12:45:59.625 159 12454.23 92.50 55223.12 88888.00 2008-06-07 12:45:59.750 159 12454.25 92.50 55223.12 88888.00 2008-06-07 12:45:59.875 159 12454.27 92.53 55223.15 88888.00 2008-06-07 12:46:00.000 159 12454.27 92.53 55223.15 88888.00 2008-06-07 12:46:00.125 159 12454.25 92.58 55223.15 88888.00 2008-06-07 12:46:00.250 159 12454.25 92.53 55223.12 88888.00 2008-06-07 12:46:00.375 159 12454.27 92.53 55223.10 88888.00 2008-06-07 12:46:00.500 159 12454.27 92.58 55223.10 88888.00 2008-06-07 12:46:00.625 159 12454.27 92.62 55223.10 88888.00 2008-06-07 12:46:00.750 159 12454.25 92.60 55223.07 88888.00 2008-06-07 12:46:00.875 159 12454.17 92.55 55223.07 88888.00 2008-06-07 12:46:01.000 159 12454.25 92.60 55223.10 88888.00 2008-06-07 12:46:01.125 159 12454.27 92.62 55223.10 88888.00 2008-06-07 12:46:01.250 159 12454.15 92.62 55223.07 88888.00 2008-06-07 12:46:01.375 159 12454.10 92.60 55223.05 88888.00 2008-06-07 12:46:01.500 159 12454.15 92.62 55223.07 88888.00 2008-06-07 12:46:01.625 159 12454.12 92.60 55223.07 88888.00 2008-06-07 12:46:01.750 159 12454.05 92.67 55223.10 88888.00 2008-06-07 12:46:01.875 159 12454.05 92.67 55223.07 88888.00 2008-06-07 12:46:02.000 159 12454.10 92.70 55223.05 88888.00 2008-06-07 12:46:02.125 159 12454.08 92.75 55223.07 88888.00 2008-06-07 12:46:02.250 159 12454.08 92.83 55223.10 88888.00 2008-06-07 12:46:02.375 159 12454.15 92.83 55223.07 88888.00 2008-06-07 12:46:02.500 159 12454.15 92.80 55223.05 88888.00 2008-06-07 12:46:02.625 159 12454.00 92.78 55223.03 88888.00 2008-06-07 12:46:02.750 159 12453.92 92.72 55223.03 88888.00 2008-06-07 12:46:02.875 159 12453.83 92.70 55223.03 88888.00 2008-06-07 12:46:03.000 159 12453.80 92.67 55222.97 88888.00 2008-06-07 12:46:03.125 159 12453.75 92.67 55222.97 88888.00 2008-06-07 12:46:03.250 159 12453.75 92.72 55223.00 88888.00 2008-06-07 12:46:03.375 159 12453.83 92.80 55223.00 88888.00 2008-06-07 12:46:03.500 159 12453.90 92.83 55223.00 88888.00 2008-06-07 12:46:03.625 159 12453.88 92.80 55222.97 88888.00 2008-06-07 12:46:03.750 159 12453.77 92.80 55222.95 88888.00 2008-06-07 12:46:03.875 159 12453.75 92.80 55222.95 88888.00 2008-06-07 12:46:04.000 159 12453.83 92.83 55222.95 88888.00 2008-06-07 12:46:04.125 159 12453.75 92.75 55222.97 88888.00 2008-06-07 12:46:04.250 159 12453.67 92.80 55222.95 88888.00 2008-06-07 12:46:04.375 159 12453.70 92.85 55222.93 88888.00 2008-06-07 12:46:04.500 159 12453.70 92.83 55222.90 88888.00 2008-06-07 12:46:04.625 159 12453.65 92.83 55222.90 88888.00 2008-06-07 12:46:04.750 159 12453.65 92.85 55222.95 88888.00 2008-06-07 12:46:04.875 159 12453.70 92.85 55222.95 88888.00 2008-06-07 12:46:05.000 159 12453.65 92.78 55222.97 88888.00 2008-06-07 12:46:05.125 159 12453.60 92.83 55222.95 88888.00 2008-06-07 12:46:05.250 159 12453.58 92.85 55222.93 88888.00 2008-06-07 12:46:05.375 159 12453.62 92.83 55222.90 88888.00 2008-06-07 12:46:05.500 159 12453.67 92.83 55222.88 88888.00 2008-06-07 12:46:05.625 159 12453.62 92.80 55222.90 88888.00 2008-06-07 12:46:05.750 159 12453.55 92.78 55222.90 88888.00 2008-06-07 12:46:05.875 159 12453.52 92.80 55222.93 88888.00 2008-06-07 12:46:06.000 159 12453.48 92.78 55222.90 88888.00 2008-06-07 12:46:06.125 159 12453.42 92.72 55222.88 88888.00 2008-06-07 12:46:06.250 159 12453.48 92.70 55222.85 88888.00 2008-06-07 12:46:06.375 159 12453.52 92.72 55222.85 88888.00 2008-06-07 12:46:06.500 159 12453.55 92.72 55222.85 88888.00 2008-06-07 12:46:06.625 159 12453.58 92.78 55222.85 88888.00 2008-06-07 12:46:06.750 159 12453.55 92.83 55222.85 88888.00 2008-06-07 12:46:06.875 159 12453.52 92.88 55222.90 88888.00 2008-06-07 12:46:07.000 159 12453.48 92.83 55222.82 88888.00 2008-06-07 12:46:07.125 159 12453.48 92.78 55222.82 88888.00 2008-06-07 12:46:07.250 159 12453.48 92.85 55222.88 88888.00 2008-06-07 12:46:07.375 159 12453.50 92.88 55222.88 88888.00 2008-06-07 12:46:07.500 159 12453.50 92.83 55222.88 88888.00 2008-06-07 12:46:07.625 159 12453.48 92.85 55222.85 88888.00 2008-06-07 12:46:07.750 159 12453.52 92.88 55222.82 88888.00 2008-06-07 12:46:07.875 159 12453.48 92.85 55222.80 88888.00 2008-06-07 12:46:08.000 159 12453.48 92.80 55222.75 88888.00 2008-06-07 12:46:08.125 159 12453.50 92.85 55222.82 88888.00 2008-06-07 12:46:08.250 159 12453.42 92.88 55222.82 88888.00 2008-06-07 12:46:08.375 159 12453.40 92.85 55222.82 88888.00 2008-06-07 12:46:08.500 159 12453.33 92.80 55222.80 88888.00 2008-06-07 12:46:08.625 159 12453.27 92.83 55222.80 88888.00 2008-06-07 12:46:08.750 159 12453.38 92.88 55222.80 88888.00 2008-06-07 12:46:08.875 159 12453.33 92.85 55222.82 88888.00 2008-06-07 12:46:09.000 159 12453.23 92.80 55222.75 88888.00 2008-06-07 12:46:09.125 159 12453.17 92.80 55222.80 88888.00 2008-06-07 12:46:09.250 159 12453.20 92.90 55222.85 88888.00 2008-06-07 12:46:09.375 159 12453.25 92.92 55222.82 88888.00 2008-06-07 12:46:09.500 159 12453.17 92.90 55222.80 88888.00 2008-06-07 12:46:09.625 159 12453.10 92.83 55222.78 88888.00 2008-06-07 12:46:09.750 159 12453.02 92.72 55222.75 88888.00 2008-06-07 12:46:09.875 159 12453.05 92.75 55222.75 88888.00 2008-06-07 12:46:10.000 159 12453.00 92.75 55222.75 88888.00 2008-06-07 12:46:10.125 159 12452.95 92.75 55222.75 88888.00 2008-06-07 12:46:10.250 159 12452.95 92.78 55222.78 88888.00 2008-06-07 12:46:10.375 159 12453.00 92.80 55222.78 88888.00 2008-06-07 12:46:10.500 159 12453.02 92.83 55222.75 88888.00 2008-06-07 12:46:10.625 159 12453.05 92.90 55222.80 88888.00 2008-06-07 12:46:10.750 159 12453.02 92.92 55222.80 88888.00 2008-06-07 12:46:10.875 159 12452.90 92.83 55222.78 88888.00 2008-06-07 12:46:11.000 159 12452.77 92.80 55222.70 88888.00 2008-06-07 12:46:11.125 159 12452.75 92.78 55222.72 88888.00 2008-06-07 12:46:11.250 159 12452.77 92.72 55222.75 88888.00 2008-06-07 12:46:11.375 159 12452.77 92.78 55222.70 88888.00 2008-06-07 12:46:11.500 159 12452.67 92.75 55222.65 88888.00 2008-06-07 12:46:11.625 159 12452.70 92.72 55222.65 88888.00 2008-06-07 12:46:11.750 159 12452.75 92.75 55222.68 88888.00 2008-06-07 12:46:11.875 159 12452.80 92.80 55222.70 88888.00 2008-06-07 12:46:12.000 159 12452.83 92.83 55222.68 88888.00 2008-06-07 12:46:12.125 159 12452.77 92.80 55222.70 88888.00 2008-06-07 12:46:12.250 159 12452.65 92.72 55222.72 88888.00 2008-06-07 12:46:12.375 159 12452.65 92.75 55222.72 88888.00 2008-06-07 12:46:12.500 159 12452.70 92.78 55222.72 88888.00 2008-06-07 12:46:12.625 159 12452.62 92.78 55222.72 88888.00 2008-06-07 12:46:12.750 159 12452.55 92.70 55222.68 88888.00 2008-06-07 12:46:12.875 159 12452.52 92.62 55222.62 88888.00 2008-06-07 12:46:13.000 159 12452.55 92.67 55222.70 88888.00 2008-06-07 12:46:13.125 159 12452.58 92.70 55222.70 88888.00 2008-06-07 12:46:13.250 159 12452.60 92.67 55222.68 88888.00 2008-06-07 12:46:13.375 159 12452.65 92.70 55222.68 88888.00 2008-06-07 12:46:13.500 159 12452.62 92.67 55222.65 88888.00 2008-06-07 12:46:13.625 159 12452.62 92.67 55222.65 88888.00 2008-06-07 12:46:13.750 159 12452.55 92.58 55222.62 88888.00 2008-06-07 12:46:13.875 159 12452.42 92.50 55222.60 88888.00 2008-06-07 12:46:14.000 159 12452.50 92.55 55222.57 88888.00 2008-06-07 12:46:14.125 159 12452.55 92.62 55222.60 88888.00 2008-06-07 12:46:14.250 159 12452.48 92.65 55222.62 88888.00 2008-06-07 12:46:14.375 159 12452.45 92.62 55222.62 88888.00 2008-06-07 12:46:14.500 159 12452.42 92.60 55222.60 88888.00 2008-06-07 12:46:14.625 159 12452.42 92.58 55222.57 88888.00 2008-06-07 12:46:14.750 159 12452.40 92.55 55222.57 88888.00 2008-06-07 12:46:14.875 159 12452.35 92.53 55222.57 88888.00 2008-06-07 12:46:15.000 159 12452.42 92.50 55222.55 88888.00 2008-06-07 12:46:15.125 159 12452.40 92.50 55222.55 88888.00 2008-06-07 12:46:15.250 159 12452.38 92.47 55222.55 88888.00 2008-06-07 12:46:15.375 159 12452.40 92.47 55222.57 88888.00 2008-06-07 12:46:15.500 159 12452.40 92.42 55222.57 88888.00 2008-06-07 12:46:15.625 159 12452.40 92.42 55222.55 88888.00 2008-06-07 12:46:15.750 159 12452.42 92.42 55222.53 88888.00 2008-06-07 12:46:15.875 159 12452.38 92.40 55222.53 88888.00 2008-06-07 12:46:16.000 159 12452.35 92.38 55222.53 88888.00 2008-06-07 12:46:16.125 159 12452.35 92.38 55222.53 88888.00 2008-06-07 12:46:16.250 159 12452.35 92.35 55222.50 88888.00 2008-06-07 12:46:16.375 159 12452.33 92.33 55222.47 88888.00 2008-06-07 12:46:16.500 159 12452.35 92.30 55222.50 88888.00 2008-06-07 12:46:16.625 159 12452.42 92.30 55222.47 88888.00 2008-06-07 12:46:16.750 159 12452.42 92.30 55222.47 88888.00 2008-06-07 12:46:16.875 159 12452.45 92.30 55222.50 88888.00 2008-06-07 12:46:17.000 159 12452.42 92.25 55222.47 88888.00 2008-06-07 12:46:17.125 159 12452.33 92.22 55222.47 88888.00 2008-06-07 12:46:17.250 159 12452.30 92.20 55222.50 88888.00 2008-06-07 12:46:17.375 159 12452.40 92.20 55222.50 88888.00 2008-06-07 12:46:17.500 159 12452.48 92.17 55222.53 88888.00 2008-06-07 12:46:17.625 159 12452.48 92.17 55222.47 88888.00 2008-06-07 12:46:17.750 159 12452.50 92.17 55222.47 88888.00 2008-06-07 12:46:17.875 159 12452.50 92.15 55222.45 88888.00 2008-06-07 12:46:18.000 159 12452.52 92.15 55222.43 88888.00 2008-06-07 12:46:18.125 159 12452.50 92.15 55222.47 88888.00 2008-06-07 12:46:18.250 159 12452.45 92.12 55222.47 88888.00 2008-06-07 12:46:18.375 159 12452.45 92.12 55222.45 88888.00 2008-06-07 12:46:18.500 159 12452.45 92.10 55222.40 88888.00 2008-06-07 12:46:18.625 159 12452.42 92.10 55222.43 88888.00 2008-06-07 12:46:18.750 159 12452.45 92.08 55222.43 88888.00 2008-06-07 12:46:18.875 159 12452.52 92.10 55222.40 88888.00 2008-06-07 12:46:19.000 159 12452.58 92.10 55222.43 88888.00 2008-06-07 12:46:19.125 159 12452.58 92.10 55222.43 88888.00 2008-06-07 12:46:19.250 159 12452.52 92.08 55222.43 88888.00 2008-06-07 12:46:19.375 159 12452.50 92.08 55222.40 88888.00 2008-06-07 12:46:19.500 159 12452.52 92.05 55222.40 88888.00 2008-06-07 12:46:19.625 159 12452.52 92.08 55222.38 88888.00 2008-06-07 12:46:19.750 159 12452.52 92.08 55222.40 88888.00 2008-06-07 12:46:19.875 159 12452.52 92.10 55222.40 88888.00 2008-06-07 12:46:20.000 159 12452.52 92.08 55222.38 88888.00 2008-06-07 12:46:20.125 159 12452.52 92.10 55222.35 88888.00 2008-06-07 12:46:20.250 159 12452.48 92.05 55222.35 88888.00 2008-06-07 12:46:20.375 159 12452.52 92.08 55222.32 88888.00 2008-06-07 12:46:20.500 159 12452.60 92.10 55222.32 88888.00 2008-06-07 12:46:20.625 159 12452.70 92.12 55222.32 88888.00 2008-06-07 12:46:20.750 159 12452.73 92.17 55222.35 88888.00 2008-06-07 12:46:20.875 159 12452.73 92.15 55222.32 88888.00 2008-06-07 12:46:21.000 159 12452.70 92.17 55222.30 88888.00 2008-06-07 12:46:21.125 159 12452.62 92.22 55222.28 88888.00 2008-06-07 12:46:21.250 159 12452.60 92.20 55222.28 88888.00 2008-06-07 12:46:21.375 159 12452.67 92.22 55222.28 88888.00 2008-06-07 12:46:21.500 159 12452.73 92.20 55222.25 88888.00 2008-06-07 12:46:21.625 159 12452.70 92.20 55222.25 88888.00 2008-06-07 12:46:21.750 159 12452.62 92.25 55222.25 88888.00 2008-06-07 12:46:21.875 159 12452.58 92.30 55222.25 88888.00 2008-06-07 12:46:22.000 159 12452.58 92.30 55222.22 88888.00 2008-06-07 12:46:22.125 159 12452.58 92.30 55222.22 88888.00 2008-06-07 12:46:22.250 159 12452.48 92.33 55222.22 88888.00 2008-06-07 12:46:22.375 159 12452.45 92.33 55222.22 88888.00 2008-06-07 12:46:22.500 159 12452.42 92.35 55222.22 88888.00 2008-06-07 12:46:22.625 159 12452.45 92.35 55222.20 88888.00 2008-06-07 12:46:22.750 159 12452.50 92.38 55222.20 88888.00 2008-06-07 12:46:22.875 159 12452.48 92.38 55222.20 88888.00 2008-06-07 12:46:23.000 159 12452.42 92.38 55222.20 88888.00 2008-06-07 12:46:23.125 159 12452.38 92.40 55222.22 88888.00 2008-06-07 12:46:23.250 159 12452.38 92.38 55222.20 88888.00 2008-06-07 12:46:23.375 159 12452.38 92.40 55222.20 88888.00 2008-06-07 12:46:23.500 159 12452.33 92.40 55222.15 88888.00 2008-06-07 12:46:23.625 159 12452.30 92.40 55222.18 88888.00 2008-06-07 12:46:23.750 159 12452.30 92.38 55222.20 88888.00 2008-06-07 12:46:23.875 159 12452.35 92.40 55222.22 88888.00 2008-06-07 12:46:24.000 159 12452.33 92.38 55222.20 88888.00 2008-06-07 12:46:24.125 159 12452.30 92.40 55222.20 88888.00 2008-06-07 12:46:24.250 159 12452.33 92.40 55222.20 88888.00 2008-06-07 12:46:24.375 159 12452.27 92.40 55222.20 88888.00 2008-06-07 12:46:24.500 159 12452.20 92.40 55222.20 88888.00 2008-06-07 12:46:24.625 159 12452.15 92.40 55222.18 88888.00 2008-06-07 12:46:24.750 159 12452.15 92.35 55222.18 88888.00 2008-06-07 12:46:24.875 159 12452.10 92.35 55222.18 88888.00 2008-06-07 12:46:25.000 159 12452.12 92.35 55222.15 88888.00 2008-06-07 12:46:25.125 159 12452.25 92.38 55222.15 88888.00 2008-06-07 12:46:25.250 159 12452.27 92.33 55222.18 88888.00 2008-06-07 12:46:25.375 159 12452.27 92.30 55222.18 88888.00 2008-06-07 12:46:25.500 159 12452.23 92.30 55222.18 88888.00 2008-06-07 12:46:25.625 159 12452.20 92.35 55222.15 88888.00 2008-06-07 12:46:25.750 159 12452.15 92.35 55222.15 88888.00 2008-06-07 12:46:25.875 159 12452.12 92.30 55222.12 88888.00 2008-06-07 12:46:26.000 159 12452.12 92.30 55222.12 88888.00 2008-06-07 12:46:26.125 159 12452.15 92.30 55222.12 88888.00 2008-06-07 12:46:26.250 159 12452.15 92.30 55222.12 88888.00 2008-06-07 12:46:26.375 159 12452.10 92.30 55222.10 88888.00 2008-06-07 12:46:26.500 159 12452.08 92.30 55222.10 88888.00 2008-06-07 12:46:26.625 159 12452.08 92.30 55222.12 88888.00 2008-06-07 12:46:26.750 159 12452.05 92.30 55222.15 88888.00 2008-06-07 12:46:26.875 159 12452.02 92.28 55222.15 88888.00 2008-06-07 12:46:27.000 159 12451.95 92.25 55222.12 88888.00 2008-06-07 12:46:27.125 159 12451.88 92.28 55222.12 88888.00 2008-06-07 12:46:27.250 159 12451.92 92.28 55222.15 88888.00 2008-06-07 12:46:27.375 159 12451.95 92.28 55222.15 88888.00 2008-06-07 12:46:27.500 159 12451.90 92.28 55222.10 88888.00 2008-06-07 12:46:27.625 159 12451.88 92.28 55222.07 88888.00 2008-06-07 12:46:27.750 159 12451.85 92.25 55222.05 88888.00 2008-06-07 12:46:27.875 159 12451.85 92.25 55222.07 88888.00 2008-06-07 12:46:28.000 159 12451.83 92.25 55222.07 88888.00 2008-06-07 12:46:28.125 159 12451.77 92.25 55222.05 88888.00 2008-06-07 12:46:28.250 159 12451.67 92.22 55222.05 88888.00 2008-06-07 12:46:28.375 159 12451.75 92.22 55222.05 88888.00 2008-06-07 12:46:28.500 159 12451.70 92.22 55222.05 88888.00 2008-06-07 12:46:28.625 159 12451.65 92.20 55222.05 88888.00 2008-06-07 12:46:28.750 159 12451.60 92.20 55222.03 88888.00 2008-06-07 12:46:28.875 159 12451.58 92.17 55222.03 88888.00 2008-06-07 12:46:29.000 159 12451.60 92.15 55222.03 88888.00 2008-06-07 12:46:29.125 159 12451.60 92.12 55222.03 88888.00 2008-06-07 12:46:29.250 159 12451.48 92.12 55222.03 88888.00 2008-06-07 12:46:29.375 159 12451.50 92.12 55222.05 88888.00 2008-06-07 12:46:29.500 159 12451.50 92.12 55222.07 88888.00 2008-06-07 12:46:29.625 159 12451.45 92.10 55222.07 88888.00 2008-06-07 12:46:29.750 159 12451.40 92.05 55222.05 88888.00 2008-06-07 12:46:29.875 159 12451.35 92.05 55222.03 88888.00 2008-06-07 12:46:30.000 159 12451.25 92.05 55222.05 88888.00 2008-06-07 12:46:30.125 159 12451.25 92.03 55222.05 88888.00 2008-06-07 12:46:30.250 159 12451.25 92.00 55222.05 88888.00 2008-06-07 12:46:30.375 159 12451.23 92.00 55222.03 88888.00 2008-06-07 12:46:30.500 159 12451.17 91.97 55222.03 88888.00 2008-06-07 12:46:30.625 159 12451.15 91.95 55222.03 88888.00 2008-06-07 12:46:30.750 159 12451.12 91.95 55222.03 88888.00 2008-06-07 12:46:30.875 159 12451.15 91.95 55222.00 88888.00 2008-06-07 12:46:31.000 159 12451.15 91.92 55222.00 88888.00 2008-06-07 12:46:31.125 159 12451.12 91.92 55222.03 88888.00 2008-06-07 12:46:31.250 159 12451.02 91.90 55222.03 88888.00 2008-06-07 12:46:31.375 159 12451.02 91.90 55222.03 88888.00 2008-06-07 12:46:31.500 159 12450.98 91.85 55222.03 88888.00 2008-06-07 12:46:31.625 159 12451.00 91.80 55222.00 88888.00 2008-06-07 12:46:31.750 159 12450.98 91.83 55222.00 88888.00 2008-06-07 12:46:31.875 159 12451.00 91.83 55222.00 88888.00 2008-06-07 12:46:32.000 159 12450.98 91.80 55222.00 88888.00 2008-06-07 12:46:32.125 159 12450.85 91.78 55221.97 88888.00 2008-06-07 12:46:32.250 159 12450.90 91.72 55221.97 88888.00 2008-06-07 12:46:32.375 159 12450.98 91.70 55221.97 88888.00 2008-06-07 12:46:32.500 159 12450.92 91.70 55221.97 88888.00 2008-06-07 12:46:32.625 159 12450.90 91.67 55221.95 88888.00 2008-06-07 12:46:32.750 159 12450.80 91.67 55221.97 88888.00 2008-06-07 12:46:32.875 159 12450.75 91.67 55221.95 88888.00 2008-06-07 12:46:33.000 159 12450.77 91.65 55221.95 88888.00 2008-06-07 12:46:33.125 159 12450.80 91.65 55221.95 88888.00 2008-06-07 12:46:33.250 159 12450.83 91.62 55221.93 88888.00 2008-06-07 12:46:33.375 159 12450.75 91.62 55221.93 88888.00 2008-06-07 12:46:33.500 159 12450.70 91.60 55221.93 88888.00 2008-06-07 12:46:33.625 159 12450.75 91.60 55221.95 88888.00 2008-06-07 12:46:33.750 159 12450.70 91.60 55221.90 88888.00 2008-06-07 12:46:33.875 159 12450.60 91.58 55221.88 88888.00 2008-06-07 12:46:34.000 159 12450.58 91.55 55221.88 88888.00 2008-06-07 12:46:34.125 159 12450.67 91.55 55221.88 88888.00 2008-06-07 12:46:34.250 159 12450.67 91.53 55221.90 88888.00 2008-06-07 12:46:34.375 159 12450.67 91.55 55221.90 88888.00 2008-06-07 12:46:34.500 159 12450.58 91.53 55221.90 88888.00 2008-06-07 12:46:34.625 159 12450.48 91.50 55221.90 88888.00 2008-06-07 12:46:34.750 159 12450.48 91.50 55221.90 88888.00 2008-06-07 12:46:34.875 159 12450.52 91.47 55221.88 88888.00 2008-06-07 12:46:35.000 159 12450.52 91.47 55221.88 88888.00 2008-06-07 12:46:35.125 159 12450.48 91.47 55221.88 88888.00 2008-06-07 12:46:35.250 159 12450.42 91.45 55221.88 88888.00 2008-06-07 12:46:35.375 159 12450.42 91.47 55221.88 88888.00 2008-06-07 12:46:35.500 159 12450.40 91.45 55221.88 88888.00 2008-06-07 12:46:35.625 159 12450.33 91.42 55221.90 88888.00 2008-06-07 12:46:35.750 159 12450.33 91.40 55221.90 88888.00 2008-06-07 12:46:35.875 159 12450.33 91.38 55221.90 88888.00 2008-06-07 12:46:36.000 159 12450.33 91.38 55221.93 88888.00 2008-06-07 12:46:36.125 159 12450.33 91.38 55221.93 88888.00 2008-06-07 12:46:36.250 159 12450.27 91.35 55221.88 88888.00 2008-06-07 12:46:36.375 159 12450.27 91.35 55221.88 88888.00 2008-06-07 12:46:36.500 159 12450.20 91.33 55221.88 88888.00 2008-06-07 12:46:36.625 159 12450.17 91.33 55221.90 88888.00 2008-06-07 12:46:36.750 159 12450.23 91.28 55221.88 88888.00 2008-06-07 12:46:36.875 159 12450.17 91.28 55221.88 88888.00 2008-06-07 12:46:37.000 159 12450.10 91.28 55221.88 88888.00 2008-06-07 12:46:37.125 159 12450.05 91.28 55221.85 88888.00 2008-06-07 12:46:37.250 159 12450.05 91.25 55221.85 88888.00 2008-06-07 12:46:37.375 159 12450.10 91.28 55221.85 88888.00 2008-06-07 12:46:37.500 159 12450.08 91.25 55221.82 88888.00 2008-06-07 12:46:37.625 159 12450.02 91.22 55221.82 88888.00 2008-06-07 12:46:37.750 159 12450.02 91.20 55221.82 88888.00 2008-06-07 12:46:37.875 159 12450.05 91.22 55221.82 88888.00 2008-06-07 12:46:38.000 159 12450.05 91.22 55221.80 88888.00 2008-06-07 12:46:38.125 159 12450.02 91.20 55221.80 88888.00 2008-06-07 12:46:38.250 159 12449.98 91.20 55221.78 88888.00 2008-06-07 12:46:38.375 159 12449.98 91.17 55221.75 88888.00 2008-06-07 12:46:38.500 159 12449.92 91.15 55221.70 88888.00 2008-06-07 12:46:38.625 159 12449.92 91.15 55221.70 88888.00 2008-06-07 12:46:38.750 159 12449.98 91.15 55221.70 88888.00 2008-06-07 12:46:38.875 159 12450.02 91.15 55221.70 88888.00 2008-06-07 12:46:39.000 159 12450.02 91.12 55221.68 88888.00 2008-06-07 12:46:39.125 159 12450.02 91.12 55221.65 88888.00 2008-06-07 12:46:39.250 159 12450.00 91.10 55221.65 88888.00 2008-06-07 12:46:39.375 159 12450.02 91.15 55221.68 88888.00 2008-06-07 12:46:39.500 159 12450.08 91.17 55221.68 88888.00 2008-06-07 12:46:39.625 159 12450.02 91.17 55221.65 88888.00 2008-06-07 12:46:39.750 159 12449.98 91.17 55221.62 88888.00 2008-06-07 12:46:39.875 159 12449.98 91.20 55221.60 88888.00 2008-06-07 12:46:40.000 159 12450.00 91.20 55221.60 88888.00 2008-06-07 12:46:40.125 159 12449.98 91.22 55221.60 88888.00 2008-06-07 12:46:40.250 159 12449.92 91.25 55221.60 88888.00 2008-06-07 12:46:40.375 159 12449.95 91.25 55221.60 88888.00 2008-06-07 12:46:40.500 159 12450.00 91.25 55221.62 88888.00 2008-06-07 12:46:40.625 159 12449.95 91.30 55221.60 88888.00 2008-06-07 12:46:40.750 159 12449.98 91.33 55221.60 88888.00 2008-06-07 12:46:40.875 159 12450.00 91.35 55221.57 88888.00 2008-06-07 12:46:41.000 159 12450.02 91.35 55221.57 88888.00 2008-06-07 12:46:41.125 159 12450.05 91.38 55221.60 88888.00 2008-06-07 12:46:41.250 159 12450.05 91.38 55221.55 88888.00 2008-06-07 12:46:41.375 159 12450.05 91.40 55221.55 88888.00 2008-06-07 12:46:41.500 159 12450.05 91.42 55221.53 88888.00 2008-06-07 12:46:41.625 159 12450.00 91.47 55221.50 88888.00 2008-06-07 12:46:41.750 159 12449.98 91.50 55221.47 88888.00 2008-06-07 12:46:41.875 159 12449.98 91.50 55221.47 88888.00 2008-06-07 12:46:42.000 159 12449.98 91.53 55221.47 88888.00 2008-06-07 12:46:42.125 159 12450.02 91.58 55221.47 88888.00 2008-06-07 12:46:42.250 159 12450.00 91.60 55221.47 88888.00 2008-06-07 12:46:42.375 159 12449.95 91.62 55221.47 88888.00 2008-06-07 12:46:42.500 159 12449.90 91.65 55221.45 88888.00 2008-06-07 12:46:42.625 159 12449.88 91.67 55221.43 88888.00 2008-06-07 12:46:42.750 159 12449.90 91.70 55221.45 88888.00 2008-06-07 12:46:42.875 159 12449.83 91.72 55221.45 88888.00 2008-06-07 12:46:43.000 159 12449.83 91.72 55221.43 88888.00 2008-06-07 12:46:43.125 159 12449.85 91.72 55221.43 88888.00 2008-06-07 12:46:43.250 159 12449.85 91.75 55221.43 88888.00 2008-06-07 12:46:43.375 159 12449.90 91.78 55221.43 88888.00 2008-06-07 12:46:43.500 159 12449.88 91.80 55221.40 88888.00 2008-06-07 12:46:43.625 159 12449.80 91.80 55221.40 88888.00 2008-06-07 12:46:43.750 159 12449.75 91.80 55221.43 88888.00 2008-06-07 12:46:43.875 159 12449.75 91.83 55221.43 88888.00 2008-06-07 12:46:44.000 159 12449.83 91.85 55221.38 88888.00 2008-06-07 12:46:44.125 159 12449.83 91.85 55221.38 88888.00 2008-06-07 12:46:44.250 159 12449.80 91.85 55221.38 88888.00 2008-06-07 12:46:44.375 159 12449.80 91.85 55221.35 88888.00 2008-06-07 12:46:44.500 159 12449.83 91.88 55221.30 88888.00 2008-06-07 12:46:44.625 159 12449.80 91.88 55221.32 88888.00 2008-06-07 12:46:44.750 159 12449.77 91.90 55221.32 88888.00 2008-06-07 12:46:44.875 159 12449.73 91.90 55221.30 88888.00 2008-06-07 12:46:45.000 159 12449.67 91.90 55221.30 88888.00 2008-06-07 12:46:45.125 159 12449.62 91.88 55221.28 88888.00 2008-06-07 12:46:45.250 159 12449.55 91.85 55221.25 88888.00 2008-06-07 12:46:45.375 159 12449.58 91.90 55221.25 88888.00 2008-06-07 12:46:45.500 159 12449.60 91.88 55221.28 88888.00 2008-06-07 12:46:45.625 159 12449.60 91.90 55221.28 88888.00 2008-06-07 12:46:45.750 159 12449.58 91.88 55221.30 88888.00 2008-06-07 12:46:45.875 159 12449.55 91.90 55221.30 88888.00 2008-06-07 12:46:46.000 159 12449.52 91.85 55221.30 88888.00 2008-06-07 12:46:46.125 159 12449.55 91.85 55221.28 88888.00 2008-06-07 12:46:46.250 159 12449.58 91.85 55221.25 88888.00 2008-06-07 12:46:46.375 159 12449.58 91.85 55221.22 88888.00 2008-06-07 12:46:46.500 159 12449.55 91.83 55221.20 88888.00 2008-06-07 12:46:46.625 159 12449.55 91.83 55221.20 88888.00 2008-06-07 12:46:46.750 159 12449.52 91.83 55221.20 88888.00 2008-06-07 12:46:46.875 159 12449.50 91.83 55221.20 88888.00 2008-06-07 12:46:47.000 159 12449.45 91.83 55221.20 88888.00 2008-06-07 12:46:47.125 159 12449.48 91.83 55221.18 88888.00 2008-06-07 12:46:47.250 159 12449.45 91.80 55221.15 88888.00 2008-06-07 12:46:47.375 159 12449.48 91.78 55221.12 88888.00 2008-06-07 12:46:47.500 159 12449.45 91.78 55221.12 88888.00 2008-06-07 12:46:47.625 159 12449.40 91.78 55221.20 88888.00 2008-06-07 12:46:47.750 159 12449.33 91.78 55221.20 88888.00 2008-06-07 12:46:47.875 159 12449.33 91.75 55221.18 88888.00 2008-06-07 12:46:48.000 159 12449.33 91.75 55221.15 88888.00 2008-06-07 12:46:48.125 159 12449.30 91.75 55221.12 88888.00 2008-06-07 12:46:48.250 159 12449.33 91.75 55221.15 88888.00 2008-06-07 12:46:48.375 159 12449.33 91.75 55221.15 88888.00 2008-06-07 12:46:48.500 159 12449.30 91.75 55221.15 88888.00 2008-06-07 12:46:48.625 159 12449.33 91.75 55221.12 88888.00 2008-06-07 12:46:48.750 159 12449.27 91.72 55221.12 88888.00 2008-06-07 12:46:48.875 159 12449.25 91.72 55221.15 88888.00 2008-06-07 12:46:49.000 159 12449.27 91.75 55221.10 88888.00 2008-06-07 12:46:49.125 159 12449.27 91.72 55221.10 88888.00 2008-06-07 12:46:49.250 159 12449.25 91.67 55221.10 88888.00 2008-06-07 12:46:49.375 159 12449.27 91.70 55221.10 88888.00 2008-06-07 12:46:49.500 159 12449.25 91.67 55221.07 88888.00 2008-06-07 12:46:49.625 159 12449.25 91.70 55221.05 88888.00 2008-06-07 12:46:49.750 159 12449.17 91.67 55221.05 88888.00 2008-06-07 12:46:49.875 159 12449.17 91.65 55221.03 88888.00 2008-06-07 12:46:50.000 159 12449.25 91.67 55221.00 88888.00 2008-06-07 12:46:50.125 159 12449.25 91.67 55221.00 88888.00 2008-06-07 12:46:50.250 159 12449.23 91.67 55221.00 88888.00 2008-06-07 12:46:50.375 159 12449.25 91.67 55221.00 88888.00 2008-06-07 12:46:50.500 159 12449.20 91.67 55221.00 88888.00 2008-06-07 12:46:50.625 159 12449.17 91.67 55220.97 88888.00 2008-06-07 12:46:50.750 159 12449.17 91.67 55220.97 88888.00 2008-06-07 12:46:50.875 159 12449.17 91.67 55220.97 88888.00 2008-06-07 12:46:51.000 159 12449.15 91.67 55220.95 88888.00 2008-06-07 12:46:51.125 159 12449.10 91.65 55220.93 88888.00 2008-06-07 12:46:51.250 159 12449.05 91.65 55220.93 88888.00 2008-06-07 12:46:51.375 159 12449.05 91.67 55220.93 88888.00 2008-06-07 12:46:51.500 159 12449.00 91.70 55220.93 88888.00 2008-06-07 12:46:51.625 159 12449.05 91.70 55220.93 88888.00 2008-06-07 12:46:51.750 159 12449.08 91.70 55220.93 88888.00 2008-06-07 12:46:51.875 159 12449.12 91.72 55220.93 88888.00 2008-06-07 12:46:52.000 159 12449.10 91.72 55220.93 88888.00 2008-06-07 12:46:52.125 159 12449.02 91.72 55220.93 88888.00 2008-06-07 12:46:52.250 159 12449.00 91.70 55220.93 88888.00 2008-06-07 12:46:52.375 159 12449.02 91.75 55220.93 88888.00 2008-06-07 12:46:52.500 159 12449.05 91.75 55220.90 88888.00 2008-06-07 12:46:52.625 159 12449.08 91.78 55220.90 88888.00 2008-06-07 12:46:52.750 159 12449.05 91.78 55220.90 88888.00 2008-06-07 12:46:52.875 159 12449.02 91.80 55220.88 88888.00 2008-06-07 12:46:53.000 159 12449.05 91.80 55220.88 88888.00 2008-06-07 12:46:53.125 159 12449.08 91.83 55220.88 88888.00 2008-06-07 12:46:53.250 159 12449.02 91.80 55220.85 88888.00 2008-06-07 12:46:53.375 159 12448.98 91.80 55220.82 88888.00 2008-06-07 12:46:53.500 159 12449.00 91.80 55220.85 88888.00 2008-06-07 12:46:53.625 159 12449.02 91.80 55220.82 88888.00 2008-06-07 12:46:53.750 159 12449.05 91.80 55220.82 88888.00 2008-06-07 12:46:53.875 159 12449.00 91.80 55220.82 88888.00 2008-06-07 12:46:54.000 159 12448.92 91.80 55220.82 88888.00 2008-06-07 12:46:54.125 159 12448.95 91.80 55220.82 88888.00 2008-06-07 12:46:54.250 159 12449.00 91.80 55220.82 88888.00 2008-06-07 12:46:54.375 159 12449.05 91.83 55220.80 88888.00 2008-06-07 12:46:54.500 159 12449.05 91.83 55220.75 88888.00 2008-06-07 12:46:54.625 159 12449.08 91.83 55220.78 88888.00 2008-06-07 12:46:54.750 159 12449.02 91.80 55220.75 88888.00 2008-06-07 12:46:54.875 159 12448.98 91.78 55220.75 88888.00 2008-06-07 12:46:55.000 159 12449.00 91.80 55220.75 88888.00 2008-06-07 12:46:55.125 159 12449.00 91.80 55220.78 88888.00 2008-06-07 12:46:55.250 159 12448.98 91.78 55220.78 88888.00 2008-06-07 12:46:55.375 159 12448.98 91.80 55220.72 88888.00 2008-06-07 12:46:55.500 159 12448.95 91.75 55220.70 88888.00 2008-06-07 12:46:55.625 159 12448.98 91.72 55220.68 88888.00 2008-06-07 12:46:55.750 159 12448.92 91.72 55220.70 88888.00 2008-06-07 12:46:55.875 159 12448.90 91.72 55220.72 88888.00 2008-06-07 12:46:56.000 159 12448.90 91.70 55220.72 88888.00 2008-06-07 12:46:56.125 159 12448.83 91.67 55220.70 88888.00 2008-06-07 12:46:56.250 159 12448.77 91.65 55220.70 88888.00 2008-06-07 12:46:56.375 159 12448.80 91.62 55220.70 88888.00 2008-06-07 12:46:56.500 159 12448.83 91.58 55220.70 88888.00 2008-06-07 12:46:56.625 159 12448.83 91.58 55220.70 88888.00 2008-06-07 12:46:56.750 159 12448.75 91.58 55220.70 88888.00 2008-06-07 12:46:56.875 159 12448.75 91.53 55220.65 88888.00 2008-06-07 12:46:57.000 159 12448.77 91.53 55220.65 88888.00 2008-06-07 12:46:57.125 159 12448.75 91.50 55220.65 88888.00 2008-06-07 12:46:57.250 159 12448.65 91.42 55220.68 88888.00 2008-06-07 12:46:57.375 159 12448.62 91.42 55220.65 88888.00 2008-06-07 12:46:57.500 159 12448.65 91.40 55220.65 88888.00 2008-06-07 12:46:57.625 159 12448.62 91.38 55220.65 88888.00 2008-06-07 12:46:57.750 159 12448.65 91.33 55220.65 88888.00 2008-06-07 12:46:57.875 159 12448.67 91.30 55220.65 88888.00 2008-06-07 12:46:58.000 159 12448.67 91.28 55220.62 88888.00 2008-06-07 12:46:58.125 159 12448.67 91.25 55220.65 88888.00 2008-06-07 12:46:58.250 159 12448.62 91.22 55220.62 88888.00 2008-06-07 12:46:58.375 159 12448.62 91.22 55220.62 88888.00 2008-06-07 12:46:58.500 159 12448.65 91.20 55220.62 88888.00 2008-06-07 12:46:58.625 159 12448.67 91.20 55220.62 88888.00 2008-06-07 12:46:58.750 159 12448.73 91.17 55220.60 88888.00 2008-06-07 12:46:58.875 159 12448.70 91.15 55220.60 88888.00 2008-06-07 12:46:59.000 159 12448.62 91.10 55220.60 88888.00 2008-06-07 12:46:59.125 159 12448.60 91.05 55220.57 88888.00 2008-06-07 12:46:59.250 159 12448.65 91.05 55220.55 88888.00 2008-06-07 12:46:59.375 159 12448.67 91.03 55220.55 88888.00 2008-06-07 12:46:59.500 159 12448.62 91.03 55220.57 88888.00 2008-06-07 12:46:59.625 159 12448.62 91.03 55220.55 88888.00 2008-06-07 12:46:59.750 159 12448.58 91.00 55220.53 88888.00 2008-06-07 12:46:59.875 159 12448.60 90.97 55220.53 88888.00 2008-06-07 12:47:00.000 159 12448.62 90.95 55220.50 88888.00 2008-06-07 12:47:00.125 159 12448.62 90.95 55220.50 88888.00 2008-06-07 12:47:00.250 159 12448.60 90.92 55220.47 88888.00 2008-06-07 12:47:00.375 159 12448.58 90.95 55220.50 88888.00 2008-06-07 12:47:00.500 159 12448.58 90.92 55220.47 88888.00 2008-06-07 12:47:00.625 159 12448.62 90.92 55220.47 88888.00 2008-06-07 12:47:00.750 159 12448.70 90.90 55220.47 88888.00 2008-06-07 12:47:00.875 159 12448.67 90.90 55220.45 88888.00 2008-06-07 12:47:01.000 159 12448.70 90.88 55220.43 88888.00 2008-06-07 12:47:01.125 159 12448.77 90.88 55220.43 88888.00 2008-06-07 12:47:01.250 159 12448.75 90.85 55220.43 88888.00 2008-06-07 12:47:01.375 159 12448.75 90.88 55220.43 88888.00 2008-06-07 12:47:01.500 159 12448.77 90.85 55220.40 88888.00 2008-06-07 12:47:01.625 159 12448.80 90.85 55220.38 88888.00 2008-06-07 12:47:01.750 159 12448.83 90.88 55220.38 88888.00 2008-06-07 12:47:01.875 159 12448.88 90.85 55220.40 88888.00 2008-06-07 12:47:02.000 159 12448.85 90.88 55220.38 88888.00 2008-06-07 12:47:02.125 159 12448.85 90.88 55220.35 88888.00 2008-06-07 12:47:02.250 159 12448.85 90.85 55220.32 88888.00 2008-06-07 12:47:02.375 159 12448.88 90.88 55220.30 88888.00 2008-06-07 12:47:02.500 159 12448.88 90.88 55220.30 88888.00 2008-06-07 12:47:02.625 159 12448.90 90.92 55220.30 88888.00 2008-06-07 12:47:02.750 159 12448.95 90.90 55220.28 88888.00 2008-06-07 12:47:02.875 159 12448.95 90.90 55220.28 88888.00 2008-06-07 12:47:03.000 159 12448.98 90.92 55220.28 88888.00 2008-06-07 12:47:03.125 159 12448.98 90.92 55220.25 88888.00 2008-06-07 12:47:03.250 159 12448.90 90.95 55220.28 88888.00 2008-06-07 12:47:03.375 159 12448.95 91.00 55220.22 88888.00 2008-06-07 12:47:03.500 159 12448.98 91.00 55220.20 88888.00 2008-06-07 12:47:03.625 159 12448.98 91.00 55220.18 88888.00 2008-06-07 12:47:03.750 159 12448.90 91.03 55220.15 88888.00 2008-06-07 12:47:03.875 159 12448.92 91.03 55220.15 88888.00 2008-06-07 12:47:04.000 159 12448.95 91.05 55220.15 88888.00 2008-06-07 12:47:04.125 159 12448.98 91.08 55220.15 88888.00 2008-06-07 12:47:04.250 159 12448.95 91.08 55220.15 88888.00 2008-06-07 12:47:04.375 159 12448.98 91.10 55220.15 88888.00 2008-06-07 12:47:04.500 159 12449.00 91.12 55220.12 88888.00 2008-06-07 12:47:04.625 159 12449.00 91.15 55220.15 88888.00 2008-06-07 12:47:04.750 159 12449.00 91.15 55220.12 88888.00 2008-06-07 12:47:04.875 159 12449.00 91.15 55220.10 88888.00 2008-06-07 12:47:05.000 159 12449.00 91.20 55220.07 88888.00 2008-06-07 12:47:05.125 159 12448.98 91.25 55220.10 88888.00 2008-06-07 12:47:05.250 159 12449.00 91.25 55220.12 88888.00 2008-06-07 12:47:05.375 159 12449.05 91.30 55220.10 88888.00 2008-06-07 12:47:05.500 159 12449.00 91.30 55220.05 88888.00 2008-06-07 12:47:05.625 159 12448.95 91.35 55220.03 88888.00 2008-06-07 12:47:05.750 159 12448.92 91.38 55220.00 88888.00 2008-06-07 12:47:05.875 159 12449.02 91.38 55220.03 88888.00 2008-06-07 12:47:06.000 159 12449.05 91.38 55220.03 88888.00 2008-06-07 12:47:06.125 159 12449.05 91.40 55220.00 88888.00 2008-06-07 12:47:06.250 159 12449.02 91.42 55220.00 88888.00 2008-06-07 12:47:06.375 159 12449.00 91.45 55220.00 88888.00 2008-06-07 12:47:06.500 159 12448.95 91.47 55220.00 88888.00 2008-06-07 12:47:06.625 159 12448.95 91.50 55220.00 88888.00 2008-06-07 12:47:06.750 159 12448.90 91.50 55220.00 88888.00 2008-06-07 12:47:06.875 159 12448.90 91.50 55219.97 88888.00 2008-06-07 12:47:07.000 159 12448.90 91.53 55219.97 88888.00 2008-06-07 12:47:07.125 159 12448.88 91.55 55219.95 88888.00 2008-06-07 12:47:07.250 159 12448.88 91.55 55219.95 88888.00 2008-06-07 12:47:07.375 159 12448.85 91.60 55219.95 88888.00 2008-06-07 12:47:07.500 159 12448.77 91.60 55219.97 88888.00 2008-06-07 12:47:07.625 159 12448.77 91.60 55219.95 88888.00 2008-06-07 12:47:07.750 159 12448.80 91.60 55219.95 88888.00 2008-06-07 12:47:07.875 159 12448.75 91.65 55219.95 88888.00 2008-06-07 12:47:08.000 159 12448.73 91.65 55219.93 88888.00 2008-06-07 12:47:08.125 159 12448.75 91.62 55219.93 88888.00 2008-06-07 12:47:08.250 159 12448.67 91.62 55219.88 88888.00 2008-06-07 12:47:08.375 159 12448.65 91.65 55219.88 88888.00 2008-06-07 12:47:08.500 159 12448.67 91.65 55219.90 88888.00 2008-06-07 12:47:08.625 159 12448.70 91.65 55219.90 88888.00 2008-06-07 12:47:08.750 159 12448.65 91.67 55219.90 88888.00 2008-06-07 12:47:08.875 159 12448.62 91.65 55219.90 88888.00 2008-06-07 12:47:09.000 159 12448.60 91.65 55219.90 88888.00 2008-06-07 12:47:09.125 159 12448.52 91.65 55219.90 88888.00 2008-06-07 12:47:09.250 159 12448.55 91.67 55219.88 88888.00 2008-06-07 12:47:09.375 159 12448.60 91.70 55219.88 88888.00 2008-06-07 12:47:09.500 159 12448.58 91.72 55219.85 88888.00 2008-06-07 12:47:09.625 159 12448.52 91.70 55219.88 88888.00 2008-06-07 12:47:09.750 159 12448.50 91.67 55219.85 88888.00 2008-06-07 12:47:09.875 159 12448.52 91.65 55219.82 88888.00 2008-06-07 12:47:10.000 159 12448.52 91.62 55219.80 88888.00 2008-06-07 12:47:10.125 159 12448.48 91.62 55219.82 88888.00 2008-06-07 12:47:10.250 159 12448.45 91.62 55219.85 88888.00 2008-06-07 12:47:10.375 159 12448.48 91.62 55219.80 88888.00 2008-06-07 12:47:10.500 159 12448.52 91.65 55219.78 88888.00 2008-06-07 12:47:10.625 159 12448.55 91.65 55219.75 88888.00 2008-06-07 12:47:10.750 159 12448.50 91.65 55219.75 88888.00 2008-06-07 12:47:10.875 159 12448.50 91.62 55219.80 88888.00 2008-06-07 12:47:11.000 159 12448.48 91.62 55219.80 88888.00 2008-06-07 12:47:11.125 159 12448.50 91.65 55219.82 88888.00 2008-06-07 12:47:11.250 159 12448.50 91.65 55219.78 88888.00 2008-06-07 12:47:11.375 159 12448.48 91.67 55219.78 88888.00 2008-06-07 12:47:11.500 159 12448.40 91.67 55219.75 88888.00 2008-06-07 12:47:11.625 159 12448.40 91.65 55219.75 88888.00 2008-06-07 12:47:11.750 159 12448.40 91.65 55219.75 88888.00 2008-06-07 12:47:11.875 159 12448.42 91.67 55219.75 88888.00 2008-06-07 12:47:12.000 159 12448.40 91.70 55219.70 88888.00 2008-06-07 12:47:12.125 159 12448.42 91.70 55219.70 88888.00 2008-06-07 12:47:12.250 159 12448.35 91.70 55219.70 88888.00 2008-06-07 12:47:12.375 159 12448.33 91.70 55219.68 88888.00 2008-06-07 12:47:12.500 159 12448.25 91.70 55219.70 88888.00 2008-06-07 12:47:12.625 159 12448.33 91.75 55219.68 88888.00 2008-06-07 12:47:12.750 159 12448.45 91.72 55219.68 88888.00 2008-06-07 12:47:12.875 159 12448.38 91.75 55219.70 88888.00 2008-06-07 12:47:13.000 159 12448.30 91.78 55219.68 88888.00 2008-06-07 12:47:13.125 159 12448.25 91.80 55219.70 88888.00 2008-06-07 12:47:13.250 159 12448.23 91.80 55219.68 88888.00 2008-06-07 12:47:13.375 159 12448.25 91.80 55219.65 88888.00 2008-06-07 12:47:13.500 159 12448.23 91.83 55219.65 88888.00 2008-06-07 12:47:13.625 159 12448.25 91.85 55219.65 88888.00 2008-06-07 12:47:13.750 159 12448.30 91.85 55219.68 88888.00 2008-06-07 12:47:13.875 159 12448.27 91.85 55219.68 88888.00 2008-06-07 12:47:14.000 159 12448.25 91.88 55219.68 88888.00 2008-06-07 12:47:14.125 159 12448.17 91.90 55219.65 88888.00 2008-06-07 12:47:14.250 159 12448.15 91.95 55219.62 88888.00 2008-06-07 12:47:14.375 159 12448.15 91.95 55219.60 88888.00 2008-06-07 12:47:14.500 159 12448.15 91.95 55219.62 88888.00 2008-06-07 12:47:14.625 159 12448.15 91.95 55219.62 88888.00 2008-06-07 12:47:14.750 159 12448.17 91.97 55219.62 88888.00 2008-06-07 12:47:14.875 159 12448.15 92.00 55219.60 88888.00 2008-06-07 12:47:15.000 159 12448.10 92.03 55219.60 88888.00 2008-06-07 12:47:15.125 159 12448.05 92.03 55219.60 88888.00 2008-06-07 12:47:15.250 159 12447.95 92.03 55219.57 88888.00 2008-06-07 12:47:15.375 159 12447.95 92.05 55219.57 88888.00 2008-06-07 12:47:15.500 159 12447.98 92.08 55219.60 88888.00 2008-06-07 12:47:15.625 159 12447.98 92.10 55219.57 88888.00 2008-06-07 12:47:15.750 159 12447.95 92.10 55219.60 88888.00 2008-06-07 12:47:15.875 159 12447.92 92.10 55219.60 88888.00 2008-06-07 12:47:16.000 159 12447.88 92.08 55219.55 88888.00 2008-06-07 12:47:16.125 159 12447.83 92.08 55219.55 88888.00 2008-06-07 12:47:16.250 159 12447.75 92.10 55219.60 88888.00 2008-06-07 12:47:16.375 159 12447.65 92.12 55219.57 88888.00 2008-06-07 12:47:16.500 159 12447.55 92.10 55219.57 88888.00 2008-06-07 12:47:16.625 159 12447.50 92.10 55219.57 88888.00 2008-06-07 12:47:16.750 159 12447.50 92.12 55219.55 88888.00 2008-06-07 12:47:16.875 159 12447.48 92.10 55219.55 88888.00 2008-06-07 12:47:17.000 159 12447.38 92.10 55219.55 88888.00 2008-06-07 12:47:17.125 159 12447.38 92.10 55219.57 88888.00 2008-06-07 12:47:17.250 159 12447.30 92.12 55219.57 88888.00 2008-06-07 12:47:17.375 159 12447.30 92.10 55219.53 88888.00 2008-06-07 12:47:17.500 159 12447.35 92.10 55219.53 88888.00 2008-06-07 12:47:17.625 159 12447.33 92.10 55219.57 88888.00 2008-06-07 12:47:17.750 159 12447.25 92.08 55219.57 88888.00 2008-06-07 12:47:17.875 159 12447.20 92.05 55219.55 88888.00 2008-06-07 12:47:18.000 159 12447.23 92.05 55219.55 88888.00 2008-06-07 12:47:18.125 159 12447.20 92.05 55219.55 88888.00 2008-06-07 12:47:18.250 159 12447.10 92.05 55219.53 88888.00 2008-06-07 12:47:18.375 159 12447.08 92.03 55219.50 88888.00 2008-06-07 12:47:18.500 159 12447.08 92.00 55219.50 88888.00 2008-06-07 12:47:18.625 159 12447.08 92.03 55219.53 88888.00 2008-06-07 12:47:18.750 159 12447.08 92.03 55219.53 88888.00 2008-06-07 12:47:18.875 159 12446.98 92.00 55219.53 88888.00 2008-06-07 12:47:19.000 159 12446.92 92.00 55219.50 88888.00 2008-06-07 12:47:19.125 159 12446.90 91.97 55219.50 88888.00 2008-06-07 12:47:19.250 159 12446.88 91.97 55219.50 88888.00 2008-06-07 12:47:19.375 159 12446.90 91.97 55219.50 88888.00 2008-06-07 12:47:19.500 159 12446.85 92.00 55219.47 88888.00 2008-06-07 12:47:19.625 159 12446.83 92.00 55219.50 88888.00 2008-06-07 12:47:19.750 159 12446.85 91.97 55219.50 88888.00 2008-06-07 12:47:19.875 159 12446.80 92.00 55219.50 88888.00 2008-06-07 12:47:20.000 159 12446.67 92.00 55219.50 88888.00 2008-06-07 12:47:20.125 159 12446.73 92.00 55219.47 88888.00 2008-06-07 12:47:20.250 159 12446.83 92.00 55219.47 88888.00 2008-06-07 12:47:20.375 159 12446.80 92.03 55219.45 88888.00 2008-06-07 12:47:20.500 159 12446.75 92.05 55219.45 88888.00 2008-06-07 12:47:20.625 159 12446.73 92.05 55219.45 88888.00 2008-06-07 12:47:20.750 159 12446.70 92.03 55219.45 88888.00 2008-06-07 12:47:20.875 159 12446.73 92.05 55219.45 88888.00 2008-06-07 12:47:21.000 159 12446.73 92.08 55219.43 88888.00 2008-06-07 12:47:21.125 159 12446.65 92.08 55219.43 88888.00 2008-06-07 12:47:21.250 159 12446.65 92.08 55219.43 88888.00 2008-06-07 12:47:21.375 159 12446.70 92.10 55219.43 88888.00 2008-06-07 12:47:21.500 159 12446.70 92.10 55219.43 88888.00 2008-06-07 12:47:21.625 159 12446.67 92.12 55219.43 88888.00 2008-06-07 12:47:21.750 159 12446.65 92.12 55219.43 88888.00 2008-06-07 12:47:21.875 159 12446.67 92.12 55219.40 88888.00 2008-06-07 12:47:22.000 159 12446.67 92.15 55219.38 88888.00 2008-06-07 12:47:22.125 159 12446.62 92.20 55219.35 88888.00 2008-06-07 12:47:22.250 159 12446.60 92.22 55219.35 88888.00 2008-06-07 12:47:22.375 159 12446.62 92.25 55219.35 88888.00 2008-06-07 12:47:22.500 159 12446.62 92.25 55219.32 88888.00 2008-06-07 12:47:22.625 159 12446.55 92.25 55219.30 88888.00 2008-06-07 12:47:22.750 159 12446.50 92.25 55219.30 88888.00 2008-06-07 12:47:22.875 159 12446.50 92.28 55219.30 88888.00 2008-06-07 12:47:23.000 159 12446.45 92.33 55219.30 88888.00 2008-06-07 12:47:23.125 159 12446.42 92.33 55219.28 88888.00 2008-06-07 12:47:23.250 159 12446.45 92.30 55219.28 88888.00 2008-06-07 12:47:23.375 159 12446.48 92.30 55219.25 88888.00 2008-06-07 12:47:23.500 159 12446.42 92.33 55219.25 88888.00 2008-06-07 12:47:23.625 159 12446.38 92.38 55219.28 88888.00 2008-06-07 12:47:23.750 159 12446.33 92.40 55219.28 88888.00 2008-06-07 12:47:23.875 159 12446.25 92.40 55219.28 88888.00 2008-06-07 12:47:24.000 159 12446.23 92.40 55219.28 88888.00 2008-06-07 12:47:24.125 159 12446.15 92.38 55219.28 88888.00 2008-06-07 12:47:24.250 159 12446.15 92.35 55219.25 88888.00 2008-06-07 12:47:24.375 159 12446.20 92.38 55219.25 88888.00 2008-06-07 12:47:24.500 159 12446.15 92.38 55219.25 88888.00 2008-06-07 12:47:24.625 159 12446.02 92.38 55219.25 88888.00 2008-06-07 12:47:24.750 159 12445.98 92.38 55219.25 88888.00 2008-06-07 12:47:24.875 159 12446.00 92.38 55219.22 88888.00 2008-06-07 12:47:25.000 159 12446.00 92.35 55219.20 88888.00 2008-06-07 12:47:25.125 159 12445.95 92.35 55219.20 88888.00 2008-06-07 12:47:25.250 159 12445.88 92.35 55219.20 88888.00 2008-06-07 12:47:25.375 159 12445.95 92.33 55219.22 88888.00 2008-06-07 12:47:25.500 159 12445.95 92.35 55219.22 88888.00 2008-06-07 12:47:25.625 159 12445.90 92.33 55219.20 88888.00 2008-06-07 12:47:25.750 159 12445.83 92.30 55219.20 88888.00 2008-06-07 12:47:25.875 159 12445.73 92.30 55219.20 88888.00 2008-06-07 12:47:26.000 159 12445.65 92.30 55219.20 88888.00 2008-06-07 12:47:26.125 159 12445.62 92.28 55219.20 88888.00 2008-06-07 12:47:26.250 159 12445.65 92.25 55219.20 88888.00 2008-06-07 12:47:26.375 159 12445.67 92.22 55219.20 88888.00 2008-06-07 12:47:26.500 159 12445.65 92.22 55219.20 88888.00 2008-06-07 12:47:26.625 159 12445.65 92.22 55219.22 88888.00 2008-06-07 12:47:26.750 159 12445.62 92.20 55219.20 88888.00 2008-06-07 12:47:26.875 159 12445.62 92.17 55219.18 88888.00 2008-06-07 12:47:27.000 159 12445.67 92.15 55219.18 88888.00 2008-06-07 12:47:27.125 159 12445.62 92.15 55219.18 88888.00 2008-06-07 12:47:27.250 159 12445.55 92.12 55219.18 88888.00 2008-06-07 12:47:27.375 159 12445.55 92.10 55219.18 88888.00 2008-06-07 12:47:27.500 159 12445.55 92.08 55219.18 88888.00 2008-06-07 12:47:27.625 159 12445.50 92.08 55219.20 88888.00 2008-06-07 12:47:27.750 159 12445.42 92.05 55219.20 88888.00 2008-06-07 12:47:27.875 159 12445.42 92.05 55219.18 88888.00 2008-06-07 12:47:28.000 159 12445.48 92.03 55219.15 88888.00 2008-06-07 12:47:28.125 159 12445.50 92.03 55219.15 88888.00 2008-06-07 12:47:28.250 159 12445.42 92.03 55219.18 88888.00 2008-06-07 12:47:28.375 159 12445.40 92.03 55219.15 88888.00 2008-06-07 12:47:28.500 159 12445.40 92.00 55219.18 88888.00 2008-06-07 12:47:28.625 159 12445.38 92.00 55219.15 88888.00 2008-06-07 12:47:28.750 159 12445.30 92.03 55219.12 88888.00 2008-06-07 12:47:28.875 159 12445.30 92.00 55219.10 88888.00 2008-06-07 12:47:29.000 159 12445.30 92.00 55219.05 88888.00 2008-06-07 12:47:29.125 159 12445.33 91.97 55219.07 88888.00 2008-06-07 12:47:29.250 159 12445.25 91.95 55219.05 88888.00 2008-06-07 12:47:29.375 159 12445.25 91.95 55219.05 88888.00 2008-06-07 12:47:29.500 159 12445.30 91.95 55219.05 88888.00 2008-06-07 12:47:29.625 159 12445.30 91.97 55219.03 88888.00 2008-06-07 12:47:29.750 159 12445.25 91.95 55219.00 88888.00 2008-06-07 12:47:29.875 159 12445.20 91.95 55219.03 88888.00 2008-06-07 12:47:30.000 159 12445.23 91.95 55219.03 88888.00 2008-06-07 12:47:30.125 159 12445.23 91.95 55219.03 88888.00 2008-06-07 12:47:30.250 159 12445.23 91.95 55219.03 88888.00 2008-06-07 12:47:30.375 159 12445.25 91.95 55219.00 88888.00 2008-06-07 12:47:30.500 159 12445.27 91.97 55218.97 88888.00 2008-06-07 12:47:30.625 159 12445.27 91.97 55218.97 88888.00 2008-06-07 12:47:30.750 159 12445.23 91.97 55218.95 88888.00 2008-06-07 12:47:30.875 159 12445.17 91.95 55218.95 88888.00 2008-06-07 12:47:31.000 159 12445.12 91.97 55218.95 88888.00 2008-06-07 12:47:31.125 159 12445.17 91.97 55218.95 88888.00 2008-06-07 12:47:31.250 159 12445.23 91.97 55218.97 88888.00 2008-06-07 12:47:31.375 159 12445.25 91.97 55218.97 88888.00 2008-06-07 12:47:31.500 159 12445.17 91.97 55218.97 88888.00 2008-06-07 12:47:31.625 159 12445.20 92.00 55219.00 88888.00 2008-06-07 12:47:31.750 159 12445.20 92.03 55218.97 88888.00 2008-06-07 12:47:31.875 159 12445.20 92.03 55218.95 88888.00 2008-06-07 12:47:32.000 159 12445.23 92.00 55218.95 88888.00 2008-06-07 12:47:32.125 159 12445.23 92.03 55218.90 88888.00 2008-06-07 12:47:32.250 159 12445.20 92.03 55218.90 88888.00 2008-06-07 12:47:32.375 159 12445.17 92.05 55218.90 88888.00 2008-06-07 12:47:32.500 159 12445.12 92.08 55218.88 88888.00 2008-06-07 12:47:32.625 159 12445.12 92.08 55218.85 88888.00 2008-06-07 12:47:32.750 159 12445.17 92.05 55218.85 88888.00 2008-06-07 12:47:32.875 159 12445.12 92.05 55218.82 88888.00 2008-06-07 12:47:33.000 159 12445.10 92.05 55218.82 88888.00 2008-06-07 12:47:33.125 159 12445.05 92.08 55218.80 88888.00 2008-06-07 12:47:33.250 159 12445.08 92.10 55218.78 88888.00 2008-06-07 12:47:33.375 159 12445.10 92.12 55218.78 88888.00 2008-06-07 12:47:33.500 159 12445.12 92.15 55218.80 88888.00 2008-06-07 12:47:33.625 159 12445.12 92.15 55218.78 88888.00 2008-06-07 12:47:33.750 159 12445.15 92.17 55218.75 88888.00 2008-06-07 12:47:33.875 159 12445.15 92.17 55218.75 88888.00 2008-06-07 12:47:34.000 159 12445.20 92.17 55218.75 88888.00 2008-06-07 12:47:34.125 159 12445.23 92.20 55218.72 88888.00 2008-06-07 12:47:34.250 159 12445.20 92.25 55218.70 88888.00 2008-06-07 12:47:34.375 159 12445.23 92.28 55218.70 88888.00 2008-06-07 12:47:34.500 159 12445.27 92.30 55218.70 88888.00 2008-06-07 12:47:34.625 159 12445.27 92.30 55218.65 88888.00 2008-06-07 12:47:34.750 159 12445.25 92.33 55218.65 88888.00 2008-06-07 12:47:34.875 159 12445.12 92.35 55218.65 88888.00 2008-06-07 12:47:35.000 159 12445.10 92.35 55218.62 88888.00 2008-06-07 12:47:35.125 159 12445.15 92.38 55218.62 88888.00 2008-06-07 12:47:35.250 159 12445.23 92.38 55218.60 88888.00 2008-06-07 12:47:35.375 159 12445.30 92.38 55218.60 88888.00 2008-06-07 12:47:35.500 159 12445.35 92.42 55218.60 88888.00 2008-06-07 12:47:35.625 159 12445.17 92.47 55218.62 88888.00 2008-06-07 12:47:35.750 159 12445.15 92.47 55218.60 88888.00 2008-06-07 12:47:35.875 159 12445.05 92.47 55218.57 88888.00 2008-06-07 12:47:36.000 159 12445.02 92.47 55218.57 88888.00 2008-06-07 12:47:36.125 159 12445.05 92.47 55218.55 88888.00 2008-06-07 12:47:36.250 159 12445.10 92.47 55218.57 88888.00 2008-06-07 12:47:36.375 159 12445.05 92.47 55218.55 88888.00 2008-06-07 12:47:36.500 159 12445.05 92.47 55218.53 88888.00 2008-06-07 12:47:36.625 159 12445.23 92.42 55218.50 88888.00 2008-06-07 12:47:36.750 159 12445.23 92.42 55218.53 88888.00 2008-06-07 12:47:36.875 159 12445.12 92.45 55218.50 88888.00 2008-06-07 12:47:37.000 159 12445.12 92.47 55218.50 88888.00 2008-06-07 12:47:37.125 159 12445.15 92.45 55218.47 88888.00 2008-06-07 12:47:37.250 159 12445.15 92.42 55218.45 88888.00 2008-06-07 12:47:37.375 159 12445.17 92.40 55218.47 88888.00 2008-06-07 12:47:37.500 159 12445.20 92.40 55218.50 88888.00 2008-06-07 12:47:37.625 159 12445.27 92.42 55218.50 88888.00 2008-06-07 12:47:37.750 159 12445.30 92.40 55218.47 88888.00 2008-06-07 12:47:37.875 159 12445.27 92.38 55218.47 88888.00 2008-06-07 12:47:38.000 159 12445.30 92.38 55218.47 88888.00 2008-06-07 12:47:38.125 159 12445.25 92.40 55218.45 88888.00 2008-06-07 12:47:38.250 159 12445.23 92.35 55218.43 88888.00 2008-06-07 12:47:38.375 159 12445.23 92.33 55218.40 88888.00 2008-06-07 12:47:38.500 159 12445.25 92.35 55218.43 88888.00 2008-06-07 12:47:38.625 159 12445.27 92.35 55218.40 88888.00 2008-06-07 12:47:38.750 159 12445.27 92.33 55218.38 88888.00 2008-06-07 12:47:38.875 159 12445.33 92.33 55218.38 88888.00 2008-06-07 12:47:39.000 159 12445.27 92.33 55218.38 88888.00 2008-06-07 12:47:39.125 159 12445.27 92.33 55218.35 88888.00 2008-06-07 12:47:39.250 159 12445.25 92.30 55218.35 88888.00 2008-06-07 12:47:39.375 159 12445.25 92.33 55218.35 88888.00 2008-06-07 12:47:39.500 159 12445.27 92.33 55218.35 88888.00 2008-06-07 12:47:39.625 159 12445.25 92.35 55218.35 88888.00 2008-06-07 12:47:39.750 159 12445.25 92.35 55218.35 88888.00 2008-06-07 12:47:39.875 159 12445.30 92.33 55218.32 88888.00 2008-06-07 12:47:40.000 159 12445.38 92.35 55218.32 88888.00 2008-06-07 12:47:40.125 159 12445.45 92.35 55218.32 88888.00 2008-06-07 12:47:40.250 159 12445.45 92.33 55218.30 88888.00 2008-06-07 12:47:40.375 159 12445.45 92.35 55218.28 88888.00 2008-06-07 12:47:40.500 159 12445.45 92.35 55218.28 88888.00 2008-06-07 12:47:40.625 159 12445.48 92.38 55218.28 88888.00 2008-06-07 12:47:40.750 159 12445.48 92.38 55218.25 88888.00 2008-06-07 12:47:40.875 159 12445.42 92.38 55218.28 88888.00 2008-06-07 12:47:41.000 159 12445.40 92.40 55218.25 88888.00 2008-06-07 12:47:41.125 159 12445.48 92.40 55218.28 88888.00 2008-06-07 12:47:41.250 159 12445.48 92.38 55218.25 88888.00 2008-06-07 12:47:41.375 159 12445.50 92.42 55218.28 88888.00 2008-06-07 12:47:41.500 159 12445.48 92.42 55218.25 88888.00 2008-06-07 12:47:41.625 159 12445.52 92.42 55218.22 88888.00 2008-06-07 12:47:41.750 159 12445.58 92.42 55218.20 88888.00 2008-06-07 12:47:41.875 159 12445.48 92.45 55218.20 88888.00 2008-06-07 12:47:42.000 159 12445.48 92.47 55218.20 88888.00 2008-06-07 12:47:42.125 159 12445.55 92.50 55218.20 88888.00 2008-06-07 12:47:42.250 159 12445.58 92.53 55218.22 88888.00 2008-06-07 12:47:42.375 159 12445.58 92.53 55218.20 88888.00 2008-06-07 12:47:42.500 159 12445.60 92.55 55218.18 88888.00 2008-06-07 12:47:42.625 159 12445.60 92.60 55218.18 88888.00 2008-06-07 12:47:42.750 159 12445.60 92.60 55218.18 88888.00 2008-06-07 12:47:42.875 159 12445.58 92.60 55218.15 88888.00 2008-06-07 12:47:43.000 159 12445.55 92.62 55218.12 88888.00 2008-06-07 12:47:43.125 159 12445.55 92.65 55218.12 88888.00 2008-06-07 12:47:43.250 159 12445.50 92.67 55218.15 88888.00 2008-06-07 12:47:43.375 159 12445.52 92.70 55218.15 88888.00 2008-06-07 12:47:43.500 159 12445.50 92.75 55218.10 88888.00 2008-06-07 12:47:43.625 159 12445.50 92.75 55218.10 88888.00 2008-06-07 12:47:43.750 159 12445.45 92.75 55218.07 88888.00 2008-06-07 12:47:43.875 159 12445.45 92.78 55218.07 88888.00 2008-06-07 12:47:44.000 159 12445.52 92.78 55218.05 88888.00 2008-06-07 12:47:44.125 159 12445.58 92.80 55218.07 88888.00 2008-06-07 12:47:44.250 159 12445.55 92.80 55218.07 88888.00 2008-06-07 12:47:44.375 159 12445.50 92.85 55218.03 88888.00 2008-06-07 12:47:44.500 159 12445.45 92.85 55218.05 88888.00 2008-06-07 12:47:44.625 159 12445.48 92.88 55218.03 88888.00 2008-06-07 12:47:44.750 159 12445.48 92.90 55218.05 88888.00 2008-06-07 12:47:44.875 159 12445.52 92.92 55218.07 88888.00 2008-06-07 12:47:45.000 159 12445.52 92.95 55218.07 88888.00 2008-06-07 12:47:45.125 159 12445.52 92.97 55218.07 88888.00 2008-06-07 12:47:45.250 159 12445.48 93.00 55218.05 88888.00 2008-06-07 12:47:45.375 159 12445.50 93.03 55218.03 88888.00 2008-06-07 12:47:45.500 159 12445.48 93.05 55218.00 88888.00 2008-06-07 12:47:45.625 159 12445.48 93.08 55218.03 88888.00 2008-06-07 12:47:45.750 159 12445.52 93.10 55218.00 88888.00 2008-06-07 12:47:45.875 159 12445.52 93.12 55218.03 88888.00 2008-06-07 12:47:46.000 159 12445.55 93.15 55218.00 88888.00 2008-06-07 12:47:46.125 159 12445.52 93.20 55218.00 88888.00 2008-06-07 12:47:46.250 159 12445.42 93.22 55217.97 88888.00 2008-06-07 12:47:46.375 159 12445.42 93.25 55217.97 88888.00 2008-06-07 12:47:46.500 159 12445.42 93.25 55217.97 88888.00 2008-06-07 12:47:46.625 159 12445.52 93.28 55217.95 88888.00 2008-06-07 12:47:46.750 159 12445.50 93.33 55217.97 88888.00 2008-06-07 12:47:46.875 159 12445.42 93.38 55217.97 88888.00 2008-06-07 12:47:47.000 159 12445.40 93.38 55217.95 88888.00 2008-06-07 12:47:47.125 159 12445.45 93.40 55217.95 88888.00 2008-06-07 12:47:47.250 159 12445.45 93.42 55217.95 88888.00 2008-06-07 12:47:47.375 159 12445.42 93.47 55217.95 88888.00 2008-06-07 12:47:47.500 159 12445.40 93.50 55217.95 88888.00 2008-06-07 12:47:47.625 159 12445.38 93.53 55217.95 88888.00 2008-06-07 12:47:47.750 159 12445.33 93.55 55217.95 88888.00 2008-06-07 12:47:47.875 159 12445.35 93.55 55217.93 88888.00 2008-06-07 12:47:48.000 159 12445.35 93.58 55217.90 88888.00 2008-06-07 12:47:48.125 159 12445.38 93.62 55217.93 88888.00 2008-06-07 12:47:48.250 159 12445.35 93.65 55217.90 88888.00 2008-06-07 12:47:48.375 159 12445.35 93.67 55217.90 88888.00 2008-06-07 12:47:48.500 159 12445.30 93.67 55217.88 88888.00 2008-06-07 12:47:48.625 159 12445.30 93.70 55217.85 88888.00 2008-06-07 12:47:48.750 159 12445.38 93.72 55217.85 88888.00 2008-06-07 12:47:48.875 159 12445.40 93.72 55217.82 88888.00 2008-06-07 12:47:49.000 159 12445.33 93.75 55217.85 88888.00 2008-06-07 12:47:49.125 159 12445.27 93.72 55217.88 88888.00 2008-06-07 12:47:49.250 159 12445.30 93.78 55217.85 88888.00 2008-06-07 12:47:49.375 159 12445.27 93.80 55217.82 88888.00 2008-06-07 12:47:49.500 159 12445.25 93.83 55217.82 88888.00 2008-06-07 12:47:49.625 159 12445.23 93.83 55217.82 88888.00 2008-06-07 12:47:49.750 159 12445.25 93.83 55217.88 88888.00 2008-06-07 12:47:49.875 159 12445.23 93.85 55217.85 88888.00 2008-06-07 12:47:50.000 159 12445.20 93.85 55217.82 88888.00 2008-06-07 12:47:50.125 159 12445.17 93.88 55217.82 88888.00 2008-06-07 12:47:50.250 159 12445.10 93.92 55217.85 88888.00 2008-06-07 12:47:50.375 159 12445.10 93.92 55217.85 88888.00 2008-06-07 12:47:50.500 159 12445.15 93.90 55217.88 88888.00 2008-06-07 12:47:50.625 159 12445.08 93.92 55217.85 88888.00 2008-06-07 12:47:50.750 159 12445.05 93.92 55217.85 88888.00 2008-06-07 12:47:50.875 159 12445.08 93.92 55217.82 88888.00 2008-06-07 12:47:51.000 159 12445.10 93.95 55217.82 88888.00 2008-06-07 12:47:51.125 159 12445.02 93.97 55217.85 88888.00 2008-06-07 12:47:51.250 159 12444.88 93.97 55217.82 88888.00 2008-06-07 12:47:51.375 159 12444.88 93.97 55217.85 88888.00 2008-06-07 12:47:51.500 159 12444.85 93.97 55217.88 88888.00 2008-06-07 12:47:51.625 159 12444.83 94.00 55217.88 88888.00 2008-06-07 12:47:51.750 159 12444.83 94.00 55217.85 88888.00 2008-06-07 12:47:51.875 159 12444.83 93.97 55217.82 88888.00 2008-06-07 12:47:52.000 159 12444.77 94.00 55217.82 88888.00 2008-06-07 12:47:52.125 159 12444.75 94.03 55217.85 88888.00 2008-06-07 12:47:52.250 159 12444.70 94.00 55217.82 88888.00 2008-06-07 12:47:52.375 159 12444.73 94.00 55217.85 88888.00 2008-06-07 12:47:52.500 159 12444.70 94.00 55217.88 88888.00 2008-06-07 12:47:52.625 159 12444.67 94.00 55217.85 88888.00 2008-06-07 12:47:52.750 159 12444.60 94.00 55217.85 88888.00 2008-06-07 12:47:52.875 159 12444.52 93.97 55217.85 88888.00 2008-06-07 12:47:53.000 159 12444.52 93.97 55217.85 88888.00 2008-06-07 12:47:53.125 159 12444.50 93.97 55217.88 88888.00 2008-06-07 12:47:53.250 159 12444.48 93.95 55217.88 88888.00 2008-06-07 12:47:53.375 159 12444.50 93.95 55217.88 88888.00 2008-06-07 12:47:53.500 159 12444.48 93.92 55217.85 88888.00 2008-06-07 12:47:53.625 159 12444.40 93.92 55217.88 88888.00 2008-06-07 12:47:53.750 159 12444.40 93.95 55217.88 88888.00 2008-06-07 12:47:53.875 159 12444.42 93.95 55217.85 88888.00 2008-06-07 12:47:54.000 159 12444.40 93.95 55217.82 88888.00 2008-06-07 12:47:54.125 159 12444.40 93.97 55217.85 88888.00 2008-06-07 12:47:54.250 159 12444.33 93.95 55217.85 88888.00 2008-06-07 12:47:54.375 159 12444.27 93.97 55217.85 88888.00 2008-06-07 12:47:54.500 159 12444.23 93.95 55217.85 88888.00 2008-06-07 12:47:54.625 159 12444.23 93.95 55217.85 88888.00 2008-06-07 12:47:54.750 159 12444.27 93.95 55217.82 88888.00 2008-06-07 12:47:54.875 159 12444.25 93.95 55217.82 88888.00 2008-06-07 12:47:55.000 159 12444.25 93.95 55217.82 88888.00 2008-06-07 12:47:55.125 159 12444.30 93.92 55217.82 88888.00 2008-06-07 12:47:55.250 159 12444.27 93.92 55217.82 88888.00 2008-06-07 12:47:55.375 159 12444.27 93.95 55217.82 88888.00 2008-06-07 12:47:55.500 159 12444.27 93.95 55217.85 88888.00 2008-06-07 12:47:55.625 159 12444.33 93.95 55217.82 88888.00 2008-06-07 12:47:55.750 159 12444.27 93.95 55217.80 88888.00 2008-06-07 12:47:55.875 159 12444.23 93.95 55217.80 88888.00 2008-06-07 12:47:56.000 159 12444.30 93.95 55217.78 88888.00 2008-06-07 12:47:56.125 159 12444.25 93.95 55217.75 88888.00 2008-06-07 12:47:56.250 159 12444.15 93.97 55217.78 88888.00 2008-06-07 12:47:56.375 159 12444.12 93.97 55217.78 88888.00 2008-06-07 12:47:56.500 159 12444.17 94.00 55217.78 88888.00 2008-06-07 12:47:56.625 159 12444.20 94.00 55217.78 88888.00 2008-06-07 12:47:56.750 159 12444.20 94.00 55217.78 88888.00 2008-06-07 12:47:56.875 159 12444.23 94.00 55217.80 88888.00 2008-06-07 12:47:57.000 159 12444.25 94.00 55217.78 88888.00 2008-06-07 12:47:57.125 159 12444.25 94.03 55217.75 88888.00 2008-06-07 12:47:57.250 159 12444.17 94.03 55217.72 88888.00 2008-06-07 12:47:57.375 159 12444.20 94.05 55217.70 88888.00 2008-06-07 12:47:57.500 159 12444.20 94.05 55217.75 88888.00 2008-06-07 12:47:57.625 159 12444.17 94.08 55217.72 88888.00 2008-06-07 12:47:57.750 159 12444.15 94.10 55217.72 88888.00 2008-06-07 12:47:57.875 159 12444.20 94.10 55217.72 88888.00 2008-06-07 12:47:58.000 159 12444.30 94.10 55217.72 88888.00 2008-06-07 12:47:58.125 159 12444.27 94.12 55217.72 88888.00 2008-06-07 12:47:58.250 159 12444.25 94.12 55217.70 88888.00 2008-06-07 12:47:58.375 159 12444.30 94.12 55217.68 88888.00 2008-06-07 12:47:58.500 159 12444.30 94.10 55217.68 88888.00 2008-06-07 12:47:58.625 159 12444.25 94.15 55217.70 88888.00 2008-06-07 12:47:58.750 159 12444.27 94.17 55217.72 88888.00 2008-06-07 12:47:58.875 159 12444.33 94.17 55217.68 88888.00 2008-06-07 12:47:59.000 159 12444.27 94.15 55217.65 88888.00 2008-06-07 12:47:59.125 159 12444.25 94.15 55217.65 88888.00 2008-06-07 12:47:59.250 159 12444.23 94.15 55217.68 88888.00 2008-06-07 12:47:59.375 159 12444.30 94.17 55217.65 88888.00 2008-06-07 12:47:59.500 159 12444.30 94.15 55217.62 88888.00 2008-06-07 12:47:59.625 159 12444.30 94.15 55217.65 88888.00 2008-06-07 12:47:59.750 159 12444.27 94.15 55217.68 88888.00 2008-06-07 12:47:59.875 159 12444.17 94.17 55217.65 88888.00 2008-06-07 12:48:00.000 159 12444.20 94.17 55217.65 88888.00 2008-06-07 12:48:00.125 159 12444.27 94.17 55217.65 88888.00 2008-06-07 12:48:00.250 159 12444.25 94.12 55217.65 88888.00 2008-06-07 12:48:00.375 159 12444.20 94.15 55217.65 88888.00 2008-06-07 12:48:00.500 159 12444.17 94.15 55217.68 88888.00 2008-06-07 12:48:00.625 159 12444.17 94.15 55217.70 88888.00 2008-06-07 12:48:00.750 159 12444.15 94.12 55217.68 88888.00 2008-06-07 12:48:00.875 159 12444.17 94.12 55217.68 88888.00 2008-06-07 12:48:01.000 159 12444.12 94.10 55217.62 88888.00 2008-06-07 12:48:01.125 159 12444.15 94.08 55217.65 88888.00 2008-06-07 12:48:01.250 159 12444.20 94.08 55217.62 88888.00 2008-06-07 12:48:01.375 159 12444.20 94.08 55217.62 88888.00 2008-06-07 12:48:01.500 159 12444.15 94.10 55217.65 88888.00 2008-06-07 12:48:01.625 159 12444.17 94.10 55217.62 88888.00 2008-06-07 12:48:01.750 159 12444.23 94.10 55217.60 88888.00 2008-06-07 12:48:01.875 159 12444.23 94.08 55217.62 88888.00 2008-06-07 12:48:02.000 159 12444.23 94.05 55217.60 88888.00 2008-06-07 12:48:02.125 159 12444.25 94.08 55217.62 88888.00 2008-06-07 12:48:02.250 159 12444.30 94.05 55217.60 88888.00 2008-06-07 12:48:02.375 159 12444.27 94.05 55217.60 88888.00 2008-06-07 12:48:02.500 159 12444.20 94.08 55217.57 88888.00 2008-06-07 12:48:02.625 159 12444.20 94.10 55217.57 88888.00 2008-06-07 12:48:02.750 159 12444.20 94.10 55217.60 88888.00 2008-06-07 12:48:02.875 159 12444.23 94.08 55217.60 88888.00 2008-06-07 12:48:03.000 159 12444.23 94.12 55217.57 88888.00 2008-06-07 12:48:03.125 159 12444.30 94.12 55217.55 88888.00 2008-06-07 12:48:03.250 159 12444.35 94.10 55217.55 88888.00 2008-06-07 12:48:03.375 159 12444.38 94.08 55217.57 88888.00 2008-06-07 12:48:03.500 159 12444.38 94.10 55217.57 88888.00 2008-06-07 12:48:03.625 159 12444.35 94.15 55217.57 88888.00 2008-06-07 12:48:03.750 159 12444.30 94.12 55217.53 88888.00 2008-06-07 12:48:03.875 159 12444.35 94.12 55217.53 88888.00 2008-06-07 12:48:04.000 159 12444.42 94.15 55217.50 88888.00 2008-06-07 12:48:04.125 159 12444.40 94.17 55217.47 88888.00 2008-06-07 12:48:04.250 159 12444.38 94.20 55217.50 88888.00 2008-06-07 12:48:04.375 159 12444.45 94.22 55217.50 88888.00 2008-06-07 12:48:04.500 159 12444.48 94.22 55217.53 88888.00 2008-06-07 12:48:04.625 159 12444.48 94.20 55217.50 88888.00 2008-06-07 12:48:04.750 159 12444.48 94.22 55217.45 88888.00 2008-06-07 12:48:04.875 159 12444.55 94.25 55217.43 88888.00 2008-06-07 12:48:05.000 159 12444.58 94.28 55217.43 88888.00 2008-06-07 12:48:05.125 159 12444.55 94.30 55217.43 88888.00 2008-06-07 12:48:05.250 159 12444.48 94.33 55217.38 88888.00 2008-06-07 12:48:05.375 159 12444.52 94.35 55217.38 88888.00 2008-06-07 12:48:05.500 159 12444.58 94.38 55217.38 88888.00 2008-06-07 12:48:05.625 159 12444.55 94.38 55217.38 88888.00 2008-06-07 12:48:05.750 159 12444.52 94.40 55217.38 88888.00 2008-06-07 12:48:05.875 159 12444.55 94.42 55217.38 88888.00 2008-06-07 12:48:06.000 159 12444.60 94.45 55217.35 88888.00 2008-06-07 12:48:06.125 159 12444.60 94.47 55217.35 88888.00 2008-06-07 12:48:06.250 159 12444.60 94.47 55217.35 88888.00 2008-06-07 12:48:06.375 159 12444.60 94.47 55217.35 88888.00 2008-06-07 12:48:06.500 159 12444.62 94.50 55217.32 88888.00 2008-06-07 12:48:06.625 159 12444.62 94.53 55217.32 88888.00 2008-06-07 12:48:06.750 159 12444.58 94.53 55217.30 88888.00 2008-06-07 12:48:06.875 159 12444.58 94.50 55217.32 88888.00 2008-06-07 12:48:07.000 159 12444.65 94.50 55217.30 88888.00 2008-06-07 12:48:07.125 159 12444.67 94.53 55217.30 88888.00 2008-06-07 12:48:07.250 159 12444.65 94.53 55217.30 88888.00 2008-06-07 12:48:07.375 159 12444.67 94.53 55217.30 88888.00 2008-06-07 12:48:07.500 159 12444.67 94.55 55217.30 88888.00 2008-06-07 12:48:07.625 159 12444.73 94.58 55217.32 88888.00 2008-06-07 12:48:07.750 159 12444.73 94.58 55217.30 88888.00 2008-06-07 12:48:07.875 159 12444.70 94.55 55217.30 88888.00 2008-06-07 12:48:08.000 159 12444.67 94.55 55217.25 88888.00 2008-06-07 12:48:08.125 159 12444.65 94.58 55217.22 88888.00 2008-06-07 12:48:08.250 159 12444.60 94.58 55217.22 88888.00 2008-06-07 12:48:08.375 159 12444.60 94.58 55217.22 88888.00 2008-06-07 12:48:08.500 159 12444.60 94.58 55217.22 88888.00 2008-06-07 12:48:08.625 159 12444.52 94.55 55217.22 88888.00 2008-06-07 12:48:08.750 159 12444.55 94.55 55217.22 88888.00 2008-06-07 12:48:08.875 159 12444.58 94.53 55217.22 88888.00 2008-06-07 12:48:09.000 159 12444.58 94.50 55217.25 88888.00 2008-06-07 12:48:09.125 159 12444.58 94.50 55217.22 88888.00 2008-06-07 12:48:09.250 159 12444.55 94.53 55217.22 88888.00 2008-06-07 12:48:09.375 159 12444.58 94.53 55217.22 88888.00 2008-06-07 12:48:09.500 159 12444.58 94.55 55217.22 88888.00 2008-06-07 12:48:09.625 159 12444.58 94.53 55217.22 88888.00 2008-06-07 12:48:09.750 159 12444.58 94.53 55217.22 88888.00 2008-06-07 12:48:09.875 159 12444.60 94.53 55217.20 88888.00 2008-06-07 12:48:10.000 159 12444.52 94.50 55217.20 88888.00 2008-06-07 12:48:10.125 159 12444.52 94.53 55217.20 88888.00 2008-06-07 12:48:10.250 159 12444.55 94.53 55217.20 88888.00 2008-06-07 12:48:10.375 159 12444.55 94.53 55217.18 88888.00 2008-06-07 12:48:10.500 159 12444.50 94.53 55217.18 88888.00 2008-06-07 12:48:10.625 159 12444.48 94.53 55217.20 88888.00 2008-06-07 12:48:10.750 159 12444.52 94.50 55217.20 88888.00 2008-06-07 12:48:10.875 159 12444.62 94.53 55217.18 88888.00 2008-06-07 12:48:11.000 159 12444.70 94.53 55217.18 88888.00 2008-06-07 12:48:11.125 159 12444.65 94.53 55217.18 88888.00 2008-06-07 12:48:11.250 159 12444.58 94.53 55217.15 88888.00 2008-06-07 12:48:11.375 159 12444.62 94.55 55217.15 88888.00 2008-06-07 12:48:11.500 159 12444.70 94.55 55217.15 88888.00 2008-06-07 12:48:11.625 159 12444.70 94.53 55217.15 88888.00 2008-06-07 12:48:11.750 159 12444.65 94.53 55217.12 88888.00 2008-06-07 12:48:11.875 159 12444.62 94.53 55217.12 88888.00 2008-06-07 12:48:12.000 159 12444.65 94.55 55217.10 88888.00 2008-06-07 12:48:12.125 159 12444.70 94.55 55217.10 88888.00 2008-06-07 12:48:12.250 159 12444.65 94.53 55217.12 88888.00 2008-06-07 12:48:12.375 159 12444.67 94.55 55217.15 88888.00 2008-06-07 12:48:12.500 159 12444.62 94.58 55217.15 88888.00 2008-06-07 12:48:12.625 159 12444.60 94.58 55217.12 88888.00 2008-06-07 12:48:12.750 159 12444.52 94.60 55217.15 88888.00 2008-06-07 12:48:12.875 159 12444.55 94.58 55217.18 88888.00 2008-06-07 12:48:13.000 159 12444.62 94.58 55217.10 88888.00 2008-06-07 12:48:13.125 159 12444.62 94.60 55217.10 88888.00 2008-06-07 12:48:13.250 159 12444.60 94.60 55217.10 88888.00 2008-06-07 12:48:13.375 159 12444.65 94.60 55217.12 88888.00 2008-06-07 12:48:13.500 159 12444.65 94.62 55217.12 88888.00 2008-06-07 12:48:13.625 159 12444.67 94.60 55217.12 88888.00 2008-06-07 12:48:13.750 159 12444.62 94.60 55217.12 88888.00 2008-06-07 12:48:13.875 159 12444.60 94.58 55217.10 88888.00 2008-06-07 12:48:14.000 159 12444.58 94.60 55217.07 88888.00 2008-06-07 12:48:14.125 159 12444.60 94.62 55217.10 88888.00 2008-06-07 12:48:14.250 159 12444.58 94.65 55217.10 88888.00 2008-06-07 12:48:14.375 159 12444.65 94.65 55217.07 88888.00 2008-06-07 12:48:14.500 159 12444.65 94.67 55217.07 88888.00 2008-06-07 12:48:14.625 159 12444.65 94.65 55217.07 88888.00 2008-06-07 12:48:14.750 159 12444.70 94.67 55217.05 88888.00 2008-06-07 12:48:14.875 159 12444.73 94.67 55217.05 88888.00 2008-06-07 12:48:15.000 159 12444.70 94.67 55217.05 88888.00 2008-06-07 12:48:15.125 159 12444.70 94.67 55217.05 88888.00 2008-06-07 12:48:15.250 159 12444.67 94.70 55217.03 88888.00 2008-06-07 12:48:15.375 159 12444.70 94.72 55217.05 88888.00 2008-06-07 12:48:15.500 159 12444.70 94.72 55217.03 88888.00 2008-06-07 12:48:15.625 159 12444.75 94.75 55217.00 88888.00 2008-06-07 12:48:15.750 159 12444.75 94.78 55217.00 88888.00 2008-06-07 12:48:15.875 159 12444.73 94.78 55217.00 88888.00 2008-06-07 12:48:16.000 159 12444.75 94.80 55216.97 88888.00 2008-06-07 12:48:16.125 159 12444.83 94.83 55216.97 88888.00 2008-06-07 12:48:16.250 159 12444.85 94.85 55216.97 88888.00 2008-06-07 12:48:16.375 159 12444.85 94.88 55216.97 88888.00 2008-06-07 12:48:16.500 159 12444.83 94.90 55217.00 88888.00 2008-06-07 12:48:16.625 159 12444.80 94.90 55217.03 88888.00 2008-06-07 12:48:16.750 159 12444.83 94.92 55216.97 88888.00 2008-06-07 12:48:16.875 159 12444.85 94.97 55217.00 88888.00 2008-06-07 12:48:17.000 159 12444.85 94.97 55216.95 88888.00 2008-06-07 12:48:17.125 159 12444.88 95.00 55216.97 88888.00 2008-06-07 12:48:17.250 159 12444.90 95.00 55216.97 88888.00 2008-06-07 12:48:17.375 159 12444.92 95.08 55216.97 88888.00 2008-06-07 12:48:17.500 159 12444.92 95.10 55216.95 88888.00 2008-06-07 12:48:17.625 159 12444.95 95.12 55216.95 88888.00 2008-06-07 12:48:17.750 159 12444.98 95.17 55216.95 88888.00 2008-06-07 12:48:17.875 159 12444.98 95.17 55216.95 88888.00 2008-06-07 12:48:18.000 159 12444.95 95.20 55216.93 88888.00 2008-06-07 12:48:18.125 159 12444.98 95.22 55216.95 88888.00 2008-06-07 12:48:18.250 159 12445.00 95.25 55216.95 88888.00 2008-06-07 12:48:18.375 159 12444.98 95.28 55216.95 88888.00 2008-06-07 12:48:18.500 159 12444.92 95.30 55216.93 88888.00 2008-06-07 12:48:18.625 159 12444.92 95.33 55216.95 88888.00 2008-06-07 12:48:18.750 159 12444.90 95.35 55216.97 88888.00 2008-06-07 12:48:18.875 159 12444.90 95.38 55216.95 88888.00 2008-06-07 12:48:19.000 159 12444.88 95.40 55216.95 88888.00 2008-06-07 12:48:19.125 159 12444.85 95.40 55216.93 88888.00 2008-06-07 12:48:19.250 159 12444.83 95.40 55216.90 88888.00 2008-06-07 12:48:19.375 159 12444.83 95.42 55216.90 88888.00 2008-06-07 12:48:19.500 159 12444.80 95.42 55216.93 88888.00 2008-06-07 12:48:19.625 159 12444.73 95.45 55216.95 88888.00 2008-06-07 12:48:19.750 159 12444.73 95.45 55216.93 88888.00 2008-06-07 12:48:19.875 159 12444.75 95.45 55216.93 88888.00 2008-06-07 12:48:20.000 159 12444.73 95.45 55216.90 88888.00 2008-06-07 12:48:20.125 159 12444.73 95.45 55216.90 88888.00 2008-06-07 12:48:20.250 159 12444.75 95.47 55216.93 88888.00 2008-06-07 12:48:20.375 159 12444.75 95.47 55216.95 88888.00 2008-06-07 12:48:20.500 159 12444.75 95.47 55216.95 88888.00 2008-06-07 12:48:20.625 159 12444.80 95.47 55216.90 88888.00 2008-06-07 12:48:20.750 159 12444.77 95.47 55216.90 88888.00 2008-06-07 12:48:20.875 159 12444.77 95.45 55216.93 88888.00 2008-06-07 12:48:21.000 159 12444.73 95.45 55216.93 88888.00 2008-06-07 12:48:21.125 159 12444.70 95.47 55216.93 88888.00 2008-06-07 12:48:21.250 159 12444.67 95.47 55216.93 88888.00 2008-06-07 12:48:21.375 159 12444.70 95.47 55216.93 88888.00 2008-06-07 12:48:21.500 159 12444.65 95.53 55216.93 88888.00 2008-06-07 12:48:21.625 159 12444.65 95.53 55216.95 88888.00 2008-06-07 12:48:21.750 159 12444.65 95.53 55216.95 88888.00 2008-06-07 12:48:21.875 159 12444.67 95.55 55216.95 88888.00 2008-06-07 12:48:22.000 159 12444.62 95.58 55216.93 88888.00 2008-06-07 12:48:22.125 159 12444.58 95.60 55216.90 88888.00 2008-06-07 12:48:22.250 159 12444.65 95.60 55216.88 88888.00 2008-06-07 12:48:22.375 159 12444.65 95.65 55216.90 88888.00 2008-06-07 12:48:22.500 159 12444.58 95.65 55216.90 88888.00 2008-06-07 12:48:22.625 159 12444.52 95.70 55216.90 88888.00 2008-06-07 12:48:22.750 159 12444.45 95.72 55216.95 88888.00 2008-06-07 12:48:22.875 159 12444.42 95.75 55216.93 88888.00 2008-06-07 12:48:23.000 159 12444.42 95.75 55216.95 88888.00 2008-06-07 12:48:23.125 159 12444.40 95.78 55216.93 88888.00 2008-06-07 12:48:23.250 159 12444.38 95.83 55216.95 88888.00 2008-06-07 12:48:23.375 159 12444.42 95.88 55216.93 88888.00 2008-06-07 12:48:23.500 159 12444.40 95.88 55216.93 88888.00 2008-06-07 12:48:23.625 159 12444.35 95.88 55216.95 88888.00 2008-06-07 12:48:23.750 159 12444.40 95.88 55216.93 88888.00 2008-06-07 12:48:23.875 159 12444.40 95.90 55216.93 88888.00 2008-06-07 12:48:24.000 159 12444.38 95.92 55216.93 88888.00 2008-06-07 12:48:24.125 159 12444.38 95.92 55216.93 88888.00 2008-06-07 12:48:24.250 159 12444.38 95.92 55216.93 88888.00 2008-06-07 12:48:24.375 159 12444.33 95.95 55216.95 88888.00 2008-06-07 12:48:24.500 159 12444.27 95.97 55216.95 88888.00 2008-06-07 12:48:24.625 159 12444.25 95.97 55216.95 88888.00 2008-06-07 12:48:24.750 159 12444.27 96.03 55216.95 88888.00 2008-06-07 12:48:24.875 159 12444.33 96.00 55216.97 88888.00 2008-06-07 12:48:25.000 159 12444.35 96.00 55216.93 88888.00 2008-06-07 12:48:25.125 159 12444.30 96.03 55216.93 88888.00 2008-06-07 12:48:25.250 159 12444.30 96.03 55216.88 88888.00 2008-06-07 12:48:25.375 159 12444.33 96.05 55216.88 88888.00 2008-06-07 12:48:25.500 159 12444.33 96.05 55216.90 88888.00 2008-06-07 12:48:25.625 159 12444.25 96.05 55216.93 88888.00 2008-06-07 12:48:25.750 159 12444.17 96.08 55216.95 88888.00 2008-06-07 12:48:25.875 159 12444.12 96.08 55216.95 88888.00 2008-06-07 12:48:26.000 159 12444.10 96.08 55216.95 88888.00 2008-06-07 12:48:26.125 159 12444.08 96.08 55216.97 88888.00 2008-06-07 12:48:26.250 159 12444.10 96.08 55216.97 88888.00 2008-06-07 12:48:26.375 159 12444.17 96.10 55216.95 88888.00 2008-06-07 12:48:26.500 159 12444.17 96.08 55216.95 88888.00 2008-06-07 12:48:26.625 159 12444.17 96.10 55216.95 88888.00 2008-06-07 12:48:26.750 159 12444.15 96.12 55216.95 88888.00 2008-06-07 12:48:26.875 159 12444.17 96.10 55216.95 88888.00 2008-06-07 12:48:27.000 159 12444.17 96.10 55216.95 88888.00 2008-06-07 12:48:27.125 159 12444.20 96.10 55216.95 88888.00 2008-06-07 12:48:27.250 159 12444.12 96.10 55216.97 88888.00 2008-06-07 12:48:27.375 159 12444.15 96.08 55216.97 88888.00 2008-06-07 12:48:27.500 159 12444.12 96.08 55216.97 88888.00 2008-06-07 12:48:27.625 159 12444.17 96.08 55216.97 88888.00 2008-06-07 12:48:27.750 159 12444.12 96.08 55216.97 88888.00 2008-06-07 12:48:27.875 159 12444.05 96.08 55216.97 88888.00 2008-06-07 12:48:28.000 159 12444.05 96.05 55216.95 88888.00 2008-06-07 12:48:28.125 159 12444.02 96.05 55216.97 88888.00 2008-06-07 12:48:28.250 159 12444.02 96.03 55216.97 88888.00 2008-06-07 12:48:28.375 159 12444.05 96.03 55216.95 88888.00 2008-06-07 12:48:28.500 159 12444.02 96.00 55216.95 88888.00 2008-06-07 12:48:28.625 159 12444.05 96.00 55216.95 88888.00 2008-06-07 12:48:28.750 159 12444.05 96.00 55216.97 88888.00 2008-06-07 12:48:28.875 159 12444.02 96.00 55217.00 88888.00 2008-06-07 12:48:29.000 159 12443.98 96.00 55216.97 88888.00 2008-06-07 12:48:29.125 159 12443.98 95.95 55216.97 88888.00 2008-06-07 12:48:29.250 159 12444.00 95.92 55217.00 88888.00 2008-06-07 12:48:29.375 159 12444.02 95.92 55217.03 88888.00 2008-06-07 12:48:29.500 159 12444.00 95.92 55216.95 88888.00 2008-06-07 12:48:29.625 159 12443.92 95.90 55216.95 88888.00 2008-06-07 12:48:29.750 159 12443.85 95.88 55216.95 88888.00 2008-06-07 12:48:29.875 159 12443.83 95.85 55216.95 88888.00 2008-06-07 12:48:30.000 159 12443.88 95.80 55216.95 88888.00 2008-06-07 12:48:30.125 159 12443.95 95.80 55216.95 88888.00 2008-06-07 12:48:30.250 159 12443.90 95.83 55216.95 88888.00 2008-06-07 12:48:30.375 159 12443.85 95.78 55216.97 88888.00 2008-06-07 12:48:30.500 159 12443.80 95.75 55217.00 88888.00 2008-06-07 12:48:30.625 159 12443.83 95.75 55217.00 88888.00 2008-06-07 12:48:30.750 159 12443.88 95.75 55217.03 88888.00 2008-06-07 12:48:30.875 159 12443.92 95.70 55217.03 88888.00 2008-06-07 12:48:31.000 159 12443.88 95.67 55216.97 88888.00 2008-06-07 12:48:31.125 159 12443.88 95.65 55217.03 88888.00 2008-06-07 12:48:31.250 159 12443.92 95.62 55217.03 88888.00 2008-06-07 12:48:31.375 159 12443.90 95.62 55217.00 88888.00 2008-06-07 12:48:31.500 159 12443.90 95.62 55217.00 88888.00 2008-06-07 12:48:31.625 159 12443.90 95.60 55217.00 88888.00 2008-06-07 12:48:31.750 159 12443.88 95.58 55217.00 88888.00 2008-06-07 12:48:31.875 159 12443.85 95.55 55217.00 88888.00 2008-06-07 12:48:32.000 159 12443.90 95.58 55216.97 88888.00 2008-06-07 12:48:32.125 159 12443.92 95.55 55216.97 88888.00 2008-06-07 12:48:32.250 159 12443.90 95.58 55217.00 88888.00 2008-06-07 12:48:32.375 159 12443.95 95.58 55217.00 88888.00 2008-06-07 12:48:32.500 159 12443.98 95.58 55216.97 88888.00 2008-06-07 12:48:32.625 159 12444.02 95.60 55216.95 88888.00 2008-06-07 12:48:32.750 159 12444.05 95.58 55216.95 88888.00 2008-06-07 12:48:32.875 159 12444.05 95.58 55216.95 88888.00 2008-06-07 12:48:33.000 159 12444.02 95.55 55216.93 88888.00 2008-06-07 12:48:33.125 159 12444.00 95.55 55216.95 88888.00 2008-06-07 12:48:33.250 159 12443.95 95.55 55216.95 88888.00 2008-06-07 12:48:33.375 159 12443.98 95.58 55216.95 88888.00 2008-06-07 12:48:33.500 159 12444.00 95.58 55216.95 88888.00 2008-06-07 12:48:33.625 159 12444.02 95.60 55216.95 88888.00 2008-06-07 12:48:33.750 159 12444.02 95.60 55216.95 88888.00 2008-06-07 12:48:33.875 159 12444.08 95.60 55216.95 88888.00 2008-06-07 12:48:34.000 159 12444.08 95.60 55216.95 88888.00 2008-06-07 12:48:34.125 159 12444.02 95.60 55216.95 88888.00 2008-06-07 12:48:34.250 159 12443.98 95.60 55216.97 88888.00 2008-06-07 12:48:34.375 159 12443.98 95.62 55216.95 88888.00 2008-06-07 12:48:34.500 159 12443.98 95.60 55216.95 88888.00 2008-06-07 12:48:34.625 159 12444.00 95.62 55216.95 88888.00 2008-06-07 12:48:34.750 159 12444.02 95.62 55216.95 88888.00 2008-06-07 12:48:34.875 159 12444.05 95.65 55216.93 88888.00 2008-06-07 12:48:35.000 159 12444.02 95.65 55216.95 88888.00 2008-06-07 12:48:35.125 159 12444.02 95.67 55216.95 88888.00 2008-06-07 12:48:35.250 159 12444.00 95.65 55216.95 88888.00 2008-06-07 12:48:35.375 159 12444.08 95.67 55216.95 88888.00 2008-06-07 12:48:35.500 159 12444.08 95.67 55216.95 88888.00 2008-06-07 12:48:35.625 159 12444.10 95.70 55216.95 88888.00 2008-06-07 12:48:35.750 159 12444.12 95.70 55216.95 88888.00 2008-06-07 12:48:35.875 159 12444.12 95.72 55216.93 88888.00 2008-06-07 12:48:36.000 159 12444.10 95.75 55216.90 88888.00 2008-06-07 12:48:36.125 159 12444.02 95.75 55216.90 88888.00 2008-06-07 12:48:36.250 159 12444.05 95.78 55216.90 88888.00 2008-06-07 12:48:36.375 159 12444.02 95.78 55216.90 88888.00 2008-06-07 12:48:36.500 159 12444.05 95.80 55216.88 88888.00 2008-06-07 12:48:36.625 159 12444.08 95.83 55216.85 88888.00 2008-06-07 12:48:36.750 159 12444.12 95.83 55216.88 88888.00 2008-06-07 12:48:36.875 159 12444.17 95.83 55216.90 88888.00 2008-06-07 12:48:37.000 159 12444.15 95.85 55216.88 88888.00 2008-06-07 12:48:37.125 159 12444.10 95.88 55216.88 88888.00 2008-06-07 12:48:37.250 159 12444.10 95.85 55216.90 88888.00 2008-06-07 12:48:37.375 159 12444.15 95.85 55216.88 88888.00 2008-06-07 12:48:37.500 159 12444.23 95.88 55216.85 88888.00 2008-06-07 12:48:37.625 159 12444.23 95.88 55216.82 88888.00 2008-06-07 12:48:37.750 159 12444.20 95.90 55216.82 88888.00 2008-06-07 12:48:37.875 159 12444.20 95.90 55216.82 88888.00 2008-06-07 12:48:38.000 159 12444.23 95.90 55216.82 88888.00 2008-06-07 12:48:38.125 159 12444.25 95.92 55216.82 88888.00 2008-06-07 12:48:38.250 159 12444.23 95.92 55216.82 88888.00 2008-06-07 12:48:38.375 159 12444.25 95.95 55216.82 88888.00 2008-06-07 12:48:38.500 159 12444.35 95.95 55216.82 88888.00 2008-06-07 12:48:38.625 159 12444.42 95.92 55216.82 88888.00 2008-06-07 12:48:38.750 159 12444.42 95.92 55216.82 88888.00 2008-06-07 12:48:38.875 159 12444.42 95.97 55216.85 88888.00 2008-06-07 12:48:39.000 159 12444.42 95.97 55216.82 88888.00 2008-06-07 12:48:39.125 159 12444.42 95.97 55216.80 88888.00 2008-06-07 12:48:39.250 159 12444.45 95.95 55216.78 88888.00 2008-06-07 12:48:39.375 159 12444.50 95.97 55216.80 88888.00 2008-06-07 12:48:39.500 159 12444.45 95.97 55216.82 88888.00 2008-06-07 12:48:39.625 159 12444.45 96.00 55216.80 88888.00 2008-06-07 12:48:39.750 159 12444.48 95.97 55216.80 88888.00 2008-06-07 12:48:39.875 159 12444.45 96.00 55216.82 88888.00 2008-06-07 12:48:40.000 159 12444.48 96.00 55216.82 88888.00 2008-06-07 12:48:40.125 159 12444.52 95.97 55216.80 88888.00 2008-06-07 12:48:40.250 159 12444.60 96.00 55216.82 88888.00 2008-06-07 12:48:40.375 159 12444.67 96.00 55216.80 88888.00 2008-06-07 12:48:40.500 159 12444.65 96.03 55216.80 88888.00 2008-06-07 12:48:40.625 159 12444.60 96.03 55216.78 88888.00 2008-06-07 12:48:40.750 159 12444.62 96.00 55216.78 88888.00 2008-06-07 12:48:40.875 159 12444.70 96.03 55216.78 88888.00 2008-06-07 12:48:41.000 159 12444.77 96.00 55216.78 88888.00 2008-06-07 12:48:41.125 159 12444.80 96.00 55216.78 88888.00 2008-06-07 12:48:41.250 159 12444.83 96.00 55216.75 88888.00 2008-06-07 12:48:41.375 159 12444.85 96.03 55216.72 88888.00 2008-06-07 12:48:41.500 159 12444.88 96.05 55216.72 88888.00 2008-06-07 12:48:41.625 159 12444.88 96.05 55216.75 88888.00 2008-06-07 12:48:41.750 159 12444.88 96.05 55216.72 88888.00 2008-06-07 12:48:41.875 159 12444.85 96.05 55216.70 88888.00 2008-06-07 12:48:42.000 159 12444.88 96.05 55216.72 88888.00 2008-06-07 12:48:42.125 159 12445.00 96.05 55216.72 88888.00 2008-06-07 12:48:42.250 159 12445.02 96.08 55216.72 88888.00 2008-06-07 12:48:42.375 159 12445.02 96.08 55216.70 88888.00 2008-06-07 12:48:42.500 159 12444.98 96.10 55216.72 88888.00 2008-06-07 12:48:42.625 159 12444.98 96.10 55216.72 88888.00 2008-06-07 12:48:42.750 159 12445.05 96.10 55216.70 88888.00 2008-06-07 12:48:42.875 159 12445.10 96.10 55216.68 88888.00 2008-06-07 12:48:43.000 159 12445.10 96.12 55216.68 88888.00 2008-06-07 12:48:43.125 159 12445.10 96.12 55216.68 88888.00 2008-06-07 12:48:43.250 159 12445.08 96.10 55216.65 88888.00 2008-06-07 12:48:43.375 159 12445.05 96.10 55216.65 88888.00 2008-06-07 12:48:43.500 159 12445.05 96.12 55216.70 88888.00 2008-06-07 12:48:43.625 159 12445.08 96.15 55216.70 88888.00 2008-06-07 12:48:43.750 159 12445.08 96.15 55216.65 88888.00 2008-06-07 12:48:43.875 159 12445.10 96.15 55216.65 88888.00 2008-06-07 12:48:44.000 159 12445.12 96.12 55216.65 88888.00 2008-06-07 12:48:44.125 159 12445.15 96.17 55216.65 88888.00 2008-06-07 12:48:44.250 159 12445.23 96.17 55216.68 88888.00 2008-06-07 12:48:44.375 159 12445.25 96.20 55216.68 88888.00 2008-06-07 12:48:44.500 159 12445.23 96.20 55216.65 88888.00 2008-06-07 12:48:44.625 159 12445.27 96.22 55216.65 88888.00 2008-06-07 12:48:44.750 159 12445.33 96.25 55216.62 88888.00 2008-06-07 12:48:44.875 159 12445.40 96.25 55216.65 88888.00 2008-06-07 12:48:45.000 159 12445.48 96.28 55216.65 88888.00 2008-06-07 12:48:45.125 159 12445.48 96.33 55216.65 88888.00 2008-06-07 12:48:45.250 159 12445.40 96.33 55216.62 88888.00 2008-06-07 12:48:45.375 159 12445.42 96.35 55216.60 88888.00 2008-06-07 12:48:45.500 159 12445.42 96.38 55216.60 88888.00 2008-06-07 12:48:45.625 159 12445.40 96.38 55216.60 88888.00 2008-06-07 12:48:45.750 159 12445.40 96.42 55216.62 88888.00 2008-06-07 12:48:45.875 159 12445.40 96.42 55216.62 88888.00 2008-06-07 12:48:46.000 159 12445.40 96.45 55216.57 88888.00 2008-06-07 12:48:46.125 159 12445.38 96.47 55216.60 88888.00 2008-06-07 12:48:46.250 159 12445.40 96.50 55216.57 88888.00 2008-06-07 12:48:46.375 159 12445.48 96.55 55216.57 88888.00 2008-06-07 12:48:46.500 159 12445.52 96.55 55216.57 88888.00 2008-06-07 12:48:46.625 159 12445.52 96.60 55216.60 88888.00 2008-06-07 12:48:46.750 159 12445.52 96.60 55216.60 88888.00 2008-06-07 12:48:46.875 159 12445.50 96.60 55216.60 88888.00 2008-06-07 12:48:47.000 159 12445.48 96.60 55216.60 88888.00 2008-06-07 12:48:47.125 159 12445.48 96.65 55216.60 88888.00 2008-06-07 12:48:47.250 159 12445.48 96.70 55216.62 88888.00 2008-06-07 12:48:47.375 159 12445.50 96.72 55216.62 88888.00 2008-06-07 12:48:47.500 159 12445.50 96.72 55216.60 88888.00 2008-06-07 12:48:47.625 159 12445.52 96.70 55216.57 88888.00 2008-06-07 12:48:47.750 159 12445.52 96.72 55216.60 88888.00 2008-06-07 12:48:47.875 159 12445.48 96.72 55216.57 88888.00 2008-06-07 12:48:48.000 159 12445.42 96.75 55216.60 88888.00 2008-06-07 12:48:48.125 159 12445.48 96.78 55216.60 88888.00 2008-06-07 12:48:48.250 159 12445.42 96.80 55216.60 88888.00 2008-06-07 12:48:48.375 159 12445.42 96.80 55216.57 88888.00 2008-06-07 12:48:48.500 159 12445.40 96.80 55216.60 88888.00 2008-06-07 12:48:48.625 159 12445.40 96.80 55216.62 88888.00 2008-06-07 12:48:48.750 159 12445.40 96.80 55216.60 88888.00 2008-06-07 12:48:48.875 159 12445.45 96.80 55216.60 88888.00 2008-06-07 12:48:49.000 159 12445.48 96.80 55216.60 88888.00 2008-06-07 12:48:49.125 159 12445.45 96.80 55216.62 88888.00 2008-06-07 12:48:49.250 159 12445.45 96.78 55216.62 88888.00 2008-06-07 12:48:49.375 159 12445.40 96.80 55216.57 88888.00 2008-06-07 12:48:49.500 159 12445.40 96.80 55216.57 88888.00 2008-06-07 12:48:49.625 159 12445.40 96.80 55216.57 88888.00 2008-06-07 12:48:49.750 159 12445.35 96.80 55216.60 88888.00 2008-06-07 12:48:49.875 159 12445.30 96.80 55216.62 88888.00 2008-06-07 12:48:50.000 159 12445.27 96.78 55216.60 88888.00 2008-06-07 12:48:50.125 159 12445.38 96.78 55216.60 88888.00 2008-06-07 12:48:50.250 159 12445.42 96.78 55216.60 88888.00 2008-06-07 12:48:50.375 159 12445.48 96.78 55216.62 88888.00 2008-06-07 12:48:50.500 159 12445.42 96.80 55216.60 88888.00 2008-06-07 12:48:50.625 159 12445.35 96.80 55216.57 88888.00 2008-06-07 12:48:50.750 159 12445.30 96.80 55216.60 88888.00 2008-06-07 12:48:50.875 159 12445.30 96.80 55216.65 88888.00 2008-06-07 12:48:51.000 159 12445.33 96.78 55216.62 88888.00 2008-06-07 12:48:51.125 159 12445.33 96.78 55216.62 88888.00 2008-06-07 12:48:51.250 159 12445.30 96.78 55216.62 88888.00 2008-06-07 12:48:51.375 159 12445.33 96.80 55216.65 88888.00 2008-06-07 12:48:51.500 159 12445.33 96.80 55216.65 88888.00 2008-06-07 12:48:51.625 159 12445.35 96.80 55216.68 88888.00 2008-06-07 12:48:51.750 159 12445.35 96.78 55216.65 88888.00 2008-06-07 12:48:51.875 159 12445.30 96.78 55216.68 88888.00 2008-06-07 12:48:52.000 159 12445.33 96.78 55216.68 88888.00 2008-06-07 12:48:52.125 159 12445.35 96.80 55216.68 88888.00 2008-06-07 12:48:52.250 159 12445.35 96.80 55216.70 88888.00 2008-06-07 12:48:52.375 159 12445.33 96.80 55216.68 88888.00 2008-06-07 12:48:52.500 159 12445.33 96.83 55216.70 88888.00 2008-06-07 12:48:52.625 159 12445.33 96.80 55216.72 88888.00 2008-06-07 12:48:52.750 159 12445.35 96.78 55216.70 88888.00 2008-06-07 12:48:52.875 159 12445.35 96.78 55216.70 88888.00 2008-06-07 12:48:53.000 159 12445.30 96.78 55216.72 88888.00 2008-06-07 12:48:53.125 159 12445.30 96.75 55216.72 88888.00 2008-06-07 12:48:53.250 159 12445.27 96.78 55216.75 88888.00 2008-06-07 12:48:53.375 159 12445.35 96.80 55216.75 88888.00 2008-06-07 12:48:53.500 159 12445.33 96.78 55216.75 88888.00 2008-06-07 12:48:53.625 159 12445.30 96.75 55216.75 88888.00 2008-06-07 12:48:53.750 159 12445.33 96.78 55216.72 88888.00 2008-06-07 12:48:53.875 159 12445.35 96.75 55216.70 88888.00 2008-06-07 12:48:54.000 159 12445.30 96.78 55216.68 88888.00 2008-06-07 12:48:54.125 159 12445.30 96.78 55216.70 88888.00 2008-06-07 12:48:54.250 159 12445.33 96.75 55216.70 88888.00 2008-06-07 12:48:54.375 159 12445.33 96.75 55216.70 88888.00 2008-06-07 12:48:54.500 159 12445.30 96.75 55216.70 88888.00 2008-06-07 12:48:54.625 159 12445.30 96.75 55216.70 88888.00 2008-06-07 12:48:54.750 159 12445.30 96.80 55216.72 88888.00 2008-06-07 12:48:54.875 159 12445.33 96.80 55216.72 88888.00 2008-06-07 12:48:55.000 159 12445.33 96.80 55216.72 88888.00 2008-06-07 12:48:55.125 159 12445.40 96.83 55216.70 88888.00 2008-06-07 12:48:55.250 159 12445.40 96.83 55216.75 88888.00 2008-06-07 12:48:55.375 159 12445.45 96.85 55216.75 88888.00 2008-06-07 12:48:55.500 159 12445.45 96.85 55216.75 88888.00 2008-06-07 12:48:55.625 159 12445.45 96.88 55216.78 88888.00 2008-06-07 12:48:55.750 159 12445.45 96.88 55216.75 88888.00 2008-06-07 12:48:55.875 159 12445.40 96.88 55216.75 88888.00 2008-06-07 12:48:56.000 159 12445.35 96.90 55216.75 88888.00 2008-06-07 12:48:56.125 159 12445.30 96.92 55216.75 88888.00 2008-06-07 12:48:56.250 159 12445.33 96.95 55216.75 88888.00 2008-06-07 12:48:56.375 159 12445.35 96.97 55216.78 88888.00 2008-06-07 12:48:56.500 159 12445.30 97.00 55216.78 88888.00 2008-06-07 12:48:56.625 159 12445.30 97.03 55216.78 88888.00 2008-06-07 12:48:56.750 159 12445.27 97.00 55216.75 88888.00 2008-06-07 12:48:56.875 159 12445.23 97.03 55216.75 88888.00 2008-06-07 12:48:57.000 159 12445.25 97.05 55216.75 88888.00 2008-06-07 12:48:57.125 159 12445.23 97.05 55216.75 88888.00 2008-06-07 12:48:57.250 159 12445.20 97.05 55216.78 88888.00 2008-06-07 12:48:57.375 159 12445.20 97.08 55216.75 88888.00 2008-06-07 12:48:57.500 159 12445.20 97.08 55216.78 88888.00 2008-06-07 12:48:57.625 159 12445.23 97.08 55216.78 88888.00 2008-06-07 12:48:57.750 159 12445.17 97.10 55216.78 88888.00 2008-06-07 12:48:57.875 159 12445.10 97.12 55216.78 88888.00 2008-06-07 12:48:58.000 159 12445.05 97.15 55216.78 88888.00 2008-06-07 12:48:58.125 159 12445.02 97.12 55216.78 88888.00 2008-06-07 12:48:58.250 159 12445.05 97.12 55216.78 88888.00 2008-06-07 12:48:58.375 159 12445.05 97.15 55216.75 88888.00 2008-06-07 12:48:58.500 159 12445.05 97.15 55216.78 88888.00 2008-06-07 12:48:58.625 159 12445.05 97.17 55216.78 88888.00 2008-06-07 12:48:58.750 159 12445.02 97.17 55216.78 88888.00 2008-06-07 12:48:58.875 159 12444.98 97.15 55216.80 88888.00 2008-06-07 12:48:59.000 159 12444.95 97.15 55216.80 88888.00 2008-06-07 12:48:59.125 159 12444.90 97.12 55216.80 88888.00 2008-06-07 12:48:59.250 159 12444.83 97.12 55216.82 88888.00 2008-06-07 12:48:59.375 159 12444.80 97.15 55216.85 88888.00 2008-06-07 12:48:59.500 159 12444.75 97.15 55216.85 88888.00 2008-06-07 12:48:59.625 159 12444.75 97.10 55216.85 88888.00 2008-06-07 12:48:59.750 159 12444.77 97.10 55216.88 88888.00 2008-06-07 12:48:59.875 159 12444.75 97.10 55216.90 88888.00 2008-06-07 12:49:00.000 159 12444.77 97.12 55216.88 88888.00 2008-06-07 12:49:00.125 159 12444.77 97.10 55216.90 88888.00 2008-06-07 12:49:00.250 159 12444.73 97.08 55216.90 88888.00 2008-06-07 12:49:00.375 159 12444.70 97.05 55216.88 88888.00 2008-06-07 12:49:00.500 159 12444.58 97.08 55216.90 88888.00 2008-06-07 12:49:00.625 159 12444.58 97.03 55216.90 88888.00 2008-06-07 12:49:00.750 159 12444.62 97.05 55216.88 88888.00 2008-06-07 12:49:00.875 159 12444.62 97.05 55216.90 88888.00 2008-06-07 12:49:01.000 159 12444.65 97.03 55216.90 88888.00 2008-06-07 12:49:01.125 159 12444.58 97.00 55216.93 88888.00 2008-06-07 12:49:01.250 159 12444.52 97.00 55216.93 88888.00 2008-06-07 12:49:01.375 159 12444.55 97.00 55216.90 88888.00 2008-06-07 12:49:01.500 159 12444.55 96.97 55216.90 88888.00 2008-06-07 12:49:01.625 159 12444.60 97.03 55216.95 88888.00 2008-06-07 12:49:01.750 159 12444.62 97.03 55216.97 88888.00 2008-06-07 12:49:01.875 159 12444.55 96.97 55216.97 88888.00 2008-06-07 12:49:02.000 159 12444.48 96.97 55216.95 88888.00 2008-06-07 12:49:02.125 159 12444.48 96.95 55216.93 88888.00 2008-06-07 12:49:02.250 159 12444.45 96.95 55216.95 88888.00 2008-06-07 12:49:02.375 159 12444.50 96.95 55216.97 88888.00 2008-06-07 12:49:02.500 159 12444.52 96.95 55217.00 88888.00 2008-06-07 12:49:02.625 159 12444.52 96.95 55216.95 88888.00 2008-06-07 12:49:02.750 159 12444.55 96.92 55216.93 88888.00 2008-06-07 12:49:02.875 159 12444.55 96.90 55216.93 88888.00 2008-06-07 12:49:03.000 159 12444.52 96.88 55216.90 88888.00 2008-06-07 12:49:03.125 159 12444.50 96.88 55216.93 88888.00 2008-06-07 12:49:03.250 159 12444.48 96.88 55216.95 88888.00 2008-06-07 12:49:03.375 159 12444.52 96.88 55216.97 88888.00 2008-06-07 12:49:03.500 159 12444.52 96.88 55216.95 88888.00 2008-06-07 12:49:03.625 159 12444.48 96.88 55216.95 88888.00 2008-06-07 12:49:03.750 159 12444.55 96.88 55216.95 88888.00 2008-06-07 12:49:03.875 159 12444.58 96.88 55216.95 88888.00 2008-06-07 12:49:04.000 159 12444.58 96.88 55216.95 88888.00 2008-06-07 12:49:04.125 159 12444.60 96.90 55216.97 88888.00 2008-06-07 12:49:04.250 159 12444.60 96.90 55216.95 88888.00 2008-06-07 12:49:04.375 159 12444.60 96.90 55216.93 88888.00 2008-06-07 12:49:04.500 159 12444.58 96.92 55216.97 88888.00 2008-06-07 12:49:04.625 159 12444.65 96.95 55216.97 88888.00 2008-06-07 12:49:04.750 159 12444.70 96.97 55216.97 88888.00 2008-06-07 12:49:04.875 159 12444.70 96.97 55216.97 88888.00 2008-06-07 12:49:05.000 159 12444.67 96.95 55216.97 88888.00 2008-06-07 12:49:05.125 159 12444.67 96.97 55217.00 88888.00 2008-06-07 12:49:05.250 159 12444.65 96.95 55216.97 88888.00 2008-06-07 12:49:05.375 159 12444.65 96.97 55216.97 88888.00 2008-06-07 12:49:05.500 159 12444.67 97.00 55216.97 88888.00 2008-06-07 12:49:05.625 159 12444.73 97.05 55217.00 88888.00 2008-06-07 12:49:05.750 159 12444.75 97.03 55217.00 88888.00 2008-06-07 12:49:05.875 159 12444.70 97.03 55216.97 88888.00 2008-06-07 12:49:06.000 159 12444.70 97.03 55216.97 88888.00 2008-06-07 12:49:06.125 159 12444.73 97.05 55216.97 88888.00 2008-06-07 12:49:06.250 159 12444.65 97.08 55216.95 88888.00 2008-06-07 12:49:06.375 159 12444.65 97.05 55216.97 88888.00 2008-06-07 12:49:06.500 159 12444.73 97.05 55216.97 88888.00 2008-06-07 12:49:06.625 159 12444.70 97.08 55216.97 88888.00 2008-06-07 12:49:06.750 159 12444.70 97.08 55217.00 88888.00 2008-06-07 12:49:06.875 159 12444.70 97.05 55217.03 88888.00 2008-06-07 12:49:07.000 159 12444.65 97.08 55217.00 88888.00 2008-06-07 12:49:07.125 159 12444.60 97.08 55216.97 88888.00 2008-06-07 12:49:07.250 159 12444.52 97.05 55217.00 88888.00 2008-06-07 12:49:07.375 159 12444.58 97.08 55216.97 88888.00 2008-06-07 12:49:07.500 159 12444.62 97.08 55216.97 88888.00 2008-06-07 12:49:07.625 159 12444.65 97.05 55216.95 88888.00 2008-06-07 12:49:07.750 159 12444.60 97.05 55216.97 88888.00 2008-06-07 12:49:07.875 159 12444.55 97.03 55216.97 88888.00 2008-06-07 12:49:08.000 159 12444.58 97.03 55216.97 88888.00 2008-06-07 12:49:08.125 159 12444.60 97.03 55216.97 88888.00 2008-06-07 12:49:08.250 159 12444.52 97.05 55217.00 88888.00 2008-06-07 12:49:08.375 159 12444.62 97.03 55217.03 88888.00 2008-06-07 12:49:08.500 159 12444.65 97.05 55217.03 88888.00 2008-06-07 12:49:08.625 159 12444.58 97.05 55217.03 88888.00 2008-06-07 12:49:08.750 159 12444.55 97.03 55217.00 88888.00 2008-06-07 12:49:08.875 159 12444.55 97.03 55217.00 88888.00 2008-06-07 12:49:09.000 159 12444.58 97.03 55217.03 88888.00 2008-06-07 12:49:09.125 159 12444.55 97.03 55217.00 88888.00 2008-06-07 12:49:09.250 159 12444.58 97.03 55217.00 88888.00 2008-06-07 12:49:09.375 159 12444.58 97.03 55216.97 88888.00 2008-06-07 12:49:09.500 159 12444.60 97.03 55217.00 88888.00 2008-06-07 12:49:09.625 159 12444.62 97.00 55217.00 88888.00 2008-06-07 12:49:09.750 159 12444.62 97.00 55217.00 88888.00 2008-06-07 12:49:09.875 159 12444.65 97.00 55217.00 88888.00 2008-06-07 12:49:10.000 159 12444.70 96.97 55217.03 88888.00 2008-06-07 12:49:10.125 159 12444.67 96.97 55217.00 88888.00 2008-06-07 12:49:10.250 159 12444.55 96.97 55217.03 88888.00 2008-06-07 12:49:10.375 159 12444.52 96.95 55216.97 88888.00 2008-06-07 12:49:10.500 159 12444.60 96.92 55217.00 88888.00 2008-06-07 12:49:10.625 159 12444.58 96.95 55217.03 88888.00 2008-06-07 12:49:10.750 159 12444.58 96.95 55217.00 88888.00 2008-06-07 12:49:10.875 159 12444.58 96.92 55217.03 88888.00 2008-06-07 12:49:11.000 159 12444.60 96.92 55217.03 88888.00 2008-06-07 12:49:11.125 159 12444.55 96.90 55217.00 88888.00 2008-06-07 12:49:11.250 159 12444.48 96.90 55217.03 88888.00 2008-06-07 12:49:11.375 159 12444.50 96.92 55217.03 88888.00 2008-06-07 12:49:11.500 159 12444.52 96.90 55217.03 88888.00 2008-06-07 12:49:11.625 159 12444.58 96.90 55217.00 88888.00 2008-06-07 12:49:11.750 159 12444.60 96.90 55217.03 88888.00 2008-06-07 12:49:11.875 159 12444.65 96.90 55217.03 88888.00 2008-06-07 12:49:12.000 159 12444.70 96.90 55217.00 88888.00 2008-06-07 12:49:12.125 159 12444.70 96.90 55217.00 88888.00 2008-06-07 12:49:12.250 159 12444.67 96.88 55217.03 88888.00 2008-06-07 12:49:12.375 159 12444.73 96.85 55217.03 88888.00 2008-06-07 12:49:12.500 159 12444.75 96.88 55217.05 88888.00 2008-06-07 12:49:12.625 159 12444.75 96.88 55217.05 88888.00 2008-06-07 12:49:12.750 159 12444.80 96.85 55217.03 88888.00 2008-06-07 12:49:12.875 159 12444.83 96.85 55216.97 88888.00 2008-06-07 12:49:13.000 159 12444.88 96.83 55217.00 88888.00 2008-06-07 12:49:13.125 159 12444.88 96.80 55217.00 88888.00 2008-06-07 12:49:13.250 159 12444.88 96.80 55217.03 88888.00 2008-06-07 12:49:13.375 159 12444.92 96.83 55217.00 88888.00 2008-06-07 12:49:13.500 159 12444.92 96.83 55217.00 88888.00 2008-06-07 12:49:13.625 159 12444.90 96.83 55217.00 88888.00 2008-06-07 12:49:13.750 159 12444.88 96.83 55217.00 88888.00 2008-06-07 12:49:13.875 159 12444.90 96.83 55217.00 88888.00 2008-06-07 12:49:14.000 159 12444.98 96.83 55216.95 88888.00 2008-06-07 12:49:14.125 159 12445.00 96.80 55216.97 88888.00 2008-06-07 12:49:14.250 159 12445.02 96.80 55216.97 88888.00 2008-06-07 12:49:14.375 159 12445.05 96.83 55216.95 88888.00 2008-06-07 12:49:14.500 159 12445.02 96.83 55216.95 88888.00 2008-06-07 12:49:14.625 159 12445.05 96.83 55216.95 88888.00 2008-06-07 12:49:14.750 159 12445.10 96.80 55217.00 88888.00 2008-06-07 12:49:14.875 159 12445.12 96.80 55217.00 88888.00 2008-06-07 12:49:15.000 159 12445.12 96.80 55216.97 88888.00 2008-06-07 12:49:15.125 159 12445.15 96.80 55216.95 88888.00 2008-06-07 12:49:15.250 159 12445.20 96.80 55216.95 88888.00 2008-06-07 12:49:15.375 159 12445.23 96.80 55217.00 88888.00 2008-06-07 12:49:15.500 159 12445.17 96.80 55217.00 88888.00 2008-06-07 12:49:15.625 159 12445.17 96.80 55216.97 88888.00 2008-06-07 12:49:15.750 159 12445.23 96.83 55216.97 88888.00 2008-06-07 12:49:15.875 159 12445.27 96.83 55216.97 88888.00 2008-06-07 12:49:16.000 159 12445.25 96.85 55216.95 88888.00 2008-06-07 12:49:16.125 159 12445.20 96.83 55216.95 88888.00 2008-06-07 12:49:16.250 159 12445.17 96.85 55216.95 88888.00 2008-06-07 12:49:16.375 159 12445.27 96.88 55216.95 88888.00 2008-06-07 12:49:16.500 159 12445.33 96.88 55216.95 88888.00 2008-06-07 12:49:16.625 159 12445.33 96.88 55216.95 88888.00 2008-06-07 12:49:16.750 159 12445.35 96.90 55216.95 88888.00 2008-06-07 12:49:16.875 159 12445.38 96.90 55216.95 88888.00 2008-06-07 12:49:17.000 159 12445.38 96.95 55216.90 88888.00 2008-06-07 12:49:17.125 159 12445.38 96.95 55216.93 88888.00 2008-06-07 12:49:17.250 159 12445.40 96.95 55216.97 88888.00 2008-06-07 12:49:17.375 159 12445.48 96.95 55216.95 88888.00 2008-06-07 12:49:17.500 159 12445.45 96.95 55216.93 88888.00 2008-06-07 12:49:17.625 159 12445.42 96.97 55216.97 88888.00 2008-06-07 12:49:17.750 159 12445.40 96.95 55216.97 88888.00 2008-06-07 12:49:17.875 159 12445.42 96.97 55216.95 88888.00 2008-06-07 12:49:18.000 159 12445.42 96.97 55216.95 88888.00 2008-06-07 12:49:18.125 159 12445.38 96.97 55216.95 88888.00 2008-06-07 12:49:18.250 159 12445.35 96.97 55216.93 88888.00 2008-06-07 12:49:18.375 159 12445.40 96.97 55216.95 88888.00 2008-06-07 12:49:18.500 159 12445.40 96.97 55216.97 88888.00 2008-06-07 12:49:18.625 159 12445.42 96.97 55216.97 88888.00 2008-06-07 12:49:18.750 159 12445.50 96.97 55216.97 88888.00 2008-06-07 12:49:18.875 159 12445.52 97.00 55216.97 88888.00 2008-06-07 12:49:19.000 159 12445.52 96.97 55216.97 88888.00 2008-06-07 12:49:19.125 159 12445.50 96.95 55217.03 88888.00 2008-06-07 12:49:19.250 159 12445.40 96.95 55217.00 88888.00 2008-06-07 12:49:19.375 159 12445.42 96.97 55217.03 88888.00 2008-06-07 12:49:19.500 159 12445.42 96.97 55217.03 88888.00 2008-06-07 12:49:19.625 159 12445.48 96.95 55216.97 88888.00 2008-06-07 12:49:19.750 159 12445.42 96.92 55217.00 88888.00 2008-06-07 12:49:19.875 159 12445.42 96.92 55217.03 88888.00 2008-06-07 12:49:20.000 159 12445.48 96.92 55217.00 88888.00 2008-06-07 12:49:20.125 159 12445.52 96.90 55217.00 88888.00 2008-06-07 12:49:20.250 159 12445.50 96.92 55217.00 88888.00 2008-06-07 12:49:20.375 159 12445.58 96.92 55216.97 88888.00 2008-06-07 12:49:20.500 159 12445.60 96.90 55217.00 88888.00 2008-06-07 12:49:20.625 159 12445.62 96.90 55217.00 88888.00 2008-06-07 12:49:20.750 159 12445.62 96.88 55217.00 88888.00 2008-06-07 12:49:20.875 159 12445.60 96.90 55216.97 88888.00 2008-06-07 12:49:21.000 159 12445.58 96.90 55217.00 88888.00 2008-06-07 12:49:21.125 159 12445.60 96.90 55217.00 88888.00 2008-06-07 12:49:21.250 159 12445.70 96.92 55217.00 88888.00 2008-06-07 12:49:21.375 159 12445.67 96.90 55217.00 88888.00 2008-06-07 12:49:21.500 159 12445.62 96.90 55216.97 88888.00 2008-06-07 12:49:21.625 159 12445.67 96.88 55216.97 88888.00 2008-06-07 12:49:21.750 159 12445.67 96.88 55216.97 88888.00 2008-06-07 12:49:21.875 159 12445.67 96.90 55216.97 88888.00 2008-06-07 12:49:22.000 159 12445.73 96.90 55216.97 88888.00 2008-06-07 12:49:22.125 159 12445.73 96.90 55216.97 88888.00 2008-06-07 12:49:22.250 159 12445.67 96.88 55217.00 88888.00 2008-06-07 12:49:22.375 159 12445.70 96.88 55217.00 88888.00 2008-06-07 12:49:22.500 159 12445.73 96.88 55217.00 88888.00 2008-06-07 12:49:22.625 159 12445.77 96.88 55216.97 88888.00 2008-06-07 12:49:22.750 159 12445.85 96.90 55216.97 88888.00 2008-06-07 12:49:22.875 159 12445.88 96.88 55216.97 88888.00 2008-06-07 12:49:23.000 159 12445.88 96.88 55216.97 88888.00 2008-06-07 12:49:23.125 159 12445.85 96.88 55216.97 88888.00 2008-06-07 12:49:23.250 159 12445.85 96.88 55216.97 88888.00 2008-06-07 12:49:23.375 159 12445.85 96.90 55216.97 88888.00 2008-06-07 12:49:23.500 159 12445.85 96.90 55217.05 88888.00 2008-06-07 12:49:23.625 159 12445.83 96.88 55217.03 88888.00 2008-06-07 12:49:23.750 159 12445.80 96.88 55217.03 88888.00 2008-06-07 12:49:23.875 159 12445.85 96.90 55217.00 88888.00 2008-06-07 12:49:24.000 159 12445.95 96.88 55217.00 88888.00 2008-06-07 12:49:24.125 159 12445.98 96.88 55217.00 88888.00 2008-06-07 12:49:24.250 159 12445.95 96.88 55217.00 88888.00 2008-06-07 12:49:24.375 159 12446.00 96.90 55216.97 88888.00 2008-06-07 12:49:24.500 159 12446.02 96.90 55217.00 88888.00 2008-06-07 12:49:24.625 159 12445.95 96.92 55217.03 88888.00 2008-06-07 12:49:24.750 159 12445.90 96.92 55217.03 88888.00 2008-06-07 12:49:24.875 159 12446.00 96.90 55217.00 88888.00 2008-06-07 12:49:25.000 159 12446.00 96.92 55217.00 88888.00 2008-06-07 12:49:25.125 159 12445.98 96.95 55216.97 88888.00 2008-06-07 12:49:25.250 159 12445.92 96.97 55216.97 88888.00 2008-06-07 12:49:25.375 159 12445.95 96.97 55216.97 88888.00 2008-06-07 12:49:25.500 159 12445.98 96.97 55216.97 88888.00 2008-06-07 12:49:25.625 159 12446.02 97.00 55217.00 88888.00 2008-06-07 12:49:25.750 159 12446.02 97.03 55217.00 88888.00 2008-06-07 12:49:25.875 159 12446.08 97.03 55217.00 88888.00 2008-06-07 12:49:26.000 159 12446.05 97.05 55217.00 88888.00 2008-06-07 12:49:26.125 159 12446.00 97.03 55217.03 88888.00 2008-06-07 12:49:26.250 159 12446.00 97.05 55217.03 88888.00 2008-06-07 12:49:26.375 159 12445.95 97.08 55217.00 88888.00 2008-06-07 12:49:26.500 159 12445.90 97.10 55217.03 88888.00 2008-06-07 12:49:26.625 159 12445.90 97.12 55217.07 88888.00 2008-06-07 12:49:26.750 159 12445.90 97.12 55217.05 88888.00 2008-06-07 12:49:26.875 159 12445.90 97.15 55217.03 88888.00 2008-06-07 12:49:27.000 159 12445.88 97.12 55217.03 88888.00 2008-06-07 12:49:27.125 159 12445.88 97.15 55217.05 88888.00 2008-06-07 12:49:27.250 159 12445.85 97.15 55217.05 88888.00 2008-06-07 12:49:27.375 159 12445.85 97.20 55217.05 88888.00 2008-06-07 12:49:27.500 159 12445.80 97.22 55217.07 88888.00 2008-06-07 12:49:27.625 159 12445.80 97.20 55217.07 88888.00 2008-06-07 12:49:27.750 159 12445.77 97.20 55217.07 88888.00 2008-06-07 12:49:27.875 159 12445.75 97.22 55217.05 88888.00 2008-06-07 12:49:28.000 159 12445.75 97.22 55217.10 88888.00 2008-06-07 12:49:28.125 159 12445.75 97.22 55217.12 88888.00 2008-06-07 12:49:28.250 159 12445.70 97.20 55217.10 88888.00 2008-06-07 12:49:28.375 159 12445.70 97.20 55217.10 88888.00 2008-06-07 12:49:28.500 159 12445.67 97.20 55217.12 88888.00 2008-06-07 12:49:28.625 159 12445.65 97.22 55217.15 88888.00 2008-06-07 12:49:28.750 159 12445.58 97.22 55217.15 88888.00 2008-06-07 12:49:28.875 159 12445.60 97.22 55217.15 88888.00 2008-06-07 12:49:29.000 159 12445.67 97.22 55217.15 88888.00 2008-06-07 12:49:29.125 159 12445.62 97.20 55217.15 88888.00 2008-06-07 12:49:29.250 159 12445.52 97.20 55217.15 88888.00 2008-06-07 12:49:29.375 159 12445.50 97.20 55217.18 88888.00 2008-06-07 12:49:29.500 159 12445.50 97.20 55217.20 88888.00 2008-06-07 12:49:29.625 159 12445.48 97.17 55217.18 88888.00 2008-06-07 12:49:29.750 159 12445.48 97.15 55217.18 88888.00 2008-06-07 12:49:29.875 159 12445.45 97.15 55217.20 88888.00 2008-06-07 12:49:30.000 159 12445.42 97.15 55217.18 88888.00 2008-06-07 12:49:30.125 159 12445.40 97.15 55217.20 88888.00 2008-06-07 12:49:30.250 159 12445.30 97.12 55217.22 88888.00 2008-06-07 12:49:30.375 159 12445.27 97.12 55217.25 88888.00 2008-06-07 12:49:30.500 159 12445.17 97.12 55217.25 88888.00 2008-06-07 12:49:30.625 159 12445.17 97.08 55217.25 88888.00 2008-06-07 12:49:30.750 159 12445.12 97.08 55217.22 88888.00 2008-06-07 12:49:30.875 159 12445.10 97.08 55217.25 88888.00 2008-06-07 12:49:31.000 159 12445.05 97.05 55217.22 88888.00 2008-06-07 12:49:31.125 159 12445.05 97.05 55217.25 88888.00 2008-06-07 12:49:31.250 159 12445.00 97.03 55217.25 88888.00 2008-06-07 12:49:31.375 159 12444.98 97.03 55217.28 88888.00 2008-06-07 12:49:31.500 159 12444.92 97.03 55217.28 88888.00 2008-06-07 12:49:31.625 159 12444.88 97.00 55217.28 88888.00 2008-06-07 12:49:31.750 159 12444.90 96.97 55217.25 88888.00 2008-06-07 12:49:31.875 159 12444.90 97.00 55217.28 88888.00 2008-06-07 12:49:32.000 159 12444.85 96.97 55217.28 88888.00 2008-06-07 12:49:32.125 159 12444.83 96.97 55217.30 88888.00 2008-06-07 12:49:32.250 159 12444.83 96.92 55217.32 88888.00 2008-06-07 12:49:32.375 159 12444.85 96.92 55217.32 88888.00 2008-06-07 12:49:32.500 159 12444.85 96.92 55217.32 88888.00 2008-06-07 12:49:32.625 159 12444.83 96.95 55217.32 88888.00 2008-06-07 12:49:32.750 159 12444.85 96.90 55217.32 88888.00 2008-06-07 12:49:32.875 159 12444.83 96.90 55217.35 88888.00 2008-06-07 12:49:33.000 159 12444.80 96.90 55217.35 88888.00 2008-06-07 12:49:33.125 159 12444.77 96.88 55217.32 88888.00 2008-06-07 12:49:33.250 159 12444.77 96.85 55217.38 88888.00 2008-06-07 12:49:33.375 159 12444.80 96.88 55217.38 88888.00 2008-06-07 12:49:33.500 159 12444.77 96.85 55217.40 88888.00 2008-06-07 12:49:33.625 159 12444.70 96.85 55217.40 88888.00 2008-06-07 12:49:33.750 159 12444.65 96.85 55217.38 88888.00 2008-06-07 12:49:33.875 159 12444.70 96.85 55217.38 88888.00 2008-06-07 12:49:34.000 159 12444.70 96.85 55217.38 88888.00 2008-06-07 12:49:34.125 159 12444.73 96.85 55217.38 88888.00 2008-06-07 12:49:34.250 159 12444.70 96.85 55217.43 88888.00 2008-06-07 12:49:34.375 159 12444.70 96.90 55217.45 88888.00 2008-06-07 12:49:34.500 159 12444.65 96.88 55217.43 88888.00 2008-06-07 12:49:34.625 159 12444.62 96.85 55217.40 88888.00 2008-06-07 12:49:34.750 159 12444.60 96.85 55217.38 88888.00 2008-06-07 12:49:34.875 159 12444.65 96.85 55217.43 88888.00 2008-06-07 12:49:35.000 159 12444.65 96.85 55217.43 88888.00 2008-06-07 12:49:35.125 159 12444.62 96.85 55217.43 88888.00 2008-06-07 12:49:35.250 159 12444.62 96.85 55217.40 88888.00 2008-06-07 12:49:35.375 159 12444.62 96.88 55217.40 88888.00 2008-06-07 12:49:35.500 159 12444.55 96.88 55217.43 88888.00 2008-06-07 12:49:35.625 159 12444.48 96.90 55217.40 88888.00 2008-06-07 12:49:35.750 159 12444.58 96.90 55217.38 88888.00 2008-06-07 12:49:35.875 159 12444.62 96.92 55217.40 88888.00 2008-06-07 12:49:36.000 159 12444.60 96.90 55217.43 88888.00 2008-06-07 12:49:36.125 159 12444.55 96.90 55217.43 88888.00 2008-06-07 12:49:36.250 159 12444.55 96.92 55217.43 88888.00 2008-06-07 12:49:36.375 159 12444.62 96.97 55217.43 88888.00 2008-06-07 12:49:36.500 159 12444.62 96.97 55217.43 88888.00 2008-06-07 12:49:36.625 159 12444.62 96.97 55217.43 88888.00 2008-06-07 12:49:36.750 159 12444.62 97.03 55217.40 88888.00 2008-06-07 12:49:36.875 159 12444.55 97.00 55217.40 88888.00 2008-06-07 12:49:37.000 159 12444.52 97.00 55217.43 88888.00 2008-06-07 12:49:37.125 159 12444.48 97.00 55217.43 88888.00 2008-06-07 12:49:37.250 159 12444.50 97.03 55217.38 88888.00 2008-06-07 12:49:37.375 159 12444.45 97.03 55217.38 88888.00 2008-06-07 12:49:37.500 159 12444.38 97.00 55217.43 88888.00 2008-06-07 12:49:37.625 159 12444.35 97.05 55217.45 88888.00 2008-06-07 12:49:37.750 159 12444.30 97.08 55217.45 88888.00 2008-06-07 12:49:37.875 159 12444.20 97.03 55217.45 88888.00 2008-06-07 12:49:38.000 159 12444.20 97.03 55217.43 88888.00 2008-06-07 12:49:38.125 159 12444.20 97.03 55217.45 88888.00 2008-06-07 12:49:38.250 159 12444.10 97.05 55217.47 88888.00 2008-06-07 12:49:38.375 159 12444.10 97.03 55217.45 88888.00 2008-06-07 12:49:38.500 159 12444.10 97.05 55217.43 88888.00 2008-06-07 12:49:38.625 159 12444.15 97.08 55217.45 88888.00 2008-06-07 12:49:38.750 159 12444.10 97.08 55217.47 88888.00 2008-06-07 12:49:38.875 159 12444.12 97.10 55217.50 88888.00 2008-06-07 12:49:39.000 159 12444.15 97.08 55217.53 88888.00 2008-06-07 12:49:39.125 159 12444.15 97.08 55217.53 88888.00 2008-06-07 12:49:39.250 159 12444.12 97.05 55217.50 88888.00 2008-06-07 12:49:39.375 159 12444.15 97.05 55217.50 88888.00 2008-06-07 12:49:39.500 159 12444.10 97.08 55217.47 88888.00 2008-06-07 12:49:39.625 159 12444.10 97.08 55217.47 88888.00 2008-06-07 12:49:39.750 159 12444.10 97.08 55217.45 88888.00 2008-06-07 12:49:39.875 159 12444.08 97.05 55217.45 88888.00 2008-06-07 12:49:40.000 159 12444.10 97.05 55217.43 88888.00 2008-06-07 12:49:40.125 159 12444.12 97.05 55217.47 88888.00 2008-06-07 12:49:40.250 159 12444.08 97.05 55217.50 88888.00 2008-06-07 12:49:40.375 159 12444.08 97.05 55217.47 88888.00 2008-06-07 12:49:40.500 159 12444.05 97.03 55217.50 88888.00 2008-06-07 12:49:40.625 159 12444.08 97.05 55217.47 88888.00 2008-06-07 12:49:40.750 159 12444.08 97.05 55217.43 88888.00 2008-06-07 12:49:40.875 159 12444.05 97.05 55217.45 88888.00 2008-06-07 12:49:41.000 159 12444.05 97.05 55217.43 88888.00 2008-06-07 12:49:41.125 159 12444.08 97.03 55217.45 88888.00 2008-06-07 12:49:41.250 159 12444.05 97.00 55217.45 88888.00 2008-06-07 12:49:41.375 159 12444.08 97.03 55217.45 88888.00 2008-06-07 12:49:41.500 159 12444.10 97.03 55217.45 88888.00 2008-06-07 12:49:41.625 159 12444.08 97.05 55217.47 88888.00 2008-06-07 12:49:41.750 159 12444.12 97.03 55217.45 88888.00 2008-06-07 12:49:41.875 159 12444.17 97.00 55217.47 88888.00 2008-06-07 12:49:42.000 159 12444.15 97.03 55217.47 88888.00 2008-06-07 12:49:42.125 159 12444.12 97.03 55217.47 88888.00 2008-06-07 12:49:42.250 159 12444.12 97.00 55217.45 88888.00 2008-06-07 12:49:42.375 159 12444.15 97.05 55217.47 88888.00 2008-06-07 12:49:42.500 159 12444.15 97.05 55217.45 88888.00 2008-06-07 12:49:42.625 159 12444.12 97.05 55217.45 88888.00 2008-06-07 12:49:42.750 159 12444.17 97.05 55217.45 88888.00 2008-06-07 12:49:42.875 159 12444.25 97.08 55217.43 88888.00 2008-06-07 12:49:43.000 159 12444.30 97.05 55217.40 88888.00 2008-06-07 12:49:43.125 159 12444.33 97.08 55217.45 88888.00 2008-06-07 12:49:43.250 159 12444.33 97.08 55217.47 88888.00 2008-06-07 12:49:43.375 159 12444.33 97.10 55217.47 88888.00 2008-06-07 12:49:43.500 159 12444.38 97.10 55217.43 88888.00 2008-06-07 12:49:43.625 159 12444.38 97.15 55217.43 88888.00 2008-06-07 12:49:43.750 159 12444.38 97.15 55217.45 88888.00 2008-06-07 12:49:43.875 159 12444.38 97.15 55217.47 88888.00 2008-06-07 12:49:44.000 159 12444.38 97.17 55217.50 88888.00 2008-06-07 12:49:44.125 159 12444.33 97.20 55217.47 88888.00 2008-06-07 12:49:44.250 159 12444.33 97.20 55217.45 88888.00 2008-06-07 12:49:44.375 159 12444.40 97.22 55217.45 88888.00 2008-06-07 12:49:44.500 159 12444.38 97.25 55217.47 88888.00 2008-06-07 12:49:44.625 159 12444.33 97.25 55217.50 88888.00 2008-06-07 12:49:44.750 159 12444.30 97.25 55217.47 88888.00 2008-06-07 12:49:44.875 159 12444.27 97.25 55217.47 88888.00 2008-06-07 12:49:45.000 159 12444.33 97.25 55217.47 88888.00 2008-06-07 12:49:45.125 159 12444.35 97.25 55217.50 88888.00 2008-06-07 12:49:45.250 159 12444.38 97.28 55217.50 88888.00 2008-06-07 12:49:45.375 159 12444.38 97.28 55217.47 88888.00 2008-06-07 12:49:45.500 159 12444.27 97.30 55217.47 88888.00 2008-06-07 12:49:45.625 159 12444.33 97.28 55217.45 88888.00 2008-06-07 12:49:45.750 159 12444.33 97.28 55217.43 88888.00 2008-06-07 12:49:45.875 159 12444.27 97.33 55217.45 88888.00 2008-06-07 12:49:46.000 159 12444.25 97.33 55217.45 88888.00 2008-06-07 12:49:46.125 159 12444.27 97.33 55217.47 88888.00 2008-06-07 12:49:46.250 159 12444.30 97.33 55217.47 88888.00 2008-06-07 12:49:46.375 159 12444.30 97.30 55217.45 88888.00 2008-06-07 12:49:46.500 159 12444.23 97.33 55217.45 88888.00 2008-06-07 12:49:46.625 159 12444.20 97.35 55217.45 88888.00 2008-06-07 12:49:46.750 159 12444.23 97.35 55217.47 88888.00 2008-06-07 12:49:46.875 159 12444.30 97.35 55217.47 88888.00 2008-06-07 12:49:47.000 159 12444.35 97.35 55217.47 88888.00 2008-06-07 12:49:47.125 159 12444.35 97.38 55217.47 88888.00 2008-06-07 12:49:47.250 159 12444.30 97.40 55217.50 88888.00 2008-06-07 12:49:47.375 159 12444.30 97.42 55217.47 88888.00 2008-06-07 12:49:47.500 159 12444.27 97.42 55217.50 88888.00 2008-06-07 12:49:47.625 159 12444.27 97.42 55217.50 88888.00 2008-06-07 12:49:47.750 159 12444.30 97.47 55217.53 88888.00 2008-06-07 12:49:47.875 159 12444.23 97.47 55217.53 88888.00 2008-06-07 12:49:48.000 159 12444.23 97.50 55217.50 88888.00 2008-06-07 12:49:48.125 159 12444.25 97.50 55217.50 88888.00 2008-06-07 12:49:48.250 159 12444.20 97.50 55217.50 88888.00 2008-06-07 12:49:48.375 159 12444.25 97.50 55217.50 88888.00 2008-06-07 12:49:48.500 159 12444.33 97.50 55217.50 88888.00 2008-06-07 12:49:48.625 159 12444.33 97.53 55217.47 88888.00 2008-06-07 12:49:48.750 159 12444.25 97.50 55217.47 88888.00 2008-06-07 12:49:48.875 159 12444.23 97.53 55217.47 88888.00 2008-06-07 12:49:49.000 159 12444.23 97.55 55217.50 88888.00 2008-06-07 12:49:49.125 159 12444.12 97.58 55217.53 88888.00 2008-06-07 12:49:49.250 159 12444.08 97.55 55217.50 88888.00 2008-06-07 12:49:49.375 159 12444.05 97.55 55217.47 88888.00 2008-06-07 12:49:49.500 159 12444.05 97.58 55217.50 88888.00 2008-06-07 12:49:49.625 159 12444.10 97.58 55217.50 88888.00 2008-06-07 12:49:49.750 159 12444.23 97.60 55217.50 88888.00 2008-06-07 12:49:49.875 159 12444.25 97.62 55217.50 88888.00 2008-06-07 12:49:50.000 159 12444.20 97.60 55217.50 88888.00 2008-06-07 12:49:50.125 159 12444.15 97.62 55217.53 88888.00 2008-06-07 12:49:50.250 159 12444.20 97.60 55217.50 88888.00 2008-06-07 12:49:50.375 159 12444.25 97.58 55217.50 88888.00 2008-06-07 12:49:50.500 159 12444.23 97.62 55217.53 88888.00 2008-06-07 12:49:50.625 159 12444.20 97.60 55217.50 88888.00 2008-06-07 12:49:50.750 159 12444.15 97.62 55217.50 88888.00 2008-06-07 12:49:50.875 159 12444.12 97.65 55217.53 88888.00 2008-06-07 12:49:51.000 159 12444.08 97.62 55217.50 88888.00 2008-06-07 12:49:51.125 159 12444.02 97.60 55217.53 88888.00 2008-06-07 12:49:51.250 159 12444.00 97.62 55217.53 88888.00 2008-06-07 12:49:51.375 159 12444.02 97.62 55217.53 88888.00 2008-06-07 12:49:51.500 159 12444.02 97.60 55217.53 88888.00 2008-06-07 12:49:51.625 159 12444.00 97.58 55217.53 88888.00 2008-06-07 12:49:51.750 159 12443.95 97.58 55217.53 88888.00 2008-06-07 12:49:51.875 159 12443.92 97.58 55217.53 88888.00 2008-06-07 12:49:52.000 159 12443.88 97.58 55217.53 88888.00 2008-06-07 12:49:52.125 159 12443.90 97.58 55217.50 88888.00 2008-06-07 12:49:52.250 159 12443.90 97.60 55217.50 88888.00 2008-06-07 12:49:52.375 159 12443.88 97.58 55217.53 88888.00 2008-06-07 12:49:52.500 159 12443.83 97.58 55217.53 88888.00 2008-06-07 12:49:52.625 159 12443.83 97.58 55217.53 88888.00 2008-06-07 12:49:52.750 159 12443.80 97.55 55217.55 88888.00 2008-06-07 12:49:52.875 159 12443.75 97.55 55217.55 88888.00 2008-06-07 12:49:53.000 159 12443.75 97.55 55217.53 88888.00 2008-06-07 12:49:53.125 159 12443.75 97.55 55217.55 88888.00 2008-06-07 12:49:53.250 159 12443.73 97.58 55217.57 88888.00 2008-06-07 12:49:53.375 159 12443.73 97.58 55217.57 88888.00 2008-06-07 12:49:53.500 159 12443.70 97.58 55217.57 88888.00 2008-06-07 12:49:53.625 159 12443.73 97.55 55217.57 88888.00 2008-06-07 12:49:53.750 159 12443.70 97.58 55217.57 88888.00 2008-06-07 12:49:53.875 159 12443.67 97.58 55217.57 88888.00 2008-06-07 12:49:54.000 159 12443.73 97.55 55217.57 88888.00 2008-06-07 12:49:54.125 159 12443.73 97.55 55217.57 88888.00 2008-06-07 12:49:54.250 159 12443.73 97.53 55217.57 88888.00 2008-06-07 12:49:54.375 159 12443.73 97.50 55217.55 88888.00 2008-06-07 12:49:54.500 159 12443.67 97.50 55217.60 88888.00 2008-06-07 12:49:54.625 159 12443.67 97.53 55217.60 88888.00 2008-06-07 12:49:54.750 159 12443.67 97.50 55217.60 88888.00 2008-06-07 12:49:54.875 159 12443.62 97.50 55217.60 88888.00 2008-06-07 12:49:55.000 159 12443.55 97.47 55217.55 88888.00 2008-06-07 12:49:55.125 159 12443.50 97.47 55217.60 88888.00 2008-06-07 12:49:55.250 159 12443.48 97.47 55217.60 88888.00 2008-06-07 12:49:55.375 159 12443.48 97.47 55217.62 88888.00 2008-06-07 12:49:55.500 159 12443.52 97.47 55217.62 88888.00 2008-06-07 12:49:55.625 159 12443.55 97.47 55217.62 88888.00 2008-06-07 12:49:55.750 159 12443.50 97.47 55217.62 88888.00 2008-06-07 12:49:55.875 159 12443.48 97.47 55217.62 88888.00 2008-06-07 12:49:56.000 159 12443.48 97.45 55217.60 88888.00 2008-06-07 12:49:56.125 159 12443.50 97.47 55217.62 88888.00 2008-06-07 12:49:56.250 159 12443.50 97.50 55217.62 88888.00 2008-06-07 12:49:56.375 159 12443.52 97.53 55217.65 88888.00 2008-06-07 12:49:56.500 159 12443.45 97.53 55217.62 88888.00 2008-06-07 12:49:56.625 159 12443.40 97.53 55217.62 88888.00 2008-06-07 12:49:56.750 159 12443.40 97.53 55217.62 88888.00 2008-06-07 12:49:56.875 159 12443.42 97.53 55217.62 88888.00 2008-06-07 12:49:57.000 159 12443.42 97.53 55217.65 88888.00 2008-06-07 12:49:57.125 159 12443.42 97.53 55217.65 88888.00 2008-06-07 12:49:57.250 159 12443.42 97.50 55217.65 88888.00 2008-06-07 12:49:57.375 159 12443.42 97.53 55217.62 88888.00 2008-06-07 12:49:57.500 159 12443.33 97.53 55217.65 88888.00 2008-06-07 12:49:57.625 159 12443.27 97.53 55217.65 88888.00 2008-06-07 12:49:57.750 159 12443.35 97.50 55217.65 88888.00 2008-06-07 12:49:57.875 159 12443.35 97.50 55217.65 88888.00 2008-06-07 12:49:58.000 159 12443.40 97.50 55217.65 88888.00 2008-06-07 12:49:58.125 159 12443.38 97.47 55217.62 88888.00 2008-06-07 12:49:58.250 159 12443.33 97.47 55217.62 88888.00 2008-06-07 12:49:58.375 159 12443.33 97.47 55217.62 88888.00 2008-06-07 12:49:58.500 159 12443.30 97.47 55217.62 88888.00 2008-06-07 12:49:58.625 159 12443.33 97.47 55217.62 88888.00 2008-06-07 12:49:58.750 159 12443.38 97.47 55217.60 88888.00 2008-06-07 12:49:58.875 159 12443.38 97.45 55217.62 88888.00 2008-06-07 12:49:59.000 159 12443.35 97.45 55217.62 88888.00 2008-06-07 12:49:59.125 159 12443.30 97.47 55217.62 88888.00 2008-06-07 12:49:59.250 159 12443.33 97.42 55217.60 88888.00 2008-06-07 12:49:59.375 159 12443.33 97.42 55217.60 88888.00 2008-06-07 12:49:59.500 159 12443.35 97.42 55217.62 88888.00 2008-06-07 12:49:59.625 159 12443.30 97.45 55217.62 88888.00 2008-06-07 12:49:59.750 159 12443.23 97.45 55217.62 88888.00 2008-06-07 12:49:59.875 159 12443.30 97.45 55217.62 88888.00 2008-06-07 12:50:00.000 159 12443.40 97.45 55217.62 88888.00 2008-06-07 12:50:00.125 159 12443.50 97.42 55217.65 88888.00 2008-06-07 12:50:00.250 159 12443.42 97.42 55217.65 88888.00 2008-06-07 12:50:00.375 159 12443.35 97.42 55217.62 88888.00 2008-06-07 12:50:00.500 159 12443.35 97.42 55217.62 88888.00 2008-06-07 12:50:00.625 159 12443.40 97.40 55217.62 88888.00 2008-06-07 12:50:00.750 159 12443.38 97.40 55217.65 88888.00 2008-06-07 12:50:00.875 159 12443.38 97.40 55217.65 88888.00 2008-06-07 12:50:01.000 159 12443.38 97.40 55217.65 88888.00 2008-06-07 12:50:01.125 159 12443.38 97.38 55217.62 88888.00 2008-06-07 12:50:01.250 159 12443.30 97.35 55217.65 88888.00 2008-06-07 12:50:01.375 159 12443.33 97.38 55217.62 88888.00 2008-06-07 12:50:01.500 159 12443.30 97.38 55217.62 88888.00 2008-06-07 12:50:01.625 159 12443.33 97.35 55217.62 88888.00 2008-06-07 12:50:01.750 159 12443.35 97.35 55217.62 88888.00 2008-06-07 12:50:01.875 159 12443.33 97.33 55217.65 88888.00 2008-06-07 12:50:02.000 159 12443.35 97.33 55217.65 88888.00 2008-06-07 12:50:02.125 159 12443.35 97.30 55217.65 88888.00 2008-06-07 12:50:02.250 159 12443.38 97.30 55217.65 88888.00 2008-06-07 12:50:02.375 159 12443.42 97.30 55217.62 88888.00 2008-06-07 12:50:02.500 159 12443.42 97.30 55217.62 88888.00 2008-06-07 12:50:02.625 159 12443.45 97.28 55217.62 88888.00 2008-06-07 12:50:02.750 159 12443.48 97.28 55217.62 88888.00 2008-06-07 12:50:02.875 159 12443.48 97.28 55217.62 88888.00 2008-06-07 12:50:03.000 159 12443.50 97.28 55217.62 88888.00 2008-06-07 12:50:03.125 159 12443.50 97.28 55217.62 88888.00 2008-06-07 12:50:03.250 159 12443.48 97.25 55217.62 88888.00 2008-06-07 12:50:03.375 159 12443.55 97.28 55217.62 88888.00 2008-06-07 12:50:03.500 159 12443.52 97.28 55217.62 88888.00 2008-06-07 12:50:03.625 159 12443.42 97.30 55217.65 88888.00 2008-06-07 12:50:03.750 159 12443.45 97.30 55217.65 88888.00 2008-06-07 12:50:03.875 159 12443.48 97.33 55217.60 88888.00 2008-06-07 12:50:04.000 159 12443.48 97.30 55217.60 88888.00 2008-06-07 12:50:04.125 159 12443.42 97.33 55217.60 88888.00 2008-06-07 12:50:04.250 159 12443.35 97.33 55217.60 88888.00 2008-06-07 12:50:04.375 159 12443.35 97.33 55217.60 88888.00 2008-06-07 12:50:04.500 159 12443.33 97.30 55217.65 88888.00 2008-06-07 12:50:04.625 159 12443.33 97.30 55217.65 88888.00 2008-06-07 12:50:04.750 159 12443.27 97.30 55217.65 88888.00 2008-06-07 12:50:04.875 159 12443.25 97.30 55217.65 88888.00 2008-06-07 12:50:05.000 159 12443.25 97.28 55217.62 88888.00 2008-06-07 12:50:05.125 159 12443.20 97.28 55217.62 88888.00 2008-06-07 12:50:05.250 159 12443.17 97.28 55217.62 88888.00 2008-06-07 12:50:05.375 159 12443.23 97.28 55217.65 88888.00 2008-06-07 12:50:05.500 159 12443.17 97.25 55217.65 88888.00 2008-06-07 12:50:05.625 159 12443.20 97.22 55217.68 88888.00 2008-06-07 12:50:05.750 159 12443.15 97.22 55217.68 88888.00 2008-06-07 12:50:05.875 159 12443.12 97.17 55217.70 88888.00 2008-06-07 12:50:06.000 159 12443.05 97.17 55217.68 88888.00 2008-06-07 12:50:06.125 159 12442.95 97.15 55217.70 88888.00 2008-06-07 12:50:06.250 159 12442.90 97.12 55217.70 88888.00 2008-06-07 12:50:06.375 159 12443.00 97.10 55217.68 88888.00 2008-06-07 12:50:06.500 159 12442.95 97.08 55217.70 88888.00 2008-06-07 12:50:06.625 159 12442.88 97.08 55217.68 88888.00 2008-06-07 12:50:06.750 159 12442.77 97.05 55217.68 88888.00 2008-06-07 12:50:06.875 159 12442.80 97.03 55217.65 88888.00 2008-06-07 12:50:07.000 159 12442.80 97.00 55217.68 88888.00 2008-06-07 12:50:07.125 159 12442.73 97.00 55217.68 88888.00 2008-06-07 12:50:07.250 159 12442.73 97.00 55217.70 88888.00 2008-06-07 12:50:07.375 159 12442.75 96.97 55217.68 88888.00 2008-06-07 12:50:07.500 159 12442.75 96.97 55217.68 88888.00 2008-06-07 12:50:07.625 159 12442.75 96.97 55217.72 88888.00 2008-06-07 12:50:07.750 159 12442.70 96.95 55217.68 88888.00 2008-06-07 12:50:07.875 159 12442.70 96.95 55217.68 88888.00 2008-06-07 12:50:08.000 159 12442.73 96.92 55217.70 88888.00 2008-06-07 12:50:08.125 159 12442.67 96.92 55217.70 88888.00 2008-06-07 12:50:08.250 159 12442.62 96.90 55217.70 88888.00 2008-06-07 12:50:08.375 159 12442.60 96.90 55217.70 88888.00 2008-06-07 12:50:08.500 159 12442.52 96.88 55217.72 88888.00 2008-06-07 12:50:08.625 159 12442.52 96.85 55217.75 88888.00 2008-06-07 12:50:08.750 159 12442.52 96.85 55217.72 88888.00 2008-06-07 12:50:08.875 159 12442.52 96.85 55217.72 88888.00 2008-06-07 12:50:09.000 159 12442.52 96.88 55217.72 88888.00 2008-06-07 12:50:09.125 159 12442.50 96.88 55217.72 88888.00 2008-06-07 12:50:09.250 159 12442.50 96.83 55217.75 88888.00 2008-06-07 12:50:09.375 159 12442.50 96.85 55217.72 88888.00 2008-06-07 12:50:09.500 159 12442.50 96.83 55217.72 88888.00 2008-06-07 12:50:09.625 159 12442.45 96.85 55217.70 88888.00 2008-06-07 12:50:09.750 159 12442.38 96.88 55217.72 88888.00 2008-06-07 12:50:09.875 159 12442.35 96.90 55217.78 88888.00 2008-06-07 12:50:10.000 159 12442.30 96.88 55217.75 88888.00 2008-06-07 12:50:10.125 159 12442.30 96.85 55217.70 88888.00 2008-06-07 12:50:10.250 159 12442.27 96.85 55217.72 88888.00 2008-06-07 12:50:10.375 159 12442.33 96.88 55217.72 88888.00 2008-06-07 12:50:10.500 159 12442.35 96.85 55217.72 88888.00 2008-06-07 12:50:10.625 159 12442.35 96.85 55217.72 88888.00 2008-06-07 12:50:10.750 159 12442.33 96.85 55217.75 88888.00 2008-06-07 12:50:10.875 159 12442.30 96.83 55217.72 88888.00 2008-06-07 12:50:11.000 159 12442.25 96.83 55217.72 88888.00 2008-06-07 12:50:11.125 159 12442.23 96.85 55217.75 88888.00 2008-06-07 12:50:11.250 159 12442.12 96.83 55217.75 88888.00 2008-06-07 12:50:11.375 159 12442.12 96.83 55217.72 88888.00 2008-06-07 12:50:11.500 159 12442.05 96.80 55217.72 88888.00 2008-06-07 12:50:11.625 159 12442.08 96.80 55217.75 88888.00 2008-06-07 12:50:11.750 159 12442.15 96.80 55217.72 88888.00 2008-06-07 12:50:11.875 159 12442.20 96.80 55217.72 88888.00 2008-06-07 12:50:12.000 159 12442.17 96.80 55217.70 88888.00 2008-06-07 12:50:12.125 159 12442.15 96.78 55217.70 88888.00 2008-06-07 12:50:12.250 159 12442.12 96.78 55217.70 88888.00 2008-06-07 12:50:12.375 159 12442.15 96.78 55217.70 88888.00 2008-06-07 12:50:12.500 159 12442.08 96.75 55217.70 88888.00 2008-06-07 12:50:12.625 159 12442.08 96.75 55217.72 88888.00 2008-06-07 12:50:12.750 159 12442.10 96.72 55217.70 88888.00 2008-06-07 12:50:12.875 159 12442.10 96.72 55217.70 88888.00 2008-06-07 12:50:13.000 159 12442.02 96.70 55217.70 88888.00 2008-06-07 12:50:13.125 159 12441.98 96.72 55217.70 88888.00 2008-06-07 12:50:13.250 159 12442.02 96.72 55217.68 88888.00 2008-06-07 12:50:13.375 159 12442.00 96.70 55217.68 88888.00 2008-06-07 12:50:13.500 159 12441.98 96.67 55217.68 88888.00 2008-06-07 12:50:13.625 159 12442.00 96.67 55217.68 88888.00 2008-06-07 12:50:13.750 159 12441.98 96.67 55217.68 88888.00 2008-06-07 12:50:13.875 159 12441.92 96.65 55217.68 88888.00 2008-06-07 12:50:14.000 159 12441.85 96.60 55217.68 88888.00 2008-06-07 12:50:14.125 159 12441.90 96.58 55217.68 88888.00 2008-06-07 12:50:14.250 159 12441.90 96.58 55217.70 88888.00 2008-06-07 12:50:14.375 159 12441.95 96.58 55217.68 88888.00 2008-06-07 12:50:14.500 159 12441.92 96.58 55217.68 88888.00 2008-06-07 12:50:14.625 159 12441.88 96.55 55217.68 88888.00 2008-06-07 12:50:14.750 159 12441.83 96.50 55217.68 88888.00 2008-06-07 12:50:14.875 159 12441.88 96.47 55217.68 88888.00 2008-06-07 12:50:15.000 159 12441.85 96.50 55217.65 88888.00 2008-06-07 12:50:15.125 159 12441.85 96.45 55217.65 88888.00 2008-06-07 12:50:15.250 159 12441.85 96.42 55217.68 88888.00 2008-06-07 12:50:15.375 159 12441.92 96.45 55217.70 88888.00 2008-06-07 12:50:15.500 159 12441.92 96.42 55217.70 88888.00 2008-06-07 12:50:15.625 159 12441.88 96.42 55217.68 88888.00 2008-06-07 12:50:15.750 159 12441.88 96.42 55217.68 88888.00 2008-06-07 12:50:15.875 159 12441.83 96.38 55217.68 88888.00 2008-06-07 12:50:16.000 159 12441.83 96.38 55217.62 88888.00 2008-06-07 12:50:16.125 159 12441.83 96.33 55217.68 88888.00 2008-06-07 12:50:16.250 159 12441.80 96.30 55217.68 88888.00 2008-06-07 12:50:16.375 159 12441.77 96.30 55217.65 88888.00 2008-06-07 12:50:16.500 159 12441.73 96.28 55217.65 88888.00 2008-06-07 12:50:16.625 159 12441.73 96.28 55217.62 88888.00 2008-06-07 12:50:16.750 159 12441.70 96.22 55217.65 88888.00 2008-06-07 12:50:16.875 159 12441.70 96.22 55217.68 88888.00 2008-06-07 12:50:17.000 159 12441.65 96.20 55217.68 88888.00 2008-06-07 12:50:17.125 159 12441.62 96.15 55217.68 88888.00 2008-06-07 12:50:17.250 159 12441.62 96.12 55217.68 88888.00 2008-06-07 12:50:17.375 159 12441.65 96.10 55217.62 88888.00 2008-06-07 12:50:17.500 159 12441.60 96.10 55217.65 88888.00 2008-06-07 12:50:17.625 159 12441.55 96.08 55217.65 88888.00 2008-06-07 12:50:17.750 159 12441.55 96.05 55217.65 88888.00 2008-06-07 12:50:17.875 159 12441.50 96.05 55217.65 88888.00 2008-06-07 12:50:18.000 159 12441.50 96.05 55217.62 88888.00 2008-06-07 12:50:18.125 159 12441.58 96.05 55217.62 88888.00 2008-06-07 12:50:18.250 159 12441.52 96.03 55217.65 88888.00 2008-06-07 12:50:18.375 159 12441.52 96.00 55217.65 88888.00 2008-06-07 12:50:18.500 159 12441.55 95.97 55217.62 88888.00 2008-06-07 12:50:18.625 159 12441.55 95.95 55217.60 88888.00 2008-06-07 12:50:18.750 159 12441.52 95.92 55217.60 88888.00 2008-06-07 12:50:18.875 159 12441.48 95.90 55217.62 88888.00 2008-06-07 12:50:19.000 159 12441.40 95.88 55217.62 88888.00 2008-06-07 12:50:19.125 159 12441.35 95.88 55217.62 88888.00 2008-06-07 12:50:19.250 159 12441.33 95.83 55217.65 88888.00 2008-06-07 12:50:19.375 159 12441.35 95.83 55217.65 88888.00 2008-06-07 12:50:19.500 159 12441.33 95.78 55217.62 88888.00 2008-06-07 12:50:19.625 159 12441.27 95.75 55217.62 88888.00 2008-06-07 12:50:19.750 159 12441.25 95.72 55217.62 88888.00 2008-06-07 12:50:19.875 159 12441.33 95.70 55217.68 88888.00 2008-06-07 12:50:20.000 159 12441.33 95.67 55217.65 88888.00 2008-06-07 12:50:20.125 159 12441.12 95.65 55217.65 88888.00 2008-06-07 12:50:20.250 159 12441.00 95.62 55217.65 88888.00 2008-06-07 12:50:20.375 159 12441.05 95.62 55217.65 88888.00 2008-06-07 12:50:20.500 159 12441.12 95.60 55217.65 88888.00 2008-06-07 12:50:20.625 159 12441.08 95.55 55217.65 88888.00 2008-06-07 12:50:20.750 159 12440.98 95.55 55217.65 88888.00 2008-06-07 12:50:20.875 159 12440.90 95.55 55217.65 88888.00 2008-06-07 12:50:21.000 159 12440.92 95.50 55217.65 88888.00 2008-06-07 12:50:21.125 159 12440.95 95.50 55217.65 88888.00 2008-06-07 12:50:21.250 159 12440.95 95.47 55217.62 88888.00 2008-06-07 12:50:21.375 159 12440.92 95.47 55217.62 88888.00 2008-06-07 12:50:21.500 159 12440.88 95.45 55217.62 88888.00 2008-06-07 12:50:21.625 159 12440.88 95.42 55217.60 88888.00 2008-06-07 12:50:21.750 159 12440.92 95.42 55217.57 88888.00 2008-06-07 12:50:21.875 159 12440.95 95.42 55217.60 88888.00 2008-06-07 12:50:22.000 159 12440.90 95.40 55217.60 88888.00 2008-06-07 12:50:22.125 159 12440.80 95.35 55217.60 88888.00 2008-06-07 12:50:22.250 159 12440.75 95.35 55217.62 88888.00 2008-06-07 12:50:22.375 159 12440.77 95.35 55217.62 88888.00 2008-06-07 12:50:22.500 159 12440.77 95.33 55217.65 88888.00 2008-06-07 12:50:22.625 159 12440.77 95.35 55217.62 88888.00 2008-06-07 12:50:22.750 159 12440.75 95.35 55217.62 88888.00 2008-06-07 12:50:22.875 159 12440.67 95.33 55217.60 88888.00 2008-06-07 12:50:23.000 159 12440.70 95.28 55217.60 88888.00 2008-06-07 12:50:23.125 159 12440.73 95.30 55217.65 88888.00 2008-06-07 12:50:23.250 159 12440.75 95.30 55217.65 88888.00 2008-06-07 12:50:23.375 159 12440.75 95.30 55217.65 88888.00 2008-06-07 12:50:23.500 159 12440.67 95.30 55217.65 88888.00 2008-06-07 12:50:23.625 159 12440.65 95.30 55217.62 88888.00 2008-06-07 12:50:23.750 159 12440.67 95.30 55217.60 88888.00 2008-06-07 12:50:23.875 159 12440.70 95.30 55217.60 88888.00 2008-06-07 12:50:24.000 159 12440.73 95.30 55217.57 88888.00 2008-06-07 12:50:24.125 159 12440.77 95.33 55217.55 88888.00 2008-06-07 12:50:24.250 159 12440.67 95.30 55217.57 88888.00 2008-06-07 12:50:24.375 159 12440.67 95.33 55217.57 88888.00 2008-06-07 12:50:24.500 159 12440.70 95.33 55217.57 88888.00 2008-06-07 12:50:24.625 159 12440.73 95.33 55217.60 88888.00 2008-06-07 12:50:24.750 159 12440.77 95.35 55217.57 88888.00 2008-06-07 12:50:24.875 159 12440.80 95.33 55217.57 88888.00 2008-06-07 12:50:25.000 159 12440.80 95.35 55217.57 88888.00 2008-06-07 12:50:25.125 159 12440.75 95.35 55217.57 88888.00 2008-06-07 12:50:25.250 159 12440.75 95.35 55217.55 88888.00 2008-06-07 12:50:25.375 159 12440.77 95.35 55217.55 88888.00 2008-06-07 12:50:25.500 159 12440.73 95.38 55217.55 88888.00 2008-06-07 12:50:25.625 159 12440.65 95.38 55217.53 88888.00 2008-06-07 12:50:25.750 159 12440.65 95.40 55217.53 88888.00 2008-06-07 12:50:25.875 159 12440.65 95.40 55217.50 88888.00 2008-06-07 12:50:26.000 159 12440.70 95.42 55217.50 88888.00 2008-06-07 12:50:26.125 159 12440.73 95.42 55217.53 88888.00 2008-06-07 12:50:26.250 159 12440.73 95.38 55217.50 88888.00 2008-06-07 12:50:26.375 159 12440.73 95.38 55217.50 88888.00 2008-06-07 12:50:26.500 159 12440.73 95.40 55217.50 88888.00 2008-06-07 12:50:26.625 159 12440.70 95.40 55217.50 88888.00 2008-06-07 12:50:26.750 159 12440.73 95.40 55217.47 88888.00 2008-06-07 12:50:26.875 159 12440.73 95.40 55217.50 88888.00 2008-06-07 12:50:27.000 159 12440.65 95.38 55217.45 88888.00 2008-06-07 12:50:27.125 159 12440.60 95.40 55217.43 88888.00 2008-06-07 12:50:27.250 159 12440.60 95.38 55217.45 88888.00 2008-06-07 12:50:27.375 159 12440.62 95.40 55217.47 88888.00 2008-06-07 12:50:27.500 159 12440.60 95.42 55217.47 88888.00 2008-06-07 12:50:27.625 159 12440.60 95.42 55217.47 88888.00 2008-06-07 12:50:27.750 159 12440.58 95.38 55217.47 88888.00 2008-06-07 12:50:27.875 159 12440.58 95.40 55217.45 88888.00 2008-06-07 12:50:28.000 159 12440.58 95.38 55217.43 88888.00 2008-06-07 12:50:28.125 159 12440.60 95.38 55217.43 88888.00 2008-06-07 12:50:28.250 159 12440.50 95.38 55217.40 88888.00 2008-06-07 12:50:28.375 159 12440.52 95.35 55217.40 88888.00 2008-06-07 12:50:28.500 159 12440.55 95.35 55217.40 88888.00 2008-06-07 12:50:28.625 159 12440.52 95.33 55217.38 88888.00 2008-06-07 12:50:28.750 159 12440.50 95.33 55217.43 88888.00 2008-06-07 12:50:28.875 159 12440.48 95.30 55217.43 88888.00 2008-06-07 12:50:29.000 159 12440.50 95.30 55217.40 88888.00 2008-06-07 12:50:29.125 159 12440.52 95.30 55217.40 88888.00 2008-06-07 12:50:29.250 159 12440.45 95.28 55217.43 88888.00 2008-06-07 12:50:29.375 159 12440.42 95.25 55217.43 88888.00 2008-06-07 12:50:29.500 159 12440.35 95.25 55217.40 88888.00 2008-06-07 12:50:29.625 159 12440.38 95.25 55217.40 88888.00 2008-06-07 12:50:29.750 159 12440.40 95.25 55217.38 88888.00 2008-06-07 12:50:29.875 159 12440.40 95.22 55217.35 88888.00 2008-06-07 12:50:30.000 159 12440.38 95.22 55217.35 88888.00 2008-06-07 12:50:30.125 159 12440.33 95.20 55217.35 88888.00 2008-06-07 12:50:30.250 159 12440.25 95.20 55217.32 88888.00 2008-06-07 12:50:30.375 159 12440.30 95.17 55217.35 88888.00 2008-06-07 12:50:30.500 159 12440.30 95.17 55217.35 88888.00 2008-06-07 12:50:30.625 159 12440.33 95.15 55217.40 88888.00 2008-06-07 12:50:30.750 159 12440.27 95.12 55217.32 88888.00 2008-06-07 12:50:30.875 159 12440.20 95.12 55217.30 88888.00 2008-06-07 12:50:31.000 159 12440.30 95.10 55217.32 88888.00 2008-06-07 12:50:31.125 159 12440.27 95.10 55217.32 88888.00 2008-06-07 12:50:31.250 159 12440.25 95.08 55217.32 88888.00 2008-06-07 12:50:31.375 159 12440.23 95.08 55217.30 88888.00 2008-06-07 12:50:31.500 159 12440.23 95.05 55217.32 88888.00 2008-06-07 12:50:31.625 159 12440.23 95.03 55217.30 88888.00 2008-06-07 12:50:31.750 159 12440.27 95.00 55217.28 88888.00 2008-06-07 12:50:31.875 159 12440.27 95.00 55217.25 88888.00 2008-06-07 12:50:32.000 159 12440.27 95.00 55217.22 88888.00 2008-06-07 12:50:32.125 159 12440.30 95.00 55217.28 88888.00 2008-06-07 12:50:32.250 159 12440.33 95.00 55217.32 88888.00 2008-06-07 12:50:32.375 159 12440.35 95.00 55217.28 88888.00 2008-06-07 12:50:32.500 159 12440.38 95.03 55217.25 88888.00 2008-06-07 12:50:32.625 159 12440.35 95.00 55217.22 88888.00 2008-06-07 12:50:32.750 159 12440.27 94.97 55217.22 88888.00 2008-06-07 12:50:32.875 159 12440.27 94.97 55217.22 88888.00 2008-06-07 12:50:33.000 159 12440.35 94.97 55217.20 88888.00 2008-06-07 12:50:33.125 159 12440.33 94.97 55217.22 88888.00 2008-06-07 12:50:33.250 159 12440.25 94.95 55217.25 88888.00 2008-06-07 12:50:33.375 159 12440.27 95.00 55217.25 88888.00 2008-06-07 12:50:33.500 159 12440.35 95.00 55217.22 88888.00 2008-06-07 12:50:33.625 159 12440.38 95.00 55217.20 88888.00 2008-06-07 12:50:33.750 159 12440.35 94.97 55217.20 88888.00 2008-06-07 12:50:33.875 159 12440.35 95.00 55217.18 88888.00 2008-06-07 12:50:34.000 159 12440.38 94.97 55217.15 88888.00 2008-06-07 12:50:34.125 159 12440.38 95.00 55217.15 88888.00 2008-06-07 12:50:34.250 159 12440.40 95.00 55217.15 88888.00 2008-06-07 12:50:34.375 159 12440.42 95.03 55217.12 88888.00 2008-06-07 12:50:34.500 159 12440.38 95.03 55217.12 88888.00 2008-06-07 12:50:34.625 159 12440.40 95.05 55217.12 88888.00 2008-06-07 12:50:34.750 159 12440.45 95.08 55217.12 88888.00 2008-06-07 12:50:34.875 159 12440.48 95.10 55217.07 88888.00 2008-06-07 12:50:35.000 159 12440.50 95.10 55217.05 88888.00 2008-06-07 12:50:35.125 159 12440.48 95.15 55217.07 88888.00 2008-06-07 12:50:35.250 159 12440.45 95.12 55217.07 88888.00 2008-06-07 12:50:35.375 159 12440.48 95.12 55217.07 88888.00 2008-06-07 12:50:35.500 159 12440.45 95.15 55217.07 88888.00 2008-06-07 12:50:35.625 159 12440.50 95.15 55217.03 88888.00 2008-06-07 12:50:35.750 159 12440.60 95.15 55217.03 88888.00 2008-06-07 12:50:35.875 159 12440.60 95.17 55217.03 88888.00 2008-06-07 12:50:36.000 159 12440.55 95.20 55217.00 88888.00 2008-06-07 12:50:36.125 159 12440.62 95.20 55217.03 88888.00 2008-06-07 12:50:36.250 159 12440.55 95.20 55217.00 88888.00 2008-06-07 12:50:36.375 159 12440.48 95.20 55217.00 88888.00 2008-06-07 12:50:36.500 159 12440.48 95.20 55217.00 88888.00 2008-06-07 12:50:36.625 159 12440.55 95.25 55216.97 88888.00 2008-06-07 12:50:36.750 159 12440.58 95.25 55217.00 88888.00 2008-06-07 12:50:36.875 159 12440.52 95.25 55217.00 88888.00 2008-06-07 12:50:37.000 159 12440.55 95.25 55216.97 88888.00 2008-06-07 12:50:37.125 159 12440.52 95.25 55217.00 88888.00 2008-06-07 12:50:37.250 159 12440.45 95.28 55216.97 88888.00 2008-06-07 12:50:37.375 159 12440.42 95.28 55217.00 88888.00 2008-06-07 12:50:37.500 159 12440.42 95.28 55216.97 88888.00 2008-06-07 12:50:37.625 159 12440.40 95.30 55216.97 88888.00 2008-06-07 12:50:37.750 159 12440.42 95.30 55216.95 88888.00 2008-06-07 12:50:37.875 159 12440.40 95.30 55216.93 88888.00 2008-06-07 12:50:38.000 159 12440.45 95.35 55216.90 88888.00 2008-06-07 12:50:38.125 159 12440.42 95.30 55216.90 88888.00 2008-06-07 12:50:38.250 159 12440.38 95.28 55216.90 88888.00 2008-06-07 12:50:38.375 159 12440.40 95.25 55216.90 88888.00 2008-06-07 12:50:38.500 159 12440.48 95.28 55216.93 88888.00 2008-06-07 12:50:38.625 159 12440.50 95.25 55216.90 88888.00 2008-06-07 12:50:38.750 159 12440.40 95.25 55216.88 88888.00 2008-06-07 12:50:38.875 159 12440.30 95.22 55216.88 88888.00 2008-06-07 12:50:39.000 159 12440.30 95.22 55216.88 88888.00 2008-06-07 12:50:39.125 159 12440.33 95.20 55216.88 88888.00 2008-06-07 12:50:39.250 159 12440.35 95.17 55216.88 88888.00 2008-06-07 12:50:39.375 159 12440.40 95.20 55216.85 88888.00 2008-06-07 12:50:39.500 159 12440.42 95.17 55216.90 88888.00 2008-06-07 12:50:39.625 159 12440.35 95.15 55216.88 88888.00 2008-06-07 12:50:39.750 159 12440.33 95.15 55216.88 88888.00 2008-06-07 12:50:39.875 159 12440.30 95.15 55216.88 88888.00 2008-06-07 12:50:40.000 159 12440.30 95.15 55216.88 88888.00 2008-06-07 12:50:40.125 159 12440.30 95.17 55216.88 88888.00 2008-06-07 12:50:40.250 159 12440.27 95.17 55216.90 88888.00 2008-06-07 12:50:40.375 159 12440.30 95.15 55216.88 88888.00 2008-06-07 12:50:40.500 159 12440.25 95.15 55216.85 88888.00 2008-06-07 12:50:40.625 159 12440.25 95.15 55216.85 88888.00 2008-06-07 12:50:40.750 159 12440.17 95.15 55216.88 88888.00 2008-06-07 12:50:40.875 159 12440.15 95.15 55216.88 88888.00 2008-06-07 12:50:41.000 159 12440.12 95.12 55216.85 88888.00 2008-06-07 12:50:41.125 159 12440.10 95.12 55216.85 88888.00 2008-06-07 12:50:41.250 159 12440.05 95.10 55216.85 88888.00 2008-06-07 12:50:41.375 159 12440.08 95.12 55216.85 88888.00 2008-06-07 12:50:41.500 159 12440.02 95.12 55216.85 88888.00 2008-06-07 12:50:41.625 159 12439.95 95.10 55216.85 88888.00 2008-06-07 12:50:41.750 159 12439.95 95.10 55216.88 88888.00 2008-06-07 12:50:41.875 159 12440.00 95.10 55216.88 88888.00 2008-06-07 12:50:42.000 159 12440.05 95.10 55216.85 88888.00 2008-06-07 12:50:42.125 159 12440.02 95.08 55216.85 88888.00 2008-06-07 12:50:42.250 159 12439.98 95.05 55216.82 88888.00 2008-06-07 12:50:42.375 159 12439.98 95.10 55216.85 88888.00 2008-06-07 12:50:42.500 159 12440.00 95.10 55216.82 88888.00 2008-06-07 12:50:42.625 159 12440.00 95.08 55216.82 88888.00 2008-06-07 12:50:42.750 159 12439.92 95.08 55216.82 88888.00 2008-06-07 12:50:42.875 159 12439.90 95.10 55216.85 88888.00 2008-06-07 12:50:43.000 159 12439.95 95.10 55216.82 88888.00 2008-06-07 12:50:43.125 159 12439.92 95.10 55216.80 88888.00 2008-06-07 12:50:43.250 159 12439.88 95.05 55216.82 88888.00 2008-06-07 12:50:43.375 159 12439.95 95.05 55216.82 88888.00 2008-06-07 12:50:43.500 159 12439.98 95.08 55216.80 88888.00 2008-06-07 12:50:43.625 159 12439.92 95.08 55216.80 88888.00 2008-06-07 12:50:43.750 159 12439.88 95.05 55216.80 88888.00 2008-06-07 12:50:43.875 159 12439.88 95.03 55216.80 88888.00 2008-06-07 12:50:44.000 159 12439.88 95.05 55216.82 88888.00 2008-06-07 12:50:44.125 159 12439.88 95.05 55216.80 88888.00 2008-06-07 12:50:44.250 159 12439.83 95.08 55216.80 88888.00 2008-06-07 12:50:44.375 159 12439.80 95.08 55216.78 88888.00 2008-06-07 12:50:44.500 159 12439.83 95.05 55216.75 88888.00 2008-06-07 12:50:44.625 159 12439.85 95.03 55216.75 88888.00 2008-06-07 12:50:44.750 159 12439.85 95.03 55216.72 88888.00 2008-06-07 12:50:44.875 159 12439.83 95.03 55216.70 88888.00 2008-06-07 12:50:45.000 159 12439.85 95.03 55216.70 88888.00 2008-06-07 12:50:45.125 159 12439.88 95.03 55216.70 88888.00 2008-06-07 12:50:45.250 159 12439.85 95.00 55216.70 88888.00 2008-06-07 12:50:45.375 159 12439.90 95.00 55216.70 88888.00 2008-06-07 12:50:45.500 159 12439.88 95.03 55216.72 88888.00 2008-06-07 12:50:45.625 159 12439.90 95.03 55216.70 88888.00 2008-06-07 12:50:45.750 159 12439.92 95.00 55216.65 88888.00 2008-06-07 12:50:45.875 159 12439.92 95.00 55216.65 88888.00 2008-06-07 12:50:46.000 159 12439.88 95.03 55216.68 88888.00 2008-06-07 12:50:46.125 159 12439.92 95.03 55216.68 88888.00 2008-06-07 12:50:46.250 159 12439.90 95.03 55216.68 88888.00 2008-06-07 12:50:46.375 159 12439.92 95.05 55216.68 88888.00 2008-06-07 12:50:46.500 159 12439.92 95.03 55216.65 88888.00 2008-06-07 12:50:46.625 159 12439.92 95.03 55216.65 88888.00 2008-06-07 12:50:46.750 159 12439.92 95.00 55216.62 88888.00 2008-06-07 12:50:46.875 159 12439.90 95.00 55216.62 88888.00 2008-06-07 12:50:47.000 159 12439.92 95.03 55216.60 88888.00 2008-06-07 12:50:47.125 159 12439.98 95.05 55216.60 88888.00 2008-06-07 12:50:47.250 159 12439.98 95.03 55216.60 88888.00 2008-06-07 12:50:47.375 159 12440.05 95.03 55216.57 88888.00 2008-06-07 12:50:47.500 159 12440.05 95.03 55216.62 88888.00 2008-06-07 12:50:47.625 159 12440.00 95.03 55216.62 88888.00 2008-06-07 12:50:47.750 159 12440.00 95.03 55216.60 88888.00 2008-06-07 12:50:47.875 159 12440.05 95.00 55216.60 88888.00 2008-06-07 12:50:48.000 159 12440.10 95.03 55216.57 88888.00 2008-06-07 12:50:48.125 159 12440.10 95.03 55216.57 88888.00 2008-06-07 12:50:48.250 159 12440.12 95.03 55216.57 88888.00 2008-06-07 12:50:48.375 159 12440.08 95.03 55216.57 88888.00 2008-06-07 12:50:48.500 159 12440.02 95.05 55216.55 88888.00 2008-06-07 12:50:48.625 159 12440.02 95.03 55216.55 88888.00 2008-06-07 12:50:48.750 159 12440.12 95.05 55216.55 88888.00 2008-06-07 12:50:48.875 159 12440.17 95.05 55216.55 88888.00 2008-06-07 12:50:49.000 159 12440.17 95.08 55216.55 88888.00 2008-06-07 12:50:49.125 159 12440.12 95.08 55216.53 88888.00 2008-06-07 12:50:49.250 159 12440.10 95.05 55216.50 88888.00 2008-06-07 12:50:49.375 159 12440.15 95.05 55216.53 88888.00 2008-06-07 12:50:49.500 159 12440.15 95.05 55216.50 88888.00 2008-06-07 12:50:49.625 159 12440.10 95.05 55216.47 88888.00 2008-06-07 12:50:49.750 159 12440.12 95.05 55216.45 88888.00 2008-06-07 12:50:49.875 159 12440.15 95.08 55216.45 88888.00 2008-06-07 12:50:50.000 159 12440.15 95.08 55216.45 88888.00 2008-06-07 12:50:50.125 159 12440.15 95.08 55216.47 88888.00 2008-06-07 12:50:50.250 159 12440.15 95.08 55216.45 88888.00 2008-06-07 12:50:50.375 159 12440.20 95.08 55216.45 88888.00 2008-06-07 12:50:50.500 159 12440.23 95.08 55216.45 88888.00 2008-06-07 12:50:50.625 159 12440.25 95.10 55216.45 88888.00 2008-06-07 12:50:50.750 159 12440.25 95.10 55216.45 88888.00 2008-06-07 12:50:50.875 159 12440.23 95.10 55216.40 88888.00 2008-06-07 12:50:51.000 159 12440.23 95.12 55216.40 88888.00 2008-06-07 12:50:51.125 159 12440.25 95.12 55216.40 88888.00 2008-06-07 12:50:51.250 159 12440.23 95.10 55216.38 88888.00 2008-06-07 12:50:51.375 159 12440.23 95.12 55216.35 88888.00 2008-06-07 12:50:51.500 159 12440.25 95.12 55216.38 88888.00 2008-06-07 12:50:51.625 159 12440.30 95.12 55216.35 88888.00 2008-06-07 12:50:51.750 159 12440.25 95.15 55216.38 88888.00 2008-06-07 12:50:51.875 159 12440.23 95.17 55216.38 88888.00 2008-06-07 12:50:52.000 159 12440.25 95.17 55216.32 88888.00 2008-06-07 12:50:52.125 159 12440.27 95.17 55216.32 88888.00 2008-06-07 12:50:52.250 159 12440.27 95.15 55216.32 88888.00 2008-06-07 12:50:52.375 159 12440.35 95.15 55216.32 88888.00 2008-06-07 12:50:52.500 159 12440.40 95.17 55216.32 88888.00 2008-06-07 12:50:52.625 159 12440.42 95.17 55216.30 88888.00 2008-06-07 12:50:52.750 159 12440.40 95.20 55216.30 88888.00 2008-06-07 12:50:52.875 159 12440.42 95.20 55216.30 88888.00 2008-06-07 12:50:53.000 159 12440.48 95.20 55216.30 88888.00 2008-06-07 12:50:53.125 159 12440.50 95.22 55216.30 88888.00 2008-06-07 12:50:53.250 159 12440.50 95.22 55216.28 88888.00 2008-06-07 12:50:53.375 159 12440.50 95.20 55216.28 88888.00 2008-06-07 12:50:53.500 159 12440.52 95.20 55216.30 88888.00 2008-06-07 12:50:53.625 159 12440.52 95.22 55216.28 88888.00 2008-06-07 12:50:53.750 159 12440.52 95.22 55216.25 88888.00 2008-06-07 12:50:53.875 159 12440.58 95.25 55216.25 88888.00 2008-06-07 12:50:54.000 159 12440.62 95.25 55216.22 88888.00 2008-06-07 12:50:54.125 159 12440.67 95.28 55216.28 88888.00 2008-06-07 12:50:54.250 159 12440.62 95.28 55216.22 88888.00 2008-06-07 12:50:54.375 159 12440.62 95.28 55216.20 88888.00 2008-06-07 12:50:54.500 159 12440.62 95.30 55216.22 88888.00 2008-06-07 12:50:54.625 159 12440.65 95.33 55216.20 88888.00 2008-06-07 12:50:54.750 159 12440.67 95.33 55216.20 88888.00 2008-06-07 12:50:54.875 159 12440.67 95.33 55216.18 88888.00 2008-06-07 12:50:55.000 159 12440.65 95.35 55216.18 88888.00 2008-06-07 12:50:55.125 159 12440.67 95.35 55216.18 88888.00 2008-06-07 12:50:55.250 159 12440.70 95.35 55216.18 88888.00 2008-06-07 12:50:55.375 159 12440.73 95.35 55216.18 88888.00 2008-06-07 12:50:55.500 159 12440.73 95.38 55216.18 88888.00 2008-06-07 12:50:55.625 159 12440.75 95.40 55216.15 88888.00 2008-06-07 12:50:55.750 159 12440.73 95.42 55216.15 88888.00 2008-06-07 12:50:55.875 159 12440.73 95.42 55216.15 88888.00 2008-06-07 12:50:56.000 159 12440.73 95.40 55216.12 88888.00 2008-06-07 12:50:56.125 159 12440.67 95.40 55216.12 88888.00 2008-06-07 12:50:56.250 159 12440.65 95.40 55216.12 88888.00 2008-06-07 12:50:56.375 159 12440.65 95.40 55216.12 88888.00 2008-06-07 12:50:56.500 159 12440.60 95.40 55216.18 88888.00 2008-06-07 12:50:56.625 159 12440.62 95.42 55216.15 88888.00 2008-06-07 12:50:56.750 159 12440.70 95.42 55216.10 88888.00 2008-06-07 12:50:56.875 159 12440.75 95.42 55216.10 88888.00 2008-06-07 12:50:57.000 159 12440.73 95.42 55216.07 88888.00 2008-06-07 12:50:57.125 159 12440.67 95.42 55216.10 88888.00 2008-06-07 12:50:57.250 159 12440.60 95.45 55216.10 88888.00 2008-06-07 12:50:57.375 159 12440.62 95.47 55216.10 88888.00 2008-06-07 12:50:57.500 159 12440.55 95.47 55216.10 88888.00 2008-06-07 12:50:57.625 159 12440.50 95.50 55216.10 88888.00 2008-06-07 12:50:57.750 159 12440.52 95.50 55216.07 88888.00 2008-06-07 12:50:57.875 159 12440.60 95.50 55216.10 88888.00 2008-06-07 12:50:58.000 159 12440.65 95.50 55216.07 88888.00 2008-06-07 12:50:58.125 159 12440.62 95.50 55216.05 88888.00 2008-06-07 12:50:58.250 159 12440.58 95.53 55216.05 88888.00 2008-06-07 12:50:58.375 159 12440.62 95.53 55216.05 88888.00 2008-06-07 12:50:58.500 159 12440.62 95.53 55216.07 88888.00 2008-06-07 12:50:58.625 159 12440.52 95.55 55216.07 88888.00 2008-06-07 12:50:58.750 159 12440.50 95.55 55216.07 88888.00 2008-06-07 12:50:58.875 159 12440.58 95.55 55216.07 88888.00 2008-06-07 12:50:59.000 159 12440.58 95.53 55216.05 88888.00 2008-06-07 12:50:59.125 159 12440.50 95.55 55216.05 88888.00 2008-06-07 12:50:59.250 159 12440.45 95.58 55216.07 88888.00 2008-06-07 12:50:59.375 159 12440.50 95.58 55216.07 88888.00 2008-06-07 12:50:59.500 159 12440.55 95.58 55216.05 88888.00 2008-06-07 12:50:59.625 159 12440.55 95.58 55216.05 88888.00 2008-06-07 12:50:59.750 159 12440.50 95.62 55216.07 88888.00 2008-06-07 12:50:59.875 159 12440.45 95.67 55216.07 88888.00 2008-06-07 12:51:00.000 159 12440.42 95.70 55216.05 88888.00 2008-06-07 12:51:00.125 159 12440.38 95.70 55216.03 88888.00 2008-06-07 12:51:00.250 159 12440.35 95.72 55216.05 88888.00 2008-06-07 12:51:00.375 159 12440.38 95.72 55216.07 88888.00 2008-06-07 12:51:00.500 159 12440.33 95.72 55216.10 88888.00 2008-06-07 12:51:00.625 159 12440.23 95.75 55216.07 88888.00 2008-06-07 12:51:00.750 159 12440.20 95.78 55216.07 88888.00 2008-06-07 12:51:00.875 159 12440.25 95.80 55216.07 88888.00 2008-06-07 12:51:01.000 159 12440.27 95.80 55216.05 88888.00 2008-06-07 12:51:01.125 159 12440.25 95.83 55216.07 88888.00 2008-06-07 12:51:01.250 159 12440.23 95.83 55216.10 88888.00 2008-06-07 12:51:01.375 159 12440.20 95.85 55216.07 88888.00 2008-06-07 12:51:01.500 159 12440.10 95.85 55216.07 88888.00 2008-06-07 12:51:01.625 159 12440.10 95.85 55216.05 88888.00 2008-06-07 12:51:01.750 159 12440.10 95.85 55216.05 88888.00 2008-06-07 12:51:01.875 159 12440.08 95.85 55216.07 88888.00 2008-06-07 12:51:02.000 159 12440.05 95.83 55216.05 88888.00 2008-06-07 12:51:02.125 159 12440.00 95.85 55216.05 88888.00 2008-06-07 12:51:02.250 159 12439.92 95.85 55216.05 88888.00 2008-06-07 12:51:02.375 159 12439.88 95.85 55216.07 88888.00 2008-06-07 12:51:02.500 159 12439.83 95.85 55216.07 88888.00 2008-06-07 12:51:02.625 159 12439.83 95.88 55216.05 88888.00 2008-06-07 12:51:02.750 159 12439.90 95.85 55216.03 88888.00 2008-06-07 12:51:02.875 159 12439.88 95.85 55216.07 88888.00 2008-06-07 12:51:03.000 159 12439.85 95.85 55216.05 88888.00 2008-06-07 12:51:03.125 159 12439.77 95.83 55216.03 88888.00 2008-06-07 12:51:03.250 159 12439.73 95.83 55216.03 88888.00 2008-06-07 12:51:03.375 159 12439.67 95.80 55216.03 88888.00 2008-06-07 12:51:03.500 159 12439.58 95.83 55216.05 88888.00 2008-06-07 12:51:03.625 159 12439.52 95.83 55216.05 88888.00 2008-06-07 12:51:03.750 159 12439.60 95.80 55216.05 88888.00 2008-06-07 12:51:03.875 159 12439.62 95.78 55216.05 88888.00 2008-06-07 12:51:04.000 159 12439.58 95.75 55216.05 88888.00 2008-06-07 12:51:04.125 159 12439.50 95.75 55216.03 88888.00 2008-06-07 12:51:04.250 159 12439.45 95.72 55216.05 88888.00 2008-06-07 12:51:04.375 159 12439.45 95.75 55216.03 88888.00 2008-06-07 12:51:04.500 159 12439.45 95.72 55216.05 88888.00 2008-06-07 12:51:04.625 159 12439.45 95.67 55216.05 88888.00 2008-06-07 12:51:04.750 159 12439.48 95.67 55216.05 88888.00 2008-06-07 12:51:04.875 159 12439.48 95.67 55216.05 88888.00 2008-06-07 12:51:05.000 159 12439.45 95.67 55216.05 88888.00 2008-06-07 12:51:05.125 159 12439.42 95.65 55216.05 88888.00 2008-06-07 12:51:05.250 159 12439.42 95.62 55216.05 88888.00 2008-06-07 12:51:05.375 159 12439.40 95.62 55216.05 88888.00 2008-06-07 12:51:05.500 159 12439.27 95.60 55216.07 88888.00 2008-06-07 12:51:05.625 159 12439.23 95.58 55216.10 88888.00 2008-06-07 12:51:05.750 159 12439.27 95.60 55216.07 88888.00 2008-06-07 12:51:05.875 159 12439.33 95.60 55216.07 88888.00 2008-06-07 12:51:06.000 159 12439.35 95.60 55216.05 88888.00 2008-06-07 12:51:06.125 159 12439.33 95.60 55216.05 88888.00 2008-06-07 12:51:06.250 159 12439.25 95.60 55216.03 88888.00 2008-06-07 12:51:06.375 159 12439.27 95.62 55216.03 88888.00 2008-06-07 12:51:06.500 159 12439.27 95.60 55216.05 88888.00 2008-06-07 12:51:06.625 159 12439.25 95.60 55216.05 88888.00 2008-06-07 12:51:06.750 159 12439.25 95.62 55216.05 88888.00 2008-06-07 12:51:06.875 159 12439.27 95.60 55216.03 88888.00 2008-06-07 12:51:07.000 159 12439.23 95.60 55216.05 88888.00 2008-06-07 12:51:07.125 159 12439.12 95.62 55216.05 88888.00 2008-06-07 12:51:07.250 159 12439.10 95.65 55216.05 88888.00 2008-06-07 12:51:07.375 159 12439.17 95.70 55216.05 88888.00 2008-06-07 12:51:07.500 159 12439.17 95.72 55216.00 88888.00 2008-06-07 12:51:07.625 159 12439.15 95.70 55216.00 88888.00 2008-06-07 12:51:07.750 159 12439.08 95.72 55216.00 88888.00 2008-06-07 12:51:07.875 159 12438.98 95.78 55216.03 88888.00 2008-06-07 12:51:08.000 159 12438.92 95.80 55216.03 88888.00 2008-06-07 12:51:08.125 159 12439.00 95.80 55216.03 88888.00 2008-06-07 12:51:08.250 159 12439.02 95.80 55216.03 88888.00 2008-06-07 12:51:08.375 159 12439.02 95.78 55216.00 88888.00 2008-06-07 12:51:08.500 159 12438.98 95.80 55216.00 88888.00 2008-06-07 12:51:08.625 159 12439.00 95.83 55216.03 88888.00 2008-06-07 12:51:08.750 159 12438.95 95.85 55216.05 88888.00 2008-06-07 12:51:08.875 159 12438.92 95.83 55216.03 88888.00 2008-06-07 12:51:09.000 159 12438.88 95.85 55216.00 88888.00 2008-06-07 12:51:09.125 159 12438.80 95.85 55216.00 88888.00 2008-06-07 12:51:09.250 159 12438.77 95.85 55216.03 88888.00 2008-06-07 12:51:09.375 159 12438.75 95.83 55216.03 88888.00 2008-06-07 12:51:09.500 159 12438.70 95.85 55216.03 88888.00 2008-06-07 12:51:09.625 159 12438.70 95.85 55216.03 88888.00 2008-06-07 12:51:09.750 159 12438.70 95.85 55216.05 88888.00 2008-06-07 12:51:09.875 159 12438.65 95.85 55216.03 88888.00 2008-06-07 12:51:10.000 159 12438.60 95.85 55216.03 88888.00 2008-06-07 12:51:10.125 159 12438.65 95.88 55216.03 88888.00 2008-06-07 12:51:10.250 159 12438.70 95.85 55216.05 88888.00 2008-06-07 12:51:10.375 159 12438.75 95.88 55216.05 88888.00 2008-06-07 12:51:10.500 159 12438.70 95.90 55216.05 88888.00 2008-06-07 12:51:10.625 159 12438.62 95.88 55216.05 88888.00 2008-06-07 12:51:10.750 159 12438.52 95.88 55216.05 88888.00 2008-06-07 12:51:10.875 159 12438.60 95.85 55216.05 88888.00 2008-06-07 12:51:11.000 159 12438.65 95.88 55216.05 88888.00 2008-06-07 12:51:11.125 159 12438.62 95.88 55216.07 88888.00 2008-06-07 12:51:11.250 159 12438.55 95.92 55216.07 88888.00 2008-06-07 12:51:11.375 159 12438.58 95.95 55216.05 88888.00 2008-06-07 12:51:11.500 159 12438.58 95.95 55216.05 88888.00 2008-06-07 12:51:11.625 159 12438.58 95.95 55216.03 88888.00 2008-06-07 12:51:11.750 159 12438.55 95.92 55216.03 88888.00 2008-06-07 12:51:11.875 159 12438.50 95.95 55216.03 88888.00 2008-06-07 12:51:12.000 159 12438.55 95.97 55216.03 88888.00 2008-06-07 12:51:12.125 159 12438.50 96.00 55216.05 88888.00 2008-06-07 12:51:12.250 159 12438.45 96.00 55216.03 88888.00 2008-06-07 12:51:12.375 159 12438.48 96.00 55216.00 88888.00 2008-06-07 12:51:12.500 159 12438.48 96.00 55216.00 88888.00 2008-06-07 12:51:12.625 159 12438.45 96.00 55216.03 88888.00 2008-06-07 12:51:12.750 159 12438.50 96.03 55216.03 88888.00 2008-06-07 12:51:12.875 159 12438.45 96.05 55215.97 88888.00 2008-06-07 12:51:13.000 159 12438.38 96.05 55215.97 88888.00 2008-06-07 12:51:13.125 159 12438.35 96.05 55215.97 88888.00 2008-06-07 12:51:13.250 159 12438.35 96.05 55216.00 88888.00 2008-06-07 12:51:13.375 159 12438.38 96.08 55216.00 88888.00 2008-06-07 12:51:13.500 159 12438.27 96.08 55216.00 88888.00 2008-06-07 12:51:13.625 159 12438.20 96.10 55216.00 88888.00 2008-06-07 12:51:13.750 159 12438.23 96.08 55216.00 88888.00 2008-06-07 12:51:13.875 159 12438.25 96.08 55216.00 88888.00 2008-06-07 12:51:14.000 159 12438.25 96.12 55216.00 88888.00 2008-06-07 12:51:14.125 159 12438.25 96.12 55215.97 88888.00 2008-06-07 12:51:14.250 159 12438.23 96.10 55215.97 88888.00 2008-06-07 12:51:14.375 159 12438.17 96.12 55216.00 88888.00 2008-06-07 12:51:14.500 159 12438.15 96.15 55216.00 88888.00 2008-06-07 12:51:14.625 159 12438.15 96.15 55216.00 88888.00 2008-06-07 12:51:14.750 159 12438.12 96.15 55215.97 88888.00 2008-06-07 12:51:14.875 159 12438.08 96.15 55216.00 88888.00 2008-06-07 12:51:15.000 159 12438.05 96.15 55215.97 88888.00 2008-06-07 12:51:15.125 159 12438.05 96.15 55215.97 88888.00 2008-06-07 12:51:15.250 159 12438.02 96.12 55215.97 88888.00 2008-06-07 12:51:15.375 159 12438.08 96.10 55215.95 88888.00 2008-06-07 12:51:15.500 159 12438.08 96.10 55215.97 88888.00 2008-06-07 12:51:15.625 159 12438.02 96.10 55215.95 88888.00 2008-06-07 12:51:15.750 159 12437.98 96.08 55215.95 88888.00 2008-06-07 12:51:15.875 159 12437.95 96.10 55215.95 88888.00 2008-06-07 12:51:16.000 159 12438.02 96.10 55215.97 88888.00 2008-06-07 12:51:16.125 159 12438.08 96.08 55215.93 88888.00 2008-06-07 12:51:16.250 159 12438.05 96.05 55215.95 88888.00 2008-06-07 12:51:16.375 159 12438.05 96.05 55215.93 88888.00 2008-06-07 12:51:16.500 159 12438.05 96.08 55215.93 88888.00 2008-06-07 12:51:16.625 159 12438.02 96.08 55215.93 88888.00 2008-06-07 12:51:16.750 159 12438.08 96.05 55215.93 88888.00 2008-06-07 12:51:16.875 159 12438.10 96.05 55215.93 88888.00 2008-06-07 12:51:17.000 159 12438.08 96.05 55215.93 88888.00 2008-06-07 12:51:17.125 159 12438.08 96.05 55215.93 88888.00 2008-06-07 12:51:17.250 159 12438.08 96.05 55215.90 88888.00 2008-06-07 12:51:17.375 159 12438.05 96.05 55215.93 88888.00 2008-06-07 12:51:17.500 159 12438.08 96.05 55215.90 88888.00 2008-06-07 12:51:17.625 159 12438.15 96.05 55215.88 88888.00 2008-06-07 12:51:17.750 159 12438.20 96.05 55215.88 88888.00 2008-06-07 12:51:17.875 159 12438.17 96.08 55215.93 88888.00 2008-06-07 12:51:18.000 159 12438.15 96.08 55215.93 88888.00 2008-06-07 12:51:18.125 159 12438.05 96.10 55215.90 88888.00 2008-06-07 12:51:18.250 159 12438.00 96.10 55215.90 88888.00 2008-06-07 12:51:18.375 159 12438.00 96.12 55215.88 88888.00 2008-06-07 12:51:18.500 159 12438.02 96.15 55215.88 88888.00 2008-06-07 12:51:18.625 159 12438.05 96.12 55215.88 88888.00 2008-06-07 12:51:18.750 159 12438.02 96.15 55215.88 88888.00 2008-06-07 12:51:18.875 159 12438.08 96.17 55215.85 88888.00 2008-06-07 12:51:19.000 159 12438.10 96.17 55215.82 88888.00 2008-06-07 12:51:19.125 159 12438.08 96.17 55215.88 88888.00 2008-06-07 12:51:19.250 159 12438.05 96.17 55215.90 88888.00 2008-06-07 12:51:19.375 159 12438.12 96.20 55215.85 88888.00 2008-06-07 12:51:19.500 159 12438.10 96.20 55215.80 88888.00 2008-06-07 12:51:19.625 159 12438.00 96.20 55215.80 88888.00 2008-06-07 12:51:19.750 159 12438.00 96.17 55215.82 88888.00 2008-06-07 12:51:19.875 159 12437.98 96.20 55215.85 88888.00 2008-06-07 12:51:20.000 159 12437.92 96.20 55215.85 88888.00 2008-06-07 12:51:20.125 159 12437.95 96.20 55215.85 88888.00 2008-06-07 12:51:20.250 159 12437.98 96.20 55215.85 88888.00 2008-06-07 12:51:20.375 159 12437.98 96.20 55215.82 88888.00 2008-06-07 12:51:20.500 159 12437.88 96.20 55215.85 88888.00 2008-06-07 12:51:20.625 159 12437.88 96.20 55215.88 88888.00 2008-06-07 12:51:20.750 159 12437.88 96.20 55215.88 88888.00 2008-06-07 12:51:20.875 159 12437.80 96.17 55215.85 88888.00 2008-06-07 12:51:21.000 159 12437.77 96.17 55215.82 88888.00 2008-06-07 12:51:21.125 159 12437.75 96.20 55215.82 88888.00 2008-06-07 12:51:21.250 159 12437.77 96.17 55215.85 88888.00 2008-06-07 12:51:21.375 159 12437.77 96.17 55215.82 88888.00 2008-06-07 12:51:21.500 159 12437.73 96.17 55215.82 88888.00 2008-06-07 12:51:21.625 159 12437.77 96.17 55215.88 88888.00 2008-06-07 12:51:21.750 159 12437.83 96.20 55215.85 88888.00 2008-06-07 12:51:21.875 159 12437.80 96.20 55215.82 88888.00 2008-06-07 12:51:22.000 159 12437.70 96.20 55215.80 88888.00 2008-06-07 12:51:22.125 159 12437.67 96.20 55215.85 88888.00 2008-06-07 12:51:22.250 159 12437.62 96.20 55215.85 88888.00 2008-06-07 12:51:22.375 159 12437.60 96.22 55215.88 88888.00 2008-06-07 12:51:22.500 159 12437.58 96.22 55215.88 88888.00 2008-06-07 12:51:22.625 159 12437.48 96.25 55215.90 88888.00 2008-06-07 12:51:22.750 159 12437.45 96.25 55215.88 88888.00 2008-06-07 12:51:22.875 159 12437.52 96.22 55215.88 88888.00 2008-06-07 12:51:23.000 159 12437.55 96.22 55215.85 88888.00 2008-06-07 12:51:23.125 159 12437.45 96.22 55215.85 88888.00 2008-06-07 12:51:23.250 159 12437.38 96.22 55215.88 88888.00 2008-06-07 12:51:23.375 159 12437.40 96.25 55215.88 88888.00 2008-06-07 12:51:23.500 159 12437.38 96.25 55215.88 88888.00 2008-06-07 12:51:23.625 159 12437.35 96.25 55215.88 88888.00 2008-06-07 12:51:23.750 159 12437.33 96.28 55215.88 88888.00 2008-06-07 12:51:23.875 159 12437.27 96.28 55215.88 88888.00 2008-06-07 12:51:24.000 159 12437.30 96.22 55215.85 88888.00 2008-06-07 12:51:24.125 159 12437.30 96.22 55215.88 88888.00 2008-06-07 12:51:24.250 159 12437.25 96.28 55215.90 88888.00 2008-06-07 12:51:24.375 159 12437.30 96.25 55215.88 88888.00 2008-06-07 12:51:24.500 159 12437.33 96.25 55215.82 88888.00 2008-06-07 12:51:24.625 159 12437.30 96.28 55215.82 88888.00 2008-06-07 12:51:24.750 159 12437.25 96.30 55215.85 88888.00 2008-06-07 12:51:24.875 159 12437.17 96.30 55215.85 88888.00 2008-06-07 12:51:25.000 159 12437.17 96.30 55215.82 88888.00 2008-06-07 12:51:25.125 159 12437.20 96.30 55215.85 88888.00 2008-06-07 12:51:25.250 159 12437.05 96.28 55215.88 88888.00 2008-06-07 12:51:25.375 159 12437.10 96.33 55215.85 88888.00 2008-06-07 12:51:25.500 159 12437.20 96.33 55215.85 88888.00 2008-06-07 12:51:25.625 159 12437.20 96.33 55215.85 88888.00 2008-06-07 12:51:25.750 159 12437.08 96.35 55215.88 88888.00 2008-06-07 12:51:25.875 159 12437.00 96.38 55215.85 88888.00 2008-06-07 12:51:26.000 159 12437.02 96.35 55215.88 88888.00 2008-06-07 12:51:26.125 159 12437.10 96.35 55215.85 88888.00 2008-06-07 12:51:26.250 159 12437.10 96.38 55215.82 88888.00 2008-06-07 12:51:26.375 159 12437.08 96.38 55215.82 88888.00 2008-06-07 12:51:26.500 159 12437.10 96.40 55215.82 88888.00 2008-06-07 12:51:26.625 159 12437.08 96.42 55215.82 88888.00 2008-06-07 12:51:26.750 159 12437.02 96.42 55215.82 88888.00 2008-06-07 12:51:26.875 159 12437.00 96.42 55215.85 88888.00 2008-06-07 12:51:27.000 159 12436.92 96.42 55215.80 88888.00 2008-06-07 12:51:27.125 159 12437.00 96.45 55215.80 88888.00 2008-06-07 12:51:27.250 159 12437.02 96.45 55215.82 88888.00 2008-06-07 12:51:27.375 159 12437.05 96.47 55215.82 88888.00 2008-06-07 12:51:27.500 159 12437.08 96.45 55215.82 88888.00 2008-06-07 12:51:27.625 159 12437.08 96.45 55215.80 88888.00 2008-06-07 12:51:27.750 159 12437.05 96.45 55215.80 88888.00 2008-06-07 12:51:27.875 159 12437.00 96.47 55215.80 88888.00 2008-06-07 12:51:28.000 159 12436.98 96.47 55215.80 88888.00 2008-06-07 12:51:28.125 159 12437.02 96.47 55215.80 88888.00 2008-06-07 12:51:28.250 159 12437.00 96.45 55215.78 88888.00 2008-06-07 12:51:28.375 159 12437.00 96.47 55215.78 88888.00 2008-06-07 12:51:28.500 159 12436.98 96.45 55215.78 88888.00 2008-06-07 12:51:28.625 159 12437.00 96.47 55215.80 88888.00 2008-06-07 12:51:28.750 159 12436.98 96.47 55215.82 88888.00 2008-06-07 12:51:28.875 159 12436.92 96.47 55215.82 88888.00 2008-06-07 12:51:29.000 159 12436.95 96.47 55215.80 88888.00 2008-06-07 12:51:29.125 159 12436.98 96.47 55215.82 88888.00 2008-06-07 12:51:29.250 159 12436.98 96.45 55215.82 88888.00 2008-06-07 12:51:29.375 159 12437.02 96.45 55215.82 88888.00 2008-06-07 12:51:29.500 159 12436.98 96.47 55215.80 88888.00 2008-06-07 12:51:29.625 159 12436.95 96.45 55215.80 88888.00 2008-06-07 12:51:29.750 159 12436.95 96.45 55215.82 88888.00 2008-06-07 12:51:29.875 159 12436.90 96.42 55215.82 88888.00 2008-06-07 12:51:30.000 159 12436.83 96.45 55215.85 88888.00 2008-06-07 12:51:30.125 159 12436.77 96.42 55215.85 88888.00 2008-06-07 12:51:30.250 159 12436.75 96.42 55215.82 88888.00 2008-06-07 12:51:30.375 159 12436.80 96.42 55215.82 88888.00 2008-06-07 12:51:30.500 159 12436.77 96.40 55215.80 88888.00 2008-06-07 12:51:30.625 159 12436.77 96.42 55215.78 88888.00 2008-06-07 12:51:30.750 159 12436.73 96.42 55215.82 88888.00 2008-06-07 12:51:30.875 159 12436.65 96.40 55215.82 88888.00 2008-06-07 12:51:31.000 159 12436.67 96.38 55215.82 88888.00 2008-06-07 12:51:31.125 159 12436.67 96.38 55215.82 88888.00 2008-06-07 12:51:31.250 159 12436.60 96.40 55215.82 88888.00 2008-06-07 12:51:31.375 159 12436.67 96.40 55215.82 88888.00 2008-06-07 12:51:31.500 159 12436.67 96.40 55215.82 88888.00 2008-06-07 12:51:31.625 159 12436.65 96.40 55215.85 88888.00 2008-06-07 12:51:31.750 159 12436.67 96.40 55215.85 88888.00 2008-06-07 12:51:31.875 159 12436.73 96.38 55215.82 88888.00 2008-06-07 12:51:32.000 159 12436.65 96.35 55215.80 88888.00 2008-06-07 12:51:32.125 159 12436.60 96.33 55215.82 88888.00 2008-06-07 12:51:32.250 159 12436.60 96.35 55215.80 88888.00 2008-06-07 12:51:32.375 159 12436.60 96.35 55215.80 88888.00 2008-06-07 12:51:32.500 159 12436.60 96.35 55215.85 88888.00 2008-06-07 12:51:32.625 159 12436.60 96.33 55215.82 88888.00 2008-06-07 12:51:32.750 159 12436.62 96.35 55215.82 88888.00 2008-06-07 12:51:32.875 159 12436.62 96.35 55215.82 88888.00 2008-06-07 12:51:33.000 159 12436.62 96.33 55215.82 88888.00 2008-06-07 12:51:33.125 159 12436.52 96.33 55215.82 88888.00 2008-06-07 12:51:33.250 159 12436.45 96.33 55215.80 88888.00 2008-06-07 12:51:33.375 159 12436.50 96.35 55215.80 88888.00 2008-06-07 12:51:33.500 159 12436.50 96.33 55215.82 88888.00 2008-06-07 12:51:33.625 159 12436.52 96.35 55215.85 88888.00 2008-06-07 12:51:33.750 159 12436.48 96.33 55215.80 88888.00 2008-06-07 12:51:33.875 159 12436.45 96.33 55215.82 88888.00 2008-06-07 12:51:34.000 159 12436.50 96.30 55215.85 88888.00 2008-06-07 12:51:34.125 159 12436.52 96.33 55215.85 88888.00 2008-06-07 12:51:34.250 159 12436.48 96.35 55215.82 88888.00 2008-06-07 12:51:34.375 159 12436.45 96.38 55215.82 88888.00 2008-06-07 12:51:34.500 159 12436.33 96.38 55215.85 88888.00 2008-06-07 12:51:34.625 159 12436.25 96.38 55215.85 88888.00 2008-06-07 12:51:34.750 159 12436.25 96.38 55215.82 88888.00 2008-06-07 12:51:34.875 159 12436.25 96.40 55215.85 88888.00 2008-06-07 12:51:35.000 159 12436.25 96.38 55215.80 88888.00 2008-06-07 12:51:35.125 159 12436.23 96.42 55215.82 88888.00 2008-06-07 12:51:35.250 159 12436.23 96.42 55215.80 88888.00 2008-06-07 12:51:35.375 159 12436.27 96.42 55215.78 88888.00 2008-06-07 12:51:35.500 159 12436.20 96.45 55215.78 88888.00 2008-06-07 12:51:35.625 159 12436.12 96.47 55215.80 88888.00 2008-06-07 12:51:35.750 159 12436.10 96.45 55215.82 88888.00 2008-06-07 12:51:35.875 159 12436.10 96.45 55215.82 88888.00 2008-06-07 12:51:36.000 159 12436.15 96.47 55215.80 88888.00 2008-06-07 12:51:36.125 159 12436.12 96.50 55215.80 88888.00 2008-06-07 12:51:36.250 159 12436.05 96.55 55215.80 88888.00 2008-06-07 12:51:36.375 159 12436.08 96.53 55215.78 88888.00 2008-06-07 12:51:36.500 159 12436.05 96.55 55215.80 88888.00 2008-06-07 12:51:36.625 159 12436.00 96.53 55215.82 88888.00 2008-06-07 12:51:36.750 159 12435.98 96.55 55215.80 88888.00 2008-06-07 12:51:36.875 159 12435.98 96.60 55215.82 88888.00 2008-06-07 12:51:37.000 159 12435.98 96.62 55215.80 88888.00 2008-06-07 12:51:37.125 159 12435.95 96.62 55215.80 88888.00 2008-06-07 12:51:37.250 159 12435.92 96.62 55215.80 88888.00 2008-06-07 12:51:37.375 159 12435.95 96.62 55215.80 88888.00 2008-06-07 12:51:37.500 159 12435.95 96.62 55215.80 88888.00 2008-06-07 12:51:37.625 159 12435.85 96.65 55215.80 88888.00 2008-06-07 12:51:37.750 159 12435.80 96.67 55215.82 88888.00 2008-06-07 12:51:37.875 159 12435.80 96.70 55215.80 88888.00 2008-06-07 12:51:38.000 159 12435.80 96.72 55215.78 88888.00 2008-06-07 12:51:38.125 159 12435.80 96.70 55215.78 88888.00 2008-06-07 12:51:38.250 159 12435.73 96.67 55215.78 88888.00 2008-06-07 12:51:38.375 159 12435.73 96.72 55215.78 88888.00 2008-06-07 12:51:38.500 159 12435.73 96.72 55215.78 88888.00 2008-06-07 12:51:38.625 159 12435.67 96.72 55215.80 88888.00 2008-06-07 12:51:38.750 159 12435.70 96.72 55215.75 88888.00 2008-06-07 12:51:38.875 159 12435.67 96.72 55215.78 88888.00 2008-06-07 12:51:39.000 159 12435.60 96.72 55215.78 88888.00 2008-06-07 12:51:39.125 159 12435.60 96.72 55215.78 88888.00 2008-06-07 12:51:39.250 159 12435.58 96.72 55215.80 88888.00 2008-06-07 12:51:39.375 159 12435.58 96.72 55215.78 88888.00 2008-06-07 12:51:39.500 159 12435.55 96.75 55215.78 88888.00 2008-06-07 12:51:39.625 159 12435.58 96.75 55215.78 88888.00 2008-06-07 12:51:39.750 159 12435.55 96.72 55215.80 88888.00 2008-06-07 12:51:39.875 159 12435.52 96.75 55215.80 88888.00 2008-06-07 12:51:40.000 159 12435.48 96.72 55215.80 88888.00 2008-06-07 12:51:40.125 159 12435.45 96.72 55215.82 88888.00 2008-06-07 12:51:40.250 159 12435.42 96.72 55215.80 88888.00 2008-06-07 12:51:40.375 159 12435.40 96.72 55215.78 88888.00 2008-06-07 12:51:40.500 159 12435.38 96.70 55215.80 88888.00 2008-06-07 12:51:40.625 159 12435.35 96.72 55215.82 88888.00 2008-06-07 12:51:40.750 159 12435.38 96.75 55215.80 88888.00 2008-06-07 12:51:40.875 159 12435.40 96.72 55215.82 88888.00 2008-06-07 12:51:41.000 159 12435.38 96.70 55215.80 88888.00 2008-06-07 12:51:41.125 159 12435.42 96.75 55215.80 88888.00 2008-06-07 12:51:41.250 159 12435.38 96.75 55215.80 88888.00 2008-06-07 12:51:41.375 159 12435.35 96.75 55215.80 88888.00 2008-06-07 12:51:41.500 159 12435.35 96.75 55215.78 88888.00 2008-06-07 12:51:41.625 159 12435.38 96.78 55215.78 88888.00 2008-06-07 12:51:41.750 159 12435.27 96.78 55215.78 88888.00 2008-06-07 12:51:41.875 159 12435.23 96.78 55215.75 88888.00 2008-06-07 12:51:42.000 159 12435.17 96.78 55215.75 88888.00 2008-06-07 12:51:42.125 159 12435.23 96.80 55215.75 88888.00 2008-06-07 12:51:42.250 159 12435.25 96.80 55215.72 88888.00 2008-06-07 12:51:42.375 159 12435.25 96.80 55215.72 88888.00 2008-06-07 12:51:42.500 159 12435.25 96.83 55215.72 88888.00 2008-06-07 12:51:42.625 159 12435.25 96.83 55215.70 88888.00 2008-06-07 12:51:42.750 159 12435.23 96.83 55215.70 88888.00 2008-06-07 12:51:42.875 159 12435.30 96.83 55215.70 88888.00 2008-06-07 12:51:43.000 159 12435.33 96.88 55215.70 88888.00 2008-06-07 12:51:43.125 159 12435.25 96.85 55215.70 88888.00 2008-06-07 12:51:43.250 159 12435.20 96.83 55215.65 88888.00 2008-06-07 12:51:43.375 159 12435.25 96.85 55215.68 88888.00 2008-06-07 12:51:43.500 159 12435.20 96.88 55215.65 88888.00 2008-06-07 12:51:43.625 159 12435.17 96.90 55215.68 88888.00 2008-06-07 12:51:43.750 159 12435.20 96.92 55215.65 88888.00 2008-06-07 12:51:43.875 159 12435.25 96.92 55215.62 88888.00 2008-06-07 12:51:44.000 159 12435.30 96.92 55215.60 88888.00 2008-06-07 12:51:44.125 159 12435.25 96.95 55215.60 88888.00 2008-06-07 12:51:44.250 159 12435.20 96.95 55215.62 88888.00 2008-06-07 12:51:44.375 159 12435.20 96.92 55215.60 88888.00 2008-06-07 12:51:44.500 159 12435.25 96.95 55215.62 88888.00 2008-06-07 12:51:44.625 159 12435.17 96.97 55215.65 88888.00 2008-06-07 12:51:44.750 159 12435.17 96.97 55215.65 88888.00 2008-06-07 12:51:44.875 159 12435.17 97.00 55215.65 88888.00 2008-06-07 12:51:45.000 159 12435.23 97.00 55215.62 88888.00 2008-06-07 12:51:45.125 159 12435.23 97.05 55215.62 88888.00 2008-06-07 12:51:45.250 159 12435.15 97.05 55215.60 88888.00 2008-06-07 12:51:45.375 159 12435.15 97.05 55215.60 88888.00 2008-06-07 12:51:45.500 159 12435.12 97.05 55215.62 88888.00 2008-06-07 12:51:45.625 159 12435.08 97.08 55215.62 88888.00 2008-06-07 12:51:45.750 159 12435.08 97.10 55215.62 88888.00 2008-06-07 12:51:45.875 159 12435.05 97.10 55215.62 88888.00 2008-06-07 12:51:46.000 159 12435.02 97.12 55215.62 88888.00 2008-06-07 12:51:46.125 159 12435.05 97.15 55215.60 88888.00 2008-06-07 12:51:46.250 159 12435.02 97.15 55215.60 88888.00 2008-06-07 12:51:46.375 159 12435.05 97.15 55215.55 88888.00 2008-06-07 12:51:46.500 159 12435.00 97.17 55215.55 88888.00 2008-06-07 12:51:46.625 159 12434.92 97.17 55215.55 88888.00 2008-06-07 12:51:46.750 159 12434.95 97.22 55215.55 88888.00 2008-06-07 12:51:46.875 159 12434.98 97.25 55215.55 88888.00 2008-06-07 12:51:47.000 159 12434.95 97.25 55215.53 88888.00 2008-06-07 12:51:47.125 159 12434.92 97.30 55215.53 88888.00 2008-06-07 12:51:47.250 159 12434.85 97.30 55215.50 88888.00 2008-06-07 12:51:47.375 159 12434.85 97.30 55215.53 88888.00 2008-06-07 12:51:47.500 159 12434.88 97.33 55215.50 88888.00 2008-06-07 12:51:47.625 159 12434.88 97.33 55215.55 88888.00 2008-06-07 12:51:47.750 159 12434.85 97.35 55215.53 88888.00 2008-06-07 12:51:47.875 159 12434.83 97.38 55215.53 88888.00 2008-06-07 12:51:48.000 159 12434.83 97.38 55215.50 88888.00 2008-06-07 12:51:48.125 159 12434.75 97.40 55215.50 88888.00 2008-06-07 12:51:48.250 159 12434.67 97.40 55215.47 88888.00 2008-06-07 12:51:48.375 159 12434.70 97.40 55215.50 88888.00 2008-06-07 12:51:48.500 159 12434.75 97.42 55215.53 88888.00 2008-06-07 12:51:48.625 159 12434.62 97.47 55215.55 88888.00 2008-06-07 12:51:48.750 159 12434.55 97.47 55215.55 88888.00 2008-06-07 12:51:48.875 159 12434.58 97.50 55215.55 88888.00 2008-06-07 12:51:49.000 159 12434.62 97.50 55215.50 88888.00 2008-06-07 12:51:49.125 159 12434.65 97.53 55215.47 88888.00 2008-06-07 12:51:49.250 159 12434.60 97.53 55215.50 88888.00 2008-06-07 12:51:49.375 159 12434.50 97.53 55215.50 88888.00 2008-06-07 12:51:49.500 159 12434.48 97.53 55215.50 88888.00 2008-06-07 12:51:49.625 159 12434.48 97.55 55215.43 88888.00 2008-06-07 12:51:49.750 159 12434.42 97.55 55215.40 88888.00 2008-06-07 12:51:49.875 159 12434.40 97.55 55215.45 88888.00 2008-06-07 12:51:50.000 159 12434.38 97.58 55215.43 88888.00 2008-06-07 12:51:50.125 159 12434.38 97.55 55215.43 88888.00 2008-06-07 12:51:50.250 159 12434.35 97.58 55215.47 88888.00 2008-06-07 12:51:50.375 159 12434.38 97.58 55215.45 88888.00 2008-06-07 12:51:50.500 159 12434.40 97.58 55215.43 88888.00 2008-06-07 12:51:50.625 159 12434.38 97.55 55215.43 88888.00 2008-06-07 12:51:50.750 159 12434.38 97.55 55215.43 88888.00 2008-06-07 12:51:50.875 159 12434.35 97.58 55215.43 88888.00 2008-06-07 12:51:51.000 159 12434.27 97.58 55215.40 88888.00 2008-06-07 12:51:51.125 159 12434.30 97.58 55215.40 88888.00 2008-06-07 12:51:51.250 159 12434.33 97.58 55215.38 88888.00 2008-06-07 12:51:51.375 159 12434.30 97.58 55215.38 88888.00 2008-06-07 12:51:51.500 159 12434.27 97.60 55215.40 88888.00 2008-06-07 12:51:51.625 159 12434.27 97.60 55215.40 88888.00 2008-06-07 12:51:51.750 159 12434.30 97.60 55215.35 88888.00 2008-06-07 12:51:51.875 159 12434.27 97.60 55215.38 88888.00 2008-06-07 12:51:52.000 159 12434.27 97.62 55215.40 88888.00 2008-06-07 12:51:52.125 159 12434.27 97.60 55215.38 88888.00 2008-06-07 12:51:52.250 159 12434.23 97.60 55215.40 88888.00 2008-06-07 12:51:52.375 159 12434.23 97.60 55215.40 88888.00 2008-06-07 12:51:52.500 159 12434.27 97.62 55215.38 88888.00 2008-06-07 12:51:52.625 159 12434.30 97.60 55215.38 88888.00 2008-06-07 12:51:52.750 159 12434.33 97.60 55215.35 88888.00 2008-06-07 12:51:52.875 159 12434.30 97.60 55215.35 88888.00 2008-06-07 12:51:53.000 159 12434.30 97.60 55215.35 88888.00 2008-06-07 12:51:53.125 159 12434.33 97.58 55215.35 88888.00 2008-06-07 12:51:53.250 159 12434.27 97.58 55215.38 88888.00 2008-06-07 12:51:53.375 159 12434.30 97.58 55215.38 88888.00 2008-06-07 12:51:53.500 159 12434.30 97.60 55215.35 88888.00 2008-06-07 12:51:53.625 159 12434.30 97.60 55215.32 88888.00 2008-06-07 12:51:53.750 159 12434.27 97.58 55215.35 88888.00 2008-06-07 12:51:53.875 159 12434.30 97.58 55215.35 88888.00 2008-06-07 12:51:54.000 159 12434.33 97.58 55215.35 88888.00 2008-06-07 12:51:54.125 159 12434.30 97.58 55215.32 88888.00 2008-06-07 12:51:54.250 159 12434.25 97.55 55215.30 88888.00 2008-06-07 12:51:54.375 159 12434.27 97.60 55215.30 88888.00 2008-06-07 12:51:54.500 159 12434.30 97.60 55215.32 88888.00 2008-06-07 12:51:54.625 159 12434.35 97.58 55215.30 88888.00 2008-06-07 12:51:54.750 159 12434.33 97.58 55215.30 88888.00 2008-06-07 12:51:54.875 159 12434.30 97.58 55215.28 88888.00 2008-06-07 12:51:55.000 159 12434.27 97.58 55215.25 88888.00 2008-06-07 12:51:55.125 159 12434.30 97.55 55215.25 88888.00 2008-06-07 12:51:55.250 159 12434.33 97.55 55215.28 88888.00 2008-06-07 12:51:55.375 159 12434.38 97.58 55215.28 88888.00 2008-06-07 12:51:55.500 159 12434.42 97.58 55215.25 88888.00 2008-06-07 12:51:55.625 159 12434.48 97.55 55215.22 88888.00 2008-06-07 12:51:55.750 159 12434.50 97.55 55215.22 88888.00 2008-06-07 12:51:55.875 159 12434.48 97.55 55215.25 88888.00 2008-06-07 12:51:56.000 159 12434.50 97.60 55215.22 88888.00 2008-06-07 12:51:56.125 159 12434.52 97.58 55215.20 88888.00 2008-06-07 12:51:56.250 159 12434.48 97.60 55215.20 88888.00 2008-06-07 12:51:56.375 159 12434.48 97.60 55215.18 88888.00 2008-06-07 12:51:56.500 159 12434.52 97.62 55215.20 88888.00 2008-06-07 12:51:56.625 159 12434.52 97.62 55215.20 88888.00 2008-06-07 12:51:56.750 159 12434.52 97.62 55215.20 88888.00 2008-06-07 12:51:56.875 159 12434.50 97.65 55215.20 88888.00 2008-06-07 12:51:57.000 159 12434.50 97.65 55215.18 88888.00 2008-06-07 12:51:57.125 159 12434.55 97.67 55215.18 88888.00 2008-06-07 12:51:57.250 159 12434.50 97.65 55215.15 88888.00 2008-06-07 12:51:57.375 159 12434.50 97.67 55215.12 88888.00 2008-06-07 12:51:57.500 159 12434.60 97.70 55215.18 88888.00 2008-06-07 12:51:57.625 159 12434.62 97.72 55215.18 88888.00 2008-06-07 12:51:57.750 159 12434.58 97.72 55215.12 88888.00 2008-06-07 12:51:57.875 159 12434.52 97.75 55215.12 88888.00 2008-06-07 12:51:58.000 159 12434.58 97.75 55215.10 88888.00 2008-06-07 12:51:58.125 159 12434.62 97.75 55215.12 88888.00 2008-06-07 12:51:58.250 159 12434.55 97.78 55215.12 88888.00 2008-06-07 12:51:58.375 159 12434.55 97.75 55215.12 88888.00 2008-06-07 12:51:58.500 159 12434.60 97.78 55215.12 88888.00 2008-06-07 12:51:58.625 159 12434.55 97.80 55215.12 88888.00 2008-06-07 12:51:58.750 159 12434.58 97.80 55215.10 88888.00 2008-06-07 12:51:58.875 159 12434.60 97.83 55215.12 88888.00 2008-06-07 12:51:59.000 159 12434.55 97.85 55215.10 88888.00 2008-06-07 12:51:59.125 159 12434.48 97.85 55215.10 88888.00 2008-06-07 12:51:59.250 159 12434.48 97.85 55215.10 88888.00 2008-06-07 12:51:59.375 159 12434.50 97.88 55215.10 88888.00 2008-06-07 12:51:59.500 159 12434.52 97.88 55215.10 88888.00 2008-06-07 12:51:59.625 159 12434.58 97.90 55215.10 88888.00 2008-06-07 12:51:59.750 159 12434.60 97.90 55215.10 88888.00 2008-06-07 12:51:59.875 159 12434.58 97.90 55215.10 88888.00 2008-06-07 12:52:00.000 159 12434.50 97.88 55215.07 88888.00 2008-06-07 12:52:00.125 159 12434.45 97.90 55215.10 88888.00 2008-06-07 12:52:00.250 159 12434.45 97.88 55215.10 88888.00 2008-06-07 12:52:00.375 159 12434.50 97.88 55215.05 88888.00 2008-06-07 12:52:00.500 159 12434.58 97.88 55215.05 88888.00 2008-06-07 12:52:00.625 159 12434.60 97.85 55215.07 88888.00 2008-06-07 12:52:00.750 159 12434.60 97.88 55215.07 88888.00 2008-06-07 12:52:00.875 159 12434.62 97.90 55215.05 88888.00 2008-06-07 12:52:01.000 159 12434.60 97.90 55215.05 88888.00 2008-06-07 12:52:01.125 159 12434.60 97.90 55215.05 88888.00 2008-06-07 12:52:01.250 159 12434.62 97.88 55215.05 88888.00 2008-06-07 12:52:01.375 159 12434.67 97.88 55215.03 88888.00 2008-06-07 12:52:01.500 159 12434.60 97.90 55215.05 88888.00 2008-06-07 12:52:01.625 159 12434.58 97.90 55215.03 88888.00 2008-06-07 12:52:01.750 159 12434.58 97.85 55215.03 88888.00 2008-06-07 12:52:01.875 159 12434.58 97.85 55215.03 88888.00 2008-06-07 12:52:02.000 159 12434.58 97.80 55215.05 88888.00 2008-06-07 12:52:02.125 159 12434.52 97.83 55215.05 88888.00 2008-06-07 12:52:02.250 159 12434.50 97.85 55215.07 88888.00 2008-06-07 12:52:02.375 159 12434.55 97.85 55215.07 88888.00 2008-06-07 12:52:02.500 159 12434.55 97.85 55215.03 88888.00 2008-06-07 12:52:02.625 159 12434.58 97.83 55215.05 88888.00 2008-06-07 12:52:02.750 159 12434.58 97.80 55215.05 88888.00 2008-06-07 12:52:02.875 159 12434.58 97.80 55215.05 88888.00 2008-06-07 12:52:03.000 159 12434.60 97.80 55215.00 88888.00 2008-06-07 12:52:03.125 159 12434.65 97.80 55215.00 88888.00 2008-06-07 12:52:03.250 159 12434.67 97.80 55215.00 88888.00 2008-06-07 12:52:03.375 159 12434.73 97.80 55215.00 88888.00 2008-06-07 12:52:03.500 159 12434.60 97.80 55215.00 88888.00 2008-06-07 12:52:03.625 159 12434.55 97.80 55214.97 88888.00 2008-06-07 12:52:03.750 159 12434.60 97.80 55214.95 88888.00 2008-06-07 12:52:03.875 159 12434.73 97.80 55214.97 88888.00 2008-06-07 12:52:04.000 159 12434.73 97.80 55214.97 88888.00 2008-06-07 12:52:04.125 159 12434.65 97.80 55214.93 88888.00 2008-06-07 12:52:04.250 159 12434.58 97.80 55214.93 88888.00 2008-06-07 12:52:04.375 159 12434.62 97.80 55214.97 88888.00 2008-06-07 12:52:04.500 159 12434.62 97.80 55215.00 88888.00 2008-06-07 12:52:04.625 159 12434.60 97.80 55214.97 88888.00 2008-06-07 12:52:04.750 159 12434.60 97.83 55214.95 88888.00 2008-06-07 12:52:04.875 159 12434.62 97.83 55214.97 88888.00 2008-06-07 12:52:05.000 159 12434.60 97.88 55214.97 88888.00 2008-06-07 12:52:05.125 159 12434.60 97.85 55214.93 88888.00 2008-06-07 12:52:05.250 159 12434.65 97.85 55214.93 88888.00 2008-06-07 12:52:05.375 159 12434.73 97.88 55214.95 88888.00 2008-06-07 12:52:05.500 159 12434.73 97.85 55214.95 88888.00 2008-06-07 12:52:05.625 159 12434.73 97.85 55214.95 88888.00 2008-06-07 12:52:05.750 159 12434.73 97.85 55214.95 88888.00 2008-06-07 12:52:05.875 159 12434.70 97.88 55214.95 88888.00 2008-06-07 12:52:06.000 159 12434.75 97.90 55214.97 88888.00 2008-06-07 12:52:06.125 159 12434.75 97.90 55214.95 88888.00 2008-06-07 12:52:06.250 159 12434.75 97.90 55214.93 88888.00 2008-06-07 12:52:06.375 159 12434.80 97.90 55214.88 88888.00 2008-06-07 12:52:06.500 159 12434.80 97.92 55214.90 88888.00 2008-06-07 12:52:06.625 159 12434.80 97.95 55214.88 88888.00 2008-06-07 12:52:06.750 159 12434.80 97.97 55214.90 88888.00 2008-06-07 12:52:06.875 159 12434.83 98.00 55214.90 88888.00 2008-06-07 12:52:07.000 159 12434.80 98.00 55214.85 88888.00 2008-06-07 12:52:07.125 159 12434.85 98.03 55214.88 88888.00 2008-06-07 12:52:07.250 159 12434.92 98.05 55214.88 88888.00 2008-06-07 12:52:07.375 159 12434.98 98.08 55214.85 88888.00 2008-06-07 12:52:07.500 159 12435.02 98.10 55214.88 88888.00 2008-06-07 12:52:07.625 159 12435.08 98.10 55214.88 88888.00 2008-06-07 12:52:07.750 159 12435.05 98.15 55214.82 88888.00 2008-06-07 12:52:07.875 159 12435.05 98.17 55214.82 88888.00 2008-06-07 12:52:08.000 159 12435.05 98.20 55214.80 88888.00 2008-06-07 12:52:08.125 159 12435.02 98.20 55214.82 88888.00 2008-06-07 12:52:08.250 159 12434.92 98.22 55214.85 88888.00 2008-06-07 12:52:08.375 159 12434.95 98.28 55214.85 88888.00 2008-06-07 12:52:08.500 159 12434.98 98.28 55214.85 88888.00 2008-06-07 12:52:08.625 159 12435.02 98.30 55214.85 88888.00 2008-06-07 12:52:08.750 159 12435.02 98.33 55214.85 88888.00 2008-06-07 12:52:08.875 159 12435.02 98.35 55214.85 88888.00 2008-06-07 12:52:09.000 159 12435.02 98.35 55214.88 88888.00 2008-06-07 12:52:09.125 159 12435.05 98.38 55214.85 88888.00 2008-06-07 12:52:09.250 159 12435.08 98.40 55214.85 88888.00 2008-06-07 12:52:09.375 159 12435.12 98.42 55214.85 88888.00 2008-06-07 12:52:09.500 159 12435.17 98.42 55214.82 88888.00 2008-06-07 12:52:09.625 159 12435.20 98.42 55214.82 88888.00 2008-06-07 12:52:09.750 159 12435.20 98.45 55214.80 88888.00 2008-06-07 12:52:09.875 159 12435.17 98.47 55214.78 88888.00 2008-06-07 12:52:10.000 159 12435.12 98.50 55214.80 88888.00 2008-06-07 12:52:10.125 159 12435.10 98.50 55214.80 88888.00 2008-06-07 12:52:10.250 159 12435.10 98.55 55214.82 88888.00 2008-06-07 12:52:10.375 159 12435.12 98.55 55214.82 88888.00 2008-06-07 12:52:10.500 159 12435.12 98.58 55214.85 88888.00 2008-06-07 12:52:10.625 159 12435.08 98.55 55214.85 88888.00 2008-06-07 12:52:10.750 159 12435.05 98.58 55214.85 88888.00 2008-06-07 12:52:10.875 159 12435.05 98.58 55214.82 88888.00 2008-06-07 12:52:11.000 159 12435.08 98.58 55214.80 88888.00 2008-06-07 12:52:11.125 159 12435.08 98.60 55214.78 88888.00 2008-06-07 12:52:11.250 159 12434.98 98.58 55214.80 88888.00 2008-06-07 12:52:11.375 159 12434.98 98.58 55214.80 88888.00 2008-06-07 12:52:11.500 159 12435.02 98.60 55214.80 88888.00 2008-06-07 12:52:11.625 159 12434.98 98.58 55214.80 88888.00 2008-06-07 12:52:11.750 159 12435.02 98.58 55214.82 88888.00 2008-06-07 12:52:11.875 159 12435.15 98.60 55214.80 88888.00 2008-06-07 12:52:12.000 159 12435.20 98.60 55214.78 88888.00 2008-06-07 12:52:12.125 159 12435.15 98.60 55214.78 88888.00 2008-06-07 12:52:12.250 159 12435.05 98.55 55214.78 88888.00 2008-06-07 12:52:12.375 159 12435.12 98.58 55214.78 88888.00 2008-06-07 12:52:12.500 159 12435.08 98.60 55214.80 88888.00 2008-06-07 12:52:12.625 159 12435.00 98.60 55214.80 88888.00 2008-06-07 12:52:12.750 159 12434.98 98.62 55214.78 88888.00 2008-06-07 12:52:12.875 159 12435.02 98.60 55214.78 88888.00 2008-06-07 12:52:13.000 159 12435.10 98.58 55214.80 88888.00 2008-06-07 12:52:13.125 159 12435.15 98.55 55214.78 88888.00 2008-06-07 12:52:13.250 159 12435.15 98.55 55214.78 88888.00 2008-06-07 12:52:13.375 159 12435.17 98.55 55214.75 88888.00 2008-06-07 12:52:13.500 159 12435.15 98.55 55214.72 88888.00 2008-06-07 12:52:13.625 159 12435.15 98.55 55214.72 88888.00 2008-06-07 12:52:13.750 159 12435.12 98.55 55214.75 88888.00 2008-06-07 12:52:13.875 159 12435.08 98.55 55214.75 88888.00 2008-06-07 12:52:14.000 159 12435.12 98.53 55214.72 88888.00 2008-06-07 12:52:14.125 159 12435.20 98.50 55214.72 88888.00 2008-06-07 12:52:14.250 159 12435.25 98.47 55214.72 88888.00 2008-06-07 12:52:14.375 159 12435.20 98.50 55214.72 88888.00 2008-06-07 12:52:14.500 159 12435.15 98.45 55214.72 88888.00 2008-06-07 12:52:14.625 159 12435.12 98.47 55214.70 88888.00 2008-06-07 12:52:14.750 159 12435.23 98.45 55214.70 88888.00 2008-06-07 12:52:14.875 159 12435.30 98.42 55214.70 88888.00 2008-06-07 12:52:15.000 159 12435.30 98.40 55214.68 88888.00 2008-06-07 12:52:15.125 159 12435.27 98.42 55214.70 88888.00 2008-06-07 12:52:15.250 159 12435.27 98.38 55214.72 88888.00 2008-06-07 12:52:15.375 159 12435.38 98.40 55214.72 88888.00 2008-06-07 12:52:15.500 159 12435.42 98.40 55214.70 88888.00 2008-06-07 12:52:15.625 159 12435.45 98.40 55214.68 88888.00 2008-06-07 12:52:15.750 159 12435.35 98.40 55214.65 88888.00 2008-06-07 12:52:15.875 159 12435.30 98.40 55214.68 88888.00 2008-06-07 12:52:16.000 159 12435.38 98.40 55214.68 88888.00 2008-06-07 12:52:16.125 159 12435.45 98.38 55214.65 88888.00 2008-06-07 12:52:16.250 159 12435.50 98.40 55214.62 88888.00 2008-06-07 12:52:16.375 159 12435.55 98.40 55214.60 88888.00 2008-06-07 12:52:16.500 159 12435.58 98.42 55214.62 88888.00 2008-06-07 12:52:16.625 159 12435.62 98.45 55214.62 88888.00 2008-06-07 12:52:16.750 159 12435.65 98.47 55214.60 88888.00 2008-06-07 12:52:16.875 159 12435.70 98.47 55214.62 88888.00 2008-06-07 12:52:17.000 159 12435.70 98.53 55214.57 88888.00 2008-06-07 12:52:17.125 159 12435.70 98.55 55214.60 88888.00 2008-06-07 12:52:17.250 159 12435.73 98.60 55214.60 88888.00 2008-06-07 12:52:17.375 159 12435.80 98.65 55214.57 88888.00 2008-06-07 12:52:17.500 159 12435.83 98.67 55214.57 88888.00 2008-06-07 12:52:17.625 159 12435.80 98.72 55214.57 88888.00 2008-06-07 12:52:17.750 159 12435.83 98.75 55214.57 88888.00 2008-06-07 12:52:17.875 159 12435.85 98.78 55214.57 88888.00 2008-06-07 12:52:18.000 159 12435.92 98.83 55214.57 88888.00 2008-06-07 12:52:18.125 159 12436.00 98.85 55214.57 88888.00 2008-06-07 12:52:18.250 159 12436.00 98.88 55214.57 88888.00 2008-06-07 12:52:18.375 159 12436.02 98.95 55214.55 88888.00 2008-06-07 12:52:18.500 159 12436.02 98.95 55214.53 88888.00 2008-06-07 12:52:18.625 159 12436.08 99.00 55214.53 88888.00 2008-06-07 12:52:18.750 159 12436.02 99.05 55214.55 88888.00 2008-06-07 12:52:18.875 159 12436.00 99.12 55214.53 88888.00 2008-06-07 12:52:19.000 159 12436.00 99.15 55214.47 88888.00 2008-06-07 12:52:19.125 159 12436.00 99.20 55214.50 88888.00 2008-06-07 12:52:19.250 159 12436.00 99.20 55214.53 88888.00 2008-06-07 12:52:19.375 159 12436.02 99.25 55214.50 88888.00 2008-06-07 12:52:19.500 159 12436.05 99.30 55214.50 88888.00 2008-06-07 12:52:19.625 159 12436.00 99.30 55214.47 88888.00 2008-06-07 12:52:19.750 159 12435.98 99.33 55214.47 88888.00 2008-06-07 12:52:19.875 159 12436.02 99.38 55214.47 88888.00 2008-06-07 12:52:20.000 159 12436.08 99.40 55214.50 88888.00 2008-06-07 12:52:20.125 159 12436.05 99.45 55214.50 88888.00 2008-06-07 12:52:20.250 159 12436.05 99.47 55214.50 88888.00 2008-06-07 12:52:20.375 159 12436.08 99.50 55214.47 88888.00 2008-06-07 12:52:20.500 159 12436.10 99.55 55214.45 88888.00 2008-06-07 12:52:20.625 159 12436.12 99.60 55214.45 88888.00 2008-06-07 12:52:20.750 159 12436.10 99.62 55214.45 88888.00 2008-06-07 12:52:20.875 159 12436.05 99.62 55214.45 88888.00 2008-06-07 12:52:21.000 159 12436.00 99.65 55214.47 88888.00 2008-06-07 12:52:21.125 159 12436.02 99.65 55214.47 88888.00 2008-06-07 12:52:21.250 159 12436.00 99.67 55214.47 88888.00 2008-06-07 12:52:21.375 159 12436.05 99.70 55214.45 88888.00 2008-06-07 12:52:21.500 159 12436.08 99.72 55214.45 88888.00 2008-06-07 12:52:21.625 159 12436.05 99.75 55214.45 88888.00 2008-06-07 12:52:21.750 159 12436.05 99.72 55214.47 88888.00 2008-06-07 12:52:21.875 159 12436.00 99.75 55214.47 88888.00 2008-06-07 12:52:22.000 159 12435.98 99.75 55214.45 88888.00 2008-06-07 12:52:22.125 159 12436.00 99.75 55214.45 88888.00 2008-06-07 12:52:22.250 159 12436.00 99.72 55214.45 88888.00 2008-06-07 12:52:22.375 159 12436.02 99.75 55214.45 88888.00 2008-06-07 12:52:22.500 159 12436.00 99.72 55214.45 88888.00 2008-06-07 12:52:22.625 159 12435.98 99.72 55214.45 88888.00 2008-06-07 12:52:22.750 159 12436.02 99.72 55214.45 88888.00 2008-06-07 12:52:22.875 159 12436.00 99.70 55214.45 88888.00 2008-06-07 12:52:23.000 159 12435.98 99.67 55214.45 88888.00 2008-06-07 12:52:23.125 159 12435.92 99.67 55214.45 88888.00 2008-06-07 12:52:23.250 159 12435.95 99.65 55214.47 88888.00 2008-06-07 12:52:23.375 159 12435.98 99.65 55214.47 88888.00 2008-06-07 12:52:23.500 159 12435.98 99.65 55214.47 88888.00 2008-06-07 12:52:23.625 159 12436.02 99.62 55214.47 88888.00 2008-06-07 12:52:23.750 159 12436.02 99.62 55214.45 88888.00 2008-06-07 12:52:23.875 159 12436.02 99.65 55214.45 88888.00 2008-06-07 12:52:24.000 159 12436.10 99.62 55214.43 88888.00 2008-06-07 12:52:24.125 159 12436.12 99.62 55214.43 88888.00 2008-06-07 12:52:24.250 159 12436.08 99.60 55214.47 88888.00 2008-06-07 12:52:24.375 159 12436.10 99.58 55214.45 88888.00 2008-06-07 12:52:24.500 159 12436.05 99.58 55214.45 88888.00 2008-06-07 12:52:24.625 159 12436.00 99.58 55214.43 88888.00 2008-06-07 12:52:24.750 159 12436.02 99.55 55214.43 88888.00 2008-06-07 12:52:24.875 159 12436.10 99.55 55214.45 88888.00 2008-06-07 12:52:25.000 159 12436.12 99.53 55214.45 88888.00 2008-06-07 12:52:25.125 159 12436.10 99.53 55214.45 88888.00 2008-06-07 12:52:25.250 159 12436.08 99.53 55214.47 88888.00 2008-06-07 12:52:25.375 159 12436.10 99.50 55214.47 88888.00 2008-06-07 12:52:25.500 159 12436.10 99.50 55214.47 88888.00 2008-06-07 12:52:25.625 159 12436.15 99.50 55214.45 88888.00 2008-06-07 12:52:25.750 159 12436.15 99.47 55214.47 88888.00 2008-06-07 12:52:25.875 159 12436.15 99.47 55214.47 88888.00 2008-06-07 12:52:26.000 159 12436.15 99.47 55214.47 88888.00 2008-06-07 12:52:26.125 159 12436.10 99.47 55214.47 88888.00 2008-06-07 12:52:26.250 159 12436.08 99.45 55214.50 88888.00 2008-06-07 12:52:26.375 159 12436.10 99.47 55214.53 88888.00 2008-06-07 12:52:26.500 159 12436.10 99.47 55214.50 88888.00 2008-06-07 12:52:26.625 159 12436.17 99.47 55214.47 88888.00 2008-06-07 12:52:26.750 159 12436.20 99.47 55214.45 88888.00 2008-06-07 12:52:26.875 159 12436.23 99.45 55214.47 88888.00 2008-06-07 12:52:27.000 159 12436.20 99.45 55214.50 88888.00 2008-06-07 12:52:27.125 159 12436.17 99.45 55214.47 88888.00 2008-06-07 12:52:27.250 159 12436.20 99.45 55214.45 88888.00 2008-06-07 12:52:27.375 159 12436.23 99.47 55214.45 88888.00 2008-06-07 12:52:27.500 159 12436.20 99.45 55214.45 88888.00 2008-06-07 12:52:27.625 159 12436.27 99.45 55214.43 88888.00 2008-06-07 12:52:27.750 159 12436.27 99.45 55214.45 88888.00 2008-06-07 12:52:27.875 159 12436.25 99.47 55214.47 88888.00 2008-06-07 12:52:28.000 159 12436.25 99.47 55214.45 88888.00 2008-06-07 12:52:28.125 159 12436.27 99.47 55214.45 88888.00 2008-06-07 12:52:28.250 159 12436.27 99.47 55214.45 88888.00 2008-06-07 12:52:28.375 159 12436.25 99.50 55214.43 88888.00 2008-06-07 12:52:28.500 159 12436.25 99.53 55214.43 88888.00 2008-06-07 12:52:28.625 159 12436.30 99.55 55214.47 88888.00 2008-06-07 12:52:28.750 159 12436.38 99.58 55214.45 88888.00 2008-06-07 12:52:28.875 159 12436.38 99.60 55214.47 88888.00 2008-06-07 12:52:29.000 159 12436.38 99.60 55214.47 88888.00 2008-06-07 12:52:29.125 159 12436.38 99.60 55214.47 88888.00 2008-06-07 12:52:29.250 159 12436.25 99.62 55214.47 88888.00 2008-06-07 12:52:29.375 159 12436.27 99.65 55214.45 88888.00 2008-06-07 12:52:29.500 159 12436.25 99.67 55214.47 88888.00 2008-06-07 12:52:29.625 159 12436.25 99.72 55214.50 88888.00 2008-06-07 12:52:29.750 159 12436.27 99.70 55214.47 88888.00 2008-06-07 12:52:29.875 159 12436.27 99.70 55214.47 88888.00 2008-06-07 12:52:30.000 159 12436.20 99.72 55214.53 88888.00 2008-06-07 12:52:30.125 159 12436.15 99.75 55214.55 88888.00 2008-06-07 12:52:30.250 159 12436.12 99.78 55214.53 88888.00 2008-06-07 12:52:30.375 159 12436.12 99.78 55214.50 88888.00 2008-06-07 12:52:30.500 159 12436.05 99.80 55214.50 88888.00 2008-06-07 12:52:30.625 159 12436.05 99.85 55214.50 88888.00 2008-06-07 12:52:30.750 159 12436.05 99.85 55214.53 88888.00 2008-06-07 12:52:30.875 159 12436.10 99.85 55214.53 88888.00 2008-06-07 12:52:31.000 159 12436.15 99.88 55214.53 88888.00 2008-06-07 12:52:31.125 159 12436.12 99.90 55214.53 88888.00 2008-06-07 12:52:31.250 159 12436.10 99.90 55214.50 88888.00 2008-06-07 12:52:31.375 159 12436.08 99.92 55214.50 88888.00 2008-06-07 12:52:31.500 159 12436.05 99.90 55214.45 88888.00 2008-06-07 12:52:31.625 159 12435.95 99.90 55214.45 88888.00 2008-06-07 12:52:31.750 159 12435.90 99.95 55214.50 88888.00 2008-06-07 12:52:31.875 159 12435.92 99.95 55214.50 88888.00 2008-06-07 12:52:32.000 159 12435.92 99.92 55214.47 88888.00 2008-06-07 12:52:32.125 159 12435.90 99.92 55214.45 88888.00 2008-06-07 12:52:32.250 159 12435.90 99.92 55214.50 88888.00 2008-06-07 12:52:32.375 159 12435.95 99.92 55214.50 88888.00 2008-06-07 12:52:32.500 159 12435.95 99.92 55214.50 88888.00 2008-06-07 12:52:32.625 159 12435.88 99.90 55214.53 88888.00 2008-06-07 12:52:32.750 159 12435.83 99.90 55214.53 88888.00 2008-06-07 12:52:32.875 159 12435.80 99.92 55214.53 88888.00 2008-06-07 12:52:33.000 159 12435.80 99.90 55214.50 88888.00 2008-06-07 12:52:33.125 159 12435.80 99.90 55214.53 88888.00 2008-06-07 12:52:33.250 159 12435.73 99.88 55214.57 88888.00 2008-06-07 12:52:33.375 159 12435.77 99.88 55214.57 88888.00 2008-06-07 12:52:33.500 159 12435.80 99.85 55214.57 88888.00 2008-06-07 12:52:33.625 159 12435.83 99.88 55214.57 88888.00 2008-06-07 12:52:33.750 159 12435.80 99.90 55214.55 88888.00 2008-06-07 12:52:33.875 159 12435.85 99.88 55214.53 88888.00 2008-06-07 12:52:34.000 159 12435.83 99.85 55214.57 88888.00 2008-06-07 12:52:34.125 159 12435.77 99.85 55214.57 88888.00 2008-06-07 12:52:34.250 159 12435.70 99.85 55214.60 88888.00 2008-06-07 12:52:34.375 159 12435.70 99.85 55214.60 88888.00 2008-06-07 12:52:34.500 159 12435.73 99.85 55214.60 88888.00 2008-06-07 12:52:34.625 159 12435.75 99.85 55214.60 88888.00 2008-06-07 12:52:34.750 159 12435.77 99.83 55214.60 88888.00 2008-06-07 12:52:34.875 159 12435.75 99.83 55214.60 88888.00 2008-06-07 12:52:35.000 159 12435.70 99.80 55214.60 88888.00 2008-06-07 12:52:35.125 159 12435.70 99.80 55214.57 88888.00 2008-06-07 12:52:35.250 159 12435.67 99.78 55214.60 88888.00 2008-06-07 12:52:35.375 159 12435.67 99.80 55214.60 88888.00 2008-06-07 12:52:35.500 159 12435.67 99.80 55214.62 88888.00 2008-06-07 12:52:35.625 159 12435.70 99.80 55214.62 88888.00 2008-06-07 12:52:35.750 159 12435.73 99.80 55214.62 88888.00 2008-06-07 12:52:35.875 159 12435.75 99.80 55214.62 88888.00 2008-06-07 12:52:36.000 159 12435.73 99.80 55214.60 88888.00 2008-06-07 12:52:36.125 159 12435.75 99.78 55214.60 88888.00 2008-06-07 12:52:36.250 159 12435.75 99.80 55214.60 88888.00 2008-06-07 12:52:36.375 159 12435.75 99.80 55214.60 88888.00 2008-06-07 12:52:36.500 159 12435.77 99.78 55214.60 88888.00 2008-06-07 12:52:36.625 159 12435.88 99.80 55214.57 88888.00 2008-06-07 12:52:36.750 159 12435.88 99.80 55214.57 88888.00 2008-06-07 12:52:36.875 159 12435.80 99.80 55214.60 88888.00 2008-06-07 12:52:37.000 159 12435.67 99.80 55214.60 88888.00 2008-06-07 12:52:37.125 159 12435.62 99.83 55214.62 88888.00 2008-06-07 12:52:37.250 159 12435.65 99.80 55214.62 88888.00 2008-06-07 12:52:37.375 159 12435.73 99.85 55214.62 88888.00 2008-06-07 12:52:37.500 159 12435.73 99.85 55214.62 88888.00 2008-06-07 12:52:37.625 159 12435.70 99.85 55214.65 88888.00 2008-06-07 12:52:37.750 159 12435.73 99.85 55214.62 88888.00 2008-06-07 12:52:37.875 159 12435.73 99.88 55214.62 88888.00 2008-06-07 12:52:38.000 159 12435.73 99.88 55214.65 88888.00 2008-06-07 12:52:38.125 159 12435.73 99.90 55214.68 88888.00 2008-06-07 12:52:38.250 159 12435.70 99.90 55214.65 88888.00 2008-06-07 12:52:38.375 159 12435.65 99.92 55214.62 88888.00 2008-06-07 12:52:38.500 159 12435.65 99.92 55214.65 88888.00 2008-06-07 12:52:38.625 159 12435.67 99.95 55214.62 88888.00 2008-06-07 12:52:38.750 159 12435.67 99.95 55214.62 88888.00 2008-06-07 12:52:38.875 159 12435.67 99.92 55214.65 88888.00 2008-06-07 12:52:39.000 159 12435.67 99.92 55214.62 88888.00 2008-06-07 12:52:39.125 159 12435.67 99.92 55214.62 88888.00 2008-06-07 12:52:39.250 159 12435.67 99.95 55214.68 88888.00 2008-06-07 12:52:39.375 159 12435.70 99.95 55214.68 88888.00 2008-06-07 12:52:39.500 159 12435.70 99.95 55214.70 88888.00 2008-06-07 12:52:39.625 159 12435.67 99.95 55214.68 88888.00 2008-06-07 12:52:39.750 159 12435.65 99.95 55214.70 88888.00 2008-06-07 12:52:39.875 159 12435.62 99.95 55214.70 88888.00 2008-06-07 12:52:40.000 159 12435.62 99.92 55214.68 88888.00 2008-06-07 12:52:40.125 159 12435.60 99.95 55214.68 88888.00 2008-06-07 12:52:40.250 159 12435.60 99.95 55214.70 88888.00 2008-06-07 12:52:40.375 159 12435.62 99.97 55214.70 88888.00 2008-06-07 12:52:40.500 159 12435.62 99.95 55214.70 88888.00 2008-06-07 12:52:40.625 159 12435.58 99.97 55214.70 88888.00 2008-06-07 12:52:40.750 159 12435.58 99.97 55214.68 88888.00 2008-06-07 12:52:40.875 159 12435.58 99.97 55214.68 88888.00 2008-06-07 12:52:41.000 159 12435.60 99.95 55214.68 88888.00 2008-06-07 12:52:41.125 159 12435.55 99.92 55214.68 88888.00 2008-06-07 12:52:41.250 159 12435.50 99.90 55214.68 88888.00 2008-06-07 12:52:41.375 159 12435.52 99.92 55214.68 88888.00 2008-06-07 12:52:41.500 159 12435.58 99.95 55214.68 88888.00 2008-06-07 12:52:41.625 159 12435.58 99.92 55214.65 88888.00 2008-06-07 12:52:41.750 159 12435.55 99.92 55214.68 88888.00 2008-06-07 12:52:41.875 159 12435.48 99.92 55214.68 88888.00 2008-06-07 12:52:42.000 159 12435.50 99.92 55214.68 88888.00 2008-06-07 12:52:42.125 159 12435.52 99.92 55214.68 88888.00 2008-06-07 12:52:42.250 159 12435.55 99.90 55214.70 88888.00 2008-06-07 12:52:42.375 159 12435.58 99.90 55214.68 88888.00 2008-06-07 12:52:42.500 159 12435.55 99.92 55214.68 88888.00 2008-06-07 12:52:42.625 159 12435.60 99.92 55214.70 88888.00 2008-06-07 12:52:42.750 159 12435.60 99.90 55214.70 88888.00 2008-06-07 12:52:42.875 159 12435.67 99.90 55214.68 88888.00 2008-06-07 12:52:43.000 159 12435.65 99.92 55214.70 88888.00 2008-06-07 12:52:43.125 159 12435.62 99.92 55214.70 88888.00 2008-06-07 12:52:43.250 159 12435.60 99.92 55214.68 88888.00 2008-06-07 12:52:43.375 159 12435.58 99.92 55214.68 88888.00 2008-06-07 12:52:43.500 159 12435.58 99.95 55214.70 88888.00 2008-06-07 12:52:43.625 159 12435.62 99.95 55214.68 88888.00 2008-06-07 12:52:43.750 159 12435.70 99.95 55214.65 88888.00 2008-06-07 12:52:43.875 159 12435.70 99.92 55214.68 88888.00 2008-06-07 12:52:44.000 159 12435.73 99.95 55214.68 88888.00 2008-06-07 12:52:44.125 159 12435.73 99.95 55214.70 88888.00 2008-06-07 12:52:44.250 159 12435.77 99.97 55214.68 88888.00 2008-06-07 12:52:44.375 159 12435.83 100.00 55214.68 88888.00 2008-06-07 12:52:44.500 159 12435.77 99.97 55214.68 88888.00 2008-06-07 12:52:44.625 159 12435.70 100.00 55214.65 88888.00 2008-06-07 12:52:44.750 159 12435.70 100.00 55214.65 88888.00 2008-06-07 12:52:44.875 159 12435.80 100.03 55214.68 88888.00 2008-06-07 12:52:45.000 159 12435.85 100.03 55214.65 88888.00 2008-06-07 12:52:45.125 159 12435.88 100.05 55214.62 88888.00 2008-06-07 12:52:45.250 159 12435.85 100.08 55214.62 88888.00 2008-06-07 12:52:45.375 159 12435.90 100.08 55214.65 88888.00 2008-06-07 12:52:45.500 159 12435.98 100.10 55214.68 88888.00 2008-06-07 12:52:45.625 159 12436.00 100.12 55214.68 88888.00 2008-06-07 12:52:45.750 159 12435.98 100.12 55214.65 88888.00 2008-06-07 12:52:45.875 159 12436.00 100.20 55214.68 88888.00 2008-06-07 12:52:46.000 159 12436.02 100.20 55214.68 88888.00 2008-06-07 12:52:46.125 159 12436.08 100.22 55214.68 88888.00 2008-06-07 12:52:46.250 159 12436.08 100.20 55214.68 88888.00 2008-06-07 12:52:46.375 159 12436.05 100.22 55214.65 88888.00 2008-06-07 12:52:46.500 159 12436.08 100.25 55214.65 88888.00 2008-06-07 12:52:46.625 159 12436.10 100.30 55214.65 88888.00 2008-06-07 12:52:46.750 159 12436.15 100.33 55214.65 88888.00 2008-06-07 12:52:46.875 159 12436.15 100.38 55214.62 88888.00 2008-06-07 12:52:47.000 159 12436.08 100.38 55214.60 88888.00 2008-06-07 12:52:47.125 159 12436.05 100.40 55214.60 88888.00 2008-06-07 12:52:47.250 159 12436.08 100.42 55214.62 88888.00 2008-06-07 12:52:47.375 159 12436.15 100.47 55214.62 88888.00 2008-06-07 12:52:47.500 159 12436.08 100.50 55214.62 88888.00 2008-06-07 12:52:47.625 159 12436.05 100.53 55214.60 88888.00 2008-06-07 12:52:47.750 159 12436.05 100.58 55214.60 88888.00 2008-06-07 12:52:47.875 159 12436.02 100.60 55214.60 88888.00 2008-06-07 12:52:48.000 159 12436.02 100.62 55214.60 88888.00 2008-06-07 12:52:48.125 159 12435.98 100.65 55214.60 88888.00 2008-06-07 12:52:48.250 159 12435.90 100.67 55214.60 88888.00 2008-06-07 12:52:48.375 159 12435.88 100.70 55214.60 88888.00 2008-06-07 12:52:48.500 159 12435.88 100.70 55214.60 88888.00 2008-06-07 12:52:48.625 159 12435.85 100.72 55214.62 88888.00 2008-06-07 12:52:48.750 159 12435.80 100.75 55214.65 88888.00 2008-06-07 12:52:48.875 159 12435.75 100.75 55214.62 88888.00 2008-06-07 12:52:49.000 159 12435.73 100.78 55214.65 88888.00 2008-06-07 12:52:49.125 159 12435.70 100.80 55214.68 88888.00 2008-06-07 12:52:49.250 159 12435.70 100.80 55214.68 88888.00 2008-06-07 12:52:49.375 159 12435.75 100.85 55214.70 88888.00 2008-06-07 12:52:49.500 159 12435.80 100.85 55214.68 88888.00 2008-06-07 12:52:49.625 159 12435.70 100.85 55214.65 88888.00 2008-06-07 12:52:49.750 159 12435.67 100.85 55214.70 88888.00 2008-06-07 12:52:49.875 159 12435.65 100.85 55214.68 88888.00 2008-06-07 12:52:50.000 159 12435.62 100.88 55214.68 88888.00 2008-06-07 12:52:50.125 159 12435.58 100.85 55214.68 88888.00 2008-06-07 12:52:50.250 159 12435.52 100.85 55214.65 88888.00 2008-06-07 12:52:50.375 159 12435.52 100.85 55214.65 88888.00 2008-06-07 12:52:50.500 159 12435.52 100.85 55214.62 88888.00 2008-06-07 12:52:50.625 159 12435.55 100.85 55214.65 88888.00 2008-06-07 12:52:50.750 159 12435.58 100.83 55214.62 88888.00 2008-06-07 12:52:50.875 159 12435.60 100.83 55214.60 88888.00 2008-06-07 12:52:51.000 159 12435.55 100.83 55214.60 88888.00 2008-06-07 12:52:51.125 159 12435.50 100.83 55214.62 88888.00 2008-06-07 12:52:51.250 159 12435.42 100.78 55214.62 88888.00 2008-06-07 12:52:51.375 159 12435.38 100.78 55214.62 88888.00 2008-06-07 12:52:51.500 159 12435.35 100.78 55214.65 88888.00 2008-06-07 12:52:51.625 159 12435.35 100.80 55214.65 88888.00 2008-06-07 12:52:51.750 159 12435.38 100.78 55214.65 88888.00 2008-06-07 12:52:51.875 159 12435.38 100.75 55214.62 88888.00 2008-06-07 12:52:52.000 159 12435.40 100.78 55214.62 88888.00 2008-06-07 12:52:52.125 159 12435.40 100.78 55214.62 88888.00 2008-06-07 12:52:52.250 159 12435.40 100.78 55214.62 88888.00 2008-06-07 12:52:52.375 159 12435.40 100.80 55214.62 88888.00 2008-06-07 12:52:52.500 159 12435.38 100.78 55214.65 88888.00 2008-06-07 12:52:52.625 159 12435.35 100.78 55214.65 88888.00 2008-06-07 12:52:52.750 159 12435.30 100.78 55214.65 88888.00 2008-06-07 12:52:52.875 159 12435.30 100.78 55214.62 88888.00 2008-06-07 12:52:53.000 159 12435.38 100.78 55214.60 88888.00 2008-06-07 12:52:53.125 159 12435.42 100.80 55214.60 88888.00 2008-06-07 12:52:53.250 159 12435.40 100.83 55214.62 88888.00 2008-06-07 12:52:53.375 159 12435.38 100.83 55214.68 88888.00 2008-06-07 12:52:53.500 159 12435.35 100.85 55214.68 88888.00 2008-06-07 12:52:53.625 159 12435.38 100.85 55214.65 88888.00 2008-06-07 12:52:53.750 159 12435.45 100.88 55214.65 88888.00 2008-06-07 12:52:53.875 159 12435.42 100.88 55214.70 88888.00 2008-06-07 12:52:54.000 159 12435.33 100.88 55214.65 88888.00 2008-06-07 12:52:54.125 159 12435.27 100.88 55214.62 88888.00 2008-06-07 12:52:54.250 159 12435.27 100.90 55214.62 88888.00 2008-06-07 12:52:54.375 159 12435.27 100.92 55214.62 88888.00 2008-06-07 12:52:54.500 159 12435.30 100.92 55214.65 88888.00 2008-06-07 12:52:54.625 159 12435.27 100.92 55214.68 88888.00 2008-06-07 12:52:54.750 159 12435.25 100.95 55214.65 88888.00 2008-06-07 12:52:54.875 159 12435.27 100.97 55214.65 88888.00 2008-06-07 12:52:55.000 159 12435.35 101.00 55214.62 88888.00 2008-06-07 12:52:55.125 159 12435.33 101.00 55214.65 88888.00 2008-06-07 12:52:55.250 159 12435.27 101.00 55214.62 88888.00 2008-06-07 12:52:55.375 159 12435.33 101.05 55214.62 88888.00 2008-06-07 12:52:55.500 159 12435.27 101.08 55214.65 88888.00 2008-06-07 12:52:55.625 159 12435.30 101.08 55214.62 88888.00 2008-06-07 12:52:55.750 159 12435.30 101.08 55214.62 88888.00 2008-06-07 12:52:55.875 159 12435.27 101.12 55214.65 88888.00 2008-06-07 12:52:56.000 159 12435.27 101.12 55214.65 88888.00 2008-06-07 12:52:56.125 159 12435.25 101.15 55214.65 88888.00 2008-06-07 12:52:56.250 159 12435.23 101.17 55214.65 88888.00 2008-06-07 12:52:56.375 159 12435.25 101.15 55214.62 88888.00 2008-06-07 12:52:56.500 159 12435.23 101.17 55214.65 88888.00 2008-06-07 12:52:56.625 159 12435.20 101.20 55214.68 88888.00 2008-06-07 12:52:56.750 159 12435.20 101.22 55214.68 88888.00 2008-06-07 12:52:56.875 159 12435.30 101.25 55214.65 88888.00 2008-06-07 12:52:57.000 159 12435.30 101.28 55214.62 88888.00 2008-06-07 12:52:57.125 159 12435.20 101.28 55214.62 88888.00 2008-06-07 12:52:57.250 159 12435.17 101.28 55214.65 88888.00 2008-06-07 12:52:57.375 159 12435.23 101.28 55214.62 88888.00 2008-06-07 12:52:57.500 159 12435.20 101.28 55214.62 88888.00 2008-06-07 12:52:57.625 159 12435.12 101.30 55214.62 88888.00 2008-06-07 12:52:57.750 159 12435.15 101.33 55214.68 88888.00 2008-06-07 12:52:57.875 159 12435.15 101.33 55214.65 88888.00 2008-06-07 12:52:58.000 159 12435.15 101.33 55214.62 88888.00 2008-06-07 12:52:58.125 159 12435.10 101.35 55214.65 88888.00 2008-06-07 12:52:58.250 159 12435.08 101.38 55214.62 88888.00 2008-06-07 12:52:58.375 159 12435.10 101.40 55214.65 88888.00 2008-06-07 12:52:58.500 159 12435.05 101.40 55214.62 88888.00 2008-06-07 12:52:58.625 159 12435.08 101.40 55214.60 88888.00 2008-06-07 12:52:58.750 159 12435.10 101.42 55214.60 88888.00 2008-06-07 12:52:58.875 159 12435.10 101.42 55214.60 88888.00 2008-06-07 12:52:59.000 159 12435.10 101.45 55214.60 88888.00 2008-06-07 12:52:59.125 159 12435.08 101.47 55214.62 88888.00 2008-06-07 12:52:59.250 159 12435.08 101.50 55214.65 88888.00 2008-06-07 12:52:59.375 159 12435.10 101.55 55214.65 88888.00 2008-06-07 12:52:59.500 159 12435.10 101.58 55214.68 88888.00 2008-06-07 12:52:59.625 159 12435.05 101.58 55214.68 88888.00 2008-06-07 12:52:59.750 159 12435.10 101.60 55214.68 88888.00 2008-06-07 12:52:59.875 159 12435.10 101.62 55214.65 88888.00 2008-06-07 12:53:00.000 159 12435.08 101.62 55214.65 88888.00 2008-06-07 12:53:00.125 159 12435.02 101.65 55214.65 88888.00 2008-06-07 12:53:00.250 159 12435.02 101.70 55214.68 88888.00 2008-06-07 12:53:00.375 159 12435.05 101.72 55214.65 88888.00 2008-06-07 12:53:00.500 159 12435.08 101.75 55214.68 88888.00 2008-06-07 12:53:00.625 159 12434.98 101.80 55214.68 88888.00 2008-06-07 12:53:00.750 159 12434.92 101.83 55214.65 88888.00 2008-06-07 12:53:00.875 159 12434.90 101.83 55214.65 88888.00 2008-06-07 12:53:01.000 159 12434.98 101.85 55214.62 88888.00 2008-06-07 12:53:01.125 159 12435.00 101.88 55214.62 88888.00 2008-06-07 12:53:01.250 159 12434.85 101.88 55214.62 88888.00 2008-06-07 12:53:01.375 159 12434.75 101.92 55214.62 88888.00 2008-06-07 12:53:01.500 159 12434.80 101.95 55214.62 88888.00 2008-06-07 12:53:01.625 159 12434.83 101.97 55214.62 88888.00 2008-06-07 12:53:01.750 159 12434.83 101.97 55214.65 88888.00 2008-06-07 12:53:01.875 159 12434.83 102.00 55214.65 88888.00 2008-06-07 12:53:02.000 159 12434.80 102.00 55214.68 88888.00 2008-06-07 12:53:02.125 159 12434.73 102.03 55214.68 88888.00 2008-06-07 12:53:02.250 159 12434.65 102.03 55214.65 88888.00 2008-06-07 12:53:02.375 159 12434.62 102.05 55214.68 88888.00 2008-06-07 12:53:02.500 159 12434.58 102.08 55214.72 88888.00 2008-06-07 12:53:02.625 159 12434.58 102.08 55214.68 88888.00 2008-06-07 12:53:02.750 159 12434.55 102.05 55214.68 88888.00 2008-06-07 12:53:02.875 159 12434.60 102.08 55214.68 88888.00 2008-06-07 12:53:03.000 159 12434.62 102.12 55214.68 88888.00 2008-06-07 12:53:03.125 159 12434.58 102.12 55214.70 88888.00 2008-06-07 12:53:03.250 159 12434.55 102.10 55214.68 88888.00 2008-06-07 12:53:03.375 159 12434.58 102.12 55214.70 88888.00 2008-06-07 12:53:03.500 159 12434.55 102.08 55214.70 88888.00 2008-06-07 12:53:03.625 159 12434.55 102.08 55214.70 88888.00 2008-06-07 12:53:03.750 159 12434.58 102.10 55214.68 88888.00 2008-06-07 12:53:03.875 159 12434.55 102.10 55214.68 88888.00 2008-06-07 12:53:04.000 159 12434.52 102.10 55214.68 88888.00 2008-06-07 12:53:04.125 159 12434.52 102.12 55214.70 88888.00 2008-06-07 12:53:04.250 159 12434.48 102.10 55214.70 88888.00 2008-06-07 12:53:04.375 159 12434.45 102.15 55214.70 88888.00 2008-06-07 12:53:04.500 159 12434.45 102.17 55214.72 88888.00 2008-06-07 12:53:04.625 159 12434.48 102.15 55214.72 88888.00 2008-06-07 12:53:04.750 159 12434.45 102.17 55214.70 88888.00 2008-06-07 12:53:04.875 159 12434.48 102.20 55214.72 88888.00 2008-06-07 12:53:05.000 159 12434.50 102.22 55214.72 88888.00 2008-06-07 12:53:05.125 159 12434.42 102.25 55214.72 88888.00 2008-06-07 12:53:05.250 159 12434.38 102.28 55214.72 88888.00 2008-06-07 12:53:05.375 159 12434.42 102.28 55214.72 88888.00 2008-06-07 12:53:05.500 159 12434.42 102.30 55214.72 88888.00 2008-06-07 12:53:05.625 159 12434.38 102.33 55214.72 88888.00 2008-06-07 12:53:05.750 159 12434.35 102.33 55214.72 88888.00 2008-06-07 12:53:05.875 159 12434.40 102.35 55214.72 88888.00 2008-06-07 12:53:06.000 159 12434.40 102.33 55214.70 88888.00 2008-06-07 12:53:06.125 159 12434.40 102.35 55214.68 88888.00 2008-06-07 12:53:06.250 159 12434.42 102.38 55214.70 88888.00 2008-06-07 12:53:06.375 159 12434.42 102.38 55214.72 88888.00 2008-06-07 12:53:06.500 159 12434.30 102.40 55214.72 88888.00 2008-06-07 12:53:06.625 159 12434.25 102.42 55214.72 88888.00 2008-06-07 12:53:06.750 159 12434.33 102.40 55214.75 88888.00 2008-06-07 12:53:06.875 159 12434.33 102.42 55214.75 88888.00 2008-06-07 12:53:07.000 159 12434.23 102.42 55214.75 88888.00 2008-06-07 12:53:07.125 159 12434.23 102.42 55214.75 88888.00 2008-06-07 12:53:07.250 159 12434.25 102.42 55214.75 88888.00 2008-06-07 12:53:07.375 159 12434.27 102.42 55214.75 88888.00 2008-06-07 12:53:07.500 159 12434.30 102.40 55214.75 88888.00 2008-06-07 12:53:07.625 159 12434.35 102.42 55214.75 88888.00 2008-06-07 12:53:07.750 159 12434.33 102.42 55214.75 88888.00 2008-06-07 12:53:07.875 159 12434.25 102.45 55214.72 88888.00 2008-06-07 12:53:08.000 159 12434.27 102.42 55214.68 88888.00 2008-06-07 12:53:08.125 159 12434.33 102.42 55214.72 88888.00 2008-06-07 12:53:08.250 159 12434.33 102.42 55214.75 88888.00 2008-06-07 12:53:08.375 159 12434.35 102.42 55214.75 88888.00 2008-06-07 12:53:08.500 159 12434.33 102.42 55214.72 88888.00 2008-06-07 12:53:08.625 159 12434.35 102.40 55214.72 88888.00 2008-06-07 12:53:08.750 159 12434.35 102.40 55214.72 88888.00 2008-06-07 12:53:08.875 159 12434.35 102.40 55214.72 88888.00 2008-06-07 12:53:09.000 159 12434.38 102.42 55214.70 88888.00 2008-06-07 12:53:09.125 159 12434.35 102.42 55214.72 88888.00 2008-06-07 12:53:09.250 159 12434.35 102.40 55214.75 88888.00 2008-06-07 12:53:09.375 159 12434.38 102.38 55214.75 88888.00 2008-06-07 12:53:09.500 159 12434.42 102.40 55214.72 88888.00 2008-06-07 12:53:09.625 159 12434.42 102.40 55214.75 88888.00 2008-06-07 12:53:09.750 159 12434.40 102.40 55214.72 88888.00 2008-06-07 12:53:09.875 159 12434.40 102.40 55214.72 88888.00 2008-06-07 12:53:10.000 159 12434.40 102.40 55214.75 88888.00 2008-06-07 12:53:10.125 159 12434.38 102.40 55214.72 88888.00 2008-06-07 12:53:10.250 159 12434.38 102.40 55214.72 88888.00 2008-06-07 12:53:10.375 159 12434.48 102.42 55214.72 88888.00 2008-06-07 12:53:10.500 159 12434.52 102.40 55214.72 88888.00 2008-06-07 12:53:10.625 159 12434.62 102.42 55214.75 88888.00 2008-06-07 12:53:10.750 159 12434.60 102.42 55214.75 88888.00 2008-06-07 12:53:10.875 159 12434.60 102.45 55214.75 88888.00 2008-06-07 12:53:11.000 159 12434.58 102.45 55214.72 88888.00 2008-06-07 12:53:11.125 159 12434.55 102.47 55214.75 88888.00 2008-06-07 12:53:11.250 159 12434.52 102.50 55214.78 88888.00 2008-06-07 12:53:11.375 159 12434.55 102.53 55214.78 88888.00 2008-06-07 12:53:11.500 159 12434.58 102.53 55214.75 88888.00 2008-06-07 12:53:11.625 159 12434.67 102.55 55214.75 88888.00 2008-06-07 12:53:11.750 159 12434.67 102.58 55214.78 88888.00 2008-06-07 12:53:11.875 159 12434.67 102.60 55214.78 88888.00 2008-06-07 12:53:12.000 159 12434.60 102.60 55214.75 88888.00 2008-06-07 12:53:12.125 159 12434.60 102.65 55214.78 88888.00 2008-06-07 12:53:12.250 159 12434.62 102.65 55214.75 88888.00 2008-06-07 12:53:12.375 159 12434.65 102.67 55214.75 88888.00 2008-06-07 12:53:12.500 159 12434.67 102.67 55214.75 88888.00 2008-06-07 12:53:12.625 159 12434.73 102.67 55214.78 88888.00 2008-06-07 12:53:12.750 159 12434.75 102.70 55214.78 88888.00 2008-06-07 12:53:12.875 159 12434.70 102.72 55214.75 88888.00 2008-06-07 12:53:13.000 159 12434.62 102.75 55214.75 88888.00 2008-06-07 12:53:13.125 159 12434.62 102.78 55214.78 88888.00 2008-06-07 12:53:13.250 159 12434.65 102.75 55214.78 88888.00 2008-06-07 12:53:13.375 159 12434.65 102.80 55214.78 88888.00 2008-06-07 12:53:13.500 159 12434.65 102.83 55214.78 88888.00 2008-06-07 12:53:13.625 159 12434.67 102.85 55214.75 88888.00 2008-06-07 12:53:13.750 159 12434.67 102.85 55214.72 88888.00 2008-06-07 12:53:13.875 159 12434.73 102.85 55214.72 88888.00 2008-06-07 12:53:14.000 159 12434.77 102.85 55214.72 88888.00 2008-06-07 12:53:14.125 159 12434.80 102.88 55214.72 88888.00 2008-06-07 12:53:14.250 159 12434.75 102.88 55214.72 88888.00 2008-06-07 12:53:14.375 159 12434.73 102.88 55214.70 88888.00 2008-06-07 12:53:14.500 159 12434.75 102.88 55214.72 88888.00 2008-06-07 12:53:14.625 159 12434.75 102.88 55214.72 88888.00 2008-06-07 12:53:14.750 159 12434.77 102.88 55214.72 88888.00 2008-06-07 12:53:14.875 159 12434.83 102.88 55214.72 88888.00 2008-06-07 12:53:15.000 159 12434.85 102.85 55214.70 88888.00 2008-06-07 12:53:15.125 159 12434.88 102.85 55214.70 88888.00 2008-06-07 12:53:15.250 159 12434.90 102.85 55214.70 88888.00 2008-06-07 12:53:15.375 159 12434.98 102.85 55214.68 88888.00 2008-06-07 12:53:15.500 159 12435.02 102.88 55214.70 88888.00 2008-06-07 12:53:15.625 159 12435.12 102.88 55214.68 88888.00 2008-06-07 12:53:15.750 159 12435.12 102.85 55214.68 88888.00 2008-06-07 12:53:15.875 159 12435.12 102.85 55214.70 88888.00 2008-06-07 12:53:16.000 159 12435.15 102.85 55214.70 88888.00 2008-06-07 12:53:16.125 159 12435.17 102.90 55214.70 88888.00 2008-06-07 12:53:16.250 159 12435.20 102.90 55214.68 88888.00 2008-06-07 12:53:16.375 159 12435.23 102.88 55214.68 88888.00 2008-06-07 12:53:16.500 159 12435.23 102.88 55214.65 88888.00 2008-06-07 12:53:16.625 159 12435.25 102.88 55214.65 88888.00 2008-06-07 12:53:16.750 159 12435.33 102.90 55214.68 88888.00 2008-06-07 12:53:16.875 159 12435.40 102.90 55214.65 88888.00 2008-06-07 12:53:17.000 159 12435.42 102.90 55214.65 88888.00 2008-06-07 12:53:17.125 159 12435.45 102.88 55214.65 88888.00 2008-06-07 12:53:17.250 159 12435.48 102.88 55214.65 88888.00 2008-06-07 12:53:17.375 159 12435.55 102.90 55214.65 88888.00 2008-06-07 12:53:17.500 159 12435.60 102.92 55214.68 88888.00 2008-06-07 12:53:17.625 159 12435.62 102.92 55214.68 88888.00 2008-06-07 12:53:17.750 159 12435.65 102.95 55214.65 88888.00 2008-06-07 12:53:17.875 159 12435.67 102.95 55214.68 88888.00 2008-06-07 12:53:18.000 159 12435.73 102.95 55214.65 88888.00 2008-06-07 12:53:18.125 159 12435.75 102.95 55214.65 88888.00 2008-06-07 12:53:18.250 159 12435.80 102.95 55214.65 88888.00 2008-06-07 12:53:18.375 159 12435.92 102.95 55214.65 88888.00 2008-06-07 12:53:18.500 159 12435.98 102.95 55214.62 88888.00 2008-06-07 12:53:18.625 159 12436.00 102.95 55214.62 88888.00 2008-06-07 12:53:18.750 159 12436.00 102.97 55214.57 88888.00 2008-06-07 12:53:18.875 159 12436.02 102.97 55214.57 88888.00 2008-06-07 12:53:19.000 159 12436.08 102.97 55214.57 88888.00 2008-06-07 12:53:19.125 159 12436.12 102.97 55214.55 88888.00 2008-06-07 12:53:19.250 159 12436.17 102.97 55214.60 88888.00 2008-06-07 12:53:19.375 159 12436.27 103.00 55214.60 88888.00 2008-06-07 12:53:19.500 159 12436.30 103.03 55214.60 88888.00 2008-06-07 12:53:19.625 159 12436.30 103.03 55214.57 88888.00 2008-06-07 12:53:19.750 159 12436.38 103.03 55214.60 88888.00 2008-06-07 12:53:19.875 159 12436.42 103.03 55214.62 88888.00 2008-06-07 12:53:20.000 159 12436.42 103.03 55214.60 88888.00 2008-06-07 12:53:20.125 159 12436.42 103.05 55214.60 88888.00 2008-06-07 12:53:20.250 159 12436.45 103.05 55214.62 88888.00 2008-06-07 12:53:20.375 159 12436.58 103.08 55214.60 88888.00 2008-06-07 12:53:20.500 159 12436.65 103.08 55214.60 88888.00 2008-06-07 12:53:20.625 159 12436.70 103.10 55214.55 88888.00 2008-06-07 12:53:20.750 159 12436.70 103.08 55214.55 88888.00 2008-06-07 12:53:20.875 159 12436.80 103.08 55214.57 88888.00 2008-06-07 12:53:21.000 159 12436.88 103.10 55214.57 88888.00 2008-06-07 12:53:21.125 159 12436.90 103.12 55214.57 88888.00 2008-06-07 12:53:21.250 159 12436.92 103.17 55214.57 88888.00 2008-06-07 12:53:21.375 159 12437.00 103.17 55214.60 88888.00 2008-06-07 12:53:21.500 159 12436.98 103.17 55214.57 88888.00 2008-06-07 12:53:21.625 159 12437.05 103.20 55214.55 88888.00 2008-06-07 12:53:21.750 159 12437.08 103.20 55214.55 88888.00 2008-06-07 12:53:21.875 159 12437.17 103.20 55214.55 88888.00 2008-06-07 12:53:22.000 159 12437.23 103.22 55214.53 88888.00 2008-06-07 12:53:22.125 159 12437.27 103.28 55214.55 88888.00 2008-06-07 12:53:22.250 159 12437.35 103.28 55214.55 88888.00 2008-06-07 12:53:22.375 159 12437.45 103.30 55214.53 88888.00 2008-06-07 12:53:22.500 159 12437.52 103.33 55214.53 88888.00 2008-06-07 12:53:22.625 159 12437.58 103.33 55214.55 88888.00 2008-06-07 12:53:22.750 159 12437.58 103.38 55214.55 88888.00 2008-06-07 12:53:22.875 159 12437.50 103.38 55214.55 88888.00 2008-06-07 12:53:23.000 159 12437.55 103.40 55214.55 88888.00 2008-06-07 12:53:23.125 159 12437.65 103.42 55214.55 88888.00 2008-06-07 12:53:23.250 159 12437.67 103.47 55214.57 88888.00 2008-06-07 12:53:23.375 159 12437.67 103.47 55214.57 88888.00 2008-06-07 12:53:23.500 159 12437.65 103.53 55214.60 88888.00 2008-06-07 12:53:23.625 159 12437.73 103.53 55214.57 88888.00 2008-06-07 12:53:23.750 159 12437.77 103.55 55214.57 88888.00 2008-06-07 12:53:23.875 159 12437.77 103.60 55214.57 88888.00 2008-06-07 12:53:24.000 159 12437.77 103.60 55214.57 88888.00 2008-06-07 12:53:24.125 159 12437.80 103.62 55214.60 88888.00 2008-06-07 12:53:24.250 159 12437.83 103.65 55214.57 88888.00 2008-06-07 12:53:24.375 159 12437.88 103.65 55214.57 88888.00 2008-06-07 12:53:24.500 159 12437.90 103.67 55214.60 88888.00 2008-06-07 12:53:24.625 159 12437.90 103.67 55214.60 88888.00 2008-06-07 12:53:24.750 159 12437.90 103.67 55214.60 88888.00 2008-06-07 12:53:24.875 159 12437.88 103.70 55214.57 88888.00 2008-06-07 12:53:25.000 159 12437.90 103.70 55214.57 88888.00 2008-06-07 12:53:25.125 159 12437.90 103.72 55214.60 88888.00 2008-06-07 12:53:25.250 159 12437.92 103.75 55214.60 88888.00 2008-06-07 12:53:25.375 159 12437.98 103.78 55214.60 88888.00 2008-06-07 12:53:25.500 159 12438.02 103.80 55214.60 88888.00 2008-06-07 12:53:25.625 159 12438.08 103.85 55214.60 88888.00 2008-06-07 12:53:25.750 159 12438.12 103.85 55214.60 88888.00 2008-06-07 12:53:25.875 159 12438.10 103.90 55214.60 88888.00 2008-06-07 12:53:26.000 159 12438.10 103.92 55214.60 88888.00 2008-06-07 12:53:26.125 159 12438.15 103.92 55214.60 88888.00 2008-06-07 12:53:26.250 159 12438.25 103.95 55214.62 88888.00 2008-06-07 12:53:26.375 159 12438.30 104.00 55214.62 88888.00 2008-06-07 12:53:26.500 159 12438.30 104.03 55214.62 88888.00 2008-06-07 12:53:26.625 159 12438.27 104.05 55214.62 88888.00 2008-06-07 12:53:26.750 159 12438.25 104.10 55214.60 88888.00 2008-06-07 12:53:26.875 159 12438.27 104.12 55214.60 88888.00 2008-06-07 12:53:27.000 159 12438.30 104.17 55214.62 88888.00 2008-06-07 12:53:27.125 159 12438.30 104.22 55214.62 88888.00 2008-06-07 12:53:27.250 159 12438.33 104.22 55214.62 88888.00 2008-06-07 12:53:27.375 159 12438.42 104.28 55214.62 88888.00 2008-06-07 12:53:27.500 159 12438.42 104.30 55214.65 88888.00 2008-06-07 12:53:27.625 159 12438.42 104.35 55214.68 88888.00 2008-06-07 12:53:27.750 159 12438.40 104.40 55214.65 88888.00 2008-06-07 12:53:27.875 159 12438.40 104.42 55214.62 88888.00 2008-06-07 12:53:28.000 159 12438.42 104.45 55214.62 88888.00 2008-06-07 12:53:28.125 159 12438.42 104.50 55214.65 88888.00 2008-06-07 12:53:28.250 159 12438.40 104.53 55214.65 88888.00 2008-06-07 12:53:28.375 159 12438.38 104.55 55214.62 88888.00 2008-06-07 12:53:28.500 159 12438.40 104.60 55214.65 88888.00 2008-06-07 12:53:28.625 159 12438.42 104.65 55214.65 88888.00 2008-06-07 12:53:28.750 159 12438.45 104.67 55214.68 88888.00 2008-06-07 12:53:28.875 159 12438.48 104.67 55214.68 88888.00 2008-06-07 12:53:29.000 159 12438.50 104.70 55214.68 88888.00 2008-06-07 12:53:29.125 159 12438.48 104.72 55214.65 88888.00 2008-06-07 12:53:29.250 159 12438.40 104.72 55214.68 88888.00 2008-06-07 12:53:29.375 159 12438.45 104.78 55214.72 88888.00 2008-06-07 12:53:29.500 159 12438.40 104.80 55214.72 88888.00 2008-06-07 12:53:29.625 159 12438.38 104.83 55214.72 88888.00 2008-06-07 12:53:29.750 159 12438.42 104.83 55214.72 88888.00 2008-06-07 12:53:29.875 159 12438.42 104.88 55214.72 88888.00 2008-06-07 12:53:30.000 159 12438.40 104.88 55214.72 88888.00 2008-06-07 12:53:30.125 159 12438.35 104.90 55214.75 88888.00 2008-06-07 12:53:30.250 159 12438.33 104.90 55214.78 88888.00 2008-06-07 12:53:30.375 159 12438.33 104.92 55214.78 88888.00 2008-06-07 12:53:30.500 159 12438.30 104.95 55214.78 88888.00 2008-06-07 12:53:30.625 159 12438.30 104.95 55214.80 88888.00 2008-06-07 12:53:30.750 159 12438.20 105.00 55214.80 88888.00 2008-06-07 12:53:30.875 159 12438.15 105.03 55214.82 88888.00 2008-06-07 12:53:31.000 159 12438.23 105.03 55214.80 88888.00 2008-06-07 12:53:31.125 159 12438.20 105.03 55214.82 88888.00 2008-06-07 12:53:31.250 159 12438.17 105.05 55214.82 88888.00 2008-06-07 12:53:31.375 159 12438.20 105.12 55214.80 88888.00 2008-06-07 12:53:31.500 159 12438.23 105.15 55214.80 88888.00 2008-06-07 12:53:31.625 159 12438.27 105.15 55214.78 88888.00 2008-06-07 12:53:31.750 159 12438.25 105.15 55214.80 88888.00 2008-06-07 12:53:31.875 159 12438.30 105.15 55214.82 88888.00 2008-06-07 12:53:32.000 159 12438.33 105.17 55214.85 88888.00 2008-06-07 12:53:32.125 159 12438.25 105.20 55214.85 88888.00 2008-06-07 12:53:32.250 159 12438.17 105.20 55214.82 88888.00 2008-06-07 12:53:32.375 159 12438.17 105.22 55214.80 88888.00 2008-06-07 12:53:32.500 159 12438.15 105.28 55214.80 88888.00 2008-06-07 12:53:32.625 159 12438.23 105.33 55214.85 88888.00 2008-06-07 12:53:32.750 159 12438.23 105.35 55214.85 88888.00 2008-06-07 12:53:32.875 159 12438.30 105.38 55214.85 88888.00 2008-06-07 12:53:33.000 159 12438.27 105.40 55214.85 88888.00 2008-06-07 12:53:33.125 159 12438.17 105.42 55214.88 88888.00 2008-06-07 12:53:33.250 159 12438.05 105.47 55214.88 88888.00 2008-06-07 12:53:33.375 159 12438.08 105.50 55214.88 88888.00 2008-06-07 12:53:33.500 159 12438.10 105.50 55214.90 88888.00 2008-06-07 12:53:33.625 159 12438.08 105.58 55214.90 88888.00 2008-06-07 12:53:33.750 159 12438.10 105.60 55214.95 88888.00 2008-06-07 12:53:33.875 159 12438.10 105.62 55214.97 88888.00 2008-06-07 12:53:34.000 159 12438.08 105.62 55214.97 88888.00 2008-06-07 12:53:34.125 159 12438.05 105.67 55214.97 88888.00 2008-06-07 12:53:34.250 159 12438.05 105.70 55214.95 88888.00 2008-06-07 12:53:34.375 159 12438.05 105.70 55214.95 88888.00 2008-06-07 12:53:34.500 159 12438.05 105.72 55214.97 88888.00 2008-06-07 12:53:34.625 159 12438.00 105.75 55214.97 88888.00 2008-06-07 12:53:34.750 159 12438.00 105.78 55215.00 88888.00 2008-06-07 12:53:34.875 159 12437.95 105.80 55215.00 88888.00 2008-06-07 12:53:35.000 159 12437.88 105.83 55215.03 88888.00 2008-06-07 12:53:35.125 159 12437.83 105.85 55215.03 88888.00 2008-06-07 12:53:35.250 159 12437.77 105.85 55215.05 88888.00 2008-06-07 12:53:35.375 159 12437.80 105.90 55215.07 88888.00 2008-06-07 12:53:35.500 159 12437.80 105.92 55215.07 88888.00 2008-06-07 12:53:35.625 159 12437.77 105.95 55215.10 88888.00 2008-06-07 12:53:35.750 159 12437.75 105.97 55215.10 88888.00 2008-06-07 12:53:35.875 159 12437.75 106.00 55215.10 88888.00 2008-06-07 12:53:36.000 159 12437.73 106.03 55215.10 88888.00 2008-06-07 12:53:36.125 159 12437.73 106.08 55215.12 88888.00 2008-06-07 12:53:36.250 159 12437.70 106.10 55215.12 88888.00 2008-06-07 12:53:36.375 159 12437.65 106.10 55215.10 88888.00 2008-06-07 12:53:36.500 159 12437.62 106.15 55215.12 88888.00 2008-06-07 12:53:36.625 159 12437.60 106.15 55215.12 88888.00 2008-06-07 12:53:36.750 159 12437.62 106.17 55215.15 88888.00 2008-06-07 12:53:36.875 159 12437.58 106.20 55215.18 88888.00 2008-06-07 12:53:37.000 159 12437.55 106.20 55215.15 88888.00 2008-06-07 12:53:37.125 159 12437.55 106.22 55215.18 88888.00 2008-06-07 12:53:37.250 159 12437.55 106.28 55215.18 88888.00 2008-06-07 12:53:37.375 159 12437.52 106.30 55215.18 88888.00 2008-06-07 12:53:37.500 159 12437.55 106.33 55215.20 88888.00 2008-06-07 12:53:37.625 159 12437.55 106.33 55215.20 88888.00 2008-06-07 12:53:37.750 159 12437.55 106.35 55215.22 88888.00 2008-06-07 12:53:37.875 159 12437.50 106.35 55215.22 88888.00 2008-06-07 12:53:38.000 159 12437.45 106.38 55215.22 88888.00 2008-06-07 12:53:38.125 159 12437.50 106.42 55215.25 88888.00 2008-06-07 12:53:38.250 159 12437.48 106.40 55215.25 88888.00 2008-06-07 12:53:38.375 159 12437.33 106.42 55215.25 88888.00 2008-06-07 12:53:38.500 159 12437.30 106.45 55215.28 88888.00 2008-06-07 12:53:38.625 159 12437.35 106.50 55215.32 88888.00 2008-06-07 12:53:38.750 159 12437.27 106.53 55215.32 88888.00 2008-06-07 12:53:38.875 159 12437.20 106.53 55215.32 88888.00 2008-06-07 12:53:39.000 159 12437.20 106.53 55215.30 88888.00 2008-06-07 12:53:39.125 159 12437.23 106.55 55215.30 88888.00 2008-06-07 12:53:39.250 159 12437.15 106.60 55215.32 88888.00 2008-06-07 12:53:39.375 159 12437.20 106.65 55215.32 88888.00 2008-06-07 12:53:39.500 159 12437.20 106.67 55215.32 88888.00 2008-06-07 12:53:39.625 159 12437.17 106.70 55215.32 88888.00 2008-06-07 12:53:39.750 159 12437.12 106.72 55215.35 88888.00 2008-06-07 12:53:39.875 159 12437.12 106.75 55215.38 88888.00 2008-06-07 12:53:40.000 159 12437.12 106.78 55215.35 88888.00 2008-06-07 12:53:40.125 159 12437.08 106.78 55215.35 88888.00 2008-06-07 12:53:40.250 159 12437.05 106.83 55215.35 88888.00 2008-06-07 12:53:40.375 159 12437.02 106.83 55215.35 88888.00 2008-06-07 12:53:40.500 159 12437.05 106.90 55215.40 88888.00 2008-06-07 12:53:40.625 159 12437.00 106.90 55215.45 88888.00 2008-06-07 12:53:40.750 159 12437.00 106.92 55215.45 88888.00 2008-06-07 12:53:40.875 159 12437.00 106.95 55215.43 88888.00 2008-06-07 12:53:41.000 159 12437.00 106.97 55215.43 88888.00 2008-06-07 12:53:41.125 159 12436.95 107.00 55215.45 88888.00 2008-06-07 12:53:41.250 159 12436.90 107.03 55215.45 88888.00 2008-06-07 12:53:41.375 159 12436.92 107.05 55215.47 88888.00 2008-06-07 12:53:41.500 159 12436.95 107.10 55215.53 88888.00 2008-06-07 12:53:41.625 159 12436.92 107.10 55215.53 88888.00 2008-06-07 12:53:41.750 159 12436.88 107.12 55215.53 88888.00 2008-06-07 12:53:41.875 159 12436.80 107.15 55215.50 88888.00 2008-06-07 12:53:42.000 159 12436.77 107.20 55215.53 88888.00 2008-06-07 12:53:42.125 159 12436.70 107.20 55215.53 88888.00 2008-06-07 12:53:42.250 159 12436.60 107.22 55215.55 88888.00 2008-06-07 12:53:42.375 159 12436.62 107.25 55215.53 88888.00 2008-06-07 12:53:42.500 159 12436.65 107.30 55215.53 88888.00 2008-06-07 12:53:42.625 159 12436.65 107.33 55215.55 88888.00 2008-06-07 12:53:42.750 159 12436.60 107.35 55215.60 88888.00 2008-06-07 12:53:42.875 159 12436.58 107.38 55215.60 88888.00 2008-06-07 12:53:43.000 159 12436.55 107.40 55215.60 88888.00 2008-06-07 12:53:43.125 159 12436.52 107.42 55215.60 88888.00 2008-06-07 12:53:43.250 159 12436.42 107.40 55215.62 88888.00 2008-06-07 12:53:43.375 159 12436.40 107.45 55215.60 88888.00 2008-06-07 12:53:43.500 159 12436.42 107.45 55215.57 88888.00 2008-06-07 12:53:43.625 159 12436.38 107.47 55215.60 88888.00 2008-06-07 12:53:43.750 159 12436.33 107.50 55215.60 88888.00 2008-06-07 12:53:43.875 159 12436.33 107.53 55215.62 88888.00 2008-06-07 12:53:44.000 159 12436.33 107.53 55215.62 88888.00 2008-06-07 12:53:44.125 159 12436.38 107.53 55215.65 88888.00 2008-06-07 12:53:44.250 159 12436.33 107.53 55215.65 88888.00 2008-06-07 12:53:44.375 159 12436.23 107.55 55215.62 88888.00 2008-06-07 12:53:44.500 159 12436.12 107.55 55215.62 88888.00 2008-06-07 12:53:44.625 159 12436.12 107.58 55215.65 88888.00 2008-06-07 12:53:44.750 159 12436.12 107.62 55215.65 88888.00 2008-06-07 12:53:44.875 159 12436.12 107.58 55215.70 88888.00 2008-06-07 12:53:45.000 159 12436.12 107.60 55215.70 88888.00 2008-06-07 12:53:45.125 159 12436.10 107.60 55215.70 88888.00 2008-06-07 12:53:45.250 159 12436.08 107.60 55215.70 88888.00 2008-06-07 12:53:45.375 159 12436.05 107.62 55215.70 88888.00 2008-06-07 12:53:45.500 159 12436.02 107.62 55215.70 88888.00 2008-06-07 12:53:45.625 159 12436.05 107.60 55215.70 88888.00 2008-06-07 12:53:45.750 159 12436.08 107.60 55215.70 88888.00 2008-06-07 12:53:45.875 159 12436.02 107.62 55215.72 88888.00 2008-06-07 12:53:46.000 159 12436.02 107.62 55215.70 88888.00 2008-06-07 12:53:46.125 159 12436.00 107.62 55215.70 88888.00 2008-06-07 12:53:46.250 159 12435.98 107.60 55215.70 88888.00 2008-06-07 12:53:46.375 159 12436.00 107.62 55215.72 88888.00 2008-06-07 12:53:46.500 159 12436.00 107.65 55215.78 88888.00 2008-06-07 12:53:46.625 159 12435.95 107.65 55215.72 88888.00 2008-06-07 12:53:46.750 159 12435.92 107.62 55215.75 88888.00 2008-06-07 12:53:46.875 159 12435.90 107.65 55215.72 88888.00 2008-06-07 12:53:47.000 159 12435.95 107.62 55215.72 88888.00 2008-06-07 12:53:47.125 159 12435.92 107.62 55215.70 88888.00 2008-06-07 12:53:47.250 159 12435.88 107.60 55215.78 88888.00 2008-06-07 12:53:47.375 159 12435.88 107.62 55215.78 88888.00 2008-06-07 12:53:47.500 159 12435.88 107.65 55215.80 88888.00 2008-06-07 12:53:47.625 159 12435.85 107.65 55215.78 88888.00 2008-06-07 12:53:47.750 159 12435.85 107.62 55215.78 88888.00 2008-06-07 12:53:47.875 159 12435.85 107.62 55215.78 88888.00 2008-06-07 12:53:48.000 159 12435.80 107.65 55215.75 88888.00 2008-06-07 12:53:48.125 159 12435.77 107.65 55215.75 88888.00 2008-06-07 12:53:48.250 159 12435.80 107.65 55215.80 88888.00 2008-06-07 12:53:48.375 159 12435.83 107.67 55215.82 88888.00 2008-06-07 12:53:48.500 159 12435.83 107.67 55215.82 88888.00 2008-06-07 12:53:48.625 159 12435.88 107.65 55215.80 88888.00 2008-06-07 12:53:48.750 159 12435.90 107.65 55215.78 88888.00 2008-06-07 12:53:48.875 159 12435.92 107.67 55215.80 88888.00 2008-06-07 12:53:49.000 159 12435.85 107.70 55215.80 88888.00 2008-06-07 12:53:49.125 159 12435.83 107.70 55215.80 88888.00 2008-06-07 12:53:49.250 159 12435.83 107.70 55215.82 88888.00 2008-06-07 12:53:49.375 159 12435.83 107.72 55215.82 88888.00 2008-06-07 12:53:49.500 159 12435.80 107.72 55215.82 88888.00 2008-06-07 12:53:49.625 159 12435.77 107.72 55215.85 88888.00 2008-06-07 12:53:49.750 159 12435.77 107.75 55215.82 88888.00 2008-06-07 12:53:49.875 159 12435.77 107.78 55215.82 88888.00 2008-06-07 12:53:50.000 159 12435.85 107.78 55215.85 88888.00 2008-06-07 12:53:50.125 159 12435.88 107.83 55215.88 88888.00 2008-06-07 12:53:50.250 159 12435.85 107.83 55215.88 88888.00 2008-06-07 12:53:50.375 159 12435.77 107.83 55215.85 88888.00 2008-06-07 12:53:50.500 159 12435.75 107.83 55215.88 88888.00 2008-06-07 12:53:50.625 159 12435.80 107.85 55215.88 88888.00 2008-06-07 12:53:50.750 159 12435.80 107.85 55215.88 88888.00 2008-06-07 12:53:50.875 159 12435.73 107.88 55215.88 88888.00 2008-06-07 12:53:51.000 159 12435.75 107.88 55215.88 88888.00 2008-06-07 12:53:51.125 159 12435.83 107.88 55215.88 88888.00 2008-06-07 12:53:51.250 159 12435.80 107.88 55215.93 88888.00 2008-06-07 12:53:51.375 159 12435.80 107.88 55215.93 88888.00 2008-06-07 12:53:51.500 159 12435.77 107.88 55215.93 88888.00 2008-06-07 12:53:51.625 159 12435.75 107.90 55215.93 88888.00 2008-06-07 12:53:51.750 159 12435.70 107.90 55215.93 88888.00 2008-06-07 12:53:51.875 159 12435.75 107.92 55215.93 88888.00 2008-06-07 12:53:52.000 159 12435.80 107.92 55215.93 88888.00 2008-06-07 12:53:52.125 159 12435.80 107.92 55215.93 88888.00 2008-06-07 12:53:52.250 159 12435.80 107.90 55215.93 88888.00 2008-06-07 12:53:52.375 159 12435.83 107.90 55215.90 88888.00 2008-06-07 12:53:52.500 159 12435.77 107.92 55215.90 88888.00 2008-06-07 12:53:52.625 159 12435.73 107.97 55215.93 88888.00 2008-06-07 12:53:52.750 159 12435.70 107.95 55215.90 88888.00 2008-06-07 12:53:52.875 159 12435.77 107.95 55215.93 88888.00 2008-06-07 12:53:53.000 159 12435.77 107.95 55215.90 88888.00 2008-06-07 12:53:53.125 159 12435.77 107.95 55215.95 88888.00 2008-06-07 12:53:53.250 159 12435.73 107.95 55215.97 88888.00 2008-06-07 12:53:53.375 159 12435.75 107.97 55215.95 88888.00 2008-06-07 12:53:53.500 159 12435.80 107.95 55215.97 88888.00 2008-06-07 12:53:53.625 159 12435.85 107.97 55215.97 88888.00 2008-06-07 12:53:53.750 159 12435.77 108.00 55215.95 88888.00 2008-06-07 12:53:53.875 159 12435.73 107.97 55215.97 88888.00 2008-06-07 12:53:54.000 159 12435.77 107.95 55215.97 88888.00 2008-06-07 12:53:54.125 159 12435.83 107.95 55216.00 88888.00 2008-06-07 12:53:54.250 159 12435.77 107.95 55216.00 88888.00 2008-06-07 12:53:54.375 159 12435.77 107.95 55216.00 88888.00 2008-06-07 12:53:54.500 159 12435.83 107.95 55216.00 88888.00 2008-06-07 12:53:54.625 159 12435.92 107.97 55216.00 88888.00 2008-06-07 12:53:54.750 159 12435.98 107.97 55216.00 88888.00 2008-06-07 12:53:54.875 159 12436.00 107.95 55216.00 88888.00 2008-06-07 12:53:55.000 159 12435.98 107.97 55216.00 88888.00 2008-06-07 12:53:55.125 159 12435.90 108.00 55215.97 88888.00 2008-06-07 12:53:55.250 159 12435.88 107.97 55215.97 88888.00 2008-06-07 12:53:55.375 159 12435.95 107.97 55215.97 88888.00 2008-06-07 12:53:55.500 159 12436.02 107.97 55216.03 88888.00 2008-06-07 12:53:55.625 159 12436.10 108.00 55216.03 88888.00 2008-06-07 12:53:55.750 159 12436.08 108.00 55216.00 88888.00 2008-06-07 12:53:55.875 159 12436.10 108.00 55215.97 88888.00 2008-06-07 12:53:56.000 159 12436.15 108.00 55216.00 88888.00 2008-06-07 12:53:56.125 159 12436.08 108.00 55216.00 88888.00 2008-06-07 12:53:56.250 159 12436.02 108.00 55216.00 88888.00 2008-06-07 12:53:56.375 159 12436.12 108.00 55216.00 88888.00 2008-06-07 12:53:56.500 159 12436.17 108.00 55216.00 88888.00 2008-06-07 12:53:56.625 159 12436.17 108.00 55216.00 88888.00 2008-06-07 12:53:56.750 159 12436.17 108.00 55216.00 88888.00 2008-06-07 12:53:56.875 159 12436.23 108.03 55216.03 88888.00 2008-06-07 12:53:57.000 159 12436.25 108.03 55216.03 88888.00 2008-06-07 12:53:57.125 159 12436.25 108.03 55216.03 88888.00 2008-06-07 12:53:57.250 159 12436.23 108.03 55216.03 88888.00 2008-06-07 12:53:57.375 159 12436.33 108.05 55216.05 88888.00 2008-06-07 12:53:57.500 159 12436.33 108.03 55216.07 88888.00 2008-06-07 12:53:57.625 159 12436.30 108.03 55216.03 88888.00 2008-06-07 12:53:57.750 159 12436.27 108.05 55216.03 88888.00 2008-06-07 12:53:57.875 159 12436.30 108.05 55216.03 88888.00 2008-06-07 12:53:58.000 159 12436.42 108.03 55216.03 88888.00 2008-06-07 12:53:58.125 159 12436.52 108.05 55216.03 88888.00 2008-06-07 12:53:58.250 159 12436.52 108.08 55216.05 88888.00 2008-06-07 12:53:58.375 159 12436.50 108.10 55216.05 88888.00 2008-06-07 12:53:58.500 159 12436.52 108.08 55216.07 88888.00 2008-06-07 12:53:58.625 159 12436.58 108.10 55216.07 88888.00 2008-06-07 12:53:58.750 159 12436.60 108.10 55216.07 88888.00 2008-06-07 12:53:58.875 159 12436.60 108.10 55216.07 88888.00 2008-06-07 12:53:59.000 159 12436.65 108.10 55216.05 88888.00 2008-06-07 12:53:59.125 159 12436.67 108.12 55216.07 88888.00 2008-06-07 12:53:59.250 159 12436.65 108.12 55216.10 88888.00 2008-06-07 12:53:59.375 159 12436.73 108.10 55216.10 88888.00 2008-06-07 12:53:59.500 159 12436.73 108.12 55216.10 88888.00 2008-06-07 12:53:59.625 159 12436.80 108.10 55216.10 88888.00 2008-06-07 12:53:59.750 159 12436.88 108.12 55216.07 88888.00 2008-06-07 12:53:59.875 159 12436.95 108.12 55216.07 88888.00 2008-06-07 12:54:00.000 159 12437.02 108.10 55216.05 88888.00 2008-06-07 12:54:00.125 159 12437.00 108.10 55216.07 88888.00 2008-06-07 12:54:00.250 159 12437.02 108.08 55216.10 88888.00 2008-06-07 12:54:00.375 159 12437.08 108.10 55216.07 88888.00 2008-06-07 12:54:00.500 159 12437.08 108.08 55216.07 88888.00 2008-06-07 12:54:00.625 159 12437.02 108.08 55216.07 88888.00 2008-06-07 12:54:00.750 159 12437.05 108.08 55216.10 88888.00 2008-06-07 12:54:00.875 159 12437.10 108.10 55216.10 88888.00 2008-06-07 12:54:01.000 159 12437.12 108.10 55216.10 88888.00 2008-06-07 12:54:01.125 159 12437.12 108.08 55216.10 88888.00 2008-06-07 12:54:01.250 159 12437.12 108.05 55216.10 88888.00 2008-06-07 12:54:01.375 159 12437.17 108.05 55216.10 88888.00 2008-06-07 12:54:01.500 159 12437.20 108.05 55216.10 88888.00 2008-06-07 12:54:01.625 159 12437.23 108.05 55216.12 88888.00 2008-06-07 12:54:01.750 159 12437.25 108.05 55216.15 88888.00 2008-06-07 12:54:01.875 159 12437.30 108.05 55216.15 88888.00 2008-06-07 12:54:02.000 159 12437.33 108.05 55216.15 88888.00 2008-06-07 12:54:02.125 159 12437.30 108.03 55216.18 88888.00 2008-06-07 12:54:02.250 159 12437.27 108.03 55216.18 88888.00 2008-06-07 12:54:02.375 159 12437.33 108.03 55216.18 88888.00 2008-06-07 12:54:02.500 159 12437.40 108.03 55216.18 88888.00 2008-06-07 12:54:02.625 159 12437.42 108.00 55216.22 88888.00 2008-06-07 12:54:02.750 159 12437.45 107.97 55216.20 88888.00 2008-06-07 12:54:02.875 159 12437.45 108.00 55216.22 88888.00 2008-06-07 12:54:03.000 159 12437.45 108.00 55216.20 88888.00 2008-06-07 12:54:03.125 159 12437.48 107.97 55216.20 88888.00 2008-06-07 12:54:03.250 159 12437.45 107.97 55216.25 88888.00 2008-06-07 12:54:03.375 159 12437.50 107.97 55216.22 88888.00 2008-06-07 12:54:03.500 159 12437.52 107.97 55216.22 88888.00 2008-06-07 12:54:03.625 159 12437.60 107.97 55216.25 88888.00 2008-06-07 12:54:03.750 159 12437.65 107.97 55216.25 88888.00 2008-06-07 12:54:03.875 159 12437.60 107.97 55216.28 88888.00 2008-06-07 12:54:04.000 159 12437.55 107.97 55216.25 88888.00 2008-06-07 12:54:04.125 159 12437.58 108.00 55216.28 88888.00 2008-06-07 12:54:04.250 159 12437.58 107.97 55216.25 88888.00 2008-06-07 12:54:04.375 159 12437.62 107.97 55216.25 88888.00 2008-06-07 12:54:04.500 159 12437.67 107.95 55216.25 88888.00 2008-06-07 12:54:04.625 159 12437.70 107.95 55216.28 88888.00 2008-06-07 12:54:04.750 159 12437.67 107.95 55216.32 88888.00 2008-06-07 12:54:04.875 159 12437.73 107.95 55216.35 88888.00 2008-06-07 12:54:05.000 159 12437.85 107.97 55216.30 88888.00 2008-06-07 12:54:05.125 159 12437.85 108.00 55216.30 88888.00 2008-06-07 12:54:05.250 159 12437.80 107.97 55216.35 88888.00 2008-06-07 12:54:05.375 159 12437.85 107.97 55216.32 88888.00 2008-06-07 12:54:05.500 159 12437.83 107.97 55216.30 88888.00 2008-06-07 12:54:05.625 159 12437.80 107.97 55216.32 88888.00 2008-06-07 12:54:05.750 159 12437.77 108.00 55216.35 88888.00 2008-06-07 12:54:05.875 159 12437.83 108.03 55216.32 88888.00 2008-06-07 12:54:06.000 159 12437.83 108.03 55216.30 88888.00 2008-06-07 12:54:06.125 159 12437.88 108.05 55216.32 88888.00 2008-06-07 12:54:06.250 159 12437.95 108.03 55216.38 88888.00 2008-06-07 12:54:06.375 159 12438.00 108.05 55216.38 88888.00 2008-06-07 12:54:06.500 159 12438.02 108.08 55216.38 88888.00 2008-06-07 12:54:06.625 159 12438.08 108.08 55216.35 88888.00 2008-06-07 12:54:06.750 159 12438.02 108.10 55216.40 88888.00 2008-06-07 12:54:06.875 159 12438.05 108.12 55216.38 88888.00 2008-06-07 12:54:07.000 159 12438.10 108.15 55216.38 88888.00 2008-06-07 12:54:07.125 159 12438.15 108.17 55216.38 88888.00 2008-06-07 12:54:07.250 159 12438.17 108.17 55216.35 88888.00 2008-06-07 12:54:07.375 159 12438.23 108.20 55216.35 88888.00 2008-06-07 12:54:07.500 159 12438.23 108.20 55216.38 88888.00 2008-06-07 12:54:07.625 159 12438.25 108.22 55216.38 88888.00 2008-06-07 12:54:07.750 159 12438.35 108.25 55216.38 88888.00 2008-06-07 12:54:07.875 159 12438.40 108.22 55216.38 88888.00 2008-06-07 12:54:08.000 159 12438.42 108.25 55216.40 88888.00 2008-06-07 12:54:08.125 159 12438.48 108.30 55216.40 88888.00 2008-06-07 12:54:08.250 159 12438.50 108.30 55216.43 88888.00 2008-06-07 12:54:08.375 159 12438.52 108.33 55216.43 88888.00 2008-06-07 12:54:08.500 159 12438.55 108.35 55216.45 88888.00 2008-06-07 12:54:08.625 159 12438.58 108.38 55216.45 88888.00 2008-06-07 12:54:08.750 159 12438.62 108.42 55216.43 88888.00 2008-06-07 12:54:08.875 159 12438.65 108.45 55216.43 88888.00 2008-06-07 12:54:09.000 159 12438.70 108.42 55216.40 88888.00 2008-06-07 12:54:09.125 159 12438.67 108.45 55216.43 88888.00 2008-06-07 12:54:09.250 159 12438.70 108.47 55216.45 88888.00 2008-06-07 12:54:09.375 159 12438.73 108.50 55216.43 88888.00 2008-06-07 12:54:09.500 159 12438.80 108.53 55216.45 88888.00 2008-06-07 12:54:09.625 159 12438.77 108.58 55216.45 88888.00 2008-06-07 12:54:09.750 159 12438.77 108.60 55216.47 88888.00 2008-06-07 12:54:09.875 159 12438.88 108.60 55216.47 88888.00 2008-06-07 12:54:10.000 159 12438.92 108.62 55216.47 88888.00 2008-06-07 12:54:10.125 159 12438.92 108.62 55216.45 88888.00 2008-06-07 12:54:10.250 159 12438.90 108.62 55216.45 88888.00 2008-06-07 12:54:10.375 159 12438.95 108.65 55216.45 88888.00 2008-06-07 12:54:10.500 159 12439.00 108.65 55216.47 88888.00 2008-06-07 12:54:10.625 159 12439.10 108.67 55216.45 88888.00 2008-06-07 12:54:10.750 159 12439.17 108.70 55216.45 88888.00 2008-06-07 12:54:10.875 159 12439.23 108.75 55216.47 88888.00 2008-06-07 12:54:11.000 159 12439.30 108.75 55216.50 88888.00 2008-06-07 12:54:11.125 159 12439.30 108.78 55216.47 88888.00 2008-06-07 12:54:11.250 159 12439.23 108.78 55216.45 88888.00 2008-06-07 12:54:11.375 159 12439.15 108.80 55216.47 88888.00 2008-06-07 12:54:11.500 159 12439.17 108.83 55216.50 88888.00 2008-06-07 12:54:11.625 159 12439.27 108.85 55216.47 88888.00 2008-06-07 12:54:11.750 159 12439.35 108.85 55216.47 88888.00 2008-06-07 12:54:11.875 159 12439.40 108.85 55216.50 88888.00 2008-06-07 12:54:12.000 159 12439.42 108.85 55216.47 88888.00 2008-06-07 12:54:12.125 159 12439.50 108.88 55216.47 88888.00 2008-06-07 12:54:12.250 159 12439.52 108.88 55216.47 88888.00 2008-06-07 12:54:12.375 159 12439.52 108.90 55216.50 88888.00 2008-06-07 12:54:12.500 159 12439.58 108.92 55216.53 88888.00 2008-06-07 12:54:12.625 159 12439.62 108.95 55216.55 88888.00 2008-06-07 12:54:12.750 159 12439.67 108.97 55216.53 88888.00 2008-06-07 12:54:12.875 159 12439.70 109.00 55216.55 88888.00 2008-06-07 12:54:13.000 159 12439.75 109.00 55216.55 88888.00 2008-06-07 12:54:13.125 159 12439.80 109.03 55216.57 88888.00 2008-06-07 12:54:13.250 159 12439.83 109.03 55216.55 88888.00 2008-06-07 12:54:13.375 159 12439.83 109.05 55216.53 88888.00 2008-06-07 12:54:13.500 159 12439.85 109.05 55216.57 88888.00 2008-06-07 12:54:13.625 159 12439.92 109.08 55216.60 88888.00 2008-06-07 12:54:13.750 159 12439.98 109.10 55216.60 88888.00 2008-06-07 12:54:13.875 159 12439.95 109.10 55216.60 88888.00 2008-06-07 12:54:14.000 159 12439.98 109.12 55216.57 88888.00 2008-06-07 12:54:14.125 159 12440.00 109.15 55216.55 88888.00 2008-06-07 12:54:14.250 159 12439.95 109.15 55216.57 88888.00 2008-06-07 12:54:14.375 159 12440.00 109.20 55216.57 88888.00 2008-06-07 12:54:14.500 159 12440.05 109.17 55216.60 88888.00 2008-06-07 12:54:14.625 159 12440.08 109.20 55216.62 88888.00 2008-06-07 12:54:14.750 159 12440.12 109.22 55216.65 88888.00 2008-06-07 12:54:14.875 159 12440.17 109.22 55216.62 88888.00 2008-06-07 12:54:15.000 159 12440.23 109.22 55216.60 88888.00 2008-06-07 12:54:15.125 159 12440.20 109.22 55216.65 88888.00 2008-06-07 12:54:15.250 159 12440.20 109.20 55216.70 88888.00 2008-06-07 12:54:15.375 159 12440.33 109.22 55216.70 88888.00 2008-06-07 12:54:15.500 159 12440.38 109.22 55216.68 88888.00 2008-06-07 12:54:15.625 159 12440.38 109.22 55216.68 88888.00 2008-06-07 12:54:15.750 159 12440.40 109.25 55216.70 88888.00 2008-06-07 12:54:15.875 159 12440.38 109.28 55216.72 88888.00 2008-06-07 12:54:16.000 159 12440.35 109.35 55216.68 88888.00 2008-06-07 12:54:16.125 159 12440.42 109.33 55216.65 88888.00 2008-06-07 12:54:16.250 159 12440.50 109.33 55216.70 88888.00 2008-06-07 12:54:16.375 159 12440.52 109.35 55216.70 88888.00 2008-06-07 12:54:16.500 159 12440.55 109.38 55216.70 88888.00 2008-06-07 12:54:16.625 159 12440.55 109.40 55216.70 88888.00 2008-06-07 12:54:16.750 159 12440.60 109.38 55216.68 88888.00 2008-06-07 12:54:16.875 159 12440.65 109.40 55216.68 88888.00 2008-06-07 12:54:17.000 159 12440.73 109.42 55216.72 88888.00 2008-06-07 12:54:17.125 159 12440.75 109.45 55216.72 88888.00 2008-06-07 12:54:17.250 159 12440.75 109.45 55216.72 88888.00 2008-06-07 12:54:17.375 159 12440.77 109.45 55216.70 88888.00 2008-06-07 12:54:17.500 159 12440.75 109.47 55216.70 88888.00 2008-06-07 12:54:17.625 159 12440.75 109.45 55216.72 88888.00 2008-06-07 12:54:17.750 159 12440.70 109.45 55216.72 88888.00 2008-06-07 12:54:17.875 159 12440.75 109.50 55216.75 88888.00 2008-06-07 12:54:18.000 159 12440.83 109.53 55216.72 88888.00 2008-06-07 12:54:18.125 159 12440.83 109.53 55216.78 88888.00 2008-06-07 12:54:18.250 159 12440.83 109.55 55216.78 88888.00 2008-06-07 12:54:18.375 159 12440.85 109.58 55216.78 88888.00 2008-06-07 12:54:18.500 159 12440.88 109.60 55216.78 88888.00 2008-06-07 12:54:18.625 159 12440.95 109.60 55216.78 88888.00 2008-06-07 12:54:18.750 159 12440.95 109.60 55216.80 88888.00 2008-06-07 12:54:18.875 159 12440.92 109.60 55216.80 88888.00 2008-06-07 12:54:19.000 159 12440.95 109.65 55216.82 88888.00 2008-06-07 12:54:19.125 159 12441.02 109.67 55216.80 88888.00 2008-06-07 12:54:19.250 159 12441.02 109.70 55216.80 88888.00 2008-06-07 12:54:19.375 159 12441.00 109.72 55216.82 88888.00 2008-06-07 12:54:19.500 159 12441.02 109.75 55216.82 88888.00 2008-06-07 12:54:19.625 159 12441.05 109.80 55216.85 88888.00 2008-06-07 12:54:19.750 159 12441.05 109.85 55216.88 88888.00 2008-06-07 12:54:19.875 159 12441.10 109.88 55216.90 88888.00 2008-06-07 12:54:20.000 159 12441.17 109.90 55216.90 88888.00 2008-06-07 12:54:20.125 159 12441.23 109.92 55216.90 88888.00 2008-06-07 12:54:20.250 159 12441.17 109.95 55216.90 88888.00 2008-06-07 12:54:20.375 159 12441.15 109.95 55216.88 88888.00 2008-06-07 12:54:20.500 159 12441.08 110.00 55216.90 88888.00 2008-06-07 12:54:20.625 159 12441.12 110.05 55216.93 88888.00 2008-06-07 12:54:20.750 159 12441.25 110.08 55216.93 88888.00 2008-06-07 12:54:20.875 159 12441.27 110.10 55216.93 88888.00 2008-06-07 12:54:21.000 159 12441.30 110.12 55216.93 88888.00 2008-06-07 12:54:21.125 159 12441.40 110.15 55216.95 88888.00 2008-06-07 12:54:21.250 159 12441.40 110.20 55216.95 88888.00 2008-06-07 12:54:21.375 159 12441.40 110.22 55216.95 88888.00 2008-06-07 12:54:21.500 159 12441.40 110.28 55217.00 88888.00 2008-06-07 12:54:21.625 159 12441.42 110.28 55217.03 88888.00 2008-06-07 12:54:21.750 159 12441.48 110.30 55217.00 88888.00 2008-06-07 12:54:21.875 159 12441.45 110.35 55217.00 88888.00 2008-06-07 12:54:22.000 159 12441.45 110.40 55217.00 88888.00 2008-06-07 12:54:22.125 159 12441.50 110.40 55217.03 88888.00 2008-06-07 12:54:22.250 159 12441.52 110.42 55217.03 88888.00 2008-06-07 12:54:22.375 159 12441.55 110.45 55217.03 88888.00 2008-06-07 12:54:22.500 159 12441.60 110.47 55217.05 88888.00 2008-06-07 12:54:22.625 159 12441.67 110.50 55217.05 88888.00 2008-06-07 12:54:22.750 159 12441.70 110.53 55217.05 88888.00 2008-06-07 12:54:22.875 159 12441.67 110.55 55217.05 88888.00 2008-06-07 12:54:23.000 159 12441.65 110.58 55217.07 88888.00 2008-06-07 12:54:23.125 159 12441.67 110.60 55217.10 88888.00 2008-06-07 12:54:23.250 159 12441.73 110.62 55217.12 88888.00 2008-06-07 12:54:23.375 159 12441.80 110.65 55217.12 88888.00 2008-06-07 12:54:23.500 159 12441.80 110.67 55217.12 88888.00 2008-06-07 12:54:23.625 159 12441.80 110.70 55217.18 88888.00 2008-06-07 12:54:23.750 159 12441.83 110.72 55217.20 88888.00 2008-06-07 12:54:23.875 159 12441.83 110.75 55217.20 88888.00 2008-06-07 12:54:24.000 159 12441.77 110.80 55217.20 88888.00 2008-06-07 12:54:24.125 159 12441.83 110.80 55217.22 88888.00 2008-06-07 12:54:24.250 159 12441.80 110.83 55217.20 88888.00 2008-06-07 12:54:24.375 159 12441.80 110.88 55217.22 88888.00 2008-06-07 12:54:24.500 159 12441.77 110.88 55217.22 88888.00 2008-06-07 12:54:24.625 159 12441.77 110.90 55217.25 88888.00 2008-06-07 12:54:24.750 159 12441.67 110.92 55217.25 88888.00 2008-06-07 12:54:24.875 159 12441.70 110.95 55217.28 88888.00 2008-06-07 12:54:25.000 159 12441.80 110.97 55217.28 88888.00 2008-06-07 12:54:25.125 159 12441.83 110.97 55217.28 88888.00 2008-06-07 12:54:25.250 159 12441.80 110.97 55217.30 88888.00 2008-06-07 12:54:25.375 159 12441.80 111.03 55217.32 88888.00 2008-06-07 12:54:25.500 159 12441.75 111.03 55217.35 88888.00 2008-06-07 12:54:25.625 159 12441.75 111.03 55217.38 88888.00 2008-06-07 12:54:25.750 159 12441.75 111.05 55217.38 88888.00 2008-06-07 12:54:25.875 159 12441.80 111.05 55217.38 88888.00 2008-06-07 12:54:26.000 159 12441.77 111.08 55217.40 88888.00 2008-06-07 12:54:26.125 159 12441.70 111.10 55217.43 88888.00 2008-06-07 12:54:26.250 159 12441.70 111.10 55217.45 88888.00 2008-06-07 12:54:26.375 159 12441.70 111.10 55217.45 88888.00 2008-06-07 12:54:26.500 159 12441.70 111.15 55217.45 88888.00 2008-06-07 12:54:26.625 159 12441.73 111.15 55217.50 88888.00 2008-06-07 12:54:26.750 159 12441.73 111.15 55217.53 88888.00 2008-06-07 12:54:26.875 159 12441.70 111.17 55217.53 88888.00 2008-06-07 12:54:27.000 159 12441.65 111.17 55217.53 88888.00 2008-06-07 12:54:27.125 159 12441.65 111.22 55217.55 88888.00 2008-06-07 12:54:27.250 159 12441.70 111.22 55217.57 88888.00 2008-06-07 12:54:27.375 159 12441.77 111.28 55217.60 88888.00 2008-06-07 12:54:27.500 159 12441.75 111.28 55217.60 88888.00 2008-06-07 12:54:27.625 159 12441.70 111.30 55217.60 88888.00 2008-06-07 12:54:27.750 159 12441.70 111.30 55217.60 88888.00 2008-06-07 12:54:27.875 159 12441.70 111.33 55217.62 88888.00 2008-06-07 12:54:28.000 159 12441.67 111.35 55217.62 88888.00 2008-06-07 12:54:28.125 159 12441.65 111.38 55217.65 88888.00 2008-06-07 12:54:28.250 159 12441.70 111.38 55217.68 88888.00 2008-06-07 12:54:28.375 159 12441.70 111.40 55217.68 88888.00 2008-06-07 12:54:28.500 159 12441.65 111.42 55217.65 88888.00 2008-06-07 12:54:28.625 159 12441.62 111.45 55217.70 88888.00 2008-06-07 12:54:28.750 159 12441.62 111.45 55217.70 88888.00 2008-06-07 12:54:28.875 159 12441.62 111.50 55217.70 88888.00 2008-06-07 12:54:29.000 159 12441.62 111.50 55217.70 88888.00 2008-06-07 12:54:29.125 159 12441.60 111.55 55217.75 88888.00 2008-06-07 12:54:29.250 159 12441.58 111.58 55217.78 88888.00 2008-06-07 12:54:29.375 159 12441.58 111.60 55217.80 88888.00 2008-06-07 12:54:29.500 159 12441.58 111.60 55217.78 88888.00 2008-06-07 12:54:29.625 159 12441.60 111.62 55217.78 88888.00 2008-06-07 12:54:29.750 159 12441.65 111.65 55217.78 88888.00 2008-06-07 12:54:29.875 159 12441.65 111.67 55217.75 88888.00 2008-06-07 12:54:30.000 159 12441.65 111.70 55217.78 88888.00 2008-06-07 12:54:30.125 159 12441.62 111.72 55217.80 88888.00 2008-06-07 12:54:30.250 159 12441.60 111.75 55217.85 88888.00 2008-06-07 12:54:30.375 159 12441.65 111.75 55217.85 88888.00 2008-06-07 12:54:30.500 159 12441.67 111.80 55217.85 88888.00 2008-06-07 12:54:30.625 159 12441.65 111.80 55217.88 88888.00 2008-06-07 12:54:30.750 159 12441.65 111.83 55217.85 88888.00 2008-06-07 12:54:30.875 159 12441.65 111.83 55217.85 88888.00 2008-06-07 12:54:31.000 159 12441.67 111.83 55217.88 88888.00 2008-06-07 12:54:31.125 159 12441.67 111.83 55217.90 88888.00 2008-06-07 12:54:31.250 159 12441.65 111.83 55217.93 88888.00 2008-06-07 12:54:31.375 159 12441.67 111.85 55217.88 88888.00 2008-06-07 12:54:31.500 159 12441.65 111.88 55217.90 88888.00 2008-06-07 12:54:31.625 159 12441.60 111.90 55217.93 88888.00 2008-06-07 12:54:31.750 159 12441.62 111.92 55217.93 88888.00 2008-06-07 12:54:31.875 159 12441.65 111.92 55217.95 88888.00 2008-06-07 12:54:32.000 159 12441.70 111.95 55217.95 88888.00 2008-06-07 12:54:32.125 159 12441.73 111.95 55217.97 88888.00 2008-06-07 12:54:32.250 159 12441.67 111.97 55218.00 88888.00 2008-06-07 12:54:32.375 159 12441.67 111.97 55218.03 88888.00 2008-06-07 12:54:32.500 159 12441.65 111.97 55218.03 88888.00 2008-06-07 12:54:32.625 159 12441.65 111.97 55218.00 88888.00 2008-06-07 12:54:32.750 159 12441.70 111.97 55218.03 88888.00 2008-06-07 12:54:32.875 159 12441.67 111.95 55218.03 88888.00 2008-06-07 12:54:33.000 159 12441.62 111.97 55218.07 88888.00 2008-06-07 12:54:33.125 159 12441.65 111.97 55218.05 88888.00 2008-06-07 12:54:33.250 159 12441.62 111.97 55218.07 88888.00 2008-06-07 12:54:33.375 159 12441.65 112.00 55218.10 88888.00 2008-06-07 12:54:33.500 159 12441.67 112.00 55218.12 88888.00 2008-06-07 12:54:33.625 159 12441.70 112.00 55218.12 88888.00 2008-06-07 12:54:33.750 159 12441.70 112.03 55218.12 88888.00 2008-06-07 12:54:33.875 159 12441.62 112.03 55218.18 88888.00 2008-06-07 12:54:34.000 159 12441.60 112.03 55218.18 88888.00 2008-06-07 12:54:34.125 159 12441.60 112.03 55218.18 88888.00 2008-06-07 12:54:34.250 159 12441.58 112.03 55218.18 88888.00 2008-06-07 12:54:34.375 159 12441.67 112.05 55218.18 88888.00 2008-06-07 12:54:34.500 159 12441.67 112.05 55218.20 88888.00 2008-06-07 12:54:34.625 159 12441.60 112.05 55218.22 88888.00 2008-06-07 12:54:34.750 159 12441.65 112.08 55218.22 88888.00 2008-06-07 12:54:34.875 159 12441.67 112.08 55218.20 88888.00 2008-06-07 12:54:35.000 159 12441.67 112.10 55218.22 88888.00 2008-06-07 12:54:35.125 159 12441.67 112.12 55218.25 88888.00 2008-06-07 12:54:35.250 159 12441.65 112.12 55218.28 88888.00 2008-06-07 12:54:35.375 159 12441.67 112.15 55218.25 88888.00 2008-06-07 12:54:35.500 159 12441.73 112.15 55218.28 88888.00 2008-06-07 12:54:35.625 159 12441.70 112.15 55218.28 88888.00 2008-06-07 12:54:35.750 159 12441.70 112.15 55218.28 88888.00 2008-06-07 12:54:35.875 159 12441.65 112.17 55218.28 88888.00 2008-06-07 12:54:36.000 159 12441.62 112.17 55218.28 88888.00 2008-06-07 12:54:36.125 159 12441.60 112.17 55218.30 88888.00 2008-06-07 12:54:36.250 159 12441.60 112.17 55218.30 88888.00 2008-06-07 12:54:36.375 159 12441.62 112.17 55218.32 88888.00 2008-06-07 12:54:36.500 159 12441.65 112.15 55218.40 88888.00 2008-06-07 12:54:36.625 159 12441.65 112.15 55218.40 88888.00 2008-06-07 12:54:36.750 159 12441.65 112.15 55218.38 88888.00 2008-06-07 12:54:36.875 159 12441.62 112.17 55218.38 88888.00 2008-06-07 12:54:37.000 159 12441.58 112.17 55218.38 88888.00 2008-06-07 12:54:37.125 159 12441.60 112.20 55218.38 88888.00 2008-06-07 12:54:37.250 159 12441.62 112.12 55218.43 88888.00 2008-06-07 12:54:37.375 159 12441.60 112.12 55218.43 88888.00 2008-06-07 12:54:37.500 159 12441.55 112.10 55218.43 88888.00 2008-06-07 12:54:37.625 159 12441.55 112.12 55218.43 88888.00 2008-06-07 12:54:37.750 159 12441.58 112.12 55218.43 88888.00 2008-06-07 12:54:37.875 159 12441.58 112.10 55218.45 88888.00 2008-06-07 12:54:38.000 159 12441.60 112.08 55218.47 88888.00 2008-06-07 12:54:38.125 159 12441.58 112.08 55218.47 88888.00 2008-06-07 12:54:38.250 159 12441.55 112.05 55218.53 88888.00 2008-06-07 12:54:38.375 159 12441.52 112.05 55218.55 88888.00 2008-06-07 12:54:38.500 159 12441.52 112.03 55218.55 88888.00 2008-06-07 12:54:38.625 159 12441.60 112.00 55218.55 88888.00 2008-06-07 12:54:38.750 159 12441.60 111.97 55218.57 88888.00 2008-06-07 12:54:38.875 159 12441.55 111.97 55218.55 88888.00 2008-06-07 12:54:39.000 159 12441.58 111.95 55218.55 88888.00 2008-06-07 12:54:39.125 159 12441.55 111.95 55218.60 88888.00 2008-06-07 12:54:39.250 159 12441.50 111.92 55218.60 88888.00 2008-06-07 12:54:39.375 159 12441.60 111.92 55218.60 88888.00 2008-06-07 12:54:39.500 159 12441.58 111.90 55218.62 88888.00 2008-06-07 12:54:39.625 159 12441.52 111.88 55218.62 88888.00 2008-06-07 12:54:39.750 159 12441.52 111.88 55218.65 88888.00 2008-06-07 12:54:39.875 159 12441.58 111.88 55218.70 88888.00 2008-06-07 12:54:40.000 159 12441.67 111.85 55218.68 88888.00 2008-06-07 12:54:40.125 159 12441.62 111.85 55218.72 88888.00 2008-06-07 12:54:40.250 159 12441.58 111.80 55218.72 88888.00 2008-06-07 12:54:40.375 159 12441.62 111.80 55218.72 88888.00 2008-06-07 12:54:40.500 159 12441.62 111.75 55218.72 88888.00 2008-06-07 12:54:40.625 159 12441.62 111.75 55218.72 88888.00 2008-06-07 12:54:40.750 159 12441.60 111.75 55218.72 88888.00 2008-06-07 12:54:40.875 159 12441.60 111.72 55218.72 88888.00 2008-06-07 12:54:41.000 159 12441.60 111.72 55218.75 88888.00 2008-06-07 12:54:41.125 159 12441.60 111.70 55218.78 88888.00 2008-06-07 12:54:41.250 159 12441.60 111.67 55218.80 88888.00 2008-06-07 12:54:41.375 159 12441.65 111.67 55218.80 88888.00 2008-06-07 12:54:41.500 159 12441.60 111.65 55218.82 88888.00 2008-06-07 12:54:41.625 159 12441.62 111.65 55218.82 88888.00 2008-06-07 12:54:41.750 159 12441.67 111.65 55218.80 88888.00 2008-06-07 12:54:41.875 159 12441.70 111.62 55218.78 88888.00 2008-06-07 12:54:42.000 159 12441.73 111.60 55218.80 88888.00 2008-06-07 12:54:42.125 159 12441.73 111.60 55218.82 88888.00 2008-06-07 12:54:42.250 159 12441.70 111.60 55218.85 88888.00 2008-06-07 12:54:42.375 159 12441.77 111.55 55218.85 88888.00 2008-06-07 12:54:42.500 159 12441.88 111.55 55218.85 88888.00 2008-06-07 12:54:42.625 159 12441.85 111.53 55218.88 88888.00 2008-06-07 12:54:42.750 159 12441.83 111.50 55218.90 88888.00 2008-06-07 12:54:42.875 159 12441.85 111.47 55218.93 88888.00 2008-06-07 12:54:43.000 159 12441.83 111.47 55218.93 88888.00 2008-06-07 12:54:43.125 159 12441.75 111.47 55218.93 88888.00 2008-06-07 12:54:43.250 159 12441.77 111.45 55218.97 88888.00 2008-06-07 12:54:43.375 159 12441.80 111.45 55218.97 88888.00 2008-06-07 12:54:43.500 159 12441.77 111.47 55218.97 88888.00 2008-06-07 12:54:43.625 159 12441.77 111.47 55219.00 88888.00 2008-06-07 12:54:43.750 159 12441.77 111.47 55219.03 88888.00 2008-06-07 12:54:43.875 159 12441.75 111.45 55219.03 88888.00 2008-06-07 12:54:44.000 159 12441.77 111.42 55219.00 88888.00 2008-06-07 12:54:44.125 159 12441.77 111.45 55219.03 88888.00 2008-06-07 12:54:44.250 159 12441.75 111.45 55219.07 88888.00 2008-06-07 12:54:44.375 159 12441.77 111.45 55219.07 88888.00 2008-06-07 12:54:44.500 159 12441.77 111.42 55219.07 88888.00 2008-06-07 12:54:44.625 159 12441.80 111.42 55219.07 88888.00 2008-06-07 12:54:44.750 159 12441.83 111.40 55219.07 88888.00 2008-06-07 12:54:44.875 159 12441.85 111.42 55219.10 88888.00 2008-06-07 12:54:45.000 159 12441.92 111.42 55219.15 88888.00 2008-06-07 12:54:45.125 159 12441.98 111.40 55219.18 88888.00 2008-06-07 12:54:45.250 159 12441.95 111.40 55219.18 88888.00 2008-06-07 12:54:45.375 159 12442.05 111.40 55219.18 88888.00 2008-06-07 12:54:45.500 159 12442.02 111.38 55219.18 88888.00 2008-06-07 12:54:45.625 159 12442.00 111.42 55219.20 88888.00 2008-06-07 12:54:45.750 159 12442.00 111.40 55219.20 88888.00 2008-06-07 12:54:45.875 159 12441.98 111.40 55219.20 88888.00 2008-06-07 12:54:46.000 159 12442.00 111.42 55219.20 88888.00 2008-06-07 12:54:46.125 159 12441.95 111.38 55219.20 88888.00 2008-06-07 12:54:46.250 159 12441.95 111.38 55219.22 88888.00 2008-06-07 12:54:46.375 159 12441.92 111.38 55219.20 88888.00 2008-06-07 12:54:46.500 159 12441.95 111.40 55219.25 88888.00 2008-06-07 12:54:46.625 159 12441.98 111.42 55219.25 88888.00 2008-06-07 12:54:46.750 159 12441.98 111.40 55219.28 88888.00 2008-06-07 12:54:46.875 159 12442.00 111.42 55219.30 88888.00 2008-06-07 12:54:47.000 159 12441.98 111.38 55219.30 88888.00 2008-06-07 12:54:47.125 159 12442.02 111.40 55219.35 88888.00 2008-06-07 12:54:47.250 159 12442.08 111.40 55219.32 88888.00 2008-06-07 12:54:47.375 159 12442.05 111.38 55219.30 88888.00 2008-06-07 12:54:47.500 159 12442.00 111.33 55219.30 88888.00 2008-06-07 12:54:47.625 159 12442.00 111.38 55219.32 88888.00 2008-06-07 12:54:47.750 159 12441.98 111.38 55219.35 88888.00 2008-06-07 12:54:47.875 159 12441.98 111.35 55219.35 88888.00 2008-06-07 12:54:48.000 159 12441.90 111.30 55219.30 88888.00 2008-06-07 12:54:48.125 159 12441.95 111.35 55219.38 88888.00 2008-06-07 12:54:48.250 159 12441.90 111.35 55219.40 88888.00 2008-06-07 12:54:48.375 159 12441.92 111.30 55219.40 88888.00 2008-06-07 12:54:48.500 159 12441.92 111.33 55219.40 88888.00 2008-06-07 12:54:48.625 159 12441.88 111.30 55219.43 88888.00 2008-06-07 12:54:48.750 159 12441.90 111.33 55219.45 88888.00 2008-06-07 12:54:48.875 159 12441.92 111.28 55219.43 88888.00 2008-06-07 12:54:49.000 159 12441.98 111.28 55219.40 88888.00 2008-06-07 12:54:49.125 159 12441.98 111.25 55219.43 88888.00 2008-06-07 12:54:49.250 159 12441.98 111.30 55219.50 88888.00 2008-06-07 12:54:49.375 159 12442.02 111.33 55219.50 88888.00 2008-06-07 12:54:49.500 159 12441.98 111.25 55219.47 88888.00 2008-06-07 12:54:49.625 159 12441.95 111.25 55219.47 88888.00 2008-06-07 12:54:49.750 159 12441.95 111.25 55219.45 88888.00 2008-06-07 12:54:49.875 159 12441.95 111.30 55219.45 88888.00 2008-06-07 12:54:50.000 159 12441.95 111.30 55219.47 88888.00 2008-06-07 12:54:50.125 159 12442.05 111.35 55219.53 88888.00 2008-06-07 12:54:50.250 159 12442.05 111.38 55219.53 88888.00 2008-06-07 12:54:50.375 159 12442.05 111.40 55219.53 88888.00 2008-06-07 12:54:50.500 159 12442.12 111.35 55219.55 88888.00 2008-06-07 12:54:50.625 159 12442.12 111.28 55219.53 88888.00 2008-06-07 12:54:50.750 159 12442.12 111.30 55219.55 88888.00 2008-06-07 12:54:50.875 159 12442.10 111.33 55219.53 88888.00 2008-06-07 12:54:51.000 159 12442.12 111.38 55219.55 88888.00 2008-06-07 12:54:51.125 159 12442.23 111.50 55219.57 88888.00 2008-06-07 12:54:51.250 159 12442.20 111.50 55219.62 88888.00 2008-06-07 12:54:51.375 159 12442.20 111.50 55219.60 88888.00 2008-06-07 12:54:51.500 159 12442.23 111.55 55219.62 88888.00 2008-06-07 12:54:51.625 159 12442.23 111.58 55219.65 88888.00 2008-06-07 12:54:51.750 159 12442.20 111.55 55219.62 88888.00 2008-06-07 12:54:51.875 159 12442.23 111.55 55219.62 88888.00 2008-06-07 12:54:52.000 159 12442.25 111.60 55219.60 88888.00 2008-06-07 12:54:52.125 159 12442.30 111.60 55219.68 88888.00 2008-06-07 12:54:52.250 159 12442.33 111.62 55219.72 88888.00 2008-06-07 12:54:52.375 159 12442.42 111.70 55219.70 88888.00 2008-06-07 12:54:52.500 159 12442.45 111.78 55219.68 88888.00 2008-06-07 12:54:52.625 159 12442.45 111.75 55219.68 88888.00 2008-06-07 12:54:52.750 159 12442.45 111.72 55219.68 88888.00 2008-06-07 12:54:52.875 159 12442.50 111.80 55219.70 88888.00 2008-06-07 12:54:53.000 159 12442.48 111.85 55219.68 88888.00 2008-06-07 12:54:53.125 159 12442.42 111.88 55219.65 88888.00 2008-06-07 12:54:53.250 159 12442.45 111.92 55219.70 88888.00 2008-06-07 12:54:53.375 159 12442.52 111.95 55219.72 88888.00 2008-06-07 12:54:53.500 159 12442.58 112.03 55219.72 88888.00 2008-06-07 12:54:53.625 159 12442.62 112.08 55219.72 88888.00 2008-06-07 12:54:53.750 159 12442.70 112.12 55219.72 88888.00 2008-06-07 12:54:53.875 159 12442.65 112.12 55219.75 88888.00 2008-06-07 12:54:54.000 159 12442.73 112.12 55219.75 88888.00 2008-06-07 12:54:54.125 159 12442.67 112.12 55219.72 88888.00 2008-06-07 12:54:54.250 159 12442.65 112.20 55219.70 88888.00 2008-06-07 12:54:54.375 159 12442.62 112.25 55219.70 88888.00 2008-06-07 12:54:54.500 159 12442.70 112.28 55219.75 88888.00 2008-06-07 12:54:54.625 159 12442.75 112.33 55219.72 88888.00 2008-06-07 12:54:54.750 159 12442.75 112.30 55219.75 88888.00 2008-06-07 12:54:54.875 159 12442.77 112.35 55219.78 88888.00 2008-06-07 12:54:55.000 159 12442.80 112.42 55219.78 88888.00 2008-06-07 12:54:55.125 159 12442.77 112.45 55219.78 88888.00 2008-06-07 12:54:55.250 159 12442.70 112.40 55219.78 88888.00 2008-06-07 12:54:55.375 159 12442.73 112.42 55219.78 88888.00 2008-06-07 12:54:55.500 159 12442.70 112.50 55219.78 88888.00 2008-06-07 12:54:55.625 159 12442.77 112.50 55219.80 88888.00 2008-06-07 12:54:55.750 159 12442.88 112.50 55219.82 88888.00 2008-06-07 12:54:55.875 159 12442.90 112.53 55219.82 88888.00 2008-06-07 12:54:56.000 159 12442.83 112.50 55219.80 88888.00 2008-06-07 12:54:56.125 159 12442.85 112.53 55219.82 88888.00 2008-06-07 12:54:56.250 159 12442.83 112.60 55219.88 88888.00 2008-06-07 12:54:56.375 159 12442.92 112.65 55219.85 88888.00 2008-06-07 12:54:56.500 159 12442.95 112.62 55219.90 88888.00 2008-06-07 12:54:56.625 159 12442.98 112.65 55219.95 88888.00 2008-06-07 12:54:56.750 159 12442.95 112.62 55219.88 88888.00 2008-06-07 12:54:56.875 159 12442.92 112.62 55219.88 88888.00 2008-06-07 12:54:57.000 159 12443.00 112.65 55219.90 88888.00 2008-06-07 12:54:57.125 159 12443.02 112.65 55219.93 88888.00 2008-06-07 12:54:57.250 159 12442.98 112.70 55219.95 88888.00 2008-06-07 12:54:57.375 159 12442.98 112.70 55219.97 88888.00 2008-06-07 12:54:57.500 159 12442.95 112.67 55219.95 88888.00 2008-06-07 12:54:57.625 159 12442.95 112.65 55219.95 88888.00 2008-06-07 12:54:57.750 159 12442.98 112.67 55219.95 88888.00 2008-06-07 12:54:57.875 159 12442.95 112.65 55219.95 88888.00 2008-06-07 12:54:58.000 159 12443.00 112.67 55219.97 88888.00 2008-06-07 12:54:58.125 159 12443.00 112.67 55219.97 88888.00 2008-06-07 12:54:58.250 159 12443.08 112.70 55220.03 88888.00 2008-06-07 12:54:58.375 159 12443.08 112.67 55219.97 88888.00 2008-06-07 12:54:58.500 159 12443.02 112.65 55220.00 88888.00 2008-06-07 12:54:58.625 159 12443.05 112.67 55220.03 88888.00 2008-06-07 12:54:58.750 159 12443.08 112.75 55220.07 88888.00 2008-06-07 12:54:58.875 159 12443.12 112.67 55220.07 88888.00 2008-06-07 12:54:59.000 159 12443.15 112.62 55220.07 88888.00 2008-06-07 12:54:59.125 159 12443.15 112.65 55220.10 88888.00 2008-06-07 12:54:59.250 159 12443.15 112.67 55220.10 88888.00 2008-06-07 12:54:59.375 159 12443.23 112.65 55220.07 88888.00 2008-06-07 12:54:59.500 159 12443.23 112.62 55220.10 88888.00 2008-06-07 12:54:59.625 159 12443.23 112.67 55220.15 88888.00 2008-06-07 12:54:59.750 159 12443.30 112.65 55220.15 88888.00 2008-06-07 12:54:59.875 159 12443.33 112.65 55220.15 88888.00 2008-06-07 12:55:00.000 159 12443.33 112.67 55220.15 88888.00 2008-06-07 12:55:00.125 159 12443.30 112.67 55220.18 88888.00 2008-06-07 12:55:00.250 159 12443.27 112.67 55220.18 88888.00 2008-06-07 12:55:00.375 159 12443.33 112.65 55220.15 88888.00 2008-06-07 12:55:00.500 159 12443.33 112.62 55220.15 88888.00 2008-06-07 12:55:00.625 159 12443.38 112.67 55220.18 88888.00 2008-06-07 12:55:00.750 159 12443.45 112.70 55220.22 88888.00 2008-06-07 12:55:00.875 159 12443.62 112.72 55220.22 88888.00 2008-06-07 12:55:01.000 159 12443.62 112.72 55220.22 88888.00 2008-06-07 12:55:01.125 159 12443.42 112.67 55220.22 88888.00 2008-06-07 12:55:01.250 159 12443.45 112.67 55220.20 88888.00 2008-06-07 12:55:01.375 159 12443.52 112.70 55220.25 88888.00 2008-06-07 12:55:01.500 159 12443.55 112.72 55220.30 88888.00 2008-06-07 12:55:01.625 159 12443.55 112.75 55220.32 88888.00 2008-06-07 12:55:01.750 159 12443.58 112.75 55220.30 88888.00 2008-06-07 12:55:01.875 159 12443.67 112.72 55220.32 88888.00 2008-06-07 12:55:02.000 159 12443.80 112.78 55220.35 88888.00 2008-06-07 12:55:02.125 159 12443.80 112.80 55220.32 88888.00 2008-06-07 12:55:02.250 159 12443.75 112.75 55220.28 88888.00 2008-06-07 12:55:02.375 159 12443.77 112.78 55220.28 88888.00 2008-06-07 12:55:02.500 159 12443.88 112.88 55220.32 88888.00 2008-06-07 12:55:02.625 159 12443.95 112.88 55220.38 88888.00 2008-06-07 12:55:02.750 159 12443.92 112.78 55220.35 88888.00 2008-06-07 12:55:02.875 159 12443.92 112.78 55220.32 88888.00 2008-06-07 12:55:03.000 159 12443.98 112.85 55220.40 88888.00 2008-06-07 12:55:03.125 159 12444.02 112.85 55220.43 88888.00 2008-06-07 12:55:03.250 159 12444.05 112.83 55220.43 88888.00 2008-06-07 12:55:03.375 159 12444.02 112.85 55220.40 88888.00 2008-06-07 12:55:03.500 159 12443.98 112.85 55220.45 88888.00 2008-06-07 12:55:03.625 159 12443.95 112.85 55220.47 88888.00 2008-06-07 12:55:03.750 159 12443.98 112.85 55220.50 88888.00 2008-06-07 12:55:03.875 159 12444.00 112.85 55220.53 88888.00 2008-06-07 12:55:04.000 159 12444.02 112.88 55220.53 88888.00 2008-06-07 12:55:04.125 159 12444.02 112.88 55220.50 88888.00 2008-06-07 12:55:04.250 159 12444.08 112.88 55220.47 88888.00 2008-06-07 12:55:04.375 159 12444.08 112.90 55220.53 88888.00 2008-06-07 12:55:04.500 159 12444.05 112.90 55220.57 88888.00 2008-06-07 12:55:04.625 159 12444.10 112.90 55220.57 88888.00 2008-06-07 12:55:04.750 159 12444.08 112.90 55220.57 88888.00 2008-06-07 12:55:04.875 159 12444.00 112.88 55220.57 88888.00 2008-06-07 12:55:05.000 159 12443.95 112.85 55220.60 88888.00 2008-06-07 12:55:05.125 159 12443.95 112.85 55220.60 88888.00 2008-06-07 12:55:05.250 159 12443.98 112.85 55220.65 88888.00 2008-06-07 12:55:05.375 159 12444.08 112.85 55220.65 88888.00 2008-06-07 12:55:05.500 159 12444.10 112.85 55220.70 88888.00 2008-06-07 12:55:05.625 159 12444.08 112.85 55220.70 88888.00 2008-06-07 12:55:05.750 159 12444.08 112.83 55220.68 88888.00 2008-06-07 12:55:05.875 159 12444.15 112.85 55220.65 88888.00 2008-06-07 12:55:06.000 159 12444.12 112.83 55220.65 88888.00 2008-06-07 12:55:06.125 159 12444.05 112.83 55220.68 88888.00 2008-06-07 12:55:06.250 159 12444.05 112.83 55220.72 88888.00 2008-06-07 12:55:06.375 159 12444.12 112.83 55220.78 88888.00 2008-06-07 12:55:06.500 159 12444.17 112.85 55220.80 88888.00 2008-06-07 12:55:06.625 159 12444.20 112.83 55220.80 88888.00 2008-06-07 12:55:06.750 159 12444.25 112.83 55220.80 88888.00 2008-06-07 12:55:06.875 159 12444.27 112.83 55220.82 88888.00 2008-06-07 12:55:07.000 159 12444.27 112.83 55220.82 88888.00 2008-06-07 12:55:07.125 159 12444.30 112.83 55220.85 88888.00 2008-06-07 12:55:07.250 159 12444.30 112.83 55220.88 88888.00 2008-06-07 12:55:07.375 159 12444.30 112.85 55220.90 88888.00 2008-06-07 12:55:07.500 159 12444.30 112.85 55220.85 88888.00 2008-06-07 12:55:07.625 159 12444.30 112.83 55220.88 88888.00 2008-06-07 12:55:07.750 159 12444.27 112.83 55220.90 88888.00 2008-06-07 12:55:07.875 159 12444.27 112.85 55220.95 88888.00 2008-06-07 12:55:08.000 159 12444.30 112.85 55220.93 88888.00 2008-06-07 12:55:08.125 159 12444.38 112.88 55220.93 88888.00 2008-06-07 12:55:08.250 159 12444.35 112.88 55220.95 88888.00 2008-06-07 12:55:08.375 159 12444.35 112.88 55220.97 88888.00 2008-06-07 12:55:08.500 159 12444.35 112.88 55221.00 88888.00 2008-06-07 12:55:08.625 159 12444.33 112.88 55221.00 88888.00 2008-06-07 12:55:08.750 159 12444.33 112.88 55221.03 88888.00 2008-06-07 12:55:08.875 159 12444.35 112.88 55221.03 88888.00 2008-06-07 12:55:09.000 159 12444.35 112.90 55221.00 88888.00 2008-06-07 12:55:09.125 159 12444.35 112.88 55221.00 88888.00 2008-06-07 12:55:09.250 159 12444.33 112.88 55221.03 88888.00 2008-06-07 12:55:09.375 159 12444.40 112.88 55221.03 88888.00 2008-06-07 12:55:09.500 159 12444.45 112.88 55221.03 88888.00 2008-06-07 12:55:09.625 159 12444.48 112.90 55221.03 88888.00 2008-06-07 12:55:09.750 159 12444.50 112.88 55221.03 88888.00 2008-06-07 12:55:09.875 159 12444.48 112.92 55221.05 88888.00 2008-06-07 12:55:10.000 159 12444.50 112.90 55221.05 88888.00 2008-06-07 12:55:10.125 159 12444.55 112.90 55221.07 88888.00 2008-06-07 12:55:10.250 159 12444.58 112.90 55221.10 88888.00 2008-06-07 12:55:10.375 159 12444.60 112.92 55221.12 88888.00 2008-06-07 12:55:10.500 159 12444.60 112.92 55221.12 88888.00 2008-06-07 12:55:10.625 159 12444.62 112.95 55221.12 88888.00 2008-06-07 12:55:10.750 159 12444.62 112.97 55221.15 88888.00 2008-06-07 12:55:10.875 159 12444.67 112.95 55221.18 88888.00 2008-06-07 12:55:11.000 159 12444.70 112.95 55221.18 88888.00 2008-06-07 12:55:11.125 159 12444.70 112.97 55221.20 88888.00 2008-06-07 12:55:11.250 159 12444.67 112.95 55221.22 88888.00 2008-06-07 12:55:11.375 159 12444.73 113.00 55221.20 88888.00 2008-06-07 12:55:11.500 159 12444.75 113.00 55221.25 88888.00 2008-06-07 12:55:11.625 159 12444.73 113.00 55221.28 88888.00 2008-06-07 12:55:11.750 159 12444.73 113.00 55221.28 88888.00 2008-06-07 12:55:11.875 159 12444.80 113.00 55221.25 88888.00 2008-06-07 12:55:12.000 159 12444.83 113.00 55221.25 88888.00 2008-06-07 12:55:12.125 159 12444.80 113.00 55221.28 88888.00 2008-06-07 12:55:12.250 159 12444.80 112.97 55221.32 88888.00 2008-06-07 12:55:12.375 159 12444.88 113.00 55221.32 88888.00 2008-06-07 12:55:12.500 159 12444.90 113.00 55221.35 88888.00 2008-06-07 12:55:12.625 159 12444.88 113.03 55221.35 88888.00 2008-06-07 12:55:12.750 159 12444.85 113.08 55221.38 88888.00 2008-06-07 12:55:12.875 159 12444.83 113.05 55221.38 88888.00 2008-06-07 12:55:13.000 159 12444.85 113.05 55221.38 88888.00 2008-06-07 12:55:13.125 159 12444.90 113.10 55221.40 88888.00 2008-06-07 12:55:13.250 159 12444.90 113.08 55221.40 88888.00 2008-06-07 12:55:13.375 159 12444.95 113.10 55221.40 88888.00 2008-06-07 12:55:13.500 159 12444.95 113.10 55221.38 88888.00 2008-06-07 12:55:13.625 159 12444.90 113.12 55221.38 88888.00 2008-06-07 12:55:13.750 159 12444.95 113.15 55221.40 88888.00 2008-06-07 12:55:13.875 159 12445.00 113.12 55221.45 88888.00 2008-06-07 12:55:14.000 159 12445.05 113.12 55221.45 88888.00 2008-06-07 12:55:14.125 159 12445.10 113.15 55221.47 88888.00 2008-06-07 12:55:14.250 159 12445.05 113.15 55221.50 88888.00 2008-06-07 12:55:14.375 159 12445.08 113.15 55221.47 88888.00 2008-06-07 12:55:14.500 159 12445.08 113.15 55221.47 88888.00 2008-06-07 12:55:14.625 159 12445.08 113.15 55221.50 88888.00 2008-06-07 12:55:14.750 159 12445.02 113.15 55221.53 88888.00 2008-06-07 12:55:14.875 159 12445.00 113.17 55221.55 88888.00 2008-06-07 12:55:15.000 159 12445.02 113.17 55221.55 88888.00 2008-06-07 12:55:15.125 159 12445.02 113.17 55221.57 88888.00 2008-06-07 12:55:15.250 159 12444.98 113.17 55221.62 88888.00 2008-06-07 12:55:15.375 159 12444.98 113.20 55221.62 88888.00 2008-06-07 12:55:15.500 159 12445.02 113.20 55221.60 88888.00 2008-06-07 12:55:15.625 159 12445.05 113.20 55221.57 88888.00 2008-06-07 12:55:15.750 159 12445.05 113.20 55221.60 88888.00 2008-06-07 12:55:15.875 159 12445.05 113.20 55221.60 88888.00 2008-06-07 12:55:16.000 159 12445.02 113.17 55221.60 88888.00 2008-06-07 12:55:16.125 159 12445.08 113.17 55221.60 88888.00 2008-06-07 12:55:16.250 159 12445.12 113.17 55221.65 88888.00 2008-06-07 12:55:16.375 159 12445.15 113.17 55221.62 88888.00 2008-06-07 12:55:16.500 159 12445.17 113.17 55221.65 88888.00 2008-06-07 12:55:16.625 159 12445.15 113.20 55221.70 88888.00 2008-06-07 12:55:16.750 159 12445.08 113.20 55221.70 88888.00 2008-06-07 12:55:16.875 159 12445.08 113.20 55221.70 88888.00 2008-06-07 12:55:17.000 159 12445.10 113.20 55221.70 88888.00 2008-06-07 12:55:17.125 159 12445.12 113.22 55221.70 88888.00 2008-06-07 12:55:17.250 159 12445.15 113.22 55221.75 88888.00 2008-06-07 12:55:17.375 159 12445.15 113.22 55221.72 88888.00 2008-06-07 12:55:17.500 159 12445.12 113.22 55221.72 88888.00 2008-06-07 12:55:17.625 159 12445.12 113.22 55221.78 88888.00 2008-06-07 12:55:17.750 159 12445.12 113.25 55221.78 88888.00 2008-06-07 12:55:17.875 159 12445.12 113.25 55221.80 88888.00 2008-06-07 12:55:18.000 159 12445.15 113.28 55221.75 88888.00 2008-06-07 12:55:18.125 159 12445.20 113.28 55221.78 88888.00 2008-06-07 12:55:18.250 159 12445.20 113.25 55221.78 88888.00 2008-06-07 12:55:18.375 159 12445.20 113.25 55221.78 88888.00 2008-06-07 12:55:18.500 159 12445.17 113.28 55221.80 88888.00 2008-06-07 12:55:18.625 159 12445.17 113.25 55221.80 88888.00 2008-06-07 12:55:18.750 159 12445.15 113.28 55221.85 88888.00 2008-06-07 12:55:18.875 159 12445.12 113.28 55221.82 88888.00 2008-06-07 12:55:19.000 159 12445.10 113.28 55221.85 88888.00 2008-06-07 12:55:19.125 159 12445.23 113.28 55221.88 88888.00 2008-06-07 12:55:19.250 159 12445.30 113.25 55221.93 88888.00 2008-06-07 12:55:19.375 159 12445.33 113.28 55221.93 88888.00 2008-06-07 12:55:19.500 159 12445.33 113.28 55221.90 88888.00 2008-06-07 12:55:19.625 159 12445.33 113.28 55221.90 88888.00 2008-06-07 12:55:19.750 159 12445.25 113.30 55221.90 88888.00 2008-06-07 12:55:19.875 159 12445.25 113.28 55221.93 88888.00 2008-06-07 12:55:20.000 159 12445.25 113.28 55221.95 88888.00 2008-06-07 12:55:20.125 159 12445.30 113.28 55221.97 88888.00 2008-06-07 12:55:20.250 159 12445.35 113.30 55221.97 88888.00 2008-06-07 12:55:20.375 159 12445.42 113.25 55221.97 88888.00 2008-06-07 12:55:20.500 159 12445.42 113.25 55221.97 88888.00 2008-06-07 12:55:20.625 159 12445.45 113.22 55221.97 88888.00 2008-06-07 12:55:20.750 159 12445.45 113.22 55222.00 88888.00 2008-06-07 12:55:20.875 159 12445.45 113.22 55222.03 88888.00 2008-06-07 12:55:21.000 159 12445.48 113.22 55222.00 88888.00 2008-06-07 12:55:21.125 159 12445.48 113.20 55222.00 88888.00 2008-06-07 12:55:21.250 159 12445.45 113.15 55222.03 88888.00 2008-06-07 12:55:21.375 159 12445.52 113.17 55222.03 88888.00 2008-06-07 12:55:21.500 159 12445.52 113.22 55222.03 88888.00 2008-06-07 12:55:21.625 159 12445.55 113.17 55222.05 88888.00 2008-06-07 12:55:21.750 159 12445.55 113.20 55222.05 88888.00 2008-06-07 12:55:21.875 159 12445.52 113.17 55222.07 88888.00 2008-06-07 12:55:22.000 159 12445.55 113.20 55222.07 88888.00 2008-06-07 12:55:22.125 159 12445.62 113.17 55222.07 88888.00 2008-06-07 12:55:22.250 159 12445.60 113.17 55222.15 88888.00 2008-06-07 12:55:22.375 159 12445.60 113.20 55222.12 88888.00 2008-06-07 12:55:22.500 159 12445.65 113.22 55222.12 88888.00 2008-06-07 12:55:22.625 159 12445.67 113.22 55222.12 88888.00 2008-06-07 12:55:22.750 159 12445.73 113.22 55222.15 88888.00 2008-06-07 12:55:22.875 159 12445.77 113.22 55222.15 88888.00 2008-06-07 12:55:23.000 159 12445.75 113.22 55222.15 88888.00 2008-06-07 12:55:23.125 159 12445.75 113.20 55222.18 88888.00 2008-06-07 12:55:23.250 159 12445.75 113.20 55222.20 88888.00 2008-06-07 12:55:23.375 159 12445.77 113.22 55222.18 88888.00 2008-06-07 12:55:23.500 159 12445.75 113.22 55222.20 88888.00 2008-06-07 12:55:23.625 159 12445.73 113.25 55222.20 88888.00 2008-06-07 12:55:23.750 159 12445.80 113.28 55222.22 88888.00 2008-06-07 12:55:23.875 159 12445.75 113.28 55222.22 88888.00 2008-06-07 12:55:24.000 159 12445.70 113.28 55222.22 88888.00 2008-06-07 12:55:24.125 159 12445.73 113.25 55222.25 88888.00 2008-06-07 12:55:24.250 159 12445.75 113.28 55222.30 88888.00 2008-06-07 12:55:24.375 159 12445.77 113.30 55222.30 88888.00 2008-06-07 12:55:24.500 159 12445.77 113.30 55222.28 88888.00 2008-06-07 12:55:24.625 159 12445.75 113.28 55222.28 88888.00 2008-06-07 12:55:24.750 159 12445.73 113.30 55222.28 88888.00 2008-06-07 12:55:24.875 159 12445.80 113.33 55222.28 88888.00 2008-06-07 12:55:25.000 159 12445.80 113.30 55222.28 88888.00 2008-06-07 12:55:25.125 159 12445.75 113.30 55222.28 88888.00 2008-06-07 12:55:25.250 159 12445.73 113.30 55222.32 88888.00 2008-06-07 12:55:25.375 159 12445.77 113.33 55222.35 88888.00 2008-06-07 12:55:25.500 159 12445.77 113.33 55222.38 88888.00 2008-06-07 12:55:25.625 159 12445.77 113.35 55222.38 88888.00 2008-06-07 12:55:25.750 159 12445.73 113.35 55222.38 88888.00 2008-06-07 12:55:25.875 159 12445.73 113.33 55222.43 88888.00 2008-06-07 12:55:26.000 159 12445.75 113.35 55222.45 88888.00 2008-06-07 12:55:26.125 159 12445.77 113.38 55222.45 88888.00 2008-06-07 12:55:26.250 159 12445.77 113.38 55222.43 88888.00 2008-06-07 12:55:26.375 159 12445.75 113.40 55222.45 88888.00 2008-06-07 12:55:26.500 159 12445.67 113.40 55222.45 88888.00 2008-06-07 12:55:26.625 159 12445.62 113.40 55222.50 88888.00 2008-06-07 12:55:26.750 159 12445.62 113.38 55222.50 88888.00 2008-06-07 12:55:26.875 159 12445.60 113.42 55222.50 88888.00 2008-06-07 12:55:27.000 159 12445.52 113.42 55222.50 88888.00 2008-06-07 12:55:27.125 159 12445.50 113.42 55222.53 88888.00 2008-06-07 12:55:27.250 159 12445.45 113.42 55222.55 88888.00 2008-06-07 12:55:27.375 159 12445.48 113.45 55222.53 88888.00 2008-06-07 12:55:27.500 159 12445.50 113.42 55222.53 88888.00 2008-06-07 12:55:27.625 159 12445.52 113.42 55222.53 88888.00 2008-06-07 12:55:27.750 159 12445.55 113.42 55222.55 88888.00 2008-06-07 12:55:27.875 159 12445.52 113.42 55222.57 88888.00 2008-06-07 12:55:28.000 159 12445.55 113.42 55222.57 88888.00 2008-06-07 12:55:28.125 159 12445.58 113.45 55222.57 88888.00 2008-06-07 12:55:28.250 159 12445.50 113.42 55222.62 88888.00 2008-06-07 12:55:28.375 159 12445.48 113.45 55222.62 88888.00 2008-06-07 12:55:28.500 159 12445.42 113.45 55222.62 88888.00 2008-06-07 12:55:28.625 159 12445.38 113.42 55222.62 88888.00 2008-06-07 12:55:28.750 159 12445.35 113.40 55222.65 88888.00 2008-06-07 12:55:28.875 159 12445.38 113.40 55222.68 88888.00 2008-06-07 12:55:29.000 159 12445.38 113.42 55222.68 88888.00 2008-06-07 12:55:29.125 159 12445.33 113.42 55222.68 88888.00 2008-06-07 12:55:29.250 159 12445.27 113.38 55222.70 88888.00 2008-06-07 12:55:29.375 159 12445.25 113.38 55222.68 88888.00 2008-06-07 12:55:29.500 159 12445.23 113.38 55222.70 88888.00 2008-06-07 12:55:29.625 159 12445.25 113.40 55222.78 88888.00 2008-06-07 12:55:29.750 159 12445.25 113.40 55222.80 88888.00 2008-06-07 12:55:29.875 159 12445.17 113.40 55222.80 88888.00 2008-06-07 12:55:30.000 159 12445.20 113.38 55222.80 88888.00 2008-06-07 12:55:30.125 159 12445.25 113.38 55222.82 88888.00 2008-06-07 12:55:30.250 159 12445.27 113.35 55222.82 88888.00 2008-06-07 12:55:30.375 159 12445.27 113.33 55222.82 88888.00 2008-06-07 12:55:30.500 159 12445.25 113.35 55222.85 88888.00 2008-06-07 12:55:30.625 159 12445.23 113.35 55222.88 88888.00 2008-06-07 12:55:30.750 159 12445.27 113.35 55222.88 88888.00 2008-06-07 12:55:30.875 159 12445.30 113.33 55222.85 88888.00 2008-06-07 12:55:31.000 159 12445.27 113.35 55222.85 88888.00 2008-06-07 12:55:31.125 159 12445.27 113.33 55222.90 88888.00 2008-06-07 12:55:31.250 159 12445.30 113.30 55222.93 88888.00 2008-06-07 12:55:31.375 159 12445.35 113.30 55222.93 88888.00 2008-06-07 12:55:31.500 159 12445.27 113.28 55222.93 88888.00 2008-06-07 12:55:31.625 159 12445.23 113.28 55222.93 88888.00 2008-06-07 12:55:31.750 159 12445.20 113.28 55222.93 88888.00 2008-06-07 12:55:31.875 159 12445.20 113.28 55222.95 88888.00 2008-06-07 12:55:32.000 159 12445.23 113.28 55222.95 88888.00 2008-06-07 12:55:32.125 159 12445.23 113.28 55222.95 88888.00 2008-06-07 12:55:32.250 159 12445.17 113.25 55222.97 88888.00 2008-06-07 12:55:32.375 159 12445.20 113.22 55223.00 88888.00 2008-06-07 12:55:32.500 159 12445.23 113.22 55223.03 88888.00 2008-06-07 12:55:32.625 159 12445.30 113.20 55223.03 88888.00 2008-06-07 12:55:32.750 159 12445.30 113.20 55223.05 88888.00 2008-06-07 12:55:32.875 159 12445.27 113.20 55223.05 88888.00 2008-06-07 12:55:33.000 159 12445.27 113.17 55223.05 88888.00 2008-06-07 12:55:33.125 159 12445.25 113.20 55223.07 88888.00 2008-06-07 12:55:33.250 159 12445.23 113.20 55223.07 88888.00 2008-06-07 12:55:33.375 159 12445.20 113.20 55223.07 88888.00 2008-06-07 12:55:33.500 159 12445.20 113.17 55223.07 88888.00 2008-06-07 12:55:33.625 159 12445.25 113.17 55223.05 88888.00 2008-06-07 12:55:33.750 159 12445.30 113.15 55223.07 88888.00 2008-06-07 12:55:33.875 159 12445.30 113.17 55223.10 88888.00 2008-06-07 12:55:34.000 159 12445.27 113.15 55223.10 88888.00 2008-06-07 12:55:34.125 159 12445.27 113.15 55223.12 88888.00 2008-06-07 12:55:34.250 159 12445.25 113.15 55223.12 88888.00 2008-06-07 12:55:34.375 159 12445.30 113.12 55223.10 88888.00 2008-06-07 12:55:34.500 159 12445.30 113.15 55223.15 88888.00 2008-06-07 12:55:34.625 159 12445.25 113.15 55223.15 88888.00 2008-06-07 12:55:34.750 159 12445.25 113.15 55223.18 88888.00 2008-06-07 12:55:34.875 159 12445.25 113.10 55223.18 88888.00 2008-06-07 12:55:35.000 159 12445.33 113.12 55223.15 88888.00 2008-06-07 12:55:35.125 159 12445.33 113.10 55223.20 88888.00 2008-06-07 12:55:35.250 159 12445.30 113.10 55223.20 88888.00 2008-06-07 12:55:35.375 159 12445.33 113.08 55223.20 88888.00 2008-06-07 12:55:35.500 159 12445.33 113.10 55223.22 88888.00 2008-06-07 12:55:35.625 159 12445.33 113.10 55223.25 88888.00 2008-06-07 12:55:35.750 159 12445.33 113.10 55223.22 88888.00 2008-06-07 12:55:35.875 159 12445.35 113.12 55223.22 88888.00 2008-06-07 12:55:36.000 159 12445.35 113.10 55223.22 88888.00 2008-06-07 12:55:36.125 159 12445.35 113.10 55223.25 88888.00 2008-06-07 12:55:36.250 159 12445.35 113.05 55223.28 88888.00 2008-06-07 12:55:36.375 159 12445.30 113.05 55223.28 88888.00 2008-06-07 12:55:36.500 159 12445.27 113.08 55223.28 88888.00 2008-06-07 12:55:36.625 159 12445.27 113.08 55223.28 88888.00 2008-06-07 12:55:36.750 159 12445.25 113.08 55223.28 88888.00 2008-06-07 12:55:36.875 159 12445.27 113.08 55223.28 88888.00 2008-06-07 12:55:37.000 159 12445.38 113.03 55223.30 88888.00 2008-06-07 12:55:37.125 159 12445.35 113.05 55223.32 88888.00 2008-06-07 12:55:37.250 159 12445.30 113.03 55223.32 88888.00 2008-06-07 12:55:37.375 159 12445.30 113.05 55223.35 88888.00 2008-06-07 12:55:37.500 159 12445.33 113.05 55223.35 88888.00 2008-06-07 12:55:37.625 159 12445.38 113.05 55223.32 88888.00 2008-06-07 12:55:37.750 159 12445.40 113.03 55223.38 88888.00 2008-06-07 12:55:37.875 159 12445.38 113.03 55223.40 88888.00 2008-06-07 12:55:38.000 159 12445.40 113.00 55223.40 88888.00 2008-06-07 12:55:38.125 159 12445.45 113.00 55223.40 88888.00 2008-06-07 12:55:38.250 159 12445.48 113.00 55223.43 88888.00 2008-06-07 12:55:38.375 159 12445.48 112.97 55223.40 88888.00 2008-06-07 12:55:38.500 159 12445.45 112.97 55223.40 88888.00 2008-06-07 12:55:38.625 159 12445.42 113.03 55223.40 88888.00 2008-06-07 12:55:38.750 159 12445.42 113.03 55223.43 88888.00 2008-06-07 12:55:38.875 159 12445.50 113.00 55223.45 88888.00 2008-06-07 12:55:39.000 159 12445.50 113.00 55223.45 88888.00 2008-06-07 12:55:39.125 159 12445.55 112.95 55223.45 88888.00 2008-06-07 12:55:39.250 159 12445.50 112.97 55223.50 88888.00 2008-06-07 12:55:39.375 159 12445.48 113.00 55223.53 88888.00 2008-06-07 12:55:39.500 159 12445.48 113.00 55223.55 88888.00 2008-06-07 12:55:39.625 159 12445.55 113.03 55223.55 88888.00 2008-06-07 12:55:39.750 159 12445.55 113.00 55223.53 88888.00 2008-06-07 12:55:39.875 159 12445.48 112.97 55223.55 88888.00 2008-06-07 12:55:40.000 159 12445.52 112.97 55223.57 88888.00 2008-06-07 12:55:40.125 159 12445.62 112.97 55223.60 88888.00 2008-06-07 12:55:40.250 159 12445.62 112.97 55223.60 88888.00 2008-06-07 12:55:40.375 159 12445.65 113.00 55223.57 88888.00 2008-06-07 12:55:40.500 159 12445.62 112.97 55223.60 88888.00 2008-06-07 12:55:40.625 159 12445.60 112.95 55223.57 88888.00 2008-06-07 12:55:40.750 159 12445.55 112.95 55223.60 88888.00 2008-06-07 12:55:40.875 159 12445.58 112.97 55223.60 88888.00 2008-06-07 12:55:41.000 159 12445.62 112.95 55223.57 88888.00 2008-06-07 12:55:41.125 159 12445.60 112.95 55223.57 88888.00 2008-06-07 12:55:41.250 159 12445.60 112.95 55223.60 88888.00 2008-06-07 12:55:41.375 159 12445.65 112.95 55223.62 88888.00 2008-06-07 12:55:41.500 159 12445.65 112.95 55223.62 88888.00 2008-06-07 12:55:41.625 159 12445.73 112.95 55223.65 88888.00 2008-06-07 12:55:41.750 159 12445.77 112.97 55223.65 88888.00 2008-06-07 12:55:41.875 159 12445.73 112.97 55223.65 88888.00 2008-06-07 12:55:42.000 159 12445.73 112.95 55223.65 88888.00 2008-06-07 12:55:42.125 159 12445.75 112.95 55223.68 88888.00 2008-06-07 12:55:42.250 159 12445.75 112.95 55223.70 88888.00 2008-06-07 12:55:42.375 159 12445.83 112.95 55223.70 88888.00 2008-06-07 12:55:42.500 159 12445.85 112.95 55223.70 88888.00 2008-06-07 12:55:42.625 159 12445.85 112.97 55223.72 88888.00 2008-06-07 12:55:42.750 159 12445.80 113.00 55223.72 88888.00 2008-06-07 12:55:42.875 159 12445.75 113.00 55223.72 88888.00 2008-06-07 12:55:43.000 159 12445.73 113.00 55223.72 88888.00 2008-06-07 12:55:43.125 159 12445.77 113.03 55223.75 88888.00 2008-06-07 12:55:43.250 159 12445.80 113.03 55223.75 88888.00 2008-06-07 12:55:43.375 159 12445.83 113.05 55223.75 88888.00 2008-06-07 12:55:43.500 159 12445.85 113.03 55223.78 88888.00 2008-06-07 12:55:43.625 159 12445.88 113.03 55223.80 88888.00 2008-06-07 12:55:43.750 159 12445.77 113.05 55223.82 88888.00 2008-06-07 12:55:43.875 159 12445.73 113.05 55223.85 88888.00 2008-06-07 12:55:44.000 159 12445.77 113.03 55223.85 88888.00 2008-06-07 12:55:44.125 159 12445.85 113.05 55223.85 88888.00 2008-06-07 12:55:44.250 159 12445.88 113.05 55223.85 88888.00 2008-06-07 12:55:44.375 159 12445.85 113.08 55223.88 88888.00 2008-06-07 12:55:44.500 159 12445.85 113.10 55223.88 88888.00 2008-06-07 12:55:44.625 159 12445.83 113.10 55223.88 88888.00 2008-06-07 12:55:44.750 159 12445.77 113.12 55223.88 88888.00 2008-06-07 12:55:44.875 159 12445.75 113.12 55223.90 88888.00 2008-06-07 12:55:45.000 159 12445.73 113.12 55223.93 88888.00 2008-06-07 12:55:45.125 159 12445.73 113.12 55223.93 88888.00 2008-06-07 12:55:45.250 159 12445.73 113.12 55223.90 88888.00 2008-06-07 12:55:45.375 159 12445.67 113.15 55223.90 88888.00 2008-06-07 12:55:45.500 159 12445.67 113.15 55223.93 88888.00 2008-06-07 12:55:45.625 159 12445.67 113.20 55223.95 88888.00 2008-06-07 12:55:45.750 159 12445.67 113.20 55223.97 88888.00 2008-06-07 12:55:45.875 159 12445.65 113.22 55223.97 88888.00 2008-06-07 12:55:46.000 159 12445.65 113.22 55223.97 88888.00 2008-06-07 12:55:46.125 159 12445.62 113.22 55223.97 88888.00 2008-06-07 12:55:46.250 159 12445.60 113.22 55224.00 88888.00 2008-06-07 12:55:46.375 159 12445.62 113.25 55224.00 88888.00 2008-06-07 12:55:46.500 159 12445.55 113.22 55224.03 88888.00 2008-06-07 12:55:46.625 159 12445.58 113.22 55224.03 88888.00 2008-06-07 12:55:46.750 159 12445.65 113.22 55224.03 88888.00 2008-06-07 12:55:46.875 159 12445.65 113.25 55224.05 88888.00 2008-06-07 12:55:47.000 159 12445.60 113.25 55224.03 88888.00 2008-06-07 12:55:47.125 159 12445.55 113.28 55224.03 88888.00 2008-06-07 12:55:47.250 159 12445.50 113.28 55224.05 88888.00 2008-06-07 12:55:47.375 159 12445.58 113.30 55224.03 88888.00 2008-06-07 12:55:47.500 159 12445.60 113.33 55224.03 88888.00 2008-06-07 12:55:47.625 159 12445.58 113.30 55224.03 88888.00 2008-06-07 12:55:47.750 159 12445.52 113.33 55224.05 88888.00 2008-06-07 12:55:47.875 159 12445.52 113.33 55224.05 88888.00 2008-06-07 12:55:48.000 159 12445.55 113.33 55224.03 88888.00 2008-06-07 12:55:48.125 159 12445.58 113.35 55224.05 88888.00 2008-06-07 12:55:48.250 159 12445.55 113.35 55224.07 88888.00 2008-06-07 12:55:48.375 159 12445.55 113.35 55224.07 88888.00 2008-06-07 12:55:48.500 159 12445.58 113.38 55224.07 88888.00 2008-06-07 12:55:48.625 159 12445.60 113.38 55224.12 88888.00 2008-06-07 12:55:48.750 159 12445.55 113.40 55224.15 88888.00 2008-06-07 12:55:48.875 159 12445.48 113.40 55224.18 88888.00 2008-06-07 12:55:49.000 159 12445.50 113.40 55224.18 88888.00 2008-06-07 12:55:49.125 159 12445.58 113.42 55224.18 88888.00 2008-06-07 12:55:49.250 159 12445.58 113.40 55224.18 88888.00 2008-06-07 12:55:49.375 159 12445.65 113.42 55224.20 88888.00 2008-06-07 12:55:49.500 159 12445.62 113.40 55224.22 88888.00 2008-06-07 12:55:49.625 159 12445.58 113.40 55224.20 88888.00 2008-06-07 12:55:49.750 159 12445.58 113.40 55224.20 88888.00 2008-06-07 12:55:49.875 159 12445.52 113.40 55224.22 88888.00 2008-06-07 12:55:50.000 159 12445.52 113.40 55224.25 88888.00 2008-06-07 12:55:50.125 159 12445.50 113.38 55224.22 88888.00 2008-06-07 12:55:50.250 159 12445.48 113.38 55224.20 88888.00 2008-06-07 12:55:50.375 159 12445.48 113.38 55224.20 88888.00 2008-06-07 12:55:50.500 159 12445.42 113.35 55224.22 88888.00 2008-06-07 12:55:50.625 159 12445.50 113.35 55224.25 88888.00 2008-06-07 12:55:50.750 159 12445.55 113.35 55224.25 88888.00 2008-06-07 12:55:50.875 159 12445.52 113.35 55224.22 88888.00 2008-06-07 12:55:51.000 159 12445.52 113.33 55224.28 88888.00 2008-06-07 12:55:51.125 159 12445.50 113.33 55224.28 88888.00 2008-06-07 12:55:51.250 159 12445.50 113.30 55224.28 88888.00 2008-06-07 12:55:51.375 159 12445.50 113.30 55224.25 88888.00 2008-06-07 12:55:51.500 159 12445.48 113.28 55224.28 88888.00 2008-06-07 12:55:51.625 159 12445.55 113.28 55224.30 88888.00 2008-06-07 12:55:51.750 159 12445.58 113.25 55224.28 88888.00 2008-06-07 12:55:51.875 159 12445.58 113.25 55224.28 88888.00 2008-06-07 12:55:52.000 159 12445.58 113.22 55224.28 88888.00 2008-06-07 12:55:52.125 159 12445.58 113.20 55224.30 88888.00 2008-06-07 12:55:52.250 159 12445.58 113.20 55224.30 88888.00 2008-06-07 12:55:52.375 159 12445.62 113.20 55224.28 88888.00 2008-06-07 12:55:52.500 159 12445.58 113.20 55224.30 88888.00 2008-06-07 12:55:52.625 159 12445.55 113.17 55224.30 88888.00 2008-06-07 12:55:52.750 159 12445.52 113.15 55224.30 88888.00 2008-06-07 12:55:52.875 159 12445.55 113.17 55224.30 88888.00 2008-06-07 12:55:53.000 159 12445.55 113.15 55224.32 88888.00 2008-06-07 12:55:53.125 159 12445.58 113.12 55224.35 88888.00 2008-06-07 12:55:53.250 159 12445.55 113.12 55224.35 88888.00 2008-06-07 12:55:53.375 159 12445.55 113.12 55224.35 88888.00 2008-06-07 12:55:53.500 159 12445.58 113.12 55224.35 88888.00 2008-06-07 12:55:53.625 159 12445.65 113.08 55224.35 88888.00 2008-06-07 12:55:53.750 159 12445.65 113.08 55224.35 88888.00 2008-06-07 12:55:53.875 159 12445.62 113.10 55224.35 88888.00 2008-06-07 12:55:54.000 159 12445.70 113.05 55224.35 88888.00 2008-06-07 12:55:54.125 159 12445.80 113.05 55224.35 88888.00 2008-06-07 12:55:54.250 159 12445.75 113.05 55224.40 88888.00 2008-06-07 12:55:54.375 159 12445.77 113.05 55224.40 88888.00 2008-06-07 12:55:54.500 159 12445.83 113.00 55224.40 88888.00 2008-06-07 12:55:54.625 159 12445.83 113.00 55224.43 88888.00 2008-06-07 12:55:54.750 159 12445.80 113.00 55224.43 88888.00 2008-06-07 12:55:54.875 159 12445.73 113.03 55224.40 88888.00 2008-06-07 12:55:55.000 159 12445.75 113.03 55224.43 88888.00 2008-06-07 12:55:55.125 159 12445.85 113.00 55224.45 88888.00 2008-06-07 12:55:55.250 159 12445.80 112.97 55224.43 88888.00 2008-06-07 12:55:55.375 159 12445.83 113.00 55224.43 88888.00 2008-06-07 12:55:55.500 159 12445.90 112.95 55224.40 88888.00 2008-06-07 12:55:55.625 159 12445.90 112.97 55224.43 88888.00 2008-06-07 12:55:55.750 159 12445.85 112.97 55224.45 88888.00 2008-06-07 12:55:55.875 159 12445.83 112.97 55224.47 88888.00 2008-06-07 12:55:56.000 159 12445.92 112.97 55224.45 88888.00 2008-06-07 12:55:56.125 159 12445.98 112.95 55224.47 88888.00 2008-06-07 12:55:56.250 159 12446.02 112.95 55224.53 88888.00 2008-06-07 12:55:56.375 159 12446.00 112.95 55224.50 88888.00 2008-06-07 12:55:56.500 159 12445.98 112.95 55224.50 88888.00 2008-06-07 12:55:56.625 159 12446.00 112.92 55224.50 88888.00 2008-06-07 12:55:56.750 159 12446.00 112.95 55224.50 88888.00 2008-06-07 12:55:56.875 159 12446.02 112.92 55224.50 88888.00 2008-06-07 12:55:57.000 159 12446.00 112.92 55224.50 88888.00 2008-06-07 12:55:57.125 159 12446.02 112.92 55224.50 88888.00 2008-06-07 12:55:57.250 159 12446.05 112.92 55224.53 88888.00 2008-06-07 12:55:57.375 159 12446.02 112.92 55224.53 88888.00 2008-06-07 12:55:57.500 159 12446.05 112.92 55224.55 88888.00 2008-06-07 12:55:57.625 159 12446.10 112.90 55224.53 88888.00 2008-06-07 12:55:57.750 159 12446.15 112.92 55224.53 88888.00 2008-06-07 12:55:57.875 159 12446.10 112.92 55224.55 88888.00 2008-06-07 12:55:58.000 159 12446.08 112.88 55224.55 88888.00 2008-06-07 12:55:58.125 159 12446.12 112.88 55224.57 88888.00 2008-06-07 12:55:58.250 159 12446.20 112.85 55224.57 88888.00 2008-06-07 12:55:58.375 159 12446.20 112.83 55224.60 88888.00 2008-06-07 12:55:58.500 159 12446.25 112.83 55224.62 88888.00 2008-06-07 12:55:58.625 159 12446.25 112.83 55224.62 88888.00 2008-06-07 12:55:58.750 159 12446.12 112.80 55224.60 88888.00 2008-06-07 12:55:58.875 159 12446.12 112.83 55224.60 88888.00 2008-06-07 12:55:59.000 159 12446.15 112.80 55224.60 88888.00 2008-06-07 12:55:59.125 159 12446.20 112.78 55224.62 88888.00 2008-06-07 12:55:59.250 159 12446.12 112.75 55224.62 88888.00 2008-06-07 12:55:59.375 159 12446.15 112.78 55224.62 88888.00 2008-06-07 12:55:59.500 159 12446.12 112.75 55224.62 88888.00 2008-06-07 12:55:59.625 159 12446.12 112.72 55224.65 88888.00 2008-06-07 12:55:59.750 159 12446.17 112.75 55224.68 88888.00 2008-06-07 12:55:59.875 159 12446.17 112.72 55224.68 88888.00 2008-06-07 12:56:00.000 159 12446.15 112.70 55224.68 88888.00 2008-06-07 12:56:00.125 159 12446.12 112.70 55224.68 88888.00 2008-06-07 12:56:00.250 159 12446.15 112.70 55224.68 88888.00 2008-06-07 12:56:00.375 159 12446.23 112.70 55224.68 88888.00 2008-06-07 12:56:00.500 159 12446.25 112.67 55224.70 88888.00 2008-06-07 12:56:00.625 159 12446.23 112.65 55224.70 88888.00 2008-06-07 12:56:00.750 159 12446.25 112.65 55224.72 88888.00 2008-06-07 12:56:00.875 159 12446.30 112.62 55224.72 88888.00 2008-06-07 12:56:01.000 159 12446.30 112.60 55224.75 88888.00 2008-06-07 12:56:01.125 159 12446.27 112.62 55224.75 88888.00 2008-06-07 12:56:01.250 159 12446.15 112.62 55224.75 88888.00 2008-06-07 12:56:01.375 159 12446.17 112.62 55224.75 88888.00 2008-06-07 12:56:01.500 159 12446.27 112.60 55224.78 88888.00 2008-06-07 12:56:01.625 159 12446.33 112.60 55224.80 88888.00 2008-06-07 12:56:01.750 159 12446.27 112.58 55224.80 88888.00 2008-06-07 12:56:01.875 159 12446.33 112.58 55224.80 88888.00 2008-06-07 12:56:02.000 159 12446.35 112.55 55224.80 88888.00 2008-06-07 12:56:02.125 159 12446.33 112.58 55224.80 88888.00 2008-06-07 12:56:02.250 159 12446.38 112.58 55224.78 88888.00 2008-06-07 12:56:02.375 159 12446.40 112.55 55224.80 88888.00 2008-06-07 12:56:02.500 159 12446.35 112.55 55224.80 88888.00 2008-06-07 12:56:02.625 159 12446.38 112.53 55224.82 88888.00 2008-06-07 12:56:02.750 159 12446.35 112.53 55224.82 88888.00 2008-06-07 12:56:02.875 159 12446.38 112.50 55224.82 88888.00 2008-06-07 12:56:03.000 159 12446.42 112.50 55224.82 88888.00 2008-06-07 12:56:03.125 159 12446.42 112.47 55224.82 88888.00 2008-06-07 12:56:03.250 159 12446.38 112.50 55224.85 88888.00 2008-06-07 12:56:03.375 159 12446.40 112.50 55224.85 88888.00 2008-06-07 12:56:03.500 159 12446.42 112.50 55224.85 88888.00 2008-06-07 12:56:03.625 159 12446.40 112.47 55224.85 88888.00 2008-06-07 12:56:03.750 159 12446.42 112.45 55224.85 88888.00 2008-06-07 12:56:03.875 159 12446.48 112.47 55224.85 88888.00 2008-06-07 12:56:04.000 159 12446.48 112.47 55224.88 88888.00 2008-06-07 12:56:04.125 159 12446.45 112.50 55224.95 88888.00 2008-06-07 12:56:04.250 159 12446.48 112.50 55224.93 88888.00 2008-06-07 12:56:04.375 159 12446.55 112.50 55224.93 88888.00 2008-06-07 12:56:04.500 159 12446.50 112.47 55224.90 88888.00 2008-06-07 12:56:04.625 159 12446.50 112.47 55224.90 88888.00 2008-06-07 12:56:04.750 159 12446.50 112.47 55224.90 88888.00 2008-06-07 12:56:04.875 159 12446.50 112.50 55224.90 88888.00 2008-06-07 12:56:05.000 159 12446.52 112.47 55224.93 88888.00 2008-06-07 12:56:05.125 159 12446.52 112.45 55224.95 88888.00 2008-06-07 12:56:05.250 159 12446.45 112.42 55224.95 88888.00 2008-06-07 12:56:05.375 159 12446.40 112.45 55224.97 88888.00 2008-06-07 12:56:05.500 159 12446.38 112.47 55224.97 88888.00 2008-06-07 12:56:05.625 159 12446.42 112.50 55224.95 88888.00 2008-06-07 12:56:05.750 159 12446.48 112.53 55224.97 88888.00 2008-06-07 12:56:05.875 159 12446.45 112.50 55224.97 88888.00 2008-06-07 12:56:06.000 159 12446.45 112.47 55224.97 88888.00 2008-06-07 12:56:06.125 159 12446.48 112.47 55224.97 88888.00 2008-06-07 12:56:06.250 159 12446.50 112.47 55225.00 88888.00 2008-06-07 12:56:06.375 159 12446.52 112.47 55225.03 88888.00 2008-06-07 12:56:06.500 159 12446.48 112.50 55225.03 88888.00 2008-06-07 12:56:06.625 159 12446.42 112.50 55225.05 88888.00 2008-06-07 12:56:06.750 159 12446.38 112.47 55225.05 88888.00 2008-06-07 12:56:06.875 159 12446.33 112.47 55225.07 88888.00 2008-06-07 12:56:07.000 159 12446.30 112.47 55225.05 88888.00 2008-06-07 12:56:07.125 159 12446.33 112.50 55225.05 88888.00 2008-06-07 12:56:07.250 159 12446.25 112.47 55225.05 88888.00 2008-06-07 12:56:07.375 159 12446.30 112.47 55225.07 88888.00 2008-06-07 12:56:07.500 159 12446.35 112.47 55225.10 88888.00 2008-06-07 12:56:07.625 159 12446.40 112.47 55225.10 88888.00 2008-06-07 12:56:07.750 159 12446.40 112.47 55225.10 88888.00 2008-06-07 12:56:07.875 159 12446.38 112.47 55225.12 88888.00 2008-06-07 12:56:08.000 159 12446.35 112.45 55225.12 88888.00 2008-06-07 12:56:08.125 159 12446.33 112.45 55225.12 88888.00 2008-06-07 12:56:08.250 159 12446.33 112.42 55225.10 88888.00 2008-06-07 12:56:08.375 159 12446.42 112.42 55225.10 88888.00 2008-06-07 12:56:08.500 159 12446.40 112.42 55225.12 88888.00 2008-06-07 12:56:08.625 159 12446.33 112.42 55225.12 88888.00 2008-06-07 12:56:08.750 159 12446.30 112.45 55225.12 88888.00 2008-06-07 12:56:08.875 159 12446.33 112.40 55225.18 88888.00 2008-06-07 12:56:09.000 159 12446.33 112.38 55225.18 88888.00 2008-06-07 12:56:09.125 159 12446.33 112.38 55225.15 88888.00 2008-06-07 12:56:09.250 159 12446.27 112.35 55225.18 88888.00 2008-06-07 12:56:09.375 159 12446.27 112.35 55225.18 88888.00 2008-06-07 12:56:09.500 159 12446.30 112.38 55225.18 88888.00 2008-06-07 12:56:09.625 159 12446.30 112.35 55225.20 88888.00 2008-06-07 12:56:09.750 159 12446.25 112.33 55225.22 88888.00 2008-06-07 12:56:09.875 159 12446.25 112.33 55225.20 88888.00 2008-06-07 12:56:10.000 159 12446.25 112.30 55225.20 88888.00 2008-06-07 12:56:10.125 159 12446.20 112.33 55225.25 88888.00 2008-06-07 12:56:10.250 159 12446.20 112.33 55225.25 88888.00 2008-06-07 12:56:10.375 159 12446.27 112.33 55225.25 88888.00 2008-06-07 12:56:10.500 159 12446.27 112.33 55225.25 88888.00 2008-06-07 12:56:10.625 159 12446.23 112.33 55225.25 88888.00 2008-06-07 12:56:10.750 159 12446.20 112.30 55225.25 88888.00 2008-06-07 12:56:10.875 159 12446.25 112.33 55225.28 88888.00 2008-06-07 12:56:11.000 159 12446.25 112.35 55225.25 88888.00 2008-06-07 12:56:11.125 159 12446.25 112.35 55225.25 88888.00 2008-06-07 12:56:11.250 159 12446.23 112.33 55225.28 88888.00 2008-06-07 12:56:11.375 159 12446.27 112.35 55225.30 88888.00 2008-06-07 12:56:11.500 159 12446.35 112.35 55225.30 88888.00 2008-06-07 12:56:11.625 159 12446.27 112.38 55225.28 88888.00 2008-06-07 12:56:11.750 159 12446.17 112.38 55225.25 88888.00 2008-06-07 12:56:11.875 159 12446.17 112.38 55225.28 88888.00 2008-06-07 12:56:12.000 159 12446.23 112.40 55225.32 88888.00 2008-06-07 12:56:12.125 159 12446.23 112.42 55225.38 88888.00 2008-06-07 12:56:12.250 159 12446.15 112.42 55225.40 88888.00 2008-06-07 12:56:12.375 159 12446.15 112.42 55225.40 88888.00 2008-06-07 12:56:12.500 159 12446.15 112.42 55225.35 88888.00 2008-06-07 12:56:12.625 159 12446.15 112.42 55225.38 88888.00 2008-06-07 12:56:12.750 159 12446.15 112.42 55225.38 88888.00 2008-06-07 12:56:12.875 159 12446.15 112.45 55225.38 88888.00 2008-06-07 12:56:13.000 159 12446.10 112.45 55225.38 88888.00 2008-06-07 12:56:13.125 159 12446.05 112.45 55225.40 88888.00 2008-06-07 12:56:13.250 159 12445.98 112.45 55225.45 88888.00 2008-06-07 12:56:13.375 159 12446.02 112.47 55225.45 88888.00 2008-06-07 12:56:13.500 159 12446.05 112.47 55225.45 88888.00 2008-06-07 12:56:13.625 159 12446.05 112.47 55225.45 88888.00 2008-06-07 12:56:13.750 159 12446.00 112.45 55225.45 88888.00 2008-06-07 12:56:13.875 159 12445.95 112.45 55225.47 88888.00 2008-06-07 12:56:14.000 159 12445.92 112.45 55225.47 88888.00 2008-06-07 12:56:14.125 159 12445.90 112.47 55225.47 88888.00 2008-06-07 12:56:14.250 159 12445.88 112.47 55225.47 88888.00 2008-06-07 12:56:14.375 159 12445.88 112.50 55225.47 88888.00 2008-06-07 12:56:14.500 159 12445.85 112.45 55225.50 88888.00 2008-06-07 12:56:14.625 159 12445.85 112.45 55225.50 88888.00 2008-06-07 12:56:14.750 159 12445.85 112.45 55225.50 88888.00 2008-06-07 12:56:14.875 159 12445.85 112.45 55225.50 88888.00 2008-06-07 12:56:15.000 159 12445.80 112.42 55225.50 88888.00 2008-06-07 12:56:15.125 159 12445.75 112.42 55225.53 88888.00 2008-06-07 12:56:15.250 159 12445.75 112.38 55225.55 88888.00 2008-06-07 12:56:15.375 159 12445.75 112.40 55225.55 88888.00 2008-06-07 12:56:15.500 159 12445.75 112.38 55225.53 88888.00 2008-06-07 12:56:15.625 159 12445.80 112.38 55225.57 88888.00 2008-06-07 12:56:15.750 159 12445.83 112.40 55225.57 88888.00 2008-06-07 12:56:15.875 159 12445.83 112.38 55225.57 88888.00 2008-06-07 12:56:16.000 159 12445.83 112.38 55225.60 88888.00 2008-06-07 12:56:16.125 159 12445.77 112.35 55225.60 88888.00 2008-06-07 12:56:16.250 159 12445.67 112.35 55225.57 88888.00 2008-06-07 12:56:16.375 159 12445.73 112.33 55225.60 88888.00 2008-06-07 12:56:16.500 159 12445.75 112.33 55225.62 88888.00 2008-06-07 12:56:16.625 159 12445.77 112.33 55225.62 88888.00 2008-06-07 12:56:16.750 159 12445.75 112.30 55225.65 88888.00 2008-06-07 12:56:16.875 159 12445.70 112.30 55225.65 88888.00 2008-06-07 12:56:17.000 159 12445.70 112.30 55225.65 88888.00 2008-06-07 12:56:17.125 159 12445.67 112.28 55225.65 88888.00 2008-06-07 12:56:17.250 159 12445.65 112.22 55225.62 88888.00 2008-06-07 12:56:17.375 159 12445.67 112.20 55225.65 88888.00 2008-06-07 12:56:17.500 159 12445.67 112.22 55225.65 88888.00 2008-06-07 12:56:17.625 159 12445.70 112.20 55225.68 88888.00 2008-06-07 12:56:17.750 159 12445.80 112.17 55225.70 88888.00 2008-06-07 12:56:17.875 159 12445.80 112.17 55225.70 88888.00 2008-06-07 12:56:18.000 159 12445.83 112.17 55225.72 88888.00 2008-06-07 12:56:18.125 159 12445.80 112.15 55225.72 88888.00 2008-06-07 12:56:18.250 159 12445.77 112.12 55225.75 88888.00 2008-06-07 12:56:18.375 159 12445.75 112.15 55225.72 88888.00 2008-06-07 12:56:18.500 159 12445.75 112.15 55225.72 88888.00 2008-06-07 12:56:18.625 159 12445.77 112.08 55225.72 88888.00 2008-06-07 12:56:18.750 159 12445.80 112.08 55225.75 88888.00 2008-06-07 12:56:18.875 159 12445.80 112.10 55225.78 88888.00 2008-06-07 12:56:19.000 159 12445.83 112.08 55225.75 88888.00 2008-06-07 12:56:19.125 159 12445.83 112.05 55225.75 88888.00 2008-06-07 12:56:19.250 159 12445.85 112.03 55225.78 88888.00 2008-06-07 12:56:19.375 159 12445.88 112.05 55225.80 88888.00 2008-06-07 12:56:19.500 159 12445.85 112.03 55225.80 88888.00 2008-06-07 12:56:19.625 159 12445.85 112.00 55225.78 88888.00 2008-06-07 12:56:19.750 159 12445.88 112.00 55225.78 88888.00 2008-06-07 12:56:19.875 159 12445.95 112.00 55225.80 88888.00 2008-06-07 12:56:20.000 159 12445.95 111.97 55225.78 88888.00 2008-06-07 12:56:20.125 159 12445.95 111.95 55225.78 88888.00 2008-06-07 12:56:20.250 159 12445.88 111.95 55225.78 88888.00 2008-06-07 12:56:20.375 159 12445.83 111.97 55225.78 88888.00 2008-06-07 12:56:20.500 159 12445.80 111.97 55225.80 88888.00 2008-06-07 12:56:20.625 159 12445.83 111.97 55225.82 88888.00 2008-06-07 12:56:20.750 159 12445.83 111.97 55225.80 88888.00 2008-06-07 12:56:20.875 159 12445.80 111.97 55225.82 88888.00 2008-06-07 12:56:21.000 159 12445.80 111.97 55225.82 88888.00 2008-06-07 12:56:21.125 159 12445.75 111.95 55225.80 88888.00 2008-06-07 12:56:21.250 159 12445.85 111.95 55225.80 88888.00 2008-06-07 12:56:21.375 159 12445.90 111.97 55225.82 88888.00 2008-06-07 12:56:21.500 159 12445.95 111.95 55225.80 88888.00 2008-06-07 12:56:21.625 159 12446.00 111.97 55225.82 88888.00 2008-06-07 12:56:21.750 159 12446.08 111.95 55225.82 88888.00 2008-06-07 12:56:21.875 159 12446.08 111.95 55225.80 88888.00 2008-06-07 12:56:22.000 159 12446.10 111.97 55225.82 88888.00 2008-06-07 12:56:22.125 159 12446.17 111.97 55225.82 88888.00 2008-06-07 12:56:22.250 159 12446.15 111.92 55225.82 88888.00 2008-06-07 12:56:22.375 159 12446.12 111.92 55225.82 88888.00 2008-06-07 12:56:22.500 159 12446.10 111.92 55225.82 88888.00 2008-06-07 12:56:22.625 159 12446.10 111.90 55225.82 88888.00 2008-06-07 12:56:22.750 159 12446.05 111.92 55225.82 88888.00 2008-06-07 12:56:22.875 159 12446.08 111.90 55225.85 88888.00 2008-06-07 12:56:23.000 159 12446.05 111.90 55225.85 88888.00 2008-06-07 12:56:23.125 159 12446.10 111.88 55225.85 88888.00 2008-06-07 12:56:23.250 159 12446.10 111.85 55225.88 88888.00 2008-06-07 12:56:23.375 159 12446.10 111.88 55225.88 88888.00 2008-06-07 12:56:23.500 159 12446.02 111.88 55225.85 88888.00 2008-06-07 12:56:23.625 159 12446.02 111.88 55225.85 88888.00 2008-06-07 12:56:23.750 159 12446.08 111.88 55225.88 88888.00 2008-06-07 12:56:23.875 159 12446.15 111.85 55225.85 88888.00 2008-06-07 12:56:24.000 159 12446.10 111.85 55225.82 88888.00 2008-06-07 12:56:24.125 159 12446.10 111.83 55225.88 88888.00 2008-06-07 12:56:24.250 159 12446.00 111.80 55225.85 88888.00 2008-06-07 12:56:24.375 159 12446.05 111.83 55225.85 88888.00 2008-06-07 12:56:24.500 159 12446.15 111.83 55225.88 88888.00 2008-06-07 12:56:24.625 159 12446.20 111.83 55225.88 88888.00 2008-06-07 12:56:24.750 159 12446.25 111.83 55225.90 88888.00 2008-06-07 12:56:24.875 159 12446.25 111.83 55225.93 88888.00 2008-06-07 12:56:25.000 159 12446.27 111.83 55225.93 88888.00 2008-06-07 12:56:25.125 159 12446.25 111.80 55225.88 88888.00 2008-06-07 12:56:25.250 159 12446.23 111.78 55225.88 88888.00 2008-06-07 12:56:25.375 159 12446.25 111.78 55225.93 88888.00 2008-06-07 12:56:25.500 159 12446.23 111.78 55225.93 88888.00 2008-06-07 12:56:25.625 159 12446.15 111.78 55225.95 88888.00 2008-06-07 12:56:25.750 159 12446.08 111.75 55225.95 88888.00 2008-06-07 12:56:25.875 159 12446.10 111.78 55225.95 88888.00 2008-06-07 12:56:26.000 159 12446.10 111.75 55225.95 88888.00 2008-06-07 12:56:26.125 159 12446.15 111.75 55225.95 88888.00 2008-06-07 12:56:26.250 159 12446.12 111.72 55225.95 88888.00 2008-06-07 12:56:26.375 159 12446.12 111.75 55225.97 88888.00 2008-06-07 12:56:26.500 159 12446.05 111.72 55225.97 88888.00 2008-06-07 12:56:26.625 159 12446.02 111.72 55225.97 88888.00 2008-06-07 12:56:26.750 159 12446.08 111.75 55225.97 88888.00 2008-06-07 12:56:26.875 159 12446.08 111.75 55225.95 88888.00 2008-06-07 12:56:27.000 159 12446.02 111.72 55225.95 88888.00 2008-06-07 12:56:27.125 159 12446.05 111.75 55225.97 88888.00 2008-06-07 12:56:27.250 159 12446.08 111.78 55225.97 88888.00 2008-06-07 12:56:27.375 159 12446.12 111.78 55225.97 88888.00 2008-06-07 12:56:27.500 159 12446.10 111.75 55225.95 88888.00 2008-06-07 12:56:27.625 159 12446.10 111.72 55225.97 88888.00 2008-06-07 12:56:27.750 159 12446.12 111.70 55225.97 88888.00 2008-06-07 12:56:27.875 159 12446.12 111.70 55225.97 88888.00 2008-06-07 12:56:28.000 159 12446.10 111.70 55225.95 88888.00 2008-06-07 12:56:28.125 159 12446.12 111.75 55225.97 88888.00 2008-06-07 12:56:28.250 159 12446.12 111.72 55225.97 88888.00 2008-06-07 12:56:28.375 159 12446.20 111.72 55225.97 88888.00 2008-06-07 12:56:28.500 159 12446.20 111.70 55225.97 88888.00 2008-06-07 12:56:28.625 159 12446.15 111.70 55226.00 88888.00 2008-06-07 12:56:28.750 159 12446.12 111.70 55226.05 88888.00 2008-06-07 12:56:28.875 159 12446.12 111.70 55226.05 88888.00 2008-06-07 12:56:29.000 159 12446.12 111.67 55226.05 88888.00 2008-06-07 12:56:29.125 159 12446.12 111.70 55226.05 88888.00 2008-06-07 12:56:29.250 159 12446.12 111.70 55226.03 88888.00 2008-06-07 12:56:29.375 159 12446.17 111.70 55226.03 88888.00 2008-06-07 12:56:29.500 159 12446.23 111.70 55226.05 88888.00 2008-06-07 12:56:29.625 159 12446.23 111.70 55226.05 88888.00 2008-06-07 12:56:29.750 159 12446.20 111.72 55226.05 88888.00 2008-06-07 12:56:29.875 159 12446.17 111.70 55226.03 88888.00 2008-06-07 12:56:30.000 159 12446.23 111.72 55226.00 88888.00 2008-06-07 12:56:30.125 159 12446.23 111.75 55226.03 88888.00 2008-06-07 12:56:30.250 159 12446.17 111.72 55226.03 88888.00 2008-06-07 12:56:30.375 159 12446.23 111.72 55226.03 88888.00 2008-06-07 12:56:30.500 159 12446.23 111.78 55226.05 88888.00 2008-06-07 12:56:30.625 159 12446.20 111.78 55226.05 88888.00 2008-06-07 12:56:30.750 159 12446.23 111.78 55226.05 88888.00 2008-06-07 12:56:30.875 159 12446.23 111.80 55226.05 88888.00 2008-06-07 12:56:31.000 159 12446.20 111.83 55226.05 88888.00 2008-06-07 12:56:31.125 159 12446.12 111.85 55226.05 88888.00 2008-06-07 12:56:31.250 159 12446.08 111.83 55226.07 88888.00 2008-06-07 12:56:31.375 159 12446.12 111.88 55226.10 88888.00 2008-06-07 12:56:31.500 159 12446.12 111.90 55226.10 88888.00 2008-06-07 12:56:31.625 159 12446.05 111.88 55226.07 88888.00 2008-06-07 12:56:31.750 159 12446.05 111.90 55226.07 88888.00 2008-06-07 12:56:31.875 159 12446.05 111.92 55226.07 88888.00 2008-06-07 12:56:32.000 159 12446.00 111.92 55226.10 88888.00 2008-06-07 12:56:32.125 159 12446.00 111.92 55226.15 88888.00 2008-06-07 12:56:32.250 159 12446.10 111.92 55226.12 88888.00 2008-06-07 12:56:32.375 159 12446.15 111.95 55226.12 88888.00 2008-06-07 12:56:32.500 159 12446.10 111.97 55226.10 88888.00 2008-06-07 12:56:32.625 159 12445.98 111.97 55226.10 88888.00 2008-06-07 12:56:32.750 159 12445.98 111.97 55226.07 88888.00 2008-06-07 12:56:32.875 159 12446.05 111.97 55226.07 88888.00 2008-06-07 12:56:33.000 159 12446.02 111.97 55226.10 88888.00 2008-06-07 12:56:33.125 159 12446.02 112.00 55226.12 88888.00 2008-06-07 12:56:33.250 159 12446.00 112.00 55226.15 88888.00 2008-06-07 12:56:33.375 159 12445.98 111.97 55226.12 88888.00 2008-06-07 12:56:33.500 159 12445.95 111.97 55226.15 88888.00 2008-06-07 12:56:33.625 159 12445.92 111.97 55226.12 88888.00 2008-06-07 12:56:33.750 159 12445.92 111.97 55226.12 88888.00 2008-06-07 12:56:33.875 159 12445.95 111.97 55226.12 88888.00 2008-06-07 12:56:34.000 159 12445.95 111.95 55226.12 88888.00 2008-06-07 12:56:34.125 159 12445.98 111.95 55226.15 88888.00 2008-06-07 12:56:34.250 159 12445.98 111.92 55226.15 88888.00 2008-06-07 12:56:34.375 159 12445.98 111.90 55226.12 88888.00 2008-06-07 12:56:34.500 159 12445.92 111.90 55226.12 88888.00 2008-06-07 12:56:34.625 159 12445.92 111.88 55226.12 88888.00 2008-06-07 12:56:34.750 159 12445.88 111.85 55226.10 88888.00 2008-06-07 12:56:34.875 159 12445.83 111.85 55226.18 88888.00 2008-06-07 12:56:35.000 159 12445.83 111.85 55226.18 88888.00 2008-06-07 12:56:35.125 159 12445.88 111.85 55226.15 88888.00 2008-06-07 12:56:35.250 159 12445.77 111.83 55226.18 88888.00 2008-06-07 12:56:35.375 159 12445.83 111.83 55226.20 88888.00 2008-06-07 12:56:35.500 159 12445.88 111.80 55226.18 88888.00 2008-06-07 12:56:35.625 159 12445.95 111.75 55226.15 88888.00 2008-06-07 12:56:35.750 159 12445.92 111.75 55226.15 88888.00 2008-06-07 12:56:35.875 159 12445.92 111.78 55226.18 88888.00 2008-06-07 12:56:36.000 159 12445.95 111.75 55226.20 88888.00 2008-06-07 12:56:36.125 159 12446.00 111.75 55226.20 88888.00 2008-06-07 12:56:36.250 159 12445.98 111.75 55226.22 88888.00 2008-06-07 12:56:36.375 159 12446.00 111.75 55226.20 88888.00 2008-06-07 12:56:36.500 159 12445.98 111.75 55226.20 88888.00 2008-06-07 12:56:36.625 159 12446.08 111.72 55226.20 88888.00 2008-06-07 12:56:36.750 159 12446.10 111.72 55226.22 88888.00 2008-06-07 12:56:36.875 159 12446.08 111.70 55226.22 88888.00 2008-06-07 12:56:37.000 159 12446.10 111.70 55226.20 88888.00 2008-06-07 12:56:37.125 159 12446.12 111.70 55226.25 88888.00 2008-06-07 12:56:37.250 159 12446.12 111.67 55226.25 88888.00 2008-06-07 12:56:37.375 159 12446.15 111.67 55226.28 88888.00 2008-06-07 12:56:37.500 159 12446.17 111.67 55226.28 88888.00 2008-06-07 12:56:37.625 159 12446.17 111.65 55226.22 88888.00 2008-06-07 12:56:37.750 159 12446.20 111.65 55226.22 88888.00 2008-06-07 12:56:37.875 159 12446.30 111.65 55226.22 88888.00 2008-06-07 12:56:38.000 159 12446.33 111.65 55226.25 88888.00 2008-06-07 12:56:38.125 159 12446.35 111.65 55226.22 88888.00 2008-06-07 12:56:38.250 159 12446.27 111.65 55226.22 88888.00 2008-06-07 12:56:38.375 159 12446.30 111.62 55226.20 88888.00 2008-06-07 12:56:38.500 159 12446.33 111.62 55226.20 88888.00 2008-06-07 12:56:38.625 159 12446.33 111.62 55226.22 88888.00 2008-06-07 12:56:38.750 159 12446.33 111.60 55226.20 88888.00 2008-06-07 12:56:38.875 159 12446.35 111.60 55226.25 88888.00 2008-06-07 12:56:39.000 159 12446.38 111.60 55226.22 88888.00 2008-06-07 12:56:39.125 159 12446.40 111.60 55226.20 88888.00 2008-06-07 12:56:39.250 159 12446.40 111.62 55226.22 88888.00 2008-06-07 12:56:39.375 159 12446.42 111.60 55226.25 88888.00 2008-06-07 12:56:39.500 159 12446.40 111.62 55226.25 88888.00 2008-06-07 12:56:39.625 159 12446.40 111.60 55226.25 88888.00 2008-06-07 12:56:39.750 159 12446.40 111.58 55226.25 88888.00 2008-06-07 12:56:39.875 159 12446.40 111.58 55226.22 88888.00 2008-06-07 12:56:40.000 159 12446.42 111.55 55226.22 88888.00 2008-06-07 12:56:40.125 159 12446.45 111.58 55226.22 88888.00 2008-06-07 12:56:40.250 159 12446.42 111.55 55226.22 88888.00 2008-06-07 12:56:40.375 159 12446.42 111.58 55226.25 88888.00 2008-06-07 12:56:40.500 159 12446.42 111.55 55226.22 88888.00 2008-06-07 12:56:40.625 159 12446.38 111.53 55226.25 88888.00 2008-06-07 12:56:40.750 159 12446.42 111.50 55226.28 88888.00 2008-06-07 12:56:40.875 159 12446.48 111.50 55226.28 88888.00 2008-06-07 12:56:41.000 159 12446.50 111.50 55226.28 88888.00 2008-06-07 12:56:41.125 159 12446.48 111.50 55226.25 88888.00 2008-06-07 12:56:41.250 159 12446.42 111.47 55226.25 88888.00 2008-06-07 12:56:41.375 159 12446.45 111.47 55226.25 88888.00 2008-06-07 12:56:41.500 159 12446.48 111.47 55226.22 88888.00 2008-06-07 12:56:41.625 159 12446.48 111.45 55226.25 88888.00 2008-06-07 12:56:41.750 159 12446.45 111.45 55226.28 88888.00 2008-06-07 12:56:41.875 159 12446.40 111.45 55226.25 88888.00 2008-06-07 12:56:42.000 159 12446.42 111.45 55226.22 88888.00 2008-06-07 12:56:42.125 159 12446.55 111.42 55226.25 88888.00 2008-06-07 12:56:42.250 159 12446.52 111.42 55226.25 88888.00 2008-06-07 12:56:42.375 159 12446.48 111.42 55226.25 88888.00 2008-06-07 12:56:42.500 159 12446.38 111.42 55226.25 88888.00 2008-06-07 12:56:42.625 159 12446.38 111.40 55226.25 88888.00 2008-06-07 12:56:42.750 159 12446.35 111.40 55226.25 88888.00 2008-06-07 12:56:42.875 159 12446.40 111.42 55226.28 88888.00 2008-06-07 12:56:43.000 159 12446.42 111.40 55226.25 88888.00 2008-06-07 12:56:43.125 159 12446.38 111.40 55226.28 88888.00 2008-06-07 12:56:43.250 159 12446.25 111.38 55226.30 88888.00 2008-06-07 12:56:43.375 159 12446.27 111.40 55226.32 88888.00 2008-06-07 12:56:43.500 159 12446.35 111.38 55226.35 88888.00 2008-06-07 12:56:43.625 159 12446.38 111.40 55226.32 88888.00 2008-06-07 12:56:43.750 159 12446.30 111.40 55226.32 88888.00 2008-06-07 12:56:43.875 159 12446.25 111.38 55226.30 88888.00 2008-06-07 12:56:44.000 159 12446.23 111.38 55226.28 88888.00 2008-06-07 12:56:44.125 159 12446.20 111.40 55226.28 88888.00 2008-06-07 12:56:44.250 159 12446.15 111.35 55226.32 88888.00 2008-06-07 12:56:44.375 159 12446.17 111.38 55226.35 88888.00 2008-06-07 12:56:44.500 159 12446.15 111.35 55226.35 88888.00 2008-06-07 12:56:44.625 159 12446.12 111.35 55226.35 88888.00 2008-06-07 12:56:44.750 159 12446.10 111.33 55226.35 88888.00 2008-06-07 12:56:44.875 159 12446.02 111.33 55226.38 88888.00 2008-06-07 12:56:45.000 159 12446.05 111.33 55226.40 88888.00 2008-06-07 12:56:45.125 159 12446.02 111.33 55226.40 88888.00 2008-06-07 12:56:45.250 159 12445.95 111.33 55226.40 88888.00 2008-06-07 12:56:45.375 159 12445.98 111.33 55226.38 88888.00 2008-06-07 12:56:45.500 159 12445.98 111.33 55226.38 88888.00 2008-06-07 12:56:45.625 159 12445.95 111.33 55226.40 88888.00 2008-06-07 12:56:45.750 159 12445.90 111.30 55226.40 88888.00 2008-06-07 12:56:45.875 159 12445.90 111.30 55226.40 88888.00 2008-06-07 12:56:46.000 159 12445.85 111.30 55226.43 88888.00 2008-06-07 12:56:46.125 159 12445.77 111.30 55226.43 88888.00 2008-06-07 12:56:46.250 159 12445.67 111.30 55226.43 88888.00 2008-06-07 12:56:46.375 159 12445.67 111.28 55226.43 88888.00 2008-06-07 12:56:46.500 159 12445.73 111.25 55226.45 88888.00 2008-06-07 12:56:46.625 159 12445.75 111.25 55226.45 88888.00 2008-06-07 12:56:46.750 159 12445.67 111.28 55226.47 88888.00 2008-06-07 12:56:46.875 159 12445.65 111.22 55226.47 88888.00 2008-06-07 12:56:47.000 159 12445.70 111.22 55226.43 88888.00 2008-06-07 12:56:47.125 159 12445.70 111.22 55226.43 88888.00 2008-06-07 12:56:47.250 159 12445.62 111.22 55226.45 88888.00 2008-06-07 12:56:47.375 159 12445.60 111.20 55226.45 88888.00 2008-06-07 12:56:47.500 159 12445.60 111.20 55226.47 88888.00 2008-06-07 12:56:47.625 159 12445.62 111.20 55226.47 88888.00 2008-06-07 12:56:47.750 159 12445.62 111.17 55226.50 88888.00 2008-06-07 12:56:47.875 159 12445.58 111.12 55226.47 88888.00 2008-06-07 12:56:48.000 159 12445.58 111.12 55226.45 88888.00 2008-06-07 12:56:48.125 159 12445.58 111.12 55226.45 88888.00 2008-06-07 12:56:48.250 159 12445.50 111.10 55226.53 88888.00 2008-06-07 12:56:48.375 159 12445.52 111.10 55226.53 88888.00 2008-06-07 12:56:48.500 159 12445.52 111.08 55226.53 88888.00 2008-06-07 12:56:48.625 159 12445.50 111.03 55226.53 88888.00 2008-06-07 12:56:48.750 159 12445.45 111.03 55226.50 88888.00 2008-06-07 12:56:48.875 159 12445.42 111.00 55226.50 88888.00 2008-06-07 12:56:49.000 159 12445.40 111.03 55226.50 88888.00 2008-06-07 12:56:49.125 159 12445.45 111.00 55226.50 88888.00 2008-06-07 12:56:49.250 159 12445.42 110.97 55226.50 88888.00 2008-06-07 12:56:49.375 159 12445.35 110.97 55226.50 88888.00 2008-06-07 12:56:49.500 159 12445.38 111.00 55226.53 88888.00 2008-06-07 12:56:49.625 159 12445.35 110.97 55226.53 88888.00 2008-06-07 12:56:49.750 159 12445.33 110.95 55226.55 88888.00 2008-06-07 12:56:49.875 159 12445.27 110.90 55226.53 88888.00 2008-06-07 12:56:50.000 159 12445.27 110.90 55226.50 88888.00 2008-06-07 12:56:50.125 159 12445.23 110.90 55226.50 88888.00 2008-06-07 12:56:50.250 159 12445.25 110.88 55226.50 88888.00 2008-06-07 12:56:50.375 159 12445.25 110.85 55226.47 88888.00 2008-06-07 12:56:50.500 159 12445.15 110.83 55226.47 88888.00 2008-06-07 12:56:50.625 159 12445.12 110.83 55226.50 88888.00 2008-06-07 12:56:50.750 159 12445.17 110.83 55226.53 88888.00 2008-06-07 12:56:50.875 159 12445.17 110.85 55226.50 88888.00 2008-06-07 12:56:51.000 159 12445.23 110.83 55226.47 88888.00 2008-06-07 12:56:51.125 159 12445.15 110.80 55226.50 88888.00 2008-06-07 12:56:51.250 159 12445.10 110.75 55226.50 88888.00 2008-06-07 12:56:51.375 159 12445.05 110.75 55226.53 88888.00 2008-06-07 12:56:51.500 159 12445.05 110.75 55226.55 88888.00 2008-06-07 12:56:51.625 159 12445.05 110.72 55226.57 88888.00 2008-06-07 12:56:51.750 159 12445.02 110.72 55226.57 88888.00 2008-06-07 12:56:51.875 159 12445.00 110.70 55226.57 88888.00 2008-06-07 12:56:52.000 159 12445.00 110.70 55226.53 88888.00 2008-06-07 12:56:52.125 159 12444.98 110.70 55226.55 88888.00 2008-06-07 12:56:52.250 159 12444.98 110.67 55226.53 88888.00 2008-06-07 12:56:52.375 159 12445.02 110.65 55226.55 88888.00 2008-06-07 12:56:52.500 159 12445.00 110.62 55226.60 88888.00 2008-06-07 12:56:52.625 159 12444.98 110.60 55226.60 88888.00 2008-06-07 12:56:52.750 159 12444.95 110.60 55226.60 88888.00 2008-06-07 12:56:52.875 159 12444.95 110.60 55226.60 88888.00 2008-06-07 12:56:53.000 159 12444.88 110.58 55226.62 88888.00 2008-06-07 12:56:53.125 159 12444.83 110.58 55226.60 88888.00 2008-06-07 12:56:53.250 159 12444.77 110.53 55226.57 88888.00 2008-06-07 12:56:53.375 159 12444.80 110.47 55226.60 88888.00 2008-06-07 12:56:53.500 159 12444.80 110.50 55226.60 88888.00 2008-06-07 12:56:53.625 159 12444.75 110.50 55226.62 88888.00 2008-06-07 12:56:53.750 159 12444.70 110.47 55226.60 88888.00 2008-06-07 12:56:53.875 159 12444.67 110.45 55226.60 88888.00 2008-06-07 12:56:54.000 159 12444.67 110.45 55226.60 88888.00 2008-06-07 12:56:54.125 159 12444.60 110.42 55226.62 88888.00 2008-06-07 12:56:54.250 159 12444.50 110.40 55226.62 88888.00 2008-06-07 12:56:54.375 159 12444.55 110.38 55226.57 88888.00 2008-06-07 12:56:54.500 159 12444.52 110.38 55226.60 88888.00 2008-06-07 12:56:54.625 159 12444.50 110.38 55226.60 88888.00 2008-06-07 12:56:54.750 159 12444.42 110.35 55226.62 88888.00 2008-06-07 12:56:54.875 159 12444.40 110.35 55226.62 88888.00 2008-06-07 12:56:55.000 159 12444.38 110.30 55226.62 88888.00 2008-06-07 12:56:55.125 159 12444.42 110.30 55226.62 88888.00 2008-06-07 12:56:55.250 159 12444.40 110.28 55226.65 88888.00 2008-06-07 12:56:55.375 159 12444.35 110.25 55226.68 88888.00 2008-06-07 12:56:55.500 159 12444.30 110.22 55226.68 88888.00 2008-06-07 12:56:55.625 159 12444.33 110.20 55226.65 88888.00 2008-06-07 12:56:55.750 159 12444.35 110.17 55226.65 88888.00 2008-06-07 12:56:55.875 159 12444.30 110.15 55226.65 88888.00 2008-06-07 12:56:56.000 159 12444.30 110.10 55226.65 88888.00 2008-06-07 12:56:56.125 159 12444.23 110.08 55226.65 88888.00 2008-06-07 12:56:56.250 159 12444.12 110.05 55226.68 88888.00 2008-06-07 12:56:56.375 159 12444.15 110.08 55226.65 88888.00 2008-06-07 12:56:56.500 159 12444.15 110.05 55226.68 88888.00 2008-06-07 12:56:56.625 159 12444.12 110.00 55226.68 88888.00 2008-06-07 12:56:56.750 159 12444.05 110.00 55226.68 88888.00 2008-06-07 12:56:56.875 159 12444.05 110.00 55226.65 88888.00 2008-06-07 12:56:57.000 159 12444.00 110.00 55226.68 88888.00 2008-06-07 12:56:57.125 159 12443.92 110.00 55226.70 88888.00 2008-06-07 12:56:57.250 159 12443.85 109.95 55226.68 88888.00 2008-06-07 12:56:57.375 159 12443.92 109.95 55226.68 88888.00 2008-06-07 12:56:57.500 159 12443.88 110.00 55226.70 88888.00 2008-06-07 12:56:57.625 159 12443.80 109.95 55226.70 88888.00 2008-06-07 12:56:57.750 159 12443.77 109.92 55226.72 88888.00 2008-06-07 12:56:57.875 159 12443.75 109.90 55226.75 88888.00 2008-06-07 12:56:58.000 159 12443.73 109.92 55226.75 88888.00 2008-06-07 12:56:58.125 159 12443.77 109.92 55226.72 88888.00 2008-06-07 12:56:58.250 159 12443.77 109.90 55226.70 88888.00 2008-06-07 12:56:58.375 159 12443.80 109.88 55226.68 88888.00 2008-06-07 12:56:58.500 159 12443.77 109.85 55226.68 88888.00 2008-06-07 12:56:58.625 159 12443.67 109.88 55226.70 88888.00 2008-06-07 12:56:58.750 159 12443.65 109.88 55226.72 88888.00 2008-06-07 12:56:58.875 159 12443.62 109.85 55226.75 88888.00 2008-06-07 12:56:59.000 159 12443.62 109.85 55226.75 88888.00 2008-06-07 12:56:59.125 159 12443.52 109.85 55226.72 88888.00 2008-06-07 12:56:59.250 159 12443.50 109.85 55226.70 88888.00 2008-06-07 12:56:59.375 159 12443.55 109.85 55226.70 88888.00 2008-06-07 12:56:59.500 159 12443.52 109.85 55226.70 88888.00 2008-06-07 12:56:59.625 159 12443.48 109.83 55226.72 88888.00 2008-06-07 12:56:59.750 159 12443.42 109.80 55226.72 88888.00 2008-06-07 12:56:59.875 159 12443.40 109.78 55226.72 88888.00 2008-06-07 12:57:00.000 159 12443.38 109.83 55226.70 88888.00 2008-06-07 12:57:00.125 159 12443.35 109.80 55226.70 88888.00 2008-06-07 12:57:00.250 159 12443.23 109.78 55226.70 88888.00 2008-06-07 12:57:00.375 159 12443.23 109.78 55226.72 88888.00 2008-06-07 12:57:00.500 159 12443.23 109.75 55226.75 88888.00 2008-06-07 12:57:00.625 159 12443.20 109.75 55226.75 88888.00 2008-06-07 12:57:00.750 159 12443.17 109.80 55226.72 88888.00 2008-06-07 12:57:00.875 159 12443.12 109.78 55226.72 88888.00 2008-06-07 12:57:01.000 159 12443.05 109.75 55226.70 88888.00 2008-06-07 12:57:01.125 159 12443.00 109.75 55226.70 88888.00 2008-06-07 12:57:01.250 159 12442.98 109.72 55226.70 88888.00 2008-06-07 12:57:01.375 159 12443.02 109.72 55226.70 88888.00 2008-06-07 12:57:01.500 159 12443.00 109.72 55226.72 88888.00 2008-06-07 12:57:01.625 159 12442.98 109.72 55226.70 88888.00 2008-06-07 12:57:01.750 159 12443.00 109.72 55226.68 88888.00 2008-06-07 12:57:01.875 159 12442.95 109.70 55226.65 88888.00 2008-06-07 12:57:02.000 159 12442.83 109.70 55226.68 88888.00 2008-06-07 12:57:02.125 159 12442.83 109.70 55226.68 88888.00 2008-06-07 12:57:02.250 159 12442.83 109.70 55226.70 88888.00 2008-06-07 12:57:02.375 159 12442.80 109.75 55226.75 88888.00 2008-06-07 12:57:02.500 159 12442.73 109.72 55226.72 88888.00 2008-06-07 12:57:02.625 159 12442.65 109.70 55226.72 88888.00 2008-06-07 12:57:02.750 159 12442.67 109.70 55226.70 88888.00 2008-06-07 12:57:02.875 159 12442.67 109.72 55226.72 88888.00 2008-06-07 12:57:03.000 159 12442.65 109.67 55226.72 88888.00 2008-06-07 12:57:03.125 159 12442.62 109.70 55226.72 88888.00 2008-06-07 12:57:03.250 159 12442.55 109.67 55226.70 88888.00 2008-06-07 12:57:03.375 159 12442.58 109.67 55226.68 88888.00 2008-06-07 12:57:03.500 159 12442.60 109.67 55226.70 88888.00 2008-06-07 12:57:03.625 159 12442.55 109.67 55226.68 88888.00 2008-06-07 12:57:03.750 159 12442.50 109.65 55226.68 88888.00 2008-06-07 12:57:03.875 159 12442.45 109.65 55226.70 88888.00 2008-06-07 12:57:04.000 159 12442.45 109.65 55226.68 88888.00 2008-06-07 12:57:04.125 159 12442.40 109.65 55226.70 88888.00 2008-06-07 12:57:04.250 159 12442.33 109.60 55226.68 88888.00 2008-06-07 12:57:04.375 159 12442.33 109.60 55226.62 88888.00 2008-06-07 12:57:04.500 159 12442.33 109.60 55226.62 88888.00 2008-06-07 12:57:04.625 159 12442.33 109.60 55226.62 88888.00 2008-06-07 12:57:04.750 159 12442.27 109.58 55226.62 88888.00 2008-06-07 12:57:04.875 159 12442.30 109.58 55226.68 88888.00 2008-06-07 12:57:05.000 159 12442.25 109.58 55226.65 88888.00 2008-06-07 12:57:05.125 159 12442.23 109.58 55226.62 88888.00 2008-06-07 12:57:05.250 159 12442.12 109.55 55226.62 88888.00 2008-06-07 12:57:05.375 159 12442.10 109.58 55226.65 88888.00 2008-06-07 12:57:05.500 159 12442.02 109.60 55226.62 88888.00 2008-06-07 12:57:05.625 159 12442.02 109.58 55226.62 88888.00 2008-06-07 12:57:05.750 159 12442.02 109.58 55226.62 88888.00 2008-06-07 12:57:05.875 159 12442.05 109.58 55226.60 88888.00 2008-06-07 12:57:06.000 159 12442.02 109.55 55226.60 88888.00 2008-06-07 12:57:06.125 159 12441.98 109.55 55226.60 88888.00 2008-06-07 12:57:06.250 159 12441.83 109.53 55226.60 88888.00 2008-06-07 12:57:06.375 159 12441.77 109.53 55226.62 88888.00 2008-06-07 12:57:06.500 159 12441.77 109.55 55226.57 88888.00 2008-06-07 12:57:06.625 159 12441.77 109.55 55226.57 88888.00 2008-06-07 12:57:06.750 159 12441.77 109.50 55226.55 88888.00 2008-06-07 12:57:06.875 159 12441.75 109.50 55226.57 88888.00 2008-06-07 12:57:07.000 159 12441.73 109.47 55226.57 88888.00 2008-06-07 12:57:07.125 159 12441.75 109.50 55226.60 88888.00 2008-06-07 12:57:07.250 159 12441.67 109.47 55226.60 88888.00 2008-06-07 12:57:07.375 159 12441.60 109.45 55226.57 88888.00 2008-06-07 12:57:07.500 159 12441.52 109.45 55226.55 88888.00 2008-06-07 12:57:07.625 159 12441.52 109.45 55226.55 88888.00 2008-06-07 12:57:07.750 159 12441.55 109.45 55226.55 88888.00 2008-06-07 12:57:07.875 159 12441.52 109.47 55226.55 88888.00 2008-06-07 12:57:08.000 159 12441.52 109.47 55226.55 88888.00 2008-06-07 12:57:08.125 159 12441.48 109.45 55226.53 88888.00 2008-06-07 12:57:08.250 159 12441.40 109.45 55226.55 88888.00 2008-06-07 12:57:08.375 159 12441.40 109.45 55226.55 88888.00 2008-06-07 12:57:08.500 159 12441.40 109.45 55226.55 88888.00 2008-06-07 12:57:08.625 159 12441.42 109.45 55226.55 88888.00 2008-06-07 12:57:08.750 159 12441.42 109.42 55226.57 88888.00 2008-06-07 12:57:08.875 159 12441.40 109.42 55226.57 88888.00 2008-06-07 12:57:09.000 159 12441.38 109.42 55226.50 88888.00 2008-06-07 12:57:09.125 159 12441.38 109.42 55226.50 88888.00 2008-06-07 12:57:09.250 159 12441.27 109.42 55226.50 88888.00 2008-06-07 12:57:09.375 159 12441.25 109.42 55226.47 88888.00 2008-06-07 12:57:09.500 159 12441.23 109.42 55226.47 88888.00 2008-06-07 12:57:09.625 159 12441.20 109.40 55226.47 88888.00 2008-06-07 12:57:09.750 159 12441.23 109.42 55226.45 88888.00 2008-06-07 12:57:09.875 159 12441.30 109.42 55226.45 88888.00 2008-06-07 12:57:10.000 159 12441.25 109.40 55226.45 88888.00 2008-06-07 12:57:10.125 159 12441.15 109.47 55226.45 88888.00 2008-06-07 12:57:10.250 159 12441.12 109.42 55226.45 88888.00 2008-06-07 12:57:10.375 159 12441.17 109.45 55226.45 88888.00 2008-06-07 12:57:10.500 159 12441.10 109.45 55226.47 88888.00 2008-06-07 12:57:10.625 159 12441.08 109.42 55226.45 88888.00 2008-06-07 12:57:10.750 159 12441.05 109.42 55226.45 88888.00 2008-06-07 12:57:10.875 159 12441.00 109.42 55226.45 88888.00 2008-06-07 12:57:11.000 159 12440.98 109.42 55226.43 88888.00 2008-06-07 12:57:11.125 159 12441.00 109.45 55226.43 88888.00 2008-06-07 12:57:11.250 159 12440.92 109.40 55226.43 88888.00 2008-06-07 12:57:11.375 159 12440.95 109.42 55226.43 88888.00 2008-06-07 12:57:11.500 159 12441.02 109.42 55226.43 88888.00 2008-06-07 12:57:11.625 159 12441.02 109.42 55226.40 88888.00 2008-06-07 12:57:11.750 159 12441.02 109.42 55226.40 88888.00 2008-06-07 12:57:11.875 159 12440.98 109.40 55226.38 88888.00 2008-06-07 12:57:12.000 159 12440.98 109.40 55226.38 88888.00 2008-06-07 12:57:12.125 159 12440.98 109.40 55226.40 88888.00 2008-06-07 12:57:12.250 159 12440.90 109.38 55226.40 88888.00 2008-06-07 12:57:12.375 159 12440.90 109.40 55226.38 88888.00 2008-06-07 12:57:12.500 159 12440.88 109.40 55226.38 88888.00 2008-06-07 12:57:12.625 159 12440.88 109.38 55226.38 88888.00 2008-06-07 12:57:12.750 159 12440.88 109.40 55226.35 88888.00 2008-06-07 12:57:12.875 159 12440.83 109.38 55226.32 88888.00 2008-06-07 12:57:13.000 159 12440.83 109.35 55226.32 88888.00 2008-06-07 12:57:13.125 159 12440.85 109.33 55226.35 88888.00 2008-06-07 12:57:13.250 159 12440.83 109.30 55226.35 88888.00 2008-06-07 12:57:13.375 159 12440.88 109.35 55226.35 88888.00 2008-06-07 12:57:13.500 159 12440.90 109.33 55226.35 88888.00 2008-06-07 12:57:13.625 159 12440.95 109.30 55226.32 88888.00 2008-06-07 12:57:13.750 159 12440.92 109.30 55226.30 88888.00 2008-06-07 12:57:13.875 159 12440.92 109.30 55226.32 88888.00 2008-06-07 12:57:14.000 159 12440.90 109.28 55226.30 88888.00 2008-06-07 12:57:14.125 159 12440.92 109.25 55226.30 88888.00 2008-06-07 12:57:14.250 159 12440.95 109.25 55226.32 88888.00 2008-06-07 12:57:14.375 159 12441.05 109.25 55226.35 88888.00 2008-06-07 12:57:14.500 159 12441.02 109.22 55226.32 88888.00 2008-06-07 12:57:14.625 159 12440.98 109.22 55226.28 88888.00 2008-06-07 12:57:14.750 159 12441.08 109.20 55226.28 88888.00 2008-06-07 12:57:14.875 159 12441.17 109.17 55226.28 88888.00 2008-06-07 12:57:15.000 159 12441.12 109.15 55226.25 88888.00 2008-06-07 12:57:15.125 159 12441.10 109.12 55226.28 88888.00 2008-06-07 12:57:15.250 159 12441.02 109.12 55226.25 88888.00 2008-06-07 12:57:15.375 159 12441.12 109.12 55226.22 88888.00 2008-06-07 12:57:15.500 159 12441.15 109.12 55226.20 88888.00 2008-06-07 12:57:15.625 159 12441.10 109.12 55226.18 88888.00 2008-06-07 12:57:15.750 159 12441.10 109.10 55226.15 88888.00 2008-06-07 12:57:15.875 159 12441.12 109.10 55226.15 88888.00 2008-06-07 12:57:16.000 159 12441.15 109.08 55226.15 88888.00 2008-06-07 12:57:16.125 159 12441.20 109.08 55226.15 88888.00 2008-06-07 12:57:16.250 159 12441.23 109.08 55226.15 88888.00 2008-06-07 12:57:16.375 159 12441.20 109.05 55226.15 88888.00 2008-06-07 12:57:16.500 159 12441.17 109.05 55226.15 88888.00 2008-06-07 12:57:16.625 159 12441.20 109.05 55226.12 88888.00 2008-06-07 12:57:16.750 159 12441.20 109.05 55226.12 88888.00 2008-06-07 12:57:16.875 159 12441.23 109.03 55226.10 88888.00 2008-06-07 12:57:17.000 159 12441.25 108.97 55226.10 88888.00 2008-06-07 12:57:17.125 159 12441.27 109.00 55226.12 88888.00 2008-06-07 12:57:17.250 159 12441.27 108.97 55226.12 88888.00 2008-06-07 12:57:17.375 159 12441.30 108.97 55226.07 88888.00 2008-06-07 12:57:17.500 159 12441.33 108.95 55226.07 88888.00 2008-06-07 12:57:17.625 159 12441.30 108.95 55226.07 88888.00 2008-06-07 12:57:17.750 159 12441.33 108.92 55226.07 88888.00 2008-06-07 12:57:17.875 159 12441.40 108.92 55226.10 88888.00 2008-06-07 12:57:18.000 159 12441.42 108.92 55226.05 88888.00 2008-06-07 12:57:18.125 159 12441.42 108.92 55226.07 88888.00 2008-06-07 12:57:18.250 159 12441.40 108.90 55226.07 88888.00 2008-06-07 12:57:18.375 159 12441.38 108.90 55226.05 88888.00 2008-06-07 12:57:18.500 159 12441.38 108.88 55226.05 88888.00 2008-06-07 12:57:18.625 159 12441.42 108.88 55226.03 88888.00 2008-06-07 12:57:18.750 159 12441.42 108.88 55226.05 88888.00 2008-06-07 12:57:18.875 159 12441.48 108.85 55226.05 88888.00 2008-06-07 12:57:19.000 159 12441.55 108.85 55226.00 88888.00 2008-06-07 12:57:19.125 159 12441.58 108.83 55225.97 88888.00 2008-06-07 12:57:19.250 159 12441.55 108.83 55225.93 88888.00 2008-06-07 12:57:19.375 159 12441.55 108.83 55225.90 88888.00 2008-06-07 12:57:19.500 159 12441.55 108.83 55225.90 88888.00 2008-06-07 12:57:19.625 159 12441.58 108.80 55225.90 88888.00 2008-06-07 12:57:19.750 159 12441.58 108.80 55225.88 88888.00 2008-06-07 12:57:19.875 159 12441.62 108.80 55225.88 88888.00 2008-06-07 12:57:20.000 159 12441.67 108.80 55225.85 88888.00 2008-06-07 12:57:20.125 159 12441.73 108.78 55225.85 88888.00 2008-06-07 12:57:20.250 159 12441.75 108.78 55225.85 88888.00 2008-06-07 12:57:20.375 159 12441.80 108.75 55225.82 88888.00 2008-06-07 12:57:20.500 159 12441.80 108.75 55225.82 88888.00 2008-06-07 12:57:20.625 159 12441.80 108.72 55225.82 88888.00 2008-06-07 12:57:20.750 159 12441.75 108.72 55225.82 88888.00 2008-06-07 12:57:20.875 159 12441.77 108.72 55225.82 88888.00 2008-06-07 12:57:21.000 159 12441.83 108.75 55225.82 88888.00 2008-06-07 12:57:21.125 159 12441.90 108.75 55225.80 88888.00 2008-06-07 12:57:21.250 159 12441.92 108.70 55225.75 88888.00 2008-06-07 12:57:21.375 159 12442.05 108.72 55225.78 88888.00 2008-06-07 12:57:21.500 159 12442.05 108.70 55225.78 88888.00 2008-06-07 12:57:21.625 159 12442.00 108.72 55225.78 88888.00 2008-06-07 12:57:21.750 159 12442.05 108.70 55225.75 88888.00 2008-06-07 12:57:21.875 159 12442.05 108.72 55225.75 88888.00 2008-06-07 12:57:22.000 159 12442.08 108.72 55225.75 88888.00 2008-06-07 12:57:22.125 159 12442.12 108.72 55225.75 88888.00 2008-06-07 12:57:22.250 159 12442.17 108.70 55225.75 88888.00 2008-06-07 12:57:22.375 159 12442.20 108.70 55225.75 88888.00 2008-06-07 12:57:22.500 159 12442.15 108.72 55225.72 88888.00 2008-06-07 12:57:22.625 159 12442.17 108.72 55225.70 88888.00 2008-06-07 12:57:22.750 159 12442.25 108.72 55225.72 88888.00 2008-06-07 12:57:22.875 159 12442.23 108.70 55225.70 88888.00 2008-06-07 12:57:23.000 159 12442.15 108.72 55225.65 88888.00 2008-06-07 12:57:23.125 159 12442.20 108.72 55225.65 88888.00 2008-06-07 12:57:23.250 159 12442.30 108.75 55225.65 88888.00 2008-06-07 12:57:23.375 159 12442.33 108.75 55225.65 88888.00 2008-06-07 12:57:23.500 159 12442.30 108.75 55225.65 88888.00 2008-06-07 12:57:23.625 159 12442.35 108.75 55225.65 88888.00 2008-06-07 12:57:23.750 159 12442.35 108.78 55225.65 88888.00 2008-06-07 12:57:23.875 159 12442.35 108.78 55225.65 88888.00 2008-06-07 12:57:24.000 159 12442.33 108.75 55225.65 88888.00 2008-06-07 12:57:24.125 159 12442.38 108.78 55225.65 88888.00 2008-06-07 12:57:24.250 159 12442.38 108.78 55225.62 88888.00 2008-06-07 12:57:24.375 159 12442.38 108.78 55225.65 88888.00 2008-06-07 12:57:24.500 159 12442.38 108.78 55225.62 88888.00 2008-06-07 12:57:24.625 159 12442.35 108.78 55225.60 88888.00 2008-06-07 12:57:24.750 159 12442.38 108.78 55225.62 88888.00 2008-06-07 12:57:24.875 159 12442.38 108.78 55225.62 88888.00 2008-06-07 12:57:25.000 159 12442.40 108.78 55225.60 88888.00 2008-06-07 12:57:25.125 159 12442.45 108.75 55225.57 88888.00 2008-06-07 12:57:25.250 159 12442.45 108.75 55225.57 88888.00 2008-06-07 12:57:25.375 159 12442.48 108.78 55225.55 88888.00 2008-06-07 12:57:25.500 159 12442.42 108.75 55225.55 88888.00 2008-06-07 12:57:25.625 159 12442.50 108.75 55225.55 88888.00 2008-06-07 12:57:25.750 159 12442.50 108.75 55225.57 88888.00 2008-06-07 12:57:25.875 159 12442.50 108.72 55225.55 88888.00 2008-06-07 12:57:26.000 159 12442.50 108.72 55225.53 88888.00 2008-06-07 12:57:26.125 159 12442.52 108.75 55225.53 88888.00 2008-06-07 12:57:26.250 159 12442.52 108.72 55225.53 88888.00 2008-06-07 12:57:26.375 159 12442.58 108.70 55225.50 88888.00 2008-06-07 12:57:26.500 159 12442.58 108.72 55225.50 88888.00 2008-06-07 12:57:26.625 159 12442.55 108.70 55225.50 88888.00 2008-06-07 12:57:26.750 159 12442.52 108.70 55225.50 88888.00 2008-06-07 12:57:26.875 159 12442.52 108.70 55225.53 88888.00 2008-06-07 12:57:27.000 159 12442.52 108.70 55225.50 88888.00 2008-06-07 12:57:27.125 159 12442.55 108.70 55225.50 88888.00 2008-06-07 12:57:27.250 159 12442.58 108.70 55225.47 88888.00 2008-06-07 12:57:27.375 159 12442.55 108.67 55225.47 88888.00 2008-06-07 12:57:27.500 159 12442.52 108.65 55225.47 88888.00 2008-06-07 12:57:27.625 159 12442.58 108.67 55225.45 88888.00 2008-06-07 12:57:27.750 159 12442.58 108.67 55225.45 88888.00 2008-06-07 12:57:27.875 159 12442.52 108.67 55225.45 88888.00 2008-06-07 12:57:28.000 159 12442.58 108.65 55225.45 88888.00 2008-06-07 12:57:28.125 159 12442.58 108.62 55225.47 88888.00 2008-06-07 12:57:28.250 159 12442.55 108.62 55225.47 88888.00 2008-06-07 12:57:28.375 159 12442.58 108.62 55225.43 88888.00 2008-06-07 12:57:28.500 159 12442.55 108.65 55225.43 88888.00 2008-06-07 12:57:28.625 159 12442.55 108.62 55225.43 88888.00 2008-06-07 12:57:28.750 159 12442.60 108.62 55225.43 88888.00 2008-06-07 12:57:28.875 159 12442.60 108.62 55225.43 88888.00 2008-06-07 12:57:29.000 159 12442.60 108.62 55225.40 88888.00 2008-06-07 12:57:29.125 159 12442.60 108.60 55225.38 88888.00 2008-06-07 12:57:29.250 159 12442.58 108.58 55225.38 88888.00 2008-06-07 12:57:29.375 159 12442.58 108.60 55225.38 88888.00 2008-06-07 12:57:29.500 159 12442.60 108.60 55225.38 88888.00 2008-06-07 12:57:29.625 159 12442.67 108.60 55225.38 88888.00 2008-06-07 12:57:29.750 159 12442.75 108.60 55225.38 88888.00 2008-06-07 12:57:29.875 159 12442.75 108.58 55225.40 88888.00 2008-06-07 12:57:30.000 159 12442.73 108.55 55225.40 88888.00 2008-06-07 12:57:30.125 159 12442.62 108.58 55225.38 88888.00 2008-06-07 12:57:30.250 159 12442.55 108.58 55225.38 88888.00 2008-06-07 12:57:30.375 159 12442.58 108.58 55225.35 88888.00 2008-06-07 12:57:30.500 159 12442.65 108.58 55225.32 88888.00 2008-06-07 12:57:30.625 159 12442.67 108.60 55225.32 88888.00 2008-06-07 12:57:30.750 159 12442.65 108.60 55225.32 88888.00 2008-06-07 12:57:30.875 159 12442.67 108.60 55225.30 88888.00 2008-06-07 12:57:31.000 159 12442.70 108.60 55225.30 88888.00 2008-06-07 12:57:31.125 159 12442.75 108.60 55225.32 88888.00 2008-06-07 12:57:31.250 159 12442.77 108.60 55225.32 88888.00 2008-06-07 12:57:31.375 159 12442.83 108.60 55225.32 88888.00 2008-06-07 12:57:31.500 159 12442.83 108.62 55225.28 88888.00 2008-06-07 12:57:31.625 159 12442.73 108.62 55225.30 88888.00 2008-06-07 12:57:31.750 159 12442.67 108.62 55225.32 88888.00 2008-06-07 12:57:31.875 159 12442.73 108.62 55225.32 88888.00 2008-06-07 12:57:32.000 159 12442.77 108.62 55225.30 88888.00 2008-06-07 12:57:32.125 159 12442.80 108.62 55225.30 88888.00 2008-06-07 12:57:32.250 159 12442.83 108.62 55225.32 88888.00 2008-06-07 12:57:32.375 159 12442.83 108.62 55225.32 88888.00 2008-06-07 12:57:32.500 159 12442.85 108.65 55225.32 88888.00 2008-06-07 12:57:32.625 159 12442.85 108.65 55225.28 88888.00 2008-06-07 12:57:32.750 159 12442.88 108.65 55225.28 88888.00 2008-06-07 12:57:32.875 159 12442.92 108.67 55225.28 88888.00 2008-06-07 12:57:33.000 159 12442.92 108.65 55225.28 88888.00 2008-06-07 12:57:33.125 159 12442.88 108.60 55225.25 88888.00 2008-06-07 12:57:33.250 159 12442.75 108.62 55225.22 88888.00 2008-06-07 12:57:33.375 159 12442.80 108.65 55225.22 88888.00 2008-06-07 12:57:33.500 159 12442.85 108.67 55225.22 88888.00 2008-06-07 12:57:33.625 159 12442.90 108.67 55225.25 88888.00 2008-06-07 12:57:33.750 159 12442.90 108.70 55225.25 88888.00 2008-06-07 12:57:33.875 159 12442.90 108.70 55225.25 88888.00 2008-06-07 12:57:34.000 159 12442.88 108.70 55225.22 88888.00 2008-06-07 12:57:34.125 159 12442.90 108.70 55225.25 88888.00 2008-06-07 12:57:34.250 159 12442.92 108.72 55225.28 88888.00 2008-06-07 12:57:34.375 159 12442.90 108.72 55225.28 88888.00 2008-06-07 12:57:34.500 159 12442.92 108.72 55225.22 88888.00 2008-06-07 12:57:34.625 159 12442.90 108.70 55225.22 88888.00 2008-06-07 12:57:34.750 159 12442.88 108.75 55225.20 88888.00 2008-06-07 12:57:34.875 159 12442.88 108.75 55225.22 88888.00 2008-06-07 12:57:35.000 159 12442.85 108.78 55225.20 88888.00 2008-06-07 12:57:35.125 159 12442.85 108.78 55225.22 88888.00 2008-06-07 12:57:35.250 159 12442.83 108.78 55225.22 88888.00 2008-06-07 12:57:35.375 159 12442.85 108.78 55225.25 88888.00 2008-06-07 12:57:35.500 159 12442.88 108.78 55225.25 88888.00 2008-06-07 12:57:35.625 159 12442.88 108.78 55225.25 88888.00 2008-06-07 12:57:35.750 159 12442.90 108.80 55225.22 88888.00 2008-06-07 12:57:35.875 159 12442.90 108.83 55225.20 88888.00 2008-06-07 12:57:36.000 159 12442.92 108.83 55225.20 88888.00 2008-06-07 12:57:36.125 159 12442.92 108.83 55225.20 88888.00 2008-06-07 12:57:36.250 159 12442.88 108.83 55225.20 88888.00 2008-06-07 12:57:36.375 159 12442.90 108.83 55225.20 88888.00 2008-06-07 12:57:36.500 159 12442.92 108.85 55225.20 88888.00 2008-06-07 12:57:36.625 159 12442.95 108.85 55225.20 88888.00 2008-06-07 12:57:36.750 159 12442.90 108.85 55225.22 88888.00 2008-06-07 12:57:36.875 159 12442.88 108.85 55225.20 88888.00 2008-06-07 12:57:37.000 159 12442.92 108.83 55225.20 88888.00 2008-06-07 12:57:37.125 159 12442.95 108.83 55225.20 88888.00 2008-06-07 12:57:37.250 159 12442.90 108.83 55225.22 88888.00 2008-06-07 12:57:37.375 159 12442.92 108.85 55225.22 88888.00 2008-06-07 12:57:37.500 159 12442.90 108.88 55225.18 88888.00 2008-06-07 12:57:37.625 159 12442.88 108.85 55225.15 88888.00 2008-06-07 12:57:37.750 159 12442.90 108.83 55225.12 88888.00 2008-06-07 12:57:37.875 159 12442.95 108.85 55225.15 88888.00 2008-06-07 12:57:38.000 159 12442.92 108.85 55225.15 88888.00 2008-06-07 12:57:38.125 159 12442.95 108.85 55225.15 88888.00 2008-06-07 12:57:38.250 159 12443.02 108.88 55225.15 88888.00 2008-06-07 12:57:38.375 159 12443.10 108.90 55225.15 88888.00 2008-06-07 12:57:38.500 159 12443.05 108.90 55225.15 88888.00 2008-06-07 12:57:38.625 159 12442.98 108.90 55225.15 88888.00 2008-06-07 12:57:38.750 159 12442.95 108.90 55225.12 88888.00 2008-06-07 12:57:38.875 159 12442.98 108.90 55225.12 88888.00 2008-06-07 12:57:39.000 159 12442.98 108.90 55225.12 88888.00 2008-06-07 12:57:39.125 159 12442.95 108.92 55225.15 88888.00 2008-06-07 12:57:39.250 159 12443.00 108.92 55225.15 88888.00 2008-06-07 12:57:39.375 159 12443.02 108.92 55225.15 88888.00 2008-06-07 12:57:39.500 159 12442.98 108.92 55225.12 88888.00 2008-06-07 12:57:39.625 159 12442.92 108.92 55225.15 88888.00 2008-06-07 12:57:39.750 159 12442.88 108.92 55225.18 88888.00 2008-06-07 12:57:39.875 159 12442.85 108.92 55225.15 88888.00 2008-06-07 12:57:40.000 159 12442.88 108.92 55225.15 88888.00 2008-06-07 12:57:40.125 159 12442.90 108.92 55225.18 88888.00 2008-06-07 12:57:40.250 159 12442.88 108.95 55225.15 88888.00 2008-06-07 12:57:40.375 159 12442.88 108.95 55225.15 88888.00 2008-06-07 12:57:40.500 159 12442.83 108.95 55225.15 88888.00 2008-06-07 12:57:40.625 159 12442.85 108.95 55225.18 88888.00 2008-06-07 12:57:40.750 159 12442.88 108.95 55225.15 88888.00 2008-06-07 12:57:40.875 159 12442.83 108.95 55225.15 88888.00 2008-06-07 12:57:41.000 159 12442.80 108.97 55225.15 88888.00 2008-06-07 12:57:41.125 159 12442.80 108.95 55225.15 88888.00 2008-06-07 12:57:41.250 159 12442.77 108.95 55225.15 88888.00 2008-06-07 12:57:41.375 159 12442.75 109.00 55225.15 88888.00 2008-06-07 12:57:41.500 159 12442.70 109.00 55225.18 88888.00 2008-06-07 12:57:41.625 159 12442.67 109.00 55225.15 88888.00 2008-06-07 12:57:41.750 159 12442.62 109.00 55225.12 88888.00 2008-06-07 12:57:41.875 159 12442.65 109.00 55225.10 88888.00 2008-06-07 12:57:42.000 159 12442.75 109.00 55225.12 88888.00 2008-06-07 12:57:42.125 159 12442.73 109.03 55225.12 88888.00 2008-06-07 12:57:42.250 159 12442.65 109.05 55225.15 88888.00 2008-06-07 12:57:42.375 159 12442.60 109.05 55225.15 88888.00 2008-06-07 12:57:42.500 159 12442.60 109.08 55225.15 88888.00 2008-06-07 12:57:42.625 159 12442.62 109.08 55225.12 88888.00 2008-06-07 12:57:42.750 159 12442.62 109.05 55225.10 88888.00 2008-06-07 12:57:42.875 159 12442.62 109.05 55225.10 88888.00 2008-06-07 12:57:43.000 159 12442.60 109.05 55225.10 88888.00 2008-06-07 12:57:43.125 159 12442.52 109.08 55225.12 88888.00 2008-06-07 12:57:43.250 159 12442.50 109.10 55225.15 88888.00 2008-06-07 12:57:43.375 159 12442.52 109.12 55225.12 88888.00 2008-06-07 12:57:43.500 159 12442.55 109.12 55225.10 88888.00 2008-06-07 12:57:43.625 159 12442.60 109.15 55225.15 88888.00 2008-06-07 12:57:43.750 159 12442.52 109.12 55225.18 88888.00 2008-06-07 12:57:43.875 159 12442.45 109.12 55225.18 88888.00 2008-06-07 12:57:44.000 159 12442.42 109.12 55225.12 88888.00 2008-06-07 12:57:44.125 159 12442.52 109.15 55225.15 88888.00 2008-06-07 12:57:44.250 159 12442.52 109.12 55225.15 88888.00 2008-06-07 12:57:44.375 159 12442.55 109.12 55225.12 88888.00 2008-06-07 12:57:44.500 159 12442.50 109.17 55225.10 88888.00 2008-06-07 12:57:44.625 159 12442.48 109.17 55225.10 88888.00 2008-06-07 12:57:44.750 159 12442.50 109.20 55225.10 88888.00 2008-06-07 12:57:44.875 159 12442.52 109.17 55225.12 88888.00 2008-06-07 12:57:45.000 159 12442.50 109.15 55225.10 88888.00 2008-06-07 12:57:45.125 159 12442.38 109.15 55225.10 88888.00 2008-06-07 12:57:45.250 159 12442.33 109.15 55225.10 88888.00 2008-06-07 12:57:45.375 159 12442.40 109.17 55225.12 88888.00 2008-06-07 12:57:45.500 159 12442.40 109.17 55225.10 88888.00 2008-06-07 12:57:45.625 159 12442.40 109.15 55225.12 88888.00 2008-06-07 12:57:45.750 159 12442.40 109.15 55225.12 88888.00 2008-06-07 12:57:45.875 159 12442.35 109.15 55225.10 88888.00 2008-06-07 12:57:46.000 159 12442.35 109.15 55225.10 88888.00 2008-06-07 12:57:46.125 159 12442.30 109.17 55225.10 88888.00 2008-06-07 12:57:46.250 159 12442.23 109.15 55225.10 88888.00 2008-06-07 12:57:46.375 159 12442.25 109.15 55225.12 88888.00 2008-06-07 12:57:46.500 159 12442.23 109.15 55225.12 88888.00 2008-06-07 12:57:46.625 159 12442.17 109.17 55225.10 88888.00 2008-06-07 12:57:46.750 159 12442.15 109.17 55225.10 88888.00 2008-06-07 12:57:46.875 159 12442.17 109.17 55225.12 88888.00 2008-06-07 12:57:47.000 159 12442.15 109.17 55225.12 88888.00 2008-06-07 12:57:47.125 159 12442.15 109.17 55225.12 88888.00 2008-06-07 12:57:47.250 159 12442.12 109.17 55225.12 88888.00 2008-06-07 12:57:47.375 159 12442.12 109.22 55225.15 88888.00 2008-06-07 12:57:47.500 159 12442.12 109.22 55225.15 88888.00 2008-06-07 12:57:47.625 159 12442.08 109.22 55225.15 88888.00 2008-06-07 12:57:47.750 159 12442.00 109.22 55225.15 88888.00 2008-06-07 12:57:47.875 159 12442.00 109.25 55225.15 88888.00 2008-06-07 12:57:48.000 159 12441.92 109.25 55225.18 88888.00 2008-06-07 12:57:48.125 159 12441.92 109.25 55225.18 88888.00 2008-06-07 12:57:48.250 159 12441.92 109.25 55225.15 88888.00 2008-06-07 12:57:48.375 159 12441.92 109.28 55225.18 88888.00 2008-06-07 12:57:48.500 159 12441.90 109.28 55225.18 88888.00 2008-06-07 12:57:48.625 159 12441.88 109.30 55225.15 88888.00 2008-06-07 12:57:48.750 159 12441.83 109.28 55225.18 88888.00 2008-06-07 12:57:48.875 159 12441.85 109.30 55225.20 88888.00 2008-06-07 12:57:49.000 159 12441.80 109.33 55225.20 88888.00 2008-06-07 12:57:49.125 159 12441.70 109.33 55225.20 88888.00 2008-06-07 12:57:49.250 159 12441.67 109.33 55225.18 88888.00 2008-06-07 12:57:49.375 159 12441.67 109.33 55225.20 88888.00 2008-06-07 12:57:49.500 159 12441.70 109.33 55225.20 88888.00 2008-06-07 12:57:49.625 159 12441.70 109.38 55225.20 88888.00 2008-06-07 12:57:49.750 159 12441.62 109.35 55225.22 88888.00 2008-06-07 12:57:49.875 159 12441.58 109.35 55225.20 88888.00 2008-06-07 12:57:50.000 159 12441.55 109.33 55225.18 88888.00 2008-06-07 12:57:50.125 159 12441.50 109.35 55225.20 88888.00 2008-06-07 12:57:50.250 159 12441.48 109.35 55225.22 88888.00 2008-06-07 12:57:50.375 159 12441.55 109.38 55225.25 88888.00 2008-06-07 12:57:50.500 159 12441.52 109.38 55225.22 88888.00 2008-06-07 12:57:50.625 159 12441.48 109.38 55225.18 88888.00 2008-06-07 12:57:50.750 159 12441.48 109.38 55225.18 88888.00 2008-06-07 12:57:50.875 159 12441.48 109.38 55225.22 88888.00 2008-06-07 12:57:51.000 159 12441.40 109.38 55225.22 88888.00 2008-06-07 12:57:51.125 159 12441.38 109.35 55225.22 88888.00 2008-06-07 12:57:51.250 159 12441.35 109.35 55225.20 88888.00 2008-06-07 12:57:51.375 159 12441.38 109.35 55225.20 88888.00 2008-06-07 12:57:51.500 159 12441.30 109.35 55225.20 88888.00 2008-06-07 12:57:51.625 159 12441.23 109.35 55225.22 88888.00 2008-06-07 12:57:51.750 159 12441.27 109.33 55225.25 88888.00 2008-06-07 12:57:51.875 159 12441.30 109.35 55225.22 88888.00 2008-06-07 12:57:52.000 159 12441.25 109.33 55225.20 88888.00 2008-06-07 12:57:52.125 159 12441.20 109.30 55225.22 88888.00 2008-06-07 12:57:52.250 159 12441.20 109.30 55225.25 88888.00 2008-06-07 12:57:52.375 159 12441.25 109.30 55225.25 88888.00 2008-06-07 12:57:52.500 159 12441.20 109.30 55225.22 88888.00 2008-06-07 12:57:52.625 159 12441.20 109.28 55225.22 88888.00 2008-06-07 12:57:52.750 159 12441.23 109.28 55225.22 88888.00 2008-06-07 12:57:52.875 159 12441.27 109.28 55225.25 88888.00 2008-06-07 12:57:53.000 159 12441.30 109.28 55225.22 88888.00 2008-06-07 12:57:53.125 159 12441.27 109.25 55225.25 88888.00 2008-06-07 12:57:53.250 159 12441.25 109.20 55225.25 88888.00 2008-06-07 12:57:53.375 159 12441.30 109.22 55225.25 88888.00 2008-06-07 12:57:53.500 159 12441.30 109.22 55225.28 88888.00 2008-06-07 12:57:53.625 159 12441.30 109.22 55225.28 88888.00 2008-06-07 12:57:53.750 159 12441.27 109.22 55225.25 88888.00 2008-06-07 12:57:53.875 159 12441.23 109.25 55225.25 88888.00 2008-06-07 12:57:54.000 159 12441.23 109.20 55225.25 88888.00 2008-06-07 12:57:54.125 159 12441.20 109.22 55225.28 88888.00 2008-06-07 12:57:54.250 159 12441.15 109.25 55225.28 88888.00 2008-06-07 12:57:54.375 159 12441.12 109.25 55225.25 88888.00 2008-06-07 12:57:54.500 159 12441.15 109.25 55225.22 88888.00 2008-06-07 12:57:54.625 159 12441.12 109.25 55225.25 88888.00 2008-06-07 12:57:54.750 159 12441.20 109.25 55225.25 88888.00 2008-06-07 12:57:54.875 159 12441.25 109.25 55225.22 88888.00 2008-06-07 12:57:55.000 159 12441.23 109.25 55225.22 88888.00 2008-06-07 12:57:55.125 159 12441.12 109.30 55225.20 88888.00 2008-06-07 12:57:55.250 159 12441.08 109.28 55225.20 88888.00 2008-06-07 12:57:55.375 159 12441.10 109.30 55225.20 88888.00 2008-06-07 12:57:55.500 159 12441.10 109.33 55225.22 88888.00 2008-06-07 12:57:55.625 159 12441.08 109.33 55225.22 88888.00 2008-06-07 12:57:55.750 159 12441.10 109.33 55225.25 88888.00 2008-06-07 12:57:55.875 159 12441.08 109.33 55225.22 88888.00 2008-06-07 12:57:56.000 159 12441.08 109.35 55225.20 88888.00 2008-06-07 12:57:56.125 159 12441.12 109.35 55225.18 88888.00 2008-06-07 12:57:56.250 159 12441.12 109.38 55225.20 88888.00 2008-06-07 12:57:56.375 159 12441.10 109.38 55225.20 88888.00 2008-06-07 12:57:56.500 159 12441.15 109.42 55225.20 88888.00 2008-06-07 12:57:56.625 159 12441.15 109.42 55225.22 88888.00 2008-06-07 12:57:56.750 159 12441.10 109.42 55225.20 88888.00 2008-06-07 12:57:56.875 159 12441.08 109.45 55225.15 88888.00 2008-06-07 12:57:57.000 159 12441.02 109.45 55225.18 88888.00 2008-06-07 12:57:57.125 159 12441.00 109.47 55225.20 88888.00 2008-06-07 12:57:57.250 159 12440.98 109.47 55225.22 88888.00 2008-06-07 12:57:57.375 159 12440.98 109.50 55225.22 88888.00 2008-06-07 12:57:57.500 159 12441.02 109.53 55225.20 88888.00 2008-06-07 12:57:57.625 159 12441.08 109.53 55225.20 88888.00 2008-06-07 12:57:57.750 159 12440.98 109.55 55225.20 88888.00 2008-06-07 12:57:57.875 159 12440.90 109.55 55225.18 88888.00 2008-06-07 12:57:58.000 159 12440.92 109.58 55225.15 88888.00 2008-06-07 12:57:58.125 159 12440.95 109.58 55225.15 88888.00 2008-06-07 12:57:58.250 159 12441.00 109.60 55225.15 88888.00 2008-06-07 12:57:58.375 159 12441.00 109.60 55225.15 88888.00 2008-06-07 12:57:58.500 159 12440.92 109.62 55225.18 88888.00 2008-06-07 12:57:58.625 159 12440.85 109.65 55225.18 88888.00 2008-06-07 12:57:58.750 159 12440.85 109.65 55225.18 88888.00 2008-06-07 12:57:58.875 159 12440.88 109.65 55225.18 88888.00 2008-06-07 12:57:59.000 159 12440.90 109.65 55225.18 88888.00 2008-06-07 12:57:59.125 159 12440.92 109.65 55225.18 88888.00 2008-06-07 12:57:59.250 159 12440.85 109.65 55225.18 88888.00 2008-06-07 12:57:59.375 159 12440.85 109.67 55225.18 88888.00 2008-06-07 12:57:59.500 159 12440.80 109.67 55225.18 88888.00 2008-06-07 12:57:59.625 159 12440.80 109.67 55225.18 88888.00 2008-06-07 12:57:59.750 159 12440.75 109.72 55225.18 88888.00 2008-06-07 12:57:59.875 159 12440.73 109.70 55225.18 88888.00 2008-06-07 12:58:00.000 159 12440.70 109.72 55225.15 88888.00 2008-06-07 12:58:00.125 159 12440.73 109.75 55225.18 88888.00 2008-06-07 12:58:00.250 159 12440.80 109.78 55225.18 88888.00 2008-06-07 12:58:00.375 159 12440.83 109.75 55225.18 88888.00 2008-06-07 12:58:00.500 159 12440.83 109.75 55225.18 88888.00 2008-06-07 12:58:00.625 159 12440.80 109.75 55225.18 88888.00 2008-06-07 12:58:00.750 159 12440.75 109.75 55225.18 88888.00 2008-06-07 12:58:00.875 159 12440.75 109.75 55225.15 88888.00 2008-06-07 12:58:01.000 159 12440.73 109.78 55225.15 88888.00 2008-06-07 12:58:01.125 159 12440.75 109.78 55225.15 88888.00 2008-06-07 12:58:01.250 159 12440.77 109.75 55225.18 88888.00 2008-06-07 12:58:01.375 159 12440.73 109.75 55225.20 88888.00 2008-06-07 12:58:01.500 159 12440.67 109.80 55225.22 88888.00 2008-06-07 12:58:01.625 159 12440.67 109.78 55225.25 88888.00 2008-06-07 12:58:01.750 159 12440.65 109.75 55225.22 88888.00 2008-06-07 12:58:01.875 159 12440.58 109.80 55225.20 88888.00 2008-06-07 12:58:02.000 159 12440.60 109.80 55225.18 88888.00 2008-06-07 12:58:02.125 159 12440.65 109.80 55225.18 88888.00 2008-06-07 12:58:02.250 159 12440.67 109.80 55225.18 88888.00 2008-06-07 12:58:02.375 159 12440.65 109.83 55225.20 88888.00 2008-06-07 12:58:02.500 159 12440.62 109.80 55225.20 88888.00 2008-06-07 12:58:02.625 159 12440.60 109.83 55225.20 88888.00 2008-06-07 12:58:02.750 159 12440.58 109.85 55225.18 88888.00 2008-06-07 12:58:02.875 159 12440.52 109.85 55225.18 88888.00 2008-06-07 12:58:03.000 159 12440.50 109.85 55225.15 88888.00 2008-06-07 12:58:03.125 159 12440.52 109.85 55225.15 88888.00 2008-06-07 12:58:03.250 159 12440.48 109.83 55225.12 88888.00 2008-06-07 12:58:03.375 159 12440.48 109.85 55225.12 88888.00 2008-06-07 12:58:03.500 159 12440.48 109.83 55225.12 88888.00 2008-06-07 12:58:03.625 159 12440.48 109.85 55225.18 88888.00 2008-06-07 12:58:03.750 159 12440.50 109.85 55225.18 88888.00 2008-06-07 12:58:03.875 159 12440.48 109.85 55225.20 88888.00 2008-06-07 12:58:04.000 159 12440.42 109.88 55225.15 88888.00 2008-06-07 12:58:04.125 159 12440.42 109.88 55225.15 88888.00 2008-06-07 12:58:04.250 159 12440.40 109.88 55225.15 88888.00 2008-06-07 12:58:04.375 159 12440.40 109.88 55225.12 88888.00 2008-06-07 12:58:04.500 159 12440.38 109.88 55225.12 88888.00 2008-06-07 12:58:04.625 159 12440.40 109.88 55225.12 88888.00 2008-06-07 12:58:04.750 159 12440.40 109.90 55225.12 88888.00 2008-06-07 12:58:04.875 159 12440.38 109.95 55225.12 88888.00 2008-06-07 12:58:05.000 159 12440.38 109.95 55225.10 88888.00 2008-06-07 12:58:05.125 159 12440.38 109.97 55225.10 88888.00 2008-06-07 12:58:05.250 159 12440.40 109.97 55225.12 88888.00 2008-06-07 12:58:05.375 159 12440.50 110.00 55225.12 88888.00 2008-06-07 12:58:05.500 159 12440.52 110.00 55225.12 88888.00 2008-06-07 12:58:05.625 159 12440.48 110.00 55225.12 88888.00 2008-06-07 12:58:05.750 159 12440.40 110.00 55225.15 88888.00 2008-06-07 12:58:05.875 159 12440.42 110.03 55225.15 88888.00 2008-06-07 12:58:06.000 159 12440.45 110.05 55225.12 88888.00 2008-06-07 12:58:06.125 159 12440.45 110.03 55225.10 88888.00 2008-06-07 12:58:06.250 159 12440.42 110.05 55225.12 88888.00 2008-06-07 12:58:06.375 159 12440.50 110.08 55225.15 88888.00 2008-06-07 12:58:06.500 159 12440.45 110.10 55225.12 88888.00 2008-06-07 12:58:06.625 159 12440.38 110.12 55225.12 88888.00 2008-06-07 12:58:06.750 159 12440.38 110.15 55225.12 88888.00 2008-06-07 12:58:06.875 159 12440.33 110.17 55225.15 88888.00 2008-06-07 12:58:07.000 159 12440.25 110.20 55225.18 88888.00 2008-06-07 12:58:07.125 159 12440.25 110.22 55225.15 88888.00 2008-06-07 12:58:07.250 159 12440.23 110.20 55225.18 88888.00 2008-06-07 12:58:07.375 159 12440.20 110.20 55225.15 88888.00 2008-06-07 12:58:07.500 159 12440.20 110.25 55225.18 88888.00 2008-06-07 12:58:07.625 159 12440.15 110.30 55225.18 88888.00 2008-06-07 12:58:07.750 159 12440.12 110.33 55225.15 88888.00 2008-06-07 12:58:07.875 159 12440.12 110.33 55225.12 88888.00 2008-06-07 12:58:08.000 159 12440.08 110.33 55225.12 88888.00 2008-06-07 12:58:08.125 159 12440.00 110.35 55225.12 88888.00 2008-06-07 12:58:08.250 159 12439.98 110.33 55225.15 88888.00 2008-06-07 12:58:08.375 159 12440.00 110.35 55225.12 88888.00 2008-06-07 12:58:08.500 159 12440.02 110.38 55225.15 88888.00 2008-06-07 12:58:08.625 159 12440.05 110.38 55225.15 88888.00 2008-06-07 12:58:08.750 159 12440.08 110.40 55225.18 88888.00 2008-06-07 12:58:08.875 159 12440.02 110.38 55225.20 88888.00 2008-06-07 12:58:09.000 159 12440.02 110.38 55225.20 88888.00 2008-06-07 12:58:09.125 159 12440.00 110.40 55225.18 88888.00 2008-06-07 12:58:09.250 159 12439.92 110.42 55225.15 88888.00 2008-06-07 12:58:09.375 159 12439.92 110.42 55225.12 88888.00 2008-06-07 12:58:09.500 159 12439.95 110.42 55225.15 88888.00 2008-06-07 12:58:09.625 159 12439.95 110.40 55225.15 88888.00 2008-06-07 12:58:09.750 159 12439.95 110.42 55225.15 88888.00 2008-06-07 12:58:09.875 159 12439.92 110.42 55225.15 88888.00 2008-06-07 12:58:10.000 159 12439.95 110.42 55225.15 88888.00 2008-06-07 12:58:10.125 159 12439.90 110.40 55225.12 88888.00 2008-06-07 12:58:10.250 159 12439.88 110.40 55225.12 88888.00 2008-06-07 12:58:10.375 159 12439.85 110.42 55225.12 88888.00 2008-06-07 12:58:10.500 159 12439.80 110.45 55225.12 88888.00 2008-06-07 12:58:10.625 159 12439.80 110.45 55225.10 88888.00 2008-06-07 12:58:10.750 159 12439.83 110.45 55225.12 88888.00 2008-06-07 12:58:10.875 159 12439.85 110.45 55225.15 88888.00 2008-06-07 12:58:11.000 159 12439.88 110.42 55225.15 88888.00 2008-06-07 12:58:11.125 159 12439.85 110.42 55225.15 88888.00 2008-06-07 12:58:11.250 159 12439.77 110.45 55225.12 88888.00 2008-06-07 12:58:11.375 159 12439.73 110.45 55225.10 88888.00 2008-06-07 12:58:11.500 159 12439.73 110.47 55225.10 88888.00 2008-06-07 12:58:11.625 159 12439.77 110.50 55225.12 88888.00 2008-06-07 12:58:11.750 159 12439.80 110.50 55225.12 88888.00 2008-06-07 12:58:11.875 159 12439.88 110.50 55225.07 88888.00 2008-06-07 12:58:12.000 159 12439.88 110.53 55225.07 88888.00 2008-06-07 12:58:12.125 159 12439.83 110.55 55225.07 88888.00 2008-06-07 12:58:12.250 159 12439.77 110.55 55225.12 88888.00 2008-06-07 12:58:12.375 159 12439.80 110.58 55225.10 88888.00 2008-06-07 12:58:12.500 159 12439.77 110.58 55225.12 88888.00 2008-06-07 12:58:12.625 159 12439.75 110.58 55225.10 88888.00 2008-06-07 12:58:12.750 159 12439.73 110.62 55225.07 88888.00 2008-06-07 12:58:12.875 159 12439.67 110.62 55225.10 88888.00 2008-06-07 12:58:13.000 159 12439.70 110.62 55225.10 88888.00 2008-06-07 12:58:13.125 159 12439.70 110.65 55225.12 88888.00 2008-06-07 12:58:13.250 159 12439.67 110.65 55225.10 88888.00 2008-06-07 12:58:13.375 159 12439.67 110.67 55225.10 88888.00 2008-06-07 12:58:13.500 159 12439.70 110.72 55225.07 88888.00 2008-06-07 12:58:13.625 159 12439.65 110.72 55225.07 88888.00 2008-06-07 12:58:13.750 159 12439.70 110.72 55225.12 88888.00 2008-06-07 12:58:13.875 159 12439.65 110.75 55225.12 88888.00 2008-06-07 12:58:14.000 159 12439.62 110.78 55225.10 88888.00 2008-06-07 12:58:14.125 159 12439.60 110.78 55225.12 88888.00 2008-06-07 12:58:14.250 159 12439.55 110.80 55225.10 88888.00 2008-06-07 12:58:14.375 159 12439.55 110.85 55225.10 88888.00 2008-06-07 12:58:14.500 159 12439.52 110.88 55225.10 88888.00 2008-06-07 12:58:14.625 159 12439.52 110.88 55225.12 88888.00 2008-06-07 12:58:14.750 159 12439.52 110.88 55225.15 88888.00 2008-06-07 12:58:14.875 159 12439.45 110.90 55225.12 88888.00 2008-06-07 12:58:15.000 159 12439.45 110.90 55225.12 88888.00 2008-06-07 12:58:15.125 159 12439.48 110.90 55225.12 88888.00 2008-06-07 12:58:15.250 159 12439.45 110.92 55225.12 88888.00 2008-06-07 12:58:15.375 159 12439.45 110.95 55225.12 88888.00 2008-06-07 12:58:15.500 159 12439.42 110.95 55225.12 88888.00 2008-06-07 12:58:15.625 159 12439.38 110.95 55225.12 88888.00 2008-06-07 12:58:15.750 159 12439.33 110.95 55225.18 88888.00 2008-06-07 12:58:15.875 159 12439.30 110.92 55225.15 88888.00 2008-06-07 12:58:16.000 159 12439.30 110.97 55225.15 88888.00 2008-06-07 12:58:16.125 159 12439.30 111.03 55225.15 88888.00 2008-06-07 12:58:16.250 159 12439.30 111.00 55225.18 88888.00 2008-06-07 12:58:16.375 159 12439.23 110.97 55225.15 88888.00 2008-06-07 12:58:16.500 159 12439.17 111.03 55225.15 88888.00 2008-06-07 12:58:16.625 159 12439.17 111.03 55225.12 88888.00 2008-06-07 12:58:16.750 159 12439.17 111.05 55225.12 88888.00 2008-06-07 12:58:16.875 159 12439.17 111.03 55225.12 88888.00 2008-06-07 12:58:17.000 159 12439.15 111.05 55225.12 88888.00 2008-06-07 12:58:17.125 159 12439.15 111.08 55225.12 88888.00 2008-06-07 12:58:17.250 159 12439.12 111.05 55225.15 88888.00 2008-06-07 12:58:17.375 159 12439.15 111.05 55225.15 88888.00 2008-06-07 12:58:17.500 159 12439.10 111.05 55225.12 88888.00 2008-06-07 12:58:17.625 159 12439.05 111.05 55225.12 88888.00 2008-06-07 12:58:17.750 159 12439.05 111.08 55225.12 88888.00 2008-06-07 12:58:17.875 159 12439.08 111.08 55225.15 88888.00 2008-06-07 12:58:18.000 159 12439.10 111.08 55225.15 88888.00 2008-06-07 12:58:18.125 159 12439.08 111.08 55225.12 88888.00 2008-06-07 12:58:18.250 159 12439.05 111.08 55225.12 88888.00 2008-06-07 12:58:18.375 159 12439.08 111.10 55225.12 88888.00 2008-06-07 12:58:18.500 159 12439.12 111.10 55225.12 88888.00 2008-06-07 12:58:18.625 159 12439.12 111.08 55225.10 88888.00 2008-06-07 12:58:18.750 159 12439.08 111.10 55225.12 88888.00 2008-06-07 12:58:18.875 159 12439.05 111.12 55225.12 88888.00 2008-06-07 12:58:19.000 159 12439.05 111.12 55225.10 88888.00 2008-06-07 12:58:19.125 159 12439.08 111.12 55225.15 88888.00 2008-06-07 12:58:19.250 159 12439.02 111.12 55225.15 88888.00 2008-06-07 12:58:19.375 159 12439.00 111.12 55225.15 88888.00 2008-06-07 12:58:19.500 159 12439.02 111.15 55225.15 88888.00 2008-06-07 12:58:19.625 159 12439.08 111.15 55225.18 88888.00 2008-06-07 12:58:19.750 159 12439.10 111.12 55225.18 88888.00 2008-06-07 12:58:19.875 159 12439.12 111.15 55225.12 88888.00 2008-06-07 12:58:20.000 159 12439.08 111.17 55225.12 88888.00 2008-06-07 12:58:20.125 159 12439.05 111.20 55225.15 88888.00 2008-06-07 12:58:20.250 159 12439.02 111.20 55225.10 88888.00 2008-06-07 12:58:20.375 159 12439.02 111.20 55225.10 88888.00 2008-06-07 12:58:20.500 159 12439.05 111.17 55225.10 88888.00 2008-06-07 12:58:20.625 159 12439.12 111.22 55225.10 88888.00 2008-06-07 12:58:20.750 159 12439.15 111.22 55225.12 88888.00 2008-06-07 12:58:20.875 159 12439.15 111.25 55225.12 88888.00 2008-06-07 12:58:21.000 159 12439.10 111.25 55225.12 88888.00 2008-06-07 12:58:21.125 159 12439.12 111.25 55225.10 88888.00 2008-06-07 12:58:21.250 159 12439.15 111.28 55225.12 88888.00 2008-06-07 12:58:21.375 159 12439.20 111.28 55225.12 88888.00 2008-06-07 12:58:21.500 159 12439.23 111.30 55225.10 88888.00 2008-06-07 12:58:21.625 159 12439.27 111.33 55225.10 88888.00 2008-06-07 12:58:21.750 159 12439.25 111.35 55225.10 88888.00 2008-06-07 12:58:21.875 159 12439.23 111.38 55225.12 88888.00 2008-06-07 12:58:22.000 159 12439.17 111.38 55225.12 88888.00 2008-06-07 12:58:22.125 159 12439.12 111.35 55225.12 88888.00 2008-06-07 12:58:22.250 159 12439.15 111.35 55225.10 88888.00 2008-06-07 12:58:22.375 159 12439.17 111.38 55225.12 88888.00 2008-06-07 12:58:22.500 159 12439.23 111.40 55225.10 88888.00 2008-06-07 12:58:22.625 159 12439.25 111.40 55225.10 88888.00 2008-06-07 12:58:22.750 159 12439.30 111.42 55225.10 88888.00 2008-06-07 12:58:22.875 159 12439.25 111.42 55225.07 88888.00 2008-06-07 12:58:23.000 159 12439.25 111.42 55225.07 88888.00 2008-06-07 12:58:23.125 159 12439.27 111.45 55225.07 88888.00 2008-06-07 12:58:23.250 159 12439.23 111.47 55225.10 88888.00 2008-06-07 12:58:23.375 159 12439.25 111.47 55225.10 88888.00 2008-06-07 12:58:23.500 159 12439.30 111.50 55225.07 88888.00 2008-06-07 12:58:23.625 159 12439.33 111.53 55225.05 88888.00 2008-06-07 12:58:23.750 159 12439.35 111.53 55225.10 88888.00 2008-06-07 12:58:23.875 159 12439.30 111.55 55225.12 88888.00 2008-06-07 12:58:24.000 159 12439.33 111.53 55225.10 88888.00 2008-06-07 12:58:24.125 159 12439.33 111.53 55225.07 88888.00 2008-06-07 12:58:24.250 159 12439.33 111.55 55225.03 88888.00 2008-06-07 12:58:24.375 159 12439.35 111.58 55225.05 88888.00 2008-06-07 12:58:24.500 159 12439.38 111.58 55225.05 88888.00 2008-06-07 12:58:24.625 159 12439.42 111.58 55225.05 88888.00 2008-06-07 12:58:24.750 159 12439.42 111.60 55225.05 88888.00 2008-06-07 12:58:24.875 159 12439.40 111.58 55225.00 88888.00 2008-06-07 12:58:25.000 159 12439.38 111.60 55225.00 88888.00 2008-06-07 12:58:25.125 159 12439.33 111.62 55225.03 88888.00 2008-06-07 12:58:25.250 159 12439.30 111.65 55225.05 88888.00 2008-06-07 12:58:25.375 159 12439.30 111.67 55225.10 88888.00 2008-06-07 12:58:25.500 159 12439.25 111.65 55225.12 88888.00 2008-06-07 12:58:25.625 159 12439.33 111.65 55225.10 88888.00 2008-06-07 12:58:25.750 159 12439.38 111.67 55225.07 88888.00 2008-06-07 12:58:25.875 159 12439.42 111.67 55225.07 88888.00 2008-06-07 12:58:26.000 159 12439.42 111.67 55225.05 88888.00 2008-06-07 12:58:26.125 159 12439.35 111.67 55225.05 88888.00 2008-06-07 12:58:26.250 159 12439.30 111.67 55225.05 88888.00 2008-06-07 12:58:26.375 159 12439.40 111.70 55225.05 88888.00 2008-06-07 12:58:26.500 159 12439.40 111.70 55225.07 88888.00 2008-06-07 12:58:26.625 159 12439.40 111.67 55225.05 88888.00 2008-06-07 12:58:26.750 159 12439.42 111.70 55225.03 88888.00 2008-06-07 12:58:26.875 159 12439.40 111.70 55225.00 88888.00 2008-06-07 12:58:27.000 159 12439.42 111.72 55224.97 88888.00 2008-06-07 12:58:27.125 159 12439.40 111.70 55225.00 88888.00 2008-06-07 12:58:27.250 159 12439.38 111.72 55225.00 88888.00 2008-06-07 12:58:27.375 159 12439.38 111.72 55224.97 88888.00 2008-06-07 12:58:27.500 159 12439.40 111.75 55224.97 88888.00 2008-06-07 12:58:27.625 159 12439.40 111.78 55224.97 88888.00 2008-06-07 12:58:27.750 159 12439.40 111.78 55224.95 88888.00 2008-06-07 12:58:27.875 159 12439.40 111.78 55224.97 88888.00 2008-06-07 12:58:28.000 159 12439.38 111.78 55224.95 88888.00 2008-06-07 12:58:28.125 159 12439.38 111.80 55224.95 88888.00 2008-06-07 12:58:28.250 159 12439.40 111.80 55225.00 88888.00 2008-06-07 12:58:28.375 159 12439.45 111.83 55225.00 88888.00 2008-06-07 12:58:28.500 159 12439.50 111.83 55225.00 88888.00 2008-06-07 12:58:28.625 159 12439.50 111.85 55225.00 88888.00 2008-06-07 12:58:28.750 159 12439.50 111.85 55225.00 88888.00 2008-06-07 12:58:28.875 159 12439.48 111.85 55225.00 88888.00 2008-06-07 12:58:29.000 159 12439.48 111.88 55225.00 88888.00 2008-06-07 12:58:29.125 159 12439.40 111.90 55225.03 88888.00 2008-06-07 12:58:29.250 159 12439.40 111.90 55225.03 88888.00 2008-06-07 12:58:29.375 159 12439.45 111.90 55225.00 88888.00 2008-06-07 12:58:29.500 159 12439.50 111.95 55224.97 88888.00 2008-06-07 12:58:29.625 159 12439.52 111.95 55224.97 88888.00 2008-06-07 12:58:29.750 159 12439.50 111.95 55224.97 88888.00 2008-06-07 12:58:29.875 159 12439.48 111.97 55224.97 88888.00 2008-06-07 12:58:30.000 159 12439.50 111.97 55224.95 88888.00 2008-06-07 12:58:30.125 159 12439.52 112.00 55224.97 88888.00 2008-06-07 12:58:30.250 159 12439.52 112.00 55225.00 88888.00 2008-06-07 12:58:30.375 159 12439.52 112.00 55224.97 88888.00 2008-06-07 12:58:30.500 159 12439.55 112.03 55224.97 88888.00 2008-06-07 12:58:30.625 159 12439.55 112.05 55224.97 88888.00 2008-06-07 12:58:30.750 159 12439.55 112.05 55224.95 88888.00 2008-06-07 12:58:30.875 159 12439.60 112.08 55224.95 88888.00 2008-06-07 12:58:31.000 159 12439.58 112.08 55224.90 88888.00 2008-06-07 12:58:31.125 159 12439.52 112.10 55224.93 88888.00 2008-06-07 12:58:31.250 159 12439.55 112.10 55224.97 88888.00 2008-06-07 12:58:31.375 159 12439.60 112.10 55224.97 88888.00 2008-06-07 12:58:31.500 159 12439.55 112.10 55224.95 88888.00 2008-06-07 12:58:31.625 159 12439.55 112.12 55224.95 88888.00 2008-06-07 12:58:31.750 159 12439.52 112.12 55224.95 88888.00 2008-06-07 12:58:31.875 159 12439.55 112.12 55224.95 88888.00 2008-06-07 12:58:32.000 159 12439.62 112.15 55224.95 88888.00 2008-06-07 12:58:32.125 159 12439.62 112.15 55224.93 88888.00 2008-06-07 12:58:32.250 159 12439.60 112.15 55224.93 88888.00 2008-06-07 12:58:32.375 159 12439.58 112.17 55224.95 88888.00 2008-06-07 12:58:32.500 159 12439.55 112.20 55224.97 88888.00 2008-06-07 12:58:32.625 159 12439.52 112.20 55224.97 88888.00 2008-06-07 12:58:32.750 159 12439.55 112.20 55224.95 88888.00 2008-06-07 12:58:32.875 159 12439.62 112.20 55224.93 88888.00 2008-06-07 12:58:33.000 159 12439.62 112.20 55224.90 88888.00 2008-06-07 12:58:33.125 159 12439.60 112.20 55224.93 88888.00 2008-06-07 12:58:33.250 159 12439.55 112.22 55224.95 88888.00 2008-06-07 12:58:33.375 159 12439.58 112.25 55224.95 88888.00 2008-06-07 12:58:33.500 159 12439.67 112.25 55224.93 88888.00 2008-06-07 12:58:33.625 159 12439.65 112.25 55224.93 88888.00 2008-06-07 12:58:33.750 159 12439.65 112.25 55224.93 88888.00 2008-06-07 12:58:33.875 159 12439.67 112.25 55224.93 88888.00 2008-06-07 12:58:34.000 159 12439.70 112.28 55224.93 88888.00 2008-06-07 12:58:34.125 159 12439.75 112.28 55224.90 88888.00 2008-06-07 12:58:34.250 159 12439.77 112.28 55224.90 88888.00 2008-06-07 12:58:34.375 159 12439.77 112.28 55224.88 88888.00 2008-06-07 12:58:34.500 159 12439.75 112.28 55224.90 88888.00 2008-06-07 12:58:34.625 159 12439.75 112.28 55224.90 88888.00 2008-06-07 12:58:34.750 159 12439.73 112.28 55224.93 88888.00 2008-06-07 12:58:34.875 159 12439.73 112.28 55224.93 88888.00 2008-06-07 12:58:35.000 159 12439.80 112.28 55224.90 88888.00 2008-06-07 12:58:35.125 159 12439.80 112.28 55224.90 88888.00 2008-06-07 12:58:35.250 159 12439.67 112.25 55224.90 88888.00 2008-06-07 12:58:35.375 159 12439.67 112.28 55224.93 88888.00 2008-06-07 12:58:35.500 159 12439.70 112.28 55224.95 88888.00 2008-06-07 12:58:35.625 159 12439.73 112.30 55224.95 88888.00 2008-06-07 12:58:35.750 159 12439.77 112.30 55224.93 88888.00 2008-06-07 12:58:35.875 159 12439.77 112.33 55224.93 88888.00 2008-06-07 12:58:36.000 159 12439.77 112.35 55224.93 88888.00 2008-06-07 12:58:36.125 159 12439.75 112.35 55224.93 88888.00 2008-06-07 12:58:36.250 159 12439.70 112.33 55224.93 88888.00 2008-06-07 12:58:36.375 159 12439.80 112.33 55224.90 88888.00 2008-06-07 12:58:36.500 159 12439.80 112.35 55224.90 88888.00 2008-06-07 12:58:36.625 159 12439.80 112.35 55224.93 88888.00 2008-06-07 12:58:36.750 159 12439.83 112.35 55224.90 88888.00 2008-06-07 12:58:36.875 159 12439.80 112.35 55224.90 88888.00 2008-06-07 12:58:37.000 159 12439.80 112.35 55224.90 88888.00 2008-06-07 12:58:37.125 159 12439.80 112.38 55224.90 88888.00 2008-06-07 12:58:37.250 159 12439.75 112.38 55224.88 88888.00 2008-06-07 12:58:37.375 159 12439.75 112.38 55224.88 88888.00 2008-06-07 12:58:37.500 159 12439.77 112.40 55224.90 88888.00 2008-06-07 12:58:37.625 159 12439.80 112.40 55224.88 88888.00 2008-06-07 12:58:37.750 159 12439.80 112.38 55224.88 88888.00 2008-06-07 12:58:37.875 159 12439.83 112.38 55224.82 88888.00 2008-06-07 12:58:38.000 159 12439.83 112.40 55224.85 88888.00 2008-06-07 12:58:38.125 159 12439.83 112.40 55224.85 88888.00 2008-06-07 12:58:38.250 159 12439.88 112.42 55224.88 88888.00 2008-06-07 12:58:38.375 159 12439.95 112.42 55224.88 88888.00 2008-06-07 12:58:38.500 159 12439.95 112.42 55224.85 88888.00 2008-06-07 12:58:38.625 159 12439.92 112.40 55224.88 88888.00 2008-06-07 12:58:38.750 159 12439.92 112.42 55224.85 88888.00 2008-06-07 12:58:38.875 159 12439.98 112.45 55224.88 88888.00 2008-06-07 12:58:39.000 159 12439.98 112.45 55224.88 88888.00 2008-06-07 12:58:39.125 159 12439.98 112.45 55224.88 88888.00 2008-06-07 12:58:39.250 159 12439.98 112.42 55224.88 88888.00 2008-06-07 12:58:39.375 159 12440.02 112.45 55224.85 88888.00 2008-06-07 12:58:39.500 159 12440.02 112.42 55224.88 88888.00 2008-06-07 12:58:39.625 159 12439.95 112.47 55224.90 88888.00 2008-06-07 12:58:39.750 159 12439.95 112.45 55224.88 88888.00 2008-06-07 12:58:39.875 159 12439.92 112.45 55224.85 88888.00 2008-06-07 12:58:40.000 159 12439.88 112.45 55224.82 88888.00 2008-06-07 12:58:40.125 159 12439.88 112.45 55224.85 88888.00 2008-06-07 12:58:40.250 159 12439.90 112.45 55224.85 88888.00 2008-06-07 12:58:40.375 159 12439.95 112.42 55224.82 88888.00 2008-06-07 12:58:40.500 159 12439.92 112.42 55224.82 88888.00 2008-06-07 12:58:40.625 159 12439.95 112.45 55224.85 88888.00 2008-06-07 12:58:40.750 159 12440.02 112.45 55224.85 88888.00 2008-06-07 12:58:40.875 159 12440.02 112.45 55224.82 88888.00 2008-06-07 12:58:41.000 159 12440.02 112.45 55224.82 88888.00 2008-06-07 12:58:41.125 159 12440.02 112.42 55224.82 88888.00 2008-06-07 12:58:41.250 159 12440.00 112.45 55224.88 88888.00 2008-06-07 12:58:41.375 159 12440.02 112.45 55224.88 88888.00 2008-06-07 12:58:41.500 159 12440.08 112.47 55224.82 88888.00 2008-06-07 12:58:41.625 159 12440.10 112.47 55224.82 88888.00 2008-06-07 12:58:41.750 159 12440.10 112.45 55224.82 88888.00 2008-06-07 12:58:41.875 159 12440.10 112.42 55224.82 88888.00 2008-06-07 12:58:42.000 159 12440.10 112.45 55224.82 88888.00 2008-06-07 12:58:42.125 159 12440.12 112.45 55224.82 88888.00 2008-06-07 12:58:42.250 159 12440.15 112.45 55224.80 88888.00 2008-06-07 12:58:42.375 159 12440.23 112.45 55224.82 88888.00 2008-06-07 12:58:42.500 159 12440.23 112.47 55224.82 88888.00 2008-06-07 12:58:42.625 159 12440.20 112.50 55224.82 88888.00 2008-06-07 12:58:42.750 159 12440.23 112.53 55224.80 88888.00 2008-06-07 12:58:42.875 159 12440.23 112.53 55224.80 88888.00 2008-06-07 12:58:43.000 159 12440.23 112.53 55224.78 88888.00 2008-06-07 12:58:43.125 159 12440.25 112.53 55224.80 88888.00 2008-06-07 12:58:43.250 159 12440.23 112.53 55224.78 88888.00 2008-06-07 12:58:43.375 159 12440.23 112.55 55224.75 88888.00 2008-06-07 12:58:43.500 159 12440.23 112.55 55224.78 88888.00 2008-06-07 12:58:43.625 159 12440.23 112.55 55224.78 88888.00 2008-06-07 12:58:43.750 159 12440.23 112.55 55224.78 88888.00 2008-06-07 12:58:43.875 159 12440.20 112.55 55224.80 88888.00 2008-06-07 12:58:44.000 159 12440.23 112.58 55224.78 88888.00 2008-06-07 12:58:44.125 159 12440.20 112.58 55224.78 88888.00 2008-06-07 12:58:44.250 159 12440.15 112.60 55224.80 88888.00 2008-06-07 12:58:44.375 159 12440.17 112.60 55224.80 88888.00 2008-06-07 12:58:44.500 159 12440.17 112.62 55224.82 88888.00 2008-06-07 12:58:44.625 159 12440.25 112.60 55224.82 88888.00 2008-06-07 12:58:44.750 159 12440.27 112.62 55224.82 88888.00 2008-06-07 12:58:44.875 159 12440.27 112.62 55224.82 88888.00 2008-06-07 12:58:45.000 159 12440.30 112.65 55224.78 88888.00 2008-06-07 12:58:45.125 159 12440.30 112.62 55224.78 88888.00 2008-06-07 12:58:45.250 159 12440.30 112.62 55224.78 88888.00 2008-06-07 12:58:45.375 159 12440.35 112.62 55224.80 88888.00 2008-06-07 12:58:45.500 159 12440.35 112.65 55224.80 88888.00 2008-06-07 12:58:45.625 159 12440.35 112.67 55224.82 88888.00 2008-06-07 12:58:45.750 159 12440.35 112.67 55224.82 88888.00 2008-06-07 12:58:45.875 159 12440.35 112.67 55224.82 88888.00 2008-06-07 12:58:46.000 159 12440.38 112.67 55224.82 88888.00 2008-06-07 12:58:46.125 159 12440.45 112.70 55224.82 88888.00 2008-06-07 12:58:46.250 159 12440.42 112.72 55224.80 88888.00 2008-06-07 12:58:46.375 159 12440.40 112.70 55224.78 88888.00 2008-06-07 12:58:46.500 159 12440.42 112.72 55224.80 88888.00 2008-06-07 12:58:46.625 159 12440.48 112.72 55224.82 88888.00 2008-06-07 12:58:46.750 159 12440.55 112.72 55224.82 88888.00 2008-06-07 12:58:46.875 159 12440.62 112.70 55224.80 88888.00 2008-06-07 12:58:47.000 159 12440.60 112.72 55224.78 88888.00 2008-06-07 12:58:47.125 159 12440.55 112.72 55224.80 88888.00 2008-06-07 12:58:47.250 159 12440.48 112.75 55224.78 88888.00 2008-06-07 12:58:47.375 159 12440.52 112.78 55224.78 88888.00 2008-06-07 12:58:47.500 159 12440.55 112.80 55224.78 88888.00 2008-06-07 12:58:47.625 159 12440.52 112.80 55224.78 88888.00 2008-06-07 12:58:47.750 159 12440.52 112.83 55224.78 88888.00 2008-06-07 12:58:47.875 159 12440.55 112.80 55224.78 88888.00 2008-06-07 12:58:48.000 159 12440.62 112.83 55224.75 88888.00 2008-06-07 12:58:48.125 159 12440.65 112.85 55224.78 88888.00 2008-06-07 12:58:48.250 159 12440.58 112.83 55224.75 88888.00 2008-06-07 12:58:48.375 159 12440.60 112.88 55224.75 88888.00 2008-06-07 12:58:48.500 159 12440.60 112.88 55224.72 88888.00 2008-06-07 12:58:48.625 159 12440.62 112.90 55224.72 88888.00 2008-06-07 12:58:48.750 159 12440.65 112.92 55224.75 88888.00 2008-06-07 12:58:48.875 159 12440.65 112.95 55224.78 88888.00 2008-06-07 12:58:49.000 159 12440.70 112.95 55224.72 88888.00 2008-06-07 12:58:49.125 159 12440.73 112.92 55224.70 88888.00 2008-06-07 12:58:49.250 159 12440.67 112.95 55224.70 88888.00 2008-06-07 12:58:49.375 159 12440.70 112.97 55224.68 88888.00 2008-06-07 12:58:49.500 159 12440.73 113.00 55224.70 88888.00 2008-06-07 12:58:49.625 159 12440.80 113.00 55224.70 88888.00 2008-06-07 12:58:49.750 159 12440.80 113.00 55224.70 88888.00 2008-06-07 12:58:49.875 159 12440.83 113.03 55224.70 88888.00 2008-06-07 12:58:50.000 159 12440.77 113.00 55224.70 88888.00 2008-06-07 12:58:50.125 159 12440.75 113.00 55224.70 88888.00 2008-06-07 12:58:50.250 159 12440.77 113.00 55224.70 88888.00 2008-06-07 12:58:50.375 159 12440.80 113.03 55224.70 88888.00 2008-06-07 12:58:50.500 159 12440.80 113.05 55224.70 88888.00 2008-06-07 12:58:50.625 159 12440.85 113.05 55224.68 88888.00 2008-06-07 12:58:50.750 159 12440.83 113.08 55224.68 88888.00 2008-06-07 12:58:50.875 159 12440.75 113.08 55224.70 88888.00 2008-06-07 12:58:51.000 159 12440.77 113.08 55224.70 88888.00 2008-06-07 12:58:51.125 159 12440.83 113.08 55224.70 88888.00 2008-06-07 12:58:51.250 159 12440.80 113.05 55224.68 88888.00 2008-06-07 12:58:51.375 159 12440.83 113.08 55224.68 88888.00 2008-06-07 12:58:51.500 159 12440.85 113.08 55224.68 88888.00 2008-06-07 12:58:51.625 159 12440.90 113.08 55224.68 88888.00 2008-06-07 12:58:51.750 159 12440.90 113.08 55224.68 88888.00 2008-06-07 12:58:51.875 159 12440.92 113.12 55224.65 88888.00 2008-06-07 12:58:52.000 159 12440.92 113.12 55224.68 88888.00 2008-06-07 12:58:52.125 159 12440.95 113.12 55224.68 88888.00 2008-06-07 12:58:52.250 159 12440.92 113.12 55224.68 88888.00 2008-06-07 12:58:52.375 159 12441.00 113.15 55224.68 88888.00 2008-06-07 12:58:52.500 159 12441.02 113.15 55224.68 88888.00 2008-06-07 12:58:52.625 159 12441.00 113.15 55224.70 88888.00 2008-06-07 12:58:52.750 159 12441.00 113.15 55224.70 88888.00 2008-06-07 12:58:52.875 159 12440.98 113.17 55224.70 88888.00 2008-06-07 12:58:53.000 159 12441.02 113.17 55224.68 88888.00 2008-06-07 12:58:53.125 159 12441.02 113.17 55224.70 88888.00 2008-06-07 12:58:53.250 159 12441.02 113.17 55224.72 88888.00 2008-06-07 12:58:53.375 159 12441.08 113.17 55224.68 88888.00 2008-06-07 12:58:53.500 159 12441.05 113.20 55224.65 88888.00 2008-06-07 12:58:53.625 159 12441.10 113.20 55224.68 88888.00 2008-06-07 12:58:53.750 159 12441.15 113.22 55224.68 88888.00 2008-06-07 12:58:53.875 159 12441.17 113.22 55224.68 88888.00 2008-06-07 12:58:54.000 159 12441.25 113.22 55224.65 88888.00 2008-06-07 12:58:54.125 159 12441.20 113.25 55224.68 88888.00 2008-06-07 12:58:54.250 159 12441.12 113.28 55224.65 88888.00 2008-06-07 12:58:54.375 159 12441.23 113.28 55224.62 88888.00 2008-06-07 12:58:54.500 159 12441.20 113.30 55224.62 88888.00 2008-06-07 12:58:54.625 159 12441.20 113.30 55224.62 88888.00 2008-06-07 12:58:54.750 159 12441.30 113.33 55224.62 88888.00 2008-06-07 12:58:54.875 159 12441.30 113.35 55224.62 88888.00 2008-06-07 12:58:55.000 159 12441.30 113.35 55224.60 88888.00 2008-06-07 12:58:55.125 159 12441.33 113.35 55224.60 88888.00 2008-06-07 12:58:55.250 159 12441.30 113.38 55224.60 88888.00 2008-06-07 12:58:55.375 159 12441.38 113.42 55224.60 88888.00 2008-06-07 12:58:55.500 159 12441.38 113.42 55224.60 88888.00 2008-06-07 12:58:55.625 159 12441.38 113.42 55224.57 88888.00 2008-06-07 12:58:55.750 159 12441.38 113.45 55224.60 88888.00 2008-06-07 12:58:55.875 159 12441.48 113.45 55224.57 88888.00 2008-06-07 12:58:56.000 159 12441.55 113.47 55224.57 88888.00 2008-06-07 12:58:56.125 159 12441.50 113.50 55224.62 88888.00 2008-06-07 12:58:56.250 159 12441.42 113.55 55224.60 88888.00 2008-06-07 12:58:56.375 159 12441.50 113.58 55224.57 88888.00 2008-06-07 12:58:56.500 159 12441.50 113.55 55224.55 88888.00 2008-06-07 12:58:56.625 159 12441.48 113.58 55224.55 88888.00 2008-06-07 12:58:56.750 159 12441.42 113.60 55224.55 88888.00 2008-06-07 12:58:56.875 159 12441.42 113.60 55224.55 88888.00 2008-06-07 12:58:57.000 159 12441.48 113.62 55224.57 88888.00 2008-06-07 12:58:57.125 159 12441.55 113.65 55224.55 88888.00 2008-06-07 12:58:57.250 159 12441.52 113.62 55224.57 88888.00 2008-06-07 12:58:57.375 159 12441.55 113.62 55224.57 88888.00 2008-06-07 12:58:57.500 159 12441.55 113.65 55224.55 88888.00 2008-06-07 12:58:57.625 159 12441.52 113.67 55224.55 88888.00 2008-06-07 12:58:57.750 159 12441.52 113.67 55224.55 88888.00 2008-06-07 12:58:57.875 159 12441.52 113.65 55224.57 88888.00 2008-06-07 12:58:58.000 159 12441.55 113.65 55224.55 88888.00 2008-06-07 12:58:58.125 159 12441.58 113.65 55224.55 88888.00 2008-06-07 12:58:58.250 159 12441.60 113.65 55224.57 88888.00 2008-06-07 12:58:58.375 159 12441.65 113.65 55224.57 88888.00 2008-06-07 12:58:58.500 159 12441.70 113.65 55224.57 88888.00 2008-06-07 12:58:58.625 159 12441.77 113.67 55224.57 88888.00 2008-06-07 12:58:58.750 159 12441.73 113.67 55224.57 88888.00 2008-06-07 12:58:58.875 159 12441.70 113.65 55224.55 88888.00 2008-06-07 12:58:59.000 159 12441.67 113.65 55224.53 88888.00 2008-06-07 12:58:59.125 159 12441.60 113.67 55224.55 88888.00 2008-06-07 12:58:59.250 159 12441.58 113.67 55224.55 88888.00 2008-06-07 12:58:59.375 159 12441.60 113.67 55224.53 88888.00 2008-06-07 12:58:59.500 159 12441.62 113.70 55224.55 88888.00 2008-06-07 12:58:59.625 159 12441.67 113.72 55224.57 88888.00 2008-06-07 12:58:59.750 159 12441.65 113.72 55224.57 88888.00 2008-06-07 12:58:59.875 159 12441.65 113.75 55224.57 88888.00 2008-06-07 12:59:00.000 159 12441.67 113.72 55224.55 88888.00 2008-06-07 12:59:00.125 159 12441.75 113.72 55224.55 88888.00 2008-06-07 12:59:00.250 159 12441.77 113.72 55224.55 88888.00 2008-06-07 12:59:00.375 159 12441.77 113.72 55224.57 88888.00 2008-06-07 12:59:00.500 159 12441.80 113.75 55224.60 88888.00 2008-06-07 12:59:00.625 159 12441.75 113.75 55224.60 88888.00 2008-06-07 12:59:00.750 159 12441.75 113.75 55224.60 88888.00 2008-06-07 12:59:00.875 159 12441.70 113.75 55224.60 88888.00 2008-06-07 12:59:01.000 159 12441.65 113.78 55224.57 88888.00 2008-06-07 12:59:01.125 159 12441.70 113.78 55224.55 88888.00 2008-06-07 12:59:01.250 159 12441.73 113.75 55224.57 88888.00 2008-06-07 12:59:01.375 159 12441.73 113.80 55224.55 88888.00 2008-06-07 12:59:01.500 159 12441.70 113.80 55224.57 88888.00 2008-06-07 12:59:01.625 159 12441.73 113.78 55224.57 88888.00 2008-06-07 12:59:01.750 159 12441.73 113.78 55224.60 88888.00 2008-06-07 12:59:01.875 159 12441.67 113.80 55224.62 88888.00 2008-06-07 12:59:02.000 159 12441.70 113.80 55224.60 88888.00 2008-06-07 12:59:02.125 159 12441.73 113.80 55224.60 88888.00 2008-06-07 12:59:02.250 159 12441.73 113.80 55224.60 88888.00 2008-06-07 12:59:02.375 159 12441.73 113.83 55224.60 88888.00 2008-06-07 12:59:02.500 159 12441.70 113.83 55224.60 88888.00 2008-06-07 12:59:02.625 159 12441.70 113.83 55224.62 88888.00 2008-06-07 12:59:02.750 159 12441.77 113.85 55224.62 88888.00 2008-06-07 12:59:02.875 159 12441.83 113.85 55224.60 88888.00 2008-06-07 12:59:03.000 159 12441.80 113.85 55224.57 88888.00 2008-06-07 12:59:03.125 159 12441.73 113.85 55224.57 88888.00 2008-06-07 12:59:03.250 159 12441.67 113.88 55224.57 88888.00 2008-06-07 12:59:03.375 159 12441.67 113.90 55224.57 88888.00 2008-06-07 12:59:03.500 159 12441.70 113.90 55224.57 88888.00 2008-06-07 12:59:03.625 159 12441.70 113.90 55224.57 88888.00 2008-06-07 12:59:03.750 159 12441.73 113.88 55224.57 88888.00 2008-06-07 12:59:03.875 159 12441.77 113.92 55224.57 88888.00 2008-06-07 12:59:04.000 159 12441.77 113.90 55224.55 88888.00 2008-06-07 12:59:04.125 159 12441.83 113.92 55224.55 88888.00 2008-06-07 12:59:04.250 159 12441.75 113.92 55224.57 88888.00 2008-06-07 12:59:04.375 159 12441.75 113.95 55224.57 88888.00 2008-06-07 12:59:04.500 159 12441.77 113.95 55224.57 88888.00 2008-06-07 12:59:04.625 159 12441.80 113.95 55224.57 88888.00 2008-06-07 12:59:04.750 159 12441.85 113.92 55224.60 88888.00 2008-06-07 12:59:04.875 159 12441.90 113.95 55224.55 88888.00 2008-06-07 12:59:05.000 159 12441.95 113.95 55224.53 88888.00 2008-06-07 12:59:05.125 159 12442.02 113.97 55224.55 88888.00 2008-06-07 12:59:05.250 159 12442.00 113.97 55224.55 88888.00 2008-06-07 12:59:05.375 159 12442.00 113.97 55224.53 88888.00 2008-06-07 12:59:05.500 159 12442.08 113.97 55224.53 88888.00 2008-06-07 12:59:05.625 159 12442.08 114.00 55224.53 88888.00 2008-06-07 12:59:05.750 159 12442.08 114.00 55224.55 88888.00 2008-06-07 12:59:05.875 159 12442.08 114.00 55224.57 88888.00 2008-06-07 12:59:06.000 159 12442.05 114.00 55224.55 88888.00 2008-06-07 12:59:06.125 159 12442.05 114.00 55224.55 88888.00 2008-06-07 12:59:06.250 159 12442.02 114.03 55224.55 88888.00 2008-06-07 12:59:06.375 159 12442.10 114.05 55224.55 88888.00 2008-06-07 12:59:06.500 159 12442.23 114.05 55224.55 88888.00 2008-06-07 12:59:06.625 159 12442.25 114.05 55224.55 88888.00 2008-06-07 12:59:06.750 159 12442.23 114.05 55224.53 88888.00 2008-06-07 12:59:06.875 159 12442.27 114.05 55224.53 88888.00 2008-06-07 12:59:07.000 159 12442.33 114.05 55224.53 88888.00 2008-06-07 12:59:07.125 159 12442.38 114.08 55224.55 88888.00 2008-06-07 12:59:07.250 159 12442.33 114.08 55224.53 88888.00 2008-06-07 12:59:07.375 159 12442.35 114.10 55224.50 88888.00 2008-06-07 12:59:07.500 159 12442.48 114.12 55224.50 88888.00 2008-06-07 12:59:07.625 159 12442.55 114.10 55224.53 88888.00 2008-06-07 12:59:07.750 159 12442.52 114.10 55224.50 88888.00 2008-06-07 12:59:07.875 159 12442.52 114.12 55224.47 88888.00 2008-06-07 12:59:08.000 159 12442.55 114.12 55224.50 88888.00 2008-06-07 12:59:08.125 159 12442.58 114.12 55224.50 88888.00 2008-06-07 12:59:08.250 159 12442.58 114.15 55224.53 88888.00 2008-06-07 12:59:08.375 159 12442.65 114.12 55224.53 88888.00 2008-06-07 12:59:08.500 159 12442.67 114.12 55224.53 88888.00 2008-06-07 12:59:08.625 159 12442.67 114.15 55224.55 88888.00 2008-06-07 12:59:08.750 159 12442.73 114.17 55224.55 88888.00 2008-06-07 12:59:08.875 159 12442.73 114.20 55224.55 88888.00 2008-06-07 12:59:09.000 159 12442.70 114.17 55224.55 88888.00 2008-06-07 12:59:09.125 159 12442.70 114.20 55224.53 88888.00 2008-06-07 12:59:09.250 159 12442.67 114.17 55224.55 88888.00 2008-06-07 12:59:09.375 159 12442.75 114.25 55224.53 88888.00 2008-06-07 12:59:09.500 159 12442.80 114.25 55224.55 88888.00 2008-06-07 12:59:09.625 159 12442.80 114.22 55224.55 88888.00 2008-06-07 12:59:09.750 159 12442.80 114.25 55224.55 88888.00 2008-06-07 12:59:09.875 159 12442.75 114.28 55224.53 88888.00 2008-06-07 12:59:10.000 159 12442.77 114.28 55224.50 88888.00 2008-06-07 12:59:10.125 159 12442.83 114.30 55224.50 88888.00 2008-06-07 12:59:10.250 159 12442.85 114.30 55224.50 88888.00 2008-06-07 12:59:10.375 159 12442.88 114.33 55224.50 88888.00 2008-06-07 12:59:10.500 159 12442.92 114.35 55224.50 88888.00 2008-06-07 12:59:10.625 159 12442.98 114.35 55224.53 88888.00 2008-06-07 12:59:10.750 159 12442.98 114.35 55224.53 88888.00 2008-06-07 12:59:10.875 159 12443.00 114.38 55224.55 88888.00 2008-06-07 12:59:11.000 159 12443.02 114.40 55224.55 88888.00 2008-06-07 12:59:11.125 159 12443.10 114.40 55224.53 88888.00 2008-06-07 12:59:11.250 159 12443.00 114.40 55224.50 88888.00 2008-06-07 12:59:11.375 159 12443.02 114.42 55224.50 88888.00 2008-06-07 12:59:11.500 159 12443.05 114.45 55224.50 88888.00 2008-06-07 12:59:11.625 159 12443.08 114.45 55224.50 88888.00 2008-06-07 12:59:11.750 159 12443.08 114.45 55224.53 88888.00 2008-06-07 12:59:11.875 159 12443.12 114.47 55224.50 88888.00 2008-06-07 12:59:12.000 159 12443.15 114.50 55224.53 88888.00 2008-06-07 12:59:12.125 159 12443.10 114.50 55224.57 88888.00 2008-06-07 12:59:12.250 159 12443.08 114.53 55224.57 88888.00 2008-06-07 12:59:12.375 159 12443.12 114.58 55224.55 88888.00 2008-06-07 12:59:12.500 159 12443.17 114.58 55224.55 88888.00 2008-06-07 12:59:12.625 159 12443.20 114.58 55224.53 88888.00 2008-06-07 12:59:12.750 159 12443.27 114.60 55224.53 88888.00 2008-06-07 12:59:12.875 159 12443.27 114.62 55224.55 88888.00 2008-06-07 12:59:13.000 159 12443.25 114.62 55224.55 88888.00 2008-06-07 12:59:13.125 159 12443.23 114.67 55224.53 88888.00 2008-06-07 12:59:13.250 159 12443.25 114.70 55224.50 88888.00 2008-06-07 12:59:13.375 159 12443.27 114.70 55224.53 88888.00 2008-06-07 12:59:13.500 159 12443.27 114.72 55224.53 88888.00 2008-06-07 12:59:13.625 159 12443.27 114.75 55224.53 88888.00 2008-06-07 12:59:13.750 159 12443.33 114.78 55224.55 88888.00 2008-06-07 12:59:13.875 159 12443.35 114.78 55224.55 88888.00 2008-06-07 12:59:14.000 159 12443.40 114.80 55224.55 88888.00 2008-06-07 12:59:14.125 159 12443.40 114.80 55224.55 88888.00 2008-06-07 12:59:14.250 159 12443.38 114.83 55224.55 88888.00 2008-06-07 12:59:14.375 159 12443.42 114.85 55224.55 88888.00 2008-06-07 12:59:14.500 159 12443.42 114.88 55224.55 88888.00 2008-06-07 12:59:14.625 159 12443.45 114.88 55224.53 88888.00 2008-06-07 12:59:14.750 159 12443.45 114.88 55224.55 88888.00 2008-06-07 12:59:14.875 159 12443.40 114.88 55224.55 88888.00 2008-06-07 12:59:15.000 159 12443.42 114.88 55224.53 88888.00 2008-06-07 12:59:15.125 159 12443.48 114.88 55224.53 88888.00 2008-06-07 12:59:15.250 159 12443.42 114.85 55224.53 88888.00 2008-06-07 12:59:15.375 159 12443.45 114.90 55224.55 88888.00 2008-06-07 12:59:15.500 159 12443.45 114.90 55224.53 88888.00 2008-06-07 12:59:15.625 159 12443.52 114.88 55224.53 88888.00 2008-06-07 12:59:15.750 159 12443.50 114.88 55224.55 88888.00 2008-06-07 12:59:15.875 159 12443.52 114.90 55224.55 88888.00 2008-06-07 12:59:16.000 159 12443.58 114.88 55224.53 88888.00 2008-06-07 12:59:16.125 159 12443.52 114.90 55224.53 88888.00 2008-06-07 12:59:16.250 159 12443.50 114.90 55224.55 88888.00 2008-06-07 12:59:16.375 159 12443.50 114.90 55224.53 88888.00 2008-06-07 12:59:16.500 159 12443.55 114.92 55224.53 88888.00 2008-06-07 12:59:16.625 159 12443.65 114.95 55224.57 88888.00 2008-06-07 12:59:16.750 159 12443.67 114.92 55224.53 88888.00 2008-06-07 12:59:16.875 159 12443.65 114.92 55224.53 88888.00 2008-06-07 12:59:17.000 159 12443.62 114.92 55224.53 88888.00 2008-06-07 12:59:17.125 159 12443.60 114.92 55224.55 88888.00 2008-06-07 12:59:17.250 159 12443.58 114.92 55224.60 88888.00 2008-06-07 12:59:17.375 159 12443.60 114.92 55224.55 88888.00 2008-06-07 12:59:17.500 159 12443.70 114.92 55224.57 88888.00 2008-06-07 12:59:17.625 159 12443.80 114.95 55224.55 88888.00 2008-06-07 12:59:17.750 159 12443.85 114.97 55224.57 88888.00 2008-06-07 12:59:17.875 159 12443.88 114.95 55224.60 88888.00 2008-06-07 12:59:18.000 159 12443.90 114.95 55224.57 88888.00 2008-06-07 12:59:18.125 159 12443.88 114.97 55224.60 88888.00 2008-06-07 12:59:18.250 159 12443.80 115.00 55224.62 88888.00 2008-06-07 12:59:18.375 159 12443.85 115.03 55224.60 88888.00 2008-06-07 12:59:18.500 159 12443.83 115.03 55224.60 88888.00 2008-06-07 12:59:18.625 159 12443.90 115.03 55224.62 88888.00 2008-06-07 12:59:18.750 159 12443.92 115.05 55224.65 88888.00 2008-06-07 12:59:18.875 159 12443.85 115.10 55224.62 88888.00 2008-06-07 12:59:19.000 159 12443.75 115.10 55224.62 88888.00 2008-06-07 12:59:19.125 159 12443.75 115.12 55224.62 88888.00 2008-06-07 12:59:19.250 159 12443.85 115.15 55224.62 88888.00 2008-06-07 12:59:19.375 159 12443.92 115.17 55224.62 88888.00 2008-06-07 12:59:19.500 159 12443.88 115.17 55224.62 88888.00 2008-06-07 12:59:19.625 159 12443.88 115.17 55224.62 88888.00 2008-06-07 12:59:19.750 159 12443.92 115.17 55224.68 88888.00 2008-06-07 12:59:19.875 159 12443.95 115.20 55224.68 88888.00 2008-06-07 12:59:20.000 159 12443.95 115.20 55224.65 88888.00 2008-06-07 12:59:20.125 159 12443.95 115.22 55224.68 88888.00 2008-06-07 12:59:20.250 159 12443.95 115.25 55224.68 88888.00 2008-06-07 12:59:20.375 159 12443.98 115.28 55224.62 88888.00 2008-06-07 12:59:20.500 159 12444.02 115.28 55224.65 88888.00 2008-06-07 12:59:20.625 159 12443.95 115.28 55224.68 88888.00 2008-06-07 12:59:20.750 159 12443.90 115.30 55224.65 88888.00 2008-06-07 12:59:20.875 159 12443.95 115.33 55224.68 88888.00 2008-06-07 12:59:21.000 159 12444.00 115.33 55224.68 88888.00 2008-06-07 12:59:21.125 159 12443.98 115.35 55224.68 88888.00 2008-06-07 12:59:21.250 159 12443.92 115.33 55224.70 88888.00 2008-06-07 12:59:21.375 159 12443.98 115.38 55224.68 88888.00 2008-06-07 12:59:21.500 159 12443.98 115.40 55224.62 88888.00 2008-06-07 12:59:21.625 159 12444.00 115.42 55224.65 88888.00 2008-06-07 12:59:21.750 159 12443.98 115.45 55224.65 88888.00 2008-06-07 12:59:21.875 159 12444.02 115.47 55224.65 88888.00 2008-06-07 12:59:22.000 159 12444.05 115.50 55224.62 88888.00 2008-06-07 12:59:22.125 159 12444.05 115.50 55224.65 88888.00 2008-06-07 12:59:22.250 159 12444.10 115.50 55224.68 88888.00 2008-06-07 12:59:22.375 159 12444.15 115.50 55224.68 88888.00 2008-06-07 12:59:22.500 159 12444.17 115.53 55224.65 88888.00 2008-06-07 12:59:22.625 159 12444.17 115.58 55224.65 88888.00 2008-06-07 12:59:22.750 159 12444.17 115.60 55224.70 88888.00 2008-06-07 12:59:22.875 159 12444.17 115.60 55224.68 88888.00 2008-06-07 12:59:23.000 159 12444.17 115.65 55224.65 88888.00 2008-06-07 12:59:23.125 159 12444.27 115.65 55224.68 88888.00 2008-06-07 12:59:23.250 159 12444.33 115.67 55224.70 88888.00 2008-06-07 12:59:23.375 159 12444.35 115.70 55224.70 88888.00 2008-06-07 12:59:23.500 159 12444.38 115.72 55224.68 88888.00 2008-06-07 12:59:23.625 159 12444.40 115.72 55224.65 88888.00 2008-06-07 12:59:23.750 159 12444.40 115.75 55224.68 88888.00 2008-06-07 12:59:23.875 159 12444.45 115.80 55224.70 88888.00 2008-06-07 12:59:24.000 159 12444.48 115.83 55224.70 88888.00 2008-06-07 12:59:24.125 159 12444.48 115.83 55224.72 88888.00 2008-06-07 12:59:24.250 159 12444.52 115.83 55224.72 88888.00 2008-06-07 12:59:24.375 159 12444.60 115.85 55224.70 88888.00 2008-06-07 12:59:24.500 159 12444.55 115.88 55224.70 88888.00 2008-06-07 12:59:24.625 159 12444.48 115.90 55224.70 88888.00 2008-06-07 12:59:24.750 159 12444.52 115.90 55224.70 88888.00 2008-06-07 12:59:24.875 159 12444.58 115.92 55224.70 88888.00 2008-06-07 12:59:25.000 159 12444.60 115.92 55224.70 88888.00 2008-06-07 12:59:25.125 159 12444.70 115.92 55224.72 88888.00 2008-06-07 12:59:25.250 159 12444.70 115.92 55224.75 88888.00 2008-06-07 12:59:25.375 159 12444.70 115.95 55224.75 88888.00 2008-06-07 12:59:25.500 159 12444.73 115.95 55224.78 88888.00 2008-06-07 12:59:25.625 159 12444.77 115.95 55224.75 88888.00 2008-06-07 12:59:25.750 159 12444.80 115.95 55224.75 88888.00 2008-06-07 12:59:25.875 159 12444.77 115.97 55224.78 88888.00 2008-06-07 12:59:26.000 159 12444.80 115.97 55224.78 88888.00 2008-06-07 12:59:26.125 159 12444.75 116.00 55224.80 88888.00 2008-06-07 12:59:26.250 159 12444.75 116.00 55224.80 88888.00 2008-06-07 12:59:26.375 159 12444.80 116.00 55224.78 88888.00 2008-06-07 12:59:26.500 159 12444.80 116.03 55224.78 88888.00 2008-06-07 12:59:26.625 159 12444.80 116.05 55224.78 88888.00 2008-06-07 12:59:26.750 159 12444.85 116.05 55224.80 88888.00 2008-06-07 12:59:26.875 159 12444.83 116.08 55224.80 88888.00 2008-06-07 12:59:27.000 159 12444.83 116.08 55224.80 88888.00 2008-06-07 12:59:27.125 159 12444.77 116.12 55224.80 88888.00 2008-06-07 12:59:27.250 159 12444.80 116.12 55224.80 88888.00 2008-06-07 12:59:27.375 159 12444.83 116.15 55224.80 88888.00 2008-06-07 12:59:27.500 159 12444.80 116.15 55224.82 88888.00 2008-06-07 12:59:27.625 159 12444.88 116.15 55224.82 88888.00 2008-06-07 12:59:27.750 159 12444.92 116.20 55224.82 88888.00 2008-06-07 12:59:27.875 159 12444.98 116.20 55224.82 88888.00 2008-06-07 12:59:28.000 159 12445.00 116.22 55224.82 88888.00 2008-06-07 12:59:28.125 159 12444.98 116.22 55224.85 88888.00 2008-06-07 12:59:28.250 159 12444.90 116.28 55224.82 88888.00 2008-06-07 12:59:28.375 159 12444.92 116.33 55224.85 88888.00 2008-06-07 12:59:28.500 159 12444.92 116.33 55224.82 88888.00 2008-06-07 12:59:28.625 159 12445.00 116.33 55224.82 88888.00 2008-06-07 12:59:28.750 159 12445.05 116.38 55224.80 88888.00 2008-06-07 12:59:28.875 159 12445.05 116.42 55224.82 88888.00 2008-06-07 12:59:29.000 159 12445.02 116.42 55224.85 88888.00 2008-06-07 12:59:29.125 159 12445.02 116.45 55224.85 88888.00 2008-06-07 12:59:29.250 159 12445.08 116.45 55224.88 88888.00 2008-06-07 12:59:29.375 159 12445.12 116.50 55224.88 88888.00 2008-06-07 12:59:29.500 159 12445.12 116.55 55224.88 88888.00 2008-06-07 12:59:29.625 159 12445.12 116.58 55224.85 88888.00 2008-06-07 12:59:29.750 159 12445.17 116.60 55224.85 88888.00 2008-06-07 12:59:29.875 159 12445.27 116.62 55224.85 88888.00 2008-06-07 12:59:30.000 159 12445.23 116.65 55224.88 88888.00 2008-06-07 12:59:30.125 159 12445.17 116.67 55224.88 88888.00 2008-06-07 12:59:30.250 159 12445.17 116.70 55224.88 88888.00 2008-06-07 12:59:30.375 159 12445.23 116.72 55224.88 88888.00 2008-06-07 12:59:30.500 159 12445.23 116.75 55224.90 88888.00 2008-06-07 12:59:30.625 159 12445.27 116.80 55224.90 88888.00 2008-06-07 12:59:30.750 159 12445.35 116.83 55224.93 88888.00 2008-06-07 12:59:30.875 159 12445.38 116.90 55224.95 88888.00 2008-06-07 12:59:31.000 159 12445.33 116.92 55224.93 88888.00 2008-06-07 12:59:31.125 159 12445.33 116.97 55224.95 88888.00 2008-06-07 12:59:31.250 159 12445.30 117.03 55224.95 88888.00 2008-06-07 12:59:31.375 159 12445.25 117.03 55224.93 88888.00 2008-06-07 12:59:31.500 159 12445.27 117.08 55224.93 88888.00 2008-06-07 12:59:31.625 159 12445.27 117.10 55224.93 88888.00 2008-06-07 12:59:31.750 159 12445.27 117.10 55224.97 88888.00 2008-06-07 12:59:31.875 159 12445.30 117.15 55225.03 88888.00 2008-06-07 12:59:32.000 159 12445.35 117.20 55225.03 88888.00 2008-06-07 12:59:32.125 159 12445.30 117.20 55225.03 88888.00 2008-06-07 12:59:32.250 159 12445.20 117.25 55225.03 88888.00 2008-06-07 12:59:32.375 159 12445.20 117.30 55225.00 88888.00 2008-06-07 12:59:32.500 159 12445.20 117.30 55225.03 88888.00 2008-06-07 12:59:32.625 159 12445.20 117.33 55225.00 88888.00 2008-06-07 12:59:32.750 159 12445.20 117.35 55225.03 88888.00 2008-06-07 12:59:32.875 159 12445.20 117.40 55225.03 88888.00 2008-06-07 12:59:33.000 159 12445.23 117.40 55225.03 88888.00 2008-06-07 12:59:33.125 159 12445.25 117.42 55225.03 88888.00 2008-06-07 12:59:33.250 159 12445.23 117.45 55225.05 88888.00 2008-06-07 12:59:33.375 159 12445.23 117.47 55225.05 88888.00 2008-06-07 12:59:33.500 159 12445.17 117.50 55225.05 88888.00 2008-06-07 12:59:33.625 159 12445.17 117.50 55225.07 88888.00 2008-06-07 12:59:33.750 159 12445.20 117.53 55225.07 88888.00 2008-06-07 12:59:33.875 159 12445.17 117.53 55225.07 88888.00 2008-06-07 12:59:34.000 159 12445.17 117.53 55225.07 88888.00 2008-06-07 12:59:34.125 159 12445.15 117.55 55225.10 88888.00 2008-06-07 12:59:34.250 159 12445.15 117.53 55225.10 88888.00 2008-06-07 12:59:34.375 159 12445.20 117.55 55225.10 88888.00 2008-06-07 12:59:34.500 159 12445.17 117.58 55225.12 88888.00 2008-06-07 12:59:34.625 159 12445.15 117.60 55225.15 88888.00 2008-06-07 12:59:34.750 159 12445.10 117.62 55225.18 88888.00 2008-06-07 12:59:34.875 159 12445.17 117.60 55225.15 88888.00 2008-06-07 12:59:35.000 159 12445.25 117.60 55225.18 88888.00 2008-06-07 12:59:35.125 159 12445.27 117.60 55225.18 88888.00 2008-06-07 12:59:35.250 159 12445.20 117.58 55225.20 88888.00 2008-06-07 12:59:35.375 159 12445.23 117.60 55225.20 88888.00 2008-06-07 12:59:35.500 159 12445.23 117.62 55225.22 88888.00 2008-06-07 12:59:35.625 159 12445.25 117.65 55225.22 88888.00 2008-06-07 12:59:35.750 159 12445.20 117.65 55225.20 88888.00 2008-06-07 12:59:35.875 159 12445.12 117.65 55225.20 88888.00 2008-06-07 12:59:36.000 159 12445.12 117.67 55225.22 88888.00 2008-06-07 12:59:36.125 159 12445.12 117.67 55225.22 88888.00 2008-06-07 12:59:36.250 159 12445.17 117.70 55225.25 88888.00 2008-06-07 12:59:36.375 159 12445.20 117.70 55225.25 88888.00 2008-06-07 12:59:36.500 159 12445.20 117.72 55225.25 88888.00 2008-06-07 12:59:36.625 159 12445.17 117.70 55225.25 88888.00 2008-06-07 12:59:36.750 159 12445.12 117.72 55225.30 88888.00 2008-06-07 12:59:36.875 159 12445.08 117.72 55225.30 88888.00 2008-06-07 12:59:37.000 159 12445.05 117.75 55225.30 88888.00 2008-06-07 12:59:37.125 159 12445.10 117.75 55225.32 88888.00 2008-06-07 12:59:37.250 159 12445.10 117.78 55225.35 88888.00 2008-06-07 12:59:37.375 159 12445.15 117.78 55225.35 88888.00 2008-06-07 12:59:37.500 159 12445.15 117.78 55225.38 88888.00 2008-06-07 12:59:37.625 159 12445.12 117.80 55225.38 88888.00 2008-06-07 12:59:37.750 159 12445.08 117.85 55225.35 88888.00 2008-06-07 12:59:37.875 159 12445.02 117.85 55225.38 88888.00 2008-06-07 12:59:38.000 159 12445.02 117.88 55225.35 88888.00 2008-06-07 12:59:38.125 159 12445.02 117.88 55225.38 88888.00 2008-06-07 12:59:38.250 159 12445.08 117.90 55225.40 88888.00 2008-06-07 12:59:38.375 159 12445.10 117.92 55225.35 88888.00 2008-06-07 12:59:38.500 159 12445.02 117.92 55225.38 88888.00 2008-06-07 12:59:38.625 159 12445.05 117.92 55225.40 88888.00 2008-06-07 12:59:38.750 159 12445.05 117.97 55225.40 88888.00 2008-06-07 12:59:38.875 159 12445.08 117.97 55225.40 88888.00 2008-06-07 12:59:39.000 159 12445.08 117.97 55225.43 88888.00 2008-06-07 12:59:39.125 159 12445.08 118.03 55225.45 88888.00 2008-06-07 12:59:39.250 159 12445.08 118.00 55225.47 88888.00 2008-06-07 12:59:39.375 159 12445.10 118.03 55225.45 88888.00 2008-06-07 12:59:39.500 159 12445.02 118.08 55225.47 88888.00 2008-06-07 12:59:39.625 159 12445.00 118.08 55225.47 88888.00 2008-06-07 12:59:39.750 159 12444.98 118.10 55225.47 88888.00 2008-06-07 12:59:39.875 159 12445.00 118.15 55225.47 88888.00 2008-06-07 12:59:40.000 159 12445.02 118.15 55225.50 88888.00 2008-06-07 12:59:40.125 159 12444.98 118.17 55225.53 88888.00 2008-06-07 12:59:40.250 159 12444.98 118.20 55225.53 88888.00 2008-06-07 12:59:40.375 159 12445.00 118.20 55225.53 88888.00 2008-06-07 12:59:40.500 159 12444.98 118.20 55225.55 88888.00 2008-06-07 12:59:40.625 159 12444.95 118.25 55225.55 88888.00 2008-06-07 12:59:40.750 159 12444.95 118.25 55225.55 88888.00 2008-06-07 12:59:40.875 159 12444.95 118.28 55225.57 88888.00 2008-06-07 12:59:41.000 159 12444.92 118.28 55225.57 88888.00 2008-06-07 12:59:41.125 159 12444.95 118.30 55225.60 88888.00 2008-06-07 12:59:41.250 159 12444.98 118.30 55225.60 88888.00 2008-06-07 12:59:41.375 159 12444.98 118.33 55225.57 88888.00 2008-06-07 12:59:41.500 159 12444.95 118.33 55225.60 88888.00 2008-06-07 12:59:41.625 159 12444.98 118.35 55225.60 88888.00 2008-06-07 12:59:41.750 159 12444.95 118.35 55225.62 88888.00 2008-06-07 12:59:41.875 159 12444.98 118.38 55225.60 88888.00 2008-06-07 12:59:42.000 159 12444.95 118.38 55225.60 88888.00 2008-06-07 12:59:42.125 159 12444.90 118.40 55225.62 88888.00 2008-06-07 12:59:42.250 159 12444.85 118.40 55225.62 88888.00 2008-06-07 12:59:42.375 159 12444.90 118.40 55225.62 88888.00 2008-06-07 12:59:42.500 159 12444.90 118.42 55225.62 88888.00 2008-06-07 12:59:42.625 159 12444.85 118.42 55225.68 88888.00 2008-06-07 12:59:42.750 159 12444.88 118.45 55225.65 88888.00 2008-06-07 12:59:42.875 159 12444.90 118.45 55225.68 88888.00 2008-06-07 12:59:43.000 159 12444.90 118.45 55225.68 88888.00 2008-06-07 12:59:43.125 159 12444.95 118.47 55225.68 88888.00 2008-06-07 12:59:43.250 159 12444.90 118.47 55225.70 88888.00 2008-06-07 12:59:43.375 159 12444.88 118.50 55225.68 88888.00 2008-06-07 12:59:43.500 159 12444.90 118.50 55225.72 88888.00 2008-06-07 12:59:43.625 159 12444.92 118.53 55225.75 88888.00 2008-06-07 12:59:43.750 159 12444.92 118.55 55225.70 88888.00 2008-06-07 12:59:43.875 159 12444.90 118.55 55225.70 88888.00 2008-06-07 12:59:44.000 159 12444.88 118.55 55225.70 88888.00 2008-06-07 12:59:44.125 159 12444.90 118.55 55225.72 88888.00 2008-06-07 12:59:44.250 159 12445.00 118.58 55225.75 88888.00 2008-06-07 12:59:44.375 159 12444.95 118.58 55225.72 88888.00 2008-06-07 12:59:44.500 159 12444.92 118.58 55225.75 88888.00 2008-06-07 12:59:44.625 159 12444.92 118.60 55225.78 88888.00 2008-06-07 12:59:44.750 159 12444.92 118.58 55225.78 88888.00 2008-06-07 12:59:44.875 159 12444.92 118.58 55225.78 88888.00 2008-06-07 12:59:45.000 159 12444.98 118.60 55225.80 88888.00 2008-06-07 12:59:45.125 159 12445.00 118.60 55225.85 88888.00 2008-06-07 12:59:45.250 159 12444.95 118.62 55225.80 88888.00 2008-06-07 12:59:45.375 159 12444.90 118.65 55225.78 88888.00 2008-06-07 12:59:45.500 159 12444.85 118.65 55225.80 88888.00 2008-06-07 12:59:45.625 159 12444.85 118.67 55225.82 88888.00 2008-06-07 12:59:45.750 159 12444.90 118.67 55225.82 88888.00 2008-06-07 12:59:45.875 159 12444.98 118.67 55225.82 88888.00 2008-06-07 12:59:46.000 159 12444.98 118.70 55225.80 88888.00 2008-06-07 12:59:46.125 159 12444.98 118.70 55225.82 88888.00 2008-06-07 12:59:46.250 159 12444.92 118.72 55225.85 88888.00 2008-06-07 12:59:46.375 159 12444.88 118.72 55225.82 88888.00 2008-06-07 12:59:46.500 159 12444.88 118.75 55225.85 88888.00 2008-06-07 12:59:46.625 159 12444.92 118.78 55225.88 88888.00 2008-06-07 12:59:46.750 159 12444.95 118.78 55225.88 88888.00 2008-06-07 12:59:46.875 159 12444.98 118.78 55225.88 88888.00 2008-06-07 12:59:47.000 159 12444.95 118.80 55225.82 88888.00 2008-06-07 12:59:47.125 159 12444.92 118.83 55225.88 88888.00 2008-06-07 12:59:47.250 159 12444.90 118.80 55225.90 88888.00 2008-06-07 12:59:47.375 159 12444.98 118.85 55225.88 88888.00 2008-06-07 12:59:47.500 159 12444.98 118.85 55225.90 88888.00 2008-06-07 12:59:47.625 159 12444.92 118.85 55225.88 88888.00 2008-06-07 12:59:47.750 159 12444.90 118.88 55225.90 88888.00 2008-06-07 12:59:47.875 159 12444.95 118.90 55225.90 88888.00 2008-06-07 12:59:48.000 159 12444.98 118.92 55225.88 88888.00 2008-06-07 12:59:48.125 159 12444.95 118.92 55225.90 88888.00 2008-06-07 12:59:48.250 159 12444.98 118.90 55225.93 88888.00 2008-06-07 12:59:48.375 159 12444.98 118.92 55225.93 88888.00 2008-06-07 12:59:48.500 159 12444.90 118.92 55225.95 88888.00 2008-06-07 12:59:48.625 159 12444.88 118.95 55225.95 88888.00 2008-06-07 12:59:48.750 159 12444.88 118.95 55225.95 88888.00 2008-06-07 12:59:48.875 159 12444.95 118.97 55225.95 88888.00 2008-06-07 12:59:49.000 159 12444.95 119.00 55225.97 88888.00 2008-06-07 12:59:49.125 159 12444.88 119.03 55226.00 88888.00 2008-06-07 12:59:49.250 159 12444.85 119.03 55225.97 88888.00 2008-06-07 12:59:49.375 159 12444.85 119.05 55225.97 88888.00 2008-06-07 12:59:49.500 159 12444.85 119.05 55226.00 88888.00 2008-06-07 12:59:49.625 159 12444.85 119.10 55226.03 88888.00 2008-06-07 12:59:49.750 159 12444.85 119.10 55226.03 88888.00 2008-06-07 12:59:49.875 159 12444.85 119.08 55226.00 88888.00 2008-06-07 12:59:50.000 159 12444.83 119.08 55226.00 88888.00 2008-06-07 12:59:50.125 159 12444.80 119.10 55226.03 88888.00 2008-06-07 12:59:50.250 159 12444.73 119.12 55226.03 88888.00 2008-06-07 12:59:50.375 159 12444.75 119.15 55226.00 88888.00 2008-06-07 12:59:50.500 159 12444.83 119.12 55226.00 88888.00 2008-06-07 12:59:50.625 159 12444.83 119.12 55226.00 88888.00 2008-06-07 12:59:50.750 159 12444.77 119.12 55226.03 88888.00 2008-06-07 12:59:50.875 159 12444.83 119.15 55226.03 88888.00 2008-06-07 12:59:51.000 159 12444.80 119.17 55226.07 88888.00 2008-06-07 12:59:51.125 159 12444.80 119.15 55226.05 88888.00 2008-06-07 12:59:51.250 159 12444.75 119.17 55226.07 88888.00 2008-06-07 12:59:51.375 159 12444.75 119.20 55226.10 88888.00 2008-06-07 12:59:51.500 159 12444.75 119.17 55226.10 88888.00 2008-06-07 12:59:51.625 159 12444.85 119.15 55226.05 88888.00 2008-06-07 12:59:51.750 159 12444.83 119.20 55226.07 88888.00 2008-06-07 12:59:51.875 159 12444.80 119.20 55226.07 88888.00 2008-06-07 12:59:52.000 159 12444.80 119.25 55226.05 88888.00 2008-06-07 12:59:52.125 159 12444.77 119.25 55226.05 88888.00 2008-06-07 12:59:52.250 159 12444.77 119.25 55226.05 88888.00 2008-06-07 12:59:52.375 159 12444.85 119.22 55226.05 88888.00 2008-06-07 12:59:52.500 159 12444.85 119.28 55226.07 88888.00 2008-06-07 12:59:52.625 159 12444.83 119.28 55226.07 88888.00 2008-06-07 12:59:52.750 159 12444.77 119.30 55226.07 88888.00 2008-06-07 12:59:52.875 159 12444.80 119.30 55226.10 88888.00 2008-06-07 12:59:53.000 159 12444.83 119.28 55226.10 88888.00 2008-06-07 12:59:53.125 159 12444.88 119.30 55226.10 88888.00 2008-06-07 12:59:53.250 159 12444.83 119.30 55226.12 88888.00 2008-06-07 12:59:53.375 159 12444.88 119.30 55226.07 88888.00 2008-06-07 12:59:53.500 159 12444.88 119.33 55226.10 88888.00 2008-06-07 12:59:53.625 159 12444.83 119.35 55226.10 88888.00 2008-06-07 12:59:53.750 159 12444.85 119.35 55226.10 88888.00 2008-06-07 12:59:53.875 159 12444.92 119.38 55226.07 88888.00 2008-06-07 12:59:54.000 159 12444.90 119.38 55226.07 88888.00 2008-06-07 12:59:54.125 159 12444.92 119.40 55226.07 88888.00 2008-06-07 12:59:54.250 159 12444.95 119.38 55226.07 88888.00 2008-06-07 12:59:54.375 159 12445.00 119.42 55226.07 88888.00 2008-06-07 12:59:54.500 159 12445.02 119.42 55226.10 88888.00 2008-06-07 12:59:54.625 159 12445.05 119.42 55226.10 88888.00 2008-06-07 12:59:54.750 159 12445.05 119.42 55226.10 88888.00 2008-06-07 12:59:54.875 159 12445.05 119.47 55226.10 88888.00 2008-06-07 12:59:55.000 159 12445.02 119.47 55226.10 88888.00 2008-06-07 12:59:55.125 159 12445.02 119.47 55226.10 88888.00 2008-06-07 12:59:55.250 159 12445.08 119.47 55226.12 88888.00 2008-06-07 12:59:55.375 159 12445.12 119.50 55226.12 88888.00 2008-06-07 12:59:55.500 159 12445.10 119.50 55226.15 88888.00 2008-06-07 12:59:55.625 159 12445.08 119.50 55226.12 88888.00 2008-06-07 12:59:55.750 159 12445.12 119.53 55226.12 88888.00 2008-06-07 12:59:55.875 159 12445.12 119.50 55226.15 88888.00 2008-06-07 12:59:56.000 159 12445.08 119.53 55226.12 88888.00 2008-06-07 12:59:56.125 159 12445.08 119.53 55226.12 88888.00 2008-06-07 12:59:56.250 159 12445.08 119.53 55226.12 88888.00 2008-06-07 12:59:56.375 159 12445.10 119.58 55226.12 88888.00 2008-06-07 12:59:56.500 159 12445.05 119.58 55226.15 88888.00 2008-06-07 12:59:56.625 159 12445.05 119.60 55226.15 88888.00 2008-06-07 12:59:56.750 159 12445.10 119.60 55226.15 88888.00 2008-06-07 12:59:56.875 159 12445.15 119.62 55226.18 88888.00 2008-06-07 12:59:57.000 159 12445.15 119.62 55226.15 88888.00 2008-06-07 12:59:57.125 159 12445.12 119.60 55226.15 88888.00 2008-06-07 12:59:57.250 159 12445.08 119.60 55226.18 88888.00 2008-06-07 12:59:57.375 159 12445.15 119.62 55226.18 88888.00 2008-06-07 12:59:57.500 159 12445.12 119.65 55226.18 88888.00 2008-06-07 12:59:57.625 159 12445.17 119.62 55226.18 88888.00 2008-06-07 12:59:57.750 159 12445.15 119.65 55226.18 88888.00 2008-06-07 12:59:57.875 159 12445.12 119.67 55226.18 88888.00 2008-06-07 12:59:58.000 159 12445.17 119.67 55226.18 88888.00 2008-06-07 12:59:58.125 159 12445.23 119.70 55226.22 88888.00 2008-06-07 12:59:58.250 159 12445.20 119.70 55226.20 88888.00 2008-06-07 12:59:58.375 159 12445.20 119.70 55226.20 88888.00 2008-06-07 12:59:58.500 159 12445.15 119.72 55226.22 88888.00 2008-06-07 12:59:58.625 159 12445.17 119.75 55226.25 88888.00 2008-06-07 12:59:58.750 159 12445.20 119.75 55226.22 88888.00 2008-06-07 12:59:58.875 159 12445.23 119.75 55226.22 88888.00 2008-06-07 12:59:59.000 159 12445.25 119.78 55226.20 88888.00 2008-06-07 12:59:59.125 159 12445.10 119.83 55226.22 88888.00 2008-06-07 12:59:59.250 159 12445.10 119.83 55226.22 88888.00 2008-06-07 12:59:59.375 159 12445.17 119.88 55226.25 88888.00 2008-06-07 12:59:59.500 159 12445.20 119.90 55226.25 88888.00 2008-06-07 12:59:59.625 159 12445.15 119.90 55226.25 88888.00 2008-06-07 12:59:59.750 159 12445.08 119.90 55226.25 88888.00 2008-06-07 12:59:59.875 159 12445.08 119.90 55226.25 88888.00 2008-06-07 13:00:00.000 159 12445.15 119.95 55226.22 88888.00 2008-06-07 13:00:00.125 159 12445.17 119.95 55226.28 88888.00 2008-06-07 13:00:00.250 159 12445.12 119.95 55226.32 88888.00 2008-06-07 13:00:00.375 159 12445.15 119.97 55226.30 88888.00 2008-06-07 13:00:00.500 159 12445.23 119.97 55226.28 88888.00 2008-06-07 13:00:00.625 159 12445.23 119.95 55226.28 88888.00 2008-06-07 13:00:00.750 159 12445.23 119.95 55226.30 88888.00 2008-06-07 13:00:00.875 159 12445.20 119.97 55226.28 88888.00 2008-06-07 13:00:01.000 159 12445.20 120.00 55226.28 88888.00 2008-06-07 13:00:01.125 159 12445.20 120.03 55226.28 88888.00 2008-06-07 13:00:01.250 159 12445.12 120.00 55226.30 88888.00 2008-06-07 13:00:01.375 159 12445.10 120.05 55226.30 88888.00 2008-06-07 13:00:01.500 159 12445.12 120.05 55226.35 88888.00 2008-06-07 13:00:01.625 159 12445.15 120.05 55226.32 88888.00 2008-06-07 13:00:01.750 159 12445.17 120.05 55226.30 88888.00 2008-06-07 13:00:01.875 159 12445.15 120.05 55226.30 88888.00 2008-06-07 13:00:02.000 159 12445.12 120.08 55226.30 88888.00 2008-06-07 13:00:02.125 159 12445.08 120.08 55226.30 88888.00 2008-06-07 13:00:02.250 159 12445.08 120.08 55226.30 88888.00 2008-06-07 13:00:02.375 159 12445.10 120.08 55226.28 88888.00 2008-06-07 13:00:02.500 159 12445.08 120.10 55226.28 88888.00 2008-06-07 13:00:02.625 159 12445.10 120.10 55226.30 88888.00 2008-06-07 13:00:02.750 159 12445.12 120.12 55226.32 88888.00 2008-06-07 13:00:02.875 159 12445.12 120.12 55226.35 88888.00 2008-06-07 13:00:03.000 159 12445.12 120.15 55226.35 88888.00 2008-06-07 13:00:03.125 159 12445.10 120.15 55226.38 88888.00 2008-06-07 13:00:03.250 159 12445.10 120.15 55226.38 88888.00 2008-06-07 13:00:03.375 159 12445.20 120.17 55226.38 88888.00 2008-06-07 13:00:03.500 159 12445.25 120.17 55226.35 88888.00 2008-06-07 13:00:03.625 159 12445.27 120.17 55226.38 88888.00 2008-06-07 13:00:03.750 159 12445.27 120.20 55226.38 88888.00 2008-06-07 13:00:03.875 159 12445.33 120.20 55226.38 88888.00 2008-06-07 13:00:04.000 159 12445.38 120.20 55226.35 88888.00 2008-06-07 13:00:04.125 159 12445.48 120.22 55226.35 88888.00 2008-06-07 13:00:04.250 159 12445.42 120.22 55226.32 88888.00 2008-06-07 13:00:04.375 159 12445.42 120.25 55226.32 88888.00 2008-06-07 13:00:04.500 159 12445.48 120.25 55226.32 88888.00 2008-06-07 13:00:04.625 159 12445.55 120.25 55226.35 88888.00 2008-06-07 13:00:04.750 159 12445.58 120.25 55226.35 88888.00 2008-06-07 13:00:04.875 159 12445.58 120.25 55226.38 88888.00 2008-06-07 13:00:05.000 159 12445.50 120.25 55226.38 88888.00 2008-06-07 13:00:05.125 159 12445.48 120.25 55226.40 88888.00 2008-06-07 13:00:05.250 159 12445.50 120.25 55226.43 88888.00 2008-06-07 13:00:05.375 159 12445.55 120.28 55226.40 88888.00 2008-06-07 13:00:05.500 159 12445.58 120.28 55226.43 88888.00 2008-06-07 13:00:05.625 159 12445.60 120.28 55226.40 88888.00 2008-06-07 13:00:05.750 159 12445.65 120.28 55226.40 88888.00 2008-06-07 13:00:05.875 159 12445.62 120.28 55226.38 88888.00 2008-06-07 13:00:06.000 159 12445.60 120.25 55226.40 88888.00 2008-06-07 13:00:06.125 159 12445.62 120.25 55226.43 88888.00 2008-06-07 13:00:06.250 159 12445.65 120.28 55226.43 88888.00 2008-06-07 13:00:06.375 159 12445.62 120.28 55226.40 88888.00 2008-06-07 13:00:06.500 159 12445.58 120.25 55226.38 88888.00 2008-06-07 13:00:06.625 159 12445.60 120.22 55226.40 88888.00 2008-06-07 13:00:06.750 159 12445.65 120.25 55226.43 88888.00 2008-06-07 13:00:06.875 159 12445.65 120.22 55226.40 88888.00 2008-06-07 13:00:07.000 159 12445.62 120.22 55226.43 88888.00 2008-06-07 13:00:07.125 159 12445.58 120.20 55226.43 88888.00 2008-06-07 13:00:07.250 159 12445.55 120.20 55226.45 88888.00 2008-06-07 13:00:07.375 159 12445.55 120.20 55226.45 88888.00 2008-06-07 13:00:07.500 159 12445.60 120.20 55226.47 88888.00 2008-06-07 13:00:07.625 159 12445.60 120.20 55226.45 88888.00 2008-06-07 13:00:07.750 159 12445.62 120.20 55226.47 88888.00 2008-06-07 13:00:07.875 159 12445.62 120.17 55226.47 88888.00 2008-06-07 13:00:08.000 159 12445.60 120.17 55226.47 88888.00 2008-06-07 13:00:08.125 159 12445.62 120.17 55226.47 88888.00 2008-06-07 13:00:08.250 159 12445.67 120.15 55226.47 88888.00 2008-06-07 13:00:08.375 159 12445.77 120.12 55226.47 88888.00 2008-06-07 13:00:08.500 159 12445.70 120.12 55226.47 88888.00 2008-06-07 13:00:08.625 159 12445.70 120.15 55226.47 88888.00 2008-06-07 13:00:08.750 159 12445.70 120.15 55226.53 88888.00 2008-06-07 13:00:08.875 159 12445.73 120.17 55226.53 88888.00 2008-06-07 13:00:09.000 159 12445.67 120.17 55226.53 88888.00 2008-06-07 13:00:09.125 159 12445.75 120.17 55226.53 88888.00 2008-06-07 13:00:09.250 159 12445.73 120.15 55226.55 88888.00 2008-06-07 13:00:09.375 159 12445.75 120.17 55226.55 88888.00 2008-06-07 13:00:09.500 159 12445.75 120.15 55226.57 88888.00 2008-06-07 13:00:09.625 159 12445.70 120.17 55226.57 88888.00 2008-06-07 13:00:09.750 159 12445.67 120.20 55226.57 88888.00 2008-06-07 13:00:09.875 159 12445.70 120.20 55226.57 88888.00 2008-06-07 13:00:10.000 159 12445.75 120.20 55226.55 88888.00 2008-06-07 13:00:10.125 159 12445.75 120.22 55226.55 88888.00 2008-06-07 13:00:10.250 159 12445.73 120.22 55226.57 88888.00 2008-06-07 13:00:10.375 159 12445.77 120.22 55226.55 88888.00 2008-06-07 13:00:10.500 159 12445.85 120.22 55226.57 88888.00 2008-06-07 13:00:10.625 159 12445.85 120.22 55226.55 88888.00 2008-06-07 13:00:10.750 159 12445.85 120.25 55226.57 88888.00 2008-06-07 13:00:10.875 159 12445.85 120.28 55226.57 88888.00 2008-06-07 13:00:11.000 159 12445.90 120.22 55226.55 88888.00 2008-06-07 13:00:11.125 159 12445.90 120.25 55226.57 88888.00 2008-06-07 13:00:11.250 159 12445.88 120.22 55226.57 88888.00 2008-06-07 13:00:11.375 159 12445.90 120.22 55226.57 88888.00 2008-06-07 13:00:11.500 159 12445.90 120.25 55226.57 88888.00 2008-06-07 13:00:11.625 159 12445.90 120.25 55226.57 88888.00 2008-06-07 13:00:11.750 159 12445.95 120.28 55226.60 88888.00 2008-06-07 13:00:11.875 159 12445.98 120.30 55226.57 88888.00 2008-06-07 13:00:12.000 159 12445.98 120.30 55226.60 88888.00 2008-06-07 13:00:12.125 159 12445.92 120.28 55226.60 88888.00 2008-06-07 13:00:12.250 159 12445.88 120.28 55226.62 88888.00 2008-06-07 13:00:12.375 159 12445.95 120.28 55226.62 88888.00 2008-06-07 13:00:12.500 159 12446.05 120.28 55226.60 88888.00 2008-06-07 13:00:12.625 159 12446.08 120.30 55226.62 88888.00 2008-06-07 13:00:12.750 159 12446.08 120.30 55226.62 88888.00 2008-06-07 13:00:12.875 159 12446.12 120.30 55226.62 88888.00 2008-06-07 13:00:13.000 159 12446.17 120.30 55226.60 88888.00 2008-06-07 13:00:13.125 159 12446.17 120.30 55226.60 88888.00 2008-06-07 13:00:13.250 159 12446.15 120.33 55226.62 88888.00 2008-06-07 13:00:13.375 159 12446.20 120.35 55226.60 88888.00 2008-06-07 13:00:13.500 159 12446.17 120.35 55226.65 88888.00 2008-06-07 13:00:13.625 159 12446.15 120.35 55226.62 88888.00 2008-06-07 13:00:13.750 159 12446.15 120.38 55226.62 88888.00 2008-06-07 13:00:13.875 159 12446.20 120.38 55226.65 88888.00 2008-06-07 13:00:14.000 159 12446.25 120.38 55226.65 88888.00 2008-06-07 13:00:14.125 159 12446.27 120.38 55226.65 88888.00 2008-06-07 13:00:14.250 159 12446.25 120.33 55226.68 88888.00 2008-06-07 13:00:14.375 159 12446.23 120.35 55226.65 88888.00 2008-06-07 13:00:14.500 159 12446.20 120.38 55226.65 88888.00 2008-06-07 13:00:14.625 159 12446.27 120.38 55226.65 88888.00 2008-06-07 13:00:14.750 159 12446.42 120.38 55226.68 88888.00 2008-06-07 13:00:14.875 159 12446.48 120.35 55226.70 88888.00 2008-06-07 13:00:15.000 159 12446.45 120.33 55226.70 88888.00 2008-06-07 13:00:15.125 159 12446.48 120.35 55226.70 88888.00 2008-06-07 13:00:15.250 159 12446.48 120.33 55226.75 88888.00 2008-06-07 13:00:15.375 159 12446.48 120.35 55226.72 88888.00 2008-06-07 13:00:15.500 159 12446.48 120.33 55226.72 88888.00 2008-06-07 13:00:15.625 159 12446.52 120.33 55226.70 88888.00 2008-06-07 13:00:15.750 159 12446.55 120.30 55226.70 88888.00 2008-06-07 13:00:15.875 159 12446.62 120.33 55226.72 88888.00 2008-06-07 13:00:16.000 159 12446.62 120.33 55226.72 88888.00 2008-06-07 13:00:16.125 159 12446.65 120.33 55226.78 88888.00 2008-06-07 13:00:16.250 159 12446.67 120.30 55226.72 88888.00 2008-06-07 13:00:16.375 159 12446.70 120.30 55226.70 88888.00 2008-06-07 13:00:16.500 159 12446.73 120.30 55226.72 88888.00 2008-06-07 13:00:16.625 159 12446.70 120.30 55226.72 88888.00 2008-06-07 13:00:16.750 159 12446.73 120.30 55226.78 88888.00 2008-06-07 13:00:16.875 159 12446.73 120.30 55226.78 88888.00 2008-06-07 13:00:17.000 159 12446.73 120.28 55226.78 88888.00 2008-06-07 13:00:17.125 159 12446.70 120.30 55226.78 88888.00 2008-06-07 13:00:17.250 159 12446.67 120.28 55226.80 88888.00 2008-06-07 13:00:17.375 159 12446.73 120.28 55226.78 88888.00 2008-06-07 13:00:17.500 159 12446.75 120.25 55226.75 88888.00 2008-06-07 13:00:17.625 159 12446.80 120.25 55226.75 88888.00 2008-06-07 13:00:17.750 159 12446.85 120.25 55226.78 88888.00 2008-06-07 13:00:17.875 159 12446.85 120.25 55226.75 88888.00 2008-06-07 13:00:18.000 159 12446.83 120.28 55226.78 88888.00 2008-06-07 13:00:18.125 159 12446.88 120.28 55226.80 88888.00 2008-06-07 13:00:18.250 159 12446.90 120.28 55226.80 88888.00 2008-06-07 13:00:18.375 159 12446.92 120.28 55226.78 88888.00 2008-06-07 13:00:18.500 159 12447.00 120.25 55226.80 88888.00 2008-06-07 13:00:18.625 159 12447.02 120.22 55226.80 88888.00 2008-06-07 13:00:18.750 159 12447.00 120.28 55226.80 88888.00 2008-06-07 13:00:18.875 159 12447.08 120.28 55226.78 88888.00 2008-06-07 13:00:19.000 159 12447.17 120.25 55226.78 88888.00 2008-06-07 13:00:19.125 159 12447.20 120.25 55226.78 88888.00 2008-06-07 13:00:19.250 159 12447.17 120.28 55226.80 88888.00 2008-06-07 13:00:19.375 159 12447.23 120.30 55226.80 88888.00 2008-06-07 13:00:19.500 159 12447.25 120.28 55226.80 88888.00 2008-06-07 13:00:19.625 159 12447.25 120.28 55226.80 88888.00 2008-06-07 13:00:19.750 159 12447.30 120.28 55226.78 88888.00 2008-06-07 13:00:19.875 159 12447.30 120.28 55226.78 88888.00 2008-06-07 13:00:20.000 159 12447.33 120.28 55226.78 88888.00 2008-06-07 13:00:20.125 159 12447.33 120.30 55226.80 88888.00 2008-06-07 13:00:20.250 159 12447.27 120.28 55226.80 88888.00 2008-06-07 13:00:20.375 159 12447.33 120.30 55226.78 88888.00 2008-06-07 13:00:20.500 159 12447.27 120.33 55226.78 88888.00 2008-06-07 13:00:20.625 159 12447.30 120.35 55226.82 88888.00 2008-06-07 13:00:20.750 159 12447.35 120.35 55226.82 88888.00 2008-06-07 13:00:20.875 159 12447.35 120.38 55226.82 88888.00 2008-06-07 13:00:21.000 159 12447.30 120.38 55226.80 88888.00 2008-06-07 13:00:21.125 159 12447.30 120.40 55226.80 88888.00 2008-06-07 13:00:21.250 159 12447.27 120.40 55226.82 88888.00 2008-06-07 13:00:21.375 159 12447.33 120.40 55226.82 88888.00 2008-06-07 13:00:21.500 159 12447.40 120.40 55226.82 88888.00 2008-06-07 13:00:21.625 159 12447.40 120.40 55226.82 88888.00 2008-06-07 13:00:21.750 159 12447.42 120.45 55226.82 88888.00 2008-06-07 13:00:21.875 159 12447.48 120.42 55226.85 88888.00 2008-06-07 13:00:22.000 159 12447.52 120.42 55226.88 88888.00 2008-06-07 13:00:22.125 159 12447.52 120.42 55226.88 88888.00 2008-06-07 13:00:22.250 159 12447.55 120.45 55226.88 88888.00 2008-06-07 13:00:22.375 159 12447.60 120.45 55226.88 88888.00 2008-06-07 13:00:22.500 159 12447.65 120.45 55226.88 88888.00 2008-06-07 13:00:22.625 159 12447.55 120.45 55226.90 88888.00 2008-06-07 13:00:22.750 159 12447.52 120.47 55226.93 88888.00 2008-06-07 13:00:22.875 159 12447.58 120.45 55226.93 88888.00 2008-06-07 13:00:23.000 159 12447.62 120.42 55226.90 88888.00 2008-06-07 13:00:23.125 159 12447.65 120.42 55226.88 88888.00 2008-06-07 13:00:23.250 159 12447.60 120.42 55226.88 88888.00 2008-06-07 13:00:23.375 159 12447.65 120.45 55226.88 88888.00 2008-06-07 13:00:23.500 159 12447.67 120.47 55226.90 88888.00 2008-06-07 13:00:23.625 159 12447.70 120.47 55226.90 88888.00 2008-06-07 13:00:23.750 159 12447.73 120.45 55226.90 88888.00 2008-06-07 13:00:23.875 159 12447.73 120.45 55226.93 88888.00 2008-06-07 13:00:24.000 159 12447.75 120.47 55226.90 88888.00 2008-06-07 13:00:24.125 159 12447.77 120.47 55226.93 88888.00 2008-06-07 13:00:24.250 159 12447.75 120.47 55226.95 88888.00 2008-06-07 13:00:24.375 159 12447.77 120.45 55226.97 88888.00 2008-06-07 13:00:24.500 159 12447.75 120.47 55226.97 88888.00 2008-06-07 13:00:24.625 159 12447.77 120.47 55227.00 88888.00 2008-06-07 13:00:24.750 159 12447.85 120.45 55226.97 88888.00 2008-06-07 13:00:24.875 159 12447.92 120.47 55226.95 88888.00 2008-06-07 13:00:25.000 159 12447.95 120.47 55226.97 88888.00 2008-06-07 13:00:25.125 159 12447.92 120.47 55227.00 88888.00 2008-06-07 13:00:25.250 159 12447.83 120.47 55227.03 88888.00 2008-06-07 13:00:25.375 159 12447.85 120.47 55227.03 88888.00 2008-06-07 13:00:25.500 159 12447.88 120.47 55227.00 88888.00 2008-06-07 13:00:25.625 159 12447.92 120.50 55227.00 88888.00 2008-06-07 13:00:25.750 159 12447.95 120.47 55227.05 88888.00 2008-06-07 13:00:25.875 159 12447.95 120.47 55227.05 88888.00 2008-06-07 13:00:26.000 159 12447.98 120.50 55227.05 88888.00 2008-06-07 13:00:26.125 159 12448.00 120.50 55227.00 88888.00 2008-06-07 13:00:26.250 159 12448.02 120.47 55226.97 88888.00 2008-06-07 13:00:26.375 159 12448.00 120.55 55227.00 88888.00 2008-06-07 13:00:26.500 159 12447.98 120.58 55227.00 88888.00 2008-06-07 13:00:26.625 159 12447.98 120.58 55227.03 88888.00 2008-06-07 13:00:26.750 159 12448.02 120.58 55227.03 88888.00 2008-06-07 13:00:26.875 159 12448.00 120.60 55227.03 88888.00 2008-06-07 13:00:27.000 159 12447.92 120.58 55227.03 88888.00 2008-06-07 13:00:27.125 159 12447.85 120.58 55227.03 88888.00 2008-06-07 13:00:27.250 159 12447.88 120.60 55227.05 88888.00 2008-06-07 13:00:27.375 159 12448.05 120.60 55227.05 88888.00 2008-06-07 13:00:27.500 159 12448.12 120.62 55227.05 88888.00 2008-06-07 13:00:27.625 159 12448.12 120.62 55227.10 88888.00 2008-06-07 13:00:27.750 159 12448.05 120.60 55227.12 88888.00 2008-06-07 13:00:27.875 159 12448.08 120.62 55227.15 88888.00 2008-06-07 13:00:28.000 159 12448.08 120.62 55227.12 88888.00 2008-06-07 13:00:28.125 159 12448.10 120.62 55227.12 88888.00 2008-06-07 13:00:28.250 159 12448.10 120.62 55227.10 88888.00 2008-06-07 13:00:28.375 159 12448.15 120.65 55227.07 88888.00 2008-06-07 13:00:28.500 159 12448.20 120.65 55227.10 88888.00 2008-06-07 13:00:28.625 159 12448.20 120.65 55227.10 88888.00 2008-06-07 13:00:28.750 159 12448.17 120.65 55227.10 88888.00 2008-06-07 13:00:28.875 159 12448.15 120.65 55227.10 88888.00 2008-06-07 13:00:29.000 159 12448.17 120.67 55227.10 88888.00 2008-06-07 13:00:29.125 159 12448.15 120.70 55227.12 88888.00 2008-06-07 13:00:29.250 159 12448.17 120.67 55227.12 88888.00 2008-06-07 13:00:29.375 159 12448.15 120.67 55227.10 88888.00 2008-06-07 13:00:29.500 159 12448.17 120.67 55227.12 88888.00 2008-06-07 13:00:29.625 159 12448.30 120.70 55227.15 88888.00 2008-06-07 13:00:29.750 159 12448.33 120.70 55227.18 88888.00 2008-06-07 13:00:29.875 159 12448.30 120.70 55227.18 88888.00 2008-06-07 13:00:30.000 159 12448.30 120.67 55227.15 88888.00 2008-06-07 13:00:30.125 159 12448.30 120.67 55227.15 88888.00 2008-06-07 13:00:30.250 159 12448.33 120.67 55227.18 88888.00 2008-06-07 13:00:30.375 159 12448.35 120.70 55227.20 88888.00 2008-06-07 13:00:30.500 159 12448.30 120.70 55227.20 88888.00 2008-06-07 13:00:30.625 159 12448.27 120.70 55227.20 88888.00 2008-06-07 13:00:30.750 159 12448.33 120.70 55227.22 88888.00 2008-06-07 13:00:30.875 159 12448.33 120.70 55227.20 88888.00 2008-06-07 13:00:31.000 159 12448.35 120.70 55227.18 88888.00 2008-06-07 13:00:31.125 159 12448.42 120.70 55227.18 88888.00 2008-06-07 13:00:31.250 159 12448.48 120.70 55227.20 88888.00 2008-06-07 13:00:31.375 159 12448.52 120.72 55227.18 88888.00 2008-06-07 13:00:31.500 159 12448.48 120.70 55227.18 88888.00 2008-06-07 13:00:31.625 159 12448.45 120.75 55227.18 88888.00 2008-06-07 13:00:31.750 159 12448.42 120.75 55227.20 88888.00 2008-06-07 13:00:31.875 159 12448.45 120.75 55227.20 88888.00 2008-06-07 13:00:32.000 159 12448.58 120.75 55227.18 88888.00 2008-06-07 13:00:32.125 159 12448.55 120.75 55227.20 88888.00 2008-06-07 13:00:32.250 159 12448.58 120.75 55227.22 88888.00 2008-06-07 13:00:32.375 159 12448.65 120.78 55227.25 88888.00 2008-06-07 13:00:32.500 159 12448.67 120.78 55227.25 88888.00 2008-06-07 13:00:32.625 159 12448.70 120.78 55227.22 88888.00 2008-06-07 13:00:32.750 159 12448.70 120.78 55227.20 88888.00 2008-06-07 13:00:32.875 159 12448.73 120.78 55227.22 88888.00 2008-06-07 13:00:33.000 159 12448.73 120.78 55227.22 88888.00 2008-06-07 13:00:33.125 159 12448.65 120.78 55227.22 88888.00 2008-06-07 13:00:33.250 159 12448.60 120.75 55227.22 88888.00 2008-06-07 13:00:33.375 159 12448.65 120.78 55227.22 88888.00 2008-06-07 13:00:33.500 159 12448.80 120.78 55227.25 88888.00 2008-06-07 13:00:33.625 159 12448.90 120.78 55227.25 88888.00 2008-06-07 13:00:33.750 159 12448.90 120.75 55227.28 88888.00 2008-06-07 13:00:33.875 159 12448.83 120.78 55227.28 88888.00 2008-06-07 13:00:34.000 159 12448.85 120.78 55227.25 88888.00 2008-06-07 13:00:34.125 159 12448.83 120.78 55227.25 88888.00 2008-06-07 13:00:34.250 159 12448.77 120.75 55227.25 88888.00 2008-06-07 13:00:34.375 159 12448.83 120.75 55227.28 88888.00 2008-06-07 13:00:34.500 159 12448.90 120.75 55227.30 88888.00 2008-06-07 13:00:34.625 159 12448.92 120.75 55227.30 88888.00 2008-06-07 13:00:34.750 159 12448.90 120.72 55227.30 88888.00 2008-06-07 13:00:34.875 159 12448.85 120.72 55227.30 88888.00 2008-06-07 13:00:35.000 159 12448.83 120.72 55227.28 88888.00 2008-06-07 13:00:35.125 159 12448.85 120.72 55227.32 88888.00 2008-06-07 13:00:35.250 159 12448.85 120.75 55227.35 88888.00 2008-06-07 13:00:35.375 159 12448.85 120.75 55227.32 88888.00 2008-06-07 13:00:35.500 159 12448.88 120.72 55227.30 88888.00 2008-06-07 13:00:35.625 159 12448.88 120.70 55227.32 88888.00 2008-06-07 13:00:35.750 159 12448.95 120.72 55227.35 88888.00 2008-06-07 13:00:35.875 159 12448.98 120.72 55227.35 88888.00 2008-06-07 13:00:36.000 159 12448.92 120.72 55227.32 88888.00 2008-06-07 13:00:36.125 159 12448.92 120.70 55227.32 88888.00 2008-06-07 13:00:36.250 159 12448.95 120.70 55227.32 88888.00 2008-06-07 13:00:36.375 159 12448.98 120.67 55227.32 88888.00 2008-06-07 13:00:36.500 159 12449.02 120.67 55227.32 88888.00 2008-06-07 13:00:36.625 159 12449.05 120.67 55227.38 88888.00 2008-06-07 13:00:36.750 159 12449.05 120.70 55227.38 88888.00 2008-06-07 13:00:36.875 159 12449.02 120.67 55227.38 88888.00 2008-06-07 13:00:37.000 159 12449.05 120.67 55227.35 88888.00 2008-06-07 13:00:37.125 159 12449.08 120.65 55227.38 88888.00 2008-06-07 13:00:37.250 159 12449.10 120.62 55227.38 88888.00 2008-06-07 13:00:37.375 159 12449.17 120.65 55227.35 88888.00 2008-06-07 13:00:37.500 159 12449.20 120.67 55227.38 88888.00 2008-06-07 13:00:37.625 159 12449.23 120.65 55227.40 88888.00 2008-06-07 13:00:37.750 159 12449.23 120.62 55227.40 88888.00 2008-06-07 13:00:37.875 159 12449.27 120.62 55227.43 88888.00 2008-06-07 13:00:38.000 159 12449.25 120.65 55227.43 88888.00 2008-06-07 13:00:38.125 159 12449.20 120.65 55227.43 88888.00 2008-06-07 13:00:38.250 159 12449.17 120.62 55227.45 88888.00 2008-06-07 13:00:38.375 159 12449.23 120.65 55227.40 88888.00 2008-06-07 13:00:38.500 159 12449.30 120.65 55227.40 88888.00 2008-06-07 13:00:38.625 159 12449.33 120.67 55227.43 88888.00 2008-06-07 13:00:38.750 159 12449.38 120.67 55227.43 88888.00 2008-06-07 13:00:38.875 159 12449.38 120.62 55227.43 88888.00 2008-06-07 13:00:39.000 159 12449.40 120.60 55227.45 88888.00 2008-06-07 13:00:39.125 159 12449.42 120.62 55227.43 88888.00 2008-06-07 13:00:39.250 159 12449.38 120.62 55227.45 88888.00 2008-06-07 13:00:39.375 159 12449.38 120.65 55227.45 88888.00 2008-06-07 13:00:39.500 159 12449.45 120.62 55227.47 88888.00 2008-06-07 13:00:39.625 159 12449.48 120.65 55227.47 88888.00 2008-06-07 13:00:39.750 159 12449.42 120.62 55227.47 88888.00 2008-06-07 13:00:39.875 159 12449.42 120.62 55227.45 88888.00 2008-06-07 13:00:40.000 159 12449.45 120.62 55227.45 88888.00 2008-06-07 13:00:40.125 159 12449.52 120.60 55227.45 88888.00 2008-06-07 13:00:40.250 159 12449.48 120.60 55227.43 88888.00 2008-06-07 13:00:40.375 159 12449.48 120.62 55227.45 88888.00 2008-06-07 13:00:40.500 159 12449.48 120.62 55227.50 88888.00 2008-06-07 13:00:40.625 159 12449.48 120.62 55227.53 88888.00 2008-06-07 13:00:40.750 159 12449.48 120.60 55227.53 88888.00 2008-06-07 13:00:40.875 159 12449.50 120.60 55227.53 88888.00 2008-06-07 13:00:41.000 159 12449.52 120.60 55227.53 88888.00 2008-06-07 13:00:41.125 159 12449.50 120.60 55227.53 88888.00 2008-06-07 13:00:41.250 159 12449.42 120.60 55227.50 88888.00 2008-06-07 13:00:41.375 159 12449.50 120.62 55227.53 88888.00 2008-06-07 13:00:41.500 159 12449.58 120.62 55227.55 88888.00 2008-06-07 13:00:41.625 159 12449.52 120.60 55227.55 88888.00 2008-06-07 13:00:41.750 159 12449.52 120.60 55227.55 88888.00 2008-06-07 13:00:41.875 159 12449.58 120.55 55227.57 88888.00 2008-06-07 13:00:42.000 159 12449.65 120.58 55227.55 88888.00 2008-06-07 13:00:42.125 159 12449.67 120.55 55227.57 88888.00 2008-06-07 13:00:42.250 159 12449.70 120.55 55227.55 88888.00 2008-06-07 13:00:42.375 159 12449.70 120.55 55227.50 88888.00 2008-06-07 13:00:42.500 159 12449.73 120.55 55227.50 88888.00 2008-06-07 13:00:42.625 159 12449.70 120.55 55227.53 88888.00 2008-06-07 13:00:42.750 159 12449.67 120.53 55227.55 88888.00 2008-06-07 13:00:42.875 159 12449.60 120.53 55227.55 88888.00 2008-06-07 13:00:43.000 159 12449.55 120.50 55227.55 88888.00 2008-06-07 13:00:43.125 159 12449.58 120.50 55227.55 88888.00 2008-06-07 13:00:43.250 159 12449.62 120.50 55227.57 88888.00 2008-06-07 13:00:43.375 159 12449.73 120.53 55227.57 88888.00 2008-06-07 13:00:43.500 159 12449.77 120.50 55227.60 88888.00 2008-06-07 13:00:43.625 159 12449.77 120.50 55227.60 88888.00 2008-06-07 13:00:43.750 159 12449.77 120.47 55227.62 88888.00 2008-06-07 13:00:43.875 159 12449.75 120.47 55227.62 88888.00 2008-06-07 13:00:44.000 159 12449.70 120.45 55227.62 88888.00 2008-06-07 13:00:44.125 159 12449.67 120.45 55227.62 88888.00 2008-06-07 13:00:44.250 159 12449.70 120.45 55227.62 88888.00 2008-06-07 13:00:44.375 159 12449.75 120.42 55227.62 88888.00 2008-06-07 13:00:44.500 159 12449.70 120.42 55227.62 88888.00 2008-06-07 13:00:44.625 159 12449.67 120.45 55227.62 88888.00 2008-06-07 13:00:44.750 159 12449.67 120.42 55227.65 88888.00 2008-06-07 13:00:44.875 159 12449.70 120.42 55227.65 88888.00 2008-06-07 13:00:45.000 159 12449.73 120.40 55227.62 88888.00 2008-06-07 13:00:45.125 159 12449.65 120.40 55227.68 88888.00 2008-06-07 13:00:45.250 159 12449.58 120.40 55227.70 88888.00 2008-06-07 13:00:45.375 159 12449.62 120.40 55227.70 88888.00 2008-06-07 13:00:45.500 159 12449.73 120.40 55227.68 88888.00 2008-06-07 13:00:45.625 159 12449.75 120.40 55227.65 88888.00 2008-06-07 13:00:45.750 159 12449.75 120.38 55227.65 88888.00 2008-06-07 13:00:45.875 159 12449.75 120.38 55227.65 88888.00 2008-06-07 13:00:46.000 159 12449.70 120.38 55227.65 88888.00 2008-06-07 13:00:46.125 159 12449.65 120.38 55227.65 88888.00 2008-06-07 13:00:46.250 159 12449.65 120.35 55227.70 88888.00 2008-06-07 13:00:46.375 159 12449.73 120.38 55227.68 88888.00 2008-06-07 13:00:46.500 159 12449.77 120.38 55227.65 88888.00 2008-06-07 13:00:46.625 159 12449.70 120.35 55227.68 88888.00 2008-06-07 13:00:46.750 159 12449.65 120.38 55227.70 88888.00 2008-06-07 13:00:46.875 159 12449.70 120.38 55227.70 88888.00 2008-06-07 13:00:47.000 159 12449.75 120.38 55227.70 88888.00 2008-06-07 13:00:47.125 159 12449.80 120.35 55227.70 88888.00 2008-06-07 13:00:47.250 159 12449.77 120.35 55227.72 88888.00 2008-06-07 13:00:47.375 159 12449.83 120.38 55227.68 88888.00 2008-06-07 13:00:47.500 159 12449.80 120.38 55227.70 88888.00 2008-06-07 13:00:47.625 159 12449.77 120.35 55227.72 88888.00 2008-06-07 13:00:47.750 159 12449.77 120.35 55227.72 88888.00 2008-06-07 13:00:47.875 159 12449.83 120.38 55227.72 88888.00 2008-06-07 13:00:48.000 159 12449.80 120.38 55227.72 88888.00 2008-06-07 13:00:48.125 159 12449.73 120.38 55227.72 88888.00 2008-06-07 13:00:48.250 159 12449.73 120.40 55227.72 88888.00 2008-06-07 13:00:48.375 159 12449.73 120.40 55227.72 88888.00 2008-06-07 13:00:48.500 159 12449.67 120.40 55227.75 88888.00 2008-06-07 13:00:48.625 159 12449.67 120.38 55227.75 88888.00 2008-06-07 13:00:48.750 159 12449.70 120.35 55227.78 88888.00 2008-06-07 13:00:48.875 159 12449.73 120.38 55227.78 88888.00 2008-06-07 13:00:49.000 159 12449.70 120.38 55227.78 88888.00 2008-06-07 13:00:49.125 159 12449.65 120.38 55227.80 88888.00 2008-06-07 13:00:49.250 159 12449.62 120.35 55227.82 88888.00 2008-06-07 13:00:49.375 159 12449.65 120.38 55227.82 88888.00 2008-06-07 13:00:49.500 159 12449.60 120.38 55227.82 88888.00 2008-06-07 13:00:49.625 159 12449.55 120.35 55227.78 88888.00 2008-06-07 13:00:49.750 159 12449.48 120.35 55227.80 88888.00 2008-06-07 13:00:49.875 159 12449.48 120.35 55227.85 88888.00 2008-06-07 13:00:50.000 159 12449.45 120.35 55227.82 88888.00 2008-06-07 13:00:50.125 159 12449.38 120.33 55227.85 88888.00 2008-06-07 13:00:50.250 159 12449.40 120.28 55227.85 88888.00 2008-06-07 13:00:50.375 159 12449.42 120.30 55227.88 88888.00 2008-06-07 13:00:50.500 159 12449.42 120.30 55227.90 88888.00 2008-06-07 13:00:50.625 159 12449.40 120.25 55227.88 88888.00 2008-06-07 13:00:50.750 159 12449.42 120.25 55227.88 88888.00 2008-06-07 13:00:50.875 159 12449.42 120.25 55227.90 88888.00 2008-06-07 13:00:51.000 159 12449.48 120.20 55227.88 88888.00 2008-06-07 13:00:51.125 159 12449.48 120.20 55227.88 88888.00 2008-06-07 13:00:51.250 159 12449.48 120.17 55227.88 88888.00 2008-06-07 13:00:51.375 159 12449.50 120.15 55227.85 88888.00 2008-06-07 13:00:51.500 159 12449.48 120.12 55227.88 88888.00 2008-06-07 13:00:51.625 159 12449.48 120.12 55227.90 88888.00 2008-06-07 13:00:51.750 159 12449.55 120.10 55227.90 88888.00 2008-06-07 13:00:51.875 159 12449.58 120.08 55227.93 88888.00 2008-06-07 13:00:52.000 159 12449.60 120.05 55227.88 88888.00 2008-06-07 13:00:52.125 159 12449.58 120.08 55227.88 88888.00 2008-06-07 13:00:52.250 159 12449.52 120.03 55227.90 88888.00 2008-06-07 13:00:52.375 159 12449.55 120.03 55227.90 88888.00 2008-06-07 13:00:52.500 159 12449.58 120.00 55227.93 88888.00 2008-06-07 13:00:52.625 159 12449.60 120.00 55227.93 88888.00 2008-06-07 13:00:52.750 159 12449.60 120.00 55227.93 88888.00 2008-06-07 13:00:52.875 159 12449.58 120.03 55227.93 88888.00 2008-06-07 13:00:53.000 159 12449.58 120.03 55227.93 88888.00 2008-06-07 13:00:53.125 159 12449.58 120.00 55227.93 88888.00 2008-06-07 13:00:53.250 159 12449.55 120.00 55227.93 88888.00 2008-06-07 13:00:53.375 159 12449.58 120.00 55227.90 88888.00 2008-06-07 13:00:53.500 159 12449.55 120.00 55227.93 88888.00 2008-06-07 13:00:53.625 159 12449.55 120.00 55227.93 88888.00 2008-06-07 13:00:53.750 159 12449.55 120.00 55227.95 88888.00 2008-06-07 13:00:53.875 159 12449.50 120.00 55227.95 88888.00 2008-06-07 13:00:54.000 159 12449.52 120.00 55227.95 88888.00 2008-06-07 13:00:54.125 159 12449.52 119.97 55227.97 88888.00 2008-06-07 13:00:54.250 159 12449.48 120.00 55227.97 88888.00 2008-06-07 13:00:54.375 159 12449.52 120.00 55227.95 88888.00 2008-06-07 13:00:54.500 159 12449.48 120.03 55227.97 88888.00 2008-06-07 13:00:54.625 159 12449.40 120.00 55227.97 88888.00 2008-06-07 13:00:54.750 159 12449.35 120.00 55227.97 88888.00 2008-06-07 13:00:54.875 159 12449.40 120.00 55228.00 88888.00 2008-06-07 13:00:55.000 159 12449.42 119.97 55227.97 88888.00 2008-06-07 13:00:55.125 159 12449.48 120.00 55227.97 88888.00 2008-06-07 13:00:55.250 159 12449.55 119.97 55227.97 88888.00 2008-06-07 13:00:55.375 159 12449.55 119.97 55227.95 88888.00 2008-06-07 13:00:55.500 159 12449.50 119.97 55227.97 88888.00 2008-06-07 13:00:55.625 159 12449.48 119.97 55227.95 88888.00 2008-06-07 13:00:55.750 159 12449.40 119.97 55227.97 88888.00 2008-06-07 13:00:55.875 159 12449.40 119.97 55227.97 88888.00 2008-06-07 13:00:56.000 159 12449.45 119.97 55227.97 88888.00 2008-06-07 13:00:56.125 159 12449.50 119.97 55227.97 88888.00 2008-06-07 13:00:56.250 159 12449.50 119.97 55228.00 88888.00 2008-06-07 13:00:56.375 159 12449.48 120.00 55228.00 88888.00 2008-06-07 13:00:56.500 159 12449.42 120.00 55228.00 88888.00 2008-06-07 13:00:56.625 159 12449.38 120.00 55228.03 88888.00 2008-06-07 13:00:56.750 159 12449.40 119.95 55228.03 88888.00 2008-06-07 13:00:56.875 159 12449.45 119.95 55228.03 88888.00 2008-06-07 13:00:57.000 159 12449.45 119.95 55228.03 88888.00 2008-06-07 13:00:57.125 159 12449.42 119.95 55228.03 88888.00 2008-06-07 13:00:57.250 159 12449.33 119.95 55228.03 88888.00 2008-06-07 13:00:57.375 159 12449.30 119.97 55228.00 88888.00 2008-06-07 13:00:57.500 159 12449.35 119.95 55228.00 88888.00 2008-06-07 13:00:57.625 159 12449.35 119.95 55228.00 88888.00 2008-06-07 13:00:57.750 159 12449.35 119.95 55228.05 88888.00 2008-06-07 13:00:57.875 159 12449.38 119.95 55228.05 88888.00 2008-06-07 13:00:58.000 159 12449.40 119.92 55228.03 88888.00 2008-06-07 13:00:58.125 159 12449.38 119.92 55228.05 88888.00 2008-06-07 13:00:58.250 159 12449.30 119.90 55228.07 88888.00 2008-06-07 13:00:58.375 159 12449.30 119.90 55228.10 88888.00 2008-06-07 13:00:58.500 159 12449.25 119.92 55228.10 88888.00 2008-06-07 13:00:58.625 159 12449.27 119.95 55228.07 88888.00 2008-06-07 13:00:58.750 159 12449.23 119.92 55228.05 88888.00 2008-06-07 13:00:58.875 159 12449.23 119.92 55228.07 88888.00 2008-06-07 13:00:59.000 159 12449.23 119.90 55228.10 88888.00 2008-06-07 13:00:59.125 159 12449.20 119.90 55228.07 88888.00 2008-06-07 13:00:59.250 159 12449.12 119.90 55228.07 88888.00 2008-06-07 13:00:59.375 159 12449.12 119.90 55228.07 88888.00 2008-06-07 13:00:59.500 159 12449.15 119.90 55228.07 88888.00 2008-06-07 13:00:59.625 159 12449.17 119.90 55228.10 88888.00 2008-06-07 13:00:59.750 159 12449.20 119.88 55228.07 88888.00 2008-06-07 13:00:59.875 159 12449.23 119.88 55228.10 88888.00 2008-06-07 13:01:00.000 159 12449.25 119.88 55228.10 88888.00 2008-06-07 13:01:00.125 159 12449.23 119.85 55228.10 88888.00 2008-06-07 13:01:00.250 159 12449.25 119.83 55228.10 88888.00 2008-06-07 13:01:00.375 159 12449.27 119.80 55228.05 88888.00 2008-06-07 13:01:00.500 159 12449.27 119.78 55228.07 88888.00 2008-06-07 13:01:00.625 159 12449.25 119.78 55228.10 88888.00 2008-06-07 13:01:00.750 159 12449.17 119.80 55228.10 88888.00 2008-06-07 13:01:00.875 159 12449.20 119.78 55228.10 88888.00 2008-06-07 13:01:01.000 159 12449.23 119.78 55228.10 88888.00 2008-06-07 13:01:01.125 159 12449.23 119.75 55228.10 88888.00 2008-06-07 13:01:01.250 159 12449.17 119.75 55228.12 88888.00 2008-06-07 13:01:01.375 159 12449.20 119.78 55228.12 88888.00 2008-06-07 13:01:01.500 159 12449.23 119.78 55228.12 88888.00 2008-06-07 13:01:01.625 159 12449.23 119.78 55228.12 88888.00 2008-06-07 13:01:01.750 159 12449.15 119.75 55228.10 88888.00 2008-06-07 13:01:01.875 159 12449.12 119.75 55228.10 88888.00 2008-06-07 13:01:02.000 159 12449.17 119.75 55228.10 88888.00 2008-06-07 13:01:02.125 159 12449.23 119.75 55228.12 88888.00 2008-06-07 13:01:02.250 159 12449.10 119.75 55228.12 88888.00 2008-06-07 13:01:02.375 159 12449.10 119.75 55228.10 88888.00 2008-06-07 13:01:02.500 159 12449.15 119.75 55228.10 88888.00 2008-06-07 13:01:02.625 159 12449.20 119.72 55228.10 88888.00 2008-06-07 13:01:02.750 159 12449.23 119.75 55228.12 88888.00 2008-06-07 13:01:02.875 159 12449.23 119.72 55228.15 88888.00 2008-06-07 13:01:03.000 159 12449.15 119.72 55228.15 88888.00 2008-06-07 13:01:03.125 159 12449.15 119.72 55228.18 88888.00 2008-06-07 13:01:03.250 159 12449.15 119.75 55228.15 88888.00 2008-06-07 13:01:03.375 159 12449.10 119.75 55228.15 88888.00 2008-06-07 13:01:03.500 159 12449.08 119.72 55228.15 88888.00 2008-06-07 13:01:03.625 159 12449.08 119.70 55228.12 88888.00 2008-06-07 13:01:03.750 159 12449.08 119.72 55228.15 88888.00 2008-06-07 13:01:03.875 159 12449.08 119.72 55228.18 88888.00 2008-06-07 13:01:04.000 159 12449.10 119.70 55228.15 88888.00 2008-06-07 13:01:04.125 159 12449.10 119.72 55228.15 88888.00 2008-06-07 13:01:04.250 159 12449.08 119.70 55228.15 88888.00 2008-06-07 13:01:04.375 159 12449.12 119.70 55228.15 88888.00 2008-06-07 13:01:04.500 159 12449.08 119.72 55228.18 88888.00 2008-06-07 13:01:04.625 159 12448.98 119.70 55228.18 88888.00 2008-06-07 13:01:04.750 159 12448.95 119.72 55228.18 88888.00 2008-06-07 13:01:04.875 159 12448.92 119.70 55228.15 88888.00 2008-06-07 13:01:05.000 159 12448.92 119.70 55228.15 88888.00 2008-06-07 13:01:05.125 159 12448.95 119.72 55228.18 88888.00 2008-06-07 13:01:05.250 159 12448.92 119.67 55228.20 88888.00 2008-06-07 13:01:05.375 159 12448.92 119.70 55228.20 88888.00 2008-06-07 13:01:05.500 159 12448.92 119.67 55228.18 88888.00 2008-06-07 13:01:05.625 159 12449.00 119.67 55228.20 88888.00 2008-06-07 13:01:05.750 159 12448.95 119.67 55228.18 88888.00 2008-06-07 13:01:05.875 159 12448.92 119.65 55228.18 88888.00 2008-06-07 13:01:06.000 159 12448.92 119.60 55228.18 88888.00 2008-06-07 13:01:06.125 159 12448.95 119.60 55228.18 88888.00 2008-06-07 13:01:06.250 159 12448.88 119.62 55228.20 88888.00 2008-06-07 13:01:06.375 159 12448.90 119.62 55228.20 88888.00 2008-06-07 13:01:06.500 159 12448.92 119.60 55228.22 88888.00 2008-06-07 13:01:06.625 159 12448.92 119.60 55228.28 88888.00 2008-06-07 13:01:06.750 159 12448.92 119.60 55228.25 88888.00 2008-06-07 13:01:06.875 159 12448.92 119.60 55228.20 88888.00 2008-06-07 13:01:07.000 159 12448.95 119.60 55228.20 88888.00 2008-06-07 13:01:07.125 159 12448.98 119.58 55228.20 88888.00 2008-06-07 13:01:07.250 159 12448.98 119.58 55228.22 88888.00 2008-06-07 13:01:07.375 159 12448.98 119.60 55228.22 88888.00 2008-06-07 13:01:07.500 159 12448.92 119.60 55228.22 88888.00 2008-06-07 13:01:07.625 159 12448.88 119.60 55228.20 88888.00 2008-06-07 13:01:07.750 159 12448.85 119.60 55228.18 88888.00 2008-06-07 13:01:07.875 159 12448.75 119.58 55228.20 88888.00 2008-06-07 13:01:08.000 159 12448.73 119.55 55228.20 88888.00 2008-06-07 13:01:08.125 159 12448.77 119.60 55228.20 88888.00 2008-06-07 13:01:08.250 159 12448.77 119.55 55228.25 88888.00 2008-06-07 13:01:08.375 159 12448.80 119.55 55228.22 88888.00 2008-06-07 13:01:08.500 159 12448.83 119.58 55228.22 88888.00 2008-06-07 13:01:08.625 159 12448.85 119.55 55228.22 88888.00 2008-06-07 13:01:08.750 159 12448.75 119.58 55228.20 88888.00 2008-06-07 13:01:08.875 159 12448.77 119.58 55228.22 88888.00 2008-06-07 13:01:09.000 159 12448.80 119.55 55228.25 88888.00 2008-06-07 13:01:09.125 159 12448.80 119.55 55228.25 88888.00 2008-06-07 13:01:09.250 159 12448.77 119.53 55228.25 88888.00 2008-06-07 13:01:09.375 159 12448.80 119.55 55228.22 88888.00 2008-06-07 13:01:09.500 159 12448.83 119.55 55228.20 88888.00 2008-06-07 13:01:09.625 159 12448.90 119.55 55228.20 88888.00 2008-06-07 13:01:09.750 159 12448.92 119.55 55228.20 88888.00 2008-06-07 13:01:09.875 159 12448.90 119.55 55228.22 88888.00 2008-06-07 13:01:10.000 159 12448.90 119.55 55228.22 88888.00 2008-06-07 13:01:10.125 159 12448.92 119.53 55228.20 88888.00 2008-06-07 13:01:10.250 159 12448.90 119.50 55228.20 88888.00 2008-06-07 13:01:10.375 159 12448.90 119.53 55228.20 88888.00 2008-06-07 13:01:10.500 159 12448.88 119.53 55228.22 88888.00 2008-06-07 13:01:10.625 159 12448.90 119.53 55228.22 88888.00 2008-06-07 13:01:10.750 159 12448.90 119.50 55228.22 88888.00 2008-06-07 13:01:10.875 159 12448.95 119.50 55228.20 88888.00 2008-06-07 13:01:11.000 159 12448.98 119.53 55228.20 88888.00 2008-06-07 13:01:11.125 159 12449.02 119.50 55228.20 88888.00 2008-06-07 13:01:11.250 159 12449.00 119.45 55228.25 88888.00 2008-06-07 13:01:11.375 159 12449.05 119.47 55228.25 88888.00 2008-06-07 13:01:11.500 159 12449.05 119.47 55228.22 88888.00 2008-06-07 13:01:11.625 159 12448.95 119.50 55228.22 88888.00 2008-06-07 13:01:11.750 159 12448.98 119.47 55228.25 88888.00 2008-06-07 13:01:11.875 159 12449.05 119.50 55228.25 88888.00 2008-06-07 13:01:12.000 159 12449.12 119.50 55228.22 88888.00 2008-06-07 13:01:12.125 159 12449.17 119.47 55228.22 88888.00 2008-06-07 13:01:12.250 159 12449.10 119.50 55228.22 88888.00 2008-06-07 13:01:12.375 159 12449.10 119.53 55228.22 88888.00 2008-06-07 13:01:12.500 159 12449.02 119.50 55228.22 88888.00 2008-06-07 13:01:12.625 159 12449.02 119.50 55228.25 88888.00 2008-06-07 13:01:12.750 159 12449.02 119.47 55228.22 88888.00 2008-06-07 13:01:12.875 159 12449.05 119.50 55228.22 88888.00 2008-06-07 13:01:13.000 159 12449.02 119.53 55228.20 88888.00 2008-06-07 13:01:13.125 159 12449.05 119.50 55228.25 88888.00 2008-06-07 13:01:13.250 159 12449.05 119.53 55228.28 88888.00 2008-06-07 13:01:13.375 159 12449.08 119.53 55228.25 88888.00 2008-06-07 13:01:13.500 159 12449.02 119.50 55228.22 88888.00 2008-06-07 13:01:13.625 159 12449.08 119.53 55228.25 88888.00 2008-06-07 13:01:13.750 159 12449.02 119.50 55228.22 88888.00 2008-06-07 13:01:13.875 159 12448.95 119.50 55228.25 88888.00 2008-06-07 13:01:14.000 159 12448.95 119.50 55228.25 88888.00 2008-06-07 13:01:14.125 159 12449.00 119.50 55228.25 88888.00 2008-06-07 13:01:14.250 159 12448.92 119.53 55228.25 88888.00 2008-06-07 13:01:14.375 159 12448.95 119.53 55228.22 88888.00 2008-06-07 13:01:14.500 159 12449.00 119.47 55228.25 88888.00 2008-06-07 13:01:14.625 159 12449.02 119.47 55228.28 88888.00 2008-06-07 13:01:14.750 159 12448.98 119.47 55228.25 88888.00 2008-06-07 13:01:14.875 159 12448.90 119.47 55228.22 88888.00 2008-06-07 13:01:15.000 159 12448.88 119.47 55228.25 88888.00 2008-06-07 13:01:15.125 159 12448.88 119.45 55228.28 88888.00 2008-06-07 13:01:15.250 159 12448.90 119.47 55228.30 88888.00 2008-06-07 13:01:15.375 159 12448.88 119.47 55228.28 88888.00 2008-06-07 13:01:15.500 159 12448.85 119.47 55228.28 88888.00 2008-06-07 13:01:15.625 159 12448.88 119.45 55228.30 88888.00 2008-06-07 13:01:15.750 159 12448.85 119.42 55228.30 88888.00 2008-06-07 13:01:15.875 159 12448.85 119.40 55228.30 88888.00 2008-06-07 13:01:16.000 159 12448.83 119.38 55228.32 88888.00 2008-06-07 13:01:16.125 159 12448.80 119.38 55228.30 88888.00 2008-06-07 13:01:16.250 159 12448.73 119.35 55228.30 88888.00 2008-06-07 13:01:16.375 159 12448.70 119.33 55228.32 88888.00 2008-06-07 13:01:16.500 159 12448.67 119.33 55228.32 88888.00 2008-06-07 13:01:16.625 159 12448.67 119.35 55228.30 88888.00 2008-06-07 13:01:16.750 159 12448.65 119.38 55228.30 88888.00 2008-06-07 13:01:16.875 159 12448.65 119.35 55228.30 88888.00 2008-06-07 13:01:17.000 159 12448.60 119.35 55228.30 88888.00 2008-06-07 13:01:17.125 159 12448.55 119.33 55228.30 88888.00 2008-06-07 13:01:17.250 159 12448.48 119.30 55228.32 88888.00 2008-06-07 13:01:17.375 159 12448.52 119.30 55228.35 88888.00 2008-06-07 13:01:17.500 159 12448.55 119.30 55228.35 88888.00 2008-06-07 13:01:17.625 159 12448.58 119.28 55228.32 88888.00 2008-06-07 13:01:17.750 159 12448.58 119.28 55228.35 88888.00 2008-06-07 13:01:17.875 159 12448.58 119.28 55228.38 88888.00 2008-06-07 13:01:18.000 159 12448.55 119.28 55228.35 88888.00 2008-06-07 13:01:18.125 159 12448.58 119.28 55228.38 88888.00 2008-06-07 13:01:18.250 159 12448.52 119.28 55228.38 88888.00 2008-06-07 13:01:18.375 159 12448.55 119.25 55228.38 88888.00 2008-06-07 13:01:18.500 159 12448.50 119.28 55228.40 88888.00 2008-06-07 13:01:18.625 159 12448.45 119.30 55228.40 88888.00 2008-06-07 13:01:18.750 159 12448.45 119.28 55228.38 88888.00 2008-06-07 13:01:18.875 159 12448.48 119.25 55228.38 88888.00 2008-06-07 13:01:19.000 159 12448.45 119.25 55228.35 88888.00 2008-06-07 13:01:19.125 159 12448.42 119.25 55228.38 88888.00 2008-06-07 13:01:19.250 159 12448.38 119.22 55228.40 88888.00 2008-06-07 13:01:19.375 159 12448.35 119.25 55228.38 88888.00 2008-06-07 13:01:19.500 159 12448.33 119.25 55228.38 88888.00 2008-06-07 13:01:19.625 159 12448.27 119.28 55228.38 88888.00 2008-06-07 13:01:19.750 159 12448.30 119.22 55228.40 88888.00 2008-06-07 13:01:19.875 159 12448.35 119.22 55228.38 88888.00 2008-06-07 13:01:20.000 159 12448.38 119.22 55228.35 88888.00 2008-06-07 13:01:20.125 159 12448.38 119.22 55228.35 88888.00 2008-06-07 13:01:20.250 159 12448.35 119.22 55228.40 88888.00 2008-06-07 13:01:20.375 159 12448.33 119.25 55228.38 88888.00 2008-06-07 13:01:20.500 159 12448.30 119.22 55228.40 88888.00 2008-06-07 13:01:20.625 159 12448.33 119.22 55228.40 88888.00 2008-06-07 13:01:20.750 159 12448.30 119.22 55228.40 88888.00 2008-06-07 13:01:20.875 159 12448.25 119.20 55228.40 88888.00 2008-06-07 13:01:21.000 159 12448.30 119.22 55228.38 88888.00 2008-06-07 13:01:21.125 159 12448.35 119.22 55228.38 88888.00 2008-06-07 13:01:21.250 159 12448.30 119.22 55228.38 88888.00 2008-06-07 13:01:21.375 159 12448.27 119.22 55228.38 88888.00 2008-06-07 13:01:21.500 159 12448.35 119.20 55228.43 88888.00 2008-06-07 13:01:21.625 159 12448.38 119.20 55228.38 88888.00 2008-06-07 13:01:21.750 159 12448.38 119.20 55228.38 88888.00 2008-06-07 13:01:21.875 159 12448.33 119.20 55228.40 88888.00 2008-06-07 13:01:22.000 159 12448.40 119.20 55228.40 88888.00 2008-06-07 13:01:22.125 159 12448.40 119.20 55228.40 88888.00 2008-06-07 13:01:22.250 159 12448.35 119.17 55228.43 88888.00 2008-06-07 13:01:22.375 159 12448.38 119.17 55228.43 88888.00 2008-06-07 13:01:22.500 159 12448.33 119.15 55228.45 88888.00 2008-06-07 13:01:22.625 159 12448.25 119.15 55228.45 88888.00 2008-06-07 13:01:22.750 159 12448.23 119.15 55228.43 88888.00 2008-06-07 13:01:22.875 159 12448.20 119.12 55228.43 88888.00 2008-06-07 13:01:23.000 159 12448.17 119.15 55228.45 88888.00 2008-06-07 13:01:23.125 159 12448.15 119.15 55228.45 88888.00 2008-06-07 13:01:23.250 159 12448.17 119.10 55228.45 88888.00 2008-06-07 13:01:23.375 159 12448.20 119.12 55228.43 88888.00 2008-06-07 13:01:23.500 159 12448.15 119.15 55228.43 88888.00 2008-06-07 13:01:23.625 159 12448.15 119.15 55228.45 88888.00 2008-06-07 13:01:23.750 159 12448.17 119.12 55228.45 88888.00 2008-06-07 13:01:23.875 159 12448.20 119.12 55228.45 88888.00 2008-06-07 13:01:24.000 159 12448.20 119.10 55228.45 88888.00 2008-06-07 13:01:24.125 159 12448.20 119.10 55228.43 88888.00 2008-06-07 13:01:24.250 159 12448.15 119.10 55228.45 88888.00 2008-06-07 13:01:24.375 159 12448.15 119.10 55228.43 88888.00 2008-06-07 13:01:24.500 159 12448.20 119.08 55228.43 88888.00 2008-06-07 13:01:24.625 159 12448.17 119.05 55228.45 88888.00 2008-06-07 13:01:24.750 159 12448.25 119.08 55228.45 88888.00 2008-06-07 13:01:24.875 159 12448.25 119.08 55228.43 88888.00 2008-06-07 13:01:25.000 159 12448.23 119.08 55228.45 88888.00 2008-06-07 13:01:25.125 159 12448.12 119.05 55228.43 88888.00 2008-06-07 13:01:25.250 159 12448.10 119.05 55228.43 88888.00 2008-06-07 13:01:25.375 159 12448.17 119.05 55228.43 88888.00 2008-06-07 13:01:25.500 159 12448.23 119.05 55228.45 88888.00 2008-06-07 13:01:25.625 159 12448.23 119.08 55228.43 88888.00 2008-06-07 13:01:25.750 159 12448.17 119.08 55228.43 88888.00 2008-06-07 13:01:25.875 159 12448.17 119.08 55228.43 88888.00 2008-06-07 13:01:26.000 159 12448.10 119.10 55228.40 88888.00 2008-06-07 13:01:26.125 159 12448.05 119.10 55228.43 88888.00 2008-06-07 13:01:26.250 159 12448.02 119.05 55228.45 88888.00 2008-06-07 13:01:26.375 159 12448.08 119.05 55228.43 88888.00 2008-06-07 13:01:26.500 159 12448.08 119.05 55228.40 88888.00 2008-06-07 13:01:26.625 159 12448.05 119.05 55228.40 88888.00 2008-06-07 13:01:26.750 159 12448.08 119.08 55228.40 88888.00 2008-06-07 13:01:26.875 159 12448.02 119.10 55228.40 88888.00 2008-06-07 13:01:27.000 159 12448.00 119.10 55228.40 88888.00 2008-06-07 13:01:27.125 159 12448.00 119.08 55228.40 88888.00 2008-06-07 13:01:27.250 159 12447.98 119.08 55228.40 88888.00 2008-06-07 13:01:27.375 159 12448.00 119.10 55228.40 88888.00 2008-06-07 13:01:27.500 159 12448.00 119.08 55228.38 88888.00 2008-06-07 13:01:27.625 159 12448.05 119.08 55228.38 88888.00 2008-06-07 13:01:27.750 159 12448.05 119.08 55228.40 88888.00 2008-06-07 13:01:27.875 159 12448.05 119.08 55228.40 88888.00 2008-06-07 13:01:28.000 159 12448.08 119.08 55228.38 88888.00 2008-06-07 13:01:28.125 159 12448.05 119.08 55228.40 88888.00 2008-06-07 13:01:28.250 159 12448.00 119.08 55228.40 88888.00 2008-06-07 13:01:28.375 159 12448.02 119.08 55228.40 88888.00 2008-06-07 13:01:28.500 159 12448.05 119.08 55228.38 88888.00 2008-06-07 13:01:28.625 159 12448.10 119.08 55228.38 88888.00 2008-06-07 13:01:28.750 159 12448.15 119.08 55228.40 88888.00 2008-06-07 13:01:28.875 159 12448.10 119.10 55228.38 88888.00 2008-06-07 13:01:29.000 159 12448.08 119.08 55228.32 88888.00 2008-06-07 13:01:29.125 159 12448.00 119.08 55228.35 88888.00 2008-06-07 13:01:29.250 159 12447.92 119.05 55228.38 88888.00 2008-06-07 13:01:29.375 159 12447.95 119.08 55228.40 88888.00 2008-06-07 13:01:29.500 159 12448.00 119.08 55228.38 88888.00 2008-06-07 13:01:29.625 159 12448.00 119.05 55228.38 88888.00 2008-06-07 13:01:29.750 159 12448.02 119.05 55228.35 88888.00 2008-06-07 13:01:29.875 159 12448.05 119.03 55228.32 88888.00 2008-06-07 13:01:30.000 159 12448.05 119.03 55228.35 88888.00 2008-06-07 13:01:30.125 159 12448.05 119.05 55228.35 88888.00 2008-06-07 13:01:30.250 159 12448.05 119.05 55228.35 88888.00 2008-06-07 13:01:30.375 159 12448.10 119.05 55228.35 88888.00 2008-06-07 13:01:30.500 159 12448.15 119.05 55228.35 88888.00 2008-06-07 13:01:30.625 159 12448.20 119.05 55228.38 88888.00 2008-06-07 13:01:30.750 159 12448.20 119.08 55228.38 88888.00 2008-06-07 13:01:30.875 159 12448.15 119.08 55228.35 88888.00 2008-06-07 13:01:31.000 159 12448.12 119.05 55228.32 88888.00 2008-06-07 13:01:31.125 159 12448.10 119.05 55228.35 88888.00 2008-06-07 13:01:31.250 159 12448.10 119.05 55228.40 88888.00 2008-06-07 13:01:31.375 159 12448.20 119.08 55228.40 88888.00 2008-06-07 13:01:31.500 159 12448.23 119.08 55228.38 88888.00 2008-06-07 13:01:31.625 159 12448.23 119.10 55228.35 88888.00 2008-06-07 13:01:31.750 159 12448.25 119.10 55228.32 88888.00 2008-06-07 13:01:31.875 159 12448.23 119.10 55228.35 88888.00 2008-06-07 13:01:32.000 159 12448.20 119.10 55228.35 88888.00 2008-06-07 13:01:32.125 159 12448.25 119.10 55228.35 88888.00 2008-06-07 13:01:32.250 159 12448.20 119.10 55228.32 88888.00 2008-06-07 13:01:32.375 159 12448.20 119.12 55228.28 88888.00 2008-06-07 13:01:32.500 159 12448.27 119.12 55228.30 88888.00 2008-06-07 13:01:32.625 159 12448.33 119.12 55228.32 88888.00 2008-06-07 13:01:32.750 159 12448.33 119.12 55228.30 88888.00 2008-06-07 13:01:32.875 159 12448.27 119.15 55228.28 88888.00 2008-06-07 13:01:33.000 159 12448.35 119.15 55228.28 88888.00 2008-06-07 13:01:33.125 159 12448.38 119.17 55228.30 88888.00 2008-06-07 13:01:33.250 159 12448.38 119.15 55228.30 88888.00 2008-06-07 13:01:33.375 159 12448.38 119.17 55228.28 88888.00 2008-06-07 13:01:33.500 159 12448.40 119.17 55228.28 88888.00 2008-06-07 13:01:33.625 159 12448.45 119.17 55228.28 88888.00 2008-06-07 13:01:33.750 159 12448.42 119.20 55228.28 88888.00 2008-06-07 13:01:33.875 159 12448.38 119.22 55228.28 88888.00 2008-06-07 13:01:34.000 159 12448.35 119.20 55228.28 88888.00 2008-06-07 13:01:34.125 159 12448.35 119.20 55228.28 88888.00 2008-06-07 13:01:34.250 159 12448.38 119.22 55228.28 88888.00 2008-06-07 13:01:34.375 159 12448.40 119.25 55228.25 88888.00 2008-06-07 13:01:34.500 159 12448.40 119.25 55228.28 88888.00 2008-06-07 13:01:34.625 159 12448.35 119.25 55228.28 88888.00 2008-06-07 13:01:34.750 159 12448.33 119.28 55228.28 88888.00 2008-06-07 13:01:34.875 159 12448.35 119.30 55228.30 88888.00 2008-06-07 13:01:35.000 159 12448.35 119.33 55228.30 88888.00 2008-06-07 13:01:35.125 159 12448.35 119.30 55228.30 88888.00 2008-06-07 13:01:35.250 159 12448.38 119.30 55228.30 88888.00 2008-06-07 13:01:35.375 159 12448.42 119.35 55228.25 88888.00 2008-06-07 13:01:35.500 159 12448.42 119.35 55228.25 88888.00 2008-06-07 13:01:35.625 159 12448.40 119.38 55228.25 88888.00 2008-06-07 13:01:35.750 159 12448.35 119.38 55228.28 88888.00 2008-06-07 13:01:35.875 159 12448.40 119.40 55228.28 88888.00 2008-06-07 13:01:36.000 159 12448.42 119.40 55228.22 88888.00 2008-06-07 13:01:36.125 159 12448.45 119.40 55228.22 88888.00 2008-06-07 13:01:36.250 159 12448.45 119.38 55228.25 88888.00 2008-06-07 13:01:36.375 159 12448.42 119.40 55228.25 88888.00 2008-06-07 13:01:36.500 159 12448.35 119.42 55228.22 88888.00 2008-06-07 13:01:36.625 159 12448.40 119.42 55228.22 88888.00 2008-06-07 13:01:36.750 159 12448.38 119.40 55228.22 88888.00 2008-06-07 13:01:36.875 159 12448.33 119.42 55228.25 88888.00 2008-06-07 13:01:37.000 159 12448.33 119.42 55228.25 88888.00 2008-06-07 13:01:37.125 159 12448.30 119.42 55228.28 88888.00 2008-06-07 13:01:37.250 159 12448.27 119.40 55228.30 88888.00 2008-06-07 13:01:37.375 159 12448.27 119.42 55228.28 88888.00 2008-06-07 13:01:37.500 159 12448.27 119.42 55228.25 88888.00 2008-06-07 13:01:37.625 159 12448.25 119.42 55228.28 88888.00 2008-06-07 13:01:37.750 159 12448.30 119.42 55228.28 88888.00 2008-06-07 13:01:37.875 159 12448.38 119.40 55228.25 88888.00 2008-06-07 13:01:38.000 159 12448.38 119.42 55228.22 88888.00 2008-06-07 13:01:38.125 159 12448.40 119.40 55228.22 88888.00 2008-06-07 13:01:38.250 159 12448.33 119.40 55228.25 88888.00 2008-06-07 13:01:38.375 159 12448.38 119.40 55228.30 88888.00 2008-06-07 13:01:38.500 159 12448.33 119.38 55228.28 88888.00 2008-06-07 13:01:38.625 159 12448.33 119.38 55228.30 88888.00 2008-06-07 13:01:38.750 159 12448.40 119.40 55228.32 88888.00 2008-06-07 13:01:38.875 159 12448.42 119.42 55228.28 88888.00 2008-06-07 13:01:39.000 159 12448.42 119.42 55228.28 88888.00 2008-06-07 13:01:39.125 159 12448.42 119.40 55228.28 88888.00 2008-06-07 13:01:39.250 159 12448.38 119.40 55228.28 88888.00 2008-06-07 13:01:39.375 159 12448.35 119.40 55228.22 88888.00 2008-06-07 13:01:39.500 159 12448.30 119.40 55228.22 88888.00 2008-06-07 13:01:39.625 159 12448.23 119.38 55228.22 88888.00 2008-06-07 13:01:39.750 159 12448.20 119.40 55228.25 88888.00 2008-06-07 13:01:39.875 159 12448.23 119.42 55228.28 88888.00 2008-06-07 13:01:40.000 159 12448.25 119.42 55228.22 88888.00 2008-06-07 13:01:40.125 159 12448.30 119.40 55228.22 88888.00 2008-06-07 13:01:40.250 159 12448.35 119.40 55228.22 88888.00 2008-06-07 13:01:40.375 159 12448.40 119.42 55228.25 88888.00 2008-06-07 13:01:40.500 159 12448.42 119.42 55228.25 88888.00 2008-06-07 13:01:40.625 159 12448.42 119.42 55228.22 88888.00 2008-06-07 13:01:40.750 159 12448.42 119.42 55228.22 88888.00 2008-06-07 13:01:40.875 159 12448.42 119.42 55228.22 88888.00 2008-06-07 13:01:41.000 159 12448.42 119.42 55228.20 88888.00 2008-06-07 13:01:41.125 159 12448.35 119.45 55228.22 88888.00 2008-06-07 13:01:41.250 159 12448.33 119.45 55228.22 88888.00 2008-06-07 13:01:41.375 159 12448.40 119.50 55228.22 88888.00 2008-06-07 13:01:41.500 159 12448.50 119.50 55228.22 88888.00 2008-06-07 13:01:41.625 159 12448.48 119.50 55228.25 88888.00 2008-06-07 13:01:41.750 159 12448.45 119.47 55228.22 88888.00 2008-06-07 13:01:41.875 159 12448.42 119.47 55228.25 88888.00 2008-06-07 13:01:42.000 159 12448.45 119.47 55228.22 88888.00 2008-06-07 13:01:42.125 159 12448.48 119.50 55228.22 88888.00 2008-06-07 13:01:42.250 159 12448.50 119.50 55228.22 88888.00 2008-06-07 13:01:42.375 159 12448.55 119.55 55228.20 88888.00 2008-06-07 13:01:42.500 159 12448.52 119.55 55228.20 88888.00 2008-06-07 13:01:42.625 159 12448.45 119.53 55228.20 88888.00 2008-06-07 13:01:42.750 159 12448.40 119.55 55228.22 88888.00 2008-06-07 13:01:42.875 159 12448.42 119.60 55228.22 88888.00 2008-06-07 13:01:43.000 159 12448.52 119.58 55228.22 88888.00 2008-06-07 13:01:43.125 159 12448.60 119.58 55228.22 88888.00 2008-06-07 13:01:43.250 159 12448.55 119.60 55228.25 88888.00 2008-06-07 13:01:43.375 159 12448.52 119.60 55228.25 88888.00 2008-06-07 13:01:43.500 159 12448.55 119.60 55228.25 88888.00 2008-06-07 13:01:43.625 159 12448.52 119.60 55228.25 88888.00 2008-06-07 13:01:43.750 159 12448.48 119.62 55228.25 88888.00 2008-06-07 13:01:43.875 159 12448.48 119.65 55228.25 88888.00 2008-06-07 13:01:44.000 159 12448.48 119.65 55228.25 88888.00 2008-06-07 13:01:44.125 159 12448.45 119.67 55228.28 88888.00 2008-06-07 13:01:44.250 159 12448.45 119.70 55228.30 88888.00 2008-06-07 13:01:44.375 159 12448.45 119.70 55228.28 88888.00 2008-06-07 13:01:44.500 159 12448.45 119.70 55228.25 88888.00 2008-06-07 13:01:44.625 159 12448.45 119.70 55228.25 88888.00 2008-06-07 13:01:44.750 159 12448.45 119.72 55228.25 88888.00 2008-06-07 13:01:44.875 159 12448.40 119.75 55228.22 88888.00 2008-06-07 13:01:45.000 159 12448.38 119.75 55228.22 88888.00 2008-06-07 13:01:45.125 159 12448.35 119.72 55228.22 88888.00 2008-06-07 13:01:45.250 159 12448.35 119.72 55228.22 88888.00 2008-06-07 13:01:45.375 159 12448.33 119.75 55228.25 88888.00 2008-06-07 13:01:45.500 159 12448.33 119.75 55228.22 88888.00 2008-06-07 13:01:45.625 159 12448.40 119.75 55228.22 88888.00 2008-06-07 13:01:45.750 159 12448.38 119.75 55228.25 88888.00 2008-06-07 13:01:45.875 159 12448.33 119.75 55228.25 88888.00 2008-06-07 13:01:46.000 159 12448.27 119.78 55228.25 88888.00 2008-06-07 13:01:46.125 159 12448.25 119.80 55228.25 88888.00 2008-06-07 13:01:46.250 159 12448.33 119.78 55228.25 88888.00 2008-06-07 13:01:46.375 159 12448.40 119.78 55228.25 88888.00 2008-06-07 13:01:46.500 159 12448.35 119.78 55228.22 88888.00 2008-06-07 13:01:46.625 159 12448.33 119.80 55228.25 88888.00 2008-06-07 13:01:46.750 159 12448.33 119.78 55228.25 88888.00 2008-06-07 13:01:46.875 159 12448.33 119.80 55228.25 88888.00 2008-06-07 13:01:47.000 159 12448.35 119.78 55228.25 88888.00 2008-06-07 13:01:47.125 159 12448.33 119.80 55228.25 88888.00 2008-06-07 13:01:47.250 159 12448.20 119.80 55228.25 88888.00 2008-06-07 13:01:47.375 159 12448.20 119.83 55228.25 88888.00 2008-06-07 13:01:47.500 159 12448.25 119.83 55228.28 88888.00 2008-06-07 13:01:47.625 159 12448.23 119.80 55228.28 88888.00 2008-06-07 13:01:47.750 159 12448.15 119.80 55228.25 88888.00 2008-06-07 13:01:47.875 159 12448.10 119.83 55228.25 88888.00 2008-06-07 13:01:48.000 159 12448.12 119.83 55228.22 88888.00 2008-06-07 13:01:48.125 159 12448.20 119.80 55228.25 88888.00 2008-06-07 13:01:48.250 159 12448.27 119.80 55228.28 88888.00 2008-06-07 13:01:48.375 159 12448.33 119.83 55228.28 88888.00 2008-06-07 13:01:48.500 159 12448.30 119.85 55228.28 88888.00 2008-06-07 13:01:48.625 159 12448.30 119.85 55228.25 88888.00 2008-06-07 13:01:48.750 159 12448.27 119.85 55228.25 88888.00 2008-06-07 13:01:48.875 159 12448.25 119.88 55228.28 88888.00 2008-06-07 13:01:49.000 159 12448.30 119.88 55228.25 88888.00 2008-06-07 13:01:49.125 159 12448.33 119.88 55228.28 88888.00 2008-06-07 13:01:49.250 159 12448.30 119.90 55228.30 88888.00 2008-06-07 13:01:49.375 159 12448.35 119.92 55228.32 88888.00 2008-06-07 13:01:49.500 159 12448.35 119.92 55228.28 88888.00 2008-06-07 13:01:49.625 159 12448.38 119.92 55228.25 88888.00 2008-06-07 13:01:49.750 159 12448.40 119.95 55228.25 88888.00 2008-06-07 13:01:49.875 159 12448.42 119.97 55228.28 88888.00 2008-06-07 13:01:50.000 159 12448.42 119.97 55228.28 88888.00 2008-06-07 13:01:50.125 159 12448.42 119.95 55228.28 88888.00 2008-06-07 13:01:50.250 159 12448.42 119.97 55228.25 88888.00 2008-06-07 13:01:50.375 159 12448.45 120.00 55228.25 88888.00 2008-06-07 13:01:50.500 159 12448.48 120.03 55228.22 88888.00 2008-06-07 13:01:50.625 159 12448.45 120.00 55228.22 88888.00 2008-06-07 13:01:50.750 159 12448.45 120.03 55228.22 88888.00 2008-06-07 13:01:50.875 159 12448.48 120.05 55228.25 88888.00 2008-06-07 13:01:51.000 159 12448.50 120.05 55228.25 88888.00 2008-06-07 13:01:51.125 159 12448.50 120.08 55228.25 88888.00 2008-06-07 13:01:51.250 159 12448.50 120.05 55228.22 88888.00 2008-06-07 13:01:51.375 159 12448.55 120.08 55228.20 88888.00 2008-06-07 13:01:51.500 159 12448.52 120.05 55228.25 88888.00 2008-06-07 13:01:51.625 159 12448.42 120.08 55228.25 88888.00 2008-06-07 13:01:51.750 159 12448.42 120.08 55228.25 88888.00 2008-06-07 13:01:51.875 159 12448.52 120.08 55228.25 88888.00 2008-06-07 13:01:52.000 159 12448.58 120.10 55228.28 88888.00 2008-06-07 13:01:52.125 159 12448.52 120.08 55228.28 88888.00 2008-06-07 13:01:52.250 159 12448.50 120.08 55228.25 88888.00 2008-06-07 13:01:52.375 159 12448.48 120.10 55228.25 88888.00 2008-06-07 13:01:52.500 159 12448.40 120.10 55228.25 88888.00 2008-06-07 13:01:52.625 159 12448.38 120.10 55228.28 88888.00 2008-06-07 13:01:52.750 159 12448.40 120.12 55228.30 88888.00 2008-06-07 13:01:52.875 159 12448.45 120.10 55228.30 88888.00 2008-06-07 13:01:53.000 159 12448.42 120.12 55228.30 88888.00 2008-06-07 13:01:53.125 159 12448.40 120.12 55228.30 88888.00 2008-06-07 13:01:53.250 159 12448.33 120.12 55228.28 88888.00 2008-06-07 13:01:53.375 159 12448.30 120.12 55228.30 88888.00 2008-06-07 13:01:53.500 159 12448.38 120.15 55228.28 88888.00 2008-06-07 13:01:53.625 159 12448.45 120.15 55228.30 88888.00 2008-06-07 13:01:53.750 159 12448.45 120.17 55228.28 88888.00 2008-06-07 13:01:53.875 159 12448.42 120.17 55228.30 88888.00 2008-06-07 13:01:54.000 159 12448.35 120.17 55228.25 88888.00 2008-06-07 13:01:54.125 159 12448.38 120.20 55228.30 88888.00 2008-06-07 13:01:54.250 159 12448.40 120.17 55228.30 88888.00 2008-06-07 13:01:54.375 159 12448.40 120.17 55228.28 88888.00 2008-06-07 13:01:54.500 159 12448.38 120.20 55228.28 88888.00 2008-06-07 13:01:54.625 159 12448.38 120.20 55228.30 88888.00 2008-06-07 13:01:54.750 159 12448.35 120.20 55228.28 88888.00 2008-06-07 13:01:54.875 159 12448.35 120.20 55228.28 88888.00 2008-06-07 13:01:55.000 159 12448.45 120.17 55228.25 88888.00 2008-06-07 13:01:55.125 159 12448.55 120.20 55228.28 88888.00 2008-06-07 13:01:55.250 159 12448.45 120.20 55228.28 88888.00 2008-06-07 13:01:55.375 159 12448.48 120.20 55228.28 88888.00 2008-06-07 13:01:55.500 159 12448.48 120.17 55228.30 88888.00 2008-06-07 13:01:55.625 159 12448.45 120.22 55228.28 88888.00 2008-06-07 13:01:55.750 159 12448.42 120.22 55228.30 88888.00 2008-06-07 13:01:55.875 159 12448.48 120.22 55228.30 88888.00 2008-06-07 13:01:56.000 159 12448.50 120.20 55228.28 88888.00 2008-06-07 13:01:56.125 159 12448.45 120.22 55228.30 88888.00 2008-06-07 13:01:56.250 159 12448.38 120.22 55228.30 88888.00 2008-06-07 13:01:56.375 159 12448.42 120.22 55228.25 88888.00 2008-06-07 13:01:56.500 159 12448.50 120.20 55228.28 88888.00 2008-06-07 13:01:56.625 159 12448.48 120.22 55228.25 88888.00 2008-06-07 13:01:56.750 159 12448.48 120.20 55228.28 88888.00 2008-06-07 13:01:56.875 159 12448.45 120.22 55228.28 88888.00 2008-06-07 13:01:57.000 159 12448.50 120.22 55228.28 88888.00 2008-06-07 13:01:57.125 159 12448.65 120.22 55228.28 88888.00 2008-06-07 13:01:57.250 159 12448.65 120.22 55228.30 88888.00 2008-06-07 13:01:57.375 159 12448.62 120.22 55228.30 88888.00 2008-06-07 13:01:57.500 159 12448.62 120.22 55228.30 88888.00 2008-06-07 13:01:57.625 159 12448.67 120.22 55228.28 88888.00 2008-06-07 13:01:57.750 159 12448.65 120.25 55228.25 88888.00 2008-06-07 13:01:57.875 159 12448.70 120.25 55228.28 88888.00 2008-06-07 13:01:58.000 159 12448.65 120.28 55228.22 88888.00 2008-06-07 13:01:58.125 159 12448.60 120.28 55228.25 88888.00 2008-06-07 13:01:58.250 159 12448.60 120.28 55228.25 88888.00 2008-06-07 13:01:58.375 159 12448.65 120.28 55228.25 88888.00 2008-06-07 13:01:58.500 159 12448.67 120.28 55228.28 88888.00 2008-06-07 13:01:58.625 159 12448.62 120.30 55228.28 88888.00 2008-06-07 13:01:58.750 159 12448.55 120.30 55228.22 88888.00 2008-06-07 13:01:58.875 159 12448.58 120.33 55228.25 88888.00 2008-06-07 13:01:59.000 159 12448.60 120.35 55228.25 88888.00 2008-06-07 13:01:59.125 159 12448.62 120.38 55228.25 88888.00 2008-06-07 13:01:59.250 159 12448.62 120.38 55228.28 88888.00 2008-06-07 13:01:59.375 159 12448.65 120.40 55228.25 88888.00 2008-06-07 13:01:59.500 159 12448.62 120.42 55228.28 88888.00 2008-06-07 13:01:59.625 159 12448.62 120.45 55228.28 88888.00 2008-06-07 13:01:59.750 159 12448.60 120.42 55228.25 88888.00 2008-06-07 13:01:59.875 159 12448.60 120.45 55228.25 88888.00 2008-06-07 13:02:00.000 159 12448.70 120.47 55228.25 88888.00 2008-06-07 13:02:00.125 159 12448.77 120.50 55228.25 88888.00 2008-06-07 13:02:00.250 159 12448.73 120.47 55228.28 88888.00 2008-06-07 13:02:00.375 159 12448.75 120.53 55228.30 88888.00 2008-06-07 13:02:00.500 159 12448.75 120.50 55228.28 88888.00 2008-06-07 13:02:00.625 159 12448.73 120.53 55228.25 88888.00 2008-06-07 13:02:00.750 159 12448.73 120.55 55228.28 88888.00 2008-06-07 13:02:00.875 159 12448.70 120.55 55228.32 88888.00 2008-06-07 13:02:01.000 159 12448.70 120.55 55228.30 88888.00 2008-06-07 13:02:01.125 159 12448.73 120.58 55228.30 88888.00 2008-06-07 13:02:01.250 159 12448.67 120.58 55228.28 88888.00 2008-06-07 13:02:01.375 159 12448.65 120.58 55228.28 88888.00 2008-06-07 13:02:01.500 159 12448.70 120.60 55228.28 88888.00 2008-06-07 13:02:01.625 159 12448.75 120.62 55228.28 88888.00 2008-06-07 13:02:01.750 159 12448.75 120.62 55228.28 88888.00 2008-06-07 13:02:01.875 159 12448.75 120.62 55228.28 88888.00 2008-06-07 13:02:02.000 159 12448.85 120.65 55228.28 88888.00 2008-06-07 13:02:02.125 159 12448.85 120.65 55228.28 88888.00 2008-06-07 13:02:02.250 159 12448.77 120.62 55228.28 88888.00 2008-06-07 13:02:02.375 159 12448.75 120.67 55228.28 88888.00 2008-06-07 13:02:02.500 159 12448.75 120.67 55228.28 88888.00 2008-06-07 13:02:02.625 159 12448.75 120.67 55228.28 88888.00 2008-06-07 13:02:02.750 159 12448.75 120.67 55228.30 88888.00 2008-06-07 13:02:02.875 159 12448.73 120.70 55228.32 88888.00 2008-06-07 13:02:03.000 159 12448.75 120.72 55228.30 88888.00 2008-06-07 13:02:03.125 159 12448.80 120.70 55228.30 88888.00 2008-06-07 13:02:03.250 159 12448.80 120.70 55228.32 88888.00 2008-06-07 13:02:03.375 159 12448.80 120.70 55228.30 88888.00 2008-06-07 13:02:03.500 159 12448.75 120.72 55228.30 88888.00 2008-06-07 13:02:03.625 159 12448.75 120.70 55228.30 88888.00 2008-06-07 13:02:03.750 159 12448.75 120.72 55228.30 88888.00 2008-06-07 13:02:03.875 159 12448.75 120.75 55228.30 88888.00 2008-06-07 13:02:04.000 159 12448.80 120.78 55228.28 88888.00 2008-06-07 13:02:04.125 159 12448.85 120.75 55228.28 88888.00 2008-06-07 13:02:04.250 159 12448.88 120.75 55228.25 88888.00 2008-06-07 13:02:04.375 159 12448.83 120.78 55228.25 88888.00 2008-06-07 13:02:04.500 159 12448.85 120.78 55228.28 88888.00 2008-06-07 13:02:04.625 159 12448.85 120.80 55228.30 88888.00 2008-06-07 13:02:04.750 159 12448.88 120.78 55228.30 88888.00 2008-06-07 13:02:04.875 159 12448.95 120.80 55228.30 88888.00 2008-06-07 13:02:05.000 159 12448.95 120.80 55228.28 88888.00 2008-06-07 13:02:05.125 159 12448.92 120.80 55228.28 88888.00 2008-06-07 13:02:05.250 159 12448.88 120.80 55228.28 88888.00 2008-06-07 13:02:05.375 159 12448.90 120.80 55228.25 88888.00 2008-06-07 13:02:05.500 159 12448.85 120.83 55228.28 88888.00 2008-06-07 13:02:05.625 159 12448.83 120.85 55228.30 88888.00 2008-06-07 13:02:05.750 159 12448.80 120.85 55228.32 88888.00 2008-06-07 13:02:05.875 159 12448.85 120.88 55228.30 88888.00 2008-06-07 13:02:06.000 159 12448.92 120.90 55228.30 88888.00 2008-06-07 13:02:06.125 159 12448.92 120.88 55228.30 88888.00 2008-06-07 13:02:06.250 159 12448.90 120.90 55228.35 88888.00 2008-06-07 13:02:06.375 159 12448.85 120.92 55228.35 88888.00 2008-06-07 13:02:06.500 159 12448.83 120.92 55228.35 88888.00 2008-06-07 13:02:06.625 159 12448.83 120.92 55228.32 88888.00 2008-06-07 13:02:06.750 159 12448.80 120.97 55228.30 88888.00 2008-06-07 13:02:06.875 159 12448.85 121.00 55228.30 88888.00 2008-06-07 13:02:07.000 159 12448.90 121.00 55228.28 88888.00 2008-06-07 13:02:07.125 159 12448.88 121.00 55228.28 88888.00 2008-06-07 13:02:07.250 159 12448.75 121.00 55228.28 88888.00 2008-06-07 13:02:07.375 159 12448.83 121.03 55228.32 88888.00 2008-06-07 13:02:07.500 159 12448.85 121.00 55228.28 88888.00 2008-06-07 13:02:07.625 159 12448.85 121.03 55228.28 88888.00 2008-06-07 13:02:07.750 159 12448.83 121.05 55228.30 88888.00 2008-06-07 13:02:07.875 159 12448.73 121.05 55228.28 88888.00 2008-06-07 13:02:08.000 159 12448.80 121.08 55228.28 88888.00 2008-06-07 13:02:08.125 159 12448.83 121.10 55228.28 88888.00 2008-06-07 13:02:08.250 159 12448.80 121.08 55228.30 88888.00 2008-06-07 13:02:08.375 159 12448.88 121.10 55228.30 88888.00 2008-06-07 13:02:08.500 159 12448.90 121.12 55228.28 88888.00 2008-06-07 13:02:08.625 159 12448.90 121.12 55228.30 88888.00 2008-06-07 13:02:08.750 159 12448.90 121.12 55228.28 88888.00 2008-06-07 13:02:08.875 159 12448.95 121.15 55228.30 88888.00 2008-06-07 13:02:09.000 159 12448.95 121.17 55228.28 88888.00 2008-06-07 13:02:09.125 159 12448.95 121.15 55228.25 88888.00 2008-06-07 13:02:09.250 159 12448.90 121.12 55228.25 88888.00 2008-06-07 13:02:09.375 159 12448.88 121.17 55228.25 88888.00 2008-06-07 13:02:09.500 159 12448.85 121.20 55228.28 88888.00 2008-06-07 13:02:09.625 159 12448.88 121.22 55228.28 88888.00 2008-06-07 13:02:09.750 159 12448.92 121.22 55228.25 88888.00 2008-06-07 13:02:09.875 159 12448.98 121.20 55228.30 88888.00 2008-06-07 13:02:10.000 159 12449.02 121.22 55228.30 88888.00 2008-06-07 13:02:10.125 159 12449.05 121.25 55228.28 88888.00 2008-06-07 13:02:10.250 159 12449.00 121.25 55228.28 88888.00 2008-06-07 13:02:10.375 159 12448.98 121.28 55228.25 88888.00 2008-06-07 13:02:10.500 159 12448.95 121.25 55228.28 88888.00 2008-06-07 13:02:10.625 159 12448.85 121.25 55228.30 88888.00 2008-06-07 13:02:10.750 159 12448.85 121.28 55228.30 88888.00 2008-06-07 13:02:10.875 159 12448.98 121.33 55228.32 88888.00 2008-06-07 13:02:11.000 159 12449.08 121.35 55228.30 88888.00 2008-06-07 13:02:11.125 159 12449.12 121.40 55228.30 88888.00 2008-06-07 13:02:11.250 159 12449.12 121.38 55228.30 88888.00 2008-06-07 13:02:11.375 159 12449.15 121.40 55228.32 88888.00 2008-06-07 13:02:11.500 159 12449.12 121.42 55228.30 88888.00 2008-06-07 13:02:11.625 159 12449.08 121.42 55228.28 88888.00 2008-06-07 13:02:11.750 159 12449.12 121.42 55228.28 88888.00 2008-06-07 13:02:11.875 159 12449.20 121.42 55228.28 88888.00 2008-06-07 13:02:12.000 159 12449.17 121.47 55228.28 88888.00 2008-06-07 13:02:12.125 159 12449.15 121.47 55228.25 88888.00 2008-06-07 13:02:12.250 159 12449.12 121.47 55228.25 88888.00 2008-06-07 13:02:12.375 159 12449.05 121.47 55228.25 88888.00 2008-06-07 13:02:12.500 159 12449.10 121.47 55228.28 88888.00 2008-06-07 13:02:12.625 159 12449.10 121.47 55228.28 88888.00 2008-06-07 13:02:12.750 159 12449.08 121.50 55228.28 88888.00 2008-06-07 13:02:12.875 159 12449.10 121.53 55228.28 88888.00 2008-06-07 13:02:13.000 159 12449.10 121.55 55228.28 88888.00 2008-06-07 13:02:13.125 159 12449.15 121.55 55228.28 88888.00 2008-06-07 13:02:13.250 159 12449.23 121.55 55228.30 88888.00 2008-06-07 13:02:13.375 159 12449.20 121.58 55228.28 88888.00 2008-06-07 13:02:13.500 159 12449.23 121.60 55228.25 88888.00 2008-06-07 13:02:13.625 159 12449.27 121.60 55228.28 88888.00 2008-06-07 13:02:13.750 159 12449.30 121.62 55228.25 88888.00 2008-06-07 13:02:13.875 159 12449.30 121.65 55228.25 88888.00 2008-06-07 13:02:14.000 159 12449.35 121.65 55228.22 88888.00 2008-06-07 13:02:14.125 159 12449.33 121.65 55228.22 88888.00 2008-06-07 13:02:14.250 159 12449.33 121.65 55228.25 88888.00 2008-06-07 13:02:14.375 159 12449.42 121.67 55228.22 88888.00 2008-06-07 13:02:14.500 159 12449.40 121.70 55228.22 88888.00 2008-06-07 13:02:14.625 159 12449.38 121.70 55228.22 88888.00 2008-06-07 13:02:14.750 159 12449.33 121.70 55228.25 88888.00 2008-06-07 13:02:14.875 159 12449.40 121.72 55228.25 88888.00 2008-06-07 13:02:15.000 159 12449.42 121.75 55228.25 88888.00 2008-06-07 13:02:15.125 159 12449.40 121.75 55228.28 88888.00 2008-06-07 13:02:15.250 159 12449.35 121.75 55228.25 88888.00 2008-06-07 13:02:15.375 159 12449.40 121.75 55228.25 88888.00 2008-06-07 13:02:15.500 159 12449.40 121.75 55228.28 88888.00 2008-06-07 13:02:15.625 159 12449.42 121.78 55228.22 88888.00 2008-06-07 13:02:15.750 159 12449.45 121.80 55228.25 88888.00 2008-06-07 13:02:15.875 159 12449.48 121.80 55228.25 88888.00 2008-06-07 13:02:16.000 159 12449.52 121.83 55228.25 88888.00 2008-06-07 13:02:16.125 159 12449.50 121.85 55228.25 88888.00 2008-06-07 13:02:16.250 159 12449.40 121.85 55228.22 88888.00 2008-06-07 13:02:16.375 159 12449.40 121.85 55228.20 88888.00 2008-06-07 13:02:16.500 159 12449.38 121.88 55228.20 88888.00 2008-06-07 13:02:16.625 159 12449.38 121.90 55228.25 88888.00 2008-06-07 13:02:16.750 159 12449.42 121.92 55228.25 88888.00 2008-06-07 13:02:16.875 159 12449.50 121.92 55228.25 88888.00 2008-06-07 13:02:17.000 159 12449.48 121.95 55228.25 88888.00 2008-06-07 13:02:17.125 159 12449.48 121.97 55228.28 88888.00 2008-06-07 13:02:17.250 159 12449.50 121.97 55228.25 88888.00 2008-06-07 13:02:17.375 159 12449.52 122.00 55228.22 88888.00 2008-06-07 13:02:17.500 159 12449.48 122.03 55228.25 88888.00 2008-06-07 13:02:17.625 159 12449.48 122.03 55228.25 88888.00 2008-06-07 13:02:17.750 159 12449.50 122.05 55228.28 88888.00 2008-06-07 13:02:17.875 159 12449.48 122.08 55228.28 88888.00 2008-06-07 13:02:18.000 159 12449.50 122.08 55228.28 88888.00 2008-06-07 13:02:18.125 159 12449.50 122.12 55228.30 88888.00 2008-06-07 13:02:18.250 159 12449.50 122.10 55228.30 88888.00 2008-06-07 13:02:18.375 159 12449.50 122.10 55228.28 88888.00 2008-06-07 13:02:18.500 159 12449.50 122.12 55228.30 88888.00 2008-06-07 13:02:18.625 159 12449.50 122.15 55228.30 88888.00 2008-06-07 13:02:18.750 159 12449.58 122.12 55228.30 88888.00 2008-06-07 13:02:18.875 159 12449.55 122.15 55228.30 88888.00 2008-06-07 13:02:19.000 159 12449.45 122.15 55228.28 88888.00 2008-06-07 13:02:19.125 159 12449.35 122.20 55228.28 88888.00 2008-06-07 13:02:19.250 159 12449.35 122.17 55228.28 88888.00 2008-06-07 13:02:19.375 159 12449.45 122.20 55228.28 88888.00 2008-06-07 13:02:19.500 159 12449.40 122.20 55228.30 88888.00 2008-06-07 13:02:19.625 159 12449.35 122.22 55228.30 88888.00 2008-06-07 13:02:19.750 159 12449.38 122.22 55228.30 88888.00 2008-06-07 13:02:19.875 159 12449.42 122.22 55228.30 88888.00 2008-06-07 13:02:20.000 159 12449.38 122.22 55228.32 88888.00 2008-06-07 13:02:20.125 159 12449.33 122.25 55228.30 88888.00 2008-06-07 13:02:20.250 159 12449.40 122.22 55228.32 88888.00 2008-06-07 13:02:20.375 159 12449.45 122.28 55228.32 88888.00 2008-06-07 13:02:20.500 159 12449.38 122.30 55228.30 88888.00 2008-06-07 13:02:20.625 159 12449.35 122.28 55228.28 88888.00 2008-06-07 13:02:20.750 159 12449.33 122.33 55228.30 88888.00 2008-06-07 13:02:20.875 159 12449.27 122.33 55228.35 88888.00 2008-06-07 13:02:21.000 159 12449.23 122.30 55228.35 88888.00 2008-06-07 13:02:21.125 159 12449.25 122.30 55228.32 88888.00 2008-06-07 13:02:21.250 159 12449.30 122.33 55228.32 88888.00 2008-06-07 13:02:21.375 159 12449.27 122.33 55228.35 88888.00 2008-06-07 13:02:21.500 159 12449.25 122.33 55228.32 88888.00 2008-06-07 13:02:21.625 159 12449.27 122.33 55228.32 88888.00 2008-06-07 13:02:21.750 159 12449.30 122.33 55228.30 88888.00 2008-06-07 13:02:21.875 159 12449.30 122.35 55228.32 88888.00 2008-06-07 13:02:22.000 159 12449.30 122.35 55228.32 88888.00 2008-06-07 13:02:22.125 159 12449.25 122.35 55228.35 88888.00 2008-06-07 13:02:22.250 159 12449.20 122.35 55228.38 88888.00 2008-06-07 13:02:22.375 159 12449.23 122.38 55228.40 88888.00 2008-06-07 13:02:22.500 159 12449.23 122.38 55228.40 88888.00 2008-06-07 13:02:22.625 159 12449.20 122.38 55228.43 88888.00 2008-06-07 13:02:22.750 159 12449.20 122.38 55228.43 88888.00 2008-06-07 13:02:22.875 159 12449.23 122.40 55228.43 88888.00 2008-06-07 13:02:23.000 159 12449.20 122.40 55228.40 88888.00 2008-06-07 13:02:23.125 159 12449.17 122.42 55228.40 88888.00 2008-06-07 13:02:23.250 159 12449.17 122.42 55228.40 88888.00 2008-06-07 13:02:23.375 159 12449.15 122.42 55228.43 88888.00 2008-06-07 13:02:23.500 159 12449.08 122.42 55228.43 88888.00 2008-06-07 13:02:23.625 159 12449.08 122.42 55228.43 88888.00 2008-06-07 13:02:23.750 159 12449.12 122.40 55228.43 88888.00 2008-06-07 13:02:23.875 159 12449.12 122.40 55228.43 88888.00 2008-06-07 13:02:24.000 159 12449.12 122.40 55228.43 88888.00 2008-06-07 13:02:24.125 159 12449.15 122.42 55228.43 88888.00 2008-06-07 13:02:24.250 159 12449.15 122.40 55228.47 88888.00 2008-06-07 13:02:24.375 159 12449.23 122.40 55228.45 88888.00 2008-06-07 13:02:24.500 159 12449.17 122.42 55228.47 88888.00 2008-06-07 13:02:24.625 159 12449.10 122.40 55228.47 88888.00 2008-06-07 13:02:24.750 159 12449.02 122.42 55228.47 88888.00 2008-06-07 13:02:24.875 159 12449.02 122.42 55228.50 88888.00 2008-06-07 13:02:25.000 159 12449.02 122.42 55228.50 88888.00 2008-06-07 13:02:25.125 159 12449.08 122.42 55228.50 88888.00 2008-06-07 13:02:25.250 159 12449.08 122.40 55228.50 88888.00 2008-06-07 13:02:25.375 159 12449.08 122.42 55228.47 88888.00 2008-06-07 13:02:25.500 159 12449.08 122.42 55228.45 88888.00 2008-06-07 13:02:25.625 159 12449.10 122.42 55228.45 88888.00 2008-06-07 13:02:25.750 159 12449.10 122.45 55228.45 88888.00 2008-06-07 13:02:25.875 159 12449.02 122.42 55228.45 88888.00 2008-06-07 13:02:26.000 159 12449.08 122.42 55228.45 88888.00 2008-06-07 13:02:26.125 159 12449.10 122.42 55228.47 88888.00 2008-06-07 13:02:26.250 159 12449.05 122.42 55228.47 88888.00 2008-06-07 13:02:26.375 159 12449.05 122.45 55228.47 88888.00 2008-06-07 13:02:26.500 159 12449.10 122.45 55228.50 88888.00 2008-06-07 13:02:26.625 159 12449.17 122.45 55228.50 88888.00 2008-06-07 13:02:26.750 159 12449.20 122.45 55228.47 88888.00 2008-06-07 13:02:26.875 159 12449.23 122.47 55228.47 88888.00 2008-06-07 13:02:27.000 159 12449.20 122.45 55228.45 88888.00 2008-06-07 13:02:27.125 159 12449.10 122.47 55228.47 88888.00 2008-06-07 13:02:27.250 159 12449.08 122.47 55228.47 88888.00 2008-06-07 13:02:27.375 159 12449.12 122.47 55228.47 88888.00 2008-06-07 13:02:27.500 159 12449.20 122.50 55228.50 88888.00 2008-06-07 13:02:27.625 159 12449.17 122.55 55228.50 88888.00 2008-06-07 13:02:27.750 159 12449.12 122.53 55228.50 88888.00 2008-06-07 13:02:27.875 159 12449.08 122.53 55228.50 88888.00 2008-06-07 13:02:28.000 159 12449.08 122.53 55228.53 88888.00 2008-06-07 13:02:28.125 159 12449.12 122.55 55228.53 88888.00 2008-06-07 13:02:28.250 159 12449.20 122.55 55228.53 88888.00 2008-06-07 13:02:28.375 159 12449.25 122.55 55228.53 88888.00 2008-06-07 13:02:28.500 159 12449.20 122.58 55228.50 88888.00 2008-06-07 13:02:28.625 159 12449.20 122.60 55228.50 88888.00 2008-06-07 13:02:28.750 159 12449.17 122.60 55228.50 88888.00 2008-06-07 13:02:28.875 159 12449.12 122.60 55228.47 88888.00 2008-06-07 13:02:29.000 159 12449.12 122.62 55228.50 88888.00 2008-06-07 13:02:29.125 159 12449.15 122.65 55228.53 88888.00 2008-06-07 13:02:29.250 159 12449.10 122.65 55228.55 88888.00 2008-06-07 13:02:29.375 159 12449.12 122.70 55228.55 88888.00 2008-06-07 13:02:29.500 159 12449.05 122.67 55228.57 88888.00 2008-06-07 13:02:29.625 159 12449.10 122.67 55228.55 88888.00 2008-06-07 13:02:29.750 159 12449.10 122.70 55228.53 88888.00 2008-06-07 13:02:29.875 159 12449.12 122.72 55228.55 88888.00 2008-06-07 13:02:30.000 159 12449.12 122.72 55228.55 88888.00 2008-06-07 13:02:30.125 159 12449.17 122.72 55228.57 88888.00 2008-06-07 13:02:30.250 159 12449.17 122.75 55228.60 88888.00 2008-06-07 13:02:30.375 159 12449.12 122.78 55228.60 88888.00 2008-06-07 13:02:30.500 159 12449.08 122.78 55228.60 88888.00 2008-06-07 13:02:30.625 159 12449.12 122.80 55228.60 88888.00 2008-06-07 13:02:30.750 159 12449.15 122.80 55228.60 88888.00 2008-06-07 13:02:30.875 159 12449.12 122.83 55228.60 88888.00 2008-06-07 13:02:31.000 159 12449.12 122.83 55228.60 88888.00 2008-06-07 13:02:31.125 159 12449.15 122.83 55228.60 88888.00 2008-06-07 13:02:31.250 159 12449.08 122.83 55228.60 88888.00 2008-06-07 13:02:31.375 159 12449.08 122.85 55228.57 88888.00 2008-06-07 13:02:31.500 159 12449.10 122.88 55228.60 88888.00 2008-06-07 13:02:31.625 159 12449.08 122.88 55228.60 88888.00 2008-06-07 13:02:31.750 159 12449.05 122.85 55228.60 88888.00 2008-06-07 13:02:31.875 159 12449.02 122.88 55228.62 88888.00 2008-06-07 13:02:32.000 159 12449.08 122.88 55228.62 88888.00 2008-06-07 13:02:32.125 159 12449.08 122.88 55228.65 88888.00 2008-06-07 13:02:32.250 159 12449.05 122.85 55228.68 88888.00 2008-06-07 13:02:32.375 159 12449.08 122.90 55228.68 88888.00 2008-06-07 13:02:32.500 159 12449.10 122.90 55228.68 88888.00 2008-06-07 13:02:32.625 159 12449.10 122.92 55228.68 88888.00 2008-06-07 13:02:32.750 159 12449.08 122.90 55228.62 88888.00 2008-06-07 13:02:32.875 159 12449.10 122.90 55228.62 88888.00 2008-06-07 13:02:33.000 159 12449.20 122.90 55228.65 88888.00 2008-06-07 13:02:33.125 159 12449.12 122.95 55228.68 88888.00 2008-06-07 13:02:33.250 159 12448.98 122.92 55228.68 88888.00 2008-06-07 13:02:33.375 159 12448.90 122.95 55228.68 88888.00 2008-06-07 13:02:33.500 159 12448.90 122.97 55228.70 88888.00 2008-06-07 13:02:33.625 159 12448.92 122.97 55228.68 88888.00 2008-06-07 13:02:33.750 159 12448.95 123.00 55228.65 88888.00 2008-06-07 13:02:33.875 159 12448.98 123.00 55228.68 88888.00 2008-06-07 13:02:34.000 159 12448.90 123.00 55228.70 88888.00 2008-06-07 13:02:34.125 159 12448.85 123.03 55228.70 88888.00 2008-06-07 13:02:34.250 159 12448.88 123.00 55228.70 88888.00 2008-06-07 13:02:34.375 159 12448.95 123.03 55228.70 88888.00 2008-06-07 13:02:34.500 159 12448.90 123.00 55228.70 88888.00 2008-06-07 13:02:34.625 159 12448.80 123.03 55228.72 88888.00 2008-06-07 13:02:34.750 159 12448.77 123.05 55228.72 88888.00 2008-06-07 13:02:34.875 159 12448.80 123.05 55228.72 88888.00 2008-06-07 13:02:35.000 159 12448.77 123.03 55228.72 88888.00 2008-06-07 13:02:35.125 159 12448.80 123.08 55228.72 88888.00 2008-06-07 13:02:35.250 159 12448.83 123.05 55228.75 88888.00 2008-06-07 13:02:35.375 159 12448.85 123.08 55228.72 88888.00 2008-06-07 13:02:35.500 159 12448.85 123.08 55228.75 88888.00 2008-06-07 13:02:35.625 159 12448.85 123.08 55228.75 88888.00 2008-06-07 13:02:35.750 159 12448.85 123.08 55228.72 88888.00 2008-06-07 13:02:35.875 159 12448.83 123.08 55228.72 88888.00 2008-06-07 13:02:36.000 159 12448.80 123.08 55228.72 88888.00 2008-06-07 13:02:36.125 159 12448.83 123.10 55228.75 88888.00 2008-06-07 13:02:36.250 159 12448.90 123.10 55228.78 88888.00 2008-06-07 13:02:36.375 159 12448.88 123.10 55228.75 88888.00 2008-06-07 13:02:36.500 159 12448.85 123.12 55228.75 88888.00 2008-06-07 13:02:36.625 159 12448.90 123.12 55228.78 88888.00 2008-06-07 13:02:36.750 159 12448.90 123.12 55228.78 88888.00 2008-06-07 13:02:36.875 159 12448.92 123.12 55228.78 88888.00 2008-06-07 13:02:37.000 159 12448.95 123.12 55228.75 88888.00 2008-06-07 13:02:37.125 159 12449.00 123.17 55228.75 88888.00 2008-06-07 13:02:37.250 159 12448.90 123.17 55228.78 88888.00 2008-06-07 13:02:37.375 159 12448.85 123.17 55228.78 88888.00 2008-06-07 13:02:37.500 159 12448.90 123.17 55228.78 88888.00 2008-06-07 13:02:37.625 159 12448.95 123.17 55228.75 88888.00 2008-06-07 13:02:37.750 159 12448.92 123.20 55228.78 88888.00 2008-06-07 13:02:37.875 159 12448.90 123.20 55228.78 88888.00 2008-06-07 13:02:38.000 159 12448.88 123.20 55228.78 88888.00 2008-06-07 13:02:38.125 159 12448.92 123.22 55228.78 88888.00 2008-06-07 13:02:38.250 159 12448.90 123.28 55228.78 88888.00 2008-06-07 13:02:38.375 159 12448.92 123.28 55228.78 88888.00 2008-06-07 13:02:38.500 159 12448.92 123.28 55228.80 88888.00 2008-06-07 13:02:38.625 159 12449.00 123.30 55228.82 88888.00 2008-06-07 13:02:38.750 159 12448.95 123.30 55228.82 88888.00 2008-06-07 13:02:38.875 159 12448.88 123.30 55228.82 88888.00 2008-06-07 13:02:39.000 159 12448.85 123.33 55228.80 88888.00 2008-06-07 13:02:39.125 159 12448.88 123.33 55228.82 88888.00 2008-06-07 13:02:39.250 159 12448.92 123.30 55228.80 88888.00 2008-06-07 13:02:39.375 159 12449.00 123.30 55228.80 88888.00 2008-06-07 13:02:39.500 159 12449.02 123.33 55228.82 88888.00 2008-06-07 13:02:39.625 159 12449.00 123.33 55228.82 88888.00 2008-06-07 13:02:39.750 159 12448.98 123.35 55228.82 88888.00 2008-06-07 13:02:39.875 159 12448.98 123.33 55228.82 88888.00 2008-06-07 13:02:40.000 159 12449.05 123.33 55228.80 88888.00 2008-06-07 13:02:40.125 159 12449.05 123.33 55228.82 88888.00 2008-06-07 13:02:40.250 159 12448.95 123.30 55228.82 88888.00 2008-06-07 13:02:40.375 159 12448.92 123.35 55228.82 88888.00 2008-06-07 13:02:40.500 159 12448.90 123.38 55228.82 88888.00 2008-06-07 13:02:40.625 159 12448.90 123.38 55228.85 88888.00 2008-06-07 13:02:40.750 159 12448.90 123.38 55228.85 88888.00 2008-06-07 13:02:40.875 159 12448.90 123.38 55228.88 88888.00 2008-06-07 13:02:41.000 159 12448.92 123.38 55228.85 88888.00 2008-06-07 13:02:41.125 159 12449.02 123.38 55228.85 88888.00 2008-06-07 13:02:41.250 159 12448.98 123.38 55228.88 88888.00 2008-06-07 13:02:41.375 159 12449.05 123.38 55228.85 88888.00 2008-06-07 13:02:41.500 159 12449.08 123.40 55228.80 88888.00 2008-06-07 13:02:41.625 159 12449.05 123.42 55228.80 88888.00 2008-06-07 13:02:41.750 159 12449.02 123.42 55228.82 88888.00 2008-06-07 13:02:41.875 159 12449.08 123.40 55228.82 88888.00 2008-06-07 13:02:42.000 159 12449.10 123.42 55228.82 88888.00 2008-06-07 13:02:42.125 159 12449.12 123.40 55228.85 88888.00 2008-06-07 13:02:42.250 159 12449.15 123.42 55228.85 88888.00 2008-06-07 13:02:42.375 159 12449.20 123.45 55228.85 88888.00 2008-06-07 13:02:42.500 159 12449.15 123.45 55228.85 88888.00 2008-06-07 13:02:42.625 159 12449.20 123.45 55228.85 88888.00 2008-06-07 13:02:42.750 159 12449.23 123.47 55228.85 88888.00 2008-06-07 13:02:42.875 159 12449.23 123.47 55228.82 88888.00 2008-06-07 13:02:43.000 159 12449.20 123.47 55228.82 88888.00 2008-06-07 13:02:43.125 159 12449.20 123.47 55228.82 88888.00 2008-06-07 13:02:43.250 159 12449.20 123.47 55228.85 88888.00 2008-06-07 13:02:43.375 159 12449.23 123.53 55228.88 88888.00 2008-06-07 13:02:43.500 159 12449.20 123.50 55228.88 88888.00 2008-06-07 13:02:43.625 159 12449.25 123.47 55228.82 88888.00 2008-06-07 13:02:43.750 159 12449.23 123.50 55228.82 88888.00 2008-06-07 13:02:43.875 159 12449.20 123.53 55228.85 88888.00 2008-06-07 13:02:44.000 159 12449.23 123.53 55228.88 88888.00 2008-06-07 13:02:44.125 159 12449.30 123.55 55228.88 88888.00 2008-06-07 13:02:44.250 159 12449.35 123.55 55228.85 88888.00 2008-06-07 13:02:44.375 159 12449.35 123.58 55228.85 88888.00 2008-06-07 13:02:44.500 159 12449.35 123.60 55228.85 88888.00 2008-06-07 13:02:44.625 159 12449.38 123.60 55228.88 88888.00 2008-06-07 13:02:44.750 159 12449.42 123.60 55228.88 88888.00 2008-06-07 13:02:44.875 159 12449.40 123.60 55228.88 88888.00 2008-06-07 13:02:45.000 159 12449.42 123.58 55228.90 88888.00 2008-06-07 13:02:45.125 159 12449.38 123.60 55228.93 88888.00 2008-06-07 13:02:45.250 159 12449.42 123.60 55228.90 88888.00 2008-06-07 13:02:45.375 159 12449.48 123.58 55228.90 88888.00 2008-06-07 13:02:45.500 159 12449.48 123.60 55228.90 88888.00 2008-06-07 13:02:45.625 159 12449.50 123.60 55228.90 88888.00 2008-06-07 13:02:45.750 159 12449.52 123.60 55228.90 88888.00 2008-06-07 13:02:45.875 159 12449.50 123.62 55228.90 88888.00 2008-06-07 13:02:46.000 159 12449.48 123.62 55228.88 88888.00 2008-06-07 13:02:46.125 159 12449.50 123.62 55228.90 88888.00 2008-06-07 13:02:46.250 159 12449.52 123.60 55228.90 88888.00 2008-06-07 13:02:46.375 159 12449.60 123.60 55228.88 88888.00 2008-06-07 13:02:46.500 159 12449.60 123.62 55228.88 88888.00 2008-06-07 13:02:46.625 159 12449.67 123.67 55228.88 88888.00 2008-06-07 13:02:46.750 159 12449.67 123.67 55228.90 88888.00 2008-06-07 13:02:46.875 159 12449.62 123.67 55228.88 88888.00 2008-06-07 13:02:47.000 159 12449.60 123.67 55228.90 88888.00 2008-06-07 13:02:47.125 159 12449.60 123.67 55228.90 88888.00 2008-06-07 13:02:47.250 159 12449.55 123.70 55228.93 88888.00 2008-06-07 13:02:47.375 159 12449.58 123.72 55228.93 88888.00 2008-06-07 13:02:47.500 159 12449.58 123.72 55228.93 88888.00 2008-06-07 13:02:47.625 159 12449.62 123.72 55228.93 88888.00 2008-06-07 13:02:47.750 159 12449.70 123.72 55228.93 88888.00 2008-06-07 13:02:47.875 159 12449.70 123.72 55228.88 88888.00 2008-06-07 13:02:48.000 159 12449.70 123.75 55228.88 88888.00 2008-06-07 13:02:48.125 159 12449.62 123.75 55228.93 88888.00 2008-06-07 13:02:48.250 159 12449.58 123.78 55228.95 88888.00 2008-06-07 13:02:48.375 159 12449.60 123.78 55228.95 88888.00 2008-06-07 13:02:48.500 159 12449.60 123.75 55228.95 88888.00 2008-06-07 13:02:48.625 159 12449.55 123.75 55228.97 88888.00 2008-06-07 13:02:48.750 159 12449.52 123.78 55228.95 88888.00 2008-06-07 13:02:48.875 159 12449.58 123.75 55228.95 88888.00 2008-06-07 13:02:49.000 159 12449.62 123.75 55228.95 88888.00 2008-06-07 13:02:49.125 159 12449.65 123.75 55228.95 88888.00 2008-06-07 13:02:49.250 159 12449.58 123.75 55228.97 88888.00 2008-06-07 13:02:49.375 159 12449.55 123.78 55228.95 88888.00 2008-06-07 13:02:49.500 159 12449.58 123.78 55228.95 88888.00 2008-06-07 13:02:49.625 159 12449.58 123.78 55228.97 88888.00 2008-06-07 13:02:49.750 159 12449.62 123.80 55228.97 88888.00 2008-06-07 13:02:49.875 159 12449.73 123.80 55228.97 88888.00 2008-06-07 13:02:50.000 159 12449.73 123.80 55228.97 88888.00 2008-06-07 13:02:50.125 159 12449.75 123.80 55229.00 88888.00 2008-06-07 13:02:50.250 159 12449.75 123.80 55229.00 88888.00 2008-06-07 13:02:50.375 159 12449.80 123.80 55229.00 88888.00 2008-06-07 13:02:50.500 159 12449.83 123.85 55229.00 88888.00 2008-06-07 13:02:50.625 159 12449.88 123.85 55229.03 88888.00 2008-06-07 13:02:50.750 159 12449.88 123.83 55228.97 88888.00 2008-06-07 13:02:50.875 159 12449.77 123.85 55228.97 88888.00 2008-06-07 13:02:51.000 159 12449.73 123.85 55228.97 88888.00 2008-06-07 13:02:51.125 159 12449.75 123.88 55229.00 88888.00 2008-06-07 13:02:51.250 159 12449.75 123.88 55229.03 88888.00 2008-06-07 13:02:51.375 159 12449.75 123.88 55229.00 88888.00 2008-06-07 13:02:51.500 159 12449.77 123.88 55229.00 88888.00 2008-06-07 13:02:51.625 159 12449.83 123.90 55229.00 88888.00 2008-06-07 13:02:51.750 159 12449.80 123.90 55229.00 88888.00 2008-06-07 13:02:51.875 159 12449.80 123.95 55229.05 88888.00 2008-06-07 13:02:52.000 159 12449.90 123.97 55229.03 88888.00 2008-06-07 13:02:52.125 159 12449.95 123.95 55229.03 88888.00 2008-06-07 13:02:52.250 159 12449.90 123.95 55229.00 88888.00 2008-06-07 13:02:52.375 159 12449.92 123.97 55229.00 88888.00 2008-06-07 13:02:52.500 159 12449.98 123.95 55229.00 88888.00 2008-06-07 13:02:52.625 159 12450.02 123.97 55228.97 88888.00 2008-06-07 13:02:52.750 159 12450.02 124.00 55228.97 88888.00 2008-06-07 13:02:52.875 159 12450.08 124.00 55228.97 88888.00 2008-06-07 13:02:53.000 159 12450.05 124.03 55228.97 88888.00 2008-06-07 13:02:53.125 159 12450.00 124.03 55228.97 88888.00 2008-06-07 13:02:53.250 159 12449.98 124.00 55229.00 88888.00 2008-06-07 13:02:53.375 159 12450.08 124.03 55229.00 88888.00 2008-06-07 13:02:53.500 159 12450.10 124.03 55229.00 88888.00 2008-06-07 13:02:53.625 159 12450.08 124.05 55229.03 88888.00 2008-06-07 13:02:53.750 159 12450.05 124.05 55229.05 88888.00 2008-06-07 13:02:53.875 159 12450.05 124.05 55229.03 88888.00 2008-06-07 13:02:54.000 159 12450.05 124.05 55229.00 88888.00 2008-06-07 13:02:54.125 159 12450.02 124.05 55229.00 88888.00 2008-06-07 13:02:54.250 159 12450.05 124.05 55229.03 88888.00 2008-06-07 13:02:54.375 159 12450.10 124.05 55229.03 88888.00 2008-06-07 13:02:54.500 159 12450.05 124.10 55229.03 88888.00 2008-06-07 13:02:54.625 159 12450.00 124.10 55229.05 88888.00 2008-06-07 13:02:54.750 159 12450.02 124.10 55229.05 88888.00 2008-06-07 13:02:54.875 159 12450.05 124.10 55229.07 88888.00 2008-06-07 13:02:55.000 159 12450.05 124.08 55229.07 88888.00 2008-06-07 13:02:55.125 159 12450.02 124.08 55229.07 88888.00 2008-06-07 13:02:55.250 159 12450.08 124.08 55229.07 88888.00 2008-06-07 13:02:55.375 159 12450.15 124.08 55229.05 88888.00 2008-06-07 13:02:55.500 159 12450.15 124.08 55229.07 88888.00 2008-06-07 13:02:55.625 159 12450.12 124.10 55229.07 88888.00 2008-06-07 13:02:55.750 159 12450.15 124.10 55229.07 88888.00 2008-06-07 13:02:55.875 159 12450.17 124.08 55229.07 88888.00 2008-06-07 13:02:56.000 159 12450.20 124.08 55229.10 88888.00 2008-06-07 13:02:56.125 159 12450.23 124.08 55229.10 88888.00 2008-06-07 13:02:56.250 159 12450.17 124.08 55229.07 88888.00 2008-06-07 13:02:56.375 159 12450.17 124.05 55229.05 88888.00 2008-06-07 13:02:56.500 159 12450.27 124.05 55229.07 88888.00 2008-06-07 13:02:56.625 159 12450.27 124.05 55229.07 88888.00 2008-06-07 13:02:56.750 159 12450.25 124.08 55229.10 88888.00 2008-06-07 13:02:56.875 159 12450.23 124.08 55229.12 88888.00 2008-06-07 13:02:57.000 159 12450.15 124.08 55229.10 88888.00 2008-06-07 13:02:57.125 159 12450.12 124.08 55229.10 88888.00 2008-06-07 13:02:57.250 159 12450.12 124.08 55229.12 88888.00 2008-06-07 13:02:57.375 159 12450.17 124.08 55229.12 88888.00 2008-06-07 13:02:57.500 159 12450.17 124.08 55229.12 88888.00 2008-06-07 13:02:57.625 159 12450.20 124.08 55229.15 88888.00 2008-06-07 13:02:57.750 159 12450.30 124.05 55229.12 88888.00 2008-06-07 13:02:57.875 159 12450.33 124.05 55229.12 88888.00 2008-06-07 13:02:58.000 159 12450.27 124.05 55229.12 88888.00 2008-06-07 13:02:58.125 159 12450.30 124.05 55229.12 88888.00 2008-06-07 13:02:58.250 159 12450.30 124.05 55229.15 88888.00 2008-06-07 13:02:58.375 159 12450.35 124.05 55229.15 88888.00 2008-06-07 13:02:58.500 159 12450.33 124.08 55229.18 88888.00 2008-06-07 13:02:58.625 159 12450.33 124.08 55229.18 88888.00 2008-06-07 13:02:58.750 159 12450.35 124.05 55229.12 88888.00 2008-06-07 13:02:58.875 159 12450.33 124.05 55229.15 88888.00 2008-06-07 13:02:59.000 159 12450.35 124.05 55229.12 88888.00 2008-06-07 13:02:59.125 159 12450.35 124.05 55229.15 88888.00 2008-06-07 13:02:59.250 159 12450.33 124.05 55229.20 88888.00 2008-06-07 13:02:59.375 159 12450.33 124.05 55229.18 88888.00 2008-06-07 13:02:59.500 159 12450.35 124.05 55229.18 88888.00 2008-06-07 13:02:59.625 159 12450.35 124.08 55229.20 88888.00 2008-06-07 13:02:59.750 159 12450.35 124.08 55229.20 88888.00 2008-06-07 13:02:59.875 159 12450.33 124.10 55229.20 88888.00 2008-06-07 13:03:00.000 159 12450.30 124.10 55229.20 88888.00 2008-06-07 13:03:00.125 159 12450.30 124.08 55229.20 88888.00 2008-06-07 13:03:00.250 159 12450.30 124.10 55229.22 88888.00 2008-06-07 13:03:00.375 159 12450.38 124.12 55229.22 88888.00 2008-06-07 13:03:00.500 159 12450.35 124.10 55229.22 88888.00 2008-06-07 13:03:00.625 159 12450.35 124.10 55229.25 88888.00 2008-06-07 13:03:00.750 159 12450.35 124.12 55229.25 88888.00 2008-06-07 13:03:00.875 159 12450.33 124.12 55229.25 88888.00 2008-06-07 13:03:01.000 159 12450.35 124.12 55229.25 88888.00 2008-06-07 13:03:01.125 159 12450.38 124.15 55229.25 88888.00 2008-06-07 13:03:01.250 159 12450.35 124.17 55229.25 88888.00 2008-06-07 13:03:01.375 159 12450.30 124.17 55229.28 88888.00 2008-06-07 13:03:01.500 159 12450.30 124.20 55229.28 88888.00 2008-06-07 13:03:01.625 159 12450.40 124.20 55229.28 88888.00 2008-06-07 13:03:01.750 159 12450.42 124.20 55229.30 88888.00 2008-06-07 13:03:01.875 159 12450.35 124.17 55229.30 88888.00 2008-06-07 13:03:02.000 159 12450.27 124.20 55229.28 88888.00 2008-06-07 13:03:02.125 159 12450.27 124.22 55229.25 88888.00 2008-06-07 13:03:02.250 159 12450.27 124.20 55229.28 88888.00 2008-06-07 13:03:02.375 159 12450.25 124.22 55229.30 88888.00 2008-06-07 13:03:02.500 159 12450.23 124.20 55229.32 88888.00 2008-06-07 13:03:02.625 159 12450.23 124.22 55229.32 88888.00 2008-06-07 13:03:02.750 159 12450.20 124.22 55229.30 88888.00 2008-06-07 13:03:02.875 159 12450.23 124.22 55229.30 88888.00 2008-06-07 13:03:03.000 159 12450.27 124.22 55229.30 88888.00 2008-06-07 13:03:03.125 159 12450.30 124.22 55229.30 88888.00 2008-06-07 13:03:03.250 159 12450.27 124.20 55229.32 88888.00 2008-06-07 13:03:03.375 159 12450.23 124.17 55229.32 88888.00 2008-06-07 13:03:03.500 159 12450.17 124.20 55229.32 88888.00 2008-06-07 13:03:03.625 159 12450.20 124.20 55229.32 88888.00 2008-06-07 13:03:03.750 159 12450.20 124.22 55229.32 88888.00 2008-06-07 13:03:03.875 159 12450.12 124.22 55229.32 88888.00 2008-06-07 13:03:04.000 159 12450.15 124.20 55229.32 88888.00 2008-06-07 13:03:04.125 159 12450.20 124.22 55229.35 88888.00 2008-06-07 13:03:04.250 159 12450.17 124.20 55229.32 88888.00 2008-06-07 13:03:04.375 159 12450.20 124.22 55229.30 88888.00 2008-06-07 13:03:04.500 159 12450.23 124.17 55229.32 88888.00 2008-06-07 13:03:04.625 159 12450.23 124.22 55229.35 88888.00 2008-06-07 13:03:04.750 159 12450.20 124.20 55229.38 88888.00 2008-06-07 13:03:04.875 159 12450.23 124.20 55229.38 88888.00 2008-06-07 13:03:05.000 159 12450.30 124.22 55229.38 88888.00 2008-06-07 13:03:05.125 159 12450.27 124.22 55229.35 88888.00 2008-06-07 13:03:05.250 159 12450.23 124.22 55229.38 88888.00 2008-06-07 13:03:05.375 159 12450.27 124.22 55229.38 88888.00 2008-06-07 13:03:05.500 159 12450.27 124.25 55229.40 88888.00 2008-06-07 13:03:05.625 159 12450.25 124.28 55229.38 88888.00 2008-06-07 13:03:05.750 159 12450.23 124.25 55229.38 88888.00 2008-06-07 13:03:05.875 159 12450.25 124.25 55229.38 88888.00 2008-06-07 13:03:06.000 159 12450.23 124.25 55229.40 88888.00 2008-06-07 13:03:06.125 159 12450.25 124.28 55229.43 88888.00 2008-06-07 13:03:06.250 159 12450.25 124.30 55229.43 88888.00 2008-06-07 13:03:06.375 159 12450.27 124.33 55229.40 88888.00 2008-06-07 13:03:06.500 159 12450.27 124.33 55229.40 88888.00 2008-06-07 13:03:06.625 159 12450.27 124.33 55229.43 88888.00 2008-06-07 13:03:06.750 159 12450.25 124.33 55229.47 88888.00 2008-06-07 13:03:06.875 159 12450.27 124.33 55229.45 88888.00 2008-06-07 13:03:07.000 159 12450.27 124.30 55229.43 88888.00 2008-06-07 13:03:07.125 159 12450.30 124.30 55229.45 88888.00 2008-06-07 13:03:07.250 159 12450.30 124.30 55229.45 88888.00 2008-06-07 13:03:07.375 159 12450.35 124.28 55229.45 88888.00 2008-06-07 13:03:07.500 159 12450.30 124.33 55229.45 88888.00 2008-06-07 13:03:07.625 159 12450.30 124.33 55229.45 88888.00 2008-06-07 13:03:07.750 159 12450.33 124.35 55229.43 88888.00 2008-06-07 13:03:07.875 159 12450.30 124.33 55229.43 88888.00 2008-06-07 13:03:08.000 159 12450.33 124.33 55229.45 88888.00 2008-06-07 13:03:08.125 159 12450.35 124.35 55229.47 88888.00 2008-06-07 13:03:08.250 159 12450.38 124.35 55229.47 88888.00 2008-06-07 13:03:08.375 159 12450.40 124.35 55229.45 88888.00 2008-06-07 13:03:08.500 159 12450.38 124.35 55229.47 88888.00 2008-06-07 13:03:08.625 159 12450.35 124.35 55229.50 88888.00 2008-06-07 13:03:08.750 159 12450.35 124.35 55229.50 88888.00 2008-06-07 13:03:08.875 159 12450.40 124.38 55229.45 88888.00 2008-06-07 13:03:09.000 159 12450.38 124.38 55229.45 88888.00 2008-06-07 13:03:09.125 159 12450.33 124.38 55229.45 88888.00 2008-06-07 13:03:09.250 159 12450.30 124.38 55229.45 88888.00 2008-06-07 13:03:09.375 159 12450.38 124.38 55229.47 88888.00 2008-06-07 13:03:09.500 159 12450.42 124.38 55229.50 88888.00 2008-06-07 13:03:09.625 159 12450.40 124.40 55229.45 88888.00 2008-06-07 13:03:09.750 159 12450.35 124.40 55229.47 88888.00 2008-06-07 13:03:09.875 159 12450.35 124.40 55229.47 88888.00 2008-06-07 13:03:10.000 159 12450.38 124.42 55229.50 88888.00 2008-06-07 13:03:10.125 159 12450.33 124.40 55229.47 88888.00 2008-06-07 13:03:10.250 159 12450.30 124.42 55229.50 88888.00 2008-06-07 13:03:10.375 159 12450.33 124.45 55229.50 88888.00 2008-06-07 13:03:10.500 159 12450.35 124.42 55229.55 88888.00 2008-06-07 13:03:10.625 159 12450.30 124.45 55229.53 88888.00 2008-06-07 13:03:10.750 159 12450.30 124.42 55229.53 88888.00 2008-06-07 13:03:10.875 159 12450.25 124.42 55229.53 88888.00 2008-06-07 13:03:11.000 159 12450.20 124.45 55229.53 88888.00 2008-06-07 13:03:11.125 159 12450.25 124.47 55229.53 88888.00 2008-06-07 13:03:11.250 159 12450.27 124.47 55229.55 88888.00 2008-06-07 13:03:11.375 159 12450.27 124.50 55229.55 88888.00 2008-06-07 13:03:11.500 159 12450.25 124.50 55229.55 88888.00 2008-06-07 13:03:11.625 159 12450.25 124.50 55229.55 88888.00 2008-06-07 13:03:11.750 159 12450.23 124.53 55229.55 88888.00 2008-06-07 13:03:11.875 159 12450.25 124.53 55229.55 88888.00 2008-06-07 13:03:12.000 159 12450.20 124.53 55229.55 88888.00 2008-06-07 13:03:12.125 159 12450.17 124.55 55229.57 88888.00 2008-06-07 13:03:12.250 159 12450.15 124.55 55229.57 88888.00 2008-06-07 13:03:12.375 159 12450.17 124.55 55229.55 88888.00 2008-06-07 13:03:12.500 159 12450.12 124.55 55229.57 88888.00 2008-06-07 13:03:12.625 159 12450.12 124.58 55229.57 88888.00 2008-06-07 13:03:12.750 159 12450.12 124.60 55229.57 88888.00 2008-06-07 13:03:12.875 159 12450.12 124.60 55229.57 88888.00 2008-06-07 13:03:13.000 159 12450.10 124.60 55229.60 88888.00 2008-06-07 13:03:13.125 159 12450.08 124.58 55229.60 88888.00 2008-06-07 13:03:13.250 159 12450.05 124.58 55229.60 88888.00 2008-06-07 13:03:13.375 159 12450.05 124.60 55229.57 88888.00 2008-06-07 13:03:13.500 159 12450.05 124.60 55229.62 88888.00 2008-06-07 13:03:13.625 159 12450.10 124.62 55229.65 88888.00 2008-06-07 13:03:13.750 159 12450.10 124.60 55229.65 88888.00 2008-06-07 13:03:13.875 159 12450.10 124.60 55229.62 88888.00 2008-06-07 13:03:14.000 159 12450.05 124.60 55229.65 88888.00 2008-06-07 13:03:14.125 159 12450.00 124.60 55229.68 88888.00 2008-06-07 13:03:14.250 159 12449.95 124.60 55229.68 88888.00 2008-06-07 13:03:14.375 159 12450.02 124.60 55229.68 88888.00 2008-06-07 13:03:14.500 159 12450.02 124.62 55229.68 88888.00 2008-06-07 13:03:14.625 159 12450.05 124.62 55229.68 88888.00 2008-06-07 13:03:14.750 159 12450.05 124.60 55229.65 88888.00 2008-06-07 13:03:14.875 159 12450.08 124.60 55229.68 88888.00 2008-06-07 13:03:15.000 159 12450.08 124.60 55229.68 88888.00 2008-06-07 13:03:15.125 159 12450.02 124.60 55229.68 88888.00 2008-06-07 13:03:15.250 159 12449.92 124.60 55229.70 88888.00 2008-06-07 13:03:15.375 159 12449.95 124.62 55229.70 88888.00 2008-06-07 13:03:15.500 159 12450.02 124.62 55229.72 88888.00 2008-06-07 13:03:15.625 159 12449.98 124.62 55229.70 88888.00 2008-06-07 13:03:15.750 159 12449.98 124.62 55229.70 88888.00 2008-06-07 13:03:15.875 159 12450.08 124.60 55229.68 88888.00 2008-06-07 13:03:16.000 159 12450.10 124.62 55229.70 88888.00 2008-06-07 13:03:16.125 159 12450.05 124.60 55229.72 88888.00 2008-06-07 13:03:16.250 159 12450.05 124.62 55229.72 88888.00 2008-06-07 13:03:16.375 159 12450.08 124.62 55229.70 88888.00 2008-06-07 13:03:16.500 159 12450.08 124.67 55229.72 88888.00 2008-06-07 13:03:16.625 159 12450.08 124.70 55229.72 88888.00 2008-06-07 13:03:16.750 159 12450.05 124.70 55229.75 88888.00 2008-06-07 13:03:16.875 159 12450.05 124.70 55229.72 88888.00 2008-06-07 13:03:17.000 159 12450.08 124.70 55229.70 88888.00 2008-06-07 13:03:17.125 159 12450.08 124.72 55229.70 88888.00 2008-06-07 13:03:17.250 159 12450.05 124.70 55229.72 88888.00 2008-06-07 13:03:17.375 159 12450.15 124.72 55229.72 88888.00 2008-06-07 13:03:17.500 159 12450.17 124.72 55229.75 88888.00 2008-06-07 13:03:17.625 159 12450.17 124.72 55229.75 88888.00 2008-06-07 13:03:17.750 159 12450.15 124.72 55229.75 88888.00 2008-06-07 13:03:17.875 159 12450.17 124.75 55229.75 88888.00 2008-06-07 13:03:18.000 159 12450.17 124.72 55229.75 88888.00 2008-06-07 13:03:18.125 159 12450.20 124.75 55229.78 88888.00 2008-06-07 13:03:18.250 159 12450.20 124.75 55229.78 88888.00 2008-06-07 13:03:18.375 159 12450.23 124.78 55229.78 88888.00 2008-06-07 13:03:18.500 159 12450.23 124.78 55229.80 88888.00 2008-06-07 13:03:18.625 159 12450.23 124.78 55229.80 88888.00 2008-06-07 13:03:18.750 159 12450.27 124.78 55229.80 88888.00 2008-06-07 13:03:18.875 159 12450.30 124.80 55229.80 88888.00 2008-06-07 13:03:19.000 159 12450.33 124.80 55229.78 88888.00 2008-06-07 13:03:19.125 159 12450.30 124.83 55229.80 88888.00 2008-06-07 13:03:19.250 159 12450.27 124.83 55229.82 88888.00 2008-06-07 13:03:19.375 159 12450.30 124.83 55229.85 88888.00 2008-06-07 13:03:19.500 159 12450.30 124.83 55229.82 88888.00 2008-06-07 13:03:19.625 159 12450.27 124.85 55229.82 88888.00 2008-06-07 13:03:19.750 159 12450.23 124.88 55229.82 88888.00 2008-06-07 13:03:19.875 159 12450.10 124.88 55229.82 88888.00 2008-06-07 13:03:20.000 159 12450.08 124.85 55229.82 88888.00 2008-06-07 13:03:20.125 159 12450.15 124.85 55229.82 88888.00 2008-06-07 13:03:20.250 159 12450.20 124.85 55229.80 88888.00 2008-06-07 13:03:20.375 159 12450.25 124.88 55229.78 88888.00 2008-06-07 13:03:20.500 159 12450.25 124.90 55229.80 88888.00 2008-06-07 13:03:20.625 159 12450.23 124.90 55229.80 88888.00 2008-06-07 13:03:20.750 159 12450.20 124.88 55229.80 88888.00 2008-06-07 13:03:20.875 159 12450.20 124.88 55229.80 88888.00 2008-06-07 13:03:21.000 159 12450.23 124.90 55229.80 88888.00 2008-06-07 13:03:21.125 159 12450.25 124.92 55229.78 88888.00 2008-06-07 13:03:21.250 159 12450.23 124.92 55229.80 88888.00 2008-06-07 13:03:21.375 159 12450.27 124.90 55229.80 88888.00 2008-06-07 13:03:21.500 159 12450.27 124.92 55229.82 88888.00 2008-06-07 13:03:21.625 159 12450.30 124.92 55229.85 88888.00 2008-06-07 13:03:21.750 159 12450.33 124.92 55229.88 88888.00 2008-06-07 13:03:21.875 159 12450.27 124.90 55229.88 88888.00 2008-06-07 13:03:22.000 159 12450.30 124.90 55229.88 88888.00 2008-06-07 13:03:22.125 159 12450.33 124.92 55229.90 88888.00 2008-06-07 13:03:22.250 159 12450.30 124.92 55229.85 88888.00 2008-06-07 13:03:22.375 159 12450.27 124.90 55229.88 88888.00 2008-06-07 13:03:22.500 159 12450.27 124.90 55229.90 88888.00 2008-06-07 13:03:22.625 159 12450.33 124.92 55229.93 88888.00 2008-06-07 13:03:22.750 159 12450.38 124.92 55229.93 88888.00 2008-06-07 13:03:22.875 159 12450.33 124.95 55229.88 88888.00 2008-06-07 13:03:23.000 159 12450.33 124.95 55229.88 88888.00 2008-06-07 13:03:23.125 159 12450.38 124.92 55229.90 88888.00 2008-06-07 13:03:23.250 159 12450.35 124.92 55229.93 88888.00 2008-06-07 13:03:23.375 159 12450.38 124.95 55229.93 88888.00 2008-06-07 13:03:23.500 159 12450.38 124.95 55229.93 88888.00 2008-06-07 13:03:23.625 159 12450.42 124.92 55229.90 88888.00 2008-06-07 13:03:23.750 159 12450.52 124.92 55229.93 88888.00 2008-06-07 13:03:23.875 159 12450.45 124.90 55229.93 88888.00 2008-06-07 13:03:24.000 159 12450.40 124.90 55229.90 88888.00 2008-06-07 13:03:24.125 159 12450.45 124.90 55229.90 88888.00 2008-06-07 13:03:24.250 159 12450.42 124.90 55229.90 88888.00 2008-06-07 13:03:24.375 159 12450.40 124.90 55229.90 88888.00 2008-06-07 13:03:24.500 159 12450.40 124.88 55229.93 88888.00 2008-06-07 13:03:24.625 159 12450.45 124.88 55229.93 88888.00 2008-06-07 13:03:24.750 159 12450.48 124.88 55229.93 88888.00 2008-06-07 13:03:24.875 159 12450.45 124.85 55229.93 88888.00 2008-06-07 13:03:25.000 159 12450.45 124.85 55229.95 88888.00 2008-06-07 13:03:25.125 159 12450.45 124.88 55229.97 88888.00 2008-06-07 13:03:25.250 159 12450.42 124.88 55230.00 88888.00 2008-06-07 13:03:25.375 159 12450.45 124.85 55229.97 88888.00 2008-06-07 13:03:25.500 159 12450.42 124.83 55229.97 88888.00 2008-06-07 13:03:25.625 159 12450.40 124.83 55230.00 88888.00 2008-06-07 13:03:25.750 159 12450.38 124.83 55230.00 88888.00 2008-06-07 13:03:25.875 159 12450.38 124.83 55229.97 88888.00 2008-06-07 13:03:26.000 159 12450.40 124.83 55229.93 88888.00 2008-06-07 13:03:26.125 159 12450.40 124.83 55229.95 88888.00 2008-06-07 13:03:26.250 159 12450.42 124.80 55230.00 88888.00 2008-06-07 13:03:26.375 159 12450.48 124.78 55229.97 88888.00 2008-06-07 13:03:26.500 159 12450.55 124.78 55229.97 88888.00 2008-06-07 13:03:26.625 159 12450.62 124.78 55230.03 88888.00 2008-06-07 13:03:26.750 159 12450.60 124.80 55230.00 88888.00 2008-06-07 13:03:26.875 159 12450.55 124.80 55230.00 88888.00 2008-06-07 13:03:27.000 159 12450.58 124.80 55229.97 88888.00 2008-06-07 13:03:27.125 159 12450.65 124.80 55230.00 88888.00 2008-06-07 13:03:27.250 159 12450.70 124.78 55230.00 88888.00 2008-06-07 13:03:27.375 159 12450.75 124.80 55230.03 88888.00 2008-06-07 13:03:27.500 159 12450.67 124.80 55230.05 88888.00 2008-06-07 13:03:27.625 159 12450.70 124.80 55230.05 88888.00 2008-06-07 13:03:27.750 159 12450.77 124.80 55230.03 88888.00 2008-06-07 13:03:27.875 159 12450.80 124.83 55230.00 88888.00 2008-06-07 13:03:28.000 159 12450.80 124.80 55230.00 88888.00 2008-06-07 13:03:28.125 159 12450.75 124.80 55230.00 88888.00 2008-06-07 13:03:28.250 159 12450.73 124.83 55230.00 88888.00 2008-06-07 13:03:28.375 159 12450.70 124.85 55230.00 88888.00 2008-06-07 13:03:28.500 159 12450.73 124.83 55230.00 88888.00 2008-06-07 13:03:28.625 159 12450.75 124.83 55230.00 88888.00 2008-06-07 13:03:28.750 159 12450.75 124.85 55230.00 88888.00 2008-06-07 13:03:28.875 159 12450.73 124.85 55230.00 88888.00 2008-06-07 13:03:29.000 159 12450.73 124.85 55230.03 88888.00 2008-06-07 13:03:29.125 159 12450.77 124.88 55230.05 88888.00 2008-06-07 13:03:29.250 159 12450.80 124.88 55230.03 88888.00 2008-06-07 13:03:29.375 159 12450.83 124.90 55230.03 88888.00 2008-06-07 13:03:29.500 159 12450.83 124.95 55230.05 88888.00 2008-06-07 13:03:29.625 159 12450.88 124.95 55230.03 88888.00 2008-06-07 13:03:29.750 159 12450.92 124.95 55230.03 88888.00 2008-06-07 13:03:29.875 159 12450.92 124.97 55230.03 88888.00 2008-06-07 13:03:30.000 159 12450.92 125.00 55230.03 88888.00 2008-06-07 13:03:30.125 159 12450.92 125.00 55230.05 88888.00 2008-06-07 13:03:30.250 159 12450.98 125.03 55230.07 88888.00 2008-06-07 13:03:30.375 159 12450.98 125.05 55230.05 88888.00 2008-06-07 13:03:30.500 159 12450.92 125.08 55230.05 88888.00 2008-06-07 13:03:30.625 159 12450.88 125.10 55230.07 88888.00 2008-06-07 13:03:30.750 159 12450.90 125.10 55230.10 88888.00 2008-06-07 13:03:30.875 159 12450.95 125.10 55230.10 88888.00 2008-06-07 13:03:31.000 159 12450.90 125.10 55230.07 88888.00 2008-06-07 13:03:31.125 159 12450.88 125.12 55230.07 88888.00 2008-06-07 13:03:31.250 159 12450.80 125.12 55230.10 88888.00 2008-06-07 13:03:31.375 159 12450.83 125.12 55230.10 88888.00 2008-06-07 13:03:31.500 159 12450.83 125.15 55230.12 88888.00 2008-06-07 13:03:31.625 159 12450.85 125.17 55230.12 88888.00 2008-06-07 13:03:31.750 159 12450.90 125.12 55230.12 88888.00 2008-06-07 13:03:31.875 159 12450.90 125.12 55230.12 88888.00 2008-06-07 13:03:32.000 159 12450.92 125.15 55230.10 88888.00 2008-06-07 13:03:32.125 159 12450.98 125.12 55230.12 88888.00 2008-06-07 13:03:32.250 159 12450.95 125.12 55230.15 88888.00 2008-06-07 13:03:32.375 159 12450.95 125.15 55230.15 88888.00 2008-06-07 13:03:32.500 159 12450.98 125.12 55230.18 88888.00 2008-06-07 13:03:32.625 159 12450.95 125.12 55230.18 88888.00 2008-06-07 13:03:32.750 159 12450.90 125.15 55230.20 88888.00 2008-06-07 13:03:32.875 159 12450.90 125.15 55230.18 88888.00 2008-06-07 13:03:33.000 159 12450.85 125.12 55230.18 88888.00 2008-06-07 13:03:33.125 159 12450.85 125.15 55230.20 88888.00 2008-06-07 13:03:33.250 159 12450.90 125.15 55230.20 88888.00 2008-06-07 13:03:33.375 159 12450.90 125.15 55230.20 88888.00 2008-06-07 13:03:33.500 159 12450.88 125.17 55230.18 88888.00 2008-06-07 13:03:33.625 159 12450.98 125.12 55230.18 88888.00 2008-06-07 13:03:33.750 159 12450.92 125.15 55230.18 88888.00 2008-06-07 13:03:33.875 159 12450.90 125.12 55230.18 88888.00 2008-06-07 13:03:34.000 159 12450.90 125.12 55230.15 88888.00 2008-06-07 13:03:34.125 159 12450.92 125.12 55230.20 88888.00 2008-06-07 13:03:34.250 159 12450.90 125.12 55230.22 88888.00 2008-06-07 13:03:34.375 159 12450.98 125.15 55230.20 88888.00 2008-06-07 13:03:34.500 159 12450.95 125.15 55230.22 88888.00 2008-06-07 13:03:34.625 159 12450.95 125.15 55230.20 88888.00 2008-06-07 13:03:34.750 159 12450.95 125.17 55230.15 88888.00 2008-06-07 13:03:34.875 159 12450.98 125.17 55230.15 88888.00 2008-06-07 13:03:35.000 159 12451.05 125.12 55230.15 88888.00 2008-06-07 13:03:35.125 159 12451.12 125.12 55230.15 88888.00 2008-06-07 13:03:35.250 159 12451.15 125.17 55230.18 88888.00 2008-06-07 13:03:35.375 159 12451.12 125.22 55230.18 88888.00 2008-06-07 13:03:35.500 159 12451.12 125.20 55230.15 88888.00 2008-06-07 13:03:35.625 159 12451.10 125.15 55230.18 88888.00 2008-06-07 13:03:35.750 159 12451.05 125.17 55230.15 88888.00 2008-06-07 13:03:35.875 159 12451.02 125.20 55230.18 88888.00 2008-06-07 13:03:36.000 159 12451.08 125.15 55230.18 88888.00 2008-06-07 13:03:36.125 159 12451.15 125.20 55230.22 88888.00 2008-06-07 13:03:36.250 159 12451.15 125.22 55230.25 88888.00 2008-06-07 13:03:36.375 159 12451.17 125.22 55230.22 88888.00 2008-06-07 13:03:36.500 159 12451.23 125.30 55230.28 88888.00 2008-06-07 13:03:36.625 159 12451.23 125.30 55230.28 88888.00 2008-06-07 13:03:36.750 159 12451.15 125.25 55230.22 88888.00 2008-06-07 13:03:36.875 159 12451.12 125.22 55230.25 88888.00 2008-06-07 13:03:37.000 159 12451.15 125.28 55230.30 88888.00 2008-06-07 13:03:37.125 159 12451.12 125.25 55230.28 88888.00 2008-06-07 13:03:37.250 159 12451.08 125.20 55230.20 88888.00 2008-06-07 13:03:37.375 159 12451.02 125.20 55230.20 88888.00 2008-06-07 13:03:37.500 159 12451.05 125.20 55230.25 88888.00 2008-06-07 13:03:37.625 159 12451.12 125.22 55230.25 88888.00 2008-06-07 13:03:37.750 159 12451.17 125.30 55230.28 88888.00 2008-06-07 13:03:37.875 159 12451.25 125.33 55230.28 88888.00 2008-06-07 13:03:38.000 159 12451.30 125.35 55230.22 88888.00 2008-06-07 13:03:38.125 159 12451.27 125.30 55230.25 88888.00 2008-06-07 13:03:38.250 159 12451.23 125.17 55230.28 88888.00 2008-06-07 13:03:38.375 159 12451.23 125.20 55230.25 88888.00 2008-06-07 13:03:38.500 159 12451.23 125.22 55230.25 88888.00 2008-06-07 13:03:38.625 159 12451.23 125.28 55230.25 88888.00 2008-06-07 13:03:38.750 159 12451.20 125.35 55230.28 88888.00 2008-06-07 13:03:38.875 159 12451.23 125.28 55230.28 88888.00 2008-06-07 13:03:39.000 159 12451.30 125.17 55230.25 88888.00 2008-06-07 13:03:39.125 159 12451.30 125.20 55230.28 88888.00 2008-06-07 13:03:39.250 159 12451.38 125.33 55230.35 88888.00 2008-06-07 13:03:39.375 159 12451.42 125.38 55230.32 88888.00 2008-06-07 13:03:39.500 159 12451.33 125.33 55230.30 88888.00 2008-06-07 13:03:39.625 159 12451.25 125.22 55230.30 88888.00 2008-06-07 13:03:39.750 159 12451.30 125.22 55230.30 88888.00 2008-06-07 13:03:39.875 159 12451.33 125.25 55230.32 88888.00 2008-06-07 13:03:40.000 159 12451.30 125.28 55230.32 88888.00 2008-06-07 13:03:40.125 159 12451.33 125.30 55230.32 88888.00 2008-06-07 13:03:40.250 159 12451.40 125.30 55230.32 88888.00 2008-06-07 13:03:40.375 159 12451.42 125.30 55230.32 88888.00 2008-06-07 13:03:40.500 159 12451.45 125.38 55230.38 88888.00 2008-06-07 13:03:40.625 159 12451.48 125.40 55230.35 88888.00 2008-06-07 13:03:40.750 159 12451.48 125.38 55230.35 88888.00 2008-06-07 13:03:40.875 159 12451.48 125.38 55230.35 88888.00 2008-06-07 13:03:41.000 159 12451.50 125.35 55230.35 88888.00 2008-06-07 13:03:41.125 159 12451.45 125.33 55230.38 88888.00 2008-06-07 13:03:41.250 159 12451.40 125.33 55230.38 88888.00 2008-06-07 13:03:41.375 159 12451.45 125.33 55230.38 88888.00 2008-06-07 13:03:41.500 159 12451.45 125.35 55230.35 88888.00 2008-06-07 13:03:41.625 159 12451.45 125.35 55230.38 88888.00 2008-06-07 13:03:41.750 159 12451.48 125.38 55230.38 88888.00 2008-06-07 13:03:41.875 159 12451.55 125.35 55230.38 88888.00 2008-06-07 13:03:42.000 159 12451.58 125.33 55230.35 88888.00 2008-06-07 13:03:42.125 159 12451.60 125.33 55230.38 88888.00 2008-06-07 13:03:42.250 159 12451.50 125.33 55230.40 88888.00 2008-06-07 13:03:42.375 159 12451.45 125.33 55230.38 88888.00 2008-06-07 13:03:42.500 159 12451.45 125.38 55230.40 88888.00 2008-06-07 13:03:42.625 159 12451.55 125.38 55230.40 88888.00 2008-06-07 13:03:42.750 159 12451.67 125.42 55230.43 88888.00 2008-06-07 13:03:42.875 159 12451.60 125.38 55230.40 88888.00 2008-06-07 13:03:43.000 159 12451.58 125.35 55230.40 88888.00 2008-06-07 13:03:43.125 159 12451.60 125.38 55230.43 88888.00 2008-06-07 13:03:43.250 159 12451.65 125.40 55230.43 88888.00 2008-06-07 13:03:43.375 159 12451.67 125.42 55230.43 88888.00 2008-06-07 13:03:43.500 159 12451.65 125.40 55230.40 88888.00 2008-06-07 13:03:43.625 159 12451.67 125.42 55230.43 88888.00 2008-06-07 13:03:43.750 159 12451.70 125.42 55230.45 88888.00 2008-06-07 13:03:43.875 159 12451.65 125.45 55230.43 88888.00 2008-06-07 13:03:44.000 159 12451.67 125.45 55230.45 88888.00 2008-06-07 13:03:44.125 159 12451.65 125.40 55230.45 88888.00 2008-06-07 13:03:44.250 159 12451.58 125.42 55230.45 88888.00 2008-06-07 13:03:44.375 159 12451.65 125.47 55230.47 88888.00 2008-06-07 13:03:44.500 159 12451.70 125.45 55230.45 88888.00 2008-06-07 13:03:44.625 159 12451.67 125.42 55230.43 88888.00 2008-06-07 13:03:44.750 159 12451.73 125.47 55230.45 88888.00 2008-06-07 13:03:44.875 159 12451.77 125.53 55230.47 88888.00 2008-06-07 13:03:45.000 159 12451.80 125.53 55230.47 88888.00 2008-06-07 13:03:45.125 159 12451.73 125.53 55230.47 88888.00 2008-06-07 13:03:45.250 159 12451.73 125.47 55230.47 88888.00 2008-06-07 13:03:45.375 159 12451.75 125.47 55230.45 88888.00 2008-06-07 13:03:45.500 159 12451.85 125.47 55230.47 88888.00 2008-06-07 13:03:45.625 159 12451.77 125.50 55230.53 88888.00 2008-06-07 13:03:45.750 159 12451.80 125.58 55230.55 88888.00 2008-06-07 13:03:45.875 159 12451.88 125.60 55230.53 88888.00 2008-06-07 13:03:46.000 159 12451.88 125.55 55230.50 88888.00 2008-06-07 13:03:46.125 159 12451.90 125.53 55230.50 88888.00 2008-06-07 13:03:46.250 159 12451.88 125.55 55230.50 88888.00 2008-06-07 13:03:46.375 159 12451.92 125.55 55230.45 88888.00 2008-06-07 13:03:46.500 159 12451.92 125.55 55230.47 88888.00 2008-06-07 13:03:46.625 159 12451.92 125.55 55230.47 88888.00 2008-06-07 13:03:46.750 159 12451.90 125.58 55230.50 88888.00 2008-06-07 13:03:46.875 159 12451.95 125.62 55230.50 88888.00 2008-06-07 13:03:47.000 159 12451.95 125.60 55230.45 88888.00 2008-06-07 13:03:47.125 159 12451.98 125.60 55230.45 88888.00 2008-06-07 13:03:47.250 159 12451.95 125.58 55230.53 88888.00 2008-06-07 13:03:47.375 159 12451.95 125.62 55230.53 88888.00 2008-06-07 13:03:47.500 159 12451.95 125.60 55230.47 88888.00 2008-06-07 13:03:47.625 159 12451.92 125.55 55230.47 88888.00 2008-06-07 13:03:47.750 159 12451.90 125.60 55230.53 88888.00 2008-06-07 13:03:47.875 159 12451.90 125.62 55230.53 88888.00 2008-06-07 13:03:48.000 159 12451.83 125.58 55230.50 88888.00 2008-06-07 13:03:48.125 159 12451.85 125.60 55230.55 88888.00 2008-06-07 13:03:48.250 159 12451.88 125.67 55230.57 88888.00 2008-06-07 13:03:48.375 159 12451.88 125.65 55230.57 88888.00 2008-06-07 13:03:48.500 159 12451.85 125.60 55230.55 88888.00 2008-06-07 13:03:48.625 159 12451.85 125.58 55230.55 88888.00 2008-06-07 13:03:48.750 159 12451.92 125.62 55230.57 88888.00 2008-06-07 13:03:48.875 159 12452.00 125.65 55230.60 88888.00 2008-06-07 13:03:49.000 159 12452.02 125.70 55230.62 88888.00 2008-06-07 13:03:49.125 159 12452.00 125.67 55230.60 88888.00 2008-06-07 13:03:49.250 159 12451.95 125.60 55230.57 88888.00 2008-06-07 13:03:49.375 159 12451.95 125.62 55230.60 88888.00 2008-06-07 13:03:49.500 159 12452.00 125.67 55230.62 88888.00 2008-06-07 13:03:49.625 159 12451.95 125.67 55230.62 88888.00 2008-06-07 13:03:49.750 159 12451.98 125.60 55230.62 88888.00 2008-06-07 13:03:49.875 159 12451.92 125.58 55230.60 88888.00 2008-06-07 13:03:50.000 159 12451.85 125.55 55230.60 88888.00 2008-06-07 13:03:50.125 159 12451.90 125.62 55230.62 88888.00 2008-06-07 13:03:50.250 159 12451.83 125.58 55230.62 88888.00 2008-06-07 13:03:50.375 159 12451.83 125.55 55230.62 88888.00 2008-06-07 13:03:50.500 159 12451.83 125.53 55230.60 88888.00 2008-06-07 13:03:50.625 159 12451.90 125.60 55230.62 88888.00 2008-06-07 13:03:50.750 159 12451.92 125.67 55230.65 88888.00 2008-06-07 13:03:50.875 159 12451.88 125.58 55230.62 88888.00 2008-06-07 13:03:51.000 159 12451.83 125.60 55230.65 88888.00 2008-06-07 13:03:51.125 159 12451.83 125.60 55230.68 88888.00 2008-06-07 13:03:51.250 159 12451.90 125.72 55230.75 88888.00 2008-06-07 13:03:51.375 159 12452.00 125.78 55230.75 88888.00 2008-06-07 13:03:51.500 159 12451.98 125.67 55230.72 88888.00 2008-06-07 13:03:51.625 159 12451.98 125.67 55230.70 88888.00 2008-06-07 13:03:51.750 159 12451.98 125.72 55230.72 88888.00 2008-06-07 13:03:51.875 159 12451.98 125.72 55230.72 88888.00 2008-06-07 13:03:52.000 159 12451.95 125.67 55230.72 88888.00 2008-06-07 13:03:52.125 159 12451.92 125.62 55230.70 88888.00 2008-06-07 13:03:52.250 159 12451.92 125.62 55230.70 88888.00 2008-06-07 13:03:52.375 159 12452.05 125.72 55230.70 88888.00 2008-06-07 13:03:52.500 159 12452.00 125.72 55230.70 88888.00 2008-06-07 13:03:52.625 159 12451.90 125.65 55230.68 88888.00 2008-06-07 13:03:52.750 159 12451.92 125.70 55230.70 88888.00 2008-06-07 13:03:52.875 159 12451.95 125.72 55230.78 88888.00 2008-06-07 13:03:53.000 159 12452.00 125.78 55230.80 88888.00 2008-06-07 13:03:53.125 159 12452.02 125.78 55230.80 88888.00 2008-06-07 13:03:53.250 159 12452.05 125.72 55230.78 88888.00 2008-06-07 13:03:53.375 159 12452.10 125.70 55230.75 88888.00 2008-06-07 13:03:53.500 159 12452.10 125.72 55230.75 88888.00 2008-06-07 13:03:53.625 159 12452.17 125.80 55230.75 88888.00 2008-06-07 13:03:53.750 159 12452.10 125.80 55230.75 88888.00 2008-06-07 13:03:53.875 159 12452.00 125.75 55230.78 88888.00 2008-06-07 13:03:54.000 159 12452.02 125.70 55230.78 88888.00 2008-06-07 13:03:54.125 159 12452.10 125.78 55230.80 88888.00 2008-06-07 13:03:54.250 159 12452.12 125.88 55230.82 88888.00 2008-06-07 13:03:54.375 159 12452.08 125.88 55230.80 88888.00 2008-06-07 13:03:54.500 159 12452.02 125.88 55230.82 88888.00 2008-06-07 13:03:54.625 159 12452.02 125.85 55230.80 88888.00 2008-06-07 13:03:54.750 159 12451.92 125.78 55230.78 88888.00 2008-06-07 13:03:54.875 159 12451.88 125.75 55230.78 88888.00 2008-06-07 13:03:55.000 159 12451.95 125.80 55230.75 88888.00 2008-06-07 13:03:55.125 159 12452.02 125.83 55230.78 88888.00 2008-06-07 13:03:55.250 159 12452.02 125.83 55230.78 88888.00 2008-06-07 13:03:55.375 159 12452.10 125.85 55230.78 88888.00 2008-06-07 13:03:55.500 159 12452.12 125.88 55230.78 88888.00 2008-06-07 13:03:55.625 159 12452.17 125.92 55230.82 88888.00 2008-06-07 13:03:55.750 159 12452.10 125.95 55230.88 88888.00 2008-06-07 13:03:55.875 159 12452.08 125.92 55230.85 88888.00 2008-06-07 13:03:56.000 159 12452.08 125.88 55230.82 88888.00 2008-06-07 13:03:56.125 159 12452.08 125.90 55230.85 88888.00 2008-06-07 13:03:56.250 159 12452.08 125.95 55230.82 88888.00 2008-06-07 13:03:56.375 159 12452.08 125.92 55230.82 88888.00 2008-06-07 13:03:56.500 159 12452.12 125.92 55230.85 88888.00 2008-06-07 13:03:56.625 159 12452.15 125.95 55230.88 88888.00 2008-06-07 13:03:56.750 159 12452.15 125.95 55230.85 88888.00 2008-06-07 13:03:56.875 159 12452.12 126.00 55230.88 88888.00 2008-06-07 13:03:57.000 159 12452.10 125.95 55230.88 88888.00 2008-06-07 13:03:57.125 159 12452.10 125.97 55230.88 88888.00 2008-06-07 13:03:57.250 159 12452.05 125.95 55230.88 88888.00 2008-06-07 13:03:57.375 159 12452.10 125.97 55230.93 88888.00 2008-06-07 13:03:57.500 159 12452.12 125.95 55230.93 88888.00 2008-06-07 13:03:57.625 159 12452.12 125.97 55230.93 88888.00 2008-06-07 13:03:57.750 159 12452.10 126.03 55230.95 88888.00 2008-06-07 13:03:57.875 159 12452.12 126.03 55230.93 88888.00 2008-06-07 13:03:58.000 159 12452.12 126.03 55230.95 88888.00 2008-06-07 13:03:58.125 159 12452.10 126.00 55230.95 88888.00 2008-06-07 13:03:58.250 159 12452.12 126.00 55230.95 88888.00 2008-06-07 13:03:58.375 159 12452.17 126.03 55230.97 88888.00 2008-06-07 13:03:58.500 159 12452.15 126.05 55231.00 88888.00 2008-06-07 13:03:58.625 159 12452.15 126.03 55230.95 88888.00 2008-06-07 13:03:58.750 159 12452.23 126.05 55230.90 88888.00 2008-06-07 13:03:58.875 159 12452.20 126.05 55230.93 88888.00 2008-06-07 13:03:59.000 159 12452.12 126.05 55230.93 88888.00 2008-06-07 13:03:59.125 159 12452.05 126.05 55230.93 88888.00 2008-06-07 13:03:59.250 159 12452.02 126.05 55230.93 88888.00 2008-06-07 13:03:59.375 159 12452.02 126.05 55230.90 88888.00 2008-06-07 13:03:59.500 159 12452.10 126.05 55230.95 88888.00 2008-06-07 13:03:59.625 159 12452.12 126.05 55230.97 88888.00 2008-06-07 13:03:59.750 159 12452.08 126.08 55230.97 88888.00 2008-06-07 13:03:59.875 159 12452.05 126.08 55230.95 88888.00 2008-06-07 13:04:00.000 159 12452.12 126.08 55230.93 88888.00 2008-06-07 13:04:00.125 159 12452.15 126.10 55230.95 88888.00 2008-06-07 13:04:00.250 159 12452.08 126.10 55231.00 88888.00 2008-06-07 13:04:00.375 159 12452.10 126.10 55231.00 88888.00 2008-06-07 13:04:00.500 159 12452.12 126.10 55230.97 88888.00 2008-06-07 13:04:00.625 159 12452.15 126.12 55231.00 88888.00 2008-06-07 13:04:00.750 159 12452.15 126.12 55231.00 88888.00 2008-06-07 13:04:00.875 159 12452.15 126.10 55231.00 88888.00 2008-06-07 13:04:01.000 159 12452.15 126.12 55230.97 88888.00 2008-06-07 13:04:01.125 159 12452.25 126.12 55231.00 88888.00 2008-06-07 13:04:01.250 159 12452.23 126.12 55231.03 88888.00 2008-06-07 13:04:01.375 159 12452.17 126.12 55231.00 88888.00 2008-06-07 13:04:01.500 159 12452.17 126.15 55231.05 88888.00 2008-06-07 13:04:01.625 159 12452.20 126.12 55231.07 88888.00 2008-06-07 13:04:01.750 159 12452.17 126.17 55231.07 88888.00 2008-06-07 13:04:01.875 159 12452.23 126.17 55231.05 88888.00 2008-06-07 13:04:02.000 159 12452.25 126.17 55231.03 88888.00 2008-06-07 13:04:02.125 159 12452.38 126.17 55231.05 88888.00 2008-06-07 13:04:02.250 159 12452.40 126.17 55231.07 88888.00 2008-06-07 13:04:02.375 159 12452.35 126.17 55231.07 88888.00 2008-06-07 13:04:02.500 159 12452.27 126.20 55231.07 88888.00 2008-06-07 13:04:02.625 159 12452.35 126.20 55231.07 88888.00 2008-06-07 13:04:02.750 159 12452.38 126.20 55231.10 88888.00 2008-06-07 13:04:02.875 159 12452.38 126.20 55231.12 88888.00 2008-06-07 13:04:03.000 159 12452.35 126.20 55231.10 88888.00 2008-06-07 13:04:03.125 159 12452.33 126.25 55231.10 88888.00 2008-06-07 13:04:03.250 159 12452.27 126.25 55231.10 88888.00 2008-06-07 13:04:03.375 159 12452.27 126.22 55231.10 88888.00 2008-06-07 13:04:03.500 159 12452.25 126.22 55231.12 88888.00 2008-06-07 13:04:03.625 159 12452.25 126.28 55231.12 88888.00 2008-06-07 13:04:03.750 159 12452.35 126.28 55231.15 88888.00 2008-06-07 13:04:03.875 159 12452.42 126.30 55231.12 88888.00 2008-06-07 13:04:04.000 159 12452.42 126.30 55231.12 88888.00 2008-06-07 13:04:04.125 159 12452.40 126.30 55231.15 88888.00 2008-06-07 13:04:04.250 159 12452.30 126.28 55231.12 88888.00 2008-06-07 13:04:04.375 159 12452.33 126.30 55231.12 88888.00 2008-06-07 13:04:04.500 159 12452.38 126.33 55231.12 88888.00 2008-06-07 13:04:04.625 159 12452.40 126.33 55231.12 88888.00 2008-06-07 13:04:04.750 159 12452.38 126.33 55231.15 88888.00 2008-06-07 13:04:04.875 159 12452.33 126.35 55231.18 88888.00 2008-06-07 13:04:05.000 159 12452.35 126.38 55231.15 88888.00 2008-06-07 13:04:05.125 159 12452.35 126.38 55231.15 88888.00 2008-06-07 13:04:05.250 159 12452.33 126.33 55231.15 88888.00 2008-06-07 13:04:05.375 159 12452.38 126.35 55231.12 88888.00 2008-06-07 13:04:05.500 159 12452.35 126.38 55231.18 88888.00 2008-06-07 13:04:05.625 159 12452.30 126.42 55231.18 88888.00 2008-06-07 13:04:05.750 159 12452.23 126.42 55231.20 88888.00 2008-06-07 13:04:05.875 159 12452.25 126.42 55231.20 88888.00 2008-06-07 13:04:06.000 159 12452.30 126.45 55231.20 88888.00 2008-06-07 13:04:06.125 159 12452.30 126.45 55231.22 88888.00 2008-06-07 13:04:06.250 159 12452.23 126.47 55231.22 88888.00 2008-06-07 13:04:06.375 159 12452.20 126.50 55231.25 88888.00 2008-06-07 13:04:06.500 159 12452.20 126.50 55231.25 88888.00 2008-06-07 13:04:06.625 159 12452.23 126.50 55231.25 88888.00 2008-06-07 13:04:06.750 159 12452.23 126.53 55231.25 88888.00 2008-06-07 13:04:06.875 159 12452.27 126.53 55231.22 88888.00 2008-06-07 13:04:07.000 159 12452.30 126.53 55231.20 88888.00 2008-06-07 13:04:07.125 159 12452.30 126.53 55231.20 88888.00 2008-06-07 13:04:07.250 159 12452.23 126.55 55231.25 88888.00 2008-06-07 13:04:07.375 159 12452.20 126.58 55231.25 88888.00 2008-06-07 13:04:07.500 159 12452.25 126.58 55231.28 88888.00 2008-06-07 13:04:07.625 159 12452.23 126.58 55231.30 88888.00 2008-06-07 13:04:07.750 159 12452.15 126.60 55231.32 88888.00 2008-06-07 13:04:07.875 159 12452.12 126.62 55231.32 88888.00 2008-06-07 13:04:08.000 159 12452.12 126.60 55231.30 88888.00 2008-06-07 13:04:08.125 159 12452.08 126.60 55231.32 88888.00 2008-06-07 13:04:08.250 159 12452.05 126.60 55231.32 88888.00 2008-06-07 13:04:08.375 159 12452.08 126.60 55231.30 88888.00 2008-06-07 13:04:08.500 159 12452.10 126.60 55231.32 88888.00 2008-06-07 13:04:08.625 159 12452.12 126.62 55231.32 88888.00 2008-06-07 13:04:08.750 159 12452.10 126.62 55231.30 88888.00 2008-06-07 13:04:08.875 159 12452.05 126.60 55231.30 88888.00 2008-06-07 13:04:09.000 159 12452.05 126.60 55231.28 88888.00 2008-06-07 13:04:09.125 159 12452.08 126.62 55231.32 88888.00 2008-06-07 13:04:09.250 159 12452.02 126.60 55231.30 88888.00 2008-06-07 13:04:09.375 159 12452.02 126.60 55231.30 88888.00 2008-06-07 13:04:09.500 159 12452.00 126.60 55231.30 88888.00 2008-06-07 13:04:09.625 159 12452.05 126.60 55231.30 88888.00 2008-06-07 13:04:09.750 159 12452.08 126.60 55231.30 88888.00 2008-06-07 13:04:09.875 159 12451.98 126.60 55231.28 88888.00 2008-06-07 13:04:10.000 159 12452.00 126.60 55231.30 88888.00 2008-06-07 13:04:10.125 159 12452.02 126.62 55231.32 88888.00 2008-06-07 13:04:10.250 159 12452.02 126.62 55231.35 88888.00 2008-06-07 13:04:10.375 159 12452.02 126.62 55231.35 88888.00 2008-06-07 13:04:10.500 159 12452.08 126.60 55231.35 88888.00 2008-06-07 13:04:10.625 159 12452.12 126.60 55231.32 88888.00 2008-06-07 13:04:10.750 159 12452.12 126.62 55231.35 88888.00 2008-06-07 13:04:10.875 159 12452.08 126.60 55231.38 88888.00 2008-06-07 13:04:11.000 159 12452.10 126.62 55231.32 88888.00 2008-06-07 13:04:11.125 159 12452.17 126.62 55231.38 88888.00 2008-06-07 13:04:11.250 159 12452.12 126.62 55231.38 88888.00 2008-06-07 13:04:11.375 159 12452.05 126.65 55231.38 88888.00 2008-06-07 13:04:11.500 159 12452.02 126.65 55231.38 88888.00 2008-06-07 13:04:11.625 159 12452.08 126.65 55231.40 88888.00 2008-06-07 13:04:11.750 159 12452.17 126.67 55231.38 88888.00 2008-06-07 13:04:11.875 159 12452.15 126.67 55231.35 88888.00 2008-06-07 13:04:12.000 159 12452.10 126.65 55231.40 88888.00 2008-06-07 13:04:12.125 159 12452.05 126.67 55231.43 88888.00 2008-06-07 13:04:12.250 159 12452.02 126.70 55231.43 88888.00 2008-06-07 13:04:12.375 159 12452.02 126.72 55231.45 88888.00 2008-06-07 13:04:12.500 159 12452.05 126.72 55231.43 88888.00 2008-06-07 13:04:12.625 159 12452.05 126.75 55231.43 88888.00 2008-06-07 13:04:12.750 159 12452.05 126.75 55231.45 88888.00 2008-06-07 13:04:12.875 159 12452.08 126.75 55231.43 88888.00 2008-06-07 13:04:13.000 159 12452.08 126.75 55231.43 88888.00 2008-06-07 13:04:13.125 159 12452.08 126.75 55231.43 88888.00 2008-06-07 13:04:13.250 159 12452.02 126.75 55231.45 88888.00 2008-06-07 13:04:13.375 159 12452.05 126.78 55231.45 88888.00 2008-06-07 13:04:13.500 159 12452.08 126.80 55231.47 88888.00 2008-06-07 13:04:13.625 159 12452.08 126.80 55231.47 88888.00 2008-06-07 13:04:13.750 159 12452.12 126.83 55231.47 88888.00 2008-06-07 13:04:13.875 159 12452.15 126.80 55231.47 88888.00 2008-06-07 13:04:14.000 159 12452.12 126.83 55231.47 88888.00 2008-06-07 13:04:14.125 159 12452.10 126.85 55231.50 88888.00 2008-06-07 13:04:14.250 159 12452.10 126.83 55231.53 88888.00 2008-06-07 13:04:14.375 159 12452.05 126.85 55231.50 88888.00 2008-06-07 13:04:14.500 159 12452.02 126.83 55231.47 88888.00 2008-06-07 13:04:14.625 159 12452.05 126.88 55231.53 88888.00 2008-06-07 13:04:14.750 159 12452.10 126.88 55231.55 88888.00 2008-06-07 13:04:14.875 159 12452.15 126.88 55231.55 88888.00 2008-06-07 13:04:15.000 159 12452.10 126.85 55231.55 88888.00 2008-06-07 13:04:15.125 159 12452.02 126.88 55231.55 88888.00 2008-06-07 13:04:15.250 159 12452.00 126.88 55231.50 88888.00 2008-06-07 13:04:15.375 159 12452.05 126.90 55231.53 88888.00 2008-06-07 13:04:15.500 159 12452.10 126.90 55231.53 88888.00 2008-06-07 13:04:15.625 159 12452.10 126.92 55231.53 88888.00 2008-06-07 13:04:15.750 159 12452.08 126.92 55231.55 88888.00 2008-06-07 13:04:15.875 159 12452.08 126.92 55231.55 88888.00 2008-06-07 13:04:16.000 159 12452.08 126.90 55231.53 88888.00 2008-06-07 13:04:16.125 159 12452.08 126.90 55231.55 88888.00 2008-06-07 13:04:16.250 159 12452.08 126.88 55231.57 88888.00 2008-06-07 13:04:16.375 159 12452.10 126.90 55231.55 88888.00 2008-06-07 13:04:16.500 159 12452.05 126.92 55231.55 88888.00 2008-06-07 13:04:16.625 159 12452.02 126.95 55231.55 88888.00 2008-06-07 13:04:16.750 159 12452.00 126.92 55231.57 88888.00 2008-06-07 13:04:16.875 159 12451.95 126.90 55231.57 88888.00 2008-06-07 13:04:17.000 159 12451.92 126.88 55231.55 88888.00 2008-06-07 13:04:17.125 159 12452.00 126.88 55231.57 88888.00 2008-06-07 13:04:17.250 159 12451.98 126.90 55231.60 88888.00 2008-06-07 13:04:17.375 159 12451.98 126.90 55231.60 88888.00 2008-06-07 13:04:17.500 159 12451.90 126.90 55231.60 88888.00 2008-06-07 13:04:17.625 159 12451.95 126.90 55231.62 88888.00 2008-06-07 13:04:17.750 159 12452.00 126.90 55231.62 88888.00 2008-06-07 13:04:17.875 159 12452.00 126.92 55231.65 88888.00 2008-06-07 13:04:18.000 159 12451.95 126.90 55231.68 88888.00 2008-06-07 13:04:18.125 159 12451.95 126.90 55231.68 88888.00 2008-06-07 13:04:18.250 159 12451.95 126.90 55231.65 88888.00 2008-06-07 13:04:18.375 159 12452.02 126.90 55231.62 88888.00 2008-06-07 13:04:18.500 159 12452.02 126.90 55231.65 88888.00 2008-06-07 13:04:18.625 159 12452.02 126.88 55231.65 88888.00 2008-06-07 13:04:18.750 159 12451.95 126.90 55231.70 88888.00 2008-06-07 13:04:18.875 159 12451.95 126.90 55231.70 88888.00 2008-06-07 13:04:19.000 159 12451.95 126.90 55231.68 88888.00 2008-06-07 13:04:19.125 159 12451.95 126.92 55231.70 88888.00 2008-06-07 13:04:19.250 159 12451.95 126.90 55231.72 88888.00 2008-06-07 13:04:19.375 159 12452.02 126.90 55231.75 88888.00 2008-06-07 13:04:19.500 159 12452.05 126.92 55231.72 88888.00 2008-06-07 13:04:19.625 159 12452.02 126.92 55231.70 88888.00 2008-06-07 13:04:19.750 159 12452.00 126.95 55231.72 88888.00 2008-06-07 13:04:19.875 159 12451.98 126.95 55231.75 88888.00 2008-06-07 13:04:20.000 159 12451.95 126.90 55231.75 88888.00 2008-06-07 13:04:20.125 159 12451.90 126.90 55231.78 88888.00 2008-06-07 13:04:20.250 159 12451.88 126.90 55231.78 88888.00 2008-06-07 13:04:20.375 159 12451.92 126.92 55231.75 88888.00 2008-06-07 13:04:20.500 159 12451.95 126.90 55231.75 88888.00 2008-06-07 13:04:20.625 159 12451.98 126.90 55231.78 88888.00 2008-06-07 13:04:20.750 159 12451.98 126.90 55231.78 88888.00 2008-06-07 13:04:20.875 159 12451.95 126.92 55231.78 88888.00 2008-06-07 13:04:21.000 159 12451.98 126.90 55231.78 88888.00 2008-06-07 13:04:21.125 159 12451.98 126.90 55231.78 88888.00 2008-06-07 13:04:21.250 159 12451.92 126.90 55231.75 88888.00 2008-06-07 13:04:21.375 159 12451.98 126.88 55231.78 88888.00 2008-06-07 13:04:21.500 159 12452.00 126.90 55231.80 88888.00 2008-06-07 13:04:21.625 159 12451.98 126.90 55231.80 88888.00 2008-06-07 13:04:21.750 159 12452.02 126.92 55231.80 88888.00 2008-06-07 13:04:21.875 159 12452.05 126.90 55231.80 88888.00 2008-06-07 13:04:22.000 159 12451.98 126.90 55231.82 88888.00 2008-06-07 13:04:22.125 159 12451.98 126.90 55231.82 88888.00 2008-06-07 13:04:22.250 159 12452.00 126.90 55231.82 88888.00 2008-06-07 13:04:22.375 159 12452.00 126.90 55231.85 88888.00 2008-06-07 13:04:22.500 159 12452.00 126.92 55231.85 88888.00 2008-06-07 13:04:22.625 159 12452.02 126.92 55231.85 88888.00 2008-06-07 13:04:22.750 159 12452.08 126.92 55231.85 88888.00 2008-06-07 13:04:22.875 159 12452.05 126.92 55231.85 88888.00 2008-06-07 13:04:23.000 159 12452.00 126.90 55231.88 88888.00 2008-06-07 13:04:23.125 159 12451.88 126.92 55231.93 88888.00 2008-06-07 13:04:23.250 159 12451.85 126.90 55231.90 88888.00 2008-06-07 13:04:23.375 159 12451.95 126.92 55231.85 88888.00 2008-06-07 13:04:23.500 159 12451.90 126.92 55231.85 88888.00 2008-06-07 13:04:23.625 159 12451.90 126.92 55231.88 88888.00 2008-06-07 13:04:23.750 159 12451.90 126.90 55231.90 88888.00 2008-06-07 13:04:23.875 159 12451.92 126.92 55231.90 88888.00 2008-06-07 13:04:24.000 159 12452.00 126.92 55231.88 88888.00 2008-06-07 13:04:24.125 159 12451.98 126.92 55231.90 88888.00 2008-06-07 13:04:24.250 159 12451.92 126.92 55231.90 88888.00 2008-06-07 13:04:24.375 159 12451.98 126.97 55231.90 88888.00 2008-06-07 13:04:24.500 159 12451.98 126.95 55231.90 88888.00 2008-06-07 13:04:24.625 159 12451.95 126.97 55231.90 88888.00 2008-06-07 13:04:24.750 159 12451.98 127.00 55231.93 88888.00 2008-06-07 13:04:24.875 159 12452.02 126.97 55231.93 88888.00 2008-06-07 13:04:25.000 159 12451.98 126.97 55231.93 88888.00 2008-06-07 13:04:25.125 159 12452.00 126.97 55231.95 88888.00 2008-06-07 13:04:25.250 159 12452.02 126.97 55231.95 88888.00 2008-06-07 13:04:25.375 159 12452.05 127.00 55231.93 88888.00 2008-06-07 13:04:25.500 159 12452.02 127.00 55231.93 88888.00 2008-06-07 13:04:25.625 159 12452.08 127.00 55231.95 88888.00 2008-06-07 13:04:25.750 159 12452.12 127.00 55231.95 88888.00 2008-06-07 13:04:25.875 159 12452.10 127.05 55231.95 88888.00 2008-06-07 13:04:26.000 159 12452.00 127.03 55231.95 88888.00 2008-06-07 13:04:26.125 159 12451.98 127.03 55231.95 88888.00 2008-06-07 13:04:26.250 159 12451.98 127.03 55231.97 88888.00 2008-06-07 13:04:26.375 159 12452.00 127.03 55231.97 88888.00 2008-06-07 13:04:26.500 159 12452.05 127.03 55231.97 88888.00 2008-06-07 13:04:26.625 159 12452.05 127.08 55231.97 88888.00 2008-06-07 13:04:26.750 159 12451.98 127.08 55232.00 88888.00 2008-06-07 13:04:26.875 159 12451.98 127.08 55232.00 88888.00 2008-06-07 13:04:27.000 159 12452.02 127.10 55232.00 88888.00 2008-06-07 13:04:27.125 159 12452.02 127.10 55232.03 88888.00 2008-06-07 13:04:27.250 159 12451.98 127.10 55232.03 88888.00 2008-06-07 13:04:27.375 159 12451.95 127.12 55232.05 88888.00 2008-06-07 13:04:27.500 159 12451.95 127.15 55232.03 88888.00 2008-06-07 13:04:27.625 159 12451.95 127.15 55232.03 88888.00 2008-06-07 13:04:27.750 159 12451.98 127.15 55232.05 88888.00 2008-06-07 13:04:27.875 159 12452.00 127.15 55232.05 88888.00 2008-06-07 13:04:28.000 159 12451.98 127.17 55232.03 88888.00 2008-06-07 13:04:28.125 159 12451.98 127.20 55232.05 88888.00 2008-06-07 13:04:28.250 159 12451.98 127.20 55232.05 88888.00 2008-06-07 13:04:28.375 159 12451.95 127.22 55232.05 88888.00 2008-06-07 13:04:28.500 159 12451.88 127.25 55232.05 88888.00 2008-06-07 13:04:28.625 159 12451.88 127.28 55232.03 88888.00 2008-06-07 13:04:28.750 159 12451.90 127.30 55232.03 88888.00 2008-06-07 13:04:28.875 159 12451.92 127.33 55232.03 88888.00 2008-06-07 13:04:29.000 159 12451.92 127.33 55232.05 88888.00 2008-06-07 13:04:29.125 159 12451.88 127.35 55232.03 88888.00 2008-06-07 13:04:29.250 159 12451.83 127.35 55232.05 88888.00 2008-06-07 13:04:29.375 159 12451.85 127.38 55232.05 88888.00 2008-06-07 13:04:29.500 159 12451.83 127.38 55232.05 88888.00 2008-06-07 13:04:29.625 159 12451.83 127.35 55232.05 88888.00 2008-06-07 13:04:29.750 159 12451.85 127.35 55232.05 88888.00 2008-06-07 13:04:29.875 159 12451.77 127.38 55232.10 88888.00 2008-06-07 13:04:30.000 159 12451.77 127.40 55232.07 88888.00 2008-06-07 13:04:30.125 159 12451.77 127.42 55232.07 88888.00 2008-06-07 13:04:30.250 159 12451.75 127.38 55232.07 88888.00 2008-06-07 13:04:30.375 159 12451.75 127.40 55232.05 88888.00 2008-06-07 13:04:30.500 159 12451.70 127.40 55232.10 88888.00 2008-06-07 13:04:30.625 159 12451.67 127.42 55232.10 88888.00 2008-06-07 13:04:30.750 159 12451.67 127.40 55232.07 88888.00 2008-06-07 13:04:30.875 159 12451.73 127.42 55232.10 88888.00 2008-06-07 13:04:31.000 159 12451.67 127.40 55232.15 88888.00 2008-06-07 13:04:31.125 159 12451.65 127.42 55232.18 88888.00 2008-06-07 13:04:31.250 159 12451.62 127.42 55232.18 88888.00 2008-06-07 13:04:31.375 159 12451.65 127.45 55232.15 88888.00 2008-06-07 13:04:31.500 159 12451.67 127.42 55232.12 88888.00 2008-06-07 13:04:31.625 159 12451.70 127.42 55232.15 88888.00 2008-06-07 13:04:31.750 159 12451.67 127.45 55232.15 88888.00 2008-06-07 13:04:31.875 159 12451.65 127.47 55232.18 88888.00 2008-06-07 13:04:32.000 159 12451.62 127.47 55232.18 88888.00 2008-06-07 13:04:32.125 159 12451.67 127.47 55232.15 88888.00 2008-06-07 13:04:32.250 159 12451.65 127.45 55232.18 88888.00 2008-06-07 13:04:32.375 159 12451.65 127.45 55232.20 88888.00 2008-06-07 13:04:32.500 159 12451.60 127.45 55232.22 88888.00 2008-06-07 13:04:32.625 159 12451.58 127.45 55232.22 88888.00 2008-06-07 13:04:32.750 159 12451.50 127.47 55232.22 88888.00 2008-06-07 13:04:32.875 159 12451.45 127.47 55232.22 88888.00 2008-06-07 13:04:33.000 159 12451.48 127.47 55232.25 88888.00 2008-06-07 13:04:33.125 159 12451.50 127.50 55232.22 88888.00 2008-06-07 13:04:33.250 159 12451.42 127.47 55232.25 88888.00 2008-06-07 13:04:33.375 159 12451.48 127.47 55232.22 88888.00 2008-06-07 13:04:33.500 159 12451.48 127.47 55232.25 88888.00 2008-06-07 13:04:33.625 159 12451.52 127.50 55232.25 88888.00 2008-06-07 13:04:33.750 159 12451.50 127.47 55232.25 88888.00 2008-06-07 13:04:33.875 159 12451.50 127.50 55232.25 88888.00 2008-06-07 13:04:34.000 159 12451.45 127.53 55232.22 88888.00 2008-06-07 13:04:34.125 159 12451.45 127.55 55232.25 88888.00 2008-06-07 13:04:34.250 159 12451.50 127.53 55232.25 88888.00 2008-06-07 13:04:34.375 159 12451.58 127.53 55232.28 88888.00 2008-06-07 13:04:34.500 159 12451.52 127.55 55232.28 88888.00 2008-06-07 13:04:34.625 159 12451.50 127.55 55232.30 88888.00 2008-06-07 13:04:34.750 159 12451.55 127.50 55232.28 88888.00 2008-06-07 13:04:34.875 159 12451.60 127.53 55232.28 88888.00 2008-06-07 13:04:35.000 159 12451.55 127.53 55232.28 88888.00 2008-06-07 13:04:35.125 159 12451.50 127.55 55232.30 88888.00 2008-06-07 13:04:35.250 159 12451.48 127.55 55232.30 88888.00 2008-06-07 13:04:35.375 159 12451.50 127.53 55232.32 88888.00 2008-06-07 13:04:35.500 159 12451.50 127.55 55232.35 88888.00 2008-06-07 13:04:35.625 159 12451.52 127.55 55232.35 88888.00 2008-06-07 13:04:35.750 159 12451.58 127.55 55232.35 88888.00 2008-06-07 13:04:35.875 159 12451.60 127.58 55232.35 88888.00 2008-06-07 13:04:36.000 159 12451.58 127.58 55232.38 88888.00 2008-06-07 13:04:36.125 159 12451.58 127.58 55232.38 88888.00 2008-06-07 13:04:36.250 159 12451.55 127.58 55232.38 88888.00 2008-06-07 13:04:36.375 159 12451.60 127.55 55232.40 88888.00 2008-06-07 13:04:36.500 159 12451.62 127.55 55232.38 88888.00 2008-06-07 13:04:36.625 159 12451.60 127.58 55232.35 88888.00 2008-06-07 13:04:36.750 159 12451.60 127.60 55232.35 88888.00 2008-06-07 13:04:36.875 159 12451.65 127.60 55232.35 88888.00 2008-06-07 13:04:37.000 159 12451.62 127.60 55232.35 88888.00 2008-06-07 13:04:37.125 159 12451.60 127.60 55232.40 88888.00 2008-06-07 13:04:37.250 159 12451.60 127.60 55232.40 88888.00 2008-06-07 13:04:37.375 159 12451.62 127.60 55232.40 88888.00 2008-06-07 13:04:37.500 159 12451.67 127.62 55232.43 88888.00 2008-06-07 13:04:37.625 159 12451.70 127.65 55232.43 88888.00 2008-06-07 13:04:37.750 159 12451.70 127.65 55232.43 88888.00 2008-06-07 13:04:37.875 159 12451.67 127.62 55232.40 88888.00 2008-06-07 13:04:38.000 159 12451.62 127.62 55232.40 88888.00 2008-06-07 13:04:38.125 159 12451.65 127.62 55232.43 88888.00 2008-06-07 13:04:38.250 159 12451.65 127.65 55232.43 88888.00 2008-06-07 13:04:38.375 159 12451.70 127.65 55232.43 88888.00 2008-06-07 13:04:38.500 159 12451.70 127.65 55232.43 88888.00 2008-06-07 13:04:38.625 159 12451.70 127.65 55232.40 88888.00 2008-06-07 13:04:38.750 159 12451.67 127.67 55232.43 88888.00 2008-06-07 13:04:38.875 159 12451.65 127.67 55232.45 88888.00 2008-06-07 13:04:39.000 159 12451.60 127.67 55232.43 88888.00 2008-06-07 13:04:39.125 159 12451.60 127.70 55232.47 88888.00 2008-06-07 13:04:39.250 159 12451.58 127.70 55232.45 88888.00 2008-06-07 13:04:39.375 159 12451.62 127.70 55232.43 88888.00 2008-06-07 13:04:39.500 159 12451.65 127.70 55232.43 88888.00 2008-06-07 13:04:39.625 159 12451.62 127.70 55232.45 88888.00 2008-06-07 13:04:39.750 159 12451.62 127.70 55232.43 88888.00 2008-06-07 13:04:39.875 159 12451.62 127.72 55232.43 88888.00 2008-06-07 13:04:40.000 159 12451.60 127.72 55232.43 88888.00 2008-06-07 13:04:40.125 159 12451.62 127.70 55232.43 88888.00 2008-06-07 13:04:40.250 159 12451.67 127.70 55232.45 88888.00 2008-06-07 13:04:40.375 159 12451.75 127.72 55232.45 88888.00 2008-06-07 13:04:40.500 159 12451.77 127.72 55232.47 88888.00 2008-06-07 13:04:40.625 159 12451.73 127.72 55232.45 88888.00 2008-06-07 13:04:40.750 159 12451.70 127.70 55232.45 88888.00 2008-06-07 13:04:40.875 159 12451.73 127.67 55232.43 88888.00 2008-06-07 13:04:41.000 159 12451.73 127.70 55232.45 88888.00 2008-06-07 13:04:41.125 159 12451.75 127.72 55232.45 88888.00 2008-06-07 13:04:41.250 159 12451.73 127.70 55232.45 88888.00 2008-06-07 13:04:41.375 159 12451.80 127.70 55232.47 88888.00 2008-06-07 13:04:41.500 159 12451.83 127.70 55232.45 88888.00 2008-06-07 13:04:41.625 159 12451.80 127.72 55232.45 88888.00 2008-06-07 13:04:41.750 159 12451.75 127.70 55232.47 88888.00 2008-06-07 13:04:41.875 159 12451.73 127.70 55232.47 88888.00 2008-06-07 13:04:42.000 159 12451.80 127.70 55232.47 88888.00 2008-06-07 13:04:42.125 159 12451.75 127.70 55232.47 88888.00 2008-06-07 13:04:42.250 159 12451.75 127.72 55232.50 88888.00 2008-06-07 13:04:42.375 159 12451.77 127.72 55232.53 88888.00 2008-06-07 13:04:42.500 159 12451.75 127.72 55232.53 88888.00 2008-06-07 13:04:42.625 159 12451.77 127.72 55232.47 88888.00 2008-06-07 13:04:42.750 159 12451.80 127.72 55232.47 88888.00 2008-06-07 13:04:42.875 159 12451.90 127.72 55232.47 88888.00 2008-06-07 13:04:43.000 159 12451.92 127.70 55232.50 88888.00 2008-06-07 13:04:43.125 159 12451.92 127.70 55232.53 88888.00 2008-06-07 13:04:43.250 159 12451.85 127.70 55232.50 88888.00 2008-06-07 13:04:43.375 159 12451.85 127.72 55232.50 88888.00 2008-06-07 13:04:43.500 159 12451.85 127.72 55232.53 88888.00 2008-06-07 13:04:43.625 159 12451.90 127.70 55232.53 88888.00 2008-06-07 13:04:43.750 159 12451.85 127.70 55232.53 88888.00 2008-06-07 13:04:43.875 159 12451.88 127.72 55232.53 88888.00 2008-06-07 13:04:44.000 159 12451.85 127.75 55232.53 88888.00 2008-06-07 13:04:44.125 159 12451.83 127.78 55232.55 88888.00 2008-06-07 13:04:44.250 159 12451.83 127.72 55232.55 88888.00 2008-06-07 13:04:44.375 159 12451.83 127.72 55232.53 88888.00 2008-06-07 13:04:44.500 159 12451.83 127.72 55232.55 88888.00 2008-06-07 13:04:44.625 159 12451.90 127.72 55232.55 88888.00 2008-06-07 13:04:44.750 159 12451.95 127.72 55232.53 88888.00 2008-06-07 13:04:44.875 159 12451.92 127.72 55232.55 88888.00 2008-06-07 13:04:45.000 159 12451.88 127.75 55232.55 88888.00 2008-06-07 13:04:45.125 159 12451.90 127.75 55232.55 88888.00 2008-06-07 13:04:45.250 159 12451.98 127.75 55232.55 88888.00 2008-06-07 13:04:45.375 159 12452.05 127.75 55232.57 88888.00 2008-06-07 13:04:45.500 159 12452.00 127.75 55232.55 88888.00 2008-06-07 13:04:45.625 159 12451.95 127.75 55232.55 88888.00 2008-06-07 13:04:45.750 159 12451.98 127.78 55232.57 88888.00 2008-06-07 13:04:45.875 159 12452.00 127.80 55232.60 88888.00 2008-06-07 13:04:46.000 159 12452.08 127.80 55232.60 88888.00 2008-06-07 13:04:46.125 159 12452.02 127.80 55232.60 88888.00 2008-06-07 13:04:46.250 159 12451.95 127.83 55232.60 88888.00 2008-06-07 13:04:46.375 159 12451.98 127.83 55232.60 88888.00 2008-06-07 13:04:46.500 159 12451.95 127.85 55232.60 88888.00 2008-06-07 13:04:46.625 159 12451.95 127.88 55232.60 88888.00 2008-06-07 13:04:46.750 159 12451.95 127.88 55232.60 88888.00 2008-06-07 13:04:46.875 159 12452.00 127.88 55232.60 88888.00 2008-06-07 13:04:47.000 159 12452.02 127.90 55232.60 88888.00 2008-06-07 13:04:47.125 159 12452.02 127.90 55232.60 88888.00 2008-06-07 13:04:47.250 159 12452.00 127.90 55232.62 88888.00 2008-06-07 13:04:47.375 159 12452.02 127.95 55232.62 88888.00 2008-06-07 13:04:47.500 159 12452.08 127.95 55232.60 88888.00 2008-06-07 13:04:47.625 159 12452.08 127.97 55232.60 88888.00 2008-06-07 13:04:47.750 159 12452.05 127.97 55232.62 88888.00 2008-06-07 13:04:47.875 159 12452.10 127.97 55232.62 88888.00 2008-06-07 13:04:48.000 159 12452.17 127.97 55232.62 88888.00 2008-06-07 13:04:48.125 159 12452.15 127.97 55232.62 88888.00 2008-06-07 13:04:48.250 159 12452.15 127.97 55232.62 88888.00 2008-06-07 13:04:48.375 159 12452.12 127.97 55232.62 88888.00 2008-06-07 13:04:48.500 159 12452.10 128.00 55232.65 88888.00 2008-06-07 13:04:48.625 159 12452.00 128.00 55232.65 88888.00 2008-06-07 13:04:48.750 159 12451.98 128.00 55232.65 88888.00 2008-06-07 13:04:48.875 159 12452.05 128.00 55232.65 88888.00 2008-06-07 13:04:49.000 159 12452.08 127.97 55232.65 88888.00 2008-06-07 13:04:49.125 159 12452.05 127.97 55232.68 88888.00 2008-06-07 13:04:49.250 159 12452.00 127.97 55232.68 88888.00 2008-06-07 13:04:49.375 159 12452.08 128.00 55232.68 88888.00 2008-06-07 13:04:49.500 159 12452.10 128.00 55232.70 88888.00 2008-06-07 13:04:49.625 159 12452.08 128.00 55232.70 88888.00 2008-06-07 13:04:49.750 159 12452.08 128.03 55232.72 88888.00 2008-06-07 13:04:49.875 159 12452.05 128.03 55232.72 88888.00 2008-06-07 13:04:50.000 159 12452.10 128.03 55232.68 88888.00 2008-06-07 13:04:50.125 159 12452.10 128.00 55232.68 88888.00 2008-06-07 13:04:50.250 159 12452.10 128.00 55232.70 88888.00 2008-06-07 13:04:50.375 159 12452.00 128.00 55232.72 88888.00 2008-06-07 13:04:50.500 159 12451.95 128.03 55232.75 88888.00 2008-06-07 13:04:50.625 159 12452.00 128.03 55232.75 88888.00 2008-06-07 13:04:50.750 159 12452.05 128.00 55232.78 88888.00 2008-06-07 13:04:50.875 159 12452.08 128.00 55232.75 88888.00 2008-06-07 13:04:51.000 159 12452.05 128.00 55232.75 88888.00 2008-06-07 13:04:51.125 159 12452.00 128.00 55232.78 88888.00 2008-06-07 13:04:51.250 159 12452.02 128.00 55232.78 88888.00 2008-06-07 13:04:51.375 159 12452.05 128.03 55232.78 88888.00 2008-06-07 13:04:51.500 159 12452.12 128.03 55232.75 88888.00 2008-06-07 13:04:51.625 159 12452.12 128.03 55232.75 88888.00 2008-06-07 13:04:51.750 159 12452.12 128.03 55232.75 88888.00 2008-06-07 13:04:51.875 159 12452.12 128.03 55232.72 88888.00 2008-06-07 13:04:52.000 159 12452.15 128.00 55232.75 88888.00 2008-06-07 13:04:52.125 159 12452.12 128.00 55232.78 88888.00 2008-06-07 13:04:52.250 159 12452.10 128.03 55232.78 88888.00 2008-06-07 13:04:52.375 159 12452.17 128.05 55232.78 88888.00 2008-06-07 13:04:52.500 159 12452.17 128.03 55232.78 88888.00 2008-06-07 13:04:52.625 159 12452.17 128.05 55232.80 88888.00 2008-06-07 13:04:52.750 159 12452.12 128.05 55232.78 88888.00 2008-06-07 13:04:52.875 159 12452.12 128.05 55232.78 88888.00 2008-06-07 13:04:53.000 159 12452.20 128.07 55232.78 88888.00 2008-06-07 13:04:53.125 159 12452.25 128.05 55232.78 88888.00 2008-06-07 13:04:53.250 159 12452.23 128.03 55232.75 88888.00 2008-06-07 13:04:53.375 159 12452.25 128.07 55232.75 88888.00 2008-06-07 13:04:53.500 159 12452.25 128.07 55232.75 88888.00 2008-06-07 13:04:53.625 159 12452.25 128.07 55232.78 88888.00 2008-06-07 13:04:53.750 159 12452.27 128.10 55232.75 88888.00 2008-06-07 13:04:53.875 159 12452.17 128.12 55232.75 88888.00 2008-06-07 13:04:54.000 159 12452.17 128.12 55232.78 88888.00 2008-06-07 13:04:54.125 159 12452.23 128.15 55232.80 88888.00 2008-06-07 13:04:54.250 159 12452.17 128.18 55232.82 88888.00 2008-06-07 13:04:54.375 159 12452.20 128.18 55232.80 88888.00 2008-06-07 13:04:54.500 159 12452.23 128.20 55232.78 88888.00 2008-06-07 13:04:54.625 159 12452.15 128.22 55232.78 88888.00 2008-06-07 13:04:54.750 159 12452.15 128.20 55232.78 88888.00 2008-06-07 13:04:54.875 159 12452.23 128.20 55232.80 88888.00 2008-06-07 13:04:55.000 159 12452.25 128.22 55232.80 88888.00 2008-06-07 13:04:55.125 159 12452.27 128.22 55232.80 88888.00 2008-06-07 13:04:55.250 159 12452.17 128.28 55232.80 88888.00 2008-06-07 13:04:55.375 159 12452.15 128.30 55232.78 88888.00 2008-06-07 13:04:55.500 159 12452.17 128.30 55232.82 88888.00 2008-06-07 13:04:55.625 159 12452.23 128.28 55232.82 88888.00 2008-06-07 13:04:55.750 159 12452.38 128.30 55232.82 88888.00 2008-06-07 13:04:55.875 159 12452.38 128.28 55232.82 88888.00 2008-06-07 13:04:56.000 159 12452.30 128.30 55232.80 88888.00 2008-06-07 13:04:56.125 159 12452.30 128.30 55232.82 88888.00 2008-06-07 13:04:56.250 159 12452.25 128.30 55232.82 88888.00 2008-06-07 13:04:56.375 159 12452.23 128.30 55232.82 88888.00 2008-06-07 13:04:56.500 159 12452.15 128.32 55232.85 88888.00 2008-06-07 13:04:56.625 159 12452.20 128.35 55232.85 88888.00 2008-06-07 13:04:56.750 159 12452.23 128.38 55232.85 88888.00 2008-06-07 13:04:56.875 159 12452.23 128.38 55232.85 88888.00 2008-06-07 13:04:57.000 159 12452.25 128.35 55232.82 88888.00 2008-06-07 13:04:57.125 159 12452.23 128.35 55232.88 88888.00 2008-06-07 13:04:57.250 159 12452.20 128.35 55232.90 88888.00 2008-06-07 13:04:57.375 159 12452.20 128.40 55232.90 88888.00 2008-06-07 13:04:57.500 159 12452.17 128.38 55232.90 88888.00 2008-06-07 13:04:57.625 159 12452.17 128.38 55232.90 88888.00 2008-06-07 13:04:57.750 159 12452.17 128.38 55232.90 88888.00 2008-06-07 13:04:57.875 159 12452.20 128.40 55232.93 88888.00 2008-06-07 13:04:58.000 159 12452.23 128.40 55232.90 88888.00 2008-06-07 13:04:58.125 159 12452.20 128.38 55232.90 88888.00 2008-06-07 13:04:58.250 159 12452.20 128.38 55232.93 88888.00 2008-06-07 13:04:58.375 159 12452.23 128.38 55232.90 88888.00 2008-06-07 13:04:58.500 159 12452.27 128.38 55232.93 88888.00 2008-06-07 13:04:58.625 159 12452.30 128.40 55232.90 88888.00 2008-06-07 13:04:58.750 159 12452.27 128.38 55232.90 88888.00 2008-06-07 13:04:58.875 159 12452.27 128.40 55232.93 88888.00 2008-06-07 13:04:59.000 159 12452.27 128.43 55232.93 88888.00 2008-06-07 13:04:59.125 159 12452.25 128.43 55232.93 88888.00 2008-06-07 13:04:59.250 159 12452.25 128.40 55232.95 88888.00 2008-06-07 13:04:59.375 159 12452.33 128.40 55232.95 88888.00 2008-06-07 13:04:59.500 159 12452.35 128.40 55232.93 88888.00 2008-06-07 13:04:59.625 159 12452.30 128.43 55232.93 88888.00 2008-06-07 13:04:59.750 159 12452.33 128.43 55232.95 88888.00 2008-06-07 13:04:59.875 159 12452.33 128.45 55232.95 88888.00 2008-06-07 13:05:00.000 159 12452.30 128.43 55232.95 88888.00 2008-06-07 13:05:00.125 159 12452.30 128.47 55232.93 88888.00 2008-06-07 13:05:00.250 159 12452.35 128.43 55232.97 88888.00 2008-06-07 13:05:00.375 159 12452.40 128.45 55232.97 88888.00 2008-06-07 13:05:00.500 159 12452.38 128.43 55233.00 88888.00 2008-06-07 13:05:00.625 159 12452.33 128.45 55233.00 88888.00 2008-06-07 13:05:00.750 159 12452.38 128.45 55232.97 88888.00 2008-06-07 13:05:00.875 159 12452.40 128.45 55232.97 88888.00 2008-06-07 13:05:01.000 159 12452.40 128.47 55232.97 88888.00 2008-06-07 13:05:01.125 159 12452.38 128.45 55233.00 88888.00 2008-06-07 13:05:01.250 159 12452.30 128.45 55233.03 88888.00 2008-06-07 13:05:01.375 159 12452.38 128.45 55233.00 88888.00 2008-06-07 13:05:01.500 159 12452.40 128.45 55232.97 88888.00 2008-06-07 13:05:01.625 159 12452.40 128.47 55233.00 88888.00 2008-06-07 13:05:01.750 159 12452.27 128.47 55233.03 88888.00 2008-06-07 13:05:01.875 159 12452.27 128.47 55233.07 88888.00 2008-06-07 13:05:02.000 159 12452.30 128.50 55233.05 88888.00 2008-06-07 13:05:02.125 159 12452.35 128.47 55233.07 88888.00 2008-06-07 13:05:02.250 159 12452.35 128.47 55233.05 88888.00 2008-06-07 13:05:02.375 159 12452.35 128.45 55233.03 88888.00 2008-06-07 13:05:02.500 159 12452.35 128.47 55233.05 88888.00 2008-06-07 13:05:02.625 159 12452.38 128.47 55233.05 88888.00 2008-06-07 13:05:02.750 159 12452.38 128.47 55233.07 88888.00 2008-06-07 13:05:02.875 159 12452.35 128.47 55233.05 88888.00 2008-06-07 13:05:03.000 159 12452.35 128.45 55233.07 88888.00 2008-06-07 13:05:03.125 159 12452.35 128.47 55233.05 88888.00 2008-06-07 13:05:03.250 159 12452.25 128.47 55233.07 88888.00 2008-06-07 13:05:03.375 159 12452.33 128.47 55233.07 88888.00 2008-06-07 13:05:03.500 159 12452.38 128.45 55233.10 88888.00 2008-06-07 13:05:03.625 159 12452.42 128.45 55233.07 88888.00 2008-06-07 13:05:03.750 159 12452.42 128.45 55233.07 88888.00 2008-06-07 13:05:03.875 159 12452.33 128.45 55233.07 88888.00 2008-06-07 13:05:04.000 159 12452.35 128.45 55233.07 88888.00 2008-06-07 13:05:04.125 159 12452.40 128.47 55233.07 88888.00 2008-06-07 13:05:04.250 159 12452.42 128.47 55233.07 88888.00 2008-06-07 13:05:04.375 159 12452.42 128.47 55233.10 88888.00 2008-06-07 13:05:04.500 159 12452.40 128.45 55233.05 88888.00 2008-06-07 13:05:04.625 159 12452.40 128.45 55233.10 88888.00 2008-06-07 13:05:04.750 159 12452.42 128.45 55233.12 88888.00 2008-06-07 13:05:04.875 159 12452.45 128.45 55233.15 88888.00 2008-06-07 13:05:05.000 159 12452.42 128.45 55233.12 88888.00 2008-06-07 13:05:05.125 159 12452.50 128.45 55233.12 88888.00 2008-06-07 13:05:05.250 159 12452.45 128.45 55233.15 88888.00 2008-06-07 13:05:05.375 159 12452.40 128.45 55233.12 88888.00 2008-06-07 13:05:05.500 159 12452.40 128.45 55233.15 88888.00 2008-06-07 13:05:05.625 159 12452.52 128.50 55233.15 88888.00 2008-06-07 13:05:05.750 159 12452.60 128.50 55233.15 88888.00 2008-06-07 13:05:05.875 159 12452.62 128.50 55233.18 88888.00 2008-06-07 13:05:06.000 159 12452.58 128.47 55233.18 88888.00 2008-06-07 13:05:06.125 159 12452.52 128.50 55233.20 88888.00 2008-06-07 13:05:06.250 159 12452.55 128.50 55233.18 88888.00 2008-06-07 13:05:06.375 159 12452.65 128.53 55233.15 88888.00 2008-06-07 13:05:06.500 159 12452.67 128.53 55233.15 88888.00 2008-06-07 13:05:06.625 159 12452.70 128.50 55233.18 88888.00 2008-06-07 13:05:06.750 159 12452.67 128.47 55233.18 88888.00 2008-06-07 13:05:06.875 159 12452.67 128.53 55233.15 88888.00 2008-06-07 13:05:07.000 159 12452.70 128.53 55233.15 88888.00 2008-06-07 13:05:07.125 159 12452.73 128.55 55233.15 88888.00 2008-06-07 13:05:07.250 159 12452.65 128.55 55233.15 88888.00 2008-06-07 13:05:07.375 159 12452.67 128.55 55233.15 88888.00 2008-06-07 13:05:07.500 159 12452.70 128.53 55233.12 88888.00 2008-06-07 13:05:07.625 159 12452.67 128.57 55233.15 88888.00 2008-06-07 13:05:07.750 159 12452.67 128.57 55233.15 88888.00 2008-06-07 13:05:07.875 159 12452.70 128.57 55233.18 88888.00 2008-06-07 13:05:08.000 159 12452.73 128.57 55233.20 88888.00 2008-06-07 13:05:08.125 159 12452.67 128.60 55233.18 88888.00 2008-06-07 13:05:08.250 159 12452.65 128.62 55233.18 88888.00 2008-06-07 13:05:08.375 159 12452.65 128.62 55233.20 88888.00 2008-06-07 13:05:08.500 159 12452.67 128.62 55233.22 88888.00 2008-06-07 13:05:08.625 159 12452.73 128.62 55233.22 88888.00 2008-06-07 13:05:08.750 159 12452.73 128.65 55233.20 88888.00 2008-06-07 13:05:08.875 159 12452.70 128.65 55233.22 88888.00 2008-06-07 13:05:09.000 159 12452.65 128.68 55233.22 88888.00 2008-06-07 13:05:09.125 159 12452.60 128.65 55233.25 88888.00 2008-06-07 13:05:09.250 159 12452.62 128.65 55233.28 88888.00 2008-06-07 13:05:09.375 159 12452.67 128.68 55233.25 88888.00 2008-06-07 13:05:09.500 159 12452.67 128.70 55233.22 88888.00 2008-06-07 13:05:09.625 159 12452.67 128.70 55233.22 88888.00 2008-06-07 13:05:09.750 159 12452.67 128.70 55233.22 88888.00 2008-06-07 13:05:09.875 159 12452.67 128.70 55233.22 88888.00 2008-06-07 13:05:10.000 159 12452.67 128.72 55233.22 88888.00 2008-06-07 13:05:10.125 159 12452.67 128.72 55233.22 88888.00 2008-06-07 13:05:10.250 159 12452.65 128.72 55233.22 88888.00 2008-06-07 13:05:10.375 159 12452.73 128.72 55233.22 88888.00 2008-06-07 13:05:10.500 159 12452.77 128.75 55233.22 88888.00 2008-06-07 13:05:10.625 159 12452.75 128.75 55233.25 88888.00 2008-06-07 13:05:10.750 159 12452.75 128.78 55233.28 88888.00 2008-06-07 13:05:10.875 159 12452.70 128.78 55233.28 88888.00 2008-06-07 13:05:11.000 159 12452.67 128.78 55233.25 88888.00 2008-06-07 13:05:11.125 159 12452.77 128.75 55233.25 88888.00 2008-06-07 13:05:11.250 159 12452.80 128.75 55233.22 88888.00 2008-06-07 13:05:11.375 159 12452.83 128.78 55233.22 88888.00 2008-06-07 13:05:11.500 159 12452.77 128.78 55233.22 88888.00 2008-06-07 13:05:11.625 159 12452.73 128.75 55233.25 88888.00 2008-06-07 13:05:11.750 159 12452.77 128.72 55233.25 88888.00 2008-06-07 13:05:11.875 159 12452.80 128.72 55233.25 88888.00 2008-06-07 13:05:12.000 159 12452.83 128.72 55233.25 88888.00 2008-06-07 13:05:12.125 159 12452.88 128.72 55233.25 88888.00 2008-06-07 13:05:12.250 159 12452.85 128.70 55233.28 88888.00 2008-06-07 13:05:12.375 159 12452.88 128.75 55233.25 88888.00 2008-06-07 13:05:12.500 159 12452.88 128.72 55233.25 88888.00 2008-06-07 13:05:12.625 159 12452.88 128.72 55233.25 88888.00 2008-06-07 13:05:12.750 159 12452.88 128.70 55233.28 88888.00 2008-06-07 13:05:12.875 159 12452.90 128.68 55233.28 88888.00 2008-06-07 13:05:13.000 159 12452.90 128.65 55233.28 88888.00 2008-06-07 13:05:13.125 159 12452.88 128.70 55233.30 88888.00 2008-06-07 13:05:13.250 159 12452.83 128.70 55233.30 88888.00 2008-06-07 13:05:13.375 159 12452.83 128.70 55233.28 88888.00 2008-06-07 13:05:13.500 159 12452.83 128.68 55233.30 88888.00 2008-06-07 13:05:13.625 159 12452.83 128.65 55233.32 88888.00 2008-06-07 13:05:13.750 159 12452.80 128.68 55233.32 88888.00 2008-06-07 13:05:13.875 159 12452.80 128.70 55233.32 88888.00 2008-06-07 13:05:14.000 159 12452.80 128.70 55233.32 88888.00 2008-06-07 13:05:14.125 159 12452.85 128.70 55233.32 88888.00 2008-06-07 13:05:14.250 159 12452.83 128.68 55233.32 88888.00 2008-06-07 13:05:14.375 159 12452.80 128.68 55233.32 88888.00 2008-06-07 13:05:14.500 159 12452.77 128.68 55233.35 88888.00 2008-06-07 13:05:14.625 159 12452.77 128.70 55233.35 88888.00 2008-06-07 13:05:14.750 159 12452.77 128.70 55233.35 88888.00 2008-06-07 13:05:14.875 159 12452.83 128.72 55233.38 88888.00 2008-06-07 13:05:15.000 159 12452.85 128.72 55233.35 88888.00 2008-06-07 13:05:15.125 159 12452.83 128.70 55233.35 88888.00 2008-06-07 13:05:15.250 159 12452.77 128.70 55233.35 88888.00 2008-06-07 13:05:15.375 159 12452.85 128.70 55233.32 88888.00 2008-06-07 13:05:15.500 159 12452.95 128.70 55233.32 88888.00 2008-06-07 13:05:15.625 159 12452.92 128.70 55233.38 88888.00 2008-06-07 13:05:15.750 159 12452.92 128.72 55233.38 88888.00 2008-06-07 13:05:15.875 159 12452.98 128.72 55233.38 88888.00 2008-06-07 13:05:16.000 159 12452.95 128.72 55233.40 88888.00 2008-06-07 13:05:16.125 159 12452.92 128.75 55233.40 88888.00 2008-06-07 13:05:16.250 159 12452.95 128.70 55233.40 88888.00 2008-06-07 13:05:16.375 159 12453.02 128.72 55233.38 88888.00 2008-06-07 13:05:16.500 159 12452.98 128.70 55233.40 88888.00 2008-06-07 13:05:16.625 159 12452.95 128.72 55233.40 88888.00 2008-06-07 13:05:16.750 159 12452.88 128.70 55233.40 88888.00 2008-06-07 13:05:16.875 159 12452.90 128.72 55233.43 88888.00 2008-06-07 13:05:17.000 159 12452.90 128.70 55233.43 88888.00 2008-06-07 13:05:17.125 159 12452.90 128.72 55233.43 88888.00 2008-06-07 13:05:17.250 159 12452.85 128.68 55233.40 88888.00 2008-06-07 13:05:17.375 159 12452.85 128.70 55233.43 88888.00 2008-06-07 13:05:17.500 159 12452.83 128.70 55233.45 88888.00 2008-06-07 13:05:17.625 159 12452.85 128.68 55233.45 88888.00 2008-06-07 13:05:17.750 159 12452.90 128.72 55233.47 88888.00 2008-06-07 13:05:17.875 159 12452.90 128.72 55233.47 88888.00 2008-06-07 13:05:18.000 159 12452.90 128.70 55233.45 88888.00 2008-06-07 13:05:18.125 159 12452.88 128.70 55233.45 88888.00 2008-06-07 13:05:18.250 159 12452.85 128.72 55233.45 88888.00 2008-06-07 13:05:18.375 159 12452.83 128.72 55233.47 88888.00 2008-06-07 13:05:18.500 159 12452.83 128.75 55233.50 88888.00 2008-06-07 13:05:18.625 159 12452.85 128.72 55233.47 88888.00 2008-06-07 13:05:18.750 159 12452.83 128.70 55233.47 88888.00 2008-06-07 13:05:18.875 159 12452.80 128.68 55233.50 88888.00 2008-06-07 13:05:19.000 159 12452.90 128.68 55233.53 88888.00 2008-06-07 13:05:19.125 159 12452.92 128.68 55233.50 88888.00 2008-06-07 13:05:19.250 159 12452.90 128.65 55233.53 88888.00 2008-06-07 13:05:19.375 159 12452.95 128.65 55233.53 88888.00 2008-06-07 13:05:19.500 159 12452.98 128.62 55233.55 88888.00 2008-06-07 13:05:19.625 159 12452.90 128.65 55233.55 88888.00 2008-06-07 13:05:19.750 159 12452.88 128.62 55233.55 88888.00 2008-06-07 13:05:19.875 159 12452.90 128.62 55233.53 88888.00 2008-06-07 13:05:20.000 159 12452.92 128.57 55233.53 88888.00 2008-06-07 13:05:20.125 159 12452.88 128.60 55233.53 88888.00 2008-06-07 13:05:20.250 159 12452.80 128.62 55233.50 88888.00 2008-06-07 13:05:20.375 159 12452.83 128.62 55233.53 88888.00 2008-06-07 13:05:20.500 159 12452.85 128.60 55233.55 88888.00 2008-06-07 13:05:20.625 159 12452.80 128.62 55233.57 88888.00 2008-06-07 13:05:20.750 159 12452.80 128.62 55233.57 88888.00 2008-06-07 13:05:20.875 159 12452.85 128.60 55233.60 88888.00 2008-06-07 13:05:21.000 159 12452.83 128.57 55233.57 88888.00 2008-06-07 13:05:21.125 159 12452.77 128.60 55233.57 88888.00 2008-06-07 13:05:21.250 159 12452.75 128.60 55233.57 88888.00 2008-06-07 13:05:21.375 159 12452.77 128.57 55233.57 88888.00 2008-06-07 13:05:21.500 159 12452.75 128.57 55233.57 88888.00 2008-06-07 13:05:21.625 159 12452.75 128.57 55233.57 88888.00 2008-06-07 13:05:21.750 159 12452.80 128.55 55233.57 88888.00 2008-06-07 13:05:21.875 159 12452.85 128.57 55233.57 88888.00 2008-06-07 13:05:22.000 159 12452.88 128.57 55233.57 88888.00 2008-06-07 13:05:22.125 159 12452.85 128.55 55233.57 88888.00 2008-06-07 13:05:22.250 159 12452.85 128.55 55233.60 88888.00 2008-06-07 13:05:22.375 159 12452.85 128.60 55233.62 88888.00 2008-06-07 13:05:22.500 159 12452.80 128.60 55233.65 88888.00 2008-06-07 13:05:22.625 159 12452.80 128.57 55233.62 88888.00 2008-06-07 13:05:22.750 159 12452.85 128.57 55233.62 88888.00 2008-06-07 13:05:22.875 159 12452.80 128.57 55233.62 88888.00 2008-06-07 13:05:23.000 159 12452.80 128.57 55233.60 88888.00 2008-06-07 13:05:23.125 159 12452.92 128.57 55233.62 88888.00 2008-06-07 13:05:23.250 159 12452.92 128.55 55233.65 88888.00 2008-06-07 13:05:23.375 159 12452.95 128.57 55233.65 88888.00 2008-06-07 13:05:23.500 159 12452.95 128.60 55233.65 88888.00 2008-06-07 13:05:23.625 159 12452.92 128.60 55233.65 88888.00 2008-06-07 13:05:23.750 159 12452.90 128.62 55233.65 88888.00 2008-06-07 13:05:23.875 159 12452.90 128.65 55233.68 88888.00 2008-06-07 13:05:24.000 159 12452.88 128.65 55233.68 88888.00 2008-06-07 13:05:24.125 159 12452.83 128.62 55233.68 88888.00 2008-06-07 13:05:24.250 159 12452.85 128.62 55233.68 88888.00 2008-06-07 13:05:24.375 159 12452.92 128.60 55233.68 88888.00 2008-06-07 13:05:24.500 159 12452.95 128.62 55233.68 88888.00 2008-06-07 13:05:24.625 159 12453.00 128.62 55233.68 88888.00 2008-06-07 13:05:24.750 159 12452.98 128.65 55233.70 88888.00 2008-06-07 13:05:24.875 159 12452.98 128.65 55233.70 88888.00 2008-06-07 13:05:25.000 159 12453.00 128.65 55233.72 88888.00 2008-06-07 13:05:25.125 159 12453.05 128.62 55233.68 88888.00 2008-06-07 13:05:25.250 159 12453.02 128.62 55233.65 88888.00 2008-06-07 13:05:25.375 159 12453.00 128.65 55233.65 88888.00 2008-06-07 13:05:25.500 159 12452.92 128.65 55233.68 88888.00 2008-06-07 13:05:25.625 159 12452.92 128.65 55233.70 88888.00 2008-06-07 13:05:25.750 159 12452.95 128.68 55233.68 88888.00 2008-06-07 13:05:25.875 159 12453.00 128.70 55233.68 88888.00 2008-06-07 13:05:26.000 159 12452.98 128.68 55233.70 88888.00 2008-06-07 13:05:26.125 159 12452.88 128.68 55233.72 88888.00 2008-06-07 13:05:26.250 159 12452.83 128.68 55233.72 88888.00 2008-06-07 13:05:26.375 159 12452.85 128.70 55233.72 88888.00 2008-06-07 13:05:26.500 159 12452.88 128.68 55233.70 88888.00 2008-06-07 13:05:26.625 159 12452.85 128.68 55233.75 88888.00 2008-06-07 13:05:26.750 159 12452.90 128.68 55233.75 88888.00 2008-06-07 13:05:26.875 159 12452.95 128.68 55233.72 88888.00 2008-06-07 13:05:27.000 159 12452.95 128.68 55233.70 88888.00 2008-06-07 13:05:27.125 159 12452.88 128.65 55233.70 88888.00 2008-06-07 13:05:27.250 159 12452.88 128.68 55233.70 88888.00 2008-06-07 13:05:27.375 159 12452.98 128.68 55233.70 88888.00 2008-06-07 13:05:27.500 159 12452.98 128.68 55233.72 88888.00 2008-06-07 13:05:27.625 159 12452.90 128.68 55233.72 88888.00 2008-06-07 13:05:27.750 159 12452.92 128.70 55233.72 88888.00 2008-06-07 13:05:27.875 159 12452.92 128.70 55233.72 88888.00 2008-06-07 13:05:28.000 159 12452.98 128.68 55233.72 88888.00 2008-06-07 13:05:28.125 159 12452.98 128.68 55233.75 88888.00 2008-06-07 13:05:28.250 159 12452.92 128.65 55233.78 88888.00 2008-06-07 13:05:28.375 159 12452.95 128.68 55233.78 88888.00 2008-06-07 13:05:28.500 159 12452.98 128.68 55233.75 88888.00 2008-06-07 13:05:28.625 159 12452.95 128.68 55233.78 88888.00 2008-06-07 13:05:28.750 159 12452.92 128.68 55233.78 88888.00 2008-06-07 13:05:28.875 159 12452.90 128.68 55233.78 88888.00 2008-06-07 13:05:29.000 159 12452.88 128.65 55233.78 88888.00 2008-06-07 13:05:29.125 159 12452.83 128.62 55233.78 88888.00 2008-06-07 13:05:29.250 159 12452.75 128.65 55233.80 88888.00 2008-06-07 13:05:29.375 159 12452.77 128.65 55233.80 88888.00 2008-06-07 13:05:29.500 159 12452.85 128.62 55233.78 88888.00 2008-06-07 13:05:29.625 159 12452.85 128.62 55233.80 88888.00 2008-06-07 13:05:29.750 159 12452.90 128.62 55233.80 88888.00 2008-06-07 13:05:29.875 159 12452.92 128.62 55233.80 88888.00 2008-06-07 13:05:30.000 159 12452.92 128.60 55233.82 88888.00 2008-06-07 13:05:30.125 159 12452.88 128.62 55233.82 88888.00 2008-06-07 13:05:30.250 159 12452.80 128.62 55233.85 88888.00 2008-06-07 13:05:30.375 159 12452.80 128.62 55233.82 88888.00 2008-06-07 13:05:30.500 159 12452.85 128.60 55233.82 88888.00 2008-06-07 13:05:30.625 159 12452.85 128.62 55233.82 88888.00 2008-06-07 13:05:30.750 159 12452.88 128.60 55233.82 88888.00 2008-06-07 13:05:30.875 159 12452.90 128.60 55233.82 88888.00 2008-06-07 13:05:31.000 159 12452.92 128.62 55233.82 88888.00 2008-06-07 13:05:31.125 159 12452.88 128.62 55233.82 88888.00 2008-06-07 13:05:31.250 159 12452.85 128.60 55233.85 88888.00 2008-06-07 13:05:31.375 159 12452.85 128.62 55233.85 88888.00 2008-06-07 13:05:31.500 159 12452.88 128.60 55233.82 88888.00 2008-06-07 13:05:31.625 159 12452.85 128.60 55233.85 88888.00 2008-06-07 13:05:31.750 159 12452.88 128.62 55233.88 88888.00 2008-06-07 13:05:31.875 159 12452.90 128.62 55233.90 88888.00 2008-06-07 13:05:32.000 159 12452.92 128.60 55233.85 88888.00 2008-06-07 13:05:32.125 159 12452.88 128.62 55233.85 88888.00 2008-06-07 13:05:32.250 159 12452.80 128.62 55233.90 88888.00 2008-06-07 13:05:32.375 159 12452.83 128.65 55233.88 88888.00 2008-06-07 13:05:32.500 159 12452.83 128.65 55233.88 88888.00 2008-06-07 13:05:32.625 159 12452.85 128.65 55233.85 88888.00 2008-06-07 13:05:32.750 159 12452.90 128.65 55233.88 88888.00 2008-06-07 13:05:32.875 159 12452.95 128.65 55233.88 88888.00 2008-06-07 13:05:33.000 159 12452.88 128.65 55233.90 88888.00 2008-06-07 13:05:33.125 159 12452.88 128.62 55233.88 88888.00 2008-06-07 13:05:33.250 159 12452.90 128.62 55233.88 88888.00 2008-06-07 13:05:33.375 159 12452.92 128.65 55233.90 88888.00 2008-06-07 13:05:33.500 159 12452.90 128.65 55233.93 88888.00 2008-06-07 13:05:33.625 159 12452.90 128.68 55233.95 88888.00 2008-06-07 13:05:33.750 159 12452.90 128.68 55233.93 88888.00 2008-06-07 13:05:33.875 159 12452.88 128.70 55233.88 88888.00 2008-06-07 13:05:34.000 159 12452.83 128.70 55233.88 88888.00 2008-06-07 13:05:34.125 159 12452.83 128.70 55233.90 88888.00 2008-06-07 13:05:34.250 159 12452.85 128.70 55233.95 88888.00 2008-06-07 13:05:34.375 159 12452.83 128.72 55233.95 88888.00 2008-06-07 13:05:34.500 159 12452.83 128.72 55233.95 88888.00 2008-06-07 13:05:34.625 159 12452.85 128.72 55233.95 88888.00 2008-06-07 13:05:34.750 159 12452.80 128.72 55233.95 88888.00 2008-06-07 13:05:34.875 159 12452.73 128.75 55233.95 88888.00 2008-06-07 13:05:35.000 159 12452.70 128.75 55233.97 88888.00 2008-06-07 13:05:35.125 159 12452.70 128.78 55233.97 88888.00 2008-06-07 13:05:35.250 159 12452.67 128.78 55233.95 88888.00 2008-06-07 13:05:35.375 159 12452.67 128.78 55233.97 88888.00 2008-06-07 13:05:35.500 159 12452.73 128.80 55234.03 88888.00 2008-06-07 13:05:35.625 159 12452.73 128.80 55234.00 88888.00 2008-06-07 13:05:35.750 159 12452.73 128.80 55234.00 88888.00 2008-06-07 13:05:35.875 159 12452.65 128.82 55234.00 88888.00 2008-06-07 13:05:36.000 159 12452.60 128.82 55233.97 88888.00 2008-06-07 13:05:36.125 159 12452.55 128.82 55233.97 88888.00 2008-06-07 13:05:36.250 159 12452.50 128.82 55234.03 88888.00 2008-06-07 13:05:36.375 159 12452.50 128.85 55234.03 88888.00 2008-06-07 13:05:36.500 159 12452.50 128.88 55234.03 88888.00 2008-06-07 13:05:36.625 159 12452.48 128.88 55234.03 88888.00 2008-06-07 13:05:36.750 159 12452.48 128.90 55234.03 88888.00 2008-06-07 13:05:36.875 159 12452.52 128.90 55234.05 88888.00 2008-06-07 13:05:37.000 159 12452.48 128.90 55234.05 88888.00 2008-06-07 13:05:37.125 159 12452.45 128.93 55234.05 88888.00 2008-06-07 13:05:37.250 159 12452.38 128.93 55234.07 88888.00 2008-06-07 13:05:37.375 159 12452.42 128.90 55234.05 88888.00 2008-06-07 13:05:37.500 159 12452.45 128.88 55234.05 88888.00 2008-06-07 13:05:37.625 159 12452.45 128.93 55234.05 88888.00 2008-06-07 13:05:37.750 159 12452.45 128.93 55234.07 88888.00 2008-06-07 13:05:37.875 159 12452.42 128.95 55234.07 88888.00 2008-06-07 13:05:38.000 159 12452.50 128.95 55234.07 88888.00 2008-06-07 13:05:38.125 159 12452.50 128.95 55234.07 88888.00 2008-06-07 13:05:38.250 159 12452.42 128.93 55234.07 88888.00 2008-06-07 13:05:38.375 159 12452.40 128.93 55234.10 88888.00 2008-06-07 13:05:38.500 159 12452.42 128.90 55234.07 88888.00 2008-06-07 13:05:38.625 159 12452.45 128.90 55234.07 88888.00 2008-06-07 13:05:38.750 159 12452.48 128.90 55234.07 88888.00 2008-06-07 13:05:38.875 159 12452.42 128.95 55234.10 88888.00 2008-06-07 13:05:39.000 159 12452.40 128.93 55234.12 88888.00 2008-06-07 13:05:39.125 159 12452.45 128.93 55234.10 88888.00 2008-06-07 13:05:39.250 159 12452.52 128.88 55234.10 88888.00 2008-06-07 13:05:39.375 159 12452.52 128.88 55234.07 88888.00 2008-06-07 13:05:39.500 159 12452.50 128.85 55234.07 88888.00 2008-06-07 13:05:39.625 159 12452.45 128.90 55234.07 88888.00 2008-06-07 13:05:39.750 159 12452.48 128.90 55234.12 88888.00 2008-06-07 13:05:39.875 159 12452.42 128.93 55234.12 88888.00 2008-06-07 13:05:40.000 159 12452.35 128.93 55234.12 88888.00 2008-06-07 13:05:40.125 159 12452.40 128.90 55234.15 88888.00 2008-06-07 13:05:40.250 159 12452.42 128.90 55234.15 88888.00 2008-06-07 13:05:40.375 159 12452.45 128.93 55234.18 88888.00 2008-06-07 13:05:40.500 159 12452.45 128.93 55234.15 88888.00 2008-06-07 13:05:40.625 159 12452.48 128.90 55234.15 88888.00 2008-06-07 13:05:40.750 159 12452.52 128.93 55234.15 88888.00 2008-06-07 13:05:40.875 159 12452.55 128.93 55234.15 88888.00 2008-06-07 13:05:41.000 159 12452.45 128.93 55234.12 88888.00 2008-06-07 13:05:41.125 159 12452.35 128.90 55234.12 88888.00 2008-06-07 13:05:41.250 159 12452.33 128.90 55234.18 88888.00 2008-06-07 13:05:41.375 159 12452.42 128.95 55234.18 88888.00 2008-06-07 13:05:41.500 159 12452.50 128.93 55234.22 88888.00 2008-06-07 13:05:41.625 159 12452.48 128.95 55234.20 88888.00 2008-06-07 13:05:41.750 159 12452.42 128.93 55234.20 88888.00 2008-06-07 13:05:41.875 159 12452.40 128.95 55234.18 88888.00 2008-06-07 13:05:42.000 159 12452.42 128.95 55234.18 88888.00 2008-06-07 13:05:42.125 159 12452.45 128.95 55234.22 88888.00 2008-06-07 13:05:42.250 159 12452.40 128.95 55234.25 88888.00 2008-06-07 13:05:42.375 159 12452.40 128.95 55234.22 88888.00 2008-06-07 13:05:42.500 159 12452.45 128.97 55234.18 88888.00 2008-06-07 13:05:42.625 159 12452.45 128.97 55234.22 88888.00 2008-06-07 13:05:42.750 159 12452.42 128.95 55234.22 88888.00 2008-06-07 13:05:42.875 159 12452.38 129.00 55234.28 88888.00 2008-06-07 13:05:43.000 159 12452.33 129.00 55234.25 88888.00 2008-06-07 13:05:43.125 159 12452.33 128.97 55234.22 88888.00 2008-06-07 13:05:43.250 159 12452.33 128.97 55234.22 88888.00 2008-06-07 13:05:43.375 159 12452.38 129.00 55234.25 88888.00 2008-06-07 13:05:43.500 159 12452.35 129.00 55234.25 88888.00 2008-06-07 13:05:43.625 159 12452.25 129.00 55234.25 88888.00 2008-06-07 13:05:43.750 159 12452.20 129.00 55234.28 88888.00 2008-06-07 13:05:43.875 159 12452.15 129.00 55234.25 88888.00 2008-06-07 13:05:44.000 159 12452.17 129.00 55234.25 88888.00 2008-06-07 13:05:44.125 159 12452.17 129.00 55234.28 88888.00 2008-06-07 13:05:44.250 159 12452.20 129.00 55234.25 88888.00 2008-06-07 13:05:44.375 159 12452.20 129.03 55234.28 88888.00 2008-06-07 13:05:44.500 159 12452.17 129.03 55234.30 88888.00 2008-06-07 13:05:44.625 159 12452.20 129.03 55234.28 88888.00 2008-06-07 13:05:44.750 159 12452.23 129.05 55234.28 88888.00 2008-06-07 13:05:44.875 159 12452.17 129.05 55234.25 88888.00 2008-06-07 13:05:45.000 159 12452.12 129.05 55234.22 88888.00 2008-06-07 13:05:45.125 159 12452.15 129.07 55234.25 88888.00 2008-06-07 13:05:45.250 159 12452.17 129.07 55234.28 88888.00 2008-06-07 13:05:45.375 159 12452.15 129.12 55234.28 88888.00 2008-06-07 13:05:45.500 159 12452.12 129.12 55234.30 88888.00 2008-06-07 13:05:45.625 159 12452.12 129.12 55234.32 88888.00 2008-06-07 13:05:45.750 159 12452.15 129.12 55234.32 88888.00 2008-06-07 13:05:45.875 159 12452.17 129.12 55234.32 88888.00 2008-06-07 13:05:46.000 159 12452.17 129.12 55234.32 88888.00 2008-06-07 13:05:46.125 159 12452.27 129.15 55234.32 88888.00 2008-06-07 13:05:46.250 159 12452.23 129.12 55234.35 88888.00 2008-06-07 13:05:46.375 159 12452.20 129.15 55234.35 88888.00 2008-06-07 13:05:46.500 159 12452.23 129.15 55234.35 88888.00 2008-06-07 13:05:46.625 159 12452.17 129.15 55234.35 88888.00 2008-06-07 13:05:46.750 159 12452.15 129.18 55234.38 88888.00 2008-06-07 13:05:46.875 159 12452.15 129.18 55234.32 88888.00 2008-06-07 13:05:47.000 159 12452.10 129.15 55234.32 88888.00 2008-06-07 13:05:47.125 159 12452.10 129.15 55234.35 88888.00 2008-06-07 13:05:47.250 159 12452.12 129.15 55234.35 88888.00 2008-06-07 13:05:47.375 159 12452.15 129.15 55234.35 88888.00 2008-06-07 13:05:47.500 159 12452.15 129.18 55234.35 88888.00 2008-06-07 13:05:47.625 159 12452.12 129.18 55234.38 88888.00 2008-06-07 13:05:47.750 159 12452.05 129.15 55234.35 88888.00 2008-06-07 13:05:47.875 159 12452.02 129.18 55234.35 88888.00 2008-06-07 13:05:48.000 159 12452.00 129.15 55234.35 88888.00 2008-06-07 13:05:48.125 159 12452.00 129.18 55234.38 88888.00 2008-06-07 13:05:48.250 159 12451.98 129.18 55234.38 88888.00 2008-06-07 13:05:48.375 159 12451.98 129.18 55234.40 88888.00 2008-06-07 13:05:48.500 159 12451.92 129.18 55234.40 88888.00 2008-06-07 13:05:48.625 159 12451.90 129.18 55234.38 88888.00 2008-06-07 13:05:48.750 159 12451.90 129.15 55234.43 88888.00 2008-06-07 13:05:48.875 159 12451.92 129.18 55234.43 88888.00 2008-06-07 13:05:49.000 159 12451.98 129.18 55234.43 88888.00 2008-06-07 13:05:49.125 159 12451.95 129.18 55234.43 88888.00 2008-06-07 13:05:49.250 159 12451.90 129.15 55234.43 88888.00 2008-06-07 13:05:49.375 159 12451.90 129.20 55234.45 88888.00 2008-06-07 13:05:49.500 159 12451.85 129.20 55234.43 88888.00 2008-06-07 13:05:49.625 159 12451.85 129.18 55234.40 88888.00 2008-06-07 13:05:49.750 159 12451.85 129.20 55234.40 88888.00 2008-06-07 13:05:49.875 159 12451.90 129.18 55234.40 88888.00 2008-06-07 13:05:50.000 159 12451.90 129.20 55234.40 88888.00 2008-06-07 13:05:50.125 159 12451.88 129.20 55234.40 88888.00 2008-06-07 13:05:50.250 159 12451.88 129.18 55234.43 88888.00 2008-06-07 13:05:50.375 159 12451.90 129.20 55234.43 88888.00 2008-06-07 13:05:50.500 159 12451.92 129.20 55234.43 88888.00 2008-06-07 13:05:50.625 159 12451.88 129.20 55234.45 88888.00 2008-06-07 13:05:50.750 159 12451.85 129.20 55234.43 88888.00 2008-06-07 13:05:50.875 159 12451.90 129.20 55234.45 88888.00 2008-06-07 13:05:51.000 159 12451.83 129.20 55234.43 88888.00 2008-06-07 13:05:51.125 159 12451.83 129.18 55234.45 88888.00 2008-06-07 13:05:51.250 159 12451.83 129.18 55234.45 88888.00 2008-06-07 13:05:51.375 159 12451.85 129.20 55234.47 88888.00 2008-06-07 13:05:51.500 159 12451.77 129.22 55234.45 88888.00 2008-06-07 13:05:51.625 159 12451.75 129.20 55234.45 88888.00 2008-06-07 13:05:51.750 159 12451.83 129.20 55234.45 88888.00 2008-06-07 13:05:51.875 159 12451.83 129.22 55234.47 88888.00 2008-06-07 13:05:52.000 159 12451.75 129.22 55234.50 88888.00 2008-06-07 13:05:52.125 159 12451.73 129.25 55234.53 88888.00 2008-06-07 13:05:52.250 159 12451.65 129.25 55234.50 88888.00 2008-06-07 13:05:52.375 159 12451.70 129.28 55234.50 88888.00 2008-06-07 13:05:52.500 159 12451.70 129.28 55234.50 88888.00 2008-06-07 13:05:52.625 159 12451.67 129.28 55234.50 88888.00 2008-06-07 13:05:52.750 159 12451.65 129.28 55234.50 88888.00 2008-06-07 13:05:52.875 159 12451.70 129.30 55234.50 88888.00 2008-06-07 13:05:53.000 159 12451.73 129.30 55234.50 88888.00 2008-06-07 13:05:53.125 159 12451.70 129.32 55234.50 88888.00 2008-06-07 13:05:53.250 159 12451.67 129.32 55234.50 88888.00 2008-06-07 13:05:53.375 159 12451.73 129.30 55234.50 88888.00 2008-06-07 13:05:53.500 159 12451.70 129.32 55234.47 88888.00 2008-06-07 13:05:53.625 159 12451.67 129.32 55234.47 88888.00 2008-06-07 13:05:53.750 159 12451.75 129.35 55234.47 88888.00 2008-06-07 13:05:53.875 159 12451.73 129.32 55234.47 88888.00 2008-06-07 13:05:54.000 159 12451.67 129.32 55234.50 88888.00 2008-06-07 13:05:54.125 159 12451.65 129.35 55234.55 88888.00 2008-06-07 13:05:54.250 159 12451.65 129.35 55234.53 88888.00 2008-06-07 13:05:54.375 159 12451.70 129.35 55234.53 88888.00 2008-06-07 13:05:54.500 159 12451.73 129.38 55234.55 88888.00 2008-06-07 13:05:54.625 159 12451.67 129.38 55234.55 88888.00 2008-06-07 13:05:54.750 159 12451.67 129.38 55234.57 88888.00 2008-06-07 13:05:54.875 159 12451.73 129.38 55234.55 88888.00 2008-06-07 13:05:55.000 159 12451.73 129.40 55234.55 88888.00 2008-06-07 13:05:55.125 159 12451.70 129.38 55234.53 88888.00 2008-06-07 13:05:55.250 159 12451.65 129.40 55234.53 88888.00 2008-06-07 13:05:55.375 159 12451.65 129.43 55234.53 88888.00 2008-06-07 13:05:55.500 159 12451.65 129.43 55234.53 88888.00 2008-06-07 13:05:55.625 159 12451.62 129.45 55234.55 88888.00 2008-06-07 13:05:55.750 159 12451.67 129.47 55234.55 88888.00 2008-06-07 13:05:55.875 159 12451.73 129.45 55234.53 88888.00 2008-06-07 13:05:56.000 159 12451.67 129.43 55234.55 88888.00 2008-06-07 13:05:56.125 159 12451.62 129.43 55234.55 88888.00 2008-06-07 13:05:56.250 159 12451.58 129.45 55234.55 88888.00 2008-06-07 13:05:56.375 159 12451.60 129.45 55234.53 88888.00 2008-06-07 13:05:56.500 159 12451.60 129.47 55234.53 88888.00 2008-06-07 13:05:56.625 159 12451.48 129.45 55234.55 88888.00 2008-06-07 13:05:56.750 159 12451.40 129.47 55234.55 88888.00 2008-06-07 13:05:56.875 159 12451.42 129.47 55234.55 88888.00 2008-06-07 13:05:57.000 159 12451.45 129.50 55234.55 88888.00 2008-06-07 13:05:57.125 159 12451.42 129.50 55234.55 88888.00 2008-06-07 13:05:57.250 159 12451.40 129.47 55234.57 88888.00 2008-06-07 13:05:57.375 159 12451.42 129.50 55234.60 88888.00 2008-06-07 13:05:57.500 159 12451.42 129.53 55234.60 88888.00 2008-06-07 13:05:57.625 159 12451.40 129.55 55234.57 88888.00 2008-06-07 13:05:57.750 159 12451.40 129.55 55234.57 88888.00 2008-06-07 13:05:57.875 159 12451.42 129.53 55234.57 88888.00 2008-06-07 13:05:58.000 159 12451.40 129.53 55234.62 88888.00 2008-06-07 13:05:58.125 159 12451.35 129.53 55234.65 88888.00 2008-06-07 13:05:58.250 159 12451.33 129.53 55234.62 88888.00 2008-06-07 13:05:58.375 159 12451.35 129.55 55234.62 88888.00 2008-06-07 13:05:58.500 159 12451.33 129.55 55234.62 88888.00 2008-06-07 13:05:58.625 159 12451.30 129.55 55234.65 88888.00 2008-06-07 13:05:58.750 159 12451.27 129.55 55234.62 88888.00 2008-06-07 13:05:58.875 159 12451.35 129.57 55234.62 88888.00 2008-06-07 13:05:59.000 159 12451.35 129.55 55234.62 88888.00 2008-06-07 13:05:59.125 159 12451.33 129.57 55234.65 88888.00 2008-06-07 13:05:59.250 159 12451.27 129.57 55234.65 88888.00 2008-06-07 13:05:59.375 159 12451.33 129.60 55234.65 88888.00 2008-06-07 13:05:59.500 159 12451.38 129.62 55234.68 88888.00 2008-06-07 13:05:59.625 159 12451.40 129.60 55234.68 88888.00 2008-06-07 13:05:59.750 159 12451.38 129.60 55234.68 88888.00 2008-06-07 13:05:59.875 159 12451.35 129.60 55234.70 88888.00 2008-06-07 13:06:00.000 159 12451.30 129.60 55234.65 88888.00 2008-06-07 13:06:00.125 159 12451.33 129.65 55234.68 88888.00 2008-06-07 13:06:00.250 159 12451.30 129.65 55234.70 88888.00 2008-06-07 13:06:00.375 159 12451.27 129.65 55234.70 88888.00 2008-06-07 13:06:00.500 159 12451.25 129.70 55234.70 88888.00 2008-06-07 13:06:00.625 159 12451.25 129.70 55234.70 88888.00 2008-06-07 13:06:00.750 159 12451.23 129.72 55234.70 88888.00 2008-06-07 13:06:00.875 159 12451.25 129.72 55234.70 88888.00 2008-06-07 13:06:01.000 159 12451.25 129.75 55234.68 88888.00 2008-06-07 13:06:01.125 159 12451.27 129.78 55234.68 88888.00 2008-06-07 13:06:01.250 159 12451.33 129.75 55234.72 88888.00 2008-06-07 13:06:01.375 159 12451.30 129.78 55234.72 88888.00 2008-06-07 13:06:01.500 159 12451.23 129.80 55234.72 88888.00 2008-06-07 13:06:01.625 159 12451.15 129.82 55234.70 88888.00 2008-06-07 13:06:01.750 159 12451.15 129.85 55234.70 88888.00 2008-06-07 13:06:01.875 159 12451.17 129.85 55234.72 88888.00 2008-06-07 13:06:02.000 159 12451.15 129.85 55234.72 88888.00 2008-06-07 13:06:02.125 159 12451.10 129.90 55234.72 88888.00 2008-06-07 13:06:02.250 159 12451.10 129.93 55234.70 88888.00 2008-06-07 13:06:02.375 159 12451.12 129.93 55234.72 88888.00 2008-06-07 13:06:02.500 159 12451.12 129.95 55234.70 88888.00 2008-06-07 13:06:02.625 159 12451.12 129.97 55234.70 88888.00 2008-06-07 13:06:02.750 159 12451.05 129.95 55234.70 88888.00 2008-06-07 13:06:02.875 159 12450.95 130.00 55234.70 88888.00 2008-06-07 13:06:03.000 159 12450.92 130.03 55234.72 88888.00 2008-06-07 13:06:03.125 159 12450.98 130.03 55234.75 88888.00 2008-06-07 13:06:03.250 159 12450.95 130.00 55234.75 88888.00 2008-06-07 13:06:03.375 159 12450.95 130.03 55234.75 88888.00 2008-06-07 13:06:03.500 159 12450.95 130.07 55234.72 88888.00 2008-06-07 13:06:03.625 159 12450.98 130.10 55234.72 88888.00 2008-06-07 13:06:03.750 159 12451.02 130.12 55234.72 88888.00 2008-06-07 13:06:03.875 159 12451.05 130.12 55234.72 88888.00 2008-06-07 13:06:04.000 159 12451.05 130.12 55234.72 88888.00 2008-06-07 13:06:04.125 159 12451.02 130.12 55234.72 88888.00 2008-06-07 13:06:04.250 159 12450.90 130.12 55234.75 88888.00 2008-06-07 13:06:04.375 159 12450.88 130.18 55234.72 88888.00 2008-06-07 13:06:04.500 159 12450.88 130.18 55234.78 88888.00 2008-06-07 13:06:04.625 159 12450.92 130.18 55234.75 88888.00 2008-06-07 13:06:04.750 159 12450.92 130.18 55234.75 88888.00 2008-06-07 13:06:04.875 159 12450.83 130.18 55234.78 88888.00 2008-06-07 13:06:05.000 159 12450.83 130.20 55234.75 88888.00 2008-06-07 13:06:05.125 159 12450.95 130.20 55234.78 88888.00 2008-06-07 13:06:05.250 159 12450.92 130.22 55234.78 88888.00 2008-06-07 13:06:05.375 159 12450.90 130.25 55234.78 88888.00 2008-06-07 13:06:05.500 159 12450.88 130.22 55234.78 88888.00 2008-06-07 13:06:05.625 159 12450.88 130.28 55234.78 88888.00 2008-06-07 13:06:05.750 159 12450.90 130.30 55234.78 88888.00 2008-06-07 13:06:05.875 159 12450.90 130.30 55234.80 88888.00 2008-06-07 13:06:06.000 159 12450.88 130.30 55234.78 88888.00 2008-06-07 13:06:06.125 159 12450.95 130.30 55234.78 88888.00 2008-06-07 13:06:06.250 159 12450.92 130.30 55234.78 88888.00 2008-06-07 13:06:06.375 159 12450.88 130.32 55234.78 88888.00 2008-06-07 13:06:06.500 159 12450.83 130.35 55234.78 88888.00 2008-06-07 13:06:06.625 159 12450.80 130.38 55234.80 88888.00 2008-06-07 13:06:06.750 159 12450.83 130.38 55234.80 88888.00 2008-06-07 13:06:06.875 159 12450.85 130.38 55234.80 88888.00 2008-06-07 13:06:07.000 159 12450.85 130.40 55234.80 88888.00 2008-06-07 13:06:07.125 159 12450.77 130.43 55234.85 88888.00 2008-06-07 13:06:07.250 159 12450.73 130.40 55234.88 88888.00 2008-06-07 13:06:07.375 159 12450.73 130.43 55234.88 88888.00 2008-06-07 13:06:07.500 159 12450.67 130.45 55234.85 88888.00 2008-06-07 13:06:07.625 159 12450.65 130.45 55234.88 88888.00 2008-06-07 13:06:07.750 159 12450.73 130.45 55234.88 88888.00 2008-06-07 13:06:07.875 159 12450.70 130.45 55234.88 88888.00 2008-06-07 13:06:08.000 159 12450.65 130.45 55234.85 88888.00 2008-06-07 13:06:08.125 159 12450.65 130.47 55234.85 88888.00 2008-06-07 13:06:08.250 159 12450.62 130.47 55234.88 88888.00 2008-06-07 13:06:08.375 159 12450.62 130.50 55234.88 88888.00 2008-06-07 13:06:08.500 159 12450.60 130.47 55234.90 88888.00 2008-06-07 13:06:08.625 159 12450.55 130.47 55234.88 88888.00 2008-06-07 13:06:08.750 159 12450.55 130.50 55234.88 88888.00 2008-06-07 13:06:08.875 159 12450.58 130.53 55234.88 88888.00 2008-06-07 13:06:09.000 159 12450.62 130.53 55234.88 88888.00 2008-06-07 13:06:09.125 159 12450.60 130.53 55234.88 88888.00 2008-06-07 13:06:09.250 159 12450.52 130.50 55234.88 88888.00 2008-06-07 13:06:09.375 159 12450.52 130.53 55234.90 88888.00 2008-06-07 13:06:09.500 159 12450.52 130.53 55234.90 88888.00 2008-06-07 13:06:09.625 159 12450.58 130.57 55234.88 88888.00 2008-06-07 13:06:09.750 159 12450.60 130.55 55234.90 88888.00 2008-06-07 13:06:09.875 159 12450.58 130.60 55234.90 88888.00 2008-06-07 13:06:10.000 159 12450.58 130.57 55234.88 88888.00 2008-06-07 13:06:10.125 159 12450.60 130.60 55234.85 88888.00 2008-06-07 13:06:10.250 159 12450.55 130.57 55234.90 88888.00 2008-06-07 13:06:10.375 159 12450.52 130.60 55234.90 88888.00 2008-06-07 13:06:10.500 159 12450.55 130.65 55234.93 88888.00 2008-06-07 13:06:10.625 159 12450.60 130.65 55234.93 88888.00 2008-06-07 13:06:10.750 159 12450.55 130.65 55234.93 88888.00 2008-06-07 13:06:10.875 159 12450.48 130.68 55234.93 88888.00 2008-06-07 13:06:11.000 159 12450.50 130.68 55234.90 88888.00 2008-06-07 13:06:11.125 159 12450.58 130.72 55234.90 88888.00 2008-06-07 13:06:11.250 159 12450.62 130.72 55234.93 88888.00 2008-06-07 13:06:11.375 159 12450.60 130.75 55234.90 88888.00 2008-06-07 13:06:11.500 159 12450.52 130.78 55234.90 88888.00 2008-06-07 13:06:11.625 159 12450.50 130.80 55234.88 88888.00 2008-06-07 13:06:11.750 159 12450.58 130.80 55234.90 88888.00 2008-06-07 13:06:11.875 159 12450.60 130.80 55234.88 88888.00 2008-06-07 13:06:12.000 159 12450.58 130.80 55234.88 88888.00 2008-06-07 13:06:12.125 159 12450.50 130.82 55234.88 88888.00 2008-06-07 13:06:12.250 159 12450.48 130.82 55234.88 88888.00 2008-06-07 13:06:12.375 159 12450.48 130.88 55234.88 88888.00 2008-06-07 13:06:12.500 159 12450.52 130.93 55234.90 88888.00 2008-06-07 13:06:12.625 159 12450.50 130.93 55234.93 88888.00 2008-06-07 13:06:12.750 159 12450.55 130.93 55234.88 88888.00 2008-06-07 13:06:12.875 159 12450.58 130.93 55234.88 88888.00 2008-06-07 13:06:13.000 159 12450.55 130.95 55234.90 88888.00 2008-06-07 13:06:13.125 159 12450.52 130.95 55234.93 88888.00 2008-06-07 13:06:13.250 159 12450.52 130.97 55234.93 88888.00 2008-06-07 13:06:13.375 159 12450.52 131.00 55234.95 88888.00 2008-06-07 13:06:13.500 159 12450.52 131.03 55234.95 88888.00 2008-06-07 13:06:13.625 159 12450.62 131.03 55234.97 88888.00 2008-06-07 13:06:13.750 159 12450.60 131.00 55234.95 88888.00 2008-06-07 13:06:13.875 159 12450.55 131.03 55234.95 88888.00 2008-06-07 13:06:14.000 159 12450.50 131.03 55234.95 88888.00 2008-06-07 13:06:14.125 159 12450.58 131.05 55234.95 88888.00 2008-06-07 13:06:14.250 159 12450.55 131.07 55234.90 88888.00 2008-06-07 13:06:14.375 159 12450.55 131.07 55234.93 88888.00 2008-06-07 13:06:14.500 159 12450.52 131.10 55234.95 88888.00 2008-06-07 13:06:14.625 159 12450.50 131.12 55234.97 88888.00 2008-06-07 13:06:14.750 159 12450.55 131.15 55234.97 88888.00 2008-06-07 13:06:14.875 159 12450.60 131.15 55235.00 88888.00 2008-06-07 13:06:15.000 159 12450.62 131.15 55235.00 88888.00 2008-06-07 13:06:15.125 159 12450.62 131.15 55235.00 88888.00 2008-06-07 13:06:15.250 159 12450.58 131.18 55235.00 88888.00 2008-06-07 13:06:15.375 159 12450.55 131.18 55234.97 88888.00 2008-06-07 13:06:15.500 159 12450.58 131.18 55234.97 88888.00 2008-06-07 13:06:15.625 159 12450.62 131.20 55235.00 88888.00 2008-06-07 13:06:15.750 159 12450.65 131.22 55235.00 88888.00 2008-06-07 13:06:15.875 159 12450.55 131.22 55235.00 88888.00 2008-06-07 13:06:16.000 159 12450.52 131.22 55234.97 88888.00 2008-06-07 13:06:16.125 159 12450.50 131.25 55234.97 88888.00 2008-06-07 13:06:16.250 159 12450.48 131.25 55235.03 88888.00 2008-06-07 13:06:16.375 159 12450.58 131.28 55235.03 88888.00 2008-06-07 13:06:16.500 159 12450.55 131.25 55235.00 88888.00 2008-06-07 13:06:16.625 159 12450.55 131.28 55235.00 88888.00 2008-06-07 13:06:16.750 159 12450.52 131.28 55234.97 88888.00 2008-06-07 13:06:16.875 159 12450.52 131.28 55234.93 88888.00 2008-06-07 13:06:17.000 159 12450.45 131.28 55234.93 88888.00 2008-06-07 13:06:17.125 159 12450.42 131.30 55234.95 88888.00 2008-06-07 13:06:17.250 159 12450.42 131.30 55234.97 88888.00 2008-06-07 13:06:17.375 159 12450.55 131.30 55234.95 88888.00 2008-06-07 13:06:17.500 159 12450.52 131.32 55234.97 88888.00 2008-06-07 13:06:17.625 159 12450.50 131.32 55234.97 88888.00 2008-06-07 13:06:17.750 159 12450.42 131.35 55234.97 88888.00 2008-06-07 13:06:17.875 159 12450.40 131.38 55234.97 88888.00 2008-06-07 13:06:18.000 159 12450.40 131.35 55234.95 88888.00 2008-06-07 13:06:18.125 159 12450.42 131.35 55234.97 88888.00 2008-06-07 13:06:18.250 159 12450.45 131.35 55235.00 88888.00 2008-06-07 13:06:18.375 159 12450.48 131.32 55235.00 88888.00 2008-06-07 13:06:18.500 159 12450.52 131.38 55235.03 88888.00 2008-06-07 13:06:18.625 159 12450.52 131.40 55235.03 88888.00 2008-06-07 13:06:18.750 159 12450.52 131.38 55235.00 88888.00 2008-06-07 13:06:18.875 159 12450.45 131.40 55235.03 88888.00 2008-06-07 13:06:19.000 159 12450.45 131.43 55235.03 88888.00 2008-06-07 13:06:19.125 159 12450.45 131.43 55235.05 88888.00 2008-06-07 13:06:19.250 159 12450.40 131.43 55235.05 88888.00 2008-06-07 13:06:19.375 159 12450.42 131.45 55235.05 88888.00 2008-06-07 13:06:19.500 159 12450.42 131.43 55235.03 88888.00 2008-06-07 13:06:19.625 159 12450.45 131.47 55235.05 88888.00 2008-06-07 13:06:19.750 159 12450.45 131.50 55235.07 88888.00 2008-06-07 13:06:19.875 159 12450.42 131.47 55235.05 88888.00 2008-06-07 13:06:20.000 159 12450.48 131.47 55235.05 88888.00 2008-06-07 13:06:20.125 159 12450.55 131.47 55235.05 88888.00 2008-06-07 13:06:20.250 159 12450.48 131.47 55235.05 88888.00 2008-06-07 13:06:20.375 159 12450.42 131.50 55235.07 88888.00 2008-06-07 13:06:20.500 159 12450.38 131.50 55235.05 88888.00 2008-06-07 13:06:20.625 159 12450.35 131.53 55235.05 88888.00 2008-06-07 13:06:20.750 159 12450.40 131.53 55235.10 88888.00 2008-06-07 13:06:20.875 159 12450.40 131.55 55235.12 88888.00 2008-06-07 13:06:21.000 159 12450.38 131.53 55235.10 88888.00 2008-06-07 13:06:21.125 159 12450.38 131.57 55235.07 88888.00 2008-06-07 13:06:21.250 159 12450.35 131.57 55235.07 88888.00 2008-06-07 13:06:21.375 159 12450.40 131.55 55235.10 88888.00 2008-06-07 13:06:21.500 159 12450.38 131.57 55235.07 88888.00 2008-06-07 13:06:21.625 159 12450.35 131.60 55235.07 88888.00 2008-06-07 13:06:21.750 159 12450.38 131.60 55235.10 88888.00 2008-06-07 13:06:21.875 159 12450.38 131.60 55235.10 88888.00 2008-06-07 13:06:22.000 159 12450.40 131.60 55235.10 88888.00 2008-06-07 13:06:22.125 159 12450.42 131.65 55235.12 88888.00 2008-06-07 13:06:22.250 159 12450.42 131.60 55235.10 88888.00 2008-06-07 13:06:22.375 159 12450.42 131.62 55235.10 88888.00 2008-06-07 13:06:22.500 159 12450.38 131.62 55235.10 88888.00 2008-06-07 13:06:22.625 159 12450.35 131.68 55235.12 88888.00 2008-06-07 13:06:22.750 159 12450.38 131.68 55235.10 88888.00 2008-06-07 13:06:22.875 159 12450.40 131.68 55235.07 88888.00 2008-06-07 13:06:23.000 159 12450.38 131.68 55235.07 88888.00 2008-06-07 13:06:23.125 159 12450.35 131.68 55235.12 88888.00 2008-06-07 13:06:23.250 159 12450.38 131.68 55235.12 88888.00 2008-06-07 13:06:23.375 159 12450.40 131.70 55235.10 88888.00 2008-06-07 13:06:23.500 159 12450.40 131.72 55235.12 88888.00 2008-06-07 13:06:23.625 159 12450.35 131.72 55235.12 88888.00 2008-06-07 13:06:23.750 159 12450.27 131.75 55235.12 88888.00 2008-06-07 13:06:23.875 159 12450.33 131.75 55235.10 88888.00 2008-06-07 13:06:24.000 159 12450.30 131.72 55235.07 88888.00 2008-06-07 13:06:24.125 159 12450.25 131.75 55235.10 88888.00 2008-06-07 13:06:24.250 159 12450.23 131.72 55235.12 88888.00 2008-06-07 13:06:24.375 159 12450.27 131.75 55235.18 88888.00 2008-06-07 13:06:24.500 159 12450.33 131.78 55235.18 88888.00 2008-06-07 13:06:24.625 159 12450.30 131.78 55235.15 88888.00 2008-06-07 13:06:24.750 159 12450.33 131.78 55235.12 88888.00 2008-06-07 13:06:24.875 159 12450.30 131.80 55235.18 88888.00 2008-06-07 13:06:25.000 159 12450.27 131.80 55235.18 88888.00 2008-06-07 13:06:25.125 159 12450.27 131.80 55235.18 88888.00 2008-06-07 13:06:25.250 159 12450.25 131.78 55235.18 88888.00 2008-06-07 13:06:25.375 159 12450.25 131.80 55235.22 88888.00 2008-06-07 13:06:25.500 159 12450.20 131.78 55235.20 88888.00 2008-06-07 13:06:25.625 159 12450.15 131.78 55235.18 88888.00 2008-06-07 13:06:25.750 159 12450.15 131.80 55235.15 88888.00 2008-06-07 13:06:25.875 159 12450.15 131.80 55235.18 88888.00 2008-06-07 13:06:26.000 159 12450.12 131.80 55235.15 88888.00 2008-06-07 13:06:26.125 159 12450.15 131.80 55235.18 88888.00 2008-06-07 13:06:26.250 159 12450.15 131.80 55235.18 88888.00 2008-06-07 13:06:26.375 159 12450.12 131.80 55235.15 88888.00 2008-06-07 13:06:26.500 159 12450.20 131.80 55235.15 88888.00 2008-06-07 13:06:26.625 159 12450.20 131.80 55235.18 88888.00 2008-06-07 13:06:26.750 159 12450.25 131.80 55235.18 88888.00 2008-06-07 13:06:26.875 159 12450.15 131.82 55235.18 88888.00 2008-06-07 13:06:27.000 159 12450.10 131.82 55235.18 88888.00 2008-06-07 13:06:27.125 159 12450.12 131.85 55235.18 88888.00 2008-06-07 13:06:27.250 159 12450.15 131.85 55235.18 88888.00 2008-06-07 13:06:27.375 159 12450.17 131.85 55235.18 88888.00 2008-06-07 13:06:27.500 159 12450.15 131.85 55235.18 88888.00 2008-06-07 13:06:27.625 159 12450.15 131.88 55235.20 88888.00 2008-06-07 13:06:27.750 159 12450.17 131.88 55235.20 88888.00 2008-06-07 13:06:27.875 159 12450.23 131.90 55235.20 88888.00 2008-06-07 13:06:28.000 159 12450.20 131.90 55235.18 88888.00 2008-06-07 13:06:28.125 159 12450.20 131.90 55235.18 88888.00 2008-06-07 13:06:28.250 159 12450.20 131.90 55235.18 88888.00 2008-06-07 13:06:28.375 159 12450.17 131.93 55235.20 88888.00 2008-06-07 13:06:28.500 159 12450.15 131.95 55235.22 88888.00 2008-06-07 13:06:28.625 159 12450.20 131.97 55235.20 88888.00 2008-06-07 13:06:28.750 159 12450.20 131.97 55235.18 88888.00 2008-06-07 13:06:28.875 159 12450.12 132.00 55235.20 88888.00 2008-06-07 13:06:29.000 159 12450.08 132.03 55235.20 88888.00 2008-06-07 13:06:29.125 159 12450.08 132.00 55235.20 88888.00 2008-06-07 13:06:29.250 159 12450.05 132.00 55235.22 88888.00 2008-06-07 13:06:29.375 159 12450.08 132.05 55235.22 88888.00 2008-06-07 13:06:29.500 159 12450.05 132.05 55235.22 88888.00 2008-06-07 13:06:29.625 159 12450.02 132.05 55235.22 88888.00 2008-06-07 13:06:29.750 159 12450.00 132.05 55235.25 88888.00 2008-06-07 13:06:29.875 159 12450.08 132.07 55235.22 88888.00 2008-06-07 13:06:30.000 159 12449.98 132.07 55235.22 88888.00 2008-06-07 13:06:30.125 159 12449.95 132.07 55235.25 88888.00 2008-06-07 13:06:30.250 159 12449.98 132.07 55235.25 88888.00 2008-06-07 13:06:30.375 159 12449.92 132.10 55235.25 88888.00 2008-06-07 13:06:30.500 159 12449.88 132.10 55235.22 88888.00 2008-06-07 13:06:30.625 159 12449.90 132.12 55235.22 88888.00 2008-06-07 13:06:30.750 159 12449.95 132.15 55235.22 88888.00 2008-06-07 13:06:30.875 159 12449.92 132.12 55235.20 88888.00 2008-06-07 13:06:31.000 159 12449.90 132.15 55235.22 88888.00 2008-06-07 13:06:31.125 159 12449.88 132.15 55235.28 88888.00 2008-06-07 13:06:31.250 159 12449.83 132.18 55235.28 88888.00 2008-06-07 13:06:31.375 159 12449.83 132.18 55235.28 88888.00 2008-06-07 13:06:31.500 159 12449.77 132.18 55235.30 88888.00 2008-06-07 13:06:31.625 159 12449.80 132.18 55235.30 88888.00 2008-06-07 13:06:31.750 159 12449.85 132.18 55235.28 88888.00 2008-06-07 13:06:31.875 159 12449.83 132.18 55235.28 88888.00 2008-06-07 13:06:32.000 159 12449.83 132.15 55235.28 88888.00 2008-06-07 13:06:32.125 159 12449.80 132.18 55235.30 88888.00 2008-06-07 13:06:32.250 159 12449.73 132.20 55235.32 88888.00 2008-06-07 13:06:32.375 159 12449.73 132.22 55235.32 88888.00 2008-06-07 13:06:32.500 159 12449.77 132.22 55235.32 88888.00 2008-06-07 13:06:32.625 159 12449.83 132.22 55235.30 88888.00 2008-06-07 13:06:32.750 159 12449.75 132.20 55235.32 88888.00 2008-06-07 13:06:32.875 159 12449.67 132.18 55235.30 88888.00 2008-06-07 13:06:33.000 159 12449.65 132.20 55235.30 88888.00 2008-06-07 13:06:33.125 159 12449.67 132.22 55235.32 88888.00 2008-06-07 13:06:33.250 159 12449.65 132.20 55235.35 88888.00 2008-06-07 13:06:33.375 159 12449.65 132.22 55235.35 88888.00 2008-06-07 13:06:33.500 159 12449.62 132.25 55235.32 88888.00 2008-06-07 13:06:33.625 159 12449.62 132.22 55235.32 88888.00 2008-06-07 13:06:33.750 159 12449.60 132.25 55235.38 88888.00 2008-06-07 13:06:33.875 159 12449.60 132.25 55235.38 88888.00 2008-06-07 13:06:34.000 159 12449.62 132.22 55235.38 88888.00 2008-06-07 13:06:34.125 159 12449.62 132.20 55235.35 88888.00 2008-06-07 13:06:34.250 159 12449.67 132.22 55235.38 88888.00 2008-06-07 13:06:34.375 159 12449.67 132.22 55235.38 88888.00 2008-06-07 13:06:34.500 159 12449.67 132.20 55235.38 88888.00 2008-06-07 13:06:34.625 159 12449.75 132.22 55235.35 88888.00 2008-06-07 13:06:34.750 159 12449.75 132.22 55235.38 88888.00 2008-06-07 13:06:34.875 159 12449.75 132.25 55235.40 88888.00 2008-06-07 13:06:35.000 159 12449.70 132.25 55235.38 88888.00 2008-06-07 13:06:35.125 159 12449.70 132.28 55235.38 88888.00 2008-06-07 13:06:35.250 159 12449.67 132.25 55235.38 88888.00 2008-06-07 13:06:35.375 159 12449.73 132.25 55235.35 88888.00 2008-06-07 13:06:35.500 159 12449.77 132.28 55235.38 88888.00 2008-06-07 13:06:35.625 159 12449.77 132.30 55235.38 88888.00 2008-06-07 13:06:35.750 159 12449.80 132.32 55235.43 88888.00 2008-06-07 13:06:35.875 159 12449.85 132.35 55235.40 88888.00 2008-06-07 13:06:36.000 159 12449.83 132.32 55235.38 88888.00 2008-06-07 13:06:36.125 159 12449.83 132.32 55235.40 88888.00 2008-06-07 13:06:36.250 159 12449.75 132.32 55235.43 88888.00 2008-06-07 13:06:36.375 159 12449.77 132.35 55235.40 88888.00 2008-06-07 13:06:36.500 159 12449.83 132.35 55235.43 88888.00 2008-06-07 13:06:36.625 159 12449.83 132.38 55235.43 88888.00 2008-06-07 13:06:36.750 159 12449.77 132.38 55235.43 88888.00 2008-06-07 13:06:36.875 159 12449.77 132.38 55235.40 88888.00 2008-06-07 13:06:37.000 159 12449.80 132.40 55235.38 88888.00 2008-06-07 13:06:37.125 159 12449.73 132.43 55235.38 88888.00 2008-06-07 13:06:37.250 159 12449.65 132.40 55235.43 88888.00 2008-06-07 13:06:37.375 159 12449.65 132.45 55235.43 88888.00 2008-06-07 13:06:37.500 159 12449.65 132.45 55235.45 88888.00 2008-06-07 13:06:37.625 159 12449.67 132.45 55235.45 88888.00 2008-06-07 13:06:37.750 159 12449.67 132.43 55235.47 88888.00 2008-06-07 13:06:37.875 159 12449.70 132.45 55235.45 88888.00 2008-06-07 13:06:38.000 159 12449.73 132.47 55235.43 88888.00 2008-06-07 13:06:38.125 159 12449.70 132.47 55235.45 88888.00 2008-06-07 13:06:38.250 159 12449.70 132.47 55235.43 88888.00 2008-06-07 13:06:38.375 159 12449.77 132.50 55235.43 88888.00 2008-06-07 13:06:38.500 159 12449.83 132.50 55235.40 88888.00 2008-06-07 13:06:38.625 159 12449.83 132.50 55235.45 88888.00 2008-06-07 13:06:38.750 159 12449.83 132.50 55235.45 88888.00 2008-06-07 13:06:38.875 159 12449.85 132.50 55235.45 88888.00 2008-06-07 13:06:39.000 159 12449.88 132.55 55235.43 88888.00 2008-06-07 13:06:39.125 159 12449.90 132.53 55235.43 88888.00 2008-06-07 13:06:39.250 159 12449.83 132.50 55235.47 88888.00 2008-06-07 13:06:39.375 159 12449.80 132.53 55235.47 88888.00 2008-06-07 13:06:39.500 159 12449.77 132.53 55235.50 88888.00 2008-06-07 13:06:39.625 159 12449.80 132.53 55235.47 88888.00 2008-06-07 13:06:39.750 159 12449.88 132.53 55235.50 88888.00 2008-06-07 13:06:39.875 159 12449.88 132.53 55235.53 88888.00 2008-06-07 13:06:40.000 159 12449.88 132.53 55235.50 88888.00 2008-06-07 13:06:40.125 159 12449.85 132.50 55235.53 88888.00 2008-06-07 13:06:40.250 159 12449.83 132.50 55235.53 88888.00 2008-06-07 13:06:40.375 159 12449.83 132.53 55235.50 88888.00 2008-06-07 13:06:40.500 159 12449.80 132.53 55235.50 88888.00 2008-06-07 13:06:40.625 159 12449.83 132.53 55235.50 88888.00 2008-06-07 13:06:40.750 159 12449.88 132.53 55235.47 88888.00 2008-06-07 13:06:40.875 159 12449.88 132.53 55235.50 88888.00 2008-06-07 13:06:41.000 159 12449.88 132.53 55235.47 88888.00 2008-06-07 13:06:41.125 159 12449.88 132.53 55235.47 88888.00 2008-06-07 13:06:41.250 159 12449.83 132.53 55235.47 88888.00 2008-06-07 13:06:41.375 159 12449.83 132.55 55235.50 88888.00 2008-06-07 13:06:41.500 159 12449.75 132.57 55235.47 88888.00 2008-06-07 13:06:41.625 159 12449.75 132.60 55235.50 88888.00 2008-06-07 13:06:41.750 159 12449.75 132.60 55235.55 88888.00 2008-06-07 13:06:41.875 159 12449.77 132.57 55235.53 88888.00 2008-06-07 13:06:42.000 159 12449.77 132.57 55235.53 88888.00 2008-06-07 13:06:42.125 159 12449.80 132.57 55235.53 88888.00 2008-06-07 13:06:42.250 159 12449.77 132.60 55235.55 88888.00 2008-06-07 13:06:42.375 159 12449.83 132.57 55235.55 88888.00 2008-06-07 13:06:42.500 159 12449.85 132.60 55235.53 88888.00 2008-06-07 13:06:42.625 159 12449.77 132.60 55235.53 88888.00 2008-06-07 13:06:42.750 159 12449.77 132.62 55235.50 88888.00 2008-06-07 13:06:42.875 159 12449.73 132.65 55235.53 88888.00 2008-06-07 13:06:43.000 159 12449.70 132.65 55235.55 88888.00 2008-06-07 13:06:43.125 159 12449.73 132.65 55235.55 88888.00 2008-06-07 13:06:43.250 159 12449.77 132.62 55235.55 88888.00 2008-06-07 13:06:43.375 159 12449.77 132.65 55235.55 88888.00 2008-06-07 13:06:43.500 159 12449.67 132.68 55235.53 88888.00 2008-06-07 13:06:43.625 159 12449.73 132.68 55235.53 88888.00 2008-06-07 13:06:43.750 159 12449.77 132.70 55235.55 88888.00 2008-06-07 13:06:43.875 159 12449.73 132.70 55235.57 88888.00 2008-06-07 13:06:44.000 159 12449.73 132.70 55235.57 88888.00 2008-06-07 13:06:44.125 159 12449.73 132.72 55235.57 88888.00 2008-06-07 13:06:44.250 159 12449.70 132.72 55235.60 88888.00 2008-06-07 13:06:44.375 159 12449.75 132.75 55235.57 88888.00 2008-06-07 13:06:44.500 159 12449.75 132.78 55235.57 88888.00 2008-06-07 13:06:44.625 159 12449.80 132.75 55235.57 88888.00 2008-06-07 13:06:44.750 159 12449.80 132.75 55235.57 88888.00 2008-06-07 13:06:44.875 159 12449.73 132.78 55235.55 88888.00 2008-06-07 13:06:45.000 159 12449.70 132.80 55235.55 88888.00 2008-06-07 13:06:45.125 159 12449.73 132.80 55235.57 88888.00 2008-06-07 13:06:45.250 159 12449.80 132.78 55235.57 88888.00 2008-06-07 13:06:45.375 159 12449.77 132.78 55235.55 88888.00 2008-06-07 13:06:45.500 159 12449.70 132.80 55235.57 88888.00 2008-06-07 13:06:45.625 159 12449.65 132.80 55235.55 88888.00 2008-06-07 13:06:45.750 159 12449.65 132.82 55235.57 88888.00 2008-06-07 13:06:45.875 159 12449.67 132.82 55235.57 88888.00 2008-06-07 13:06:46.000 159 12449.67 132.82 55235.55 88888.00 2008-06-07 13:06:46.125 159 12449.70 132.80 55235.57 88888.00 2008-06-07 13:06:46.250 159 12449.65 132.80 55235.60 88888.00 2008-06-07 13:06:46.375 159 12449.62 132.82 55235.57 88888.00 2008-06-07 13:06:46.500 159 12449.62 132.82 55235.57 88888.00 2008-06-07 13:06:46.625 159 12449.62 132.82 55235.62 88888.00 2008-06-07 13:06:46.750 159 12449.62 132.82 55235.62 88888.00 2008-06-07 13:06:46.875 159 12449.65 132.85 55235.62 88888.00 2008-06-07 13:06:47.000 159 12449.67 132.85 55235.60 88888.00 2008-06-07 13:06:47.125 159 12449.73 132.85 55235.60 88888.00 2008-06-07 13:06:47.250 159 12449.67 132.82 55235.60 88888.00 2008-06-07 13:06:47.375 159 12449.73 132.85 55235.62 88888.00 2008-06-07 13:06:47.500 159 12449.73 132.85 55235.62 88888.00 2008-06-07 13:06:47.625 159 12449.70 132.82 55235.62 88888.00 2008-06-07 13:06:47.750 159 12449.75 132.82 55235.62 88888.00 2008-06-07 13:06:47.875 159 12449.73 132.82 55235.65 88888.00 2008-06-07 13:06:48.000 159 12449.73 132.85 55235.65 88888.00 2008-06-07 13:06:48.125 159 12449.73 132.85 55235.62 88888.00 2008-06-07 13:06:48.250 159 12449.73 132.85 55235.62 88888.00 2008-06-07 13:06:48.375 159 12449.70 132.85 55235.62 88888.00 2008-06-07 13:06:48.500 159 12449.65 132.88 55235.62 88888.00 2008-06-07 13:06:48.625 159 12449.65 132.88 55235.65 88888.00 2008-06-07 13:06:48.750 159 12449.67 132.88 55235.65 88888.00 2008-06-07 13:06:48.875 159 12449.67 132.90 55235.65 88888.00 2008-06-07 13:06:49.000 159 12449.65 132.90 55235.60 88888.00 2008-06-07 13:06:49.125 159 12449.62 132.90 55235.62 88888.00 2008-06-07 13:06:49.250 159 12449.67 132.93 55235.60 88888.00 2008-06-07 13:06:49.375 159 12449.73 132.93 55235.62 88888.00 2008-06-07 13:06:49.500 159 12449.73 132.90 55235.62 88888.00 2008-06-07 13:06:49.625 159 12449.75 132.90 55235.65 88888.00 2008-06-07 13:06:49.750 159 12449.75 132.93 55235.65 88888.00 2008-06-07 13:06:49.875 159 12449.77 132.93 55235.65 88888.00 2008-06-07 13:06:50.000 159 12449.77 132.90 55235.62 88888.00 2008-06-07 13:06:50.125 159 12449.73 132.95 55235.68 88888.00 2008-06-07 13:06:50.250 159 12449.73 132.93 55235.65 88888.00 2008-06-07 13:06:50.375 159 12449.80 132.95 55235.65 88888.00 2008-06-07 13:06:50.500 159 12449.77 132.93 55235.68 88888.00 2008-06-07 13:06:50.625 159 12449.75 132.93 55235.70 88888.00 2008-06-07 13:06:50.750 159 12449.75 132.93 55235.68 88888.00 2008-06-07 13:06:50.875 159 12449.80 132.95 55235.70 88888.00 2008-06-07 13:06:51.000 159 12449.83 132.97 55235.68 88888.00 2008-06-07 13:06:51.125 159 12449.83 132.97 55235.68 88888.00 2008-06-07 13:06:51.250 159 12449.77 132.93 55235.68 88888.00 2008-06-07 13:06:51.375 159 12449.77 132.93 55235.68 88888.00 2008-06-07 13:06:51.500 159 12449.75 132.93 55235.68 88888.00 2008-06-07 13:06:51.625 159 12449.77 132.95 55235.70 88888.00 2008-06-07 13:06:51.750 159 12449.80 132.95 55235.75 88888.00 2008-06-07 13:06:51.875 159 12449.75 132.95 55235.72 88888.00 2008-06-07 13:06:52.000 159 12449.75 132.95 55235.70 88888.00 2008-06-07 13:06:52.125 159 12449.75 132.95 55235.72 88888.00 2008-06-07 13:06:52.250 159 12449.75 132.95 55235.75 88888.00 2008-06-07 13:06:52.375 159 12449.73 132.97 55235.72 88888.00 2008-06-07 13:06:52.500 159 12449.73 132.97 55235.72 88888.00 2008-06-07 13:06:52.625 159 12449.73 132.95 55235.72 88888.00 2008-06-07 13:06:52.750 159 12449.75 132.95 55235.72 88888.00 2008-06-07 13:06:52.875 159 12449.77 132.95 55235.70 88888.00 2008-06-07 13:06:53.000 159 12449.85 132.95 55235.68 88888.00 2008-06-07 13:06:53.125 159 12449.85 132.97 55235.70 88888.00 2008-06-07 13:06:53.250 159 12449.80 132.95 55235.72 88888.00 2008-06-07 13:06:53.375 159 12449.83 132.97 55235.72 88888.00 2008-06-07 13:06:53.500 159 12449.85 132.97 55235.70 88888.00 2008-06-07 13:06:53.625 159 12449.90 132.97 55235.70 88888.00 2008-06-07 13:06:53.750 159 12449.95 133.00 55235.72 88888.00 2008-06-07 13:06:53.875 159 12449.90 132.97 55235.75 88888.00 2008-06-07 13:06:54.000 159 12449.85 132.97 55235.72 88888.00 2008-06-07 13:06:54.125 159 12449.83 133.00 55235.72 88888.00 2008-06-07 13:06:54.250 159 12449.88 133.00 55235.75 88888.00 2008-06-07 13:06:54.375 159 12449.92 133.00 55235.75 88888.00 2008-06-07 13:06:54.500 159 12449.90 133.00 55235.75 88888.00 2008-06-07 13:06:54.625 159 12449.92 133.00 55235.78 88888.00 2008-06-07 13:06:54.750 159 12449.92 133.00 55235.75 88888.00 2008-06-07 13:06:54.875 159 12449.98 133.00 55235.75 88888.00 2008-06-07 13:06:55.000 159 12450.00 133.00 55235.75 88888.00 2008-06-07 13:06:55.125 159 12449.98 133.00 55235.75 88888.00 2008-06-07 13:06:55.250 159 12449.95 132.97 55235.75 88888.00 2008-06-07 13:06:55.375 159 12450.02 133.00 55235.75 88888.00 2008-06-07 13:06:55.500 159 12450.02 133.00 55235.75 88888.00 2008-06-07 13:06:55.625 159 12450.05 133.00 55235.72 88888.00 2008-06-07 13:06:55.750 159 12450.10 133.00 55235.75 88888.00 2008-06-07 13:06:55.875 159 12450.12 133.03 55235.78 88888.00 2008-06-07 13:06:56.000 159 12450.08 133.03 55235.78 88888.00 2008-06-07 13:06:56.125 159 12450.10 133.00 55235.78 88888.00 2008-06-07 13:06:56.250 159 12450.08 133.00 55235.78 88888.00 2008-06-07 13:06:56.375 159 12450.12 133.00 55235.78 88888.00 2008-06-07 13:06:56.500 159 12450.15 133.00 55235.78 88888.00 2008-06-07 13:06:56.625 159 12450.15 133.03 55235.72 88888.00 2008-06-07 13:06:56.750 159 12450.17 133.00 55235.78 88888.00 2008-06-07 13:06:56.875 159 12450.17 133.00 55235.82 88888.00 2008-06-07 13:06:57.000 159 12450.17 133.03 55235.82 88888.00 2008-06-07 13:06:57.125 159 12450.15 133.05 55235.82 88888.00 2008-06-07 13:06:57.250 159 12450.10 133.03 55235.80 88888.00 2008-06-07 13:06:57.375 159 12450.15 133.05 55235.80 88888.00 2008-06-07 13:06:57.500 159 12450.17 133.05 55235.78 88888.00 2008-06-07 13:06:57.625 159 12450.23 133.05 55235.80 88888.00 2008-06-07 13:06:57.750 159 12450.20 133.07 55235.78 88888.00 2008-06-07 13:06:57.875 159 12450.23 133.05 55235.78 88888.00 2008-06-07 13:06:58.000 159 12450.23 133.07 55235.78 88888.00 2008-06-07 13:06:58.125 159 12450.20 133.10 55235.80 88888.00 2008-06-07 13:06:58.250 159 12450.25 133.10 55235.75 88888.00 2008-06-07 13:06:58.375 159 12450.35 133.10 55235.75 88888.00 2008-06-07 13:06:58.500 159 12450.40 133.07 55235.75 88888.00 2008-06-07 13:06:58.625 159 12450.40 133.10 55235.78 88888.00 2008-06-07 13:06:58.750 159 12450.38 133.10 55235.75 88888.00 2008-06-07 13:06:58.875 159 12450.38 133.07 55235.78 88888.00 2008-06-07 13:06:59.000 159 12450.35 133.10 55235.78 88888.00 2008-06-07 13:06:59.125 159 12450.33 133.12 55235.75 88888.00 2008-06-07 13:06:59.250 159 12450.25 133.10 55235.80 88888.00 2008-06-07 13:06:59.375 159 12450.25 133.10 55235.80 88888.00 2008-06-07 13:06:59.500 159 12450.27 133.10 55235.80 88888.00 2008-06-07 13:06:59.625 159 12450.33 133.10 55235.80 88888.00 2008-06-07 13:06:59.750 159 12450.40 133.12 55235.80 88888.00 2008-06-07 13:06:59.875 159 12450.48 133.12 55235.80 88888.00 2008-06-07 13:07:00.000 159 12450.42 133.12 55235.80 88888.00 2008-06-07 13:07:00.125 159 12450.38 133.18 55235.82 88888.00 2008-06-07 13:07:00.250 159 12450.33 133.18 55235.82 88888.00 2008-06-07 13:07:00.375 159 12450.35 133.15 55235.80 88888.00 2008-06-07 13:07:00.500 159 12450.33 133.15 55235.82 88888.00 2008-06-07 13:07:00.625 159 12450.25 133.15 55235.80 88888.00 2008-06-07 13:07:00.750 159 12450.23 133.18 55235.82 88888.00 2008-06-07 13:07:00.875 159 12450.25 133.18 55235.85 88888.00 2008-06-07 13:07:01.000 159 12450.25 133.20 55235.82 88888.00 2008-06-07 13:07:01.125 159 12450.25 133.20 55235.85 88888.00 2008-06-07 13:07:01.250 159 12450.25 133.18 55235.85 88888.00 2008-06-07 13:07:01.375 159 12450.35 133.22 55235.85 88888.00 2008-06-07 13:07:01.500 159 12450.33 133.20 55235.85 88888.00 2008-06-07 13:07:01.625 159 12450.30 133.18 55235.85 88888.00 2008-06-07 13:07:01.750 159 12450.25 133.20 55235.85 88888.00 2008-06-07 13:07:01.875 159 12450.23 133.20 55235.85 88888.00 2008-06-07 13:07:02.000 159 12450.25 133.18 55235.85 88888.00 2008-06-07 13:07:02.125 159 12450.30 133.20 55235.85 88888.00 2008-06-07 13:07:02.250 159 12450.30 133.20 55235.90 88888.00 2008-06-07 13:07:02.375 159 12450.30 133.20 55235.90 88888.00 2008-06-07 13:07:02.500 159 12450.30 133.18 55235.90 88888.00 2008-06-07 13:07:02.625 159 12450.30 133.18 55235.90 88888.00 2008-06-07 13:07:02.750 159 12450.25 133.20 55235.85 88888.00 2008-06-07 13:07:02.875 159 12450.27 133.20 55235.85 88888.00 2008-06-07 13:07:03.000 159 12450.33 133.20 55235.85 88888.00 2008-06-07 13:07:03.125 159 12450.35 133.20 55235.85 88888.00 2008-06-07 13:07:03.250 159 12450.33 133.20 55235.88 88888.00 2008-06-07 13:07:03.375 159 12450.33 133.22 55235.85 88888.00 2008-06-07 13:07:03.500 159 12450.33 133.20 55235.85 88888.00 2008-06-07 13:07:03.625 159 12450.40 133.20 55235.85 88888.00 2008-06-07 13:07:03.750 159 12450.42 133.20 55235.88 88888.00 2008-06-07 13:07:03.875 159 12450.42 133.20 55235.88 88888.00 2008-06-07 13:07:04.000 159 12450.40 133.20 55235.90 88888.00 2008-06-07 13:07:04.125 159 12450.35 133.22 55235.90 88888.00 2008-06-07 13:07:04.250 159 12450.38 133.20 55235.90 88888.00 2008-06-07 13:07:04.375 159 12450.45 133.22 55235.90 88888.00 2008-06-07 13:07:04.500 159 12450.42 133.22 55235.90 88888.00 2008-06-07 13:07:04.625 159 12450.42 133.22 55235.90 88888.00 2008-06-07 13:07:04.750 159 12450.38 133.25 55235.90 88888.00 2008-06-07 13:07:04.875 159 12450.35 133.25 55235.93 88888.00 2008-06-07 13:07:05.000 159 12450.35 133.25 55235.93 88888.00 2008-06-07 13:07:05.125 159 12450.38 133.25 55235.93 88888.00 2008-06-07 13:07:05.250 159 12450.38 133.22 55235.93 88888.00 2008-06-07 13:07:05.375 159 12450.40 133.28 55235.90 88888.00 2008-06-07 13:07:05.500 159 12450.35 133.25 55235.90 88888.00 2008-06-07 13:07:05.625 159 12450.38 133.25 55235.93 88888.00 2008-06-07 13:07:05.750 159 12450.38 133.25 55235.93 88888.00 2008-06-07 13:07:05.875 159 12450.38 133.25 55235.93 88888.00 2008-06-07 13:07:06.000 159 12450.38 133.22 55235.93 88888.00 2008-06-07 13:07:06.125 159 12450.35 133.25 55235.95 88888.00 2008-06-07 13:07:06.250 159 12450.30 133.22 55235.93 88888.00 2008-06-07 13:07:06.375 159 12450.30 133.25 55235.93 88888.00 2008-06-07 13:07:06.500 159 12450.38 133.22 55235.93 88888.00 2008-06-07 13:07:06.625 159 12450.45 133.22 55235.93 88888.00 2008-06-07 13:07:06.750 159 12450.42 133.28 55235.93 88888.00 2008-06-07 13:07:06.875 159 12450.35 133.28 55235.95 88888.00 2008-06-07 13:07:07.000 159 12450.33 133.25 55235.93 88888.00 2008-06-07 13:07:07.125 159 12450.35 133.25 55235.95 88888.00 2008-06-07 13:07:07.250 159 12450.38 133.22 55235.93 88888.00 2008-06-07 13:07:07.375 159 12450.40 133.28 55235.95 88888.00 2008-06-07 13:07:07.500 159 12450.35 133.25 55235.95 88888.00 2008-06-07 13:07:07.625 159 12450.35 133.28 55235.97 88888.00 2008-06-07 13:07:07.750 159 12450.33 133.28 55235.97 88888.00 2008-06-07 13:07:07.875 159 12450.30 133.28 55235.97 88888.00 2008-06-07 13:07:08.000 159 12450.35 133.22 55235.97 88888.00 2008-06-07 13:07:08.125 159 12450.35 133.25 55235.97 88888.00 2008-06-07 13:07:08.250 159 12450.33 133.25 55236.00 88888.00 2008-06-07 13:07:08.375 159 12450.38 133.25 55235.97 88888.00 2008-06-07 13:07:08.500 159 12450.38 133.25 55235.97 88888.00 2008-06-07 13:07:08.625 159 12450.33 133.25 55235.97 88888.00 2008-06-07 13:07:08.750 159 12450.35 133.25 55236.00 88888.00 2008-06-07 13:07:08.875 159 12450.38 133.25 55236.00 88888.00 2008-06-07 13:07:09.000 159 12450.40 133.22 55236.03 88888.00 2008-06-07 13:07:09.125 159 12450.42 133.25 55236.00 88888.00 2008-06-07 13:07:09.250 159 12450.38 133.25 55236.00 88888.00 2008-06-07 13:07:09.375 159 12450.38 133.25 55235.97 88888.00 2008-06-07 13:07:09.500 159 12450.40 133.28 55236.00 88888.00 2008-06-07 13:07:09.625 159 12450.42 133.30 55236.03 88888.00 2008-06-07 13:07:09.750 159 12450.48 133.25 55236.03 88888.00 2008-06-07 13:07:09.875 159 12450.52 133.25 55236.00 88888.00 2008-06-07 13:07:10.000 159 12450.50 133.28 55236.00 88888.00 2008-06-07 13:07:10.125 159 12450.48 133.30 55236.00 88888.00 2008-06-07 13:07:10.250 159 12450.35 133.30 55236.03 88888.00 2008-06-07 13:07:10.375 159 12450.30 133.32 55236.05 88888.00 2008-06-07 13:07:10.500 159 12450.33 133.32 55236.05 88888.00 2008-06-07 13:07:10.625 159 12450.38 133.32 55236.05 88888.00 2008-06-07 13:07:10.750 159 12450.42 133.32 55236.03 88888.00 2008-06-07 13:07:10.875 159 12450.42 133.30 55236.03 88888.00 2008-06-07 13:07:11.000 159 12450.40 133.30 55236.00 88888.00 2008-06-07 13:07:11.125 159 12450.40 133.32 55236.00 88888.00 2008-06-07 13:07:11.250 159 12450.40 133.32 55236.03 88888.00 2008-06-07 13:07:11.375 159 12450.40 133.32 55236.05 88888.00 2008-06-07 13:07:11.500 159 12450.42 133.32 55236.07 88888.00 2008-06-07 13:07:11.625 159 12450.40 133.32 55236.05 88888.00 2008-06-07 13:07:11.750 159 12450.38 133.32 55236.05 88888.00 2008-06-07 13:07:11.875 159 12450.40 133.32 55236.03 88888.00 2008-06-07 13:07:12.000 159 12450.42 133.30 55236.05 88888.00 2008-06-07 13:07:12.125 159 12450.35 133.32 55236.05 88888.00 2008-06-07 13:07:12.250 159 12450.35 133.32 55236.07 88888.00 2008-06-07 13:07:12.375 159 12450.38 133.35 55236.05 88888.00 2008-06-07 13:07:12.500 159 12450.38 133.38 55236.07 88888.00 2008-06-07 13:07:12.625 159 12450.40 133.38 55236.07 88888.00 2008-06-07 13:07:12.750 159 12450.38 133.40 55236.10 88888.00 2008-06-07 13:07:12.875 159 12450.35 133.38 55236.10 88888.00 2008-06-07 13:07:13.000 159 12450.35 133.35 55236.10 88888.00 2008-06-07 13:07:13.125 159 12450.45 133.38 55236.12 88888.00 2008-06-07 13:07:13.250 159 12450.40 133.40 55236.12 88888.00 2008-06-07 13:07:13.375 159 12450.42 133.43 55236.07 88888.00 2008-06-07 13:07:13.500 159 12450.38 133.45 55236.10 88888.00 2008-06-07 13:07:13.625 159 12450.33 133.45 55236.10 88888.00 2008-06-07 13:07:13.750 159 12450.35 133.45 55236.12 88888.00 2008-06-07 13:07:13.875 159 12450.38 133.47 55236.12 88888.00 2008-06-07 13:07:14.000 159 12450.40 133.45 55236.12 88888.00 2008-06-07 13:07:14.125 159 12450.40 133.47 55236.15 88888.00 2008-06-07 13:07:14.250 159 12450.42 133.47 55236.15 88888.00 2008-06-07 13:07:14.375 159 12450.45 133.47 55236.15 88888.00 2008-06-07 13:07:14.500 159 12450.48 133.47 55236.12 88888.00 2008-06-07 13:07:14.625 159 12450.45 133.47 55236.12 88888.00 2008-06-07 13:07:14.750 159 12450.38 133.47 55236.15 88888.00 2008-06-07 13:07:14.875 159 12450.35 133.50 55236.12 88888.00 2008-06-07 13:07:15.000 159 12450.35 133.50 55236.10 88888.00 2008-06-07 13:07:15.125 159 12450.35 133.50 55236.10 88888.00 2008-06-07 13:07:15.250 159 12450.33 133.50 55236.12 88888.00 2008-06-07 13:07:15.375 159 12450.30 133.53 55236.10 88888.00 2008-06-07 13:07:15.500 159 12450.35 133.53 55236.12 88888.00 2008-06-07 13:07:15.625 159 12450.42 133.53 55236.18 88888.00 2008-06-07 13:07:15.750 159 12450.42 133.53 55236.18 88888.00 2008-06-07 13:07:15.875 159 12450.40 133.50 55236.12 88888.00 2008-06-07 13:07:16.000 159 12450.33 133.50 55236.07 88888.00 2008-06-07 13:07:16.125 159 12450.35 133.53 55236.12 88888.00 2008-06-07 13:07:16.250 159 12450.38 133.50 55236.15 88888.00 2008-06-07 13:07:16.375 159 12450.40 133.55 55236.12 88888.00 2008-06-07 13:07:16.500 159 12450.40 133.53 55236.10 88888.00 2008-06-07 13:07:16.625 159 12450.38 133.53 55236.10 88888.00 2008-06-07 13:07:16.750 159 12450.38 133.55 55236.12 88888.00 2008-06-07 13:07:16.875 159 12450.40 133.55 55236.15 88888.00 2008-06-07 13:07:17.000 159 12450.42 133.55 55236.15 88888.00 2008-06-07 13:07:17.125 159 12450.40 133.57 55236.18 88888.00 2008-06-07 13:07:17.250 159 12450.38 133.55 55236.12 88888.00 2008-06-07 13:07:17.375 159 12450.42 133.57 55236.12 88888.00 2008-06-07 13:07:17.500 159 12450.45 133.57 55236.18 88888.00 2008-06-07 13:07:17.625 159 12450.52 133.60 55236.20 88888.00 2008-06-07 13:07:17.750 159 12450.60 133.55 55236.18 88888.00 2008-06-07 13:07:17.875 159 12450.60 133.57 55236.15 88888.00 2008-06-07 13:07:18.000 159 12450.58 133.60 55236.12 88888.00 2008-06-07 13:07:18.125 159 12450.60 133.57 55236.15 88888.00 2008-06-07 13:07:18.250 159 12450.60 133.55 55236.15 88888.00 2008-06-07 13:07:18.375 159 12450.60 133.57 55236.18 88888.00 2008-06-07 13:07:18.500 159 12450.58 133.60 55236.18 88888.00 2008-06-07 13:07:18.625 159 12450.50 133.62 55236.18 88888.00 2008-06-07 13:07:18.750 159 12450.58 133.68 55236.18 88888.00 2008-06-07 13:07:18.875 159 12450.62 133.70 55236.18 88888.00 2008-06-07 13:07:19.000 159 12450.65 133.68 55236.20 88888.00 2008-06-07 13:07:19.125 159 12450.65 133.70 55236.20 88888.00 2008-06-07 13:07:19.250 159 12450.55 133.70 55236.18 88888.00 2008-06-07 13:07:19.375 159 12450.52 133.70 55236.18 88888.00 2008-06-07 13:07:19.500 159 12450.55 133.72 55236.20 88888.00 2008-06-07 13:07:19.625 159 12450.52 133.75 55236.22 88888.00 2008-06-07 13:07:19.750 159 12450.62 133.78 55236.20 88888.00 2008-06-07 13:07:19.875 159 12450.62 133.80 55236.25 88888.00 2008-06-07 13:07:20.000 159 12450.60 133.82 55236.20 88888.00 2008-06-07 13:07:20.125 159 12450.58 133.82 55236.22 88888.00 2008-06-07 13:07:20.250 159 12450.58 133.80 55236.25 88888.00 2008-06-07 13:07:20.375 159 12450.62 133.82 55236.22 88888.00 2008-06-07 13:07:20.500 159 12450.62 133.85 55236.22 88888.00 2008-06-07 13:07:20.625 159 12450.65 133.85 55236.22 88888.00 2008-06-07 13:07:20.750 159 12450.65 133.85 55236.22 88888.00 2008-06-07 13:07:20.875 159 12450.62 133.88 55236.22 88888.00 2008-06-07 13:07:21.000 159 12450.58 133.88 55236.22 88888.00 2008-06-07 13:07:21.125 159 12450.52 133.88 55236.22 88888.00 2008-06-07 13:07:21.250 159 12450.48 133.90 55236.22 88888.00 2008-06-07 13:07:21.375 159 12450.50 133.90 55236.25 88888.00 2008-06-07 13:07:21.500 159 12450.50 133.90 55236.28 88888.00 2008-06-07 13:07:21.625 159 12450.50 133.88 55236.28 88888.00 2008-06-07 13:07:21.750 159 12450.50 133.88 55236.28 88888.00 2008-06-07 13:07:21.875 159 12450.45 133.90 55236.28 88888.00 2008-06-07 13:07:22.000 159 12450.45 133.90 55236.28 88888.00 2008-06-07 13:07:22.125 159 12450.52 133.90 55236.28 88888.00 2008-06-07 13:07:22.250 159 12450.52 133.88 55236.32 88888.00 2008-06-07 13:07:22.375 159 12450.48 133.93 55236.32 88888.00 2008-06-07 13:07:22.500 159 12450.42 133.93 55236.35 88888.00 2008-06-07 13:07:22.625 159 12450.42 133.90 55236.30 88888.00 2008-06-07 13:07:22.750 159 12450.48 133.90 55236.32 88888.00 2008-06-07 13:07:22.875 159 12450.48 133.88 55236.32 88888.00 2008-06-07 13:07:23.000 159 12450.52 133.85 55236.32 88888.00 2008-06-07 13:07:23.125 159 12450.48 133.85 55236.35 88888.00 2008-06-07 13:07:23.250 159 12450.40 133.85 55236.32 88888.00 2008-06-07 13:07:23.375 159 12450.45 133.90 55236.35 88888.00 2008-06-07 13:07:23.500 159 12450.45 133.90 55236.35 88888.00 2008-06-07 13:07:23.625 159 12450.45 133.88 55236.32 88888.00 2008-06-07 13:07:23.750 159 12450.42 133.85 55236.32 88888.00 2008-06-07 13:07:23.875 159 12450.42 133.85 55236.32 88888.00 2008-06-07 13:07:24.000 159 12450.45 133.82 55236.32 88888.00 2008-06-07 13:07:24.125 159 12450.52 133.85 55236.35 88888.00 2008-06-07 13:07:24.250 159 12450.52 133.80 55236.35 88888.00 2008-06-07 13:07:24.375 159 12450.52 133.82 55236.32 88888.00 2008-06-07 13:07:24.500 159 12450.48 133.80 55236.35 88888.00 2008-06-07 13:07:24.625 159 12450.45 133.78 55236.38 88888.00 2008-06-07 13:07:24.750 159 12450.48 133.78 55236.32 88888.00 2008-06-07 13:07:24.875 159 12450.52 133.80 55236.32 88888.00 2008-06-07 13:07:25.000 159 12450.55 133.78 55236.32 88888.00 2008-06-07 13:07:25.125 159 12450.48 133.78 55236.35 88888.00 2008-06-07 13:07:25.250 159 12450.42 133.80 55236.35 88888.00 2008-06-07 13:07:25.375 159 12450.45 133.78 55236.38 88888.00 2008-06-07 13:07:25.500 159 12450.45 133.78 55236.35 88888.00 2008-06-07 13:07:25.625 159 12450.50 133.75 55236.35 88888.00 2008-06-07 13:07:25.750 159 12450.55 133.78 55236.35 88888.00 2008-06-07 13:07:25.875 159 12450.55 133.75 55236.38 88888.00 2008-06-07 13:07:26.000 159 12450.55 133.78 55236.35 88888.00 2008-06-07 13:07:26.125 159 12450.52 133.78 55236.35 88888.00 2008-06-07 13:07:26.250 159 12450.55 133.75 55236.35 88888.00 2008-06-07 13:07:26.375 159 12450.62 133.78 55236.35 88888.00 2008-06-07 13:07:26.500 159 12450.58 133.78 55236.38 88888.00 2008-06-07 13:07:26.625 159 12450.48 133.78 55236.38 88888.00 2008-06-07 13:07:26.750 159 12450.50 133.78 55236.38 88888.00 2008-06-07 13:07:26.875 159 12450.60 133.78 55236.38 88888.00 2008-06-07 13:07:27.000 159 12450.62 133.78 55236.40 88888.00 2008-06-07 13:07:27.125 159 12450.58 133.78 55236.40 88888.00 2008-06-07 13:07:27.250 159 12450.58 133.78 55236.43 88888.00 2008-06-07 13:07:27.375 159 12450.65 133.78 55236.45 88888.00 2008-06-07 13:07:27.500 159 12450.60 133.82 55236.43 88888.00 2008-06-07 13:07:27.625 159 12450.60 133.82 55236.40 88888.00 2008-06-07 13:07:27.750 159 12450.58 133.80 55236.40 88888.00 2008-06-07 13:07:27.875 159 12450.58 133.80 55236.40 88888.00 2008-06-07 13:07:28.000 159 12450.60 133.82 55236.38 88888.00 2008-06-07 13:07:28.125 159 12450.55 133.85 55236.40 88888.00 2008-06-07 13:07:28.250 159 12450.58 133.82 55236.40 88888.00 2008-06-07 13:07:28.375 159 12450.65 133.85 55236.43 88888.00 2008-06-07 13:07:28.500 159 12450.73 133.85 55236.45 88888.00 2008-06-07 13:07:28.625 159 12450.75 133.85 55236.45 88888.00 2008-06-07 13:07:28.750 159 12450.70 133.88 55236.45 88888.00 2008-06-07 13:07:28.875 159 12450.58 133.85 55236.43 88888.00 2008-06-07 13:07:29.000 159 12450.62 133.85 55236.43 88888.00 2008-06-07 13:07:29.125 159 12450.70 133.85 55236.45 88888.00 2008-06-07 13:07:29.250 159 12450.60 133.85 55236.45 88888.00 2008-06-07 13:07:29.375 159 12450.60 133.88 55236.45 88888.00 2008-06-07 13:07:29.500 159 12450.55 133.88 55236.43 88888.00 2008-06-07 13:07:29.625 159 12450.60 133.90 55236.43 88888.00 2008-06-07 13:07:29.750 159 12450.55 133.90 55236.45 88888.00 2008-06-07 13:07:29.875 159 12450.50 133.90 55236.45 88888.00 2008-06-07 13:07:30.000 159 12450.52 133.90 55236.47 88888.00 2008-06-07 13:07:30.125 159 12450.58 133.90 55236.50 88888.00 2008-06-07 13:07:30.250 159 12450.65 133.90 55236.50 88888.00 2008-06-07 13:07:30.375 159 12450.67 133.93 55236.47 88888.00 2008-06-07 13:07:30.500 159 12450.60 133.93 55236.47 88888.00 2008-06-07 13:07:30.625 159 12450.58 133.90 55236.50 88888.00 2008-06-07 13:07:30.750 159 12450.62 133.95 55236.47 88888.00 2008-06-07 13:07:30.875 159 12450.65 133.95 55236.47 88888.00 2008-06-07 13:07:31.000 159 12450.62 133.95 55236.47 88888.00 2008-06-07 13:07:31.125 159 12450.60 133.93 55236.50 88888.00 2008-06-07 13:07:31.250 159 12450.58 133.90 55236.53 88888.00 2008-06-07 13:07:31.375 159 12450.65 133.93 55236.53 88888.00 2008-06-07 13:07:31.500 159 12450.65 133.90 55236.53 88888.00 2008-06-07 13:07:31.625 159 12450.62 133.90 55236.53 88888.00 2008-06-07 13:07:31.750 159 12450.62 133.90 55236.53 88888.00 2008-06-07 13:07:31.875 159 12450.65 133.90 55236.53 88888.00 2008-06-07 13:07:32.000 159 12450.65 133.88 55236.53 88888.00 2008-06-07 13:07:32.125 159 12450.65 133.85 55236.53 88888.00 2008-06-07 13:07:32.250 159 12450.67 133.85 55236.55 88888.00 2008-06-07 13:07:32.375 159 12450.70 133.88 55236.53 88888.00 2008-06-07 13:07:32.500 159 12450.70 133.90 55236.53 88888.00 2008-06-07 13:07:32.625 159 12450.70 133.90 55236.50 88888.00 2008-06-07 13:07:32.750 159 12450.65 133.88 55236.53 88888.00 2008-06-07 13:07:32.875 159 12450.62 133.88 55236.53 88888.00 2008-06-07 13:07:33.000 159 12450.67 133.88 55236.53 88888.00 2008-06-07 13:07:33.125 159 12450.70 133.88 55236.53 88888.00 2008-06-07 13:07:33.250 159 12450.73 133.85 55236.55 88888.00 2008-06-07 13:07:33.375 159 12450.80 133.85 55236.53 88888.00 2008-06-07 13:07:33.500 159 12450.83 133.85 55236.53 88888.00 2008-06-07 13:07:33.625 159 12450.80 133.85 55236.55 88888.00 2008-06-07 13:07:33.750 159 12450.80 133.82 55236.53 88888.00 2008-06-07 13:07:33.875 159 12450.80 133.85 55236.50 88888.00 2008-06-07 13:07:34.000 159 12450.80 133.85 55236.53 88888.00 2008-06-07 13:07:34.125 159 12450.80 133.88 55236.57 88888.00 2008-06-07 13:07:34.250 159 12450.75 133.85 55236.57 88888.00 2008-06-07 13:07:34.375 159 12450.80 133.82 55236.55 88888.00 2008-06-07 13:07:34.500 159 12450.85 133.82 55236.55 88888.00 2008-06-07 13:07:34.625 159 12450.85 133.82 55236.53 88888.00 2008-06-07 13:07:34.750 159 12450.80 133.80 55236.53 88888.00 2008-06-07 13:07:34.875 159 12450.77 133.82 55236.57 88888.00 2008-06-07 13:07:35.000 159 12450.77 133.82 55236.60 88888.00 2008-06-07 13:07:35.125 159 12450.85 133.80 55236.60 88888.00 2008-06-07 13:07:35.250 159 12450.80 133.80 55236.57 88888.00 2008-06-07 13:07:35.375 159 12450.77 133.82 55236.57 88888.00 2008-06-07 13:07:35.500 159 12450.70 133.85 55236.62 88888.00 2008-06-07 13:07:35.625 159 12450.70 133.88 55236.62 88888.00 2008-06-07 13:07:35.750 159 12450.73 133.82 55236.62 88888.00 2008-06-07 13:07:35.875 159 12450.77 133.80 55236.62 88888.00 2008-06-07 13:07:36.000 159 12450.80 133.85 55236.60 88888.00 2008-06-07 13:07:36.125 159 12450.83 133.88 55236.62 88888.00 2008-06-07 13:07:36.250 159 12450.85 133.85 55236.62 88888.00 2008-06-07 13:07:36.375 159 12450.90 133.88 55236.62 88888.00 2008-06-07 13:07:36.500 159 12450.85 133.85 55236.65 88888.00 2008-06-07 13:07:36.625 159 12450.85 133.90 55236.68 88888.00 2008-06-07 13:07:36.750 159 12450.95 133.90 55236.68 88888.00 2008-06-07 13:07:36.875 159 12450.95 133.93 55236.68 88888.00 2008-06-07 13:07:37.000 159 12450.95 133.93 55236.65 88888.00 2008-06-07 13:07:37.125 159 12450.92 133.90 55236.68 88888.00 2008-06-07 13:07:37.250 159 12450.88 133.93 55236.68 88888.00 2008-06-07 13:07:37.375 159 12450.88 133.95 55236.68 88888.00 2008-06-07 13:07:37.500 159 12450.90 133.95 55236.68 88888.00 2008-06-07 13:07:37.625 159 12450.90 133.95 55236.68 88888.00 2008-06-07 13:07:37.750 159 12450.88 133.95 55236.68 88888.00 2008-06-07 13:07:37.875 159 12450.88 133.97 55236.70 88888.00 2008-06-07 13:07:38.000 159 12450.92 133.97 55236.68 88888.00 2008-06-07 13:07:38.125 159 12451.00 133.97 55236.68 88888.00 2008-06-07 13:07:38.250 159 12450.98 133.97 55236.70 88888.00 2008-06-07 13:07:38.375 159 12450.98 134.00 55236.72 88888.00 2008-06-07 13:07:38.500 159 12450.98 134.00 55236.72 88888.00 2008-06-07 13:07:38.625 159 12451.00 134.00 55236.70 88888.00 2008-06-07 13:07:38.750 159 12450.98 134.05 55236.72 88888.00 2008-06-07 13:07:38.875 159 12450.95 134.03 55236.72 88888.00 2008-06-07 13:07:39.000 159 12450.98 134.05 55236.70 88888.00 2008-06-07 13:07:39.125 159 12451.00 134.05 55236.70 88888.00 2008-06-07 13:07:39.250 159 12451.02 134.07 55236.72 88888.00 2008-06-07 13:07:39.375 159 12451.05 134.05 55236.75 88888.00 2008-06-07 13:07:39.500 159 12451.00 134.07 55236.72 88888.00 2008-06-07 13:07:39.625 159 12450.98 134.07 55236.72 88888.00 2008-06-07 13:07:39.750 159 12451.00 134.10 55236.72 88888.00 2008-06-07 13:07:39.875 159 12451.00 134.12 55236.75 88888.00 2008-06-07 13:07:40.000 159 12451.05 134.10 55236.72 88888.00 2008-06-07 13:07:40.125 159 12451.10 134.12 55236.78 88888.00 2008-06-07 13:07:40.250 159 12451.05 134.12 55236.78 88888.00 2008-06-07 13:07:40.375 159 12451.08 134.12 55236.72 88888.00 2008-06-07 13:07:40.500 159 12451.08 134.15 55236.72 88888.00 2008-06-07 13:07:40.625 159 12451.10 134.18 55236.72 88888.00 2008-06-07 13:07:40.750 159 12451.17 134.15 55236.72 88888.00 2008-06-07 13:07:40.875 159 12451.15 134.18 55236.75 88888.00 2008-06-07 13:07:41.000 159 12451.15 134.20 55236.72 88888.00 2008-06-07 13:07:41.125 159 12451.17 134.20 55236.72 88888.00 2008-06-07 13:07:41.250 159 12451.20 134.22 55236.72 88888.00 2008-06-07 13:07:41.375 159 12451.17 134.25 55236.70 88888.00 2008-06-07 13:07:41.500 159 12451.17 134.28 55236.72 88888.00 2008-06-07 13:07:41.625 159 12451.17 134.25 55236.75 88888.00 2008-06-07 13:07:41.750 159 12451.17 134.28 55236.78 88888.00 2008-06-07 13:07:41.875 159 12451.17 134.28 55236.80 88888.00 2008-06-07 13:07:42.000 159 12451.17 134.25 55236.75 88888.00 2008-06-07 13:07:42.125 159 12451.15 134.25 55236.75 88888.00 2008-06-07 13:07:42.250 159 12451.15 134.28 55236.75 88888.00 2008-06-07 13:07:42.375 159 12451.23 134.30 55236.75 88888.00 2008-06-07 13:07:42.500 159 12451.23 134.32 55236.78 88888.00 2008-06-07 13:07:42.625 159 12451.17 134.32 55236.75 88888.00 2008-06-07 13:07:42.750 159 12451.20 134.30 55236.75 88888.00 2008-06-07 13:07:42.875 159 12451.23 134.30 55236.78 88888.00 2008-06-07 13:07:43.000 159 12451.20 134.32 55236.80 88888.00 2008-06-07 13:07:43.125 159 12451.23 134.35 55236.78 88888.00 2008-06-07 13:07:43.250 159 12451.27 134.35 55236.75 88888.00 2008-06-07 13:07:43.375 159 12451.30 134.38 55236.75 88888.00 2008-06-07 13:07:43.500 159 12451.25 134.35 55236.78 88888.00 2008-06-07 13:07:43.625 159 12451.23 134.35 55236.78 88888.00 2008-06-07 13:07:43.750 159 12451.20 134.38 55236.80 88888.00 2008-06-07 13:07:43.875 159 12451.23 134.40 55236.80 88888.00 2008-06-07 13:07:44.000 159 12451.17 134.40 55236.82 88888.00 2008-06-07 13:07:44.125 159 12451.12 134.40 55236.85 88888.00 2008-06-07 13:07:44.250 159 12451.12 134.40 55236.85 88888.00 2008-06-07 13:07:44.375 159 12451.23 134.43 55236.80 88888.00 2008-06-07 13:07:44.500 159 12451.25 134.47 55236.80 88888.00 2008-06-07 13:07:44.625 159 12451.23 134.45 55236.82 88888.00 2008-06-07 13:07:44.750 159 12451.20 134.45 55236.85 88888.00 2008-06-07 13:07:44.875 159 12451.20 134.47 55236.82 88888.00 2008-06-07 13:07:45.000 159 12451.23 134.45 55236.82 88888.00 2008-06-07 13:07:45.125 159 12451.25 134.45 55236.82 88888.00 2008-06-07 13:07:45.250 159 12451.25 134.45 55236.85 88888.00 2008-06-07 13:07:45.375 159 12451.25 134.45 55236.82 88888.00 2008-06-07 13:07:45.500 159 12451.17 134.47 55236.82 88888.00 2008-06-07 13:07:45.625 159 12451.20 134.50 55236.85 88888.00 2008-06-07 13:07:45.750 159 12451.17 134.50 55236.85 88888.00 2008-06-07 13:07:45.875 159 12451.15 134.50 55236.85 88888.00 2008-06-07 13:07:46.000 159 12451.15 134.53 55236.85 88888.00 2008-06-07 13:07:46.125 159 12451.17 134.55 55236.88 88888.00 2008-06-07 13:07:46.250 159 12451.10 134.55 55236.88 88888.00 2008-06-07 13:07:46.375 159 12451.10 134.57 55236.88 88888.00 2008-06-07 13:07:46.500 159 12451.15 134.60 55236.90 88888.00 2008-06-07 13:07:46.625 159 12451.17 134.60 55236.90 88888.00 2008-06-07 13:07:46.750 159 12451.10 134.62 55236.90 88888.00 2008-06-07 13:07:46.875 159 12451.05 134.62 55236.93 88888.00 2008-06-07 13:07:47.000 159 12451.05 134.62 55236.93 88888.00 2008-06-07 13:07:47.125 159 12451.05 134.65 55236.95 88888.00 2008-06-07 13:07:47.250 159 12450.98 134.65 55236.95 88888.00 2008-06-07 13:07:47.375 159 12450.98 134.62 55236.95 88888.00 2008-06-07 13:07:47.500 159 12450.92 134.62 55236.95 88888.00 2008-06-07 13:07:47.625 159 12451.00 134.65 55236.97 88888.00 2008-06-07 13:07:47.750 159 12451.10 134.68 55236.97 88888.00 2008-06-07 13:07:47.875 159 12451.08 134.68 55236.97 88888.00 2008-06-07 13:07:48.000 159 12451.02 134.68 55236.97 88888.00 2008-06-07 13:07:48.125 159 12450.98 134.70 55237.00 88888.00 2008-06-07 13:07:48.250 159 12450.95 134.70 55237.00 88888.00 2008-06-07 13:07:48.375 159 12450.95 134.72 55237.03 88888.00 2008-06-07 13:07:48.500 159 12450.92 134.75 55237.03 88888.00 2008-06-07 13:07:48.625 159 12450.90 134.75 55237.00 88888.00 2008-06-07 13:07:48.750 159 12450.90 134.72 55236.97 88888.00 2008-06-07 13:07:48.875 159 12450.88 134.72 55236.97 88888.00 2008-06-07 13:07:49.000 159 12450.90 134.70 55236.97 88888.00 2008-06-07 13:07:49.125 159 12450.95 134.75 55237.00 88888.00 2008-06-07 13:07:49.250 159 12450.90 134.75 55237.03 88888.00 2008-06-07 13:07:49.375 159 12450.98 134.78 55237.03 88888.00 2008-06-07 13:07:49.500 159 12451.00 134.75 55237.05 88888.00 2008-06-07 13:07:49.625 159 12450.95 134.78 55237.03 88888.00 2008-06-07 13:07:49.750 159 12450.92 134.78 55237.03 88888.00 2008-06-07 13:07:49.875 159 12450.92 134.80 55237.03 88888.00 2008-06-07 13:07:50.000 159 12450.95 134.80 55237.05 88888.00 2008-06-07 13:07:50.125 159 12450.92 134.80 55237.07 88888.00 2008-06-07 13:07:50.250 159 12450.88 134.82 55237.10 88888.00 2008-06-07 13:07:50.375 159 12450.90 134.82 55237.10 88888.00 2008-06-07 13:07:50.500 159 12450.92 134.82 55237.07 88888.00 2008-06-07 13:07:50.625 159 12450.92 134.85 55237.10 88888.00 2008-06-07 13:07:50.750 159 12450.88 134.82 55237.12 88888.00 2008-06-07 13:07:50.875 159 12450.83 134.85 55237.12 88888.00 2008-06-07 13:07:51.000 159 12450.83 134.85 55237.10 88888.00 2008-06-07 13:07:51.125 159 12450.83 134.85 55237.12 88888.00 2008-06-07 13:07:51.250 159 12450.73 134.82 55237.15 88888.00 2008-06-07 13:07:51.375 159 12450.70 134.82 55237.15 88888.00 2008-06-07 13:07:51.500 159 12450.75 134.82 55237.15 88888.00 2008-06-07 13:07:51.625 159 12450.73 134.88 55237.12 88888.00 2008-06-07 13:07:51.750 159 12450.75 134.88 55237.12 88888.00 2008-06-07 13:07:51.875 159 12450.85 134.90 55237.10 88888.00 2008-06-07 13:07:52.000 159 12450.90 134.88 55237.10 88888.00 2008-06-07 13:07:52.125 159 12450.95 134.90 55237.10 88888.00 2008-06-07 13:07:52.250 159 12450.92 134.93 55237.10 88888.00 2008-06-07 13:07:52.375 159 12450.98 134.93 55237.12 88888.00 2008-06-07 13:07:52.500 159 12450.88 134.93 55237.12 88888.00 2008-06-07 13:07:52.625 159 12450.80 134.95 55237.15 88888.00 2008-06-07 13:07:52.750 159 12450.80 134.97 55237.15 88888.00 2008-06-07 13:07:52.875 159 12450.83 134.97 55237.12 88888.00 2008-06-07 13:07:53.000 159 12450.85 135.03 55237.12 88888.00 2008-06-07 13:07:53.125 159 12450.83 135.05 55237.18 88888.00 2008-06-07 13:07:53.250 159 12450.83 135.03 55237.15 88888.00 2008-06-07 13:07:53.375 159 12450.85 135.05 55237.15 88888.00 2008-06-07 13:07:53.500 159 12450.80 135.07 55237.15 88888.00 2008-06-07 13:07:53.625 159 12450.85 135.07 55237.18 88888.00 2008-06-07 13:07:53.750 159 12450.95 135.07 55237.15 88888.00 2008-06-07 13:07:53.875 159 12450.90 135.10 55237.18 88888.00 2008-06-07 13:07:54.000 159 12450.90 135.12 55237.15 88888.00 2008-06-07 13:07:54.125 159 12450.95 135.12 55237.15 88888.00 2008-06-07 13:07:54.250 159 12450.98 135.12 55237.18 88888.00 2008-06-07 13:07:54.375 159 12451.00 135.12 55237.18 88888.00 2008-06-07 13:07:54.500 159 12450.92 135.15 55237.22 88888.00 2008-06-07 13:07:54.625 159 12450.88 135.18 55237.22 88888.00 2008-06-07 13:07:54.750 159 12450.85 135.18 55237.22 88888.00 2008-06-07 13:07:54.875 159 12450.88 135.20 55237.22 88888.00 2008-06-07 13:07:55.000 159 12450.95 135.20 55237.22 88888.00 2008-06-07 13:07:55.125 159 12450.98 135.22 55237.22 88888.00 2008-06-07 13:07:55.250 159 12450.90 135.22 55237.22 88888.00 2008-06-07 13:07:55.375 159 12450.92 135.25 55237.22 88888.00 2008-06-07 13:07:55.500 159 12450.95 135.28 55237.25 88888.00 2008-06-07 13:07:55.625 159 12450.90 135.28 55237.28 88888.00 2008-06-07 13:07:55.750 159 12450.83 135.30 55237.28 88888.00 2008-06-07 13:07:55.875 159 12450.85 135.28 55237.30 88888.00 2008-06-07 13:07:56.000 159 12450.88 135.32 55237.28 88888.00 2008-06-07 13:07:56.125 159 12450.85 135.32 55237.30 88888.00 2008-06-07 13:07:56.250 159 12450.80 135.32 55237.30 88888.00 2008-06-07 13:07:56.375 159 12450.77 135.35 55237.32 88888.00 2008-06-07 13:07:56.500 159 12450.77 135.35 55237.30 88888.00 2008-06-07 13:07:56.625 159 12450.77 135.35 55237.32 88888.00 2008-06-07 13:07:56.750 159 12450.80 135.35 55237.35 88888.00 2008-06-07 13:07:56.875 159 12450.77 135.35 55237.35 88888.00 2008-06-07 13:07:57.000 159 12450.77 135.35 55237.35 88888.00 2008-06-07 13:07:57.125 159 12450.77 135.38 55237.38 88888.00 2008-06-07 13:07:57.250 159 12450.83 135.40 55237.35 88888.00 2008-06-07 13:07:57.375 159 12450.88 135.38 55237.38 88888.00 2008-06-07 13:07:57.500 159 12450.85 135.35 55237.35 88888.00 2008-06-07 13:07:57.625 159 12450.77 135.35 55237.38 88888.00 2008-06-07 13:07:57.750 159 12450.75 135.38 55237.40 88888.00 2008-06-07 13:07:57.875 159 12450.70 135.40 55237.38 88888.00 2008-06-07 13:07:58.000 159 12450.70 135.40 55237.43 88888.00 2008-06-07 13:07:58.125 159 12450.70 135.38 55237.43 88888.00 2008-06-07 13:07:58.250 159 12450.70 135.40 55237.43 88888.00 2008-06-07 13:07:58.375 159 12450.75 135.43 55237.43 88888.00 2008-06-07 13:07:58.500 159 12450.80 135.43 55237.43 88888.00 2008-06-07 13:07:58.625 159 12450.75 135.43 55237.40 88888.00 2008-06-07 13:07:58.750 159 12450.77 135.40 55237.43 88888.00 2008-06-07 13:07:58.875 159 12450.83 135.43 55237.43 88888.00 2008-06-07 13:07:59.000 159 12450.80 135.45 55237.45 88888.00 2008-06-07 13:07:59.125 159 12450.83 135.47 55237.47 88888.00 2008-06-07 13:07:59.250 159 12450.80 135.47 55237.47 88888.00 2008-06-07 13:07:59.375 159 12450.75 135.50 55237.50 88888.00 2008-06-07 13:07:59.500 159 12450.70 135.50 55237.50 88888.00 2008-06-07 13:07:59.625 159 12450.75 135.50 55237.50 88888.00 2008-06-07 13:07:59.750 159 12450.83 135.50 55237.50 88888.00 2008-06-07 13:07:59.875 159 12450.83 135.50 55237.50 88888.00 2008-06-07 13:08:00.000 159 12450.83 135.50 55237.47 88888.00 2008-06-07 13:08:00.125 159 12450.80 135.50 55237.50 88888.00 2008-06-07 13:08:00.250 159 12450.75 135.53 55237.55 88888.00 2008-06-07 13:08:00.375 159 12450.80 135.55 55237.55 88888.00 2008-06-07 13:08:00.500 159 12450.75 135.55 55237.53 88888.00 2008-06-07 13:08:00.625 159 12450.73 135.53 55237.53 88888.00 2008-06-07 13:08:00.750 159 12450.77 135.53 55237.50 88888.00 2008-06-07 13:08:00.875 159 12450.77 135.55 55237.53 88888.00 2008-06-07 13:08:01.000 159 12450.73 135.55 55237.55 88888.00 2008-06-07 13:08:01.125 159 12450.80 135.57 55237.55 88888.00 2008-06-07 13:08:01.250 159 12450.83 135.57 55237.55 88888.00 2008-06-07 13:08:01.375 159 12450.85 135.60 55237.55 88888.00 2008-06-07 13:08:01.500 159 12450.77 135.57 55237.57 88888.00 2008-06-07 13:08:01.625 159 12450.70 135.60 55237.60 88888.00 2008-06-07 13:08:01.750 159 12450.65 135.60 55237.60 88888.00 2008-06-07 13:08:01.875 159 12450.73 135.60 55237.57 88888.00 2008-06-07 13:08:02.000 159 12450.77 135.57 55237.57 88888.00 2008-06-07 13:08:02.125 159 12450.77 135.60 55237.60 88888.00 2008-06-07 13:08:02.250 159 12450.73 135.57 55237.60 88888.00 2008-06-07 13:08:02.375 159 12450.75 135.62 55237.60 88888.00 2008-06-07 13:08:02.500 159 12450.73 135.62 55237.62 88888.00 2008-06-07 13:08:02.625 159 12450.75 135.62 55237.62 88888.00 2008-06-07 13:08:02.750 159 12450.73 135.60 55237.62 88888.00 2008-06-07 13:08:02.875 159 12450.75 135.60 55237.65 88888.00 2008-06-07 13:08:03.000 159 12450.77 135.60 55237.62 88888.00 2008-06-07 13:08:03.125 159 12450.80 135.60 55237.65 88888.00 2008-06-07 13:08:03.250 159 12450.77 135.57 55237.68 88888.00 2008-06-07 13:08:03.375 159 12450.80 135.57 55237.68 88888.00 2008-06-07 13:08:03.500 159 12450.80 135.60 55237.70 88888.00 2008-06-07 13:08:03.625 159 12450.77 135.60 55237.72 88888.00 2008-06-07 13:08:03.750 159 12450.73 135.60 55237.70 88888.00 2008-06-07 13:08:03.875 159 12450.70 135.60 55237.70 88888.00 2008-06-07 13:08:04.000 159 12450.70 135.60 55237.68 88888.00 2008-06-07 13:08:04.125 159 12450.70 135.60 55237.70 88888.00 2008-06-07 13:08:04.250 159 12450.67 135.60 55237.70 88888.00 2008-06-07 13:08:04.375 159 12450.75 135.60 55237.72 88888.00 2008-06-07 13:08:04.500 159 12450.77 135.60 55237.72 88888.00 2008-06-07 13:08:04.625 159 12450.75 135.57 55237.70 88888.00 2008-06-07 13:08:04.750 159 12450.73 135.60 55237.72 88888.00 2008-06-07 13:08:04.875 159 12450.70 135.60 55237.75 88888.00 2008-06-07 13:08:05.000 159 12450.70 135.60 55237.75 88888.00 2008-06-07 13:08:05.125 159 12450.73 135.55 55237.75 88888.00 2008-06-07 13:08:05.250 159 12450.75 135.55 55237.78 88888.00 2008-06-07 13:08:05.375 159 12450.73 135.55 55237.75 88888.00 2008-06-07 13:08:05.500 159 12450.73 135.57 55237.78 88888.00 2008-06-07 13:08:05.625 159 12450.65 135.55 55237.78 88888.00 2008-06-07 13:08:05.750 159 12450.62 135.53 55237.78 88888.00 2008-06-07 13:08:05.875 159 12450.67 135.53 55237.75 88888.00 2008-06-07 13:08:06.000 159 12450.80 135.53 55237.78 88888.00 2008-06-07 13:08:06.125 159 12450.85 135.53 55237.78 88888.00 2008-06-07 13:08:06.250 159 12450.92 135.53 55237.78 88888.00 2008-06-07 13:08:06.375 159 12450.95 135.53 55237.78 88888.00 2008-06-07 13:08:06.500 159 12450.88 135.53 55237.80 88888.00 2008-06-07 13:08:06.625 159 12450.83 135.55 55237.85 88888.00 2008-06-07 13:08:06.750 159 12450.83 135.53 55237.80 88888.00 2008-06-07 13:08:06.875 159 12450.80 135.50 55237.82 88888.00 2008-06-07 13:08:07.000 159 12450.80 135.50 55237.82 88888.00 2008-06-07 13:08:07.125 159 12450.77 135.50 55237.82 88888.00 2008-06-07 13:08:07.250 159 12450.73 135.50 55237.82 88888.00 2008-06-07 13:08:07.375 159 12450.77 135.53 55237.80 88888.00 2008-06-07 13:08:07.500 159 12450.80 135.53 55237.80 88888.00 2008-06-07 13:08:07.625 159 12450.75 135.55 55237.80 88888.00 2008-06-07 13:08:07.750 159 12450.75 135.53 55237.82 88888.00 2008-06-07 13:08:07.875 159 12450.77 135.53 55237.82 88888.00 2008-06-07 13:08:08.000 159 12450.75 135.53 55237.82 88888.00 2008-06-07 13:08:08.125 159 12450.77 135.53 55237.88 88888.00 2008-06-07 13:08:08.250 159 12450.83 135.50 55237.90 88888.00 2008-06-07 13:08:08.375 159 12450.88 135.53 55237.88 88888.00 2008-06-07 13:08:08.500 159 12450.88 135.55 55237.88 88888.00 2008-06-07 13:08:08.625 159 12450.90 135.55 55237.88 88888.00 2008-06-07 13:08:08.750 159 12450.88 135.53 55237.90 88888.00 2008-06-07 13:08:08.875 159 12450.88 135.55 55237.88 88888.00 2008-06-07 13:08:09.000 159 12450.90 135.55 55237.85 88888.00 2008-06-07 13:08:09.125 159 12450.85 135.55 55237.85 88888.00 2008-06-07 13:08:09.250 159 12450.77 135.53 55237.88 88888.00 2008-06-07 13:08:09.375 159 12450.80 135.53 55237.85 88888.00 2008-06-07 13:08:09.500 159 12450.88 135.53 55237.90 88888.00 2008-06-07 13:08:09.625 159 12451.00 135.55 55237.90 88888.00 2008-06-07 13:08:09.750 159 12451.02 135.55 55237.90 88888.00 2008-06-07 13:08:09.875 159 12451.00 135.50 55237.90 88888.00 2008-06-07 13:08:10.000 159 12450.98 135.53 55237.90 88888.00 2008-06-07 13:08:10.125 159 12451.00 135.55 55237.93 88888.00 2008-06-07 13:08:10.250 159 12450.98 135.55 55237.90 88888.00 2008-06-07 13:08:10.375 159 12451.05 135.55 55237.90 88888.00 2008-06-07 13:08:10.500 159 12451.10 135.57 55237.93 88888.00 2008-06-07 13:08:10.625 159 12451.15 135.60 55237.95 88888.00 2008-06-07 13:08:10.750 159 12451.10 135.60 55237.93 88888.00 2008-06-07 13:08:10.875 159 12451.05 135.60 55237.95 88888.00 2008-06-07 13:08:11.000 159 12451.05 135.60 55237.93 88888.00 2008-06-07 13:08:11.125 159 12451.10 135.60 55237.95 88888.00 2008-06-07 13:08:11.250 159 12451.08 135.60 55238.00 88888.00 2008-06-07 13:08:11.375 159 12451.10 135.60 55237.97 88888.00 2008-06-07 13:08:11.500 159 12451.20 135.57 55237.95 88888.00 2008-06-07 13:08:11.625 159 12451.23 135.60 55237.95 88888.00 2008-06-07 13:08:11.750 159 12451.20 135.60 55237.97 88888.00 2008-06-07 13:08:11.875 159 12451.17 135.62 55237.97 88888.00 2008-06-07 13:08:12.000 159 12451.23 135.62 55237.95 88888.00 2008-06-07 13:08:12.125 159 12451.27 135.62 55237.97 88888.00 2008-06-07 13:08:12.250 159 12451.27 135.62 55237.97 88888.00 2008-06-07 13:08:12.375 159 12451.27 135.62 55237.95 88888.00 2008-06-07 13:08:12.500 159 12451.27 135.65 55237.97 88888.00 2008-06-07 13:08:12.625 159 12451.30 135.65 55238.00 88888.00 2008-06-07 13:08:12.750 159 12451.33 135.68 55238.03 88888.00 2008-06-07 13:08:12.875 159 12451.30 135.68 55238.03 88888.00 2008-06-07 13:08:13.000 159 12451.33 135.68 55238.03 88888.00 2008-06-07 13:08:13.125 159 12451.38 135.68 55238.03 88888.00 2008-06-07 13:08:13.250 159 12451.35 135.68 55238.03 88888.00 2008-06-07 13:08:13.375 159 12451.33 135.70 55238.03 88888.00 2008-06-07 13:08:13.500 159 12451.38 135.70 55238.05 88888.00 2008-06-07 13:08:13.625 159 12451.38 135.68 55238.03 88888.00 2008-06-07 13:08:13.750 159 12451.38 135.70 55238.00 88888.00 2008-06-07 13:08:13.875 159 12451.40 135.70 55238.00 88888.00 2008-06-07 13:08:14.000 159 12451.42 135.70 55238.03 88888.00 2008-06-07 13:08:14.125 159 12451.45 135.70 55238.05 88888.00 2008-06-07 13:08:14.250 159 12451.42 135.70 55238.05 88888.00 2008-06-07 13:08:14.375 159 12451.45 135.72 55238.05 88888.00 2008-06-07 13:08:14.500 159 12451.45 135.72 55238.05 88888.00 2008-06-07 13:08:14.625 159 12451.50 135.72 55238.07 88888.00 2008-06-07 13:08:14.750 159 12451.45 135.75 55238.07 88888.00 2008-06-07 13:08:14.875 159 12451.42 135.75 55238.10 88888.00 2008-06-07 13:08:15.000 159 12451.48 135.75 55238.10 88888.00 2008-06-07 13:08:15.125 159 12451.55 135.75 55238.10 88888.00 2008-06-07 13:08:15.250 159 12451.55 135.72 55238.10 88888.00 2008-06-07 13:08:15.375 159 12451.55 135.75 55238.10 88888.00 2008-06-07 13:08:15.500 159 12451.48 135.75 55238.10 88888.00 2008-06-07 13:08:15.625 159 12451.48 135.75 55238.12 88888.00 2008-06-07 13:08:15.750 159 12451.52 135.72 55238.10 88888.00 2008-06-07 13:08:15.875 159 12451.55 135.75 55238.15 88888.00 2008-06-07 13:08:16.000 159 12451.50 135.75 55238.15 88888.00 2008-06-07 13:08:16.125 159 12451.42 135.78 55238.15 88888.00 2008-06-07 13:08:16.250 159 12451.40 135.75 55238.15 88888.00 2008-06-07 13:08:16.375 159 12451.52 135.75 55238.12 88888.00 2008-06-07 13:08:16.500 159 12451.55 135.75 55238.18 88888.00 2008-06-07 13:08:16.625 159 12451.50 135.75 55238.15 88888.00 2008-06-07 13:08:16.750 159 12451.40 135.78 55238.18 88888.00 2008-06-07 13:08:16.875 159 12451.35 135.78 55238.18 88888.00 2008-06-07 13:08:17.000 159 12451.38 135.78 55238.18 88888.00 2008-06-07 13:08:17.125 159 12451.40 135.80 55238.20 88888.00 2008-06-07 13:08:17.250 159 12451.42 135.78 55238.22 88888.00 2008-06-07 13:08:17.375 159 12451.48 135.78 55238.22 88888.00 2008-06-07 13:08:17.500 159 12451.45 135.78 55238.22 88888.00 2008-06-07 13:08:17.625 159 12451.42 135.78 55238.20 88888.00 2008-06-07 13:08:17.750 159 12451.42 135.80 55238.22 88888.00 2008-06-07 13:08:17.875 159 12451.45 135.78 55238.25 88888.00 2008-06-07 13:08:18.000 159 12451.50 135.78 55238.22 88888.00 2008-06-07 13:08:18.125 159 12451.58 135.78 55238.22 88888.00 2008-06-07 13:08:18.250 159 12451.60 135.80 55238.25 88888.00 2008-06-07 13:08:18.375 159 12451.60 135.82 55238.22 88888.00 2008-06-07 13:08:18.500 159 12451.55 135.82 55238.25 88888.00 2008-06-07 13:08:18.625 159 12451.55 135.80 55238.28 88888.00 2008-06-07 13:08:18.750 159 12451.52 135.82 55238.28 88888.00 2008-06-07 13:08:18.875 159 12451.52 135.82 55238.25 88888.00 2008-06-07 13:08:19.000 159 12451.52 135.82 55238.25 88888.00 2008-06-07 13:08:19.125 159 12451.55 135.82 55238.25 88888.00 2008-06-07 13:08:19.250 159 12451.58 135.80 55238.25 88888.00 2008-06-07 13:08:19.375 159 12451.62 135.82 55238.25 88888.00 2008-06-07 13:08:19.500 159 12451.62 135.82 55238.28 88888.00 2008-06-07 13:08:19.625 159 12451.65 135.82 55238.30 88888.00 2008-06-07 13:08:19.750 159 12451.65 135.80 55238.25 88888.00 2008-06-07 13:08:19.875 159 12451.65 135.80 55238.25 88888.00 2008-06-07 13:08:20.000 159 12451.70 135.80 55238.25 88888.00 2008-06-07 13:08:20.125 159 12451.62 135.80 55238.28 88888.00 2008-06-07 13:08:20.250 159 12451.65 135.82 55238.32 88888.00 2008-06-07 13:08:20.375 159 12451.75 135.85 55238.32 88888.00 2008-06-07 13:08:20.500 159 12451.77 135.82 55238.35 88888.00 2008-06-07 13:08:20.625 159 12451.77 135.82 55238.32 88888.00 2008-06-07 13:08:20.750 159 12451.77 135.82 55238.30 88888.00 2008-06-07 13:08:20.875 159 12451.77 135.80 55238.32 88888.00 2008-06-07 13:08:21.000 159 12451.77 135.80 55238.35 88888.00 2008-06-07 13:08:21.125 159 12451.75 135.80 55238.35 88888.00 2008-06-07 13:08:21.250 159 12451.70 135.78 55238.35 88888.00 2008-06-07 13:08:21.375 159 12451.70 135.80 55238.35 88888.00 2008-06-07 13:08:21.500 159 12451.70 135.80 55238.35 88888.00 2008-06-07 13:08:21.625 159 12451.75 135.82 55238.32 88888.00 2008-06-07 13:08:21.750 159 12451.75 135.82 55238.35 88888.00 2008-06-07 13:08:21.875 159 12451.80 135.82 55238.38 88888.00 2008-06-07 13:08:22.000 159 12451.80 135.80 55238.38 88888.00 2008-06-07 13:08:22.125 159 12451.75 135.78 55238.40 88888.00 2008-06-07 13:08:22.250 159 12451.65 135.80 55238.43 88888.00 2008-06-07 13:08:22.375 159 12451.65 135.82 55238.43 88888.00 2008-06-07 13:08:22.500 159 12451.73 135.82 55238.40 88888.00 2008-06-07 13:08:22.625 159 12451.83 135.80 55238.40 88888.00 2008-06-07 13:08:22.750 159 12451.85 135.82 55238.40 88888.00 2008-06-07 13:08:22.875 159 12451.85 135.82 55238.43 88888.00 2008-06-07 13:08:23.000 159 12451.80 135.82 55238.40 88888.00 2008-06-07 13:08:23.125 159 12451.83 135.82 55238.40 88888.00 2008-06-07 13:08:23.250 159 12451.80 135.82 55238.40 88888.00 2008-06-07 13:08:23.375 159 12451.73 135.88 55238.43 88888.00 2008-06-07 13:08:23.500 159 12451.73 135.85 55238.43 88888.00 2008-06-07 13:08:23.625 159 12451.80 135.85 55238.40 88888.00 2008-06-07 13:08:23.750 159 12451.83 135.88 55238.40 88888.00 2008-06-07 13:08:23.875 159 12451.83 135.88 55238.45 88888.00 2008-06-07 13:08:24.000 159 12451.85 135.90 55238.43 88888.00 2008-06-07 13:08:24.125 159 12451.90 135.90 55238.43 88888.00 2008-06-07 13:08:24.250 159 12451.90 135.90 55238.47 88888.00 2008-06-07 13:08:24.375 159 12451.90 135.93 55238.45 88888.00 2008-06-07 13:08:24.500 159 12451.88 135.95 55238.45 88888.00 2008-06-07 13:08:24.625 159 12451.90 135.97 55238.43 88888.00 2008-06-07 13:08:24.750 159 12451.92 135.97 55238.45 88888.00 2008-06-07 13:08:24.875 159 12451.90 136.00 55238.45 88888.00 2008-06-07 13:08:25.000 159 12451.90 136.00 55238.47 88888.00 2008-06-07 13:08:25.125 159 12451.90 136.03 55238.50 88888.00 2008-06-07 13:08:25.250 159 12451.85 136.00 55238.50 88888.00 2008-06-07 13:08:25.375 159 12451.88 136.03 55238.50 88888.00 2008-06-07 13:08:25.500 159 12451.92 136.05 55238.50 88888.00 2008-06-07 13:08:25.625 159 12451.98 136.03 55238.53 88888.00 2008-06-07 13:08:25.750 159 12451.95 136.07 55238.55 88888.00 2008-06-07 13:08:25.875 159 12451.90 136.10 55238.53 88888.00 2008-06-07 13:08:26.000 159 12451.95 136.10 55238.53 88888.00 2008-06-07 13:08:26.125 159 12452.00 136.12 55238.50 88888.00 2008-06-07 13:08:26.250 159 12451.98 136.07 55238.53 88888.00 2008-06-07 13:08:26.375 159 12451.95 136.07 55238.55 88888.00 2008-06-07 13:08:26.500 159 12451.92 136.10 55238.57 88888.00 2008-06-07 13:08:26.625 159 12451.92 136.10 55238.57 88888.00 2008-06-07 13:08:26.750 159 12451.88 136.10 55238.57 88888.00 2008-06-07 13:08:26.875 159 12451.95 136.12 55238.57 88888.00 2008-06-07 13:08:27.000 159 12452.00 136.15 55238.55 88888.00 2008-06-07 13:08:27.125 159 12451.95 136.15 55238.60 88888.00 2008-06-07 13:08:27.250 159 12451.88 136.12 55238.62 88888.00 2008-06-07 13:08:27.375 159 12451.92 136.15 55238.60 88888.00 2008-06-07 13:08:27.500 159 12451.95 136.15 55238.62 88888.00 2008-06-07 13:08:27.625 159 12451.90 136.15 55238.62 88888.00 2008-06-07 13:08:27.750 159 12451.90 136.15 55238.62 88888.00 2008-06-07 13:08:27.875 159 12451.98 136.18 55238.60 88888.00 2008-06-07 13:08:28.000 159 12451.98 136.15 55238.57 88888.00 2008-06-07 13:08:28.125 159 12451.98 136.12 55238.62 88888.00 2008-06-07 13:08:28.250 159 12451.95 136.12 55238.62 88888.00 2008-06-07 13:08:28.375 159 12451.95 136.15 55238.62 88888.00 2008-06-07 13:08:28.500 159 12451.92 136.12 55238.62 88888.00 2008-06-07 13:08:28.625 159 12451.95 136.12 55238.62 88888.00 2008-06-07 13:08:28.750 159 12452.02 136.15 55238.65 88888.00 2008-06-07 13:08:28.875 159 12452.05 136.15 55238.68 88888.00 2008-06-07 13:08:29.000 159 12452.05 136.15 55238.68 88888.00 2008-06-07 13:08:29.125 159 12451.95 136.12 55238.65 88888.00 2008-06-07 13:08:29.250 159 12451.92 136.10 55238.68 88888.00 2008-06-07 13:08:29.375 159 12451.95 136.12 55238.70 88888.00 2008-06-07 13:08:29.500 159 12451.95 136.12 55238.72 88888.00 2008-06-07 13:08:29.625 159 12451.92 136.12 55238.75 88888.00 2008-06-07 13:08:29.750 159 12451.90 136.12 55238.78 88888.00 2008-06-07 13:08:29.875 159 12451.95 136.12 55238.75 88888.00 2008-06-07 13:08:30.000 159 12451.90 136.15 55238.75 88888.00 2008-06-07 13:08:30.125 159 12451.90 136.15 55238.80 88888.00 2008-06-07 13:08:30.250 159 12451.88 136.12 55238.78 88888.00 2008-06-07 13:08:30.375 159 12451.95 136.12 55238.78 88888.00 2008-06-07 13:08:30.500 159 12452.00 136.12 55238.80 88888.00 2008-06-07 13:08:30.625 159 12451.98 136.12 55238.80 88888.00 2008-06-07 13:08:30.750 159 12451.92 136.15 55238.82 88888.00 2008-06-07 13:08:30.875 159 12451.95 136.18 55238.80 88888.00 2008-06-07 13:08:31.000 159 12451.98 136.15 55238.82 88888.00 2008-06-07 13:08:31.125 159 12451.98 136.15 55238.82 88888.00 2008-06-07 13:08:31.250 159 12451.92 136.15 55238.85 88888.00 2008-06-07 13:08:31.375 159 12451.95 136.15 55238.85 88888.00 2008-06-07 13:08:31.500 159 12451.98 136.18 55238.85 88888.00 2008-06-07 13:08:31.625 159 12452.02 136.20 55238.85 88888.00 2008-06-07 13:08:31.750 159 12452.02 136.20 55238.85 88888.00 2008-06-07 13:08:31.875 159 12451.98 136.20 55238.88 88888.00 2008-06-07 13:08:32.000 159 12451.98 136.22 55238.88 88888.00 2008-06-07 13:08:32.125 159 12451.98 136.25 55238.90 88888.00 2008-06-07 13:08:32.250 159 12451.90 136.25 55238.88 88888.00 2008-06-07 13:08:32.375 159 12451.92 136.25 55238.93 88888.00 2008-06-07 13:08:32.500 159 12451.98 136.22 55238.95 88888.00 2008-06-07 13:08:32.625 159 12452.00 136.22 55238.90 88888.00 2008-06-07 13:08:32.750 159 12452.02 136.25 55238.90 88888.00 2008-06-07 13:08:32.875 159 12452.00 136.28 55238.90 88888.00 2008-06-07 13:08:33.000 159 12452.00 136.30 55238.90 88888.00 2008-06-07 13:08:33.125 159 12452.02 136.28 55238.95 88888.00 2008-06-07 13:08:33.250 159 12452.02 136.28 55238.95 88888.00 2008-06-07 13:08:33.375 159 12452.08 136.30 55238.95 88888.00 2008-06-07 13:08:33.500 159 12452.10 136.32 55238.93 88888.00 2008-06-07 13:08:33.625 159 12452.08 136.32 55238.95 88888.00 2008-06-07 13:08:33.750 159 12452.00 136.32 55238.97 88888.00 2008-06-07 13:08:33.875 159 12451.95 136.32 55238.97 88888.00 2008-06-07 13:08:34.000 159 12451.98 136.32 55238.97 88888.00 2008-06-07 13:08:34.125 159 12451.95 136.35 55239.00 88888.00 2008-06-07 13:08:34.250 159 12451.88 136.32 55239.00 88888.00 2008-06-07 13:08:34.375 159 12451.88 136.35 55239.00 88888.00 2008-06-07 13:08:34.500 159 12451.90 136.35 55239.00 88888.00 2008-06-07 13:08:34.625 159 12451.92 136.35 55238.97 88888.00 2008-06-07 13:08:34.750 159 12451.95 136.38 55238.97 88888.00 2008-06-07 13:08:34.875 159 12451.98 136.35 55238.97 88888.00 2008-06-07 13:08:35.000 159 12451.95 136.38 55238.97 88888.00 2008-06-07 13:08:35.125 159 12451.90 136.38 55239.00 88888.00 2008-06-07 13:08:35.250 159 12451.90 136.38 55239.00 88888.00 2008-06-07 13:08:35.375 159 12451.92 136.40 55239.00 88888.00 2008-06-07 13:08:35.500 159 12451.92 136.40 55239.03 88888.00 2008-06-07 13:08:35.625 159 12451.85 136.43 55239.03 88888.00 2008-06-07 13:08:35.750 159 12451.90 136.40 55239.03 88888.00 2008-06-07 13:08:35.875 159 12451.92 136.40 55239.03 88888.00 2008-06-07 13:08:36.000 159 12451.92 136.40 55239.05 88888.00 2008-06-07 13:08:36.125 159 12451.95 136.40 55239.05 88888.00 2008-06-07 13:08:36.250 159 12452.00 136.38 55239.07 88888.00 2008-06-07 13:08:36.375 159 12452.08 136.40 55239.10 88888.00 2008-06-07 13:08:36.500 159 12452.05 136.40 55239.10 88888.00 2008-06-07 13:08:36.625 159 12452.08 136.40 55239.10 88888.00 2008-06-07 13:08:36.750 159 12452.05 136.40 55239.10 88888.00 2008-06-07 13:08:36.875 159 12452.00 136.43 55239.10 88888.00 2008-06-07 13:08:37.000 159 12451.98 136.43 55239.10 88888.00 2008-06-07 13:08:37.125 159 12452.00 136.43 55239.10 88888.00 2008-06-07 13:08:37.250 159 12452.05 136.40 55239.12 88888.00 2008-06-07 13:08:37.375 159 12452.10 136.45 55239.15 88888.00 2008-06-07 13:08:37.500 159 12452.05 136.45 55239.18 88888.00 2008-06-07 13:08:37.625 159 12452.00 136.45 55239.18 88888.00 2008-06-07 13:08:37.750 159 12452.10 136.45 55239.18 88888.00 2008-06-07 13:08:37.875 159 12452.10 136.45 55239.18 88888.00 2008-06-07 13:08:38.000 159 12452.05 136.47 55239.20 88888.00 2008-06-07 13:08:38.125 159 12452.05 136.50 55239.20 88888.00 2008-06-07 13:08:38.250 159 12452.10 136.50 55239.18 88888.00 2008-06-07 13:08:38.375 159 12452.15 136.53 55239.15 88888.00 2008-06-07 13:08:38.500 159 12452.20 136.53 55239.15 88888.00 2008-06-07 13:08:38.625 159 12452.23 136.50 55239.18 88888.00 2008-06-07 13:08:38.750 159 12452.20 136.50 55239.18 88888.00 2008-06-07 13:08:38.875 159 12452.15 136.50 55239.18 88888.00 2008-06-07 13:08:39.000 159 12452.20 136.50 55239.18 88888.00 2008-06-07 13:08:39.125 159 12452.23 136.50 55239.20 88888.00 2008-06-07 13:08:39.250 159 12452.15 136.50 55239.22 88888.00 2008-06-07 13:08:39.375 159 12452.17 136.53 55239.22 88888.00 2008-06-07 13:08:39.500 159 12452.23 136.55 55239.20 88888.00 2008-06-07 13:08:39.625 159 12452.25 136.60 55239.22 88888.00 2008-06-07 13:08:39.750 159 12452.23 136.55 55239.22 88888.00 2008-06-07 13:08:39.875 159 12452.27 136.57 55239.25 88888.00 2008-06-07 13:08:40.000 159 12452.27 136.57 55239.25 88888.00 2008-06-07 13:08:40.125 159 12452.27 136.57 55239.25 88888.00 2008-06-07 13:08:40.250 159 12452.27 136.57 55239.25 88888.00 2008-06-07 13:08:40.375 159 12452.33 136.57 55239.28 88888.00 2008-06-07 13:08:40.500 159 12452.23 136.60 55239.28 88888.00 2008-06-07 13:08:40.625 159 12452.20 136.57 55239.25 88888.00 2008-06-07 13:08:40.750 159 12452.25 136.57 55239.25 88888.00 2008-06-07 13:08:40.875 159 12452.30 136.60 55239.28 88888.00 2008-06-07 13:08:41.000 159 12452.25 136.62 55239.30 88888.00 2008-06-07 13:08:41.125 159 12452.25 136.60 55239.30 88888.00 2008-06-07 13:08:41.250 159 12452.27 136.62 55239.30 88888.00 2008-06-07 13:08:41.375 159 12452.33 136.62 55239.30 88888.00 2008-06-07 13:08:41.500 159 12452.35 136.62 55239.30 88888.00 2008-06-07 13:08:41.625 159 12452.30 136.60 55239.30 88888.00 2008-06-07 13:08:41.750 159 12452.25 136.60 55239.28 88888.00 2008-06-07 13:08:41.875 159 12452.25 136.57 55239.32 88888.00 2008-06-07 13:08:42.000 159 12452.30 136.55 55239.32 88888.00 2008-06-07 13:08:42.125 159 12452.30 136.55 55239.35 88888.00 2008-06-07 13:08:42.250 159 12452.33 136.55 55239.32 88888.00 2008-06-07 13:08:42.375 159 12452.33 136.57 55239.32 88888.00 2008-06-07 13:08:42.500 159 12452.27 136.57 55239.35 88888.00 2008-06-07 13:08:42.625 159 12452.27 136.55 55239.35 88888.00 2008-06-07 13:08:42.750 159 12452.33 136.53 55239.35 88888.00 2008-06-07 13:08:42.875 159 12452.33 136.50 55239.30 88888.00 2008-06-07 13:08:43.000 159 12452.35 136.53 55239.32 88888.00 2008-06-07 13:08:43.125 159 12452.38 136.53 55239.35 88888.00 2008-06-07 13:08:43.250 159 12452.35 136.47 55239.43 88888.00 2008-06-07 13:08:43.375 159 12452.27 136.50 55239.43 88888.00 2008-06-07 13:08:43.500 159 12452.23 136.50 55239.43 88888.00 2008-06-07 13:08:43.625 159 12452.23 136.47 55239.45 88888.00 2008-06-07 13:08:43.750 159 12452.35 136.47 55239.45 88888.00 2008-06-07 13:08:43.875 159 12452.40 136.45 55239.45 88888.00 2008-06-07 13:08:44.000 159 12452.35 136.43 55239.43 88888.00 2008-06-07 13:08:44.125 159 12452.27 136.45 55239.40 88888.00 2008-06-07 13:08:44.250 159 12452.20 136.43 55239.43 88888.00 2008-06-07 13:08:44.375 159 12452.27 136.43 55239.45 88888.00 2008-06-07 13:08:44.500 159 12452.33 136.43 55239.45 88888.00 2008-06-07 13:08:44.625 159 12452.38 136.45 55239.47 88888.00 2008-06-07 13:08:44.750 159 12452.42 136.45 55239.47 88888.00 2008-06-07 13:08:44.875 159 12452.42 136.45 55239.47 88888.00 2008-06-07 13:08:45.000 159 12452.42 136.43 55239.50 88888.00 2008-06-07 13:08:45.125 159 12452.45 136.38 55239.50 88888.00 2008-06-07 13:08:45.250 159 12452.45 136.35 55239.50 88888.00 2008-06-07 13:08:45.375 159 12452.45 136.38 55239.50 88888.00 2008-06-07 13:08:45.500 159 12452.45 136.38 55239.50 88888.00 2008-06-07 13:08:45.625 159 12452.45 136.38 55239.50 88888.00 2008-06-07 13:08:45.750 159 12452.48 136.35 55239.55 88888.00 2008-06-07 13:08:45.875 159 12452.48 136.35 55239.55 88888.00 2008-06-07 13:08:46.000 159 12452.45 136.35 55239.53 88888.00 2008-06-07 13:08:46.125 159 12452.48 136.38 55239.55 88888.00 2008-06-07 13:08:46.250 159 12452.55 136.35 55239.55 88888.00 2008-06-07 13:08:46.375 159 12452.58 136.35 55239.53 88888.00 2008-06-07 13:08:46.500 159 12452.58 136.35 55239.55 88888.00 2008-06-07 13:08:46.625 159 12452.60 136.35 55239.57 88888.00 2008-06-07 13:08:46.750 159 12452.60 136.38 55239.55 88888.00 2008-06-07 13:08:46.875 159 12452.55 136.38 55239.57 88888.00 2008-06-07 13:08:47.000 159 12452.58 136.38 55239.55 88888.00 2008-06-07 13:08:47.125 159 12452.58 136.38 55239.57 88888.00 2008-06-07 13:08:47.250 159 12452.60 136.35 55239.57 88888.00 2008-06-07 13:08:47.375 159 12452.65 136.38 55239.55 88888.00 2008-06-07 13:08:47.500 159 12452.58 136.40 55239.55 88888.00 2008-06-07 13:08:47.625 159 12452.50 136.43 55239.57 88888.00 2008-06-07 13:08:47.750 159 12452.58 136.43 55239.60 88888.00 2008-06-07 13:08:47.875 159 12452.60 136.45 55239.57 88888.00 2008-06-07 13:08:48.000 159 12452.62 136.40 55239.60 88888.00 2008-06-07 13:08:48.125 159 12452.60 136.38 55239.60 88888.00 2008-06-07 13:08:48.250 159 12452.58 136.40 55239.60 88888.00 2008-06-07 13:08:48.375 159 12452.58 136.43 55239.57 88888.00 2008-06-07 13:08:48.500 159 12452.60 136.45 55239.62 88888.00 2008-06-07 13:08:48.625 159 12452.65 136.45 55239.62 88888.00 2008-06-07 13:08:48.750 159 12452.67 136.45 55239.60 88888.00 2008-06-07 13:08:48.875 159 12452.70 136.43 55239.60 88888.00 2008-06-07 13:08:49.000 159 12452.65 136.43 55239.60 88888.00 2008-06-07 13:08:49.125 159 12452.65 136.45 55239.62 88888.00 2008-06-07 13:08:49.250 159 12452.62 136.43 55239.65 88888.00 2008-06-07 13:08:49.375 159 12452.62 136.45 55239.65 88888.00 2008-06-07 13:08:49.500 159 12452.65 136.45 55239.65 88888.00 2008-06-07 13:08:49.625 159 12452.70 136.45 55239.68 88888.00 2008-06-07 13:08:49.750 159 12452.73 136.45 55239.65 88888.00 2008-06-07 13:08:49.875 159 12452.67 136.45 55239.65 88888.00 2008-06-07 13:08:50.000 159 12452.65 136.45 55239.68 88888.00 2008-06-07 13:08:50.125 159 12452.73 136.47 55239.70 88888.00 2008-06-07 13:08:50.250 159 12452.75 136.47 55239.70 88888.00 2008-06-07 13:08:50.375 159 12452.83 136.47 55239.72 88888.00 2008-06-07 13:08:50.500 159 12452.83 136.47 55239.75 88888.00 2008-06-07 13:08:50.625 159 12452.83 136.50 55239.72 88888.00 2008-06-07 13:08:50.750 159 12452.83 136.50 55239.72 88888.00 2008-06-07 13:08:50.875 159 12452.83 136.50 55239.75 88888.00 2008-06-07 13:08:51.000 159 12452.77 136.50 55239.78 88888.00 2008-06-07 13:08:51.125 159 12452.77 136.50 55239.78 88888.00 2008-06-07 13:08:51.250 159 12452.83 136.47 55239.80 88888.00 2008-06-07 13:08:51.375 159 12452.88 136.50 55239.78 88888.00 2008-06-07 13:08:51.500 159 12452.77 136.47 55239.75 88888.00 2008-06-07 13:08:51.625 159 12452.75 136.45 55239.75 88888.00 2008-06-07 13:08:51.750 159 12452.77 136.47 55239.75 88888.00 2008-06-07 13:08:51.875 159 12452.77 136.45 55239.78 88888.00 2008-06-07 13:08:52.000 159 12452.77 136.45 55239.75 88888.00 2008-06-07 13:08:52.125 159 12452.77 136.43 55239.75 88888.00 2008-06-07 13:08:52.250 159 12452.77 136.43 55239.75 88888.00 2008-06-07 13:08:52.375 159 12452.80 136.43 55239.75 88888.00 2008-06-07 13:08:52.500 159 12452.83 136.45 55239.75 88888.00 2008-06-07 13:08:52.625 159 12452.77 136.45 55239.80 88888.00 2008-06-07 13:08:52.750 159 12452.80 136.47 55239.82 88888.00 2008-06-07 13:08:52.875 159 12452.75 136.45 55239.80 88888.00 2008-06-07 13:08:53.000 159 12452.73 136.45 55239.80 88888.00 2008-06-07 13:08:53.125 159 12452.70 136.45 55239.80 88888.00 2008-06-07 13:08:53.250 159 12452.73 136.43 55239.78 88888.00 2008-06-07 13:08:53.375 159 12452.80 136.40 55239.80 88888.00 2008-06-07 13:08:53.500 159 12452.83 136.40 55239.80 88888.00 2008-06-07 13:08:53.625 159 12452.80 136.40 55239.80 88888.00 2008-06-07 13:08:53.750 159 12452.77 136.40 55239.82 88888.00 2008-06-07 13:08:53.875 159 12452.80 136.40 55239.82 88888.00 2008-06-07 13:08:54.000 159 12452.77 136.40 55239.82 88888.00 2008-06-07 13:08:54.125 159 12452.73 136.40 55239.85 88888.00 2008-06-07 13:08:54.250 159 12452.65 136.40 55239.88 88888.00 2008-06-07 13:08:54.375 159 12452.70 136.40 55239.90 88888.00 2008-06-07 13:08:54.500 159 12452.73 136.40 55239.93 88888.00 2008-06-07 13:08:54.625 159 12452.73 136.40 55239.93 88888.00 2008-06-07 13:08:54.750 159 12452.73 136.40 55239.90 88888.00 2008-06-07 13:08:54.875 159 12452.73 136.38 55239.88 88888.00 2008-06-07 13:08:55.000 159 12452.77 136.40 55239.88 88888.00 2008-06-07 13:08:55.125 159 12452.77 136.43 55239.93 88888.00 2008-06-07 13:08:55.250 159 12452.73 136.40 55239.95 88888.00 2008-06-07 13:08:55.375 159 12452.80 136.40 55239.93 88888.00 2008-06-07 13:08:55.500 159 12452.85 136.43 55239.95 88888.00 2008-06-07 13:08:55.625 159 12452.80 136.40 55239.95 88888.00 2008-06-07 13:08:55.750 159 12452.83 136.40 55239.95 88888.00 2008-06-07 13:08:55.875 159 12452.80 136.40 55239.97 88888.00 2008-06-07 13:08:56.000 159 12452.83 136.40 55239.95 88888.00 2008-06-07 13:08:56.125 159 12452.88 136.40 55239.95 88888.00 2008-06-07 13:08:56.250 159 12452.88 136.40 55239.97 88888.00 2008-06-07 13:08:56.375 159 12452.80 136.40 55239.97 88888.00 2008-06-07 13:08:56.500 159 12452.77 136.43 55239.97 88888.00 2008-06-07 13:08:56.625 159 12452.80 136.43 55240.00 88888.00 2008-06-07 13:08:56.750 159 12452.85 136.43 55239.97 88888.00 2008-06-07 13:08:56.875 159 12452.88 136.43 55239.97 88888.00 2008-06-07 13:08:57.000 159 12452.92 136.43 55240.00 88888.00 2008-06-07 13:08:57.125 159 12452.92 136.45 55240.03 88888.00 2008-06-07 13:08:57.250 159 12452.90 136.45 55240.05 88888.00 2008-06-07 13:08:57.375 159 12453.00 136.45 55240.03 88888.00 2008-06-07 13:08:57.500 159 12453.00 136.47 55240.03 88888.00 2008-06-07 13:08:57.625 159 12453.02 136.47 55240.03 88888.00 2008-06-07 13:08:57.750 159 12453.00 136.47 55240.03 88888.00 2008-06-07 13:08:57.875 159 12453.00 136.47 55240.00 88888.00 2008-06-07 13:08:58.000 159 12453.02 136.50 55240.03 88888.00 2008-06-07 13:08:58.125 159 12453.05 136.53 55240.03 88888.00 2008-06-07 13:08:58.250 159 12453.02 136.47 55240.00 88888.00 2008-06-07 13:08:58.375 159 12453.10 136.47 55240.03 88888.00 2008-06-07 13:08:58.500 159 12453.12 136.47 55240.07 88888.00 2008-06-07 13:08:58.625 159 12453.17 136.50 55240.07 88888.00 2008-06-07 13:08:58.750 159 12453.20 136.50 55240.07 88888.00 2008-06-07 13:08:58.875 159 12453.17 136.50 55240.07 88888.00 2008-06-07 13:08:59.000 159 12453.20 136.47 55240.07 88888.00 2008-06-07 13:08:59.125 159 12453.17 136.50 55240.10 88888.00 2008-06-07 13:08:59.250 159 12453.12 136.50 55240.07 88888.00 2008-06-07 13:08:59.375 159 12453.17 136.55 55240.07 88888.00 2008-06-07 13:08:59.500 159 12453.20 136.53 55240.07 88888.00 2008-06-07 13:08:59.625 159 12453.23 136.55 55240.07 88888.00 2008-06-07 13:08:59.750 159 12453.27 136.55 55240.10 88888.00 2008-06-07 13:08:59.875 159 12453.25 136.55 55240.10 88888.00 2008-06-07 13:09:00.000 159 12453.23 136.53 55240.12 88888.00 2008-06-07 13:09:00.125 159 12453.23 136.53 55240.12 88888.00 2008-06-07 13:09:00.250 159 12453.25 136.50 55240.12 88888.00 2008-06-07 13:09:00.375 159 12453.38 136.53 55240.10 88888.00 2008-06-07 13:09:00.500 159 12453.33 136.53 55240.10 88888.00 2008-06-07 13:09:00.625 159 12453.30 136.53 55240.10 88888.00 2008-06-07 13:09:00.750 159 12453.30 136.55 55240.10 88888.00 2008-06-07 13:09:00.875 159 12453.30 136.53 55240.10 88888.00 2008-06-07 13:09:01.000 159 12453.42 136.53 55240.12 88888.00 2008-06-07 13:09:01.125 159 12453.50 136.53 55240.15 88888.00 2008-06-07 13:09:01.250 159 12453.45 136.53 55240.18 88888.00 2008-06-07 13:09:01.375 159 12453.45 136.53 55240.15 88888.00 2008-06-07 13:09:01.500 159 12453.48 136.53 55240.15 88888.00 2008-06-07 13:09:01.625 159 12453.52 136.53 55240.18 88888.00 2008-06-07 13:09:01.750 159 12453.48 136.55 55240.18 88888.00 2008-06-07 13:09:01.875 159 12453.45 136.55 55240.18 88888.00 2008-06-07 13:09:02.000 159 12453.45 136.57 55240.15 88888.00 2008-06-07 13:09:02.125 159 12453.50 136.57 55240.18 88888.00 2008-06-07 13:09:02.250 159 12453.50 136.57 55240.18 88888.00 2008-06-07 13:09:02.375 159 12453.60 136.57 55240.20 88888.00 2008-06-07 13:09:02.500 159 12453.58 136.60 55240.22 88888.00 2008-06-07 13:09:02.625 159 12453.55 136.62 55240.22 88888.00 2008-06-07 13:09:02.750 159 12453.52 136.60 55240.22 88888.00 2008-06-07 13:09:02.875 159 12453.50 136.60 55240.22 88888.00 2008-06-07 13:09:03.000 159 12453.50 136.62 55240.25 88888.00 2008-06-07 13:09:03.125 159 12453.50 136.62 55240.22 88888.00 2008-06-07 13:09:03.250 159 12453.52 136.62 55240.22 88888.00 2008-06-07 13:09:03.375 159 12453.60 136.62 55240.22 88888.00 2008-06-07 13:09:03.500 159 12453.62 136.65 55240.25 88888.00 2008-06-07 13:09:03.625 159 12453.60 136.68 55240.25 88888.00 2008-06-07 13:09:03.750 159 12453.60 136.68 55240.25 88888.00 2008-06-07 13:09:03.875 159 12453.55 136.68 55240.30 88888.00 2008-06-07 13:09:04.000 159 12453.52 136.68 55240.28 88888.00 2008-06-07 13:09:04.125 159 12453.58 136.68 55240.28 88888.00 2008-06-07 13:09:04.250 159 12453.65 136.68 55240.30 88888.00 2008-06-07 13:09:04.375 159 12453.67 136.70 55240.28 88888.00 2008-06-07 13:09:04.500 159 12453.65 136.70 55240.30 88888.00 2008-06-07 13:09:04.625 159 12453.62 136.72 55240.32 88888.00 2008-06-07 13:09:04.750 159 12453.55 136.75 55240.32 88888.00 2008-06-07 13:09:04.875 159 12453.60 136.72 55240.30 88888.00 2008-06-07 13:09:05.000 159 12453.58 136.72 55240.30 88888.00 2008-06-07 13:09:05.125 159 12453.55 136.75 55240.30 88888.00 2008-06-07 13:09:05.250 159 12453.58 136.72 55240.32 88888.00 2008-06-07 13:09:05.375 159 12453.62 136.75 55240.30 88888.00 2008-06-07 13:09:05.500 159 12453.62 136.78 55240.30 88888.00 2008-06-07 13:09:05.625 159 12453.65 136.78 55240.32 88888.00 2008-06-07 13:09:05.750 159 12453.60 136.80 55240.35 88888.00 2008-06-07 13:09:05.875 159 12453.62 136.82 55240.35 88888.00 2008-06-07 13:09:06.000 159 12453.67 136.80 55240.35 88888.00 2008-06-07 13:09:06.125 159 12453.62 136.80 55240.35 88888.00 2008-06-07 13:09:06.250 159 12453.55 136.80 55240.38 88888.00 2008-06-07 13:09:06.375 159 12453.60 136.80 55240.38 88888.00 2008-06-07 13:09:06.500 159 12453.62 136.82 55240.38 88888.00 2008-06-07 13:09:06.625 159 12453.62 136.85 55240.38 88888.00 2008-06-07 13:09:06.750 159 12453.60 136.82 55240.40 88888.00 2008-06-07 13:09:06.875 159 12453.65 136.85 55240.38 88888.00 2008-06-07 13:09:07.000 159 12453.67 136.85 55240.35 88888.00 2008-06-07 13:09:07.125 159 12453.65 136.88 55240.38 88888.00 2008-06-07 13:09:07.250 159 12453.62 136.85 55240.40 88888.00 2008-06-07 13:09:07.375 159 12453.67 136.85 55240.40 88888.00 2008-06-07 13:09:07.500 159 12453.67 136.85 55240.45 88888.00 2008-06-07 13:09:07.625 159 12453.73 136.88 55240.45 88888.00 2008-06-07 13:09:07.750 159 12453.75 136.88 55240.43 88888.00 2008-06-07 13:09:07.875 159 12453.75 136.88 55240.43 88888.00 2008-06-07 13:09:08.000 159 12453.83 136.85 55240.45 88888.00 2008-06-07 13:09:08.125 159 12453.83 136.88 55240.47 88888.00 2008-06-07 13:09:08.250 159 12453.77 136.88 55240.50 88888.00 2008-06-07 13:09:08.375 159 12453.80 136.90 55240.50 88888.00 2008-06-07 13:09:08.500 159 12453.80 136.90 55240.50 88888.00 2008-06-07 13:09:08.625 159 12453.83 136.90 55240.47 88888.00 2008-06-07 13:09:08.750 159 12453.90 136.88 55240.47 88888.00 2008-06-07 13:09:08.875 159 12453.90 136.90 55240.50 88888.00 2008-06-07 13:09:09.000 159 12453.90 136.90 55240.50 88888.00 2008-06-07 13:09:09.125 159 12453.90 136.90 55240.47 88888.00 2008-06-07 13:09:09.250 159 12453.85 136.90 55240.53 88888.00 2008-06-07 13:09:09.375 159 12453.90 136.95 55240.53 88888.00 2008-06-07 13:09:09.500 159 12453.88 136.95 55240.55 88888.00 2008-06-07 13:09:09.625 159 12453.85 136.95 55240.55 88888.00 2008-06-07 13:09:09.750 159 12453.85 136.95 55240.55 88888.00 2008-06-07 13:09:09.875 159 12453.95 136.97 55240.53 88888.00 2008-06-07 13:09:10.000 159 12453.98 136.93 55240.53 88888.00 2008-06-07 13:09:10.125 159 12453.98 136.93 55240.55 88888.00 2008-06-07 13:09:10.250 159 12454.00 136.90 55240.57 88888.00 2008-06-07 13:09:10.375 159 12454.08 136.90 55240.57 88888.00 2008-06-07 13:09:10.500 159 12454.08 136.90 55240.57 88888.00 2008-06-07 13:09:10.625 159 12454.10 136.90 55240.57 88888.00 2008-06-07 13:09:10.750 159 12454.12 136.90 55240.57 88888.00 2008-06-07 13:09:10.875 159 12454.12 136.93 55240.60 88888.00 2008-06-07 13:09:11.000 159 12454.08 136.90 55240.60 88888.00 2008-06-07 13:09:11.125 159 12454.05 136.93 55240.62 88888.00 2008-06-07 13:09:11.250 159 12454.05 136.90 55240.62 88888.00 2008-06-07 13:09:11.375 159 12454.08 136.90 55240.60 88888.00 2008-06-07 13:09:11.500 159 12454.15 136.90 55240.62 88888.00 2008-06-07 13:09:11.625 159 12454.20 136.93 55240.62 88888.00 2008-06-07 13:09:11.750 159 12454.12 136.90 55240.62 88888.00 2008-06-07 13:09:11.875 159 12454.15 136.93 55240.62 88888.00 2008-06-07 13:09:12.000 159 12454.15 136.95 55240.62 88888.00 2008-06-07 13:09:12.125 159 12454.20 136.93 55240.62 88888.00 2008-06-07 13:09:12.250 159 12454.20 136.93 55240.68 88888.00 2008-06-07 13:09:12.375 159 12454.23 136.95 55240.62 88888.00 2008-06-07 13:09:12.500 159 12454.20 136.93 55240.65 88888.00 2008-06-07 13:09:12.625 159 12454.17 136.95 55240.68 88888.00 2008-06-07 13:09:12.750 159 12454.17 136.95 55240.70 88888.00 2008-06-07 13:09:12.875 159 12454.20 136.97 55240.70 88888.00 2008-06-07 13:09:13.000 159 12454.20 136.97 55240.68 88888.00 2008-06-07 13:09:13.125 159 12454.15 137.00 55240.70 88888.00 2008-06-07 13:09:13.250 159 12454.12 136.97 55240.70 88888.00 2008-06-07 13:09:13.375 159 12454.17 137.00 55240.72 88888.00 2008-06-07 13:09:13.500 159 12454.17 137.00 55240.72 88888.00 2008-06-07 13:09:13.625 159 12454.20 137.00 55240.70 88888.00 2008-06-07 13:09:13.750 159 12454.17 137.03 55240.68 88888.00 2008-06-07 13:09:13.875 159 12454.17 137.03 55240.68 88888.00 2008-06-07 13:09:14.000 159 12454.23 137.03 55240.68 88888.00 2008-06-07 13:09:14.125 159 12454.33 137.05 55240.72 88888.00 2008-06-07 13:09:14.250 159 12454.33 137.03 55240.72 88888.00 2008-06-07 13:09:14.375 159 12454.33 137.05 55240.72 88888.00 2008-06-07 13:09:14.500 159 12454.25 137.07 55240.72 88888.00 2008-06-07 13:09:14.625 159 12454.33 137.10 55240.75 88888.00 2008-06-07 13:09:14.750 159 12454.38 137.10 55240.75 88888.00 2008-06-07 13:09:14.875 159 12454.33 137.07 55240.75 88888.00 2008-06-07 13:09:15.000 159 12454.30 137.05 55240.75 88888.00 2008-06-07 13:09:15.125 159 12454.33 137.05 55240.72 88888.00 2008-06-07 13:09:15.250 159 12454.33 137.07 55240.78 88888.00 2008-06-07 13:09:15.375 159 12454.38 137.10 55240.75 88888.00 2008-06-07 13:09:15.500 159 12454.33 137.07 55240.78 88888.00 2008-06-07 13:09:15.625 159 12454.30 137.10 55240.78 88888.00 2008-06-07 13:09:15.750 159 12454.30 137.10 55240.78 88888.00 2008-06-07 13:09:15.875 159 12454.35 137.12 55240.78 88888.00 2008-06-07 13:09:16.000 159 12454.38 137.12 55240.78 88888.00 2008-06-07 13:09:16.125 159 12454.35 137.12 55240.78 88888.00 2008-06-07 13:09:16.250 159 12454.27 137.07 55240.80 88888.00 2008-06-07 13:09:16.375 159 12454.30 137.12 55240.80 88888.00 2008-06-07 13:09:16.500 159 12454.38 137.15 55240.82 88888.00 2008-06-07 13:09:16.625 159 12454.35 137.15 55240.82 88888.00 2008-06-07 13:09:16.750 159 12454.35 137.15 55240.82 88888.00 2008-06-07 13:09:16.875 159 12454.40 137.15 55240.88 88888.00 2008-06-07 13:09:17.000 159 12454.40 137.18 55240.85 88888.00 2008-06-07 13:09:17.125 159 12454.42 137.15 55240.82 88888.00 2008-06-07 13:09:17.250 159 12454.38 137.15 55240.85 88888.00 2008-06-07 13:09:17.375 159 12454.40 137.18 55240.88 88888.00 2008-06-07 13:09:17.500 159 12454.48 137.18 55240.85 88888.00 2008-06-07 13:09:17.625 159 12454.52 137.18 55240.85 88888.00 2008-06-07 13:09:17.750 159 12454.55 137.18 55240.85 88888.00 2008-06-07 13:09:17.875 159 12454.58 137.20 55240.85 88888.00 2008-06-07 13:09:18.000 159 12454.55 137.22 55240.88 88888.00 2008-06-07 13:09:18.125 159 12454.50 137.22 55240.88 88888.00 2008-06-07 13:09:18.250 159 12454.48 137.22 55240.93 88888.00 2008-06-07 13:09:18.375 159 12454.48 137.25 55240.93 88888.00 2008-06-07 13:09:18.500 159 12454.52 137.25 55240.93 88888.00 2008-06-07 13:09:18.625 159 12454.58 137.22 55240.95 88888.00 2008-06-07 13:09:18.750 159 12454.55 137.22 55240.93 88888.00 2008-06-07 13:09:18.875 159 12454.50 137.25 55240.97 88888.00 2008-06-07 13:09:19.000 159 12454.58 137.25 55240.97 88888.00 2008-06-07 13:09:19.125 159 12454.58 137.28 55240.95 88888.00 2008-06-07 13:09:19.250 159 12454.55 137.25 55240.95 88888.00 2008-06-07 13:09:19.375 159 12454.52 137.25 55240.97 88888.00 2008-06-07 13:09:19.500 159 12454.50 137.28 55241.00 88888.00 2008-06-07 13:09:19.625 159 12454.52 137.25 55240.97 88888.00 2008-06-07 13:09:19.750 159 12454.58 137.28 55240.93 88888.00 2008-06-07 13:09:19.875 159 12454.55 137.28 55240.95 88888.00 2008-06-07 13:09:20.000 159 12454.55 137.25 55240.97 88888.00 2008-06-07 13:09:20.125 159 12454.58 137.28 55240.97 88888.00 2008-06-07 13:09:20.250 159 12454.55 137.28 55240.97 88888.00 2008-06-07 13:09:20.375 159 12454.65 137.28 55240.97 88888.00 2008-06-07 13:09:20.500 159 12454.65 137.28 55241.00 88888.00 2008-06-07 13:09:20.625 159 12454.55 137.28 55241.00 88888.00 2008-06-07 13:09:20.750 159 12454.60 137.28 55241.03 88888.00 2008-06-07 13:09:20.875 159 12454.65 137.30 55241.03 88888.00 2008-06-07 13:09:21.000 159 12454.62 137.28 55241.03 88888.00 2008-06-07 13:09:21.125 159 12454.62 137.30 55241.05 88888.00 2008-06-07 13:09:21.250 159 12454.62 137.28 55241.05 88888.00 2008-06-07 13:09:21.375 159 12454.65 137.30 55241.05 88888.00 2008-06-07 13:09:21.500 159 12454.65 137.30 55241.05 88888.00 2008-06-07 13:09:21.625 159 12454.62 137.30 55241.05 88888.00 2008-06-07 13:09:21.750 159 12454.60 137.30 55241.05 88888.00 2008-06-07 13:09:21.875 159 12454.60 137.30 55241.07 88888.00 2008-06-07 13:09:22.000 159 12454.60 137.28 55241.07 88888.00 2008-06-07 13:09:22.125 159 12454.60 137.28 55241.10 88888.00 2008-06-07 13:09:22.250 159 12454.60 137.28 55241.10 88888.00 2008-06-07 13:09:22.375 159 12454.65 137.30 55241.10 88888.00 2008-06-07 13:09:22.500 159 12454.58 137.32 55241.10 88888.00 2008-06-07 13:09:22.625 159 12454.52 137.32 55241.12 88888.00 2008-06-07 13:09:22.750 159 12454.55 137.32 55241.15 88888.00 2008-06-07 13:09:22.875 159 12454.60 137.32 55241.15 88888.00 2008-06-07 13:09:23.000 159 12454.60 137.32 55241.12 88888.00 2008-06-07 13:09:23.125 159 12454.58 137.35 55241.15 88888.00 2008-06-07 13:09:23.250 159 12454.55 137.35 55241.18 88888.00 2008-06-07 13:09:23.375 159 12454.62 137.38 55241.18 88888.00 2008-06-07 13:09:23.500 159 12454.62 137.35 55241.18 88888.00 2008-06-07 13:09:23.625 159 12454.62 137.35 55241.20 88888.00 2008-06-07 13:09:23.750 159 12454.60 137.35 55241.20 88888.00 2008-06-07 13:09:23.875 159 12454.60 137.35 55241.20 88888.00 2008-06-07 13:09:24.000 159 12454.60 137.35 55241.18 88888.00 2008-06-07 13:09:24.125 159 12454.55 137.38 55241.22 88888.00 2008-06-07 13:09:24.250 159 12454.55 137.40 55241.22 88888.00 2008-06-07 13:09:24.375 159 12454.55 137.40 55241.22 88888.00 2008-06-07 13:09:24.500 159 12454.52 137.40 55241.25 88888.00 2008-06-07 13:09:24.625 159 12454.60 137.40 55241.25 88888.00 2008-06-07 13:09:24.750 159 12454.62 137.40 55241.28 88888.00 2008-06-07 13:09:24.875 159 12454.60 137.40 55241.25 88888.00 2008-06-07 13:09:25.000 159 12454.58 137.40 55241.25 88888.00 2008-06-07 13:09:25.125 159 12454.60 137.40 55241.25 88888.00 2008-06-07 13:09:25.250 159 12454.60 137.38 55241.30 88888.00 2008-06-07 13:09:25.375 159 12454.58 137.43 55241.30 88888.00 2008-06-07 13:09:25.500 159 12454.58 137.43 55241.30 88888.00 2008-06-07 13:09:25.625 159 12454.55 137.45 55241.30 88888.00 2008-06-07 13:09:25.750 159 12454.55 137.45 55241.32 88888.00 2008-06-07 13:09:25.875 159 12454.52 137.45 55241.35 88888.00 2008-06-07 13:09:26.000 159 12454.52 137.45 55241.38 88888.00 2008-06-07 13:09:26.125 159 12454.55 137.45 55241.40 88888.00 2008-06-07 13:09:26.250 159 12454.52 137.45 55241.43 88888.00 2008-06-07 13:09:26.375 159 12454.50 137.47 55241.43 88888.00 2008-06-07 13:09:26.500 159 12454.52 137.45 55241.45 88888.00 2008-06-07 13:09:26.625 159 12454.55 137.50 55241.45 88888.00 2008-06-07 13:09:26.750 159 12454.50 137.53 55241.43 88888.00 2008-06-07 13:09:26.875 159 12454.48 137.50 55241.43 88888.00 2008-06-07 13:09:27.000 159 12454.48 137.53 55241.45 88888.00 2008-06-07 13:09:27.125 159 12454.45 137.53 55241.45 88888.00 2008-06-07 13:09:27.250 159 12454.40 137.53 55241.47 88888.00 2008-06-07 13:09:27.375 159 12454.42 137.53 55241.47 88888.00 2008-06-07 13:09:27.500 159 12454.38 137.53 55241.47 88888.00 2008-06-07 13:09:27.625 159 12454.33 137.53 55241.47 88888.00 2008-06-07 13:09:27.750 159 12454.33 137.53 55241.50 88888.00 2008-06-07 13:09:27.875 159 12454.35 137.53 55241.47 88888.00 2008-06-07 13:09:28.000 159 12454.40 137.53 55241.47 88888.00 2008-06-07 13:09:28.125 159 12454.42 137.53 55241.50 88888.00 2008-06-07 13:09:28.250 159 12454.42 137.50 55241.55 88888.00 2008-06-07 13:09:28.375 159 12454.48 137.53 55241.55 88888.00 2008-06-07 13:09:28.500 159 12454.42 137.53 55241.55 88888.00 2008-06-07 13:09:28.625 159 12454.40 137.55 55241.53 88888.00 2008-06-07 13:09:28.750 159 12454.38 137.53 55241.53 88888.00 2008-06-07 13:09:28.875 159 12454.40 137.53 55241.55 88888.00 2008-06-07 13:09:29.000 159 12454.42 137.53 55241.57 88888.00 2008-06-07 13:09:29.125 159 12454.42 137.53 55241.57 88888.00 2008-06-07 13:09:29.250 159 12454.38 137.47 55241.57 88888.00 2008-06-07 13:09:29.375 159 12454.42 137.50 55241.57 88888.00 2008-06-07 13:09:29.500 159 12454.42 137.53 55241.62 88888.00 2008-06-07 13:09:29.625 159 12454.40 137.55 55241.60 88888.00 2008-06-07 13:09:29.750 159 12454.35 137.53 55241.62 88888.00 2008-06-07 13:09:29.875 159 12454.33 137.50 55241.62 88888.00 2008-06-07 13:09:30.000 159 12454.30 137.50 55241.62 88888.00 2008-06-07 13:09:30.125 159 12454.38 137.47 55241.62 88888.00 2008-06-07 13:09:30.250 159 12454.38 137.45 55241.65 88888.00 2008-06-07 13:09:30.375 159 12454.35 137.45 55241.65 88888.00 2008-06-07 13:09:30.500 159 12454.30 137.47 55241.68 88888.00 2008-06-07 13:09:30.625 159 12454.33 137.45 55241.68 88888.00 2008-06-07 13:09:30.750 159 12454.30 137.47 55241.68 88888.00 2008-06-07 13:09:30.875 159 12454.27 137.47 55241.70 88888.00 2008-06-07 13:09:31.000 159 12454.30 137.47 55241.68 88888.00 2008-06-07 13:09:31.125 159 12454.27 137.47 55241.72 88888.00 2008-06-07 13:09:31.250 159 12454.25 137.45 55241.72 88888.00 2008-06-07 13:09:31.375 159 12454.30 137.47 55241.72 88888.00 2008-06-07 13:09:31.500 159 12454.27 137.45 55241.72 88888.00 2008-06-07 13:09:31.625 159 12454.23 137.47 55241.75 88888.00 2008-06-07 13:09:31.750 159 12454.20 137.50 55241.75 88888.00 2008-06-07 13:09:31.875 159 12454.17 137.50 55241.75 88888.00 2008-06-07 13:09:32.000 159 12454.20 137.50 55241.75 88888.00 2008-06-07 13:09:32.125 159 12454.20 137.47 55241.78 88888.00 2008-06-07 13:09:32.250 159 12454.17 137.45 55241.80 88888.00 2008-06-07 13:09:32.375 159 12454.17 137.50 55241.80 88888.00 2008-06-07 13:09:32.500 159 12454.12 137.53 55241.82 88888.00 2008-06-07 13:09:32.625 159 12454.08 137.50 55241.80 88888.00 2008-06-07 13:09:32.750 159 12454.05 137.50 55241.80 88888.00 2008-06-07 13:09:32.875 159 12454.12 137.53 55241.80 88888.00 2008-06-07 13:09:33.000 159 12454.17 137.50 55241.82 88888.00 2008-06-07 13:09:33.125 159 12454.15 137.50 55241.82 88888.00 2008-06-07 13:09:33.250 159 12454.12 137.47 55241.82 88888.00 2008-06-07 13:09:33.375 159 12454.10 137.50 55241.82 88888.00 2008-06-07 13:09:33.500 159 12454.02 137.53 55241.82 88888.00 2008-06-07 13:09:33.625 159 12454.05 137.50 55241.85 88888.00 2008-06-07 13:09:33.750 159 12454.12 137.47 55241.88 88888.00 2008-06-07 13:09:33.875 159 12454.08 137.50 55241.90 88888.00 2008-06-07 13:09:34.000 159 12454.00 137.50 55241.90 88888.00 2008-06-07 13:09:34.125 159 12453.95 137.47 55241.90 88888.00 2008-06-07 13:09:34.250 159 12453.90 137.47 55241.90 88888.00 2008-06-07 13:09:34.375 159 12453.92 137.47 55241.90 88888.00 2008-06-07 13:09:34.500 159 12453.95 137.45 55241.93 88888.00 2008-06-07 13:09:34.625 159 12453.95 137.45 55241.95 88888.00 2008-06-07 13:09:34.750 159 12453.95 137.45 55241.97 88888.00 2008-06-07 13:09:34.875 159 12453.95 137.45 55241.97 88888.00 2008-06-07 13:09:35.000 159 12453.92 137.43 55241.95 88888.00 2008-06-07 13:09:35.125 159 12453.90 137.43 55241.93 88888.00 2008-06-07 13:09:35.250 159 12453.85 137.45 55241.93 88888.00 2008-06-07 13:09:35.375 159 12453.88 137.45 55241.93 88888.00 2008-06-07 13:09:35.500 159 12453.88 137.43 55241.95 88888.00 2008-06-07 13:09:35.625 159 12453.90 137.43 55241.97 88888.00 2008-06-07 13:09:35.750 159 12453.92 137.40 55242.00 88888.00 2008-06-07 13:09:35.875 159 12453.88 137.40 55242.03 88888.00 2008-06-07 13:09:36.000 159 12453.90 137.38 55242.00 88888.00 2008-06-07 13:09:36.125 159 12454.00 137.38 55242.00 88888.00 2008-06-07 13:09:36.250 159 12453.92 137.40 55242.03 88888.00 2008-06-07 13:09:36.375 159 12453.88 137.43 55242.03 88888.00 2008-06-07 13:09:36.500 159 12453.80 137.43 55242.03 88888.00 2008-06-07 13:09:36.625 159 12453.80 137.40 55242.05 88888.00 2008-06-07 13:09:36.750 159 12453.85 137.40 55242.05 88888.00 2008-06-07 13:09:36.875 159 12453.80 137.40 55242.03 88888.00 2008-06-07 13:09:37.000 159 12453.77 137.40 55242.05 88888.00 2008-06-07 13:09:37.125 159 12453.77 137.40 55242.05 88888.00 2008-06-07 13:09:37.250 159 12453.77 137.38 55242.07 88888.00 2008-06-07 13:09:37.375 159 12453.67 137.35 55242.07 88888.00 2008-06-07 13:09:37.500 159 12453.75 137.38 55242.10 88888.00 2008-06-07 13:09:37.625 159 12453.88 137.38 55242.12 88888.00 2008-06-07 13:09:37.750 159 12453.80 137.38 55242.12 88888.00 2008-06-07 13:09:37.875 159 12453.75 137.38 55242.10 88888.00 2008-06-07 13:09:38.000 159 12453.75 137.38 55242.12 88888.00 2008-06-07 13:09:38.125 159 12453.75 137.38 55242.18 88888.00 2008-06-07 13:09:38.250 159 12453.75 137.35 55242.15 88888.00 2008-06-07 13:09:38.375 159 12453.80 137.35 55242.12 88888.00 2008-06-07 13:09:38.500 159 12453.88 137.35 55242.12 88888.00 2008-06-07 13:09:38.625 159 12453.85 137.38 55242.15 88888.00 2008-06-07 13:09:38.750 159 12453.85 137.38 55242.18 88888.00 2008-06-07 13:09:38.875 159 12453.88 137.38 55242.18 88888.00 2008-06-07 13:09:39.000 159 12453.88 137.38 55242.15 88888.00 2008-06-07 13:09:39.125 159 12453.83 137.38 55242.15 88888.00 2008-06-07 13:09:39.250 159 12453.83 137.35 55242.18 88888.00 2008-06-07 13:09:39.375 159 12453.85 137.38 55242.18 88888.00 2008-06-07 13:09:39.500 159 12453.83 137.38 55242.18 88888.00 2008-06-07 13:09:39.625 159 12453.77 137.40 55242.20 88888.00 2008-06-07 13:09:39.750 159 12453.80 137.40 55242.20 88888.00 2008-06-07 13:09:39.875 159 12453.80 137.40 55242.22 88888.00 2008-06-07 13:09:40.000 159 12453.83 137.40 55242.20 88888.00 2008-06-07 13:09:40.125 159 12453.90 137.40 55242.22 88888.00 2008-06-07 13:09:40.250 159 12453.80 137.40 55242.22 88888.00 2008-06-07 13:09:40.375 159 12453.77 137.43 55242.25 88888.00 2008-06-07 13:09:40.500 159 12453.80 137.43 55242.22 88888.00 2008-06-07 13:09:40.625 159 12453.83 137.43 55242.25 88888.00 2008-06-07 13:09:40.750 159 12453.83 137.43 55242.25 88888.00 2008-06-07 13:09:40.875 159 12453.80 137.43 55242.28 88888.00 2008-06-07 13:09:41.000 159 12453.77 137.40 55242.28 88888.00 2008-06-07 13:09:41.125 159 12453.85 137.43 55242.30 88888.00 2008-06-07 13:09:41.250 159 12453.88 137.38 55242.28 88888.00 2008-06-07 13:09:41.375 159 12453.85 137.40 55242.22 88888.00 2008-06-07 13:09:41.500 159 12453.90 137.43 55242.22 88888.00 2008-06-07 13:09:41.625 159 12453.92 137.43 55242.25 88888.00 2008-06-07 13:09:41.750 159 12453.88 137.45 55242.28 88888.00 2008-06-07 13:09:41.875 159 12453.80 137.43 55242.30 88888.00 2008-06-07 13:09:42.000 159 12453.85 137.43 55242.30 88888.00 2008-06-07 13:09:42.125 159 12453.90 137.43 55242.32 88888.00 2008-06-07 13:09:42.250 159 12453.85 137.43 55242.30 88888.00 2008-06-07 13:09:42.375 159 12453.85 137.43 55242.28 88888.00 2008-06-07 13:09:42.500 159 12453.83 137.43 55242.28 88888.00 2008-06-07 13:09:42.625 159 12453.88 137.43 55242.30 88888.00 2008-06-07 13:09:42.750 159 12453.90 137.43 55242.32 88888.00 2008-06-07 13:09:42.875 159 12453.85 137.43 55242.32 88888.00 2008-06-07 13:09:43.000 159 12453.83 137.43 55242.32 88888.00 2008-06-07 13:09:43.125 159 12453.85 137.43 55242.32 88888.00 2008-06-07 13:09:43.250 159 12453.85 137.43 55242.35 88888.00 2008-06-07 13:09:43.375 159 12453.92 137.43 55242.35 88888.00 2008-06-07 13:09:43.500 159 12453.92 137.40 55242.35 88888.00 2008-06-07 13:09:43.625 159 12453.88 137.40 55242.35 88888.00 2008-06-07 13:09:43.750 159 12453.85 137.40 55242.35 88888.00 2008-06-07 13:09:43.875 159 12453.90 137.40 55242.38 88888.00 2008-06-07 13:09:44.000 159 12453.95 137.40 55242.35 88888.00 2008-06-07 13:09:44.125 159 12453.95 137.40 55242.38 88888.00 2008-06-07 13:09:44.250 159 12453.88 137.40 55242.32 88888.00 2008-06-07 13:09:44.375 159 12453.92 137.43 55242.35 88888.00 2008-06-07 13:09:44.500 159 12453.85 137.45 55242.35 88888.00 2008-06-07 13:09:44.625 159 12453.77 137.45 55242.35 88888.00 2008-06-07 13:09:44.750 159 12453.80 137.45 55242.38 88888.00 2008-06-07 13:09:44.875 159 12453.80 137.43 55242.40 88888.00 2008-06-07 13:09:45.000 159 12453.83 137.43 55242.38 88888.00 2008-06-07 13:09:45.125 159 12453.85 137.43 55242.40 88888.00 2008-06-07 13:09:45.250 159 12453.88 137.40 55242.40 88888.00 2008-06-07 13:09:45.375 159 12453.85 137.43 55242.40 88888.00 2008-06-07 13:09:45.500 159 12453.85 137.43 55242.43 88888.00 2008-06-07 13:09:45.625 159 12453.83 137.43 55242.45 88888.00 2008-06-07 13:09:45.750 159 12453.85 137.43 55242.43 88888.00 2008-06-07 13:09:45.875 159 12453.88 137.45 55242.43 88888.00 2008-06-07 13:09:46.000 159 12453.88 137.45 55242.40 88888.00 2008-06-07 13:09:46.125 159 12453.88 137.45 55242.43 88888.00 2008-06-07 13:09:46.250 159 12453.85 137.45 55242.43 88888.00 2008-06-07 13:09:46.375 159 12453.85 137.45 55242.45 88888.00 2008-06-07 13:09:46.500 159 12453.80 137.45 55242.45 88888.00 2008-06-07 13:09:46.625 159 12453.80 137.47 55242.45 88888.00 2008-06-07 13:09:46.750 159 12453.88 137.45 55242.45 88888.00 2008-06-07 13:09:46.875 159 12453.92 137.43 55242.45 88888.00 2008-06-07 13:09:47.000 159 12453.80 137.43 55242.43 88888.00 2008-06-07 13:09:47.125 159 12453.77 137.45 55242.47 88888.00 2008-06-07 13:09:47.250 159 12453.83 137.43 55242.50 88888.00 2008-06-07 13:09:47.375 159 12453.90 137.43 55242.47 88888.00 2008-06-07 13:09:47.500 159 12453.98 137.40 55242.50 88888.00 2008-06-07 13:09:47.625 159 12454.00 137.40 55242.55 88888.00 2008-06-07 13:09:47.750 159 12453.98 137.43 55242.55 88888.00 2008-06-07 13:09:47.875 159 12453.95 137.43 55242.53 88888.00 2008-06-07 13:09:48.000 159 12454.00 137.40 55242.53 88888.00 2008-06-07 13:09:48.125 159 12454.02 137.40 55242.55 88888.00 2008-06-07 13:09:48.250 159 12453.98 137.40 55242.57 88888.00 2008-06-07 13:09:48.375 159 12453.98 137.40 55242.57 88888.00 2008-06-07 13:09:48.500 159 12453.95 137.40 55242.57 88888.00 2008-06-07 13:09:48.625 159 12453.95 137.38 55242.57 88888.00 2008-06-07 13:09:48.750 159 12453.92 137.38 55242.57 88888.00 2008-06-07 13:09:48.875 159 12453.92 137.40 55242.57 88888.00 2008-06-07 13:09:49.000 159 12453.98 137.38 55242.57 88888.00 2008-06-07 13:09:49.125 159 12454.00 137.40 55242.60 88888.00 2008-06-07 13:09:49.250 159 12454.02 137.38 55242.60 88888.00 2008-06-07 13:09:49.375 159 12454.05 137.40 55242.57 88888.00 2008-06-07 13:09:49.500 159 12454.05 137.38 55242.57 88888.00 2008-06-07 13:09:49.625 159 12454.02 137.38 55242.57 88888.00 2008-06-07 13:09:49.750 159 12453.98 137.38 55242.57 88888.00 2008-06-07 13:09:49.875 159 12454.02 137.38 55242.60 88888.00 2008-06-07 13:09:50.000 159 12454.10 137.35 55242.60 88888.00 2008-06-07 13:09:50.125 159 12454.08 137.38 55242.62 88888.00 2008-06-07 13:09:50.250 159 12454.00 137.35 55242.62 88888.00 2008-06-07 13:09:50.375 159 12453.95 137.35 55242.60 88888.00 2008-06-07 13:09:50.500 159 12453.95 137.35 55242.62 88888.00 2008-06-07 13:09:50.625 159 12453.98 137.35 55242.62 88888.00 2008-06-07 13:09:50.750 159 12454.00 137.35 55242.65 88888.00 2008-06-07 13:09:50.875 159 12453.98 137.35 55242.62 88888.00 2008-06-07 13:09:51.000 159 12453.98 137.38 55242.65 88888.00 2008-06-07 13:09:51.125 159 12453.98 137.38 55242.68 88888.00 2008-06-07 13:09:51.250 159 12453.98 137.35 55242.68 88888.00 2008-06-07 13:09:51.375 159 12454.00 137.35 55242.62 88888.00 2008-06-07 13:09:51.500 159 12454.00 137.38 55242.65 88888.00 2008-06-07 13:09:51.625 159 12454.05 137.38 55242.68 88888.00 2008-06-07 13:09:51.750 159 12454.08 137.38 55242.68 88888.00 2008-06-07 13:09:51.875 159 12454.05 137.40 55242.68 88888.00 2008-06-07 13:09:52.000 159 12454.08 137.38 55242.68 88888.00 2008-06-07 13:09:52.125 159 12454.12 137.38 55242.70 88888.00 2008-06-07 13:09:52.250 159 12454.10 137.35 55242.72 88888.00 2008-06-07 13:09:52.375 159 12454.08 137.35 55242.72 88888.00 2008-06-07 13:09:52.500 159 12454.08 137.32 55242.72 88888.00 2008-06-07 13:09:52.625 159 12454.05 137.32 55242.72 88888.00 2008-06-07 13:09:52.750 159 12453.98 137.35 55242.72 88888.00 2008-06-07 13:09:52.875 159 12454.00 137.38 55242.75 88888.00 2008-06-07 13:09:53.000 159 12454.00 137.38 55242.78 88888.00 2008-06-07 13:09:53.125 159 12454.08 137.35 55242.78 88888.00 2008-06-07 13:09:53.250 159 12454.05 137.32 55242.78 88888.00 2008-06-07 13:09:53.375 159 12454.02 137.32 55242.80 88888.00 2008-06-07 13:09:53.500 159 12454.08 137.35 55242.78 88888.00 2008-06-07 13:09:53.625 159 12454.05 137.32 55242.78 88888.00 2008-06-07 13:09:53.750 159 12454.05 137.32 55242.80 88888.00 2008-06-07 13:09:53.875 159 12454.10 137.35 55242.82 88888.00 2008-06-07 13:09:54.000 159 12454.12 137.32 55242.82 88888.00 2008-06-07 13:09:54.125 159 12454.10 137.30 55242.82 88888.00 2008-06-07 13:09:54.250 159 12454.15 137.28 55242.82 88888.00 2008-06-07 13:09:54.375 159 12454.23 137.30 55242.85 88888.00 2008-06-07 13:09:54.500 159 12454.20 137.30 55242.85 88888.00 2008-06-07 13:09:54.625 159 12454.17 137.32 55242.82 88888.00 2008-06-07 13:09:54.750 159 12454.20 137.32 55242.82 88888.00 2008-06-07 13:09:54.875 159 12454.23 137.30 55242.85 88888.00 2008-06-07 13:09:55.000 159 12454.17 137.30 55242.88 88888.00 2008-06-07 13:09:55.125 159 12454.15 137.30 55242.90 88888.00 2008-06-07 13:09:55.250 159 12454.10 137.28 55242.90 88888.00 2008-06-07 13:09:55.375 159 12454.25 137.30 55242.88 88888.00 2008-06-07 13:09:55.500 159 12454.33 137.32 55242.88 88888.00 2008-06-07 13:09:55.625 159 12454.33 137.30 55242.88 88888.00 2008-06-07 13:09:55.750 159 12454.35 137.30 55242.85 88888.00 2008-06-07 13:09:55.875 159 12454.40 137.30 55242.85 88888.00 2008-06-07 13:09:56.000 159 12454.42 137.30 55242.85 88888.00 2008-06-07 13:09:56.125 159 12454.42 137.30 55242.85 88888.00 2008-06-07 13:09:56.250 159 12454.48 137.30 55242.85 88888.00 2008-06-07 13:09:56.375 159 12454.58 137.30 55242.85 88888.00 2008-06-07 13:09:56.500 159 12454.60 137.30 55242.90 88888.00 2008-06-07 13:09:56.625 159 12454.58 137.28 55242.90 88888.00 2008-06-07 13:09:56.750 159 12454.55 137.30 55242.90 88888.00 2008-06-07 13:09:56.875 159 12454.60 137.30 55242.88 88888.00 2008-06-07 13:09:57.000 159 12454.62 137.30 55242.88 88888.00 2008-06-07 13:09:57.125 159 12454.62 137.32 55242.90 88888.00 2008-06-07 13:09:57.250 159 12454.60 137.28 55242.90 88888.00 2008-06-07 13:09:57.375 159 12454.67 137.28 55242.90 88888.00 2008-06-07 13:09:57.500 159 12454.67 137.25 55242.93 88888.00 2008-06-07 13:09:57.625 159 12454.65 137.25 55242.95 88888.00 2008-06-07 13:09:57.750 159 12454.60 137.25 55242.95 88888.00 2008-06-07 13:09:57.875 159 12454.60 137.25 55242.95 88888.00 2008-06-07 13:09:58.000 159 12454.65 137.28 55242.95 88888.00 2008-06-07 13:09:58.125 159 12454.65 137.25 55242.97 88888.00 2008-06-07 13:09:58.250 159 12454.65 137.22 55243.00 88888.00 2008-06-07 13:09:58.375 159 12454.70 137.25 55242.97 88888.00 2008-06-07 13:09:58.500 159 12454.62 137.25 55242.95 88888.00 2008-06-07 13:09:58.625 159 12454.60 137.25 55242.95 88888.00 2008-06-07 13:09:58.750 159 12454.67 137.22 55242.95 88888.00 2008-06-07 13:09:58.875 159 12454.75 137.25 55242.97 88888.00 2008-06-07 13:09:59.000 159 12454.75 137.25 55242.97 88888.00 2008-06-07 13:09:59.125 159 12454.70 137.22 55242.97 88888.00 2008-06-07 13:09:59.250 159 12454.70 137.20 55242.97 88888.00 2008-06-07 13:09:59.375 159 12454.80 137.25 55242.97 88888.00 2008-06-07 13:09:59.500 159 12454.80 137.22 55242.97 88888.00 2008-06-07 13:09:59.625 159 12454.77 137.20 55242.97 88888.00 2008-06-07 13:09:59.750 159 12454.73 137.22 55243.00 88888.00 2008-06-07 13:09:59.875 159 12454.70 137.20 55243.00 88888.00 2008-06-07 13:10:00.000 159 12454.73 137.20 55243.00 88888.00 2008-06-07 13:10:00.125 159 12454.73 137.20 55243.00 88888.00 2008-06-07 13:10:00.250 159 12454.75 137.18 55243.00 88888.00 2008-06-07 13:10:00.375 159 12454.80 137.20 55243.03 88888.00 2008-06-07 13:10:00.500 159 12454.80 137.22 55243.05 88888.00 2008-06-07 13:10:00.625 159 12454.80 137.20 55243.07 88888.00 2008-06-07 13:10:00.750 159 12454.77 137.22 55243.05 88888.00 2008-06-07 13:10:00.875 159 12454.83 137.20 55243.03 88888.00 2008-06-07 13:10:01.000 159 12454.83 137.20 55243.03 88888.00 2008-06-07 13:10:01.125 159 12454.85 137.18 55243.07 88888.00 2008-06-07 13:10:01.250 159 12454.83 137.15 55243.07 88888.00 2008-06-07 13:10:01.375 159 12454.92 137.18 55243.03 88888.00 2008-06-07 13:10:01.500 159 12454.95 137.15 55243.03 88888.00 2008-06-07 13:10:01.625 159 12454.92 137.18 55243.05 88888.00 2008-06-07 13:10:01.750 159 12454.92 137.18 55243.05 88888.00 2008-06-07 13:10:01.875 159 12455.00 137.20 55243.07 88888.00 2008-06-07 13:10:02.000 159 12455.05 137.18 55243.05 88888.00 2008-06-07 13:10:02.125 159 12455.05 137.18 55243.05 88888.00 2008-06-07 13:10:02.250 159 12455.02 137.18 55243.10 88888.00 2008-06-07 13:10:02.375 159 12455.05 137.18 55243.07 88888.00 2008-06-07 13:10:02.500 159 12455.05 137.18 55243.07 88888.00 2008-06-07 13:10:02.625 159 12455.00 137.18 55243.07 88888.00 2008-06-07 13:10:02.750 159 12455.05 137.15 55243.07 88888.00 2008-06-07 13:10:02.875 159 12455.08 137.15 55243.10 88888.00 2008-06-07 13:10:03.000 159 12455.10 137.15 55243.10 88888.00 2008-06-07 13:10:03.125 159 12455.05 137.15 55243.10 88888.00 2008-06-07 13:10:03.250 159 12455.00 137.15 55243.10 88888.00 2008-06-07 13:10:03.375 159 12455.05 137.18 55243.12 88888.00 2008-06-07 13:10:03.500 159 12455.08 137.18 55243.15 88888.00 2008-06-07 13:10:03.625 159 12455.12 137.18 55243.15 88888.00 2008-06-07 13:10:03.750 159 12455.12 137.18 55243.15 88888.00 2008-06-07 13:10:03.875 159 12455.10 137.20 55243.15 88888.00 2008-06-07 13:10:04.000 159 12455.10 137.22 55243.12 88888.00 2008-06-07 13:10:04.125 159 12455.17 137.20 55243.12 88888.00 2008-06-07 13:10:04.250 159 12455.23 137.18 55243.12 88888.00 2008-06-07 13:10:04.375 159 12455.25 137.20 55243.15 88888.00 2008-06-07 13:10:04.500 159 12455.27 137.22 55243.15 88888.00 2008-06-07 13:10:04.625 159 12455.27 137.20 55243.15 88888.00 2008-06-07 13:10:04.750 159 12455.30 137.20 55243.15 88888.00 2008-06-07 13:10:04.875 159 12455.27 137.22 55243.20 88888.00 2008-06-07 13:10:05.000 159 12455.25 137.22 55243.20 88888.00 2008-06-07 13:10:05.125 159 12455.23 137.22 55243.22 88888.00 2008-06-07 13:10:05.250 159 12455.20 137.20 55243.25 88888.00 2008-06-07 13:10:05.375 159 12455.23 137.20 55243.22 88888.00 2008-06-07 13:10:05.500 159 12455.20 137.20 55243.22 88888.00 2008-06-07 13:10:05.625 159 12455.20 137.22 55243.22 88888.00 2008-06-07 13:10:05.750 159 12455.23 137.20 55243.25 88888.00 2008-06-07 13:10:05.875 159 12455.27 137.18 55243.25 88888.00 2008-06-07 13:10:06.000 159 12455.35 137.15 55243.25 88888.00 2008-06-07 13:10:06.125 159 12455.35 137.18 55243.25 88888.00 2008-06-07 13:10:06.250 159 12455.33 137.18 55243.25 88888.00 2008-06-07 13:10:06.375 159 12455.38 137.18 55243.28 88888.00 2008-06-07 13:10:06.500 159 12455.38 137.15 55243.28 88888.00 2008-06-07 13:10:06.625 159 12455.35 137.12 55243.32 88888.00 2008-06-07 13:10:06.750 159 12455.33 137.15 55243.32 88888.00 2008-06-07 13:10:06.875 159 12455.35 137.15 55243.30 88888.00 2008-06-07 13:10:07.000 159 12455.33 137.15 55243.30 88888.00 2008-06-07 13:10:07.125 159 12455.33 137.12 55243.30 88888.00 2008-06-07 13:10:07.250 159 12455.33 137.12 55243.35 88888.00 2008-06-07 13:10:07.375 159 12455.35 137.12 55243.35 88888.00 2008-06-07 13:10:07.500 159 12455.35 137.12 55243.32 88888.00 2008-06-07 13:10:07.625 159 12455.30 137.10 55243.32 88888.00 2008-06-07 13:10:07.750 159 12455.25 137.12 55243.32 88888.00 2008-06-07 13:10:07.875 159 12455.35 137.10 55243.35 88888.00 2008-06-07 13:10:08.000 159 12455.38 137.12 55243.32 88888.00 2008-06-07 13:10:08.125 159 12455.33 137.12 55243.35 88888.00 2008-06-07 13:10:08.250 159 12455.38 137.10 55243.38 88888.00 2008-06-07 13:10:08.375 159 12455.48 137.12 55243.38 88888.00 2008-06-07 13:10:08.500 159 12455.52 137.15 55243.38 88888.00 2008-06-07 13:10:08.625 159 12455.55 137.12 55243.43 88888.00 2008-06-07 13:10:08.750 159 12455.60 137.10 55243.40 88888.00 2008-06-07 13:10:08.875 159 12455.60 137.10 55243.40 88888.00 2008-06-07 13:10:09.000 159 12455.58 137.12 55243.40 88888.00 2008-06-07 13:10:09.125 159 12455.65 137.12 55243.43 88888.00 2008-06-07 13:10:09.250 159 12455.65 137.10 55243.43 88888.00 2008-06-07 13:10:09.375 159 12455.62 137.12 55243.43 88888.00 2008-06-07 13:10:09.500 159 12455.58 137.18 55243.43 88888.00 2008-06-07 13:10:09.625 159 12455.60 137.18 55243.45 88888.00 2008-06-07 13:10:09.750 159 12455.60 137.18 55243.47 88888.00 2008-06-07 13:10:09.875 159 12455.58 137.18 55243.50 88888.00 2008-06-07 13:10:10.000 159 12455.58 137.18 55243.45 88888.00 2008-06-07 13:10:10.125 159 12455.55 137.22 55243.45 88888.00 2008-06-07 13:10:10.250 159 12455.52 137.20 55243.45 88888.00 2008-06-07 13:10:10.375 159 12455.55 137.20 55243.45 88888.00 2008-06-07 13:10:10.500 159 12455.55 137.18 55243.50 88888.00 2008-06-07 13:10:10.625 159 12455.52 137.22 55243.50 88888.00 2008-06-07 13:10:10.750 159 12455.50 137.22 55243.55 88888.00 2008-06-07 13:10:10.875 159 12455.48 137.25 55243.55 88888.00 2008-06-07 13:10:11.000 159 12455.48 137.25 55243.53 88888.00 2008-06-07 13:10:11.125 159 12455.48 137.22 55243.53 88888.00 2008-06-07 13:10:11.250 159 12455.52 137.22 55243.53 88888.00 2008-06-07 13:10:11.375 159 12455.58 137.28 55243.55 88888.00 2008-06-07 13:10:11.500 159 12455.58 137.28 55243.57 88888.00 2008-06-07 13:10:11.625 159 12455.45 137.25 55243.57 88888.00 2008-06-07 13:10:11.750 159 12455.40 137.25 55243.57 88888.00 2008-06-07 13:10:11.875 159 12455.45 137.28 55243.57 88888.00 2008-06-07 13:10:12.000 159 12455.48 137.28 55243.55 88888.00 2008-06-07 13:10:12.125 159 12455.40 137.28 55243.60 88888.00 2008-06-07 13:10:12.250 159 12455.30 137.28 55243.65 88888.00 2008-06-07 13:10:12.375 159 12455.35 137.28 55243.62 88888.00 2008-06-07 13:10:12.500 159 12455.40 137.25 55243.60 88888.00 2008-06-07 13:10:12.625 159 12455.45 137.22 55243.60 88888.00 2008-06-07 13:10:12.750 159 12455.38 137.20 55243.60 88888.00 2008-06-07 13:10:12.875 159 12455.38 137.22 55243.62 88888.00 2008-06-07 13:10:13.000 159 12455.38 137.22 55243.62 88888.00 2008-06-07 13:10:13.125 159 12455.35 137.25 55243.65 88888.00 2008-06-07 13:10:13.250 159 12455.30 137.18 55243.68 88888.00 2008-06-07 13:10:13.375 159 12455.33 137.18 55243.65 88888.00 2008-06-07 13:10:13.500 159 12455.30 137.18 55243.65 88888.00 2008-06-07 13:10:13.625 159 12455.33 137.18 55243.65 88888.00 2008-06-07 13:10:13.750 159 12455.38 137.18 55243.70 88888.00 2008-06-07 13:10:13.875 159 12455.40 137.18 55243.70 88888.00 2008-06-07 13:10:14.000 159 12455.38 137.15 55243.72 88888.00 2008-06-07 13:10:14.125 159 12455.27 137.15 55243.75 88888.00 2008-06-07 13:10:14.250 159 12455.30 137.12 55243.72 88888.00 2008-06-07 13:10:14.375 159 12455.35 137.15 55243.72 88888.00 2008-06-07 13:10:14.500 159 12455.33 137.12 55243.78 88888.00 2008-06-07 13:10:14.625 159 12455.35 137.12 55243.80 88888.00 2008-06-07 13:10:14.750 159 12455.35 137.10 55243.80 88888.00 2008-06-07 13:10:14.875 159 12455.38 137.10 55243.75 88888.00 2008-06-07 13:10:15.000 159 12455.35 137.10 55243.78 88888.00 2008-06-07 13:10:15.125 159 12455.38 137.07 55243.82 88888.00 2008-06-07 13:10:15.250 159 12455.33 137.07 55243.85 88888.00 2008-06-07 13:10:15.375 159 12455.35 137.10 55243.82 88888.00 2008-06-07 13:10:15.500 159 12455.33 137.07 55243.82 88888.00 2008-06-07 13:10:15.625 159 12455.25 137.10 55243.85 88888.00 2008-06-07 13:10:15.750 159 12455.27 137.07 55243.85 88888.00 2008-06-07 13:10:15.875 159 12455.33 137.10 55243.85 88888.00 2008-06-07 13:10:16.000 159 12455.38 137.07 55243.88 88888.00 2008-06-07 13:10:16.125 159 12455.27 137.07 55243.90 88888.00 2008-06-07 13:10:16.250 159 12455.27 137.07 55243.85 88888.00 2008-06-07 13:10:16.375 159 12455.35 137.07 55243.85 88888.00 2008-06-07 13:10:16.500 159 12455.42 137.05 55243.85 88888.00 2008-06-07 13:10:16.625 159 12455.42 137.05 55243.88 88888.00 2008-06-07 13:10:16.750 159 12455.48 137.05 55243.88 88888.00 2008-06-07 13:10:16.875 159 12455.45 137.05 55243.88 88888.00 2008-06-07 13:10:17.000 159 12455.48 137.03 55243.90 88888.00 2008-06-07 13:10:17.125 159 12455.52 137.03 55243.93 88888.00 2008-06-07 13:10:17.250 159 12455.55 137.00 55243.95 88888.00 2008-06-07 13:10:17.375 159 12455.45 137.03 55243.95 88888.00 2008-06-07 13:10:17.500 159 12455.42 137.07 55243.95 88888.00 2008-06-07 13:10:17.625 159 12455.48 137.05 55243.97 88888.00 2008-06-07 13:10:17.750 159 12455.42 137.05 55243.95 88888.00 2008-06-07 13:10:17.875 159 12455.40 137.05 55243.95 88888.00 2008-06-07 13:10:18.000 159 12455.48 137.03 55243.97 88888.00 2008-06-07 13:10:18.125 159 12455.48 137.00 55244.00 88888.00 2008-06-07 13:10:18.250 159 12455.45 137.00 55244.00 88888.00 2008-06-07 13:10:18.375 159 12455.55 137.00 55244.00 88888.00 2008-06-07 13:10:18.500 159 12455.55 137.03 55244.00 88888.00 2008-06-07 13:10:18.625 159 12455.42 137.05 55244.03 88888.00 2008-06-07 13:10:18.750 159 12455.38 137.05 55244.03 88888.00 2008-06-07 13:10:18.875 159 12455.40 137.07 55244.00 88888.00 2008-06-07 13:10:19.000 159 12455.42 137.03 55244.03 88888.00 2008-06-07 13:10:19.125 159 12455.35 137.03 55244.05 88888.00 2008-06-07 13:10:19.250 159 12455.35 137.00 55244.05 88888.00 2008-06-07 13:10:19.375 159 12455.40 137.00 55244.07 88888.00 2008-06-07 13:10:19.500 159 12455.35 137.03 55244.05 88888.00 2008-06-07 13:10:19.625 159 12455.33 137.05 55244.05 88888.00 2008-06-07 13:10:19.750 159 12455.35 137.05 55244.05 88888.00 2008-06-07 13:10:19.875 159 12455.38 137.03 55244.07 88888.00 2008-06-07 13:10:20.000 159 12455.40 137.03 55244.10 88888.00 2008-06-07 13:10:20.125 159 12455.38 137.00 55244.10 88888.00 2008-06-07 13:10:20.250 159 12455.33 137.00 55244.10 88888.00 2008-06-07 13:10:20.375 159 12455.40 137.03 55244.10 88888.00 2008-06-07 13:10:20.500 159 12455.45 137.03 55244.12 88888.00 2008-06-07 13:10:20.625 159 12455.45 137.00 55244.12 88888.00 2008-06-07 13:10:20.750 159 12455.38 136.97 55244.12 88888.00 2008-06-07 13:10:20.875 159 12455.33 137.00 55244.12 88888.00 2008-06-07 13:10:21.000 159 12455.27 136.97 55244.12 88888.00 2008-06-07 13:10:21.125 159 12455.33 137.03 55244.12 88888.00 2008-06-07 13:10:21.250 159 12455.33 137.00 55244.18 88888.00 2008-06-07 13:10:21.375 159 12455.30 137.00 55244.15 88888.00 2008-06-07 13:10:21.500 159 12455.33 137.00 55244.20 88888.00 2008-06-07 13:10:21.625 159 12455.38 137.00 55244.22 88888.00 2008-06-07 13:10:21.750 159 12455.38 137.00 55244.22 88888.00 2008-06-07 13:10:21.875 159 12455.40 136.97 55244.20 88888.00 2008-06-07 13:10:22.000 159 12455.33 136.97 55244.20 88888.00 2008-06-07 13:10:22.125 159 12455.30 136.95 55244.20 88888.00 2008-06-07 13:10:22.250 159 12455.27 136.95 55244.20 88888.00 2008-06-07 13:10:22.375 159 12455.27 136.95 55244.20 88888.00 2008-06-07 13:10:22.500 159 12455.30 136.95 55244.20 88888.00 2008-06-07 13:10:22.625 159 12455.33 136.93 55244.22 88888.00 2008-06-07 13:10:22.750 159 12455.38 136.95 55244.25 88888.00 2008-06-07 13:10:22.875 159 12455.38 136.95 55244.28 88888.00 2008-06-07 13:10:23.000 159 12455.35 136.93 55244.30 88888.00 2008-06-07 13:10:23.125 159 12455.40 136.95 55244.28 88888.00 2008-06-07 13:10:23.250 159 12455.38 136.93 55244.28 88888.00 2008-06-07 13:10:23.375 159 12455.40 136.90 55244.28 88888.00 2008-06-07 13:10:23.500 159 12455.42 136.90 55244.28 88888.00 2008-06-07 13:10:23.625 159 12455.35 136.88 55244.30 88888.00 2008-06-07 13:10:23.750 159 12455.27 136.90 55244.32 88888.00 2008-06-07 13:10:23.875 159 12455.33 136.90 55244.30 88888.00 2008-06-07 13:10:24.000 159 12455.35 136.85 55244.30 88888.00 2008-06-07 13:10:24.125 159 12455.27 136.85 55244.32 88888.00 2008-06-07 13:10:24.250 159 12455.27 136.82 55244.35 88888.00 2008-06-07 13:10:24.375 159 12455.30 136.85 55244.35 88888.00 2008-06-07 13:10:24.500 159 12455.27 136.85 55244.40 88888.00 2008-06-07 13:10:24.625 159 12455.27 136.82 55244.43 88888.00 2008-06-07 13:10:24.750 159 12455.23 136.82 55244.40 88888.00 2008-06-07 13:10:24.875 159 12455.30 136.80 55244.40 88888.00 2008-06-07 13:10:25.000 159 12455.30 136.80 55244.38 88888.00 2008-06-07 13:10:25.125 159 12455.33 136.80 55244.40 88888.00 2008-06-07 13:10:25.250 159 12455.30 136.80 55244.43 88888.00 2008-06-07 13:10:25.375 159 12455.38 136.80 55244.43 88888.00 2008-06-07 13:10:25.500 159 12455.40 136.80 55244.45 88888.00 2008-06-07 13:10:25.625 159 12455.40 136.80 55244.45 88888.00 2008-06-07 13:10:25.750 159 12455.38 136.80 55244.43 88888.00 2008-06-07 13:10:25.875 159 12455.42 136.80 55244.43 88888.00 2008-06-07 13:10:26.000 159 12455.48 136.78 55244.43 88888.00 2008-06-07 13:10:26.125 159 12455.45 136.78 55244.43 88888.00 2008-06-07 13:10:26.250 159 12455.40 136.72 55244.45 88888.00 2008-06-07 13:10:26.375 159 12455.45 136.72 55244.47 88888.00 2008-06-07 13:10:26.500 159 12455.48 136.70 55244.45 88888.00 2008-06-07 13:10:26.625 159 12455.48 136.70 55244.47 88888.00 2008-06-07 13:10:26.750 159 12455.40 136.70 55244.50 88888.00 2008-06-07 13:10:26.875 159 12455.38 136.70 55244.53 88888.00 2008-06-07 13:10:27.000 159 12455.40 136.70 55244.53 88888.00 2008-06-07 13:10:27.125 159 12455.40 136.68 55244.55 88888.00 2008-06-07 13:10:27.250 159 12455.33 136.62 55244.55 88888.00 2008-06-07 13:10:27.375 159 12455.40 136.65 55244.53 88888.00 2008-06-07 13:10:27.500 159 12455.42 136.62 55244.55 88888.00 2008-06-07 13:10:27.625 159 12455.42 136.60 55244.55 88888.00 2008-06-07 13:10:27.750 159 12455.48 136.60 55244.55 88888.00 2008-06-07 13:10:27.875 159 12455.55 136.60 55244.53 88888.00 2008-06-07 13:10:28.000 159 12455.48 136.57 55244.55 88888.00 2008-06-07 13:10:28.125 159 12455.40 136.55 55244.55 88888.00 2008-06-07 13:10:28.250 159 12455.45 136.53 55244.57 88888.00 2008-06-07 13:10:28.375 159 12455.42 136.55 55244.60 88888.00 2008-06-07 13:10:28.500 159 12455.38 136.50 55244.62 88888.00 2008-06-07 13:10:28.625 159 12455.40 136.50 55244.60 88888.00 2008-06-07 13:10:28.750 159 12455.45 136.53 55244.62 88888.00 2008-06-07 13:10:28.875 159 12455.45 136.53 55244.62 88888.00 2008-06-07 13:10:29.000 159 12455.40 136.53 55244.62 88888.00 2008-06-07 13:10:29.125 159 12455.38 136.53 55244.62 88888.00 2008-06-07 13:10:29.250 159 12455.38 136.50 55244.62 88888.00 2008-06-07 13:10:29.375 159 12455.40 136.53 55244.62 88888.00 2008-06-07 13:10:29.500 159 12455.48 136.53 55244.62 88888.00 2008-06-07 13:10:29.625 159 12455.50 136.50 55244.68 88888.00 2008-06-07 13:10:29.750 159 12455.45 136.53 55244.68 88888.00 2008-06-07 13:10:29.875 159 12455.45 136.50 55244.65 88888.00 2008-06-07 13:10:30.000 159 12455.48 136.47 55244.65 88888.00 2008-06-07 13:10:30.125 159 12455.48 136.45 55244.68 88888.00 2008-06-07 13:10:30.250 159 12455.45 136.45 55244.70 88888.00 2008-06-07 13:10:30.375 159 12455.48 136.45 55244.70 88888.00 2008-06-07 13:10:30.500 159 12455.50 136.47 55244.75 88888.00 2008-06-07 13:10:30.625 159 12455.48 136.43 55244.72 88888.00 2008-06-07 13:10:30.750 159 12455.48 136.45 55244.70 88888.00 2008-06-07 13:10:30.875 159 12455.42 136.45 55244.70 88888.00 2008-06-07 13:10:31.000 159 12455.42 136.43 55244.70 88888.00 2008-06-07 13:10:31.125 159 12455.42 136.43 55244.72 88888.00 2008-06-07 13:10:31.250 159 12455.40 136.40 55244.75 88888.00 2008-06-07 13:10:31.375 159 12455.45 136.38 55244.72 88888.00 2008-06-07 13:10:31.500 159 12455.48 136.38 55244.75 88888.00 2008-06-07 13:10:31.625 159 12455.52 136.35 55244.78 88888.00 2008-06-07 13:10:31.750 159 12455.55 136.38 55244.78 88888.00 2008-06-07 13:10:31.875 159 12455.52 136.35 55244.80 88888.00 2008-06-07 13:10:32.000 159 12455.52 136.32 55244.78 88888.00 2008-06-07 13:10:32.125 159 12455.52 136.32 55244.75 88888.00 2008-06-07 13:10:32.250 159 12455.58 136.28 55244.78 88888.00 2008-06-07 13:10:32.375 159 12455.60 136.30 55244.78 88888.00 2008-06-07 13:10:32.500 159 12455.50 136.28 55244.80 88888.00 2008-06-07 13:10:32.625 159 12455.48 136.30 55244.80 88888.00 2008-06-07 13:10:32.750 159 12455.48 136.28 55244.80 88888.00 2008-06-07 13:10:32.875 159 12455.48 136.25 55244.82 88888.00 2008-06-07 13:10:33.000 159 12455.52 136.22 55244.82 88888.00 2008-06-07 13:10:33.125 159 12455.60 136.22 55244.85 88888.00 2008-06-07 13:10:33.250 159 12455.60 136.20 55244.88 88888.00 2008-06-07 13:10:33.375 159 12455.60 136.20 55244.88 88888.00 2008-06-07 13:10:33.500 159 12455.60 136.18 55244.88 88888.00 2008-06-07 13:10:33.625 159 12455.67 136.18 55244.85 88888.00 2008-06-07 13:10:33.750 159 12455.62 136.20 55244.88 88888.00 2008-06-07 13:10:33.875 159 12455.62 136.20 55244.88 88888.00 2008-06-07 13:10:34.000 159 12455.62 136.18 55244.90 88888.00 2008-06-07 13:10:34.125 159 12455.60 136.12 55244.90 88888.00 2008-06-07 13:10:34.250 159 12455.55 136.15 55244.93 88888.00 2008-06-07 13:10:34.375 159 12455.60 136.18 55244.93 88888.00 2008-06-07 13:10:34.500 159 12455.58 136.18 55244.93 88888.00 2008-06-07 13:10:34.625 159 12455.58 136.15 55244.93 88888.00 2008-06-07 13:10:34.750 159 12455.52 136.12 55244.93 88888.00 2008-06-07 13:10:34.875 159 12455.52 136.12 55244.95 88888.00 2008-06-07 13:10:35.000 159 12455.60 136.10 55244.95 88888.00 2008-06-07 13:10:35.125 159 12455.58 136.10 55244.93 88888.00 2008-06-07 13:10:35.250 159 12455.58 136.07 55244.93 88888.00 2008-06-07 13:10:35.375 159 12455.58 136.10 55244.93 88888.00 2008-06-07 13:10:35.500 159 12455.58 136.10 55244.95 88888.00 2008-06-07 13:10:35.625 159 12455.60 136.10 55244.97 88888.00 2008-06-07 13:10:35.750 159 12455.60 136.07 55244.95 88888.00 2008-06-07 13:10:35.875 159 12455.62 136.07 55244.95 88888.00 2008-06-07 13:10:36.000 159 12455.62 136.05 55244.93 88888.00 2008-06-07 13:10:36.125 159 12455.65 136.05 55244.95 88888.00 2008-06-07 13:10:36.250 159 12455.73 136.03 55244.97 88888.00 2008-06-07 13:10:36.375 159 12455.67 136.05 55244.97 88888.00 2008-06-07 13:10:36.500 159 12455.62 136.03 55244.97 88888.00 2008-06-07 13:10:36.625 159 12455.65 136.00 55245.03 88888.00 2008-06-07 13:10:36.750 159 12455.67 136.00 55245.05 88888.00 2008-06-07 13:10:36.875 159 12455.70 136.00 55245.05 88888.00 2008-06-07 13:10:37.000 159 12455.73 135.97 55245.03 88888.00 2008-06-07 13:10:37.125 159 12455.75 136.00 55245.03 88888.00 2008-06-07 13:10:37.250 159 12455.75 135.97 55245.03 88888.00 2008-06-07 13:10:37.375 159 12455.75 135.97 55245.05 88888.00 2008-06-07 13:10:37.500 159 12455.70 135.97 55245.05 88888.00 2008-06-07 13:10:37.625 159 12455.73 135.95 55245.05 88888.00 2008-06-07 13:10:37.750 159 12455.73 135.95 55245.05 88888.00 2008-06-07 13:10:37.875 159 12455.77 135.93 55245.05 88888.00 2008-06-07 13:10:38.000 159 12455.85 135.90 55245.07 88888.00 2008-06-07 13:10:38.125 159 12455.83 135.90 55245.10 88888.00 2008-06-07 13:10:38.250 159 12455.80 135.90 55245.07 88888.00 2008-06-07 13:10:38.375 159 12455.80 135.90 55245.07 88888.00 2008-06-07 13:10:38.500 159 12455.83 135.90 55245.10 88888.00 2008-06-07 13:10:38.625 159 12455.88 135.93 55245.15 88888.00 2008-06-07 13:10:38.750 159 12455.95 135.90 55245.15 88888.00 2008-06-07 13:10:38.875 159 12455.95 135.90 55245.15 88888.00 2008-06-07 13:10:39.000 159 12455.88 135.90 55245.15 88888.00 2008-06-07 13:10:39.125 159 12455.85 135.90 55245.15 88888.00 2008-06-07 13:10:39.250 159 12455.85 135.88 55245.18 88888.00 2008-06-07 13:10:39.375 159 12455.88 135.88 55245.18 88888.00 2008-06-07 13:10:39.500 159 12455.92 135.85 55245.15 88888.00 2008-06-07 13:10:39.625 159 12455.95 135.82 55245.18 88888.00 2008-06-07 13:10:39.750 159 12455.95 135.82 55245.20 88888.00 2008-06-07 13:10:39.875 159 12455.90 135.85 55245.20 88888.00 2008-06-07 13:10:40.000 159 12455.88 135.82 55245.20 88888.00 2008-06-07 13:10:40.125 159 12455.92 135.82 55245.22 88888.00 2008-06-07 13:10:40.250 159 12455.98 135.82 55245.18 88888.00 2008-06-07 13:10:40.375 159 12455.90 135.85 55245.18 88888.00 2008-06-07 13:10:40.500 159 12455.83 135.82 55245.20 88888.00 2008-06-07 13:10:40.625 159 12455.77 135.82 55245.20 88888.00 2008-06-07 13:10:40.750 159 12455.83 135.80 55245.20 88888.00 2008-06-07 13:10:40.875 159 12455.88 135.78 55245.20 88888.00 2008-06-07 13:10:41.000 159 12455.90 135.78 55245.20 88888.00 2008-06-07 13:10:41.125 159 12455.88 135.78 55245.22 88888.00 2008-06-07 13:10:41.250 159 12455.88 135.75 55245.25 88888.00 2008-06-07 13:10:41.375 159 12455.85 135.75 55245.25 88888.00 2008-06-07 13:10:41.500 159 12455.88 135.75 55245.25 88888.00 2008-06-07 13:10:41.625 159 12455.88 135.72 55245.25 88888.00 2008-06-07 13:10:41.750 159 12455.92 135.72 55245.28 88888.00 2008-06-07 13:10:41.875 159 12455.95 135.75 55245.25 88888.00 2008-06-07 13:10:42.000 159 12455.90 135.75 55245.25 88888.00 2008-06-07 13:10:42.125 159 12455.85 135.75 55245.30 88888.00 2008-06-07 13:10:42.250 159 12455.85 135.72 55245.28 88888.00 2008-06-07 13:10:42.375 159 12455.83 135.75 55245.30 88888.00 2008-06-07 13:10:42.500 159 12455.80 135.72 55245.32 88888.00 2008-06-07 13:10:42.625 159 12455.85 135.72 55245.32 88888.00 2008-06-07 13:10:42.750 159 12455.85 135.70 55245.32 88888.00 2008-06-07 13:10:42.875 159 12455.90 135.70 55245.30 88888.00 2008-06-07 13:10:43.000 159 12455.92 135.68 55245.32 88888.00 2008-06-07 13:10:43.125 159 12455.92 135.68 55245.35 88888.00 2008-06-07 13:10:43.250 159 12455.85 135.68 55245.35 88888.00 2008-06-07 13:10:43.375 159 12455.83 135.70 55245.38 88888.00 2008-06-07 13:10:43.500 159 12455.83 135.70 55245.38 88888.00 2008-06-07 13:10:43.625 159 12455.83 135.70 55245.38 88888.00 2008-06-07 13:10:43.750 159 12455.83 135.68 55245.35 88888.00 2008-06-07 13:10:43.875 159 12455.83 135.68 55245.38 88888.00 2008-06-07 13:10:44.000 159 12455.77 135.68 55245.38 88888.00 2008-06-07 13:10:44.125 159 12455.85 135.70 55245.40 88888.00 2008-06-07 13:10:44.250 159 12455.92 135.65 55245.38 88888.00 2008-06-07 13:10:44.375 159 12455.95 135.65 55245.38 88888.00 2008-06-07 13:10:44.500 159 12455.92 135.65 55245.40 88888.00 2008-06-07 13:10:44.625 159 12455.88 135.62 55245.40 88888.00 2008-06-07 13:10:44.750 159 12455.83 135.65 55245.40 88888.00 2008-06-07 13:10:44.875 159 12455.83 135.65 55245.40 88888.00 2008-06-07 13:10:45.000 159 12455.88 135.65 55245.43 88888.00 2008-06-07 13:10:45.125 159 12455.90 135.62 55245.45 88888.00 2008-06-07 13:10:45.250 159 12455.83 135.62 55245.43 88888.00 2008-06-07 13:10:45.375 159 12455.85 135.62 55245.40 88888.00 2008-06-07 13:10:45.500 159 12455.85 135.62 55245.43 88888.00 2008-06-07 13:10:45.625 159 12455.88 135.62 55245.43 88888.00 2008-06-07 13:10:45.750 159 12455.90 135.62 55245.43 88888.00 2008-06-07 13:10:45.875 159 12455.88 135.62 55245.45 88888.00 2008-06-07 13:10:46.000 159 12455.90 135.62 55245.47 88888.00 2008-06-07 13:10:46.125 159 12455.90 135.65 55245.50 88888.00 2008-06-07 13:10:46.250 159 12455.90 135.65 55245.47 88888.00 2008-06-07 13:10:46.375 159 12455.95 135.62 55245.47 88888.00 2008-06-07 13:10:46.500 159 12455.98 135.62 55245.47 88888.00 2008-06-07 13:10:46.625 159 12455.90 135.62 55245.47 88888.00 2008-06-07 13:10:46.750 159 12455.80 135.62 55245.50 88888.00 2008-06-07 13:10:46.875 159 12455.88 135.65 55245.50 88888.00 2008-06-07 13:10:47.000 159 12455.95 135.65 55245.47 88888.00 2008-06-07 13:10:47.125 159 12456.00 135.65 55245.50 88888.00 2008-06-07 13:10:47.250 159 12456.02 135.62 55245.53 88888.00 2008-06-07 13:10:47.375 159 12456.02 135.62 55245.55 88888.00 2008-06-07 13:10:47.500 159 12456.00 135.65 55245.55 88888.00 2008-06-07 13:10:47.625 159 12455.92 135.65 55245.53 88888.00 2008-06-07 13:10:47.750 159 12455.92 135.65 55245.55 88888.00 2008-06-07 13:10:47.875 159 12455.95 135.65 55245.57 88888.00 2008-06-07 13:10:48.000 159 12455.92 135.62 55245.55 88888.00 2008-06-07 13:10:48.125 159 12455.92 135.62 55245.57 88888.00 2008-06-07 13:10:48.250 159 12455.90 135.62 55245.57 88888.00 2008-06-07 13:10:48.375 159 12455.92 135.65 55245.57 88888.00 2008-06-07 13:10:48.500 159 12455.98 135.65 55245.57 88888.00 2008-06-07 13:10:48.625 159 12456.08 135.62 55245.57 88888.00 2008-06-07 13:10:48.750 159 12456.10 135.62 55245.57 88888.00 2008-06-07 13:10:48.875 159 12456.02 135.62 55245.57 88888.00 2008-06-07 13:10:49.000 159 12455.98 135.62 55245.55 88888.00 2008-06-07 13:10:49.125 159 12455.95 135.62 55245.55 88888.00 2008-06-07 13:10:49.250 159 12456.00 135.65 55245.60 88888.00 2008-06-07 13:10:49.375 159 12456.05 135.68 55245.57 88888.00 2008-06-07 13:10:49.500 159 12456.08 135.65 55245.57 88888.00 2008-06-07 13:10:49.625 159 12456.08 135.65 55245.60 88888.00 2008-06-07 13:10:49.750 159 12456.08 135.62 55245.60 88888.00 2008-06-07 13:10:49.875 159 12456.02 135.62 55245.62 88888.00 2008-06-07 13:10:50.000 159 12456.02 135.60 55245.62 88888.00 2008-06-07 13:10:50.125 159 12456.02 135.60 55245.65 88888.00 2008-06-07 13:10:50.250 159 12456.00 135.60 55245.65 88888.00 2008-06-07 13:10:50.375 159 12455.98 135.62 55245.62 88888.00 2008-06-07 13:10:50.500 159 12456.02 135.60 55245.65 88888.00 2008-06-07 13:10:50.625 159 12456.10 135.60 55245.68 88888.00 2008-06-07 13:10:50.750 159 12456.08 135.62 55245.65 88888.00 2008-06-07 13:10:50.875 159 12456.10 135.60 55245.68 88888.00 2008-06-07 13:10:51.000 159 12456.15 135.60 55245.68 88888.00 2008-06-07 13:10:51.125 159 12456.05 135.60 55245.68 88888.00 2008-06-07 13:10:51.250 159 12455.95 135.55 55245.68 88888.00 2008-06-07 13:10:51.375 159 12456.02 135.57 55245.68 88888.00 2008-06-07 13:10:51.500 159 12456.15 135.57 55245.72 88888.00 2008-06-07 13:10:51.625 159 12456.17 135.55 55245.70 88888.00 2008-06-07 13:10:51.750 159 12456.10 135.55 55245.72 88888.00 2008-06-07 13:10:51.875 159 12456.10 135.55 55245.72 88888.00 2008-06-07 13:10:52.000 159 12456.20 135.55 55245.70 88888.00 2008-06-07 13:10:52.125 159 12456.23 135.53 55245.70 88888.00 2008-06-07 13:10:52.250 159 12456.20 135.57 55245.72 88888.00 2008-06-07 13:10:52.375 159 12456.20 135.57 55245.72 88888.00 2008-06-07 13:10:52.500 159 12456.15 135.57 55245.72 88888.00 2008-06-07 13:10:52.625 159 12456.08 135.55 55245.75 88888.00 2008-06-07 13:10:52.750 159 12456.00 135.55 55245.78 88888.00 2008-06-07 13:10:52.875 159 12455.98 135.55 55245.78 88888.00 2008-06-07 13:10:53.000 159 12456.00 135.55 55245.78 88888.00 2008-06-07 13:10:53.125 159 12456.05 135.53 55245.80 88888.00 2008-06-07 13:10:53.250 159 12456.02 135.53 55245.82 88888.00 2008-06-07 13:10:53.375 159 12456.00 135.55 55245.82 88888.00 2008-06-07 13:10:53.500 159 12456.02 135.57 55245.80 88888.00 2008-06-07 13:10:53.625 159 12456.08 135.60 55245.80 88888.00 2008-06-07 13:10:53.750 159 12456.12 135.57 55245.78 88888.00 2008-06-07 13:10:53.875 159 12456.15 135.57 55245.80 88888.00 2008-06-07 13:10:54.000 159 12456.17 135.57 55245.82 88888.00 2008-06-07 13:10:54.125 159 12456.20 135.60 55245.85 88888.00 2008-06-07 13:10:54.250 159 12456.17 135.60 55245.80 88888.00 2008-06-07 13:10:54.375 159 12456.12 135.60 55245.82 88888.00 2008-06-07 13:10:54.500 159 12456.20 135.57 55245.85 88888.00 2008-06-07 13:10:54.625 159 12456.27 135.57 55245.85 88888.00 2008-06-07 13:10:54.750 159 12456.17 135.60 55245.85 88888.00 2008-06-07 13:10:54.875 159 12456.15 135.60 55245.82 88888.00 2008-06-07 13:10:55.000 159 12456.20 135.57 55245.85 88888.00 2008-06-07 13:10:55.125 159 12456.17 135.60 55245.88 88888.00 2008-06-07 13:10:55.250 159 12456.15 135.57 55245.88 88888.00 2008-06-07 13:10:55.375 159 12456.17 135.62 55245.88 88888.00 2008-06-07 13:10:55.500 159 12456.15 135.62 55245.88 88888.00 2008-06-07 13:10:55.625 159 12456.15 135.62 55245.90 88888.00 2008-06-07 13:10:55.750 159 12456.17 135.65 55245.93 88888.00 2008-06-07 13:10:55.875 159 12456.12 135.62 55245.93 88888.00 2008-06-07 13:10:56.000 159 12456.10 135.62 55245.93 88888.00 2008-06-07 13:10:56.125 159 12456.12 135.65 55245.95 88888.00 2008-06-07 13:10:56.250 159 12456.12 135.65 55245.97 88888.00 2008-06-07 13:10:56.375 159 12456.05 135.65 55245.97 88888.00 2008-06-07 13:10:56.500 159 12456.02 135.65 55246.00 88888.00 2008-06-07 13:10:56.625 159 12456.05 135.65 55246.03 88888.00 2008-06-07 13:10:56.750 159 12456.12 135.68 55246.03 88888.00 2008-06-07 13:10:56.875 159 12456.10 135.65 55246.00 88888.00 2008-06-07 13:10:57.000 159 12456.05 135.68 55246.00 88888.00 2008-06-07 13:10:57.125 159 12456.02 135.65 55246.00 88888.00 2008-06-07 13:10:57.250 159 12455.95 135.62 55246.03 88888.00 2008-06-07 13:10:57.375 159 12455.92 135.65 55246.05 88888.00 2008-06-07 13:10:57.500 159 12455.88 135.65 55246.05 88888.00 2008-06-07 13:10:57.625 159 12455.90 135.65 55246.03 88888.00 2008-06-07 13:10:57.750 159 12455.98 135.65 55246.03 88888.00 2008-06-07 13:10:57.875 159 12456.00 135.62 55246.03 88888.00 2008-06-07 13:10:58.000 159 12456.02 135.60 55246.03 88888.00 2008-06-07 13:10:58.125 159 12456.02 135.62 55246.03 88888.00 2008-06-07 13:10:58.250 159 12456.02 135.60 55246.03 88888.00 2008-06-07 13:10:58.375 159 12456.02 135.60 55246.03 88888.00 2008-06-07 13:10:58.500 159 12456.00 135.60 55246.07 88888.00 2008-06-07 13:10:58.625 159 12455.98 135.57 55246.05 88888.00 2008-06-07 13:10:58.750 159 12455.98 135.60 55246.07 88888.00 2008-06-07 13:10:58.875 159 12455.92 135.60 55246.05 88888.00 2008-06-07 13:10:59.000 159 12455.95 135.60 55246.07 88888.00 2008-06-07 13:10:59.125 159 12455.98 135.60 55246.07 88888.00 2008-06-07 13:10:59.250 159 12455.88 135.57 55246.10 88888.00 2008-06-07 13:10:59.375 159 12455.88 135.60 55246.10 88888.00 2008-06-07 13:10:59.500 159 12455.90 135.55 55246.10 88888.00 2008-06-07 13:10:59.625 159 12455.92 135.55 55246.07 88888.00 2008-06-07 13:10:59.750 159 12455.95 135.55 55246.10 88888.00 2008-06-07 13:10:59.875 159 12455.98 135.55 55246.12 88888.00 2008-06-07 13:11:00.000 159 12456.05 135.55 55246.12 88888.00 2008-06-07 13:11:00.125 159 12456.08 135.55 55246.15 88888.00 2008-06-07 13:11:00.250 159 12456.05 135.55 55246.12 88888.00 2008-06-07 13:11:00.375 159 12456.00 135.55 55246.12 88888.00 2008-06-07 13:11:00.500 159 12455.98 135.55 55246.15 88888.00 2008-06-07 13:11:00.625 159 12455.95 135.57 55246.18 88888.00 2008-06-07 13:11:00.750 159 12455.88 135.55 55246.18 88888.00 2008-06-07 13:11:00.875 159 12455.92 135.57 55246.18 88888.00 2008-06-07 13:11:01.000 159 12455.98 135.55 55246.18 88888.00 2008-06-07 13:11:01.125 159 12456.02 135.53 55246.20 88888.00 2008-06-07 13:11:01.250 159 12456.05 135.53 55246.20 88888.00 2008-06-07 13:11:01.375 159 12456.02 135.53 55246.20 88888.00 2008-06-07 13:11:01.500 159 12456.00 135.55 55246.20 88888.00 2008-06-07 13:11:01.625 159 12456.00 135.55 55246.20 88888.00 2008-06-07 13:11:01.750 159 12456.02 135.55 55246.22 88888.00 2008-06-07 13:11:01.875 159 12455.95 135.55 55246.25 88888.00 2008-06-07 13:11:02.000 159 12455.92 135.53 55246.25 88888.00 2008-06-07 13:11:02.125 159 12455.98 135.53 55246.25 88888.00 2008-06-07 13:11:02.250 159 12455.95 135.50 55246.22 88888.00 2008-06-07 13:11:02.375 159 12455.98 135.53 55246.22 88888.00 2008-06-07 13:11:02.500 159 12455.98 135.53 55246.25 88888.00 2008-06-07 13:11:02.625 159 12455.92 135.55 55246.25 88888.00 2008-06-07 13:11:02.750 159 12455.90 135.55 55246.28 88888.00 2008-06-07 13:11:02.875 159 12455.95 135.53 55246.30 88888.00 2008-06-07 13:11:03.000 159 12455.98 135.55 55246.28 88888.00 2008-06-07 13:11:03.125 159 12455.98 135.55 55246.28 88888.00 2008-06-07 13:11:03.250 159 12455.90 135.55 55246.32 88888.00 2008-06-07 13:11:03.375 159 12455.90 135.55 55246.30 88888.00 2008-06-07 13:11:03.500 159 12455.90 135.57 55246.30 88888.00 2008-06-07 13:11:03.625 159 12455.92 135.57 55246.30 88888.00 2008-06-07 13:11:03.750 159 12455.90 135.55 55246.28 88888.00 2008-06-07 13:11:03.875 159 12455.88 135.57 55246.30 88888.00 2008-06-07 13:11:04.000 159 12455.85 135.55 55246.28 88888.00 2008-06-07 13:11:04.125 159 12455.83 135.53 55246.32 88888.00 2008-06-07 13:11:04.250 159 12455.88 135.47 55246.32 88888.00 2008-06-07 13:11:04.375 159 12455.92 135.53 55246.35 88888.00 2008-06-07 13:11:04.500 159 12455.92 135.55 55246.35 88888.00 2008-06-07 13:11:04.625 159 12455.90 135.55 55246.32 88888.00 2008-06-07 13:11:04.750 159 12455.88 135.55 55246.38 88888.00 2008-06-07 13:11:04.875 159 12455.92 135.55 55246.38 88888.00 2008-06-07 13:11:05.000 159 12455.95 135.55 55246.35 88888.00 2008-06-07 13:11:05.125 159 12455.90 135.60 55246.38 88888.00 2008-06-07 13:11:05.250 159 12455.90 135.57 55246.40 88888.00 2008-06-07 13:11:05.375 159 12455.98 135.57 55246.38 88888.00 2008-06-07 13:11:05.500 159 12455.95 135.57 55246.38 88888.00 2008-06-07 13:11:05.625 159 12455.95 135.57 55246.38 88888.00 2008-06-07 13:11:05.750 159 12455.95 135.60 55246.40 88888.00 2008-06-07 13:11:05.875 159 12455.88 135.57 55246.40 88888.00 2008-06-07 13:11:06.000 159 12455.85 135.57 55246.40 88888.00 2008-06-07 13:11:06.125 159 12455.85 135.57 55246.40 88888.00 2008-06-07 13:11:06.250 159 12455.88 135.53 55246.40 88888.00 2008-06-07 13:11:06.375 159 12455.98 135.55 55246.40 88888.00 2008-06-07 13:11:06.500 159 12456.00 135.60 55246.40 88888.00 2008-06-07 13:11:06.625 159 12456.00 135.60 55246.45 88888.00 2008-06-07 13:11:06.750 159 12456.00 135.60 55246.43 88888.00 2008-06-07 13:11:06.875 159 12456.00 135.57 55246.45 88888.00 2008-06-07 13:11:07.000 159 12456.02 135.60 55246.43 88888.00 2008-06-07 13:11:07.125 159 12455.98 135.57 55246.45 88888.00 2008-06-07 13:11:07.250 159 12455.92 135.60 55246.45 88888.00 2008-06-07 13:11:07.375 159 12455.98 135.62 55246.43 88888.00 2008-06-07 13:11:07.500 159 12455.92 135.60 55246.43 88888.00 2008-06-07 13:11:07.625 159 12455.92 135.60 55246.43 88888.00 2008-06-07 13:11:07.750 159 12455.90 135.62 55246.45 88888.00 2008-06-07 13:11:07.875 159 12455.95 135.62 55246.50 88888.00 2008-06-07 13:11:08.000 159 12456.00 135.65 55246.47 88888.00 2008-06-07 13:11:08.125 159 12455.98 135.65 55246.50 88888.00 2008-06-07 13:11:08.250 159 12455.98 135.62 55246.53 88888.00 2008-06-07 13:11:08.375 159 12455.98 135.65 55246.50 88888.00 2008-06-07 13:11:08.500 159 12455.98 135.65 55246.50 88888.00 2008-06-07 13:11:08.625 159 12455.98 135.65 55246.55 88888.00 2008-06-07 13:11:08.750 159 12456.00 135.68 55246.55 88888.00 2008-06-07 13:11:08.875 159 12455.98 135.70 55246.55 88888.00 2008-06-07 13:11:09.000 159 12455.92 135.68 55246.55 88888.00 2008-06-07 13:11:09.125 159 12455.88 135.68 55246.55 88888.00 2008-06-07 13:11:09.250 159 12455.88 135.68 55246.55 88888.00 2008-06-07 13:11:09.375 159 12455.92 135.70 55246.55 88888.00 2008-06-07 13:11:09.500 159 12455.92 135.72 55246.55 88888.00 2008-06-07 13:11:09.625 159 12455.90 135.72 55246.57 88888.00 2008-06-07 13:11:09.750 159 12455.85 135.72 55246.57 88888.00 2008-06-07 13:11:09.875 159 12455.85 135.72 55246.57 88888.00 2008-06-07 13:11:10.000 159 12455.88 135.70 55246.57 88888.00 2008-06-07 13:11:10.125 159 12455.88 135.72 55246.55 88888.00 2008-06-07 13:11:10.250 159 12455.85 135.72 55246.55 88888.00 2008-06-07 13:11:10.375 159 12455.95 135.75 55246.55 88888.00 2008-06-07 13:11:10.500 159 12455.88 135.72 55246.57 88888.00 2008-06-07 13:11:10.625 159 12455.77 135.75 55246.57 88888.00 2008-06-07 13:11:10.750 159 12455.75 135.75 55246.57 88888.00 2008-06-07 13:11:10.875 159 12455.83 135.72 55246.60 88888.00 2008-06-07 13:11:11.000 159 12455.88 135.75 55246.60 88888.00 2008-06-07 13:11:11.125 159 12455.90 135.75 55246.60 88888.00 2008-06-07 13:11:11.250 159 12455.88 135.70 55246.62 88888.00 2008-06-07 13:11:11.375 159 12455.88 135.75 55246.60 88888.00 2008-06-07 13:11:11.500 159 12455.83 135.78 55246.62 88888.00 2008-06-07 13:11:11.625 159 12455.80 135.78 55246.62 88888.00 2008-06-07 13:11:11.750 159 12455.85 135.78 55246.62 88888.00 2008-06-07 13:11:11.875 159 12455.83 135.78 55246.60 88888.00 2008-06-07 13:11:12.000 159 12455.80 135.78 55246.62 88888.00 2008-06-07 13:11:12.125 159 12455.80 135.78 55246.68 88888.00 2008-06-07 13:11:12.250 159 12455.75 135.75 55246.68 88888.00 2008-06-07 13:11:12.375 159 12455.70 135.75 55246.65 88888.00 2008-06-07 13:11:12.500 159 12455.75 135.78 55246.65 88888.00 2008-06-07 13:11:12.625 159 12455.83 135.78 55246.68 88888.00 2008-06-07 13:11:12.750 159 12455.83 135.78 55246.68 88888.00 2008-06-07 13:11:12.875 159 12455.88 135.78 55246.65 88888.00 2008-06-07 13:11:13.000 159 12455.90 135.78 55246.65 88888.00 2008-06-07 13:11:13.125 159 12455.83 135.78 55246.65 88888.00 2008-06-07 13:11:13.250 159 12455.73 135.75 55246.70 88888.00 2008-06-07 13:11:13.375 159 12455.73 135.78 55246.70 88888.00 2008-06-07 13:11:13.500 159 12455.73 135.80 55246.68 88888.00 2008-06-07 13:11:13.625 159 12455.75 135.80 55246.70 88888.00 2008-06-07 13:11:13.750 159 12455.77 135.78 55246.72 88888.00 2008-06-07 13:11:13.875 159 12455.75 135.80 55246.72 88888.00 2008-06-07 13:11:14.000 159 12455.75 135.80 55246.72 88888.00 2008-06-07 13:11:14.125 159 12455.77 135.80 55246.70 88888.00 2008-06-07 13:11:14.250 159 12455.75 135.80 55246.72 88888.00 2008-06-07 13:11:14.375 159 12455.77 135.80 55246.75 88888.00 2008-06-07 13:11:14.500 159 12455.80 135.82 55246.72 88888.00 2008-06-07 13:11:14.625 159 12455.83 135.82 55246.78 88888.00 2008-06-07 13:11:14.750 159 12455.75 135.82 55246.75 88888.00 2008-06-07 13:11:14.875 159 12455.73 135.85 55246.75 88888.00 2008-06-07 13:11:15.000 159 12455.75 135.85 55246.75 88888.00 2008-06-07 13:11:15.125 159 12455.75 135.88 55246.78 88888.00 2008-06-07 13:11:15.250 159 12455.65 135.88 55246.80 88888.00 2008-06-07 13:11:15.375 159 12455.70 135.88 55246.78 88888.00 2008-06-07 13:11:15.500 159 12455.70 135.88 55246.78 88888.00 2008-06-07 13:11:15.625 159 12455.70 135.88 55246.78 88888.00 2008-06-07 13:11:15.750 159 12455.70 135.88 55246.78 88888.00 2008-06-07 13:11:15.875 159 12455.70 135.88 55246.78 88888.00 2008-06-07 13:11:16.000 159 12455.70 135.90 55246.78 88888.00 2008-06-07 13:11:16.125 159 12455.75 135.90 55246.80 88888.00 2008-06-07 13:11:16.250 159 12455.75 135.88 55246.82 88888.00 2008-06-07 13:11:16.375 159 12455.70 135.90 55246.85 88888.00 2008-06-07 13:11:16.500 159 12455.67 135.90 55246.88 88888.00 2008-06-07 13:11:16.625 159 12455.67 135.88 55246.88 88888.00 2008-06-07 13:11:16.750 159 12455.67 135.88 55246.82 88888.00 2008-06-07 13:11:16.875 159 12455.67 135.88 55246.85 88888.00 2008-06-07 13:11:17.000 159 12455.70 135.88 55246.85 88888.00 2008-06-07 13:11:17.125 159 12455.67 135.88 55246.90 88888.00 2008-06-07 13:11:17.250 159 12455.67 135.88 55246.90 88888.00 2008-06-07 13:11:17.375 159 12455.75 135.90 55246.88 88888.00 2008-06-07 13:11:17.500 159 12455.75 135.88 55246.85 88888.00 2008-06-07 13:11:17.625 159 12455.67 135.88 55246.88 88888.00 2008-06-07 13:11:17.750 159 12455.62 135.88 55246.88 88888.00 2008-06-07 13:11:17.875 159 12455.60 135.88 55246.88 88888.00 2008-06-07 13:11:18.000 159 12455.60 135.88 55246.85 88888.00 2008-06-07 13:11:18.125 159 12455.65 135.88 55246.85 88888.00 2008-06-07 13:11:18.250 159 12455.67 135.88 55246.90 88888.00 2008-06-07 13:11:18.375 159 12455.65 135.88 55246.90 88888.00 2008-06-07 13:11:18.500 159 12455.58 135.88 55246.88 88888.00 2008-06-07 13:11:18.625 159 12455.60 135.85 55246.88 88888.00 2008-06-07 13:11:18.750 159 12455.58 135.82 55246.88 88888.00 2008-06-07 13:11:18.875 159 12455.55 135.82 55246.90 88888.00 2008-06-07 13:11:19.000 159 12455.52 135.82 55246.93 88888.00 2008-06-07 13:11:19.125 159 12455.48 135.82 55246.93 88888.00 2008-06-07 13:11:19.250 159 12455.48 135.82 55246.93 88888.00 2008-06-07 13:11:19.375 159 12455.58 135.85 55246.90 88888.00 2008-06-07 13:11:19.500 159 12455.58 135.85 55246.93 88888.00 2008-06-07 13:11:19.625 159 12455.52 135.82 55246.95 88888.00 2008-06-07 13:11:19.750 159 12455.52 135.82 55246.95 88888.00 2008-06-07 13:11:19.875 159 12455.62 135.82 55246.93 88888.00 2008-06-07 13:11:20.000 159 12455.65 135.85 55246.90 88888.00 2008-06-07 13:11:20.125 159 12455.62 135.82 55246.93 88888.00 2008-06-07 13:11:20.250 159 12455.62 135.82 55246.97 88888.00 2008-06-07 13:11:20.375 159 12455.62 135.85 55246.95 88888.00 2008-06-07 13:11:20.500 159 12455.65 135.85 55246.97 88888.00 2008-06-07 13:11:20.625 159 12455.67 135.85 55247.00 88888.00 2008-06-07 13:11:20.750 159 12455.67 135.82 55247.00 88888.00 2008-06-07 13:11:20.875 159 12455.65 135.82 55246.97 88888.00 2008-06-07 13:11:21.000 159 12455.65 135.85 55246.95 88888.00 2008-06-07 13:11:21.125 159 12455.60 135.85 55246.95 88888.00 2008-06-07 13:11:21.250 159 12455.58 135.80 55247.00 88888.00 2008-06-07 13:11:21.375 159 12455.60 135.82 55247.00 88888.00 2008-06-07 13:11:21.500 159 12455.60 135.82 55247.05 88888.00 2008-06-07 13:11:21.625 159 12455.58 135.82 55247.05 88888.00 2008-06-07 13:11:21.750 159 12455.58 135.82 55247.03 88888.00 2008-06-07 13:11:21.875 159 12455.60 135.82 55247.03 88888.00 2008-06-07 13:11:22.000 159 12455.62 135.82 55247.03 88888.00 2008-06-07 13:11:22.125 159 12455.62 135.80 55247.03 88888.00 2008-06-07 13:11:22.250 159 12455.62 135.80 55247.05 88888.00 2008-06-07 13:11:22.375 159 12455.60 135.85 55247.03 88888.00 2008-06-07 13:11:22.500 159 12455.58 135.85 55247.07 88888.00 2008-06-07 13:11:22.625 159 12455.60 135.82 55247.07 88888.00 2008-06-07 13:11:22.750 159 12455.62 135.82 55247.07 88888.00 2008-06-07 13:11:22.875 159 12455.62 135.82 55247.05 88888.00 2008-06-07 13:11:23.000 159 12455.60 135.82 55247.05 88888.00 2008-06-07 13:11:23.125 159 12455.62 135.82 55247.05 88888.00 2008-06-07 13:11:23.250 159 12455.62 135.80 55247.07 88888.00 2008-06-07 13:11:23.375 159 12455.62 135.80 55247.07 88888.00 2008-06-07 13:11:23.500 159 12455.52 135.82 55247.07 88888.00 2008-06-07 13:11:23.625 159 12455.48 135.82 55247.05 88888.00 2008-06-07 13:11:23.750 159 12455.48 135.80 55247.05 88888.00 2008-06-07 13:11:23.875 159 12455.42 135.78 55247.05 88888.00 2008-06-07 13:11:24.000 159 12455.42 135.80 55247.05 88888.00 2008-06-07 13:11:24.125 159 12455.42 135.80 55247.07 88888.00 2008-06-07 13:11:24.250 159 12455.42 135.80 55247.07 88888.00 2008-06-07 13:11:24.375 159 12455.45 135.78 55247.07 88888.00 2008-06-07 13:11:24.500 159 12455.45 135.80 55247.10 88888.00 2008-06-07 13:11:24.625 159 12455.52 135.80 55247.10 88888.00 2008-06-07 13:11:24.750 159 12455.55 135.80 55247.07 88888.00 2008-06-07 13:11:24.875 159 12455.52 135.82 55247.07 88888.00 2008-06-07 13:11:25.000 159 12455.48 135.80 55247.07 88888.00 2008-06-07 13:11:25.125 159 12455.48 135.78 55247.12 88888.00 2008-06-07 13:11:25.250 159 12455.45 135.80 55247.12 88888.00 2008-06-07 13:11:25.375 159 12455.42 135.82 55247.10 88888.00 2008-06-07 13:11:25.500 159 12455.45 135.80 55247.12 88888.00 2008-06-07 13:11:25.625 159 12455.42 135.80 55247.10 88888.00 2008-06-07 13:11:25.750 159 12455.40 135.80 55247.15 88888.00 2008-06-07 13:11:25.875 159 12455.42 135.78 55247.15 88888.00 2008-06-07 13:11:26.000 159 12455.45 135.75 55247.12 88888.00 2008-06-07 13:11:26.125 159 12455.45 135.75 55247.15 88888.00 2008-06-07 13:11:26.250 159 12455.42 135.75 55247.12 88888.00 2008-06-07 13:11:26.375 159 12455.45 135.78 55247.12 88888.00 2008-06-07 13:11:26.500 159 12455.50 135.78 55247.12 88888.00 2008-06-07 13:11:26.625 159 12455.60 135.78 55247.15 88888.00 2008-06-07 13:11:26.750 159 12455.67 135.75 55247.15 88888.00 2008-06-07 13:11:26.875 159 12455.62 135.78 55247.18 88888.00 2008-06-07 13:11:27.000 159 12455.62 135.75 55247.15 88888.00 2008-06-07 13:11:27.125 159 12455.58 135.72 55247.15 88888.00 2008-06-07 13:11:27.250 159 12455.50 135.70 55247.15 88888.00 2008-06-07 13:11:27.375 159 12455.50 135.72 55247.15 88888.00 2008-06-07 13:11:27.500 159 12455.48 135.72 55247.15 88888.00 2008-06-07 13:11:27.625 159 12455.52 135.72 55247.15 88888.00 2008-06-07 13:11:27.750 159 12455.48 135.72 55247.15 88888.00 2008-06-07 13:11:27.875 159 12455.45 135.75 55247.18 88888.00 2008-06-07 13:11:28.000 159 12455.45 135.78 55247.18 88888.00 2008-06-07 13:11:28.125 159 12455.42 135.75 55247.18 88888.00 2008-06-07 13:11:28.250 159 12455.42 135.78 55247.18 88888.00 2008-06-07 13:11:28.375 159 12455.48 135.80 55247.22 88888.00 2008-06-07 13:11:28.500 159 12455.48 135.78 55247.25 88888.00 2008-06-07 13:11:28.625 159 12455.45 135.78 55247.22 88888.00 2008-06-07 13:11:28.750 159 12455.48 135.78 55247.25 88888.00 2008-06-07 13:11:28.875 159 12455.50 135.78 55247.25 88888.00 2008-06-07 13:11:29.000 159 12455.45 135.78 55247.22 88888.00 2008-06-07 13:11:29.125 159 12455.42 135.80 55247.22 88888.00 2008-06-07 13:11:29.250 159 12455.40 135.78 55247.22 88888.00 2008-06-07 13:11:29.375 159 12455.38 135.78 55247.20 88888.00 2008-06-07 13:11:29.500 159 12455.40 135.80 55247.22 88888.00 2008-06-07 13:11:29.625 159 12455.45 135.82 55247.22 88888.00 2008-06-07 13:11:29.750 159 12455.45 135.82 55247.22 88888.00 2008-06-07 13:11:29.875 159 12455.40 135.82 55247.22 88888.00 2008-06-07 13:11:30.000 159 12455.42 135.82 55247.25 88888.00 2008-06-07 13:11:30.125 159 12455.48 135.82 55247.25 88888.00 2008-06-07 13:11:30.250 159 12455.48 135.80 55247.25 88888.00 2008-06-07 13:11:30.375 159 12455.42 135.80 55247.25 88888.00 2008-06-07 13:11:30.500 159 12455.40 135.80 55247.22 88888.00 2008-06-07 13:11:30.625 159 12455.42 135.80 55247.22 88888.00 2008-06-07 13:11:30.750 159 12455.42 135.82 55247.25 88888.00 2008-06-07 13:11:30.875 159 12455.38 135.82 55247.25 88888.00 2008-06-07 13:11:31.000 159 12455.33 135.80 55247.22 88888.00 2008-06-07 13:11:31.125 159 12455.30 135.78 55247.22 88888.00 2008-06-07 13:11:31.250 159 12455.30 135.78 55247.28 88888.00 2008-06-07 13:11:31.375 159 12455.35 135.80 55247.25 88888.00 2008-06-07 13:11:31.500 159 12455.35 135.80 55247.25 88888.00 2008-06-07 13:11:31.625 159 12455.27 135.78 55247.28 88888.00 2008-06-07 13:11:31.750 159 12455.25 135.78 55247.28 88888.00 2008-06-07 13:11:31.875 159 12455.30 135.78 55247.30 88888.00 2008-06-07 13:11:32.000 159 12455.27 135.78 55247.32 88888.00 2008-06-07 13:11:32.125 159 12455.27 135.78 55247.32 88888.00 2008-06-07 13:11:32.250 159 12455.27 135.72 55247.28 88888.00 2008-06-07 13:11:32.375 159 12455.30 135.75 55247.28 88888.00 2008-06-07 13:11:32.500 159 12455.27 135.75 55247.28 88888.00 2008-06-07 13:11:32.625 159 12455.27 135.75 55247.32 88888.00 2008-06-07 13:11:32.750 159 12455.23 135.75 55247.32 88888.00 2008-06-07 13:11:32.875 159 12455.20 135.75 55247.35 88888.00 2008-06-07 13:11:33.000 159 12455.25 135.75 55247.32 88888.00 2008-06-07 13:11:33.125 159 12455.23 135.75 55247.30 88888.00 2008-06-07 13:11:33.250 159 12455.25 135.75 55247.35 88888.00 2008-06-07 13:11:33.375 159 12455.27 135.75 55247.35 88888.00 2008-06-07 13:11:33.500 159 12455.25 135.72 55247.35 88888.00 2008-06-07 13:11:33.625 159 12455.20 135.72 55247.30 88888.00 2008-06-07 13:11:33.750 159 12455.15 135.72 55247.32 88888.00 2008-06-07 13:11:33.875 159 12455.20 135.72 55247.35 88888.00 2008-06-07 13:11:34.000 159 12455.20 135.75 55247.35 88888.00 2008-06-07 13:11:34.125 159 12455.20 135.72 55247.35 88888.00 2008-06-07 13:11:34.250 159 12455.15 135.72 55247.38 88888.00 2008-06-07 13:11:34.375 159 12455.15 135.70 55247.35 88888.00 2008-06-07 13:11:34.500 159 12455.15 135.72 55247.38 88888.00 2008-06-07 13:11:34.625 159 12455.20 135.72 55247.38 88888.00 2008-06-07 13:11:34.750 159 12455.25 135.72 55247.38 88888.00 2008-06-07 13:11:34.875 159 12455.25 135.72 55247.38 88888.00 2008-06-07 13:11:35.000 159 12455.27 135.75 55247.38 88888.00 2008-06-07 13:11:35.125 159 12455.23 135.72 55247.38 88888.00 2008-06-07 13:11:35.250 159 12455.27 135.70 55247.35 88888.00 2008-06-07 13:11:35.375 159 12455.35 135.70 55247.35 88888.00 2008-06-07 13:11:35.500 159 12455.38 135.72 55247.35 88888.00 2008-06-07 13:11:35.625 159 12455.40 135.72 55247.38 88888.00 2008-06-07 13:11:35.750 159 12455.33 135.75 55247.38 88888.00 2008-06-07 13:11:35.875 159 12455.27 135.75 55247.32 88888.00 2008-06-07 13:11:36.000 159 12455.25 135.72 55247.32 88888.00 2008-06-07 13:11:36.125 159 12455.27 135.75 55247.32 88888.00 2008-06-07 13:11:36.250 159 12455.25 135.72 55247.38 88888.00 2008-06-07 13:11:36.375 159 12455.23 135.75 55247.35 88888.00 2008-06-07 13:11:36.500 159 12455.30 135.75 55247.38 88888.00 2008-06-07 13:11:36.625 159 12455.33 135.75 55247.38 88888.00 2008-06-07 13:11:36.750 159 12455.30 135.75 55247.35 88888.00 2008-06-07 13:11:36.875 159 12455.27 135.78 55247.35 88888.00 2008-06-07 13:11:37.000 159 12455.27 135.72 55247.35 88888.00 2008-06-07 13:11:37.125 159 12455.30 135.72 55247.38 88888.00 2008-06-07 13:11:37.250 159 12455.25 135.72 55247.43 88888.00 2008-06-07 13:11:37.375 159 12455.25 135.72 55247.43 88888.00 2008-06-07 13:11:37.500 159 12455.30 135.75 55247.45 88888.00 2008-06-07 13:11:37.625 159 12455.27 135.75 55247.43 88888.00 2008-06-07 13:11:37.750 159 12455.23 135.78 55247.43 88888.00 2008-06-07 13:11:37.875 159 12455.30 135.75 55247.40 88888.00 2008-06-07 13:11:38.000 159 12455.33 135.75 55247.40 88888.00 2008-06-07 13:11:38.125 159 12455.33 135.72 55247.43 88888.00 2008-06-07 13:11:38.250 159 12455.30 135.72 55247.45 88888.00 2008-06-07 13:11:38.375 159 12455.35 135.75 55247.47 88888.00 2008-06-07 13:11:38.500 159 12455.35 135.75 55247.45 88888.00 2008-06-07 13:11:38.625 159 12455.27 135.72 55247.45 88888.00 2008-06-07 13:11:38.750 159 12455.15 135.70 55247.45 88888.00 2008-06-07 13:11:38.875 159 12455.17 135.72 55247.43 88888.00 2008-06-07 13:11:39.000 159 12455.17 135.70 55247.40 88888.00 2008-06-07 13:11:39.125 159 12455.20 135.70 55247.43 88888.00 2008-06-07 13:11:39.250 159 12455.20 135.72 55247.45 88888.00 2008-06-07 13:11:39.375 159 12455.20 135.70 55247.45 88888.00 2008-06-07 13:11:39.500 159 12455.15 135.70 55247.45 88888.00 2008-06-07 13:11:39.625 159 12455.15 135.68 55247.43 88888.00 2008-06-07 13:11:39.750 159 12455.17 135.68 55247.43 88888.00 2008-06-07 13:11:39.875 159 12455.20 135.68 55247.47 88888.00 2008-06-07 13:11:40.000 159 12455.25 135.68 55247.45 88888.00 2008-06-07 13:11:40.125 159 12455.23 135.68 55247.47 88888.00 2008-06-07 13:11:40.250 159 12455.23 135.65 55247.53 88888.00 2008-06-07 13:11:40.375 159 12455.25 135.65 55247.50 88888.00 2008-06-07 13:11:40.500 159 12455.25 135.68 55247.47 88888.00 2008-06-07 13:11:40.625 159 12455.25 135.70 55247.47 88888.00 2008-06-07 13:11:40.750 159 12455.27 135.68 55247.47 88888.00 2008-06-07 13:11:40.875 159 12455.25 135.68 55247.47 88888.00 2008-06-07 13:11:41.000 159 12455.25 135.65 55247.47 88888.00 2008-06-07 13:11:41.125 159 12455.30 135.65 55247.50 88888.00 2008-06-07 13:11:41.250 159 12455.30 135.65 55247.50 88888.00 2008-06-07 13:11:41.375 159 12455.33 135.68 55247.50 88888.00 2008-06-07 13:11:41.500 159 12455.35 135.68 55247.50 88888.00 2008-06-07 13:11:41.625 159 12455.40 135.70 55247.50 88888.00 2008-06-07 13:11:41.750 159 12455.40 135.68 55247.50 88888.00 2008-06-07 13:11:41.875 159 12455.35 135.68 55247.47 88888.00 2008-06-07 13:11:42.000 159 12455.35 135.70 55247.47 88888.00 2008-06-07 13:11:42.125 159 12455.38 135.72 55247.50 88888.00 2008-06-07 13:11:42.250 159 12455.38 135.70 55247.50 88888.00 2008-06-07 13:11:42.375 159 12455.35 135.75 55247.53 88888.00 2008-06-07 13:11:42.500 159 12455.33 135.72 55247.55 88888.00 2008-06-07 13:11:42.625 159 12455.33 135.75 55247.55 88888.00 2008-06-07 13:11:42.750 159 12455.35 135.75 55247.53 88888.00 2008-06-07 13:11:42.875 159 12455.40 135.72 55247.50 88888.00 2008-06-07 13:11:43.000 159 12455.38 135.72 55247.45 88888.00 2008-06-07 13:11:43.125 159 12455.42 135.72 55247.47 88888.00 2008-06-07 13:11:43.250 159 12455.42 135.75 55247.50 88888.00 2008-06-07 13:11:43.375 159 12455.40 135.72 55247.53 88888.00 2008-06-07 13:11:43.500 159 12455.35 135.75 55247.55 88888.00 2008-06-07 13:11:43.625 159 12455.42 135.75 55247.55 88888.00 2008-06-07 13:11:43.750 159 12455.48 135.75 55247.55 88888.00 2008-06-07 13:11:43.875 159 12455.50 135.75 55247.55 88888.00 2008-06-07 13:11:44.000 159 12455.45 135.75 55247.53 88888.00 2008-06-07 13:11:44.125 159 12455.38 135.78 55247.55 88888.00 2008-06-07 13:11:44.250 159 12455.33 135.78 55247.57 88888.00 2008-06-07 13:11:44.375 159 12455.38 135.78 55247.55 88888.00 2008-06-07 13:11:44.500 159 12455.40 135.80 55247.57 88888.00 2008-06-07 13:11:44.625 159 12455.45 135.80 55247.57 88888.00 2008-06-07 13:11:44.750 159 12455.45 135.78 55247.57 88888.00 2008-06-07 13:11:44.875 159 12455.42 135.78 55247.57 88888.00 2008-06-07 13:11:45.000 159 12455.45 135.80 55247.57 88888.00 2008-06-07 13:11:45.125 159 12455.45 135.80 55247.60 88888.00 2008-06-07 13:11:45.250 159 12455.42 135.80 55247.60 88888.00 2008-06-07 13:11:45.375 159 12455.42 135.82 55247.57 88888.00 2008-06-07 13:11:45.500 159 12455.42 135.80 55247.60 88888.00 2008-06-07 13:11:45.625 159 12455.42 135.82 55247.57 88888.00 2008-06-07 13:11:45.750 159 12455.38 135.82 55247.60 88888.00 2008-06-07 13:11:45.875 159 12455.38 135.82 55247.60 88888.00 2008-06-07 13:11:46.000 159 12455.42 135.85 55247.57 88888.00 2008-06-07 13:11:46.125 159 12455.45 135.85 55247.60 88888.00 2008-06-07 13:11:46.250 159 12455.40 135.82 55247.60 88888.00 2008-06-07 13:11:46.375 159 12455.38 135.80 55247.57 88888.00 2008-06-07 13:11:46.500 159 12455.35 135.80 55247.57 88888.00 2008-06-07 13:11:46.625 159 12455.35 135.82 55247.60 88888.00 2008-06-07 13:11:46.750 159 12455.40 135.82 55247.57 88888.00 2008-06-07 13:11:46.875 159 12455.40 135.82 55247.57 88888.00 2008-06-07 13:11:47.000 159 12455.38 135.82 55247.60 88888.00 2008-06-07 13:11:47.125 159 12455.33 135.80 55247.57 88888.00 2008-06-07 13:11:47.250 159 12455.35 135.78 55247.62 88888.00 2008-06-07 13:11:47.375 159 12455.42 135.80 55247.62 88888.00 2008-06-07 13:11:47.500 159 12455.40 135.82 55247.62 88888.00 2008-06-07 13:11:47.625 159 12455.40 135.82 55247.60 88888.00 2008-06-07 13:11:47.750 159 12455.40 135.80 55247.62 88888.00 2008-06-07 13:11:47.875 159 12455.38 135.80 55247.65 88888.00 2008-06-07 13:11:48.000 159 12455.35 135.78 55247.65 88888.00 2008-06-07 13:11:48.125 159 12455.40 135.80 55247.65 88888.00 2008-06-07 13:11:48.250 159 12455.38 135.78 55247.62 88888.00 2008-06-07 13:11:48.375 159 12455.42 135.78 55247.62 88888.00 2008-06-07 13:11:48.500 159 12455.38 135.78 55247.62 88888.00 2008-06-07 13:11:48.625 159 12455.45 135.78 55247.62 88888.00 2008-06-07 13:11:48.750 159 12455.45 135.78 55247.62 88888.00 2008-06-07 13:11:48.875 159 12455.40 135.80 55247.65 88888.00 2008-06-07 13:11:49.000 159 12455.38 135.78 55247.62 88888.00 2008-06-07 13:11:49.125 159 12455.45 135.78 55247.68 88888.00 2008-06-07 13:11:49.250 159 12455.48 135.75 55247.68 88888.00 2008-06-07 13:11:49.375 159 12455.52 135.80 55247.65 88888.00 2008-06-07 13:11:49.500 159 12455.48 135.78 55247.62 88888.00 2008-06-07 13:11:49.625 159 12455.42 135.80 55247.62 88888.00 2008-06-07 13:11:49.750 159 12455.42 135.80 55247.62 88888.00 2008-06-07 13:11:49.875 159 12455.45 135.80 55247.60 88888.00 2008-06-07 13:11:50.000 159 12455.45 135.80 55247.60 88888.00 2008-06-07 13:11:50.125 159 12455.52 135.80 55247.65 88888.00 2008-06-07 13:11:50.250 159 12455.50 135.82 55247.62 88888.00 2008-06-07 13:11:50.375 159 12455.58 135.80 55247.62 88888.00 2008-06-07 13:11:50.500 159 12455.62 135.85 55247.62 88888.00 2008-06-07 13:11:50.625 159 12455.62 135.85 55247.62 88888.00 2008-06-07 13:11:50.750 159 12455.67 135.82 55247.62 88888.00 2008-06-07 13:11:50.875 159 12455.67 135.85 55247.62 88888.00 2008-06-07 13:11:51.000 159 12455.62 135.88 55247.60 88888.00 2008-06-07 13:11:51.125 159 12455.58 135.88 55247.60 88888.00 2008-06-07 13:11:51.250 159 12455.58 135.88 55247.65 88888.00 2008-06-07 13:11:51.375 159 12455.60 135.90 55247.65 88888.00 2008-06-07 13:11:51.500 159 12455.60 135.90 55247.62 88888.00 2008-06-07 13:11:51.625 159 12455.60 135.90 55247.62 88888.00 2008-06-07 13:11:51.750 159 12455.58 135.90 55247.62 88888.00 2008-06-07 13:11:51.875 159 12455.58 135.88 55247.65 88888.00 2008-06-07 13:11:52.000 159 12455.55 135.90 55247.65 88888.00 2008-06-07 13:11:52.125 159 12455.55 135.90 55247.68 88888.00 2008-06-07 13:11:52.250 159 12455.48 135.88 55247.68 88888.00 2008-06-07 13:11:52.375 159 12455.50 135.93 55247.68 88888.00 2008-06-07 13:11:52.500 159 12455.58 135.90 55247.65 88888.00 2008-06-07 13:11:52.625 159 12455.58 135.93 55247.65 88888.00 2008-06-07 13:11:52.750 159 12455.58 135.90 55247.68 88888.00 2008-06-07 13:11:52.875 159 12455.55 135.90 55247.65 88888.00 2008-06-07 13:11:53.000 159 12455.58 135.90 55247.65 88888.00 2008-06-07 13:11:53.125 159 12455.65 135.93 55247.65 88888.00 2008-06-07 13:11:53.250 159 12455.60 135.90 55247.68 88888.00 2008-06-07 13:11:53.375 159 12455.60 135.93 55247.68 88888.00 2008-06-07 13:11:53.500 159 12455.55 135.93 55247.70 88888.00 2008-06-07 13:11:53.625 159 12455.60 135.93 55247.68 88888.00 2008-06-07 13:11:53.750 159 12455.67 135.93 55247.68 88888.00 2008-06-07 13:11:53.875 159 12455.67 135.93 55247.70 88888.00 2008-06-07 13:11:54.000 159 12455.65 135.93 55247.68 88888.00 2008-06-07 13:11:54.125 159 12455.70 135.90 55247.68 88888.00 2008-06-07 13:11:54.250 159 12455.67 135.90 55247.70 88888.00 2008-06-07 13:11:54.375 159 12455.65 135.90 55247.68 88888.00 2008-06-07 13:11:54.500 159 12455.67 135.93 55247.70 88888.00 2008-06-07 13:11:54.625 159 12455.73 135.93 55247.70 88888.00 2008-06-07 13:11:54.750 159 12455.80 135.90 55247.68 88888.00 2008-06-07 13:11:54.875 159 12455.83 135.93 55247.72 88888.00 2008-06-07 13:11:55.000 159 12455.83 135.93 55247.70 88888.00 2008-06-07 13:11:55.125 159 12455.77 135.90 55247.72 88888.00 2008-06-07 13:11:55.250 159 12455.77 135.90 55247.72 88888.00 2008-06-07 13:11:55.375 159 12455.80 135.93 55247.72 88888.00 2008-06-07 13:11:55.500 159 12455.73 135.93 55247.72 88888.00 2008-06-07 13:11:55.625 159 12455.75 135.93 55247.75 88888.00 2008-06-07 13:11:55.750 159 12455.83 135.95 55247.75 88888.00 2008-06-07 13:11:55.875 159 12455.83 135.93 55247.75 88888.00 2008-06-07 13:11:56.000 159 12455.75 135.93 55247.72 88888.00 2008-06-07 13:11:56.125 159 12455.73 135.95 55247.75 88888.00 2008-06-07 13:11:56.250 159 12455.70 135.95 55247.75 88888.00 2008-06-07 13:11:56.375 159 12455.80 135.95 55247.72 88888.00 2008-06-07 13:11:56.500 159 12455.83 135.93 55247.72 88888.00 2008-06-07 13:11:56.625 159 12455.83 135.93 55247.75 88888.00 2008-06-07 13:11:56.750 159 12455.88 136.00 55247.78 88888.00 2008-06-07 13:11:56.875 159 12455.88 135.97 55247.80 88888.00 2008-06-07 13:11:57.000 159 12455.95 135.97 55247.78 88888.00 2008-06-07 13:11:57.125 159 12456.02 135.97 55247.80 88888.00 2008-06-07 13:11:57.250 159 12455.98 136.00 55247.82 88888.00 2008-06-07 13:11:57.375 159 12455.98 136.00 55247.80 88888.00 2008-06-07 13:11:57.500 159 12455.95 136.00 55247.78 88888.00 2008-06-07 13:11:57.625 159 12456.00 136.00 55247.75 88888.00 2008-06-07 13:11:57.750 159 12455.98 136.00 55247.78 88888.00 2008-06-07 13:11:57.875 159 12455.90 136.03 55247.80 88888.00 2008-06-07 13:11:58.000 159 12455.92 136.00 55247.82 88888.00 2008-06-07 13:11:58.125 159 12455.95 136.00 55247.82 88888.00 2008-06-07 13:11:58.250 159 12455.98 136.00 55247.82 88888.00 2008-06-07 13:11:58.375 159 12456.02 136.03 55247.80 88888.00 2008-06-07 13:11:58.500 159 12456.05 136.03 55247.78 88888.00 2008-06-07 13:11:58.625 159 12456.00 136.03 55247.78 88888.00 2008-06-07 13:11:58.750 159 12456.05 136.03 55247.80 88888.00 2008-06-07 13:11:58.875 159 12456.08 136.03 55247.80 88888.00 2008-06-07 13:11:59.000 159 12456.05 136.03 55247.82 88888.00 2008-06-07 13:11:59.125 159 12456.00 136.03 55247.82 88888.00 2008-06-07 13:11:59.250 159 12455.98 136.00 55247.85 88888.00 2008-06-07 13:11:59.375 159 12456.00 136.00 55247.82 88888.00 2008-06-07 13:11:59.500 159 12456.00 136.00 55247.82 88888.00 2008-06-07 13:11:59.625 159 12456.00 136.03 55247.85 88888.00 2008-06-07 13:11:59.750 159 12456.00 136.00 55247.85 88888.00 2008-06-07 13:11:59.875 159 12456.05 136.00 55247.85 88888.00 2008-06-07 13:12:00.000 159 12456.10 136.03 55247.82 88888.00 2008-06-07 13:12:00.125 159 12456.10 136.00 55247.80 88888.00 2008-06-07 13:12:00.250 159 12456.08 135.97 55247.82 88888.00 2008-06-07 13:12:00.375 159 12456.10 136.00 55247.85 88888.00 2008-06-07 13:12:00.500 159 12456.10 136.00 55247.85 88888.00 2008-06-07 13:12:00.625 159 12456.02 136.00 55247.88 88888.00 2008-06-07 13:12:00.750 159 12456.05 136.03 55247.85 88888.00 2008-06-07 13:12:00.875 159 12456.15 136.03 55247.88 88888.00 2008-06-07 13:12:01.000 159 12456.15 136.03 55247.85 88888.00 2008-06-07 13:12:01.125 159 12456.17 136.00 55247.88 88888.00 2008-06-07 13:12:01.250 159 12456.15 136.00 55247.88 88888.00 2008-06-07 13:12:01.375 159 12456.15 136.03 55247.88 88888.00 2008-06-07 13:12:01.500 159 12456.17 136.00 55247.88 88888.00 2008-06-07 13:12:01.625 159 12456.25 136.00 55247.88 88888.00 2008-06-07 13:12:01.750 159 12456.25 135.97 55247.90 88888.00 2008-06-07 13:12:01.875 159 12456.23 135.97 55247.90 88888.00 2008-06-07 13:12:02.000 159 12456.25 136.00 55247.85 88888.00 2008-06-07 13:12:02.125 159 12456.25 136.03 55247.88 88888.00 2008-06-07 13:12:02.250 159 12456.25 136.03 55247.90 88888.00 2008-06-07 13:12:02.375 159 12456.25 136.03 55247.88 88888.00 2008-06-07 13:12:02.500 159 12456.23 136.00 55247.85 88888.00 2008-06-07 13:12:02.625 159 12456.23 135.97 55247.85 88888.00 2008-06-07 13:12:02.750 159 12456.23 135.97 55247.90 88888.00 2008-06-07 13:12:02.875 159 12456.20 135.97 55247.90 88888.00 2008-06-07 13:12:03.000 159 12456.23 135.95 55247.90 88888.00 2008-06-07 13:12:03.125 159 12456.30 135.97 55247.90 88888.00 2008-06-07 13:12:03.250 159 12456.35 135.95 55247.90 88888.00 2008-06-07 13:12:03.375 159 12456.25 135.97 55247.90 88888.00 2008-06-07 13:12:03.500 159 12456.20 135.97 55247.90 88888.00 2008-06-07 13:12:03.625 159 12456.27 135.97 55247.93 88888.00 2008-06-07 13:12:03.750 159 12456.35 136.00 55247.93 88888.00 2008-06-07 13:12:03.875 159 12456.35 136.00 55247.90 88888.00 2008-06-07 13:12:04.000 159 12456.27 135.97 55247.88 88888.00 2008-06-07 13:12:04.125 159 12456.20 135.97 55247.90 88888.00 2008-06-07 13:12:04.250 159 12456.20 135.97 55247.90 88888.00 2008-06-07 13:12:04.375 159 12456.25 136.00 55247.90 88888.00 2008-06-07 13:12:04.500 159 12456.25 135.97 55247.93 88888.00 2008-06-07 13:12:04.625 159 12456.20 136.00 55247.93 88888.00 2008-06-07 13:12:04.750 159 12456.23 136.03 55247.90 88888.00 2008-06-07 13:12:04.875 159 12456.20 136.03 55247.95 88888.00 2008-06-07 13:12:05.000 159 12456.20 136.00 55247.97 88888.00 2008-06-07 13:12:05.125 159 12456.20 136.00 55247.95 88888.00 2008-06-07 13:12:05.250 159 12456.15 136.00 55247.95 88888.00 2008-06-07 13:12:05.375 159 12456.20 136.03 55247.97 88888.00 2008-06-07 13:12:05.500 159 12456.23 136.00 55247.97 88888.00 2008-06-07 13:12:05.625 159 12456.27 136.00 55247.97 88888.00 2008-06-07 13:12:05.750 159 12456.30 136.00 55247.97 88888.00 2008-06-07 13:12:05.875 159 12456.30 136.03 55247.97 88888.00 2008-06-07 13:12:06.000 159 12456.30 136.00 55247.97 88888.00 2008-06-07 13:12:06.125 159 12456.27 136.00 55247.97 88888.00 2008-06-07 13:12:06.250 159 12456.17 135.97 55247.97 88888.00 2008-06-07 13:12:06.375 159 12456.20 136.00 55247.97 88888.00 2008-06-07 13:12:06.500 159 12456.23 136.00 55248.00 88888.00 2008-06-07 13:12:06.625 159 12456.20 135.97 55248.00 88888.00 2008-06-07 13:12:06.750 159 12456.20 135.97 55248.00 88888.00 2008-06-07 13:12:06.875 159 12456.23 135.95 55248.03 88888.00 2008-06-07 13:12:07.000 159 12456.23 135.95 55248.03 88888.00 2008-06-07 13:12:07.125 159 12456.17 135.95 55248.03 88888.00 2008-06-07 13:12:07.250 159 12456.12 135.95 55248.03 88888.00 2008-06-07 13:12:07.375 159 12456.15 135.95 55248.00 88888.00 2008-06-07 13:12:07.500 159 12456.12 135.97 55248.03 88888.00 2008-06-07 13:12:07.625 159 12456.20 135.97 55248.05 88888.00 2008-06-07 13:12:07.750 159 12456.30 135.95 55248.07 88888.00 2008-06-07 13:12:07.875 159 12456.30 135.93 55248.07 88888.00 2008-06-07 13:12:08.000 159 12456.20 135.93 55248.05 88888.00 2008-06-07 13:12:08.125 159 12456.20 135.93 55248.05 88888.00 2008-06-07 13:12:08.250 159 12456.20 135.90 55248.07 88888.00 2008-06-07 13:12:08.375 159 12456.23 135.93 55248.07 88888.00 2008-06-07 13:12:08.500 159 12456.20 135.93 55248.07 88888.00 2008-06-07 13:12:08.625 159 12456.25 135.93 55248.07 88888.00 2008-06-07 13:12:08.750 159 12456.30 135.90 55248.10 88888.00 2008-06-07 13:12:08.875 159 12456.30 135.88 55248.10 88888.00 2008-06-07 13:12:09.000 159 12456.23 135.88 55248.07 88888.00 2008-06-07 13:12:09.125 159 12456.25 135.88 55248.07 88888.00 2008-06-07 13:12:09.250 159 12456.25 135.88 55248.12 88888.00 2008-06-07 13:12:09.375 159 12456.25 135.88 55248.12 88888.00 2008-06-07 13:12:09.500 159 12456.23 135.85 55248.10 88888.00 2008-06-07 13:12:09.625 159 12456.25 135.85 55248.10 88888.00 2008-06-07 13:12:09.750 159 12456.30 135.88 55248.12 88888.00 2008-06-07 13:12:09.875 159 12456.25 135.85 55248.12 88888.00 2008-06-07 13:12:10.000 159 12456.25 135.88 55248.10 88888.00 2008-06-07 13:12:10.125 159 12456.30 135.85 55248.12 88888.00 2008-06-07 13:12:10.250 159 12456.27 135.85 55248.12 88888.00 2008-06-07 13:12:10.375 159 12456.35 135.85 55248.15 88888.00 2008-06-07 13:12:10.500 159 12456.33 135.85 55248.12 88888.00 2008-06-07 13:12:10.625 159 12456.30 135.82 55248.12 88888.00 2008-06-07 13:12:10.750 159 12456.33 135.82 55248.10 88888.00 2008-06-07 13:12:10.875 159 12456.35 135.82 55248.15 88888.00 2008-06-07 13:12:11.000 159 12456.33 135.82 55248.15 88888.00 2008-06-07 13:12:11.125 159 12456.35 135.80 55248.15 88888.00 2008-06-07 13:12:11.250 159 12456.35 135.78 55248.12 88888.00 2008-06-07 13:12:11.375 159 12456.33 135.80 55248.12 88888.00 2008-06-07 13:12:11.500 159 12456.30 135.80 55248.12 88888.00 2008-06-07 13:12:11.625 159 12456.38 135.80 55248.15 88888.00 2008-06-07 13:12:11.750 159 12456.48 135.80 55248.15 88888.00 2008-06-07 13:12:11.875 159 12456.45 135.78 55248.15 88888.00 2008-06-07 13:12:12.000 159 12456.42 135.78 55248.18 88888.00 2008-06-07 13:12:12.125 159 12456.45 135.78 55248.20 88888.00 2008-06-07 13:12:12.250 159 12456.52 135.75 55248.15 88888.00 2008-06-07 13:12:12.375 159 12456.55 135.75 55248.12 88888.00 2008-06-07 13:12:12.500 159 12456.58 135.78 55248.15 88888.00 2008-06-07 13:12:12.625 159 12456.52 135.78 55248.15 88888.00 2008-06-07 13:12:12.750 159 12456.52 135.78 55248.15 88888.00 2008-06-07 13:12:12.875 159 12456.55 135.78 55248.15 88888.00 2008-06-07 13:12:13.000 159 12456.58 135.78 55248.15 88888.00 2008-06-07 13:12:13.125 159 12456.60 135.78 55248.18 88888.00 2008-06-07 13:12:13.250 159 12456.50 135.75 55248.18 88888.00 2008-06-07 13:12:13.375 159 12456.50 135.78 55248.15 88888.00 2008-06-07 13:12:13.500 159 12456.45 135.78 55248.18 88888.00 2008-06-07 13:12:13.625 159 12456.48 135.78 55248.18 88888.00 2008-06-07 13:12:13.750 159 12456.55 135.80 55248.18 88888.00 2008-06-07 13:12:13.875 159 12456.58 135.80 55248.20 88888.00 2008-06-07 13:12:14.000 159 12456.55 135.80 55248.20 88888.00 2008-06-07 13:12:14.125 159 12456.58 135.80 55248.25 88888.00 2008-06-07 13:12:14.250 159 12456.60 135.78 55248.30 88888.00 2008-06-07 13:12:14.375 159 12456.62 135.80 55248.30 88888.00 2008-06-07 13:12:14.500 159 12456.62 135.80 55248.25 88888.00 2008-06-07 13:12:14.625 159 12456.65 135.80 55248.22 88888.00 2008-06-07 13:12:14.750 159 12456.65 135.82 55248.22 88888.00 2008-06-07 13:12:14.875 159 12456.62 135.80 55248.25 88888.00 2008-06-07 13:12:15.000 159 12456.55 135.80 55248.28 88888.00 2008-06-07 13:12:15.125 159 12456.50 135.80 55248.28 88888.00 2008-06-07 13:12:15.250 159 12456.52 135.78 55248.25 88888.00 2008-06-07 13:12:15.375 159 12456.62 135.80 55248.28 88888.00 2008-06-07 13:12:15.500 159 12456.62 135.80 55248.25 88888.00 2008-06-07 13:12:15.625 159 12456.62 135.78 55248.25 88888.00 2008-06-07 13:12:15.750 159 12456.62 135.78 55248.25 88888.00 2008-06-07 13:12:15.875 159 12456.60 135.78 55248.25 88888.00 2008-06-07 13:12:16.000 159 12456.62 135.78 55248.28 88888.00 2008-06-07 13:12:16.125 159 12456.65 135.80 55248.28 88888.00 2008-06-07 13:12:16.250 159 12456.62 135.78 55248.28 88888.00 2008-06-07 13:12:16.375 159 12456.65 135.78 55248.28 88888.00 2008-06-07 13:12:16.500 159 12456.62 135.80 55248.30 88888.00 2008-06-07 13:12:16.625 159 12456.60 135.78 55248.30 88888.00 2008-06-07 13:12:16.750 159 12456.65 135.78 55248.32 88888.00 2008-06-07 13:12:16.875 159 12456.65 135.78 55248.32 88888.00 2008-06-07 13:12:17.000 159 12456.58 135.80 55248.35 88888.00 2008-06-07 13:12:17.125 159 12456.52 135.80 55248.35 88888.00 2008-06-07 13:12:17.250 159 12456.50 135.75 55248.38 88888.00 2008-06-07 13:12:17.375 159 12456.60 135.75 55248.40 88888.00 2008-06-07 13:12:17.500 159 12456.65 135.78 55248.40 88888.00 2008-06-07 13:12:17.625 159 12456.62 135.78 55248.35 88888.00 2008-06-07 13:12:17.750 159 12456.62 135.78 55248.32 88888.00 2008-06-07 13:12:17.875 159 12456.65 135.78 55248.35 88888.00 2008-06-07 13:12:18.000 159 12456.62 135.78 55248.35 88888.00 2008-06-07 13:12:18.125 159 12456.62 135.80 55248.35 88888.00 2008-06-07 13:12:18.250 159 12456.65 135.75 55248.38 88888.00 2008-06-07 13:12:18.375 159 12456.67 135.78 55248.40 88888.00 2008-06-07 13:12:18.500 159 12456.70 135.75 55248.40 88888.00 2008-06-07 13:12:18.625 159 12456.70 135.78 55248.40 88888.00 2008-06-07 13:12:18.750 159 12456.65 135.78 55248.40 88888.00 2008-06-07 13:12:18.875 159 12456.65 135.80 55248.43 88888.00 2008-06-07 13:12:19.000 159 12456.67 135.80 55248.43 88888.00 2008-06-07 13:12:19.125 159 12456.73 135.78 55248.40 88888.00 2008-06-07 13:12:19.250 159 12456.75 135.80 55248.40 88888.00 2008-06-07 13:12:19.375 159 12456.77 135.80 55248.40 88888.00 2008-06-07 13:12:19.500 159 12456.80 135.78 55248.40 88888.00 2008-06-07 13:12:19.625 159 12456.88 135.75 55248.38 88888.00 2008-06-07 13:12:19.750 159 12456.90 135.78 55248.38 88888.00 2008-06-07 13:12:19.875 159 12456.92 135.80 55248.40 88888.00 2008-06-07 13:12:20.000 159 12456.98 135.80 55248.40 88888.00 2008-06-07 13:12:20.125 159 12456.95 135.82 55248.43 88888.00 2008-06-07 13:12:20.250 159 12456.90 135.80 55248.43 88888.00 2008-06-07 13:12:20.375 159 12456.92 135.80 55248.43 88888.00 2008-06-07 13:12:20.500 159 12456.92 135.80 55248.43 88888.00 2008-06-07 13:12:20.625 159 12456.95 135.82 55248.43 88888.00 2008-06-07 13:12:20.750 159 12457.02 135.82 55248.43 88888.00 2008-06-07 13:12:20.875 159 12457.00 135.85 55248.45 88888.00 2008-06-07 13:12:21.000 159 12456.98 135.82 55248.47 88888.00 2008-06-07 13:12:21.125 159 12456.98 135.82 55248.47 88888.00 2008-06-07 13:12:21.250 159 12456.95 135.82 55248.45 88888.00 2008-06-07 13:12:21.375 159 12456.95 135.85 55248.45 88888.00 2008-06-07 13:12:21.500 159 12456.90 135.88 55248.47 88888.00 2008-06-07 13:12:21.625 159 12456.92 135.85 55248.45 88888.00 2008-06-07 13:12:21.750 159 12456.95 135.85 55248.47 88888.00 2008-06-07 13:12:21.875 159 12456.98 135.85 55248.47 88888.00 2008-06-07 13:12:22.000 159 12457.00 135.85 55248.47 88888.00 2008-06-07 13:12:22.125 159 12457.00 135.88 55248.47 88888.00 2008-06-07 13:12:22.250 159 12456.98 135.88 55248.45 88888.00 2008-06-07 13:12:22.375 159 12456.95 135.88 55248.47 88888.00 2008-06-07 13:12:22.500 159 12457.02 135.88 55248.47 88888.00 2008-06-07 13:12:22.625 159 12457.08 135.88 55248.47 88888.00 2008-06-07 13:12:22.750 159 12457.08 135.88 55248.45 88888.00 2008-06-07 13:12:22.875 159 12457.02 135.85 55248.47 88888.00 2008-06-07 13:12:23.000 159 12457.02 135.88 55248.50 88888.00 2008-06-07 13:12:23.125 159 12457.05 135.88 55248.53 88888.00 2008-06-07 13:12:23.250 159 12456.98 135.85 55248.50 88888.00 2008-06-07 13:12:23.375 159 12456.95 135.90 55248.50 88888.00 2008-06-07 13:12:23.500 159 12456.95 135.88 55248.50 88888.00 2008-06-07 13:12:23.625 159 12457.00 135.88 55248.50 88888.00 2008-06-07 13:12:23.750 159 12457.05 135.88 55248.50 88888.00 2008-06-07 13:12:23.875 159 12457.05 135.88 55248.50 88888.00 2008-06-07 13:12:24.000 159 12457.00 135.88 55248.50 88888.00 2008-06-07 13:12:24.125 159 12457.00 135.85 55248.53 88888.00 2008-06-07 13:12:24.250 159 12456.98 135.82 55248.55 88888.00 2008-06-07 13:12:24.375 159 12456.95 135.85 55248.53 88888.00 2008-06-07 13:12:24.500 159 12457.00 135.85 55248.55 88888.00 2008-06-07 13:12:24.625 159 12457.02 135.88 55248.55 88888.00 2008-06-07 13:12:24.750 159 12457.02 135.88 55248.55 88888.00 2008-06-07 13:12:24.875 159 12457.02 135.85 55248.57 88888.00 2008-06-07 13:12:25.000 159 12457.02 135.85 55248.57 88888.00 2008-06-07 13:12:25.125 159 12457.05 135.85 55248.57 88888.00 2008-06-07 13:12:25.250 159 12457.10 135.82 55248.53 88888.00 2008-06-07 13:12:25.375 159 12457.15 135.82 55248.50 88888.00 2008-06-07 13:12:25.500 159 12457.15 135.82 55248.53 88888.00 2008-06-07 13:12:25.625 159 12457.12 135.82 55248.55 88888.00 2008-06-07 13:12:25.750 159 12457.15 135.80 55248.57 88888.00 2008-06-07 13:12:25.875 159 12457.12 135.80 55248.60 88888.00 2008-06-07 13:12:26.000 159 12457.05 135.80 55248.60 88888.00 2008-06-07 13:12:26.125 159 12457.05 135.80 55248.62 88888.00 2008-06-07 13:12:26.250 159 12457.00 135.80 55248.65 88888.00 2008-06-07 13:12:26.375 159 12457.02 135.80 55248.62 88888.00 2008-06-07 13:12:26.500 159 12457.05 135.80 55248.60 88888.00 2008-06-07 13:12:26.625 159 12457.15 135.80 55248.60 88888.00 2008-06-07 13:12:26.750 159 12457.17 135.80 55248.62 88888.00 2008-06-07 13:12:26.875 159 12457.10 135.82 55248.62 88888.00 2008-06-07 13:12:27.000 159 12457.05 135.80 55248.62 88888.00 2008-06-07 13:12:27.125 159 12457.10 135.80 55248.62 88888.00 2008-06-07 13:12:27.250 159 12457.17 135.80 55248.60 88888.00 2008-06-07 13:12:27.375 159 12457.20 135.80 55248.62 88888.00 2008-06-07 13:12:27.500 159 12457.17 135.80 55248.65 88888.00 2008-06-07 13:12:27.625 159 12457.17 135.80 55248.65 88888.00 2008-06-07 13:12:27.750 159 12457.27 135.82 55248.68 88888.00 2008-06-07 13:12:27.875 159 12457.25 135.82 55248.65 88888.00 2008-06-07 13:12:28.000 159 12457.12 135.80 55248.65 88888.00 2008-06-07 13:12:28.125 159 12457.15 135.75 55248.65 88888.00 2008-06-07 13:12:28.250 159 12457.23 135.80 55248.62 88888.00 2008-06-07 13:12:28.375 159 12457.25 135.82 55248.65 88888.00 2008-06-07 13:12:28.500 159 12457.23 135.80 55248.65 88888.00 2008-06-07 13:12:28.625 159 12457.25 135.82 55248.68 88888.00 2008-06-07 13:12:28.750 159 12457.27 135.88 55248.70 88888.00 2008-06-07 13:12:28.875 159 12457.30 135.82 55248.70 88888.00 2008-06-07 13:12:29.000 159 12457.38 135.82 55248.68 88888.00 2008-06-07 13:12:29.125 159 12457.40 135.85 55248.70 88888.00 2008-06-07 13:12:29.250 159 12457.33 135.82 55248.72 88888.00 2008-06-07 13:12:29.375 159 12457.38 135.85 55248.75 88888.00 2008-06-07 13:12:29.500 159 12457.38 135.85 55248.72 88888.00 2008-06-07 13:12:29.625 159 12457.35 135.80 55248.72 88888.00 2008-06-07 13:12:29.750 159 12457.40 135.82 55248.72 88888.00 2008-06-07 13:12:29.875 159 12457.38 135.85 55248.75 88888.00 2008-06-07 13:12:30.000 159 12457.38 135.88 55248.75 88888.00 2008-06-07 13:12:30.125 159 12457.35 135.90 55248.78 88888.00 2008-06-07 13:12:30.250 159 12457.38 135.90 55248.78 88888.00 2008-06-07 13:12:30.375 159 12457.30 135.82 55248.72 88888.00 2008-06-07 13:12:30.500 159 12457.23 135.78 55248.72 88888.00 2008-06-07 13:12:30.625 159 12457.25 135.78 55248.75 88888.00 2008-06-07 13:12:30.750 159 12457.38 135.88 55248.80 88888.00 2008-06-07 13:12:30.875 159 12457.35 135.90 55248.78 88888.00 2008-06-07 13:12:31.000 159 12457.35 135.82 55248.72 88888.00 2008-06-07 13:12:31.125 159 12457.33 135.78 55248.72 88888.00 2008-06-07 13:12:31.250 159 12457.35 135.78 55248.78 88888.00 2008-06-07 13:12:31.375 159 12457.33 135.82 55248.78 88888.00 2008-06-07 13:12:31.500 159 12457.38 135.90 55248.78 88888.00 2008-06-07 13:12:31.625 159 12457.40 135.93 55248.80 88888.00 2008-06-07 13:12:31.750 159 12457.33 135.82 55248.78 88888.00 2008-06-07 13:12:31.875 159 12457.30 135.85 55248.78 88888.00 2008-06-07 13:12:32.000 159 12457.30 135.85 55248.80 88888.00 2008-06-07 13:12:32.125 159 12457.30 135.85 55248.78 88888.00 2008-06-07 13:12:32.250 159 12457.48 135.93 55248.80 88888.00 2008-06-07 13:12:32.375 159 12457.50 135.95 55248.80 88888.00 2008-06-07 13:12:32.500 159 12457.42 135.88 55248.82 88888.00 2008-06-07 13:12:32.625 159 12457.40 135.88 55248.82 88888.00 2008-06-07 13:12:32.750 159 12457.42 135.90 55248.85 88888.00 2008-06-07 13:12:32.875 159 12457.48 135.88 55248.82 88888.00 2008-06-07 13:12:33.000 159 12457.48 135.88 55248.80 88888.00 2008-06-07 13:12:33.125 159 12457.45 135.93 55248.85 88888.00 2008-06-07 13:12:33.250 159 12457.42 135.90 55248.88 88888.00 2008-06-07 13:12:33.375 159 12457.40 135.82 55248.85 88888.00 2008-06-07 13:12:33.500 159 12457.38 135.80 55248.85 88888.00 2008-06-07 13:12:33.625 159 12457.42 135.82 55248.90 88888.00 2008-06-07 13:12:33.750 159 12457.40 135.80 55248.88 88888.00 2008-06-07 13:12:33.875 159 12457.38 135.80 55248.85 88888.00 2008-06-07 13:12:34.000 159 12457.38 135.90 55248.88 88888.00 2008-06-07 13:12:34.125 159 12457.40 135.88 55248.88 88888.00 2008-06-07 13:12:34.250 159 12457.38 135.78 55248.90 88888.00 2008-06-07 13:12:34.375 159 12457.45 135.80 55248.93 88888.00 2008-06-07 13:12:34.500 159 12457.40 135.78 55248.90 88888.00 2008-06-07 13:12:34.625 159 12457.35 135.75 55248.88 88888.00 2008-06-07 13:12:34.750 159 12457.35 135.80 55248.93 88888.00 2008-06-07 13:12:34.875 159 12457.38 135.80 55248.93 88888.00 2008-06-07 13:12:35.000 159 12457.40 135.80 55248.93 88888.00 2008-06-07 13:12:35.125 159 12457.33 135.75 55248.95 88888.00 2008-06-07 13:12:35.250 159 12457.30 135.78 55248.95 88888.00 2008-06-07 13:12:35.375 159 12457.35 135.80 55248.93 88888.00 2008-06-07 13:12:35.500 159 12457.30 135.72 55248.95 88888.00 2008-06-07 13:12:35.625 159 12457.33 135.75 55248.97 88888.00 2008-06-07 13:12:35.750 159 12457.33 135.72 55248.95 88888.00 2008-06-07 13:12:35.875 159 12457.40 135.75 55248.95 88888.00 2008-06-07 13:12:36.000 159 12457.40 135.80 55249.00 88888.00 2008-06-07 13:12:36.125 159 12457.35 135.78 55249.00 88888.00 2008-06-07 13:12:36.250 159 12457.33 135.70 55248.97 88888.00 2008-06-07 13:12:36.375 159 12457.33 135.70 55248.97 88888.00 2008-06-07 13:12:36.500 159 12457.33 135.72 55248.97 88888.00 2008-06-07 13:12:36.625 159 12457.25 135.72 55249.00 88888.00 2008-06-07 13:12:36.750 159 12457.30 135.75 55248.97 88888.00 2008-06-07 13:12:36.875 159 12457.35 135.75 55249.03 88888.00 2008-06-07 13:12:37.000 159 12457.35 135.72 55249.05 88888.00 2008-06-07 13:12:37.125 159 12457.30 135.70 55249.07 88888.00 2008-06-07 13:12:37.250 159 12457.25 135.68 55249.03 88888.00 2008-06-07 13:12:37.375 159 12457.27 135.70 55249.03 88888.00 2008-06-07 13:12:37.500 159 12457.25 135.68 55249.00 88888.00 2008-06-07 13:12:37.625 159 12457.30 135.72 55249.05 88888.00 2008-06-07 13:12:37.750 159 12457.35 135.75 55249.05 88888.00 2008-06-07 13:12:37.875 159 12457.38 135.68 55249.07 88888.00 2008-06-07 13:12:38.000 159 12457.30 135.60 55249.07 88888.00 2008-06-07 13:12:38.125 159 12457.20 135.60 55249.10 88888.00 2008-06-07 13:12:38.250 159 12457.25 135.62 55249.10 88888.00 2008-06-07 13:12:38.375 159 12457.33 135.65 55249.07 88888.00 2008-06-07 13:12:38.500 159 12457.30 135.68 55249.05 88888.00 2008-06-07 13:12:38.625 159 12457.25 135.68 55249.07 88888.00 2008-06-07 13:12:38.750 159 12457.23 135.65 55249.12 88888.00 2008-06-07 13:12:38.875 159 12457.20 135.62 55249.15 88888.00 2008-06-07 13:12:39.000 159 12457.23 135.60 55249.10 88888.00 2008-06-07 13:12:39.125 159 12457.23 135.62 55249.10 88888.00 2008-06-07 13:12:39.250 159 12457.27 135.65 55249.12 88888.00 2008-06-07 13:12:39.375 159 12457.33 135.68 55249.12 88888.00 2008-06-07 13:12:39.500 159 12457.20 135.57 55249.10 88888.00 2008-06-07 13:12:39.625 159 12457.17 135.60 55249.15 88888.00 2008-06-07 13:12:39.750 159 12457.20 135.65 55249.15 88888.00 2008-06-07 13:12:39.875 159 12457.15 135.60 55249.15 88888.00 2008-06-07 13:12:40.000 159 12457.17 135.60 55249.15 88888.00 2008-06-07 13:12:40.125 159 12457.20 135.62 55249.12 88888.00 2008-06-07 13:12:40.250 159 12457.20 135.62 55249.18 88888.00 2008-06-07 13:12:40.375 159 12457.25 135.62 55249.22 88888.00 2008-06-07 13:12:40.500 159 12457.23 135.60 55249.18 88888.00 2008-06-07 13:12:40.625 159 12457.17 135.55 55249.15 88888.00 2008-06-07 13:12:40.750 159 12457.17 135.57 55249.12 88888.00 2008-06-07 13:12:40.875 159 12457.25 135.57 55249.15 88888.00 2008-06-07 13:12:41.000 159 12457.25 135.53 55249.15 88888.00 2008-06-07 13:12:41.125 159 12457.23 135.55 55249.15 88888.00 2008-06-07 13:12:41.250 159 12457.17 135.57 55249.18 88888.00 2008-06-07 13:12:41.375 159 12457.25 135.62 55249.18 88888.00 2008-06-07 13:12:41.500 159 12457.20 135.60 55249.22 88888.00 2008-06-07 13:12:41.625 159 12457.20 135.62 55249.25 88888.00 2008-06-07 13:12:41.750 159 12457.25 135.57 55249.22 88888.00 2008-06-07 13:12:41.875 159 12457.27 135.55 55249.22 88888.00 2008-06-07 13:12:42.000 159 12457.33 135.60 55249.25 88888.00 2008-06-07 13:12:42.125 159 12457.33 135.62 55249.28 88888.00 2008-06-07 13:12:42.250 159 12457.38 135.60 55249.28 88888.00 2008-06-07 13:12:42.375 159 12457.40 135.57 55249.25 88888.00 2008-06-07 13:12:42.500 159 12457.38 135.53 55249.22 88888.00 2008-06-07 13:12:42.625 159 12457.33 135.53 55249.20 88888.00 2008-06-07 13:12:42.750 159 12457.38 135.55 55249.22 88888.00 2008-06-07 13:12:42.875 159 12457.33 135.53 55249.20 88888.00 2008-06-07 13:12:43.000 159 12457.35 135.50 55249.20 88888.00 2008-06-07 13:12:43.125 159 12457.42 135.47 55249.28 88888.00 2008-06-07 13:12:43.250 159 12457.40 135.55 55249.30 88888.00 2008-06-07 13:12:43.375 159 12457.40 135.60 55249.28 88888.00 2008-06-07 13:12:43.500 159 12457.33 135.53 55249.22 88888.00 2008-06-07 13:12:43.625 159 12457.23 135.43 55249.22 88888.00 2008-06-07 13:12:43.750 159 12457.27 135.47 55249.20 88888.00 2008-06-07 13:12:43.875 159 12457.27 135.53 55249.22 88888.00 2008-06-07 13:12:44.000 159 12457.38 135.60 55249.28 88888.00 2008-06-07 13:12:44.125 159 12457.42 135.62 55249.30 88888.00 2008-06-07 13:12:44.250 159 12457.40 135.57 55249.28 88888.00 2008-06-07 13:12:44.375 159 12457.40 135.60 55249.28 88888.00 2008-06-07 13:12:44.500 159 12457.35 135.62 55249.30 88888.00 2008-06-07 13:12:44.625 159 12457.35 135.62 55249.32 88888.00 2008-06-07 13:12:44.750 159 12457.45 135.62 55249.30 88888.00 2008-06-07 13:12:44.875 159 12457.45 135.68 55249.32 88888.00 2008-06-07 13:12:45.000 159 12457.42 135.68 55249.32 88888.00 2008-06-07 13:12:45.125 159 12457.38 135.65 55249.32 88888.00 2008-06-07 13:12:45.250 159 12457.42 135.62 55249.32 88888.00 2008-06-07 13:12:45.375 159 12457.50 135.68 55249.35 88888.00 2008-06-07 13:12:45.500 159 12457.42 135.68 55249.35 88888.00 2008-06-07 13:12:45.625 159 12457.35 135.70 55249.35 88888.00 2008-06-07 13:12:45.750 159 12457.40 135.70 55249.35 88888.00 2008-06-07 13:12:45.875 159 12457.48 135.70 55249.38 88888.00 2008-06-07 13:12:46.000 159 12457.50 135.70 55249.40 88888.00 2008-06-07 13:12:46.125 159 12457.55 135.70 55249.40 88888.00 2008-06-07 13:12:46.250 159 12457.52 135.68 55249.43 88888.00 2008-06-07 13:12:46.375 159 12457.55 135.70 55249.43 88888.00 2008-06-07 13:12:46.500 159 12457.55 135.72 55249.38 88888.00 2008-06-07 13:12:46.625 159 12457.52 135.72 55249.40 88888.00 2008-06-07 13:12:46.750 159 12457.55 135.72 55249.38 88888.00 2008-06-07 13:12:46.875 159 12457.60 135.72 55249.38 88888.00 2008-06-07 13:12:47.000 159 12457.58 135.70 55249.38 88888.00 2008-06-07 13:12:47.125 159 12457.50 135.72 55249.40 88888.00 2008-06-07 13:12:47.250 159 12457.48 135.70 55249.43 88888.00 2008-06-07 13:12:47.375 159 12457.55 135.72 55249.45 88888.00 2008-06-07 13:12:47.500 159 12457.55 135.72 55249.45 88888.00 2008-06-07 13:12:47.625 159 12457.50 135.72 55249.47 88888.00 2008-06-07 13:12:47.750 159 12457.48 135.72 55249.45 88888.00 2008-06-07 13:12:47.875 159 12457.45 135.72 55249.47 88888.00 2008-06-07 13:12:48.000 159 12457.42 135.75 55249.45 88888.00 2008-06-07 13:12:48.125 159 12457.45 135.75 55249.50 88888.00 2008-06-07 13:12:48.250 159 12457.38 135.72 55249.50 88888.00 2008-06-07 13:12:48.375 159 12457.38 135.75 55249.50 88888.00 2008-06-07 13:12:48.500 159 12457.45 135.78 55249.50 88888.00 2008-06-07 13:12:48.625 159 12457.45 135.78 55249.50 88888.00 2008-06-07 13:12:48.750 159 12457.38 135.78 55249.50 88888.00 2008-06-07 13:12:48.875 159 12457.35 135.75 55249.50 88888.00 2008-06-07 13:12:49.000 159 12457.40 135.75 55249.50 88888.00 2008-06-07 13:12:49.125 159 12457.42 135.75 55249.50 88888.00 2008-06-07 13:12:49.250 159 12457.42 135.75 55249.50 88888.00 2008-06-07 13:12:49.375 159 12457.40 135.75 55249.50 88888.00 2008-06-07 13:12:49.500 159 12457.42 135.75 55249.53 88888.00 2008-06-07 13:12:49.625 159 12457.48 135.75 55249.53 88888.00 2008-06-07 13:12:49.750 159 12457.50 135.72 55249.50 88888.00 2008-06-07 13:12:49.875 159 12457.48 135.75 55249.47 88888.00 2008-06-07 13:12:50.000 159 12457.48 135.78 55249.47 88888.00 2008-06-07 13:12:50.125 159 12457.42 135.75 55249.50 88888.00 2008-06-07 13:12:50.250 159 12457.35 135.75 55249.53 88888.00 2008-06-07 13:12:50.375 159 12457.42 135.75 55249.55 88888.00 2008-06-07 13:12:50.500 159 12457.45 135.72 55249.57 88888.00 2008-06-07 13:12:50.625 159 12457.40 135.72 55249.60 88888.00 2008-06-07 13:12:50.750 159 12457.38 135.72 55249.60 88888.00 2008-06-07 13:12:50.875 159 12457.40 135.72 55249.60 88888.00 2008-06-07 13:12:51.000 159 12457.35 135.72 55249.57 88888.00 2008-06-07 13:12:51.125 159 12457.33 135.72 55249.60 88888.00 2008-06-07 13:12:51.250 159 12457.33 135.72 55249.62 88888.00 2008-06-07 13:12:51.375 159 12457.27 135.72 55249.60 88888.00 2008-06-07 13:12:51.500 159 12457.23 135.72 55249.57 88888.00 2008-06-07 13:12:51.625 159 12457.25 135.72 55249.57 88888.00 2008-06-07 13:12:51.750 159 12457.27 135.70 55249.60 88888.00 2008-06-07 13:12:51.875 159 12457.30 135.70 55249.62 88888.00 2008-06-07 13:12:52.000 159 12457.35 135.72 55249.65 88888.00 2008-06-07 13:12:52.125 159 12457.40 135.72 55249.68 88888.00 2008-06-07 13:12:52.250 159 12457.42 135.70 55249.65 88888.00 2008-06-07 13:12:52.375 159 12457.42 135.70 55249.65 88888.00 2008-06-07 13:12:52.500 159 12457.38 135.72 55249.65 88888.00 2008-06-07 13:12:52.625 159 12457.38 135.72 55249.68 88888.00 2008-06-07 13:12:52.750 159 12457.38 135.75 55249.68 88888.00 2008-06-07 13:12:52.875 159 12457.40 135.75 55249.68 88888.00 2008-06-07 13:12:53.000 159 12457.38 135.75 55249.68 88888.00 2008-06-07 13:12:53.125 159 12457.38 135.75 55249.68 88888.00 2008-06-07 13:12:53.250 159 12457.35 135.75 55249.70 88888.00 2008-06-07 13:12:53.375 159 12457.42 135.75 55249.70 88888.00 2008-06-07 13:12:53.500 159 12457.40 135.75 55249.70 88888.00 2008-06-07 13:12:53.625 159 12457.25 135.75 55249.70 88888.00 2008-06-07 13:12:53.750 159 12457.23 135.75 55249.70 88888.00 2008-06-07 13:12:53.875 159 12457.27 135.75 55249.70 88888.00 2008-06-07 13:12:54.000 159 12457.33 135.75 55249.72 88888.00 2008-06-07 13:12:54.125 159 12457.38 135.75 55249.78 88888.00 2008-06-07 13:12:54.250 159 12457.38 135.78 55249.75 88888.00 2008-06-07 13:12:54.375 159 12457.33 135.78 55249.75 88888.00 2008-06-07 13:12:54.500 159 12457.20 135.75 55249.78 88888.00 2008-06-07 13:12:54.625 159 12457.12 135.78 55249.78 88888.00 2008-06-07 13:12:54.750 159 12457.17 135.78 55249.78 88888.00 2008-06-07 13:12:54.875 159 12457.20 135.80 55249.78 88888.00 2008-06-07 13:12:55.000 159 12457.23 135.78 55249.78 88888.00 2008-06-07 13:12:55.125 159 12457.20 135.78 55249.78 88888.00 2008-06-07 13:12:55.250 159 12457.17 135.78 55249.80 88888.00 2008-06-07 13:12:55.375 159 12457.15 135.78 55249.82 88888.00 2008-06-07 13:12:55.500 159 12457.15 135.80 55249.85 88888.00 2008-06-07 13:12:55.625 159 12457.15 135.80 55249.82 88888.00 2008-06-07 13:12:55.750 159 12457.17 135.80 55249.80 88888.00 2008-06-07 13:12:55.875 159 12457.20 135.80 55249.80 88888.00 2008-06-07 13:12:56.000 159 12457.23 135.80 55249.80 88888.00 2008-06-07 13:12:56.125 159 12457.25 135.80 55249.82 88888.00 2008-06-07 13:12:56.250 159 12457.20 135.80 55249.82 88888.00 2008-06-07 13:12:56.375 159 12457.20 135.82 55249.82 88888.00 2008-06-07 13:12:56.500 159 12457.10 135.80 55249.85 88888.00 2008-06-07 13:12:56.625 159 12457.08 135.80 55249.85 88888.00 2008-06-07 13:12:56.750 159 12457.12 135.80 55249.82 88888.00 2008-06-07 13:12:56.875 159 12457.17 135.80 55249.85 88888.00 2008-06-07 13:12:57.000 159 12457.20 135.80 55249.85 88888.00 2008-06-07 13:12:57.125 159 12457.25 135.82 55249.88 88888.00 2008-06-07 13:12:57.250 159 12457.25 135.82 55249.90 88888.00 2008-06-07 13:12:57.375 159 12457.27 135.82 55249.93 88888.00 2008-06-07 13:12:57.500 159 12457.25 135.82 55249.90 88888.00 2008-06-07 13:12:57.625 159 12457.23 135.82 55249.88 88888.00 2008-06-07 13:12:57.750 159 12457.20 135.82 55249.88 88888.00 2008-06-07 13:12:57.875 159 12457.17 135.82 55249.90 88888.00 2008-06-07 13:12:58.000 159 12457.17 135.82 55249.90 88888.00 2008-06-07 13:12:58.125 159 12457.20 135.82 55249.93 88888.00 2008-06-07 13:12:58.250 159 12457.12 135.82 55249.95 88888.00 2008-06-07 13:12:58.375 159 12457.12 135.88 55249.95 88888.00 2008-06-07 13:12:58.500 159 12457.17 135.85 55249.93 88888.00 2008-06-07 13:12:58.625 159 12457.15 135.88 55249.90 88888.00 2008-06-07 13:12:58.750 159 12457.15 135.85 55249.90 88888.00 2008-06-07 13:12:58.875 159 12457.17 135.85 55249.88 88888.00 2008-06-07 13:12:59.000 159 12457.17 135.85 55249.88 88888.00 2008-06-07 13:12:59.125 159 12457.15 135.88 55249.93 88888.00 2008-06-07 13:12:59.250 159 12457.12 135.90 55249.93 88888.00 2008-06-07 13:12:59.375 159 12457.12 135.90 55249.90 88888.00 2008-06-07 13:12:59.500 159 12457.12 135.88 55249.90 88888.00 2008-06-07 13:12:59.625 159 12457.12 135.88 55249.93 88888.00 2008-06-07 13:12:59.750 159 12457.15 135.88 55249.95 88888.00 2008-06-07 13:12:59.875 159 12457.17 135.85 55249.95 88888.00 2008-06-07 13:13:00.000 159 12457.15 135.85 55249.95 88888.00 2008-06-07 13:13:00.125 159 12457.10 135.88 55249.95 88888.00 2008-06-07 13:13:00.250 159 12457.15 135.88 55249.95 88888.00 2008-06-07 13:13:00.375 159 12457.17 135.90 55249.97 88888.00 2008-06-07 13:13:00.500 159 12457.20 135.90 55249.97 88888.00 2008-06-07 13:13:00.625 159 12457.15 135.88 55250.00 88888.00 2008-06-07 13:13:00.750 159 12457.12 135.88 55250.00 88888.00 2008-06-07 13:13:00.875 159 12457.20 135.85 55249.97 88888.00 2008-06-07 13:13:01.000 159 12457.33 135.85 55249.97 88888.00 2008-06-07 13:13:01.125 159 12457.35 135.85 55249.97 88888.00 2008-06-07 13:13:01.250 159 12457.25 135.82 55250.03 88888.00 2008-06-07 13:13:01.375 159 12457.17 135.85 55250.03 88888.00 2008-06-07 13:13:01.500 159 12457.23 135.85 55250.03 88888.00 2008-06-07 13:13:01.625 159 12457.25 135.85 55250.03 88888.00 2008-06-07 13:13:01.750 159 12457.25 135.85 55250.03 88888.00 2008-06-07 13:13:01.875 159 12457.27 135.85 55250.05 88888.00 2008-06-07 13:13:02.000 159 12457.33 135.82 55250.03 88888.00 2008-06-07 13:13:02.125 159 12457.33 135.82 55250.03 88888.00 2008-06-07 13:13:02.250 159 12457.27 135.82 55250.05 88888.00 2008-06-07 13:13:02.375 159 12457.27 135.85 55250.05 88888.00 2008-06-07 13:13:02.500 159 12457.25 135.82 55250.05 88888.00 2008-06-07 13:13:02.625 159 12457.20 135.82 55250.05 88888.00 2008-06-07 13:13:02.750 159 12457.17 135.82 55250.05 88888.00 2008-06-07 13:13:02.875 159 12457.17 135.82 55250.07 88888.00 2008-06-07 13:13:03.000 159 12457.17 135.85 55250.07 88888.00 2008-06-07 13:13:03.125 159 12457.17 135.82 55250.10 88888.00 2008-06-07 13:13:03.250 159 12457.15 135.82 55250.10 88888.00 2008-06-07 13:13:03.375 159 12457.23 135.85 55250.10 88888.00 2008-06-07 13:13:03.500 159 12457.27 135.82 55250.12 88888.00 2008-06-07 13:13:03.625 159 12457.27 135.82 55250.10 88888.00 2008-06-07 13:13:03.750 159 12457.30 135.85 55250.12 88888.00 2008-06-07 13:13:03.875 159 12457.25 135.85 55250.10 88888.00 2008-06-07 13:13:04.000 159 12457.20 135.82 55250.12 88888.00 2008-06-07 13:13:04.125 159 12457.25 135.85 55250.12 88888.00 2008-06-07 13:13:04.250 159 12457.27 135.85 55250.12 88888.00 2008-06-07 13:13:04.375 159 12457.23 135.85 55250.12 88888.00 2008-06-07 13:13:04.500 159 12457.17 135.85 55250.15 88888.00 2008-06-07 13:13:04.625 159 12457.27 135.90 55250.15 88888.00 2008-06-07 13:13:04.750 159 12457.27 135.88 55250.12 88888.00 2008-06-07 13:13:04.875 159 12457.27 135.85 55250.15 88888.00 2008-06-07 13:13:05.000 159 12457.30 135.88 55250.15 88888.00 2008-06-07 13:13:05.125 159 12457.27 135.90 55250.18 88888.00 2008-06-07 13:13:05.250 159 12457.25 135.88 55250.20 88888.00 2008-06-07 13:13:05.375 159 12457.25 135.88 55250.18 88888.00 2008-06-07 13:13:05.500 159 12457.27 135.90 55250.18 88888.00 2008-06-07 13:13:05.625 159 12457.27 135.88 55250.18 88888.00 2008-06-07 13:13:05.750 159 12457.33 135.88 55250.18 88888.00 2008-06-07 13:13:05.875 159 12457.35 135.88 55250.18 88888.00 2008-06-07 13:13:06.000 159 12457.27 135.88 55250.18 88888.00 2008-06-07 13:13:06.125 159 12457.27 135.88 55250.20 88888.00 2008-06-07 13:13:06.250 159 12457.27 135.85 55250.18 88888.00 2008-06-07 13:13:06.375 159 12457.33 135.88 55250.20 88888.00 2008-06-07 13:13:06.500 159 12457.35 135.88 55250.22 88888.00 2008-06-07 13:13:06.625 159 12457.27 135.88 55250.20 88888.00 2008-06-07 13:13:06.750 159 12457.25 135.88 55250.18 88888.00 2008-06-07 13:13:06.875 159 12457.35 135.90 55250.18 88888.00 2008-06-07 13:13:07.000 159 12457.40 135.95 55250.20 88888.00 2008-06-07 13:13:07.125 159 12457.40 135.95 55250.20 88888.00 2008-06-07 13:13:07.250 159 12457.40 135.95 55250.22 88888.00 2008-06-07 13:13:07.375 159 12457.40 135.97 55250.22 88888.00 2008-06-07 13:13:07.500 159 12457.38 135.95 55250.22 88888.00 2008-06-07 13:13:07.625 159 12457.38 135.95 55250.20 88888.00 2008-06-07 13:13:07.750 159 12457.40 135.95 55250.20 88888.00 2008-06-07 13:13:07.875 159 12457.42 135.97 55250.20 88888.00 2008-06-07 13:13:08.000 159 12457.42 135.95 55250.25 88888.00 2008-06-07 13:13:08.125 159 12457.45 135.97 55250.28 88888.00 2008-06-07 13:13:08.250 159 12457.42 135.97 55250.28 88888.00 2008-06-07 13:13:08.375 159 12457.48 136.00 55250.22 88888.00 2008-06-07 13:13:08.500 159 12457.48 136.00 55250.22 88888.00 2008-06-07 13:13:08.625 159 12457.45 136.00 55250.22 88888.00 2008-06-07 13:13:08.750 159 12457.48 136.00 55250.22 88888.00 2008-06-07 13:13:08.875 159 12457.45 136.00 55250.22 88888.00 2008-06-07 13:13:09.000 159 12457.50 136.00 55250.25 88888.00 2008-06-07 13:13:09.125 159 12457.50 136.03 55250.25 88888.00 2008-06-07 13:13:09.250 159 12457.40 136.00 55250.28 88888.00 2008-06-07 13:13:09.375 159 12457.40 136.03 55250.28 88888.00 2008-06-07 13:13:09.500 159 12457.48 136.03 55250.25 88888.00 2008-06-07 13:13:09.625 159 12457.48 136.05 55250.28 88888.00 2008-06-07 13:13:09.750 159 12457.50 136.05 55250.28 88888.00 2008-06-07 13:13:09.875 159 12457.48 136.05 55250.30 88888.00 2008-06-07 13:13:10.000 159 12457.42 136.05 55250.30 88888.00 2008-06-07 13:13:10.125 159 12457.40 136.07 55250.32 88888.00 2008-06-07 13:13:10.250 159 12457.42 136.05 55250.28 88888.00 2008-06-07 13:13:10.375 159 12457.42 136.07 55250.28 88888.00 2008-06-07 13:13:10.500 159 12457.45 136.10 55250.28 88888.00 2008-06-07 13:13:10.625 159 12457.45 136.10 55250.28 88888.00 2008-06-07 13:13:10.750 159 12457.40 136.10 55250.30 88888.00 2008-06-07 13:13:10.875 159 12457.42 136.12 55250.32 88888.00 2008-06-07 13:13:11.000 159 12457.42 136.12 55250.30 88888.00 2008-06-07 13:13:11.125 159 12457.50 136.12 55250.32 88888.00 2008-06-07 13:13:11.250 159 12457.52 136.10 55250.32 88888.00 2008-06-07 13:13:11.375 159 12457.50 136.12 55250.35 88888.00 2008-06-07 13:13:11.500 159 12457.45 136.12 55250.35 88888.00 2008-06-07 13:13:11.625 159 12457.48 136.12 55250.35 88888.00 2008-06-07 13:13:11.750 159 12457.50 136.15 55250.35 88888.00 2008-06-07 13:13:11.875 159 12457.48 136.15 55250.32 88888.00 2008-06-07 13:13:12.000 159 12457.45 136.12 55250.32 88888.00 2008-06-07 13:13:12.125 159 12457.42 136.15 55250.35 88888.00 2008-06-07 13:13:12.250 159 12457.45 136.15 55250.35 88888.00 2008-06-07 13:13:12.375 159 12457.50 136.15 55250.35 88888.00 2008-06-07 13:13:12.500 159 12457.52 136.15 55250.32 88888.00 2008-06-07 13:13:12.625 159 12457.48 136.18 55250.35 88888.00 2008-06-07 13:13:12.750 159 12457.40 136.18 55250.35 88888.00 2008-06-07 13:13:12.875 159 12457.40 136.18 55250.35 88888.00 2008-06-07 13:13:13.000 159 12457.48 136.20 55250.35 88888.00 2008-06-07 13:13:13.125 159 12457.50 136.20 55250.38 88888.00 2008-06-07 13:13:13.250 159 12457.50 136.18 55250.38 88888.00 2008-06-07 13:13:13.375 159 12457.55 136.20 55250.35 88888.00 2008-06-07 13:13:13.500 159 12457.58 136.20 55250.35 88888.00 2008-06-07 13:13:13.625 159 12457.60 136.22 55250.38 88888.00 2008-06-07 13:13:13.750 159 12457.50 136.22 55250.38 88888.00 2008-06-07 13:13:13.875 159 12457.45 136.20 55250.40 88888.00 2008-06-07 13:13:14.000 159 12457.48 136.20 55250.40 88888.00 2008-06-07 13:13:14.125 159 12457.42 136.25 55250.43 88888.00 2008-06-07 13:13:14.250 159 12457.40 136.22 55250.43 88888.00 2008-06-07 13:13:14.375 159 12457.40 136.22 55250.45 88888.00 2008-06-07 13:13:14.500 159 12457.40 136.22 55250.45 88888.00 2008-06-07 13:13:14.625 159 12457.50 136.22 55250.45 88888.00 2008-06-07 13:13:14.750 159 12457.55 136.22 55250.45 88888.00 2008-06-07 13:13:14.875 159 12457.50 136.22 55250.45 88888.00 2008-06-07 13:13:15.000 159 12457.50 136.22 55250.43 88888.00 2008-06-07 13:13:15.125 159 12457.50 136.22 55250.43 88888.00 2008-06-07 13:13:15.250 159 12457.50 136.22 55250.43 88888.00 2008-06-07 13:13:15.375 159 12457.52 136.25 55250.43 88888.00 2008-06-07 13:13:15.500 159 12457.52 136.25 55250.43 88888.00 2008-06-07 13:13:15.625 159 12457.52 136.25 55250.43 88888.00 2008-06-07 13:13:15.750 159 12457.50 136.28 55250.43 88888.00 2008-06-07 13:13:15.875 159 12457.52 136.28 55250.50 88888.00 2008-06-07 13:13:16.000 159 12457.50 136.28 55250.50 88888.00 2008-06-07 13:13:16.125 159 12457.48 136.28 55250.50 88888.00 2008-06-07 13:13:16.250 159 12457.48 136.28 55250.53 88888.00 2008-06-07 13:13:16.375 159 12457.55 136.30 55250.50 88888.00 2008-06-07 13:13:16.500 159 12457.55 136.32 55250.50 88888.00 2008-06-07 13:13:16.625 159 12457.50 136.30 55250.50 88888.00 2008-06-07 13:13:16.750 159 12457.48 136.32 55250.50 88888.00 2008-06-07 13:13:16.875 159 12457.50 136.32 55250.53 88888.00 2008-06-07 13:13:17.000 159 12457.58 136.35 55250.53 88888.00 2008-06-07 13:13:17.125 159 12457.55 136.35 55250.55 88888.00 2008-06-07 13:13:17.250 159 12457.55 136.32 55250.55 88888.00 2008-06-07 13:13:17.375 159 12457.55 136.35 55250.55 88888.00 2008-06-07 13:13:17.500 159 12457.55 136.35 55250.55 88888.00 2008-06-07 13:13:17.625 159 12457.55 136.35 55250.55 88888.00 2008-06-07 13:13:17.750 159 12457.62 136.38 55250.55 88888.00 2008-06-07 13:13:17.875 159 12457.65 136.40 55250.55 88888.00 2008-06-07 13:13:18.000 159 12457.60 136.40 55250.57 88888.00 2008-06-07 13:13:18.125 159 12457.60 136.43 55250.55 88888.00 2008-06-07 13:13:18.250 159 12457.62 136.38 55250.57 88888.00 2008-06-07 13:13:18.375 159 12457.67 136.43 55250.57 88888.00 2008-06-07 13:13:18.500 159 12457.65 136.43 55250.55 88888.00 2008-06-07 13:13:18.625 159 12457.65 136.43 55250.55 88888.00 2008-06-07 13:13:18.750 159 12457.67 136.40 55250.55 88888.00 2008-06-07 13:13:18.875 159 12457.70 136.40 55250.57 88888.00 2008-06-07 13:13:19.000 159 12457.70 136.40 55250.60 88888.00 2008-06-07 13:13:19.125 159 12457.70 136.43 55250.62 88888.00 2008-06-07 13:13:19.250 159 12457.73 136.43 55250.62 88888.00 2008-06-07 13:13:19.375 159 12457.70 136.43 55250.62 88888.00 2008-06-07 13:13:19.500 159 12457.70 136.45 55250.60 88888.00 2008-06-07 13:13:19.625 159 12457.73 136.45 55250.60 88888.00 2008-06-07 13:13:19.750 159 12457.73 136.45 55250.60 88888.00 2008-06-07 13:13:19.875 159 12457.73 136.47 55250.62 88888.00 2008-06-07 13:13:20.000 159 12457.77 136.47 55250.60 88888.00 2008-06-07 13:13:20.125 159 12457.73 136.45 55250.62 88888.00 2008-06-07 13:13:20.250 159 12457.62 136.47 55250.62 88888.00 2008-06-07 13:13:20.375 159 12457.65 136.47 55250.60 88888.00 2008-06-07 13:13:20.500 159 12457.60 136.47 55250.62 88888.00 2008-06-07 13:13:20.625 159 12457.55 136.45 55250.65 88888.00 2008-06-07 13:13:20.750 159 12457.62 136.45 55250.65 88888.00 2008-06-07 13:13:20.875 159 12457.67 136.45 55250.68 88888.00 2008-06-07 13:13:21.000 159 12457.70 136.45 55250.68 88888.00 2008-06-07 13:13:21.125 159 12457.70 136.47 55250.68 88888.00 2008-06-07 13:13:21.250 159 12457.70 136.43 55250.65 88888.00 2008-06-07 13:13:21.375 159 12457.70 136.45 55250.70 88888.00 2008-06-07 13:13:21.500 159 12457.62 136.45 55250.72 88888.00 2008-06-07 13:13:21.625 159 12457.65 136.45 55250.70 88888.00 2008-06-07 13:13:21.750 159 12457.70 136.47 55250.70 88888.00 2008-06-07 13:13:21.875 159 12457.70 136.50 55250.75 88888.00 2008-06-07 13:13:22.000 159 12457.75 136.47 55250.72 88888.00 2008-06-07 13:13:22.125 159 12457.70 136.47 55250.72 88888.00 2008-06-07 13:13:22.250 159 12457.62 136.47 55250.72 88888.00 2008-06-07 13:13:22.375 159 12457.62 136.47 55250.70 88888.00 2008-06-07 13:13:22.500 159 12457.67 136.45 55250.72 88888.00 2008-06-07 13:13:22.625 159 12457.73 136.47 55250.72 88888.00 2008-06-07 13:13:22.750 159 12457.75 136.47 55250.72 88888.00 2008-06-07 13:13:22.875 159 12457.77 136.47 55250.72 88888.00 2008-06-07 13:13:23.000 159 12457.85 136.47 55250.72 88888.00 2008-06-07 13:13:23.125 159 12457.83 136.47 55250.75 88888.00 2008-06-07 13:13:23.250 159 12457.77 136.47 55250.75 88888.00 2008-06-07 13:13:23.375 159 12457.75 136.50 55250.78 88888.00 2008-06-07 13:13:23.500 159 12457.73 136.50 55250.78 88888.00 2008-06-07 13:13:23.625 159 12457.75 136.53 55250.78 88888.00 2008-06-07 13:13:23.750 159 12457.80 136.55 55250.75 88888.00 2008-06-07 13:13:23.875 159 12457.85 136.57 55250.78 88888.00 2008-06-07 13:13:24.000 159 12457.85 136.55 55250.78 88888.00 2008-06-07 13:13:24.125 159 12457.88 136.55 55250.78 88888.00 2008-06-07 13:13:24.250 159 12457.80 136.55 55250.78 88888.00 2008-06-07 13:13:24.375 159 12457.80 136.55 55250.78 88888.00 2008-06-07 13:13:24.500 159 12457.80 136.57 55250.78 88888.00 2008-06-07 13:13:24.625 159 12457.85 136.57 55250.78 88888.00 2008-06-07 13:13:24.750 159 12457.90 136.57 55250.78 88888.00 2008-06-07 13:13:24.875 159 12457.90 136.57 55250.80 88888.00 2008-06-07 13:13:25.000 159 12457.90 136.57 55250.82 88888.00 2008-06-07 13:13:25.125 159 12457.95 136.60 55250.85 88888.00 2008-06-07 13:13:25.250 159 12457.83 136.60 55250.85 88888.00 2008-06-07 13:13:25.375 159 12457.77 136.60 55250.85 88888.00 2008-06-07 13:13:25.500 159 12457.77 136.62 55250.85 88888.00 2008-06-07 13:13:25.625 159 12457.83 136.62 55250.85 88888.00 2008-06-07 13:13:25.750 159 12457.83 136.62 55250.85 88888.00 2008-06-07 13:13:25.875 159 12457.85 136.62 55250.85 88888.00 2008-06-07 13:13:26.000 159 12457.83 136.60 55250.88 88888.00 2008-06-07 13:13:26.125 159 12457.85 136.62 55250.88 88888.00 2008-06-07 13:13:26.250 159 12457.85 136.60 55250.88 88888.00 2008-06-07 13:13:26.375 159 12457.85 136.62 55250.88 88888.00 2008-06-07 13:13:26.500 159 12457.85 136.62 55250.85 88888.00 2008-06-07 13:13:26.625 159 12457.85 136.62 55250.88 88888.00 2008-06-07 13:13:26.750 159 12457.88 136.62 55250.90 88888.00 2008-06-07 13:13:26.875 159 12457.90 136.62 55250.88 88888.00 2008-06-07 13:13:27.000 159 12457.98 136.62 55250.88 88888.00 2008-06-07 13:13:27.125 159 12457.98 136.65 55250.88 88888.00 2008-06-07 13:13:27.250 159 12457.95 136.62 55250.90 88888.00 2008-06-07 13:13:27.375 159 12458.00 136.65 55250.90 88888.00 2008-06-07 13:13:27.500 159 12458.02 136.62 55250.93 88888.00 2008-06-07 13:13:27.625 159 12458.00 136.62 55250.93 88888.00 2008-06-07 13:13:27.750 159 12457.95 136.62 55250.93 88888.00 2008-06-07 13:13:27.875 159 12458.00 136.60 55250.95 88888.00 2008-06-07 13:13:28.000 159 12458.00 136.60 55250.95 88888.00 2008-06-07 13:13:28.125 159 12458.05 136.62 55250.95 88888.00 2008-06-07 13:13:28.250 159 12458.08 136.62 55250.97 88888.00 2008-06-07 13:13:28.375 159 12458.05 136.62 55250.97 88888.00 2008-06-07 13:13:28.500 159 12457.98 136.62 55250.95 88888.00 2008-06-07 13:13:28.625 159 12457.95 136.65 55250.95 88888.00 2008-06-07 13:13:28.750 159 12458.02 136.65 55250.97 88888.00 2008-06-07 13:13:28.875 159 12458.08 136.62 55250.97 88888.00 2008-06-07 13:13:29.000 159 12458.10 136.60 55250.95 88888.00 2008-06-07 13:13:29.125 159 12458.12 136.60 55250.95 88888.00 2008-06-07 13:13:29.250 159 12458.08 136.62 55251.00 88888.00 2008-06-07 13:13:29.375 159 12458.10 136.65 55251.05 88888.00 2008-06-07 13:13:29.500 159 12458.10 136.62 55251.00 88888.00 2008-06-07 13:13:29.625 159 12458.12 136.62 55251.00 88888.00 2008-06-07 13:13:29.750 159 12458.10 136.62 55251.00 88888.00 2008-06-07 13:13:29.875 159 12458.12 136.65 55251.00 88888.00 2008-06-07 13:13:30.000 159 12458.15 136.62 55251.03 88888.00 2008-06-07 13:13:30.125 159 12458.23 136.62 55251.03 88888.00 2008-06-07 13:13:30.250 159 12458.23 136.62 55251.05 88888.00 2008-06-07 13:13:30.375 159 12458.17 136.62 55251.03 88888.00 2008-06-07 13:13:30.500 159 12458.15 136.62 55251.03 88888.00 2008-06-07 13:13:30.625 159 12458.20 136.62 55251.03 88888.00 2008-06-07 13:13:30.750 159 12458.20 136.62 55251.05 88888.00 2008-06-07 13:13:30.875 159 12458.20 136.62 55251.07 88888.00 2008-06-07 13:13:31.000 159 12458.23 136.62 55251.07 88888.00 2008-06-07 13:13:31.125 159 12458.20 136.62 55251.10 88888.00 2008-06-07 13:13:31.250 159 12458.15 136.62 55251.10 88888.00 2008-06-07 13:13:31.375 159 12458.15 136.60 55251.10 88888.00 2008-06-07 13:13:31.500 159 12458.12 136.62 55251.12 88888.00 2008-06-07 13:13:31.625 159 12458.10 136.65 55251.15 88888.00 2008-06-07 13:13:31.750 159 12458.08 136.62 55251.15 88888.00 2008-06-07 13:13:31.875 159 12458.12 136.65 55251.12 88888.00 2008-06-07 13:13:32.000 159 12458.17 136.65 55251.15 88888.00 2008-06-07 13:13:32.125 159 12458.20 136.68 55251.15 88888.00 2008-06-07 13:13:32.250 159 12458.20 136.65 55251.15 88888.00 2008-06-07 13:13:32.375 159 12458.25 136.68 55251.20 88888.00 2008-06-07 13:13:32.500 159 12458.25 136.65 55251.20 88888.00 2008-06-07 13:13:32.625 159 12458.33 136.65 55251.20 88888.00 2008-06-07 13:13:32.750 159 12458.33 136.68 55251.18 88888.00 2008-06-07 13:13:32.875 159 12458.33 136.68 55251.18 88888.00 2008-06-07 13:13:33.000 159 12458.30 136.68 55251.20 88888.00 2008-06-07 13:13:33.125 159 12458.27 136.68 55251.20 88888.00 2008-06-07 13:13:33.250 159 12458.23 136.68 55251.20 88888.00 2008-06-07 13:13:33.375 159 12458.27 136.68 55251.20 88888.00 2008-06-07 13:13:33.500 159 12458.30 136.70 55251.20 88888.00 2008-06-07 13:13:33.625 159 12458.27 136.70 55251.22 88888.00 2008-06-07 13:13:33.750 159 12458.25 136.68 55251.22 88888.00 2008-06-07 13:13:33.875 159 12458.27 136.68 55251.22 88888.00 2008-06-07 13:13:34.000 159 12458.33 136.70 55251.20 88888.00 2008-06-07 13:13:34.125 159 12458.35 136.70 55251.20 88888.00 2008-06-07 13:13:34.250 159 12458.25 136.68 55251.22 88888.00 2008-06-07 13:13:34.375 159 12458.25 136.70 55251.22 88888.00 2008-06-07 13:13:34.500 159 12458.25 136.68 55251.22 88888.00 2008-06-07 13:13:34.625 159 12458.30 136.68 55251.22 88888.00 2008-06-07 13:13:34.750 159 12458.33 136.68 55251.25 88888.00 2008-06-07 13:13:34.875 159 12458.33 136.70 55251.22 88888.00 2008-06-07 13:13:35.000 159 12458.33 136.70 55251.25 88888.00 2008-06-07 13:13:35.125 159 12458.35 136.68 55251.25 88888.00 2008-06-07 13:13:35.250 159 12458.25 136.68 55251.25 88888.00 2008-06-07 13:13:35.375 159 12458.27 136.70 55251.25 88888.00 2008-06-07 13:13:35.500 159 12458.30 136.68 55251.25 88888.00 2008-06-07 13:13:35.625 159 12458.27 136.68 55251.28 88888.00 2008-06-07 13:13:35.750 159 12458.27 136.70 55251.30 88888.00 2008-06-07 13:13:35.875 159 12458.30 136.68 55251.28 88888.00 2008-06-07 13:13:36.000 159 12458.30 136.68 55251.28 88888.00 2008-06-07 13:13:36.125 159 12458.30 136.65 55251.30 88888.00 2008-06-07 13:13:36.250 159 12458.33 136.65 55251.32 88888.00 2008-06-07 13:13:36.375 159 12458.38 136.65 55251.30 88888.00 2008-06-07 13:13:36.500 159 12458.38 136.65 55251.28 88888.00 2008-06-07 13:13:36.625 159 12458.30 136.65 55251.30 88888.00 2008-06-07 13:13:36.750 159 12458.35 136.65 55251.32 88888.00 2008-06-07 13:13:36.875 159 12458.40 136.65 55251.35 88888.00 2008-06-07 13:13:37.000 159 12458.42 136.68 55251.32 88888.00 2008-06-07 13:13:37.125 159 12458.42 136.65 55251.32 88888.00 2008-06-07 13:13:37.250 159 12458.45 136.62 55251.32 88888.00 2008-06-07 13:13:37.375 159 12458.45 136.65 55251.35 88888.00 2008-06-07 13:13:37.500 159 12458.42 136.62 55251.35 88888.00 2008-06-07 13:13:37.625 159 12458.38 136.65 55251.35 88888.00 2008-06-07 13:13:37.750 159 12458.40 136.65 55251.35 88888.00 2008-06-07 13:13:37.875 159 12458.42 136.62 55251.35 88888.00 2008-06-07 13:13:38.000 159 12458.42 136.62 55251.35 88888.00 2008-06-07 13:13:38.125 159 12458.48 136.65 55251.38 88888.00 2008-06-07 13:13:38.250 159 12458.45 136.62 55251.38 88888.00 2008-06-07 13:13:38.375 159 12458.50 136.62 55251.38 88888.00 2008-06-07 13:13:38.500 159 12458.45 136.60 55251.38 88888.00 2008-06-07 13:13:38.625 159 12458.48 136.57 55251.40 88888.00 2008-06-07 13:13:38.750 159 12458.50 136.57 55251.43 88888.00 2008-06-07 13:13:38.875 159 12458.52 136.57 55251.43 88888.00 2008-06-07 13:13:39.000 159 12458.50 136.57 55251.40 88888.00 2008-06-07 13:13:39.125 159 12458.55 136.60 55251.40 88888.00 2008-06-07 13:13:39.250 159 12458.50 136.57 55251.43 88888.00 2008-06-07 13:13:39.375 159 12458.42 136.57 55251.43 88888.00 2008-06-07 13:13:39.500 159 12458.45 136.55 55251.43 88888.00 2008-06-07 13:13:39.625 159 12458.50 136.55 55251.43 88888.00 2008-06-07 13:13:39.750 159 12458.52 136.57 55251.40 88888.00 2008-06-07 13:13:39.875 159 12458.50 136.57 55251.43 88888.00 2008-06-07 13:13:40.000 159 12458.52 136.55 55251.40 88888.00 2008-06-07 13:13:40.125 159 12458.52 136.57 55251.43 88888.00 2008-06-07 13:13:40.250 159 12458.48 136.60 55251.43 88888.00 2008-06-07 13:13:40.375 159 12458.45 136.62 55251.43 88888.00 2008-06-07 13:13:40.500 159 12458.48 136.60 55251.43 88888.00 2008-06-07 13:13:40.625 159 12458.55 136.60 55251.45 88888.00 2008-06-07 13:13:40.750 159 12458.58 136.60 55251.47 88888.00 2008-06-07 13:13:40.875 159 12458.58 136.60 55251.47 88888.00 2008-06-07 13:13:41.000 159 12458.60 136.62 55251.45 88888.00 2008-06-07 13:13:41.125 159 12458.62 136.62 55251.45 88888.00 2008-06-07 13:13:41.250 159 12458.60 136.60 55251.45 88888.00 2008-06-07 13:13:41.375 159 12458.60 136.65 55251.43 88888.00 2008-06-07 13:13:41.500 159 12458.55 136.65 55251.47 88888.00 2008-06-07 13:13:41.625 159 12458.60 136.65 55251.50 88888.00 2008-06-07 13:13:41.750 159 12458.70 136.68 55251.43 88888.00 2008-06-07 13:13:41.875 159 12458.70 136.68 55251.45 88888.00 2008-06-07 13:13:42.000 159 12458.67 136.65 55251.50 88888.00 2008-06-07 13:13:42.125 159 12458.62 136.65 55251.55 88888.00 2008-06-07 13:13:42.250 159 12458.58 136.68 55251.55 88888.00 2008-06-07 13:13:42.375 159 12458.60 136.65 55251.50 88888.00 2008-06-07 13:13:42.500 159 12458.62 136.65 55251.50 88888.00 2008-06-07 13:13:42.625 159 12458.67 136.65 55251.50 88888.00 2008-06-07 13:13:42.750 159 12458.70 136.68 55251.50 88888.00 2008-06-07 13:13:42.875 159 12458.77 136.68 55251.50 88888.00 2008-06-07 13:13:43.000 159 12458.83 136.68 55251.50 88888.00 2008-06-07 13:13:43.125 159 12458.88 136.70 55251.53 88888.00 2008-06-07 13:13:43.250 159 12458.88 136.70 55251.53 88888.00 2008-06-07 13:13:43.375 159 12458.92 136.70 55251.55 88888.00 2008-06-07 13:13:43.500 159 12458.90 136.72 55251.55 88888.00 2008-06-07 13:13:43.625 159 12458.88 136.70 55251.55 88888.00 2008-06-07 13:13:43.750 159 12458.88 136.70 55251.55 88888.00 2008-06-07 13:13:43.875 159 12458.88 136.70 55251.57 88888.00 2008-06-07 13:13:44.000 159 12458.85 136.70 55251.55 88888.00 2008-06-07 13:13:44.125 159 12458.85 136.72 55251.60 88888.00 2008-06-07 13:13:44.250 159 12458.88 136.70 55251.65 88888.00 2008-06-07 13:13:44.375 159 12458.90 136.68 55251.65 88888.00 2008-06-07 13:13:44.500 159 12458.88 136.68 55251.62 88888.00 2008-06-07 13:13:44.625 159 12458.85 136.68 55251.57 88888.00 2008-06-07 13:13:44.750 159 12458.80 136.68 55251.55 88888.00 2008-06-07 13:13:44.875 159 12458.80 136.68 55251.55 88888.00 2008-06-07 13:13:45.000 159 12458.83 136.65 55251.60 88888.00 2008-06-07 13:13:45.125 159 12458.88 136.68 55251.60 88888.00 2008-06-07 13:13:45.250 159 12458.80 136.65 55251.62 88888.00 2008-06-07 13:13:45.375 159 12458.73 136.68 55251.62 88888.00 2008-06-07 13:13:45.500 159 12458.77 136.68 55251.65 88888.00 2008-06-07 13:13:45.625 159 12458.88 136.65 55251.65 88888.00 2008-06-07 13:13:45.750 159 12458.83 136.68 55251.65 88888.00 2008-06-07 13:13:45.875 159 12458.80 136.65 55251.62 88888.00 2008-06-07 13:13:46.000 159 12458.80 136.65 55251.62 88888.00 2008-06-07 13:13:46.125 159 12458.75 136.65 55251.65 88888.00 2008-06-07 13:13:46.250 159 12458.70 136.62 55251.65 88888.00 2008-06-07 13:13:46.375 159 12458.77 136.62 55251.65 88888.00 2008-06-07 13:13:46.500 159 12458.80 136.62 55251.68 88888.00 2008-06-07 13:13:46.625 159 12458.83 136.60 55251.70 88888.00 2008-06-07 13:13:46.750 159 12458.85 136.60 55251.68 88888.00 2008-06-07 13:13:46.875 159 12458.88 136.57 55251.70 88888.00 2008-06-07 13:13:47.000 159 12458.90 136.55 55251.70 88888.00 2008-06-07 13:13:47.125 159 12458.88 136.55 55251.72 88888.00 2008-06-07 13:13:47.250 159 12458.88 136.55 55251.70 88888.00 2008-06-07 13:13:47.375 159 12458.92 136.55 55251.68 88888.00 2008-06-07 13:13:47.500 159 12458.88 136.53 55251.72 88888.00 2008-06-07 13:13:47.625 159 12458.85 136.55 55251.72 88888.00 2008-06-07 13:13:47.750 159 12458.92 136.55 55251.72 88888.00 2008-06-07 13:13:47.875 159 12459.05 136.57 55251.72 88888.00 2008-06-07 13:13:48.000 159 12459.10 136.55 55251.72 88888.00 2008-06-07 13:13:48.125 159 12459.10 136.55 55251.78 88888.00 2008-06-07 13:13:48.250 159 12459.05 136.53 55251.78 88888.00 2008-06-07 13:13:48.375 159 12459.08 136.50 55251.78 88888.00 2008-06-07 13:13:48.500 159 12459.10 136.53 55251.78 88888.00 2008-06-07 13:13:48.625 159 12459.17 136.53 55251.78 88888.00 2008-06-07 13:13:48.750 159 12459.23 136.53 55251.75 88888.00 2008-06-07 13:13:48.875 159 12459.20 136.53 55251.78 88888.00 2008-06-07 13:13:49.000 159 12459.17 136.53 55251.80 88888.00 2008-06-07 13:13:49.125 159 12459.20 136.55 55251.82 88888.00 2008-06-07 13:13:49.250 159 12459.20 136.55 55251.82 88888.00 2008-06-07 13:13:49.375 159 12459.20 136.55 55251.80 88888.00 2008-06-07 13:13:49.500 159 12459.23 136.55 55251.82 88888.00 2008-06-07 13:13:49.625 159 12459.20 136.57 55251.82 88888.00 2008-06-07 13:13:49.750 159 12459.17 136.57 55251.85 88888.00 2008-06-07 13:13:49.875 159 12459.17 136.57 55251.85 88888.00 2008-06-07 13:13:50.000 159 12459.17 136.57 55251.82 88888.00 2008-06-07 13:13:50.125 159 12459.20 136.60 55251.82 88888.00 2008-06-07 13:13:50.250 159 12459.17 136.57 55251.82 88888.00 2008-06-07 13:13:50.375 159 12459.17 136.60 55251.82 88888.00 2008-06-07 13:13:50.500 159 12459.15 136.57 55251.85 88888.00 2008-06-07 13:13:50.625 159 12459.20 136.60 55251.88 88888.00 2008-06-07 13:13:50.750 159 12459.23 136.62 55251.85 88888.00 2008-06-07 13:13:50.875 159 12459.25 136.60 55251.85 88888.00 2008-06-07 13:13:51.000 159 12459.23 136.60 55251.88 88888.00 2008-06-07 13:13:51.125 159 12459.25 136.60 55251.88 88888.00 2008-06-07 13:13:51.250 159 12459.20 136.55 55251.90 88888.00 2008-06-07 13:13:51.375 159 12459.20 136.60 55251.90 88888.00 2008-06-07 13:13:51.500 159 12459.23 136.62 55251.88 88888.00 2008-06-07 13:13:51.625 159 12459.23 136.62 55251.85 88888.00 2008-06-07 13:13:51.750 159 12459.23 136.60 55251.85 88888.00 2008-06-07 13:13:51.875 159 12459.17 136.57 55251.88 88888.00 2008-06-07 13:13:52.000 159 12459.20 136.57 55251.88 88888.00 2008-06-07 13:13:52.125 159 12459.25 136.60 55251.93 88888.00 2008-06-07 13:13:52.250 159 12459.23 136.60 55251.93 88888.00 2008-06-07 13:13:52.375 159 12459.25 136.57 55251.93 88888.00 2008-06-07 13:13:52.500 159 12459.30 136.60 55251.93 88888.00 2008-06-07 13:13:52.625 159 12459.30 136.65 55251.93 88888.00 2008-06-07 13:13:52.750 159 12459.30 136.62 55251.90 88888.00 2008-06-07 13:13:52.875 159 12459.27 136.62 55251.93 88888.00 2008-06-07 13:13:53.000 159 12459.30 136.62 55251.95 88888.00 2008-06-07 13:13:53.125 159 12459.35 136.65 55251.93 88888.00 2008-06-07 13:13:53.250 159 12459.33 136.60 55251.97 88888.00 2008-06-07 13:13:53.375 159 12459.40 136.62 55251.97 88888.00 2008-06-07 13:13:53.500 159 12459.35 136.60 55251.95 88888.00 2008-06-07 13:13:53.625 159 12459.35 136.62 55251.93 88888.00 2008-06-07 13:13:53.750 159 12459.38 136.62 55251.95 88888.00 2008-06-07 13:13:53.875 159 12459.45 136.62 55251.95 88888.00 2008-06-07 13:13:54.000 159 12459.40 136.62 55251.97 88888.00 2008-06-07 13:13:54.125 159 12459.40 136.62 55252.00 88888.00 2008-06-07 13:13:54.250 159 12459.38 136.62 55252.03 88888.00 2008-06-07 13:13:54.375 159 12459.33 136.62 55252.03 88888.00 2008-06-07 13:13:54.500 159 12459.33 136.65 55252.03 88888.00 2008-06-07 13:13:54.625 159 12459.33 136.62 55252.00 88888.00 2008-06-07 13:13:54.750 159 12459.30 136.65 55252.00 88888.00 2008-06-07 13:13:54.875 159 12459.35 136.68 55252.05 88888.00 2008-06-07 13:13:55.000 159 12459.35 136.65 55252.05 88888.00 2008-06-07 13:13:55.125 159 12459.35 136.68 55252.05 88888.00 2008-06-07 13:13:55.250 159 12459.42 136.65 55252.05 88888.00 2008-06-07 13:13:55.375 159 12459.40 136.65 55252.07 88888.00 2008-06-07 13:13:55.500 159 12459.35 136.62 55252.05 88888.00 2008-06-07 13:13:55.625 159 12459.35 136.62 55252.05 88888.00 2008-06-07 13:13:55.750 159 12459.38 136.65 55252.05 88888.00 2008-06-07 13:13:55.875 159 12459.40 136.65 55252.05 88888.00 2008-06-07 13:13:56.000 159 12459.42 136.65 55252.07 88888.00 2008-06-07 13:13:56.125 159 12459.40 136.65 55252.07 88888.00 2008-06-07 13:13:56.250 159 12459.40 136.62 55252.07 88888.00 2008-06-07 13:13:56.375 159 12459.42 136.62 55252.10 88888.00 2008-06-07 13:13:56.500 159 12459.42 136.65 55252.07 88888.00 2008-06-07 13:13:56.625 159 12459.42 136.65 55252.10 88888.00 2008-06-07 13:13:56.750 159 12459.42 136.62 55252.10 88888.00 2008-06-07 13:13:56.875 159 12459.40 136.62 55252.12 88888.00 2008-06-07 13:13:57.000 159 12459.42 136.60 55252.12 88888.00 2008-06-07 13:13:57.125 159 12459.45 136.60 55252.10 88888.00 2008-06-07 13:13:57.250 159 12459.48 136.55 55252.10 88888.00 2008-06-07 13:13:57.375 159 12459.48 136.57 55252.12 88888.00 2008-06-07 13:13:57.500 159 12459.48 136.57 55252.12 88888.00 2008-06-07 13:13:57.625 159 12459.55 136.57 55252.15 88888.00 2008-06-07 13:13:57.750 159 12459.65 136.57 55252.12 88888.00 2008-06-07 13:13:57.875 159 12459.67 136.57 55252.12 88888.00 2008-06-07 13:13:58.000 159 12459.65 136.57 55252.15 88888.00 2008-06-07 13:13:58.125 159 12459.58 136.57 55252.20 88888.00 2008-06-07 13:13:58.250 159 12459.55 136.57 55252.20 88888.00 2008-06-07 13:13:58.375 159 12459.55 136.57 55252.20 88888.00 2008-06-07 13:13:58.500 159 12459.58 136.57 55252.18 88888.00 2008-06-07 13:13:58.625 159 12459.65 136.55 55252.18 88888.00 2008-06-07 13:13:58.750 159 12459.67 136.55 55252.18 88888.00 2008-06-07 13:13:58.875 159 12459.67 136.55 55252.15 88888.00 2008-06-07 13:13:59.000 159 12459.62 136.53 55252.18 88888.00 2008-06-07 13:13:59.125 159 12459.60 136.53 55252.20 88888.00 2008-06-07 13:13:59.250 159 12459.60 136.53 55252.20 88888.00 2008-06-07 13:13:59.375 159 12459.67 136.55 55252.20 88888.00 2008-06-07 13:13:59.500 159 12459.65 136.53 55252.22 88888.00 2008-06-07 13:13:59.625 159 12459.60 136.53 55252.25 88888.00 2008-06-07 13:13:59.750 159 12459.58 136.50 55252.25 88888.00 2008-06-07 13:13:59.875 159 12459.62 136.53 55252.22 88888.00 2008-06-07 13:14:00.000 159 12459.67 136.53 55252.22 88888.00 2008-06-07 13:14:00.125 159 12459.75 136.50 55252.28 88888.00 2008-06-07 13:14:00.250 159 12459.70 136.53 55252.28 88888.00 2008-06-07 13:14:00.375 159 12459.70 136.55 55252.28 88888.00 2008-06-07 13:14:00.500 159 12459.75 136.55 55252.28 88888.00 2008-06-07 13:14:00.625 159 12459.77 136.53 55252.25 88888.00 2008-06-07 13:14:00.750 159 12459.80 136.53 55252.28 88888.00 2008-06-07 13:14:00.875 159 12459.83 136.55 55252.28 88888.00 2008-06-07 13:14:01.000 159 12459.88 136.57 55252.25 88888.00 2008-06-07 13:14:01.125 159 12459.90 136.55 55252.25 88888.00 2008-06-07 13:14:01.250 159 12459.88 136.55 55252.28 88888.00 2008-06-07 13:14:01.375 159 12459.85 136.57 55252.28 88888.00 2008-06-07 13:14:01.500 159 12459.85 136.55 55252.28 88888.00 2008-06-07 13:14:01.625 159 12459.90 136.57 55252.28 88888.00 2008-06-07 13:14:01.750 159 12459.92 136.57 55252.25 88888.00 2008-06-07 13:14:01.875 159 12459.92 136.57 55252.30 88888.00 2008-06-07 13:14:02.000 159 12459.92 136.60 55252.30 88888.00 2008-06-07 13:14:02.125 159 12459.95 136.62 55252.30 88888.00 2008-06-07 13:14:02.250 159 12459.95 136.62 55252.30 88888.00 2008-06-07 13:14:02.375 159 12459.95 136.62 55252.32 88888.00 2008-06-07 13:14:02.500 159 12459.92 136.62 55252.32 88888.00 2008-06-07 13:14:02.625 159 12459.92 136.62 55252.32 88888.00 2008-06-07 13:14:02.750 159 12459.95 136.62 55252.32 88888.00 2008-06-07 13:14:02.875 159 12459.98 136.65 55252.35 88888.00 2008-06-07 13:14:03.000 159 12459.98 136.62 55252.35 88888.00 2008-06-07 13:14:03.125 159 12459.98 136.62 55252.35 88888.00 2008-06-07 13:14:03.250 159 12460.00 136.60 55252.38 88888.00 2008-06-07 13:14:03.375 159 12460.08 136.65 55252.35 88888.00 2008-06-07 13:14:03.500 159 12460.10 136.65 55252.38 88888.00 2008-06-07 13:14:03.625 159 12460.12 136.65 55252.40 88888.00 2008-06-07 13:14:03.750 159 12460.15 136.68 55252.43 88888.00 2008-06-07 13:14:03.875 159 12460.12 136.68 55252.38 88888.00 2008-06-07 13:14:04.000 159 12460.10 136.68 55252.38 88888.00 2008-06-07 13:14:04.125 159 12460.10 136.70 55252.38 88888.00 2008-06-07 13:14:04.250 159 12460.05 136.68 55252.38 88888.00 2008-06-07 13:14:04.375 159 12460.05 136.68 55252.38 88888.00 2008-06-07 13:14:04.500 159 12460.02 136.68 55252.40 88888.00 2008-06-07 13:14:04.625 159 12460.02 136.70 55252.45 88888.00 2008-06-07 13:14:04.750 159 12460.02 136.68 55252.45 88888.00 2008-06-07 13:14:04.875 159 12460.02 136.65 55252.45 88888.00 2008-06-07 13:14:05.000 159 12460.00 136.68 55252.40 88888.00 2008-06-07 13:14:05.125 159 12459.98 136.70 55252.38 88888.00 2008-06-07 13:14:05.250 159 12459.95 136.68 55252.40 88888.00 2008-06-07 13:14:05.375 159 12459.98 136.70 55252.45 88888.00 2008-06-07 13:14:05.500 159 12459.95 136.70 55252.47 88888.00 2008-06-07 13:14:05.625 159 12460.00 136.70 55252.45 88888.00 2008-06-07 13:14:05.750 159 12460.05 136.70 55252.45 88888.00 2008-06-07 13:14:05.875 159 12460.10 136.68 55252.47 88888.00 2008-06-07 13:14:06.000 159 12460.15 136.65 55252.50 88888.00 2008-06-07 13:14:06.125 159 12460.15 136.62 55252.53 88888.00 2008-06-07 13:14:06.250 159 12460.10 136.62 55252.53 88888.00 2008-06-07 13:14:06.375 159 12460.08 136.65 55252.53 88888.00 2008-06-07 13:14:06.500 159 12460.05 136.65 55252.53 88888.00 2008-06-07 13:14:06.625 159 12460.08 136.65 55252.57 88888.00 2008-06-07 13:14:06.750 159 12460.15 136.65 55252.57 88888.00 2008-06-07 13:14:06.875 159 12460.15 136.62 55252.53 88888.00 2008-06-07 13:14:07.000 159 12460.10 136.62 55252.50 88888.00 2008-06-07 13:14:07.125 159 12460.10 136.62 55252.50 88888.00 2008-06-07 13:14:07.250 159 12460.10 136.62 55252.50 88888.00 2008-06-07 13:14:07.375 159 12460.20 136.65 55252.50 88888.00 2008-06-07 13:14:07.500 159 12460.15 136.60 55252.53 88888.00 2008-06-07 13:14:07.625 159 12460.10 136.62 55252.55 88888.00 2008-06-07 13:14:07.750 159 12460.12 136.62 55252.55 88888.00 2008-06-07 13:14:07.875 159 12460.20 136.62 55252.57 88888.00 2008-06-07 13:14:08.000 159 12460.25 136.65 55252.55 88888.00 2008-06-07 13:14:08.125 159 12460.25 136.62 55252.57 88888.00 2008-06-07 13:14:08.250 159 12460.27 136.60 55252.57 88888.00 2008-06-07 13:14:08.375 159 12460.33 136.60 55252.57 88888.00 2008-06-07 13:14:08.500 159 12460.30 136.60 55252.57 88888.00 2008-06-07 13:14:08.625 159 12460.27 136.60 55252.60 88888.00 2008-06-07 13:14:08.750 159 12460.25 136.60 55252.57 88888.00 2008-06-07 13:14:08.875 159 12460.30 136.60 55252.57 88888.00 2008-06-07 13:14:09.000 159 12460.33 136.60 55252.57 88888.00 2008-06-07 13:14:09.125 159 12460.27 136.62 55252.57 88888.00 2008-06-07 13:14:09.250 159 12460.23 136.60 55252.60 88888.00 2008-06-07 13:14:09.375 159 12460.20 136.57 55252.62 88888.00 2008-06-07 13:14:09.500 159 12460.17 136.57 55252.62 88888.00 2008-06-07 13:14:09.625 159 12460.20 136.57 55252.65 88888.00 2008-06-07 13:14:09.750 159 12460.30 136.60 55252.62 88888.00 2008-06-07 13:14:09.875 159 12460.33 136.57 55252.65 88888.00 2008-06-07 13:14:10.000 159 12460.30 136.57 55252.65 88888.00 2008-06-07 13:14:10.125 159 12460.30 136.55 55252.65 88888.00 2008-06-07 13:14:10.250 159 12460.25 136.55 55252.68 88888.00 2008-06-07 13:14:10.375 159 12460.33 136.55 55252.70 88888.00 2008-06-07 13:14:10.500 159 12460.38 136.57 55252.65 88888.00 2008-06-07 13:14:10.625 159 12460.35 136.55 55252.68 88888.00 2008-06-07 13:14:10.750 159 12460.30 136.55 55252.68 88888.00 2008-06-07 13:14:10.875 159 12460.33 136.53 55252.68 88888.00 2008-06-07 13:14:11.000 159 12460.38 136.50 55252.68 88888.00 2008-06-07 13:14:11.125 159 12460.38 136.53 55252.68 88888.00 2008-06-07 13:14:11.250 159 12460.35 136.53 55252.70 88888.00 2008-06-07 13:14:11.375 159 12460.42 136.55 55252.72 88888.00 2008-06-07 13:14:11.500 159 12460.45 136.53 55252.70 88888.00 2008-06-07 13:14:11.625 159 12460.42 136.53 55252.72 88888.00 2008-06-07 13:14:11.750 159 12460.38 136.50 55252.72 88888.00 2008-06-07 13:14:11.875 159 12460.38 136.53 55252.75 88888.00 2008-06-07 13:14:12.000 159 12460.38 136.53 55252.72 88888.00 2008-06-07 13:14:12.125 159 12460.45 136.50 55252.75 88888.00 2008-06-07 13:14:12.250 159 12460.45 136.50 55252.75 88888.00 2008-06-07 13:14:12.375 159 12460.48 136.53 55252.78 88888.00 2008-06-07 13:14:12.500 159 12460.52 136.47 55252.78 88888.00 2008-06-07 13:14:12.625 159 12460.50 136.47 55252.78 88888.00 2008-06-07 13:14:12.750 159 12460.52 136.53 55252.78 88888.00 2008-06-07 13:14:12.875 159 12460.50 136.50 55252.78 88888.00 2008-06-07 13:14:13.000 159 12460.45 136.50 55252.78 88888.00 2008-06-07 13:14:13.125 159 12460.45 136.50 55252.80 88888.00 2008-06-07 13:14:13.250 159 12460.42 136.47 55252.80 88888.00 2008-06-07 13:14:13.375 159 12460.52 136.50 55252.78 88888.00 2008-06-07 13:14:13.500 159 12460.48 136.50 55252.80 88888.00 2008-06-07 13:14:13.625 159 12460.48 136.53 55252.82 88888.00 2008-06-07 13:14:13.750 159 12460.52 136.50 55252.80 88888.00 2008-06-07 13:14:13.875 159 12460.48 136.53 55252.82 88888.00 2008-06-07 13:14:14.000 159 12460.50 136.53 55252.82 88888.00 2008-06-07 13:14:14.125 159 12460.52 136.50 55252.82 88888.00 2008-06-07 13:14:14.250 159 12460.58 136.50 55252.85 88888.00 2008-06-07 13:14:14.375 159 12460.62 136.47 55252.82 88888.00 2008-06-07 13:14:14.500 159 12460.67 136.47 55252.82 88888.00 2008-06-07 13:14:14.625 159 12460.70 136.50 55252.82 88888.00 2008-06-07 13:14:14.750 159 12460.70 136.50 55252.82 88888.00 2008-06-07 13:14:14.875 159 12460.65 136.50 55252.85 88888.00 2008-06-07 13:14:15.000 159 12460.65 136.50 55252.85 88888.00 2008-06-07 13:14:15.125 159 12460.67 136.53 55252.88 88888.00 2008-06-07 13:14:15.250 159 12460.60 136.53 55252.90 88888.00 2008-06-07 13:14:15.375 159 12460.60 136.55 55252.88 88888.00 2008-06-07 13:14:15.500 159 12460.60 136.53 55252.85 88888.00 2008-06-07 13:14:15.625 159 12460.62 136.50 55252.88 88888.00 2008-06-07 13:14:15.750 159 12460.75 136.53 55252.90 88888.00 2008-06-07 13:14:15.875 159 12460.73 136.55 55252.93 88888.00 2008-06-07 13:14:16.000 159 12460.65 136.53 55252.90 88888.00 2008-06-07 13:14:16.125 159 12460.62 136.50 55252.90 88888.00 2008-06-07 13:14:16.250 159 12460.60 136.53 55252.93 88888.00 2008-06-07 13:14:16.375 159 12460.67 136.53 55252.90 88888.00 2008-06-07 13:14:16.500 159 12460.65 136.53 55252.93 88888.00 2008-06-07 13:14:16.625 159 12460.60 136.62 55252.95 88888.00 2008-06-07 13:14:16.750 159 12460.58 136.60 55252.95 88888.00 2008-06-07 13:14:16.875 159 12460.55 136.60 55252.95 88888.00 2008-06-07 13:14:17.000 159 12460.52 136.60 55252.95 88888.00 2008-06-07 13:14:17.125 159 12460.55 136.62 55253.00 88888.00 2008-06-07 13:14:17.250 159 12460.50 136.62 55253.03 88888.00 2008-06-07 13:14:17.375 159 12460.60 136.65 55253.05 88888.00 2008-06-07 13:14:17.500 159 12460.65 136.62 55253.03 88888.00 2008-06-07 13:14:17.625 159 12460.60 136.50 55253.00 88888.00 2008-06-07 13:14:17.750 159 12460.55 136.50 55253.03 88888.00 2008-06-07 13:14:17.875 159 12460.55 136.53 55253.03 88888.00 2008-06-07 13:14:18.000 159 12460.62 136.50 55253.00 88888.00 2008-06-07 13:14:18.125 159 12460.65 136.50 55253.00 88888.00 2008-06-07 13:14:18.250 159 12460.65 136.50 55253.00 88888.00 2008-06-07 13:14:18.375 159 12460.60 136.53 55253.03 88888.00 2008-06-07 13:14:18.500 159 12460.52 136.53 55253.03 88888.00 2008-06-07 13:14:18.625 159 12460.52 136.55 55253.00 88888.00 2008-06-07 13:14:18.750 159 12460.58 136.50 55253.00 88888.00 2008-06-07 13:14:18.875 159 12460.60 136.53 55253.03 88888.00 2008-06-07 13:14:19.000 159 12460.58 136.55 55253.03 88888.00 2008-06-07 13:14:19.125 159 12460.58 136.55 55253.05 88888.00 2008-06-07 13:14:19.250 159 12460.58 136.55 55253.05 88888.00 2008-06-07 13:14:19.375 159 12460.60 136.53 55253.07 88888.00 2008-06-07 13:14:19.500 159 12460.55 136.55 55253.10 88888.00 2008-06-07 13:14:19.625 159 12460.55 136.55 55253.10 88888.00 2008-06-07 13:14:19.750 159 12460.55 136.55 55253.07 88888.00 2008-06-07 13:14:19.875 159 12460.60 136.53 55253.07 88888.00 2008-06-07 13:14:20.000 159 12460.58 136.50 55253.07 88888.00 2008-06-07 13:14:20.125 159 12460.62 136.50 55253.10 88888.00 2008-06-07 13:14:20.250 159 12460.62 136.50 55253.10 88888.00 2008-06-07 13:14:20.375 159 12460.65 136.50 55253.10 88888.00 2008-06-07 13:14:20.500 159 12460.62 136.55 55253.10 88888.00 2008-06-07 13:14:20.625 159 12460.67 136.55 55253.12 88888.00 2008-06-07 13:14:20.750 159 12460.75 136.53 55253.12 88888.00 2008-06-07 13:14:20.875 159 12460.67 136.47 55253.10 88888.00 2008-06-07 13:14:21.000 159 12460.60 136.47 55253.10 88888.00 2008-06-07 13:14:21.125 159 12460.65 136.47 55253.15 88888.00 2008-06-07 13:14:21.250 159 12460.62 136.43 55253.15 88888.00 2008-06-07 13:14:21.375 159 12460.70 136.43 55253.15 88888.00 2008-06-07 13:14:21.500 159 12460.75 136.43 55253.15 88888.00 2008-06-07 13:14:21.625 159 12460.77 136.45 55253.18 88888.00 2008-06-07 13:14:21.750 159 12460.75 136.43 55253.18 88888.00 2008-06-07 13:14:21.875 159 12460.75 136.43 55253.18 88888.00 2008-06-07 13:14:22.000 159 12460.77 136.40 55253.18 88888.00 2008-06-07 13:14:22.125 159 12460.75 136.43 55253.22 88888.00 2008-06-07 13:14:22.250 159 12460.70 136.43 55253.22 88888.00 2008-06-07 13:14:22.375 159 12460.67 136.43 55253.20 88888.00 2008-06-07 13:14:22.500 159 12460.67 136.43 55253.22 88888.00 2008-06-07 13:14:22.625 159 12460.75 136.43 55253.25 88888.00 2008-06-07 13:14:22.750 159 12460.77 136.43 55253.22 88888.00 2008-06-07 13:14:22.875 159 12460.80 136.43 55253.22 88888.00 2008-06-07 13:14:23.000 159 12460.77 136.43 55253.25 88888.00 2008-06-07 13:14:23.125 159 12460.77 136.43 55253.25 88888.00 2008-06-07 13:14:23.250 159 12460.80 136.45 55253.28 88888.00 2008-06-07 13:14:23.375 159 12460.83 136.47 55253.28 88888.00 2008-06-07 13:14:23.500 159 12460.83 136.43 55253.28 88888.00 2008-06-07 13:14:23.625 159 12460.83 136.43 55253.28 88888.00 2008-06-07 13:14:23.750 159 12460.85 136.43 55253.25 88888.00 2008-06-07 13:14:23.875 159 12460.83 136.43 55253.28 88888.00 2008-06-07 13:14:24.000 159 12460.80 136.45 55253.28 88888.00 2008-06-07 13:14:24.125 159 12460.80 136.47 55253.28 88888.00 2008-06-07 13:14:24.250 159 12460.77 136.47 55253.28 88888.00 2008-06-07 13:14:24.375 159 12460.77 136.47 55253.30 88888.00 2008-06-07 13:14:24.500 159 12460.80 136.45 55253.28 88888.00 2008-06-07 13:14:24.625 159 12460.80 136.45 55253.30 88888.00 2008-06-07 13:14:24.750 159 12460.80 136.43 55253.28 88888.00 2008-06-07 13:14:24.875 159 12460.77 136.43 55253.30 88888.00 2008-06-07 13:14:25.000 159 12460.75 136.43 55253.32 88888.00 2008-06-07 13:14:25.125 159 12460.77 136.43 55253.32 88888.00 2008-06-07 13:14:25.250 159 12460.77 136.40 55253.32 88888.00 2008-06-07 13:14:25.375 159 12460.77 136.43 55253.32 88888.00 2008-06-07 13:14:25.500 159 12460.80 136.45 55253.32 88888.00 2008-06-07 13:14:25.625 159 12460.80 136.43 55253.35 88888.00 2008-06-07 13:14:25.750 159 12460.83 136.43 55253.35 88888.00 2008-06-07 13:14:25.875 159 12460.88 136.47 55253.35 88888.00 2008-06-07 13:14:26.000 159 12460.90 136.45 55253.35 88888.00 2008-06-07 13:14:26.125 159 12460.88 136.45 55253.38 88888.00 2008-06-07 13:14:26.250 159 12460.88 136.43 55253.35 88888.00 2008-06-07 13:14:26.375 159 12460.92 136.45 55253.40 88888.00 2008-06-07 13:14:26.500 159 12460.90 136.45 55253.40 88888.00 2008-06-07 13:14:26.625 159 12460.85 136.50 55253.40 88888.00 2008-06-07 13:14:26.750 159 12460.83 136.47 55253.40 88888.00 2008-06-07 13:14:26.875 159 12460.88 136.45 55253.35 88888.00 2008-06-07 13:14:27.000 159 12460.92 136.47 55253.38 88888.00 2008-06-07 13:14:27.125 159 12460.98 136.47 55253.40 88888.00 2008-06-07 13:14:27.250 159 12461.00 136.45 55253.43 88888.00 2008-06-07 13:14:27.375 159 12461.05 136.47 55253.43 88888.00 2008-06-07 13:14:27.500 159 12461.05 136.47 55253.45 88888.00 2008-06-07 13:14:27.625 159 12461.05 136.47 55253.43 88888.00 2008-06-07 13:14:27.750 159 12460.98 136.47 55253.45 88888.00 2008-06-07 13:14:27.875 159 12460.92 136.47 55253.47 88888.00 2008-06-07 13:14:28.000 159 12460.92 136.45 55253.45 88888.00 2008-06-07 13:14:28.125 159 12460.90 136.45 55253.45 88888.00 2008-06-07 13:14:28.250 159 12460.90 136.45 55253.43 88888.00 2008-06-07 13:14:28.375 159 12460.88 136.45 55253.45 88888.00 2008-06-07 13:14:28.500 159 12460.88 136.47 55253.47 88888.00 2008-06-07 13:14:28.625 159 12460.88 136.47 55253.45 88888.00 2008-06-07 13:14:28.750 159 12460.90 136.47 55253.45 88888.00 2008-06-07 13:14:28.875 159 12460.90 136.50 55253.47 88888.00 2008-06-07 13:14:29.000 159 12460.90 136.45 55253.47 88888.00 2008-06-07 13:14:29.125 159 12460.90 136.47 55253.53 88888.00 2008-06-07 13:14:29.250 159 12460.85 136.47 55253.47 88888.00 2008-06-07 13:14:29.375 159 12460.95 136.45 55253.47 88888.00 2008-06-07 13:14:29.500 159 12461.00 136.45 55253.50 88888.00 2008-06-07 13:14:29.625 159 12461.00 136.45 55253.53 88888.00 2008-06-07 13:14:29.750 159 12460.92 136.45 55253.53 88888.00 2008-06-07 13:14:29.875 159 12460.92 136.45 55253.50 88888.00 2008-06-07 13:14:30.000 159 12460.90 136.43 55253.53 88888.00 2008-06-07 13:14:30.125 159 12460.88 136.40 55253.55 88888.00 2008-06-07 13:14:30.250 159 12460.83 136.43 55253.55 88888.00 2008-06-07 13:14:30.375 159 12460.90 136.43 55253.55 88888.00 2008-06-07 13:14:30.500 159 12460.95 136.40 55253.53 88888.00 2008-06-07 13:14:30.625 159 12460.92 136.40 55253.55 88888.00 2008-06-07 13:14:30.750 159 12460.88 136.40 55253.60 88888.00 2008-06-07 13:14:30.875 159 12460.92 136.43 55253.57 88888.00 2008-06-07 13:14:31.000 159 12460.98 136.38 55253.57 88888.00 2008-06-07 13:14:31.125 159 12460.95 136.38 55253.57 88888.00 2008-06-07 13:14:31.250 159 12460.90 136.38 55253.60 88888.00 2008-06-07 13:14:31.375 159 12460.88 136.40 55253.60 88888.00 2008-06-07 13:14:31.500 159 12460.88 136.35 55253.62 88888.00 2008-06-07 13:14:31.625 159 12460.90 136.38 55253.65 88888.00 2008-06-07 13:14:31.750 159 12460.98 136.40 55253.65 88888.00 2008-06-07 13:14:31.875 159 12460.92 136.40 55253.65 88888.00 2008-06-07 13:14:32.000 159 12460.90 136.35 55253.65 88888.00 2008-06-07 13:14:32.125 159 12460.90 136.40 55253.68 88888.00 2008-06-07 13:14:32.250 159 12460.88 136.38 55253.68 88888.00 2008-06-07 13:14:32.375 159 12460.85 136.38 55253.70 88888.00 2008-06-07 13:14:32.500 159 12460.85 136.35 55253.70 88888.00 2008-06-07 13:14:32.625 159 12460.85 136.35 55253.72 88888.00 2008-06-07 13:14:32.750 159 12460.85 136.32 55253.72 88888.00 2008-06-07 13:14:32.875 159 12460.80 136.35 55253.72 88888.00 2008-06-07 13:14:33.000 159 12460.77 136.35 55253.72 88888.00 2008-06-07 13:14:33.125 159 12460.77 136.35 55253.75 88888.00 2008-06-07 13:14:33.250 159 12460.73 136.30 55253.75 88888.00 2008-06-07 13:14:33.375 159 12460.75 136.32 55253.78 88888.00 2008-06-07 13:14:33.500 159 12460.77 136.30 55253.75 88888.00 2008-06-07 13:14:33.625 159 12460.77 136.30 55253.75 88888.00 2008-06-07 13:14:33.750 159 12460.75 136.28 55253.75 88888.00 2008-06-07 13:14:33.875 159 12460.70 136.28 55253.72 88888.00 2008-06-07 13:14:34.000 159 12460.67 136.28 55253.72 88888.00 2008-06-07 13:14:34.125 159 12460.70 136.28 55253.75 88888.00 2008-06-07 13:14:34.250 159 12460.73 136.25 55253.75 88888.00 2008-06-07 13:14:34.375 159 12460.70 136.28 55253.72 88888.00 2008-06-07 13:14:34.500 159 12460.70 136.28 55253.75 88888.00 2008-06-07 13:14:34.625 159 12460.70 136.28 55253.75 88888.00 2008-06-07 13:14:34.750 159 12460.73 136.28 55253.75 88888.00 2008-06-07 13:14:34.875 159 12460.73 136.25 55253.78 88888.00 2008-06-07 13:14:35.000 159 12460.73 136.22 55253.78 88888.00 2008-06-07 13:14:35.125 159 12460.75 136.25 55253.80 88888.00 2008-06-07 13:14:35.250 159 12460.65 136.20 55253.78 88888.00 2008-06-07 13:14:35.375 159 12460.62 136.20 55253.78 88888.00 2008-06-07 13:14:35.500 159 12460.70 136.20 55253.78 88888.00 2008-06-07 13:14:35.625 159 12460.73 136.22 55253.80 88888.00 2008-06-07 13:14:35.750 159 12460.70 136.20 55253.82 88888.00 2008-06-07 13:14:35.875 159 12460.65 136.20 55253.82 88888.00 2008-06-07 13:14:36.000 159 12460.73 136.20 55253.82 88888.00 2008-06-07 13:14:36.125 159 12460.73 136.20 55253.85 88888.00 2008-06-07 13:14:36.250 159 12460.65 136.20 55253.85 88888.00 2008-06-07 13:14:36.375 159 12460.67 136.20 55253.85 88888.00 2008-06-07 13:14:36.500 159 12460.70 136.18 55253.85 88888.00 2008-06-07 13:14:36.625 159 12460.80 136.18 55253.85 88888.00 2008-06-07 13:14:36.750 159 12460.83 136.18 55253.88 88888.00 2008-06-07 13:14:36.875 159 12460.70 136.18 55253.90 88888.00 2008-06-07 13:14:37.000 159 12460.65 136.15 55253.90 88888.00 2008-06-07 13:14:37.125 159 12460.70 136.15 55253.93 88888.00 2008-06-07 13:14:37.250 159 12460.70 136.15 55253.90 88888.00 2008-06-07 13:14:37.375 159 12460.75 136.15 55253.93 88888.00 2008-06-07 13:14:37.500 159 12460.73 136.15 55253.90 88888.00 2008-06-07 13:14:37.625 159 12460.75 136.15 55253.95 88888.00 2008-06-07 13:14:37.750 159 12460.77 136.10 55253.93 88888.00 2008-06-07 13:14:37.875 159 12460.73 136.15 55253.93 88888.00 2008-06-07 13:14:38.000 159 12460.67 136.18 55253.93 88888.00 2008-06-07 13:14:38.125 159 12460.70 136.18 55253.95 88888.00 2008-06-07 13:14:38.250 159 12460.70 136.15 55253.95 88888.00 2008-06-07 13:14:38.375 159 12460.73 136.15 55253.95 88888.00 2008-06-07 13:14:38.500 159 12460.65 136.15 55253.97 88888.00 2008-06-07 13:14:38.625 159 12460.60 136.15 55253.97 88888.00 2008-06-07 13:14:38.750 159 12460.62 136.15 55253.93 88888.00 2008-06-07 13:14:38.875 159 12460.60 136.15 55253.95 88888.00 2008-06-07 13:14:39.000 159 12460.65 136.18 55253.95 88888.00 2008-06-07 13:14:39.125 159 12460.65 136.18 55253.97 88888.00 2008-06-07 13:14:39.250 159 12460.60 136.15 55253.97 88888.00 2008-06-07 13:14:39.375 159 12460.67 136.15 55253.95 88888.00 2008-06-07 13:14:39.500 159 12460.73 136.15 55253.95 88888.00 2008-06-07 13:14:39.625 159 12460.73 136.18 55253.95 88888.00 2008-06-07 13:14:39.750 159 12460.73 136.18 55254.00 88888.00 2008-06-07 13:14:39.875 159 12460.75 136.15 55254.03 88888.00 2008-06-07 13:14:40.000 159 12460.75 136.12 55254.03 88888.00 2008-06-07 13:14:40.125 159 12460.70 136.15 55254.05 88888.00 2008-06-07 13:14:40.250 159 12460.67 136.12 55254.05 88888.00 2008-06-07 13:14:40.375 159 12460.73 136.12 55254.03 88888.00 2008-06-07 13:14:40.500 159 12460.67 136.10 55254.05 88888.00 2008-06-07 13:14:40.625 159 12460.62 136.12 55254.05 88888.00 2008-06-07 13:14:40.750 159 12460.65 136.10 55254.05 88888.00 2008-06-07 13:14:40.875 159 12460.65 136.10 55254.00 88888.00 2008-06-07 13:14:41.000 159 12460.67 136.07 55254.03 88888.00 2008-06-07 13:14:41.125 159 12460.67 136.10 55254.05 88888.00 2008-06-07 13:14:41.250 159 12460.67 136.07 55254.07 88888.00 2008-06-07 13:14:41.375 159 12460.67 136.07 55254.10 88888.00 2008-06-07 13:14:41.500 159 12460.65 136.07 55254.10 88888.00 2008-06-07 13:14:41.625 159 12460.67 136.07 55254.12 88888.00 2008-06-07 13:14:41.750 159 12460.70 136.07 55254.10 88888.00 2008-06-07 13:14:41.875 159 12460.65 136.07 55254.10 88888.00 2008-06-07 13:14:42.000 159 12460.70 136.05 55254.10 88888.00 2008-06-07 13:14:42.125 159 12460.65 136.05 55254.10 88888.00 2008-06-07 13:14:42.250 159 12460.60 136.03 55254.12 88888.00 2008-06-07 13:14:42.375 159 12460.62 136.05 55254.12 88888.00 2008-06-07 13:14:42.500 159 12460.65 136.03 55254.10 88888.00 2008-06-07 13:14:42.625 159 12460.70 136.05 55254.12 88888.00 2008-06-07 13:14:42.750 159 12460.77 136.03 55254.10 88888.00 2008-06-07 13:14:42.875 159 12460.77 136.03 55254.12 88888.00 2008-06-07 13:14:43.000 159 12460.73 136.00 55254.12 88888.00 2008-06-07 13:14:43.125 159 12460.67 136.00 55254.15 88888.00 2008-06-07 13:14:43.250 159 12460.67 136.00 55254.15 88888.00 2008-06-07 13:14:43.375 159 12460.73 136.00 55254.12 88888.00 2008-06-07 13:14:43.500 159 12460.75 136.00 55254.18 88888.00 2008-06-07 13:14:43.625 159 12460.73 135.97 55254.20 88888.00 2008-06-07 13:14:43.750 159 12460.70 135.97 55254.18 88888.00 2008-06-07 13:14:43.875 159 12460.62 135.95 55254.20 88888.00 2008-06-07 13:14:44.000 159 12460.67 135.95 55254.18 88888.00 2008-06-07 13:14:44.125 159 12460.73 135.97 55254.18 88888.00 2008-06-07 13:14:44.250 159 12460.67 135.97 55254.18 88888.00 2008-06-07 13:14:44.375 159 12460.65 135.95 55254.22 88888.00 2008-06-07 13:14:44.500 159 12460.62 135.93 55254.22 88888.00 2008-06-07 13:14:44.625 159 12460.65 135.93 55254.20 88888.00 2008-06-07 13:14:44.750 159 12460.67 135.90 55254.18 88888.00 2008-06-07 13:14:44.875 159 12460.70 135.90 55254.18 88888.00 2008-06-07 13:14:45.000 159 12460.75 135.88 55254.18 88888.00 2008-06-07 13:14:45.125 159 12460.80 135.88 55254.20 88888.00 2008-06-07 13:14:45.250 159 12460.75 135.85 55254.22 88888.00 2008-06-07 13:14:45.375 159 12460.77 135.90 55254.22 88888.00 2008-06-07 13:14:45.500 159 12460.77 135.90 55254.22 88888.00 2008-06-07 13:14:45.625 159 12460.80 135.85 55254.22 88888.00 2008-06-07 13:14:45.750 159 12460.77 135.82 55254.22 88888.00 2008-06-07 13:14:45.875 159 12460.77 135.80 55254.28 88888.00 2008-06-07 13:14:46.000 159 12460.77 135.80 55254.28 88888.00 2008-06-07 13:14:46.125 159 12460.75 135.80 55254.25 88888.00 2008-06-07 13:14:46.250 159 12460.70 135.80 55254.25 88888.00 2008-06-07 13:14:46.375 159 12460.77 135.80 55254.25 88888.00 2008-06-07 13:14:46.500 159 12460.77 135.78 55254.25 88888.00 2008-06-07 13:14:46.625 159 12460.75 135.75 55254.28 88888.00 2008-06-07 13:14:46.750 159 12460.75 135.75 55254.30 88888.00 2008-06-07 13:14:46.875 159 12460.73 135.78 55254.32 88888.00 2008-06-07 13:14:47.000 159 12460.73 135.78 55254.32 88888.00 2008-06-07 13:14:47.125 159 12460.73 135.75 55254.35 88888.00 2008-06-07 13:14:47.250 159 12460.77 135.75 55254.35 88888.00 2008-06-07 13:14:47.375 159 12460.80 135.78 55254.35 88888.00 2008-06-07 13:14:47.500 159 12460.77 135.78 55254.35 88888.00 2008-06-07 13:14:47.625 159 12460.80 135.75 55254.32 88888.00 2008-06-07 13:14:47.750 159 12460.83 135.75 55254.32 88888.00 2008-06-07 13:14:47.875 159 12460.83 135.72 55254.35 88888.00 2008-06-07 13:14:48.000 159 12460.77 135.72 55254.35 88888.00 2008-06-07 13:14:48.125 159 12460.75 135.72 55254.32 88888.00 2008-06-07 13:14:48.250 159 12460.75 135.72 55254.38 88888.00 2008-06-07 13:14:48.375 159 12460.75 135.72 55254.38 88888.00 2008-06-07 13:14:48.500 159 12460.70 135.70 55254.38 88888.00 2008-06-07 13:14:48.625 159 12460.67 135.72 55254.38 88888.00 2008-06-07 13:14:48.750 159 12460.73 135.75 55254.38 88888.00 2008-06-07 13:14:48.875 159 12460.75 135.75 55254.35 88888.00 2008-06-07 13:14:49.000 159 12460.77 135.72 55254.35 88888.00 2008-06-07 13:14:49.125 159 12460.77 135.72 55254.38 88888.00 2008-06-07 13:14:49.250 159 12460.77 135.72 55254.40 88888.00 2008-06-07 13:14:49.375 159 12460.83 135.75 55254.40 88888.00 2008-06-07 13:14:49.500 159 12460.83 135.75 55254.40 88888.00 2008-06-07 13:14:49.625 159 12460.83 135.75 55254.38 88888.00 2008-06-07 13:14:49.750 159 12460.83 135.75 55254.38 88888.00 2008-06-07 13:14:49.875 159 12460.85 135.70 55254.40 88888.00 2008-06-07 13:14:50.000 159 12460.80 135.72 55254.43 88888.00 2008-06-07 13:14:50.125 159 12460.80 135.72 55254.43 88888.00 2008-06-07 13:14:50.250 159 12460.80 135.72 55254.43 88888.00 2008-06-07 13:14:50.375 159 12460.77 135.75 55254.45 88888.00 2008-06-07 13:14:50.500 159 12460.80 135.75 55254.45 88888.00 2008-06-07 13:14:50.625 159 12460.83 135.75 55254.45 88888.00 2008-06-07 13:14:50.750 159 12460.85 135.75 55254.47 88888.00 2008-06-07 13:14:50.875 159 12460.85 135.78 55254.47 88888.00 2008-06-07 13:14:51.000 159 12460.90 135.75 55254.45 88888.00 2008-06-07 13:14:51.125 159 12460.95 135.75 55254.45 88888.00 2008-06-07 13:14:51.250 159 12460.90 135.72 55254.43 88888.00 2008-06-07 13:14:51.375 159 12460.85 135.75 55254.45 88888.00 2008-06-07 13:14:51.500 159 12460.83 135.75 55254.45 88888.00 2008-06-07 13:14:51.625 159 12460.83 135.75 55254.45 88888.00 2008-06-07 13:14:51.750 159 12460.88 135.75 55254.45 88888.00 2008-06-07 13:14:51.875 159 12460.88 135.75 55254.45 88888.00 2008-06-07 13:14:52.000 159 12460.85 135.75 55254.45 88888.00 2008-06-07 13:14:52.125 159 12460.85 135.75 55254.45 88888.00 2008-06-07 13:14:52.250 159 12460.83 135.75 55254.45 88888.00 2008-06-07 13:14:52.375 159 12460.88 135.78 55254.45 88888.00 2008-06-07 13:14:52.500 159 12460.90 135.78 55254.47 88888.00 2008-06-07 13:14:52.625 159 12460.88 135.78 55254.50 88888.00 2008-06-07 13:14:52.750 159 12460.88 135.78 55254.50 88888.00 2008-06-07 13:14:52.875 159 12460.88 135.78 55254.50 88888.00 2008-06-07 13:14:53.000 159 12460.88 135.78 55254.50 88888.00 2008-06-07 13:14:53.125 159 12460.88 135.80 55254.50 88888.00 2008-06-07 13:14:53.250 159 12460.88 135.80 55254.45 88888.00 2008-06-07 13:14:53.375 159 12460.88 135.82 55254.47 88888.00 2008-06-07 13:14:53.500 159 12460.90 135.82 55254.47 88888.00 2008-06-07 13:14:53.625 159 12461.00 135.82 55254.50 88888.00 2008-06-07 13:14:53.750 159 12460.98 135.82 55254.50 88888.00 2008-06-07 13:14:53.875 159 12460.95 135.85 55254.47 88888.00 2008-06-07 13:14:54.000 159 12460.90 135.82 55254.47 88888.00 2008-06-07 13:14:54.125 159 12460.88 135.85 55254.53 88888.00 2008-06-07 13:14:54.250 159 12460.85 135.82 55254.53 88888.00 2008-06-07 13:14:54.375 159 12460.88 135.85 55254.53 88888.00 2008-06-07 13:14:54.500 159 12460.90 135.85 55254.55 88888.00 2008-06-07 13:14:54.625 159 12460.90 135.88 55254.53 88888.00 2008-06-07 13:14:54.750 159 12460.95 135.88 55254.55 88888.00 2008-06-07 13:14:54.875 159 12460.95 135.88 55254.57 88888.00 2008-06-07 13:14:55.000 159 12460.92 135.88 55254.55 88888.00 2008-06-07 13:14:55.125 159 12460.88 135.88 55254.55 88888.00 2008-06-07 13:14:55.250 159 12460.83 135.85 55254.57 88888.00 2008-06-07 13:14:55.375 159 12460.83 135.85 55254.57 88888.00 2008-06-07 13:14:55.500 159 12460.85 135.85 55254.55 88888.00 2008-06-07 13:14:55.625 159 12460.83 135.88 55254.55 88888.00 2008-06-07 13:14:55.750 159 12460.85 135.88 55254.57 88888.00 2008-06-07 13:14:55.875 159 12460.88 135.88 55254.57 88888.00 2008-06-07 13:14:56.000 159 12460.90 135.85 55254.57 88888.00 2008-06-07 13:14:56.125 159 12460.92 135.82 55254.57 88888.00 2008-06-07 13:14:56.250 159 12460.90 135.85 55254.60 88888.00 2008-06-07 13:14:56.375 159 12460.88 135.88 55254.62 88888.00 2008-06-07 13:14:56.500 159 12460.85 135.82 55254.62 88888.00 2008-06-07 13:14:56.625 159 12460.85 135.82 55254.62 88888.00 2008-06-07 13:14:56.750 159 12460.83 135.85 55254.62 88888.00 2008-06-07 13:14:56.875 159 12460.83 135.88 55254.65 88888.00 2008-06-07 13:14:57.000 159 12460.83 135.85 55254.65 88888.00 2008-06-07 13:14:57.125 159 12460.83 135.88 55254.68 88888.00 2008-06-07 13:14:57.250 159 12460.83 135.82 55254.68 88888.00 2008-06-07 13:14:57.375 159 12460.83 135.82 55254.68 88888.00 2008-06-07 13:14:57.500 159 12460.80 135.82 55254.70 88888.00 2008-06-07 13:14:57.625 159 12460.75 135.85 55254.70 88888.00 2008-06-07 13:14:57.750 159 12460.77 135.82 55254.72 88888.00 2008-06-07 13:14:57.875 159 12460.85 135.80 55254.70 88888.00 2008-06-07 13:14:58.000 159 12460.90 135.80 55254.72 88888.00 2008-06-07 13:14:58.125 159 12460.88 135.80 55254.75 88888.00 2008-06-07 13:14:58.250 159 12460.83 135.80 55254.75 88888.00 2008-06-07 13:14:58.375 159 12460.85 135.82 55254.75 88888.00 2008-06-07 13:14:58.500 159 12460.95 135.85 55254.72 88888.00 2008-06-07 13:14:58.625 159 12460.92 135.82 55254.70 88888.00 2008-06-07 13:14:58.750 159 12460.88 135.80 55254.70 88888.00 2008-06-07 13:14:58.875 159 12460.88 135.78 55254.70 88888.00 2008-06-07 13:14:59.000 159 12460.90 135.78 55254.68 88888.00 2008-06-07 13:14:59.125 159 12460.95 135.78 55254.70 88888.00 2008-06-07 13:14:59.250 159 12460.92 135.78 55254.75 88888.00 2008-06-07 13:14:59.375 159 12460.95 135.78 55254.78 88888.00 2008-06-07 13:14:59.500 159 12460.98 135.78 55254.75 88888.00 2008-06-07 13:14:59.625 159 12460.98 135.80 55254.72 88888.00 2008-06-07 13:14:59.750 159 12460.95 135.82 55254.75 88888.00 2008-06-07 13:14:59.875 159 12461.02 135.80 55254.72 88888.00 2008-06-07 13:15:00.000 159 12461.02 135.78 55254.72 88888.00 2008-06-07 13:15:00.125 159 12461.02 135.78 55254.75 88888.00 2008-06-07 13:15:00.250 159 12461.05 135.78 55254.75 88888.00 2008-06-07 13:15:00.375 159 12461.10 135.80 55254.75 88888.00 2008-06-07 13:15:00.500 159 12461.17 135.80 55254.75 88888.00 2008-06-07 13:15:00.625 159 12461.17 135.78 55254.78 88888.00 2008-06-07 13:15:00.750 159 12461.20 135.80 55254.78 88888.00 2008-06-07 13:15:00.875 159 12461.15 135.82 55254.78 88888.00 2008-06-07 13:15:01.000 159 12461.10 135.82 55254.78 88888.00 2008-06-07 13:15:01.125 159 12461.15 135.82 55254.80 88888.00 2008-06-07 13:15:01.250 159 12461.20 135.78 55254.82 88888.00 2008-06-07 13:15:01.375 159 12461.15 135.78 55254.82 88888.00 2008-06-07 13:15:01.500 159 12461.10 135.82 55254.80 88888.00 2008-06-07 13:15:01.625 159 12461.08 135.85 55254.80 88888.00 2008-06-07 13:15:01.750 159 12461.12 135.85 55254.80 88888.00 2008-06-07 13:15:01.875 159 12461.12 135.85 55254.80 88888.00 2008-06-07 13:15:02.000 159 12461.23 135.80 55254.78 88888.00 2008-06-07 13:15:02.125 159 12461.15 135.82 55254.80 88888.00 2008-06-07 13:15:02.250 159 12461.08 135.82 55254.80 88888.00 2008-06-07 13:15:02.375 159 12461.05 135.82 55254.80 88888.00 2008-06-07 13:15:02.500 159 12461.05 135.82 55254.80 88888.00 2008-06-07 13:15:02.625 159 12461.02 135.82 55254.80 88888.00 2008-06-07 13:15:02.750 159 12461.05 135.85 55254.80 88888.00 2008-06-07 13:15:02.875 159 12461.15 135.88 55254.78 88888.00 2008-06-07 13:15:03.000 159 12461.17 135.85 55254.78 88888.00 2008-06-07 13:15:03.125 159 12461.10 135.85 55254.82 88888.00 2008-06-07 13:15:03.250 159 12461.12 135.85 55254.82 88888.00 2008-06-07 13:15:03.375 159 12461.25 135.88 55254.80 88888.00 2008-06-07 13:15:03.500 159 12461.20 135.90 55254.80 88888.00 2008-06-07 13:15:03.625 159 12461.17 135.88 55254.82 88888.00 2008-06-07 13:15:03.750 159 12461.17 135.88 55254.82 88888.00 2008-06-07 13:15:03.875 159 12461.20 135.90 55254.85 88888.00 2008-06-07 13:15:04.000 159 12461.17 135.90 55254.82 88888.00 2008-06-07 13:15:04.125 159 12461.15 135.90 55254.85 88888.00 2008-06-07 13:15:04.250 159 12461.15 135.88 55254.88 88888.00 2008-06-07 13:15:04.375 159 12461.15 135.88 55254.88 88888.00 2008-06-07 13:15:04.500 159 12461.12 135.90 55254.90 88888.00 2008-06-07 13:15:04.625 159 12461.15 135.90 55254.90 88888.00 2008-06-07 13:15:04.750 159 12461.17 135.93 55254.88 88888.00 2008-06-07 13:15:04.875 159 12461.20 135.93 55254.88 88888.00 2008-06-07 13:15:05.000 159 12461.23 135.90 55254.90 88888.00 2008-06-07 13:15:05.125 159 12461.20 135.90 55254.93 88888.00 2008-06-07 13:15:05.250 159 12461.15 135.90 55254.90 88888.00 2008-06-07 13:15:05.375 159 12461.17 135.90 55254.90 88888.00 2008-06-07 13:15:05.500 159 12461.15 135.90 55254.88 88888.00 2008-06-07 13:15:05.625 159 12461.12 135.90 55254.90 88888.00 2008-06-07 13:15:05.750 159 12461.15 135.88 55254.90 88888.00 2008-06-07 13:15:05.875 159 12461.20 135.90 55254.93 88888.00 2008-06-07 13:15:06.000 159 12461.25 135.88 55254.93 88888.00 2008-06-07 13:15:06.125 159 12461.20 135.88 55254.93 88888.00 2008-06-07 13:15:06.250 159 12461.15 135.88 55254.93 88888.00 2008-06-07 13:15:06.375 159 12461.20 135.88 55254.93 88888.00 2008-06-07 13:15:06.500 159 12461.25 135.88 55254.95 88888.00 2008-06-07 13:15:06.625 159 12461.25 135.85 55254.90 88888.00 2008-06-07 13:15:06.750 159 12461.25 135.85 55254.93 88888.00 2008-06-07 13:15:06.875 159 12461.27 135.85 55254.95 88888.00 2008-06-07 13:15:07.000 159 12461.33 135.85 55254.95 88888.00 2008-06-07 13:15:07.125 159 12461.38 135.88 55254.97 88888.00 2008-06-07 13:15:07.250 159 12461.30 135.88 55255.00 88888.00 2008-06-07 13:15:07.375 159 12461.27 135.88 55255.00 88888.00 2008-06-07 13:15:07.500 159 12461.30 135.90 55255.03 88888.00 2008-06-07 13:15:07.625 159 12461.27 135.90 55255.03 88888.00 2008-06-07 13:15:07.750 159 12461.25 135.88 55255.00 88888.00 2008-06-07 13:15:07.875 159 12461.38 135.85 55255.00 88888.00 2008-06-07 13:15:08.000 159 12461.42 135.82 55255.00 88888.00 2008-06-07 13:15:08.125 159 12461.42 135.82 55255.03 88888.00 2008-06-07 13:15:08.250 159 12461.38 135.82 55255.03 88888.00 2008-06-07 13:15:08.375 159 12461.38 135.85 55255.03 88888.00 2008-06-07 13:15:08.500 159 12461.35 135.85 55255.03 88888.00 2008-06-07 13:15:08.625 159 12461.42 135.88 55255.03 88888.00 2008-06-07 13:15:08.750 159 12461.42 135.88 55255.00 88888.00 2008-06-07 13:15:08.875 159 12461.45 135.88 55255.00 88888.00 2008-06-07 13:15:09.000 159 12461.42 135.85 55255.00 88888.00 2008-06-07 13:15:09.125 159 12461.45 135.85 55255.03 88888.00 2008-06-07 13:15:09.250 159 12461.45 135.85 55255.07 88888.00 2008-06-07 13:15:09.375 159 12461.45 135.82 55255.05 88888.00 2008-06-07 13:15:09.500 159 12461.50 135.85 55255.05 88888.00 2008-06-07 13:15:09.625 159 12461.50 135.82 55255.05 88888.00 2008-06-07 13:15:09.750 159 12461.55 135.85 55255.05 88888.00 2008-06-07 13:15:09.875 159 12461.52 135.85 55255.07 88888.00 2008-06-07 13:15:10.000 159 12461.48 135.88 55255.07 88888.00 2008-06-07 13:15:10.125 159 12461.52 135.85 55255.10 88888.00 2008-06-07 13:15:10.250 159 12461.55 135.82 55255.12 88888.00 2008-06-07 13:15:10.375 159 12461.52 135.85 55255.07 88888.00 2008-06-07 13:15:10.500 159 12461.55 135.82 55255.07 88888.00 2008-06-07 13:15:10.625 159 12461.52 135.78 55255.07 88888.00 2008-06-07 13:15:10.750 159 12461.48 135.80 55255.07 88888.00 2008-06-07 13:15:10.875 159 12461.55 135.82 55255.07 88888.00 2008-06-07 13:15:11.000 159 12461.60 135.80 55255.07 88888.00 2008-06-07 13:15:11.125 159 12461.55 135.80 55255.10 88888.00 2008-06-07 13:15:11.250 159 12461.55 135.80 55255.15 88888.00 2008-06-07 13:15:11.375 159 12461.62 135.80 55255.15 88888.00 2008-06-07 13:15:11.500 159 12461.60 135.80 55255.12 88888.00 2008-06-07 13:15:11.625 159 12461.58 135.80 55255.12 88888.00 2008-06-07 13:15:11.750 159 12461.50 135.80 55255.15 88888.00 2008-06-07 13:15:11.875 159 12461.50 135.80 55255.18 88888.00 2008-06-07 13:15:12.000 159 12461.52 135.78 55255.15 88888.00 2008-06-07 13:15:12.125 159 12461.55 135.75 55255.18 88888.00 2008-06-07 13:15:12.250 159 12461.52 135.75 55255.18 88888.00 2008-06-07 13:15:12.375 159 12461.52 135.75 55255.18 88888.00 2008-06-07 13:15:12.500 159 12461.52 135.75 55255.18 88888.00 2008-06-07 13:15:12.625 159 12461.58 135.75 55255.18 88888.00 2008-06-07 13:15:12.750 159 12461.62 135.75 55255.18 88888.00 2008-06-07 13:15:12.875 159 12461.65 135.75 55255.15 88888.00 2008-06-07 13:15:13.000 159 12461.62 135.75 55255.15 88888.00 2008-06-07 13:15:13.125 159 12461.60 135.75 55255.15 88888.00 2008-06-07 13:15:13.250 159 12461.52 135.70 55255.18 88888.00 2008-06-07 13:15:13.375 159 12461.62 135.72 55255.15 88888.00 2008-06-07 13:15:13.500 159 12461.62 135.72 55255.18 88888.00 2008-06-07 13:15:13.625 159 12461.62 135.72 55255.20 88888.00 2008-06-07 13:15:13.750 159 12461.67 135.70 55255.18 88888.00 2008-06-07 13:15:13.875 159 12461.67 135.68 55255.18 88888.00 2008-06-07 13:15:14.000 159 12461.70 135.68 55255.18 88888.00 2008-06-07 13:15:14.125 159 12461.70 135.70 55255.18 88888.00 2008-06-07 13:15:14.250 159 12461.70 135.72 55255.20 88888.00 2008-06-07 13:15:14.375 159 12461.73 135.70 55255.20 88888.00 2008-06-07 13:15:14.500 159 12461.77 135.70 55255.20 88888.00 2008-06-07 13:15:14.625 159 12461.77 135.68 55255.22 88888.00 2008-06-07 13:15:14.750 159 12461.75 135.68 55255.22 88888.00 2008-06-07 13:15:14.875 159 12461.77 135.68 55255.22 88888.00 2008-06-07 13:15:15.000 159 12461.75 135.68 55255.20 88888.00 2008-06-07 13:15:15.125 159 12461.75 135.68 55255.22 88888.00 2008-06-07 13:15:15.250 159 12461.73 135.65 55255.20 88888.00 2008-06-07 13:15:15.375 159 12461.80 135.68 55255.22 88888.00 2008-06-07 13:15:15.500 159 12461.83 135.68 55255.25 88888.00 2008-06-07 13:15:15.625 159 12461.83 135.70 55255.28 88888.00 2008-06-07 13:15:15.750 159 12461.80 135.70 55255.22 88888.00 2008-06-07 13:15:15.875 159 12461.83 135.70 55255.25 88888.00 2008-06-07 13:15:16.000 159 12461.88 135.70 55255.28 88888.00 2008-06-07 13:15:16.125 159 12461.92 135.68 55255.28 88888.00 2008-06-07 13:15:16.250 159 12461.98 135.68 55255.28 88888.00 2008-06-07 13:15:16.375 159 12461.95 135.70 55255.25 88888.00 2008-06-07 13:15:16.500 159 12461.90 135.70 55255.28 88888.00 2008-06-07 13:15:16.625 159 12461.92 135.70 55255.28 88888.00 2008-06-07 13:15:16.750 159 12461.98 135.68 55255.25 88888.00 2008-06-07 13:15:16.875 159 12462.05 135.70 55255.25 88888.00 2008-06-07 13:15:17.000 159 12462.05 135.70 55255.25 88888.00 2008-06-07 13:15:17.125 159 12461.98 135.70 55255.28 88888.00 2008-06-07 13:15:17.250 159 12461.95 135.68 55255.28 88888.00 2008-06-07 13:15:17.375 159 12461.95 135.70 55255.28 88888.00 2008-06-07 13:15:17.500 159 12461.98 135.72 55255.28 88888.00 2008-06-07 13:15:17.625 159 12462.02 135.72 55255.28 88888.00 2008-06-07 13:15:17.750 159 12462.02 135.72 55255.28 88888.00 2008-06-07 13:15:17.875 159 12462.10 135.75 55255.28 88888.00 2008-06-07 13:15:18.000 159 12462.15 135.72 55255.28 88888.00 2008-06-07 13:15:18.125 159 12462.12 135.72 55255.28 88888.00 2008-06-07 13:15:18.250 159 12462.08 135.72 55255.30 88888.00 2008-06-07 13:15:18.375 159 12462.15 135.72 55255.28 88888.00 2008-06-07 13:15:18.500 159 12462.15 135.72 55255.30 88888.00 2008-06-07 13:15:18.625 159 12462.15 135.72 55255.32 88888.00 2008-06-07 13:15:18.750 159 12462.10 135.72 55255.30 88888.00 2008-06-07 13:15:18.875 159 12462.12 135.70 55255.35 88888.00 2008-06-07 13:15:19.000 159 12462.17 135.72 55255.35 88888.00 2008-06-07 13:15:19.125 159 12462.17 135.72 55255.35 88888.00 2008-06-07 13:15:19.250 159 12462.23 135.72 55255.35 88888.00 2008-06-07 13:15:19.375 159 12462.23 135.78 55255.38 88888.00 2008-06-07 13:15:19.500 159 12462.17 135.75 55255.38 88888.00 2008-06-07 13:15:19.625 159 12462.20 135.72 55255.35 88888.00 2008-06-07 13:15:19.750 159 12462.30 135.75 55255.35 88888.00 2008-06-07 13:15:19.875 159 12462.27 135.75 55255.38 88888.00 2008-06-07 13:15:20.000 159 12462.17 135.75 55255.35 88888.00 2008-06-07 13:15:20.125 159 12462.17 135.78 55255.38 88888.00 2008-06-07 13:15:20.250 159 12462.12 135.78 55255.43 88888.00 2008-06-07 13:15:20.375 159 12462.12 135.78 55255.43 88888.00 2008-06-07 13:15:20.500 159 12462.12 135.80 55255.43 88888.00 2008-06-07 13:15:20.625 159 12462.20 135.78 55255.38 88888.00 2008-06-07 13:15:20.750 159 12462.23 135.78 55255.40 88888.00 2008-06-07 13:15:20.875 159 12462.20 135.80 55255.43 88888.00 2008-06-07 13:15:21.000 159 12462.20 135.82 55255.40 88888.00 2008-06-07 13:15:21.125 159 12462.17 135.85 55255.40 88888.00 2008-06-07 13:15:21.250 159 12462.12 135.82 55255.45 88888.00 2008-06-07 13:15:21.375 159 12462.15 135.82 55255.45 88888.00 2008-06-07 13:15:21.500 159 12462.20 135.85 55255.43 88888.00 2008-06-07 13:15:21.625 159 12462.25 135.82 55255.43 88888.00 2008-06-07 13:15:21.750 159 12462.25 135.82 55255.45 88888.00 2008-06-07 13:15:21.875 159 12462.20 135.85 55255.47 88888.00 2008-06-07 13:15:22.000 159 12462.17 135.85 55255.45 88888.00 2008-06-07 13:15:22.125 159 12462.12 135.85 55255.45 88888.00 2008-06-07 13:15:22.250 159 12462.15 135.82 55255.45 88888.00 2008-06-07 13:15:22.375 159 12462.17 135.85 55255.43 88888.00 2008-06-07 13:15:22.500 159 12462.15 135.82 55255.45 88888.00 2008-06-07 13:15:22.625 159 12462.15 135.85 55255.47 88888.00 2008-06-07 13:15:22.750 159 12462.10 135.85 55255.47 88888.00 2008-06-07 13:15:22.875 159 12462.15 135.90 55255.50 88888.00 2008-06-07 13:15:23.000 159 12462.20 135.88 55255.47 88888.00 2008-06-07 13:15:23.125 159 12462.17 135.88 55255.47 88888.00 2008-06-07 13:15:23.250 159 12462.17 135.88 55255.50 88888.00 2008-06-07 13:15:23.375 159 12462.17 135.88 55255.47 88888.00 2008-06-07 13:15:23.500 159 12462.20 135.90 55255.50 88888.00 2008-06-07 13:15:23.625 159 12462.23 135.88 55255.47 88888.00 2008-06-07 13:15:23.750 159 12462.23 135.88 55255.50 88888.00 2008-06-07 13:15:23.875 159 12462.20 135.90 55255.50 88888.00 2008-06-07 13:15:24.000 159 12462.17 135.88 55255.50 88888.00 2008-06-07 13:15:24.125 159 12462.20 135.90 55255.53 88888.00 2008-06-07 13:15:24.250 159 12462.23 135.90 55255.55 88888.00 2008-06-07 13:15:24.375 159 12462.23 135.93 55255.55 88888.00 2008-06-07 13:15:24.500 159 12462.17 135.90 55255.55 88888.00 2008-06-07 13:15:24.625 159 12462.23 135.90 55255.55 88888.00 2008-06-07 13:15:24.750 159 12462.25 135.93 55255.53 88888.00 2008-06-07 13:15:24.875 159 12462.25 135.93 55255.55 88888.00 2008-06-07 13:15:25.000 159 12462.23 135.90 55255.57 88888.00 2008-06-07 13:15:25.125 159 12462.17 135.90 55255.60 88888.00 2008-06-07 13:15:25.250 159 12462.15 135.90 55255.57 88888.00 2008-06-07 13:15:25.375 159 12462.20 135.90 55255.55 88888.00 2008-06-07 13:15:25.500 159 12462.25 135.93 55255.55 88888.00 2008-06-07 13:15:25.625 159 12462.30 135.95 55255.60 88888.00 2008-06-07 13:15:25.750 159 12462.33 135.95 55255.62 88888.00 2008-06-07 13:15:25.875 159 12462.25 135.97 55255.65 88888.00 2008-06-07 13:15:26.000 159 12462.20 135.95 55255.62 88888.00 2008-06-07 13:15:26.125 159 12462.25 135.95 55255.62 88888.00 2008-06-07 13:15:26.250 159 12462.35 135.95 55255.65 88888.00 2008-06-07 13:15:26.375 159 12462.35 135.97 55255.65 88888.00 2008-06-07 13:15:26.500 159 12462.33 136.00 55255.65 88888.00 2008-06-07 13:15:26.625 159 12462.33 135.97 55255.62 88888.00 2008-06-07 13:15:26.750 159 12462.38 135.97 55255.62 88888.00 2008-06-07 13:15:26.875 159 12462.40 135.97 55255.65 88888.00 2008-06-07 13:15:27.000 159 12462.40 135.97 55255.65 88888.00 2008-06-07 13:15:27.125 159 12462.40 135.97 55255.62 88888.00 2008-06-07 13:15:27.250 159 12462.40 135.97 55255.62 88888.00 2008-06-07 13:15:27.375 159 12462.40 135.97 55255.62 88888.00 2008-06-07 13:15:27.500 159 12462.42 136.00 55255.68 88888.00 2008-06-07 13:15:27.625 159 12462.45 135.97 55255.68 88888.00 2008-06-07 13:15:27.750 159 12462.42 135.97 55255.70 88888.00 2008-06-07 13:15:27.875 159 12462.35 136.00 55255.70 88888.00 2008-06-07 13:15:28.000 159 12462.33 135.97 55255.72 88888.00 2008-06-07 13:15:28.125 159 12462.30 136.00 55255.70 88888.00 2008-06-07 13:15:28.250 159 12462.35 136.00 55255.68 88888.00 2008-06-07 13:15:28.375 159 12462.35 136.03 55255.72 88888.00 2008-06-07 13:15:28.500 159 12462.30 136.03 55255.78 88888.00 2008-06-07 13:15:28.625 159 12462.38 136.05 55255.72 88888.00 2008-06-07 13:15:28.750 159 12462.42 136.03 55255.70 88888.00 2008-06-07 13:15:28.875 159 12462.45 136.05 55255.68 88888.00 2008-06-07 13:15:29.000 159 12462.50 136.00 55255.65 88888.00 2008-06-07 13:15:29.125 159 12462.45 136.03 55255.68 88888.00 2008-06-07 13:15:29.250 159 12462.40 136.03 55255.70 88888.00 2008-06-07 13:15:29.375 159 12462.42 136.05 55255.70 88888.00 2008-06-07 13:15:29.500 159 12462.38 136.05 55255.68 88888.00 2008-06-07 13:15:29.625 159 12462.35 136.05 55255.68 88888.00 2008-06-07 13:15:29.750 159 12462.35 136.05 55255.70 88888.00 2008-06-07 13:15:29.875 159 12462.38 136.07 55255.70 88888.00 2008-06-07 13:15:30.000 159 12462.38 136.05 55255.68 88888.00 2008-06-07 13:15:30.125 159 12462.40 136.05 55255.70 88888.00 2008-06-07 13:15:30.250 159 12462.40 136.03 55255.72 88888.00 2008-06-07 13:15:30.375 159 12462.42 136.03 55255.72 88888.00 2008-06-07 13:15:30.500 159 12462.45 136.03 55255.72 88888.00 2008-06-07 13:15:30.625 159 12462.50 136.05 55255.72 88888.00 2008-06-07 13:15:30.750 159 12462.48 136.05 55255.75 88888.00 2008-06-07 13:15:30.875 159 12462.45 136.05 55255.78 88888.00 2008-06-07 13:15:31.000 159 12462.45 136.03 55255.78 88888.00 2008-06-07 13:15:31.125 159 12462.45 136.03 55255.78 88888.00 2008-06-07 13:15:31.250 159 12462.48 136.03 55255.82 88888.00 2008-06-07 13:15:31.375 159 12462.52 136.03 55255.82 88888.00 2008-06-07 13:15:31.500 159 12462.50 136.03 55255.82 88888.00 2008-06-07 13:15:31.625 159 12462.48 136.03 55255.85 88888.00 2008-06-07 13:15:31.750 159 12462.50 136.05 55255.85 88888.00 2008-06-07 13:15:31.875 159 12462.50 136.03 55255.82 88888.00 2008-06-07 13:15:32.000 159 12462.50 136.00 55255.82 88888.00 2008-06-07 13:15:32.125 159 12462.48 136.00 55255.80 88888.00 2008-06-07 13:15:32.250 159 12462.42 136.03 55255.82 88888.00 2008-06-07 13:15:32.375 159 12462.52 136.00 55255.82 88888.00 2008-06-07 13:15:32.500 159 12462.58 136.00 55255.85 88888.00 2008-06-07 13:15:32.625 159 12462.60 136.00 55255.82 88888.00 2008-06-07 13:15:32.750 159 12462.62 136.00 55255.85 88888.00 2008-06-07 13:15:32.875 159 12462.65 135.97 55255.88 88888.00 2008-06-07 13:15:33.000 159 12462.65 135.97 55255.88 88888.00 2008-06-07 13:15:33.125 159 12462.65 135.97 55255.88 88888.00 2008-06-07 13:15:33.250 159 12462.62 135.97 55255.85 88888.00 2008-06-07 13:15:33.375 159 12462.65 135.97 55255.88 88888.00 2008-06-07 13:15:33.500 159 12462.62 135.97 55255.93 88888.00 2008-06-07 13:15:33.625 159 12462.62 135.97 55255.90 88888.00 2008-06-07 13:15:33.750 159 12462.62 135.95 55255.88 88888.00 2008-06-07 13:15:33.875 159 12462.65 135.93 55255.90 88888.00 2008-06-07 13:15:34.000 159 12462.65 135.95 55255.90 88888.00 2008-06-07 13:15:34.125 159 12462.62 135.95 55255.90 88888.00 2008-06-07 13:15:34.250 159 12462.58 135.95 55255.90 88888.00 2008-06-07 13:15:34.375 159 12462.62 135.97 55255.93 88888.00 2008-06-07 13:15:34.500 159 12462.62 135.95 55255.90 88888.00 2008-06-07 13:15:34.625 159 12462.70 135.97 55255.93 88888.00 2008-06-07 13:15:34.750 159 12462.67 135.95 55255.93 88888.00 2008-06-07 13:15:34.875 159 12462.62 135.95 55255.93 88888.00 2008-06-07 13:15:35.000 159 12462.60 135.97 55255.93 88888.00 2008-06-07 13:15:35.125 159 12462.58 136.00 55255.95 88888.00 2008-06-07 13:15:35.250 159 12462.60 136.00 55255.95 88888.00 2008-06-07 13:15:35.375 159 12462.60 136.00 55255.93 88888.00 2008-06-07 13:15:35.500 159 12462.58 135.97 55255.93 88888.00 2008-06-07 13:15:35.625 159 12462.60 136.00 55255.93 88888.00 2008-06-07 13:15:35.750 159 12462.62 136.03 55255.93 88888.00 2008-06-07 13:15:35.875 159 12462.58 136.05 55255.93 88888.00 2008-06-07 13:15:36.000 159 12462.60 136.03 55255.95 88888.00 2008-06-07 13:15:36.125 159 12462.62 136.05 55255.97 88888.00 2008-06-07 13:15:36.250 159 12462.58 136.07 55256.00 88888.00 2008-06-07 13:15:36.375 159 12462.55 136.07 55255.95 88888.00 2008-06-07 13:15:36.500 159 12462.62 136.07 55255.97 88888.00 2008-06-07 13:15:36.625 159 12462.65 136.07 55255.95 88888.00 2008-06-07 13:15:36.750 159 12462.62 136.07 55255.97 88888.00 2008-06-07 13:15:36.875 159 12462.58 136.10 55256.00 88888.00 2008-06-07 13:15:37.000 159 12462.58 136.10 55256.00 88888.00 2008-06-07 13:15:37.125 159 12462.60 136.12 55255.97 88888.00 2008-06-07 13:15:37.250 159 12462.58 136.10 55256.00 88888.00 2008-06-07 13:15:37.375 159 12462.62 136.12 55256.00 88888.00 2008-06-07 13:15:37.500 159 12462.65 136.10 55256.00 88888.00 2008-06-07 13:15:37.625 159 12462.65 136.12 55256.00 88888.00 2008-06-07 13:15:37.750 159 12462.65 136.12 55256.00 88888.00 2008-06-07 13:15:37.875 159 12462.65 136.12 55256.03 88888.00 2008-06-07 13:15:38.000 159 12462.62 136.15 55256.03 88888.00 2008-06-07 13:15:38.125 159 12462.60 136.12 55256.03 88888.00 2008-06-07 13:15:38.250 159 12462.58 136.15 55256.03 88888.00 2008-06-07 13:15:38.375 159 12462.62 136.15 55256.05 88888.00 2008-06-07 13:15:38.500 159 12462.65 136.15 55256.03 88888.00 2008-06-07 13:15:38.625 159 12462.70 136.15 55256.05 88888.00 2008-06-07 13:15:38.750 159 12462.65 136.15 55256.05 88888.00 2008-06-07 13:15:38.875 159 12462.58 136.12 55256.10 88888.00 2008-06-07 13:15:39.000 159 12462.55 136.12 55256.10 88888.00 2008-06-07 13:15:39.125 159 12462.62 136.18 55256.10 88888.00 2008-06-07 13:15:39.250 159 12462.62 136.12 55256.10 88888.00 2008-06-07 13:15:39.375 159 12462.65 136.15 55256.10 88888.00 2008-06-07 13:15:39.500 159 12462.65 136.15 55256.12 88888.00 2008-06-07 13:15:39.625 159 12462.62 136.15 55256.10 88888.00 2008-06-07 13:15:39.750 159 12462.67 136.15 55256.07 88888.00 2008-06-07 13:15:39.875 159 12462.73 136.12 55256.10 88888.00 2008-06-07 13:15:40.000 159 12462.73 136.12 55256.12 88888.00 2008-06-07 13:15:40.125 159 12462.67 136.12 55256.15 88888.00 2008-06-07 13:15:40.250 159 12462.67 136.12 55256.15 88888.00 2008-06-07 13:15:40.375 159 12462.67 136.12 55256.15 88888.00 2008-06-07 13:15:40.500 159 12462.65 136.12 55256.12 88888.00 2008-06-07 13:15:40.625 159 12462.62 136.12 55256.12 88888.00 2008-06-07 13:15:40.750 159 12462.62 136.10 55256.12 88888.00 2008-06-07 13:15:40.875 159 12462.70 136.12 55256.15 88888.00 2008-06-07 13:15:41.000 159 12462.70 136.10 55256.15 88888.00 2008-06-07 13:15:41.125 159 12462.70 136.12 55256.20 88888.00 2008-06-07 13:15:41.250 159 12462.65 136.10 55256.18 88888.00 2008-06-07 13:15:41.375 159 12462.70 136.10 55256.20 88888.00 2008-06-07 13:15:41.500 159 12462.65 136.10 55256.22 88888.00 2008-06-07 13:15:41.625 159 12462.67 136.10 55256.20 88888.00 2008-06-07 13:15:41.750 159 12462.73 136.07 55256.20 88888.00 2008-06-07 13:15:41.875 159 12462.77 136.07 55256.20 88888.00 2008-06-07 13:15:42.000 159 12462.85 136.07 55256.22 88888.00 2008-06-07 13:15:42.125 159 12462.80 136.10 55256.20 88888.00 2008-06-07 13:15:42.250 159 12462.67 136.10 55256.20 88888.00 2008-06-07 13:15:42.375 159 12462.70 136.07 55256.20 88888.00 2008-06-07 13:15:42.500 159 12462.75 136.10 55256.20 88888.00 2008-06-07 13:15:42.625 159 12462.80 136.10 55256.18 88888.00 2008-06-07 13:15:42.750 159 12462.77 136.10 55256.20 88888.00 2008-06-07 13:15:42.875 159 12462.77 136.10 55256.22 88888.00 2008-06-07 13:15:43.000 159 12462.75 136.10 55256.22 88888.00 2008-06-07 13:15:43.125 159 12462.80 136.10 55256.25 88888.00 2008-06-07 13:15:43.250 159 12462.80 136.07 55256.28 88888.00 2008-06-07 13:15:43.375 159 12462.90 136.10 55256.28 88888.00 2008-06-07 13:15:43.500 159 12462.95 136.10 55256.28 88888.00 2008-06-07 13:15:43.625 159 12462.92 136.10 55256.25 88888.00 2008-06-07 13:15:43.750 159 12462.83 136.10 55256.28 88888.00 2008-06-07 13:15:43.875 159 12462.83 136.10 55256.30 88888.00 2008-06-07 13:15:44.000 159 12462.85 136.12 55256.30 88888.00 2008-06-07 13:15:44.125 159 12462.88 136.10 55256.30 88888.00 2008-06-07 13:15:44.250 159 12462.88 136.12 55256.30 88888.00 2008-06-07 13:15:44.375 159 12462.90 136.12 55256.30 88888.00 2008-06-07 13:15:44.500 159 12462.98 136.12 55256.32 88888.00 2008-06-07 13:15:44.625 159 12463.02 136.15 55256.32 88888.00 2008-06-07 13:15:44.750 159 12463.00 136.12 55256.30 88888.00 2008-06-07 13:15:44.875 159 12462.98 136.12 55256.30 88888.00 2008-06-07 13:15:45.000 159 12462.98 136.15 55256.30 88888.00 2008-06-07 13:15:45.125 159 12462.98 136.15 55256.32 88888.00 2008-06-07 13:15:45.250 159 12462.92 136.12 55256.32 88888.00 2008-06-07 13:15:45.375 159 12462.98 136.15 55256.32 88888.00 2008-06-07 13:15:45.500 159 12463.05 136.12 55256.32 88888.00 2008-06-07 13:15:45.625 159 12463.02 136.15 55256.35 88888.00 2008-06-07 13:15:45.750 159 12463.05 136.15 55256.35 88888.00 2008-06-07 13:15:45.875 159 12463.05 136.18 55256.35 88888.00 2008-06-07 13:15:46.000 159 12463.00 136.15 55256.35 88888.00 2008-06-07 13:15:46.125 159 12462.92 136.15 55256.32 88888.00 2008-06-07 13:15:46.250 159 12463.00 136.15 55256.35 88888.00 2008-06-07 13:15:46.375 159 12463.15 136.18 55256.35 88888.00 2008-06-07 13:15:46.500 159 12463.15 136.18 55256.35 88888.00 2008-06-07 13:15:46.625 159 12463.08 136.18 55256.35 88888.00 2008-06-07 13:15:46.750 159 12463.05 136.18 55256.35 88888.00 2008-06-07 13:15:46.875 159 12463.02 136.18 55256.35 88888.00 2008-06-07 13:15:47.000 159 12463.02 136.18 55256.35 88888.00 2008-06-07 13:15:47.125 159 12463.00 136.18 55256.35 88888.00 2008-06-07 13:15:47.250 159 12462.92 136.18 55256.35 88888.00 2008-06-07 13:15:47.375 159 12463.00 136.18 55256.35 88888.00 2008-06-07 13:15:47.500 159 12463.05 136.15 55256.38 88888.00 2008-06-07 13:15:47.625 159 12463.02 136.18 55256.38 88888.00 2008-06-07 13:15:47.750 159 12463.02 136.18 55256.38 88888.00 2008-06-07 13:15:47.875 159 12463.05 136.18 55256.40 88888.00 2008-06-07 13:15:48.000 159 12463.05 136.18 55256.40 88888.00 2008-06-07 13:15:48.125 159 12463.12 136.20 55256.43 88888.00 2008-06-07 13:15:48.250 159 12463.12 136.18 55256.43 88888.00 2008-06-07 13:15:48.375 159 12463.08 136.18 55256.40 88888.00 2008-06-07 13:15:48.500 159 12463.02 136.20 55256.43 88888.00 2008-06-07 13:15:48.625 159 12463.05 136.20 55256.45 88888.00 2008-06-07 13:15:48.750 159 12463.10 136.22 55256.43 88888.00 2008-06-07 13:15:48.875 159 12463.12 136.22 55256.43 88888.00 2008-06-07 13:15:49.000 159 12463.15 136.20 55256.40 88888.00 2008-06-07 13:15:49.125 159 12463.12 136.20 55256.43 88888.00 2008-06-07 13:15:49.250 159 12463.12 136.20 55256.45 88888.00 2008-06-07 13:15:49.375 159 12463.17 136.20 55256.43 88888.00 2008-06-07 13:15:49.500 159 12463.12 136.22 55256.47 88888.00 2008-06-07 13:15:49.625 159 12463.10 136.20 55256.50 88888.00 2008-06-07 13:15:49.750 159 12463.15 136.18 55256.50 88888.00 2008-06-07 13:15:49.875 159 12463.15 136.22 55256.47 88888.00 2008-06-07 13:15:50.000 159 12463.15 136.20 55256.47 88888.00 2008-06-07 13:15:50.125 159 12463.15 136.22 55256.50 88888.00 2008-06-07 13:15:50.250 159 12463.10 136.22 55256.50 88888.00 2008-06-07 13:15:50.375 159 12463.10 136.25 55256.50 88888.00 2008-06-07 13:15:50.500 159 12463.10 136.25 55256.53 88888.00 2008-06-07 13:15:50.625 159 12463.15 136.28 55256.50 88888.00 2008-06-07 13:15:50.750 159 12463.17 136.25 55256.53 88888.00 2008-06-07 13:15:50.875 159 12463.20 136.28 55256.53 88888.00 2008-06-07 13:15:51.000 159 12463.17 136.28 55256.50 88888.00 2008-06-07 13:15:51.125 159 12463.20 136.32 55256.53 88888.00 2008-06-07 13:15:51.250 159 12463.20 136.32 55256.53 88888.00 2008-06-07 13:15:51.375 159 12463.20 136.32 55256.50 88888.00 2008-06-07 13:15:51.500 159 12463.20 136.32 55256.50 88888.00 2008-06-07 13:15:51.625 159 12463.20 136.32 55256.50 88888.00 2008-06-07 13:15:51.750 159 12463.20 136.35 55256.53 88888.00 2008-06-07 13:15:51.875 159 12463.20 136.32 55256.55 88888.00 2008-06-07 13:15:52.000 159 12463.23 136.32 55256.50 88888.00 2008-06-07 13:15:52.125 159 12463.25 136.32 55256.55 88888.00 2008-06-07 13:15:52.250 159 12463.23 136.35 55256.60 88888.00 2008-06-07 13:15:52.375 159 12463.27 136.38 55256.57 88888.00 2008-06-07 13:15:52.500 159 12463.33 136.38 55256.57 88888.00 2008-06-07 13:15:52.625 159 12463.27 136.38 55256.57 88888.00 2008-06-07 13:15:52.750 159 12463.20 136.40 55256.57 88888.00 2008-06-07 13:15:52.875 159 12463.20 136.40 55256.60 88888.00 2008-06-07 13:15:53.000 159 12463.17 136.40 55256.62 88888.00 2008-06-07 13:15:53.125 159 12463.20 136.43 55256.65 88888.00 2008-06-07 13:15:53.250 159 12463.23 136.43 55256.65 88888.00 2008-06-07 13:15:53.375 159 12463.27 136.43 55256.62 88888.00 2008-06-07 13:15:53.500 159 12463.33 136.43 55256.62 88888.00 2008-06-07 13:15:53.625 159 12463.25 136.43 55256.62 88888.00 2008-06-07 13:15:53.750 159 12463.23 136.43 55256.62 88888.00 2008-06-07 13:15:53.875 159 12463.27 136.45 55256.60 88888.00 2008-06-07 13:15:54.000 159 12463.33 136.45 55256.60 88888.00 2008-06-07 13:15:54.125 159 12463.30 136.47 55256.65 88888.00 2008-06-07 13:15:54.250 159 12463.25 136.50 55256.68 88888.00 2008-06-07 13:15:54.375 159 12463.27 136.45 55256.65 88888.00 2008-06-07 13:15:54.500 159 12463.30 136.45 55256.68 88888.00 2008-06-07 13:15:54.625 159 12463.27 136.47 55256.68 88888.00 2008-06-07 13:15:54.750 159 12463.30 136.47 55256.70 88888.00 2008-06-07 13:15:54.875 159 12463.27 136.47 55256.70 88888.00 2008-06-07 13:15:55.000 159 12463.33 136.47 55256.72 88888.00 2008-06-07 13:15:55.125 159 12463.33 136.47 55256.72 88888.00 2008-06-07 13:15:55.250 159 12463.27 136.45 55256.70 88888.00 2008-06-07 13:15:55.375 159 12463.38 136.47 55256.68 88888.00 2008-06-07 13:15:55.500 159 12463.40 136.45 55256.70 88888.00 2008-06-07 13:15:55.625 159 12463.35 136.45 55256.72 88888.00 2008-06-07 13:15:55.750 159 12463.33 136.45 55256.70 88888.00 2008-06-07 13:15:55.875 159 12463.30 136.45 55256.70 88888.00 2008-06-07 13:15:56.000 159 12463.30 136.45 55256.70 88888.00 2008-06-07 13:15:56.125 159 12463.33 136.45 55256.72 88888.00 2008-06-07 13:15:56.250 159 12463.30 136.50 55256.72 88888.00 2008-06-07 13:15:56.375 159 12463.27 136.47 55256.70 88888.00 2008-06-07 13:15:56.500 159 12463.27 136.47 55256.70 88888.00 2008-06-07 13:15:56.625 159 12463.33 136.45 55256.70 88888.00 2008-06-07 13:15:56.750 159 12463.35 136.47 55256.72 88888.00 2008-06-07 13:15:56.875 159 12463.38 136.45 55256.72 88888.00 2008-06-07 13:15:57.000 159 12463.38 136.45 55256.75 88888.00 2008-06-07 13:15:57.125 159 12463.30 136.47 55256.78 88888.00 2008-06-07 13:15:57.250 159 12463.27 136.45 55256.82 88888.00 2008-06-07 13:15:57.375 159 12463.33 136.47 55256.80 88888.00 2008-06-07 13:15:57.500 159 12463.33 136.45 55256.78 88888.00 2008-06-07 13:15:57.625 159 12463.30 136.43 55256.78 88888.00 2008-06-07 13:15:57.750 159 12463.33 136.45 55256.78 88888.00 2008-06-07 13:15:57.875 159 12463.40 136.47 55256.80 88888.00 2008-06-07 13:15:58.000 159 12463.38 136.47 55256.78 88888.00 2008-06-07 13:15:58.125 159 12463.38 136.47 55256.80 88888.00 2008-06-07 13:15:58.250 159 12463.35 136.47 55256.82 88888.00 2008-06-07 13:15:58.375 159 12463.35 136.47 55256.82 88888.00 2008-06-07 13:15:58.500 159 12463.38 136.47 55256.82 88888.00 2008-06-07 13:15:58.625 159 12463.40 136.47 55256.82 88888.00 2008-06-07 13:15:58.750 159 12463.40 136.47 55256.82 88888.00 2008-06-07 13:15:58.875 159 12463.40 136.50 55256.82 88888.00 2008-06-07 13:15:59.000 159 12463.45 136.50 55256.85 88888.00 2008-06-07 13:15:59.125 159 12463.50 136.50 55256.80 88888.00 2008-06-07 13:15:59.250 159 12463.45 136.47 55256.82 88888.00 2008-06-07 13:15:59.375 159 12463.48 136.50 55256.82 88888.00 2008-06-07 13:15:59.500 159 12463.50 136.47 55256.85 88888.00 2008-06-07 13:15:59.625 159 12463.45 136.50 55256.82 88888.00 2008-06-07 13:15:59.750 159 12463.42 136.47 55256.82 88888.00 2008-06-07 13:15:59.875 159 12463.48 136.47 55256.85 88888.00 2008-06-07 13:16:00.000 159 12463.50 136.47 55256.88 88888.00 2008-06-07 13:16:00.125 159 12463.45 136.47 55256.88 88888.00 2008-06-07 13:16:00.250 159 12463.42 136.50 55256.88 88888.00 2008-06-07 13:16:00.375 159 12463.48 136.50 55256.88 88888.00 2008-06-07 13:16:00.500 159 12463.52 136.47 55256.88 88888.00 2008-06-07 13:16:00.625 159 12463.45 136.50 55256.88 88888.00 2008-06-07 13:16:00.750 159 12463.45 136.47 55256.90 88888.00 2008-06-07 13:16:00.875 159 12463.48 136.43 55256.88 88888.00 2008-06-07 13:16:01.000 159 12463.50 136.45 55256.88 88888.00 2008-06-07 13:16:01.125 159 12463.50 136.45 55256.93 88888.00 2008-06-07 13:16:01.250 159 12463.48 136.45 55256.95 88888.00 2008-06-07 13:16:01.375 159 12463.55 136.45 55256.95 88888.00 2008-06-07 13:16:01.500 159 12463.60 136.45 55256.95 88888.00 2008-06-07 13:16:01.625 159 12463.55 136.43 55256.93 88888.00 2008-06-07 13:16:01.750 159 12463.50 136.43 55256.93 88888.00 2008-06-07 13:16:01.875 159 12463.50 136.40 55256.93 88888.00 2008-06-07 13:16:02.000 159 12463.55 136.38 55256.95 88888.00 2008-06-07 13:16:02.125 159 12463.55 136.43 55256.95 88888.00 2008-06-07 13:16:02.250 159 12463.48 136.43 55257.00 88888.00 2008-06-07 13:16:02.375 159 12463.50 136.43 55256.97 88888.00 2008-06-07 13:16:02.500 159 12463.60 136.40 55256.97 88888.00 2008-06-07 13:16:02.625 159 12463.62 136.40 55256.97 88888.00 2008-06-07 13:16:02.750 159 12463.60 136.35 55257.00 88888.00 2008-06-07 13:16:02.875 159 12463.58 136.35 55257.00 88888.00 2008-06-07 13:16:03.000 159 12463.60 136.32 55257.00 88888.00 2008-06-07 13:16:03.125 159 12463.60 136.32 55256.97 88888.00 2008-06-07 13:16:03.250 159 12463.60 136.30 55257.00 88888.00 2008-06-07 13:16:03.375 159 12463.60 136.30 55257.00 88888.00 2008-06-07 13:16:03.500 159 12463.58 136.32 55257.00 88888.00 2008-06-07 13:16:03.625 159 12463.50 136.30 55257.03 88888.00 2008-06-07 13:16:03.750 159 12463.45 136.28 55257.03 88888.00 2008-06-07 13:16:03.875 159 12463.50 136.25 55257.05 88888.00 2008-06-07 13:16:04.000 159 12463.55 136.28 55257.07 88888.00 2008-06-07 13:16:04.125 159 12463.62 136.28 55257.10 88888.00 2008-06-07 13:16:04.250 159 12463.62 136.22 55257.10 88888.00 2008-06-07 13:16:04.375 159 12463.58 136.22 55257.12 88888.00 2008-06-07 13:16:04.500 159 12463.50 136.25 55257.10 88888.00 2008-06-07 13:16:04.625 159 12463.45 136.25 55257.10 88888.00 2008-06-07 13:16:04.750 159 12463.45 136.25 55257.12 88888.00 2008-06-07 13:16:04.875 159 12463.52 136.22 55257.12 88888.00 2008-06-07 13:16:05.000 159 12463.52 136.22 55257.12 88888.00 2008-06-07 13:16:05.125 159 12463.52 136.22 55257.15 88888.00 2008-06-07 13:16:05.250 159 12463.52 136.20 55257.12 88888.00 2008-06-07 13:16:05.375 159 12463.55 136.20 55257.12 88888.00 2008-06-07 13:16:05.500 159 12463.58 136.20 55257.18 88888.00 2008-06-07 13:16:05.625 159 12463.48 136.20 55257.20 88888.00 2008-06-07 13:16:05.750 159 12463.40 136.22 55257.20 88888.00 2008-06-07 13:16:05.875 159 12463.42 136.20 55257.20 88888.00 2008-06-07 13:16:06.000 159 12463.40 136.22 55257.15 88888.00 2008-06-07 13:16:06.125 159 12463.38 136.20 55257.20 88888.00 2008-06-07 13:16:06.250 159 12463.40 136.18 55257.22 88888.00 2008-06-07 13:16:06.375 159 12463.52 136.20 55257.18 88888.00 2008-06-07 13:16:06.500 159 12463.55 136.20 55257.18 88888.00 2008-06-07 13:16:06.625 159 12463.52 136.18 55257.20 88888.00 2008-06-07 13:16:06.750 159 12463.48 136.18 55257.18 88888.00 2008-06-07 13:16:06.875 159 12463.42 136.18 55257.18 88888.00 2008-06-07 13:16:07.000 159 12463.52 136.18 55257.20 88888.00 2008-06-07 13:16:07.125 159 12463.55 136.18 55257.22 88888.00 2008-06-07 13:16:07.250 159 12463.52 136.15 55257.22 88888.00 2008-06-07 13:16:07.375 159 12463.55 136.18 55257.18 88888.00 2008-06-07 13:16:07.500 159 12463.52 136.18 55257.20 88888.00 2008-06-07 13:16:07.625 159 12463.50 136.18 55257.28 88888.00 2008-06-07 13:16:07.750 159 12463.52 136.18 55257.28 88888.00 2008-06-07 13:16:07.875 159 12463.48 136.18 55257.25 88888.00 2008-06-07 13:16:08.000 159 12463.48 136.18 55257.25 88888.00 2008-06-07 13:16:08.125 159 12463.50 136.18 55257.25 88888.00 2008-06-07 13:16:08.250 159 12463.45 136.15 55257.25 88888.00 2008-06-07 13:16:08.375 159 12463.48 136.15 55257.25 88888.00 2008-06-07 13:16:08.500 159 12463.48 136.18 55257.28 88888.00 2008-06-07 13:16:08.625 159 12463.50 136.15 55257.28 88888.00 2008-06-07 13:16:08.750 159 12463.42 136.15 55257.28 88888.00 2008-06-07 13:16:08.875 159 12463.40 136.18 55257.30 88888.00 2008-06-07 13:16:09.000 159 12463.52 136.15 55257.30 88888.00 2008-06-07 13:16:09.125 159 12463.62 136.15 55257.30 88888.00 2008-06-07 13:16:09.250 159 12463.52 136.12 55257.30 88888.00 2008-06-07 13:16:09.375 159 12463.55 136.12 55257.32 88888.00 2008-06-07 13:16:09.500 159 12463.58 136.10 55257.30 88888.00 2008-06-07 13:16:09.625 159 12463.58 136.10 55257.30 88888.00 2008-06-07 13:16:09.750 159 12463.55 136.10 55257.30 88888.00 2008-06-07 13:16:09.875 159 12463.60 136.10 55257.32 88888.00 2008-06-07 13:16:10.000 159 12463.62 136.07 55257.35 88888.00 2008-06-07 13:16:10.125 159 12463.62 136.05 55257.35 88888.00 2008-06-07 13:16:10.250 159 12463.65 136.07 55257.43 88888.00 2008-06-07 13:16:10.375 159 12463.73 136.07 55257.43 88888.00 2008-06-07 13:16:10.500 159 12463.73 136.07 55257.38 88888.00 2008-06-07 13:16:10.625 159 12463.70 136.05 55257.35 88888.00 2008-06-07 13:16:10.750 159 12463.67 136.05 55257.38 88888.00 2008-06-07 13:16:10.875 159 12463.70 136.05 55257.40 88888.00 2008-06-07 13:16:11.000 159 12463.67 136.03 55257.38 88888.00 2008-06-07 13:16:11.125 159 12463.73 136.03 55257.40 88888.00 2008-06-07 13:16:11.250 159 12463.73 135.97 55257.43 88888.00 2008-06-07 13:16:11.375 159 12463.73 135.97 55257.38 88888.00 2008-06-07 13:16:11.500 159 12463.73 135.97 55257.40 88888.00 2008-06-07 13:16:11.625 159 12463.73 135.93 55257.40 88888.00 2008-06-07 13:16:11.750 159 12463.70 135.93 55257.45 88888.00 2008-06-07 13:16:11.875 159 12463.67 135.93 55257.43 88888.00 2008-06-07 13:16:12.000 159 12463.67 135.90 55257.43 88888.00 2008-06-07 13:16:12.125 159 12463.73 135.90 55257.45 88888.00 2008-06-07 13:16:12.250 159 12463.73 135.93 55257.43 88888.00 2008-06-07 13:16:12.375 159 12463.73 135.93 55257.43 88888.00 2008-06-07 13:16:12.500 159 12463.77 135.88 55257.45 88888.00 2008-06-07 13:16:12.625 159 12463.85 135.88 55257.45 88888.00 2008-06-07 13:16:12.750 159 12463.83 135.88 55257.45 88888.00 2008-06-07 13:16:12.875 159 12463.85 135.88 55257.45 88888.00 2008-06-07 13:16:13.000 159 12463.90 135.88 55257.45 88888.00 2008-06-07 13:16:13.125 159 12463.88 135.88 55257.47 88888.00 2008-06-07 13:16:13.250 159 12463.83 135.85 55257.47 88888.00 2008-06-07 13:16:13.375 159 12463.90 135.85 55257.47 88888.00 2008-06-07 13:16:13.500 159 12463.88 135.88 55257.47 88888.00 2008-06-07 13:16:13.625 159 12463.88 135.85 55257.45 88888.00 2008-06-07 13:16:13.750 159 12463.88 135.82 55257.50 88888.00 2008-06-07 13:16:13.875 159 12463.88 135.82 55257.47 88888.00 2008-06-07 13:16:14.000 159 12463.85 135.80 55257.50 88888.00 2008-06-07 13:16:14.125 159 12463.88 135.80 55257.53 88888.00 2008-06-07 13:16:14.250 159 12463.83 135.82 55257.55 88888.00 2008-06-07 13:16:14.375 159 12463.85 135.80 55257.53 88888.00 2008-06-07 13:16:14.500 159 12463.88 135.80 55257.50 88888.00 2008-06-07 13:16:14.625 159 12463.90 135.78 55257.53 88888.00 2008-06-07 13:16:14.750 159 12463.85 135.78 55257.50 88888.00 2008-06-07 13:16:14.875 159 12463.90 135.78 55257.50 88888.00 2008-06-07 13:16:15.000 159 12463.88 135.80 55257.50 88888.00 2008-06-07 13:16:15.125 159 12463.88 135.78 55257.53 88888.00 2008-06-07 13:16:15.250 159 12463.83 135.75 55257.57 88888.00 2008-06-07 13:16:15.375 159 12463.83 135.78 55257.55 88888.00 2008-06-07 13:16:15.500 159 12463.85 135.78 55257.55 88888.00 2008-06-07 13:16:15.625 159 12463.88 135.75 55257.55 88888.00 2008-06-07 13:16:15.750 159 12463.90 135.75 55257.57 88888.00 2008-06-07 13:16:15.875 159 12463.92 135.72 55257.62 88888.00 2008-06-07 13:16:16.000 159 12463.95 135.72 55257.60 88888.00 2008-06-07 13:16:16.125 159 12463.90 135.75 55257.60 88888.00 2008-06-07 13:16:16.250 159 12463.80 135.72 55257.60 88888.00 2008-06-07 13:16:16.375 159 12463.80 135.70 55257.60 88888.00 2008-06-07 13:16:16.500 159 12463.80 135.70 55257.62 88888.00 2008-06-07 13:16:16.625 159 12463.83 135.72 55257.65 88888.00 2008-06-07 13:16:16.750 159 12463.85 135.72 55257.65 88888.00 2008-06-07 13:16:16.875 159 12463.83 135.72 55257.65 88888.00 2008-06-07 13:16:17.000 159 12463.80 135.70 55257.62 88888.00 2008-06-07 13:16:17.125 159 12463.83 135.70 55257.65 88888.00 2008-06-07 13:16:17.250 159 12463.83 135.68 55257.65 88888.00 2008-06-07 13:16:17.375 159 12463.85 135.70 55257.68 88888.00 2008-06-07 13:16:17.500 159 12463.83 135.70 55257.68 88888.00 2008-06-07 13:16:17.625 159 12463.80 135.68 55257.70 88888.00 2008-06-07 13:16:17.750 159 12463.75 135.68 55257.72 88888.00 2008-06-07 13:16:17.875 159 12463.73 135.65 55257.72 88888.00 2008-06-07 13:16:18.000 159 12463.73 135.68 55257.72 88888.00 2008-06-07 13:16:18.125 159 12463.70 135.68 55257.72 88888.00 2008-06-07 13:16:18.250 159 12463.67 135.65 55257.72 88888.00 2008-06-07 13:16:18.375 159 12463.67 135.65 55257.72 88888.00 2008-06-07 13:16:18.500 159 12463.67 135.65 55257.70 88888.00 2008-06-07 13:16:18.625 159 12463.73 135.62 55257.70 88888.00 2008-06-07 13:16:18.750 159 12463.83 135.65 55257.72 88888.00 2008-06-07 13:16:18.875 159 12463.80 135.62 55257.75 88888.00 2008-06-07 13:16:19.000 159 12463.75 135.62 55257.75 88888.00 2008-06-07 13:16:19.125 159 12463.77 135.60 55257.75 88888.00 2008-06-07 13:16:19.250 159 12463.73 135.57 55257.80 88888.00 2008-06-07 13:16:19.375 159 12463.70 135.55 55257.80 88888.00 2008-06-07 13:16:19.500 159 12463.65 135.55 55257.80 88888.00 2008-06-07 13:16:19.625 159 12463.67 135.57 55257.78 88888.00 2008-06-07 13:16:19.750 159 12463.70 135.55 55257.80 88888.00 2008-06-07 13:16:19.875 159 12463.70 135.55 55257.78 88888.00 2008-06-07 13:16:20.000 159 12463.70 135.53 55257.78 88888.00 2008-06-07 13:16:20.125 159 12463.73 135.50 55257.80 88888.00 2008-06-07 13:16:20.250 159 12463.70 135.50 55257.82 88888.00 2008-06-07 13:16:20.375 159 12463.75 135.50 55257.82 88888.00 2008-06-07 13:16:20.500 159 12463.77 135.47 55257.82 88888.00 2008-06-07 13:16:20.625 159 12463.77 135.45 55257.85 88888.00 2008-06-07 13:16:20.750 159 12463.80 135.45 55257.85 88888.00 2008-06-07 13:16:20.875 159 12463.83 135.43 55257.85 88888.00 2008-06-07 13:16:21.000 159 12463.85 135.45 55257.85 88888.00 2008-06-07 13:16:21.125 159 12463.77 135.43 55257.82 88888.00 2008-06-07 13:16:21.250 159 12463.77 135.45 55257.82 88888.00 2008-06-07 13:16:21.375 159 12463.83 135.45 55257.82 88888.00 2008-06-07 13:16:21.500 159 12463.92 135.45 55257.85 88888.00 2008-06-07 13:16:21.625 159 12463.92 135.45 55257.85 88888.00 2008-06-07 13:16:21.750 159 12463.98 135.45 55257.85 88888.00 2008-06-07 13:16:21.875 159 12463.95 135.45 55257.88 88888.00 2008-06-07 13:16:22.000 159 12463.92 135.45 55257.90 88888.00 2008-06-07 13:16:22.125 159 12463.90 135.43 55257.88 88888.00 2008-06-07 13:16:22.250 159 12463.90 135.43 55257.90 88888.00 2008-06-07 13:16:22.375 159 12463.98 135.43 55257.93 88888.00 2008-06-07 13:16:22.500 159 12464.00 135.43 55257.93 88888.00 2008-06-07 13:16:22.625 159 12464.02 135.43 55257.90 88888.00 2008-06-07 13:16:22.750 159 12464.02 135.40 55257.90 88888.00 2008-06-07 13:16:22.875 159 12464.00 135.43 55257.90 88888.00 2008-06-07 13:16:23.000 159 12463.98 135.43 55257.93 88888.00 2008-06-07 13:16:23.125 159 12464.00 135.43 55257.93 88888.00 2008-06-07 13:16:23.250 159 12464.02 135.45 55257.93 88888.00 2008-06-07 13:16:23.375 159 12464.08 135.45 55257.95 88888.00 2008-06-07 13:16:23.500 159 12464.05 135.45 55257.97 88888.00 2008-06-07 13:16:23.625 159 12464.00 135.47 55258.00 88888.00 2008-06-07 13:16:23.750 159 12463.95 135.47 55257.97 88888.00 2008-06-07 13:16:23.875 159 12463.95 135.45 55257.97 88888.00 2008-06-07 13:16:24.000 159 12463.98 135.45 55257.97 88888.00 2008-06-07 13:16:24.125 159 12463.98 135.43 55258.03 88888.00 2008-06-07 13:16:24.250 159 12463.92 135.45 55258.00 88888.00 2008-06-07 13:16:24.375 159 12463.95 135.43 55258.03 88888.00 2008-06-07 13:16:24.500 159 12463.90 135.40 55258.00 88888.00 2008-06-07 13:16:24.625 159 12463.95 135.40 55258.03 88888.00 2008-06-07 13:16:24.750 159 12463.98 135.40 55258.05 88888.00 2008-06-07 13:16:24.875 159 12463.98 135.40 55258.05 88888.00 2008-06-07 13:16:25.000 159 12463.98 135.43 55258.05 88888.00 2008-06-07 13:16:25.125 159 12463.98 135.45 55258.07 88888.00 2008-06-07 13:16:25.250 159 12463.98 135.40 55258.07 88888.00 2008-06-07 13:16:25.375 159 12464.02 135.38 55258.05 88888.00 2008-06-07 13:16:25.500 159 12464.00 135.40 55258.07 88888.00 2008-06-07 13:16:25.625 159 12463.98 135.43 55258.10 88888.00 2008-06-07 13:16:25.750 159 12463.98 135.40 55258.10 88888.00 2008-06-07 13:16:25.875 159 12463.95 135.38 55258.07 88888.00 2008-06-07 13:16:26.000 159 12464.00 135.38 55258.05 88888.00 2008-06-07 13:16:26.125 159 12464.05 135.38 55258.07 88888.00 2008-06-07 13:16:26.250 159 12463.98 135.35 55258.07 88888.00 2008-06-07 13:16:26.375 159 12464.02 135.35 55258.05 88888.00 2008-06-07 13:16:26.500 159 12464.00 135.38 55258.07 88888.00 2008-06-07 13:16:26.625 159 12463.98 135.38 55258.07 88888.00 2008-06-07 13:16:26.750 159 12464.00 135.38 55258.07 88888.00 2008-06-07 13:16:26.875 159 12464.08 135.40 55258.10 88888.00 2008-06-07 13:16:27.000 159 12464.08 135.38 55258.10 88888.00 2008-06-07 13:16:27.125 159 12464.00 135.35 55258.10 88888.00 2008-06-07 13:16:27.250 159 12463.95 135.38 55258.12 88888.00 2008-06-07 13:16:27.375 159 12464.02 135.38 55258.15 88888.00 2008-06-07 13:16:27.500 159 12464.08 135.35 55258.12 88888.00 2008-06-07 13:16:27.625 159 12464.08 135.35 55258.12 88888.00 2008-06-07 13:16:27.750 159 12464.02 135.32 55258.15 88888.00 2008-06-07 13:16:27.875 159 12464.00 135.32 55258.15 88888.00 2008-06-07 13:16:28.000 159 12464.00 135.32 55258.15 88888.00 2008-06-07 13:16:28.125 159 12464.02 135.30 55258.18 88888.00 2008-06-07 13:16:28.250 159 12464.00 135.32 55258.20 88888.00 2008-06-07 13:16:28.375 159 12464.00 135.30 55258.18 88888.00 2008-06-07 13:16:28.500 159 12464.05 135.30 55258.18 88888.00 2008-06-07 13:16:28.625 159 12464.05 135.28 55258.18 88888.00 2008-06-07 13:16:28.750 159 12464.08 135.28 55258.18 88888.00 2008-06-07 13:16:28.875 159 12464.08 135.28 55258.20 88888.00 2008-06-07 13:16:29.000 159 12464.08 135.28 55258.18 88888.00 2008-06-07 13:16:29.125 159 12464.12 135.25 55258.18 88888.00 2008-06-07 13:16:29.250 159 12464.17 135.25 55258.20 88888.00 2008-06-07 13:16:29.375 159 12464.15 135.25 55258.20 88888.00 2008-06-07 13:16:29.500 159 12464.10 135.22 55258.25 88888.00 2008-06-07 13:16:29.625 159 12464.08 135.22 55258.28 88888.00 2008-06-07 13:16:29.750 159 12464.10 135.22 55258.28 88888.00 2008-06-07 13:16:29.875 159 12464.15 135.25 55258.25 88888.00 2008-06-07 13:16:30.000 159 12464.15 135.22 55258.25 88888.00 2008-06-07 13:16:30.125 159 12464.15 135.25 55258.30 88888.00 2008-06-07 13:16:30.250 159 12464.15 135.22 55258.30 88888.00 2008-06-07 13:16:30.375 159 12464.17 135.20 55258.28 88888.00 2008-06-07 13:16:30.500 159 12464.12 135.18 55258.30 88888.00 2008-06-07 13:16:30.625 159 12464.12 135.18 55258.28 88888.00 2008-06-07 13:16:30.750 159 12464.12 135.18 55258.32 88888.00 2008-06-07 13:16:30.875 159 12464.15 135.18 55258.30 88888.00 2008-06-07 13:16:31.000 159 12464.15 135.12 55258.32 88888.00 2008-06-07 13:16:31.125 159 12464.15 135.15 55258.35 88888.00 2008-06-07 13:16:31.250 159 12464.12 135.10 55258.32 88888.00 2008-06-07 13:16:31.375 159 12464.12 135.12 55258.35 88888.00 2008-06-07 13:16:31.500 159 12464.15 135.12 55258.35 88888.00 2008-06-07 13:16:31.625 159 12464.17 135.12 55258.35 88888.00 2008-06-07 13:16:31.750 159 12464.23 135.10 55258.38 88888.00 2008-06-07 13:16:31.875 159 12464.23 135.12 55258.38 88888.00 2008-06-07 13:16:32.000 159 12464.17 135.10 55258.35 88888.00 2008-06-07 13:16:32.125 159 12464.15 135.07 55258.35 88888.00 2008-06-07 13:16:32.250 159 12464.08 135.07 55258.35 88888.00 2008-06-07 13:16:32.375 159 12464.08 135.07 55258.38 88888.00 2008-06-07 13:16:32.500 159 12464.05 135.07 55258.40 88888.00 2008-06-07 13:16:32.625 159 12464.02 135.05 55258.40 88888.00 2008-06-07 13:16:32.750 159 12464.00 135.05 55258.40 88888.00 2008-06-07 13:16:32.875 159 12464.05 135.05 55258.38 88888.00 2008-06-07 13:16:33.000 159 12464.15 135.00 55258.35 88888.00 2008-06-07 13:16:33.125 159 12464.20 135.00 55258.40 88888.00 2008-06-07 13:16:33.250 159 12464.17 134.97 55258.43 88888.00 2008-06-07 13:16:33.375 159 12464.23 135.00 55258.40 88888.00 2008-06-07 13:16:33.500 159 12464.23 134.97 55258.40 88888.00 2008-06-07 13:16:33.625 159 12464.27 134.97 55258.43 88888.00 2008-06-07 13:16:33.750 159 12464.27 134.97 55258.43 88888.00 2008-06-07 13:16:33.875 159 12464.27 134.97 55258.45 88888.00 2008-06-07 13:16:34.000 159 12464.25 134.95 55258.45 88888.00 2008-06-07 13:16:34.125 159 12464.20 134.95 55258.45 88888.00 2008-06-07 13:16:34.250 159 12464.20 134.95 55258.45 88888.00 2008-06-07 13:16:34.375 159 12464.33 134.95 55258.45 88888.00 2008-06-07 13:16:34.500 159 12464.27 134.93 55258.45 88888.00 2008-06-07 13:16:34.625 159 12464.25 134.93 55258.47 88888.00 2008-06-07 13:16:34.750 159 12464.23 134.93 55258.45 88888.00 2008-06-07 13:16:34.875 159 12464.25 134.93 55258.47 88888.00 2008-06-07 13:16:35.000 159 12464.33 134.93 55258.47 88888.00 2008-06-07 13:16:35.125 159 12464.35 134.93 55258.47 88888.00 2008-06-07 13:16:35.250 159 12464.35 134.90 55258.50 88888.00 2008-06-07 13:16:35.375 159 12464.38 134.93 55258.50 88888.00 2008-06-07 13:16:35.500 159 12464.40 134.93 55258.50 88888.00 2008-06-07 13:16:35.625 159 12464.42 134.90 55258.47 88888.00 2008-06-07 13:16:35.750 159 12464.40 134.93 55258.50 88888.00 2008-06-07 13:16:35.875 159 12464.45 134.90 55258.47 88888.00 2008-06-07 13:16:36.000 159 12464.48 134.93 55258.50 88888.00 2008-06-07 13:16:36.125 159 12464.45 134.90 55258.53 88888.00 2008-06-07 13:16:36.250 159 12464.42 134.93 55258.55 88888.00 2008-06-07 13:16:36.375 159 12464.45 134.93 55258.55 88888.00 2008-06-07 13:16:36.500 159 12464.48 134.95 55258.53 88888.00 2008-06-07 13:16:36.625 159 12464.48 134.95 55258.50 88888.00 2008-06-07 13:16:36.750 159 12464.45 134.95 55258.53 88888.00 2008-06-07 13:16:36.875 159 12464.45 134.95 55258.55 88888.00 2008-06-07 13:16:37.000 159 12464.48 134.95 55258.55 88888.00 2008-06-07 13:16:37.125 159 12464.50 134.95 55258.55 88888.00 2008-06-07 13:16:37.250 159 12464.45 134.95 55258.57 88888.00 2008-06-07 13:16:37.375 159 12464.45 134.95 55258.55 88888.00 2008-06-07 13:16:37.500 159 12464.48 134.95 55258.55 88888.00 2008-06-07 13:16:37.625 159 12464.58 134.93 55258.55 88888.00 2008-06-07 13:16:37.750 159 12464.58 134.95 55258.53 88888.00 2008-06-07 13:16:37.875 159 12464.58 134.97 55258.57 88888.00 2008-06-07 13:16:38.000 159 12464.55 134.95 55258.60 88888.00 2008-06-07 13:16:38.125 159 12464.48 134.95 55258.60 88888.00 2008-06-07 13:16:38.250 159 12464.50 134.95 55258.60 88888.00 2008-06-07 13:16:38.375 159 12464.58 134.95 55258.60 88888.00 2008-06-07 13:16:38.500 159 12464.62 134.95 55258.60 88888.00 2008-06-07 13:16:38.625 159 12464.60 134.95 55258.60 88888.00 2008-06-07 13:16:38.750 159 12464.60 134.95 55258.60 88888.00 2008-06-07 13:16:38.875 159 12464.67 134.97 55258.60 88888.00 2008-06-07 13:16:39.000 159 12464.70 134.97 55258.57 88888.00 2008-06-07 13:16:39.125 159 12464.58 135.00 55258.62 88888.00 2008-06-07 13:16:39.250 159 12464.48 135.00 55258.60 88888.00 2008-06-07 13:16:39.375 159 12464.50 135.03 55258.60 88888.00 2008-06-07 13:16:39.500 159 12464.48 135.03 55258.65 88888.00 2008-06-07 13:16:39.625 159 12464.40 135.03 55258.68 88888.00 2008-06-07 13:16:39.750 159 12464.45 135.05 55258.68 88888.00 2008-06-07 13:16:39.875 159 12464.48 135.05 55258.70 88888.00 2008-06-07 13:16:40.000 159 12464.50 135.05 55258.68 88888.00 2008-06-07 13:16:40.125 159 12464.50 135.05 55258.70 88888.00 2008-06-07 13:16:40.250 159 12464.48 135.05 55258.72 88888.00 2008-06-07 13:16:40.375 159 12464.50 135.05 55258.70 88888.00 2008-06-07 13:16:40.500 159 12464.50 135.07 55258.68 88888.00 2008-06-07 13:16:40.625 159 12464.50 135.05 55258.65 88888.00 2008-06-07 13:16:40.750 159 12464.45 135.07 55258.68 88888.00 2008-06-07 13:16:40.875 159 12464.45 135.07 55258.68 88888.00 2008-06-07 13:16:41.000 159 12464.48 135.07 55258.68 88888.00 2008-06-07 13:16:41.125 159 12464.50 135.07 55258.70 88888.00 2008-06-07 13:16:41.250 159 12464.45 135.10 55258.72 88888.00 2008-06-07 13:16:41.375 159 12464.45 135.10 55258.75 88888.00 2008-06-07 13:16:41.500 159 12464.45 135.12 55258.78 88888.00 2008-06-07 13:16:41.625 159 12464.40 135.12 55258.78 88888.00 2008-06-07 13:16:41.750 159 12464.33 135.15 55258.78 88888.00 2008-06-07 13:16:41.875 159 12464.33 135.15 55258.75 88888.00 2008-06-07 13:16:42.000 159 12464.40 135.12 55258.75 88888.00 2008-06-07 13:16:42.125 159 12464.45 135.10 55258.75 88888.00 2008-06-07 13:16:42.250 159 12464.45 135.10 55258.78 88888.00 2008-06-07 13:16:42.375 159 12464.45 135.10 55258.78 88888.00 2008-06-07 13:16:42.500 159 12464.38 135.10 55258.78 88888.00 2008-06-07 13:16:42.625 159 12464.35 135.12 55258.80 88888.00 2008-06-07 13:16:42.750 159 12464.38 135.15 55258.80 88888.00 2008-06-07 13:16:42.875 159 12464.40 135.12 55258.82 88888.00 2008-06-07 13:16:43.000 159 12464.45 135.15 55258.82 88888.00 2008-06-07 13:16:43.125 159 12464.48 135.15 55258.82 88888.00 2008-06-07 13:16:43.250 159 12464.40 135.10 55258.82 88888.00 2008-06-07 13:16:43.375 159 12464.40 135.12 55258.80 88888.00 2008-06-07 13:16:43.500 159 12464.42 135.12 55258.82 88888.00 2008-06-07 13:16:43.625 159 12464.48 135.12 55258.85 88888.00 2008-06-07 13:16:43.750 159 12464.42 135.12 55258.85 88888.00 2008-06-07 13:16:43.875 159 12464.42 135.10 55258.88 88888.00 2008-06-07 13:16:44.000 159 12464.40 135.10 55258.82 88888.00 2008-06-07 13:16:44.125 159 12464.42 135.10 55258.85 88888.00 2008-06-07 13:16:44.250 159 12464.45 135.12 55258.90 88888.00 2008-06-07 13:16:44.375 159 12464.45 135.12 55258.88 88888.00 2008-06-07 13:16:44.500 159 12464.45 135.12 55258.90 88888.00 2008-06-07 13:16:44.625 159 12464.42 135.12 55258.93 88888.00 2008-06-07 13:16:44.750 159 12464.42 135.12 55258.90 88888.00 2008-06-07 13:16:44.875 159 12464.48 135.12 55258.90 88888.00 2008-06-07 13:16:45.000 159 12464.55 135.12 55258.93 88888.00 2008-06-07 13:16:45.125 159 12464.55 135.12 55258.90 88888.00 2008-06-07 13:16:45.250 159 12464.50 135.10 55258.93 88888.00 2008-06-07 13:16:45.375 159 12464.50 135.10 55258.93 88888.00 2008-06-07 13:16:45.500 159 12464.48 135.07 55258.93 88888.00 2008-06-07 13:16:45.625 159 12464.50 135.07 55258.95 88888.00 2008-06-07 13:16:45.750 159 12464.58 135.07 55258.93 88888.00 2008-06-07 13:16:45.875 159 12464.55 135.10 55258.93 88888.00 2008-06-07 13:16:46.000 159 12464.48 135.07 55258.95 88888.00 2008-06-07 13:16:46.125 159 12464.52 135.07 55258.95 88888.00 2008-06-07 13:16:46.250 159 12464.58 135.07 55258.97 88888.00 2008-06-07 13:16:46.375 159 12464.65 135.10 55258.97 88888.00 2008-06-07 13:16:46.500 159 12464.60 135.10 55259.00 88888.00 2008-06-07 13:16:46.625 159 12464.50 135.07 55258.97 88888.00 2008-06-07 13:16:46.750 159 12464.55 135.07 55258.95 88888.00 2008-06-07 13:16:46.875 159 12464.62 135.07 55258.97 88888.00 2008-06-07 13:16:47.000 159 12464.60 135.07 55258.97 88888.00 2008-06-07 13:16:47.125 159 12464.55 135.05 55258.97 88888.00 2008-06-07 13:16:47.250 159 12464.52 135.05 55259.00 88888.00 2008-06-07 13:16:47.375 159 12464.52 135.05 55258.97 88888.00 2008-06-07 13:16:47.500 159 12464.52 135.05 55258.97 88888.00 2008-06-07 13:16:47.625 159 12464.55 135.05 55258.97 88888.00 2008-06-07 13:16:47.750 159 12464.62 135.05 55259.00 88888.00 2008-06-07 13:16:47.875 159 12464.60 135.05 55259.00 88888.00 2008-06-07 13:16:48.000 159 12464.60 135.03 55259.00 88888.00 2008-06-07 13:16:48.125 159 12464.55 135.03 55259.03 88888.00 2008-06-07 13:16:48.250 159 12464.52 135.00 55259.00 88888.00 2008-06-07 13:16:48.375 159 12464.60 135.03 55258.97 88888.00 2008-06-07 13:16:48.500 159 12464.62 135.03 55259.00 88888.00 2008-06-07 13:16:48.625 159 12464.62 135.00 55259.03 88888.00 2008-06-07 13:16:48.750 159 12464.60 134.97 55259.07 88888.00 2008-06-07 13:16:48.875 159 12464.60 135.00 55259.05 88888.00 2008-06-07 13:16:49.000 159 12464.55 134.95 55259.05 88888.00 2008-06-07 13:16:49.125 159 12464.52 134.97 55259.03 88888.00 2008-06-07 13:16:49.250 159 12464.52 134.95 55259.07 88888.00 2008-06-07 13:16:49.375 159 12464.62 134.95 55259.07 88888.00 2008-06-07 13:16:49.500 159 12464.67 134.95 55259.07 88888.00 2008-06-07 13:16:49.625 159 12464.73 134.93 55259.03 88888.00 2008-06-07 13:16:49.750 159 12464.70 134.93 55259.05 88888.00 2008-06-07 13:16:49.875 159 12464.62 134.93 55259.07 88888.00 2008-06-07 13:16:50.000 159 12464.60 134.95 55259.05 88888.00 2008-06-07 13:16:50.125 159 12464.65 134.95 55259.07 88888.00 2008-06-07 13:16:50.250 159 12464.70 134.93 55259.10 88888.00 2008-06-07 13:16:50.375 159 12464.75 134.90 55259.07 88888.00 2008-06-07 13:16:50.500 159 12464.70 134.90 55259.10 88888.00 2008-06-07 13:16:50.625 159 12464.70 134.90 55259.10 88888.00 2008-06-07 13:16:50.750 159 12464.70 134.88 55259.10 88888.00 2008-06-07 13:16:50.875 159 12464.70 134.88 55259.12 88888.00 2008-06-07 13:16:51.000 159 12464.73 134.88 55259.12 88888.00 2008-06-07 13:16:51.125 159 12464.73 134.85 55259.12 88888.00 2008-06-07 13:16:51.250 159 12464.67 134.85 55259.18 88888.00 2008-06-07 13:16:51.375 159 12464.67 134.85 55259.18 88888.00 2008-06-07 13:16:51.500 159 12464.67 134.85 55259.15 88888.00 2008-06-07 13:16:51.625 159 12464.67 134.85 55259.18 88888.00 2008-06-07 13:16:51.750 159 12464.70 134.85 55259.15 88888.00 2008-06-07 13:16:51.875 159 12464.73 134.88 55259.15 88888.00 2008-06-07 13:16:52.000 159 12464.75 134.90 55259.15 88888.00 2008-06-07 13:16:52.125 159 12464.77 134.88 55259.15 88888.00 2008-06-07 13:16:52.250 159 12464.77 134.85 55259.18 88888.00 2008-06-07 13:16:52.375 159 12464.80 134.85 55259.18 88888.00 2008-06-07 13:16:52.500 159 12464.77 134.85 55259.18 88888.00 2008-06-07 13:16:52.625 159 12464.75 134.88 55259.15 88888.00 2008-06-07 13:16:52.750 159 12464.75 134.85 55259.18 88888.00 2008-06-07 13:16:52.875 159 12464.75 134.88 55259.20 88888.00 2008-06-07 13:16:53.000 159 12464.77 134.85 55259.18 88888.00 2008-06-07 13:16:53.125 159 12464.80 134.85 55259.18 88888.00 2008-06-07 13:16:53.250 159 12464.80 134.88 55259.20 88888.00 2008-06-07 13:16:53.375 159 12464.85 134.88 55259.22 88888.00 2008-06-07 13:16:53.500 159 12464.83 134.85 55259.20 88888.00 2008-06-07 13:16:53.625 159 12464.83 134.90 55259.20 88888.00 2008-06-07 13:16:53.750 159 12464.85 134.90 55259.20 88888.00 2008-06-07 13:16:53.875 159 12464.92 134.90 55259.20 88888.00 2008-06-07 13:16:54.000 159 12464.90 134.88 55259.22 88888.00 2008-06-07 13:16:54.125 159 12464.90 134.90 55259.25 88888.00 2008-06-07 13:16:54.250 159 12464.85 134.90 55259.20 88888.00 2008-06-07 13:16:54.375 159 12464.80 134.90 55259.22 88888.00 2008-06-07 13:16:54.500 159 12464.80 134.90 55259.20 88888.00 2008-06-07 13:16:54.625 159 12464.83 134.90 55259.22 88888.00 2008-06-07 13:16:54.750 159 12464.80 134.90 55259.20 88888.00 2008-06-07 13:16:54.875 159 12464.80 134.90 55259.22 88888.00 2008-06-07 13:16:55.000 159 12464.80 134.90 55259.22 88888.00 2008-06-07 13:16:55.125 159 12464.83 134.90 55259.22 88888.00 2008-06-07 13:16:55.250 159 12464.80 134.93 55259.25 88888.00 2008-06-07 13:16:55.375 159 12464.77 134.95 55259.25 88888.00 2008-06-07 13:16:55.500 159 12464.80 134.97 55259.25 88888.00 2008-06-07 13:16:55.625 159 12464.88 134.97 55259.25 88888.00 2008-06-07 13:16:55.750 159 12464.80 134.97 55259.28 88888.00 2008-06-07 13:16:55.875 159 12464.80 134.97 55259.28 88888.00 2008-06-07 13:16:56.000 159 12464.80 134.97 55259.25 88888.00 2008-06-07 13:16:56.125 159 12464.83 135.00 55259.28 88888.00 2008-06-07 13:16:56.250 159 12464.83 135.00 55259.32 88888.00 2008-06-07 13:16:56.375 159 12464.77 135.00 55259.30 88888.00 2008-06-07 13:16:56.500 159 12464.80 135.03 55259.30 88888.00 2008-06-07 13:16:56.625 159 12464.80 135.03 55259.30 88888.00 2008-06-07 13:16:56.750 159 12464.83 135.03 55259.28 88888.00 2008-06-07 13:16:56.875 159 12464.80 135.00 55259.32 88888.00 2008-06-07 13:16:57.000 159 12464.73 135.00 55259.32 88888.00 2008-06-07 13:16:57.125 159 12464.70 135.03 55259.35 88888.00 2008-06-07 13:16:57.250 159 12464.70 135.00 55259.35 88888.00 2008-06-07 13:16:57.375 159 12464.77 135.00 55259.35 88888.00 2008-06-07 13:16:57.500 159 12464.80 135.03 55259.35 88888.00 2008-06-07 13:16:57.625 159 12464.70 135.00 55259.32 88888.00 2008-06-07 13:16:57.750 159 12464.62 135.00 55259.32 88888.00 2008-06-07 13:16:57.875 159 12464.60 135.00 55259.35 88888.00 2008-06-07 13:16:58.000 159 12464.60 134.97 55259.35 88888.00 2008-06-07 13:16:58.125 159 12464.67 134.97 55259.38 88888.00 2008-06-07 13:16:58.250 159 12464.65 134.97 55259.38 88888.00 2008-06-07 13:16:58.375 159 12464.65 134.97 55259.40 88888.00 2008-06-07 13:16:58.500 159 12464.62 134.97 55259.40 88888.00 2008-06-07 13:16:58.625 159 12464.67 134.95 55259.43 88888.00 2008-06-07 13:16:58.750 159 12464.67 134.90 55259.43 88888.00 2008-06-07 13:16:58.875 159 12464.65 134.90 55259.40 88888.00 2008-06-07 13:16:59.000 159 12464.65 134.93 55259.40 88888.00 2008-06-07 13:16:59.125 159 12464.62 134.93 55259.43 88888.00 2008-06-07 13:16:59.250 159 12464.55 134.90 55259.45 88888.00 2008-06-07 13:16:59.375 159 12464.62 134.90 55259.45 88888.00 2008-06-07 13:16:59.500 159 12464.67 134.90 55259.45 88888.00 2008-06-07 13:16:59.625 159 12464.65 134.88 55259.45 88888.00 2008-06-07 13:16:59.750 159 12464.62 134.90 55259.45 88888.00 2008-06-07 13:16:59.875 159 12464.60 134.90 55259.45 88888.00 2008-06-07 13:17:00.000 159 12464.67 134.90 55259.45 88888.00 2008-06-07 13:17:00.125 159 12464.75 134.90 55259.45 88888.00 2008-06-07 13:17:00.250 159 12464.70 134.90 55259.47 88888.00 2008-06-07 13:17:00.375 159 12464.67 134.93 55259.50 88888.00 2008-06-07 13:17:00.500 159 12464.73 134.93 55259.47 88888.00 2008-06-07 13:17:00.625 159 12464.75 134.93 55259.50 88888.00 2008-06-07 13:17:00.750 159 12464.70 134.90 55259.50 88888.00 2008-06-07 13:17:00.875 159 12464.73 134.90 55259.50 88888.00 2008-06-07 13:17:01.000 159 12464.73 134.93 55259.50 88888.00 2008-06-07 13:17:01.125 159 12464.75 134.90 55259.50 88888.00 2008-06-07 13:17:01.250 159 12464.77 134.90 55259.50 88888.00 2008-06-07 13:17:01.375 159 12464.75 134.93 55259.50 88888.00 2008-06-07 13:17:01.500 159 12464.77 134.95 55259.50 88888.00 2008-06-07 13:17:01.625 159 12464.80 134.95 55259.50 88888.00 2008-06-07 13:17:01.750 159 12464.77 134.93 55259.50 88888.00 2008-06-07 13:17:01.875 159 12464.77 134.93 55259.53 88888.00 2008-06-07 13:17:02.000 159 12464.80 134.93 55259.53 88888.00 2008-06-07 13:17:02.125 159 12464.83 134.93 55259.53 88888.00 2008-06-07 13:17:02.250 159 12464.80 134.93 55259.55 88888.00 2008-06-07 13:17:02.375 159 12464.85 134.93 55259.55 88888.00 2008-06-07 13:17:02.500 159 12464.88 134.93 55259.57 88888.00 2008-06-07 13:17:02.625 159 12464.92 134.93 55259.57 88888.00 2008-06-07 13:17:02.750 159 12464.92 134.95 55259.60 88888.00 2008-06-07 13:17:02.875 159 12464.92 134.93 55259.57 88888.00 2008-06-07 13:17:03.000 159 12464.90 134.93 55259.57 88888.00 2008-06-07 13:17:03.125 159 12464.85 134.93 55259.57 88888.00 2008-06-07 13:17:03.250 159 12464.83 134.93 55259.57 88888.00 2008-06-07 13:17:03.375 159 12464.90 134.93 55259.57 88888.00 2008-06-07 13:17:03.500 159 12464.90 134.95 55259.60 88888.00 2008-06-07 13:17:03.625 159 12464.85 134.93 55259.65 88888.00 2008-06-07 13:17:03.750 159 12464.83 134.93 55259.65 88888.00 2008-06-07 13:17:03.875 159 12464.90 134.93 55259.65 88888.00 2008-06-07 13:17:04.000 159 12464.92 134.90 55259.65 88888.00 2008-06-07 13:17:04.125 159 12464.90 134.95 55259.68 88888.00 2008-06-07 13:17:04.250 159 12464.90 134.95 55259.68 88888.00 2008-06-07 13:17:04.375 159 12464.90 134.95 55259.65 88888.00 2008-06-07 13:17:04.500 159 12464.90 134.93 55259.68 88888.00 2008-06-07 13:17:04.625 159 12464.83 134.95 55259.68 88888.00 2008-06-07 13:17:04.750 159 12464.77 134.95 55259.68 88888.00 2008-06-07 13:17:04.875 159 12464.77 134.95 55259.70 88888.00 2008-06-07 13:17:05.000 159 12464.77 134.97 55259.70 88888.00 2008-06-07 13:17:05.125 159 12464.75 134.95 55259.72 88888.00 2008-06-07 13:17:05.250 159 12464.70 134.95 55259.70 88888.00 2008-06-07 13:17:05.375 159 12464.70 134.95 55259.70 88888.00 2008-06-07 13:17:05.500 159 12464.75 134.95 55259.72 88888.00 2008-06-07 13:17:05.625 159 12464.73 134.95 55259.72 88888.00 2008-06-07 13:17:05.750 159 12464.73 134.95 55259.72 88888.00 2008-06-07 13:17:05.875 159 12464.75 134.95 55259.72 88888.00 2008-06-07 13:17:06.000 159 12464.73 134.93 55259.72 88888.00 2008-06-07 13:17:06.125 159 12464.65 134.95 55259.75 88888.00 2008-06-07 13:17:06.250 159 12464.65 134.97 55259.75 88888.00 2008-06-07 13:17:06.375 159 12464.67 134.97 55259.72 88888.00 2008-06-07 13:17:06.500 159 12464.70 134.97 55259.72 88888.00 2008-06-07 13:17:06.625 159 12464.75 134.97 55259.78 88888.00 2008-06-07 13:17:06.750 159 12464.75 134.97 55259.78 88888.00 2008-06-07 13:17:06.875 159 12464.73 134.97 55259.78 88888.00 2008-06-07 13:17:07.000 159 12464.73 135.00 55259.78 88888.00 2008-06-07 13:17:07.125 159 12464.75 135.00 55259.78 88888.00 2008-06-07 13:17:07.250 159 12464.67 135.03 55259.80 88888.00 2008-06-07 13:17:07.375 159 12464.67 135.00 55259.78 88888.00 2008-06-07 13:17:07.500 159 12464.70 135.00 55259.80 88888.00 2008-06-07 13:17:07.625 159 12464.70 135.00 55259.82 88888.00 2008-06-07 13:17:07.750 159 12464.65 135.03 55259.82 88888.00 2008-06-07 13:17:07.875 159 12464.60 135.05 55259.85 88888.00 2008-06-07 13:17:08.000 159 12464.58 135.05 55259.85 88888.00 2008-06-07 13:17:08.125 159 12464.58 135.05 55259.85 88888.00 2008-06-07 13:17:08.250 159 12464.52 135.07 55259.82 88888.00 2008-06-07 13:17:08.375 159 12464.52 135.10 55259.82 88888.00 2008-06-07 13:17:08.500 159 12464.52 135.12 55259.85 88888.00 2008-06-07 13:17:08.625 159 12464.60 135.12 55259.85 88888.00 2008-06-07 13:17:08.750 159 12464.62 135.12 55259.85 88888.00 2008-06-07 13:17:08.875 159 12464.60 135.10 55259.85 88888.00 2008-06-07 13:17:09.000 159 12464.60 135.10 55259.82 88888.00 2008-06-07 13:17:09.125 159 12464.58 135.12 55259.85 88888.00 2008-06-07 13:17:09.250 159 12464.55 135.12 55259.90 88888.00 2008-06-07 13:17:09.375 159 12464.58 135.15 55259.85 88888.00 2008-06-07 13:17:09.500 159 12464.58 135.12 55259.88 88888.00 2008-06-07 13:17:09.625 159 12464.60 135.12 55259.90 88888.00 2008-06-07 13:17:09.750 159 12464.60 135.12 55259.90 88888.00 2008-06-07 13:17:09.875 159 12464.58 135.15 55259.90 88888.00 2008-06-07 13:17:10.000 159 12464.55 135.15 55259.85 88888.00 2008-06-07 13:17:10.125 159 12464.58 135.15 55259.85 88888.00 2008-06-07 13:17:10.250 159 12464.55 135.15 55259.88 88888.00 2008-06-07 13:17:10.375 159 12464.62 135.18 55259.88 88888.00 2008-06-07 13:17:10.500 159 12464.67 135.20 55259.88 88888.00 2008-06-07 13:17:10.625 159 12464.70 135.18 55259.88 88888.00 2008-06-07 13:17:10.750 159 12464.67 135.18 55259.90 88888.00 2008-06-07 13:17:10.875 159 12464.62 135.18 55259.93 88888.00 2008-06-07 13:17:11.000 159 12464.60 135.18 55259.90 88888.00 2008-06-07 13:17:11.125 159 12464.60 135.18 55259.90 88888.00 2008-06-07 13:17:11.250 159 12464.52 135.18 55259.90 88888.00 2008-06-07 13:17:11.375 159 12464.58 135.20 55259.93 88888.00 2008-06-07 13:17:11.500 159 12464.50 135.22 55259.93 88888.00 2008-06-07 13:17:11.625 159 12464.50 135.25 55259.95 88888.00 2008-06-07 13:17:11.750 159 12464.52 135.22 55259.93 88888.00 2008-06-07 13:17:11.875 159 12464.50 135.22 55259.93 88888.00 2008-06-07 13:17:12.000 159 12464.52 135.22 55259.95 88888.00 2008-06-07 13:17:12.125 159 12464.52 135.22 55259.95 88888.00 2008-06-07 13:17:12.250 159 12464.45 135.25 55259.97 88888.00 2008-06-07 13:17:12.375 159 12464.48 135.25 55259.97 88888.00 2008-06-07 13:17:12.500 159 12464.48 135.25 55259.95 88888.00 2008-06-07 13:17:12.625 159 12464.48 135.28 55259.97 88888.00 2008-06-07 13:17:12.750 159 12464.40 135.28 55260.00 88888.00 2008-06-07 13:17:12.875 159 12464.42 135.28 55260.00 88888.00 2008-06-07 13:17:13.000 159 12464.48 135.25 55260.00 88888.00 2008-06-07 13:17:13.125 159 12464.45 135.28 55260.00 88888.00 2008-06-07 13:17:13.250 159 12464.42 135.28 55260.00 88888.00 2008-06-07 13:17:13.375 159 12464.48 135.28 55260.00 88888.00 2008-06-07 13:17:13.500 159 12464.48 135.30 55260.00 88888.00 2008-06-07 13:17:13.625 159 12464.45 135.28 55260.00 88888.00 2008-06-07 13:17:13.750 159 12464.48 135.28 55260.00 88888.00 2008-06-07 13:17:13.875 159 12464.52 135.30 55260.03 88888.00 2008-06-07 13:17:14.000 159 12464.58 135.28 55260.03 88888.00 2008-06-07 13:17:14.125 159 12464.55 135.30 55260.05 88888.00 2008-06-07 13:17:14.250 159 12464.50 135.30 55260.05 88888.00 2008-06-07 13:17:14.375 159 12464.50 135.30 55260.03 88888.00 2008-06-07 13:17:14.500 159 12464.58 135.30 55260.03 88888.00 2008-06-07 13:17:14.625 159 12464.55 135.28 55260.03 88888.00 2008-06-07 13:17:14.750 159 12464.52 135.28 55260.05 88888.00 2008-06-07 13:17:14.875 159 12464.55 135.32 55260.05 88888.00 2008-06-07 13:17:15.000 159 12464.52 135.32 55260.03 88888.00 2008-06-07 13:17:15.125 159 12464.48 135.30 55260.05 88888.00 2008-06-07 13:17:15.250 159 12464.45 135.30 55260.05 88888.00 2008-06-07 13:17:15.375 159 12464.48 135.28 55260.03 88888.00 2008-06-07 13:17:15.500 159 12464.52 135.30 55260.03 88888.00 2008-06-07 13:17:15.625 159 12464.52 135.28 55260.07 88888.00 2008-06-07 13:17:15.750 159 12464.50 135.28 55260.10 88888.00 2008-06-07 13:17:15.875 159 12464.42 135.28 55260.12 88888.00 2008-06-07 13:17:16.000 159 12464.40 135.28 55260.10 88888.00 2008-06-07 13:17:16.125 159 12464.40 135.28 55260.10 88888.00 2008-06-07 13:17:16.250 159 12464.42 135.25 55260.10 88888.00 2008-06-07 13:17:16.375 159 12464.48 135.25 55260.15 88888.00 2008-06-07 13:17:16.500 159 12464.42 135.25 55260.15 88888.00 2008-06-07 13:17:16.625 159 12464.40 135.22 55260.15 88888.00 2008-06-07 13:17:16.750 159 12464.42 135.22 55260.18 88888.00 2008-06-07 13:17:16.875 159 12464.42 135.25 55260.18 88888.00 2008-06-07 13:17:17.000 159 12464.38 135.22 55260.15 88888.00 2008-06-07 13:17:17.125 159 12464.38 135.22 55260.12 88888.00 2008-06-07 13:17:17.250 159 12464.38 135.22 55260.18 88888.00 2008-06-07 13:17:17.375 159 12464.40 135.22 55260.18 88888.00 2008-06-07 13:17:17.500 159 12464.38 135.20 55260.18 88888.00 2008-06-07 13:17:17.625 159 12464.38 135.20 55260.18 88888.00 2008-06-07 13:17:17.750 159 12464.33 135.20 55260.15 88888.00 2008-06-07 13:17:17.875 159 12464.35 135.20 55260.18 88888.00 2008-06-07 13:17:18.000 159 12464.35 135.20 55260.18 88888.00 2008-06-07 13:17:18.125 159 12464.33 135.18 55260.18 88888.00 2008-06-07 13:17:18.250 159 12464.23 135.15 55260.18 88888.00 2008-06-07 13:17:18.375 159 12464.20 135.15 55260.20 88888.00 2008-06-07 13:17:18.500 159 12464.20 135.12 55260.20 88888.00 2008-06-07 13:17:18.625 159 12464.20 135.12 55260.22 88888.00 2008-06-07 13:17:18.750 159 12464.20 135.12 55260.22 88888.00 2008-06-07 13:17:18.875 159 12464.25 135.12 55260.22 88888.00 2008-06-07 13:17:19.000 159 12464.27 135.10 55260.22 88888.00 2008-06-07 13:17:19.125 159 12464.30 135.07 55260.25 88888.00 2008-06-07 13:17:19.250 159 12464.25 135.07 55260.25 88888.00 2008-06-07 13:17:19.375 159 12464.27 135.07 55260.25 88888.00 2008-06-07 13:17:19.500 159 12464.30 135.05 55260.25 88888.00 2008-06-07 13:17:19.625 159 12464.30 135.05 55260.30 88888.00 2008-06-07 13:17:19.750 159 12464.27 135.05 55260.25 88888.00 2008-06-07 13:17:19.875 159 12464.25 135.05 55260.28 88888.00 2008-06-07 13:17:20.000 159 12464.30 135.05 55260.30 88888.00 2008-06-07 13:17:20.125 159 12464.33 135.07 55260.30 88888.00 2008-06-07 13:17:20.250 159 12464.27 135.05 55260.32 88888.00 2008-06-07 13:17:20.375 159 12464.33 135.05 55260.30 88888.00 2008-06-07 13:17:20.500 159 12464.38 135.05 55260.30 88888.00 2008-06-07 13:17:20.625 159 12464.38 135.05 55260.30 88888.00 2008-06-07 13:17:20.750 159 12464.38 135.05 55260.32 88888.00 2008-06-07 13:17:20.875 159 12464.38 135.05 55260.30 88888.00 2008-06-07 13:17:21.000 159 12464.38 135.03 55260.30 88888.00 2008-06-07 13:17:21.125 159 12464.38 135.07 55260.35 88888.00 2008-06-07 13:17:21.250 159 12464.38 135.03 55260.35 88888.00 2008-06-07 13:17:21.375 159 12464.40 135.05 55260.32 88888.00 2008-06-07 13:17:21.500 159 12464.35 135.05 55260.32 88888.00 2008-06-07 13:17:21.625 159 12464.35 135.05 55260.35 88888.00 2008-06-07 13:17:21.750 159 12464.35 135.07 55260.35 88888.00 2008-06-07 13:17:21.875 159 12464.38 135.05 55260.35 88888.00 2008-06-07 13:17:22.000 159 12464.40 135.05 55260.32 88888.00 2008-06-07 13:17:22.125 159 12464.38 135.07 55260.32 88888.00 2008-06-07 13:17:22.250 159 12464.35 135.07 55260.40 88888.00 2008-06-07 13:17:22.375 159 12464.33 135.05 55260.40 88888.00 2008-06-07 13:17:22.500 159 12464.33 135.07 55260.40 88888.00 2008-06-07 13:17:22.625 159 12464.35 135.07 55260.40 88888.00 2008-06-07 13:17:22.750 159 12464.30 135.10 55260.40 88888.00 2008-06-07 13:17:22.875 159 12464.30 135.10 55260.40 88888.00 2008-06-07 13:17:23.000 159 12464.33 135.10 55260.38 88888.00 2008-06-07 13:17:23.125 159 12464.30 135.15 55260.40 88888.00 2008-06-07 13:17:23.250 159 12464.25 135.12 55260.43 88888.00 2008-06-07 13:17:23.375 159 12464.30 135.15 55260.40 88888.00 2008-06-07 13:17:23.500 159 12464.30 135.15 55260.40 88888.00 2008-06-07 13:17:23.625 159 12464.30 135.15 55260.40 88888.00 2008-06-07 13:17:23.750 159 12464.27 135.18 55260.43 88888.00 2008-06-07 13:17:23.875 159 12464.23 135.18 55260.43 88888.00 2008-06-07 13:17:24.000 159 12464.23 135.18 55260.43 88888.00 2008-06-07 13:17:24.125 159 12464.25 135.18 55260.45 88888.00 2008-06-07 13:17:24.250 159 12464.25 135.18 55260.43 88888.00 2008-06-07 13:17:24.375 159 12464.27 135.15 55260.43 88888.00 2008-06-07 13:17:24.500 159 12464.30 135.15 55260.43 88888.00 2008-06-07 13:17:24.625 159 12464.27 135.18 55260.45 88888.00 2008-06-07 13:17:24.750 159 12464.25 135.20 55260.47 88888.00 2008-06-07 13:17:24.875 159 12464.27 135.20 55260.45 88888.00 2008-06-07 13:17:25.000 159 12464.33 135.18 55260.43 88888.00 2008-06-07 13:17:25.125 159 12464.27 135.18 55260.43 88888.00 2008-06-07 13:17:25.250 159 12464.20 135.18 55260.47 88888.00 2008-06-07 13:17:25.375 159 12464.30 135.20 55260.45 88888.00 2008-06-07 13:17:25.500 159 12464.40 135.20 55260.45 88888.00 2008-06-07 13:17:25.625 159 12464.40 135.20 55260.47 88888.00 2008-06-07 13:17:25.750 159 12464.38 135.18 55260.50 88888.00 2008-06-07 13:17:25.875 159 12464.38 135.20 55260.50 88888.00 2008-06-07 13:17:26.000 159 12464.35 135.18 55260.53 88888.00 2008-06-07 13:17:26.125 159 12464.33 135.20 55260.50 88888.00 2008-06-07 13:17:26.250 159 12464.33 135.18 55260.47 88888.00 2008-06-07 13:17:26.375 159 12464.33 135.15 55260.47 88888.00 2008-06-07 13:17:26.500 159 12464.27 135.15 55260.50 88888.00 2008-06-07 13:17:26.625 159 12464.25 135.15 55260.53 88888.00 2008-06-07 13:17:26.750 159 12464.25 135.15 55260.55 88888.00 2008-06-07 13:17:26.875 159 12464.30 135.15 55260.53 88888.00 2008-06-07 13:17:27.000 159 12464.27 135.18 55260.53 88888.00 2008-06-07 13:17:27.125 159 12464.25 135.15 55260.53 88888.00 2008-06-07 13:17:27.250 159 12464.25 135.12 55260.53 88888.00 2008-06-07 13:17:27.375 159 12464.27 135.12 55260.53 88888.00 2008-06-07 13:17:27.500 159 12464.30 135.10 55260.55 88888.00 2008-06-07 13:17:27.625 159 12464.30 135.10 55260.57 88888.00 2008-06-07 13:17:27.750 159 12464.27 135.10 55260.57 88888.00 2008-06-07 13:17:27.875 159 12464.30 135.12 55260.57 88888.00 2008-06-07 13:17:28.000 159 12464.33 135.12 55260.57 88888.00 2008-06-07 13:17:28.125 159 12464.25 135.07 55260.60 88888.00 2008-06-07 13:17:28.250 159 12464.25 135.07 55260.57 88888.00 2008-06-07 13:17:28.375 159 12464.25 135.10 55260.60 88888.00 2008-06-07 13:17:28.500 159 12464.25 135.07 55260.62 88888.00 2008-06-07 13:17:28.625 159 12464.30 135.07 55260.62 88888.00 2008-06-07 13:17:28.750 159 12464.33 135.07 55260.60 88888.00 2008-06-07 13:17:28.875 159 12464.30 135.07 55260.65 88888.00 2008-06-07 13:17:29.000 159 12464.25 135.07 55260.65 88888.00 2008-06-07 13:17:29.125 159 12464.23 135.07 55260.65 88888.00 2008-06-07 13:17:29.250 159 12464.23 135.05 55260.65 88888.00 2008-06-07 13:17:29.375 159 12464.30 135.07 55260.65 88888.00 2008-06-07 13:17:29.500 159 12464.33 135.07 55260.65 88888.00 2008-06-07 13:17:29.625 159 12464.38 135.07 55260.68 88888.00 2008-06-07 13:17:29.750 159 12464.40 135.07 55260.68 88888.00 2008-06-07 13:17:29.875 159 12464.38 135.05 55260.65 88888.00 2008-06-07 13:17:30.000 159 12464.40 135.07 55260.68 88888.00 2008-06-07 13:17:30.125 159 12464.42 135.07 55260.65 88888.00 2008-06-07 13:17:30.250 159 12464.42 135.07 55260.68 88888.00 2008-06-07 13:17:30.375 159 12464.38 135.05 55260.68 88888.00 2008-06-07 13:17:30.500 159 12464.38 135.05 55260.68 88888.00 2008-06-07 13:17:30.625 159 12464.38 135.07 55260.70 88888.00 2008-06-07 13:17:30.750 159 12464.38 135.10 55260.70 88888.00 2008-06-07 13:17:30.875 159 12464.35 135.10 55260.70 88888.00 2008-06-07 13:17:31.000 159 12464.35 135.10 55260.68 88888.00 2008-06-07 13:17:31.125 159 12464.35 135.10 55260.70 88888.00 2008-06-07 13:17:31.250 159 12464.25 135.10 55260.72 88888.00 2008-06-07 13:17:31.375 159 12464.27 135.15 55260.72 88888.00 2008-06-07 13:17:31.500 159 12464.27 135.15 55260.72 88888.00 2008-06-07 13:17:31.625 159 12464.25 135.12 55260.72 88888.00 2008-06-07 13:17:31.750 159 12464.27 135.15 55260.75 88888.00 2008-06-07 13:17:31.875 159 12464.25 135.15 55260.75 88888.00 2008-06-07 13:17:32.000 159 12464.20 135.15 55260.75 88888.00 2008-06-07 13:17:32.125 159 12464.23 135.15 55260.75 88888.00 2008-06-07 13:17:32.250 159 12464.23 135.15 55260.78 88888.00 2008-06-07 13:17:32.375 159 12464.33 135.18 55260.78 88888.00 2008-06-07 13:17:32.500 159 12464.38 135.18 55260.78 88888.00 2008-06-07 13:17:32.625 159 12464.38 135.20 55260.78 88888.00 2008-06-07 13:17:32.750 159 12464.33 135.20 55260.80 88888.00 2008-06-07 13:17:32.875 159 12464.27 135.22 55260.80 88888.00 2008-06-07 13:17:33.000 159 12464.25 135.25 55260.78 88888.00 2008-06-07 13:17:33.125 159 12464.30 135.22 55260.80 88888.00 2008-06-07 13:17:33.250 159 12464.23 135.22 55260.80 88888.00 2008-06-07 13:17:33.375 159 12464.25 135.25 55260.80 88888.00 2008-06-07 13:17:33.500 159 12464.27 135.25 55260.78 88888.00 2008-06-07 13:17:33.625 159 12464.30 135.25 55260.78 88888.00 2008-06-07 13:17:33.750 159 12464.33 135.25 55260.78 88888.00 2008-06-07 13:17:33.875 159 12464.27 135.25 55260.80 88888.00 2008-06-07 13:17:34.000 159 12464.33 135.28 55260.78 88888.00 2008-06-07 13:17:34.125 159 12464.38 135.25 55260.80 88888.00 2008-06-07 13:17:34.250 159 12464.33 135.25 55260.80 88888.00 2008-06-07 13:17:34.375 159 12464.35 135.28 55260.80 88888.00 2008-06-07 13:17:34.500 159 12464.38 135.30 55260.82 88888.00 2008-06-07 13:17:34.625 159 12464.40 135.28 55260.82 88888.00 2008-06-07 13:17:34.750 159 12464.40 135.28 55260.85 88888.00 2008-06-07 13:17:34.875 159 12464.40 135.28 55260.85 88888.00 2008-06-07 13:17:35.000 159 12464.40 135.30 55260.85 88888.00 2008-06-07 13:17:35.125 159 12464.40 135.28 55260.85 88888.00 2008-06-07 13:17:35.250 159 12464.33 135.28 55260.88 88888.00 2008-06-07 13:17:35.375 159 12464.30 135.28 55260.85 88888.00 2008-06-07 13:17:35.500 159 12464.33 135.28 55260.85 88888.00 2008-06-07 13:17:35.625 159 12464.33 135.28 55260.85 88888.00 2008-06-07 13:17:35.750 159 12464.30 135.28 55260.85 88888.00 2008-06-07 13:17:35.875 159 12464.27 135.28 55260.85 88888.00 2008-06-07 13:17:36.000 159 12464.27 135.28 55260.85 88888.00 2008-06-07 13:17:36.125 159 12464.33 135.28 55260.88 88888.00 2008-06-07 13:17:36.250 159 12464.33 135.28 55260.93 88888.00 2008-06-07 13:17:36.375 159 12464.35 135.28 55260.93 88888.00 2008-06-07 13:17:36.500 159 12464.33 135.30 55260.93 88888.00 2008-06-07 13:17:36.625 159 12464.27 135.30 55260.93 88888.00 2008-06-07 13:17:36.750 159 12464.23 135.30 55260.93 88888.00 2008-06-07 13:17:36.875 159 12464.23 135.30 55260.95 88888.00 2008-06-07 13:17:37.000 159 12464.30 135.30 55260.95 88888.00 2008-06-07 13:17:37.125 159 12464.33 135.28 55260.93 88888.00 2008-06-07 13:17:37.250 159 12464.27 135.30 55260.90 88888.00 2008-06-07 13:17:37.375 159 12464.27 135.30 55260.90 88888.00 2008-06-07 13:17:37.500 159 12464.23 135.32 55260.95 88888.00 2008-06-07 13:17:37.625 159 12464.20 135.30 55260.97 88888.00 2008-06-07 13:17:37.750 159 12464.17 135.32 55260.97 88888.00 2008-06-07 13:17:37.875 159 12464.23 135.30 55260.97 88888.00 2008-06-07 13:17:38.000 159 12464.25 135.28 55260.95 88888.00 2008-06-07 13:17:38.125 159 12464.25 135.28 55260.95 88888.00 2008-06-07 13:17:38.250 159 12464.20 135.25 55260.97 88888.00 2008-06-07 13:17:38.375 159 12464.27 135.28 55260.97 88888.00 2008-06-07 13:17:38.500 159 12464.27 135.28 55260.97 88888.00 2008-06-07 13:17:38.625 159 12464.23 135.28 55261.00 88888.00 2008-06-07 13:17:38.750 159 12464.17 135.25 55261.00 88888.00 2008-06-07 13:17:38.875 159 12464.17 135.25 55261.00 88888.00 2008-06-07 13:17:39.000 159 12464.17 135.22 55261.00 88888.00 2008-06-07 13:17:39.125 159 12464.10 135.25 55261.03 88888.00 2008-06-07 13:17:39.250 159 12464.02 135.22 55261.03 88888.00 2008-06-07 13:17:39.375 159 12464.08 135.25 55261.05 88888.00 2008-06-07 13:17:39.500 159 12464.08 135.22 55261.03 88888.00 2008-06-07 13:17:39.625 159 12464.08 135.20 55261.00 88888.00 2008-06-07 13:17:39.750 159 12464.12 135.20 55261.03 88888.00 2008-06-07 13:17:39.875 159 12464.25 135.22 55261.00 88888.00 2008-06-07 13:17:40.000 159 12464.27 135.20 55261.00 88888.00 2008-06-07 13:17:40.125 159 12464.20 135.20 55261.03 88888.00 2008-06-07 13:17:40.250 159 12464.12 135.18 55261.00 88888.00 2008-06-07 13:17:40.375 159 12464.15 135.15 55261.03 88888.00 2008-06-07 13:17:40.500 159 12464.17 135.15 55261.05 88888.00 2008-06-07 13:17:40.625 159 12464.20 135.15 55261.07 88888.00 2008-06-07 13:17:40.750 159 12464.20 135.15 55261.05 88888.00 2008-06-07 13:17:40.875 159 12464.17 135.15 55261.07 88888.00 2008-06-07 13:17:41.000 159 12464.15 135.15 55261.05 88888.00 2008-06-07 13:17:41.125 159 12464.23 135.12 55261.07 88888.00 2008-06-07 13:17:41.250 159 12464.17 135.12 55261.07 88888.00 2008-06-07 13:17:41.375 159 12464.10 135.15 55261.10 88888.00 2008-06-07 13:17:41.500 159 12464.10 135.12 55261.10 88888.00 2008-06-07 13:17:41.625 159 12464.17 135.10 55261.07 88888.00 2008-06-07 13:17:41.750 159 12464.23 135.12 55261.12 88888.00 2008-06-07 13:17:41.875 159 12464.20 135.12 55261.12 88888.00 2008-06-07 13:17:42.000 159 12464.20 135.12 55261.10 88888.00 2008-06-07 13:17:42.125 159 12464.15 135.12 55261.07 88888.00 2008-06-07 13:17:42.250 159 12464.17 135.10 55261.07 88888.00 2008-06-07 13:17:42.375 159 12464.20 135.10 55261.10 88888.00 2008-06-07 13:17:42.500 159 12464.17 135.10 55261.12 88888.00 2008-06-07 13:17:42.625 159 12464.20 135.12 55261.12 88888.00 2008-06-07 13:17:42.750 159 12464.23 135.12 55261.12 88888.00 2008-06-07 13:17:42.875 159 12464.25 135.10 55261.12 88888.00 2008-06-07 13:17:43.000 159 12464.23 135.07 55261.15 88888.00 2008-06-07 13:17:43.125 159 12464.20 135.10 55261.18 88888.00 2008-06-07 13:17:43.250 159 12464.12 135.10 55261.18 88888.00 2008-06-07 13:17:43.375 159 12464.12 135.10 55261.15 88888.00 2008-06-07 13:17:43.500 159 12464.12 135.10 55261.15 88888.00 2008-06-07 13:17:43.625 159 12464.12 135.07 55261.18 88888.00 2008-06-07 13:17:43.750 159 12464.15 135.10 55261.18 88888.00 2008-06-07 13:17:43.875 159 12464.12 135.07 55261.20 88888.00 2008-06-07 13:17:44.000 159 12464.12 135.07 55261.20 88888.00 2008-06-07 13:17:44.125 159 12464.12 135.05 55261.18 88888.00 2008-06-07 13:17:44.250 159 12464.10 135.05 55261.18 88888.00 2008-06-07 13:17:44.375 159 12464.12 135.07 55261.20 88888.00 2008-06-07 13:17:44.500 159 12464.12 135.05 55261.20 88888.00 2008-06-07 13:17:44.625 159 12464.10 135.05 55261.22 88888.00 2008-06-07 13:17:44.750 159 12464.12 135.03 55261.22 88888.00 2008-06-07 13:17:44.875 159 12464.15 135.00 55261.22 88888.00 2008-06-07 13:17:45.000 159 12464.17 135.00 55261.22 88888.00 2008-06-07 13:17:45.125 159 12464.15 135.03 55261.22 88888.00 2008-06-07 13:17:45.250 159 12464.10 135.00 55261.22 88888.00 2008-06-07 13:17:45.375 159 12464.10 135.03 55261.22 88888.00 2008-06-07 13:17:45.500 159 12464.10 135.03 55261.22 88888.00 2008-06-07 13:17:45.625 159 12464.10 135.03 55261.25 88888.00 2008-06-07 13:17:45.750 159 12464.12 135.00 55261.25 88888.00 2008-06-07 13:17:45.875 159 12464.12 134.97 55261.25 88888.00 2008-06-07 13:17:46.000 159 12464.08 135.00 55261.25 88888.00 2008-06-07 13:17:46.125 159 12464.05 135.00 55261.28 88888.00 2008-06-07 13:17:46.250 159 12464.05 135.00 55261.28 88888.00 2008-06-07 13:17:46.375 159 12464.10 135.00 55261.28 88888.00 2008-06-07 13:17:46.500 159 12464.15 135.00 55261.30 88888.00 2008-06-07 13:17:46.625 159 12464.17 135.00 55261.32 88888.00 2008-06-07 13:17:46.750 159 12464.23 135.00 55261.32 88888.00 2008-06-07 13:17:46.875 159 12464.20 134.97 55261.35 88888.00 2008-06-07 13:17:47.000 159 12464.15 134.97 55261.32 88888.00 2008-06-07 13:17:47.125 159 12464.10 134.97 55261.30 88888.00 2008-06-07 13:17:47.250 159 12464.08 134.95 55261.32 88888.00 2008-06-07 13:17:47.375 159 12464.10 134.97 55261.35 88888.00 2008-06-07 13:17:47.500 159 12464.05 135.00 55261.32 88888.00 2008-06-07 13:17:47.625 159 12464.00 135.00 55261.35 88888.00 2008-06-07 13:17:47.750 159 12464.05 134.97 55261.38 88888.00 2008-06-07 13:17:47.875 159 12464.12 134.97 55261.35 88888.00 2008-06-07 13:17:48.000 159 12464.12 135.00 55261.32 88888.00 2008-06-07 13:17:48.125 159 12464.15 134.97 55261.35 88888.00 2008-06-07 13:17:48.250 159 12464.12 134.97 55261.35 88888.00 2008-06-07 13:17:48.375 159 12464.10 134.97 55261.35 88888.00 2008-06-07 13:17:48.500 159 12464.15 135.00 55261.35 88888.00 2008-06-07 13:17:48.625 159 12464.23 135.00 55261.35 88888.00 2008-06-07 13:17:48.750 159 12464.17 135.00 55261.38 88888.00 2008-06-07 13:17:48.875 159 12464.12 134.97 55261.38 88888.00 2008-06-07 13:17:49.000 159 12464.08 134.97 55261.38 88888.00 2008-06-07 13:17:49.125 159 12464.10 135.00 55261.40 88888.00 2008-06-07 13:17:49.250 159 12464.02 135.00 55261.40 88888.00 2008-06-07 13:17:49.375 159 12464.02 135.00 55261.38 88888.00 2008-06-07 13:17:49.500 159 12464.05 135.00 55261.40 88888.00 2008-06-07 13:17:49.625 159 12464.08 135.00 55261.40 88888.00 2008-06-07 13:17:49.750 159 12464.10 135.00 55261.43 88888.00 2008-06-07 13:17:49.875 159 12464.08 135.00 55261.45 88888.00 2008-06-07 13:17:50.000 159 12464.05 135.00 55261.43 88888.00 2008-06-07 13:17:50.125 159 12464.02 134.97 55261.45 88888.00 2008-06-07 13:17:50.250 159 12463.98 134.97 55261.47 88888.00 2008-06-07 13:17:50.375 159 12464.02 134.97 55261.45 88888.00 2008-06-07 13:17:50.500 159 12464.05 134.95 55261.47 88888.00 2008-06-07 13:17:50.625 159 12464.05 134.97 55261.47 88888.00 2008-06-07 13:17:50.750 159 12464.00 134.97 55261.47 88888.00 2008-06-07 13:17:50.875 159 12464.02 135.00 55261.50 88888.00 2008-06-07 13:17:51.000 159 12464.02 134.97 55261.47 88888.00 2008-06-07 13:17:51.125 159 12464.02 134.97 55261.47 88888.00 2008-06-07 13:17:51.250 159 12464.02 134.97 55261.47 88888.00 2008-06-07 13:17:51.375 159 12464.05 134.97 55261.47 88888.00 2008-06-07 13:17:51.500 159 12464.10 134.97 55261.50 88888.00 2008-06-07 13:17:51.625 159 12464.17 135.00 55261.50 88888.00 2008-06-07 13:17:51.750 159 12464.17 134.97 55261.50 88888.00 2008-06-07 13:17:51.875 159 12464.15 135.00 55261.47 88888.00 2008-06-07 13:17:52.000 159 12464.10 134.97 55261.47 88888.00 2008-06-07 13:17:52.125 159 12464.15 134.97 55261.50 88888.00 2008-06-07 13:17:52.250 159 12464.17 134.97 55261.53 88888.00 2008-06-07 13:17:52.375 159 12464.20 134.95 55261.50 88888.00 2008-06-07 13:17:52.500 159 12464.17 134.95 55261.50 88888.00 2008-06-07 13:17:52.625 159 12464.20 134.95 55261.50 88888.00 2008-06-07 13:17:52.750 159 12464.15 134.97 55261.50 88888.00 2008-06-07 13:17:52.875 159 12464.12 134.97 55261.53 88888.00 2008-06-07 13:17:53.000 159 12464.17 134.95 55261.53 88888.00 2008-06-07 13:17:53.125 159 12464.20 134.95 55261.55 88888.00 2008-06-07 13:17:53.250 159 12464.17 134.95 55261.57 88888.00 2008-06-07 13:17:53.375 159 12464.17 134.97 55261.57 88888.00 2008-06-07 13:17:53.500 159 12464.20 135.00 55261.57 88888.00 2008-06-07 13:17:53.625 159 12464.17 134.97 55261.55 88888.00 2008-06-07 13:17:53.750 159 12464.15 134.97 55261.53 88888.00 2008-06-07 13:17:53.875 159 12464.17 134.95 55261.55 88888.00 2008-06-07 13:17:54.000 159 12464.23 134.95 55261.55 88888.00 2008-06-07 13:17:54.125 159 12464.20 134.97 55261.55 88888.00 2008-06-07 13:17:54.250 159 12464.17 134.95 55261.55 88888.00 2008-06-07 13:17:54.375 159 12464.20 134.97 55261.57 88888.00 2008-06-07 13:17:54.500 159 12464.23 134.95 55261.60 88888.00 2008-06-07 13:17:54.625 159 12464.25 134.95 55261.60 88888.00 2008-06-07 13:17:54.750 159 12464.23 134.95 55261.60 88888.00 2008-06-07 13:17:54.875 159 12464.20 134.95 55261.60 88888.00 2008-06-07 13:17:55.000 159 12464.23 134.95 55261.62 88888.00 2008-06-07 13:17:55.125 159 12464.27 134.95 55261.60 88888.00 2008-06-07 13:17:55.250 159 12464.27 134.95 55261.57 88888.00 2008-06-07 13:17:55.375 159 12464.27 134.95 55261.60 88888.00 2008-06-07 13:17:55.500 159 12464.25 134.95 55261.60 88888.00 2008-06-07 13:17:55.625 159 12464.23 134.95 55261.60 88888.00 2008-06-07 13:17:55.750 159 12464.25 134.97 55261.57 88888.00 2008-06-07 13:17:55.875 159 12464.27 134.95 55261.60 88888.00 2008-06-07 13:17:56.000 159 12464.35 134.95 55261.60 88888.00 2008-06-07 13:17:56.125 159 12464.38 134.93 55261.60 88888.00 2008-06-07 13:17:56.250 159 12464.38 134.93 55261.65 88888.00 2008-06-07 13:17:56.375 159 12464.40 134.95 55261.65 88888.00 2008-06-07 13:17:56.500 159 12464.38 134.93 55261.65 88888.00 2008-06-07 13:17:56.625 159 12464.38 134.93 55261.65 88888.00 2008-06-07 13:17:56.750 159 12464.38 134.90 55261.65 88888.00 2008-06-07 13:17:56.875 159 12464.40 134.93 55261.65 88888.00 2008-06-07 13:17:57.000 159 12464.38 134.90 55261.65 88888.00 2008-06-07 13:17:57.125 159 12464.38 134.90 55261.68 88888.00 2008-06-07 13:17:57.250 159 12464.38 134.88 55261.70 88888.00 2008-06-07 13:17:57.375 159 12464.42 134.90 55261.72 88888.00 2008-06-07 13:17:57.500 159 12464.40 134.90 55261.70 88888.00 2008-06-07 13:17:57.625 159 12464.40 134.88 55261.68 88888.00 2008-06-07 13:17:57.750 159 12464.42 134.88 55261.68 88888.00 2008-06-07 13:17:57.875 159 12464.45 134.85 55261.68 88888.00 2008-06-07 13:17:58.000 159 12464.42 134.85 55261.68 88888.00 2008-06-07 13:17:58.125 159 12464.40 134.85 55261.70 88888.00 2008-06-07 13:17:58.250 159 12464.35 134.82 55261.72 88888.00 2008-06-07 13:17:58.375 159 12464.40 134.85 55261.72 88888.00 2008-06-07 13:17:58.500 159 12464.42 134.88 55261.75 88888.00 2008-06-07 13:17:58.625 159 12464.42 134.88 55261.72 88888.00 2008-06-07 13:17:58.750 159 12464.42 134.85 55261.70 88888.00 2008-06-07 13:17:58.875 159 12464.45 134.85 55261.72 88888.00 2008-06-07 13:17:59.000 159 12464.48 134.90 55261.70 88888.00 2008-06-07 13:17:59.125 159 12464.50 134.93 55261.68 88888.00 2008-06-07 13:17:59.250 159 12464.45 134.88 55261.72 88888.00 2008-06-07 13:17:59.375 159 12464.50 134.88 55261.75 88888.00 2008-06-07 13:17:59.500 159 12464.50 134.90 55261.75 88888.00 2008-06-07 13:17:59.625 159 12464.45 134.88 55261.72 88888.00 2008-06-07 13:17:59.750 159 12464.38 134.90 55261.72 88888.00 2008-06-07 13:17:59.875 159 12464.48 134.93 55261.72 88888.00 2008-06-07 13:18:00.000 159 12464.50 134.93 55261.78 88888.00 2008-06-07 13:18:00.125 159 12464.52 134.90 55261.75 88888.00 2008-06-07 13:18:00.250 159 12464.45 134.90 55261.75 88888.00 2008-06-07 13:18:00.375 159 12464.48 134.90 55261.75 88888.00 2008-06-07 13:18:00.500 159 12464.42 134.90 55261.78 88888.00 2008-06-07 13:18:00.625 159 12464.48 134.90 55261.78 88888.00 2008-06-07 13:18:00.750 159 12464.55 134.90 55261.75 88888.00 2008-06-07 13:18:00.875 159 12464.55 134.90 55261.78 88888.00 2008-06-07 13:18:01.000 159 12464.60 134.90 55261.78 88888.00 2008-06-07 13:18:01.125 159 12464.67 134.90 55261.78 88888.00 2008-06-07 13:18:01.250 159 12464.60 134.90 55261.78 88888.00 2008-06-07 13:18:01.375 159 12464.62 134.93 55261.80 88888.00 2008-06-07 13:18:01.500 159 12464.62 134.93 55261.80 88888.00 2008-06-07 13:18:01.625 159 12464.67 134.95 55261.82 88888.00 2008-06-07 13:18:01.750 159 12464.67 134.95 55261.85 88888.00 2008-06-07 13:18:01.875 159 12464.65 134.95 55261.82 88888.00 2008-06-07 13:18:02.000 159 12464.70 134.95 55261.78 88888.00 2008-06-07 13:18:02.125 159 12464.73 134.95 55261.78 88888.00 2008-06-07 13:18:02.250 159 12464.65 134.93 55261.80 88888.00 2008-06-07 13:18:02.375 159 12464.62 134.95 55261.80 88888.00 2008-06-07 13:18:02.500 159 12464.60 134.95 55261.82 88888.00 2008-06-07 13:18:02.625 159 12464.65 134.95 55261.82 88888.00 2008-06-07 13:18:02.750 159 12464.65 134.95 55261.85 88888.00 2008-06-07 13:18:02.875 159 12464.73 134.95 55261.82 88888.00 2008-06-07 13:18:03.000 159 12464.77 134.93 55261.82 88888.00 2008-06-07 13:18:03.125 159 12464.73 134.95 55261.85 88888.00 2008-06-07 13:18:03.250 159 12464.65 134.95 55261.88 88888.00 2008-06-07 13:18:03.375 159 12464.67 134.97 55261.85 88888.00 2008-06-07 13:18:03.500 159 12464.67 134.97 55261.85 88888.00 2008-06-07 13:18:03.625 159 12464.67 134.95 55261.88 88888.00 2008-06-07 13:18:03.750 159 12464.67 134.95 55261.88 88888.00 2008-06-07 13:18:03.875 159 12464.65 134.97 55261.88 88888.00 2008-06-07 13:18:04.000 159 12464.67 134.97 55261.85 88888.00 2008-06-07 13:18:04.125 159 12464.65 134.95 55261.85 88888.00 2008-06-07 13:18:04.250 159 12464.62 134.93 55261.90 88888.00 2008-06-07 13:18:04.375 159 12464.70 134.93 55261.90 88888.00 2008-06-07 13:18:04.500 159 12464.70 134.93 55261.90 88888.00 2008-06-07 13:18:04.625 159 12464.67 134.93 55261.93 88888.00 2008-06-07 13:18:04.750 159 12464.65 134.93 55261.90 88888.00 2008-06-07 13:18:04.875 159 12464.67 134.90 55261.88 88888.00 2008-06-07 13:18:05.000 159 12464.70 134.95 55261.93 88888.00 2008-06-07 13:18:05.125 159 12464.75 134.93 55261.95 88888.00 2008-06-07 13:18:05.250 159 12464.73 134.90 55261.93 88888.00 2008-06-07 13:18:05.375 159 12464.75 134.93 55261.93 88888.00 2008-06-07 13:18:05.500 159 12464.75 134.90 55261.90 88888.00 2008-06-07 13:18:05.625 159 12464.75 134.88 55261.90 88888.00 2008-06-07 13:18:05.750 159 12464.77 134.88 55261.95 88888.00 2008-06-07 13:18:05.875 159 12464.83 134.88 55262.00 88888.00 2008-06-07 13:18:06.000 159 12464.80 134.88 55261.97 88888.00 2008-06-07 13:18:06.125 159 12464.77 134.88 55261.97 88888.00 2008-06-07 13:18:06.250 159 12464.77 134.88 55262.00 88888.00 2008-06-07 13:18:06.375 159 12464.83 134.88 55262.00 88888.00 2008-06-07 13:18:06.500 159 12464.80 134.85 55262.00 88888.00 2008-06-07 13:18:06.625 159 12464.75 134.85 55262.03 88888.00 2008-06-07 13:18:06.750 159 12464.77 134.82 55262.03 88888.00 2008-06-07 13:18:06.875 159 12464.75 134.82 55262.03 88888.00 2008-06-07 13:18:07.000 159 12464.75 134.85 55262.00 88888.00 2008-06-07 13:18:07.125 159 12464.77 134.85 55262.03 88888.00 2008-06-07 13:18:07.250 159 12464.75 134.82 55262.05 88888.00 2008-06-07 13:18:07.375 159 12464.85 134.85 55262.05 88888.00 2008-06-07 13:18:07.500 159 12464.85 134.82 55262.05 88888.00 2008-06-07 13:18:07.625 159 12464.83 134.85 55262.03 88888.00 2008-06-07 13:18:07.750 159 12464.85 134.85 55262.07 88888.00 2008-06-07 13:18:07.875 159 12464.85 134.88 55262.10 88888.00 2008-06-07 13:18:08.000 159 12464.88 134.82 55262.07 88888.00 2008-06-07 13:18:08.125 159 12464.92 134.85 55262.07 88888.00 2008-06-07 13:18:08.250 159 12464.85 134.82 55262.07 88888.00 2008-06-07 13:18:08.375 159 12464.88 134.85 55262.07 88888.00 2008-06-07 13:18:08.500 159 12464.85 134.82 55262.07 88888.00 2008-06-07 13:18:08.625 159 12464.83 134.82 55262.07 88888.00 2008-06-07 13:18:08.750 159 12464.80 134.80 55262.07 88888.00 2008-06-07 13:18:08.875 159 12464.80 134.82 55262.10 88888.00 2008-06-07 13:18:09.000 159 12464.83 134.85 55262.10 88888.00 2008-06-07 13:18:09.125 159 12464.83 134.82 55262.07 88888.00 2008-06-07 13:18:09.250 159 12464.83 134.82 55262.10 88888.00 2008-06-07 13:18:09.375 159 12464.88 134.88 55262.10 88888.00 2008-06-07 13:18:09.500 159 12464.83 134.85 55262.10 88888.00 2008-06-07 13:18:09.625 159 12464.80 134.85 55262.10 88888.00 2008-06-07 13:18:09.750 159 12464.80 134.85 55262.10 88888.00 2008-06-07 13:18:09.875 159 12464.80 134.82 55262.10 88888.00 2008-06-07 13:18:10.000 159 12464.88 134.82 55262.07 88888.00 2008-06-07 13:18:10.125 159 12464.92 134.80 55262.07 88888.00 2008-06-07 13:18:10.250 159 12464.85 134.80 55262.10 88888.00 2008-06-07 13:18:10.375 159 12464.85 134.82 55262.07 88888.00 2008-06-07 13:18:10.500 159 12464.92 134.82 55262.12 88888.00 2008-06-07 13:18:10.625 159 12464.95 134.85 55262.12 88888.00 2008-06-07 13:18:10.750 159 12464.95 134.82 55262.15 88888.00 2008-06-07 13:18:10.875 159 12464.95 134.85 55262.15 88888.00 2008-06-07 13:18:11.000 159 12464.98 134.85 55262.15 88888.00 2008-06-07 13:18:11.125 159 12464.98 134.85 55262.18 88888.00 2008-06-07 13:18:11.250 159 12464.95 134.85 55262.18 88888.00 2008-06-07 13:18:11.375 159 12465.02 134.88 55262.18 88888.00 2008-06-07 13:18:11.500 159 12465.08 134.85 55262.18 88888.00 2008-06-07 13:18:11.625 159 12465.02 134.85 55262.18 88888.00 2008-06-07 13:18:11.750 159 12465.00 134.85 55262.20 88888.00 2008-06-07 13:18:11.875 159 12465.02 134.88 55262.20 88888.00 2008-06-07 13:18:12.000 159 12465.00 134.88 55262.18 88888.00 2008-06-07 13:18:12.125 159 12464.95 134.88 55262.18 88888.00 2008-06-07 13:18:12.250 159 12464.98 134.85 55262.20 88888.00 2008-06-07 13:18:12.375 159 12465.12 134.88 55262.20 88888.00 2008-06-07 13:18:12.500 159 12465.15 134.88 55262.20 88888.00 2008-06-07 13:18:12.625 159 12465.15 134.88 55262.20 88888.00 2008-06-07 13:18:12.750 159 12465.08 134.88 55262.20 88888.00 2008-06-07 13:18:12.875 159 12465.02 134.85 55262.20 88888.00 2008-06-07 13:18:13.000 159 12465.10 134.85 55262.20 88888.00 2008-06-07 13:18:13.125 159 12465.20 134.85 55262.22 88888.00 2008-06-07 13:18:13.250 159 12465.23 134.85 55262.22 88888.00 2008-06-07 13:18:13.375 159 12465.23 134.85 55262.20 88888.00 2008-06-07 13:18:13.500 159 12465.23 134.90 55262.22 88888.00 2008-06-07 13:18:13.625 159 12465.25 134.88 55262.28 88888.00 2008-06-07 13:18:13.750 159 12465.17 134.88 55262.25 88888.00 2008-06-07 13:18:13.875 159 12465.17 134.88 55262.25 88888.00 2008-06-07 13:18:14.000 159 12465.17 134.90 55262.28 88888.00 2008-06-07 13:18:14.125 159 12465.15 134.88 55262.28 88888.00 2008-06-07 13:18:14.250 159 12465.12 134.85 55262.28 88888.00 2008-06-07 13:18:14.375 159 12465.12 134.88 55262.30 88888.00 2008-06-07 13:18:14.500 159 12465.12 134.88 55262.30 88888.00 2008-06-07 13:18:14.625 159 12465.12 134.88 55262.30 88888.00 2008-06-07 13:18:14.750 159 12465.10 134.85 55262.28 88888.00 2008-06-07 13:18:14.875 159 12465.12 134.85 55262.30 88888.00 2008-06-07 13:18:15.000 159 12465.17 134.82 55262.28 88888.00 2008-06-07 13:18:15.125 159 12465.25 134.82 55262.28 88888.00 2008-06-07 13:18:15.250 159 12465.27 134.82 55262.28 88888.00 2008-06-07 13:18:15.375 159 12465.30 134.82 55262.30 88888.00 2008-06-07 13:18:15.500 159 12465.27 134.82 55262.32 88888.00 2008-06-07 13:18:15.625 159 12465.23 134.85 55262.32 88888.00 2008-06-07 13:18:15.750 159 12465.20 134.82 55262.32 88888.00 2008-06-07 13:18:15.875 159 12465.27 134.82 55262.35 88888.00 2008-06-07 13:18:16.000 159 12465.25 134.80 55262.35 88888.00 2008-06-07 13:18:16.125 159 12465.27 134.82 55262.35 88888.00 2008-06-07 13:18:16.250 159 12465.25 134.80 55262.35 88888.00 2008-06-07 13:18:16.375 159 12465.25 134.80 55262.35 88888.00 2008-06-07 13:18:16.500 159 12465.27 134.80 55262.35 88888.00 2008-06-07 13:18:16.625 159 12465.33 134.80 55262.35 88888.00 2008-06-07 13:18:16.750 159 12465.35 134.80 55262.38 88888.00 2008-06-07 13:18:16.875 159 12465.40 134.80 55262.38 88888.00 2008-06-07 13:18:17.000 159 12465.40 134.78 55262.38 88888.00 2008-06-07 13:18:17.125 159 12465.38 134.78 55262.40 88888.00 2008-06-07 13:18:17.250 159 12465.40 134.78 55262.40 88888.00 2008-06-07 13:18:17.375 159 12465.45 134.78 55262.38 88888.00 2008-06-07 13:18:17.500 159 12465.40 134.78 55262.40 88888.00 2008-06-07 13:18:17.625 159 12465.40 134.78 55262.40 88888.00 2008-06-07 13:18:17.750 159 12465.38 134.75 55262.40 88888.00 2008-06-07 13:18:17.875 159 12465.30 134.78 55262.40 88888.00 2008-06-07 13:18:18.000 159 12465.27 134.75 55262.40 88888.00 2008-06-07 13:18:18.125 159 12465.23 134.75 55262.40 88888.00 2008-06-07 13:18:18.250 159 12465.30 134.72 55262.43 88888.00 2008-06-07 13:18:18.375 159 12465.35 134.75 55262.43 88888.00 2008-06-07 13:18:18.500 159 12465.30 134.75 55262.43 88888.00 2008-06-07 13:18:18.625 159 12465.25 134.72 55262.45 88888.00 2008-06-07 13:18:18.750 159 12465.27 134.70 55262.45 88888.00 2008-06-07 13:18:18.875 159 12465.25 134.70 55262.47 88888.00 2008-06-07 13:18:19.000 159 12465.23 134.68 55262.47 88888.00 2008-06-07 13:18:19.125 159 12465.27 134.68 55262.50 88888.00 2008-06-07 13:18:19.250 159 12465.33 134.65 55262.53 88888.00 2008-06-07 13:18:19.375 159 12465.33 134.68 55262.50 88888.00 2008-06-07 13:18:19.500 159 12465.30 134.65 55262.47 88888.00 2008-06-07 13:18:19.625 159 12465.38 134.65 55262.47 88888.00 2008-06-07 13:18:19.750 159 12465.48 134.68 55262.50 88888.00 2008-06-07 13:18:19.875 159 12465.48 134.65 55262.47 88888.00 2008-06-07 13:18:20.000 159 12465.52 134.65 55262.50 88888.00 2008-06-07 13:18:20.125 159 12465.50 134.65 55262.55 88888.00 2008-06-07 13:18:20.250 159 12465.50 134.65 55262.55 88888.00 2008-06-07 13:18:20.375 159 12465.50 134.65 55262.53 88888.00 2008-06-07 13:18:20.500 159 12465.50 134.65 55262.53 88888.00 2008-06-07 13:18:20.625 159 12465.55 134.65 55262.55 88888.00 2008-06-07 13:18:20.750 159 12465.58 134.65 55262.53 88888.00 2008-06-07 13:18:20.875 159 12465.48 134.62 55262.53 88888.00 2008-06-07 13:18:21.000 159 12465.48 134.60 55262.57 88888.00 2008-06-07 13:18:21.125 159 12465.55 134.62 55262.57 88888.00 2008-06-07 13:18:21.250 159 12465.50 134.62 55262.57 88888.00 2008-06-07 13:18:21.375 159 12465.50 134.65 55262.57 88888.00 2008-06-07 13:18:21.500 159 12465.50 134.65 55262.60 88888.00 2008-06-07 13:18:21.625 159 12465.48 134.62 55262.57 88888.00 2008-06-07 13:18:21.750 159 12465.42 134.62 55262.62 88888.00 2008-06-07 13:18:21.875 159 12465.42 134.65 55262.65 88888.00 2008-06-07 13:18:22.000 159 12465.52 134.62 55262.62 88888.00 2008-06-07 13:18:22.125 159 12465.55 134.60 55262.62 88888.00 2008-06-07 13:18:22.250 159 12465.50 134.60 55262.60 88888.00 2008-06-07 13:18:22.375 159 12465.48 134.65 55262.62 88888.00 2008-06-07 13:18:22.500 159 12465.45 134.65 55262.62 88888.00 2008-06-07 13:18:22.625 159 12465.48 134.62 55262.68 88888.00 2008-06-07 13:18:22.750 159 12465.52 134.65 55262.68 88888.00 2008-06-07 13:18:22.875 159 12465.55 134.68 55262.70 88888.00 2008-06-07 13:18:23.000 159 12465.60 134.68 55262.68 88888.00 2008-06-07 13:18:23.125 159 12465.62 134.68 55262.68 88888.00 2008-06-07 13:18:23.250 159 12465.60 134.65 55262.70 88888.00 2008-06-07 13:18:23.375 159 12465.58 134.68 55262.70 88888.00 2008-06-07 13:18:23.500 159 12465.58 134.68 55262.72 88888.00 2008-06-07 13:18:23.625 159 12465.60 134.68 55262.72 88888.00 2008-06-07 13:18:23.750 159 12465.55 134.68 55262.72 88888.00 2008-06-07 13:18:23.875 159 12465.55 134.68 55262.70 88888.00 2008-06-07 13:18:24.000 159 12465.58 134.68 55262.70 88888.00 2008-06-07 13:18:24.125 159 12465.60 134.68 55262.72 88888.00 2008-06-07 13:18:24.250 159 12465.55 134.68 55262.78 88888.00 2008-06-07 13:18:24.375 159 12465.55 134.68 55262.78 88888.00 2008-06-07 13:18:24.500 159 12465.55 134.70 55262.75 88888.00 2008-06-07 13:18:24.625 159 12465.50 134.70 55262.78 88888.00 2008-06-07 13:18:24.750 159 12465.55 134.70 55262.78 88888.00 2008-06-07 13:18:24.875 159 12465.52 134.70 55262.75 88888.00 2008-06-07 13:18:25.000 159 12465.42 134.70 55262.75 88888.00 2008-06-07 13:18:25.125 159 12465.45 134.70 55262.78 88888.00 2008-06-07 13:18:25.250 159 12465.45 134.70 55262.78 88888.00 2008-06-07 13:18:25.375 159 12465.45 134.72 55262.80 88888.00 2008-06-07 13:18:25.500 159 12465.45 134.72 55262.80 88888.00 2008-06-07 13:18:25.625 159 12465.48 134.72 55262.78 88888.00 2008-06-07 13:18:25.750 159 12465.52 134.75 55262.80 88888.00 2008-06-07 13:18:25.875 159 12465.48 134.75 55262.80 88888.00 2008-06-07 13:18:26.000 159 12465.45 134.78 55262.80 88888.00 2008-06-07 13:18:26.125 159 12465.45 134.75 55262.82 88888.00 2008-06-07 13:18:26.250 159 12465.40 134.72 55262.85 88888.00 2008-06-07 13:18:26.375 159 12465.45 134.75 55262.85 88888.00 2008-06-07 13:18:26.500 159 12465.48 134.75 55262.85 88888.00 2008-06-07 13:18:26.625 159 12465.48 134.75 55262.85 88888.00 2008-06-07 13:18:26.750 159 12465.50 134.72 55262.88 88888.00 2008-06-07 13:18:26.875 159 12465.50 134.72 55262.88 88888.00 2008-06-07 13:18:27.000 159 12465.50 134.72 55262.85 88888.00 2008-06-07 13:18:27.125 159 12465.45 134.70 55262.88 88888.00 2008-06-07 13:18:27.250 159 12465.45 134.70 55262.88 88888.00 2008-06-07 13:18:27.375 159 12465.52 134.70 55262.88 88888.00 2008-06-07 13:18:27.500 159 12465.55 134.70 55262.88 88888.00 2008-06-07 13:18:27.625 159 12465.45 134.68 55262.90 88888.00 2008-06-07 13:18:27.750 159 12465.48 134.70 55262.90 88888.00 2008-06-07 13:18:27.875 159 12465.48 134.70 55262.88 88888.00 2008-06-07 13:18:28.000 159 12465.50 134.68 55262.90 88888.00 2008-06-07 13:18:28.125 159 12465.52 134.68 55262.93 88888.00 2008-06-07 13:18:28.250 159 12465.48 134.68 55262.95 88888.00 2008-06-07 13:18:28.375 159 12465.50 134.65 55262.93 88888.00 2008-06-07 13:18:28.500 159 12465.55 134.65 55262.93 88888.00 2008-06-07 13:18:28.625 159 12465.62 134.62 55262.93 88888.00 2008-06-07 13:18:28.750 159 12465.65 134.62 55262.95 88888.00 2008-06-07 13:18:28.875 159 12465.55 134.62 55262.97 88888.00 2008-06-07 13:18:29.000 159 12465.60 134.60 55262.95 88888.00 2008-06-07 13:18:29.125 159 12465.62 134.62 55262.95 88888.00 2008-06-07 13:18:29.250 159 12465.58 134.60 55262.97 88888.00 2008-06-07 13:18:29.375 159 12465.55 134.60 55262.97 88888.00 2008-06-07 13:18:29.500 159 12465.50 134.60 55262.95 88888.00 2008-06-07 13:18:29.625 159 12465.58 134.57 55262.95 88888.00 2008-06-07 13:18:29.750 159 12465.60 134.55 55262.97 88888.00 2008-06-07 13:18:29.875 159 12465.65 134.57 55263.00 88888.00 2008-06-07 13:18:30.000 159 12465.58 134.57 55262.95 88888.00 2008-06-07 13:18:30.125 159 12465.60 134.57 55263.00 88888.00 2008-06-07 13:18:30.250 159 12465.62 134.55 55263.00 88888.00 2008-06-07 13:18:30.375 159 12465.70 134.57 55263.03 88888.00 2008-06-07 13:18:30.500 159 12465.62 134.55 55263.05 88888.00 2008-06-07 13:18:30.625 159 12465.58 134.55 55263.05 88888.00 2008-06-07 13:18:30.750 159 12465.55 134.55 55263.05 88888.00 2008-06-07 13:18:30.875 159 12465.50 134.53 55263.05 88888.00 2008-06-07 13:18:31.000 159 12465.50 134.50 55263.03 88888.00 2008-06-07 13:18:31.125 159 12465.48 134.53 55263.05 88888.00 2008-06-07 13:18:31.250 159 12465.48 134.53 55263.07 88888.00 2008-06-07 13:18:31.375 159 12465.50 134.55 55263.10 88888.00 2008-06-07 13:18:31.500 159 12465.48 134.53 55263.10 88888.00 2008-06-07 13:18:31.625 159 12465.50 134.50 55263.10 88888.00 2008-06-07 13:18:31.750 159 12465.52 134.53 55263.10 88888.00 2008-06-07 13:18:31.875 159 12465.50 134.53 55263.10 88888.00 2008-06-07 13:18:32.000 159 12465.50 134.53 55263.12 88888.00 2008-06-07 13:18:32.125 159 12465.45 134.55 55263.12 88888.00 2008-06-07 13:18:32.250 159 12465.42 134.53 55263.12 88888.00 2008-06-07 13:18:32.375 159 12465.48 134.53 55263.10 88888.00 2008-06-07 13:18:32.500 159 12465.50 134.53 55263.12 88888.00 2008-06-07 13:18:32.625 159 12465.55 134.55 55263.15 88888.00 2008-06-07 13:18:32.750 159 12465.55 134.55 55263.15 88888.00 2008-06-07 13:18:32.875 159 12465.50 134.55 55263.15 88888.00 2008-06-07 13:18:33.000 159 12465.48 134.55 55263.18 88888.00 2008-06-07 13:18:33.125 159 12465.45 134.55 55263.18 88888.00 2008-06-07 13:18:33.250 159 12465.40 134.53 55263.18 88888.00 2008-06-07 13:18:33.375 159 12465.42 134.53 55263.18 88888.00 2008-06-07 13:18:33.500 159 12465.42 134.55 55263.20 88888.00 2008-06-07 13:18:33.625 159 12465.40 134.55 55263.20 88888.00 2008-06-07 13:18:33.750 159 12465.38 134.55 55263.18 88888.00 2008-06-07 13:18:33.875 159 12465.30 134.55 55263.20 88888.00 2008-06-07 13:18:34.000 159 12465.25 134.55 55263.20 88888.00 2008-06-07 13:18:34.125 159 12465.25 134.55 55263.20 88888.00 2008-06-07 13:18:34.250 159 12465.25 134.55 55263.22 88888.00 2008-06-07 13:18:34.375 159 12465.25 134.55 55263.22 88888.00 2008-06-07 13:18:34.500 159 12465.27 134.53 55263.25 88888.00 2008-06-07 13:18:34.625 159 12465.30 134.55 55263.22 88888.00 2008-06-07 13:18:34.750 159 12465.33 134.55 55263.22 88888.00 2008-06-07 13:18:34.875 159 12465.40 134.55 55263.25 88888.00 2008-06-07 13:18:35.000 159 12465.45 134.55 55263.25 88888.00 2008-06-07 13:18:35.125 159 12465.42 134.53 55263.25 88888.00 2008-06-07 13:18:35.250 159 12465.33 134.53 55263.28 88888.00 2008-06-07 13:18:35.375 159 12465.33 134.55 55263.28 88888.00 2008-06-07 13:18:35.500 159 12465.38 134.53 55263.30 88888.00 2008-06-07 13:18:35.625 159 12465.27 134.53 55263.30 88888.00 2008-06-07 13:18:35.750 159 12465.17 134.53 55263.30 88888.00 2008-06-07 13:18:35.875 159 12465.12 134.55 55263.30 88888.00 2008-06-07 13:18:36.000 159 12465.15 134.55 55263.32 88888.00 2008-06-07 13:18:36.125 159 12465.20 134.53 55263.32 88888.00 2008-06-07 13:18:36.250 159 12465.23 134.53 55263.35 88888.00 2008-06-07 13:18:36.375 159 12465.25 134.53 55263.32 88888.00 2008-06-07 13:18:36.500 159 12465.17 134.53 55263.32 88888.00 2008-06-07 13:18:36.625 159 12465.12 134.53 55263.35 88888.00 2008-06-07 13:18:36.750 159 12465.10 134.53 55263.35 88888.00 2008-06-07 13:18:36.875 159 12465.10 134.53 55263.35 88888.00 2008-06-07 13:18:37.000 159 12465.12 134.53 55263.32 88888.00 2008-06-07 13:18:37.125 159 12465.10 134.50 55263.32 88888.00 2008-06-07 13:18:37.250 159 12465.08 134.47 55263.38 88888.00 2008-06-07 13:18:37.375 159 12465.12 134.47 55263.38 88888.00 2008-06-07 13:18:37.500 159 12465.15 134.47 55263.40 88888.00 2008-06-07 13:18:37.625 159 12465.12 134.50 55263.40 88888.00 2008-06-07 13:18:37.750 159 12465.10 134.50 55263.40 88888.00 2008-06-07 13:18:37.875 159 12465.12 134.50 55263.40 88888.00 2008-06-07 13:18:38.000 159 12465.15 134.47 55263.40 88888.00 2008-06-07 13:18:38.125 159 12465.20 134.47 55263.43 88888.00 2008-06-07 13:18:38.250 159 12465.23 134.50 55263.47 88888.00 2008-06-07 13:18:38.375 159 12465.20 134.47 55263.47 88888.00 2008-06-07 13:18:38.500 159 12465.23 134.45 55263.45 88888.00 2008-06-07 13:18:38.625 159 12465.23 134.47 55263.45 88888.00 2008-06-07 13:18:38.750 159 12465.17 134.47 55263.47 88888.00 2008-06-07 13:18:38.875 159 12465.15 134.47 55263.50 88888.00 2008-06-07 13:18:39.000 159 12465.15 134.47 55263.47 88888.00 2008-06-07 13:18:39.125 159 12465.17 134.47 55263.50 88888.00 2008-06-07 13:18:39.250 159 12465.17 134.47 55263.53 88888.00 2008-06-07 13:18:39.375 159 12465.20 134.47 55263.50 88888.00 2008-06-07 13:18:39.500 159 12465.25 134.45 55263.47 88888.00 2008-06-07 13:18:39.625 159 12465.25 134.45 55263.47 88888.00 2008-06-07 13:18:39.750 159 12465.25 134.45 55263.47 88888.00 2008-06-07 13:18:39.875 159 12465.25 134.45 55263.47 88888.00 2008-06-07 13:18:40.000 159 12465.23 134.45 55263.47 88888.00 2008-06-07 13:18:40.125 159 12465.25 134.45 55263.53 88888.00 2008-06-07 13:18:40.250 159 12465.25 134.47 55263.50 88888.00 2008-06-07 13:18:40.375 159 12465.33 134.45 55263.50 88888.00 2008-06-07 13:18:40.500 159 12465.27 134.45 55263.53 88888.00 2008-06-07 13:18:40.625 159 12465.23 134.45 55263.53 88888.00 2008-06-07 13:18:40.750 159 12465.20 134.43 55263.53 88888.00 2008-06-07 13:18:40.875 159 12465.20 134.45 55263.55 88888.00 2008-06-07 13:18:41.000 159 12465.23 134.45 55263.57 88888.00 2008-06-07 13:18:41.125 159 12465.25 134.45 55263.57 88888.00 2008-06-07 13:18:41.250 159 12465.27 134.43 55263.53 88888.00 2008-06-07 13:18:41.375 159 12465.25 134.43 55263.55 88888.00 2008-06-07 13:18:41.500 159 12465.23 134.45 55263.57 88888.00 2008-06-07 13:18:41.625 159 12465.20 134.45 55263.55 88888.00 2008-06-07 13:18:41.750 159 12465.23 134.43 55263.55 88888.00 2008-06-07 13:18:41.875 159 12465.23 134.43 55263.55 88888.00 2008-06-07 13:18:42.000 159 12465.25 134.43 55263.57 88888.00 2008-06-07 13:18:42.125 159 12465.27 134.43 55263.57 88888.00 2008-06-07 13:18:42.250 159 12465.23 134.43 55263.57 88888.00 2008-06-07 13:18:42.375 159 12465.25 134.43 55263.57 88888.00 2008-06-07 13:18:42.500 159 12465.25 134.43 55263.57 88888.00 2008-06-07 13:18:42.625 159 12465.25 134.43 55263.62 88888.00 2008-06-07 13:18:42.750 159 12465.27 134.40 55263.60 88888.00 2008-06-07 13:18:42.875 159 12465.25 134.40 55263.60 88888.00 2008-06-07 13:18:43.000 159 12465.23 134.40 55263.60 88888.00 2008-06-07 13:18:43.125 159 12465.25 134.43 55263.62 88888.00 2008-06-07 13:18:43.250 159 12465.27 134.40 55263.62 88888.00 2008-06-07 13:18:43.375 159 12465.25 134.40 55263.62 88888.00 2008-06-07 13:18:43.500 159 12465.23 134.40 55263.62 88888.00 2008-06-07 13:18:43.625 159 12465.25 134.40 55263.65 88888.00 2008-06-07 13:18:43.750 159 12465.25 134.40 55263.62 88888.00 2008-06-07 13:18:43.875 159 12465.20 134.40 55263.62 88888.00 2008-06-07 13:18:44.000 159 12465.25 134.38 55263.65 88888.00 2008-06-07 13:18:44.125 159 12465.33 134.38 55263.68 88888.00 2008-06-07 13:18:44.250 159 12465.27 134.40 55263.70 88888.00 2008-06-07 13:18:44.375 159 12465.23 134.43 55263.72 88888.00 2008-06-07 13:18:44.500 159 12465.23 134.43 55263.72 88888.00 2008-06-07 13:18:44.625 159 12465.27 134.43 55263.68 88888.00 2008-06-07 13:18:44.750 159 12465.27 134.40 55263.70 88888.00 2008-06-07 13:18:44.875 159 12465.23 134.43 55263.70 88888.00 2008-06-07 13:18:45.000 159 12465.17 134.43 55263.70 88888.00 2008-06-07 13:18:45.125 159 12465.23 134.43 55263.72 88888.00 2008-06-07 13:18:45.250 159 12465.23 134.40 55263.75 88888.00 2008-06-07 13:18:45.375 159 12465.23 134.45 55263.75 88888.00 2008-06-07 13:18:45.500 159 12465.27 134.43 55263.70 88888.00 2008-06-07 13:18:45.625 159 12465.35 134.43 55263.72 88888.00 2008-06-07 13:18:45.750 159 12465.35 134.43 55263.72 88888.00 2008-06-07 13:18:45.875 159 12465.35 134.45 55263.72 88888.00 2008-06-07 13:18:46.000 159 12465.33 134.45 55263.72 88888.00 2008-06-07 13:18:46.125 159 12465.30 134.45 55263.75 88888.00 2008-06-07 13:18:46.250 159 12465.30 134.45 55263.78 88888.00 2008-06-07 13:18:46.375 159 12465.30 134.43 55263.75 88888.00 2008-06-07 13:18:46.500 159 12465.33 134.45 55263.78 88888.00 2008-06-07 13:18:46.625 159 12465.33 134.45 55263.78 88888.00 2008-06-07 13:18:46.750 159 12465.30 134.47 55263.78 88888.00 2008-06-07 13:18:46.875 159 12465.25 134.47 55263.78 88888.00 2008-06-07 13:18:47.000 159 12465.25 134.47 55263.78 88888.00 2008-06-07 13:18:47.125 159 12465.33 134.45 55263.78 88888.00 2008-06-07 13:18:47.250 159 12465.35 134.45 55263.78 88888.00 2008-06-07 13:18:47.375 159 12465.35 134.45 55263.78 88888.00 2008-06-07 13:18:47.500 159 12465.30 134.47 55263.82 88888.00 2008-06-07 13:18:47.625 159 12465.23 134.47 55263.80 88888.00 2008-06-07 13:18:47.750 159 12465.17 134.47 55263.80 88888.00 2008-06-07 13:18:47.875 159 12465.20 134.47 55263.80 88888.00 2008-06-07 13:18:48.000 159 12465.27 134.45 55263.80 88888.00 2008-06-07 13:18:48.125 159 12465.30 134.47 55263.82 88888.00 2008-06-07 13:18:48.250 159 12465.33 134.47 55263.85 88888.00 2008-06-07 13:18:48.375 159 12465.38 134.47 55263.85 88888.00 2008-06-07 13:18:48.500 159 12465.38 134.47 55263.88 88888.00 2008-06-07 13:18:48.625 159 12465.35 134.50 55263.88 88888.00 2008-06-07 13:18:48.750 159 12465.33 134.47 55263.90 88888.00 2008-06-07 13:18:48.875 159 12465.25 134.47 55263.90 88888.00 2008-06-07 13:18:49.000 159 12465.33 134.50 55263.88 88888.00 2008-06-07 13:18:49.125 159 12465.38 134.50 55263.90 88888.00 2008-06-07 13:18:49.250 159 12465.30 134.47 55263.90 88888.00 2008-06-07 13:18:49.375 159 12465.33 134.47 55263.93 88888.00 2008-06-07 13:18:49.500 159 12465.38 134.47 55263.90 88888.00 2008-06-07 13:18:49.625 159 12465.38 134.47 55263.90 88888.00 2008-06-07 13:18:49.750 159 12465.38 134.47 55263.90 88888.00 2008-06-07 13:18:49.875 159 12465.38 134.47 55263.95 88888.00 2008-06-07 13:18:50.000 159 12465.38 134.50 55263.93 88888.00 2008-06-07 13:18:50.125 159 12465.30 134.50 55263.90 88888.00 2008-06-07 13:18:50.250 159 12465.33 134.47 55263.93 88888.00 2008-06-07 13:18:50.375 159 12465.38 134.47 55263.95 88888.00 2008-06-07 13:18:50.500 159 12465.38 134.47 55263.97 88888.00 2008-06-07 13:18:50.625 159 12465.35 134.47 55263.97 88888.00 2008-06-07 13:18:50.750 159 12465.35 134.47 55263.97 88888.00 2008-06-07 13:18:50.875 159 12465.30 134.47 55263.95 88888.00 2008-06-07 13:18:51.000 159 12465.25 134.47 55263.97 88888.00 2008-06-07 13:18:51.125 159 12465.23 134.47 55263.97 88888.00 2008-06-07 13:18:51.250 159 12465.20 134.45 55263.97 88888.00 2008-06-07 13:18:51.375 159 12465.27 134.45 55263.97 88888.00 2008-06-07 13:18:51.500 159 12465.27 134.47 55264.00 88888.00 2008-06-07 13:18:51.625 159 12465.27 134.50 55264.00 88888.00 2008-06-07 13:18:51.750 159 12465.30 134.45 55264.00 88888.00 2008-06-07 13:18:51.875 159 12465.30 134.45 55264.00 88888.00 2008-06-07 13:18:52.000 159 12465.35 134.45 55264.03 88888.00 2008-06-07 13:18:52.125 159 12465.35 134.47 55264.03 88888.00 2008-06-07 13:18:52.250 159 12465.33 134.45 55264.03 88888.00 2008-06-07 13:18:52.375 159 12465.38 134.47 55264.05 88888.00 2008-06-07 13:18:52.500 159 12465.38 134.47 55264.03 88888.00 2008-06-07 13:18:52.625 159 12465.38 134.47 55264.03 88888.00 2008-06-07 13:18:52.750 159 12465.33 134.47 55264.03 88888.00 2008-06-07 13:18:52.875 159 12465.27 134.47 55264.05 88888.00 2008-06-07 13:18:53.000 159 12465.25 134.45 55264.03 88888.00 2008-06-07 13:18:53.125 159 12465.30 134.45 55264.03 88888.00 2008-06-07 13:18:53.250 159 12465.35 134.43 55264.07 88888.00 2008-06-07 13:18:53.375 159 12465.42 134.43 55264.07 88888.00 2008-06-07 13:18:53.500 159 12465.45 134.45 55264.05 88888.00 2008-06-07 13:18:53.625 159 12465.45 134.45 55264.05 88888.00 2008-06-07 13:18:53.750 159 12465.45 134.45 55264.07 88888.00 2008-06-07 13:18:53.875 159 12465.50 134.43 55264.10 88888.00 2008-06-07 13:18:54.000 159 12465.50 134.45 55264.10 88888.00 2008-06-07 13:18:54.125 159 12465.45 134.45 55264.12 88888.00 2008-06-07 13:18:54.250 159 12465.35 134.45 55264.12 88888.00 2008-06-07 13:18:54.375 159 12465.40 134.45 55264.10 88888.00 2008-06-07 13:18:54.500 159 12465.40 134.45 55264.07 88888.00 2008-06-07 13:18:54.625 159 12465.45 134.45 55264.07 88888.00 2008-06-07 13:18:54.750 159 12465.52 134.45 55264.10 88888.00 2008-06-07 13:18:54.875 159 12465.52 134.45 55264.10 88888.00 2008-06-07 13:18:55.000 159 12465.52 134.45 55264.10 88888.00 2008-06-07 13:18:55.125 159 12465.55 134.45 55264.10 88888.00 2008-06-07 13:18:55.250 159 12465.50 134.40 55264.12 88888.00 2008-06-07 13:18:55.375 159 12465.50 134.40 55264.12 88888.00 2008-06-07 13:18:55.500 159 12465.45 134.43 55264.12 88888.00 2008-06-07 13:18:55.625 159 12465.48 134.43 55264.10 88888.00 2008-06-07 13:18:55.750 159 12465.55 134.43 55264.12 88888.00 2008-06-07 13:18:55.875 159 12465.60 134.47 55264.15 88888.00 2008-06-07 13:18:56.000 159 12465.55 134.45 55264.18 88888.00 2008-06-07 13:18:56.125 159 12465.58 134.45 55264.18 88888.00 2008-06-07 13:18:56.250 159 12465.60 134.45 55264.20 88888.00 2008-06-07 13:18:56.375 159 12465.60 134.45 55264.25 88888.00 2008-06-07 13:18:56.500 159 12465.58 134.45 55264.25 88888.00 2008-06-07 13:18:56.625 159 12465.55 134.45 55264.22 88888.00 2008-06-07 13:18:56.750 159 12465.58 134.45 55264.22 88888.00 2008-06-07 13:18:56.875 159 12465.60 134.45 55264.25 88888.00 2008-06-07 13:18:57.000 159 12465.65 134.45 55264.25 88888.00 2008-06-07 13:18:57.125 159 12465.67 134.47 55264.25 88888.00 2008-06-07 13:18:57.250 159 12465.55 134.45 55264.28 88888.00 2008-06-07 13:18:57.375 159 12465.58 134.45 55264.25 88888.00 2008-06-07 13:18:57.500 159 12465.60 134.47 55264.28 88888.00 2008-06-07 13:18:57.625 159 12465.58 134.47 55264.30 88888.00 2008-06-07 13:18:57.750 159 12465.58 134.50 55264.28 88888.00 2008-06-07 13:18:57.875 159 12465.55 134.50 55264.30 88888.00 2008-06-07 13:18:58.000 159 12465.55 134.47 55264.28 88888.00 2008-06-07 13:18:58.125 159 12465.55 134.47 55264.32 88888.00 2008-06-07 13:18:58.250 159 12465.55 134.47 55264.32 88888.00 2008-06-07 13:18:58.375 159 12465.60 134.47 55264.35 88888.00 2008-06-07 13:18:58.500 159 12465.62 134.47 55264.38 88888.00 2008-06-07 13:18:58.625 159 12465.67 134.47 55264.35 88888.00 2008-06-07 13:18:58.750 159 12465.67 134.47 55264.35 88888.00 2008-06-07 13:18:58.875 159 12465.67 134.47 55264.30 88888.00 2008-06-07 13:18:59.000 159 12465.65 134.47 55264.32 88888.00 2008-06-07 13:18:59.125 159 12465.67 134.45 55264.35 88888.00 2008-06-07 13:18:59.250 159 12465.70 134.45 55264.35 88888.00 2008-06-07 13:18:59.375 159 12465.77 134.45 55264.35 88888.00 2008-06-07 13:18:59.500 159 12465.77 134.47 55264.38 88888.00 2008-06-07 13:18:59.625 159 12465.73 134.47 55264.38 88888.00 2008-06-07 13:18:59.750 159 12465.75 134.45 55264.40 88888.00 2008-06-07 13:18:59.875 159 12465.80 134.45 55264.38 88888.00 2008-06-07 13:19:00.000 159 12465.83 134.43 55264.40 88888.00 2008-06-07 13:19:00.125 159 12465.77 134.43 55264.40 88888.00 2008-06-07 13:19:00.250 159 12465.77 134.43 55264.43 88888.00 2008-06-07 13:19:00.375 159 12465.83 134.40 55264.40 88888.00 2008-06-07 13:19:00.500 159 12465.75 134.43 55264.40 88888.00 2008-06-07 13:19:00.625 159 12465.73 134.40 55264.47 88888.00 2008-06-07 13:19:00.750 159 12465.73 134.40 55264.47 88888.00 2008-06-07 13:19:00.875 159 12465.73 134.40 55264.45 88888.00 2008-06-07 13:19:01.000 159 12465.70 134.38 55264.45 88888.00 2008-06-07 13:19:01.125 159 12465.70 134.38 55264.47 88888.00 2008-06-07 13:19:01.250 159 12465.75 134.35 55264.47 88888.00 2008-06-07 13:19:01.375 159 12465.73 134.35 55264.47 88888.00 2008-06-07 13:19:01.500 159 12465.73 134.35 55264.45 88888.00 2008-06-07 13:19:01.625 159 12465.75 134.35 55264.45 88888.00 2008-06-07 13:19:01.750 159 12465.80 134.35 55264.50 88888.00 2008-06-07 13:19:01.875 159 12465.77 134.32 55264.50 88888.00 2008-06-07 13:19:02.000 159 12465.73 134.32 55264.50 88888.00 2008-06-07 13:19:02.125 159 12465.75 134.32 55264.50 88888.00 2008-06-07 13:19:02.250 159 12465.80 134.35 55264.50 88888.00 2008-06-07 13:19:02.375 159 12465.77 134.35 55264.50 88888.00 2008-06-07 13:19:02.500 159 12465.73 134.32 55264.50 88888.00 2008-06-07 13:19:02.625 159 12465.75 134.30 55264.53 88888.00 2008-06-07 13:19:02.750 159 12465.70 134.30 55264.57 88888.00 2008-06-07 13:19:02.875 159 12465.67 134.30 55264.57 88888.00 2008-06-07 13:19:03.000 159 12465.70 134.30 55264.55 88888.00 2008-06-07 13:19:03.125 159 12465.77 134.28 55264.55 88888.00 2008-06-07 13:19:03.250 159 12465.77 134.30 55264.55 88888.00 2008-06-07 13:19:03.375 159 12465.83 134.30 55264.57 88888.00 2008-06-07 13:19:03.500 159 12465.88 134.28 55264.60 88888.00 2008-06-07 13:19:03.625 159 12465.88 134.25 55264.60 88888.00 2008-06-07 13:19:03.750 159 12465.88 134.30 55264.57 88888.00 2008-06-07 13:19:03.875 159 12465.92 134.28 55264.60 88888.00 2008-06-07 13:19:04.000 159 12465.98 134.25 55264.60 88888.00 2008-06-07 13:19:04.125 159 12465.85 134.25 55264.62 88888.00 2008-06-07 13:19:04.250 159 12465.80 134.25 55264.65 88888.00 2008-06-07 13:19:04.375 159 12465.83 134.28 55264.65 88888.00 2008-06-07 13:19:04.500 159 12465.83 134.28 55264.65 88888.00 2008-06-07 13:19:04.625 159 12465.90 134.25 55264.68 88888.00 2008-06-07 13:19:04.750 159 12465.98 134.28 55264.68 88888.00 2008-06-07 13:19:04.875 159 12465.95 134.28 55264.68 88888.00 2008-06-07 13:19:05.000 159 12465.92 134.30 55264.68 88888.00 2008-06-07 13:19:05.125 159 12465.95 134.30 55264.65 88888.00 2008-06-07 13:19:05.250 159 12466.00 134.28 55264.70 88888.00 2008-06-07 13:19:05.375 159 12466.05 134.28 55264.68 88888.00 2008-06-07 13:19:05.500 159 12466.00 134.28 55264.68 88888.00 2008-06-07 13:19:05.625 159 12465.92 134.28 55264.68 88888.00 2008-06-07 13:19:05.750 159 12465.85 134.28 55264.68 88888.00 2008-06-07 13:19:05.875 159 12465.88 134.28 55264.68 88888.00 2008-06-07 13:19:06.000 159 12465.95 134.28 55264.70 88888.00 2008-06-07 13:19:06.125 159 12465.95 134.28 55264.72 88888.00 2008-06-07 13:19:06.250 159 12465.90 134.28 55264.72 88888.00 2008-06-07 13:19:06.375 159 12465.95 134.30 55264.72 88888.00 2008-06-07 13:19:06.500 159 12465.98 134.30 55264.72 88888.00 2008-06-07 13:19:06.625 159 12466.05 134.30 55264.72 88888.00 2008-06-07 13:19:06.750 159 12466.02 134.28 55264.75 88888.00 2008-06-07 13:19:06.875 159 12465.98 134.28 55264.75 88888.00 2008-06-07 13:19:07.000 159 12465.95 134.30 55264.75 88888.00 2008-06-07 13:19:07.125 159 12465.88 134.30 55264.78 88888.00 2008-06-07 13:19:07.250 159 12465.80 134.32 55264.80 88888.00 2008-06-07 13:19:07.375 159 12465.92 134.32 55264.80 88888.00 2008-06-07 13:19:07.500 159 12465.95 134.30 55264.82 88888.00 2008-06-07 13:19:07.625 159 12465.92 134.30 55264.80 88888.00 2008-06-07 13:19:07.750 159 12465.98 134.32 55264.80 88888.00 2008-06-07 13:19:07.875 159 12465.98 134.32 55264.80 88888.00 2008-06-07 13:19:08.000 159 12465.92 134.30 55264.82 88888.00 2008-06-07 13:19:08.125 159 12465.90 134.30 55264.82 88888.00 2008-06-07 13:19:08.250 159 12465.92 134.28 55264.80 88888.00 2008-06-07 13:19:08.375 159 12466.00 134.30 55264.80 88888.00 2008-06-07 13:19:08.500 159 12465.98 134.35 55264.80 88888.00 2008-06-07 13:19:08.625 159 12465.90 134.35 55264.82 88888.00 2008-06-07 13:19:08.750 159 12465.88 134.32 55264.85 88888.00 2008-06-07 13:19:08.875 159 12465.88 134.30 55264.85 88888.00 2008-06-07 13:19:09.000 159 12465.95 134.28 55264.85 88888.00 2008-06-07 13:19:09.125 159 12465.95 134.30 55264.85 88888.00 2008-06-07 13:19:09.250 159 12465.88 134.28 55264.88 88888.00 2008-06-07 13:19:09.375 159 12465.90 134.28 55264.88 88888.00 2008-06-07 13:19:09.500 159 12465.88 134.28 55264.90 88888.00 2008-06-07 13:19:09.625 159 12465.95 134.28 55264.90 88888.00 2008-06-07 13:19:09.750 159 12465.95 134.28 55264.93 88888.00 2008-06-07 13:19:09.875 159 12465.90 134.28 55264.93 88888.00 2008-06-07 13:19:10.000 159 12465.95 134.28 55264.95 88888.00 2008-06-07 13:19:10.125 159 12465.98 134.28 55264.93 88888.00 2008-06-07 13:19:10.250 159 12465.95 134.28 55264.95 88888.00 2008-06-07 13:19:10.375 159 12465.95 134.28 55264.95 88888.00 2008-06-07 13:19:10.500 159 12465.90 134.28 55264.95 88888.00 2008-06-07 13:19:10.625 159 12465.85 134.30 55264.97 88888.00 2008-06-07 13:19:10.750 159 12465.88 134.32 55265.00 88888.00 2008-06-07 13:19:10.875 159 12465.90 134.30 55264.97 88888.00 2008-06-07 13:19:11.000 159 12465.88 134.28 55264.97 88888.00 2008-06-07 13:19:11.125 159 12465.88 134.28 55264.97 88888.00 2008-06-07 13:19:11.250 159 12465.90 134.28 55265.03 88888.00 2008-06-07 13:19:11.375 159 12465.98 134.30 55265.00 88888.00 2008-06-07 13:19:11.500 159 12465.98 134.25 55265.00 88888.00 2008-06-07 13:19:11.625 159 12465.92 134.25 55265.00 88888.00 2008-06-07 13:19:11.750 159 12465.90 134.30 55265.03 88888.00 2008-06-07 13:19:11.875 159 12465.92 134.28 55265.05 88888.00 2008-06-07 13:19:12.000 159 12465.90 134.25 55265.05 88888.00 2008-06-07 13:19:12.125 159 12465.88 134.28 55265.05 88888.00 2008-06-07 13:19:12.250 159 12465.88 134.28 55265.05 88888.00 2008-06-07 13:19:12.375 159 12466.02 134.32 55265.07 88888.00 2008-06-07 13:19:12.500 159 12466.02 134.28 55265.05 88888.00 2008-06-07 13:19:12.625 159 12466.02 134.30 55265.07 88888.00 2008-06-07 13:19:12.750 159 12466.10 134.30 55265.10 88888.00 2008-06-07 13:19:12.875 159 12466.15 134.30 55265.10 88888.00 2008-06-07 13:19:13.000 159 12466.12 134.30 55265.07 88888.00 2008-06-07 13:19:13.125 159 12466.10 134.32 55265.10 88888.00 2008-06-07 13:19:13.250 159 12466.12 134.32 55265.12 88888.00 2008-06-07 13:19:13.375 159 12466.23 134.32 55265.15 88888.00 2008-06-07 13:19:13.500 159 12466.20 134.28 55265.12 88888.00 2008-06-07 13:19:13.625 159 12466.15 134.30 55265.10 88888.00 2008-06-07 13:19:13.750 159 12466.10 134.28 55265.10 88888.00 2008-06-07 13:19:13.875 159 12466.10 134.30 55265.15 88888.00 2008-06-07 13:19:14.000 159 12466.12 134.28 55265.15 88888.00 2008-06-07 13:19:14.125 159 12466.12 134.30 55265.18 88888.00 2008-06-07 13:19:14.250 159 12466.10 134.28 55265.18 88888.00 2008-06-07 13:19:14.375 159 12466.12 134.28 55265.18 88888.00 2008-06-07 13:19:14.500 159 12466.12 134.30 55265.20 88888.00 2008-06-07 13:19:14.625 159 12466.08 134.30 55265.20 88888.00 2008-06-07 13:19:14.750 159 12466.00 134.30 55265.20 88888.00 2008-06-07 13:19:14.875 159 12465.98 134.32 55265.18 88888.00 2008-06-07 13:19:15.000 159 12466.05 134.30 55265.18 88888.00 2008-06-07 13:19:15.125 159 12466.10 134.30 55265.20 88888.00 2008-06-07 13:19:15.250 159 12466.15 134.30 55265.25 88888.00 2008-06-07 13:19:15.375 159 12466.23 134.30 55265.22 88888.00 2008-06-07 13:19:15.500 159 12466.20 134.30 55265.20 88888.00 2008-06-07 13:19:15.625 159 12466.17 134.30 55265.18 88888.00 2008-06-07 13:19:15.750 159 12466.17 134.28 55265.20 88888.00 2008-06-07 13:19:15.875 159 12466.15 134.28 55265.22 88888.00 2008-06-07 13:19:16.000 159 12466.08 134.28 55265.22 88888.00 2008-06-07 13:19:16.125 159 12466.05 134.28 55265.28 88888.00 2008-06-07 13:19:16.250 159 12466.15 134.30 55265.28 88888.00 2008-06-07 13:19:16.375 159 12466.15 134.30 55265.30 88888.00 2008-06-07 13:19:16.500 159 12466.10 134.28 55265.30 88888.00 2008-06-07 13:19:16.625 159 12466.10 134.28 55265.30 88888.00 2008-06-07 13:19:16.750 159 12466.10 134.28 55265.32 88888.00 2008-06-07 13:19:16.875 159 12466.12 134.28 55265.30 88888.00 2008-06-07 13:19:17.000 159 12466.15 134.25 55265.30 88888.00 2008-06-07 13:19:17.125 159 12466.17 134.20 55265.35 88888.00 2008-06-07 13:19:17.250 159 12466.17 134.20 55265.32 88888.00 2008-06-07 13:19:17.375 159 12466.20 134.22 55265.30 88888.00 2008-06-07 13:19:17.500 159 12466.23 134.22 55265.32 88888.00 2008-06-07 13:19:17.625 159 12466.20 134.22 55265.32 88888.00 2008-06-07 13:19:17.750 159 12466.17 134.22 55265.32 88888.00 2008-06-07 13:19:17.875 159 12466.12 134.20 55265.32 88888.00 2008-06-07 13:19:18.000 159 12466.23 134.20 55265.32 88888.00 2008-06-07 13:19:18.125 159 12466.25 134.18 55265.35 88888.00 2008-06-07 13:19:18.250 159 12466.20 134.18 55265.38 88888.00 2008-06-07 13:19:18.375 159 12466.23 134.15 55265.35 88888.00 2008-06-07 13:19:18.500 159 12466.23 134.18 55265.38 88888.00 2008-06-07 13:19:18.625 159 12466.17 134.18 55265.38 88888.00 2008-06-07 13:19:18.750 159 12466.20 134.18 55265.40 88888.00 2008-06-07 13:19:18.875 159 12466.27 134.18 55265.40 88888.00 2008-06-07 13:19:19.000 159 12466.27 134.12 55265.45 88888.00 2008-06-07 13:19:19.125 159 12466.33 134.12 55265.45 88888.00 2008-06-07 13:19:19.250 159 12466.33 134.10 55265.45 88888.00 2008-06-07 13:19:19.375 159 12466.38 134.12 55265.45 88888.00 2008-06-07 13:19:19.500 159 12466.42 134.12 55265.45 88888.00 2008-06-07 13:19:19.625 159 12466.40 134.12 55265.45 88888.00 2008-06-07 13:19:19.750 159 12466.40 134.12 55265.47 88888.00 2008-06-07 13:19:19.875 159 12466.38 134.10 55265.50 88888.00 2008-06-07 13:19:20.000 159 12466.33 134.07 55265.50 88888.00 2008-06-07 13:19:20.125 159 12466.30 134.05 55265.47 88888.00 2008-06-07 13:19:20.250 159 12466.27 134.03 55265.45 88888.00 2008-06-07 13:19:20.375 159 12466.30 134.03 55265.47 88888.00 2008-06-07 13:19:20.500 159 12466.38 134.03 55265.50 88888.00 2008-06-07 13:19:20.625 159 12466.45 134.03 55265.50 88888.00 2008-06-07 13:19:20.750 159 12466.40 134.03 55265.53 88888.00 2008-06-07 13:19:20.875 159 12466.38 134.00 55265.53 88888.00 2008-06-07 13:19:21.000 159 12466.38 134.03 55265.47 88888.00 2008-06-07 13:19:21.125 159 12466.35 134.00 55265.53 88888.00 2008-06-07 13:19:21.250 159 12466.27 134.00 55265.55 88888.00 2008-06-07 13:19:21.375 159 12466.35 134.00 55265.55 88888.00 2008-06-07 13:19:21.500 159 12466.42 134.03 55265.53 88888.00 2008-06-07 13:19:21.625 159 12466.42 133.97 55265.53 88888.00 2008-06-07 13:19:21.750 159 12466.40 133.97 55265.57 88888.00 2008-06-07 13:19:21.875 159 12466.40 133.95 55265.57 88888.00 2008-06-07 13:19:22.000 159 12466.45 133.93 55265.57 88888.00 2008-06-07 13:19:22.125 159 12466.42 133.95 55265.60 88888.00 2008-06-07 13:19:22.250 159 12466.38 133.93 55265.60 88888.00 2008-06-07 13:19:22.375 159 12466.35 133.93 55265.57 88888.00 2008-06-07 13:19:22.500 159 12466.38 133.95 55265.57 88888.00 2008-06-07 13:19:22.625 159 12466.42 133.93 55265.60 88888.00 2008-06-07 13:19:22.750 159 12466.42 133.93 55265.62 88888.00 2008-06-07 13:19:22.875 159 12466.40 133.95 55265.60 88888.00 2008-06-07 13:19:23.000 159 12466.38 133.93 55265.60 88888.00 2008-06-07 13:19:23.125 159 12466.38 133.90 55265.60 88888.00 2008-06-07 13:19:23.250 159 12466.42 133.90 55265.62 88888.00 2008-06-07 13:19:23.375 159 12466.50 133.90 55265.62 88888.00 2008-06-07 13:19:23.500 159 12466.50 133.88 55265.65 88888.00 2008-06-07 13:19:23.625 159 12466.50 133.88 55265.65 88888.00 2008-06-07 13:19:23.750 159 12466.55 133.85 55265.65 88888.00 2008-06-07 13:19:23.875 159 12466.55 133.82 55265.65 88888.00 2008-06-07 13:19:24.000 159 12466.58 133.82 55265.65 88888.00 2008-06-07 13:19:24.125 159 12466.58 133.85 55265.65 88888.00 2008-06-07 13:19:24.250 159 12466.58 133.82 55265.70 88888.00 2008-06-07 13:19:24.375 159 12466.55 133.82 55265.70 88888.00 2008-06-07 13:19:24.500 159 12466.52 133.82 55265.70 88888.00 2008-06-07 13:19:24.625 159 12466.52 133.82 55265.68 88888.00 2008-06-07 13:19:24.750 159 12466.58 133.85 55265.72 88888.00 2008-06-07 13:19:24.875 159 12466.58 133.82 55265.72 88888.00 2008-06-07 13:19:25.000 159 12466.58 133.82 55265.72 88888.00 2008-06-07 13:19:25.125 159 12466.60 133.80 55265.72 88888.00 2008-06-07 13:19:25.250 159 12466.52 133.80 55265.75 88888.00 2008-06-07 13:19:25.375 159 12466.50 133.80 55265.78 88888.00 2008-06-07 13:19:25.500 159 12466.50 133.80 55265.80 88888.00 2008-06-07 13:19:25.625 159 12466.58 133.80 55265.80 88888.00 2008-06-07 13:19:25.750 159 12466.62 133.80 55265.80 88888.00 2008-06-07 13:19:25.875 159 12466.65 133.82 55265.82 88888.00 2008-06-07 13:19:26.000 159 12466.62 133.75 55265.78 88888.00 2008-06-07 13:19:26.125 159 12466.62 133.78 55265.80 88888.00 2008-06-07 13:19:26.250 159 12466.60 133.78 55265.80 88888.00 2008-06-07 13:19:26.375 159 12466.58 133.80 55265.80 88888.00 2008-06-07 13:19:26.500 159 12466.60 133.80 55265.82 88888.00 2008-06-07 13:19:26.625 159 12466.60 133.82 55265.82 88888.00 2008-06-07 13:19:26.750 159 12466.62 133.80 55265.85 88888.00 2008-06-07 13:19:26.875 159 12466.60 133.78 55265.88 88888.00 2008-06-07 13:19:27.000 159 12466.60 133.78 55265.85 88888.00 2008-06-07 13:19:27.125 159 12466.65 133.80 55265.88 88888.00 2008-06-07 13:19:27.250 159 12466.60 133.78 55265.90 88888.00 2008-06-07 13:19:27.375 159 12466.60 133.78 55265.90 88888.00 2008-06-07 13:19:27.500 159 12466.62 133.78 55265.90 88888.00 2008-06-07 13:19:27.625 159 12466.58 133.78 55265.90 88888.00 2008-06-07 13:19:27.750 159 12466.52 133.78 55265.90 88888.00 2008-06-07 13:19:27.875 159 12466.55 133.78 55265.90 88888.00 2008-06-07 13:19:28.000 159 12466.55 133.75 55265.90 88888.00 2008-06-07 13:19:28.125 159 12466.58 133.72 55265.93 88888.00 2008-06-07 13:19:28.250 159 12466.60 133.72 55265.90 88888.00 2008-06-07 13:19:28.375 159 12466.58 133.72 55265.90 88888.00 2008-06-07 13:19:28.500 159 12466.58 133.72 55265.95 88888.00 2008-06-07 13:19:28.625 159 12466.52 133.72 55265.95 88888.00 2008-06-07 13:19:28.750 159 12466.55 133.70 55265.95 88888.00 2008-06-07 13:19:28.875 159 12466.58 133.70 55265.95 88888.00 2008-06-07 13:19:29.000 159 12466.52 133.75 55265.95 88888.00 2008-06-07 13:19:29.125 159 12466.48 133.72 55265.95 88888.00 2008-06-07 13:19:29.250 159 12466.48 133.70 55265.97 88888.00 2008-06-07 13:19:29.375 159 12466.55 133.70 55265.97 88888.00 2008-06-07 13:19:29.500 159 12466.55 133.68 55265.97 88888.00 2008-06-07 13:19:29.625 159 12466.58 133.70 55265.97 88888.00 2008-06-07 13:19:29.750 159 12466.58 133.70 55266.00 88888.00 2008-06-07 13:19:29.875 159 12466.55 133.70 55266.00 88888.00 2008-06-07 13:19:30.000 159 12466.58 133.70 55266.03 88888.00 2008-06-07 13:19:30.125 159 12466.58 133.70 55266.03 88888.00 2008-06-07 13:19:30.250 159 12466.58 133.68 55266.03 88888.00 2008-06-07 13:19:30.375 159 12466.58 133.65 55266.03 88888.00 2008-06-07 13:19:30.500 159 12466.58 133.68 55266.03 88888.00 2008-06-07 13:19:30.625 159 12466.50 133.68 55266.03 88888.00 2008-06-07 13:19:30.750 159 12466.48 133.65 55266.05 88888.00 2008-06-07 13:19:30.875 159 12466.48 133.65 55266.05 88888.00 2008-06-07 13:19:31.000 159 12466.55 133.65 55266.05 88888.00 2008-06-07 13:19:31.125 159 12466.58 133.65 55266.05 88888.00 2008-06-07 13:19:31.250 159 12466.58 133.62 55266.07 88888.00 2008-06-07 13:19:31.375 159 12466.55 133.62 55266.10 88888.00 2008-06-07 13:19:31.500 159 12466.52 133.62 55266.12 88888.00 2008-06-07 13:19:31.625 159 12466.55 133.62 55266.10 88888.00 2008-06-07 13:19:31.750 159 12466.55 133.60 55266.10 88888.00 2008-06-07 13:19:31.875 159 12466.55 133.57 55266.10 88888.00 2008-06-07 13:19:32.000 159 12466.52 133.57 55266.10 88888.00 2008-06-07 13:19:32.125 159 12466.50 133.60 55266.12 88888.00 2008-06-07 13:19:32.250 159 12466.52 133.55 55266.12 88888.00 2008-06-07 13:19:32.375 159 12466.52 133.55 55266.12 88888.00 2008-06-07 13:19:32.500 159 12466.52 133.53 55266.15 88888.00 2008-06-07 13:19:32.625 159 12466.58 133.53 55266.15 88888.00 2008-06-07 13:19:32.750 159 12466.55 133.53 55266.18 88888.00 2008-06-07 13:19:32.875 159 12466.52 133.53 55266.18 88888.00 2008-06-07 13:19:33.000 159 12466.58 133.50 55266.18 88888.00 2008-06-07 13:19:33.125 159 12466.58 133.50 55266.18 88888.00 2008-06-07 13:19:33.250 159 12466.48 133.47 55266.20 88888.00 2008-06-07 13:19:33.375 159 12466.48 133.50 55266.20 88888.00 2008-06-07 13:19:33.500 159 12466.48 133.50 55266.20 88888.00 2008-06-07 13:19:33.625 159 12466.45 133.47 55266.22 88888.00 2008-06-07 13:19:33.750 159 12466.48 133.50 55266.25 88888.00 2008-06-07 13:19:33.875 159 12466.45 133.47 55266.28 88888.00 2008-06-07 13:19:34.000 159 12466.48 133.45 55266.25 88888.00 2008-06-07 13:19:34.125 159 12466.50 133.43 55266.25 88888.00 2008-06-07 13:19:34.250 159 12466.48 133.45 55266.28 88888.00 2008-06-07 13:19:34.375 159 12466.50 133.47 55266.28 88888.00 2008-06-07 13:19:34.500 159 12466.52 133.45 55266.28 88888.00 2008-06-07 13:19:34.625 159 12466.48 133.43 55266.30 88888.00 2008-06-07 13:19:34.750 159 12466.50 133.43 55266.30 88888.00 2008-06-07 13:19:34.875 159 12466.50 133.43 55266.25 88888.00 2008-06-07 13:19:35.000 159 12466.48 133.40 55266.28 88888.00 2008-06-07 13:19:35.125 159 12466.45 133.43 55266.30 88888.00 2008-06-07 13:19:35.250 159 12466.50 133.40 55266.32 88888.00 2008-06-07 13:19:35.375 159 12466.55 133.40 55266.32 88888.00 2008-06-07 13:19:35.500 159 12466.55 133.40 55266.32 88888.00 2008-06-07 13:19:35.625 159 12466.52 133.40 55266.35 88888.00 2008-06-07 13:19:35.750 159 12466.50 133.40 55266.35 88888.00 2008-06-07 13:19:35.875 159 12466.50 133.38 55266.35 88888.00 2008-06-07 13:19:36.000 159 12466.50 133.35 55266.32 88888.00 2008-06-07 13:19:36.125 159 12466.45 133.38 55266.35 88888.00 2008-06-07 13:19:36.250 159 12466.42 133.38 55266.38 88888.00 2008-06-07 13:19:36.375 159 12466.48 133.38 55266.38 88888.00 2008-06-07 13:19:36.500 159 12466.50 133.35 55266.38 88888.00 2008-06-07 13:19:36.625 159 12466.50 133.35 55266.38 88888.00 2008-06-07 13:19:36.750 159 12466.52 133.30 55266.38 88888.00 2008-06-07 13:19:36.875 159 12466.52 133.32 55266.38 88888.00 2008-06-07 13:19:37.000 159 12466.58 133.32 55266.43 88888.00 2008-06-07 13:19:37.125 159 12466.58 133.32 55266.38 88888.00 2008-06-07 13:19:37.250 159 12466.52 133.30 55266.40 88888.00 2008-06-07 13:19:37.375 159 12466.58 133.30 55266.40 88888.00 2008-06-07 13:19:37.500 159 12466.50 133.30 55266.43 88888.00 2008-06-07 13:19:37.625 159 12466.48 133.28 55266.43 88888.00 2008-06-07 13:19:37.750 159 12466.50 133.30 55266.45 88888.00 2008-06-07 13:19:37.875 159 12466.48 133.28 55266.43 88888.00 2008-06-07 13:19:38.000 159 12466.52 133.25 55266.45 88888.00 2008-06-07 13:19:38.125 159 12466.58 133.25 55266.45 88888.00 2008-06-07 13:19:38.250 159 12466.52 133.22 55266.45 88888.00 2008-06-07 13:19:38.375 159 12466.48 133.28 55266.45 88888.00 2008-06-07 13:19:38.500 159 12466.55 133.28 55266.45 88888.00 2008-06-07 13:19:38.625 159 12466.65 133.22 55266.45 88888.00 2008-06-07 13:19:38.750 159 12466.65 133.22 55266.47 88888.00 2008-06-07 13:19:38.875 159 12466.67 133.22 55266.47 88888.00 2008-06-07 13:19:39.000 159 12466.67 133.22 55266.45 88888.00 2008-06-07 13:19:39.125 159 12466.65 133.20 55266.47 88888.00 2008-06-07 13:19:39.250 159 12466.67 133.18 55266.50 88888.00 2008-06-07 13:19:39.375 159 12466.77 133.20 55266.47 88888.00 2008-06-07 13:19:39.500 159 12466.77 133.22 55266.50 88888.00 2008-06-07 13:19:39.625 159 12466.70 133.22 55266.55 88888.00 2008-06-07 13:19:39.750 159 12466.65 133.18 55266.50 88888.00 2008-06-07 13:19:39.875 159 12466.65 133.18 55266.50 88888.00 2008-06-07 13:19:40.000 159 12466.70 133.18 55266.53 88888.00 2008-06-07 13:19:40.125 159 12466.73 133.20 55266.55 88888.00 2008-06-07 13:19:40.250 159 12466.73 133.20 55266.55 88888.00 2008-06-07 13:19:40.375 159 12466.73 133.18 55266.55 88888.00 2008-06-07 13:19:40.500 159 12466.70 133.18 55266.55 88888.00 2008-06-07 13:19:40.625 159 12466.70 133.15 55266.55 88888.00 2008-06-07 13:19:40.750 159 12466.75 133.18 55266.55 88888.00 2008-06-07 13:19:40.875 159 12466.73 133.15 55266.57 88888.00 2008-06-07 13:19:41.000 159 12466.62 133.12 55266.57 88888.00 2008-06-07 13:19:41.125 159 12466.67 133.12 55266.57 88888.00 2008-06-07 13:19:41.250 159 12466.70 133.10 55266.57 88888.00 2008-06-07 13:19:41.375 159 12466.75 133.07 55266.55 88888.00 2008-06-07 13:19:41.500 159 12466.75 133.10 55266.55 88888.00 2008-06-07 13:19:41.625 159 12466.80 133.10 55266.60 88888.00 2008-06-07 13:19:41.750 159 12466.83 133.12 55266.60 88888.00 2008-06-07 13:19:41.875 159 12466.85 133.10 55266.60 88888.00 2008-06-07 13:19:42.000 159 12466.88 133.07 55266.60 88888.00 2008-06-07 13:19:42.125 159 12466.85 133.07 55266.62 88888.00 2008-06-07 13:19:42.250 159 12466.80 133.05 55266.65 88888.00 2008-06-07 13:19:42.375 159 12466.85 133.07 55266.62 88888.00 2008-06-07 13:19:42.500 159 12466.83 133.07 55266.65 88888.00 2008-06-07 13:19:42.625 159 12466.80 133.07 55266.68 88888.00 2008-06-07 13:19:42.750 159 12466.83 133.07 55266.70 88888.00 2008-06-07 13:19:42.875 159 12466.85 133.03 55266.68 88888.00 2008-06-07 13:19:43.000 159 12466.92 133.00 55266.68 88888.00 2008-06-07 13:19:43.125 159 12467.00 133.00 55266.68 88888.00 2008-06-07 13:19:43.250 159 12466.95 133.03 55266.65 88888.00 2008-06-07 13:19:43.375 159 12466.98 133.05 55266.68 88888.00 2008-06-07 13:19:43.500 159 12467.02 133.03 55266.68 88888.00 2008-06-07 13:19:43.625 159 12467.05 133.00 55266.65 88888.00 2008-06-07 13:19:43.750 159 12467.00 133.00 55266.62 88888.00 2008-06-07 13:19:43.875 159 12466.92 133.00 55266.68 88888.00 2008-06-07 13:19:44.000 159 12466.95 133.00 55266.68 88888.00 2008-06-07 13:19:44.125 159 12466.98 132.97 55266.70 88888.00 2008-06-07 13:19:44.250 159 12467.00 132.97 55266.75 88888.00 2008-06-07 13:19:44.375 159 12467.05 132.95 55266.72 88888.00 2008-06-07 13:19:44.500 159 12467.02 132.97 55266.75 88888.00 2008-06-07 13:19:44.625 159 12467.02 132.97 55266.72 88888.00 2008-06-07 13:19:44.750 159 12467.00 132.97 55266.72 88888.00 2008-06-07 13:19:44.875 159 12467.00 133.00 55266.75 88888.00 2008-06-07 13:19:45.000 159 12466.95 133.00 55266.72 88888.00 2008-06-07 13:19:45.125 159 12467.00 133.00 55266.75 88888.00 2008-06-07 13:19:45.250 159 12467.02 132.97 55266.78 88888.00 2008-06-07 13:19:45.375 159 12467.08 133.00 55266.78 88888.00 2008-06-07 13:19:45.500 159 12467.08 133.03 55266.78 88888.00 2008-06-07 13:19:45.625 159 12467.10 133.03 55266.78 88888.00 2008-06-07 13:19:45.750 159 12467.12 133.03 55266.78 88888.00 2008-06-07 13:19:45.875 159 12467.08 133.03 55266.78 88888.00 2008-06-07 13:19:46.000 159 12467.08 133.03 55266.78 88888.00 2008-06-07 13:19:46.125 159 12467.08 133.03 55266.78 88888.00 2008-06-07 13:19:46.250 159 12467.08 133.03 55266.78 88888.00 2008-06-07 13:19:46.375 159 12467.12 133.03 55266.80 88888.00 2008-06-07 13:19:46.500 159 12467.08 133.03 55266.82 88888.00 2008-06-07 13:19:46.625 159 12467.10 133.05 55266.82 88888.00 2008-06-07 13:19:46.750 159 12467.12 133.07 55266.82 88888.00 2008-06-07 13:19:46.875 159 12467.15 133.05 55266.82 88888.00 2008-06-07 13:19:47.000 159 12467.15 133.07 55266.82 88888.00 2008-06-07 13:19:47.125 159 12467.15 133.05 55266.85 88888.00 2008-06-07 13:19:47.250 159 12467.12 133.05 55266.88 88888.00 2008-06-07 13:19:47.375 159 12467.08 133.07 55266.85 88888.00 2008-06-07 13:19:47.500 159 12467.02 133.07 55266.88 88888.00 2008-06-07 13:19:47.625 159 12467.02 133.10 55266.88 88888.00 2008-06-07 13:19:47.750 159 12467.05 133.10 55266.90 88888.00 2008-06-07 13:19:47.875 159 12467.05 133.10 55266.90 88888.00 2008-06-07 13:19:48.000 159 12467.05 133.07 55266.88 88888.00 2008-06-07 13:19:48.125 159 12467.12 133.07 55266.90 88888.00 2008-06-07 13:19:48.250 159 12467.10 133.07 55266.93 88888.00 2008-06-07 13:19:48.375 159 12467.08 133.10 55266.90 88888.00 2008-06-07 13:19:48.500 159 12467.02 133.10 55266.93 88888.00 2008-06-07 13:19:48.625 159 12467.05 133.07 55266.93 88888.00 2008-06-07 13:19:48.750 159 12467.05 133.07 55266.93 88888.00 2008-06-07 13:19:48.875 159 12467.00 133.10 55266.95 88888.00 2008-06-07 13:19:49.000 159 12467.02 133.10 55266.93 88888.00 2008-06-07 13:19:49.125 159 12467.00 133.10 55266.93 88888.00 2008-06-07 13:19:49.250 159 12466.98 133.07 55266.95 88888.00 2008-06-07 13:19:49.375 159 12467.00 133.10 55266.93 88888.00 2008-06-07 13:19:49.500 159 12466.98 133.10 55266.97 88888.00 2008-06-07 13:19:49.625 159 12467.00 133.10 55266.97 88888.00 2008-06-07 13:19:49.750 159 12467.02 133.10 55266.97 88888.00 2008-06-07 13:19:49.875 159 12467.00 133.10 55266.97 88888.00 2008-06-07 13:19:50.000 159 12467.02 133.10 55266.97 88888.00 2008-06-07 13:19:50.125 159 12467.02 133.07 55266.97 88888.00 2008-06-07 13:19:50.250 159 12467.05 133.05 55266.97 88888.00 2008-06-07 13:19:50.375 159 12467.05 133.05 55266.97 88888.00 2008-06-07 13:19:50.500 159 12467.00 133.05 55267.00 88888.00 2008-06-07 13:19:50.625 159 12466.98 133.07 55267.03 88888.00 2008-06-07 13:19:50.750 159 12467.00 133.07 55267.05 88888.00 2008-06-07 13:19:50.875 159 12467.05 133.05 55267.05 88888.00 2008-06-07 13:19:51.000 159 12467.05 133.05 55267.05 88888.00 2008-06-07 13:19:51.125 159 12467.05 133.03 55267.03 88888.00 2008-06-07 13:19:51.250 159 12467.02 133.05 55267.03 88888.00 2008-06-07 13:19:51.375 159 12467.05 133.07 55267.05 88888.00 2008-06-07 13:19:51.500 159 12467.00 133.05 55267.05 88888.00 2008-06-07 13:19:51.625 159 12466.98 133.05 55267.05 88888.00 2008-06-07 13:19:51.750 159 12466.95 133.05 55267.07 88888.00 2008-06-07 13:19:51.875 159 12466.95 133.03 55267.07 88888.00 2008-06-07 13:19:52.000 159 12466.98 133.00 55267.07 88888.00 2008-06-07 13:19:52.125 159 12466.98 133.00 55267.07 88888.00 2008-06-07 13:19:52.250 159 12467.00 133.00 55267.07 88888.00 2008-06-07 13:19:52.375 159 12467.02 133.00 55267.10 88888.00 2008-06-07 13:19:52.500 159 12467.00 133.00 55267.10 88888.00 2008-06-07 13:19:52.625 159 12466.98 133.00 55267.10 88888.00 2008-06-07 13:19:52.750 159 12466.95 133.00 55267.12 88888.00 2008-06-07 13:19:52.875 159 12467.02 133.00 55267.12 88888.00 2008-06-07 13:19:53.000 159 12467.10 133.00 55267.10 88888.00 2008-06-07 13:19:53.125 159 12467.10 133.00 55267.12 88888.00 2008-06-07 13:19:53.250 159 12467.00 132.95 55267.15 88888.00 2008-06-07 13:19:53.375 159 12467.00 133.00 55267.15 88888.00 2008-06-07 13:19:53.500 159 12466.98 133.00 55267.18 88888.00 2008-06-07 13:19:53.625 159 12467.02 133.00 55267.18 88888.00 2008-06-07 13:19:53.750 159 12467.08 132.97 55267.18 88888.00 2008-06-07 13:19:53.875 159 12467.08 133.00 55267.18 88888.00 2008-06-07 13:19:54.000 159 12467.08 133.00 55267.18 88888.00 2008-06-07 13:19:54.125 159 12467.12 133.00 55267.18 88888.00 2008-06-07 13:19:54.250 159 12467.12 133.00 55267.18 88888.00 2008-06-07 13:19:54.375 159 12467.05 132.97 55267.18 88888.00 2008-06-07 13:19:54.500 159 12467.02 133.00 55267.20 88888.00 2008-06-07 13:19:54.625 159 12467.00 133.00 55267.22 88888.00 2008-06-07 13:19:54.750 159 12467.02 133.00 55267.22 88888.00 2008-06-07 13:19:54.875 159 12467.02 133.03 55267.22 88888.00 2008-06-07 13:19:55.000 159 12467.05 133.00 55267.22 88888.00 2008-06-07 13:19:55.125 159 12467.10 133.00 55267.25 88888.00 2008-06-07 13:19:55.250 159 12467.10 133.00 55267.25 88888.00 2008-06-07 13:19:55.375 159 12467.15 133.03 55267.22 88888.00 2008-06-07 13:19:55.500 159 12467.12 133.03 55267.25 88888.00 2008-06-07 13:19:55.625 159 12467.08 133.03 55267.28 88888.00 2008-06-07 13:19:55.750 159 12467.08 133.03 55267.28 88888.00 2008-06-07 13:19:55.875 159 12467.05 133.03 55267.28 88888.00 2008-06-07 13:19:56.000 159 12467.08 133.05 55267.30 88888.00 2008-06-07 13:19:56.125 159 12467.05 133.03 55267.30 88888.00 2008-06-07 13:19:56.250 159 12467.00 133.00 55267.30 88888.00 2008-06-07 13:19:56.375 159 12467.00 133.00 55267.30 88888.00 2008-06-07 13:19:56.500 159 12467.02 132.97 55267.30 88888.00 2008-06-07 13:19:56.625 159 12467.08 133.00 55267.30 88888.00 2008-06-07 13:19:56.750 159 12467.05 133.00 55267.30 88888.00 2008-06-07 13:19:56.875 159 12467.00 133.00 55267.32 88888.00 2008-06-07 13:19:57.000 159 12466.95 133.00 55267.32 88888.00 2008-06-07 13:19:57.125 159 12467.02 132.97 55267.32 88888.00 2008-06-07 13:19:57.250 159 12467.10 132.95 55267.32 88888.00 2008-06-07 13:19:57.375 159 12467.15 132.95 55267.32 88888.00 2008-06-07 13:19:57.500 159 12467.17 132.95 55267.32 88888.00 2008-06-07 13:19:57.625 159 12467.17 132.95 55267.32 88888.00 2008-06-07 13:19:57.750 159 12467.12 132.95 55267.32 88888.00 2008-06-07 13:19:57.875 159 12467.05 132.95 55267.35 88888.00 2008-06-07 13:19:58.000 159 12467.08 132.95 55267.38 88888.00 2008-06-07 13:19:58.125 159 12467.10 132.93 55267.38 88888.00 2008-06-07 13:19:58.250 159 12467.10 132.93 55267.40 88888.00 2008-06-07 13:19:58.375 159 12467.10 132.93 55267.40 88888.00 2008-06-07 13:19:58.500 159 12467.10 132.93 55267.40 88888.00 2008-06-07 13:19:58.625 159 12467.05 132.93 55267.43 88888.00 2008-06-07 13:19:58.750 159 12467.05 132.93 55267.43 88888.00 2008-06-07 13:19:58.875 159 12467.05 132.90 55267.43 88888.00 2008-06-07 13:19:59.000 159 12467.10 132.90 55267.43 88888.00 2008-06-07 13:19:59.125 159 12467.08 132.90 55267.43 88888.00 2008-06-07 13:19:59.250 159 12467.08 132.93 55267.43 88888.00 2008-06-07 13:19:59.375 159 12467.08 132.90 55267.43 88888.00 2008-06-07 13:19:59.500 159 12467.08 132.90 55267.45 88888.00 2008-06-07 13:19:59.625 159 12467.05 132.90 55267.45 88888.00 2008-06-07 13:19:59.750 159 12467.08 132.88 55267.47 88888.00 2008-06-07 13:19:59.875 159 12467.08 132.88 55267.53 88888.00 2008-06-07 13:20:00.000 159 12467.05 132.88 55267.50 88888.00 2008-06-07 13:20:00.125 159 12467.02 132.88 55267.47 88888.00 2008-06-07 13:20:00.250 159 12466.98 132.90 55267.47 88888.00 2008-06-07 13:20:00.375 159 12466.95 132.90 55267.47 88888.00 2008-06-07 13:20:00.500 159 12466.98 132.90 55267.47 88888.00 2008-06-07 13:20:00.625 159 12467.08 132.90 55267.47 88888.00 2008-06-07 13:20:00.750 159 12467.08 132.95 55267.50 88888.00 2008-06-07 13:20:00.875 159 12467.08 132.95 55267.50 88888.00 2008-06-07 13:20:01.000 159 12467.10 132.95 55267.50 88888.00 2008-06-07 13:20:01.125 159 12467.05 132.90 55267.50 88888.00 2008-06-07 13:20:01.250 159 12466.98 132.90 55267.53 88888.00 2008-06-07 13:20:01.375 159 12467.00 132.93 55267.53 88888.00 2008-06-07 13:20:01.500 159 12467.00 132.90 55267.55 88888.00 2008-06-07 13:20:01.625 159 12467.00 132.88 55267.53 88888.00 2008-06-07 13:20:01.750 159 12467.02 132.93 55267.55 88888.00 2008-06-07 13:20:01.875 159 12467.08 132.90 55267.53 88888.00 2008-06-07 13:20:02.000 159 12467.12 132.93 55267.53 88888.00 2008-06-07 13:20:02.125 159 12467.08 132.90 55267.55 88888.00 2008-06-07 13:20:02.250 159 12467.05 132.90 55267.55 88888.00 2008-06-07 13:20:02.375 159 12467.02 132.90 55267.55 88888.00 2008-06-07 13:20:02.500 159 12467.02 132.90 55267.57 88888.00 2008-06-07 13:20:02.625 159 12467.05 132.93 55267.57 88888.00 2008-06-07 13:20:02.750 159 12467.00 132.93 55267.60 88888.00 2008-06-07 13:20:02.875 159 12467.05 132.93 55267.60 88888.00 2008-06-07 13:20:03.000 159 12467.10 132.90 55267.57 88888.00 2008-06-07 13:20:03.125 159 12467.10 132.90 55267.57 88888.00 2008-06-07 13:20:03.250 159 12467.05 132.90 55267.62 88888.00 2008-06-07 13:20:03.375 159 12467.08 132.93 55267.60 88888.00 2008-06-07 13:20:03.500 159 12467.08 132.93 55267.62 88888.00 2008-06-07 13:20:03.625 159 12467.05 132.93 55267.65 88888.00 2008-06-07 13:20:03.750 159 12467.02 132.90 55267.65 88888.00 2008-06-07 13:20:03.875 159 12467.02 132.93 55267.65 88888.00 2008-06-07 13:20:04.000 159 12467.02 132.93 55267.65 88888.00 2008-06-07 13:20:04.125 159 12467.05 132.93 55267.68 88888.00 2008-06-07 13:20:04.250 159 12467.08 132.90 55267.70 88888.00 2008-06-07 13:20:04.375 159 12467.12 132.88 55267.68 88888.00 2008-06-07 13:20:04.500 159 12467.17 132.88 55267.68 88888.00 2008-06-07 13:20:04.625 159 12467.23 132.90 55267.68 88888.00 2008-06-07 13:20:04.750 159 12467.20 132.90 55267.70 88888.00 2008-06-07 13:20:04.875 159 12467.12 132.90 55267.70 88888.00 2008-06-07 13:20:05.000 159 12467.12 132.90 55267.68 88888.00 2008-06-07 13:20:05.125 159 12467.08 132.90 55267.70 88888.00 2008-06-07 13:20:05.250 159 12467.00 132.90 55267.70 88888.00 2008-06-07 13:20:05.375 159 12467.05 132.90 55267.72 88888.00 2008-06-07 13:20:05.500 159 12467.10 132.88 55267.70 88888.00 2008-06-07 13:20:05.625 159 12467.08 132.90 55267.70 88888.00 2008-06-07 13:20:05.750 159 12467.02 132.90 55267.72 88888.00 2008-06-07 13:20:05.875 159 12467.00 132.90 55267.75 88888.00 2008-06-07 13:20:06.000 159 12466.98 132.90 55267.72 88888.00 2008-06-07 13:20:06.125 159 12466.95 132.90 55267.75 88888.00 2008-06-07 13:20:06.250 159 12466.92 132.88 55267.75 88888.00 2008-06-07 13:20:06.375 159 12466.95 132.90 55267.75 88888.00 2008-06-07 13:20:06.500 159 12467.00 132.85 55267.75 88888.00 2008-06-07 13:20:06.625 159 12467.05 132.85 55267.78 88888.00 2008-06-07 13:20:06.750 159 12466.98 132.85 55267.78 88888.00 2008-06-07 13:20:06.875 159 12466.95 132.88 55267.80 88888.00 2008-06-07 13:20:07.000 159 12467.02 132.85 55267.78 88888.00 2008-06-07 13:20:07.125 159 12467.05 132.85 55267.78 88888.00 2008-06-07 13:20:07.250 159 12467.02 132.85 55267.80 88888.00 2008-06-07 13:20:07.375 159 12467.10 132.85 55267.80 88888.00 2008-06-07 13:20:07.500 159 12467.08 132.85 55267.82 88888.00 2008-06-07 13:20:07.625 159 12467.05 132.85 55267.82 88888.00 2008-06-07 13:20:07.750 159 12467.05 132.88 55267.82 88888.00 2008-06-07 13:20:07.875 159 12467.10 132.88 55267.82 88888.00 2008-06-07 13:20:08.000 159 12467.10 132.85 55267.80 88888.00 2008-06-07 13:20:08.125 159 12467.10 132.88 55267.85 88888.00 2008-06-07 13:20:08.250 159 12467.12 132.88 55267.85 88888.00 2008-06-07 13:20:08.375 159 12467.10 132.88 55267.85 88888.00 2008-06-07 13:20:08.500 159 12467.08 132.90 55267.85 88888.00 2008-06-07 13:20:08.625 159 12467.08 132.93 55267.88 88888.00 2008-06-07 13:20:08.750 159 12467.10 132.93 55267.88 88888.00 2008-06-07 13:20:08.875 159 12467.12 132.90 55267.85 88888.00 2008-06-07 13:20:09.000 159 12467.12 132.90 55267.85 88888.00 2008-06-07 13:20:09.125 159 12467.05 132.90 55267.88 88888.00 2008-06-07 13:20:09.250 159 12467.00 132.90 55267.88 88888.00 2008-06-07 13:20:09.375 159 12467.05 132.90 55267.85 88888.00 2008-06-07 13:20:09.500 159 12467.05 132.93 55267.88 88888.00 2008-06-07 13:20:09.625 159 12467.02 132.93 55267.90 88888.00 2008-06-07 13:20:09.750 159 12467.02 132.93 55267.90 88888.00 2008-06-07 13:20:09.875 159 12467.02 132.90 55267.90 88888.00 2008-06-07 13:20:10.000 159 12467.05 132.90 55267.93 88888.00 2008-06-07 13:20:10.125 159 12466.95 132.93 55267.93 88888.00 2008-06-07 13:20:10.250 159 12466.88 132.93 55267.93 88888.00 2008-06-07 13:20:10.375 159 12466.90 132.95 55267.93 88888.00 2008-06-07 13:20:10.500 159 12466.92 132.93 55267.93 88888.00 2008-06-07 13:20:10.625 159 12466.90 132.95 55267.93 88888.00 2008-06-07 13:20:10.750 159 12466.92 132.97 55267.90 88888.00 2008-06-07 13:20:10.875 159 12466.95 132.97 55267.90 88888.00 2008-06-07 13:20:11.000 159 12466.90 132.93 55267.88 88888.00 2008-06-07 13:20:11.125 159 12466.88 132.90 55267.88 88888.00 2008-06-07 13:20:11.250 159 12466.90 132.88 55267.93 88888.00 2008-06-07 13:20:11.375 159 12466.92 132.90 55267.93 88888.00 2008-06-07 13:20:11.500 159 12466.95 132.90 55267.93 88888.00 2008-06-07 13:20:11.625 159 12466.95 132.93 55267.95 88888.00 2008-06-07 13:20:11.750 159 12466.98 132.93 55267.95 88888.00 2008-06-07 13:20:11.875 159 12466.95 132.93 55267.95 88888.00 2008-06-07 13:20:12.000 159 12466.88 132.93 55267.95 88888.00 2008-06-07 13:20:12.125 159 12466.77 132.95 55267.95 88888.00 2008-06-07 13:20:12.250 159 12466.83 132.90 55267.97 88888.00 2008-06-07 13:20:12.375 159 12466.90 132.93 55267.97 88888.00 2008-06-07 13:20:12.500 159 12466.88 132.93 55268.00 88888.00 2008-06-07 13:20:12.625 159 12466.88 132.95 55268.03 88888.00 2008-06-07 13:20:12.750 159 12466.88 132.93 55268.00 88888.00 2008-06-07 13:20:12.875 159 12466.90 132.93 55267.95 88888.00 2008-06-07 13:20:13.000 159 12466.88 132.90 55267.95 88888.00 2008-06-07 13:20:13.125 159 12466.85 132.88 55267.97 88888.00 2008-06-07 13:20:13.250 159 12466.85 132.90 55268.00 88888.00 2008-06-07 13:20:13.375 159 12466.85 132.90 55268.00 88888.00 2008-06-07 13:20:13.500 159 12466.83 132.90 55268.03 88888.00 2008-06-07 13:20:13.625 159 12466.80 132.90 55268.03 88888.00 2008-06-07 13:20:13.750 159 12466.77 132.90 55268.07 88888.00 2008-06-07 13:20:13.875 159 12466.77 132.90 55268.07 88888.00 2008-06-07 13:20:14.000 159 12466.80 132.88 55268.07 88888.00 2008-06-07 13:20:14.125 159 12466.80 132.90 55268.07 88888.00 2008-06-07 13:20:14.250 159 12466.80 132.88 55268.05 88888.00 2008-06-07 13:20:14.375 159 12466.83 132.88 55268.03 88888.00 2008-06-07 13:20:14.500 159 12466.83 132.90 55268.03 88888.00 2008-06-07 13:20:14.625 159 12466.88 132.90 55268.03 88888.00 2008-06-07 13:20:14.750 159 12466.90 132.88 55268.07 88888.00 2008-06-07 13:20:14.875 159 12466.95 132.88 55268.05 88888.00 2008-06-07 13:20:15.000 159 12466.95 132.85 55268.10 88888.00 2008-06-07 13:20:15.125 159 12466.90 132.85 55268.10 88888.00 2008-06-07 13:20:15.250 159 12466.83 132.82 55268.10 88888.00 2008-06-07 13:20:15.375 159 12466.80 132.85 55268.10 88888.00 2008-06-07 13:20:15.500 159 12466.80 132.85 55268.10 88888.00 2008-06-07 13:20:15.625 159 12466.88 132.82 55268.10 88888.00 2008-06-07 13:20:15.750 159 12466.80 132.85 55268.12 88888.00 2008-06-07 13:20:15.875 159 12466.77 132.85 55268.10 88888.00 2008-06-07 13:20:16.000 159 12466.85 132.88 55268.10 88888.00 2008-06-07 13:20:16.125 159 12466.95 132.85 55268.12 88888.00 2008-06-07 13:20:16.250 159 12466.92 132.82 55268.12 88888.00 2008-06-07 13:20:16.375 159 12466.90 132.82 55268.15 88888.00 2008-06-07 13:20:16.500 159 12466.85 132.82 55268.18 88888.00 2008-06-07 13:20:16.625 159 12466.83 132.82 55268.18 88888.00 2008-06-07 13:20:16.750 159 12466.85 132.82 55268.15 88888.00 2008-06-07 13:20:16.875 159 12466.83 132.82 55268.18 88888.00 2008-06-07 13:20:17.000 159 12466.80 132.82 55268.15 88888.00 2008-06-07 13:20:17.125 159 12466.73 132.82 55268.18 88888.00 2008-06-07 13:20:17.250 159 12466.65 132.80 55268.20 88888.00 2008-06-07 13:20:17.375 159 12466.73 132.82 55268.20 88888.00 2008-06-07 13:20:17.500 159 12466.80 132.82 55268.20 88888.00 2008-06-07 13:20:17.625 159 12466.75 132.82 55268.20 88888.00 2008-06-07 13:20:17.750 159 12466.70 132.80 55268.22 88888.00 2008-06-07 13:20:17.875 159 12466.70 132.80 55268.25 88888.00 2008-06-07 13:20:18.000 159 12466.67 132.82 55268.25 88888.00 2008-06-07 13:20:18.125 159 12466.62 132.82 55268.22 88888.00 2008-06-07 13:20:18.250 159 12466.67 132.82 55268.20 88888.00 2008-06-07 13:20:18.375 159 12466.75 132.80 55268.20 88888.00 2008-06-07 13:20:18.500 159 12466.75 132.80 55268.22 88888.00 2008-06-07 13:20:18.625 159 12466.73 132.82 55268.25 88888.00 2008-06-07 13:20:18.750 159 12466.70 132.82 55268.25 88888.00 2008-06-07 13:20:18.875 159 12466.75 132.82 55268.22 88888.00 2008-06-07 13:20:19.000 159 12466.77 132.82 55268.25 88888.00 2008-06-07 13:20:19.125 159 12466.70 132.80 55268.25 88888.00 2008-06-07 13:20:19.250 159 12466.65 132.80 55268.28 88888.00 2008-06-07 13:20:19.375 159 12466.65 132.80 55268.28 88888.00 2008-06-07 13:20:19.500 159 12466.67 132.80 55268.30 88888.00 2008-06-07 13:20:19.625 159 12466.70 132.80 55268.30 88888.00 2008-06-07 13:20:19.750 159 12466.73 132.80 55268.30 88888.00 2008-06-07 13:20:19.875 159 12466.80 132.80 55268.28 88888.00 2008-06-07 13:20:20.000 159 12466.77 132.80 55268.28 88888.00 2008-06-07 13:20:20.125 159 12466.75 132.80 55268.28 88888.00 2008-06-07 13:20:20.250 159 12466.73 132.80 55268.30 88888.00 2008-06-07 13:20:20.375 159 12466.67 132.82 55268.30 88888.00 2008-06-07 13:20:20.500 159 12466.65 132.80 55268.30 88888.00 2008-06-07 13:20:20.625 159 12466.67 132.80 55268.30 88888.00 2008-06-07 13:20:20.750 159 12466.70 132.80 55268.30 88888.00 2008-06-07 13:20:20.875 159 12466.70 132.82 55268.30 88888.00 2008-06-07 13:20:21.000 159 12466.73 132.80 55268.30 88888.00 2008-06-07 13:20:21.125 159 12466.67 132.80 55268.30 88888.00 2008-06-07 13:20:21.250 159 12466.60 132.75 55268.30 88888.00 2008-06-07 13:20:21.375 159 12466.58 132.78 55268.28 88888.00 2008-06-07 13:20:21.500 159 12466.58 132.80 55268.32 88888.00 2008-06-07 13:20:21.625 159 12466.62 132.80 55268.32 88888.00 2008-06-07 13:20:21.750 159 12466.65 132.80 55268.32 88888.00 2008-06-07 13:20:21.875 159 12466.65 132.80 55268.32 88888.00 2008-06-07 13:20:22.000 159 12466.62 132.80 55268.32 88888.00 2008-06-07 13:20:22.125 159 12466.55 132.80 55268.35 88888.00 2008-06-07 13:20:22.250 159 12466.55 132.80 55268.32 88888.00 2008-06-07 13:20:22.375 159 12466.62 132.80 55268.30 88888.00 2008-06-07 13:20:22.500 159 12466.65 132.78 55268.30 88888.00 2008-06-07 13:20:22.625 159 12466.62 132.78 55268.32 88888.00 2008-06-07 13:20:22.750 159 12466.73 132.80 55268.32 88888.00 2008-06-07 13:20:22.875 159 12466.75 132.78 55268.35 88888.00 2008-06-07 13:20:23.000 159 12466.70 132.78 55268.35 88888.00 2008-06-07 13:20:23.125 159 12466.62 132.78 55268.38 88888.00 2008-06-07 13:20:23.250 159 12466.58 132.78 55268.38 88888.00 2008-06-07 13:20:23.375 159 12466.60 132.80 55268.38 88888.00 2008-06-07 13:20:23.500 159 12466.60 132.78 55268.38 88888.00 2008-06-07 13:20:23.625 159 12466.60 132.78 55268.43 88888.00 2008-06-07 13:20:23.750 159 12466.58 132.78 55268.45 88888.00 2008-06-07 13:20:23.875 159 12466.52 132.78 55268.43 88888.00 2008-06-07 13:20:24.000 159 12466.50 132.80 55268.40 88888.00 2008-06-07 13:20:24.125 159 12466.52 132.82 55268.40 88888.00 2008-06-07 13:20:24.250 159 12466.45 132.80 55268.40 88888.00 2008-06-07 13:20:24.375 159 12466.55 132.80 55268.40 88888.00 2008-06-07 13:20:24.500 159 12466.62 132.78 55268.40 88888.00 2008-06-07 13:20:24.625 159 12466.65 132.78 55268.40 88888.00 2008-06-07 13:20:24.750 159 12466.58 132.78 55268.38 88888.00 2008-06-07 13:20:24.875 159 12466.50 132.80 55268.40 88888.00 2008-06-07 13:20:25.000 159 12466.50 132.80 55268.43 88888.00 2008-06-07 13:20:25.125 159 12466.52 132.80 55268.45 88888.00 2008-06-07 13:20:25.250 159 12466.50 132.80 55268.47 88888.00 2008-06-07 13:20:25.375 159 12466.55 132.80 55268.45 88888.00 2008-06-07 13:20:25.500 159 12466.52 132.80 55268.45 88888.00 2008-06-07 13:20:25.625 159 12466.50 132.78 55268.43 88888.00 2008-06-07 13:20:25.750 159 12466.52 132.75 55268.45 88888.00 2008-06-07 13:20:25.875 159 12466.58 132.78 55268.45 88888.00 2008-06-07 13:20:26.000 159 12466.55 132.75 55268.45 88888.00 2008-06-07 13:20:26.125 159 12466.48 132.75 55268.47 88888.00 2008-06-07 13:20:26.250 159 12466.42 132.72 55268.47 88888.00 2008-06-07 13:20:26.375 159 12466.42 132.72 55268.47 88888.00 2008-06-07 13:20:26.500 159 12466.45 132.72 55268.50 88888.00 2008-06-07 13:20:26.625 159 12466.50 132.75 55268.47 88888.00 2008-06-07 13:20:26.750 159 12466.52 132.72 55268.47 88888.00 2008-06-07 13:20:26.875 159 12466.45 132.72 55268.50 88888.00 2008-06-07 13:20:27.000 159 12466.42 132.70 55268.50 88888.00 2008-06-07 13:20:27.125 159 12466.45 132.70 55268.53 88888.00 2008-06-07 13:20:27.250 159 12466.40 132.70 55268.50 88888.00 2008-06-07 13:20:27.375 159 12466.40 132.72 55268.53 88888.00 2008-06-07 13:20:27.500 159 12466.45 132.70 55268.53 88888.00 2008-06-07 13:20:27.625 159 12466.48 132.68 55268.53 88888.00 2008-06-07 13:20:27.750 159 12466.45 132.68 55268.53 88888.00 2008-06-07 13:20:27.875 159 12466.48 132.65 55268.55 88888.00 2008-06-07 13:20:28.000 159 12466.48 132.68 55268.55 88888.00 2008-06-07 13:20:28.125 159 12466.50 132.68 55268.57 88888.00 2008-06-07 13:20:28.250 159 12466.50 132.68 55268.55 88888.00 2008-06-07 13:20:28.375 159 12466.52 132.68 55268.55 88888.00 2008-06-07 13:20:28.500 159 12466.52 132.65 55268.55 88888.00 2008-06-07 13:20:28.625 159 12466.48 132.65 55268.57 88888.00 2008-06-07 13:20:28.750 159 12466.50 132.65 55268.57 88888.00 2008-06-07 13:20:28.875 159 12466.50 132.62 55268.57 88888.00 2008-06-07 13:20:29.000 159 12466.48 132.60 55268.57 88888.00 2008-06-07 13:20:29.125 159 12466.42 132.60 55268.60 88888.00 2008-06-07 13:20:29.250 159 12466.42 132.62 55268.62 88888.00 2008-06-07 13:20:29.375 159 12466.48 132.62 55268.57 88888.00 2008-06-07 13:20:29.500 159 12466.48 132.60 55268.57 88888.00 2008-06-07 13:20:29.625 159 12466.45 132.60 55268.57 88888.00 2008-06-07 13:20:29.750 159 12466.38 132.62 55268.57 88888.00 2008-06-07 13:20:29.875 159 12466.45 132.60 55268.60 88888.00 2008-06-07 13:20:30.000 159 12466.45 132.57 55268.60 88888.00 2008-06-07 13:20:30.125 159 12466.45 132.57 55268.60 88888.00 2008-06-07 13:20:30.250 159 12466.40 132.55 55268.62 88888.00 2008-06-07 13:20:30.375 159 12466.40 132.55 55268.62 88888.00 2008-06-07 13:20:30.500 159 12466.42 132.57 55268.65 88888.00 2008-06-07 13:20:30.625 159 12466.40 132.55 55268.65 88888.00 2008-06-07 13:20:30.750 159 12466.42 132.55 55268.65 88888.00 2008-06-07 13:20:30.875 159 12466.45 132.57 55268.65 88888.00 2008-06-07 13:20:31.000 159 12466.52 132.55 55268.65 88888.00 2008-06-07 13:20:31.125 159 12466.48 132.55 55268.65 88888.00 2008-06-07 13:20:31.250 159 12466.42 132.53 55268.68 88888.00 2008-06-07 13:20:31.375 159 12466.45 132.55 55268.68 88888.00 2008-06-07 13:20:31.500 159 12466.38 132.57 55268.68 88888.00 2008-06-07 13:20:31.625 159 12466.38 132.57 55268.68 88888.00 2008-06-07 13:20:31.750 159 12466.40 132.55 55268.68 88888.00 2008-06-07 13:20:31.875 159 12466.48 132.57 55268.65 88888.00 2008-06-07 13:20:32.000 159 12466.42 132.57 55268.70 88888.00 2008-06-07 13:20:32.125 159 12466.42 132.57 55268.72 88888.00 2008-06-07 13:20:32.250 159 12466.45 132.55 55268.72 88888.00 2008-06-07 13:20:32.375 159 12466.48 132.55 55268.75 88888.00 2008-06-07 13:20:32.500 159 12466.42 132.55 55268.75 88888.00 2008-06-07 13:20:32.625 159 12466.40 132.55 55268.72 88888.00 2008-06-07 13:20:32.750 159 12466.40 132.55 55268.70 88888.00 2008-06-07 13:20:32.875 159 12466.42 132.55 55268.70 88888.00 2008-06-07 13:20:33.000 159 12466.40 132.57 55268.72 88888.00 2008-06-07 13:20:33.125 159 12466.38 132.57 55268.72 88888.00 2008-06-07 13:20:33.250 159 12466.35 132.55 55268.72 88888.00 2008-06-07 13:20:33.375 159 12466.38 132.57 55268.72 88888.00 2008-06-07 13:20:33.500 159 12466.35 132.55 55268.72 88888.00 2008-06-07 13:20:33.625 159 12466.35 132.53 55268.75 88888.00 2008-06-07 13:20:33.750 159 12466.33 132.53 55268.75 88888.00 2008-06-07 13:20:33.875 159 12466.38 132.55 55268.78 88888.00 2008-06-07 13:20:34.000 159 12466.38 132.57 55268.75 88888.00 2008-06-07 13:20:34.125 159 12466.35 132.55 55268.75 88888.00 2008-06-07 13:20:34.250 159 12466.33 132.55 55268.78 88888.00 2008-06-07 13:20:34.375 159 12466.33 132.55 55268.78 88888.00 2008-06-07 13:20:34.500 159 12466.27 132.53 55268.80 88888.00 2008-06-07 13:20:34.625 159 12466.30 132.53 55268.78 88888.00 2008-06-07 13:20:34.750 159 12466.33 132.53 55268.78 88888.00 2008-06-07 13:20:34.875 159 12466.35 132.53 55268.78 88888.00 2008-06-07 13:20:35.000 159 12466.35 132.55 55268.75 88888.00 2008-06-07 13:20:35.125 159 12466.38 132.55 55268.75 88888.00 2008-06-07 13:20:35.250 159 12466.42 132.55 55268.78 88888.00 2008-06-07 13:20:35.375 159 12466.42 132.55 55268.78 88888.00 2008-06-07 13:20:35.500 159 12466.40 132.55 55268.78 88888.00 2008-06-07 13:20:35.625 159 12466.35 132.55 55268.80 88888.00 2008-06-07 13:20:35.750 159 12466.33 132.55 55268.82 88888.00 2008-06-07 13:20:35.875 159 12466.38 132.55 55268.82 88888.00 2008-06-07 13:20:36.000 159 12466.40 132.55 55268.82 88888.00 2008-06-07 13:20:36.125 159 12466.42 132.55 55268.82 88888.00 2008-06-07 13:20:36.250 159 12466.38 132.53 55268.82 88888.00 2008-06-07 13:20:36.375 159 12466.38 132.53 55268.85 88888.00 2008-06-07 13:20:36.500 159 12466.38 132.55 55268.88 88888.00 2008-06-07 13:20:36.625 159 12466.38 132.55 55268.88 88888.00 2008-06-07 13:20:36.750 159 12466.40 132.55 55268.88 88888.00 2008-06-07 13:20:36.875 159 12466.42 132.55 55268.85 88888.00 2008-06-07 13:20:37.000 159 12466.48 132.57 55268.85 88888.00 2008-06-07 13:20:37.125 159 12466.48 132.57 55268.85 88888.00 2008-06-07 13:20:37.250 159 12466.45 132.57 55268.85 88888.00 2008-06-07 13:20:37.375 159 12466.50 132.55 55268.85 88888.00 2008-06-07 13:20:37.500 159 12466.45 132.57 55268.88 88888.00 2008-06-07 13:20:37.625 159 12466.40 132.57 55268.88 88888.00 2008-06-07 13:20:37.750 159 12466.42 132.57 55268.88 88888.00 2008-06-07 13:20:37.875 159 12466.45 132.57 55268.85 88888.00 2008-06-07 13:20:38.000 159 12466.48 132.57 55268.85 88888.00 2008-06-07 13:20:38.125 159 12466.45 132.60 55268.85 88888.00 2008-06-07 13:20:38.250 159 12466.35 132.60 55268.90 88888.00 2008-06-07 13:20:38.375 159 12466.35 132.55 55268.88 88888.00 2008-06-07 13:20:38.500 159 12466.38 132.57 55268.88 88888.00 2008-06-07 13:20:38.625 159 12466.42 132.57 55268.88 88888.00 2008-06-07 13:20:38.750 159 12466.48 132.57 55268.93 88888.00 2008-06-07 13:20:38.875 159 12466.48 132.57 55268.95 88888.00 2008-06-07 13:20:39.000 159 12466.45 132.60 55268.93 88888.00 2008-06-07 13:20:39.125 159 12466.45 132.57 55268.93 88888.00 2008-06-07 13:20:39.250 159 12466.38 132.57 55268.93 88888.00 2008-06-07 13:20:39.375 159 12466.35 132.62 55268.90 88888.00 2008-06-07 13:20:39.500 159 12466.38 132.60 55268.95 88888.00 2008-06-07 13:20:39.625 159 12466.33 132.60 55268.95 88888.00 2008-06-07 13:20:39.750 159 12466.33 132.60 55268.95 88888.00 2008-06-07 13:20:39.875 159 12466.30 132.60 55268.93 88888.00 2008-06-07 13:20:40.000 159 12466.27 132.57 55268.90 88888.00 2008-06-07 13:20:40.125 159 12466.23 132.60 55268.93 88888.00 2008-06-07 13:20:40.250 159 12466.23 132.57 55268.93 88888.00 2008-06-07 13:20:40.375 159 12466.27 132.60 55268.95 88888.00 2008-06-07 13:20:40.500 159 12466.27 132.60 55268.95 88888.00 2008-06-07 13:20:40.625 159 12466.20 132.60 55268.93 88888.00 2008-06-07 13:20:40.750 159 12466.25 132.62 55268.93 88888.00 2008-06-07 13:20:40.875 159 12466.33 132.60 55268.90 88888.00 2008-06-07 13:20:41.000 159 12466.38 132.60 55268.93 88888.00 2008-06-07 13:20:41.125 159 12466.38 132.62 55268.90 88888.00 2008-06-07 13:20:41.250 159 12466.33 132.60 55268.95 88888.00 2008-06-07 13:20:41.375 159 12466.30 132.60 55268.95 88888.00 2008-06-07 13:20:41.500 159 12466.27 132.57 55268.95 88888.00 2008-06-07 13:20:41.625 159 12466.30 132.57 55268.95 88888.00 2008-06-07 13:20:41.750 159 12466.33 132.57 55268.95 88888.00 2008-06-07 13:20:41.875 159 12466.30 132.57 55268.95 88888.00 2008-06-07 13:20:42.000 159 12466.27 132.60 55268.95 88888.00 2008-06-07 13:20:42.125 159 12466.25 132.57 55268.97 88888.00 2008-06-07 13:20:42.250 159 12466.20 132.57 55268.97 88888.00 2008-06-07 13:20:42.375 159 12466.23 132.57 55268.97 88888.00 2008-06-07 13:20:42.500 159 12466.20 132.60 55269.00 88888.00 2008-06-07 13:20:42.625 159 12466.20 132.60 55269.00 88888.00 2008-06-07 13:20:42.750 159 12466.27 132.60 55269.00 88888.00 2008-06-07 13:20:42.875 159 12466.25 132.62 55269.00 88888.00 2008-06-07 13:20:43.000 159 12466.27 132.62 55268.97 88888.00 2008-06-07 13:20:43.125 159 12466.33 132.65 55268.97 88888.00 2008-06-07 13:20:43.250 159 12466.30 132.65 55269.03 88888.00 2008-06-07 13:20:43.375 159 12466.33 132.65 55269.03 88888.00 2008-06-07 13:20:43.500 159 12466.35 132.65 55269.03 88888.00 2008-06-07 13:20:43.625 159 12466.35 132.68 55269.00 88888.00 2008-06-07 13:20:43.750 159 12466.30 132.70 55269.00 88888.00 2008-06-07 13:20:43.875 159 12466.25 132.72 55269.05 88888.00 2008-06-07 13:20:44.000 159 12466.25 132.72 55269.05 88888.00 2008-06-07 13:20:44.125 159 12466.25 132.70 55269.05 88888.00 2008-06-07 13:20:44.250 159 12466.17 132.70 55269.05 88888.00 2008-06-07 13:20:44.375 159 12466.20 132.70 55269.03 88888.00 2008-06-07 13:20:44.500 159 12466.25 132.72 55269.03 88888.00 2008-06-07 13:20:44.625 159 12466.25 132.72 55269.05 88888.00 2008-06-07 13:20:44.750 159 12466.20 132.72 55269.07 88888.00 2008-06-07 13:20:44.875 159 12466.17 132.72 55269.10 88888.00 2008-06-07 13:20:45.000 159 12466.25 132.72 55269.10 88888.00 2008-06-07 13:20:45.125 159 12466.27 132.75 55269.10 88888.00 2008-06-07 13:20:45.250 159 12466.20 132.75 55269.12 88888.00 2008-06-07 13:20:45.375 159 12466.25 132.75 55269.12 88888.00 2008-06-07 13:20:45.500 159 12466.27 132.75 55269.12 88888.00 2008-06-07 13:20:45.625 159 12466.33 132.78 55269.10 88888.00 2008-06-07 13:20:45.750 159 12466.33 132.78 55269.10 88888.00 2008-06-07 13:20:45.875 159 12466.33 132.78 55269.10 88888.00 2008-06-07 13:20:46.000 159 12466.38 132.80 55269.12 88888.00 2008-06-07 13:20:46.125 159 12466.38 132.80 55269.12 88888.00 2008-06-07 13:20:46.250 159 12466.30 132.78 55269.12 88888.00 2008-06-07 13:20:46.375 159 12466.30 132.80 55269.15 88888.00 2008-06-07 13:20:46.500 159 12466.25 132.80 55269.15 88888.00 2008-06-07 13:20:46.625 159 12466.25 132.78 55269.12 88888.00 2008-06-07 13:20:46.750 159 12466.23 132.78 55269.12 88888.00 2008-06-07 13:20:46.875 159 12466.20 132.80 55269.15 88888.00 2008-06-07 13:20:47.000 159 12466.25 132.78 55269.15 88888.00 2008-06-07 13:20:47.125 159 12466.25 132.78 55269.18 88888.00 2008-06-07 13:20:47.250 159 12466.23 132.75 55269.20 88888.00 2008-06-07 13:20:47.375 159 12466.27 132.78 55269.20 88888.00 2008-06-07 13:20:47.500 159 12466.23 132.78 55269.18 88888.00 2008-06-07 13:20:47.625 159 12466.23 132.78 55269.18 88888.00 2008-06-07 13:20:47.750 159 12466.23 132.75 55269.18 88888.00 2008-06-07 13:20:47.875 159 12466.20 132.75 55269.18 88888.00 2008-06-07 13:20:48.000 159 12466.20 132.75 55269.18 88888.00 2008-06-07 13:20:48.125 159 12466.20 132.75 55269.20 88888.00 2008-06-07 13:20:48.250 159 12466.15 132.72 55269.22 88888.00 2008-06-07 13:20:48.375 159 12466.20 132.75 55269.20 88888.00 2008-06-07 13:20:48.500 159 12466.20 132.75 55269.20 88888.00 2008-06-07 13:20:48.625 159 12466.20 132.75 55269.22 88888.00 2008-06-07 13:20:48.750 159 12466.12 132.72 55269.20 88888.00 2008-06-07 13:20:48.875 159 12466.10 132.75 55269.18 88888.00 2008-06-07 13:20:49.000 159 12466.12 132.72 55269.20 88888.00 2008-06-07 13:20:49.125 159 12466.10 132.72 55269.20 88888.00 2008-06-07 13:20:49.250 159 12466.02 132.70 55269.22 88888.00 2008-06-07 13:20:49.375 159 12466.08 132.72 55269.25 88888.00 2008-06-07 13:20:49.500 159 12466.08 132.72 55269.25 88888.00 2008-06-07 13:20:49.625 159 12466.08 132.72 55269.25 88888.00 2008-06-07 13:20:49.750 159 12466.12 132.72 55269.28 88888.00 2008-06-07 13:20:49.875 159 12466.10 132.72 55269.28 88888.00 2008-06-07 13:20:50.000 159 12466.15 132.72 55269.28 88888.00 2008-06-07 13:20:50.125 159 12466.17 132.72 55269.32 88888.00 2008-06-07 13:20:50.250 159 12466.17 132.70 55269.32 88888.00 2008-06-07 13:20:50.375 159 12466.15 132.70 55269.32 88888.00 2008-06-07 13:20:50.500 159 12466.15 132.70 55269.32 88888.00 2008-06-07 13:20:50.625 159 12466.23 132.70 55269.28 88888.00 2008-06-07 13:20:50.750 159 12466.23 132.70 55269.25 88888.00 2008-06-07 13:20:50.875 159 12466.15 132.70 55269.28 88888.00 2008-06-07 13:20:51.000 159 12466.17 132.72 55269.28 88888.00 2008-06-07 13:20:51.125 159 12466.23 132.72 55269.28 88888.00 2008-06-07 13:20:51.250 159 12466.23 132.70 55269.25 88888.00 2008-06-07 13:20:51.375 159 12466.23 132.70 55269.28 88888.00 2008-06-07 13:20:51.500 159 12466.23 132.72 55269.30 88888.00 2008-06-07 13:20:51.625 159 12466.27 132.70 55269.30 88888.00 2008-06-07 13:20:51.750 159 12466.30 132.72 55269.28 88888.00 2008-06-07 13:20:51.875 159 12466.23 132.70 55269.28 88888.00 2008-06-07 13:20:52.000 159 12466.17 132.72 55269.30 88888.00 2008-06-07 13:20:52.125 159 12466.17 132.75 55269.32 88888.00 2008-06-07 13:20:52.250 159 12466.15 132.70 55269.32 88888.00 2008-06-07 13:20:52.375 159 12466.23 132.72 55269.30 88888.00 2008-06-07 13:20:52.500 159 12466.30 132.75 55269.30 88888.00 2008-06-07 13:20:52.625 159 12466.23 132.75 55269.32 88888.00 2008-06-07 13:20:52.750 159 12466.10 132.75 55269.35 88888.00 2008-06-07 13:20:52.875 159 12466.15 132.75 55269.38 88888.00 2008-06-07 13:20:53.000 159 12466.25 132.78 55269.43 88888.00 2008-06-07 13:20:53.125 159 12466.27 132.75 55269.38 88888.00 2008-06-07 13:20:53.250 159 12466.25 132.72 55269.38 88888.00 2008-06-07 13:20:53.375 159 12466.27 132.75 55269.32 88888.00 2008-06-07 13:20:53.500 159 12466.23 132.72 55269.38 88888.00 2008-06-07 13:20:53.625 159 12466.23 132.75 55269.38 88888.00 2008-06-07 13:20:53.750 159 12466.23 132.75 55269.38 88888.00 2008-06-07 13:20:53.875 159 12466.27 132.78 55269.38 88888.00 2008-06-07 13:20:54.000 159 12466.33 132.78 55269.35 88888.00 2008-06-07 13:20:54.125 159 12466.35 132.75 55269.32 88888.00 2008-06-07 13:20:54.250 159 12466.27 132.75 55269.35 88888.00 2008-06-07 13:20:54.375 159 12466.33 132.75 55269.35 88888.00 2008-06-07 13:20:54.500 159 12466.38 132.75 55269.35 88888.00 2008-06-07 13:20:54.625 159 12466.42 132.78 55269.32 88888.00 2008-06-07 13:20:54.750 159 12466.40 132.78 55269.35 88888.00 2008-06-07 13:20:54.875 159 12466.35 132.78 55269.38 88888.00 2008-06-07 13:20:55.000 159 12466.25 132.78 55269.40 88888.00 2008-06-07 13:20:55.125 159 12466.25 132.78 55269.40 88888.00 2008-06-07 13:20:55.250 159 12466.25 132.80 55269.40 88888.00 2008-06-07 13:20:55.375 159 12466.25 132.80 55269.45 88888.00 2008-06-07 13:20:55.500 159 12466.25 132.78 55269.43 88888.00 2008-06-07 13:20:55.625 159 12466.27 132.80 55269.43 88888.00 2008-06-07 13:20:55.750 159 12466.30 132.80 55269.40 88888.00 2008-06-07 13:20:55.875 159 12466.33 132.82 55269.40 88888.00 2008-06-07 13:20:56.000 159 12466.30 132.82 55269.38 88888.00 2008-06-07 13:20:56.125 159 12466.27 132.82 55269.38 88888.00 2008-06-07 13:20:56.250 159 12466.30 132.80 55269.43 88888.00 2008-06-07 13:20:56.375 159 12466.35 132.78 55269.40 88888.00 2008-06-07 13:20:56.500 159 12466.40 132.78 55269.40 88888.00 2008-06-07 13:20:56.625 159 12466.33 132.80 55269.40 88888.00 2008-06-07 13:20:56.750 159 12466.30 132.80 55269.40 88888.00 2008-06-07 13:20:56.875 159 12466.38 132.80 55269.40 88888.00 2008-06-07 13:20:57.000 159 12466.38 132.82 55269.40 88888.00 2008-06-07 13:20:57.125 159 12466.33 132.80 55269.43 88888.00 2008-06-07 13:20:57.250 159 12466.33 132.78 55269.40 88888.00 2008-06-07 13:20:57.375 159 12466.40 132.80 55269.40 88888.00 2008-06-07 13:20:57.500 159 12466.42 132.80 55269.43 88888.00 2008-06-07 13:20:57.625 159 12466.38 132.80 55269.45 88888.00 2008-06-07 13:20:57.750 159 12466.38 132.80 55269.45 88888.00 2008-06-07 13:20:57.875 159 12466.35 132.82 55269.43 88888.00 2008-06-07 13:20:58.000 159 12466.33 132.82 55269.43 88888.00 2008-06-07 13:20:58.125 159 12466.35 132.80 55269.47 88888.00 2008-06-07 13:20:58.250 159 12466.35 132.78 55269.47 88888.00 2008-06-07 13:20:58.375 159 12466.35 132.78 55269.47 88888.00 2008-06-07 13:20:58.500 159 12466.35 132.78 55269.47 88888.00 2008-06-07 13:20:58.625 159 12466.35 132.78 55269.47 88888.00 2008-06-07 13:20:58.750 159 12466.38 132.75 55269.47 88888.00 2008-06-07 13:20:58.875 159 12466.38 132.75 55269.50 88888.00 2008-06-07 13:20:59.000 159 12466.35 132.78 55269.53 88888.00 2008-06-07 13:20:59.125 159 12466.38 132.78 55269.53 88888.00 2008-06-07 13:20:59.250 159 12466.42 132.75 55269.53 88888.00 2008-06-07 13:20:59.375 159 12466.45 132.75 55269.53 88888.00 2008-06-07 13:20:59.500 159 12466.40 132.75 55269.50 88888.00 2008-06-07 13:20:59.625 159 12466.38 132.72 55269.50 88888.00 2008-06-07 13:20:59.750 159 12466.40 132.70 55269.53 88888.00 2008-06-07 13:20:59.875 159 12466.42 132.72 55269.53 88888.00 2008-06-07 13:21:00.000 159 12466.40 132.70 55269.53 88888.00 2008-06-07 13:21:00.125 159 12466.42 132.72 55269.53 88888.00 2008-06-07 13:21:00.250 159 12466.42 132.70 55269.53 88888.00 2008-06-07 13:21:00.375 159 12466.48 132.72 55269.50 88888.00 2008-06-07 13:21:00.500 159 12466.50 132.72 55269.53 88888.00 2008-06-07 13:21:00.625 159 12466.50 132.72 55269.55 88888.00 2008-06-07 13:21:00.750 159 12466.45 132.75 55269.55 88888.00 2008-06-07 13:21:00.875 159 12466.45 132.72 55269.53 88888.00 2008-06-07 13:21:01.000 159 12466.42 132.72 55269.53 88888.00 2008-06-07 13:21:01.125 159 12466.50 132.72 55269.55 88888.00 2008-06-07 13:21:01.250 159 12466.50 132.75 55269.55 88888.00 2008-06-07 13:21:01.375 159 12466.50 132.75 55269.57 88888.00 2008-06-07 13:21:01.500 159 12466.48 132.72 55269.57 88888.00 2008-06-07 13:21:01.625 159 12466.38 132.72 55269.57 88888.00 2008-06-07 13:21:01.750 159 12466.38 132.75 55269.57 88888.00 2008-06-07 13:21:01.875 159 12466.50 132.75 55269.57 88888.00 2008-06-07 13:21:02.000 159 12466.50 132.72 55269.57 88888.00 2008-06-07 13:21:02.125 159 12466.45 132.72 55269.60 88888.00 2008-06-07 13:21:02.250 159 12466.45 132.72 55269.60 88888.00 2008-06-07 13:21:02.375 159 12466.55 132.72 55269.60 88888.00 2008-06-07 13:21:02.500 159 12466.52 132.75 55269.60 88888.00 2008-06-07 13:21:02.625 159 12466.55 132.75 55269.57 88888.00 2008-06-07 13:21:02.750 159 12466.60 132.72 55269.62 88888.00 2008-06-07 13:21:02.875 159 12466.62 132.72 55269.60 88888.00 2008-06-07 13:21:03.000 159 12466.58 132.72 55269.57 88888.00 2008-06-07 13:21:03.125 159 12466.55 132.75 55269.57 88888.00 2008-06-07 13:21:03.250 159 12466.52 132.78 55269.60 88888.00 2008-06-07 13:21:03.375 159 12466.55 132.78 55269.62 88888.00 2008-06-07 13:21:03.500 159 12466.58 132.80 55269.62 88888.00 2008-06-07 13:21:03.625 159 12466.55 132.78 55269.62 88888.00 2008-06-07 13:21:03.750 159 12466.58 132.78 55269.62 88888.00 2008-06-07 13:21:03.875 159 12466.60 132.78 55269.62 88888.00 2008-06-07 13:21:04.000 159 12466.65 132.78 55269.62 88888.00 2008-06-07 13:21:04.125 159 12466.67 132.75 55269.62 88888.00 2008-06-07 13:21:04.250 159 12466.67 132.75 55269.60 88888.00 2008-06-07 13:21:04.375 159 12466.62 132.78 55269.62 88888.00 2008-06-07 13:21:04.500 159 12466.60 132.78 55269.62 88888.00 2008-06-07 13:21:04.625 159 12466.62 132.80 55269.65 88888.00 2008-06-07 13:21:04.750 159 12466.67 132.80 55269.65 88888.00 2008-06-07 13:21:04.875 159 12466.62 132.78 55269.65 88888.00 2008-06-07 13:21:05.000 159 12466.62 132.78 55269.65 88888.00 2008-06-07 13:21:05.125 159 12466.62 132.75 55269.68 88888.00 2008-06-07 13:21:05.250 159 12466.65 132.75 55269.68 88888.00 2008-06-07 13:21:05.375 159 12466.70 132.78 55269.70 88888.00 2008-06-07 13:21:05.500 159 12466.62 132.80 55269.65 88888.00 2008-06-07 13:21:05.625 159 12466.55 132.80 55269.65 88888.00 2008-06-07 13:21:05.750 159 12466.58 132.78 55269.62 88888.00 2008-06-07 13:21:05.875 159 12466.60 132.78 55269.65 88888.00 2008-06-07 13:21:06.000 159 12466.58 132.78 55269.65 88888.00 2008-06-07 13:21:06.125 159 12466.58 132.78 55269.68 88888.00 2008-06-07 13:21:06.250 159 12466.65 132.75 55269.70 88888.00 2008-06-07 13:21:06.375 159 12466.65 132.78 55269.68 88888.00 2008-06-07 13:21:06.500 159 12466.67 132.78 55269.68 88888.00 2008-06-07 13:21:06.625 159 12466.67 132.80 55269.70 88888.00 2008-06-07 13:21:06.750 159 12466.62 132.78 55269.70 88888.00 2008-06-07 13:21:06.875 159 12466.60 132.75 55269.72 88888.00 2008-06-07 13:21:07.000 159 12466.60 132.78 55269.70 88888.00 2008-06-07 13:21:07.125 159 12466.62 132.78 55269.68 88888.00 2008-06-07 13:21:07.250 159 12466.65 132.75 55269.68 88888.00 2008-06-07 13:21:07.375 159 12466.73 132.75 55269.70 88888.00 2008-06-07 13:21:07.500 159 12466.75 132.78 55269.75 88888.00 2008-06-07 13:21:07.625 159 12466.73 132.80 55269.75 88888.00 2008-06-07 13:21:07.750 159 12466.73 132.78 55269.75 88888.00 2008-06-07 13:21:07.875 159 12466.73 132.75 55269.78 88888.00 2008-06-07 13:21:08.000 159 12466.65 132.75 55269.75 88888.00 2008-06-07 13:21:08.125 159 12466.65 132.75 55269.75 88888.00 2008-06-07 13:21:08.250 159 12466.62 132.75 55269.78 88888.00 2008-06-07 13:21:08.375 159 12466.70 132.78 55269.78 88888.00 2008-06-07 13:21:08.500 159 12466.73 132.78 55269.80 88888.00 2008-06-07 13:21:08.625 159 12466.70 132.72 55269.80 88888.00 2008-06-07 13:21:08.750 159 12466.65 132.75 55269.78 88888.00 2008-06-07 13:21:08.875 159 12466.70 132.75 55269.75 88888.00 2008-06-07 13:21:09.000 159 12466.75 132.72 55269.78 88888.00 2008-06-07 13:21:09.125 159 12466.77 132.72 55269.82 88888.00 2008-06-07 13:21:09.250 159 12466.73 132.70 55269.82 88888.00 2008-06-07 13:21:09.375 159 12466.67 132.72 55269.82 88888.00 2008-06-07 13:21:09.500 159 12466.65 132.75 55269.80 88888.00 2008-06-07 13:21:09.625 159 12466.67 132.75 55269.82 88888.00 2008-06-07 13:21:09.750 159 12466.67 132.75 55269.82 88888.00 2008-06-07 13:21:09.875 159 12466.67 132.78 55269.80 88888.00 2008-06-07 13:21:10.000 159 12466.77 132.75 55269.82 88888.00 2008-06-07 13:21:10.125 159 12466.70 132.78 55269.88 88888.00 2008-06-07 13:21:10.250 159 12466.65 132.75 55269.88 88888.00 2008-06-07 13:21:10.375 159 12466.75 132.78 55269.85 88888.00 2008-06-07 13:21:10.500 159 12466.70 132.75 55269.88 88888.00 2008-06-07 13:21:10.625 159 12466.73 132.72 55269.90 88888.00 2008-06-07 13:21:10.750 159 12466.75 132.72 55269.90 88888.00 2008-06-07 13:21:10.875 159 12466.73 132.75 55269.85 88888.00 2008-06-07 13:21:11.000 159 12466.67 132.75 55269.82 88888.00 2008-06-07 13:21:11.125 159 12466.73 132.75 55269.88 88888.00 2008-06-07 13:21:11.250 159 12466.73 132.75 55269.90 88888.00 2008-06-07 13:21:11.375 159 12466.73 132.78 55269.85 88888.00 2008-06-07 13:21:11.500 159 12466.70 132.80 55269.88 88888.00 2008-06-07 13:21:11.625 159 12466.67 132.80 55269.88 88888.00 2008-06-07 13:21:11.750 159 12466.73 132.78 55269.88 88888.00 2008-06-07 13:21:11.875 159 12466.77 132.78 55269.88 88888.00 2008-06-07 13:21:12.000 159 12466.77 132.80 55269.90 88888.00 2008-06-07 13:21:12.125 159 12466.75 132.82 55269.90 88888.00 2008-06-07 13:21:12.250 159 12466.70 132.80 55269.93 88888.00 2008-06-07 13:21:12.375 159 12466.67 132.80 55269.93 88888.00 2008-06-07 13:21:12.500 159 12466.62 132.82 55269.93 88888.00 2008-06-07 13:21:12.625 159 12466.60 132.82 55269.95 88888.00 2008-06-07 13:21:12.750 159 12466.60 132.82 55269.95 88888.00 2008-06-07 13:21:12.875 159 12466.60 132.80 55269.95 88888.00 2008-06-07 13:21:13.000 159 12466.60 132.80 55269.95 88888.00 2008-06-07 13:21:13.125 159 12466.60 132.82 55269.95 88888.00 2008-06-07 13:21:13.250 159 12466.55 132.82 55269.95 88888.00 2008-06-07 13:21:13.375 159 12466.58 132.85 55269.95 88888.00 2008-06-07 13:21:13.500 159 12466.60 132.88 55269.97 88888.00 2008-06-07 13:21:13.625 159 12466.58 132.85 55269.97 88888.00 2008-06-07 13:21:13.750 159 12466.50 132.85 55269.97 88888.00 2008-06-07 13:21:13.875 159 12466.50 132.85 55269.97 88888.00 2008-06-07 13:21:14.000 159 12466.55 132.88 55269.95 88888.00 2008-06-07 13:21:14.125 159 12466.65 132.85 55269.95 88888.00 2008-06-07 13:21:14.250 159 12466.67 132.85 55269.97 88888.00 2008-06-07 13:21:14.375 159 12466.67 132.82 55269.97 88888.00 2008-06-07 13:21:14.500 159 12466.60 132.85 55269.95 88888.00 2008-06-07 13:21:14.625 159 12466.58 132.85 55269.97 88888.00 2008-06-07 13:21:14.750 159 12466.55 132.85 55269.97 88888.00 2008-06-07 13:21:14.875 159 12466.60 132.88 55270.00 88888.00 2008-06-07 13:21:15.000 159 12466.62 132.85 55269.95 88888.00 2008-06-07 13:21:15.125 159 12466.58 132.85 55269.97 88888.00 2008-06-07 13:21:15.250 159 12466.55 132.85 55270.00 88888.00 2008-06-07 13:21:15.375 159 12466.60 132.85 55270.03 88888.00 2008-06-07 13:21:15.500 159 12466.67 132.85 55270.03 88888.00 2008-06-07 13:21:15.625 159 12466.73 132.82 55270.03 88888.00 2008-06-07 13:21:15.750 159 12466.73 132.85 55270.03 88888.00 2008-06-07 13:21:15.875 159 12466.70 132.88 55270.03 88888.00 2008-06-07 13:21:16.000 159 12466.70 132.90 55270.03 88888.00 2008-06-07 13:21:16.125 159 12466.75 132.88 55270.07 88888.00 2008-06-07 13:21:16.250 159 12466.67 132.88 55270.10 88888.00 2008-06-07 13:21:16.375 159 12466.67 132.90 55270.07 88888.00 2008-06-07 13:21:16.500 159 12466.60 132.82 55270.05 88888.00 2008-06-07 13:21:16.625 159 12466.70 132.75 55270.05 88888.00 2008-06-07 13:21:16.750 159 12466.80 132.78 55270.03 88888.00 2008-06-07 13:21:16.875 159 12466.80 132.80 55270.05 88888.00 2008-06-07 13:21:17.000 159 12466.75 132.78 55270.07 88888.00 2008-06-07 13:21:17.125 159 12466.75 132.78 55270.12 88888.00 2008-06-07 13:21:17.250 159 12466.77 132.72 55270.07 88888.00 2008-06-07 13:21:17.375 159 12466.83 132.78 55270.05 88888.00 2008-06-07 13:21:17.500 159 12466.77 132.72 55270.05 88888.00 2008-06-07 13:21:17.625 159 12466.75 132.75 55270.10 88888.00 2008-06-07 13:21:17.750 159 12466.75 132.72 55270.10 88888.00 2008-06-07 13:21:17.875 159 12466.77 132.78 55270.15 88888.00 2008-06-07 13:21:18.000 159 12466.80 132.80 55270.18 88888.00 2008-06-07 13:21:18.125 159 12466.77 132.72 55270.15 88888.00 2008-06-07 13:21:18.250 159 12466.75 132.60 55270.12 88888.00 2008-06-07 13:21:18.375 159 12466.80 132.70 55270.12 88888.00 2008-06-07 13:21:18.500 159 12466.77 132.78 55270.20 88888.00 2008-06-07 13:21:18.625 159 12466.75 132.72 55270.15 88888.00 2008-06-07 13:21:18.750 159 12466.75 132.70 55270.15 88888.00 2008-06-07 13:21:18.875 159 12466.77 132.68 55270.20 88888.00 2008-06-07 13:21:19.000 159 12466.80 132.68 55270.20 88888.00 2008-06-07 13:21:19.125 159 12466.75 132.70 55270.20 88888.00 2008-06-07 13:21:19.250 159 12466.70 132.70 55270.15 88888.00 2008-06-07 13:21:19.375 159 12466.75 132.70 55270.18 88888.00 2008-06-07 13:21:19.500 159 12466.77 132.65 55270.18 88888.00 2008-06-07 13:21:19.625 159 12466.75 132.60 55270.15 88888.00 2008-06-07 13:21:19.750 159 12466.77 132.65 55270.18 88888.00 2008-06-07 13:21:19.875 159 12466.80 132.62 55270.18 88888.00 2008-06-07 13:21:20.000 159 12466.75 132.60 55270.12 88888.00 2008-06-07 13:21:20.125 159 12466.80 132.60 55270.15 88888.00 2008-06-07 13:21:20.250 159 12466.77 132.57 55270.18 88888.00 2008-06-07 13:21:20.375 159 12466.73 132.57 55270.20 88888.00 2008-06-07 13:21:20.500 159 12466.73 132.60 55270.20 88888.00 2008-06-07 13:21:20.625 159 12466.67 132.55 55270.20 88888.00 2008-06-07 13:21:20.750 159 12466.73 132.53 55270.20 88888.00 2008-06-07 13:21:20.875 159 12466.75 132.55 55270.22 88888.00 2008-06-07 13:21:21.000 159 12466.80 132.57 55270.28 88888.00 2008-06-07 13:21:21.125 159 12466.77 132.60 55270.28 88888.00 2008-06-07 13:21:21.250 159 12466.83 132.62 55270.30 88888.00 2008-06-07 13:21:21.375 159 12466.90 132.68 55270.30 88888.00 2008-06-07 13:21:21.500 159 12466.92 132.62 55270.32 88888.00 2008-06-07 13:21:21.625 159 12466.88 132.55 55270.28 88888.00 2008-06-07 13:21:21.750 159 12466.80 132.53 55270.28 88888.00 2008-06-07 13:21:21.875 159 12466.75 132.57 55270.25 88888.00 2008-06-07 13:21:22.000 159 12466.83 132.62 55270.30 88888.00 2008-06-07 13:21:22.125 159 12466.85 132.60 55270.38 88888.00 2008-06-07 13:21:22.250 159 12466.80 132.57 55270.35 88888.00 2008-06-07 13:21:22.375 159 12466.77 132.57 55270.32 88888.00 2008-06-07 13:21:22.500 159 12466.75 132.55 55270.30 88888.00 2008-06-07 13:21:22.625 159 12466.80 132.55 55270.32 88888.00 2008-06-07 13:21:22.750 159 12466.83 132.57 55270.32 88888.00 2008-06-07 13:21:22.875 159 12466.77 132.60 55270.32 88888.00 2008-06-07 13:21:23.000 159 12466.73 132.55 55270.30 88888.00 2008-06-07 13:21:23.125 159 12466.73 132.55 55270.30 88888.00 2008-06-07 13:21:23.250 159 12466.70 132.55 55270.30 88888.00 2008-06-07 13:21:23.375 159 12466.75 132.55 55270.28 88888.00 2008-06-07 13:21:23.500 159 12466.75 132.50 55270.28 88888.00 2008-06-07 13:21:23.625 159 12466.77 132.55 55270.38 88888.00 2008-06-07 13:21:23.750 159 12466.80 132.62 55270.43 88888.00 2008-06-07 13:21:23.875 159 12466.77 132.60 55270.43 88888.00 2008-06-07 13:21:24.000 159 12466.88 132.55 55270.43 88888.00 2008-06-07 13:21:24.125 159 12466.98 132.50 55270.43 88888.00 2008-06-07 13:21:24.250 159 12466.95 132.45 55270.40 88888.00 2008-06-07 13:21:24.375 159 12466.90 132.53 55270.45 88888.00 2008-06-07 13:21:24.500 159 12466.88 132.60 55270.45 88888.00 2008-06-07 13:21:24.625 159 12466.85 132.57 55270.40 88888.00 2008-06-07 13:21:24.750 159 12466.80 132.55 55270.35 88888.00 2008-06-07 13:21:24.875 159 12466.85 132.60 55270.40 88888.00 2008-06-07 13:21:25.000 159 12466.92 132.62 55270.40 88888.00 2008-06-07 13:21:25.125 159 12466.90 132.60 55270.38 88888.00 2008-06-07 13:21:25.250 159 12466.88 132.53 55270.38 88888.00 2008-06-07 13:21:25.375 159 12466.95 132.57 55270.38 88888.00 2008-06-07 13:21:25.500 159 12466.90 132.55 55270.38 88888.00 2008-06-07 13:21:25.625 159 12466.85 132.50 55270.35 88888.00 2008-06-07 13:21:25.750 159 12466.90 132.50 55270.38 88888.00 2008-06-07 13:21:25.875 159 12466.98 132.57 55270.40 88888.00 2008-06-07 13:21:26.000 159 12466.98 132.62 55270.43 88888.00 2008-06-07 13:21:26.125 159 12466.85 132.53 55270.43 88888.00 2008-06-07 13:21:26.250 159 12466.88 132.55 55270.43 88888.00 2008-06-07 13:21:26.375 159 12466.90 132.53 55270.45 88888.00 2008-06-07 13:21:26.500 159 12466.95 132.53 55270.45 88888.00 2008-06-07 13:21:26.625 159 12466.88 132.50 55270.45 88888.00 2008-06-07 13:21:26.750 159 12466.92 132.50 55270.43 88888.00 2008-06-07 13:21:26.875 159 12466.95 132.53 55270.45 88888.00 2008-06-07 13:21:27.000 159 12466.98 132.53 55270.45 88888.00 2008-06-07 13:21:27.125 159 12467.05 132.55 55270.47 88888.00 2008-06-07 13:21:27.250 159 12466.98 132.45 55270.47 88888.00 2008-06-07 13:21:27.375 159 12467.00 132.43 55270.47 88888.00 2008-06-07 13:21:27.500 159 12467.02 132.40 55270.47 88888.00 2008-06-07 13:21:27.625 159 12466.98 132.35 55270.45 88888.00 2008-06-07 13:21:27.750 159 12466.90 132.35 55270.45 88888.00 2008-06-07 13:21:27.875 159 12466.92 132.40 55270.47 88888.00 2008-06-07 13:21:28.000 159 12466.98 132.47 55270.47 88888.00 2008-06-07 13:21:28.125 159 12466.98 132.47 55270.50 88888.00 2008-06-07 13:21:28.250 159 12466.95 132.40 55270.50 88888.00 2008-06-07 13:21:28.375 159 12466.92 132.32 55270.50 88888.00 2008-06-07 13:21:28.500 159 12466.95 132.32 55270.50 88888.00 2008-06-07 13:21:28.625 159 12467.00 132.32 55270.47 88888.00 2008-06-07 13:21:28.750 159 12467.05 132.38 55270.50 88888.00 2008-06-07 13:21:28.875 159 12466.95 132.35 55270.50 88888.00 2008-06-07 13:21:29.000 159 12467.00 132.30 55270.47 88888.00 2008-06-07 13:21:29.125 159 12467.02 132.28 55270.50 88888.00 2008-06-07 13:21:29.250 159 12467.02 132.28 55270.53 88888.00 2008-06-07 13:21:29.375 159 12467.08 132.35 55270.55 88888.00 2008-06-07 13:21:29.500 159 12467.05 132.43 55270.55 88888.00 2008-06-07 13:21:29.625 159 12466.95 132.38 55270.53 88888.00 2008-06-07 13:21:29.750 159 12466.92 132.28 55270.53 88888.00 2008-06-07 13:21:29.875 159 12466.92 132.25 55270.55 88888.00 2008-06-07 13:21:30.000 159 12466.98 132.30 55270.57 88888.00 2008-06-07 13:21:30.125 159 12466.98 132.30 55270.57 88888.00 2008-06-07 13:21:30.250 159 12466.92 132.22 55270.55 88888.00 2008-06-07 13:21:30.375 159 12466.98 132.22 55270.55 88888.00 2008-06-07 13:21:30.500 159 12466.92 132.18 55270.55 88888.00 2008-06-07 13:21:30.625 159 12466.85 132.20 55270.57 88888.00 2008-06-07 13:21:30.750 159 12466.83 132.22 55270.57 88888.00 2008-06-07 13:21:30.875 159 12466.92 132.28 55270.62 88888.00 2008-06-07 13:21:31.000 159 12467.02 132.30 55270.65 88888.00 2008-06-07 13:21:31.125 159 12467.00 132.25 55270.62 88888.00 2008-06-07 13:21:31.250 159 12466.92 132.22 55270.60 88888.00 2008-06-07 13:21:31.375 159 12466.85 132.22 55270.57 88888.00 2008-06-07 13:21:31.500 159 12466.85 132.22 55270.57 88888.00 2008-06-07 13:21:31.625 159 12466.83 132.20 55270.62 88888.00 2008-06-07 13:21:31.750 159 12466.80 132.18 55270.65 88888.00 2008-06-07 13:21:31.875 159 12466.80 132.22 55270.68 88888.00 2008-06-07 13:21:32.000 159 12466.77 132.18 55270.65 88888.00 2008-06-07 13:21:32.125 159 12466.77 132.22 55270.68 88888.00 2008-06-07 13:21:32.250 159 12466.75 132.20 55270.65 88888.00 2008-06-07 13:21:32.375 159 12466.75 132.18 55270.65 88888.00 2008-06-07 13:21:32.500 159 12466.77 132.15 55270.68 88888.00 2008-06-07 13:21:32.625 159 12466.77 132.20 55270.68 88888.00 2008-06-07 13:21:32.750 159 12466.85 132.22 55270.68 88888.00 2008-06-07 13:21:32.875 159 12466.85 132.22 55270.70 88888.00 2008-06-07 13:21:33.000 159 12466.83 132.20 55270.68 88888.00 2008-06-07 13:21:33.125 159 12466.83 132.20 55270.68 88888.00 2008-06-07 13:21:33.250 159 12466.75 132.20 55270.70 88888.00 2008-06-07 13:21:33.375 159 12466.80 132.20 55270.70 88888.00 2008-06-07 13:21:33.500 159 12466.80 132.22 55270.70 88888.00 2008-06-07 13:21:33.625 159 12466.77 132.20 55270.72 88888.00 2008-06-07 13:21:33.750 159 12466.77 132.20 55270.75 88888.00 2008-06-07 13:21:33.875 159 12466.83 132.20 55270.75 88888.00 2008-06-07 13:21:34.000 159 12466.88 132.18 55270.72 88888.00 2008-06-07 13:21:34.125 159 12466.92 132.18 55270.75 88888.00 2008-06-07 13:21:34.250 159 12466.90 132.18 55270.72 88888.00 2008-06-07 13:21:34.375 159 12466.85 132.18 55270.72 88888.00 2008-06-07 13:21:34.500 159 12466.83 132.15 55270.72 88888.00 2008-06-07 13:21:34.625 159 12466.85 132.18 55270.75 88888.00 2008-06-07 13:21:34.750 159 12466.83 132.15 55270.72 88888.00 2008-06-07 13:21:34.875 159 12466.83 132.18 55270.72 88888.00 2008-06-07 13:21:35.000 159 12466.90 132.15 55270.72 88888.00 2008-06-07 13:21:35.125 159 12466.92 132.15 55270.70 88888.00 2008-06-07 13:21:35.250 159 12466.88 132.15 55270.70 88888.00 2008-06-07 13:21:35.375 159 12466.85 132.15 55270.70 88888.00 2008-06-07 13:21:35.500 159 12466.85 132.18 55270.72 88888.00 2008-06-07 13:21:35.625 159 12466.92 132.18 55270.75 88888.00 2008-06-07 13:21:35.750 159 12466.88 132.15 55270.75 88888.00 2008-06-07 13:21:35.875 159 12466.85 132.15 55270.75 88888.00 2008-06-07 13:21:36.000 159 12466.83 132.15 55270.78 88888.00 2008-06-07 13:21:36.125 159 12466.77 132.15 55270.78 88888.00 2008-06-07 13:21:36.250 159 12466.73 132.12 55270.78 88888.00 2008-06-07 13:21:36.375 159 12466.77 132.12 55270.80 88888.00 2008-06-07 13:21:36.500 159 12466.75 132.12 55270.82 88888.00 2008-06-07 13:21:36.625 159 12466.70 132.12 55270.80 88888.00 2008-06-07 13:21:36.750 159 12466.67 132.07 55270.80 88888.00 2008-06-07 13:21:36.875 159 12466.65 132.07 55270.82 88888.00 2008-06-07 13:21:37.000 159 12466.67 132.07 55270.82 88888.00 2008-06-07 13:21:37.125 159 12466.75 132.07 55270.82 88888.00 2008-06-07 13:21:37.250 159 12466.77 132.03 55270.82 88888.00 2008-06-07 13:21:37.375 159 12466.80 132.05 55270.85 88888.00 2008-06-07 13:21:37.500 159 12466.77 132.07 55270.82 88888.00 2008-06-07 13:21:37.625 159 12466.77 132.07 55270.82 88888.00 2008-06-07 13:21:37.750 159 12466.75 132.07 55270.85 88888.00 2008-06-07 13:21:37.875 159 12466.70 132.05 55270.88 88888.00 2008-06-07 13:21:38.000 159 12466.67 132.03 55270.88 88888.00 2008-06-07 13:21:38.125 159 12466.67 132.05 55270.90 88888.00 2008-06-07 13:21:38.250 159 12466.70 132.03 55270.93 88888.00 2008-06-07 13:21:38.375 159 12466.75 132.03 55270.93 88888.00 2008-06-07 13:21:38.500 159 12466.75 132.05 55270.93 88888.00 2008-06-07 13:21:38.625 159 12466.75 132.00 55270.93 88888.00 2008-06-07 13:21:38.750 159 12466.77 132.00 55270.90 88888.00 2008-06-07 13:21:38.875 159 12466.75 131.97 55270.88 88888.00 2008-06-07 13:21:39.000 159 12466.80 132.00 55270.90 88888.00 2008-06-07 13:21:39.125 159 12466.85 131.97 55270.88 88888.00 2008-06-07 13:21:39.250 159 12466.80 131.95 55270.93 88888.00 2008-06-07 13:21:39.375 159 12466.80 131.95 55270.93 88888.00 2008-06-07 13:21:39.500 159 12466.83 131.97 55270.93 88888.00 2008-06-07 13:21:39.625 159 12466.80 131.97 55270.97 88888.00 2008-06-07 13:21:39.750 159 12466.83 131.95 55270.95 88888.00 2008-06-07 13:21:39.875 159 12466.83 131.95 55270.95 88888.00 2008-06-07 13:21:40.000 159 12466.80 131.95 55270.95 88888.00 2008-06-07 13:21:40.125 159 12466.83 131.95 55270.97 88888.00 2008-06-07 13:21:40.250 159 12466.75 131.95 55270.97 88888.00 2008-06-07 13:21:40.375 159 12466.77 131.93 55270.97 88888.00 2008-06-07 13:21:40.500 159 12466.73 131.90 55270.97 88888.00 2008-06-07 13:21:40.625 159 12466.73 131.90 55270.97 88888.00 2008-06-07 13:21:40.750 159 12466.75 131.90 55270.97 88888.00 2008-06-07 13:21:40.875 159 12466.70 131.93 55270.97 88888.00 2008-06-07 13:21:41.000 159 12466.73 131.93 55270.97 88888.00 2008-06-07 13:21:41.125 159 12466.73 131.88 55271.03 88888.00 2008-06-07 13:21:41.250 159 12466.67 131.85 55271.00 88888.00 2008-06-07 13:21:41.375 159 12466.70 131.88 55271.00 88888.00 2008-06-07 13:21:41.500 159 12466.67 131.88 55271.00 88888.00 2008-06-07 13:21:41.625 159 12466.70 131.88 55271.00 88888.00 2008-06-07 13:21:41.750 159 12466.73 131.88 55271.03 88888.00 2008-06-07 13:21:41.875 159 12466.75 131.88 55271.05 88888.00 2008-06-07 13:21:42.000 159 12466.73 131.85 55271.03 88888.00 2008-06-07 13:21:42.125 159 12466.70 131.85 55271.03 88888.00 2008-06-07 13:21:42.250 159 12466.67 131.82 55271.05 88888.00 2008-06-07 13:21:42.375 159 12466.73 131.82 55271.05 88888.00 2008-06-07 13:21:42.500 159 12466.67 131.82 55271.07 88888.00 2008-06-07 13:21:42.625 159 12466.70 131.85 55271.05 88888.00 2008-06-07 13:21:42.750 159 12466.70 131.82 55271.05 88888.00 2008-06-07 13:21:42.875 159 12466.65 131.82 55271.07 88888.00 2008-06-07 13:21:43.000 159 12466.62 131.85 55271.05 88888.00 2008-06-07 13:21:43.125 159 12466.62 131.82 55271.05 88888.00 2008-06-07 13:21:43.250 159 12466.62 131.82 55271.05 88888.00 2008-06-07 13:21:43.375 159 12466.67 131.85 55271.07 88888.00 2008-06-07 13:21:43.500 159 12466.65 131.85 55271.10 88888.00 2008-06-07 13:21:43.625 159 12466.65 131.82 55271.10 88888.00 2008-06-07 13:21:43.750 159 12466.67 131.80 55271.10 88888.00 2008-06-07 13:21:43.875 159 12466.70 131.80 55271.12 88888.00 2008-06-07 13:21:44.000 159 12466.67 131.80 55271.12 88888.00 2008-06-07 13:21:44.125 159 12466.65 131.80 55271.12 88888.00 2008-06-07 13:21:44.250 159 12466.65 131.78 55271.12 88888.00 2008-06-07 13:21:44.375 159 12466.65 131.78 55271.15 88888.00 2008-06-07 13:21:44.500 159 12466.62 131.80 55271.15 88888.00 2008-06-07 13:21:44.625 159 12466.58 131.78 55271.18 88888.00 2008-06-07 13:21:44.750 159 12466.52 131.78 55271.18 88888.00 2008-06-07 13:21:44.875 159 12466.55 131.78 55271.15 88888.00 2008-06-07 13:21:45.000 159 12466.55 131.78 55271.15 88888.00 2008-06-07 13:21:45.125 159 12466.55 131.78 55271.18 88888.00 2008-06-07 13:21:45.250 159 12466.55 131.75 55271.20 88888.00 2008-06-07 13:21:45.375 159 12466.55 131.75 55271.20 88888.00 2008-06-07 13:21:45.500 159 12466.50 131.75 55271.20 88888.00 2008-06-07 13:21:45.625 159 12466.50 131.78 55271.20 88888.00 2008-06-07 13:21:45.750 159 12466.50 131.75 55271.18 88888.00 2008-06-07 13:21:45.875 159 12466.48 131.75 55271.20 88888.00 2008-06-07 13:21:46.000 159 12466.42 131.75 55271.22 88888.00 2008-06-07 13:21:46.125 159 12466.45 131.72 55271.22 88888.00 2008-06-07 13:21:46.250 159 12466.48 131.72 55271.20 88888.00 2008-06-07 13:21:46.375 159 12466.50 131.72 55271.20 88888.00 2008-06-07 13:21:46.500 159 12466.50 131.72 55271.15 88888.00 2008-06-07 13:21:46.625 159 12466.48 131.70 55271.18 88888.00 2008-06-07 13:21:46.750 159 12466.50 131.72 55271.20 88888.00 2008-06-07 13:21:46.875 159 12466.55 131.70 55271.20 88888.00 2008-06-07 13:21:47.000 159 12466.55 131.70 55271.20 88888.00 2008-06-07 13:21:47.125 159 12466.55 131.68 55271.20 88888.00 2008-06-07 13:21:47.250 159 12466.45 131.65 55271.20 88888.00 2008-06-07 13:21:47.375 159 12466.42 131.65 55271.18 88888.00 2008-06-07 13:21:47.500 159 12466.40 131.65 55271.20 88888.00 2008-06-07 13:21:47.625 159 12466.45 131.65 55271.25 88888.00 2008-06-07 13:21:47.750 159 12466.45 131.62 55271.25 88888.00 2008-06-07 13:21:47.875 159 12466.45 131.65 55271.22 88888.00 2008-06-07 13:21:48.000 159 12466.40 131.62 55271.22 88888.00 2008-06-07 13:21:48.125 159 12466.38 131.62 55271.25 88888.00 2008-06-07 13:21:48.250 159 12466.38 131.60 55271.22 88888.00 2008-06-07 13:21:48.375 159 12466.45 131.62 55271.22 88888.00 2008-06-07 13:21:48.500 159 12466.42 131.62 55271.25 88888.00 2008-06-07 13:21:48.625 159 12466.45 131.62 55271.28 88888.00 2008-06-07 13:21:48.750 159 12466.42 131.60 55271.28 88888.00 2008-06-07 13:21:48.875 159 12466.42 131.60 55271.28 88888.00 2008-06-07 13:21:49.000 159 12466.42 131.60 55271.25 88888.00 2008-06-07 13:21:49.125 159 12466.40 131.60 55271.25 88888.00 2008-06-07 13:21:49.250 159 12466.33 131.57 55271.25 88888.00 2008-06-07 13:21:49.375 159 12466.33 131.62 55271.28 88888.00 2008-06-07 13:21:49.500 159 12466.30 131.62 55271.30 88888.00 2008-06-07 13:21:49.625 159 12466.38 131.62 55271.32 88888.00 2008-06-07 13:21:49.750 159 12466.40 131.60 55271.32 88888.00 2008-06-07 13:21:49.875 159 12466.38 131.57 55271.30 88888.00 2008-06-07 13:21:50.000 159 12466.40 131.60 55271.30 88888.00 2008-06-07 13:21:50.125 159 12466.38 131.60 55271.30 88888.00 2008-06-07 13:21:50.250 159 12466.35 131.57 55271.35 88888.00 2008-06-07 13:21:50.375 159 12466.38 131.57 55271.35 88888.00 2008-06-07 13:21:50.500 159 12466.33 131.60 55271.35 88888.00 2008-06-07 13:21:50.625 159 12466.30 131.60 55271.35 88888.00 2008-06-07 13:21:50.750 159 12466.35 131.57 55271.35 88888.00 2008-06-07 13:21:50.875 159 12466.35 131.57 55271.35 88888.00 2008-06-07 13:21:51.000 159 12466.38 131.55 55271.38 88888.00 2008-06-07 13:21:51.125 159 12466.35 131.60 55271.38 88888.00 2008-06-07 13:21:51.250 159 12466.33 131.55 55271.32 88888.00 2008-06-07 13:21:51.375 159 12466.33 131.57 55271.35 88888.00 2008-06-07 13:21:51.500 159 12466.33 131.57 55271.35 88888.00 2008-06-07 13:21:51.625 159 12466.33 131.57 55271.35 88888.00 2008-06-07 13:21:51.750 159 12466.30 131.55 55271.38 88888.00 2008-06-07 13:21:51.875 159 12466.33 131.53 55271.40 88888.00 2008-06-07 13:21:52.000 159 12466.33 131.53 55271.38 88888.00 2008-06-07 13:21:52.125 159 12466.33 131.55 55271.38 88888.00 2008-06-07 13:21:52.250 159 12466.38 131.53 55271.40 88888.00 2008-06-07 13:21:52.375 159 12466.40 131.53 55271.38 88888.00 2008-06-07 13:21:52.500 159 12466.40 131.55 55271.38 88888.00 2008-06-07 13:21:52.625 159 12466.40 131.57 55271.35 88888.00 2008-06-07 13:21:52.750 159 12466.38 131.57 55271.38 88888.00 2008-06-07 13:21:52.875 159 12466.33 131.55 55271.40 88888.00 2008-06-07 13:21:53.000 159 12466.35 131.53 55271.38 88888.00 2008-06-07 13:21:53.125 159 12466.38 131.55 55271.40 88888.00 2008-06-07 13:21:53.250 159 12466.33 131.55 55271.38 88888.00 2008-06-07 13:21:53.375 159 12466.33 131.57 55271.40 88888.00 2008-06-07 13:21:53.500 159 12466.38 131.57 55271.40 88888.00 2008-06-07 13:21:53.625 159 12466.40 131.53 55271.43 88888.00 2008-06-07 13:21:53.750 159 12466.38 131.53 55271.43 88888.00 2008-06-07 13:21:53.875 159 12466.40 131.53 55271.43 88888.00 2008-06-07 13:21:54.000 159 12466.45 131.55 55271.43 88888.00 2008-06-07 13:21:54.125 159 12466.45 131.55 55271.43 88888.00 2008-06-07 13:21:54.250 159 12466.45 131.53 55271.43 88888.00 2008-06-07 13:21:54.375 159 12466.42 131.53 55271.45 88888.00 2008-06-07 13:21:54.500 159 12466.42 131.55 55271.45 88888.00 2008-06-07 13:21:54.625 159 12466.42 131.53 55271.45 88888.00 2008-06-07 13:21:54.750 159 12466.40 131.50 55271.45 88888.00 2008-06-07 13:21:54.875 159 12466.38 131.50 55271.47 88888.00 2008-06-07 13:21:55.000 159 12466.40 131.53 55271.47 88888.00 2008-06-07 13:21:55.125 159 12466.40 131.53 55271.47 88888.00 2008-06-07 13:21:55.250 159 12466.38 131.53 55271.43 88888.00 2008-06-07 13:21:55.375 159 12466.42 131.53 55271.43 88888.00 2008-06-07 13:21:55.500 159 12466.45 131.53 55271.43 88888.00 2008-06-07 13:21:55.625 159 12466.48 131.53 55271.45 88888.00 2008-06-07 13:21:55.750 159 12466.50 131.53 55271.45 88888.00 2008-06-07 13:21:55.875 159 12466.55 131.53 55271.47 88888.00 2008-06-07 13:21:56.000 159 12466.45 131.53 55271.50 88888.00 2008-06-07 13:21:56.125 159 12466.45 131.53 55271.50 88888.00 2008-06-07 13:21:56.250 159 12466.48 131.53 55271.45 88888.00 2008-06-07 13:21:56.375 159 12466.48 131.53 55271.45 88888.00 2008-06-07 13:21:56.500 159 12466.45 131.50 55271.45 88888.00 2008-06-07 13:21:56.625 159 12466.48 131.53 55271.47 88888.00 2008-06-07 13:21:56.750 159 12466.52 131.53 55271.47 88888.00 2008-06-07 13:21:56.875 159 12466.52 131.53 55271.47 88888.00 2008-06-07 13:21:57.000 159 12466.55 131.53 55271.45 88888.00 2008-06-07 13:21:57.125 159 12466.55 131.53 55271.45 88888.00 2008-06-07 13:21:57.250 159 12466.55 131.53 55271.50 88888.00 2008-06-07 13:21:57.375 159 12466.52 131.53 55271.50 88888.00 2008-06-07 13:21:57.500 159 12466.55 131.50 55271.50 88888.00 2008-06-07 13:21:57.625 159 12466.55 131.53 55271.47 88888.00 2008-06-07 13:21:57.750 159 12466.58 131.55 55271.50 88888.00 2008-06-07 13:21:57.875 159 12466.55 131.53 55271.53 88888.00 2008-06-07 13:21:58.000 159 12466.48 131.50 55271.53 88888.00 2008-06-07 13:21:58.125 159 12466.45 131.53 55271.53 88888.00 2008-06-07 13:21:58.250 159 12466.50 131.53 55271.53 88888.00 2008-06-07 13:21:58.375 159 12466.52 131.55 55271.50 88888.00 2008-06-07 13:21:58.500 159 12466.52 131.55 55271.50 88888.00 2008-06-07 13:21:58.625 159 12466.55 131.57 55271.47 88888.00 2008-06-07 13:21:58.750 159 12466.52 131.55 55271.50 88888.00 2008-06-07 13:21:58.875 159 12466.52 131.53 55271.53 88888.00 2008-06-07 13:21:59.000 159 12466.55 131.55 55271.50 88888.00 2008-06-07 13:21:59.125 159 12466.52 131.53 55271.53 88888.00 2008-06-07 13:21:59.250 159 12466.52 131.53 55271.53 88888.00 2008-06-07 13:21:59.375 159 12466.55 131.53 55271.53 88888.00 2008-06-07 13:21:59.500 159 12466.52 131.53 55271.53 88888.00 2008-06-07 13:21:59.625 159 12466.50 131.55 55271.50 88888.00 2008-06-07 13:21:59.750 159 12466.60 131.53 55271.50 88888.00 2008-06-07 13:21:59.875 159 12466.62 131.53 55271.47 88888.00 2008-06-07 13:22:00.000 159 12466.62 131.53 55271.53 88888.00 2008-06-07 13:22:00.125 159 12466.58 131.53 55271.55 88888.00 2008-06-07 13:22:00.250 159 12466.58 131.53 55271.53 88888.00 2008-06-07 13:22:00.375 159 12466.62 131.55 55271.53 88888.00 2008-06-07 13:22:00.500 159 12466.62 131.55 55271.53 88888.00 2008-06-07 13:22:00.625 159 12466.67 131.53 55271.53 88888.00 2008-06-07 13:22:00.750 159 12466.67 131.50 55271.57 88888.00 2008-06-07 13:22:00.875 159 12466.70 131.53 55271.55 88888.00 2008-06-07 13:22:01.000 159 12466.67 131.55 55271.55 88888.00 2008-06-07 13:22:01.125 159 12466.67 131.55 55271.55 88888.00 2008-06-07 13:22:01.250 159 12466.70 131.53 55271.60 88888.00 2008-06-07 13:22:01.375 159 12466.70 131.53 55271.62 88888.00 2008-06-07 13:22:01.500 159 12466.65 131.55 55271.60 88888.00 2008-06-07 13:22:01.625 159 12466.62 131.53 55271.60 88888.00 2008-06-07 13:22:01.750 159 12466.67 131.55 55271.60 88888.00 2008-06-07 13:22:01.875 159 12466.75 131.53 55271.60 88888.00 2008-06-07 13:22:02.000 159 12466.77 131.50 55271.60 88888.00 2008-06-07 13:22:02.125 159 12466.73 131.50 55271.60 88888.00 2008-06-07 13:22:02.250 159 12466.58 131.50 55271.62 88888.00 2008-06-07 13:22:02.375 159 12466.62 131.53 55271.60 88888.00 2008-06-07 13:22:02.500 159 12466.70 131.53 55271.60 88888.00 2008-06-07 13:22:02.625 159 12466.70 131.50 55271.57 88888.00 2008-06-07 13:22:02.750 159 12466.65 131.50 55271.57 88888.00 2008-06-07 13:22:02.875 159 12466.62 131.53 55271.62 88888.00 2008-06-07 13:22:03.000 159 12466.60 131.50 55271.62 88888.00 2008-06-07 13:22:03.125 159 12466.62 131.50 55271.62 88888.00 2008-06-07 13:22:03.250 159 12466.62 131.47 55271.65 88888.00 2008-06-07 13:22:03.375 159 12466.67 131.50 55271.62 88888.00 2008-06-07 13:22:03.500 159 12466.73 131.50 55271.65 88888.00 2008-06-07 13:22:03.625 159 12466.75 131.47 55271.65 88888.00 2008-06-07 13:22:03.750 159 12466.75 131.45 55271.65 88888.00 2008-06-07 13:22:03.875 159 12466.67 131.45 55271.65 88888.00 2008-06-07 13:22:04.000 159 12466.70 131.43 55271.65 88888.00 2008-06-07 13:22:04.125 159 12466.73 131.45 55271.68 88888.00 2008-06-07 13:22:04.250 159 12466.73 131.43 55271.65 88888.00 2008-06-07 13:22:04.375 159 12466.75 131.45 55271.68 88888.00 2008-06-07 13:22:04.500 159 12466.77 131.47 55271.68 88888.00 2008-06-07 13:22:04.625 159 12466.83 131.47 55271.65 88888.00 2008-06-07 13:22:04.750 159 12466.85 131.47 55271.68 88888.00 2008-06-07 13:22:04.875 159 12466.85 131.47 55271.68 88888.00 2008-06-07 13:22:05.000 159 12466.83 131.45 55271.65 88888.00 2008-06-07 13:22:05.125 159 12466.83 131.45 55271.65 88888.00 2008-06-07 13:22:05.250 159 12466.83 131.47 55271.65 88888.00 2008-06-07 13:22:05.375 159 12466.80 131.47 55271.68 88888.00 2008-06-07 13:22:05.500 159 12466.85 131.47 55271.68 88888.00 2008-06-07 13:22:05.625 159 12466.90 131.47 55271.70 88888.00 2008-06-07 13:22:05.750 159 12466.90 131.47 55271.70 88888.00 2008-06-07 13:22:05.875 159 12466.90 131.47 55271.70 88888.00 2008-06-07 13:22:06.000 159 12466.95 131.47 55271.70 88888.00 2008-06-07 13:22:06.125 159 12466.90 131.47 55271.70 88888.00 2008-06-07 13:22:06.250 159 12466.85 131.50 55271.70 88888.00 2008-06-07 13:22:06.375 159 12466.85 131.47 55271.70 88888.00 2008-06-07 13:22:06.500 159 12466.80 131.50 55271.72 88888.00 2008-06-07 13:22:06.625 159 12466.85 131.47 55271.72 88888.00 2008-06-07 13:22:06.750 159 12466.92 131.50 55271.75 88888.00 2008-06-07 13:22:06.875 159 12466.92 131.50 55271.75 88888.00 2008-06-07 13:22:07.000 159 12466.92 131.50 55271.75 88888.00 2008-06-07 13:22:07.125 159 12466.90 131.47 55271.75 88888.00 2008-06-07 13:22:07.250 159 12466.90 131.47 55271.75 88888.00 2008-06-07 13:22:07.375 159 12466.98 131.50 55271.75 88888.00 2008-06-07 13:22:07.500 159 12466.92 131.50 55271.78 88888.00 2008-06-07 13:22:07.625 159 12466.83 131.50 55271.75 88888.00 2008-06-07 13:22:07.750 159 12466.88 131.50 55271.75 88888.00 2008-06-07 13:22:07.875 159 12466.85 131.47 55271.75 88888.00 2008-06-07 13:22:08.000 159 12466.83 131.50 55271.72 88888.00 2008-06-07 13:22:08.125 159 12466.85 131.50 55271.78 88888.00 2008-06-07 13:22:08.250 159 12466.90 131.50 55271.80 88888.00 2008-06-07 13:22:08.375 159 12466.90 131.53 55271.80 88888.00 2008-06-07 13:22:08.500 159 12466.95 131.50 55271.80 88888.00 2008-06-07 13:22:08.625 159 12466.92 131.50 55271.78 88888.00 2008-06-07 13:22:08.750 159 12466.92 131.50 55271.80 88888.00 2008-06-07 13:22:08.875 159 12466.85 131.50 55271.78 88888.00 2008-06-07 13:22:09.000 159 12466.85 131.50 55271.80 88888.00 2008-06-07 13:22:09.125 159 12466.88 131.53 55271.80 88888.00 2008-06-07 13:22:09.250 159 12466.85 131.53 55271.78 88888.00 2008-06-07 13:22:09.375 159 12466.88 131.50 55271.78 88888.00 2008-06-07 13:22:09.500 159 12466.85 131.50 55271.80 88888.00 2008-06-07 13:22:09.625 159 12466.83 131.50 55271.80 88888.00 2008-06-07 13:22:09.750 159 12466.90 131.50 55271.80 88888.00 2008-06-07 13:22:09.875 159 12466.85 131.47 55271.85 88888.00 2008-06-07 13:22:10.000 159 12466.88 131.50 55271.82 88888.00 2008-06-07 13:22:10.125 159 12466.85 131.53 55271.82 88888.00 2008-06-07 13:22:10.250 159 12466.83 131.53 55271.80 88888.00 2008-06-07 13:22:10.375 159 12466.83 131.50 55271.78 88888.00 2008-06-07 13:22:10.500 159 12466.75 131.47 55271.78 88888.00 2008-06-07 13:22:10.625 159 12466.80 131.50 55271.80 88888.00 2008-06-07 13:22:10.750 159 12466.88 131.50 55271.80 88888.00 2008-06-07 13:22:10.875 159 12466.90 131.50 55271.80 88888.00 2008-06-07 13:22:11.000 159 12466.90 131.47 55271.75 88888.00 2008-06-07 13:22:11.125 159 12466.92 131.47 55271.78 88888.00 2008-06-07 13:22:11.250 159 12466.92 131.47 55271.80 88888.00 2008-06-07 13:22:11.375 159 12466.92 131.50 55271.80 88888.00 2008-06-07 13:22:11.500 159 12466.88 131.53 55271.82 88888.00 2008-06-07 13:22:11.625 159 12466.88 131.50 55271.80 88888.00 2008-06-07 13:22:11.750 159 12466.90 131.50 55271.78 88888.00 2008-06-07 13:22:11.875 159 12466.92 131.50 55271.80 88888.00 2008-06-07 13:22:12.000 159 12466.90 131.47 55271.80 88888.00 2008-06-07 13:22:12.125 159 12466.88 131.50 55271.85 88888.00 2008-06-07 13:22:12.250 159 12466.88 131.50 55271.82 88888.00 2008-06-07 13:22:12.375 159 12466.90 131.50 55271.82 88888.00 2008-06-07 13:22:12.500 159 12466.92 131.47 55271.85 88888.00 2008-06-07 13:22:12.625 159 12466.98 131.50 55271.85 88888.00 2008-06-07 13:22:12.750 159 12466.95 131.50 55271.85 88888.00 2008-06-07 13:22:12.875 159 12466.95 131.50 55271.85 88888.00 2008-06-07 13:22:13.000 159 12467.00 131.50 55271.90 88888.00 2008-06-07 13:22:13.125 159 12467.05 131.50 55271.93 88888.00 2008-06-07 13:22:13.250 159 12467.00 131.50 55271.90 88888.00 2008-06-07 13:22:13.375 159 12467.00 131.50 55271.90 88888.00 2008-06-07 13:22:13.500 159 12466.98 131.50 55271.93 88888.00 2008-06-07 13:22:13.625 159 12466.92 131.50 55271.93 88888.00 2008-06-07 13:22:13.750 159 12466.95 131.53 55271.90 88888.00 2008-06-07 13:22:13.875 159 12466.98 131.50 55271.88 88888.00 2008-06-07 13:22:14.000 159 12467.02 131.50 55271.88 88888.00 2008-06-07 13:22:14.125 159 12466.98 131.50 55271.90 88888.00 2008-06-07 13:22:14.250 159 12466.92 131.50 55271.95 88888.00 2008-06-07 13:22:14.375 159 12466.95 131.53 55271.93 88888.00 2008-06-07 13:22:14.500 159 12466.95 131.53 55271.93 88888.00 2008-06-07 13:22:14.625 159 12466.98 131.53 55271.93 88888.00 2008-06-07 13:22:14.750 159 12466.95 131.53 55271.95 88888.00 2008-06-07 13:22:14.875 159 12466.92 131.53 55272.00 88888.00 2008-06-07 13:22:15.000 159 12466.90 131.55 55271.97 88888.00 2008-06-07 13:22:15.125 159 12466.95 131.53 55271.95 88888.00 2008-06-07 13:22:15.250 159 12466.95 131.50 55271.95 88888.00 2008-06-07 13:22:15.375 159 12466.98 131.53 55271.97 88888.00 2008-06-07 13:22:15.500 159 12466.98 131.50 55271.97 88888.00 2008-06-07 13:22:15.625 159 12466.90 131.50 55271.97 88888.00 2008-06-07 13:22:15.750 159 12466.98 131.50 55271.95 88888.00 2008-06-07 13:22:15.875 159 12467.02 131.47 55271.95 88888.00 2008-06-07 13:22:16.000 159 12467.02 131.47 55271.95 88888.00 2008-06-07 13:22:16.125 159 12466.92 131.50 55271.95 88888.00 2008-06-07 13:22:16.250 159 12466.85 131.47 55271.93 88888.00 2008-06-07 13:22:16.375 159 12466.88 131.45 55271.90 88888.00 2008-06-07 13:22:16.500 159 12466.88 131.45 55271.93 88888.00 2008-06-07 13:22:16.625 159 12466.90 131.47 55271.95 88888.00 2008-06-07 13:22:16.750 159 12466.90 131.45 55271.95 88888.00 2008-06-07 13:22:16.875 159 12466.92 131.47 55271.97 88888.00 2008-06-07 13:22:17.000 159 12466.95 131.45 55271.97 88888.00 2008-06-07 13:22:17.125 159 12467.05 131.45 55271.97 88888.00 2008-06-07 13:22:17.250 159 12467.10 131.45 55271.97 88888.00 2008-06-07 13:22:17.375 159 12467.10 131.47 55271.97 88888.00 2008-06-07 13:22:17.500 159 12467.08 131.45 55272.00 88888.00 2008-06-07 13:22:17.625 159 12466.98 131.45 55271.97 88888.00 2008-06-07 13:22:17.750 159 12466.92 131.43 55271.97 88888.00 2008-06-07 13:22:17.875 159 12467.00 131.43 55271.97 88888.00 2008-06-07 13:22:18.000 159 12466.98 131.43 55272.00 88888.00 2008-06-07 13:22:18.125 159 12466.92 131.45 55272.03 88888.00 2008-06-07 13:22:18.250 159 12466.95 131.45 55272.00 88888.00 2008-06-07 13:22:18.375 159 12467.00 131.47 55272.03 88888.00 2008-06-07 13:22:18.500 159 12467.00 131.45 55272.05 88888.00 2008-06-07 13:22:18.625 159 12466.98 131.45 55272.05 88888.00 2008-06-07 13:22:18.750 159 12466.95 131.45 55272.05 88888.00 2008-06-07 13:22:18.875 159 12467.00 131.45 55272.03 88888.00 2008-06-07 13:22:19.000 159 12467.00 131.43 55272.05 88888.00 2008-06-07 13:22:19.125 159 12466.98 131.40 55272.07 88888.00 2008-06-07 13:22:19.250 159 12466.98 131.43 55272.07 88888.00 2008-06-07 13:22:19.375 159 12466.98 131.43 55272.05 88888.00 2008-06-07 13:22:19.500 159 12467.02 131.40 55272.03 88888.00 2008-06-07 13:22:19.625 159 12467.05 131.40 55272.05 88888.00 2008-06-07 13:22:19.750 159 12466.95 131.40 55272.05 88888.00 2008-06-07 13:22:19.875 159 12466.95 131.40 55272.05 88888.00 2008-06-07 13:22:20.000 159 12467.02 131.40 55272.07 88888.00 2008-06-07 13:22:20.125 159 12467.02 131.40 55272.12 88888.00 2008-06-07 13:22:20.250 159 12466.95 131.40 55272.12 88888.00 2008-06-07 13:22:20.375 159 12467.00 131.38 55272.10 88888.00 2008-06-07 13:22:20.500 159 12467.02 131.40 55272.12 88888.00 2008-06-07 13:22:20.625 159 12467.00 131.40 55272.15 88888.00 2008-06-07 13:22:20.750 159 12466.95 131.40 55272.12 88888.00 2008-06-07 13:22:20.875 159 12466.85 131.38 55272.15 88888.00 2008-06-07 13:22:21.000 159 12466.88 131.40 55272.18 88888.00 2008-06-07 13:22:21.125 159 12466.95 131.40 55272.18 88888.00 2008-06-07 13:22:21.250 159 12466.98 131.38 55272.15 88888.00 2008-06-07 13:22:21.375 159 12466.95 131.40 55272.15 88888.00 2008-06-07 13:22:21.500 159 12466.92 131.38 55272.15 88888.00 2008-06-07 13:22:21.625 159 12466.92 131.38 55272.18 88888.00 2008-06-07 13:22:21.750 159 12466.95 131.38 55272.18 88888.00 2008-06-07 13:22:21.875 159 12466.95 131.38 55272.18 88888.00 2008-06-07 13:22:22.000 159 12466.95 131.35 55272.18 88888.00 2008-06-07 13:22:22.125 159 12466.95 131.32 55272.18 88888.00 2008-06-07 13:22:22.250 159 12466.92 131.35 55272.18 88888.00 2008-06-07 13:22:22.375 159 12467.02 131.35 55272.15 88888.00 2008-06-07 13:22:22.500 159 12467.05 131.35 55272.15 88888.00 2008-06-07 13:22:22.625 159 12467.00 131.35 55272.18 88888.00 2008-06-07 13:22:22.750 159 12467.00 131.32 55272.20 88888.00 2008-06-07 13:22:22.875 159 12467.02 131.32 55272.20 88888.00 2008-06-07 13:22:23.000 159 12467.00 131.32 55272.18 88888.00 2008-06-07 13:22:23.125 159 12466.98 131.30 55272.20 88888.00 2008-06-07 13:22:23.250 159 12466.98 131.32 55272.20 88888.00 2008-06-07 13:22:23.375 159 12467.00 131.32 55272.20 88888.00 2008-06-07 13:22:23.500 159 12467.00 131.32 55272.20 88888.00 2008-06-07 13:22:23.625 159 12467.08 131.30 55272.20 88888.00 2008-06-07 13:22:23.750 159 12467.08 131.30 55272.20 88888.00 2008-06-07 13:22:23.875 159 12467.05 131.30 55272.25 88888.00 2008-06-07 13:22:24.000 159 12467.05 131.30 55272.28 88888.00 2008-06-07 13:22:24.125 159 12467.02 131.30 55272.28 88888.00 2008-06-07 13:22:24.250 159 12466.95 131.28 55272.30 88888.00 2008-06-07 13:22:24.375 159 12466.95 131.28 55272.30 88888.00 2008-06-07 13:22:24.500 159 12467.02 131.28 55272.30 88888.00 2008-06-07 13:22:24.625 159 12467.02 131.28 55272.30 88888.00 2008-06-07 13:22:24.750 159 12467.05 131.28 55272.30 88888.00 2008-06-07 13:22:24.875 159 12467.02 131.25 55272.28 88888.00 2008-06-07 13:22:25.000 159 12466.98 131.25 55272.25 88888.00 2008-06-07 13:22:25.125 159 12467.02 131.25 55272.25 88888.00 2008-06-07 13:22:25.250 159 12466.98 131.22 55272.30 88888.00 2008-06-07 13:22:25.375 159 12467.02 131.22 55272.32 88888.00 2008-06-07 13:22:25.500 159 12467.02 131.20 55272.28 88888.00 2008-06-07 13:22:25.625 159 12466.98 131.22 55272.25 88888.00 2008-06-07 13:22:25.750 159 12467.00 131.22 55272.30 88888.00 2008-06-07 13:22:25.875 159 12467.00 131.25 55272.32 88888.00 2008-06-07 13:22:26.000 159 12467.02 131.25 55272.32 88888.00 2008-06-07 13:22:26.125 159 12467.00 131.22 55272.32 88888.00 2008-06-07 13:22:26.250 159 12466.98 131.22 55272.32 88888.00 2008-06-07 13:22:26.375 159 12467.02 131.22 55272.32 88888.00 2008-06-07 13:22:26.500 159 12467.02 131.22 55272.32 88888.00 2008-06-07 13:22:26.625 159 12467.00 131.22 55272.38 88888.00 2008-06-07 13:22:26.750 159 12467.00 131.22 55272.38 88888.00 2008-06-07 13:22:26.875 159 12466.95 131.20 55272.35 88888.00 2008-06-07 13:22:27.000 159 12466.95 131.22 55272.35 88888.00 2008-06-07 13:22:27.125 159 12466.95 131.22 55272.35 88888.00 2008-06-07 13:22:27.250 159 12466.90 131.20 55272.35 88888.00 2008-06-07 13:22:27.375 159 12466.98 131.20 55272.35 88888.00 2008-06-07 13:22:27.500 159 12466.98 131.20 55272.35 88888.00 2008-06-07 13:22:27.625 159 12467.00 131.20 55272.38 88888.00 2008-06-07 13:22:27.750 159 12467.02 131.18 55272.38 88888.00 2008-06-07 13:22:27.875 159 12467.00 131.18 55272.38 88888.00 2008-06-07 13:22:28.000 159 12466.90 131.18 55272.40 88888.00 2008-06-07 13:22:28.125 159 12466.90 131.15 55272.40 88888.00 2008-06-07 13:22:28.250 159 12466.95 131.12 55272.43 88888.00 2008-06-07 13:22:28.375 159 12466.98 131.15 55272.43 88888.00 2008-06-07 13:22:28.500 159 12466.95 131.15 55272.45 88888.00 2008-06-07 13:22:28.625 159 12466.95 131.12 55272.43 88888.00 2008-06-07 13:22:28.750 159 12466.92 131.12 55272.45 88888.00 2008-06-07 13:22:28.875 159 12466.95 131.10 55272.45 88888.00 2008-06-07 13:22:29.000 159 12467.00 131.10 55272.45 88888.00 2008-06-07 13:22:29.125 159 12466.95 131.12 55272.43 88888.00 2008-06-07 13:22:29.250 159 12466.85 131.07 55272.43 88888.00 2008-06-07 13:22:29.375 159 12466.88 131.07 55272.40 88888.00 2008-06-07 13:22:29.500 159 12466.90 131.10 55272.43 88888.00 2008-06-07 13:22:29.625 159 12466.92 131.10 55272.40 88888.00 2008-06-07 13:22:29.750 159 12466.95 131.10 55272.40 88888.00 2008-06-07 13:22:29.875 159 12466.98 131.07 55272.43 88888.00 2008-06-07 13:22:30.000 159 12467.05 131.05 55272.43 88888.00 2008-06-07 13:22:30.125 159 12466.98 131.05 55272.43 88888.00 2008-06-07 13:22:30.250 159 12466.83 131.05 55272.45 88888.00 2008-06-07 13:22:30.375 159 12466.88 131.05 55272.45 88888.00 2008-06-07 13:22:30.500 159 12466.92 131.05 55272.43 88888.00 2008-06-07 13:22:30.625 159 12466.88 131.03 55272.43 88888.00 2008-06-07 13:22:30.750 159 12466.85 131.05 55272.40 88888.00 2008-06-07 13:22:30.875 159 12466.90 131.05 55272.40 88888.00 2008-06-07 13:22:31.000 159 12466.90 131.03 55272.43 88888.00 2008-06-07 13:22:31.125 159 12466.95 131.00 55272.45 88888.00 2008-06-07 13:22:31.250 159 12466.98 130.97 55272.45 88888.00 2008-06-07 13:22:31.375 159 12467.00 130.97 55272.45 88888.00 2008-06-07 13:22:31.500 159 12466.95 130.95 55272.45 88888.00 2008-06-07 13:22:31.625 159 12466.92 130.95 55272.45 88888.00 2008-06-07 13:22:31.750 159 12466.90 130.95 55272.45 88888.00 2008-06-07 13:22:31.875 159 12466.88 130.95 55272.45 88888.00 2008-06-07 13:22:32.000 159 12466.90 130.95 55272.45 88888.00 2008-06-07 13:22:32.125 159 12466.98 130.95 55272.47 88888.00 2008-06-07 13:22:32.250 159 12467.00 130.93 55272.47 88888.00 2008-06-07 13:22:32.375 159 12466.95 130.95 55272.45 88888.00 2008-06-07 13:22:32.500 159 12466.90 130.93 55272.45 88888.00 2008-06-07 13:22:32.625 159 12466.92 130.93 55272.45 88888.00 2008-06-07 13:22:32.750 159 12466.98 130.90 55272.45 88888.00 2008-06-07 13:22:32.875 159 12466.98 130.90 55272.45 88888.00 2008-06-07 13:22:33.000 159 12467.00 130.93 55272.47 88888.00 2008-06-07 13:22:33.125 159 12467.02 130.93 55272.47 88888.00 2008-06-07 13:22:33.250 159 12467.02 130.90 55272.50 88888.00 2008-06-07 13:22:33.375 159 12467.00 130.88 55272.50 88888.00 2008-06-07 13:22:33.500 159 12467.00 130.88 55272.50 88888.00 2008-06-07 13:22:33.625 159 12467.00 130.88 55272.53 88888.00 2008-06-07 13:22:33.750 159 12466.95 130.88 55272.55 88888.00 2008-06-07 13:22:33.875 159 12466.90 130.90 55272.53 88888.00 2008-06-07 13:22:34.000 159 12466.88 130.88 55272.50 88888.00 2008-06-07 13:22:34.125 159 12466.95 130.85 55272.50 88888.00 2008-06-07 13:22:34.250 159 12466.95 130.85 55272.53 88888.00 2008-06-07 13:22:34.375 159 12466.95 130.85 55272.53 88888.00 2008-06-07 13:22:34.500 159 12466.95 130.85 55272.57 88888.00 2008-06-07 13:22:34.625 159 12466.95 130.85 55272.55 88888.00 2008-06-07 13:22:34.750 159 12466.95 130.88 55272.53 88888.00 2008-06-07 13:22:34.875 159 12466.90 130.88 55272.53 88888.00 2008-06-07 13:22:35.000 159 12466.88 130.85 55272.53 88888.00 2008-06-07 13:22:35.125 159 12466.98 130.82 55272.55 88888.00 2008-06-07 13:22:35.250 159 12467.00 130.82 55272.55 88888.00 2008-06-07 13:22:35.375 159 12466.95 130.82 55272.57 88888.00 2008-06-07 13:22:35.500 159 12466.92 130.85 55272.57 88888.00 2008-06-07 13:22:35.625 159 12466.90 130.82 55272.60 88888.00 2008-06-07 13:22:35.750 159 12466.90 130.85 55272.60 88888.00 2008-06-07 13:22:35.875 159 12466.90 130.88 55272.60 88888.00 2008-06-07 13:22:36.000 159 12466.90 130.88 55272.57 88888.00 2008-06-07 13:22:36.125 159 12466.90 130.85 55272.55 88888.00 2008-06-07 13:22:36.250 159 12466.83 130.85 55272.57 88888.00 2008-06-07 13:22:36.375 159 12466.85 130.85 55272.57 88888.00 2008-06-07 13:22:36.500 159 12466.88 130.88 55272.60 88888.00 2008-06-07 13:22:36.625 159 12466.88 130.88 55272.57 88888.00 2008-06-07 13:22:36.750 159 12466.88 130.88 55272.60 88888.00 2008-06-07 13:22:36.875 159 12466.92 130.88 55272.60 88888.00 2008-06-07 13:22:37.000 159 12466.92 130.88 55272.62 88888.00 2008-06-07 13:22:37.125 159 12466.88 130.88 55272.62 88888.00 2008-06-07 13:22:37.250 159 12466.85 130.85 55272.62 88888.00 2008-06-07 13:22:37.375 159 12466.85 130.88 55272.62 88888.00 2008-06-07 13:22:37.500 159 12466.83 130.85 55272.60 88888.00 2008-06-07 13:22:37.625 159 12466.88 130.85 55272.65 88888.00 2008-06-07 13:22:37.750 159 12466.88 130.85 55272.65 88888.00 2008-06-07 13:22:37.875 159 12466.95 130.85 55272.68 88888.00 2008-06-07 13:22:38.000 159 12467.02 130.85 55272.65 88888.00 2008-06-07 13:22:38.125 159 12467.05 130.82 55272.65 88888.00 2008-06-07 13:22:38.250 159 12466.98 130.82 55272.68 88888.00 2008-06-07 13:22:38.375 159 12467.00 130.85 55272.68 88888.00 2008-06-07 13:22:38.500 159 12466.98 130.85 55272.68 88888.00 2008-06-07 13:22:38.625 159 12466.95 130.85 55272.65 88888.00 2008-06-07 13:22:38.750 159 12466.95 130.82 55272.65 88888.00 2008-06-07 13:22:38.875 159 12466.95 130.80 55272.65 88888.00 2008-06-07 13:22:39.000 159 12466.95 130.80 55272.68 88888.00 2008-06-07 13:22:39.125 159 12466.95 130.78 55272.70 88888.00 2008-06-07 13:22:39.250 159 12466.90 130.75 55272.68 88888.00 2008-06-07 13:22:39.375 159 12466.90 130.75 55272.68 88888.00 2008-06-07 13:22:39.500 159 12466.90 130.78 55272.70 88888.00 2008-06-07 13:22:39.625 159 12466.95 130.75 55272.70 88888.00 2008-06-07 13:22:39.750 159 12467.00 130.75 55272.68 88888.00 2008-06-07 13:22:39.875 159 12467.00 130.75 55272.68 88888.00 2008-06-07 13:22:40.000 159 12467.02 130.75 55272.68 88888.00 2008-06-07 13:22:40.125 159 12467.05 130.75 55272.70 88888.00 2008-06-07 13:22:40.250 159 12467.00 130.72 55272.75 88888.00 2008-06-07 13:22:40.375 159 12466.95 130.75 55272.72 88888.00 2008-06-07 13:22:40.500 159 12466.88 130.75 55272.72 88888.00 2008-06-07 13:22:40.625 159 12466.95 130.75 55272.72 88888.00 2008-06-07 13:22:40.750 159 12466.98 130.70 55272.70 88888.00 2008-06-07 13:22:40.875 159 12466.95 130.70 55272.70 88888.00 2008-06-07 13:22:41.000 159 12466.95 130.70 55272.70 88888.00 2008-06-07 13:22:41.125 159 12467.00 130.70 55272.72 88888.00 2008-06-07 13:22:41.250 159 12467.02 130.68 55272.75 88888.00 2008-06-07 13:22:41.375 159 12467.00 130.70 55272.75 88888.00 2008-06-07 13:22:41.500 159 12466.92 130.70 55272.72 88888.00 2008-06-07 13:22:41.625 159 12466.92 130.68 55272.75 88888.00 2008-06-07 13:22:41.750 159 12466.90 130.68 55272.75 88888.00 2008-06-07 13:22:41.875 159 12466.88 130.65 55272.75 88888.00 2008-06-07 13:22:42.000 159 12466.88 130.65 55272.72 88888.00 2008-06-07 13:22:42.125 159 12466.98 130.65 55272.72 88888.00 2008-06-07 13:22:42.250 159 12466.95 130.65 55272.75 88888.00 2008-06-07 13:22:42.375 159 12466.92 130.68 55272.75 88888.00 2008-06-07 13:22:42.500 159 12466.95 130.65 55272.75 88888.00 2008-06-07 13:22:42.625 159 12466.90 130.68 55272.75 88888.00 2008-06-07 13:22:42.750 159 12466.90 130.65 55272.78 88888.00 2008-06-07 13:22:42.875 159 12466.95 130.62 55272.78 88888.00 2008-06-07 13:22:43.000 159 12466.98 130.62 55272.78 88888.00 2008-06-07 13:22:43.125 159 12466.98 130.68 55272.78 88888.00 2008-06-07 13:22:43.250 159 12466.95 130.65 55272.78 88888.00 2008-06-07 13:22:43.375 159 12467.02 130.65 55272.80 88888.00 2008-06-07 13:22:43.500 159 12467.05 130.65 55272.82 88888.00 2008-06-07 13:22:43.625 159 12467.00 130.65 55272.80 88888.00 2008-06-07 13:22:43.750 159 12466.98 130.65 55272.80 88888.00 2008-06-07 13:22:43.875 159 12467.00 130.62 55272.78 88888.00 2008-06-07 13:22:44.000 159 12467.02 130.60 55272.75 88888.00 2008-06-07 13:22:44.125 159 12466.95 130.60 55272.78 88888.00 2008-06-07 13:22:44.250 159 12466.95 130.60 55272.80 88888.00 2008-06-07 13:22:44.375 159 12467.00 130.60 55272.80 88888.00 2008-06-07 13:22:44.500 159 12467.05 130.62 55272.82 88888.00 2008-06-07 13:22:44.625 159 12467.02 130.60 55272.82 88888.00 2008-06-07 13:22:44.750 159 12467.05 130.57 55272.82 88888.00 2008-06-07 13:22:44.875 159 12467.05 130.62 55272.82 88888.00 2008-06-07 13:22:45.000 159 12467.00 130.60 55272.82 88888.00 2008-06-07 13:22:45.125 159 12467.02 130.62 55272.88 88888.00 2008-06-07 13:22:45.250 159 12466.98 130.60 55272.85 88888.00 2008-06-07 13:22:45.375 159 12467.00 130.60 55272.88 88888.00 2008-06-07 13:22:45.500 159 12467.02 130.57 55272.85 88888.00 2008-06-07 13:22:45.625 159 12467.05 130.57 55272.85 88888.00 2008-06-07 13:22:45.750 159 12467.10 130.57 55272.85 88888.00 2008-06-07 13:22:45.875 159 12467.08 130.55 55272.88 88888.00 2008-06-07 13:22:46.000 159 12467.02 130.55 55272.88 88888.00 2008-06-07 13:22:46.125 159 12467.02 130.55 55272.85 88888.00 2008-06-07 13:22:46.250 159 12467.00 130.55 55272.88 88888.00 2008-06-07 13:22:46.375 159 12467.08 130.53 55272.88 88888.00 2008-06-07 13:22:46.500 159 12467.10 130.53 55272.85 88888.00 2008-06-07 13:22:46.625 159 12467.10 130.50 55272.85 88888.00 2008-06-07 13:22:46.750 159 12467.08 130.53 55272.88 88888.00 2008-06-07 13:22:46.875 159 12467.05 130.53 55272.90 88888.00 2008-06-07 13:22:47.000 159 12467.10 130.50 55272.90 88888.00 2008-06-07 13:22:47.125 159 12467.20 130.50 55272.90 88888.00 2008-06-07 13:22:47.250 159 12467.20 130.50 55272.90 88888.00 2008-06-07 13:22:47.375 159 12467.20 130.50 55272.90 88888.00 2008-06-07 13:22:47.500 159 12467.17 130.50 55272.90 88888.00 2008-06-07 13:22:47.625 159 12467.17 130.50 55272.93 88888.00 2008-06-07 13:22:47.750 159 12467.17 130.53 55272.95 88888.00 2008-06-07 13:22:47.875 159 12467.23 130.50 55272.93 88888.00 2008-06-07 13:22:48.000 159 12467.17 130.50 55272.93 88888.00 2008-06-07 13:22:48.125 159 12467.12 130.50 55272.93 88888.00 2008-06-07 13:22:48.250 159 12467.12 130.47 55272.93 88888.00 2008-06-07 13:22:48.375 159 12467.12 130.47 55272.93 88888.00 2008-06-07 13:22:48.500 159 12467.05 130.47 55272.95 88888.00 2008-06-07 13:22:48.625 159 12467.02 130.50 55272.97 88888.00 2008-06-07 13:22:48.750 159 12467.10 130.47 55272.97 88888.00 2008-06-07 13:22:48.875 159 12467.17 130.47 55272.95 88888.00 2008-06-07 13:22:49.000 159 12467.20 130.47 55272.95 88888.00 2008-06-07 13:22:49.125 159 12467.17 130.47 55272.95 88888.00 2008-06-07 13:22:49.250 159 12467.10 130.45 55272.93 88888.00 2008-06-07 13:22:49.375 159 12467.12 130.47 55272.93 88888.00 2008-06-07 13:22:49.500 159 12467.15 130.47 55272.93 88888.00 2008-06-07 13:22:49.625 159 12467.17 130.47 55272.95 88888.00 2008-06-07 13:22:49.750 159 12467.15 130.47 55272.95 88888.00 2008-06-07 13:22:49.875 159 12467.23 130.47 55272.97 88888.00 2008-06-07 13:22:50.000 159 12467.25 130.47 55272.97 88888.00 2008-06-07 13:22:50.125 159 12467.25 130.47 55272.97 88888.00 2008-06-07 13:22:50.250 159 12467.17 130.47 55273.00 88888.00 2008-06-07 13:22:50.375 159 12467.17 130.47 55273.00 88888.00 2008-06-07 13:22:50.500 159 12467.20 130.45 55272.97 88888.00 2008-06-07 13:22:50.625 159 12467.23 130.45 55273.00 88888.00 2008-06-07 13:22:50.750 159 12467.20 130.45 55272.97 88888.00 2008-06-07 13:22:50.875 159 12467.20 130.45 55272.97 88888.00 2008-06-07 13:22:51.000 159 12467.17 130.45 55273.03 88888.00 2008-06-07 13:22:51.125 159 12467.20 130.45 55273.05 88888.00 2008-06-07 13:22:51.250 159 12467.17 130.43 55273.03 88888.00 2008-06-07 13:22:51.375 159 12467.23 130.43 55273.00 88888.00 2008-06-07 13:22:51.500 159 12467.20 130.45 55273.00 88888.00 2008-06-07 13:22:51.625 159 12467.17 130.45 55273.03 88888.00 2008-06-07 13:22:51.750 159 12467.12 130.43 55273.03 88888.00 2008-06-07 13:22:51.875 159 12467.10 130.43 55273.03 88888.00 2008-06-07 13:22:52.000 159 12467.17 130.40 55273.03 88888.00 2008-06-07 13:22:52.125 159 12467.25 130.40 55273.03 88888.00 2008-06-07 13:22:52.250 159 12467.25 130.38 55273.05 88888.00 2008-06-07 13:22:52.375 159 12467.25 130.40 55273.05 88888.00 2008-06-07 13:22:52.500 159 12467.27 130.40 55273.07 88888.00 2008-06-07 13:22:52.625 159 12467.33 130.40 55273.07 88888.00 2008-06-07 13:22:52.750 159 12467.30 130.40 55273.03 88888.00 2008-06-07 13:22:52.875 159 12467.27 130.40 55273.00 88888.00 2008-06-07 13:22:53.000 159 12467.25 130.40 55273.03 88888.00 2008-06-07 13:22:53.125 159 12467.20 130.40 55273.03 88888.00 2008-06-07 13:22:53.250 159 12467.15 130.40 55273.05 88888.00 2008-06-07 13:22:53.375 159 12467.20 130.38 55273.05 88888.00 2008-06-07 13:22:53.500 159 12467.17 130.38 55273.03 88888.00 2008-06-07 13:22:53.625 159 12467.17 130.40 55273.05 88888.00 2008-06-07 13:22:53.750 159 12467.20 130.38 55273.03 88888.00 2008-06-07 13:22:53.875 159 12467.20 130.38 55273.00 88888.00 2008-06-07 13:22:54.000 159 12467.20 130.38 55273.00 88888.00 2008-06-07 13:22:54.125 159 12467.17 130.38 55273.00 88888.00 2008-06-07 13:22:54.250 159 12467.17 130.38 55273.03 88888.00 2008-06-07 13:22:54.375 159 12467.17 130.38 55273.03 88888.00 2008-06-07 13:22:54.500 159 12467.17 130.38 55273.05 88888.00 2008-06-07 13:22:54.625 159 12467.17 130.38 55273.05 88888.00 2008-06-07 13:22:54.750 159 12467.20 130.35 55273.05 88888.00 2008-06-07 13:22:54.875 159 12467.25 130.38 55273.05 88888.00 2008-06-07 13:22:55.000 159 12467.27 130.38 55273.05 88888.00 2008-06-07 13:22:55.125 159 12467.25 130.40 55273.07 88888.00 2008-06-07 13:22:55.250 159 12467.23 130.38 55273.07 88888.00 2008-06-07 13:22:55.375 159 12467.25 130.35 55273.05 88888.00 2008-06-07 13:22:55.500 159 12467.25 130.35 55273.07 88888.00 2008-06-07 13:22:55.625 159 12467.25 130.38 55273.10 88888.00 2008-06-07 13:22:55.750 159 12467.25 130.35 55273.10 88888.00 2008-06-07 13:22:55.875 159 12467.30 130.38 55273.10 88888.00 2008-06-07 13:22:56.000 159 12467.35 130.35 55273.07 88888.00 2008-06-07 13:22:56.125 159 12467.40 130.35 55273.10 88888.00 2008-06-07 13:22:56.250 159 12467.38 130.32 55273.12 88888.00 2008-06-07 13:22:56.375 159 12467.40 130.35 55273.10 88888.00 2008-06-07 13:22:56.500 159 12467.40 130.35 55273.07 88888.00 2008-06-07 13:22:56.625 159 12467.45 130.35 55273.07 88888.00 2008-06-07 13:22:56.750 159 12467.42 130.35 55273.07 88888.00 2008-06-07 13:22:56.875 159 12467.38 130.35 55273.07 88888.00 2008-06-07 13:22:57.000 159 12467.40 130.35 55273.07 88888.00 2008-06-07 13:22:57.125 159 12467.45 130.38 55273.15 88888.00 2008-06-07 13:22:57.250 159 12467.40 130.35 55273.18 88888.00 2008-06-07 13:22:57.375 159 12467.38 130.35 55273.15 88888.00 2008-06-07 13:22:57.500 159 12467.40 130.35 55273.12 88888.00 2008-06-07 13:22:57.625 159 12467.38 130.32 55273.15 88888.00 2008-06-07 13:22:57.750 159 12467.33 130.32 55273.18 88888.00 2008-06-07 13:22:57.875 159 12467.33 130.35 55273.20 88888.00 2008-06-07 13:22:58.000 159 12467.35 130.32 55273.15 88888.00 2008-06-07 13:22:58.125 159 12467.42 130.32 55273.15 88888.00 2008-06-07 13:22:58.250 159 12467.48 130.32 55273.15 88888.00 2008-06-07 13:22:58.375 159 12467.45 130.32 55273.15 88888.00 2008-06-07 13:22:58.500 159 12467.42 130.32 55273.15 88888.00 2008-06-07 13:22:58.625 159 12467.42 130.32 55273.18 88888.00 2008-06-07 13:22:58.750 159 12467.45 130.32 55273.18 88888.00 2008-06-07 13:22:58.875 159 12467.40 130.30 55273.18 88888.00 2008-06-07 13:22:59.000 159 12467.33 130.30 55273.18 88888.00 2008-06-07 13:22:59.125 159 12467.35 130.30 55273.20 88888.00 2008-06-07 13:22:59.250 159 12467.38 130.28 55273.20 88888.00 2008-06-07 13:22:59.375 159 12467.48 130.28 55273.18 88888.00 2008-06-07 13:22:59.500 159 12467.52 130.28 55273.18 88888.00 2008-06-07 13:22:59.625 159 12467.45 130.30 55273.18 88888.00 2008-06-07 13:22:59.750 159 12467.42 130.30 55273.18 88888.00 2008-06-07 13:22:59.875 159 12467.40 130.28 55273.18 88888.00 2008-06-07 13:23:00.000 159 12467.38 130.28 55273.15 88888.00 2008-06-07 13:23:00.125 159 12467.35 130.28 55273.20 88888.00 2008-06-07 13:23:00.250 159 12467.35 130.28 55273.22 88888.00 2008-06-07 13:23:00.375 159 12467.45 130.28 55273.20 88888.00 2008-06-07 13:23:00.500 159 12467.48 130.25 55273.22 88888.00 2008-06-07 13:23:00.625 159 12467.45 130.25 55273.22 88888.00 2008-06-07 13:23:00.750 159 12467.45 130.22 55273.20 88888.00 2008-06-07 13:23:00.875 159 12467.48 130.22 55273.22 88888.00 2008-06-07 13:23:01.000 159 12467.45 130.22 55273.22 88888.00 2008-06-07 13:23:01.125 159 12467.48 130.25 55273.22 88888.00 2008-06-07 13:23:01.250 159 12467.48 130.25 55273.22 88888.00 2008-06-07 13:23:01.375 159 12467.58 130.28 55273.28 88888.00 2008-06-07 13:23:01.500 159 12467.52 130.28 55273.28 88888.00 2008-06-07 13:23:01.625 159 12467.55 130.25 55273.25 88888.00 2008-06-07 13:23:01.750 159 12467.55 130.22 55273.25 88888.00 2008-06-07 13:23:01.875 159 12467.55 130.20 55273.25 88888.00 2008-06-07 13:23:02.000 159 12467.52 130.20 55273.22 88888.00 2008-06-07 13:23:02.125 159 12467.50 130.22 55273.25 88888.00 2008-06-07 13:23:02.250 159 12467.45 130.18 55273.28 88888.00 2008-06-07 13:23:02.375 159 12467.52 130.20 55273.25 88888.00 2008-06-07 13:23:02.500 159 12467.55 130.20 55273.25 88888.00 2008-06-07 13:23:02.625 159 12467.55 130.18 55273.28 88888.00 2008-06-07 13:23:02.750 159 12467.55 130.20 55273.32 88888.00 2008-06-07 13:23:02.875 159 12467.50 130.20 55273.30 88888.00 2008-06-07 13:23:03.000 159 12467.48 130.22 55273.30 88888.00 2008-06-07 13:23:03.125 159 12467.52 130.20 55273.30 88888.00 2008-06-07 13:23:03.250 159 12467.58 130.20 55273.28 88888.00 2008-06-07 13:23:03.375 159 12467.62 130.22 55273.28 88888.00 2008-06-07 13:23:03.500 159 12467.60 130.22 55273.28 88888.00 2008-06-07 13:23:03.625 159 12467.52 130.22 55273.30 88888.00 2008-06-07 13:23:03.750 159 12467.55 130.20 55273.32 88888.00 2008-06-07 13:23:03.875 159 12467.52 130.22 55273.30 88888.00 2008-06-07 13:23:04.000 159 12467.58 130.20 55273.32 88888.00 2008-06-07 13:23:04.125 159 12467.60 130.20 55273.35 88888.00 2008-06-07 13:23:04.250 159 12467.60 130.20 55273.35 88888.00 2008-06-07 13:23:04.375 159 12467.62 130.20 55273.32 88888.00 2008-06-07 13:23:04.500 159 12467.70 130.22 55273.35 88888.00 2008-06-07 13:23:04.625 159 12467.70 130.22 55273.38 88888.00 2008-06-07 13:23:04.750 159 12467.65 130.22 55273.35 88888.00 2008-06-07 13:23:04.875 159 12467.65 130.22 55273.35 88888.00 2008-06-07 13:23:05.000 159 12467.67 130.22 55273.32 88888.00 2008-06-07 13:23:05.125 159 12467.65 130.22 55273.32 88888.00 2008-06-07 13:23:05.250 159 12467.65 130.22 55273.35 88888.00 2008-06-07 13:23:05.375 159 12467.70 130.22 55273.38 88888.00 2008-06-07 13:23:05.500 159 12467.67 130.22 55273.40 88888.00 2008-06-07 13:23:05.625 159 12467.73 130.22 55273.38 88888.00 2008-06-07 13:23:05.750 159 12467.73 130.25 55273.38 88888.00 2008-06-07 13:23:05.875 159 12467.73 130.22 55273.38 88888.00 2008-06-07 13:23:06.000 159 12467.73 130.20 55273.35 88888.00 2008-06-07 13:23:06.125 159 12467.70 130.22 55273.35 88888.00 2008-06-07 13:23:06.250 159 12467.67 130.20 55273.40 88888.00 2008-06-07 13:23:06.375 159 12467.73 130.22 55273.43 88888.00 2008-06-07 13:23:06.500 159 12467.70 130.22 55273.43 88888.00 2008-06-07 13:23:06.625 159 12467.67 130.22 55273.40 88888.00 2008-06-07 13:23:06.750 159 12467.70 130.22 55273.35 88888.00 2008-06-07 13:23:06.875 159 12467.67 130.22 55273.38 88888.00 2008-06-07 13:23:07.000 159 12467.62 130.25 55273.38 88888.00 2008-06-07 13:23:07.125 159 12467.67 130.25 55273.43 88888.00 2008-06-07 13:23:07.250 159 12467.70 130.22 55273.40 88888.00 2008-06-07 13:23:07.375 159 12467.77 130.22 55273.40 88888.00 2008-06-07 13:23:07.500 159 12467.75 130.25 55273.40 88888.00 2008-06-07 13:23:07.625 159 12467.75 130.25 55273.43 88888.00 2008-06-07 13:23:07.750 159 12467.80 130.22 55273.43 88888.00 2008-06-07 13:23:07.875 159 12467.83 130.22 55273.43 88888.00 2008-06-07 13:23:08.000 159 12467.77 130.22 55273.43 88888.00 2008-06-07 13:23:08.125 159 12467.73 130.25 55273.45 88888.00 2008-06-07 13:23:08.250 159 12467.77 130.22 55273.45 88888.00 2008-06-07 13:23:08.375 159 12467.83 130.22 55273.45 88888.00 2008-06-07 13:23:08.500 159 12467.83 130.22 55273.45 88888.00 2008-06-07 13:23:08.625 159 12467.77 130.22 55273.45 88888.00 2008-06-07 13:23:08.750 159 12467.80 130.22 55273.45 88888.00 2008-06-07 13:23:08.875 159 12467.85 130.22 55273.47 88888.00 2008-06-07 13:23:09.000 159 12467.90 130.20 55273.45 88888.00 2008-06-07 13:23:09.125 159 12467.88 130.22 55273.45 88888.00 2008-06-07 13:23:09.250 159 12467.80 130.20 55273.45 88888.00 2008-06-07 13:23:09.375 159 12467.75 130.22 55273.45 88888.00 2008-06-07 13:23:09.500 159 12467.67 130.22 55273.45 88888.00 2008-06-07 13:23:09.625 159 12467.73 130.22 55273.50 88888.00 2008-06-07 13:23:09.750 159 12467.77 130.22 55273.47 88888.00 2008-06-07 13:23:09.875 159 12467.77 130.22 55273.50 88888.00 2008-06-07 13:23:10.000 159 12467.77 130.22 55273.47 88888.00 2008-06-07 13:23:10.125 159 12467.75 130.20 55273.47 88888.00 2008-06-07 13:23:10.250 159 12467.75 130.18 55273.53 88888.00 2008-06-07 13:23:10.375 159 12467.75 130.20 55273.53 88888.00 2008-06-07 13:23:10.500 159 12467.75 130.20 55273.50 88888.00 2008-06-07 13:23:10.625 159 12467.75 130.20 55273.50 88888.00 2008-06-07 13:23:10.750 159 12467.77 130.20 55273.50 88888.00 2008-06-07 13:23:10.875 159 12467.83 130.20 55273.53 88888.00 2008-06-07 13:23:11.000 159 12467.80 130.18 55273.53 88888.00 2008-06-07 13:23:11.125 159 12467.83 130.15 55273.53 88888.00 2008-06-07 13:23:11.250 159 12467.75 130.18 55273.55 88888.00 2008-06-07 13:23:11.375 159 12467.83 130.18 55273.55 88888.00 2008-06-07 13:23:11.500 159 12467.83 130.15 55273.57 88888.00 2008-06-07 13:23:11.625 159 12467.77 130.12 55273.55 88888.00 2008-06-07 13:23:11.750 159 12467.70 130.15 55273.53 88888.00 2008-06-07 13:23:11.875 159 12467.73 130.18 55273.55 88888.00 2008-06-07 13:23:12.000 159 12467.75 130.20 55273.57 88888.00 2008-06-07 13:23:12.125 159 12467.77 130.20 55273.57 88888.00 2008-06-07 13:23:12.250 159 12467.83 130.20 55273.57 88888.00 2008-06-07 13:23:12.375 159 12467.92 130.18 55273.57 88888.00 2008-06-07 13:23:12.500 159 12467.95 130.18 55273.57 88888.00 2008-06-07 13:23:12.625 159 12467.92 130.18 55273.57 88888.00 2008-06-07 13:23:12.750 159 12467.92 130.15 55273.60 88888.00 2008-06-07 13:23:12.875 159 12467.98 130.18 55273.57 88888.00 2008-06-07 13:23:13.000 159 12467.92 130.20 55273.60 88888.00 2008-06-07 13:23:13.125 159 12467.88 130.20 55273.62 88888.00 2008-06-07 13:23:13.250 159 12467.80 130.15 55273.62 88888.00 2008-06-07 13:23:13.375 159 12467.75 130.15 55273.60 88888.00 2008-06-07 13:23:13.500 159 12467.73 130.18 55273.60 88888.00 2008-06-07 13:23:13.625 159 12467.80 130.18 55273.60 88888.00 2008-06-07 13:23:13.750 159 12467.88 130.18 55273.60 88888.00 2008-06-07 13:23:13.875 159 12467.90 130.18 55273.60 88888.00 2008-06-07 13:23:14.000 159 12467.88 130.18 55273.60 88888.00 2008-06-07 13:23:14.125 159 12467.88 130.15 55273.60 88888.00 2008-06-07 13:23:14.250 159 12467.88 130.18 55273.60 88888.00 2008-06-07 13:23:14.375 159 12467.92 130.18 55273.62 88888.00 2008-06-07 13:23:14.500 159 12467.95 130.20 55273.62 88888.00 2008-06-07 13:23:14.625 159 12467.90 130.18 55273.62 88888.00 2008-06-07 13:23:14.750 159 12467.83 130.18 55273.65 88888.00 2008-06-07 13:23:14.875 159 12467.88 130.15 55273.65 88888.00 2008-06-07 13:23:15.000 159 12467.95 130.15 55273.62 88888.00 2008-06-07 13:23:15.125 159 12467.95 130.15 55273.62 88888.00 2008-06-07 13:23:15.250 159 12467.88 130.15 55273.65 88888.00 2008-06-07 13:23:15.375 159 12467.83 130.18 55273.68 88888.00 2008-06-07 13:23:15.500 159 12467.88 130.18 55273.62 88888.00 2008-06-07 13:23:15.625 159 12467.90 130.18 55273.65 88888.00 2008-06-07 13:23:15.750 159 12467.85 130.20 55273.65 88888.00 2008-06-07 13:23:15.875 159 12467.83 130.15 55273.65 88888.00 2008-06-07 13:23:16.000 159 12467.90 130.15 55273.65 88888.00 2008-06-07 13:23:16.125 159 12467.92 130.15 55273.65 88888.00 2008-06-07 13:23:16.250 159 12467.85 130.12 55273.70 88888.00 2008-06-07 13:23:16.375 159 12467.85 130.12 55273.72 88888.00 2008-06-07 13:23:16.500 159 12467.83 130.12 55273.72 88888.00 2008-06-07 13:23:16.625 159 12467.85 130.12 55273.70 88888.00 2008-06-07 13:23:16.750 159 12467.80 130.10 55273.70 88888.00 2008-06-07 13:23:16.875 159 12467.75 130.10 55273.72 88888.00 2008-06-07 13:23:17.000 159 12467.80 130.07 55273.72 88888.00 2008-06-07 13:23:17.125 159 12467.85 130.10 55273.72 88888.00 2008-06-07 13:23:17.250 159 12467.80 130.07 55273.72 88888.00 2008-06-07 13:23:17.375 159 12467.80 130.10 55273.72 88888.00 2008-06-07 13:23:17.500 159 12467.80 130.10 55273.70 88888.00 2008-06-07 13:23:17.625 159 12467.88 130.10 55273.70 88888.00 2008-06-07 13:23:17.750 159 12467.95 130.07 55273.70 88888.00 2008-06-07 13:23:17.875 159 12467.90 130.07 55273.72 88888.00 2008-06-07 13:23:18.000 159 12467.83 130.10 55273.75 88888.00 2008-06-07 13:23:18.125 159 12467.77 130.07 55273.75 88888.00 2008-06-07 13:23:18.250 159 12467.80 130.05 55273.72 88888.00 2008-06-07 13:23:18.375 159 12467.85 130.07 55273.75 88888.00 2008-06-07 13:23:18.500 159 12467.80 130.05 55273.75 88888.00 2008-06-07 13:23:18.625 159 12467.83 130.05 55273.78 88888.00 2008-06-07 13:23:18.750 159 12467.85 130.05 55273.78 88888.00 2008-06-07 13:23:18.875 159 12467.88 130.03 55273.80 88888.00 2008-06-07 13:23:19.000 159 12467.88 130.00 55273.80 88888.00 2008-06-07 13:23:19.125 159 12467.88 130.03 55273.82 88888.00 2008-06-07 13:23:19.250 159 12467.80 130.03 55273.80 88888.00 2008-06-07 13:23:19.375 159 12467.75 130.05 55273.78 88888.00 2008-06-07 13:23:19.500 159 12467.75 130.05 55273.80 88888.00 2008-06-07 13:23:19.625 159 12467.77 130.05 55273.82 88888.00 2008-06-07 13:23:19.750 159 12467.80 130.05 55273.82 88888.00 2008-06-07 13:23:19.875 159 12467.77 130.05 55273.82 88888.00 2008-06-07 13:23:20.000 159 12467.75 130.05 55273.82 88888.00 2008-06-07 13:23:20.125 159 12467.80 130.05 55273.82 88888.00 2008-06-07 13:23:20.250 159 12467.80 130.03 55273.82 88888.00 2008-06-07 13:23:20.375 159 12467.85 130.03 55273.82 88888.00 2008-06-07 13:23:20.500 159 12467.88 130.03 55273.82 88888.00 2008-06-07 13:23:20.625 159 12467.88 130.03 55273.88 88888.00 2008-06-07 13:23:20.750 159 12467.88 130.03 55273.88 88888.00 2008-06-07 13:23:20.875 159 12467.83 130.03 55273.88 88888.00 2008-06-07 13:23:21.000 159 12467.80 130.05 55273.85 88888.00 2008-06-07 13:23:21.125 159 12467.83 130.05 55273.85 88888.00 2008-06-07 13:23:21.250 159 12467.85 130.00 55273.88 88888.00 2008-06-07 13:23:21.375 159 12467.88 130.03 55273.88 88888.00 2008-06-07 13:23:21.500 159 12467.85 130.03 55273.88 88888.00 2008-06-07 13:23:21.625 159 12467.83 130.03 55273.90 88888.00 2008-06-07 13:23:21.750 159 12467.90 130.03 55273.93 88888.00 2008-06-07 13:23:21.875 159 12467.88 130.03 55273.93 88888.00 2008-06-07 13:23:22.000 159 12467.85 130.05 55273.90 88888.00 2008-06-07 13:23:22.125 159 12467.85 130.03 55273.90 88888.00 2008-06-07 13:23:22.250 159 12467.80 130.00 55273.93 88888.00 2008-06-07 13:23:22.375 159 12467.75 130.00 55273.93 88888.00 2008-06-07 13:23:22.500 159 12467.77 130.00 55273.93 88888.00 2008-06-07 13:23:22.625 159 12467.85 130.00 55273.97 88888.00 2008-06-07 13:23:22.750 159 12467.92 130.00 55273.97 88888.00 2008-06-07 13:23:22.875 159 12467.90 130.00 55273.97 88888.00 2008-06-07 13:23:23.000 159 12467.85 129.97 55273.93 88888.00 2008-06-07 13:23:23.125 159 12467.80 129.97 55273.90 88888.00 2008-06-07 13:23:23.250 159 12467.80 129.95 55273.90 88888.00 2008-06-07 13:23:23.375 159 12467.85 129.95 55273.93 88888.00 2008-06-07 13:23:23.500 159 12467.85 129.97 55273.97 88888.00 2008-06-07 13:23:23.625 159 12467.85 129.97 55273.97 88888.00 2008-06-07 13:23:23.750 159 12467.88 129.97 55273.95 88888.00 2008-06-07 13:23:23.875 159 12467.88 129.97 55273.95 88888.00 2008-06-07 13:23:24.000 159 12467.80 129.97 55273.95 88888.00 2008-06-07 13:23:24.125 159 12467.73 129.95 55273.95 88888.00 2008-06-07 13:23:24.250 159 12467.73 129.95 55273.95 88888.00 2008-06-07 13:23:24.375 159 12467.77 129.95 55273.95 88888.00 2008-06-07 13:23:24.500 159 12467.77 129.97 55273.97 88888.00 2008-06-07 13:23:24.625 159 12467.83 129.95 55274.00 88888.00 2008-06-07 13:23:24.750 159 12467.83 129.95 55274.00 88888.00 2008-06-07 13:23:24.875 159 12467.83 129.95 55274.00 88888.00 2008-06-07 13:23:25.000 159 12467.85 129.97 55273.97 88888.00 2008-06-07 13:23:25.125 159 12467.88 129.95 55274.00 88888.00 2008-06-07 13:23:25.250 159 12467.83 129.97 55274.00 88888.00 2008-06-07 13:23:25.375 159 12467.88 129.97 55274.00 88888.00 2008-06-07 13:23:25.500 159 12467.85 129.95 55274.00 88888.00 2008-06-07 13:23:25.625 159 12467.83 129.93 55274.00 88888.00 2008-06-07 13:23:25.750 159 12467.80 129.93 55274.03 88888.00 2008-06-07 13:23:25.875 159 12467.77 129.93 55274.03 88888.00 2008-06-07 13:23:26.000 159 12467.75 129.93 55274.03 88888.00 2008-06-07 13:23:26.125 159 12467.70 129.93 55274.05 88888.00 2008-06-07 13:23:26.250 159 12467.73 129.93 55274.05 88888.00 2008-06-07 13:23:26.375 159 12467.77 129.93 55274.07 88888.00 2008-06-07 13:23:26.500 159 12467.75 129.90 55274.05 88888.00 2008-06-07 13:23:26.625 159 12467.67 129.90 55274.07 88888.00 2008-06-07 13:23:26.750 159 12467.67 129.93 55274.10 88888.00 2008-06-07 13:23:26.875 159 12467.70 129.93 55274.12 88888.00 2008-06-07 13:23:27.000 159 12467.73 129.93 55274.12 88888.00 2008-06-07 13:23:27.125 159 12467.77 129.93 55274.12 88888.00 2008-06-07 13:23:27.250 159 12467.77 129.88 55274.10 88888.00 2008-06-07 13:23:27.375 159 12467.75 129.90 55274.10 88888.00 2008-06-07 13:23:27.500 159 12467.75 129.93 55274.10 88888.00 2008-06-07 13:23:27.625 159 12467.77 129.93 55274.10 88888.00 2008-06-07 13:23:27.750 159 12467.83 129.93 55274.12 88888.00 2008-06-07 13:23:27.875 159 12467.90 129.95 55274.10 88888.00 2008-06-07 13:23:28.000 159 12467.85 129.93 55274.10 88888.00 2008-06-07 13:23:28.125 159 12467.80 129.93 55274.15 88888.00 2008-06-07 13:23:28.250 159 12467.80 129.90 55274.15 88888.00 2008-06-07 13:23:28.375 159 12467.83 129.93 55274.15 88888.00 2008-06-07 13:23:28.500 159 12467.85 129.95 55274.15 88888.00 2008-06-07 13:23:28.625 159 12467.88 129.95 55274.12 88888.00 2008-06-07 13:23:28.750 159 12467.80 129.95 55274.12 88888.00 2008-06-07 13:23:28.875 159 12467.70 129.95 55274.18 88888.00 2008-06-07 13:23:29.000 159 12467.70 129.97 55274.18 88888.00 2008-06-07 13:23:29.125 159 12467.73 129.95 55274.18 88888.00 2008-06-07 13:23:29.250 159 12467.73 129.93 55274.15 88888.00 2008-06-07 13:23:29.375 159 12467.77 129.95 55274.15 88888.00 2008-06-07 13:23:29.500 159 12467.77 129.95 55274.15 88888.00 2008-06-07 13:23:29.625 159 12467.73 129.95 55274.18 88888.00 2008-06-07 13:23:29.750 159 12467.70 129.93 55274.18 88888.00 2008-06-07 13:23:29.875 159 12467.67 129.93 55274.22 88888.00 2008-06-07 13:23:30.000 159 12467.73 129.95 55274.20 88888.00 2008-06-07 13:23:30.125 159 12467.80 129.93 55274.20 88888.00 2008-06-07 13:23:30.250 159 12467.75 129.90 55274.18 88888.00 2008-06-07 13:23:30.375 159 12467.75 129.93 55274.18 88888.00 2008-06-07 13:23:30.500 159 12467.70 129.93 55274.18 88888.00 2008-06-07 13:23:30.625 159 12467.70 129.93 55274.20 88888.00 2008-06-07 13:23:30.750 159 12467.67 129.93 55274.22 88888.00 2008-06-07 13:23:30.875 159 12467.67 129.93 55274.20 88888.00 2008-06-07 13:23:31.000 159 12467.70 129.95 55274.20 88888.00 2008-06-07 13:23:31.125 159 12467.73 129.95 55274.22 88888.00 2008-06-07 13:23:31.250 159 12467.73 129.95 55274.22 88888.00 2008-06-07 13:23:31.375 159 12467.77 129.95 55274.25 88888.00 2008-06-07 13:23:31.500 159 12467.73 129.93 55274.25 88888.00 2008-06-07 13:23:31.625 159 12467.65 129.95 55274.25 88888.00 2008-06-07 13:23:31.750 159 12467.62 129.93 55274.25 88888.00 2008-06-07 13:23:31.875 159 12467.65 129.95 55274.25 88888.00 2008-06-07 13:23:32.000 159 12467.67 129.90 55274.25 88888.00 2008-06-07 13:23:32.125 159 12467.73 129.93 55274.25 88888.00 2008-06-07 13:23:32.250 159 12467.70 129.90 55274.22 88888.00 2008-06-07 13:23:32.375 159 12467.67 129.90 55274.25 88888.00 2008-06-07 13:23:32.500 159 12467.67 129.90 55274.28 88888.00 2008-06-07 13:23:32.625 159 12467.70 129.93 55274.28 88888.00 2008-06-07 13:23:32.750 159 12467.67 129.93 55274.25 88888.00 2008-06-07 13:23:32.875 159 12467.67 129.93 55274.28 88888.00 2008-06-07 13:23:33.000 159 12467.67 129.93 55274.25 88888.00 2008-06-07 13:23:33.125 159 12467.70 129.95 55274.25 88888.00 2008-06-07 13:23:33.250 159 12467.70 129.88 55274.28 88888.00 2008-06-07 13:23:33.375 159 12467.67 129.90 55274.28 88888.00 2008-06-07 13:23:33.500 159 12467.70 129.90 55274.28 88888.00 2008-06-07 13:23:33.625 159 12467.75 129.90 55274.30 88888.00 2008-06-07 13:23:33.750 159 12467.77 129.90 55274.30 88888.00 2008-06-07 13:23:33.875 159 12467.80 129.90 55274.30 88888.00 2008-06-07 13:23:34.000 159 12467.77 129.90 55274.28 88888.00 2008-06-07 13:23:34.125 159 12467.75 129.88 55274.32 88888.00 2008-06-07 13:23:34.250 159 12467.70 129.88 55274.32 88888.00 2008-06-07 13:23:34.375 159 12467.67 129.90 55274.30 88888.00 2008-06-07 13:23:34.500 159 12467.65 129.90 55274.28 88888.00 2008-06-07 13:23:34.625 159 12467.62 129.90 55274.30 88888.00 2008-06-07 13:23:34.750 159 12467.67 129.90 55274.30 88888.00 2008-06-07 13:23:34.875 159 12467.65 129.90 55274.30 88888.00 2008-06-07 13:23:35.000 159 12467.67 129.88 55274.32 88888.00 2008-06-07 13:23:35.125 159 12467.62 129.88 55274.38 88888.00 2008-06-07 13:23:35.250 159 12467.58 129.88 55274.40 88888.00 2008-06-07 13:23:35.375 159 12467.58 129.90 55274.43 88888.00 2008-06-07 13:23:35.500 159 12467.58 129.90 55274.43 88888.00 2008-06-07 13:23:35.625 159 12467.58 129.90 55274.40 88888.00 2008-06-07 13:23:35.750 159 12467.52 129.90 55274.38 88888.00 2008-06-07 13:23:35.875 159 12467.52 129.90 55274.35 88888.00 2008-06-07 13:23:36.000 159 12467.58 129.93 55274.35 88888.00 2008-06-07 13:23:36.125 159 12467.60 129.93 55274.38 88888.00 2008-06-07 13:23:36.250 159 12467.60 129.88 55274.35 88888.00 2008-06-07 13:23:36.375 159 12467.60 129.88 55274.35 88888.00 2008-06-07 13:23:36.500 159 12467.58 129.90 55274.35 88888.00 2008-06-07 13:23:36.625 159 12467.62 129.90 55274.35 88888.00 2008-06-07 13:23:36.750 159 12467.67 129.93 55274.38 88888.00 2008-06-07 13:23:36.875 159 12467.65 129.88 55274.38 88888.00 2008-06-07 13:23:37.000 159 12467.67 129.88 55274.38 88888.00 2008-06-07 13:23:37.125 159 12467.65 129.90 55274.40 88888.00 2008-06-07 13:23:37.250 159 12467.67 129.90 55274.43 88888.00 2008-06-07 13:23:37.375 159 12467.67 129.90 55274.43 88888.00 2008-06-07 13:23:37.500 159 12467.67 129.88 55274.43 88888.00 2008-06-07 13:23:37.625 159 12467.60 129.90 55274.45 88888.00 2008-06-07 13:23:37.750 159 12467.55 129.90 55274.43 88888.00 2008-06-07 13:23:37.875 159 12467.55 129.90 55274.43 88888.00 2008-06-07 13:23:38.000 159 12467.58 129.90 55274.43 88888.00 2008-06-07 13:23:38.125 159 12467.62 129.90 55274.45 88888.00 2008-06-07 13:23:38.250 159 12467.62 129.90 55274.47 88888.00 2008-06-07 13:23:38.375 159 12467.67 129.90 55274.47 88888.00 2008-06-07 13:23:38.500 159 12467.62 129.93 55274.47 88888.00 2008-06-07 13:23:38.625 159 12467.55 129.93 55274.45 88888.00 2008-06-07 13:23:38.750 159 12467.55 129.90 55274.45 88888.00 2008-06-07 13:23:38.875 159 12467.62 129.90 55274.43 88888.00 2008-06-07 13:23:39.000 159 12467.67 129.93 55274.43 88888.00 2008-06-07 13:23:39.125 159 12467.67 129.90 55274.43 88888.00 2008-06-07 13:23:39.250 159 12467.65 129.88 55274.43 88888.00 2008-06-07 13:23:39.375 159 12467.62 129.90 55274.43 88888.00 2008-06-07 13:23:39.500 159 12467.58 129.90 55274.45 88888.00 2008-06-07 13:23:39.625 159 12467.65 129.90 55274.45 88888.00 2008-06-07 13:23:39.750 159 12467.65 129.88 55274.47 88888.00 2008-06-07 13:23:39.875 159 12467.65 129.88 55274.47 88888.00 2008-06-07 13:23:40.000 159 12467.70 129.88 55274.45 88888.00 2008-06-07 13:23:40.125 159 12467.70 129.90 55274.45 88888.00 2008-06-07 13:23:40.250 159 12467.60 129.88 55274.45 88888.00 2008-06-07 13:23:40.375 159 12467.58 129.88 55274.50 88888.00 2008-06-07 13:23:40.500 159 12467.60 129.88 55274.50 88888.00 2008-06-07 13:23:40.625 159 12467.70 129.88 55274.50 88888.00 2008-06-07 13:23:40.750 159 12467.75 129.93 55274.50 88888.00 2008-06-07 13:23:40.875 159 12467.65 129.90 55274.50 88888.00 2008-06-07 13:23:41.000 159 12467.55 129.88 55274.50 88888.00 2008-06-07 13:23:41.125 159 12467.58 129.90 55274.50 88888.00 2008-06-07 13:23:41.250 159 12467.62 129.90 55274.47 88888.00 2008-06-07 13:23:41.375 159 12467.65 129.90 55274.47 88888.00 2008-06-07 13:23:41.500 159 12467.58 129.93 55274.47 88888.00 2008-06-07 13:23:41.625 159 12467.55 129.90 55274.50 88888.00 2008-06-07 13:23:41.750 159 12467.60 129.93 55274.50 88888.00 2008-06-07 13:23:41.875 159 12467.62 129.93 55274.50 88888.00 2008-06-07 13:23:42.000 159 12467.62 129.90 55274.47 88888.00 2008-06-07 13:23:42.125 159 12467.62 129.93 55274.47 88888.00 2008-06-07 13:23:42.250 159 12467.55 129.95 55274.50 88888.00 2008-06-07 13:23:42.375 159 12467.55 129.93 55274.53 88888.00 2008-06-07 13:23:42.500 159 12467.65 129.93 55274.53 88888.00 2008-06-07 13:23:42.625 159 12467.62 129.93 55274.55 88888.00 2008-06-07 13:23:42.750 159 12467.55 129.95 55274.55 88888.00 2008-06-07 13:23:42.875 159 12467.52 129.93 55274.53 88888.00 2008-06-07 13:23:43.000 159 12467.55 129.93 55274.55 88888.00 2008-06-07 13:23:43.125 159 12467.58 129.95 55274.55 88888.00 2008-06-07 13:23:43.250 159 12467.55 129.93 55274.55 88888.00 2008-06-07 13:23:43.375 159 12467.58 129.93 55274.50 88888.00 2008-06-07 13:23:43.500 159 12467.55 129.93 55274.53 88888.00 2008-06-07 13:23:43.625 159 12467.58 129.95 55274.55 88888.00 2008-06-07 13:23:43.750 159 12467.62 129.95 55274.55 88888.00 2008-06-07 13:23:43.875 159 12467.62 129.95 55274.55 88888.00 2008-06-07 13:23:44.000 159 12467.60 129.95 55274.55 88888.00 2008-06-07 13:23:44.125 159 12467.55 129.95 55274.57 88888.00 2008-06-07 13:23:44.250 159 12467.50 129.93 55274.60 88888.00 2008-06-07 13:23:44.375 159 12467.50 129.95 55274.57 88888.00 2008-06-07 13:23:44.500 159 12467.50 129.95 55274.57 88888.00 2008-06-07 13:23:44.625 159 12467.52 129.97 55274.57 88888.00 2008-06-07 13:23:44.750 159 12467.52 129.93 55274.60 88888.00 2008-06-07 13:23:44.875 159 12467.52 129.95 55274.60 88888.00 2008-06-07 13:23:45.000 159 12467.52 129.95 55274.62 88888.00 2008-06-07 13:23:45.125 159 12467.50 129.95 55274.62 88888.00 2008-06-07 13:23:45.250 159 12467.48 129.93 55274.60 88888.00 2008-06-07 13:23:45.375 159 12467.48 129.95 55274.62 88888.00 2008-06-07 13:23:45.500 159 12467.48 129.95 55274.62 88888.00 2008-06-07 13:23:45.625 159 12467.50 129.95 55274.65 88888.00 2008-06-07 13:23:45.750 159 12467.58 129.93 55274.68 88888.00 2008-06-07 13:23:45.875 159 12467.58 129.93 55274.65 88888.00 2008-06-07 13:23:46.000 159 12467.58 129.90 55274.65 88888.00 2008-06-07 13:23:46.125 159 12467.52 129.90 55274.65 88888.00 2008-06-07 13:23:46.250 159 12467.50 129.90 55274.65 88888.00 2008-06-07 13:23:46.375 159 12467.50 129.93 55274.62 88888.00 2008-06-07 13:23:46.500 159 12467.48 129.93 55274.62 88888.00 2008-06-07 13:23:46.625 159 12467.48 129.90 55274.60 88888.00 2008-06-07 13:23:46.750 159 12467.50 129.90 55274.65 88888.00 2008-06-07 13:23:46.875 159 12467.50 129.90 55274.65 88888.00 2008-06-07 13:23:47.000 159 12467.52 129.90 55274.65 88888.00 2008-06-07 13:23:47.125 159 12467.52 129.90 55274.65 88888.00 2008-06-07 13:23:47.250 159 12467.50 129.88 55274.65 88888.00 2008-06-07 13:23:47.375 159 12467.52 129.88 55274.65 88888.00 2008-06-07 13:23:47.500 159 12467.58 129.88 55274.65 88888.00 2008-06-07 13:23:47.625 159 12467.50 129.85 55274.68 88888.00 2008-06-07 13:23:47.750 159 12467.45 129.88 55274.65 88888.00 2008-06-07 13:23:47.875 159 12467.48 129.88 55274.68 88888.00 2008-06-07 13:23:48.000 159 12467.50 129.88 55274.65 88888.00 2008-06-07 13:23:48.125 159 12467.52 129.88 55274.70 88888.00 2008-06-07 13:23:48.250 159 12467.52 129.85 55274.70 88888.00 2008-06-07 13:23:48.375 159 12467.55 129.88 55274.65 88888.00 2008-06-07 13:23:48.500 159 12467.55 129.85 55274.65 88888.00 2008-06-07 13:23:48.625 159 12467.48 129.88 55274.65 88888.00 2008-06-07 13:23:48.750 159 12467.45 129.88 55274.68 88888.00 2008-06-07 13:23:48.875 159 12467.48 129.88 55274.65 88888.00 2008-06-07 13:23:49.000 159 12467.52 129.90 55274.65 88888.00 2008-06-07 13:23:49.125 159 12467.55 129.90 55274.68 88888.00 2008-06-07 13:23:49.250 159 12467.48 129.88 55274.68 88888.00 2008-06-07 13:23:49.375 159 12467.52 129.88 55274.68 88888.00 2008-06-07 13:23:49.500 159 12467.55 129.90 55274.70 88888.00 2008-06-07 13:23:49.625 159 12467.50 129.90 55274.70 88888.00 2008-06-07 13:23:49.750 159 12467.48 129.88 55274.68 88888.00 2008-06-07 13:23:49.875 159 12467.45 129.88 55274.65 88888.00 2008-06-07 13:23:50.000 159 12467.45 129.88 55274.65 88888.00 2008-06-07 13:23:50.125 159 12467.42 129.88 55274.68 88888.00 2008-06-07 13:23:50.250 159 12467.48 129.90 55274.68 88888.00 2008-06-07 13:23:50.375 159 12467.48 129.90 55274.68 88888.00 2008-06-07 13:23:50.500 159 12467.52 129.90 55274.70 88888.00 2008-06-07 13:23:50.625 159 12467.55 129.88 55274.72 88888.00 2008-06-07 13:23:50.750 159 12467.48 129.90 55274.70 88888.00 2008-06-07 13:23:50.875 159 12467.48 129.93 55274.70 88888.00 2008-06-07 13:23:51.000 159 12467.42 129.93 55274.72 88888.00 2008-06-07 13:23:51.125 159 12467.45 129.93 55274.72 88888.00 2008-06-07 13:23:51.250 159 12467.45 129.90 55274.75 88888.00 2008-06-07 13:23:51.375 159 12467.48 129.93 55274.75 88888.00 2008-06-07 13:23:51.500 159 12467.48 129.95 55274.75 88888.00 2008-06-07 13:23:51.625 159 12467.45 129.95 55274.75 88888.00 2008-06-07 13:23:51.750 159 12467.35 129.95 55274.78 88888.00 2008-06-07 13:23:51.875 159 12467.30 129.95 55274.75 88888.00 2008-06-07 13:23:52.000 159 12467.33 129.95 55274.75 88888.00 2008-06-07 13:23:52.125 159 12467.38 129.95 55274.75 88888.00 2008-06-07 13:23:52.250 159 12467.38 129.93 55274.75 88888.00 2008-06-07 13:23:52.375 159 12467.42 129.93 55274.75 88888.00 2008-06-07 13:23:52.500 159 12467.40 129.95 55274.75 88888.00 2008-06-07 13:23:52.625 159 12467.38 129.95 55274.75 88888.00 2008-06-07 13:23:52.750 159 12467.38 129.95 55274.78 88888.00 2008-06-07 13:23:52.875 159 12467.45 129.93 55274.75 88888.00 2008-06-07 13:23:53.000 159 12467.48 129.95 55274.78 88888.00 2008-06-07 13:23:53.125 159 12467.42 129.93 55274.80 88888.00 2008-06-07 13:23:53.250 159 12467.38 129.90 55274.78 88888.00 2008-06-07 13:23:53.375 159 12467.38 129.93 55274.80 88888.00 2008-06-07 13:23:53.500 159 12467.35 129.93 55274.80 88888.00 2008-06-07 13:23:53.625 159 12467.38 129.93 55274.80 88888.00 2008-06-07 13:23:53.750 159 12467.38 129.93 55274.80 88888.00 2008-06-07 13:23:53.875 159 12467.42 129.93 55274.78 88888.00 2008-06-07 13:23:54.000 159 12467.48 129.93 55274.78 88888.00 2008-06-07 13:23:54.125 159 12467.45 129.93 55274.80 88888.00 2008-06-07 13:23:54.250 159 12467.40 129.88 55274.80 88888.00 2008-06-07 13:23:54.375 159 12467.42 129.90 55274.82 88888.00 2008-06-07 13:23:54.500 159 12467.42 129.90 55274.80 88888.00 2008-06-07 13:23:54.625 159 12467.45 129.93 55274.80 88888.00 2008-06-07 13:23:54.750 159 12467.48 129.93 55274.80 88888.00 2008-06-07 13:23:54.875 159 12467.45 129.95 55274.80 88888.00 2008-06-07 13:23:55.000 159 12467.42 129.93 55274.78 88888.00 2008-06-07 13:23:55.125 159 12467.38 129.93 55274.85 88888.00 2008-06-07 13:23:55.250 159 12467.35 129.90 55274.85 88888.00 2008-06-07 13:23:55.375 159 12467.38 129.93 55274.82 88888.00 2008-06-07 13:23:55.500 159 12467.38 129.95 55274.82 88888.00 2008-06-07 13:23:55.625 159 12467.38 129.95 55274.82 88888.00 2008-06-07 13:23:55.750 159 12467.33 129.93 55274.80 88888.00 2008-06-07 13:23:55.875 159 12467.33 129.95 55274.82 88888.00 2008-06-07 13:23:56.000 159 12467.35 129.95 55274.80 88888.00 2008-06-07 13:23:56.125 159 12467.27 129.97 55274.82 88888.00 2008-06-07 13:23:56.250 159 12467.25 129.95 55274.85 88888.00 2008-06-07 13:23:56.375 159 12467.30 129.95 55274.85 88888.00 2008-06-07 13:23:56.500 159 12467.30 129.97 55274.82 88888.00 2008-06-07 13:23:56.625 159 12467.30 129.97 55274.82 88888.00 2008-06-07 13:23:56.750 159 12467.30 129.97 55274.80 88888.00 2008-06-07 13:23:56.875 159 12467.33 130.00 55274.80 88888.00 2008-06-07 13:23:57.000 159 12467.35 130.00 55274.80 88888.00 2008-06-07 13:23:57.125 159 12467.33 129.97 55274.80 88888.00 2008-06-07 13:23:57.250 159 12467.25 129.95 55274.85 88888.00 2008-06-07 13:23:57.375 159 12467.27 129.97 55274.85 88888.00 2008-06-07 13:23:57.500 159 12467.30 129.97 55274.88 88888.00 2008-06-07 13:23:57.625 159 12467.30 129.97 55274.88 88888.00 2008-06-07 13:23:57.750 159 12467.30 129.97 55274.85 88888.00 2008-06-07 13:23:57.875 159 12467.27 129.97 55274.85 88888.00 2008-06-07 13:23:58.000 159 12467.25 129.97 55274.85 88888.00 2008-06-07 13:23:58.125 159 12467.25 129.97 55274.85 88888.00 2008-06-07 13:23:58.250 159 12467.27 129.97 55274.90 88888.00 2008-06-07 13:23:58.375 159 12467.27 130.03 55274.90 88888.00 2008-06-07 13:23:58.500 159 12467.33 130.00 55274.88 88888.00 2008-06-07 13:23:58.625 159 12467.35 130.00 55274.85 88888.00 2008-06-07 13:23:58.750 159 12467.30 130.00 55274.85 88888.00 2008-06-07 13:23:58.875 159 12467.27 130.00 55274.85 88888.00 2008-06-07 13:23:59.000 159 12467.27 130.00 55274.85 88888.00 2008-06-07 13:23:59.125 159 12467.30 130.00 55274.88 88888.00 2008-06-07 13:23:59.250 159 12467.23 129.97 55274.88 88888.00 2008-06-07 13:23:59.375 159 12467.23 130.03 55274.90 88888.00 2008-06-07 13:23:59.500 159 12467.25 130.03 55274.88 88888.00 2008-06-07 13:23:59.625 159 12467.30 130.00 55274.85 88888.00 2008-06-07 13:23:59.750 159 12467.27 130.03 55274.85 88888.00 2008-06-07 13:23:59.875 159 12467.23 130.03 55274.85 88888.00 2008-06-07 13:24:00.000 159 12467.25 130.05 55274.85 88888.00 2008-06-07 13:24:00.125 159 12467.23 130.03 55274.85 88888.00 2008-06-07 13:24:00.250 159 12467.23 130.00 55274.85 88888.00 2008-06-07 13:24:00.375 159 12467.25 130.03 55274.88 88888.00 2008-06-07 13:24:00.500 159 12467.27 130.03 55274.88 88888.00 2008-06-07 13:24:00.625 159 12467.23 130.03 55274.85 88888.00 2008-06-07 13:24:00.750 159 12467.23 130.03 55274.88 88888.00 2008-06-07 13:24:00.875 159 12467.25 130.03 55274.88 88888.00 2008-06-07 13:24:01.000 159 12467.25 130.05 55274.88 88888.00 2008-06-07 13:24:01.125 159 12467.25 130.05 55274.88 88888.00 2008-06-07 13:24:01.250 159 12467.27 130.03 55274.88 88888.00 2008-06-07 13:24:01.375 159 12467.27 130.05 55274.88 88888.00 2008-06-07 13:24:01.500 159 12467.27 130.05 55274.88 88888.00 2008-06-07 13:24:01.625 159 12467.27 130.07 55274.88 88888.00 2008-06-07 13:24:01.750 159 12467.33 130.10 55274.88 88888.00 2008-06-07 13:24:01.875 159 12467.35 130.07 55274.90 88888.00 2008-06-07 13:24:02.000 159 12467.27 130.07 55274.90 88888.00 2008-06-07 13:24:02.125 159 12467.20 130.07 55274.93 88888.00 2008-06-07 13:24:02.250 159 12467.17 130.05 55274.93 88888.00 2008-06-07 13:24:02.375 159 12467.25 130.03 55274.90 88888.00 2008-06-07 13:24:02.500 159 12467.23 130.03 55274.93 88888.00 2008-06-07 13:24:02.625 159 12467.25 130.03 55274.95 88888.00 2008-06-07 13:24:02.750 159 12467.25 130.03 55274.95 88888.00 2008-06-07 13:24:02.875 159 12467.27 130.03 55274.90 88888.00 2008-06-07 13:24:03.000 159 12467.33 130.05 55274.88 88888.00 2008-06-07 13:24:03.125 159 12467.30 130.05 55274.93 88888.00 2008-06-07 13:24:03.250 159 12467.25 130.05 55274.93 88888.00 2008-06-07 13:24:03.375 159 12467.27 130.05 55274.90 88888.00 2008-06-07 13:24:03.500 159 12467.27 130.05 55274.90 88888.00 2008-06-07 13:24:03.625 159 12467.27 130.03 55274.88 88888.00 2008-06-07 13:24:03.750 159 12467.27 130.05 55274.88 88888.00 2008-06-07 13:24:03.875 159 12467.25 130.07 55274.90 88888.00 2008-06-07 13:24:04.000 159 12467.20 130.05 55274.88 88888.00 2008-06-07 13:24:04.125 159 12467.20 130.03 55274.90 88888.00 2008-06-07 13:24:04.250 159 12467.23 130.03 55274.93 88888.00 2008-06-07 13:24:04.375 159 12467.25 130.07 55274.90 88888.00 2008-06-07 13:24:04.500 159 12467.25 130.10 55274.90 88888.00 2008-06-07 13:24:04.625 159 12467.23 130.07 55274.90 88888.00 2008-06-07 13:24:04.750 159 12467.25 130.05 55274.90 88888.00 2008-06-07 13:24:04.875 159 12467.25 130.05 55274.88 88888.00 2008-06-07 13:24:05.000 159 12467.25 130.03 55274.88 88888.00 2008-06-07 13:24:05.125 159 12467.23 130.05 55274.90 88888.00 2008-06-07 13:24:05.250 159 12467.23 130.05 55274.90 88888.00 2008-06-07 13:24:05.375 159 12467.30 130.05 55274.88 88888.00 2008-06-07 13:24:05.500 159 12467.38 130.03 55274.88 88888.00 2008-06-07 13:24:05.625 159 12467.40 130.03 55274.90 88888.00 2008-06-07 13:24:05.750 159 12467.42 130.03 55274.93 88888.00 2008-06-07 13:24:05.875 159 12467.38 130.05 55274.93 88888.00 2008-06-07 13:24:06.000 159 12467.33 130.03 55274.93 88888.00 2008-06-07 13:24:06.125 159 12467.33 130.03 55274.93 88888.00 2008-06-07 13:24:06.250 159 12467.30 130.03 55274.93 88888.00 2008-06-07 13:24:06.375 159 12467.35 130.03 55274.90 88888.00 2008-06-07 13:24:06.500 159 12467.38 130.03 55274.90 88888.00 2008-06-07 13:24:06.625 159 12467.30 130.03 55274.88 88888.00 2008-06-07 13:24:06.750 159 12467.30 130.05 55274.88 88888.00 2008-06-07 13:24:06.875 159 12467.35 130.03 55274.88 88888.00 2008-06-07 13:24:07.000 159 12467.38 130.03 55274.88 88888.00 2008-06-07 13:24:07.125 159 12467.40 130.05 55274.88 88888.00 2008-06-07 13:24:07.250 159 12467.35 130.03 55274.88 88888.00 2008-06-07 13:24:07.375 159 12467.38 130.07 55274.88 88888.00 2008-06-07 13:24:07.500 159 12467.42 130.05 55274.88 88888.00 2008-06-07 13:24:07.625 159 12467.35 130.03 55274.90 88888.00 2008-06-07 13:24:07.750 159 12467.33 130.03 55274.90 88888.00 2008-06-07 13:24:07.875 159 12467.33 130.03 55274.88 88888.00 2008-06-07 13:24:08.000 159 12467.40 130.05 55274.90 88888.00 2008-06-07 13:24:08.125 159 12467.38 130.05 55274.90 88888.00 2008-06-07 13:24:08.250 159 12467.27 130.03 55274.90 88888.00 2008-06-07 13:24:08.375 159 12467.25 130.05 55274.93 88888.00 2008-06-07 13:24:08.500 159 12467.27 130.05 55274.90 88888.00 2008-06-07 13:24:08.625 159 12467.25 130.05 55274.88 88888.00 2008-06-07 13:24:08.750 159 12467.25 130.05 55274.93 88888.00 2008-06-07 13:24:08.875 159 12467.30 130.03 55274.95 88888.00 2008-06-07 13:24:09.000 159 12467.35 130.05 55274.95 88888.00 2008-06-07 13:24:09.125 159 12467.30 130.03 55274.93 88888.00 2008-06-07 13:24:09.250 159 12467.27 130.03 55274.93 88888.00 2008-06-07 13:24:09.375 159 12467.25 130.03 55274.90 88888.00 2008-06-07 13:24:09.500 159 12467.25 130.03 55274.93 88888.00 2008-06-07 13:24:09.625 159 12467.27 130.03 55274.95 88888.00 2008-06-07 13:24:09.750 159 12467.33 130.03 55274.93 88888.00 2008-06-07 13:24:09.875 159 12467.35 130.03 55274.90 88888.00 2008-06-07 13:24:10.000 159 12467.38 130.00 55274.93 88888.00 2008-06-07 13:24:10.125 159 12467.35 130.00 55274.97 88888.00 2008-06-07 13:24:10.250 159 12467.33 130.03 55274.97 88888.00 2008-06-07 13:24:10.375 159 12467.33 130.03 55274.97 88888.00 2008-06-07 13:24:10.500 159 12467.30 130.03 55274.95 88888.00 2008-06-07 13:24:10.625 159 12467.30 130.00 55274.97 88888.00 2008-06-07 13:24:10.750 159 12467.33 130.03 55274.95 88888.00 2008-06-07 13:24:10.875 159 12467.40 129.97 55274.95 88888.00 2008-06-07 13:24:11.000 159 12467.38 129.97 55274.95 88888.00 2008-06-07 13:24:11.125 159 12467.33 130.00 55274.97 88888.00 2008-06-07 13:24:11.250 159 12467.33 130.00 55274.95 88888.00 2008-06-07 13:24:11.375 159 12467.38 130.03 55274.93 88888.00 2008-06-07 13:24:11.500 159 12467.40 130.05 55274.93 88888.00 2008-06-07 13:24:11.625 159 12467.40 130.03 55274.93 88888.00 2008-06-07 13:24:11.750 159 12467.38 130.00 55274.97 88888.00 2008-06-07 13:24:11.875 159 12467.35 130.00 55274.97 88888.00 2008-06-07 13:24:12.000 159 12467.30 130.03 55274.95 88888.00 2008-06-07 13:24:12.125 159 12467.27 130.03 55274.93 88888.00 2008-06-07 13:24:12.250 159 12467.27 130.03 55274.97 88888.00 2008-06-07 13:24:12.375 159 12467.27 130.03 55275.00 88888.00 2008-06-07 13:24:12.500 159 12467.33 130.03 55275.00 88888.00 2008-06-07 13:24:12.625 159 12467.38 130.00 55274.97 88888.00 2008-06-07 13:24:12.750 159 12467.35 130.03 55274.95 88888.00 2008-06-07 13:24:12.875 159 12467.38 130.05 55274.93 88888.00 2008-06-07 13:24:13.000 159 12467.38 130.03 55274.95 88888.00 2008-06-07 13:24:13.125 159 12467.40 130.03 55274.95 88888.00 2008-06-07 13:24:13.250 159 12467.38 130.00 55274.97 88888.00 2008-06-07 13:24:13.375 159 12467.38 130.05 55274.95 88888.00 2008-06-07 13:24:13.500 159 12467.40 130.05 55274.95 88888.00 2008-06-07 13:24:13.625 159 12467.38 130.05 55274.97 88888.00 2008-06-07 13:24:13.750 159 12467.35 130.03 55274.97 88888.00 2008-06-07 13:24:13.875 159 12467.35 130.03 55274.95 88888.00 2008-06-07 13:24:14.000 159 12467.38 130.03 55274.97 88888.00 2008-06-07 13:24:14.125 159 12467.42 130.00 55274.97 88888.00 2008-06-07 13:24:14.250 159 12467.38 130.00 55274.97 88888.00 2008-06-07 13:24:14.375 159 12467.30 130.05 55274.95 88888.00 2008-06-07 13:24:14.500 159 12467.27 130.00 55274.95 88888.00 2008-06-07 13:24:14.625 159 12467.38 130.00 55274.97 88888.00 2008-06-07 13:24:14.750 159 12467.35 130.00 55274.97 88888.00 2008-06-07 13:24:14.875 159 12467.30 130.00 55274.97 88888.00 2008-06-07 13:24:15.000 159 12467.33 129.97 55274.97 88888.00 2008-06-07 13:24:15.125 159 12467.33 129.97 55275.00 88888.00 2008-06-07 13:24:15.250 159 12467.27 129.95 55275.03 88888.00 2008-06-07 13:24:15.375 159 12467.27 129.95 55275.00 88888.00 2008-06-07 13:24:15.500 159 12467.30 129.95 55274.97 88888.00 2008-06-07 13:24:15.625 159 12467.33 129.95 55275.00 88888.00 2008-06-07 13:24:15.750 159 12467.30 129.95 55274.97 88888.00 2008-06-07 13:24:15.875 159 12467.33 129.93 55274.93 88888.00 2008-06-07 13:24:16.000 159 12467.42 129.93 55274.93 88888.00 2008-06-07 13:24:16.125 159 12467.45 129.95 55274.97 88888.00 2008-06-07 13:24:16.250 159 12467.38 129.93 55274.97 88888.00 2008-06-07 13:24:16.375 159 12467.40 129.93 55274.97 88888.00 2008-06-07 13:24:16.500 159 12467.42 129.93 55274.97 88888.00 2008-06-07 13:24:16.625 159 12467.40 129.93 55274.95 88888.00 2008-06-07 13:24:16.750 159 12467.38 129.93 55274.95 88888.00 2008-06-07 13:24:16.875 159 12467.40 129.90 55274.95 88888.00 2008-06-07 13:24:17.000 159 12467.40 129.93 55274.95 88888.00 2008-06-07 13:24:17.125 159 12467.40 129.93 55274.95 88888.00 2008-06-07 13:24:17.250 159 12467.42 129.90 55274.97 88888.00 2008-06-07 13:24:17.375 159 12467.50 129.95 55274.97 88888.00 2008-06-07 13:24:17.500 159 12467.50 129.93 55275.00 88888.00 2008-06-07 13:24:17.625 159 12467.48 129.90 55274.97 88888.00 2008-06-07 13:24:17.750 159 12467.55 129.90 55274.97 88888.00 2008-06-07 13:24:17.875 159 12467.55 129.90 55274.97 88888.00 2008-06-07 13:24:18.000 159 12467.52 129.93 55274.97 88888.00 2008-06-07 13:24:18.125 159 12467.48 129.93 55275.00 88888.00 2008-06-07 13:24:18.250 159 12467.48 129.90 55275.03 88888.00 2008-06-07 13:24:18.375 159 12467.52 129.90 55275.00 88888.00 2008-06-07 13:24:18.500 159 12467.52 129.93 55275.00 88888.00 2008-06-07 13:24:18.625 159 12467.50 129.93 55275.03 88888.00 2008-06-07 13:24:18.750 159 12467.50 129.93 55275.03 88888.00 2008-06-07 13:24:18.875 159 12467.50 129.90 55275.00 88888.00 2008-06-07 13:24:19.000 159 12467.52 129.90 55275.00 88888.00 2008-06-07 13:24:19.125 159 12467.55 129.95 55275.00 88888.00 2008-06-07 13:24:19.250 159 12467.52 129.93 55274.97 88888.00 2008-06-07 13:24:19.375 159 12467.50 129.95 55274.97 88888.00 2008-06-07 13:24:19.500 159 12467.50 129.93 55274.97 88888.00 2008-06-07 13:24:19.625 159 12467.55 129.95 55274.97 88888.00 2008-06-07 13:24:19.750 159 12467.52 129.95 55274.95 88888.00 2008-06-07 13:24:19.875 159 12467.52 129.97 55274.97 88888.00 2008-06-07 13:24:20.000 159 12467.52 129.97 55274.97 88888.00 2008-06-07 13:24:20.125 159 12467.50 129.97 55274.97 88888.00 2008-06-07 13:24:20.250 159 12467.50 129.95 55275.00 88888.00 2008-06-07 13:24:20.375 159 12467.52 129.97 55274.97 88888.00 2008-06-07 13:24:20.500 159 12467.52 129.97 55274.97 88888.00 2008-06-07 13:24:20.625 159 12467.52 129.97 55274.93 88888.00 2008-06-07 13:24:20.750 159 12467.48 129.97 55274.95 88888.00 2008-06-07 13:24:20.875 159 12467.52 129.97 55274.95 88888.00 2008-06-07 13:24:21.000 159 12467.60 130.00 55274.93 88888.00 2008-06-07 13:24:21.125 159 12467.65 130.00 55274.93 88888.00 2008-06-07 13:24:21.250 159 12467.67 129.97 55274.95 88888.00 2008-06-07 13:24:21.375 159 12467.70 130.00 55274.95 88888.00 2008-06-07 13:24:21.500 159 12467.70 130.00 55274.93 88888.00 2008-06-07 13:24:21.625 159 12467.70 130.00 55274.95 88888.00 2008-06-07 13:24:21.750 159 12467.62 130.00 55274.97 88888.00 2008-06-07 13:24:21.875 159 12467.58 130.00 55275.00 88888.00 2008-06-07 13:24:22.000 159 12467.50 130.00 55275.03 88888.00 2008-06-07 13:24:22.125 159 12467.52 129.97 55275.03 88888.00 2008-06-07 13:24:22.250 159 12467.58 129.97 55275.00 88888.00 2008-06-07 13:24:22.375 159 12467.60 130.00 55275.00 88888.00 2008-06-07 13:24:22.500 159 12467.62 130.00 55275.03 88888.00 2008-06-07 13:24:22.625 159 12467.60 129.97 55275.03 88888.00 2008-06-07 13:24:22.750 159 12467.60 129.95 55275.00 88888.00 2008-06-07 13:24:22.875 159 12467.55 129.95 55274.97 88888.00 2008-06-07 13:24:23.000 159 12467.52 129.95 55274.95 88888.00 2008-06-07 13:24:23.125 159 12467.55 129.95 55274.95 88888.00 2008-06-07 13:24:23.250 159 12467.60 129.97 55274.97 88888.00 2008-06-07 13:24:23.375 159 12467.67 129.97 55275.00 88888.00 2008-06-07 13:24:23.500 159 12467.65 129.97 55274.97 88888.00 2008-06-07 13:24:23.625 159 12467.67 129.95 55274.97 88888.00 2008-06-07 13:24:23.750 159 12467.75 129.95 55274.97 88888.00 2008-06-07 13:24:23.875 159 12467.70 129.97 55275.00 88888.00 2008-06-07 13:24:24.000 159 12467.65 129.97 55274.97 88888.00 2008-06-07 13:24:24.125 159 12467.67 129.95 55274.97 88888.00 2008-06-07 13:24:24.250 159 12467.70 129.95 55275.00 88888.00 2008-06-07 13:24:24.375 159 12467.75 129.95 55275.03 88888.00 2008-06-07 13:24:24.500 159 12467.73 129.95 55274.97 88888.00 2008-06-07 13:24:24.625 159 12467.65 129.95 55274.97 88888.00 2008-06-07 13:24:24.750 159 12467.62 129.95 55274.95 88888.00 2008-06-07 13:24:24.875 159 12467.65 129.95 55274.97 88888.00 2008-06-07 13:24:25.000 159 12467.65 129.95 55275.00 88888.00 2008-06-07 13:24:25.125 159 12467.75 129.97 55275.00 88888.00 2008-06-07 13:24:25.250 159 12467.73 129.95 55274.97 88888.00 2008-06-07 13:24:25.375 159 12467.77 129.95 55274.97 88888.00 2008-06-07 13:24:25.500 159 12467.73 129.95 55274.97 88888.00 2008-06-07 13:24:25.625 159 12467.73 129.95 55274.97 88888.00 2008-06-07 13:24:25.750 159 12467.75 129.95 55274.95 88888.00 2008-06-07 13:24:25.875 159 12467.77 129.93 55274.95 88888.00 2008-06-07 13:24:26.000 159 12467.77 129.93 55274.93 88888.00 2008-06-07 13:24:26.125 159 12467.75 129.93 55274.95 88888.00 2008-06-07 13:24:26.250 159 12467.77 129.90 55274.97 88888.00 2008-06-07 13:24:26.375 159 12467.75 129.93 55275.00 88888.00 2008-06-07 13:24:26.500 159 12467.75 129.90 55275.03 88888.00 2008-06-07 13:24:26.625 159 12467.75 129.90 55275.00 88888.00 2008-06-07 13:24:26.750 159 12467.73 129.90 55275.00 88888.00 2008-06-07 13:24:26.875 159 12467.67 129.90 55275.00 88888.00 2008-06-07 13:24:27.000 159 12467.70 129.90 55275.00 88888.00 2008-06-07 13:24:27.125 159 12467.70 129.88 55275.00 88888.00 2008-06-07 13:24:27.250 159 12467.70 129.88 55274.97 88888.00 2008-06-07 13:24:27.375 159 12467.70 129.85 55274.97 88888.00 2008-06-07 13:24:27.500 159 12467.67 129.85 55275.00 88888.00 2008-06-07 13:24:27.625 159 12467.70 129.85 55274.97 88888.00 2008-06-07 13:24:27.750 159 12467.73 129.85 55275.00 88888.00 2008-06-07 13:24:27.875 159 12467.70 129.85 55275.00 88888.00 2008-06-07 13:24:28.000 159 12467.70 129.88 55274.97 88888.00 2008-06-07 13:24:28.125 159 12467.75 129.85 55274.97 88888.00 2008-06-07 13:24:28.250 159 12467.77 129.82 55275.00 88888.00 2008-06-07 13:24:28.375 159 12467.75 129.82 55275.00 88888.00 2008-06-07 13:24:28.500 159 12467.70 129.85 55275.00 88888.00 2008-06-07 13:24:28.625 159 12467.70 129.88 55274.97 88888.00 2008-06-07 13:24:28.750 159 12467.75 129.85 55275.00 88888.00 2008-06-07 13:24:28.875 159 12467.77 129.82 55275.03 88888.00 2008-06-07 13:24:29.000 159 12467.77 129.85 55275.03 88888.00 2008-06-07 13:24:29.125 159 12467.77 129.82 55275.03 88888.00 2008-06-07 13:24:29.250 159 12467.75 129.82 55275.03 88888.00 2008-06-07 13:24:29.375 159 12467.75 129.85 55275.00 88888.00 2008-06-07 13:24:29.500 159 12467.75 129.85 55275.00 88888.00 2008-06-07 13:24:29.625 159 12467.77 129.85 55275.00 88888.00 2008-06-07 13:24:29.750 159 12467.77 129.82 55275.00 88888.00 2008-06-07 13:24:29.875 159 12467.77 129.85 55275.03 88888.00 2008-06-07 13:24:30.000 159 12467.75 129.82 55275.00 88888.00 2008-06-07 13:24:30.125 159 12467.80 129.85 55275.03 88888.00 2008-06-07 13:24:30.250 159 12467.80 129.85 55275.05 88888.00 2008-06-07 13:24:30.375 159 12467.85 129.82 55275.03 88888.00 2008-06-07 13:24:30.500 159 12467.92 129.82 55275.03 88888.00 2008-06-07 13:24:30.625 159 12467.90 129.80 55275.03 88888.00 2008-06-07 13:24:30.750 159 12467.83 129.80 55275.03 88888.00 2008-06-07 13:24:30.875 159 12467.85 129.80 55275.03 88888.00 2008-06-07 13:24:31.000 159 12467.83 129.80 55275.00 88888.00 2008-06-07 13:24:31.125 159 12467.83 129.80 55275.03 88888.00 2008-06-07 13:24:31.250 159 12467.77 129.78 55275.03 88888.00 2008-06-07 13:24:31.375 159 12467.83 129.80 55275.05 88888.00 2008-06-07 13:24:31.500 159 12467.85 129.80 55275.05 88888.00 2008-06-07 13:24:31.625 159 12467.85 129.78 55275.07 88888.00 2008-06-07 13:24:31.750 159 12467.83 129.78 55275.05 88888.00 2008-06-07 13:24:31.875 159 12467.80 129.75 55275.03 88888.00 2008-06-07 13:24:32.000 159 12467.75 129.75 55275.05 88888.00 2008-06-07 13:24:32.125 159 12467.77 129.78 55275.05 88888.00 2008-06-07 13:24:32.250 159 12467.73 129.78 55275.03 88888.00 2008-06-07 13:24:32.375 159 12467.80 129.75 55275.03 88888.00 2008-06-07 13:24:32.500 159 12467.80 129.78 55275.05 88888.00 2008-06-07 13:24:32.625 159 12467.83 129.78 55275.05 88888.00 2008-06-07 13:24:32.750 159 12467.80 129.78 55275.03 88888.00 2008-06-07 13:24:32.875 159 12467.85 129.75 55275.03 88888.00 2008-06-07 13:24:33.000 159 12467.88 129.72 55275.05 88888.00 2008-06-07 13:24:33.125 159 12467.88 129.78 55275.05 88888.00 2008-06-07 13:24:33.250 159 12467.85 129.78 55275.05 88888.00 2008-06-07 13:24:33.375 159 12467.85 129.80 55275.05 88888.00 2008-06-07 13:24:33.500 159 12467.80 129.78 55275.03 88888.00 2008-06-07 13:24:33.625 159 12467.77 129.78 55275.03 88888.00 2008-06-07 13:24:33.750 159 12467.75 129.75 55275.03 88888.00 2008-06-07 13:24:33.875 159 12467.73 129.75 55275.03 88888.00 2008-06-07 13:24:34.000 159 12467.75 129.75 55275.03 88888.00 2008-06-07 13:24:34.125 159 12467.77 129.75 55275.03 88888.00 2008-06-07 13:24:34.250 159 12467.80 129.75 55275.05 88888.00 2008-06-07 13:24:34.375 159 12467.77 129.78 55275.07 88888.00 2008-06-07 13:24:34.500 159 12467.77 129.72 55275.05 88888.00 2008-06-07 13:24:34.625 159 12467.77 129.72 55275.07 88888.00 2008-06-07 13:24:34.750 159 12467.85 129.72 55275.10 88888.00 2008-06-07 13:24:34.875 159 12467.85 129.70 55275.07 88888.00 2008-06-07 13:24:35.000 159 12467.83 129.72 55275.05 88888.00 2008-06-07 13:24:35.125 159 12467.77 129.72 55275.07 88888.00 2008-06-07 13:24:35.250 159 12467.77 129.68 55275.10 88888.00 2008-06-07 13:24:35.375 159 12467.77 129.68 55275.07 88888.00 2008-06-07 13:24:35.500 159 12467.77 129.68 55275.07 88888.00 2008-06-07 13:24:35.625 159 12467.77 129.68 55275.10 88888.00 2008-06-07 13:24:35.750 159 12467.85 129.68 55275.07 88888.00 2008-06-07 13:24:35.875 159 12467.85 129.65 55275.07 88888.00 2008-06-07 13:24:36.000 159 12467.77 129.65 55275.07 88888.00 2008-06-07 13:24:36.125 159 12467.73 129.60 55275.10 88888.00 2008-06-07 13:24:36.250 159 12467.75 129.60 55275.12 88888.00 2008-06-07 13:24:36.375 159 12467.75 129.60 55275.12 88888.00 2008-06-07 13:24:36.500 159 12467.70 129.62 55275.10 88888.00 2008-06-07 13:24:36.625 159 12467.70 129.62 55275.10 88888.00 2008-06-07 13:24:36.750 159 12467.75 129.60 55275.10 88888.00 2008-06-07 13:24:36.875 159 12467.77 129.60 55275.10 88888.00 2008-06-07 13:24:37.000 159 12467.75 129.60 55275.10 88888.00 2008-06-07 13:24:37.125 159 12467.75 129.60 55275.10 88888.00 2008-06-07 13:24:37.250 159 12467.73 129.57 55275.10 88888.00 2008-06-07 13:24:37.375 159 12467.70 129.60 55275.07 88888.00 2008-06-07 13:24:37.500 159 12467.65 129.57 55275.10 88888.00 2008-06-07 13:24:37.625 159 12467.65 129.57 55275.10 88888.00 2008-06-07 13:24:37.750 159 12467.73 129.55 55275.10 88888.00 2008-06-07 13:24:37.875 159 12467.80 129.55 55275.10 88888.00 2008-06-07 13:24:38.000 159 12467.75 129.57 55275.10 88888.00 2008-06-07 13:24:38.125 159 12467.75 129.57 55275.07 88888.00 2008-06-07 13:24:38.250 159 12467.75 129.55 55275.07 88888.00 2008-06-07 13:24:38.375 159 12467.80 129.57 55275.10 88888.00 2008-06-07 13:24:38.500 159 12467.83 129.57 55275.10 88888.00 2008-06-07 13:24:38.625 159 12467.77 129.55 55275.12 88888.00 2008-06-07 13:24:38.750 159 12467.75 129.55 55275.07 88888.00 2008-06-07 13:24:38.875 159 12467.73 129.55 55275.07 88888.00 2008-06-07 13:24:39.000 159 12467.73 129.55 55275.07 88888.00 2008-06-07 13:24:39.125 159 12467.67 129.53 55275.10 88888.00 2008-06-07 13:24:39.250 159 12467.65 129.53 55275.12 88888.00 2008-06-07 13:24:39.375 159 12467.67 129.55 55275.15 88888.00 2008-06-07 13:24:39.500 159 12467.67 129.50 55275.10 88888.00 2008-06-07 13:24:39.625 159 12467.65 129.47 55275.12 88888.00 2008-06-07 13:24:39.750 159 12467.67 129.47 55275.15 88888.00 2008-06-07 13:24:39.875 159 12467.73 129.47 55275.18 88888.00 2008-06-07 13:24:40.000 159 12467.77 129.50 55275.12 88888.00 2008-06-07 13:24:40.125 159 12467.75 129.50 55275.12 88888.00 2008-06-07 13:24:40.250 159 12467.67 129.45 55275.10 88888.00 2008-06-07 13:24:40.375 159 12467.73 129.45 55275.10 88888.00 2008-06-07 13:24:40.500 159 12467.73 129.47 55275.10 88888.00 2008-06-07 13:24:40.625 159 12467.77 129.50 55275.10 88888.00 2008-06-07 13:24:40.750 159 12467.77 129.45 55275.10 88888.00 2008-06-07 13:24:40.875 159 12467.77 129.45 55275.07 88888.00 2008-06-07 13:24:41.000 159 12467.80 129.43 55275.10 88888.00 2008-06-07 13:24:41.125 159 12467.75 129.45 55275.12 88888.00 2008-06-07 13:24:41.250 159 12467.77 129.43 55275.15 88888.00 2008-06-07 13:24:41.375 159 12467.83 129.43 55275.10 88888.00 2008-06-07 13:24:41.500 159 12467.77 129.43 55275.12 88888.00 2008-06-07 13:24:41.625 159 12467.73 129.43 55275.12 88888.00 2008-06-07 13:24:41.750 159 12467.70 129.43 55275.12 88888.00 2008-06-07 13:24:41.875 159 12467.77 129.43 55275.15 88888.00 2008-06-07 13:24:42.000 159 12467.83 129.45 55275.15 88888.00 2008-06-07 13:24:42.125 159 12467.80 129.45 55275.15 88888.00 2008-06-07 13:24:42.250 159 12467.83 129.43 55275.12 88888.00 2008-06-07 13:24:42.375 159 12467.83 129.45 55275.15 88888.00 2008-06-07 13:24:42.500 159 12467.83 129.45 55275.15 88888.00 2008-06-07 13:24:42.625 159 12467.77 129.45 55275.18 88888.00 2008-06-07 13:24:42.750 159 12467.73 129.45 55275.18 88888.00 2008-06-07 13:24:42.875 159 12467.77 129.43 55275.18 88888.00 2008-06-07 13:24:43.000 159 12467.80 129.43 55275.15 88888.00 2008-06-07 13:24:43.125 159 12467.83 129.43 55275.15 88888.00 2008-06-07 13:24:43.250 159 12467.80 129.40 55275.15 88888.00 2008-06-07 13:24:43.375 159 12467.75 129.43 55275.15 88888.00 2008-06-07 13:24:43.500 159 12467.73 129.40 55275.18 88888.00 2008-06-07 13:24:43.625 159 12467.77 129.40 55275.15 88888.00 2008-06-07 13:24:43.750 159 12467.80 129.40 55275.15 88888.00 2008-06-07 13:24:43.875 159 12467.85 129.40 55275.18 88888.00 2008-06-07 13:24:44.000 159 12467.88 129.40 55275.18 88888.00 2008-06-07 13:24:44.125 159 12467.83 129.38 55275.20 88888.00 2008-06-07 13:24:44.250 159 12467.85 129.38 55275.20 88888.00 2008-06-07 13:24:44.375 159 12467.88 129.40 55275.20 88888.00 2008-06-07 13:24:44.500 159 12467.85 129.38 55275.20 88888.00 2008-06-07 13:24:44.625 159 12467.83 129.38 55275.20 88888.00 2008-06-07 13:24:44.750 159 12467.80 129.35 55275.18 88888.00 2008-06-07 13:24:44.875 159 12467.83 129.35 55275.20 88888.00 2008-06-07 13:24:45.000 159 12467.85 129.32 55275.20 88888.00 2008-06-07 13:24:45.125 159 12467.90 129.30 55275.22 88888.00 2008-06-07 13:24:45.250 159 12467.88 129.30 55275.20 88888.00 2008-06-07 13:24:45.375 159 12467.90 129.30 55275.18 88888.00 2008-06-07 13:24:45.500 159 12467.88 129.32 55275.18 88888.00 2008-06-07 13:24:45.625 159 12467.88 129.32 55275.20 88888.00 2008-06-07 13:24:45.750 159 12467.83 129.30 55275.20 88888.00 2008-06-07 13:24:45.875 159 12467.85 129.30 55275.20 88888.00 2008-06-07 13:24:46.000 159 12467.83 129.30 55275.20 88888.00 2008-06-07 13:24:46.125 159 12467.83 129.30 55275.18 88888.00 2008-06-07 13:24:46.250 159 12467.77 129.30 55275.18 88888.00 2008-06-07 13:24:46.375 159 12467.77 129.30 55275.15 88888.00 2008-06-07 13:24:46.500 159 12467.83 129.30 55275.18 88888.00 2008-06-07 13:24:46.625 159 12467.83 129.32 55275.15 88888.00 2008-06-07 13:24:46.750 159 12467.77 129.30 55275.18 88888.00 2008-06-07 13:24:46.875 159 12467.70 129.30 55275.18 88888.00 2008-06-07 13:24:47.000 159 12467.75 129.28 55275.20 88888.00 2008-06-07 13:24:47.125 159 12467.80 129.28 55275.20 88888.00 2008-06-07 13:24:47.250 159 12467.75 129.28 55275.20 88888.00 2008-06-07 13:24:47.375 159 12467.77 129.28 55275.22 88888.00 2008-06-07 13:24:47.500 159 12467.77 129.30 55275.20 88888.00 2008-06-07 13:24:47.625 159 12467.77 129.28 55275.18 88888.00 2008-06-07 13:24:47.750 159 12467.83 129.28 55275.18 88888.00 2008-06-07 13:24:47.875 159 12467.77 129.30 55275.20 88888.00 2008-06-07 13:24:48.000 159 12467.75 129.28 55275.18 88888.00 2008-06-07 13:24:48.125 159 12467.75 129.28 55275.20 88888.00 2008-06-07 13:24:48.250 159 12467.73 129.28 55275.22 88888.00 2008-06-07 13:24:48.375 159 12467.80 129.30 55275.20 88888.00 2008-06-07 13:24:48.500 159 12467.80 129.28 55275.20 88888.00 2008-06-07 13:24:48.625 159 12467.77 129.25 55275.20 88888.00 2008-06-07 13:24:48.750 159 12467.77 129.25 55275.20 88888.00 2008-06-07 13:24:48.875 159 12467.83 129.25 55275.22 88888.00 2008-06-07 13:24:49.000 159 12467.88 129.28 55275.20 88888.00 2008-06-07 13:24:49.125 159 12467.88 129.28 55275.22 88888.00 2008-06-07 13:24:49.250 159 12467.85 129.25 55275.22 88888.00 2008-06-07 13:24:49.375 159 12467.85 129.25 55275.20 88888.00 2008-06-07 13:24:49.500 159 12467.80 129.28 55275.18 88888.00 2008-06-07 13:24:49.625 159 12467.77 129.30 55275.20 88888.00 2008-06-07 13:24:49.750 159 12467.80 129.25 55275.22 88888.00 2008-06-07 13:24:49.875 159 12467.85 129.28 55275.22 88888.00 2008-06-07 13:24:50.000 159 12467.92 129.25 55275.22 88888.00 2008-06-07 13:24:50.125 159 12467.95 129.25 55275.22 88888.00 2008-06-07 13:24:50.250 159 12467.95 129.28 55275.22 88888.00 2008-06-07 13:24:50.375 159 12467.95 129.30 55275.22 88888.00 2008-06-07 13:24:50.500 159 12467.90 129.28 55275.25 88888.00 2008-06-07 13:24:50.625 159 12467.98 129.28 55275.28 88888.00 2008-06-07 13:24:50.750 159 12468.00 129.25 55275.25 88888.00 2008-06-07 13:24:50.875 159 12468.00 129.25 55275.20 88888.00 2008-06-07 13:24:51.000 159 12467.98 129.28 55275.20 88888.00 2008-06-07 13:24:51.125 159 12468.00 129.28 55275.22 88888.00 2008-06-07 13:24:51.250 159 12467.95 129.25 55275.20 88888.00 2008-06-07 13:24:51.375 159 12467.98 129.28 55275.22 88888.00 2008-06-07 13:24:51.500 159 12468.00 129.28 55275.22 88888.00 2008-06-07 13:24:51.625 159 12468.00 129.28 55275.22 88888.00 2008-06-07 13:24:51.750 159 12467.98 129.28 55275.22 88888.00 2008-06-07 13:24:51.875 159 12468.02 129.25 55275.22 88888.00 2008-06-07 13:24:52.000 159 12468.00 129.25 55275.20 88888.00 2008-06-07 13:24:52.125 159 12467.98 129.25 55275.22 88888.00 2008-06-07 13:24:52.250 159 12467.92 129.28 55275.22 88888.00 2008-06-07 13:24:52.375 159 12467.92 129.30 55275.22 88888.00 2008-06-07 13:24:52.500 159 12467.95 129.28 55275.22 88888.00 2008-06-07 13:24:52.625 159 12467.92 129.25 55275.20 88888.00 2008-06-07 13:24:52.750 159 12467.92 129.22 55275.20 88888.00 2008-06-07 13:24:52.875 159 12467.95 129.25 55275.20 88888.00 2008-06-07 13:24:53.000 159 12467.98 129.25 55275.22 88888.00 2008-06-07 13:24:53.125 159 12468.00 129.28 55275.28 88888.00 2008-06-07 13:24:53.250 159 12468.00 129.22 55275.28 88888.00 2008-06-07 13:24:53.375 159 12468.02 129.22 55275.25 88888.00 2008-06-07 13:24:53.500 159 12468.00 129.20 55275.25 88888.00 2008-06-07 13:24:53.625 159 12467.95 129.20 55275.25 88888.00 2008-06-07 13:24:53.750 159 12467.95 129.20 55275.25 88888.00 2008-06-07 13:24:53.875 159 12467.95 129.20 55275.25 88888.00 2008-06-07 13:24:54.000 159 12467.98 129.20 55275.25 88888.00 2008-06-07 13:24:54.125 159 12467.95 129.20 55275.28 88888.00 2008-06-07 13:24:54.250 159 12467.85 129.18 55275.32 88888.00 2008-06-07 13:24:54.375 159 12467.88 129.20 55275.30 88888.00 2008-06-07 13:24:54.500 159 12467.85 129.20 55275.30 88888.00 2008-06-07 13:24:54.625 159 12467.90 129.18 55275.30 88888.00 2008-06-07 13:24:54.750 159 12467.92 129.15 55275.28 88888.00 2008-06-07 13:24:54.875 159 12467.92 129.18 55275.28 88888.00 2008-06-07 13:24:55.000 159 12467.88 129.15 55275.28 88888.00 2008-06-07 13:24:55.125 159 12467.83 129.15 55275.25 88888.00 2008-06-07 13:24:55.250 159 12467.83 129.15 55275.22 88888.00 2008-06-07 13:24:55.375 159 12467.90 129.12 55275.22 88888.00 2008-06-07 13:24:55.500 159 12467.95 129.12 55275.28 88888.00 2008-06-07 13:24:55.625 159 12468.00 129.15 55275.30 88888.00 2008-06-07 13:24:55.750 159 12467.92 129.15 55275.32 88888.00 2008-06-07 13:24:55.875 159 12467.90 129.15 55275.32 88888.00 2008-06-07 13:24:56.000 159 12467.92 129.12 55275.30 88888.00 2008-06-07 13:24:56.125 159 12467.92 129.10 55275.32 88888.00 2008-06-07 13:24:56.250 159 12467.92 129.07 55275.35 88888.00 2008-06-07 13:24:56.375 159 12467.92 129.12 55275.38 88888.00 2008-06-07 13:24:56.500 159 12467.95 129.12 55275.32 88888.00 2008-06-07 13:24:56.625 159 12467.95 129.12 55275.32 88888.00 2008-06-07 13:24:56.750 159 12467.90 129.10 55275.30 88888.00 2008-06-07 13:24:56.875 159 12467.92 129.10 55275.35 88888.00 2008-06-07 13:24:57.000 159 12468.00 129.07 55275.35 88888.00 2008-06-07 13:24:57.125 159 12468.02 129.07 55275.35 88888.00 2008-06-07 13:24:57.250 159 12467.95 129.10 55275.32 88888.00 2008-06-07 13:24:57.375 159 12467.98 129.10 55275.32 88888.00 2008-06-07 13:24:57.500 159 12467.98 129.12 55275.32 88888.00 2008-06-07 13:24:57.625 159 12467.98 129.07 55275.35 88888.00 2008-06-07 13:24:57.750 159 12467.95 129.07 55275.35 88888.00 2008-06-07 13:24:57.875 159 12467.95 129.10 55275.35 88888.00 2008-06-07 13:24:58.000 159 12467.92 129.10 55275.35 88888.00 2008-06-07 13:24:58.125 159 12467.92 129.07 55275.38 88888.00 2008-06-07 13:24:58.250 159 12467.92 129.07 55275.35 88888.00 2008-06-07 13:24:58.375 159 12467.92 129.12 55275.32 88888.00 2008-06-07 13:24:58.500 159 12467.95 129.10 55275.30 88888.00 2008-06-07 13:24:58.625 159 12467.98 129.07 55275.30 88888.00 2008-06-07 13:24:58.750 159 12467.92 129.07 55275.32 88888.00 2008-06-07 13:24:58.875 159 12467.90 129.07 55275.35 88888.00 2008-06-07 13:24:59.000 159 12467.88 129.07 55275.38 88888.00 2008-06-07 13:24:59.125 159 12467.90 129.07 55275.38 88888.00 2008-06-07 13:24:59.250 159 12467.92 129.07 55275.40 88888.00 2008-06-07 13:24:59.375 159 12467.98 129.07 55275.35 88888.00 2008-06-07 13:24:59.500 159 12468.00 129.07 55275.38 88888.00 2008-06-07 13:24:59.625 159 12468.00 129.07 55275.40 88888.00 2008-06-07 13:24:59.750 159 12467.95 129.07 55275.38 88888.00 2008-06-07 13:24:59.875 159 12467.95 129.10 55275.32 88888.00 2008-06-07 13:25:00.000 159 12467.98 129.07 55275.30 88888.00 2008-06-07 13:25:00.125 159 12467.95 129.07 55275.35 88888.00 2008-06-07 13:25:00.250 159 12467.88 129.07 55275.35 88888.00 2008-06-07 13:25:00.375 159 12467.90 129.10 55275.35 88888.00 2008-06-07 13:25:00.500 159 12467.95 129.10 55275.35 88888.00 2008-06-07 13:25:00.625 159 12467.95 129.07 55275.38 88888.00 2008-06-07 13:25:00.750 159 12467.98 129.10 55275.38 88888.00 2008-06-07 13:25:00.875 159 12467.98 129.10 55275.40 88888.00 2008-06-07 13:25:01.000 159 12467.98 129.10 55275.40 88888.00 2008-06-07 13:25:01.125 159 12467.98 129.12 55275.38 88888.00 2008-06-07 13:25:01.250 159 12467.90 129.07 55275.35 88888.00 2008-06-07 13:25:01.375 159 12467.92 129.10 55275.38 88888.00 2008-06-07 13:25:01.500 159 12467.98 129.10 55275.40 88888.00 2008-06-07 13:25:01.625 159 12467.98 129.07 55275.40 88888.00 2008-06-07 13:25:01.750 159 12467.98 129.07 55275.38 88888.00 2008-06-07 13:25:01.875 159 12468.02 129.07 55275.40 88888.00 2008-06-07 13:25:02.000 159 12468.08 129.05 55275.38 88888.00 2008-06-07 13:25:02.125 159 12468.08 129.05 55275.35 88888.00 2008-06-07 13:25:02.250 159 12468.05 129.05 55275.35 88888.00 2008-06-07 13:25:02.375 159 12468.02 129.05 55275.38 88888.00 2008-06-07 13:25:02.500 159 12467.95 129.07 55275.35 88888.00 2008-06-07 13:25:02.625 159 12467.95 129.07 55275.32 88888.00 2008-06-07 13:25:02.750 159 12467.95 129.05 55275.32 88888.00 2008-06-07 13:25:02.875 159 12467.92 129.07 55275.35 88888.00 2008-06-07 13:25:03.000 159 12467.92 129.07 55275.32 88888.00 2008-06-07 13:25:03.125 159 12467.95 129.10 55275.32 88888.00 2008-06-07 13:25:03.250 159 12468.00 129.05 55275.38 88888.00 2008-06-07 13:25:03.375 159 12468.05 129.07 55275.40 88888.00 2008-06-07 13:25:03.500 159 12468.02 129.07 55275.40 88888.00 2008-06-07 13:25:03.625 159 12468.02 129.10 55275.40 88888.00 2008-06-07 13:25:03.750 159 12468.02 129.07 55275.40 88888.00 2008-06-07 13:25:03.875 159 12468.08 129.07 55275.40 88888.00 2008-06-07 13:25:04.000 159 12468.15 129.07 55275.38 88888.00 2008-06-07 13:25:04.125 159 12468.12 129.07 55275.40 88888.00 2008-06-07 13:25:04.250 159 12468.05 129.07 55275.43 88888.00 2008-06-07 13:25:04.375 159 12468.00 129.05 55275.43 88888.00 2008-06-07 13:25:04.500 159 12468.02 129.05 55275.47 88888.00 2008-06-07 13:25:04.625 159 12468.08 129.05 55275.45 88888.00 2008-06-07 13:25:04.750 159 12468.05 129.05 55275.43 88888.00 2008-06-07 13:25:04.875 159 12468.00 129.05 55275.40 88888.00 2008-06-07 13:25:05.000 159 12467.95 129.07 55275.43 88888.00 2008-06-07 13:25:05.125 159 12468.00 129.07 55275.43 88888.00 2008-06-07 13:25:05.250 159 12468.02 129.05 55275.43 88888.00 2008-06-07 13:25:05.375 159 12467.98 129.05 55275.47 88888.00 2008-06-07 13:25:05.500 159 12467.88 129.05 55275.47 88888.00 2008-06-07 13:25:05.625 159 12467.85 129.07 55275.45 88888.00 2008-06-07 13:25:05.750 159 12467.90 129.10 55275.45 88888.00 2008-06-07 13:25:05.875 159 12467.95 129.07 55275.45 88888.00 2008-06-07 13:25:06.000 159 12467.90 129.05 55275.43 88888.00 2008-06-07 13:25:06.125 159 12467.85 129.03 55275.43 88888.00 2008-06-07 13:25:06.250 159 12467.90 129.03 55275.43 88888.00 2008-06-07 13:25:06.375 159 12467.92 129.05 55275.45 88888.00 2008-06-07 13:25:06.500 159 12467.90 129.03 55275.47 88888.00 2008-06-07 13:25:06.625 159 12467.85 129.03 55275.47 88888.00 2008-06-07 13:25:06.750 159 12467.83 129.03 55275.47 88888.00 2008-06-07 13:25:06.875 159 12467.83 129.00 55275.45 88888.00 2008-06-07 13:25:07.000 159 12467.88 129.03 55275.43 88888.00 2008-06-07 13:25:07.125 159 12467.88 129.03 55275.43 88888.00 2008-06-07 13:25:07.250 159 12467.85 129.00 55275.43 88888.00 2008-06-07 13:25:07.375 159 12467.83 129.05 55275.45 88888.00 2008-06-07 13:25:07.500 159 12467.88 129.03 55275.47 88888.00 2008-06-07 13:25:07.625 159 12467.90 129.03 55275.47 88888.00 2008-06-07 13:25:07.750 159 12467.90 129.00 55275.45 88888.00 2008-06-07 13:25:07.875 159 12467.92 129.00 55275.50 88888.00 2008-06-07 13:25:08.000 159 12467.92 129.00 55275.47 88888.00 2008-06-07 13:25:08.125 159 12467.90 129.00 55275.45 88888.00 2008-06-07 13:25:08.250 159 12467.90 129.00 55275.45 88888.00 2008-06-07 13:25:08.375 159 12467.95 129.00 55275.47 88888.00 2008-06-07 13:25:08.500 159 12467.90 129.03 55275.47 88888.00 2008-06-07 13:25:08.625 159 12467.90 129.00 55275.47 88888.00 2008-06-07 13:25:08.750 159 12467.90 129.00 55275.47 88888.00 2008-06-07 13:25:08.875 159 12467.88 129.00 55275.45 88888.00 2008-06-07 13:25:09.000 159 12467.88 128.97 55275.47 88888.00 2008-06-07 13:25:09.125 159 12467.90 128.97 55275.50 88888.00 2008-06-07 13:25:09.250 159 12467.90 128.95 55275.50 88888.00 2008-06-07 13:25:09.375 159 12467.95 128.95 55275.50 88888.00 2008-06-07 13:25:09.500 159 12467.95 128.97 55275.47 88888.00 2008-06-07 13:25:09.625 159 12467.98 128.95 55275.47 88888.00 2008-06-07 13:25:09.750 159 12467.95 128.95 55275.47 88888.00 2008-06-07 13:25:09.875 159 12467.92 128.95 55275.47 88888.00 2008-06-07 13:25:10.000 159 12467.88 128.95 55275.47 88888.00 2008-06-07 13:25:10.125 159 12467.83 128.93 55275.50 88888.00 2008-06-07 13:25:10.250 159 12467.80 128.93 55275.53 88888.00 2008-06-07 13:25:10.375 159 12467.80 128.93 55275.53 88888.00 2008-06-07 13:25:10.500 159 12467.80 128.90 55275.50 88888.00 2008-06-07 13:25:10.625 159 12467.80 128.93 55275.50 88888.00 2008-06-07 13:25:10.750 159 12467.80 128.90 55275.47 88888.00 2008-06-07 13:25:10.875 159 12467.83 128.85 55275.50 88888.00 2008-06-07 13:25:11.000 159 12467.80 128.88 55275.47 88888.00 2008-06-07 13:25:11.125 159 12467.80 128.85 55275.50 88888.00 2008-06-07 13:25:11.250 159 12467.80 128.85 55275.53 88888.00 2008-06-07 13:25:11.375 159 12467.88 128.88 55275.53 88888.00 2008-06-07 13:25:11.500 159 12467.88 128.85 55275.53 88888.00 2008-06-07 13:25:11.625 159 12467.90 128.85 55275.57 88888.00 2008-06-07 13:25:11.750 159 12467.88 128.82 55275.55 88888.00 2008-06-07 13:25:11.875 159 12467.83 128.82 55275.55 88888.00 2008-06-07 13:25:12.000 159 12467.85 128.82 55275.55 88888.00 2008-06-07 13:25:12.125 159 12467.83 128.82 55275.57 88888.00 2008-06-07 13:25:12.250 159 12467.77 128.80 55275.60 88888.00 2008-06-07 13:25:12.375 159 12467.83 128.78 55275.60 88888.00 2008-06-07 13:25:12.500 159 12467.77 128.78 55275.57 88888.00 2008-06-07 13:25:12.625 159 12467.75 128.78 55275.53 88888.00 2008-06-07 13:25:12.750 159 12467.77 128.80 55275.53 88888.00 2008-06-07 13:25:12.875 159 12467.77 128.80 55275.55 88888.00 2008-06-07 13:25:13.000 159 12467.77 128.78 55275.53 88888.00 2008-06-07 13:25:13.125 159 12467.73 128.78 55275.57 88888.00 2008-06-07 13:25:13.250 159 12467.73 128.78 55275.57 88888.00 2008-06-07 13:25:13.375 159 12467.80 128.78 55275.55 88888.00 2008-06-07 13:25:13.500 159 12467.80 128.75 55275.57 88888.00 2008-06-07 13:25:13.625 159 12467.75 128.75 55275.57 88888.00 2008-06-07 13:25:13.750 159 12467.73 128.78 55275.57 88888.00 2008-06-07 13:25:13.875 159 12467.73 128.78 55275.60 88888.00 2008-06-07 13:25:14.000 159 12467.65 128.72 55275.57 88888.00 2008-06-07 13:25:14.125 159 12467.65 128.72 55275.57 88888.00 2008-06-07 13:25:14.250 159 12467.70 128.72 55275.57 88888.00 2008-06-07 13:25:14.375 159 12467.73 128.72 55275.57 88888.00 2008-06-07 13:25:14.500 159 12467.75 128.75 55275.57 88888.00 2008-06-07 13:25:14.625 159 12467.75 128.72 55275.57 88888.00 2008-06-07 13:25:14.750 159 12467.70 128.72 55275.57 88888.00 2008-06-07 13:25:14.875 159 12467.65 128.70 55275.57 88888.00 2008-06-07 13:25:15.000 159 12467.62 128.72 55275.55 88888.00 2008-06-07 13:25:15.125 159 12467.62 128.72 55275.57 88888.00 2008-06-07 13:25:15.250 159 12467.60 128.70 55275.60 88888.00 2008-06-07 13:25:15.375 159 12467.62 128.72 55275.60 88888.00 2008-06-07 13:25:15.500 159 12467.62 128.70 55275.60 88888.00 2008-06-07 13:25:15.625 159 12467.65 128.68 55275.57 88888.00 2008-06-07 13:25:15.750 159 12467.65 128.70 55275.55 88888.00 2008-06-07 13:25:15.875 159 12467.67 128.70 55275.55 88888.00 2008-06-07 13:25:16.000 159 12467.70 128.70 55275.55 88888.00 2008-06-07 13:25:16.125 159 12467.70 128.70 55275.57 88888.00 2008-06-07 13:25:16.250 159 12467.67 128.68 55275.57 88888.00 2008-06-07 13:25:16.375 159 12467.65 128.68 55275.55 88888.00 2008-06-07 13:25:16.500 159 12467.58 128.68 55275.55 88888.00 2008-06-07 13:25:16.625 159 12467.55 128.68 55275.62 88888.00 2008-06-07 13:25:16.750 159 12467.62 128.68 55275.60 88888.00 2008-06-07 13:25:16.875 159 12467.60 128.65 55275.57 88888.00 2008-06-07 13:25:17.000 159 12467.52 128.65 55275.57 88888.00 2008-06-07 13:25:17.125 159 12467.52 128.65 55275.60 88888.00 2008-06-07 13:25:17.250 159 12467.55 128.65 55275.57 88888.00 2008-06-07 13:25:17.375 159 12467.60 128.65 55275.60 88888.00 2008-06-07 13:25:17.500 159 12467.55 128.68 55275.60 88888.00 2008-06-07 13:25:17.625 159 12467.55 128.65 55275.60 88888.00 2008-06-07 13:25:17.750 159 12467.55 128.65 55275.57 88888.00 2008-06-07 13:25:17.875 159 12467.50 128.68 55275.57 88888.00 2008-06-07 13:25:18.000 159 12467.50 128.68 55275.55 88888.00 2008-06-07 13:25:18.125 159 12467.52 128.68 55275.53 88888.00 2008-06-07 13:25:18.250 159 12467.60 128.65 55275.55 88888.00 2008-06-07 13:25:18.375 159 12467.58 128.65 55275.55 88888.00 2008-06-07 13:25:18.500 159 12467.58 128.62 55275.57 88888.00 2008-06-07 13:25:18.625 159 12467.58 128.62 55275.57 88888.00 2008-06-07 13:25:18.750 159 12467.62 128.62 55275.57 88888.00 2008-06-07 13:25:18.875 159 12467.65 128.62 55275.60 88888.00 2008-06-07 13:25:19.000 159 12467.67 128.65 55275.60 88888.00 2008-06-07 13:25:19.125 159 12467.67 128.62 55275.57 88888.00 2008-06-07 13:25:19.250 159 12467.60 128.62 55275.57 88888.00 2008-06-07 13:25:19.375 159 12467.62 128.65 55275.60 88888.00 2008-06-07 13:25:19.500 159 12467.65 128.62 55275.62 88888.00 2008-06-07 13:25:19.625 159 12467.62 128.62 55275.60 88888.00 2008-06-07 13:25:19.750 159 12467.60 128.62 55275.62 88888.00 2008-06-07 13:25:19.875 159 12467.58 128.62 55275.60 88888.00 2008-06-07 13:25:20.000 159 12467.60 128.62 55275.57 88888.00 2008-06-07 13:25:20.125 159 12467.58 128.62 55275.60 88888.00 2008-06-07 13:25:20.250 159 12467.52 128.62 55275.60 88888.00 2008-06-07 13:25:20.375 159 12467.55 128.62 55275.57 88888.00 2008-06-07 13:25:20.500 159 12467.55 128.65 55275.60 88888.00 2008-06-07 13:25:20.625 159 12467.50 128.65 55275.60 88888.00 2008-06-07 13:25:20.750 159 12467.55 128.65 55275.57 88888.00 2008-06-07 13:25:20.875 159 12467.58 128.62 55275.57 88888.00 2008-06-07 13:25:21.000 159 12467.62 128.62 55275.55 88888.00 2008-06-07 13:25:21.125 159 12467.62 128.62 55275.57 88888.00 2008-06-07 13:25:21.250 159 12467.58 128.60 55275.57 88888.00 2008-06-07 13:25:21.375 159 12467.60 128.65 55275.60 88888.00 2008-06-07 13:25:21.500 159 12467.65 128.65 55275.57 88888.00 2008-06-07 13:25:21.625 159 12467.65 128.62 55275.55 88888.00 2008-06-07 13:25:21.750 159 12467.73 128.62 55275.55 88888.00 2008-06-07 13:25:21.875 159 12467.70 128.68 55275.57 88888.00 2008-06-07 13:25:22.000 159 12467.62 128.65 55275.57 88888.00 2008-06-07 13:25:22.125 159 12467.60 128.65 55275.57 88888.00 2008-06-07 13:25:22.250 159 12467.60 128.65 55275.60 88888.00 2008-06-07 13:25:22.375 159 12467.60 128.65 55275.60 88888.00 2008-06-07 13:25:22.500 159 12467.58 128.65 55275.60 88888.00 2008-06-07 13:25:22.625 159 12467.55 128.65 55275.60 88888.00 2008-06-07 13:25:22.750 159 12467.50 128.65 55275.57 88888.00 2008-06-07 13:25:22.875 159 12467.50 128.65 55275.55 88888.00 2008-06-07 13:25:23.000 159 12467.52 128.65 55275.60 88888.00 2008-06-07 13:25:23.125 159 12467.50 128.62 55275.62 88888.00 2008-06-07 13:25:23.250 159 12467.50 128.60 55275.60 88888.00 2008-06-07 13:25:23.375 159 12467.48 128.62 55275.57 88888.00 2008-06-07 13:25:23.500 159 12467.40 128.62 55275.57 88888.00 2008-06-07 13:25:23.625 159 12467.40 128.62 55275.57 88888.00 2008-06-07 13:25:23.750 159 12467.42 128.62 55275.57 88888.00 2008-06-07 13:25:23.875 159 12467.50 128.62 55275.57 88888.00 2008-06-07 13:25:24.000 159 12467.52 128.60 55275.57 88888.00 2008-06-07 13:25:24.125 159 12467.45 128.62 55275.62 88888.00 2008-06-07 13:25:24.250 159 12467.42 128.65 55275.68 88888.00 2008-06-07 13:25:24.375 159 12467.45 128.62 55275.62 88888.00 2008-06-07 13:25:24.500 159 12467.40 128.60 55275.60 88888.00 2008-06-07 13:25:24.625 159 12467.40 128.60 55275.60 88888.00 2008-06-07 13:25:24.750 159 12467.40 128.62 55275.60 88888.00 2008-06-07 13:25:24.875 159 12467.45 128.60 55275.62 88888.00 2008-06-07 13:25:25.000 159 12467.55 128.62 55275.60 88888.00 2008-06-07 13:25:25.125 159 12467.60 128.57 55275.60 88888.00 2008-06-07 13:25:25.250 159 12467.45 128.55 55275.60 88888.00 2008-06-07 13:25:25.375 159 12467.40 128.57 55275.60 88888.00 2008-06-07 13:25:25.500 159 12467.40 128.57 55275.60 88888.00 2008-06-07 13:25:25.625 159 12467.48 128.57 55275.60 88888.00 2008-06-07 13:25:25.750 159 12467.45 128.57 55275.62 88888.00 2008-06-07 13:25:25.875 159 12467.45 128.57 55275.60 88888.00 2008-06-07 13:25:26.000 159 12467.40 128.53 55275.62 88888.00 2008-06-07 13:25:26.125 159 12467.42 128.55 55275.65 88888.00 2008-06-07 13:25:26.250 159 12467.38 128.55 55275.65 88888.00 2008-06-07 13:25:26.375 159 12467.40 128.55 55275.62 88888.00 2008-06-07 13:25:26.500 159 12467.35 128.53 55275.62 88888.00 2008-06-07 13:25:26.625 159 12467.35 128.53 55275.60 88888.00 2008-06-07 13:25:26.750 159 12467.38 128.53 55275.62 88888.00 2008-06-07 13:25:26.875 159 12467.40 128.53 55275.60 88888.00 2008-06-07 13:25:27.000 159 12467.38 128.53 55275.62 88888.00 2008-06-07 13:25:27.125 159 12467.38 128.50 55275.60 88888.00 2008-06-07 13:25:27.250 159 12467.38 128.50 55275.62 88888.00 2008-06-07 13:25:27.375 159 12467.40 128.53 55275.68 88888.00 2008-06-07 13:25:27.500 159 12467.35 128.50 55275.68 88888.00 2008-06-07 13:25:27.625 159 12467.33 128.50 55275.60 88888.00 2008-06-07 13:25:27.750 159 12467.33 128.50 55275.60 88888.00 2008-06-07 13:25:27.875 159 12467.38 128.50 55275.62 88888.00 2008-06-07 13:25:28.000 159 12467.40 128.47 55275.57 88888.00 2008-06-07 13:25:28.125 159 12467.45 128.47 55275.62 88888.00 2008-06-07 13:25:28.250 159 12467.42 128.47 55275.62 88888.00 2008-06-07 13:25:28.375 159 12467.38 128.47 55275.60 88888.00 2008-06-07 13:25:28.500 159 12467.38 128.47 55275.57 88888.00 2008-06-07 13:25:28.625 159 12467.33 128.47 55275.57 88888.00 2008-06-07 13:25:28.750 159 12467.27 128.47 55275.60 88888.00 2008-06-07 13:25:28.875 159 12467.27 128.47 55275.62 88888.00 2008-06-07 13:25:29.000 159 12467.30 128.47 55275.62 88888.00 2008-06-07 13:25:29.125 159 12467.27 128.47 55275.62 88888.00 2008-06-07 13:25:29.250 159 12467.27 128.45 55275.62 88888.00 2008-06-07 13:25:29.375 159 12467.30 128.45 55275.62 88888.00 2008-06-07 13:25:29.500 159 12467.27 128.45 55275.60 88888.00 2008-06-07 13:25:29.625 159 12467.30 128.43 55275.62 88888.00 2008-06-07 13:25:29.750 159 12467.33 128.43 55275.60 88888.00 2008-06-07 13:25:29.875 159 12467.33 128.43 55275.62 88888.00 2008-06-07 13:25:30.000 159 12467.38 128.45 55275.62 88888.00 2008-06-07 13:25:30.125 159 12467.35 128.40 55275.65 88888.00 2008-06-07 13:25:30.250 159 12467.30 128.40 55275.60 88888.00 2008-06-07 13:25:30.375 159 12467.33 128.43 55275.60 88888.00 2008-06-07 13:25:30.500 159 12467.38 128.43 55275.62 88888.00 2008-06-07 13:25:30.625 159 12467.38 128.40 55275.60 88888.00 2008-06-07 13:25:30.750 159 12467.35 128.43 55275.57 88888.00 2008-06-07 13:25:30.875 159 12467.30 128.43 55275.57 88888.00 2008-06-07 13:25:31.000 159 12467.33 128.40 55275.60 88888.00 2008-06-07 13:25:31.125 159 12467.33 128.40 55275.62 88888.00 2008-06-07 13:25:31.250 159 12467.35 128.40 55275.62 88888.00 2008-06-07 13:25:31.375 159 12467.42 128.38 55275.60 88888.00 2008-06-07 13:25:31.500 159 12467.42 128.38 55275.62 88888.00 2008-06-07 13:25:31.625 159 12467.38 128.38 55275.62 88888.00 2008-06-07 13:25:31.750 159 12467.30 128.38 55275.65 88888.00 2008-06-07 13:25:31.875 159 12467.33 128.35 55275.62 88888.00 2008-06-07 13:25:32.000 159 12467.33 128.35 55275.62 88888.00 2008-06-07 13:25:32.125 159 12467.27 128.35 55275.68 88888.00 2008-06-07 13:25:32.250 159 12467.27 128.35 55275.68 88888.00 2008-06-07 13:25:32.375 159 12467.30 128.32 55275.62 88888.00 2008-06-07 13:25:32.500 159 12467.27 128.32 55275.65 88888.00 2008-06-07 13:25:32.625 159 12467.25 128.32 55275.65 88888.00 2008-06-07 13:25:32.750 159 12467.27 128.32 55275.68 88888.00 2008-06-07 13:25:32.875 159 12467.27 128.35 55275.65 88888.00 2008-06-07 13:25:33.000 159 12467.25 128.35 55275.62 88888.00 2008-06-07 13:25:33.125 159 12467.27 128.35 55275.62 88888.00 2008-06-07 13:25:33.250 159 12467.23 128.32 55275.65 88888.00 2008-06-07 13:25:33.375 159 12467.30 128.32 55275.68 88888.00 2008-06-07 13:25:33.500 159 12467.25 128.30 55275.68 88888.00 2008-06-07 13:25:33.625 159 12467.23 128.30 55275.65 88888.00 2008-06-07 13:25:33.750 159 12467.20 128.30 55275.65 88888.00 2008-06-07 13:25:33.875 159 12467.20 128.28 55275.70 88888.00 2008-06-07 13:25:34.000 159 12467.20 128.28 55275.65 88888.00 2008-06-07 13:25:34.125 159 12467.20 128.28 55275.65 88888.00 2008-06-07 13:25:34.250 159 12467.30 128.28 55275.68 88888.00 2008-06-07 13:25:34.375 159 12467.33 128.25 55275.65 88888.00 2008-06-07 13:25:34.500 159 12467.30 128.25 55275.65 88888.00 2008-06-07 13:25:34.625 159 12467.33 128.25 55275.68 88888.00 2008-06-07 13:25:34.750 159 12467.35 128.25 55275.65 88888.00 2008-06-07 13:25:34.875 159 12467.30 128.25 55275.65 88888.00 2008-06-07 13:25:35.000 159 12467.30 128.22 55275.65 88888.00 2008-06-07 13:25:35.125 159 12467.33 128.25 55275.68 88888.00 2008-06-07 13:25:35.250 159 12467.35 128.25 55275.65 88888.00 2008-06-07 13:25:35.375 159 12467.40 128.25 55275.65 88888.00 2008-06-07 13:25:35.500 159 12467.42 128.25 55275.65 88888.00 2008-06-07 13:25:35.625 159 12467.45 128.25 55275.65 88888.00 2008-06-07 13:25:35.750 159 12467.45 128.25 55275.68 88888.00 2008-06-07 13:25:35.875 159 12467.40 128.25 55275.62 88888.00 2008-06-07 13:25:36.000 159 12467.35 128.25 55275.62 88888.00 2008-06-07 13:25:36.125 159 12467.45 128.25 55275.68 88888.00 2008-06-07 13:25:36.250 159 12467.52 128.22 55275.65 88888.00 2008-06-07 13:25:36.375 159 12467.50 128.25 55275.62 88888.00 2008-06-07 13:25:36.500 159 12467.42 128.25 55275.62 88888.00 2008-06-07 13:25:36.625 159 12467.40 128.25 55275.62 88888.00 2008-06-07 13:25:36.750 159 12467.38 128.25 55275.65 88888.00 2008-06-07 13:25:36.875 159 12467.38 128.28 55275.62 88888.00 2008-06-07 13:25:37.000 159 12467.38 128.28 55275.60 88888.00 2008-06-07 13:25:37.125 159 12467.45 128.28 55275.62 88888.00 2008-06-07 13:25:37.250 159 12467.42 128.25 55275.62 88888.00 2008-06-07 13:25:37.375 159 12467.42 128.25 55275.65 88888.00 2008-06-07 13:25:37.500 159 12467.42 128.25 55275.65 88888.00 2008-06-07 13:25:37.625 159 12467.38 128.22 55275.65 88888.00 2008-06-07 13:25:37.750 159 12467.42 128.25 55275.65 88888.00 2008-06-07 13:25:37.875 159 12467.42 128.22 55275.62 88888.00 2008-06-07 13:25:38.000 159 12467.42 128.25 55275.62 88888.00 2008-06-07 13:25:38.125 159 12467.42 128.25 55275.65 88888.00 2008-06-07 13:25:38.250 159 12467.40 128.25 55275.62 88888.00 2008-06-07 13:25:38.375 159 12467.42 128.25 55275.62 88888.00 2008-06-07 13:25:38.500 159 12467.42 128.25 55275.65 88888.00 2008-06-07 13:25:38.625 159 12467.38 128.25 55275.65 88888.00 2008-06-07 13:25:38.750 159 12467.42 128.25 55275.68 88888.00 2008-06-07 13:25:38.875 159 12467.38 128.28 55275.68 88888.00 2008-06-07 13:25:39.000 159 12467.35 128.25 55275.62 88888.00 2008-06-07 13:25:39.125 159 12467.35 128.22 55275.62 88888.00 2008-06-07 13:25:39.250 159 12467.42 128.22 55275.65 88888.00 2008-06-07 13:25:39.375 159 12467.48 128.25 55275.62 88888.00 2008-06-07 13:25:39.500 159 12467.50 128.25 55275.62 88888.00 2008-06-07 13:25:39.625 159 12467.50 128.25 55275.60 88888.00 2008-06-07 13:25:39.750 159 12467.55 128.25 55275.60 88888.00 2008-06-07 13:25:39.875 159 12467.58 128.25 55275.60 88888.00 2008-06-07 13:25:40.000 159 12467.58 128.25 55275.57 88888.00 2008-06-07 13:25:40.125 159 12467.58 128.28 55275.57 88888.00 2008-06-07 13:25:40.250 159 12467.55 128.22 55275.57 88888.00 2008-06-07 13:25:40.375 159 12467.50 128.22 55275.60 88888.00 2008-06-07 13:25:40.500 159 12467.42 128.25 55275.60 88888.00 2008-06-07 13:25:40.625 159 12467.38 128.22 55275.62 88888.00 2008-06-07 13:25:40.750 159 12467.40 128.25 55275.60 88888.00 2008-06-07 13:25:40.875 159 12467.40 128.28 55275.57 88888.00 2008-06-07 13:25:41.000 159 12467.38 128.28 55275.57 88888.00 2008-06-07 13:25:41.125 159 12467.42 128.25 55275.60 88888.00 2008-06-07 13:25:41.250 159 12467.42 128.22 55275.60 88888.00 2008-06-07 13:25:41.375 159 12467.45 128.22 55275.60 88888.00 2008-06-07 13:25:41.500 159 12467.45 128.25 55275.60 88888.00 2008-06-07 13:25:41.625 159 12467.48 128.25 55275.57 88888.00 2008-06-07 13:25:41.750 159 12467.50 128.22 55275.60 88888.00 2008-06-07 13:25:41.875 159 12467.55 128.25 55275.60 88888.00 2008-06-07 13:25:42.000 159 12467.55 128.28 55275.57 88888.00 2008-06-07 13:25:42.125 159 12467.58 128.28 55275.57 88888.00 2008-06-07 13:25:42.250 159 12467.50 128.25 55275.57 88888.00 2008-06-07 13:25:42.375 159 12467.55 128.22 55275.60 88888.00 2008-06-07 13:25:42.500 159 12467.55 128.22 55275.60 88888.00 2008-06-07 13:25:42.625 159 12467.60 128.20 55275.57 88888.00 2008-06-07 13:25:42.750 159 12467.60 128.20 55275.55 88888.00 2008-06-07 13:25:42.875 159 12467.62 128.22 55275.55 88888.00 2008-06-07 13:25:43.000 159 12467.58 128.25 55275.53 88888.00 2008-06-07 13:25:43.125 159 12467.55 128.25 55275.53 88888.00 2008-06-07 13:25:43.250 159 12467.52 128.20 55275.53 88888.00 2008-06-07 13:25:43.375 159 12467.62 128.20 55275.50 88888.00 2008-06-07 13:25:43.500 159 12467.73 128.22 55275.53 88888.00 2008-06-07 13:25:43.625 159 12467.73 128.22 55275.55 88888.00 2008-06-07 13:25:43.750 159 12467.73 128.22 55275.53 88888.00 2008-06-07 13:25:43.875 159 12467.77 128.22 55275.53 88888.00 2008-06-07 13:25:44.000 159 12467.80 128.20 55275.55 88888.00 2008-06-07 13:25:44.125 159 12467.77 128.20 55275.57 88888.00 2008-06-07 13:25:44.250 159 12467.75 128.20 55275.57 88888.00 2008-06-07 13:25:44.375 159 12467.83 128.22 55275.57 88888.00 2008-06-07 13:25:44.500 159 12467.83 128.22 55275.57 88888.00 2008-06-07 13:25:44.625 159 12467.80 128.25 55275.57 88888.00 2008-06-07 13:25:44.750 159 12467.80 128.25 55275.62 88888.00 2008-06-07 13:25:44.875 159 12467.85 128.25 55275.65 88888.00 2008-06-07 13:25:45.000 159 12467.85 128.22 55275.62 88888.00 2008-06-07 13:25:45.125 159 12467.83 128.20 55275.60 88888.00 2008-06-07 13:25:45.250 159 12467.88 128.20 55275.60 88888.00 2008-06-07 13:25:45.375 159 12467.90 128.25 55275.60 88888.00 2008-06-07 13:25:45.500 159 12467.83 128.25 55275.62 88888.00 2008-06-07 13:25:45.625 159 12467.80 128.25 55275.62 88888.00 2008-06-07 13:25:45.750 159 12467.80 128.25 55275.62 88888.00 2008-06-07 13:25:45.875 159 12467.80 128.25 55275.62 88888.00 2008-06-07 13:25:46.000 159 12467.80 128.25 55275.60 88888.00 2008-06-07 13:25:46.125 159 12467.80 128.22 55275.60 88888.00 2008-06-07 13:25:46.250 159 12467.80 128.22 55275.60 88888.00 2008-06-07 13:25:46.375 159 12467.83 128.22 55275.60 88888.00 2008-06-07 13:25:46.500 159 12467.85 128.22 55275.57 88888.00 2008-06-07 13:25:46.625 159 12467.85 128.22 55275.55 88888.00 2008-06-07 13:25:46.750 159 12467.85 128.22 55275.57 88888.00 2008-06-07 13:25:46.875 159 12467.83 128.20 55275.62 88888.00 2008-06-07 13:25:47.000 159 12467.80 128.22 55275.65 88888.00 2008-06-07 13:25:47.125 159 12467.83 128.20 55275.65 88888.00 2008-06-07 13:25:47.250 159 12467.88 128.18 55275.62 88888.00 2008-06-07 13:25:47.375 159 12467.88 128.20 55275.62 88888.00 2008-06-07 13:25:47.500 159 12467.85 128.20 55275.62 88888.00 2008-06-07 13:25:47.625 159 12467.88 128.20 55275.60 88888.00 2008-06-07 13:25:47.750 159 12467.90 128.20 55275.57 88888.00 2008-06-07 13:25:47.875 159 12467.88 128.20 55275.57 88888.00 2008-06-07 13:25:48.000 159 12467.90 128.20 55275.60 88888.00 2008-06-07 13:25:48.125 159 12467.95 128.20 55275.65 88888.00 2008-06-07 13:25:48.250 159 12467.92 128.18 55275.62 88888.00 2008-06-07 13:25:48.375 159 12467.95 128.20 55275.60 88888.00 2008-06-07 13:25:48.500 159 12467.95 128.22 55275.62 88888.00 2008-06-07 13:25:48.625 159 12467.98 128.22 55275.62 88888.00 2008-06-07 13:25:48.750 159 12468.08 128.18 55275.57 88888.00 2008-06-07 13:25:48.875 159 12468.12 128.15 55275.60 88888.00 2008-06-07 13:25:49.000 159 12468.05 128.18 55275.65 88888.00 2008-06-07 13:25:49.125 159 12468.05 128.20 55275.60 88888.00 2008-06-07 13:25:49.250 159 12468.08 128.18 55275.60 88888.00 2008-06-07 13:25:49.375 159 12468.12 128.20 55275.57 88888.00 2008-06-07 13:25:49.500 159 12468.12 128.18 55275.60 88888.00 2008-06-07 13:25:49.625 159 12468.12 128.15 55275.60 88888.00 2008-06-07 13:25:49.750 159 12468.17 128.15 55275.62 88888.00 2008-06-07 13:25:49.875 159 12468.20 128.18 55275.60 88888.00 2008-06-07 13:25:50.000 159 12468.17 128.20 55275.55 88888.00 2008-06-07 13:25:50.125 159 12468.15 128.18 55275.55 88888.00 2008-06-07 13:25:50.250 159 12468.12 128.18 55275.57 88888.00 2008-06-07 13:25:50.375 159 12468.10 128.15 55275.60 88888.00 2008-06-07 13:25:50.500 159 12468.05 128.15 55275.60 88888.00 2008-06-07 13:25:50.625 159 12468.10 128.15 55275.57 88888.00 2008-06-07 13:25:50.750 159 12468.17 128.18 55275.60 88888.00 2008-06-07 13:25:50.875 159 12468.17 128.18 55275.62 88888.00 2008-06-07 13:25:51.000 159 12468.17 128.18 55275.60 88888.00 2008-06-07 13:25:51.125 159 12468.20 128.15 55275.62 88888.00 2008-06-07 13:25:51.250 159 12468.20 128.15 55275.60 88888.00 2008-06-07 13:25:51.375 159 12468.25 128.15 55275.60 88888.00 2008-06-07 13:25:51.500 159 12468.25 128.15 55275.60 88888.00 2008-06-07 13:25:51.625 159 12468.25 128.15 55275.62 88888.00 2008-06-07 13:25:51.750 159 12468.25 128.18 55275.62 88888.00 2008-06-07 13:25:51.875 159 12468.27 128.15 55275.60 88888.00 2008-06-07 13:25:52.000 159 12468.30 128.15 55275.57 88888.00 2008-06-07 13:25:52.125 159 12468.25 128.15 55275.62 88888.00 2008-06-07 13:25:52.250 159 12468.27 128.12 55275.62 88888.00 2008-06-07 13:25:52.375 159 12468.30 128.15 55275.60 88888.00 2008-06-07 13:25:52.500 159 12468.25 128.18 55275.60 88888.00 2008-06-07 13:25:52.625 159 12468.27 128.18 55275.62 88888.00 2008-06-07 13:25:52.750 159 12468.33 128.15 55275.62 88888.00 2008-06-07 13:25:52.875 159 12468.38 128.12 55275.62 88888.00 2008-06-07 13:25:53.000 159 12468.33 128.12 55275.62 88888.00 2008-06-07 13:25:53.125 159 12468.27 128.12 55275.62 88888.00 2008-06-07 13:25:53.250 159 12468.25 128.12 55275.60 88888.00 2008-06-07 13:25:53.375 159 12468.27 128.10 55275.57 88888.00 2008-06-07 13:25:53.500 159 12468.33 128.12 55275.60 88888.00 2008-06-07 13:25:53.625 159 12468.30 128.15 55275.60 88888.00 2008-06-07 13:25:53.750 159 12468.30 128.12 55275.60 88888.00 2008-06-07 13:25:53.875 159 12468.25 128.12 55275.60 88888.00 2008-06-07 13:25:54.000 159 12468.25 128.12 55275.60 88888.00 2008-06-07 13:25:54.125 159 12468.25 128.15 55275.62 88888.00 2008-06-07 13:25:54.250 159 12468.20 128.12 55275.62 88888.00 2008-06-07 13:25:54.375 159 12468.23 128.12 55275.62 88888.00 2008-06-07 13:25:54.500 159 12468.27 128.12 55275.60 88888.00 2008-06-07 13:25:54.625 159 12468.33 128.15 55275.57 88888.00 2008-06-07 13:25:54.750 159 12468.35 128.12 55275.60 88888.00 2008-06-07 13:25:54.875 159 12468.40 128.12 55275.57 88888.00 2008-06-07 13:25:55.000 159 12468.42 128.12 55275.60 88888.00 2008-06-07 13:25:55.125 159 12468.40 128.12 55275.60 88888.00 2008-06-07 13:25:55.250 159 12468.38 128.12 55275.60 88888.00 2008-06-07 13:25:55.375 159 12468.40 128.10 55275.60 88888.00 2008-06-07 13:25:55.500 159 12468.35 128.12 55275.65 88888.00 2008-06-07 13:25:55.625 159 12468.35 128.10 55275.65 88888.00 2008-06-07 13:25:55.750 159 12468.40 128.12 55275.65 88888.00 2008-06-07 13:25:55.875 159 12468.42 128.12 55275.62 88888.00 2008-06-07 13:25:56.000 159 12468.40 128.12 55275.62 88888.00 2008-06-07 13:25:56.125 159 12468.40 128.10 55275.62 88888.00 2008-06-07 13:25:56.250 159 12468.40 128.07 55275.65 88888.00 2008-06-07 13:25:56.375 159 12468.42 128.10 55275.60 88888.00 2008-06-07 13:25:56.500 159 12468.40 128.10 55275.60 88888.00 2008-06-07 13:25:56.625 159 12468.40 128.10 55275.62 88888.00 2008-06-07 13:25:56.750 159 12468.33 128.12 55275.65 88888.00 2008-06-07 13:25:56.875 159 12468.35 128.10 55275.65 88888.00 2008-06-07 13:25:57.000 159 12468.45 128.10 55275.62 88888.00 2008-06-07 13:25:57.125 159 12468.42 128.10 55275.65 88888.00 2008-06-07 13:25:57.250 159 12468.38 128.07 55275.65 88888.00 2008-06-07 13:25:57.375 159 12468.35 128.10 55275.65 88888.00 2008-06-07 13:25:57.500 159 12468.33 128.10 55275.68 88888.00 2008-06-07 13:25:57.625 159 12468.35 128.10 55275.68 88888.00 2008-06-07 13:25:57.750 159 12468.42 128.10 55275.65 88888.00 2008-06-07 13:25:57.875 159 12468.42 128.07 55275.62 88888.00 2008-06-07 13:25:58.000 159 12468.45 128.05 55275.62 88888.00 2008-06-07 13:25:58.125 159 12468.50 128.05 55275.62 88888.00 2008-06-07 13:25:58.250 159 12468.55 128.07 55275.57 88888.00 2008-06-07 13:25:58.375 159 12468.58 128.05 55275.57 88888.00 2008-06-07 13:25:58.500 159 12468.58 128.05 55275.57 88888.00 2008-06-07 13:25:58.625 159 12468.58 128.07 55275.60 88888.00 2008-06-07 13:25:58.750 159 12468.55 128.07 55275.62 88888.00 2008-06-07 13:25:58.875 159 12468.60 128.07 55275.62 88888.00 2008-06-07 13:25:59.000 159 12468.58 128.07 55275.62 88888.00 2008-06-07 13:25:59.125 159 12468.55 128.07 55275.62 88888.00 2008-06-07 13:25:59.250 159 12468.58 128.07 55275.57 88888.00 2008-06-07 13:25:59.375 159 12468.60 128.07 55275.57 88888.00 2008-06-07 13:25:59.500 159 12468.58 128.07 55275.62 88888.00 2008-06-07 13:25:59.625 159 12468.58 128.07 55275.65 88888.00 2008-06-07 13:25:59.750 159 12468.60 128.07 55275.62 88888.00 2008-06-07 13:25:59.875 159 12468.62 128.05 55275.57 88888.00 2008-06-07 13:26:00.000 159 12468.65 128.05 55275.55 88888.00 2008-06-07 13:26:00.125 159 12468.62 128.05 55275.60 88888.00 2008-06-07 13:26:00.250 159 12468.62 128.07 55275.62 88888.00 2008-06-07 13:26:00.375 159 12468.67 128.07 55275.62 88888.00 2008-06-07 13:26:00.500 159 12468.67 128.05 55275.60 88888.00 2008-06-07 13:26:00.625 159 12468.65 128.03 55275.62 88888.00 2008-06-07 13:26:00.750 159 12468.65 128.05 55275.62 88888.00 2008-06-07 13:26:00.875 159 12468.70 128.05 55275.62 88888.00 2008-06-07 13:26:01.000 159 12468.70 128.05 55275.60 88888.00 2008-06-07 13:26:01.125 159 12468.67 128.05 55275.60 88888.00 2008-06-07 13:26:01.250 159 12468.65 128.00 55275.60 88888.00 2008-06-07 13:26:01.375 159 12468.75 128.05 55275.57 88888.00 2008-06-07 13:26:01.500 159 12468.73 128.05 55275.57 88888.00 2008-06-07 13:26:01.625 159 12468.70 128.03 55275.57 88888.00 2008-06-07 13:26:01.750 159 12468.70 128.00 55275.57 88888.00 2008-06-07 13:26:01.875 159 12468.70 128.00 55275.60 88888.00 2008-06-07 13:26:02.000 159 12468.75 128.00 55275.60 88888.00 2008-06-07 13:26:02.125 159 12468.75 128.00 55275.60 88888.00 2008-06-07 13:26:02.250 159 12468.75 128.00 55275.57 88888.00 2008-06-07 13:26:02.375 159 12468.77 128.00 55275.55 88888.00 2008-06-07 13:26:02.500 159 12468.77 128.03 55275.60 88888.00 2008-06-07 13:26:02.625 159 12468.70 128.00 55275.62 88888.00 2008-06-07 13:26:02.750 159 12468.60 127.97 55275.60 88888.00 2008-06-07 13:26:02.875 159 12468.62 127.97 55275.57 88888.00 2008-06-07 13:26:03.000 159 12468.70 127.97 55275.57 88888.00 2008-06-07 13:26:03.125 159 12468.67 127.97 55275.60 88888.00 2008-06-07 13:26:03.250 159 12468.67 127.95 55275.60 88888.00 2008-06-07 13:26:03.375 159 12468.70 127.97 55275.60 88888.00 2008-06-07 13:26:03.500 159 12468.73 127.95 55275.60 88888.00 2008-06-07 13:26:03.625 159 12468.70 127.95 55275.62 88888.00 2008-06-07 13:26:03.750 159 12468.73 127.92 55275.60 88888.00 2008-06-07 13:26:03.875 159 12468.75 127.90 55275.57 88888.00 2008-06-07 13:26:04.000 159 12468.80 127.92 55275.60 88888.00 2008-06-07 13:26:04.125 159 12468.83 127.92 55275.62 88888.00 2008-06-07 13:26:04.250 159 12468.80 127.92 55275.60 88888.00 2008-06-07 13:26:04.375 159 12468.77 127.92 55275.57 88888.00 2008-06-07 13:26:04.500 159 12468.77 127.90 55275.57 88888.00 2008-06-07 13:26:04.625 159 12468.80 127.90 55275.62 88888.00 2008-06-07 13:26:04.750 159 12468.88 127.90 55275.62 88888.00 2008-06-07 13:26:04.875 159 12468.90 127.92 55275.60 88888.00 2008-06-07 13:26:05.000 159 12468.88 127.90 55275.62 88888.00 2008-06-07 13:26:05.125 159 12468.85 127.88 55275.62 88888.00 2008-06-07 13:26:05.250 159 12468.85 127.88 55275.65 88888.00 2008-06-07 13:26:05.375 159 12468.90 127.88 55275.65 88888.00 2008-06-07 13:26:05.500 159 12468.85 127.90 55275.62 88888.00 2008-06-07 13:26:05.625 159 12468.83 127.88 55275.62 88888.00 2008-06-07 13:26:05.750 159 12468.88 127.88 55275.60 88888.00 2008-06-07 13:26:05.875 159 12468.88 127.88 55275.57 88888.00 2008-06-07 13:26:06.000 159 12468.90 127.85 55275.60 88888.00 2008-06-07 13:26:06.125 159 12468.90 127.85 55275.62 88888.00 2008-06-07 13:26:06.250 159 12468.85 127.88 55275.62 88888.00 2008-06-07 13:26:06.375 159 12468.83 127.85 55275.60 88888.00 2008-06-07 13:26:06.500 159 12468.85 127.83 55275.60 88888.00 2008-06-07 13:26:06.625 159 12468.88 127.85 55275.60 88888.00 2008-06-07 13:26:06.750 159 12468.90 127.83 55275.60 88888.00 2008-06-07 13:26:06.875 159 12468.95 127.80 55275.60 88888.00 2008-06-07 13:26:07.000 159 12468.95 127.80 55275.60 88888.00 2008-06-07 13:26:07.125 159 12468.92 127.80 55275.60 88888.00 2008-06-07 13:26:07.250 159 12468.83 127.78 55275.60 88888.00 2008-06-07 13:26:07.375 159 12468.83 127.78 55275.60 88888.00 2008-06-07 13:26:07.500 159 12468.85 127.78 55275.62 88888.00 2008-06-07 13:26:07.625 159 12468.95 127.78 55275.62 88888.00 2008-06-07 13:26:07.750 159 12468.95 127.78 55275.62 88888.00 2008-06-07 13:26:07.875 159 12468.95 127.78 55275.65 88888.00 2008-06-07 13:26:08.000 159 12468.95 127.78 55275.62 88888.00 2008-06-07 13:26:08.125 159 12468.92 127.75 55275.60 88888.00 2008-06-07 13:26:08.250 159 12468.95 127.72 55275.62 88888.00 2008-06-07 13:26:08.375 159 12469.00 127.75 55275.65 88888.00 2008-06-07 13:26:08.500 159 12469.00 127.75 55275.65 88888.00 2008-06-07 13:26:08.625 159 12469.02 127.72 55275.65 88888.00 2008-06-07 13:26:08.750 159 12469.02 127.75 55275.65 88888.00 2008-06-07 13:26:08.875 159 12468.92 127.72 55275.62 88888.00 2008-06-07 13:26:09.000 159 12468.92 127.72 55275.62 88888.00 2008-06-07 13:26:09.125 159 12468.92 127.72 55275.62 88888.00 2008-06-07 13:26:09.250 159 12468.95 127.72 55275.65 88888.00 2008-06-07 13:26:09.375 159 12468.98 127.72 55275.65 88888.00 2008-06-07 13:26:09.500 159 12469.00 127.72 55275.65 88888.00 2008-06-07 13:26:09.625 159 12469.02 127.72 55275.65 88888.00 2008-06-07 13:26:09.750 159 12468.98 127.75 55275.65 88888.00 2008-06-07 13:26:09.875 159 12469.00 127.72 55275.65 88888.00 2008-06-07 13:26:10.000 159 12469.00 127.72 55275.65 88888.00 2008-06-07 13:26:10.125 159 12468.98 127.72 55275.68 88888.00 2008-06-07 13:26:10.250 159 12469.02 127.70 55275.68 88888.00 2008-06-07 13:26:10.375 159 12469.08 127.72 55275.65 88888.00 2008-06-07 13:26:10.500 159 12469.02 127.70 55275.65 88888.00 2008-06-07 13:26:10.625 159 12469.02 127.70 55275.65 88888.00 2008-06-07 13:26:10.750 159 12469.05 127.70 55275.68 88888.00 2008-06-07 13:26:10.875 159 12469.08 127.67 55275.65 88888.00 2008-06-07 13:26:11.000 159 12469.12 127.70 55275.62 88888.00 2008-06-07 13:26:11.125 159 12469.10 127.70 55275.62 88888.00 2008-06-07 13:26:11.250 159 12469.02 127.70 55275.65 88888.00 2008-06-07 13:26:11.375 159 12469.05 127.67 55275.62 88888.00 2008-06-07 13:26:11.500 159 12469.05 127.70 55275.62 88888.00 2008-06-07 13:26:11.625 159 12469.08 127.70 55275.65 88888.00 2008-06-07 13:26:11.750 159 12469.08 127.70 55275.62 88888.00 2008-06-07 13:26:11.875 159 12469.02 127.72 55275.65 88888.00 2008-06-07 13:26:12.000 159 12469.00 127.70 55275.68 88888.00 2008-06-07 13:26:12.125 159 12469.08 127.72 55275.70 88888.00 2008-06-07 13:26:12.250 159 12469.15 127.70 55275.70 88888.00 2008-06-07 13:26:12.375 159 12469.17 127.72 55275.70 88888.00 2008-06-07 13:26:12.500 159 12469.17 127.70 55275.70 88888.00 2008-06-07 13:26:12.625 159 12469.23 127.72 55275.68 88888.00 2008-06-07 13:26:12.750 159 12469.17 127.72 55275.68 88888.00 2008-06-07 13:26:12.875 159 12469.12 127.72 55275.68 88888.00 2008-06-07 13:26:13.000 159 12469.05 127.75 55275.65 88888.00 2008-06-07 13:26:13.125 159 12469.10 127.72 55275.65 88888.00 2008-06-07 13:26:13.250 159 12469.08 127.72 55275.62 88888.00 2008-06-07 13:26:13.375 159 12469.08 127.75 55275.68 88888.00 2008-06-07 13:26:13.500 159 12469.10 127.78 55275.68 88888.00 2008-06-07 13:26:13.625 159 12469.15 127.78 55275.68 88888.00 2008-06-07 13:26:13.750 159 12469.23 127.75 55275.68 88888.00 2008-06-07 13:26:13.875 159 12469.25 127.75 55275.70 88888.00 2008-06-07 13:26:14.000 159 12469.23 127.80 55275.72 88888.00 2008-06-07 13:26:14.125 159 12469.17 127.78 55275.70 88888.00 2008-06-07 13:26:14.250 159 12469.10 127.80 55275.70 88888.00 2008-06-07 13:26:14.375 159 12469.17 127.78 55275.68 88888.00 2008-06-07 13:26:14.500 159 12469.23 127.80 55275.70 88888.00 2008-06-07 13:26:14.625 159 12469.23 127.83 55275.70 88888.00 2008-06-07 13:26:14.750 159 12469.23 127.83 55275.70 88888.00 2008-06-07 13:26:14.875 159 12469.23 127.83 55275.70 88888.00 2008-06-07 13:26:15.000 159 12469.27 127.80 55275.70 88888.00 2008-06-07 13:26:15.125 159 12469.23 127.78 55275.72 88888.00 2008-06-07 13:26:15.250 159 12469.25 127.75 55275.70 88888.00 2008-06-07 13:26:15.375 159 12469.30 127.75 55275.68 88888.00 2008-06-07 13:26:15.500 159 12469.25 127.80 55275.68 88888.00 2008-06-07 13:26:15.625 159 12469.27 127.80 55275.70 88888.00 2008-06-07 13:26:15.750 159 12469.30 127.78 55275.65 88888.00 2008-06-07 13:26:15.875 159 12469.25 127.78 55275.65 88888.00 2008-06-07 13:26:16.000 159 12469.25 127.78 55275.68 88888.00 2008-06-07 13:26:16.125 159 12469.30 127.78 55275.68 88888.00 2008-06-07 13:26:16.250 159 12469.25 127.72 55275.68 88888.00 2008-06-07 13:26:16.375 159 12469.23 127.75 55275.65 88888.00 2008-06-07 13:26:16.500 159 12469.20 127.75 55275.65 88888.00 2008-06-07 13:26:16.625 159 12469.25 127.78 55275.68 88888.00 2008-06-07 13:26:16.750 159 12469.20 127.78 55275.72 88888.00 2008-06-07 13:26:16.875 159 12469.15 127.78 55275.70 88888.00 2008-06-07 13:26:17.000 159 12469.15 127.75 55275.70 88888.00 2008-06-07 13:26:17.125 159 12469.23 127.78 55275.70 88888.00 2008-06-07 13:26:17.250 159 12469.23 127.70 55275.68 88888.00 2008-06-07 13:26:17.375 159 12469.23 127.72 55275.70 88888.00 2008-06-07 13:26:17.500 159 12469.20 127.72 55275.70 88888.00 2008-06-07 13:26:17.625 159 12469.23 127.72 55275.72 88888.00 2008-06-07 13:26:17.750 159 12469.27 127.70 55275.75 88888.00 2008-06-07 13:26:17.875 159 12469.25 127.72 55275.72 88888.00 2008-06-07 13:26:18.000 159 12469.25 127.70 55275.75 88888.00 2008-06-07 13:26:18.125 159 12469.23 127.70 55275.78 88888.00 2008-06-07 13:26:18.250 159 12469.23 127.70 55275.78 88888.00 2008-06-07 13:26:18.375 159 12469.27 127.70 55275.78 88888.00 2008-06-07 13:26:18.500 159 12469.25 127.67 55275.72 88888.00 2008-06-07 13:26:18.625 159 12469.20 127.65 55275.75 88888.00 2008-06-07 13:26:18.750 159 12469.15 127.65 55275.75 88888.00 2008-06-07 13:26:18.875 159 12469.17 127.62 55275.72 88888.00 2008-06-07 13:26:19.000 159 12469.23 127.65 55275.75 88888.00 2008-06-07 13:26:19.125 159 12469.25 127.62 55275.75 88888.00 2008-06-07 13:26:19.250 159 12469.23 127.60 55275.78 88888.00 2008-06-07 13:26:19.375 159 12469.27 127.60 55275.75 88888.00 2008-06-07 13:26:19.500 159 12469.27 127.60 55275.75 88888.00 2008-06-07 13:26:19.625 159 12469.25 127.58 55275.75 88888.00 2008-06-07 13:26:19.750 159 12469.17 127.58 55275.78 88888.00 2008-06-07 13:26:19.875 159 12469.23 127.60 55275.78 88888.00 2008-06-07 13:26:20.000 159 12469.30 127.62 55275.75 88888.00 2008-06-07 13:26:20.125 159 12469.25 127.60 55275.72 88888.00 2008-06-07 13:26:20.250 159 12469.15 127.58 55275.72 88888.00 2008-06-07 13:26:20.375 159 12469.17 127.58 55275.72 88888.00 2008-06-07 13:26:20.500 159 12469.25 127.58 55275.75 88888.00 2008-06-07 13:26:20.625 159 12469.27 127.58 55275.75 88888.00 2008-06-07 13:26:20.750 159 12469.30 127.55 55275.78 88888.00 2008-06-07 13:26:20.875 159 12469.25 127.58 55275.75 88888.00 2008-06-07 13:26:21.000 159 12469.17 127.53 55275.75 88888.00 2008-06-07 13:26:21.125 159 12469.12 127.55 55275.78 88888.00 2008-06-07 13:26:21.250 159 12469.08 127.53 55275.78 88888.00 2008-06-07 13:26:21.375 159 12469.10 127.53 55275.78 88888.00 2008-06-07 13:26:21.500 159 12469.12 127.53 55275.80 88888.00 2008-06-07 13:26:21.625 159 12469.15 127.50 55275.82 88888.00 2008-06-07 13:26:21.750 159 12469.23 127.50 55275.82 88888.00 2008-06-07 13:26:21.875 159 12469.23 127.50 55275.80 88888.00 2008-06-07 13:26:22.000 159 12469.25 127.53 55275.82 88888.00 2008-06-07 13:26:22.125 159 12469.23 127.50 55275.82 88888.00 2008-06-07 13:26:22.250 159 12469.20 127.47 55275.80 88888.00 2008-06-07 13:26:22.375 159 12469.27 127.50 55275.78 88888.00 2008-06-07 13:26:22.500 159 12469.23 127.50 55275.80 88888.00 2008-06-07 13:26:22.625 159 12469.20 127.53 55275.80 88888.00 2008-06-07 13:26:22.750 159 12469.25 127.50 55275.80 88888.00 2008-06-07 13:26:22.875 159 12469.25 127.50 55275.82 88888.00 2008-06-07 13:26:23.000 159 12469.23 127.47 55275.82 88888.00 2008-06-07 13:26:23.125 159 12469.20 127.45 55275.80 88888.00 2008-06-07 13:26:23.250 159 12469.17 127.45 55275.82 88888.00 2008-06-07 13:26:23.375 159 12469.23 127.45 55275.80 88888.00 2008-06-07 13:26:23.500 159 12469.20 127.45 55275.80 88888.00 2008-06-07 13:26:23.625 159 12469.23 127.42 55275.85 88888.00 2008-06-07 13:26:23.750 159 12469.20 127.45 55275.85 88888.00 2008-06-07 13:26:23.875 159 12469.20 127.42 55275.85 88888.00 2008-06-07 13:26:24.000 159 12469.20 127.38 55275.82 88888.00 2008-06-07 13:26:24.125 159 12469.17 127.40 55275.80 88888.00 2008-06-07 13:26:24.250 159 12469.15 127.40 55275.80 88888.00 2008-06-07 13:26:24.375 159 12469.23 127.42 55275.82 88888.00 2008-06-07 13:26:24.500 159 12469.17 127.42 55275.82 88888.00 2008-06-07 13:26:24.625 159 12469.23 127.40 55275.82 88888.00 2008-06-07 13:26:24.750 159 12469.25 127.40 55275.82 88888.00 2008-06-07 13:26:24.875 159 12469.20 127.40 55275.85 88888.00 2008-06-07 13:26:25.000 159 12469.17 127.40 55275.82 88888.00 2008-06-07 13:26:25.125 159 12469.20 127.38 55275.85 88888.00 2008-06-07 13:26:25.250 159 12469.20 127.38 55275.82 88888.00 2008-06-07 13:26:25.375 159 12469.23 127.38 55275.82 88888.00 2008-06-07 13:26:25.500 159 12469.20 127.40 55275.82 88888.00 2008-06-07 13:26:25.625 159 12469.15 127.38 55275.82 88888.00 2008-06-07 13:26:25.750 159 12469.20 127.33 55275.85 88888.00 2008-06-07 13:26:25.875 159 12469.30 127.35 55275.85 88888.00 2008-06-07 13:26:26.000 159 12469.33 127.33 55275.82 88888.00 2008-06-07 13:26:26.125 159 12469.25 127.33 55275.82 88888.00 2008-06-07 13:26:26.250 159 12469.15 127.33 55275.82 88888.00 2008-06-07 13:26:26.375 159 12469.23 127.35 55275.82 88888.00 2008-06-07 13:26:26.500 159 12469.17 127.30 55275.85 88888.00 2008-06-07 13:26:26.625 159 12469.12 127.33 55275.82 88888.00 2008-06-07 13:26:26.750 159 12469.10 127.30 55275.85 88888.00 2008-06-07 13:26:26.875 159 12469.08 127.33 55275.88 88888.00 2008-06-07 13:26:27.000 159 12469.08 127.30 55275.88 88888.00 2008-06-07 13:26:27.125 159 12469.10 127.28 55275.85 88888.00 2008-06-07 13:26:27.250 159 12469.10 127.30 55275.85 88888.00 2008-06-07 13:26:27.375 159 12469.15 127.30 55275.85 88888.00 2008-06-07 13:26:27.500 159 12469.12 127.28 55275.85 88888.00 2008-06-07 13:26:27.625 159 12469.10 127.25 55275.85 88888.00 2008-06-07 13:26:27.750 159 12469.12 127.25 55275.88 88888.00 2008-06-07 13:26:27.875 159 12469.15 127.22 55275.88 88888.00 2008-06-07 13:26:28.000 159 12469.15 127.22 55275.85 88888.00 2008-06-07 13:26:28.125 159 12469.15 127.25 55275.85 88888.00 2008-06-07 13:26:28.250 159 12469.12 127.22 55275.85 88888.00 2008-06-07 13:26:28.375 159 12469.10 127.22 55275.85 88888.00 2008-06-07 13:26:28.500 159 12469.15 127.22 55275.85 88888.00 2008-06-07 13:26:28.625 159 12469.23 127.20 55275.88 88888.00 2008-06-07 13:26:28.750 159 12469.25 127.20 55275.88 88888.00 2008-06-07 13:26:28.875 159 12469.23 127.20 55275.88 88888.00 2008-06-07 13:26:29.000 159 12469.20 127.20 55275.88 88888.00 2008-06-07 13:26:29.125 159 12469.23 127.20 55275.88 88888.00 2008-06-07 13:26:29.250 159 12469.23 127.17 55275.88 88888.00 2008-06-07 13:26:29.375 159 12469.23 127.17 55275.88 88888.00 2008-06-07 13:26:29.500 159 12469.17 127.17 55275.88 88888.00 2008-06-07 13:26:29.625 159 12469.17 127.17 55275.90 88888.00 2008-06-07 13:26:29.750 159 12469.17 127.15 55275.93 88888.00 2008-06-07 13:26:29.875 159 12469.20 127.15 55275.93 88888.00 2008-06-07 13:26:30.000 159 12469.17 127.15 55275.93 88888.00 2008-06-07 13:26:30.125 159 12469.12 127.12 55275.93 88888.00 2008-06-07 13:26:30.250 159 12469.08 127.12 55275.90 88888.00 2008-06-07 13:26:30.375 159 12469.08 127.12 55275.90 88888.00 2008-06-07 13:26:30.500 159 12469.10 127.12 55275.93 88888.00 2008-06-07 13:26:30.625 159 12469.15 127.12 55275.93 88888.00 2008-06-07 13:26:30.750 159 12469.15 127.10 55275.90 88888.00 2008-06-07 13:26:30.875 159 12469.15 127.10 55275.90 88888.00 2008-06-07 13:26:31.000 159 12469.17 127.10 55275.90 88888.00 2008-06-07 13:26:31.125 159 12469.12 127.10 55275.93 88888.00 2008-06-07 13:26:31.250 159 12469.10 127.08 55275.93 88888.00 2008-06-07 13:26:31.375 159 12469.12 127.08 55275.93 88888.00 2008-06-07 13:26:31.500 159 12469.15 127.08 55275.93 88888.00 2008-06-07 13:26:31.625 159 12469.10 127.08 55275.90 88888.00 2008-06-07 13:26:31.750 159 12469.05 127.05 55275.90 88888.00 2008-06-07 13:26:31.875 159 12469.08 127.05 55275.93 88888.00 2008-06-07 13:26:32.000 159 12469.08 127.05 55275.90 88888.00 2008-06-07 13:26:32.125 159 12469.10 127.05 55275.93 88888.00 2008-06-07 13:26:32.250 159 12469.15 127.05 55275.93 88888.00 2008-06-07 13:26:32.375 159 12469.17 127.05 55275.95 88888.00 2008-06-07 13:26:32.500 159 12469.20 127.03 55275.95 88888.00 2008-06-07 13:26:32.625 159 12469.17 127.03 55275.97 88888.00 2008-06-07 13:26:32.750 159 12469.15 127.00 55275.93 88888.00 2008-06-07 13:26:32.875 159 12469.17 127.00 55275.93 88888.00 2008-06-07 13:26:33.000 159 12469.15 127.00 55275.93 88888.00 2008-06-07 13:26:33.125 159 12469.17 127.00 55275.95 88888.00 2008-06-07 13:26:33.250 159 12469.20 127.00 55275.97 88888.00 2008-06-07 13:26:33.375 159 12469.17 127.03 55276.00 88888.00 2008-06-07 13:26:33.500 159 12469.12 127.03 55276.00 88888.00 2008-06-07 13:26:33.625 159 12469.12 126.97 55276.00 88888.00 2008-06-07 13:26:33.750 159 12469.10 126.97 55276.00 88888.00 2008-06-07 13:26:33.875 159 12469.12 126.97 55276.03 88888.00 2008-06-07 13:26:34.000 159 12469.20 126.97 55275.97 88888.00 2008-06-07 13:26:34.125 159 12469.25 127.00 55275.95 88888.00 2008-06-07 13:26:34.250 159 12469.20 127.03 55275.95 88888.00 2008-06-07 13:26:34.375 159 12469.20 127.03 55275.97 88888.00 2008-06-07 13:26:34.500 159 12469.25 127.00 55275.97 88888.00 2008-06-07 13:26:34.625 159 12469.27 127.00 55276.00 88888.00 2008-06-07 13:26:34.750 159 12469.23 127.03 55276.00 88888.00 2008-06-07 13:26:34.875 159 12469.20 127.03 55275.95 88888.00 2008-06-07 13:26:35.000 159 12469.12 127.03 55275.95 88888.00 2008-06-07 13:26:35.125 159 12469.15 127.03 55275.97 88888.00 2008-06-07 13:26:35.250 159 12469.15 127.00 55275.95 88888.00 2008-06-07 13:26:35.375 159 12469.15 127.05 55275.97 88888.00 2008-06-07 13:26:35.500 159 12469.17 127.05 55275.97 88888.00 2008-06-07 13:26:35.625 159 12469.23 127.00 55275.97 88888.00 2008-06-07 13:26:35.750 159 12469.33 127.00 55275.97 88888.00 2008-06-07 13:26:35.875 159 12469.30 127.00 55276.00 88888.00 2008-06-07 13:26:36.000 159 12469.23 127.00 55276.00 88888.00 2008-06-07 13:26:36.125 159 12469.20 127.03 55276.00 88888.00 2008-06-07 13:26:36.250 159 12469.20 127.03 55276.00 88888.00 2008-06-07 13:26:36.375 159 12469.30 127.03 55276.00 88888.00 2008-06-07 13:26:36.500 159 12469.23 127.00 55276.00 88888.00 2008-06-07 13:26:36.625 159 12469.20 127.00 55276.00 88888.00 2008-06-07 13:26:36.750 159 12469.20 127.00 55276.00 88888.00 2008-06-07 13:26:36.875 159 12469.15 127.00 55275.95 88888.00 2008-06-07 13:26:37.000 159 12469.15 127.00 55275.95 88888.00 2008-06-07 13:26:37.125 159 12469.15 127.03 55275.95 88888.00 2008-06-07 13:26:37.250 159 12469.17 127.03 55275.97 88888.00 2008-06-07 13:26:37.375 159 12469.25 127.03 55275.95 88888.00 2008-06-07 13:26:37.500 159 12469.30 127.03 55275.95 88888.00 2008-06-07 13:26:37.625 159 12469.33 127.03 55275.95 88888.00 2008-06-07 13:26:37.750 159 12469.35 127.03 55275.97 88888.00 2008-06-07 13:26:37.875 159 12469.33 127.03 55275.97 88888.00 2008-06-07 13:26:38.000 159 12469.33 127.03 55275.95 88888.00 2008-06-07 13:26:38.125 159 12469.30 127.03 55275.97 88888.00 2008-06-07 13:26:38.250 159 12469.25 127.00 55275.97 88888.00 2008-06-07 13:26:38.375 159 12469.25 127.00 55276.00 88888.00 2008-06-07 13:26:38.500 159 12469.23 127.00 55275.97 88888.00 2008-06-07 13:26:38.625 159 12469.25 127.03 55275.97 88888.00 2008-06-07 13:26:38.750 159 12469.20 127.00 55276.00 88888.00 2008-06-07 13:26:38.875 159 12469.17 127.00 55276.00 88888.00 2008-06-07 13:26:39.000 159 12469.20 126.97 55275.97 88888.00 2008-06-07 13:26:39.125 159 12469.23 126.97 55276.00 88888.00 2008-06-07 13:26:39.250 159 12469.23 126.97 55276.00 88888.00 2008-06-07 13:26:39.375 159 12469.27 126.97 55276.00 88888.00 2008-06-07 13:26:39.500 159 12469.23 126.97 55276.03 88888.00 2008-06-07 13:26:39.625 159 12469.15 126.97 55276.03 88888.00 2008-06-07 13:26:39.750 159 12469.10 126.95 55276.07 88888.00 2008-06-07 13:26:39.875 159 12469.12 126.95 55276.03 88888.00 2008-06-07 13:26:40.000 159 12469.15 126.95 55276.03 88888.00 2008-06-07 13:26:40.125 159 12469.15 126.97 55276.00 88888.00 2008-06-07 13:26:40.250 159 12469.20 126.95 55276.05 88888.00 2008-06-07 13:26:40.375 159 12469.25 126.92 55276.05 88888.00 2008-06-07 13:26:40.500 159 12469.23 126.95 55276.03 88888.00 2008-06-07 13:26:40.625 159 12469.17 126.95 55276.00 88888.00 2008-06-07 13:26:40.750 159 12469.20 126.95 55276.00 88888.00 2008-06-07 13:26:40.875 159 12469.20 126.95 55276.03 88888.00 2008-06-07 13:26:41.000 159 12469.30 126.95 55276.00 88888.00 2008-06-07 13:26:41.125 159 12469.35 126.92 55275.97 88888.00 2008-06-07 13:26:41.250 159 12469.35 126.90 55276.00 88888.00 2008-06-07 13:26:41.375 159 12469.38 126.92 55276.03 88888.00 2008-06-07 13:26:41.500 159 12469.38 126.95 55276.03 88888.00 2008-06-07 13:26:41.625 159 12469.33 126.95 55276.07 88888.00 2008-06-07 13:26:41.750 159 12469.25 126.95 55276.05 88888.00 2008-06-07 13:26:41.875 159 12469.25 126.92 55276.03 88888.00 2008-06-07 13:26:42.000 159 12469.33 126.92 55275.97 88888.00 2008-06-07 13:26:42.125 159 12469.35 126.95 55275.97 88888.00 2008-06-07 13:26:42.250 159 12469.27 126.95 55276.00 88888.00 2008-06-07 13:26:42.375 159 12469.27 126.92 55275.97 88888.00 2008-06-07 13:26:42.500 159 12469.17 126.92 55276.03 88888.00 2008-06-07 13:26:42.625 159 12469.17 126.95 55276.00 88888.00 2008-06-07 13:26:42.750 159 12469.25 126.95 55276.00 88888.00 2008-06-07 13:26:42.875 159 12469.27 126.92 55275.97 88888.00 2008-06-07 13:26:43.000 159 12469.20 126.92 55275.97 88888.00 2008-06-07 13:26:43.125 159 12469.20 126.95 55276.00 88888.00 2008-06-07 13:26:43.250 159 12469.23 126.88 55276.03 88888.00 2008-06-07 13:26:43.375 159 12469.23 126.88 55276.00 88888.00 2008-06-07 13:26:43.500 159 12469.25 126.88 55276.00 88888.00 2008-06-07 13:26:43.625 159 12469.23 126.88 55276.00 88888.00 2008-06-07 13:26:43.750 159 12469.23 126.88 55276.03 88888.00 2008-06-07 13:26:43.875 159 12469.23 126.88 55276.00 88888.00 2008-06-07 13:26:44.000 159 12469.23 126.85 55275.97 88888.00 2008-06-07 13:26:44.125 159 12469.30 126.88 55275.97 88888.00 2008-06-07 13:26:44.250 159 12469.27 126.83 55276.00 88888.00 2008-06-07 13:26:44.375 159 12469.25 126.85 55276.03 88888.00 2008-06-07 13:26:44.500 159 12469.23 126.85 55276.03 88888.00 2008-06-07 13:26:44.625 159 12469.20 126.85 55276.03 88888.00 2008-06-07 13:26:44.750 159 12469.20 126.85 55276.03 88888.00 2008-06-07 13:26:44.875 159 12469.20 126.85 55276.03 88888.00 2008-06-07 13:26:45.000 159 12469.15 126.83 55276.03 88888.00 2008-06-07 13:26:45.125 159 12469.15 126.85 55276.03 88888.00 2008-06-07 13:26:45.250 159 12469.17 126.83 55275.97 88888.00 2008-06-07 13:26:45.375 159 12469.27 126.85 55276.00 88888.00 2008-06-07 13:26:45.500 159 12469.33 126.85 55276.00 88888.00 2008-06-07 13:26:45.625 159 12469.33 126.83 55276.00 88888.00 2008-06-07 13:26:45.750 159 12469.27 126.88 55276.00 88888.00 2008-06-07 13:26:45.875 159 12469.25 126.85 55276.00 88888.00 2008-06-07 13:26:46.000 159 12469.23 126.83 55275.97 88888.00 2008-06-07 13:26:46.125 159 12469.25 126.83 55276.00 88888.00 2008-06-07 13:26:46.250 159 12469.27 126.83 55276.03 88888.00 2008-06-07 13:26:46.375 159 12469.25 126.85 55276.03 88888.00 2008-06-07 13:26:46.500 159 12469.23 126.85 55276.00 88888.00 2008-06-07 13:26:46.625 159 12469.27 126.85 55276.00 88888.00 2008-06-07 13:26:46.750 159 12469.35 126.85 55276.00 88888.00 2008-06-07 13:26:46.875 159 12469.35 126.85 55276.03 88888.00 2008-06-07 13:26:47.000 159 12469.35 126.83 55276.03 88888.00 2008-06-07 13:26:47.125 159 12469.35 126.83 55276.05 88888.00 2008-06-07 13:26:47.250 159 12469.33 126.80 55276.03 88888.00 2008-06-07 13:26:47.375 159 12469.35 126.83 55276.00 88888.00 2008-06-07 13:26:47.500 159 12469.35 126.83 55276.00 88888.00 2008-06-07 13:26:47.625 159 12469.38 126.83 55276.00 88888.00 2008-06-07 13:26:47.750 159 12469.38 126.80 55276.00 88888.00 2008-06-07 13:26:47.875 159 12469.33 126.80 55276.03 88888.00 2008-06-07 13:26:48.000 159 12469.33 126.80 55276.03 88888.00 2008-06-07 13:26:48.125 159 12469.40 126.80 55276.00 88888.00 2008-06-07 13:26:48.250 159 12469.40 126.80 55275.97 88888.00 2008-06-07 13:26:48.375 159 12469.48 126.83 55275.97 88888.00 2008-06-07 13:26:48.500 159 12469.40 126.83 55275.97 88888.00 2008-06-07 13:26:48.625 159 12469.33 126.83 55275.97 88888.00 2008-06-07 13:26:48.750 159 12469.30 126.85 55276.00 88888.00 2008-06-07 13:26:48.875 159 12469.38 126.83 55276.00 88888.00 2008-06-07 13:26:49.000 159 12469.40 126.80 55276.00 88888.00 2008-06-07 13:26:49.125 159 12469.33 126.83 55276.00 88888.00 2008-06-07 13:26:49.250 159 12469.35 126.83 55276.03 88888.00 2008-06-07 13:26:49.375 159 12469.40 126.83 55276.03 88888.00 2008-06-07 13:26:49.500 159 12469.38 126.83 55276.03 88888.00 2008-06-07 13:26:49.625 159 12469.33 126.83 55276.03 88888.00 2008-06-07 13:26:49.750 159 12469.33 126.83 55276.05 88888.00 2008-06-07 13:26:49.875 159 12469.30 126.83 55276.05 88888.00 2008-06-07 13:26:50.000 159 12469.30 126.80 55276.05 88888.00 2008-06-07 13:26:50.125 159 12469.33 126.83 55276.07 88888.00 2008-06-07 13:26:50.250 159 12469.30 126.80 55276.05 88888.00 2008-06-07 13:26:50.375 159 12469.33 126.78 55276.03 88888.00 2008-06-07 13:26:50.500 159 12469.30 126.83 55276.03 88888.00 2008-06-07 13:26:50.625 159 12469.33 126.83 55276.03 88888.00 2008-06-07 13:26:50.750 159 12469.40 126.83 55276.00 88888.00 2008-06-07 13:26:50.875 159 12469.38 126.83 55276.03 88888.00 2008-06-07 13:26:51.000 159 12469.33 126.83 55276.00 88888.00 2008-06-07 13:26:51.125 159 12469.35 126.78 55276.03 88888.00 2008-06-07 13:26:51.250 159 12469.33 126.78 55276.07 88888.00 2008-06-07 13:26:51.375 159 12469.38 126.78 55276.07 88888.00 2008-06-07 13:26:51.500 159 12469.35 126.78 55276.05 88888.00 2008-06-07 13:26:51.625 159 12469.35 126.75 55276.05 88888.00 2008-06-07 13:26:51.750 159 12469.38 126.75 55276.05 88888.00 2008-06-07 13:26:51.875 159 12469.33 126.80 55276.07 88888.00 2008-06-07 13:26:52.000 159 12469.33 126.78 55276.03 88888.00 2008-06-07 13:26:52.125 159 12469.35 126.78 55276.05 88888.00 2008-06-07 13:26:52.250 159 12469.30 126.78 55276.03 88888.00 2008-06-07 13:26:52.375 159 12469.33 126.80 55276.03 88888.00 2008-06-07 13:26:52.500 159 12469.38 126.78 55276.03 88888.00 2008-06-07 13:26:52.625 159 12469.27 126.78 55276.03 88888.00 2008-06-07 13:26:52.750 159 12469.27 126.78 55276.05 88888.00 2008-06-07 13:26:52.875 159 12469.33 126.75 55276.05 88888.00 2008-06-07 13:26:53.000 159 12469.40 126.75 55276.03 88888.00 2008-06-07 13:26:53.125 159 12469.42 126.75 55276.03 88888.00 2008-06-07 13:26:53.250 159 12469.42 126.75 55276.05 88888.00 2008-06-07 13:26:53.375 159 12469.50 126.75 55276.05 88888.00 2008-06-07 13:26:53.500 159 12469.45 126.75 55276.05 88888.00 2008-06-07 13:26:53.625 159 12469.40 126.72 55276.03 88888.00 2008-06-07 13:26:53.750 159 12469.45 126.72 55276.05 88888.00 2008-06-07 13:26:53.875 159 12469.45 126.72 55276.07 88888.00 2008-06-07 13:26:54.000 159 12469.38 126.72 55276.05 88888.00 2008-06-07 13:26:54.125 159 12469.40 126.72 55276.05 88888.00 2008-06-07 13:26:54.250 159 12469.30 126.75 55276.05 88888.00 2008-06-07 13:26:54.375 159 12469.33 126.72 55276.07 88888.00 2008-06-07 13:26:54.500 159 12469.30 126.75 55276.07 88888.00 2008-06-07 13:26:54.625 159 12469.30 126.75 55276.05 88888.00 2008-06-07 13:26:54.750 159 12469.30 126.75 55276.05 88888.00 2008-06-07 13:26:54.875 159 12469.35 126.72 55276.05 88888.00 2008-06-07 13:26:55.000 159 12469.45 126.72 55276.05 88888.00 2008-06-07 13:26:55.125 159 12469.48 126.70 55276.07 88888.00 2008-06-07 13:26:55.250 159 12469.45 126.70 55276.07 88888.00 2008-06-07 13:26:55.375 159 12469.50 126.70 55276.07 88888.00 2008-06-07 13:26:55.500 159 12469.48 126.70 55276.07 88888.00 2008-06-07 13:26:55.625 159 12469.45 126.72 55276.10 88888.00 2008-06-07 13:26:55.750 159 12469.45 126.72 55276.07 88888.00 2008-06-07 13:26:55.875 159 12469.45 126.72 55276.05 88888.00 2008-06-07 13:26:56.000 159 12469.48 126.72 55276.03 88888.00 2008-06-07 13:26:56.125 159 12469.40 126.70 55276.05 88888.00 2008-06-07 13:26:56.250 159 12469.35 126.72 55276.05 88888.00 2008-06-07 13:26:56.375 159 12469.30 126.72 55276.05 88888.00 2008-06-07 13:26:56.500 159 12469.27 126.75 55276.07 88888.00 2008-06-07 13:26:56.625 159 12469.35 126.75 55276.10 88888.00 2008-06-07 13:26:56.750 159 12469.38 126.70 55276.07 88888.00 2008-06-07 13:26:56.875 159 12469.45 126.72 55276.05 88888.00 2008-06-07 13:26:57.000 159 12469.45 126.72 55276.05 88888.00 2008-06-07 13:26:57.125 159 12469.33 126.72 55276.05 88888.00 2008-06-07 13:26:57.250 159 12469.27 126.70 55276.05 88888.00 2008-06-07 13:26:57.375 159 12469.38 126.70 55276.05 88888.00 2008-06-07 13:26:57.500 159 12469.42 126.72 55276.10 88888.00 2008-06-07 13:26:57.625 159 12469.42 126.72 55276.07 88888.00 2008-06-07 13:26:57.750 159 12469.40 126.72 55276.10 88888.00 2008-06-07 13:26:57.875 159 12469.38 126.72 55276.07 88888.00 2008-06-07 13:26:58.000 159 12469.40 126.70 55276.05 88888.00 2008-06-07 13:26:58.125 159 12469.38 126.70 55276.05 88888.00 2008-06-07 13:26:58.250 159 12469.38 126.70 55276.10 88888.00 2008-06-07 13:26:58.375 159 12469.38 126.72 55276.10 88888.00 2008-06-07 13:26:58.500 159 12469.42 126.70 55276.07 88888.00 2008-06-07 13:26:58.625 159 12469.48 126.70 55276.07 88888.00 2008-06-07 13:26:58.750 159 12469.50 126.72 55276.07 88888.00 2008-06-07 13:26:58.875 159 12469.52 126.72 55276.10 88888.00 2008-06-07 13:26:59.000 159 12469.45 126.70 55276.07 88888.00 2008-06-07 13:26:59.125 159 12469.45 126.70 55276.07 88888.00 2008-06-07 13:26:59.250 159 12469.42 126.70 55276.10 88888.00 2008-06-07 13:26:59.375 159 12469.42 126.72 55276.07 88888.00 2008-06-07 13:26:59.500 159 12469.45 126.72 55276.10 88888.00 2008-06-07 13:26:59.625 159 12469.40 126.70 55276.10 88888.00 2008-06-07 13:26:59.750 159 12469.38 126.72 55276.10 88888.00 2008-06-07 13:26:59.875 159 12469.45 126.72 55276.07 88888.00 2008-06-07 13:27:00.000 159 12469.48 126.72 55276.07 88888.00 2008-06-07 13:27:00.125 159 12469.45 126.70 55276.07 88888.00 2008-06-07 13:27:00.250 159 12469.42 126.70 55276.10 88888.00 2008-06-07 13:27:00.375 159 12469.50 126.70 55276.07 88888.00 2008-06-07 13:27:00.500 159 12469.50 126.67 55276.10 88888.00 2008-06-07 13:27:00.625 159 12469.50 126.67 55276.10 88888.00 2008-06-07 13:27:00.750 159 12469.52 126.70 55276.10 88888.00 2008-06-07 13:27:00.875 159 12469.50 126.72 55276.10 88888.00 2008-06-07 13:27:01.000 159 12469.50 126.72 55276.10 88888.00 2008-06-07 13:27:01.125 159 12469.52 126.70 55276.12 88888.00 2008-06-07 13:27:01.250 159 12469.50 126.70 55276.12 88888.00 2008-06-07 13:27:01.375 159 12469.45 126.70 55276.12 88888.00 2008-06-07 13:27:01.500 159 12469.45 126.70 55276.12 88888.00 2008-06-07 13:27:01.625 159 12469.48 126.70 55276.15 88888.00 2008-06-07 13:27:01.750 159 12469.50 126.67 55276.15 88888.00 2008-06-07 13:27:01.875 159 12469.50 126.67 55276.18 88888.00 2008-06-07 13:27:02.000 159 12469.48 126.70 55276.12 88888.00 2008-06-07 13:27:02.125 159 12469.45 126.70 55276.12 88888.00 2008-06-07 13:27:02.250 159 12469.42 126.67 55276.07 88888.00 2008-06-07 13:27:02.375 159 12469.50 126.70 55276.07 88888.00 2008-06-07 13:27:02.500 159 12469.50 126.67 55276.05 88888.00 2008-06-07 13:27:02.625 159 12469.45 126.70 55276.05 88888.00 2008-06-07 13:27:02.750 159 12469.42 126.70 55276.07 88888.00 2008-06-07 13:27:02.875 159 12469.42 126.72 55276.07 88888.00 2008-06-07 13:27:03.000 159 12469.45 126.72 55276.07 88888.00 2008-06-07 13:27:03.125 159 12469.42 126.72 55276.07 88888.00 2008-06-07 13:27:03.250 159 12469.40 126.70 55276.07 88888.00 2008-06-07 13:27:03.375 159 12469.42 126.70 55276.10 88888.00 2008-06-07 13:27:03.500 159 12469.42 126.67 55276.10 88888.00 2008-06-07 13:27:03.625 159 12469.48 126.65 55276.10 88888.00 2008-06-07 13:27:03.750 159 12469.50 126.67 55276.10 88888.00 2008-06-07 13:27:03.875 159 12469.50 126.70 55276.10 88888.00 2008-06-07 13:27:04.000 159 12469.48 126.70 55276.15 88888.00 2008-06-07 13:27:04.125 159 12469.40 126.67 55276.15 88888.00 2008-06-07 13:27:04.250 159 12469.42 126.70 55276.15 88888.00 2008-06-07 13:27:04.375 159 12469.50 126.70 55276.12 88888.00 2008-06-07 13:27:04.500 159 12469.50 126.70 55276.12 88888.00 2008-06-07 13:27:04.625 159 12469.50 126.70 55276.10 88888.00 2008-06-07 13:27:04.750 159 12469.48 126.70 55276.10 88888.00 2008-06-07 13:27:04.875 159 12469.42 126.70 55276.10 88888.00 2008-06-07 13:27:05.000 159 12469.42 126.70 55276.10 88888.00 2008-06-07 13:27:05.125 159 12469.42 126.72 55276.12 88888.00 2008-06-07 13:27:05.250 159 12469.42 126.70 55276.10 88888.00 2008-06-07 13:27:05.375 159 12469.45 126.72 55276.10 88888.00 2008-06-07 13:27:05.500 159 12469.45 126.70 55276.10 88888.00 2008-06-07 13:27:05.625 159 12469.42 126.70 55276.12 88888.00 2008-06-07 13:27:05.750 159 12469.45 126.70 55276.12 88888.00 2008-06-07 13:27:05.875 159 12469.45 126.70 55276.12 88888.00 2008-06-07 13:27:06.000 159 12469.48 126.70 55276.10 88888.00 2008-06-07 13:27:06.125 159 12469.45 126.70 55276.12 88888.00 2008-06-07 13:27:06.250 159 12469.45 126.70 55276.15 88888.00 2008-06-07 13:27:06.375 159 12469.48 126.70 55276.12 88888.00 2008-06-07 13:27:06.500 159 12469.45 126.72 55276.12 88888.00 2008-06-07 13:27:06.625 159 12469.45 126.75 55276.10 88888.00 2008-06-07 13:27:06.750 159 12469.50 126.72 55276.12 88888.00 2008-06-07 13:27:06.875 159 12469.48 126.70 55276.15 88888.00 2008-06-07 13:27:07.000 159 12469.45 126.70 55276.15 88888.00 2008-06-07 13:27:07.125 159 12469.48 126.70 55276.12 88888.00 2008-06-07 13:27:07.250 159 12469.50 126.70 55276.12 88888.00 2008-06-07 13:27:07.375 159 12469.52 126.67 55276.15 88888.00 2008-06-07 13:27:07.500 159 12469.48 126.72 55276.15 88888.00 2008-06-07 13:27:07.625 159 12469.40 126.72 55276.12 88888.00 2008-06-07 13:27:07.750 159 12469.40 126.72 55276.10 88888.00 2008-06-07 13:27:07.875 159 12469.38 126.70 55276.12 88888.00 2008-06-07 13:27:08.000 159 12469.45 126.70 55276.15 88888.00 2008-06-07 13:27:08.125 159 12469.50 126.72 55276.15 88888.00 2008-06-07 13:27:08.250 159 12469.48 126.70 55276.12 88888.00 2008-06-07 13:27:08.375 159 12469.48 126.70 55276.12 88888.00 2008-06-07 13:27:08.500 159 12469.48 126.70 55276.15 88888.00 2008-06-07 13:27:08.625 159 12469.58 126.72 55276.15 88888.00 2008-06-07 13:27:08.750 159 12469.58 126.75 55276.15 88888.00 2008-06-07 13:27:08.875 159 12469.50 126.78 55276.15 88888.00 2008-06-07 13:27:09.000 159 12469.50 126.75 55276.15 88888.00 2008-06-07 13:27:09.125 159 12469.55 126.75 55276.18 88888.00 2008-06-07 13:27:09.250 159 12469.58 126.72 55276.15 88888.00 2008-06-07 13:27:09.375 159 12469.65 126.75 55276.15 88888.00 2008-06-07 13:27:09.500 159 12469.65 126.72 55276.12 88888.00 2008-06-07 13:27:09.625 159 12469.65 126.75 55276.10 88888.00 2008-06-07 13:27:09.750 159 12469.58 126.75 55276.10 88888.00 2008-06-07 13:27:09.875 159 12469.55 126.75 55276.12 88888.00 2008-06-07 13:27:10.000 159 12469.58 126.75 55276.12 88888.00 2008-06-07 13:27:10.125 159 12469.65 126.72 55276.12 88888.00 2008-06-07 13:27:10.250 159 12469.67 126.72 55276.12 88888.00 2008-06-07 13:27:10.375 159 12469.62 126.75 55276.15 88888.00 2008-06-07 13:27:10.500 159 12469.65 126.72 55276.15 88888.00 2008-06-07 13:27:10.625 159 12469.62 126.75 55276.18 88888.00 2008-06-07 13:27:10.750 159 12469.62 126.72 55276.15 88888.00 2008-06-07 13:27:10.875 159 12469.62 126.72 55276.12 88888.00 2008-06-07 13:27:11.000 159 12469.60 126.72 55276.15 88888.00 2008-06-07 13:27:11.125 159 12469.60 126.72 55276.15 88888.00 2008-06-07 13:27:11.250 159 12469.58 126.72 55276.15 88888.00 2008-06-07 13:27:11.375 159 12469.62 126.75 55276.15 88888.00 2008-06-07 13:27:11.500 159 12469.65 126.72 55276.15 88888.00 2008-06-07 13:27:11.625 159 12469.67 126.72 55276.15 88888.00 2008-06-07 13:27:11.750 159 12469.67 126.70 55276.20 88888.00 2008-06-07 13:27:11.875 159 12469.67 126.72 55276.18 88888.00 2008-06-07 13:27:12.000 159 12469.65 126.70 55276.18 88888.00 2008-06-07 13:27:12.125 159 12469.62 126.72 55276.15 88888.00 2008-06-07 13:27:12.250 159 12469.58 126.70 55276.15 88888.00 2008-06-07 13:27:12.375 159 12469.58 126.70 55276.12 88888.00 2008-06-07 13:27:12.500 159 12469.60 126.70 55276.12 88888.00 2008-06-07 13:27:12.625 159 12469.60 126.70 55276.12 88888.00 2008-06-07 13:27:12.750 159 12469.60 126.67 55276.15 88888.00 2008-06-07 13:27:12.875 159 12469.62 126.70 55276.12 88888.00 2008-06-07 13:27:13.000 159 12469.62 126.70 55276.12 88888.00 2008-06-07 13:27:13.125 159 12469.73 126.70 55276.15 88888.00 2008-06-07 13:27:13.250 159 12469.70 126.67 55276.15 88888.00 2008-06-07 13:27:13.375 159 12469.70 126.70 55276.15 88888.00 2008-06-07 13:27:13.500 159 12469.67 126.67 55276.12 88888.00 2008-06-07 13:27:13.625 159 12469.65 126.70 55276.15 88888.00 2008-06-07 13:27:13.750 159 12469.73 126.72 55276.15 88888.00 2008-06-07 13:27:13.875 159 12469.73 126.70 55276.15 88888.00 2008-06-07 13:27:14.000 159 12469.70 126.67 55276.18 88888.00 2008-06-07 13:27:14.125 159 12469.70 126.65 55276.18 88888.00 2008-06-07 13:27:14.250 159 12469.70 126.67 55276.15 88888.00 2008-06-07 13:27:14.375 159 12469.73 126.72 55276.15 88888.00 2008-06-07 13:27:14.500 159 12469.77 126.70 55276.15 88888.00 2008-06-07 13:27:14.625 159 12469.80 126.65 55276.18 88888.00 2008-06-07 13:27:14.750 159 12469.75 126.65 55276.15 88888.00 2008-06-07 13:27:14.875 159 12469.77 126.65 55276.15 88888.00 2008-06-07 13:27:15.000 159 12469.70 126.65 55276.15 88888.00 2008-06-07 13:27:15.125 159 12469.65 126.65 55276.18 88888.00 2008-06-07 13:27:15.250 159 12469.65 126.65 55276.15 88888.00 2008-06-07 13:27:15.375 159 12469.73 126.65 55276.18 88888.00 2008-06-07 13:27:15.500 159 12469.73 126.65 55276.18 88888.00 2008-06-07 13:27:15.625 159 12469.73 126.65 55276.18 88888.00 2008-06-07 13:27:15.750 159 12469.75 126.65 55276.15 88888.00 2008-06-07 13:27:15.875 159 12469.77 126.65 55276.15 88888.00 2008-06-07 13:27:16.000 159 12469.83 126.62 55276.15 88888.00 2008-06-07 13:27:16.125 159 12469.83 126.60 55276.15 88888.00 2008-06-07 13:27:16.250 159 12469.77 126.62 55276.15 88888.00 2008-06-07 13:27:16.375 159 12469.75 126.65 55276.15 88888.00 2008-06-07 13:27:16.500 159 12469.75 126.65 55276.15 88888.00 2008-06-07 13:27:16.625 159 12469.77 126.65 55276.12 88888.00 2008-06-07 13:27:16.750 159 12469.75 126.67 55276.12 88888.00 2008-06-07 13:27:16.875 159 12469.75 126.65 55276.15 88888.00 2008-06-07 13:27:17.000 159 12469.77 126.65 55276.15 88888.00 2008-06-07 13:27:17.125 159 12469.77 126.65 55276.18 88888.00 2008-06-07 13:27:17.250 159 12469.83 126.65 55276.12 88888.00 2008-06-07 13:27:17.375 159 12469.85 126.65 55276.10 88888.00 2008-06-07 13:27:17.500 159 12469.85 126.67 55276.15 88888.00 2008-06-07 13:27:17.625 159 12469.88 126.65 55276.15 88888.00 2008-06-07 13:27:17.750 159 12469.88 126.65 55276.12 88888.00 2008-06-07 13:27:17.875 159 12469.85 126.65 55276.12 88888.00 2008-06-07 13:27:18.000 159 12469.83 126.67 55276.15 88888.00 2008-06-07 13:27:18.125 159 12469.83 126.65 55276.18 88888.00 2008-06-07 13:27:18.250 159 12469.83 126.65 55276.18 88888.00 2008-06-07 13:27:18.375 159 12469.88 126.65 55276.15 88888.00 2008-06-07 13:27:18.500 159 12469.88 126.67 55276.15 88888.00 2008-06-07 13:27:18.625 159 12469.90 126.67 55276.15 88888.00 2008-06-07 13:27:18.750 159 12469.85 126.67 55276.15 88888.00 2008-06-07 13:27:18.875 159 12469.85 126.65 55276.12 88888.00 2008-06-07 13:27:19.000 159 12469.88 126.65 55276.15 88888.00 2008-06-07 13:27:19.125 159 12469.88 126.67 55276.12 88888.00 2008-06-07 13:27:19.250 159 12469.85 126.65 55276.12 88888.00 2008-06-07 13:27:19.375 159 12469.90 126.67 55276.12 88888.00 2008-06-07 13:27:19.500 159 12469.90 126.65 55276.12 88888.00 2008-06-07 13:27:19.625 159 12469.85 126.67 55276.12 88888.00 2008-06-07 13:27:19.750 159 12469.90 126.67 55276.12 88888.00 2008-06-07 13:27:19.875 159 12469.95 126.65 55276.12 88888.00 2008-06-07 13:27:20.000 159 12470.05 126.65 55276.15 88888.00 2008-06-07 13:27:20.125 159 12470.02 126.67 55276.15 88888.00 2008-06-07 13:27:20.250 159 12469.98 126.62 55276.15 88888.00 2008-06-07 13:27:20.375 159 12469.95 126.62 55276.12 88888.00 2008-06-07 13:27:20.500 159 12470.00 126.62 55276.12 88888.00 2008-06-07 13:27:20.625 159 12470.10 126.65 55276.10 88888.00 2008-06-07 13:27:20.750 159 12470.12 126.62 55276.12 88888.00 2008-06-07 13:27:20.875 159 12470.08 126.62 55276.10 88888.00 2008-06-07 13:27:21.000 159 12470.08 126.62 55276.10 88888.00 2008-06-07 13:27:21.125 159 12470.00 126.62 55276.12 88888.00 2008-06-07 13:27:21.250 159 12469.95 126.62 55276.12 88888.00 2008-06-07 13:27:21.375 159 12470.02 126.62 55276.12 88888.00 2008-06-07 13:27:21.500 159 12470.05 126.62 55276.15 88888.00 2008-06-07 13:27:21.625 159 12470.00 126.62 55276.15 88888.00 2008-06-07 13:27:21.750 159 12470.00 126.60 55276.12 88888.00 2008-06-07 13:27:21.875 159 12470.00 126.60 55276.15 88888.00 2008-06-07 13:27:22.000 159 12470.02 126.60 55276.15 88888.00 2008-06-07 13:27:22.125 159 12470.02 126.60 55276.18 88888.00 2008-06-07 13:27:22.250 159 12469.98 126.62 55276.18 88888.00 2008-06-07 13:27:22.375 159 12470.00 126.60 55276.15 88888.00 2008-06-07 13:27:22.500 159 12470.05 126.60 55276.18 88888.00 2008-06-07 13:27:22.625 159 12470.05 126.60 55276.15 88888.00 2008-06-07 13:27:22.750 159 12470.05 126.62 55276.18 88888.00 2008-06-07 13:27:22.875 159 12470.00 126.62 55276.18 88888.00 2008-06-07 13:27:23.000 159 12470.02 126.62 55276.15 88888.00 2008-06-07 13:27:23.125 159 12470.02 126.60 55276.15 88888.00 2008-06-07 13:27:23.250 159 12469.98 126.60 55276.18 88888.00 2008-06-07 13:27:23.375 159 12470.00 126.60 55276.12 88888.00 2008-06-07 13:27:23.500 159 12470.02 126.62 55276.15 88888.00 2008-06-07 13:27:23.625 159 12470.00 126.65 55276.18 88888.00 2008-06-07 13:27:23.750 159 12469.92 126.62 55276.15 88888.00 2008-06-07 13:27:23.875 159 12469.92 126.62 55276.18 88888.00 2008-06-07 13:27:24.000 159 12469.95 126.60 55276.20 88888.00 2008-06-07 13:27:24.125 159 12469.95 126.62 55276.28 88888.00 2008-06-07 13:27:24.250 159 12469.98 126.62 55276.22 88888.00 2008-06-07 13:27:24.375 159 12469.95 126.62 55276.20 88888.00 2008-06-07 13:27:24.500 159 12469.95 126.60 55276.20 88888.00 2008-06-07 13:27:24.625 159 12469.95 126.60 55276.18 88888.00 2008-06-07 13:27:24.750 159 12470.00 126.60 55276.20 88888.00 2008-06-07 13:27:24.875 159 12470.02 126.60 55276.15 88888.00 2008-06-07 13:27:25.000 159 12469.98 126.60 55276.18 88888.00 2008-06-07 13:27:25.125 159 12469.95 126.60 55276.18 88888.00 2008-06-07 13:27:25.250 159 12469.98 126.60 55276.22 88888.00 2008-06-07 13:27:25.375 159 12469.98 126.60 55276.20 88888.00 2008-06-07 13:27:25.500 159 12469.90 126.62 55276.20 88888.00 2008-06-07 13:27:25.625 159 12469.88 126.62 55276.22 88888.00 2008-06-07 13:27:25.750 159 12469.92 126.62 55276.20 88888.00 2008-06-07 13:27:25.875 159 12469.92 126.62 55276.25 88888.00 2008-06-07 13:27:26.000 159 12469.95 126.62 55276.22 88888.00 2008-06-07 13:27:26.125 159 12469.95 126.62 55276.22 88888.00 2008-06-07 13:27:26.250 159 12469.92 126.60 55276.20 88888.00 2008-06-07 13:27:26.375 159 12469.90 126.62 55276.20 88888.00 2008-06-07 13:27:26.500 159 12469.95 126.62 55276.20 88888.00 2008-06-07 13:27:26.625 159 12469.90 126.62 55276.20 88888.00 2008-06-07 13:27:26.750 159 12469.98 126.65 55276.18 88888.00 2008-06-07 13:27:26.875 159 12469.98 126.62 55276.15 88888.00 2008-06-07 13:27:27.000 159 12469.95 126.62 55276.18 88888.00 2008-06-07 13:27:27.125 159 12469.98 126.62 55276.18 88888.00 2008-06-07 13:27:27.250 159 12470.05 126.65 55276.18 88888.00 2008-06-07 13:27:27.375 159 12470.08 126.62 55276.20 88888.00 2008-06-07 13:27:27.500 159 12470.00 126.62 55276.22 88888.00 2008-06-07 13:27:27.625 159 12470.00 126.62 55276.20 88888.00 2008-06-07 13:27:27.750 159 12469.98 126.62 55276.20 88888.00 2008-06-07 13:27:27.875 159 12469.92 126.62 55276.20 88888.00 2008-06-07 13:27:28.000 159 12469.92 126.60 55276.20 88888.00 2008-06-07 13:27:28.125 159 12469.98 126.58 55276.18 88888.00 2008-06-07 13:27:28.250 159 12469.98 126.55 55276.18 88888.00 2008-06-07 13:27:28.375 159 12470.00 126.58 55276.18 88888.00 2008-06-07 13:27:28.500 159 12470.08 126.58 55276.18 88888.00 2008-06-07 13:27:28.625 159 12470.10 126.60 55276.20 88888.00 2008-06-07 13:27:28.750 159 12470.05 126.58 55276.20 88888.00 2008-06-07 13:27:28.875 159 12470.08 126.58 55276.20 88888.00 2008-06-07 13:27:29.000 159 12470.05 126.60 55276.22 88888.00 2008-06-07 13:27:29.125 159 12470.02 126.60 55276.22 88888.00 2008-06-07 13:27:29.250 159 12470.05 126.60 55276.22 88888.00 2008-06-07 13:27:29.375 159 12470.05 126.60 55276.22 88888.00 2008-06-07 13:27:29.500 159 12470.02 126.60 55276.22 88888.00 2008-06-07 13:27:29.625 159 12469.98 126.60 55276.22 88888.00 2008-06-07 13:27:29.750 159 12469.95 126.60 55276.22 88888.00 2008-06-07 13:27:29.875 159 12469.92 126.60 55276.22 88888.00 2008-06-07 13:27:30.000 159 12469.95 126.58 55276.20 88888.00 2008-06-07 13:27:30.125 159 12469.92 126.58 55276.20 88888.00 2008-06-07 13:27:30.250 159 12469.98 126.58 55276.20 88888.00 2008-06-07 13:27:30.375 159 12469.95 126.58 55276.20 88888.00 2008-06-07 13:27:30.500 159 12469.98 126.60 55276.22 88888.00 2008-06-07 13:27:30.625 159 12470.02 126.58 55276.22 88888.00 2008-06-07 13:27:30.750 159 12470.05 126.60 55276.22 88888.00 2008-06-07 13:27:30.875 159 12470.00 126.58 55276.22 88888.00 2008-06-07 13:27:31.000 159 12469.95 126.58 55276.22 88888.00 2008-06-07 13:27:31.125 159 12469.95 126.58 55276.20 88888.00 2008-06-07 13:27:31.250 159 12469.95 126.58 55276.20 88888.00 2008-06-07 13:27:31.375 159 12469.98 126.60 55276.22 88888.00 2008-06-07 13:27:31.500 159 12470.00 126.58 55276.22 88888.00 2008-06-07 13:27:31.625 159 12470.02 126.60 55276.22 88888.00 2008-06-07 13:27:31.750 159 12470.10 126.60 55276.22 88888.00 2008-06-07 13:27:31.875 159 12470.10 126.60 55276.22 88888.00 2008-06-07 13:27:32.000 159 12470.08 126.62 55276.22 88888.00 2008-06-07 13:27:32.125 159 12470.08 126.60 55276.25 88888.00 2008-06-07 13:27:32.250 159 12470.05 126.58 55276.25 88888.00 2008-06-07 13:27:32.375 159 12470.02 126.60 55276.25 88888.00 2008-06-07 13:27:32.500 159 12470.02 126.60 55276.22 88888.00 2008-06-07 13:27:32.625 159 12470.08 126.60 55276.22 88888.00 2008-06-07 13:27:32.750 159 12470.12 126.58 55276.22 88888.00 2008-06-07 13:27:32.875 159 12470.15 126.58 55276.25 88888.00 2008-06-07 13:27:33.000 159 12470.17 126.58 55276.25 88888.00 2008-06-07 13:27:33.125 159 12470.15 126.58 55276.28 88888.00 2008-06-07 13:27:33.250 159 12470.12 126.58 55276.28 88888.00 2008-06-07 13:27:33.375 159 12470.20 126.60 55276.25 88888.00 2008-06-07 13:27:33.500 159 12470.23 126.60 55276.22 88888.00 2008-06-07 13:27:33.625 159 12470.12 126.58 55276.22 88888.00 2008-06-07 13:27:33.750 159 12470.05 126.60 55276.22 88888.00 2008-06-07 13:27:33.875 159 12470.05 126.60 55276.22 88888.00 2008-06-07 13:27:34.000 159 12470.17 126.62 55276.25 88888.00 2008-06-07 13:27:34.125 159 12470.17 126.62 55276.28 88888.00 2008-06-07 13:27:34.250 159 12470.12 126.62 55276.28 88888.00 2008-06-07 13:27:34.375 159 12470.15 126.60 55276.25 88888.00 2008-06-07 13:27:34.500 159 12470.17 126.62 55276.25 88888.00 2008-06-07 13:27:34.625 159 12470.23 126.62 55276.22 88888.00 2008-06-07 13:27:34.750 159 12470.20 126.60 55276.22 88888.00 2008-06-07 13:27:34.875 159 12470.23 126.62 55276.22 88888.00 2008-06-07 13:27:35.000 159 12470.20 126.62 55276.22 88888.00 2008-06-07 13:27:35.125 159 12470.20 126.62 55276.20 88888.00 2008-06-07 13:27:35.250 159 12470.12 126.62 55276.22 88888.00 2008-06-07 13:27:35.375 159 12470.20 126.62 55276.20 88888.00 2008-06-07 13:27:35.500 159 12470.23 126.62 55276.22 88888.00 2008-06-07 13:27:35.625 159 12470.23 126.65 55276.22 88888.00 2008-06-07 13:27:35.750 159 12470.20 126.67 55276.20 88888.00 2008-06-07 13:27:35.875 159 12470.20 126.65 55276.22 88888.00 2008-06-07 13:27:36.000 159 12470.25 126.65 55276.22 88888.00 2008-06-07 13:27:36.125 159 12470.27 126.62 55276.25 88888.00 2008-06-07 13:27:36.250 159 12470.30 126.65 55276.22 88888.00 2008-06-07 13:27:36.375 159 12470.35 126.65 55276.22 88888.00 2008-06-07 13:27:36.500 159 12470.30 126.65 55276.22 88888.00 2008-06-07 13:27:36.625 159 12470.35 126.65 55276.22 88888.00 2008-06-07 13:27:36.750 159 12470.42 126.65 55276.22 88888.00 2008-06-07 13:27:36.875 159 12470.42 126.65 55276.22 88888.00 2008-06-07 13:27:37.000 159 12470.38 126.65 55276.20 88888.00 2008-06-07 13:27:37.125 159 12470.40 126.65 55276.25 88888.00 2008-06-07 13:27:37.250 159 12470.35 126.65 55276.28 88888.00 2008-06-07 13:27:37.375 159 12470.38 126.67 55276.28 88888.00 2008-06-07 13:27:37.500 159 12470.42 126.67 55276.25 88888.00 2008-06-07 13:27:37.625 159 12470.42 126.67 55276.25 88888.00 2008-06-07 13:27:37.750 159 12470.38 126.67 55276.25 88888.00 2008-06-07 13:27:37.875 159 12470.40 126.65 55276.28 88888.00 2008-06-07 13:27:38.000 159 12470.40 126.65 55276.28 88888.00 2008-06-07 13:27:38.125 159 12470.40 126.65 55276.22 88888.00 2008-06-07 13:27:38.250 159 12470.38 126.65 55276.22 88888.00 2008-06-07 13:27:38.375 159 12470.38 126.67 55276.22 88888.00 2008-06-07 13:27:38.500 159 12470.35 126.67 55276.25 88888.00 2008-06-07 13:27:38.625 159 12470.33 126.65 55276.32 88888.00 2008-06-07 13:27:38.750 159 12470.35 126.65 55276.32 88888.00 2008-06-07 13:27:38.875 159 12470.40 126.65 55276.28 88888.00 2008-06-07 13:27:39.000 159 12470.48 126.67 55276.28 88888.00 2008-06-07 13:27:39.125 159 12470.48 126.67 55276.28 88888.00 2008-06-07 13:27:39.250 159 12470.40 126.65 55276.25 88888.00 2008-06-07 13:27:39.375 159 12470.40 126.67 55276.25 88888.00 2008-06-07 13:27:39.500 159 12470.40 126.65 55276.25 88888.00 2008-06-07 13:27:39.625 159 12470.40 126.65 55276.28 88888.00 2008-06-07 13:27:39.750 159 12470.38 126.67 55276.28 88888.00 2008-06-07 13:27:39.875 159 12470.38 126.65 55276.25 88888.00 2008-06-07 13:27:40.000 159 12470.38 126.65 55276.28 88888.00 2008-06-07 13:27:40.125 159 12470.42 126.65 55276.28 88888.00 2008-06-07 13:27:40.250 159 12470.42 126.62 55276.28 88888.00 2008-06-07 13:27:40.375 159 12470.40 126.65 55276.28 88888.00 2008-06-07 13:27:40.500 159 12470.40 126.65 55276.28 88888.00 2008-06-07 13:27:40.625 159 12470.42 126.65 55276.28 88888.00 2008-06-07 13:27:40.750 159 12470.48 126.62 55276.28 88888.00 2008-06-07 13:27:40.875 159 12470.48 126.60 55276.28 88888.00 2008-06-07 13:27:41.000 159 12470.42 126.62 55276.28 88888.00 2008-06-07 13:27:41.125 159 12470.42 126.65 55276.30 88888.00 2008-06-07 13:27:41.250 159 12470.50 126.62 55276.28 88888.00 2008-06-07 13:27:41.375 159 12470.50 126.62 55276.28 88888.00 2008-06-07 13:27:41.500 159 12470.50 126.62 55276.28 88888.00 2008-06-07 13:27:41.625 159 12470.55 126.62 55276.28 88888.00 2008-06-07 13:27:41.750 159 12470.58 126.62 55276.30 88888.00 2008-06-07 13:27:41.875 159 12470.60 126.62 55276.28 88888.00 2008-06-07 13:27:42.000 159 12470.58 126.65 55276.28 88888.00 2008-06-07 13:27:42.125 159 12470.58 126.65 55276.30 88888.00 2008-06-07 13:27:42.250 159 12470.58 126.65 55276.30 88888.00 2008-06-07 13:27:42.375 159 12470.58 126.67 55276.32 88888.00 2008-06-07 13:27:42.500 159 12470.52 126.65 55276.32 88888.00 2008-06-07 13:27:42.625 159 12470.45 126.65 55276.32 88888.00 2008-06-07 13:27:42.750 159 12470.50 126.62 55276.30 88888.00 2008-06-07 13:27:42.875 159 12470.52 126.65 55276.30 88888.00 2008-06-07 13:27:43.000 159 12470.50 126.65 55276.30 88888.00 2008-06-07 13:27:43.125 159 12470.48 126.62 55276.30 88888.00 2008-06-07 13:27:43.250 159 12470.50 126.62 55276.32 88888.00 2008-06-07 13:27:43.375 159 12470.55 126.62 55276.30 88888.00 2008-06-07 13:27:43.500 159 12470.55 126.65 55276.30 88888.00 2008-06-07 13:27:43.625 159 12470.55 126.60 55276.32 88888.00 2008-06-07 13:27:43.750 159 12470.62 126.60 55276.32 88888.00 2008-06-07 13:27:43.875 159 12470.62 126.62 55276.32 88888.00 2008-06-07 13:27:44.000 159 12470.52 126.62 55276.30 88888.00 2008-06-07 13:27:44.125 159 12470.50 126.62 55276.30 88888.00 2008-06-07 13:27:44.250 159 12470.52 126.62 55276.32 88888.00 2008-06-07 13:27:44.375 159 12470.62 126.62 55276.30 88888.00 2008-06-07 13:27:44.500 159 12470.60 126.65 55276.32 88888.00 2008-06-07 13:27:44.625 159 12470.62 126.65 55276.32 88888.00 2008-06-07 13:27:44.750 159 12470.65 126.65 55276.32 88888.00 2008-06-07 13:27:44.875 159 12470.67 126.65 55276.35 88888.00 2008-06-07 13:27:45.000 159 12470.67 126.65 55276.35 88888.00 2008-06-07 13:27:45.125 159 12470.62 126.65 55276.32 88888.00 2008-06-07 13:27:45.250 159 12470.60 126.65 55276.32 88888.00 2008-06-07 13:27:45.375 159 12470.70 126.65 55276.35 88888.00 2008-06-07 13:27:45.500 159 12470.70 126.65 55276.38 88888.00 2008-06-07 13:27:45.625 159 12470.67 126.65 55276.35 88888.00 2008-06-07 13:27:45.750 159 12470.62 126.65 55276.35 88888.00 2008-06-07 13:27:45.875 159 12470.62 126.62 55276.30 88888.00 2008-06-07 13:27:46.000 159 12470.65 126.60 55276.30 88888.00 2008-06-07 13:27:46.125 159 12470.67 126.62 55276.30 88888.00 2008-06-07 13:27:46.250 159 12470.65 126.62 55276.32 88888.00 2008-06-07 13:27:46.375 159 12470.60 126.65 55276.35 88888.00 2008-06-07 13:27:46.500 159 12470.62 126.65 55276.38 88888.00 2008-06-07 13:27:46.625 159 12470.65 126.65 55276.38 88888.00 2008-06-07 13:27:46.750 159 12470.60 126.65 55276.32 88888.00 2008-06-07 13:27:46.875 159 12470.55 126.62 55276.32 88888.00 2008-06-07 13:27:47.000 159 12470.52 126.60 55276.35 88888.00 2008-06-07 13:27:47.125 159 12470.58 126.62 55276.35 88888.00 2008-06-07 13:27:47.250 159 12470.60 126.62 55276.35 88888.00 2008-06-07 13:27:47.375 159 12470.65 126.62 55276.35 88888.00 2008-06-07 13:27:47.500 159 12470.67 126.62 55276.32 88888.00 2008-06-07 13:27:47.625 159 12470.67 126.62 55276.35 88888.00 2008-06-07 13:27:47.750 159 12470.67 126.62 55276.35 88888.00 2008-06-07 13:27:47.875 159 12470.67 126.62 55276.32 88888.00 2008-06-07 13:27:48.000 159 12470.67 126.62 55276.35 88888.00 2008-06-07 13:27:48.125 159 12470.70 126.62 55276.38 88888.00 2008-06-07 13:27:48.250 159 12470.65 126.62 55276.38 88888.00 2008-06-07 13:27:48.375 159 12470.67 126.62 55276.35 88888.00 2008-06-07 13:27:48.500 159 12470.70 126.60 55276.35 88888.00 2008-06-07 13:27:48.625 159 12470.70 126.60 55276.38 88888.00 2008-06-07 13:27:48.750 159 12470.70 126.62 55276.38 88888.00 2008-06-07 13:27:48.875 159 12470.75 126.60 55276.38 88888.00 2008-06-07 13:27:49.000 159 12470.75 126.60 55276.38 88888.00 2008-06-07 13:27:49.125 159 12470.70 126.60 55276.40 88888.00 2008-06-07 13:27:49.250 159 12470.67 126.60 55276.43 88888.00 2008-06-07 13:27:49.375 159 12470.77 126.62 55276.38 88888.00 2008-06-07 13:27:49.500 159 12470.83 126.60 55276.38 88888.00 2008-06-07 13:27:49.625 159 12470.80 126.60 55276.38 88888.00 2008-06-07 13:27:49.750 159 12470.80 126.60 55276.35 88888.00 2008-06-07 13:27:49.875 159 12470.75 126.58 55276.38 88888.00 2008-06-07 13:27:50.000 159 12470.67 126.58 55276.38 88888.00 2008-06-07 13:27:50.125 159 12470.75 126.62 55276.35 88888.00 2008-06-07 13:27:50.250 159 12470.75 126.62 55276.38 88888.00 2008-06-07 13:27:50.375 159 12470.80 126.62 55276.38 88888.00 2008-06-07 13:27:50.500 159 12470.77 126.60 55276.35 88888.00 2008-06-07 13:27:50.625 159 12470.77 126.58 55276.35 88888.00 2008-06-07 13:27:50.750 159 12470.88 126.58 55276.38 88888.00 2008-06-07 13:27:50.875 159 12470.90 126.60 55276.35 88888.00 2008-06-07 13:27:51.000 159 12470.83 126.60 55276.38 88888.00 2008-06-07 13:27:51.125 159 12470.85 126.60 55276.38 88888.00 2008-06-07 13:27:51.250 159 12470.88 126.58 55276.40 88888.00 2008-06-07 13:27:51.375 159 12470.90 126.58 55276.38 88888.00 2008-06-07 13:27:51.500 159 12470.85 126.58 55276.38 88888.00 2008-06-07 13:27:51.625 159 12470.83 126.60 55276.38 88888.00 2008-06-07 13:27:51.750 159 12470.83 126.60 55276.40 88888.00 2008-06-07 13:27:51.875 159 12470.85 126.60 55276.40 88888.00 2008-06-07 13:27:52.000 159 12470.90 126.58 55276.38 88888.00 2008-06-07 13:27:52.125 159 12470.90 126.55 55276.40 88888.00 2008-06-07 13:27:52.250 159 12470.80 126.58 55276.40 88888.00 2008-06-07 13:27:52.375 159 12470.85 126.62 55276.38 88888.00 2008-06-07 13:27:52.500 159 12470.85 126.62 55276.40 88888.00 2008-06-07 13:27:52.625 159 12470.85 126.62 55276.40 88888.00 2008-06-07 13:27:52.750 159 12470.88 126.58 55276.40 88888.00 2008-06-07 13:27:52.875 159 12470.92 126.60 55276.43 88888.00 2008-06-07 13:27:53.000 159 12470.92 126.58 55276.43 88888.00 2008-06-07 13:27:53.125 159 12470.90 126.60 55276.43 88888.00 2008-06-07 13:27:53.250 159 12470.88 126.55 55276.43 88888.00 2008-06-07 13:27:53.375 159 12470.90 126.58 55276.40 88888.00 2008-06-07 13:27:53.500 159 12470.88 126.60 55276.43 88888.00 2008-06-07 13:27:53.625 159 12470.88 126.60 55276.43 88888.00 2008-06-07 13:27:53.750 159 12470.88 126.60 55276.45 88888.00 2008-06-07 13:27:53.875 159 12470.83 126.60 55276.47 88888.00 2008-06-07 13:27:54.000 159 12470.85 126.62 55276.45 88888.00 2008-06-07 13:27:54.125 159 12470.85 126.60 55276.47 88888.00 2008-06-07 13:27:54.250 159 12470.90 126.60 55276.47 88888.00 2008-06-07 13:27:54.375 159 12470.92 126.60 55276.47 88888.00 2008-06-07 13:27:54.500 159 12470.90 126.60 55276.45 88888.00 2008-06-07 13:27:54.625 159 12470.85 126.60 55276.38 88888.00 2008-06-07 13:27:54.750 159 12470.77 126.60 55276.43 88888.00 2008-06-07 13:27:54.875 159 12470.75 126.62 55276.47 88888.00 2008-06-07 13:27:55.000 159 12470.80 126.62 55276.45 88888.00 2008-06-07 13:27:55.125 159 12470.88 126.60 55276.45 88888.00 2008-06-07 13:27:55.250 159 12470.92 126.58 55276.43 88888.00 2008-06-07 13:27:55.375 159 12470.90 126.58 55276.40 88888.00 2008-06-07 13:27:55.500 159 12470.88 126.58 55276.43 88888.00 2008-06-07 13:27:55.625 159 12470.90 126.58 55276.45 88888.00 2008-06-07 13:27:55.750 159 12470.98 126.58 55276.43 88888.00 2008-06-07 13:27:55.875 159 12470.98 126.58 55276.45 88888.00 2008-06-07 13:27:56.000 159 12470.98 126.58 55276.45 88888.00 2008-06-07 13:27:56.125 159 12470.98 126.58 55276.47 88888.00 2008-06-07 13:27:56.250 159 12470.92 126.55 55276.47 88888.00 2008-06-07 13:27:56.375 159 12470.92 126.58 55276.47 88888.00 2008-06-07 13:27:56.500 159 12470.90 126.55 55276.45 88888.00 2008-06-07 13:27:56.625 159 12470.95 126.55 55276.45 88888.00 2008-06-07 13:27:56.750 159 12470.92 126.58 55276.47 88888.00 2008-06-07 13:27:56.875 159 12470.90 126.60 55276.45 88888.00 2008-06-07 13:27:57.000 159 12470.83 126.55 55276.45 88888.00 2008-06-07 13:27:57.125 159 12470.83 126.53 55276.45 88888.00 2008-06-07 13:27:57.250 159 12470.83 126.53 55276.47 88888.00 2008-06-07 13:27:57.375 159 12470.83 126.50 55276.47 88888.00 2008-06-07 13:27:57.500 159 12470.83 126.53 55276.50 88888.00 2008-06-07 13:27:57.625 159 12470.90 126.53 55276.47 88888.00 2008-06-07 13:27:57.750 159 12470.92 126.50 55276.47 88888.00 2008-06-07 13:27:57.875 159 12470.90 126.47 55276.47 88888.00 2008-06-07 13:27:58.000 159 12470.92 126.47 55276.43 88888.00 2008-06-07 13:27:58.125 159 12470.95 126.47 55276.43 88888.00 2008-06-07 13:27:58.250 159 12470.92 126.45 55276.47 88888.00 2008-06-07 13:27:58.375 159 12470.95 126.45 55276.47 88888.00 2008-06-07 13:27:58.500 159 12470.88 126.45 55276.50 88888.00 2008-06-07 13:27:58.625 159 12470.88 126.45 55276.50 88888.00 2008-06-07 13:27:58.750 159 12470.90 126.45 55276.50 88888.00 2008-06-07 13:27:58.875 159 12470.92 126.45 55276.50 88888.00 2008-06-07 13:27:59.000 159 12470.92 126.45 55276.47 88888.00 2008-06-07 13:27:59.125 159 12470.90 126.47 55276.50 88888.00 2008-06-07 13:27:59.250 159 12470.83 126.45 55276.50 88888.00 2008-06-07 13:27:59.375 159 12470.90 126.45 55276.53 88888.00 2008-06-07 13:27:59.500 159 12470.90 126.42 55276.50 88888.00 2008-06-07 13:27:59.625 159 12470.85 126.42 55276.50 88888.00 2008-06-07 13:27:59.750 159 12470.85 126.42 55276.50 88888.00 2008-06-07 13:27:59.875 159 12470.88 126.42 55276.53 88888.00 2008-06-07 13:28:00.000 159 12470.83 126.40 55276.53 88888.00 2008-06-07 13:28:00.125 159 12470.83 126.38 55276.53 88888.00 2008-06-07 13:28:00.250 159 12470.80 126.38 55276.53 88888.00 2008-06-07 13:28:00.375 159 12470.85 126.40 55276.53 88888.00 2008-06-07 13:28:00.500 159 12470.83 126.40 55276.55 88888.00 2008-06-07 13:28:00.625 159 12470.83 126.38 55276.55 88888.00 2008-06-07 13:28:00.750 159 12470.83 126.38 55276.55 88888.00 2008-06-07 13:28:00.875 159 12470.80 126.38 55276.55 88888.00 2008-06-07 13:28:01.000 159 12470.80 126.38 55276.55 88888.00 2008-06-07 13:28:01.125 159 12470.75 126.38 55276.57 88888.00 2008-06-07 13:28:01.250 159 12470.73 126.35 55276.57 88888.00 2008-06-07 13:28:01.375 159 12470.80 126.33 55276.57 88888.00 2008-06-07 13:28:01.500 159 12470.85 126.30 55276.60 88888.00 2008-06-07 13:28:01.625 159 12470.92 126.33 55276.57 88888.00 2008-06-07 13:28:01.750 159 12470.90 126.35 55276.55 88888.00 2008-06-07 13:28:01.875 159 12470.90 126.35 55276.55 88888.00 2008-06-07 13:28:02.000 159 12470.90 126.35 55276.55 88888.00 2008-06-07 13:28:02.125 159 12470.88 126.35 55276.57 88888.00 2008-06-07 13:28:02.250 159 12470.80 126.33 55276.57 88888.00 2008-06-07 13:28:02.375 159 12470.77 126.33 55276.57 88888.00 2008-06-07 13:28:02.500 159 12470.77 126.30 55276.57 88888.00 2008-06-07 13:28:02.625 159 12470.77 126.28 55276.57 88888.00 2008-06-07 13:28:02.750 159 12470.77 126.28 55276.57 88888.00 2008-06-07 13:28:02.875 159 12470.80 126.28 55276.60 88888.00 2008-06-07 13:28:03.000 159 12470.77 126.28 55276.62 88888.00 2008-06-07 13:28:03.125 159 12470.80 126.25 55276.60 88888.00 2008-06-07 13:28:03.250 159 12470.80 126.25 55276.57 88888.00 2008-06-07 13:28:03.375 159 12470.83 126.28 55276.57 88888.00 2008-06-07 13:28:03.500 159 12470.85 126.28 55276.57 88888.00 2008-06-07 13:28:03.625 159 12470.92 126.28 55276.55 88888.00 2008-06-07 13:28:03.750 159 12470.88 126.28 55276.60 88888.00 2008-06-07 13:28:03.875 159 12470.77 126.28 55276.60 88888.00 2008-06-07 13:28:04.000 159 12470.77 126.28 55276.60 88888.00 2008-06-07 13:28:04.125 159 12470.77 126.25 55276.62 88888.00 2008-06-07 13:28:04.250 159 12470.75 126.22 55276.62 88888.00 2008-06-07 13:28:04.375 159 12470.75 126.20 55276.60 88888.00 2008-06-07 13:28:04.500 159 12470.73 126.20 55276.60 88888.00 2008-06-07 13:28:04.625 159 12470.75 126.20 55276.60 88888.00 2008-06-07 13:28:04.750 159 12470.77 126.17 55276.62 88888.00 2008-06-07 13:28:04.875 159 12470.77 126.15 55276.62 88888.00 2008-06-07 13:28:05.000 159 12470.70 126.15 55276.62 88888.00 2008-06-07 13:28:05.125 159 12470.70 126.15 55276.65 88888.00 2008-06-07 13:28:05.250 159 12470.73 126.15 55276.65 88888.00 2008-06-07 13:28:05.375 159 12470.70 126.12 55276.60 88888.00 2008-06-07 13:28:05.500 159 12470.70 126.12 55276.57 88888.00 2008-06-07 13:28:05.625 159 12470.77 126.12 55276.57 88888.00 2008-06-07 13:28:05.750 159 12470.77 126.12 55276.57 88888.00 2008-06-07 13:28:05.875 159 12470.75 126.15 55276.57 88888.00 2008-06-07 13:28:06.000 159 12470.73 126.12 55276.57 88888.00 2008-06-07 13:28:06.125 159 12470.70 126.10 55276.57 88888.00 2008-06-07 13:28:06.250 159 12470.67 126.08 55276.62 88888.00 2008-06-07 13:28:06.375 159 12470.70 126.10 55276.62 88888.00 2008-06-07 13:28:06.500 159 12470.75 126.12 55276.65 88888.00 2008-06-07 13:28:06.625 159 12470.80 126.12 55276.62 88888.00 2008-06-07 13:28:06.750 159 12470.77 126.10 55276.62 88888.00 2008-06-07 13:28:06.875 159 12470.77 126.08 55276.62 88888.00 2008-06-07 13:28:07.000 159 12470.75 126.08 55276.60 88888.00 2008-06-07 13:28:07.125 159 12470.77 126.08 55276.65 88888.00 2008-06-07 13:28:07.250 159 12470.75 126.08 55276.62 88888.00 2008-06-07 13:28:07.375 159 12470.80 126.08 55276.60 88888.00 2008-06-07 13:28:07.500 159 12470.83 126.05 55276.60 88888.00 2008-06-07 13:28:07.625 159 12470.83 126.05 55276.60 88888.00 2008-06-07 13:28:07.750 159 12470.80 126.05 55276.65 88888.00 2008-06-07 13:28:07.875 159 12470.80 126.03 55276.65 88888.00 2008-06-07 13:28:08.000 159 12470.83 126.03 55276.62 88888.00 2008-06-07 13:28:08.125 159 12470.80 126.05 55276.62 88888.00 2008-06-07 13:28:08.250 159 12470.70 126.03 55276.62 88888.00 2008-06-07 13:28:08.375 159 12470.73 126.03 55276.62 88888.00 2008-06-07 13:28:08.500 159 12470.75 126.05 55276.60 88888.00 2008-06-07 13:28:08.625 159 12470.77 126.03 55276.60 88888.00 2008-06-07 13:28:08.750 159 12470.80 126.00 55276.65 88888.00 2008-06-07 13:28:08.875 159 12470.73 126.03 55276.68 88888.00 2008-06-07 13:28:09.000 159 12470.67 126.03 55276.65 88888.00 2008-06-07 13:28:09.125 159 12470.70 126.00 55276.65 88888.00 2008-06-07 13:28:09.250 159 12470.70 125.97 55276.62 88888.00 2008-06-07 13:28:09.375 159 12470.75 125.97 55276.62 88888.00 2008-06-07 13:28:09.500 159 12470.77 126.00 55276.65 88888.00 2008-06-07 13:28:09.625 159 12470.75 126.00 55276.65 88888.00 2008-06-07 13:28:09.750 159 12470.73 126.00 55276.65 88888.00 2008-06-07 13:28:09.875 159 12470.70 126.00 55276.65 88888.00 2008-06-07 13:28:10.000 159 12470.67 125.97 55276.65 88888.00 2008-06-07 13:28:10.125 159 12470.73 125.97 55276.68 88888.00 2008-06-07 13:28:10.250 159 12470.75 125.97 55276.72 88888.00 2008-06-07 13:28:10.375 159 12470.73 126.00 55276.68 88888.00 2008-06-07 13:28:10.500 159 12470.67 125.97 55276.65 88888.00 2008-06-07 13:28:10.625 159 12470.67 126.00 55276.68 88888.00 2008-06-07 13:28:10.750 159 12470.73 125.97 55276.68 88888.00 2008-06-07 13:28:10.875 159 12470.75 125.95 55276.65 88888.00 2008-06-07 13:28:11.000 159 12470.77 125.95 55276.68 88888.00 2008-06-07 13:28:11.125 159 12470.75 125.95 55276.70 88888.00 2008-06-07 13:28:11.250 159 12470.65 125.92 55276.70 88888.00 2008-06-07 13:28:11.375 159 12470.62 125.95 55276.68 88888.00 2008-06-07 13:28:11.500 159 12470.62 125.95 55276.70 88888.00 2008-06-07 13:28:11.625 159 12470.62 125.95 55276.70 88888.00 2008-06-07 13:28:11.750 159 12470.65 125.92 55276.68 88888.00 2008-06-07 13:28:11.875 159 12470.67 125.95 55276.65 88888.00 2008-06-07 13:28:12.000 159 12470.65 125.95 55276.65 88888.00 2008-06-07 13:28:12.125 159 12470.67 125.92 55276.65 88888.00 2008-06-07 13:28:12.250 159 12470.70 125.95 55276.68 88888.00 2008-06-07 13:28:12.375 159 12470.73 125.95 55276.65 88888.00 2008-06-07 13:28:12.500 159 12470.70 125.92 55276.68 88888.00 2008-06-07 13:28:12.625 159 12470.70 125.88 55276.68 88888.00 2008-06-07 13:28:12.750 159 12470.75 125.90 55276.65 88888.00 2008-06-07 13:28:12.875 159 12470.77 125.90 55276.68 88888.00 2008-06-07 13:28:13.000 159 12470.75 125.88 55276.68 88888.00 2008-06-07 13:28:13.125 159 12470.75 125.88 55276.70 88888.00 2008-06-07 13:28:13.250 159 12470.67 125.90 55276.70 88888.00 2008-06-07 13:28:13.375 159 12470.70 125.88 55276.70 88888.00 2008-06-07 13:28:13.500 159 12470.67 125.83 55276.70 88888.00 2008-06-07 13:28:13.625 159 12470.70 125.88 55276.70 88888.00 2008-06-07 13:28:13.750 159 12470.70 125.85 55276.68 88888.00 2008-06-07 13:28:13.875 159 12470.65 125.85 55276.68 88888.00 2008-06-07 13:28:14.000 159 12470.62 125.80 55276.70 88888.00 2008-06-07 13:28:14.125 159 12470.65 125.80 55276.72 88888.00 2008-06-07 13:28:14.250 159 12470.67 125.78 55276.68 88888.00 2008-06-07 13:28:14.375 159 12470.67 125.78 55276.65 88888.00 2008-06-07 13:28:14.500 159 12470.62 125.75 55276.65 88888.00 2008-06-07 13:28:14.625 159 12470.67 125.78 55276.68 88888.00 2008-06-07 13:28:14.750 159 12470.65 125.78 55276.70 88888.00 2008-06-07 13:28:14.875 159 12470.62 125.75 55276.70 88888.00 2008-06-07 13:28:15.000 159 12470.62 125.75 55276.72 88888.00 2008-06-07 13:28:15.125 159 12470.60 125.75 55276.75 88888.00 2008-06-07 13:28:15.250 159 12470.60 125.72 55276.70 88888.00 2008-06-07 13:28:15.375 159 12470.70 125.72 55276.68 88888.00 2008-06-07 13:28:15.500 159 12470.77 125.67 55276.70 88888.00 2008-06-07 13:28:15.625 159 12470.85 125.70 55276.70 88888.00 2008-06-07 13:28:15.750 159 12470.83 125.70 55276.72 88888.00 2008-06-07 13:28:15.875 159 12470.77 125.70 55276.70 88888.00 2008-06-07 13:28:16.000 159 12470.75 125.67 55276.70 88888.00 2008-06-07 13:28:16.125 159 12470.73 125.65 55276.70 88888.00 2008-06-07 13:28:16.250 159 12470.75 125.65 55276.72 88888.00 2008-06-07 13:28:16.375 159 12470.83 125.65 55276.70 88888.00 2008-06-07 13:28:16.500 159 12470.83 125.65 55276.65 88888.00 2008-06-07 13:28:16.625 159 12470.85 125.62 55276.65 88888.00 2008-06-07 13:28:16.750 159 12470.77 125.60 55276.70 88888.00 2008-06-07 13:28:16.875 159 12470.73 125.62 55276.75 88888.00 2008-06-07 13:28:17.000 159 12470.73 125.60 55276.72 88888.00 2008-06-07 13:28:17.125 159 12470.77 125.62 55276.72 88888.00 2008-06-07 13:28:17.250 159 12470.77 125.60 55276.75 88888.00 2008-06-07 13:28:17.375 159 12470.80 125.62 55276.72 88888.00 2008-06-07 13:28:17.500 159 12470.80 125.60 55276.68 88888.00 2008-06-07 13:28:17.625 159 12470.80 125.58 55276.70 88888.00 2008-06-07 13:28:17.750 159 12470.77 125.58 55276.72 88888.00 2008-06-07 13:28:17.875 159 12470.73 125.58 55276.75 88888.00 2008-06-07 13:28:18.000 159 12470.77 125.58 55276.72 88888.00 2008-06-07 13:28:18.125 159 12470.83 125.58 55276.70 88888.00 2008-06-07 13:28:18.250 159 12470.80 125.53 55276.70 88888.00 2008-06-07 13:28:18.375 159 12470.73 125.55 55276.70 88888.00 2008-06-07 13:28:18.500 159 12470.73 125.55 55276.70 88888.00 2008-06-07 13:28:18.625 159 12470.77 125.55 55276.75 88888.00 2008-06-07 13:28:18.750 159 12470.80 125.55 55276.75 88888.00 2008-06-07 13:28:18.875 159 12470.80 125.55 55276.68 88888.00 2008-06-07 13:28:19.000 159 12470.80 125.53 55276.68 88888.00 2008-06-07 13:28:19.125 159 12470.83 125.53 55276.68 88888.00 2008-06-07 13:28:19.250 159 12470.80 125.53 55276.70 88888.00 2008-06-07 13:28:19.375 159 12470.85 125.53 55276.68 88888.00 2008-06-07 13:28:19.500 159 12470.85 125.53 55276.72 88888.00 2008-06-07 13:28:19.625 159 12470.85 125.50 55276.70 88888.00 2008-06-07 13:28:19.750 159 12470.88 125.50 55276.68 88888.00 2008-06-07 13:28:19.875 159 12470.90 125.50 55276.70 88888.00 2008-06-07 13:28:20.000 159 12470.88 125.47 55276.70 88888.00 2008-06-07 13:28:20.125 159 12470.85 125.47 55276.70 88888.00 2008-06-07 13:28:20.250 159 12470.83 125.45 55276.68 88888.00 2008-06-07 13:28:20.375 159 12470.85 125.47 55276.68 88888.00 2008-06-07 13:28:20.500 159 12470.83 125.45 55276.68 88888.00 2008-06-07 13:28:20.625 159 12470.85 125.47 55276.70 88888.00 2008-06-07 13:28:20.750 159 12470.88 125.47 55276.72 88888.00 2008-06-07 13:28:20.875 159 12470.88 125.47 55276.72 88888.00 2008-06-07 13:28:21.000 159 12470.83 125.45 55276.75 88888.00 2008-06-07 13:28:21.125 159 12470.80 125.42 55276.78 88888.00 2008-06-07 13:28:21.250 159 12470.75 125.42 55276.75 88888.00 2008-06-07 13:28:21.375 159 12470.83 125.42 55276.72 88888.00 2008-06-07 13:28:21.500 159 12470.80 125.42 55276.72 88888.00 2008-06-07 13:28:21.625 159 12470.80 125.42 55276.75 88888.00 2008-06-07 13:28:21.750 159 12470.85 125.42 55276.75 88888.00 2008-06-07 13:28:21.875 159 12470.80 125.42 55276.75 88888.00 2008-06-07 13:28:22.000 159 12470.73 125.42 55276.75 88888.00 2008-06-07 13:28:22.125 159 12470.75 125.42 55276.75 88888.00 2008-06-07 13:28:22.250 159 12470.70 125.38 55276.78 88888.00 2008-06-07 13:28:22.375 159 12470.73 125.40 55276.75 88888.00 2008-06-07 13:28:22.500 159 12470.70 125.38 55276.75 88888.00 2008-06-07 13:28:22.625 159 12470.73 125.35 55276.75 88888.00 2008-06-07 13:28:22.750 159 12470.75 125.35 55276.75 88888.00 2008-06-07 13:28:22.875 159 12470.83 125.35 55276.72 88888.00 2008-06-07 13:28:23.000 159 12470.85 125.35 55276.70 88888.00 2008-06-07 13:28:23.125 159 12470.77 125.35 55276.70 88888.00 2008-06-07 13:28:23.250 159 12470.75 125.33 55276.72 88888.00 2008-06-07 13:28:23.375 159 12470.80 125.33 55276.75 88888.00 2008-06-07 13:28:23.500 159 12470.77 125.33 55276.75 88888.00 2008-06-07 13:28:23.625 159 12470.77 125.33 55276.72 88888.00 2008-06-07 13:28:23.750 159 12470.77 125.30 55276.75 88888.00 2008-06-07 13:28:23.875 159 12470.75 125.30 55276.75 88888.00 2008-06-07 13:28:24.000 159 12470.73 125.30 55276.75 88888.00 2008-06-07 13:28:24.125 159 12470.70 125.30 55276.75 88888.00 2008-06-07 13:28:24.250 159 12470.70 125.30 55276.75 88888.00 2008-06-07 13:28:24.375 159 12470.75 125.30 55276.72 88888.00 2008-06-07 13:28:24.500 159 12470.83 125.28 55276.75 88888.00 2008-06-07 13:28:24.625 159 12470.85 125.30 55276.75 88888.00 2008-06-07 13:28:24.750 159 12470.83 125.28 55276.75 88888.00 2008-06-07 13:28:24.875 159 12470.83 125.25 55276.75 88888.00 2008-06-07 13:28:25.000 159 12470.83 125.25 55276.78 88888.00 2008-06-07 13:28:25.125 159 12470.80 125.25 55276.80 88888.00 2008-06-07 13:28:25.250 159 12470.77 125.22 55276.82 88888.00 2008-06-07 13:28:25.375 159 12470.80 125.25 55276.80 88888.00 2008-06-07 13:28:25.500 159 12470.77 125.22 55276.78 88888.00 2008-06-07 13:28:25.625 159 12470.77 125.20 55276.75 88888.00 2008-06-07 13:28:25.750 159 12470.80 125.20 55276.78 88888.00 2008-06-07 13:28:25.875 159 12470.83 125.20 55276.78 88888.00 2008-06-07 13:28:26.000 159 12470.83 125.20 55276.75 88888.00 2008-06-07 13:28:26.125 159 12470.85 125.20 55276.78 88888.00 2008-06-07 13:28:26.250 159 12470.85 125.20 55276.78 88888.00 2008-06-07 13:28:26.375 159 12470.92 125.17 55276.78 88888.00 2008-06-07 13:28:26.500 159 12470.90 125.17 55276.78 88888.00 2008-06-07 13:28:26.625 159 12470.88 125.15 55276.78 88888.00 2008-06-07 13:28:26.750 159 12470.85 125.12 55276.75 88888.00 2008-06-07 13:28:26.875 159 12470.80 125.12 55276.75 88888.00 2008-06-07 13:28:27.000 159 12470.85 125.12 55276.72 88888.00 2008-06-07 13:28:27.125 159 12470.90 125.12 55276.75 88888.00 2008-06-07 13:28:27.250 159 12470.85 125.08 55276.75 88888.00 2008-06-07 13:28:27.375 159 12470.88 125.10 55276.70 88888.00 2008-06-07 13:28:27.500 159 12470.90 125.08 55276.70 88888.00 2008-06-07 13:28:27.625 159 12470.90 125.10 55276.72 88888.00 2008-06-07 13:28:27.750 159 12470.83 125.08 55276.78 88888.00 2008-06-07 13:28:27.875 159 12470.80 125.08 55276.75 88888.00 2008-06-07 13:28:28.000 159 12470.88 125.05 55276.75 88888.00 2008-06-07 13:28:28.125 159 12470.88 125.05 55276.78 88888.00 2008-06-07 13:28:28.250 159 12470.90 125.08 55276.78 88888.00 2008-06-07 13:28:28.375 159 12470.92 125.08 55276.75 88888.00 2008-06-07 13:28:28.500 159 12470.90 125.05 55276.75 88888.00 2008-06-07 13:28:28.625 159 12470.92 125.03 55276.72 88888.00 2008-06-07 13:28:28.750 159 12470.90 125.03 55276.72 88888.00 2008-06-07 13:28:28.875 159 12470.90 125.03 55276.72 88888.00 2008-06-07 13:28:29.000 159 12470.90 125.03 55276.75 88888.00 2008-06-07 13:28:29.125 159 12470.92 125.00 55276.78 88888.00 2008-06-07 13:28:29.250 159 12470.92 125.00 55276.78 88888.00 2008-06-07 13:28:29.375 159 12471.00 125.00 55276.75 88888.00 2008-06-07 13:28:29.500 159 12471.05 125.00 55276.75 88888.00 2008-06-07 13:28:29.625 159 12471.02 125.00 55276.72 88888.00 2008-06-07 13:28:29.750 159 12471.00 125.00 55276.72 88888.00 2008-06-07 13:28:29.875 159 12470.98 125.00 55276.75 88888.00 2008-06-07 13:28:30.000 159 12470.95 125.00 55276.72 88888.00 2008-06-07 13:28:30.125 159 12470.92 124.97 55276.72 88888.00 2008-06-07 13:28:30.250 159 12470.98 124.97 55276.72 88888.00 2008-06-07 13:28:30.375 159 12470.98 125.00 55276.70 88888.00 2008-06-07 13:28:30.500 159 12471.02 125.00 55276.72 88888.00 2008-06-07 13:28:30.625 159 12471.02 124.97 55276.72 88888.00 2008-06-07 13:28:30.750 159 12470.98 125.00 55276.72 88888.00 2008-06-07 13:28:30.875 159 12470.95 125.00 55276.72 88888.00 2008-06-07 13:28:31.000 159 12470.95 125.00 55276.72 88888.00 2008-06-07 13:28:31.125 159 12470.98 125.00 55276.72 88888.00 2008-06-07 13:28:31.250 159 12471.00 124.97 55276.75 88888.00 2008-06-07 13:28:31.375 159 12471.02 124.97 55276.72 88888.00 2008-06-07 13:28:31.500 159 12471.00 124.97 55276.75 88888.00 2008-06-07 13:28:31.625 159 12470.98 124.97 55276.78 88888.00 2008-06-07 13:28:31.750 159 12471.02 124.97 55276.75 88888.00 2008-06-07 13:28:31.875 159 12471.05 124.97 55276.70 88888.00 2008-06-07 13:28:32.000 159 12471.05 124.97 55276.70 88888.00 2008-06-07 13:28:32.125 159 12471.05 124.95 55276.75 88888.00 2008-06-07 13:28:32.250 159 12471.10 124.92 55276.75 88888.00 2008-06-07 13:28:32.375 159 12471.15 124.92 55276.72 88888.00 2008-06-07 13:28:32.500 159 12471.12 124.95 55276.72 88888.00 2008-06-07 13:28:32.625 159 12471.10 124.92 55276.75 88888.00 2008-06-07 13:28:32.750 159 12471.05 124.92 55276.75 88888.00 2008-06-07 13:28:32.875 159 12471.10 124.92 55276.72 88888.00 2008-06-07 13:28:33.000 159 12471.15 124.92 55276.72 88888.00 2008-06-07 13:28:33.125 159 12471.15 124.92 55276.78 88888.00 2008-06-07 13:28:33.250 159 12471.10 124.90 55276.75 88888.00 2008-06-07 13:28:33.375 159 12471.17 124.92 55276.72 88888.00 2008-06-07 13:28:33.500 159 12471.15 124.90 55276.75 88888.00 2008-06-07 13:28:33.625 159 12471.12 124.90 55276.75 88888.00 2008-06-07 13:28:33.750 159 12471.12 124.88 55276.78 88888.00 2008-06-07 13:28:33.875 159 12471.10 124.90 55276.80 88888.00 2008-06-07 13:28:34.000 159 12471.15 124.88 55276.78 88888.00 2008-06-07 13:28:34.125 159 12471.20 124.88 55276.75 88888.00 2008-06-07 13:28:34.250 159 12471.20 124.85 55276.78 88888.00 2008-06-07 13:28:34.375 159 12471.23 124.88 55276.78 88888.00 2008-06-07 13:28:34.500 159 12471.17 124.85 55276.78 88888.00 2008-06-07 13:28:34.625 159 12471.17 124.85 55276.75 88888.00 2008-06-07 13:28:34.750 159 12471.17 124.85 55276.75 88888.00 2008-06-07 13:28:34.875 159 12471.12 124.83 55276.78 88888.00 2008-06-07 13:28:35.000 159 12471.12 124.83 55276.78 88888.00 2008-06-07 13:28:35.125 159 12471.15 124.85 55276.78 88888.00 2008-06-07 13:28:35.250 159 12471.12 124.80 55276.78 88888.00 2008-06-07 13:28:35.375 159 12471.17 124.83 55276.78 88888.00 2008-06-07 13:28:35.500 159 12471.23 124.80 55276.75 88888.00 2008-06-07 13:28:35.625 159 12471.20 124.80 55276.78 88888.00 2008-06-07 13:28:35.750 159 12471.20 124.83 55276.78 88888.00 2008-06-07 13:28:35.875 159 12471.23 124.83 55276.78 88888.00 2008-06-07 13:28:36.000 159 12471.25 124.83 55276.78 88888.00 2008-06-07 13:28:36.125 159 12471.23 124.83 55276.80 88888.00 2008-06-07 13:28:36.250 159 12471.17 124.80 55276.82 88888.00 2008-06-07 13:28:36.375 159 12471.17 124.83 55276.78 88888.00 2008-06-07 13:28:36.500 159 12471.15 124.83 55276.78 88888.00 2008-06-07 13:28:36.625 159 12471.17 124.83 55276.78 88888.00 2008-06-07 13:28:36.750 159 12471.25 124.80 55276.75 88888.00 2008-06-07 13:28:36.875 159 12471.33 124.80 55276.72 88888.00 2008-06-07 13:28:37.000 159 12471.35 124.80 55276.72 88888.00 2008-06-07 13:28:37.125 159 12471.25 124.83 55276.72 88888.00 2008-06-07 13:28:37.250 159 12471.30 124.80 55276.78 88888.00 2008-06-07 13:28:37.375 159 12471.30 124.80 55276.78 88888.00 2008-06-07 13:28:37.500 159 12471.27 124.80 55276.78 88888.00 2008-06-07 13:28:37.625 159 12471.27 124.80 55276.80 88888.00 2008-06-07 13:28:37.750 159 12471.35 124.78 55276.80 88888.00 2008-06-07 13:28:37.875 159 12471.35 124.78 55276.80 88888.00 2008-06-07 13:28:38.000 159 12471.33 124.80 55276.80 88888.00 2008-06-07 13:28:38.125 159 12471.33 124.80 55276.82 88888.00 2008-06-07 13:28:38.250 159 12471.38 124.75 55276.85 88888.00 2008-06-07 13:28:38.375 159 12471.42 124.80 55276.85 88888.00 2008-06-07 13:28:38.500 159 12471.48 124.80 55276.82 88888.00 2008-06-07 13:28:38.625 159 12471.48 124.80 55276.80 88888.00 2008-06-07 13:28:38.750 159 12471.42 124.78 55276.78 88888.00 2008-06-07 13:28:38.875 159 12471.40 124.78 55276.78 88888.00 2008-06-07 13:28:39.000 159 12471.42 124.78 55276.80 88888.00 2008-06-07 13:28:39.125 159 12471.42 124.78 55276.80 88888.00 2008-06-07 13:28:39.250 159 12471.40 124.75 55276.78 88888.00 2008-06-07 13:28:39.375 159 12471.40 124.78 55276.78 88888.00 2008-06-07 13:28:39.500 159 12471.45 124.75 55276.78 88888.00 2008-06-07 13:28:39.625 159 12471.52 124.75 55276.80 88888.00 2008-06-07 13:28:39.750 159 12471.48 124.78 55276.80 88888.00 2008-06-07 13:28:39.875 159 12471.42 124.78 55276.82 88888.00 2008-06-07 13:28:40.000 159 12471.40 124.75 55276.85 88888.00 2008-06-07 13:28:40.125 159 12471.48 124.75 55276.85 88888.00 2008-06-07 13:28:40.250 159 12471.55 124.72 55276.85 88888.00 2008-06-07 13:28:40.375 159 12471.60 124.72 55276.82 88888.00 2008-06-07 13:28:40.500 159 12471.58 124.72 55276.82 88888.00 2008-06-07 13:28:40.625 159 12471.58 124.72 55276.85 88888.00 2008-06-07 13:28:40.750 159 12471.52 124.72 55276.82 88888.00 2008-06-07 13:28:40.875 159 12471.45 124.70 55276.82 88888.00 2008-06-07 13:28:41.000 159 12471.42 124.72 55276.85 88888.00 2008-06-07 13:28:41.125 159 12471.42 124.72 55276.88 88888.00 2008-06-07 13:28:41.250 159 12471.42 124.70 55276.88 88888.00 2008-06-07 13:28:41.375 159 12471.48 124.70 55276.85 88888.00 2008-06-07 13:28:41.500 159 12471.48 124.67 55276.82 88888.00 2008-06-07 13:28:41.625 159 12471.48 124.67 55276.80 88888.00 2008-06-07 13:28:41.750 159 12471.45 124.70 55276.82 88888.00 2008-06-07 13:28:41.875 159 12471.45 124.70 55276.82 88888.00 2008-06-07 13:28:42.000 159 12471.52 124.70 55276.82 88888.00 2008-06-07 13:28:42.125 159 12471.52 124.70 55276.82 88888.00 2008-06-07 13:28:42.250 159 12471.52 124.67 55276.82 88888.00 2008-06-07 13:28:42.375 159 12471.55 124.67 55276.80 88888.00 2008-06-07 13:28:42.500 159 12471.55 124.70 55276.82 88888.00 2008-06-07 13:28:42.625 159 12471.58 124.70 55276.82 88888.00 2008-06-07 13:28:42.750 159 12471.58 124.67 55276.85 88888.00 2008-06-07 13:28:42.875 159 12471.58 124.67 55276.85 88888.00 2008-06-07 13:28:43.000 159 12471.58 124.65 55276.82 88888.00 2008-06-07 13:28:43.125 159 12471.55 124.62 55276.85 88888.00 2008-06-07 13:28:43.250 159 12471.52 124.62 55276.88 88888.00 2008-06-07 13:28:43.375 159 12471.58 124.67 55276.85 88888.00 2008-06-07 13:28:43.500 159 12471.62 124.65 55276.82 88888.00 2008-06-07 13:28:43.625 159 12471.58 124.62 55276.82 88888.00 2008-06-07 13:28:43.750 159 12471.58 124.65 55276.85 88888.00 2008-06-07 13:28:43.875 159 12471.58 124.65 55276.85 88888.00 2008-06-07 13:28:44.000 159 12471.58 124.65 55276.85 88888.00 2008-06-07 13:28:44.125 159 12471.58 124.65 55276.88 88888.00 2008-06-07 13:28:44.250 159 12471.55 124.65 55276.88 88888.00 2008-06-07 13:28:44.375 159 12471.55 124.65 55276.85 88888.00 2008-06-07 13:28:44.500 159 12471.52 124.65 55276.82 88888.00 2008-06-07 13:28:44.625 159 12471.58 124.62 55276.85 88888.00 2008-06-07 13:28:44.750 159 12471.65 124.62 55276.85 88888.00 2008-06-07 13:28:44.875 159 12471.65 124.62 55276.85 88888.00 2008-06-07 13:28:45.000 159 12471.62 124.62 55276.88 88888.00 2008-06-07 13:28:45.125 159 12471.62 124.62 55276.88 88888.00 2008-06-07 13:28:45.250 159 12471.60 124.60 55276.88 88888.00 2008-06-07 13:28:45.375 159 12471.67 124.60 55276.88 88888.00 2008-06-07 13:28:45.500 159 12471.67 124.60 55276.88 88888.00 2008-06-07 13:28:45.625 159 12471.65 124.58 55276.90 88888.00 2008-06-07 13:28:45.750 159 12471.62 124.55 55276.85 88888.00 2008-06-07 13:28:45.875 159 12471.60 124.58 55276.85 88888.00 2008-06-07 13:28:46.000 159 12471.65 124.58 55276.85 88888.00 2008-06-07 13:28:46.125 159 12471.65 124.58 55276.88 88888.00 2008-06-07 13:28:46.250 159 12471.62 124.58 55276.88 88888.00 2008-06-07 13:28:46.375 159 12471.65 124.58 55276.90 88888.00 2008-06-07 13:28:46.500 159 12471.62 124.55 55276.90 88888.00 2008-06-07 13:28:46.625 159 12471.58 124.55 55276.88 88888.00 2008-06-07 13:28:46.750 159 12471.55 124.55 55276.88 88888.00 2008-06-07 13:28:46.875 159 12471.55 124.55 55276.85 88888.00 2008-06-07 13:28:47.000 159 12471.60 124.55 55276.85 88888.00 2008-06-07 13:28:47.125 159 12471.67 124.53 55276.85 88888.00 2008-06-07 13:28:47.250 159 12471.67 124.55 55276.88 88888.00 2008-06-07 13:28:47.375 159 12471.65 124.55 55276.88 88888.00 2008-06-07 13:28:47.500 159 12471.70 124.55 55276.90 88888.00 2008-06-07 13:28:47.625 159 12471.73 124.55 55276.90 88888.00 2008-06-07 13:28:47.750 159 12471.67 124.55 55276.90 88888.00 2008-06-07 13:28:47.875 159 12471.65 124.55 55276.90 88888.00 2008-06-07 13:28:48.000 159 12471.67 124.55 55276.88 88888.00 2008-06-07 13:28:48.125 159 12471.70 124.53 55276.88 88888.00 2008-06-07 13:28:48.250 159 12471.70 124.55 55276.90 88888.00 2008-06-07 13:28:48.375 159 12471.75 124.55 55276.90 88888.00 2008-06-07 13:28:48.500 159 12471.70 124.53 55276.93 88888.00 2008-06-07 13:28:48.625 159 12471.73 124.53 55276.93 88888.00 2008-06-07 13:28:48.750 159 12471.75 124.53 55276.90 88888.00 2008-06-07 13:28:48.875 159 12471.77 124.53 55276.93 88888.00 2008-06-07 13:28:49.000 159 12471.75 124.50 55276.93 88888.00 2008-06-07 13:28:49.125 159 12471.70 124.50 55276.93 88888.00 2008-06-07 13:28:49.250 159 12471.65 124.50 55276.95 88888.00 2008-06-07 13:28:49.375 159 12471.70 124.50 55276.90 88888.00 2008-06-07 13:28:49.500 159 12471.67 124.50 55276.88 88888.00 2008-06-07 13:28:49.625 159 12471.75 124.47 55276.93 88888.00 2008-06-07 13:28:49.750 159 12471.73 124.50 55276.93 88888.00 2008-06-07 13:28:49.875 159 12471.65 124.50 55276.93 88888.00 2008-06-07 13:28:50.000 159 12471.73 124.50 55276.88 88888.00 2008-06-07 13:28:50.125 159 12471.88 124.47 55276.90 88888.00 2008-06-07 13:28:50.250 159 12471.83 124.45 55276.93 88888.00 2008-06-07 13:28:50.375 159 12471.80 124.45 55276.93 88888.00 2008-06-07 13:28:50.500 159 12471.75 124.45 55276.93 88888.00 2008-06-07 13:28:50.625 159 12471.77 124.47 55276.90 88888.00 2008-06-07 13:28:50.750 159 12471.77 124.47 55276.93 88888.00 2008-06-07 13:28:50.875 159 12471.77 124.47 55276.90 88888.00 2008-06-07 13:28:51.000 159 12471.77 124.45 55276.90 88888.00 2008-06-07 13:28:51.125 159 12471.75 124.45 55276.93 88888.00 2008-06-07 13:28:51.250 159 12471.75 124.45 55276.93 88888.00 2008-06-07 13:28:51.375 159 12471.75 124.45 55276.90 88888.00 2008-06-07 13:28:51.500 159 12471.80 124.47 55276.93 88888.00 2008-06-07 13:28:51.625 159 12471.80 124.45 55276.93 88888.00 2008-06-07 13:28:51.750 159 12471.83 124.42 55276.95 88888.00 2008-06-07 13:28:51.875 159 12471.85 124.40 55276.93 88888.00 2008-06-07 13:28:52.000 159 12471.85 124.42 55276.95 88888.00 2008-06-07 13:28:52.125 159 12471.85 124.40 55276.95 88888.00 2008-06-07 13:28:52.250 159 12471.77 124.40 55277.00 88888.00 2008-06-07 13:28:52.375 159 12471.80 124.42 55277.03 88888.00 2008-06-07 13:28:52.500 159 12471.88 124.42 55277.03 88888.00 2008-06-07 13:28:52.625 159 12471.88 124.42 55277.00 88888.00 2008-06-07 13:28:52.750 159 12471.83 124.42 55277.00 88888.00 2008-06-07 13:28:52.875 159 12471.83 124.40 55277.00 88888.00 2008-06-07 13:28:53.000 159 12471.85 124.42 55276.97 88888.00 2008-06-07 13:28:53.125 159 12471.85 124.40 55276.97 88888.00 2008-06-07 13:28:53.250 159 12471.88 124.40 55276.97 88888.00 2008-06-07 13:28:53.375 159 12471.88 124.40 55277.00 88888.00 2008-06-07 13:28:53.500 159 12471.88 124.38 55277.00 88888.00 2008-06-07 13:28:53.625 159 12471.98 124.38 55276.97 88888.00 2008-06-07 13:28:53.750 159 12471.92 124.38 55276.95 88888.00 2008-06-07 13:28:53.875 159 12471.85 124.35 55276.95 88888.00 2008-06-07 13:28:54.000 159 12471.85 124.35 55276.97 88888.00 2008-06-07 13:28:54.125 159 12471.85 124.35 55276.97 88888.00 2008-06-07 13:28:54.250 159 12471.77 124.35 55277.00 88888.00 2008-06-07 13:28:54.375 159 12471.80 124.38 55277.00 88888.00 2008-06-07 13:28:54.500 159 12471.80 124.38 55276.95 88888.00 2008-06-07 13:28:54.625 159 12471.80 124.35 55277.00 88888.00 2008-06-07 13:28:54.750 159 12471.83 124.35 55277.00 88888.00 2008-06-07 13:28:54.875 159 12471.88 124.38 55276.97 88888.00 2008-06-07 13:28:55.000 159 12471.92 124.35 55277.00 88888.00 2008-06-07 13:28:55.125 159 12471.88 124.33 55277.00 88888.00 2008-06-07 13:28:55.250 159 12471.83 124.33 55277.00 88888.00 2008-06-07 13:28:55.375 159 12471.88 124.33 55276.97 88888.00 2008-06-07 13:28:55.500 159 12471.85 124.35 55277.00 88888.00 2008-06-07 13:28:55.625 159 12471.88 124.38 55277.00 88888.00 2008-06-07 13:28:55.750 159 12471.88 124.35 55276.97 88888.00 2008-06-07 13:28:55.875 159 12471.90 124.35 55276.97 88888.00 2008-06-07 13:28:56.000 159 12471.98 124.38 55276.97 88888.00 2008-06-07 13:28:56.125 159 12472.08 124.35 55276.97 88888.00 2008-06-07 13:28:56.250 159 12472.02 124.33 55277.00 88888.00 2008-06-07 13:28:56.375 159 12472.00 124.35 55277.03 88888.00 2008-06-07 13:28:56.500 159 12471.98 124.38 55277.03 88888.00 2008-06-07 13:28:56.625 159 12472.00 124.35 55277.03 88888.00 2008-06-07 13:28:56.750 159 12472.02 124.38 55277.00 88888.00 2008-06-07 13:28:56.875 159 12472.00 124.35 55277.00 88888.00 2008-06-07 13:28:57.000 159 12472.00 124.38 55277.00 88888.00 2008-06-07 13:28:57.125 159 12472.02 124.38 55277.03 88888.00 2008-06-07 13:28:57.250 159 12472.08 124.38 55277.03 88888.00 2008-06-07 13:28:57.375 159 12472.05 124.38 55277.05 88888.00 2008-06-07 13:28:57.500 159 12472.05 124.38 55277.03 88888.00 2008-06-07 13:28:57.625 159 12472.05 124.35 55277.00 88888.00 2008-06-07 13:28:57.750 159 12472.05 124.38 55277.00 88888.00 2008-06-07 13:28:57.875 159 12472.08 124.38 55277.03 88888.00 2008-06-07 13:28:58.000 159 12472.00 124.35 55277.03 88888.00 2008-06-07 13:28:58.125 159 12471.95 124.35 55277.07 88888.00 2008-06-07 13:28:58.250 159 12471.95 124.33 55277.05 88888.00 2008-06-07 13:28:58.375 159 12471.95 124.35 55277.00 88888.00 2008-06-07 13:28:58.500 159 12471.95 124.38 55277.00 88888.00 2008-06-07 13:28:58.625 159 12471.92 124.38 55277.00 88888.00 2008-06-07 13:28:58.750 159 12471.95 124.38 55277.00 88888.00 2008-06-07 13:28:58.875 159 12471.92 124.35 55277.05 88888.00 2008-06-07 13:28:59.000 159 12471.95 124.38 55277.05 88888.00 2008-06-07 13:28:59.125 159 12471.98 124.38 55277.05 88888.00 2008-06-07 13:28:59.250 159 12471.95 124.35 55277.00 88888.00 2008-06-07 13:28:59.375 159 12472.00 124.35 55277.00 88888.00 2008-06-07 13:28:59.500 159 12471.95 124.38 55277.03 88888.00 2008-06-07 13:28:59.625 159 12471.90 124.38 55277.05 88888.00 2008-06-07 13:28:59.750 159 12471.90 124.35 55277.03 88888.00 2008-06-07 13:28:59.875 159 12471.85 124.38 55277.03 88888.00 2008-06-07 13:29:00.000 159 12471.88 124.35 55277.05 88888.00 2008-06-07 13:29:00.125 159 12471.90 124.38 55277.05 88888.00 2008-06-07 13:29:00.250 159 12471.95 124.35 55277.03 88888.00 2008-06-07 13:29:00.375 159 12472.05 124.35 55277.03 88888.00 2008-06-07 13:29:00.500 159 12472.02 124.35 55277.05 88888.00 2008-06-07 13:29:00.625 159 12471.98 124.35 55277.03 88888.00 2008-06-07 13:29:00.750 159 12472.00 124.38 55277.05 88888.00 2008-06-07 13:29:00.875 159 12471.98 124.38 55277.07 88888.00 2008-06-07 13:29:01.000 159 12471.98 124.38 55277.05 88888.00 2008-06-07 13:29:01.125 159 12472.00 124.38 55277.05 88888.00 2008-06-07 13:29:01.250 159 12471.95 124.40 55277.07 88888.00 2008-06-07 13:29:01.375 159 12471.95 124.38 55277.07 88888.00 2008-06-07 13:29:01.500 159 12471.95 124.40 55277.07 88888.00 2008-06-07 13:29:01.625 159 12471.98 124.38 55277.07 88888.00 2008-06-07 13:29:01.750 159 12472.00 124.38 55277.05 88888.00 2008-06-07 13:29:01.875 159 12471.98 124.40 55277.05 88888.00 2008-06-07 13:29:02.000 159 12471.92 124.40 55277.05 88888.00 2008-06-07 13:29:02.125 159 12471.95 124.40 55277.05 88888.00 2008-06-07 13:29:02.250 159 12471.98 124.40 55277.07 88888.00 2008-06-07 13:29:02.375 159 12471.98 124.40 55277.10 88888.00 2008-06-07 13:29:02.500 159 12471.95 124.42 55277.10 88888.00 2008-06-07 13:29:02.625 159 12471.92 124.42 55277.10 88888.00 2008-06-07 13:29:02.750 159 12471.88 124.42 55277.07 88888.00 2008-06-07 13:29:02.875 159 12471.88 124.42 55277.07 88888.00 2008-06-07 13:29:03.000 159 12471.90 124.42 55277.07 88888.00 2008-06-07 13:29:03.125 159 12471.88 124.45 55277.07 88888.00 2008-06-07 13:29:03.250 159 12471.85 124.42 55277.12 88888.00 2008-06-07 13:29:03.375 159 12471.90 124.45 55277.10 88888.00 2008-06-07 13:29:03.500 159 12471.95 124.42 55277.10 88888.00 2008-06-07 13:29:03.625 159 12471.92 124.42 55277.12 88888.00 2008-06-07 13:29:03.750 159 12471.92 124.42 55277.12 88888.00 2008-06-07 13:29:03.875 159 12471.95 124.40 55277.07 88888.00 2008-06-07 13:29:04.000 159 12471.92 124.40 55277.07 88888.00 2008-06-07 13:29:04.125 159 12471.90 124.42 55277.10 88888.00 2008-06-07 13:29:04.250 159 12471.90 124.40 55277.10 88888.00 2008-06-07 13:29:04.375 159 12471.98 124.42 55277.10 88888.00 2008-06-07 13:29:04.500 159 12472.02 124.42 55277.12 88888.00 2008-06-07 13:29:04.625 159 12472.02 124.42 55277.12 88888.00 2008-06-07 13:29:04.750 159 12472.02 124.40 55277.10 88888.00 2008-06-07 13:29:04.875 159 12472.05 124.42 55277.10 88888.00 2008-06-07 13:29:05.000 159 12472.05 124.42 55277.12 88888.00 2008-06-07 13:29:05.125 159 12472.08 124.42 55277.12 88888.00 2008-06-07 13:29:05.250 159 12472.05 124.42 55277.15 88888.00 2008-06-07 13:29:05.375 159 12472.08 124.42 55277.18 88888.00 2008-06-07 13:29:05.500 159 12472.02 124.40 55277.18 88888.00 2008-06-07 13:29:05.625 159 12472.05 124.40 55277.15 88888.00 2008-06-07 13:29:05.750 159 12472.12 124.40 55277.12 88888.00 2008-06-07 13:29:05.875 159 12472.15 124.42 55277.10 88888.00 2008-06-07 13:29:06.000 159 12472.08 124.42 55277.07 88888.00 2008-06-07 13:29:06.125 159 12472.05 124.42 55277.12 88888.00 2008-06-07 13:29:06.250 159 12472.10 124.42 55277.12 88888.00 2008-06-07 13:29:06.375 159 12472.12 124.42 55277.12 88888.00 2008-06-07 13:29:06.500 159 12472.10 124.45 55277.12 88888.00 2008-06-07 13:29:06.625 159 12472.10 124.45 55277.12 88888.00 2008-06-07 13:29:06.750 159 12472.08 124.45 55277.12 88888.00 2008-06-07 13:29:06.875 159 12472.08 124.42 55277.15 88888.00 2008-06-07 13:29:07.000 159 12472.05 124.42 55277.12 88888.00 2008-06-07 13:29:07.125 159 12472.12 124.45 55277.15 88888.00 2008-06-07 13:29:07.250 159 12472.15 124.45 55277.12 88888.00 2008-06-07 13:29:07.375 159 12472.15 124.45 55277.12 88888.00 2008-06-07 13:29:07.500 159 12472.10 124.45 55277.15 88888.00 2008-06-07 13:29:07.625 159 12472.08 124.45 55277.18 88888.00 2008-06-07 13:29:07.750 159 12472.05 124.47 55277.15 88888.00 2008-06-07 13:29:07.875 159 12472.02 124.45 55277.18 88888.00 2008-06-07 13:29:08.000 159 12472.02 124.45 55277.18 88888.00 2008-06-07 13:29:08.125 159 12472.08 124.45 55277.20 88888.00 2008-06-07 13:29:08.250 159 12472.05 124.45 55277.18 88888.00 2008-06-07 13:29:08.375 159 12472.10 124.45 55277.18 88888.00 2008-06-07 13:29:08.500 159 12472.05 124.47 55277.18 88888.00 2008-06-07 13:29:08.625 159 12472.02 124.45 55277.18 88888.00 2008-06-07 13:29:08.750 159 12472.05 124.50 55277.18 88888.00 2008-06-07 13:29:08.875 159 12472.08 124.50 55277.20 88888.00 2008-06-07 13:29:09.000 159 12472.05 124.50 55277.20 88888.00 2008-06-07 13:29:09.125 159 12472.02 124.50 55277.20 88888.00 2008-06-07 13:29:09.250 159 12472.05 124.47 55277.18 88888.00 2008-06-07 13:29:09.375 159 12472.05 124.50 55277.18 88888.00 2008-06-07 13:29:09.500 159 12471.98 124.50 55277.18 88888.00 2008-06-07 13:29:09.625 159 12472.02 124.50 55277.18 88888.00 2008-06-07 13:29:09.750 159 12472.10 124.50 55277.20 88888.00 2008-06-07 13:29:09.875 159 12472.15 124.50 55277.20 88888.00 2008-06-07 13:29:10.000 159 12472.17 124.47 55277.20 88888.00 2008-06-07 13:29:10.125 159 12472.12 124.47 55277.22 88888.00 2008-06-07 13:29:10.250 159 12472.08 124.50 55277.22 88888.00 2008-06-07 13:29:10.375 159 12472.12 124.50 55277.22 88888.00 2008-06-07 13:29:10.500 159 12472.12 124.53 55277.20 88888.00 2008-06-07 13:29:10.625 159 12472.10 124.50 55277.22 88888.00 2008-06-07 13:29:10.750 159 12472.08 124.50 55277.22 88888.00 2008-06-07 13:29:10.875 159 12472.02 124.53 55277.22 88888.00 2008-06-07 13:29:11.000 159 12472.05 124.50 55277.22 88888.00 2008-06-07 13:29:11.125 159 12472.00 124.53 55277.22 88888.00 2008-06-07 13:29:11.250 159 12472.00 124.53 55277.22 88888.00 2008-06-07 13:29:11.375 159 12472.02 124.53 55277.22 88888.00 2008-06-07 13:29:11.500 159 12472.02 124.53 55277.25 88888.00 2008-06-07 13:29:11.625 159 12472.08 124.50 55277.25 88888.00 2008-06-07 13:29:11.750 159 12472.05 124.50 55277.25 88888.00 2008-06-07 13:29:11.875 159 12472.02 124.50 55277.22 88888.00 2008-06-07 13:29:12.000 159 12472.02 124.50 55277.22 88888.00 2008-06-07 13:29:12.125 159 12471.98 124.50 55277.28 88888.00 2008-06-07 13:29:12.250 159 12471.98 124.50 55277.28 88888.00 2008-06-07 13:29:12.375 159 12472.08 124.55 55277.25 88888.00 2008-06-07 13:29:12.500 159 12472.05 124.55 55277.25 88888.00 2008-06-07 13:29:12.625 159 12472.00 124.55 55277.28 88888.00 2008-06-07 13:29:12.750 159 12471.98 124.55 55277.25 88888.00 2008-06-07 13:29:12.875 159 12471.98 124.55 55277.25 88888.00 2008-06-07 13:29:13.000 159 12471.98 124.58 55277.22 88888.00 2008-06-07 13:29:13.125 159 12471.92 124.58 55277.25 88888.00 2008-06-07 13:29:13.250 159 12471.92 124.58 55277.25 88888.00 2008-06-07 13:29:13.375 159 12472.00 124.58 55277.22 88888.00 2008-06-07 13:29:13.500 159 12471.98 124.58 55277.22 88888.00 2008-06-07 13:29:13.625 159 12471.98 124.60 55277.28 88888.00 2008-06-07 13:29:13.750 159 12471.95 124.58 55277.25 88888.00 2008-06-07 13:29:13.875 159 12471.92 124.60 55277.25 88888.00 2008-06-07 13:29:14.000 159 12471.95 124.60 55277.22 88888.00 2008-06-07 13:29:14.125 159 12471.95 124.60 55277.28 88888.00 2008-06-07 13:29:14.250 159 12471.95 124.60 55277.28 88888.00 2008-06-07 13:29:14.375 159 12472.00 124.60 55277.30 88888.00 2008-06-07 13:29:14.500 159 12472.00 124.60 55277.28 88888.00 2008-06-07 13:29:14.625 159 12472.00 124.62 55277.25 88888.00 2008-06-07 13:29:14.750 159 12471.98 124.62 55277.25 88888.00 2008-06-07 13:29:14.875 159 12471.95 124.65 55277.28 88888.00 2008-06-07 13:29:15.000 159 12471.90 124.65 55277.28 88888.00 2008-06-07 13:29:15.125 159 12471.90 124.65 55277.28 88888.00 2008-06-07 13:29:15.250 159 12471.88 124.62 55277.25 88888.00 2008-06-07 13:29:15.375 159 12471.88 124.67 55277.28 88888.00 2008-06-07 13:29:15.500 159 12471.88 124.67 55277.28 88888.00 2008-06-07 13:29:15.625 159 12471.92 124.70 55277.28 88888.00 2008-06-07 13:29:15.750 159 12471.95 124.70 55277.28 88888.00 2008-06-07 13:29:15.875 159 12472.00 124.67 55277.28 88888.00 2008-06-07 13:29:16.000 159 12471.98 124.70 55277.28 88888.00 2008-06-07 13:29:16.125 159 12471.98 124.70 55277.25 88888.00 2008-06-07 13:29:16.250 159 12471.92 124.67 55277.28 88888.00 2008-06-07 13:29:16.375 159 12471.95 124.70 55277.25 88888.00 2008-06-07 13:29:16.500 159 12471.95 124.70 55277.28 88888.00 2008-06-07 13:29:16.625 159 12471.90 124.70 55277.28 88888.00 2008-06-07 13:29:16.750 159 12471.95 124.72 55277.28 88888.00 2008-06-07 13:29:16.875 159 12472.02 124.72 55277.30 88888.00 2008-06-07 13:29:17.000 159 12472.05 124.75 55277.28 88888.00 2008-06-07 13:29:17.125 159 12471.98 124.75 55277.30 88888.00 2008-06-07 13:29:17.250 159 12471.92 124.72 55277.28 88888.00 2008-06-07 13:29:17.375 159 12472.05 124.72 55277.28 88888.00 2008-06-07 13:29:17.500 159 12472.08 124.72 55277.28 88888.00 2008-06-07 13:29:17.625 159 12472.05 124.75 55277.30 88888.00 2008-06-07 13:29:17.750 159 12472.02 124.75 55277.30 88888.00 2008-06-07 13:29:17.875 159 12472.02 124.78 55277.30 88888.00 2008-06-07 13:29:18.000 159 12472.00 124.75 55277.32 88888.00 2008-06-07 13:29:18.125 159 12472.00 124.75 55277.30 88888.00 2008-06-07 13:29:18.250 159 12472.00 124.75 55277.32 88888.00 2008-06-07 13:29:18.375 159 12472.00 124.78 55277.30 88888.00 2008-06-07 13:29:18.500 159 12472.02 124.78 55277.32 88888.00 2008-06-07 13:29:18.625 159 12472.02 124.78 55277.30 88888.00 2008-06-07 13:29:18.750 159 12471.98 124.78 55277.32 88888.00 2008-06-07 13:29:18.875 159 12472.05 124.80 55277.35 88888.00 2008-06-07 13:29:19.000 159 12472.10 124.80 55277.35 88888.00 2008-06-07 13:29:19.125 159 12472.10 124.80 55277.32 88888.00 2008-06-07 13:29:19.250 159 12472.02 124.78 55277.35 88888.00 2008-06-07 13:29:19.375 159 12472.00 124.78 55277.32 88888.00 2008-06-07 13:29:19.500 159 12472.02 124.78 55277.35 88888.00 2008-06-07 13:29:19.625 159 12471.98 124.80 55277.32 88888.00 2008-06-07 13:29:19.750 159 12471.95 124.83 55277.35 88888.00 2008-06-07 13:29:19.875 159 12471.95 124.80 55277.38 88888.00 2008-06-07 13:29:20.000 159 12471.98 124.80 55277.38 88888.00 2008-06-07 13:29:20.125 159 12472.00 124.80 55277.38 88888.00 2008-06-07 13:29:20.250 159 12471.95 124.78 55277.38 88888.00 2008-06-07 13:29:20.375 159 12471.92 124.83 55277.38 88888.00 2008-06-07 13:29:20.500 159 12471.88 124.83 55277.38 88888.00 2008-06-07 13:29:20.625 159 12471.85 124.83 55277.38 88888.00 2008-06-07 13:29:20.750 159 12471.88 124.83 55277.38 88888.00 2008-06-07 13:29:20.875 159 12471.85 124.83 55277.38 88888.00 2008-06-07 13:29:21.000 159 12471.80 124.85 55277.38 88888.00 2008-06-07 13:29:21.125 159 12471.80 124.85 55277.38 88888.00 2008-06-07 13:29:21.250 159 12471.80 124.83 55277.40 88888.00 2008-06-07 13:29:21.375 159 12471.88 124.83 55277.38 88888.00 2008-06-07 13:29:21.500 159 12471.90 124.85 55277.38 88888.00 2008-06-07 13:29:21.625 159 12471.88 124.88 55277.35 88888.00 2008-06-07 13:29:21.750 159 12471.88 124.88 55277.32 88888.00 2008-06-07 13:29:21.875 159 12471.83 124.85 55277.35 88888.00 2008-06-07 13:29:22.000 159 12471.85 124.85 55277.38 88888.00 2008-06-07 13:29:22.125 159 12471.85 124.85 55277.38 88888.00 2008-06-07 13:29:22.250 159 12471.90 124.85 55277.40 88888.00 2008-06-07 13:29:22.375 159 12472.00 124.88 55277.35 88888.00 2008-06-07 13:29:22.500 159 12472.02 124.88 55277.35 88888.00 2008-06-07 13:29:22.625 159 12472.00 124.90 55277.38 88888.00 2008-06-07 13:29:22.750 159 12472.00 124.88 55277.38 88888.00 2008-06-07 13:29:22.875 159 12471.95 124.88 55277.43 88888.00 2008-06-07 13:29:23.000 159 12471.88 124.90 55277.43 88888.00 2008-06-07 13:29:23.125 159 12471.90 124.88 55277.40 88888.00 2008-06-07 13:29:23.250 159 12471.90 124.88 55277.43 88888.00 2008-06-07 13:29:23.375 159 12471.90 124.90 55277.45 88888.00 2008-06-07 13:29:23.500 159 12471.90 124.90 55277.43 88888.00 2008-06-07 13:29:23.625 159 12471.88 124.90 55277.47 88888.00 2008-06-07 13:29:23.750 159 12471.83 124.90 55277.45 88888.00 2008-06-07 13:29:23.875 159 12471.80 124.92 55277.47 88888.00 2008-06-07 13:29:24.000 159 12471.85 124.95 55277.45 88888.00 2008-06-07 13:29:24.125 159 12471.90 124.95 55277.45 88888.00 2008-06-07 13:29:24.250 159 12471.83 124.92 55277.45 88888.00 2008-06-07 13:29:24.375 159 12471.85 124.95 55277.43 88888.00 2008-06-07 13:29:24.500 159 12471.88 124.95 55277.45 88888.00 2008-06-07 13:29:24.625 159 12471.83 124.95 55277.45 88888.00 2008-06-07 13:29:24.750 159 12471.75 124.95 55277.45 88888.00 2008-06-07 13:29:24.875 159 12471.75 124.97 55277.45 88888.00 2008-06-07 13:29:25.000 159 12471.80 124.97 55277.47 88888.00 2008-06-07 13:29:25.125 159 12471.80 124.97 55277.47 88888.00 2008-06-07 13:29:25.250 159 12471.85 124.97 55277.47 88888.00 2008-06-07 13:29:25.375 159 12471.88 124.97 55277.45 88888.00 2008-06-07 13:29:25.500 159 12471.83 124.97 55277.47 88888.00 2008-06-07 13:29:25.625 159 12471.90 124.97 55277.50 88888.00 2008-06-07 13:29:25.750 159 12471.90 125.00 55277.47 88888.00 2008-06-07 13:29:25.875 159 12471.85 125.00 55277.45 88888.00 2008-06-07 13:29:26.000 159 12471.77 125.03 55277.45 88888.00 2008-06-07 13:29:26.125 159 12471.73 125.03 55277.45 88888.00 2008-06-07 13:29:26.250 159 12471.70 125.03 55277.47 88888.00 2008-06-07 13:29:26.375 159 12471.83 125.05 55277.47 88888.00 2008-06-07 13:29:26.500 159 12471.88 125.08 55277.47 88888.00 2008-06-07 13:29:26.625 159 12471.90 125.05 55277.45 88888.00 2008-06-07 13:29:26.750 159 12471.90 125.08 55277.45 88888.00 2008-06-07 13:29:26.875 159 12471.85 125.08 55277.43 88888.00 2008-06-07 13:29:27.000 159 12471.88 125.10 55277.43 88888.00 2008-06-07 13:29:27.125 159 12471.83 125.10 55277.45 88888.00 2008-06-07 13:29:27.250 159 12471.83 125.12 55277.45 88888.00 2008-06-07 13:29:27.375 159 12471.85 125.15 55277.45 88888.00 2008-06-07 13:29:27.500 159 12471.83 125.15 55277.47 88888.00 2008-06-07 13:29:27.625 159 12471.83 125.15 55277.45 88888.00 2008-06-07 13:29:27.750 159 12471.85 125.20 55277.45 88888.00 2008-06-07 13:29:27.875 159 12471.83 125.20 55277.45 88888.00 2008-06-07 13:29:28.000 159 12471.77 125.20 55277.45 88888.00 2008-06-07 13:29:28.125 159 12471.73 125.22 55277.45 88888.00 2008-06-07 13:29:28.250 159 12471.65 125.22 55277.45 88888.00 2008-06-07 13:29:28.375 159 12471.70 125.25 55277.45 88888.00 2008-06-07 13:29:28.500 159 12471.77 125.25 55277.45 88888.00 2008-06-07 13:29:28.625 159 12471.75 125.25 55277.45 88888.00 2008-06-07 13:29:28.750 159 12471.77 125.25 55277.43 88888.00 2008-06-07 13:29:28.875 159 12471.77 125.28 55277.43 88888.00 2008-06-07 13:29:29.000 159 12471.77 125.25 55277.45 88888.00 2008-06-07 13:29:29.125 159 12471.80 125.28 55277.47 88888.00 2008-06-07 13:29:29.250 159 12471.75 125.25 55277.47 88888.00 2008-06-07 13:29:29.375 159 12471.75 125.28 55277.47 88888.00 2008-06-07 13:29:29.500 159 12471.67 125.30 55277.50 88888.00 2008-06-07 13:29:29.625 159 12471.70 125.33 55277.50 88888.00 2008-06-07 13:29:29.750 159 12471.73 125.33 55277.50 88888.00 2008-06-07 13:29:29.875 159 12471.73 125.35 55277.50 88888.00 2008-06-07 13:29:30.000 159 12471.77 125.35 55277.47 88888.00 2008-06-07 13:29:30.125 159 12471.77 125.38 55277.50 88888.00 2008-06-07 13:29:30.250 159 12471.75 125.33 55277.50 88888.00 2008-06-07 13:29:30.375 159 12471.75 125.38 55277.50 88888.00 2008-06-07 13:29:30.500 159 12471.75 125.40 55277.53 88888.00 2008-06-07 13:29:30.625 159 12471.77 125.38 55277.50 88888.00 2008-06-07 13:29:30.750 159 12471.75 125.38 55277.50 88888.00 2008-06-07 13:29:30.875 159 12471.80 125.40 55277.50 88888.00 2008-06-07 13:29:31.000 159 12471.83 125.40 55277.47 88888.00 2008-06-07 13:29:31.125 159 12471.83 125.40 55277.47 88888.00 2008-06-07 13:29:31.250 159 12471.75 125.40 55277.50 88888.00 2008-06-07 13:29:31.375 159 12471.75 125.42 55277.50 88888.00 2008-06-07 13:29:31.500 159 12471.80 125.45 55277.50 88888.00 2008-06-07 13:29:31.625 159 12471.83 125.45 55277.47 88888.00 2008-06-07 13:29:31.750 159 12471.77 125.42 55277.47 88888.00 2008-06-07 13:29:31.875 159 12471.75 125.45 55277.47 88888.00 2008-06-07 13:29:32.000 159 12471.77 125.42 55277.47 88888.00 2008-06-07 13:29:32.125 159 12471.83 125.42 55277.47 88888.00 2008-06-07 13:29:32.250 159 12471.73 125.42 55277.50 88888.00 2008-06-07 13:29:32.375 159 12471.70 125.45 55277.47 88888.00 2008-06-07 13:29:32.500 159 12471.75 125.45 55277.50 88888.00 2008-06-07 13:29:32.625 159 12471.83 125.45 55277.50 88888.00 2008-06-07 13:29:32.750 159 12471.80 125.47 55277.50 88888.00 2008-06-07 13:29:32.875 159 12471.80 125.47 55277.53 88888.00 2008-06-07 13:29:33.000 159 12471.80 125.50 55277.50 88888.00 2008-06-07 13:29:33.125 159 12471.80 125.47 55277.53 88888.00 2008-06-07 13:29:33.250 159 12471.75 125.50 55277.53 88888.00 2008-06-07 13:29:33.375 159 12471.80 125.50 55277.53 88888.00 2008-06-07 13:29:33.500 159 12471.80 125.50 55277.55 88888.00 2008-06-07 13:29:33.625 159 12471.77 125.47 55277.55 88888.00 2008-06-07 13:29:33.750 159 12471.83 125.50 55277.55 88888.00 2008-06-07 13:29:33.875 159 12471.85 125.53 55277.50 88888.00 2008-06-07 13:29:34.000 159 12471.83 125.53 55277.53 88888.00 2008-06-07 13:29:34.125 159 12471.77 125.50 55277.55 88888.00 2008-06-07 13:29:34.250 159 12471.65 125.53 55277.55 88888.00 2008-06-07 13:29:34.375 159 12471.70 125.55 55277.53 88888.00 2008-06-07 13:29:34.500 159 12471.80 125.55 55277.53 88888.00 2008-06-07 13:29:34.625 159 12471.77 125.53 55277.57 88888.00 2008-06-07 13:29:34.750 159 12471.73 125.53 55277.57 88888.00 2008-06-07 13:29:34.875 159 12471.75 125.55 55277.57 88888.00 2008-06-07 13:29:35.000 159 12471.83 125.55 55277.55 88888.00 2008-06-07 13:29:35.125 159 12471.88 125.58 55277.57 88888.00 2008-06-07 13:29:35.250 159 12471.88 125.55 55277.57 88888.00 2008-06-07 13:29:35.375 159 12471.88 125.53 55277.57 88888.00 2008-06-07 13:29:35.500 159 12471.85 125.55 55277.57 88888.00 2008-06-07 13:29:35.625 159 12471.88 125.55 55277.57 88888.00 2008-06-07 13:29:35.750 159 12471.88 125.58 55277.60 88888.00 2008-06-07 13:29:35.875 159 12471.88 125.58 55277.62 88888.00 2008-06-07 13:29:36.000 159 12471.88 125.58 55277.60 88888.00 2008-06-07 13:29:36.125 159 12471.85 125.58 55277.60 88888.00 2008-06-07 13:29:36.250 159 12471.77 125.58 55277.57 88888.00 2008-06-07 13:29:36.375 159 12471.77 125.60 55277.57 88888.00 2008-06-07 13:29:36.500 159 12471.77 125.60 55277.60 88888.00 2008-06-07 13:29:36.625 159 12471.80 125.60 55277.60 88888.00 2008-06-07 13:29:36.750 159 12471.80 125.60 55277.60 88888.00 2008-06-07 13:29:36.875 159 12471.83 125.62 55277.57 88888.00 2008-06-07 13:29:37.000 159 12471.83 125.62 55277.60 88888.00 2008-06-07 13:29:37.125 159 12471.85 125.60 55277.60 88888.00 2008-06-07 13:29:37.250 159 12471.80 125.62 55277.57 88888.00 2008-06-07 13:29:37.375 159 12471.83 125.62 55277.57 88888.00 2008-06-07 13:29:37.500 159 12471.77 125.65 55277.60 88888.00 2008-06-07 13:29:37.625 159 12471.75 125.65 55277.60 88888.00 2008-06-07 13:29:37.750 159 12471.77 125.65 55277.60 88888.00 2008-06-07 13:29:37.875 159 12471.77 125.67 55277.60 88888.00 2008-06-07 13:29:38.000 159 12471.73 125.67 55277.60 88888.00 2008-06-07 13:29:38.125 159 12471.70 125.67 55277.62 88888.00 2008-06-07 13:29:38.250 159 12471.65 125.65 55277.57 88888.00 2008-06-07 13:29:38.375 159 12471.67 125.67 55277.57 88888.00 2008-06-07 13:29:38.500 159 12471.67 125.67 55277.60 88888.00 2008-06-07 13:29:38.625 159 12471.67 125.67 55277.60 88888.00 2008-06-07 13:29:38.750 159 12471.62 125.67 55277.57 88888.00 2008-06-07 13:29:38.875 159 12471.67 125.67 55277.60 88888.00 2008-06-07 13:29:39.000 159 12471.75 125.70 55277.60 88888.00 2008-06-07 13:29:39.125 159 12471.73 125.70 55277.60 88888.00 2008-06-07 13:29:39.250 159 12471.70 125.67 55277.60 88888.00 2008-06-07 13:29:39.375 159 12471.73 125.67 55277.60 88888.00 2008-06-07 13:29:39.500 159 12471.67 125.67 55277.62 88888.00 2008-06-07 13:29:39.625 159 12471.70 125.67 55277.65 88888.00 2008-06-07 13:29:39.750 159 12471.67 125.70 55277.65 88888.00 2008-06-07 13:29:39.875 159 12471.62 125.72 55277.65 88888.00 2008-06-07 13:29:40.000 159 12471.62 125.70 55277.62 88888.00 2008-06-07 13:29:40.125 159 12471.60 125.72 55277.60 88888.00 2008-06-07 13:29:40.250 159 12471.70 125.70 55277.62 88888.00 2008-06-07 13:29:40.375 159 12471.75 125.72 55277.62 88888.00 2008-06-07 13:29:40.500 159 12471.67 125.70 55277.68 88888.00 2008-06-07 13:29:40.625 159 12471.67 125.70 55277.65 88888.00 2008-06-07 13:29:40.750 159 12471.67 125.70 55277.62 88888.00 2008-06-07 13:29:40.875 159 12471.70 125.70 55277.62 88888.00 2008-06-07 13:29:41.000 159 12471.65 125.70 55277.62 88888.00 2008-06-07 13:29:41.125 159 12471.60 125.70 55277.65 88888.00 2008-06-07 13:29:41.250 159 12471.55 125.67 55277.60 88888.00 2008-06-07 13:29:41.375 159 12471.60 125.72 55277.60 88888.00 2008-06-07 13:29:41.500 159 12471.65 125.70 55277.65 88888.00 2008-06-07 13:29:41.625 159 12471.67 125.72 55277.65 88888.00 2008-06-07 13:29:41.750 159 12471.60 125.70 55277.62 88888.00 2008-06-07 13:29:41.875 159 12471.55 125.67 55277.62 88888.00 2008-06-07 13:29:42.000 159 12471.62 125.72 55277.62 88888.00 2008-06-07 13:29:42.125 159 12471.70 125.72 55277.62 88888.00 2008-06-07 13:29:42.250 159 12471.67 125.70 55277.62 88888.00 2008-06-07 13:29:42.375 159 12471.70 125.72 55277.65 88888.00 2008-06-07 13:29:42.500 159 12471.67 125.72 55277.65 88888.00 2008-06-07 13:29:42.625 159 12471.70 125.72 55277.65 88888.00 2008-06-07 13:29:42.750 159 12471.73 125.72 55277.65 88888.00 2008-06-07 13:29:42.875 159 12471.70 125.75 55277.65 88888.00 2008-06-07 13:29:43.000 159 12471.65 125.75 55277.65 88888.00 2008-06-07 13:29:43.125 159 12471.60 125.75 55277.65 88888.00 2008-06-07 13:29:43.250 159 12471.55 125.70 55277.65 88888.00 2008-06-07 13:29:43.375 159 12471.62 125.72 55277.68 88888.00 2008-06-07 13:29:43.500 159 12471.67 125.75 55277.68 88888.00 2008-06-07 13:29:43.625 159 12471.65 125.78 55277.68 88888.00 2008-06-07 13:29:43.750 159 12471.67 125.75 55277.65 88888.00 2008-06-07 13:29:43.875 159 12471.73 125.75 55277.70 88888.00 2008-06-07 13:29:44.000 159 12471.62 125.78 55277.70 88888.00 2008-06-07 13:29:44.125 159 12471.58 125.72 55277.75 88888.00 2008-06-07 13:29:44.250 159 12471.58 125.75 55277.72 88888.00 2008-06-07 13:29:44.375 159 12471.60 125.72 55277.68 88888.00 2008-06-07 13:29:44.500 159 12471.60 125.78 55277.68 88888.00 2008-06-07 13:29:44.625 159 12471.58 125.75 55277.70 88888.00 2008-06-07 13:29:44.750 159 12471.60 125.75 55277.72 88888.00 2008-06-07 13:29:44.875 159 12471.62 125.75 55277.72 88888.00 2008-06-07 13:29:45.000 159 12471.60 125.72 55277.70 88888.00 2008-06-07 13:29:45.125 159 12471.52 125.72 55277.75 88888.00 2008-06-07 13:29:45.250 159 12471.50 125.72 55277.70 88888.00 2008-06-07 13:29:45.375 159 12471.50 125.75 55277.70 88888.00 2008-06-07 13:29:45.500 159 12471.48 125.75 55277.70 88888.00 2008-06-07 13:29:45.625 159 12471.52 125.78 55277.72 88888.00 2008-06-07 13:29:45.750 159 12471.48 125.78 55277.72 88888.00 2008-06-07 13:29:45.875 159 12471.55 125.75 55277.72 88888.00 2008-06-07 13:29:46.000 159 12471.60 125.72 55277.68 88888.00 2008-06-07 13:29:46.125 159 12471.60 125.75 55277.70 88888.00 2008-06-07 13:29:46.250 159 12471.45 125.72 55277.72 88888.00 2008-06-07 13:29:46.375 159 12471.48 125.78 55277.72 88888.00 2008-06-07 13:29:46.500 159 12471.40 125.78 55277.75 88888.00 2008-06-07 13:29:46.625 159 12471.38 125.80 55277.78 88888.00 2008-06-07 13:29:46.750 159 12471.40 125.78 55277.75 88888.00 2008-06-07 13:29:46.875 159 12471.45 125.75 55277.70 88888.00 2008-06-07 13:29:47.000 159 12471.45 125.78 55277.70 88888.00 2008-06-07 13:29:47.125 159 12471.42 125.78 55277.72 88888.00 2008-06-07 13:29:47.250 159 12471.38 125.78 55277.72 88888.00 2008-06-07 13:29:47.375 159 12471.35 125.75 55277.75 88888.00 2008-06-07 13:29:47.500 159 12471.38 125.75 55277.75 88888.00 2008-06-07 13:29:47.625 159 12471.42 125.75 55277.75 88888.00 2008-06-07 13:29:47.750 159 12471.45 125.78 55277.72 88888.00 2008-06-07 13:29:47.875 159 12471.48 125.78 55277.75 88888.00 2008-06-07 13:29:48.000 159 12471.48 125.78 55277.72 88888.00 2008-06-07 13:29:48.125 159 12471.48 125.78 55277.78 88888.00 2008-06-07 13:29:48.250 159 12471.42 125.78 55277.78 88888.00 2008-06-07 13:29:48.375 159 12471.48 125.78 55277.75 88888.00 2008-06-07 13:29:48.500 159 12471.45 125.80 55277.75 88888.00 2008-06-07 13:29:48.625 159 12471.50 125.80 55277.75 88888.00 2008-06-07 13:29:48.750 159 12471.45 125.78 55277.75 88888.00 2008-06-07 13:29:48.875 159 12471.35 125.83 55277.78 88888.00 2008-06-07 13:29:49.000 159 12471.35 125.80 55277.78 88888.00 2008-06-07 13:29:49.125 159 12471.35 125.80 55277.78 88888.00 2008-06-07 13:29:49.250 159 12471.35 125.80 55277.75 88888.00 2008-06-07 13:29:49.375 159 12471.48 125.83 55277.75 88888.00 2008-06-07 13:29:49.500 159 12471.48 125.80 55277.75 88888.00 2008-06-07 13:29:49.625 159 12471.38 125.80 55277.75 88888.00 2008-06-07 13:29:49.750 159 12471.35 125.83 55277.78 88888.00 2008-06-07 13:29:49.875 159 12471.45 125.83 55277.78 88888.00 2008-06-07 13:29:50.000 159 12471.42 125.83 55277.75 88888.00 2008-06-07 13:29:50.125 159 12471.40 125.83 55277.78 88888.00 2008-06-07 13:29:50.250 159 12471.33 125.80 55277.80 88888.00 2008-06-07 13:29:50.375 159 12471.35 125.83 55277.80 88888.00 2008-06-07 13:29:50.500 159 12471.35 125.83 55277.78 88888.00 2008-06-07 13:29:50.625 159 12471.35 125.83 55277.78 88888.00 2008-06-07 13:29:50.750 159 12471.27 125.85 55277.75 88888.00 2008-06-07 13:29:50.875 159 12471.27 125.83 55277.75 88888.00 2008-06-07 13:29:51.000 159 12471.27 125.80 55277.72 88888.00 2008-06-07 13:29:51.125 159 12471.33 125.80 55277.78 88888.00 2008-06-07 13:29:51.250 159 12471.30 125.80 55277.78 88888.00 2008-06-07 13:29:51.375 159 12471.30 125.85 55277.78 88888.00 2008-06-07 13:29:51.500 159 12471.30 125.83 55277.78 88888.00 2008-06-07 13:29:51.625 159 12471.30 125.83 55277.80 88888.00 2008-06-07 13:29:51.750 159 12471.33 125.80 55277.78 88888.00 2008-06-07 13:29:51.875 159 12471.40 125.78 55277.78 88888.00 2008-06-07 13:29:52.000 159 12471.42 125.80 55277.80 88888.00 2008-06-07 13:29:52.125 159 12471.33 125.83 55277.82 88888.00 2008-06-07 13:29:52.250 159 12471.33 125.80 55277.80 88888.00 2008-06-07 13:29:52.375 159 12471.38 125.80 55277.78 88888.00 2008-06-07 13:29:52.500 159 12471.35 125.80 55277.75 88888.00 2008-06-07 13:29:52.625 159 12471.30 125.83 55277.75 88888.00 2008-06-07 13:29:52.750 159 12471.27 125.83 55277.78 88888.00 2008-06-07 13:29:52.875 159 12471.23 125.78 55277.80 88888.00 2008-06-07 13:29:53.000 159 12471.20 125.75 55277.78 88888.00 2008-06-07 13:29:53.125 159 12471.27 125.80 55277.78 88888.00 2008-06-07 13:29:53.250 159 12471.30 125.78 55277.80 88888.00 2008-06-07 13:29:53.375 159 12471.33 125.78 55277.78 88888.00 2008-06-07 13:29:53.500 159 12471.33 125.78 55277.80 88888.00 2008-06-07 13:29:53.625 159 12471.33 125.78 55277.80 88888.00 2008-06-07 13:29:53.750 159 12471.33 125.75 55277.75 88888.00 2008-06-07 13:29:53.875 159 12471.30 125.75 55277.80 88888.00 2008-06-07 13:29:54.000 159 12471.25 125.75 55277.80 88888.00 2008-06-07 13:29:54.125 159 12471.23 125.78 55277.80 88888.00 2008-06-07 13:29:54.250 159 12471.27 125.72 55277.78 88888.00 2008-06-07 13:29:54.375 159 12471.27 125.75 55277.78 88888.00 2008-06-07 13:29:54.500 159 12471.30 125.75 55277.80 88888.00 2008-06-07 13:29:54.625 159 12471.30 125.75 55277.82 88888.00 2008-06-07 13:29:54.750 159 12471.27 125.72 55277.80 88888.00 2008-06-07 13:29:54.875 159 12471.25 125.72 55277.80 88888.00 2008-06-07 13:29:55.000 159 12471.23 125.72 55277.82 88888.00 2008-06-07 13:29:55.125 159 12471.23 125.72 55277.80 88888.00 2008-06-07 13:29:55.250 159 12471.17 125.72 55277.80 88888.00 2008-06-07 13:29:55.375 159 12471.17 125.70 55277.78 88888.00 2008-06-07 13:29:55.500 159 12471.23 125.70 55277.80 88888.00 2008-06-07 13:29:55.625 159 12471.30 125.67 55277.80 88888.00 2008-06-07 13:29:55.750 159 12471.33 125.72 55277.85 88888.00 2008-06-07 13:29:55.875 159 12471.30 125.67 55277.85 88888.00 2008-06-07 13:29:56.000 159 12471.25 125.67 55277.82 88888.00 2008-06-07 13:29:56.125 159 12471.27 125.67 55277.80 88888.00 2008-06-07 13:29:56.250 159 12471.20 125.65 55277.80 88888.00 2008-06-07 13:29:56.375 159 12471.25 125.65 55277.80 88888.00 2008-06-07 13:29:56.500 159 12471.23 125.65 55277.82 88888.00 2008-06-07 13:29:56.625 159 12471.23 125.67 55277.82 88888.00 2008-06-07 13:29:56.750 159 12471.27 125.65 55277.82 88888.00 2008-06-07 13:29:56.875 159 12471.27 125.62 55277.85 88888.00 2008-06-07 13:29:57.000 159 12471.25 125.60 55277.82 88888.00 2008-06-07 13:29:57.125 159 12471.27 125.62 55277.82 88888.00 2008-06-07 13:29:57.250 159 12471.23 125.60 55277.85 88888.00 2008-06-07 13:29:57.375 159 12471.20 125.62 55277.88 88888.00 2008-06-07 13:29:57.500 159 12471.23 125.60 55277.88 88888.00 2008-06-07 13:29:57.625 159 12471.27 125.62 55277.85 88888.00 2008-06-07 13:29:57.750 159 12471.25 125.62 55277.82 88888.00 2008-06-07 13:29:57.875 159 12471.20 125.62 55277.80 88888.00 2008-06-07 13:29:58.000 159 12471.25 125.62 55277.82 88888.00 2008-06-07 13:29:58.125 159 12471.25 125.62 55277.82 88888.00 2008-06-07 13:29:58.250 159 12471.27 125.60 55277.82 88888.00 2008-06-07 13:29:58.375 159 12471.27 125.62 55277.80 88888.00 2008-06-07 13:29:58.500 159 12471.25 125.62 55277.82 88888.00 2008-06-07 13:29:58.625 159 12471.23 125.62 55277.82 88888.00 2008-06-07 13:29:58.750 159 12471.23 125.62 55277.82 88888.00 2008-06-07 13:29:58.875 159 12471.20 125.62 55277.88 88888.00 2008-06-07 13:29:59.000 159 12471.20 125.62 55277.88 88888.00 2008-06-07 13:29:59.125 159 12471.27 125.60 55277.85 88888.00 2008-06-07 13:29:59.250 159 12471.30 125.58 55277.82 88888.00 2008-06-07 13:29:59.375 159 12471.23 125.58 55277.82 88888.00 2008-06-07 13:29:59.500 159 12471.20 125.60 55277.85 88888.00 2008-06-07 13:29:59.625 159 12471.25 125.60 55277.82 88888.00 2008-06-07 13:29:59.750 159 12471.30 125.55 55277.82 88888.00 2008-06-07 13:29:59.875 159 12471.35 125.55 55277.82 88888.00 2008-06-07 13:30:00.000 159 12471.27 125.60 55277.82 88888.00 2008-06-07 13:30:00.125 159 12471.23 125.60 55277.82 88888.00 2008-06-07 13:30:00.250 159 12471.17 125.58 55277.90 88888.00 2008-06-07 13:30:00.375 159 12471.27 125.58 55277.85 88888.00 2008-06-07 13:30:00.500 159 12471.38 125.58 55277.82 88888.00 2008-06-07 13:30:00.625 159 12471.35 125.58 55277.82 88888.00 2008-06-07 13:30:00.750 159 12471.30 125.55 55277.82 88888.00 2008-06-07 13:30:00.875 159 12471.30 125.55 55277.82 88888.00 2008-06-07 13:30:01.000 159 12471.25 125.58 55277.82 88888.00 2008-06-07 13:30:01.125 159 12471.23 125.55 55277.85 88888.00 2008-06-07 13:30:01.250 159 12471.25 125.55 55277.85 88888.00 2008-06-07 13:30:01.375 159 12471.27 125.55 55277.85 88888.00 2008-06-07 13:30:01.500 159 12471.27 125.55 55277.85 88888.00 2008-06-07 13:30:01.625 159 12471.17 125.53 55277.85 88888.00 2008-06-07 13:30:01.750 159 12471.17 125.53 55277.82 88888.00 2008-06-07 13:30:01.875 159 12471.23 125.55 55277.88 88888.00 2008-06-07 13:30:02.000 159 12471.20 125.53 55277.88 88888.00 2008-06-07 13:30:02.125 159 12471.17 125.50 55277.88 88888.00 2008-06-07 13:30:02.250 159 12471.23 125.53 55277.85 88888.00 2008-06-07 13:30:02.375 159 12471.23 125.53 55277.85 88888.00 2008-06-07 13:30:02.500 159 12471.17 125.50 55277.88 88888.00 2008-06-07 13:30:02.625 159 12471.20 125.53 55277.85 88888.00 2008-06-07 13:30:02.750 159 12471.25 125.53 55277.88 88888.00 2008-06-07 13:30:02.875 159 12471.25 125.53 55277.88 88888.00 2008-06-07 13:30:03.000 159 12471.30 125.47 55277.85 88888.00 2008-06-07 13:30:03.125 159 12471.35 125.45 55277.88 88888.00 2008-06-07 13:30:03.250 159 12471.38 125.42 55277.88 88888.00 2008-06-07 13:30:03.375 159 12471.33 125.42 55277.88 88888.00 2008-06-07 13:30:03.500 159 12471.27 125.45 55277.90 88888.00 2008-06-07 13:30:03.625 159 12471.25 125.42 55277.90 88888.00 2008-06-07 13:30:03.750 159 12471.25 125.40 55277.88 88888.00 2008-06-07 13:30:03.875 159 12471.27 125.38 55277.88 88888.00 2008-06-07 13:30:04.000 159 12471.27 125.38 55277.90 88888.00 2008-06-07 13:30:04.125 159 12471.30 125.42 55277.93 88888.00 2008-06-07 13:30:04.250 159 12471.25 125.30 55277.85 88888.00 2008-06-07 13:30:04.375 159 12471.27 125.30 55277.85 88888.00 2008-06-07 13:30:04.500 159 12471.20 125.28 55277.88 88888.00 2008-06-07 13:30:04.625 159 12471.23 125.30 55277.88 88888.00 2008-06-07 13:30:04.750 159 12471.27 125.35 55277.88 88888.00 2008-06-07 13:30:04.875 159 12471.30 125.35 55277.88 88888.00 2008-06-07 13:30:05.000 159 12471.25 125.33 55277.88 88888.00 2008-06-07 13:30:05.125 159 12471.20 125.30 55277.88 88888.00 2008-06-07 13:30:05.250 159 12471.17 125.22 55277.82 88888.00 2008-06-07 13:30:05.375 159 12471.30 125.30 55277.88 88888.00 2008-06-07 13:30:05.500 159 12471.38 125.38 55277.88 88888.00 2008-06-07 13:30:05.625 159 12471.35 125.38 55277.90 88888.00 2008-06-07 13:30:05.750 159 12471.27 125.30 55277.88 88888.00 2008-06-07 13:30:05.875 159 12471.33 125.35 55277.88 88888.00 2008-06-07 13:30:06.000 159 12471.40 125.33 55277.88 88888.00 2008-06-07 13:30:06.125 159 12471.38 125.30 55277.88 88888.00 2008-06-07 13:30:06.250 159 12471.30 125.25 55277.85 88888.00 2008-06-07 13:30:06.375 159 12471.35 125.28 55277.82 88888.00 2008-06-07 13:30:06.500 159 12471.40 125.30 55277.88 88888.00 2008-06-07 13:30:06.625 159 12471.35 125.25 55277.88 88888.00 2008-06-07 13:30:06.750 159 12471.35 125.25 55277.85 88888.00 2008-06-07 13:30:06.875 159 12471.35 125.28 55277.88 88888.00 2008-06-07 13:30:07.000 159 12471.35 125.28 55277.88 88888.00 2008-06-07 13:30:07.125 159 12471.42 125.33 55277.88 88888.00 2008-06-07 13:30:07.250 159 12471.33 125.22 55277.90 88888.00 2008-06-07 13:30:07.375 159 12471.33 125.20 55277.88 88888.00 2008-06-07 13:30:07.500 159 12471.30 125.17 55277.85 88888.00 2008-06-07 13:30:07.625 159 12471.33 125.22 55277.90 88888.00 2008-06-07 13:30:07.750 159 12471.33 125.30 55277.93 88888.00 2008-06-07 13:30:07.875 159 12471.30 125.28 55277.93 88888.00 2008-06-07 13:30:08.000 159 12471.33 125.25 55277.90 88888.00 2008-06-07 13:30:08.125 159 12471.33 125.22 55277.93 88888.00 2008-06-07 13:30:08.250 159 12471.30 125.20 55277.88 88888.00 2008-06-07 13:30:08.375 159 12471.38 125.17 55277.88 88888.00 2008-06-07 13:30:08.500 159 12471.40 125.15 55277.88 88888.00 2008-06-07 13:30:08.625 159 12471.35 125.12 55277.88 88888.00 2008-06-07 13:30:08.750 159 12471.42 125.17 55277.90 88888.00 2008-06-07 13:30:08.875 159 12471.48 125.17 55277.88 88888.00 2008-06-07 13:30:09.000 159 12471.48 125.15 55277.85 88888.00 2008-06-07 13:30:09.125 159 12471.42 125.17 55277.85 88888.00 2008-06-07 13:30:09.250 159 12471.38 125.15 55277.90 88888.00 2008-06-07 13:30:09.375 159 12471.40 125.15 55277.88 88888.00 2008-06-07 13:30:09.500 159 12471.45 125.22 55277.93 88888.00 2008-06-07 13:30:09.625 159 12471.48 125.17 55277.88 88888.00 2008-06-07 13:30:09.750 159 12471.50 125.15 55277.90 88888.00 2008-06-07 13:30:09.875 159 12471.48 125.12 55277.88 88888.00 2008-06-07 13:30:10.000 159 12471.48 125.12 55277.85 88888.00 2008-06-07 13:30:10.125 159 12471.58 125.12 55277.88 88888.00 2008-06-07 13:30:10.250 159 12471.58 125.12 55277.88 88888.00 2008-06-07 13:30:10.375 159 12471.58 125.10 55277.85 88888.00 2008-06-07 13:30:10.500 159 12471.55 125.12 55277.85 88888.00 2008-06-07 13:30:10.625 159 12471.62 125.17 55277.88 88888.00 2008-06-07 13:30:10.750 159 12471.62 125.15 55277.88 88888.00 2008-06-07 13:30:10.875 159 12471.62 125.08 55277.88 88888.00 2008-06-07 13:30:11.000 159 12471.62 125.05 55277.85 88888.00 2008-06-07 13:30:11.125 159 12471.65 125.08 55277.90 88888.00 2008-06-07 13:30:11.250 159 12471.60 125.12 55277.88 88888.00 2008-06-07 13:30:11.375 159 12471.55 125.12 55277.85 88888.00 2008-06-07 13:30:11.500 159 12471.52 125.10 55277.85 88888.00 2008-06-07 13:30:11.625 159 12471.52 125.05 55277.88 88888.00 2008-06-07 13:30:11.750 159 12471.50 125.10 55277.88 88888.00 2008-06-07 13:30:11.875 159 12471.50 125.10 55277.90 88888.00 2008-06-07 13:30:12.000 159 12471.52 125.10 55277.88 88888.00 2008-06-07 13:30:12.125 159 12471.60 125.10 55277.90 88888.00 2008-06-07 13:30:12.250 159 12471.58 125.10 55277.85 88888.00 2008-06-07 13:30:12.375 159 12471.60 125.08 55277.82 88888.00 2008-06-07 13:30:12.500 159 12471.60 125.08 55277.88 88888.00 2008-06-07 13:30:12.625 159 12471.60 125.05 55277.85 88888.00 2008-06-07 13:30:12.750 159 12471.60 125.05 55277.85 88888.00 2008-06-07 13:30:12.875 159 12471.62 125.08 55277.90 88888.00 2008-06-07 13:30:13.000 159 12471.75 125.15 55277.90 88888.00 2008-06-07 13:30:13.125 159 12471.75 125.22 55277.93 88888.00 2008-06-07 13:30:13.250 159 12471.67 125.12 55277.90 88888.00 2008-06-07 13:30:13.375 159 12471.67 125.10 55277.88 88888.00 2008-06-07 13:30:13.500 159 12471.67 125.08 55277.90 88888.00 2008-06-07 13:30:13.625 159 12471.65 125.10 55277.93 88888.00 2008-06-07 13:30:13.750 159 12471.73 125.15 55277.90 88888.00 2008-06-07 13:30:13.875 159 12471.73 125.12 55277.93 88888.00 2008-06-07 13:30:14.000 159 12471.70 125.12 55277.88 88888.00 2008-06-07 13:30:14.125 159 12471.77 125.12 55277.88 88888.00 2008-06-07 13:30:14.250 159 12471.77 125.12 55277.90 88888.00 2008-06-07 13:30:14.375 159 12471.80 125.15 55277.90 88888.00 2008-06-07 13:30:14.500 159 12471.73 125.08 55277.90 88888.00 2008-06-07 13:30:14.625 159 12471.75 125.05 55277.88 88888.00 2008-06-07 13:30:14.750 159 12471.70 125.05 55277.88 88888.00 2008-06-07 13:30:14.875 159 12471.67 125.03 55277.82 88888.00 2008-06-07 13:30:15.000 159 12471.73 125.03 55277.82 88888.00 2008-06-07 13:30:15.125 159 12471.75 125.05 55277.85 88888.00 2008-06-07 13:30:15.250 159 12471.70 125.05 55277.88 88888.00 2008-06-07 13:30:15.375 159 12471.70 125.08 55277.88 88888.00 2008-06-07 13:30:15.500 159 12471.73 125.03 55277.88 88888.00 2008-06-07 13:30:15.625 159 12471.70 124.97 55277.85 88888.00 2008-06-07 13:30:15.750 159 12471.75 124.97 55277.88 88888.00 2008-06-07 13:30:15.875 159 12471.75 125.03 55277.93 88888.00 2008-06-07 13:30:16.000 159 12471.80 125.05 55277.93 88888.00 2008-06-07 13:30:16.125 159 12471.80 125.08 55277.95 88888.00 2008-06-07 13:30:16.250 159 12471.73 125.05 55277.93 88888.00 2008-06-07 13:30:16.375 159 12471.75 125.05 55277.90 88888.00 2008-06-07 13:30:16.500 159 12471.88 125.10 55277.93 88888.00 2008-06-07 13:30:16.625 159 12471.90 125.15 55277.90 88888.00 2008-06-07 13:30:16.750 159 12471.88 125.10 55277.90 88888.00 2008-06-07 13:30:16.875 159 12471.77 125.10 55277.93 88888.00 2008-06-07 13:30:17.000 159 12471.75 125.05 55277.88 88888.00 2008-06-07 13:30:17.125 159 12471.73 125.00 55277.85 88888.00 2008-06-07 13:30:17.250 159 12471.70 125.03 55277.88 88888.00 2008-06-07 13:30:17.375 159 12471.83 125.12 55277.93 88888.00 2008-06-07 13:30:17.500 159 12471.83 125.08 55277.90 88888.00 2008-06-07 13:30:17.625 159 12471.90 125.10 55277.88 88888.00 2008-06-07 13:30:17.750 159 12472.00 125.12 55277.93 88888.00 2008-06-07 13:30:17.875 159 12471.95 125.10 55277.90 88888.00 2008-06-07 13:30:18.000 159 12471.92 125.05 55277.90 88888.00 2008-06-07 13:30:18.125 159 12471.90 125.05 55277.88 88888.00 2008-06-07 13:30:18.250 159 12471.90 125.03 55277.88 88888.00 2008-06-07 13:30:18.375 159 12471.98 124.97 55277.88 88888.00 2008-06-07 13:30:18.500 159 12472.00 125.03 55277.90 88888.00 2008-06-07 13:30:18.625 159 12472.00 125.10 55277.95 88888.00 2008-06-07 13:30:18.750 159 12472.00 125.12 55277.95 88888.00 2008-06-07 13:30:18.875 159 12472.00 125.08 55277.90 88888.00 2008-06-07 13:30:19.000 159 12471.92 125.08 55277.90 88888.00 2008-06-07 13:30:19.125 159 12471.92 125.08 55277.93 88888.00 2008-06-07 13:30:19.250 159 12471.92 125.00 55277.90 88888.00 2008-06-07 13:30:19.375 159 12471.95 125.00 55277.88 88888.00 2008-06-07 13:30:19.500 159 12471.92 125.05 55277.88 88888.00 2008-06-07 13:30:19.625 159 12471.92 125.05 55277.88 88888.00 2008-06-07 13:30:19.750 159 12471.95 125.03 55277.85 88888.00 2008-06-07 13:30:19.875 159 12472.00 125.08 55277.85 88888.00 2008-06-07 13:30:20.000 159 12472.05 125.05 55277.88 88888.00 2008-06-07 13:30:20.125 159 12472.12 125.03 55277.90 88888.00 2008-06-07 13:30:20.250 159 12472.10 125.03 55277.93 88888.00 2008-06-07 13:30:20.375 159 12472.05 125.05 55277.95 88888.00 2008-06-07 13:30:20.500 159 12472.12 125.05 55277.93 88888.00 2008-06-07 13:30:20.625 159 12472.12 125.05 55277.93 88888.00 2008-06-07 13:30:20.750 159 12472.10 125.08 55277.90 88888.00 2008-06-07 13:30:20.875 159 12472.15 125.08 55277.90 88888.00 2008-06-07 13:30:21.000 159 12472.20 125.05 55277.90 88888.00 2008-06-07 13:30:21.125 159 12472.17 125.08 55277.93 88888.00 2008-06-07 13:30:21.250 159 12472.10 125.05 55277.95 88888.00 2008-06-07 13:30:21.375 159 12472.10 125.08 55277.95 88888.00 2008-06-07 13:30:21.500 159 12472.10 125.08 55277.93 88888.00 2008-06-07 13:30:21.625 159 12472.15 125.05 55277.93 88888.00 2008-06-07 13:30:21.750 159 12472.23 125.08 55277.93 88888.00 2008-06-07 13:30:21.875 159 12472.30 125.10 55277.93 88888.00 2008-06-07 13:30:22.000 159 12472.25 125.10 55277.93 88888.00 2008-06-07 13:30:22.125 159 12472.25 125.10 55277.93 88888.00 2008-06-07 13:30:22.250 159 12472.25 125.10 55277.95 88888.00 2008-06-07 13:30:22.375 159 12472.35 125.10 55277.90 88888.00 2008-06-07 13:30:22.500 159 12472.40 125.10 55277.88 88888.00 2008-06-07 13:30:22.625 159 12472.35 125.12 55277.90 88888.00 2008-06-07 13:30:22.750 159 12472.25 125.12 55277.90 88888.00 2008-06-07 13:30:22.875 159 12472.25 125.12 55277.90 88888.00 2008-06-07 13:30:23.000 159 12472.33 125.12 55277.88 88888.00 2008-06-07 13:30:23.125 159 12472.38 125.12 55277.90 88888.00 2008-06-07 13:30:23.250 159 12472.35 125.12 55277.90 88888.00 2008-06-07 13:30:23.375 159 12472.33 125.12 55277.93 88888.00 2008-06-07 13:30:23.500 159 12472.33 125.15 55277.93 88888.00 2008-06-07 13:30:23.625 159 12472.35 125.12 55277.93 88888.00 2008-06-07 13:30:23.750 159 12472.42 125.12 55277.93 88888.00 2008-06-07 13:30:23.875 159 12472.40 125.12 55277.93 88888.00 2008-06-07 13:30:24.000 159 12472.33 125.12 55277.90 88888.00 2008-06-07 13:30:24.125 159 12472.35 125.15 55277.90 88888.00 2008-06-07 13:30:24.250 159 12472.33 125.12 55277.90 88888.00 2008-06-07 13:30:24.375 159 12472.33 125.12 55277.90 88888.00 2008-06-07 13:30:24.500 159 12472.40 125.12 55277.88 88888.00 2008-06-07 13:30:24.625 159 12472.45 125.15 55277.88 88888.00 2008-06-07 13:30:24.750 159 12472.42 125.12 55277.88 88888.00 2008-06-07 13:30:24.875 159 12472.42 125.15 55277.95 88888.00 2008-06-07 13:30:25.000 159 12472.40 125.12 55277.95 88888.00 2008-06-07 13:30:25.125 159 12472.40 125.12 55277.97 88888.00 2008-06-07 13:30:25.250 159 12472.42 125.12 55277.93 88888.00 2008-06-07 13:30:25.375 159 12472.42 125.15 55277.93 88888.00 2008-06-07 13:30:25.500 159 12472.38 125.17 55277.93 88888.00 2008-06-07 13:30:25.625 159 12472.40 125.15 55277.93 88888.00 2008-06-07 13:30:25.750 159 12472.45 125.15 55277.95 88888.00 2008-06-07 13:30:25.875 159 12472.45 125.17 55277.93 88888.00 2008-06-07 13:30:26.000 159 12472.48 125.15 55277.95 88888.00 2008-06-07 13:30:26.125 159 12472.52 125.17 55277.95 88888.00 2008-06-07 13:30:26.250 159 12472.45 125.17 55277.95 88888.00 2008-06-07 13:30:26.375 159 12472.42 125.17 55277.95 88888.00 2008-06-07 13:30:26.500 159 12472.40 125.17 55277.97 88888.00 2008-06-07 13:30:26.625 159 12472.50 125.17 55277.93 88888.00 2008-06-07 13:30:26.750 159 12472.60 125.15 55277.93 88888.00 2008-06-07 13:30:26.875 159 12472.52 125.17 55277.95 88888.00 2008-06-07 13:30:27.000 159 12472.42 125.17 55277.95 88888.00 2008-06-07 13:30:27.125 159 12472.48 125.20 55277.95 88888.00 2008-06-07 13:30:27.250 159 12472.52 125.17 55277.93 88888.00 2008-06-07 13:30:27.375 159 12472.50 125.20 55277.93 88888.00 2008-06-07 13:30:27.500 159 12472.50 125.17 55277.93 88888.00 2008-06-07 13:30:27.625 159 12472.60 125.20 55277.93 88888.00 2008-06-07 13:30:27.750 159 12472.60 125.20 55277.95 88888.00 2008-06-07 13:30:27.875 159 12472.55 125.20 55277.97 88888.00 2008-06-07 13:30:28.000 159 12472.58 125.17 55277.95 88888.00 2008-06-07 13:30:28.125 159 12472.62 125.17 55277.95 88888.00 2008-06-07 13:30:28.250 159 12472.62 125.17 55277.97 88888.00 2008-06-07 13:30:28.375 159 12472.62 125.20 55277.95 88888.00 2008-06-07 13:30:28.500 159 12472.62 125.22 55277.97 88888.00 2008-06-07 13:30:28.625 159 12472.60 125.25 55277.97 88888.00 2008-06-07 13:30:28.750 159 12472.65 125.20 55278.00 88888.00 2008-06-07 13:30:28.875 159 12472.65 125.20 55278.00 88888.00 2008-06-07 13:30:29.000 159 12472.67 125.22 55278.03 88888.00 2008-06-07 13:30:29.125 159 12472.67 125.22 55278.00 88888.00 2008-06-07 13:30:29.250 159 12472.67 125.20 55278.00 88888.00 2008-06-07 13:30:29.375 159 12472.70 125.20 55278.00 88888.00 2008-06-07 13:30:29.500 159 12472.70 125.22 55278.00 88888.00 2008-06-07 13:30:29.625 159 12472.67 125.22 55277.97 88888.00 2008-06-07 13:30:29.750 159 12472.73 125.25 55277.97 88888.00 2008-06-07 13:30:29.875 159 12472.77 125.25 55278.00 88888.00 2008-06-07 13:30:30.000 159 12472.77 125.25 55277.93 88888.00 2008-06-07 13:30:30.125 159 12472.75 125.22 55277.95 88888.00 2008-06-07 13:30:30.250 159 12472.73 125.22 55277.97 88888.00 2008-06-07 13:30:30.375 159 12472.73 125.25 55277.97 88888.00 2008-06-07 13:30:30.500 159 12472.73 125.25 55277.97 88888.00 2008-06-07 13:30:30.625 159 12472.75 125.25 55277.97 88888.00 2008-06-07 13:30:30.750 159 12472.77 125.25 55278.00 88888.00 2008-06-07 13:30:30.875 159 12472.73 125.25 55277.97 88888.00 2008-06-07 13:30:31.000 159 12472.70 125.25 55277.97 88888.00 2008-06-07 13:30:31.125 159 12472.73 125.25 55277.95 88888.00 2008-06-07 13:30:31.250 159 12472.73 125.22 55277.97 88888.00 2008-06-07 13:30:31.375 159 12472.80 125.25 55278.00 88888.00 2008-06-07 13:30:31.500 159 12472.75 125.28 55278.00 88888.00 2008-06-07 13:30:31.625 159 12472.73 125.22 55277.97 88888.00 2008-06-07 13:30:31.750 159 12472.75 125.22 55277.97 88888.00 2008-06-07 13:30:31.875 159 12472.77 125.22 55277.97 88888.00 2008-06-07 13:30:32.000 159 12472.77 125.25 55277.97 88888.00 2008-06-07 13:30:32.125 159 12472.75 125.22 55278.00 88888.00 2008-06-07 13:30:32.250 159 12472.77 125.22 55278.00 88888.00 2008-06-07 13:30:32.375 159 12472.80 125.25 55278.00 88888.00 2008-06-07 13:30:32.500 159 12472.80 125.25 55278.00 88888.00 2008-06-07 13:30:32.625 159 12472.75 125.25 55278.03 88888.00 2008-06-07 13:30:32.750 159 12472.73 125.22 55278.03 88888.00 2008-06-07 13:30:32.875 159 12472.77 125.25 55278.00 88888.00 2008-06-07 13:30:33.000 159 12472.83 125.25 55278.03 88888.00 2008-06-07 13:30:33.125 159 12472.83 125.28 55278.03 88888.00 2008-06-07 13:30:33.250 159 12472.77 125.25 55278.03 88888.00 2008-06-07 13:30:33.375 159 12472.80 125.25 55278.00 88888.00 2008-06-07 13:30:33.500 159 12472.88 125.20 55278.00 88888.00 2008-06-07 13:30:33.625 159 12472.95 125.25 55278.00 88888.00 2008-06-07 13:30:33.750 159 12472.90 125.25 55278.03 88888.00 2008-06-07 13:30:33.875 159 12472.88 125.25 55278.00 88888.00 2008-06-07 13:30:34.000 159 12472.80 125.25 55278.00 88888.00 2008-06-07 13:30:34.125 159 12472.80 125.28 55278.03 88888.00 2008-06-07 13:30:34.250 159 12472.85 125.22 55278.03 88888.00 2008-06-07 13:30:34.375 159 12472.92 125.22 55278.05 88888.00 2008-06-07 13:30:34.500 159 12472.88 125.22 55278.03 88888.00 2008-06-07 13:30:34.625 159 12472.88 125.22 55278.05 88888.00 2008-06-07 13:30:34.750 159 12472.85 125.22 55278.05 88888.00 2008-06-07 13:30:34.875 159 12472.88 125.22 55278.05 88888.00 2008-06-07 13:30:35.000 159 12472.88 125.22 55278.05 88888.00 2008-06-07 13:30:35.125 159 12472.88 125.22 55278.05 88888.00 2008-06-07 13:30:35.250 159 12472.90 125.25 55278.05 88888.00 2008-06-07 13:30:35.375 159 12472.88 125.22 55278.05 88888.00 2008-06-07 13:30:35.500 159 12472.88 125.25 55278.07 88888.00 2008-06-07 13:30:35.625 159 12472.88 125.25 55278.05 88888.00 2008-06-07 13:30:35.750 159 12472.85 125.25 55278.05 88888.00 2008-06-07 13:30:35.875 159 12472.83 125.25 55278.03 88888.00 2008-06-07 13:30:36.000 159 12472.85 125.25 55278.05 88888.00 2008-06-07 13:30:36.125 159 12472.90 125.28 55278.05 88888.00 2008-06-07 13:30:36.250 159 12472.90 125.22 55278.05 88888.00 2008-06-07 13:30:36.375 159 12472.92 125.22 55278.05 88888.00 2008-06-07 13:30:36.500 159 12472.90 125.22 55278.05 88888.00 2008-06-07 13:30:36.625 159 12472.98 125.22 55278.03 88888.00 2008-06-07 13:30:36.750 159 12473.02 125.22 55278.03 88888.00 2008-06-07 13:30:36.875 159 12473.02 125.25 55278.03 88888.00 2008-06-07 13:30:37.000 159 12472.98 125.28 55278.03 88888.00 2008-06-07 13:30:37.125 159 12472.88 125.28 55278.05 88888.00 2008-06-07 13:30:37.250 159 12472.85 125.28 55278.07 88888.00 2008-06-07 13:30:37.375 159 12472.92 125.25 55278.05 88888.00 2008-06-07 13:30:37.500 159 12472.95 125.22 55278.07 88888.00 2008-06-07 13:30:37.625 159 12472.92 125.22 55278.07 88888.00 2008-06-07 13:30:37.750 159 12472.90 125.22 55278.07 88888.00 2008-06-07 13:30:37.875 159 12472.90 125.22 55278.05 88888.00 2008-06-07 13:30:38.000 159 12472.95 125.22 55278.05 88888.00 2008-06-07 13:30:38.125 159 12473.00 125.22 55278.05 88888.00 2008-06-07 13:30:38.250 159 12472.95 125.22 55278.10 88888.00 2008-06-07 13:30:38.375 159 12472.95 125.22 55278.07 88888.00 2008-06-07 13:30:38.500 159 12472.95 125.22 55278.07 88888.00 2008-06-07 13:30:38.625 159 12472.95 125.22 55278.07 88888.00 2008-06-07 13:30:38.750 159 12472.95 125.22 55278.07 88888.00 2008-06-07 13:30:38.875 159 12472.92 125.25 55278.10 88888.00 2008-06-07 13:30:39.000 159 12472.92 125.25 55278.07 88888.00 2008-06-07 13:30:39.125 159 12472.92 125.25 55278.07 88888.00 2008-06-07 13:30:39.250 159 12472.92 125.22 55278.07 88888.00 2008-06-07 13:30:39.375 159 12472.98 125.25 55278.07 88888.00 2008-06-07 13:30:39.500 159 12473.00 125.22 55278.07 88888.00 2008-06-07 13:30:39.625 159 12472.95 125.22 55278.10 88888.00 2008-06-07 13:30:39.750 159 12472.98 125.20 55278.10 88888.00 2008-06-07 13:30:39.875 159 12472.98 125.20 55278.12 88888.00 2008-06-07 13:30:40.000 159 12472.98 125.20 55278.10 88888.00 2008-06-07 13:30:40.125 159 12472.90 125.22 55278.10 88888.00 2008-06-07 13:30:40.250 159 12472.83 125.20 55278.12 88888.00 2008-06-07 13:30:40.375 159 12472.88 125.20 55278.10 88888.00 2008-06-07 13:30:40.500 159 12472.90 125.20 55278.12 88888.00 2008-06-07 13:30:40.625 159 12472.90 125.20 55278.10 88888.00 2008-06-07 13:30:40.750 159 12472.90 125.20 55278.12 88888.00 2008-06-07 13:30:40.875 159 12472.88 125.20 55278.10 88888.00 2008-06-07 13:30:41.000 159 12472.90 125.20 55278.12 88888.00 2008-06-07 13:30:41.125 159 12472.85 125.20 55278.12 88888.00 2008-06-07 13:30:41.250 159 12472.80 125.20 55278.12 88888.00 2008-06-07 13:30:41.375 159 12472.83 125.20 55278.10 88888.00 2008-06-07 13:30:41.500 159 12472.85 125.20 55278.10 88888.00 2008-06-07 13:30:41.625 159 12472.88 125.22 55278.10 88888.00 2008-06-07 13:30:41.750 159 12472.88 125.25 55278.12 88888.00 2008-06-07 13:30:41.875 159 12472.90 125.20 55278.10 88888.00 2008-06-07 13:30:42.000 159 12472.95 125.20 55278.10 88888.00 2008-06-07 13:30:42.125 159 12472.88 125.20 55278.12 88888.00 2008-06-07 13:30:42.250 159 12472.85 125.20 55278.12 88888.00 2008-06-07 13:30:42.375 159 12472.95 125.17 55278.10 88888.00 2008-06-07 13:30:42.500 159 12473.00 125.17 55278.12 88888.00 2008-06-07 13:30:42.625 159 12472.92 125.20 55278.12 88888.00 2008-06-07 13:30:42.750 159 12472.98 125.20 55278.15 88888.00 2008-06-07 13:30:42.875 159 12473.00 125.20 55278.15 88888.00 2008-06-07 13:30:43.000 159 12472.98 125.20 55278.15 88888.00 2008-06-07 13:30:43.125 159 12472.90 125.20 55278.15 88888.00 2008-06-07 13:30:43.250 159 12472.88 125.17 55278.20 88888.00 2008-06-07 13:30:43.375 159 12472.90 125.20 55278.18 88888.00 2008-06-07 13:30:43.500 159 12472.90 125.17 55278.15 88888.00 2008-06-07 13:30:43.625 159 12472.92 125.20 55278.15 88888.00 2008-06-07 13:30:43.750 159 12472.90 125.20 55278.18 88888.00 2008-06-07 13:30:43.875 159 12472.88 125.20 55278.15 88888.00 2008-06-07 13:30:44.000 159 12472.85 125.17 55278.18 88888.00 2008-06-07 13:30:44.125 159 12472.85 125.17 55278.15 88888.00 2008-06-07 13:30:44.250 159 12472.90 125.15 55278.18 88888.00 2008-06-07 13:30:44.375 159 12473.02 125.17 55278.18 88888.00 2008-06-07 13:30:44.500 159 12473.02 125.20 55278.18 88888.00 2008-06-07 13:30:44.625 159 12472.88 125.20 55278.20 88888.00 2008-06-07 13:30:44.750 159 12472.88 125.17 55278.18 88888.00 2008-06-07 13:30:44.875 159 12472.90 125.17 55278.18 88888.00 2008-06-07 13:30:45.000 159 12472.90 125.17 55278.15 88888.00 2008-06-07 13:30:45.125 159 12472.88 125.17 55278.15 88888.00 2008-06-07 13:30:45.250 159 12472.90 125.17 55278.18 88888.00 2008-06-07 13:30:45.375 159 12472.98 125.17 55278.20 88888.00 2008-06-07 13:30:45.500 159 12472.95 125.17 55278.18 88888.00 2008-06-07 13:30:45.625 159 12472.92 125.17 55278.15 88888.00 2008-06-07 13:30:45.750 159 12472.90 125.20 55278.20 88888.00 2008-06-07 13:30:45.875 159 12472.85 125.15 55278.20 88888.00 2008-06-07 13:30:46.000 159 12472.80 125.17 55278.18 88888.00 2008-06-07 13:30:46.125 159 12472.83 125.17 55278.20 88888.00 2008-06-07 13:30:46.250 159 12472.80 125.17 55278.20 88888.00 2008-06-07 13:30:46.375 159 12472.80 125.17 55278.20 88888.00 2008-06-07 13:30:46.500 159 12472.88 125.15 55278.18 88888.00 2008-06-07 13:30:46.625 159 12472.92 125.15 55278.20 88888.00 2008-06-07 13:30:46.750 159 12472.95 125.15 55278.20 88888.00 2008-06-07 13:30:46.875 159 12472.92 125.12 55278.20 88888.00 2008-06-07 13:30:47.000 159 12472.88 125.12 55278.20 88888.00 2008-06-07 13:30:47.125 159 12472.80 125.12 55278.22 88888.00 2008-06-07 13:30:47.250 159 12472.75 125.12 55278.22 88888.00 2008-06-07 13:30:47.375 159 12472.77 125.17 55278.20 88888.00 2008-06-07 13:30:47.500 159 12472.85 125.15 55278.22 88888.00 2008-06-07 13:30:47.625 159 12472.92 125.17 55278.25 88888.00 2008-06-07 13:30:47.750 159 12472.92 125.17 55278.25 88888.00 2008-06-07 13:30:47.875 159 12472.88 125.20 55278.25 88888.00 2008-06-07 13:30:48.000 159 12472.85 125.17 55278.25 88888.00 2008-06-07 13:30:48.125 159 12472.83 125.17 55278.22 88888.00 2008-06-07 13:30:48.250 159 12472.80 125.20 55278.25 88888.00 2008-06-07 13:30:48.375 159 12472.83 125.20 55278.25 88888.00 2008-06-07 13:30:48.500 159 12472.85 125.20 55278.22 88888.00 2008-06-07 13:30:48.625 159 12472.83 125.17 55278.25 88888.00 2008-06-07 13:30:48.750 159 12472.80 125.17 55278.25 88888.00 2008-06-07 13:30:48.875 159 12472.80 125.17 55278.25 88888.00 2008-06-07 13:30:49.000 159 12472.77 125.15 55278.25 88888.00 2008-06-07 13:30:49.125 159 12472.80 125.17 55278.25 88888.00 2008-06-07 13:30:49.250 159 12472.77 125.17 55278.25 88888.00 2008-06-07 13:30:49.375 159 12472.77 125.20 55278.25 88888.00 2008-06-07 13:30:49.500 159 12472.77 125.20 55278.25 88888.00 2008-06-07 13:30:49.625 159 12472.80 125.17 55278.25 88888.00 2008-06-07 13:30:49.750 159 12472.83 125.17 55278.28 88888.00 2008-06-07 13:30:49.875 159 12472.80 125.20 55278.28 88888.00 2008-06-07 13:30:50.000 159 12472.80 125.20 55278.28 88888.00 2008-06-07 13:30:50.125 159 12472.77 125.20 55278.28 88888.00 2008-06-07 13:30:50.250 159 12472.73 125.20 55278.30 88888.00 2008-06-07 13:30:50.375 159 12472.73 125.20 55278.30 88888.00 2008-06-07 13:30:50.500 159 12472.73 125.17 55278.30 88888.00 2008-06-07 13:30:50.625 159 12472.70 125.20 55278.30 88888.00 2008-06-07 13:30:50.750 159 12472.73 125.20 55278.30 88888.00 2008-06-07 13:30:50.875 159 12472.73 125.20 55278.30 88888.00 2008-06-07 13:30:51.000 159 12472.73 125.17 55278.28 88888.00 2008-06-07 13:30:51.125 159 12472.75 125.17 55278.30 88888.00 2008-06-07 13:30:51.250 159 12472.73 125.17 55278.30 88888.00 2008-06-07 13:30:51.375 159 12472.73 125.17 55278.32 88888.00 2008-06-07 13:30:51.500 159 12472.73 125.22 55278.30 88888.00 2008-06-07 13:30:51.625 159 12472.70 125.20 55278.32 88888.00 2008-06-07 13:30:51.750 159 12472.65 125.20 55278.35 88888.00 2008-06-07 13:30:51.875 159 12472.65 125.20 55278.35 88888.00 2008-06-07 13:30:52.000 159 12472.70 125.17 55278.32 88888.00 2008-06-07 13:30:52.125 159 12472.70 125.17 55278.30 88888.00 2008-06-07 13:30:52.250 159 12472.62 125.15 55278.32 88888.00 2008-06-07 13:30:52.375 159 12472.62 125.17 55278.32 88888.00 2008-06-07 13:30:52.500 159 12472.60 125.20 55278.32 88888.00 2008-06-07 13:30:52.625 159 12472.60 125.20 55278.32 88888.00 2008-06-07 13:30:52.750 159 12472.58 125.17 55278.30 88888.00 2008-06-07 13:30:52.875 159 12472.62 125.15 55278.30 88888.00 2008-06-07 13:30:53.000 159 12472.65 125.12 55278.28 88888.00 2008-06-07 13:30:53.125 159 12472.58 125.12 55278.30 88888.00 2008-06-07 13:30:53.250 159 12472.62 125.15 55278.28 88888.00 2008-06-07 13:30:53.375 159 12472.67 125.17 55278.28 88888.00 2008-06-07 13:30:53.500 159 12472.70 125.15 55278.28 88888.00 2008-06-07 13:30:53.625 159 12472.75 125.15 55278.30 88888.00 2008-06-07 13:30:53.750 159 12472.73 125.15 55278.32 88888.00 2008-06-07 13:30:53.875 159 12472.67 125.15 55278.32 88888.00 2008-06-07 13:30:54.000 159 12472.67 125.12 55278.30 88888.00 2008-06-07 13:30:54.125 159 12472.67 125.12 55278.30 88888.00 2008-06-07 13:30:54.250 159 12472.65 125.12 55278.32 88888.00 2008-06-07 13:30:54.375 159 12472.67 125.15 55278.32 88888.00 2008-06-07 13:30:54.500 159 12472.65 125.15 55278.35 88888.00 2008-06-07 13:30:54.625 159 12472.67 125.15 55278.32 88888.00 2008-06-07 13:30:54.750 159 12472.70 125.15 55278.32 88888.00 2008-06-07 13:30:54.875 159 12472.73 125.15 55278.32 88888.00 2008-06-07 13:30:55.000 159 12472.70 125.15 55278.28 88888.00 2008-06-07 13:30:55.125 159 12472.67 125.15 55278.32 88888.00 2008-06-07 13:30:55.250 159 12472.60 125.12 55278.35 88888.00 2008-06-07 13:30:55.375 159 12472.62 125.15 55278.35 88888.00 2008-06-07 13:30:55.500 159 12472.60 125.15 55278.32 88888.00 2008-06-07 13:30:55.625 159 12472.58 125.15 55278.32 88888.00 2008-06-07 13:30:55.750 159 12472.60 125.15 55278.32 88888.00 2008-06-07 13:30:55.875 159 12472.60 125.15 55278.32 88888.00 2008-06-07 13:30:56.000 159 12472.55 125.10 55278.30 88888.00 2008-06-07 13:30:56.125 159 12472.55 125.12 55278.30 88888.00 2008-06-07 13:30:56.250 159 12472.55 125.12 55278.35 88888.00 2008-06-07 13:30:56.375 159 12472.58 125.15 55278.38 88888.00 2008-06-07 13:30:56.500 159 12472.65 125.15 55278.35 88888.00 2008-06-07 13:30:56.625 159 12472.67 125.15 55278.32 88888.00 2008-06-07 13:30:56.750 159 12472.62 125.15 55278.32 88888.00 2008-06-07 13:30:56.875 159 12472.62 125.12 55278.30 88888.00 2008-06-07 13:30:57.000 159 12472.67 125.15 55278.30 88888.00 2008-06-07 13:30:57.125 159 12472.67 125.15 55278.28 88888.00 2008-06-07 13:30:57.250 159 12472.60 125.15 55278.28 88888.00 2008-06-07 13:30:57.375 159 12472.65 125.12 55278.25 88888.00 2008-06-07 13:30:57.500 159 12472.70 125.15 55278.28 88888.00 2008-06-07 13:30:57.625 159 12472.73 125.15 55278.30 88888.00 2008-06-07 13:30:57.750 159 12472.73 125.15 55278.30 88888.00 2008-06-07 13:30:57.875 159 12472.70 125.15 55278.30 88888.00 2008-06-07 13:30:58.000 159 12472.70 125.15 55278.30 88888.00 2008-06-07 13:30:58.125 159 12472.67 125.15 55278.30 88888.00 2008-06-07 13:30:58.250 159 12472.73 125.15 55278.30 88888.00 2008-06-07 13:30:58.375 159 12472.73 125.17 55278.35 88888.00 2008-06-07 13:30:58.500 159 12472.67 125.20 55278.35 88888.00 2008-06-07 13:30:58.625 159 12472.62 125.20 55278.32 88888.00 2008-06-07 13:30:58.750 159 12472.62 125.22 55278.30 88888.00 2008-06-07 13:30:58.875 159 12472.62 125.22 55278.30 88888.00 2008-06-07 13:30:59.000 159 12472.65 125.22 55278.30 88888.00 2008-06-07 13:30:59.125 159 12472.67 125.25 55278.32 88888.00 2008-06-07 13:30:59.250 159 12472.67 125.25 55278.32 88888.00 2008-06-07 13:30:59.375 159 12472.67 125.25 55278.30 88888.00 2008-06-07 13:30:59.500 159 12472.65 125.25 55278.30 88888.00 2008-06-07 13:30:59.625 159 12472.62 125.28 55278.28 88888.00 2008-06-07 13:30:59.750 159 12472.65 125.25 55278.30 88888.00 2008-06-07 13:30:59.875 159 12472.73 125.25 55278.30 88888.00 2008-06-07 13:31:00.000 159 12472.75 125.28 55278.28 88888.00 2008-06-07 13:31:00.125 159 12472.70 125.28 55278.30 88888.00 2008-06-07 13:31:00.250 159 12472.65 125.28 55278.30 88888.00 2008-06-07 13:31:00.375 159 12472.70 125.28 55278.28 88888.00 2008-06-07 13:31:00.500 159 12472.70 125.25 55278.28 88888.00 2008-06-07 13:31:00.625 159 12472.70 125.28 55278.25 88888.00 2008-06-07 13:31:00.750 159 12472.70 125.28 55278.25 88888.00 2008-06-07 13:31:00.875 159 12472.75 125.30 55278.28 88888.00 2008-06-07 13:31:01.000 159 12472.80 125.30 55278.28 88888.00 2008-06-07 13:31:01.125 159 12472.80 125.30 55278.30 88888.00 2008-06-07 13:31:01.250 159 12472.70 125.28 55278.32 88888.00 2008-06-07 13:31:01.375 159 12472.65 125.30 55278.30 88888.00 2008-06-07 13:31:01.500 159 12472.65 125.30 55278.30 88888.00 2008-06-07 13:31:01.625 159 12472.67 125.30 55278.28 88888.00 2008-06-07 13:31:01.750 159 12472.65 125.33 55278.25 88888.00 2008-06-07 13:31:01.875 159 12472.65 125.33 55278.30 88888.00 2008-06-07 13:31:02.000 159 12472.60 125.33 55278.30 88888.00 2008-06-07 13:31:02.125 159 12472.55 125.33 55278.28 88888.00 2008-06-07 13:31:02.250 159 12472.55 125.33 55278.28 88888.00 2008-06-07 13:31:02.375 159 12472.65 125.33 55278.28 88888.00 2008-06-07 13:31:02.500 159 12472.65 125.30 55278.28 88888.00 2008-06-07 13:31:02.625 159 12472.67 125.30 55278.30 88888.00 2008-06-07 13:31:02.750 159 12472.70 125.35 55278.30 88888.00 2008-06-07 13:31:02.875 159 12472.70 125.35 55278.30 88888.00 2008-06-07 13:31:03.000 159 12472.67 125.33 55278.30 88888.00 2008-06-07 13:31:03.125 159 12472.65 125.35 55278.30 88888.00 2008-06-07 13:31:03.250 159 12472.62 125.33 55278.32 88888.00 2008-06-07 13:31:03.375 159 12472.65 125.33 55278.32 88888.00 2008-06-07 13:31:03.500 159 12472.67 125.33 55278.32 88888.00 2008-06-07 13:31:03.625 159 12472.70 125.33 55278.30 88888.00 2008-06-07 13:31:03.750 159 12472.70 125.30 55278.30 88888.00 2008-06-07 13:31:03.875 159 12472.73 125.30 55278.32 88888.00 2008-06-07 13:31:04.000 159 12472.73 125.30 55278.32 88888.00 2008-06-07 13:31:04.125 159 12472.77 125.30 55278.32 88888.00 2008-06-07 13:31:04.250 159 12472.75 125.30 55278.32 88888.00 2008-06-07 13:31:04.375 159 12472.75 125.30 55278.32 88888.00 2008-06-07 13:31:04.500 159 12472.70 125.33 55278.32 88888.00 2008-06-07 13:31:04.625 159 12472.70 125.35 55278.30 88888.00 2008-06-07 13:31:04.750 159 12472.62 125.35 55278.28 88888.00 2008-06-07 13:31:04.875 159 12472.62 125.35 55278.32 88888.00 2008-06-07 13:31:05.000 159 12472.65 125.35 55278.35 88888.00 2008-06-07 13:31:05.125 159 12472.67 125.35 55278.35 88888.00 2008-06-07 13:31:05.250 159 12472.60 125.33 55278.35 88888.00 2008-06-07 13:31:05.375 159 12472.60 125.35 55278.32 88888.00 2008-06-07 13:31:05.500 159 12472.67 125.35 55278.32 88888.00 2008-06-07 13:31:05.625 159 12472.73 125.33 55278.30 88888.00 2008-06-07 13:31:05.750 159 12472.73 125.33 55278.30 88888.00 2008-06-07 13:31:05.875 159 12472.70 125.33 55278.30 88888.00 2008-06-07 13:31:06.000 159 12472.70 125.35 55278.30 88888.00 2008-06-07 13:31:06.125 159 12472.70 125.35 55278.30 88888.00 2008-06-07 13:31:06.250 159 12472.67 125.35 55278.30 88888.00 2008-06-07 13:31:06.375 159 12472.67 125.35 55278.30 88888.00 2008-06-07 13:31:06.500 159 12472.65 125.38 55278.30 88888.00 2008-06-07 13:31:06.625 159 12472.58 125.33 55278.30 88888.00 2008-06-07 13:31:06.750 159 12472.55 125.33 55278.32 88888.00 2008-06-07 13:31:06.875 159 12472.60 125.40 55278.35 88888.00 2008-06-07 13:31:07.000 159 12472.67 125.35 55278.32 88888.00 2008-06-07 13:31:07.125 159 12472.70 125.38 55278.30 88888.00 2008-06-07 13:31:07.250 159 12472.70 125.38 55278.32 88888.00 2008-06-07 13:31:07.375 159 12472.73 125.38 55278.32 88888.00 2008-06-07 13:31:07.500 159 12472.62 125.38 55278.32 88888.00 2008-06-07 13:31:07.625 159 12472.55 125.35 55278.35 88888.00 2008-06-07 13:31:07.750 159 12472.60 125.35 55278.35 88888.00 2008-06-07 13:31:07.875 159 12472.62 125.35 55278.35 88888.00 2008-06-07 13:31:08.000 159 12472.67 125.35 55278.32 88888.00 2008-06-07 13:31:08.125 159 12472.73 125.38 55278.32 88888.00 2008-06-07 13:31:08.250 159 12472.73 125.38 55278.38 88888.00 2008-06-07 13:31:08.375 159 12472.75 125.35 55278.38 88888.00 2008-06-07 13:31:08.500 159 12472.67 125.35 55278.32 88888.00 2008-06-07 13:31:08.625 159 12472.65 125.38 55278.32 88888.00 2008-06-07 13:31:08.750 159 12472.62 125.35 55278.35 88888.00 2008-06-07 13:31:08.875 159 12472.60 125.40 55278.35 88888.00 2008-06-07 13:31:09.000 159 12472.67 125.38 55278.32 88888.00 2008-06-07 13:31:09.125 159 12472.62 125.38 55278.35 88888.00 2008-06-07 13:31:09.250 159 12472.60 125.38 55278.35 88888.00 2008-06-07 13:31:09.375 159 12472.62 125.42 55278.32 88888.00 2008-06-07 13:31:09.500 159 12472.67 125.40 55278.32 88888.00 2008-06-07 13:31:09.625 159 12472.65 125.38 55278.35 88888.00 2008-06-07 13:31:09.750 159 12472.62 125.38 55278.35 88888.00 2008-06-07 13:31:09.875 159 12472.67 125.40 55278.35 88888.00 2008-06-07 13:31:10.000 159 12472.67 125.40 55278.32 88888.00 2008-06-07 13:31:10.125 159 12472.67 125.40 55278.35 88888.00 2008-06-07 13:31:10.250 159 12472.60 125.42 55278.35 88888.00 2008-06-07 13:31:10.375 159 12472.67 125.42 55278.35 88888.00 2008-06-07 13:31:10.500 159 12472.70 125.40 55278.35 88888.00 2008-06-07 13:31:10.625 159 12472.67 125.40 55278.32 88888.00 2008-06-07 13:31:10.750 159 12472.65 125.40 55278.32 88888.00 2008-06-07 13:31:10.875 159 12472.67 125.40 55278.35 88888.00 2008-06-07 13:31:11.000 159 12472.67 125.42 55278.32 88888.00 2008-06-07 13:31:11.125 159 12472.62 125.42 55278.35 88888.00 2008-06-07 13:31:11.250 159 12472.60 125.40 55278.32 88888.00 2008-06-07 13:31:11.375 159 12472.62 125.40 55278.35 88888.00 2008-06-07 13:31:11.500 159 12472.62 125.42 55278.35 88888.00 2008-06-07 13:31:11.625 159 12472.60 125.45 55278.35 88888.00 2008-06-07 13:31:11.750 159 12472.65 125.42 55278.35 88888.00 2008-06-07 13:31:11.875 159 12472.73 125.45 55278.32 88888.00 2008-06-07 13:31:12.000 159 12472.80 125.42 55278.30 88888.00 2008-06-07 13:31:12.125 159 12472.77 125.42 55278.32 88888.00 2008-06-07 13:31:12.250 159 12472.73 125.42 55278.38 88888.00 2008-06-07 13:31:12.375 159 12472.75 125.45 55278.35 88888.00 2008-06-07 13:31:12.500 159 12472.77 125.45 55278.35 88888.00 2008-06-07 13:31:12.625 159 12472.77 125.42 55278.35 88888.00 2008-06-07 13:31:12.750 159 12472.75 125.42 55278.35 88888.00 2008-06-07 13:31:12.875 159 12472.73 125.42 55278.35 88888.00 2008-06-07 13:31:13.000 159 12472.75 125.45 55278.32 88888.00 2008-06-07 13:31:13.125 159 12472.70 125.47 55278.35 88888.00 2008-06-07 13:31:13.250 159 12472.67 125.45 55278.38 88888.00 2008-06-07 13:31:13.375 159 12472.70 125.47 55278.40 88888.00 2008-06-07 13:31:13.500 159 12472.73 125.47 55278.40 88888.00 2008-06-07 13:31:13.625 159 12472.75 125.47 55278.38 88888.00 2008-06-07 13:31:13.750 159 12472.80 125.47 55278.35 88888.00 2008-06-07 13:31:13.875 159 12472.77 125.47 55278.32 88888.00 2008-06-07 13:31:14.000 159 12472.75 125.47 55278.32 88888.00 2008-06-07 13:31:14.125 159 12472.75 125.47 55278.35 88888.00 2008-06-07 13:31:14.250 159 12472.67 125.47 55278.35 88888.00 2008-06-07 13:31:14.375 159 12472.70 125.50 55278.35 88888.00 2008-06-07 13:31:14.500 159 12472.75 125.50 55278.32 88888.00 2008-06-07 13:31:14.625 159 12472.73 125.50 55278.35 88888.00 2008-06-07 13:31:14.750 159 12472.73 125.47 55278.35 88888.00 2008-06-07 13:31:14.875 159 12472.75 125.47 55278.35 88888.00 2008-06-07 13:31:15.000 159 12472.83 125.50 55278.35 88888.00 2008-06-07 13:31:15.125 159 12472.85 125.50 55278.38 88888.00 2008-06-07 13:31:15.250 159 12472.80 125.47 55278.32 88888.00 2008-06-07 13:31:15.375 159 12472.83 125.50 55278.32 88888.00 2008-06-07 13:31:15.500 159 12472.83 125.47 55278.35 88888.00 2008-06-07 13:31:15.625 159 12472.83 125.50 55278.35 88888.00 2008-06-07 13:31:15.750 159 12472.83 125.50 55278.35 88888.00 2008-06-07 13:31:15.875 159 12472.83 125.50 55278.32 88888.00 2008-06-07 13:31:16.000 159 12472.77 125.50 55278.30 88888.00 2008-06-07 13:31:16.125 159 12472.77 125.53 55278.32 88888.00 2008-06-07 13:31:16.250 159 12472.73 125.53 55278.38 88888.00 2008-06-07 13:31:16.375 159 12472.75 125.53 55278.38 88888.00 2008-06-07 13:31:16.500 159 12472.77 125.55 55278.35 88888.00 2008-06-07 13:31:16.625 159 12472.77 125.55 55278.32 88888.00 2008-06-07 13:31:16.750 159 12472.83 125.55 55278.30 88888.00 2008-06-07 13:31:16.875 159 12472.92 125.55 55278.32 88888.00 2008-06-07 13:31:17.000 159 12472.90 125.55 55278.32 88888.00 2008-06-07 13:31:17.125 159 12472.90 125.55 55278.32 88888.00 2008-06-07 13:31:17.250 159 12472.88 125.55 55278.32 88888.00 2008-06-07 13:31:17.375 159 12472.95 125.55 55278.35 88888.00 2008-06-07 13:31:17.500 159 12472.92 125.58 55278.35 88888.00 2008-06-07 13:31:17.625 159 12472.88 125.58 55278.32 88888.00 2008-06-07 13:31:17.750 159 12472.85 125.58 55278.30 88888.00 2008-06-07 13:31:17.875 159 12472.85 125.58 55278.32 88888.00 2008-06-07 13:31:18.000 159 12472.92 125.58 55278.32 88888.00 2008-06-07 13:31:18.125 159 12472.98 125.58 55278.35 88888.00 2008-06-07 13:31:18.250 159 12473.02 125.58 55278.38 88888.00 2008-06-07 13:31:18.375 159 12473.02 125.58 55278.40 88888.00 2008-06-07 13:31:18.500 159 12472.92 125.58 55278.38 88888.00 2008-06-07 13:31:18.625 159 12472.90 125.58 55278.38 88888.00 2008-06-07 13:31:18.750 159 12472.83 125.58 55278.32 88888.00 2008-06-07 13:31:18.875 159 12472.85 125.60 55278.32 88888.00 2008-06-07 13:31:19.000 159 12472.90 125.60 55278.30 88888.00 2008-06-07 13:31:19.125 159 12472.98 125.60 55278.32 88888.00 2008-06-07 13:31:19.250 159 12472.98 125.58 55278.35 88888.00 2008-06-07 13:31:19.375 159 12472.92 125.58 55278.38 88888.00 2008-06-07 13:31:19.500 159 12472.85 125.58 55278.35 88888.00 2008-06-07 13:31:19.625 159 12472.90 125.60 55278.38 88888.00 2008-06-07 13:31:19.750 159 12473.00 125.60 55278.35 88888.00 2008-06-07 13:31:19.875 159 12473.05 125.60 55278.32 88888.00 2008-06-07 13:31:20.000 159 12473.00 125.58 55278.32 88888.00 2008-06-07 13:31:20.125 159 12473.00 125.60 55278.35 88888.00 2008-06-07 13:31:20.250 159 12472.92 125.60 55278.35 88888.00 2008-06-07 13:31:20.375 159 12472.92 125.60 55278.32 88888.00 2008-06-07 13:31:20.500 159 12472.92 125.60 55278.30 88888.00 2008-06-07 13:31:20.625 159 12472.92 125.60 55278.32 88888.00 2008-06-07 13:31:20.750 159 12472.98 125.60 55278.32 88888.00 2008-06-07 13:31:20.875 159 12472.98 125.62 55278.32 88888.00 2008-06-07 13:31:21.000 159 12473.02 125.60 55278.32 88888.00 2008-06-07 13:31:21.125 159 12473.00 125.60 55278.35 88888.00 2008-06-07 13:31:21.250 159 12472.95 125.58 55278.32 88888.00 2008-06-07 13:31:21.375 159 12472.98 125.60 55278.32 88888.00 2008-06-07 13:31:21.500 159 12472.98 125.60 55278.32 88888.00 2008-06-07 13:31:21.625 159 12472.98 125.62 55278.35 88888.00 2008-06-07 13:31:21.750 159 12473.02 125.62 55278.35 88888.00 2008-06-07 13:31:21.875 159 12472.98 125.62 55278.35 88888.00 2008-06-07 13:31:22.000 159 12472.92 125.62 55278.35 88888.00 2008-06-07 13:31:22.125 159 12472.95 125.62 55278.38 88888.00 2008-06-07 13:31:22.250 159 12472.98 125.62 55278.35 88888.00 2008-06-07 13:31:22.375 159 12473.02 125.65 55278.38 88888.00 2008-06-07 13:31:22.500 159 12473.05 125.62 55278.38 88888.00 2008-06-07 13:31:22.625 159 12473.10 125.65 55278.35 88888.00 2008-06-07 13:31:22.750 159 12473.08 125.62 55278.38 88888.00 2008-06-07 13:31:22.875 159 12473.05 125.62 55278.38 88888.00 2008-06-07 13:31:23.000 159 12473.05 125.62 55278.38 88888.00 2008-06-07 13:31:23.125 159 12472.98 125.67 55278.43 88888.00 2008-06-07 13:31:23.250 159 12472.98 125.65 55278.43 88888.00 2008-06-07 13:31:23.375 159 12473.08 125.62 55278.38 88888.00 2008-06-07 13:31:23.500 159 12473.08 125.62 55278.38 88888.00 2008-06-07 13:31:23.625 159 12473.12 125.65 55278.38 88888.00 2008-06-07 13:31:23.750 159 12473.12 125.67 55278.38 88888.00 2008-06-07 13:31:23.875 159 12473.10 125.67 55278.38 88888.00 2008-06-07 13:31:24.000 159 12473.08 125.65 55278.38 88888.00 2008-06-07 13:31:24.125 159 12473.15 125.65 55278.40 88888.00 2008-06-07 13:31:24.250 159 12473.17 125.65 55278.38 88888.00 2008-06-07 13:31:24.375 159 12473.20 125.65 55278.38 88888.00 2008-06-07 13:31:24.500 159 12473.20 125.65 55278.35 88888.00 2008-06-07 13:31:24.625 159 12473.15 125.62 55278.35 88888.00 2008-06-07 13:31:24.750 159 12473.12 125.62 55278.35 88888.00 2008-06-07 13:31:24.875 159 12473.15 125.62 55278.35 88888.00 2008-06-07 13:31:25.000 159 12473.20 125.62 55278.35 88888.00 2008-06-07 13:31:25.125 159 12473.25 125.60 55278.38 88888.00 2008-06-07 13:31:25.250 159 12473.25 125.60 55278.35 88888.00 2008-06-07 13:31:25.375 159 12473.20 125.62 55278.38 88888.00 2008-06-07 13:31:25.500 159 12473.23 125.60 55278.38 88888.00 2008-06-07 13:31:25.625 159 12473.30 125.60 55278.40 88888.00 2008-06-07 13:31:25.750 159 12473.38 125.60 55278.40 88888.00 2008-06-07 13:31:25.875 159 12473.33 125.60 55278.40 88888.00 2008-06-07 13:31:26.000 159 12473.30 125.62 55278.40 88888.00 2008-06-07 13:31:26.125 159 12473.30 125.62 55278.43 88888.00 2008-06-07 13:31:26.250 159 12473.27 125.60 55278.40 88888.00 2008-06-07 13:31:26.375 159 12473.27 125.60 55278.40 88888.00 2008-06-07 13:31:26.500 159 12473.30 125.60 55278.43 88888.00 2008-06-07 13:31:26.625 159 12473.30 125.60 55278.43 88888.00 2008-06-07 13:31:26.750 159 12473.30 125.60 55278.43 88888.00 2008-06-07 13:31:26.875 159 12473.33 125.62 55278.43 88888.00 2008-06-07 13:31:27.000 159 12473.27 125.60 55278.40 88888.00 2008-06-07 13:31:27.125 159 12473.30 125.60 55278.40 88888.00 2008-06-07 13:31:27.250 159 12473.33 125.62 55278.40 88888.00 2008-06-07 13:31:27.375 159 12473.40 125.60 55278.40 88888.00 2008-06-07 13:31:27.500 159 12473.38 125.60 55278.40 88888.00 2008-06-07 13:31:27.625 159 12473.38 125.60 55278.40 88888.00 2008-06-07 13:31:27.750 159 12473.38 125.60 55278.38 88888.00 2008-06-07 13:31:27.875 159 12473.38 125.60 55278.40 88888.00 2008-06-07 13:31:28.000 159 12473.40 125.60 55278.38 88888.00 2008-06-07 13:31:28.125 159 12473.42 125.62 55278.43 88888.00 2008-06-07 13:31:28.250 159 12473.42 125.60 55278.40 88888.00 2008-06-07 13:31:28.375 159 12473.45 125.60 55278.38 88888.00 2008-06-07 13:31:28.500 159 12473.42 125.60 55278.38 88888.00 2008-06-07 13:31:28.625 159 12473.48 125.60 55278.43 88888.00 2008-06-07 13:31:28.750 159 12473.55 125.62 55278.43 88888.00 2008-06-07 13:31:28.875 159 12473.50 125.62 55278.43 88888.00 2008-06-07 13:31:29.000 159 12473.42 125.60 55278.43 88888.00 2008-06-07 13:31:29.125 159 12473.45 125.60 55278.43 88888.00 2008-06-07 13:31:29.250 159 12473.38 125.62 55278.43 88888.00 2008-06-07 13:31:29.375 159 12473.40 125.62 55278.45 88888.00 2008-06-07 13:31:29.500 159 12473.42 125.62 55278.43 88888.00 2008-06-07 13:31:29.625 159 12473.45 125.60 55278.43 88888.00 2008-06-07 13:31:29.750 159 12473.48 125.60 55278.43 88888.00 2008-06-07 13:31:29.875 159 12473.42 125.60 55278.47 88888.00 2008-06-07 13:31:30.000 159 12473.35 125.60 55278.47 88888.00 2008-06-07 13:31:30.125 159 12473.42 125.60 55278.45 88888.00 2008-06-07 13:31:30.250 159 12473.45 125.58 55278.47 88888.00 2008-06-07 13:31:30.375 159 12473.48 125.60 55278.47 88888.00 2008-06-07 13:31:30.500 159 12473.45 125.60 55278.47 88888.00 2008-06-07 13:31:30.625 159 12473.50 125.62 55278.47 88888.00 2008-06-07 13:31:30.750 159 12473.50 125.62 55278.50 88888.00 2008-06-07 13:31:30.875 159 12473.42 125.60 55278.50 88888.00 2008-06-07 13:31:31.000 159 12473.45 125.60 55278.50 88888.00 2008-06-07 13:31:31.125 159 12473.48 125.60 55278.50 88888.00 2008-06-07 13:31:31.250 159 12473.45 125.58 55278.47 88888.00 2008-06-07 13:31:31.375 159 12473.52 125.58 55278.47 88888.00 2008-06-07 13:31:31.500 159 12473.62 125.58 55278.45 88888.00 2008-06-07 13:31:31.625 159 12473.65 125.60 55278.47 88888.00 2008-06-07 13:31:31.750 159 12473.60 125.60 55278.47 88888.00 2008-06-07 13:31:31.875 159 12473.58 125.60 55278.47 88888.00 2008-06-07 13:31:32.000 159 12473.55 125.62 55278.53 88888.00 2008-06-07 13:31:32.125 159 12473.58 125.62 55278.50 88888.00 2008-06-07 13:31:32.250 159 12473.55 125.58 55278.45 88888.00 2008-06-07 13:31:32.375 159 12473.55 125.60 55278.45 88888.00 2008-06-07 13:31:32.500 159 12473.52 125.60 55278.43 88888.00 2008-06-07 13:31:32.625 159 12473.52 125.60 55278.45 88888.00 2008-06-07 13:31:32.750 159 12473.58 125.62 55278.45 88888.00 2008-06-07 13:31:32.875 159 12473.55 125.62 55278.47 88888.00 2008-06-07 13:31:33.000 159 12473.58 125.60 55278.47 88888.00 2008-06-07 13:31:33.125 159 12473.55 125.60 55278.47 88888.00 2008-06-07 13:31:33.250 159 12473.52 125.60 55278.50 88888.00 2008-06-07 13:31:33.375 159 12473.58 125.60 55278.45 88888.00 2008-06-07 13:31:33.500 159 12473.58 125.60 55278.45 88888.00 2008-06-07 13:31:33.625 159 12473.55 125.58 55278.45 88888.00 2008-06-07 13:31:33.750 159 12473.50 125.58 55278.45 88888.00 2008-06-07 13:31:33.875 159 12473.52 125.60 55278.47 88888.00 2008-06-07 13:31:34.000 159 12473.50 125.58 55278.45 88888.00 2008-06-07 13:31:34.125 159 12473.52 125.58 55278.47 88888.00 2008-06-07 13:31:34.250 159 12473.50 125.58 55278.47 88888.00 2008-06-07 13:31:34.375 159 12473.52 125.58 55278.47 88888.00 2008-06-07 13:31:34.500 159 12473.58 125.58 55278.47 88888.00 2008-06-07 13:31:34.625 159 12473.62 125.55 55278.47 88888.00 2008-06-07 13:31:34.750 159 12473.58 125.55 55278.47 88888.00 2008-06-07 13:31:34.875 159 12473.58 125.55 55278.50 88888.00 2008-06-07 13:31:35.000 159 12473.67 125.55 55278.47 88888.00 2008-06-07 13:31:35.125 159 12473.70 125.55 55278.47 88888.00 2008-06-07 13:31:35.250 159 12473.67 125.53 55278.53 88888.00 2008-06-07 13:31:35.375 159 12473.70 125.53 55278.50 88888.00 2008-06-07 13:31:35.500 159 12473.73 125.53 55278.50 88888.00 2008-06-07 13:31:35.625 159 12473.67 125.55 55278.47 88888.00 2008-06-07 13:31:35.750 159 12473.62 125.53 55278.53 88888.00 2008-06-07 13:31:35.875 159 12473.62 125.53 55278.50 88888.00 2008-06-07 13:31:36.000 159 12473.65 125.50 55278.50 88888.00 2008-06-07 13:31:36.125 159 12473.62 125.53 55278.53 88888.00 2008-06-07 13:31:36.250 159 12473.60 125.50 55278.55 88888.00 2008-06-07 13:31:36.375 159 12473.62 125.50 55278.53 88888.00 2008-06-07 13:31:36.500 159 12473.67 125.50 55278.53 88888.00 2008-06-07 13:31:36.625 159 12473.65 125.53 55278.50 88888.00 2008-06-07 13:31:36.750 159 12473.60 125.50 55278.53 88888.00 2008-06-07 13:31:36.875 159 12473.55 125.47 55278.50 88888.00 2008-06-07 13:31:37.000 159 12473.62 125.50 55278.53 88888.00 2008-06-07 13:31:37.125 159 12473.73 125.50 55278.53 88888.00 2008-06-07 13:31:37.250 159 12473.70 125.47 55278.53 88888.00 2008-06-07 13:31:37.375 159 12473.70 125.47 55278.50 88888.00 2008-06-07 13:31:37.500 159 12473.70 125.47 55278.53 88888.00 2008-06-07 13:31:37.625 159 12473.73 125.47 55278.53 88888.00 2008-06-07 13:31:37.750 159 12473.75 125.45 55278.53 88888.00 2008-06-07 13:31:37.875 159 12473.70 125.47 55278.53 88888.00 2008-06-07 13:31:38.000 159 12473.67 125.45 55278.53 88888.00 2008-06-07 13:31:38.125 159 12473.73 125.45 55278.55 88888.00 2008-06-07 13:31:38.250 159 12473.62 125.45 55278.55 88888.00 2008-06-07 13:31:38.375 159 12473.60 125.45 55278.57 88888.00 2008-06-07 13:31:38.500 159 12473.62 125.47 55278.57 88888.00 2008-06-07 13:31:38.625 159 12473.65 125.45 55278.55 88888.00 2008-06-07 13:31:38.750 159 12473.62 125.47 55278.55 88888.00 2008-06-07 13:31:38.875 159 12473.65 125.47 55278.55 88888.00 2008-06-07 13:31:39.000 159 12473.65 125.42 55278.57 88888.00 2008-06-07 13:31:39.125 159 12473.62 125.45 55278.57 88888.00 2008-06-07 13:31:39.250 159 12473.70 125.42 55278.57 88888.00 2008-06-07 13:31:39.375 159 12473.77 125.42 55278.57 88888.00 2008-06-07 13:31:39.500 159 12473.80 125.42 55278.60 88888.00 2008-06-07 13:31:39.625 159 12473.83 125.42 55278.57 88888.00 2008-06-07 13:31:39.750 159 12473.75 125.40 55278.55 88888.00 2008-06-07 13:31:39.875 159 12473.73 125.42 55278.55 88888.00 2008-06-07 13:31:40.000 159 12473.77 125.42 55278.55 88888.00 2008-06-07 13:31:40.125 159 12473.73 125.45 55278.57 88888.00 2008-06-07 13:31:40.250 159 12473.67 125.42 55278.57 88888.00 2008-06-07 13:31:40.375 159 12473.67 125.42 55278.60 88888.00 2008-06-07 13:31:40.500 159 12473.70 125.40 55278.57 88888.00 2008-06-07 13:31:40.625 159 12473.70 125.40 55278.55 88888.00 2008-06-07 13:31:40.750 159 12473.70 125.42 55278.55 88888.00 2008-06-07 13:31:40.875 159 12473.70 125.42 55278.57 88888.00 2008-06-07 13:31:41.000 159 12473.70 125.40 55278.55 88888.00 2008-06-07 13:31:41.125 159 12473.75 125.40 55278.55 88888.00 2008-06-07 13:31:41.250 159 12473.70 125.38 55278.55 88888.00 2008-06-07 13:31:41.375 159 12473.70 125.40 55278.55 88888.00 2008-06-07 13:31:41.500 159 12473.67 125.40 55278.57 88888.00 2008-06-07 13:31:41.625 159 12473.62 125.40 55278.60 88888.00 2008-06-07 13:31:41.750 159 12473.70 125.42 55278.57 88888.00 2008-06-07 13:31:41.875 159 12473.73 125.45 55278.60 88888.00 2008-06-07 13:31:42.000 159 12473.73 125.42 55278.60 88888.00 2008-06-07 13:31:42.125 159 12473.75 125.40 55278.60 88888.00 2008-06-07 13:31:42.250 159 12473.83 125.38 55278.60 88888.00 2008-06-07 13:31:42.375 159 12473.90 125.38 55278.60 88888.00 2008-06-07 13:31:42.500 159 12473.85 125.40 55278.60 88888.00 2008-06-07 13:31:42.625 159 12473.83 125.38 55278.62 88888.00 2008-06-07 13:31:42.750 159 12473.90 125.40 55278.60 88888.00 2008-06-07 13:31:42.875 159 12473.83 125.38 55278.60 88888.00 2008-06-07 13:31:43.000 159 12473.77 125.38 55278.62 88888.00 2008-06-07 13:31:43.125 159 12473.83 125.38 55278.62 88888.00 2008-06-07 13:31:43.250 159 12473.77 125.38 55278.60 88888.00 2008-06-07 13:31:43.375 159 12473.73 125.38 55278.62 88888.00 2008-06-07 13:31:43.500 159 12473.73 125.38 55278.62 88888.00 2008-06-07 13:31:43.625 159 12473.77 125.35 55278.68 88888.00 2008-06-07 13:31:43.750 159 12473.77 125.35 55278.65 88888.00 2008-06-07 13:31:43.875 159 12473.83 125.33 55278.65 88888.00 2008-06-07 13:31:44.000 159 12473.83 125.33 55278.62 88888.00 2008-06-07 13:31:44.125 159 12473.83 125.33 55278.65 88888.00 2008-06-07 13:31:44.250 159 12473.83 125.33 55278.68 88888.00 2008-06-07 13:31:44.375 159 12473.83 125.35 55278.65 88888.00 2008-06-07 13:31:44.500 159 12473.85 125.30 55278.65 88888.00 2008-06-07 13:31:44.625 159 12473.85 125.30 55278.62 88888.00 2008-06-07 13:31:44.750 159 12473.90 125.30 55278.62 88888.00 2008-06-07 13:31:44.875 159 12473.92 125.33 55278.60 88888.00 2008-06-07 13:31:45.000 159 12473.90 125.30 55278.60 88888.00 2008-06-07 13:31:45.125 159 12473.95 125.28 55278.65 88888.00 2008-06-07 13:31:45.250 159 12473.98 125.28 55278.65 88888.00 2008-06-07 13:31:45.375 159 12473.95 125.33 55278.65 88888.00 2008-06-07 13:31:45.500 159 12473.90 125.35 55278.62 88888.00 2008-06-07 13:31:45.625 159 12473.88 125.33 55278.65 88888.00 2008-06-07 13:31:45.750 159 12473.90 125.33 55278.65 88888.00 2008-06-07 13:31:45.875 159 12473.95 125.30 55278.65 88888.00 2008-06-07 13:31:46.000 159 12473.90 125.30 55278.65 88888.00 2008-06-07 13:31:46.125 159 12473.92 125.33 55278.62 88888.00 2008-06-07 13:31:46.250 159 12473.95 125.30 55278.62 88888.00 2008-06-07 13:31:46.375 159 12473.95 125.28 55278.62 88888.00 2008-06-07 13:31:46.500 159 12473.92 125.30 55278.65 88888.00 2008-06-07 13:31:46.625 159 12473.90 125.28 55278.65 88888.00 2008-06-07 13:31:46.750 159 12473.90 125.30 55278.65 88888.00 2008-06-07 13:31:46.875 159 12473.88 125.28 55278.65 88888.00 2008-06-07 13:31:47.000 159 12473.85 125.30 55278.65 88888.00 2008-06-07 13:31:47.125 159 12473.85 125.30 55278.65 88888.00 2008-06-07 13:31:47.250 159 12473.83 125.30 55278.68 88888.00 2008-06-07 13:31:47.375 159 12473.85 125.30 55278.68 88888.00 2008-06-07 13:31:47.500 159 12473.83 125.28 55278.65 88888.00 2008-06-07 13:31:47.625 159 12473.83 125.28 55278.65 88888.00 2008-06-07 13:31:47.750 159 12473.85 125.30 55278.68 88888.00 2008-06-07 13:31:47.875 159 12473.88 125.30 55278.68 88888.00 2008-06-07 13:31:48.000 159 12473.95 125.33 55278.68 88888.00 2008-06-07 13:31:48.125 159 12473.95 125.33 55278.70 88888.00 2008-06-07 13:31:48.250 159 12473.90 125.33 55278.70 88888.00 2008-06-07 13:31:48.375 159 12473.95 125.33 55278.68 88888.00 2008-06-07 13:31:48.500 159 12473.95 125.30 55278.70 88888.00 2008-06-07 13:31:48.625 159 12473.92 125.30 55278.68 88888.00 2008-06-07 13:31:48.750 159 12474.00 125.30 55278.70 88888.00 2008-06-07 13:31:48.875 159 12474.02 125.28 55278.70 88888.00 2008-06-07 13:31:49.000 159 12473.98 125.28 55278.70 88888.00 2008-06-07 13:31:49.125 159 12473.95 125.28 55278.68 88888.00 2008-06-07 13:31:49.250 159 12474.00 125.25 55278.68 88888.00 2008-06-07 13:31:49.375 159 12474.00 125.25 55278.70 88888.00 2008-06-07 13:31:49.500 159 12473.90 125.28 55278.70 88888.00 2008-06-07 13:31:49.625 159 12473.88 125.28 55278.70 88888.00 2008-06-07 13:31:49.750 159 12473.95 125.30 55278.68 88888.00 2008-06-07 13:31:49.875 159 12473.95 125.28 55278.68 88888.00 2008-06-07 13:31:50.000 159 12473.90 125.28 55278.68 88888.00 2008-06-07 13:31:50.125 159 12473.83 125.28 55278.68 88888.00 2008-06-07 13:31:50.250 159 12473.88 125.25 55278.70 88888.00 2008-06-07 13:31:50.375 159 12473.92 125.25 55278.70 88888.00 2008-06-07 13:31:50.500 159 12473.92 125.30 55278.72 88888.00 2008-06-07 13:31:50.625 159 12473.85 125.28 55278.75 88888.00 2008-06-07 13:31:50.750 159 12473.85 125.25 55278.75 88888.00 2008-06-07 13:31:50.875 159 12473.92 125.28 55278.75 88888.00 2008-06-07 13:31:51.000 159 12473.98 125.28 55278.70 88888.00 2008-06-07 13:31:51.125 159 12473.98 125.28 55278.72 88888.00 2008-06-07 13:31:51.250 159 12473.95 125.25 55278.75 88888.00 2008-06-07 13:31:51.375 159 12473.92 125.25 55278.72 88888.00 2008-06-07 13:31:51.500 159 12473.90 125.22 55278.70 88888.00 2008-06-07 13:31:51.625 159 12473.88 125.25 55278.70 88888.00 2008-06-07 13:31:51.750 159 12473.88 125.28 55278.75 88888.00 2008-06-07 13:31:51.875 159 12473.85 125.25 55278.72 88888.00 2008-06-07 13:31:52.000 159 12473.88 125.22 55278.72 88888.00 2008-06-07 13:31:52.125 159 12473.88 125.20 55278.72 88888.00 2008-06-07 13:31:52.250 159 12473.90 125.22 55278.72 88888.00 2008-06-07 13:31:52.375 159 12473.92 125.22 55278.75 88888.00 2008-06-07 13:31:52.500 159 12473.92 125.22 55278.72 88888.00 2008-06-07 13:31:52.625 159 12473.92 125.20 55278.75 88888.00 2008-06-07 13:31:52.750 159 12473.98 125.20 55278.72 88888.00 2008-06-07 13:31:52.875 159 12473.98 125.20 55278.72 88888.00 2008-06-07 13:31:53.000 159 12474.02 125.22 55278.72 88888.00 2008-06-07 13:31:53.125 159 12474.00 125.20 55278.75 88888.00 2008-06-07 13:31:53.250 159 12473.98 125.20 55278.78 88888.00 2008-06-07 13:31:53.375 159 12474.00 125.20 55278.75 88888.00 2008-06-07 13:31:53.500 159 12473.98 125.20 55278.75 88888.00 2008-06-07 13:31:53.625 159 12473.92 125.22 55278.72 88888.00 2008-06-07 13:31:53.750 159 12473.88 125.22 55278.72 88888.00 2008-06-07 13:31:53.875 159 12473.88 125.20 55278.78 88888.00 2008-06-07 13:31:54.000 159 12473.90 125.20 55278.75 88888.00 2008-06-07 13:31:54.125 159 12473.90 125.20 55278.72 88888.00 2008-06-07 13:31:54.250 159 12473.92 125.20 55278.75 88888.00 2008-06-07 13:31:54.375 159 12473.98 125.20 55278.75 88888.00 2008-06-07 13:31:54.500 159 12473.98 125.17 55278.75 88888.00 2008-06-07 13:31:54.625 159 12473.98 125.17 55278.75 88888.00 2008-06-07 13:31:54.750 159 12473.98 125.17 55278.75 88888.00 2008-06-07 13:31:54.875 159 12473.98 125.17 55278.72 88888.00 2008-06-07 13:31:55.000 159 12473.88 125.20 55278.75 88888.00 2008-06-07 13:31:55.125 159 12473.90 125.17 55278.78 88888.00 2008-06-07 13:31:55.250 159 12473.92 125.20 55278.80 88888.00 2008-06-07 13:31:55.375 159 12473.92 125.22 55278.80 88888.00 2008-06-07 13:31:55.500 159 12473.92 125.22 55278.78 88888.00 2008-06-07 13:31:55.625 159 12473.95 125.22 55278.78 88888.00 2008-06-07 13:31:55.750 159 12473.95 125.20 55278.78 88888.00 2008-06-07 13:31:55.875 159 12473.95 125.20 55278.80 88888.00 2008-06-07 13:31:56.000 159 12473.95 125.20 55278.78 88888.00 2008-06-07 13:31:56.125 159 12473.95 125.22 55278.78 88888.00 2008-06-07 13:31:56.250 159 12473.90 125.20 55278.75 88888.00 2008-06-07 13:31:56.375 159 12473.85 125.20 55278.75 88888.00 2008-06-07 13:31:56.500 159 12473.88 125.15 55278.78 88888.00 2008-06-07 13:31:56.625 159 12473.95 125.15 55278.78 88888.00 2008-06-07 13:31:56.750 159 12473.98 125.20 55278.75 88888.00 2008-06-07 13:31:56.875 159 12473.92 125.17 55278.78 88888.00 2008-06-07 13:31:57.000 159 12473.88 125.17 55278.78 88888.00 2008-06-07 13:31:57.125 159 12473.92 125.17 55278.78 88888.00 2008-06-07 13:31:57.250 159 12474.02 125.17 55278.78 88888.00 2008-06-07 13:31:57.375 159 12474.02 125.22 55278.82 88888.00 2008-06-07 13:31:57.500 159 12473.95 125.20 55278.80 88888.00 2008-06-07 13:31:57.625 159 12473.98 125.20 55278.80 88888.00 2008-06-07 13:31:57.750 159 12474.00 125.20 55278.82 88888.00 2008-06-07 13:31:57.875 159 12473.98 125.20 55278.80 88888.00 2008-06-07 13:31:58.000 159 12473.98 125.17 55278.78 88888.00 2008-06-07 13:31:58.125 159 12473.95 125.20 55278.80 88888.00 2008-06-07 13:31:58.250 159 12473.85 125.17 55278.85 88888.00 2008-06-07 13:31:58.375 159 12473.85 125.17 55278.85 88888.00 2008-06-07 13:31:58.500 159 12473.85 125.20 55278.82 88888.00 2008-06-07 13:31:58.625 159 12473.83 125.20 55278.85 88888.00 2008-06-07 13:31:58.750 159 12473.88 125.17 55278.85 88888.00 2008-06-07 13:31:58.875 159 12473.90 125.17 55278.85 88888.00 2008-06-07 13:31:59.000 159 12473.90 125.17 55278.82 88888.00 2008-06-07 13:31:59.125 159 12473.90 125.17 55278.82 88888.00 2008-06-07 13:31:59.250 159 12473.88 125.17 55278.85 88888.00 2008-06-07 13:31:59.375 159 12473.92 125.20 55278.88 88888.00 2008-06-07 13:31:59.500 159 12473.95 125.20 55278.88 88888.00 2008-06-07 13:31:59.625 159 12473.98 125.17 55278.85 88888.00 2008-06-07 13:31:59.750 159 12473.92 125.20 55278.85 88888.00 2008-06-07 13:31:59.875 159 12473.85 125.17 55278.88 88888.00 2008-06-07 13:32:00.000 159 12473.85 125.17 55278.85 88888.00 2008-06-07 13:32:00.125 159 12473.77 125.17 55278.85 88888.00 2008-06-07 13:32:00.250 159 12473.73 125.20 55278.85 88888.00 2008-06-07 13:32:00.375 159 12473.73 125.17 55278.85 88888.00 2008-06-07 13:32:00.500 159 12473.85 125.17 55278.85 88888.00 2008-06-07 13:32:00.625 159 12473.88 125.17 55278.85 88888.00 2008-06-07 13:32:00.750 159 12473.85 125.20 55278.85 88888.00 2008-06-07 13:32:00.875 159 12473.85 125.20 55278.88 88888.00 2008-06-07 13:32:01.000 159 12473.83 125.17 55278.85 88888.00 2008-06-07 13:32:01.125 159 12473.85 125.17 55278.88 88888.00 2008-06-07 13:32:01.250 159 12473.88 125.15 55278.88 88888.00 2008-06-07 13:32:01.375 159 12473.90 125.15 55278.85 88888.00 2008-06-07 13:32:01.500 159 12473.83 125.15 55278.88 88888.00 2008-06-07 13:32:01.625 159 12473.83 125.15 55278.90 88888.00 2008-06-07 13:32:01.750 159 12473.85 125.15 55278.93 88888.00 2008-06-07 13:32:01.875 159 12473.83 125.15 55278.90 88888.00 2008-06-07 13:32:02.000 159 12473.80 125.17 55278.88 88888.00 2008-06-07 13:32:02.125 159 12473.88 125.17 55278.88 88888.00 2008-06-07 13:32:02.250 159 12473.90 125.17 55278.88 88888.00 2008-06-07 13:32:02.375 159 12473.90 125.17 55278.88 88888.00 2008-06-07 13:32:02.500 159 12473.85 125.15 55278.85 88888.00 2008-06-07 13:32:02.625 159 12473.80 125.15 55278.88 88888.00 2008-06-07 13:32:02.750 159 12473.88 125.15 55278.88 88888.00 2008-06-07 13:32:02.875 159 12473.90 125.17 55278.88 88888.00 2008-06-07 13:32:03.000 159 12473.88 125.17 55278.90 88888.00 2008-06-07 13:32:03.125 159 12473.88 125.17 55278.93 88888.00 2008-06-07 13:32:03.250 159 12473.88 125.15 55278.93 88888.00 2008-06-07 13:32:03.375 159 12473.92 125.17 55278.90 88888.00 2008-06-07 13:32:03.500 159 12473.88 125.20 55278.90 88888.00 2008-06-07 13:32:03.625 159 12473.77 125.17 55278.93 88888.00 2008-06-07 13:32:03.750 159 12473.77 125.17 55278.93 88888.00 2008-06-07 13:32:03.875 159 12473.88 125.17 55278.90 88888.00 2008-06-07 13:32:04.000 159 12473.85 125.15 55278.88 88888.00 2008-06-07 13:32:04.125 159 12473.83 125.17 55278.90 88888.00 2008-06-07 13:32:04.250 159 12473.85 125.17 55278.93 88888.00 2008-06-07 13:32:04.375 159 12473.88 125.22 55278.93 88888.00 2008-06-07 13:32:04.500 159 12473.88 125.20 55278.95 88888.00 2008-06-07 13:32:04.625 159 12473.83 125.20 55278.93 88888.00 2008-06-07 13:32:04.750 159 12473.83 125.20 55278.93 88888.00 2008-06-07 13:32:04.875 159 12473.90 125.20 55278.90 88888.00 2008-06-07 13:32:05.000 159 12473.95 125.20 55278.90 88888.00 2008-06-07 13:32:05.125 159 12473.92 125.17 55278.93 88888.00 2008-06-07 13:32:05.250 159 12473.85 125.17 55278.93 88888.00 2008-06-07 13:32:05.375 159 12473.90 125.17 55278.95 88888.00 2008-06-07 13:32:05.500 159 12473.92 125.20 55278.93 88888.00 2008-06-07 13:32:05.625 159 12473.88 125.17 55278.93 88888.00 2008-06-07 13:32:05.750 159 12473.88 125.17 55278.93 88888.00 2008-06-07 13:32:05.875 159 12473.92 125.15 55278.93 88888.00 2008-06-07 13:32:06.000 159 12473.90 125.15 55278.93 88888.00 2008-06-07 13:32:06.125 159 12473.88 125.17 55278.93 88888.00 2008-06-07 13:32:06.250 159 12473.85 125.15 55278.97 88888.00 2008-06-07 13:32:06.375 159 12473.88 125.15 55278.95 88888.00 2008-06-07 13:32:06.500 159 12473.80 125.15 55278.95 88888.00 2008-06-07 13:32:06.625 159 12473.77 125.15 55278.95 88888.00 2008-06-07 13:32:06.750 159 12473.75 125.12 55278.97 88888.00 2008-06-07 13:32:06.875 159 12473.75 125.15 55278.95 88888.00 2008-06-07 13:32:07.000 159 12473.73 125.12 55278.95 88888.00 2008-06-07 13:32:07.125 159 12473.70 125.12 55278.95 88888.00 2008-06-07 13:32:07.250 159 12473.73 125.10 55278.95 88888.00 2008-06-07 13:32:07.375 159 12473.73 125.12 55278.95 88888.00 2008-06-07 13:32:07.500 159 12473.70 125.17 55278.95 88888.00 2008-06-07 13:32:07.625 159 12473.65 125.20 55279.00 88888.00 2008-06-07 13:32:07.750 159 12473.70 125.15 55279.00 88888.00 2008-06-07 13:32:07.875 159 12473.75 125.15 55278.97 88888.00 2008-06-07 13:32:08.000 159 12473.77 125.15 55279.00 88888.00 2008-06-07 13:32:08.125 159 12473.70 125.15 55278.97 88888.00 2008-06-07 13:32:08.250 159 12473.62 125.12 55278.97 88888.00 2008-06-07 13:32:08.375 159 12473.65 125.12 55278.97 88888.00 2008-06-07 13:32:08.500 159 12473.70 125.15 55278.95 88888.00 2008-06-07 13:32:08.625 159 12473.73 125.12 55278.95 88888.00 2008-06-07 13:32:08.750 159 12473.73 125.12 55279.00 88888.00 2008-06-07 13:32:08.875 159 12473.70 125.15 55279.03 88888.00 2008-06-07 13:32:09.000 159 12473.70 125.15 55278.97 88888.00 2008-06-07 13:32:09.125 159 12473.75 125.17 55279.00 88888.00 2008-06-07 13:32:09.250 159 12473.73 125.15 55279.00 88888.00 2008-06-07 13:32:09.375 159 12473.67 125.17 55279.00 88888.00 2008-06-07 13:32:09.500 159 12473.65 125.15 55279.00 88888.00 2008-06-07 13:32:09.625 159 12473.67 125.12 55279.00 88888.00 2008-06-07 13:32:09.750 159 12473.73 125.12 55279.00 88888.00 2008-06-07 13:32:09.875 159 12473.70 125.12 55279.03 88888.00 2008-06-07 13:32:10.000 159 12473.67 125.12 55279.03 88888.00 2008-06-07 13:32:10.125 159 12473.67 125.15 55279.03 88888.00 2008-06-07 13:32:10.250 159 12473.67 125.15 55279.00 88888.00 2008-06-07 13:32:10.375 159 12473.67 125.15 55279.00 88888.00 2008-06-07 13:32:10.500 159 12473.62 125.15 55279.03 88888.00 2008-06-07 13:32:10.625 159 12473.65 125.15 55279.00 88888.00 2008-06-07 13:32:10.750 159 12473.65 125.12 55279.00 88888.00 2008-06-07 13:32:10.875 159 12473.65 125.15 55279.05 88888.00 2008-06-07 13:32:11.000 159 12473.65 125.15 55279.03 88888.00 2008-06-07 13:32:11.125 159 12473.67 125.15 55279.03 88888.00 2008-06-07 13:32:11.250 159 12473.67 125.12 55279.05 88888.00 2008-06-07 13:32:11.375 159 12473.70 125.12 55279.05 88888.00 2008-06-07 13:32:11.500 159 12473.67 125.15 55279.07 88888.00 2008-06-07 13:32:11.625 159 12473.67 125.15 55279.07 88888.00 2008-06-07 13:32:11.750 159 12473.65 125.15 55279.03 88888.00 2008-06-07 13:32:11.875 159 12473.67 125.15 55279.03 88888.00 2008-06-07 13:32:12.000 159 12473.67 125.15 55279.05 88888.00 2008-06-07 13:32:12.125 159 12473.65 125.12 55279.10 88888.00 2008-06-07 13:32:12.250 159 12473.67 125.12 55279.07 88888.00 2008-06-07 13:32:12.375 159 12473.65 125.15 55279.07 88888.00 2008-06-07 13:32:12.500 159 12473.65 125.12 55279.07 88888.00 2008-06-07 13:32:12.625 159 12473.70 125.12 55279.07 88888.00 2008-06-07 13:32:12.750 159 12473.70 125.15 55279.07 88888.00 2008-06-07 13:32:12.875 159 12473.67 125.15 55279.07 88888.00 2008-06-07 13:32:13.000 159 12473.65 125.17 55279.07 88888.00 2008-06-07 13:32:13.125 159 12473.60 125.17 55279.07 88888.00 2008-06-07 13:32:13.250 159 12473.62 125.12 55279.07 88888.00 2008-06-07 13:32:13.375 159 12473.67 125.17 55279.10 88888.00 2008-06-07 13:32:13.500 159 12473.65 125.17 55279.07 88888.00 2008-06-07 13:32:13.625 159 12473.60 125.15 55279.07 88888.00 2008-06-07 13:32:13.750 159 12473.60 125.12 55279.05 88888.00 2008-06-07 13:32:13.875 159 12473.65 125.15 55279.05 88888.00 2008-06-07 13:32:14.000 159 12473.67 125.12 55279.05 88888.00 2008-06-07 13:32:14.125 159 12473.62 125.15 55279.05 88888.00 2008-06-07 13:32:14.250 159 12473.60 125.12 55279.07 88888.00 2008-06-07 13:32:14.375 159 12473.62 125.12 55279.05 88888.00 2008-06-07 13:32:14.500 159 12473.62 125.15 55279.03 88888.00 2008-06-07 13:32:14.625 159 12473.58 125.15 55279.03 88888.00 2008-06-07 13:32:14.750 159 12473.58 125.17 55279.07 88888.00 2008-06-07 13:32:14.875 159 12473.62 125.12 55279.12 88888.00 2008-06-07 13:32:15.000 159 12473.62 125.15 55279.12 88888.00 2008-06-07 13:32:15.125 159 12473.58 125.15 55279.10 88888.00 2008-06-07 13:32:15.250 159 12473.58 125.15 55279.10 88888.00 2008-06-07 13:32:15.375 159 12473.52 125.17 55279.07 88888.00 2008-06-07 13:32:15.500 159 12473.52 125.17 55279.10 88888.00 2008-06-07 13:32:15.625 159 12473.58 125.17 55279.07 88888.00 2008-06-07 13:32:15.750 159 12473.58 125.17 55279.07 88888.00 2008-06-07 13:32:15.875 159 12473.58 125.17 55279.05 88888.00 2008-06-07 13:32:16.000 159 12473.50 125.17 55279.07 88888.00 2008-06-07 13:32:16.125 159 12473.38 125.17 55279.10 88888.00 2008-06-07 13:32:16.250 159 12473.35 125.17 55279.10 88888.00 2008-06-07 13:32:16.375 159 12473.45 125.17 55279.07 88888.00 2008-06-07 13:32:16.500 159 12473.48 125.17 55279.07 88888.00 2008-06-07 13:32:16.625 159 12473.45 125.17 55279.12 88888.00 2008-06-07 13:32:16.750 159 12473.45 125.20 55279.12 88888.00 2008-06-07 13:32:16.875 159 12473.40 125.17 55279.12 88888.00 2008-06-07 13:32:17.000 159 12473.48 125.17 55279.10 88888.00 2008-06-07 13:32:17.125 159 12473.48 125.20 55279.10 88888.00 2008-06-07 13:32:17.250 159 12473.42 125.17 55279.10 88888.00 2008-06-07 13:32:17.375 159 12473.45 125.17 55279.07 88888.00 2008-06-07 13:32:17.500 159 12473.50 125.20 55279.07 88888.00 2008-06-07 13:32:17.625 159 12473.55 125.17 55279.10 88888.00 2008-06-07 13:32:17.750 159 12473.58 125.20 55279.10 88888.00 2008-06-07 13:32:17.875 159 12473.52 125.20 55279.10 88888.00 2008-06-07 13:32:18.000 159 12473.50 125.20 55279.12 88888.00 2008-06-07 13:32:18.125 159 12473.50 125.20 55279.12 88888.00 2008-06-07 13:32:18.250 159 12473.45 125.20 55279.12 88888.00 2008-06-07 13:32:18.375 159 12473.42 125.22 55279.15 88888.00 2008-06-07 13:32:18.500 159 12473.42 125.22 55279.15 88888.00 2008-06-07 13:32:18.625 159 12473.40 125.22 55279.15 88888.00 2008-06-07 13:32:18.750 159 12473.45 125.22 55279.12 88888.00 2008-06-07 13:32:18.875 159 12473.45 125.22 55279.10 88888.00 2008-06-07 13:32:19.000 159 12473.48 125.25 55279.10 88888.00 2008-06-07 13:32:19.125 159 12473.42 125.22 55279.12 88888.00 2008-06-07 13:32:19.250 159 12473.33 125.22 55279.12 88888.00 2008-06-07 13:32:19.375 159 12473.33 125.25 55279.15 88888.00 2008-06-07 13:32:19.500 159 12473.35 125.22 55279.15 88888.00 2008-06-07 13:32:19.625 159 12473.35 125.20 55279.15 88888.00 2008-06-07 13:32:19.750 159 12473.35 125.20 55279.12 88888.00 2008-06-07 13:32:19.875 159 12473.30 125.22 55279.12 88888.00 2008-06-07 13:32:20.000 159 12473.33 125.25 55279.15 88888.00 2008-06-07 13:32:20.125 159 12473.38 125.25 55279.15 88888.00 2008-06-07 13:32:20.250 159 12473.35 125.22 55279.15 88888.00 2008-06-07 13:32:20.375 159 12473.35 125.25 55279.12 88888.00 2008-06-07 13:32:20.500 159 12473.33 125.25 55279.12 88888.00 2008-06-07 13:32:20.625 159 12473.38 125.25 55279.15 88888.00 2008-06-07 13:32:20.750 159 12473.40 125.25 55279.15 88888.00 2008-06-07 13:32:20.875 159 12473.38 125.25 55279.15 88888.00 2008-06-07 13:32:21.000 159 12473.33 125.25 55279.15 88888.00 2008-06-07 13:32:21.125 159 12473.35 125.22 55279.15 88888.00 2008-06-07 13:32:21.250 159 12473.33 125.22 55279.15 88888.00 2008-06-07 13:32:21.375 159 12473.35 125.25 55279.15 88888.00 2008-06-07 13:32:21.500 159 12473.35 125.22 55279.15 88888.00 2008-06-07 13:32:21.625 159 12473.27 125.25 55279.12 88888.00 2008-06-07 13:32:21.750 159 12473.25 125.25 55279.12 88888.00 2008-06-07 13:32:21.875 159 12473.27 125.25 55279.15 88888.00 2008-06-07 13:32:22.000 159 12473.30 125.25 55279.12 88888.00 2008-06-07 13:32:22.125 159 12473.33 125.25 55279.15 88888.00 2008-06-07 13:32:22.250 159 12473.30 125.25 55279.15 88888.00 2008-06-07 13:32:22.375 159 12473.27 125.28 55279.15 88888.00 2008-06-07 13:32:22.500 159 12473.30 125.25 55279.18 88888.00 2008-06-07 13:32:22.625 159 12473.30 125.25 55279.15 88888.00 2008-06-07 13:32:22.750 159 12473.23 125.25 55279.20 88888.00 2008-06-07 13:32:22.875 159 12473.25 125.28 55279.20 88888.00 2008-06-07 13:32:23.000 159 12473.35 125.25 55279.18 88888.00 2008-06-07 13:32:23.125 159 12473.30 125.25 55279.20 88888.00 2008-06-07 13:32:23.250 159 12473.20 125.22 55279.20 88888.00 2008-06-07 13:32:23.375 159 12473.20 125.25 55279.20 88888.00 2008-06-07 13:32:23.500 159 12473.17 125.28 55279.18 88888.00 2008-06-07 13:32:23.625 159 12473.17 125.28 55279.18 88888.00 2008-06-07 13:32:23.750 159 12473.17 125.28 55279.20 88888.00 2008-06-07 13:32:23.875 159 12473.20 125.25 55279.20 88888.00 2008-06-07 13:32:24.000 159 12473.20 125.22 55279.18 88888.00 2008-06-07 13:32:24.125 159 12473.23 125.25 55279.18 88888.00 2008-06-07 13:32:24.250 159 12473.27 125.25 55279.20 88888.00 2008-06-07 13:32:24.375 159 12473.30 125.25 55279.20 88888.00 2008-06-07 13:32:24.500 159 12473.23 125.22 55279.22 88888.00 2008-06-07 13:32:24.625 159 12473.17 125.25 55279.20 88888.00 2008-06-07 13:32:24.750 159 12473.15 125.22 55279.20 88888.00 2008-06-07 13:32:24.875 159 12473.12 125.25 55279.18 88888.00 2008-06-07 13:32:25.000 159 12473.12 125.25 55279.20 88888.00 2008-06-07 13:32:25.125 159 12473.12 125.25 55279.22 88888.00 2008-06-07 13:32:25.250 159 12473.08 125.25 55279.20 88888.00 2008-06-07 13:32:25.375 159 12473.08 125.25 55279.20 88888.00 2008-06-07 13:32:25.500 159 12473.02 125.25 55279.22 88888.00 2008-06-07 13:32:25.625 159 12473.05 125.28 55279.22 88888.00 2008-06-07 13:32:25.750 159 12473.05 125.25 55279.20 88888.00 2008-06-07 13:32:25.875 159 12473.05 125.25 55279.20 88888.00 2008-06-07 13:32:26.000 159 12473.05 125.22 55279.18 88888.00 2008-06-07 13:32:26.125 159 12473.02 125.22 55279.18 88888.00 2008-06-07 13:32:26.250 159 12473.02 125.22 55279.18 88888.00 2008-06-07 13:32:26.375 159 12473.10 125.22 55279.18 88888.00 2008-06-07 13:32:26.500 159 12473.15 125.25 55279.20 88888.00 2008-06-07 13:32:26.625 159 12473.12 125.25 55279.20 88888.00 2008-06-07 13:32:26.750 159 12473.10 125.22 55279.22 88888.00 2008-06-07 13:32:26.875 159 12473.08 125.22 55279.22 88888.00 2008-06-07 13:32:27.000 159 12473.05 125.22 55279.22 88888.00 2008-06-07 13:32:27.125 159 12473.00 125.22 55279.22 88888.00 2008-06-07 13:32:27.250 159 12472.92 125.20 55279.22 88888.00 2008-06-07 13:32:27.375 159 12473.00 125.22 55279.22 88888.00 2008-06-07 13:32:27.500 159 12473.02 125.22 55279.20 88888.00 2008-06-07 13:32:27.625 159 12473.05 125.25 55279.20 88888.00 2008-06-07 13:32:27.750 159 12473.02 125.22 55279.18 88888.00 2008-06-07 13:32:27.875 159 12472.98 125.25 55279.20 88888.00 2008-06-07 13:32:28.000 159 12472.95 125.22 55279.20 88888.00 2008-06-07 13:32:28.125 159 12472.92 125.22 55279.22 88888.00 2008-06-07 13:32:28.250 159 12472.88 125.22 55279.25 88888.00 2008-06-07 13:32:28.375 159 12472.90 125.22 55279.25 88888.00 2008-06-07 13:32:28.500 159 12472.90 125.25 55279.25 88888.00 2008-06-07 13:32:28.625 159 12472.98 125.22 55279.25 88888.00 2008-06-07 13:32:28.750 159 12473.00 125.20 55279.22 88888.00 2008-06-07 13:32:28.875 159 12472.98 125.22 55279.22 88888.00 2008-06-07 13:32:29.000 159 12472.92 125.22 55279.25 88888.00 2008-06-07 13:32:29.125 159 12472.88 125.22 55279.25 88888.00 2008-06-07 13:32:29.250 159 12472.90 125.22 55279.25 88888.00 2008-06-07 13:32:29.375 159 12472.92 125.20 55279.25 88888.00 2008-06-07 13:32:29.500 159 12472.90 125.20 55279.25 88888.00 2008-06-07 13:32:29.625 159 12472.88 125.22 55279.28 88888.00 2008-06-07 13:32:29.750 159 12472.80 125.22 55279.25 88888.00 2008-06-07 13:32:29.875 159 12472.77 125.22 55279.28 88888.00 2008-06-07 13:32:30.000 159 12472.83 125.22 55279.30 88888.00 2008-06-07 13:32:30.125 159 12472.85 125.20 55279.30 88888.00 2008-06-07 13:32:30.250 159 12472.77 125.17 55279.30 88888.00 2008-06-07 13:32:30.375 159 12472.80 125.20 55279.28 88888.00 2008-06-07 13:32:30.500 159 12472.85 125.20 55279.25 88888.00 2008-06-07 13:32:30.625 159 12472.85 125.20 55279.28 88888.00 2008-06-07 13:32:30.750 159 12472.88 125.17 55279.30 88888.00 2008-06-07 13:32:30.875 159 12472.85 125.17 55279.32 88888.00 2008-06-07 13:32:31.000 159 12472.85 125.15 55279.28 88888.00 2008-06-07 13:32:31.125 159 12472.88 125.17 55279.28 88888.00 2008-06-07 13:32:31.250 159 12472.80 125.20 55279.28 88888.00 2008-06-07 13:32:31.375 159 12472.77 125.17 55279.25 88888.00 2008-06-07 13:32:31.500 159 12472.75 125.17 55279.28 88888.00 2008-06-07 13:32:31.625 159 12472.77 125.20 55279.28 88888.00 2008-06-07 13:32:31.750 159 12472.73 125.17 55279.28 88888.00 2008-06-07 13:32:31.875 159 12472.73 125.17 55279.28 88888.00 2008-06-07 13:32:32.000 159 12472.77 125.20 55279.28 88888.00 2008-06-07 13:32:32.125 159 12472.80 125.17 55279.30 88888.00 2008-06-07 13:32:32.250 159 12472.75 125.15 55279.28 88888.00 2008-06-07 13:32:32.375 159 12472.77 125.12 55279.28 88888.00 2008-06-07 13:32:32.500 159 12472.77 125.12 55279.25 88888.00 2008-06-07 13:32:32.625 159 12472.80 125.12 55279.22 88888.00 2008-06-07 13:32:32.750 159 12472.80 125.12 55279.30 88888.00 2008-06-07 13:32:32.875 159 12472.77 125.12 55279.35 88888.00 2008-06-07 13:32:33.000 159 12472.83 125.12 55279.35 88888.00 2008-06-07 13:32:33.125 159 12472.80 125.15 55279.35 88888.00 2008-06-07 13:32:33.250 159 12472.73 125.15 55279.38 88888.00 2008-06-07 13:32:33.375 159 12472.70 125.17 55279.38 88888.00 2008-06-07 13:32:33.500 159 12472.70 125.17 55279.35 88888.00 2008-06-07 13:32:33.625 159 12472.73 125.12 55279.32 88888.00 2008-06-07 13:32:33.750 159 12472.73 125.15 55279.30 88888.00 2008-06-07 13:32:33.875 159 12472.73 125.12 55279.32 88888.00 2008-06-07 13:32:34.000 159 12472.80 125.15 55279.30 88888.00 2008-06-07 13:32:34.125 159 12472.75 125.17 55279.30 88888.00 2008-06-07 13:32:34.250 159 12472.65 125.17 55279.32 88888.00 2008-06-07 13:32:34.375 159 12472.73 125.20 55279.32 88888.00 2008-06-07 13:32:34.500 159 12472.77 125.17 55279.35 88888.00 2008-06-07 13:32:34.625 159 12472.80 125.17 55279.38 88888.00 2008-06-07 13:32:34.750 159 12472.80 125.20 55279.32 88888.00 2008-06-07 13:32:34.875 159 12472.77 125.20 55279.30 88888.00 2008-06-07 13:32:35.000 159 12472.73 125.20 55279.30 88888.00 2008-06-07 13:32:35.125 159 12472.67 125.22 55279.30 88888.00 2008-06-07 13:32:35.250 159 12472.67 125.20 55279.32 88888.00 2008-06-07 13:32:35.375 159 12472.70 125.22 55279.32 88888.00 2008-06-07 13:32:35.500 159 12472.70 125.22 55279.38 88888.00 2008-06-07 13:32:35.625 159 12472.73 125.22 55279.38 88888.00 2008-06-07 13:32:35.750 159 12472.70 125.25 55279.38 88888.00 2008-06-07 13:32:35.875 159 12472.65 125.28 55279.35 88888.00 2008-06-07 13:32:36.000 159 12472.70 125.28 55279.32 88888.00 2008-06-07 13:32:36.125 159 12472.75 125.25 55279.32 88888.00 2008-06-07 13:32:36.250 159 12472.73 125.25 55279.32 88888.00 2008-06-07 13:32:36.375 159 12472.77 125.28 55279.30 88888.00 2008-06-07 13:32:36.500 159 12472.75 125.28 55279.32 88888.00 2008-06-07 13:32:36.625 159 12472.65 125.28 55279.35 88888.00 2008-06-07 13:32:36.750 159 12472.60 125.28 55279.35 88888.00 2008-06-07 13:32:36.875 159 12472.62 125.28 55279.30 88888.00 2008-06-07 13:32:37.000 159 12472.62 125.30 55279.30 88888.00 2008-06-07 13:32:37.125 159 12472.62 125.30 55279.32 88888.00 2008-06-07 13:32:37.250 159 12472.55 125.33 55279.38 88888.00 2008-06-07 13:32:37.375 159 12472.58 125.35 55279.35 88888.00 2008-06-07 13:32:37.500 159 12472.55 125.35 55279.32 88888.00 2008-06-07 13:32:37.625 159 12472.55 125.35 55279.30 88888.00 2008-06-07 13:32:37.750 159 12472.55 125.35 55279.35 88888.00 2008-06-07 13:32:37.875 159 12472.58 125.38 55279.32 88888.00 2008-06-07 13:32:38.000 159 12472.58 125.35 55279.30 88888.00 2008-06-07 13:32:38.125 159 12472.55 125.33 55279.30 88888.00 2008-06-07 13:32:38.250 159 12472.52 125.33 55279.30 88888.00 2008-06-07 13:32:38.375 159 12472.52 125.38 55279.30 88888.00 2008-06-07 13:32:38.500 159 12472.48 125.35 55279.30 88888.00 2008-06-07 13:32:38.625 159 12472.48 125.38 55279.30 88888.00 2008-06-07 13:32:38.750 159 12472.48 125.38 55279.30 88888.00 2008-06-07 13:32:38.875 159 12472.45 125.35 55279.32 88888.00 2008-06-07 13:32:39.000 159 12472.40 125.38 55279.30 88888.00 2008-06-07 13:32:39.125 159 12472.42 125.38 55279.32 88888.00 2008-06-07 13:32:39.250 159 12472.42 125.38 55279.32 88888.00 2008-06-07 13:32:39.375 159 12472.42 125.38 55279.30 88888.00 2008-06-07 13:32:39.500 159 12472.35 125.35 55279.30 88888.00 2008-06-07 13:32:39.625 159 12472.35 125.40 55279.32 88888.00 2008-06-07 13:32:39.750 159 12472.35 125.42 55279.35 88888.00 2008-06-07 13:32:39.875 159 12472.33 125.40 55279.35 88888.00 2008-06-07 13:32:40.000 159 12472.33 125.40 55279.32 88888.00 2008-06-07 13:32:40.125 159 12472.33 125.40 55279.30 88888.00 2008-06-07 13:32:40.250 159 12472.35 125.40 55279.30 88888.00 2008-06-07 13:32:40.375 159 12472.40 125.42 55279.30 88888.00 2008-06-07 13:32:40.500 159 12472.38 125.40 55279.32 88888.00 2008-06-07 13:32:40.625 159 12472.42 125.40 55279.32 88888.00 2008-06-07 13:32:40.750 159 12472.48 125.40 55279.35 88888.00 2008-06-07 13:32:40.875 159 12472.42 125.40 55279.38 88888.00 2008-06-07 13:32:41.000 159 12472.40 125.42 55279.35 88888.00 2008-06-07 13:32:41.125 159 12472.38 125.42 55279.35 88888.00 2008-06-07 13:32:41.250 159 12472.35 125.40 55279.38 88888.00 2008-06-07 13:32:41.375 159 12472.38 125.40 55279.35 88888.00 2008-06-07 13:32:41.500 159 12472.38 125.42 55279.35 88888.00 2008-06-07 13:32:41.625 159 12472.42 125.42 55279.35 88888.00 2008-06-07 13:32:41.750 159 12472.40 125.42 55279.38 88888.00 2008-06-07 13:32:41.875 159 12472.30 125.47 55279.35 88888.00 2008-06-07 13:32:42.000 159 12472.23 125.45 55279.30 88888.00 2008-06-07 13:32:42.125 159 12472.23 125.45 55279.32 88888.00 2008-06-07 13:32:42.250 159 12472.23 125.42 55279.38 88888.00 2008-06-07 13:32:42.375 159 12472.27 125.47 55279.38 88888.00 2008-06-07 13:32:42.500 159 12472.30 125.45 55279.38 88888.00 2008-06-07 13:32:42.625 159 12472.30 125.42 55279.35 88888.00 2008-06-07 13:32:42.750 159 12472.30 125.45 55279.35 88888.00 2008-06-07 13:32:42.875 159 12472.33 125.47 55279.35 88888.00 2008-06-07 13:32:43.000 159 12472.38 125.45 55279.35 88888.00 2008-06-07 13:32:43.125 159 12472.42 125.45 55279.35 88888.00 2008-06-07 13:32:43.250 159 12472.38 125.45 55279.35 88888.00 2008-06-07 13:32:43.375 159 12472.35 125.50 55279.32 88888.00 2008-06-07 13:32:43.500 159 12472.33 125.47 55279.32 88888.00 2008-06-07 13:32:43.625 159 12472.38 125.50 55279.32 88888.00 2008-06-07 13:32:43.750 159 12472.38 125.50 55279.32 88888.00 2008-06-07 13:32:43.875 159 12472.35 125.50 55279.35 88888.00 2008-06-07 13:32:44.000 159 12472.33 125.53 55279.35 88888.00 2008-06-07 13:32:44.125 159 12472.27 125.53 55279.35 88888.00 2008-06-07 13:32:44.250 159 12472.25 125.53 55279.32 88888.00 2008-06-07 13:32:44.375 159 12472.27 125.53 55279.32 88888.00 2008-06-07 13:32:44.500 159 12472.25 125.53 55279.35 88888.00 2008-06-07 13:32:44.625 159 12472.27 125.50 55279.35 88888.00 2008-06-07 13:32:44.750 159 12472.30 125.53 55279.35 88888.00 2008-06-07 13:32:44.875 159 12472.30 125.50 55279.35 88888.00 2008-06-07 13:32:45.000 159 12472.30 125.53 55279.32 88888.00 2008-06-07 13:32:45.125 159 12472.33 125.53 55279.32 88888.00 2008-06-07 13:32:45.250 159 12472.20 125.50 55279.32 88888.00 2008-06-07 13:32:45.375 159 12472.20 125.50 55279.35 88888.00 2008-06-07 13:32:45.500 159 12472.23 125.55 55279.35 88888.00 2008-06-07 13:32:45.625 159 12472.25 125.55 55279.38 88888.00 2008-06-07 13:32:45.750 159 12472.23 125.53 55279.35 88888.00 2008-06-07 13:32:45.875 159 12472.20 125.55 55279.38 88888.00 2008-06-07 13:32:46.000 159 12472.17 125.53 55279.35 88888.00 2008-06-07 13:32:46.125 159 12472.20 125.53 55279.35 88888.00 2008-06-07 13:32:46.250 159 12472.15 125.50 55279.40 88888.00 2008-06-07 13:32:46.375 159 12472.10 125.50 55279.38 88888.00 2008-06-07 13:32:46.500 159 12472.12 125.50 55279.38 88888.00 2008-06-07 13:32:46.625 159 12472.20 125.50 55279.40 88888.00 2008-06-07 13:32:46.750 159 12472.23 125.55 55279.40 88888.00 2008-06-07 13:32:46.875 159 12472.17 125.55 55279.38 88888.00 2008-06-07 13:32:47.000 159 12472.20 125.53 55279.38 88888.00 2008-06-07 13:32:47.125 159 12472.23 125.53 55279.40 88888.00 2008-06-07 13:32:47.250 159 12472.20 125.53 55279.38 88888.00 2008-06-07 13:32:47.375 159 12472.20 125.55 55279.40 88888.00 2008-06-07 13:32:47.500 159 12472.27 125.53 55279.40 88888.00 2008-06-07 13:32:47.625 159 12472.25 125.55 55279.43 88888.00 2008-06-07 13:32:47.750 159 12472.23 125.55 55279.43 88888.00 2008-06-07 13:32:47.875 159 12472.20 125.55 55279.43 88888.00 2008-06-07 13:32:48.000 159 12472.20 125.55 55279.40 88888.00 2008-06-07 13:32:48.125 159 12472.15 125.55 55279.40 88888.00 2008-06-07 13:32:48.250 159 12472.12 125.53 55279.43 88888.00 2008-06-07 13:32:48.375 159 12472.17 125.55 55279.47 88888.00 2008-06-07 13:32:48.500 159 12472.17 125.55 55279.47 88888.00 2008-06-07 13:32:48.625 159 12472.20 125.55 55279.50 88888.00 2008-06-07 13:32:48.750 159 12472.23 125.50 55279.40 88888.00 2008-06-07 13:32:48.875 159 12472.23 125.53 55279.43 88888.00 2008-06-07 13:32:49.000 159 12472.17 125.53 55279.40 88888.00 2008-06-07 13:32:49.125 159 12472.17 125.53 55279.40 88888.00 2008-06-07 13:32:49.250 159 12472.12 125.50 55279.45 88888.00 2008-06-07 13:32:49.375 159 12472.15 125.53 55279.47 88888.00 2008-06-07 13:32:49.500 159 12472.17 125.53 55279.45 88888.00 2008-06-07 13:32:49.625 159 12472.15 125.53 55279.45 88888.00 2008-06-07 13:32:49.750 159 12472.12 125.55 55279.43 88888.00 2008-06-07 13:32:49.875 159 12472.17 125.53 55279.40 88888.00 2008-06-07 13:32:50.000 159 12472.20 125.53 55279.38 88888.00 2008-06-07 13:32:50.125 159 12472.23 125.53 55279.40 88888.00 2008-06-07 13:32:50.250 159 12472.20 125.50 55279.43 88888.00 2008-06-07 13:32:50.375 159 12472.17 125.50 55279.43 88888.00 2008-06-07 13:32:50.500 159 12472.12 125.53 55279.43 88888.00 2008-06-07 13:32:50.625 159 12472.15 125.53 55279.45 88888.00 2008-06-07 13:32:50.750 159 12472.12 125.50 55279.45 88888.00 2008-06-07 13:32:50.875 159 12472.08 125.53 55279.47 88888.00 2008-06-07 13:32:51.000 159 12472.12 125.53 55279.43 88888.00 2008-06-07 13:32:51.125 159 12472.23 125.53 55279.43 88888.00 2008-06-07 13:32:51.250 159 12472.20 125.50 55279.43 88888.00 2008-06-07 13:32:51.375 159 12472.15 125.53 55279.43 88888.00 2008-06-07 13:32:51.500 159 12472.12 125.53 55279.43 88888.00 2008-06-07 13:32:51.625 159 12472.15 125.55 55279.43 88888.00 2008-06-07 13:32:51.750 159 12472.08 125.55 55279.43 88888.00 2008-06-07 13:32:51.875 159 12472.05 125.50 55279.40 88888.00 2008-06-07 13:32:52.000 159 12472.02 125.53 55279.43 88888.00 2008-06-07 13:32:52.125 159 12472.08 125.53 55279.45 88888.00 2008-06-07 13:32:52.250 159 12472.08 125.53 55279.50 88888.00 2008-06-07 13:32:52.375 159 12472.15 125.50 55279.50 88888.00 2008-06-07 13:32:52.500 159 12472.23 125.50 55279.47 88888.00 2008-06-07 13:32:52.625 159 12472.20 125.53 55279.45 88888.00 2008-06-07 13:32:52.750 159 12472.15 125.53 55279.45 88888.00 2008-06-07 13:32:52.875 159 12472.15 125.50 55279.50 88888.00 2008-06-07 13:32:53.000 159 12472.17 125.50 55279.47 88888.00 2008-06-07 13:32:53.125 159 12472.17 125.53 55279.47 88888.00 2008-06-07 13:32:53.250 159 12472.12 125.50 55279.47 88888.00 2008-06-07 13:32:53.375 159 12472.17 125.50 55279.45 88888.00 2008-06-07 13:32:53.500 159 12472.12 125.53 55279.47 88888.00 2008-06-07 13:32:53.625 159 12472.12 125.53 55279.47 88888.00 2008-06-07 13:32:53.750 159 12472.12 125.55 55279.47 88888.00 2008-06-07 13:32:53.875 159 12472.17 125.55 55279.47 88888.00 2008-06-07 13:32:54.000 159 12472.15 125.53 55279.47 88888.00 2008-06-07 13:32:54.125 159 12472.10 125.53 55279.47 88888.00 2008-06-07 13:32:54.250 159 12472.10 125.53 55279.45 88888.00 2008-06-07 13:32:54.375 159 12472.12 125.50 55279.43 88888.00 2008-06-07 13:32:54.500 159 12472.15 125.53 55279.40 88888.00 2008-06-07 13:32:54.625 159 12472.20 125.53 55279.40 88888.00 2008-06-07 13:32:54.750 159 12472.20 125.53 55279.40 88888.00 2008-06-07 13:32:54.875 159 12472.17 125.50 55279.43 88888.00 2008-06-07 13:32:55.000 159 12472.15 125.50 55279.40 88888.00 2008-06-07 13:32:55.125 159 12472.12 125.53 55279.40 88888.00 2008-06-07 13:32:55.250 159 12472.10 125.53 55279.43 88888.00 2008-06-07 13:32:55.375 159 12472.15 125.53 55279.40 88888.00 2008-06-07 13:32:55.500 159 12472.15 125.53 55279.43 88888.00 2008-06-07 13:32:55.625 159 12472.17 125.53 55279.43 88888.00 2008-06-07 13:32:55.750 159 12472.17 125.53 55279.40 88888.00 2008-06-07 13:32:55.875 159 12472.17 125.53 55279.40 88888.00 2008-06-07 13:32:56.000 159 12472.20 125.53 55279.40 88888.00 2008-06-07 13:32:56.125 159 12472.23 125.50 55279.43 88888.00 2008-06-07 13:32:56.250 159 12472.17 125.53 55279.47 88888.00 2008-06-07 13:32:56.375 159 12472.20 125.50 55279.45 88888.00 2008-06-07 13:32:56.500 159 12472.20 125.50 55279.45 88888.00 2008-06-07 13:32:56.625 159 12472.27 125.50 55279.45 88888.00 2008-06-07 13:32:56.750 159 12472.27 125.50 55279.45 88888.00 2008-06-07 13:32:56.875 159 12472.20 125.53 55279.45 88888.00 2008-06-07 13:32:57.000 159 12472.20 125.53 55279.43 88888.00 2008-06-07 13:32:57.125 159 12472.17 125.50 55279.43 88888.00 2008-06-07 13:32:57.250 159 12472.15 125.47 55279.47 88888.00 2008-06-07 13:32:57.375 159 12472.17 125.50 55279.45 88888.00 2008-06-07 13:32:57.500 159 12472.23 125.53 55279.43 88888.00 2008-06-07 13:32:57.625 159 12472.23 125.53 55279.45 88888.00 2008-06-07 13:32:57.750 159 12472.23 125.53 55279.47 88888.00 2008-06-07 13:32:57.875 159 12472.17 125.50 55279.45 88888.00 2008-06-07 13:32:58.000 159 12472.15 125.50 55279.45 88888.00 2008-06-07 13:32:58.125 159 12472.12 125.50 55279.43 88888.00 2008-06-07 13:32:58.250 159 12472.12 125.53 55279.47 88888.00 2008-06-07 13:32:58.375 159 12472.17 125.53 55279.45 88888.00 2008-06-07 13:32:58.500 159 12472.15 125.50 55279.45 88888.00 2008-06-07 13:32:58.625 159 12472.17 125.50 55279.45 88888.00 2008-06-07 13:32:58.750 159 12472.25 125.53 55279.47 88888.00 2008-06-07 13:32:58.875 159 12472.23 125.50 55279.47 88888.00 2008-06-07 13:32:59.000 159 12472.23 125.50 55279.45 88888.00 2008-06-07 13:32:59.125 159 12472.27 125.50 55279.45 88888.00 2008-06-07 13:32:59.250 159 12472.27 125.50 55279.47 88888.00 2008-06-07 13:32:59.375 159 12472.33 125.50 55279.45 88888.00 2008-06-07 13:32:59.500 159 12472.23 125.53 55279.47 88888.00 2008-06-07 13:32:59.625 159 12472.23 125.50 55279.47 88888.00 2008-06-07 13:32:59.750 159 12472.27 125.45 55279.45 88888.00 2008-06-07 13:32:59.875 159 12472.35 125.47 55279.43 88888.00 2008-06-07 13:33:00.000 159 12472.38 125.50 55279.43 88888.00 2008-06-07 13:33:00.125 159 12472.35 125.47 55279.45 88888.00 2008-06-07 13:33:00.250 159 12472.30 125.47 55279.47 88888.00 2008-06-07 13:33:00.375 159 12472.33 125.45 55279.50 88888.00 2008-06-07 13:33:00.500 159 12472.35 125.47 55279.50 88888.00 2008-06-07 13:33:00.625 159 12472.35 125.47 55279.45 88888.00 2008-06-07 13:33:00.750 159 12472.30 125.45 55279.47 88888.00 2008-06-07 13:33:00.875 159 12472.30 125.45 55279.47 88888.00 2008-06-07 13:33:01.000 159 12472.33 125.47 55279.50 88888.00 2008-06-07 13:33:01.125 159 12472.33 125.45 55279.50 88888.00 2008-06-07 13:33:01.250 159 12472.27 125.45 55279.50 88888.00 2008-06-07 13:33:01.375 159 12472.30 125.47 55279.47 88888.00 2008-06-07 13:33:01.500 159 12472.30 125.45 55279.45 88888.00 2008-06-07 13:33:01.625 159 12472.33 125.45 55279.45 88888.00 2008-06-07 13:33:01.750 159 12472.38 125.47 55279.45 88888.00 2008-06-07 13:33:01.875 159 12472.38 125.45 55279.47 88888.00 2008-06-07 13:33:02.000 159 12472.38 125.42 55279.45 88888.00 2008-06-07 13:33:02.125 159 12472.38 125.42 55279.45 88888.00 2008-06-07 13:33:02.250 159 12472.38 125.45 55279.50 88888.00 2008-06-07 13:33:02.375 159 12472.45 125.45 55279.53 88888.00 2008-06-07 13:33:02.500 159 12472.45 125.42 55279.53 88888.00 2008-06-07 13:33:02.625 159 12472.45 125.42 55279.53 88888.00 2008-06-07 13:33:02.750 159 12472.40 125.45 55279.47 88888.00 2008-06-07 13:33:02.875 159 12472.38 125.45 55279.47 88888.00 2008-06-07 13:33:03.000 159 12472.50 125.42 55279.47 88888.00 2008-06-07 13:33:03.125 159 12472.55 125.42 55279.45 88888.00 2008-06-07 13:33:03.250 159 12472.50 125.42 55279.47 88888.00 2008-06-07 13:33:03.375 159 12472.50 125.45 55279.47 88888.00 2008-06-07 13:33:03.500 159 12472.48 125.42 55279.47 88888.00 2008-06-07 13:33:03.625 159 12472.52 125.45 55279.50 88888.00 2008-06-07 13:33:03.750 159 12472.55 125.40 55279.50 88888.00 2008-06-07 13:33:03.875 159 12472.52 125.40 55279.50 88888.00 2008-06-07 13:33:04.000 159 12472.55 125.38 55279.47 88888.00 2008-06-07 13:33:04.125 159 12472.58 125.42 55279.45 88888.00 2008-06-07 13:33:04.250 159 12472.58 125.45 55279.47 88888.00 2008-06-07 13:33:04.375 159 12472.55 125.42 55279.45 88888.00 2008-06-07 13:33:04.500 159 12472.52 125.45 55279.45 88888.00 2008-06-07 13:33:04.625 159 12472.55 125.45 55279.43 88888.00 2008-06-07 13:33:04.750 159 12472.52 125.42 55279.45 88888.00 2008-06-07 13:33:04.875 159 12472.58 125.40 55279.43 88888.00 2008-06-07 13:33:05.000 159 12472.55 125.40 55279.45 88888.00 2008-06-07 13:33:05.125 159 12472.50 125.38 55279.45 88888.00 2008-06-07 13:33:05.250 159 12472.48 125.38 55279.47 88888.00 2008-06-07 13:33:05.375 159 12472.52 125.42 55279.43 88888.00 2008-06-07 13:33:05.500 159 12472.58 125.40 55279.43 88888.00 2008-06-07 13:33:05.625 159 12472.55 125.38 55279.43 88888.00 2008-06-07 13:33:05.750 159 12472.55 125.40 55279.47 88888.00 2008-06-07 13:33:05.875 159 12472.58 125.38 55279.47 88888.00 2008-06-07 13:33:06.000 159 12472.58 125.38 55279.45 88888.00 2008-06-07 13:33:06.125 159 12472.55 125.38 55279.47 88888.00 2008-06-07 13:33:06.250 159 12472.52 125.38 55279.50 88888.00 2008-06-07 13:33:06.375 159 12472.62 125.40 55279.50 88888.00 2008-06-07 13:33:06.500 159 12472.62 125.38 55279.53 88888.00 2008-06-07 13:33:06.625 159 12472.60 125.38 55279.50 88888.00 2008-06-07 13:33:06.750 159 12472.62 125.38 55279.47 88888.00 2008-06-07 13:33:06.875 159 12472.60 125.38 55279.47 88888.00 2008-06-07 13:33:07.000 159 12472.62 125.38 55279.47 88888.00 2008-06-07 13:33:07.125 159 12472.65 125.38 55279.47 88888.00 2008-06-07 13:33:07.250 159 12472.67 125.35 55279.50 88888.00 2008-06-07 13:33:07.375 159 12472.73 125.33 55279.47 88888.00 2008-06-07 13:33:07.500 159 12472.67 125.33 55279.47 88888.00 2008-06-07 13:33:07.625 159 12472.65 125.35 55279.47 88888.00 2008-06-07 13:33:07.750 159 12472.60 125.35 55279.47 88888.00 2008-06-07 13:33:07.875 159 12472.60 125.33 55279.50 88888.00 2008-06-07 13:33:08.000 159 12472.65 125.33 55279.47 88888.00 2008-06-07 13:33:08.125 159 12472.65 125.33 55279.47 88888.00 2008-06-07 13:33:08.250 159 12472.67 125.33 55279.47 88888.00 2008-06-07 13:33:08.375 159 12472.75 125.33 55279.47 88888.00 2008-06-07 13:33:08.500 159 12472.73 125.35 55279.50 88888.00 2008-06-07 13:33:08.625 159 12472.73 125.35 55279.53 88888.00 2008-06-07 13:33:08.750 159 12472.75 125.33 55279.53 88888.00 2008-06-07 13:33:08.875 159 12472.80 125.30 55279.47 88888.00 2008-06-07 13:33:09.000 159 12472.80 125.30 55279.47 88888.00 2008-06-07 13:33:09.125 159 12472.77 125.30 55279.50 88888.00 2008-06-07 13:33:09.250 159 12472.73 125.30 55279.53 88888.00 2008-06-07 13:33:09.375 159 12472.75 125.30 55279.50 88888.00 2008-06-07 13:33:09.500 159 12472.73 125.30 55279.53 88888.00 2008-06-07 13:33:09.625 159 12472.67 125.28 55279.55 88888.00 2008-06-07 13:33:09.750 159 12472.67 125.28 55279.55 88888.00 2008-06-07 13:33:09.875 159 12472.73 125.30 55279.53 88888.00 2008-06-07 13:33:10.000 159 12472.75 125.30 55279.53 88888.00 2008-06-07 13:33:10.125 159 12472.75 125.33 55279.53 88888.00 2008-06-07 13:33:10.250 159 12472.70 125.28 55279.53 88888.00 2008-06-07 13:33:10.375 159 12472.65 125.30 55279.53 88888.00 2008-06-07 13:33:10.500 159 12472.65 125.28 55279.53 88888.00 2008-06-07 13:33:10.625 159 12472.73 125.28 55279.53 88888.00 2008-06-07 13:33:10.750 159 12472.73 125.25 55279.53 88888.00 2008-06-07 13:33:10.875 159 12472.73 125.25 55279.55 88888.00 2008-06-07 13:33:11.000 159 12472.77 125.28 55279.55 88888.00 2008-06-07 13:33:11.125 159 12472.80 125.28 55279.53 88888.00 2008-06-07 13:33:11.250 159 12472.77 125.25 55279.55 88888.00 2008-06-07 13:33:11.375 159 12472.77 125.25 55279.53 88888.00 2008-06-07 13:33:11.500 159 12472.75 125.25 55279.53 88888.00 2008-06-07 13:33:11.625 159 12472.80 125.22 55279.53 88888.00 2008-06-07 13:33:11.750 159 12472.77 125.25 55279.50 88888.00 2008-06-07 13:33:11.875 159 12472.73 125.25 55279.53 88888.00 2008-06-07 13:33:12.000 159 12472.67 125.25 55279.53 88888.00 2008-06-07 13:33:12.125 159 12472.70 125.25 55279.53 88888.00 2008-06-07 13:33:12.250 159 12472.75 125.25 55279.50 88888.00 2008-06-07 13:33:12.375 159 12472.80 125.25 55279.50 88888.00 2008-06-07 13:33:12.500 159 12472.77 125.22 55279.53 88888.00 2008-06-07 13:33:12.625 159 12472.75 125.22 55279.50 88888.00 2008-06-07 13:33:12.750 159 12472.75 125.25 55279.50 88888.00 2008-06-07 13:33:12.875 159 12472.75 125.25 55279.50 88888.00 2008-06-07 13:33:13.000 159 12472.75 125.25 55279.50 88888.00 2008-06-07 13:33:13.125 159 12472.75 125.22 55279.50 88888.00 2008-06-07 13:33:13.250 159 12472.70 125.25 55279.50 88888.00 2008-06-07 13:33:13.375 159 12472.80 125.25 55279.50 88888.00 2008-06-07 13:33:13.500 159 12472.83 125.22 55279.50 88888.00 2008-06-07 13:33:13.625 159 12472.75 125.25 55279.50 88888.00 2008-06-07 13:33:13.750 159 12472.80 125.22 55279.50 88888.00 2008-06-07 13:33:13.875 159 12472.80 125.22 55279.53 88888.00 2008-06-07 13:33:14.000 159 12472.75 125.22 55279.53 88888.00 2008-06-07 13:33:14.125 159 12472.75 125.20 55279.53 88888.00 2008-06-07 13:33:14.250 159 12472.73 125.20 55279.50 88888.00 2008-06-07 13:33:14.375 159 12472.83 125.20 55279.50 88888.00 2008-06-07 13:33:14.500 159 12472.90 125.20 55279.50 88888.00 2008-06-07 13:33:14.625 159 12472.88 125.20 55279.50 88888.00 2008-06-07 13:33:14.750 159 12472.88 125.20 55279.53 88888.00 2008-06-07 13:33:14.875 159 12472.90 125.20 55279.53 88888.00 2008-06-07 13:33:15.000 159 12472.88 125.17 55279.53 88888.00 2008-06-07 13:33:15.125 159 12472.83 125.17 55279.55 88888.00 2008-06-07 13:33:15.250 159 12472.77 125.20 55279.57 88888.00 2008-06-07 13:33:15.375 159 12472.77 125.20 55279.55 88888.00 2008-06-07 13:33:15.500 159 12472.75 125.17 55279.55 88888.00 2008-06-07 13:33:15.625 159 12472.77 125.17 55279.57 88888.00 2008-06-07 13:33:15.750 159 12472.80 125.17 55279.55 88888.00 2008-06-07 13:33:15.875 159 12472.83 125.17 55279.55 88888.00 2008-06-07 13:33:16.000 159 12472.85 125.17 55279.57 88888.00 2008-06-07 13:33:16.125 159 12472.80 125.17 55279.57 88888.00 2008-06-07 13:33:16.250 159 12472.80 125.15 55279.60 88888.00 2008-06-07 13:33:16.375 159 12472.88 125.12 55279.57 88888.00 2008-06-07 13:33:16.500 159 12472.90 125.17 55279.55 88888.00 2008-06-07 13:33:16.625 159 12472.85 125.15 55279.55 88888.00 2008-06-07 13:33:16.750 159 12472.80 125.17 55279.55 88888.00 2008-06-07 13:33:16.875 159 12472.80 125.15 55279.55 88888.00 2008-06-07 13:33:17.000 159 12472.83 125.15 55279.55 88888.00 2008-06-07 13:33:17.125 159 12472.80 125.15 55279.57 88888.00 2008-06-07 13:33:17.250 159 12472.77 125.15 55279.55 88888.00 2008-06-07 13:33:17.375 159 12472.75 125.12 55279.55 88888.00 2008-06-07 13:33:17.500 159 12472.75 125.15 55279.55 88888.00 2008-06-07 13:33:17.625 159 12472.75 125.15 55279.57 88888.00 2008-06-07 13:33:17.750 159 12472.77 125.12 55279.57 88888.00 2008-06-07 13:33:17.875 159 12472.83 125.15 55279.55 88888.00 2008-06-07 13:33:18.000 159 12472.77 125.15 55279.55 88888.00 2008-06-07 13:33:18.125 159 12472.77 125.12 55279.55 88888.00 2008-06-07 13:33:18.250 159 12472.75 125.10 55279.57 88888.00 2008-06-07 13:33:18.375 159 12472.77 125.12 55279.55 88888.00 2008-06-07 13:33:18.500 159 12472.77 125.12 55279.57 88888.00 2008-06-07 13:33:18.625 159 12472.73 125.12 55279.60 88888.00 2008-06-07 13:33:18.750 159 12472.73 125.10 55279.60 88888.00 2008-06-07 13:33:18.875 159 12472.75 125.08 55279.60 88888.00 2008-06-07 13:33:19.000 159 12472.77 125.08 55279.60 88888.00 2008-06-07 13:33:19.125 159 12472.75 125.05 55279.57 88888.00 2008-06-07 13:33:19.250 159 12472.70 125.05 55279.57 88888.00 2008-06-07 13:33:19.375 159 12472.73 125.05 55279.57 88888.00 2008-06-07 13:33:19.500 159 12472.75 125.05 55279.57 88888.00 2008-06-07 13:33:19.625 159 12472.77 125.05 55279.57 88888.00 2008-06-07 13:33:19.750 159 12472.73 125.05 55279.57 88888.00 2008-06-07 13:33:19.875 159 12472.77 125.05 55279.57 88888.00 2008-06-07 13:33:20.000 159 12472.83 125.03 55279.55 88888.00 2008-06-07 13:33:20.125 159 12472.83 125.00 55279.55 88888.00 2008-06-07 13:33:20.250 159 12472.85 124.97 55279.57 88888.00 2008-06-07 13:33:20.375 159 12472.88 124.97 55279.57 88888.00 2008-06-07 13:33:20.500 159 12472.85 125.00 55279.57 88888.00 2008-06-07 13:33:20.625 159 12472.80 124.97 55279.60 88888.00 2008-06-07 13:33:20.750 159 12472.77 124.97 55279.57 88888.00 2008-06-07 13:33:20.875 159 12472.77 124.95 55279.57 88888.00 2008-06-07 13:33:21.000 159 12472.83 124.95 55279.60 88888.00 2008-06-07 13:33:21.125 159 12472.83 124.92 55279.60 88888.00 2008-06-07 13:33:21.250 159 12472.75 124.92 55279.60 88888.00 2008-06-07 13:33:21.375 159 12472.80 124.92 55279.57 88888.00 2008-06-07 13:33:21.500 159 12472.85 124.92 55279.55 88888.00 2008-06-07 13:33:21.625 159 12472.83 124.95 55279.57 88888.00 2008-06-07 13:33:21.750 159 12472.83 124.97 55279.57 88888.00 2008-06-07 13:33:21.875 159 12472.85 124.95 55279.55 88888.00 2008-06-07 13:33:22.000 159 12472.90 124.92 55279.57 88888.00 2008-06-07 13:33:22.125 159 12472.88 124.95 55279.62 88888.00 2008-06-07 13:33:22.250 159 12472.85 124.92 55279.60 88888.00 2008-06-07 13:33:22.375 159 12472.88 124.95 55279.57 88888.00 2008-06-07 13:33:22.500 159 12472.88 124.95 55279.60 88888.00 2008-06-07 13:33:22.625 159 12472.90 124.90 55279.57 88888.00 2008-06-07 13:33:22.750 159 12472.92 124.90 55279.57 88888.00 2008-06-07 13:33:22.875 159 12472.95 124.90 55279.57 88888.00 2008-06-07 13:33:23.000 159 12472.90 124.88 55279.57 88888.00 2008-06-07 13:33:23.125 159 12472.88 124.90 55279.57 88888.00 2008-06-07 13:33:23.250 159 12472.85 124.90 55279.60 88888.00 2008-06-07 13:33:23.375 159 12472.85 124.88 55279.60 88888.00 2008-06-07 13:33:23.500 159 12472.85 124.88 55279.57 88888.00 2008-06-07 13:33:23.625 159 12472.83 124.88 55279.57 88888.00 2008-06-07 13:33:23.750 159 12472.83 124.85 55279.57 88888.00 2008-06-07 13:33:23.875 159 12472.83 124.88 55279.60 88888.00 2008-06-07 13:33:24.000 159 12472.88 124.88 55279.60 88888.00 2008-06-07 13:33:24.125 159 12472.95 124.85 55279.57 88888.00 2008-06-07 13:33:24.250 159 12472.92 124.85 55279.57 88888.00 2008-06-07 13:33:24.375 159 12472.90 124.85 55279.55 88888.00 2008-06-07 13:33:24.500 159 12472.92 124.85 55279.57 88888.00 2008-06-07 13:33:24.625 159 12472.95 124.85 55279.57 88888.00 2008-06-07 13:33:24.750 159 12472.95 124.85 55279.57 88888.00 2008-06-07 13:33:24.875 159 12473.00 124.83 55279.60 88888.00 2008-06-07 13:33:25.000 159 12472.98 124.83 55279.60 88888.00 2008-06-07 13:33:25.125 159 12472.95 124.85 55279.60 88888.00 2008-06-07 13:33:25.250 159 12472.92 124.88 55279.62 88888.00 2008-06-07 13:33:25.375 159 12473.00 124.88 55279.55 88888.00 2008-06-07 13:33:25.500 159 12472.98 124.85 55279.57 88888.00 2008-06-07 13:33:25.625 159 12472.95 124.83 55279.60 88888.00 2008-06-07 13:33:25.750 159 12472.98 124.85 55279.62 88888.00 2008-06-07 13:33:25.875 159 12473.00 124.85 55279.62 88888.00 2008-06-07 13:33:26.000 159 12473.05 124.83 55279.60 88888.00 2008-06-07 13:33:26.125 159 12473.05 124.83 55279.60 88888.00 2008-06-07 13:33:26.250 159 12472.98 124.83 55279.62 88888.00 2008-06-07 13:33:26.375 159 12472.95 124.83 55279.60 88888.00 2008-06-07 13:33:26.500 159 12473.00 124.80 55279.60 88888.00 2008-06-07 13:33:26.625 159 12473.00 124.80 55279.57 88888.00 2008-06-07 13:33:26.750 159 12472.98 124.83 55279.60 88888.00 2008-06-07 13:33:26.875 159 12472.98 124.83 55279.62 88888.00 2008-06-07 13:33:27.000 159 12473.05 124.80 55279.60 88888.00 2008-06-07 13:33:27.125 159 12473.02 124.80 55279.60 88888.00 2008-06-07 13:33:27.250 159 12472.98 124.78 55279.60 88888.00 2008-06-07 13:33:27.375 159 12473.02 124.80 55279.60 88888.00 2008-06-07 13:33:27.500 159 12473.02 124.83 55279.65 88888.00 2008-06-07 13:33:27.625 159 12472.98 124.80 55279.65 88888.00 2008-06-07 13:33:27.750 159 12473.02 124.78 55279.65 88888.00 2008-06-07 13:33:27.875 159 12473.12 124.78 55279.62 88888.00 2008-06-07 13:33:28.000 159 12473.15 124.78 55279.62 88888.00 2008-06-07 13:33:28.125 159 12473.08 124.78 55279.65 88888.00 2008-06-07 13:33:28.250 159 12473.05 124.72 55279.65 88888.00 2008-06-07 13:33:28.375 159 12473.12 124.75 55279.62 88888.00 2008-06-07 13:33:28.500 159 12473.10 124.75 55279.62 88888.00 2008-06-07 13:33:28.625 159 12473.05 124.75 55279.60 88888.00 2008-06-07 13:33:28.750 159 12473.10 124.78 55279.62 88888.00 2008-06-07 13:33:28.875 159 12473.10 124.75 55279.60 88888.00 2008-06-07 13:33:29.000 159 12473.15 124.75 55279.60 88888.00 2008-06-07 13:33:29.125 159 12473.23 124.75 55279.60 88888.00 2008-06-07 13:33:29.250 159 12473.15 124.72 55279.62 88888.00 2008-06-07 13:33:29.375 159 12473.20 124.72 55279.60 88888.00 2008-06-07 13:33:29.500 159 12473.25 124.75 55279.62 88888.00 2008-06-07 13:33:29.625 159 12473.23 124.72 55279.62 88888.00 2008-06-07 13:33:29.750 159 12473.15 124.75 55279.62 88888.00 2008-06-07 13:33:29.875 159 12473.17 124.75 55279.62 88888.00 2008-06-07 13:33:30.000 159 12473.23 124.75 55279.62 88888.00 2008-06-07 13:33:30.125 159 12473.23 124.72 55279.62 88888.00 2008-06-07 13:33:30.250 159 12473.23 124.72 55279.62 88888.00 2008-06-07 13:33:30.375 159 12473.23 124.75 55279.60 88888.00 2008-06-07 13:33:30.500 159 12473.15 124.72 55279.60 88888.00 2008-06-07 13:33:30.625 159 12473.12 124.72 55279.57 88888.00 2008-06-07 13:33:30.750 159 12473.17 124.72 55279.57 88888.00 2008-06-07 13:33:30.875 159 12473.20 124.75 55279.60 88888.00 2008-06-07 13:33:31.000 159 12473.25 124.72 55279.60 88888.00 2008-06-07 13:33:31.125 159 12473.20 124.75 55279.62 88888.00 2008-06-07 13:33:31.250 159 12473.17 124.75 55279.62 88888.00 2008-06-07 13:33:31.375 159 12473.20 124.72 55279.60 88888.00 2008-06-07 13:33:31.500 159 12473.25 124.72 55279.60 88888.00 2008-06-07 13:33:31.625 159 12473.30 124.72 55279.60 88888.00 2008-06-07 13:33:31.750 159 12473.33 124.72 55279.60 88888.00 2008-06-07 13:33:31.875 159 12473.33 124.75 55279.57 88888.00 2008-06-07 13:33:32.000 159 12473.35 124.78 55279.57 88888.00 2008-06-07 13:33:32.125 159 12473.40 124.75 55279.60 88888.00 2008-06-07 13:33:32.250 159 12473.42 124.70 55279.60 88888.00 2008-06-07 13:33:32.375 159 12473.48 124.72 55279.57 88888.00 2008-06-07 13:33:32.500 159 12473.52 124.72 55279.57 88888.00 2008-06-07 13:33:32.625 159 12473.50 124.72 55279.57 88888.00 2008-06-07 13:33:32.750 159 12473.42 124.72 55279.57 88888.00 2008-06-07 13:33:32.875 159 12473.40 124.72 55279.57 88888.00 2008-06-07 13:33:33.000 159 12473.50 124.70 55279.57 88888.00 2008-06-07 13:33:33.125 159 12473.55 124.72 55279.57 88888.00 2008-06-07 13:33:33.250 159 12473.50 124.70 55279.57 88888.00 2008-06-07 13:33:33.375 159 12473.52 124.72 55279.57 88888.00 2008-06-07 13:33:33.500 159 12473.60 124.70 55279.57 88888.00 2008-06-07 13:33:33.625 159 12473.60 124.70 55279.57 88888.00 2008-06-07 13:33:33.750 159 12473.58 124.70 55279.57 88888.00 2008-06-07 13:33:33.875 159 12473.55 124.72 55279.55 88888.00 2008-06-07 13:33:34.000 159 12473.58 124.72 55279.55 88888.00 2008-06-07 13:33:34.125 159 12473.67 124.70 55279.55 88888.00 2008-06-07 13:33:34.250 159 12473.67 124.70 55279.57 88888.00 2008-06-07 13:33:34.375 159 12473.67 124.70 55279.55 88888.00 2008-06-07 13:33:34.500 159 12473.67 124.72 55279.55 88888.00 2008-06-07 13:33:34.625 159 12473.62 124.72 55279.55 88888.00 2008-06-07 13:33:34.750 159 12473.62 124.75 55279.55 88888.00 2008-06-07 13:33:34.875 159 12473.67 124.72 55279.55 88888.00 2008-06-07 13:33:35.000 159 12473.65 124.75 55279.57 88888.00 2008-06-07 13:33:35.125 159 12473.60 124.75 55279.57 88888.00 2008-06-07 13:33:35.250 159 12473.65 124.70 55279.57 88888.00 2008-06-07 13:33:35.375 159 12473.70 124.72 55279.55 88888.00 2008-06-07 13:33:35.500 159 12473.73 124.72 55279.53 88888.00 2008-06-07 13:33:35.625 159 12473.67 124.72 55279.53 88888.00 2008-06-07 13:33:35.750 159 12473.65 124.67 55279.53 88888.00 2008-06-07 13:33:35.875 159 12473.70 124.67 55279.55 88888.00 2008-06-07 13:33:36.000 159 12473.75 124.70 55279.55 88888.00 2008-06-07 13:33:36.125 159 12473.67 124.70 55279.55 88888.00 2008-06-07 13:33:36.250 159 12473.58 124.67 55279.50 88888.00 2008-06-07 13:33:36.375 159 12473.58 124.72 55279.53 88888.00 2008-06-07 13:33:36.500 159 12473.62 124.72 55279.53 88888.00 2008-06-07 13:33:36.625 159 12473.73 124.72 55279.53 88888.00 2008-06-07 13:33:36.750 159 12473.70 124.72 55279.53 88888.00 2008-06-07 13:33:36.875 159 12473.73 124.72 55279.55 88888.00 2008-06-07 13:33:37.000 159 12473.75 124.72 55279.55 88888.00 2008-06-07 13:33:37.125 159 12473.73 124.70 55279.55 88888.00 2008-06-07 13:33:37.250 159 12473.67 124.70 55279.53 88888.00 2008-06-07 13:33:37.375 159 12473.67 124.72 55279.53 88888.00 2008-06-07 13:33:37.500 159 12473.70 124.70 55279.53 88888.00 2008-06-07 13:33:37.625 159 12473.75 124.70 55279.53 88888.00 2008-06-07 13:33:37.750 159 12473.75 124.70 55279.50 88888.00 2008-06-07 13:33:37.875 159 12473.75 124.72 55279.55 88888.00 2008-06-07 13:33:38.000 159 12473.80 124.70 55279.55 88888.00 2008-06-07 13:33:38.125 159 12473.80 124.72 55279.57 88888.00 2008-06-07 13:33:38.250 159 12473.75 124.70 55279.57 88888.00 2008-06-07 13:33:38.375 159 12473.80 124.72 55279.53 88888.00 2008-06-07 13:33:38.500 159 12473.83 124.72 55279.55 88888.00 2008-06-07 13:33:38.625 159 12473.83 124.72 55279.55 88888.00 2008-06-07 13:33:38.750 159 12473.88 124.70 55279.53 88888.00 2008-06-07 13:33:38.875 159 12473.85 124.70 55279.55 88888.00 2008-06-07 13:33:39.000 159 12473.85 124.70 55279.53 88888.00 2008-06-07 13:33:39.125 159 12473.88 124.72 55279.50 88888.00 2008-06-07 13:33:39.250 159 12473.85 124.72 55279.50 88888.00 2008-06-07 13:33:39.375 159 12473.88 124.75 55279.50 88888.00 2008-06-07 13:33:39.500 159 12473.92 124.75 55279.55 88888.00 2008-06-07 13:33:39.625 159 12473.88 124.78 55279.53 88888.00 2008-06-07 13:33:39.750 159 12473.83 124.78 55279.53 88888.00 2008-06-07 13:33:39.875 159 12473.85 124.75 55279.53 88888.00 2008-06-07 13:33:40.000 159 12473.95 124.75 55279.55 88888.00 2008-06-07 13:33:40.125 159 12473.98 124.78 55279.55 88888.00 2008-06-07 13:33:40.250 159 12473.95 124.75 55279.53 88888.00 2008-06-07 13:33:40.375 159 12474.00 124.75 55279.53 88888.00 2008-06-07 13:33:40.500 159 12474.00 124.75 55279.57 88888.00 2008-06-07 13:33:40.625 159 12473.90 124.75 55279.57 88888.00 2008-06-07 13:33:40.750 159 12473.88 124.75 55279.53 88888.00 2008-06-07 13:33:40.875 159 12473.88 124.75 55279.50 88888.00 2008-06-07 13:33:41.000 159 12473.85 124.72 55279.47 88888.00 2008-06-07 13:33:41.125 159 12473.88 124.72 55279.50 88888.00 2008-06-07 13:33:41.250 159 12473.88 124.72 55279.50 88888.00 2008-06-07 13:33:41.375 159 12473.92 124.75 55279.50 88888.00 2008-06-07 13:33:41.500 159 12473.92 124.78 55279.50 88888.00 2008-06-07 13:33:41.625 159 12473.88 124.78 55279.50 88888.00 2008-06-07 13:33:41.750 159 12473.98 124.75 55279.50 88888.00 2008-06-07 13:33:41.875 159 12474.08 124.75 55279.50 88888.00 2008-06-07 13:33:42.000 159 12474.08 124.78 55279.50 88888.00 2008-06-07 13:33:42.125 159 12474.02 124.75 55279.50 88888.00 2008-06-07 13:33:42.250 159 12473.98 124.75 55279.50 88888.00 2008-06-07 13:33:42.375 159 12474.02 124.75 55279.50 88888.00 2008-06-07 13:33:42.500 159 12474.05 124.78 55279.50 88888.00 2008-06-07 13:33:42.625 159 12474.08 124.75 55279.50 88888.00 2008-06-07 13:33:42.750 159 12474.05 124.78 55279.50 88888.00 2008-06-07 13:33:42.875 159 12474.12 124.75 55279.50 88888.00 2008-06-07 13:33:43.000 159 12474.17 124.75 55279.50 88888.00 2008-06-07 13:33:43.125 159 12474.12 124.75 55279.50 88888.00 2008-06-07 13:33:43.250 159 12474.02 124.72 55279.47 88888.00 2008-06-07 13:33:43.375 159 12474.02 124.72 55279.50 88888.00 2008-06-07 13:33:43.500 159 12474.00 124.72 55279.47 88888.00 2008-06-07 13:33:43.625 159 12473.98 124.72 55279.50 88888.00 2008-06-07 13:33:43.750 159 12474.05 124.70 55279.50 88888.00 2008-06-07 13:33:43.875 159 12474.08 124.72 55279.50 88888.00 2008-06-07 13:33:44.000 159 12474.02 124.70 55279.50 88888.00 2008-06-07 13:33:44.125 159 12474.00 124.72 55279.47 88888.00 2008-06-07 13:33:44.250 159 12473.98 124.72 55279.47 88888.00 2008-06-07 13:33:44.375 159 12474.08 124.72 55279.50 88888.00 2008-06-07 13:33:44.500 159 12474.05 124.72 55279.50 88888.00 2008-06-07 13:33:44.625 159 12473.98 124.72 55279.50 88888.00 2008-06-07 13:33:44.750 159 12473.98 124.72 55279.47 88888.00 2008-06-07 13:33:44.875 159 12474.02 124.72 55279.50 88888.00 2008-06-07 13:33:45.000 159 12474.10 124.70 55279.50 88888.00 2008-06-07 13:33:45.125 159 12474.05 124.70 55279.53 88888.00 2008-06-07 13:33:45.250 159 12474.00 124.70 55279.55 88888.00 2008-06-07 13:33:45.375 159 12474.05 124.72 55279.53 88888.00 2008-06-07 13:33:45.500 159 12474.08 124.70 55279.55 88888.00 2008-06-07 13:33:45.625 159 12474.08 124.72 55279.55 88888.00 2008-06-07 13:33:45.750 159 12474.02 124.70 55279.55 88888.00 2008-06-07 13:33:45.875 159 12474.08 124.70 55279.53 88888.00 2008-06-07 13:33:46.000 159 12474.08 124.67 55279.50 88888.00 2008-06-07 13:33:46.125 159 12474.08 124.67 55279.50 88888.00 2008-06-07 13:33:46.250 159 12474.08 124.70 55279.53 88888.00 2008-06-07 13:33:46.375 159 12474.12 124.67 55279.55 88888.00 2008-06-07 13:33:46.500 159 12474.10 124.65 55279.55 88888.00 2008-06-07 13:33:46.625 159 12474.05 124.65 55279.53 88888.00 2008-06-07 13:33:46.750 159 12474.00 124.65 55279.53 88888.00 2008-06-07 13:33:46.875 159 12474.02 124.65 55279.53 88888.00 2008-06-07 13:33:47.000 159 12474.12 124.65 55279.50 88888.00 2008-06-07 13:33:47.125 159 12474.12 124.62 55279.53 88888.00 2008-06-07 13:33:47.250 159 12474.05 124.65 55279.53 88888.00 2008-06-07 13:33:47.375 159 12474.08 124.65 55279.50 88888.00 2008-06-07 13:33:47.500 159 12474.10 124.62 55279.50 88888.00 2008-06-07 13:33:47.625 159 12474.12 124.62 55279.50 88888.00 2008-06-07 13:33:47.750 159 12474.10 124.62 55279.50 88888.00 2008-06-07 13:33:47.875 159 12474.12 124.65 55279.50 88888.00 2008-06-07 13:33:48.000 159 12474.12 124.62 55279.50 88888.00 2008-06-07 13:33:48.125 159 12474.12 124.62 55279.53 88888.00 2008-06-07 13:33:48.250 159 12474.12 124.65 55279.53 88888.00 2008-06-07 13:33:48.375 159 12474.10 124.65 55279.53 88888.00 2008-06-07 13:33:48.500 159 12474.10 124.67 55279.53 88888.00 2008-06-07 13:33:48.625 159 12474.12 124.65 55279.53 88888.00 2008-06-07 13:33:48.750 159 12474.10 124.65 55279.50 88888.00 2008-06-07 13:33:48.875 159 12474.12 124.65 55279.53 88888.00 2008-06-07 13:33:49.000 159 12474.15 124.62 55279.50 88888.00 2008-06-07 13:33:49.125 159 12474.10 124.62 55279.53 88888.00 2008-06-07 13:33:49.250 159 12474.02 124.60 55279.50 88888.00 2008-06-07 13:33:49.375 159 12474.08 124.60 55279.50 88888.00 2008-06-07 13:33:49.500 159 12474.05 124.60 55279.53 88888.00 2008-06-07 13:33:49.625 159 12474.05 124.60 55279.53 88888.00 2008-06-07 13:33:49.750 159 12474.00 124.60 55279.53 88888.00 2008-06-07 13:33:49.875 159 12474.08 124.62 55279.55 88888.00 2008-06-07 13:33:50.000 159 12474.08 124.60 55279.55 88888.00 2008-06-07 13:33:50.125 159 12474.05 124.62 55279.55 88888.00 2008-06-07 13:33:50.250 159 12474.02 124.62 55279.53 88888.00 2008-06-07 13:33:50.375 159 12474.05 124.62 55279.53 88888.00 2008-06-07 13:33:50.500 159 12474.05 124.62 55279.50 88888.00 2008-06-07 13:33:50.625 159 12474.02 124.62 55279.53 88888.00 2008-06-07 13:33:50.750 159 12474.02 124.62 55279.53 88888.00 2008-06-07 13:33:50.875 159 12474.00 124.62 55279.55 88888.00 2008-06-07 13:33:51.000 159 12474.00 124.62 55279.53 88888.00 2008-06-07 13:33:51.125 159 12474.02 124.60 55279.53 88888.00 2008-06-07 13:33:51.250 159 12474.02 124.58 55279.53 88888.00 2008-06-07 13:33:51.375 159 12473.95 124.60 55279.53 88888.00 2008-06-07 13:33:51.500 159 12473.90 124.60 55279.53 88888.00 2008-06-07 13:33:51.625 159 12474.00 124.60 55279.50 88888.00 2008-06-07 13:33:51.750 159 12473.98 124.60 55279.50 88888.00 2008-06-07 13:33:51.875 159 12474.00 124.60 55279.53 88888.00 2008-06-07 13:33:52.000 159 12473.98 124.58 55279.50 88888.00 2008-06-07 13:33:52.125 159 12474.00 124.58 55279.53 88888.00 2008-06-07 13:33:52.250 159 12474.02 124.58 55279.55 88888.00 2008-06-07 13:33:52.375 159 12474.05 124.58 55279.55 88888.00 2008-06-07 13:33:52.500 159 12474.05 124.58 55279.53 88888.00 2008-06-07 13:33:52.625 159 12474.08 124.58 55279.53 88888.00 2008-06-07 13:33:52.750 159 12474.08 124.58 55279.53 88888.00 2008-06-07 13:33:52.875 159 12474.05 124.58 55279.57 88888.00 2008-06-07 13:33:53.000 159 12474.02 124.55 55279.55 88888.00 2008-06-07 13:33:53.125 159 12474.02 124.58 55279.55 88888.00 2008-06-07 13:33:53.250 159 12474.00 124.55 55279.55 88888.00 2008-06-07 13:33:53.375 159 12474.05 124.55 55279.55 88888.00 2008-06-07 13:33:53.500 159 12474.08 124.60 55279.55 88888.00 2008-06-07 13:33:53.625 159 12474.10 124.58 55279.55 88888.00 2008-06-07 13:33:53.750 159 12474.08 124.58 55279.55 88888.00 2008-06-07 13:33:53.875 159 12474.10 124.58 55279.57 88888.00 2008-06-07 13:33:54.000 159 12474.08 124.55 55279.55 88888.00 2008-06-07 13:33:54.125 159 12474.00 124.55 55279.55 88888.00 2008-06-07 13:33:54.250 159 12473.98 124.53 55279.55 88888.00 2008-06-07 13:33:54.375 159 12473.98 124.55 55279.55 88888.00 2008-06-07 13:33:54.500 159 12473.98 124.55 55279.57 88888.00 2008-06-07 13:33:54.625 159 12473.98 124.53 55279.55 88888.00 2008-06-07 13:33:54.750 159 12473.95 124.55 55279.55 88888.00 2008-06-07 13:33:54.875 159 12473.88 124.55 55279.57 88888.00 2008-06-07 13:33:55.000 159 12473.88 124.55 55279.55 88888.00 2008-06-07 13:33:55.125 159 12473.95 124.53 55279.55 88888.00 2008-06-07 13:33:55.250 159 12473.95 124.53 55279.57 88888.00 2008-06-07 13:33:55.375 159 12474.00 124.55 55279.55 88888.00 2008-06-07 13:33:55.500 159 12474.02 124.58 55279.55 88888.00 2008-06-07 13:33:55.625 159 12474.02 124.55 55279.55 88888.00 2008-06-07 13:33:55.750 159 12474.00 124.53 55279.57 88888.00 2008-06-07 13:33:55.875 159 12473.98 124.55 55279.57 88888.00 2008-06-07 13:33:56.000 159 12473.95 124.53 55279.55 88888.00 2008-06-07 13:33:56.125 159 12473.88 124.53 55279.53 88888.00 2008-06-07 13:33:56.250 159 12473.90 124.53 55279.55 88888.00 2008-06-07 13:33:56.375 159 12473.98 124.53 55279.57 88888.00 2008-06-07 13:33:56.500 159 12474.00 124.53 55279.55 88888.00 2008-06-07 13:33:56.625 159 12473.92 124.53 55279.55 88888.00 2008-06-07 13:33:56.750 159 12473.90 124.53 55279.57 88888.00 2008-06-07 13:33:56.875 159 12473.88 124.50 55279.55 88888.00 2008-06-07 13:33:57.000 159 12473.88 124.50 55279.55 88888.00 2008-06-07 13:33:57.125 159 12473.88 124.50 55279.57 88888.00 2008-06-07 13:33:57.250 159 12473.85 124.50 55279.57 88888.00 2008-06-07 13:33:57.375 159 12473.92 124.50 55279.57 88888.00 2008-06-07 13:33:57.500 159 12473.90 124.53 55279.55 88888.00 2008-06-07 13:33:57.625 159 12473.85 124.53 55279.55 88888.00 2008-06-07 13:33:57.750 159 12473.83 124.50 55279.55 88888.00 2008-06-07 13:33:57.875 159 12473.83 124.50 55279.57 88888.00 2008-06-07 13:33:58.000 159 12473.83 124.50 55279.55 88888.00 2008-06-07 13:33:58.125 159 12473.80 124.53 55279.55 88888.00 2008-06-07 13:33:58.250 159 12473.80 124.50 55279.55 88888.00 2008-06-07 13:33:58.375 159 12473.80 124.50 55279.55 88888.00 2008-06-07 13:33:58.500 159 12473.80 124.50 55279.57 88888.00 2008-06-07 13:33:58.625 159 12473.83 124.50 55279.57 88888.00 2008-06-07 13:33:58.750 159 12473.83 124.47 55279.55 88888.00 2008-06-07 13:33:58.875 159 12473.83 124.47 55279.57 88888.00 2008-06-07 13:33:59.000 159 12473.80 124.47 55279.57 88888.00 2008-06-07 13:33:59.125 159 12473.80 124.47 55279.60 88888.00 2008-06-07 13:33:59.250 159 12473.77 124.47 55279.57 88888.00 2008-06-07 13:33:59.375 159 12473.75 124.47 55279.57 88888.00 2008-06-07 13:33:59.500 159 12473.75 124.47 55279.55 88888.00 2008-06-07 13:33:59.625 159 12473.75 124.47 55279.55 88888.00 2008-06-07 13:33:59.750 159 12473.73 124.47 55279.57 88888.00 2008-06-07 13:33:59.875 159 12473.75 124.47 55279.57 88888.00 2008-06-07 13:34:00.000 159 12473.80 124.47 55279.55 88888.00 2008-06-07 13:34:00.125 159 12473.83 124.45 55279.55 88888.00 2008-06-07 13:34:00.250 159 12473.85 124.47 55279.60 88888.00 2008-06-07 13:34:00.375 159 12473.88 124.50 55279.57 88888.00 2008-06-07 13:34:00.500 159 12473.85 124.47 55279.57 88888.00 2008-06-07 13:34:00.625 159 12473.83 124.47 55279.55 88888.00 2008-06-07 13:34:00.750 159 12473.80 124.45 55279.55 88888.00 2008-06-07 13:34:00.875 159 12473.77 124.45 55279.55 88888.00 2008-06-07 13:34:01.000 159 12473.73 124.45 55279.57 88888.00 2008-06-07 13:34:01.125 159 12473.67 124.45 55279.60 88888.00 2008-06-07 13:34:01.250 159 12473.62 124.42 55279.62 88888.00 2008-06-07 13:34:01.375 159 12473.65 124.45 55279.62 88888.00 2008-06-07 13:34:01.500 159 12473.67 124.42 55279.62 88888.00 2008-06-07 13:34:01.625 159 12473.65 124.42 55279.60 88888.00 2008-06-07 13:34:01.750 159 12473.65 124.40 55279.62 88888.00 2008-06-07 13:34:01.875 159 12473.73 124.40 55279.62 88888.00 2008-06-07 13:34:02.000 159 12473.77 124.40 55279.62 88888.00 2008-06-07 13:34:02.125 159 12473.75 124.42 55279.65 88888.00 2008-06-07 13:34:02.250 159 12473.70 124.40 55279.62 88888.00 2008-06-07 13:34:02.375 159 12473.65 124.40 55279.60 88888.00 2008-06-07 13:34:02.500 159 12473.65 124.40 55279.62 88888.00 2008-06-07 13:34:02.625 159 12473.62 124.38 55279.62 88888.00 2008-06-07 13:34:02.750 159 12473.62 124.38 55279.62 88888.00 2008-06-07 13:34:02.875 159 12473.62 124.38 55279.62 88888.00 2008-06-07 13:34:03.000 159 12473.65 124.38 55279.62 88888.00 2008-06-07 13:34:03.125 159 12473.70 124.35 55279.62 88888.00 2008-06-07 13:34:03.250 159 12473.70 124.30 55279.65 88888.00 2008-06-07 13:34:03.375 159 12473.67 124.30 55279.62 88888.00 2008-06-07 13:34:03.500 159 12473.62 124.33 55279.60 88888.00 2008-06-07 13:34:03.625 159 12473.62 124.30 55279.65 88888.00 2008-06-07 13:34:03.750 159 12473.60 124.30 55279.62 88888.00 2008-06-07 13:34:03.875 159 12473.60 124.33 55279.65 88888.00 2008-06-07 13:34:04.000 159 12473.62 124.30 55279.62 88888.00 2008-06-07 13:34:04.125 159 12473.62 124.28 55279.62 88888.00 2008-06-07 13:34:04.250 159 12473.60 124.30 55279.68 88888.00 2008-06-07 13:34:04.375 159 12473.62 124.33 55279.68 88888.00 2008-06-07 13:34:04.500 159 12473.67 124.28 55279.68 88888.00 2008-06-07 13:34:04.625 159 12473.70 124.25 55279.62 88888.00 2008-06-07 13:34:04.750 159 12473.65 124.28 55279.68 88888.00 2008-06-07 13:34:04.875 159 12473.62 124.28 55279.65 88888.00 2008-06-07 13:34:05.000 159 12473.62 124.25 55279.65 88888.00 2008-06-07 13:34:05.125 159 12473.62 124.22 55279.65 88888.00 2008-06-07 13:34:05.250 159 12473.60 124.20 55279.68 88888.00 2008-06-07 13:34:05.375 159 12473.62 124.20 55279.65 88888.00 2008-06-07 13:34:05.500 159 12473.62 124.20 55279.65 88888.00 2008-06-07 13:34:05.625 159 12473.60 124.22 55279.65 88888.00 2008-06-07 13:34:05.750 159 12473.58 124.22 55279.62 88888.00 2008-06-07 13:34:05.875 159 12473.55 124.20 55279.65 88888.00 2008-06-07 13:34:06.000 159 12473.62 124.17 55279.65 88888.00 2008-06-07 13:34:06.125 159 12473.60 124.15 55279.68 88888.00 2008-06-07 13:34:06.250 159 12473.55 124.17 55279.68 88888.00 2008-06-07 13:34:06.375 159 12473.58 124.15 55279.65 88888.00 2008-06-07 13:34:06.500 159 12473.58 124.15 55279.62 88888.00 2008-06-07 13:34:06.625 159 12473.60 124.12 55279.62 88888.00 2008-06-07 13:34:06.750 159 12473.58 124.15 55279.65 88888.00 2008-06-07 13:34:06.875 159 12473.58 124.12 55279.68 88888.00 2008-06-07 13:34:07.000 159 12473.58 124.12 55279.68 88888.00 2008-06-07 13:34:07.125 159 12473.50 124.15 55279.65 88888.00 2008-06-07 13:34:07.250 159 12473.50 124.12 55279.68 88888.00 2008-06-07 13:34:07.375 159 12473.55 124.12 55279.68 88888.00 2008-06-07 13:34:07.500 159 12473.52 124.10 55279.68 88888.00 2008-06-07 13:34:07.625 159 12473.55 124.10 55279.65 88888.00 2008-06-07 13:34:07.750 159 12473.55 124.08 55279.65 88888.00 2008-06-07 13:34:07.875 159 12473.55 124.08 55279.65 88888.00 2008-06-07 13:34:08.000 159 12473.55 124.05 55279.62 88888.00 2008-06-07 13:34:08.125 159 12473.60 124.08 55279.60 88888.00 2008-06-07 13:34:08.250 159 12473.55 124.08 55279.60 88888.00 2008-06-07 13:34:08.375 159 12473.55 124.05 55279.60 88888.00 2008-06-07 13:34:08.500 159 12473.55 124.03 55279.57 88888.00 2008-06-07 13:34:08.625 159 12473.58 124.05 55279.60 88888.00 2008-06-07 13:34:08.750 159 12473.60 124.05 55279.62 88888.00 2008-06-07 13:34:08.875 159 12473.58 124.03 55279.62 88888.00 2008-06-07 13:34:09.000 159 12473.55 124.05 55279.62 88888.00 2008-06-07 13:34:09.125 159 12473.55 124.03 55279.68 88888.00 2008-06-07 13:34:09.250 159 12473.50 124.03 55279.68 88888.00 2008-06-07 13:34:09.375 159 12473.55 124.03 55279.65 88888.00 2008-06-07 13:34:09.500 159 12473.52 124.03 55279.62 88888.00 2008-06-07 13:34:09.625 159 12473.50 124.03 55279.62 88888.00 2008-06-07 13:34:09.750 159 12473.58 124.00 55279.62 88888.00 2008-06-07 13:34:09.875 159 12473.58 123.97 55279.62 88888.00 2008-06-07 13:34:10.000 159 12473.55 123.97 55279.62 88888.00 2008-06-07 13:34:10.125 159 12473.48 123.97 55279.62 88888.00 2008-06-07 13:34:10.250 159 12473.45 123.97 55279.65 88888.00 2008-06-07 13:34:10.375 159 12473.52 123.97 55279.65 88888.00 2008-06-07 13:34:10.500 159 12473.52 123.95 55279.65 88888.00 2008-06-07 13:34:10.625 159 12473.52 123.92 55279.62 88888.00 2008-06-07 13:34:10.750 159 12473.55 123.95 55279.62 88888.00 2008-06-07 13:34:10.875 159 12473.52 123.92 55279.65 88888.00 2008-06-07 13:34:11.000 159 12473.52 123.92 55279.65 88888.00 2008-06-07 13:34:11.125 159 12473.55 123.90 55279.65 88888.00 2008-06-07 13:34:11.250 159 12473.52 123.90 55279.65 88888.00 2008-06-07 13:34:11.375 159 12473.50 123.88 55279.62 88888.00 2008-06-07 13:34:11.500 159 12473.52 123.88 55279.68 88888.00 2008-06-07 13:34:11.625 159 12473.55 123.88 55279.68 88888.00 2008-06-07 13:34:11.750 159 12473.58 123.85 55279.65 88888.00 2008-06-07 13:34:11.875 159 12473.48 123.83 55279.62 88888.00 2008-06-07 13:34:12.000 159 12473.48 123.83 55279.62 88888.00 2008-06-07 13:34:12.125 159 12473.50 123.83 55279.62 88888.00 2008-06-07 13:34:12.250 159 12473.48 123.80 55279.68 88888.00 2008-06-07 13:34:12.375 159 12473.45 123.83 55279.65 88888.00 2008-06-07 13:34:12.500 159 12473.48 123.83 55279.68 88888.00 2008-06-07 13:34:12.625 159 12473.42 123.83 55279.65 88888.00 2008-06-07 13:34:12.750 159 12473.40 123.78 55279.62 88888.00 2008-06-07 13:34:12.875 159 12473.40 123.75 55279.60 88888.00 2008-06-07 13:34:13.000 159 12473.42 123.75 55279.62 88888.00 2008-06-07 13:34:13.125 159 12473.42 123.75 55279.65 88888.00 2008-06-07 13:34:13.250 159 12473.38 123.72 55279.62 88888.00 2008-06-07 13:34:13.375 159 12473.45 123.72 55279.65 88888.00 2008-06-07 13:34:13.500 159 12473.42 123.75 55279.65 88888.00 2008-06-07 13:34:13.625 159 12473.35 123.75 55279.65 88888.00 2008-06-07 13:34:13.750 159 12473.35 123.70 55279.65 88888.00 2008-06-07 13:34:13.875 159 12473.38 123.70 55279.65 88888.00 2008-06-07 13:34:14.000 159 12473.45 123.70 55279.65 88888.00 2008-06-07 13:34:14.125 159 12473.50 123.65 55279.68 88888.00 2008-06-07 13:34:14.250 159 12473.40 123.65 55279.68 88888.00 2008-06-07 13:34:14.375 159 12473.40 123.67 55279.65 88888.00 2008-06-07 13:34:14.500 159 12473.40 123.67 55279.65 88888.00 2008-06-07 13:34:14.625 159 12473.45 123.65 55279.62 88888.00 2008-06-07 13:34:14.750 159 12473.45 123.62 55279.62 88888.00 2008-06-07 13:34:14.875 159 12473.42 123.65 55279.62 88888.00 2008-06-07 13:34:15.000 159 12473.42 123.62 55279.62 88888.00 2008-06-07 13:34:15.125 159 12473.45 123.62 55279.62 88888.00 2008-06-07 13:34:15.250 159 12473.40 123.65 55279.62 88888.00 2008-06-07 13:34:15.375 159 12473.40 123.62 55279.65 88888.00 2008-06-07 13:34:15.500 159 12473.45 123.60 55279.65 88888.00 2008-06-07 13:34:15.625 159 12473.50 123.58 55279.65 88888.00 2008-06-07 13:34:15.750 159 12473.45 123.60 55279.62 88888.00 2008-06-07 13:34:15.875 159 12473.38 123.58 55279.60 88888.00 2008-06-07 13:34:16.000 159 12473.35 123.55 55279.62 88888.00 2008-06-07 13:34:16.125 159 12473.38 123.58 55279.62 88888.00 2008-06-07 13:34:16.250 159 12473.38 123.55 55279.62 88888.00 2008-06-07 13:34:16.375 159 12473.48 123.58 55279.62 88888.00 2008-06-07 13:34:16.500 159 12473.42 123.55 55279.60 88888.00 2008-06-07 13:34:16.625 159 12473.35 123.55 55279.60 88888.00 2008-06-07 13:34:16.750 159 12473.35 123.55 55279.60 88888.00 2008-06-07 13:34:16.875 159 12473.35 123.58 55279.62 88888.00 2008-06-07 13:34:17.000 159 12473.35 123.55 55279.62 88888.00 2008-06-07 13:34:17.125 159 12473.38 123.53 55279.65 88888.00 2008-06-07 13:34:17.250 159 12473.33 123.53 55279.65 88888.00 2008-06-07 13:34:17.375 159 12473.33 123.53 55279.65 88888.00 2008-06-07 13:34:17.500 159 12473.33 123.53 55279.65 88888.00 2008-06-07 13:34:17.625 159 12473.38 123.53 55279.65 88888.00 2008-06-07 13:34:17.750 159 12473.38 123.50 55279.65 88888.00 2008-06-07 13:34:17.875 159 12473.42 123.47 55279.65 88888.00 2008-06-07 13:34:18.000 159 12473.42 123.47 55279.65 88888.00 2008-06-07 13:34:18.125 159 12473.40 123.47 55279.62 88888.00 2008-06-07 13:34:18.250 159 12473.35 123.47 55279.62 88888.00 2008-06-07 13:34:18.375 159 12473.45 123.45 55279.62 88888.00 2008-06-07 13:34:18.500 159 12473.50 123.45 55279.62 88888.00 2008-06-07 13:34:18.625 159 12473.48 123.45 55279.65 88888.00 2008-06-07 13:34:18.750 159 12473.40 123.45 55279.65 88888.00 2008-06-07 13:34:18.875 159 12473.42 123.47 55279.65 88888.00 2008-06-07 13:34:19.000 159 12473.48 123.42 55279.60 88888.00 2008-06-07 13:34:19.125 159 12473.52 123.42 55279.62 88888.00 2008-06-07 13:34:19.250 159 12473.48 123.40 55279.65 88888.00 2008-06-07 13:34:19.375 159 12473.42 123.42 55279.68 88888.00 2008-06-07 13:34:19.500 159 12473.42 123.47 55279.62 88888.00 2008-06-07 13:34:19.625 159 12473.50 123.45 55279.60 88888.00 2008-06-07 13:34:19.750 159 12473.50 123.42 55279.60 88888.00 2008-06-07 13:34:19.875 159 12473.50 123.42 55279.60 88888.00 2008-06-07 13:34:20.000 159 12473.52 123.42 55279.60 88888.00 2008-06-07 13:34:20.125 159 12473.55 123.42 55279.62 88888.00 2008-06-07 13:34:20.250 159 12473.58 123.42 55279.62 88888.00 2008-06-07 13:34:20.375 159 12473.60 123.42 55279.62 88888.00 2008-06-07 13:34:20.500 159 12473.50 123.40 55279.62 88888.00 2008-06-07 13:34:20.625 159 12473.52 123.40 55279.62 88888.00 2008-06-07 13:34:20.750 159 12473.52 123.40 55279.62 88888.00 2008-06-07 13:34:20.875 159 12473.50 123.40 55279.65 88888.00 2008-06-07 13:34:21.000 159 12473.48 123.38 55279.65 88888.00 2008-06-07 13:34:21.125 159 12473.48 123.38 55279.62 88888.00 2008-06-07 13:34:21.250 159 12473.45 123.35 55279.60 88888.00 2008-06-07 13:34:21.375 159 12473.50 123.38 55279.57 88888.00 2008-06-07 13:34:21.500 159 12473.60 123.38 55279.57 88888.00 2008-06-07 13:34:21.625 159 12473.58 123.38 55279.60 88888.00 2008-06-07 13:34:21.750 159 12473.42 123.38 55279.60 88888.00 2008-06-07 13:34:21.875 159 12473.42 123.38 55279.57 88888.00 2008-06-07 13:34:22.000 159 12473.50 123.38 55279.57 88888.00 2008-06-07 13:34:22.125 159 12473.52 123.40 55279.60 88888.00 2008-06-07 13:34:22.250 159 12473.48 123.40 55279.60 88888.00 2008-06-07 13:34:22.375 159 12473.45 123.40 55279.60 88888.00 2008-06-07 13:34:22.500 159 12473.45 123.38 55279.57 88888.00 2008-06-07 13:34:22.625 159 12473.45 123.38 55279.60 88888.00 2008-06-07 13:34:22.750 159 12473.48 123.35 55279.60 88888.00 2008-06-07 13:34:22.875 159 12473.50 123.35 55279.57 88888.00 2008-06-07 13:34:23.000 159 12473.52 123.35 55279.55 88888.00 2008-06-07 13:34:23.125 159 12473.55 123.35 55279.57 88888.00 2008-06-07 13:34:23.250 159 12473.52 123.33 55279.55 88888.00 2008-06-07 13:34:23.375 159 12473.52 123.33 55279.57 88888.00 2008-06-07 13:34:23.500 159 12473.48 123.33 55279.57 88888.00 2008-06-07 13:34:23.625 159 12473.42 123.35 55279.57 88888.00 2008-06-07 13:34:23.750 159 12473.50 123.35 55279.55 88888.00 2008-06-07 13:34:23.875 159 12473.55 123.35 55279.55 88888.00 2008-06-07 13:34:24.000 159 12473.55 123.35 55279.55 88888.00 2008-06-07 13:34:24.125 159 12473.58 123.33 55279.57 88888.00 2008-06-07 13:34:24.250 159 12473.58 123.28 55279.57 88888.00 2008-06-07 13:34:24.375 159 12473.60 123.30 55279.57 88888.00 2008-06-07 13:34:24.500 159 12473.60 123.30 55279.55 88888.00 2008-06-07 13:34:24.625 159 12473.60 123.30 55279.53 88888.00 2008-06-07 13:34:24.750 159 12473.62 123.30 55279.53 88888.00 2008-06-07 13:34:24.875 159 12473.60 123.30 55279.55 88888.00 2008-06-07 13:34:25.000 159 12473.67 123.30 55279.55 88888.00 2008-06-07 13:34:25.125 159 12473.62 123.30 55279.53 88888.00 2008-06-07 13:34:25.250 159 12473.52 123.28 55279.55 88888.00 2008-06-07 13:34:25.375 159 12473.62 123.28 55279.55 88888.00 2008-06-07 13:34:25.500 159 12473.65 123.25 55279.55 88888.00 2008-06-07 13:34:25.625 159 12473.60 123.25 55279.55 88888.00 2008-06-07 13:34:25.750 159 12473.58 123.25 55279.53 88888.00 2008-06-07 13:34:25.875 159 12473.62 123.25 55279.50 88888.00 2008-06-07 13:34:26.000 159 12473.65 123.22 55279.50 88888.00 2008-06-07 13:34:26.125 159 12473.65 123.25 55279.53 88888.00 2008-06-07 13:34:26.250 159 12473.62 123.25 55279.53 88888.00 2008-06-07 13:34:26.375 159 12473.67 123.22 55279.50 88888.00 2008-06-07 13:34:26.500 159 12473.70 123.22 55279.55 88888.00 2008-06-07 13:34:26.625 159 12473.67 123.20 55279.57 88888.00 2008-06-07 13:34:26.750 159 12473.67 123.17 55279.55 88888.00 2008-06-07 13:34:26.875 159 12473.67 123.20 55279.55 88888.00 2008-06-07 13:34:27.000 159 12473.62 123.20 55279.53 88888.00 2008-06-07 13:34:27.125 159 12473.60 123.20 55279.53 88888.00 2008-06-07 13:34:27.250 159 12473.55 123.20 55279.53 88888.00 2008-06-07 13:34:27.375 159 12473.58 123.20 55279.53 88888.00 2008-06-07 13:34:27.500 159 12473.60 123.20 55279.57 88888.00 2008-06-07 13:34:27.625 159 12473.60 123.17 55279.57 88888.00 2008-06-07 13:34:27.750 159 12473.65 123.20 55279.60 88888.00 2008-06-07 13:34:27.875 159 12473.62 123.20 55279.57 88888.00 2008-06-07 13:34:28.000 159 12473.58 123.20 55279.55 88888.00 2008-06-07 13:34:28.125 159 12473.60 123.20 55279.57 88888.00 2008-06-07 13:34:28.250 159 12473.62 123.17 55279.57 88888.00 2008-06-07 13:34:28.375 159 12473.67 123.17 55279.57 88888.00 2008-06-07 13:34:28.500 159 12473.62 123.17 55279.57 88888.00 2008-06-07 13:34:28.625 159 12473.62 123.17 55279.55 88888.00 2008-06-07 13:34:28.750 159 12473.58 123.15 55279.53 88888.00 2008-06-07 13:34:28.875 159 12473.48 123.15 55279.53 88888.00 2008-06-07 13:34:29.000 159 12473.50 123.15 55279.53 88888.00 2008-06-07 13:34:29.125 159 12473.58 123.15 55279.55 88888.00 2008-06-07 13:34:29.250 159 12473.58 123.10 55279.57 88888.00 2008-06-07 13:34:29.375 159 12473.58 123.10 55279.57 88888.00 2008-06-07 13:34:29.500 159 12473.58 123.10 55279.57 88888.00 2008-06-07 13:34:29.625 159 12473.58 123.10 55279.55 88888.00 2008-06-07 13:34:29.750 159 12473.58 123.08 55279.55 88888.00 2008-06-07 13:34:29.875 159 12473.58 123.08 55279.55 88888.00 2008-06-07 13:34:30.000 159 12473.60 123.10 55279.55 88888.00 2008-06-07 13:34:30.125 159 12473.62 123.10 55279.57 88888.00 2008-06-07 13:34:30.250 159 12473.65 123.08 55279.55 88888.00 2008-06-07 13:34:30.375 159 12473.65 123.08 55279.53 88888.00 2008-06-07 13:34:30.500 159 12473.62 123.08 55279.55 88888.00 2008-06-07 13:34:30.625 159 12473.65 123.08 55279.53 88888.00 2008-06-07 13:34:30.750 159 12473.65 123.08 55279.53 88888.00 2008-06-07 13:34:30.875 159 12473.62 123.08 55279.53 88888.00 2008-06-07 13:34:31.000 159 12473.67 123.05 55279.53 88888.00 2008-06-07 13:34:31.125 159 12473.70 123.08 55279.53 88888.00 2008-06-07 13:34:31.250 159 12473.67 123.08 55279.53 88888.00 2008-06-07 13:34:31.375 159 12473.70 123.08 55279.53 88888.00 2008-06-07 13:34:31.500 159 12473.70 123.05 55279.53 88888.00 2008-06-07 13:34:31.625 159 12473.65 123.08 55279.47 88888.00 2008-06-07 13:34:31.750 159 12473.65 123.05 55279.47 88888.00 2008-06-07 13:34:31.875 159 12473.70 123.05 55279.47 88888.00 2008-06-07 13:34:32.000 159 12473.67 123.05 55279.50 88888.00 2008-06-07 13:34:32.125 159 12473.65 123.05 55279.50 88888.00 2008-06-07 13:34:32.250 159 12473.67 123.03 55279.50 88888.00 2008-06-07 13:34:32.375 159 12473.65 123.05 55279.50 88888.00 2008-06-07 13:34:32.500 159 12473.67 123.05 55279.50 88888.00 2008-06-07 13:34:32.625 159 12473.65 123.08 55279.50 88888.00 2008-06-07 13:34:32.750 159 12473.65 123.05 55279.53 88888.00 2008-06-07 13:34:32.875 159 12473.62 123.03 55279.50 88888.00 2008-06-07 13:34:33.000 159 12473.62 123.03 55279.50 88888.00 2008-06-07 13:34:33.125 159 12473.65 123.05 55279.50 88888.00 2008-06-07 13:34:33.250 159 12473.62 123.05 55279.50 88888.00 2008-06-07 13:34:33.375 159 12473.62 123.03 55279.53 88888.00 2008-06-07 13:34:33.500 159 12473.60 123.03 55279.55 88888.00 2008-06-07 13:34:33.625 159 12473.60 123.03 55279.55 88888.00 2008-06-07 13:34:33.750 159 12473.62 123.03 55279.57 88888.00 2008-06-07 13:34:33.875 159 12473.67 123.03 55279.53 88888.00 2008-06-07 13:34:34.000 159 12473.70 123.03 55279.50 88888.00 2008-06-07 13:34:34.125 159 12473.67 123.05 55279.50 88888.00 2008-06-07 13:34:34.250 159 12473.70 123.00 55279.53 88888.00 2008-06-07 13:34:34.375 159 12473.77 123.03 55279.53 88888.00 2008-06-07 13:34:34.500 159 12473.77 123.03 55279.50 88888.00 2008-06-07 13:34:34.625 159 12473.80 123.03 55279.53 88888.00 2008-06-07 13:34:34.750 159 12473.75 123.03 55279.53 88888.00 2008-06-07 13:34:34.875 159 12473.73 123.00 55279.55 88888.00 2008-06-07 13:34:35.000 159 12473.73 122.97 55279.53 88888.00 2008-06-07 13:34:35.125 159 12473.70 123.00 55279.53 88888.00 2008-06-07 13:34:35.250 159 12473.73 123.03 55279.55 88888.00 2008-06-07 13:34:35.375 159 12473.77 123.03 55279.53 88888.00 2008-06-07 13:34:35.500 159 12473.75 123.00 55279.53 88888.00 2008-06-07 13:34:35.625 159 12473.65 123.00 55279.55 88888.00 2008-06-07 13:34:35.750 159 12473.65 123.00 55279.55 88888.00 2008-06-07 13:34:35.875 159 12473.75 123.00 55279.55 88888.00 2008-06-07 13:34:36.000 159 12473.80 123.00 55279.53 88888.00 2008-06-07 13:34:36.125 159 12473.73 123.00 55279.50 88888.00 2008-06-07 13:34:36.250 159 12473.65 122.97 55279.50 88888.00 2008-06-07 13:34:36.375 159 12473.65 123.00 55279.47 88888.00 2008-06-07 13:34:36.500 159 12473.70 123.00 55279.50 88888.00 2008-06-07 13:34:36.625 159 12473.73 123.03 55279.50 88888.00 2008-06-07 13:34:36.750 159 12473.73 123.03 55279.50 88888.00 2008-06-07 13:34:36.875 159 12473.70 123.00 55279.50 88888.00 2008-06-07 13:34:37.000 159 12473.73 123.00 55279.47 88888.00 2008-06-07 13:34:37.125 159 12473.70 123.00 55279.50 88888.00 2008-06-07 13:34:37.250 159 12473.67 122.97 55279.53 88888.00 2008-06-07 13:34:37.375 159 12473.73 123.00 55279.53 88888.00 2008-06-07 13:34:37.500 159 12473.75 123.00 55279.50 88888.00 2008-06-07 13:34:37.625 159 12473.70 122.97 55279.50 88888.00 2008-06-07 13:34:37.750 159 12473.62 123.00 55279.50 88888.00 2008-06-07 13:34:37.875 159 12473.70 123.00 55279.50 88888.00 2008-06-07 13:34:38.000 159 12473.77 123.00 55279.50 88888.00 2008-06-07 13:34:38.125 159 12473.75 123.00 55279.53 88888.00 2008-06-07 13:34:38.250 159 12473.73 123.03 55279.53 88888.00 2008-06-07 13:34:38.375 159 12473.77 123.03 55279.53 88888.00 2008-06-07 13:34:38.500 159 12473.83 123.00 55279.53 88888.00 2008-06-07 13:34:38.625 159 12473.83 123.03 55279.55 88888.00 2008-06-07 13:34:38.750 159 12473.75 123.00 55279.53 88888.00 2008-06-07 13:34:38.875 159 12473.67 123.00 55279.50 88888.00 2008-06-07 13:34:39.000 159 12473.73 123.00 55279.53 88888.00 2008-06-07 13:34:39.125 159 12473.73 123.00 55279.53 88888.00 2008-06-07 13:34:39.250 159 12473.73 122.97 55279.55 88888.00 2008-06-07 13:34:39.375 159 12473.70 122.97 55279.50 88888.00 2008-06-07 13:34:39.500 159 12473.70 122.97 55279.53 88888.00 2008-06-07 13:34:39.625 159 12473.73 122.97 55279.50 88888.00 2008-06-07 13:34:39.750 159 12473.70 122.97 55279.53 88888.00 2008-06-07 13:34:39.875 159 12473.73 122.97 55279.53 88888.00 2008-06-07 13:34:40.000 159 12473.80 122.97 55279.50 88888.00 2008-06-07 13:34:40.125 159 12473.77 122.95 55279.53 88888.00 2008-06-07 13:34:40.250 159 12473.70 122.95 55279.53 88888.00 2008-06-07 13:34:40.375 159 12473.65 122.92 55279.50 88888.00 2008-06-07 13:34:40.500 159 12473.65 122.95 55279.55 88888.00 2008-06-07 13:34:40.625 159 12473.67 122.95 55279.50 88888.00 2008-06-07 13:34:40.750 159 12473.65 122.95 55279.50 88888.00 2008-06-07 13:34:40.875 159 12473.67 122.95 55279.53 88888.00 2008-06-07 13:34:41.000 159 12473.75 122.95 55279.53 88888.00 2008-06-07 13:34:41.125 159 12473.80 122.95 55279.53 88888.00 2008-06-07 13:34:41.250 159 12473.77 122.95 55279.55 88888.00 2008-06-07 13:34:41.375 159 12473.77 122.95 55279.55 88888.00 2008-06-07 13:34:41.500 159 12473.73 122.92 55279.55 88888.00 2008-06-07 13:34:41.625 159 12473.67 122.92 55279.53 88888.00 2008-06-07 13:34:41.750 159 12473.73 122.95 55279.53 88888.00 2008-06-07 13:34:41.875 159 12473.77 122.95 55279.55 88888.00 2008-06-07 13:34:42.000 159 12473.73 122.92 55279.53 88888.00 2008-06-07 13:34:42.125 159 12473.70 122.92 55279.55 88888.00 2008-06-07 13:34:42.250 159 12473.73 122.92 55279.55 88888.00 2008-06-07 13:34:42.375 159 12473.73 122.92 55279.55 88888.00 2008-06-07 13:34:42.500 159 12473.77 122.95 55279.53 88888.00 2008-06-07 13:34:42.625 159 12473.77 122.92 55279.53 88888.00 2008-06-07 13:34:42.750 159 12473.73 122.92 55279.53 88888.00 2008-06-07 13:34:42.875 159 12473.75 122.92 55279.50 88888.00 2008-06-07 13:34:43.000 159 12473.80 122.92 55279.53 88888.00 2008-06-07 13:34:43.125 159 12473.85 122.92 55279.55 88888.00 2008-06-07 13:34:43.250 159 12473.88 122.88 55279.55 88888.00 2008-06-07 13:34:43.375 159 12473.85 122.92 55279.55 88888.00 2008-06-07 13:34:43.500 159 12473.80 122.92 55279.55 88888.00 2008-06-07 13:34:43.625 159 12473.83 122.92 55279.55 88888.00 2008-06-07 13:34:43.750 159 12473.83 122.90 55279.53 88888.00 2008-06-07 13:34:43.875 159 12473.85 122.90 55279.55 88888.00 2008-06-07 13:34:44.000 159 12473.83 122.92 55279.57 88888.00 2008-06-07 13:34:44.125 159 12473.80 122.95 55279.60 88888.00 2008-06-07 13:34:44.250 159 12473.80 122.92 55279.57 88888.00 2008-06-07 13:34:44.375 159 12473.88 122.92 55279.57 88888.00 2008-06-07 13:34:44.500 159 12473.88 122.95 55279.57 88888.00 2008-06-07 13:34:44.625 159 12473.85 122.95 55279.57 88888.00 2008-06-07 13:34:44.750 159 12473.88 122.92 55279.57 88888.00 2008-06-07 13:34:44.875 159 12473.90 122.90 55279.55 88888.00 2008-06-07 13:34:45.000 159 12473.88 122.90 55279.55 88888.00 2008-06-07 13:34:45.125 159 12473.85 122.92 55279.57 88888.00 2008-06-07 13:34:45.250 159 12473.83 122.92 55279.60 88888.00 2008-06-07 13:34:45.375 159 12473.83 122.92 55279.57 88888.00 2008-06-07 13:34:45.500 159 12473.80 122.95 55279.55 88888.00 2008-06-07 13:34:45.625 159 12473.75 122.95 55279.57 88888.00 2008-06-07 13:34:45.750 159 12473.83 122.97 55279.57 88888.00 2008-06-07 13:34:45.875 159 12473.85 122.95 55279.57 88888.00 2008-06-07 13:34:46.000 159 12473.85 122.95 55279.55 88888.00 2008-06-07 13:34:46.125 159 12473.83 122.97 55279.57 88888.00 2008-06-07 13:34:46.250 159 12473.88 123.00 55279.55 88888.00 2008-06-07 13:34:46.375 159 12473.85 123.03 55279.57 88888.00 2008-06-07 13:34:46.500 159 12473.88 123.00 55279.57 88888.00 2008-06-07 13:34:46.625 159 12473.88 123.00 55279.53 88888.00 2008-06-07 13:34:46.750 159 12473.88 123.00 55279.53 88888.00 2008-06-07 13:34:46.875 159 12473.90 123.03 55279.53 88888.00 2008-06-07 13:34:47.000 159 12473.90 123.03 55279.53 88888.00 2008-06-07 13:34:47.125 159 12473.90 123.03 55279.55 88888.00 2008-06-07 13:34:47.250 159 12473.88 123.03 55279.57 88888.00 2008-06-07 13:34:47.375 159 12473.90 123.03 55279.57 88888.00 2008-06-07 13:34:47.500 159 12473.92 123.03 55279.57 88888.00 2008-06-07 13:34:47.625 159 12473.95 123.00 55279.57 88888.00 2008-06-07 13:34:47.750 159 12474.00 123.03 55279.53 88888.00 2008-06-07 13:34:47.875 159 12473.98 123.03 55279.57 88888.00 2008-06-07 13:34:48.000 159 12473.92 123.03 55279.57 88888.00 2008-06-07 13:34:48.125 159 12473.92 123.03 55279.62 88888.00 2008-06-07 13:34:48.250 159 12473.98 123.03 55279.62 88888.00 2008-06-07 13:34:48.375 159 12474.00 123.05 55279.57 88888.00 2008-06-07 13:34:48.500 159 12474.02 123.03 55279.57 88888.00 2008-06-07 13:34:48.625 159 12473.98 123.03 55279.57 88888.00 2008-06-07 13:34:48.750 159 12473.92 123.03 55279.57 88888.00 2008-06-07 13:34:48.875 159 12473.92 123.03 55279.57 88888.00 2008-06-07 13:34:49.000 159 12473.95 123.03 55279.57 88888.00 2008-06-07 13:34:49.125 159 12473.92 123.05 55279.55 88888.00 2008-06-07 13:34:49.250 159 12473.88 123.05 55279.57 88888.00 2008-06-07 13:34:49.375 159 12473.90 123.05 55279.60 88888.00 2008-06-07 13:34:49.500 159 12473.95 123.03 55279.62 88888.00 2008-06-07 13:34:49.625 159 12473.98 123.03 55279.60 88888.00 2008-06-07 13:34:49.750 159 12473.98 123.05 55279.60 88888.00 2008-06-07 13:34:49.875 159 12474.00 123.03 55279.60 88888.00 2008-06-07 13:34:50.000 159 12474.00 123.03 55279.57 88888.00 2008-06-07 13:34:50.125 159 12474.00 123.05 55279.60 88888.00 2008-06-07 13:34:50.250 159 12474.00 123.05 55279.62 88888.00 2008-06-07 13:34:50.375 159 12474.10 123.05 55279.62 88888.00 2008-06-07 13:34:50.500 159 12474.05 123.08 55279.62 88888.00 2008-06-07 13:34:50.625 159 12474.02 123.08 55279.60 88888.00 2008-06-07 13:34:50.750 159 12474.00 123.08 55279.55 88888.00 2008-06-07 13:34:50.875 159 12474.00 123.10 55279.57 88888.00 2008-06-07 13:34:51.000 159 12474.02 123.08 55279.55 88888.00 2008-06-07 13:34:51.125 159 12474.02 123.08 55279.53 88888.00 2008-06-07 13:34:51.250 159 12474.00 123.08 55279.55 88888.00 2008-06-07 13:34:51.375 159 12474.02 123.12 55279.57 88888.00 2008-06-07 13:34:51.500 159 12474.05 123.15 55279.60 88888.00 2008-06-07 13:34:51.625 159 12474.02 123.12 55279.57 88888.00 2008-06-07 13:34:51.750 159 12474.02 123.15 55279.57 88888.00 2008-06-07 13:34:51.875 159 12474.02 123.15 55279.57 88888.00 2008-06-07 13:34:52.000 159 12474.05 123.12 55279.60 88888.00 2008-06-07 13:34:52.125 159 12474.08 123.10 55279.60 88888.00 2008-06-07 13:34:52.250 159 12474.00 123.12 55279.57 88888.00 2008-06-07 13:34:52.375 159 12473.90 123.15 55279.57 88888.00 2008-06-07 13:34:52.500 159 12473.92 123.17 55279.57 88888.00 2008-06-07 13:34:52.625 159 12473.95 123.17 55279.57 88888.00 2008-06-07 13:34:52.750 159 12473.98 123.17 55279.57 88888.00 2008-06-07 13:34:52.875 159 12474.02 123.17 55279.57 88888.00 2008-06-07 13:34:53.000 159 12474.05 123.17 55279.57 88888.00 2008-06-07 13:34:53.125 159 12474.02 123.17 55279.55 88888.00 2008-06-07 13:34:53.250 159 12473.98 123.12 55279.57 88888.00 2008-06-07 13:34:53.375 159 12474.02 123.15 55279.55 88888.00 2008-06-07 13:34:53.500 159 12474.02 123.20 55279.57 88888.00 2008-06-07 13:34:53.625 159 12474.10 123.22 55279.60 88888.00 2008-06-07 13:34:53.750 159 12474.10 123.17 55279.60 88888.00 2008-06-07 13:34:53.875 159 12474.05 123.17 55279.62 88888.00 2008-06-07 13:34:54.000 159 12474.08 123.17 55279.60 88888.00 2008-06-07 13:34:54.125 159 12474.10 123.20 55279.57 88888.00 2008-06-07 13:34:54.250 159 12474.10 123.22 55279.57 88888.00 2008-06-07 13:34:54.375 159 12474.10 123.22 55279.57 88888.00 2008-06-07 13:34:54.500 159 12474.08 123.22 55279.57 88888.00 2008-06-07 13:34:54.625 159 12474.12 123.25 55279.57 88888.00 2008-06-07 13:34:54.750 159 12474.15 123.22 55279.57 88888.00 2008-06-07 13:34:54.875 159 12474.15 123.25 55279.57 88888.00 2008-06-07 13:34:55.000 159 12474.17 123.22 55279.57 88888.00 2008-06-07 13:34:55.125 159 12474.12 123.22 55279.57 88888.00 2008-06-07 13:34:55.250 159 12474.12 123.25 55279.57 88888.00 2008-06-07 13:34:55.375 159 12474.17 123.25 55279.57 88888.00 2008-06-07 13:34:55.500 159 12474.15 123.28 55279.60 88888.00 2008-06-07 13:34:55.625 159 12474.12 123.28 55279.60 88888.00 2008-06-07 13:34:55.750 159 12474.05 123.30 55279.57 88888.00 2008-06-07 13:34:55.875 159 12474.02 123.30 55279.60 88888.00 2008-06-07 13:34:56.000 159 12474.05 123.30 55279.62 88888.00 2008-06-07 13:34:56.125 159 12474.05 123.28 55279.62 88888.00 2008-06-07 13:34:56.250 159 12474.02 123.25 55279.62 88888.00 2008-06-07 13:34:56.375 159 12474.02 123.25 55279.60 88888.00 2008-06-07 13:34:56.500 159 12474.00 123.28 55279.60 88888.00 2008-06-07 13:34:56.625 159 12474.02 123.28 55279.60 88888.00 2008-06-07 13:34:56.750 159 12474.00 123.30 55279.57 88888.00 2008-06-07 13:34:56.875 159 12473.98 123.30 55279.57 88888.00 2008-06-07 13:34:57.000 159 12473.98 123.30 55279.60 88888.00 2008-06-07 13:34:57.125 159 12474.00 123.33 55279.60 88888.00 2008-06-07 13:34:57.250 159 12474.05 123.30 55279.57 88888.00 2008-06-07 13:34:57.375 159 12474.02 123.30 55279.55 88888.00 2008-06-07 13:34:57.500 159 12473.98 123.30 55279.55 88888.00 2008-06-07 13:34:57.625 159 12473.95 123.33 55279.57 88888.00 2008-06-07 13:34:57.750 159 12473.98 123.33 55279.60 88888.00 2008-06-07 13:34:57.875 159 12474.05 123.33 55279.62 88888.00 2008-06-07 13:34:58.000 159 12474.05 123.33 55279.60 88888.00 2008-06-07 13:34:58.125 159 12474.00 123.33 55279.60 88888.00 2008-06-07 13:34:58.250 159 12473.95 123.33 55279.60 88888.00 2008-06-07 13:34:58.375 159 12473.98 123.35 55279.60 88888.00 2008-06-07 13:34:58.500 159 12473.95 123.35 55279.62 88888.00 2008-06-07 13:34:58.625 159 12473.88 123.35 55279.60 88888.00 2008-06-07 13:34:58.750 159 12473.95 123.38 55279.60 88888.00 2008-06-07 13:34:58.875 159 12474.02 123.38 55279.62 88888.00 2008-06-07 13:34:59.000 159 12474.02 123.35 55279.62 88888.00 2008-06-07 13:34:59.125 159 12474.00 123.38 55279.65 88888.00 2008-06-07 13:34:59.250 159 12473.88 123.38 55279.65 88888.00 2008-06-07 13:34:59.375 159 12473.90 123.38 55279.65 88888.00 2008-06-07 13:34:59.500 159 12474.02 123.38 55279.65 88888.00 2008-06-07 13:34:59.625 159 12474.00 123.38 55279.60 88888.00 2008-06-07 13:34:59.750 159 12473.95 123.38 55279.60 88888.00 2008-06-07 13:34:59.875 159 12473.95 123.38 55279.62 88888.00 2008-06-07 13:35:00.000 159 12474.02 123.38 55279.60 88888.00 2008-06-07 13:35:00.125 159 12474.08 123.38 55279.60 88888.00 2008-06-07 13:35:00.250 159 12474.08 123.35 55279.60 88888.00 2008-06-07 13:35:00.375 159 12474.05 123.38 55279.60 88888.00 2008-06-07 13:35:00.500 159 12473.98 123.38 55279.60 88888.00 2008-06-07 13:35:00.625 159 12473.95 123.35 55279.62 88888.00 2008-06-07 13:35:00.750 159 12473.92 123.38 55279.62 88888.00 2008-06-07 13:35:00.875 159 12473.92 123.40 55279.62 88888.00 2008-06-07 13:35:01.000 159 12473.95 123.40 55279.60 88888.00 2008-06-07 13:35:01.125 159 12473.98 123.40 55279.60 88888.00 2008-06-07 13:35:01.250 159 12473.95 123.38 55279.60 88888.00 2008-06-07 13:35:01.375 159 12473.98 123.40 55279.57 88888.00 2008-06-07 13:35:01.500 159 12473.98 123.38 55279.60 88888.00 2008-06-07 13:35:01.625 159 12474.00 123.40 55279.62 88888.00 2008-06-07 13:35:01.750 159 12473.98 123.38 55279.65 88888.00 2008-06-07 13:35:01.875 159 12473.98 123.40 55279.62 88888.00 2008-06-07 13:35:02.000 159 12473.98 123.38 55279.57 88888.00 2008-06-07 13:35:02.125 159 12473.98 123.35 55279.60 88888.00 2008-06-07 13:35:02.250 159 12473.95 123.35 55279.60 88888.00 2008-06-07 13:35:02.375 159 12474.00 123.38 55279.62 88888.00 2008-06-07 13:35:02.500 159 12474.05 123.40 55279.68 88888.00 2008-06-07 13:35:02.625 159 12474.02 123.40 55279.70 88888.00 2008-06-07 13:35:02.750 159 12473.98 123.40 55279.72 88888.00 2008-06-07 13:35:02.875 159 12473.95 123.40 55279.70 88888.00 2008-06-07 13:35:03.000 159 12473.98 123.38 55279.68 88888.00 2008-06-07 13:35:03.125 159 12473.98 123.38 55279.65 88888.00 2008-06-07 13:35:03.250 159 12473.92 123.35 55279.65 88888.00 2008-06-07 13:35:03.375 159 12473.98 123.38 55279.65 88888.00 2008-06-07 13:35:03.500 159 12474.00 123.40 55279.65 88888.00 2008-06-07 13:35:03.625 159 12474.00 123.40 55279.68 88888.00 2008-06-07 13:35:03.750 159 12474.05 123.40 55279.70 88888.00 2008-06-07 13:35:03.875 159 12474.05 123.40 55279.70 88888.00 2008-06-07 13:35:04.000 159 12473.98 123.40 55279.65 88888.00 2008-06-07 13:35:04.125 159 12473.92 123.38 55279.65 88888.00 2008-06-07 13:35:04.250 159 12473.95 123.38 55279.65 88888.00 2008-06-07 13:35:04.375 159 12473.98 123.38 55279.68 88888.00 2008-06-07 13:35:04.500 159 12474.00 123.38 55279.68 88888.00 2008-06-07 13:35:04.625 159 12474.00 123.35 55279.70 88888.00 2008-06-07 13:35:04.750 159 12474.05 123.35 55279.70 88888.00 2008-06-07 13:35:04.875 159 12474.05 123.38 55279.70 88888.00 2008-06-07 13:35:05.000 159 12474.05 123.40 55279.70 88888.00 2008-06-07 13:35:05.125 159 12474.05 123.40 55279.70 88888.00 2008-06-07 13:35:05.250 159 12474.02 123.38 55279.72 88888.00 2008-06-07 13:35:05.375 159 12473.98 123.38 55279.72 88888.00 2008-06-07 13:35:05.500 159 12473.95 123.38 55279.72 88888.00 2008-06-07 13:35:05.625 159 12474.02 123.38 55279.70 88888.00 2008-06-07 13:35:05.750 159 12474.05 123.38 55279.65 88888.00 2008-06-07 13:35:05.875 159 12474.00 123.38 55279.68 88888.00 2008-06-07 13:35:06.000 159 12473.98 123.38 55279.65 88888.00 2008-06-07 13:35:06.125 159 12473.92 123.35 55279.68 88888.00 2008-06-07 13:35:06.250 159 12473.92 123.35 55279.68 88888.00 2008-06-07 13:35:06.375 159 12473.98 123.35 55279.68 88888.00 2008-06-07 13:35:06.500 159 12474.02 123.38 55279.68 88888.00 2008-06-07 13:35:06.625 159 12474.02 123.38 55279.68 88888.00 2008-06-07 13:35:06.750 159 12474.05 123.38 55279.70 88888.00 2008-06-07 13:35:06.875 159 12474.02 123.40 55279.70 88888.00 2008-06-07 13:35:07.000 159 12474.05 123.38 55279.70 88888.00 2008-06-07 13:35:07.125 159 12474.00 123.40 55279.72 88888.00 2008-06-07 13:35:07.250 159 12474.00 123.35 55279.68 88888.00 2008-06-07 13:35:07.375 159 12474.02 123.35 55279.68 88888.00 2008-06-07 13:35:07.500 159 12473.98 123.35 55279.70 88888.00 2008-06-07 13:35:07.625 159 12474.02 123.40 55279.70 88888.00 2008-06-07 13:35:07.750 159 12474.00 123.38 55279.70 88888.00 2008-06-07 13:35:07.875 159 12474.02 123.35 55279.70 88888.00 2008-06-07 13:35:08.000 159 12474.00 123.35 55279.68 88888.00 2008-06-07 13:35:08.125 159 12474.05 123.38 55279.65 88888.00 2008-06-07 13:35:08.250 159 12474.05 123.38 55279.65 88888.00 2008-06-07 13:35:08.375 159 12474.02 123.38 55279.68 88888.00 2008-06-07 13:35:08.500 159 12473.95 123.38 55279.68 88888.00 2008-06-07 13:35:08.625 159 12473.95 123.38 55279.70 88888.00 2008-06-07 13:35:08.750 159 12474.00 123.40 55279.72 88888.00 2008-06-07 13:35:08.875 159 12474.02 123.35 55279.72 88888.00 2008-06-07 13:35:09.000 159 12474.02 123.35 55279.72 88888.00 2008-06-07 13:35:09.125 159 12474.00 123.40 55279.75 88888.00 2008-06-07 13:35:09.250 159 12473.92 123.40 55279.75 88888.00 2008-06-07 13:35:09.375 159 12473.90 123.40 55279.75 88888.00 2008-06-07 13:35:09.500 159 12473.95 123.40 55279.75 88888.00 2008-06-07 13:35:09.625 159 12473.98 123.42 55279.75 88888.00 2008-06-07 13:35:09.750 159 12473.90 123.42 55279.75 88888.00 2008-06-07 13:35:09.875 159 12473.88 123.40 55279.78 88888.00 2008-06-07 13:35:10.000 159 12473.92 123.42 55279.75 88888.00 2008-06-07 13:35:10.125 159 12473.92 123.40 55279.78 88888.00 2008-06-07 13:35:10.250 159 12473.90 123.38 55279.80 88888.00 2008-06-07 13:35:10.375 159 12473.98 123.42 55279.78 88888.00 2008-06-07 13:35:10.500 159 12473.95 123.42 55279.78 88888.00 2008-06-07 13:35:10.625 159 12473.92 123.40 55279.78 88888.00 2008-06-07 13:35:10.750 159 12473.85 123.40 55279.78 88888.00 2008-06-07 13:35:10.875 159 12473.88 123.38 55279.78 88888.00 2008-06-07 13:35:11.000 159 12473.90 123.38 55279.75 88888.00 2008-06-07 13:35:11.125 159 12473.90 123.40 55279.72 88888.00 2008-06-07 13:35:11.250 159 12473.90 123.38 55279.72 88888.00 2008-06-07 13:35:11.375 159 12473.90 123.38 55279.78 88888.00 2008-06-07 13:35:11.500 159 12473.83 123.42 55279.80 88888.00 2008-06-07 13:35:11.625 159 12473.83 123.40 55279.80 88888.00 2008-06-07 13:35:11.750 159 12473.85 123.38 55279.80 88888.00 2008-06-07 13:35:11.875 159 12473.88 123.38 55279.78 88888.00 2008-06-07 13:35:12.000 159 12473.83 123.38 55279.78 88888.00 2008-06-07 13:35:12.125 159 12473.83 123.40 55279.78 88888.00 2008-06-07 13:35:12.250 159 12473.77 123.40 55279.75 88888.00 2008-06-07 13:35:12.375 159 12473.77 123.42 55279.78 88888.00 2008-06-07 13:35:12.500 159 12473.80 123.40 55279.80 88888.00 2008-06-07 13:35:12.625 159 12473.85 123.40 55279.80 88888.00 2008-06-07 13:35:12.750 159 12473.85 123.38 55279.80 88888.00 2008-06-07 13:35:12.875 159 12473.85 123.35 55279.80 88888.00 2008-06-07 13:35:13.000 159 12473.85 123.38 55279.78 88888.00 2008-06-07 13:35:13.125 159 12473.80 123.38 55279.75 88888.00 2008-06-07 13:35:13.250 159 12473.83 123.40 55279.78 88888.00 2008-06-07 13:35:13.375 159 12473.88 123.40 55279.80 88888.00 2008-06-07 13:35:13.500 159 12473.85 123.38 55279.80 88888.00 2008-06-07 13:35:13.625 159 12473.85 123.38 55279.78 88888.00 2008-06-07 13:35:13.750 159 12473.83 123.38 55279.80 88888.00 2008-06-07 13:35:13.875 159 12473.77 123.38 55279.80 88888.00 2008-06-07 13:35:14.000 159 12473.73 123.38 55279.80 88888.00 2008-06-07 13:35:14.125 159 12473.75 123.38 55279.80 88888.00 2008-06-07 13:35:14.250 159 12473.75 123.40 55279.80 88888.00 2008-06-07 13:35:14.375 159 12473.77 123.42 55279.78 88888.00 2008-06-07 13:35:14.500 159 12473.77 123.40 55279.80 88888.00 2008-06-07 13:35:14.625 159 12473.77 123.35 55279.78 88888.00 2008-06-07 13:35:14.750 159 12473.73 123.38 55279.75 88888.00 2008-06-07 13:35:14.875 159 12473.70 123.38 55279.78 88888.00 2008-06-07 13:35:15.000 159 12473.70 123.40 55279.82 88888.00 2008-06-07 13:35:15.125 159 12473.70 123.38 55279.82 88888.00 2008-06-07 13:35:15.250 159 12473.67 123.35 55279.85 88888.00 2008-06-07 13:35:15.375 159 12473.73 123.33 55279.80 88888.00 2008-06-07 13:35:15.500 159 12473.70 123.35 55279.82 88888.00 2008-06-07 13:35:15.625 159 12473.65 123.35 55279.80 88888.00 2008-06-07 13:35:15.750 159 12473.65 123.35 55279.80 88888.00 2008-06-07 13:35:15.875 159 12473.65 123.38 55279.80 88888.00 2008-06-07 13:35:16.000 159 12473.65 123.35 55279.80 88888.00 2008-06-07 13:35:16.125 159 12473.70 123.35 55279.78 88888.00 2008-06-07 13:35:16.250 159 12473.73 123.33 55279.80 88888.00 2008-06-07 13:35:16.375 159 12473.70 123.33 55279.78 88888.00 2008-06-07 13:35:16.500 159 12473.67 123.35 55279.80 88888.00 2008-06-07 13:35:16.625 159 12473.67 123.35 55279.78 88888.00 2008-06-07 13:35:16.750 159 12473.65 123.33 55279.78 88888.00 2008-06-07 13:35:16.875 159 12473.65 123.33 55279.78 88888.00 2008-06-07 13:35:17.000 159 12473.67 123.33 55279.75 88888.00 2008-06-07 13:35:17.125 159 12473.62 123.30 55279.80 88888.00 2008-06-07 13:35:17.250 159 12473.62 123.30 55279.82 88888.00 2008-06-07 13:35:17.375 159 12473.65 123.33 55279.82 88888.00 2008-06-07 13:35:17.500 159 12473.67 123.30 55279.80 88888.00 2008-06-07 13:35:17.625 159 12473.73 123.30 55279.78 88888.00 2008-06-07 13:35:17.750 159 12473.70 123.30 55279.75 88888.00 2008-06-07 13:35:17.875 159 12473.70 123.30 55279.78 88888.00 2008-06-07 13:35:18.000 159 12473.73 123.30 55279.75 88888.00 2008-06-07 13:35:18.125 159 12473.70 123.33 55279.78 88888.00 2008-06-07 13:35:18.250 159 12473.67 123.33 55279.80 88888.00 2008-06-07 13:35:18.375 159 12473.70 123.33 55279.82 88888.00 2008-06-07 13:35:18.500 159 12473.65 123.28 55279.82 88888.00 2008-06-07 13:35:18.625 159 12473.60 123.30 55279.82 88888.00 2008-06-07 13:35:18.750 159 12473.60 123.33 55279.85 88888.00 2008-06-07 13:35:18.875 159 12473.62 123.33 55279.85 88888.00 2008-06-07 13:35:19.000 159 12473.65 123.30 55279.82 88888.00 2008-06-07 13:35:19.125 159 12473.65 123.30 55279.82 88888.00 2008-06-07 13:35:19.250 159 12473.60 123.28 55279.85 88888.00 2008-06-07 13:35:19.375 159 12473.58 123.30 55279.85 88888.00 2008-06-07 13:35:19.500 159 12473.60 123.33 55279.82 88888.00 2008-06-07 13:35:19.625 159 12473.65 123.30 55279.82 88888.00 2008-06-07 13:35:19.750 159 12473.65 123.30 55279.82 88888.00 2008-06-07 13:35:19.875 159 12473.67 123.30 55279.82 88888.00 2008-06-07 13:35:20.000 159 12473.65 123.28 55279.78 88888.00 2008-06-07 13:35:20.125 159 12473.67 123.30 55279.78 88888.00 2008-06-07 13:35:20.250 159 12473.65 123.28 55279.80 88888.00 2008-06-07 13:35:20.375 159 12473.70 123.25 55279.80 88888.00 2008-06-07 13:35:20.500 159 12473.70 123.28 55279.85 88888.00 2008-06-07 13:35:20.625 159 12473.70 123.28 55279.85 88888.00 2008-06-07 13:35:20.750 159 12473.73 123.28 55279.82 88888.00 2008-06-07 13:35:20.875 159 12473.70 123.28 55279.82 88888.00 2008-06-07 13:35:21.000 159 12473.62 123.28 55279.80 88888.00 2008-06-07 13:35:21.125 159 12473.65 123.28 55279.82 88888.00 2008-06-07 13:35:21.250 159 12473.65 123.28 55279.80 88888.00 2008-06-07 13:35:21.375 159 12473.67 123.28 55279.78 88888.00 2008-06-07 13:35:21.500 159 12473.73 123.25 55279.80 88888.00 2008-06-07 13:35:21.625 159 12473.70 123.28 55279.78 88888.00 2008-06-07 13:35:21.750 159 12473.67 123.28 55279.80 88888.00 2008-06-07 13:35:21.875 159 12473.73 123.25 55279.80 88888.00 2008-06-07 13:35:22.000 159 12473.73 123.28 55279.78 88888.00 2008-06-07 13:35:22.125 159 12473.67 123.25 55279.80 88888.00 2008-06-07 13:35:22.250 159 12473.73 123.28 55279.80 88888.00 2008-06-07 13:35:22.375 159 12473.75 123.28 55279.80 88888.00 2008-06-07 13:35:22.500 159 12473.73 123.25 55279.80 88888.00 2008-06-07 13:35:22.625 159 12473.70 123.22 55279.80 88888.00 2008-06-07 13:35:22.750 159 12473.73 123.22 55279.82 88888.00 2008-06-07 13:35:22.875 159 12473.67 123.22 55279.82 88888.00 2008-06-07 13:35:23.000 159 12473.62 123.25 55279.80 88888.00 2008-06-07 13:35:23.125 159 12473.58 123.25 55279.80 88888.00 2008-06-07 13:35:23.250 159 12473.55 123.22 55279.82 88888.00 2008-06-07 13:35:23.375 159 12473.67 123.25 55279.80 88888.00 2008-06-07 13:35:23.500 159 12473.73 123.25 55279.82 88888.00 2008-06-07 13:35:23.625 159 12473.65 123.22 55279.80 88888.00 2008-06-07 13:35:23.750 159 12473.62 123.22 55279.80 88888.00 2008-06-07 13:35:23.875 159 12473.60 123.20 55279.80 88888.00 2008-06-07 13:35:24.000 159 12473.65 123.20 55279.80 88888.00 2008-06-07 13:35:24.125 159 12473.62 123.22 55279.80 88888.00 2008-06-07 13:35:24.250 159 12473.62 123.17 55279.80 88888.00 2008-06-07 13:35:24.375 159 12473.73 123.20 55279.80 88888.00 2008-06-07 13:35:24.500 159 12473.70 123.20 55279.80 88888.00 2008-06-07 13:35:24.625 159 12473.65 123.17 55279.78 88888.00 2008-06-07 13:35:24.750 159 12473.62 123.17 55279.75 88888.00 2008-06-07 13:35:24.875 159 12473.60 123.17 55279.78 88888.00 2008-06-07 13:35:25.000 159 12473.62 123.17 55279.80 88888.00 2008-06-07 13:35:25.125 159 12473.60 123.20 55279.82 88888.00 2008-06-07 13:35:25.250 159 12473.55 123.17 55279.82 88888.00 2008-06-07 13:35:25.375 159 12473.55 123.17 55279.80 88888.00 2008-06-07 13:35:25.500 159 12473.60 123.17 55279.80 88888.00 2008-06-07 13:35:25.625 159 12473.62 123.17 55279.80 88888.00 2008-06-07 13:35:25.750 159 12473.60 123.17 55279.80 88888.00 2008-06-07 13:35:25.875 159 12473.58 123.15 55279.82 88888.00 2008-06-07 13:35:26.000 159 12473.60 123.15 55279.82 88888.00 2008-06-07 13:35:26.125 159 12473.58 123.17 55279.85 88888.00 2008-06-07 13:35:26.250 159 12473.55 123.15 55279.88 88888.00 2008-06-07 13:35:26.375 159 12473.55 123.15 55279.85 88888.00 2008-06-07 13:35:26.500 159 12473.50 123.12 55279.85 88888.00 2008-06-07 13:35:26.625 159 12473.50 123.12 55279.85 88888.00 2008-06-07 13:35:26.750 159 12473.55 123.12 55279.82 88888.00 2008-06-07 13:35:26.875 159 12473.60 123.15 55279.82 88888.00 2008-06-07 13:35:27.000 159 12473.58 123.15 55279.80 88888.00 2008-06-07 13:35:27.125 159 12473.58 123.12 55279.80 88888.00 2008-06-07 13:35:27.250 159 12473.55 123.10 55279.80 88888.00 2008-06-07 13:35:27.375 159 12473.55 123.10 55279.82 88888.00 2008-06-07 13:35:27.500 159 12473.52 123.10 55279.80 88888.00 2008-06-07 13:35:27.625 159 12473.52 123.08 55279.80 88888.00 2008-06-07 13:35:27.750 159 12473.50 123.10 55279.80 88888.00 2008-06-07 13:35:27.875 159 12473.52 123.08 55279.80 88888.00 2008-06-07 13:35:28.000 159 12473.48 123.08 55279.78 88888.00 2008-06-07 13:35:28.125 159 12473.42 123.05 55279.80 88888.00 2008-06-07 13:35:28.250 159 12473.42 123.05 55279.82 88888.00 2008-06-07 13:35:28.375 159 12473.42 123.03 55279.78 88888.00 2008-06-07 13:35:28.500 159 12473.45 123.05 55279.80 88888.00 2008-06-07 13:35:28.625 159 12473.45 123.05 55279.80 88888.00 2008-06-07 13:35:28.750 159 12473.48 123.03 55279.80 88888.00 2008-06-07 13:35:28.875 159 12473.48 123.03 55279.80 88888.00 2008-06-07 13:35:29.000 159 12473.48 123.00 55279.78 88888.00 2008-06-07 13:35:29.125 159 12473.50 122.97 55279.82 88888.00 2008-06-07 13:35:29.250 159 12473.52 122.97 55279.85 88888.00 2008-06-07 13:35:29.375 159 12473.55 122.97 55279.85 88888.00 2008-06-07 13:35:29.500 159 12473.50 122.97 55279.85 88888.00 2008-06-07 13:35:29.625 159 12473.50 122.97 55279.88 88888.00 2008-06-07 13:35:29.750 159 12473.48 122.95 55279.88 88888.00 2008-06-07 13:35:29.875 159 12473.42 122.95 55279.85 88888.00 2008-06-07 13:35:30.000 159 12473.45 122.92 55279.82 88888.00 2008-06-07 13:35:30.125 159 12473.50 122.90 55279.85 88888.00 2008-06-07 13:35:30.250 159 12473.48 122.90 55279.88 88888.00 2008-06-07 13:35:30.375 159 12473.45 122.88 55279.85 88888.00 2008-06-07 13:35:30.500 159 12473.40 122.90 55279.85 88888.00 2008-06-07 13:35:30.625 159 12473.48 122.90 55279.82 88888.00 2008-06-07 13:35:30.750 159 12473.48 122.90 55279.85 88888.00 2008-06-07 13:35:30.875 159 12473.42 122.88 55279.85 88888.00 2008-06-07 13:35:31.000 159 12473.40 122.88 55279.80 88888.00 2008-06-07 13:35:31.125 159 12473.45 122.88 55279.82 88888.00 2008-06-07 13:35:31.250 159 12473.48 122.88 55279.82 88888.00 2008-06-07 13:35:31.375 159 12473.50 122.85 55279.82 88888.00 2008-06-07 13:35:31.500 159 12473.42 122.85 55279.82 88888.00 2008-06-07 13:35:31.625 159 12473.40 122.83 55279.80 88888.00 2008-06-07 13:35:31.750 159 12473.40 122.83 55279.82 88888.00 2008-06-07 13:35:31.875 159 12473.35 122.80 55279.85 88888.00 2008-06-07 13:35:32.000 159 12473.40 122.78 55279.85 88888.00 2008-06-07 13:35:32.125 159 12473.40 122.78 55279.82 88888.00 2008-06-07 13:35:32.250 159 12473.40 122.75 55279.80 88888.00 2008-06-07 13:35:32.375 159 12473.42 122.78 55279.78 88888.00 2008-06-07 13:35:32.500 159 12473.42 122.78 55279.80 88888.00 2008-06-07 13:35:32.625 159 12473.42 122.75 55279.85 88888.00 2008-06-07 13:35:32.750 159 12473.40 122.75 55279.82 88888.00 2008-06-07 13:35:32.875 159 12473.38 122.72 55279.82 88888.00 2008-06-07 13:35:33.000 159 12473.40 122.72 55279.82 88888.00 2008-06-07 13:35:33.125 159 12473.40 122.72 55279.85 88888.00 2008-06-07 13:35:33.250 159 12473.38 122.70 55279.85 88888.00 2008-06-07 13:35:33.375 159 12473.38 122.70 55279.82 88888.00 2008-06-07 13:35:33.500 159 12473.38 122.70 55279.82 88888.00 2008-06-07 13:35:33.625 159 12473.33 122.72 55279.85 88888.00 2008-06-07 13:35:33.750 159 12473.33 122.70 55279.85 88888.00 2008-06-07 13:35:33.875 159 12473.33 122.72 55279.85 88888.00 2008-06-07 13:35:34.000 159 12473.30 122.67 55279.82 88888.00 2008-06-07 13:35:34.125 159 12473.33 122.70 55279.85 88888.00 2008-06-07 13:35:34.250 159 12473.35 122.67 55279.82 88888.00 2008-06-07 13:35:34.375 159 12473.27 122.67 55279.82 88888.00 2008-06-07 13:35:34.500 159 12473.20 122.65 55279.82 88888.00 2008-06-07 13:35:34.625 159 12473.27 122.62 55279.82 88888.00 2008-06-07 13:35:34.750 159 12473.35 122.65 55279.82 88888.00 2008-06-07 13:35:34.875 159 12473.35 122.62 55279.82 88888.00 2008-06-07 13:35:35.000 159 12473.30 122.60 55279.82 88888.00 2008-06-07 13:35:35.125 159 12473.27 122.62 55279.82 88888.00 2008-06-07 13:35:35.250 159 12473.27 122.60 55279.82 88888.00 2008-06-07 13:35:35.375 159 12473.33 122.60 55279.82 88888.00 2008-06-07 13:35:35.500 159 12473.33 122.60 55279.82 88888.00 2008-06-07 13:35:35.625 159 12473.27 122.60 55279.82 88888.00 2008-06-07 13:35:35.750 159 12473.25 122.60 55279.82 88888.00 2008-06-07 13:35:35.875 159 12473.23 122.58 55279.80 88888.00 2008-06-07 13:35:36.000 159 12473.20 122.58 55279.80 88888.00 2008-06-07 13:35:36.125 159 12473.25 122.60 55279.80 88888.00 2008-06-07 13:35:36.250 159 12473.25 122.60 55279.80 88888.00 2008-06-07 13:35:36.375 159 12473.30 122.60 55279.80 88888.00 2008-06-07 13:35:36.500 159 12473.35 122.60 55279.78 88888.00 2008-06-07 13:35:36.625 159 12473.33 122.58 55279.78 88888.00 2008-06-07 13:35:36.750 159 12473.23 122.58 55279.78 88888.00 2008-06-07 13:35:36.875 159 12473.23 122.58 55279.80 88888.00 2008-06-07 13:35:37.000 159 12473.30 122.58 55279.80 88888.00 2008-06-07 13:35:37.125 159 12473.33 122.53 55279.80 88888.00 2008-06-07 13:35:37.250 159 12473.33 122.53 55279.80 88888.00 2008-06-07 13:35:37.375 159 12473.30 122.55 55279.80 88888.00 2008-06-07 13:35:37.500 159 12473.27 122.55 55279.78 88888.00 2008-06-07 13:35:37.625 159 12473.25 122.58 55279.80 88888.00 2008-06-07 13:35:37.750 159 12473.30 122.58 55279.75 88888.00 2008-06-07 13:35:37.875 159 12473.33 122.55 55279.75 88888.00 2008-06-07 13:35:38.000 159 12473.38 122.55 55279.78 88888.00 2008-06-07 13:35:38.125 159 12473.33 122.55 55279.80 88888.00 2008-06-07 13:35:38.250 159 12473.27 122.55 55279.78 88888.00 2008-06-07 13:35:38.375 159 12473.23 122.53 55279.80 88888.00 2008-06-07 13:35:38.500 159 12473.27 122.53 55279.80 88888.00 2008-06-07 13:35:38.625 159 12473.27 122.53 55279.80 88888.00 2008-06-07 13:35:38.750 159 12473.25 122.53 55279.80 88888.00 2008-06-07 13:35:38.875 159 12473.23 122.55 55279.80 88888.00 2008-06-07 13:35:39.000 159 12473.23 122.55 55279.80 88888.00 2008-06-07 13:35:39.125 159 12473.23 122.55 55279.80 88888.00 2008-06-07 13:35:39.250 159 12473.23 122.50 55279.78 88888.00 2008-06-07 13:35:39.375 159 12473.27 122.53 55279.78 88888.00 2008-06-07 13:35:39.500 159 12473.30 122.53 55279.80 88888.00 2008-06-07 13:35:39.625 159 12473.30 122.53 55279.78 88888.00 2008-06-07 13:35:39.750 159 12473.30 122.50 55279.78 88888.00 2008-06-07 13:35:39.875 159 12473.35 122.50 55279.80 88888.00 2008-06-07 13:35:40.000 159 12473.33 122.50 55279.78 88888.00 2008-06-07 13:35:40.125 159 12473.33 122.47 55279.78 88888.00 2008-06-07 13:35:40.250 159 12473.30 122.47 55279.75 88888.00 2008-06-07 13:35:40.375 159 12473.30 122.47 55279.75 88888.00 2008-06-07 13:35:40.500 159 12473.25 122.45 55279.75 88888.00 2008-06-07 13:35:40.625 159 12473.25 122.47 55279.78 88888.00 2008-06-07 13:35:40.750 159 12473.25 122.45 55279.78 88888.00 2008-06-07 13:35:40.875 159 12473.23 122.42 55279.75 88888.00 2008-06-07 13:35:41.000 159 12473.20 122.45 55279.72 88888.00 2008-06-07 13:35:41.125 159 12473.17 122.45 55279.78 88888.00 2008-06-07 13:35:41.250 159 12473.25 122.42 55279.78 88888.00 2008-06-07 13:35:41.375 159 12473.27 122.45 55279.75 88888.00 2008-06-07 13:35:41.500 159 12473.23 122.45 55279.75 88888.00 2008-06-07 13:35:41.625 159 12473.23 122.45 55279.75 88888.00 2008-06-07 13:35:41.750 159 12473.25 122.42 55279.72 88888.00 2008-06-07 13:35:41.875 159 12473.25 122.42 55279.72 88888.00 2008-06-07 13:35:42.000 159 12473.27 122.45 55279.72 88888.00 2008-06-07 13:35:42.125 159 12473.23 122.42 55279.72 88888.00 2008-06-07 13:35:42.250 159 12473.25 122.40 55279.72 88888.00 2008-06-07 13:35:42.375 159 12473.27 122.38 55279.72 88888.00 2008-06-07 13:35:42.500 159 12473.23 122.40 55279.72 88888.00 2008-06-07 13:35:42.625 159 12473.23 122.40 55279.70 88888.00 2008-06-07 13:35:42.750 159 12473.23 122.42 55279.70 88888.00 2008-06-07 13:35:42.875 159 12473.23 122.42 55279.70 88888.00 2008-06-07 13:35:43.000 159 12473.23 122.40 55279.70 88888.00 2008-06-07 13:35:43.125 159 12473.27 122.40 55279.70 88888.00 2008-06-07 13:35:43.250 159 12473.25 122.40 55279.68 88888.00 2008-06-07 13:35:43.375 159 12473.23 122.40 55279.68 88888.00 2008-06-07 13:35:43.500 159 12473.23 122.40 55279.68 88888.00 2008-06-07 13:35:43.625 159 12473.23 122.40 55279.68 88888.00 2008-06-07 13:35:43.750 159 12473.27 122.42 55279.70 88888.00 2008-06-07 13:35:43.875 159 12473.25 122.40 55279.70 88888.00 2008-06-07 13:35:44.000 159 12473.23 122.38 55279.70 88888.00 2008-06-07 13:35:44.125 159 12473.23 122.40 55279.68 88888.00 2008-06-07 13:35:44.250 159 12473.23 122.40 55279.70 88888.00 2008-06-07 13:35:44.375 159 12473.27 122.40 55279.70 88888.00 2008-06-07 13:35:44.500 159 12473.30 122.42 55279.70 88888.00 2008-06-07 13:35:44.625 159 12473.30 122.42 55279.72 88888.00 2008-06-07 13:35:44.750 159 12473.30 122.40 55279.70 88888.00 2008-06-07 13:35:44.875 159 12473.38 122.42 55279.70 88888.00 2008-06-07 13:35:45.000 159 12473.38 122.45 55279.70 88888.00 2008-06-07 13:35:45.125 159 12473.38 122.45 55279.72 88888.00 2008-06-07 13:35:45.250 159 12473.33 122.40 55279.70 88888.00 2008-06-07 13:35:45.375 159 12473.30 122.40 55279.72 88888.00 2008-06-07 13:35:45.500 159 12473.33 122.42 55279.72 88888.00 2008-06-07 13:35:45.625 159 12473.33 122.42 55279.70 88888.00 2008-06-07 13:35:45.750 159 12473.35 122.42 55279.68 88888.00 2008-06-07 13:35:45.875 159 12473.38 122.40 55279.70 88888.00 2008-06-07 13:35:46.000 159 12473.45 122.42 55279.70 88888.00 2008-06-07 13:35:46.125 159 12473.38 122.42 55279.70 88888.00 2008-06-07 13:35:46.250 159 12473.40 122.42 55279.70 88888.00 2008-06-07 13:35:46.375 159 12473.38 122.42 55279.68 88888.00 2008-06-07 13:35:46.500 159 12473.38 122.42 55279.68 88888.00 2008-06-07 13:35:46.625 159 12473.42 122.45 55279.68 88888.00 2008-06-07 13:35:46.750 159 12473.42 122.42 55279.68 88888.00 2008-06-07 13:35:46.875 159 12473.42 122.42 55279.68 88888.00 2008-06-07 13:35:47.000 159 12473.40 122.40 55279.68 88888.00 2008-06-07 13:35:47.125 159 12473.38 122.40 55279.70 88888.00 2008-06-07 13:35:47.250 159 12473.38 122.40 55279.70 88888.00 2008-06-07 13:35:47.375 159 12473.45 122.40 55279.68 88888.00 2008-06-07 13:35:47.500 159 12473.42 122.42 55279.68 88888.00 2008-06-07 13:35:47.625 159 12473.42 122.42 55279.68 88888.00 2008-06-07 13:35:47.750 159 12473.40 122.42 55279.68 88888.00 2008-06-07 13:35:47.875 159 12473.48 122.45 55279.68 88888.00 2008-06-07 13:35:48.000 159 12473.55 122.40 55279.68 88888.00 2008-06-07 13:35:48.125 159 12473.58 122.40 55279.65 88888.00 2008-06-07 13:35:48.250 159 12473.50 122.42 55279.68 88888.00 2008-06-07 13:35:48.375 159 12473.45 122.45 55279.65 88888.00 2008-06-07 13:35:48.500 159 12473.40 122.40 55279.65 88888.00 2008-06-07 13:35:48.625 159 12473.45 122.42 55279.65 88888.00 2008-06-07 13:35:48.750 159 12473.52 122.45 55279.65 88888.00 2008-06-07 13:35:48.875 159 12473.52 122.42 55279.68 88888.00 2008-06-07 13:35:49.000 159 12473.55 122.40 55279.68 88888.00 2008-06-07 13:35:49.125 159 12473.50 122.42 55279.68 88888.00 2008-06-07 13:35:49.250 159 12473.42 122.42 55279.70 88888.00 2008-06-07 13:35:49.375 159 12473.50 122.42 55279.72 88888.00 2008-06-07 13:35:49.500 159 12473.50 122.40 55279.68 88888.00 2008-06-07 13:35:49.625 159 12473.48 122.42 55279.70 88888.00 2008-06-07 13:35:49.750 159 12473.45 122.42 55279.70 88888.00 2008-06-07 13:35:49.875 159 12473.42 122.45 55279.72 88888.00 2008-06-07 13:35:50.000 159 12473.42 122.42 55279.65 88888.00 2008-06-07 13:35:50.125 159 12473.48 122.42 55279.65 88888.00 2008-06-07 13:35:50.250 159 12473.48 122.42 55279.68 88888.00 2008-06-07 13:35:50.375 159 12473.50 122.47 55279.70 88888.00 2008-06-07 13:35:50.500 159 12473.50 122.45 55279.70 88888.00 2008-06-07 13:35:50.625 159 12473.50 122.42 55279.68 88888.00 2008-06-07 13:35:50.750 159 12473.50 122.40 55279.68 88888.00 2008-06-07 13:35:50.875 159 12473.48 122.42 55279.68 88888.00 2008-06-07 13:35:51.000 159 12473.52 122.42 55279.68 88888.00 2008-06-07 13:35:51.125 159 12473.52 122.40 55279.62 88888.00 2008-06-07 13:35:51.250 159 12473.50 122.38 55279.68 88888.00 2008-06-07 13:35:51.375 159 12473.58 122.40 55279.68 88888.00 2008-06-07 13:35:51.500 159 12473.52 122.38 55279.68 88888.00 2008-06-07 13:35:51.625 159 12473.52 122.40 55279.68 88888.00 2008-06-07 13:35:51.750 159 12473.55 122.40 55279.65 88888.00 2008-06-07 13:35:51.875 159 12473.55 122.40 55279.62 88888.00 2008-06-07 13:35:52.000 159 12473.55 122.40 55279.62 88888.00 2008-06-07 13:35:52.125 159 12473.58 122.40 55279.68 88888.00 2008-06-07 13:35:52.250 159 12473.55 122.40 55279.68 88888.00 2008-06-07 13:35:52.375 159 12473.58 122.40 55279.68 88888.00 2008-06-07 13:35:52.500 159 12473.58 122.42 55279.65 88888.00 2008-06-07 13:35:52.625 159 12473.55 122.42 55279.62 88888.00 2008-06-07 13:35:52.750 159 12473.58 122.40 55279.65 88888.00 2008-06-07 13:35:52.875 159 12473.60 122.38 55279.62 88888.00 2008-06-07 13:35:53.000 159 12473.55 122.40 55279.62 88888.00 2008-06-07 13:35:53.125 159 12473.55 122.40 55279.60 88888.00 2008-06-07 13:35:53.250 159 12473.52 122.38 55279.62 88888.00 2008-06-07 13:35:53.375 159 12473.55 122.38 55279.60 88888.00 2008-06-07 13:35:53.500 159 12473.55 122.38 55279.62 88888.00 2008-06-07 13:35:53.625 159 12473.55 122.38 55279.62 88888.00 2008-06-07 13:35:53.750 159 12473.58 122.38 55279.62 88888.00 2008-06-07 13:35:53.875 159 12473.60 122.38 55279.62 88888.00 2008-06-07 13:35:54.000 159 12473.52 122.38 55279.62 88888.00 2008-06-07 13:35:54.125 159 12473.55 122.35 55279.65 88888.00 2008-06-07 13:35:54.250 159 12473.60 122.35 55279.62 88888.00 2008-06-07 13:35:54.375 159 12473.62 122.33 55279.62 88888.00 2008-06-07 13:35:54.500 159 12473.62 122.35 55279.60 88888.00 2008-06-07 13:35:54.625 159 12473.62 122.35 55279.62 88888.00 2008-06-07 13:35:54.750 159 12473.60 122.35 55279.62 88888.00 2008-06-07 13:35:54.875 159 12473.62 122.35 55279.62 88888.00 2008-06-07 13:35:55.000 159 12473.60 122.38 55279.62 88888.00 2008-06-07 13:35:55.125 159 12473.58 122.35 55279.62 88888.00 2008-06-07 13:35:55.250 159 12473.58 122.33 55279.65 88888.00 2008-06-07 13:35:55.375 159 12473.65 122.33 55279.68 88888.00 2008-06-07 13:35:55.500 159 12473.67 122.33 55279.65 88888.00 2008-06-07 13:35:55.625 159 12473.65 122.33 55279.62 88888.00 2008-06-07 13:35:55.750 159 12473.62 122.33 55279.60 88888.00 2008-06-07 13:35:55.875 159 12473.58 122.30 55279.60 88888.00 2008-06-07 13:35:56.000 159 12473.58 122.28 55279.62 88888.00 2008-06-07 13:35:56.125 159 12473.58 122.30 55279.60 88888.00 2008-06-07 13:35:56.250 159 12473.55 122.28 55279.62 88888.00 2008-06-07 13:35:56.375 159 12473.62 122.28 55279.60 88888.00 2008-06-07 13:35:56.500 159 12473.67 122.28 55279.60 88888.00 2008-06-07 13:35:56.625 159 12473.67 122.28 55279.57 88888.00 2008-06-07 13:35:56.750 159 12473.62 122.28 55279.60 88888.00 2008-06-07 13:35:56.875 159 12473.62 122.25 55279.60 88888.00 2008-06-07 13:35:57.000 159 12473.62 122.25 55279.62 88888.00 2008-06-07 13:35:57.125 159 12473.65 122.25 55279.62 88888.00 2008-06-07 13:35:57.250 159 12473.62 122.25 55279.65 88888.00 2008-06-07 13:35:57.375 159 12473.62 122.28 55279.65 88888.00 2008-06-07 13:35:57.500 159 12473.65 122.25 55279.65 88888.00 2008-06-07 13:35:57.625 159 12473.67 122.25 55279.65 88888.00 2008-06-07 13:35:57.750 159 12473.67 122.22 55279.65 88888.00 2008-06-07 13:35:57.875 159 12473.62 122.25 55279.62 88888.00 2008-06-07 13:35:58.000 159 12473.62 122.25 55279.60 88888.00 2008-06-07 13:35:58.125 159 12473.65 122.25 55279.62 88888.00 2008-06-07 13:35:58.250 159 12473.65 122.28 55279.62 88888.00 2008-06-07 13:35:58.375 159 12473.65 122.28 55279.60 88888.00 2008-06-07 13:35:58.500 159 12473.62 122.25 55279.57 88888.00 2008-06-07 13:35:58.625 159 12473.60 122.25 55279.60 88888.00 2008-06-07 13:35:58.750 159 12473.62 122.28 55279.60 88888.00 2008-06-07 13:35:58.875 159 12473.67 122.25 55279.57 88888.00 2008-06-07 13:35:59.000 159 12473.70 122.25 55279.57 88888.00 2008-06-07 13:35:59.125 159 12473.75 122.25 55279.60 88888.00 2008-06-07 13:35:59.250 159 12473.67 122.22 55279.60 88888.00 2008-06-07 13:35:59.375 159 12473.67 122.25 55279.60 88888.00 2008-06-07 13:35:59.500 159 12473.73 122.25 55279.60 88888.00 2008-06-07 13:35:59.625 159 12473.77 122.25 55279.60 88888.00 2008-06-07 13:35:59.750 159 12473.73 122.25 55279.60 88888.00 2008-06-07 13:35:59.875 159 12473.70 122.25 55279.57 88888.00 2008-06-07 13:36:00.000 159 12473.70 122.25 55279.60 88888.00 2008-06-07 13:36:00.125 159 12473.67 122.25 55279.60 88888.00 2008-06-07 13:36:00.250 159 12473.62 122.20 55279.60 88888.00 2008-06-07 13:36:00.375 159 12473.67 122.20 55279.60 88888.00 2008-06-07 13:36:00.500 159 12473.67 122.22 55279.62 88888.00 2008-06-07 13:36:00.625 159 12473.65 122.22 55279.62 88888.00 2008-06-07 13:36:00.750 159 12473.67 122.20 55279.60 88888.00 2008-06-07 13:36:00.875 159 12473.67 122.20 55279.60 88888.00 2008-06-07 13:36:01.000 159 12473.67 122.17 55279.57 88888.00 2008-06-07 13:36:01.125 159 12473.65 122.17 55279.60 88888.00 2008-06-07 13:36:01.250 159 12473.65 122.20 55279.65 88888.00 2008-06-07 13:36:01.375 159 12473.75 122.20 55279.60 88888.00 2008-06-07 13:36:01.500 159 12473.75 122.17 55279.60 88888.00 2008-06-07 13:36:01.625 159 12473.75 122.17 55279.62 88888.00 2008-06-07 13:36:01.750 159 12473.77 122.17 55279.62 88888.00 2008-06-07 13:36:01.875 159 12473.75 122.17 55279.62 88888.00 2008-06-07 13:36:02.000 159 12473.73 122.17 55279.60 88888.00 2008-06-07 13:36:02.125 159 12473.73 122.15 55279.62 88888.00 2008-06-07 13:36:02.250 159 12473.77 122.15 55279.62 88888.00 2008-06-07 13:36:02.375 159 12473.80 122.15 55279.62 88888.00 2008-06-07 13:36:02.500 159 12473.70 122.17 55279.62 88888.00 2008-06-07 13:36:02.625 159 12473.65 122.15 55279.62 88888.00 2008-06-07 13:36:02.750 159 12473.67 122.15 55279.65 88888.00 2008-06-07 13:36:02.875 159 12473.77 122.12 55279.65 88888.00 2008-06-07 13:36:03.000 159 12473.83 122.15 55279.62 88888.00 2008-06-07 13:36:03.125 159 12473.77 122.12 55279.62 88888.00 2008-06-07 13:36:03.250 159 12473.70 122.12 55279.60 88888.00 2008-06-07 13:36:03.375 159 12473.73 122.12 55279.62 88888.00 2008-06-07 13:36:03.500 159 12473.75 122.10 55279.62 88888.00 2008-06-07 13:36:03.625 159 12473.77 122.10 55279.62 88888.00 2008-06-07 13:36:03.750 159 12473.77 122.12 55279.60 88888.00 2008-06-07 13:36:03.875 159 12473.77 122.12 55279.60 88888.00 2008-06-07 13:36:04.000 159 12473.80 122.10 55279.57 88888.00 2008-06-07 13:36:04.125 159 12473.77 122.10 55279.60 88888.00 2008-06-07 13:36:04.250 159 12473.80 122.08 55279.62 88888.00 2008-06-07 13:36:04.375 159 12473.83 122.10 55279.60 88888.00 2008-06-07 13:36:04.500 159 12473.85 122.10 55279.60 88888.00 2008-06-07 13:36:04.625 159 12473.83 122.10 55279.60 88888.00 2008-06-07 13:36:04.750 159 12473.83 122.10 55279.60 88888.00 2008-06-07 13:36:04.875 159 12473.83 122.10 55279.57 88888.00 2008-06-07 13:36:05.000 159 12473.83 122.10 55279.57 88888.00 2008-06-07 13:36:05.125 159 12473.85 122.10 55279.60 88888.00 2008-06-07 13:36:05.250 159 12473.85 122.08 55279.62 88888.00 2008-06-07 13:36:05.375 159 12473.83 122.08 55279.60 88888.00 2008-06-07 13:36:05.500 159 12473.83 122.10 55279.60 88888.00 2008-06-07 13:36:05.625 159 12473.90 122.10 55279.60 88888.00 2008-06-07 13:36:05.750 159 12473.92 122.08 55279.60 88888.00 2008-06-07 13:36:05.875 159 12473.92 122.08 55279.60 88888.00 2008-06-07 13:36:06.000 159 12473.92 122.05 55279.60 88888.00 2008-06-07 13:36:06.125 159 12473.95 122.05 55279.57 88888.00 2008-06-07 13:36:06.250 159 12473.92 122.05 55279.60 88888.00 2008-06-07 13:36:06.375 159 12473.90 122.05 55279.60 88888.00 2008-06-07 13:36:06.500 159 12473.77 122.05 55279.60 88888.00 2008-06-07 13:36:06.625 159 12473.77 122.05 55279.60 88888.00 2008-06-07 13:36:06.750 159 12473.77 122.05 55279.62 88888.00 2008-06-07 13:36:06.875 159 12473.77 122.08 55279.60 88888.00 2008-06-07 13:36:07.000 159 12473.85 122.03 55279.53 88888.00 2008-06-07 13:36:07.125 159 12473.90 122.03 55279.55 88888.00 2008-06-07 13:36:07.250 159 12473.90 122.05 55279.57 88888.00 2008-06-07 13:36:07.375 159 12473.90 122.05 55279.57 88888.00 2008-06-07 13:36:07.500 159 12473.85 122.03 55279.60 88888.00 2008-06-07 13:36:07.625 159 12473.80 122.03 55279.60 88888.00 2008-06-07 13:36:07.750 159 12473.85 122.03 55279.62 88888.00 2008-06-07 13:36:07.875 159 12473.88 122.03 55279.60 88888.00 2008-06-07 13:36:08.000 159 12473.88 122.05 55279.57 88888.00 2008-06-07 13:36:08.125 159 12473.83 122.03 55279.57 88888.00 2008-06-07 13:36:08.250 159 12473.80 122.00 55279.60 88888.00 2008-06-07 13:36:08.375 159 12473.85 122.00 55279.60 88888.00 2008-06-07 13:36:08.500 159 12473.90 122.03 55279.60 88888.00 2008-06-07 13:36:08.625 159 12473.92 122.05 55279.57 88888.00 2008-06-07 13:36:08.750 159 12473.88 122.03 55279.57 88888.00 2008-06-07 13:36:08.875 159 12473.83 122.03 55279.57 88888.00 2008-06-07 13:36:09.000 159 12473.88 122.03 55279.55 88888.00 2008-06-07 13:36:09.125 159 12473.90 122.03 55279.55 88888.00 2008-06-07 13:36:09.250 159 12473.88 122.03 55279.60 88888.00 2008-06-07 13:36:09.375 159 12473.92 122.00 55279.60 88888.00 2008-06-07 13:36:09.500 159 12473.90 122.00 55279.57 88888.00 2008-06-07 13:36:09.625 159 12473.88 122.03 55279.60 88888.00 2008-06-07 13:36:09.750 159 12473.88 122.03 55279.60 88888.00 2008-06-07 13:36:09.875 159 12473.90 122.03 55279.60 88888.00 2008-06-07 13:36:10.000 159 12473.98 122.00 55279.60 88888.00 2008-06-07 13:36:10.125 159 12474.00 122.00 55279.62 88888.00 2008-06-07 13:36:10.250 159 12474.00 121.97 55279.60 88888.00 2008-06-07 13:36:10.375 159 12473.98 121.97 55279.57 88888.00 2008-06-07 13:36:10.500 159 12473.98 122.00 55279.60 88888.00 2008-06-07 13:36:10.625 159 12473.98 122.00 55279.57 88888.00 2008-06-07 13:36:10.750 159 12474.00 121.97 55279.60 88888.00 2008-06-07 13:36:10.875 159 12473.98 122.00 55279.60 88888.00 2008-06-07 13:36:11.000 159 12474.00 122.00 55279.57 88888.00 2008-06-07 13:36:11.125 159 12474.02 122.00 55279.60 88888.00 2008-06-07 13:36:11.250 159 12474.02 122.00 55279.60 88888.00 2008-06-07 13:36:11.375 159 12474.10 122.03 55279.60 88888.00 2008-06-07 13:36:11.500 159 12474.02 122.00 55279.57 88888.00 2008-06-07 13:36:11.625 159 12473.98 121.97 55279.57 88888.00 2008-06-07 13:36:11.750 159 12474.00 121.97 55279.60 88888.00 2008-06-07 13:36:11.875 159 12474.05 121.97 55279.60 88888.00 2008-06-07 13:36:12.000 159 12474.08 121.97 55279.55 88888.00 2008-06-07 13:36:12.125 159 12474.02 121.97 55279.55 88888.00 2008-06-07 13:36:12.250 159 12474.00 121.97 55279.57 88888.00 2008-06-07 13:36:12.375 159 12474.02 121.95 55279.57 88888.00 2008-06-07 13:36:12.500 159 12473.98 121.95 55279.57 88888.00 2008-06-07 13:36:12.625 159 12473.98 121.97 55279.57 88888.00 2008-06-07 13:36:12.750 159 12473.92 121.97 55279.57 88888.00 2008-06-07 13:36:12.875 159 12473.92 121.95 55279.57 88888.00 2008-06-07 13:36:13.000 159 12473.95 121.97 55279.57 88888.00 2008-06-07 13:36:13.125 159 12473.95 121.97 55279.55 88888.00 2008-06-07 13:36:13.250 159 12473.90 121.95 55279.57 88888.00 2008-06-07 13:36:13.375 159 12473.92 121.95 55279.57 88888.00 2008-06-07 13:36:13.500 159 12473.98 121.95 55279.57 88888.00 2008-06-07 13:36:13.625 159 12474.00 121.95 55279.57 88888.00 2008-06-07 13:36:13.750 159 12473.98 121.97 55279.57 88888.00 2008-06-07 13:36:13.875 159 12473.98 121.97 55279.57 88888.00 2008-06-07 13:36:14.000 159 12473.98 121.97 55279.57 88888.00 2008-06-07 13:36:14.125 159 12473.90 121.95 55279.62 88888.00 2008-06-07 13:36:14.250 159 12473.88 121.97 55279.60 88888.00 2008-06-07 13:36:14.375 159 12474.00 121.97 55279.57 88888.00 2008-06-07 13:36:14.500 159 12474.08 121.97 55279.55 88888.00 2008-06-07 13:36:14.625 159 12474.10 121.97 55279.55 88888.00 2008-06-07 13:36:14.750 159 12474.05 121.97 55279.57 88888.00 2008-06-07 13:36:14.875 159 12474.00 122.00 55279.57 88888.00 2008-06-07 13:36:15.000 159 12473.98 121.97 55279.55 88888.00 2008-06-07 13:36:15.125 159 12473.98 121.97 55279.57 88888.00 2008-06-07 13:36:15.250 159 12473.98 121.95 55279.57 88888.00 2008-06-07 13:36:15.375 159 12474.10 121.95 55279.60 88888.00 2008-06-07 13:36:15.500 159 12474.08 121.97 55279.57 88888.00 2008-06-07 13:36:15.625 159 12474.08 121.95 55279.57 88888.00 2008-06-07 13:36:15.750 159 12474.15 121.97 55279.57 88888.00 2008-06-07 13:36:15.875 159 12474.15 121.97 55279.60 88888.00 2008-06-07 13:36:16.000 159 12474.12 121.97 55279.57 88888.00 2008-06-07 13:36:16.125 159 12474.10 121.97 55279.57 88888.00 2008-06-07 13:36:16.250 159 12474.05 121.97 55279.60 88888.00 2008-06-07 13:36:16.375 159 12474.08 121.95 55279.60 88888.00 2008-06-07 13:36:16.500 159 12474.02 121.97 55279.60 88888.00 2008-06-07 13:36:16.625 159 12474.02 121.97 55279.60 88888.00 2008-06-07 13:36:16.750 159 12474.05 121.97 55279.60 88888.00 2008-06-07 13:36:16.875 159 12474.10 121.97 55279.57 88888.00 2008-06-07 13:36:17.000 159 12474.08 121.95 55279.53 88888.00 2008-06-07 13:36:17.125 159 12474.02 121.97 55279.55 88888.00 2008-06-07 13:36:17.250 159 12474.00 121.97 55279.57 88888.00 2008-06-07 13:36:17.375 159 12473.98 121.95 55279.57 88888.00 2008-06-07 13:36:17.500 159 12473.98 121.92 55279.60 88888.00 2008-06-07 13:36:17.625 159 12474.02 121.92 55279.60 88888.00 2008-06-07 13:36:17.750 159 12474.05 121.95 55279.62 88888.00 2008-06-07 13:36:17.875 159 12474.05 121.97 55279.60 88888.00 2008-06-07 13:36:18.000 159 12474.05 121.95 55279.55 88888.00 2008-06-07 13:36:18.125 159 12474.05 121.92 55279.55 88888.00 2008-06-07 13:36:18.250 159 12474.00 121.92 55279.60 88888.00 2008-06-07 13:36:18.375 159 12473.98 121.92 55279.60 88888.00 2008-06-07 13:36:18.500 159 12474.02 121.92 55279.57 88888.00 2008-06-07 13:36:18.625 159 12474.08 121.92 55279.57 88888.00 2008-06-07 13:36:18.750 159 12474.08 121.90 55279.57 88888.00 2008-06-07 13:36:18.875 159 12474.05 121.92 55279.57 88888.00 2008-06-07 13:36:19.000 159 12474.02 121.92 55279.57 88888.00 2008-06-07 13:36:19.125 159 12474.05 121.90 55279.55 88888.00 2008-06-07 13:36:19.250 159 12474.08 121.90 55279.57 88888.00 2008-06-07 13:36:19.375 159 12474.08 121.90 55279.57 88888.00 2008-06-07 13:36:19.500 159 12473.98 121.90 55279.57 88888.00 2008-06-07 13:36:19.625 159 12474.00 121.90 55279.57 88888.00 2008-06-07 13:36:19.750 159 12474.08 121.88 55279.57 88888.00 2008-06-07 13:36:19.875 159 12474.08 121.90 55279.57 88888.00 2008-06-07 13:36:20.000 159 12474.05 121.88 55279.55 88888.00 2008-06-07 13:36:20.125 159 12474.10 121.88 55279.53 88888.00 2008-06-07 13:36:20.250 159 12474.10 121.88 55279.55 88888.00 2008-06-07 13:36:20.375 159 12474.12 121.88 55279.57 88888.00 2008-06-07 13:36:20.500 159 12474.12 121.85 55279.57 88888.00 2008-06-07 13:36:20.625 159 12474.12 121.83 55279.55 88888.00 2008-06-07 13:36:20.750 159 12474.17 121.85 55279.55 88888.00 2008-06-07 13:36:20.875 159 12474.17 121.85 55279.55 88888.00 2008-06-07 13:36:21.000 159 12474.15 121.83 55279.57 88888.00 2008-06-07 13:36:21.125 159 12474.12 121.83 55279.60 88888.00 2008-06-07 13:36:21.250 159 12474.15 121.83 55279.60 88888.00 2008-06-07 13:36:21.375 159 12474.20 121.85 55279.57 88888.00 2008-06-07 13:36:21.500 159 12474.17 121.85 55279.57 88888.00 2008-06-07 13:36:21.625 159 12474.12 121.83 55279.57 88888.00 2008-06-07 13:36:21.750 159 12474.08 121.83 55279.55 88888.00 2008-06-07 13:36:21.875 159 12474.10 121.83 55279.57 88888.00 2008-06-07 13:36:22.000 159 12474.20 121.80 55279.60 88888.00 2008-06-07 13:36:22.125 159 12474.17 121.80 55279.60 88888.00 2008-06-07 13:36:22.250 159 12474.15 121.80 55279.60 88888.00 2008-06-07 13:36:22.375 159 12474.10 121.80 55279.60 88888.00 2008-06-07 13:36:22.500 159 12474.02 121.83 55279.57 88888.00 2008-06-07 13:36:22.625 159 12474.00 121.83 55279.57 88888.00 2008-06-07 13:36:22.750 159 12474.02 121.80 55279.57 88888.00 2008-06-07 13:36:22.875 159 12474.05 121.80 55279.57 88888.00 2008-06-07 13:36:23.000 159 12474.10 121.83 55279.57 88888.00 2008-06-07 13:36:23.125 159 12474.08 121.83 55279.60 88888.00 2008-06-07 13:36:23.250 159 12474.05 121.80 55279.65 88888.00 2008-06-07 13:36:23.375 159 12474.08 121.78 55279.60 88888.00 2008-06-07 13:36:23.500 159 12474.05 121.78 55279.60 88888.00 2008-06-07 13:36:23.625 159 12474.05 121.78 55279.60 88888.00 2008-06-07 13:36:23.750 159 12474.08 121.75 55279.57 88888.00 2008-06-07 13:36:23.875 159 12474.10 121.72 55279.57 88888.00 2008-06-07 13:36:24.000 159 12474.08 121.72 55279.55 88888.00 2008-06-07 13:36:24.125 159 12474.00 121.72 55279.57 88888.00 2008-06-07 13:36:24.250 159 12474.02 121.75 55279.57 88888.00 2008-06-07 13:36:24.375 159 12474.15 121.75 55279.57 88888.00 2008-06-07 13:36:24.500 159 12474.20 121.78 55279.57 88888.00 2008-06-07 13:36:24.625 159 12474.15 121.75 55279.55 88888.00 2008-06-07 13:36:24.750 159 12474.12 121.72 55279.60 88888.00 2008-06-07 13:36:24.875 159 12474.15 121.72 55279.62 88888.00 2008-06-07 13:36:25.000 159 12474.15 121.72 55279.60 88888.00 2008-06-07 13:36:25.125 159 12474.12 121.72 55279.60 88888.00 2008-06-07 13:36:25.250 159 12474.12 121.75 55279.60 88888.00 2008-06-07 13:36:25.375 159 12474.12 121.75 55279.62 88888.00 2008-06-07 13:36:25.500 159 12474.10 121.75 55279.62 88888.00 2008-06-07 13:36:25.625 159 12474.08 121.75 55279.60 88888.00 2008-06-07 13:36:25.750 159 12474.15 121.75 55279.62 88888.00 2008-06-07 13:36:25.875 159 12474.12 121.75 55279.60 88888.00 2008-06-07 13:36:26.000 159 12474.08 121.78 55279.60 88888.00 2008-06-07 13:36:26.125 159 12474.08 121.75 55279.60 88888.00 2008-06-07 13:36:26.250 159 12474.08 121.75 55279.60 88888.00 2008-06-07 13:36:26.375 159 12474.12 121.75 55279.60 88888.00 2008-06-07 13:36:26.500 159 12474.15 121.75 55279.62 88888.00 2008-06-07 13:36:26.625 159 12474.15 121.75 55279.62 88888.00 2008-06-07 13:36:26.750 159 12474.17 121.75 55279.62 88888.00 2008-06-07 13:36:26.875 159 12474.10 121.75 55279.60 88888.00 2008-06-07 13:36:27.000 159 12474.08 121.72 55279.57 88888.00 2008-06-07 13:36:27.125 159 12474.10 121.75 55279.57 88888.00 2008-06-07 13:36:27.250 159 12474.10 121.70 55279.55 88888.00 2008-06-07 13:36:27.375 159 12474.12 121.72 55279.55 88888.00 2008-06-07 13:36:27.500 159 12474.15 121.72 55279.57 88888.00 2008-06-07 13:36:27.625 159 12474.15 121.72 55279.55 88888.00 2008-06-07 13:36:27.750 159 12474.10 121.75 55279.55 88888.00 2008-06-07 13:36:27.875 159 12474.10 121.72 55279.55 88888.00 2008-06-07 13:36:28.000 159 12474.17 121.72 55279.55 88888.00 2008-06-07 13:36:28.125 159 12474.15 121.72 55279.55 88888.00 2008-06-07 13:36:28.250 159 12474.10 121.72 55279.57 88888.00 2008-06-07 13:36:28.375 159 12474.15 121.75 55279.57 88888.00 2008-06-07 13:36:28.500 159 12474.15 121.72 55279.60 88888.00 2008-06-07 13:36:28.625 159 12474.27 121.70 55279.60 88888.00 2008-06-07 13:36:28.750 159 12474.23 121.67 55279.60 88888.00 2008-06-07 13:36:28.875 159 12474.15 121.70 55279.60 88888.00 2008-06-07 13:36:29.000 159 12474.10 121.70 55279.60 88888.00 2008-06-07 13:36:29.125 159 12474.12 121.70 55279.62 88888.00 2008-06-07 13:36:29.250 159 12474.15 121.70 55279.62 88888.00 2008-06-07 13:36:29.375 159 12474.15 121.70 55279.57 88888.00 2008-06-07 13:36:29.500 159 12474.15 121.70 55279.57 88888.00 2008-06-07 13:36:29.625 159 12474.20 121.70 55279.57 88888.00 2008-06-07 13:36:29.750 159 12474.15 121.72 55279.57 88888.00 2008-06-07 13:36:29.875 159 12474.17 121.70 55279.57 88888.00 2008-06-07 13:36:30.000 159 12474.23 121.70 55279.57 88888.00 2008-06-07 13:36:30.125 159 12474.20 121.70 55279.60 88888.00 2008-06-07 13:36:30.250 159 12474.17 121.72 55279.60 88888.00 2008-06-07 13:36:30.375 159 12474.20 121.72 55279.62 88888.00 2008-06-07 13:36:30.500 159 12474.20 121.72 55279.62 88888.00 2008-06-07 13:36:30.625 159 12474.15 121.70 55279.60 88888.00 2008-06-07 13:36:30.750 159 12474.15 121.70 55279.60 88888.00 2008-06-07 13:36:30.875 159 12474.10 121.70 55279.62 88888.00 2008-06-07 13:36:31.000 159 12474.08 121.67 55279.60 88888.00 2008-06-07 13:36:31.125 159 12474.08 121.70 55279.62 88888.00 2008-06-07 13:36:31.250 159 12474.08 121.70 55279.65 88888.00 2008-06-07 13:36:31.375 159 12474.10 121.70 55279.62 88888.00 2008-06-07 13:36:31.500 159 12474.20 121.70 55279.60 88888.00 2008-06-07 13:36:31.625 159 12474.20 121.67 55279.60 88888.00 2008-06-07 13:36:31.750 159 12474.23 121.67 55279.60 88888.00 2008-06-07 13:36:31.875 159 12474.25 121.67 55279.62 88888.00 2008-06-07 13:36:32.000 159 12474.23 121.67 55279.65 88888.00 2008-06-07 13:36:32.125 159 12474.17 121.67 55279.62 88888.00 2008-06-07 13:36:32.250 159 12474.12 121.65 55279.62 88888.00 2008-06-07 13:36:32.375 159 12474.15 121.65 55279.62 88888.00 2008-06-07 13:36:32.500 159 12474.15 121.65 55279.65 88888.00 2008-06-07 13:36:32.625 159 12474.15 121.67 55279.65 88888.00 2008-06-07 13:36:32.750 159 12474.10 121.65 55279.65 88888.00 2008-06-07 13:36:32.875 159 12474.08 121.67 55279.65 88888.00 2008-06-07 13:36:33.000 159 12474.10 121.67 55279.65 88888.00 2008-06-07 13:36:33.125 159 12474.20 121.67 55279.68 88888.00 2008-06-07 13:36:33.250 159 12474.20 121.65 55279.68 88888.00 2008-06-07 13:36:33.375 159 12474.25 121.65 55279.62 88888.00 2008-06-07 13:36:33.500 159 12474.27 121.65 55279.62 88888.00 2008-06-07 13:36:33.625 159 12474.30 121.65 55279.62 88888.00 2008-06-07 13:36:33.750 159 12474.30 121.65 55279.60 88888.00 2008-06-07 13:36:33.875 159 12474.25 121.62 55279.57 88888.00 2008-06-07 13:36:34.000 159 12474.23 121.65 55279.57 88888.00 2008-06-07 13:36:34.125 159 12474.25 121.62 55279.60 88888.00 2008-06-07 13:36:34.250 159 12474.23 121.62 55279.60 88888.00 2008-06-07 13:36:34.375 159 12474.20 121.62 55279.60 88888.00 2008-06-07 13:36:34.500 159 12474.23 121.65 55279.57 88888.00 2008-06-07 13:36:34.625 159 12474.27 121.65 55279.57 88888.00 2008-06-07 13:36:34.750 159 12474.23 121.65 55279.62 88888.00 2008-06-07 13:36:34.875 159 12474.17 121.65 55279.62 88888.00 2008-06-07 13:36:35.000 159 12474.20 121.65 55279.62 88888.00 2008-06-07 13:36:35.125 159 12474.25 121.65 55279.62 88888.00 2008-06-07 13:36:35.250 159 12474.20 121.62 55279.62 88888.00 2008-06-07 13:36:35.375 159 12474.20 121.65 55279.62 88888.00 2008-06-07 13:36:35.500 159 12474.25 121.67 55279.65 88888.00 2008-06-07 13:36:35.625 159 12474.25 121.65 55279.65 88888.00 2008-06-07 13:36:35.750 159 12474.27 121.65 55279.62 88888.00 2008-06-07 13:36:35.875 159 12474.27 121.65 55279.60 88888.00 2008-06-07 13:36:36.000 159 12474.25 121.62 55279.60 88888.00 2008-06-07 13:36:36.125 159 12474.25 121.65 55279.62 88888.00 2008-06-07 13:36:36.250 159 12474.25 121.65 55279.62 88888.00 2008-06-07 13:36:36.375 159 12474.27 121.65 55279.60 88888.00 2008-06-07 13:36:36.500 159 12474.23 121.65 55279.60 88888.00 2008-06-07 13:36:36.625 159 12474.23 121.65 55279.60 88888.00 2008-06-07 13:36:36.750 159 12474.25 121.67 55279.60 88888.00 2008-06-07 13:36:36.875 159 12474.33 121.65 55279.60 88888.00 2008-06-07 13:36:37.000 159 12474.33 121.65 55279.55 88888.00 2008-06-07 13:36:37.125 159 12474.33 121.62 55279.57 88888.00 2008-06-07 13:36:37.250 159 12474.30 121.62 55279.60 88888.00 2008-06-07 13:36:37.375 159 12474.35 121.65 55279.57 88888.00 2008-06-07 13:36:37.500 159 12474.33 121.67 55279.57 88888.00 2008-06-07 13:36:37.625 159 12474.38 121.65 55279.55 88888.00 2008-06-07 13:36:37.750 159 12474.40 121.65 55279.55 88888.00 2008-06-07 13:36:37.875 159 12474.40 121.65 55279.55 88888.00 2008-06-07 13:36:38.000 159 12474.33 121.67 55279.57 88888.00 2008-06-07 13:36:38.125 159 12474.25 121.67 55279.57 88888.00 2008-06-07 13:36:38.250 159 12474.23 121.65 55279.60 88888.00 2008-06-07 13:36:38.375 159 12474.23 121.65 55279.60 88888.00 2008-06-07 13:36:38.500 159 12474.25 121.67 55279.57 88888.00 2008-06-07 13:36:38.625 159 12474.27 121.67 55279.57 88888.00 2008-06-07 13:36:38.750 159 12474.27 121.65 55279.60 88888.00 2008-06-07 13:36:38.875 159 12474.23 121.62 55279.60 88888.00 2008-06-07 13:36:39.000 159 12474.20 121.62 55279.60 88888.00 2008-06-07 13:36:39.125 159 12474.12 121.62 55279.60 88888.00 2008-06-07 13:36:39.250 159 12474.17 121.65 55279.62 88888.00 2008-06-07 13:36:39.375 159 12474.27 121.65 55279.57 88888.00 2008-06-07 13:36:39.500 159 12474.25 121.65 55279.60 88888.00 2008-06-07 13:36:39.625 159 12474.23 121.65 55279.60 88888.00 2008-06-07 13:36:39.750 159 12474.25 121.65 55279.60 88888.00 2008-06-07 13:36:39.875 159 12474.20 121.62 55279.60 88888.00 2008-06-07 13:36:40.000 159 12474.23 121.65 55279.57 88888.00 2008-06-07 13:36:40.125 159 12474.20 121.65 55279.60 88888.00 2008-06-07 13:36:40.250 159 12474.20 121.65 55279.60 88888.00 2008-06-07 13:36:40.375 159 12474.23 121.65 55279.57 88888.00 2008-06-07 13:36:40.500 159 12474.25 121.62 55279.60 88888.00 2008-06-07 13:36:40.625 159 12474.30 121.65 55279.60 88888.00 2008-06-07 13:36:40.750 159 12474.27 121.65 55279.55 88888.00 2008-06-07 13:36:40.875 159 12474.27 121.65 55279.57 88888.00 2008-06-07 13:36:41.000 159 12474.27 121.65 55279.55 88888.00 2008-06-07 13:36:41.125 159 12474.27 121.65 55279.57 88888.00 2008-06-07 13:36:41.250 159 12474.23 121.62 55279.60 88888.00 2008-06-07 13:36:41.375 159 12474.27 121.62 55279.57 88888.00 2008-06-07 13:36:41.500 159 12474.17 121.65 55279.57 88888.00 2008-06-07 13:36:41.625 159 12474.15 121.62 55279.57 88888.00 2008-06-07 13:36:41.750 159 12474.17 121.62 55279.57 88888.00 2008-06-07 13:36:41.875 159 12474.15 121.62 55279.57 88888.00 2008-06-07 13:36:42.000 159 12474.15 121.62 55279.57 88888.00 2008-06-07 13:36:42.125 159 12474.17 121.62 55279.60 88888.00 2008-06-07 13:36:42.250 159 12474.15 121.62 55279.57 88888.00 2008-06-07 13:36:42.375 159 12474.17 121.65 55279.60 88888.00 2008-06-07 13:36:42.500 159 12474.25 121.62 55279.60 88888.00 2008-06-07 13:36:42.625 159 12474.27 121.62 55279.60 88888.00 2008-06-07 13:36:42.750 159 12474.23 121.62 55279.60 88888.00 2008-06-07 13:36:42.875 159 12474.20 121.62 55279.60 88888.00 2008-06-07 13:36:43.000 159 12474.20 121.60 55279.60 88888.00 2008-06-07 13:36:43.125 159 12474.25 121.62 55279.60 88888.00 2008-06-07 13:36:43.250 159 12474.23 121.65 55279.62 88888.00 2008-06-07 13:36:43.375 159 12474.20 121.65 55279.60 88888.00 2008-06-07 13:36:43.500 159 12474.17 121.65 55279.60 88888.00 2008-06-07 13:36:43.625 159 12474.20 121.65 55279.60 88888.00 2008-06-07 13:36:43.750 159 12474.20 121.62 55279.60 88888.00 2008-06-07 13:36:43.875 159 12474.25 121.65 55279.62 88888.00 2008-06-07 13:36:44.000 159 12474.25 121.67 55279.62 88888.00 2008-06-07 13:36:44.125 159 12474.20 121.65 55279.60 88888.00 2008-06-07 13:36:44.250 159 12474.17 121.65 55279.62 88888.00 2008-06-07 13:36:44.375 159 12474.23 121.67 55279.65 88888.00 2008-06-07 13:36:44.500 159 12474.27 121.67 55279.65 88888.00 2008-06-07 13:36:44.625 159 12474.27 121.67 55279.62 88888.00 2008-06-07 13:36:44.750 159 12474.17 121.67 55279.62 88888.00 2008-06-07 13:36:44.875 159 12474.12 121.65 55279.60 88888.00 2008-06-07 13:36:45.000 159 12474.15 121.65 55279.57 88888.00 2008-06-07 13:36:45.125 159 12474.17 121.62 55279.60 88888.00 2008-06-07 13:36:45.250 159 12474.12 121.62 55279.60 88888.00 2008-06-07 13:36:45.375 159 12474.15 121.62 55279.60 88888.00 2008-06-07 13:36:45.500 159 12474.10 121.62 55279.60 88888.00 2008-06-07 13:36:45.625 159 12474.12 121.62 55279.60 88888.00 2008-06-07 13:36:45.750 159 12474.12 121.65 55279.60 88888.00 2008-06-07 13:36:45.875 159 12474.10 121.65 55279.62 88888.00 2008-06-07 13:36:46.000 159 12474.12 121.65 55279.62 88888.00 2008-06-07 13:36:46.125 159 12474.15 121.67 55279.62 88888.00 2008-06-07 13:36:46.250 159 12474.15 121.65 55279.62 88888.00 2008-06-07 13:36:46.375 159 12474.12 121.65 55279.62 88888.00 2008-06-07 13:36:46.500 159 12474.10 121.65 55279.62 88888.00 2008-06-07 13:36:46.625 159 12474.12 121.65 55279.65 88888.00 2008-06-07 13:36:46.750 159 12474.17 121.65 55279.62 88888.00 2008-06-07 13:36:46.875 159 12474.17 121.65 55279.60 88888.00 2008-06-07 13:36:47.000 159 12474.15 121.67 55279.62 88888.00 2008-06-07 13:36:47.125 159 12474.20 121.67 55279.62 88888.00 2008-06-07 13:36:47.250 159 12474.20 121.67 55279.68 88888.00 2008-06-07 13:36:47.375 159 12474.25 121.70 55279.65 88888.00 2008-06-07 13:36:47.500 159 12474.20 121.70 55279.65 88888.00 2008-06-07 13:36:47.625 159 12474.10 121.70 55279.65 88888.00 2008-06-07 13:36:47.750 159 12474.08 121.67 55279.62 88888.00 2008-06-07 13:36:47.875 159 12474.15 121.67 55279.60 88888.00 2008-06-07 13:36:48.000 159 12474.20 121.67 55279.60 88888.00 2008-06-07 13:36:48.125 159 12474.23 121.67 55279.60 88888.00 2008-06-07 13:36:48.250 159 12474.23 121.67 55279.60 88888.00 2008-06-07 13:36:48.375 159 12474.20 121.67 55279.60 88888.00 2008-06-07 13:36:48.500 159 12474.20 121.67 55279.60 88888.00 2008-06-07 13:36:48.625 159 12474.12 121.70 55279.62 88888.00 2008-06-07 13:36:48.750 159 12474.10 121.70 55279.60 88888.00 2008-06-07 13:36:48.875 159 12474.20 121.70 55279.60 88888.00 2008-06-07 13:36:49.000 159 12474.23 121.70 55279.60 88888.00 2008-06-07 13:36:49.125 159 12474.17 121.70 55279.65 88888.00 2008-06-07 13:36:49.250 159 12474.12 121.65 55279.65 88888.00 2008-06-07 13:36:49.375 159 12474.10 121.65 55279.62 88888.00 2008-06-07 13:36:49.500 159 12474.12 121.65 55279.65 88888.00 2008-06-07 13:36:49.625 159 12474.15 121.67 55279.62 88888.00 2008-06-07 13:36:49.750 159 12474.15 121.67 55279.60 88888.00 2008-06-07 13:36:49.875 159 12474.12 121.70 55279.60 88888.00 2008-06-07 13:36:50.000 159 12474.12 121.70 55279.60 88888.00 2008-06-07 13:36:50.125 159 12474.20 121.70 55279.60 88888.00 2008-06-07 13:36:50.250 159 12474.23 121.67 55279.62 88888.00 2008-06-07 13:36:50.375 159 12474.25 121.67 55279.65 88888.00 2008-06-07 13:36:50.500 159 12474.17 121.67 55279.65 88888.00 2008-06-07 13:36:50.625 159 12474.20 121.67 55279.62 88888.00 2008-06-07 13:36:50.750 159 12474.25 121.67 55279.62 88888.00 2008-06-07 13:36:50.875 159 12474.25 121.72 55279.60 88888.00 2008-06-07 13:36:51.000 159 12474.23 121.67 55279.60 88888.00 2008-06-07 13:36:51.125 159 12474.12 121.67 55279.62 88888.00 2008-06-07 13:36:51.250 159 12474.05 121.67 55279.60 88888.00 2008-06-07 13:36:51.375 159 12474.15 121.70 55279.60 88888.00 2008-06-07 13:36:51.500 159 12474.20 121.67 55279.57 88888.00 2008-06-07 13:36:51.625 159 12474.20 121.67 55279.55 88888.00 2008-06-07 13:36:51.750 159 12474.20 121.67 55279.60 88888.00 2008-06-07 13:36:51.875 159 12474.25 121.67 55279.60 88888.00 2008-06-07 13:36:52.000 159 12474.17 121.70 55279.62 88888.00 2008-06-07 13:36:52.125 159 12474.12 121.70 55279.60 88888.00 2008-06-07 13:36:52.250 159 12474.15 121.70 55279.62 88888.00 2008-06-07 13:36:52.375 159 12474.15 121.70 55279.60 88888.00 2008-06-07 13:36:52.500 159 12474.08 121.70 55279.57 88888.00 2008-06-07 13:36:52.625 159 12474.08 121.70 55279.60 88888.00 2008-06-07 13:36:52.750 159 12474.08 121.70 55279.60 88888.00 2008-06-07 13:36:52.875 159 12474.10 121.70 55279.60 88888.00 2008-06-07 13:36:53.000 159 12474.10 121.70 55279.60 88888.00 2008-06-07 13:36:53.125 159 12474.12 121.70 55279.62 88888.00 2008-06-07 13:36:53.250 159 12474.08 121.70 55279.62 88888.00 2008-06-07 13:36:53.375 159 12474.15 121.70 55279.60 88888.00 2008-06-07 13:36:53.500 159 12474.17 121.72 55279.62 88888.00 2008-06-07 13:36:53.625 159 12474.17 121.72 55279.62 88888.00 2008-06-07 13:36:53.750 159 12474.17 121.70 55279.62 88888.00 2008-06-07 13:36:53.875 159 12474.17 121.70 55279.60 88888.00 2008-06-07 13:36:54.000 159 12474.15 121.70 55279.60 88888.00 2008-06-07 13:36:54.125 159 12474.12 121.70 55279.62 88888.00 2008-06-07 13:36:54.250 159 12474.10 121.70 55279.62 88888.00 2008-06-07 13:36:54.375 159 12474.17 121.70 55279.60 88888.00 2008-06-07 13:36:54.500 159 12474.20 121.70 55279.60 88888.00 2008-06-07 13:36:54.625 159 12474.12 121.67 55279.62 88888.00 2008-06-07 13:36:54.750 159 12474.08 121.67 55279.65 88888.00 2008-06-07 13:36:54.875 159 12474.10 121.67 55279.62 88888.00 2008-06-07 13:36:55.000 159 12474.15 121.65 55279.60 88888.00 2008-06-07 13:36:55.125 159 12474.17 121.67 55279.60 88888.00 2008-06-07 13:36:55.250 159 12474.12 121.67 55279.60 88888.00 2008-06-07 13:36:55.375 159 12474.15 121.67 55279.62 88888.00 2008-06-07 13:36:55.500 159 12474.15 121.67 55279.65 88888.00 2008-06-07 13:36:55.625 159 12474.12 121.67 55279.65 88888.00 2008-06-07 13:36:55.750 159 12474.17 121.67 55279.65 88888.00 2008-06-07 13:36:55.875 159 12474.20 121.65 55279.65 88888.00 2008-06-07 13:36:56.000 159 12474.23 121.65 55279.62 88888.00 2008-06-07 13:36:56.125 159 12474.20 121.67 55279.62 88888.00 2008-06-07 13:36:56.250 159 12474.17 121.65 55279.65 88888.00 2008-06-07 13:36:56.375 159 12474.20 121.67 55279.62 88888.00 2008-06-07 13:36:56.500 159 12474.20 121.67 55279.62 88888.00 2008-06-07 13:36:56.625 159 12474.23 121.67 55279.62 88888.00 2008-06-07 13:36:56.750 159 12474.27 121.67 55279.62 88888.00 2008-06-07 13:36:56.875 159 12474.25 121.70 55279.62 88888.00 2008-06-07 13:36:57.000 159 12474.17 121.67 55279.60 88888.00 2008-06-07 13:36:57.125 159 12474.20 121.67 55279.60 88888.00 2008-06-07 13:36:57.250 159 12474.20 121.65 55279.62 88888.00 2008-06-07 13:36:57.375 159 12474.17 121.67 55279.62 88888.00 2008-06-07 13:36:57.500 159 12474.20 121.65 55279.62 88888.00 2008-06-07 13:36:57.625 159 12474.20 121.67 55279.65 88888.00 2008-06-07 13:36:57.750 159 12474.15 121.67 55279.60 88888.00 2008-06-07 13:36:57.875 159 12474.15 121.70 55279.60 88888.00 2008-06-07 13:36:58.000 159 12474.20 121.70 55279.62 88888.00 2008-06-07 13:36:58.125 159 12474.20 121.67 55279.62 88888.00 2008-06-07 13:36:58.250 159 12474.20 121.67 55279.65 88888.00 2008-06-07 13:36:58.375 159 12474.23 121.67 55279.65 88888.00 2008-06-07 13:36:58.500 159 12474.20 121.67 55279.65 88888.00 2008-06-07 13:36:58.625 159 12474.17 121.70 55279.62 88888.00 2008-06-07 13:36:58.750 159 12474.15 121.70 55279.65 88888.00 2008-06-07 13:36:58.875 159 12474.17 121.70 55279.62 88888.00 2008-06-07 13:36:59.000 159 12474.17 121.70 55279.60 88888.00 2008-06-07 13:36:59.125 159 12474.10 121.70 55279.60 88888.00 2008-06-07 13:36:59.250 159 12474.12 121.70 55279.60 88888.00 2008-06-07 13:36:59.375 159 12474.17 121.67 55279.60 88888.00 2008-06-07 13:36:59.500 159 12474.15 121.67 55279.62 88888.00 2008-06-07 13:36:59.625 159 12474.20 121.67 55279.60 88888.00 2008-06-07 13:36:59.750 159 12474.17 121.67 55279.60 88888.00 2008-06-07 13:36:59.875 159 12474.15 121.67 55279.60 88888.00 2008-06-07 13:37:00.000 159 12474.17 121.65 55279.60 88888.00 2008-06-07 13:37:00.125 159 12474.15 121.67 55279.60 88888.00 2008-06-07 13:37:00.250 159 12474.15 121.65 55279.60 88888.00 2008-06-07 13:37:00.375 159 12474.25 121.65 55279.60 88888.00 2008-06-07 13:37:00.500 159 12474.30 121.65 55279.60 88888.00 2008-06-07 13:37:00.625 159 12474.30 121.65 55279.60 88888.00 2008-06-07 13:37:00.750 159 12474.25 121.67 55279.62 88888.00 2008-06-07 13:37:00.875 159 12474.23 121.70 55279.65 88888.00 2008-06-07 13:37:01.000 159 12474.23 121.67 55279.57 88888.00 2008-06-07 13:37:01.125 159 12474.23 121.67 55279.60 88888.00 2008-06-07 13:37:01.250 159 12474.17 121.67 55279.65 88888.00 2008-06-07 13:37:01.375 159 12474.17 121.67 55279.65 88888.00 2008-06-07 13:37:01.500 159 12474.17 121.67 55279.62 88888.00 2008-06-07 13:37:01.625 159 12474.15 121.67 55279.60 88888.00 2008-06-07 13:37:01.750 159 12474.12 121.65 55279.60 88888.00 2008-06-07 13:37:01.875 159 12474.10 121.65 55279.62 88888.00 2008-06-07 13:37:02.000 159 12474.10 121.65 55279.62 88888.00 2008-06-07 13:37:02.125 159 12474.12 121.65 55279.65 88888.00 2008-06-07 13:37:02.250 159 12474.12 121.62 55279.68 88888.00 2008-06-07 13:37:02.375 159 12474.10 121.62 55279.65 88888.00 2008-06-07 13:37:02.500 159 12474.05 121.65 55279.65 88888.00 2008-06-07 13:37:02.625 159 12474.00 121.62 55279.65 88888.00 2008-06-07 13:37:02.750 159 12473.98 121.62 55279.62 88888.00 2008-06-07 13:37:02.875 159 12474.05 121.62 55279.62 88888.00 2008-06-07 13:37:03.000 159 12474.10 121.65 55279.62 88888.00 2008-06-07 13:37:03.125 159 12474.08 121.65 55279.62 88888.00 2008-06-07 13:37:03.250 159 12474.08 121.62 55279.62 88888.00 2008-06-07 13:37:03.375 159 12474.17 121.62 55279.60 88888.00 2008-06-07 13:37:03.500 159 12474.20 121.62 55279.60 88888.00 2008-06-07 13:37:03.625 159 12474.20 121.62 55279.60 88888.00 2008-06-07 13:37:03.750 159 12474.15 121.60 55279.60 88888.00 2008-06-07 13:37:03.875 159 12474.15 121.62 55279.62 88888.00 2008-06-07 13:37:04.000 159 12474.17 121.60 55279.62 88888.00 2008-06-07 13:37:04.125 159 12474.20 121.60 55279.60 88888.00 2008-06-07 13:37:04.250 159 12474.17 121.58 55279.57 88888.00 2008-06-07 13:37:04.375 159 12474.15 121.60 55279.57 88888.00 2008-06-07 13:37:04.500 159 12474.08 121.60 55279.60 88888.00 2008-06-07 13:37:04.625 159 12474.08 121.60 55279.60 88888.00 2008-06-07 13:37:04.750 159 12474.10 121.58 55279.57 88888.00 2008-06-07 13:37:04.875 159 12474.10 121.58 55279.57 88888.00 2008-06-07 13:37:05.000 159 12474.12 121.58 55279.62 88888.00 2008-06-07 13:37:05.125 159 12474.10 121.58 55279.65 88888.00 2008-06-07 13:37:05.250 159 12474.08 121.58 55279.65 88888.00 2008-06-07 13:37:05.375 159 12474.05 121.60 55279.62 88888.00 2008-06-07 13:37:05.500 159 12474.05 121.60 55279.60 88888.00 2008-06-07 13:37:05.625 159 12474.10 121.58 55279.62 88888.00 2008-06-07 13:37:05.750 159 12474.10 121.58 55279.62 88888.00 2008-06-07 13:37:05.875 159 12474.12 121.55 55279.62 88888.00 2008-06-07 13:37:06.000 159 12474.15 121.55 55279.62 88888.00 2008-06-07 13:37:06.125 159 12474.15 121.58 55279.62 88888.00 2008-06-07 13:37:06.250 159 12474.17 121.55 55279.62 88888.00 2008-06-07 13:37:06.375 159 12474.20 121.58 55279.62 88888.00 2008-06-07 13:37:06.500 159 12474.20 121.55 55279.62 88888.00 2008-06-07 13:37:06.625 159 12474.17 121.55 55279.60 88888.00 2008-06-07 13:37:06.750 159 12474.15 121.58 55279.60 88888.00 2008-06-07 13:37:06.875 159 12474.10 121.55 55279.62 88888.00 2008-06-07 13:37:07.000 159 12474.10 121.58 55279.60 88888.00 2008-06-07 13:37:07.125 159 12474.05 121.55 55279.60 88888.00 2008-06-07 13:37:07.250 159 12474.02 121.53 55279.62 88888.00 2008-06-07 13:37:07.375 159 12474.02 121.55 55279.60 88888.00 2008-06-07 13:37:07.500 159 12474.05 121.55 55279.60 88888.00 2008-06-07 13:37:07.625 159 12474.08 121.55 55279.62 88888.00 2008-06-07 13:37:07.750 159 12474.12 121.55 55279.60 88888.00 2008-06-07 13:37:07.875 159 12474.12 121.55 55279.62 88888.00 2008-06-07 13:37:08.000 159 12474.15 121.53 55279.60 88888.00 2008-06-07 13:37:08.125 159 12474.10 121.55 55279.62 88888.00 2008-06-07 13:37:08.250 159 12474.05 121.53 55279.62 88888.00 2008-06-07 13:37:08.375 159 12474.12 121.53 55279.60 88888.00 2008-06-07 13:37:08.500 159 12474.17 121.53 55279.62 88888.00 2008-06-07 13:37:08.625 159 12474.12 121.55 55279.65 88888.00 2008-06-07 13:37:08.750 159 12474.17 121.53 55279.62 88888.00 2008-06-07 13:37:08.875 159 12474.17 121.53 55279.60 88888.00 2008-06-07 13:37:09.000 159 12474.17 121.55 55279.57 88888.00 2008-06-07 13:37:09.125 159 12474.20 121.55 55279.60 88888.00 2008-06-07 13:37:09.250 159 12474.23 121.50 55279.60 88888.00 2008-06-07 13:37:09.375 159 12474.25 121.50 55279.60 88888.00 2008-06-07 13:37:09.500 159 12474.17 121.53 55279.62 88888.00 2008-06-07 13:37:09.625 159 12474.12 121.53 55279.62 88888.00 2008-06-07 13:37:09.750 159 12474.12 121.50 55279.62 88888.00 2008-06-07 13:37:09.875 159 12474.10 121.50 55279.65 88888.00 2008-06-07 13:37:10.000 159 12474.17 121.50 55279.62 88888.00 2008-06-07 13:37:10.125 159 12474.10 121.53 55279.65 88888.00 2008-06-07 13:37:10.250 159 12474.08 121.50 55279.65 88888.00 2008-06-07 13:37:10.375 159 12474.08 121.50 55279.65 88888.00 2008-06-07 13:37:10.500 159 12474.10 121.50 55279.62 88888.00 2008-06-07 13:37:10.625 159 12474.12 121.50 55279.62 88888.00 2008-06-07 13:37:10.750 159 12474.10 121.50 55279.60 88888.00 2008-06-07 13:37:10.875 159 12474.12 121.50 55279.57 88888.00 2008-06-07 13:37:11.000 159 12474.10 121.50 55279.60 88888.00 2008-06-07 13:37:11.125 159 12474.05 121.50 55279.65 88888.00 2008-06-07 13:37:11.250 159 12474.05 121.47 55279.65 88888.00 2008-06-07 13:37:11.375 159 12474.08 121.47 55279.62 88888.00 2008-06-07 13:37:11.500 159 12474.08 121.45 55279.62 88888.00 2008-06-07 13:37:11.625 159 12474.10 121.45 55279.62 88888.00 2008-06-07 13:37:11.750 159 12474.05 121.47 55279.62 88888.00 2008-06-07 13:37:11.875 159 12474.05 121.45 55279.62 88888.00 2008-06-07 13:37:12.000 159 12474.05 121.45 55279.62 88888.00 2008-06-07 13:37:12.125 159 12474.08 121.42 55279.62 88888.00 2008-06-07 13:37:12.250 159 12474.08 121.42 55279.62 88888.00 2008-06-07 13:37:12.375 159 12474.08 121.42 55279.62 88888.00 2008-06-07 13:37:12.500 159 12474.02 121.45 55279.62 88888.00 2008-06-07 13:37:12.625 159 12473.98 121.42 55279.62 88888.00 2008-06-07 13:37:12.750 159 12474.05 121.45 55279.60 88888.00 2008-06-07 13:37:12.875 159 12474.10 121.42 55279.65 88888.00 2008-06-07 13:37:13.000 159 12474.12 121.45 55279.62 88888.00 2008-06-07 13:37:13.125 159 12474.02 121.47 55279.65 88888.00 2008-06-07 13:37:13.250 159 12473.95 121.45 55279.65 88888.00 2008-06-07 13:37:13.375 159 12474.00 121.47 55279.65 88888.00 2008-06-07 13:37:13.500 159 12473.98 121.45 55279.65 88888.00 2008-06-07 13:37:13.625 159 12473.98 121.45 55279.65 88888.00 2008-06-07 13:37:13.750 159 12473.98 121.42 55279.65 88888.00 2008-06-07 13:37:13.875 159 12473.95 121.42 55279.65 88888.00 2008-06-07 13:37:14.000 159 12473.98 121.42 55279.65 88888.00 2008-06-07 13:37:14.125 159 12473.98 121.47 55279.65 88888.00 2008-06-07 13:37:14.250 159 12473.92 121.42 55279.65 88888.00 2008-06-07 13:37:14.375 159 12473.90 121.42 55279.65 88888.00 2008-06-07 13:37:14.500 159 12473.88 121.45 55279.62 88888.00 2008-06-07 13:37:14.625 159 12473.83 121.42 55279.60 88888.00 2008-06-07 13:37:14.750 159 12473.85 121.42 55279.60 88888.00 2008-06-07 13:37:14.875 159 12473.85 121.42 55279.62 88888.00 2008-06-07 13:37:15.000 159 12473.88 121.40 55279.62 88888.00 2008-06-07 13:37:15.125 159 12473.90 121.40 55279.65 88888.00 2008-06-07 13:37:15.250 159 12473.88 121.40 55279.65 88888.00 2008-06-07 13:37:15.375 159 12473.90 121.40 55279.62 88888.00 2008-06-07 13:37:15.500 159 12473.83 121.40 55279.62 88888.00 2008-06-07 13:37:15.625 159 12473.83 121.38 55279.62 88888.00 2008-06-07 13:37:15.750 159 12473.80 121.40 55279.65 88888.00 2008-06-07 13:37:15.875 159 12473.77 121.35 55279.62 88888.00 2008-06-07 13:37:16.000 159 12473.80 121.35 55279.62 88888.00 2008-06-07 13:37:16.125 159 12473.83 121.35 55279.62 88888.00 2008-06-07 13:37:16.250 159 12473.77 121.35 55279.65 88888.00 2008-06-07 13:37:16.375 159 12473.77 121.38 55279.65 88888.00 2008-06-07 13:37:16.500 159 12473.77 121.35 55279.68 88888.00 2008-06-07 13:37:16.625 159 12473.77 121.35 55279.65 88888.00 2008-06-07 13:37:16.750 159 12473.80 121.35 55279.62 88888.00 2008-06-07 13:37:16.875 159 12473.77 121.35 55279.62 88888.00 2008-06-07 13:37:17.000 159 12473.75 121.38 55279.60 88888.00 2008-06-07 13:37:17.125 159 12473.73 121.33 55279.62 88888.00 2008-06-07 13:37:17.250 159 12473.75 121.33 55279.62 88888.00 2008-06-07 13:37:17.375 159 12473.77 121.35 55279.62 88888.00 2008-06-07 13:37:17.500 159 12473.75 121.35 55279.65 88888.00 2008-06-07 13:37:17.625 159 12473.77 121.33 55279.65 88888.00 2008-06-07 13:37:17.750 159 12473.83 121.30 55279.65 88888.00 2008-06-07 13:37:17.875 159 12473.85 121.30 55279.65 88888.00 2008-06-07 13:37:18.000 159 12473.83 121.30 55279.65 88888.00 2008-06-07 13:37:18.125 159 12473.83 121.30 55279.65 88888.00 2008-06-07 13:37:18.250 159 12473.75 121.30 55279.65 88888.00 2008-06-07 13:37:18.375 159 12473.75 121.33 55279.65 88888.00 2008-06-07 13:37:18.500 159 12473.77 121.33 55279.60 88888.00 2008-06-07 13:37:18.625 159 12473.75 121.30 55279.62 88888.00 2008-06-07 13:37:18.750 159 12473.75 121.30 55279.62 88888.00 2008-06-07 13:37:18.875 159 12473.77 121.30 55279.65 88888.00 2008-06-07 13:37:19.000 159 12473.80 121.28 55279.62 88888.00 2008-06-07 13:37:19.125 159 12473.80 121.28 55279.62 88888.00 2008-06-07 13:37:19.250 159 12473.73 121.25 55279.60 88888.00 2008-06-07 13:37:19.375 159 12473.73 121.30 55279.60 88888.00 2008-06-07 13:37:19.500 159 12473.83 121.30 55279.60 88888.00 2008-06-07 13:37:19.625 159 12473.80 121.30 55279.60 88888.00 2008-06-07 13:37:19.750 159 12473.73 121.25 55279.62 88888.00 2008-06-07 13:37:19.875 159 12473.70 121.22 55279.62 88888.00 2008-06-07 13:37:20.000 159 12473.70 121.22 55279.62 88888.00 2008-06-07 13:37:20.125 159 12473.75 121.22 55279.65 88888.00 2008-06-07 13:37:20.250 159 12473.75 121.22 55279.68 88888.00 2008-06-07 13:37:20.375 159 12473.80 121.20 55279.62 88888.00 2008-06-07 13:37:20.500 159 12473.83 121.22 55279.60 88888.00 2008-06-07 13:37:20.625 159 12473.85 121.20 55279.62 88888.00 2008-06-07 13:37:20.750 159 12473.80 121.20 55279.62 88888.00 2008-06-07 13:37:20.875 159 12473.73 121.17 55279.60 88888.00 2008-06-07 13:37:21.000 159 12473.73 121.20 55279.60 88888.00 2008-06-07 13:37:21.125 159 12473.77 121.17 55279.62 88888.00 2008-06-07 13:37:21.250 159 12473.73 121.17 55279.65 88888.00 2008-06-07 13:37:21.375 159 12473.75 121.17 55279.65 88888.00 2008-06-07 13:37:21.500 159 12473.73 121.20 55279.68 88888.00 2008-06-07 13:37:21.625 159 12473.67 121.15 55279.65 88888.00 2008-06-07 13:37:21.750 159 12473.73 121.15 55279.62 88888.00 2008-06-07 13:37:21.875 159 12473.77 121.17 55279.62 88888.00 2008-06-07 13:37:22.000 159 12473.73 121.17 55279.62 88888.00 2008-06-07 13:37:22.125 159 12473.70 121.17 55279.62 88888.00 2008-06-07 13:37:22.250 159 12473.80 121.12 55279.65 88888.00 2008-06-07 13:37:22.375 159 12473.80 121.15 55279.65 88888.00 2008-06-07 13:37:22.500 159 12473.77 121.15 55279.68 88888.00 2008-06-07 13:37:22.625 159 12473.77 121.15 55279.65 88888.00 2008-06-07 13:37:22.750 159 12473.83 121.12 55279.65 88888.00 2008-06-07 13:37:22.875 159 12473.77 121.10 55279.62 88888.00 2008-06-07 13:37:23.000 159 12473.73 121.12 55279.65 88888.00 2008-06-07 13:37:23.125 159 12473.73 121.12 55279.68 88888.00 2008-06-07 13:37:23.250 159 12473.73 121.12 55279.65 88888.00 2008-06-07 13:37:23.375 159 12473.73 121.10 55279.62 88888.00 2008-06-07 13:37:23.500 159 12473.77 121.12 55279.62 88888.00 2008-06-07 13:37:23.625 159 12473.77 121.12 55279.62 88888.00 2008-06-07 13:37:23.750 159 12473.77 121.12 55279.65 88888.00 2008-06-07 13:37:23.875 159 12473.73 121.12 55279.65 88888.00 2008-06-07 13:37:24.000 159 12473.67 121.10 55279.62 88888.00 2008-06-07 13:37:24.125 159 12473.67 121.10 55279.60 88888.00 2008-06-07 13:37:24.250 159 12473.70 121.08 55279.62 88888.00 2008-06-07 13:37:24.375 159 12473.67 121.08 55279.60 88888.00 2008-06-07 13:37:24.500 159 12473.65 121.08 55279.60 88888.00 2008-06-07 13:37:24.625 159 12473.70 121.08 55279.60 88888.00 2008-06-07 13:37:24.750 159 12473.67 121.08 55279.60 88888.00 2008-06-07 13:37:24.875 159 12473.65 121.08 55279.60 88888.00 2008-06-07 13:37:25.000 159 12473.67 121.08 55279.60 88888.00 2008-06-07 13:37:25.125 159 12473.70 121.05 55279.57 88888.00 2008-06-07 13:37:25.250 159 12473.65 121.03 55279.62 88888.00 2008-06-07 13:37:25.375 159 12473.62 121.05 55279.60 88888.00 2008-06-07 13:37:25.500 159 12473.65 121.08 55279.60 88888.00 2008-06-07 13:37:25.625 159 12473.70 121.08 55279.65 88888.00 2008-06-07 13:37:25.750 159 12473.70 121.08 55279.62 88888.00 2008-06-07 13:37:25.875 159 12473.65 121.05 55279.60 88888.00 2008-06-07 13:37:26.000 159 12473.65 121.05 55279.57 88888.00 2008-06-07 13:37:26.125 159 12473.65 121.03 55279.60 88888.00 2008-06-07 13:37:26.250 159 12473.65 121.00 55279.62 88888.00 2008-06-07 13:37:26.375 159 12473.70 121.03 55279.60 88888.00 2008-06-07 13:37:26.500 159 12473.70 121.00 55279.60 88888.00 2008-06-07 13:37:26.625 159 12473.70 121.00 55279.60 88888.00 2008-06-07 13:37:26.750 159 12473.70 120.97 55279.60 88888.00 2008-06-07 13:37:26.875 159 12473.75 121.00 55279.60 88888.00 2008-06-07 13:37:27.000 159 12473.73 121.00 55279.57 88888.00 2008-06-07 13:37:27.125 159 12473.67 121.00 55279.55 88888.00 2008-06-07 13:37:27.250 159 12473.65 120.97 55279.57 88888.00 2008-06-07 13:37:27.375 159 12473.70 120.97 55279.55 88888.00 2008-06-07 13:37:27.500 159 12473.77 120.95 55279.53 88888.00 2008-06-07 13:37:27.625 159 12473.77 120.97 55279.53 88888.00 2008-06-07 13:37:27.750 159 12473.80 120.97 55279.55 88888.00 2008-06-07 13:37:27.875 159 12473.80 120.97 55279.57 88888.00 2008-06-07 13:37:28.000 159 12473.80 120.97 55279.55 88888.00 2008-06-07 13:37:28.125 159 12473.73 120.95 55279.55 88888.00 2008-06-07 13:37:28.250 159 12473.65 120.97 55279.55 88888.00 2008-06-07 13:37:28.375 159 12473.75 120.97 55279.55 88888.00 2008-06-07 13:37:28.500 159 12473.80 120.97 55279.55 88888.00 2008-06-07 13:37:28.625 159 12473.73 121.00 55279.57 88888.00 2008-06-07 13:37:28.750 159 12473.70 120.95 55279.57 88888.00 2008-06-07 13:37:28.875 159 12473.70 120.95 55279.55 88888.00 2008-06-07 13:37:29.000 159 12473.75 120.97 55279.55 88888.00 2008-06-07 13:37:29.125 159 12473.77 120.95 55279.53 88888.00 2008-06-07 13:37:29.250 159 12473.75 120.92 55279.57 88888.00 2008-06-07 13:37:29.375 159 12473.77 120.92 55279.60 88888.00 2008-06-07 13:37:29.500 159 12473.73 120.92 55279.60 88888.00 2008-06-07 13:37:29.625 159 12473.70 120.90 55279.57 88888.00 2008-06-07 13:37:29.750 159 12473.70 120.92 55279.57 88888.00 2008-06-07 13:37:29.875 159 12473.73 120.92 55279.55 88888.00 2008-06-07 13:37:30.000 159 12473.70 120.90 55279.55 88888.00 2008-06-07 13:37:30.125 159 12473.75 120.90 55279.60 88888.00 2008-06-07 13:37:30.250 159 12473.73 120.90 55279.60 88888.00 2008-06-07 13:37:30.375 159 12473.75 120.90 55279.57 88888.00 2008-06-07 13:37:30.500 159 12473.75 120.88 55279.60 88888.00 2008-06-07 13:37:30.625 159 12473.73 120.90 55279.60 88888.00 2008-06-07 13:37:30.750 159 12473.73 120.92 55279.57 88888.00 2008-06-07 13:37:30.875 159 12473.73 120.90 55279.57 88888.00 2008-06-07 13:37:31.000 159 12473.73 120.90 55279.57 88888.00 2008-06-07 13:37:31.125 159 12473.70 120.90 55279.57 88888.00 2008-06-07 13:37:31.250 159 12473.73 120.88 55279.57 88888.00 2008-06-07 13:37:31.375 159 12473.73 120.90 55279.55 88888.00 2008-06-07 13:37:31.500 159 12473.65 120.88 55279.53 88888.00 2008-06-07 13:37:31.625 159 12473.58 120.88 55279.53 88888.00 2008-06-07 13:37:31.750 159 12473.58 120.85 55279.53 88888.00 2008-06-07 13:37:31.875 159 12473.65 120.88 55279.55 88888.00 2008-06-07 13:37:32.000 159 12473.65 120.88 55279.55 88888.00 2008-06-07 13:37:32.125 159 12473.65 120.88 55279.55 88888.00 2008-06-07 13:37:32.250 159 12473.67 120.88 55279.55 88888.00 2008-06-07 13:37:32.375 159 12473.65 120.85 55279.57 88888.00 2008-06-07 13:37:32.500 159 12473.65 120.88 55279.57 88888.00 2008-06-07 13:37:32.625 159 12473.67 120.88 55279.57 88888.00 2008-06-07 13:37:32.750 159 12473.73 120.85 55279.57 88888.00 2008-06-07 13:37:32.875 159 12473.77 120.85 55279.57 88888.00 2008-06-07 13:37:33.000 159 12473.67 120.83 55279.57 88888.00 2008-06-07 13:37:33.125 159 12473.62 120.83 55279.57 88888.00 2008-06-07 13:37:33.250 159 12473.65 120.83 55279.57 88888.00 2008-06-07 13:37:33.375 159 12473.75 120.85 55279.55 88888.00 2008-06-07 13:37:33.500 159 12473.80 120.85 55279.57 88888.00 2008-06-07 13:37:33.625 159 12473.77 120.83 55279.57 88888.00 2008-06-07 13:37:33.750 159 12473.73 120.83 55279.57 88888.00 2008-06-07 13:37:33.875 159 12473.65 120.83 55279.55 88888.00 2008-06-07 13:37:34.000 159 12473.65 120.83 55279.53 88888.00 2008-06-07 13:37:34.125 159 12473.65 120.83 55279.57 88888.00 2008-06-07 13:37:34.250 159 12473.65 120.83 55279.57 88888.00 2008-06-07 13:37:34.375 159 12473.73 120.83 55279.55 88888.00 2008-06-07 13:37:34.500 159 12473.70 120.83 55279.55 88888.00 2008-06-07 13:37:34.625 159 12473.67 120.85 55279.53 88888.00 2008-06-07 13:37:34.750 159 12473.62 120.85 55279.53 88888.00 2008-06-07 13:37:34.875 159 12473.62 120.83 55279.53 88888.00 2008-06-07 13:37:35.000 159 12473.67 120.83 55279.53 88888.00 2008-06-07 13:37:35.125 159 12473.62 120.83 55279.55 88888.00 2008-06-07 13:37:35.250 159 12473.60 120.80 55279.55 88888.00 2008-06-07 13:37:35.375 159 12473.73 120.83 55279.55 88888.00 2008-06-07 13:37:35.500 159 12473.75 120.83 55279.55 88888.00 2008-06-07 13:37:35.625 159 12473.70 120.83 55279.55 88888.00 2008-06-07 13:37:35.750 159 12473.67 120.80 55279.53 88888.00 2008-06-07 13:37:35.875 159 12473.67 120.78 55279.50 88888.00 2008-06-07 13:37:36.000 159 12473.67 120.80 55279.47 88888.00 2008-06-07 13:37:36.125 159 12473.62 120.83 55279.50 88888.00 2008-06-07 13:37:36.250 159 12473.65 120.80 55279.50 88888.00 2008-06-07 13:37:36.375 159 12473.75 120.78 55279.47 88888.00 2008-06-07 13:37:36.500 159 12473.75 120.78 55279.50 88888.00 2008-06-07 13:37:36.625 159 12473.70 120.78 55279.47 88888.00 2008-06-07 13:37:36.750 159 12473.73 120.78 55279.50 88888.00 2008-06-07 13:37:36.875 159 12473.70 120.80 55279.47 88888.00 2008-06-07 13:37:37.000 159 12473.75 120.78 55279.50 88888.00 2008-06-07 13:37:37.125 159 12473.83 120.78 55279.53 88888.00 2008-06-07 13:37:37.250 159 12473.77 120.75 55279.50 88888.00 2008-06-07 13:37:37.375 159 12473.80 120.75 55279.47 88888.00 2008-06-07 13:37:37.500 159 12473.73 120.75 55279.50 88888.00 2008-06-07 13:37:37.625 159 12473.73 120.75 55279.47 88888.00 2008-06-07 13:37:37.750 159 12473.77 120.75 55279.50 88888.00 2008-06-07 13:37:37.875 159 12473.77 120.75 55279.50 88888.00 2008-06-07 13:37:38.000 159 12473.75 120.75 55279.50 88888.00 2008-06-07 13:37:38.125 159 12473.70 120.72 55279.53 88888.00 2008-06-07 13:37:38.250 159 12473.62 120.72 55279.53 88888.00 2008-06-07 13:37:38.375 159 12473.62 120.75 55279.53 88888.00 2008-06-07 13:37:38.500 159 12473.65 120.75 55279.53 88888.00 2008-06-07 13:37:38.625 159 12473.67 120.75 55279.50 88888.00 2008-06-07 13:37:38.750 159 12473.67 120.72 55279.50 88888.00 2008-06-07 13:37:38.875 159 12473.67 120.72 55279.53 88888.00 2008-06-07 13:37:39.000 159 12473.65 120.72 55279.50 88888.00 2008-06-07 13:37:39.125 159 12473.60 120.70 55279.55 88888.00 2008-06-07 13:37:39.250 159 12473.62 120.70 55279.57 88888.00 2008-06-07 13:37:39.375 159 12473.67 120.67 55279.55 88888.00 2008-06-07 13:37:39.500 159 12473.73 120.70 55279.50 88888.00 2008-06-07 13:37:39.625 159 12473.75 120.70 55279.47 88888.00 2008-06-07 13:37:39.750 159 12473.77 120.67 55279.47 88888.00 2008-06-07 13:37:39.875 159 12473.73 120.67 55279.47 88888.00 2008-06-07 13:37:40.000 159 12473.70 120.67 55279.47 88888.00 2008-06-07 13:37:40.125 159 12473.62 120.67 55279.50 88888.00 2008-06-07 13:37:40.250 159 12473.62 120.65 55279.50 88888.00 2008-06-07 13:37:40.375 159 12473.65 120.67 55279.50 88888.00 2008-06-07 13:37:40.500 159 12473.73 120.67 55279.53 88888.00 2008-06-07 13:37:40.625 159 12473.75 120.65 55279.50 88888.00 2008-06-07 13:37:40.750 159 12473.67 120.62 55279.47 88888.00 2008-06-07 13:37:40.875 159 12473.62 120.65 55279.47 88888.00 2008-06-07 13:37:41.000 159 12473.62 120.62 55279.47 88888.00 2008-06-07 13:37:41.125 159 12473.60 120.62 55279.43 88888.00 2008-06-07 13:37:41.250 159 12473.60 120.60 55279.47 88888.00 2008-06-07 13:37:41.375 159 12473.62 120.62 55279.45 88888.00 2008-06-07 13:37:41.500 159 12473.62 120.65 55279.45 88888.00 2008-06-07 13:37:41.625 159 12473.62 120.60 55279.43 88888.00 2008-06-07 13:37:41.750 159 12473.60 120.60 55279.47 88888.00 2008-06-07 13:37:41.875 159 12473.62 120.60 55279.50 88888.00 2008-06-07 13:37:42.000 159 12473.60 120.60 55279.50 88888.00 2008-06-07 13:37:42.125 159 12473.67 120.58 55279.53 88888.00 2008-06-07 13:37:42.250 159 12473.67 120.58 55279.53 88888.00 2008-06-07 13:37:42.375 159 12473.65 120.58 55279.53 88888.00 2008-06-07 13:37:42.500 159 12473.60 120.58 55279.53 88888.00 2008-06-07 13:37:42.625 159 12473.55 120.58 55279.50 88888.00 2008-06-07 13:37:42.750 159 12473.52 120.58 55279.47 88888.00 2008-06-07 13:37:42.875 159 12473.50 120.60 55279.47 88888.00 2008-06-07 13:37:43.000 159 12473.55 120.58 55279.50 88888.00 2008-06-07 13:37:43.125 159 12473.58 120.55 55279.53 88888.00 2008-06-07 13:37:43.250 159 12473.58 120.53 55279.53 88888.00 2008-06-07 13:37:43.375 159 12473.58 120.55 55279.53 88888.00 2008-06-07 13:37:43.500 159 12473.62 120.53 55279.50 88888.00 2008-06-07 13:37:43.625 159 12473.70 120.53 55279.50 88888.00 2008-06-07 13:37:43.750 159 12473.73 120.55 55279.47 88888.00 2008-06-07 13:37:43.875 159 12473.73 120.53 55279.53 88888.00 2008-06-07 13:37:44.000 159 12473.73 120.50 55279.53 88888.00 2008-06-07 13:37:44.125 159 12473.67 120.50 55279.50 88888.00 2008-06-07 13:37:44.250 159 12473.67 120.50 55279.47 88888.00 2008-06-07 13:37:44.375 159 12473.70 120.50 55279.45 88888.00 2008-06-07 13:37:44.500 159 12473.70 120.50 55279.45 88888.00 2008-06-07 13:37:44.625 159 12473.75 120.50 55279.47 88888.00 2008-06-07 13:37:44.750 159 12473.73 120.50 55279.47 88888.00 2008-06-07 13:37:44.875 159 12473.67 120.50 55279.47 88888.00 2008-06-07 13:37:45.000 159 12473.62 120.47 55279.47 88888.00 2008-06-07 13:37:45.125 159 12473.62 120.47 55279.53 88888.00 2008-06-07 13:37:45.250 159 12473.60 120.47 55279.50 88888.00 2008-06-07 13:37:45.375 159 12473.65 120.47 55279.50 88888.00 2008-06-07 13:37:45.500 159 12473.70 120.45 55279.47 88888.00 2008-06-07 13:37:45.625 159 12473.70 120.47 55279.47 88888.00 2008-06-07 13:37:45.750 159 12473.70 120.47 55279.47 88888.00 2008-06-07 13:37:45.875 159 12473.67 120.45 55279.47 88888.00 2008-06-07 13:37:46.000 159 12473.67 120.45 55279.50 88888.00 2008-06-07 13:37:46.125 159 12473.62 120.45 55279.47 88888.00 2008-06-07 13:37:46.250 159 12473.60 120.42 55279.50 88888.00 2008-06-07 13:37:46.375 159 12473.65 120.45 55279.47 88888.00 2008-06-07 13:37:46.500 159 12473.65 120.45 55279.47 88888.00 2008-06-07 13:37:46.625 159 12473.67 120.45 55279.45 88888.00 2008-06-07 13:37:46.750 159 12473.67 120.45 55279.45 88888.00 2008-06-07 13:37:46.875 159 12473.65 120.42 55279.45 88888.00 2008-06-07 13:37:47.000 159 12473.65 120.40 55279.45 88888.00 2008-06-07 13:37:47.125 159 12473.67 120.40 55279.45 88888.00 2008-06-07 13:37:47.250 159 12473.65 120.40 55279.47 88888.00 2008-06-07 13:37:47.375 159 12473.65 120.40 55279.45 88888.00 2008-06-07 13:37:47.500 159 12473.60 120.40 55279.50 88888.00 2008-06-07 13:37:47.625 159 12473.62 120.42 55279.47 88888.00 2008-06-07 13:37:47.750 159 12473.62 120.42 55279.43 88888.00 2008-06-07 13:37:47.875 159 12473.67 120.40 55279.45 88888.00 2008-06-07 13:37:48.000 159 12473.65 120.38 55279.50 88888.00 2008-06-07 13:37:48.125 159 12473.60 120.38 55279.50 88888.00 2008-06-07 13:37:48.250 159 12473.60 120.38 55279.50 88888.00 2008-06-07 13:37:48.375 159 12473.62 120.38 55279.50 88888.00 2008-06-07 13:37:48.500 159 12473.60 120.38 55279.50 88888.00 2008-06-07 13:37:48.625 159 12473.60 120.38 55279.50 88888.00 2008-06-07 13:37:48.750 159 12473.62 120.35 55279.47 88888.00 2008-06-07 13:37:48.875 159 12473.67 120.33 55279.50 88888.00 2008-06-07 13:37:49.000 159 12473.73 120.35 55279.47 88888.00 2008-06-07 13:37:49.125 159 12473.67 120.38 55279.47 88888.00 2008-06-07 13:37:49.250 159 12473.62 120.33 55279.50 88888.00 2008-06-07 13:37:49.375 159 12473.62 120.35 55279.50 88888.00 2008-06-07 13:37:49.500 159 12473.70 120.33 55279.47 88888.00 2008-06-07 13:37:49.625 159 12473.70 120.30 55279.47 88888.00 2008-06-07 13:37:49.750 159 12473.67 120.30 55279.50 88888.00 2008-06-07 13:37:49.875 159 12473.70 120.30 55279.50 88888.00 2008-06-07 13:37:50.000 159 12473.73 120.30 55279.47 88888.00 2008-06-07 13:37:50.125 159 12473.65 120.33 55279.50 88888.00 2008-06-07 13:37:50.250 159 12473.65 120.30 55279.50 88888.00 2008-06-07 13:37:50.375 159 12473.65 120.30 55279.47 88888.00 2008-06-07 13:37:50.500 159 12473.62 120.30 55279.50 88888.00 2008-06-07 13:37:50.625 159 12473.62 120.30 55279.50 88888.00 2008-06-07 13:37:50.750 159 12473.70 120.35 55279.50 88888.00 2008-06-07 13:37:50.875 159 12473.70 120.33 55279.50 88888.00 2008-06-07 13:37:51.000 159 12473.70 120.30 55279.50 88888.00 2008-06-07 13:37:51.125 159 12473.70 120.28 55279.50 88888.00 2008-06-07 13:37:51.250 159 12473.75 120.25 55279.50 88888.00 2008-06-07 13:37:51.375 159 12473.75 120.28 55279.47 88888.00 2008-06-07 13:37:51.500 159 12473.75 120.30 55279.47 88888.00 2008-06-07 13:37:51.625 159 12473.70 120.28 55279.47 88888.00 2008-06-07 13:37:51.750 159 12473.67 120.28 55279.47 88888.00 2008-06-07 13:37:51.875 159 12473.67 120.28 55279.45 88888.00 2008-06-07 13:37:52.000 159 12473.73 120.25 55279.45 88888.00 2008-06-07 13:37:52.125 159 12473.80 120.25 55279.47 88888.00 2008-06-07 13:37:52.250 159 12473.75 120.25 55279.47 88888.00 2008-06-07 13:37:52.375 159 12473.70 120.28 55279.47 88888.00 2008-06-07 13:37:52.500 159 12473.73 120.28 55279.45 88888.00 2008-06-07 13:37:52.625 159 12473.73 120.28 55279.47 88888.00 2008-06-07 13:37:52.750 159 12473.77 120.28 55279.45 88888.00 2008-06-07 13:37:52.875 159 12473.75 120.28 55279.43 88888.00 2008-06-07 13:37:53.000 159 12473.75 120.25 55279.43 88888.00 2008-06-07 13:37:53.125 159 12473.77 120.28 55279.43 88888.00 2008-06-07 13:37:53.250 159 12473.80 120.25 55279.45 88888.00 2008-06-07 13:37:53.375 159 12473.77 120.25 55279.43 88888.00 2008-06-07 13:37:53.500 159 12473.75 120.28 55279.45 88888.00 2008-06-07 13:37:53.625 159 12473.77 120.28 55279.45 88888.00 2008-06-07 13:37:53.750 159 12473.75 120.28 55279.45 88888.00 2008-06-07 13:37:53.875 159 12473.70 120.28 55279.45 88888.00 2008-06-07 13:37:54.000 159 12473.67 120.28 55279.45 88888.00 2008-06-07 13:37:54.125 159 12473.73 120.30 55279.47 88888.00 2008-06-07 13:37:54.250 159 12473.75 120.28 55279.47 88888.00 2008-06-07 13:37:54.375 159 12473.77 120.30 55279.47 88888.00 2008-06-07 13:37:54.500 159 12473.70 120.28 55279.53 88888.00 2008-06-07 13:37:54.625 159 12473.73 120.28 55279.53 88888.00 2008-06-07 13:37:54.750 159 12473.75 120.30 55279.50 88888.00 2008-06-07 13:37:54.875 159 12473.75 120.30 55279.50 88888.00 2008-06-07 13:37:55.000 159 12473.70 120.30 55279.47 88888.00 2008-06-07 13:37:55.125 159 12473.65 120.30 55279.47 88888.00 2008-06-07 13:37:55.250 159 12473.62 120.28 55279.47 88888.00 2008-06-07 13:37:55.375 159 12473.62 120.28 55279.43 88888.00 2008-06-07 13:37:55.500 159 12473.67 120.28 55279.45 88888.00 2008-06-07 13:37:55.625 159 12473.70 120.28 55279.45 88888.00 2008-06-07 13:37:55.750 159 12473.73 120.28 55279.45 88888.00 2008-06-07 13:37:55.875 159 12473.73 120.30 55279.45 88888.00 2008-06-07 13:37:56.000 159 12473.73 120.30 55279.45 88888.00 2008-06-07 13:37:56.125 159 12473.73 120.28 55279.45 88888.00 2008-06-07 13:37:56.250 159 12473.73 120.30 55279.47 88888.00 2008-06-07 13:37:56.375 159 12473.73 120.30 55279.45 88888.00 2008-06-07 13:37:56.500 159 12473.73 120.30 55279.43 88888.00 2008-06-07 13:37:56.625 159 12473.73 120.30 55279.43 88888.00 2008-06-07 13:37:56.750 159 12473.70 120.30 55279.43 88888.00 2008-06-07 13:37:56.875 159 12473.77 120.30 55279.45 88888.00 2008-06-07 13:37:57.000 159 12473.75 120.28 55279.45 88888.00 2008-06-07 13:37:57.125 159 12473.70 120.30 55279.47 88888.00 2008-06-07 13:37:57.250 159 12473.75 120.30 55279.50 88888.00 2008-06-07 13:37:57.375 159 12473.85 120.33 55279.50 88888.00 2008-06-07 13:37:57.500 159 12473.83 120.33 55279.47 88888.00 2008-06-07 13:37:57.625 159 12473.83 120.33 55279.45 88888.00 2008-06-07 13:37:57.750 159 12473.80 120.30 55279.43 88888.00 2008-06-07 13:37:57.875 159 12473.75 120.33 55279.45 88888.00 2008-06-07 13:37:58.000 159 12473.75 120.30 55279.43 88888.00 2008-06-07 13:37:58.125 159 12473.77 120.33 55279.43 88888.00 2008-06-07 13:37:58.250 159 12473.77 120.30 55279.43 88888.00 2008-06-07 13:37:58.375 159 12473.77 120.35 55279.45 88888.00 2008-06-07 13:37:58.500 159 12473.80 120.35 55279.47 88888.00 2008-06-07 13:37:58.625 159 12473.85 120.33 55279.47 88888.00 2008-06-07 13:37:58.750 159 12473.83 120.33 55279.45 88888.00 2008-06-07 13:37:58.875 159 12473.83 120.30 55279.43 88888.00 2008-06-07 13:37:59.000 159 12473.85 120.30 55279.43 88888.00 2008-06-07 13:37:59.125 159 12473.83 120.30 55279.43 88888.00 2008-06-07 13:37:59.250 159 12473.83 120.30 55279.43 88888.00 2008-06-07 13:37:59.375 159 12473.90 120.30 55279.40 88888.00 2008-06-07 13:37:59.500 159 12473.92 120.30 55279.43 88888.00 2008-06-07 13:37:59.625 159 12473.88 120.30 55279.47 88888.00 2008-06-07 13:37:59.750 159 12473.85 120.30 55279.47 88888.00 2008-06-07 13:37:59.875 159 12473.85 120.33 55279.45 88888.00 2008-06-07 13:38:00.000 159 12473.83 120.30 55279.43 88888.00 2008-06-07 13:38:00.125 159 12473.88 120.33 55279.43 88888.00 2008-06-07 13:38:00.250 159 12473.92 120.33 55279.45 88888.00 2008-06-07 13:38:00.375 159 12473.95 120.33 55279.45 88888.00 2008-06-07 13:38:00.500 159 12473.92 120.30 55279.43 88888.00 2008-06-07 13:38:00.625 159 12473.95 120.30 55279.40 88888.00 2008-06-07 13:38:00.750 159 12473.92 120.30 55279.43 88888.00 2008-06-07 13:38:00.875 159 12473.90 120.30 55279.43 88888.00 2008-06-07 13:38:01.000 159 12473.90 120.30 55279.43 88888.00 2008-06-07 13:38:01.125 159 12473.88 120.30 55279.45 88888.00 2008-06-07 13:38:01.250 159 12473.88 120.28 55279.43 88888.00 2008-06-07 13:38:01.375 159 12473.90 120.30 55279.40 88888.00 2008-06-07 13:38:01.500 159 12473.88 120.30 55279.43 88888.00 2008-06-07 13:38:01.625 159 12473.85 120.30 55279.43 88888.00 2008-06-07 13:38:01.750 159 12473.85 120.30 55279.43 88888.00 2008-06-07 13:38:01.875 159 12473.80 120.30 55279.40 88888.00 2008-06-07 13:38:02.000 159 12473.75 120.33 55279.38 88888.00 2008-06-07 13:38:02.125 159 12473.83 120.33 55279.38 88888.00 2008-06-07 13:38:02.250 159 12473.88 120.33 55279.38 88888.00 2008-06-07 13:38:02.375 159 12473.88 120.35 55279.35 88888.00 2008-06-07 13:38:02.500 159 12473.92 120.35 55279.38 88888.00 2008-06-07 13:38:02.625 159 12473.88 120.35 55279.38 88888.00 2008-06-07 13:38:02.750 159 12473.85 120.38 55279.40 88888.00 2008-06-07 13:38:02.875 159 12473.95 120.35 55279.43 88888.00 2008-06-07 13:38:03.000 159 12474.00 120.35 55279.40 88888.00 2008-06-07 13:38:03.125 159 12473.95 120.35 55279.38 88888.00 2008-06-07 13:38:03.250 159 12473.85 120.33 55279.40 88888.00 2008-06-07 13:38:03.375 159 12473.85 120.33 55279.38 88888.00 2008-06-07 13:38:03.500 159 12473.90 120.35 55279.40 88888.00 2008-06-07 13:38:03.625 159 12473.92 120.38 55279.38 88888.00 2008-06-07 13:38:03.750 159 12473.88 120.35 55279.38 88888.00 2008-06-07 13:38:03.875 159 12473.88 120.35 55279.38 88888.00 2008-06-07 13:38:04.000 159 12473.90 120.35 55279.40 88888.00 2008-06-07 13:38:04.125 159 12473.85 120.33 55279.45 88888.00 2008-06-07 13:38:04.250 159 12473.80 120.33 55279.43 88888.00 2008-06-07 13:38:04.375 159 12473.85 120.33 55279.40 88888.00 2008-06-07 13:38:04.500 159 12473.88 120.33 55279.43 88888.00 2008-06-07 13:38:04.625 159 12473.85 120.35 55279.43 88888.00 2008-06-07 13:38:04.750 159 12473.85 120.35 55279.40 88888.00 2008-06-07 13:38:04.875 159 12473.88 120.35 55279.38 88888.00 2008-06-07 13:38:05.000 159 12473.88 120.35 55279.40 88888.00 2008-06-07 13:38:05.125 159 12473.88 120.35 55279.43 88888.00 2008-06-07 13:38:05.250 159 12473.90 120.35 55279.40 88888.00 2008-06-07 13:38:05.375 159 12473.92 120.38 55279.43 88888.00 2008-06-07 13:38:05.500 159 12473.88 120.38 55279.40 88888.00 2008-06-07 13:38:05.625 159 12473.83 120.35 55279.40 88888.00 2008-06-07 13:38:05.750 159 12473.83 120.35 55279.40 88888.00 2008-06-07 13:38:05.875 159 12473.83 120.35 55279.40 88888.00 2008-06-07 13:38:06.000 159 12473.80 120.35 55279.40 88888.00 2008-06-07 13:38:06.125 159 12473.80 120.35 55279.40 88888.00 2008-06-07 13:38:06.250 159 12473.80 120.33 55279.43 88888.00 2008-06-07 13:38:06.375 159 12473.85 120.35 55279.43 88888.00 2008-06-07 13:38:06.500 159 12473.83 120.35 55279.43 88888.00 2008-06-07 13:38:06.625 159 12473.83 120.35 55279.40 88888.00 2008-06-07 13:38:06.750 159 12473.83 120.35 55279.38 88888.00 2008-06-07 13:38:06.875 159 12473.73 120.35 55279.38 88888.00 2008-06-07 13:38:07.000 159 12473.70 120.35 55279.35 88888.00 2008-06-07 13:38:07.125 159 12473.70 120.35 55279.38 88888.00 2008-06-07 13:38:07.250 159 12473.73 120.35 55279.38 88888.00 2008-06-07 13:38:07.375 159 12473.73 120.38 55279.43 88888.00 2008-06-07 13:38:07.500 159 12473.75 120.38 55279.45 88888.00 2008-06-07 13:38:07.625 159 12473.85 120.35 55279.45 88888.00 2008-06-07 13:38:07.750 159 12473.88 120.35 55279.40 88888.00 2008-06-07 13:38:07.875 159 12473.83 120.38 55279.40 88888.00 2008-06-07 13:38:08.000 159 12473.75 120.35 55279.40 88888.00 2008-06-07 13:38:08.125 159 12473.75 120.35 55279.40 88888.00 2008-06-07 13:38:08.250 159 12473.80 120.35 55279.45 88888.00 2008-06-07 13:38:08.375 159 12473.80 120.33 55279.43 88888.00 2008-06-07 13:38:08.500 159 12473.70 120.33 55279.43 88888.00 2008-06-07 13:38:08.625 159 12473.70 120.35 55279.43 88888.00 2008-06-07 13:38:08.750 159 12473.77 120.35 55279.43 88888.00 2008-06-07 13:38:08.875 159 12473.92 120.38 55279.40 88888.00 2008-06-07 13:38:09.000 159 12473.98 120.33 55279.38 88888.00 2008-06-07 13:38:09.125 159 12473.90 120.30 55279.43 88888.00 2008-06-07 13:38:09.250 159 12473.80 120.30 55279.43 88888.00 2008-06-07 13:38:09.375 159 12473.75 120.33 55279.43 88888.00 2008-06-07 13:38:09.500 159 12473.75 120.33 55279.43 88888.00 2008-06-07 13:38:09.625 159 12473.80 120.30 55279.40 88888.00 2008-06-07 13:38:09.750 159 12473.80 120.30 55279.40 88888.00 2008-06-07 13:38:09.875 159 12473.77 120.30 55279.38 88888.00 2008-06-07 13:38:10.000 159 12473.73 120.33 55279.38 88888.00 2008-06-07 13:38:10.125 159 12473.77 120.30 55279.40 88888.00 2008-06-07 13:38:10.250 159 12473.80 120.30 55279.40 88888.00 2008-06-07 13:38:10.375 159 12473.83 120.30 55279.35 88888.00 2008-06-07 13:38:10.500 159 12473.83 120.33 55279.38 88888.00 2008-06-07 13:38:10.625 159 12473.80 120.33 55279.38 88888.00 2008-06-07 13:38:10.750 159 12473.70 120.33 55279.38 88888.00 2008-06-07 13:38:10.875 159 12473.67 120.33 55279.38 88888.00 2008-06-07 13:38:11.000 159 12473.67 120.33 55279.35 88888.00 2008-06-07 13:38:11.125 159 12473.67 120.33 55279.38 88888.00 2008-06-07 13:38:11.250 159 12473.65 120.33 55279.38 88888.00 2008-06-07 13:38:11.375 159 12473.70 120.35 55279.38 88888.00 2008-06-07 13:38:11.500 159 12473.73 120.35 55279.40 88888.00 2008-06-07 13:38:11.625 159 12473.73 120.35 55279.38 88888.00 2008-06-07 13:38:11.750 159 12473.65 120.38 55279.38 88888.00 2008-06-07 13:38:11.875 159 12473.58 120.35 55279.38 88888.00 2008-06-07 13:38:12.000 159 12473.62 120.33 55279.38 88888.00 2008-06-07 13:38:12.125 159 12473.62 120.33 55279.38 88888.00 2008-06-07 13:38:12.250 159 12473.60 120.30 55279.38 88888.00 2008-06-07 13:38:12.375 159 12473.62 120.33 55279.38 88888.00 2008-06-07 13:38:12.500 159 12473.60 120.35 55279.38 88888.00 2008-06-07 13:38:12.625 159 12473.60 120.33 55279.38 88888.00 2008-06-07 13:38:12.750 159 12473.62 120.33 55279.38 88888.00 2008-06-07 13:38:12.875 159 12473.62 120.30 55279.35 88888.00 2008-06-07 13:38:13.000 159 12473.60 120.33 55279.35 88888.00 2008-06-07 13:38:13.125 159 12473.58 120.33 55279.35 88888.00 2008-06-07 13:38:13.250 159 12473.55 120.33 55279.38 88888.00 2008-06-07 13:38:13.375 159 12473.62 120.35 55279.35 88888.00 2008-06-07 13:38:13.500 159 12473.67 120.35 55279.38 88888.00 2008-06-07 13:38:13.625 159 12473.67 120.35 55279.38 88888.00 2008-06-07 13:38:13.750 159 12473.62 120.33 55279.35 88888.00 2008-06-07 13:38:13.875 159 12473.62 120.33 55279.32 88888.00 2008-06-07 13:38:14.000 159 12473.62 120.33 55279.35 88888.00 2008-06-07 13:38:14.125 159 12473.65 120.33 55279.38 88888.00 2008-06-07 13:38:14.250 159 12473.60 120.30 55279.38 88888.00 2008-06-07 13:38:14.375 159 12473.58 120.30 55279.38 88888.00 2008-06-07 13:38:14.500 159 12473.60 120.33 55279.35 88888.00 2008-06-07 13:38:14.625 159 12473.65 120.35 55279.38 88888.00 2008-06-07 13:38:14.750 159 12473.70 120.35 55279.38 88888.00 2008-06-07 13:38:14.875 159 12473.65 120.33 55279.35 88888.00 2008-06-07 13:38:15.000 159 12473.62 120.35 55279.32 88888.00 2008-06-07 13:38:15.125 159 12473.60 120.33 55279.35 88888.00 2008-06-07 13:38:15.250 159 12473.60 120.35 55279.32 88888.00 2008-06-07 13:38:15.375 159 12473.60 120.38 55279.32 88888.00 2008-06-07 13:38:15.500 159 12473.58 120.38 55279.35 88888.00 2008-06-07 13:38:15.625 159 12473.62 120.38 55279.32 88888.00 2008-06-07 13:38:15.750 159 12473.67 120.33 55279.28 88888.00 2008-06-07 13:38:15.875 159 12473.62 120.33 55279.30 88888.00 2008-06-07 13:38:16.000 159 12473.55 120.35 55279.25 88888.00 2008-06-07 13:38:16.125 159 12473.52 120.35 55279.28 88888.00 2008-06-07 13:38:16.250 159 12473.58 120.38 55279.30 88888.00 2008-06-07 13:38:16.375 159 12473.58 120.38 55279.30 88888.00 2008-06-07 13:38:16.500 159 12473.50 120.38 55279.30 88888.00 2008-06-07 13:38:16.625 159 12473.55 120.38 55279.32 88888.00 2008-06-07 13:38:16.750 159 12473.58 120.38 55279.32 88888.00 2008-06-07 13:38:16.875 159 12473.55 120.38 55279.30 88888.00 2008-06-07 13:38:17.000 159 12473.60 120.40 55279.30 88888.00 2008-06-07 13:38:17.125 159 12473.60 120.42 55279.30 88888.00 2008-06-07 13:38:17.250 159 12473.62 120.38 55279.32 88888.00 2008-06-07 13:38:17.375 159 12473.62 120.40 55279.32 88888.00 2008-06-07 13:38:17.500 159 12473.62 120.40 55279.32 88888.00 2008-06-07 13:38:17.625 159 12473.60 120.40 55279.30 88888.00 2008-06-07 13:38:17.750 159 12473.58 120.40 55279.30 88888.00 2008-06-07 13:38:17.875 159 12473.58 120.40 55279.32 88888.00 2008-06-07 13:38:18.000 159 12473.52 120.40 55279.30 88888.00 2008-06-07 13:38:18.125 159 12473.50 120.42 55279.30 88888.00 2008-06-07 13:38:18.250 159 12473.52 120.40 55279.32 88888.00 2008-06-07 13:38:18.375 159 12473.60 120.40 55279.30 88888.00 2008-06-07 13:38:18.500 159 12473.65 120.42 55279.32 88888.00 2008-06-07 13:38:18.625 159 12473.65 120.45 55279.30 88888.00 2008-06-07 13:38:18.750 159 12473.65 120.42 55279.32 88888.00 2008-06-07 13:38:18.875 159 12473.65 120.42 55279.32 88888.00 2008-06-07 13:38:19.000 159 12473.65 120.42 55279.30 88888.00 2008-06-07 13:38:19.125 159 12473.65 120.45 55279.28 88888.00 2008-06-07 13:38:19.250 159 12473.67 120.42 55279.25 88888.00 2008-06-07 13:38:19.375 159 12473.75 120.45 55279.25 88888.00 2008-06-07 13:38:19.500 159 12473.73 120.45 55279.28 88888.00 2008-06-07 13:38:19.625 159 12473.67 120.45 55279.30 88888.00 2008-06-07 13:38:19.750 159 12473.65 120.47 55279.30 88888.00 2008-06-07 13:38:19.875 159 12473.73 120.47 55279.32 88888.00 2008-06-07 13:38:20.000 159 12473.73 120.45 55279.30 88888.00 2008-06-07 13:38:20.125 159 12473.67 120.50 55279.30 88888.00 2008-06-07 13:38:20.250 159 12473.62 120.47 55279.28 88888.00 2008-06-07 13:38:20.375 159 12473.65 120.50 55279.28 88888.00 2008-06-07 13:38:20.500 159 12473.65 120.50 55279.28 88888.00 2008-06-07 13:38:20.625 159 12473.65 120.53 55279.25 88888.00 2008-06-07 13:38:20.750 159 12473.62 120.53 55279.25 88888.00 2008-06-07 13:38:20.875 159 12473.62 120.53 55279.25 88888.00 2008-06-07 13:38:21.000 159 12473.62 120.50 55279.22 88888.00 2008-06-07 13:38:21.125 159 12473.60 120.53 55279.25 88888.00 2008-06-07 13:38:21.250 159 12473.55 120.53 55279.30 88888.00 2008-06-07 13:38:21.375 159 12473.58 120.53 55279.25 88888.00 2008-06-07 13:38:21.500 159 12473.55 120.50 55279.28 88888.00 2008-06-07 13:38:21.625 159 12473.62 120.53 55279.30 88888.00 2008-06-07 13:38:21.750 159 12473.67 120.53 55279.25 88888.00 2008-06-07 13:38:21.875 159 12473.67 120.55 55279.25 88888.00 2008-06-07 13:38:22.000 159 12473.65 120.55 55279.25 88888.00 2008-06-07 13:38:22.125 159 12473.60 120.55 55279.28 88888.00 2008-06-07 13:38:22.250 159 12473.58 120.55 55279.28 88888.00 2008-06-07 13:38:22.375 159 12473.58 120.55 55279.25 88888.00 2008-06-07 13:38:22.500 159 12473.55 120.58 55279.25 88888.00 2008-06-07 13:38:22.625 159 12473.55 120.60 55279.28 88888.00 2008-06-07 13:38:22.750 159 12473.58 120.60 55279.28 88888.00 2008-06-07 13:38:22.875 159 12473.58 120.60 55279.30 88888.00 2008-06-07 13:38:23.000 159 12473.55 120.58 55279.30 88888.00 2008-06-07 13:38:23.125 159 12473.60 120.58 55279.28 88888.00 2008-06-07 13:38:23.250 159 12473.62 120.58 55279.25 88888.00 2008-06-07 13:38:23.375 159 12473.62 120.60 55279.25 88888.00 2008-06-07 13:38:23.500 159 12473.58 120.60 55279.28 88888.00 2008-06-07 13:38:23.625 159 12473.60 120.60 55279.28 88888.00 2008-06-07 13:38:23.750 159 12473.60 120.62 55279.25 88888.00 2008-06-07 13:38:23.875 159 12473.60 120.58 55279.25 88888.00 2008-06-07 13:38:24.000 159 12473.55 120.60 55279.25 88888.00 2008-06-07 13:38:24.125 159 12473.55 120.62 55279.28 88888.00 2008-06-07 13:38:24.250 159 12473.60 120.62 55279.28 88888.00 2008-06-07 13:38:24.375 159 12473.70 120.60 55279.30 88888.00 2008-06-07 13:38:24.500 159 12473.67 120.58 55279.30 88888.00 2008-06-07 13:38:24.625 159 12473.65 120.60 55279.30 88888.00 2008-06-07 13:38:24.750 159 12473.60 120.62 55279.30 88888.00 2008-06-07 13:38:24.875 159 12473.60 120.60 55279.28 88888.00 2008-06-07 13:38:25.000 159 12473.60 120.60 55279.28 88888.00 2008-06-07 13:38:25.125 159 12473.55 120.60 55279.28 88888.00 2008-06-07 13:38:25.250 159 12473.58 120.60 55279.30 88888.00 2008-06-07 13:38:25.375 159 12473.60 120.65 55279.28 88888.00 2008-06-07 13:38:25.500 159 12473.58 120.65 55279.25 88888.00 2008-06-07 13:38:25.625 159 12473.58 120.67 55279.25 88888.00 2008-06-07 13:38:25.750 159 12473.52 120.67 55279.25 88888.00 2008-06-07 13:38:25.875 159 12473.45 120.67 55279.28 88888.00 2008-06-07 13:38:26.000 159 12473.50 120.65 55279.25 88888.00 2008-06-07 13:38:26.125 159 12473.52 120.67 55279.22 88888.00 2008-06-07 13:38:26.250 159 12473.55 120.65 55279.25 88888.00 2008-06-07 13:38:26.375 159 12473.50 120.67 55279.22 88888.00 2008-06-07 13:38:26.500 159 12473.45 120.65 55279.22 88888.00 2008-06-07 13:38:26.625 159 12473.42 120.65 55279.22 88888.00 2008-06-07 13:38:26.750 159 12473.48 120.65 55279.22 88888.00 2008-06-07 13:38:26.875 159 12473.52 120.67 55279.22 88888.00 2008-06-07 13:38:27.000 159 12473.55 120.70 55279.22 88888.00 2008-06-07 13:38:27.125 159 12473.50 120.67 55279.22 88888.00 2008-06-07 13:38:27.250 159 12473.52 120.70 55279.22 88888.00 2008-06-07 13:38:27.375 159 12473.58 120.67 55279.22 88888.00 2008-06-07 13:38:27.500 159 12473.52 120.67 55279.22 88888.00 2008-06-07 13:38:27.625 159 12473.50 120.67 55279.22 88888.00 2008-06-07 13:38:27.750 159 12473.55 120.70 55279.22 88888.00 2008-06-07 13:38:27.875 159 12473.55 120.70 55279.22 88888.00 2008-06-07 13:38:28.000 159 12473.52 120.70 55279.20 88888.00 2008-06-07 13:38:28.125 159 12473.52 120.70 55279.22 88888.00 2008-06-07 13:38:28.250 159 12473.52 120.70 55279.25 88888.00 2008-06-07 13:38:28.375 159 12473.60 120.72 55279.22 88888.00 2008-06-07 13:38:28.500 159 12473.58 120.72 55279.22 88888.00 2008-06-07 13:38:28.625 159 12473.52 120.72 55279.20 88888.00 2008-06-07 13:38:28.750 159 12473.55 120.72 55279.22 88888.00 2008-06-07 13:38:28.875 159 12473.55 120.75 55279.22 88888.00 2008-06-07 13:38:29.000 159 12473.50 120.75 55279.20 88888.00 2008-06-07 13:38:29.125 159 12473.50 120.75 55279.22 88888.00 2008-06-07 13:38:29.250 159 12473.50 120.72 55279.20 88888.00 2008-06-07 13:38:29.375 159 12473.52 120.72 55279.18 88888.00 2008-06-07 13:38:29.500 159 12473.50 120.72 55279.20 88888.00 2008-06-07 13:38:29.625 159 12473.55 120.72 55279.22 88888.00 2008-06-07 13:38:29.750 159 12473.55 120.75 55279.20 88888.00 2008-06-07 13:38:29.875 159 12473.50 120.75 55279.20 88888.00 2008-06-07 13:38:30.000 159 12473.50 120.75 55279.20 88888.00 2008-06-07 13:38:30.125 159 12473.48 120.75 55279.20 88888.00 2008-06-07 13:38:30.250 159 12473.42 120.75 55279.20 88888.00 2008-06-07 13:38:30.375 159 12473.48 120.78 55279.18 88888.00 2008-06-07 13:38:30.500 159 12473.42 120.78 55279.18 88888.00 2008-06-07 13:38:30.625 159 12473.45 120.78 55279.18 88888.00 2008-06-07 13:38:30.750 159 12473.50 120.78 55279.15 88888.00 2008-06-07 13:38:30.875 159 12473.52 120.78 55279.18 88888.00 2008-06-07 13:38:31.000 159 12473.50 120.78 55279.20 88888.00 2008-06-07 13:38:31.125 159 12473.48 120.78 55279.20 88888.00 2008-06-07 13:38:31.250 159 12473.45 120.78 55279.20 88888.00 2008-06-07 13:38:31.375 159 12473.42 120.80 55279.20 88888.00 2008-06-07 13:38:31.500 159 12473.38 120.80 55279.18 88888.00 2008-06-07 13:38:31.625 159 12473.45 120.80 55279.18 88888.00 2008-06-07 13:38:31.750 159 12473.50 120.80 55279.18 88888.00 2008-06-07 13:38:31.875 159 12473.52 120.78 55279.15 88888.00 2008-06-07 13:38:32.000 159 12473.50 120.78 55279.15 88888.00 2008-06-07 13:38:32.125 159 12473.50 120.80 55279.15 88888.00 2008-06-07 13:38:32.250 159 12473.45 120.83 55279.15 88888.00 2008-06-07 13:38:32.375 159 12473.42 120.85 55279.15 88888.00 2008-06-07 13:38:32.500 159 12473.45 120.85 55279.15 88888.00 2008-06-07 13:38:32.625 159 12473.45 120.85 55279.18 88888.00 2008-06-07 13:38:32.750 159 12473.48 120.85 55279.18 88888.00 2008-06-07 13:38:32.875 159 12473.52 120.85 55279.12 88888.00 2008-06-07 13:38:33.000 159 12473.55 120.85 55279.12 88888.00 2008-06-07 13:38:33.125 159 12473.48 120.85 55279.15 88888.00 2008-06-07 13:38:33.250 159 12473.42 120.85 55279.12 88888.00 2008-06-07 13:38:33.375 159 12473.45 120.88 55279.10 88888.00 2008-06-07 13:38:33.500 159 12473.42 120.85 55279.10 88888.00 2008-06-07 13:38:33.625 159 12473.48 120.85 55279.12 88888.00 2008-06-07 13:38:33.750 159 12473.45 120.88 55279.12 88888.00 2008-06-07 13:38:33.875 159 12473.40 120.88 55279.15 88888.00 2008-06-07 13:38:34.000 159 12473.40 120.90 55279.15 88888.00 2008-06-07 13:38:34.125 159 12473.38 120.90 55279.15 88888.00 2008-06-07 13:38:34.250 159 12473.38 120.90 55279.12 88888.00 2008-06-07 13:38:34.375 159 12473.40 120.90 55279.12 88888.00 2008-06-07 13:38:34.500 159 12473.42 120.92 55279.15 88888.00 2008-06-07 13:38:34.625 159 12473.45 120.95 55279.15 88888.00 2008-06-07 13:38:34.750 159 12473.45 120.92 55279.12 88888.00 2008-06-07 13:38:34.875 159 12473.42 120.97 55279.12 88888.00 2008-06-07 13:38:35.000 159 12473.42 120.95 55279.12 88888.00 2008-06-07 13:38:35.125 159 12473.48 120.97 55279.15 88888.00 2008-06-07 13:38:35.250 159 12473.42 120.95 55279.12 88888.00 2008-06-07 13:38:35.375 159 12473.48 120.97 55279.10 88888.00 2008-06-07 13:38:35.500 159 12473.48 120.97 55279.10 88888.00 2008-06-07 13:38:35.625 159 12473.40 121.03 55279.10 88888.00 2008-06-07 13:38:35.750 159 12473.38 121.00 55279.10 88888.00 2008-06-07 13:38:35.875 159 12473.33 121.00 55279.07 88888.00 2008-06-07 13:38:36.000 159 12473.35 121.00 55279.10 88888.00 2008-06-07 13:38:36.125 159 12473.35 121.03 55279.10 88888.00 2008-06-07 13:38:36.250 159 12473.33 121.05 55279.10 88888.00 2008-06-07 13:38:36.375 159 12473.38 121.05 55279.12 88888.00 2008-06-07 13:38:36.500 159 12473.35 121.08 55279.12 88888.00 2008-06-07 13:38:36.625 159 12473.35 121.08 55279.10 88888.00 2008-06-07 13:38:36.750 159 12473.42 121.08 55279.10 88888.00 2008-06-07 13:38:36.875 159 12473.40 121.10 55279.12 88888.00 2008-06-07 13:38:37.000 159 12473.40 121.12 55279.10 88888.00 2008-06-07 13:38:37.125 159 12473.35 121.15 55279.10 88888.00 2008-06-07 13:38:37.250 159 12473.35 121.10 55279.12 88888.00 2008-06-07 13:38:37.375 159 12473.38 121.12 55279.10 88888.00 2008-06-07 13:38:37.500 159 12473.42 121.15 55279.12 88888.00 2008-06-07 13:38:37.625 159 12473.42 121.12 55279.10 88888.00 2008-06-07 13:38:37.750 159 12473.35 121.12 55279.10 88888.00 2008-06-07 13:38:37.875 159 12473.40 121.12 55279.07 88888.00 2008-06-07 13:38:38.000 159 12473.45 121.12 55279.07 88888.00 2008-06-07 13:38:38.125 159 12473.50 121.15 55279.10 88888.00 2008-06-07 13:38:38.250 159 12473.48 121.15 55279.10 88888.00 2008-06-07 13:38:38.375 159 12473.45 121.17 55279.07 88888.00 2008-06-07 13:38:38.500 159 12473.42 121.17 55279.07 88888.00 2008-06-07 13:38:38.625 159 12473.45 121.17 55279.07 88888.00 2008-06-07 13:38:38.750 159 12473.48 121.17 55279.07 88888.00 2008-06-07 13:38:38.875 159 12473.42 121.17 55279.05 88888.00 2008-06-07 13:38:39.000 159 12473.45 121.17 55279.05 88888.00 2008-06-07 13:38:39.125 159 12473.48 121.20 55279.07 88888.00 2008-06-07 13:38:39.250 159 12473.45 121.17 55279.07 88888.00 2008-06-07 13:38:39.375 159 12473.40 121.17 55279.07 88888.00 2008-06-07 13:38:39.500 159 12473.33 121.17 55279.07 88888.00 2008-06-07 13:38:39.625 159 12473.35 121.17 55279.07 88888.00 2008-06-07 13:38:39.750 159 12473.38 121.17 55279.07 88888.00 2008-06-07 13:38:39.875 159 12473.35 121.20 55279.07 88888.00 2008-06-07 13:38:40.000 159 12473.38 121.20 55279.05 88888.00 2008-06-07 13:38:40.125 159 12473.40 121.22 55279.07 88888.00 2008-06-07 13:38:40.250 159 12473.38 121.22 55279.10 88888.00 2008-06-07 13:38:40.375 159 12473.35 121.22 55279.07 88888.00 2008-06-07 13:38:40.500 159 12473.25 121.25 55279.07 88888.00 2008-06-07 13:38:40.625 159 12473.35 121.25 55279.07 88888.00 2008-06-07 13:38:40.750 159 12473.48 121.25 55279.07 88888.00 2008-06-07 13:38:40.875 159 12473.52 121.25 55279.05 88888.00 2008-06-07 13:38:41.000 159 12473.48 121.22 55279.03 88888.00 2008-06-07 13:38:41.125 159 12473.50 121.22 55279.03 88888.00 2008-06-07 13:38:41.250 159 12473.52 121.25 55279.03 88888.00 2008-06-07 13:38:41.375 159 12473.55 121.25 55279.05 88888.00 2008-06-07 13:38:41.500 159 12473.55 121.28 55279.05 88888.00 2008-06-07 13:38:41.625 159 12473.58 121.28 55279.05 88888.00 2008-06-07 13:38:41.750 159 12473.50 121.28 55279.03 88888.00 2008-06-07 13:38:41.875 159 12473.45 121.30 55279.05 88888.00 2008-06-07 13:38:42.000 159 12473.42 121.30 55279.03 88888.00 2008-06-07 13:38:42.125 159 12473.40 121.28 55279.05 88888.00 2008-06-07 13:38:42.250 159 12473.40 121.28 55279.05 88888.00 2008-06-07 13:38:42.375 159 12473.40 121.30 55279.03 88888.00 2008-06-07 13:38:42.500 159 12473.40 121.30 55279.05 88888.00 2008-06-07 13:38:42.625 159 12473.40 121.33 55279.05 88888.00 2008-06-07 13:38:42.750 159 12473.42 121.30 55279.03 88888.00 2008-06-07 13:38:42.875 159 12473.45 121.30 55279.00 88888.00 2008-06-07 13:38:43.000 159 12473.50 121.30 55278.97 88888.00 2008-06-07 13:38:43.125 159 12473.52 121.33 55279.03 88888.00 2008-06-07 13:38:43.250 159 12473.45 121.33 55279.07 88888.00 2008-06-07 13:38:43.375 159 12473.52 121.35 55279.10 88888.00 2008-06-07 13:38:43.500 159 12473.52 121.35 55279.07 88888.00 2008-06-07 13:38:43.625 159 12473.55 121.35 55279.05 88888.00 2008-06-07 13:38:43.750 159 12473.52 121.35 55279.03 88888.00 2008-06-07 13:38:43.875 159 12473.48 121.38 55279.00 88888.00 2008-06-07 13:38:44.000 159 12473.42 121.38 55279.00 88888.00 2008-06-07 13:38:44.125 159 12473.45 121.40 55279.03 88888.00 2008-06-07 13:38:44.250 159 12473.40 121.38 55279.03 88888.00 2008-06-07 13:38:44.375 159 12473.42 121.38 55279.00 88888.00 2008-06-07 13:38:44.500 159 12473.42 121.40 55279.05 88888.00 2008-06-07 13:38:44.625 159 12473.48 121.40 55279.07 88888.00 2008-06-07 13:38:44.750 159 12473.55 121.42 55279.07 88888.00 2008-06-07 13:38:44.875 159 12473.60 121.45 55279.05 88888.00 2008-06-07 13:38:45.000 159 12473.60 121.45 55279.03 88888.00 2008-06-07 13:38:45.125 159 12473.55 121.45 55279.03 88888.00 2008-06-07 13:38:45.250 159 12473.45 121.45 55279.03 88888.00 2008-06-07 13:38:45.375 159 12473.55 121.47 55279.00 88888.00 2008-06-07 13:38:45.500 159 12473.60 121.45 55279.03 88888.00 2008-06-07 13:38:45.625 159 12473.58 121.47 55279.03 88888.00 2008-06-07 13:38:45.750 159 12473.55 121.50 55279.00 88888.00 2008-06-07 13:38:45.875 159 12473.52 121.47 55279.00 88888.00 2008-06-07 13:38:46.000 159 12473.55 121.47 55279.00 88888.00 2008-06-07 13:38:46.125 159 12473.60 121.53 55279.03 88888.00 2008-06-07 13:38:46.250 159 12473.58 121.53 55279.03 88888.00 2008-06-07 13:38:46.375 159 12473.60 121.55 55279.00 88888.00 2008-06-07 13:38:46.500 159 12473.65 121.53 55279.00 88888.00 2008-06-07 13:38:46.625 159 12473.60 121.55 55279.03 88888.00 2008-06-07 13:38:46.750 159 12473.58 121.55 55278.97 88888.00 2008-06-07 13:38:46.875 159 12473.60 121.58 55278.97 88888.00 2008-06-07 13:38:47.000 159 12473.62 121.58 55278.97 88888.00 2008-06-07 13:38:47.125 159 12473.62 121.58 55278.97 88888.00 2008-06-07 13:38:47.250 159 12473.58 121.58 55278.95 88888.00 2008-06-07 13:38:47.375 159 12473.60 121.58 55278.95 88888.00 2008-06-07 13:38:47.500 159 12473.65 121.60 55278.97 88888.00 2008-06-07 13:38:47.625 159 12473.67 121.62 55278.97 88888.00 2008-06-07 13:38:47.750 159 12473.65 121.60 55278.95 88888.00 2008-06-07 13:38:47.875 159 12473.65 121.60 55278.97 88888.00 2008-06-07 13:38:48.000 159 12473.62 121.60 55279.00 88888.00 2008-06-07 13:38:48.125 159 12473.65 121.62 55279.00 88888.00 2008-06-07 13:38:48.250 159 12473.67 121.62 55278.95 88888.00 2008-06-07 13:38:48.375 159 12473.65 121.65 55278.95 88888.00 2008-06-07 13:38:48.500 159 12473.65 121.65 55278.95 88888.00 2008-06-07 13:38:48.625 159 12473.65 121.62 55278.95 88888.00 2008-06-07 13:38:48.750 159 12473.70 121.65 55278.95 88888.00 2008-06-07 13:38:48.875 159 12473.65 121.65 55278.95 88888.00 2008-06-07 13:38:49.000 159 12473.62 121.65 55278.93 88888.00 2008-06-07 13:38:49.125 159 12473.65 121.65 55278.95 88888.00 2008-06-07 13:38:49.250 159 12473.65 121.65 55278.97 88888.00 2008-06-07 13:38:49.375 159 12473.67 121.65 55278.97 88888.00 2008-06-07 13:38:49.500 159 12473.65 121.67 55278.95 88888.00 2008-06-07 13:38:49.625 159 12473.65 121.67 55278.93 88888.00 2008-06-07 13:38:49.750 159 12473.67 121.67 55278.95 88888.00 2008-06-07 13:38:49.875 159 12473.67 121.65 55278.97 88888.00 2008-06-07 13:38:50.000 159 12473.70 121.65 55278.95 88888.00 2008-06-07 13:38:50.125 159 12473.67 121.65 55278.95 88888.00 2008-06-07 13:38:50.250 159 12473.67 121.67 55278.93 88888.00 2008-06-07 13:38:50.375 159 12473.70 121.70 55278.93 88888.00 2008-06-07 13:38:50.500 159 12473.73 121.70 55278.93 88888.00 2008-06-07 13:38:50.625 159 12473.77 121.67 55278.90 88888.00 2008-06-07 13:38:50.750 159 12473.75 121.70 55278.90 88888.00 2008-06-07 13:38:50.875 159 12473.65 121.70 55278.90 88888.00 2008-06-07 13:38:51.000 159 12473.65 121.70 55278.90 88888.00 2008-06-07 13:38:51.125 159 12473.67 121.72 55278.93 88888.00 2008-06-07 13:38:51.250 159 12473.73 121.72 55278.95 88888.00 2008-06-07 13:38:51.375 159 12473.77 121.72 55278.93 88888.00 2008-06-07 13:38:51.500 159 12473.75 121.72 55278.93 88888.00 2008-06-07 13:38:51.625 159 12473.77 121.70 55278.88 88888.00 2008-06-07 13:38:51.750 159 12473.83 121.70 55278.90 88888.00 2008-06-07 13:38:51.875 159 12473.77 121.70 55278.93 88888.00 2008-06-07 13:38:52.000 159 12473.73 121.70 55278.90 88888.00 2008-06-07 13:38:52.125 159 12473.70 121.72 55278.90 88888.00 2008-06-07 13:38:52.250 159 12473.73 121.80 55278.95 88888.00 2008-06-07 13:38:52.375 159 12473.70 121.78 55278.95 88888.00 2008-06-07 13:38:52.500 159 12473.67 121.75 55278.90 88888.00 2008-06-07 13:38:52.625 159 12473.80 121.80 55278.88 88888.00 2008-06-07 13:38:52.750 159 12473.88 121.75 55278.90 88888.00 2008-06-07 13:38:52.875 159 12473.77 121.75 55278.90 88888.00 2008-06-07 13:38:53.000 159 12473.75 121.75 55278.93 88888.00 2008-06-07 13:38:53.125 159 12473.73 121.78 55278.93 88888.00 2008-06-07 13:38:53.250 159 12473.75 121.88 55278.93 88888.00 2008-06-07 13:38:53.375 159 12473.77 121.90 55278.93 88888.00 2008-06-07 13:38:53.500 159 12473.75 121.88 55278.90 88888.00 2008-06-07 13:38:53.625 159 12473.67 121.83 55278.90 88888.00 2008-06-07 13:38:53.750 159 12473.65 121.78 55278.90 88888.00 2008-06-07 13:38:53.875 159 12473.70 121.80 55278.90 88888.00 2008-06-07 13:38:54.000 159 12473.73 121.83 55278.93 88888.00 2008-06-07 13:38:54.125 159 12473.75 121.88 55278.93 88888.00 2008-06-07 13:38:54.250 159 12473.70 121.83 55278.93 88888.00 2008-06-07 13:38:54.375 159 12473.67 121.83 55278.90 88888.00 2008-06-07 13:38:54.500 159 12473.70 121.92 55278.95 88888.00 2008-06-07 13:38:54.625 159 12473.80 121.95 55278.95 88888.00 2008-06-07 13:38:54.750 159 12473.85 121.92 55278.95 88888.00 2008-06-07 13:38:54.875 159 12473.85 121.88 55278.95 88888.00 2008-06-07 13:38:55.000 159 12473.85 121.88 55278.93 88888.00 2008-06-07 13:38:55.125 159 12473.85 121.92 55278.90 88888.00 2008-06-07 13:38:55.250 159 12473.83 121.92 55278.93 88888.00 2008-06-07 13:38:55.375 159 12473.83 121.90 55278.95 88888.00 2008-06-07 13:38:55.500 159 12473.85 121.88 55278.93 88888.00 2008-06-07 13:38:55.625 159 12473.85 121.88 55278.93 88888.00 2008-06-07 13:38:55.750 159 12473.83 121.92 55278.95 88888.00 2008-06-07 13:38:55.875 159 12473.77 121.95 55278.97 88888.00 2008-06-07 13:38:56.000 159 12473.75 121.95 55278.93 88888.00 2008-06-07 13:38:56.125 159 12473.77 121.95 55278.93 88888.00 2008-06-07 13:38:56.250 159 12473.83 121.95 55278.97 88888.00 2008-06-07 13:38:56.375 159 12473.80 121.95 55278.95 88888.00 2008-06-07 13:38:56.500 159 12473.77 121.92 55278.95 88888.00 2008-06-07 13:38:56.625 159 12473.83 121.88 55278.90 88888.00 2008-06-07 13:38:56.750 159 12473.85 121.88 55278.90 88888.00 2008-06-07 13:38:56.875 159 12473.92 121.90 55278.93 88888.00 2008-06-07 13:38:57.000 159 12473.92 121.92 55278.90 88888.00 2008-06-07 13:38:57.125 159 12473.88 121.88 55278.90 88888.00 2008-06-07 13:38:57.250 159 12473.77 121.83 55278.88 88888.00 2008-06-07 13:38:57.375 159 12473.80 121.90 55278.93 88888.00 2008-06-07 13:38:57.500 159 12473.88 121.90 55278.93 88888.00 2008-06-07 13:38:57.625 159 12473.88 121.92 55278.95 88888.00 2008-06-07 13:38:57.750 159 12473.85 121.85 55278.90 88888.00 2008-06-07 13:38:57.875 159 12473.83 121.85 55278.90 88888.00 2008-06-07 13:38:58.000 159 12473.80 121.85 55278.93 88888.00 2008-06-07 13:38:58.125 159 12473.75 121.92 55278.95 88888.00 2008-06-07 13:38:58.250 159 12473.77 121.97 55278.97 88888.00 2008-06-07 13:38:58.375 159 12473.80 122.00 55278.95 88888.00 2008-06-07 13:38:58.500 159 12473.75 121.92 55278.95 88888.00 2008-06-07 13:38:58.625 159 12473.67 121.88 55278.90 88888.00 2008-06-07 13:38:58.750 159 12473.75 121.85 55278.93 88888.00 2008-06-07 13:38:58.875 159 12473.88 121.90 55278.90 88888.00 2008-06-07 13:38:59.000 159 12473.85 121.95 55278.90 88888.00 2008-06-07 13:38:59.125 159 12473.90 121.95 55278.90 88888.00 2008-06-07 13:38:59.250 159 12473.90 121.90 55278.90 88888.00 2008-06-07 13:38:59.375 159 12473.83 121.85 55278.88 88888.00 2008-06-07 13:38:59.500 159 12473.75 121.83 55278.90 88888.00 2008-06-07 13:38:59.625 159 12473.75 121.88 55278.93 88888.00 2008-06-07 13:38:59.750 159 12473.75 121.90 55278.95 88888.00 2008-06-07 13:38:59.875 159 12473.73 121.85 55278.93 88888.00 2008-06-07 13:39:00.000 159 12473.70 121.85 55278.90 88888.00 2008-06-07 13:39:00.125 159 12473.77 121.90 55278.90 88888.00 2008-06-07 13:39:00.250 159 12473.77 121.90 55278.90 88888.00 2008-06-07 13:39:00.375 159 12473.80 121.88 55278.90 88888.00 2008-06-07 13:39:00.500 159 12473.75 121.80 55278.90 88888.00 2008-06-07 13:39:00.625 159 12473.73 121.83 55278.93 88888.00 2008-06-07 13:39:00.750 159 12473.75 121.85 55278.93 88888.00 2008-06-07 13:39:00.875 159 12473.75 121.85 55278.93 88888.00 2008-06-07 13:39:01.000 159 12473.77 121.83 55278.88 88888.00 2008-06-07 13:39:01.125 159 12473.75 121.85 55278.93 88888.00 2008-06-07 13:39:01.250 159 12473.80 121.83 55278.95 88888.00 2008-06-07 13:39:01.375 159 12473.77 121.80 55278.93 88888.00 2008-06-07 13:39:01.500 159 12473.77 121.85 55278.90 88888.00 2008-06-07 13:39:01.625 159 12473.80 121.90 55278.93 88888.00 2008-06-07 13:39:01.750 159 12473.77 121.85 55278.90 88888.00 2008-06-07 13:39:01.875 159 12473.73 121.88 55278.90 88888.00 2008-06-07 13:39:02.000 159 12473.65 121.88 55278.90 88888.00 2008-06-07 13:39:02.125 159 12473.65 121.90 55278.95 88888.00 2008-06-07 13:39:02.250 159 12473.70 121.90 55278.95 88888.00 2008-06-07 13:39:02.375 159 12473.73 121.88 55278.93 88888.00 2008-06-07 13:39:02.500 159 12473.75 121.85 55278.95 88888.00 2008-06-07 13:39:02.625 159 12473.83 121.85 55278.95 88888.00 2008-06-07 13:39:02.750 159 12473.83 121.90 55278.95 88888.00 2008-06-07 13:39:02.875 159 12473.90 121.97 55278.97 88888.00 2008-06-07 13:39:03.000 159 12473.92 121.97 55278.97 88888.00 2008-06-07 13:39:03.125 159 12473.85 121.95 55279.00 88888.00 2008-06-07 13:39:03.250 159 12473.80 121.92 55278.95 88888.00 2008-06-07 13:39:03.375 159 12473.73 121.88 55278.93 88888.00 2008-06-07 13:39:03.500 159 12473.70 121.88 55278.93 88888.00 2008-06-07 13:39:03.625 159 12473.73 121.88 55278.93 88888.00 2008-06-07 13:39:03.750 159 12473.73 121.88 55278.90 88888.00 2008-06-07 13:39:03.875 159 12473.75 121.92 55278.90 88888.00 2008-06-07 13:39:04.000 159 12473.80 121.92 55278.90 88888.00 2008-06-07 13:39:04.125 159 12473.77 121.88 55278.95 88888.00 2008-06-07 13:39:04.250 159 12473.75 121.90 55278.95 88888.00 2008-06-07 13:39:04.375 159 12473.77 121.90 55278.93 88888.00 2008-06-07 13:39:04.500 159 12473.77 121.85 55278.88 88888.00 2008-06-07 13:39:04.625 159 12473.77 121.88 55278.90 88888.00 2008-06-07 13:39:04.750 159 12473.80 121.92 55278.93 88888.00 2008-06-07 13:39:04.875 159 12473.83 121.90 55278.90 88888.00 2008-06-07 13:39:05.000 159 12473.85 121.90 55278.90 88888.00 2008-06-07 13:39:05.125 159 12473.88 121.95 55278.93 88888.00 2008-06-07 13:39:05.250 159 12473.80 121.95 55278.93 88888.00 2008-06-07 13:39:05.375 159 12473.80 121.92 55278.90 88888.00 2008-06-07 13:39:05.500 159 12473.77 121.90 55278.90 88888.00 2008-06-07 13:39:05.625 159 12473.73 121.90 55278.90 88888.00 2008-06-07 13:39:05.750 159 12473.73 121.88 55278.88 88888.00 2008-06-07 13:39:05.875 159 12473.73 121.90 55278.90 88888.00 2008-06-07 13:39:06.000 159 12473.73 121.90 55278.90 88888.00 2008-06-07 13:39:06.125 159 12473.77 121.97 55278.93 88888.00 2008-06-07 13:39:06.250 159 12473.75 122.00 55278.95 88888.00 2008-06-07 13:39:06.375 159 12473.75 121.97 55278.95 88888.00 2008-06-07 13:39:06.500 159 12473.70 121.95 55278.95 88888.00 2008-06-07 13:39:06.625 159 12473.73 121.90 55278.93 88888.00 2008-06-07 13:39:06.750 159 12473.80 121.97 55278.95 88888.00 2008-06-07 13:39:06.875 159 12473.75 121.95 55278.95 88888.00 2008-06-07 13:39:07.000 159 12473.75 121.97 55278.93 88888.00 2008-06-07 13:39:07.125 159 12473.75 122.00 55278.93 88888.00 2008-06-07 13:39:07.250 159 12473.70 121.97 55278.93 88888.00 2008-06-07 13:39:07.375 159 12473.70 121.97 55278.95 88888.00 2008-06-07 13:39:07.500 159 12473.80 122.00 55278.90 88888.00 2008-06-07 13:39:07.625 159 12473.88 122.00 55278.93 88888.00 2008-06-07 13:39:07.750 159 12473.75 122.00 55278.95 88888.00 2008-06-07 13:39:07.875 159 12473.75 121.95 55278.93 88888.00 2008-06-07 13:39:08.000 159 12473.77 121.95 55278.93 88888.00 2008-06-07 13:39:08.125 159 12473.75 121.90 55278.93 88888.00 2008-06-07 13:39:08.250 159 12473.73 121.92 55278.90 88888.00 2008-06-07 13:39:08.375 159 12473.75 121.92 55278.93 88888.00 2008-06-07 13:39:08.500 159 12473.73 121.95 55278.90 88888.00 2008-06-07 13:39:08.625 159 12473.70 121.95 55278.90 88888.00 2008-06-07 13:39:08.750 159 12473.73 121.95 55278.90 88888.00 2008-06-07 13:39:08.875 159 12473.80 121.95 55278.93 88888.00 2008-06-07 13:39:09.000 159 12473.80 121.92 55278.90 88888.00 2008-06-07 13:39:09.125 159 12473.73 121.95 55278.90 88888.00 2008-06-07 13:39:09.250 159 12473.77 121.95 55278.93 88888.00 2008-06-07 13:39:09.375 159 12473.83 121.95 55278.90 88888.00 2008-06-07 13:39:09.500 159 12473.80 121.92 55278.90 88888.00 2008-06-07 13:39:09.625 159 12473.77 121.92 55278.90 88888.00 2008-06-07 13:39:09.750 159 12473.70 121.95 55278.90 88888.00 2008-06-07 13:39:09.875 159 12473.67 121.95 55278.90 88888.00 2008-06-07 13:39:10.000 159 12473.70 121.95 55278.90 88888.00 2008-06-07 13:39:10.125 159 12473.65 121.95 55278.93 88888.00 2008-06-07 13:39:10.250 159 12473.65 121.95 55278.93 88888.00 2008-06-07 13:39:10.375 159 12473.65 121.92 55278.90 88888.00 2008-06-07 13:39:10.500 159 12473.62 121.90 55278.90 88888.00 2008-06-07 13:39:10.625 159 12473.60 121.90 55278.90 88888.00 2008-06-07 13:39:10.750 159 12473.60 121.92 55278.88 88888.00 2008-06-07 13:39:10.875 159 12473.62 121.95 55278.90 88888.00 2008-06-07 13:39:11.000 159 12473.65 121.97 55278.90 88888.00 2008-06-07 13:39:11.125 159 12473.67 121.95 55278.90 88888.00 2008-06-07 13:39:11.250 159 12473.62 121.92 55278.90 88888.00 2008-06-07 13:39:11.375 159 12473.65 121.95 55278.88 88888.00 2008-06-07 13:39:11.500 159 12473.67 121.97 55278.90 88888.00 2008-06-07 13:39:11.625 159 12473.75 121.95 55278.90 88888.00 2008-06-07 13:39:11.750 159 12473.77 121.92 55278.90 88888.00 2008-06-07 13:39:11.875 159 12473.75 121.92 55278.93 88888.00 2008-06-07 13:39:12.000 159 12473.70 121.95 55278.95 88888.00 2008-06-07 13:39:12.125 159 12473.73 121.95 55278.93 88888.00 2008-06-07 13:39:12.250 159 12473.75 121.95 55278.95 88888.00 2008-06-07 13:39:12.375 159 12473.77 121.92 55278.93 88888.00 2008-06-07 13:39:12.500 159 12473.77 121.95 55278.93 88888.00 2008-06-07 13:39:12.625 159 12473.73 121.95 55278.93 88888.00 2008-06-07 13:39:12.750 159 12473.73 121.95 55278.93 88888.00 2008-06-07 13:39:12.875 159 12473.73 121.95 55278.90 88888.00 2008-06-07 13:39:13.000 159 12473.70 121.97 55278.93 88888.00 2008-06-07 13:39:13.125 159 12473.70 121.95 55278.93 88888.00 2008-06-07 13:39:13.250 159 12473.67 121.95 55278.90 88888.00 2008-06-07 13:39:13.375 159 12473.70 121.95 55278.88 88888.00 2008-06-07 13:39:13.500 159 12473.67 121.95 55278.88 88888.00 2008-06-07 13:39:13.625 159 12473.65 121.97 55278.90 88888.00 2008-06-07 13:39:13.750 159 12473.65 121.95 55278.93 88888.00 2008-06-07 13:39:13.875 159 12473.73 121.95 55278.90 88888.00 2008-06-07 13:39:14.000 159 12473.67 121.95 55278.90 88888.00 2008-06-07 13:39:14.125 159 12473.65 121.95 55278.90 88888.00 2008-06-07 13:39:14.250 159 12473.65 121.92 55278.93 88888.00 2008-06-07 13:39:14.375 159 12473.67 121.95 55278.93 88888.00 2008-06-07 13:39:14.500 159 12473.65 121.95 55278.90 88888.00 2008-06-07 13:39:14.625 159 12473.62 121.95 55278.88 88888.00 2008-06-07 13:39:14.750 159 12473.67 121.95 55278.90 88888.00 2008-06-07 13:39:14.875 159 12473.65 121.95 55278.90 88888.00 2008-06-07 13:39:15.000 159 12473.65 121.95 55278.90 88888.00 2008-06-07 13:39:15.125 159 12473.65 121.95 55278.90 88888.00 2008-06-07 13:39:15.250 159 12473.62 121.95 55278.90 88888.00 2008-06-07 13:39:15.375 159 12473.65 121.95 55278.90 88888.00 2008-06-07 13:39:15.500 159 12473.65 121.92 55278.90 88888.00 2008-06-07 13:39:15.625 159 12473.65 121.92 55278.93 88888.00 2008-06-07 13:39:15.750 159 12473.62 121.95 55278.88 88888.00 2008-06-07 13:39:15.875 159 12473.62 121.95 55278.90 88888.00 2008-06-07 13:39:16.000 159 12473.58 121.95 55278.93 88888.00 2008-06-07 13:39:16.125 159 12473.55 121.95 55278.93 88888.00 2008-06-07 13:39:16.250 159 12473.60 121.92 55278.93 88888.00 2008-06-07 13:39:16.375 159 12473.60 121.92 55278.93 88888.00 2008-06-07 13:39:16.500 159 12473.62 121.92 55278.90 88888.00 2008-06-07 13:39:16.625 159 12473.62 121.92 55278.90 88888.00 2008-06-07 13:39:16.750 159 12473.62 121.92 55278.88 88888.00 2008-06-07 13:39:16.875 159 12473.58 121.92 55278.90 88888.00 2008-06-07 13:39:17.000 159 12473.62 121.92 55278.90 88888.00 2008-06-07 13:39:17.125 159 12473.62 121.95 55278.95 88888.00 2008-06-07 13:39:17.250 159 12473.60 121.92 55278.95 88888.00 2008-06-07 13:39:17.375 159 12473.60 121.97 55278.93 88888.00 2008-06-07 13:39:17.500 159 12473.62 121.95 55278.90 88888.00 2008-06-07 13:39:17.625 159 12473.62 121.95 55278.90 88888.00 2008-06-07 13:39:17.750 159 12473.62 121.97 55278.93 88888.00 2008-06-07 13:39:17.875 159 12473.65 121.95 55278.93 88888.00 2008-06-07 13:39:18.000 159 12473.67 121.95 55278.93 88888.00 2008-06-07 13:39:18.125 159 12473.67 121.97 55278.90 88888.00 2008-06-07 13:39:18.250 159 12473.65 121.97 55278.93 88888.00 2008-06-07 13:39:18.375 159 12473.65 121.97 55278.93 88888.00 2008-06-07 13:39:18.500 159 12473.70 121.95 55278.93 88888.00 2008-06-07 13:39:18.625 159 12473.70 121.97 55278.90 88888.00 2008-06-07 13:39:18.750 159 12473.65 121.97 55278.93 88888.00 2008-06-07 13:39:18.875 159 12473.62 121.97 55278.93 88888.00 2008-06-07 13:39:19.000 159 12473.65 121.97 55278.93 88888.00 2008-06-07 13:39:19.125 159 12473.67 121.97 55278.93 88888.00 2008-06-07 13:39:19.250 159 12473.67 122.00 55278.93 88888.00 2008-06-07 13:39:19.375 159 12473.70 122.00 55278.93 88888.00 2008-06-07 13:39:19.500 159 12473.67 122.00 55278.90 88888.00 2008-06-07 13:39:19.625 159 12473.67 121.97 55278.93 88888.00 2008-06-07 13:39:19.750 159 12473.70 121.97 55278.93 88888.00 2008-06-07 13:39:19.875 159 12473.65 122.00 55278.93 88888.00 2008-06-07 13:39:20.000 159 12473.60 121.97 55278.93 88888.00 2008-06-07 13:39:20.125 159 12473.60 121.97 55278.95 88888.00 2008-06-07 13:39:20.250 159 12473.60 122.00 55278.97 88888.00 2008-06-07 13:39:20.375 159 12473.62 122.03 55278.97 88888.00 2008-06-07 13:39:20.500 159 12473.62 122.00 55278.97 88888.00 2008-06-07 13:39:20.625 159 12473.60 122.00 55278.97 88888.00 2008-06-07 13:39:20.750 159 12473.65 122.03 55278.95 88888.00 2008-06-07 13:39:20.875 159 12473.60 122.03 55278.93 88888.00 2008-06-07 13:39:21.000 159 12473.60 122.05 55278.93 88888.00 2008-06-07 13:39:21.125 159 12473.62 122.05 55278.95 88888.00 2008-06-07 13:39:21.250 159 12473.60 122.05 55278.97 88888.00 2008-06-07 13:39:21.375 159 12473.60 122.05 55278.93 88888.00 2008-06-07 13:39:21.500 159 12473.60 122.03 55278.93 88888.00 2008-06-07 13:39:21.625 159 12473.60 122.03 55278.93 88888.00 2008-06-07 13:39:21.750 159 12473.60 122.05 55278.95 88888.00 2008-06-07 13:39:21.875 159 12473.65 122.03 55278.97 88888.00 2008-06-07 13:39:22.000 159 12473.65 122.03 55278.95 88888.00 2008-06-07 13:39:22.125 159 12473.65 122.08 55278.90 88888.00 2008-06-07 13:39:22.250 159 12473.67 122.08 55278.93 88888.00 2008-06-07 13:39:22.375 159 12473.70 122.08 55278.90 88888.00 2008-06-07 13:39:22.500 159 12473.62 122.08 55278.90 88888.00 2008-06-07 13:39:22.625 159 12473.55 122.10 55278.88 88888.00 2008-06-07 13:39:22.750 159 12473.50 122.08 55278.90 88888.00 2008-06-07 13:39:22.875 159 12473.50 122.08 55278.90 88888.00 2008-06-07 13:39:23.000 159 12473.52 122.08 55278.90 88888.00 2008-06-07 13:39:23.125 159 12473.55 122.10 55278.93 88888.00 2008-06-07 13:39:23.250 159 12473.58 122.08 55278.93 88888.00 2008-06-07 13:39:23.375 159 12473.60 122.10 55278.93 88888.00 2008-06-07 13:39:23.500 159 12473.60 122.12 55278.95 88888.00 2008-06-07 13:39:23.625 159 12473.58 122.10 55278.93 88888.00 2008-06-07 13:39:23.750 159 12473.50 122.10 55278.93 88888.00 2008-06-07 13:39:23.875 159 12473.58 122.08 55278.90 88888.00 2008-06-07 13:39:24.000 159 12473.60 122.08 55278.88 88888.00 2008-06-07 13:39:24.125 159 12473.60 122.10 55278.90 88888.00 2008-06-07 13:39:24.250 159 12473.60 122.10 55278.93 88888.00 2008-06-07 13:39:24.375 159 12473.58 122.10 55278.90 88888.00 2008-06-07 13:39:24.500 159 12473.55 122.10 55278.88 88888.00 2008-06-07 13:39:24.625 159 12473.55 122.10 55278.90 88888.00 2008-06-07 13:39:24.750 159 12473.60 122.10 55278.88 88888.00 2008-06-07 13:39:24.875 159 12473.58 122.08 55278.90 88888.00 2008-06-07 13:39:25.000 159 12473.55 122.05 55278.88 88888.00 2008-06-07 13:39:25.125 159 12473.60 122.05 55278.93 88888.00 2008-06-07 13:39:25.250 159 12473.62 122.05 55278.93 88888.00 2008-06-07 13:39:25.375 159 12473.67 122.08 55278.90 88888.00 2008-06-07 13:39:25.500 159 12473.70 122.08 55278.90 88888.00 2008-06-07 13:39:25.625 159 12473.73 122.10 55278.88 88888.00 2008-06-07 13:39:25.750 159 12473.70 122.10 55278.88 88888.00 2008-06-07 13:39:25.875 159 12473.75 122.08 55278.85 88888.00 2008-06-07 13:39:26.000 159 12473.70 122.10 55278.85 88888.00 2008-06-07 13:39:26.125 159 12473.65 122.10 55278.88 88888.00 2008-06-07 13:39:26.250 159 12473.58 122.08 55278.85 88888.00 2008-06-07 13:39:26.375 159 12473.60 122.08 55278.88 88888.00 2008-06-07 13:39:26.500 159 12473.65 122.08 55278.90 88888.00 2008-06-07 13:39:26.625 159 12473.65 122.12 55278.88 88888.00 2008-06-07 13:39:26.750 159 12473.65 122.12 55278.88 88888.00 2008-06-07 13:39:26.875 159 12473.65 122.10 55278.85 88888.00 2008-06-07 13:39:27.000 159 12473.67 122.10 55278.85 88888.00 2008-06-07 13:39:27.125 159 12473.67 122.10 55278.85 88888.00 2008-06-07 13:39:27.250 159 12473.67 122.10 55278.90 88888.00 2008-06-07 13:39:27.375 159 12473.67 122.10 55278.88 88888.00 2008-06-07 13:39:27.500 159 12473.65 122.10 55278.85 88888.00 2008-06-07 13:39:27.625 159 12473.65 122.12 55278.88 88888.00 2008-06-07 13:39:27.750 159 12473.65 122.15 55278.90 88888.00 2008-06-07 13:39:27.875 159 12473.65 122.12 55278.88 88888.00 2008-06-07 13:39:28.000 159 12473.62 122.10 55278.85 88888.00 2008-06-07 13:39:28.125 159 12473.67 122.10 55278.85 88888.00 2008-06-07 13:39:28.250 159 12473.62 122.12 55278.88 88888.00 2008-06-07 13:39:28.375 159 12473.60 122.10 55278.88 88888.00 2008-06-07 13:39:28.500 159 12473.65 122.12 55278.88 88888.00 2008-06-07 13:39:28.625 159 12473.67 122.12 55278.88 88888.00 2008-06-07 13:39:28.750 159 12473.67 122.12 55278.88 88888.00 2008-06-07 13:39:28.875 159 12473.67 122.15 55278.85 88888.00 2008-06-07 13:39:29.000 159 12473.73 122.10 55278.82 88888.00 2008-06-07 13:39:29.125 159 12473.67 122.12 55278.82 88888.00 2008-06-07 13:39:29.250 159 12473.65 122.12 55278.82 88888.00 2008-06-07 13:39:29.375 159 12473.62 122.12 55278.85 88888.00 2008-06-07 13:39:29.500 159 12473.62 122.12 55278.85 88888.00 2008-06-07 13:39:29.625 159 12473.65 122.15 55278.88 88888.00 2008-06-07 13:39:29.750 159 12473.65 122.15 55278.88 88888.00 2008-06-07 13:39:29.875 159 12473.67 122.15 55278.88 88888.00 2008-06-07 13:39:30.000 159 12473.67 122.15 55278.85 88888.00 2008-06-07 13:39:30.125 159 12473.67 122.15 55278.85 88888.00 2008-06-07 13:39:30.250 159 12473.67 122.12 55278.85 88888.00 2008-06-07 13:39:30.375 159 12473.67 122.12 55278.85 88888.00 2008-06-07 13:39:30.500 159 12473.70 122.15 55278.85 88888.00 2008-06-07 13:39:30.625 159 12473.73 122.15 55278.88 88888.00 2008-06-07 13:39:30.750 159 12473.75 122.17 55278.88 88888.00 2008-06-07 13:39:30.875 159 12473.75 122.15 55278.85 88888.00 2008-06-07 13:39:31.000 159 12473.75 122.15 55278.85 88888.00 2008-06-07 13:39:31.125 159 12473.75 122.20 55278.82 88888.00 2008-06-07 13:39:31.250 159 12473.70 122.17 55278.82 88888.00 2008-06-07 13:39:31.375 159 12473.73 122.20 55278.82 88888.00 2008-06-07 13:39:31.500 159 12473.73 122.17 55278.80 88888.00 2008-06-07 13:39:31.625 159 12473.70 122.17 55278.80 88888.00 2008-06-07 13:39:31.750 159 12473.73 122.17 55278.82 88888.00 2008-06-07 13:39:31.875 159 12473.83 122.20 55278.82 88888.00 2008-06-07 13:39:32.000 159 12473.83 122.20 55278.82 88888.00 2008-06-07 13:39:32.125 159 12473.80 122.22 55278.85 88888.00 2008-06-07 13:39:32.250 159 12473.75 122.22 55278.82 88888.00 2008-06-07 13:39:32.375 159 12473.73 122.22 55278.82 88888.00 2008-06-07 13:39:32.500 159 12473.75 122.25 55278.82 88888.00 2008-06-07 13:39:32.625 159 12473.85 122.22 55278.82 88888.00 2008-06-07 13:39:32.750 159 12473.92 122.22 55278.82 88888.00 2008-06-07 13:39:32.875 159 12473.90 122.22 55278.82 88888.00 2008-06-07 13:39:33.000 159 12473.83 122.25 55278.80 88888.00 2008-06-07 13:39:33.125 159 12473.83 122.25 55278.78 88888.00 2008-06-07 13:39:33.250 159 12473.83 122.25 55278.80 88888.00 2008-06-07 13:39:33.375 159 12473.80 122.25 55278.80 88888.00 2008-06-07 13:39:33.500 159 12473.85 122.22 55278.80 88888.00 2008-06-07 13:39:33.625 159 12473.85 122.22 55278.80 88888.00 2008-06-07 13:39:33.750 159 12473.80 122.25 55278.82 88888.00 2008-06-07 13:39:33.875 159 12473.80 122.25 55278.85 88888.00 2008-06-07 13:39:34.000 159 12473.83 122.25 55278.80 88888.00 2008-06-07 13:39:34.125 159 12473.80 122.28 55278.85 88888.00 2008-06-07 13:39:34.250 159 12473.83 122.28 55278.88 88888.00 2008-06-07 13:39:34.375 159 12473.88 122.28 55278.88 88888.00 2008-06-07 13:39:34.500 159 12473.88 122.30 55278.82 88888.00 2008-06-07 13:39:34.625 159 12473.88 122.28 55278.80 88888.00 2008-06-07 13:39:34.750 159 12473.85 122.28 55278.80 88888.00 2008-06-07 13:39:34.875 159 12473.85 122.28 55278.82 88888.00 2008-06-07 13:39:35.000 159 12473.85 122.28 55278.80 88888.00 2008-06-07 13:39:35.125 159 12473.88 122.30 55278.80 88888.00 2008-06-07 13:39:35.250 159 12473.92 122.30 55278.80 88888.00 2008-06-07 13:39:35.375 159 12473.92 122.28 55278.78 88888.00 2008-06-07 13:39:35.500 159 12473.90 122.28 55278.78 88888.00 2008-06-07 13:39:35.625 159 12473.92 122.28 55278.80 88888.00 2008-06-07 13:39:35.750 159 12473.95 122.28 55278.80 88888.00 2008-06-07 13:39:35.875 159 12474.02 122.30 55278.82 88888.00 2008-06-07 13:39:36.000 159 12474.00 122.30 55278.80 88888.00 2008-06-07 13:39:36.125 159 12473.95 122.30 55278.78 88888.00 2008-06-07 13:39:36.250 159 12474.00 122.30 55278.80 88888.00 2008-06-07 13:39:36.375 159 12474.00 122.30 55278.80 88888.00 2008-06-07 13:39:36.500 159 12474.00 122.33 55278.78 88888.00 2008-06-07 13:39:36.625 159 12474.00 122.33 55278.78 88888.00 2008-06-07 13:39:36.750 159 12474.00 122.33 55278.80 88888.00 2008-06-07 13:39:36.875 159 12474.00 122.30 55278.80 88888.00 2008-06-07 13:39:37.000 159 12473.98 122.30 55278.78 88888.00 2008-06-07 13:39:37.125 159 12474.02 122.30 55278.80 88888.00 2008-06-07 13:39:37.250 159 12473.95 122.30 55278.78 88888.00 2008-06-07 13:39:37.375 159 12473.98 122.30 55278.78 88888.00 2008-06-07 13:39:37.500 159 12473.95 122.33 55278.78 88888.00 2008-06-07 13:39:37.625 159 12473.98 122.33 55278.80 88888.00 2008-06-07 13:39:37.750 159 12473.98 122.33 55278.80 88888.00 2008-06-07 13:39:37.875 159 12473.98 122.30 55278.78 88888.00 2008-06-07 13:39:38.000 159 12474.00 122.30 55278.78 88888.00 2008-06-07 13:39:38.125 159 12474.00 122.33 55278.80 88888.00 2008-06-07 13:39:38.250 159 12474.00 122.33 55278.82 88888.00 2008-06-07 13:39:38.375 159 12473.98 122.33 55278.80 88888.00 2008-06-07 13:39:38.500 159 12473.92 122.33 55278.78 88888.00 2008-06-07 13:39:38.625 159 12473.90 122.35 55278.72 88888.00 2008-06-07 13:39:38.750 159 12474.00 122.35 55278.75 88888.00 2008-06-07 13:39:38.875 159 12474.02 122.35 55278.72 88888.00 2008-06-07 13:39:39.000 159 12474.05 122.33 55278.72 88888.00 2008-06-07 13:39:39.125 159 12474.08 122.35 55278.75 88888.00 2008-06-07 13:39:39.250 159 12474.05 122.33 55278.78 88888.00 2008-06-07 13:39:39.375 159 12474.08 122.33 55278.75 88888.00 2008-06-07 13:39:39.500 159 12474.10 122.33 55278.72 88888.00 2008-06-07 13:39:39.625 159 12474.12 122.33 55278.75 88888.00 2008-06-07 13:39:39.750 159 12474.15 122.35 55278.80 88888.00 2008-06-07 13:39:39.875 159 12474.15 122.38 55278.78 88888.00 2008-06-07 13:39:40.000 159 12474.15 122.38 55278.78 88888.00 2008-06-07 13:39:40.125 159 12474.10 122.38 55278.75 88888.00 2008-06-07 13:39:40.250 159 12474.08 122.38 55278.78 88888.00 2008-06-07 13:39:40.375 159 12474.10 122.35 55278.78 88888.00 2008-06-07 13:39:40.500 159 12474.17 122.35 55278.78 88888.00 2008-06-07 13:39:40.625 159 12474.15 122.35 55278.78 88888.00 2008-06-07 13:39:40.750 159 12474.12 122.33 55278.80 88888.00 2008-06-07 13:39:40.875 159 12474.12 122.35 55278.80 88888.00 2008-06-07 13:39:41.000 159 12474.17 122.38 55278.78 88888.00 2008-06-07 13:39:41.125 159 12474.17 122.38 55278.78 88888.00 2008-06-07 13:39:41.250 159 12474.08 122.35 55278.80 88888.00 2008-06-07 13:39:41.375 159 12474.08 122.38 55278.80 88888.00 2008-06-07 13:39:41.500 159 12474.10 122.35 55278.80 88888.00 2008-06-07 13:39:41.625 159 12474.15 122.38 55278.78 88888.00 2008-06-07 13:39:41.750 159 12474.23 122.38 55278.80 88888.00 2008-06-07 13:39:41.875 159 12474.25 122.40 55278.80 88888.00 2008-06-07 13:39:42.000 159 12474.25 122.38 55278.78 88888.00 2008-06-07 13:39:42.125 159 12474.23 122.38 55278.78 88888.00 2008-06-07 13:39:42.250 159 12474.20 122.40 55278.72 88888.00 2008-06-07 13:39:42.375 159 12474.20 122.38 55278.72 88888.00 2008-06-07 13:39:42.500 159 12474.20 122.38 55278.75 88888.00 2008-06-07 13:39:42.625 159 12474.17 122.38 55278.75 88888.00 2008-06-07 13:39:42.750 159 12474.20 122.40 55278.75 88888.00 2008-06-07 13:39:42.875 159 12474.17 122.40 55278.75 88888.00 2008-06-07 13:39:43.000 159 12474.15 122.40 55278.72 88888.00 2008-06-07 13:39:43.125 159 12474.17 122.38 55278.72 88888.00 2008-06-07 13:39:43.250 159 12474.15 122.38 55278.75 88888.00 2008-06-07 13:39:43.375 159 12474.17 122.38 55278.72 88888.00 2008-06-07 13:39:43.500 159 12474.20 122.38 55278.72 88888.00 2008-06-07 13:39:43.625 159 12474.20 122.38 55278.72 88888.00 2008-06-07 13:39:43.750 159 12474.15 122.40 55278.72 88888.00 2008-06-07 13:39:43.875 159 12474.17 122.40 55278.75 88888.00 2008-06-07 13:39:44.000 159 12474.17 122.40 55278.75 88888.00 2008-06-07 13:39:44.125 159 12474.20 122.40 55278.72 88888.00 2008-06-07 13:39:44.250 159 12474.23 122.38 55278.72 88888.00 2008-06-07 13:39:44.375 159 12474.25 122.40 55278.75 88888.00 2008-06-07 13:39:44.500 159 12474.25 122.42 55278.75 88888.00 2008-06-07 13:39:44.625 159 12474.27 122.40 55278.75 88888.00 2008-06-07 13:39:44.750 159 12474.20 122.40 55278.72 88888.00 2008-06-07 13:39:44.875 159 12474.17 122.40 55278.75 88888.00 2008-06-07 13:39:45.000 159 12474.20 122.38 55278.72 88888.00 2008-06-07 13:39:45.125 159 12474.23 122.40 55278.72 88888.00 2008-06-07 13:39:45.250 159 12474.30 122.38 55278.72 88888.00 2008-06-07 13:39:45.375 159 12474.38 122.38 55278.75 88888.00 2008-06-07 13:39:45.500 159 12474.33 122.38 55278.75 88888.00 2008-06-07 13:39:45.625 159 12474.27 122.38 55278.72 88888.00 2008-06-07 13:39:45.750 159 12474.27 122.35 55278.75 88888.00 2008-06-07 13:39:45.875 159 12474.33 122.35 55278.75 88888.00 2008-06-07 13:39:46.000 159 12474.35 122.38 55278.72 88888.00 2008-06-07 13:39:46.125 159 12474.35 122.38 55278.72 88888.00 2008-06-07 13:39:46.250 159 12474.35 122.35 55278.72 88888.00 2008-06-07 13:39:46.375 159 12474.30 122.38 55278.68 88888.00 2008-06-07 13:39:46.500 159 12474.25 122.35 55278.70 88888.00 2008-06-07 13:39:46.625 159 12474.30 122.35 55278.72 88888.00 2008-06-07 13:39:46.750 159 12474.35 122.38 55278.75 88888.00 2008-06-07 13:39:46.875 159 12474.38 122.38 55278.75 88888.00 2008-06-07 13:39:47.000 159 12474.38 122.38 55278.70 88888.00 2008-06-07 13:39:47.125 159 12474.45 122.38 55278.70 88888.00 2008-06-07 13:39:47.250 159 12474.40 122.35 55278.70 88888.00 2008-06-07 13:39:47.375 159 12474.42 122.38 55278.72 88888.00 2008-06-07 13:39:47.500 159 12474.42 122.38 55278.72 88888.00 2008-06-07 13:39:47.625 159 12474.40 122.38 55278.70 88888.00 2008-06-07 13:39:47.750 159 12474.38 122.40 55278.70 88888.00 2008-06-07 13:39:47.875 159 12474.40 122.40 55278.75 88888.00 2008-06-07 13:39:48.000 159 12474.40 122.38 55278.68 88888.00 2008-06-07 13:39:48.125 159 12474.40 122.40 55278.68 88888.00 2008-06-07 13:39:48.250 159 12474.40 122.38 55278.70 88888.00 2008-06-07 13:39:48.375 159 12474.45 122.38 55278.70 88888.00 2008-06-07 13:39:48.500 159 12474.45 122.40 55278.70 88888.00 2008-06-07 13:39:48.625 159 12474.35 122.40 55278.70 88888.00 2008-06-07 13:39:48.750 159 12474.25 122.40 55278.68 88888.00 2008-06-07 13:39:48.875 159 12474.23 122.40 55278.68 88888.00 2008-06-07 13:39:49.000 159 12474.33 122.40 55278.68 88888.00 2008-06-07 13:39:49.125 159 12474.40 122.38 55278.68 88888.00 2008-06-07 13:39:49.250 159 12474.38 122.35 55278.65 88888.00 2008-06-07 13:39:49.375 159 12474.38 122.38 55278.68 88888.00 2008-06-07 13:39:49.500 159 12474.38 122.40 55278.70 88888.00 2008-06-07 13:39:49.625 159 12474.38 122.40 55278.70 88888.00 2008-06-07 13:39:49.750 159 12474.42 122.40 55278.70 88888.00 2008-06-07 13:39:49.875 159 12474.45 122.40 55278.68 88888.00 2008-06-07 13:39:50.000 159 12474.48 122.38 55278.68 88888.00 2008-06-07 13:39:50.125 159 12474.45 122.38 55278.68 88888.00 2008-06-07 13:39:50.250 159 12474.40 122.38 55278.70 88888.00 2008-06-07 13:39:50.375 159 12474.40 122.38 55278.68 88888.00 2008-06-07 13:39:50.500 159 12474.48 122.35 55278.68 88888.00 2008-06-07 13:39:50.625 159 12474.52 122.38 55278.70 88888.00 2008-06-07 13:39:50.750 159 12474.50 122.40 55278.68 88888.00 2008-06-07 13:39:50.875 159 12474.42 122.38 55278.70 88888.00 2008-06-07 13:39:51.000 159 12474.42 122.38 55278.68 88888.00 2008-06-07 13:39:51.125 159 12474.45 122.38 55278.65 88888.00 2008-06-07 13:39:51.250 159 12474.42 122.38 55278.65 88888.00 2008-06-07 13:39:51.375 159 12474.42 122.38 55278.68 88888.00 2008-06-07 13:39:51.500 159 12474.45 122.40 55278.65 88888.00 2008-06-07 13:39:51.625 159 12474.52 122.40 55278.65 88888.00 2008-06-07 13:39:51.750 159 12474.50 122.40 55278.65 88888.00 2008-06-07 13:39:51.875 159 12474.45 122.40 55278.68 88888.00 2008-06-07 13:39:52.000 159 12474.45 122.40 55278.68 88888.00 2008-06-07 13:39:52.125 159 12474.42 122.40 55278.68 88888.00 2008-06-07 13:39:52.250 159 12474.38 122.40 55278.70 88888.00 2008-06-07 13:39:52.375 159 12474.38 122.42 55278.70 88888.00 2008-06-07 13:39:52.500 159 12474.42 122.42 55278.68 88888.00 2008-06-07 13:39:52.625 159 12474.40 122.40 55278.68 88888.00 2008-06-07 13:39:52.750 159 12474.40 122.40 55278.70 88888.00 2008-06-07 13:39:52.875 159 12474.42 122.42 55278.70 88888.00 2008-06-07 13:39:53.000 159 12474.42 122.42 55278.70 88888.00 2008-06-07 13:39:53.125 159 12474.45 122.38 55278.70 88888.00 2008-06-07 13:39:53.250 159 12474.48 122.40 55278.70 88888.00 2008-06-07 13:39:53.375 159 12474.52 122.38 55278.70 88888.00 2008-06-07 13:39:53.500 159 12474.50 122.40 55278.70 88888.00 2008-06-07 13:39:53.625 159 12474.45 122.40 55278.72 88888.00 2008-06-07 13:39:53.750 159 12474.45 122.38 55278.70 88888.00 2008-06-07 13:39:53.875 159 12474.45 122.40 55278.70 88888.00 2008-06-07 13:39:54.000 159 12474.52 122.38 55278.68 88888.00 2008-06-07 13:39:54.125 159 12474.55 122.38 55278.68 88888.00 2008-06-07 13:39:54.250 159 12474.45 122.38 55278.72 88888.00 2008-06-07 13:39:54.375 159 12474.42 122.38 55278.70 88888.00 2008-06-07 13:39:54.500 159 12474.42 122.38 55278.72 88888.00 2008-06-07 13:39:54.625 159 12474.48 122.38 55278.70 88888.00 2008-06-07 13:39:54.750 159 12474.55 122.38 55278.70 88888.00 2008-06-07 13:39:54.875 159 12474.55 122.38 55278.70 88888.00 2008-06-07 13:39:55.000 159 12474.52 122.38 55278.72 88888.00 2008-06-07 13:39:55.125 159 12474.55 122.35 55278.72 88888.00 2008-06-07 13:39:55.250 159 12474.52 122.38 55278.70 88888.00 2008-06-07 13:39:55.375 159 12474.52 122.40 55278.70 88888.00 2008-06-07 13:39:55.500 159 12474.55 122.40 55278.68 88888.00 2008-06-07 13:39:55.625 159 12474.58 122.38 55278.65 88888.00 2008-06-07 13:39:55.750 159 12474.52 122.38 55278.68 88888.00 2008-06-07 13:39:55.875 159 12474.42 122.38 55278.72 88888.00 2008-06-07 13:39:56.000 159 12474.42 122.38 55278.70 88888.00 2008-06-07 13:39:56.125 159 12474.48 122.35 55278.70 88888.00 2008-06-07 13:39:56.250 159 12474.48 122.35 55278.72 88888.00 2008-06-07 13:39:56.375 159 12474.50 122.35 55278.72 88888.00 2008-06-07 13:39:56.500 159 12474.58 122.38 55278.72 88888.00 2008-06-07 13:39:56.625 159 12474.60 122.38 55278.70 88888.00 2008-06-07 13:39:56.750 159 12474.60 122.38 55278.70 88888.00 2008-06-07 13:39:56.875 159 12474.58 122.38 55278.70 88888.00 2008-06-07 13:39:57.000 159 12474.55 122.38 55278.68 88888.00 2008-06-07 13:39:57.125 159 12474.52 122.38 55278.70 88888.00 2008-06-07 13:39:57.250 159 12474.58 122.35 55278.68 88888.00 2008-06-07 13:39:57.375 159 12474.52 122.35 55278.68 88888.00 2008-06-07 13:39:57.500 159 12474.48 122.38 55278.68 88888.00 2008-06-07 13:39:57.625 159 12474.52 122.38 55278.72 88888.00 2008-06-07 13:39:57.750 159 12474.52 122.38 55278.72 88888.00 2008-06-07 13:39:57.875 159 12474.52 122.35 55278.72 88888.00 2008-06-07 13:39:58.000 159 12474.58 122.35 55278.75 88888.00 2008-06-07 13:39:58.125 159 12474.52 122.35 55278.72 88888.00 2008-06-07 13:39:58.250 159 12474.48 122.38 55278.70 88888.00 2008-06-07 13:39:58.375 159 12474.52 122.38 55278.72 88888.00 2008-06-07 13:39:58.500 159 12474.62 122.35 55278.70 88888.00 2008-06-07 13:39:58.625 159 12474.65 122.35 55278.70 88888.00 2008-06-07 13:39:58.750 159 12474.60 122.35 55278.72 88888.00 2008-06-07 13:39:58.875 159 12474.60 122.38 55278.72 88888.00 2008-06-07 13:39:59.000 159 12474.58 122.38 55278.72 88888.00 2008-06-07 13:39:59.125 159 12474.58 122.38 55278.72 88888.00 2008-06-07 13:39:59.250 159 12474.58 122.35 55278.70 88888.00 2008-06-07 13:39:59.375 159 12474.58 122.35 55278.70 88888.00 2008-06-07 13:39:59.500 159 12474.55 122.38 55278.72 88888.00 2008-06-07 13:39:59.625 159 12474.58 122.38 55278.70 88888.00 2008-06-07 13:39:59.750 159 12474.58 122.38 55278.72 88888.00 2008-06-07 13:39:59.875 159 12474.52 122.38 55278.72 88888.00 2008-06-07 13:40:00.000 159 12474.52 122.35 55278.72 88888.00 2008-06-07 13:40:00.125 159 12474.52 122.35 55278.75 88888.00 2008-06-07 13:40:00.250 159 12474.50 122.33 55278.72 88888.00 2008-06-07 13:40:00.375 159 12474.52 122.35 55278.70 88888.00 2008-06-07 13:40:00.500 159 12474.52 122.35 55278.70 88888.00 2008-06-07 13:40:00.625 159 12474.60 122.35 55278.70 88888.00 2008-06-07 13:40:00.750 159 12474.65 122.33 55278.70 88888.00 2008-06-07 13:40:00.875 159 12474.70 122.33 55278.70 88888.00 2008-06-07 13:40:01.000 159 12474.75 122.33 55278.68 88888.00 2008-06-07 13:40:01.125 159 12474.67 122.35 55278.68 88888.00 2008-06-07 13:40:01.250 159 12474.60 122.35 55278.70 88888.00 2008-06-07 13:40:01.375 159 12474.62 122.35 55278.68 88888.00 2008-06-07 13:40:01.500 159 12474.60 122.35 55278.68 88888.00 2008-06-07 13:40:01.625 159 12474.58 122.35 55278.65 88888.00 2008-06-07 13:40:01.750 159 12474.60 122.33 55278.65 88888.00 2008-06-07 13:40:01.875 159 12474.62 122.35 55278.65 88888.00 2008-06-07 13:40:02.000 159 12474.62 122.33 55278.65 88888.00 2008-06-07 13:40:02.125 159 12474.65 122.33 55278.68 88888.00 2008-06-07 13:40:02.250 159 12474.65 122.33 55278.70 88888.00 2008-06-07 13:40:02.375 159 12474.65 122.35 55278.68 88888.00 2008-06-07 13:40:02.500 159 12474.65 122.38 55278.70 88888.00 2008-06-07 13:40:02.625 159 12474.73 122.38 55278.70 88888.00 2008-06-07 13:40:02.750 159 12474.73 122.35 55278.70 88888.00 2008-06-07 13:40:02.875 159 12474.70 122.35 55278.68 88888.00 2008-06-07 13:40:03.000 159 12474.67 122.33 55278.65 88888.00 2008-06-07 13:40:03.125 159 12474.67 122.33 55278.68 88888.00 2008-06-07 13:40:03.250 159 12474.70 122.33 55278.70 88888.00 2008-06-07 13:40:03.375 159 12474.73 122.33 55278.68 88888.00 2008-06-07 13:40:03.500 159 12474.73 122.33 55278.65 88888.00 2008-06-07 13:40:03.625 159 12474.67 122.33 55278.65 88888.00 2008-06-07 13:40:03.750 159 12474.70 122.33 55278.68 88888.00 2008-06-07 13:40:03.875 159 12474.75 122.33 55278.70 88888.00 2008-06-07 13:40:04.000 159 12474.73 122.33 55278.65 88888.00 2008-06-07 13:40:04.125 159 12474.73 122.33 55278.65 88888.00 2008-06-07 13:40:04.250 159 12474.67 122.33 55278.68 88888.00 2008-06-07 13:40:04.375 159 12474.67 122.33 55278.65 88888.00 2008-06-07 13:40:04.500 159 12474.73 122.33 55278.68 88888.00 2008-06-07 13:40:04.625 159 12474.75 122.35 55278.68 88888.00 2008-06-07 13:40:04.750 159 12474.73 122.33 55278.65 88888.00 2008-06-07 13:40:04.875 159 12474.80 122.33 55278.65 88888.00 2008-06-07 13:40:05.000 159 12474.83 122.35 55278.65 88888.00 2008-06-07 13:40:05.125 159 12474.85 122.33 55278.68 88888.00 2008-06-07 13:40:05.250 159 12474.77 122.33 55278.68 88888.00 2008-06-07 13:40:05.375 159 12474.73 122.35 55278.68 88888.00 2008-06-07 13:40:05.500 159 12474.67 122.35 55278.68 88888.00 2008-06-07 13:40:05.625 159 12474.73 122.35 55278.68 88888.00 2008-06-07 13:40:05.750 159 12474.73 122.35 55278.68 88888.00 2008-06-07 13:40:05.875 159 12474.77 122.38 55278.68 88888.00 2008-06-07 13:40:06.000 159 12474.80 122.35 55278.65 88888.00 2008-06-07 13:40:06.125 159 12474.80 122.33 55278.68 88888.00 2008-06-07 13:40:06.250 159 12474.77 122.33 55278.68 88888.00 2008-06-07 13:40:06.375 159 12474.80 122.35 55278.68 88888.00 2008-06-07 13:40:06.500 159 12474.83 122.33 55278.70 88888.00 2008-06-07 13:40:06.625 159 12474.88 122.33 55278.68 88888.00 2008-06-07 13:40:06.750 159 12474.88 122.33 55278.70 88888.00 2008-06-07 13:40:06.875 159 12474.80 122.33 55278.70 88888.00 2008-06-07 13:40:07.000 159 12474.77 122.33 55278.70 88888.00 2008-06-07 13:40:07.125 159 12474.83 122.30 55278.68 88888.00 2008-06-07 13:40:07.250 159 12474.77 122.30 55278.68 88888.00 2008-06-07 13:40:07.375 159 12474.77 122.35 55278.68 88888.00 2008-06-07 13:40:07.500 159 12474.80 122.35 55278.65 88888.00 2008-06-07 13:40:07.625 159 12474.85 122.35 55278.65 88888.00 2008-06-07 13:40:07.750 159 12474.80 122.33 55278.68 88888.00 2008-06-07 13:40:07.875 159 12474.80 122.33 55278.68 88888.00 2008-06-07 13:40:08.000 159 12474.83 122.33 55278.68 88888.00 2008-06-07 13:40:08.125 159 12474.80 122.33 55278.68 88888.00 2008-06-07 13:40:08.250 159 12474.77 122.30 55278.70 88888.00 2008-06-07 13:40:08.375 159 12474.75 122.33 55278.70 88888.00 2008-06-07 13:40:08.500 159 12474.80 122.33 55278.70 88888.00 2008-06-07 13:40:08.625 159 12474.85 122.33 55278.72 88888.00 2008-06-07 13:40:08.750 159 12474.85 122.33 55278.72 88888.00 2008-06-07 13:40:08.875 159 12474.85 122.33 55278.72 88888.00 2008-06-07 13:40:09.000 159 12474.77 122.33 55278.70 88888.00 2008-06-07 13:40:09.125 159 12474.75 122.35 55278.70 88888.00 2008-06-07 13:40:09.250 159 12474.75 122.30 55278.72 88888.00 2008-06-07 13:40:09.375 159 12474.77 122.30 55278.70 88888.00 2008-06-07 13:40:09.500 159 12474.77 122.28 55278.70 88888.00 2008-06-07 13:40:09.625 159 12474.77 122.28 55278.72 88888.00 2008-06-07 13:40:09.750 159 12474.75 122.33 55278.72 88888.00 2008-06-07 13:40:09.875 159 12474.83 122.33 55278.70 88888.00 2008-06-07 13:40:10.000 159 12474.88 122.30 55278.68 88888.00 2008-06-07 13:40:10.125 159 12474.92 122.33 55278.70 88888.00 2008-06-07 13:40:10.250 159 12474.95 122.33 55278.70 88888.00 2008-06-07 13:40:10.375 159 12474.95 122.33 55278.70 88888.00 2008-06-07 13:40:10.500 159 12474.85 122.33 55278.68 88888.00 2008-06-07 13:40:10.625 159 12474.83 122.33 55278.68 88888.00 2008-06-07 13:40:10.750 159 12474.90 122.30 55278.68 88888.00 2008-06-07 13:40:10.875 159 12474.95 122.28 55278.70 88888.00 2008-06-07 13:40:11.000 159 12474.92 122.30 55278.68 88888.00 2008-06-07 13:40:11.125 159 12474.92 122.33 55278.70 88888.00 2008-06-07 13:40:11.250 159 12474.90 122.28 55278.70 88888.00 2008-06-07 13:40:11.375 159 12474.90 122.28 55278.72 88888.00 2008-06-07 13:40:11.500 159 12474.88 122.30 55278.72 88888.00 2008-06-07 13:40:11.625 159 12474.88 122.30 55278.75 88888.00 2008-06-07 13:40:11.750 159 12474.92 122.33 55278.72 88888.00 2008-06-07 13:40:11.875 159 12475.02 122.30 55278.70 88888.00 2008-06-07 13:40:12.000 159 12475.05 122.30 55278.70 88888.00 2008-06-07 13:40:12.125 159 12475.00 122.30 55278.75 88888.00 2008-06-07 13:40:12.250 159 12474.98 122.33 55278.75 88888.00 2008-06-07 13:40:12.375 159 12474.92 122.30 55278.75 88888.00 2008-06-07 13:40:12.500 159 12474.95 122.33 55278.72 88888.00 2008-06-07 13:40:12.625 159 12474.95 122.33 55278.70 88888.00 2008-06-07 13:40:12.750 159 12474.92 122.33 55278.72 88888.00 2008-06-07 13:40:12.875 159 12474.88 122.33 55278.72 88888.00 2008-06-07 13:40:13.000 159 12474.85 122.35 55278.72 88888.00 2008-06-07 13:40:13.125 159 12474.88 122.35 55278.75 88888.00 2008-06-07 13:40:13.250 159 12474.95 122.33 55278.72 88888.00 2008-06-07 13:40:13.375 159 12474.98 122.33 55278.70 88888.00 2008-06-07 13:40:13.500 159 12474.92 122.33 55278.70 88888.00 2008-06-07 13:40:13.625 159 12474.92 122.33 55278.70 88888.00 2008-06-07 13:40:13.750 159 12475.00 122.33 55278.72 88888.00 2008-06-07 13:40:13.875 159 12475.00 122.33 55278.75 88888.00 2008-06-07 13:40:14.000 159 12474.98 122.35 55278.75 88888.00 2008-06-07 13:40:14.125 159 12474.92 122.35 55278.75 88888.00 2008-06-07 13:40:14.250 159 12474.95 122.33 55278.75 88888.00 2008-06-07 13:40:14.375 159 12474.95 122.35 55278.72 88888.00 2008-06-07 13:40:14.500 159 12474.95 122.35 55278.72 88888.00 2008-06-07 13:40:14.625 159 12474.92 122.33 55278.68 88888.00 2008-06-07 13:40:14.750 159 12474.92 122.33 55278.70 88888.00 2008-06-07 13:40:14.875 159 12474.95 122.33 55278.72 88888.00 2008-06-07 13:40:15.000 159 12475.00 122.35 55278.72 88888.00 2008-06-07 13:40:15.125 159 12474.95 122.35 55278.72 88888.00 2008-06-07 13:40:15.250 159 12474.88 122.33 55278.75 88888.00 2008-06-07 13:40:15.375 159 12474.95 122.35 55278.75 88888.00 2008-06-07 13:40:15.500 159 12474.95 122.33 55278.75 88888.00 2008-06-07 13:40:15.625 159 12475.00 122.35 55278.72 88888.00 2008-06-07 13:40:15.750 159 12475.02 122.35 55278.75 88888.00 2008-06-07 13:40:15.875 159 12474.92 122.35 55278.75 88888.00 2008-06-07 13:40:16.000 159 12474.85 122.35 55278.75 88888.00 2008-06-07 13:40:16.125 159 12474.88 122.33 55278.70 88888.00 2008-06-07 13:40:16.250 159 12474.92 122.33 55278.72 88888.00 2008-06-07 13:40:16.375 159 12475.00 122.33 55278.72 88888.00 2008-06-07 13:40:16.500 159 12474.98 122.33 55278.70 88888.00 2008-06-07 13:40:16.625 159 12474.92 122.33 55278.72 88888.00 2008-06-07 13:40:16.750 159 12474.92 122.33 55278.72 88888.00 2008-06-07 13:40:16.875 159 12474.95 122.33 55278.72 88888.00 2008-06-07 13:40:17.000 159 12474.98 122.30 55278.72 88888.00 2008-06-07 13:40:17.125 159 12475.00 122.33 55278.72 88888.00 2008-06-07 13:40:17.250 159 12474.90 122.30 55278.75 88888.00 2008-06-07 13:40:17.375 159 12474.88 122.30 55278.75 88888.00 2008-06-07 13:40:17.500 159 12474.90 122.30 55278.75 88888.00 2008-06-07 13:40:17.625 159 12474.92 122.30 55278.78 88888.00 2008-06-07 13:40:17.750 159 12474.95 122.33 55278.80 88888.00 2008-06-07 13:40:17.875 159 12474.95 122.30 55278.78 88888.00 2008-06-07 13:40:18.000 159 12474.98 122.30 55278.72 88888.00 2008-06-07 13:40:18.125 159 12474.95 122.30 55278.72 88888.00 2008-06-07 13:40:18.250 159 12474.90 122.30 55278.75 88888.00 2008-06-07 13:40:18.375 159 12474.90 122.30 55278.78 88888.00 2008-06-07 13:40:18.500 159 12474.88 122.30 55278.78 88888.00 2008-06-07 13:40:18.625 159 12474.88 122.30 55278.75 88888.00 2008-06-07 13:40:18.750 159 12474.90 122.28 55278.75 88888.00 2008-06-07 13:40:18.875 159 12474.95 122.30 55278.75 88888.00 2008-06-07 13:40:19.000 159 12474.92 122.30 55278.75 88888.00 2008-06-07 13:40:19.125 159 12474.88 122.28 55278.75 88888.00 2008-06-07 13:40:19.250 159 12474.88 122.25 55278.78 88888.00 2008-06-07 13:40:19.375 159 12474.98 122.25 55278.75 88888.00 2008-06-07 13:40:19.500 159 12475.00 122.28 55278.75 88888.00 2008-06-07 13:40:19.625 159 12474.95 122.28 55278.72 88888.00 2008-06-07 13:40:19.750 159 12474.90 122.25 55278.75 88888.00 2008-06-07 13:40:19.875 159 12474.88 122.28 55278.78 88888.00 2008-06-07 13:40:20.000 159 12474.92 122.30 55278.72 88888.00 2008-06-07 13:40:20.125 159 12474.95 122.28 55278.72 88888.00 2008-06-07 13:40:20.250 159 12475.02 122.25 55278.70 88888.00 2008-06-07 13:40:20.375 159 12475.00 122.25 55278.70 88888.00 2008-06-07 13:40:20.500 159 12474.92 122.25 55278.72 88888.00 2008-06-07 13:40:20.625 159 12474.95 122.25 55278.75 88888.00 2008-06-07 13:40:20.750 159 12474.98 122.28 55278.75 88888.00 2008-06-07 13:40:20.875 159 12475.00 122.25 55278.75 88888.00 2008-06-07 13:40:21.000 159 12475.00 122.25 55278.72 88888.00 2008-06-07 13:40:21.125 159 12475.02 122.25 55278.72 88888.00 2008-06-07 13:40:21.250 159 12475.02 122.25 55278.75 88888.00 2008-06-07 13:40:21.375 159 12475.02 122.28 55278.75 88888.00 2008-06-07 13:40:21.500 159 12475.05 122.28 55278.75 88888.00 2008-06-07 13:40:21.625 159 12475.10 122.25 55278.75 88888.00 2008-06-07 13:40:21.750 159 12475.10 122.25 55278.72 88888.00 2008-06-07 13:40:21.875 159 12475.05 122.25 55278.75 88888.00 2008-06-07 13:40:22.000 159 12475.02 122.25 55278.72 88888.00 2008-06-07 13:40:22.125 159 12475.10 122.25 55278.70 88888.00 2008-06-07 13:40:22.250 159 12475.08 122.22 55278.70 88888.00 2008-06-07 13:40:22.375 159 12475.00 122.25 55278.72 88888.00 2008-06-07 13:40:22.500 159 12474.95 122.25 55278.70 88888.00 2008-06-07 13:40:22.625 159 12474.98 122.28 55278.70 88888.00 2008-06-07 13:40:22.750 159 12475.00 122.28 55278.72 88888.00 2008-06-07 13:40:22.875 159 12475.02 122.25 55278.72 88888.00 2008-06-07 13:40:23.000 159 12475.05 122.28 55278.75 88888.00 2008-06-07 13:40:23.125 159 12475.00 122.28 55278.75 88888.00 2008-06-07 13:40:23.250 159 12475.00 122.28 55278.75 88888.00 2008-06-07 13:40:23.375 159 12475.02 122.28 55278.78 88888.00 2008-06-07 13:40:23.500 159 12474.98 122.25 55278.75 88888.00 2008-06-07 13:40:23.625 159 12475.00 122.25 55278.75 88888.00 2008-06-07 13:40:23.750 159 12475.10 122.25 55278.72 88888.00 2008-06-07 13:40:23.875 159 12475.10 122.25 55278.75 88888.00 2008-06-07 13:40:24.000 159 12475.08 122.25 55278.72 88888.00 2008-06-07 13:40:24.125 159 12475.05 122.28 55278.72 88888.00 2008-06-07 13:40:24.250 159 12474.98 122.28 55278.75 88888.00 2008-06-07 13:40:24.375 159 12475.00 122.30 55278.75 88888.00 2008-06-07 13:40:24.500 159 12475.02 122.28 55278.75 88888.00 2008-06-07 13:40:24.625 159 12475.00 122.28 55278.75 88888.00 2008-06-07 13:40:24.750 159 12475.02 122.28 55278.78 88888.00 2008-06-07 13:40:24.875 159 12475.08 122.28 55278.78 88888.00 2008-06-07 13:40:25.000 159 12475.10 122.25 55278.78 88888.00 2008-06-07 13:40:25.125 159 12475.12 122.22 55278.78 88888.00 2008-06-07 13:40:25.250 159 12475.08 122.25 55278.75 88888.00 2008-06-07 13:40:25.375 159 12475.10 122.25 55278.75 88888.00 2008-06-07 13:40:25.500 159 12475.12 122.28 55278.78 88888.00 2008-06-07 13:40:25.625 159 12475.12 122.25 55278.78 88888.00 2008-06-07 13:40:25.750 159 12475.15 122.25 55278.78 88888.00 2008-06-07 13:40:25.875 159 12475.17 122.25 55278.78 88888.00 2008-06-07 13:40:26.000 159 12475.12 122.22 55278.78 88888.00 2008-06-07 13:40:26.125 159 12475.10 122.22 55278.75 88888.00 2008-06-07 13:40:26.250 159 12475.17 122.25 55278.75 88888.00 2008-06-07 13:40:26.375 159 12475.17 122.25 55278.72 88888.00 2008-06-07 13:40:26.500 159 12475.17 122.25 55278.70 88888.00 2008-06-07 13:40:26.625 159 12475.23 122.25 55278.70 88888.00 2008-06-07 13:40:26.750 159 12475.25 122.25 55278.72 88888.00 2008-06-07 13:40:26.875 159 12475.20 122.22 55278.72 88888.00 2008-06-07 13:40:27.000 159 12475.20 122.25 55278.70 88888.00 2008-06-07 13:40:27.125 159 12475.20 122.22 55278.72 88888.00 2008-06-07 13:40:27.250 159 12475.20 122.20 55278.75 88888.00 2008-06-07 13:40:27.375 159 12475.20 122.22 55278.78 88888.00 2008-06-07 13:40:27.500 159 12475.17 122.22 55278.75 88888.00 2008-06-07 13:40:27.625 159 12475.17 122.25 55278.72 88888.00 2008-06-07 13:40:27.750 159 12475.15 122.22 55278.72 88888.00 2008-06-07 13:40:27.875 159 12475.10 122.22 55278.75 88888.00 2008-06-07 13:40:28.000 159 12475.17 122.20 55278.75 88888.00 2008-06-07 13:40:28.125 159 12475.17 122.17 55278.75 88888.00 2008-06-07 13:40:28.250 159 12475.20 122.20 55278.78 88888.00 2008-06-07 13:40:28.375 159 12475.23 122.20 55278.78 88888.00 2008-06-07 13:40:28.500 159 12475.25 122.20 55278.75 88888.00 2008-06-07 13:40:28.625 159 12475.25 122.17 55278.70 88888.00 2008-06-07 13:40:28.750 159 12475.20 122.20 55278.72 88888.00 2008-06-07 13:40:28.875 159 12475.17 122.22 55278.75 88888.00 2008-06-07 13:40:29.000 159 12475.27 122.17 55278.75 88888.00 2008-06-07 13:40:29.125 159 12475.27 122.20 55278.75 88888.00 2008-06-07 13:40:29.250 159 12475.20 122.17 55278.78 88888.00 2008-06-07 13:40:29.375 159 12475.20 122.15 55278.75 88888.00 2008-06-07 13:40:29.500 159 12475.23 122.17 55278.75 88888.00 2008-06-07 13:40:29.625 159 12475.25 122.15 55278.72 88888.00 2008-06-07 13:40:29.750 159 12475.17 122.15 55278.75 88888.00 2008-06-07 13:40:29.875 159 12475.15 122.15 55278.75 88888.00 2008-06-07 13:40:30.000 159 12475.20 122.15 55278.75 88888.00 2008-06-07 13:40:30.125 159 12475.23 122.15 55278.75 88888.00 2008-06-07 13:40:30.250 159 12475.17 122.15 55278.75 88888.00 2008-06-07 13:40:30.375 159 12475.15 122.15 55278.75 88888.00 2008-06-07 13:40:30.500 159 12475.17 122.17 55278.78 88888.00 2008-06-07 13:40:30.625 159 12475.23 122.17 55278.82 88888.00 2008-06-07 13:40:30.750 159 12475.20 122.17 55278.82 88888.00 2008-06-07 13:40:30.875 159 12475.12 122.15 55278.80 88888.00 2008-06-07 13:40:31.000 159 12475.17 122.12 55278.78 88888.00 2008-06-07 13:40:31.125 159 12475.25 122.12 55278.78 88888.00 2008-06-07 13:40:31.250 159 12475.23 122.12 55278.78 88888.00 2008-06-07 13:40:31.375 159 12475.27 122.15 55278.80 88888.00 2008-06-07 13:40:31.500 159 12475.30 122.12 55278.80 88888.00 2008-06-07 13:40:31.625 159 12475.33 122.12 55278.80 88888.00 2008-06-07 13:40:31.750 159 12475.30 122.12 55278.78 88888.00 2008-06-07 13:40:31.875 159 12475.33 122.12 55278.78 88888.00 2008-06-07 13:40:32.000 159 12475.27 122.12 55278.78 88888.00 2008-06-07 13:40:32.125 159 12475.20 122.10 55278.80 88888.00 2008-06-07 13:40:32.250 159 12475.23 122.10 55278.78 88888.00 2008-06-07 13:40:32.375 159 12475.25 122.10 55278.78 88888.00 2008-06-07 13:40:32.500 159 12475.25 122.08 55278.78 88888.00 2008-06-07 13:40:32.625 159 12475.23 122.10 55278.80 88888.00 2008-06-07 13:40:32.750 159 12475.25 122.10 55278.78 88888.00 2008-06-07 13:40:32.875 159 12475.27 122.10 55278.78 88888.00 2008-06-07 13:40:33.000 159 12475.33 122.10 55278.75 88888.00 2008-06-07 13:40:33.125 159 12475.35 122.10 55278.75 88888.00 2008-06-07 13:40:33.250 159 12475.33 122.10 55278.78 88888.00 2008-06-07 13:40:33.375 159 12475.35 122.10 55278.78 88888.00 2008-06-07 13:40:33.500 159 12475.35 122.12 55278.78 88888.00 2008-06-07 13:40:33.625 159 12475.25 122.10 55278.78 88888.00 2008-06-07 13:40:33.750 159 12475.27 122.12 55278.80 88888.00 2008-06-07 13:40:33.875 159 12475.23 122.10 55278.78 88888.00 2008-06-07 13:40:34.000 159 12475.20 122.08 55278.78 88888.00 2008-06-07 13:40:34.125 159 12475.17 122.10 55278.80 88888.00 2008-06-07 13:40:34.250 159 12475.17 122.10 55278.82 88888.00 2008-06-07 13:40:34.375 159 12475.20 122.10 55278.80 88888.00 2008-06-07 13:40:34.500 159 12475.17 122.10 55278.78 88888.00 2008-06-07 13:40:34.625 159 12475.17 122.10 55278.78 88888.00 2008-06-07 13:40:34.750 159 12475.23 122.08 55278.75 88888.00 2008-06-07 13:40:34.875 159 12475.25 122.08 55278.78 88888.00 2008-06-07 13:40:35.000 159 12475.23 122.10 55278.75 88888.00 2008-06-07 13:40:35.125 159 12475.12 122.10 55278.78 88888.00 2008-06-07 13:40:35.250 159 12475.17 122.08 55278.80 88888.00 2008-06-07 13:40:35.375 159 12475.30 122.08 55278.80 88888.00 2008-06-07 13:40:35.500 159 12475.27 122.08 55278.85 88888.00 2008-06-07 13:40:35.625 159 12475.23 122.10 55278.85 88888.00 2008-06-07 13:40:35.750 159 12475.20 122.12 55278.82 88888.00 2008-06-07 13:40:35.875 159 12475.25 122.10 55278.85 88888.00 2008-06-07 13:40:36.000 159 12475.30 122.08 55278.82 88888.00 2008-06-07 13:40:36.125 159 12475.33 122.10 55278.80 88888.00 2008-06-07 13:40:36.250 159 12475.23 122.08 55278.80 88888.00 2008-06-07 13:40:36.375 159 12475.23 122.08 55278.82 88888.00 2008-06-07 13:40:36.500 159 12475.23 122.10 55278.85 88888.00 2008-06-07 13:40:36.625 159 12475.23 122.10 55278.82 88888.00 2008-06-07 13:40:36.750 159 12475.20 122.08 55278.82 88888.00 2008-06-07 13:40:36.875 159 12475.12 122.12 55278.82 88888.00 2008-06-07 13:40:37.000 159 12475.15 122.10 55278.82 88888.00 2008-06-07 13:40:37.125 159 12475.17 122.12 55278.82 88888.00 2008-06-07 13:40:37.250 159 12475.17 122.12 55278.85 88888.00 2008-06-07 13:40:37.375 159 12475.17 122.12 55278.82 88888.00 2008-06-07 13:40:37.500 159 12475.23 122.15 55278.80 88888.00 2008-06-07 13:40:37.625 159 12475.25 122.10 55278.80 88888.00 2008-06-07 13:40:37.750 159 12475.17 122.10 55278.82 88888.00 2008-06-07 13:40:37.875 159 12475.10 122.10 55278.82 88888.00 2008-06-07 13:40:38.000 159 12475.10 122.10 55278.85 88888.00 2008-06-07 13:40:38.125 159 12475.10 122.10 55278.85 88888.00 2008-06-07 13:40:38.250 159 12475.15 122.10 55278.85 88888.00 2008-06-07 13:40:38.375 159 12475.20 122.10 55278.82 88888.00 2008-06-07 13:40:38.500 159 12475.17 122.10 55278.82 88888.00 2008-06-07 13:40:38.625 159 12475.12 122.10 55278.82 88888.00 2008-06-07 13:40:38.750 159 12475.08 122.08 55278.82 88888.00 2008-06-07 13:40:38.875 159 12475.15 122.08 55278.80 88888.00 2008-06-07 13:40:39.000 159 12475.17 122.10 55278.80 88888.00 2008-06-07 13:40:39.125 159 12475.17 122.08 55278.78 88888.00 2008-06-07 13:40:39.250 159 12475.12 122.08 55278.80 88888.00 2008-06-07 13:40:39.375 159 12475.17 122.10 55278.80 88888.00 2008-06-07 13:40:39.500 159 12475.12 122.08 55278.82 88888.00 2008-06-07 13:40:39.625 159 12475.12 122.08 55278.80 88888.00 2008-06-07 13:40:39.750 159 12475.10 122.08 55278.80 88888.00 2008-06-07 13:40:39.875 159 12475.08 122.10 55278.78 88888.00 2008-06-07 13:40:40.000 159 12475.05 122.10 55278.80 88888.00 2008-06-07 13:40:40.125 159 12475.10 122.08 55278.82 88888.00 2008-06-07 13:40:40.250 159 12475.10 122.10 55278.80 88888.00 2008-06-07 13:40:40.375 159 12475.08 122.10 55278.82 88888.00 2008-06-07 13:40:40.500 159 12475.08 122.10 55278.82 88888.00 2008-06-07 13:40:40.625 159 12475.12 122.10 55278.82 88888.00 2008-06-07 13:40:40.750 159 12475.17 122.10 55278.82 88888.00 2008-06-07 13:40:40.875 159 12475.17 122.10 55278.80 88888.00 2008-06-07 13:40:41.000 159 12475.17 122.08 55278.80 88888.00 2008-06-07 13:40:41.125 159 12475.17 122.08 55278.82 88888.00 2008-06-07 13:40:41.250 159 12475.15 122.08 55278.80 88888.00 2008-06-07 13:40:41.375 159 12475.23 122.08 55278.80 88888.00 2008-06-07 13:40:41.500 159 12475.23 122.08 55278.80 88888.00 2008-06-07 13:40:41.625 159 12475.20 122.08 55278.80 88888.00 2008-06-07 13:40:41.750 159 12475.12 122.05 55278.80 88888.00 2008-06-07 13:40:41.875 159 12475.08 122.05 55278.80 88888.00 2008-06-07 13:40:42.000 159 12475.10 122.03 55278.80 88888.00 2008-06-07 13:40:42.125 159 12475.12 122.05 55278.78 88888.00 2008-06-07 13:40:42.250 159 12475.12 122.05 55278.80 88888.00 2008-06-07 13:40:42.375 159 12475.15 122.08 55278.82 88888.00 2008-06-07 13:40:42.500 159 12475.20 122.08 55278.82 88888.00 2008-06-07 13:40:42.625 159 12475.15 122.08 55278.85 88888.00 2008-06-07 13:40:42.750 159 12475.10 122.05 55278.85 88888.00 2008-06-07 13:40:42.875 159 12475.05 122.03 55278.82 88888.00 2008-06-07 13:40:43.000 159 12475.05 122.05 55278.82 88888.00 2008-06-07 13:40:43.125 159 12475.10 122.03 55278.88 88888.00 2008-06-07 13:40:43.250 159 12475.10 122.05 55278.88 88888.00 2008-06-07 13:40:43.375 159 12475.12 122.05 55278.88 88888.00 2008-06-07 13:40:43.500 159 12475.08 122.05 55278.82 88888.00 2008-06-07 13:40:43.625 159 12475.12 122.05 55278.80 88888.00 2008-06-07 13:40:43.750 159 12475.12 122.03 55278.82 88888.00 2008-06-07 13:40:43.875 159 12475.12 122.03 55278.80 88888.00 2008-06-07 13:40:44.000 159 12475.08 122.03 55278.85 88888.00 2008-06-07 13:40:44.125 159 12475.05 122.05 55278.88 88888.00 2008-06-07 13:40:44.250 159 12475.02 122.05 55278.88 88888.00 2008-06-07 13:40:44.375 159 12475.08 122.05 55278.88 88888.00 2008-06-07 13:40:44.500 159 12475.10 122.05 55278.90 88888.00 2008-06-07 13:40:44.625 159 12475.08 122.05 55278.90 88888.00 2008-06-07 13:40:44.750 159 12475.02 122.03 55278.90 88888.00 2008-06-07 13:40:44.875 159 12475.02 122.05 55278.90 88888.00 2008-06-07 13:40:45.000 159 12475.08 122.05 55278.88 88888.00 2008-06-07 13:40:45.125 159 12475.10 122.05 55278.93 88888.00 2008-06-07 13:40:45.250 159 12475.08 122.03 55278.90 88888.00 2008-06-07 13:40:45.375 159 12475.05 122.03 55278.85 88888.00 2008-06-07 13:40:45.500 159 12475.08 122.05 55278.88 88888.00 2008-06-07 13:40:45.625 159 12475.12 122.05 55278.90 88888.00 2008-06-07 13:40:45.750 159 12475.17 122.05 55278.90 88888.00 2008-06-07 13:40:45.875 159 12475.20 122.03 55278.85 88888.00 2008-06-07 13:40:46.000 159 12475.12 122.03 55278.85 88888.00 2008-06-07 13:40:46.125 159 12475.08 122.05 55278.88 88888.00 2008-06-07 13:40:46.250 159 12475.08 122.03 55278.88 88888.00 2008-06-07 13:40:46.375 159 12475.10 122.03 55278.88 88888.00 2008-06-07 13:40:46.500 159 12475.08 122.03 55278.88 88888.00 2008-06-07 13:40:46.625 159 12475.05 122.05 55278.90 88888.00 2008-06-07 13:40:46.750 159 12475.02 122.05 55278.88 88888.00 2008-06-07 13:40:46.875 159 12475.05 122.08 55278.88 88888.00 2008-06-07 13:40:47.000 159 12475.15 122.05 55278.85 88888.00 2008-06-07 13:40:47.125 159 12475.17 122.05 55278.88 88888.00 2008-06-07 13:40:47.250 159 12475.05 122.03 55278.90 88888.00 2008-06-07 13:40:47.375 159 12475.00 122.05 55278.90 88888.00 2008-06-07 13:40:47.500 159 12474.98 122.08 55278.90 88888.00 2008-06-07 13:40:47.625 159 12475.00 122.05 55278.90 88888.00 2008-06-07 13:40:47.750 159 12475.05 122.10 55278.93 88888.00 2008-06-07 13:40:47.875 159 12475.12 122.08 55278.90 88888.00 2008-06-07 13:40:48.000 159 12475.15 122.08 55278.90 88888.00 2008-06-07 13:40:48.125 159 12475.12 122.08 55278.90 88888.00 2008-06-07 13:40:48.250 159 12475.10 122.05 55278.88 88888.00 2008-06-07 13:40:48.375 159 12475.12 122.05 55278.85 88888.00 2008-06-07 13:40:48.500 159 12475.15 122.08 55278.88 88888.00 2008-06-07 13:40:48.625 159 12475.17 122.08 55278.88 88888.00 2008-06-07 13:40:48.750 159 12475.15 122.10 55278.90 88888.00 2008-06-07 13:40:48.875 159 12475.12 122.10 55278.88 88888.00 2008-06-07 13:40:49.000 159 12475.15 122.08 55278.90 88888.00 2008-06-07 13:40:49.125 159 12475.17 122.05 55278.90 88888.00 2008-06-07 13:40:49.250 159 12475.17 122.05 55278.90 88888.00 2008-06-07 13:40:49.375 159 12475.12 122.03 55278.88 88888.00 2008-06-07 13:40:49.500 159 12475.15 122.08 55278.88 88888.00 2008-06-07 13:40:49.625 159 12475.23 122.10 55278.85 88888.00 2008-06-07 13:40:49.750 159 12475.20 122.10 55278.88 88888.00 2008-06-07 13:40:49.875 159 12475.17 122.08 55278.85 88888.00 2008-06-07 13:40:50.000 159 12475.20 122.05 55278.85 88888.00 2008-06-07 13:40:50.125 159 12475.23 122.05 55278.85 88888.00 2008-06-07 13:40:50.250 159 12475.23 122.08 55278.85 88888.00 2008-06-07 13:40:50.375 159 12475.25 122.08 55278.85 88888.00 2008-06-07 13:40:50.500 159 12475.17 122.08 55278.85 88888.00 2008-06-07 13:40:50.625 159 12475.12 122.08 55278.88 88888.00 2008-06-07 13:40:50.750 159 12475.12 122.08 55278.85 88888.00 2008-06-07 13:40:50.875 159 12475.12 122.08 55278.88 88888.00 2008-06-07 13:40:51.000 159 12475.08 122.05 55278.88 88888.00 2008-06-07 13:40:51.125 159 12474.98 122.08 55278.90 88888.00 2008-06-07 13:40:51.250 159 12474.92 122.05 55278.93 88888.00 2008-06-07 13:40:51.375 159 12475.00 122.08 55278.93 88888.00 2008-06-07 13:40:51.500 159 12475.08 122.08 55278.88 88888.00 2008-06-07 13:40:51.625 159 12475.10 122.08 55278.85 88888.00 2008-06-07 13:40:51.750 159 12475.08 122.08 55278.88 88888.00 2008-06-07 13:40:51.875 159 12475.12 122.10 55278.88 88888.00 2008-06-07 13:40:52.000 159 12475.12 122.08 55278.82 88888.00 2008-06-07 13:40:52.125 159 12475.08 122.05 55278.85 88888.00 2008-06-07 13:40:52.250 159 12475.10 122.05 55278.93 88888.00 2008-06-07 13:40:52.375 159 12475.10 122.05 55278.90 88888.00 2008-06-07 13:40:52.500 159 12475.12 122.05 55278.88 88888.00 2008-06-07 13:40:52.625 159 12475.20 122.05 55278.88 88888.00 2008-06-07 13:40:52.750 159 12475.20 122.05 55278.88 88888.00 2008-06-07 13:40:52.875 159 12475.15 122.08 55278.85 88888.00 2008-06-07 13:40:53.000 159 12475.08 122.08 55278.88 88888.00 2008-06-07 13:40:53.125 159 12475.08 122.08 55278.88 88888.00 2008-06-07 13:40:53.250 159 12475.05 122.05 55278.88 88888.00 2008-06-07 13:40:53.375 159 12475.12 122.08 55278.88 88888.00 2008-06-07 13:40:53.500 159 12475.15 122.08 55278.88 88888.00 2008-06-07 13:40:53.625 159 12475.15 122.08 55278.88 88888.00 2008-06-07 13:40:53.750 159 12475.17 122.05 55278.90 88888.00 2008-06-07 13:40:53.875 159 12475.17 122.08 55278.90 88888.00 2008-06-07 13:40:54.000 159 12475.17 122.08 55278.90 88888.00 2008-06-07 13:40:54.125 159 12475.12 122.05 55278.93 88888.00 2008-06-07 13:40:54.250 159 12475.10 122.08 55278.90 88888.00 2008-06-07 13:40:54.375 159 12475.15 122.08 55278.88 88888.00 2008-06-07 13:40:54.500 159 12475.15 122.05 55278.88 88888.00 2008-06-07 13:40:54.625 159 12475.12 122.08 55278.88 88888.00 2008-06-07 13:40:54.750 159 12475.15 122.08 55278.88 88888.00 2008-06-07 13:40:54.875 159 12475.17 122.08 55278.88 88888.00 2008-06-07 13:40:55.000 159 12475.15 122.05 55278.88 88888.00 2008-06-07 13:40:55.125 159 12475.10 122.08 55278.93 88888.00 2008-06-07 13:40:55.250 159 12475.08 122.08 55278.90 88888.00 2008-06-07 13:40:55.375 159 12475.15 122.08 55278.90 88888.00 2008-06-07 13:40:55.500 159 12475.12 122.08 55278.90 88888.00 2008-06-07 13:40:55.625 159 12475.08 122.05 55278.90 88888.00 2008-06-07 13:40:55.750 159 12475.02 122.08 55278.90 88888.00 2008-06-07 13:40:55.875 159 12475.08 122.08 55278.88 88888.00 2008-06-07 13:40:56.000 159 12475.10 122.05 55278.88 88888.00 2008-06-07 13:40:56.125 159 12475.10 122.05 55278.90 88888.00 2008-06-07 13:40:56.250 159 12475.05 122.03 55278.90 88888.00 2008-06-07 13:40:56.375 159 12475.12 122.05 55278.90 88888.00 2008-06-07 13:40:56.500 159 12475.12 122.10 55278.90 88888.00 2008-06-07 13:40:56.625 159 12475.08 122.08 55278.93 88888.00 2008-06-07 13:40:56.750 159 12475.08 122.10 55278.90 88888.00 2008-06-07 13:40:56.875 159 12475.10 122.10 55278.88 88888.00 2008-06-07 13:40:57.000 159 12475.08 122.08 55278.88 88888.00 2008-06-07 13:40:57.125 159 12475.05 122.05 55278.90 88888.00 2008-06-07 13:40:57.250 159 12475.00 122.05 55278.93 88888.00 2008-06-07 13:40:57.375 159 12475.08 122.03 55278.88 88888.00 2008-06-07 13:40:57.500 159 12475.12 122.00 55278.88 88888.00 2008-06-07 13:40:57.625 159 12475.15 122.03 55278.90 88888.00 2008-06-07 13:40:57.750 159 12475.15 122.05 55278.90 88888.00 2008-06-07 13:40:57.875 159 12475.08 122.05 55278.88 88888.00 2008-06-07 13:40:58.000 159 12475.08 122.05 55278.85 88888.00 2008-06-07 13:40:58.125 159 12475.12 122.05 55278.88 88888.00 2008-06-07 13:40:58.250 159 12475.15 122.08 55278.90 88888.00 2008-06-07 13:40:58.375 159 12475.15 122.05 55278.88 88888.00 2008-06-07 13:40:58.500 159 12475.12 122.05 55278.88 88888.00 2008-06-07 13:40:58.625 159 12475.10 122.05 55278.90 88888.00 2008-06-07 13:40:58.750 159 12475.02 122.05 55278.90 88888.00 2008-06-07 13:40:58.875 159 12475.00 122.05 55278.93 88888.00 2008-06-07 13:40:59.000 159 12475.02 122.05 55278.93 88888.00 2008-06-07 13:40:59.125 159 12475.05 122.05 55278.88 88888.00 2008-06-07 13:40:59.250 159 12475.02 122.03 55278.85 88888.00 2008-06-07 13:40:59.375 159 12475.08 122.05 55278.85 88888.00 2008-06-07 13:40:59.500 159 12475.08 122.05 55278.88 88888.00 2008-06-07 13:40:59.625 159 12475.05 122.05 55278.88 88888.00 2008-06-07 13:40:59.750 159 12475.02 122.03 55278.82 88888.00 2008-06-07 13:40:59.875 159 12475.05 122.05 55278.82 88888.00 2008-06-07 13:41:00.000 159 12475.05 122.03 55278.88 88888.00 2008-06-07 13:41:00.125 159 12475.08 122.05 55278.93 88888.00 2008-06-07 13:41:00.250 159 12475.08 122.00 55278.90 88888.00 2008-06-07 13:41:00.375 159 12475.05 122.03 55278.90 88888.00 2008-06-07 13:41:00.500 159 12475.02 122.05 55278.88 88888.00 2008-06-07 13:41:00.625 159 12475.05 122.05 55278.90 88888.00 2008-06-07 13:41:00.750 159 12475.10 122.05 55278.88 88888.00 2008-06-07 13:41:00.875 159 12475.05 122.03 55278.88 88888.00 2008-06-07 13:41:01.000 159 12475.02 122.00 55278.88 88888.00 2008-06-07 13:41:01.125 159 12475.05 122.00 55278.93 88888.00 2008-06-07 13:41:01.250 159 12475.05 122.00 55278.93 88888.00 2008-06-07 13:41:01.375 159 12475.00 121.97 55278.93 88888.00 2008-06-07 13:41:01.500 159 12474.98 122.00 55278.93 88888.00 2008-06-07 13:41:01.625 159 12475.00 122.03 55278.90 88888.00 2008-06-07 13:41:01.750 159 12475.02 122.00 55278.90 88888.00 2008-06-07 13:41:01.875 159 12475.10 122.00 55278.90 88888.00 2008-06-07 13:41:02.000 159 12475.12 122.00 55278.90 88888.00 2008-06-07 13:41:02.125 159 12475.10 122.00 55278.90 88888.00 2008-06-07 13:41:02.250 159 12475.05 122.03 55278.93 88888.00 2008-06-07 13:41:02.375 159 12475.12 122.00 55278.93 88888.00 2008-06-07 13:41:02.500 159 12475.17 122.00 55278.90 88888.00 2008-06-07 13:41:02.625 159 12475.15 122.00 55278.88 88888.00 2008-06-07 13:41:02.750 159 12475.10 121.97 55278.88 88888.00 2008-06-07 13:41:02.875 159 12475.10 122.00 55278.88 88888.00 2008-06-07 13:41:03.000 159 12475.15 122.00 55278.90 88888.00 2008-06-07 13:41:03.125 159 12475.12 122.00 55278.88 88888.00 2008-06-07 13:41:03.250 159 12475.08 121.97 55278.88 88888.00 2008-06-07 13:41:03.375 159 12475.02 121.97 55278.88 88888.00 2008-06-07 13:41:03.500 159 12475.00 121.97 55278.88 88888.00 2008-06-07 13:41:03.625 159 12474.95 121.97 55278.88 88888.00 2008-06-07 13:41:03.750 159 12474.98 121.97 55278.88 88888.00 2008-06-07 13:41:03.875 159 12475.02 121.95 55278.90 88888.00 2008-06-07 13:41:04.000 159 12475.00 121.95 55278.90 88888.00 2008-06-07 13:41:04.125 159 12474.98 121.95 55278.90 88888.00 2008-06-07 13:41:04.250 159 12475.00 121.92 55278.88 88888.00 2008-06-07 13:41:04.375 159 12475.02 121.95 55278.90 88888.00 2008-06-07 13:41:04.500 159 12474.98 121.95 55278.90 88888.00 2008-06-07 13:41:04.625 159 12475.00 121.95 55278.90 88888.00 2008-06-07 13:41:04.750 159 12475.02 121.95 55278.88 88888.00 2008-06-07 13:41:04.875 159 12475.02 121.95 55278.85 88888.00 2008-06-07 13:41:05.000 159 12475.00 121.95 55278.85 88888.00 2008-06-07 13:41:05.125 159 12475.00 121.92 55278.85 88888.00 2008-06-07 13:41:05.250 159 12475.00 121.92 55278.88 88888.00 2008-06-07 13:41:05.375 159 12475.05 121.95 55278.90 88888.00 2008-06-07 13:41:05.500 159 12475.02 121.92 55278.90 88888.00 2008-06-07 13:41:05.625 159 12475.00 121.92 55278.90 88888.00 2008-06-07 13:41:05.750 159 12474.98 121.90 55278.88 88888.00 2008-06-07 13:41:05.875 159 12474.98 121.92 55278.85 88888.00 2008-06-07 13:41:06.000 159 12475.00 121.90 55278.88 88888.00 2008-06-07 13:41:06.125 159 12475.00 121.92 55278.88 88888.00 2008-06-07 13:41:06.250 159 12474.95 121.92 55278.90 88888.00 2008-06-07 13:41:06.375 159 12474.92 121.95 55278.88 88888.00 2008-06-07 13:41:06.500 159 12474.92 121.95 55278.88 88888.00 2008-06-07 13:41:06.625 159 12474.90 121.92 55278.88 88888.00 2008-06-07 13:41:06.750 159 12474.92 121.90 55278.88 88888.00 2008-06-07 13:41:06.875 159 12474.98 121.90 55278.88 88888.00 2008-06-07 13:41:07.000 159 12474.95 121.90 55278.85 88888.00 2008-06-07 13:41:07.125 159 12474.95 121.92 55278.88 88888.00 2008-06-07 13:41:07.250 159 12474.92 121.92 55278.88 88888.00 2008-06-07 13:41:07.375 159 12474.98 121.92 55278.88 88888.00 2008-06-07 13:41:07.500 159 12474.95 121.90 55278.85 88888.00 2008-06-07 13:41:07.625 159 12474.92 121.88 55278.88 88888.00 2008-06-07 13:41:07.750 159 12474.90 121.88 55278.88 88888.00 2008-06-07 13:41:07.875 159 12474.90 121.90 55278.85 88888.00 2008-06-07 13:41:08.000 159 12474.90 121.90 55278.85 88888.00 2008-06-07 13:41:08.125 159 12474.88 121.90 55278.82 88888.00 2008-06-07 13:41:08.250 159 12474.92 121.92 55278.82 88888.00 2008-06-07 13:41:08.375 159 12475.00 121.92 55278.85 88888.00 2008-06-07 13:41:08.500 159 12475.02 121.92 55278.85 88888.00 2008-06-07 13:41:08.625 159 12474.95 121.90 55278.82 88888.00 2008-06-07 13:41:08.750 159 12474.88 121.88 55278.85 88888.00 2008-06-07 13:41:08.875 159 12474.85 121.88 55278.85 88888.00 2008-06-07 13:41:09.000 159 12474.88 121.90 55278.85 88888.00 2008-06-07 13:41:09.125 159 12474.90 121.88 55278.88 88888.00 2008-06-07 13:41:09.250 159 12474.85 121.85 55278.90 88888.00 2008-06-07 13:41:09.375 159 12474.88 121.85 55278.88 88888.00 2008-06-07 13:41:09.500 159 12474.88 121.88 55278.88 88888.00 2008-06-07 13:41:09.625 159 12474.85 121.88 55278.88 88888.00 2008-06-07 13:41:09.750 159 12474.83 121.88 55278.88 88888.00 2008-06-07 13:41:09.875 159 12474.88 121.88 55278.88 88888.00 2008-06-07 13:41:10.000 159 12474.92 121.85 55278.85 88888.00 2008-06-07 13:41:10.125 159 12474.90 121.88 55278.85 88888.00 2008-06-07 13:41:10.250 159 12474.90 121.85 55278.85 88888.00 2008-06-07 13:41:10.375 159 12474.92 121.88 55278.82 88888.00 2008-06-07 13:41:10.500 159 12474.90 121.85 55278.85 88888.00 2008-06-07 13:41:10.625 159 12474.85 121.85 55278.85 88888.00 2008-06-07 13:41:10.750 159 12474.85 121.85 55278.88 88888.00 2008-06-07 13:41:10.875 159 12474.85 121.85 55278.88 88888.00 2008-06-07 13:41:11.000 159 12474.83 121.85 55278.85 88888.00 2008-06-07 13:41:11.125 159 12474.77 121.85 55278.82 88888.00 2008-06-07 13:41:11.250 159 12474.75 121.80 55278.85 88888.00 2008-06-07 13:41:11.375 159 12474.80 121.85 55278.88 88888.00 2008-06-07 13:41:11.500 159 12474.75 121.88 55278.88 88888.00 2008-06-07 13:41:11.625 159 12474.75 121.85 55278.85 88888.00 2008-06-07 13:41:11.750 159 12474.75 121.85 55278.88 88888.00 2008-06-07 13:41:11.875 159 12474.75 121.88 55278.88 88888.00 2008-06-07 13:41:12.000 159 12474.73 121.85 55278.88 88888.00 2008-06-07 13:41:12.125 159 12474.73 121.85 55278.88 88888.00 2008-06-07 13:41:12.250 159 12474.73 121.83 55278.88 88888.00 2008-06-07 13:41:12.375 159 12474.70 121.83 55278.85 88888.00 2008-06-07 13:41:12.500 159 12474.70 121.85 55278.88 88888.00 2008-06-07 13:41:12.625 159 12474.73 121.83 55278.90 88888.00 2008-06-07 13:41:12.750 159 12474.75 121.83 55278.93 88888.00 2008-06-07 13:41:12.875 159 12474.73 121.83 55278.88 88888.00 2008-06-07 13:41:13.000 159 12474.73 121.83 55278.88 88888.00 2008-06-07 13:41:13.125 159 12474.73 121.80 55278.88 88888.00 2008-06-07 13:41:13.250 159 12474.67 121.80 55278.85 88888.00 2008-06-07 13:41:13.375 159 12474.62 121.83 55278.88 88888.00 2008-06-07 13:41:13.500 159 12474.65 121.83 55278.88 88888.00 2008-06-07 13:41:13.625 159 12474.70 121.83 55278.88 88888.00 2008-06-07 13:41:13.750 159 12474.67 121.83 55278.88 88888.00 2008-06-07 13:41:13.875 159 12474.65 121.83 55278.85 88888.00 2008-06-07 13:41:14.000 159 12474.70 121.83 55278.85 88888.00 2008-06-07 13:41:14.125 159 12474.67 121.85 55278.85 88888.00 2008-06-07 13:41:14.250 159 12474.58 121.83 55278.90 88888.00 2008-06-07 13:41:14.375 159 12474.62 121.80 55278.90 88888.00 2008-06-07 13:41:14.500 159 12474.70 121.80 55278.85 88888.00 2008-06-07 13:41:14.625 159 12474.67 121.80 55278.88 88888.00 2008-06-07 13:41:14.750 159 12474.65 121.83 55278.88 88888.00 2008-06-07 13:41:14.875 159 12474.70 121.83 55278.88 88888.00 2008-06-07 13:41:15.000 159 12474.70 121.83 55278.85 88888.00 2008-06-07 13:41:15.125 159 12474.70 121.80 55278.85 88888.00 2008-06-07 13:41:15.250 159 12474.75 121.80 55278.82 88888.00 2008-06-07 13:41:15.375 159 12474.73 121.80 55278.80 88888.00 2008-06-07 13:41:15.500 159 12474.65 121.83 55278.82 88888.00 2008-06-07 13:41:15.625 159 12474.65 121.83 55278.88 88888.00 2008-06-07 13:41:15.750 159 12474.60 121.83 55278.88 88888.00 2008-06-07 13:41:15.875 159 12474.60 121.83 55278.85 88888.00 2008-06-07 13:41:16.000 159 12474.62 121.83 55278.85 88888.00 2008-06-07 13:41:16.125 159 12474.62 121.83 55278.88 88888.00 2008-06-07 13:41:16.250 159 12474.62 121.83 55278.88 88888.00 2008-06-07 13:41:16.375 159 12474.65 121.80 55278.85 88888.00 2008-06-07 13:41:16.500 159 12474.65 121.83 55278.80 88888.00 2008-06-07 13:41:16.625 159 12474.65 121.83 55278.80 88888.00 2008-06-07 13:41:16.750 159 12474.65 121.85 55278.85 88888.00 2008-06-07 13:41:16.875 159 12474.65 121.85 55278.88 88888.00 2008-06-07 13:41:17.000 159 12474.70 121.85 55278.82 88888.00 2008-06-07 13:41:17.125 159 12474.67 121.85 55278.82 88888.00 2008-06-07 13:41:17.250 159 12474.55 121.83 55278.82 88888.00 2008-06-07 13:41:17.375 159 12474.58 121.85 55278.85 88888.00 2008-06-07 13:41:17.500 159 12474.60 121.88 55278.80 88888.00 2008-06-07 13:41:17.625 159 12474.62 121.88 55278.82 88888.00 2008-06-07 13:41:17.750 159 12474.60 121.88 55278.82 88888.00 2008-06-07 13:41:17.875 159 12474.55 121.88 55278.78 88888.00 2008-06-07 13:41:18.000 159 12474.55 121.85 55278.78 88888.00 2008-06-07 13:41:18.125 159 12474.55 121.88 55278.80 88888.00 2008-06-07 13:41:18.250 159 12474.55 121.88 55278.80 88888.00 2008-06-07 13:41:18.375 159 12474.62 121.85 55278.80 88888.00 2008-06-07 13:41:18.500 159 12474.62 121.85 55278.78 88888.00 2008-06-07 13:41:18.625 159 12474.65 121.85 55278.78 88888.00 2008-06-07 13:41:18.750 159 12474.62 121.85 55278.80 88888.00 2008-06-07 13:41:18.875 159 12474.60 121.90 55278.80 88888.00 2008-06-07 13:41:19.000 159 12474.58 121.85 55278.80 88888.00 2008-06-07 13:41:19.125 159 12474.60 121.85 55278.82 88888.00 2008-06-07 13:41:19.250 159 12474.55 121.88 55278.85 88888.00 2008-06-07 13:41:19.375 159 12474.55 121.88 55278.82 88888.00 2008-06-07 13:41:19.500 159 12474.60 121.88 55278.80 88888.00 2008-06-07 13:41:19.625 159 12474.62 121.88 55278.78 88888.00 2008-06-07 13:41:19.750 159 12474.62 121.88 55278.80 88888.00 2008-06-07 13:41:19.875 159 12474.67 121.90 55278.80 88888.00 2008-06-07 13:41:20.000 159 12474.73 121.90 55278.80 88888.00 2008-06-07 13:41:20.125 159 12474.73 121.90 55278.78 88888.00 2008-06-07 13:41:20.250 159 12474.67 121.90 55278.78 88888.00 2008-06-07 13:41:20.375 159 12474.67 121.90 55278.80 88888.00 2008-06-07 13:41:20.500 159 12474.62 121.95 55278.85 88888.00 2008-06-07 13:41:20.625 159 12474.62 121.95 55278.82 88888.00 2008-06-07 13:41:20.750 159 12474.62 121.90 55278.80 88888.00 2008-06-07 13:41:20.875 159 12474.62 121.90 55278.78 88888.00 2008-06-07 13:41:21.000 159 12474.65 121.90 55278.78 88888.00 2008-06-07 13:41:21.125 159 12474.60 121.90 55278.78 88888.00 2008-06-07 13:41:21.250 159 12474.58 121.88 55278.80 88888.00 2008-06-07 13:41:21.375 159 12474.60 121.90 55278.80 88888.00 2008-06-07 13:41:21.500 159 12474.65 121.90 55278.80 88888.00 2008-06-07 13:41:21.625 159 12474.65 121.88 55278.80 88888.00 2008-06-07 13:41:21.750 159 12474.65 121.88 55278.78 88888.00 2008-06-07 13:41:21.875 159 12474.65 121.88 55278.75 88888.00 2008-06-07 13:41:22.000 159 12474.70 121.90 55278.75 88888.00 2008-06-07 13:41:22.125 159 12474.70 121.88 55278.78 88888.00 2008-06-07 13:41:22.250 159 12474.67 121.88 55278.80 88888.00 2008-06-07 13:41:22.375 159 12474.73 121.90 55278.78 88888.00 2008-06-07 13:41:22.500 159 12474.67 121.90 55278.75 88888.00 2008-06-07 13:41:22.625 159 12474.67 121.88 55278.75 88888.00 2008-06-07 13:41:22.750 159 12474.70 121.92 55278.78 88888.00 2008-06-07 13:41:22.875 159 12474.73 121.92 55278.78 88888.00 2008-06-07 13:41:23.000 159 12474.75 121.90 55278.75 88888.00 2008-06-07 13:41:23.125 159 12474.77 121.90 55278.80 88888.00 2008-06-07 13:41:23.250 159 12474.73 121.92 55278.82 88888.00 2008-06-07 13:41:23.375 159 12474.77 121.92 55278.78 88888.00 2008-06-07 13:41:23.500 159 12474.77 121.92 55278.75 88888.00 2008-06-07 13:41:23.625 159 12474.70 121.92 55278.75 88888.00 2008-06-07 13:41:23.750 159 12474.67 121.92 55278.75 88888.00 2008-06-07 13:41:23.875 159 12474.70 121.95 55278.75 88888.00 2008-06-07 13:41:24.000 159 12474.67 121.92 55278.78 88888.00 2008-06-07 13:41:24.125 159 12474.65 121.92 55278.78 88888.00 2008-06-07 13:41:24.250 159 12474.60 121.90 55278.75 88888.00 2008-06-07 13:41:24.375 159 12474.65 121.92 55278.72 88888.00 2008-06-07 13:41:24.500 159 12474.65 121.92 55278.75 88888.00 2008-06-07 13:41:24.625 159 12474.75 121.90 55278.78 88888.00 2008-06-07 13:41:24.750 159 12474.77 121.92 55278.78 88888.00 2008-06-07 13:41:24.875 159 12474.73 121.92 55278.72 88888.00 2008-06-07 13:41:25.000 159 12474.70 121.92 55278.72 88888.00 2008-06-07 13:41:25.125 159 12474.73 121.95 55278.72 88888.00 2008-06-07 13:41:25.250 159 12474.73 121.95 55278.72 88888.00 2008-06-07 13:41:25.375 159 12474.70 121.95 55278.72 88888.00 2008-06-07 13:41:25.500 159 12474.67 121.95 55278.72 88888.00 2008-06-07 13:41:25.625 159 12474.62 121.92 55278.72 88888.00 2008-06-07 13:41:25.750 159 12474.60 121.90 55278.75 88888.00 2008-06-07 13:41:25.875 159 12474.65 121.92 55278.75 88888.00 2008-06-07 13:41:26.000 159 12474.65 121.92 55278.72 88888.00 2008-06-07 13:41:26.125 159 12474.67 121.95 55278.72 88888.00 2008-06-07 13:41:26.250 159 12474.62 121.95 55278.72 88888.00 2008-06-07 13:41:26.375 159 12474.67 121.95 55278.70 88888.00 2008-06-07 13:41:26.500 159 12474.60 121.92 55278.72 88888.00 2008-06-07 13:41:26.625 159 12474.60 121.92 55278.72 88888.00 2008-06-07 13:41:26.750 159 12474.62 121.92 55278.75 88888.00 2008-06-07 13:41:26.875 159 12474.67 121.95 55278.75 88888.00 2008-06-07 13:41:27.000 159 12474.65 121.95 55278.72 88888.00 2008-06-07 13:41:27.125 159 12474.60 121.95 55278.70 88888.00 2008-06-07 13:41:27.250 159 12474.60 121.95 55278.75 88888.00 2008-06-07 13:41:27.375 159 12474.60 121.95 55278.75 88888.00 2008-06-07 13:41:27.500 159 12474.62 121.95 55278.75 88888.00 2008-06-07 13:41:27.625 159 12474.67 121.92 55278.72 88888.00 2008-06-07 13:41:27.750 159 12474.65 121.95 55278.72 88888.00 2008-06-07 13:41:27.875 159 12474.65 121.95 55278.75 88888.00 2008-06-07 13:41:28.000 159 12474.65 121.92 55278.72 88888.00 2008-06-07 13:41:28.125 159 12474.67 121.95 55278.72 88888.00 2008-06-07 13:41:28.250 159 12474.75 121.97 55278.72 88888.00 2008-06-07 13:41:28.375 159 12474.75 121.95 55278.72 88888.00 2008-06-07 13:41:28.500 159 12474.73 121.92 55278.72 88888.00 2008-06-07 13:41:28.625 159 12474.73 121.95 55278.72 88888.00 2008-06-07 13:41:28.750 159 12474.67 121.95 55278.72 88888.00 2008-06-07 13:41:28.875 159 12474.70 121.95 55278.72 88888.00 2008-06-07 13:41:29.000 159 12474.75 121.95 55278.72 88888.00 2008-06-07 13:41:29.125 159 12474.75 121.92 55278.72 88888.00 2008-06-07 13:41:29.250 159 12474.73 121.95 55278.72 88888.00 2008-06-07 13:41:29.375 159 12474.77 121.97 55278.70 88888.00 2008-06-07 13:41:29.500 159 12474.75 122.00 55278.72 88888.00 2008-06-07 13:41:29.625 159 12474.77 121.97 55278.75 88888.00 2008-06-07 13:41:29.750 159 12474.83 121.95 55278.75 88888.00 2008-06-07 13:41:29.875 159 12474.77 121.97 55278.75 88888.00 2008-06-07 13:41:30.000 159 12474.77 121.97 55278.72 88888.00 2008-06-07 13:41:30.125 159 12474.80 121.97 55278.72 88888.00 2008-06-07 13:41:30.250 159 12474.73 121.95 55278.72 88888.00 2008-06-07 13:41:30.375 159 12474.75 121.97 55278.75 88888.00 2008-06-07 13:41:30.500 159 12474.77 121.97 55278.72 88888.00 2008-06-07 13:41:30.625 159 12474.75 121.97 55278.70 88888.00 2008-06-07 13:41:30.750 159 12474.70 121.97 55278.70 88888.00 2008-06-07 13:41:30.875 159 12474.73 121.97 55278.72 88888.00 2008-06-07 13:41:31.000 159 12474.73 121.97 55278.70 88888.00 2008-06-07 13:41:31.125 159 12474.67 121.97 55278.70 88888.00 2008-06-07 13:41:31.250 159 12474.73 121.92 55278.70 88888.00 2008-06-07 13:41:31.375 159 12474.77 121.95 55278.70 88888.00 2008-06-07 13:41:31.500 159 12474.73 121.97 55278.70 88888.00 2008-06-07 13:41:31.625 159 12474.77 122.00 55278.72 88888.00 2008-06-07 13:41:31.750 159 12474.77 121.97 55278.72 88888.00 2008-06-07 13:41:31.875 159 12474.77 121.97 55278.75 88888.00 2008-06-07 13:41:32.000 159 12474.73 121.95 55278.75 88888.00 2008-06-07 13:41:32.125 159 12474.67 121.92 55278.75 88888.00 2008-06-07 13:41:32.250 159 12474.77 121.95 55278.72 88888.00 2008-06-07 13:41:32.375 159 12474.83 121.97 55278.72 88888.00 2008-06-07 13:41:32.500 159 12474.83 121.97 55278.75 88888.00 2008-06-07 13:41:32.625 159 12474.80 121.95 55278.72 88888.00 2008-06-07 13:41:32.750 159 12474.77 121.95 55278.72 88888.00 2008-06-07 13:41:32.875 159 12474.83 121.95 55278.75 88888.00 2008-06-07 13:41:33.000 159 12474.85 121.95 55278.72 88888.00 2008-06-07 13:41:33.125 159 12474.83 121.95 55278.72 88888.00 2008-06-07 13:41:33.250 159 12474.88 121.95 55278.70 88888.00 2008-06-07 13:41:33.375 159 12474.83 121.97 55278.70 88888.00 2008-06-07 13:41:33.500 159 12474.77 121.97 55278.70 88888.00 2008-06-07 13:41:33.625 159 12474.80 122.00 55278.70 88888.00 2008-06-07 13:41:33.750 159 12474.80 121.97 55278.70 88888.00 2008-06-07 13:41:33.875 159 12474.77 121.97 55278.72 88888.00 2008-06-07 13:41:34.000 159 12474.85 121.97 55278.72 88888.00 2008-06-07 13:41:34.125 159 12474.88 122.00 55278.72 88888.00 2008-06-07 13:41:34.250 159 12474.83 121.95 55278.72 88888.00 2008-06-07 13:41:34.375 159 12474.80 121.97 55278.72 88888.00 2008-06-07 13:41:34.500 159 12474.77 121.97 55278.72 88888.00 2008-06-07 13:41:34.625 159 12474.80 122.00 55278.70 88888.00 2008-06-07 13:41:34.750 159 12474.83 122.00 55278.70 88888.00 2008-06-07 13:41:34.875 159 12474.88 122.03 55278.70 88888.00 2008-06-07 13:41:35.000 159 12474.88 122.03 55278.70 88888.00 2008-06-07 13:41:35.125 159 12474.83 122.00 55278.72 88888.00 2008-06-07 13:41:35.250 159 12474.77 122.03 55278.70 88888.00 2008-06-07 13:41:35.375 159 12474.75 122.00 55278.70 88888.00 2008-06-07 13:41:35.500 159 12474.77 122.03 55278.70 88888.00 2008-06-07 13:41:35.625 159 12474.80 122.00 55278.68 88888.00 2008-06-07 13:41:35.750 159 12474.88 122.03 55278.70 88888.00 2008-06-07 13:41:35.875 159 12474.83 122.05 55278.75 88888.00 2008-06-07 13:41:36.000 159 12474.80 122.03 55278.75 88888.00 2008-06-07 13:41:36.125 159 12474.85 122.03 55278.72 88888.00 2008-06-07 13:41:36.250 159 12474.88 122.05 55278.72 88888.00 2008-06-07 13:41:36.375 159 12474.88 122.03 55278.72 88888.00 2008-06-07 13:41:36.500 159 12474.88 122.03 55278.70 88888.00 2008-06-07 13:41:36.625 159 12474.85 122.03 55278.72 88888.00 2008-06-07 13:41:36.750 159 12474.88 122.03 55278.72 88888.00 2008-06-07 13:41:36.875 159 12474.88 122.00 55278.72 88888.00 2008-06-07 13:41:37.000 159 12474.88 122.00 55278.72 88888.00 2008-06-07 13:41:37.125 159 12474.88 122.03 55278.72 88888.00 2008-06-07 13:41:37.250 159 12474.88 122.03 55278.70 88888.00 2008-06-07 13:41:37.375 159 12474.88 122.05 55278.70 88888.00 2008-06-07 13:41:37.500 159 12474.83 122.03 55278.68 88888.00 2008-06-07 13:41:37.625 159 12474.83 122.03 55278.70 88888.00 2008-06-07 13:41:37.750 159 12474.85 122.03 55278.72 88888.00 2008-06-07 13:41:37.875 159 12474.83 122.03 55278.72 88888.00 2008-06-07 13:41:38.000 159 12474.83 122.03 55278.68 88888.00 2008-06-07 13:41:38.125 159 12474.90 122.05 55278.70 88888.00 2008-06-07 13:41:38.250 159 12474.88 122.05 55278.75 88888.00 2008-06-07 13:41:38.375 159 12474.90 122.03 55278.72 88888.00 2008-06-07 13:41:38.500 159 12474.88 122.03 55278.72 88888.00 2008-06-07 13:41:38.625 159 12474.85 122.05 55278.70 88888.00 2008-06-07 13:41:38.750 159 12474.80 122.05 55278.70 88888.00 2008-06-07 13:41:38.875 159 12474.80 122.05 55278.70 88888.00 2008-06-07 13:41:39.000 159 12474.88 122.05 55278.72 88888.00 2008-06-07 13:41:39.125 159 12474.88 122.05 55278.75 88888.00 2008-06-07 13:41:39.250 159 12474.83 122.05 55278.75 88888.00 2008-06-07 13:41:39.375 159 12474.85 122.05 55278.70 88888.00 2008-06-07 13:41:39.500 159 12474.83 122.03 55278.70 88888.00 2008-06-07 13:41:39.625 159 12474.83 122.03 55278.70 88888.00 2008-06-07 13:41:39.750 159 12474.77 122.05 55278.70 88888.00 2008-06-07 13:41:39.875 159 12474.83 122.03 55278.70 88888.00 2008-06-07 13:41:40.000 159 12474.90 122.03 55278.70 88888.00 2008-06-07 13:41:40.125 159 12474.92 122.05 55278.72 88888.00 2008-06-07 13:41:40.250 159 12474.92 122.05 55278.70 88888.00 2008-06-07 13:41:40.375 159 12474.98 122.05 55278.70 88888.00 2008-06-07 13:41:40.500 159 12474.88 122.05 55278.72 88888.00 2008-06-07 13:41:40.625 159 12474.77 122.03 55278.70 88888.00 2008-06-07 13:41:40.750 159 12474.80 122.05 55278.70 88888.00 2008-06-07 13:41:40.875 159 12474.88 122.05 55278.70 88888.00 2008-06-07 13:41:41.000 159 12474.98 122.05 55278.70 88888.00 2008-06-07 13:41:41.125 159 12474.95 122.03 55278.68 88888.00 2008-06-07 13:41:41.250 159 12474.90 122.03 55278.68 88888.00 2008-06-07 13:41:41.375 159 12474.95 122.03 55278.68 88888.00 2008-06-07 13:41:41.500 159 12474.95 122.03 55278.68 88888.00 2008-06-07 13:41:41.625 159 12474.98 122.03 55278.70 88888.00 2008-06-07 13:41:41.750 159 12474.95 122.03 55278.70 88888.00 2008-06-07 13:41:41.875 159 12474.95 122.05 55278.68 88888.00 2008-06-07 13:41:42.000 159 12474.92 122.08 55278.68 88888.00 2008-06-07 13:41:42.125 159 12474.92 122.05 55278.65 88888.00 2008-06-07 13:41:42.250 159 12474.92 122.05 55278.65 88888.00 2008-06-07 13:41:42.375 159 12474.90 122.05 55278.68 88888.00 2008-06-07 13:41:42.500 159 12474.90 122.08 55278.68 88888.00 2008-06-07 13:41:42.625 159 12474.98 122.08 55278.65 88888.00 2008-06-07 13:41:42.750 159 12475.02 122.05 55278.65 88888.00 2008-06-07 13:41:42.875 159 12475.02 122.05 55278.68 88888.00 2008-06-07 13:41:43.000 159 12474.98 122.08 55278.68 88888.00 2008-06-07 13:41:43.125 159 12475.00 122.05 55278.68 88888.00 2008-06-07 13:41:43.250 159 12475.05 122.05 55278.68 88888.00 2008-06-07 13:41:43.375 159 12475.10 122.05 55278.68 88888.00 2008-06-07 13:41:43.500 159 12475.08 122.05 55278.68 88888.00 2008-06-07 13:41:43.625 159 12475.08 122.05 55278.70 88888.00 2008-06-07 13:41:43.750 159 12475.00 122.08 55278.68 88888.00 2008-06-07 13:41:43.875 159 12474.95 122.08 55278.65 88888.00 2008-06-07 13:41:44.000 159 12474.98 122.10 55278.62 88888.00 2008-06-07 13:41:44.125 159 12475.00 122.08 55278.68 88888.00 2008-06-07 13:41:44.250 159 12475.08 122.05 55278.68 88888.00 2008-06-07 13:41:44.375 159 12475.17 122.05 55278.70 88888.00 2008-06-07 13:41:44.500 159 12475.15 122.08 55278.68 88888.00 2008-06-07 13:41:44.625 159 12475.12 122.08 55278.70 88888.00 2008-06-07 13:41:44.750 159 12475.12 122.08 55278.72 88888.00 2008-06-07 13:41:44.875 159 12475.15 122.10 55278.70 88888.00 2008-06-07 13:41:45.000 159 12475.15 122.10 55278.68 88888.00 2008-06-07 13:41:45.125 159 12475.10 122.08 55278.68 88888.00 2008-06-07 13:41:45.250 159 12475.02 122.08 55278.72 88888.00 2008-06-07 13:41:45.375 159 12474.98 122.10 55278.70 88888.00 2008-06-07 13:41:45.500 159 12474.90 122.08 55278.68 88888.00 2008-06-07 13:41:45.625 159 12474.92 122.10 55278.68 88888.00 2008-06-07 13:41:45.750 159 12474.95 122.10 55278.68 88888.00 2008-06-07 13:41:45.875 159 12475.00 122.10 55278.70 88888.00 2008-06-07 13:41:46.000 159 12475.02 122.08 55278.70 88888.00 2008-06-07 13:41:46.125 159 12475.02 122.08 55278.70 88888.00 2008-06-07 13:41:46.250 159 12475.05 122.05 55278.72 88888.00 2008-06-07 13:41:46.375 159 12475.05 122.08 55278.72 88888.00 2008-06-07 13:41:46.500 159 12475.08 122.08 55278.72 88888.00 2008-06-07 13:41:46.625 159 12475.08 122.08 55278.70 88888.00 2008-06-07 13:41:46.750 159 12475.08 122.08 55278.70 88888.00 2008-06-07 13:41:46.875 159 12475.02 122.10 55278.72 88888.00 2008-06-07 13:41:47.000 159 12474.95 122.05 55278.70 88888.00 2008-06-07 13:41:47.125 159 12474.95 122.05 55278.70 88888.00 2008-06-07 13:41:47.250 159 12474.95 122.05 55278.70 88888.00 2008-06-07 13:41:47.375 159 12475.05 122.05 55278.72 88888.00 2008-06-07 13:41:47.500 159 12475.05 122.05 55278.70 88888.00 2008-06-07 13:41:47.625 159 12475.10 122.05 55278.68 88888.00 2008-06-07 13:41:47.750 159 12475.12 122.05 55278.68 88888.00 2008-06-07 13:41:47.875 159 12475.08 122.05 55278.70 88888.00 2008-06-07 13:41:48.000 159 12475.02 122.03 55278.70 88888.00 2008-06-07 13:41:48.125 159 12475.00 122.03 55278.70 88888.00 2008-06-07 13:41:48.250 159 12475.02 122.00 55278.70 88888.00 2008-06-07 13:41:48.375 159 12475.05 122.00 55278.68 88888.00 2008-06-07 13:41:48.500 159 12475.02 122.03 55278.70 88888.00 2008-06-07 13:41:48.625 159 12475.00 122.03 55278.72 88888.00 2008-06-07 13:41:48.750 159 12474.92 122.00 55278.72 88888.00 2008-06-07 13:41:48.875 159 12474.92 122.00 55278.72 88888.00 2008-06-07 13:41:49.000 159 12474.98 122.00 55278.68 88888.00 2008-06-07 13:41:49.125 159 12474.95 122.03 55278.70 88888.00 2008-06-07 13:41:49.250 159 12474.95 122.00 55278.70 88888.00 2008-06-07 13:41:49.375 159 12474.98 122.03 55278.68 88888.00 2008-06-07 13:41:49.500 159 12475.00 122.05 55278.65 88888.00 2008-06-07 13:41:49.625 159 12475.08 122.05 55278.65 88888.00 2008-06-07 13:41:49.750 159 12475.08 122.05 55278.68 88888.00 2008-06-07 13:41:49.875 159 12475.02 122.08 55278.70 88888.00 2008-06-07 13:41:50.000 159 12475.00 122.03 55278.70 88888.00 2008-06-07 13:41:50.125 159 12475.02 122.03 55278.68 88888.00 2008-06-07 13:41:50.250 159 12474.98 122.03 55278.68 88888.00 2008-06-07 13:41:50.375 159 12474.95 122.03 55278.70 88888.00 2008-06-07 13:41:50.500 159 12474.92 122.03 55278.72 88888.00 2008-06-07 13:41:50.625 159 12474.92 122.03 55278.72 88888.00 2008-06-07 13:41:50.750 159 12475.00 122.03 55278.72 88888.00 2008-06-07 13:41:50.875 159 12475.10 122.05 55278.72 88888.00 2008-06-07 13:41:51.000 159 12475.12 122.05 55278.70 88888.00 2008-06-07 13:41:51.125 159 12475.02 122.05 55278.72 88888.00 2008-06-07 13:41:51.250 159 12474.98 122.03 55278.72 88888.00 2008-06-07 13:41:51.375 159 12474.98 122.03 55278.72 88888.00 2008-06-07 13:41:51.500 159 12474.95 122.03 55278.72 88888.00 2008-06-07 13:41:51.625 159 12474.95 122.03 55278.70 88888.00 2008-06-07 13:41:51.750 159 12474.95 122.03 55278.70 88888.00 2008-06-07 13:41:51.875 159 12474.95 122.03 55278.72 88888.00 2008-06-07 13:41:52.000 159 12474.98 122.03 55278.70 88888.00 2008-06-07 13:41:52.125 159 12474.98 122.03 55278.72 88888.00 2008-06-07 13:41:52.250 159 12474.95 122.03 55278.72 88888.00 2008-06-07 13:41:52.375 159 12474.98 122.03 55278.72 88888.00 2008-06-07 13:41:52.500 159 12475.02 122.05 55278.72 88888.00 2008-06-07 13:41:52.625 159 12475.02 122.03 55278.72 88888.00 2008-06-07 13:41:52.750 159 12474.98 122.03 55278.70 88888.00 2008-06-07 13:41:52.875 159 12474.98 122.03 55278.70 88888.00 2008-06-07 13:41:53.000 159 12475.00 122.03 55278.70 88888.00 2008-06-07 13:41:53.125 159 12475.02 122.03 55278.72 88888.00 2008-06-07 13:41:53.250 159 12475.02 122.00 55278.72 88888.00 2008-06-07 13:41:53.375 159 12475.02 122.00 55278.70 88888.00 2008-06-07 13:41:53.500 159 12475.00 122.00 55278.72 88888.00 2008-06-07 13:41:53.625 159 12474.98 122.03 55278.72 88888.00 2008-06-07 13:41:53.750 159 12475.00 122.00 55278.72 88888.00 2008-06-07 13:41:53.875 159 12475.05 122.03 55278.75 88888.00 2008-06-07 13:41:54.000 159 12475.08 122.03 55278.72 88888.00 2008-06-07 13:41:54.125 159 12475.02 122.03 55278.78 88888.00 2008-06-07 13:41:54.250 159 12474.95 122.03 55278.75 88888.00 2008-06-07 13:41:54.375 159 12474.98 122.00 55278.75 88888.00 2008-06-07 13:41:54.500 159 12475.02 122.00 55278.72 88888.00 2008-06-07 13:41:54.625 159 12475.05 122.00 55278.72 88888.00 2008-06-07 13:41:54.750 159 12475.08 121.97 55278.72 88888.00 2008-06-07 13:41:54.875 159 12475.05 122.00 55278.75 88888.00 2008-06-07 13:41:55.000 159 12475.05 121.97 55278.75 88888.00 2008-06-07 13:41:55.125 159 12475.05 121.97 55278.75 88888.00 2008-06-07 13:41:55.250 159 12475.00 122.00 55278.75 88888.00 2008-06-07 13:41:55.375 159 12474.98 122.00 55278.75 88888.00 2008-06-07 13:41:55.500 159 12474.92 122.03 55278.72 88888.00 2008-06-07 13:41:55.625 159 12474.98 122.00 55278.70 88888.00 2008-06-07 13:41:55.750 159 12475.00 122.00 55278.70 88888.00 2008-06-07 13:41:55.875 159 12475.05 122.00 55278.70 88888.00 2008-06-07 13:41:56.000 159 12475.02 121.97 55278.70 88888.00 2008-06-07 13:41:56.125 159 12475.00 121.97 55278.72 88888.00 2008-06-07 13:41:56.250 159 12474.92 121.97 55278.70 88888.00 2008-06-07 13:41:56.375 159 12475.00 122.00 55278.72 88888.00 2008-06-07 13:41:56.500 159 12475.05 121.95 55278.70 88888.00 2008-06-07 13:41:56.625 159 12475.05 121.97 55278.70 88888.00 2008-06-07 13:41:56.750 159 12475.08 121.97 55278.72 88888.00 2008-06-07 13:41:56.875 159 12475.02 121.95 55278.72 88888.00 2008-06-07 13:41:57.000 159 12474.95 121.97 55278.70 88888.00 2008-06-07 13:41:57.125 159 12474.92 121.97 55278.72 88888.00 2008-06-07 13:41:57.250 159 12474.88 121.92 55278.72 88888.00 2008-06-07 13:41:57.375 159 12474.88 121.95 55278.72 88888.00 2008-06-07 13:41:57.500 159 12474.90 121.95 55278.70 88888.00 2008-06-07 13:41:57.625 159 12474.95 121.95 55278.72 88888.00 2008-06-07 13:41:57.750 159 12474.95 121.97 55278.75 88888.00 2008-06-07 13:41:57.875 159 12474.95 121.95 55278.72 88888.00 2008-06-07 13:41:58.000 159 12474.90 121.92 55278.70 88888.00 2008-06-07 13:41:58.125 159 12474.88 121.92 55278.72 88888.00 2008-06-07 13:41:58.250 159 12474.85 121.90 55278.78 88888.00 2008-06-07 13:41:58.375 159 12474.90 121.92 55278.75 88888.00 2008-06-07 13:41:58.500 159 12474.92 121.90 55278.75 88888.00 2008-06-07 13:41:58.625 159 12474.98 121.92 55278.72 88888.00 2008-06-07 13:41:58.750 159 12474.90 121.95 55278.70 88888.00 2008-06-07 13:41:58.875 159 12474.88 121.95 55278.72 88888.00 2008-06-07 13:41:59.000 159 12474.92 121.92 55278.70 88888.00 2008-06-07 13:41:59.125 159 12474.90 121.95 55278.68 88888.00 2008-06-07 13:41:59.250 159 12474.83 121.92 55278.65 88888.00 2008-06-07 13:41:59.375 159 12474.85 121.92 55278.68 88888.00 2008-06-07 13:41:59.500 159 12474.90 121.92 55278.70 88888.00 2008-06-07 13:41:59.625 159 12474.90 121.90 55278.70 88888.00 2008-06-07 13:41:59.750 159 12474.88 121.88 55278.68 88888.00 2008-06-07 13:41:59.875 159 12474.88 121.90 55278.68 88888.00 2008-06-07 13:42:00.000 159 12474.88 121.90 55278.68 88888.00 2008-06-07 13:42:00.125 159 12474.85 121.88 55278.68 88888.00 2008-06-07 13:42:00.250 159 12474.85 121.88 55278.70 88888.00 2008-06-07 13:42:00.375 159 12474.88 121.90 55278.70 88888.00 2008-06-07 13:42:00.500 159 12474.85 121.90 55278.70 88888.00 2008-06-07 13:42:00.625 159 12474.83 121.90 55278.68 88888.00 2008-06-07 13:42:00.750 159 12474.92 121.88 55278.68 88888.00 2008-06-07 13:42:00.875 159 12474.92 121.88 55278.70 88888.00 2008-06-07 13:42:01.000 159 12474.92 121.90 55278.72 88888.00 2008-06-07 13:42:01.125 159 12474.95 121.90 55278.75 88888.00 2008-06-07 13:42:01.250 159 12474.92 121.88 55278.78 88888.00 2008-06-07 13:42:01.375 159 12474.85 121.90 55278.72 88888.00 2008-06-07 13:42:01.500 159 12474.83 121.92 55278.72 88888.00 2008-06-07 13:42:01.625 159 12474.88 121.90 55278.75 88888.00 2008-06-07 13:42:01.750 159 12474.98 121.85 55278.78 88888.00 2008-06-07 13:42:01.875 159 12474.98 121.85 55278.80 88888.00 2008-06-07 13:42:02.000 159 12474.95 121.85 55278.80 88888.00 2008-06-07 13:42:02.125 159 12474.90 121.85 55278.80 88888.00 2008-06-07 13:42:02.250 159 12474.90 121.88 55278.75 88888.00 2008-06-07 13:42:02.375 159 12474.90 121.88 55278.72 88888.00 2008-06-07 13:42:02.500 159 12474.88 121.88 55278.72 88888.00 2008-06-07 13:42:02.625 159 12474.90 121.90 55278.72 88888.00 2008-06-07 13:42:02.750 159 12474.90 121.90 55278.75 88888.00 2008-06-07 13:42:02.875 159 12474.85 121.88 55278.75 88888.00 2008-06-07 13:42:03.000 159 12474.85 121.88 55278.72 88888.00 2008-06-07 13:42:03.125 159 12474.88 121.88 55278.72 88888.00 2008-06-07 13:42:03.250 159 12474.83 121.88 55278.75 88888.00 2008-06-07 13:42:03.375 159 12474.88 121.90 55278.75 88888.00 2008-06-07 13:42:03.500 159 12474.88 121.90 55278.75 88888.00 2008-06-07 13:42:03.625 159 12474.90 121.90 55278.78 88888.00 2008-06-07 13:42:03.750 159 12474.92 121.88 55278.75 88888.00 2008-06-07 13:42:03.875 159 12474.88 121.88 55278.72 88888.00 2008-06-07 13:42:04.000 159 12474.88 121.85 55278.70 88888.00 2008-06-07 13:42:04.125 159 12474.92 121.85 55278.72 88888.00 2008-06-07 13:42:04.250 159 12474.92 121.88 55278.72 88888.00 2008-06-07 13:42:04.375 159 12474.92 121.85 55278.72 88888.00 2008-06-07 13:42:04.500 159 12474.88 121.88 55278.75 88888.00 2008-06-07 13:42:04.625 159 12474.90 121.90 55278.75 88888.00 2008-06-07 13:42:04.750 159 12474.95 121.88 55278.72 88888.00 2008-06-07 13:42:04.875 159 12474.98 121.88 55278.72 88888.00 2008-06-07 13:42:05.000 159 12475.00 121.85 55278.72 88888.00 2008-06-07 13:42:05.125 159 12474.98 121.85 55278.72 88888.00 2008-06-07 13:42:05.250 159 12474.90 121.83 55278.72 88888.00 2008-06-07 13:42:05.375 159 12474.95 121.85 55278.72 88888.00 2008-06-07 13:42:05.500 159 12474.95 121.88 55278.75 88888.00 2008-06-07 13:42:05.625 159 12474.98 121.88 55278.72 88888.00 2008-06-07 13:42:05.750 159 12474.95 121.88 55278.70 88888.00 2008-06-07 13:42:05.875 159 12474.98 121.85 55278.72 88888.00 2008-06-07 13:42:06.000 159 12475.00 121.85 55278.68 88888.00 2008-06-07 13:42:06.125 159 12475.00 121.85 55278.70 88888.00 2008-06-07 13:42:06.250 159 12474.92 121.83 55278.70 88888.00 2008-06-07 13:42:06.375 159 12474.98 121.83 55278.70 88888.00 2008-06-07 13:42:06.500 159 12475.00 121.85 55278.70 88888.00 2008-06-07 13:42:06.625 159 12475.00 121.88 55278.70 88888.00 2008-06-07 13:42:06.750 159 12474.98 121.85 55278.72 88888.00 2008-06-07 13:42:06.875 159 12474.95 121.88 55278.75 88888.00 2008-06-07 13:42:07.000 159 12474.98 121.85 55278.70 88888.00 2008-06-07 13:42:07.125 159 12474.98 121.85 55278.70 88888.00 2008-06-07 13:42:07.250 159 12474.90 121.83 55278.72 88888.00 2008-06-07 13:42:07.375 159 12474.95 121.83 55278.70 88888.00 2008-06-07 13:42:07.500 159 12474.95 121.83 55278.72 88888.00 2008-06-07 13:42:07.625 159 12475.00 121.80 55278.72 88888.00 2008-06-07 13:42:07.750 159 12475.02 121.78 55278.75 88888.00 2008-06-07 13:42:07.875 159 12474.98 121.78 55278.72 88888.00 2008-06-07 13:42:08.000 159 12474.98 121.78 55278.72 88888.00 2008-06-07 13:42:08.125 159 12475.00 121.80 55278.70 88888.00 2008-06-07 13:42:08.250 159 12475.00 121.78 55278.75 88888.00 2008-06-07 13:42:08.375 159 12475.00 121.80 55278.78 88888.00 2008-06-07 13:42:08.500 159 12474.95 121.80 55278.78 88888.00 2008-06-07 13:42:08.625 159 12474.95 121.80 55278.75 88888.00 2008-06-07 13:42:08.750 159 12475.00 121.80 55278.72 88888.00 2008-06-07 13:42:08.875 159 12474.92 121.80 55278.70 88888.00 2008-06-07 13:42:09.000 159 12474.88 121.80 55278.70 88888.00 2008-06-07 13:42:09.125 159 12474.95 121.78 55278.70 88888.00 2008-06-07 13:42:09.250 159 12474.95 121.75 55278.72 88888.00 2008-06-07 13:42:09.375 159 12474.98 121.80 55278.70 88888.00 2008-06-07 13:42:09.500 159 12475.00 121.83 55278.70 88888.00 2008-06-07 13:42:09.625 159 12474.98 121.80 55278.68 88888.00 2008-06-07 13:42:09.750 159 12475.00 121.75 55278.70 88888.00 2008-06-07 13:42:09.875 159 12475.08 121.78 55278.68 88888.00 2008-06-07 13:42:10.000 159 12475.10 121.75 55278.70 88888.00 2008-06-07 13:42:10.125 159 12475.10 121.75 55278.70 88888.00 2008-06-07 13:42:10.250 159 12475.17 121.75 55278.70 88888.00 2008-06-07 13:42:10.375 159 12475.23 121.78 55278.72 88888.00 2008-06-07 13:42:10.500 159 12475.17 121.75 55278.70 88888.00 2008-06-07 13:42:10.625 159 12475.17 121.72 55278.70 88888.00 2008-06-07 13:42:10.750 159 12475.15 121.75 55278.72 88888.00 2008-06-07 13:42:10.875 159 12475.15 121.72 55278.70 88888.00 2008-06-07 13:42:11.000 159 12475.08 121.70 55278.68 88888.00 2008-06-07 13:42:11.125 159 12475.05 121.72 55278.68 88888.00 2008-06-07 13:42:11.250 159 12475.12 121.72 55278.68 88888.00 2008-06-07 13:42:11.375 159 12475.23 121.72 55278.68 88888.00 2008-06-07 13:42:11.500 159 12475.27 121.75 55278.65 88888.00 2008-06-07 13:42:11.625 159 12475.25 121.75 55278.68 88888.00 2008-06-07 13:42:11.750 159 12475.20 121.78 55278.68 88888.00 2008-06-07 13:42:11.875 159 12475.17 121.72 55278.68 88888.00 2008-06-07 13:42:12.000 159 12475.25 121.75 55278.65 88888.00 2008-06-07 13:42:12.125 159 12475.20 121.75 55278.68 88888.00 2008-06-07 13:42:12.250 159 12475.15 121.72 55278.68 88888.00 2008-06-07 13:42:12.375 159 12475.20 121.72 55278.65 88888.00 2008-06-07 13:42:12.500 159 12475.23 121.72 55278.65 88888.00 2008-06-07 13:42:12.625 159 12475.27 121.72 55278.65 88888.00 2008-06-07 13:42:12.750 159 12475.25 121.75 55278.62 88888.00 2008-06-07 13:42:12.875 159 12475.23 121.75 55278.62 88888.00 2008-06-07 13:42:13.000 159 12475.20 121.75 55278.62 88888.00 2008-06-07 13:42:13.125 159 12475.25 121.72 55278.68 88888.00 2008-06-07 13:42:13.250 159 12475.30 121.72 55278.68 88888.00 2008-06-07 13:42:13.375 159 12475.33 121.72 55278.62 88888.00 2008-06-07 13:42:13.500 159 12475.33 121.72 55278.62 88888.00 2008-06-07 13:42:13.625 159 12475.27 121.75 55278.60 88888.00 2008-06-07 13:42:13.750 159 12475.20 121.75 55278.60 88888.00 2008-06-07 13:42:13.875 159 12475.20 121.75 55278.60 88888.00 2008-06-07 13:42:14.000 159 12475.20 121.75 55278.62 88888.00 2008-06-07 13:42:14.125 159 12475.23 121.75 55278.62 88888.00 2008-06-07 13:42:14.250 159 12475.23 121.72 55278.62 88888.00 2008-06-07 13:42:14.375 159 12475.23 121.72 55278.62 88888.00 2008-06-07 13:42:14.500 159 12475.25 121.75 55278.62 88888.00 2008-06-07 13:42:14.625 159 12475.30 121.72 55278.60 88888.00 2008-06-07 13:42:14.750 159 12475.30 121.75 55278.62 88888.00 2008-06-07 13:42:14.875 159 12475.38 121.72 55278.62 88888.00 2008-06-07 13:42:15.000 159 12475.38 121.72 55278.60 88888.00 2008-06-07 13:42:15.125 159 12475.30 121.75 55278.65 88888.00 2008-06-07 13:42:15.250 159 12475.25 121.75 55278.65 88888.00 2008-06-07 13:42:15.375 159 12475.27 121.78 55278.62 88888.00 2008-06-07 13:42:15.500 159 12475.30 121.75 55278.62 88888.00 2008-06-07 13:42:15.625 159 12475.33 121.75 55278.60 88888.00 2008-06-07 13:42:15.750 159 12475.35 121.78 55278.60 88888.00 2008-06-07 13:42:15.875 159 12475.40 121.78 55278.60 88888.00 2008-06-07 13:42:16.000 159 12475.40 121.78 55278.57 88888.00 2008-06-07 13:42:16.125 159 12475.38 121.78 55278.57 88888.00 2008-06-07 13:42:16.250 159 12475.38 121.75 55278.57 88888.00 2008-06-07 13:42:16.375 159 12475.38 121.80 55278.55 88888.00 2008-06-07 13:42:16.500 159 12475.35 121.78 55278.60 88888.00 2008-06-07 13:42:16.625 159 12475.38 121.78 55278.62 88888.00 2008-06-07 13:42:16.750 159 12475.40 121.80 55278.60 88888.00 2008-06-07 13:42:16.875 159 12475.35 121.80 55278.57 88888.00 2008-06-07 13:42:17.000 159 12475.38 121.80 55278.57 88888.00 2008-06-07 13:42:17.125 159 12475.45 121.80 55278.60 88888.00 2008-06-07 13:42:17.250 159 12475.42 121.80 55278.60 88888.00 2008-06-07 13:42:17.375 159 12475.42 121.80 55278.57 88888.00 2008-06-07 13:42:17.500 159 12475.40 121.80 55278.60 88888.00 2008-06-07 13:42:17.625 159 12475.38 121.80 55278.60 88888.00 2008-06-07 13:42:17.750 159 12475.42 121.80 55278.60 88888.00 2008-06-07 13:42:17.875 159 12475.48 121.83 55278.57 88888.00 2008-06-07 13:42:18.000 159 12475.50 121.83 55278.57 88888.00 2008-06-07 13:42:18.125 159 12475.50 121.80 55278.57 88888.00 2008-06-07 13:42:18.250 159 12475.55 121.80 55278.55 88888.00 2008-06-07 13:42:18.375 159 12475.55 121.80 55278.57 88888.00 2008-06-07 13:42:18.500 159 12475.55 121.85 55278.60 88888.00 2008-06-07 13:42:18.625 159 12475.55 121.85 55278.57 88888.00 2008-06-07 13:42:18.750 159 12475.60 121.83 55278.57 88888.00 2008-06-07 13:42:18.875 159 12475.58 121.83 55278.55 88888.00 2008-06-07 13:42:19.000 159 12475.58 121.83 55278.55 88888.00 2008-06-07 13:42:19.125 159 12475.52 121.83 55278.57 88888.00 2008-06-07 13:42:19.250 159 12475.48 121.83 55278.55 88888.00 2008-06-07 13:42:19.375 159 12475.55 121.83 55278.53 88888.00 2008-06-07 13:42:19.500 159 12475.67 121.80 55278.53 88888.00 2008-06-07 13:42:19.625 159 12475.70 121.80 55278.55 88888.00 2008-06-07 13:42:19.750 159 12475.70 121.83 55278.53 88888.00 2008-06-07 13:42:19.875 159 12475.70 121.83 55278.53 88888.00 2008-06-07 13:42:20.000 159 12475.67 121.83 55278.50 88888.00 2008-06-07 13:42:20.125 159 12475.67 121.83 55278.53 88888.00 2008-06-07 13:42:20.250 159 12475.62 121.83 55278.55 88888.00 2008-06-07 13:42:20.375 159 12475.65 121.83 55278.55 88888.00 2008-06-07 13:42:20.500 159 12475.65 121.83 55278.53 88888.00 2008-06-07 13:42:20.625 159 12475.65 121.83 55278.50 88888.00 2008-06-07 13:42:20.750 159 12475.67 121.83 55278.53 88888.00 2008-06-07 13:42:20.875 159 12475.67 121.85 55278.53 88888.00 2008-06-07 13:42:21.000 159 12475.73 121.80 55278.50 88888.00 2008-06-07 13:42:21.125 159 12475.75 121.80 55278.50 88888.00 2008-06-07 13:42:21.250 159 12475.75 121.80 55278.50 88888.00 2008-06-07 13:42:21.375 159 12475.70 121.80 55278.50 88888.00 2008-06-07 13:42:21.500 159 12475.67 121.80 55278.50 88888.00 2008-06-07 13:42:21.625 159 12475.67 121.80 55278.53 88888.00 2008-06-07 13:42:21.750 159 12475.75 121.78 55278.50 88888.00 2008-06-07 13:42:21.875 159 12475.80 121.80 55278.55 88888.00 2008-06-07 13:42:22.000 159 12475.90 121.78 55278.55 88888.00 2008-06-07 13:42:22.125 159 12475.92 121.78 55278.57 88888.00 2008-06-07 13:42:22.250 159 12475.85 121.78 55278.55 88888.00 2008-06-07 13:42:22.375 159 12475.83 121.80 55278.53 88888.00 2008-06-07 13:42:22.500 159 12475.85 121.78 55278.53 88888.00 2008-06-07 13:42:22.625 159 12475.88 121.78 55278.50 88888.00 2008-06-07 13:42:22.750 159 12475.90 121.78 55278.47 88888.00 2008-06-07 13:42:22.875 159 12475.80 121.80 55278.50 88888.00 2008-06-07 13:42:23.000 159 12475.75 121.80 55278.50 88888.00 2008-06-07 13:42:23.125 159 12475.75 121.80 55278.50 88888.00 2008-06-07 13:42:23.250 159 12475.77 121.78 55278.53 88888.00 2008-06-07 13:42:23.375 159 12475.80 121.78 55278.53 88888.00 2008-06-07 13:42:23.500 159 12475.83 121.78 55278.55 88888.00 2008-06-07 13:42:23.625 159 12475.80 121.78 55278.55 88888.00 2008-06-07 13:42:23.750 159 12475.75 121.78 55278.55 88888.00 2008-06-07 13:42:23.875 159 12475.73 121.75 55278.53 88888.00 2008-06-07 13:42:24.000 159 12475.77 121.75 55278.53 88888.00 2008-06-07 13:42:24.125 159 12475.83 121.78 55278.55 88888.00 2008-06-07 13:42:24.250 159 12475.83 121.75 55278.55 88888.00 2008-06-07 13:42:24.375 159 12475.80 121.75 55278.50 88888.00 2008-06-07 13:42:24.500 159 12475.80 121.75 55278.50 88888.00 2008-06-07 13:42:24.625 159 12475.80 121.78 55278.53 88888.00 2008-06-07 13:42:24.750 159 12475.80 121.78 55278.55 88888.00 2008-06-07 13:42:24.875 159 12475.77 121.78 55278.53 88888.00 2008-06-07 13:42:25.000 159 12475.73 121.78 55278.47 88888.00 2008-06-07 13:42:25.125 159 12475.70 121.78 55278.50 88888.00 2008-06-07 13:42:25.250 159 12475.70 121.78 55278.53 88888.00 2008-06-07 13:42:25.375 159 12475.75 121.78 55278.55 88888.00 2008-06-07 13:42:25.500 159 12475.80 121.78 55278.55 88888.00 2008-06-07 13:42:25.625 159 12475.83 121.75 55278.53 88888.00 2008-06-07 13:42:25.750 159 12475.83 121.75 55278.50 88888.00 2008-06-07 13:42:25.875 159 12475.80 121.78 55278.50 88888.00 2008-06-07 13:42:26.000 159 12475.77 121.75 55278.50 88888.00 2008-06-07 13:42:26.125 159 12475.83 121.75 55278.50 88888.00 2008-06-07 13:42:26.250 159 12475.88 121.75 55278.53 88888.00 2008-06-07 13:42:26.375 159 12475.90 121.75 55278.53 88888.00 2008-06-07 13:42:26.500 159 12475.85 121.75 55278.55 88888.00 2008-06-07 13:42:26.625 159 12475.83 121.78 55278.53 88888.00 2008-06-07 13:42:26.750 159 12475.85 121.80 55278.53 88888.00 2008-06-07 13:42:26.875 159 12475.88 121.78 55278.50 88888.00 2008-06-07 13:42:27.000 159 12475.88 121.72 55278.47 88888.00 2008-06-07 13:42:27.125 159 12475.90 121.75 55278.50 88888.00 2008-06-07 13:42:27.250 159 12475.90 121.75 55278.53 88888.00 2008-06-07 13:42:27.375 159 12475.98 121.75 55278.50 88888.00 2008-06-07 13:42:27.500 159 12475.98 121.75 55278.50 88888.00 2008-06-07 13:42:27.625 159 12475.98 121.75 55278.50 88888.00 2008-06-07 13:42:27.750 159 12476.00 121.75 55278.47 88888.00 2008-06-07 13:42:27.875 159 12475.92 121.75 55278.45 88888.00 2008-06-07 13:42:28.000 159 12475.90 121.75 55278.45 88888.00 2008-06-07 13:42:28.125 159 12475.95 121.75 55278.50 88888.00 2008-06-07 13:42:28.250 159 12475.98 121.75 55278.50 88888.00 2008-06-07 13:42:28.375 159 12476.02 121.75 55278.50 88888.00 2008-06-07 13:42:28.500 159 12476.02 121.75 55278.50 88888.00 2008-06-07 13:42:28.625 159 12476.00 121.78 55278.47 88888.00 2008-06-07 13:42:28.750 159 12476.02 121.75 55278.50 88888.00 2008-06-07 13:42:28.875 159 12476.00 121.72 55278.53 88888.00 2008-06-07 13:42:29.000 159 12475.98 121.75 55278.50 88888.00 2008-06-07 13:42:29.125 159 12475.92 121.75 55278.53 88888.00 2008-06-07 13:42:29.250 159 12475.85 121.72 55278.53 88888.00 2008-06-07 13:42:29.375 159 12475.90 121.75 55278.53 88888.00 2008-06-07 13:42:29.500 159 12475.95 121.72 55278.53 88888.00 2008-06-07 13:42:29.625 159 12476.02 121.75 55278.53 88888.00 2008-06-07 13:42:29.750 159 12476.02 121.78 55278.55 88888.00 2008-06-07 13:42:29.875 159 12476.00 121.75 55278.50 88888.00 2008-06-07 13:42:30.000 159 12476.00 121.72 55278.47 88888.00 2008-06-07 13:42:30.125 159 12475.98 121.72 55278.50 88888.00 2008-06-07 13:42:30.250 159 12475.95 121.70 55278.53 88888.00 2008-06-07 13:42:30.375 159 12475.92 121.70 55278.53 88888.00 2008-06-07 13:42:30.500 159 12475.88 121.70 55278.53 88888.00 2008-06-07 13:42:30.625 159 12475.90 121.70 55278.50 88888.00 2008-06-07 13:42:30.750 159 12475.98 121.70 55278.47 88888.00 2008-06-07 13:42:30.875 159 12475.98 121.70 55278.50 88888.00 2008-06-07 13:42:31.000 159 12475.98 121.70 55278.53 88888.00 2008-06-07 13:42:31.125 159 12475.98 121.70 55278.53 88888.00 2008-06-07 13:42:31.250 159 12475.92 121.67 55278.53 88888.00 2008-06-07 13:42:31.375 159 12475.95 121.67 55278.50 88888.00 2008-06-07 13:42:31.500 159 12475.95 121.70 55278.53 88888.00 2008-06-07 13:42:31.625 159 12476.00 121.70 55278.55 88888.00 2008-06-07 13:42:31.750 159 12476.02 121.70 55278.55 88888.00 2008-06-07 13:42:31.875 159 12476.00 121.67 55278.55 88888.00 2008-06-07 13:42:32.000 159 12476.00 121.67 55278.53 88888.00 2008-06-07 13:42:32.125 159 12476.02 121.67 55278.55 88888.00 2008-06-07 13:42:32.250 159 12476.02 121.70 55278.53 88888.00 2008-06-07 13:42:32.375 159 12476.05 121.67 55278.53 88888.00 2008-06-07 13:42:32.500 159 12476.10 121.67 55278.53 88888.00 2008-06-07 13:42:32.625 159 12476.10 121.65 55278.50 88888.00 2008-06-07 13:42:32.750 159 12476.08 121.65 55278.47 88888.00 2008-06-07 13:42:32.875 159 12476.05 121.62 55278.47 88888.00 2008-06-07 13:42:33.000 159 12475.95 121.65 55278.47 88888.00 2008-06-07 13:42:33.125 159 12475.92 121.65 55278.47 88888.00 2008-06-07 13:42:33.250 159 12476.00 121.65 55278.53 88888.00 2008-06-07 13:42:33.375 159 12476.02 121.65 55278.55 88888.00 2008-06-07 13:42:33.500 159 12476.00 121.67 55278.53 88888.00 2008-06-07 13:42:33.625 159 12475.98 121.67 55278.53 88888.00 2008-06-07 13:42:33.750 159 12475.98 121.65 55278.50 88888.00 2008-06-07 13:42:33.875 159 12476.00 121.65 55278.53 88888.00 2008-06-07 13:42:34.000 159 12476.00 121.65 55278.53 88888.00 2008-06-07 13:42:34.125 159 12475.98 121.65 55278.53 88888.00 2008-06-07 13:42:34.250 159 12475.95 121.65 55278.57 88888.00 2008-06-07 13:42:34.375 159 12476.00 121.67 55278.55 88888.00 2008-06-07 13:42:34.500 159 12476.00 121.67 55278.53 88888.00 2008-06-07 13:42:34.625 159 12475.95 121.67 55278.53 88888.00 2008-06-07 13:42:34.750 159 12475.98 121.67 55278.53 88888.00 2008-06-07 13:42:34.875 159 12476.00 121.67 55278.53 88888.00 2008-06-07 13:42:35.000 159 12475.98 121.65 55278.50 88888.00 2008-06-07 13:42:35.125 159 12475.95 121.65 55278.53 88888.00 2008-06-07 13:42:35.250 159 12475.98 121.62 55278.53 88888.00 2008-06-07 13:42:35.375 159 12476.00 121.65 55278.53 88888.00 2008-06-07 13:42:35.500 159 12476.00 121.65 55278.53 88888.00 2008-06-07 13:42:35.625 159 12476.10 121.65 55278.57 88888.00 2008-06-07 13:42:35.750 159 12476.12 121.65 55278.55 88888.00 2008-06-07 13:42:35.875 159 12476.10 121.65 55278.53 88888.00 2008-06-07 13:42:36.000 159 12476.10 121.62 55278.53 88888.00 2008-06-07 13:42:36.125 159 12476.12 121.65 55278.55 88888.00 2008-06-07 13:42:36.250 159 12476.10 121.65 55278.55 88888.00 2008-06-07 13:42:36.375 159 12476.10 121.65 55278.53 88888.00 2008-06-07 13:42:36.500 159 12476.02 121.65 55278.53 88888.00 2008-06-07 13:42:36.625 159 12476.00 121.65 55278.50 88888.00 2008-06-07 13:42:36.750 159 12476.05 121.62 55278.53 88888.00 2008-06-07 13:42:36.875 159 12476.08 121.62 55278.50 88888.00 2008-06-07 13:42:37.000 159 12476.08 121.65 55278.50 88888.00 2008-06-07 13:42:37.125 159 12476.05 121.65 55278.53 88888.00 2008-06-07 13:42:37.250 159 12476.05 121.65 55278.55 88888.00 2008-06-07 13:42:37.375 159 12476.08 121.67 55278.55 88888.00 2008-06-07 13:42:37.500 159 12476.05 121.65 55278.55 88888.00 2008-06-07 13:42:37.625 159 12476.10 121.65 55278.55 88888.00 2008-06-07 13:42:37.750 159 12476.12 121.62 55278.55 88888.00 2008-06-07 13:42:37.875 159 12476.10 121.60 55278.53 88888.00 2008-06-07 13:42:38.000 159 12476.02 121.62 55278.50 88888.00 2008-06-07 13:42:38.125 159 12476.02 121.62 55278.53 88888.00 2008-06-07 13:42:38.250 159 12476.02 121.60 55278.53 88888.00 2008-06-07 13:42:38.375 159 12476.10 121.62 55278.50 88888.00 2008-06-07 13:42:38.500 159 12476.05 121.65 55278.53 88888.00 2008-06-07 13:42:38.625 159 12476.08 121.65 55278.55 88888.00 2008-06-07 13:42:38.750 159 12476.08 121.62 55278.55 88888.00 2008-06-07 13:42:38.875 159 12476.15 121.60 55278.55 88888.00 2008-06-07 13:42:39.000 159 12476.10 121.62 55278.53 88888.00 2008-06-07 13:42:39.125 159 12476.10 121.62 55278.55 88888.00 2008-06-07 13:42:39.250 159 12476.12 121.62 55278.55 88888.00 2008-06-07 13:42:39.375 159 12476.10 121.62 55278.53 88888.00 2008-06-07 13:42:39.500 159 12476.12 121.62 55278.53 88888.00 2008-06-07 13:42:39.625 159 12476.12 121.62 55278.55 88888.00 2008-06-07 13:42:39.750 159 12476.05 121.62 55278.53 88888.00 2008-06-07 13:42:39.875 159 12476.02 121.60 55278.50 88888.00 2008-06-07 13:42:40.000 159 12476.08 121.58 55278.50 88888.00 2008-06-07 13:42:40.125 159 12476.10 121.58 55278.50 88888.00 2008-06-07 13:42:40.250 159 12476.12 121.60 55278.53 88888.00 2008-06-07 13:42:40.375 159 12476.10 121.60 55278.50 88888.00 2008-06-07 13:42:40.500 159 12476.10 121.58 55278.53 88888.00 2008-06-07 13:42:40.625 159 12476.12 121.58 55278.53 88888.00 2008-06-07 13:42:40.750 159 12476.08 121.58 55278.50 88888.00 2008-06-07 13:42:40.875 159 12476.08 121.58 55278.53 88888.00 2008-06-07 13:42:41.000 159 12476.10 121.55 55278.53 88888.00 2008-06-07 13:42:41.125 159 12476.10 121.58 55278.53 88888.00 2008-06-07 13:42:41.250 159 12476.02 121.55 55278.50 88888.00 2008-06-07 13:42:41.375 159 12476.05 121.55 55278.47 88888.00 2008-06-07 13:42:41.500 159 12476.08 121.58 55278.55 88888.00 2008-06-07 13:42:41.625 159 12476.08 121.58 55278.53 88888.00 2008-06-07 13:42:41.750 159 12476.02 121.55 55278.50 88888.00 2008-06-07 13:42:41.875 159 12476.02 121.55 55278.50 88888.00 2008-06-07 13:42:42.000 159 12476.08 121.55 55278.50 88888.00 2008-06-07 13:42:42.125 159 12476.15 121.55 55278.47 88888.00 2008-06-07 13:42:42.250 159 12476.15 121.55 55278.50 88888.00 2008-06-07 13:42:42.375 159 12476.05 121.55 55278.50 88888.00 2008-06-07 13:42:42.500 159 12476.08 121.58 55278.50 88888.00 2008-06-07 13:42:42.625 159 12476.05 121.55 55278.53 88888.00 2008-06-07 13:42:42.750 159 12476.05 121.53 55278.50 88888.00 2008-06-07 13:42:42.875 159 12476.05 121.53 55278.55 88888.00 2008-06-07 13:42:43.000 159 12476.05 121.58 55278.57 88888.00 2008-06-07 13:42:43.125 159 12476.10 121.55 55278.55 88888.00 2008-06-07 13:42:43.250 159 12476.08 121.53 55278.55 88888.00 2008-06-07 13:42:43.375 159 12476.05 121.53 55278.53 88888.00 2008-06-07 13:42:43.500 159 12476.12 121.53 55278.50 88888.00 2008-06-07 13:42:43.625 159 12476.20 121.50 55278.50 88888.00 2008-06-07 13:42:43.750 159 12476.15 121.50 55278.50 88888.00 2008-06-07 13:42:43.875 159 12476.12 121.50 55278.50 88888.00 2008-06-07 13:42:44.000 159 12476.10 121.50 55278.53 88888.00 2008-06-07 13:42:44.125 159 12476.10 121.47 55278.55 88888.00 2008-06-07 13:42:44.250 159 12476.10 121.47 55278.55 88888.00 2008-06-07 13:42:44.375 159 12476.15 121.47 55278.53 88888.00 2008-06-07 13:42:44.500 159 12476.17 121.47 55278.53 88888.00 2008-06-07 13:42:44.625 159 12476.15 121.45 55278.53 88888.00 2008-06-07 13:42:44.750 159 12476.12 121.45 55278.53 88888.00 2008-06-07 13:42:44.875 159 12476.10 121.47 55278.53 88888.00 2008-06-07 13:42:45.000 159 12476.10 121.45 55278.53 88888.00 2008-06-07 13:42:45.125 159 12476.08 121.45 55278.55 88888.00 2008-06-07 13:42:45.250 159 12476.05 121.42 55278.53 88888.00 2008-06-07 13:42:45.375 159 12476.12 121.45 55278.50 88888.00 2008-06-07 13:42:45.500 159 12476.12 121.45 55278.50 88888.00 2008-06-07 13:42:45.625 159 12476.10 121.45 55278.50 88888.00 2008-06-07 13:42:45.750 159 12476.05 121.42 55278.47 88888.00 2008-06-07 13:42:45.875 159 12476.02 121.45 55278.47 88888.00 2008-06-07 13:42:46.000 159 12476.02 121.42 55278.50 88888.00 2008-06-07 13:42:46.125 159 12476.02 121.40 55278.50 88888.00 2008-06-07 13:42:46.250 159 12476.08 121.40 55278.53 88888.00 2008-06-07 13:42:46.375 159 12476.12 121.40 55278.53 88888.00 2008-06-07 13:42:46.500 159 12476.15 121.40 55278.53 88888.00 2008-06-07 13:42:46.625 159 12476.15 121.40 55278.50 88888.00 2008-06-07 13:42:46.750 159 12476.15 121.40 55278.47 88888.00 2008-06-07 13:42:46.875 159 12476.17 121.38 55278.47 88888.00 2008-06-07 13:42:47.000 159 12476.17 121.38 55278.47 88888.00 2008-06-07 13:42:47.125 159 12476.15 121.35 55278.50 88888.00 2008-06-07 13:42:47.250 159 12476.15 121.33 55278.53 88888.00 2008-06-07 13:42:47.375 159 12476.20 121.33 55278.50 88888.00 2008-06-07 13:42:47.500 159 12476.25 121.33 55278.50 88888.00 2008-06-07 13:42:47.625 159 12476.27 121.33 55278.47 88888.00 2008-06-07 13:42:47.750 159 12476.20 121.30 55278.47 88888.00 2008-06-07 13:42:47.875 159 12476.17 121.30 55278.47 88888.00 2008-06-07 13:42:48.000 159 12476.17 121.28 55278.47 88888.00 2008-06-07 13:42:48.125 159 12476.15 121.28 55278.47 88888.00 2008-06-07 13:42:48.250 159 12476.10 121.28 55278.47 88888.00 2008-06-07 13:42:48.375 159 12476.12 121.28 55278.47 88888.00 2008-06-07 13:42:48.500 159 12476.15 121.28 55278.45 88888.00 2008-06-07 13:42:48.625 159 12476.20 121.25 55278.47 88888.00 2008-06-07 13:42:48.750 159 12476.20 121.25 55278.47 88888.00 2008-06-07 13:42:48.875 159 12476.15 121.25 55278.47 88888.00 2008-06-07 13:42:49.000 159 12476.10 121.25 55278.47 88888.00 2008-06-07 13:42:49.125 159 12476.05 121.25 55278.53 88888.00 2008-06-07 13:42:49.250 159 12476.02 121.20 55278.55 88888.00 2008-06-07 13:42:49.375 159 12476.05 121.22 55278.53 88888.00 2008-06-07 13:42:49.500 159 12476.02 121.25 55278.50 88888.00 2008-06-07 13:42:49.625 159 12476.00 121.22 55278.50 88888.00 2008-06-07 13:42:49.750 159 12476.02 121.20 55278.50 88888.00 2008-06-07 13:42:49.875 159 12476.02 121.20 55278.50 88888.00 2008-06-07 13:42:50.000 159 12475.98 121.15 55278.50 88888.00 2008-06-07 13:42:50.125 159 12475.92 121.17 55278.53 88888.00 2008-06-07 13:42:50.250 159 12475.90 121.17 55278.50 88888.00 2008-06-07 13:42:50.375 159 12475.92 121.20 55278.50 88888.00 2008-06-07 13:42:50.500 159 12475.92 121.17 55278.53 88888.00 2008-06-07 13:42:50.625 159 12475.88 121.15 55278.53 88888.00 2008-06-07 13:42:50.750 159 12475.90 121.15 55278.53 88888.00 2008-06-07 13:42:50.875 159 12475.90 121.15 55278.53 88888.00 2008-06-07 13:42:51.000 159 12475.98 121.10 55278.50 88888.00 2008-06-07 13:42:51.125 159 12475.95 121.12 55278.47 88888.00 2008-06-07 13:42:51.250 159 12475.90 121.12 55278.47 88888.00 2008-06-07 13:42:51.375 159 12475.95 121.12 55278.47 88888.00 2008-06-07 13:42:51.500 159 12475.92 121.08 55278.50 88888.00 2008-06-07 13:42:51.625 159 12475.90 121.08 55278.47 88888.00 2008-06-07 13:42:51.750 159 12475.90 121.05 55278.47 88888.00 2008-06-07 13:42:51.875 159 12475.92 121.03 55278.47 88888.00 2008-06-07 13:42:52.000 159 12475.98 121.03 55278.47 88888.00 2008-06-07 13:42:52.125 159 12475.98 121.05 55278.47 88888.00 2008-06-07 13:42:52.250 159 12475.95 121.00 55278.50 88888.00 2008-06-07 13:42:52.375 159 12475.98 120.97 55278.47 88888.00 2008-06-07 13:42:52.500 159 12475.95 121.00 55278.53 88888.00 2008-06-07 13:42:52.625 159 12475.90 121.00 55278.53 88888.00 2008-06-07 13:42:52.750 159 12475.95 120.97 55278.50 88888.00 2008-06-07 13:42:52.875 159 12475.92 120.97 55278.53 88888.00 2008-06-07 13:42:53.000 159 12475.88 120.97 55278.55 88888.00 2008-06-07 13:42:53.125 159 12475.88 120.95 55278.53 88888.00 2008-06-07 13:42:53.250 159 12475.85 120.95 55278.47 88888.00 2008-06-07 13:42:53.375 159 12475.88 120.95 55278.47 88888.00 2008-06-07 13:42:53.500 159 12475.88 120.95 55278.47 88888.00 2008-06-07 13:42:53.625 159 12475.90 120.92 55278.47 88888.00 2008-06-07 13:42:53.750 159 12475.88 120.92 55278.47 88888.00 2008-06-07 13:42:53.875 159 12475.95 120.92 55278.47 88888.00 2008-06-07 13:42:54.000 159 12475.95 120.88 55278.47 88888.00 2008-06-07 13:42:54.125 159 12475.92 120.85 55278.50 88888.00 2008-06-07 13:42:54.250 159 12475.90 120.88 55278.50 88888.00 2008-06-07 13:42:54.375 159 12475.92 120.88 55278.50 88888.00 2008-06-07 13:42:54.500 159 12475.90 120.83 55278.50 88888.00 2008-06-07 13:42:54.625 159 12475.88 120.85 55278.47 88888.00 2008-06-07 13:42:54.750 159 12475.88 120.85 55278.47 88888.00 2008-06-07 13:42:54.875 159 12475.90 120.83 55278.43 88888.00 2008-06-07 13:42:55.000 159 12475.90 120.83 55278.45 88888.00 2008-06-07 13:42:55.125 159 12475.90 120.80 55278.47 88888.00 2008-06-07 13:42:55.250 159 12475.90 120.78 55278.50 88888.00 2008-06-07 13:42:55.375 159 12475.92 120.78 55278.50 88888.00 2008-06-07 13:42:55.500 159 12475.92 120.83 55278.50 88888.00 2008-06-07 13:42:55.625 159 12475.90 120.80 55278.50 88888.00 2008-06-07 13:42:55.750 159 12475.85 120.78 55278.53 88888.00 2008-06-07 13:42:55.875 159 12475.85 120.78 55278.55 88888.00 2008-06-07 13:42:56.000 159 12475.83 120.78 55278.50 88888.00 2008-06-07 13:42:56.125 159 12475.85 120.78 55278.50 88888.00 2008-06-07 13:42:56.250 159 12475.88 120.75 55278.53 88888.00 2008-06-07 13:42:56.375 159 12475.88 120.75 55278.53 88888.00 2008-06-07 13:42:56.500 159 12475.85 120.75 55278.47 88888.00 2008-06-07 13:42:56.625 159 12475.92 120.72 55278.47 88888.00 2008-06-07 13:42:56.750 159 12475.95 120.72 55278.47 88888.00 2008-06-07 13:42:56.875 159 12475.90 120.72 55278.50 88888.00 2008-06-07 13:42:57.000 159 12475.88 120.70 55278.47 88888.00 2008-06-07 13:42:57.125 159 12475.83 120.70 55278.47 88888.00 2008-06-07 13:42:57.250 159 12475.83 120.67 55278.47 88888.00 2008-06-07 13:42:57.375 159 12475.88 120.67 55278.47 88888.00 2008-06-07 13:42:57.500 159 12475.90 120.67 55278.47 88888.00 2008-06-07 13:42:57.625 159 12475.95 120.65 55278.47 88888.00 2008-06-07 13:42:57.750 159 12475.92 120.65 55278.45 88888.00 2008-06-07 13:42:57.875 159 12475.83 120.65 55278.43 88888.00 2008-06-07 13:42:58.000 159 12475.83 120.62 55278.43 88888.00 2008-06-07 13:42:58.125 159 12475.83 120.62 55278.47 88888.00 2008-06-07 13:42:58.250 159 12475.83 120.60 55278.43 88888.00 2008-06-07 13:42:58.375 159 12475.88 120.60 55278.43 88888.00 2008-06-07 13:42:58.500 159 12475.85 120.58 55278.43 88888.00 2008-06-07 13:42:58.625 159 12475.83 120.60 55278.43 88888.00 2008-06-07 13:42:58.750 159 12475.85 120.58 55278.45 88888.00 2008-06-07 13:42:58.875 159 12475.90 120.58 55278.45 88888.00 2008-06-07 13:42:59.000 159 12475.90 120.58 55278.45 88888.00 2008-06-07 13:42:59.125 159 12475.85 120.53 55278.43 88888.00 2008-06-07 13:42:59.250 159 12475.83 120.50 55278.45 88888.00 2008-06-07 13:42:59.375 159 12475.88 120.53 55278.47 88888.00 2008-06-07 13:42:59.500 159 12475.92 120.53 55278.43 88888.00 2008-06-07 13:42:59.625 159 12475.95 120.50 55278.43 88888.00 2008-06-07 13:42:59.750 159 12475.98 120.53 55278.43 88888.00 2008-06-07 13:42:59.875 159 12475.95 120.50 55278.40 88888.00 2008-06-07 13:43:00.000 159 12475.92 120.47 55278.38 88888.00 2008-06-07 13:43:00.125 159 12475.95 120.47 55278.38 88888.00 2008-06-07 13:43:00.250 159 12475.92 120.45 55278.43 88888.00 2008-06-07 13:43:00.375 159 12475.98 120.45 55278.43 88888.00 2008-06-07 13:43:00.500 159 12475.95 120.45 55278.45 88888.00 2008-06-07 13:43:00.625 159 12475.90 120.45 55278.43 88888.00 2008-06-07 13:43:00.750 159 12475.83 120.42 55278.40 88888.00 2008-06-07 13:43:00.875 159 12475.90 120.42 55278.40 88888.00 2008-06-07 13:43:01.000 159 12475.90 120.42 55278.43 88888.00 2008-06-07 13:43:01.125 159 12475.98 120.42 55278.40 88888.00 2008-06-07 13:43:01.250 159 12475.92 120.40 55278.40 88888.00 2008-06-07 13:43:01.375 159 12475.92 120.42 55278.38 88888.00 2008-06-07 13:43:01.500 159 12475.90 120.40 55278.40 88888.00 2008-06-07 13:43:01.625 159 12475.88 120.38 55278.40 88888.00 2008-06-07 13:43:01.750 159 12475.90 120.38 55278.38 88888.00 2008-06-07 13:43:01.875 159 12475.92 120.38 55278.40 88888.00 2008-06-07 13:43:02.000 159 12475.90 120.38 55278.40 88888.00 2008-06-07 13:43:02.125 159 12475.83 120.35 55278.38 88888.00 2008-06-07 13:43:02.250 159 12475.83 120.33 55278.35 88888.00 2008-06-07 13:43:02.375 159 12475.92 120.35 55278.32 88888.00 2008-06-07 13:43:02.500 159 12475.95 120.35 55278.35 88888.00 2008-06-07 13:43:02.625 159 12475.98 120.35 55278.38 88888.00 2008-06-07 13:43:02.750 159 12476.05 120.33 55278.38 88888.00 2008-06-07 13:43:02.875 159 12476.05 120.33 55278.32 88888.00 2008-06-07 13:43:03.000 159 12476.00 120.33 55278.32 88888.00 2008-06-07 13:43:03.125 159 12475.95 120.30 55278.38 88888.00 2008-06-07 13:43:03.250 159 12475.92 120.28 55278.40 88888.00 2008-06-07 13:43:03.375 159 12475.98 120.28 55278.40 88888.00 2008-06-07 13:43:03.500 159 12475.92 120.28 55278.40 88888.00 2008-06-07 13:43:03.625 159 12475.88 120.30 55278.38 88888.00 2008-06-07 13:43:03.750 159 12475.88 120.28 55278.38 88888.00 2008-06-07 13:43:03.875 159 12475.92 120.25 55278.38 88888.00 2008-06-07 13:43:04.000 159 12476.00 120.25 55278.35 88888.00 2008-06-07 13:43:04.125 159 12476.00 120.25 55278.38 88888.00 2008-06-07 13:43:04.250 159 12475.98 120.25 55278.40 88888.00 2008-06-07 13:43:04.375 159 12475.95 120.25 55278.38 88888.00 2008-06-07 13:43:04.500 159 12475.90 120.25 55278.38 88888.00 2008-06-07 13:43:04.625 159 12475.90 120.22 55278.35 88888.00 2008-06-07 13:43:04.750 159 12475.92 120.22 55278.35 88888.00 2008-06-07 13:43:04.875 159 12475.90 120.22 55278.35 88888.00 2008-06-07 13:43:05.000 159 12475.92 120.22 55278.35 88888.00 2008-06-07 13:43:05.125 159 12475.92 120.17 55278.38 88888.00 2008-06-07 13:43:05.250 159 12475.88 120.15 55278.35 88888.00 2008-06-07 13:43:05.375 159 12475.88 120.15 55278.32 88888.00 2008-06-07 13:43:05.500 159 12475.88 120.15 55278.30 88888.00 2008-06-07 13:43:05.625 159 12475.88 120.15 55278.30 88888.00 2008-06-07 13:43:05.750 159 12475.85 120.15 55278.28 88888.00 2008-06-07 13:43:05.875 159 12475.85 120.12 55278.30 88888.00 2008-06-07 13:43:06.000 159 12475.85 120.12 55278.28 88888.00 2008-06-07 13:43:06.125 159 12475.83 120.12 55278.28 88888.00 2008-06-07 13:43:06.250 159 12475.80 120.10 55278.28 88888.00 2008-06-07 13:43:06.375 159 12475.80 120.10 55278.28 88888.00 2008-06-07 13:43:06.500 159 12475.83 120.10 55278.32 88888.00 2008-06-07 13:43:06.625 159 12475.85 120.10 55278.32 88888.00 2008-06-07 13:43:06.750 159 12475.75 120.08 55278.30 88888.00 2008-06-07 13:43:06.875 159 12475.77 120.08 55278.30 88888.00 2008-06-07 13:43:07.000 159 12475.80 120.08 55278.30 88888.00 2008-06-07 13:43:07.125 159 12475.80 120.05 55278.30 88888.00 2008-06-07 13:43:07.250 159 12475.80 120.03 55278.28 88888.00 2008-06-07 13:43:07.375 159 12475.85 120.03 55278.25 88888.00 2008-06-07 13:43:07.500 159 12475.83 120.05 55278.28 88888.00 2008-06-07 13:43:07.625 159 12475.80 120.05 55278.25 88888.00 2008-06-07 13:43:07.750 159 12475.73 120.05 55278.25 88888.00 2008-06-07 13:43:07.875 159 12475.70 120.00 55278.25 88888.00 2008-06-07 13:43:08.000 159 12475.67 120.00 55278.25 88888.00 2008-06-07 13:43:08.125 159 12475.70 120.00 55278.25 88888.00 2008-06-07 13:43:08.250 159 12475.73 119.97 55278.28 88888.00 2008-06-07 13:43:08.375 159 12475.70 120.00 55278.28 88888.00 2008-06-07 13:43:08.500 159 12475.67 120.00 55278.28 88888.00 2008-06-07 13:43:08.625 159 12475.60 119.97 55278.30 88888.00 2008-06-07 13:43:08.750 159 12475.62 119.97 55278.28 88888.00 2008-06-07 13:43:08.875 159 12475.70 119.97 55278.25 88888.00 2008-06-07 13:43:09.000 159 12475.67 119.97 55278.25 88888.00 2008-06-07 13:43:09.125 159 12475.67 119.97 55278.28 88888.00 2008-06-07 13:43:09.250 159 12475.67 119.95 55278.30 88888.00 2008-06-07 13:43:09.375 159 12475.75 119.95 55278.30 88888.00 2008-06-07 13:43:09.500 159 12475.80 119.95 55278.28 88888.00 2008-06-07 13:43:09.625 159 12475.80 119.90 55278.25 88888.00 2008-06-07 13:43:09.750 159 12475.77 119.90 55278.25 88888.00 2008-06-07 13:43:09.875 159 12475.77 119.90 55278.25 88888.00 2008-06-07 13:43:10.000 159 12475.75 119.90 55278.25 88888.00 2008-06-07 13:43:10.125 159 12475.77 119.90 55278.25 88888.00 2008-06-07 13:43:10.250 159 12475.73 119.85 55278.28 88888.00 2008-06-07 13:43:10.375 159 12475.73 119.88 55278.28 88888.00 2008-06-07 13:43:10.500 159 12475.73 119.85 55278.25 88888.00 2008-06-07 13:43:10.625 159 12475.70 119.85 55278.25 88888.00 2008-06-07 13:43:10.750 159 12475.73 119.85 55278.25 88888.00 2008-06-07 13:43:10.875 159 12475.75 119.85 55278.22 88888.00 2008-06-07 13:43:11.000 159 12475.77 119.83 55278.20 88888.00 2008-06-07 13:43:11.125 159 12475.83 119.83 55278.20 88888.00 2008-06-07 13:43:11.250 159 12475.77 119.80 55278.20 88888.00 2008-06-07 13:43:11.375 159 12475.83 119.80 55278.18 88888.00 2008-06-07 13:43:11.500 159 12475.80 119.80 55278.18 88888.00 2008-06-07 13:43:11.625 159 12475.75 119.78 55278.20 88888.00 2008-06-07 13:43:11.750 159 12475.75 119.78 55278.20 88888.00 2008-06-07 13:43:11.875 159 12475.70 119.80 55278.20 88888.00 2008-06-07 13:43:12.000 159 12475.70 119.78 55278.18 88888.00 2008-06-07 13:43:12.125 159 12475.75 119.75 55278.20 88888.00 2008-06-07 13:43:12.250 159 12475.73 119.72 55278.22 88888.00 2008-06-07 13:43:12.375 159 12475.70 119.75 55278.25 88888.00 2008-06-07 13:43:12.500 159 12475.65 119.75 55278.25 88888.00 2008-06-07 13:43:12.625 159 12475.62 119.78 55278.22 88888.00 2008-06-07 13:43:12.750 159 12475.65 119.72 55278.20 88888.00 2008-06-07 13:43:12.875 159 12475.60 119.70 55278.20 88888.00 2008-06-07 13:43:13.000 159 12475.55 119.67 55278.15 88888.00 2008-06-07 13:43:13.125 159 12475.52 119.67 55278.18 88888.00 2008-06-07 13:43:13.250 159 12475.52 119.70 55278.18 88888.00 2008-06-07 13:43:13.375 159 12475.52 119.70 55278.18 88888.00 2008-06-07 13:43:13.500 159 12475.50 119.67 55278.18 88888.00 2008-06-07 13:43:13.625 159 12475.50 119.67 55278.15 88888.00 2008-06-07 13:43:13.750 159 12475.52 119.65 55278.12 88888.00 2008-06-07 13:43:13.875 159 12475.52 119.65 55278.12 88888.00 2008-06-07 13:43:14.000 159 12475.55 119.62 55278.12 88888.00 2008-06-07 13:43:14.125 159 12475.55 119.62 55278.15 88888.00 2008-06-07 13:43:14.250 159 12475.52 119.62 55278.15 88888.00 2008-06-07 13:43:14.375 159 12475.55 119.62 55278.15 88888.00 2008-06-07 13:43:14.500 159 12475.52 119.60 55278.12 88888.00 2008-06-07 13:43:14.625 159 12475.55 119.60 55278.12 88888.00 2008-06-07 13:43:14.750 159 12475.52 119.60 55278.12 88888.00 2008-06-07 13:43:14.875 159 12475.55 119.60 55278.15 88888.00 2008-06-07 13:43:15.000 159 12475.60 119.58 55278.15 88888.00 2008-06-07 13:43:15.125 159 12475.60 119.55 55278.18 88888.00 2008-06-07 13:43:15.250 159 12475.50 119.53 55278.12 88888.00 2008-06-07 13:43:15.375 159 12475.55 119.53 55278.12 88888.00 2008-06-07 13:43:15.500 159 12475.55 119.53 55278.07 88888.00 2008-06-07 13:43:15.625 159 12475.52 119.50 55278.10 88888.00 2008-06-07 13:43:15.750 159 12475.52 119.47 55278.10 88888.00 2008-06-07 13:43:15.875 159 12475.50 119.47 55278.12 88888.00 2008-06-07 13:43:16.000 159 12475.55 119.47 55278.10 88888.00 2008-06-07 13:43:16.125 159 12475.52 119.45 55278.12 88888.00 2008-06-07 13:43:16.250 159 12475.45 119.47 55278.18 88888.00 2008-06-07 13:43:16.375 159 12475.50 119.45 55278.12 88888.00 2008-06-07 13:43:16.500 159 12475.50 119.45 55278.15 88888.00 2008-06-07 13:43:16.625 159 12475.60 119.42 55278.12 88888.00 2008-06-07 13:43:16.750 159 12475.62 119.40 55278.15 88888.00 2008-06-07 13:43:16.875 159 12475.55 119.40 55278.15 88888.00 2008-06-07 13:43:17.000 159 12475.55 119.40 55278.12 88888.00 2008-06-07 13:43:17.125 159 12475.58 119.40 55278.07 88888.00 2008-06-07 13:43:17.250 159 12475.50 119.38 55278.10 88888.00 2008-06-07 13:43:17.375 159 12475.55 119.38 55278.10 88888.00 2008-06-07 13:43:17.500 159 12475.52 119.38 55278.10 88888.00 2008-06-07 13:43:17.625 159 12475.55 119.35 55278.07 88888.00 2008-06-07 13:43:17.750 159 12475.52 119.38 55278.05 88888.00 2008-06-07 13:43:17.875 159 12475.50 119.35 55278.07 88888.00 2008-06-07 13:43:18.000 159 12475.45 119.35 55278.07 88888.00 2008-06-07 13:43:18.125 159 12475.50 119.33 55278.10 88888.00 2008-06-07 13:43:18.250 159 12475.55 119.35 55278.10 88888.00 2008-06-07 13:43:18.375 159 12475.58 119.35 55278.10 88888.00 2008-06-07 13:43:18.500 159 12475.55 119.30 55278.10 88888.00 2008-06-07 13:43:18.625 159 12475.52 119.33 55278.07 88888.00 2008-06-07 13:43:18.750 159 12475.48 119.35 55278.07 88888.00 2008-06-07 13:43:18.875 159 12475.40 119.33 55278.07 88888.00 2008-06-07 13:43:19.000 159 12475.38 119.30 55278.05 88888.00 2008-06-07 13:43:19.125 159 12475.40 119.28 55278.03 88888.00 2008-06-07 13:43:19.250 159 12475.35 119.25 55278.03 88888.00 2008-06-07 13:43:19.375 159 12475.35 119.25 55278.03 88888.00 2008-06-07 13:43:19.500 159 12475.35 119.25 55278.07 88888.00 2008-06-07 13:43:19.625 159 12475.35 119.28 55278.05 88888.00 2008-06-07 13:43:19.750 159 12475.35 119.25 55278.05 88888.00 2008-06-07 13:43:19.875 159 12475.45 119.22 55278.03 88888.00 2008-06-07 13:43:20.000 159 12475.48 119.20 55278.00 88888.00 2008-06-07 13:43:20.125 159 12475.45 119.22 55278.03 88888.00 2008-06-07 13:43:20.250 159 12475.52 119.22 55278.03 88888.00 2008-06-07 13:43:20.375 159 12475.50 119.20 55278.00 88888.00 2008-06-07 13:43:20.500 159 12475.48 119.22 55277.97 88888.00 2008-06-07 13:43:20.625 159 12475.45 119.20 55277.97 88888.00 2008-06-07 13:43:20.750 159 12475.42 119.20 55277.97 88888.00 2008-06-07 13:43:20.875 159 12475.45 119.20 55277.97 88888.00 2008-06-07 13:43:21.000 159 12475.42 119.20 55277.97 88888.00 2008-06-07 13:43:21.125 159 12475.38 119.22 55277.97 88888.00 2008-06-07 13:43:21.250 159 12475.40 119.20 55278.00 88888.00 2008-06-07 13:43:21.375 159 12475.45 119.20 55277.97 88888.00 2008-06-07 13:43:21.500 159 12475.48 119.20 55278.00 88888.00 2008-06-07 13:43:21.625 159 12475.48 119.22 55277.97 88888.00 2008-06-07 13:43:21.750 159 12475.52 119.20 55277.97 88888.00 2008-06-07 13:43:21.875 159 12475.50 119.17 55277.97 88888.00 2008-06-07 13:43:22.000 159 12475.40 119.17 55278.00 88888.00 2008-06-07 13:43:22.125 159 12475.38 119.17 55278.03 88888.00 2008-06-07 13:43:22.250 159 12475.40 119.15 55278.00 88888.00 2008-06-07 13:43:22.375 159 12475.48 119.17 55277.97 88888.00 2008-06-07 13:43:22.500 159 12475.45 119.17 55277.97 88888.00 2008-06-07 13:43:22.625 159 12475.40 119.17 55277.97 88888.00 2008-06-07 13:43:22.750 159 12475.38 119.15 55277.97 88888.00 2008-06-07 13:43:22.875 159 12475.42 119.15 55277.97 88888.00 2008-06-07 13:43:23.000 159 12475.40 119.12 55277.95 88888.00 2008-06-07 13:43:23.125 159 12475.38 119.12 55277.95 88888.00 2008-06-07 13:43:23.250 159 12475.38 119.12 55277.95 88888.00 2008-06-07 13:43:23.375 159 12475.45 119.12 55277.95 88888.00 2008-06-07 13:43:23.500 159 12475.48 119.12 55277.97 88888.00 2008-06-07 13:43:23.625 159 12475.50 119.12 55277.95 88888.00 2008-06-07 13:43:23.750 159 12475.48 119.10 55277.90 88888.00 2008-06-07 13:43:23.875 159 12475.45 119.10 55277.90 88888.00 2008-06-07 13:43:24.000 159 12475.45 119.12 55277.88 88888.00 2008-06-07 13:43:24.125 159 12475.48 119.10 55277.90 88888.00 2008-06-07 13:43:24.250 159 12475.45 119.10 55277.88 88888.00 2008-06-07 13:43:24.375 159 12475.45 119.08 55277.85 88888.00 2008-06-07 13:43:24.500 159 12475.38 119.10 55277.90 88888.00 2008-06-07 13:43:24.625 159 12475.35 119.08 55277.90 88888.00 2008-06-07 13:43:24.750 159 12475.40 119.08 55277.90 88888.00 2008-06-07 13:43:24.875 159 12475.48 119.08 55277.90 88888.00 2008-06-07 13:43:25.000 159 12475.55 119.05 55277.93 88888.00 2008-06-07 13:43:25.125 159 12475.52 119.08 55277.95 88888.00 2008-06-07 13:43:25.250 159 12475.45 119.05 55277.90 88888.00 2008-06-07 13:43:25.375 159 12475.45 119.08 55277.85 88888.00 2008-06-07 13:43:25.500 159 12475.50 119.03 55277.90 88888.00 2008-06-07 13:43:25.625 159 12475.50 119.05 55277.88 88888.00 2008-06-07 13:43:25.750 159 12475.55 119.05 55277.90 88888.00 2008-06-07 13:43:25.875 159 12475.50 119.05 55277.88 88888.00 2008-06-07 13:43:26.000 159 12475.42 119.08 55277.85 88888.00 2008-06-07 13:43:26.125 159 12475.40 119.05 55277.85 88888.00 2008-06-07 13:43:26.250 159 12475.40 119.05 55277.85 88888.00 2008-06-07 13:43:26.375 159 12475.42 119.03 55277.85 88888.00 2008-06-07 13:43:26.500 159 12475.42 119.03 55277.85 88888.00 2008-06-07 13:43:26.625 159 12475.42 119.03 55277.85 88888.00 2008-06-07 13:43:26.750 159 12475.48 119.03 55277.85 88888.00 2008-06-07 13:43:26.875 159 12475.50 119.05 55277.85 88888.00 2008-06-07 13:43:27.000 159 12475.50 119.00 55277.82 88888.00 2008-06-07 13:43:27.125 159 12475.60 119.00 55277.82 88888.00 2008-06-07 13:43:27.250 159 12475.60 119.00 55277.82 88888.00 2008-06-07 13:43:27.375 159 12475.58 119.00 55277.82 88888.00 2008-06-07 13:43:27.500 159 12475.55 119.00 55277.82 88888.00 2008-06-07 13:43:27.625 159 12475.58 119.00 55277.80 88888.00 2008-06-07 13:43:27.750 159 12475.55 118.97 55277.80 88888.00 2008-06-07 13:43:27.875 159 12475.48 118.97 55277.82 88888.00 2008-06-07 13:43:28.000 159 12475.45 118.97 55277.80 88888.00 2008-06-07 13:43:28.125 159 12475.48 118.97 55277.80 88888.00 2008-06-07 13:43:28.250 159 12475.42 119.00 55277.80 88888.00 2008-06-07 13:43:28.375 159 12475.42 118.97 55277.78 88888.00 2008-06-07 13:43:28.500 159 12475.45 118.97 55277.78 88888.00 2008-06-07 13:43:28.625 159 12475.42 118.97 55277.80 88888.00 2008-06-07 13:43:28.750 159 12475.40 119.00 55277.80 88888.00 2008-06-07 13:43:28.875 159 12475.45 118.97 55277.78 88888.00 2008-06-07 13:43:29.000 159 12475.50 118.97 55277.78 88888.00 2008-06-07 13:43:29.125 159 12475.48 118.97 55277.75 88888.00 2008-06-07 13:43:29.250 159 12475.40 118.95 55277.75 88888.00 2008-06-07 13:43:29.375 159 12475.38 118.97 55277.72 88888.00 2008-06-07 13:43:29.500 159 12475.40 118.97 55277.75 88888.00 2008-06-07 13:43:29.625 159 12475.45 118.95 55277.75 88888.00 2008-06-07 13:43:29.750 159 12475.50 118.97 55277.78 88888.00 2008-06-07 13:43:29.875 159 12475.50 118.95 55277.80 88888.00 2008-06-07 13:43:30.000 159 12475.50 118.95 55277.78 88888.00 2008-06-07 13:43:30.125 159 12475.50 118.95 55277.75 88888.00 2008-06-07 13:43:30.250 159 12475.48 118.92 55277.75 88888.00 2008-06-07 13:43:30.375 159 12475.50 118.95 55277.72 88888.00 2008-06-07 13:43:30.500 159 12475.48 118.95 55277.72 88888.00 2008-06-07 13:43:30.625 159 12475.52 118.97 55277.72 88888.00 2008-06-07 13:43:30.750 159 12475.45 118.92 55277.75 88888.00 2008-06-07 13:43:30.875 159 12475.42 118.92 55277.75 88888.00 2008-06-07 13:43:31.000 159 12475.48 118.95 55277.75 88888.00 2008-06-07 13:43:31.125 159 12475.52 118.92 55277.75 88888.00 2008-06-07 13:43:31.250 159 12475.48 118.90 55277.75 88888.00 2008-06-07 13:43:31.375 159 12475.42 118.92 55277.72 88888.00 2008-06-07 13:43:31.500 159 12475.42 118.92 55277.72 88888.00 2008-06-07 13:43:31.625 159 12475.48 118.90 55277.72 88888.00 2008-06-07 13:43:31.750 159 12475.50 118.90 55277.72 88888.00 2008-06-07 13:43:31.875 159 12475.48 118.90 55277.72 88888.00 2008-06-07 13:43:32.000 159 12475.42 118.92 55277.72 88888.00 2008-06-07 13:43:32.125 159 12475.45 118.90 55277.72 88888.00 2008-06-07 13:43:32.250 159 12475.48 118.88 55277.72 88888.00 2008-06-07 13:43:32.375 159 12475.48 118.88 55277.72 88888.00 2008-06-07 13:43:32.500 159 12475.48 118.88 55277.70 88888.00 2008-06-07 13:43:32.625 159 12475.50 118.88 55277.72 88888.00 2008-06-07 13:43:32.750 159 12475.48 118.85 55277.72 88888.00 2008-06-07 13:43:32.875 159 12475.52 118.85 55277.75 88888.00 2008-06-07 13:43:33.000 159 12475.58 118.85 55277.72 88888.00 2008-06-07 13:43:33.125 159 12475.55 118.83 55277.70 88888.00 2008-06-07 13:43:33.250 159 12475.50 118.80 55277.68 88888.00 2008-06-07 13:43:33.375 159 12475.58 118.83 55277.70 88888.00 2008-06-07 13:43:33.500 159 12475.58 118.83 55277.70 88888.00 2008-06-07 13:43:33.625 159 12475.60 118.80 55277.70 88888.00 2008-06-07 13:43:33.750 159 12475.58 118.80 55277.70 88888.00 2008-06-07 13:43:33.875 159 12475.60 118.80 55277.70 88888.00 2008-06-07 13:43:34.000 159 12475.62 118.80 55277.65 88888.00 2008-06-07 13:43:34.125 159 12475.62 118.80 55277.65 88888.00 2008-06-07 13:43:34.250 159 12475.58 118.78 55277.65 88888.00 2008-06-07 13:43:34.375 159 12475.55 118.78 55277.65 88888.00 2008-06-07 13:43:34.500 159 12475.50 118.78 55277.65 88888.00 2008-06-07 13:43:34.625 159 12475.48 118.78 55277.65 88888.00 2008-06-07 13:43:34.750 159 12475.50 118.75 55277.70 88888.00 2008-06-07 13:43:34.875 159 12475.50 118.72 55277.68 88888.00 2008-06-07 13:43:35.000 159 12475.55 118.70 55277.68 88888.00 2008-06-07 13:43:35.125 159 12475.55 118.72 55277.70 88888.00 2008-06-07 13:43:35.250 159 12475.55 118.72 55277.68 88888.00 2008-06-07 13:43:35.375 159 12475.58 118.72 55277.65 88888.00 2008-06-07 13:43:35.500 159 12475.55 118.72 55277.62 88888.00 2008-06-07 13:43:35.625 159 12475.52 118.72 55277.65 88888.00 2008-06-07 13:43:35.750 159 12475.55 118.70 55277.65 88888.00 2008-06-07 13:43:35.875 159 12475.52 118.70 55277.62 88888.00 2008-06-07 13:43:36.000 159 12475.55 118.70 55277.62 88888.00 2008-06-07 13:43:36.125 159 12475.58 118.70 55277.62 88888.00 2008-06-07 13:43:36.250 159 12475.52 118.70 55277.60 88888.00 2008-06-07 13:43:36.375 159 12475.55 118.70 55277.60 88888.00 2008-06-07 13:43:36.500 159 12475.58 118.67 55277.60 88888.00 2008-06-07 13:43:36.625 159 12475.55 118.67 55277.62 88888.00 2008-06-07 13:43:36.750 159 12475.50 118.67 55277.62 88888.00 2008-06-07 13:43:36.875 159 12475.48 118.65 55277.62 88888.00 2008-06-07 13:43:37.000 159 12475.50 118.65 55277.62 88888.00 2008-06-07 13:43:37.125 159 12475.55 118.65 55277.60 88888.00 2008-06-07 13:43:37.250 159 12475.52 118.65 55277.62 88888.00 2008-06-07 13:43:37.375 159 12475.52 118.65 55277.60 88888.00 2008-06-07 13:43:37.500 159 12475.48 118.65 55277.60 88888.00 2008-06-07 13:43:37.625 159 12475.45 118.65 55277.62 88888.00 2008-06-07 13:43:37.750 159 12475.48 118.65 55277.60 88888.00 2008-06-07 13:43:37.875 159 12475.50 118.65 55277.60 88888.00 2008-06-07 13:43:38.000 159 12475.50 118.65 55277.62 88888.00 2008-06-07 13:43:38.125 159 12475.50 118.65 55277.65 88888.00 2008-06-07 13:43:38.250 159 12475.55 118.62 55277.62 88888.00 2008-06-07 13:43:38.375 159 12475.58 118.62 55277.60 88888.00 2008-06-07 13:43:38.500 159 12475.62 118.62 55277.60 88888.00 2008-06-07 13:43:38.625 159 12475.58 118.67 55277.60 88888.00 2008-06-07 13:43:38.750 159 12475.58 118.67 55277.57 88888.00 2008-06-07 13:43:38.875 159 12475.58 118.65 55277.55 88888.00 2008-06-07 13:43:39.000 159 12475.62 118.65 55277.55 88888.00 2008-06-07 13:43:39.125 159 12475.58 118.65 55277.57 88888.00 2008-06-07 13:43:39.250 159 12475.50 118.65 55277.53 88888.00 2008-06-07 13:43:39.375 159 12475.52 118.67 55277.53 88888.00 2008-06-07 13:43:39.500 159 12475.58 118.67 55277.55 88888.00 2008-06-07 13:43:39.625 159 12475.60 118.65 55277.55 88888.00 2008-06-07 13:43:39.750 159 12475.60 118.65 55277.55 88888.00 2008-06-07 13:43:39.875 159 12475.58 118.67 55277.57 88888.00 2008-06-07 13:43:40.000 159 12475.58 118.65 55277.57 88888.00 2008-06-07 13:43:40.125 159 12475.52 118.65 55277.57 88888.00 2008-06-07 13:43:40.250 159 12475.50 118.65 55277.57 88888.00 2008-06-07 13:43:40.375 159 12475.58 118.67 55277.57 88888.00 2008-06-07 13:43:40.500 159 12475.62 118.65 55277.55 88888.00 2008-06-07 13:43:40.625 159 12475.65 118.65 55277.53 88888.00 2008-06-07 13:43:40.750 159 12475.60 118.62 55277.53 88888.00 2008-06-07 13:43:40.875 159 12475.50 118.62 55277.55 88888.00 2008-06-07 13:43:41.000 159 12475.45 118.62 55277.55 88888.00 2008-06-07 13:43:41.125 159 12475.50 118.65 55277.55 88888.00 2008-06-07 13:43:41.250 159 12475.58 118.62 55277.53 88888.00 2008-06-07 13:43:41.375 159 12475.60 118.62 55277.55 88888.00 2008-06-07 13:43:41.500 159 12475.58 118.62 55277.55 88888.00 2008-06-07 13:43:41.625 159 12475.58 118.62 55277.53 88888.00 2008-06-07 13:43:41.750 159 12475.55 118.62 55277.53 88888.00 2008-06-07 13:43:41.875 159 12475.58 118.65 55277.53 88888.00 2008-06-07 13:43:42.000 159 12475.67 118.62 55277.50 88888.00 2008-06-07 13:43:42.125 159 12475.67 118.60 55277.53 88888.00 2008-06-07 13:43:42.250 159 12475.58 118.60 55277.53 88888.00 2008-06-07 13:43:42.375 159 12475.58 118.60 55277.53 88888.00 2008-06-07 13:43:42.500 159 12475.55 118.60 55277.53 88888.00 2008-06-07 13:43:42.625 159 12475.55 118.58 55277.55 88888.00 2008-06-07 13:43:42.750 159 12475.60 118.58 55277.53 88888.00 2008-06-07 13:43:42.875 159 12475.58 118.58 55277.50 88888.00 2008-06-07 13:43:43.000 159 12475.52 118.58 55277.47 88888.00 2008-06-07 13:43:43.125 159 12475.55 118.55 55277.50 88888.00 2008-06-07 13:43:43.250 159 12475.50 118.55 55277.50 88888.00 2008-06-07 13:43:43.375 159 12475.48 118.58 55277.53 88888.00 2008-06-07 13:43:43.500 159 12475.45 118.58 55277.53 88888.00 2008-06-07 13:43:43.625 159 12475.50 118.55 55277.50 88888.00 2008-06-07 13:43:43.750 159 12475.55 118.53 55277.53 88888.00 2008-06-07 13:43:43.875 159 12475.60 118.55 55277.55 88888.00 2008-06-07 13:43:44.000 159 12475.60 118.55 55277.50 88888.00 2008-06-07 13:43:44.125 159 12475.60 118.53 55277.50 88888.00 2008-06-07 13:43:44.250 159 12475.58 118.53 55277.47 88888.00 2008-06-07 13:43:44.375 159 12475.60 118.53 55277.47 88888.00 2008-06-07 13:43:44.500 159 12475.60 118.50 55277.50 88888.00 2008-06-07 13:43:44.625 159 12475.62 118.53 55277.47 88888.00 2008-06-07 13:43:44.750 159 12475.55 118.50 55277.50 88888.00 2008-06-07 13:43:44.875 159 12475.48 118.50 55277.53 88888.00 2008-06-07 13:43:45.000 159 12475.60 118.47 55277.50 88888.00 2008-06-07 13:43:45.125 159 12475.70 118.47 55277.50 88888.00 2008-06-07 13:43:45.250 159 12475.60 118.47 55277.50 88888.00 2008-06-07 13:43:45.375 159 12475.58 118.47 55277.47 88888.00 2008-06-07 13:43:45.500 159 12475.55 118.47 55277.45 88888.00 2008-06-07 13:43:45.625 159 12475.60 118.45 55277.43 88888.00 2008-06-07 13:43:45.750 159 12475.70 118.45 55277.45 88888.00 2008-06-07 13:43:45.875 159 12475.67 118.45 55277.47 88888.00 2008-06-07 13:43:46.000 159 12475.65 118.47 55277.47 88888.00 2008-06-07 13:43:46.125 159 12475.60 118.42 55277.47 88888.00 2008-06-07 13:43:46.250 159 12475.55 118.40 55277.45 88888.00 2008-06-07 13:43:46.375 159 12475.58 118.40 55277.47 88888.00 2008-06-07 13:43:46.500 159 12475.62 118.40 55277.45 88888.00 2008-06-07 13:43:46.625 159 12475.65 118.42 55277.45 88888.00 2008-06-07 13:43:46.750 159 12475.62 118.42 55277.45 88888.00 2008-06-07 13:43:46.875 159 12475.60 118.42 55277.45 88888.00 2008-06-07 13:43:47.000 159 12475.65 118.42 55277.43 88888.00 2008-06-07 13:43:47.125 159 12475.65 118.42 55277.45 88888.00 2008-06-07 13:43:47.250 159 12475.55 118.38 55277.45 88888.00 2008-06-07 13:43:47.375 159 12475.55 118.38 55277.45 88888.00 2008-06-07 13:43:47.500 159 12475.62 118.40 55277.45 88888.00 2008-06-07 13:43:47.625 159 12475.65 118.42 55277.45 88888.00 2008-06-07 13:43:47.750 159 12475.60 118.40 55277.45 88888.00 2008-06-07 13:43:47.875 159 12475.60 118.40 55277.45 88888.00 2008-06-07 13:43:48.000 159 12475.65 118.38 55277.45 88888.00 2008-06-07 13:43:48.125 159 12475.55 118.38 55277.45 88888.00 2008-06-07 13:43:48.250 159 12475.52 118.35 55277.47 88888.00 2008-06-07 13:43:48.375 159 12475.60 118.35 55277.47 88888.00 2008-06-07 13:43:48.500 159 12475.62 118.35 55277.47 88888.00 2008-06-07 13:43:48.625 159 12475.60 118.35 55277.43 88888.00 2008-06-07 13:43:48.750 159 12475.60 118.35 55277.43 88888.00 2008-06-07 13:43:48.875 159 12475.60 118.35 55277.43 88888.00 2008-06-07 13:43:49.000 159 12475.58 118.35 55277.40 88888.00 2008-06-07 13:43:49.125 159 12475.55 118.33 55277.40 88888.00 2008-06-07 13:43:49.250 159 12475.50 118.33 55277.40 88888.00 2008-06-07 13:43:49.375 159 12475.50 118.33 55277.43 88888.00 2008-06-07 13:43:49.500 159 12475.50 118.33 55277.45 88888.00 2008-06-07 13:43:49.625 159 12475.50 118.33 55277.45 88888.00 2008-06-07 13:43:49.750 159 12475.48 118.33 55277.45 88888.00 2008-06-07 13:43:49.875 159 12475.42 118.28 55277.43 88888.00 2008-06-07 13:43:50.000 159 12475.42 118.28 55277.40 88888.00 2008-06-07 13:43:50.125 159 12475.48 118.25 55277.40 88888.00 2008-06-07 13:43:50.250 159 12475.48 118.25 55277.40 88888.00 2008-06-07 13:43:50.375 159 12475.52 118.28 55277.38 88888.00 2008-06-07 13:43:50.500 159 12475.50 118.28 55277.38 88888.00 2008-06-07 13:43:50.625 159 12475.52 118.25 55277.38 88888.00 2008-06-07 13:43:50.750 159 12475.48 118.28 55277.38 88888.00 2008-06-07 13:43:50.875 159 12475.48 118.25 55277.40 88888.00 2008-06-07 13:43:51.000 159 12475.45 118.25 55277.40 88888.00 2008-06-07 13:43:51.125 159 12475.45 118.22 55277.45 88888.00 2008-06-07 13:43:51.250 159 12475.45 118.22 55277.45 88888.00 2008-06-07 13:43:51.375 159 12475.45 118.22 55277.45 88888.00 2008-06-07 13:43:51.500 159 12475.40 118.20 55277.45 88888.00 2008-06-07 13:43:51.625 159 12475.38 118.20 55277.43 88888.00 2008-06-07 13:43:51.750 159 12475.40 118.20 55277.40 88888.00 2008-06-07 13:43:51.875 159 12475.42 118.20 55277.43 88888.00 2008-06-07 13:43:52.000 159 12475.40 118.20 55277.43 88888.00 2008-06-07 13:43:52.125 159 12475.35 118.15 55277.40 88888.00 2008-06-07 13:43:52.250 159 12475.38 118.12 55277.38 88888.00 2008-06-07 13:43:52.375 159 12475.42 118.17 55277.38 88888.00 2008-06-07 13:43:52.500 159 12475.38 118.15 55277.40 88888.00 2008-06-07 13:43:52.625 159 12475.38 118.12 55277.38 88888.00 2008-06-07 13:43:52.750 159 12475.40 118.10 55277.40 88888.00 2008-06-07 13:43:52.875 159 12475.42 118.10 55277.43 88888.00 2008-06-07 13:43:53.000 159 12475.42 118.08 55277.40 88888.00 2008-06-07 13:43:53.125 159 12475.45 118.08 55277.38 88888.00 2008-06-07 13:43:53.250 159 12475.40 118.05 55277.38 88888.00 2008-06-07 13:43:53.375 159 12475.42 118.05 55277.38 88888.00 2008-06-07 13:43:53.500 159 12475.45 118.03 55277.35 88888.00 2008-06-07 13:43:53.625 159 12475.48 118.05 55277.35 88888.00 2008-06-07 13:43:53.750 159 12475.50 118.05 55277.35 88888.00 2008-06-07 13:43:53.875 159 12475.48 118.03 55277.32 88888.00 2008-06-07 13:43:54.000 159 12475.45 118.03 55277.32 88888.00 2008-06-07 13:43:54.125 159 12475.48 118.03 55277.30 88888.00 2008-06-07 13:43:54.250 159 12475.55 118.03 55277.35 88888.00 2008-06-07 13:43:54.375 159 12475.58 118.03 55277.32 88888.00 2008-06-07 13:43:54.500 159 12475.45 118.00 55277.30 88888.00 2008-06-07 13:43:54.625 159 12475.40 117.97 55277.30 88888.00 2008-06-07 13:43:54.750 159 12475.35 117.97 55277.30 88888.00 2008-06-07 13:43:54.875 159 12475.33 117.97 55277.30 88888.00 2008-06-07 13:43:55.000 159 12475.33 117.97 55277.30 88888.00 2008-06-07 13:43:55.125 159 12475.33 117.95 55277.32 88888.00 2008-06-07 13:43:55.250 159 12475.33 117.97 55277.35 88888.00 2008-06-07 13:43:55.375 159 12475.27 118.00 55277.35 88888.00 2008-06-07 13:43:55.500 159 12475.25 117.97 55277.32 88888.00 2008-06-07 13:43:55.625 159 12475.30 117.97 55277.32 88888.00 2008-06-07 13:43:55.750 159 12475.27 117.95 55277.32 88888.00 2008-06-07 13:43:55.875 159 12475.17 117.95 55277.30 88888.00 2008-06-07 13:43:56.000 159 12475.23 117.95 55277.32 88888.00 2008-06-07 13:43:56.125 159 12475.25 117.95 55277.32 88888.00 2008-06-07 13:43:56.250 159 12475.20 117.95 55277.30 88888.00 2008-06-07 13:43:56.375 159 12475.27 117.92 55277.28 88888.00 2008-06-07 13:43:56.500 159 12475.33 117.92 55277.30 88888.00 2008-06-07 13:43:56.625 159 12475.30 117.92 55277.32 88888.00 2008-06-07 13:43:56.750 159 12475.25 117.90 55277.32 88888.00 2008-06-07 13:43:56.875 159 12475.27 117.92 55277.30 88888.00 2008-06-07 13:43:57.000 159 12475.25 117.92 55277.25 88888.00 2008-06-07 13:43:57.125 159 12475.23 117.95 55277.28 88888.00 2008-06-07 13:43:57.250 159 12475.25 117.90 55277.30 88888.00 2008-06-07 13:43:57.375 159 12475.25 117.92 55277.28 88888.00 2008-06-07 13:43:57.500 159 12475.25 117.92 55277.30 88888.00 2008-06-07 13:43:57.625 159 12475.23 117.95 55277.30 88888.00 2008-06-07 13:43:57.750 159 12475.23 117.92 55277.32 88888.00 2008-06-07 13:43:57.875 159 12475.23 117.90 55277.28 88888.00 2008-06-07 13:43:58.000 159 12475.17 117.90 55277.25 88888.00 2008-06-07 13:43:58.125 159 12475.10 117.90 55277.30 88888.00 2008-06-07 13:43:58.250 159 12475.08 117.88 55277.28 88888.00 2008-06-07 13:43:58.375 159 12475.12 117.90 55277.28 88888.00 2008-06-07 13:43:58.500 159 12475.12 117.90 55277.28 88888.00 2008-06-07 13:43:58.625 159 12475.12 117.85 55277.28 88888.00 2008-06-07 13:43:58.750 159 12475.15 117.85 55277.28 88888.00 2008-06-07 13:43:58.875 159 12475.17 117.85 55277.28 88888.00 2008-06-07 13:43:59.000 159 12475.17 117.85 55277.25 88888.00 2008-06-07 13:43:59.125 159 12475.12 117.85 55277.28 88888.00 2008-06-07 13:43:59.250 159 12475.10 117.83 55277.28 88888.00 2008-06-07 13:43:59.375 159 12475.15 117.83 55277.25 88888.00 2008-06-07 13:43:59.500 159 12475.17 117.83 55277.25 88888.00 2008-06-07 13:43:59.625 159 12475.17 117.80 55277.28 88888.00 2008-06-07 13:43:59.750 159 12475.12 117.80 55277.28 88888.00 2008-06-07 13:43:59.875 159 12475.10 117.78 55277.30 88888.00 2008-06-07 13:44:00.000 159 12475.05 117.78 55277.30 88888.00 2008-06-07 13:44:00.125 159 12474.98 117.75 55277.32 88888.00 2008-06-07 13:44:00.250 159 12474.98 117.78 55277.32 88888.00 2008-06-07 13:44:00.375 159 12475.05 117.75 55277.32 88888.00 2008-06-07 13:44:00.500 159 12475.02 117.75 55277.32 88888.00 2008-06-07 13:44:00.625 159 12475.00 117.72 55277.30 88888.00 2008-06-07 13:44:00.750 159 12474.98 117.70 55277.30 88888.00 2008-06-07 13:44:00.875 159 12474.98 117.70 55277.28 88888.00 2008-06-07 13:44:01.000 159 12474.95 117.70 55277.28 88888.00 2008-06-07 13:44:01.125 159 12474.80 117.67 55277.30 88888.00 2008-06-07 13:44:01.250 159 12474.77 117.67 55277.28 88888.00 2008-06-07 13:44:01.375 159 12474.88 117.67 55277.28 88888.00 2008-06-07 13:44:01.500 159 12474.90 117.65 55277.28 88888.00 2008-06-07 13:44:01.625 159 12474.90 117.65 55277.28 88888.00 2008-06-07 13:44:01.750 159 12474.92 117.65 55277.30 88888.00 2008-06-07 13:44:01.875 159 12474.95 117.62 55277.32 88888.00 2008-06-07 13:44:02.000 159 12474.95 117.62 55277.30 88888.00 2008-06-07 13:44:02.125 159 12474.95 117.62 55277.30 88888.00 2008-06-07 13:44:02.250 159 12474.95 117.60 55277.25 88888.00 2008-06-07 13:44:02.375 159 12474.98 117.60 55277.25 88888.00 2008-06-07 13:44:02.500 159 12474.90 117.58 55277.25 88888.00 2008-06-07 13:44:02.625 159 12474.80 117.58 55277.25 88888.00 2008-06-07 13:44:02.750 159 12474.80 117.58 55277.25 88888.00 2008-06-07 13:44:02.875 159 12474.88 117.55 55277.25 88888.00 2008-06-07 13:44:03.000 159 12474.88 117.55 55277.30 88888.00 2008-06-07 13:44:03.125 159 12474.83 117.53 55277.28 88888.00 2008-06-07 13:44:03.250 159 12474.83 117.50 55277.28 88888.00 2008-06-07 13:44:03.375 159 12474.90 117.50 55277.22 88888.00 2008-06-07 13:44:03.500 159 12474.92 117.50 55277.25 88888.00 2008-06-07 13:44:03.625 159 12474.95 117.47 55277.25 88888.00 2008-06-07 13:44:03.750 159 12474.88 117.50 55277.25 88888.00 2008-06-07 13:44:03.875 159 12474.88 117.47 55277.22 88888.00 2008-06-07 13:44:04.000 159 12474.83 117.47 55277.22 88888.00 2008-06-07 13:44:04.125 159 12474.83 117.47 55277.28 88888.00 2008-06-07 13:44:04.250 159 12474.83 117.42 55277.28 88888.00 2008-06-07 13:44:04.375 159 12474.85 117.45 55277.25 88888.00 2008-06-07 13:44:04.500 159 12474.83 117.42 55277.25 88888.00 2008-06-07 13:44:04.625 159 12474.83 117.42 55277.25 88888.00 2008-06-07 13:44:04.750 159 12474.90 117.40 55277.28 88888.00 2008-06-07 13:44:04.875 159 12474.88 117.40 55277.25 88888.00 2008-06-07 13:44:05.000 159 12474.85 117.42 55277.25 88888.00 2008-06-07 13:44:05.125 159 12474.77 117.42 55277.25 88888.00 2008-06-07 13:44:05.250 159 12474.77 117.35 55277.22 88888.00 2008-06-07 13:44:05.375 159 12474.83 117.38 55277.22 88888.00 2008-06-07 13:44:05.500 159 12474.80 117.40 55277.25 88888.00 2008-06-07 13:44:05.625 159 12474.77 117.40 55277.25 88888.00 2008-06-07 13:44:05.750 159 12474.80 117.38 55277.25 88888.00 2008-06-07 13:44:05.875 159 12474.73 117.38 55277.22 88888.00 2008-06-07 13:44:06.000 159 12474.70 117.33 55277.20 88888.00 2008-06-07 13:44:06.125 159 12474.70 117.30 55277.18 88888.00 2008-06-07 13:44:06.250 159 12474.67 117.30 55277.25 88888.00 2008-06-07 13:44:06.375 159 12474.65 117.28 55277.25 88888.00 2008-06-07 13:44:06.500 159 12474.67 117.30 55277.28 88888.00 2008-06-07 13:44:06.625 159 12474.65 117.28 55277.25 88888.00 2008-06-07 13:44:06.750 159 12474.65 117.28 55277.22 88888.00 2008-06-07 13:44:06.875 159 12474.55 117.28 55277.22 88888.00 2008-06-07 13:44:07.000 159 12474.45 117.25 55277.20 88888.00 2008-06-07 13:44:07.125 159 12474.50 117.22 55277.22 88888.00 2008-06-07 13:44:07.250 159 12474.52 117.22 55277.22 88888.00 2008-06-07 13:44:07.375 159 12474.50 117.25 55277.18 88888.00 2008-06-07 13:44:07.500 159 12474.48 117.22 55277.15 88888.00 2008-06-07 13:44:07.625 159 12474.48 117.20 55277.12 88888.00 2008-06-07 13:44:07.750 159 12474.50 117.22 55277.18 88888.00 2008-06-07 13:44:07.875 159 12474.50 117.20 55277.18 88888.00 2008-06-07 13:44:08.000 159 12474.48 117.17 55277.20 88888.00 2008-06-07 13:44:08.125 159 12474.45 117.17 55277.20 88888.00 2008-06-07 13:44:08.250 159 12474.42 117.12 55277.20 88888.00 2008-06-07 13:44:08.375 159 12474.48 117.12 55277.18 88888.00 2008-06-07 13:44:08.500 159 12474.48 117.10 55277.15 88888.00 2008-06-07 13:44:08.625 159 12474.48 117.12 55277.15 88888.00 2008-06-07 13:44:08.750 159 12474.45 117.12 55277.18 88888.00 2008-06-07 13:44:08.875 159 12474.40 117.12 55277.18 88888.00 2008-06-07 13:44:09.000 159 12474.38 117.10 55277.18 88888.00 2008-06-07 13:44:09.125 159 12474.38 117.10 55277.18 88888.00 2008-06-07 13:44:09.250 159 12474.38 117.08 55277.18 88888.00 2008-06-07 13:44:09.375 159 12474.42 117.08 55277.15 88888.00 2008-06-07 13:44:09.500 159 12474.42 117.05 55277.12 88888.00 2008-06-07 13:44:09.625 159 12474.38 117.05 55277.12 88888.00 2008-06-07 13:44:09.750 159 12474.38 117.05 55277.12 88888.00 2008-06-07 13:44:09.875 159 12474.30 117.05 55277.15 88888.00 2008-06-07 13:44:10.000 159 12474.23 117.03 55277.12 88888.00 2008-06-07 13:44:10.125 159 12474.23 117.03 55277.12 88888.00 2008-06-07 13:44:10.250 159 12474.25 117.00 55277.12 88888.00 2008-06-07 13:44:10.375 159 12474.25 117.00 55277.10 88888.00 2008-06-07 13:44:10.500 159 12474.27 116.97 55277.12 88888.00 2008-06-07 13:44:10.625 159 12474.27 116.97 55277.10 88888.00 2008-06-07 13:44:10.750 159 12474.25 116.95 55277.10 88888.00 2008-06-07 13:44:10.875 159 12474.27 116.95 55277.10 88888.00 2008-06-07 13:44:11.000 159 12474.23 116.92 55277.12 88888.00 2008-06-07 13:44:11.125 159 12474.17 116.92 55277.12 88888.00 2008-06-07 13:44:11.250 159 12474.08 116.90 55277.12 88888.00 2008-06-07 13:44:11.375 159 12474.08 116.90 55277.07 88888.00 2008-06-07 13:44:11.500 159 12474.12 116.88 55277.10 88888.00 2008-06-07 13:44:11.625 159 12474.17 116.88 55277.12 88888.00 2008-06-07 13:44:11.750 159 12474.12 116.85 55277.12 88888.00 2008-06-07 13:44:11.875 159 12474.08 116.85 55277.15 88888.00 2008-06-07 13:44:12.000 159 12474.12 116.80 55277.07 88888.00 2008-06-07 13:44:12.125 159 12474.15 116.78 55277.10 88888.00 2008-06-07 13:44:12.250 159 12474.10 116.80 55277.12 88888.00 2008-06-07 13:44:12.375 159 12474.12 116.78 55277.12 88888.00 2008-06-07 13:44:12.500 159 12474.10 116.78 55277.10 88888.00 2008-06-07 13:44:12.625 159 12474.05 116.75 55277.10 88888.00 2008-06-07 13:44:12.750 159 12474.02 116.72 55277.10 88888.00 2008-06-07 13:44:12.875 159 12473.95 116.72 55277.12 88888.00 2008-06-07 13:44:13.000 159 12473.98 116.70 55277.12 88888.00 2008-06-07 13:44:13.125 159 12474.02 116.67 55277.10 88888.00 2008-06-07 13:44:13.250 159 12474.00 116.62 55277.07 88888.00 2008-06-07 13:44:13.375 159 12474.05 116.60 55277.10 88888.00 2008-06-07 13:44:13.500 159 12474.02 116.62 55277.10 88888.00 2008-06-07 13:44:13.625 159 12474.00 116.62 55277.07 88888.00 2008-06-07 13:44:13.750 159 12474.00 116.62 55277.10 88888.00 2008-06-07 13:44:13.875 159 12473.98 116.60 55277.12 88888.00 2008-06-07 13:44:14.000 159 12473.95 116.58 55277.12 88888.00 2008-06-07 13:44:14.125 159 12473.95 116.55 55277.12 88888.00 2008-06-07 13:44:14.250 159 12473.88 116.55 55277.12 88888.00 2008-06-07 13:44:14.375 159 12473.88 116.53 55277.10 88888.00 2008-06-07 13:44:14.500 159 12473.83 116.55 55277.07 88888.00 2008-06-07 13:44:14.625 159 12473.80 116.53 55277.05 88888.00 2008-06-07 13:44:14.750 159 12473.75 116.50 55277.07 88888.00 2008-06-07 13:44:14.875 159 12473.77 116.47 55277.07 88888.00 2008-06-07 13:44:15.000 159 12473.80 116.47 55277.07 88888.00 2008-06-07 13:44:15.125 159 12473.73 116.47 55277.10 88888.00 2008-06-07 13:44:15.250 159 12473.73 116.45 55277.05 88888.00 2008-06-07 13:44:15.375 159 12473.77 116.45 55277.05 88888.00 2008-06-07 13:44:15.500 159 12473.77 116.42 55277.07 88888.00 2008-06-07 13:44:15.625 159 12473.77 116.40 55277.05 88888.00 2008-06-07 13:44:15.750 159 12473.75 116.40 55277.03 88888.00 2008-06-07 13:44:15.875 159 12473.75 116.40 55277.00 88888.00 2008-06-07 13:44:16.000 159 12473.75 116.38 55277.00 88888.00 2008-06-07 13:44:16.125 159 12473.77 116.38 55277.00 88888.00 2008-06-07 13:44:16.250 159 12473.73 116.35 55277.00 88888.00 2008-06-07 13:44:16.375 159 12473.70 116.35 55276.97 88888.00 2008-06-07 13:44:16.500 159 12473.70 116.35 55276.97 88888.00 2008-06-07 13:44:16.625 159 12473.70 116.38 55276.97 88888.00 2008-06-07 13:44:16.750 159 12473.70 116.33 55277.03 88888.00 2008-06-07 13:44:16.875 159 12473.70 116.30 55277.05 88888.00 2008-06-07 13:44:17.000 159 12473.67 116.33 55277.03 88888.00 2008-06-07 13:44:17.125 159 12473.67 116.30 55277.00 88888.00 2008-06-07 13:44:17.250 159 12473.65 116.28 55277.00 88888.00 2008-06-07 13:44:17.375 159 12473.62 116.30 55276.97 88888.00 2008-06-07 13:44:17.500 159 12473.70 116.28 55277.00 88888.00 2008-06-07 13:44:17.625 159 12473.73 116.28 55277.03 88888.00 2008-06-07 13:44:17.750 159 12473.65 116.28 55277.00 88888.00 2008-06-07 13:44:17.875 159 12473.62 116.25 55277.00 88888.00 2008-06-07 13:44:18.000 159 12473.62 116.25 55276.97 88888.00 2008-06-07 13:44:18.125 159 12473.55 116.22 55276.95 88888.00 2008-06-07 13:44:18.250 159 12473.52 116.22 55276.97 88888.00 2008-06-07 13:44:18.375 159 12473.55 116.22 55276.95 88888.00 2008-06-07 13:44:18.500 159 12473.50 116.17 55276.93 88888.00 2008-06-07 13:44:18.625 159 12473.45 116.20 55276.93 88888.00 2008-06-07 13:44:18.750 159 12473.45 116.20 55276.93 88888.00 2008-06-07 13:44:18.875 159 12473.42 116.20 55276.95 88888.00 2008-06-07 13:44:19.000 159 12473.38 116.15 55276.90 88888.00 2008-06-07 13:44:19.125 159 12473.38 116.12 55276.90 88888.00 2008-06-07 13:44:19.250 159 12473.38 116.10 55276.90 88888.00 2008-06-07 13:44:19.375 159 12473.40 116.15 55276.90 88888.00 2008-06-07 13:44:19.500 159 12473.38 116.12 55276.93 88888.00 2008-06-07 13:44:19.625 159 12473.38 116.08 55276.90 88888.00 2008-06-07 13:44:19.750 159 12473.38 116.08 55276.88 88888.00 2008-06-07 13:44:19.875 159 12473.40 116.08 55276.88 88888.00 2008-06-07 13:44:20.000 159 12473.38 116.08 55276.88 88888.00 2008-06-07 13:44:20.125 159 12473.35 116.08 55276.90 88888.00 2008-06-07 13:44:20.250 159 12473.30 116.05 55276.90 88888.00 2008-06-07 13:44:20.375 159 12473.35 116.08 55276.88 88888.00 2008-06-07 13:44:20.500 159 12473.35 116.05 55276.88 88888.00 2008-06-07 13:44:20.625 159 12473.33 116.08 55276.88 88888.00 2008-06-07 13:44:20.750 159 12473.27 116.05 55276.88 88888.00 2008-06-07 13:44:20.875 159 12473.20 116.05 55276.88 88888.00 2008-06-07 13:44:21.000 159 12473.17 116.05 55276.88 88888.00 2008-06-07 13:44:21.125 159 12473.17 116.03 55276.88 88888.00 2008-06-07 13:44:21.250 159 12473.12 116.00 55276.88 88888.00 2008-06-07 13:44:21.375 159 12473.08 116.00 55276.85 88888.00 2008-06-07 13:44:21.500 159 12473.15 116.00 55276.85 88888.00 2008-06-07 13:44:21.625 159 12473.20 115.97 55276.85 88888.00 2008-06-07 13:44:21.750 159 12473.12 115.97 55276.85 88888.00 2008-06-07 13:44:21.875 159 12473.08 115.97 55276.88 88888.00 2008-06-07 13:44:22.000 159 12473.12 115.97 55276.88 88888.00 2008-06-07 13:44:22.125 159 12473.12 115.95 55276.85 88888.00 2008-06-07 13:44:22.250 159 12473.08 115.92 55276.88 88888.00 2008-06-07 13:44:22.375 159 12473.08 115.95 55276.85 88888.00 2008-06-07 13:44:22.500 159 12473.05 115.95 55276.85 88888.00 2008-06-07 13:44:22.625 159 12473.05 115.92 55276.82 88888.00 2008-06-07 13:44:22.750 159 12473.05 115.92 55276.82 88888.00 2008-06-07 13:44:22.875 159 12473.00 115.90 55276.85 88888.00 2008-06-07 13:44:23.000 159 12472.98 115.88 55276.82 88888.00 2008-06-07 13:44:23.125 159 12473.00 115.88 55276.82 88888.00 2008-06-07 13:44:23.250 159 12473.00 115.88 55276.78 88888.00 2008-06-07 13:44:23.375 159 12473.00 115.88 55276.78 88888.00 2008-06-07 13:44:23.500 159 12472.95 115.90 55276.78 88888.00 2008-06-07 13:44:23.625 159 12472.98 115.88 55276.78 88888.00 2008-06-07 13:44:23.750 159 12472.98 115.83 55276.80 88888.00 2008-06-07 13:44:23.875 159 12473.00 115.83 55276.80 88888.00 2008-06-07 13:44:24.000 159 12472.95 115.83 55276.78 88888.00 2008-06-07 13:44:24.125 159 12472.90 115.83 55276.78 88888.00 2008-06-07 13:44:24.250 159 12472.90 115.80 55276.78 88888.00 2008-06-07 13:44:24.375 159 12472.95 115.78 55276.72 88888.00 2008-06-07 13:44:24.500 159 12472.92 115.78 55276.72 88888.00 2008-06-07 13:44:24.625 159 12472.92 115.80 55276.75 88888.00 2008-06-07 13:44:24.750 159 12472.92 115.78 55276.72 88888.00 2008-06-07 13:44:24.875 159 12472.92 115.78 55276.72 88888.00 2008-06-07 13:44:25.000 159 12472.90 115.75 55276.70 88888.00 2008-06-07 13:44:25.125 159 12472.92 115.75 55276.72 88888.00 2008-06-07 13:44:25.250 159 12472.90 115.72 55276.75 88888.00 2008-06-07 13:44:25.375 159 12472.90 115.70 55276.75 88888.00 2008-06-07 13:44:25.500 159 12472.88 115.70 55276.70 88888.00 2008-06-07 13:44:25.625 159 12472.90 115.70 55276.70 88888.00 2008-06-07 13:44:25.750 159 12472.88 115.70 55276.75 88888.00 2008-06-07 13:44:25.875 159 12472.85 115.70 55276.75 88888.00 2008-06-07 13:44:26.000 159 12472.90 115.67 55276.70 88888.00 2008-06-07 13:44:26.125 159 12472.92 115.70 55276.68 88888.00 2008-06-07 13:44:26.250 159 12472.95 115.67 55276.70 88888.00 2008-06-07 13:44:26.375 159 12472.95 115.70 55276.68 88888.00 2008-06-07 13:44:26.500 159 12472.92 115.67 55276.70 88888.00 2008-06-07 13:44:26.625 159 12472.90 115.67 55276.65 88888.00 2008-06-07 13:44:26.750 159 12472.88 115.65 55276.62 88888.00 2008-06-07 13:44:26.875 159 12472.88 115.65 55276.62 88888.00 2008-06-07 13:44:27.000 159 12472.85 115.65 55276.62 88888.00 2008-06-07 13:44:27.125 159 12472.85 115.62 55276.62 88888.00 2008-06-07 13:44:27.250 159 12472.80 115.62 55276.60 88888.00 2008-06-07 13:44:27.375 159 12472.85 115.62 55276.57 88888.00 2008-06-07 13:44:27.500 159 12472.85 115.62 55276.57 88888.00 2008-06-07 13:44:27.625 159 12472.83 115.62 55276.60 88888.00 2008-06-07 13:44:27.750 159 12472.77 115.60 55276.60 88888.00 2008-06-07 13:44:27.875 159 12472.70 115.60 55276.62 88888.00 2008-06-07 13:44:28.000 159 12472.67 115.60 55276.57 88888.00 2008-06-07 13:44:28.125 159 12472.67 115.60 55276.57 88888.00 2008-06-07 13:44:28.250 159 12472.65 115.58 55276.60 88888.00 2008-06-07 13:44:28.375 159 12472.65 115.58 55276.60 88888.00 2008-06-07 13:44:28.500 159 12472.62 115.55 55276.62 88888.00 2008-06-07 13:44:28.625 159 12472.62 115.55 55276.60 88888.00 2008-06-07 13:44:28.750 159 12472.60 115.55 55276.57 88888.00 2008-06-07 13:44:28.875 159 12472.55 115.58 55276.55 88888.00 2008-06-07 13:44:29.000 159 12472.55 115.55 55276.55 88888.00 2008-06-07 13:44:29.125 159 12472.58 115.55 55276.55 88888.00 2008-06-07 13:44:29.250 159 12472.48 115.50 55276.53 88888.00 2008-06-07 13:44:29.375 159 12472.45 115.53 55276.55 88888.00 2008-06-07 13:44:29.500 159 12472.50 115.55 55276.57 88888.00 2008-06-07 13:44:29.625 159 12472.58 115.55 55276.60 88888.00 2008-06-07 13:44:29.750 159 12472.60 115.53 55276.55 88888.00 2008-06-07 13:44:29.875 159 12472.65 115.53 55276.53 88888.00 2008-06-07 13:44:30.000 159 12472.65 115.53 55276.53 88888.00 2008-06-07 13:44:30.125 159 12472.55 115.53 55276.53 88888.00 2008-06-07 13:44:30.250 159 12472.48 115.47 55276.53 88888.00 2008-06-07 13:44:30.375 159 12472.50 115.50 55276.50 88888.00 2008-06-07 13:44:30.500 159 12472.45 115.47 55276.50 88888.00 2008-06-07 13:44:30.625 159 12472.45 115.50 55276.50 88888.00 2008-06-07 13:44:30.750 159 12472.50 115.50 55276.50 88888.00 2008-06-07 13:44:30.875 159 12472.40 115.47 55276.47 88888.00 2008-06-07 13:44:31.000 159 12472.33 115.47 55276.47 88888.00 2008-06-07 13:44:31.125 159 12472.40 115.50 55276.50 88888.00 2008-06-07 13:44:31.250 159 12472.38 115.47 55276.50 88888.00 2008-06-07 13:44:31.375 159 12472.40 115.47 55276.53 88888.00 2008-06-07 13:44:31.500 159 12472.40 115.45 55276.47 88888.00 2008-06-07 13:44:31.625 159 12472.35 115.42 55276.45 88888.00 2008-06-07 13:44:31.750 159 12472.35 115.42 55276.45 88888.00 2008-06-07 13:44:31.875 159 12472.40 115.45 55276.43 88888.00 2008-06-07 13:44:32.000 159 12472.40 115.45 55276.43 88888.00 2008-06-07 13:44:32.125 159 12472.35 115.42 55276.43 88888.00 2008-06-07 13:44:32.250 159 12472.38 115.42 55276.43 88888.00 2008-06-07 13:44:32.375 159 12472.40 115.42 55276.40 88888.00 2008-06-07 13:44:32.500 159 12472.35 115.45 55276.40 88888.00 2008-06-07 13:44:32.625 159 12472.27 115.42 55276.40 88888.00 2008-06-07 13:44:32.750 159 12472.27 115.42 55276.38 88888.00 2008-06-07 13:44:32.875 159 12472.33 115.45 55276.40 88888.00 2008-06-07 13:44:33.000 159 12472.33 115.42 55276.40 88888.00 2008-06-07 13:44:33.125 159 12472.27 115.42 55276.40 88888.00 2008-06-07 13:44:33.250 159 12472.23 115.42 55276.38 88888.00 2008-06-07 13:44:33.375 159 12472.25 115.42 55276.38 88888.00 2008-06-07 13:44:33.500 159 12472.30 115.42 55276.40 88888.00 2008-06-07 13:44:33.625 159 12472.30 115.42 55276.40 88888.00 2008-06-07 13:44:33.750 159 12472.30 115.40 55276.40 88888.00 2008-06-07 13:44:33.875 159 12472.27 115.40 55276.38 88888.00 2008-06-07 13:44:34.000 159 12472.25 115.40 55276.35 88888.00 2008-06-07 13:44:34.125 159 12472.25 115.40 55276.35 88888.00 2008-06-07 13:44:34.250 159 12472.27 115.38 55276.35 88888.00 2008-06-07 13:44:34.375 159 12472.25 115.38 55276.38 88888.00 2008-06-07 13:44:34.500 159 12472.27 115.40 55276.35 88888.00 2008-06-07 13:44:34.625 159 12472.33 115.35 55276.32 88888.00 2008-06-07 13:44:34.750 159 12472.27 115.35 55276.32 88888.00 2008-06-07 13:44:34.875 159 12472.23 115.38 55276.30 88888.00 2008-06-07 13:44:35.000 159 12472.20 115.38 55276.30 88888.00 2008-06-07 13:44:35.125 159 12472.17 115.35 55276.30 88888.00 2008-06-07 13:44:35.250 159 12472.15 115.33 55276.32 88888.00 2008-06-07 13:44:35.375 159 12472.15 115.35 55276.32 88888.00 2008-06-07 13:44:35.500 159 12472.12 115.35 55276.32 88888.00 2008-06-07 13:44:35.625 159 12472.10 115.35 55276.30 88888.00 2008-06-07 13:44:35.750 159 12472.08 115.35 55276.30 88888.00 2008-06-07 13:44:35.875 159 12472.02 115.38 55276.32 88888.00 2008-06-07 13:44:36.000 159 12472.02 115.35 55276.28 88888.00 2008-06-07 13:44:36.125 159 12472.05 115.35 55276.30 88888.00 2008-06-07 13:44:36.250 159 12472.02 115.35 55276.25 88888.00 2008-06-07 13:44:36.375 159 12472.10 115.35 55276.25 88888.00 2008-06-07 13:44:36.500 159 12472.15 115.33 55276.28 88888.00 2008-06-07 13:44:36.625 159 12472.12 115.33 55276.28 88888.00 2008-06-07 13:44:36.750 159 12472.08 115.35 55276.30 88888.00 2008-06-07 13:44:36.875 159 12472.08 115.35 55276.28 88888.00 2008-06-07 13:44:37.000 159 12472.08 115.33 55276.28 88888.00 2008-06-07 13:44:37.125 159 12472.02 115.30 55276.25 88888.00 2008-06-07 13:44:37.250 159 12472.00 115.30 55276.25 88888.00 2008-06-07 13:44:37.375 159 12472.00 115.33 55276.25 88888.00 2008-06-07 13:44:37.500 159 12472.05 115.33 55276.22 88888.00 2008-06-07 13:44:37.625 159 12472.10 115.33 55276.22 88888.00 2008-06-07 13:44:37.750 159 12472.12 115.30 55276.22 88888.00 2008-06-07 13:44:37.875 159 12472.15 115.33 55276.25 88888.00 2008-06-07 13:44:38.000 159 12472.02 115.30 55276.22 88888.00 2008-06-07 13:44:38.125 159 12471.98 115.33 55276.25 88888.00 2008-06-07 13:44:38.250 159 12471.95 115.30 55276.25 88888.00 2008-06-07 13:44:38.375 159 12472.00 115.30 55276.22 88888.00 2008-06-07 13:44:38.500 159 12472.00 115.30 55276.22 88888.00 2008-06-07 13:44:38.625 159 12472.02 115.33 55276.20 88888.00 2008-06-07 13:44:38.750 159 12471.95 115.33 55276.20 88888.00 2008-06-07 13:44:38.875 159 12471.88 115.30 55276.20 88888.00 2008-06-07 13:44:39.000 159 12471.90 115.33 55276.20 88888.00 2008-06-07 13:44:39.125 159 12471.92 115.33 55276.20 88888.00 2008-06-07 13:44:39.250 159 12471.88 115.30 55276.20 88888.00 2008-06-07 13:44:39.375 159 12471.88 115.30 55276.20 88888.00 2008-06-07 13:44:39.500 159 12471.90 115.33 55276.18 88888.00 2008-06-07 13:44:39.625 159 12471.95 115.30 55276.15 88888.00 2008-06-07 13:44:39.750 159 12471.90 115.30 55276.12 88888.00 2008-06-07 13:44:39.875 159 12471.85 115.30 55276.15 88888.00 2008-06-07 13:44:40.000 159 12471.88 115.33 55276.12 88888.00 2008-06-07 13:44:40.125 159 12471.88 115.33 55276.12 88888.00 2008-06-07 13:44:40.250 159 12471.88 115.30 55276.15 88888.00 2008-06-07 13:44:40.375 159 12471.90 115.30 55276.15 88888.00 2008-06-07 13:44:40.500 159 12471.85 115.30 55276.15 88888.00 2008-06-07 13:44:40.625 159 12471.75 115.33 55276.12 88888.00 2008-06-07 13:44:40.750 159 12471.70 115.33 55276.12 88888.00 2008-06-07 13:44:40.875 159 12471.73 115.33 55276.12 88888.00 2008-06-07 13:44:41.000 159 12471.77 115.33 55276.07 88888.00 2008-06-07 13:44:41.125 159 12471.77 115.33 55276.10 88888.00 2008-06-07 13:44:41.250 159 12471.67 115.33 55276.12 88888.00 2008-06-07 13:44:41.375 159 12471.62 115.35 55276.10 88888.00 2008-06-07 13:44:41.500 159 12471.60 115.35 55276.12 88888.00 2008-06-07 13:44:41.625 159 12471.62 115.35 55276.10 88888.00 2008-06-07 13:44:41.750 159 12471.60 115.35 55276.07 88888.00 2008-06-07 13:44:41.875 159 12471.58 115.35 55276.07 88888.00 2008-06-07 13:44:42.000 159 12471.60 115.35 55276.07 88888.00 2008-06-07 13:44:42.125 159 12471.58 115.38 55276.07 88888.00 2008-06-07 13:44:42.250 159 12471.60 115.35 55276.07 88888.00 2008-06-07 13:44:42.375 159 12471.67 115.35 55276.07 88888.00 2008-06-07 13:44:42.500 159 12471.67 115.33 55276.10 88888.00 2008-06-07 13:44:42.625 159 12471.60 115.35 55276.07 88888.00 2008-06-07 13:44:42.750 159 12471.50 115.35 55276.07 88888.00 2008-06-07 13:44:42.875 159 12471.52 115.35 55276.05 88888.00 2008-06-07 13:44:43.000 159 12471.52 115.33 55276.05 88888.00 2008-06-07 13:44:43.125 159 12471.48 115.35 55276.05 88888.00 2008-06-07 13:44:43.250 159 12471.42 115.35 55276.05 88888.00 2008-06-07 13:44:43.375 159 12471.48 115.35 55276.03 88888.00 2008-06-07 13:44:43.500 159 12471.45 115.33 55276.03 88888.00 2008-06-07 13:44:43.625 159 12471.48 115.33 55276.05 88888.00 2008-06-07 13:44:43.750 159 12471.50 115.35 55276.05 88888.00 2008-06-07 13:44:43.875 159 12471.50 115.35 55276.05 88888.00 2008-06-07 13:44:44.000 159 12471.52 115.35 55276.03 88888.00 2008-06-07 13:44:44.125 159 12471.52 115.35 55276.03 88888.00 2008-06-07 13:44:44.250 159 12471.48 115.33 55276.03 88888.00 2008-06-07 13:44:44.375 159 12471.45 115.35 55276.03 88888.00 2008-06-07 13:44:44.500 159 12471.40 115.33 55276.03 88888.00 2008-06-07 13:44:44.625 159 12471.48 115.33 55276.03 88888.00 2008-06-07 13:44:44.750 159 12471.48 115.33 55276.03 88888.00 2008-06-07 13:44:44.875 159 12471.45 115.33 55276.00 88888.00 2008-06-07 13:44:45.000 159 12471.42 115.33 55276.00 88888.00 2008-06-07 13:44:45.125 159 12471.45 115.33 55276.03 88888.00 2008-06-07 13:44:45.250 159 12471.40 115.30 55276.03 88888.00 2008-06-07 13:44:45.375 159 12471.40 115.35 55276.00 88888.00 2008-06-07 13:44:45.500 159 12471.38 115.33 55276.00 88888.00 2008-06-07 13:44:45.625 159 12471.38 115.30 55276.00 88888.00 2008-06-07 13:44:45.750 159 12471.42 115.33 55276.00 88888.00 2008-06-07 13:44:45.875 159 12471.40 115.33 55276.00 88888.00 2008-06-07 13:44:46.000 159 12471.40 115.30 55276.00 88888.00 2008-06-07 13:44:46.125 159 12471.38 115.30 55276.00 88888.00 2008-06-07 13:44:46.250 159 12471.33 115.30 55275.97 88888.00 2008-06-07 13:44:46.375 159 12471.35 115.28 55275.97 88888.00 2008-06-07 13:44:46.500 159 12471.35 115.28 55275.97 88888.00 2008-06-07 13:44:46.625 159 12471.45 115.30 55275.97 88888.00 2008-06-07 13:44:46.750 159 12471.42 115.33 55275.95 88888.00 2008-06-07 13:44:46.875 159 12471.35 115.30 55275.95 88888.00 2008-06-07 13:44:47.000 159 12471.30 115.30 55275.95 88888.00 2008-06-07 13:44:47.125 159 12471.35 115.30 55275.97 88888.00 2008-06-07 13:44:47.250 159 12471.33 115.28 55275.95 88888.00 2008-06-07 13:44:47.375 159 12471.35 115.28 55275.95 88888.00 2008-06-07 13:44:47.500 159 12471.33 115.28 55275.95 88888.00 2008-06-07 13:44:47.625 159 12471.30 115.28 55275.93 88888.00 2008-06-07 13:44:47.750 159 12471.35 115.28 55275.93 88888.00 2008-06-07 13:44:47.875 159 12471.30 115.30 55275.93 88888.00 2008-06-07 13:44:48.000 159 12471.25 115.30 55275.93 88888.00 2008-06-07 13:44:48.125 159 12471.20 115.30 55275.93 88888.00 2008-06-07 13:44:48.250 159 12471.23 115.28 55275.90 88888.00 2008-06-07 13:44:48.375 159 12471.25 115.25 55275.90 88888.00 2008-06-07 13:44:48.500 159 12471.27 115.25 55275.90 88888.00 2008-06-07 13:44:48.625 159 12471.25 115.28 55275.88 88888.00 2008-06-07 13:44:48.750 159 12471.25 115.28 55275.88 88888.00 2008-06-07 13:44:48.875 159 12471.23 115.30 55275.85 88888.00 2008-06-07 13:44:49.000 159 12471.20 115.28 55275.88 88888.00 2008-06-07 13:44:49.125 159 12471.17 115.25 55275.88 88888.00 2008-06-07 13:44:49.250 159 12471.10 115.20 55275.88 88888.00 2008-06-07 13:44:49.375 159 12471.15 115.25 55275.88 88888.00 2008-06-07 13:44:49.500 159 12471.15 115.25 55275.82 88888.00 2008-06-07 13:44:49.625 159 12471.20 115.25 55275.85 88888.00 2008-06-07 13:44:49.750 159 12471.15 115.25 55275.82 88888.00 2008-06-07 13:44:49.875 159 12471.15 115.25 55275.85 88888.00 2008-06-07 13:44:50.000 159 12471.12 115.25 55275.82 88888.00 2008-06-07 13:44:50.125 159 12471.10 115.25 55275.85 88888.00 2008-06-07 13:44:50.250 159 12471.08 115.22 55275.82 88888.00 2008-06-07 13:44:50.375 159 12471.17 115.22 55275.80 88888.00 2008-06-07 13:44:50.500 159 12471.20 115.22 55275.78 88888.00 2008-06-07 13:44:50.625 159 12471.23 115.25 55275.80 88888.00 2008-06-07 13:44:50.750 159 12471.17 115.25 55275.78 88888.00 2008-06-07 13:44:50.875 159 12471.12 115.25 55275.80 88888.00 2008-06-07 13:44:51.000 159 12471.10 115.25 55275.80 88888.00 2008-06-07 13:44:51.125 159 12471.10 115.25 55275.82 88888.00 2008-06-07 13:44:51.250 159 12471.08 115.22 55275.82 88888.00 2008-06-07 13:44:51.375 159 12471.05 115.28 55275.78 88888.00 2008-06-07 13:44:51.500 159 12471.08 115.25 55275.80 88888.00 2008-06-07 13:44:51.625 159 12471.12 115.22 55275.78 88888.00 2008-06-07 13:44:51.750 159 12471.12 115.22 55275.80 88888.00 2008-06-07 13:44:51.875 159 12471.15 115.22 55275.75 88888.00 2008-06-07 13:44:52.000 159 12471.10 115.22 55275.75 88888.00 2008-06-07 13:44:52.125 159 12471.00 115.22 55275.78 88888.00 2008-06-07 13:44:52.250 159 12471.00 115.22 55275.75 88888.00 2008-06-07 13:44:52.375 159 12470.98 115.22 55275.78 88888.00 2008-06-07 13:44:52.500 159 12470.92 115.22 55275.78 88888.00 2008-06-07 13:44:52.625 159 12470.95 115.20 55275.78 88888.00 2008-06-07 13:44:52.750 159 12470.98 115.20 55275.72 88888.00 2008-06-07 13:44:52.875 159 12470.92 115.22 55275.72 88888.00 2008-06-07 13:44:53.000 159 12470.88 115.17 55275.70 88888.00 2008-06-07 13:44:53.125 159 12470.85 115.20 55275.72 88888.00 2008-06-07 13:44:53.250 159 12470.80 115.20 55275.70 88888.00 2008-06-07 13:44:53.375 159 12470.83 115.20 55275.70 88888.00 2008-06-07 13:44:53.500 159 12470.90 115.20 55275.70 88888.00 2008-06-07 13:44:53.625 159 12470.92 115.20 55275.68 88888.00 2008-06-07 13:44:53.750 159 12470.88 115.20 55275.70 88888.00 2008-06-07 13:44:53.875 159 12470.83 115.20 55275.70 88888.00 2008-06-07 13:44:54.000 159 12470.83 115.17 55275.70 88888.00 2008-06-07 13:44:54.125 159 12470.83 115.17 55275.70 88888.00 2008-06-07 13:44:54.250 159 12470.83 115.17 55275.68 88888.00 2008-06-07 13:44:54.375 159 12470.80 115.20 55275.68 88888.00 2008-06-07 13:44:54.500 159 12470.80 115.17 55275.68 88888.00 2008-06-07 13:44:54.625 159 12470.77 115.17 55275.68 88888.00 2008-06-07 13:44:54.750 159 12470.80 115.15 55275.65 88888.00 2008-06-07 13:44:54.875 159 12470.77 115.17 55275.65 88888.00 2008-06-07 13:44:55.000 159 12470.75 115.17 55275.65 88888.00 2008-06-07 13:44:55.125 159 12470.80 115.15 55275.65 88888.00 2008-06-07 13:44:55.250 159 12470.80 115.12 55275.68 88888.00 2008-06-07 13:44:55.375 159 12470.80 115.15 55275.68 88888.00 2008-06-07 13:44:55.500 159 12470.77 115.15 55275.65 88888.00 2008-06-07 13:44:55.625 159 12470.77 115.15 55275.65 88888.00 2008-06-07 13:44:55.750 159 12470.75 115.15 55275.65 88888.00 2008-06-07 13:44:55.875 159 12470.67 115.15 55275.65 88888.00 2008-06-07 13:44:56.000 159 12470.58 115.15 55275.65 88888.00 2008-06-07 13:44:56.125 159 12470.55 115.12 55275.65 88888.00 2008-06-07 13:44:56.250 159 12470.58 115.12 55275.62 88888.00 2008-06-07 13:44:56.375 159 12470.62 115.15 55275.62 88888.00 2008-06-07 13:44:56.500 159 12470.62 115.15 55275.62 88888.00 2008-06-07 13:44:56.625 159 12470.58 115.15 55275.60 88888.00 2008-06-07 13:44:56.750 159 12470.50 115.15 55275.60 88888.00 2008-06-07 13:44:56.875 159 12470.48 115.12 55275.57 88888.00 2008-06-07 13:44:57.000 159 12470.50 115.10 55275.60 88888.00 2008-06-07 13:44:57.125 159 12470.52 115.10 55275.60 88888.00 2008-06-07 13:44:57.250 159 12470.48 115.12 55275.57 88888.00 2008-06-07 13:44:57.375 159 12470.45 115.12 55275.57 88888.00 2008-06-07 13:44:57.500 159 12470.45 115.12 55275.55 88888.00 2008-06-07 13:44:57.625 159 12470.50 115.15 55275.55 88888.00 2008-06-07 13:44:57.750 159 12470.45 115.12 55275.57 88888.00 2008-06-07 13:44:57.875 159 12470.42 115.12 55275.57 88888.00 2008-06-07 13:44:58.000 159 12470.42 115.12 55275.55 88888.00 2008-06-07 13:44:58.125 159 12470.42 115.15 55275.55 88888.00 2008-06-07 13:44:58.250 159 12470.30 115.15 55275.60 88888.00 2008-06-07 13:44:58.375 159 12470.33 115.17 55275.60 88888.00 2008-06-07 13:44:58.500 159 12470.40 115.15 55275.55 88888.00 2008-06-07 13:44:58.625 159 12470.40 115.15 55275.53 88888.00 2008-06-07 13:44:58.750 159 12470.38 115.17 55275.53 88888.00 2008-06-07 13:44:58.875 159 12470.35 115.17 55275.55 88888.00 2008-06-07 13:44:59.000 159 12470.30 115.17 55275.53 88888.00 2008-06-07 13:44:59.125 159 12470.25 115.17 55275.50 88888.00 2008-06-07 13:44:59.250 159 12470.25 115.15 55275.47 88888.00 2008-06-07 13:44:59.375 159 12470.27 115.17 55275.50 88888.00 2008-06-07 13:44:59.500 159 12470.27 115.17 55275.50 88888.00 2008-06-07 13:44:59.625 159 12470.27 115.17 55275.50 88888.00 2008-06-07 13:44:59.750 159 12470.27 115.17 55275.50 88888.00 2008-06-07 13:44:59.875 159 12470.25 115.17 55275.47 88888.00 2008-06-07 13:45:00.000 159 12470.23 115.17 55275.47 88888.00 2008-06-07 13:45:00.125 159 12470.25 115.17 55275.53 88888.00 2008-06-07 13:45:00.250 159 12470.25 115.15 55275.50 88888.00 2008-06-07 13:45:00.375 159 12470.30 115.20 55275.47 88888.00 2008-06-07 13:45:00.500 159 12470.30 115.22 55275.47 88888.00 2008-06-07 13:45:00.625 159 12470.25 115.20 55275.47 88888.00 2008-06-07 13:45:00.750 159 12470.23 115.17 55275.47 88888.00 2008-06-07 13:45:00.875 159 12470.20 115.20 55275.45 88888.00 2008-06-07 13:45:01.000 159 12470.23 115.20 55275.45 88888.00 2008-06-07 13:45:01.125 159 12470.23 115.20 55275.47 88888.00 2008-06-07 13:45:01.250 159 12470.15 115.20 55275.45 88888.00 2008-06-07 13:45:01.375 159 12470.20 115.20 55275.43 88888.00 2008-06-07 13:45:01.500 159 12470.20 115.25 55275.40 88888.00 2008-06-07 13:45:01.625 159 12470.12 115.25 55275.40 88888.00 2008-06-07 13:45:01.750 159 12470.05 115.25 55275.40 88888.00 2008-06-07 13:45:01.875 159 12470.08 115.25 55275.43 88888.00 2008-06-07 13:45:02.000 159 12470.15 115.25 55275.40 88888.00 2008-06-07 13:45:02.125 159 12470.15 115.22 55275.40 88888.00 2008-06-07 13:45:02.250 159 12470.02 115.25 55275.43 88888.00 2008-06-07 13:45:02.375 159 12470.02 115.25 55275.43 88888.00 2008-06-07 13:45:02.500 159 12469.98 115.25 55275.40 88888.00 2008-06-07 13:45:02.625 159 12470.00 115.22 55275.38 88888.00 2008-06-07 13:45:02.750 159 12470.05 115.25 55275.35 88888.00 2008-06-07 13:45:02.875 159 12470.05 115.25 55275.35 88888.00 2008-06-07 13:45:03.000 159 12469.98 115.25 55275.35 88888.00 2008-06-07 13:45:03.125 159 12469.95 115.28 55275.40 88888.00 2008-06-07 13:45:03.250 159 12469.92 115.28 55275.35 88888.00 2008-06-07 13:45:03.375 159 12469.95 115.25 55275.32 88888.00 2008-06-07 13:45:03.500 159 12469.90 115.25 55275.30 88888.00 2008-06-07 13:45:03.625 159 12469.85 115.28 55275.30 88888.00 2008-06-07 13:45:03.750 159 12469.88 115.25 55275.30 88888.00 2008-06-07 13:45:03.875 159 12469.95 115.25 55275.35 88888.00 2008-06-07 13:45:04.000 159 12469.98 115.25 55275.38 88888.00 2008-06-07 13:45:04.125 159 12469.92 115.28 55275.38 88888.00 2008-06-07 13:45:04.250 159 12469.83 115.25 55275.35 88888.00 2008-06-07 13:45:04.375 159 12469.83 115.28 55275.35 88888.00 2008-06-07 13:45:04.500 159 12469.88 115.28 55275.35 88888.00 2008-06-07 13:45:04.625 159 12469.85 115.28 55275.32 88888.00 2008-06-07 13:45:04.750 159 12469.80 115.25 55275.28 88888.00 2008-06-07 13:45:04.875 159 12469.75 115.28 55275.28 88888.00 2008-06-07 13:45:05.000 159 12469.77 115.25 55275.28 88888.00 2008-06-07 13:45:05.125 159 12469.85 115.25 55275.28 88888.00 2008-06-07 13:45:05.250 159 12469.83 115.25 55275.30 88888.00 2008-06-07 13:45:05.375 159 12469.73 115.22 55275.28 88888.00 2008-06-07 13:45:05.500 159 12469.67 115.28 55275.30 88888.00 2008-06-07 13:45:05.625 159 12469.70 115.25 55275.30 88888.00 2008-06-07 13:45:05.750 159 12469.73 115.25 55275.30 88888.00 2008-06-07 13:45:05.875 159 12469.73 115.22 55275.28 88888.00 2008-06-07 13:45:06.000 159 12469.67 115.22 55275.25 88888.00 2008-06-07 13:45:06.125 159 12469.65 115.22 55275.25 88888.00 2008-06-07 13:45:06.250 159 12469.60 115.20 55275.25 88888.00 2008-06-07 13:45:06.375 159 12469.62 115.20 55275.25 88888.00 2008-06-07 13:45:06.500 159 12469.62 115.20 55275.25 88888.00 2008-06-07 13:45:06.625 159 12469.60 115.20 55275.25 88888.00 2008-06-07 13:45:06.750 159 12469.60 115.17 55275.25 88888.00 2008-06-07 13:45:06.875 159 12469.58 115.20 55275.25 88888.00 2008-06-07 13:45:07.000 159 12469.52 115.20 55275.22 88888.00 2008-06-07 13:45:07.125 159 12469.52 115.17 55275.22 88888.00 2008-06-07 13:45:07.250 159 12469.48 115.17 55275.22 88888.00 2008-06-07 13:45:07.375 159 12469.48 115.17 55275.22 88888.00 2008-06-07 13:45:07.500 159 12469.45 115.20 55275.20 88888.00 2008-06-07 13:45:07.625 159 12469.45 115.17 55275.20 88888.00 2008-06-07 13:45:07.750 159 12469.42 115.17 55275.18 88888.00 2008-06-07 13:45:07.875 159 12469.40 115.17 55275.15 88888.00 2008-06-07 13:45:08.000 159 12469.45 115.17 55275.18 88888.00 2008-06-07 13:45:08.125 159 12469.45 115.20 55275.22 88888.00 2008-06-07 13:45:08.250 159 12469.38 115.17 55275.20 88888.00 2008-06-07 13:45:08.375 159 12469.38 115.17 55275.18 88888.00 2008-06-07 13:45:08.500 159 12469.40 115.17 55275.18 88888.00 2008-06-07 13:45:08.625 159 12469.40 115.15 55275.20 88888.00 2008-06-07 13:45:08.750 159 12469.33 115.15 55275.18 88888.00 2008-06-07 13:45:08.875 159 12469.30 115.15 55275.15 88888.00 2008-06-07 13:45:09.000 159 12469.25 115.12 55275.10 88888.00 2008-06-07 13:45:09.125 159 12469.23 115.12 55275.18 88888.00 2008-06-07 13:45:09.250 159 12469.23 115.10 55275.18 88888.00 2008-06-07 13:45:09.375 159 12469.30 115.12 55275.18 88888.00 2008-06-07 13:45:09.500 159 12469.33 115.12 55275.15 88888.00 2008-06-07 13:45:09.625 159 12469.33 115.12 55275.12 88888.00 2008-06-07 13:45:09.750 159 12469.30 115.10 55275.10 88888.00 2008-06-07 13:45:09.875 159 12469.25 115.10 55275.07 88888.00 2008-06-07 13:45:10.000 159 12469.25 115.10 55275.07 88888.00 2008-06-07 13:45:10.125 159 12469.23 115.10 55275.10 88888.00 2008-06-07 13:45:10.250 159 12469.23 115.10 55275.10 88888.00 2008-06-07 13:45:10.375 159 12469.17 115.15 55275.10 88888.00 2008-06-07 13:45:10.500 159 12469.15 115.15 55275.10 88888.00 2008-06-07 13:45:10.625 159 12469.17 115.12 55275.12 88888.00 2008-06-07 13:45:10.750 159 12469.25 115.12 55275.10 88888.00 2008-06-07 13:45:10.875 159 12469.23 115.12 55275.07 88888.00 2008-06-07 13:45:11.000 159 12469.23 115.10 55275.07 88888.00 2008-06-07 13:45:11.125 159 12469.17 115.10 55275.05 88888.00 2008-06-07 13:45:11.250 159 12469.08 115.10 55275.05 88888.00 2008-06-07 13:45:11.375 159 12469.10 115.10 55275.03 88888.00 2008-06-07 13:45:11.500 159 12469.10 115.10 55275.00 88888.00 2008-06-07 13:45:11.625 159 12469.10 115.10 55275.03 88888.00 2008-06-07 13:45:11.750 159 12469.12 115.10 55275.00 88888.00 2008-06-07 13:45:11.875 159 12469.12 115.10 55275.00 88888.00 2008-06-07 13:45:12.000 159 12469.05 115.10 55275.00 88888.00 2008-06-07 13:45:12.125 159 12468.95 115.08 55275.03 88888.00 2008-06-07 13:45:12.250 159 12468.92 115.08 55275.03 88888.00 2008-06-07 13:45:12.375 159 12469.00 115.08 55274.97 88888.00 2008-06-07 13:45:12.500 159 12469.02 115.05 55274.97 88888.00 2008-06-07 13:45:12.625 159 12468.95 115.03 55274.95 88888.00 2008-06-07 13:45:12.750 159 12468.88 115.05 55274.97 88888.00 2008-06-07 13:45:12.875 159 12468.85 115.05 55274.95 88888.00 2008-06-07 13:45:13.000 159 12468.85 115.03 55274.93 88888.00 2008-06-07 13:45:13.125 159 12468.88 115.00 55274.93 88888.00 2008-06-07 13:45:13.250 159 12468.90 115.03 55274.95 88888.00 2008-06-07 13:45:13.375 159 12468.88 115.05 55274.97 88888.00 2008-06-07 13:45:13.500 159 12468.85 115.08 55274.95 88888.00 2008-06-07 13:45:13.625 159 12468.85 115.05 55274.93 88888.00 2008-06-07 13:45:13.750 159 12468.80 115.05 55274.90 88888.00 2008-06-07 13:45:13.875 159 12468.75 115.05 55274.90 88888.00 2008-06-07 13:45:14.000 159 12468.80 115.05 55274.88 88888.00 2008-06-07 13:45:14.125 159 12468.85 115.05 55274.88 88888.00 2008-06-07 13:45:14.250 159 12468.85 115.03 55274.90 88888.00 2008-06-07 13:45:14.375 159 12468.85 115.03 55274.90 88888.00 2008-06-07 13:45:14.500 159 12468.80 115.03 55274.88 88888.00 2008-06-07 13:45:14.625 159 12468.77 115.03 55274.88 88888.00 2008-06-07 13:45:14.750 159 12468.83 115.03 55274.85 88888.00 2008-06-07 13:45:14.875 159 12468.83 115.05 55274.85 88888.00 2008-06-07 13:45:15.000 159 12468.83 115.08 55274.88 88888.00 2008-06-07 13:45:15.125 159 12468.85 115.08 55274.82 88888.00 2008-06-07 13:45:15.250 159 12468.85 115.08 55274.85 88888.00 2008-06-07 13:45:15.375 159 12468.80 115.10 55274.82 88888.00 2008-06-07 13:45:15.500 159 12468.75 115.08 55274.82 88888.00 2008-06-07 13:45:15.625 159 12468.75 115.08 55274.80 88888.00 2008-06-07 13:45:15.750 159 12468.80 115.05 55274.80 88888.00 2008-06-07 13:45:15.875 159 12468.80 115.08 55274.80 88888.00 2008-06-07 13:45:16.000 159 12468.83 115.10 55274.78 88888.00 2008-06-07 13:45:16.125 159 12468.83 115.10 55274.78 88888.00 2008-06-07 13:45:16.250 159 12468.75 115.08 55274.78 88888.00 2008-06-07 13:45:16.375 159 12468.75 115.08 55274.80 88888.00 2008-06-07 13:45:16.500 159 12468.73 115.10 55274.78 88888.00 2008-06-07 13:45:16.625 159 12468.70 115.10 55274.75 88888.00 2008-06-07 13:45:16.750 159 12468.73 115.12 55274.75 88888.00 2008-06-07 13:45:16.875 159 12468.73 115.10 55274.75 88888.00 2008-06-07 13:45:17.000 159 12468.70 115.10 55274.75 88888.00 2008-06-07 13:45:17.125 159 12468.67 115.10 55274.75 88888.00 2008-06-07 13:45:17.250 159 12468.65 115.10 55274.75 88888.00 2008-06-07 13:45:17.375 159 12468.62 115.12 55274.72 88888.00 2008-06-07 13:45:17.500 159 12468.62 115.10 55274.70 88888.00 2008-06-07 13:45:17.625 159 12468.70 115.10 55274.70 88888.00 2008-06-07 13:45:17.750 159 12468.77 115.10 55274.72 88888.00 2008-06-07 13:45:17.875 159 12468.77 115.12 55274.68 88888.00 2008-06-07 13:45:18.000 159 12468.70 115.12 55274.68 88888.00 2008-06-07 13:45:18.125 159 12468.73 115.15 55274.68 88888.00 2008-06-07 13:45:18.250 159 12468.73 115.15 55274.68 88888.00 2008-06-07 13:45:18.375 159 12468.73 115.17 55274.65 88888.00 2008-06-07 13:45:18.500 159 12468.70 115.15 55274.60 88888.00 2008-06-07 13:45:18.625 159 12468.73 115.15 55274.62 88888.00 2008-06-07 13:45:18.750 159 12468.67 115.17 55274.62 88888.00 2008-06-07 13:45:18.875 159 12468.65 115.17 55274.62 88888.00 2008-06-07 13:45:19.000 159 12468.70 115.17 55274.62 88888.00 2008-06-07 13:45:19.125 159 12468.75 115.20 55274.62 88888.00 2008-06-07 13:45:19.250 159 12468.80 115.20 55274.65 88888.00 2008-06-07 13:45:19.375 159 12468.88 115.20 55274.65 88888.00 2008-06-07 13:45:19.500 159 12468.88 115.22 55274.68 88888.00 2008-06-07 13:45:19.625 159 12468.85 115.22 55274.65 88888.00 2008-06-07 13:45:19.750 159 12468.85 115.20 55274.62 88888.00 2008-06-07 13:45:19.875 159 12468.77 115.20 55274.60 88888.00 2008-06-07 13:45:20.000 159 12468.75 115.17 55274.55 88888.00 2008-06-07 13:45:20.125 159 12468.83 115.20 55274.57 88888.00 2008-06-07 13:45:20.250 159 12468.83 115.25 55274.57 88888.00 2008-06-07 13:45:20.375 159 12468.80 115.22 55274.57 88888.00 2008-06-07 13:45:20.500 159 12468.80 115.20 55274.57 88888.00 2008-06-07 13:45:20.625 159 12468.83 115.22 55274.53 88888.00 2008-06-07 13:45:20.750 159 12468.77 115.25 55274.53 88888.00 2008-06-07 13:45:20.875 159 12468.80 115.25 55274.53 88888.00 2008-06-07 13:45:21.000 159 12468.80 115.25 55274.47 88888.00 2008-06-07 13:45:21.125 159 12468.77 115.28 55274.50 88888.00 2008-06-07 13:45:21.250 159 12468.70 115.30 55274.50 88888.00 2008-06-07 13:45:21.375 159 12468.70 115.33 55274.50 88888.00 2008-06-07 13:45:21.500 159 12468.73 115.30 55274.47 88888.00 2008-06-07 13:45:21.625 159 12468.73 115.30 55274.47 88888.00 2008-06-07 13:45:21.750 159 12468.77 115.33 55274.47 88888.00 2008-06-07 13:45:21.875 159 12468.75 115.33 55274.50 88888.00 2008-06-07 13:45:22.000 159 12468.73 115.33 55274.50 88888.00 2008-06-07 13:45:22.125 159 12468.75 115.35 55274.50 88888.00 2008-06-07 13:45:22.250 159 12468.75 115.35 55274.45 88888.00 2008-06-07 13:45:22.375 159 12468.75 115.35 55274.45 88888.00 2008-06-07 13:45:22.500 159 12468.75 115.35 55274.45 88888.00 2008-06-07 13:45:22.625 159 12468.80 115.38 55274.47 88888.00 2008-06-07 13:45:22.750 159 12468.83 115.40 55274.47 88888.00 2008-06-07 13:45:22.875 159 12468.85 115.40 55274.40 88888.00 2008-06-07 13:45:23.000 159 12468.88 115.42 55274.40 88888.00 2008-06-07 13:45:23.125 159 12468.95 115.42 55274.35 88888.00 2008-06-07 13:45:23.250 159 12468.95 115.42 55274.38 88888.00 2008-06-07 13:45:23.375 159 12468.92 115.42 55274.35 88888.00 2008-06-07 13:45:23.500 159 12468.90 115.42 55274.35 88888.00 2008-06-07 13:45:23.625 159 12468.83 115.42 55274.38 88888.00 2008-06-07 13:45:23.750 159 12468.83 115.45 55274.38 88888.00 2008-06-07 13:45:23.875 159 12468.88 115.45 55274.35 88888.00 2008-06-07 13:45:24.000 159 12468.95 115.45 55274.30 88888.00 2008-06-07 13:45:24.125 159 12468.95 115.45 55274.30 88888.00 2008-06-07 13:45:24.250 159 12468.95 115.42 55274.32 88888.00 2008-06-07 13:45:24.375 159 12468.92 115.45 55274.35 88888.00 2008-06-07 13:45:24.500 159 12468.90 115.45 55274.32 88888.00 2008-06-07 13:45:24.625 159 12468.92 115.45 55274.32 88888.00 2008-06-07 13:45:24.750 159 12468.95 115.47 55274.30 88888.00 2008-06-07 13:45:24.875 159 12468.98 115.50 55274.30 88888.00 2008-06-07 13:45:25.000 159 12468.95 115.53 55274.30 88888.00 2008-06-07 13:45:25.125 159 12468.90 115.53 55274.30 88888.00 2008-06-07 13:45:25.250 159 12468.85 115.50 55274.28 88888.00 2008-06-07 13:45:25.375 159 12468.88 115.53 55274.25 88888.00 2008-06-07 13:45:25.500 159 12468.88 115.53 55274.25 88888.00 2008-06-07 13:45:25.625 159 12468.88 115.55 55274.22 88888.00 2008-06-07 13:45:25.750 159 12468.88 115.58 55274.25 88888.00 2008-06-07 13:45:25.875 159 12469.00 115.58 55274.25 88888.00 2008-06-07 13:45:26.000 159 12468.98 115.58 55274.25 88888.00 2008-06-07 13:45:26.125 159 12468.90 115.60 55274.22 88888.00 2008-06-07 13:45:26.250 159 12468.88 115.60 55274.22 88888.00 2008-06-07 13:45:26.375 159 12468.88 115.62 55274.25 88888.00 2008-06-07 13:45:26.500 159 12468.92 115.62 55274.22 88888.00 2008-06-07 13:45:26.625 159 12469.00 115.62 55274.20 88888.00 2008-06-07 13:45:26.750 159 12469.05 115.62 55274.15 88888.00 2008-06-07 13:45:26.875 159 12469.02 115.62 55274.12 88888.00 2008-06-07 13:45:27.000 159 12468.98 115.65 55274.15 88888.00 2008-06-07 13:45:27.125 159 12469.00 115.67 55274.18 88888.00 2008-06-07 13:45:27.250 159 12468.98 115.65 55274.20 88888.00 2008-06-07 13:45:27.375 159 12469.02 115.70 55274.18 88888.00 2008-06-07 13:45:27.500 159 12469.08 115.70 55274.12 88888.00 2008-06-07 13:45:27.625 159 12469.08 115.75 55274.12 88888.00 2008-06-07 13:45:27.750 159 12469.05 115.75 55274.07 88888.00 2008-06-07 13:45:27.875 159 12469.05 115.78 55274.07 88888.00 2008-06-07 13:45:28.000 159 12469.05 115.78 55274.07 88888.00 2008-06-07 13:45:28.125 159 12469.05 115.78 55274.10 88888.00 2008-06-07 13:45:28.250 159 12469.02 115.80 55274.10 88888.00 2008-06-07 13:45:28.375 159 12468.98 115.80 55274.07 88888.00 2008-06-07 13:45:28.500 159 12468.95 115.80 55274.05 88888.00 2008-06-07 13:45:28.625 159 12469.08 115.83 55274.03 88888.00 2008-06-07 13:45:28.750 159 12469.12 115.85 55274.05 88888.00 2008-06-07 13:45:28.875 159 12469.12 115.85 55274.03 88888.00 2008-06-07 13:45:29.000 159 12469.17 115.83 55274.00 88888.00 2008-06-07 13:45:29.125 159 12469.20 115.85 55274.03 88888.00 2008-06-07 13:45:29.250 159 12469.20 115.90 55274.03 88888.00 2008-06-07 13:45:29.375 159 12469.25 115.92 55274.00 88888.00 2008-06-07 13:45:29.500 159 12469.23 115.92 55274.03 88888.00 2008-06-07 13:45:29.625 159 12469.23 115.92 55274.03 88888.00 2008-06-07 13:45:29.750 159 12469.20 115.95 55274.00 88888.00 2008-06-07 13:45:29.875 159 12469.17 115.95 55274.00 88888.00 2008-06-07 13:45:30.000 159 12469.25 116.00 55273.97 88888.00 2008-06-07 13:45:30.125 159 12469.30 116.00 55274.00 88888.00 2008-06-07 13:45:30.250 159 12469.27 116.05 55274.00 88888.00 2008-06-07 13:45:30.375 159 12469.33 116.05 55273.97 88888.00 2008-06-07 13:45:30.500 159 12469.38 116.03 55273.95 88888.00 2008-06-07 13:45:30.625 159 12469.38 116.03 55273.93 88888.00 2008-06-07 13:45:30.750 159 12469.38 116.03 55273.88 88888.00 2008-06-07 13:45:30.875 159 12469.40 116.08 55273.90 88888.00 2008-06-07 13:45:31.000 159 12469.45 116.08 55273.90 88888.00 2008-06-07 13:45:31.125 159 12469.42 116.10 55273.93 88888.00 2008-06-07 13:45:31.250 159 12469.40 116.15 55273.90 88888.00 2008-06-07 13:45:31.375 159 12469.48 116.20 55273.90 88888.00 2008-06-07 13:45:31.500 159 12469.50 116.20 55273.93 88888.00 2008-06-07 13:45:31.625 159 12469.48 116.20 55273.95 88888.00 2008-06-07 13:45:31.750 159 12469.48 116.17 55273.93 88888.00 2008-06-07 13:45:31.875 159 12469.45 116.20 55273.93 88888.00 2008-06-07 13:45:32.000 159 12469.45 116.20 55273.90 88888.00 2008-06-07 13:45:32.125 159 12469.48 116.22 55273.90 88888.00 2008-06-07 13:45:32.250 159 12469.48 116.25 55273.90 88888.00 2008-06-07 13:45:32.375 159 12469.52 116.28 55273.88 88888.00 2008-06-07 13:45:32.500 159 12469.50 116.28 55273.88 88888.00 2008-06-07 13:45:32.625 159 12469.45 116.33 55273.85 88888.00 2008-06-07 13:45:32.750 159 12469.50 116.33 55273.82 88888.00 2008-06-07 13:45:32.875 159 12469.50 116.33 55273.82 88888.00 2008-06-07 13:45:33.000 159 12469.50 116.35 55273.80 88888.00 2008-06-07 13:45:33.125 159 12469.58 116.40 55273.82 88888.00 2008-06-07 13:45:33.250 159 12469.58 116.40 55273.82 88888.00 2008-06-07 13:45:33.375 159 12469.62 116.42 55273.80 88888.00 2008-06-07 13:45:33.500 159 12469.60 116.42 55273.75 88888.00 2008-06-07 13:45:33.625 159 12469.58 116.42 55273.75 88888.00 2008-06-07 13:45:33.750 159 12469.58 116.45 55273.75 88888.00 2008-06-07 13:45:33.875 159 12469.65 116.45 55273.78 88888.00 2008-06-07 13:45:34.000 159 12469.70 116.45 55273.75 88888.00 2008-06-07 13:45:34.125 159 12469.70 116.47 55273.75 88888.00 2008-06-07 13:45:34.250 159 12469.67 116.50 55273.78 88888.00 2008-06-07 13:45:34.375 159 12469.73 116.53 55273.78 88888.00 2008-06-07 13:45:34.500 159 12469.73 116.53 55273.75 88888.00 2008-06-07 13:45:34.625 159 12469.77 116.53 55273.72 88888.00 2008-06-07 13:45:34.750 159 12469.77 116.55 55273.70 88888.00 2008-06-07 13:45:34.875 159 12469.83 116.58 55273.72 88888.00 2008-06-07 13:45:35.000 159 12469.88 116.58 55273.70 88888.00 2008-06-07 13:45:35.125 159 12469.92 116.60 55273.72 88888.00 2008-06-07 13:45:35.250 159 12469.90 116.60 55273.72 88888.00 2008-06-07 13:45:35.375 159 12469.92 116.65 55273.72 88888.00 2008-06-07 13:45:35.500 159 12469.85 116.65 55273.72 88888.00 2008-06-07 13:45:35.625 159 12469.85 116.65 55273.72 88888.00 2008-06-07 13:45:35.750 159 12469.90 116.70 55273.70 88888.00 2008-06-07 13:45:35.875 159 12469.90 116.72 55273.70 88888.00 2008-06-07 13:45:36.000 159 12469.95 116.75 55273.70 88888.00 2008-06-07 13:45:36.125 159 12470.00 116.75 55273.68 88888.00 2008-06-07 13:45:36.250 159 12470.08 116.75 55273.68 88888.00 2008-06-07 13:45:36.375 159 12470.10 116.75 55273.65 88888.00 2008-06-07 13:45:36.500 159 12470.05 116.78 55273.68 88888.00 2008-06-07 13:45:36.625 159 12470.10 116.83 55273.70 88888.00 2008-06-07 13:45:36.750 159 12470.10 116.80 55273.70 88888.00 2008-06-07 13:45:36.875 159 12470.08 116.83 55273.70 88888.00 2008-06-07 13:45:37.000 159 12470.08 116.85 55273.68 88888.00 2008-06-07 13:45:37.125 159 12470.05 116.88 55273.70 88888.00 2008-06-07 13:45:37.250 159 12470.00 116.85 55273.70 88888.00 2008-06-07 13:45:37.375 159 12470.02 116.88 55273.68 88888.00 2008-06-07 13:45:37.500 159 12470.02 116.88 55273.68 88888.00 2008-06-07 13:45:37.625 159 12470.00 116.90 55273.70 88888.00 2008-06-07 13:45:37.750 159 12470.02 116.92 55273.70 88888.00 2008-06-07 13:45:37.875 159 12470.02 116.92 55273.70 88888.00 2008-06-07 13:45:38.000 159 12470.05 116.92 55273.70 88888.00 2008-06-07 13:45:38.125 159 12470.10 116.92 55273.65 88888.00 2008-06-07 13:45:38.250 159 12470.12 116.95 55273.65 88888.00 2008-06-07 13:45:38.375 159 12470.15 116.97 55273.65 88888.00 2008-06-07 13:45:38.500 159 12470.10 117.00 55273.68 88888.00 2008-06-07 13:45:38.625 159 12470.15 117.00 55273.68 88888.00 2008-06-07 13:45:38.750 159 12470.15 117.03 55273.65 88888.00 2008-06-07 13:45:38.875 159 12470.15 117.05 55273.62 88888.00 2008-06-07 13:45:39.000 159 12470.12 117.03 55273.62 88888.00 2008-06-07 13:45:39.125 159 12470.12 117.08 55273.62 88888.00 2008-06-07 13:45:39.250 159 12470.10 117.08 55273.65 88888.00 2008-06-07 13:45:39.375 159 12470.17 117.08 55273.62 88888.00 2008-06-07 13:45:39.500 159 12470.15 117.08 55273.60 88888.00 2008-06-07 13:45:39.625 159 12470.12 117.12 55273.60 88888.00 2008-06-07 13:45:39.750 159 12470.17 117.15 55273.60 88888.00 2008-06-07 13:45:39.875 159 12470.12 117.15 55273.60 88888.00 2008-06-07 13:45:40.000 159 12470.08 117.17 55273.60 88888.00 2008-06-07 13:45:40.125 159 12470.10 117.17 55273.60 88888.00 2008-06-07 13:45:40.250 159 12470.12 117.20 55273.62 88888.00 2008-06-07 13:45:40.375 159 12470.17 117.22 55273.62 88888.00 2008-06-07 13:45:40.500 159 12470.17 117.25 55273.62 88888.00 2008-06-07 13:45:40.625 159 12470.20 117.22 55273.60 88888.00 2008-06-07 13:45:40.750 159 12470.17 117.22 55273.57 88888.00 2008-06-07 13:45:40.875 159 12470.15 117.28 55273.57 88888.00 2008-06-07 13:45:41.000 159 12470.17 117.30 55273.57 88888.00 2008-06-07 13:45:41.125 159 12470.17 117.30 55273.57 88888.00 2008-06-07 13:45:41.250 159 12470.12 117.30 55273.57 88888.00 2008-06-07 13:45:41.375 159 12470.10 117.33 55273.57 88888.00 2008-06-07 13:45:41.500 159 12470.15 117.35 55273.57 88888.00 2008-06-07 13:45:41.625 159 12470.23 117.35 55273.57 88888.00 2008-06-07 13:45:41.750 159 12470.25 117.35 55273.57 88888.00 2008-06-07 13:45:41.875 159 12470.27 117.35 55273.55 88888.00 2008-06-07 13:45:42.000 159 12470.30 117.38 55273.57 88888.00 2008-06-07 13:45:42.125 159 12470.30 117.38 55273.57 88888.00 2008-06-07 13:45:42.250 159 12470.25 117.38 55273.57 88888.00 2008-06-07 13:45:42.375 159 12470.17 117.40 55273.55 88888.00 2008-06-07 13:45:42.500 159 12470.17 117.40 55273.57 88888.00 2008-06-07 13:45:42.625 159 12470.17 117.40 55273.57 88888.00 2008-06-07 13:45:42.750 159 12470.15 117.42 55273.55 88888.00 2008-06-07 13:45:42.875 159 12470.17 117.45 55273.55 88888.00 2008-06-07 13:45:43.000 159 12470.12 117.47 55273.55 88888.00 2008-06-07 13:45:43.125 159 12470.15 117.42 55273.53 88888.00 2008-06-07 13:45:43.250 159 12470.17 117.42 55273.55 88888.00 2008-06-07 13:45:43.375 159 12470.25 117.47 55273.55 88888.00 2008-06-07 13:45:43.500 159 12470.23 117.50 55273.53 88888.00 2008-06-07 13:45:43.625 159 12470.17 117.50 55273.53 88888.00 2008-06-07 13:45:43.750 159 12470.17 117.50 55273.55 88888.00 2008-06-07 13:45:43.875 159 12470.23 117.50 55273.57 88888.00 2008-06-07 13:45:44.000 159 12470.25 117.50 55273.57 88888.00 2008-06-07 13:45:44.125 159 12470.23 117.53 55273.57 88888.00 2008-06-07 13:45:44.250 159 12470.20 117.55 55273.57 88888.00 2008-06-07 13:45:44.375 159 12470.20 117.58 55273.57 88888.00 2008-06-07 13:45:44.500 159 12470.17 117.58 55273.55 88888.00 2008-06-07 13:45:44.625 159 12470.12 117.58 55273.53 88888.00 2008-06-07 13:45:44.750 159 12470.17 117.58 55273.53 88888.00 2008-06-07 13:45:44.875 159 12470.17 117.60 55273.55 88888.00 2008-06-07 13:45:45.000 159 12470.20 117.60 55273.55 88888.00 2008-06-07 13:45:45.125 159 12470.17 117.60 55273.53 88888.00 2008-06-07 13:45:45.250 159 12470.20 117.58 55273.53 88888.00 2008-06-07 13:45:45.375 159 12470.20 117.60 55273.55 88888.00 2008-06-07 13:45:45.500 159 12470.23 117.60 55273.55 88888.00 2008-06-07 13:45:45.625 159 12470.20 117.60 55273.53 88888.00 2008-06-07 13:45:45.750 159 12470.20 117.60 55273.55 88888.00 2008-06-07 13:45:45.875 159 12470.15 117.60 55273.55 88888.00 2008-06-07 13:45:46.000 159 12470.15 117.60 55273.55 88888.00 2008-06-07 13:45:46.125 159 12470.10 117.62 55273.55 88888.00 2008-06-07 13:45:46.250 159 12470.12 117.62 55273.53 88888.00 2008-06-07 13:45:46.375 159 12470.20 117.62 55273.57 88888.00 2008-06-07 13:45:46.500 159 12470.15 117.65 55273.57 88888.00 2008-06-07 13:45:46.625 159 12470.08 117.65 55273.53 88888.00 2008-06-07 13:45:46.750 159 12470.02 117.65 55273.53 88888.00 2008-06-07 13:45:46.875 159 12470.00 117.65 55273.53 88888.00 2008-06-07 13:45:47.000 159 12469.98 117.65 55273.53 88888.00 2008-06-07 13:45:47.125 159 12470.02 117.65 55273.55 88888.00 2008-06-07 13:45:47.250 159 12470.10 117.67 55273.55 88888.00 2008-06-07 13:45:47.375 159 12470.15 117.67 55273.53 88888.00 2008-06-07 13:45:47.500 159 12470.12 117.67 55273.53 88888.00 2008-06-07 13:45:47.625 159 12470.08 117.67 55273.53 88888.00 2008-06-07 13:45:47.750 159 12470.00 117.67 55273.55 88888.00 2008-06-07 13:45:47.875 159 12470.02 117.65 55273.57 88888.00 2008-06-07 13:45:48.000 159 12470.05 117.67 55273.57 88888.00 2008-06-07 13:45:48.125 159 12470.05 117.70 55273.57 88888.00 2008-06-07 13:45:48.250 159 12470.02 117.67 55273.57 88888.00 2008-06-07 13:45:48.375 159 12470.02 117.70 55273.57 88888.00 2008-06-07 13:45:48.500 159 12469.95 117.70 55273.57 88888.00 2008-06-07 13:45:48.625 159 12469.90 117.67 55273.57 88888.00 2008-06-07 13:45:48.750 159 12469.90 117.65 55273.57 88888.00 2008-06-07 13:45:48.875 159 12469.95 117.65 55273.57 88888.00 2008-06-07 13:45:49.000 159 12469.98 117.65 55273.57 88888.00 2008-06-07 13:45:49.125 159 12469.95 117.65 55273.57 88888.00 2008-06-07 13:45:49.250 159 12469.90 117.65 55273.62 88888.00 2008-06-07 13:45:49.375 159 12469.92 117.67 55273.57 88888.00 2008-06-07 13:45:49.500 159 12469.92 117.67 55273.57 88888.00 2008-06-07 13:45:49.625 159 12469.90 117.67 55273.57 88888.00 2008-06-07 13:45:49.750 159 12469.88 117.67 55273.57 88888.00 2008-06-07 13:45:49.875 159 12469.83 117.67 55273.55 88888.00 2008-06-07 13:45:50.000 159 12469.83 117.67 55273.55 88888.00 2008-06-07 13:45:50.125 159 12469.83 117.67 55273.57 88888.00 2008-06-07 13:45:50.250 159 12469.85 117.67 55273.57 88888.00 2008-06-07 13:45:50.375 159 12469.90 117.70 55273.55 88888.00 2008-06-07 13:45:50.500 159 12469.85 117.67 55273.53 88888.00 2008-06-07 13:45:50.625 159 12469.77 117.67 55273.55 88888.00 2008-06-07 13:45:50.750 159 12469.80 117.67 55273.57 88888.00 2008-06-07 13:45:50.875 159 12469.83 117.70 55273.57 88888.00 2008-06-07 13:45:51.000 159 12469.83 117.67 55273.57 88888.00 2008-06-07 13:45:51.125 159 12469.80 117.62 55273.60 88888.00 2008-06-07 13:45:51.250 159 12469.75 117.62 55273.57 88888.00 2008-06-07 13:45:51.375 159 12469.70 117.65 55273.57 88888.00 2008-06-07 13:45:51.500 159 12469.65 117.67 55273.60 88888.00 2008-06-07 13:45:51.625 159 12469.65 117.67 55273.60 88888.00 2008-06-07 13:45:51.750 159 12469.62 117.67 55273.62 88888.00 2008-06-07 13:45:51.875 159 12469.60 117.65 55273.60 88888.00 2008-06-07 13:45:52.000 159 12469.60 117.62 55273.60 88888.00 2008-06-07 13:45:52.125 159 12469.60 117.67 55273.57 88888.00 2008-06-07 13:45:52.250 159 12469.55 117.65 55273.60 88888.00 2008-06-07 13:45:52.375 159 12469.62 117.65 55273.60 88888.00 2008-06-07 13:45:52.500 159 12469.65 117.65 55273.60 88888.00 2008-06-07 13:45:52.625 159 12469.62 117.65 55273.60 88888.00 2008-06-07 13:45:52.750 159 12469.60 117.62 55273.60 88888.00 2008-06-07 13:45:52.875 159 12469.58 117.65 55273.62 88888.00 2008-06-07 13:45:53.000 159 12469.58 117.62 55273.60 88888.00 2008-06-07 13:45:53.125 159 12469.55 117.60 55273.60 88888.00 2008-06-07 13:45:53.250 159 12469.48 117.65 55273.60 88888.00 2008-06-07 13:45:53.375 159 12469.58 117.62 55273.62 88888.00 2008-06-07 13:45:53.500 159 12469.55 117.62 55273.62 88888.00 2008-06-07 13:45:53.625 159 12469.50 117.60 55273.60 88888.00 2008-06-07 13:45:53.750 159 12469.50 117.58 55273.60 88888.00 2008-06-07 13:45:53.875 159 12469.48 117.60 55273.57 88888.00 2008-06-07 13:45:54.000 159 12469.45 117.58 55273.57 88888.00 2008-06-07 13:45:54.125 159 12469.48 117.60 55273.57 88888.00 2008-06-07 13:45:54.250 159 12469.58 117.58 55273.60 88888.00 2008-06-07 13:45:54.375 159 12469.62 117.60 55273.57 88888.00 2008-06-07 13:45:54.500 159 12469.58 117.58 55273.55 88888.00 2008-06-07 13:45:54.625 159 12469.52 117.58 55273.57 88888.00 2008-06-07 13:45:54.750 159 12469.50 117.58 55273.60 88888.00 2008-06-07 13:45:54.875 159 12469.48 117.58 55273.60 88888.00 2008-06-07 13:45:55.000 159 12469.48 117.58 55273.60 88888.00 2008-06-07 13:45:55.125 159 12469.45 117.58 55273.60 88888.00 2008-06-07 13:45:55.250 159 12469.40 117.55 55273.60 88888.00 2008-06-07 13:45:55.375 159 12469.38 117.58 55273.57 88888.00 2008-06-07 13:45:55.500 159 12469.35 117.55 55273.57 88888.00 2008-06-07 13:45:55.625 159 12469.42 117.58 55273.57 88888.00 2008-06-07 13:45:55.750 159 12469.45 117.55 55273.60 88888.00 2008-06-07 13:45:55.875 159 12469.48 117.55 55273.57 88888.00 2008-06-07 13:45:56.000 159 12469.48 117.53 55273.57 88888.00 2008-06-07 13:45:56.125 159 12469.48 117.53 55273.57 88888.00 2008-06-07 13:45:56.250 159 12469.42 117.53 55273.57 88888.00 2008-06-07 13:45:56.375 159 12469.45 117.53 55273.57 88888.00 2008-06-07 13:45:56.500 159 12469.42 117.53 55273.57 88888.00 2008-06-07 13:45:56.625 159 12469.52 117.53 55273.60 88888.00 2008-06-07 13:45:56.750 159 12469.52 117.53 55273.60 88888.00 2008-06-07 13:45:56.875 159 12469.50 117.50 55273.60 88888.00 2008-06-07 13:45:57.000 159 12469.48 117.50 55273.57 88888.00 2008-06-07 13:45:57.125 159 12469.48 117.50 55273.57 88888.00 2008-06-07 13:45:57.250 159 12469.45 117.50 55273.57 88888.00 2008-06-07 13:45:57.375 159 12469.48 117.53 55273.57 88888.00 2008-06-07 13:45:57.500 159 12469.50 117.50 55273.55 88888.00 2008-06-07 13:45:57.625 159 12469.58 117.47 55273.55 88888.00 2008-06-07 13:45:57.750 159 12469.58 117.50 55273.55 88888.00 2008-06-07 13:45:57.875 159 12469.55 117.47 55273.60 88888.00 2008-06-07 13:45:58.000 159 12469.52 117.47 55273.57 88888.00 2008-06-07 13:45:58.125 159 12469.48 117.45 55273.57 88888.00 2008-06-07 13:45:58.250 159 12469.45 117.47 55273.57 88888.00 2008-06-07 13:45:58.375 159 12469.52 117.47 55273.57 88888.00 2008-06-07 13:45:58.500 159 12469.58 117.47 55273.55 88888.00 2008-06-07 13:45:58.625 159 12469.55 117.47 55273.55 88888.00 2008-06-07 13:45:58.750 159 12469.55 117.47 55273.53 88888.00 2008-06-07 13:45:58.875 159 12469.48 117.47 55273.55 88888.00 2008-06-07 13:45:59.000 159 12469.45 117.47 55273.55 88888.00 2008-06-07 13:45:59.125 159 12469.50 117.47 55273.53 88888.00 2008-06-07 13:45:59.250 159 12469.42 117.47 55273.55 88888.00 2008-06-07 13:45:59.375 159 12469.48 117.47 55273.53 88888.00 2008-06-07 13:45:59.500 159 12469.55 117.47 55273.53 88888.00 2008-06-07 13:45:59.625 159 12469.60 117.47 55273.53 88888.00 2008-06-07 13:45:59.750 159 12469.60 117.45 55273.53 88888.00 2008-06-07 13:45:59.875 159 12469.58 117.47 55273.53 88888.00 2008-06-07 13:46:00.000 159 12469.62 117.47 55273.55 88888.00 2008-06-07 13:46:00.125 159 12469.67 117.45 55273.55 88888.00 2008-06-07 13:46:00.250 159 12469.62 117.45 55273.55 88888.00 2008-06-07 13:46:00.375 159 12469.65 117.45 55273.53 88888.00 2008-06-07 13:46:00.500 159 12469.70 117.45 55273.50 88888.00 2008-06-07 13:46:00.625 159 12469.73 117.47 55273.53 88888.00 2008-06-07 13:46:00.750 159 12469.70 117.47 55273.53 88888.00 2008-06-07 13:46:00.875 159 12469.70 117.47 55273.50 88888.00 2008-06-07 13:46:01.000 159 12469.73 117.47 55273.53 88888.00 2008-06-07 13:46:01.125 159 12469.77 117.47 55273.53 88888.00 2008-06-07 13:46:01.250 159 12469.75 117.47 55273.50 88888.00 2008-06-07 13:46:01.375 159 12469.75 117.50 55273.50 88888.00 2008-06-07 13:46:01.500 159 12469.80 117.53 55273.47 88888.00 2008-06-07 13:46:01.625 159 12469.85 117.55 55273.47 88888.00 2008-06-07 13:46:01.750 159 12469.85 117.55 55273.50 88888.00 2008-06-07 13:46:01.875 159 12469.85 117.53 55273.47 88888.00 2008-06-07 13:46:02.000 159 12469.90 117.53 55273.45 88888.00 2008-06-07 13:46:02.125 159 12469.90 117.53 55273.45 88888.00 2008-06-07 13:46:02.250 159 12469.92 117.53 55273.45 88888.00 2008-06-07 13:46:02.375 159 12470.02 117.55 55273.47 88888.00 2008-06-07 13:46:02.500 159 12470.02 117.58 55273.45 88888.00 2008-06-07 13:46:02.625 159 12470.00 117.55 55273.47 88888.00 2008-06-07 13:46:02.750 159 12470.00 117.58 55273.45 88888.00 2008-06-07 13:46:02.875 159 12470.05 117.58 55273.47 88888.00 2008-06-07 13:46:03.000 159 12470.05 117.58 55273.45 88888.00 2008-06-07 13:46:03.125 159 12470.08 117.58 55273.45 88888.00 2008-06-07 13:46:03.250 159 12470.05 117.55 55273.43 88888.00 2008-06-07 13:46:03.375 159 12470.02 117.58 55273.43 88888.00 2008-06-07 13:46:03.500 159 12470.05 117.58 55273.45 88888.00 2008-06-07 13:46:03.625 159 12470.08 117.60 55273.45 88888.00 2008-06-07 13:46:03.750 159 12470.15 117.62 55273.40 88888.00 2008-06-07 13:46:03.875 159 12470.23 117.62 55273.38 88888.00 2008-06-07 13:46:04.000 159 12470.27 117.65 55273.38 88888.00 2008-06-07 13:46:04.125 159 12470.25 117.65 55273.38 88888.00 2008-06-07 13:46:04.250 159 12470.20 117.62 55273.38 88888.00 2008-06-07 13:46:04.375 159 12470.15 117.65 55273.35 88888.00 2008-06-07 13:46:04.500 159 12470.15 117.67 55273.38 88888.00 2008-06-07 13:46:04.625 159 12470.23 117.67 55273.40 88888.00 2008-06-07 13:46:04.750 159 12470.30 117.67 55273.38 88888.00 2008-06-07 13:46:04.875 159 12470.30 117.70 55273.38 88888.00 2008-06-07 13:46:05.000 159 12470.25 117.70 55273.35 88888.00 2008-06-07 13:46:05.125 159 12470.23 117.70 55273.38 88888.00 2008-06-07 13:46:05.250 159 12470.17 117.67 55273.32 88888.00 2008-06-07 13:46:05.375 159 12470.25 117.72 55273.32 88888.00 2008-06-07 13:46:05.500 159 12470.23 117.72 55273.32 88888.00 2008-06-07 13:46:05.625 159 12470.27 117.75 55273.32 88888.00 2008-06-07 13:46:05.750 159 12470.33 117.75 55273.32 88888.00 2008-06-07 13:46:05.875 159 12470.35 117.75 55273.32 88888.00 2008-06-07 13:46:06.000 159 12470.35 117.75 55273.30 88888.00 2008-06-07 13:46:06.125 159 12470.38 117.75 55273.28 88888.00 2008-06-07 13:46:06.250 159 12470.38 117.78 55273.30 88888.00 2008-06-07 13:46:06.375 159 12470.40 117.80 55273.30 88888.00 2008-06-07 13:46:06.500 159 12470.38 117.80 55273.32 88888.00 2008-06-07 13:46:06.625 159 12470.38 117.80 55273.30 88888.00 2008-06-07 13:46:06.750 159 12470.42 117.80 55273.28 88888.00 2008-06-07 13:46:06.875 159 12470.45 117.83 55273.25 88888.00 2008-06-07 13:46:07.000 159 12470.42 117.83 55273.25 88888.00 2008-06-07 13:46:07.125 159 12470.40 117.85 55273.28 88888.00 2008-06-07 13:46:07.250 159 12470.38 117.83 55273.30 88888.00 2008-06-07 13:46:07.375 159 12470.40 117.85 55273.28 88888.00 2008-06-07 13:46:07.500 159 12470.40 117.85 55273.30 88888.00 2008-06-07 13:46:07.625 159 12470.42 117.85 55273.30 88888.00 2008-06-07 13:46:07.750 159 12470.45 117.83 55273.32 88888.00 2008-06-07 13:46:07.875 159 12470.40 117.83 55273.32 88888.00 2008-06-07 13:46:08.000 159 12470.35 117.85 55273.30 88888.00 2008-06-07 13:46:08.125 159 12470.38 117.88 55273.32 88888.00 2008-06-07 13:46:08.250 159 12470.42 117.85 55273.30 88888.00 2008-06-07 13:46:08.375 159 12470.42 117.85 55273.28 88888.00 2008-06-07 13:46:08.500 159 12470.40 117.83 55273.28 88888.00 2008-06-07 13:46:08.625 159 12470.40 117.88 55273.30 88888.00 2008-06-07 13:46:08.750 159 12470.40 117.88 55273.28 88888.00 2008-06-07 13:46:08.875 159 12470.45 117.90 55273.28 88888.00 2008-06-07 13:46:09.000 159 12470.50 117.85 55273.25 88888.00 2008-06-07 13:46:09.125 159 12470.50 117.88 55273.25 88888.00 2008-06-07 13:46:09.250 159 12470.45 117.88 55273.25 88888.00 2008-06-07 13:46:09.375 159 12470.45 117.88 55273.25 88888.00 2008-06-07 13:46:09.500 159 12470.45 117.88 55273.28 88888.00 2008-06-07 13:46:09.625 159 12470.45 117.88 55273.25 88888.00 2008-06-07 13:46:09.750 159 12470.45 117.85 55273.25 88888.00 2008-06-07 13:46:09.875 159 12470.45 117.85 55273.25 88888.00 2008-06-07 13:46:10.000 159 12470.48 117.88 55273.25 88888.00 2008-06-07 13:46:10.125 159 12470.48 117.88 55273.28 88888.00 2008-06-07 13:46:10.250 159 12470.38 117.85 55273.28 88888.00 2008-06-07 13:46:10.375 159 12470.40 117.85 55273.28 88888.00 2008-06-07 13:46:10.500 159 12470.40 117.88 55273.28 88888.00 2008-06-07 13:46:10.625 159 12470.42 117.85 55273.30 88888.00 2008-06-07 13:46:10.750 159 12470.40 117.85 55273.28 88888.00 2008-06-07 13:46:10.875 159 12470.40 117.85 55273.25 88888.00 2008-06-07 13:46:11.000 159 12470.35 117.85 55273.25 88888.00 2008-06-07 13:46:11.125 159 12470.33 117.85 55273.25 88888.00 2008-06-07 13:46:11.250 159 12470.30 117.83 55273.22 88888.00 2008-06-07 13:46:11.375 159 12470.35 117.83 55273.22 88888.00 2008-06-07 13:46:11.500 159 12470.33 117.88 55273.25 88888.00 2008-06-07 13:46:11.625 159 12470.33 117.88 55273.28 88888.00 2008-06-07 13:46:11.750 159 12470.30 117.85 55273.22 88888.00 2008-06-07 13:46:11.875 159 12470.30 117.83 55273.25 88888.00 2008-06-07 13:46:12.000 159 12470.35 117.80 55273.22 88888.00 2008-06-07 13:46:12.125 159 12470.35 117.80 55273.22 88888.00 2008-06-07 13:46:12.250 159 12470.27 117.80 55273.25 88888.00 2008-06-07 13:46:12.375 159 12470.27 117.83 55273.25 88888.00 2008-06-07 13:46:12.500 159 12470.27 117.80 55273.22 88888.00 2008-06-07 13:46:12.625 159 12470.25 117.80 55273.25 88888.00 2008-06-07 13:46:12.750 159 12470.20 117.78 55273.25 88888.00 2008-06-07 13:46:12.875 159 12470.12 117.78 55273.28 88888.00 2008-06-07 13:46:13.000 159 12470.10 117.78 55273.28 88888.00 2008-06-07 13:46:13.125 159 12470.12 117.80 55273.28 88888.00 2008-06-07 13:46:13.250 159 12470.10 117.75 55273.30 88888.00 2008-06-07 13:46:13.375 159 12470.12 117.75 55273.28 88888.00 2008-06-07 13:46:13.500 159 12470.12 117.75 55273.25 88888.00 2008-06-07 13:46:13.625 159 12470.12 117.75 55273.25 88888.00 2008-06-07 13:46:13.750 159 12470.17 117.75 55273.28 88888.00 2008-06-07 13:46:13.875 159 12470.10 117.78 55273.28 88888.00 2008-06-07 13:46:14.000 159 12470.05 117.75 55273.25 88888.00 2008-06-07 13:46:14.125 159 12470.02 117.78 55273.25 88888.00 2008-06-07 13:46:14.250 159 12470.02 117.75 55273.25 88888.00 2008-06-07 13:46:14.375 159 12470.00 117.75 55273.28 88888.00 2008-06-07 13:46:14.500 159 12469.92 117.72 55273.30 88888.00 2008-06-07 13:46:14.625 159 12469.88 117.72 55273.28 88888.00 2008-06-07 13:46:14.750 159 12469.75 117.70 55273.28 88888.00 2008-06-07 13:46:14.875 159 12469.77 117.70 55273.28 88888.00 2008-06-07 13:46:15.000 159 12469.83 117.67 55273.28 88888.00 2008-06-07 13:46:15.125 159 12469.83 117.67 55273.25 88888.00 2008-06-07 13:46:15.250 159 12469.77 117.67 55273.22 88888.00 2008-06-07 13:46:15.375 159 12469.67 117.70 55273.25 88888.00 2008-06-07 13:46:15.500 159 12469.62 117.67 55273.30 88888.00 2008-06-07 13:46:15.625 159 12469.65 117.67 55273.30 88888.00 2008-06-07 13:46:15.750 159 12469.62 117.67 55273.30 88888.00 2008-06-07 13:46:15.875 159 12469.67 117.67 55273.30 88888.00 2008-06-07 13:46:16.000 159 12469.65 117.65 55273.32 88888.00 2008-06-07 13:46:16.125 159 12469.60 117.67 55273.35 88888.00 2008-06-07 13:46:16.250 159 12469.48 117.65 55273.35 88888.00 2008-06-07 13:46:16.375 159 12469.48 117.65 55273.32 88888.00 2008-06-07 13:46:16.500 159 12469.48 117.62 55273.32 88888.00 2008-06-07 13:46:16.625 159 12469.40 117.60 55273.32 88888.00 2008-06-07 13:46:16.750 159 12469.38 117.60 55273.32 88888.00 2008-06-07 13:46:16.875 159 12469.42 117.58 55273.38 88888.00 2008-06-07 13:46:17.000 159 12469.45 117.55 55273.38 88888.00 2008-06-07 13:46:17.125 159 12469.35 117.55 55273.35 88888.00 2008-06-07 13:46:17.250 159 12469.23 117.53 55273.35 88888.00 2008-06-07 13:46:17.375 159 12469.23 117.50 55273.30 88888.00 2008-06-07 13:46:17.500 159 12469.15 117.47 55273.30 88888.00 2008-06-07 13:46:17.625 159 12469.12 117.47 55273.32 88888.00 2008-06-07 13:46:17.750 159 12469.17 117.47 55273.32 88888.00 2008-06-07 13:46:17.875 159 12469.15 117.45 55273.35 88888.00 2008-06-07 13:46:18.000 159 12469.10 117.45 55273.35 88888.00 2008-06-07 13:46:18.125 159 12468.98 117.42 55273.32 88888.00 2008-06-07 13:46:18.250 159 12468.88 117.38 55273.35 88888.00 2008-06-07 13:46:18.375 159 12468.85 117.38 55273.32 88888.00 2008-06-07 13:46:18.500 159 12468.80 117.35 55273.35 88888.00 2008-06-07 13:46:18.625 159 12468.73 117.33 55273.38 88888.00 2008-06-07 13:46:18.750 159 12468.65 117.30 55273.38 88888.00 2008-06-07 13:46:18.875 159 12468.60 117.30 55273.38 88888.00 2008-06-07 13:46:19.000 159 12468.60 117.28 55273.35 88888.00 2008-06-07 13:46:19.125 159 12468.60 117.22 55273.35 88888.00 2008-06-07 13:46:19.250 159 12468.52 117.20 55273.38 88888.00 2008-06-07 13:46:19.375 159 12468.50 117.20 55273.40 88888.00 2008-06-07 13:46:19.500 159 12468.48 117.17 55273.38 88888.00 2008-06-07 13:46:19.625 159 12468.48 117.15 55273.40 88888.00 2008-06-07 13:46:19.750 159 12468.45 117.12 55273.40 88888.00 2008-06-07 13:46:19.875 159 12468.40 117.10 55273.40 88888.00 2008-06-07 13:46:20.000 159 12468.33 117.05 55273.40 88888.00 2008-06-07 13:46:20.125 159 12468.25 117.03 55273.43 88888.00 2008-06-07 13:46:20.250 159 12468.17 117.00 55273.40 88888.00 2008-06-07 13:46:20.375 159 12468.15 116.97 55273.38 88888.00 2008-06-07 13:46:20.500 159 12468.12 116.95 55273.35 88888.00 2008-06-07 13:46:20.625 159 12468.08 116.95 55273.40 88888.00 2008-06-07 13:46:20.750 159 12468.02 116.90 55273.40 88888.00 2008-06-07 13:46:20.875 159 12467.95 116.88 55273.40 88888.00 2008-06-07 13:46:21.000 159 12467.90 116.88 55273.40 88888.00 2008-06-07 13:46:21.125 159 12467.85 116.83 55273.40 88888.00 2008-06-07 13:46:21.250 159 12467.77 116.75 55273.40 88888.00 2008-06-07 13:46:21.375 159 12467.83 116.75 55273.38 88888.00 2008-06-07 13:46:21.500 159 12467.83 116.75 55273.38 88888.00 2008-06-07 13:46:21.625 159 12467.77 116.70 55273.38 88888.00 2008-06-07 13:46:21.750 159 12467.67 116.70 55273.40 88888.00 2008-06-07 13:46:21.875 159 12467.58 116.67 55273.40 88888.00 2008-06-07 13:46:22.000 159 12467.58 116.65 55273.43 88888.00 2008-06-07 13:46:22.125 159 12467.62 116.60 55273.45 88888.00 2008-06-07 13:46:22.250 159 12467.58 116.55 55273.45 88888.00 2008-06-07 13:46:22.375 159 12467.55 116.55 55273.45 88888.00 2008-06-07 13:46:22.500 159 12467.45 116.50 55273.40 88888.00 2008-06-07 13:46:22.625 159 12467.38 116.47 55273.40 88888.00 2008-06-07 13:46:22.750 159 12467.33 116.45 55273.43 88888.00 2008-06-07 13:46:22.875 159 12467.25 116.42 55273.43 88888.00 2008-06-07 13:46:23.000 159 12467.20 116.38 55273.43 88888.00 2008-06-07 13:46:23.125 159 12467.17 116.33 55273.45 88888.00 2008-06-07 13:46:23.250 159 12467.15 116.28 55273.45 88888.00 2008-06-07 13:46:23.375 159 12467.15 116.28 55273.45 88888.00 2008-06-07 13:46:23.500 159 12467.10 116.25 55273.47 88888.00 2008-06-07 13:46:23.625 159 12467.00 116.20 55273.45 88888.00 2008-06-07 13:46:23.750 159 12467.02 116.17 55273.45 88888.00 2008-06-07 13:46:23.875 159 12467.08 116.10 55273.43 88888.00 2008-06-07 13:46:24.000 159 12467.02 116.05 55273.40 88888.00 2008-06-07 13:46:24.125 159 12466.95 116.03 55273.40 88888.00 2008-06-07 13:46:24.250 159 12466.90 116.03 55273.43 88888.00 2008-06-07 13:46:24.375 159 12466.88 115.97 55273.43 88888.00 2008-06-07 13:46:24.500 159 12466.88 115.95 55273.45 88888.00 2008-06-07 13:46:24.625 159 12466.83 115.90 55273.43 88888.00 2008-06-07 13:46:24.750 159 12466.75 115.85 55273.45 88888.00 2008-06-07 13:46:24.875 159 12466.80 115.83 55273.45 88888.00 2008-06-07 13:46:25.000 159 12466.73 115.78 55273.45 88888.00 2008-06-07 13:46:25.125 159 12466.65 115.72 55273.47 88888.00 2008-06-07 13:46:25.250 159 12466.62 115.67 55273.45 88888.00 2008-06-07 13:46:25.375 159 12466.67 115.65 55273.45 88888.00 2008-06-07 13:46:25.500 159 12466.73 115.62 55273.47 88888.00 2008-06-07 13:46:25.625 159 12466.73 115.58 55273.47 88888.00 2008-06-07 13:46:25.750 159 12466.70 115.53 55273.47 88888.00 2008-06-07 13:46:25.875 159 12466.65 115.47 55273.47 88888.00 2008-06-07 13:46:26.000 159 12466.55 115.47 55273.43 88888.00 2008-06-07 13:46:26.125 159 12466.55 115.42 55273.45 88888.00 2008-06-07 13:46:26.250 159 12466.50 115.38 55273.47 88888.00 2008-06-07 13:46:26.375 159 12466.52 115.35 55273.45 88888.00 2008-06-07 13:46:26.500 159 12466.48 115.30 55273.43 88888.00 2008-06-07 13:46:26.625 159 12466.48 115.28 55273.40 88888.00 2008-06-07 13:46:26.750 159 12466.42 115.22 55273.40 88888.00 2008-06-07 13:46:26.875 159 12466.42 115.20 55273.40 88888.00 2008-06-07 13:46:27.000 159 12466.48 115.15 55273.40 88888.00 2008-06-07 13:46:27.125 159 12466.50 115.12 55273.40 88888.00 2008-06-07 13:46:27.250 159 12466.45 115.05 55273.38 88888.00 2008-06-07 13:46:27.375 159 12466.48 115.00 55273.38 88888.00 2008-06-07 13:46:27.500 159 12466.48 114.97 55273.38 88888.00 2008-06-07 13:46:27.625 159 12466.52 114.92 55273.35 88888.00 2008-06-07 13:46:27.750 159 12466.52 114.90 55273.40 88888.00 2008-06-07 13:46:27.875 159 12466.52 114.88 55273.38 88888.00 2008-06-07 13:46:28.000 159 12466.55 114.83 55273.35 88888.00 2008-06-07 13:46:28.125 159 12466.52 114.80 55273.32 88888.00 2008-06-07 13:46:28.250 159 12466.42 114.78 55273.32 88888.00 2008-06-07 13:46:28.375 159 12466.42 114.72 55273.32 88888.00 2008-06-07 13:46:28.500 159 12466.45 114.67 55273.32 88888.00 2008-06-07 13:46:28.625 159 12466.52 114.65 55273.30 88888.00 2008-06-07 13:46:28.750 159 12466.55 114.60 55273.32 88888.00 2008-06-07 13:46:28.875 159 12466.52 114.58 55273.32 88888.00 2008-06-07 13:46:29.000 159 12466.52 114.53 55273.28 88888.00 2008-06-07 13:46:29.125 159 12466.58 114.50 55273.28 88888.00 2008-06-07 13:46:29.250 159 12466.55 114.47 55273.28 88888.00 2008-06-07 13:46:29.375 159 12466.55 114.45 55273.28 88888.00 2008-06-07 13:46:29.500 159 12466.62 114.42 55273.28 88888.00 2008-06-07 13:46:29.625 159 12466.65 114.38 55273.28 88888.00 2008-06-07 13:46:29.750 159 12466.67 114.35 55273.28 88888.00 2008-06-07 13:46:29.875 159 12466.73 114.33 55273.28 88888.00 2008-06-07 13:46:30.000 159 12466.70 114.28 55273.22 88888.00 2008-06-07 13:46:30.125 159 12466.65 114.25 55273.20 88888.00 2008-06-07 13:46:30.250 159 12466.70 114.20 55273.20 88888.00 2008-06-07 13:46:30.375 159 12466.80 114.17 55273.18 88888.00 2008-06-07 13:46:30.500 159 12466.83 114.15 55273.15 88888.00 2008-06-07 13:46:30.625 159 12466.83 114.10 55273.20 88888.00 2008-06-07 13:46:30.750 159 12466.83 114.08 55273.20 88888.00 2008-06-07 13:46:30.875 159 12466.80 114.08 55273.18 88888.00 2008-06-07 13:46:31.000 159 12466.80 114.05 55273.18 88888.00 2008-06-07 13:46:31.125 159 12466.80 114.00 55273.15 88888.00 2008-06-07 13:46:31.250 159 12466.80 113.95 55273.12 88888.00 2008-06-07 13:46:31.375 159 12466.83 113.90 55273.10 88888.00 2008-06-07 13:46:31.500 159 12466.85 113.90 55273.10 88888.00 2008-06-07 13:46:31.625 159 12466.90 113.85 55273.10 88888.00 2008-06-07 13:46:31.750 159 12466.95 113.83 55273.07 88888.00 2008-06-07 13:46:31.875 159 12466.98 113.80 55273.07 88888.00 2008-06-07 13:46:32.000 159 12466.98 113.78 55273.05 88888.00 2008-06-07 13:46:32.125 159 12466.98 113.78 55273.03 88888.00 2008-06-07 13:46:32.250 159 12466.98 113.70 55273.00 88888.00 2008-06-07 13:46:32.375 159 12467.00 113.65 55273.03 88888.00 2008-06-07 13:46:32.500 159 12467.00 113.60 55273.00 88888.00 2008-06-07 13:46:32.625 159 12467.10 113.62 55273.03 88888.00 2008-06-07 13:46:32.750 159 12467.17 113.60 55273.00 88888.00 2008-06-07 13:46:32.875 159 12467.23 113.55 55272.97 88888.00 2008-06-07 13:46:33.000 159 12467.23 113.50 55272.93 88888.00 2008-06-07 13:46:33.125 159 12467.17 113.45 55272.93 88888.00 2008-06-07 13:46:33.250 159 12467.12 113.42 55272.90 88888.00 2008-06-07 13:46:33.375 159 12467.15 113.42 55272.88 88888.00 2008-06-07 13:46:33.500 159 12467.25 113.40 55272.88 88888.00 2008-06-07 13:46:33.625 159 12467.27 113.35 55272.88 88888.00 2008-06-07 13:46:33.750 159 12467.30 113.33 55272.90 88888.00 2008-06-07 13:46:33.875 159 12467.27 113.30 55272.90 88888.00 2008-06-07 13:46:34.000 159 12467.25 113.22 55272.90 88888.00 2008-06-07 13:46:34.125 159 12467.33 113.20 55272.88 88888.00 2008-06-07 13:46:34.250 159 12467.40 113.12 55272.85 88888.00 2008-06-07 13:46:34.375 159 12467.42 113.12 55272.82 88888.00 2008-06-07 13:46:34.500 159 12467.40 113.10 55272.80 88888.00 2008-06-07 13:46:34.625 159 12467.38 113.05 55272.80 88888.00 2008-06-07 13:46:34.750 159 12467.40 113.00 55272.78 88888.00 2008-06-07 13:46:34.875 159 12467.45 112.95 55272.75 88888.00 2008-06-07 13:46:35.000 159 12467.52 112.92 55272.70 88888.00 2008-06-07 13:46:35.125 159 12467.52 112.90 55272.70 88888.00 2008-06-07 13:46:35.250 159 12467.50 112.90 55272.68 88888.00 2008-06-07 13:46:35.375 159 12467.52 112.85 55272.65 88888.00 2008-06-07 13:46:35.500 159 12467.62 112.83 55272.65 88888.00 2008-06-07 13:46:35.625 159 12467.70 112.80 55272.62 88888.00 2008-06-07 13:46:35.750 159 12467.75 112.78 55272.65 88888.00 2008-06-07 13:46:35.875 159 12467.80 112.75 55272.65 88888.00 2008-06-07 13:46:36.000 159 12467.80 112.72 55272.62 88888.00 2008-06-07 13:46:36.125 159 12467.80 112.67 55272.60 88888.00 2008-06-07 13:46:36.250 159 12467.75 112.62 55272.57 88888.00 2008-06-07 13:46:36.375 159 12467.75 112.58 55272.55 88888.00 2008-06-07 13:46:36.500 159 12467.83 112.58 55272.57 88888.00 2008-06-07 13:46:36.625 159 12467.90 112.53 55272.57 88888.00 2008-06-07 13:46:36.750 159 12467.95 112.47 55272.57 88888.00 2008-06-07 13:46:36.875 159 12467.98 112.42 55272.57 88888.00 2008-06-07 13:46:37.000 159 12467.98 112.40 55272.55 88888.00 2008-06-07 13:46:37.125 159 12468.00 112.38 55272.53 88888.00 2008-06-07 13:46:37.250 159 12467.98 112.33 55272.53 88888.00 2008-06-07 13:46:37.375 159 12468.08 112.30 55272.50 88888.00 2008-06-07 13:46:37.500 159 12468.17 112.25 55272.47 88888.00 2008-06-07 13:46:37.625 159 12468.25 112.20 55272.47 88888.00 2008-06-07 13:46:37.750 159 12468.23 112.17 55272.45 88888.00 2008-06-07 13:46:37.875 159 12468.25 112.15 55272.45 88888.00 2008-06-07 13:46:38.000 159 12468.20 112.10 55272.45 88888.00 2008-06-07 13:46:38.125 159 12468.17 112.08 55272.43 88888.00 2008-06-07 13:46:38.250 159 12468.23 112.03 55272.40 88888.00 2008-06-07 13:46:38.375 159 12468.23 112.03 55272.40 88888.00 2008-06-07 13:46:38.500 159 12468.23 112.00 55272.38 88888.00 2008-06-07 13:46:38.625 159 12468.30 111.97 55272.35 88888.00 2008-06-07 13:46:38.750 159 12468.33 111.92 55272.32 88888.00 2008-06-07 13:46:38.875 159 12468.35 111.90 55272.32 88888.00 2008-06-07 13:46:39.000 159 12468.35 111.88 55272.30 88888.00 2008-06-07 13:46:39.125 159 12468.38 111.85 55272.30 88888.00 2008-06-07 13:46:39.250 159 12468.42 111.78 55272.32 88888.00 2008-06-07 13:46:39.375 159 12468.42 111.78 55272.30 88888.00 2008-06-07 13:46:39.500 159 12468.40 111.75 55272.30 88888.00 2008-06-07 13:46:39.625 159 12468.45 111.72 55272.32 88888.00 2008-06-07 13:46:39.750 159 12468.52 111.70 55272.28 88888.00 2008-06-07 13:46:39.875 159 12468.50 111.70 55272.28 88888.00 2008-06-07 13:46:40.000 159 12468.48 111.65 55272.22 88888.00 2008-06-07 13:46:40.125 159 12468.55 111.62 55272.22 88888.00 2008-06-07 13:46:40.250 159 12468.55 111.58 55272.20 88888.00 2008-06-07 13:46:40.375 159 12468.52 111.55 55272.18 88888.00 2008-06-07 13:46:40.500 159 12468.58 111.55 55272.18 88888.00 2008-06-07 13:46:40.625 159 12468.62 111.53 55272.15 88888.00 2008-06-07 13:46:40.750 159 12468.60 111.47 55272.15 88888.00 2008-06-07 13:46:40.875 159 12468.62 111.47 55272.15 88888.00 2008-06-07 13:46:41.000 159 12468.73 111.42 55272.12 88888.00 2008-06-07 13:46:41.125 159 12468.85 111.40 55272.12 88888.00 2008-06-07 13:46:41.250 159 12468.85 111.35 55272.10 88888.00 2008-06-07 13:46:41.375 159 12468.85 111.33 55272.10 88888.00 2008-06-07 13:46:41.500 159 12468.80 111.33 55272.10 88888.00 2008-06-07 13:46:41.625 159 12468.80 111.33 55272.07 88888.00 2008-06-07 13:46:41.750 159 12468.90 111.33 55272.05 88888.00 2008-06-07 13:46:41.875 159 12468.92 111.30 55272.05 88888.00 2008-06-07 13:46:42.000 159 12468.92 111.28 55272.03 88888.00 2008-06-07 13:46:42.125 159 12468.90 111.25 55272.00 88888.00 2008-06-07 13:46:42.250 159 12468.92 111.20 55272.00 88888.00 2008-06-07 13:46:42.375 159 12468.95 111.20 55272.00 88888.00 2008-06-07 13:46:42.500 159 12468.95 111.20 55272.00 88888.00 2008-06-07 13:46:42.625 159 12468.95 111.20 55271.97 88888.00 2008-06-07 13:46:42.750 159 12468.98 111.17 55271.97 88888.00 2008-06-07 13:46:42.875 159 12468.95 111.15 55271.97 88888.00 2008-06-07 13:46:43.000 159 12468.88 111.15 55271.95 88888.00 2008-06-07 13:46:43.125 159 12468.85 111.15 55271.93 88888.00 2008-06-07 13:46:43.250 159 12468.90 111.10 55271.93 88888.00 2008-06-07 13:46:43.375 159 12468.98 111.15 55271.93 88888.00 2008-06-07 13:46:43.500 159 12468.98 111.15 55271.90 88888.00 2008-06-07 13:46:43.625 159 12468.92 111.10 55271.90 88888.00 2008-06-07 13:46:43.750 159 12468.98 111.08 55271.88 88888.00 2008-06-07 13:46:43.875 159 12468.98 111.08 55271.85 88888.00 2008-06-07 13:46:44.000 159 12468.98 111.10 55271.85 88888.00 2008-06-07 13:46:44.125 159 12469.02 111.08 55271.85 88888.00 2008-06-07 13:46:44.250 159 12469.05 111.03 55271.85 88888.00 2008-06-07 13:46:44.375 159 12469.10 111.00 55271.88 88888.00 2008-06-07 13:46:44.500 159 12469.15 111.03 55271.85 88888.00 2008-06-07 13:46:44.625 159 12469.23 111.03 55271.82 88888.00 2008-06-07 13:46:44.750 159 12469.20 111.00 55271.82 88888.00 2008-06-07 13:46:44.875 159 12469.15 110.95 55271.80 88888.00 2008-06-07 13:46:45.000 159 12469.15 110.97 55271.78 88888.00 2008-06-07 13:46:45.125 159 12469.12 110.92 55271.78 88888.00 2008-06-07 13:46:45.250 159 12469.20 110.90 55271.78 88888.00 2008-06-07 13:46:45.375 159 12469.23 110.90 55271.75 88888.00 2008-06-07 13:46:45.500 159 12469.17 110.90 55271.78 88888.00 2008-06-07 13:46:45.625 159 12469.15 110.92 55271.75 88888.00 2008-06-07 13:46:45.750 159 12469.15 110.90 55271.75 88888.00 2008-06-07 13:46:45.875 159 12469.20 110.92 55271.75 88888.00 2008-06-07 13:46:46.000 159 12469.20 110.90 55271.70 88888.00 2008-06-07 13:46:46.125 159 12469.20 110.90 55271.68 88888.00 2008-06-07 13:46:46.250 159 12469.20 110.88 55271.68 88888.00 2008-06-07 13:46:46.375 159 12469.20 110.88 55271.68 88888.00 2008-06-07 13:46:46.500 159 12469.15 110.88 55271.70 88888.00 2008-06-07 13:46:46.625 159 12469.23 110.85 55271.70 88888.00 2008-06-07 13:46:46.750 159 12469.27 110.85 55271.68 88888.00 2008-06-07 13:46:46.875 159 12469.27 110.83 55271.65 88888.00 2008-06-07 13:46:47.000 159 12469.23 110.85 55271.62 88888.00 2008-06-07 13:46:47.125 159 12469.23 110.85 55271.62 88888.00 2008-06-07 13:46:47.250 159 12469.30 110.80 55271.62 88888.00 2008-06-07 13:46:47.375 159 12469.38 110.80 55271.62 88888.00 2008-06-07 13:46:47.500 159 12469.40 110.78 55271.60 88888.00 2008-06-07 13:46:47.625 159 12469.40 110.78 55271.60 88888.00 2008-06-07 13:46:47.750 159 12469.38 110.78 55271.60 88888.00 2008-06-07 13:46:47.875 159 12469.38 110.78 55271.57 88888.00 2008-06-07 13:46:48.000 159 12469.38 110.78 55271.57 88888.00 2008-06-07 13:46:48.125 159 12469.40 110.78 55271.55 88888.00 2008-06-07 13:46:48.250 159 12469.30 110.75 55271.57 88888.00 2008-06-07 13:46:48.375 159 12469.35 110.75 55271.53 88888.00 2008-06-07 13:46:48.500 159 12469.45 110.78 55271.53 88888.00 2008-06-07 13:46:48.625 159 12469.50 110.75 55271.53 88888.00 2008-06-07 13:46:48.750 159 12469.55 110.75 55271.50 88888.00 2008-06-07 13:46:48.875 159 12469.55 110.78 55271.50 88888.00 2008-06-07 13:46:49.000 159 12469.58 110.75 55271.47 88888.00 2008-06-07 13:46:49.125 159 12469.58 110.75 55271.45 88888.00 2008-06-07 13:46:49.250 159 12469.62 110.72 55271.47 88888.00 2008-06-07 13:46:49.375 159 12469.67 110.72 55271.45 88888.00 2008-06-07 13:46:49.500 159 12469.70 110.75 55271.43 88888.00 2008-06-07 13:46:49.625 159 12469.67 110.75 55271.43 88888.00 2008-06-07 13:46:49.750 159 12469.67 110.75 55271.43 88888.00 2008-06-07 13:46:49.875 159 12469.65 110.72 55271.40 88888.00 2008-06-07 13:46:50.000 159 12469.70 110.72 55271.40 88888.00 2008-06-07 13:46:50.125 159 12469.73 110.72 55271.40 88888.00 2008-06-07 13:46:50.250 159 12469.75 110.70 55271.40 88888.00 2008-06-07 13:46:50.375 159 12469.80 110.70 55271.38 88888.00 2008-06-07 13:46:50.500 159 12469.83 110.70 55271.38 88888.00 2008-06-07 13:46:50.625 159 12469.85 110.70 55271.35 88888.00 2008-06-07 13:46:50.750 159 12469.95 110.70 55271.35 88888.00 2008-06-07 13:46:50.875 159 12469.95 110.70 55271.35 88888.00 2008-06-07 13:46:51.000 159 12469.98 110.67 55271.35 88888.00 2008-06-07 13:46:51.125 159 12470.02 110.70 55271.35 88888.00 2008-06-07 13:46:51.250 159 12470.00 110.70 55271.38 88888.00 2008-06-07 13:46:51.375 159 12470.00 110.70 55271.35 88888.00 2008-06-07 13:46:51.500 159 12470.08 110.70 55271.35 88888.00 2008-06-07 13:46:51.625 159 12470.17 110.70 55271.30 88888.00 2008-06-07 13:46:51.750 159 12470.27 110.72 55271.32 88888.00 2008-06-07 13:46:51.875 159 12470.25 110.67 55271.32 88888.00 2008-06-07 13:46:52.000 159 12470.25 110.70 55271.28 88888.00 2008-06-07 13:46:52.125 159 12470.30 110.67 55271.25 88888.00 2008-06-07 13:46:52.250 159 12470.33 110.70 55271.28 88888.00 2008-06-07 13:46:52.375 159 12470.38 110.72 55271.25 88888.00 2008-06-07 13:46:52.500 159 12470.42 110.72 55271.22 88888.00 2008-06-07 13:46:52.625 159 12470.42 110.70 55271.20 88888.00 2008-06-07 13:46:52.750 159 12470.48 110.70 55271.20 88888.00 2008-06-07 13:46:52.875 159 12470.55 110.72 55271.20 88888.00 2008-06-07 13:46:53.000 159 12470.58 110.75 55271.18 88888.00 2008-06-07 13:46:53.125 159 12470.52 110.75 55271.18 88888.00 2008-06-07 13:46:53.250 159 12470.55 110.72 55271.20 88888.00 2008-06-07 13:46:53.375 159 12470.65 110.75 55271.20 88888.00 2008-06-07 13:46:53.500 159 12470.65 110.78 55271.20 88888.00 2008-06-07 13:46:53.625 159 12470.62 110.78 55271.20 88888.00 2008-06-07 13:46:53.750 159 12470.65 110.78 55271.18 88888.00 2008-06-07 13:46:53.875 159 12470.75 110.80 55271.15 88888.00 2008-06-07 13:46:54.000 159 12470.80 110.80 55271.12 88888.00 2008-06-07 13:46:54.125 159 12470.85 110.83 55271.12 88888.00 2008-06-07 13:46:54.250 159 12470.83 110.83 55271.10 88888.00 2008-06-07 13:46:54.375 159 12470.80 110.85 55271.10 88888.00 2008-06-07 13:46:54.500 159 12470.85 110.88 55271.12 88888.00 2008-06-07 13:46:54.625 159 12470.88 110.88 55271.12 88888.00 2008-06-07 13:46:54.750 159 12470.95 110.90 55271.15 88888.00 2008-06-07 13:46:54.875 159 12470.98 110.90 55271.15 88888.00 2008-06-07 13:46:55.000 159 12470.98 110.90 55271.10 88888.00 2008-06-07 13:46:55.125 159 12471.00 110.92 55271.10 88888.00 2008-06-07 13:46:55.250 159 12470.98 110.92 55271.10 88888.00 2008-06-07 13:46:55.375 159 12471.08 110.95 55271.10 88888.00 2008-06-07 13:46:55.500 159 12471.15 110.97 55271.12 88888.00 2008-06-07 13:46:55.625 159 12471.20 111.00 55271.10 88888.00 2008-06-07 13:46:55.750 159 12471.20 111.03 55271.10 88888.00 2008-06-07 13:46:55.875 159 12471.23 111.03 55271.10 88888.00 2008-06-07 13:46:56.000 159 12471.27 111.03 55271.05 88888.00 2008-06-07 13:46:56.125 159 12471.33 111.03 55271.05 88888.00 2008-06-07 13:46:56.250 159 12471.30 111.05 55271.03 88888.00 2008-06-07 13:46:56.375 159 12471.35 111.08 55271.03 88888.00 2008-06-07 13:46:56.500 159 12471.38 111.08 55271.00 88888.00 2008-06-07 13:46:56.625 159 12471.38 111.08 55271.05 88888.00 2008-06-07 13:46:56.750 159 12471.38 111.10 55271.05 88888.00 2008-06-07 13:46:56.875 159 12471.40 111.12 55271.05 88888.00 2008-06-07 13:46:57.000 159 12471.42 111.12 55271.03 88888.00 2008-06-07 13:46:57.125 159 12471.50 111.12 55271.03 88888.00 2008-06-07 13:46:57.250 159 12471.45 111.10 55271.05 88888.00 2008-06-07 13:46:57.375 159 12471.55 111.12 55271.03 88888.00 2008-06-07 13:46:57.500 159 12471.58 111.15 55271.00 88888.00 2008-06-07 13:46:57.625 159 12471.58 111.15 55271.03 88888.00 2008-06-07 13:46:57.750 159 12471.60 111.17 55271.00 88888.00 2008-06-07 13:46:57.875 159 12471.58 111.20 55271.00 88888.00 2008-06-07 13:46:58.000 159 12471.62 111.17 55270.95 88888.00 2008-06-07 13:46:58.125 159 12471.70 111.20 55271.00 88888.00 2008-06-07 13:46:58.250 159 12471.70 111.20 55270.97 88888.00 2008-06-07 13:46:58.375 159 12471.67 111.22 55270.95 88888.00 2008-06-07 13:46:58.500 159 12471.67 111.22 55270.95 88888.00 2008-06-07 13:46:58.625 159 12471.67 111.20 55270.95 88888.00 2008-06-07 13:46:58.750 159 12471.77 111.22 55270.95 88888.00 2008-06-07 13:46:58.875 159 12471.75 111.25 55270.95 88888.00 2008-06-07 13:46:59.000 159 12471.70 111.22 55270.97 88888.00 2008-06-07 13:46:59.125 159 12471.70 111.22 55271.00 88888.00 2008-06-07 13:46:59.250 159 12471.67 111.25 55271.03 88888.00 2008-06-07 13:46:59.375 159 12471.70 111.25 55270.97 88888.00 2008-06-07 13:46:59.500 159 12471.70 111.25 55270.97 88888.00 2008-06-07 13:46:59.625 159 12471.75 111.28 55270.97 88888.00 2008-06-07 13:46:59.750 159 12471.77 111.28 55271.00 88888.00 2008-06-07 13:46:59.875 159 12471.80 111.30 55271.00 88888.00 2008-06-07 13:47:00.000 159 12471.83 111.33 55271.00 88888.00 2008-06-07 13:47:00.125 159 12471.85 111.35 55270.95 88888.00 2008-06-07 13:47:00.250 159 12471.80 111.33 55270.97 88888.00 2008-06-07 13:47:00.375 159 12471.75 111.33 55270.95 88888.00 2008-06-07 13:47:00.500 159 12471.75 111.35 55270.95 88888.00 2008-06-07 13:47:00.625 159 12471.83 111.35 55270.95 88888.00 2008-06-07 13:47:00.750 159 12471.88 111.35 55270.95 88888.00 2008-06-07 13:47:00.875 159 12471.88 111.38 55270.95 88888.00 2008-06-07 13:47:01.000 159 12471.85 111.38 55270.95 88888.00 2008-06-07 13:47:01.125 159 12471.85 111.35 55270.95 88888.00 2008-06-07 13:47:01.250 159 12471.85 111.33 55270.97 88888.00 2008-06-07 13:47:01.375 159 12471.85 111.38 55270.95 88888.00 2008-06-07 13:47:01.500 159 12471.80 111.40 55270.95 88888.00 2008-06-07 13:47:01.625 159 12471.83 111.40 55270.97 88888.00 2008-06-07 13:47:01.750 159 12471.80 111.42 55270.97 88888.00 2008-06-07 13:47:01.875 159 12471.77 111.45 55270.97 88888.00 2008-06-07 13:47:02.000 159 12471.77 111.45 55270.95 88888.00 2008-06-07 13:47:02.125 159 12471.83 111.47 55270.95 88888.00 2008-06-07 13:47:02.250 159 12471.77 111.45 55270.97 88888.00 2008-06-07 13:47:02.375 159 12471.83 111.45 55270.97 88888.00 2008-06-07 13:47:02.500 159 12471.85 111.45 55270.97 88888.00 2008-06-07 13:47:02.625 159 12471.85 111.45 55270.95 88888.00 2008-06-07 13:47:02.750 159 12471.83 111.47 55270.97 88888.00 2008-06-07 13:47:02.875 159 12471.88 111.50 55270.97 88888.00 2008-06-07 13:47:03.000 159 12471.85 111.47 55271.00 88888.00 2008-06-07 13:47:03.125 159 12471.80 111.50 55271.03 88888.00 2008-06-07 13:47:03.250 159 12471.75 111.47 55271.00 88888.00 2008-06-07 13:47:03.375 159 12471.80 111.47 55271.03 88888.00 2008-06-07 13:47:03.500 159 12471.77 111.50 55271.03 88888.00 2008-06-07 13:47:03.625 159 12471.77 111.53 55271.05 88888.00 2008-06-07 13:47:03.750 159 12471.77 111.53 55271.05 88888.00 2008-06-07 13:47:03.875 159 12471.75 111.53 55271.03 88888.00 2008-06-07 13:47:04.000 159 12471.75 111.50 55271.03 88888.00 2008-06-07 13:47:04.125 159 12471.75 111.50 55271.03 88888.00 2008-06-07 13:47:04.250 159 12471.73 111.50 55271.03 88888.00 2008-06-07 13:47:04.375 159 12471.70 111.53 55271.03 88888.00 2008-06-07 13:47:04.500 159 12471.62 111.53 55271.03 88888.00 2008-06-07 13:47:04.625 159 12471.65 111.53 55271.05 88888.00 2008-06-07 13:47:04.750 159 12471.67 111.53 55271.05 88888.00 2008-06-07 13:47:04.875 159 12471.67 111.53 55271.07 88888.00 2008-06-07 13:47:05.000 159 12471.58 111.50 55271.07 88888.00 2008-06-07 13:47:05.125 159 12471.55 111.53 55271.07 88888.00 2008-06-07 13:47:05.250 159 12471.50 111.53 55271.07 88888.00 2008-06-07 13:47:05.375 159 12471.52 111.53 55271.10 88888.00 2008-06-07 13:47:05.500 159 12471.48 111.55 55271.10 88888.00 2008-06-07 13:47:05.625 159 12471.45 111.53 55271.10 88888.00 2008-06-07 13:47:05.750 159 12471.45 111.50 55271.07 88888.00 2008-06-07 13:47:05.875 159 12471.45 111.55 55271.10 88888.00 2008-06-07 13:47:06.000 159 12471.48 111.50 55271.10 88888.00 2008-06-07 13:47:06.125 159 12471.52 111.50 55271.12 88888.00 2008-06-07 13:47:06.250 159 12471.42 111.50 55271.10 88888.00 2008-06-07 13:47:06.375 159 12471.42 111.50 55271.10 88888.00 2008-06-07 13:47:06.500 159 12471.38 111.50 55271.07 88888.00 2008-06-07 13:47:06.625 159 12471.35 111.50 55271.10 88888.00 2008-06-07 13:47:06.750 159 12471.33 111.53 55271.10 88888.00 2008-06-07 13:47:06.875 159 12471.42 111.50 55271.12 88888.00 2008-06-07 13:47:07.000 159 12471.42 111.47 55271.10 88888.00 2008-06-07 13:47:07.125 159 12471.38 111.47 55271.12 88888.00 2008-06-07 13:47:07.250 159 12471.40 111.47 55271.12 88888.00 2008-06-07 13:47:07.375 159 12471.35 111.47 55271.10 88888.00 2008-06-07 13:47:07.500 159 12471.30 111.50 55271.12 88888.00 2008-06-07 13:47:07.625 159 12471.25 111.50 55271.10 88888.00 2008-06-07 13:47:07.750 159 12471.20 111.50 55271.15 88888.00 2008-06-07 13:47:07.875 159 12471.23 111.50 55271.12 88888.00 2008-06-07 13:47:08.000 159 12471.30 111.47 55271.15 88888.00 2008-06-07 13:47:08.125 159 12471.30 111.47 55271.15 88888.00 2008-06-07 13:47:08.250 159 12471.23 111.45 55271.15 88888.00 2008-06-07 13:47:08.375 159 12471.17 111.45 55271.15 88888.00 2008-06-07 13:47:08.500 159 12471.10 111.47 55271.15 88888.00 2008-06-07 13:47:08.625 159 12471.10 111.47 55271.15 88888.00 2008-06-07 13:47:08.750 159 12471.08 111.45 55271.18 88888.00 2008-06-07 13:47:08.875 159 12471.08 111.45 55271.18 88888.00 2008-06-07 13:47:09.000 159 12471.08 111.45 55271.18 88888.00 2008-06-07 13:47:09.125 159 12471.05 111.47 55271.22 88888.00 2008-06-07 13:47:09.250 159 12471.00 111.45 55271.25 88888.00 2008-06-07 13:47:09.375 159 12471.02 111.45 55271.22 88888.00 2008-06-07 13:47:09.500 159 12471.02 111.42 55271.22 88888.00 2008-06-07 13:47:09.625 159 12470.98 111.45 55271.22 88888.00 2008-06-07 13:47:09.750 159 12470.95 111.45 55271.22 88888.00 2008-06-07 13:47:09.875 159 12470.92 111.42 55271.22 88888.00 2008-06-07 13:47:10.000 159 12470.88 111.45 55271.22 88888.00 2008-06-07 13:47:10.125 159 12470.77 111.45 55271.22 88888.00 2008-06-07 13:47:10.250 159 12470.80 111.42 55271.22 88888.00 2008-06-07 13:47:10.375 159 12470.83 111.42 55271.20 88888.00 2008-06-07 13:47:10.500 159 12470.77 111.42 55271.22 88888.00 2008-06-07 13:47:10.625 159 12470.73 111.42 55271.20 88888.00 2008-06-07 13:47:10.750 159 12470.70 111.42 55271.22 88888.00 2008-06-07 13:47:10.875 159 12470.70 111.42 55271.22 88888.00 2008-06-07 13:47:11.000 159 12470.73 111.45 55271.22 88888.00 2008-06-07 13:47:11.125 159 12470.65 111.47 55271.22 88888.00 2008-06-07 13:47:11.250 159 12470.60 111.42 55271.22 88888.00 2008-06-07 13:47:11.375 159 12470.60 111.42 55271.25 88888.00 2008-06-07 13:47:11.500 159 12470.52 111.45 55271.25 88888.00 2008-06-07 13:47:11.625 159 12470.52 111.45 55271.25 88888.00 2008-06-07 13:47:11.750 159 12470.50 111.42 55271.30 88888.00 2008-06-07 13:47:11.875 159 12470.50 111.42 55271.30 88888.00 2008-06-07 13:47:12.000 159 12470.52 111.38 55271.28 88888.00 2008-06-07 13:47:12.125 159 12470.45 111.38 55271.28 88888.00 2008-06-07 13:47:12.250 159 12470.38 111.40 55271.30 88888.00 2008-06-07 13:47:12.375 159 12470.33 111.42 55271.30 88888.00 2008-06-07 13:47:12.500 159 12470.35 111.40 55271.35 88888.00 2008-06-07 13:47:12.625 159 12470.38 111.42 55271.32 88888.00 2008-06-07 13:47:12.750 159 12470.33 111.40 55271.32 88888.00 2008-06-07 13:47:12.875 159 12470.23 111.42 55271.32 88888.00 2008-06-07 13:47:13.000 159 12470.25 111.42 55271.28 88888.00 2008-06-07 13:47:13.125 159 12470.25 111.42 55271.30 88888.00 2008-06-07 13:47:13.250 159 12470.17 111.40 55271.30 88888.00 2008-06-07 13:47:13.375 159 12470.23 111.42 55271.35 88888.00 2008-06-07 13:47:13.500 159 12470.20 111.42 55271.35 88888.00 2008-06-07 13:47:13.625 159 12470.10 111.45 55271.35 88888.00 2008-06-07 13:47:13.750 159 12470.05 111.42 55271.32 88888.00 2008-06-07 13:47:13.875 159 12470.05 111.40 55271.32 88888.00 2008-06-07 13:47:14.000 159 12470.05 111.40 55271.32 88888.00 2008-06-07 13:47:14.125 159 12470.05 111.42 55271.30 88888.00 2008-06-07 13:47:14.250 159 12470.02 111.42 55271.35 88888.00 2008-06-07 13:47:14.375 159 12470.02 111.45 55271.38 88888.00 2008-06-07 13:47:14.500 159 12469.98 111.45 55271.35 88888.00 2008-06-07 13:47:14.625 159 12469.88 111.42 55271.35 88888.00 2008-06-07 13:47:14.750 159 12469.83 111.45 55271.32 88888.00 2008-06-07 13:47:14.875 159 12469.83 111.45 55271.35 88888.00 2008-06-07 13:47:15.000 159 12469.75 111.42 55271.40 88888.00 2008-06-07 13:47:15.125 159 12469.70 111.45 55271.40 88888.00 2008-06-07 13:47:15.250 159 12469.65 111.42 55271.40 88888.00 2008-06-07 13:47:15.375 159 12469.70 111.45 55271.40 88888.00 2008-06-07 13:47:15.500 159 12469.75 111.45 55271.40 88888.00 2008-06-07 13:47:15.625 159 12469.70 111.45 55271.43 88888.00 2008-06-07 13:47:15.750 159 12469.67 111.47 55271.43 88888.00 2008-06-07 13:47:15.875 159 12469.67 111.47 55271.40 88888.00 2008-06-07 13:47:16.000 159 12469.67 111.47 55271.40 88888.00 2008-06-07 13:47:16.125 159 12469.65 111.50 55271.38 88888.00 2008-06-07 13:47:16.250 159 12469.55 111.47 55271.40 88888.00 2008-06-07 13:47:16.375 159 12469.45 111.47 55271.38 88888.00 2008-06-07 13:47:16.500 159 12469.38 111.47 55271.43 88888.00 2008-06-07 13:47:16.625 159 12469.42 111.53 55271.45 88888.00 2008-06-07 13:47:16.750 159 12469.45 111.53 55271.43 88888.00 2008-06-07 13:47:16.875 159 12469.42 111.53 55271.43 88888.00 2008-06-07 13:47:17.000 159 12469.45 111.53 55271.43 88888.00 2008-06-07 13:47:17.125 159 12469.42 111.53 55271.45 88888.00 2008-06-07 13:47:17.250 159 12469.38 111.50 55271.50 88888.00 2008-06-07 13:47:17.375 159 12469.38 111.50 55271.45 88888.00 2008-06-07 13:47:17.500 159 12469.35 111.50 55271.47 88888.00 2008-06-07 13:47:17.625 159 12469.23 111.50 55271.45 88888.00 2008-06-07 13:47:17.750 159 12469.15 111.53 55271.47 88888.00 2008-06-07 13:47:17.875 159 12469.20 111.53 55271.50 88888.00 2008-06-07 13:47:18.000 159 12469.20 111.53 55271.50 88888.00 2008-06-07 13:47:18.125 159 12469.12 111.55 55271.55 88888.00 2008-06-07 13:47:18.250 159 12469.00 111.58 55271.53 88888.00 2008-06-07 13:47:18.375 159 12468.92 111.58 55271.50 88888.00 2008-06-07 13:47:18.500 159 12468.95 111.55 55271.47 88888.00 2008-06-07 13:47:18.625 159 12468.92 111.58 55271.50 88888.00 2008-06-07 13:47:18.750 159 12468.90 111.58 55271.50 88888.00 2008-06-07 13:47:18.875 159 12468.88 111.58 55271.47 88888.00 2008-06-07 13:47:19.000 159 12468.85 111.58 55271.47 88888.00 2008-06-07 13:47:19.125 159 12468.83 111.60 55271.47 88888.00 2008-06-07 13:47:19.250 159 12468.80 111.60 55271.53 88888.00 2008-06-07 13:47:19.375 159 12468.80 111.60 55271.53 88888.00 2008-06-07 13:47:19.500 159 12468.75 111.60 55271.53 88888.00 2008-06-07 13:47:19.625 159 12468.70 111.60 55271.53 88888.00 2008-06-07 13:47:19.750 159 12468.70 111.60 55271.50 88888.00 2008-06-07 13:47:19.875 159 12468.70 111.60 55271.50 88888.00 2008-06-07 13:47:20.000 159 12468.67 111.60 55271.50 88888.00 2008-06-07 13:47:20.125 159 12468.60 111.60 55271.50 88888.00 2008-06-07 13:47:20.250 159 12468.50 111.60 55271.53 88888.00 2008-06-07 13:47:20.375 159 12468.50 111.60 55271.53 88888.00 2008-06-07 13:47:20.500 159 12468.50 111.62 55271.53 88888.00 2008-06-07 13:47:20.625 159 12468.48 111.62 55271.53 88888.00 2008-06-07 13:47:20.750 159 12468.48 111.65 55271.53 88888.00 2008-06-07 13:47:20.875 159 12468.45 111.65 55271.53 88888.00 2008-06-07 13:47:21.000 159 12468.38 111.65 55271.57 88888.00 2008-06-07 13:47:21.125 159 12468.33 111.62 55271.60 88888.00 2008-06-07 13:47:21.250 159 12468.25 111.62 55271.60 88888.00 2008-06-07 13:47:21.375 159 12468.20 111.62 55271.55 88888.00 2008-06-07 13:47:21.500 159 12468.15 111.62 55271.53 88888.00 2008-06-07 13:47:21.625 159 12468.17 111.62 55271.55 88888.00 2008-06-07 13:47:21.750 159 12468.15 111.62 55271.57 88888.00 2008-06-07 13:47:21.875 159 12468.15 111.62 55271.57 88888.00 2008-06-07 13:47:22.000 159 12468.10 111.60 55271.55 88888.00 2008-06-07 13:47:22.125 159 12468.00 111.62 55271.57 88888.00 2008-06-07 13:47:22.250 159 12467.92 111.62 55271.60 88888.00 2008-06-07 13:47:22.375 159 12468.00 111.65 55271.62 88888.00 2008-06-07 13:47:22.500 159 12467.98 111.62 55271.62 88888.00 2008-06-07 13:47:22.625 159 12467.98 111.62 55271.60 88888.00 2008-06-07 13:47:22.750 159 12467.92 111.62 55271.65 88888.00 2008-06-07 13:47:22.875 159 12467.88 111.62 55271.62 88888.00 2008-06-07 13:47:23.000 159 12467.77 111.60 55271.62 88888.00 2008-06-07 13:47:23.125 159 12467.73 111.60 55271.62 88888.00 2008-06-07 13:47:23.250 159 12467.73 111.60 55271.65 88888.00 2008-06-07 13:47:23.375 159 12467.73 111.60 55271.65 88888.00 2008-06-07 13:47:23.500 159 12467.65 111.58 55271.65 88888.00 2008-06-07 13:47:23.625 159 12467.58 111.58 55271.65 88888.00 2008-06-07 13:47:23.750 159 12467.58 111.60 55271.62 88888.00 2008-06-07 13:47:23.875 159 12467.55 111.55 55271.60 88888.00 2008-06-07 13:47:24.000 159 12467.58 111.58 55271.57 88888.00 2008-06-07 13:47:24.125 159 12467.58 111.58 55271.60 88888.00 2008-06-07 13:47:24.250 159 12467.55 111.58 55271.62 88888.00 2008-06-07 13:47:24.375 159 12467.55 111.58 55271.62 88888.00 2008-06-07 13:47:24.500 159 12467.52 111.55 55271.62 88888.00 2008-06-07 13:47:24.625 159 12467.50 111.55 55271.62 88888.00 2008-06-07 13:47:24.750 159 12467.50 111.55 55271.62 88888.00 2008-06-07 13:47:24.875 159 12467.48 111.55 55271.62 88888.00 2008-06-07 13:47:25.000 159 12467.42 111.55 55271.62 88888.00 2008-06-07 13:47:25.125 159 12467.33 111.50 55271.62 88888.00 2008-06-07 13:47:25.250 159 12467.30 111.47 55271.60 88888.00 2008-06-07 13:47:25.375 159 12467.35 111.50 55271.62 88888.00 2008-06-07 13:47:25.500 159 12467.30 111.50 55271.68 88888.00 2008-06-07 13:47:25.625 159 12467.25 111.50 55271.65 88888.00 2008-06-07 13:47:25.750 159 12467.27 111.50 55271.62 88888.00 2008-06-07 13:47:25.875 159 12467.27 111.47 55271.62 88888.00 2008-06-07 13:47:26.000 159 12467.27 111.47 55271.65 88888.00 2008-06-07 13:47:26.125 159 12467.23 111.47 55271.65 88888.00 2008-06-07 13:47:26.250 159 12467.15 111.45 55271.65 88888.00 2008-06-07 13:47:26.375 159 12467.20 111.45 55271.65 88888.00 2008-06-07 13:47:26.500 159 12467.25 111.45 55271.65 88888.00 2008-06-07 13:47:26.625 159 12467.20 111.45 55271.65 88888.00 2008-06-07 13:47:26.750 159 12467.15 111.45 55271.65 88888.00 2008-06-07 13:47:26.875 159 12467.08 111.42 55271.65 88888.00 2008-06-07 13:47:27.000 159 12467.05 111.38 55271.65 88888.00 2008-06-07 13:47:27.125 159 12467.02 111.42 55271.65 88888.00 2008-06-07 13:47:27.250 159 12467.00 111.42 55271.65 88888.00 2008-06-07 13:47:27.375 159 12467.02 111.45 55271.65 88888.00 2008-06-07 13:47:27.500 159 12467.02 111.42 55271.65 88888.00 2008-06-07 13:47:27.625 159 12466.95 111.42 55271.65 88888.00 2008-06-07 13:47:27.750 159 12466.90 111.42 55271.65 88888.00 2008-06-07 13:47:27.875 159 12467.00 111.40 55271.62 88888.00 2008-06-07 13:47:28.000 159 12466.95 111.40 55271.60 88888.00 2008-06-07 13:47:28.125 159 12466.85 111.42 55271.60 88888.00 2008-06-07 13:47:28.250 159 12466.83 111.40 55271.65 88888.00 2008-06-07 13:47:28.375 159 12466.80 111.42 55271.68 88888.00 2008-06-07 13:47:28.500 159 12466.77 111.40 55271.68 88888.00 2008-06-07 13:47:28.625 159 12466.80 111.40 55271.65 88888.00 2008-06-07 13:47:28.750 159 12466.77 111.40 55271.62 88888.00 2008-06-07 13:47:28.875 159 12466.65 111.42 55271.62 88888.00 2008-06-07 13:47:29.000 159 12466.65 111.40 55271.60 88888.00 2008-06-07 13:47:29.125 159 12466.60 111.40 55271.62 88888.00 2008-06-07 13:47:29.250 159 12466.58 111.38 55271.65 88888.00 2008-06-07 13:47:29.375 159 12466.65 111.40 55271.65 88888.00 2008-06-07 13:47:29.500 159 12466.60 111.38 55271.62 88888.00 2008-06-07 13:47:29.625 159 12466.58 111.40 55271.68 88888.00 2008-06-07 13:47:29.750 159 12466.60 111.40 55271.68 88888.00 2008-06-07 13:47:29.875 159 12466.58 111.40 55271.65 88888.00 2008-06-07 13:47:30.000 159 12466.60 111.38 55271.68 88888.00 2008-06-07 13:47:30.125 159 12466.60 111.40 55271.65 88888.00 2008-06-07 13:47:30.250 159 12466.58 111.38 55271.62 88888.00 2008-06-07 13:47:30.375 159 12466.55 111.38 55271.60 88888.00 2008-06-07 13:47:30.500 159 12466.52 111.35 55271.62 88888.00 2008-06-07 13:47:30.625 159 12466.45 111.35 55271.62 88888.00 2008-06-07 13:47:30.750 159 12466.45 111.35 55271.60 88888.00 2008-06-07 13:47:30.875 159 12466.45 111.35 55271.60 88888.00 2008-06-07 13:47:31.000 159 12466.50 111.35 55271.57 88888.00 2008-06-07 13:47:31.125 159 12466.50 111.35 55271.57 88888.00 2008-06-07 13:47:31.250 159 12466.45 111.33 55271.57 88888.00 2008-06-07 13:47:31.375 159 12466.42 111.33 55271.57 88888.00 2008-06-07 13:47:31.500 159 12466.40 111.33 55271.55 88888.00 2008-06-07 13:47:31.625 159 12466.42 111.33 55271.57 88888.00 2008-06-07 13:47:31.750 159 12466.40 111.35 55271.55 88888.00 2008-06-07 13:47:31.875 159 12466.40 111.30 55271.55 88888.00 2008-06-07 13:47:32.000 159 12466.38 111.33 55271.53 88888.00 2008-06-07 13:47:32.125 159 12466.38 111.33 55271.55 88888.00 2008-06-07 13:47:32.250 159 12466.33 111.30 55271.55 88888.00 2008-06-07 13:47:32.375 159 12466.35 111.33 55271.53 88888.00 2008-06-07 13:47:32.500 159 12466.33 111.30 55271.53 88888.00 2008-06-07 13:47:32.625 159 12466.33 111.30 55271.55 88888.00 2008-06-07 13:47:32.750 159 12466.35 111.28 55271.55 88888.00 2008-06-07 13:47:32.875 159 12466.30 111.28 55271.55 88888.00 2008-06-07 13:47:33.000 159 12466.33 111.28 55271.50 88888.00 2008-06-07 13:47:33.125 159 12466.33 111.30 55271.53 88888.00 2008-06-07 13:47:33.250 159 12466.25 111.28 55271.55 88888.00 2008-06-07 13:47:33.375 159 12466.23 111.28 55271.53 88888.00 2008-06-07 13:47:33.500 159 12466.27 111.28 55271.50 88888.00 2008-06-07 13:47:33.625 159 12466.30 111.25 55271.50 88888.00 2008-06-07 13:47:33.750 159 12466.30 111.25 55271.50 88888.00 2008-06-07 13:47:33.875 159 12466.23 111.25 55271.50 88888.00 2008-06-07 13:47:34.000 159 12466.20 111.25 55271.45 88888.00 2008-06-07 13:47:34.125 159 12466.23 111.28 55271.47 88888.00 2008-06-07 13:47:34.250 159 12466.30 111.22 55271.47 88888.00 2008-06-07 13:47:34.375 159 12466.27 111.22 55271.45 88888.00 2008-06-07 13:47:34.500 159 12466.23 111.22 55271.45 88888.00 2008-06-07 13:47:34.625 159 12466.25 111.22 55271.47 88888.00 2008-06-07 13:47:34.750 159 12466.25 111.22 55271.47 88888.00 2008-06-07 13:47:34.875 159 12466.23 111.25 55271.45 88888.00 2008-06-07 13:47:35.000 159 12466.20 111.22 55271.43 88888.00 2008-06-07 13:47:35.125 159 12466.17 111.25 55271.45 88888.00 2008-06-07 13:47:35.250 159 12466.15 111.20 55271.45 88888.00 2008-06-07 13:47:35.375 159 12466.20 111.22 55271.47 88888.00 2008-06-07 13:47:35.500 159 12466.20 111.25 55271.45 88888.00 2008-06-07 13:47:35.625 159 12466.17 111.25 55271.45 88888.00 2008-06-07 13:47:35.750 159 12466.15 111.25 55271.45 88888.00 2008-06-07 13:47:35.875 159 12466.12 111.25 55271.43 88888.00 2008-06-07 13:47:36.000 159 12466.23 111.22 55271.40 88888.00 2008-06-07 13:47:36.125 159 12466.25 111.22 55271.40 88888.00 2008-06-07 13:47:36.250 159 12466.17 111.25 55271.40 88888.00 2008-06-07 13:47:36.375 159 12466.08 111.25 55271.43 88888.00 2008-06-07 13:47:36.500 159 12466.00 111.25 55271.40 88888.00 2008-06-07 13:47:36.625 159 12466.02 111.28 55271.40 88888.00 2008-06-07 13:47:36.750 159 12466.02 111.25 55271.43 88888.00 2008-06-07 13:47:36.875 159 12466.00 111.28 55271.40 88888.00 2008-06-07 13:47:37.000 159 12466.00 111.25 55271.40 88888.00 2008-06-07 13:47:37.125 159 12466.08 111.22 55271.35 88888.00 2008-06-07 13:47:37.250 159 12466.02 111.22 55271.35 88888.00 2008-06-07 13:47:37.375 159 12466.00 111.25 55271.38 88888.00 2008-06-07 13:47:37.500 159 12465.98 111.25 55271.38 88888.00 2008-06-07 13:47:37.625 159 12465.92 111.28 55271.38 88888.00 2008-06-07 13:47:37.750 159 12465.95 111.28 55271.35 88888.00 2008-06-07 13:47:37.875 159 12465.92 111.28 55271.32 88888.00 2008-06-07 13:47:38.000 159 12465.95 111.25 55271.30 88888.00 2008-06-07 13:47:38.125 159 12465.95 111.25 55271.30 88888.00 2008-06-07 13:47:38.250 159 12465.90 111.28 55271.35 88888.00 2008-06-07 13:47:38.375 159 12465.90 111.28 55271.32 88888.00 2008-06-07 13:47:38.500 159 12465.88 111.25 55271.35 88888.00 2008-06-07 13:47:38.625 159 12465.85 111.28 55271.35 88888.00 2008-06-07 13:47:38.750 159 12465.83 111.25 55271.35 88888.00 2008-06-07 13:47:38.875 159 12465.83 111.25 55271.30 88888.00 2008-06-07 13:47:39.000 159 12465.83 111.22 55271.30 88888.00 2008-06-07 13:47:39.125 159 12465.85 111.22 55271.32 88888.00 2008-06-07 13:47:39.250 159 12465.80 111.22 55271.35 88888.00 2008-06-07 13:47:39.375 159 12465.80 111.25 55271.32 88888.00 2008-06-07 13:47:39.500 159 12465.80 111.25 55271.28 88888.00 2008-06-07 13:47:39.625 159 12465.85 111.22 55271.28 88888.00 2008-06-07 13:47:39.750 159 12465.88 111.20 55271.28 88888.00 2008-06-07 13:47:39.875 159 12465.80 111.25 55271.28 88888.00 2008-06-07 13:47:40.000 159 12465.77 111.25 55271.25 88888.00 2008-06-07 13:47:40.125 159 12465.80 111.22 55271.22 88888.00 2008-06-07 13:47:40.250 159 12465.67 111.17 55271.22 88888.00 2008-06-07 13:47:40.375 159 12465.65 111.17 55271.22 88888.00 2008-06-07 13:47:40.500 159 12465.67 111.22 55271.22 88888.00 2008-06-07 13:47:40.625 159 12465.73 111.22 55271.20 88888.00 2008-06-07 13:47:40.750 159 12465.70 111.20 55271.22 88888.00 2008-06-07 13:47:40.875 159 12465.77 111.22 55271.22 88888.00 2008-06-07 13:47:41.000 159 12465.80 111.25 55271.22 88888.00 2008-06-07 13:47:41.125 159 12465.83 111.25 55271.25 88888.00 2008-06-07 13:47:41.250 159 12465.83 111.22 55271.22 88888.00 2008-06-07 13:47:41.375 159 12465.83 111.22 55271.20 88888.00 2008-06-07 13:47:41.500 159 12465.75 111.20 55271.20 88888.00 2008-06-07 13:47:41.625 159 12465.70 111.22 55271.22 88888.00 2008-06-07 13:47:41.750 159 12465.73 111.15 55271.25 88888.00 2008-06-07 13:47:41.875 159 12465.77 111.15 55271.25 88888.00 2008-06-07 13:47:42.000 159 12465.80 111.20 55271.22 88888.00 2008-06-07 13:47:42.125 159 12465.73 111.22 55271.20 88888.00 2008-06-07 13:47:42.250 159 12465.65 111.22 55271.20 88888.00 2008-06-07 13:47:42.375 159 12465.65 111.15 55271.15 88888.00 2008-06-07 13:47:42.500 159 12465.67 111.15 55271.15 88888.00 2008-06-07 13:47:42.625 159 12465.73 111.22 55271.18 88888.00 2008-06-07 13:47:42.750 159 12465.65 111.20 55271.15 88888.00 2008-06-07 13:47:42.875 159 12465.62 111.12 55271.12 88888.00 2008-06-07 13:47:43.000 159 12465.67 111.10 55271.10 88888.00 2008-06-07 13:47:43.125 159 12465.62 111.08 55271.15 88888.00 2008-06-07 13:47:43.250 159 12465.65 111.15 55271.20 88888.00 2008-06-07 13:47:43.375 159 12465.70 111.17 55271.18 88888.00 2008-06-07 13:47:43.500 159 12465.67 111.20 55271.20 88888.00 2008-06-07 13:47:43.625 159 12465.62 111.17 55271.20 88888.00 2008-06-07 13:47:43.750 159 12465.60 111.20 55271.20 88888.00 2008-06-07 13:47:43.875 159 12465.62 111.17 55271.15 88888.00 2008-06-07 13:47:44.000 159 12465.60 111.10 55271.10 88888.00 2008-06-07 13:47:44.125 159 12465.52 111.05 55271.10 88888.00 2008-06-07 13:47:44.250 159 12465.45 111.08 55271.15 88888.00 2008-06-07 13:47:44.375 159 12465.58 111.12 55271.15 88888.00 2008-06-07 13:47:44.500 159 12465.65 111.12 55271.12 88888.00 2008-06-07 13:47:44.625 159 12465.62 111.10 55271.07 88888.00 2008-06-07 13:47:44.750 159 12465.62 111.05 55271.07 88888.00 2008-06-07 13:47:44.875 159 12465.62 111.08 55271.07 88888.00 2008-06-07 13:47:45.000 159 12465.62 111.08 55271.10 88888.00 2008-06-07 13:47:45.125 159 12465.60 111.10 55271.12 88888.00 2008-06-07 13:47:45.250 159 12465.48 111.05 55271.07 88888.00 2008-06-07 13:47:45.375 159 12465.52 111.03 55271.07 88888.00 2008-06-07 13:47:45.500 159 12465.55 111.03 55271.10 88888.00 2008-06-07 13:47:45.625 159 12465.60 111.05 55271.10 88888.00 2008-06-07 13:47:45.750 159 12465.60 111.03 55271.12 88888.00 2008-06-07 13:47:45.875 159 12465.58 110.97 55271.12 88888.00 2008-06-07 13:47:46.000 159 12465.62 111.00 55271.07 88888.00 2008-06-07 13:47:46.125 159 12465.62 111.05 55271.07 88888.00 2008-06-07 13:47:46.250 159 12465.55 111.00 55271.10 88888.00 2008-06-07 13:47:46.375 159 12465.55 111.05 55271.10 88888.00 2008-06-07 13:47:46.500 159 12465.50 111.03 55271.07 88888.00 2008-06-07 13:47:46.625 159 12465.52 110.97 55271.05 88888.00 2008-06-07 13:47:46.750 159 12465.55 110.97 55271.03 88888.00 2008-06-07 13:47:46.875 159 12465.50 110.92 55271.05 88888.00 2008-06-07 13:47:47.000 159 12465.50 110.97 55271.05 88888.00 2008-06-07 13:47:47.125 159 12465.52 110.97 55271.07 88888.00 2008-06-07 13:47:47.250 159 12465.58 110.97 55271.03 88888.00 2008-06-07 13:47:47.375 159 12465.58 110.95 55271.05 88888.00 2008-06-07 13:47:47.500 159 12465.55 110.95 55271.05 88888.00 2008-06-07 13:47:47.625 159 12465.50 110.95 55271.03 88888.00 2008-06-07 13:47:47.750 159 12465.48 110.95 55271.00 88888.00 2008-06-07 13:47:47.875 159 12465.55 110.92 55270.97 88888.00 2008-06-07 13:47:48.000 159 12465.52 110.88 55270.97 88888.00 2008-06-07 13:47:48.125 159 12465.55 110.85 55271.00 88888.00 2008-06-07 13:47:48.250 159 12465.50 110.83 55271.00 88888.00 2008-06-07 13:47:48.375 159 12465.52 110.83 55270.97 88888.00 2008-06-07 13:47:48.500 159 12465.55 110.85 55271.00 88888.00 2008-06-07 13:47:48.625 159 12465.55 110.85 55270.97 88888.00 2008-06-07 13:47:48.750 159 12465.55 110.83 55270.97 88888.00 2008-06-07 13:47:48.875 159 12465.55 110.85 55270.95 88888.00 2008-06-07 13:47:49.000 159 12465.60 110.83 55270.95 88888.00 2008-06-07 13:47:49.125 159 12465.60 110.78 55271.00 88888.00 2008-06-07 13:47:49.250 159 12465.58 110.80 55270.97 88888.00 2008-06-07 13:47:49.375 159 12465.52 110.80 55270.93 88888.00 2008-06-07 13:47:49.500 159 12465.60 110.83 55270.95 88888.00 2008-06-07 13:47:49.625 159 12465.62 110.85 55270.97 88888.00 2008-06-07 13:47:49.750 159 12465.60 110.80 55270.95 88888.00 2008-06-07 13:47:49.875 159 12465.55 110.83 55270.95 88888.00 2008-06-07 13:47:50.000 159 12465.52 110.72 55270.93 88888.00 2008-06-07 13:47:50.125 159 12465.52 110.67 55270.93 88888.00 2008-06-07 13:47:50.250 159 12465.48 110.70 55270.95 88888.00 2008-06-07 13:47:50.375 159 12465.52 110.80 55270.97 88888.00 2008-06-07 13:47:50.500 159 12465.55 110.75 55271.00 88888.00 2008-06-07 13:47:50.625 159 12465.60 110.72 55270.97 88888.00 2008-06-07 13:47:50.750 159 12465.60 110.67 55270.95 88888.00 2008-06-07 13:47:50.875 159 12465.48 110.67 55270.95 88888.00 2008-06-07 13:47:51.000 159 12465.40 110.60 55270.90 88888.00 2008-06-07 13:47:51.125 159 12465.35 110.55 55270.90 88888.00 2008-06-07 13:47:51.250 159 12465.33 110.55 55270.95 88888.00 2008-06-07 13:47:51.375 159 12465.45 110.60 55270.97 88888.00 2008-06-07 13:47:51.500 159 12465.48 110.62 55270.95 88888.00 2008-06-07 13:47:51.625 159 12465.42 110.55 55270.93 88888.00 2008-06-07 13:47:51.750 159 12465.42 110.55 55270.90 88888.00 2008-06-07 13:47:51.875 159 12465.48 110.62 55270.95 88888.00 2008-06-07 13:47:52.000 159 12465.52 110.67 55270.95 88888.00 2008-06-07 13:47:52.125 159 12465.48 110.58 55270.90 88888.00 2008-06-07 13:47:52.250 159 12465.33 110.50 55270.88 88888.00 2008-06-07 13:47:52.375 159 12465.35 110.47 55270.88 88888.00 2008-06-07 13:47:52.500 159 12465.45 110.50 55270.85 88888.00 2008-06-07 13:47:52.625 159 12465.42 110.45 55270.90 88888.00 2008-06-07 13:47:52.750 159 12465.38 110.50 55270.93 88888.00 2008-06-07 13:47:52.875 159 12465.38 110.45 55270.90 88888.00 2008-06-07 13:47:53.000 159 12465.35 110.40 55270.85 88888.00 2008-06-07 13:47:53.125 159 12465.38 110.40 55270.88 88888.00 2008-06-07 13:47:53.250 159 12465.45 110.47 55270.93 88888.00 2008-06-07 13:47:53.375 159 12465.42 110.50 55270.88 88888.00 2008-06-07 13:47:53.500 159 12465.35 110.40 55270.85 88888.00 2008-06-07 13:47:53.625 159 12465.33 110.33 55270.80 88888.00 2008-06-07 13:47:53.750 159 12465.38 110.35 55270.80 88888.00 2008-06-07 13:47:53.875 159 12465.40 110.30 55270.80 88888.00 2008-06-07 13:47:54.000 159 12465.40 110.28 55270.82 88888.00 2008-06-07 13:47:54.125 159 12465.40 110.30 55270.82 88888.00 2008-06-07 13:47:54.250 159 12465.42 110.35 55270.82 88888.00 2008-06-07 13:47:54.375 159 12465.38 110.30 55270.80 88888.00 2008-06-07 13:47:54.500 159 12465.40 110.30 55270.80 88888.00 2008-06-07 13:47:54.625 159 12465.50 110.30 55270.80 88888.00 2008-06-07 13:47:54.750 159 12465.58 110.33 55270.82 88888.00 2008-06-07 13:47:54.875 159 12465.52 110.33 55270.82 88888.00 2008-06-07 13:47:55.000 159 12465.42 110.30 55270.80 88888.00 2008-06-07 13:47:55.125 159 12465.38 110.22 55270.78 88888.00 2008-06-07 13:47:55.250 159 12465.38 110.22 55270.78 88888.00 2008-06-07 13:47:55.375 159 12465.42 110.20 55270.78 88888.00 2008-06-07 13:47:55.500 159 12465.40 110.17 55270.75 88888.00 2008-06-07 13:47:55.625 159 12465.38 110.17 55270.78 88888.00 2008-06-07 13:47:55.750 159 12465.38 110.25 55270.78 88888.00 2008-06-07 13:47:55.875 159 12465.33 110.20 55270.78 88888.00 2008-06-07 13:47:56.000 159 12465.33 110.12 55270.78 88888.00 2008-06-07 13:47:56.125 159 12465.33 110.08 55270.75 88888.00 2008-06-07 13:47:56.250 159 12465.25 110.03 55270.68 88888.00 2008-06-07 13:47:56.375 159 12465.30 110.03 55270.70 88888.00 2008-06-07 13:47:56.500 159 12465.35 110.05 55270.72 88888.00 2008-06-07 13:47:56.625 159 12465.27 110.00 55270.72 88888.00 2008-06-07 13:47:56.750 159 12465.30 110.03 55270.75 88888.00 2008-06-07 13:47:56.875 159 12465.40 110.05 55270.78 88888.00 2008-06-07 13:47:57.000 159 12465.45 110.03 55270.75 88888.00 2008-06-07 13:47:57.125 159 12465.40 109.97 55270.75 88888.00 2008-06-07 13:47:57.250 159 12465.27 109.95 55270.72 88888.00 2008-06-07 13:47:57.375 159 12465.27 109.92 55270.70 88888.00 2008-06-07 13:47:57.500 159 12465.30 109.92 55270.72 88888.00 2008-06-07 13:47:57.625 159 12465.35 109.90 55270.72 88888.00 2008-06-07 13:47:57.750 159 12465.33 109.90 55270.70 88888.00 2008-06-07 13:47:57.875 159 12465.35 109.88 55270.68 88888.00 2008-06-07 13:47:58.000 159 12465.45 109.85 55270.70 88888.00 2008-06-07 13:47:58.125 159 12465.50 109.85 55270.70 88888.00 2008-06-07 13:47:58.250 159 12465.48 109.80 55270.68 88888.00 2008-06-07 13:47:58.375 159 12465.48 109.78 55270.68 88888.00 2008-06-07 13:47:58.500 159 12465.48 109.78 55270.68 88888.00 2008-06-07 13:47:58.625 159 12465.42 109.78 55270.68 88888.00 2008-06-07 13:47:58.750 159 12465.40 109.78 55270.65 88888.00 2008-06-07 13:47:58.875 159 12465.42 109.75 55270.62 88888.00 2008-06-07 13:47:59.000 159 12465.42 109.70 55270.62 88888.00 2008-06-07 13:47:59.125 159 12465.42 109.72 55270.65 88888.00 2008-06-07 13:47:59.250 159 12465.45 109.70 55270.68 88888.00 2008-06-07 13:47:59.375 159 12465.50 109.67 55270.70 88888.00 2008-06-07 13:47:59.500 159 12465.48 109.65 55270.68 88888.00 2008-06-07 13:47:59.625 159 12465.42 109.65 55270.65 88888.00 2008-06-07 13:47:59.750 159 12465.38 109.62 55270.65 88888.00 2008-06-07 13:47:59.875 159 12465.35 109.62 55270.65 88888.00 2008-06-07 13:48:00.000 159 12465.35 109.62 55270.68 88888.00 2008-06-07 13:48:00.125 159 12465.38 109.60 55270.65 88888.00 2008-06-07 13:48:00.250 159 12465.38 109.58 55270.68 88888.00 2008-06-07 13:48:00.375 159 12465.33 109.58 55270.68 88888.00 2008-06-07 13:48:00.500 159 12465.33 109.55 55270.65 88888.00 2008-06-07 13:48:00.625 159 12465.35 109.55 55270.65 88888.00 2008-06-07 13:48:00.750 159 12465.35 109.50 55270.60 88888.00 2008-06-07 13:48:00.875 159 12465.30 109.50 55270.57 88888.00 2008-06-07 13:48:01.000 159 12465.35 109.50 55270.57 88888.00 2008-06-07 13:48:01.125 159 12465.33 109.47 55270.60 88888.00 2008-06-07 13:48:01.250 159 12465.33 109.45 55270.57 88888.00 2008-06-07 13:48:01.375 159 12465.40 109.42 55270.57 88888.00 2008-06-07 13:48:01.500 159 12465.42 109.42 55270.57 88888.00 2008-06-07 13:48:01.625 159 12465.35 109.40 55270.57 88888.00 2008-06-07 13:48:01.750 159 12465.35 109.40 55270.55 88888.00 2008-06-07 13:48:01.875 159 12465.38 109.38 55270.55 88888.00 2008-06-07 13:48:02.000 159 12465.38 109.38 55270.53 88888.00 2008-06-07 13:48:02.125 159 12465.42 109.35 55270.55 88888.00 2008-06-07 13:48:02.250 159 12465.48 109.33 55270.55 88888.00 2008-06-07 13:48:02.375 159 12465.52 109.30 55270.53 88888.00 2008-06-07 13:48:02.500 159 12465.50 109.30 55270.50 88888.00 2008-06-07 13:48:02.625 159 12465.45 109.28 55270.53 88888.00 2008-06-07 13:48:02.750 159 12465.35 109.25 55270.53 88888.00 2008-06-07 13:48:02.875 159 12465.35 109.20 55270.53 88888.00 2008-06-07 13:48:03.000 159 12465.40 109.20 55270.50 88888.00 2008-06-07 13:48:03.125 159 12465.50 109.17 55270.50 88888.00 2008-06-07 13:48:03.250 159 12465.50 109.15 55270.50 88888.00 2008-06-07 13:48:03.375 159 12465.50 109.15 55270.50 88888.00 2008-06-07 13:48:03.500 159 12465.50 109.15 55270.47 88888.00 2008-06-07 13:48:03.625 159 12465.45 109.17 55270.47 88888.00 2008-06-07 13:48:03.750 159 12465.38 109.12 55270.45 88888.00 2008-06-07 13:48:03.875 159 12465.38 109.12 55270.45 88888.00 2008-06-07 13:48:04.000 159 12465.38 109.08 55270.45 88888.00 2008-06-07 13:48:04.125 159 12465.42 109.08 55270.47 88888.00 2008-06-07 13:48:04.250 159 12465.40 109.05 55270.47 88888.00 2008-06-07 13:48:04.375 159 12465.48 109.05 55270.47 88888.00 2008-06-07 13:48:04.500 159 12465.48 109.05 55270.47 88888.00 2008-06-07 13:48:04.625 159 12465.48 109.05 55270.50 88888.00 2008-06-07 13:48:04.750 159 12465.50 109.03 55270.47 88888.00 2008-06-07 13:48:04.875 159 12465.45 109.00 55270.45 88888.00 2008-06-07 13:48:05.000 159 12465.45 109.00 55270.43 88888.00 2008-06-07 13:48:05.125 159 12465.48 109.00 55270.43 88888.00 2008-06-07 13:48:05.250 159 12465.48 108.97 55270.45 88888.00 2008-06-07 13:48:05.375 159 12465.52 108.97 55270.45 88888.00 2008-06-07 13:48:05.500 159 12465.55 108.97 55270.45 88888.00 2008-06-07 13:48:05.625 159 12465.55 108.95 55270.45 88888.00 2008-06-07 13:48:05.750 159 12465.52 108.95 55270.45 88888.00 2008-06-07 13:48:05.875 159 12465.52 108.92 55270.45 88888.00 2008-06-07 13:48:06.000 159 12465.55 108.92 55270.43 88888.00 2008-06-07 13:48:06.125 159 12465.58 108.90 55270.40 88888.00 2008-06-07 13:48:06.250 159 12465.50 108.90 55270.40 88888.00 2008-06-07 13:48:06.375 159 12465.50 108.88 55270.40 88888.00 2008-06-07 13:48:06.500 159 12465.52 108.85 55270.43 88888.00 2008-06-07 13:48:06.625 159 12465.58 108.83 55270.40 88888.00 2008-06-07 13:48:06.750 159 12465.67 108.83 55270.38 88888.00 2008-06-07 13:48:06.875 159 12465.60 108.83 55270.40 88888.00 2008-06-07 13:48:07.000 159 12465.60 108.83 55270.40 88888.00 2008-06-07 13:48:07.125 159 12465.58 108.80 55270.40 88888.00 2008-06-07 13:48:07.250 159 12465.58 108.80 55270.38 88888.00 2008-06-07 13:48:07.375 159 12465.65 108.80 55270.35 88888.00 2008-06-07 13:48:07.500 159 12465.67 108.80 55270.32 88888.00 2008-06-07 13:48:07.625 159 12465.70 108.78 55270.35 88888.00 2008-06-07 13:48:07.750 159 12465.73 108.78 55270.35 88888.00 2008-06-07 13:48:07.875 159 12465.75 108.75 55270.38 88888.00 2008-06-07 13:48:08.000 159 12465.75 108.75 55270.38 88888.00 2008-06-07 13:48:08.125 159 12465.77 108.72 55270.32 88888.00 2008-06-07 13:48:08.250 159 12465.73 108.72 55270.32 88888.00 2008-06-07 13:48:08.375 159 12465.70 108.70 55270.35 88888.00 2008-06-07 13:48:08.500 159 12465.75 108.70 55270.35 88888.00 2008-06-07 13:48:08.625 159 12465.80 108.67 55270.32 88888.00 2008-06-07 13:48:08.750 159 12465.77 108.65 55270.30 88888.00 2008-06-07 13:48:08.875 159 12465.75 108.65 55270.28 88888.00 2008-06-07 13:48:09.000 159 12465.75 108.62 55270.25 88888.00 2008-06-07 13:48:09.125 159 12465.73 108.62 55270.25 88888.00 2008-06-07 13:48:09.250 159 12465.75 108.60 55270.28 88888.00 2008-06-07 13:48:09.375 159 12465.80 108.60 55270.25 88888.00 2008-06-07 13:48:09.500 159 12465.75 108.60 55270.28 88888.00 2008-06-07 13:48:09.625 159 12465.73 108.58 55270.28 88888.00 2008-06-07 13:48:09.750 159 12465.70 108.58 55270.25 88888.00 2008-06-07 13:48:09.875 159 12465.67 108.53 55270.25 88888.00 2008-06-07 13:48:10.000 159 12465.73 108.53 55270.25 88888.00 2008-06-07 13:48:10.125 159 12465.73 108.50 55270.25 88888.00 2008-06-07 13:48:10.250 159 12465.73 108.50 55270.22 88888.00 2008-06-07 13:48:10.375 159 12465.77 108.50 55270.22 88888.00 2008-06-07 13:48:10.500 159 12465.77 108.47 55270.20 88888.00 2008-06-07 13:48:10.625 159 12465.77 108.45 55270.20 88888.00 2008-06-07 13:48:10.750 159 12465.77 108.45 55270.20 88888.00 2008-06-07 13:48:10.875 159 12465.83 108.45 55270.22 88888.00 2008-06-07 13:48:11.000 159 12465.88 108.45 55270.20 88888.00 2008-06-07 13:48:11.125 159 12465.90 108.42 55270.20 88888.00 2008-06-07 13:48:11.250 159 12465.83 108.38 55270.15 88888.00 2008-06-07 13:48:11.375 159 12465.80 108.38 55270.15 88888.00 2008-06-07 13:48:11.500 159 12465.83 108.35 55270.15 88888.00 2008-06-07 13:48:11.625 159 12465.85 108.33 55270.15 88888.00 2008-06-07 13:48:11.750 159 12465.83 108.33 55270.10 88888.00 2008-06-07 13:48:11.875 159 12465.83 108.33 55270.07 88888.00 2008-06-07 13:48:12.000 159 12465.85 108.33 55270.10 88888.00 2008-06-07 13:48:12.125 159 12465.85 108.30 55270.12 88888.00 2008-06-07 13:48:12.250 159 12465.80 108.28 55270.12 88888.00 2008-06-07 13:48:12.375 159 12465.90 108.25 55270.12 88888.00 2008-06-07 13:48:12.500 159 12465.98 108.25 55270.12 88888.00 2008-06-07 13:48:12.625 159 12465.98 108.28 55270.12 88888.00 2008-06-07 13:48:12.750 159 12465.98 108.25 55270.10 88888.00 2008-06-07 13:48:12.875 159 12465.95 108.22 55270.07 88888.00 2008-06-07 13:48:13.000 159 12465.92 108.22 55270.05 88888.00 2008-06-07 13:48:13.125 159 12465.90 108.22 55270.10 88888.00 2008-06-07 13:48:13.250 159 12465.85 108.17 55270.12 88888.00 2008-06-07 13:48:13.375 159 12465.95 108.20 55270.07 88888.00 2008-06-07 13:48:13.500 159 12466.02 108.20 55270.07 88888.00 2008-06-07 13:48:13.625 159 12466.02 108.17 55270.07 88888.00 2008-06-07 13:48:13.750 159 12466.00 108.15 55270.07 88888.00 2008-06-07 13:48:13.875 159 12466.00 108.15 55270.07 88888.00 2008-06-07 13:48:14.000 159 12466.02 108.15 55270.05 88888.00 2008-06-07 13:48:14.125 159 12466.02 108.15 55270.05 88888.00 2008-06-07 13:48:14.250 159 12466.00 108.15 55270.07 88888.00 2008-06-07 13:48:14.375 159 12466.02 108.15 55270.05 88888.00 2008-06-07 13:48:14.500 159 12466.00 108.12 55270.03 88888.00 2008-06-07 13:48:14.625 159 12466.05 108.12 55270.00 88888.00 2008-06-07 13:48:14.750 159 12466.10 108.10 55270.03 88888.00 2008-06-07 13:48:14.875 159 12466.12 108.08 55270.03 88888.00 2008-06-07 13:48:15.000 159 12466.17 108.08 55270.03 88888.00 2008-06-07 13:48:15.125 159 12466.15 108.05 55270.00 88888.00 2008-06-07 13:48:15.250 159 12466.12 108.05 55270.03 88888.00 2008-06-07 13:48:15.375 159 12466.17 108.05 55270.00 88888.00 2008-06-07 13:48:15.500 159 12466.20 108.05 55270.00 88888.00 2008-06-07 13:48:15.625 159 12466.23 108.05 55269.97 88888.00 2008-06-07 13:48:15.750 159 12466.25 108.05 55269.97 88888.00 2008-06-07 13:48:15.875 159 12466.25 108.05 55269.93 88888.00 2008-06-07 13:48:16.000 159 12466.27 108.05 55269.95 88888.00 2008-06-07 13:48:16.125 159 12466.30 108.05 55269.95 88888.00 2008-06-07 13:48:16.250 159 12466.27 108.03 55269.97 88888.00 2008-06-07 13:48:16.375 159 12466.25 108.05 55269.97 88888.00 2008-06-07 13:48:16.500 159 12466.25 108.03 55269.95 88888.00 2008-06-07 13:48:16.625 159 12466.27 108.03 55269.93 88888.00 2008-06-07 13:48:16.750 159 12466.33 108.03 55269.88 88888.00 2008-06-07 13:48:16.875 159 12466.33 108.03 55269.85 88888.00 2008-06-07 13:48:17.000 159 12466.27 108.00 55269.85 88888.00 2008-06-07 13:48:17.125 159 12466.27 108.00 55269.88 88888.00 2008-06-07 13:48:17.250 159 12466.27 108.03 55269.85 88888.00 2008-06-07 13:48:17.375 159 12466.35 108.03 55269.85 88888.00 2008-06-07 13:48:17.500 159 12466.38 108.00 55269.88 88888.00 2008-06-07 13:48:17.625 159 12466.33 108.03 55269.85 88888.00 2008-06-07 13:48:17.750 159 12466.35 108.00 55269.85 88888.00 2008-06-07 13:48:17.875 159 12466.35 108.03 55269.82 88888.00 2008-06-07 13:48:18.000 159 12466.33 108.00 55269.82 88888.00 2008-06-07 13:48:18.125 159 12466.35 108.03 55269.80 88888.00 2008-06-07 13:48:18.250 159 12466.33 108.00 55269.80 88888.00 2008-06-07 13:48:18.375 159 12466.38 108.03 55269.82 88888.00 2008-06-07 13:48:18.500 159 12466.38 108.03 55269.80 88888.00 2008-06-07 13:48:18.625 159 12466.35 108.03 55269.75 88888.00 2008-06-07 13:48:18.750 159 12466.40 108.00 55269.75 88888.00 2008-06-07 13:48:18.875 159 12466.42 108.03 55269.78 88888.00 2008-06-07 13:48:19.000 159 12466.40 108.03 55269.75 88888.00 2008-06-07 13:48:19.125 159 12466.38 108.00 55269.78 88888.00 2008-06-07 13:48:19.250 159 12466.40 108.03 55269.75 88888.00 2008-06-07 13:48:19.375 159 12466.45 108.03 55269.75 88888.00 2008-06-07 13:48:19.500 159 12466.42 108.00 55269.78 88888.00 2008-06-07 13:48:19.625 159 12466.40 108.00 55269.72 88888.00 2008-06-07 13:48:19.750 159 12466.42 107.97 55269.75 88888.00 2008-06-07 13:48:19.875 159 12466.45 107.97 55269.78 88888.00 2008-06-07 13:48:20.000 159 12466.50 107.97 55269.72 88888.00 2008-06-07 13:48:20.125 159 12466.50 107.97 55269.70 88888.00 2008-06-07 13:48:20.250 159 12466.48 107.95 55269.72 88888.00 2008-06-07 13:48:20.375 159 12466.48 107.95 55269.72 88888.00 2008-06-07 13:48:20.500 159 12466.50 107.95 55269.75 88888.00 2008-06-07 13:48:20.625 159 12466.52 107.95 55269.75 88888.00 2008-06-07 13:48:20.750 159 12466.55 107.95 55269.72 88888.00 2008-06-07 13:48:20.875 159 12466.52 107.95 55269.72 88888.00 2008-06-07 13:48:21.000 159 12466.50 107.92 55269.72 88888.00 2008-06-07 13:48:21.125 159 12466.52 107.95 55269.70 88888.00 2008-06-07 13:48:21.250 159 12466.50 107.92 55269.68 88888.00 2008-06-07 13:48:21.375 159 12466.52 107.95 55269.65 88888.00 2008-06-07 13:48:21.500 159 12466.58 107.95 55269.65 88888.00 2008-06-07 13:48:21.625 159 12466.60 107.92 55269.65 88888.00 2008-06-07 13:48:21.750 159 12466.60 107.92 55269.68 88888.00 2008-06-07 13:48:21.875 159 12466.65 107.92 55269.68 88888.00 2008-06-07 13:48:22.000 159 12466.67 107.92 55269.65 88888.00 2008-06-07 13:48:22.125 159 12466.62 107.92 55269.65 88888.00 2008-06-07 13:48:22.250 159 12466.55 107.92 55269.68 88888.00 2008-06-07 13:48:22.375 159 12466.52 107.92 55269.65 88888.00 2008-06-07 13:48:22.500 159 12466.58 107.92 55269.65 88888.00 2008-06-07 13:48:22.625 159 12466.62 107.92 55269.65 88888.00 2008-06-07 13:48:22.750 159 12466.62 107.92 55269.65 88888.00 2008-06-07 13:48:22.875 159 12466.65 107.90 55269.62 88888.00 2008-06-07 13:48:23.000 159 12466.65 107.88 55269.60 88888.00 2008-06-07 13:48:23.125 159 12466.70 107.90 55269.60 88888.00 2008-06-07 13:48:23.250 159 12466.70 107.88 55269.62 88888.00 2008-06-07 13:48:23.375 159 12466.67 107.88 55269.62 88888.00 2008-06-07 13:48:23.500 159 12466.60 107.85 55269.62 88888.00 2008-06-07 13:48:23.625 159 12466.65 107.88 55269.62 88888.00 2008-06-07 13:48:23.750 159 12466.73 107.88 55269.62 88888.00 2008-06-07 13:48:23.875 159 12466.70 107.85 55269.60 88888.00 2008-06-07 13:48:24.000 159 12466.73 107.83 55269.60 88888.00 2008-06-07 13:48:24.125 159 12466.75 107.85 55269.60 88888.00 2008-06-07 13:48:24.250 159 12466.70 107.83 55269.60 88888.00 2008-06-07 13:48:24.375 159 12466.77 107.85 55269.65 88888.00 2008-06-07 13:48:24.500 159 12466.77 107.85 55269.65 88888.00 2008-06-07 13:48:24.625 159 12466.73 107.88 55269.62 88888.00 2008-06-07 13:48:24.750 159 12466.73 107.85 55269.60 88888.00 2008-06-07 13:48:24.875 159 12466.77 107.85 55269.60 88888.00 2008-06-07 13:48:25.000 159 12466.75 107.85 55269.60 88888.00 2008-06-07 13:48:25.125 159 12466.80 107.88 55269.60 88888.00 2008-06-07 13:48:25.250 159 12466.88 107.88 55269.60 88888.00 2008-06-07 13:48:25.375 159 12466.85 107.88 55269.60 88888.00 2008-06-07 13:48:25.500 159 12466.83 107.88 55269.55 88888.00 2008-06-07 13:48:25.625 159 12466.85 107.85 55269.55 88888.00 2008-06-07 13:48:25.750 159 12466.92 107.88 55269.55 88888.00 2008-06-07 13:48:25.875 159 12466.95 107.88 55269.55 88888.00 2008-06-07 13:48:26.000 159 12466.95 107.88 55269.53 88888.00 2008-06-07 13:48:26.125 159 12466.95 107.88 55269.55 88888.00 2008-06-07 13:48:26.250 159 12466.92 107.85 55269.53 88888.00 2008-06-07 13:48:26.375 159 12467.05 107.85 55269.53 88888.00 2008-06-07 13:48:26.500 159 12467.10 107.88 55269.53 88888.00 2008-06-07 13:48:26.625 159 12467.05 107.88 55269.53 88888.00 2008-06-07 13:48:26.750 159 12467.08 107.88 55269.53 88888.00 2008-06-07 13:48:26.875 159 12467.10 107.88 55269.50 88888.00 2008-06-07 13:48:27.000 159 12467.08 107.85 55269.47 88888.00 2008-06-07 13:48:27.125 159 12467.08 107.88 55269.53 88888.00 2008-06-07 13:48:27.250 159 12467.08 107.90 55269.55 88888.00 2008-06-07 13:48:27.375 159 12467.10 107.92 55269.57 88888.00 2008-06-07 13:48:27.500 159 12467.05 107.90 55269.53 88888.00 2008-06-07 13:48:27.625 159 12467.08 107.88 55269.53 88888.00 2008-06-07 13:48:27.750 159 12467.15 107.88 55269.50 88888.00 2008-06-07 13:48:27.875 159 12467.17 107.90 55269.50 88888.00 2008-06-07 13:48:28.000 159 12467.17 107.92 55269.50 88888.00 2008-06-07 13:48:28.125 159 12467.15 107.95 55269.50 88888.00 2008-06-07 13:48:28.250 159 12467.08 107.92 55269.50 88888.00 2008-06-07 13:48:28.375 159 12467.12 107.92 55269.50 88888.00 2008-06-07 13:48:28.500 159 12467.12 107.92 55269.50 88888.00 2008-06-07 13:48:28.625 159 12467.12 107.92 55269.45 88888.00 2008-06-07 13:48:28.750 159 12467.15 107.95 55269.47 88888.00 2008-06-07 13:48:28.875 159 12467.20 107.95 55269.53 88888.00 2008-06-07 13:48:29.000 159 12467.20 107.95 55269.50 88888.00 2008-06-07 13:48:29.125 159 12467.17 107.95 55269.47 88888.00 2008-06-07 13:48:29.250 159 12467.17 107.95 55269.47 88888.00 2008-06-07 13:48:29.375 159 12467.27 107.97 55269.47 88888.00 2008-06-07 13:48:29.500 159 12467.30 107.97 55269.47 88888.00 2008-06-07 13:48:29.625 159 12467.25 107.97 55269.47 88888.00 2008-06-07 13:48:29.750 159 12467.25 108.00 55269.47 88888.00 2008-06-07 13:48:29.875 159 12467.27 108.00 55269.47 88888.00 2008-06-07 13:48:30.000 159 12467.30 107.97 55269.47 88888.00 2008-06-07 13:48:30.125 159 12467.30 108.00 55269.47 88888.00 2008-06-07 13:48:30.250 159 12467.30 107.97 55269.50 88888.00 2008-06-07 13:48:30.375 159 12467.33 108.00 55269.50 88888.00 2008-06-07 13:48:30.500 159 12467.33 108.00 55269.47 88888.00 2008-06-07 13:48:30.625 159 12467.33 108.00 55269.45 88888.00 2008-06-07 13:48:30.750 159 12467.38 108.00 55269.45 88888.00 2008-06-07 13:48:30.875 159 12467.42 108.03 55269.43 88888.00 2008-06-07 13:48:31.000 159 12467.42 107.97 55269.43 88888.00 2008-06-07 13:48:31.125 159 12467.40 108.03 55269.43 88888.00 2008-06-07 13:48:31.250 159 12467.40 108.03 55269.45 88888.00 2008-06-07 13:48:31.375 159 12467.42 108.05 55269.50 88888.00 2008-06-07 13:48:31.500 159 12467.45 108.03 55269.45 88888.00 2008-06-07 13:48:31.625 159 12467.45 108.03 55269.43 88888.00 2008-06-07 13:48:31.750 159 12467.45 108.03 55269.45 88888.00 2008-06-07 13:48:31.875 159 12467.48 108.05 55269.47 88888.00 2008-06-07 13:48:32.000 159 12467.58 108.08 55269.50 88888.00 2008-06-07 13:48:32.125 159 12467.58 108.03 55269.45 88888.00 2008-06-07 13:48:32.250 159 12467.45 108.08 55269.45 88888.00 2008-06-07 13:48:32.375 159 12467.42 108.08 55269.38 88888.00 2008-06-07 13:48:32.500 159 12467.35 108.10 55269.40 88888.00 2008-06-07 13:48:32.625 159 12467.42 108.08 55269.45 88888.00 2008-06-07 13:48:32.750 159 12467.42 108.08 55269.45 88888.00 2008-06-07 13:48:32.875 159 12467.35 108.12 55269.45 88888.00 2008-06-07 13:48:33.000 159 12467.35 108.10 55269.43 88888.00 2008-06-07 13:48:33.125 159 12467.42 108.10 55269.43 88888.00 2008-06-07 13:48:33.250 159 12467.42 108.10 55269.43 88888.00 2008-06-07 13:48:33.375 159 12467.45 108.12 55269.38 88888.00 2008-06-07 13:48:33.500 159 12467.48 108.15 55269.40 88888.00 2008-06-07 13:48:33.625 159 12467.42 108.15 55269.40 88888.00 2008-06-07 13:48:33.750 159 12467.40 108.15 55269.40 88888.00 2008-06-07 13:48:33.875 159 12467.45 108.17 55269.35 88888.00 2008-06-07 13:48:34.000 159 12467.50 108.17 55269.38 88888.00 2008-06-07 13:48:34.125 159 12467.55 108.17 55269.40 88888.00 2008-06-07 13:48:34.250 159 12467.48 108.17 55269.40 88888.00 2008-06-07 13:48:34.375 159 12467.45 108.17 55269.40 88888.00 2008-06-07 13:48:34.500 159 12467.48 108.20 55269.38 88888.00 2008-06-07 13:48:34.625 159 12467.48 108.22 55269.40 88888.00 2008-06-07 13:48:34.750 159 12467.50 108.22 55269.35 88888.00 2008-06-07 13:48:34.875 159 12467.45 108.20 55269.35 88888.00 2008-06-07 13:48:35.000 159 12467.42 108.22 55269.38 88888.00 2008-06-07 13:48:35.125 159 12467.40 108.25 55269.40 88888.00 2008-06-07 13:48:35.250 159 12467.38 108.25 55269.35 88888.00 2008-06-07 13:48:35.375 159 12467.38 108.25 55269.35 88888.00 2008-06-07 13:48:35.500 159 12467.42 108.25 55269.35 88888.00 2008-06-07 13:48:35.625 159 12467.45 108.25 55269.35 88888.00 2008-06-07 13:48:35.750 159 12467.40 108.28 55269.35 88888.00 2008-06-07 13:48:35.875 159 12467.33 108.30 55269.38 88888.00 2008-06-07 13:48:36.000 159 12467.33 108.30 55269.32 88888.00 2008-06-07 13:48:36.125 159 12467.40 108.30 55269.32 88888.00 2008-06-07 13:48:36.250 159 12467.45 108.28 55269.35 88888.00 2008-06-07 13:48:36.375 159 12467.48 108.30 55269.32 88888.00 2008-06-07 13:48:36.500 159 12467.45 108.35 55269.35 88888.00 2008-06-07 13:48:36.625 159 12467.40 108.33 55269.35 88888.00 2008-06-07 13:48:36.750 159 12467.33 108.30 55269.35 88888.00 2008-06-07 13:48:36.875 159 12467.30 108.30 55269.35 88888.00 2008-06-07 13:48:37.000 159 12467.33 108.30 55269.35 88888.00 2008-06-07 13:48:37.125 159 12467.35 108.30 55269.38 88888.00 2008-06-07 13:48:37.250 159 12467.25 108.28 55269.38 88888.00 2008-06-07 13:48:37.375 159 12467.23 108.30 55269.35 88888.00 2008-06-07 13:48:37.500 159 12467.20 108.33 55269.35 88888.00 2008-06-07 13:48:37.625 159 12467.23 108.33 55269.35 88888.00 2008-06-07 13:48:37.750 159 12467.25 108.35 55269.38 88888.00 2008-06-07 13:48:37.875 159 12467.27 108.35 55269.38 88888.00 2008-06-07 13:48:38.000 159 12467.25 108.35 55269.40 88888.00 2008-06-07 13:48:38.125 159 12467.20 108.38 55269.43 88888.00 2008-06-07 13:48:38.250 159 12467.17 108.38 55269.38 88888.00 2008-06-07 13:48:38.375 159 12467.23 108.38 55269.35 88888.00 2008-06-07 13:48:38.500 159 12467.15 108.38 55269.35 88888.00 2008-06-07 13:48:38.625 159 12467.15 108.35 55269.40 88888.00 2008-06-07 13:48:38.750 159 12467.20 108.35 55269.43 88888.00 2008-06-07 13:48:38.875 159 12467.23 108.35 55269.38 88888.00 2008-06-07 13:48:39.000 159 12467.12 108.38 55269.38 88888.00 2008-06-07 13:48:39.125 159 12467.05 108.40 55269.38 88888.00 2008-06-07 13:48:39.250 159 12467.00 108.40 55269.38 88888.00 2008-06-07 13:48:39.375 159 12467.02 108.40 55269.38 88888.00 2008-06-07 13:48:39.500 159 12467.08 108.40 55269.38 88888.00 2008-06-07 13:48:39.625 159 12467.12 108.40 55269.35 88888.00 2008-06-07 13:48:39.750 159 12467.05 108.42 55269.32 88888.00 2008-06-07 13:48:39.875 159 12466.98 108.40 55269.32 88888.00 2008-06-07 13:48:40.000 159 12467.00 108.42 55269.35 88888.00 2008-06-07 13:48:40.125 159 12467.00 108.42 55269.38 88888.00 2008-06-07 13:48:40.250 159 12467.00 108.40 55269.40 88888.00 2008-06-07 13:48:40.375 159 12467.00 108.42 55269.38 88888.00 2008-06-07 13:48:40.500 159 12466.95 108.45 55269.38 88888.00 2008-06-07 13:48:40.625 159 12466.92 108.45 55269.35 88888.00 2008-06-07 13:48:40.750 159 12466.92 108.42 55269.35 88888.00 2008-06-07 13:48:40.875 159 12466.88 108.42 55269.35 88888.00 2008-06-07 13:48:41.000 159 12466.83 108.40 55269.40 88888.00 2008-06-07 13:48:41.125 159 12466.73 108.45 55269.40 88888.00 2008-06-07 13:48:41.250 159 12466.65 108.42 55269.40 88888.00 2008-06-07 13:48:41.375 159 12466.67 108.45 55269.40 88888.00 2008-06-07 13:48:41.500 159 12466.67 108.45 55269.38 88888.00 2008-06-07 13:48:41.625 159 12466.73 108.42 55269.38 88888.00 2008-06-07 13:48:41.750 159 12466.77 108.42 55269.38 88888.00 2008-06-07 13:48:41.875 159 12466.77 108.45 55269.38 88888.00 2008-06-07 13:48:42.000 159 12466.73 108.45 55269.40 88888.00 2008-06-07 13:48:42.125 159 12466.73 108.45 55269.43 88888.00 2008-06-07 13:48:42.250 159 12466.67 108.45 55269.38 88888.00 2008-06-07 13:48:42.375 159 12466.70 108.45 55269.35 88888.00 2008-06-07 13:48:42.500 159 12466.67 108.45 55269.38 88888.00 2008-06-07 13:48:42.625 159 12466.70 108.45 55269.40 88888.00 2008-06-07 13:48:42.750 159 12466.70 108.45 55269.40 88888.00 2008-06-07 13:48:42.875 159 12466.65 108.42 55269.38 88888.00 2008-06-07 13:48:43.000 159 12466.62 108.42 55269.38 88888.00 2008-06-07 13:48:43.125 159 12466.60 108.45 55269.40 88888.00 2008-06-07 13:48:43.250 159 12466.58 108.45 55269.40 88888.00 2008-06-07 13:48:43.375 159 12466.58 108.45 55269.32 88888.00 2008-06-07 13:48:43.500 159 12466.65 108.47 55269.35 88888.00 2008-06-07 13:48:43.625 159 12466.70 108.45 55269.35 88888.00 2008-06-07 13:48:43.750 159 12466.65 108.47 55269.38 88888.00 2008-06-07 13:48:43.875 159 12466.60 108.47 55269.38 88888.00 2008-06-07 13:48:44.000 159 12466.55 108.45 55269.38 88888.00 2008-06-07 13:48:44.125 159 12466.58 108.45 55269.35 88888.00 2008-06-07 13:48:44.250 159 12466.60 108.42 55269.35 88888.00 2008-06-07 13:48:44.375 159 12466.58 108.42 55269.35 88888.00 2008-06-07 13:48:44.500 159 12466.52 108.47 55269.35 88888.00 2008-06-07 13:48:44.625 159 12466.52 108.47 55269.35 88888.00 2008-06-07 13:48:44.750 159 12466.60 108.47 55269.38 88888.00 2008-06-07 13:48:44.875 159 12466.60 108.47 55269.38 88888.00 2008-06-07 13:48:45.000 159 12466.58 108.45 55269.32 88888.00 2008-06-07 13:48:45.125 159 12466.52 108.42 55269.35 88888.00 2008-06-07 13:48:45.250 159 12466.50 108.42 55269.38 88888.00 2008-06-07 13:48:45.375 159 12466.52 108.42 55269.38 88888.00 2008-06-07 13:48:45.500 159 12466.58 108.42 55269.40 88888.00 2008-06-07 13:48:45.625 159 12466.55 108.45 55269.38 88888.00 2008-06-07 13:48:45.750 159 12466.45 108.42 55269.40 88888.00 2008-06-07 13:48:45.875 159 12466.42 108.42 55269.38 88888.00 2008-06-07 13:48:46.000 159 12466.45 108.42 55269.40 88888.00 2008-06-07 13:48:46.125 159 12466.42 108.42 55269.45 88888.00 2008-06-07 13:48:46.250 159 12466.40 108.42 55269.38 88888.00 2008-06-07 13:48:46.375 159 12466.40 108.45 55269.38 88888.00 2008-06-07 13:48:46.500 159 12466.35 108.45 55269.38 88888.00 2008-06-07 13:48:46.625 159 12466.35 108.47 55269.38 88888.00 2008-06-07 13:48:46.750 159 12466.35 108.47 55269.40 88888.00 2008-06-07 13:48:46.875 159 12466.33 108.47 55269.40 88888.00 2008-06-07 13:48:47.000 159 12466.27 108.47 55269.38 88888.00 2008-06-07 13:48:47.125 159 12466.25 108.47 55269.40 88888.00 2008-06-07 13:48:47.250 159 12466.25 108.47 55269.43 88888.00 2008-06-07 13:48:47.375 159 12466.30 108.47 55269.43 88888.00 2008-06-07 13:48:47.500 159 12466.25 108.47 55269.43 88888.00 2008-06-07 13:48:47.625 159 12466.27 108.45 55269.40 88888.00 2008-06-07 13:48:47.750 159 12466.25 108.47 55269.40 88888.00 2008-06-07 13:48:47.875 159 12466.23 108.50 55269.38 88888.00 2008-06-07 13:48:48.000 159 12466.20 108.53 55269.38 88888.00 2008-06-07 13:48:48.125 159 12466.17 108.53 55269.35 88888.00 2008-06-07 13:48:48.250 159 12466.10 108.50 55269.40 88888.00 2008-06-07 13:48:48.375 159 12466.12 108.50 55269.40 88888.00 2008-06-07 13:48:48.500 159 12466.15 108.53 55269.43 88888.00 2008-06-07 13:48:48.625 159 12466.17 108.53 55269.40 88888.00 2008-06-07 13:48:48.750 159 12466.17 108.50 55269.35 88888.00 2008-06-07 13:48:48.875 159 12466.20 108.50 55269.35 88888.00 2008-06-07 13:48:49.000 159 12466.20 108.50 55269.35 88888.00 2008-06-07 13:48:49.125 159 12466.12 108.50 55269.35 88888.00 2008-06-07 13:48:49.250 159 12466.08 108.53 55269.35 88888.00 2008-06-07 13:48:49.375 159 12466.08 108.55 55269.38 88888.00 2008-06-07 13:48:49.500 159 12466.10 108.55 55269.40 88888.00 2008-06-07 13:48:49.625 159 12466.05 108.53 55269.43 88888.00 2008-06-07 13:48:49.750 159 12465.98 108.53 55269.38 88888.00 2008-06-07 13:48:49.875 159 12465.95 108.55 55269.32 88888.00 2008-06-07 13:48:50.000 159 12465.98 108.58 55269.35 88888.00 2008-06-07 13:48:50.125 159 12466.00 108.58 55269.38 88888.00 2008-06-07 13:48:50.250 159 12465.92 108.58 55269.38 88888.00 2008-06-07 13:48:50.375 159 12465.95 108.60 55269.38 88888.00 2008-06-07 13:48:50.500 159 12465.98 108.58 55269.38 88888.00 2008-06-07 13:48:50.625 159 12465.95 108.58 55269.38 88888.00 2008-06-07 13:48:50.750 159 12465.90 108.60 55269.35 88888.00 2008-06-07 13:48:50.875 159 12465.85 108.62 55269.32 88888.00 2008-06-07 13:48:51.000 159 12465.85 108.62 55269.32 88888.00 2008-06-07 13:48:51.125 159 12465.90 108.60 55269.32 88888.00 2008-06-07 13:48:51.250 159 12465.95 108.62 55269.32 88888.00 2008-06-07 13:48:51.375 159 12465.98 108.62 55269.32 88888.00 2008-06-07 13:48:51.500 159 12465.95 108.62 55269.32 88888.00 2008-06-07 13:48:51.625 159 12465.92 108.62 55269.32 88888.00 2008-06-07 13:48:51.750 159 12465.95 108.62 55269.32 88888.00 2008-06-07 13:48:51.875 159 12465.95 108.62 55269.35 88888.00 2008-06-07 13:48:52.000 159 12465.98 108.62 55269.38 88888.00 2008-06-07 13:48:52.125 159 12465.90 108.62 55269.38 88888.00 2008-06-07 13:48:52.250 159 12465.80 108.62 55269.35 88888.00 2008-06-07 13:48:52.375 159 12465.83 108.62 55269.38 88888.00 2008-06-07 13:48:52.500 159 12465.85 108.67 55269.38 88888.00 2008-06-07 13:48:52.625 159 12465.83 108.70 55269.32 88888.00 2008-06-07 13:48:52.750 159 12465.77 108.67 55269.28 88888.00 2008-06-07 13:48:52.875 159 12465.73 108.67 55269.30 88888.00 2008-06-07 13:48:53.000 159 12465.70 108.70 55269.32 88888.00 2008-06-07 13:48:53.125 159 12465.67 108.70 55269.32 88888.00 2008-06-07 13:48:53.250 159 12465.62 108.67 55269.32 88888.00 2008-06-07 13:48:53.375 159 12465.60 108.67 55269.28 88888.00 2008-06-07 13:48:53.500 159 12465.62 108.67 55269.30 88888.00 2008-06-07 13:48:53.625 159 12465.67 108.70 55269.32 88888.00 2008-06-07 13:48:53.750 159 12465.67 108.70 55269.32 88888.00 2008-06-07 13:48:53.875 159 12465.65 108.70 55269.32 88888.00 2008-06-07 13:48:54.000 159 12465.62 108.67 55269.32 88888.00 2008-06-07 13:48:54.125 159 12465.60 108.65 55269.32 88888.00 2008-06-07 13:48:54.250 159 12465.62 108.67 55269.30 88888.00 2008-06-07 13:48:54.375 159 12465.67 108.70 55269.30 88888.00 2008-06-07 13:48:54.500 159 12465.67 108.72 55269.32 88888.00 2008-06-07 13:48:54.625 159 12465.62 108.70 55269.32 88888.00 2008-06-07 13:48:54.750 159 12465.60 108.65 55269.32 88888.00 2008-06-07 13:48:54.875 159 12465.60 108.67 55269.32 88888.00 2008-06-07 13:48:55.000 159 12465.58 108.67 55269.32 88888.00 2008-06-07 13:48:55.125 159 12465.55 108.65 55269.28 88888.00 2008-06-07 13:48:55.250 159 12465.52 108.62 55269.25 88888.00 2008-06-07 13:48:55.375 159 12465.48 108.62 55269.25 88888.00 2008-06-07 13:48:55.500 159 12465.42 108.62 55269.25 88888.00 2008-06-07 13:48:55.625 159 12465.40 108.62 55269.25 88888.00 2008-06-07 13:48:55.750 159 12465.45 108.62 55269.25 88888.00 2008-06-07 13:48:55.875 159 12465.42 108.62 55269.28 88888.00 2008-06-07 13:48:56.000 159 12465.38 108.62 55269.28 88888.00 2008-06-07 13:48:56.125 159 12465.38 108.62 55269.28 88888.00 2008-06-07 13:48:56.250 159 12465.33 108.60 55269.25 88888.00 2008-06-07 13:48:56.375 159 12465.27 108.60 55269.25 88888.00 2008-06-07 13:48:56.500 159 12465.27 108.60 55269.25 88888.00 2008-06-07 13:48:56.625 159 12465.30 108.60 55269.28 88888.00 2008-06-07 13:48:56.750 159 12465.35 108.60 55269.28 88888.00 2008-06-07 13:48:56.875 159 12465.38 108.60 55269.25 88888.00 2008-06-07 13:48:57.000 159 12465.40 108.60 55269.25 88888.00 2008-06-07 13:48:57.125 159 12465.35 108.58 55269.25 88888.00 2008-06-07 13:48:57.250 159 12465.15 108.60 55269.25 88888.00 2008-06-07 13:48:57.375 159 12465.12 108.62 55269.25 88888.00 2008-06-07 13:48:57.500 159 12465.12 108.60 55269.25 88888.00 2008-06-07 13:48:57.625 159 12465.17 108.60 55269.25 88888.00 2008-06-07 13:48:57.750 159 12465.25 108.60 55269.25 88888.00 2008-06-07 13:48:57.875 159 12465.25 108.60 55269.25 88888.00 2008-06-07 13:48:58.000 159 12465.15 108.60 55269.22 88888.00 2008-06-07 13:48:58.125 159 12465.12 108.60 55269.20 88888.00 2008-06-07 13:48:58.250 159 12465.17 108.58 55269.20 88888.00 2008-06-07 13:48:58.375 159 12465.20 108.60 55269.22 88888.00 2008-06-07 13:48:58.500 159 12465.12 108.62 55269.22 88888.00 2008-06-07 13:48:58.625 159 12465.12 108.62 55269.20 88888.00 2008-06-07 13:48:58.750 159 12465.12 108.62 55269.20 88888.00 2008-06-07 13:48:58.875 159 12465.12 108.60 55269.18 88888.00 2008-06-07 13:48:59.000 159 12465.10 108.60 55269.18 88888.00 2008-06-07 13:48:59.125 159 12465.10 108.60 55269.18 88888.00 2008-06-07 13:48:59.250 159 12465.05 108.58 55269.20 88888.00 2008-06-07 13:48:59.375 159 12465.08 108.60 55269.22 88888.00 2008-06-07 13:48:59.500 159 12465.08 108.62 55269.20 88888.00 2008-06-07 13:48:59.625 159 12465.05 108.62 55269.22 88888.00 2008-06-07 13:48:59.750 159 12465.05 108.62 55269.22 88888.00 2008-06-07 13:48:59.875 159 12465.05 108.62 55269.20 88888.00 2008-06-07 13:49:00.000 159 12464.98 108.62 55269.18 88888.00 2008-06-07 13:49:00.125 159 12464.85 108.60 55269.18 88888.00 2008-06-07 13:49:00.250 159 12464.80 108.60 55269.18 88888.00 2008-06-07 13:49:00.375 159 12464.77 108.62 55269.18 88888.00 2008-06-07 13:49:00.500 159 12464.83 108.60 55269.15 88888.00 2008-06-07 13:49:00.625 159 12464.85 108.60 55269.15 88888.00 2008-06-07 13:49:00.750 159 12464.90 108.60 55269.18 88888.00 2008-06-07 13:49:00.875 159 12464.85 108.60 55269.20 88888.00 2008-06-07 13:49:01.000 159 12464.77 108.62 55269.18 88888.00 2008-06-07 13:49:01.125 159 12464.75 108.62 55269.18 88888.00 2008-06-07 13:49:01.250 159 12464.80 108.60 55269.15 88888.00 2008-06-07 13:49:01.375 159 12464.83 108.60 55269.12 88888.00 2008-06-07 13:49:01.500 159 12464.77 108.62 55269.12 88888.00 2008-06-07 13:49:01.625 159 12464.75 108.62 55269.10 88888.00 2008-06-07 13:49:01.750 159 12464.75 108.60 55269.05 88888.00 2008-06-07 13:49:01.875 159 12464.73 108.62 55269.07 88888.00 2008-06-07 13:49:02.000 159 12464.73 108.62 55269.07 88888.00 2008-06-07 13:49:02.125 159 12464.70 108.62 55269.10 88888.00 2008-06-07 13:49:02.250 159 12464.62 108.62 55269.15 88888.00 2008-06-07 13:49:02.375 159 12464.67 108.62 55269.12 88888.00 2008-06-07 13:49:02.500 159 12464.70 108.62 55269.07 88888.00 2008-06-07 13:49:02.625 159 12464.73 108.62 55269.05 88888.00 2008-06-07 13:49:02.750 159 12464.67 108.62 55269.05 88888.00 2008-06-07 13:49:02.875 159 12464.62 108.62 55269.05 88888.00 2008-06-07 13:49:03.000 159 12464.62 108.62 55269.05 88888.00 2008-06-07 13:49:03.125 159 12464.60 108.62 55269.07 88888.00 2008-06-07 13:49:03.250 159 12464.60 108.62 55269.05 88888.00 2008-06-07 13:49:03.375 159 12464.60 108.65 55269.05 88888.00 2008-06-07 13:49:03.500 159 12464.55 108.62 55269.07 88888.00 2008-06-07 13:49:03.625 159 12464.50 108.62 55269.07 88888.00 2008-06-07 13:49:03.750 159 12464.45 108.62 55269.05 88888.00 2008-06-07 13:49:03.875 159 12464.42 108.62 55269.03 88888.00 2008-06-07 13:49:04.000 159 12464.45 108.65 55269.05 88888.00 2008-06-07 13:49:04.125 159 12464.45 108.65 55269.07 88888.00 2008-06-07 13:49:04.250 159 12464.42 108.60 55269.07 88888.00 2008-06-07 13:49:04.375 159 12464.45 108.60 55269.05 88888.00 2008-06-07 13:49:04.500 159 12464.45 108.62 55269.03 88888.00 2008-06-07 13:49:04.625 159 12464.40 108.62 55269.00 88888.00 2008-06-07 13:49:04.750 159 12464.40 108.60 55269.00 88888.00 2008-06-07 13:49:04.875 159 12464.45 108.65 55269.00 88888.00 2008-06-07 13:49:05.000 159 12464.42 108.60 55269.00 88888.00 2008-06-07 13:49:05.125 159 12464.40 108.62 55269.03 88888.00 2008-06-07 13:49:05.250 159 12464.38 108.60 55269.03 88888.00 2008-06-07 13:49:05.375 159 12464.35 108.65 55269.00 88888.00 2008-06-07 13:49:05.500 159 12464.33 108.65 55269.03 88888.00 2008-06-07 13:49:05.625 159 12464.35 108.62 55269.03 88888.00 2008-06-07 13:49:05.750 159 12464.38 108.65 55268.97 88888.00 2008-06-07 13:49:05.875 159 12464.27 108.62 55268.97 88888.00 2008-06-07 13:49:06.000 159 12464.20 108.62 55268.97 88888.00 2008-06-07 13:49:06.125 159 12464.20 108.62 55268.97 88888.00 2008-06-07 13:49:06.250 159 12464.25 108.60 55268.95 88888.00 2008-06-07 13:49:06.375 159 12464.27 108.62 55268.93 88888.00 2008-06-07 13:49:06.500 159 12464.23 108.62 55268.90 88888.00 2008-06-07 13:49:06.625 159 12464.12 108.62 55268.93 88888.00 2008-06-07 13:49:06.750 159 12464.12 108.62 55268.93 88888.00 2008-06-07 13:49:06.875 159 12464.05 108.62 55268.90 88888.00 2008-06-07 13:49:07.000 159 12463.98 108.62 55268.90 88888.00 2008-06-07 13:49:07.125 159 12463.98 108.62 55268.93 88888.00 2008-06-07 13:49:07.250 159 12464.02 108.60 55268.93 88888.00 2008-06-07 13:49:07.375 159 12464.10 108.58 55268.93 88888.00 2008-06-07 13:49:07.500 159 12464.00 108.58 55268.90 88888.00 2008-06-07 13:49:07.625 159 12463.92 108.58 55268.90 88888.00 2008-06-07 13:49:07.750 159 12463.98 108.60 55268.93 88888.00 2008-06-07 13:49:07.875 159 12464.00 108.60 55268.93 88888.00 2008-06-07 13:49:08.000 159 12463.98 108.60 55268.90 88888.00 2008-06-07 13:49:08.125 159 12463.95 108.62 55268.90 88888.00 2008-06-07 13:49:08.250 159 12463.88 108.58 55268.93 88888.00 2008-06-07 13:49:08.375 159 12463.88 108.55 55268.90 88888.00 2008-06-07 13:49:08.500 159 12463.88 108.58 55268.88 88888.00 2008-06-07 13:49:08.625 159 12463.85 108.60 55268.88 88888.00 2008-06-07 13:49:08.750 159 12463.85 108.60 55268.88 88888.00 2008-06-07 13:49:08.875 159 12463.77 108.60 55268.88 88888.00 2008-06-07 13:49:09.000 159 12463.77 108.60 55268.85 88888.00 2008-06-07 13:49:09.125 159 12463.77 108.60 55268.85 88888.00 2008-06-07 13:49:09.250 159 12463.73 108.58 55268.85 88888.00 2008-06-07 13:49:09.375 159 12463.67 108.60 55268.88 88888.00 2008-06-07 13:49:09.500 159 12463.62 108.58 55268.90 88888.00 2008-06-07 13:49:09.625 159 12463.60 108.55 55268.90 88888.00 2008-06-07 13:49:09.750 159 12463.60 108.58 55268.88 88888.00 2008-06-07 13:49:09.875 159 12463.60 108.60 55268.85 88888.00 2008-06-07 13:49:10.000 159 12463.55 108.58 55268.82 88888.00 2008-06-07 13:49:10.125 159 12463.52 108.55 55268.82 88888.00 2008-06-07 13:49:10.250 159 12463.52 108.55 55268.80 88888.00 2008-06-07 13:49:10.375 159 12463.55 108.55 55268.80 88888.00 2008-06-07 13:49:10.500 159 12463.55 108.55 55268.80 88888.00 2008-06-07 13:49:10.625 159 12463.45 108.55 55268.80 88888.00 2008-06-07 13:49:10.750 159 12463.50 108.53 55268.80 88888.00 2008-06-07 13:49:10.875 159 12463.48 108.53 55268.80 88888.00 2008-06-07 13:49:11.000 159 12463.38 108.53 55268.80 88888.00 2008-06-07 13:49:11.125 159 12463.40 108.53 55268.80 88888.00 2008-06-07 13:49:11.250 159 12463.40 108.50 55268.80 88888.00 2008-06-07 13:49:11.375 159 12463.38 108.53 55268.80 88888.00 2008-06-07 13:49:11.500 159 12463.27 108.50 55268.80 88888.00 2008-06-07 13:49:11.625 159 12463.20 108.50 55268.80 88888.00 2008-06-07 13:49:11.750 159 12463.20 108.53 55268.80 88888.00 2008-06-07 13:49:11.875 159 12463.23 108.50 55268.80 88888.00 2008-06-07 13:49:12.000 159 12463.20 108.50 55268.78 88888.00 2008-06-07 13:49:12.125 159 12463.15 108.53 55268.80 88888.00 2008-06-07 13:49:12.250 159 12463.02 108.50 55268.78 88888.00 2008-06-07 13:49:12.375 159 12463.00 108.50 55268.80 88888.00 2008-06-07 13:49:12.500 159 12463.00 108.53 55268.80 88888.00 2008-06-07 13:49:12.625 159 12463.08 108.53 55268.82 88888.00 2008-06-07 13:49:12.750 159 12463.08 108.50 55268.80 88888.00 2008-06-07 13:49:12.875 159 12463.05 108.47 55268.78 88888.00 2008-06-07 13:49:13.000 159 12462.98 108.47 55268.78 88888.00 2008-06-07 13:49:13.125 159 12462.92 108.47 55268.75 88888.00 2008-06-07 13:49:13.250 159 12462.88 108.42 55268.75 88888.00 2008-06-07 13:49:13.375 159 12462.85 108.42 55268.72 88888.00 2008-06-07 13:49:13.500 159 12462.88 108.42 55268.75 88888.00 2008-06-07 13:49:13.625 159 12462.88 108.42 55268.78 88888.00 2008-06-07 13:49:13.750 159 12462.90 108.40 55268.80 88888.00 2008-06-07 13:49:13.875 159 12462.85 108.40 55268.80 88888.00 2008-06-07 13:49:14.000 159 12462.80 108.38 55268.80 88888.00 2008-06-07 13:49:14.125 159 12462.77 108.38 55268.78 88888.00 2008-06-07 13:49:14.250 159 12462.70 108.35 55268.75 88888.00 2008-06-07 13:49:14.375 159 12462.67 108.35 55268.75 88888.00 2008-06-07 13:49:14.500 159 12462.65 108.33 55268.72 88888.00 2008-06-07 13:49:14.625 159 12462.65 108.33 55268.72 88888.00 2008-06-07 13:49:14.750 159 12462.67 108.33 55268.72 88888.00 2008-06-07 13:49:14.875 159 12462.62 108.33 55268.75 88888.00 2008-06-07 13:49:15.000 159 12462.58 108.30 55268.72 88888.00 2008-06-07 13:49:15.125 159 12462.62 108.30 55268.72 88888.00 2008-06-07 13:49:15.250 159 12462.60 108.28 55268.75 88888.00 2008-06-07 13:49:15.375 159 12462.52 108.25 55268.72 88888.00 2008-06-07 13:49:15.500 159 12462.45 108.28 55268.72 88888.00 2008-06-07 13:49:15.625 159 12462.42 108.22 55268.72 88888.00 2008-06-07 13:49:15.750 159 12462.42 108.22 55268.75 88888.00 2008-06-07 13:49:15.875 159 12462.40 108.20 55268.72 88888.00 2008-06-07 13:49:16.000 159 12462.40 108.15 55268.70 88888.00 2008-06-07 13:49:16.125 159 12462.38 108.12 55268.68 88888.00 2008-06-07 13:49:16.250 159 12462.33 108.10 55268.70 88888.00 2008-06-07 13:49:16.375 159 12462.35 108.08 55268.70 88888.00 2008-06-07 13:49:16.500 159 12462.30 108.10 55268.68 88888.00 2008-06-07 13:49:16.625 159 12462.20 108.10 55268.65 88888.00 2008-06-07 13:49:16.750 159 12462.20 108.08 55268.62 88888.00 2008-06-07 13:49:16.875 159 12462.25 108.03 55268.60 88888.00 2008-06-07 13:49:17.000 159 12462.30 108.00 55268.60 88888.00 2008-06-07 13:49:17.125 159 12462.17 108.00 55268.68 88888.00 2008-06-07 13:49:17.250 159 12462.12 107.97 55268.68 88888.00 2008-06-07 13:49:17.375 159 12462.15 107.95 55268.62 88888.00 2008-06-07 13:49:17.500 159 12462.08 107.95 55268.62 88888.00 2008-06-07 13:49:17.625 159 12462.05 107.92 55268.65 88888.00 2008-06-07 13:49:17.750 159 12462.02 107.95 55268.68 88888.00 2008-06-07 13:49:17.875 159 12462.05 107.95 55268.68 88888.00 2008-06-07 13:49:18.000 159 12462.02 107.92 55268.65 88888.00 2008-06-07 13:49:18.125 159 12462.02 107.90 55268.62 88888.00 2008-06-07 13:49:18.250 159 12462.00 107.85 55268.62 88888.00 2008-06-07 13:49:18.375 159 12461.98 107.85 55268.60 88888.00 2008-06-07 13:49:18.500 159 12461.95 107.83 55268.60 88888.00 2008-06-07 13:49:18.625 159 12461.98 107.78 55268.57 88888.00 2008-06-07 13:49:18.750 159 12461.92 107.78 55268.57 88888.00 2008-06-07 13:49:18.875 159 12461.88 107.78 55268.60 88888.00 2008-06-07 13:49:19.000 159 12461.83 107.75 55268.60 88888.00 2008-06-07 13:49:19.125 159 12461.85 107.72 55268.62 88888.00 2008-06-07 13:49:19.250 159 12461.77 107.67 55268.57 88888.00 2008-06-07 13:49:19.375 159 12461.77 107.67 55268.57 88888.00 2008-06-07 13:49:19.500 159 12461.77 107.65 55268.57 88888.00 2008-06-07 13:49:19.625 159 12461.75 107.62 55268.57 88888.00 2008-06-07 13:49:19.750 159 12461.75 107.60 55268.55 88888.00 2008-06-07 13:49:19.875 159 12461.75 107.60 55268.55 88888.00 2008-06-07 13:49:20.000 159 12461.75 107.58 55268.55 88888.00 2008-06-07 13:49:20.125 159 12461.67 107.58 55268.53 88888.00 2008-06-07 13:49:20.250 159 12461.60 107.53 55268.53 88888.00 2008-06-07 13:49:20.375 159 12461.62 107.53 55268.50 88888.00 2008-06-07 13:49:20.500 159 12461.65 107.53 55268.47 88888.00 2008-06-07 13:49:20.625 159 12461.65 107.53 55268.50 88888.00 2008-06-07 13:49:20.750 159 12461.65 107.53 55268.53 88888.00 2008-06-07 13:49:20.875 159 12461.62 107.50 55268.50 88888.00 2008-06-07 13:49:21.000 159 12461.60 107.50 55268.50 88888.00 2008-06-07 13:49:21.125 159 12461.58 107.45 55268.50 88888.00 2008-06-07 13:49:21.250 159 12461.58 107.40 55268.53 88888.00 2008-06-07 13:49:21.375 159 12461.60 107.40 55268.50 88888.00 2008-06-07 13:49:21.500 159 12461.58 107.38 55268.47 88888.00 2008-06-07 13:49:21.625 159 12461.58 107.38 55268.47 88888.00 2008-06-07 13:49:21.750 159 12461.52 107.35 55268.45 88888.00 2008-06-07 13:49:21.875 159 12461.55 107.30 55268.45 88888.00 2008-06-07 13:49:22.000 159 12461.58 107.30 55268.43 88888.00 2008-06-07 13:49:22.125 159 12461.50 107.30 55268.43 88888.00 2008-06-07 13:49:22.250 159 12461.40 107.28 55268.43 88888.00 2008-06-07 13:49:22.375 159 12461.45 107.28 55268.40 88888.00 2008-06-07 13:49:22.500 159 12461.48 107.25 55268.40 88888.00 2008-06-07 13:49:22.625 159 12461.50 107.22 55268.38 88888.00 2008-06-07 13:49:22.750 159 12461.45 107.20 55268.43 88888.00 2008-06-07 13:49:22.875 159 12461.42 107.22 55268.43 88888.00 2008-06-07 13:49:23.000 159 12461.42 107.20 55268.43 88888.00 2008-06-07 13:49:23.125 159 12461.45 107.17 55268.43 88888.00 2008-06-07 13:49:23.250 159 12461.45 107.15 55268.43 88888.00 2008-06-07 13:49:23.375 159 12461.38 107.12 55268.40 88888.00 2008-06-07 13:49:23.500 159 12461.35 107.10 55268.40 88888.00 2008-06-07 13:49:23.625 159 12461.38 107.10 55268.38 88888.00 2008-06-07 13:49:23.750 159 12461.38 107.12 55268.38 88888.00 2008-06-07 13:49:23.875 159 12461.40 107.12 55268.38 88888.00 2008-06-07 13:49:24.000 159 12461.35 107.08 55268.35 88888.00 2008-06-07 13:49:24.125 159 12461.35 107.05 55268.35 88888.00 2008-06-07 13:49:24.250 159 12461.33 107.03 55268.35 88888.00 2008-06-07 13:49:24.375 159 12461.33 107.00 55268.35 88888.00 2008-06-07 13:49:24.500 159 12461.38 107.00 55268.35 88888.00 2008-06-07 13:49:24.625 159 12461.38 107.00 55268.35 88888.00 2008-06-07 13:49:24.750 159 12461.38 106.97 55268.35 88888.00 2008-06-07 13:49:24.875 159 12461.35 106.97 55268.32 88888.00 2008-06-07 13:49:25.000 159 12461.33 106.92 55268.30 88888.00 2008-06-07 13:49:25.125 159 12461.35 106.92 55268.30 88888.00 2008-06-07 13:49:25.250 159 12461.30 106.92 55268.25 88888.00 2008-06-07 13:49:25.375 159 12461.35 106.90 55268.28 88888.00 2008-06-07 13:49:25.500 159 12461.35 106.88 55268.22 88888.00 2008-06-07 13:49:25.625 159 12461.35 106.85 55268.22 88888.00 2008-06-07 13:49:25.750 159 12461.35 106.85 55268.22 88888.00 2008-06-07 13:49:25.875 159 12461.33 106.85 55268.25 88888.00 2008-06-07 13:49:26.000 159 12461.38 106.85 55268.20 88888.00 2008-06-07 13:49:26.125 159 12461.35 106.80 55268.18 88888.00 2008-06-07 13:49:26.250 159 12461.33 106.78 55268.15 88888.00 2008-06-07 13:49:26.375 159 12461.40 106.75 55268.12 88888.00 2008-06-07 13:49:26.500 159 12461.38 106.75 55268.12 88888.00 2008-06-07 13:49:26.625 159 12461.27 106.75 55268.15 88888.00 2008-06-07 13:49:26.750 159 12461.35 106.75 55268.18 88888.00 2008-06-07 13:49:26.875 159 12461.35 106.75 55268.15 88888.00 2008-06-07 13:49:27.000 159 12461.35 106.72 55268.12 88888.00 2008-06-07 13:49:27.125 159 12461.35 106.70 55268.10 88888.00 2008-06-07 13:49:27.250 159 12461.30 106.70 55268.12 88888.00 2008-06-07 13:49:27.375 159 12461.27 106.70 55268.15 88888.00 2008-06-07 13:49:27.500 159 12461.27 106.67 55268.12 88888.00 2008-06-07 13:49:27.625 159 12461.33 106.62 55268.07 88888.00 2008-06-07 13:49:27.750 159 12461.33 106.60 55268.07 88888.00 2008-06-07 13:49:27.875 159 12461.27 106.60 55268.07 88888.00 2008-06-07 13:49:28.000 159 12461.27 106.60 55268.05 88888.00 2008-06-07 13:49:28.125 159 12461.33 106.55 55268.05 88888.00 2008-06-07 13:49:28.250 159 12461.27 106.55 55268.07 88888.00 2008-06-07 13:49:28.375 159 12461.30 106.53 55268.07 88888.00 2008-06-07 13:49:28.500 159 12461.27 106.53 55268.03 88888.00 2008-06-07 13:49:28.625 159 12461.33 106.50 55268.00 88888.00 2008-06-07 13:49:28.750 159 12461.33 106.47 55268.00 88888.00 2008-06-07 13:49:28.875 159 12461.30 106.45 55268.00 88888.00 2008-06-07 13:49:29.000 159 12461.33 106.45 55268.03 88888.00 2008-06-07 13:49:29.125 159 12461.38 106.45 55268.03 88888.00 2008-06-07 13:49:29.250 159 12461.33 106.40 55268.03 88888.00 2008-06-07 13:49:29.375 159 12461.35 106.40 55268.00 88888.00 2008-06-07 13:49:29.500 159 12461.35 106.38 55267.97 88888.00 2008-06-07 13:49:29.625 159 12461.38 106.35 55267.97 88888.00 2008-06-07 13:49:29.750 159 12461.40 106.33 55268.00 88888.00 2008-06-07 13:49:29.875 159 12461.40 106.35 55268.03 88888.00 2008-06-07 13:49:30.000 159 12461.40 106.33 55268.00 88888.00 2008-06-07 13:49:30.125 159 12461.38 106.30 55268.00 88888.00 2008-06-07 13:49:30.250 159 12461.35 106.30 55267.97 88888.00 2008-06-07 13:49:30.375 159 12461.30 106.28 55267.95 88888.00 2008-06-07 13:49:30.500 159 12461.33 106.25 55267.93 88888.00 2008-06-07 13:49:30.625 159 12461.33 106.25 55267.93 88888.00 2008-06-07 13:49:30.750 159 12461.33 106.25 55267.88 88888.00 2008-06-07 13:49:30.875 159 12461.35 106.20 55267.88 88888.00 2008-06-07 13:49:31.000 159 12461.35 106.17 55267.88 88888.00 2008-06-07 13:49:31.125 159 12461.33 106.15 55267.85 88888.00 2008-06-07 13:49:31.250 159 12461.33 106.12 55267.88 88888.00 2008-06-07 13:49:31.375 159 12461.40 106.12 55267.85 88888.00 2008-06-07 13:49:31.500 159 12461.40 106.12 55267.85 88888.00 2008-06-07 13:49:31.625 159 12461.38 106.10 55267.85 88888.00 2008-06-07 13:49:31.750 159 12461.33 106.08 55267.88 88888.00 2008-06-07 13:49:31.875 159 12461.33 106.08 55267.85 88888.00 2008-06-07 13:49:32.000 159 12461.35 106.08 55267.88 88888.00 2008-06-07 13:49:32.125 159 12461.30 106.05 55267.82 88888.00 2008-06-07 13:49:32.250 159 12461.20 106.00 55267.85 88888.00 2008-06-07 13:49:32.375 159 12461.25 105.97 55267.82 88888.00 2008-06-07 13:49:32.500 159 12461.30 106.00 55267.80 88888.00 2008-06-07 13:49:32.625 159 12461.35 105.97 55267.78 88888.00 2008-06-07 13:49:32.750 159 12461.35 106.00 55267.78 88888.00 2008-06-07 13:49:32.875 159 12461.40 105.97 55267.78 88888.00 2008-06-07 13:49:33.000 159 12461.40 105.92 55267.72 88888.00 2008-06-07 13:49:33.125 159 12461.30 105.90 55267.72 88888.00 2008-06-07 13:49:33.250 159 12461.30 105.88 55267.72 88888.00 2008-06-07 13:49:33.375 159 12461.33 105.90 55267.72 88888.00 2008-06-07 13:49:33.500 159 12461.35 105.90 55267.78 88888.00 2008-06-07 13:49:33.625 159 12461.27 105.88 55267.75 88888.00 2008-06-07 13:49:33.750 159 12461.30 105.83 55267.75 88888.00 2008-06-07 13:49:33.875 159 12461.30 105.83 55267.75 88888.00 2008-06-07 13:49:34.000 159 12461.27 105.83 55267.72 88888.00 2008-06-07 13:49:34.125 159 12461.27 105.80 55267.72 88888.00 2008-06-07 13:49:34.250 159 12461.25 105.80 55267.72 88888.00 2008-06-07 13:49:34.375 159 12461.27 105.78 55267.72 88888.00 2008-06-07 13:49:34.500 159 12461.23 105.75 55267.68 88888.00 2008-06-07 13:49:34.625 159 12461.17 105.75 55267.68 88888.00 2008-06-07 13:49:34.750 159 12461.20 105.75 55267.68 88888.00 2008-06-07 13:49:34.875 159 12461.20 105.72 55267.68 88888.00 2008-06-07 13:49:35.000 159 12461.23 105.70 55267.68 88888.00 2008-06-07 13:49:35.125 159 12461.30 105.67 55267.68 88888.00 2008-06-07 13:49:35.250 159 12461.33 105.65 55267.65 88888.00 2008-06-07 13:49:35.375 159 12461.38 105.62 55267.62 88888.00 2008-06-07 13:49:35.500 159 12461.40 105.62 55267.65 88888.00 2008-06-07 13:49:35.625 159 12461.38 105.62 55267.62 88888.00 2008-06-07 13:49:35.750 159 12461.38 105.60 55267.65 88888.00 2008-06-07 13:49:35.875 159 12461.48 105.58 55267.60 88888.00 2008-06-07 13:49:36.000 159 12461.50 105.58 55267.55 88888.00 2008-06-07 13:49:36.125 159 12461.48 105.55 55267.55 88888.00 2008-06-07 13:49:36.250 159 12461.40 105.50 55267.53 88888.00 2008-06-07 13:49:36.375 159 12461.40 105.50 55267.57 88888.00 2008-06-07 13:49:36.500 159 12461.40 105.50 55267.55 88888.00 2008-06-07 13:49:36.625 159 12461.33 105.50 55267.55 88888.00 2008-06-07 13:49:36.750 159 12461.30 105.50 55267.53 88888.00 2008-06-07 13:49:36.875 159 12461.38 105.47 55267.55 88888.00 2008-06-07 13:49:37.000 159 12461.33 105.47 55267.53 88888.00 2008-06-07 13:49:37.125 159 12461.38 105.47 55267.53 88888.00 2008-06-07 13:49:37.250 159 12461.33 105.47 55267.55 88888.00 2008-06-07 13:49:37.375 159 12461.30 105.45 55267.55 88888.00 2008-06-07 13:49:37.500 159 12461.45 105.40 55267.50 88888.00 2008-06-07 13:49:37.625 159 12461.50 105.40 55267.47 88888.00 2008-06-07 13:49:37.750 159 12461.48 105.40 55267.45 88888.00 2008-06-07 13:49:37.875 159 12461.52 105.40 55267.47 88888.00 2008-06-07 13:49:38.000 159 12461.45 105.38 55267.45 88888.00 2008-06-07 13:49:38.125 159 12461.50 105.35 55267.45 88888.00 2008-06-07 13:49:38.250 159 12461.55 105.33 55267.45 88888.00 2008-06-07 13:49:38.375 159 12461.58 105.33 55267.43 88888.00 2008-06-07 13:49:38.500 159 12461.55 105.33 55267.40 88888.00 2008-06-07 13:49:38.625 159 12461.50 105.33 55267.38 88888.00 2008-06-07 13:49:38.750 159 12461.50 105.30 55267.40 88888.00 2008-06-07 13:49:38.875 159 12461.55 105.30 55267.43 88888.00 2008-06-07 13:49:39.000 159 12461.55 105.28 55267.40 88888.00 2008-06-07 13:49:39.125 159 12461.52 105.28 55267.40 88888.00 2008-06-07 13:49:39.250 159 12461.48 105.25 55267.40 88888.00 2008-06-07 13:49:39.375 159 12461.48 105.28 55267.40 88888.00 2008-06-07 13:49:39.500 159 12461.50 105.28 55267.38 88888.00 2008-06-07 13:49:39.625 159 12461.52 105.25 55267.35 88888.00 2008-06-07 13:49:39.750 159 12461.55 105.28 55267.35 88888.00 2008-06-07 13:49:39.875 159 12461.52 105.25 55267.35 88888.00 2008-06-07 13:49:40.000 159 12461.48 105.22 55267.35 88888.00 2008-06-07 13:49:40.125 159 12461.48 105.20 55267.32 88888.00 2008-06-07 13:49:40.250 159 12461.48 105.17 55267.35 88888.00 2008-06-07 13:49:40.375 159 12461.52 105.17 55267.35 88888.00 2008-06-07 13:49:40.500 159 12461.52 105.17 55267.30 88888.00 2008-06-07 13:49:40.625 159 12461.55 105.15 55267.30 88888.00 2008-06-07 13:49:40.750 159 12461.48 105.17 55267.32 88888.00 2008-06-07 13:49:40.875 159 12461.58 105.15 55267.32 88888.00 2008-06-07 13:49:41.000 159 12461.62 105.12 55267.32 88888.00 2008-06-07 13:49:41.125 159 12461.60 105.12 55267.32 88888.00 2008-06-07 13:49:41.250 159 12461.60 105.10 55267.30 88888.00 2008-06-07 13:49:41.375 159 12461.58 105.10 55267.30 88888.00 2008-06-07 13:49:41.500 159 12461.58 105.10 55267.28 88888.00 2008-06-07 13:49:41.625 159 12461.62 105.10 55267.28 88888.00 2008-06-07 13:49:41.750 159 12461.65 105.10 55267.28 88888.00 2008-06-07 13:49:41.875 159 12461.70 105.08 55267.28 88888.00 2008-06-07 13:49:42.000 159 12461.77 105.08 55267.25 88888.00 2008-06-07 13:49:42.125 159 12461.80 105.08 55267.25 88888.00 2008-06-07 13:49:42.250 159 12461.80 105.05 55267.25 88888.00 2008-06-07 13:49:42.375 159 12461.80 105.08 55267.25 88888.00 2008-06-07 13:49:42.500 159 12461.80 105.05 55267.20 88888.00 2008-06-07 13:49:42.625 159 12461.85 105.05 55267.20 88888.00 2008-06-07 13:49:42.750 159 12461.88 105.03 55267.18 88888.00 2008-06-07 13:49:42.875 159 12461.92 105.03 55267.18 88888.00 2008-06-07 13:49:43.000 159 12462.00 104.97 55267.20 88888.00 2008-06-07 13:49:43.125 159 12462.00 104.97 55267.18 88888.00 2008-06-07 13:49:43.250 159 12461.90 104.95 55267.18 88888.00 2008-06-07 13:49:43.375 159 12461.88 104.95 55267.18 88888.00 2008-06-07 13:49:43.500 159 12461.90 104.97 55267.15 88888.00 2008-06-07 13:49:43.625 159 12461.92 104.95 55267.15 88888.00 2008-06-07 13:49:43.750 159 12461.90 104.95 55267.12 88888.00 2008-06-07 13:49:43.875 159 12461.88 104.95 55267.12 88888.00 2008-06-07 13:49:44.000 159 12461.88 104.92 55267.15 88888.00 2008-06-07 13:49:44.125 159 12461.95 104.95 55267.12 88888.00 2008-06-07 13:49:44.250 159 12461.92 104.90 55267.15 88888.00 2008-06-07 13:49:44.375 159 12461.95 104.90 55267.12 88888.00 2008-06-07 13:49:44.500 159 12461.90 104.90 55267.12 88888.00 2008-06-07 13:49:44.625 159 12461.92 104.90 55267.12 88888.00 2008-06-07 13:49:44.750 159 12461.98 104.88 55267.12 88888.00 2008-06-07 13:49:44.875 159 12462.02 104.88 55267.12 88888.00 2008-06-07 13:49:45.000 159 12462.08 104.85 55267.12 88888.00 2008-06-07 13:49:45.125 159 12462.02 104.85 55267.10 88888.00 2008-06-07 13:49:45.250 159 12462.00 104.83 55267.10 88888.00 2008-06-07 13:49:45.375 159 12462.08 104.83 55267.10 88888.00 2008-06-07 13:49:45.500 159 12462.12 104.83 55267.10 88888.00 2008-06-07 13:49:45.625 159 12462.17 104.83 55267.07 88888.00 2008-06-07 13:49:45.750 159 12462.15 104.80 55267.05 88888.00 2008-06-07 13:49:45.875 159 12462.17 104.78 55267.05 88888.00 2008-06-07 13:49:46.000 159 12462.23 104.78 55267.05 88888.00 2008-06-07 13:49:46.125 159 12462.25 104.75 55267.05 88888.00 2008-06-07 13:49:46.250 159 12462.20 104.72 55267.05 88888.00 2008-06-07 13:49:46.375 159 12462.23 104.72 55267.00 88888.00 2008-06-07 13:49:46.500 159 12462.25 104.72 55266.97 88888.00 2008-06-07 13:49:46.625 159 12462.30 104.72 55267.03 88888.00 2008-06-07 13:49:46.750 159 12462.30 104.70 55267.05 88888.00 2008-06-07 13:49:46.875 159 12462.30 104.72 55267.03 88888.00 2008-06-07 13:49:47.000 159 12462.35 104.72 55267.00 88888.00 2008-06-07 13:49:47.125 159 12462.42 104.70 55267.00 88888.00 2008-06-07 13:49:47.250 159 12462.42 104.65 55266.97 88888.00 2008-06-07 13:49:47.375 159 12462.48 104.67 55266.97 88888.00 2008-06-07 13:49:47.500 159 12462.52 104.67 55266.95 88888.00 2008-06-07 13:49:47.625 159 12462.52 104.67 55266.93 88888.00 2008-06-07 13:49:47.750 159 12462.52 104.67 55266.93 88888.00 2008-06-07 13:49:47.875 159 12462.60 104.67 55266.95 88888.00 2008-06-07 13:49:48.000 159 12462.62 104.65 55266.93 88888.00 2008-06-07 13:49:48.125 159 12462.58 104.65 55266.95 88888.00 2008-06-07 13:49:48.250 159 12462.65 104.62 55266.95 88888.00 2008-06-07 13:49:48.375 159 12462.73 104.62 55266.90 88888.00 2008-06-07 13:49:48.500 159 12462.70 104.65 55266.88 88888.00 2008-06-07 13:49:48.625 159 12462.73 104.62 55266.88 88888.00 2008-06-07 13:49:48.750 159 12462.80 104.60 55266.85 88888.00 2008-06-07 13:49:48.875 159 12462.83 104.62 55266.90 88888.00 2008-06-07 13:49:49.000 159 12462.77 104.62 55266.88 88888.00 2008-06-07 13:49:49.125 159 12462.80 104.60 55266.85 88888.00 2008-06-07 13:49:49.250 159 12462.85 104.58 55266.85 88888.00 2008-06-07 13:49:49.375 159 12463.00 104.60 55266.82 88888.00 2008-06-07 13:49:49.500 159 12463.05 104.60 55266.82 88888.00 2008-06-07 13:49:49.625 159 12463.05 104.58 55266.80 88888.00 2008-06-07 13:49:49.750 159 12463.05 104.62 55266.82 88888.00 2008-06-07 13:49:49.875 159 12463.05 104.62 55266.85 88888.00 2008-06-07 13:49:50.000 159 12463.08 104.65 55266.82 88888.00 2008-06-07 13:49:50.125 159 12463.10 104.65 55266.85 88888.00 2008-06-07 13:49:50.250 159 12463.08 104.60 55266.82 88888.00 2008-06-07 13:49:50.375 159 12463.12 104.62 55266.82 88888.00 2008-06-07 13:49:50.500 159 12463.15 104.62 55266.80 88888.00 2008-06-07 13:49:50.625 159 12463.17 104.62 55266.75 88888.00 2008-06-07 13:49:50.750 159 12463.12 104.62 55266.75 88888.00 2008-06-07 13:49:50.875 159 12463.17 104.62 55266.75 88888.00 2008-06-07 13:49:51.000 159 12463.20 104.62 55266.78 88888.00 2008-06-07 13:49:51.125 159 12463.17 104.62 55266.75 88888.00 2008-06-07 13:49:51.250 159 12463.17 104.60 55266.72 88888.00 2008-06-07 13:49:51.375 159 12463.27 104.65 55266.72 88888.00 2008-06-07 13:49:51.500 159 12463.30 104.65 55266.72 88888.00 2008-06-07 13:49:51.625 159 12463.30 104.67 55266.72 88888.00 2008-06-07 13:49:51.750 159 12463.38 104.67 55266.72 88888.00 2008-06-07 13:49:51.875 159 12463.33 104.67 55266.72 88888.00 2008-06-07 13:49:52.000 159 12463.23 104.67 55266.68 88888.00 2008-06-07 13:49:52.125 159 12463.25 104.65 55266.68 88888.00 2008-06-07 13:49:52.250 159 12463.35 104.67 55266.70 88888.00 2008-06-07 13:49:52.375 159 12463.45 104.67 55266.70 88888.00 2008-06-07 13:49:52.500 159 12463.48 104.70 55266.70 88888.00 2008-06-07 13:49:52.625 159 12463.48 104.67 55266.68 88888.00 2008-06-07 13:49:52.750 159 12463.38 104.67 55266.68 88888.00 2008-06-07 13:49:52.875 159 12463.40 104.67 55266.68 88888.00 2008-06-07 13:49:53.000 159 12463.50 104.67 55266.65 88888.00 2008-06-07 13:49:53.125 159 12463.50 104.67 55266.62 88888.00 2008-06-07 13:49:53.250 159 12463.45 104.67 55266.65 88888.00 2008-06-07 13:49:53.375 159 12463.50 104.67 55266.65 88888.00 2008-06-07 13:49:53.500 159 12463.52 104.70 55266.62 88888.00 2008-06-07 13:49:53.625 159 12463.50 104.70 55266.68 88888.00 2008-06-07 13:49:53.750 159 12463.48 104.70 55266.68 88888.00 2008-06-07 13:49:53.875 159 12463.58 104.70 55266.65 88888.00 2008-06-07 13:49:54.000 159 12463.60 104.72 55266.68 88888.00 2008-06-07 13:49:54.125 159 12463.55 104.72 55266.68 88888.00 2008-06-07 13:49:54.250 159 12463.48 104.70 55266.68 88888.00 2008-06-07 13:49:54.375 159 12463.50 104.72 55266.65 88888.00 2008-06-07 13:49:54.500 159 12463.55 104.75 55266.65 88888.00 2008-06-07 13:49:54.625 159 12463.52 104.75 55266.62 88888.00 2008-06-07 13:49:54.750 159 12463.55 104.75 55266.65 88888.00 2008-06-07 13:49:54.875 159 12463.55 104.78 55266.62 88888.00 2008-06-07 13:49:55.000 159 12463.55 104.78 55266.60 88888.00 2008-06-07 13:49:55.125 159 12463.58 104.78 55266.62 88888.00 2008-06-07 13:49:55.250 159 12463.60 104.78 55266.62 88888.00 2008-06-07 13:49:55.375 159 12463.58 104.80 55266.62 88888.00 2008-06-07 13:49:55.500 159 12463.58 104.83 55266.62 88888.00 2008-06-07 13:49:55.625 159 12463.62 104.83 55266.60 88888.00 2008-06-07 13:49:55.750 159 12463.60 104.83 55266.60 88888.00 2008-06-07 13:49:55.875 159 12463.60 104.83 55266.60 88888.00 2008-06-07 13:49:56.000 159 12463.60 104.83 55266.60 88888.00 2008-06-07 13:49:56.125 159 12463.60 104.85 55266.60 88888.00 2008-06-07 13:49:56.250 159 12463.55 104.85 55266.62 88888.00 2008-06-07 13:49:56.375 159 12463.55 104.88 55266.62 88888.00 2008-06-07 13:49:56.500 159 12463.55 104.90 55266.62 88888.00 2008-06-07 13:49:56.625 159 12463.48 104.90 55266.60 88888.00 2008-06-07 13:49:56.750 159 12463.50 104.90 55266.62 88888.00 2008-06-07 13:49:56.875 159 12463.58 104.90 55266.60 88888.00 2008-06-07 13:49:57.000 159 12463.55 104.90 55266.57 88888.00 2008-06-07 13:49:57.125 159 12463.55 104.90 55266.60 88888.00 2008-06-07 13:49:57.250 159 12463.52 104.88 55266.65 88888.00 2008-06-07 13:49:57.375 159 12463.55 104.92 55266.65 88888.00 2008-06-07 13:49:57.500 159 12463.55 104.95 55266.65 88888.00 2008-06-07 13:49:57.625 159 12463.50 104.97 55266.62 88888.00 2008-06-07 13:49:57.750 159 12463.52 104.97 55266.60 88888.00 2008-06-07 13:49:57.875 159 12463.52 104.95 55266.57 88888.00 2008-06-07 13:49:58.000 159 12463.50 104.95 55266.60 88888.00 2008-06-07 13:49:58.125 159 12463.52 105.00 55266.60 88888.00 2008-06-07 13:49:58.250 159 12463.50 105.00 55266.65 88888.00 2008-06-07 13:49:58.375 159 12463.50 105.03 55266.62 88888.00 2008-06-07 13:49:58.500 159 12463.48 105.03 55266.68 88888.00 2008-06-07 13:49:58.625 159 12463.50 105.00 55266.68 88888.00 2008-06-07 13:49:58.750 159 12463.50 105.03 55266.65 88888.00 2008-06-07 13:49:58.875 159 12463.50 105.03 55266.65 88888.00 2008-06-07 13:49:59.000 159 12463.48 105.00 55266.62 88888.00 2008-06-07 13:49:59.125 159 12463.45 105.00 55266.65 88888.00 2008-06-07 13:49:59.250 159 12463.42 104.97 55266.62 88888.00 2008-06-07 13:49:59.375 159 12463.45 105.00 55266.62 88888.00 2008-06-07 13:49:59.500 159 12463.38 105.00 55266.62 88888.00 2008-06-07 13:49:59.625 159 12463.35 105.00 55266.68 88888.00 2008-06-07 13:49:59.750 159 12463.30 105.03 55266.68 88888.00 2008-06-07 13:49:59.875 159 12463.27 105.03 55266.68 88888.00 2008-06-07 13:50:00.000 159 12463.25 105.00 55266.68 88888.00 2008-06-07 13:50:00.125 159 12463.20 105.00 55266.68 88888.00 2008-06-07 13:50:00.250 159 12463.17 104.97 55266.68 88888.00 2008-06-07 13:50:00.375 159 12463.20 104.97 55266.68 88888.00 2008-06-07 13:50:00.500 159 12463.20 104.95 55266.70 88888.00 2008-06-07 13:50:00.625 159 12463.15 105.00 55266.70 88888.00 2008-06-07 13:50:00.750 159 12463.12 104.97 55266.70 88888.00 2008-06-07 13:50:00.875 159 12463.12 104.97 55266.70 88888.00 2008-06-07 13:50:01.000 159 12463.08 104.95 55266.70 88888.00 2008-06-07 13:50:01.125 159 12462.98 104.95 55266.70 88888.00 2008-06-07 13:50:01.250 159 12463.00 104.92 55266.70 88888.00 2008-06-07 13:50:01.375 159 12463.02 104.92 55266.70 88888.00 2008-06-07 13:50:01.500 159 12463.02 104.90 55266.70 88888.00 2008-06-07 13:50:01.625 159 12463.02 104.90 55266.70 88888.00 2008-06-07 13:50:01.750 159 12463.02 104.88 55266.70 88888.00 2008-06-07 13:50:01.875 159 12463.00 104.88 55266.70 88888.00 2008-06-07 13:50:02.000 159 12462.98 104.88 55266.72 88888.00 2008-06-07 13:50:02.125 159 12462.95 104.88 55266.75 88888.00 2008-06-07 13:50:02.250 159 12462.88 104.88 55266.72 88888.00 2008-06-07 13:50:02.375 159 12462.88 104.88 55266.75 88888.00 2008-06-07 13:50:02.500 159 12462.77 104.88 55266.72 88888.00 2008-06-07 13:50:02.625 159 12462.67 104.85 55266.75 88888.00 2008-06-07 13:50:02.750 159 12462.65 104.85 55266.75 88888.00 2008-06-07 13:50:02.875 159 12462.70 104.85 55266.75 88888.00 2008-06-07 13:50:03.000 159 12462.67 104.80 55266.75 88888.00 2008-06-07 13:50:03.125 159 12462.62 104.85 55266.75 88888.00 2008-06-07 13:50:03.250 159 12462.60 104.83 55266.78 88888.00 2008-06-07 13:50:03.375 159 12462.60 104.85 55266.78 88888.00 2008-06-07 13:50:03.500 159 12462.60 104.83 55266.78 88888.00 2008-06-07 13:50:03.625 159 12462.58 104.83 55266.78 88888.00 2008-06-07 13:50:03.750 159 12462.52 104.80 55266.78 88888.00 2008-06-07 13:50:03.875 159 12462.52 104.80 55266.78 88888.00 2008-06-07 13:50:04.000 159 12462.55 104.78 55266.75 88888.00 2008-06-07 13:50:04.125 159 12462.55 104.80 55266.75 88888.00 2008-06-07 13:50:04.250 159 12462.48 104.78 55266.75 88888.00 2008-06-07 13:50:04.375 159 12462.40 104.78 55266.75 88888.00 2008-06-07 13:50:04.500 159 12462.35 104.78 55266.75 88888.00 2008-06-07 13:50:04.625 159 12462.35 104.80 55266.75 88888.00 2008-06-07 13:50:04.750 159 12462.35 104.80 55266.78 88888.00 2008-06-07 13:50:04.875 159 12462.33 104.78 55266.75 88888.00 2008-06-07 13:50:05.000 159 12462.33 104.78 55266.78 88888.00 2008-06-07 13:50:05.125 159 12462.33 104.78 55266.75 88888.00 2008-06-07 13:50:05.250 159 12462.25 104.75 55266.78 88888.00 2008-06-07 13:50:05.375 159 12462.25 104.78 55266.75 88888.00 2008-06-07 13:50:05.500 159 12462.20 104.78 55266.72 88888.00 2008-06-07 13:50:05.625 159 12462.17 104.78 55266.75 88888.00 2008-06-07 13:50:05.750 159 12462.15 104.78 55266.78 88888.00 2008-06-07 13:50:05.875 159 12462.08 104.75 55266.80 88888.00 2008-06-07 13:50:06.000 159 12462.05 104.78 55266.70 88888.00 2008-06-07 13:50:06.125 159 12462.02 104.75 55266.72 88888.00 2008-06-07 13:50:06.250 159 12462.00 104.72 55266.72 88888.00 2008-06-07 13:50:06.375 159 12462.02 104.72 55266.68 88888.00 2008-06-07 13:50:06.500 159 12462.00 104.72 55266.65 88888.00 2008-06-07 13:50:06.625 159 12461.98 104.72 55266.68 88888.00 2008-06-07 13:50:06.750 159 12461.95 104.72 55266.68 88888.00 2008-06-07 13:50:06.875 159 12461.83 104.72 55266.70 88888.00 2008-06-07 13:50:07.000 159 12461.77 104.67 55266.80 88888.00 2008-06-07 13:50:07.125 159 12461.75 104.65 55266.78 88888.00 2008-06-07 13:50:07.250 159 12461.67 104.62 55266.78 88888.00 2008-06-07 13:50:07.375 159 12461.73 104.65 55266.80 88888.00 2008-06-07 13:50:07.500 159 12461.70 104.62 55266.78 88888.00 2008-06-07 13:50:07.625 159 12461.70 104.60 55266.80 88888.00 2008-06-07 13:50:07.750 159 12461.73 104.60 55266.78 88888.00 2008-06-07 13:50:07.875 159 12461.75 104.58 55266.80 88888.00 2008-06-07 13:50:08.000 159 12461.70 104.58 55266.80 88888.00 2008-06-07 13:50:08.125 159 12461.60 104.55 55266.82 88888.00 2008-06-07 13:50:08.250 159 12461.52 104.53 55266.85 88888.00 2008-06-07 13:50:08.375 159 12461.52 104.53 55266.82 88888.00 2008-06-07 13:50:08.500 159 12461.50 104.53 55266.82 88888.00 2008-06-07 13:50:08.625 159 12461.48 104.53 55266.80 88888.00 2008-06-07 13:50:08.750 159 12461.42 104.50 55266.82 88888.00 2008-06-07 13:50:08.875 159 12461.42 104.50 55266.82 88888.00 2008-06-07 13:50:09.000 159 12461.38 104.47 55266.82 88888.00 2008-06-07 13:50:09.125 159 12461.35 104.47 55266.85 88888.00 2008-06-07 13:50:09.250 159 12461.27 104.45 55266.85 88888.00 2008-06-07 13:50:09.375 159 12461.33 104.45 55266.85 88888.00 2008-06-07 13:50:09.500 159 12461.33 104.42 55266.82 88888.00 2008-06-07 13:50:09.625 159 12461.25 104.38 55266.82 88888.00 2008-06-07 13:50:09.750 159 12461.23 104.38 55266.85 88888.00 2008-06-07 13:50:09.875 159 12461.23 104.38 55266.82 88888.00 2008-06-07 13:50:10.000 159 12461.23 104.35 55266.82 88888.00 2008-06-07 13:50:10.125 159 12461.17 104.35 55266.88 88888.00 2008-06-07 13:50:10.250 159 12461.12 104.35 55266.90 88888.00 2008-06-07 13:50:10.375 159 12461.08 104.35 55266.90 88888.00 2008-06-07 13:50:10.500 159 12461.02 104.33 55266.85 88888.00 2008-06-07 13:50:10.625 159 12460.98 104.33 55266.82 88888.00 2008-06-07 13:50:10.750 159 12461.00 104.30 55266.82 88888.00 2008-06-07 13:50:10.875 159 12461.02 104.28 55266.85 88888.00 2008-06-07 13:50:11.000 159 12460.98 104.28 55266.88 88888.00 2008-06-07 13:50:11.125 159 12460.90 104.25 55266.85 88888.00 2008-06-07 13:50:11.250 159 12460.90 104.20 55266.85 88888.00 2008-06-07 13:50:11.375 159 12460.95 104.20 55266.82 88888.00 2008-06-07 13:50:11.500 159 12460.95 104.22 55266.88 88888.00 2008-06-07 13:50:11.625 159 12461.00 104.22 55266.90 88888.00 2008-06-07 13:50:11.750 159 12460.95 104.17 55266.90 88888.00 2008-06-07 13:50:11.875 159 12460.90 104.15 55266.88 88888.00 2008-06-07 13:50:12.000 159 12460.90 104.17 55266.85 88888.00 2008-06-07 13:50:12.125 159 12460.83 104.15 55266.82 88888.00 2008-06-07 13:50:12.250 159 12460.70 104.10 55266.85 88888.00 2008-06-07 13:50:12.375 159 12460.70 104.10 55266.85 88888.00 2008-06-07 13:50:12.500 159 12460.73 104.12 55266.85 88888.00 2008-06-07 13:50:12.625 159 12460.67 104.12 55266.85 88888.00 2008-06-07 13:50:12.750 159 12460.67 104.10 55266.85 88888.00 2008-06-07 13:50:12.875 159 12460.70 104.08 55266.85 88888.00 2008-06-07 13:50:13.000 159 12460.70 104.08 55266.82 88888.00 2008-06-07 13:50:13.125 159 12460.65 104.05 55266.85 88888.00 2008-06-07 13:50:13.250 159 12460.55 104.03 55266.90 88888.00 2008-06-07 13:50:13.375 159 12460.52 104.03 55266.90 88888.00 2008-06-07 13:50:13.500 159 12460.52 104.03 55266.88 88888.00 2008-06-07 13:50:13.625 159 12460.55 104.03 55266.85 88888.00 2008-06-07 13:50:13.750 159 12460.52 104.00 55266.82 88888.00 2008-06-07 13:50:13.875 159 12460.50 103.97 55266.80 88888.00 2008-06-07 13:50:14.000 159 12460.50 103.95 55266.78 88888.00 2008-06-07 13:50:14.125 159 12460.50 103.97 55266.80 88888.00 2008-06-07 13:50:14.250 159 12460.45 103.95 55266.82 88888.00 2008-06-07 13:50:14.375 159 12460.45 103.92 55266.80 88888.00 2008-06-07 13:50:14.500 159 12460.42 103.90 55266.78 88888.00 2008-06-07 13:50:14.625 159 12460.35 103.88 55266.78 88888.00 2008-06-07 13:50:14.750 159 12460.35 103.88 55266.78 88888.00 2008-06-07 13:50:14.875 159 12460.27 103.88 55266.78 88888.00 2008-06-07 13:50:15.000 159 12460.25 103.85 55266.80 88888.00 2008-06-07 13:50:15.125 159 12460.20 103.80 55266.80 88888.00 2008-06-07 13:50:15.250 159 12460.10 103.75 55266.80 88888.00 2008-06-07 13:50:15.375 159 12460.12 103.75 55266.78 88888.00 2008-06-07 13:50:15.500 159 12460.12 103.75 55266.78 88888.00 2008-06-07 13:50:15.625 159 12460.17 103.75 55266.78 88888.00 2008-06-07 13:50:15.750 159 12460.20 103.75 55266.75 88888.00 2008-06-07 13:50:15.875 159 12460.17 103.72 55266.75 88888.00 2008-06-07 13:50:16.000 159 12460.10 103.70 55266.78 88888.00 2008-06-07 13:50:16.125 159 12460.05 103.67 55266.78 88888.00 2008-06-07 13:50:16.250 159 12460.05 103.67 55266.75 88888.00 2008-06-07 13:50:16.375 159 12460.05 103.67 55266.75 88888.00 2008-06-07 13:50:16.500 159 12460.00 103.62 55266.75 88888.00 2008-06-07 13:50:16.625 159 12460.02 103.62 55266.75 88888.00 2008-06-07 13:50:16.750 159 12460.00 103.60 55266.78 88888.00 2008-06-07 13:50:16.875 159 12459.95 103.62 55266.80 88888.00 2008-06-07 13:50:17.000 159 12459.95 103.60 55266.80 88888.00 2008-06-07 13:50:17.125 159 12459.95 103.58 55266.80 88888.00 2008-06-07 13:50:17.250 159 12459.95 103.55 55266.75 88888.00 2008-06-07 13:50:17.375 159 12459.92 103.55 55266.72 88888.00 2008-06-07 13:50:17.500 159 12459.92 103.50 55266.70 88888.00 2008-06-07 13:50:17.625 159 12459.90 103.53 55266.70 88888.00 2008-06-07 13:50:17.750 159 12459.88 103.53 55266.72 88888.00 2008-06-07 13:50:17.875 159 12459.83 103.47 55266.72 88888.00 2008-06-07 13:50:18.000 159 12459.83 103.45 55266.70 88888.00 2008-06-07 13:50:18.125 159 12459.83 103.45 55266.72 88888.00 2008-06-07 13:50:18.250 159 12459.80 103.45 55266.70 88888.00 2008-06-07 13:50:18.375 159 12459.83 103.45 55266.70 88888.00 2008-06-07 13:50:18.500 159 12459.80 103.47 55266.68 88888.00 2008-06-07 13:50:18.625 159 12459.77 103.45 55266.65 88888.00 2008-06-07 13:50:18.750 159 12459.80 103.40 55266.70 88888.00 2008-06-07 13:50:18.875 159 12459.73 103.42 55266.68 88888.00 2008-06-07 13:50:19.000 159 12459.62 103.40 55266.62 88888.00 2008-06-07 13:50:19.125 159 12459.55 103.38 55266.68 88888.00 2008-06-07 13:50:19.250 159 12459.50 103.35 55266.68 88888.00 2008-06-07 13:50:19.375 159 12459.55 103.35 55266.65 88888.00 2008-06-07 13:50:19.500 159 12459.52 103.35 55266.65 88888.00 2008-06-07 13:50:19.625 159 12459.42 103.33 55266.62 88888.00 2008-06-07 13:50:19.750 159 12459.35 103.35 55266.65 88888.00 2008-06-07 13:50:19.875 159 12459.35 103.35 55266.62 88888.00 2008-06-07 13:50:20.000 159 12459.42 103.33 55266.57 88888.00 2008-06-07 13:50:20.125 159 12459.45 103.33 55266.57 88888.00 2008-06-07 13:50:20.250 159 12459.40 103.28 55266.57 88888.00 2008-06-07 13:50:20.375 159 12459.40 103.30 55266.55 88888.00 2008-06-07 13:50:20.500 159 12459.33 103.33 55266.55 88888.00 2008-06-07 13:50:20.625 159 12459.25 103.33 55266.57 88888.00 2008-06-07 13:50:20.750 159 12459.25 103.33 55266.55 88888.00 2008-06-07 13:50:20.875 159 12459.33 103.28 55266.55 88888.00 2008-06-07 13:50:21.000 159 12459.27 103.30 55266.55 88888.00 2008-06-07 13:50:21.125 159 12459.20 103.30 55266.55 88888.00 2008-06-07 13:50:21.250 159 12459.17 103.25 55266.55 88888.00 2008-06-07 13:50:21.375 159 12459.20 103.30 55266.55 88888.00 2008-06-07 13:50:21.500 159 12459.15 103.30 55266.55 88888.00 2008-06-07 13:50:21.625 159 12459.05 103.28 55266.53 88888.00 2008-06-07 13:50:21.750 159 12459.05 103.28 55266.50 88888.00 2008-06-07 13:50:21.875 159 12459.08 103.25 55266.50 88888.00 2008-06-07 13:50:22.000 159 12459.08 103.22 55266.53 88888.00 2008-06-07 13:50:22.125 159 12459.05 103.22 55266.55 88888.00 2008-06-07 13:50:22.250 159 12459.02 103.22 55266.55 88888.00 2008-06-07 13:50:22.375 159 12458.95 103.22 55266.50 88888.00 2008-06-07 13:50:22.500 159 12458.88 103.22 55266.50 88888.00 2008-06-07 13:50:22.625 159 12458.90 103.20 55266.50 88888.00 2008-06-07 13:50:22.750 159 12458.90 103.20 55266.50 88888.00 2008-06-07 13:50:22.875 159 12458.90 103.17 55266.47 88888.00 2008-06-07 13:50:23.000 159 12458.88 103.17 55266.47 88888.00 2008-06-07 13:50:23.125 159 12458.90 103.17 55266.45 88888.00 2008-06-07 13:50:23.250 159 12458.80 103.15 55266.45 88888.00 2008-06-07 13:50:23.375 159 12458.75 103.17 55266.45 88888.00 2008-06-07 13:50:23.500 159 12458.70 103.17 55266.43 88888.00 2008-06-07 13:50:23.625 159 12458.70 103.17 55266.43 88888.00 2008-06-07 13:50:23.750 159 12458.70 103.15 55266.40 88888.00 2008-06-07 13:50:23.875 159 12458.70 103.12 55266.40 88888.00 2008-06-07 13:50:24.000 159 12458.65 103.10 55266.40 88888.00 2008-06-07 13:50:24.125 159 12458.62 103.10 55266.38 88888.00 2008-06-07 13:50:24.250 159 12458.58 103.10 55266.40 88888.00 2008-06-07 13:50:24.375 159 12458.52 103.10 55266.35 88888.00 2008-06-07 13:50:24.500 159 12458.42 103.10 55266.35 88888.00 2008-06-07 13:50:24.625 159 12458.38 103.10 55266.35 88888.00 2008-06-07 13:50:24.750 159 12458.40 103.08 55266.32 88888.00 2008-06-07 13:50:24.875 159 12458.42 103.05 55266.32 88888.00 2008-06-07 13:50:25.000 159 12458.30 103.03 55266.32 88888.00 2008-06-07 13:50:25.125 159 12458.27 103.00 55266.35 88888.00 2008-06-07 13:50:25.250 159 12458.30 103.00 55266.35 88888.00 2008-06-07 13:50:25.375 159 12458.38 102.97 55266.38 88888.00 2008-06-07 13:50:25.500 159 12458.35 103.00 55266.38 88888.00 2008-06-07 13:50:25.625 159 12458.33 103.00 55266.38 88888.00 2008-06-07 13:50:25.750 159 12458.27 103.00 55266.35 88888.00 2008-06-07 13:50:25.875 159 12458.20 103.00 55266.32 88888.00 2008-06-07 13:50:26.000 159 12458.23 102.97 55266.28 88888.00 2008-06-07 13:50:26.125 159 12458.23 102.92 55266.28 88888.00 2008-06-07 13:50:26.250 159 12458.20 102.90 55266.25 88888.00 2008-06-07 13:50:26.375 159 12458.15 102.90 55266.28 88888.00 2008-06-07 13:50:26.500 159 12458.12 102.90 55266.28 88888.00 2008-06-07 13:50:26.625 159 12458.05 102.88 55266.28 88888.00 2008-06-07 13:50:26.750 159 12458.05 102.88 55266.25 88888.00 2008-06-07 13:50:26.875 159 12458.02 102.85 55266.22 88888.00 2008-06-07 13:50:27.000 159 12458.02 102.83 55266.22 88888.00 2008-06-07 13:50:27.125 159 12458.00 102.83 55266.22 88888.00 2008-06-07 13:50:27.250 159 12458.02 102.83 55266.25 88888.00 2008-06-07 13:50:27.375 159 12458.08 102.83 55266.22 88888.00 2008-06-07 13:50:27.500 159 12458.05 102.78 55266.22 88888.00 2008-06-07 13:50:27.625 159 12458.02 102.75 55266.15 88888.00 2008-06-07 13:50:27.750 159 12458.02 102.78 55266.18 88888.00 2008-06-07 13:50:27.875 159 12458.05 102.80 55266.15 88888.00 2008-06-07 13:50:28.000 159 12458.02 102.78 55266.12 88888.00 2008-06-07 13:50:28.125 159 12457.98 102.72 55266.10 88888.00 2008-06-07 13:50:28.250 159 12457.92 102.75 55266.12 88888.00 2008-06-07 13:50:28.375 159 12457.90 102.78 55266.10 88888.00 2008-06-07 13:50:28.500 159 12457.88 102.72 55266.10 88888.00 2008-06-07 13:50:28.625 159 12457.88 102.70 55266.12 88888.00 2008-06-07 13:50:28.750 159 12457.83 102.72 55266.12 88888.00 2008-06-07 13:50:28.875 159 12457.80 102.70 55266.07 88888.00 2008-06-07 13:50:29.000 159 12457.83 102.70 55266.05 88888.00 2008-06-07 13:50:29.125 159 12457.83 102.70 55266.05 88888.00 2008-06-07 13:50:29.250 159 12457.75 102.65 55266.05 88888.00 2008-06-07 13:50:29.375 159 12457.70 102.67 55266.05 88888.00 2008-06-07 13:50:29.500 159 12457.73 102.65 55266.03 88888.00 2008-06-07 13:50:29.625 159 12457.83 102.65 55266.00 88888.00 2008-06-07 13:50:29.750 159 12457.83 102.65 55266.00 88888.00 2008-06-07 13:50:29.875 159 12457.83 102.65 55265.97 88888.00 2008-06-07 13:50:30.000 159 12457.73 102.62 55265.95 88888.00 2008-06-07 13:50:30.125 159 12457.67 102.62 55265.95 88888.00 2008-06-07 13:50:30.250 159 12457.73 102.58 55265.95 88888.00 2008-06-07 13:50:30.375 159 12457.80 102.58 55265.93 88888.00 2008-06-07 13:50:30.500 159 12457.80 102.58 55265.93 88888.00 2008-06-07 13:50:30.625 159 12457.73 102.55 55265.95 88888.00 2008-06-07 13:50:30.750 159 12457.65 102.55 55265.95 88888.00 2008-06-07 13:50:30.875 159 12457.60 102.55 55265.93 88888.00 2008-06-07 13:50:31.000 159 12457.62 102.58 55265.93 88888.00 2008-06-07 13:50:31.125 159 12457.65 102.55 55265.93 88888.00 2008-06-07 13:50:31.250 159 12457.62 102.53 55265.88 88888.00 2008-06-07 13:50:31.375 159 12457.65 102.50 55265.85 88888.00 2008-06-07 13:50:31.500 159 12457.62 102.47 55265.88 88888.00 2008-06-07 13:50:31.625 159 12457.60 102.45 55265.85 88888.00 2008-06-07 13:50:31.750 159 12457.55 102.45 55265.82 88888.00 2008-06-07 13:50:31.875 159 12457.50 102.45 55265.80 88888.00 2008-06-07 13:50:32.000 159 12457.48 102.42 55265.80 88888.00 2008-06-07 13:50:32.125 159 12457.48 102.45 55265.80 88888.00 2008-06-07 13:50:32.250 159 12457.45 102.40 55265.80 88888.00 2008-06-07 13:50:32.375 159 12457.45 102.40 55265.78 88888.00 2008-06-07 13:50:32.500 159 12457.40 102.40 55265.78 88888.00 2008-06-07 13:50:32.625 159 12457.35 102.40 55265.78 88888.00 2008-06-07 13:50:32.750 159 12457.35 102.38 55265.78 88888.00 2008-06-07 13:50:32.875 159 12457.33 102.38 55265.78 88888.00 2008-06-07 13:50:33.000 159 12457.40 102.38 55265.78 88888.00 2008-06-07 13:50:33.125 159 12457.42 102.35 55265.75 88888.00 2008-06-07 13:50:33.250 159 12457.38 102.30 55265.75 88888.00 2008-06-07 13:50:33.375 159 12457.35 102.30 55265.72 88888.00 2008-06-07 13:50:33.500 159 12457.38 102.33 55265.70 88888.00 2008-06-07 13:50:33.625 159 12457.35 102.30 55265.68 88888.00 2008-06-07 13:50:33.750 159 12457.33 102.25 55265.65 88888.00 2008-06-07 13:50:33.875 159 12457.33 102.22 55265.62 88888.00 2008-06-07 13:50:34.000 159 12457.38 102.20 55265.60 88888.00 2008-06-07 13:50:34.125 159 12457.33 102.20 55265.60 88888.00 2008-06-07 13:50:34.250 159 12457.30 102.20 55265.60 88888.00 2008-06-07 13:50:34.375 159 12457.30 102.20 55265.57 88888.00 2008-06-07 13:50:34.500 159 12457.33 102.17 55265.57 88888.00 2008-06-07 13:50:34.625 159 12457.30 102.15 55265.55 88888.00 2008-06-07 13:50:34.750 159 12457.30 102.15 55265.55 88888.00 2008-06-07 13:50:34.875 159 12457.27 102.12 55265.55 88888.00 2008-06-07 13:50:35.000 159 12457.27 102.12 55265.55 88888.00 2008-06-07 13:50:35.125 159 12457.33 102.15 55265.57 88888.00 2008-06-07 13:50:35.250 159 12457.33 102.12 55265.55 88888.00 2008-06-07 13:50:35.375 159 12457.33 102.12 55265.53 88888.00 2008-06-07 13:50:35.500 159 12457.38 102.12 55265.53 88888.00 2008-06-07 13:50:35.625 159 12457.38 102.12 55265.50 88888.00 2008-06-07 13:50:35.750 159 12457.42 102.10 55265.47 88888.00 2008-06-07 13:50:35.875 159 12457.40 102.08 55265.45 88888.00 2008-06-07 13:50:36.000 159 12457.38 102.08 55265.43 88888.00 2008-06-07 13:50:36.125 159 12457.33 102.08 55265.43 88888.00 2008-06-07 13:50:36.250 159 12457.27 102.08 55265.45 88888.00 2008-06-07 13:50:36.375 159 12457.27 102.08 55265.43 88888.00 2008-06-07 13:50:36.500 159 12457.27 102.05 55265.43 88888.00 2008-06-07 13:50:36.625 159 12457.30 102.08 55265.40 88888.00 2008-06-07 13:50:36.750 159 12457.27 102.05 55265.40 88888.00 2008-06-07 13:50:36.875 159 12457.33 102.05 55265.40 88888.00 2008-06-07 13:50:37.000 159 12457.40 102.03 55265.38 88888.00 2008-06-07 13:50:37.125 159 12457.35 102.03 55265.35 88888.00 2008-06-07 13:50:37.250 159 12457.25 102.03 55265.35 88888.00 2008-06-07 13:50:37.375 159 12457.25 102.00 55265.35 88888.00 2008-06-07 13:50:37.500 159 12457.25 102.00 55265.30 88888.00 2008-06-07 13:50:37.625 159 12457.27 102.00 55265.30 88888.00 2008-06-07 13:50:37.750 159 12457.20 101.97 55265.25 88888.00 2008-06-07 13:50:37.875 159 12457.20 101.95 55265.25 88888.00 2008-06-07 13:50:38.000 159 12457.33 101.95 55265.20 88888.00 2008-06-07 13:50:38.125 159 12457.30 101.92 55265.20 88888.00 2008-06-07 13:50:38.250 159 12457.30 101.90 55265.22 88888.00 2008-06-07 13:50:38.375 159 12457.35 101.92 55265.22 88888.00 2008-06-07 13:50:38.500 159 12457.38 101.92 55265.22 88888.00 2008-06-07 13:50:38.625 159 12457.42 101.92 55265.20 88888.00 2008-06-07 13:50:38.750 159 12457.42 101.92 55265.18 88888.00 2008-06-07 13:50:38.875 159 12457.35 101.90 55265.15 88888.00 2008-06-07 13:50:39.000 159 12457.33 101.88 55265.15 88888.00 2008-06-07 13:50:39.125 159 12457.42 101.88 55265.12 88888.00 2008-06-07 13:50:39.250 159 12457.40 101.88 55265.12 88888.00 2008-06-07 13:50:39.375 159 12457.42 101.88 55265.07 88888.00 2008-06-07 13:50:39.500 159 12457.50 101.85 55265.12 88888.00 2008-06-07 13:50:39.625 159 12457.50 101.85 55265.12 88888.00 2008-06-07 13:50:39.750 159 12457.50 101.83 55265.10 88888.00 2008-06-07 13:50:39.875 159 12457.50 101.83 55265.07 88888.00 2008-06-07 13:50:40.000 159 12457.55 101.80 55265.03 88888.00 2008-06-07 13:50:40.125 159 12457.55 101.80 55265.00 88888.00 2008-06-07 13:50:40.250 159 12457.48 101.78 55264.97 88888.00 2008-06-07 13:50:40.375 159 12457.50 101.80 55264.97 88888.00 2008-06-07 13:50:40.500 159 12457.50 101.80 55264.97 88888.00 2008-06-07 13:50:40.625 159 12457.52 101.78 55264.93 88888.00 2008-06-07 13:50:40.750 159 12457.60 101.75 55264.97 88888.00 2008-06-07 13:50:40.875 159 12457.62 101.72 55264.93 88888.00 2008-06-07 13:50:41.000 159 12457.62 101.72 55264.90 88888.00 2008-06-07 13:50:41.125 159 12457.58 101.70 55264.90 88888.00 2008-06-07 13:50:41.250 159 12457.50 101.67 55264.90 88888.00 2008-06-07 13:50:41.375 159 12457.55 101.67 55264.88 88888.00 2008-06-07 13:50:41.500 159 12457.55 101.70 55264.88 88888.00 2008-06-07 13:50:41.625 159 12457.55 101.67 55264.88 88888.00 2008-06-07 13:50:41.750 159 12457.60 101.67 55264.88 88888.00 2008-06-07 13:50:41.875 159 12457.65 101.65 55264.90 88888.00 2008-06-07 13:50:42.000 159 12457.70 101.67 55264.88 88888.00 2008-06-07 13:50:42.125 159 12457.73 101.67 55264.88 88888.00 2008-06-07 13:50:42.250 159 12457.73 101.67 55264.82 88888.00 2008-06-07 13:50:42.375 159 12457.77 101.62 55264.80 88888.00 2008-06-07 13:50:42.500 159 12457.75 101.62 55264.78 88888.00 2008-06-07 13:50:42.625 159 12457.70 101.62 55264.78 88888.00 2008-06-07 13:50:42.750 159 12457.70 101.65 55264.82 88888.00 2008-06-07 13:50:42.875 159 12457.80 101.62 55264.80 88888.00 2008-06-07 13:50:43.000 159 12457.80 101.60 55264.75 88888.00 2008-06-07 13:50:43.125 159 12457.83 101.60 55264.78 88888.00 2008-06-07 13:50:43.250 159 12457.85 101.58 55264.75 88888.00 2008-06-07 13:50:43.375 159 12457.92 101.55 55264.72 88888.00 2008-06-07 13:50:43.500 159 12457.92 101.55 55264.72 88888.00 2008-06-07 13:50:43.625 159 12457.88 101.53 55264.70 88888.00 2008-06-07 13:50:43.750 159 12457.85 101.50 55264.68 88888.00 2008-06-07 13:50:43.875 159 12457.80 101.50 55264.65 88888.00 2008-06-07 13:50:44.000 159 12457.88 101.47 55264.65 88888.00 2008-06-07 13:50:44.125 159 12457.88 101.47 55264.65 88888.00 2008-06-07 13:50:44.250 159 12457.88 101.47 55264.62 88888.00 2008-06-07 13:50:44.375 159 12457.90 101.47 55264.60 88888.00 2008-06-07 13:50:44.500 159 12457.95 101.47 55264.57 88888.00 2008-06-07 13:50:44.625 159 12458.02 101.50 55264.60 88888.00 2008-06-07 13:50:44.750 159 12458.05 101.47 55264.60 88888.00 2008-06-07 13:50:44.875 159 12458.12 101.45 55264.55 88888.00 2008-06-07 13:50:45.000 159 12458.15 101.45 55264.53 88888.00 2008-06-07 13:50:45.125 159 12458.15 101.47 55264.53 88888.00 2008-06-07 13:50:45.250 159 12458.15 101.42 55264.53 88888.00 2008-06-07 13:50:45.375 159 12458.23 101.45 55264.55 88888.00 2008-06-07 13:50:45.500 159 12458.25 101.42 55264.53 88888.00 2008-06-07 13:50:45.625 159 12458.27 101.42 55264.50 88888.00 2008-06-07 13:50:45.750 159 12458.30 101.45 55264.47 88888.00 2008-06-07 13:50:45.875 159 12458.27 101.42 55264.45 88888.00 2008-06-07 13:50:46.000 159 12458.30 101.40 55264.45 88888.00 2008-06-07 13:50:46.125 159 12458.33 101.40 55264.45 88888.00 2008-06-07 13:50:46.250 159 12458.33 101.40 55264.43 88888.00 2008-06-07 13:50:46.375 159 12458.35 101.42 55264.38 88888.00 2008-06-07 13:50:46.500 159 12458.38 101.40 55264.40 88888.00 2008-06-07 13:50:46.625 159 12458.38 101.42 55264.38 88888.00 2008-06-07 13:50:46.750 159 12458.42 101.42 55264.38 88888.00 2008-06-07 13:50:46.875 159 12458.42 101.42 55264.38 88888.00 2008-06-07 13:50:47.000 159 12458.38 101.40 55264.32 88888.00 2008-06-07 13:50:47.125 159 12458.40 101.42 55264.32 88888.00 2008-06-07 13:50:47.250 159 12458.42 101.42 55264.40 88888.00 2008-06-07 13:50:47.375 159 12458.50 101.45 55264.40 88888.00 2008-06-07 13:50:47.500 159 12458.52 101.45 55264.38 88888.00 2008-06-07 13:50:47.625 159 12458.65 101.47 55264.32 88888.00 2008-06-07 13:50:47.750 159 12458.65 101.47 55264.30 88888.00 2008-06-07 13:50:47.875 159 12458.65 101.47 55264.30 88888.00 2008-06-07 13:50:48.000 159 12458.70 101.47 55264.32 88888.00 2008-06-07 13:50:48.125 159 12458.70 101.47 55264.32 88888.00 2008-06-07 13:50:48.250 159 12458.73 101.42 55264.28 88888.00 2008-06-07 13:50:48.375 159 12458.67 101.45 55264.25 88888.00 2008-06-07 13:50:48.500 159 12458.60 101.47 55264.22 88888.00 2008-06-07 13:50:48.625 159 12458.65 101.45 55264.20 88888.00 2008-06-07 13:50:48.750 159 12458.70 101.45 55264.20 88888.00 2008-06-07 13:50:48.875 159 12458.73 101.47 55264.20 88888.00 2008-06-07 13:50:49.000 159 12458.67 101.45 55264.20 88888.00 2008-06-07 13:50:49.125 159 12458.65 101.45 55264.20 88888.00 2008-06-07 13:50:49.250 159 12458.62 101.45 55264.18 88888.00 2008-06-07 13:50:49.375 159 12458.67 101.50 55264.18 88888.00 2008-06-07 13:50:49.500 159 12458.70 101.50 55264.10 88888.00 2008-06-07 13:50:49.625 159 12458.67 101.50 55264.10 88888.00 2008-06-07 13:50:49.750 159 12458.77 101.47 55264.12 88888.00 2008-06-07 13:50:49.875 159 12458.85 101.50 55264.10 88888.00 2008-06-07 13:50:50.000 159 12458.83 101.50 55264.05 88888.00 2008-06-07 13:50:50.125 159 12458.83 101.50 55264.05 88888.00 2008-06-07 13:50:50.250 159 12458.80 101.50 55264.05 88888.00 2008-06-07 13:50:50.375 159 12458.83 101.47 55264.03 88888.00 2008-06-07 13:50:50.500 159 12458.80 101.50 55264.00 88888.00 2008-06-07 13:50:50.625 159 12458.77 101.50 55264.00 88888.00 2008-06-07 13:50:50.750 159 12458.80 101.50 55264.03 88888.00 2008-06-07 13:50:50.875 159 12458.80 101.50 55264.00 88888.00 2008-06-07 13:50:51.000 159 12458.85 101.50 55264.03 88888.00 2008-06-07 13:50:51.125 159 12458.90 101.50 55264.00 88888.00 2008-06-07 13:50:51.250 159 12458.88 101.50 55263.97 88888.00 2008-06-07 13:50:51.375 159 12458.90 101.53 55263.97 88888.00 2008-06-07 13:50:51.500 159 12458.85 101.53 55263.97 88888.00 2008-06-07 13:50:51.625 159 12458.80 101.53 55263.97 88888.00 2008-06-07 13:50:51.750 159 12458.83 101.53 55263.97 88888.00 2008-06-07 13:50:51.875 159 12458.88 101.53 55263.97 88888.00 2008-06-07 13:50:52.000 159 12458.88 101.53 55263.95 88888.00 2008-06-07 13:50:52.125 159 12458.90 101.53 55263.95 88888.00 2008-06-07 13:50:52.250 159 12458.92 101.50 55263.95 88888.00 2008-06-07 13:50:52.375 159 12458.92 101.50 55263.97 88888.00 2008-06-07 13:50:52.500 159 12458.85 101.55 55263.95 88888.00 2008-06-07 13:50:52.625 159 12458.85 101.53 55263.95 88888.00 2008-06-07 13:50:52.750 159 12458.88 101.53 55263.93 88888.00 2008-06-07 13:50:52.875 159 12458.83 101.53 55263.90 88888.00 2008-06-07 13:50:53.000 159 12458.83 101.50 55263.90 88888.00 2008-06-07 13:50:53.125 159 12458.80 101.50 55263.90 88888.00 2008-06-07 13:50:53.250 159 12458.80 101.50 55263.88 88888.00 2008-06-07 13:50:53.375 159 12458.88 101.50 55263.88 88888.00 2008-06-07 13:50:53.500 159 12458.83 101.50 55263.85 88888.00 2008-06-07 13:50:53.625 159 12458.83 101.47 55263.82 88888.00 2008-06-07 13:50:53.750 159 12458.88 101.50 55263.82 88888.00 2008-06-07 13:50:53.875 159 12458.85 101.47 55263.82 88888.00 2008-06-07 13:50:54.000 159 12458.90 101.47 55263.80 88888.00 2008-06-07 13:50:54.125 159 12458.88 101.50 55263.80 88888.00 2008-06-07 13:50:54.250 159 12458.80 101.47 55263.78 88888.00 2008-06-07 13:50:54.375 159 12458.80 101.47 55263.78 88888.00 2008-06-07 13:50:54.500 159 12458.83 101.45 55263.78 88888.00 2008-06-07 13:50:54.625 159 12458.83 101.47 55263.75 88888.00 2008-06-07 13:50:54.750 159 12458.83 101.45 55263.75 88888.00 2008-06-07 13:50:54.875 159 12458.85 101.45 55263.75 88888.00 2008-06-07 13:50:55.000 159 12458.83 101.42 55263.78 88888.00 2008-06-07 13:50:55.125 159 12458.80 101.42 55263.75 88888.00 2008-06-07 13:50:55.250 159 12458.75 101.42 55263.75 88888.00 2008-06-07 13:50:55.375 159 12458.80 101.40 55263.75 88888.00 2008-06-07 13:50:55.500 159 12458.83 101.38 55263.75 88888.00 2008-06-07 13:50:55.625 159 12458.88 101.40 55263.75 88888.00 2008-06-07 13:50:55.750 159 12458.85 101.40 55263.78 88888.00 2008-06-07 13:50:55.875 159 12458.88 101.40 55263.75 88888.00 2008-06-07 13:50:56.000 159 12458.88 101.40 55263.72 88888.00 2008-06-07 13:50:56.125 159 12458.88 101.38 55263.72 88888.00 2008-06-07 13:50:56.250 159 12458.88 101.38 55263.75 88888.00 2008-06-07 13:50:56.375 159 12458.88 101.40 55263.72 88888.00 2008-06-07 13:50:56.500 159 12458.85 101.40 55263.72 88888.00 2008-06-07 13:50:56.625 159 12458.88 101.42 55263.70 88888.00 2008-06-07 13:50:56.750 159 12458.85 101.40 55263.68 88888.00 2008-06-07 13:50:56.875 159 12458.95 101.42 55263.65 88888.00 2008-06-07 13:50:57.000 159 12458.92 101.42 55263.65 88888.00 2008-06-07 13:50:57.125 159 12458.92 101.40 55263.65 88888.00 2008-06-07 13:50:57.250 159 12458.95 101.38 55263.60 88888.00 2008-06-07 13:50:57.375 159 12458.92 101.42 55263.60 88888.00 2008-06-07 13:50:57.500 159 12458.88 101.42 55263.65 88888.00 2008-06-07 13:50:57.625 159 12458.88 101.40 55263.62 88888.00 2008-06-07 13:50:57.750 159 12458.85 101.40 55263.62 88888.00 2008-06-07 13:50:57.875 159 12458.75 101.42 55263.65 88888.00 2008-06-07 13:50:58.000 159 12458.70 101.42 55263.65 88888.00 2008-06-07 13:50:58.125 159 12458.65 101.42 55263.65 88888.00 2008-06-07 13:50:58.250 159 12458.70 101.42 55263.62 88888.00 2008-06-07 13:50:58.375 159 12458.75 101.40 55263.62 88888.00 2008-06-07 13:50:58.500 159 12458.70 101.40 55263.62 88888.00 2008-06-07 13:50:58.625 159 12458.62 101.40 55263.62 88888.00 2008-06-07 13:50:58.750 159 12458.65 101.42 55263.62 88888.00 2008-06-07 13:50:58.875 159 12458.67 101.42 55263.57 88888.00 2008-06-07 13:50:59.000 159 12458.73 101.40 55263.55 88888.00 2008-06-07 13:50:59.125 159 12458.77 101.40 55263.57 88888.00 2008-06-07 13:50:59.250 159 12458.77 101.40 55263.60 88888.00 2008-06-07 13:50:59.375 159 12458.73 101.40 55263.57 88888.00 2008-06-07 13:50:59.500 159 12458.70 101.40 55263.57 88888.00 2008-06-07 13:50:59.625 159 12458.77 101.42 55263.57 88888.00 2008-06-07 13:50:59.750 159 12458.70 101.40 55263.57 88888.00 2008-06-07 13:50:59.875 159 12458.65 101.40 55263.57 88888.00 2008-06-07 13:51:00.000 159 12458.65 101.40 55263.57 88888.00 2008-06-07 13:51:00.125 159 12458.62 101.38 55263.57 88888.00 2008-06-07 13:51:00.250 159 12458.65 101.38 55263.55 88888.00 2008-06-07 13:51:00.375 159 12458.65 101.38 55263.55 88888.00 2008-06-07 13:51:00.500 159 12458.67 101.42 55263.53 88888.00 2008-06-07 13:51:00.625 159 12458.62 101.40 55263.55 88888.00 2008-06-07 13:51:00.750 159 12458.62 101.40 55263.55 88888.00 2008-06-07 13:51:00.875 159 12458.62 101.35 55263.55 88888.00 2008-06-07 13:51:01.000 159 12458.58 101.38 55263.55 88888.00 2008-06-07 13:51:01.125 159 12458.45 101.38 55263.55 88888.00 2008-06-07 13:51:01.250 159 12458.40 101.38 55263.55 88888.00 2008-06-07 13:51:01.375 159 12458.42 101.38 55263.53 88888.00 2008-06-07 13:51:01.500 159 12458.40 101.38 55263.53 88888.00 2008-06-07 13:51:01.625 159 12458.40 101.38 55263.53 88888.00 2008-06-07 13:51:01.750 159 12458.42 101.38 55263.55 88888.00 2008-06-07 13:51:01.875 159 12458.42 101.38 55263.53 88888.00 2008-06-07 13:51:02.000 159 12458.42 101.35 55263.50 88888.00 2008-06-07 13:51:02.125 159 12458.42 101.35 55263.47 88888.00 2008-06-07 13:51:02.250 159 12458.40 101.33 55263.47 88888.00 2008-06-07 13:51:02.375 159 12458.42 101.35 55263.50 88888.00 2008-06-07 13:51:02.500 159 12458.38 101.35 55263.50 88888.00 2008-06-07 13:51:02.625 159 12458.38 101.35 55263.50 88888.00 2008-06-07 13:51:02.750 159 12458.38 101.33 55263.50 88888.00 2008-06-07 13:51:02.875 159 12458.35 101.38 55263.50 88888.00 2008-06-07 13:51:03.000 159 12458.38 101.35 55263.47 88888.00 2008-06-07 13:51:03.125 159 12458.35 101.33 55263.47 88888.00 2008-06-07 13:51:03.250 159 12458.33 101.33 55263.45 88888.00 2008-06-07 13:51:03.375 159 12458.35 101.33 55263.47 88888.00 2008-06-07 13:51:03.500 159 12458.33 101.35 55263.47 88888.00 2008-06-07 13:51:03.625 159 12458.30 101.35 55263.50 88888.00 2008-06-07 13:51:03.750 159 12458.27 101.35 55263.50 88888.00 2008-06-07 13:51:03.875 159 12458.27 101.33 55263.45 88888.00 2008-06-07 13:51:04.000 159 12458.30 101.35 55263.45 88888.00 2008-06-07 13:51:04.125 159 12458.33 101.35 55263.45 88888.00 2008-06-07 13:51:04.250 159 12458.33 101.35 55263.45 88888.00 2008-06-07 13:51:04.375 159 12458.30 101.35 55263.43 88888.00 2008-06-07 13:51:04.500 159 12458.27 101.35 55263.43 88888.00 2008-06-07 13:51:04.625 159 12458.30 101.35 55263.43 88888.00 2008-06-07 13:51:04.750 159 12458.35 101.35 55263.43 88888.00 2008-06-07 13:51:04.875 159 12458.35 101.35 55263.40 88888.00 2008-06-07 13:51:05.000 159 12458.33 101.35 55263.43 88888.00 2008-06-07 13:51:05.125 159 12458.33 101.35 55263.43 88888.00 2008-06-07 13:51:05.250 159 12458.27 101.35 55263.43 88888.00 2008-06-07 13:51:05.375 159 12458.30 101.38 55263.40 88888.00 2008-06-07 13:51:05.500 159 12458.33 101.40 55263.43 88888.00 2008-06-07 13:51:05.625 159 12458.30 101.38 55263.40 88888.00 2008-06-07 13:51:05.750 159 12458.33 101.40 55263.40 88888.00 2008-06-07 13:51:05.875 159 12458.35 101.38 55263.43 88888.00 2008-06-07 13:51:06.000 159 12458.30 101.40 55263.40 88888.00 2008-06-07 13:51:06.125 159 12458.30 101.42 55263.45 88888.00 2008-06-07 13:51:06.250 159 12458.30 101.42 55263.45 88888.00 2008-06-07 13:51:06.375 159 12458.38 101.45 55263.40 88888.00 2008-06-07 13:51:06.500 159 12458.38 101.45 55263.40 88888.00 2008-06-07 13:51:06.625 159 12458.33 101.42 55263.40 88888.00 2008-06-07 13:51:06.750 159 12458.33 101.47 55263.40 88888.00 2008-06-07 13:51:06.875 159 12458.30 101.47 55263.40 88888.00 2008-06-07 13:51:07.000 159 12458.30 101.47 55263.40 88888.00 2008-06-07 13:51:07.125 159 12458.30 101.50 55263.38 88888.00 2008-06-07 13:51:07.250 159 12458.25 101.45 55263.38 88888.00 2008-06-07 13:51:07.375 159 12458.25 101.50 55263.38 88888.00 2008-06-07 13:51:07.500 159 12458.23 101.50 55263.40 88888.00 2008-06-07 13:51:07.625 159 12458.23 101.50 55263.40 88888.00 2008-06-07 13:51:07.750 159 12458.23 101.50 55263.40 88888.00 2008-06-07 13:51:07.875 159 12458.20 101.50 55263.38 88888.00 2008-06-07 13:51:08.000 159 12458.17 101.50 55263.38 88888.00 2008-06-07 13:51:08.125 159 12458.15 101.53 55263.40 88888.00 2008-06-07 13:51:08.250 159 12458.15 101.53 55263.40 88888.00 2008-06-07 13:51:08.375 159 12458.25 101.53 55263.38 88888.00 2008-06-07 13:51:08.500 159 12458.23 101.55 55263.38 88888.00 2008-06-07 13:51:08.625 159 12458.08 101.55 55263.32 88888.00 2008-06-07 13:51:08.750 159 12458.00 101.55 55263.38 88888.00 2008-06-07 13:51:08.875 159 12458.05 101.58 55263.38 88888.00 2008-06-07 13:51:09.000 159 12458.08 101.58 55263.38 88888.00 2008-06-07 13:51:09.125 159 12458.08 101.60 55263.38 88888.00 2008-06-07 13:51:09.250 159 12458.02 101.60 55263.35 88888.00 2008-06-07 13:51:09.375 159 12457.95 101.62 55263.32 88888.00 2008-06-07 13:51:09.500 159 12458.00 101.62 55263.38 88888.00 2008-06-07 13:51:09.625 159 12458.05 101.62 55263.35 88888.00 2008-06-07 13:51:09.750 159 12458.08 101.62 55263.35 88888.00 2008-06-07 13:51:09.875 159 12458.05 101.60 55263.35 88888.00 2008-06-07 13:51:10.000 159 12458.00 101.60 55263.32 88888.00 2008-06-07 13:51:10.125 159 12458.00 101.60 55263.32 88888.00 2008-06-07 13:51:10.250 159 12457.98 101.60 55263.30 88888.00 2008-06-07 13:51:10.375 159 12458.05 101.62 55263.32 88888.00 2008-06-07 13:51:10.500 159 12458.08 101.60 55263.35 88888.00 2008-06-07 13:51:10.625 159 12458.02 101.62 55263.32 88888.00 2008-06-07 13:51:10.750 159 12458.00 101.62 55263.30 88888.00 2008-06-07 13:51:10.875 159 12458.00 101.62 55263.30 88888.00 2008-06-07 13:51:11.000 159 12457.95 101.62 55263.28 88888.00 2008-06-07 13:51:11.125 159 12457.90 101.65 55263.28 88888.00 2008-06-07 13:51:11.250 159 12457.90 101.62 55263.28 88888.00 2008-06-07 13:51:11.375 159 12457.98 101.62 55263.25 88888.00 2008-06-07 13:51:11.500 159 12457.90 101.62 55263.28 88888.00 2008-06-07 13:51:11.625 159 12457.92 101.62 55263.30 88888.00 2008-06-07 13:51:11.750 159 12457.95 101.65 55263.28 88888.00 2008-06-07 13:51:11.875 159 12457.95 101.65 55263.25 88888.00 2008-06-07 13:51:12.000 159 12457.98 101.62 55263.25 88888.00 2008-06-07 13:51:12.125 159 12457.95 101.65 55263.28 88888.00 2008-06-07 13:51:12.250 159 12457.85 101.65 55263.30 88888.00 2008-06-07 13:51:12.375 159 12457.83 101.67 55263.25 88888.00 2008-06-07 13:51:12.500 159 12457.83 101.70 55263.25 88888.00 2008-06-07 13:51:12.625 159 12457.83 101.67 55263.25 88888.00 2008-06-07 13:51:12.750 159 12457.80 101.65 55263.28 88888.00 2008-06-07 13:51:12.875 159 12457.83 101.65 55263.28 88888.00 2008-06-07 13:51:13.000 159 12457.80 101.67 55263.25 88888.00 2008-06-07 13:51:13.125 159 12457.85 101.65 55263.25 88888.00 2008-06-07 13:51:13.250 159 12457.85 101.65 55263.28 88888.00 2008-06-07 13:51:13.375 159 12457.83 101.65 55263.28 88888.00 2008-06-07 13:51:13.500 159 12457.80 101.67 55263.25 88888.00 2008-06-07 13:51:13.625 159 12457.85 101.65 55263.22 88888.00 2008-06-07 13:51:13.750 159 12457.90 101.65 55263.22 88888.00 2008-06-07 13:51:13.875 159 12457.85 101.67 55263.22 88888.00 2008-06-07 13:51:14.000 159 12457.77 101.67 55263.22 88888.00 2008-06-07 13:51:14.125 159 12457.75 101.67 55263.20 88888.00 2008-06-07 13:51:14.250 159 12457.75 101.67 55263.20 88888.00 2008-06-07 13:51:14.375 159 12457.77 101.70 55263.20 88888.00 2008-06-07 13:51:14.500 159 12457.77 101.70 55263.20 88888.00 2008-06-07 13:51:14.625 159 12457.77 101.72 55263.18 88888.00 2008-06-07 13:51:14.750 159 12457.77 101.75 55263.15 88888.00 2008-06-07 13:51:14.875 159 12457.80 101.72 55263.18 88888.00 2008-06-07 13:51:15.000 159 12457.80 101.72 55263.15 88888.00 2008-06-07 13:51:15.125 159 12457.80 101.72 55263.18 88888.00 2008-06-07 13:51:15.250 159 12457.75 101.72 55263.15 88888.00 2008-06-07 13:51:15.375 159 12457.75 101.75 55263.15 88888.00 2008-06-07 13:51:15.500 159 12457.77 101.78 55263.12 88888.00 2008-06-07 13:51:15.625 159 12457.73 101.80 55263.12 88888.00 2008-06-07 13:51:15.750 159 12457.75 101.78 55263.15 88888.00 2008-06-07 13:51:15.875 159 12457.75 101.80 55263.15 88888.00 2008-06-07 13:51:16.000 159 12457.73 101.80 55263.15 88888.00 2008-06-07 13:51:16.125 159 12457.73 101.80 55263.18 88888.00 2008-06-07 13:51:16.250 159 12457.75 101.80 55263.18 88888.00 2008-06-07 13:51:16.375 159 12457.75 101.83 55263.12 88888.00 2008-06-07 13:51:16.500 159 12457.65 101.85 55263.12 88888.00 2008-06-07 13:51:16.625 159 12457.58 101.85 55263.15 88888.00 2008-06-07 13:51:16.750 159 12457.58 101.83 55263.18 88888.00 2008-06-07 13:51:16.875 159 12457.60 101.83 55263.15 88888.00 2008-06-07 13:51:17.000 159 12457.62 101.88 55263.12 88888.00 2008-06-07 13:51:17.125 159 12457.60 101.90 55263.10 88888.00 2008-06-07 13:51:17.250 159 12457.50 101.90 55263.12 88888.00 2008-06-07 13:51:17.375 159 12457.48 101.88 55263.10 88888.00 2008-06-07 13:51:17.500 159 12457.48 101.92 55263.10 88888.00 2008-06-07 13:51:17.625 159 12457.52 101.95 55263.10 88888.00 2008-06-07 13:51:17.750 159 12457.50 101.92 55263.10 88888.00 2008-06-07 13:51:17.875 159 12457.48 101.92 55263.10 88888.00 2008-06-07 13:51:18.000 159 12457.45 101.95 55263.10 88888.00 2008-06-07 13:51:18.125 159 12457.40 101.97 55263.07 88888.00 2008-06-07 13:51:18.250 159 12457.45 101.95 55263.10 88888.00 2008-06-07 13:51:18.375 159 12457.52 101.97 55263.12 88888.00 2008-06-07 13:51:18.500 159 12457.48 101.97 55263.12 88888.00 2008-06-07 13:51:18.625 159 12457.42 101.97 55263.12 88888.00 2008-06-07 13:51:18.750 159 12457.45 101.97 55263.07 88888.00 2008-06-07 13:51:18.875 159 12457.45 102.00 55263.07 88888.00 2008-06-07 13:51:19.000 159 12457.35 102.00 55263.07 88888.00 2008-06-07 13:51:19.125 159 12457.33 102.00 55263.10 88888.00 2008-06-07 13:51:19.250 159 12457.30 102.00 55263.07 88888.00 2008-06-07 13:51:19.375 159 12457.25 102.00 55263.07 88888.00 2008-06-07 13:51:19.500 159 12457.25 102.03 55263.07 88888.00 2008-06-07 13:51:19.625 159 12457.25 102.03 55263.07 88888.00 2008-06-07 13:51:19.750 159 12457.23 102.03 55263.07 88888.00 2008-06-07 13:51:19.875 159 12457.25 102.03 55263.05 88888.00 2008-06-07 13:51:20.000 159 12457.25 102.03 55263.03 88888.00 2008-06-07 13:51:20.125 159 12457.17 102.05 55263.05 88888.00 2008-06-07 13:51:20.250 159 12457.12 102.08 55263.05 88888.00 2008-06-07 13:51:20.375 159 12457.15 102.08 55263.03 88888.00 2008-06-07 13:51:20.500 159 12457.05 102.05 55263.03 88888.00 2008-06-07 13:51:20.625 159 12457.02 102.08 55263.05 88888.00 2008-06-07 13:51:20.750 159 12457.05 102.10 55263.05 88888.00 2008-06-07 13:51:20.875 159 12456.98 102.10 55263.03 88888.00 2008-06-07 13:51:21.000 159 12456.95 102.08 55263.00 88888.00 2008-06-07 13:51:21.125 159 12456.95 102.08 55263.03 88888.00 2008-06-07 13:51:21.250 159 12456.90 102.08 55263.05 88888.00 2008-06-07 13:51:21.375 159 12456.90 102.10 55263.03 88888.00 2008-06-07 13:51:21.500 159 12456.88 102.10 55263.05 88888.00 2008-06-07 13:51:21.625 159 12456.83 102.10 55263.05 88888.00 2008-06-07 13:51:21.750 159 12456.83 102.10 55263.05 88888.00 2008-06-07 13:51:21.875 159 12456.80 102.10 55263.05 88888.00 2008-06-07 13:51:22.000 159 12456.80 102.10 55263.05 88888.00 2008-06-07 13:51:22.125 159 12456.77 102.10 55263.05 88888.00 2008-06-07 13:51:22.250 159 12456.75 102.08 55263.05 88888.00 2008-06-07 13:51:22.375 159 12456.75 102.05 55263.03 88888.00 2008-06-07 13:51:22.500 159 12456.70 102.05 55263.03 88888.00 2008-06-07 13:51:22.625 159 12456.70 102.08 55263.05 88888.00 2008-06-07 13:51:22.750 159 12456.67 102.10 55263.03 88888.00 2008-06-07 13:51:22.875 159 12456.67 102.10 55263.00 88888.00 2008-06-07 13:51:23.000 159 12456.60 102.10 55262.97 88888.00 2008-06-07 13:51:23.125 159 12456.55 102.08 55262.97 88888.00 2008-06-07 13:51:23.250 159 12456.50 102.05 55263.00 88888.00 2008-06-07 13:51:23.375 159 12456.55 102.05 55263.00 88888.00 2008-06-07 13:51:23.500 159 12456.58 102.08 55263.00 88888.00 2008-06-07 13:51:23.625 159 12456.58 102.05 55262.97 88888.00 2008-06-07 13:51:23.750 159 12456.52 102.05 55262.97 88888.00 2008-06-07 13:51:23.875 159 12456.50 102.05 55262.97 88888.00 2008-06-07 13:51:24.000 159 12456.45 102.08 55262.97 88888.00 2008-06-07 13:51:24.125 159 12456.42 102.08 55262.97 88888.00 2008-06-07 13:51:24.250 159 12456.38 102.05 55262.97 88888.00 2008-06-07 13:51:24.375 159 12456.38 102.05 55262.95 88888.00 2008-06-07 13:51:24.500 159 12456.40 102.05 55263.00 88888.00 2008-06-07 13:51:24.625 159 12456.38 102.05 55263.00 88888.00 2008-06-07 13:51:24.750 159 12456.33 102.05 55262.97 88888.00 2008-06-07 13:51:24.875 159 12456.33 102.03 55262.95 88888.00 2008-06-07 13:51:25.000 159 12456.35 102.03 55262.95 88888.00 2008-06-07 13:51:25.125 159 12456.25 102.03 55262.95 88888.00 2008-06-07 13:51:25.250 159 12456.20 102.00 55262.95 88888.00 2008-06-07 13:51:25.375 159 12456.20 102.00 55262.95 88888.00 2008-06-07 13:51:25.500 159 12456.20 102.00 55262.95 88888.00 2008-06-07 13:51:25.625 159 12456.20 102.00 55262.97 88888.00 2008-06-07 13:51:25.750 159 12456.12 101.97 55263.00 88888.00 2008-06-07 13:51:25.875 159 12456.05 101.97 55262.95 88888.00 2008-06-07 13:51:26.000 159 12456.05 101.95 55262.95 88888.00 2008-06-07 13:51:26.125 159 12456.05 101.95 55262.93 88888.00 2008-06-07 13:51:26.250 159 12456.00 101.92 55262.90 88888.00 2008-06-07 13:51:26.375 159 12455.98 101.92 55262.93 88888.00 2008-06-07 13:51:26.500 159 12455.98 101.95 55262.95 88888.00 2008-06-07 13:51:26.625 159 12455.95 101.95 55263.00 88888.00 2008-06-07 13:51:26.750 159 12455.90 101.92 55263.00 88888.00 2008-06-07 13:51:26.875 159 12455.90 101.90 55262.95 88888.00 2008-06-07 13:51:27.000 159 12455.90 101.90 55262.95 88888.00 2008-06-07 13:51:27.125 159 12455.88 101.88 55262.93 88888.00 2008-06-07 13:51:27.250 159 12455.88 101.88 55262.93 88888.00 2008-06-07 13:51:27.375 159 12455.85 101.88 55262.93 88888.00 2008-06-07 13:51:27.500 159 12455.88 101.85 55262.93 88888.00 2008-06-07 13:51:27.625 159 12455.92 101.85 55262.95 88888.00 2008-06-07 13:51:27.750 159 12455.90 101.85 55262.95 88888.00 2008-06-07 13:51:27.875 159 12455.83 101.83 55262.90 88888.00 2008-06-07 13:51:28.000 159 12455.80 101.83 55262.90 88888.00 2008-06-07 13:51:28.125 159 12455.80 101.83 55262.95 88888.00 2008-06-07 13:51:28.250 159 12455.80 101.80 55262.95 88888.00 2008-06-07 13:51:28.375 159 12455.80 101.83 55262.93 88888.00 2008-06-07 13:51:28.500 159 12455.75 101.83 55262.85 88888.00 2008-06-07 13:51:28.625 159 12455.65 101.83 55262.88 88888.00 2008-06-07 13:51:28.750 159 12455.60 101.80 55262.90 88888.00 2008-06-07 13:51:28.875 159 12455.58 101.80 55262.93 88888.00 2008-06-07 13:51:29.000 159 12455.55 101.78 55262.88 88888.00 2008-06-07 13:51:29.125 159 12455.55 101.75 55262.88 88888.00 2008-06-07 13:51:29.250 159 12455.55 101.75 55262.88 88888.00 2008-06-07 13:51:29.375 159 12455.52 101.75 55262.85 88888.00 2008-06-07 13:51:29.500 159 12455.50 101.78 55262.88 88888.00 2008-06-07 13:51:29.625 159 12455.48 101.75 55262.85 88888.00 2008-06-07 13:51:29.750 159 12455.45 101.72 55262.85 88888.00 2008-06-07 13:51:29.875 159 12455.45 101.72 55262.85 88888.00 2008-06-07 13:51:30.000 159 12455.45 101.72 55262.85 88888.00 2008-06-07 13:51:30.125 159 12455.42 101.72 55262.85 88888.00 2008-06-07 13:51:30.250 159 12455.30 101.70 55262.88 88888.00 2008-06-07 13:51:30.375 159 12455.27 101.70 55262.85 88888.00 2008-06-07 13:51:30.500 159 12455.30 101.70 55262.85 88888.00 2008-06-07 13:51:30.625 159 12455.30 101.70 55262.82 88888.00 2008-06-07 13:51:30.750 159 12455.33 101.70 55262.80 88888.00 2008-06-07 13:51:30.875 159 12455.27 101.70 55262.82 88888.00 2008-06-07 13:51:31.000 159 12455.23 101.67 55262.80 88888.00 2008-06-07 13:51:31.125 159 12455.20 101.70 55262.80 88888.00 2008-06-07 13:51:31.250 159 12455.15 101.70 55262.82 88888.00 2008-06-07 13:51:31.375 159 12455.15 101.70 55262.82 88888.00 2008-06-07 13:51:31.500 159 12455.20 101.67 55262.82 88888.00 2008-06-07 13:51:31.625 159 12455.20 101.67 55262.80 88888.00 2008-06-07 13:51:31.750 159 12455.15 101.70 55262.80 88888.00 2008-06-07 13:51:31.875 159 12455.10 101.67 55262.80 88888.00 2008-06-07 13:51:32.000 159 12455.10 101.67 55262.80 88888.00 2008-06-07 13:51:32.125 159 12455.08 101.65 55262.82 88888.00 2008-06-07 13:51:32.250 159 12455.02 101.67 55262.82 88888.00 2008-06-07 13:51:32.375 159 12455.05 101.67 55262.82 88888.00 2008-06-07 13:51:32.500 159 12455.05 101.70 55262.82 88888.00 2008-06-07 13:51:32.625 159 12455.02 101.67 55262.82 88888.00 2008-06-07 13:51:32.750 159 12454.95 101.70 55262.78 88888.00 2008-06-07 13:51:32.875 159 12454.92 101.67 55262.78 88888.00 2008-06-07 13:51:33.000 159 12454.88 101.67 55262.75 88888.00 2008-06-07 13:51:33.125 159 12454.90 101.67 55262.78 88888.00 2008-06-07 13:51:33.250 159 12454.88 101.70 55262.78 88888.00 2008-06-07 13:51:33.375 159 12454.88 101.67 55262.75 88888.00 2008-06-07 13:51:33.500 159 12454.83 101.65 55262.78 88888.00 2008-06-07 13:51:33.625 159 12454.83 101.65 55262.75 88888.00 2008-06-07 13:51:33.750 159 12454.75 101.65 55262.75 88888.00 2008-06-07 13:51:33.875 159 12454.70 101.65 55262.75 88888.00 2008-06-07 13:51:34.000 159 12454.75 101.65 55262.75 88888.00 2008-06-07 13:51:34.125 159 12454.73 101.62 55262.75 88888.00 2008-06-07 13:51:34.250 159 12454.67 101.60 55262.72 88888.00 2008-06-07 13:51:34.375 159 12454.67 101.65 55262.70 88888.00 2008-06-07 13:51:34.500 159 12454.67 101.62 55262.68 88888.00 2008-06-07 13:51:34.625 159 12454.62 101.62 55262.70 88888.00 2008-06-07 13:51:34.750 159 12454.65 101.60 55262.68 88888.00 2008-06-07 13:51:34.875 159 12454.67 101.62 55262.70 88888.00 2008-06-07 13:51:35.000 159 12454.62 101.62 55262.68 88888.00 2008-06-07 13:51:35.125 159 12454.52 101.60 55262.65 88888.00 2008-06-07 13:51:35.250 159 12454.55 101.55 55262.68 88888.00 2008-06-07 13:51:35.375 159 12454.52 101.58 55262.68 88888.00 2008-06-07 13:51:35.500 159 12454.45 101.58 55262.70 88888.00 2008-06-07 13:51:35.625 159 12454.48 101.58 55262.70 88888.00 2008-06-07 13:51:35.750 159 12454.48 101.58 55262.70 88888.00 2008-06-07 13:51:35.875 159 12454.45 101.58 55262.65 88888.00 2008-06-07 13:51:36.000 159 12454.45 101.55 55262.62 88888.00 2008-06-07 13:51:36.125 159 12454.45 101.55 55262.65 88888.00 2008-06-07 13:51:36.250 159 12454.40 101.55 55262.62 88888.00 2008-06-07 13:51:36.375 159 12454.35 101.55 55262.62 88888.00 2008-06-07 13:51:36.500 159 12454.33 101.53 55262.65 88888.00 2008-06-07 13:51:36.625 159 12454.30 101.50 55262.68 88888.00 2008-06-07 13:51:36.750 159 12454.25 101.53 55262.65 88888.00 2008-06-07 13:51:36.875 159 12454.23 101.53 55262.65 88888.00 2008-06-07 13:51:37.000 159 12454.27 101.50 55262.62 88888.00 2008-06-07 13:51:37.125 159 12454.27 101.50 55262.68 88888.00 2008-06-07 13:51:37.250 159 12454.17 101.50 55262.65 88888.00 2008-06-07 13:51:37.375 159 12454.15 101.50 55262.62 88888.00 2008-06-07 13:51:37.500 159 12454.10 101.47 55262.57 88888.00 2008-06-07 13:51:37.625 159 12454.08 101.45 55262.55 88888.00 2008-06-07 13:51:37.750 159 12454.10 101.42 55262.57 88888.00 2008-06-07 13:51:37.875 159 12454.05 101.42 55262.57 88888.00 2008-06-07 13:51:38.000 159 12453.95 101.40 55262.55 88888.00 2008-06-07 13:51:38.125 159 12453.85 101.40 55262.57 88888.00 2008-06-07 13:51:38.250 159 12453.85 101.38 55262.55 88888.00 2008-06-07 13:51:38.375 159 12453.88 101.38 55262.55 88888.00 2008-06-07 13:51:38.500 159 12453.90 101.35 55262.53 88888.00 2008-06-07 13:51:38.625 159 12453.92 101.35 55262.53 88888.00 2008-06-07 13:51:38.750 159 12453.92 101.33 55262.53 88888.00 2008-06-07 13:51:38.875 159 12453.85 101.30 55262.53 88888.00 2008-06-07 13:51:39.000 159 12453.80 101.30 55262.53 88888.00 2008-06-07 13:51:39.125 159 12453.77 101.30 55262.53 88888.00 2008-06-07 13:51:39.250 159 12453.75 101.25 55262.57 88888.00 2008-06-07 13:51:39.375 159 12453.73 101.25 55262.53 88888.00 2008-06-07 13:51:39.500 159 12453.65 101.22 55262.50 88888.00 2008-06-07 13:51:39.625 159 12453.65 101.20 55262.53 88888.00 2008-06-07 13:51:39.750 159 12453.65 101.20 55262.55 88888.00 2008-06-07 13:51:39.875 159 12453.62 101.20 55262.50 88888.00 2008-06-07 13:51:40.000 159 12453.58 101.17 55262.50 88888.00 2008-06-07 13:51:40.125 159 12453.52 101.15 55262.53 88888.00 2008-06-07 13:51:40.250 159 12453.52 101.10 55262.53 88888.00 2008-06-07 13:51:40.375 159 12453.55 101.08 55262.50 88888.00 2008-06-07 13:51:40.500 159 12453.55 101.08 55262.47 88888.00 2008-06-07 13:51:40.625 159 12453.50 101.08 55262.45 88888.00 2008-06-07 13:51:40.750 159 12453.45 101.05 55262.45 88888.00 2008-06-07 13:51:40.875 159 12453.45 101.03 55262.47 88888.00 2008-06-07 13:51:41.000 159 12453.38 101.00 55262.45 88888.00 2008-06-07 13:51:41.125 159 12453.40 100.97 55262.45 88888.00 2008-06-07 13:51:41.250 159 12453.42 100.92 55262.45 88888.00 2008-06-07 13:51:41.375 159 12453.48 100.92 55262.43 88888.00 2008-06-07 13:51:41.500 159 12453.42 100.92 55262.43 88888.00 2008-06-07 13:51:41.625 159 12453.38 100.92 55262.43 88888.00 2008-06-07 13:51:41.750 159 12453.33 100.90 55262.43 88888.00 2008-06-07 13:51:41.875 159 12453.30 100.85 55262.40 88888.00 2008-06-07 13:51:42.000 159 12453.25 100.83 55262.38 88888.00 2008-06-07 13:51:42.125 159 12453.25 100.80 55262.40 88888.00 2008-06-07 13:51:42.250 159 12453.27 100.80 55262.38 88888.00 2008-06-07 13:51:42.375 159 12453.35 100.80 55262.40 88888.00 2008-06-07 13:51:42.500 159 12453.27 100.78 55262.40 88888.00 2008-06-07 13:51:42.625 159 12453.17 100.75 55262.40 88888.00 2008-06-07 13:51:42.750 159 12453.20 100.75 55262.35 88888.00 2008-06-07 13:51:42.875 159 12453.23 100.75 55262.35 88888.00 2008-06-07 13:51:43.000 159 12453.20 100.75 55262.30 88888.00 2008-06-07 13:51:43.125 159 12453.17 100.72 55262.28 88888.00 2008-06-07 13:51:43.250 159 12453.15 100.65 55262.30 88888.00 2008-06-07 13:51:43.375 159 12453.17 100.65 55262.30 88888.00 2008-06-07 13:51:43.500 159 12453.20 100.65 55262.28 88888.00 2008-06-07 13:51:43.625 159 12453.23 100.62 55262.28 88888.00 2008-06-07 13:51:43.750 159 12453.20 100.58 55262.25 88888.00 2008-06-07 13:51:43.875 159 12453.12 100.58 55262.22 88888.00 2008-06-07 13:51:44.000 159 12453.08 100.55 55262.20 88888.00 2008-06-07 13:51:44.125 159 12453.10 100.53 55262.22 88888.00 2008-06-07 13:51:44.250 159 12453.12 100.50 55262.22 88888.00 2008-06-07 13:51:44.375 159 12453.15 100.47 55262.20 88888.00 2008-06-07 13:51:44.500 159 12453.10 100.47 55262.20 88888.00 2008-06-07 13:51:44.625 159 12453.08 100.45 55262.20 88888.00 2008-06-07 13:51:44.750 159 12453.08 100.47 55262.20 88888.00 2008-06-07 13:51:44.875 159 12453.10 100.45 55262.20 88888.00 2008-06-07 13:51:45.000 159 12453.17 100.40 55262.18 88888.00 2008-06-07 13:51:45.125 159 12453.23 100.38 55262.20 88888.00 2008-06-07 13:51:45.250 159 12453.10 100.40 55262.20 88888.00 2008-06-07 13:51:45.375 159 12453.05 100.38 55262.15 88888.00 2008-06-07 13:51:45.500 159 12453.05 100.33 55262.12 88888.00 2008-06-07 13:51:45.625 159 12453.05 100.33 55262.12 88888.00 2008-06-07 13:51:45.750 159 12453.10 100.33 55262.12 88888.00 2008-06-07 13:51:45.875 159 12453.12 100.30 55262.10 88888.00 2008-06-07 13:51:46.000 159 12453.12 100.25 55262.07 88888.00 2008-06-07 13:51:46.125 159 12453.10 100.20 55262.07 88888.00 2008-06-07 13:51:46.250 159 12453.05 100.22 55262.07 88888.00 2008-06-07 13:51:46.375 159 12453.05 100.20 55262.07 88888.00 2008-06-07 13:51:46.500 159 12453.02 100.20 55262.07 88888.00 2008-06-07 13:51:46.625 159 12452.92 100.17 55262.05 88888.00 2008-06-07 13:51:46.750 159 12452.90 100.15 55262.03 88888.00 2008-06-07 13:51:46.875 159 12452.92 100.12 55262.00 88888.00 2008-06-07 13:51:47.000 159 12452.98 100.12 55261.97 88888.00 2008-06-07 13:51:47.125 159 12453.00 100.12 55261.97 88888.00 2008-06-07 13:51:47.250 159 12453.00 100.08 55262.00 88888.00 2008-06-07 13:51:47.375 159 12453.05 100.05 55262.00 88888.00 2008-06-07 13:51:47.500 159 12453.05 100.05 55261.97 88888.00 2008-06-07 13:51:47.625 159 12453.02 100.05 55261.97 88888.00 2008-06-07 13:51:47.750 159 12452.95 100.05 55261.95 88888.00 2008-06-07 13:51:47.875 159 12452.95 100.05 55261.93 88888.00 2008-06-07 13:51:48.000 159 12452.95 100.03 55261.88 88888.00 2008-06-07 13:51:48.125 159 12452.90 100.00 55261.90 88888.00 2008-06-07 13:51:48.250 159 12452.85 99.97 55261.90 88888.00 2008-06-07 13:51:48.375 159 12452.85 99.95 55261.85 88888.00 2008-06-07 13:51:48.500 159 12452.85 99.92 55261.85 88888.00 2008-06-07 13:51:48.625 159 12452.90 99.92 55261.82 88888.00 2008-06-07 13:51:48.750 159 12452.88 99.95 55261.85 88888.00 2008-06-07 13:51:48.875 159 12452.80 99.95 55261.82 88888.00 2008-06-07 13:51:49.000 159 12452.85 99.90 55261.80 88888.00 2008-06-07 13:51:49.125 159 12452.90 99.90 55261.80 88888.00 2008-06-07 13:51:49.250 159 12452.88 99.85 55261.80 88888.00 2008-06-07 13:51:49.375 159 12452.90 99.85 55261.75 88888.00 2008-06-07 13:51:49.500 159 12452.90 99.85 55261.75 88888.00 2008-06-07 13:51:49.625 159 12452.90 99.85 55261.75 88888.00 2008-06-07 13:51:49.750 159 12452.95 99.80 55261.75 88888.00 2008-06-07 13:51:49.875 159 12452.98 99.78 55261.72 88888.00 2008-06-07 13:51:50.000 159 12453.05 99.78 55261.68 88888.00 2008-06-07 13:51:50.125 159 12453.02 99.72 55261.68 88888.00 2008-06-07 13:51:50.250 159 12452.92 99.72 55261.70 88888.00 2008-06-07 13:51:50.375 159 12452.95 99.75 55261.70 88888.00 2008-06-07 13:51:50.500 159 12453.00 99.72 55261.70 88888.00 2008-06-07 13:51:50.625 159 12453.02 99.70 55261.65 88888.00 2008-06-07 13:51:50.750 159 12452.98 99.72 55261.68 88888.00 2008-06-07 13:51:50.875 159 12453.00 99.67 55261.65 88888.00 2008-06-07 13:51:51.000 159 12453.00 99.67 55261.65 88888.00 2008-06-07 13:51:51.125 159 12453.00 99.67 55261.65 88888.00 2008-06-07 13:51:51.250 159 12453.02 99.65 55261.65 88888.00 2008-06-07 13:51:51.375 159 12453.05 99.62 55261.65 88888.00 2008-06-07 13:51:51.500 159 12453.00 99.60 55261.65 88888.00 2008-06-07 13:51:51.625 159 12453.02 99.60 55261.62 88888.00 2008-06-07 13:51:51.750 159 12453.05 99.62 55261.60 88888.00 2008-06-07 13:51:51.875 159 12453.05 99.55 55261.57 88888.00 2008-06-07 13:51:52.000 159 12453.10 99.55 55261.53 88888.00 2008-06-07 13:51:52.125 159 12453.08 99.55 55261.55 88888.00 2008-06-07 13:51:52.250 159 12453.02 99.55 55261.57 88888.00 2008-06-07 13:51:52.375 159 12453.08 99.55 55261.53 88888.00 2008-06-07 13:51:52.500 159 12453.12 99.53 55261.50 88888.00 2008-06-07 13:51:52.625 159 12453.12 99.47 55261.47 88888.00 2008-06-07 13:51:52.750 159 12453.15 99.47 55261.50 88888.00 2008-06-07 13:51:52.875 159 12453.15 99.47 55261.47 88888.00 2008-06-07 13:51:53.000 159 12453.17 99.45 55261.45 88888.00 2008-06-07 13:51:53.125 159 12453.25 99.42 55261.45 88888.00 2008-06-07 13:51:53.250 159 12453.17 99.40 55261.40 88888.00 2008-06-07 13:51:53.375 159 12453.12 99.40 55261.40 88888.00 2008-06-07 13:51:53.500 159 12453.12 99.42 55261.40 88888.00 2008-06-07 13:51:53.625 159 12453.10 99.40 55261.40 88888.00 2008-06-07 13:51:53.750 159 12453.12 99.38 55261.40 88888.00 2008-06-07 13:51:53.875 159 12453.10 99.35 55261.40 88888.00 2008-06-07 13:51:54.000 159 12453.12 99.33 55261.38 88888.00 2008-06-07 13:51:54.125 159 12453.10 99.33 55261.38 88888.00 2008-06-07 13:51:54.250 159 12453.05 99.30 55261.35 88888.00 2008-06-07 13:51:54.375 159 12453.10 99.30 55261.32 88888.00 2008-06-07 13:51:54.500 159 12453.17 99.28 55261.28 88888.00 2008-06-07 13:51:54.625 159 12453.17 99.28 55261.28 88888.00 2008-06-07 13:51:54.750 159 12453.12 99.28 55261.30 88888.00 2008-06-07 13:51:54.875 159 12453.20 99.28 55261.32 88888.00 2008-06-07 13:51:55.000 159 12453.25 99.28 55261.28 88888.00 2008-06-07 13:51:55.125 159 12453.25 99.22 55261.25 88888.00 2008-06-07 13:51:55.250 159 12453.17 99.22 55261.28 88888.00 2008-06-07 13:51:55.375 159 12453.17 99.22 55261.30 88888.00 2008-06-07 13:51:55.500 159 12453.30 99.20 55261.30 88888.00 2008-06-07 13:51:55.625 159 12453.38 99.17 55261.25 88888.00 2008-06-07 13:51:55.750 159 12453.35 99.17 55261.22 88888.00 2008-06-07 13:51:55.875 159 12453.33 99.17 55261.20 88888.00 2008-06-07 13:51:56.000 159 12453.30 99.17 55261.18 88888.00 2008-06-07 13:51:56.125 159 12453.27 99.15 55261.15 88888.00 2008-06-07 13:51:56.250 159 12453.25 99.12 55261.15 88888.00 2008-06-07 13:51:56.375 159 12453.27 99.15 55261.15 88888.00 2008-06-07 13:51:56.500 159 12453.27 99.15 55261.15 88888.00 2008-06-07 13:51:56.625 159 12453.33 99.15 55261.18 88888.00 2008-06-07 13:51:56.750 159 12453.45 99.10 55261.18 88888.00 2008-06-07 13:51:56.875 159 12453.48 99.08 55261.15 88888.00 2008-06-07 13:51:57.000 159 12453.40 99.08 55261.07 88888.00 2008-06-07 13:51:57.125 159 12453.35 99.05 55261.10 88888.00 2008-06-07 13:51:57.250 159 12453.33 99.03 55261.10 88888.00 2008-06-07 13:51:57.375 159 12453.38 99.05 55261.05 88888.00 2008-06-07 13:51:57.500 159 12453.40 99.00 55261.03 88888.00 2008-06-07 13:51:57.625 159 12453.42 98.97 55261.03 88888.00 2008-06-07 13:51:57.750 159 12453.42 98.97 55261.00 88888.00 2008-06-07 13:51:57.875 159 12453.45 99.00 55261.03 88888.00 2008-06-07 13:51:58.000 159 12453.52 98.95 55261.03 88888.00 2008-06-07 13:51:58.125 159 12453.55 98.97 55260.97 88888.00 2008-06-07 13:51:58.250 159 12453.50 98.92 55260.95 88888.00 2008-06-07 13:51:58.375 159 12453.55 98.92 55260.95 88888.00 2008-06-07 13:51:58.500 159 12453.52 98.90 55260.95 88888.00 2008-06-07 13:51:58.625 159 12453.55 98.90 55260.95 88888.00 2008-06-07 13:51:58.750 159 12453.58 98.88 55260.95 88888.00 2008-06-07 13:51:58.875 159 12453.58 98.88 55260.95 88888.00 2008-06-07 13:51:59.000 159 12453.60 98.88 55260.95 88888.00 2008-06-07 13:51:59.125 159 12453.62 98.85 55260.95 88888.00 2008-06-07 13:51:59.250 159 12453.62 98.85 55260.93 88888.00 2008-06-07 13:51:59.375 159 12453.67 98.88 55260.90 88888.00 2008-06-07 13:51:59.500 159 12453.73 98.85 55260.88 88888.00 2008-06-07 13:51:59.625 159 12453.73 98.83 55260.85 88888.00 2008-06-07 13:51:59.750 159 12453.70 98.85 55260.85 88888.00 2008-06-07 13:51:59.875 159 12453.70 98.83 55260.88 88888.00 2008-06-07 13:52:00.000 159 12453.73 98.83 55260.85 88888.00 2008-06-07 13:52:00.125 159 12453.70 98.80 55260.85 88888.00 2008-06-07 13:52:00.250 159 12453.67 98.80 55260.82 88888.00 2008-06-07 13:52:00.375 159 12453.77 98.80 55260.80 88888.00 2008-06-07 13:52:00.500 159 12453.88 98.80 55260.80 88888.00 2008-06-07 13:52:00.625 159 12453.90 98.80 55260.80 88888.00 2008-06-07 13:52:00.750 159 12453.83 98.80 55260.80 88888.00 2008-06-07 13:52:00.875 159 12453.83 98.80 55260.78 88888.00 2008-06-07 13:52:01.000 159 12453.90 98.80 55260.78 88888.00 2008-06-07 13:52:01.125 159 12453.88 98.80 55260.78 88888.00 2008-06-07 13:52:01.250 159 12453.88 98.78 55260.72 88888.00 2008-06-07 13:52:01.375 159 12453.92 98.78 55260.70 88888.00 2008-06-07 13:52:01.500 159 12453.95 98.75 55260.72 88888.00 2008-06-07 13:52:01.625 159 12453.95 98.75 55260.68 88888.00 2008-06-07 13:52:01.750 159 12454.00 98.72 55260.68 88888.00 2008-06-07 13:52:01.875 159 12454.05 98.75 55260.65 88888.00 2008-06-07 13:52:02.000 159 12454.02 98.75 55260.62 88888.00 2008-06-07 13:52:02.125 159 12453.95 98.75 55260.62 88888.00 2008-06-07 13:52:02.250 159 12453.95 98.72 55260.62 88888.00 2008-06-07 13:52:02.375 159 12454.00 98.70 55260.62 88888.00 2008-06-07 13:52:02.500 159 12454.08 98.67 55260.60 88888.00 2008-06-07 13:52:02.625 159 12454.12 98.70 55260.60 88888.00 2008-06-07 13:52:02.750 159 12454.12 98.72 55260.60 88888.00 2008-06-07 13:52:02.875 159 12454.15 98.72 55260.60 88888.00 2008-06-07 13:52:03.000 159 12454.12 98.70 55260.57 88888.00 2008-06-07 13:52:03.125 159 12454.12 98.70 55260.55 88888.00 2008-06-07 13:52:03.250 159 12454.15 98.67 55260.55 88888.00 2008-06-07 13:52:03.375 159 12454.25 98.70 55260.55 88888.00 2008-06-07 13:52:03.500 159 12454.23 98.70 55260.55 88888.00 2008-06-07 13:52:03.625 159 12454.20 98.67 55260.55 88888.00 2008-06-07 13:52:03.750 159 12454.23 98.70 55260.53 88888.00 2008-06-07 13:52:03.875 159 12454.30 98.67 55260.50 88888.00 2008-06-07 13:52:04.000 159 12454.27 98.67 55260.50 88888.00 2008-06-07 13:52:04.125 159 12454.27 98.65 55260.53 88888.00 2008-06-07 13:52:04.250 159 12454.30 98.67 55260.53 88888.00 2008-06-07 13:52:04.375 159 12454.38 98.70 55260.55 88888.00 2008-06-07 13:52:04.500 159 12454.38 98.67 55260.53 88888.00 2008-06-07 13:52:04.625 159 12454.38 98.67 55260.47 88888.00 2008-06-07 13:52:04.750 159 12454.38 98.65 55260.45 88888.00 2008-06-07 13:52:04.875 159 12454.45 98.65 55260.43 88888.00 2008-06-07 13:52:05.000 159 12454.50 98.65 55260.43 88888.00 2008-06-07 13:52:05.125 159 12454.48 98.67 55260.43 88888.00 2008-06-07 13:52:05.250 159 12454.55 98.60 55260.38 88888.00 2008-06-07 13:52:05.375 159 12454.58 98.62 55260.38 88888.00 2008-06-07 13:52:05.500 159 12454.50 98.65 55260.38 88888.00 2008-06-07 13:52:05.625 159 12454.48 98.67 55260.38 88888.00 2008-06-07 13:52:05.750 159 12454.52 98.65 55260.35 88888.00 2008-06-07 13:52:05.875 159 12454.60 98.65 55260.35 88888.00 2008-06-07 13:52:06.000 159 12454.62 98.67 55260.32 88888.00 2008-06-07 13:52:06.125 159 12454.58 98.65 55260.32 88888.00 2008-06-07 13:52:06.250 159 12454.55 98.65 55260.30 88888.00 2008-06-07 13:52:06.375 159 12454.58 98.62 55260.25 88888.00 2008-06-07 13:52:06.500 159 12454.62 98.65 55260.28 88888.00 2008-06-07 13:52:06.625 159 12454.70 98.65 55260.28 88888.00 2008-06-07 13:52:06.750 159 12454.80 98.62 55260.28 88888.00 2008-06-07 13:52:06.875 159 12454.80 98.62 55260.25 88888.00 2008-06-07 13:52:07.000 159 12454.77 98.62 55260.22 88888.00 2008-06-07 13:52:07.125 159 12454.67 98.65 55260.22 88888.00 2008-06-07 13:52:07.250 159 12454.62 98.65 55260.20 88888.00 2008-06-07 13:52:07.375 159 12454.73 98.65 55260.22 88888.00 2008-06-07 13:52:07.500 159 12454.77 98.65 55260.22 88888.00 2008-06-07 13:52:07.625 159 12454.80 98.65 55260.20 88888.00 2008-06-07 13:52:07.750 159 12454.80 98.62 55260.18 88888.00 2008-06-07 13:52:07.875 159 12454.85 98.65 55260.18 88888.00 2008-06-07 13:52:08.000 159 12454.88 98.62 55260.15 88888.00 2008-06-07 13:52:08.125 159 12454.85 98.62 55260.12 88888.00 2008-06-07 13:52:08.250 159 12454.83 98.62 55260.10 88888.00 2008-06-07 13:52:08.375 159 12454.90 98.65 55260.10 88888.00 2008-06-07 13:52:08.500 159 12454.95 98.65 55260.07 88888.00 2008-06-07 13:52:08.625 159 12454.95 98.65 55260.07 88888.00 2008-06-07 13:52:08.750 159 12454.90 98.65 55260.07 88888.00 2008-06-07 13:52:08.875 159 12454.90 98.65 55260.07 88888.00 2008-06-07 13:52:09.000 159 12454.92 98.62 55260.05 88888.00 2008-06-07 13:52:09.125 159 12455.00 98.65 55260.00 88888.00 2008-06-07 13:52:09.250 159 12455.05 98.60 55260.05 88888.00 2008-06-07 13:52:09.375 159 12455.10 98.62 55260.05 88888.00 2008-06-07 13:52:09.500 159 12455.08 98.62 55260.05 88888.00 2008-06-07 13:52:09.625 159 12455.08 98.62 55260.03 88888.00 2008-06-07 13:52:09.750 159 12455.02 98.60 55260.03 88888.00 2008-06-07 13:52:09.875 159 12455.02 98.62 55260.05 88888.00 2008-06-07 13:52:10.000 159 12455.02 98.62 55260.03 88888.00 2008-06-07 13:52:10.125 159 12455.10 98.60 55260.03 88888.00 2008-06-07 13:52:10.250 159 12455.17 98.60 55259.97 88888.00 2008-06-07 13:52:10.375 159 12455.25 98.60 55259.97 88888.00 2008-06-07 13:52:10.500 159 12455.20 98.62 55259.97 88888.00 2008-06-07 13:52:10.625 159 12455.23 98.62 55259.97 88888.00 2008-06-07 13:52:10.750 159 12455.23 98.65 55259.95 88888.00 2008-06-07 13:52:10.875 159 12455.20 98.62 55259.93 88888.00 2008-06-07 13:52:11.000 159 12455.20 98.60 55259.93 88888.00 2008-06-07 13:52:11.125 159 12455.12 98.60 55259.93 88888.00 2008-06-07 13:52:11.250 159 12455.08 98.60 55259.95 88888.00 2008-06-07 13:52:11.375 159 12455.17 98.60 55259.93 88888.00 2008-06-07 13:52:11.500 159 12455.23 98.58 55259.90 88888.00 2008-06-07 13:52:11.625 159 12455.20 98.62 55259.93 88888.00 2008-06-07 13:52:11.750 159 12455.17 98.62 55259.95 88888.00 2008-06-07 13:52:11.875 159 12455.17 98.62 55259.90 88888.00 2008-06-07 13:52:12.000 159 12455.25 98.62 55259.88 88888.00 2008-06-07 13:52:12.125 159 12455.25 98.62 55259.88 88888.00 2008-06-07 13:52:12.250 159 12455.20 98.62 55259.88 88888.00 2008-06-07 13:52:12.375 159 12455.17 98.62 55259.90 88888.00 2008-06-07 13:52:12.500 159 12455.20 98.62 55259.90 88888.00 2008-06-07 13:52:12.625 159 12455.27 98.62 55259.90 88888.00 2008-06-07 13:52:12.750 159 12455.25 98.62 55259.88 88888.00 2008-06-07 13:52:12.875 159 12455.23 98.62 55259.88 88888.00 2008-06-07 13:52:13.000 159 12455.23 98.65 55259.82 88888.00 2008-06-07 13:52:13.125 159 12455.23 98.65 55259.80 88888.00 2008-06-07 13:52:13.250 159 12455.25 98.65 55259.82 88888.00 2008-06-07 13:52:13.375 159 12455.35 98.65 55259.85 88888.00 2008-06-07 13:52:13.500 159 12455.35 98.67 55259.85 88888.00 2008-06-07 13:52:13.625 159 12455.35 98.65 55259.82 88888.00 2008-06-07 13:52:13.750 159 12455.35 98.65 55259.85 88888.00 2008-06-07 13:52:13.875 159 12455.38 98.65 55259.82 88888.00 2008-06-07 13:52:14.000 159 12455.42 98.65 55259.82 88888.00 2008-06-07 13:52:14.125 159 12455.40 98.62 55259.80 88888.00 2008-06-07 13:52:14.250 159 12455.35 98.60 55259.82 88888.00 2008-06-07 13:52:14.375 159 12455.42 98.60 55259.80 88888.00 2008-06-07 13:52:14.500 159 12455.48 98.60 55259.82 88888.00 2008-06-07 13:52:14.625 159 12455.50 98.60 55259.80 88888.00 2008-06-07 13:52:14.750 159 12455.45 98.60 55259.78 88888.00 2008-06-07 13:52:14.875 159 12455.38 98.58 55259.75 88888.00 2008-06-07 13:52:15.000 159 12455.40 98.58 55259.70 88888.00 2008-06-07 13:52:15.125 159 12455.42 98.58 55259.72 88888.00 2008-06-07 13:52:15.250 159 12455.40 98.55 55259.72 88888.00 2008-06-07 13:52:15.375 159 12455.42 98.58 55259.70 88888.00 2008-06-07 13:52:15.500 159 12455.50 98.58 55259.68 88888.00 2008-06-07 13:52:15.625 159 12455.50 98.60 55259.68 88888.00 2008-06-07 13:52:15.750 159 12455.55 98.58 55259.72 88888.00 2008-06-07 13:52:15.875 159 12455.58 98.58 55259.75 88888.00 2008-06-07 13:52:16.000 159 12455.60 98.60 55259.68 88888.00 2008-06-07 13:52:16.125 159 12455.60 98.60 55259.68 88888.00 2008-06-07 13:52:16.250 159 12455.50 98.58 55259.65 88888.00 2008-06-07 13:52:16.375 159 12455.50 98.60 55259.65 88888.00 2008-06-07 13:52:16.500 159 12455.50 98.62 55259.65 88888.00 2008-06-07 13:52:16.625 159 12455.55 98.65 55259.65 88888.00 2008-06-07 13:52:16.750 159 12455.60 98.65 55259.68 88888.00 2008-06-07 13:52:16.875 159 12455.58 98.65 55259.68 88888.00 2008-06-07 13:52:17.000 159 12455.65 98.65 55259.65 88888.00 2008-06-07 13:52:17.125 159 12455.62 98.65 55259.62 88888.00 2008-06-07 13:52:17.250 159 12455.50 98.65 55259.65 88888.00 2008-06-07 13:52:17.375 159 12455.58 98.67 55259.68 88888.00 2008-06-07 13:52:17.500 159 12455.67 98.67 55259.65 88888.00 2008-06-07 13:52:17.625 159 12455.73 98.72 55259.60 88888.00 2008-06-07 13:52:17.750 159 12455.73 98.75 55259.57 88888.00 2008-06-07 13:52:17.875 159 12455.73 98.75 55259.57 88888.00 2008-06-07 13:52:18.000 159 12455.77 98.78 55259.55 88888.00 2008-06-07 13:52:18.125 159 12455.80 98.80 55259.57 88888.00 2008-06-07 13:52:18.250 159 12455.75 98.80 55259.57 88888.00 2008-06-07 13:52:18.375 159 12455.75 98.80 55259.60 88888.00 2008-06-07 13:52:18.500 159 12455.83 98.83 55259.57 88888.00 2008-06-07 13:52:18.625 159 12455.90 98.85 55259.53 88888.00 2008-06-07 13:52:18.750 159 12455.95 98.85 55259.53 88888.00 2008-06-07 13:52:18.875 159 12455.95 98.85 55259.53 88888.00 2008-06-07 13:52:19.000 159 12455.90 98.88 55259.53 88888.00 2008-06-07 13:52:19.125 159 12455.88 98.90 55259.55 88888.00 2008-06-07 13:52:19.250 159 12455.90 98.88 55259.53 88888.00 2008-06-07 13:52:19.375 159 12455.98 98.92 55259.50 88888.00 2008-06-07 13:52:19.500 159 12456.02 98.92 55259.47 88888.00 2008-06-07 13:52:19.625 159 12456.08 98.95 55259.47 88888.00 2008-06-07 13:52:19.750 159 12456.02 98.97 55259.50 88888.00 2008-06-07 13:52:19.875 159 12455.98 98.97 55259.50 88888.00 2008-06-07 13:52:20.000 159 12456.00 99.00 55259.50 88888.00 2008-06-07 13:52:20.125 159 12456.05 99.03 55259.47 88888.00 2008-06-07 13:52:20.250 159 12456.05 99.03 55259.45 88888.00 2008-06-07 13:52:20.375 159 12456.12 99.03 55259.43 88888.00 2008-06-07 13:52:20.500 159 12456.12 99.08 55259.45 88888.00 2008-06-07 13:52:20.625 159 12456.15 99.03 55259.45 88888.00 2008-06-07 13:52:20.750 159 12456.15 99.05 55259.45 88888.00 2008-06-07 13:52:20.875 159 12456.12 99.10 55259.45 88888.00 2008-06-07 13:52:21.000 159 12456.12 99.12 55259.40 88888.00 2008-06-07 13:52:21.125 159 12456.12 99.12 55259.43 88888.00 2008-06-07 13:52:21.250 159 12456.12 99.15 55259.40 88888.00 2008-06-07 13:52:21.375 159 12456.15 99.15 55259.38 88888.00 2008-06-07 13:52:21.500 159 12456.23 99.17 55259.40 88888.00 2008-06-07 13:52:21.625 159 12456.27 99.15 55259.43 88888.00 2008-06-07 13:52:21.750 159 12456.33 99.17 55259.40 88888.00 2008-06-07 13:52:21.875 159 12456.38 99.20 55259.40 88888.00 2008-06-07 13:52:22.000 159 12456.40 99.20 55259.40 88888.00 2008-06-07 13:52:22.125 159 12456.35 99.20 55259.40 88888.00 2008-06-07 13:52:22.250 159 12456.30 99.20 55259.38 88888.00 2008-06-07 13:52:22.375 159 12456.33 99.22 55259.38 88888.00 2008-06-07 13:52:22.500 159 12456.33 99.25 55259.38 88888.00 2008-06-07 13:52:22.625 159 12456.33 99.25 55259.38 88888.00 2008-06-07 13:52:22.750 159 12456.38 99.28 55259.40 88888.00 2008-06-07 13:52:22.875 159 12456.33 99.30 55259.38 88888.00 2008-06-07 13:52:23.000 159 12456.33 99.33 55259.35 88888.00 2008-06-07 13:52:23.125 159 12456.27 99.30 55259.32 88888.00 2008-06-07 13:52:23.250 159 12456.33 99.30 55259.35 88888.00 2008-06-07 13:52:23.375 159 12456.38 99.33 55259.35 88888.00 2008-06-07 13:52:23.500 159 12456.38 99.35 55259.35 88888.00 2008-06-07 13:52:23.625 159 12456.30 99.35 55259.32 88888.00 2008-06-07 13:52:23.750 159 12456.33 99.38 55259.30 88888.00 2008-06-07 13:52:23.875 159 12456.33 99.38 55259.32 88888.00 2008-06-07 13:52:24.000 159 12456.30 99.38 55259.35 88888.00 2008-06-07 13:52:24.125 159 12456.27 99.40 55259.35 88888.00 2008-06-07 13:52:24.250 159 12456.25 99.42 55259.38 88888.00 2008-06-07 13:52:24.375 159 12456.27 99.42 55259.38 88888.00 2008-06-07 13:52:24.500 159 12456.30 99.42 55259.38 88888.00 2008-06-07 13:52:24.625 159 12456.30 99.45 55259.35 88888.00 2008-06-07 13:52:24.750 159 12456.30 99.47 55259.32 88888.00 2008-06-07 13:52:24.875 159 12456.30 99.50 55259.32 88888.00 2008-06-07 13:52:25.000 159 12456.35 99.50 55259.32 88888.00 2008-06-07 13:52:25.125 159 12456.35 99.50 55259.35 88888.00 2008-06-07 13:52:25.250 159 12456.35 99.53 55259.35 88888.00 2008-06-07 13:52:25.375 159 12456.30 99.58 55259.32 88888.00 2008-06-07 13:52:25.500 159 12456.25 99.58 55259.30 88888.00 2008-06-07 13:52:25.625 159 12456.25 99.62 55259.30 88888.00 2008-06-07 13:52:25.750 159 12456.25 99.58 55259.30 88888.00 2008-06-07 13:52:25.875 159 12456.20 99.60 55259.30 88888.00 2008-06-07 13:52:26.000 159 12456.23 99.60 55259.32 88888.00 2008-06-07 13:52:26.125 159 12456.27 99.62 55259.30 88888.00 2008-06-07 13:52:26.250 159 12456.23 99.60 55259.28 88888.00 2008-06-07 13:52:26.375 159 12456.17 99.65 55259.28 88888.00 2008-06-07 13:52:26.500 159 12456.15 99.67 55259.28 88888.00 2008-06-07 13:52:26.625 159 12456.17 99.67 55259.28 88888.00 2008-06-07 13:52:26.750 159 12456.12 99.70 55259.30 88888.00 2008-06-07 13:52:26.875 159 12456.10 99.67 55259.28 88888.00 2008-06-07 13:52:27.000 159 12456.10 99.67 55259.25 88888.00 2008-06-07 13:52:27.125 159 12456.08 99.72 55259.25 88888.00 2008-06-07 13:52:27.250 159 12456.02 99.75 55259.30 88888.00 2008-06-07 13:52:27.375 159 12456.08 99.75 55259.30 88888.00 2008-06-07 13:52:27.500 159 12456.10 99.75 55259.28 88888.00 2008-06-07 13:52:27.625 159 12456.02 99.80 55259.28 88888.00 2008-06-07 13:52:27.750 159 12456.00 99.83 55259.28 88888.00 2008-06-07 13:52:27.875 159 12456.00 99.80 55259.28 88888.00 2008-06-07 13:52:28.000 159 12456.02 99.80 55259.28 88888.00 2008-06-07 13:52:28.125 159 12456.00 99.85 55259.30 88888.00 2008-06-07 13:52:28.250 159 12455.92 99.85 55259.28 88888.00 2008-06-07 13:52:28.375 159 12455.92 99.85 55259.25 88888.00 2008-06-07 13:52:28.500 159 12455.95 99.88 55259.25 88888.00 2008-06-07 13:52:28.625 159 12455.95 99.90 55259.28 88888.00 2008-06-07 13:52:28.750 159 12455.85 99.90 55259.28 88888.00 2008-06-07 13:52:28.875 159 12455.80 99.92 55259.25 88888.00 2008-06-07 13:52:29.000 159 12455.75 99.92 55259.25 88888.00 2008-06-07 13:52:29.125 159 12455.77 99.92 55259.28 88888.00 2008-06-07 13:52:29.250 159 12455.73 99.92 55259.28 88888.00 2008-06-07 13:52:29.375 159 12455.77 99.95 55259.25 88888.00 2008-06-07 13:52:29.500 159 12455.73 99.97 55259.28 88888.00 2008-06-07 13:52:29.625 159 12455.62 99.97 55259.28 88888.00 2008-06-07 13:52:29.750 159 12455.60 99.97 55259.30 88888.00 2008-06-07 13:52:29.875 159 12455.62 99.97 55259.30 88888.00 2008-06-07 13:52:30.000 159 12455.65 100.00 55259.30 88888.00 2008-06-07 13:52:30.125 159 12455.60 100.00 55259.30 88888.00 2008-06-07 13:52:30.250 159 12455.42 100.05 55259.30 88888.00 2008-06-07 13:52:30.375 159 12455.42 100.05 55259.30 88888.00 2008-06-07 13:52:30.500 159 12455.45 100.05 55259.30 88888.00 2008-06-07 13:52:30.625 159 12455.40 100.08 55259.30 88888.00 2008-06-07 13:52:30.750 159 12455.33 100.08 55259.30 88888.00 2008-06-07 13:52:30.875 159 12455.23 100.10 55259.32 88888.00 2008-06-07 13:52:31.000 159 12455.20 100.12 55259.30 88888.00 2008-06-07 13:52:31.125 159 12455.15 100.10 55259.30 88888.00 2008-06-07 13:52:31.250 159 12455.12 100.12 55259.32 88888.00 2008-06-07 13:52:31.375 159 12455.12 100.15 55259.30 88888.00 2008-06-07 13:52:31.500 159 12455.15 100.15 55259.32 88888.00 2008-06-07 13:52:31.625 159 12455.10 100.15 55259.38 88888.00 2008-06-07 13:52:31.750 159 12455.00 100.15 55259.38 88888.00 2008-06-07 13:52:31.875 159 12454.95 100.15 55259.35 88888.00 2008-06-07 13:52:32.000 159 12454.95 100.15 55259.30 88888.00 2008-06-07 13:52:32.125 159 12454.95 100.15 55259.32 88888.00 2008-06-07 13:52:32.250 159 12454.88 100.15 55259.38 88888.00 2008-06-07 13:52:32.375 159 12454.80 100.20 55259.35 88888.00 2008-06-07 13:52:32.500 159 12454.77 100.20 55259.35 88888.00 2008-06-07 13:52:32.625 159 12454.75 100.17 55259.35 88888.00 2008-06-07 13:52:32.750 159 12454.73 100.20 55259.35 88888.00 2008-06-07 13:52:32.875 159 12454.67 100.20 55259.35 88888.00 2008-06-07 13:52:33.000 159 12454.60 100.22 55259.32 88888.00 2008-06-07 13:52:33.125 159 12454.58 100.22 55259.35 88888.00 2008-06-07 13:52:33.250 159 12454.52 100.25 55259.40 88888.00 2008-06-07 13:52:33.375 159 12454.48 100.25 55259.38 88888.00 2008-06-07 13:52:33.500 159 12454.42 100.22 55259.38 88888.00 2008-06-07 13:52:33.625 159 12454.45 100.25 55259.38 88888.00 2008-06-07 13:52:33.750 159 12454.45 100.25 55259.38 88888.00 2008-06-07 13:52:33.875 159 12454.42 100.25 55259.38 88888.00 2008-06-07 13:52:34.000 159 12454.42 100.25 55259.35 88888.00 2008-06-07 13:52:34.125 159 12454.40 100.28 55259.38 88888.00 2008-06-07 13:52:34.250 159 12454.25 100.22 55259.38 88888.00 2008-06-07 13:52:34.375 159 12454.20 100.22 55259.35 88888.00 2008-06-07 13:52:34.500 159 12454.15 100.22 55259.35 88888.00 2008-06-07 13:52:34.625 159 12454.15 100.22 55259.35 88888.00 2008-06-07 13:52:34.750 159 12454.10 100.20 55259.35 88888.00 2008-06-07 13:52:34.875 159 12454.02 100.20 55259.35 88888.00 2008-06-07 13:52:35.000 159 12453.98 100.25 55259.38 88888.00 2008-06-07 13:52:35.125 159 12454.02 100.25 55259.38 88888.00 2008-06-07 13:52:35.250 159 12453.90 100.20 55259.40 88888.00 2008-06-07 13:52:35.375 159 12453.83 100.22 55259.40 88888.00 2008-06-07 13:52:35.500 159 12453.75 100.22 55259.43 88888.00 2008-06-07 13:52:35.625 159 12453.75 100.20 55259.40 88888.00 2008-06-07 13:52:35.750 159 12453.75 100.20 55259.38 88888.00 2008-06-07 13:52:35.875 159 12453.77 100.20 55259.38 88888.00 2008-06-07 13:52:36.000 159 12453.73 100.15 55259.38 88888.00 2008-06-07 13:52:36.125 159 12453.67 100.17 55259.38 88888.00 2008-06-07 13:52:36.250 159 12453.55 100.15 55259.38 88888.00 2008-06-07 13:52:36.375 159 12453.58 100.15 55259.38 88888.00 2008-06-07 13:52:36.500 159 12453.58 100.15 55259.38 88888.00 2008-06-07 13:52:36.625 159 12453.55 100.15 55259.35 88888.00 2008-06-07 13:52:36.750 159 12453.50 100.12 55259.35 88888.00 2008-06-07 13:52:36.875 159 12453.50 100.12 55259.38 88888.00 2008-06-07 13:52:37.000 159 12453.52 100.10 55259.38 88888.00 2008-06-07 13:52:37.125 159 12453.52 100.10 55259.38 88888.00 2008-06-07 13:52:37.250 159 12453.42 100.08 55259.40 88888.00 2008-06-07 13:52:37.375 159 12453.38 100.08 55259.38 88888.00 2008-06-07 13:52:37.500 159 12453.40 100.05 55259.38 88888.00 2008-06-07 13:52:37.625 159 12453.40 100.03 55259.38 88888.00 2008-06-07 13:52:37.750 159 12453.38 100.03 55259.35 88888.00 2008-06-07 13:52:37.875 159 12453.30 100.03 55259.35 88888.00 2008-06-07 13:52:38.000 159 12453.33 100.00 55259.40 88888.00 2008-06-07 13:52:38.125 159 12453.33 100.00 55259.40 88888.00 2008-06-07 13:52:38.250 159 12453.27 99.97 55259.38 88888.00 2008-06-07 13:52:38.375 159 12453.30 99.97 55259.38 88888.00 2008-06-07 13:52:38.500 159 12453.25 99.97 55259.40 88888.00 2008-06-07 13:52:38.625 159 12453.23 99.95 55259.38 88888.00 2008-06-07 13:52:38.750 159 12453.27 99.95 55259.38 88888.00 2008-06-07 13:52:38.875 159 12453.27 99.92 55259.35 88888.00 2008-06-07 13:52:39.000 159 12453.23 99.90 55259.38 88888.00 2008-06-07 13:52:39.125 159 12453.23 99.90 55259.40 88888.00 2008-06-07 13:52:39.250 159 12453.17 99.85 55259.38 88888.00 2008-06-07 13:52:39.375 159 12453.23 99.85 55259.40 88888.00 2008-06-07 13:52:39.500 159 12453.23 99.85 55259.38 88888.00 2008-06-07 13:52:39.625 159 12453.12 99.85 55259.35 88888.00 2008-06-07 13:52:39.750 159 12453.05 99.85 55259.38 88888.00 2008-06-07 13:52:39.875 159 12453.05 99.83 55259.38 88888.00 2008-06-07 13:52:40.000 159 12453.02 99.85 55259.35 88888.00 2008-06-07 13:52:40.125 159 12453.00 99.80 55259.35 88888.00 2008-06-07 13:52:40.250 159 12453.00 99.78 55259.35 88888.00 2008-06-07 13:52:40.375 159 12453.00 99.75 55259.35 88888.00 2008-06-07 13:52:40.500 159 12453.10 99.75 55259.38 88888.00 2008-06-07 13:52:40.625 159 12453.08 99.70 55259.38 88888.00 2008-06-07 13:52:40.750 159 12453.00 99.70 55259.38 88888.00 2008-06-07 13:52:40.875 159 12453.00 99.70 55259.35 88888.00 2008-06-07 13:52:41.000 159 12453.08 99.67 55259.38 88888.00 2008-06-07 13:52:41.125 159 12453.10 99.67 55259.38 88888.00 2008-06-07 13:52:41.250 159 12453.05 99.60 55259.38 88888.00 2008-06-07 13:52:41.375 159 12453.05 99.65 55259.35 88888.00 2008-06-07 13:52:41.500 159 12452.98 99.65 55259.32 88888.00 2008-06-07 13:52:41.625 159 12452.95 99.62 55259.32 88888.00 2008-06-07 13:52:41.750 159 12452.98 99.62 55259.28 88888.00 2008-06-07 13:52:41.875 159 12452.98 99.58 55259.25 88888.00 2008-06-07 13:52:42.000 159 12453.00 99.55 55259.22 88888.00 2008-06-07 13:52:42.125 159 12452.98 99.53 55259.25 88888.00 2008-06-07 13:52:42.250 159 12452.90 99.50 55259.28 88888.00 2008-06-07 13:52:42.375 159 12452.92 99.50 55259.25 88888.00 2008-06-07 13:52:42.500 159 12452.98 99.47 55259.25 88888.00 2008-06-07 13:52:42.625 159 12452.95 99.50 55259.25 88888.00 2008-06-07 13:52:42.750 159 12452.90 99.47 55259.22 88888.00 2008-06-07 13:52:42.875 159 12452.85 99.50 55259.22 88888.00 2008-06-07 13:52:43.000 159 12452.85 99.47 55259.22 88888.00 2008-06-07 13:52:43.125 159 12452.85 99.45 55259.22 88888.00 2008-06-07 13:52:43.250 159 12452.92 99.42 55259.22 88888.00 2008-06-07 13:52:43.375 159 12452.95 99.42 55259.20 88888.00 2008-06-07 13:52:43.500 159 12452.98 99.42 55259.22 88888.00 2008-06-07 13:52:43.625 159 12452.92 99.42 55259.20 88888.00 2008-06-07 13:52:43.750 159 12452.90 99.40 55259.20 88888.00 2008-06-07 13:52:43.875 159 12452.92 99.40 55259.15 88888.00 2008-06-07 13:52:44.000 159 12452.27 100.42 55259.28 88888.00 2008-06-07 13:52:44.125 159 12452.23 100.40 55259.28 88888.00 2008-06-07 13:52:44.250 159 12452.27 100.38 55259.30 88888.00 2008-06-07 13:52:44.375 159 12452.35 100.40 55259.32 88888.00 2008-06-07 13:52:44.500 159 12452.38 100.38 55259.30 88888.00 2008-06-07 13:52:44.625 159 12452.35 100.35 55259.25 88888.00 2008-06-07 13:52:44.750 159 12452.38 100.35 55259.22 88888.00 2008-06-07 13:52:44.875 159 12452.33 100.33 55259.15 88888.00 2008-06-07 13:52:45.000 159 12452.98 99.25 55259.10 88888.00 2008-06-07 13:52:45.125 159 12452.95 99.25 55259.12 88888.00 2008-06-07 13:52:45.250 159 12452.95 99.20 55259.10 88888.00 2008-06-07 13:52:45.375 159 12453.05 99.17 55259.07 88888.00 2008-06-07 13:52:45.500 159 12453.15 99.17 55259.07 88888.00 2008-06-07 13:52:45.625 159 12453.17 99.17 55259.05 88888.00 2008-06-07 13:52:45.750 159 12453.15 99.17 55259.05 88888.00 2008-06-07 13:52:45.875 159 12453.12 99.17 55259.03 88888.00 2008-06-07 13:52:46.000 159 12453.10 99.17 55259.03 88888.00 2008-06-07 13:52:46.125 159 12453.17 99.15 55259.05 88888.00 2008-06-07 13:52:46.250 159 12453.20 99.10 55259.05 88888.00 2008-06-07 13:52:46.375 159 12453.25 99.12 55259.00 88888.00 2008-06-07 13:52:46.500 159 12453.25 99.12 55258.97 88888.00 2008-06-07 13:52:46.625 159 12453.33 99.12 55259.00 88888.00 2008-06-07 13:52:46.750 159 12453.35 99.10 55259.00 88888.00 2008-06-07 13:52:46.875 159 12453.35 99.08 55259.00 88888.00 2008-06-07 13:52:47.000 159 12453.35 99.08 55259.00 88888.00 2008-06-07 13:52:47.125 159 12453.40 99.08 55258.97 88888.00 2008-06-07 13:52:47.250 159 12453.45 99.05 55258.93 88888.00 2008-06-07 13:52:47.375 159 12453.55 99.05 55258.93 88888.00 2008-06-07 13:52:47.500 159 12453.50 99.08 55258.90 88888.00 2008-06-07 13:52:47.625 159 12453.48 99.08 55258.93 88888.00 2008-06-07 13:52:47.750 159 12453.50 99.05 55258.90 88888.00 2008-06-07 13:52:47.875 159 12453.52 99.08 55258.88 88888.00 2008-06-07 13:52:48.000 159 12453.52 99.05 55258.85 88888.00 2008-06-07 13:52:48.125 159 12453.50 99.08 55258.85 88888.00 2008-06-07 13:52:48.250 159 12453.55 99.08 55258.82 88888.00 2008-06-07 13:52:48.375 159 12453.60 99.10 55258.80 88888.00 2008-06-07 13:52:48.500 159 12453.67 99.08 55258.80 88888.00 2008-06-07 13:52:48.625 159 12453.73 99.08 55258.80 88888.00 2008-06-07 13:52:48.750 159 12453.77 99.10 55258.82 88888.00 2008-06-07 13:52:48.875 159 12453.80 99.12 55258.80 88888.00 2008-06-07 13:52:49.000 159 12453.80 99.10 55258.80 88888.00 2008-06-07 13:52:49.125 159 12453.75 99.10 55258.78 88888.00 2008-06-07 13:52:49.250 159 12453.75 99.10 55258.75 88888.00 2008-06-07 13:52:49.375 159 12453.73 99.12 55258.75 88888.00 2008-06-07 13:52:49.500 159 12453.73 99.15 55258.72 88888.00 2008-06-07 13:52:49.625 159 12453.77 99.15 55258.72 88888.00 2008-06-07 13:52:49.750 159 12453.77 99.15 55258.75 88888.00 2008-06-07 13:52:49.875 159 12453.83 99.12 55258.72 88888.00 2008-06-07 13:52:50.000 159 12453.90 99.12 55258.72 88888.00 2008-06-07 13:52:50.125 159 12453.85 99.15 55258.75 88888.00 2008-06-07 13:52:50.250 159 12453.83 99.15 55258.72 88888.00 2008-06-07 13:52:50.375 159 12453.88 99.17 55258.68 88888.00 2008-06-07 13:52:50.500 159 12453.92 99.17 55258.65 88888.00 2008-06-07 13:52:50.625 159 12453.92 99.15 55258.65 88888.00 2008-06-07 13:52:50.750 159 12453.92 99.17 55258.62 88888.00 2008-06-07 13:52:50.875 159 12453.92 99.17 55258.62 88888.00 2008-06-07 13:52:51.000 159 12453.92 99.17 55258.62 88888.00 2008-06-07 13:52:51.125 159 12453.90 99.17 55258.65 88888.00 2008-06-07 13:52:51.250 159 12453.92 99.17 55258.62 88888.00 2008-06-07 13:52:51.375 159 12454.02 99.17 55258.60 88888.00 2008-06-07 13:52:51.500 159 12454.02 99.20 55258.62 88888.00 2008-06-07 13:52:51.625 159 12454.02 99.22 55258.60 88888.00 2008-06-07 13:52:51.750 159 12454.08 99.20 55258.60 88888.00 2008-06-07 13:52:51.875 159 12454.05 99.20 55258.57 88888.00 2008-06-07 13:52:52.000 159 12454.10 99.20 55258.55 88888.00 2008-06-07 13:52:52.125 159 12454.02 99.20 55258.55 88888.00 2008-06-07 13:52:52.250 159 12454.00 99.17 55258.57 88888.00 2008-06-07 13:52:52.375 159 12454.08 99.20 55258.55 88888.00 2008-06-07 13:52:52.500 159 12454.12 99.17 55258.55 88888.00 2008-06-07 13:52:52.625 159 12454.23 99.20 55258.53 88888.00 2008-06-07 13:52:52.750 159 12454.27 99.20 55258.50 88888.00 2008-06-07 13:52:52.875 159 12454.25 99.17 55258.50 88888.00 2008-06-07 13:52:53.000 159 12454.30 99.17 55258.50 88888.00 2008-06-07 13:52:53.125 159 12454.27 99.20 55258.47 88888.00 2008-06-07 13:52:53.250 159 12454.25 99.20 55258.53 88888.00 2008-06-07 13:52:53.375 159 12454.27 99.20 55258.53 88888.00 2008-06-07 13:52:53.500 159 12454.27 99.17 55258.53 88888.00 2008-06-07 13:52:53.625 159 12454.27 99.20 55258.53 88888.00 2008-06-07 13:52:53.750 159 12454.35 99.20 55258.50 88888.00 2008-06-07 13:52:53.875 159 12454.40 99.20 55258.47 88888.00 2008-06-07 13:52:54.000 159 12454.42 99.20 55258.43 88888.00 2008-06-07 13:52:54.125 159 12454.38 99.17 55258.45 88888.00 2008-06-07 13:52:54.250 159 12454.33 99.20 55258.45 88888.00 2008-06-07 13:52:54.375 159 12454.38 99.20 55258.45 88888.00 2008-06-07 13:52:54.500 159 12454.40 99.20 55258.43 88888.00 2008-06-07 13:52:54.625 159 12454.42 99.20 55258.43 88888.00 2008-06-07 13:52:54.750 159 12454.45 99.20 55258.43 88888.00 2008-06-07 13:52:54.875 159 12454.42 99.20 55258.40 88888.00 2008-06-07 13:52:55.000 159 12454.35 99.20 55258.38 88888.00 2008-06-07 13:52:55.125 159 12454.40 99.22 55258.40 88888.00 2008-06-07 13:52:55.250 159 12454.38 99.20 55258.40 88888.00 2008-06-07 13:52:55.375 159 12454.42 99.22 55258.43 88888.00 2008-06-07 13:52:55.500 159 12454.45 99.22 55258.43 88888.00 2008-06-07 13:52:55.625 159 12454.40 99.20 55258.40 88888.00 2008-06-07 13:52:55.750 159 12454.42 99.20 55258.35 88888.00 2008-06-07 13:52:55.875 159 12454.42 99.22 55258.35 88888.00 2008-06-07 13:52:56.000 159 12454.40 99.22 55258.35 88888.00 2008-06-07 13:52:56.125 159 12454.42 99.22 55258.35 88888.00 2008-06-07 13:52:56.250 159 12454.45 99.25 55258.32 88888.00 2008-06-07 13:52:56.375 159 12454.48 99.25 55258.32 88888.00 2008-06-07 13:52:56.500 159 12454.45 99.28 55258.35 88888.00 2008-06-07 13:52:56.625 159 12454.48 99.28 55258.40 88888.00 2008-06-07 13:52:56.750 159 12454.45 99.28 55258.38 88888.00 2008-06-07 13:52:56.875 159 12454.48 99.28 55258.35 88888.00 2008-06-07 13:52:57.000 159 12454.50 99.25 55258.32 88888.00 2008-06-07 13:52:57.125 159 12454.52 99.28 55258.32 88888.00 2008-06-07 13:52:57.250 159 12454.55 99.30 55258.30 88888.00 2008-06-07 13:52:57.375 159 12454.58 99.30 55258.30 88888.00 2008-06-07 13:52:57.500 159 12454.55 99.30 55258.28 88888.00 2008-06-07 13:52:57.625 159 12454.55 99.35 55258.28 88888.00 2008-06-07 13:52:57.750 159 12454.58 99.35 55258.28 88888.00 2008-06-07 13:52:57.875 159 12454.58 99.35 55258.25 88888.00 2008-06-07 13:52:58.000 159 12454.58 99.38 55258.28 88888.00 2008-06-07 13:52:58.125 159 12454.60 99.40 55258.30 88888.00 2008-06-07 13:52:58.250 159 12454.58 99.38 55258.30 88888.00 2008-06-07 13:52:58.375 159 12454.60 99.38 55258.28 88888.00 2008-06-07 13:52:58.500 159 12454.58 99.42 55258.28 88888.00 2008-06-07 13:52:58.625 159 12454.60 99.42 55258.28 88888.00 2008-06-07 13:52:58.750 159 12454.55 99.45 55258.25 88888.00 2008-06-07 13:52:58.875 159 12454.52 99.45 55258.22 88888.00 2008-06-07 13:52:59.000 159 12454.52 99.45 55258.22 88888.00 2008-06-07 13:52:59.125 159 12454.58 99.45 55258.22 88888.00 2008-06-07 13:52:59.250 159 12454.58 99.47 55258.25 88888.00 2008-06-07 13:52:59.375 159 12454.62 99.50 55258.25 88888.00 2008-06-07 13:52:59.500 159 12454.58 99.50 55258.22 88888.00 2008-06-07 13:52:59.625 159 12454.52 99.50 55258.22 88888.00 2008-06-07 13:52:59.750 159 12454.45 99.55 55258.20 88888.00 2008-06-07 13:52:59.875 159 12454.42 99.58 55258.20 88888.00 2008-06-07 13:53:00.000 159 12454.48 99.58 55258.18 88888.00 2008-06-07 13:53:00.125 159 12454.58 99.60 55258.18 88888.00 2008-06-07 13:53:00.250 159 12454.58 99.62 55258.15 88888.00 2008-06-07 13:53:00.375 159 12454.58 99.67 55258.15 88888.00 2008-06-07 13:53:00.500 159 12454.58 99.65 55258.15 88888.00 2008-06-07 13:53:00.625 159 12454.62 99.67 55258.15 88888.00 2008-06-07 13:53:00.750 159 12454.60 99.70 55258.15 88888.00 2008-06-07 13:53:00.875 159 12454.60 99.70 55258.15 88888.00 2008-06-07 13:53:01.000 159 12454.62 99.70 55258.15 88888.00 2008-06-07 13:53:01.125 159 12454.62 99.70 55258.18 88888.00 2008-06-07 13:53:01.250 159 12454.58 99.70 55258.18 88888.00 2008-06-07 13:53:01.375 159 12454.58 99.70 55258.15 88888.00 2008-06-07 13:53:01.500 159 12454.52 99.75 55258.18 88888.00 2008-06-07 13:53:01.625 159 12454.55 99.75 55258.15 88888.00 2008-06-07 13:53:01.750 159 12454.58 99.78 55258.18 88888.00 2008-06-07 13:53:01.875 159 12454.60 99.75 55258.18 88888.00 2008-06-07 13:53:02.000 159 12454.67 99.78 55258.15 88888.00 2008-06-07 13:53:02.125 159 12454.60 99.80 55258.18 88888.00 2008-06-07 13:53:02.250 159 12454.48 99.80 55258.18 88888.00 2008-06-07 13:53:02.375 159 12454.42 99.80 55258.15 88888.00 2008-06-07 13:53:02.500 159 12454.48 99.83 55258.12 88888.00 2008-06-07 13:53:02.625 159 12454.52 99.85 55258.12 88888.00 2008-06-07 13:53:02.750 159 12454.60 99.90 55258.15 88888.00 2008-06-07 13:53:02.875 159 12454.52 99.88 55258.12 88888.00 2008-06-07 13:53:03.000 159 12454.45 99.90 55258.10 88888.00 2008-06-07 13:53:03.125 159 12454.50 99.90 55258.10 88888.00 2008-06-07 13:53:03.250 159 12454.60 99.92 55258.07 88888.00 2008-06-07 13:53:03.375 159 12454.65 99.92 55258.07 88888.00 2008-06-07 13:53:03.500 159 12454.67 99.92 55258.07 88888.00 2008-06-07 13:53:03.625 159 12454.65 99.90 55258.03 88888.00 2008-06-07 13:53:03.750 159 12454.62 99.95 55258.03 88888.00 2008-06-07 13:53:03.875 159 12454.62 99.92 55258.03 88888.00 2008-06-07 13:53:04.000 159 12454.62 99.95 55258.00 88888.00 2008-06-07 13:53:04.125 159 12454.70 99.97 55258.05 88888.00 2008-06-07 13:53:04.250 159 12454.73 99.97 55258.07 88888.00 2008-06-07 13:53:04.375 159 12454.73 100.00 55258.05 88888.00 2008-06-07 13:53:04.500 159 12454.65 100.00 55258.05 88888.00 2008-06-07 13:53:04.625 159 12454.62 100.00 55258.05 88888.00 2008-06-07 13:53:04.750 159 12454.58 100.00 55258.03 88888.00 2008-06-07 13:53:04.875 159 12454.50 100.03 55258.05 88888.00 2008-06-07 13:53:05.000 159 12454.50 100.05 55258.05 88888.00 2008-06-07 13:53:05.125 159 12454.55 100.08 55258.05 88888.00 2008-06-07 13:53:05.250 159 12454.52 100.05 55258.07 88888.00 2008-06-07 13:53:05.375 159 12454.55 100.08 55258.05 88888.00 2008-06-07 13:53:05.500 159 12454.52 100.10 55258.03 88888.00 2008-06-07 13:53:05.625 159 12454.52 100.12 55258.03 88888.00 2008-06-07 13:53:05.750 159 12454.52 100.10 55258.03 88888.00 2008-06-07 13:53:05.875 159 12454.52 100.12 55258.03 88888.00 2008-06-07 13:53:06.000 159 12454.52 100.12 55258.03 88888.00 2008-06-07 13:53:06.125 159 12454.48 100.17 55258.03 88888.00 2008-06-07 13:53:06.250 159 12454.45 100.17 55258.00 88888.00 2008-06-07 13:53:06.375 159 12454.48 100.17 55258.03 88888.00 2008-06-07 13:53:06.500 159 12454.50 100.20 55258.05 88888.00 2008-06-07 13:53:06.625 159 12454.48 100.20 55258.00 88888.00 2008-06-07 13:53:06.750 159 12454.45 100.22 55258.00 88888.00 2008-06-07 13:53:06.875 159 12454.45 100.20 55258.03 88888.00 2008-06-07 13:53:07.000 159 12454.48 100.22 55258.03 88888.00 2008-06-07 13:53:07.125 159 12454.45 100.22 55258.03 88888.00 2008-06-07 13:53:07.250 159 12454.35 100.22 55258.00 88888.00 2008-06-07 13:53:07.375 159 12454.35 100.25 55257.97 88888.00 2008-06-07 13:53:07.500 159 12454.35 100.28 55257.97 88888.00 2008-06-07 13:53:07.625 159 12454.35 100.25 55257.97 88888.00 2008-06-07 13:53:07.750 159 12454.30 100.28 55257.97 88888.00 2008-06-07 13:53:07.875 159 12454.33 100.28 55257.97 88888.00 2008-06-07 13:53:08.000 159 12454.33 100.28 55257.97 88888.00 2008-06-07 13:53:08.125 159 12454.25 100.28 55257.97 88888.00 2008-06-07 13:53:08.250 159 12454.15 100.28 55258.00 88888.00 2008-06-07 13:53:08.375 159 12454.15 100.30 55258.03 88888.00 2008-06-07 13:53:08.500 159 12454.15 100.33 55258.00 88888.00 2008-06-07 13:53:08.625 159 12454.12 100.33 55258.00 88888.00 2008-06-07 13:53:08.750 159 12454.12 100.33 55258.00 88888.00 2008-06-07 13:53:08.875 159 12454.12 100.33 55257.97 88888.00 2008-06-07 13:53:09.000 159 12454.12 100.33 55257.95 88888.00 2008-06-07 13:53:09.125 159 12454.12 100.35 55257.97 88888.00 2008-06-07 13:53:09.250 159 12454.02 100.35 55257.97 88888.00 2008-06-07 13:53:09.375 159 12454.05 100.33 55257.97 88888.00 2008-06-07 13:53:09.500 159 12454.15 100.35 55258.00 88888.00 2008-06-07 13:53:09.625 159 12454.15 100.35 55258.00 88888.00 2008-06-07 13:53:09.750 159 12454.08 100.35 55258.00 88888.00 2008-06-07 13:53:09.875 159 12454.00 100.38 55258.00 88888.00 2008-06-07 13:53:10.000 159 12453.95 100.38 55257.97 88888.00 2008-06-07 13:53:10.125 159 12453.95 100.35 55258.00 88888.00 2008-06-07 13:53:10.250 159 12453.98 100.38 55258.00 88888.00 2008-06-07 13:53:10.375 159 12453.98 100.35 55257.93 88888.00 2008-06-07 13:53:10.500 159 12453.90 100.35 55257.95 88888.00 2008-06-07 13:53:10.625 159 12453.83 100.35 55257.97 88888.00 2008-06-07 13:53:10.750 159 12453.88 100.38 55257.97 88888.00 2008-06-07 13:53:10.875 159 12453.90 100.38 55257.95 88888.00 2008-06-07 13:53:11.000 159 12453.90 100.38 55257.95 88888.00 2008-06-07 13:53:11.125 159 12453.90 100.40 55257.95 88888.00 2008-06-07 13:53:11.250 159 12453.83 100.40 55257.95 88888.00 2008-06-07 13:53:11.375 159 12453.90 100.42 55257.97 88888.00 2008-06-07 13:53:11.500 159 12453.90 100.42 55257.97 88888.00 2008-06-07 13:53:11.625 159 12453.90 100.40 55257.95 88888.00 2008-06-07 13:53:11.750 159 12453.85 100.38 55257.95 88888.00 2008-06-07 13:53:11.875 159 12453.85 100.40 55257.93 88888.00 2008-06-07 13:53:12.000 159 12453.90 100.40 55257.93 88888.00 2008-06-07 13:53:12.125 159 12453.85 100.40 55257.90 88888.00 2008-06-07 13:53:12.250 159 12453.75 100.38 55257.90 88888.00 2008-06-07 13:53:12.375 159 12453.75 100.38 55257.95 88888.00 2008-06-07 13:53:12.500 159 12453.80 100.40 55257.97 88888.00 2008-06-07 13:53:12.625 159 12453.85 100.40 55257.97 88888.00 2008-06-07 13:53:12.750 159 12453.83 100.40 55257.95 88888.00 2008-06-07 13:53:12.875 159 12453.75 100.40 55257.93 88888.00 2008-06-07 13:53:13.000 159 12453.70 100.40 55257.90 88888.00 2008-06-07 13:53:13.125 159 12453.75 100.40 55257.93 88888.00 2008-06-07 13:53:13.250 159 12453.73 100.40 55257.93 88888.00 2008-06-07 13:53:13.375 159 12453.75 100.40 55257.93 88888.00 2008-06-07 13:53:13.500 159 12453.75 100.38 55257.93 88888.00 2008-06-07 13:53:13.625 159 12453.77 100.38 55257.93 88888.00 2008-06-07 13:53:13.750 159 12453.73 100.38 55257.90 88888.00 2008-06-07 13:53:13.875 159 12453.65 100.35 55257.90 88888.00 2008-06-07 13:53:14.000 159 12453.65 100.38 55257.90 88888.00 2008-06-07 13:53:14.125 159 12453.67 100.38 55257.93 88888.00 2008-06-07 13:53:14.250 159 12453.67 100.35 55257.93 88888.00 2008-06-07 13:53:14.375 159 12453.70 100.35 55257.90 88888.00 2008-06-07 13:53:14.500 159 12453.67 100.33 55257.90 88888.00 2008-06-07 13:53:14.625 159 12453.62 100.35 55257.90 88888.00 2008-06-07 13:53:14.750 159 12453.62 100.33 55257.90 88888.00 2008-06-07 13:53:14.875 159 12453.60 100.33 55257.93 88888.00 2008-06-07 13:53:15.000 159 12453.65 100.30 55257.90 88888.00 2008-06-07 13:53:15.125 159 12453.60 100.30 55257.93 88888.00 2008-06-07 13:53:15.250 159 12453.58 100.30 55257.93 88888.00 2008-06-07 13:53:15.375 159 12453.65 100.28 55257.88 88888.00 2008-06-07 13:53:15.500 159 12453.60 100.25 55257.90 88888.00 2008-06-07 13:53:15.625 159 12453.60 100.25 55257.90 88888.00 2008-06-07 13:53:15.750 159 12453.58 100.22 55257.93 88888.00 2008-06-07 13:53:15.875 159 12453.58 100.20 55257.93 88888.00 2008-06-07 13:53:16.000 159 12453.60 100.20 55257.93 88888.00 2008-06-07 13:53:16.125 159 12453.62 100.20 55257.93 88888.00 2008-06-07 13:53:16.250 159 12453.58 100.20 55257.93 88888.00 2008-06-07 13:53:16.375 159 12453.60 100.17 55257.95 88888.00 2008-06-07 13:53:16.500 159 12453.58 100.17 55257.90 88888.00 2008-06-07 13:53:16.625 159 12453.52 100.12 55257.90 88888.00 2008-06-07 13:53:16.750 159 12453.50 100.10 55257.93 88888.00 2008-06-07 13:53:16.875 159 12453.52 100.12 55257.90 88888.00 2008-06-07 13:53:17.000 159 12453.55 100.08 55257.85 88888.00 2008-06-07 13:53:17.125 159 12453.50 100.05 55257.82 88888.00 2008-06-07 13:53:17.250 159 12453.42 100.05 55257.82 88888.00 2008-06-07 13:53:17.375 159 12453.45 100.05 55257.85 88888.00 2008-06-07 13:53:17.500 159 12453.50 100.05 55257.88 88888.00 2008-06-07 13:53:17.625 159 12453.58 100.03 55257.85 88888.00 2008-06-07 13:53:17.750 159 12453.52 100.00 55257.80 88888.00 2008-06-07 13:53:17.875 159 12453.50 100.00 55257.82 88888.00 2008-06-07 13:53:18.000 159 12453.50 100.00 55257.80 88888.00 2008-06-07 13:53:18.125 159 12453.55 100.00 55257.80 88888.00 2008-06-07 13:53:18.250 159 12453.60 99.92 55257.80 88888.00 2008-06-07 13:53:18.375 159 12453.67 99.90 55257.80 88888.00 2008-06-07 13:53:18.500 159 12453.62 99.90 55257.82 88888.00 2008-06-07 13:53:18.625 159 12453.58 99.88 55257.82 88888.00 2008-06-07 13:53:18.750 159 12453.55 99.83 55257.82 88888.00 2008-06-07 13:53:18.875 159 12453.52 99.80 55257.82 88888.00 2008-06-07 13:53:19.000 159 12453.55 99.80 55257.78 88888.00 2008-06-07 13:53:19.125 159 12453.50 99.78 55257.80 88888.00 2008-06-07 13:53:19.250 159 12453.52 99.75 55257.80 88888.00 2008-06-07 13:53:19.375 159 12453.58 99.72 55257.80 88888.00 2008-06-07 13:53:19.500 159 12453.52 99.72 55257.80 88888.00 2008-06-07 13:53:19.625 159 12453.52 99.70 55257.80 88888.00 2008-06-07 13:53:19.750 159 12453.55 99.65 55257.80 88888.00 2008-06-07 13:53:19.875 159 12453.55 99.65 55257.75 88888.00 2008-06-07 13:53:20.000 159 12453.60 99.62 55257.70 88888.00 2008-06-07 13:53:20.125 159 12453.62 99.62 55257.72 88888.00 2008-06-07 13:53:20.250 159 12453.58 99.58 55257.72 88888.00 2008-06-07 13:53:20.375 159 12453.55 99.55 55257.72 88888.00 2008-06-07 13:53:20.500 159 12453.58 99.55 55257.72 88888.00 2008-06-07 13:53:20.625 159 12453.58 99.53 55257.72 88888.00 2008-06-07 13:53:20.750 159 12453.62 99.53 55257.72 88888.00 2008-06-07 13:53:20.875 159 12453.65 99.50 55257.72 88888.00 2008-06-07 13:53:21.000 159 12453.60 99.45 55257.70 88888.00 2008-06-07 13:53:21.125 159 12453.60 99.45 55257.70 88888.00 2008-06-07 13:53:21.250 159 12453.58 99.42 55257.70 88888.00 2008-06-07 13:53:21.375 159 12453.62 99.42 55257.68 88888.00 2008-06-07 13:53:21.500 159 12453.70 99.40 55257.68 88888.00 2008-06-07 13:53:21.625 159 12453.73 99.38 55257.68 88888.00 2008-06-07 13:53:21.750 159 12453.67 99.35 55257.65 88888.00 2008-06-07 13:53:21.875 159 12453.67 99.33 55257.65 88888.00 2008-06-07 13:53:22.000 159 12453.70 99.33 55257.62 88888.00 2008-06-07 13:53:22.125 159 12453.75 99.33 55257.62 88888.00 2008-06-07 13:53:22.250 159 12453.75 99.30 55257.62 88888.00 2008-06-07 13:53:22.375 159 12453.77 99.28 55257.60 88888.00 2008-06-07 13:53:22.500 159 12453.77 99.28 55257.60 88888.00 2008-06-07 13:53:22.625 159 12453.77 99.22 55257.60 88888.00 2008-06-07 13:53:22.750 159 12453.85 99.22 55257.57 88888.00 2008-06-07 13:53:22.875 159 12453.85 99.25 55257.57 88888.00 2008-06-07 13:53:23.000 159 12453.90 99.20 55257.55 88888.00 2008-06-07 13:53:23.125 159 12453.88 99.20 55257.55 88888.00 2008-06-07 13:53:23.250 159 12453.83 99.17 55257.53 88888.00 2008-06-07 13:53:23.375 159 12453.83 99.17 55257.53 88888.00 2008-06-07 13:53:23.500 159 12453.85 99.15 55257.53 88888.00 2008-06-07 13:53:23.625 159 12453.88 99.15 55257.50 88888.00 2008-06-07 13:53:23.750 159 12453.92 99.12 55257.53 88888.00 2008-06-07 13:53:23.875 159 12454.00 99.12 55257.53 88888.00 2008-06-07 13:53:24.000 159 12453.98 99.08 55257.50 88888.00 2008-06-07 13:53:24.125 159 12454.05 99.08 55257.50 88888.00 2008-06-07 13:53:24.250 159 12454.08 99.08 55257.50 88888.00 2008-06-07 13:53:24.375 159 12454.05 99.08 55257.47 88888.00 2008-06-07 13:53:24.500 159 12454.02 99.05 55257.45 88888.00 2008-06-07 13:53:24.625 159 12454.10 99.03 55257.47 88888.00 2008-06-07 13:53:24.750 159 12454.10 99.05 55257.47 88888.00 2008-06-07 13:53:24.875 159 12454.08 99.03 55257.43 88888.00 2008-06-07 13:53:25.000 159 12454.05 98.97 55257.40 88888.00 2008-06-07 13:53:25.125 159 12454.05 98.95 55257.43 88888.00 2008-06-07 13:53:25.250 159 12454.02 98.95 55257.40 88888.00 2008-06-07 13:53:25.375 159 12454.00 98.92 55257.40 88888.00 2008-06-07 13:53:25.500 159 12454.05 98.95 55257.40 88888.00 2008-06-07 13:53:25.625 159 12454.12 98.92 55257.40 88888.00 2008-06-07 13:53:25.750 159 12454.17 98.92 55257.43 88888.00 2008-06-07 13:53:25.875 159 12454.17 98.90 55257.45 88888.00 2008-06-07 13:53:26.000 159 12454.12 98.90 55257.40 88888.00 2008-06-07 13:53:26.125 159 12454.05 98.90 55257.38 88888.00 2008-06-07 13:53:26.250 159 12454.10 98.88 55257.38 88888.00 2008-06-07 13:53:26.375 159 12454.23 98.88 55257.38 88888.00 2008-06-07 13:53:26.500 159 12454.23 98.85 55257.38 88888.00 2008-06-07 13:53:26.625 159 12454.23 98.85 55257.38 88888.00 2008-06-07 13:53:26.750 159 12454.23 98.85 55257.32 88888.00 2008-06-07 13:53:26.875 159 12454.25 98.85 55257.32 88888.00 2008-06-07 13:53:27.000 159 12454.25 98.85 55257.32 88888.00 2008-06-07 13:53:27.125 159 12454.27 98.83 55257.35 88888.00 2008-06-07 13:53:27.250 159 12454.27 98.80 55257.35 88888.00 2008-06-07 13:53:27.375 159 12454.30 98.80 55257.32 88888.00 2008-06-07 13:53:27.500 159 12454.30 98.80 55257.28 88888.00 2008-06-07 13:53:27.625 159 12454.33 98.78 55257.22 88888.00 2008-06-07 13:53:27.750 159 12454.35 98.78 55257.22 88888.00 2008-06-07 13:53:27.875 159 12454.38 98.78 55257.22 88888.00 2008-06-07 13:53:28.000 159 12454.38 98.78 55257.22 88888.00 2008-06-07 13:53:28.125 159 12454.35 98.78 55257.22 88888.00 2008-06-07 13:53:28.250 159 12454.30 98.78 55257.28 88888.00 2008-06-07 13:53:28.375 159 12454.33 98.78 55257.25 88888.00 2008-06-07 13:53:28.500 159 12454.30 98.78 55257.22 88888.00 2008-06-07 13:53:28.625 159 12454.33 98.75 55257.20 88888.00 2008-06-07 13:53:28.750 159 12454.33 98.75 55257.20 88888.00 2008-06-07 13:53:28.875 159 12454.33 98.78 55257.18 88888.00 2008-06-07 13:53:29.000 159 12454.38 98.78 55257.20 88888.00 2008-06-07 13:53:29.125 159 12454.40 98.78 55257.20 88888.00 2008-06-07 13:53:29.250 159 12454.33 98.75 55257.20 88888.00 2008-06-07 13:53:29.375 159 12454.33 98.75 55257.18 88888.00 2008-06-07 13:53:29.500 159 12454.30 98.75 55257.18 88888.00 2008-06-07 13:53:29.625 159 12454.27 98.78 55257.20 88888.00 2008-06-07 13:53:29.750 159 12454.27 98.78 55257.25 88888.00 2008-06-07 13:53:29.875 159 12454.25 98.75 55257.25 88888.00 2008-06-07 13:53:30.000 159 12454.27 98.75 55257.18 88888.00 2008-06-07 13:53:30.125 159 12454.27 98.75 55257.18 88888.00 2008-06-07 13:53:30.250 159 12454.23 98.72 55257.18 88888.00 2008-06-07 13:53:30.375 159 12454.30 98.72 55257.18 88888.00 2008-06-07 13:53:30.500 159 12454.30 98.75 55257.20 88888.00 2008-06-07 13:53:30.625 159 12454.27 98.75 55257.20 88888.00 2008-06-07 13:53:30.750 159 12454.23 98.75 55257.15 88888.00 2008-06-07 13:53:30.875 159 12454.20 98.72 55257.12 88888.00 2008-06-07 13:53:31.000 159 12454.17 98.72 55257.12 88888.00 2008-06-07 13:53:31.125 159 12454.20 98.72 55257.12 88888.00 2008-06-07 13:53:31.250 159 12454.20 98.72 55257.15 88888.00 2008-06-07 13:53:31.375 159 12454.25 98.75 55257.10 88888.00 2008-06-07 13:53:31.500 159 12454.20 98.70 55257.10 88888.00 2008-06-07 13:53:31.625 159 12454.25 98.72 55257.10 88888.00 2008-06-07 13:53:31.750 159 12454.33 98.72 55257.07 88888.00 2008-06-07 13:53:31.875 159 12454.30 98.75 55257.10 88888.00 2008-06-07 13:53:32.000 159 12454.27 98.70 55257.07 88888.00 2008-06-07 13:53:32.125 159 12454.25 98.70 55257.07 88888.00 2008-06-07 13:53:32.250 159 12454.20 98.72 55257.07 88888.00 2008-06-07 13:53:32.375 159 12454.23 98.72 55257.05 88888.00 2008-06-07 13:53:32.500 159 12454.20 98.75 55257.07 88888.00 2008-06-07 13:53:32.625 159 12454.17 98.72 55257.07 88888.00 2008-06-07 13:53:32.750 159 12454.12 98.72 55257.07 88888.00 2008-06-07 13:53:32.875 159 12454.15 98.72 55257.07 88888.00 2008-06-07 13:53:33.000 159 12454.20 98.67 55257.07 88888.00 2008-06-07 13:53:33.125 159 12454.20 98.67 55257.07 88888.00 2008-06-07 13:53:33.250 159 12454.15 98.65 55257.05 88888.00 2008-06-07 13:53:33.375 159 12454.15 98.65 55257.00 88888.00 2008-06-07 13:53:33.500 159 12454.15 98.65 55257.03 88888.00 2008-06-07 13:53:33.625 159 12454.12 98.65 55257.00 88888.00 2008-06-07 13:53:33.750 159 12454.10 98.65 55257.03 88888.00 2008-06-07 13:53:33.875 159 12454.08 98.62 55257.03 88888.00 2008-06-07 13:53:34.000 159 12454.10 98.62 55257.00 88888.00 2008-06-07 13:53:34.125 159 12454.08 98.62 55257.03 88888.00 2008-06-07 13:53:34.250 159 12453.95 98.60 55257.00 88888.00 2008-06-07 13:53:34.375 159 12454.02 98.60 55256.97 88888.00 2008-06-07 13:53:34.500 159 12454.10 98.60 55257.00 88888.00 2008-06-07 13:53:34.625 159 12454.10 98.58 55257.00 88888.00 2008-06-07 13:53:34.750 159 12454.12 98.60 55256.97 88888.00 2008-06-07 13:53:34.875 159 12454.05 98.58 55257.00 88888.00 2008-06-07 13:53:35.000 159 12454.02 98.55 55256.97 88888.00 2008-06-07 13:53:35.125 159 12453.98 98.55 55256.97 88888.00 2008-06-07 13:53:35.250 159 12453.95 98.53 55256.97 88888.00 2008-06-07 13:53:35.375 159 12454.02 98.55 55256.95 88888.00 2008-06-07 13:53:35.500 159 12454.00 98.58 55256.95 88888.00 2008-06-07 13:53:35.625 159 12453.98 98.55 55256.97 88888.00 2008-06-07 13:53:35.750 159 12453.92 98.53 55256.97 88888.00 2008-06-07 13:53:35.875 159 12453.88 98.50 55256.95 88888.00 2008-06-07 13:53:36.000 159 12453.92 98.47 55256.95 88888.00 2008-06-07 13:53:36.125 159 12453.88 98.47 55256.97 88888.00 2008-06-07 13:53:36.250 159 12453.80 98.50 55257.00 88888.00 2008-06-07 13:53:36.375 159 12453.75 98.50 55257.00 88888.00 2008-06-07 13:53:36.500 159 12453.85 98.50 55257.00 88888.00 2008-06-07 13:53:36.625 159 12453.85 98.47 55257.00 88888.00 2008-06-07 13:53:36.750 159 12453.75 98.45 55256.97 88888.00 2008-06-07 13:53:36.875 159 12453.70 98.42 55256.95 88888.00 2008-06-07 13:53:37.000 159 12453.77 98.45 55256.93 88888.00 2008-06-07 13:53:37.125 159 12453.77 98.45 55256.95 88888.00 2008-06-07 13:53:37.250 159 12453.73 98.42 55256.93 88888.00 2008-06-07 13:53:37.375 159 12453.77 98.42 55256.93 88888.00 2008-06-07 13:53:37.500 159 12453.77 98.40 55256.93 88888.00 2008-06-07 13:53:37.625 159 12453.73 98.42 55256.93 88888.00 2008-06-07 13:53:37.750 159 12453.70 98.40 55256.93 88888.00 2008-06-07 13:53:37.875 159 12453.62 98.40 55256.93 88888.00 2008-06-07 13:53:38.000 159 12453.58 98.38 55256.90 88888.00 2008-06-07 13:53:38.125 159 12453.52 98.38 55256.93 88888.00 2008-06-07 13:53:38.250 159 12453.48 98.35 55256.93 88888.00 2008-06-07 13:53:38.375 159 12453.50 98.35 55256.93 88888.00 2008-06-07 13:53:38.500 159 12453.45 98.35 55256.95 88888.00 2008-06-07 13:53:38.625 159 12453.45 98.33 55256.93 88888.00 2008-06-07 13:53:38.750 159 12453.48 98.30 55256.90 88888.00 2008-06-07 13:53:38.875 159 12453.48 98.30 55256.90 88888.00 2008-06-07 13:53:39.000 159 12453.48 98.28 55256.88 88888.00 2008-06-07 13:53:39.125 159 12453.50 98.22 55256.90 88888.00 2008-06-07 13:53:39.250 159 12453.45 98.20 55256.90 88888.00 2008-06-07 13:53:39.375 159 12453.48 98.25 55256.90 88888.00 2008-06-07 13:53:39.500 159 12453.40 98.22 55256.88 88888.00 2008-06-07 13:53:39.625 159 12453.40 98.22 55256.88 88888.00 2008-06-07 13:53:39.750 159 12453.38 98.20 55256.90 88888.00 2008-06-07 13:53:39.875 159 12453.38 98.17 55256.88 88888.00 2008-06-07 13:53:40.000 159 12453.33 98.15 55256.85 88888.00 2008-06-07 13:53:40.125 159 12453.30 98.12 55256.88 88888.00 2008-06-07 13:53:40.250 159 12453.23 98.08 55256.88 88888.00 2008-06-07 13:53:40.375 159 12453.17 98.08 55256.88 88888.00 2008-06-07 13:53:40.500 159 12453.12 98.08 55256.85 88888.00 2008-06-07 13:53:40.625 159 12453.15 98.05 55256.85 88888.00 2008-06-07 13:53:40.750 159 12453.23 98.03 55256.85 88888.00 2008-06-07 13:53:40.875 159 12453.25 98.03 55256.85 88888.00 2008-06-07 13:53:41.000 159 12453.25 98.00 55256.85 88888.00 2008-06-07 13:53:41.125 159 12453.20 97.97 55256.88 88888.00 2008-06-07 13:53:41.250 159 12453.15 97.92 55256.85 88888.00 2008-06-07 13:53:41.375 159 12453.15 97.92 55256.82 88888.00 2008-06-07 13:53:41.500 159 12453.05 97.92 55256.85 88888.00 2008-06-07 13:53:41.625 159 12453.05 97.90 55256.85 88888.00 2008-06-07 13:53:41.750 159 12453.05 97.92 55256.85 88888.00 2008-06-07 13:53:41.875 159 12453.02 97.90 55256.85 88888.00 2008-06-07 13:53:42.000 159 12453.00 97.85 55256.82 88888.00 2008-06-07 13:53:42.125 159 12452.92 97.83 55256.82 88888.00 2008-06-07 13:53:42.250 159 12452.88 97.80 55256.82 88888.00 2008-06-07 13:53:42.375 159 12452.88 97.78 55256.80 88888.00 2008-06-07 13:53:42.500 159 12452.88 97.75 55256.82 88888.00 2008-06-07 13:53:42.625 159 12452.92 97.75 55256.82 88888.00 2008-06-07 13:53:42.750 159 12452.88 97.72 55256.85 88888.00 2008-06-07 13:53:42.875 159 12452.85 97.70 55256.85 88888.00 2008-06-07 13:53:43.000 159 12452.77 97.67 55256.82 88888.00 2008-06-07 13:53:43.125 159 12452.80 97.65 55256.80 88888.00 2008-06-07 13:53:43.250 159 12452.77 97.62 55256.80 88888.00 2008-06-07 13:53:43.375 159 12452.80 97.62 55256.80 88888.00 2008-06-07 13:53:43.500 159 12452.75 97.62 55256.80 88888.00 2008-06-07 13:53:43.625 159 12452.75 97.60 55256.82 88888.00 2008-06-07 13:53:43.750 159 12452.70 97.58 55256.82 88888.00 2008-06-07 13:53:43.875 159 12452.70 97.55 55256.82 88888.00 2008-06-07 13:53:44.000 159 12452.73 97.55 55256.78 88888.00 2008-06-07 13:53:44.125 159 12452.75 97.50 55256.78 88888.00 2008-06-07 13:53:44.250 159 12452.70 97.47 55256.75 88888.00 2008-06-07 13:53:44.375 159 12452.67 97.45 55256.75 88888.00 2008-06-07 13:53:44.500 159 12452.65 97.45 55256.78 88888.00 2008-06-07 13:53:44.625 159 12452.60 97.45 55256.75 88888.00 2008-06-07 13:53:44.750 159 12452.62 97.38 55256.78 88888.00 2008-06-07 13:53:44.875 159 12452.65 97.35 55256.75 88888.00 2008-06-07 13:53:45.000 159 12452.62 97.35 55256.72 88888.00 2008-06-07 13:53:45.125 159 12452.60 97.33 55256.75 88888.00 2008-06-07 13:53:45.250 159 12452.58 97.30 55256.78 88888.00 2008-06-07 13:53:45.375 159 12452.58 97.28 55256.75 88888.00 2008-06-07 13:53:45.500 159 12452.52 97.25 55256.72 88888.00 2008-06-07 13:53:45.625 159 12452.48 97.25 55256.70 88888.00 2008-06-07 13:53:45.750 159 12452.50 97.25 55256.70 88888.00 2008-06-07 13:53:45.875 159 12452.52 97.20 55256.70 88888.00 2008-06-07 13:53:46.000 159 12452.52 97.17 55256.70 88888.00 2008-06-07 13:53:46.125 159 12452.52 97.15 55256.68 88888.00 2008-06-07 13:53:46.250 159 12452.55 97.10 55256.68 88888.00 2008-06-07 13:53:46.375 159 12452.58 97.10 55256.65 88888.00 2008-06-07 13:53:46.500 159 12452.58 97.08 55256.68 88888.00 2008-06-07 13:53:46.625 159 12452.60 97.08 55256.68 88888.00 2008-06-07 13:53:46.750 159 12452.62 97.05 55256.68 88888.00 2008-06-07 13:53:46.875 159 12452.62 97.03 55256.62 88888.00 2008-06-07 13:53:47.000 159 12452.60 97.00 55256.62 88888.00 2008-06-07 13:53:47.125 159 12452.55 97.00 55256.62 88888.00 2008-06-07 13:53:47.250 159 12452.55 96.95 55256.62 88888.00 2008-06-07 13:53:47.375 159 12452.60 96.97 55256.60 88888.00 2008-06-07 13:53:47.500 159 12452.60 96.95 55256.60 88888.00 2008-06-07 13:53:47.625 159 12452.60 96.95 55256.62 88888.00 2008-06-07 13:53:47.750 159 12452.60 96.92 55256.62 88888.00 2008-06-07 13:53:47.875 159 12452.62 96.90 55256.57 88888.00 2008-06-07 13:53:48.000 159 12452.62 96.90 55256.55 88888.00 2008-06-07 13:53:48.125 159 12452.65 96.88 55256.60 88888.00 2008-06-07 13:53:48.250 159 12452.62 96.85 55256.60 88888.00 2008-06-07 13:53:48.375 159 12452.67 96.85 55256.57 88888.00 2008-06-07 13:53:48.500 159 12452.67 96.85 55256.55 88888.00 2008-06-07 13:53:48.625 159 12452.75 96.83 55256.57 88888.00 2008-06-07 13:53:48.750 159 12452.83 96.80 55256.60 88888.00 2008-06-07 13:53:48.875 159 12452.83 96.83 55256.60 88888.00 2008-06-07 13:53:49.000 159 12452.83 96.80 55256.57 88888.00 2008-06-07 13:53:49.125 159 12452.80 96.78 55256.55 88888.00 2008-06-07 13:53:49.250 159 12452.75 96.75 55256.55 88888.00 2008-06-07 13:53:49.375 159 12452.75 96.78 55256.53 88888.00 2008-06-07 13:53:49.500 159 12452.73 96.75 55256.53 88888.00 2008-06-07 13:53:49.625 159 12452.77 96.72 55256.55 88888.00 2008-06-07 13:53:49.750 159 12452.83 96.72 55256.53 88888.00 2008-06-07 13:53:49.875 159 12452.77 96.72 55256.47 88888.00 2008-06-07 13:53:50.000 159 12452.80 96.75 55256.47 88888.00 2008-06-07 13:53:50.125 159 12452.85 96.72 55256.50 88888.00 2008-06-07 13:53:50.250 159 12452.85 96.70 55256.47 88888.00 2008-06-07 13:53:50.375 159 12452.90 96.70 55256.47 88888.00 2008-06-07 13:53:50.500 159 12452.92 96.70 55256.43 88888.00 2008-06-07 13:53:50.625 159 12452.92 96.70 55256.43 88888.00 2008-06-07 13:53:50.750 159 12452.95 96.70 55256.40 88888.00 2008-06-07 13:53:50.875 159 12453.02 96.67 55256.38 88888.00 2008-06-07 13:53:51.000 159 12453.05 96.65 55256.40 88888.00 2008-06-07 13:53:51.125 159 12452.98 96.65 55256.40 88888.00 2008-06-07 13:53:51.250 159 12452.92 96.62 55256.43 88888.00 2008-06-07 13:53:51.375 159 12452.98 96.60 55256.43 88888.00 2008-06-07 13:53:51.500 159 12453.00 96.60 55256.45 88888.00 2008-06-07 13:53:51.625 159 12452.95 96.62 55256.40 88888.00 2008-06-07 13:53:51.750 159 12452.98 96.62 55256.38 88888.00 2008-06-07 13:53:51.875 159 12453.02 96.60 55256.32 88888.00 2008-06-07 13:53:52.000 159 12453.02 96.58 55256.35 88888.00 2008-06-07 13:53:52.125 159 12453.05 96.58 55256.38 88888.00 2008-06-07 13:53:52.250 159 12453.08 96.58 55256.35 88888.00 2008-06-07 13:53:52.375 159 12453.12 96.58 55256.35 88888.00 2008-06-07 13:53:52.500 159 12453.08 96.55 55256.32 88888.00 2008-06-07 13:53:52.625 159 12453.15 96.58 55256.32 88888.00 2008-06-07 13:53:52.750 159 12453.23 96.53 55256.30 88888.00 2008-06-07 13:53:52.875 159 12453.23 96.50 55256.35 88888.00 2008-06-07 13:53:53.000 159 12453.25 96.53 55256.30 88888.00 2008-06-07 13:53:53.125 159 12453.27 96.53 55256.28 88888.00 2008-06-07 13:53:53.250 159 12453.23 96.50 55256.28 88888.00 2008-06-07 13:53:53.375 159 12453.27 96.47 55256.30 88888.00 2008-06-07 13:53:53.500 159 12453.30 96.50 55256.28 88888.00 2008-06-07 13:53:53.625 159 12453.33 96.47 55256.25 88888.00 2008-06-07 13:53:53.750 159 12453.30 96.50 55256.25 88888.00 2008-06-07 13:53:53.875 159 12453.30 96.47 55256.22 88888.00 2008-06-07 13:53:54.000 159 12453.33 96.45 55256.22 88888.00 2008-06-07 13:53:54.125 159 12453.35 96.45 55256.22 88888.00 2008-06-07 13:53:54.250 159 12453.40 96.45 55256.22 88888.00 2008-06-07 13:53:54.375 159 12453.42 96.45 55256.20 88888.00 2008-06-07 13:53:54.500 159 12453.48 96.47 55256.20 88888.00 2008-06-07 13:53:54.625 159 12453.55 96.47 55256.20 88888.00 2008-06-07 13:53:54.750 159 12453.52 96.45 55256.20 88888.00 2008-06-07 13:53:54.875 159 12453.55 96.47 55256.15 88888.00 2008-06-07 13:53:55.000 159 12453.60 96.47 55256.15 88888.00 2008-06-07 13:53:55.125 159 12453.58 96.47 55256.18 88888.00 2008-06-07 13:53:55.250 159 12453.55 96.45 55256.15 88888.00 2008-06-07 13:53:55.375 159 12453.60 96.45 55256.15 88888.00 2008-06-07 13:53:55.500 159 12453.65 96.45 55256.12 88888.00 2008-06-07 13:53:55.625 159 12453.70 96.45 55256.12 88888.00 2008-06-07 13:53:55.750 159 12453.80 96.45 55256.10 88888.00 2008-06-07 13:53:55.875 159 12453.90 96.45 55256.07 88888.00 2008-06-07 13:53:56.000 159 12453.92 96.47 55256.07 88888.00 2008-06-07 13:53:56.125 159 12453.90 96.47 55256.07 88888.00 2008-06-07 13:53:56.250 159 12453.88 96.47 55256.05 88888.00 2008-06-07 13:53:56.375 159 12453.95 96.47 55256.03 88888.00 2008-06-07 13:53:56.500 159 12453.95 96.50 55256.05 88888.00 2008-06-07 13:53:56.625 159 12453.95 96.50 55256.05 88888.00 2008-06-07 13:53:56.750 159 12453.92 96.53 55256.05 88888.00 2008-06-07 13:53:56.875 159 12453.88 96.50 55256.03 88888.00 2008-06-07 13:53:57.000 159 12453.85 96.50 55256.00 88888.00 2008-06-07 13:53:57.125 159 12453.88 96.47 55256.00 88888.00 2008-06-07 13:53:57.250 159 12453.92 96.50 55256.03 88888.00 2008-06-07 13:53:57.375 159 12454.00 96.53 55256.00 88888.00 2008-06-07 13:53:57.500 159 12453.98 96.53 55255.97 88888.00 2008-06-07 13:53:57.625 159 12454.00 96.50 55255.97 88888.00 2008-06-07 13:53:57.750 159 12454.00 96.50 55255.97 88888.00 2008-06-07 13:53:57.875 159 12454.02 96.50 55255.95 88888.00 2008-06-07 13:53:58.000 159 12454.05 96.50 55255.95 88888.00 2008-06-07 13:53:58.125 159 12454.08 96.53 55255.95 88888.00 2008-06-07 13:53:58.250 159 12454.08 96.53 55255.97 88888.00 2008-06-07 13:53:58.375 159 12454.08 96.53 55255.97 88888.00 2008-06-07 13:53:58.500 159 12454.10 96.55 55255.95 88888.00 2008-06-07 13:53:58.625 159 12454.15 96.55 55255.93 88888.00 2008-06-07 13:53:58.750 159 12454.20 96.55 55255.90 88888.00 2008-06-07 13:53:58.875 159 12454.20 96.58 55255.90 88888.00 2008-06-07 13:53:59.000 159 12454.23 96.55 55255.90 88888.00 2008-06-07 13:53:59.125 159 12454.27 96.55 55255.95 88888.00 2008-06-07 13:53:59.250 159 12454.35 96.55 55255.95 88888.00 2008-06-07 13:53:59.375 159 12454.38 96.53 55255.90 88888.00 2008-06-07 13:53:59.500 159 12454.40 96.53 55255.90 88888.00 2008-06-07 13:53:59.625 159 12454.40 96.58 55255.88 88888.00 2008-06-07 13:53:59.750 159 12454.42 96.58 55255.85 88888.00 2008-06-07 13:53:59.875 159 12454.48 96.58 55255.88 88888.00 2008-06-07 13:54:00.000 159 12454.50 96.60 55255.85 88888.00 2008-06-07 13:54:00.125 159 12454.52 96.60 55255.85 88888.00 2008-06-07 13:54:00.250 159 12454.50 96.60 55255.88 88888.00 2008-06-07 13:54:00.375 159 12454.55 96.62 55255.85 88888.00 2008-06-07 13:54:00.500 159 12454.55 96.62 55255.82 88888.00 2008-06-07 13:54:00.625 159 12454.58 96.65 55255.82 88888.00 2008-06-07 13:54:00.750 159 12454.62 96.67 55255.80 88888.00 2008-06-07 13:54:00.875 159 12454.75 96.67 55255.78 88888.00 2008-06-07 13:54:01.000 159 12454.75 96.70 55255.78 88888.00 2008-06-07 13:54:01.125 159 12454.70 96.72 55255.78 88888.00 2008-06-07 13:54:01.250 159 12454.70 96.72 55255.78 88888.00 2008-06-07 13:54:01.375 159 12454.77 96.75 55255.78 88888.00 2008-06-07 13:54:01.500 159 12454.80 96.75 55255.78 88888.00 2008-06-07 13:54:01.625 159 12454.77 96.78 55255.75 88888.00 2008-06-07 13:54:01.750 159 12454.75 96.78 55255.75 88888.00 2008-06-07 13:54:01.875 159 12454.70 96.80 55255.78 88888.00 2008-06-07 13:54:02.000 159 12454.67 96.78 55255.78 88888.00 2008-06-07 13:54:02.125 159 12454.65 96.80 55255.78 88888.00 2008-06-07 13:54:02.250 159 12454.70 96.83 55255.78 88888.00 2008-06-07 13:54:02.375 159 12454.80 96.83 55255.75 88888.00 2008-06-07 13:54:02.500 159 12454.80 96.85 55255.75 88888.00 2008-06-07 13:54:02.625 159 12454.75 96.88 55255.75 88888.00 2008-06-07 13:54:02.750 159 12454.73 96.90 55255.75 88888.00 2008-06-07 13:54:02.875 159 12454.73 96.92 55255.75 88888.00 2008-06-07 13:54:03.000 159 12454.73 96.90 55255.72 88888.00 2008-06-07 13:54:03.125 159 12454.75 96.90 55255.70 88888.00 2008-06-07 13:54:03.250 159 12454.83 96.92 55255.70 88888.00 2008-06-07 13:54:03.375 159 12454.88 96.95 55255.72 88888.00 2008-06-07 13:54:03.500 159 12454.80 96.97 55255.72 88888.00 2008-06-07 13:54:03.625 159 12454.80 96.97 55255.72 88888.00 2008-06-07 13:54:03.750 159 12454.83 97.03 55255.72 88888.00 2008-06-07 13:54:03.875 159 12454.83 97.03 55255.70 88888.00 2008-06-07 13:54:04.000 159 12454.88 97.00 55255.68 88888.00 2008-06-07 13:54:04.125 159 12454.88 97.03 55255.68 88888.00 2008-06-07 13:54:04.250 159 12454.85 97.03 55255.70 88888.00 2008-06-07 13:54:04.375 159 12454.90 97.08 55255.70 88888.00 2008-06-07 13:54:04.500 159 12454.88 97.12 55255.72 88888.00 2008-06-07 13:54:04.625 159 12454.90 97.17 55255.70 88888.00 2008-06-07 13:54:04.750 159 12454.88 97.17 55255.70 88888.00 2008-06-07 13:54:04.875 159 12454.90 97.17 55255.68 88888.00 2008-06-07 13:54:05.000 159 12454.95 97.20 55255.68 88888.00 2008-06-07 13:54:05.125 159 12454.95 97.20 55255.70 88888.00 2008-06-07 13:54:05.250 159 12454.90 97.20 55255.70 88888.00 2008-06-07 13:54:05.375 159 12454.98 97.25 55255.68 88888.00 2008-06-07 13:54:05.500 159 12454.98 97.28 55255.68 88888.00 2008-06-07 13:54:05.625 159 12454.90 97.28 55255.68 88888.00 2008-06-07 13:54:05.750 159 12454.88 97.28 55255.70 88888.00 2008-06-07 13:54:05.875 159 12454.98 97.30 55255.70 88888.00 2008-06-07 13:54:06.000 159 12455.02 97.33 55255.70 88888.00 2008-06-07 13:54:06.125 159 12455.08 97.33 55255.70 88888.00 2008-06-07 13:54:06.250 159 12455.02 97.33 55255.68 88888.00 2008-06-07 13:54:06.375 159 12455.02 97.33 55255.70 88888.00 2008-06-07 13:54:06.500 159 12455.00 97.35 55255.70 88888.00 2008-06-07 13:54:06.625 159 12454.95 97.38 55255.72 88888.00 2008-06-07 13:54:06.750 159 12454.95 97.40 55255.72 88888.00 2008-06-07 13:54:06.875 159 12455.02 97.42 55255.72 88888.00 2008-06-07 13:54:07.000 159 12455.10 97.45 55255.68 88888.00 2008-06-07 13:54:07.125 159 12455.08 97.47 55255.70 88888.00 2008-06-07 13:54:07.250 159 12455.05 97.47 55255.70 88888.00 2008-06-07 13:54:07.375 159 12455.08 97.50 55255.68 88888.00 2008-06-07 13:54:07.500 159 12455.08 97.55 55255.70 88888.00 2008-06-07 13:54:07.625 159 12455.10 97.58 55255.68 88888.00 2008-06-07 13:54:07.750 159 12455.12 97.60 55255.65 88888.00 2008-06-07 13:54:07.875 159 12455.08 97.60 55255.70 88888.00 2008-06-07 13:54:08.000 159 12455.02 97.62 55255.72 88888.00 2008-06-07 13:54:08.125 159 12455.00 97.65 55255.72 88888.00 2008-06-07 13:54:08.250 159 12454.98 97.65 55255.72 88888.00 2008-06-07 13:54:08.375 159 12455.02 97.67 55255.70 88888.00 2008-06-07 13:54:08.500 159 12455.02 97.67 55255.70 88888.00 2008-06-07 13:54:08.625 159 12455.00 97.70 55255.72 88888.00 2008-06-07 13:54:08.750 159 12454.92 97.70 55255.72 88888.00 2008-06-07 13:54:08.875 159 12454.90 97.72 55255.72 88888.00 2008-06-07 13:54:09.000 159 12454.92 97.72 55255.68 88888.00 2008-06-07 13:54:09.125 159 12454.98 97.75 55255.70 88888.00 2008-06-07 13:54:09.250 159 12454.95 97.72 55255.72 88888.00 2008-06-07 13:54:09.375 159 12454.92 97.75 55255.72 88888.00 2008-06-07 13:54:09.500 159 12454.92 97.78 55255.72 88888.00 2008-06-07 13:54:09.625 159 12454.95 97.80 55255.75 88888.00 2008-06-07 13:54:09.750 159 12454.88 97.78 55255.75 88888.00 2008-06-07 13:54:09.875 159 12454.83 97.83 55255.75 88888.00 2008-06-07 13:54:10.000 159 12454.85 97.83 55255.75 88888.00 2008-06-07 13:54:10.125 159 12454.88 97.83 55255.75 88888.00 2008-06-07 13:54:10.250 159 12454.80 97.85 55255.78 88888.00 2008-06-07 13:54:10.375 159 12454.77 97.85 55255.78 88888.00 2008-06-07 13:54:10.500 159 12454.83 97.88 55255.72 88888.00 2008-06-07 13:54:10.625 159 12454.83 97.88 55255.75 88888.00 2008-06-07 13:54:10.750 159 12454.80 97.90 55255.75 88888.00 2008-06-07 13:54:10.875 159 12454.73 97.92 55255.78 88888.00 2008-06-07 13:54:11.000 159 12454.75 97.95 55255.78 88888.00 2008-06-07 13:54:11.125 159 12454.77 97.95 55255.80 88888.00 2008-06-07 13:54:11.250 159 12454.75 97.97 55255.82 88888.00 2008-06-07 13:54:11.375 159 12454.80 98.00 55255.80 88888.00 2008-06-07 13:54:11.500 159 12454.85 98.00 55255.78 88888.00 2008-06-07 13:54:11.625 159 12454.85 98.03 55255.80 88888.00 2008-06-07 13:54:11.750 159 12454.75 98.05 55255.80 88888.00 2008-06-07 13:54:11.875 159 12454.70 98.08 55255.82 88888.00 2008-06-07 13:54:12.000 159 12454.73 98.08 55255.82 88888.00 2008-06-07 13:54:12.125 159 12454.67 98.05 55255.82 88888.00 2008-06-07 13:54:12.250 159 12454.65 98.08 55255.82 88888.00 2008-06-07 13:54:12.375 159 12454.62 98.10 55255.82 88888.00 2008-06-07 13:54:12.500 159 12454.60 98.12 55255.80 88888.00 2008-06-07 13:54:12.625 159 12454.62 98.15 55255.82 88888.00 2008-06-07 13:54:12.750 159 12454.65 98.20 55255.85 88888.00 2008-06-07 13:54:12.875 159 12454.62 98.17 55255.88 88888.00 2008-06-07 13:54:13.000 159 12454.62 98.20 55255.90 88888.00 2008-06-07 13:54:13.125 159 12454.60 98.20 55255.90 88888.00 2008-06-07 13:54:13.250 159 12454.62 98.20 55255.85 88888.00 2008-06-07 13:54:13.375 159 12454.67 98.22 55255.82 88888.00 2008-06-07 13:54:13.500 159 12454.67 98.25 55255.85 88888.00 2008-06-07 13:54:13.625 159 12454.73 98.28 55255.85 88888.00 2008-06-07 13:54:13.750 159 12454.75 98.30 55255.85 88888.00 2008-06-07 13:54:13.875 159 12454.70 98.33 55255.85 88888.00 2008-06-07 13:54:14.000 159 12454.65 98.33 55255.85 88888.00 2008-06-07 13:54:14.125 159 12454.65 98.35 55255.85 88888.00 2008-06-07 13:54:14.250 159 12454.65 98.35 55255.88 88888.00 2008-06-07 13:54:14.375 159 12454.60 98.38 55255.88 88888.00 2008-06-07 13:54:14.500 159 12454.58 98.40 55255.88 88888.00 2008-06-07 13:54:14.625 159 12454.65 98.40 55255.88 88888.00 2008-06-07 13:54:14.750 159 12454.67 98.42 55255.88 88888.00 2008-06-07 13:54:14.875 159 12454.58 98.45 55255.88 88888.00 2008-06-07 13:54:15.000 159 12454.50 98.47 55255.90 88888.00 2008-06-07 13:54:15.125 159 12454.52 98.50 55255.90 88888.00 2008-06-07 13:54:15.250 159 12454.50 98.50 55255.93 88888.00 2008-06-07 13:54:15.375 159 12454.48 98.50 55255.93 88888.00 2008-06-07 13:54:15.500 159 12454.42 98.53 55255.90 88888.00 2008-06-07 13:54:15.625 159 12454.48 98.53 55255.90 88888.00 2008-06-07 13:54:15.750 159 12454.48 98.53 55255.95 88888.00 2008-06-07 13:54:15.875 159 12454.42 98.53 55255.93 88888.00 2008-06-07 13:54:16.000 159 12454.35 98.55 55255.90 88888.00 2008-06-07 13:54:16.125 159 12454.35 98.55 55255.93 88888.00 2008-06-07 13:54:16.250 159 12454.35 98.55 55255.97 88888.00 2008-06-07 13:54:16.375 159 12454.38 98.60 55255.97 88888.00 2008-06-07 13:54:16.500 159 12454.33 98.62 55256.00 88888.00 2008-06-07 13:54:16.625 159 12454.30 98.62 55256.00 88888.00 2008-06-07 13:54:16.750 159 12454.30 98.67 55256.00 88888.00 2008-06-07 13:54:16.875 159 12454.27 98.67 55255.97 88888.00 2008-06-07 13:54:17.000 159 12454.30 98.70 55255.95 88888.00 2008-06-07 13:54:17.125 159 12454.25 98.72 55255.97 88888.00 2008-06-07 13:54:17.250 159 12454.23 98.75 55255.97 88888.00 2008-06-07 13:54:17.375 159 12454.27 98.75 55255.97 88888.00 2008-06-07 13:54:17.500 159 12454.20 98.75 55255.97 88888.00 2008-06-07 13:54:17.625 159 12454.27 98.78 55256.00 88888.00 2008-06-07 13:54:17.750 159 12454.27 98.83 55256.03 88888.00 2008-06-07 13:54:17.875 159 12454.17 98.80 55256.03 88888.00 2008-06-07 13:54:18.000 159 12454.12 98.80 55256.03 88888.00 2008-06-07 13:54:18.125 159 12454.12 98.78 55256.03 88888.00 2008-06-07 13:54:18.250 159 12454.12 98.75 55256.03 88888.00 2008-06-07 13:54:18.375 159 12454.15 98.78 55256.00 88888.00 2008-06-07 13:54:18.500 159 12454.15 98.80 55256.00 88888.00 2008-06-07 13:54:18.625 159 12454.15 98.85 55256.00 88888.00 2008-06-07 13:54:18.750 159 12454.12 98.85 55256.00 88888.00 2008-06-07 13:54:18.875 159 12454.15 98.85 55256.00 88888.00 2008-06-07 13:54:19.000 159 12454.12 98.88 55256.00 88888.00 2008-06-07 13:54:19.125 159 12454.08 98.85 55256.00 88888.00 2008-06-07 13:54:19.250 159 12454.02 98.88 55256.05 88888.00 2008-06-07 13:54:19.375 159 12454.10 98.90 55256.07 88888.00 2008-06-07 13:54:19.500 159 12454.10 98.90 55256.07 88888.00 2008-06-07 13:54:19.625 159 12454.10 98.92 55256.05 88888.00 2008-06-07 13:54:19.750 159 12454.08 98.95 55256.05 88888.00 2008-06-07 13:54:19.875 159 12454.08 98.95 55256.03 88888.00 2008-06-07 13:54:20.000 159 12454.10 98.95 55256.05 88888.00 2008-06-07 13:54:20.125 159 12454.12 98.95 55256.05 88888.00 2008-06-07 13:54:20.250 159 12454.02 98.95 55256.05 88888.00 2008-06-07 13:54:20.375 159 12453.98 99.00 55256.03 88888.00 2008-06-07 13:54:20.500 159 12453.98 99.00 55256.05 88888.00 2008-06-07 13:54:20.625 159 12454.00 99.03 55256.07 88888.00 2008-06-07 13:54:20.750 159 12454.00 99.05 55256.05 88888.00 2008-06-07 13:54:20.875 159 12453.95 99.08 55256.05 88888.00 2008-06-07 13:54:21.000 159 12453.92 99.08 55256.03 88888.00 2008-06-07 13:54:21.125 159 12453.95 99.08 55256.03 88888.00 2008-06-07 13:54:21.250 159 12453.92 99.10 55256.07 88888.00 2008-06-07 13:54:21.375 159 12453.98 99.10 55256.10 88888.00 2008-06-07 13:54:21.500 159 12453.95 99.12 55256.10 88888.00 2008-06-07 13:54:21.625 159 12453.85 99.12 55256.12 88888.00 2008-06-07 13:54:21.750 159 12453.83 99.15 55256.10 88888.00 2008-06-07 13:54:21.875 159 12453.75 99.15 55256.10 88888.00 2008-06-07 13:54:22.000 159 12453.77 99.15 55256.07 88888.00 2008-06-07 13:54:22.125 159 12453.80 99.17 55256.07 88888.00 2008-06-07 13:54:22.250 159 12453.83 99.15 55256.12 88888.00 2008-06-07 13:54:22.375 159 12453.85 99.15 55256.12 88888.00 2008-06-07 13:54:22.500 159 12453.80 99.15 55256.10 88888.00 2008-06-07 13:54:22.625 159 12453.70 99.15 55256.10 88888.00 2008-06-07 13:54:22.750 159 12453.62 99.17 55256.12 88888.00 2008-06-07 13:54:22.875 159 12453.58 99.17 55256.15 88888.00 2008-06-07 13:54:23.000 159 12453.55 99.17 55256.15 88888.00 2008-06-07 13:54:23.125 159 12453.52 99.17 55256.12 88888.00 2008-06-07 13:54:23.250 159 12453.50 99.17 55256.12 88888.00 2008-06-07 13:54:23.375 159 12453.58 99.15 55256.12 88888.00 2008-06-07 13:54:23.500 159 12453.50 99.17 55256.12 88888.00 2008-06-07 13:54:23.625 159 12453.42 99.17 55256.10 88888.00 2008-06-07 13:54:23.750 159 12453.40 99.20 55256.12 88888.00 2008-06-07 13:54:23.875 159 12453.38 99.20 55256.10 88888.00 2008-06-07 13:54:24.000 159 12453.40 99.17 55256.12 88888.00 2008-06-07 13:54:24.125 159 12453.38 99.20 55256.12 88888.00 2008-06-07 13:54:24.250 159 12453.35 99.22 55256.15 88888.00 2008-06-07 13:54:24.375 159 12453.33 99.20 55256.15 88888.00 2008-06-07 13:54:24.500 159 12453.33 99.20 55256.18 88888.00 2008-06-07 13:54:24.625 159 12453.33 99.20 55256.18 88888.00 2008-06-07 13:54:24.750 159 12453.30 99.22 55256.18 88888.00 2008-06-07 13:54:24.875 159 12453.23 99.25 55256.18 88888.00 2008-06-07 13:54:25.000 159 12453.23 99.28 55256.18 88888.00 2008-06-07 13:54:25.125 159 12453.23 99.25 55256.18 88888.00 2008-06-07 13:54:25.250 159 12453.12 99.22 55256.18 88888.00 2008-06-07 13:54:25.375 159 12453.08 99.25 55256.15 88888.00 2008-06-07 13:54:25.500 159 12453.08 99.28 55256.18 88888.00 2008-06-07 13:54:25.625 159 12453.05 99.28 55256.20 88888.00 2008-06-07 13:54:25.750 159 12453.00 99.28 55256.20 88888.00 2008-06-07 13:54:25.875 159 12453.02 99.28 55256.18 88888.00 2008-06-07 13:54:26.000 159 12452.98 99.30 55256.20 88888.00 2008-06-07 13:54:26.125 159 12452.92 99.30 55256.20 88888.00 2008-06-07 13:54:26.250 159 12452.88 99.30 55256.20 88888.00 2008-06-07 13:54:26.375 159 12452.85 99.30 55256.20 88888.00 2008-06-07 13:54:26.500 159 12452.80 99.30 55256.22 88888.00 2008-06-07 13:54:26.625 159 12452.77 99.33 55256.22 88888.00 2008-06-07 13:54:26.750 159 12452.80 99.33 55256.20 88888.00 2008-06-07 13:54:26.875 159 12452.77 99.33 55256.18 88888.00 2008-06-07 13:54:27.000 159 12452.75 99.35 55256.20 88888.00 2008-06-07 13:54:27.125 159 12452.65 99.38 55256.22 88888.00 2008-06-07 13:54:27.250 159 12452.52 99.35 55256.25 88888.00 2008-06-07 13:54:27.375 159 12452.48 99.38 55256.22 88888.00 2008-06-07 13:54:27.500 159 12452.38 99.35 55256.22 88888.00 2008-06-07 13:54:27.625 159 12452.35 99.35 55256.25 88888.00 2008-06-07 13:54:27.750 159 12452.38 99.33 55256.25 88888.00 2008-06-07 13:54:27.875 159 12452.35 99.33 55256.20 88888.00 2008-06-07 13:54:28.000 159 12452.33 99.35 55256.20 88888.00 2008-06-07 13:54:28.125 159 12452.27 99.33 55256.22 88888.00 2008-06-07 13:54:28.250 159 12452.20 99.35 55256.22 88888.00 2008-06-07 13:54:28.375 159 12452.12 99.30 55256.18 88888.00 2008-06-07 13:54:28.500 159 12452.05 99.33 55256.20 88888.00 2008-06-07 13:54:28.625 159 12452.08 99.33 55256.22 88888.00 2008-06-07 13:54:28.750 159 12452.08 99.33 55256.25 88888.00 2008-06-07 13:54:28.875 159 12452.02 99.30 55256.25 88888.00 2008-06-07 13:54:29.000 159 12451.92 99.30 55256.22 88888.00 2008-06-07 13:54:29.125 159 12451.90 99.30 55256.25 88888.00 2008-06-07 13:54:29.250 159 12451.88 99.28 55256.25 88888.00 2008-06-07 13:54:29.375 159 12451.88 99.28 55256.25 88888.00 2008-06-07 13:54:29.500 159 12451.85 99.28 55256.25 88888.00 2008-06-07 13:54:29.625 159 12451.75 99.28 55256.28 88888.00 2008-06-07 13:54:29.750 159 12451.67 99.30 55256.28 88888.00 2008-06-07 13:54:29.875 159 12451.65 99.28 55256.28 88888.00 2008-06-07 13:54:30.000 159 12451.60 99.25 55256.30 88888.00 2008-06-07 13:54:30.125 159 12451.55 99.28 55256.30 88888.00 2008-06-07 13:54:30.250 159 12451.45 99.28 55256.30 88888.00 2008-06-07 13:54:30.375 159 12451.45 99.28 55256.28 88888.00 2008-06-07 13:54:30.500 159 12451.45 99.28 55256.25 88888.00 2008-06-07 13:54:30.625 159 12451.48 99.25 55256.22 88888.00 2008-06-07 13:54:30.750 159 12451.48 99.28 55256.25 88888.00 2008-06-07 13:54:30.875 159 12451.42 99.25 55256.28 88888.00 2008-06-07 13:54:31.000 159 12451.30 99.25 55256.28 88888.00 2008-06-07 13:54:31.125 159 12451.25 99.25 55256.28 88888.00 2008-06-07 13:54:31.250 159 12451.23 99.20 55256.32 88888.00 2008-06-07 13:54:31.375 159 12451.25 99.22 55256.30 88888.00 2008-06-07 13:54:31.500 159 12451.23 99.22 55256.28 88888.00 2008-06-07 13:54:31.625 159 12451.17 99.22 55256.25 88888.00 2008-06-07 13:54:31.750 159 12451.12 99.17 55256.28 88888.00 2008-06-07 13:54:31.875 159 12451.05 99.17 55256.28 88888.00 2008-06-07 13:54:32.000 159 12451.00 99.17 55256.28 88888.00 2008-06-07 13:54:32.125 159 12450.98 99.17 55256.28 88888.00 2008-06-07 13:54:32.250 159 12451.00 99.15 55256.28 88888.00 2008-06-07 13:54:32.375 159 12450.98 99.17 55256.28 88888.00 2008-06-07 13:54:32.500 159 12450.92 99.17 55256.28 88888.00 2008-06-07 13:54:32.625 159 12450.83 99.17 55256.30 88888.00 2008-06-07 13:54:32.750 159 12450.75 99.17 55256.35 88888.00 2008-06-07 13:54:32.875 159 12450.75 99.15 55256.35 88888.00 2008-06-07 13:54:33.000 159 12450.67 99.15 55256.30 88888.00 2008-06-07 13:54:33.125 159 12450.62 99.17 55256.28 88888.00 2008-06-07 13:54:33.250 159 12450.62 99.17 55256.30 88888.00 2008-06-07 13:54:33.375 159 12450.60 99.17 55256.30 88888.00 2008-06-07 13:54:33.500 159 12450.58 99.15 55256.32 88888.00 2008-06-07 13:54:33.625 159 12450.52 99.12 55256.30 88888.00 2008-06-07 13:54:33.750 159 12450.48 99.12 55256.28 88888.00 2008-06-07 13:54:33.875 159 12450.45 99.10 55256.28 88888.00 2008-06-07 13:54:34.000 159 12450.42 99.08 55256.32 88888.00 2008-06-07 13:54:34.125 159 12450.42 99.08 55256.32 88888.00 2008-06-07 13:54:34.250 159 12450.33 99.05 55256.30 88888.00 2008-06-07 13:54:34.375 159 12450.30 99.05 55256.30 88888.00 2008-06-07 13:54:34.500 159 12450.30 99.03 55256.32 88888.00 2008-06-07 13:54:34.625 159 12450.23 99.03 55256.35 88888.00 2008-06-07 13:54:34.750 159 12450.25 99.03 55256.35 88888.00 2008-06-07 13:54:34.875 159 12450.27 98.97 55256.32 88888.00 2008-06-07 13:54:35.000 159 12450.23 98.95 55256.30 88888.00 2008-06-07 13:54:35.125 159 12450.20 98.92 55256.30 88888.00 2008-06-07 13:54:35.250 159 12450.20 98.92 55256.32 88888.00 2008-06-07 13:54:35.375 159 12450.25 98.95 55256.30 88888.00 2008-06-07 13:54:35.500 159 12450.20 98.92 55256.30 88888.00 2008-06-07 13:54:35.625 159 12450.12 98.88 55256.30 88888.00 2008-06-07 13:54:35.750 159 12450.02 98.85 55256.30 88888.00 2008-06-07 13:54:35.875 159 12450.00 98.85 55256.28 88888.00 2008-06-07 13:54:36.000 159 12450.08 98.85 55256.28 88888.00 2008-06-07 13:54:36.125 159 12450.02 98.85 55256.25 88888.00 2008-06-07 13:54:36.250 159 12449.92 98.83 55256.22 88888.00 2008-06-07 13:54:36.375 159 12449.85 98.80 55256.20 88888.00 2008-06-07 13:54:36.500 159 12449.80 98.80 55256.20 88888.00 2008-06-07 13:54:36.625 159 12449.83 98.78 55256.22 88888.00 2008-06-07 13:54:36.750 159 12449.85 98.72 55256.25 88888.00 2008-06-07 13:54:36.875 159 12449.88 98.70 55256.25 88888.00 2008-06-07 13:54:37.000 159 12449.88 98.67 55256.25 88888.00 2008-06-07 13:54:37.125 159 12449.83 98.67 55256.25 88888.00 2008-06-07 13:54:37.250 159 12449.80 98.65 55256.28 88888.00 2008-06-07 13:54:37.375 159 12449.80 98.62 55256.22 88888.00 2008-06-07 13:54:37.500 159 12449.75 98.60 55256.22 88888.00 2008-06-07 13:54:37.625 159 12449.75 98.58 55256.22 88888.00 2008-06-07 13:54:37.750 159 12449.73 98.58 55256.22 88888.00 2008-06-07 13:54:37.875 159 12449.70 98.55 55256.22 88888.00 2008-06-07 13:54:38.000 159 12449.67 98.58 55256.20 88888.00 2008-06-07 13:54:38.125 159 12449.60 98.55 55256.22 88888.00 2008-06-07 13:54:38.250 159 12449.58 98.50 55256.22 88888.00 2008-06-07 13:54:38.375 159 12449.58 98.53 55256.20 88888.00 2008-06-07 13:54:38.500 159 12449.52 98.50 55256.15 88888.00 2008-06-07 13:54:38.625 159 12449.58 98.47 55256.15 88888.00 2008-06-07 13:54:38.750 159 12449.62 98.45 55256.12 88888.00 2008-06-07 13:54:38.875 159 12449.55 98.45 55256.10 88888.00 2008-06-07 13:54:39.000 159 12449.45 98.42 55256.10 88888.00 2008-06-07 13:54:39.125 159 12449.42 98.42 55256.10 88888.00 2008-06-07 13:54:39.250 159 12449.40 98.40 55256.12 88888.00 2008-06-07 13:54:39.375 159 12449.40 98.40 55256.10 88888.00 2008-06-07 13:54:39.500 159 12449.38 98.38 55256.10 88888.00 2008-06-07 13:54:39.625 159 12449.38 98.38 55256.10 88888.00 2008-06-07 13:54:39.750 159 12449.27 98.35 55256.10 88888.00 2008-06-07 13:54:39.875 159 12449.20 98.35 55256.12 88888.00 2008-06-07 13:54:40.000 159 12449.20 98.33 55256.10 88888.00 2008-06-07 13:54:40.125 159 12449.23 98.30 55256.07 88888.00 2008-06-07 13:54:40.250 159 12449.20 98.28 55256.07 88888.00 2008-06-07 13:54:40.375 159 12449.15 98.30 55256.03 88888.00 2008-06-07 13:54:40.500 159 12449.12 98.30 55256.05 88888.00 2008-06-07 13:54:40.625 159 12449.15 98.28 55256.05 88888.00 2008-06-07 13:54:40.750 159 12449.12 98.25 55256.03 88888.00 2008-06-07 13:54:40.875 159 12449.02 98.20 55256.00 88888.00 2008-06-07 13:54:41.000 159 12449.02 98.17 55256.00 88888.00 2008-06-07 13:54:41.125 159 12449.02 98.15 55256.00 88888.00 2008-06-07 13:54:41.250 159 12449.02 98.12 55256.03 88888.00 2008-06-07 13:54:41.375 159 12449.08 98.15 55256.00 88888.00 2008-06-07 13:54:41.500 159 12449.08 98.10 55255.97 88888.00 2008-06-07 13:54:41.625 159 12449.02 98.08 55255.97 88888.00 2008-06-07 13:54:41.750 159 12449.02 98.03 55255.97 88888.00 2008-06-07 13:54:41.875 159 12449.00 98.03 55255.97 88888.00 2008-06-07 13:54:42.000 159 12449.02 98.00 55255.93 88888.00 2008-06-07 13:54:42.125 159 12449.00 97.97 55255.90 88888.00 2008-06-07 13:54:42.250 159 12448.98 97.95 55255.93 88888.00 2008-06-07 13:54:42.375 159 12449.00 97.95 55255.93 88888.00 2008-06-07 13:54:42.500 159 12448.98 97.92 55255.93 88888.00 2008-06-07 13:54:42.625 159 12448.95 97.90 55255.93 88888.00 2008-06-07 13:54:42.750 159 12448.98 97.90 55255.93 88888.00 2008-06-07 13:54:42.875 159 12448.95 97.88 55255.88 88888.00 2008-06-07 13:54:43.000 159 12448.95 97.83 55255.85 88888.00 2008-06-07 13:54:43.125 159 12448.95 97.80 55255.88 88888.00 2008-06-07 13:54:43.250 159 12448.90 97.78 55255.85 88888.00 2008-06-07 13:54:43.375 159 12448.88 97.78 55255.85 88888.00 2008-06-07 13:54:43.500 159 12448.88 97.75 55255.82 88888.00 2008-06-07 13:54:43.625 159 12448.90 97.70 55255.82 88888.00 2008-06-07 13:54:43.750 159 12448.85 97.70 55255.82 88888.00 2008-06-07 13:54:43.875 159 12448.83 97.67 55255.80 88888.00 2008-06-07 13:54:44.000 159 12448.85 97.65 55255.78 88888.00 2008-06-07 13:54:44.125 159 12448.85 97.62 55255.75 88888.00 2008-06-07 13:54:44.250 159 12448.83 97.62 55255.78 88888.00 2008-06-07 13:54:44.375 159 12448.85 97.62 55255.78 88888.00 2008-06-07 13:54:44.500 159 12448.85 97.62 55255.80 88888.00 2008-06-07 13:54:44.625 159 12448.83 97.60 55255.80 88888.00 2008-06-07 13:54:44.750 159 12448.85 97.58 55255.78 88888.00 2008-06-07 13:54:44.875 159 12448.90 97.58 55255.75 88888.00 2008-06-07 13:54:45.000 159 12448.92 97.55 55255.78 88888.00 2008-06-07 13:54:45.125 159 12448.92 97.53 55255.75 88888.00 2008-06-07 13:54:45.250 159 12448.92 97.47 55255.68 88888.00 2008-06-07 13:54:45.375 159 12448.98 97.50 55255.68 88888.00 2008-06-07 13:54:45.500 159 12448.98 97.47 55255.68 88888.00 2008-06-07 13:54:45.625 159 12448.98 97.42 55255.70 88888.00 2008-06-07 13:54:45.750 159 12448.98 97.40 55255.70 88888.00 2008-06-07 13:54:45.875 159 12448.98 97.38 55255.68 88888.00 2008-06-07 13:54:46.000 159 12448.95 97.35 55255.65 88888.00 2008-06-07 13:54:46.125 159 12448.95 97.33 55255.62 88888.00 2008-06-07 13:54:46.250 159 12448.92 97.33 55255.60 88888.00 2008-06-07 13:54:46.375 159 12448.92 97.30 55255.57 88888.00 2008-06-07 13:54:46.500 159 12448.95 97.30 55255.55 88888.00 2008-06-07 13:54:46.625 159 12449.00 97.25 55255.55 88888.00 2008-06-07 13:54:46.750 159 12448.95 97.25 55255.57 88888.00 2008-06-07 13:54:46.875 159 12448.92 97.25 55255.57 88888.00 2008-06-07 13:54:47.000 159 12448.92 97.25 55255.55 88888.00 2008-06-07 13:54:47.125 159 12448.95 97.22 55255.55 88888.00 2008-06-07 13:54:47.250 159 12448.95 97.20 55255.53 88888.00 2008-06-07 13:54:47.375 159 12448.92 97.20 55255.50 88888.00 2008-06-07 13:54:47.500 159 12448.92 97.17 55255.50 88888.00 2008-06-07 13:54:47.625 159 12448.92 97.17 55255.47 88888.00 2008-06-07 13:54:47.750 159 12449.00 97.17 55255.47 88888.00 2008-06-07 13:54:47.875 159 12449.02 97.12 55255.50 88888.00 2008-06-07 13:54:48.000 159 12449.05 97.12 55255.45 88888.00 2008-06-07 13:54:48.125 159 12449.02 97.10 55255.43 88888.00 2008-06-07 13:54:48.250 159 12448.98 97.05 55255.40 88888.00 2008-06-07 13:54:48.375 159 12449.02 97.05 55255.38 88888.00 2008-06-07 13:54:48.500 159 12449.08 97.00 55255.38 88888.00 2008-06-07 13:54:48.625 159 12449.08 97.00 55255.40 88888.00 2008-06-07 13:54:48.750 159 12449.00 96.95 55255.38 88888.00 2008-06-07 13:54:48.875 159 12449.02 96.92 55255.32 88888.00 2008-06-07 13:54:49.000 159 12449.05 96.90 55255.35 88888.00 2008-06-07 13:54:49.125 159 12449.05 96.90 55255.35 88888.00 2008-06-07 13:54:49.250 159 12449.02 96.88 55255.35 88888.00 2008-06-07 13:54:49.375 159 12449.00 96.88 55255.35 88888.00 2008-06-07 13:54:49.500 159 12449.00 96.85 55255.35 88888.00 2008-06-07 13:54:49.625 159 12449.05 96.83 55255.32 88888.00 2008-06-07 13:54:49.750 159 12449.05 96.83 55255.30 88888.00 2008-06-07 13:54:49.875 159 12449.10 96.85 55255.28 88888.00 2008-06-07 13:54:50.000 159 12449.23 96.83 55255.25 88888.00 2008-06-07 13:54:50.125 159 12449.23 96.80 55255.28 88888.00 2008-06-07 13:54:50.250 159 12449.12 96.78 55255.28 88888.00 2008-06-07 13:54:50.375 159 12449.17 96.78 55255.25 88888.00 2008-06-07 13:54:50.500 159 12449.20 96.78 55255.22 88888.00 2008-06-07 13:54:50.625 159 12449.23 96.78 55255.22 88888.00 2008-06-07 13:54:50.750 159 12449.30 96.75 55255.20 88888.00 2008-06-07 13:54:50.875 159 12449.30 96.72 55255.18 88888.00 2008-06-07 13:54:51.000 159 12449.27 96.70 55255.15 88888.00 2008-06-07 13:54:51.125 159 12449.27 96.70 55255.12 88888.00 2008-06-07 13:54:51.250 159 12449.33 96.65 55255.15 88888.00 2008-06-07 13:54:51.375 159 12449.40 96.65 55255.15 88888.00 2008-06-07 13:54:51.500 159 12449.42 96.62 55255.15 88888.00 2008-06-07 13:54:51.625 159 12449.40 96.60 55255.10 88888.00 2008-06-07 13:54:51.750 159 12449.42 96.60 55255.07 88888.00 2008-06-07 13:54:51.875 159 12449.48 96.60 55255.07 88888.00 2008-06-07 13:54:52.000 159 12449.50 96.60 55255.03 88888.00 2008-06-07 13:54:52.125 159 12449.52 96.60 55255.07 88888.00 2008-06-07 13:54:52.250 159 12449.55 96.55 55255.05 88888.00 2008-06-07 13:54:52.375 159 12449.55 96.55 55255.05 88888.00 2008-06-07 13:54:52.500 159 12449.58 96.55 55255.05 88888.00 2008-06-07 13:54:52.625 159 12449.62 96.55 55255.00 88888.00 2008-06-07 13:54:52.750 159 12449.67 96.53 55254.97 88888.00 2008-06-07 13:54:52.875 159 12449.70 96.50 55254.97 88888.00 2008-06-07 13:54:53.000 159 12449.73 96.50 55254.95 88888.00 2008-06-07 13:54:53.125 159 12449.75 96.50 55254.95 88888.00 2008-06-07 13:54:53.250 159 12449.75 96.50 55254.95 88888.00 2008-06-07 13:54:53.375 159 12449.83 96.47 55254.93 88888.00 2008-06-07 13:54:53.500 159 12449.80 96.47 55254.93 88888.00 2008-06-07 13:54:53.625 159 12449.75 96.45 55254.93 88888.00 2008-06-07 13:54:53.750 159 12449.77 96.47 55254.90 88888.00 2008-06-07 13:54:53.875 159 12449.80 96.42 55254.88 88888.00 2008-06-07 13:54:54.000 159 12449.95 96.40 55254.85 88888.00 2008-06-07 13:54:54.125 159 12450.02 96.42 55254.85 88888.00 2008-06-07 13:54:54.250 159 12449.95 96.38 55254.85 88888.00 2008-06-07 13:54:54.375 159 12449.95 96.38 55254.82 88888.00 2008-06-07 13:54:54.500 159 12449.95 96.38 55254.82 88888.00 2008-06-07 13:54:54.625 159 12449.98 96.33 55254.82 88888.00 2008-06-07 13:54:54.750 159 12450.02 96.33 55254.80 88888.00 2008-06-07 13:54:54.875 159 12450.08 96.33 55254.80 88888.00 2008-06-07 13:54:55.000 159 12450.08 96.30 55254.80 88888.00 2008-06-07 13:54:55.125 159 12450.02 96.28 55254.80 88888.00 2008-06-07 13:54:55.250 159 12450.02 96.25 55254.78 88888.00 2008-06-07 13:54:55.375 159 12450.12 96.25 55254.78 88888.00 2008-06-07 13:54:55.500 159 12450.12 96.25 55254.78 88888.00 2008-06-07 13:54:55.625 159 12450.15 96.25 55254.72 88888.00 2008-06-07 13:54:55.750 159 12450.27 96.22 55254.70 88888.00 2008-06-07 13:54:55.875 159 12450.33 96.20 55254.68 88888.00 2008-06-07 13:54:56.000 159 12450.35 96.20 55254.65 88888.00 2008-06-07 13:54:56.125 159 12450.33 96.17 55254.68 88888.00 2008-06-07 13:54:56.250 159 12450.27 96.15 55254.65 88888.00 2008-06-07 13:54:56.375 159 12450.30 96.17 55254.62 88888.00 2008-06-07 13:54:56.500 159 12450.33 96.15 55254.57 88888.00 2008-06-07 13:54:56.625 159 12450.35 96.15 55254.57 88888.00 2008-06-07 13:54:56.750 159 12450.40 96.12 55254.55 88888.00 2008-06-07 13:54:56.875 159 12450.38 96.10 55254.57 88888.00 2008-06-07 13:54:57.000 159 12450.38 96.10 55254.60 88888.00 2008-06-07 13:54:57.125 159 12450.38 96.08 55254.57 88888.00 2008-06-07 13:54:57.250 159 12450.38 96.08 55254.57 88888.00 2008-06-07 13:54:57.375 159 12450.45 96.08 55254.57 88888.00 2008-06-07 13:54:57.500 159 12450.52 96.03 55254.55 88888.00 2008-06-07 13:54:57.625 159 12450.60 96.03 55254.53 88888.00 2008-06-07 13:54:57.750 159 12450.60 96.03 55254.50 88888.00 2008-06-07 13:54:57.875 159 12450.62 96.03 55254.50 88888.00 2008-06-07 13:54:58.000 159 12450.62 96.00 55254.47 88888.00 2008-06-07 13:54:58.125 159 12450.65 96.00 55254.47 88888.00 2008-06-07 13:54:58.250 159 12450.62 95.95 55254.47 88888.00 2008-06-07 13:54:58.375 159 12450.67 95.97 55254.45 88888.00 2008-06-07 13:54:58.500 159 12450.70 95.97 55254.45 88888.00 2008-06-07 13:54:58.625 159 12450.75 95.95 55254.43 88888.00 2008-06-07 13:54:58.750 159 12450.73 95.92 55254.43 88888.00 2008-06-07 13:54:58.875 159 12450.73 95.90 55254.40 88888.00 2008-06-07 13:54:59.000 159 12450.73 95.88 55254.40 88888.00 2008-06-07 13:54:59.125 159 12450.73 95.90 55254.40 88888.00 2008-06-07 13:54:59.250 159 12450.70 95.88 55254.40 88888.00 2008-06-07 13:54:59.375 159 12450.70 95.88 55254.38 88888.00 2008-06-07 13:54:59.500 159 12450.67 95.85 55254.35 88888.00 2008-06-07 13:54:59.625 159 12450.73 95.83 55254.38 88888.00 2008-06-07 13:54:59.750 159 12450.77 95.80 55254.35 88888.00 2008-06-07 13:54:59.875 159 12450.83 95.78 55254.35 88888.00 2008-06-07 13:55:00.000 159 12450.92 95.75 55254.32 88888.00 2008-06-07 13:55:00.125 159 12450.98 95.75 55254.32 88888.00 2008-06-07 13:55:00.250 159 12451.00 95.72 55254.32 88888.00 2008-06-07 13:55:00.375 159 12450.98 95.72 55254.30 88888.00 2008-06-07 13:55:00.500 159 12451.00 95.70 55254.32 88888.00 2008-06-07 13:55:00.625 159 12451.08 95.67 55254.32 88888.00 2008-06-07 13:55:00.750 159 12451.12 95.70 55254.32 88888.00 2008-06-07 13:55:00.875 159 12451.15 95.67 55254.30 88888.00 2008-06-07 13:55:01.000 159 12451.17 95.65 55254.28 88888.00 2008-06-07 13:55:01.125 159 12451.20 95.62 55254.28 88888.00 2008-06-07 13:55:01.250 159 12451.20 95.58 55254.28 88888.00 2008-06-07 13:55:01.375 159 12451.23 95.60 55254.28 88888.00 2008-06-07 13:55:01.500 159 12451.25 95.60 55254.25 88888.00 2008-06-07 13:55:01.625 159 12451.27 95.60 55254.25 88888.00 2008-06-07 13:55:01.750 159 12451.30 95.58 55254.20 88888.00 2008-06-07 13:55:01.875 159 12451.30 95.55 55254.20 88888.00 2008-06-07 13:55:02.000 159 12451.35 95.50 55254.22 88888.00 2008-06-07 13:55:02.125 159 12451.35 95.47 55254.20 88888.00 2008-06-07 13:55:02.250 159 12451.33 95.45 55254.18 88888.00 2008-06-07 13:55:02.375 159 12451.42 95.42 55254.15 88888.00 2008-06-07 13:55:02.500 159 12451.50 95.42 55254.12 88888.00 2008-06-07 13:55:02.625 159 12451.50 95.42 55254.12 88888.00 2008-06-07 13:55:02.750 159 12451.52 95.40 55254.12 88888.00 2008-06-07 13:55:02.875 159 12451.58 95.38 55254.12 88888.00 2008-06-07 13:55:03.000 159 12451.62 95.35 55254.10 88888.00 2008-06-07 13:55:03.125 159 12451.58 95.35 55254.10 88888.00 2008-06-07 13:55:03.250 159 12451.62 95.33 55254.10 88888.00 2008-06-07 13:55:03.375 159 12451.67 95.33 55254.07 88888.00 2008-06-07 13:55:03.500 159 12451.67 95.30 55254.07 88888.00 2008-06-07 13:55:03.625 159 12451.73 95.28 55254.07 88888.00 2008-06-07 13:55:03.750 159 12451.77 95.25 55254.10 88888.00 2008-06-07 13:55:03.875 159 12451.80 95.25 55254.05 88888.00 2008-06-07 13:55:04.000 159 12451.85 95.22 55254.05 88888.00 2008-06-07 13:55:04.125 159 12452.00 95.20 55254.03 88888.00 2008-06-07 13:55:04.250 159 12452.08 95.17 55254.05 88888.00 2008-06-07 13:55:04.375 159 12452.05 95.17 55254.05 88888.00 2008-06-07 13:55:04.500 159 12452.08 95.17 55254.03 88888.00 2008-06-07 13:55:04.625 159 12452.05 95.15 55254.03 88888.00 2008-06-07 13:55:04.750 159 12452.08 95.15 55254.03 88888.00 2008-06-07 13:55:04.875 159 12452.15 95.15 55254.05 88888.00 2008-06-07 13:55:05.000 159 12452.20 95.12 55254.00 88888.00 2008-06-07 13:55:05.125 159 12452.23 95.12 55254.00 88888.00 2008-06-07 13:55:05.250 159 12452.20 95.10 55253.97 88888.00 2008-06-07 13:55:05.375 159 12452.27 95.08 55254.00 88888.00 2008-06-07 13:55:05.500 159 12452.27 95.08 55254.00 88888.00 2008-06-07 13:55:05.625 159 12452.23 95.05 55254.03 88888.00 2008-06-07 13:55:05.750 159 12452.25 95.05 55254.00 88888.00 2008-06-07 13:55:05.875 159 12452.35 95.03 55253.97 88888.00 2008-06-07 13:55:06.000 159 12452.40 95.00 55253.97 88888.00 2008-06-07 13:55:06.125 159 12452.40 94.97 55253.95 88888.00 2008-06-07 13:55:06.250 159 12452.42 94.95 55253.93 88888.00 2008-06-07 13:55:06.375 159 12452.50 94.97 55253.90 88888.00 2008-06-07 13:55:06.500 159 12452.52 94.95 55253.93 88888.00 2008-06-07 13:55:06.625 159 12452.55 94.95 55253.90 88888.00 2008-06-07 13:55:06.750 159 12452.48 94.95 55253.90 88888.00 2008-06-07 13:55:06.875 159 12452.50 94.92 55253.90 88888.00 2008-06-07 13:55:07.000 159 12452.60 94.92 55253.85 88888.00 2008-06-07 13:55:07.125 159 12452.67 94.90 55253.85 88888.00 2008-06-07 13:55:07.250 159 12452.67 94.90 55253.80 88888.00 2008-06-07 13:55:07.375 159 12452.70 94.90 55253.78 88888.00 2008-06-07 13:55:07.500 159 12452.75 94.92 55253.80 88888.00 2008-06-07 13:55:07.625 159 12452.80 94.92 55253.80 88888.00 2008-06-07 13:55:07.750 159 12452.85 94.90 55253.78 88888.00 2008-06-07 13:55:07.875 159 12452.88 94.90 55253.80 88888.00 2008-06-07 13:55:08.000 159 12452.90 94.90 55253.78 88888.00 2008-06-07 13:55:08.125 159 12452.90 94.90 55253.80 88888.00 2008-06-07 13:55:08.250 159 12452.92 94.92 55253.82 88888.00 2008-06-07 13:55:08.375 159 12452.92 94.92 55253.80 88888.00 2008-06-07 13:55:08.500 159 12452.95 94.92 55253.78 88888.00 2008-06-07 13:55:08.625 159 12452.98 94.92 55253.75 88888.00 2008-06-07 13:55:08.750 159 12452.98 94.90 55253.75 88888.00 2008-06-07 13:55:08.875 159 12452.98 94.92 55253.75 88888.00 2008-06-07 13:55:09.000 159 12453.08 94.90 55253.70 88888.00 2008-06-07 13:55:09.125 159 12453.12 94.90 55253.72 88888.00 2008-06-07 13:55:09.250 159 12453.15 94.90 55253.70 88888.00 2008-06-07 13:55:09.375 159 12453.17 94.92 55253.68 88888.00 2008-06-07 13:55:09.500 159 12453.20 94.92 55253.70 88888.00 2008-06-07 13:55:09.625 159 12453.23 94.90 55253.68 88888.00 2008-06-07 13:55:09.750 159 12453.20 94.95 55253.68 88888.00 2008-06-07 13:55:09.875 159 12453.23 94.92 55253.70 88888.00 2008-06-07 13:55:10.000 159 12453.27 94.90 55253.68 88888.00 2008-06-07 13:55:10.125 159 12453.30 94.92 55253.68 88888.00 2008-06-07 13:55:10.250 159 12453.23 94.90 55253.65 88888.00 2008-06-07 13:55:10.375 159 12453.23 94.95 55253.65 88888.00 2008-06-07 13:55:10.500 159 12453.27 94.95 55253.65 88888.00 2008-06-07 13:55:10.625 159 12453.35 94.95 55253.68 88888.00 2008-06-07 13:55:10.750 159 12453.42 94.95 55253.65 88888.00 2008-06-07 13:55:10.875 159 12453.55 94.95 55253.65 88888.00 2008-06-07 13:55:11.000 159 12453.62 94.92 55253.62 88888.00 2008-06-07 13:55:11.125 159 12453.62 94.95 55253.62 88888.00 2008-06-07 13:55:11.250 159 12453.58 94.92 55253.62 88888.00 2008-06-07 13:55:11.375 159 12453.60 94.95 55253.60 88888.00 2008-06-07 13:55:11.500 159 12453.62 94.92 55253.60 88888.00 2008-06-07 13:55:11.625 159 12453.60 94.92 55253.62 88888.00 2008-06-07 13:55:11.750 159 12453.58 94.92 55253.60 88888.00 2008-06-07 13:55:11.875 159 12453.60 94.92 55253.60 88888.00 2008-06-07 13:55:12.000 159 12453.67 94.92 55253.57 88888.00 2008-06-07 13:55:12.125 159 12453.70 94.90 55253.60 88888.00 2008-06-07 13:55:12.250 159 12453.70 94.90 55253.62 88888.00 2008-06-07 13:55:12.375 159 12453.80 94.90 55253.60 88888.00 2008-06-07 13:55:12.500 159 12453.80 94.92 55253.62 88888.00 2008-06-07 13:55:12.625 159 12453.85 94.92 55253.62 88888.00 2008-06-07 13:55:12.750 159 12453.92 94.90 55253.60 88888.00 2008-06-07 13:55:12.875 159 12453.92 94.92 55253.57 88888.00 2008-06-07 13:55:13.000 159 12453.90 94.92 55253.55 88888.00 2008-06-07 13:55:13.125 159 12453.90 94.92 55253.55 88888.00 2008-06-07 13:55:13.250 159 12453.88 94.92 55253.57 88888.00 2008-06-07 13:55:13.375 159 12453.90 94.92 55253.55 88888.00 2008-06-07 13:55:13.500 159 12453.95 94.92 55253.55 88888.00 2008-06-07 13:55:13.625 159 12453.98 94.92 55253.55 88888.00 2008-06-07 13:55:13.750 159 12454.02 94.92 55253.55 88888.00 2008-06-07 13:55:13.875 159 12454.00 94.92 55253.55 88888.00 2008-06-07 13:55:14.000 159 12454.00 94.95 55253.53 88888.00 2008-06-07 13:55:14.125 159 12454.05 94.97 55253.53 88888.00 2008-06-07 13:55:14.250 159 12454.08 94.97 55253.55 88888.00 2008-06-07 13:55:14.375 159 12454.08 95.00 55253.55 88888.00 2008-06-07 13:55:14.500 159 12454.15 94.97 55253.53 88888.00 2008-06-07 13:55:14.625 159 12454.25 94.97 55253.50 88888.00 2008-06-07 13:55:14.750 159 12454.20 94.97 55253.50 88888.00 2008-06-07 13:55:14.875 159 12454.23 94.97 55253.53 88888.00 2008-06-07 13:55:15.000 159 12454.27 94.97 55253.50 88888.00 2008-06-07 13:55:15.125 159 12454.25 95.00 55253.50 88888.00 2008-06-07 13:55:15.250 159 12454.23 95.00 55253.50 88888.00 2008-06-07 13:55:15.375 159 12454.25 95.05 55253.50 88888.00 2008-06-07 13:55:15.500 159 12454.27 95.03 55253.47 88888.00 2008-06-07 13:55:15.625 159 12454.33 95.05 55253.47 88888.00 2008-06-07 13:55:15.750 159 12454.38 95.05 55253.50 88888.00 2008-06-07 13:55:15.875 159 12454.38 95.05 55253.47 88888.00 2008-06-07 13:55:16.000 159 12454.38 95.10 55253.45 88888.00 2008-06-07 13:55:16.125 159 12454.45 95.10 55253.47 88888.00 2008-06-07 13:55:16.250 159 12454.48 95.05 55253.50 88888.00 2008-06-07 13:55:16.375 159 12454.48 95.08 55253.47 88888.00 2008-06-07 13:55:16.500 159 12454.48 95.10 55253.43 88888.00 2008-06-07 13:55:16.625 159 12454.50 95.08 55253.43 88888.00 2008-06-07 13:55:16.750 159 12454.60 95.10 55253.43 88888.00 2008-06-07 13:55:16.875 159 12454.60 95.10 55253.45 88888.00 2008-06-07 13:55:17.000 159 12454.55 95.12 55253.45 88888.00 2008-06-07 13:55:17.125 159 12454.55 95.15 55253.45 88888.00 2008-06-07 13:55:17.250 159 12454.55 95.12 55253.45 88888.00 2008-06-07 13:55:17.375 159 12454.62 95.15 55253.45 88888.00 2008-06-07 13:55:17.500 159 12454.62 95.17 55253.45 88888.00 2008-06-07 13:55:17.625 159 12454.65 95.17 55253.47 88888.00 2008-06-07 13:55:17.750 159 12454.65 95.15 55253.50 88888.00 2008-06-07 13:55:17.875 159 12454.62 95.17 55253.47 88888.00 2008-06-07 13:55:18.000 159 12454.60 95.17 55253.47 88888.00 2008-06-07 13:55:18.125 159 12454.62 95.17 55253.50 88888.00 2008-06-07 13:55:18.250 159 12454.67 95.17 55253.47 88888.00 2008-06-07 13:55:18.375 159 12454.70 95.17 55253.45 88888.00 2008-06-07 13:55:18.500 159 12454.65 95.20 55253.47 88888.00 2008-06-07 13:55:18.625 159 12454.62 95.20 55253.47 88888.00 2008-06-07 13:55:18.750 159 12454.62 95.22 55253.47 88888.00 2008-06-07 13:55:18.875 159 12454.65 95.22 55253.50 88888.00 2008-06-07 13:55:19.000 159 12454.65 95.22 55253.50 88888.00 2008-06-07 13:55:19.125 159 12454.67 95.22 55253.50 88888.00 2008-06-07 13:55:19.250 159 12454.65 95.22 55253.50 88888.00 2008-06-07 13:55:19.375 159 12454.77 95.25 55253.50 88888.00 2008-06-07 13:55:19.500 159 12454.80 95.25 55253.45 88888.00 2008-06-07 13:55:19.625 159 12454.77 95.28 55253.45 88888.00 2008-06-07 13:55:19.750 159 12454.80 95.30 55253.45 88888.00 2008-06-07 13:55:19.875 159 12454.83 95.30 55253.47 88888.00 2008-06-07 13:55:20.000 159 12454.85 95.33 55253.50 88888.00 2008-06-07 13:55:20.125 159 12454.83 95.33 55253.53 88888.00 2008-06-07 13:55:20.250 159 12454.70 95.33 55253.53 88888.00 2008-06-07 13:55:20.375 159 12454.73 95.35 55253.50 88888.00 2008-06-07 13:55:20.500 159 12454.73 95.33 55253.47 88888.00 2008-06-07 13:55:20.625 159 12454.75 95.35 55253.47 88888.00 2008-06-07 13:55:20.750 159 12454.70 95.35 55253.50 88888.00 2008-06-07 13:55:20.875 159 12454.70 95.38 55253.50 88888.00 2008-06-07 13:55:21.000 159 12454.77 95.35 55253.47 88888.00 2008-06-07 13:55:21.125 159 12454.77 95.40 55253.47 88888.00 2008-06-07 13:55:21.250 159 12454.73 95.38 55253.47 88888.00 2008-06-07 13:55:21.375 159 12454.73 95.42 55253.45 88888.00 2008-06-07 13:55:21.500 159 12454.70 95.45 55253.47 88888.00 2008-06-07 13:55:21.625 159 12454.73 95.47 55253.50 88888.00 2008-06-07 13:55:21.750 159 12454.75 95.47 55253.53 88888.00 2008-06-07 13:55:21.875 159 12454.77 95.47 55253.53 88888.00 2008-06-07 13:55:22.000 159 12454.77 95.47 55253.50 88888.00 2008-06-07 13:55:22.125 159 12454.80 95.47 55253.50 88888.00 2008-06-07 13:55:22.250 159 12454.80 95.50 55253.47 88888.00 2008-06-07 13:55:22.375 159 12454.77 95.50 55253.50 88888.00 2008-06-07 13:55:22.500 159 12454.75 95.55 55253.47 88888.00 2008-06-07 13:55:22.625 159 12454.75 95.55 55253.53 88888.00 2008-06-07 13:55:22.750 159 12454.80 95.53 55253.53 88888.00 2008-06-07 13:55:22.875 159 12454.85 95.58 55253.50 88888.00 2008-06-07 13:55:23.000 159 12454.88 95.55 55253.47 88888.00 2008-06-07 13:55:23.125 159 12454.88 95.58 55253.50 88888.00 2008-06-07 13:55:23.250 159 12454.77 95.58 55253.53 88888.00 2008-06-07 13:55:23.375 159 12454.75 95.60 55253.53 88888.00 2008-06-07 13:55:23.500 159 12454.75 95.65 55253.53 88888.00 2008-06-07 13:55:23.625 159 12454.77 95.70 55253.55 88888.00 2008-06-07 13:55:23.750 159 12454.75 95.70 55253.53 88888.00 2008-06-07 13:55:23.875 159 12454.67 95.72 55253.53 88888.00 2008-06-07 13:55:24.000 159 12454.65 95.75 55253.50 88888.00 2008-06-07 13:55:24.125 159 12454.67 95.75 55253.50 88888.00 2008-06-07 13:55:24.250 159 12454.67 95.75 55253.53 88888.00 2008-06-07 13:55:24.375 159 12454.77 95.78 55253.50 88888.00 2008-06-07 13:55:24.500 159 12454.83 95.78 55253.53 88888.00 2008-06-07 13:55:24.625 159 12454.77 95.80 55253.53 88888.00 2008-06-07 13:55:24.750 159 12454.70 95.83 55253.53 88888.00 2008-06-07 13:55:24.875 159 12454.70 95.85 55253.50 88888.00 2008-06-07 13:55:25.000 159 12454.67 95.88 55253.53 88888.00 2008-06-07 13:55:25.125 159 12454.70 95.88 55253.57 88888.00 2008-06-07 13:55:25.250 159 12454.70 95.88 55253.60 88888.00 2008-06-07 13:55:25.375 159 12454.62 95.92 55253.55 88888.00 2008-06-07 13:55:25.500 159 12454.55 95.92 55253.55 88888.00 2008-06-07 13:55:25.625 159 12454.55 95.95 55253.57 88888.00 2008-06-07 13:55:25.750 159 12454.60 95.95 55253.60 88888.00 2008-06-07 13:55:25.875 159 12454.60 95.97 55253.57 88888.00 2008-06-07 13:55:26.000 159 12454.55 96.00 55253.55 88888.00 2008-06-07 13:55:26.125 159 12454.50 96.00 55253.57 88888.00 2008-06-07 13:55:26.250 159 12454.45 96.03 55253.57 88888.00 2008-06-07 13:55:26.375 159 12454.50 96.03 55253.60 88888.00 2008-06-07 13:55:26.500 159 12454.52 96.05 55253.60 88888.00 2008-06-07 13:55:26.625 159 12454.50 96.05 55253.60 88888.00 2008-06-07 13:55:26.750 159 12454.48 96.08 55253.57 88888.00 2008-06-07 13:55:26.875 159 12454.52 96.10 55253.55 88888.00 2008-06-07 13:55:27.000 159 12454.55 96.10 55253.57 88888.00 2008-06-07 13:55:27.125 159 12454.55 96.12 55253.60 88888.00 2008-06-07 13:55:27.250 159 12454.55 96.17 55253.60 88888.00 2008-06-07 13:55:27.375 159 12454.52 96.15 55253.57 88888.00 2008-06-07 13:55:27.500 159 12454.50 96.17 55253.60 88888.00 2008-06-07 13:55:27.625 159 12454.52 96.17 55253.60 88888.00 2008-06-07 13:55:27.750 159 12454.52 96.20 55253.62 88888.00 2008-06-07 13:55:27.875 159 12454.52 96.20 55253.65 88888.00 2008-06-07 13:55:28.000 159 12454.55 96.22 55253.65 88888.00 2008-06-07 13:55:28.125 159 12454.58 96.25 55253.65 88888.00 2008-06-07 13:55:28.250 159 12454.48 96.25 55253.65 88888.00 2008-06-07 13:55:28.375 159 12454.50 96.28 55253.68 88888.00 2008-06-07 13:55:28.500 159 12454.48 96.28 55253.65 88888.00 2008-06-07 13:55:28.625 159 12454.42 96.30 55253.68 88888.00 2008-06-07 13:55:28.750 159 12454.42 96.35 55253.68 88888.00 2008-06-07 13:55:28.875 159 12454.42 96.38 55253.68 88888.00 2008-06-07 13:55:29.000 159 12454.35 96.35 55253.65 88888.00 2008-06-07 13:55:29.125 159 12454.27 96.35 55253.68 88888.00 2008-06-07 13:55:29.250 159 12454.25 96.38 55253.68 88888.00 2008-06-07 13:55:29.375 159 12454.30 96.42 55253.68 88888.00 2008-06-07 13:55:29.500 159 12454.30 96.42 55253.70 88888.00 2008-06-07 13:55:29.625 159 12454.33 96.45 55253.68 88888.00 2008-06-07 13:55:29.750 159 12454.27 96.50 55253.68 88888.00 2008-06-07 13:55:29.875 159 12454.25 96.50 55253.68 88888.00 2008-06-07 13:55:30.000 159 12454.25 96.50 55253.68 88888.00 2008-06-07 13:55:30.125 159 12454.17 96.50 55253.68 88888.00 2008-06-07 13:55:30.250 159 12454.15 96.53 55253.70 88888.00 2008-06-07 13:55:30.375 159 12454.15 96.55 55253.70 88888.00 2008-06-07 13:55:30.500 159 12454.17 96.60 55253.70 88888.00 2008-06-07 13:55:30.625 159 12454.20 96.58 55253.70 88888.00 2008-06-07 13:55:30.750 159 12454.17 96.62 55253.70 88888.00 2008-06-07 13:55:30.875 159 12454.08 96.62 55253.70 88888.00 2008-06-07 13:55:31.000 159 12454.08 96.62 55253.70 88888.00 2008-06-07 13:55:31.125 159 12454.10 96.62 55253.72 88888.00 2008-06-07 13:55:31.250 159 12454.10 96.62 55253.72 88888.00 2008-06-07 13:55:31.375 159 12454.15 96.67 55253.72 88888.00 2008-06-07 13:55:31.500 159 12454.12 96.67 55253.75 88888.00 2008-06-07 13:55:31.625 159 12454.05 96.67 55253.78 88888.00 2008-06-07 13:55:31.750 159 12454.00 96.70 55253.78 88888.00 2008-06-07 13:55:31.875 159 12454.02 96.70 55253.78 88888.00 2008-06-07 13:55:32.000 159 12454.02 96.70 55253.75 88888.00 2008-06-07 13:55:32.125 159 12453.95 96.75 55253.80 88888.00 2008-06-07 13:55:32.250 159 12453.85 96.75 55253.78 88888.00 2008-06-07 13:55:32.375 159 12453.90 96.78 55253.75 88888.00 2008-06-07 13:55:32.500 159 12453.90 96.78 55253.78 88888.00 2008-06-07 13:55:32.625 159 12453.88 96.75 55253.78 88888.00 2008-06-07 13:55:32.750 159 12453.77 96.78 55253.80 88888.00 2008-06-07 13:55:32.875 159 12453.73 96.80 55253.78 88888.00 2008-06-07 13:55:33.000 159 12453.70 96.80 55253.80 88888.00 2008-06-07 13:55:33.125 159 12453.70 96.80 55253.80 88888.00 2008-06-07 13:55:33.250 159 12453.70 96.83 55253.85 88888.00 2008-06-07 13:55:33.375 159 12453.70 96.85 55253.80 88888.00 2008-06-07 13:55:33.500 159 12453.70 96.83 55253.80 88888.00 2008-06-07 13:55:33.625 159 12453.62 96.85 55253.80 88888.00 2008-06-07 13:55:33.750 159 12453.55 96.88 55253.88 88888.00 2008-06-07 13:55:33.875 159 12453.55 96.90 55253.90 88888.00 2008-06-07 13:55:34.000 159 12453.58 96.90 55253.88 88888.00 2008-06-07 13:55:34.125 159 12453.50 96.90 55253.85 88888.00 2008-06-07 13:55:34.250 159 12453.40 96.90 55253.88 88888.00 2008-06-07 13:55:34.375 159 12453.45 96.92 55253.90 88888.00 2008-06-07 13:55:34.500 159 12453.48 96.95 55253.88 88888.00 2008-06-07 13:55:34.625 159 12453.48 96.95 55253.88 88888.00 2008-06-07 13:55:34.750 159 12453.40 96.95 55253.88 88888.00 2008-06-07 13:55:34.875 159 12453.38 96.97 55253.88 88888.00 2008-06-07 13:55:35.000 159 12453.48 96.97 55253.90 88888.00 2008-06-07 13:55:35.125 159 12453.48 97.00 55253.90 88888.00 2008-06-07 13:55:35.250 159 12453.33 96.97 55253.90 88888.00 2008-06-07 13:55:35.375 159 12453.27 97.00 55253.88 88888.00 2008-06-07 13:55:35.500 159 12453.30 97.00 55253.88 88888.00 2008-06-07 13:55:35.625 159 12453.25 97.00 55253.88 88888.00 2008-06-07 13:55:35.750 159 12453.23 97.00 55253.88 88888.00 2008-06-07 13:55:35.875 159 12453.17 97.03 55253.93 88888.00 2008-06-07 13:55:36.000 159 12453.17 97.03 55253.95 88888.00 2008-06-07 13:55:36.125 159 12453.15 97.08 55253.95 88888.00 2008-06-07 13:55:36.250 159 12453.12 97.10 55253.97 88888.00 2008-06-07 13:55:36.375 159 12453.17 97.12 55253.95 88888.00 2008-06-07 13:55:36.500 159 12453.10 97.12 55253.97 88888.00 2008-06-07 13:55:36.625 159 12453.02 97.12 55253.97 88888.00 2008-06-07 13:55:36.750 159 12452.98 97.10 55253.97 88888.00 2008-06-07 13:55:36.875 159 12452.95 97.10 55253.97 88888.00 2008-06-07 13:55:37.000 159 12452.90 97.12 55253.97 88888.00 2008-06-07 13:55:37.125 159 12452.88 97.12 55254.03 88888.00 2008-06-07 13:55:37.250 159 12452.77 97.12 55254.03 88888.00 2008-06-07 13:55:37.375 159 12452.75 97.17 55254.03 88888.00 2008-06-07 13:55:37.500 159 12452.73 97.15 55254.03 88888.00 2008-06-07 13:55:37.625 159 12452.75 97.15 55254.00 88888.00 2008-06-07 13:55:37.750 159 12452.75 97.15 55254.00 88888.00 2008-06-07 13:55:37.875 159 12452.83 97.17 55253.97 88888.00 2008-06-07 13:55:38.000 159 12452.80 97.20 55253.97 88888.00 2008-06-07 13:55:38.125 159 12452.73 97.22 55253.97 88888.00 2008-06-07 13:55:38.250 159 12452.70 97.22 55254.03 88888.00 2008-06-07 13:55:38.375 159 12452.73 97.22 55254.03 88888.00 2008-06-07 13:55:38.500 159 12452.67 97.25 55254.03 88888.00 2008-06-07 13:55:38.625 159 12452.62 97.25 55254.05 88888.00 2008-06-07 13:55:38.750 159 12452.62 97.28 55254.07 88888.00 2008-06-07 13:55:38.875 159 12452.58 97.25 55254.03 88888.00 2008-06-07 13:55:39.000 159 12452.48 97.25 55254.00 88888.00 2008-06-07 13:55:39.125 159 12452.48 97.22 55254.00 88888.00 2008-06-07 13:55:39.250 159 12452.45 97.22 55254.00 88888.00 2008-06-07 13:55:39.375 159 12452.42 97.25 55253.97 88888.00 2008-06-07 13:55:39.500 159 12452.33 97.22 55254.00 88888.00 2008-06-07 13:55:39.625 159 12452.30 97.20 55253.97 88888.00 2008-06-07 13:55:39.750 159 12452.30 97.22 55254.00 88888.00 2008-06-07 13:55:39.875 159 12452.25 97.22 55254.03 88888.00 2008-06-07 13:55:40.000 159 12452.23 97.25 55254.03 88888.00 2008-06-07 13:55:40.125 159 12452.20 97.25 55254.03 88888.00 2008-06-07 13:55:40.250 159 12452.15 97.22 55254.05 88888.00 2008-06-07 13:55:40.375 159 12452.12 97.20 55254.00 88888.00 2008-06-07 13:55:40.500 159 12452.10 97.22 55254.00 88888.00 2008-06-07 13:55:40.625 159 12452.15 97.22 55254.03 88888.00 2008-06-07 13:55:40.750 159 12452.10 97.20 55254.03 88888.00 2008-06-07 13:55:40.875 159 12452.08 97.25 55254.03 88888.00 2008-06-07 13:55:41.000 159 12452.08 97.25 55254.05 88888.00 2008-06-07 13:55:41.125 159 12452.10 97.25 55254.03 88888.00 2008-06-07 13:55:41.250 159 12452.05 97.22 55254.03 88888.00 2008-06-07 13:55:41.375 159 12452.05 97.25 55254.03 88888.00 2008-06-07 13:55:41.500 159 12452.05 97.25 55254.03 88888.00 2008-06-07 13:55:41.625 159 12452.05 97.28 55254.05 88888.00 2008-06-07 13:55:41.750 159 12452.05 97.25 55254.07 88888.00 2008-06-07 13:55:41.875 159 12452.00 97.25 55254.07 88888.00 2008-06-07 13:55:42.000 159 12452.02 97.25 55254.05 88888.00 2008-06-07 13:55:42.125 159 12451.98 97.28 55254.05 88888.00 2008-06-07 13:55:42.250 159 12451.90 97.25 55254.03 88888.00 2008-06-07 13:55:42.375 159 12451.90 97.25 55254.03 88888.00 2008-06-07 13:55:42.500 159 12451.92 97.28 55254.03 88888.00 2008-06-07 13:55:42.625 159 12451.95 97.33 55254.05 88888.00 2008-06-07 13:55:42.750 159 12451.92 97.33 55254.05 88888.00 2008-06-07 13:55:42.875 159 12451.88 97.33 55254.03 88888.00 2008-06-07 13:55:43.000 159 12451.77 97.35 55254.03 88888.00 2008-06-07 13:55:43.125 159 12451.75 97.33 55254.05 88888.00 2008-06-07 13:55:43.250 159 12451.75 97.30 55254.07 88888.00 2008-06-07 13:55:43.375 159 12451.77 97.35 55254.05 88888.00 2008-06-07 13:55:43.500 159 12451.73 97.30 55254.03 88888.00 2008-06-07 13:55:43.625 159 12451.73 97.33 55254.03 88888.00 2008-06-07 13:55:43.750 159 12451.73 97.33 55254.00 88888.00 2008-06-07 13:55:43.875 159 12451.67 97.33 55254.03 88888.00 2008-06-07 13:55:44.000 159 12451.65 97.33 55254.03 88888.00 2008-06-07 13:55:44.125 159 12451.58 97.35 55254.05 88888.00 2008-06-07 13:55:44.250 159 12451.50 97.35 55254.05 88888.00 2008-06-07 13:55:44.375 159 12451.52 97.33 55254.05 88888.00 2008-06-07 13:55:44.500 159 12451.48 97.35 55254.05 88888.00 2008-06-07 13:55:44.625 159 12451.50 97.35 55254.03 88888.00 2008-06-07 13:55:44.750 159 12451.48 97.35 55254.05 88888.00 2008-06-07 13:55:44.875 159 12451.48 97.35 55254.05 88888.00 2008-06-07 13:55:45.000 159 12451.45 97.35 55254.05 88888.00 2008-06-07 13:55:45.125 159 12451.45 97.38 55254.05 88888.00 2008-06-07 13:55:45.250 159 12451.38 97.33 55254.05 88888.00 2008-06-07 13:55:45.375 159 12451.38 97.33 55254.03 88888.00 2008-06-07 13:55:45.500 159 12451.40 97.33 55254.05 88888.00 2008-06-07 13:55:45.625 159 12451.33 97.33 55254.03 88888.00 2008-06-07 13:55:45.750 159 12451.25 97.33 55254.03 88888.00 2008-06-07 13:55:45.875 159 12451.27 97.33 55254.03 88888.00 2008-06-07 13:55:46.000 159 12451.23 97.30 55254.05 88888.00 2008-06-07 13:55:46.125 159 12451.20 97.33 55254.05 88888.00 2008-06-07 13:55:46.250 159 12451.17 97.28 55254.03 88888.00 2008-06-07 13:55:46.375 159 12451.17 97.30 55254.00 88888.00 2008-06-07 13:55:46.500 159 12451.17 97.28 55254.00 88888.00 2008-06-07 13:55:46.625 159 12451.20 97.28 55254.00 88888.00 2008-06-07 13:55:46.750 159 12451.20 97.30 55254.00 88888.00 2008-06-07 13:55:46.875 159 12451.17 97.25 55254.00 88888.00 2008-06-07 13:55:47.000 159 12451.15 97.25 55254.00 88888.00 2008-06-07 13:55:47.125 159 12451.17 97.25 55254.00 88888.00 2008-06-07 13:55:47.250 159 12451.12 97.22 55254.03 88888.00 2008-06-07 13:55:47.375 159 12451.10 97.28 55254.03 88888.00 2008-06-07 13:55:47.500 159 12451.08 97.25 55254.00 88888.00 2008-06-07 13:55:47.625 159 12451.15 97.22 55253.97 88888.00 2008-06-07 13:55:47.750 159 12451.20 97.25 55254.00 88888.00 2008-06-07 13:55:47.875 159 12451.17 97.22 55253.97 88888.00 2008-06-07 13:55:48.000 159 12451.12 97.20 55254.00 88888.00 2008-06-07 13:55:48.125 159 12451.08 97.25 55254.03 88888.00 2008-06-07 13:55:48.250 159 12451.08 97.22 55254.03 88888.00 2008-06-07 13:55:48.375 159 12451.10 97.20 55254.00 88888.00 2008-06-07 13:55:48.500 159 12451.10 97.22 55254.00 88888.00 2008-06-07 13:55:48.625 159 12451.10 97.22 55253.97 88888.00 2008-06-07 13:55:48.750 159 12451.10 97.20 55253.95 88888.00 2008-06-07 13:55:48.875 159 12451.05 97.22 55253.95 88888.00 2008-06-07 13:55:49.000 159 12451.00 97.25 55253.95 88888.00 2008-06-07 13:55:49.125 159 12450.92 97.25 55253.97 88888.00 2008-06-07 13:55:49.250 159 12450.88 97.28 55253.97 88888.00 2008-06-07 13:55:49.375 159 12451.00 97.30 55253.97 88888.00 2008-06-07 13:55:49.500 159 12451.02 97.28 55253.97 88888.00 2008-06-07 13:55:49.625 159 12451.00 97.28 55253.95 88888.00 2008-06-07 13:55:49.750 159 12451.00 97.30 55253.95 88888.00 2008-06-07 13:55:49.875 159 12451.05 97.30 55253.95 88888.00 2008-06-07 13:55:50.000 159 12451.02 97.28 55253.95 88888.00 2008-06-07 13:55:50.125 159 12450.95 97.28 55253.93 88888.00 2008-06-07 13:55:50.250 159 12450.92 97.33 55253.95 88888.00 2008-06-07 13:55:50.375 159 12451.00 97.30 55253.93 88888.00 2008-06-07 13:55:50.500 159 12451.02 97.30 55253.90 88888.00 2008-06-07 13:55:50.625 159 12450.98 97.30 55253.90 88888.00 2008-06-07 13:55:50.750 159 12450.95 97.33 55253.88 88888.00 2008-06-07 13:55:50.875 159 12450.98 97.35 55253.88 88888.00 2008-06-07 13:55:51.000 159 12450.95 97.35 55253.90 88888.00 2008-06-07 13:55:51.125 159 12450.95 97.35 55253.88 88888.00 2008-06-07 13:55:51.250 159 12450.92 97.35 55253.88 88888.00 2008-06-07 13:55:51.375 159 12450.95 97.38 55253.90 88888.00 2008-06-07 13:55:51.500 159 12450.98 97.38 55253.85 88888.00 2008-06-07 13:55:51.625 159 12451.00 97.38 55253.85 88888.00 2008-06-07 13:55:51.750 159 12451.02 97.40 55253.85 88888.00 2008-06-07 13:55:51.875 159 12451.02 97.40 55253.85 88888.00 2008-06-07 13:55:52.000 159 12451.02 97.40 55253.82 88888.00 2008-06-07 13:55:52.125 159 12450.98 97.40 55253.82 88888.00 2008-06-07 13:55:52.250 159 12450.92 97.40 55253.88 88888.00 2008-06-07 13:55:52.375 159 12451.00 97.40 55253.85 88888.00 2008-06-07 13:55:52.500 159 12451.02 97.40 55253.88 88888.00 2008-06-07 13:55:52.625 159 12451.05 97.40 55253.88 88888.00 2008-06-07 13:55:52.750 159 12451.05 97.40 55253.85 88888.00 2008-06-07 13:55:52.875 159 12450.95 97.40 55253.85 88888.00 2008-06-07 13:55:53.000 159 12450.92 97.40 55253.82 88888.00 2008-06-07 13:55:53.125 159 12450.85 97.40 55253.85 88888.00 2008-06-07 13:55:53.250 159 12450.85 97.40 55253.85 88888.00 2008-06-07 13:55:53.375 159 12450.90 97.42 55253.82 88888.00 2008-06-07 13:55:53.500 159 12450.88 97.40 55253.80 88888.00 2008-06-07 13:55:53.625 159 12450.83 97.40 55253.80 88888.00 2008-06-07 13:55:53.750 159 12450.88 97.38 55253.80 88888.00 2008-06-07 13:55:53.875 159 12450.90 97.40 55253.82 88888.00 2008-06-07 13:55:54.000 159 12450.90 97.38 55253.82 88888.00 2008-06-07 13:55:54.125 159 12450.85 97.38 55253.78 88888.00 2008-06-07 13:55:54.250 159 12450.75 97.38 55253.78 88888.00 2008-06-07 13:55:54.375 159 12450.77 97.40 55253.75 88888.00 2008-06-07 13:55:54.500 159 12450.80 97.38 55253.78 88888.00 2008-06-07 13:55:54.625 159 12450.88 97.35 55253.72 88888.00 2008-06-07 13:55:54.750 159 12450.92 97.35 55253.78 88888.00 2008-06-07 13:55:54.875 159 12450.95 97.35 55253.78 88888.00 2008-06-07 13:55:55.000 159 12450.88 97.33 55253.72 88888.00 2008-06-07 13:55:55.125 159 12450.88 97.33 55253.75 88888.00 2008-06-07 13:55:55.250 159 12450.85 97.30 55253.75 88888.00 2008-06-07 13:55:55.375 159 12450.88 97.33 55253.75 88888.00 2008-06-07 13:55:55.500 159 12450.83 97.33 55253.72 88888.00 2008-06-07 13:55:55.625 159 12450.75 97.33 55253.70 88888.00 2008-06-07 13:55:55.750 159 12450.77 97.33 55253.70 88888.00 2008-06-07 13:55:55.875 159 12450.80 97.33 55253.72 88888.00 2008-06-07 13:55:56.000 159 12450.83 97.33 55253.70 88888.00 2008-06-07 13:55:56.125 159 12450.80 97.33 55253.70 88888.00 2008-06-07 13:55:56.250 159 12450.77 97.33 55253.70 88888.00 2008-06-07 13:55:56.375 159 12450.77 97.33 55253.72 88888.00 2008-06-07 13:55:56.500 159 12450.77 97.33 55253.75 88888.00 2008-06-07 13:55:56.625 159 12450.77 97.30 55253.75 88888.00 2008-06-07 13:55:56.750 159 12450.80 97.30 55253.70 88888.00 2008-06-07 13:55:56.875 159 12450.83 97.33 55253.68 88888.00 2008-06-07 13:55:57.000 159 12450.80 97.30 55253.68 88888.00 2008-06-07 13:55:57.125 159 12450.83 97.30 55253.72 88888.00 2008-06-07 13:55:57.250 159 12450.85 97.30 55253.72 88888.00 2008-06-07 13:55:57.375 159 12450.83 97.30 55253.70 88888.00 2008-06-07 13:55:57.500 159 12450.77 97.33 55253.70 88888.00 2008-06-07 13:55:57.625 159 12450.80 97.30 55253.70 88888.00 2008-06-07 13:55:57.750 159 12450.75 97.28 55253.70 88888.00 2008-06-07 13:55:57.875 159 12450.73 97.28 55253.70 88888.00 2008-06-07 13:55:58.000 159 12450.70 97.30 55253.68 88888.00 2008-06-07 13:55:58.125 159 12450.73 97.30 55253.68 88888.00 2008-06-07 13:55:58.250 159 12450.70 97.30 55253.70 88888.00 2008-06-07 13:55:58.375 159 12450.70 97.28 55253.68 88888.00 2008-06-07 13:55:58.500 159 12450.67 97.30 55253.70 88888.00 2008-06-07 13:55:58.625 159 12450.65 97.30 55253.68 88888.00 2008-06-07 13:55:58.750 159 12450.67 97.30 55253.68 88888.00 2008-06-07 13:55:58.875 159 12450.62 97.25 55253.65 88888.00 2008-06-07 13:55:59.000 159 12450.60 97.28 55253.65 88888.00 2008-06-07 13:55:59.125 159 12450.55 97.28 55253.68 88888.00 2008-06-07 13:55:59.250 159 12450.50 97.28 55253.62 88888.00 2008-06-07 13:55:59.375 159 12450.55 97.28 55253.62 88888.00 2008-06-07 13:55:59.500 159 12450.55 97.28 55253.62 88888.00 2008-06-07 13:55:59.625 159 12450.52 97.28 55253.62 88888.00 2008-06-07 13:55:59.750 159 12450.50 97.25 55253.65 88888.00 2008-06-07 13:55:59.875 159 12450.50 97.25 55253.62 88888.00 2008-06-07 13:56:00.000 159 12450.45 97.25 55253.62 88888.00 2008-06-07 13:56:00.125 159 12450.45 97.25 55253.60 88888.00 2008-06-07 13:56:00.250 159 12450.45 97.28 55253.62 88888.00 2008-06-07 13:56:00.375 159 12450.45 97.28 55253.65 88888.00 2008-06-07 13:56:00.500 159 12450.50 97.28 55253.62 88888.00 2008-06-07 13:56:00.625 159 12450.45 97.28 55253.60 88888.00 2008-06-07 13:56:00.750 159 12450.40 97.28 55253.60 88888.00 2008-06-07 13:56:00.875 159 12450.42 97.28 55253.62 88888.00 2008-06-07 13:56:01.000 159 12450.40 97.28 55253.60 88888.00 2008-06-07 13:56:01.125 159 12450.38 97.25 55253.60 88888.00 2008-06-07 13:56:01.250 159 12450.40 97.25 55253.60 88888.00 2008-06-07 13:56:01.375 159 12450.40 97.28 55253.60 88888.00 2008-06-07 13:56:01.500 159 12450.35 97.28 55253.60 88888.00 2008-06-07 13:56:01.625 159 12450.33 97.25 55253.60 88888.00 2008-06-07 13:56:01.750 159 12450.33 97.25 55253.55 88888.00 2008-06-07 13:56:01.875 159 12450.33 97.28 55253.55 88888.00 2008-06-07 13:56:02.000 159 12450.33 97.25 55253.55 88888.00 2008-06-07 13:56:02.125 159 12450.33 97.25 55253.55 88888.00 2008-06-07 13:56:02.250 159 12450.30 97.25 55253.53 88888.00 2008-06-07 13:56:02.375 159 12450.27 97.22 55253.50 88888.00 2008-06-07 13:56:02.500 159 12450.23 97.22 55253.50 88888.00 2008-06-07 13:56:02.625 159 12450.20 97.22 55253.50 88888.00 2008-06-07 13:56:02.750 159 12450.20 97.22 55253.50 88888.00 2008-06-07 13:56:02.875 159 12450.20 97.22 55253.50 88888.00 2008-06-07 13:56:03.000 159 12450.23 97.22 55253.53 88888.00 2008-06-07 13:56:03.125 159 12450.20 97.22 55253.50 88888.00 2008-06-07 13:56:03.250 159 12450.15 97.25 55253.50 88888.00 2008-06-07 13:56:03.375 159 12450.15 97.22 55253.50 88888.00 2008-06-07 13:56:03.500 159 12450.10 97.22 55253.50 88888.00 2008-06-07 13:56:03.625 159 12450.10 97.22 55253.50 88888.00 2008-06-07 13:56:03.750 159 12450.17 97.22 55253.53 88888.00 2008-06-07 13:56:03.875 159 12450.23 97.25 55253.50 88888.00 2008-06-07 13:56:04.000 159 12450.15 97.22 55253.50 88888.00 2008-06-07 13:56:04.125 159 12450.12 97.22 55253.45 88888.00 2008-06-07 13:56:04.250 159 12450.10 97.25 55253.47 88888.00 2008-06-07 13:56:04.375 159 12450.12 97.28 55253.47 88888.00 2008-06-07 13:56:04.500 159 12450.08 97.28 55253.45 88888.00 2008-06-07 13:56:04.625 159 12450.05 97.25 55253.45 88888.00 2008-06-07 13:56:04.750 159 12450.05 97.25 55253.47 88888.00 2008-06-07 13:56:04.875 159 12450.10 97.28 55253.47 88888.00 2008-06-07 13:56:05.000 159 12450.08 97.28 55253.45 88888.00 2008-06-07 13:56:05.125 159 12449.98 97.28 55253.47 88888.00 2008-06-07 13:56:05.250 159 12449.95 97.28 55253.47 88888.00 2008-06-07 13:56:05.375 159 12449.92 97.33 55253.45 88888.00 2008-06-07 13:56:05.500 159 12449.90 97.28 55253.45 88888.00 2008-06-07 13:56:05.625 159 12449.95 97.28 55253.47 88888.00 2008-06-07 13:56:05.750 159 12450.00 97.28 55253.50 88888.00 2008-06-07 13:56:05.875 159 12450.05 97.28 55253.47 88888.00 2008-06-07 13:56:06.000 159 12450.02 97.28 55253.43 88888.00 2008-06-07 13:56:06.125 159 12449.98 97.30 55253.43 88888.00 2008-06-07 13:56:06.250 159 12449.95 97.28 55253.40 88888.00 2008-06-07 13:56:06.375 159 12449.95 97.28 55253.40 88888.00 2008-06-07 13:56:06.500 159 12449.95 97.28 55253.43 88888.00 2008-06-07 13:56:06.625 159 12450.00 97.25 55253.43 88888.00 2008-06-07 13:56:06.750 159 12450.02 97.25 55253.40 88888.00 2008-06-07 13:56:06.875 159 12450.05 97.28 55253.35 88888.00 2008-06-07 13:56:07.000 159 12450.00 97.25 55253.35 88888.00 2008-06-07 13:56:07.125 159 12449.90 97.25 55253.38 88888.00 2008-06-07 13:56:07.250 159 12449.77 97.22 55253.38 88888.00 2008-06-07 13:56:07.375 159 12449.83 97.25 55253.38 88888.00 2008-06-07 13:56:07.500 159 12449.92 97.25 55253.38 88888.00 2008-06-07 13:56:07.625 159 12449.98 97.25 55253.35 88888.00 2008-06-07 13:56:07.750 159 12449.92 97.22 55253.35 88888.00 2008-06-07 13:56:07.875 159 12449.85 97.22 55253.38 88888.00 2008-06-07 13:56:08.000 159 12449.80 97.22 55253.38 88888.00 2008-06-07 13:56:08.125 159 12449.77 97.20 55253.40 88888.00 2008-06-07 13:56:08.250 159 12449.77 97.20 55253.38 88888.00 2008-06-07 13:56:08.375 159 12449.77 97.20 55253.35 88888.00 2008-06-07 13:56:08.500 159 12449.75 97.20 55253.35 88888.00 2008-06-07 13:56:08.625 159 12449.77 97.17 55253.35 88888.00 2008-06-07 13:56:08.750 159 12449.83 97.15 55253.35 88888.00 2008-06-07 13:56:08.875 159 12449.85 97.15 55253.35 88888.00 2008-06-07 13:56:09.000 159 12449.80 97.15 55253.32 88888.00 2008-06-07 13:56:09.125 159 12449.75 97.12 55253.22 88888.00 2008-06-07 13:56:09.250 159 12449.75 97.12 55253.30 88888.00 2008-06-07 13:56:09.375 159 12449.73 97.10 55253.35 88888.00 2008-06-07 13:56:09.500 159 12449.65 97.10 55253.38 88888.00 2008-06-07 13:56:09.625 159 12449.65 97.08 55253.35 88888.00 2008-06-07 13:56:09.750 159 12449.67 97.12 55253.35 88888.00 2008-06-07 13:56:09.875 159 12449.67 97.10 55253.30 88888.00 2008-06-07 13:56:10.000 159 12449.67 97.08 55253.32 88888.00 2008-06-07 13:56:10.125 159 12449.60 97.08 55253.32 88888.00 2008-06-07 13:56:10.250 159 12449.52 97.05 55253.35 88888.00 2008-06-07 13:56:10.375 159 12449.50 97.08 55253.35 88888.00 2008-06-07 13:56:10.500 159 12449.52 97.08 55253.35 88888.00 2008-06-07 13:56:10.625 159 12449.62 97.03 55253.32 88888.00 2008-06-07 13:56:10.750 159 12449.55 97.00 55253.28 88888.00 2008-06-07 13:56:10.875 159 12449.48 97.00 55253.28 88888.00 2008-06-07 13:56:11.000 159 12449.52 96.97 55253.30 88888.00 2008-06-07 13:56:11.125 159 12449.55 97.00 55253.28 88888.00 2008-06-07 13:56:11.250 159 12449.55 96.97 55253.25 88888.00 2008-06-07 13:56:11.375 159 12449.55 96.95 55253.25 88888.00 2008-06-07 13:56:11.500 159 12449.52 96.95 55253.22 88888.00 2008-06-07 13:56:11.625 159 12449.50 96.95 55253.25 88888.00 2008-06-07 13:56:11.750 159 12449.45 96.95 55253.25 88888.00 2008-06-07 13:56:11.875 159 12449.38 96.92 55253.22 88888.00 2008-06-07 13:56:12.000 159 12449.38 96.90 55253.20 88888.00 2008-06-07 13:56:12.125 159 12449.38 96.90 55253.22 88888.00 2008-06-07 13:56:12.250 159 12449.38 96.88 55253.22 88888.00 2008-06-07 13:56:12.375 159 12449.45 96.88 55253.25 88888.00 2008-06-07 13:56:12.500 159 12449.42 96.88 55253.25 88888.00 2008-06-07 13:56:12.625 159 12449.38 96.85 55253.22 88888.00 2008-06-07 13:56:12.750 159 12449.38 96.83 55253.28 88888.00 2008-06-07 13:56:12.875 159 12449.40 96.83 55253.25 88888.00 2008-06-07 13:56:13.000 159 12449.38 96.83 55253.22 88888.00 2008-06-07 13:56:13.125 159 12449.38 96.83 55253.22 88888.00 2008-06-07 13:56:13.250 159 12449.30 96.78 55253.22 88888.00 2008-06-07 13:56:13.375 159 12449.35 96.75 55253.22 88888.00 2008-06-07 13:56:13.500 159 12449.33 96.75 55253.25 88888.00 2008-06-07 13:56:13.625 159 12449.25 96.75 55253.22 88888.00 2008-06-07 13:56:13.750 159 12449.20 96.75 55253.22 88888.00 2008-06-07 13:56:13.875 159 12449.30 96.72 55253.20 88888.00 2008-06-07 13:56:14.000 159 12449.38 96.70 55253.18 88888.00 2008-06-07 13:56:14.125 159 12449.40 96.67 55253.18 88888.00 2008-06-07 13:56:14.250 159 12449.33 96.67 55253.18 88888.00 2008-06-07 13:56:14.375 159 12449.33 96.67 55253.15 88888.00 2008-06-07 13:56:14.500 159 12449.33 96.65 55253.18 88888.00 2008-06-07 13:56:14.625 159 12449.38 96.62 55253.18 88888.00 2008-06-07 13:56:14.750 159 12449.33 96.60 55253.18 88888.00 2008-06-07 13:56:14.875 159 12449.25 96.60 55253.18 88888.00 2008-06-07 13:56:15.000 159 12449.25 96.60 55253.15 88888.00 2008-06-07 13:56:15.125 159 12449.27 96.58 55253.15 88888.00 2008-06-07 13:56:15.250 159 12449.25 96.55 55253.18 88888.00 2008-06-07 13:56:15.375 159 12449.30 96.53 55253.15 88888.00 2008-06-07 13:56:15.500 159 12449.33 96.53 55253.18 88888.00 2008-06-07 13:56:15.625 159 12449.33 96.50 55253.18 88888.00 2008-06-07 13:56:15.750 159 12449.25 96.50 55253.18 88888.00 2008-06-07 13:56:15.875 159 12449.25 96.47 55253.18 88888.00 2008-06-07 13:56:16.000 159 12449.27 96.45 55253.15 88888.00 2008-06-07 13:56:16.125 159 12449.25 96.40 55253.15 88888.00 2008-06-07 13:56:16.250 159 12449.20 96.40 55253.18 88888.00 2008-06-07 13:56:16.375 159 12449.23 96.38 55253.15 88888.00 2008-06-07 13:56:16.500 159 12449.25 96.40 55253.15 88888.00 2008-06-07 13:56:16.625 159 12449.27 96.38 55253.12 88888.00 2008-06-07 13:56:16.750 159 12449.25 96.38 55253.10 88888.00 2008-06-07 13:56:16.875 159 12449.30 96.35 55253.10 88888.00 2008-06-07 13:56:17.000 159 12449.35 96.33 55253.10 88888.00 2008-06-07 13:56:17.125 159 12449.33 96.28 55253.10 88888.00 2008-06-07 13:56:17.250 159 12449.23 96.25 55253.05 88888.00 2008-06-07 13:56:17.375 159 12449.25 96.28 55253.07 88888.00 2008-06-07 13:56:17.500 159 12449.23 96.25 55253.05 88888.00 2008-06-07 13:56:17.625 159 12449.23 96.25 55253.07 88888.00 2008-06-07 13:56:17.750 159 12449.23 96.22 55253.07 88888.00 2008-06-07 13:56:17.875 159 12449.25 96.22 55253.05 88888.00 2008-06-07 13:56:18.000 159 12449.23 96.20 55253.03 88888.00 2008-06-07 13:56:18.125 159 12449.25 96.17 55253.03 88888.00 2008-06-07 13:56:18.250 159 12449.25 96.15 55253.05 88888.00 2008-06-07 13:56:18.375 159 12449.27 96.15 55253.03 88888.00 2008-06-07 13:56:18.500 159 12449.23 96.10 55253.03 88888.00 2008-06-07 13:56:18.625 159 12449.23 96.10 55253.00 88888.00 2008-06-07 13:56:18.750 159 12449.25 96.05 55253.00 88888.00 2008-06-07 13:56:18.875 159 12449.25 96.05 55253.00 88888.00 2008-06-07 13:56:19.000 159 12449.23 96.03 55253.00 88888.00 2008-06-07 13:56:19.125 159 12449.23 96.03 55253.00 88888.00 2008-06-07 13:56:19.250 159 12449.25 96.03 55253.00 88888.00 2008-06-07 13:56:19.375 159 12449.30 96.03 55253.00 88888.00 2008-06-07 13:56:19.500 159 12449.27 95.97 55253.00 88888.00 2008-06-07 13:56:19.625 159 12449.30 95.95 55253.00 88888.00 2008-06-07 13:56:19.750 159 12449.33 95.92 55252.97 88888.00 2008-06-07 13:56:19.875 159 12449.35 95.92 55252.97 88888.00 2008-06-07 13:56:20.000 159 12449.35 95.90 55252.97 88888.00 2008-06-07 13:56:20.125 159 12449.38 95.90 55253.03 88888.00 2008-06-07 13:56:20.250 159 12449.35 95.85 55252.97 88888.00 2008-06-07 13:56:20.375 159 12449.33 95.83 55252.95 88888.00 2008-06-07 13:56:20.500 159 12449.33 95.83 55252.95 88888.00 2008-06-07 13:56:20.625 159 12449.38 95.83 55252.93 88888.00 2008-06-07 13:56:20.750 159 12449.40 95.80 55252.93 88888.00 2008-06-07 13:56:20.875 159 12449.40 95.78 55252.90 88888.00 2008-06-07 13:56:21.000 159 12449.40 95.78 55252.93 88888.00 2008-06-07 13:56:21.125 159 12449.42 95.75 55252.90 88888.00 2008-06-07 13:56:21.250 159 12449.40 95.72 55252.93 88888.00 2008-06-07 13:56:21.375 159 12449.42 95.70 55252.90 88888.00 2008-06-07 13:56:21.500 159 12449.42 95.67 55252.90 88888.00 2008-06-07 13:56:21.625 159 12449.42 95.67 55252.90 88888.00 2008-06-07 13:56:21.750 159 12449.40 95.67 55252.90 88888.00 2008-06-07 13:56:21.875 159 12449.45 95.67 55252.88 88888.00 2008-06-07 13:56:22.000 159 12449.50 95.65 55252.85 88888.00 2008-06-07 13:56:22.125 159 12449.48 95.62 55252.85 88888.00 2008-06-07 13:56:22.250 159 12449.45 95.60 55252.85 88888.00 2008-06-07 13:56:22.375 159 12449.55 95.60 55252.85 88888.00 2008-06-07 13:56:22.500 159 12449.50 95.58 55252.82 88888.00 2008-06-07 13:56:22.625 159 12449.50 95.58 55252.82 88888.00 2008-06-07 13:56:22.750 159 12449.50 95.58 55252.80 88888.00 2008-06-07 13:56:22.875 159 12449.55 95.55 55252.80 88888.00 2008-06-07 13:56:23.000 159 12449.62 95.50 55252.78 88888.00 2008-06-07 13:56:23.125 159 12449.67 95.55 55252.82 88888.00 2008-06-07 13:56:23.250 159 12449.70 95.53 55252.80 88888.00 2008-06-07 13:56:23.375 159 12449.73 95.50 55252.82 88888.00 2008-06-07 13:56:23.500 159 12449.67 95.47 55252.80 88888.00 2008-06-07 13:56:23.625 159 12449.65 95.47 55252.78 88888.00 2008-06-07 13:56:23.750 159 12449.65 95.47 55252.78 88888.00 2008-06-07 13:56:23.875 159 12449.67 95.45 55252.78 88888.00 2008-06-07 13:56:24.000 159 12449.73 95.40 55252.75 88888.00 2008-06-07 13:56:24.125 159 12449.77 95.40 55252.75 88888.00 2008-06-07 13:56:24.250 159 12449.77 95.40 55252.78 88888.00 2008-06-07 13:56:24.375 159 12449.75 95.40 55252.72 88888.00 2008-06-07 13:56:24.500 159 12449.73 95.38 55252.68 88888.00 2008-06-07 13:56:24.625 159 12449.67 95.38 55252.70 88888.00 2008-06-07 13:56:24.750 159 12449.65 95.35 55252.70 88888.00 2008-06-07 13:56:24.875 159 12449.67 95.33 55252.70 88888.00 2008-06-07 13:56:25.000 159 12449.70 95.35 55252.70 88888.00 2008-06-07 13:56:25.125 159 12449.73 95.33 55252.72 88888.00 2008-06-07 13:56:25.250 159 12449.73 95.33 55252.72 88888.00 2008-06-07 13:56:25.375 159 12449.75 95.30 55252.70 88888.00 2008-06-07 13:56:25.500 159 12449.70 95.28 55252.72 88888.00 2008-06-07 13:56:25.625 159 12449.77 95.28 55252.75 88888.00 2008-06-07 13:56:25.750 159 12449.80 95.25 55252.72 88888.00 2008-06-07 13:56:25.875 159 12449.80 95.25 55252.72 88888.00 2008-06-07 13:56:26.000 159 12449.83 95.22 55252.68 88888.00 2008-06-07 13:56:26.125 159 12449.80 95.22 55252.70 88888.00 2008-06-07 13:56:26.250 159 12449.77 95.22 55252.72 88888.00 2008-06-07 13:56:26.375 159 12449.83 95.22 55252.72 88888.00 2008-06-07 13:56:26.500 159 12449.85 95.22 55252.72 88888.00 2008-06-07 13:56:26.625 159 12449.83 95.20 55252.68 88888.00 2008-06-07 13:56:26.750 159 12449.77 95.20 55252.62 88888.00 2008-06-07 13:56:26.875 159 12449.83 95.20 55252.65 88888.00 2008-06-07 13:56:27.000 159 12449.88 95.22 55252.62 88888.00 2008-06-07 13:56:27.125 159 12449.85 95.20 55252.62 88888.00 2008-06-07 13:56:27.250 159 12449.77 95.17 55252.62 88888.00 2008-06-07 13:56:27.375 159 12449.77 95.17 55252.62 88888.00 2008-06-07 13:56:27.500 159 12449.83 95.17 55252.60 88888.00 2008-06-07 13:56:27.625 159 12449.85 95.17 55252.60 88888.00 2008-06-07 13:56:27.750 159 12449.92 95.17 55252.60 88888.00 2008-06-07 13:56:27.875 159 12449.90 95.15 55252.60 88888.00 2008-06-07 13:56:28.000 159 12449.90 95.15 55252.55 88888.00 2008-06-07 13:56:28.125 159 12449.90 95.15 55252.53 88888.00 2008-06-07 13:56:28.250 159 12449.85 95.12 55252.57 88888.00 2008-06-07 13:56:28.375 159 12449.83 95.15 55252.55 88888.00 2008-06-07 13:56:28.500 159 12449.75 95.15 55252.57 88888.00 2008-06-07 13:56:28.625 159 12449.70 95.15 55252.57 88888.00 2008-06-07 13:56:28.750 159 12449.75 95.12 55252.57 88888.00 2008-06-07 13:56:28.875 159 12449.83 95.12 55252.55 88888.00 2008-06-07 13:56:29.000 159 12449.77 95.08 55252.53 88888.00 2008-06-07 13:56:29.125 159 12449.75 95.10 55252.57 88888.00 2008-06-07 13:56:29.250 159 12449.73 95.12 55252.57 88888.00 2008-06-07 13:56:29.375 159 12449.83 95.10 55252.55 88888.00 2008-06-07 13:56:29.500 159 12449.90 95.08 55252.50 88888.00 2008-06-07 13:56:29.625 159 12449.88 95.08 55252.50 88888.00 2008-06-07 13:56:29.750 159 12449.80 95.05 55252.53 88888.00 2008-06-07 13:56:29.875 159 12449.85 95.05 55252.50 88888.00 2008-06-07 13:56:30.000 159 12449.92 95.10 55252.50 88888.00 2008-06-07 13:56:30.125 159 12449.88 95.12 55252.47 88888.00 2008-06-07 13:56:30.250 159 12449.83 95.10 55252.50 88888.00 2008-06-07 13:56:30.375 159 12449.88 95.10 55252.47 88888.00 2008-06-07 13:56:30.500 159 12449.92 95.08 55252.43 88888.00 2008-06-07 13:56:30.625 159 12449.98 95.08 55252.43 88888.00 2008-06-07 13:56:30.750 159 12449.98 95.12 55252.43 88888.00 2008-06-07 13:56:30.875 159 12449.95 95.10 55252.43 88888.00 2008-06-07 13:56:31.000 159 12449.92 95.12 55252.43 88888.00 2008-06-07 13:56:31.125 159 12449.95 95.15 55252.47 88888.00 2008-06-07 13:56:31.250 159 12449.90 95.10 55252.45 88888.00 2008-06-07 13:56:31.375 159 12449.90 95.12 55252.43 88888.00 2008-06-07 13:56:31.500 159 12449.88 95.10 55252.40 88888.00 2008-06-07 13:56:31.625 159 12449.77 95.05 55252.38 88888.00 2008-06-07 13:56:31.750 159 12449.70 95.03 55252.38 88888.00 2008-06-07 13:56:31.875 159 12449.80 95.08 55252.40 88888.00 2008-06-07 13:56:32.000 159 12449.83 95.10 55252.40 88888.00 2008-06-07 13:56:32.125 159 12449.85 95.08 55252.40 88888.00 2008-06-07 13:56:32.250 159 12449.85 95.12 55252.40 88888.00 2008-06-07 13:56:32.375 159 12449.90 95.15 55252.43 88888.00 2008-06-07 13:56:32.500 159 12449.98 95.12 55252.40 88888.00 2008-06-07 13:56:32.625 159 12450.10 95.15 55252.40 88888.00 2008-06-07 13:56:32.750 159 12450.05 95.15 55252.40 88888.00 2008-06-07 13:56:32.875 159 12450.00 95.15 55252.40 88888.00 2008-06-07 13:56:33.000 159 12450.00 95.12 55252.38 88888.00 2008-06-07 13:56:33.125 159 12450.02 95.08 55252.35 88888.00 2008-06-07 13:56:33.250 159 12450.00 95.10 55252.38 88888.00 2008-06-07 13:56:33.375 159 12450.05 95.10 55252.32 88888.00 2008-06-07 13:56:33.500 159 12450.02 95.10 55252.35 88888.00 2008-06-07 13:56:33.625 159 12449.98 95.10 55252.32 88888.00 2008-06-07 13:56:33.750 159 12449.95 95.10 55252.32 88888.00 2008-06-07 13:56:33.875 159 12449.98 95.17 55252.38 88888.00 2008-06-07 13:56:34.000 159 12449.95 95.12 55252.35 88888.00 2008-06-07 13:56:34.125 159 12449.85 95.03 55252.32 88888.00 2008-06-07 13:56:34.250 159 12449.83 95.08 55252.35 88888.00 2008-06-07 13:56:34.375 159 12449.90 95.08 55252.32 88888.00 2008-06-07 13:56:34.500 159 12449.90 95.03 55252.32 88888.00 2008-06-07 13:56:34.625 159 12449.92 95.05 55252.32 88888.00 2008-06-07 13:56:34.750 159 12449.90 95.08 55252.38 88888.00 2008-06-07 13:56:34.875 159 12449.92 95.10 55252.38 88888.00 2008-06-07 13:56:35.000 159 12449.92 95.12 55252.32 88888.00 2008-06-07 13:56:35.125 159 12449.83 95.05 55252.30 88888.00 2008-06-07 13:56:35.250 159 12449.88 95.08 55252.38 88888.00 2008-06-07 13:56:35.375 159 12449.98 95.12 55252.38 88888.00 2008-06-07 13:56:35.500 159 12450.00 95.08 55252.35 88888.00 2008-06-07 13:56:35.625 159 12449.95 95.03 55252.30 88888.00 2008-06-07 13:56:35.750 159 12449.98 95.05 55252.30 88888.00 2008-06-07 13:56:35.875 159 12449.98 95.08 55252.30 88888.00 2008-06-07 13:56:36.000 159 12450.00 95.10 55252.32 88888.00 2008-06-07 13:56:36.125 159 12450.05 95.17 55252.35 88888.00 2008-06-07 13:56:36.250 159 12450.08 95.12 55252.30 88888.00 2008-06-07 13:56:36.375 159 12450.05 95.12 55252.30 88888.00 2008-06-07 13:56:36.500 159 12450.00 95.12 55252.28 88888.00 2008-06-07 13:56:36.625 159 12450.00 95.08 55252.25 88888.00 2008-06-07 13:56:36.750 159 12449.90 95.00 55252.22 88888.00 2008-06-07 13:56:36.875 159 12449.95 95.05 55252.28 88888.00 2008-06-07 13:56:37.000 159 12450.02 95.12 55252.30 88888.00 2008-06-07 13:56:37.125 159 12450.10 95.12 55252.32 88888.00 2008-06-07 13:56:37.250 159 12450.12 95.08 55252.32 88888.00 2008-06-07 13:56:37.375 159 12450.12 95.10 55252.35 88888.00 2008-06-07 13:56:37.500 159 12450.10 95.12 55252.30 88888.00 2008-06-07 13:56:37.625 159 12450.05 95.12 55252.25 88888.00 2008-06-07 13:56:37.750 159 12450.08 95.10 55252.25 88888.00 2008-06-07 13:56:37.875 159 12450.00 95.03 55252.22 88888.00 2008-06-07 13:56:38.000 159 12449.95 95.03 55252.22 88888.00 2008-06-07 13:56:38.125 159 12450.02 95.05 55252.25 88888.00 2008-06-07 13:56:38.250 159 12450.05 95.03 55252.28 88888.00 2008-06-07 13:56:38.375 159 12450.08 95.00 55252.22 88888.00 2008-06-07 13:56:38.500 159 12450.12 95.05 55252.22 88888.00 2008-06-07 13:56:38.625 159 12450.12 95.03 55252.20 88888.00 2008-06-07 13:56:38.750 159 12450.05 95.08 55252.20 88888.00 2008-06-07 13:56:38.875 159 12450.00 95.08 55252.25 88888.00 2008-06-07 13:56:39.000 159 12450.05 95.12 55252.30 88888.00 2008-06-07 13:56:39.125 159 12450.12 95.08 55252.30 88888.00 2008-06-07 13:56:39.250 159 12450.15 95.03 55252.25 88888.00 2008-06-07 13:56:39.375 159 12450.15 95.00 55252.22 88888.00 2008-06-07 13:56:39.500 159 12450.10 95.05 55252.25 88888.00 2008-06-07 13:56:39.625 159 12450.10 95.10 55252.25 88888.00 2008-06-07 13:56:39.750 159 12450.05 95.05 55252.22 88888.00 2008-06-07 13:56:39.875 159 12450.10 95.03 55252.22 88888.00 2008-06-07 13:56:40.000 159 12450.17 95.00 55252.22 88888.00 2008-06-07 13:56:40.125 159 12450.20 95.00 55252.22 88888.00 2008-06-07 13:56:40.250 159 12450.17 95.03 55252.25 88888.00 2008-06-07 13:56:40.375 159 12450.23 95.10 55252.28 88888.00 2008-06-07 13:56:40.500 159 12450.23 95.08 55252.28 88888.00 2008-06-07 13:56:40.625 159 12450.27 95.03 55252.25 88888.00 2008-06-07 13:56:40.750 159 12450.30 95.00 55252.25 88888.00 2008-06-07 13:56:40.875 159 12450.30 95.05 55252.22 88888.00 2008-06-07 13:56:41.000 159 12450.35 95.00 55252.22 88888.00 2008-06-07 13:56:41.125 159 12450.30 94.97 55252.20 88888.00 2008-06-07 13:56:41.250 159 12450.25 94.95 55252.22 88888.00 2008-06-07 13:56:41.375 159 12450.33 94.97 55252.22 88888.00 2008-06-07 13:56:41.500 159 12450.33 94.92 55252.20 88888.00 2008-06-07 13:56:41.625 159 12450.35 94.88 55252.18 88888.00 2008-06-07 13:56:41.750 159 12450.35 94.90 55252.20 88888.00 2008-06-07 13:56:41.875 159 12450.30 94.88 55252.18 88888.00 2008-06-07 13:56:42.000 159 12450.33 94.92 55252.18 88888.00 2008-06-07 13:56:42.125 159 12450.38 94.95 55252.25 88888.00 2008-06-07 13:56:42.250 159 12450.38 94.95 55252.25 88888.00 2008-06-07 13:56:42.375 159 12450.38 94.95 55252.22 88888.00 2008-06-07 13:56:42.500 159 12450.38 94.90 55252.25 88888.00 2008-06-07 13:56:42.625 159 12450.40 94.85 55252.22 88888.00 2008-06-07 13:56:42.750 159 12450.38 94.78 55252.18 88888.00 2008-06-07 13:56:42.875 159 12450.38 94.75 55252.15 88888.00 2008-06-07 13:56:43.000 159 12450.38 94.67 55252.18 88888.00 2008-06-07 13:56:43.125 159 12450.33 94.67 55252.20 88888.00 2008-06-07 13:56:43.250 159 12450.27 94.67 55252.20 88888.00 2008-06-07 13:56:43.375 159 12450.38 94.72 55252.18 88888.00 2008-06-07 13:56:43.500 159 12450.45 94.78 55252.25 88888.00 2008-06-07 13:56:43.625 159 12450.50 94.80 55252.28 88888.00 2008-06-07 13:56:43.750 159 12450.45 94.78 55252.28 88888.00 2008-06-07 13:56:43.875 159 12450.42 94.78 55252.30 88888.00 2008-06-07 13:56:44.000 159 12450.45 94.72 55252.28 88888.00 2008-06-07 13:56:44.125 159 12450.50 94.65 55252.22 88888.00 2008-06-07 13:56:44.250 159 12450.48 94.62 55252.22 88888.00 2008-06-07 13:56:44.375 159 12450.52 94.70 55252.22 88888.00 2008-06-07 13:56:44.500 159 12450.52 94.67 55252.22 88888.00 2008-06-07 13:56:44.625 159 12450.55 94.60 55252.22 88888.00 2008-06-07 13:56:44.750 159 12450.52 94.58 55252.22 88888.00 2008-06-07 13:56:44.875 159 12450.52 94.62 55252.20 88888.00 2008-06-07 13:56:45.000 159 12450.58 94.67 55252.25 88888.00 2008-06-07 13:56:45.125 159 12450.65 94.67 55252.25 88888.00 2008-06-07 13:56:45.250 159 12450.65 94.60 55252.28 88888.00 2008-06-07 13:56:45.375 159 12450.67 94.62 55252.28 88888.00 2008-06-07 13:56:45.500 159 12450.73 94.60 55252.22 88888.00 2008-06-07 13:56:45.625 159 12450.75 94.58 55252.22 88888.00 2008-06-07 13:56:45.750 159 12450.70 94.58 55252.22 88888.00 2008-06-07 13:56:45.875 159 12450.70 94.53 55252.22 88888.00 2008-06-07 13:56:46.000 159 12450.80 94.60 55252.25 88888.00 2008-06-07 13:56:46.125 159 12450.88 94.62 55252.28 88888.00 2008-06-07 13:56:46.250 159 12450.88 94.58 55252.30 88888.00 2008-06-07 13:56:46.375 159 12450.88 94.53 55252.25 88888.00 2008-06-07 13:56:46.500 159 12450.88 94.53 55252.25 88888.00 2008-06-07 13:56:46.625 159 12450.90 94.53 55252.25 88888.00 2008-06-07 13:56:46.750 159 12450.85 94.45 55252.20 88888.00 2008-06-07 13:56:46.875 159 12450.88 94.47 55252.20 88888.00 2008-06-07 13:56:47.000 159 12450.90 94.47 55252.18 88888.00 2008-06-07 13:56:47.125 159 12450.95 94.50 55252.22 88888.00 2008-06-07 13:56:47.250 159 12450.98 94.53 55252.20 88888.00 2008-06-07 13:56:47.375 159 12450.95 94.50 55252.20 88888.00 2008-06-07 13:56:47.500 159 12450.88 94.42 55252.18 88888.00 2008-06-07 13:56:47.625 159 12450.92 94.42 55252.20 88888.00 2008-06-07 13:56:47.750 159 12450.98 94.50 55252.22 88888.00 2008-06-07 13:56:47.875 159 12451.00 94.47 55252.20 88888.00 2008-06-07 13:56:48.000 159 12451.10 94.45 55252.22 88888.00 2008-06-07 13:56:48.125 159 12451.15 94.53 55252.25 88888.00 2008-06-07 13:56:48.250 159 12451.10 94.50 55252.20 88888.00 2008-06-07 13:56:48.375 159 12451.10 94.47 55252.20 88888.00 2008-06-07 13:56:48.500 159 12451.15 94.47 55252.22 88888.00 2008-06-07 13:56:48.625 159 12451.10 94.45 55252.22 88888.00 2008-06-07 13:56:48.750 159 12451.10 94.45 55252.28 88888.00 2008-06-07 13:56:48.875 159 12451.15 94.47 55252.25 88888.00 2008-06-07 13:56:49.000 159 12451.17 94.47 55252.22 88888.00 2008-06-07 13:56:49.125 159 12451.15 94.45 55252.22 88888.00 2008-06-07 13:56:49.250 159 12451.12 94.45 55252.20 88888.00 2008-06-07 13:56:49.375 159 12451.12 94.45 55252.20 88888.00 2008-06-07 13:56:49.500 159 12451.10 94.42 55252.20 88888.00 2008-06-07 13:56:49.625 159 12451.12 94.42 55252.22 88888.00 2008-06-07 13:56:49.750 159 12451.25 94.47 55252.22 88888.00 2008-06-07 13:56:49.875 159 12451.27 94.50 55252.22 88888.00 2008-06-07 13:56:50.000 159 12451.17 94.50 55252.18 88888.00 2008-06-07 13:56:50.125 159 12451.17 94.50 55252.20 88888.00 2008-06-07 13:56:50.250 159 12451.17 94.45 55252.20 88888.00 2008-06-07 13:56:50.375 159 12451.20 94.45 55252.18 88888.00 2008-06-07 13:56:50.500 159 12451.17 94.45 55252.18 88888.00 2008-06-07 13:56:50.625 159 12451.27 94.45 55252.18 88888.00 2008-06-07 13:56:50.750 159 12451.38 94.45 55252.20 88888.00 2008-06-07 13:56:50.875 159 12451.30 94.42 55252.20 88888.00 2008-06-07 13:56:51.000 159 12451.27 94.45 55252.20 88888.00 2008-06-07 13:56:51.125 159 12451.35 94.47 55252.22 88888.00 2008-06-07 13:56:51.250 159 12451.30 94.47 55252.22 88888.00 2008-06-07 13:56:51.375 159 12451.38 94.45 55252.18 88888.00 2008-06-07 13:56:51.500 159 12451.38 94.45 55252.18 88888.00 2008-06-07 13:56:51.625 159 12451.38 94.47 55252.18 88888.00 2008-06-07 13:56:51.750 159 12451.45 94.50 55252.15 88888.00 2008-06-07 13:56:51.875 159 12451.55 94.47 55252.15 88888.00 2008-06-07 13:56:52.000 159 12451.50 94.50 55252.15 88888.00 2008-06-07 13:56:52.125 159 12451.50 94.50 55252.18 88888.00 2008-06-07 13:56:52.250 159 12451.55 94.50 55252.18 88888.00 2008-06-07 13:56:52.375 159 12451.58 94.50 55252.18 88888.00 2008-06-07 13:56:52.500 159 12451.55 94.50 55252.15 88888.00 2008-06-07 13:56:52.625 159 12451.58 94.50 55252.15 88888.00 2008-06-07 13:56:52.750 159 12451.65 94.50 55252.15 88888.00 2008-06-07 13:56:52.875 159 12451.62 94.53 55252.20 88888.00 2008-06-07 13:56:53.000 159 12451.50 94.53 55252.20 88888.00 2008-06-07 13:56:53.125 159 12451.50 94.55 55252.20 88888.00 2008-06-07 13:56:53.250 159 12451.62 94.53 55252.18 88888.00 2008-06-07 13:56:53.375 159 12451.70 94.55 55252.20 88888.00 2008-06-07 13:56:53.500 159 12451.62 94.58 55252.18 88888.00 2008-06-07 13:56:53.625 159 12451.60 94.58 55252.18 88888.00 2008-06-07 13:56:53.750 159 12451.62 94.58 55252.20 88888.00 2008-06-07 13:56:53.875 159 12451.60 94.60 55252.22 88888.00 2008-06-07 13:56:54.000 159 12451.58 94.62 55252.22 88888.00 2008-06-07 13:56:54.125 159 12451.55 94.67 55252.22 88888.00 2008-06-07 13:56:54.250 159 12451.50 94.65 55252.22 88888.00 2008-06-07 13:56:54.375 159 12451.58 94.65 55252.22 88888.00 2008-06-07 13:56:54.500 159 12451.65 94.65 55252.18 88888.00 2008-06-07 13:56:54.625 159 12451.73 94.62 55252.15 88888.00 2008-06-07 13:56:54.750 159 12451.65 94.65 55252.15 88888.00 2008-06-07 13:56:54.875 159 12451.62 94.67 55252.18 88888.00 2008-06-07 13:56:55.000 159 12451.67 94.70 55252.18 88888.00 2008-06-07 13:56:55.125 159 12451.67 94.70 55252.18 88888.00 2008-06-07 13:56:55.250 159 12451.67 94.70 55252.20 88888.00 2008-06-07 13:56:55.375 159 12451.62 94.72 55252.20 88888.00 2008-06-07 13:56:55.500 159 12451.58 94.75 55252.20 88888.00 2008-06-07 13:56:55.625 159 12451.58 94.75 55252.20 88888.00 2008-06-07 13:56:55.750 159 12451.62 94.78 55252.22 88888.00 2008-06-07 13:56:55.875 159 12451.65 94.80 55252.22 88888.00 2008-06-07 13:56:56.000 159 12451.62 94.80 55252.22 88888.00 2008-06-07 13:56:56.125 159 12451.65 94.80 55252.20 88888.00 2008-06-07 13:56:56.250 159 12451.62 94.80 55252.20 88888.00 2008-06-07 13:56:56.375 159 12451.67 94.80 55252.22 88888.00 2008-06-07 13:56:56.500 159 12451.65 94.80 55252.25 88888.00 2008-06-07 13:56:56.625 159 12451.62 94.85 55252.22 88888.00 2008-06-07 13:56:56.750 159 12451.62 94.88 55252.22 88888.00 2008-06-07 13:56:56.875 159 12451.70 94.85 55252.22 88888.00 2008-06-07 13:56:57.000 159 12451.70 94.88 55252.20 88888.00 2008-06-07 13:56:57.125 159 12451.73 94.88 55252.22 88888.00 2008-06-07 13:56:57.250 159 12451.73 94.88 55252.22 88888.00 2008-06-07 13:56:57.375 159 12451.75 94.90 55252.22 88888.00 2008-06-07 13:56:57.500 159 12451.70 94.92 55252.22 88888.00 2008-06-07 13:56:57.625 159 12451.65 94.92 55252.25 88888.00 2008-06-07 13:56:57.750 159 12451.67 94.92 55252.25 88888.00 2008-06-07 13:56:57.875 159 12451.70 94.92 55252.25 88888.00 2008-06-07 13:56:58.000 159 12451.67 94.95 55252.25 88888.00 2008-06-07 13:56:58.125 159 12451.70 94.95 55252.28 88888.00 2008-06-07 13:56:58.250 159 12451.70 94.95 55252.28 88888.00 2008-06-07 13:56:58.375 159 12451.75 94.97 55252.22 88888.00 2008-06-07 13:56:58.500 159 12451.70 95.00 55252.25 88888.00 2008-06-07 13:56:58.625 159 12451.70 95.03 55252.28 88888.00 2008-06-07 13:56:58.750 159 12451.65 95.03 55252.28 88888.00 2008-06-07 13:56:58.875 159 12451.70 95.03 55252.28 88888.00 2008-06-07 13:56:59.000 159 12451.65 95.05 55252.28 88888.00 2008-06-07 13:56:59.125 159 12451.58 95.05 55252.28 88888.00 2008-06-07 13:56:59.250 159 12451.52 95.03 55252.30 88888.00 2008-06-07 13:56:59.375 159 12451.55 95.05 55252.32 88888.00 2008-06-07 13:56:59.500 159 12451.55 95.08 55252.32 88888.00 2008-06-07 13:56:59.625 159 12451.55 95.08 55252.32 88888.00 2008-06-07 13:56:59.750 159 12451.55 95.08 55252.32 88888.00 2008-06-07 13:56:59.875 159 12451.60 95.08 55252.30 88888.00 2008-06-07 13:57:00.000 159 12451.58 95.10 55252.28 88888.00 2008-06-07 13:57:00.125 159 12451.50 95.10 55252.30 88888.00 2008-06-07 13:57:00.250 159 12451.45 95.12 55252.30 88888.00 2008-06-07 13:57:00.375 159 12451.45 95.12 55252.32 88888.00 2008-06-07 13:57:00.500 159 12451.45 95.10 55252.32 88888.00 2008-06-07 13:57:00.625 159 12451.40 95.10 55252.30 88888.00 2008-06-07 13:57:00.750 159 12451.38 95.12 55252.32 88888.00 2008-06-07 13:57:00.875 159 12451.40 95.17 55252.35 88888.00 2008-06-07 13:57:01.000 159 12451.42 95.17 55252.32 88888.00 2008-06-07 13:57:01.125 159 12451.42 95.17 55252.30 88888.00 2008-06-07 13:57:01.250 159 12451.35 95.15 55252.32 88888.00 2008-06-07 13:57:01.375 159 12451.30 95.17 55252.35 88888.00 2008-06-07 13:57:01.500 159 12451.30 95.17 55252.35 88888.00 2008-06-07 13:57:01.625 159 12451.33 95.20 55252.32 88888.00 2008-06-07 13:57:01.750 159 12451.33 95.17 55252.35 88888.00 2008-06-07 13:57:01.875 159 12451.25 95.20 55252.35 88888.00 2008-06-07 13:57:02.000 159 12451.23 95.20 55252.35 88888.00 2008-06-07 13:57:02.125 159 12451.23 95.20 55252.35 88888.00 2008-06-07 13:57:02.250 159 12451.20 95.20 55252.35 88888.00 2008-06-07 13:57:02.375 159 12451.17 95.20 55252.32 88888.00 2008-06-07 13:57:02.500 159 12451.12 95.22 55252.32 88888.00 2008-06-07 13:57:02.625 159 12451.10 95.22 55252.32 88888.00 2008-06-07 13:57:02.750 159 12451.12 95.22 55252.38 88888.00 2008-06-07 13:57:02.875 159 12451.10 95.25 55252.40 88888.00 2008-06-07 13:57:03.000 159 12451.08 95.25 55252.43 88888.00 2008-06-07 13:57:03.125 159 12451.08 95.25 55252.40 88888.00 2008-06-07 13:57:03.250 159 12451.02 95.22 55252.40 88888.00 2008-06-07 13:57:03.375 159 12451.00 95.22 55252.38 88888.00 2008-06-07 13:57:03.500 159 12451.08 95.25 55252.40 88888.00 2008-06-07 13:57:03.625 159 12451.00 95.22 55252.45 88888.00 2008-06-07 13:57:03.750 159 12450.92 95.22 55252.40 88888.00 2008-06-07 13:57:03.875 159 12450.98 95.22 55252.40 88888.00 2008-06-07 13:57:04.000 159 12451.02 95.22 55252.40 88888.00 2008-06-07 13:57:04.125 159 12451.02 95.22 55252.40 88888.00 2008-06-07 13:57:04.250 159 12450.95 95.20 55252.45 88888.00 2008-06-07 13:57:04.375 159 12450.95 95.22 55252.47 88888.00 2008-06-07 13:57:04.500 159 12450.92 95.25 55252.45 88888.00 2008-06-07 13:57:04.625 159 12450.90 95.22 55252.43 88888.00 2008-06-07 13:57:04.750 159 12450.95 95.25 55252.43 88888.00 2008-06-07 13:57:04.875 159 12450.90 95.25 55252.45 88888.00 2008-06-07 13:57:05.000 159 12450.80 95.25 55252.43 88888.00 2008-06-07 13:57:05.125 159 12450.77 95.25 55252.45 88888.00 2008-06-07 13:57:05.250 159 12450.80 95.22 55252.45 88888.00 2008-06-07 13:57:05.375 159 12450.83 95.22 55252.45 88888.00 2008-06-07 13:57:05.500 159 12450.77 95.20 55252.45 88888.00 2008-06-07 13:57:05.625 159 12450.70 95.20 55252.45 88888.00 2008-06-07 13:57:05.750 159 12450.67 95.25 55252.43 88888.00 2008-06-07 13:57:05.875 159 12450.67 95.22 55252.45 88888.00 2008-06-07 13:57:06.000 159 12450.67 95.22 55252.43 88888.00 2008-06-07 13:57:06.125 159 12450.75 95.20 55252.45 88888.00 2008-06-07 13:57:06.250 159 12450.70 95.20 55252.45 88888.00 2008-06-07 13:57:06.375 159 12450.62 95.20 55252.45 88888.00 2008-06-07 13:57:06.500 159 12450.62 95.20 55252.45 88888.00 2008-06-07 13:57:06.625 159 12450.58 95.20 55252.45 88888.00 2008-06-07 13:57:06.750 159 12450.50 95.20 55252.45 88888.00 2008-06-07 13:57:06.875 159 12450.48 95.20 55252.47 88888.00 2008-06-07 13:57:07.000 159 12450.50 95.20 55252.47 88888.00 2008-06-07 13:57:07.125 159 12450.52 95.17 55252.50 88888.00 2008-06-07 13:57:07.250 159 12450.50 95.15 55252.47 88888.00 2008-06-07 13:57:07.375 159 12450.48 95.17 55252.47 88888.00 2008-06-07 13:57:07.500 159 12450.40 95.15 55252.50 88888.00 2008-06-07 13:57:07.625 159 12450.40 95.15 55252.47 88888.00 2008-06-07 13:57:07.750 159 12450.42 95.12 55252.47 88888.00 2008-06-07 13:57:07.875 159 12450.35 95.12 55252.47 88888.00 2008-06-07 13:57:08.000 159 12450.30 95.10 55252.47 88888.00 2008-06-07 13:57:08.125 159 12450.35 95.10 55252.50 88888.00 2008-06-07 13:57:08.250 159 12450.33 95.10 55252.50 88888.00 2008-06-07 13:57:08.375 159 12450.35 95.10 55252.53 88888.00 2008-06-07 13:57:08.500 159 12450.35 95.10 55252.50 88888.00 2008-06-07 13:57:08.625 159 12450.38 95.08 55252.50 88888.00 2008-06-07 13:57:08.750 159 12450.35 95.05 55252.50 88888.00 2008-06-07 13:57:08.875 159 12450.27 95.08 55252.53 88888.00 2008-06-07 13:57:09.000 159 12450.25 95.05 55252.53 88888.00 2008-06-07 13:57:09.125 159 12450.27 95.05 55252.55 88888.00 2008-06-07 13:57:09.250 159 12450.25 95.03 55252.57 88888.00 2008-06-07 13:57:09.375 159 12450.20 95.05 55252.55 88888.00 2008-06-07 13:57:09.500 159 12450.15 95.03 55252.55 88888.00 2008-06-07 13:57:09.625 159 12450.10 95.00 55252.55 88888.00 2008-06-07 13:57:09.750 159 12450.10 95.03 55252.57 88888.00 2008-06-07 13:57:09.875 159 12450.08 94.97 55252.60 88888.00 2008-06-07 13:57:10.000 159 12450.08 94.97 55252.60 88888.00 2008-06-07 13:57:10.125 159 12450.02 94.97 55252.62 88888.00 2008-06-07 13:57:10.250 159 12449.98 94.97 55252.60 88888.00 2008-06-07 13:57:10.375 159 12450.05 94.95 55252.57 88888.00 2008-06-07 13:57:10.500 159 12450.10 94.95 55252.57 88888.00 2008-06-07 13:57:10.625 159 12450.10 94.92 55252.53 88888.00 2008-06-07 13:57:10.750 159 12450.08 94.90 55252.53 88888.00 2008-06-07 13:57:10.875 159 12450.00 94.90 55252.55 88888.00 2008-06-07 13:57:11.000 159 12449.92 94.88 55252.55 88888.00 2008-06-07 13:57:11.125 159 12449.92 94.88 55252.53 88888.00 2008-06-07 13:57:11.250 159 12449.90 94.80 55252.55 88888.00 2008-06-07 13:57:11.375 159 12449.95 94.80 55252.55 88888.00 2008-06-07 13:57:11.500 159 12449.92 94.80 55252.55 88888.00 2008-06-07 13:57:11.625 159 12449.90 94.80 55252.57 88888.00 2008-06-07 13:57:11.750 159 12449.92 94.78 55252.57 88888.00 2008-06-07 13:57:11.875 159 12449.92 94.78 55252.55 88888.00 2008-06-07 13:57:12.000 159 12449.90 94.75 55252.55 88888.00 2008-06-07 13:57:12.125 159 12449.85 94.72 55252.55 88888.00 2008-06-07 13:57:12.250 159 12449.92 94.72 55252.53 88888.00 2008-06-07 13:57:12.375 159 12449.98 94.70 55252.53 88888.00 2008-06-07 13:57:12.500 159 12449.90 94.67 55252.53 88888.00 2008-06-07 13:57:12.625 159 12449.80 94.67 55252.57 88888.00 2008-06-07 13:57:12.750 159 12449.80 94.65 55252.57 88888.00 2008-06-07 13:57:12.875 159 12449.80 94.65 55252.55 88888.00 2008-06-07 13:57:13.000 159 12449.83 94.62 55252.53 88888.00 2008-06-07 13:57:13.125 159 12449.83 94.60 55252.55 88888.00 2008-06-07 13:57:13.250 159 12449.80 94.58 55252.55 88888.00 2008-06-07 13:57:13.375 159 12449.80 94.55 55252.55 88888.00 2008-06-07 13:57:13.500 159 12449.75 94.53 55252.60 88888.00 2008-06-07 13:57:13.625 159 12449.75 94.50 55252.60 88888.00 2008-06-07 13:57:13.750 159 12449.77 94.47 55252.60 88888.00 2008-06-07 13:57:13.875 159 12449.80 94.47 55252.57 88888.00 2008-06-07 13:57:14.000 159 12449.85 94.45 55252.57 88888.00 2008-06-07 13:57:14.125 159 12449.88 94.45 55252.57 88888.00 2008-06-07 13:57:14.250 159 12449.83 94.42 55252.60 88888.00 2008-06-07 13:57:14.375 159 12449.88 94.40 55252.60 88888.00 2008-06-07 13:57:14.500 159 12449.83 94.38 55252.57 88888.00 2008-06-07 13:57:14.625 159 12449.77 94.38 55252.55 88888.00 2008-06-07 13:57:14.750 159 12449.77 94.38 55252.53 88888.00 2008-06-07 13:57:14.875 159 12449.80 94.38 55252.55 88888.00 2008-06-07 13:57:15.000 159 12449.80 94.38 55252.55 88888.00 2008-06-07 13:57:15.125 159 12449.80 94.35 55252.55 88888.00 2008-06-07 13:57:15.250 159 12449.83 94.33 55252.57 88888.00 2008-06-07 13:57:15.375 159 12449.90 94.30 55252.55 88888.00 2008-06-07 13:57:15.500 159 12449.92 94.30 55252.53 88888.00 2008-06-07 13:57:15.625 159 12449.88 94.30 55252.55 88888.00 2008-06-07 13:57:15.750 159 12449.85 94.30 55252.57 88888.00 2008-06-07 13:57:15.875 159 12449.83 94.28 55252.57 88888.00 2008-06-07 13:57:16.000 159 12449.83 94.25 55252.55 88888.00 2008-06-07 13:57:16.125 159 12449.77 94.25 55252.53 88888.00 2008-06-07 13:57:16.250 159 12449.77 94.25 55252.55 88888.00 2008-06-07 13:57:16.375 159 12449.85 94.22 55252.53 88888.00 2008-06-07 13:57:16.500 159 12449.83 94.20 55252.53 88888.00 2008-06-07 13:57:16.625 159 12449.77 94.20 55252.50 88888.00 2008-06-07 13:57:16.750 159 12449.77 94.20 55252.53 88888.00 2008-06-07 13:57:16.875 159 12449.77 94.20 55252.50 88888.00 2008-06-07 13:57:17.000 159 12449.83 94.17 55252.47 88888.00 2008-06-07 13:57:17.125 159 12449.77 94.17 55252.50 88888.00 2008-06-07 13:57:17.250 159 12449.75 94.17 55252.53 88888.00 2008-06-07 13:57:17.375 159 12449.80 94.15 55252.50 88888.00 2008-06-07 13:57:17.500 159 12449.73 94.15 55252.50 88888.00 2008-06-07 13:57:17.625 159 12449.65 94.15 55252.50 88888.00 2008-06-07 13:57:17.750 159 12449.70 94.12 55252.50 88888.00 2008-06-07 13:57:17.875 159 12449.73 94.12 55252.50 88888.00 2008-06-07 13:57:18.000 159 12449.67 94.10 55252.47 88888.00 2008-06-07 13:57:18.125 159 12449.70 94.10 55252.47 88888.00 2008-06-07 13:57:18.250 159 12449.73 94.05 55252.47 88888.00 2008-06-07 13:57:18.375 159 12449.73 94.05 55252.45 88888.00 2008-06-07 13:57:18.500 159 12449.77 94.05 55252.45 88888.00 2008-06-07 13:57:18.625 159 12449.73 94.05 55252.45 88888.00 2008-06-07 13:57:18.750 159 12449.65 94.03 55252.47 88888.00 2008-06-07 13:57:18.875 159 12449.67 94.00 55252.47 88888.00 2008-06-07 13:57:19.000 159 12449.70 94.00 55252.45 88888.00 2008-06-07 13:57:19.125 159 12449.73 93.97 55252.45 88888.00 2008-06-07 13:57:19.250 159 12449.73 93.95 55252.45 88888.00 2008-06-07 13:57:19.375 159 12449.75 93.97 55252.45 88888.00 2008-06-07 13:57:19.500 159 12449.73 93.97 55252.50 88888.00 2008-06-07 13:57:19.625 159 12449.73 93.92 55252.47 88888.00 2008-06-07 13:57:19.750 159 12449.65 93.92 55252.45 88888.00 2008-06-07 13:57:19.875 159 12449.65 93.92 55252.40 88888.00 2008-06-07 13:57:20.000 159 12449.67 93.92 55252.40 88888.00 2008-06-07 13:57:20.125 159 12449.67 93.90 55252.43 88888.00 2008-06-07 13:57:20.250 159 12449.70 93.90 55252.45 88888.00 2008-06-07 13:57:20.375 159 12449.67 93.88 55252.43 88888.00 2008-06-07 13:57:20.500 159 12449.67 93.85 55252.43 88888.00 2008-06-07 13:57:20.625 159 12449.73 93.85 55252.40 88888.00 2008-06-07 13:57:20.750 159 12449.77 93.83 55252.40 88888.00 2008-06-07 13:57:20.875 159 12449.75 93.83 55252.40 88888.00 2008-06-07 13:57:21.000 159 12449.73 93.83 55252.43 88888.00 2008-06-07 13:57:21.125 159 12449.73 93.83 55252.45 88888.00 2008-06-07 13:57:21.250 159 12449.67 93.83 55252.43 88888.00 2008-06-07 13:57:21.375 159 12449.73 93.80 55252.40 88888.00 2008-06-07 13:57:21.500 159 12449.75 93.80 55252.35 88888.00 2008-06-07 13:57:21.625 159 12449.73 93.83 55252.38 88888.00 2008-06-07 13:57:21.750 159 12449.67 93.83 55252.38 88888.00 2008-06-07 13:57:21.875 159 12449.70 93.85 55252.35 88888.00 2008-06-07 13:57:22.000 159 12449.67 93.85 55252.32 88888.00 2008-06-07 13:57:22.125 159 12449.65 93.85 55252.35 88888.00 2008-06-07 13:57:22.250 159 12449.65 93.83 55252.32 88888.00 2008-06-07 13:57:22.375 159 12449.65 93.83 55252.30 88888.00 2008-06-07 13:57:22.500 159 12449.65 93.83 55252.32 88888.00 2008-06-07 13:57:22.625 159 12449.73 93.80 55252.30 88888.00 2008-06-07 13:57:22.750 159 12449.75 93.78 55252.30 88888.00 2008-06-07 13:57:22.875 159 12449.67 93.78 55252.30 88888.00 2008-06-07 13:57:23.000 159 12449.65 93.80 55252.30 88888.00 2008-06-07 13:57:23.125 159 12449.70 93.78 55252.32 88888.00 2008-06-07 13:57:23.250 159 12449.70 93.78 55252.38 88888.00 2008-06-07 13:57:23.375 159 12449.75 93.78 55252.35 88888.00 2008-06-07 13:57:23.500 159 12449.80 93.75 55252.32 88888.00 2008-06-07 13:57:23.625 159 12449.83 93.78 55252.30 88888.00 2008-06-07 13:57:23.750 159 12449.83 93.78 55252.30 88888.00 2008-06-07 13:57:23.875 159 12449.80 93.78 55252.30 88888.00 2008-06-07 13:57:24.000 159 12449.85 93.80 55252.28 88888.00 2008-06-07 13:57:24.125 159 12449.90 93.80 55252.28 88888.00 2008-06-07 13:57:24.250 159 12449.90 93.78 55252.28 88888.00 2008-06-07 13:57:24.375 159 12449.95 93.80 55252.28 88888.00 2008-06-07 13:57:24.500 159 12449.92 93.83 55252.25 88888.00 2008-06-07 13:57:24.625 159 12449.92 93.80 55252.22 88888.00 2008-06-07 13:57:24.750 159 12450.00 93.83 55252.22 88888.00 2008-06-07 13:57:24.875 159 12450.02 93.80 55252.22 88888.00 2008-06-07 13:57:25.000 159 12450.00 93.80 55252.20 88888.00 2008-06-07 13:57:25.125 159 12450.05 93.78 55252.22 88888.00 2008-06-07 13:57:25.250 159 12450.00 93.80 55252.20 88888.00 2008-06-07 13:57:25.375 159 12449.98 93.80 55252.20 88888.00 2008-06-07 13:57:25.500 159 12449.98 93.83 55252.18 88888.00 2008-06-07 13:57:25.625 159 12450.05 93.80 55252.22 88888.00 2008-06-07 13:57:25.750 159 12450.05 93.80 55252.25 88888.00 2008-06-07 13:57:25.875 159 12450.00 93.78 55252.22 88888.00 2008-06-07 13:57:26.000 159 12450.00 93.80 55252.18 88888.00 2008-06-07 13:57:26.125 159 12450.08 93.83 55252.18 88888.00 2008-06-07 13:57:26.250 159 12450.08 93.78 55252.20 88888.00 2008-06-07 13:57:26.375 159 12450.05 93.80 55252.15 88888.00 2008-06-07 13:57:26.500 159 12450.05 93.80 55252.10 88888.00 2008-06-07 13:57:26.625 159 12450.12 93.83 55252.10 88888.00 2008-06-07 13:57:26.750 159 12450.17 93.83 55252.10 88888.00 2008-06-07 13:57:26.875 159 12450.15 93.83 55252.07 88888.00 2008-06-07 13:57:27.000 159 12450.17 93.83 55252.12 88888.00 2008-06-07 13:57:27.125 159 12450.17 93.80 55252.12 88888.00 2008-06-07 13:57:27.250 159 12450.15 93.80 55252.15 88888.00 2008-06-07 13:57:27.375 159 12450.23 93.83 55252.12 88888.00 2008-06-07 13:57:27.500 159 12450.27 93.83 55252.10 88888.00 2008-06-07 13:57:27.625 159 12450.25 93.83 55252.07 88888.00 2008-06-07 13:57:27.750 159 12450.27 93.88 55252.07 88888.00 2008-06-07 13:57:27.875 159 12450.33 93.88 55252.10 88888.00 2008-06-07 13:57:28.000 159 12450.35 93.88 55252.10 88888.00 2008-06-07 13:57:28.125 159 12450.33 93.90 55252.10 88888.00 2008-06-07 13:57:28.250 159 12450.27 93.88 55252.05 88888.00 2008-06-07 13:57:28.375 159 12450.23 93.90 55252.03 88888.00 2008-06-07 13:57:28.500 159 12450.30 93.88 55252.03 88888.00 2008-06-07 13:57:28.625 159 12450.33 93.88 55252.03 88888.00 2008-06-07 13:57:28.750 159 12450.33 93.90 55252.03 88888.00 2008-06-07 13:57:28.875 159 12450.33 93.90 55252.03 88888.00 2008-06-07 13:57:29.000 159 12450.33 93.92 55252.00 88888.00 2008-06-07 13:57:29.125 159 12450.35 93.90 55251.97 88888.00 2008-06-07 13:57:29.250 159 12450.35 93.88 55251.97 88888.00 2008-06-07 13:57:29.375 159 12450.40 93.88 55251.97 88888.00 2008-06-07 13:57:29.500 159 12450.42 93.90 55252.03 88888.00 2008-06-07 13:57:29.625 159 12450.42 93.88 55252.03 88888.00 2008-06-07 13:57:29.750 159 12450.48 93.88 55252.00 88888.00 2008-06-07 13:57:29.875 159 12450.50 93.90 55252.00 88888.00 2008-06-07 13:57:30.000 159 12450.48 93.92 55251.97 88888.00 2008-06-07 13:57:30.125 159 12450.45 93.92 55252.03 88888.00 2008-06-07 13:57:30.250 159 12450.40 93.90 55251.97 88888.00 2008-06-07 13:57:30.375 159 12450.45 93.90 55251.95 88888.00 2008-06-07 13:57:30.500 159 12450.42 93.90 55251.93 88888.00 2008-06-07 13:57:30.625 159 12450.48 93.92 55251.97 88888.00 2008-06-07 13:57:30.750 159 12450.45 93.95 55251.93 88888.00 2008-06-07 13:57:30.875 159 12450.50 93.95 55251.93 88888.00 2008-06-07 13:57:31.000 159 12450.52 93.95 55251.93 88888.00 2008-06-07 13:57:31.125 159 12450.58 93.97 55251.95 88888.00 2008-06-07 13:57:31.250 159 12450.58 93.95 55251.93 88888.00 2008-06-07 13:57:31.375 159 12450.65 93.97 55251.93 88888.00 2008-06-07 13:57:31.500 159 12450.62 93.97 55251.90 88888.00 2008-06-07 13:57:31.625 159 12450.65 94.00 55251.90 88888.00 2008-06-07 13:57:31.750 159 12450.65 93.97 55251.88 88888.00 2008-06-07 13:57:31.875 159 12450.65 93.97 55251.88 88888.00 2008-06-07 13:57:32.000 159 12450.65 94.00 55251.88 88888.00 2008-06-07 13:57:32.125 159 12450.70 94.00 55251.88 88888.00 2008-06-07 13:57:32.250 159 12450.67 94.00 55251.85 88888.00 2008-06-07 13:57:32.375 159 12450.70 93.97 55251.90 88888.00 2008-06-07 13:57:32.500 159 12450.67 93.97 55251.85 88888.00 2008-06-07 13:57:32.625 159 12450.73 94.00 55251.85 88888.00 2008-06-07 13:57:32.750 159 12450.77 94.00 55251.85 88888.00 2008-06-07 13:57:32.875 159 12450.75 94.03 55251.88 88888.00 2008-06-07 13:57:33.000 159 12450.67 94.00 55251.85 88888.00 2008-06-07 13:57:33.125 159 12450.65 94.03 55251.82 88888.00 2008-06-07 13:57:33.250 159 12450.65 94.00 55251.85 88888.00 2008-06-07 13:57:33.375 159 12450.70 94.03 55251.82 88888.00 2008-06-07 13:57:33.500 159 12450.70 94.03 55251.82 88888.00 2008-06-07 13:57:33.625 159 12450.75 94.05 55251.82 88888.00 2008-06-07 13:57:33.750 159 12450.77 94.03 55251.82 88888.00 2008-06-07 13:57:33.875 159 12450.85 94.05 55251.82 88888.00 2008-06-07 13:57:34.000 159 12450.85 94.05 55251.78 88888.00 2008-06-07 13:57:34.125 159 12450.80 94.08 55251.78 88888.00 2008-06-07 13:57:34.250 159 12450.77 94.08 55251.80 88888.00 2008-06-07 13:57:34.375 159 12450.85 94.08 55251.82 88888.00 2008-06-07 13:57:34.500 159 12450.83 94.08 55251.80 88888.00 2008-06-07 13:57:34.625 159 12450.77 94.05 55251.75 88888.00 2008-06-07 13:57:34.750 159 12450.83 94.08 55251.75 88888.00 2008-06-07 13:57:34.875 159 12450.83 94.10 55251.78 88888.00 2008-06-07 13:57:35.000 159 12450.85 94.10 55251.78 88888.00 2008-06-07 13:57:35.125 159 12450.88 94.08 55251.80 88888.00 2008-06-07 13:57:35.250 159 12450.85 94.08 55251.75 88888.00 2008-06-07 13:57:35.375 159 12450.92 94.10 55251.72 88888.00 2008-06-07 13:57:35.500 159 12450.92 94.10 55251.75 88888.00 2008-06-07 13:57:35.625 159 12450.90 94.12 55251.75 88888.00 2008-06-07 13:57:35.750 159 12450.92 94.12 55251.75 88888.00 2008-06-07 13:57:35.875 159 12450.88 94.15 55251.80 88888.00 2008-06-07 13:57:36.000 159 12450.85 94.15 55251.78 88888.00 2008-06-07 13:57:36.125 159 12450.85 94.15 55251.75 88888.00 2008-06-07 13:57:36.250 159 12450.85 94.15 55251.75 88888.00 2008-06-07 13:57:36.375 159 12450.92 94.15 55251.75 88888.00 2008-06-07 13:57:36.500 159 12450.95 94.15 55251.72 88888.00 2008-06-07 13:57:36.625 159 12450.98 94.12 55251.70 88888.00 2008-06-07 13:57:36.750 159 12450.92 94.17 55251.70 88888.00 2008-06-07 13:57:36.875 159 12450.95 94.15 55251.70 88888.00 2008-06-07 13:57:37.000 159 12450.95 94.12 55251.68 88888.00 2008-06-07 13:57:37.125 159 12450.90 94.12 55251.72 88888.00 2008-06-07 13:57:37.250 159 12450.88 94.12 55251.75 88888.00 2008-06-07 13:57:37.375 159 12450.92 94.15 55251.68 88888.00 2008-06-07 13:57:37.500 159 12450.90 94.17 55251.68 88888.00 2008-06-07 13:57:37.625 159 12450.88 94.15 55251.68 88888.00 2008-06-07 13:57:37.750 159 12450.88 94.17 55251.70 88888.00 2008-06-07 13:57:37.875 159 12450.90 94.17 55251.70 88888.00 2008-06-07 13:57:38.000 159 12450.90 94.15 55251.68 88888.00 2008-06-07 13:57:38.125 159 12450.85 94.15 55251.70 88888.00 2008-06-07 13:57:38.250 159 12450.85 94.15 55251.68 88888.00 2008-06-07 13:57:38.375 159 12450.90 94.17 55251.70 88888.00 2008-06-07 13:57:38.500 159 12450.92 94.17 55251.70 88888.00 2008-06-07 13:57:38.625 159 12450.90 94.15 55251.68 88888.00 2008-06-07 13:57:38.750 159 12450.83 94.15 55251.68 88888.00 2008-06-07 13:57:38.875 159 12450.83 94.15 55251.65 88888.00 2008-06-07 13:57:39.000 159 12450.90 94.17 55251.68 88888.00 2008-06-07 13:57:39.125 159 12450.98 94.17 55251.65 88888.00 2008-06-07 13:57:39.250 159 12450.90 94.12 55251.62 88888.00 2008-06-07 13:57:39.375 159 12450.90 94.15 55251.60 88888.00 2008-06-07 13:57:39.500 159 12450.88 94.15 55251.65 88888.00 2008-06-07 13:57:39.625 159 12450.88 94.15 55251.68 88888.00 2008-06-07 13:57:39.750 159 12450.88 94.15 55251.68 88888.00 2008-06-07 13:57:39.875 159 12450.90 94.12 55251.62 88888.00 2008-06-07 13:57:40.000 159 12450.92 94.12 55251.65 88888.00 2008-06-07 13:57:40.125 159 12450.90 94.12 55251.68 88888.00 2008-06-07 13:57:40.250 159 12450.90 94.10 55251.68 88888.00 2008-06-07 13:57:40.375 159 12450.92 94.15 55251.65 88888.00 2008-06-07 13:57:40.500 159 12450.92 94.12 55251.70 88888.00 2008-06-07 13:57:40.625 159 12450.90 94.12 55251.62 88888.00 2008-06-07 13:57:40.750 159 12450.88 94.10 55251.62 88888.00 2008-06-07 13:57:40.875 159 12450.90 94.10 55251.62 88888.00 2008-06-07 13:57:41.000 159 12450.92 94.12 55251.60 88888.00 2008-06-07 13:57:41.125 159 12450.92 94.10 55251.65 88888.00 2008-06-07 13:57:41.250 159 12450.95 94.12 55251.68 88888.00 2008-06-07 13:57:41.375 159 12450.98 94.15 55251.65 88888.00 2008-06-07 13:57:41.500 159 12450.95 94.15 55251.62 88888.00 2008-06-07 13:57:41.625 159 12450.88 94.15 55251.62 88888.00 2008-06-07 13:57:41.750 159 12450.90 94.15 55251.62 88888.00 2008-06-07 13:57:41.875 159 12451.00 94.17 55251.55 88888.00 2008-06-07 13:57:42.000 159 12451.02 94.15 55251.60 88888.00 2008-06-07 13:57:42.125 159 12450.98 94.15 55251.62 88888.00 2008-06-07 13:57:42.250 159 12450.92 94.12 55251.62 88888.00 2008-06-07 13:57:42.375 159 12450.90 94.15 55251.62 88888.00 2008-06-07 13:57:42.500 159 12450.92 94.15 55251.65 88888.00 2008-06-07 13:57:42.625 159 12450.98 94.17 55251.65 88888.00 2008-06-07 13:57:42.750 159 12450.98 94.17 55251.62 88888.00 2008-06-07 13:57:42.875 159 12450.95 94.17 55251.57 88888.00 2008-06-07 13:57:43.000 159 12450.92 94.17 55251.60 88888.00 2008-06-07 13:57:43.125 159 12450.90 94.20 55251.62 88888.00 2008-06-07 13:57:43.250 159 12450.83 94.17 55251.62 88888.00 2008-06-07 13:57:43.375 159 12450.95 94.17 55251.57 88888.00 2008-06-07 13:57:43.500 159 12450.95 94.17 55251.62 88888.00 2008-06-07 13:57:43.625 159 12450.98 94.17 55251.57 88888.00 2008-06-07 13:57:43.750 159 12450.98 94.17 55251.60 88888.00 2008-06-07 13:57:43.875 159 12450.92 94.20 55251.57 88888.00 2008-06-07 13:57:44.000 159 12450.92 94.20 55251.62 88888.00 2008-06-07 13:57:44.125 159 12450.92 94.20 55251.65 88888.00 2008-06-07 13:57:44.250 159 12450.83 94.20 55251.65 88888.00 2008-06-07 13:57:44.375 159 12450.83 94.20 55251.65 88888.00 2008-06-07 13:57:44.500 159 12450.80 94.22 55251.57 88888.00 2008-06-07 13:57:44.625 159 12450.83 94.20 55251.60 88888.00 2008-06-07 13:57:44.750 159 12450.85 94.20 55251.60 88888.00 2008-06-07 13:57:44.875 159 12450.83 94.20 55251.60 88888.00 2008-06-07 13:57:45.000 159 12450.83 94.20 55251.57 88888.00 2008-06-07 13:57:45.125 159 12450.80 94.17 55251.62 88888.00 2008-06-07 13:57:45.250 159 12450.83 94.17 55251.65 88888.00 2008-06-07 13:57:45.375 159 12450.85 94.17 55251.62 88888.00 2008-06-07 13:57:45.500 159 12450.88 94.20 55251.62 88888.00 2008-06-07 13:57:45.625 159 12450.95 94.20 55251.60 88888.00 2008-06-07 13:57:45.750 159 12450.98 94.20 55251.62 88888.00 2008-06-07 13:57:45.875 159 12450.95 94.17 55251.65 88888.00 2008-06-07 13:57:46.000 159 12450.85 94.17 55251.62 88888.00 2008-06-07 13:57:46.125 159 12450.83 94.15 55251.62 88888.00 2008-06-07 13:57:46.250 159 12450.85 94.10 55251.60 88888.00 2008-06-07 13:57:46.375 159 12450.85 94.12 55251.60 88888.00 2008-06-07 13:57:46.500 159 12450.77 94.12 55251.62 88888.00 2008-06-07 13:57:46.625 159 12450.83 94.12 55251.62 88888.00 2008-06-07 13:57:46.750 159 12450.85 94.12 55251.60 88888.00 2008-06-07 13:57:46.875 159 12450.88 94.12 55251.65 88888.00 2008-06-07 13:57:47.000 159 12450.83 94.10 55251.62 88888.00 2008-06-07 13:57:47.125 159 12450.80 94.10 55251.65 88888.00 2008-06-07 13:57:47.250 159 12450.83 94.10 55251.72 88888.00 2008-06-07 13:57:47.375 159 12450.85 94.15 55251.68 88888.00 2008-06-07 13:57:47.500 159 12450.85 94.12 55251.65 88888.00 2008-06-07 13:57:47.625 159 12450.88 94.10 55251.68 88888.00 2008-06-07 13:57:47.750 159 12450.92 94.08 55251.65 88888.00 2008-06-07 13:57:47.875 159 12450.95 94.08 55251.65 88888.00 2008-06-07 13:57:48.000 159 12450.92 94.10 55251.62 88888.00 2008-06-07 13:57:48.125 159 12450.92 94.12 55251.62 88888.00 2008-06-07 13:57:48.250 159 12450.88 94.08 55251.65 88888.00 2008-06-07 13:57:48.375 159 12450.88 94.08 55251.65 88888.00 2008-06-07 13:57:48.500 159 12450.88 94.08 55251.62 88888.00 2008-06-07 13:57:48.625 159 12450.85 94.10 55251.62 88888.00 2008-06-07 13:57:48.750 159 12450.88 94.08 55251.62 88888.00 2008-06-07 13:57:48.875 159 12450.85 94.05 55251.65 88888.00 2008-06-07 13:57:49.000 159 12450.80 94.05 55251.65 88888.00 2008-06-07 13:57:49.125 159 12450.80 94.08 55251.65 88888.00 2008-06-07 13:57:49.250 159 12450.80 94.05 55251.62 88888.00 2008-06-07 13:57:49.375 159 12450.88 94.00 55251.65 88888.00 2008-06-07 13:57:49.500 159 12450.90 94.00 55251.68 88888.00 2008-06-07 13:57:49.625 159 12450.90 94.03 55251.68 88888.00 2008-06-07 13:57:49.750 159 12450.85 94.03 55251.68 88888.00 2008-06-07 13:57:49.875 159 12450.85 94.03 55251.65 88888.00 2008-06-07 13:57:50.000 159 12450.88 94.03 55251.62 88888.00 2008-06-07 13:57:50.125 159 12450.92 94.03 55251.62 88888.00 2008-06-07 13:57:50.250 159 12450.88 94.00 55251.62 88888.00 2008-06-07 13:57:50.375 159 12450.88 94.00 55251.65 88888.00 2008-06-07 13:57:50.500 159 12450.80 94.00 55251.65 88888.00 2008-06-07 13:57:50.625 159 12450.75 94.00 55251.65 88888.00 2008-06-07 13:57:50.750 159 12450.77 94.03 55251.68 88888.00 2008-06-07 13:57:50.875 159 12450.77 94.00 55251.65 88888.00 2008-06-07 13:57:51.000 159 12450.65 94.00 55251.62 88888.00 2008-06-07 13:57:51.125 159 12450.62 94.00 55251.60 88888.00 2008-06-07 13:57:51.250 159 12450.67 93.97 55251.62 88888.00 2008-06-07 13:57:51.375 159 12450.73 93.97 55251.62 88888.00 2008-06-07 13:57:51.500 159 12450.75 93.97 55251.62 88888.00 2008-06-07 13:57:51.625 159 12450.70 93.95 55251.62 88888.00 2008-06-07 13:57:51.750 159 12450.67 93.95 55251.60 88888.00 2008-06-07 13:57:51.875 159 12450.65 93.95 55251.60 88888.00 2008-06-07 13:57:52.000 159 12450.75 93.92 55251.62 88888.00 2008-06-07 13:57:52.125 159 12450.80 93.95 55251.68 88888.00 2008-06-07 13:57:52.250 159 12450.70 93.95 55251.65 88888.00 2008-06-07 13:57:52.375 159 12450.70 93.97 55251.68 88888.00 2008-06-07 13:57:52.500 159 12450.75 93.95 55251.68 88888.00 2008-06-07 13:57:52.625 159 12450.80 93.92 55251.62 88888.00 2008-06-07 13:57:52.750 159 12450.77 93.92 55251.60 88888.00 2008-06-07 13:57:52.875 159 12450.70 93.92 55251.65 88888.00 2008-06-07 13:57:53.000 159 12450.62 93.92 55251.60 88888.00 2008-06-07 13:57:53.125 159 12450.62 93.92 55251.62 88888.00 2008-06-07 13:57:53.250 159 12450.67 93.92 55251.68 88888.00 2008-06-07 13:57:53.375 159 12450.80 93.92 55251.62 88888.00 2008-06-07 13:57:53.500 159 12450.80 93.92 55251.60 88888.00 2008-06-07 13:57:53.625 159 12450.80 93.90 55251.62 88888.00 2008-06-07 13:57:53.750 159 12450.80 93.92 55251.62 88888.00 2008-06-07 13:57:53.875 159 12450.77 93.92 55251.65 88888.00 2008-06-07 13:57:54.000 159 12450.75 93.90 55251.62 88888.00 2008-06-07 13:57:54.125 159 12450.73 93.90 55251.65 88888.00 2008-06-07 13:57:54.250 159 12450.67 93.88 55251.62 88888.00 2008-06-07 13:57:54.375 159 12450.75 93.90 55251.65 88888.00 2008-06-07 13:57:54.500 159 12450.75 93.92 55251.62 88888.00 2008-06-07 13:57:54.625 159 12450.75 93.92 55251.60 88888.00 2008-06-07 13:57:54.750 159 12450.70 93.92 55251.62 88888.00 2008-06-07 13:57:54.875 159 12450.75 93.90 55251.62 88888.00 2008-06-07 13:57:55.000 159 12450.73 93.90 55251.60 88888.00 2008-06-07 13:57:55.125 159 12450.70 93.90 55251.60 88888.00 2008-06-07 13:57:55.250 159 12450.70 93.90 55251.62 88888.00 2008-06-07 13:57:55.375 159 12450.73 93.92 55251.60 88888.00 2008-06-07 13:57:55.500 159 12450.70 93.92 55251.62 88888.00 2008-06-07 13:57:55.625 159 12450.70 93.90 55251.62 88888.00 2008-06-07 13:57:55.750 159 12450.70 93.92 55251.62 88888.00 2008-06-07 13:57:55.875 159 12450.73 93.95 55251.60 88888.00 2008-06-07 13:57:56.000 159 12450.73 93.88 55251.65 88888.00 2008-06-07 13:57:56.125 159 12450.77 93.90 55251.62 88888.00 2008-06-07 13:57:56.250 159 12450.83 93.88 55251.65 88888.00 2008-06-07 13:57:56.375 159 12450.80 93.90 55251.65 88888.00 2008-06-07 13:57:56.500 159 12450.83 93.90 55251.68 88888.00 2008-06-07 13:57:56.625 159 12450.85 93.88 55251.68 88888.00 2008-06-07 13:57:56.750 159 12450.83 93.90 55251.68 88888.00 2008-06-07 13:57:56.875 159 12450.83 93.90 55251.68 88888.00 2008-06-07 13:57:57.000 159 12450.80 93.90 55251.70 88888.00 2008-06-07 13:57:57.125 159 12450.75 93.92 55251.70 88888.00 2008-06-07 13:57:57.250 159 12450.67 93.90 55251.70 88888.00 2008-06-07 13:57:57.375 159 12450.73 93.88 55251.68 88888.00 2008-06-07 13:57:57.500 159 12450.77 93.85 55251.70 88888.00 2008-06-07 13:57:57.625 159 12450.77 93.88 55251.68 88888.00 2008-06-07 13:57:57.750 159 12450.80 93.88 55251.70 88888.00 2008-06-07 13:57:57.875 159 12450.83 93.88 55251.68 88888.00 2008-06-07 13:57:58.000 159 12450.77 93.88 55251.65 88888.00 2008-06-07 13:57:58.125 159 12450.65 93.88 55251.68 88888.00 2008-06-07 13:57:58.250 159 12450.60 93.88 55251.70 88888.00 2008-06-07 13:57:58.375 159 12450.65 93.88 55251.70 88888.00 2008-06-07 13:57:58.500 159 12450.62 93.88 55251.72 88888.00 2008-06-07 13:57:58.625 159 12450.58 93.90 55251.72 88888.00 2008-06-07 13:57:58.750 159 12450.58 93.92 55251.70 88888.00 2008-06-07 13:57:58.875 159 12450.65 93.90 55251.70 88888.00 2008-06-07 13:57:59.000 159 12450.60 93.88 55251.68 88888.00 2008-06-07 13:57:59.125 159 12450.60 93.90 55251.70 88888.00 2008-06-07 13:57:59.250 159 12450.55 93.88 55251.70 88888.00 2008-06-07 13:57:59.375 159 12450.55 93.92 55251.72 88888.00 2008-06-07 13:57:59.500 159 12450.52 93.90 55251.75 88888.00 2008-06-07 13:57:59.625 159 12450.50 93.88 55251.78 88888.00 2008-06-07 13:57:59.750 159 12450.55 93.88 55251.75 88888.00 2008-06-07 13:57:59.875 159 12450.50 93.88 55251.70 88888.00 2008-06-07 13:58:00.000 159 12450.52 93.88 55251.65 88888.00 2008-06-07 13:58:00.125 159 12450.48 93.90 55251.70 88888.00 2008-06-07 13:58:00.250 159 12450.40 93.92 55251.75 88888.00 2008-06-07 13:58:00.375 159 12450.50 93.90 55251.72 88888.00 2008-06-07 13:58:00.500 159 12450.55 93.90 55251.72 88888.00 2008-06-07 13:58:00.625 159 12450.50 93.88 55251.72 88888.00 2008-06-07 13:58:00.750 159 12450.42 93.90 55251.70 88888.00 2008-06-07 13:58:00.875 159 12450.40 93.88 55251.68 88888.00 2008-06-07 13:58:01.000 159 12450.45 93.88 55251.70 88888.00 2008-06-07 13:58:01.125 159 12450.48 93.92 55251.70 88888.00 2008-06-07 13:58:01.250 159 12450.45 93.90 55251.68 88888.00 2008-06-07 13:58:01.375 159 12450.42 93.88 55251.70 88888.00 2008-06-07 13:58:01.500 159 12450.40 93.88 55251.72 88888.00 2008-06-07 13:58:01.625 159 12450.38 93.88 55251.65 88888.00 2008-06-07 13:58:01.750 159 12450.38 93.88 55251.70 88888.00 2008-06-07 13:58:01.875 159 12450.38 93.88 55251.68 88888.00 2008-06-07 13:58:02.000 159 12450.33 93.88 55251.70 88888.00 2008-06-07 13:58:02.125 159 12450.27 93.85 55251.75 88888.00 2008-06-07 13:58:02.250 159 12450.25 93.85 55251.75 88888.00 2008-06-07 13:58:02.375 159 12450.30 93.83 55251.78 88888.00 2008-06-07 13:58:02.500 159 12450.30 93.80 55251.72 88888.00 2008-06-07 13:58:02.625 159 12450.30 93.80 55251.70 88888.00 2008-06-07 13:58:02.750 159 12450.27 93.83 55251.70 88888.00 2008-06-07 13:58:02.875 159 12450.20 93.80 55251.72 88888.00 2008-06-07 13:58:03.000 159 12450.15 93.83 55251.75 88888.00 2008-06-07 13:58:03.125 159 12450.20 93.83 55251.75 88888.00 2008-06-07 13:58:03.250 159 12450.10 93.83 55251.75 88888.00 2008-06-07 13:58:03.375 159 12450.10 93.80 55251.75 88888.00 2008-06-07 13:58:03.500 159 12450.10 93.80 55251.75 88888.00 2008-06-07 13:58:03.625 159 12450.05 93.80 55251.72 88888.00 2008-06-07 13:58:03.750 159 12450.02 93.80 55251.75 88888.00 2008-06-07 13:58:03.875 159 12450.02 93.78 55251.78 88888.00 2008-06-07 13:58:04.000 159 12450.08 93.78 55251.75 88888.00 2008-06-07 13:58:04.125 159 12450.10 93.78 55251.75 88888.00 2008-06-07 13:58:04.250 159 12450.12 93.75 55251.75 88888.00 2008-06-07 13:58:04.375 159 12450.20 93.75 55251.75 88888.00 2008-06-07 13:58:04.500 159 12450.17 93.75 55251.75 88888.00 2008-06-07 13:58:04.625 159 12450.10 93.75 55251.78 88888.00 2008-06-07 13:58:04.750 159 12450.05 93.75 55251.82 88888.00 2008-06-07 13:58:04.875 159 12450.05 93.72 55251.82 88888.00 2008-06-07 13:58:05.000 159 12450.02 93.70 55251.80 88888.00 2008-06-07 13:58:05.125 159 12450.08 93.70 55251.78 88888.00 2008-06-07 13:58:05.250 159 12450.10 93.70 55251.80 88888.00 2008-06-07 13:58:05.375 159 12450.08 93.70 55251.80 88888.00 2008-06-07 13:58:05.500 159 12449.98 93.70 55251.80 88888.00 2008-06-07 13:58:05.625 159 12450.00 93.67 55251.80 88888.00 2008-06-07 13:58:05.750 159 12450.00 93.67 55251.78 88888.00 2008-06-07 13:58:05.875 159 12449.95 93.67 55251.80 88888.00 2008-06-07 13:58:06.000 159 12449.92 93.67 55251.78 88888.00 2008-06-07 13:58:06.125 159 12449.95 93.65 55251.78 88888.00 2008-06-07 13:58:06.250 159 12449.92 93.67 55251.80 88888.00 2008-06-07 13:58:06.375 159 12449.98 93.70 55251.80 88888.00 2008-06-07 13:58:06.500 159 12449.98 93.67 55251.85 88888.00 2008-06-07 13:58:06.625 159 12449.98 93.67 55251.82 88888.00 2008-06-07 13:58:06.750 159 12449.95 93.65 55251.80 88888.00 2008-06-07 13:58:06.875 159 12449.90 93.65 55251.80 88888.00 2008-06-07 13:58:07.000 159 12449.90 93.65 55251.80 88888.00 2008-06-07 13:58:07.125 159 12449.95 93.67 55251.80 88888.00 2008-06-07 13:58:07.250 159 12449.98 93.67 55251.80 88888.00 2008-06-07 13:58:07.375 159 12449.98 93.65 55251.80 88888.00 2008-06-07 13:58:07.500 159 12449.95 93.65 55251.82 88888.00 2008-06-07 13:58:07.625 159 12449.92 93.65 55251.80 88888.00 2008-06-07 13:58:07.750 159 12449.95 93.65 55251.80 88888.00 2008-06-07 13:58:07.875 159 12450.02 93.62 55251.78 88888.00 2008-06-07 13:58:08.000 159 12450.00 93.62 55251.80 88888.00 2008-06-07 13:58:08.125 159 12449.98 93.60 55251.80 88888.00 2008-06-07 13:58:08.250 159 12450.02 93.60 55251.82 88888.00 2008-06-07 13:58:08.375 159 12450.05 93.62 55251.85 88888.00 2008-06-07 13:58:08.500 159 12450.00 93.60 55251.82 88888.00 2008-06-07 13:58:08.625 159 12449.98 93.62 55251.85 88888.00 2008-06-07 13:58:08.750 159 12449.92 93.60 55251.85 88888.00 2008-06-07 13:58:08.875 159 12449.90 93.60 55251.85 88888.00 2008-06-07 13:58:09.000 159 12449.92 93.58 55251.85 88888.00 2008-06-07 13:58:09.125 159 12449.92 93.58 55251.88 88888.00 2008-06-07 13:58:09.250 159 12449.88 93.60 55251.85 88888.00 2008-06-07 13:58:09.375 159 12449.88 93.60 55251.80 88888.00 2008-06-07 13:58:09.500 159 12449.85 93.58 55251.80 88888.00 2008-06-07 13:58:09.625 159 12449.80 93.58 55251.85 88888.00 2008-06-07 13:58:09.750 159 12449.80 93.58 55251.85 88888.00 2008-06-07 13:58:09.875 159 12449.85 93.58 55251.82 88888.00 2008-06-07 13:58:10.000 159 12449.85 93.58 55251.82 88888.00 2008-06-07 13:58:10.125 159 12449.83 93.60 55251.80 88888.00 2008-06-07 13:58:10.250 159 12449.80 93.58 55251.80 88888.00 2008-06-07 13:58:10.375 159 12449.80 93.58 55251.80 88888.00 2008-06-07 13:58:10.500 159 12449.75 93.58 55251.78 88888.00 2008-06-07 13:58:10.625 159 12449.73 93.58 55251.80 88888.00 2008-06-07 13:58:10.750 159 12449.73 93.55 55251.80 88888.00 2008-06-07 13:58:10.875 159 12449.70 93.55 55251.82 88888.00 2008-06-07 13:58:11.000 159 12449.75 93.55 55251.82 88888.00 2008-06-07 13:58:11.125 159 12449.80 93.55 55251.82 88888.00 2008-06-07 13:58:11.250 159 12449.80 93.53 55251.80 88888.00 2008-06-07 13:58:11.375 159 12449.85 93.53 55251.82 88888.00 2008-06-07 13:58:11.500 159 12449.80 93.53 55251.82 88888.00 2008-06-07 13:58:11.625 159 12449.75 93.53 55251.82 88888.00 2008-06-07 13:58:11.750 159 12449.73 93.53 55251.80 88888.00 2008-06-07 13:58:11.875 159 12449.77 93.53 55251.82 88888.00 2008-06-07 13:58:12.000 159 12449.80 93.47 55251.85 88888.00 2008-06-07 13:58:12.125 159 12449.83 93.47 55251.85 88888.00 2008-06-07 13:58:12.250 159 12449.75 93.47 55251.85 88888.00 2008-06-07 13:58:12.375 159 12449.70 93.45 55251.88 88888.00 2008-06-07 13:58:12.500 159 12449.65 93.45 55251.85 88888.00 2008-06-07 13:58:12.625 159 12449.62 93.47 55251.85 88888.00 2008-06-07 13:58:12.750 159 12449.65 93.47 55251.88 88888.00 2008-06-07 13:58:12.875 159 12449.65 93.47 55251.85 88888.00 2008-06-07 13:58:13.000 159 12449.67 93.47 55251.82 88888.00 2008-06-07 13:58:13.125 159 12449.65 93.47 55251.82 88888.00 2008-06-07 13:58:13.250 159 12449.67 93.45 55251.82 88888.00 2008-06-07 13:58:13.375 159 12449.70 93.47 55251.80 88888.00 2008-06-07 13:58:13.500 159 12449.65 93.50 55251.82 88888.00 2008-06-07 13:58:13.625 159 12449.58 93.50 55251.85 88888.00 2008-06-07 13:58:13.750 159 12449.60 93.53 55251.85 88888.00 2008-06-07 13:58:13.875 159 12449.62 93.50 55251.88 88888.00 2008-06-07 13:58:14.000 159 12449.60 93.50 55251.85 88888.00 2008-06-07 13:58:14.125 159 12449.55 93.50 55251.90 88888.00 2008-06-07 13:58:14.250 159 12449.58 93.50 55251.90 88888.00 2008-06-07 13:58:14.375 159 12449.60 93.50 55251.88 88888.00 2008-06-07 13:58:14.500 159 12449.60 93.50 55251.85 88888.00 2008-06-07 13:58:14.625 159 12449.65 93.50 55251.82 88888.00 2008-06-07 13:58:14.750 159 12449.70 93.47 55251.85 88888.00 2008-06-07 13:58:14.875 159 12449.67 93.50 55251.85 88888.00 2008-06-07 13:58:15.000 159 12449.65 93.50 55251.85 88888.00 2008-06-07 13:58:15.125 159 12449.60 93.53 55251.88 88888.00 2008-06-07 13:58:15.250 159 12449.58 93.50 55251.93 88888.00 2008-06-07 13:58:15.375 159 12449.62 93.50 55251.93 88888.00 2008-06-07 13:58:15.500 159 12449.60 93.50 55251.90 88888.00 2008-06-07 13:58:15.625 159 12449.55 93.50 55251.90 88888.00 2008-06-07 13:58:15.750 159 12449.52 93.53 55251.88 88888.00 2008-06-07 13:58:15.875 159 12449.52 93.53 55251.85 88888.00 2008-06-07 13:58:16.000 159 12449.52 93.53 55251.85 88888.00 2008-06-07 13:58:16.125 159 12449.52 93.53 55251.88 88888.00 2008-06-07 13:58:16.250 159 12449.60 93.47 55251.88 88888.00 2008-06-07 13:58:16.375 159 12449.60 93.47 55251.85 88888.00 2008-06-07 13:58:16.500 159 12449.52 93.50 55251.82 88888.00 2008-06-07 13:58:16.625 159 12449.52 93.50 55251.85 88888.00 2008-06-07 13:58:16.750 159 12449.60 93.50 55251.85 88888.00 2008-06-07 13:58:16.875 159 12449.62 93.47 55251.88 88888.00 2008-06-07 13:58:17.000 159 12449.55 93.47 55251.88 88888.00 2008-06-07 13:58:17.125 159 12449.50 93.45 55251.90 88888.00 2008-06-07 13:58:17.250 159 12449.50 93.42 55251.90 88888.00 2008-06-07 13:58:17.375 159 12449.55 93.47 55251.90 88888.00 2008-06-07 13:58:17.500 159 12449.62 93.47 55251.90 88888.00 2008-06-07 13:58:17.625 159 12449.65 93.47 55251.85 88888.00 2008-06-07 13:58:17.750 159 12449.67 93.45 55251.88 88888.00 2008-06-07 13:58:17.875 159 12449.67 93.45 55251.85 88888.00 2008-06-07 13:58:18.000 159 12449.67 93.45 55251.82 88888.00 2008-06-07 13:58:18.125 159 12449.65 93.45 55251.85 88888.00 2008-06-07 13:58:18.250 159 12449.62 93.42 55251.85 88888.00 2008-06-07 13:58:18.375 159 12449.65 93.42 55251.85 88888.00 2008-06-07 13:58:18.500 159 12449.65 93.47 55251.85 88888.00 2008-06-07 13:58:18.625 159 12449.67 93.45 55251.85 88888.00 2008-06-07 13:58:18.750 159 12449.65 93.45 55251.85 88888.00 2008-06-07 13:58:18.875 159 12449.65 93.45 55251.85 88888.00 2008-06-07 13:58:19.000 159 12449.65 93.45 55251.85 88888.00 2008-06-07 13:58:19.125 159 12449.65 93.47 55251.85 88888.00 2008-06-07 13:58:19.250 159 12449.65 93.47 55251.85 88888.00 2008-06-07 13:58:19.375 159 12449.62 93.47 55251.85 88888.00 2008-06-07 13:58:19.500 159 12449.58 93.47 55251.82 88888.00 2008-06-07 13:58:19.625 159 12449.58 93.50 55251.82 88888.00 2008-06-07 13:58:19.750 159 12449.62 93.47 55251.85 88888.00 2008-06-07 13:58:19.875 159 12449.62 93.47 55251.85 88888.00 2008-06-07 13:58:20.000 159 12449.60 93.45 55251.85 88888.00 2008-06-07 13:58:20.125 159 12449.60 93.50 55251.88 88888.00 2008-06-07 13:58:20.250 159 12449.60 93.47 55251.88 88888.00 2008-06-07 13:58:20.375 159 12449.65 93.45 55251.85 88888.00 2008-06-07 13:58:20.500 159 12449.65 93.47 55251.88 88888.00 2008-06-07 13:58:20.625 159 12449.67 93.45 55251.82 88888.00 2008-06-07 13:58:20.750 159 12449.65 93.45 55251.82 88888.00 2008-06-07 13:58:20.875 159 12449.67 93.47 55251.82 88888.00 2008-06-07 13:58:21.000 159 12449.70 93.47 55251.82 88888.00 2008-06-07 13:58:21.125 159 12449.73 93.45 55251.82 88888.00 2008-06-07 13:58:21.250 159 12449.77 93.45 55251.85 88888.00 2008-06-07 13:58:21.375 159 12449.80 93.47 55251.82 88888.00 2008-06-07 13:58:21.500 159 12449.75 93.50 55251.85 88888.00 2008-06-07 13:58:21.625 159 12449.73 93.47 55251.82 88888.00 2008-06-07 13:58:21.750 159 12449.67 93.45 55251.78 88888.00 2008-06-07 13:58:21.875 159 12449.67 93.45 55251.82 88888.00 2008-06-07 13:58:22.000 159 12449.70 93.45 55251.85 88888.00 2008-06-07 13:58:22.125 159 12449.67 93.47 55251.82 88888.00 2008-06-07 13:58:22.250 159 12449.70 93.47 55251.85 88888.00 2008-06-07 13:58:22.375 159 12449.73 93.50 55251.85 88888.00 2008-06-07 13:58:22.500 159 12449.67 93.47 55251.85 88888.00 2008-06-07 13:58:22.625 159 12449.70 93.47 55251.85 88888.00 2008-06-07 13:58:22.750 159 12449.67 93.47 55251.85 88888.00 2008-06-07 13:58:22.875 159 12449.60 93.50 55251.85 88888.00 2008-06-07 13:58:23.000 159 12449.58 93.50 55251.82 88888.00 2008-06-07 13:58:23.125 159 12449.65 93.45 55251.82 88888.00 2008-06-07 13:58:23.250 159 12449.67 93.45 55251.82 88888.00 2008-06-07 13:58:23.375 159 12449.73 93.45 55251.85 88888.00 2008-06-07 13:58:23.500 159 12449.70 93.45 55251.82 88888.00 2008-06-07 13:58:23.625 159 12449.73 93.45 55251.82 88888.00 2008-06-07 13:58:23.750 159 12449.75 93.45 55251.80 88888.00 2008-06-07 13:58:23.875 159 12449.77 93.45 55251.85 88888.00 2008-06-07 13:58:24.000 159 12449.73 93.45 55251.82 88888.00 2008-06-07 13:58:24.125 159 12449.77 93.47 55251.82 88888.00 2008-06-07 13:58:24.250 159 12449.75 93.42 55251.85 88888.00 2008-06-07 13:58:24.375 159 12449.73 93.42 55251.88 88888.00 2008-06-07 13:58:24.500 159 12449.75 93.42 55251.90 88888.00 2008-06-07 13:58:24.625 159 12449.77 93.42 55251.85 88888.00 2008-06-07 13:58:24.750 159 12449.77 93.40 55251.82 88888.00 2008-06-07 13:58:24.875 159 12449.80 93.40 55251.85 88888.00 2008-06-07 13:58:25.000 159 12449.80 93.40 55251.88 88888.00 2008-06-07 13:58:25.125 159 12449.73 93.40 55251.85 88888.00 2008-06-07 13:58:25.250 159 12449.73 93.40 55251.88 88888.00 2008-06-07 13:58:25.375 159 12449.80 93.40 55251.88 88888.00 2008-06-07 13:58:25.500 159 12449.83 93.40 55251.88 88888.00 2008-06-07 13:58:25.625 159 12449.85 93.42 55251.90 88888.00 2008-06-07 13:58:25.750 159 12449.88 93.40 55251.93 88888.00 2008-06-07 13:58:25.875 159 12449.90 93.40 55251.88 88888.00 2008-06-07 13:58:26.000 159 12449.88 93.38 55251.88 88888.00 2008-06-07 13:58:26.125 159 12449.85 93.40 55251.88 88888.00 2008-06-07 13:58:26.250 159 12449.77 93.38 55251.85 88888.00 2008-06-07 13:58:26.375 159 12449.77 93.35 55251.85 88888.00 2008-06-07 13:58:26.500 159 12449.75 93.40 55251.85 88888.00 2008-06-07 13:58:26.625 159 12449.75 93.38 55251.88 88888.00 2008-06-07 13:58:26.750 159 12449.73 93.38 55251.85 88888.00 2008-06-07 13:58:26.875 159 12449.73 93.35 55251.82 88888.00 2008-06-07 13:58:27.000 159 12449.75 93.35 55251.85 88888.00 2008-06-07 13:58:27.125 159 12449.75 93.35 55251.85 88888.00 2008-06-07 13:58:27.250 159 12449.70 93.33 55251.85 88888.00 2008-06-07 13:58:27.375 159 12449.73 93.33 55251.88 88888.00 2008-06-07 13:58:27.500 159 12449.77 93.35 55251.88 88888.00 2008-06-07 13:58:27.625 159 12449.77 93.33 55251.88 88888.00 2008-06-07 13:58:27.750 159 12449.80 93.35 55251.88 88888.00 2008-06-07 13:58:27.875 159 12449.80 93.33 55251.88 88888.00 2008-06-07 13:58:28.000 159 12449.77 93.35 55251.88 88888.00 2008-06-07 13:58:28.125 159 12449.77 93.35 55251.88 88888.00 2008-06-07 13:58:28.250 159 12449.73 93.33 55251.82 88888.00 2008-06-07 13:58:28.375 159 12449.73 93.33 55251.85 88888.00 2008-06-07 13:58:28.500 159 12449.70 93.30 55251.90 88888.00 2008-06-07 13:58:28.625 159 12449.70 93.35 55251.93 88888.00 2008-06-07 13:58:28.750 159 12449.67 93.33 55251.90 88888.00 2008-06-07 13:58:28.875 159 12449.60 93.33 55251.88 88888.00 2008-06-07 13:58:29.000 159 12449.67 93.33 55251.88 88888.00 2008-06-07 13:58:29.125 159 12449.73 93.35 55251.90 88888.00 2008-06-07 13:58:29.250 159 12449.67 93.33 55251.90 88888.00 2008-06-07 13:58:29.375 159 12449.67 93.33 55251.88 88888.00 2008-06-07 13:58:29.500 159 12449.67 93.33 55251.88 88888.00 2008-06-07 13:58:29.625 159 12449.65 93.30 55251.85 88888.00 2008-06-07 13:58:29.750 159 12449.65 93.33 55251.88 88888.00 2008-06-07 13:58:29.875 159 12449.70 93.33 55251.90 88888.00 2008-06-07 13:58:30.000 159 12449.70 93.33 55251.90 88888.00 2008-06-07 13:58:30.125 159 12449.67 93.33 55251.90 88888.00 2008-06-07 13:58:30.250 159 12449.62 93.30 55251.88 88888.00 2008-06-07 13:58:30.375 159 12449.65 93.30 55251.82 88888.00 2008-06-07 13:58:30.500 159 12449.65 93.33 55251.88 88888.00 2008-06-07 13:58:30.625 159 12449.65 93.33 55251.90 88888.00 2008-06-07 13:58:30.750 159 12449.60 93.35 55251.93 88888.00 2008-06-07 13:58:30.875 159 12449.65 93.33 55251.95 88888.00 2008-06-07 13:58:31.000 159 12449.62 93.33 55251.90 88888.00 2008-06-07 13:58:31.125 159 12449.60 93.33 55251.90 88888.00 2008-06-07 13:58:31.250 159 12449.60 93.30 55251.90 88888.00 2008-06-07 13:58:31.375 159 12449.67 93.33 55251.88 88888.00 2008-06-07 13:58:31.500 159 12449.70 93.30 55251.90 88888.00 2008-06-07 13:58:31.625 159 12449.67 93.33 55251.90 88888.00 2008-06-07 13:58:31.750 159 12449.65 93.33 55251.93 88888.00 2008-06-07 13:58:31.875 159 12449.62 93.33 55251.95 88888.00 2008-06-07 13:58:32.000 159 12449.67 93.33 55251.93 88888.00 2008-06-07 13:58:32.125 159 12449.70 93.33 55251.95 88888.00 2008-06-07 13:58:32.250 159 12449.65 93.30 55251.93 88888.00 2008-06-07 13:58:32.375 159 12449.73 93.30 55251.93 88888.00 2008-06-07 13:58:32.500 159 12449.77 93.30 55251.90 88888.00 2008-06-07 13:58:32.625 159 12449.75 93.30 55251.95 88888.00 2008-06-07 13:58:32.750 159 12449.70 93.30 55251.95 88888.00 2008-06-07 13:58:32.875 159 12449.62 93.28 55251.95 88888.00 2008-06-07 13:58:33.000 159 12449.58 93.30 55251.90 88888.00 2008-06-07 13:58:33.125 159 12449.60 93.30 55251.93 88888.00 2008-06-07 13:58:33.250 159 12449.58 93.28 55251.93 88888.00 2008-06-07 13:58:33.375 159 12449.60 93.28 55251.90 88888.00 2008-06-07 13:58:33.500 159 12449.60 93.30 55251.93 88888.00 2008-06-07 13:58:33.625 159 12449.62 93.30 55251.95 88888.00 2008-06-07 13:58:33.750 159 12449.62 93.30 55251.90 88888.00 2008-06-07 13:58:33.875 159 12449.62 93.30 55251.93 88888.00 2008-06-07 13:58:34.000 159 12449.62 93.33 55251.95 88888.00 2008-06-07 13:58:34.125 159 12449.58 93.33 55251.97 88888.00 2008-06-07 13:58:34.250 159 12449.58 93.28 55251.95 88888.00 2008-06-07 13:58:34.375 159 12449.65 93.25 55251.95 88888.00 2008-06-07 13:58:34.500 159 12449.67 93.25 55251.97 88888.00 2008-06-07 13:58:34.625 159 12449.70 93.25 55251.95 88888.00 2008-06-07 13:58:34.750 159 12449.67 93.28 55251.95 88888.00 2008-06-07 13:58:34.875 159 12449.67 93.28 55251.93 88888.00 2008-06-07 13:58:35.000 159 12449.65 93.30 55251.93 88888.00 2008-06-07 13:58:35.125 159 12449.62 93.28 55251.90 88888.00 2008-06-07 13:58:35.250 159 12449.55 93.25 55251.93 88888.00 2008-06-07 13:58:35.375 159 12449.62 93.25 55251.90 88888.00 2008-06-07 13:58:35.500 159 12449.65 93.28 55251.93 88888.00 2008-06-07 13:58:35.625 159 12449.65 93.28 55251.93 88888.00 2008-06-07 13:58:35.750 159 12449.62 93.25 55251.93 88888.00 2008-06-07 13:58:35.875 159 12449.58 93.25 55251.93 88888.00 2008-06-07 13:58:36.000 159 12449.65 93.28 55251.93 88888.00 2008-06-07 13:58:36.125 159 12449.70 93.28 55251.95 88888.00 2008-06-07 13:58:36.250 159 12449.67 93.28 55252.00 88888.00 2008-06-07 13:58:36.375 159 12449.70 93.25 55252.00 88888.00 2008-06-07 13:58:36.500 159 12449.73 93.28 55251.95 88888.00 2008-06-07 13:58:36.625 159 12449.75 93.28 55251.95 88888.00 2008-06-07 13:58:36.750 159 12449.77 93.28 55251.95 88888.00 2008-06-07 13:58:36.875 159 12449.77 93.28 55251.95 88888.00 2008-06-07 13:58:37.000 159 12449.73 93.28 55251.95 88888.00 2008-06-07 13:58:37.125 159 12449.75 93.28 55251.95 88888.00 2008-06-07 13:58:37.250 159 12449.75 93.25 55251.93 88888.00 2008-06-07 13:58:37.375 159 12449.80 93.28 55251.93 88888.00 2008-06-07 13:58:37.500 159 12449.85 93.25 55251.95 88888.00 2008-06-07 13:58:37.625 159 12449.80 93.28 55251.95 88888.00 2008-06-07 13:58:37.750 159 12449.75 93.30 55251.97 88888.00 2008-06-07 13:58:37.875 159 12449.70 93.30 55252.00 88888.00 2008-06-07 13:58:38.000 159 12449.75 93.28 55252.00 88888.00 2008-06-07 13:58:38.125 159 12449.77 93.28 55251.95 88888.00 2008-06-07 13:58:38.250 159 12449.73 93.30 55251.93 88888.00 2008-06-07 13:58:38.375 159 12449.70 93.30 55251.93 88888.00 2008-06-07 13:58:38.500 159 12449.70 93.28 55251.95 88888.00 2008-06-07 13:58:38.625 159 12449.67 93.30 55251.95 88888.00 2008-06-07 13:58:38.750 159 12449.67 93.30 55251.97 88888.00 2008-06-07 13:58:38.875 159 12449.75 93.28 55251.93 88888.00 2008-06-07 13:58:39.000 159 12449.77 93.28 55251.93 88888.00 2008-06-07 13:58:39.125 159 12449.75 93.28 55251.95 88888.00 2008-06-07 13:58:39.250 159 12449.70 93.28 55251.97 88888.00 2008-06-07 13:58:39.375 159 12449.70 93.28 55251.97 88888.00 2008-06-07 13:58:39.500 159 12449.62 93.30 55251.97 88888.00 2008-06-07 13:58:39.625 159 12449.60 93.28 55251.97 88888.00 2008-06-07 13:58:39.750 159 12449.65 93.30 55251.95 88888.00 2008-06-07 13:58:39.875 159 12449.67 93.28 55251.97 88888.00 2008-06-07 13:58:40.000 159 12449.67 93.28 55251.95 88888.00 2008-06-07 13:58:40.125 159 12449.67 93.30 55251.97 88888.00 2008-06-07 13:58:40.250 159 12449.75 93.28 55251.97 88888.00 2008-06-07 13:58:40.375 159 12449.75 93.28 55251.97 88888.00 2008-06-07 13:58:40.500 159 12449.73 93.28 55251.95 88888.00 2008-06-07 13:58:40.625 159 12449.70 93.28 55251.95 88888.00 2008-06-07 13:58:40.750 159 12449.73 93.25 55251.95 88888.00 2008-06-07 13:58:40.875 159 12449.75 93.25 55251.97 88888.00 2008-06-07 13:58:41.000 159 12449.73 93.25 55251.95 88888.00 2008-06-07 13:58:41.125 159 12449.73 93.25 55251.97 88888.00 2008-06-07 13:58:41.250 159 12449.75 93.25 55251.97 88888.00 2008-06-07 13:58:41.375 159 12449.75 93.28 55251.97 88888.00 2008-06-07 13:58:41.500 159 12449.75 93.25 55252.00 88888.00 2008-06-07 13:58:41.625 159 12449.70 93.22 55252.00 88888.00 2008-06-07 13:58:41.750 159 12449.75 93.25 55251.97 88888.00 2008-06-07 13:58:41.875 159 12449.77 93.25 55251.97 88888.00 2008-06-07 13:58:42.000 159 12449.75 93.25 55252.00 88888.00 2008-06-07 13:58:42.125 159 12449.70 93.22 55252.03 88888.00 2008-06-07 13:58:42.250 159 12449.67 93.25 55252.03 88888.00 2008-06-07 13:58:42.375 159 12449.75 93.25 55252.03 88888.00 2008-06-07 13:58:42.500 159 12449.83 93.25 55252.05 88888.00 2008-06-07 13:58:42.625 159 12449.85 93.25 55252.00 88888.00 2008-06-07 13:58:42.750 159 12449.83 93.22 55251.97 88888.00 2008-06-07 13:58:42.875 159 12449.80 93.20 55251.97 88888.00 2008-06-07 13:58:43.000 159 12449.77 93.25 55252.00 88888.00 2008-06-07 13:58:43.125 159 12449.83 93.25 55252.03 88888.00 2008-06-07 13:58:43.250 159 12449.80 93.20 55252.00 88888.00 2008-06-07 13:58:43.375 159 12449.83 93.22 55252.03 88888.00 2008-06-07 13:58:43.500 159 12449.83 93.22 55252.03 88888.00 2008-06-07 13:58:43.625 159 12449.83 93.28 55252.00 88888.00 2008-06-07 13:58:43.750 159 12449.85 93.28 55252.03 88888.00 2008-06-07 13:58:43.875 159 12449.83 93.30 55252.03 88888.00 2008-06-07 13:58:44.000 159 12449.80 93.28 55252.03 88888.00 2008-06-07 13:58:44.125 159 12449.75 93.28 55252.00 88888.00 2008-06-07 13:58:44.250 159 12449.70 93.28 55252.03 88888.00 2008-06-07 13:58:44.375 159 12449.75 93.28 55252.03 88888.00 2008-06-07 13:58:44.500 159 12449.77 93.22 55252.03 88888.00 2008-06-07 13:58:44.625 159 12449.75 93.25 55252.00 88888.00 2008-06-07 13:58:44.750 159 12449.77 93.25 55252.03 88888.00 2008-06-07 13:58:44.875 159 12449.77 93.25 55252.03 88888.00 2008-06-07 13:58:45.000 159 12449.77 93.25 55252.03 88888.00 2008-06-07 13:58:45.125 159 12449.77 93.25 55252.00 88888.00 2008-06-07 13:58:45.250 159 12449.73 93.25 55252.03 88888.00 2008-06-07 13:58:45.375 159 12449.67 93.25 55252.03 88888.00 2008-06-07 13:58:45.500 159 12449.73 93.25 55252.03 88888.00 2008-06-07 13:58:45.625 159 12449.75 93.25 55252.00 88888.00 2008-06-07 13:58:45.750 159 12449.73 93.28 55252.03 88888.00 2008-06-07 13:58:45.875 159 12449.75 93.28 55252.05 88888.00 2008-06-07 13:58:46.000 159 12449.75 93.28 55252.05 88888.00 2008-06-07 13:58:46.125 159 12449.80 93.28 55252.03 88888.00 2008-06-07 13:58:46.250 159 12449.83 93.28 55252.05 88888.00 2008-06-07 13:58:46.375 159 12449.83 93.28 55252.03 88888.00 2008-06-07 13:58:46.500 159 12449.75 93.28 55252.05 88888.00 2008-06-07 13:58:46.625 159 12449.73 93.25 55252.05 88888.00 2008-06-07 13:58:46.750 159 12449.73 93.25 55252.05 88888.00 2008-06-07 13:58:46.875 159 12449.80 93.28 55252.05 88888.00 2008-06-07 13:58:47.000 159 12449.85 93.30 55252.03 88888.00 2008-06-07 13:58:47.125 159 12449.83 93.30 55252.05 88888.00 2008-06-07 13:58:47.250 159 12449.77 93.28 55252.05 88888.00 2008-06-07 13:58:47.375 159 12449.77 93.30 55252.07 88888.00 2008-06-07 13:58:47.500 159 12449.73 93.28 55252.05 88888.00 2008-06-07 13:58:47.625 159 12449.73 93.28 55252.07 88888.00 2008-06-07 13:58:47.750 159 12449.70 93.33 55252.07 88888.00 2008-06-07 13:58:47.875 159 12449.70 93.33 55252.05 88888.00 2008-06-07 13:58:48.000 159 12449.67 93.30 55252.07 88888.00 2008-06-07 13:58:48.125 159 12449.67 93.30 55252.07 88888.00 2008-06-07 13:58:48.250 159 12449.65 93.30 55252.07 88888.00 2008-06-07 13:58:48.375 159 12449.70 93.30 55252.07 88888.00 2008-06-07 13:58:48.500 159 12449.75 93.33 55252.07 88888.00 2008-06-07 13:58:48.625 159 12449.77 93.30 55252.07 88888.00 2008-06-07 13:58:48.750 159 12449.73 93.30 55252.07 88888.00 2008-06-07 13:58:48.875 159 12449.67 93.30 55252.05 88888.00 2008-06-07 13:58:49.000 159 12449.65 93.33 55252.05 88888.00 2008-06-07 13:58:49.125 159 12449.65 93.35 55252.07 88888.00 2008-06-07 13:58:49.250 159 12449.67 93.33 55252.07 88888.00 2008-06-07 13:58:49.375 159 12449.73 93.33 55252.05 88888.00 2008-06-07 13:58:49.500 159 12449.73 93.33 55252.05 88888.00 2008-06-07 13:58:49.625 159 12449.70 93.33 55252.07 88888.00 2008-06-07 13:58:49.750 159 12449.73 93.33 55252.07 88888.00 2008-06-07 13:58:49.875 159 12449.73 93.33 55252.07 88888.00 2008-06-07 13:58:50.000 159 12449.75 93.30 55252.07 88888.00 2008-06-07 13:58:50.125 159 12449.75 93.33 55252.12 88888.00 2008-06-07 13:58:50.250 159 12449.73 93.33 55252.07 88888.00 2008-06-07 13:58:50.375 159 12449.73 93.30 55252.05 88888.00 2008-06-07 13:58:50.500 159 12449.67 93.30 55252.07 88888.00 2008-06-07 13:58:50.625 159 12449.62 93.33 55252.10 88888.00 2008-06-07 13:58:50.750 159 12449.62 93.33 55252.10 88888.00 2008-06-07 13:58:50.875 159 12449.60 93.35 55252.15 88888.00 2008-06-07 13:58:51.000 159 12449.65 93.35 55252.10 88888.00 2008-06-07 13:58:51.125 159 12449.65 93.33 55252.10 88888.00 2008-06-07 13:58:51.250 159 12449.62 93.33 55252.15 88888.00 2008-06-07 13:58:51.375 159 12449.62 93.38 55252.18 88888.00 2008-06-07 13:58:51.500 159 12449.62 93.40 55252.12 88888.00 2008-06-07 13:58:51.625 159 12449.65 93.38 55252.12 88888.00 2008-06-07 13:58:51.750 159 12449.60 93.35 55252.10 88888.00 2008-06-07 13:58:51.875 159 12449.60 93.33 55252.15 88888.00 2008-06-07 13:58:52.000 159 12449.62 93.35 55252.12 88888.00 2008-06-07 13:58:52.125 159 12449.60 93.35 55252.15 88888.00 2008-06-07 13:58:52.250 159 12449.52 93.35 55252.12 88888.00 2008-06-07 13:58:52.375 159 12449.50 93.35 55252.12 88888.00 2008-06-07 13:58:52.500 159 12449.50 93.35 55252.10 88888.00 2008-06-07 13:58:52.625 159 12449.52 93.35 55252.07 88888.00 2008-06-07 13:58:52.750 159 12449.52 93.38 55252.12 88888.00 2008-06-07 13:58:52.875 159 12449.58 93.40 55252.12 88888.00 2008-06-07 13:58:53.000 159 12449.62 93.35 55252.10 88888.00 2008-06-07 13:58:53.125 159 12449.60 93.38 55252.10 88888.00 2008-06-07 13:58:53.250 159 12449.58 93.35 55252.12 88888.00 2008-06-07 13:58:53.375 159 12449.62 93.38 55252.18 88888.00 2008-06-07 13:58:53.500 159 12449.60 93.38 55252.12 88888.00 2008-06-07 13:58:53.625 159 12449.52 93.35 55252.10 88888.00 2008-06-07 13:58:53.750 159 12449.50 93.40 55252.12 88888.00 2008-06-07 13:58:53.875 159 12449.52 93.40 55252.12 88888.00 2008-06-07 13:58:54.000 159 12449.55 93.40 55252.10 88888.00 2008-06-07 13:58:54.125 159 12449.55 93.40 55252.07 88888.00 2008-06-07 13:58:54.250 159 12449.48 93.40 55252.10 88888.00 2008-06-07 13:58:54.375 159 12449.50 93.42 55252.10 88888.00 2008-06-07 13:58:54.500 159 12449.48 93.45 55252.12 88888.00 2008-06-07 13:58:54.625 159 12449.55 93.45 55252.15 88888.00 2008-06-07 13:58:54.750 159 12449.55 93.47 55252.15 88888.00 2008-06-07 13:58:54.875 159 12449.55 93.47 55252.15 88888.00 2008-06-07 13:58:55.000 159 12449.55 93.47 55252.12 88888.00 2008-06-07 13:58:55.125 159 12449.52 93.50 55252.12 88888.00 2008-06-07 13:58:55.250 159 12449.52 93.53 55252.15 88888.00 2008-06-07 13:58:55.375 159 12449.52 93.53 55252.12 88888.00 2008-06-07 13:58:55.500 159 12449.52 93.53 55252.12 88888.00 2008-06-07 13:58:55.625 159 12449.58 93.53 55252.12 88888.00 2008-06-07 13:58:55.750 159 12449.55 93.53 55252.10 88888.00 2008-06-07 13:58:55.875 159 12449.50 93.55 55252.12 88888.00 2008-06-07 13:58:56.000 159 12449.45 93.55 55252.10 88888.00 2008-06-07 13:58:56.125 159 12449.42 93.58 55252.10 88888.00 2008-06-07 13:58:56.250 159 12449.48 93.55 55252.10 88888.00 2008-06-07 13:58:56.375 159 12449.52 93.58 55252.07 88888.00 2008-06-07 13:58:56.500 159 12449.52 93.60 55252.07 88888.00 2008-06-07 13:58:56.625 159 12449.52 93.58 55252.05 88888.00 2008-06-07 13:58:56.750 159 12449.55 93.60 55252.07 88888.00 2008-06-07 13:58:56.875 159 12449.58 93.58 55252.10 88888.00 2008-06-07 13:58:57.000 159 12449.58 93.60 55252.10 88888.00 2008-06-07 13:58:57.125 159 12449.60 93.58 55252.10 88888.00 2008-06-07 13:58:57.250 159 12449.62 93.60 55252.10 88888.00 2008-06-07 13:58:57.375 159 12449.58 93.60 55252.12 88888.00 2008-06-07 13:58:57.500 159 12449.52 93.62 55252.10 88888.00 2008-06-07 13:58:57.625 159 12449.55 93.60 55252.12 88888.00 2008-06-07 13:58:57.750 159 12449.52 93.62 55252.12 88888.00 2008-06-07 13:58:57.875 159 12449.50 93.62 55252.07 88888.00 2008-06-07 13:58:58.000 159 12449.50 93.62 55252.07 88888.00 2008-06-07 13:58:58.125 159 12449.52 93.62 55252.07 88888.00 2008-06-07 13:58:58.250 159 12449.48 93.62 55252.10 88888.00 2008-06-07 13:58:58.375 159 12449.50 93.62 55252.07 88888.00 2008-06-07 13:58:58.500 159 12449.55 93.62 55252.07 88888.00 2008-06-07 13:58:58.625 159 12449.58 93.65 55252.10 88888.00 2008-06-07 13:58:58.750 159 12449.55 93.65 55252.07 88888.00 2008-06-07 13:58:58.875 159 12449.55 93.65 55252.12 88888.00 2008-06-07 13:58:59.000 159 12449.50 93.65 55252.10 88888.00 2008-06-07 13:58:59.125 159 12449.50 93.65 55252.10 88888.00 2008-06-07 13:58:59.250 159 12449.50 93.62 55252.05 88888.00 2008-06-07 13:58:59.375 159 12449.52 93.67 55252.05 88888.00 2008-06-07 13:58:59.500 159 12449.55 93.65 55252.03 88888.00 2008-06-07 13:58:59.625 159 12449.52 93.65 55252.10 88888.00 2008-06-07 13:58:59.750 159 12449.55 93.67 55252.10 88888.00 2008-06-07 13:58:59.875 159 12449.52 93.65 55252.10 88888.00 2008-06-07 13:59:00.000 159 12449.50 93.67 55252.10 88888.00 2008-06-07 13:59:00.125 159 12449.50 93.67 55252.10 88888.00 2008-06-07 13:59:00.250 159 12449.55 93.70 55252.10 88888.00 2008-06-07 13:59:00.375 159 12449.55 93.70 55252.07 88888.00 2008-06-07 13:59:00.500 159 12449.52 93.70 55252.07 88888.00 2008-06-07 13:59:00.625 159 12449.45 93.72 55252.07 88888.00 2008-06-07 13:59:00.750 159 12449.48 93.70 55252.10 88888.00 2008-06-07 13:59:00.875 159 12449.55 93.70 55252.10 88888.00 2008-06-07 13:59:01.000 159 12449.48 93.67 55252.07 88888.00 2008-06-07 13:59:01.125 159 12449.40 93.67 55252.07 88888.00 2008-06-07 13:59:01.250 159 12449.45 93.67 55252.07 88888.00 2008-06-07 13:59:01.375 159 12449.52 93.67 55252.07 88888.00 2008-06-07 13:59:01.500 159 12449.50 93.65 55252.07 88888.00 2008-06-07 13:59:01.625 159 12449.52 93.67 55252.12 88888.00 2008-06-07 13:59:01.750 159 12449.55 93.70 55252.12 88888.00 2008-06-07 13:59:01.875 159 12449.58 93.72 55252.10 88888.00 2008-06-07 13:59:02.000 159 12449.60 93.70 55252.05 88888.00 2008-06-07 13:59:02.125 159 12449.60 93.70 55252.07 88888.00 2008-06-07 13:59:02.250 159 12449.58 93.70 55252.07 88888.00 2008-06-07 13:59:02.375 159 12449.55 93.70 55252.05 88888.00 2008-06-07 13:59:02.500 159 12449.55 93.70 55252.05 88888.00 2008-06-07 13:59:02.625 159 12449.60 93.70 55252.07 88888.00 2008-06-07 13:59:02.750 159 12449.60 93.70 55252.07 88888.00 2008-06-07 13:59:02.875 159 12449.60 93.70 55252.10 88888.00 2008-06-07 13:59:03.000 159 12449.60 93.67 55252.07 88888.00 2008-06-07 13:59:03.125 159 12449.62 93.67 55252.07 88888.00 2008-06-07 13:59:03.250 159 12449.65 93.67 55252.07 88888.00 2008-06-07 13:59:03.375 159 12449.67 93.70 55252.05 88888.00 2008-06-07 13:59:03.500 159 12449.62 93.70 55252.05 88888.00 2008-06-07 13:59:03.625 159 12449.62 93.67 55252.07 88888.00 2008-06-07 13:59:03.750 159 12449.60 93.72 55252.05 88888.00 2008-06-07 13:59:03.875 159 12449.60 93.72 55252.05 88888.00 2008-06-07 13:59:04.000 159 12449.62 93.75 55252.05 88888.00 2008-06-07 13:59:04.125 159 12449.65 93.75 55252.05 88888.00 2008-06-07 13:59:04.250 159 12449.60 93.75 55252.05 88888.00 2008-06-07 13:59:04.375 159 12449.58 93.78 55252.05 88888.00 2008-06-07 13:59:04.500 159 12449.60 93.75 55252.05 88888.00 2008-06-07 13:59:04.625 159 12449.55 93.75 55252.07 88888.00 2008-06-07 13:59:04.750 159 12449.50 93.75 55252.07 88888.00 2008-06-07 13:59:04.875 159 12449.52 93.78 55252.07 88888.00 2008-06-07 13:59:05.000 159 12449.58 93.78 55252.07 88888.00 2008-06-07 13:59:05.125 159 12449.58 93.80 55252.05 88888.00 2008-06-07 13:59:05.250 159 12449.55 93.75 55252.05 88888.00 2008-06-07 13:59:05.375 159 12449.60 93.78 55252.05 88888.00 2008-06-07 13:59:05.500 159 12449.62 93.80 55252.05 88888.00 2008-06-07 13:59:05.625 159 12449.62 93.80 55252.07 88888.00 2008-06-07 13:59:05.750 159 12449.60 93.80 55252.05 88888.00 2008-06-07 13:59:05.875 159 12449.67 93.80 55252.07 88888.00 2008-06-07 13:59:06.000 159 12449.70 93.83 55252.05 88888.00 2008-06-07 13:59:06.125 159 12449.67 93.83 55252.07 88888.00 2008-06-07 13:59:06.250 159 12449.65 93.83 55252.07 88888.00 2008-06-07 13:59:06.375 159 12449.62 93.85 55252.07 88888.00 2008-06-07 13:59:06.500 159 12449.67 93.88 55252.07 88888.00 2008-06-07 13:59:06.625 159 12449.67 93.85 55252.07 88888.00 2008-06-07 13:59:06.750 159 12449.58 93.83 55252.07 88888.00 2008-06-07 13:59:06.875 159 12449.58 93.85 55252.03 88888.00 2008-06-07 13:59:07.000 159 12449.58 93.85 55252.03 88888.00 2008-06-07 13:59:07.125 159 12449.52 93.88 55252.07 88888.00 2008-06-07 13:59:07.250 159 12449.50 93.85 55252.03 88888.00 2008-06-07 13:59:07.375 159 12449.52 93.85 55252.03 88888.00 2008-06-07 13:59:07.500 159 12449.58 93.88 55252.03 88888.00 2008-06-07 13:59:07.625 159 12449.55 93.88 55252.03 88888.00 2008-06-07 13:59:07.750 159 12449.55 93.88 55252.05 88888.00 2008-06-07 13:59:07.875 159 12449.58 93.90 55252.05 88888.00 2008-06-07 13:59:08.000 159 12449.60 93.88 55252.03 88888.00 2008-06-07 13:59:08.125 159 12449.55 93.88 55252.03 88888.00 2008-06-07 13:59:08.250 159 12449.50 93.90 55252.00 88888.00 2008-06-07 13:59:08.375 159 12449.58 93.90 55252.03 88888.00 2008-06-07 13:59:08.500 159 12449.60 93.88 55252.03 88888.00 2008-06-07 13:59:08.625 159 12449.62 93.88 55252.05 88888.00 2008-06-07 13:59:08.750 159 12449.62 93.90 55252.05 88888.00 2008-06-07 13:59:08.875 159 12449.58 93.88 55252.00 88888.00 2008-06-07 13:59:09.000 159 12449.60 93.88 55251.97 88888.00 2008-06-07 13:59:09.125 159 12449.60 93.85 55251.97 88888.00 2008-06-07 13:59:09.250 159 12449.60 93.88 55252.03 88888.00 2008-06-07 13:59:09.375 159 12449.62 93.88 55252.03 88888.00 2008-06-07 13:59:09.500 159 12449.70 93.88 55252.05 88888.00 2008-06-07 13:59:09.625 159 12449.67 93.90 55252.05 88888.00 2008-06-07 13:59:09.750 159 12449.70 93.90 55252.03 88888.00 2008-06-07 13:59:09.875 159 12449.75 93.90 55252.00 88888.00 2008-06-07 13:59:10.000 159 12449.73 93.88 55252.00 88888.00 2008-06-07 13:59:10.125 159 12449.70 93.90 55252.03 88888.00 2008-06-07 13:59:10.250 159 12449.62 93.88 55252.03 88888.00 2008-06-07 13:59:10.375 159 12449.65 93.92 55252.03 88888.00 2008-06-07 13:59:10.500 159 12449.67 93.90 55252.03 88888.00 2008-06-07 13:59:10.625 159 12449.65 93.90 55252.00 88888.00 2008-06-07 13:59:10.750 159 12449.67 93.90 55252.03 88888.00 2008-06-07 13:59:10.875 159 12449.65 93.90 55252.03 88888.00 2008-06-07 13:59:11.000 159 12449.60 93.92 55252.05 88888.00 2008-06-07 13:59:11.125 159 12449.58 93.92 55252.03 88888.00 2008-06-07 13:59:11.250 159 12449.58 93.92 55252.03 88888.00 2008-06-07 13:59:11.375 159 12449.58 93.92 55252.03 88888.00 2008-06-07 13:59:11.500 159 12449.52 93.90 55252.00 88888.00 2008-06-07 13:59:11.625 159 12449.60 93.92 55252.00 88888.00 2008-06-07 13:59:11.750 159 12449.67 93.92 55252.03 88888.00 2008-06-07 13:59:11.875 159 12449.70 93.90 55252.00 88888.00 2008-06-07 13:59:12.000 159 12449.73 93.85 55252.00 88888.00 2008-06-07 13:59:12.125 159 12449.67 93.88 55252.00 88888.00 2008-06-07 13:59:12.250 159 12449.60 93.92 55252.05 88888.00 2008-06-07 13:59:12.375 159 12449.58 93.92 55252.05 88888.00 2008-06-07 13:59:12.500 159 12449.58 93.90 55252.07 88888.00 2008-06-07 13:59:12.625 159 12449.58 93.90 55252.05 88888.00 2008-06-07 13:59:12.750 159 12449.58 93.92 55252.05 88888.00 2008-06-07 13:59:12.875 159 12449.62 93.92 55252.05 88888.00 2008-06-07 13:59:13.000 159 12449.62 93.90 55252.07 88888.00 2008-06-07 13:59:13.125 159 12449.58 93.90 55252.07 88888.00 2008-06-07 13:59:13.250 159 12449.50 93.88 55252.03 88888.00 2008-06-07 13:59:13.375 159 12449.52 93.88 55252.05 88888.00 2008-06-07 13:59:13.500 159 12449.60 93.90 55252.05 88888.00 2008-06-07 13:59:13.625 159 12449.70 93.90 55252.05 88888.00 2008-06-07 13:59:13.750 159 12449.70 93.88 55252.05 88888.00 2008-06-07 13:59:13.875 159 12449.62 93.85 55252.03 88888.00 2008-06-07 13:59:14.000 159 12449.67 93.85 55252.00 88888.00 2008-06-07 13:59:14.125 159 12449.75 93.83 55252.03 88888.00 2008-06-07 13:59:14.250 159 12449.70 93.80 55252.05 88888.00 2008-06-07 13:59:14.375 159 12449.67 93.83 55252.05 88888.00 2008-06-07 13:59:14.500 159 12449.62 93.80 55252.05 88888.00 2008-06-07 13:59:14.625 159 12449.58 93.83 55252.00 88888.00 2008-06-07 13:59:14.750 159 12449.60 93.78 55252.03 88888.00 2008-06-07 13:59:14.875 159 12449.60 93.75 55252.00 88888.00 2008-06-07 13:59:15.000 159 12449.65 93.75 55252.00 88888.00 2008-06-07 13:59:15.125 159 12449.65 93.75 55252.00 88888.00 2008-06-07 13:59:15.250 159 12449.65 93.72 55252.03 88888.00 2008-06-07 13:59:15.375 159 12449.67 93.72 55252.00 88888.00 2008-06-07 13:59:15.500 159 12449.62 93.72 55252.00 88888.00 2008-06-07 13:59:15.625 159 12449.67 93.72 55252.05 88888.00 2008-06-07 13:59:15.750 159 12449.67 93.72 55252.05 88888.00 2008-06-07 13:59:15.875 159 12449.65 93.70 55252.03 88888.00 2008-06-07 13:59:16.000 159 12449.58 93.70 55252.00 88888.00 2008-06-07 13:59:16.125 159 12449.58 93.70 55252.03 88888.00 2008-06-07 13:59:16.250 159 12449.60 93.67 55252.00 88888.00 2008-06-07 13:59:16.375 159 12449.65 93.67 55252.00 88888.00 2008-06-07 13:59:16.500 159 12449.70 93.67 55252.00 88888.00 2008-06-07 13:59:16.625 159 12449.65 93.65 55252.00 88888.00 2008-06-07 13:59:16.750 159 12449.62 93.70 55252.00 88888.00 2008-06-07 13:59:16.875 159 12449.60 93.65 55252.03 88888.00 2008-06-07 13:59:17.000 159 12449.60 93.62 55251.97 88888.00 2008-06-07 13:59:17.125 159 12449.60 93.62 55252.00 88888.00 2008-06-07 13:59:17.250 159 12449.55 93.60 55252.00 88888.00 2008-06-07 13:59:17.375 159 12449.55 93.62 55251.97 88888.00 2008-06-07 13:59:17.500 159 12449.58 93.65 55252.00 88888.00 2008-06-07 13:59:17.625 159 12449.62 93.62 55252.03 88888.00 2008-06-07 13:59:17.750 159 12449.60 93.62 55252.03 88888.00 2008-06-07 13:59:17.875 159 12449.60 93.62 55252.03 88888.00 2008-06-07 13:59:18.000 159 12449.58 93.58 55252.03 88888.00 2008-06-07 13:59:18.125 159 12449.58 93.58 55252.00 88888.00 2008-06-07 13:59:18.250 159 12449.52 93.55 55252.00 88888.00 2008-06-07 13:59:18.375 159 12449.48 93.55 55251.97 88888.00 2008-06-07 13:59:18.500 159 12449.50 93.55 55251.97 88888.00 2008-06-07 13:59:18.625 159 12449.50 93.53 55251.95 88888.00 2008-06-07 13:59:18.750 159 12449.48 93.50 55251.97 88888.00 2008-06-07 13:59:18.875 159 12449.48 93.47 55251.97 88888.00 2008-06-07 13:59:19.000 159 12449.42 93.47 55251.97 88888.00 2008-06-07 13:59:19.125 159 12449.48 93.47 55252.00 88888.00 2008-06-07 13:59:19.250 159 12449.52 93.42 55252.03 88888.00 2008-06-07 13:59:19.375 159 12449.55 93.42 55252.00 88888.00 2008-06-07 13:59:19.500 159 12449.52 93.42 55252.00 88888.00 2008-06-07 13:59:19.625 159 12449.45 93.45 55251.97 88888.00 2008-06-07 13:59:19.750 159 12449.40 93.40 55251.95 88888.00 2008-06-07 13:59:19.875 159 12449.40 93.42 55251.97 88888.00 2008-06-07 13:59:20.000 159 12449.42 93.40 55252.00 88888.00 2008-06-07 13:59:20.125 159 12449.40 93.42 55252.00 88888.00 2008-06-07 13:59:20.250 159 12449.38 93.38 55252.00 88888.00 2008-06-07 13:59:20.375 159 12449.42 93.38 55252.00 88888.00 2008-06-07 13:59:20.500 159 12449.45 93.40 55252.00 88888.00 2008-06-07 13:59:20.625 159 12449.45 93.38 55252.00 88888.00 2008-06-07 13:59:20.750 159 12449.45 93.38 55252.00 88888.00 2008-06-07 13:59:20.875 159 12449.48 93.35 55251.97 88888.00 2008-06-07 13:59:21.000 159 12449.52 93.35 55251.93 88888.00 2008-06-07 13:59:21.125 159 12449.52 93.35 55251.95 88888.00 2008-06-07 13:59:21.250 159 12449.45 93.33 55252.00 88888.00 2008-06-07 13:59:21.375 159 12449.45 93.33 55251.97 88888.00 2008-06-07 13:59:21.500 159 12449.38 93.33 55252.00 88888.00 2008-06-07 13:59:21.625 159 12449.35 93.30 55252.03 88888.00 2008-06-07 13:59:21.750 159 12449.40 93.33 55252.00 88888.00 2008-06-07 13:59:21.875 159 12449.45 93.30 55251.97 88888.00 2008-06-07 13:59:22.000 159 12449.42 93.30 55251.95 88888.00 2008-06-07 13:59:22.125 159 12449.33 93.30 55251.95 88888.00 2008-06-07 13:59:22.250 159 12449.30 93.28 55251.97 88888.00 2008-06-07 13:59:22.375 159 12449.27 93.28 55251.97 88888.00 2008-06-07 13:59:22.500 159 12449.25 93.25 55251.97 88888.00 2008-06-07 13:59:22.625 159 12449.30 93.25 55252.00 88888.00 2008-06-07 13:59:22.750 159 12449.30 93.25 55252.00 88888.00 2008-06-07 13:59:22.875 159 12449.35 93.25 55252.00 88888.00 2008-06-07 13:59:23.000 159 12449.38 93.25 55252.00 88888.00 2008-06-07 13:59:23.125 159 12449.35 93.25 55252.03 88888.00 2008-06-07 13:59:23.250 159 12449.35 93.25 55252.00 88888.00 2008-06-07 13:59:23.375 159 12449.42 93.25 55251.97 88888.00 2008-06-07 13:59:23.500 159 12449.40 93.25 55252.00 88888.00 2008-06-07 13:59:23.625 159 12449.40 93.22 55252.00 88888.00 2008-06-07 13:59:23.750 159 12449.38 93.25 55252.00 88888.00 2008-06-07 13:59:23.875 159 12449.40 93.25 55252.00 88888.00 2008-06-07 13:59:24.000 159 12449.42 93.22 55251.97 88888.00 2008-06-07 13:59:24.125 159 12449.45 93.20 55252.00 88888.00 2008-06-07 13:59:24.250 159 12449.40 93.20 55252.00 88888.00 2008-06-07 13:59:24.375 159 12449.38 93.20 55251.97 88888.00 2008-06-07 13:59:24.500 159 12449.38 93.20 55251.97 88888.00 2008-06-07 13:59:24.625 159 12449.38 93.22 55252.00 88888.00 2008-06-07 13:59:24.750 159 12449.38 93.22 55252.00 88888.00 2008-06-07 13:59:24.875 159 12449.40 93.20 55252.00 88888.00 2008-06-07 13:59:25.000 159 12449.45 93.20 55251.97 88888.00 2008-06-07 13:59:25.125 159 12449.48 93.20 55251.95 88888.00 2008-06-07 13:59:25.250 159 12449.40 93.15 55251.95 88888.00 2008-06-07 13:59:25.375 159 12449.40 93.20 55251.95 88888.00 2008-06-07 13:59:25.500 159 12449.42 93.22 55251.95 88888.00 2008-06-07 13:59:25.625 159 12449.45 93.22 55251.93 88888.00 2008-06-07 13:59:25.750 159 12449.48 93.20 55251.95 88888.00 2008-06-07 13:59:25.875 159 12449.48 93.20 55251.97 88888.00 2008-06-07 13:59:26.000 159 12449.48 93.20 55251.97 88888.00 2008-06-07 13:59:26.125 159 12449.48 93.22 55251.95 88888.00 2008-06-07 13:59:26.250 159 12449.40 93.20 55251.97 88888.00 2008-06-07 13:59:26.375 159 12449.48 93.22 55251.95 88888.00 2008-06-07 13:59:26.500 159 12449.52 93.20 55251.97 88888.00 2008-06-07 13:59:26.625 159 12449.52 93.22 55251.97 88888.00 2008-06-07 13:59:26.750 159 12449.42 93.22 55251.97 88888.00 2008-06-07 13:59:26.875 159 12449.45 93.25 55251.95 88888.00 2008-06-07 13:59:27.000 159 12449.48 93.22 55251.93 88888.00 2008-06-07 13:59:27.125 159 12449.48 93.25 55251.95 88888.00 2008-06-07 13:59:27.250 159 12449.45 93.20 55251.95 88888.00 2008-06-07 13:59:27.375 159 12449.48 93.25 55251.95 88888.00 2008-06-07 13:59:27.500 159 12449.48 93.22 55251.95 88888.00 2008-06-07 13:59:27.625 159 12449.50 93.22 55251.93 88888.00 2008-06-07 13:59:27.750 159 12449.45 93.22 55251.93 88888.00 2008-06-07 13:59:27.875 159 12449.45 93.20 55251.93 88888.00 2008-06-07 13:59:28.000 159 12449.55 93.22 55251.90 88888.00 2008-06-07 13:59:28.125 159 12449.62 93.20 55251.93 88888.00 2008-06-07 13:59:28.250 159 12449.55 93.17 55251.88 88888.00 2008-06-07 13:59:28.375 159 12449.52 93.20 55251.90 88888.00 2008-06-07 13:59:28.500 159 12449.55 93.22 55251.93 88888.00 2008-06-07 13:59:28.625 159 12449.58 93.22 55251.93 88888.00 2008-06-07 13:59:28.750 159 12449.50 93.22 55251.93 88888.00 2008-06-07 13:59:28.875 159 12449.45 93.20 55251.93 88888.00 2008-06-07 13:59:29.000 159 12449.52 93.22 55251.90 88888.00 2008-06-07 13:59:29.125 159 12449.65 93.20 55251.88 88888.00 2008-06-07 13:59:29.250 159 12449.67 93.17 55251.88 88888.00 2008-06-07 13:59:29.375 159 12449.70 93.20 55251.88 88888.00 2008-06-07 13:59:29.500 159 12449.73 93.20 55251.88 88888.00 2008-06-07 13:59:29.625 159 12449.65 93.20 55251.88 88888.00 2008-06-07 13:59:29.750 159 12449.62 93.22 55251.85 88888.00 2008-06-07 13:59:29.875 159 12449.65 93.22 55251.88 88888.00 2008-06-07 13:59:30.000 159 12449.73 93.20 55251.90 88888.00 2008-06-07 13:59:30.125 159 12449.67 93.20 55251.93 88888.00 2008-06-07 13:59:30.250 159 12449.62 93.17 55251.88 88888.00 2008-06-07 13:59:30.375 159 12449.67 93.17 55251.88 88888.00 2008-06-07 13:59:30.500 159 12449.70 93.20 55251.88 88888.00 2008-06-07 13:59:30.625 159 12449.67 93.17 55251.88 88888.00 2008-06-07 13:59:30.750 159 12449.73 93.20 55251.90 88888.00 2008-06-07 13:59:30.875 159 12449.80 93.17 55251.93 88888.00 2008-06-07 13:59:31.000 159 12449.77 93.15 55251.90 88888.00 2008-06-07 13:59:31.125 159 12449.73 93.15 55251.85 88888.00 2008-06-07 13:59:31.250 159 12449.67 93.12 55251.82 88888.00 2008-06-07 13:59:31.375 159 12449.65 93.12 55251.80 88888.00 2008-06-07 13:59:31.500 159 12449.62 93.15 55251.82 88888.00 2008-06-07 13:59:31.625 159 12449.70 93.12 55251.82 88888.00 2008-06-07 13:59:31.750 159 12449.73 93.12 55251.85 88888.00 2008-06-07 13:59:31.875 159 12449.77 93.12 55251.88 88888.00 2008-06-07 13:59:32.000 159 12449.83 93.12 55251.88 88888.00 2008-06-07 13:59:32.125 159 12449.83 93.15 55251.90 88888.00 2008-06-07 13:59:32.250 159 12449.75 93.12 55251.88 88888.00 2008-06-07 13:59:32.375 159 12449.73 93.10 55251.85 88888.00 2008-06-07 13:59:32.500 159 12449.77 93.08 55251.88 88888.00 2008-06-07 13:59:32.625 159 12449.80 93.10 55251.88 88888.00 2008-06-07 13:59:32.750 159 12449.80 93.10 55251.85 88888.00 2008-06-07 13:59:32.875 159 12449.80 93.08 55251.88 88888.00 2008-06-07 13:59:33.000 159 12449.80 93.08 55251.85 88888.00 2008-06-07 13:59:33.125 159 12449.83 93.05 55251.82 88888.00 2008-06-07 13:59:33.250 159 12449.75 93.05 55251.82 88888.00 2008-06-07 13:59:33.375 159 12449.70 93.03 55251.82 88888.00 2008-06-07 13:59:33.500 159 12449.75 93.00 55251.82 88888.00 2008-06-07 13:59:33.625 159 12449.80 93.03 55251.85 88888.00 2008-06-07 13:59:33.750 159 12449.88 93.05 55251.88 88888.00 2008-06-07 13:59:33.875 159 12449.85 93.05 55251.88 88888.00 2008-06-07 13:59:34.000 159 12449.83 93.00 55251.85 88888.00 2008-06-07 13:59:34.125 159 12449.83 93.00 55251.85 88888.00 2008-06-07 13:59:34.250 159 12449.77 92.97 55251.88 88888.00 2008-06-07 13:59:34.375 159 12449.83 93.00 55251.88 88888.00 2008-06-07 13:59:34.500 159 12449.88 93.00 55251.88 88888.00 2008-06-07 13:59:34.625 159 12449.88 92.97 55251.85 88888.00 2008-06-07 13:59:34.750 159 12449.85 92.97 55251.85 88888.00 2008-06-07 13:59:34.875 159 12449.80 93.00 55251.90 88888.00 2008-06-07 13:59:35.000 159 12449.77 92.97 55251.88 88888.00 2008-06-07 13:59:35.125 159 12449.73 92.97 55251.85 88888.00 2008-06-07 13:59:35.250 159 12449.67 92.97 55251.82 88888.00 2008-06-07 13:59:35.375 159 12449.70 92.95 55251.82 88888.00 2008-06-07 13:59:35.500 159 12449.73 92.95 55251.85 88888.00 2008-06-07 13:59:35.625 159 12449.77 92.97 55251.82 88888.00 2008-06-07 13:59:35.750 159 12449.85 92.95 55251.82 88888.00 2008-06-07 13:59:35.875 159 12449.88 92.95 55251.85 88888.00 2008-06-07 13:59:36.000 159 12449.88 92.92 55251.85 88888.00 2008-06-07 13:59:36.125 159 12449.85 92.92 55251.85 88888.00 2008-06-07 13:59:36.250 159 12449.77 92.90 55251.82 88888.00 2008-06-07 13:59:36.375 159 12449.77 92.90 55251.82 88888.00 2008-06-07 13:59:36.500 159 12449.77 92.90 55251.85 88888.00 2008-06-07 13:59:36.625 159 12449.80 92.90 55251.82 88888.00 2008-06-07 13:59:36.750 159 12449.83 92.88 55251.85 88888.00 2008-06-07 13:59:36.875 159 12449.80 92.85 55251.85 88888.00 2008-06-07 13:59:37.000 159 12449.80 92.88 55251.80 88888.00 2008-06-07 13:59:37.125 159 12449.80 92.88 55251.82 88888.00 2008-06-07 13:59:37.250 159 12449.85 92.85 55251.85 88888.00 2008-06-07 13:59:37.375 159 12449.85 92.85 55251.85 88888.00 2008-06-07 13:59:37.500 159 12449.80 92.85 55251.82 88888.00 2008-06-07 13:59:37.625 159 12449.90 92.83 55251.82 88888.00 2008-06-07 13:59:37.750 159 12449.95 92.83 55251.85 88888.00 2008-06-07 13:59:37.875 159 12449.98 92.80 55251.82 88888.00 2008-06-07 13:59:38.000 159 12450.02 92.80 55251.80 88888.00 2008-06-07 13:59:38.125 159 12450.05 92.80 55251.80 88888.00 2008-06-07 13:59:38.250 159 12450.05 92.75 55251.85 88888.00 2008-06-07 13:59:38.375 159 12450.08 92.78 55251.82 88888.00 2008-06-07 13:59:38.500 159 12450.05 92.78 55251.82 88888.00 2008-06-07 13:59:38.625 159 12450.05 92.78 55251.82 88888.00 2008-06-07 13:59:38.750 159 12450.08 92.78 55251.80 88888.00 2008-06-07 13:59:38.875 159 12450.15 92.75 55251.80 88888.00 2008-06-07 13:59:39.000 159 12450.12 92.72 55251.80 88888.00 2008-06-07 13:59:39.125 159 12450.10 92.72 55251.85 88888.00 2008-06-07 13:59:39.250 159 12450.10 92.72 55251.82 88888.00 2008-06-07 13:59:39.375 159 12450.17 92.70 55251.80 88888.00 2008-06-07 13:59:39.500 159 12450.23 92.70 55251.82 88888.00 2008-06-07 13:59:39.625 159 12450.20 92.67 55251.82 88888.00 2008-06-07 13:59:39.750 159 12450.12 92.67 55251.82 88888.00 2008-06-07 13:59:39.875 159 12450.17 92.70 55251.80 88888.00 2008-06-07 13:59:40.000 159 12450.12 92.65 55251.80 88888.00 2008-06-07 13:59:40.125 159 12450.10 92.67 55251.80 88888.00 2008-06-07 13:59:40.250 159 12450.12 92.65 55251.80 88888.00 2008-06-07 13:59:40.375 159 12450.17 92.67 55251.82 88888.00 2008-06-07 13:59:40.500 159 12450.17 92.65 55251.78 88888.00 2008-06-07 13:59:40.625 159 12450.20 92.67 55251.80 88888.00 2008-06-07 13:59:40.750 159 12450.23 92.65 55251.80 88888.00 2008-06-07 13:59:40.875 159 12450.30 92.62 55251.80 88888.00 2008-06-07 13:59:41.000 159 12450.33 92.62 55251.78 88888.00 2008-06-07 13:59:41.125 159 12450.30 92.60 55251.78 88888.00 2008-06-07 13:59:41.250 159 12450.27 92.60 55251.80 88888.00 2008-06-07 13:59:41.375 159 12450.30 92.60 55251.80 88888.00 2008-06-07 13:59:41.500 159 12450.30 92.58 55251.82 88888.00 2008-06-07 13:59:41.625 159 12450.30 92.58 55251.80 88888.00 2008-06-07 13:59:41.750 159 12450.33 92.53 55251.82 88888.00 2008-06-07 13:59:41.875 159 12450.33 92.53 55251.78 88888.00 2008-06-07 13:59:42.000 159 12450.35 92.50 55251.78 88888.00 2008-06-07 13:59:42.125 159 12450.35 92.50 55251.80 88888.00 2008-06-07 13:59:42.250 159 12450.25 92.50 55251.82 88888.00 2008-06-07 13:59:42.375 159 12450.30 92.50 55251.82 88888.00 2008-06-07 13:59:42.500 159 12450.38 92.50 55251.80 88888.00 2008-06-07 13:59:42.625 159 12450.33 92.50 55251.80 88888.00 2008-06-07 13:59:42.750 159 12450.35 92.53 55251.78 88888.00 2008-06-07 13:59:42.875 159 12450.38 92.47 55251.78 88888.00 2008-06-07 13:59:43.000 159 12450.38 92.45 55251.78 88888.00 2008-06-07 13:59:43.125 159 12450.38 92.42 55251.80 88888.00 2008-06-07 13:59:43.250 159 12450.33 92.45 55251.82 88888.00 2008-06-07 13:59:43.375 159 12450.33 92.47 55251.82 88888.00 2008-06-07 13:59:43.500 159 12450.30 92.45 55251.80 88888.00 2008-06-07 13:59:43.625 159 12450.27 92.45 55251.82 88888.00 2008-06-07 13:59:43.750 159 12450.33 92.42 55251.78 88888.00 2008-06-07 13:59:43.875 159 12450.35 92.42 55251.75 88888.00 2008-06-07 13:59:44.000 159 12450.35 92.42 55251.80 88888.00 2008-06-07 13:59:44.125 159 12450.33 92.40 55251.82 88888.00 2008-06-07 13:59:44.250 159 12450.38 92.40 55251.82 88888.00 2008-06-07 13:59:44.375 159 12450.40 92.38 55251.82 88888.00 2008-06-07 13:59:44.500 159 12450.35 92.38 55251.82 88888.00 2008-06-07 13:59:44.625 159 12450.35 92.35 55251.80 88888.00 2008-06-07 13:59:44.750 159 12450.35 92.35 55251.82 88888.00 2008-06-07 13:59:44.875 159 12450.35 92.33 55251.82 88888.00 2008-06-07 13:59:45.000 159 12450.42 92.33 55251.80 88888.00 2008-06-07 13:59:45.125 159 12450.45 92.30 55251.80 88888.00 2008-06-07 13:59:45.250 159 12450.40 92.30 55251.80 88888.00 2008-06-07 13:59:45.375 159 12450.40 92.30 55251.78 88888.00 2008-06-07 13:59:45.500 159 12450.40 92.28 55251.80 88888.00 2008-06-07 13:59:45.625 159 12450.40 92.25 55251.82 88888.00 2008-06-07 13:59:45.750 159 12450.40 92.22 55251.82 88888.00 2008-06-07 13:59:45.875 159 12450.40 92.25 55251.82 88888.00 2008-06-07 13:59:46.000 159 12450.42 92.22 55251.82 88888.00 2008-06-07 13:59:46.125 159 12450.42 92.22 55251.85 88888.00 2008-06-07 13:59:46.250 159 12450.40 92.20 55251.82 88888.00 2008-06-07 13:59:46.375 159 12450.40 92.20 55251.82 88888.00 2008-06-07 13:59:46.500 159 12450.35 92.20 55251.80 88888.00 2008-06-07 13:59:46.625 159 12450.38 92.20 55251.78 88888.00 2008-06-07 13:59:46.750 159 12450.40 92.20 55251.82 88888.00 2008-06-07 13:59:46.875 159 12450.42 92.22 55251.80 88888.00 2008-06-07 13:59:47.000 159 12450.48 92.22 55251.80 88888.00 2008-06-07 13:59:47.125 159 12450.48 92.17 55251.85 88888.00 2008-06-07 13:59:47.250 159 12450.48 92.15 55251.88 88888.00 2008-06-07 13:59:47.375 159 12450.50 92.15 55251.82 88888.00 2008-06-07 13:59:47.500 159 12450.48 92.15 55251.82 88888.00 2008-06-07 13:59:47.625 159 12450.52 92.12 55251.80 88888.00 2008-06-07 13:59:47.750 159 12450.50 92.15 55251.80 88888.00 2008-06-07 13:59:47.875 159 12450.52 92.15 55251.80 88888.00 2008-06-07 13:59:48.000 159 12450.55 92.10 55251.78 88888.00 2008-06-07 13:59:48.125 159 12450.52 92.12 55251.82 88888.00 2008-06-07 13:59:48.250 159 12450.48 92.08 55251.82 88888.00 2008-06-07 13:59:48.375 159 12450.58 92.08 55251.80 88888.00 2008-06-07 13:59:48.500 159 12450.58 92.12 55251.82 88888.00 2008-06-07 13:59:48.625 159 12450.60 92.12 55251.85 88888.00 2008-06-07 13:59:48.750 159 12450.58 92.10 55251.85 88888.00 2008-06-07 13:59:48.875 159 12450.52 92.08 55251.85 88888.00 2008-06-07 13:59:49.000 159 12450.52 92.08 55251.80 88888.00 2008-06-07 13:59:49.125 159 12450.50 92.08 55251.80 88888.00 2008-06-07 13:59:49.250 159 12450.55 92.03 55251.80 88888.00 2008-06-07 13:59:49.375 159 12450.60 92.03 55251.80 88888.00 2008-06-07 13:59:49.500 159 12450.55 92.03 55251.85 88888.00 2008-06-07 13:59:49.625 159 12450.50 92.03 55251.85 88888.00 2008-06-07 13:59:49.750 159 12450.52 92.03 55251.85 88888.00 2008-06-07 13:59:49.875 159 12450.60 92.00 55251.85 88888.00 2008-06-07 13:59:50.000 159 12450.62 92.00 55251.85 88888.00 2008-06-07 13:59:50.125 159 12450.62 91.97 55251.88 88888.00 2008-06-07 13:59:50.250 159 12450.60 91.97 55251.85 88888.00 2008-06-07 13:59:50.375 159 12450.60 91.97 55251.85 88888.00 2008-06-07 13:59:50.500 159 12450.65 91.97 55251.88 88888.00 2008-06-07 13:59:50.625 159 12450.65 91.95 55251.85 88888.00 2008-06-07 13:59:50.750 159 12450.60 91.95 55251.88 88888.00 2008-06-07 13:59:50.875 159 12450.67 91.92 55251.88 88888.00 2008-06-07 13:59:51.000 159 12450.83 91.92 55251.88 88888.00 2008-06-07 13:59:51.125 159 12450.80 91.95 55251.88 88888.00 2008-06-07 13:59:51.250 159 12450.73 91.95 55251.88 88888.00 2008-06-07 13:59:51.375 159 12450.75 91.97 55251.90 88888.00 2008-06-07 13:59:51.500 159 12450.73 91.95 55251.88 88888.00 2008-06-07 13:59:51.625 159 12450.73 91.95 55251.88 88888.00 2008-06-07 13:59:51.750 159 12450.75 91.95 55251.85 88888.00 2008-06-07 13:59:51.875 159 12450.77 91.95 55251.85 88888.00 2008-06-07 13:59:52.000 159 12450.80 91.95 55251.85 88888.00 2008-06-07 13:59:52.125 159 12450.80 91.95 55251.82 88888.00 2008-06-07 13:59:52.250 159 12450.77 91.90 55251.85 88888.00 2008-06-07 13:59:52.375 159 12450.77 91.95 55251.85 88888.00 2008-06-07 13:59:52.500 159 12450.80 91.97 55251.88 88888.00 2008-06-07 13:59:52.625 159 12450.83 91.97 55251.85 88888.00 2008-06-07 13:59:52.750 159 12450.85 91.97 55251.82 88888.00 2008-06-07 13:59:52.875 159 12450.92 91.97 55251.85 88888.00 2008-06-07 13:59:53.000 159 12450.92 92.00 55251.82 88888.00 2008-06-07 13:59:53.125 159 12450.90 91.97 55251.88 88888.00 2008-06-07 13:59:53.250 159 12450.92 91.95 55251.88 88888.00 2008-06-07 13:59:53.375 159 12450.95 91.95 55251.85 88888.00 2008-06-07 13:59:53.500 159 12450.92 91.95 55251.85 88888.00 2008-06-07 13:59:53.625 159 12450.90 91.95 55251.88 88888.00 2008-06-07 13:59:53.750 159 12450.98 91.95 55251.90 88888.00 2008-06-07 13:59:53.875 159 12450.95 91.97 55251.90 88888.00 2008-06-07 13:59:54.000 159 12450.98 91.97 55251.90 88888.00 2008-06-07 13:59:54.125 159 12451.00 91.97 55251.85 88888.00 2008-06-07 13:59:54.250 159 12450.95 91.95 55251.82 88888.00 2008-06-07 13:59:54.375 159 12451.00 91.95 55251.88 88888.00 2008-06-07 13:59:54.500 159 12451.00 91.95 55251.88 88888.00 2008-06-07 13:59:54.625 159 12450.98 91.95 55251.88 88888.00 2008-06-07 13:59:54.750 159 12450.92 91.95 55251.90 88888.00 2008-06-07 13:59:54.875 159 12450.98 91.95 55251.93 88888.00 2008-06-07 13:59:55.000 159 12451.02 91.97 55251.93 88888.00 2008-06-07 13:59:55.125 159 12450.98 91.97 55251.95 88888.00 2008-06-07 13:59:55.250 159 12450.98 91.97 55251.95 88888.00 2008-06-07 13:59:55.375 159 12451.08 91.97 55251.93 88888.00 2008-06-07 13:59:55.500 159 12451.12 91.97 55251.88 88888.00 2008-06-07 13:59:55.625 159 12451.10 91.97 55251.90 88888.00 2008-06-07 13:59:55.750 159 12451.08 92.00 55251.90 88888.00 2008-06-07 13:59:55.875 159 12451.05 91.97 55251.93 88888.00 2008-06-07 13:59:56.000 159 12451.08 91.97 55251.90 88888.00 2008-06-07 13:59:56.125 159 12451.15 91.97 55251.93 88888.00 2008-06-07 13:59:56.250 159 12451.17 91.95 55251.93 88888.00 2008-06-07 13:59:56.375 159 12451.15 92.00 55251.93 88888.00 2008-06-07 13:59:56.500 159 12451.17 92.00 55251.90 88888.00 2008-06-07 13:59:56.625 159 12451.20 92.00 55251.90 88888.00 2008-06-07 13:59:56.750 159 12451.17 92.00 55251.90 88888.00 2008-06-07 13:59:56.875 159 12451.20 92.00 55251.90 88888.00 2008-06-07 13:59:57.000 159 12451.20 92.00 55251.90 88888.00 2008-06-07 13:59:57.125 159 12451.25 92.00 55251.93 88888.00 2008-06-07 13:59:57.250 159 12451.23 92.00 55251.93 88888.00 2008-06-07 13:59:57.375 159 12451.23 92.03 55251.93 88888.00 2008-06-07 13:59:57.500 159 12451.25 92.05 55251.90 88888.00 2008-06-07 13:59:57.625 159 12451.27 92.03 55251.95 88888.00 2008-06-07 13:59:57.750 159 12451.27 92.03 55251.97 88888.00 2008-06-07 13:59:57.875 159 12451.30 92.05 55251.95 88888.00 2008-06-07 13:59:58.000 159 12451.27 92.08 55251.88 88888.00 2008-06-07 13:59:58.125 159 12451.30 92.08 55251.90 88888.00 2008-06-07 13:59:58.250 159 12451.33 92.05 55251.88 88888.00 2008-06-07 13:59:58.375 159 12451.33 92.05 55251.90 88888.00 2008-06-07 13:59:58.500 159 12451.27 92.08 55251.90 88888.00 2008-06-07 13:59:58.625 159 12451.27 92.05 55251.90 88888.00 2008-06-07 13:59:58.750 159 12451.35 92.05 55251.90 88888.00 2008-06-07 13:59:58.875 159 12451.38 92.08 55251.90 88888.00 2008-06-07 13:59:59.000 159 12451.35 92.08 55251.93 88888.00 2008-06-07 13:59:59.125 159 12451.33 92.08 55251.93 88888.00 2008-06-07 13:59:59.250 159 12451.35 92.05 55251.90 88888.00 2008-06-07 13:59:59.375 159 12451.45 92.05 55251.93 88888.00 2008-06-07 13:59:59.500 159 12451.50 92.05 55251.95 88888.00 2008-06-07 13:59:59.625 159 12451.50 92.05 55251.97 88888.00 2008-06-07 13:59:59.750 159 12451.48 92.05 55251.95 88888.00 2008-06-07 13:59:59.875 159 12451.48 92.05 55251.95 88888.00 2008-06-07 14:00:00.000 159 12451.42 92.08 55251.93 88888.00 2008-06-07 14:00:00.125 159 12451.40 92.08 55251.95 88888.00 2008-06-07 14:00:00.250 159 12451.48 92.05 55251.95 88888.00 2008-06-07 14:00:00.375 159 12451.58 92.05 55251.93 88888.00 2008-06-07 14:00:00.500 159 12451.55 92.05 55251.93 88888.00 2008-06-07 14:00:00.625 159 12451.50 92.03 55251.93 88888.00 2008-06-07 14:00:00.750 159 12451.48 92.05 55251.95 88888.00 2008-06-07 14:00:00.875 159 12451.50 92.05 55251.97 88888.00 2008-06-07 14:00:01.000 159 12451.58 92.08 55251.95 88888.00 2008-06-07 14:00:01.125 159 12451.60 92.08 55251.95 88888.00 2008-06-07 14:00:01.250 159 12451.62 92.03 55251.95 88888.00 2008-06-07 14:00:01.375 159 12451.65 92.03 55251.95 88888.00 2008-06-07 14:00:01.500 159 12451.70 92.05 55251.95 88888.00 2008-06-07 14:00:01.625 159 12451.67 92.05 55251.97 88888.00 2008-06-07 14:00:01.750 159 12451.65 92.08 55251.95 88888.00 2008-06-07 14:00:01.875 159 12451.67 92.05 55252.00 88888.00 2008-06-07 14:00:02.000 159 12451.75 92.03 55251.97 88888.00 2008-06-07 14:00:02.125 159 12451.77 92.03 55251.97 88888.00 2008-06-07 14:00:02.250 159 12451.75 92.03 55251.97 88888.00 2008-06-07 14:00:02.375 159 12451.75 92.00 55251.93 88888.00 2008-06-07 14:00:02.500 159 12451.77 92.03 55251.95 88888.00 2008-06-07 14:00:02.625 159 12451.75 92.03 55251.97 88888.00 2008-06-07 14:00:02.750 159 12451.73 92.00 55251.97 88888.00 2008-06-07 14:00:02.875 159 12451.80 92.00 55252.00 88888.00 2008-06-07 14:00:03.000 159 12451.77 91.97 55252.00 88888.00 2008-06-07 14:00:03.125 159 12451.80 92.00 55251.97 88888.00 2008-06-07 14:00:03.250 159 12451.73 91.97 55251.97 88888.00 2008-06-07 14:00:03.375 159 12451.77 92.00 55252.00 88888.00 2008-06-07 14:00:03.500 159 12451.85 91.97 55252.00 88888.00 2008-06-07 14:00:03.625 159 12451.90 91.97 55252.00 88888.00 2008-06-07 14:00:03.750 159 12451.88 91.97 55252.03 88888.00 2008-06-07 14:00:03.875 159 12451.85 91.97 55252.03 88888.00 2008-06-07 14:00:04.000 159 12451.85 91.97 55252.00 88888.00 2008-06-07 14:00:04.125 159 12451.77 91.97 55252.03 88888.00 2008-06-07 14:00:04.250 159 12451.75 91.95 55252.05 88888.00 2008-06-07 14:00:04.375 159 12451.83 91.95 55252.05 88888.00 2008-06-07 14:00:04.500 159 12451.85 91.95 55252.05 88888.00 2008-06-07 14:00:04.625 159 12451.85 91.95 55252.05 88888.00 2008-06-07 14:00:04.750 159 12451.90 91.97 55252.07 88888.00 2008-06-07 14:00:04.875 159 12451.88 91.95 55252.05 88888.00 2008-06-07 14:00:05.000 159 12451.85 91.95 55252.05 88888.00 2008-06-07 14:00:05.125 159 12451.85 91.95 55252.07 88888.00 2008-06-07 14:00:05.250 159 12451.85 91.90 55252.07 88888.00 2008-06-07 14:00:05.375 159 12451.92 91.92 55252.07 88888.00 2008-06-07 14:00:05.500 159 12451.95 91.92 55252.05 88888.00 2008-06-07 14:00:05.625 159 12451.98 91.92 55252.05 88888.00 2008-06-07 14:00:05.750 159 12452.00 91.95 55252.05 88888.00 2008-06-07 14:00:05.875 159 12451.98 91.92 55252.07 88888.00 2008-06-07 14:00:06.000 159 12451.95 91.90 55252.07 88888.00 2008-06-07 14:00:06.125 159 12451.85 91.90 55252.12 88888.00 2008-06-07 14:00:06.250 159 12451.80 91.88 55252.12 88888.00 2008-06-07 14:00:06.375 159 12451.85 91.90 55252.07 88888.00 2008-06-07 14:00:06.500 159 12451.88 91.92 55252.10 88888.00 2008-06-07 14:00:06.625 159 12451.90 91.90 55252.10 88888.00 2008-06-07 14:00:06.750 159 12451.85 91.90 55252.10 88888.00 2008-06-07 14:00:06.875 159 12451.88 91.92 55252.12 88888.00 2008-06-07 14:00:07.000 159 12451.90 91.90 55252.10 88888.00 2008-06-07 14:00:07.125 159 12451.88 91.90 55252.10 88888.00 2008-06-07 14:00:07.250 159 12451.80 91.85 55252.12 88888.00 2008-06-07 14:00:07.375 159 12451.80 91.88 55252.10 88888.00 2008-06-07 14:00:07.500 159 12451.75 91.88 55252.10 88888.00 2008-06-07 14:00:07.625 159 12451.75 91.88 55252.10 88888.00 2008-06-07 14:00:07.750 159 12451.73 91.88 55252.10 88888.00 2008-06-07 14:00:07.875 159 12451.83 91.85 55252.15 88888.00 2008-06-07 14:00:08.000 159 12451.88 91.85 55252.15 88888.00 2008-06-07 14:00:08.125 159 12451.88 91.85 55252.18 88888.00 2008-06-07 14:00:08.250 159 12451.80 91.83 55252.20 88888.00 2008-06-07 14:00:08.375 159 12451.83 91.83 55252.18 88888.00 2008-06-07 14:00:08.500 159 12451.80 91.83 55252.15 88888.00 2008-06-07 14:00:08.625 159 12451.80 91.80 55252.15 88888.00 2008-06-07 14:00:08.750 159 12451.85 91.78 55252.20 88888.00 2008-06-07 14:00:08.875 159 12451.85 91.78 55252.22 88888.00 2008-06-07 14:00:09.000 159 12451.77 91.80 55252.22 88888.00 2008-06-07 14:00:09.125 159 12451.73 91.78 55252.20 88888.00 2008-06-07 14:00:09.250 159 12451.77 91.80 55252.20 88888.00 2008-06-07 14:00:09.375 159 12451.77 91.80 55252.20 88888.00 2008-06-07 14:00:09.500 159 12451.73 91.78 55252.20 88888.00 2008-06-07 14:00:09.625 159 12451.73 91.75 55252.18 88888.00 2008-06-07 14:00:09.750 159 12451.70 91.75 55252.20 88888.00 2008-06-07 14:00:09.875 159 12451.70 91.75 55252.20 88888.00 2008-06-07 14:00:10.000 159 12451.73 91.75 55252.18 88888.00 2008-06-07 14:00:10.125 159 12451.80 91.75 55252.20 88888.00 2008-06-07 14:00:10.250 159 12451.83 91.72 55252.22 88888.00 2008-06-07 14:00:10.375 159 12451.80 91.72 55252.22 88888.00 2008-06-07 14:00:10.500 159 12451.80 91.70 55252.22 88888.00 2008-06-07 14:00:10.625 159 12451.77 91.70 55252.20 88888.00 2008-06-07 14:00:10.750 159 12451.75 91.70 55252.20 88888.00 2008-06-07 14:00:10.875 159 12451.75 91.70 55252.22 88888.00 2008-06-07 14:00:11.000 159 12451.77 91.70 55252.18 88888.00 2008-06-07 14:00:11.125 159 12451.73 91.70 55252.20 88888.00 2008-06-07 14:00:11.250 159 12451.65 91.65 55252.20 88888.00 2008-06-07 14:00:11.375 159 12451.70 91.67 55252.20 88888.00 2008-06-07 14:00:11.500 159 12451.70 91.70 55252.22 88888.00 2008-06-07 14:00:11.625 159 12451.73 91.67 55252.25 88888.00 2008-06-07 14:00:11.750 159 12451.65 91.67 55252.28 88888.00 2008-06-07 14:00:11.875 159 12451.62 91.70 55252.25 88888.00 2008-06-07 14:00:12.000 159 12451.60 91.67 55252.25 88888.00 2008-06-07 14:00:12.125 159 12451.62 91.65 55252.25 88888.00 2008-06-07 14:00:12.250 159 12451.65 91.65 55252.25 88888.00 2008-06-07 14:00:12.375 159 12451.70 91.65 55252.28 88888.00 2008-06-07 14:00:12.500 159 12451.62 91.65 55252.28 88888.00 2008-06-07 14:00:12.625 159 12451.65 91.65 55252.25 88888.00 2008-06-07 14:00:12.750 159 12451.67 91.65 55252.28 88888.00 2008-06-07 14:00:12.875 159 12451.60 91.67 55252.28 88888.00 2008-06-07 14:00:13.000 159 12451.52 91.67 55252.30 88888.00 2008-06-07 14:00:13.125 159 12451.48 91.67 55252.32 88888.00 2008-06-07 14:00:13.250 159 12451.48 91.65 55252.35 88888.00 2008-06-07 14:00:13.375 159 12451.55 91.67 55252.32 88888.00 2008-06-07 14:00:13.500 159 12451.60 91.65 55252.30 88888.00 2008-06-07 14:00:13.625 159 12451.55 91.65 55252.28 88888.00 2008-06-07 14:00:13.750 159 12451.48 91.62 55252.30 88888.00 2008-06-07 14:00:13.875 159 12451.50 91.65 55252.32 88888.00 2008-06-07 14:00:14.000 159 12451.52 91.67 55252.32 88888.00 2008-06-07 14:00:14.125 159 12451.52 91.70 55252.35 88888.00 2008-06-07 14:00:14.250 159 12451.42 91.65 55252.35 88888.00 2008-06-07 14:00:14.375 159 12451.38 91.65 55252.35 88888.00 2008-06-07 14:00:14.500 159 12451.33 91.65 55252.35 88888.00 2008-06-07 14:00:14.625 159 12451.35 91.62 55252.38 88888.00 2008-06-07 14:00:14.750 159 12451.38 91.65 55252.35 88888.00 2008-06-07 14:00:14.875 159 12451.33 91.67 55252.35 88888.00 2008-06-07 14:00:15.000 159 12451.27 91.67 55252.32 88888.00 2008-06-07 14:00:15.125 159 12451.30 91.67 55252.35 88888.00 2008-06-07 14:00:15.250 159 12451.23 91.65 55252.38 88888.00 2008-06-07 14:00:15.375 159 12451.20 91.67 55252.38 88888.00 2008-06-07 14:00:15.500 159 12451.20 91.67 55252.38 88888.00 2008-06-07 14:00:15.625 159 12451.25 91.67 55252.38 88888.00 2008-06-07 14:00:15.750 159 12451.30 91.67 55252.38 88888.00 2008-06-07 14:00:15.875 159 12451.27 91.67 55252.40 88888.00 2008-06-07 14:00:16.000 159 12451.23 91.67 55252.38 88888.00 2008-06-07 14:00:16.125 159 12451.20 91.65 55252.40 88888.00 2008-06-07 14:00:16.250 159 12451.25 91.62 55252.38 88888.00 2008-06-07 14:00:16.375 159 12451.30 91.65 55252.35 88888.00 2008-06-07 14:00:16.500 159 12451.25 91.65 55252.38 88888.00 2008-06-07 14:00:16.625 159 12451.23 91.67 55252.38 88888.00 2008-06-07 14:00:16.750 159 12451.25 91.67 55252.45 88888.00 2008-06-07 14:00:16.875 159 12451.20 91.67 55252.43 88888.00 2008-06-07 14:00:17.000 159 12451.15 91.67 55252.43 88888.00 2008-06-07 14:00:17.125 159 12451.17 91.65 55252.40 88888.00 2008-06-07 14:00:17.250 159 12451.17 91.67 55252.43 88888.00 2008-06-07 14:00:17.375 159 12451.17 91.70 55252.45 88888.00 2008-06-07 14:00:17.500 159 12451.12 91.67 55252.47 88888.00 2008-06-07 14:00:17.625 159 12451.15 91.67 55252.45 88888.00 2008-06-07 14:00:17.750 159 12451.17 91.67 55252.45 88888.00 2008-06-07 14:00:17.875 159 12451.20 91.67 55252.43 88888.00 2008-06-07 14:00:18.000 159 12451.17 91.67 55252.43 88888.00 2008-06-07 14:00:18.125 159 12451.12 91.70 55252.47 88888.00 2008-06-07 14:00:18.250 159 12451.08 91.67 55252.47 88888.00 2008-06-07 14:00:18.375 159 12451.12 91.70 55252.47 88888.00 2008-06-07 14:00:18.500 159 12451.10 91.67 55252.47 88888.00 2008-06-07 14:00:18.625 159 12451.02 91.67 55252.47 88888.00 2008-06-07 14:00:18.750 159 12451.02 91.65 55252.47 88888.00 2008-06-07 14:00:18.875 159 12451.05 91.67 55252.47 88888.00 2008-06-07 14:00:19.000 159 12451.08 91.67 55252.47 88888.00 2008-06-07 14:00:19.125 159 12451.00 91.65 55252.50 88888.00 2008-06-07 14:00:19.250 159 12450.98 91.62 55252.53 88888.00 2008-06-07 14:00:19.375 159 12450.98 91.67 55252.50 88888.00 2008-06-07 14:00:19.500 159 12450.90 91.67 55252.50 88888.00 2008-06-07 14:00:19.625 159 12450.90 91.65 55252.50 88888.00 2008-06-07 14:00:19.750 159 12450.88 91.62 55252.47 88888.00 2008-06-07 14:00:19.875 159 12450.85 91.62 55252.50 88888.00 2008-06-07 14:00:20.000 159 12450.90 91.62 55252.50 88888.00 2008-06-07 14:00:20.125 159 12450.90 91.65 55252.50 88888.00 2008-06-07 14:00:20.250 159 12450.85 91.62 55252.53 88888.00 2008-06-07 14:00:20.375 159 12450.88 91.65 55252.47 88888.00 2008-06-07 14:00:20.500 159 12450.92 91.62 55252.50 88888.00 2008-06-07 14:00:20.625 159 12450.95 91.62 55252.50 88888.00 2008-06-07 14:00:20.750 159 12450.90 91.60 55252.53 88888.00 2008-06-07 14:00:20.875 159 12450.83 91.65 55252.55 88888.00 2008-06-07 14:00:21.000 159 12450.83 91.65 55252.53 88888.00 2008-06-07 14:00:21.125 159 12450.90 91.62 55252.55 88888.00 2008-06-07 14:00:21.250 159 12450.88 91.62 55252.55 88888.00 2008-06-07 14:00:21.375 159 12450.92 91.65 55252.57 88888.00 2008-06-07 14:00:21.500 159 12450.95 91.67 55252.57 88888.00 2008-06-07 14:00:21.625 159 12450.95 91.67 55252.57 88888.00 2008-06-07 14:00:21.750 159 12450.90 91.65 55252.55 88888.00 2008-06-07 14:00:21.875 159 12450.92 91.67 55252.55 88888.00 2008-06-07 14:00:22.000 159 12450.85 91.70 55252.55 88888.00 2008-06-07 14:00:22.125 159 12450.77 91.65 55252.55 88888.00 2008-06-07 14:00:22.250 159 12450.70 91.67 55252.60 88888.00 2008-06-07 14:00:22.375 159 12450.73 91.70 55252.57 88888.00 2008-06-07 14:00:22.500 159 12450.73 91.70 55252.57 88888.00 2008-06-07 14:00:22.625 159 12450.70 91.70 55252.57 88888.00 2008-06-07 14:00:22.750 159 12450.70 91.70 55252.57 88888.00 2008-06-07 14:00:22.875 159 12450.73 91.70 55252.57 88888.00 2008-06-07 14:00:23.000 159 12450.62 91.70 55252.55 88888.00 2008-06-07 14:00:23.125 159 12450.60 91.72 55252.57 88888.00 2008-06-07 14:00:23.250 159 12450.60 91.70 55252.60 88888.00 2008-06-07 14:00:23.375 159 12450.60 91.70 55252.60 88888.00 2008-06-07 14:00:23.500 159 12450.55 91.70 55252.57 88888.00 2008-06-07 14:00:23.625 159 12450.65 91.72 55252.57 88888.00 2008-06-07 14:00:23.750 159 12450.70 91.72 55252.57 88888.00 2008-06-07 14:00:23.875 159 12450.60 91.70 55252.55 88888.00 2008-06-07 14:00:24.000 159 12450.55 91.70 55252.57 88888.00 2008-06-07 14:00:24.125 159 12450.50 91.75 55252.60 88888.00 2008-06-07 14:00:24.250 159 12450.50 91.70 55252.60 88888.00 2008-06-07 14:00:24.375 159 12450.48 91.72 55252.60 88888.00 2008-06-07 14:00:24.500 159 12450.48 91.70 55252.57 88888.00 2008-06-07 14:00:24.625 159 12450.50 91.72 55252.55 88888.00 2008-06-07 14:00:24.750 159 12450.55 91.72 55252.55 88888.00 2008-06-07 14:00:24.875 159 12450.55 91.72 55252.55 88888.00 2008-06-07 14:00:25.000 159 12450.55 91.75 55252.57 88888.00 2008-06-07 14:00:25.125 159 12450.52 91.75 55252.57 88888.00 2008-06-07 14:00:25.250 159 12450.42 91.70 55252.57 88888.00 2008-06-07 14:00:25.375 159 12450.45 91.72 55252.57 88888.00 2008-06-07 14:00:25.500 159 12450.42 91.75 55252.60 88888.00 2008-06-07 14:00:25.625 159 12450.42 91.75 55252.62 88888.00 2008-06-07 14:00:25.750 159 12450.42 91.72 55252.62 88888.00 2008-06-07 14:00:25.875 159 12450.48 91.75 55252.62 88888.00 2008-06-07 14:00:26.000 159 12450.48 91.75 55252.60 88888.00 2008-06-07 14:00:26.125 159 12450.50 91.75 55252.60 88888.00 2008-06-07 14:00:26.250 159 12450.48 91.72 55252.55 88888.00 2008-06-07 14:00:26.375 159 12450.45 91.72 55252.55 88888.00 2008-06-07 14:00:26.500 159 12450.48 91.75 55252.57 88888.00 2008-06-07 14:00:26.625 159 12450.48 91.78 55252.60 88888.00 2008-06-07 14:00:26.750 159 12450.48 91.75 55252.60 88888.00 2008-06-07 14:00:26.875 159 12450.40 91.75 55252.60 88888.00 2008-06-07 14:00:27.000 159 12450.38 91.72 55252.60 88888.00 2008-06-07 14:00:27.125 159 12450.35 91.75 55252.60 88888.00 2008-06-07 14:00:27.250 159 12450.38 91.72 55252.57 88888.00 2008-06-07 14:00:27.375 159 12450.40 91.78 55252.60 88888.00 2008-06-07 14:00:27.500 159 12450.38 91.78 55252.62 88888.00 2008-06-07 14:00:27.625 159 12450.48 91.78 55252.60 88888.00 2008-06-07 14:00:27.750 159 12450.52 91.75 55252.55 88888.00 2008-06-07 14:00:27.875 159 12450.45 91.75 55252.53 88888.00 2008-06-07 14:00:28.000 159 12450.40 91.80 55252.55 88888.00 2008-06-07 14:00:28.125 159 12450.40 91.80 55252.55 88888.00 2008-06-07 14:00:28.250 159 12450.38 91.78 55252.57 88888.00 2008-06-07 14:00:28.375 159 12450.38 91.80 55252.55 88888.00 2008-06-07 14:00:28.500 159 12450.42 91.80 55252.57 88888.00 2008-06-07 14:00:28.625 159 12450.48 91.78 55252.55 88888.00 2008-06-07 14:00:28.750 159 12450.48 91.78 55252.53 88888.00 2008-06-07 14:00:28.875 159 12450.40 91.78 55252.55 88888.00 2008-06-07 14:00:29.000 159 12450.38 91.80 55252.55 88888.00 2008-06-07 14:00:29.125 159 12450.38 91.83 55252.57 88888.00 2008-06-07 14:00:29.250 159 12450.50 91.80 55252.53 88888.00 2008-06-07 14:00:29.375 159 12450.58 91.80 55252.53 88888.00 2008-06-07 14:00:29.500 159 12450.58 91.83 55252.55 88888.00 2008-06-07 14:00:29.625 159 12450.60 91.83 55252.57 88888.00 2008-06-07 14:00:29.750 159 12450.55 91.83 55252.60 88888.00 2008-06-07 14:00:29.875 159 12450.48 91.83 55252.60 88888.00 2008-06-07 14:00:30.000 159 12450.48 91.83 55252.57 88888.00 2008-06-07 14:00:30.125 159 12450.48 91.85 55252.55 88888.00 2008-06-07 14:00:30.250 159 12450.48 91.83 55252.57 88888.00 2008-06-07 14:00:30.375 159 12450.50 91.85 55252.60 88888.00 2008-06-07 14:00:30.500 159 12450.45 91.85 55252.57 88888.00 2008-06-07 14:00:30.625 159 12450.45 91.88 55252.55 88888.00 2008-06-07 14:00:30.750 159 12450.45 91.88 55252.53 88888.00 2008-06-07 14:00:30.875 159 12450.50 91.85 55252.53 88888.00 2008-06-07 14:00:31.000 159 12450.55 91.85 55252.55 88888.00 2008-06-07 14:00:31.125 159 12450.52 91.85 55252.53 88888.00 2008-06-07 14:00:31.250 159 12450.48 91.85 55252.55 88888.00 2008-06-07 14:00:31.375 159 12450.50 91.85 55252.55 88888.00 2008-06-07 14:00:31.500 159 12450.52 91.85 55252.55 88888.00 2008-06-07 14:00:31.625 159 12450.50 91.85 55252.57 88888.00 2008-06-07 14:00:31.750 159 12450.45 91.85 55252.53 88888.00 2008-06-07 14:00:31.875 159 12450.52 91.85 55252.53 88888.00 2008-06-07 14:00:32.000 159 12450.62 91.88 55252.55 88888.00 2008-06-07 14:00:32.125 159 12450.67 91.88 55252.55 88888.00 2008-06-07 14:00:32.250 159 12450.60 91.88 55252.57 88888.00 2008-06-07 14:00:32.375 159 12450.55 91.90 55252.55 88888.00 2008-06-07 14:00:32.500 159 12450.55 91.90 55252.55 88888.00 2008-06-07 14:00:32.625 159 12450.58 91.88 55252.53 88888.00 2008-06-07 14:00:32.750 159 12450.55 91.90 55252.50 88888.00 2008-06-07 14:00:32.875 159 12450.58 91.92 55252.53 88888.00 2008-06-07 14:00:33.000 159 12450.60 91.92 55252.57 88888.00 2008-06-07 14:00:33.125 159 12450.65 91.92 55252.55 88888.00 2008-06-07 14:00:33.250 159 12450.58 91.90 55252.55 88888.00 2008-06-07 14:00:33.375 159 12450.55 91.92 55252.57 88888.00 2008-06-07 14:00:33.500 159 12450.52 91.92 55252.57 88888.00 2008-06-07 14:00:33.625 159 12450.50 91.92 55252.55 88888.00 2008-06-07 14:00:33.750 159 12450.48 91.92 55252.55 88888.00 2008-06-07 14:00:33.875 159 12450.50 91.92 55252.55 88888.00 2008-06-07 14:00:34.000 159 12450.50 91.92 55252.55 88888.00 2008-06-07 14:00:34.125 159 12450.52 91.95 55252.53 88888.00 2008-06-07 14:00:34.250 159 12450.50 91.92 55252.50 88888.00 2008-06-07 14:00:34.375 159 12450.52 91.95 55252.50 88888.00 2008-06-07 14:00:34.500 159 12450.55 91.92 55252.55 88888.00 2008-06-07 14:00:34.625 159 12450.58 91.92 55252.57 88888.00 2008-06-07 14:00:34.750 159 12450.60 91.95 55252.55 88888.00 2008-06-07 14:00:34.875 159 12450.60 91.95 55252.55 88888.00 2008-06-07 14:00:35.000 159 12450.60 91.95 55252.55 88888.00 2008-06-07 14:00:35.125 159 12450.60 91.92 55252.57 88888.00 2008-06-07 14:00:35.250 159 12450.60 91.92 55252.57 88888.00 2008-06-07 14:00:35.375 159 12450.65 91.95 55252.55 88888.00 2008-06-07 14:00:35.500 159 12450.60 91.97 55252.55 88888.00 2008-06-07 14:00:35.625 159 12450.60 91.97 55252.57 88888.00 2008-06-07 14:00:35.750 159 12450.62 91.95 55252.57 88888.00 2008-06-07 14:00:35.875 159 12450.65 91.97 55252.55 88888.00 2008-06-07 14:00:36.000 159 12450.62 91.97 55252.53 88888.00 2008-06-07 14:00:36.125 159 12450.62 91.97 55252.55 88888.00 2008-06-07 14:00:36.250 159 12450.67 91.95 55252.57 88888.00 2008-06-07 14:00:36.375 159 12450.75 91.97 55252.57 88888.00 2008-06-07 14:00:36.500 159 12450.75 91.97 55252.55 88888.00 2008-06-07 14:00:36.625 159 12450.70 91.97 55252.53 88888.00 2008-06-07 14:00:36.750 159 12450.70 91.95 55252.53 88888.00 2008-06-07 14:00:36.875 159 12450.75 91.92 55252.53 88888.00 2008-06-07 14:00:37.000 159 12450.75 91.95 55252.53 88888.00 2008-06-07 14:00:37.125 159 12450.73 91.97 55252.50 88888.00 2008-06-07 14:00:37.250 159 12450.67 91.95 55252.50 88888.00 2008-06-07 14:00:37.375 159 12450.73 91.95 55252.53 88888.00 2008-06-07 14:00:37.500 159 12450.80 91.95 55252.50 88888.00 2008-06-07 14:00:37.625 159 12450.77 91.95 55252.50 88888.00 2008-06-07 14:00:37.750 159 12450.70 91.95 55252.53 88888.00 2008-06-07 14:00:37.875 159 12450.73 91.92 55252.53 88888.00 2008-06-07 14:00:38.000 159 12450.70 91.95 55252.53 88888.00 2008-06-07 14:00:38.125 159 12450.65 91.95 55252.55 88888.00 2008-06-07 14:00:38.250 159 12450.58 91.92 55252.57 88888.00 2008-06-07 14:00:38.375 159 12450.60 91.92 55252.55 88888.00 2008-06-07 14:00:38.500 159 12450.67 91.92 55252.57 88888.00 2008-06-07 14:00:38.625 159 12450.73 91.92 55252.57 88888.00 2008-06-07 14:00:38.750 159 12450.75 91.92 55252.60 88888.00 2008-06-07 14:00:38.875 159 12450.75 91.95 55252.60 88888.00 2008-06-07 14:00:39.000 159 12450.77 91.92 55252.57 88888.00 2008-06-07 14:00:39.125 159 12450.80 91.92 55252.57 88888.00 2008-06-07 14:00:39.250 159 12450.77 91.92 55252.57 88888.00 2008-06-07 14:00:39.375 159 12450.77 91.95 55252.57 88888.00 2008-06-07 14:00:39.500 159 12450.70 91.95 55252.57 88888.00 2008-06-07 14:00:39.625 159 12450.65 91.92 55252.55 88888.00 2008-06-07 14:00:39.750 159 12450.62 91.92 55252.57 88888.00 2008-06-07 14:00:39.875 159 12450.67 91.92 55252.57 88888.00 2008-06-07 14:00:40.000 159 12450.65 91.92 55252.57 88888.00 2008-06-07 14:00:40.125 159 12450.62 91.92 55252.55 88888.00 2008-06-07 14:00:40.250 159 12450.58 91.90 55252.57 88888.00 2008-06-07 14:00:40.375 159 12450.62 91.90 55252.57 88888.00 2008-06-07 14:00:40.500 159 12450.67 91.90 55252.60 88888.00 2008-06-07 14:00:40.625 159 12450.65 91.92 55252.60 88888.00 2008-06-07 14:00:40.750 159 12450.60 91.92 55252.57 88888.00 2008-06-07 14:00:40.875 159 12450.62 91.95 55252.60 88888.00 2008-06-07 14:00:41.000 159 12450.67 91.95 55252.60 88888.00 2008-06-07 14:00:41.125 159 12450.65 91.92 55252.62 88888.00 2008-06-07 14:00:41.250 159 12450.67 91.88 55252.62 88888.00 2008-06-07 14:00:41.375 159 12450.77 91.90 55252.62 88888.00 2008-06-07 14:00:41.500 159 12450.75 91.92 55252.65 88888.00 2008-06-07 14:00:41.625 159 12450.67 91.90 55252.62 88888.00 2008-06-07 14:00:41.750 159 12450.73 91.90 55252.60 88888.00 2008-06-07 14:00:41.875 159 12450.75 91.88 55252.57 88888.00 2008-06-07 14:00:42.000 159 12450.67 91.85 55252.55 88888.00 2008-06-07 14:00:42.125 159 12450.65 91.88 55252.60 88888.00 2008-06-07 14:00:42.250 159 12450.58 91.88 55252.57 88888.00 2008-06-07 14:00:42.375 159 12450.52 91.85 55252.57 88888.00 2008-06-07 14:00:42.500 159 12450.58 91.83 55252.60 88888.00 2008-06-07 14:00:42.625 159 12450.62 91.83 55252.60 88888.00 2008-06-07 14:00:42.750 159 12450.60 91.83 55252.62 88888.00 2008-06-07 14:00:42.875 159 12450.58 91.85 55252.62 88888.00 2008-06-07 14:00:43.000 159 12450.58 91.83 55252.60 88888.00 2008-06-07 14:00:43.125 159 12450.58 91.83 55252.62 88888.00 2008-06-07 14:00:43.250 159 12450.65 91.83 55252.62 88888.00 2008-06-07 14:00:43.375 159 12450.73 91.80 55252.62 88888.00 2008-06-07 14:00:43.500 159 12450.70 91.78 55252.62 88888.00 2008-06-07 14:00:43.625 159 12450.62 91.80 55252.62 88888.00 2008-06-07 14:00:43.750 159 12450.50 91.80 55252.65 88888.00 2008-06-07 14:00:43.875 159 12450.48 91.78 55252.65 88888.00 2008-06-07 14:00:44.000 159 12450.60 91.75 55252.62 88888.00 2008-06-07 14:00:44.125 159 12450.65 91.78 55252.62 88888.00 2008-06-07 14:00:44.250 159 12450.58 91.78 55252.65 88888.00 2008-06-07 14:00:44.375 159 12450.55 91.78 55252.62 88888.00 2008-06-07 14:00:44.500 159 12450.50 91.75 55252.62 88888.00 2008-06-07 14:00:44.625 159 12450.45 91.75 55252.65 88888.00 2008-06-07 14:00:44.750 159 12450.45 91.75 55252.68 88888.00 2008-06-07 14:00:44.875 159 12450.52 91.75 55252.65 88888.00 2008-06-07 14:00:45.000 159 12450.52 91.72 55252.68 88888.00 2008-06-07 14:00:45.125 159 12450.52 91.72 55252.70 88888.00 2008-06-07 14:00:45.250 159 12450.50 91.72 55252.68 88888.00 2008-06-07 14:00:45.375 159 12450.52 91.72 55252.65 88888.00 2008-06-07 14:00:45.500 159 12450.52 91.72 55252.68 88888.00 2008-06-07 14:00:45.625 159 12450.55 91.70 55252.72 88888.00 2008-06-07 14:00:45.750 159 12450.48 91.70 55252.70 88888.00 2008-06-07 14:00:45.875 159 12450.50 91.70 55252.68 88888.00 2008-06-07 14:00:46.000 159 12450.50 91.67 55252.65 88888.00 2008-06-07 14:00:46.125 159 12450.48 91.67 55252.65 88888.00 2008-06-07 14:00:46.250 159 12450.40 91.62 55252.68 88888.00 2008-06-07 14:00:46.375 159 12450.42 91.65 55252.65 88888.00 2008-06-07 14:00:46.500 159 12450.42 91.65 55252.65 88888.00 2008-06-07 14:00:46.625 159 12450.42 91.67 55252.68 88888.00 2008-06-07 14:00:46.750 159 12450.48 91.65 55252.70 88888.00 2008-06-07 14:00:46.875 159 12450.52 91.62 55252.72 88888.00 2008-06-07 14:00:47.000 159 12450.58 91.62 55252.70 88888.00 2008-06-07 14:00:47.125 159 12450.58 91.60 55252.70 88888.00 2008-06-07 14:00:47.250 159 12450.58 91.58 55252.72 88888.00 2008-06-07 14:00:47.375 159 12450.55 91.60 55252.72 88888.00 2008-06-07 14:00:47.500 159 12450.45 91.55 55252.78 88888.00 2008-06-07 14:00:47.625 159 12450.42 91.58 55252.75 88888.00 2008-06-07 14:00:47.750 159 12450.50 91.53 55252.75 88888.00 2008-06-07 14:00:47.875 159 12450.48 91.53 55252.75 88888.00 2008-06-07 14:00:48.000 159 12450.48 91.50 55252.75 88888.00 2008-06-07 14:00:48.125 159 12450.48 91.53 55252.75 88888.00 2008-06-07 14:00:48.250 159 12450.45 91.45 55252.78 88888.00 2008-06-07 14:00:48.375 159 12450.48 91.45 55252.75 88888.00 2008-06-07 14:00:48.500 159 12450.52 91.47 55252.75 88888.00 2008-06-07 14:00:48.625 159 12450.48 91.42 55252.72 88888.00 2008-06-07 14:00:48.750 159 12450.45 91.40 55252.72 88888.00 2008-06-07 14:00:48.875 159 12450.50 91.38 55252.72 88888.00 2008-06-07 14:00:49.000 159 12450.55 91.38 55252.72 88888.00 2008-06-07 14:00:49.125 159 12450.50 91.35 55252.72 88888.00 2008-06-07 14:00:49.250 159 12450.40 91.35 55252.75 88888.00 2008-06-07 14:00:49.375 159 12450.45 91.35 55252.75 88888.00 2008-06-07 14:00:49.500 159 12450.48 91.33 55252.72 88888.00 2008-06-07 14:00:49.625 159 12450.45 91.33 55252.75 88888.00 2008-06-07 14:00:49.750 159 12450.45 91.35 55252.75 88888.00 2008-06-07 14:00:49.875 159 12450.48 91.35 55252.75 88888.00 2008-06-07 14:00:50.000 159 12450.45 91.33 55252.75 88888.00 2008-06-07 14:00:50.125 159 12450.42 91.30 55252.75 88888.00 2008-06-07 14:00:50.250 159 12450.40 91.30 55252.78 88888.00 2008-06-07 14:00:50.375 159 12450.38 91.30 55252.75 88888.00 2008-06-07 14:00:50.500 159 12450.35 91.28 55252.72 88888.00 2008-06-07 14:00:50.625 159 12450.35 91.25 55252.72 88888.00 2008-06-07 14:00:50.750 159 12450.40 91.25 55252.70 88888.00 2008-06-07 14:00:50.875 159 12450.40 91.28 55252.75 88888.00 2008-06-07 14:00:51.000 159 12450.35 91.25 55252.72 88888.00 2008-06-07 14:00:51.125 159 12450.38 91.28 55252.75 88888.00 2008-06-07 14:00:51.250 159 12450.35 91.28 55252.75 88888.00 2008-06-07 14:00:51.375 159 12450.38 91.28 55252.72 88888.00 2008-06-07 14:00:51.500 159 12450.35 91.25 55252.78 88888.00 2008-06-07 14:00:51.625 159 12450.35 91.28 55252.80 88888.00 2008-06-07 14:00:51.750 159 12450.27 91.25 55252.75 88888.00 2008-06-07 14:00:51.875 159 12450.23 91.25 55252.72 88888.00 2008-06-07 14:00:52.000 159 12450.27 91.22 55252.72 88888.00 2008-06-07 14:00:52.125 159 12450.30 91.22 55252.78 88888.00 2008-06-07 14:00:52.250 159 12450.27 91.22 55252.80 88888.00 2008-06-07 14:00:52.375 159 12450.35 91.22 55252.80 88888.00 2008-06-07 14:00:52.500 159 12450.27 91.22 55252.78 88888.00 2008-06-07 14:00:52.625 159 12450.23 91.22 55252.75 88888.00 2008-06-07 14:00:52.750 159 12450.17 91.20 55252.78 88888.00 2008-06-07 14:00:52.875 159 12450.23 91.20 55252.78 88888.00 2008-06-07 14:00:53.000 159 12450.33 91.20 55252.78 88888.00 2008-06-07 14:00:53.125 159 12450.33 91.20 55252.80 88888.00 2008-06-07 14:00:53.250 159 12450.25 91.20 55252.78 88888.00 2008-06-07 14:00:53.375 159 12450.30 91.17 55252.78 88888.00 2008-06-07 14:00:53.500 159 12450.25 91.17 55252.78 88888.00 2008-06-07 14:00:53.625 159 12450.25 91.17 55252.75 88888.00 2008-06-07 14:00:53.750 159 12450.27 91.17 55252.75 88888.00 2008-06-07 14:00:53.875 159 12450.25 91.15 55252.75 88888.00 2008-06-07 14:00:54.000 159 12450.23 91.15 55252.75 88888.00 2008-06-07 14:00:54.125 159 12450.23 91.15 55252.78 88888.00 2008-06-07 14:00:54.250 159 12450.30 91.15 55252.80 88888.00 2008-06-07 14:00:54.375 159 12450.33 91.17 55252.80 88888.00 2008-06-07 14:00:54.500 159 12450.35 91.20 55252.80 88888.00 2008-06-07 14:00:54.625 159 12450.35 91.17 55252.82 88888.00 2008-06-07 14:00:54.750 159 12450.38 91.20 55252.80 88888.00 2008-06-07 14:00:54.875 159 12450.33 91.20 55252.80 88888.00 2008-06-07 14:00:55.000 159 12450.20 91.17 55252.78 88888.00 2008-06-07 14:00:55.125 159 12450.23 91.20 55252.78 88888.00 2008-06-07 14:00:55.250 159 12450.27 91.15 55252.80 88888.00 2008-06-07 14:00:55.375 159 12450.33 91.17 55252.80 88888.00 2008-06-07 14:00:55.500 159 12450.35 91.20 55252.78 88888.00 2008-06-07 14:00:55.625 159 12450.35 91.17 55252.78 88888.00 2008-06-07 14:00:55.750 159 12450.35 91.20 55252.78 88888.00 2008-06-07 14:00:55.875 159 12450.35 91.20 55252.80 88888.00 2008-06-07 14:00:56.000 159 12450.40 91.20 55252.80 88888.00 2008-06-07 14:00:56.125 159 12450.42 91.20 55252.80 88888.00 2008-06-07 14:00:56.250 159 12450.42 91.17 55252.80 88888.00 2008-06-07 14:00:56.375 159 12450.50 91.17 55252.78 88888.00 2008-06-07 14:00:56.500 159 12450.48 91.17 55252.78 88888.00 2008-06-07 14:00:56.625 159 12450.40 91.20 55252.78 88888.00 2008-06-07 14:00:56.750 159 12450.42 91.17 55252.78 88888.00 2008-06-07 14:00:56.875 159 12450.42 91.17 55252.75 88888.00 2008-06-07 14:00:57.000 159 12450.45 91.15 55252.78 88888.00 2008-06-07 14:00:57.125 159 12450.42 91.15 55252.78 88888.00 2008-06-07 14:00:57.250 159 12450.42 91.12 55252.78 88888.00 2008-06-07 14:00:57.375 159 12450.48 91.15 55252.78 88888.00 2008-06-07 14:00:57.500 159 12450.48 91.15 55252.80 88888.00 2008-06-07 14:00:57.625 159 12450.42 91.15 55252.80 88888.00 2008-06-07 14:00:57.750 159 12450.42 91.17 55252.80 88888.00 2008-06-07 14:00:57.875 159 12450.42 91.17 55252.80 88888.00 2008-06-07 14:00:58.000 159 12450.45 91.17 55252.78 88888.00 2008-06-07 14:00:58.125 159 12450.42 91.17 55252.78 88888.00 2008-06-07 14:00:58.250 159 12450.33 91.15 55252.80 88888.00 2008-06-07 14:00:58.375 159 12450.40 91.15 55252.78 88888.00 2008-06-07 14:00:58.500 159 12450.45 91.12 55252.78 88888.00 2008-06-07 14:00:58.625 159 12450.45 91.08 55252.78 88888.00 2008-06-07 14:00:58.750 159 12450.48 91.05 55252.80 88888.00 2008-06-07 14:00:58.875 159 12450.52 91.08 55252.78 88888.00 2008-06-07 14:00:59.000 159 12450.52 91.10 55252.78 88888.00 2008-06-07 14:00:59.125 159 12450.52 91.10 55252.78 88888.00 2008-06-07 14:00:59.250 159 12450.40 91.10 55252.80 88888.00 2008-06-07 14:00:59.375 159 12450.40 91.10 55252.80 88888.00 2008-06-07 14:00:59.500 159 12450.40 91.08 55252.82 88888.00 2008-06-07 14:00:59.625 159 12450.48 91.08 55252.82 88888.00 2008-06-07 14:00:59.750 159 12450.45 91.08 55252.80 88888.00 2008-06-07 14:00:59.875 159 12450.40 91.05 55252.80 88888.00 2008-06-07 14:01:00.000 159 12450.38 91.05 55252.78 88888.00 2008-06-07 14:01:00.125 159 12450.40 91.05 55252.80 88888.00 2008-06-07 14:01:00.250 159 12450.42 91.00 55252.80 88888.00 2008-06-07 14:01:00.375 159 12450.48 91.03 55252.80 88888.00 2008-06-07 14:01:00.500 159 12450.45 91.05 55252.80 88888.00 2008-06-07 14:01:00.625 159 12450.48 91.03 55252.80 88888.00 2008-06-07 14:01:00.750 159 12450.50 91.05 55252.80 88888.00 2008-06-07 14:01:00.875 159 12450.52 91.03 55252.80 88888.00 2008-06-07 14:01:01.000 159 12450.48 91.03 55252.80 88888.00 2008-06-07 14:01:01.125 159 12450.42 91.03 55252.82 88888.00 2008-06-07 14:01:01.250 159 12450.48 91.00 55252.82 88888.00 2008-06-07 14:01:01.375 159 12450.58 90.97 55252.80 88888.00 2008-06-07 14:01:01.500 159 12450.60 90.97 55252.82 88888.00 2008-06-07 14:01:01.625 159 12450.58 90.97 55252.85 88888.00 2008-06-07 14:01:01.750 159 12450.62 90.97 55252.82 88888.00 2008-06-07 14:01:01.875 159 12450.65 90.97 55252.78 88888.00 2008-06-07 14:01:02.000 159 12450.62 90.95 55252.72 88888.00 2008-06-07 14:01:02.125 159 12450.62 90.95 55252.78 88888.00 2008-06-07 14:01:02.250 159 12450.58 90.90 55252.80 88888.00 2008-06-07 14:01:02.375 159 12450.60 90.92 55252.80 88888.00 2008-06-07 14:01:02.500 159 12450.58 90.95 55252.78 88888.00 2008-06-07 14:01:02.625 159 12450.55 90.92 55252.80 88888.00 2008-06-07 14:01:02.750 159 12450.55 90.92 55252.82 88888.00 2008-06-07 14:01:02.875 159 12450.52 90.92 55252.82 88888.00 2008-06-07 14:01:03.000 159 12450.50 90.92 55252.82 88888.00 2008-06-07 14:01:03.125 159 12450.55 90.92 55252.85 88888.00 2008-06-07 14:01:03.250 159 12450.62 90.92 55252.85 88888.00 2008-06-07 14:01:03.375 159 12450.67 90.92 55252.85 88888.00 2008-06-07 14:01:03.500 159 12450.62 90.92 55252.82 88888.00 2008-06-07 14:01:03.625 159 12450.62 90.92 55252.82 88888.00 2008-06-07 14:01:03.750 159 12450.55 90.95 55252.80 88888.00 2008-06-07 14:01:03.875 159 12450.60 90.95 55252.82 88888.00 2008-06-07 14:01:04.000 159 12450.62 90.95 55252.85 88888.00 2008-06-07 14:01:04.125 159 12450.62 90.95 55252.90 88888.00 2008-06-07 14:01:04.250 159 12450.62 90.95 55252.90 88888.00 2008-06-07 14:01:04.375 159 12450.70 90.95 55252.88 88888.00 2008-06-07 14:01:04.500 159 12450.67 90.95 55252.82 88888.00 2008-06-07 14:01:04.625 159 12450.73 90.95 55252.82 88888.00 2008-06-07 14:01:04.750 159 12450.70 90.95 55252.85 88888.00 2008-06-07 14:01:04.875 159 12450.67 90.95 55252.90 88888.00 2008-06-07 14:01:05.000 159 12450.67 90.95 55252.90 88888.00 2008-06-07 14:01:05.125 159 12450.70 90.97 55252.85 88888.00 2008-06-07 14:01:05.250 159 12450.73 90.95 55252.82 88888.00 2008-06-07 14:01:05.375 159 12450.73 90.97 55252.82 88888.00 2008-06-07 14:01:05.500 159 12450.75 90.95 55252.85 88888.00 2008-06-07 14:01:05.625 159 12450.77 90.95 55252.88 88888.00 2008-06-07 14:01:05.750 159 12450.75 90.95 55252.85 88888.00 2008-06-07 14:01:05.875 159 12450.75 90.97 55252.85 88888.00 2008-06-07 14:01:06.000 159 12450.77 90.95 55252.82 88888.00 2008-06-07 14:01:06.125 159 12450.83 90.95 55252.85 88888.00 2008-06-07 14:01:06.250 159 12450.83 90.92 55252.82 88888.00 2008-06-07 14:01:06.375 159 12450.85 90.92 55252.82 88888.00 2008-06-07 14:01:06.500 159 12450.85 90.92 55252.82 88888.00 2008-06-07 14:01:06.625 159 12450.80 90.92 55252.82 88888.00 2008-06-07 14:01:06.750 159 12450.77 90.92 55252.85 88888.00 2008-06-07 14:01:06.875 159 12450.80 90.90 55252.88 88888.00 2008-06-07 14:01:07.000 159 12450.83 90.88 55252.85 88888.00 2008-06-07 14:01:07.125 159 12450.85 90.90 55252.88 88888.00 2008-06-07 14:01:07.250 159 12450.83 90.90 55252.85 88888.00 2008-06-07 14:01:07.375 159 12450.90 90.90 55252.85 88888.00 2008-06-07 14:01:07.500 159 12450.92 90.88 55252.82 88888.00 2008-06-07 14:01:07.625 159 12450.88 90.88 55252.82 88888.00 2008-06-07 14:01:07.750 159 12450.90 90.88 55252.88 88888.00 2008-06-07 14:01:07.875 159 12450.88 90.85 55252.88 88888.00 2008-06-07 14:01:08.000 159 12450.92 90.83 55252.85 88888.00 2008-06-07 14:01:08.125 159 12450.92 90.85 55252.82 88888.00 2008-06-07 14:01:08.250 159 12450.95 90.80 55252.85 88888.00 2008-06-07 14:01:08.375 159 12450.90 90.83 55252.85 88888.00 2008-06-07 14:01:08.500 159 12450.85 90.83 55252.88 88888.00 2008-06-07 14:01:08.625 159 12450.88 90.80 55252.88 88888.00 2008-06-07 14:01:08.750 159 12450.90 90.80 55252.88 88888.00 2008-06-07 14:01:08.875 159 12450.88 90.78 55252.88 88888.00 2008-06-07 14:01:09.000 159 12450.88 90.78 55252.88 88888.00 2008-06-07 14:01:09.125 159 12450.92 90.78 55252.88 88888.00 2008-06-07 14:01:09.250 159 12450.88 90.75 55252.88 88888.00 2008-06-07 14:01:09.375 159 12450.88 90.75 55252.88 88888.00 2008-06-07 14:01:09.500 159 12450.88 90.72 55252.88 88888.00 2008-06-07 14:01:09.625 159 12450.88 90.72 55252.85 88888.00 2008-06-07 14:01:09.750 159 12450.95 90.72 55252.85 88888.00 2008-06-07 14:01:09.875 159 12450.90 90.70 55252.85 88888.00 2008-06-07 14:01:10.000 159 12450.90 90.70 55252.88 88888.00 2008-06-07 14:01:10.125 159 12450.88 90.67 55252.90 88888.00 2008-06-07 14:01:10.250 159 12450.88 90.67 55252.93 88888.00 2008-06-07 14:01:10.375 159 12450.98 90.67 55252.93 88888.00 2008-06-07 14:01:10.500 159 12450.98 90.62 55252.93 88888.00 2008-06-07 14:01:10.625 159 12450.92 90.60 55252.93 88888.00 2008-06-07 14:01:10.750 159 12450.92 90.58 55252.90 88888.00 2008-06-07 14:01:10.875 159 12450.92 90.58 55252.88 88888.00 2008-06-07 14:01:11.000 159 12450.98 90.58 55252.88 88888.00 2008-06-07 14:01:11.125 159 12450.98 90.58 55252.90 88888.00 2008-06-07 14:01:11.250 159 12450.98 90.58 55252.90 88888.00 2008-06-07 14:01:11.375 159 12451.00 90.58 55252.88 88888.00 2008-06-07 14:01:11.500 159 12450.98 90.58 55252.88 88888.00 2008-06-07 14:01:11.625 159 12451.02 90.55 55252.93 88888.00 2008-06-07 14:01:11.750 159 12451.02 90.55 55252.93 88888.00 2008-06-07 14:01:11.875 159 12451.02 90.55 55252.93 88888.00 2008-06-07 14:01:12.000 159 12451.02 90.55 55252.93 88888.00 2008-06-07 14:01:12.125 159 12451.02 90.53 55252.93 88888.00 2008-06-07 14:01:12.250 159 12450.98 90.53 55252.95 88888.00 2008-06-07 14:01:12.375 159 12451.00 90.53 55252.95 88888.00 2008-06-07 14:01:12.500 159 12451.00 90.53 55252.95 88888.00 2008-06-07 14:01:12.625 159 12451.00 90.50 55252.95 88888.00 2008-06-07 14:01:12.750 159 12450.90 90.47 55252.93 88888.00 2008-06-07 14:01:12.875 159 12450.92 90.47 55252.93 88888.00 2008-06-07 14:01:13.000 159 12450.95 90.47 55252.93 88888.00 2008-06-07 14:01:13.125 159 12451.00 90.47 55252.95 88888.00 2008-06-07 14:01:13.250 159 12450.92 90.45 55252.95 88888.00 2008-06-07 14:01:13.375 159 12450.98 90.42 55252.93 88888.00 2008-06-07 14:01:13.500 159 12451.00 90.42 55252.93 88888.00 2008-06-07 14:01:13.625 159 12451.02 90.40 55252.93 88888.00 2008-06-07 14:01:13.750 159 12451.02 90.40 55252.93 88888.00 2008-06-07 14:01:13.875 159 12451.00 90.40 55252.93 88888.00 2008-06-07 14:01:14.000 159 12450.98 90.40 55252.93 88888.00 2008-06-07 14:01:14.125 159 12450.95 90.40 55252.93 88888.00 2008-06-07 14:01:14.250 159 12450.92 90.42 55252.95 88888.00 2008-06-07 14:01:14.375 159 12450.92 90.40 55252.93 88888.00 2008-06-07 14:01:14.500 159 12450.92 90.35 55252.97 88888.00 2008-06-07 14:01:14.625 159 12450.95 90.35 55253.00 88888.00 2008-06-07 14:01:14.750 159 12450.95 90.35 55253.00 88888.00 2008-06-07 14:01:14.875 159 12450.98 90.35 55253.00 88888.00 2008-06-07 14:01:15.000 159 12451.02 90.33 55253.00 88888.00 2008-06-07 14:01:15.125 159 12450.95 90.35 55253.00 88888.00 2008-06-07 14:01:15.250 159 12450.88 90.33 55253.00 88888.00 2008-06-07 14:01:15.375 159 12450.95 90.35 55253.03 88888.00 2008-06-07 14:01:15.500 159 12450.98 90.35 55253.05 88888.00 2008-06-07 14:01:15.625 159 12450.95 90.38 55253.05 88888.00 2008-06-07 14:01:15.750 159 12451.00 90.35 55253.05 88888.00 2008-06-07 14:01:15.875 159 12451.00 90.35 55253.00 88888.00 2008-06-07 14:01:16.000 159 12451.02 90.38 55253.03 88888.00 2008-06-07 14:01:16.125 159 12451.00 90.38 55253.03 88888.00 2008-06-07 14:01:16.250 159 12451.00 90.35 55253.03 88888.00 2008-06-07 14:01:16.375 159 12451.10 90.38 55253.03 88888.00 2008-06-07 14:01:16.500 159 12451.08 90.35 55253.03 88888.00 2008-06-07 14:01:16.625 159 12451.05 90.38 55253.00 88888.00 2008-06-07 14:01:16.750 159 12451.05 90.38 55253.03 88888.00 2008-06-07 14:01:16.875 159 12451.10 90.38 55253.05 88888.00 2008-06-07 14:01:17.000 159 12451.05 90.38 55253.05 88888.00 2008-06-07 14:01:17.125 159 12450.95 90.38 55253.03 88888.00 2008-06-07 14:01:17.250 159 12450.88 90.35 55253.05 88888.00 2008-06-07 14:01:17.375 159 12450.92 90.38 55253.05 88888.00 2008-06-07 14:01:17.500 159 12450.98 90.38 55253.03 88888.00 2008-06-07 14:01:17.625 159 12451.05 90.38 55253.03 88888.00 2008-06-07 14:01:17.750 159 12451.00 90.38 55253.03 88888.00 2008-06-07 14:01:17.875 159 12450.95 90.38 55253.05 88888.00 2008-06-07 14:01:18.000 159 12451.00 90.35 55253.03 88888.00 2008-06-07 14:01:18.125 159 12451.02 90.38 55253.03 88888.00 2008-06-07 14:01:18.250 159 12451.00 90.38 55253.03 88888.00 2008-06-07 14:01:18.375 159 12451.08 90.40 55253.03 88888.00 2008-06-07 14:01:18.500 159 12451.02 90.40 55253.03 88888.00 2008-06-07 14:01:18.625 159 12450.98 90.42 55253.03 88888.00 2008-06-07 14:01:18.750 159 12450.98 90.40 55253.03 88888.00 2008-06-07 14:01:18.875 159 12451.00 90.45 55253.03 88888.00 2008-06-07 14:01:19.000 159 12451.02 90.42 55253.05 88888.00 2008-06-07 14:01:19.125 159 12450.98 90.42 55253.05 88888.00 2008-06-07 14:01:19.250 159 12450.90 90.42 55253.03 88888.00 2008-06-07 14:01:19.375 159 12451.00 90.45 55253.03 88888.00 2008-06-07 14:01:19.500 159 12451.02 90.47 55253.07 88888.00 2008-06-07 14:01:19.625 159 12451.00 90.47 55253.05 88888.00 2008-06-07 14:01:19.750 159 12451.08 90.47 55253.03 88888.00 2008-06-07 14:01:19.875 159 12451.08 90.50 55253.00 88888.00 2008-06-07 14:01:20.000 159 12451.02 90.50 55253.00 88888.00 2008-06-07 14:01:20.125 159 12450.98 90.53 55253.03 88888.00 2008-06-07 14:01:20.250 159 12450.95 90.50 55253.05 88888.00 2008-06-07 14:01:20.375 159 12450.98 90.53 55253.05 88888.00 2008-06-07 14:01:20.500 159 12450.98 90.55 55253.07 88888.00 2008-06-07 14:01:20.625 159 12451.02 90.58 55253.07 88888.00 2008-06-07 14:01:20.750 159 12451.02 90.58 55253.05 88888.00 2008-06-07 14:01:20.875 159 12451.05 90.58 55253.05 88888.00 2008-06-07 14:01:21.000 159 12451.10 90.58 55253.03 88888.00 2008-06-07 14:01:21.125 159 12451.02 90.58 55253.05 88888.00 2008-06-07 14:01:21.250 159 12450.90 90.58 55253.10 88888.00 2008-06-07 14:01:21.375 159 12450.95 90.58 55253.07 88888.00 2008-06-07 14:01:21.500 159 12451.00 90.58 55253.07 88888.00 2008-06-07 14:01:21.625 159 12450.98 90.60 55253.05 88888.00 2008-06-07 14:01:21.750 159 12450.98 90.60 55253.07 88888.00 2008-06-07 14:01:21.875 159 12451.05 90.58 55253.10 88888.00 2008-06-07 14:01:22.000 159 12451.05 90.58 55253.07 88888.00 2008-06-07 14:01:22.125 159 12451.00 90.58 55253.07 88888.00 2008-06-07 14:01:22.250 159 12451.00 90.58 55253.07 88888.00 2008-06-07 14:01:22.375 159 12451.08 90.60 55253.10 88888.00 2008-06-07 14:01:22.500 159 12451.10 90.60 55253.10 88888.00 2008-06-07 14:01:22.625 159 12451.15 90.60 55253.12 88888.00 2008-06-07 14:01:22.750 159 12451.15 90.62 55253.12 88888.00 2008-06-07 14:01:22.875 159 12451.10 90.62 55253.12 88888.00 2008-06-07 14:01:23.000 159 12451.00 90.62 55253.12 88888.00 2008-06-07 14:01:23.125 159 12451.00 90.62 55253.15 88888.00 2008-06-07 14:01:23.250 159 12451.08 90.60 55253.12 88888.00 2008-06-07 14:01:23.375 159 12451.17 90.62 55253.10 88888.00 2008-06-07 14:01:23.500 159 12451.23 90.62 55253.12 88888.00 2008-06-07 14:01:23.625 159 12451.23 90.62 55253.15 88888.00 2008-06-07 14:01:23.750 159 12451.25 90.62 55253.15 88888.00 2008-06-07 14:01:23.875 159 12451.17 90.62 55253.15 88888.00 2008-06-07 14:01:24.000 159 12451.10 90.62 55253.15 88888.00 2008-06-07 14:01:24.125 159 12451.15 90.65 55253.12 88888.00 2008-06-07 14:01:24.250 159 12451.12 90.65 55253.15 88888.00 2008-06-07 14:01:24.375 159 12451.15 90.65 55253.15 88888.00 2008-06-07 14:01:24.500 159 12451.12 90.62 55253.15 88888.00 2008-06-07 14:01:24.625 159 12451.12 90.65 55253.15 88888.00 2008-06-07 14:01:24.750 159 12451.12 90.62 55253.18 88888.00 2008-06-07 14:01:24.875 159 12451.12 90.65 55253.15 88888.00 2008-06-07 14:01:25.000 159 12451.15 90.62 55253.15 88888.00 2008-06-07 14:01:25.125 159 12451.15 90.62 55253.15 88888.00 2008-06-07 14:01:25.250 159 12451.12 90.62 55253.12 88888.00 2008-06-07 14:01:25.375 159 12451.20 90.62 55253.15 88888.00 2008-06-07 14:01:25.500 159 12451.23 90.62 55253.15 88888.00 2008-06-07 14:01:25.625 159 12451.20 90.58 55253.12 88888.00 2008-06-07 14:01:25.750 159 12451.20 90.58 55253.15 88888.00 2008-06-07 14:01:25.875 159 12451.25 90.58 55253.18 88888.00 2008-06-07 14:01:26.000 159 12451.23 90.58 55253.18 88888.00 2008-06-07 14:01:26.125 159 12451.20 90.60 55253.18 88888.00 2008-06-07 14:01:26.250 159 12451.25 90.60 55253.18 88888.00 2008-06-07 14:01:26.375 159 12451.27 90.60 55253.18 88888.00 2008-06-07 14:01:26.500 159 12451.23 90.60 55253.20 88888.00 2008-06-07 14:01:26.625 159 12451.23 90.58 55253.18 88888.00 2008-06-07 14:01:26.750 159 12451.20 90.60 55253.20 88888.00 2008-06-07 14:01:26.875 159 12451.17 90.60 55253.20 88888.00 2008-06-07 14:01:27.000 159 12451.23 90.62 55253.18 88888.00 2008-06-07 14:01:27.125 159 12451.23 90.62 55253.20 88888.00 2008-06-07 14:01:27.250 159 12451.23 90.62 55253.25 88888.00 2008-06-07 14:01:27.375 159 12451.25 90.60 55253.28 88888.00 2008-06-07 14:01:27.500 159 12451.25 90.60 55253.25 88888.00 2008-06-07 14:01:27.625 159 12451.25 90.58 55253.22 88888.00 2008-06-07 14:01:27.750 159 12451.30 90.60 55253.25 88888.00 2008-06-07 14:01:27.875 159 12451.27 90.60 55253.25 88888.00 2008-06-07 14:01:28.000 159 12451.25 90.60 55253.25 88888.00 2008-06-07 14:01:28.125 159 12451.25 90.60 55253.25 88888.00 2008-06-07 14:01:28.250 159 12451.27 90.58 55253.25 88888.00 2008-06-07 14:01:28.375 159 12451.27 90.60 55253.28 88888.00 2008-06-07 14:01:28.500 159 12451.23 90.62 55253.28 88888.00 2008-06-07 14:01:28.625 159 12451.23 90.60 55253.28 88888.00 2008-06-07 14:01:28.750 159 12451.23 90.60 55253.30 88888.00 2008-06-07 14:01:28.875 159 12451.23 90.58 55253.25 88888.00 2008-06-07 14:01:29.000 159 12451.27 90.58 55253.25 88888.00 2008-06-07 14:01:29.125 159 12451.33 90.58 55253.28 88888.00 2008-06-07 14:01:29.250 159 12451.27 90.58 55253.28 88888.00 2008-06-07 14:01:29.375 159 12451.30 90.58 55253.25 88888.00 2008-06-07 14:01:29.500 159 12451.33 90.58 55253.28 88888.00 2008-06-07 14:01:29.625 159 12451.27 90.58 55253.32 88888.00 2008-06-07 14:01:29.750 159 12451.23 90.55 55253.35 88888.00 2008-06-07 14:01:29.875 159 12451.27 90.55 55253.30 88888.00 2008-06-07 14:01:30.000 159 12451.33 90.55 55253.30 88888.00 2008-06-07 14:01:30.125 159 12451.35 90.55 55253.30 88888.00 2008-06-07 14:01:30.250 159 12451.38 90.53 55253.30 88888.00 2008-06-07 14:01:30.375 159 12451.35 90.53 55253.30 88888.00 2008-06-07 14:01:30.500 159 12451.33 90.50 55253.30 88888.00 2008-06-07 14:01:30.625 159 12451.35 90.50 55253.30 88888.00 2008-06-07 14:01:30.750 159 12451.30 90.53 55253.30 88888.00 2008-06-07 14:01:30.875 159 12451.25 90.53 55253.30 88888.00 2008-06-07 14:01:31.000 159 12451.27 90.50 55253.32 88888.00 2008-06-07 14:01:31.125 159 12451.30 90.50 55253.30 88888.00 2008-06-07 14:01:31.250 159 12451.35 90.47 55253.30 88888.00 2008-06-07 14:01:31.375 159 12451.40 90.50 55253.35 88888.00 2008-06-07 14:01:31.500 159 12451.40 90.50 55253.35 88888.00 2008-06-07 14:01:31.625 159 12451.33 90.47 55253.35 88888.00 2008-06-07 14:01:31.750 159 12451.35 90.47 55253.28 88888.00 2008-06-07 14:01:31.875 159 12451.40 90.45 55253.30 88888.00 2008-06-07 14:01:32.000 159 12451.42 90.45 55253.30 88888.00 2008-06-07 14:01:32.125 159 12451.40 90.47 55253.32 88888.00 2008-06-07 14:01:32.250 159 12451.40 90.42 55253.30 88888.00 2008-06-07 14:01:32.375 159 12451.40 90.45 55253.32 88888.00 2008-06-07 14:01:32.500 159 12451.40 90.45 55253.38 88888.00 2008-06-07 14:01:32.625 159 12451.38 90.42 55253.40 88888.00 2008-06-07 14:01:32.750 159 12451.35 90.40 55253.38 88888.00 2008-06-07 14:01:32.875 159 12451.35 90.38 55253.35 88888.00 2008-06-07 14:01:33.000 159 12451.38 90.40 55253.35 88888.00 2008-06-07 14:01:33.125 159 12451.38 90.40 55253.35 88888.00 2008-06-07 14:01:33.250 159 12451.35 90.38 55253.38 88888.00 2008-06-07 14:01:33.375 159 12451.33 90.40 55253.40 88888.00 2008-06-07 14:01:33.500 159 12451.30 90.42 55253.40 88888.00 2008-06-07 14:01:33.625 159 12451.30 90.42 55253.38 88888.00 2008-06-07 14:01:33.750 159 12451.30 90.40 55253.40 88888.00 2008-06-07 14:01:33.875 159 12451.30 90.40 55253.43 88888.00 2008-06-07 14:01:34.000 159 12451.27 90.38 55253.40 88888.00 2008-06-07 14:01:34.125 159 12451.27 90.38 55253.40 88888.00 2008-06-07 14:01:34.250 159 12451.25 90.38 55253.40 88888.00 2008-06-07 14:01:34.375 159 12451.27 90.38 55253.43 88888.00 2008-06-07 14:01:34.500 159 12451.33 90.35 55253.40 88888.00 2008-06-07 14:01:34.625 159 12451.27 90.35 55253.43 88888.00 2008-06-07 14:01:34.750 159 12451.20 90.35 55253.45 88888.00 2008-06-07 14:01:34.875 159 12451.20 90.35 55253.45 88888.00 2008-06-07 14:01:35.000 159 12451.20 90.33 55253.43 88888.00 2008-06-07 14:01:35.125 159 12451.17 90.35 55253.47 88888.00 2008-06-07 14:01:35.250 159 12451.17 90.33 55253.45 88888.00 2008-06-07 14:01:35.375 159 12451.20 90.33 55253.43 88888.00 2008-06-07 14:01:35.500 159 12451.23 90.33 55253.45 88888.00 2008-06-07 14:01:35.625 159 12451.23 90.28 55253.43 88888.00 2008-06-07 14:01:35.750 159 12451.20 90.30 55253.43 88888.00 2008-06-07 14:01:35.875 159 12451.17 90.28 55253.47 88888.00 2008-06-07 14:01:36.000 159 12451.23 90.28 55253.45 88888.00 2008-06-07 14:01:36.125 159 12451.27 90.28 55253.47 88888.00 2008-06-07 14:01:36.250 159 12451.27 90.25 55253.50 88888.00 2008-06-07 14:01:36.375 159 12451.27 90.30 55253.50 88888.00 2008-06-07 14:01:36.500 159 12451.27 90.28 55253.50 88888.00 2008-06-07 14:01:36.625 159 12451.27 90.25 55253.47 88888.00 2008-06-07 14:01:36.750 159 12451.25 90.22 55253.47 88888.00 2008-06-07 14:01:36.875 159 12451.27 90.22 55253.47 88888.00 2008-06-07 14:01:37.000 159 12451.25 90.25 55253.50 88888.00 2008-06-07 14:01:37.125 159 12451.20 90.25 55253.47 88888.00 2008-06-07 14:01:37.250 159 12451.15 90.25 55253.50 88888.00 2008-06-07 14:01:37.375 159 12451.20 90.25 55253.50 88888.00 2008-06-07 14:01:37.500 159 12451.23 90.25 55253.50 88888.00 2008-06-07 14:01:37.625 159 12451.23 90.25 55253.53 88888.00 2008-06-07 14:01:37.750 159 12451.20 90.28 55253.50 88888.00 2008-06-07 14:01:37.875 159 12451.20 90.30 55253.50 88888.00 2008-06-07 14:01:38.000 159 12451.25 90.25 55253.50 88888.00 2008-06-07 14:01:38.125 159 12451.25 90.22 55253.50 88888.00 2008-06-07 14:01:38.250 159 12451.23 90.22 55253.50 88888.00 2008-06-07 14:01:38.375 159 12451.23 90.22 55253.50 88888.00 2008-06-07 14:01:38.500 159 12451.20 90.22 55253.47 88888.00 2008-06-07 14:01:38.625 159 12451.12 90.25 55253.50 88888.00 2008-06-07 14:01:38.750 159 12451.12 90.22 55253.50 88888.00 2008-06-07 14:01:38.875 159 12451.17 90.22 55253.50 88888.00 2008-06-07 14:01:39.000 159 12451.20 90.25 55253.53 88888.00 2008-06-07 14:01:39.125 159 12451.20 90.25 55253.53 88888.00 2008-06-07 14:01:39.250 159 12451.15 90.25 55253.53 88888.00 2008-06-07 14:01:39.375 159 12451.10 90.25 55253.53 88888.00 2008-06-07 14:01:39.500 159 12451.10 90.25 55253.55 88888.00 2008-06-07 14:01:39.625 159 12451.15 90.25 55253.55 88888.00 2008-06-07 14:01:39.750 159 12451.20 90.22 55253.53 88888.00 2008-06-07 14:01:39.875 159 12451.20 90.20 55253.55 88888.00 2008-06-07 14:01:40.000 159 12451.17 90.25 55253.53 88888.00 2008-06-07 14:01:40.125 159 12451.20 90.25 55253.55 88888.00 2008-06-07 14:01:40.250 159 12451.15 90.25 55253.55 88888.00 2008-06-07 14:01:40.375 159 12451.08 90.25 55253.53 88888.00 2008-06-07 14:01:40.500 159 12451.02 90.25 55253.53 88888.00 2008-06-07 14:01:40.625 159 12451.05 90.25 55253.53 88888.00 2008-06-07 14:01:40.750 159 12451.08 90.22 55253.55 88888.00 2008-06-07 14:01:40.875 159 12451.05 90.20 55253.55 88888.00 2008-06-07 14:01:41.000 159 12451.02 90.20 55253.53 88888.00 2008-06-07 14:01:41.125 159 12450.98 90.22 55253.55 88888.00 2008-06-07 14:01:41.250 159 12450.95 90.17 55253.57 88888.00 2008-06-07 14:01:41.375 159 12451.00 90.20 55253.57 88888.00 2008-06-07 14:01:41.500 159 12451.00 90.20 55253.60 88888.00 2008-06-07 14:01:41.625 159 12451.02 90.17 55253.60 88888.00 2008-06-07 14:01:41.750 159 12451.10 90.17 55253.62 88888.00 2008-06-07 14:01:41.875 159 12451.02 90.17 55253.60 88888.00 2008-06-07 14:01:42.000 159 12450.98 90.15 55253.60 88888.00 2008-06-07 14:01:42.125 159 12450.90 90.17 55253.60 88888.00 2008-06-07 14:01:42.250 159 12450.88 90.15 55253.60 88888.00 2008-06-07 14:01:42.375 159 12450.92 90.15 55253.60 88888.00 2008-06-07 14:01:42.500 159 12450.92 90.15 55253.62 88888.00 2008-06-07 14:01:42.625 159 12450.88 90.12 55253.62 88888.00 2008-06-07 14:01:42.750 159 12450.85 90.12 55253.60 88888.00 2008-06-07 14:01:42.875 159 12450.85 90.17 55253.62 88888.00 2008-06-07 14:01:43.000 159 12450.85 90.12 55253.60 88888.00 2008-06-07 14:01:43.125 159 12450.85 90.10 55253.62 88888.00 2008-06-07 14:01:43.250 159 12450.83 90.08 55253.65 88888.00 2008-06-07 14:01:43.375 159 12450.85 90.10 55253.62 88888.00 2008-06-07 14:01:43.500 159 12450.85 90.10 55253.62 88888.00 2008-06-07 14:01:43.625 159 12450.85 90.10 55253.62 88888.00 2008-06-07 14:01:43.750 159 12450.83 90.08 55253.62 88888.00 2008-06-07 14:01:43.875 159 12450.77 90.05 55253.65 88888.00 2008-06-07 14:01:44.000 159 12450.83 90.05 55253.65 88888.00 2008-06-07 14:01:44.125 159 12450.83 90.03 55253.65 88888.00 2008-06-07 14:01:44.250 159 12450.83 90.03 55253.65 88888.00 2008-06-07 14:01:44.375 159 12450.80 90.03 55253.65 88888.00 2008-06-07 14:01:44.500 159 12450.80 90.03 55253.65 88888.00 2008-06-07 14:01:44.625 159 12450.88 90.08 55253.65 88888.00 2008-06-07 14:01:44.750 159 12450.85 90.03 55253.65 88888.00 2008-06-07 14:01:44.875 159 12450.77 90.03 55253.62 88888.00 2008-06-07 14:01:45.000 159 12450.80 90.05 55253.65 88888.00 2008-06-07 14:01:45.125 159 12450.83 90.05 55253.65 88888.00 2008-06-07 14:01:45.250 159 12450.77 90.03 55253.62 88888.00 2008-06-07 14:01:45.375 159 12450.80 90.03 55253.62 88888.00 2008-06-07 14:01:45.500 159 12450.88 90.05 55253.65 88888.00 2008-06-07 14:01:45.625 159 12450.95 90.08 55253.65 88888.00 2008-06-07 14:01:45.750 159 12450.95 90.08 55253.62 88888.00 2008-06-07 14:01:45.875 159 12450.90 90.08 55253.65 88888.00 2008-06-07 14:01:46.000 159 12450.85 90.08 55253.65 88888.00 2008-06-07 14:01:46.125 159 12450.83 90.08 55253.68 88888.00 2008-06-07 14:01:46.250 159 12450.80 90.03 55253.65 88888.00 2008-06-07 14:01:46.375 159 12450.83 90.05 55253.65 88888.00 2008-06-07 14:01:46.500 159 12450.85 90.08 55253.68 88888.00 2008-06-07 14:01:46.625 159 12450.85 90.08 55253.68 88888.00 2008-06-07 14:01:46.750 159 12450.90 90.08 55253.68 88888.00 2008-06-07 14:01:46.875 159 12450.98 90.05 55253.65 88888.00 2008-06-07 14:01:47.000 159 12450.95 90.08 55253.65 88888.00 2008-06-07 14:01:47.125 159 12450.92 90.08 55253.68 88888.00 2008-06-07 14:01:47.250 159 12450.83 90.08 55253.68 88888.00 2008-06-07 14:01:47.375 159 12450.88 90.08 55253.65 88888.00 2008-06-07 14:01:47.500 159 12450.90 90.10 55253.65 88888.00 2008-06-07 14:01:47.625 159 12450.90 90.10 55253.65 88888.00 2008-06-07 14:01:47.750 159 12450.92 90.08 55253.68 88888.00 2008-06-07 14:01:47.875 159 12450.90 90.08 55253.68 88888.00 2008-06-07 14:01:48.000 159 12450.92 90.10 55253.70 88888.00 2008-06-07 14:01:48.125 159 12450.85 90.10 55253.75 88888.00 2008-06-07 14:01:48.250 159 12450.77 90.10 55253.75 88888.00 2008-06-07 14:01:48.375 159 12450.75 90.10 55253.78 88888.00 2008-06-07 14:01:48.500 159 12450.77 90.10 55253.75 88888.00 2008-06-07 14:01:48.625 159 12450.85 90.10 55253.70 88888.00 2008-06-07 14:01:48.750 159 12450.88 90.15 55253.70 88888.00 2008-06-07 14:01:48.875 159 12450.90 90.12 55253.72 88888.00 2008-06-07 14:01:49.000 159 12450.88 90.12 55253.72 88888.00 2008-06-07 14:01:49.125 159 12450.85 90.08 55253.72 88888.00 2008-06-07 14:01:49.250 159 12450.83 90.08 55253.72 88888.00 2008-06-07 14:01:49.375 159 12450.77 90.10 55253.75 88888.00 2008-06-07 14:01:49.500 159 12450.80 90.12 55253.70 88888.00 2008-06-07 14:01:49.625 159 12450.80 90.12 55253.70 88888.00 2008-06-07 14:01:49.750 159 12450.77 90.12 55253.70 88888.00 2008-06-07 14:01:49.875 159 12450.77 90.12 55253.70 88888.00 2008-06-07 14:01:50.000 159 12450.80 90.12 55253.75 88888.00 2008-06-07 14:01:50.125 159 12450.80 90.08 55253.75 88888.00 2008-06-07 14:01:50.250 159 12450.73 90.05 55253.75 88888.00 2008-06-07 14:01:50.375 159 12450.67 90.05 55253.75 88888.00 2008-06-07 14:01:50.500 159 12450.65 90.08 55253.75 88888.00 2008-06-07 14:01:50.625 159 12450.67 90.08 55253.75 88888.00 2008-06-07 14:01:50.750 159 12450.70 90.08 55253.78 88888.00 2008-06-07 14:01:50.875 159 12450.67 90.05 55253.80 88888.00 2008-06-07 14:01:51.000 159 12450.67 90.05 55253.78 88888.00 2008-06-07 14:01:51.125 159 12450.73 90.05 55253.75 88888.00 2008-06-07 14:01:51.250 159 12450.73 90.03 55253.75 88888.00 2008-06-07 14:01:51.375 159 12450.75 90.03 55253.75 88888.00 2008-06-07 14:01:51.500 159 12450.75 90.03 55253.78 88888.00 2008-06-07 14:01:51.625 159 12450.70 90.03 55253.78 88888.00 2008-06-07 14:01:51.750 159 12450.65 90.00 55253.75 88888.00 2008-06-07 14:01:51.875 159 12450.73 90.03 55253.72 88888.00 2008-06-07 14:01:52.000 159 12450.77 90.03 55253.72 88888.00 2008-06-07 14:01:52.125 159 12450.77 90.03 55253.80 88888.00 2008-06-07 14:01:52.250 159 12450.73 90.00 55253.82 88888.00 2008-06-07 14:01:52.375 159 12450.75 90.03 55253.82 88888.00 2008-06-07 14:01:52.500 159 12450.75 90.03 55253.78 88888.00 2008-06-07 14:01:52.625 159 12450.70 90.03 55253.78 88888.00 2008-06-07 14:01:52.750 159 12450.65 90.03 55253.75 88888.00 2008-06-07 14:01:52.875 159 12450.73 90.08 55253.78 88888.00 2008-06-07 14:01:53.000 159 12450.70 90.08 55253.78 88888.00 2008-06-07 14:01:53.125 159 12450.62 90.03 55253.75 88888.00 2008-06-07 14:01:53.250 159 12450.62 90.03 55253.80 88888.00 2008-06-07 14:01:53.375 159 12450.65 90.05 55253.78 88888.00 2008-06-07 14:01:53.500 159 12450.65 90.05 55253.80 88888.00 2008-06-07 14:01:53.625 159 12450.62 90.05 55253.78 88888.00 2008-06-07 14:01:53.750 159 12450.62 90.05 55253.75 88888.00 2008-06-07 14:01:53.875 159 12450.62 90.05 55253.78 88888.00 2008-06-07 14:01:54.000 159 12450.62 90.08 55253.78 88888.00 2008-06-07 14:01:54.125 159 12450.67 90.08 55253.82 88888.00 2008-06-07 14:01:54.250 159 12450.65 90.05 55253.82 88888.00 2008-06-07 14:01:54.375 159 12450.62 90.08 55253.82 88888.00 2008-06-07 14:01:54.500 159 12450.62 90.10 55253.82 88888.00 2008-06-07 14:01:54.625 159 12450.62 90.08 55253.82 88888.00 2008-06-07 14:01:54.750 159 12450.67 90.05 55253.82 88888.00 2008-06-07 14:01:54.875 159 12450.67 90.03 55253.80 88888.00 2008-06-07 14:01:55.000 159 12450.67 90.03 55253.80 88888.00 2008-06-07 14:01:55.125 159 12450.62 90.03 55253.80 88888.00 2008-06-07 14:01:55.250 159 12450.55 90.03 55253.82 88888.00 2008-06-07 14:01:55.375 159 12450.55 90.05 55253.82 88888.00 2008-06-07 14:01:55.500 159 12450.55 90.05 55253.82 88888.00 2008-06-07 14:01:55.625 159 12450.52 90.03 55253.82 88888.00 2008-06-07 14:01:55.750 159 12450.48 90.03 55253.80 88888.00 2008-06-07 14:01:55.875 159 12450.45 90.03 55253.82 88888.00 2008-06-07 14:01:56.000 159 12450.52 90.03 55253.82 88888.00 2008-06-07 14:01:56.125 159 12450.55 90.03 55253.80 88888.00 2008-06-07 14:01:56.250 159 12450.58 90.03 55253.82 88888.00 2008-06-07 14:01:56.375 159 12450.55 90.03 55253.82 88888.00 2008-06-07 14:01:56.500 159 12450.52 90.03 55253.85 88888.00 2008-06-07 14:01:56.625 159 12450.55 90.03 55253.82 88888.00 2008-06-07 14:01:56.750 159 12450.52 90.00 55253.85 88888.00 2008-06-07 14:01:56.875 159 12450.50 90.03 55253.90 88888.00 2008-06-07 14:01:57.000 159 12450.50 90.00 55253.85 88888.00 2008-06-07 14:01:57.125 159 12450.48 90.00 55253.88 88888.00 2008-06-07 14:01:57.250 159 12450.45 90.00 55253.90 88888.00 2008-06-07 14:01:57.375 159 12450.45 90.00 55253.88 88888.00 2008-06-07 14:01:57.500 159 12450.40 89.97 55253.85 88888.00 2008-06-07 14:01:57.625 159 12450.40 89.97 55253.88 88888.00 2008-06-07 14:01:57.750 159 12450.40 89.97 55253.88 88888.00 2008-06-07 14:01:57.875 159 12450.45 89.92 55253.88 88888.00 2008-06-07 14:01:58.000 159 12450.45 89.95 55253.85 88888.00 2008-06-07 14:01:58.125 159 12450.45 89.97 55253.85 88888.00 2008-06-07 14:01:58.250 159 12450.38 89.95 55253.85 88888.00 2008-06-07 14:01:58.375 159 12450.40 89.95 55253.85 88888.00 2008-06-07 14:01:58.500 159 12450.38 89.92 55253.82 88888.00 2008-06-07 14:01:58.625 159 12450.38 89.92 55253.85 88888.00 2008-06-07 14:01:58.750 159 12450.35 89.92 55253.90 88888.00 2008-06-07 14:01:58.875 159 12450.38 89.92 55253.90 88888.00 2008-06-07 14:01:59.000 159 12450.38 89.90 55253.85 88888.00 2008-06-07 14:01:59.125 159 12450.38 89.90 55253.88 88888.00 2008-06-07 14:01:59.250 159 12450.33 89.90 55253.88 88888.00 2008-06-07 14:01:59.375 159 12450.35 89.90 55253.85 88888.00 2008-06-07 14:01:59.500 159 12450.35 89.90 55253.88 88888.00 2008-06-07 14:01:59.625 159 12450.40 89.88 55253.88 88888.00 2008-06-07 14:01:59.750 159 12450.38 89.88 55253.85 88888.00 2008-06-07 14:01:59.875 159 12450.30 89.88 55253.85 88888.00 2008-06-07 14:02:00.000 159 12450.23 89.88 55253.85 88888.00 2008-06-07 14:02:00.125 159 12450.23 89.85 55253.88 88888.00 2008-06-07 14:02:00.250 159 12450.27 89.83 55253.88 88888.00 2008-06-07 14:02:00.375 159 12450.33 89.83 55253.90 88888.00 2008-06-07 14:02:00.500 159 12450.30 89.83 55253.90 88888.00 2008-06-07 14:02:00.625 159 12450.33 89.80 55253.95 88888.00 2008-06-07 14:02:00.750 159 12450.30 89.80 55253.90 88888.00 2008-06-07 14:02:00.875 159 12450.30 89.80 55253.88 88888.00 2008-06-07 14:02:01.000 159 12450.38 89.80 55253.82 88888.00 2008-06-07 14:02:01.125 159 12450.35 89.80 55253.82 88888.00 2008-06-07 14:02:01.250 159 12450.30 89.78 55253.85 88888.00 2008-06-07 14:02:01.375 159 12450.38 89.80 55253.85 88888.00 2008-06-07 14:02:01.500 159 12450.42 89.80 55253.90 88888.00 2008-06-07 14:02:01.625 159 12450.45 89.80 55253.88 88888.00 2008-06-07 14:02:01.750 159 12450.40 89.75 55253.85 88888.00 2008-06-07 14:02:01.875 159 12450.40 89.75 55253.88 88888.00 2008-06-07 14:02:02.000 159 12450.42 89.75 55253.90 88888.00 2008-06-07 14:02:02.125 159 12450.38 89.72 55253.90 88888.00 2008-06-07 14:02:02.250 159 12450.27 89.72 55253.90 88888.00 2008-06-07 14:02:02.375 159 12450.27 89.75 55253.85 88888.00 2008-06-07 14:02:02.500 159 12450.25 89.75 55253.85 88888.00 2008-06-07 14:02:02.625 159 12450.30 89.70 55253.85 88888.00 2008-06-07 14:02:02.750 159 12450.30 89.72 55253.88 88888.00 2008-06-07 14:02:02.875 159 12450.33 89.67 55253.85 88888.00 2008-06-07 14:02:03.000 159 12450.33 89.70 55253.88 88888.00 2008-06-07 14:02:03.125 159 12450.35 89.70 55253.88 88888.00 2008-06-07 14:02:03.250 159 12450.33 89.67 55253.88 88888.00 2008-06-07 14:02:03.375 159 12450.38 89.67 55253.90 88888.00 2008-06-07 14:02:03.500 159 12450.35 89.65 55253.85 88888.00 2008-06-07 14:02:03.625 159 12450.35 89.65 55253.85 88888.00 2008-06-07 14:02:03.750 159 12450.33 89.67 55253.85 88888.00 2008-06-07 14:02:03.875 159 12450.30 89.67 55253.90 88888.00 2008-06-07 14:02:04.000 159 12450.33 89.67 55253.88 88888.00 2008-06-07 14:02:04.125 159 12450.35 89.67 55253.88 88888.00 2008-06-07 14:02:04.250 159 12450.33 89.67 55253.88 88888.00 2008-06-07 14:02:04.375 159 12450.35 89.70 55253.85 88888.00 2008-06-07 14:02:04.500 159 12450.33 89.67 55253.88 88888.00 2008-06-07 14:02:04.625 159 12450.33 89.67 55253.90 88888.00 2008-06-07 14:02:04.750 159 12450.35 89.67 55253.88 88888.00 2008-06-07 14:02:04.875 159 12450.33 89.70 55253.85 88888.00 2008-06-07 14:02:05.000 159 12450.30 89.67 55253.82 88888.00 2008-06-07 14:02:05.125 159 12450.33 89.67 55253.85 88888.00 2008-06-07 14:02:05.250 159 12450.33 89.65 55253.85 88888.00 2008-06-07 14:02:05.375 159 12450.35 89.65 55253.80 88888.00 2008-06-07 14:02:05.500 159 12450.30 89.65 55253.82 88888.00 2008-06-07 14:02:05.625 159 12450.27 89.65 55253.85 88888.00 2008-06-07 14:02:05.750 159 12450.23 89.65 55253.85 88888.00 2008-06-07 14:02:05.875 159 12450.20 89.65 55253.85 88888.00 2008-06-07 14:02:06.000 159 12450.20 89.65 55253.85 88888.00 2008-06-07 14:02:06.125 159 12450.23 89.62 55253.88 88888.00 2008-06-07 14:02:06.250 159 12450.23 89.62 55253.90 88888.00 2008-06-07 14:02:06.375 159 12450.27 89.62 55253.90 88888.00 2008-06-07 14:02:06.500 159 12450.27 89.62 55253.90 88888.00 2008-06-07 14:02:06.625 159 12450.30 89.60 55253.90 88888.00 2008-06-07 14:02:06.750 159 12450.33 89.60 55253.88 88888.00 2008-06-07 14:02:06.875 159 12450.30 89.58 55253.88 88888.00 2008-06-07 14:02:07.000 159 12450.35 89.58 55253.85 88888.00 2008-06-07 14:02:07.125 159 12450.40 89.58 55253.90 88888.00 2008-06-07 14:02:07.250 159 12450.33 89.58 55253.88 88888.00 2008-06-07 14:02:07.375 159 12450.30 89.60 55253.88 88888.00 2008-06-07 14:02:07.500 159 12450.23 89.58 55253.85 88888.00 2008-06-07 14:02:07.625 159 12450.30 89.55 55253.85 88888.00 2008-06-07 14:02:07.750 159 12450.35 89.53 55253.88 88888.00 2008-06-07 14:02:07.875 159 12450.33 89.58 55253.90 88888.00 2008-06-07 14:02:08.000 159 12450.30 89.53 55253.90 88888.00 2008-06-07 14:02:08.125 159 12450.33 89.53 55253.90 88888.00 2008-06-07 14:02:08.250 159 12450.33 89.50 55253.90 88888.00 2008-06-07 14:02:08.375 159 12450.40 89.50 55253.88 88888.00 2008-06-07 14:02:08.500 159 12450.38 89.47 55253.88 88888.00 2008-06-07 14:02:08.625 159 12450.40 89.47 55253.90 88888.00 2008-06-07 14:02:08.750 159 12450.40 89.45 55253.88 88888.00 2008-06-07 14:02:08.875 159 12450.38 89.47 55253.85 88888.00 2008-06-07 14:02:09.000 159 12450.35 89.45 55253.85 88888.00 2008-06-07 14:02:09.125 159 12450.40 89.45 55253.90 88888.00 2008-06-07 14:02:09.250 159 12450.40 89.45 55253.85 88888.00 2008-06-07 14:02:09.375 159 12450.40 89.47 55253.82 88888.00 2008-06-07 14:02:09.500 159 12450.40 89.45 55253.82 88888.00 2008-06-07 14:02:09.625 159 12450.45 89.45 55253.85 88888.00 2008-06-07 14:02:09.750 159 12450.42 89.45 55253.82 88888.00 2008-06-07 14:02:09.875 159 12450.42 89.47 55253.82 88888.00 2008-06-07 14:02:10.000 159 12450.40 89.47 55253.85 88888.00 2008-06-07 14:02:10.125 159 12450.40 89.47 55253.82 88888.00 2008-06-07 14:02:10.250 159 12450.48 89.47 55253.82 88888.00 2008-06-07 14:02:10.375 159 12450.50 89.50 55253.82 88888.00 2008-06-07 14:02:10.500 159 12450.48 89.53 55253.82 88888.00 2008-06-07 14:02:10.625 159 12450.48 89.53 55253.82 88888.00 2008-06-07 14:02:10.750 159 12450.45 89.53 55253.85 88888.00 2008-06-07 14:02:10.875 159 12450.42 89.53 55253.85 88888.00 2008-06-07 14:02:11.000 159 12450.45 89.55 55253.80 88888.00 2008-06-07 14:02:11.125 159 12450.52 89.55 55253.78 88888.00 2008-06-07 14:02:11.250 159 12450.48 89.53 55253.80 88888.00 2008-06-07 14:02:11.375 159 12450.48 89.55 55253.80 88888.00 2008-06-07 14:02:11.500 159 12450.55 89.55 55253.80 88888.00 2008-06-07 14:02:11.625 159 12450.58 89.53 55253.82 88888.00 2008-06-07 14:02:11.750 159 12450.60 89.53 55253.80 88888.00 2008-06-07 14:02:11.875 159 12450.62 89.55 55253.80 88888.00 2008-06-07 14:02:12.000 159 12450.67 89.55 55253.80 88888.00 2008-06-07 14:02:12.125 159 12450.67 89.53 55253.80 88888.00 2008-06-07 14:02:12.250 159 12450.60 89.50 55253.82 88888.00 2008-06-07 14:02:12.375 159 12450.65 89.53 55253.80 88888.00 2008-06-07 14:02:12.500 159 12450.65 89.53 55253.80 88888.00 2008-06-07 14:02:12.625 159 12450.67 89.53 55253.78 88888.00 2008-06-07 14:02:12.750 159 12450.67 89.55 55253.78 88888.00 2008-06-07 14:02:12.875 159 12450.70 89.53 55253.80 88888.00 2008-06-07 14:02:13.000 159 12450.65 89.55 55253.78 88888.00 2008-06-07 14:02:13.125 159 12450.65 89.53 55253.78 88888.00 2008-06-07 14:02:13.250 159 12450.60 89.50 55253.82 88888.00 2008-06-07 14:02:13.375 159 12450.62 89.53 55253.80 88888.00 2008-06-07 14:02:13.500 159 12450.62 89.53 55253.80 88888.00 2008-06-07 14:02:13.625 159 12450.58 89.53 55253.82 88888.00 2008-06-07 14:02:13.750 159 12450.55 89.53 55253.82 88888.00 2008-06-07 14:02:13.875 159 12450.58 89.53 55253.82 88888.00 2008-06-07 14:02:14.000 159 12450.65 89.50 55253.78 88888.00 2008-06-07 14:02:14.125 159 12450.62 89.47 55253.78 88888.00 2008-06-07 14:02:14.250 159 12450.62 89.45 55253.80 88888.00 2008-06-07 14:02:14.375 159 12450.67 89.47 55253.78 88888.00 2008-06-07 14:02:14.500 159 12450.67 89.45 55253.80 88888.00 2008-06-07 14:02:14.625 159 12450.65 89.45 55253.82 88888.00 2008-06-07 14:02:14.750 159 12450.70 89.45 55253.80 88888.00 2008-06-07 14:02:14.875 159 12450.73 89.45 55253.80 88888.00 2008-06-07 14:02:15.000 159 12450.67 89.45 55253.80 88888.00 2008-06-07 14:02:15.125 159 12450.67 89.45 55253.82 88888.00 2008-06-07 14:02:15.250 159 12450.73 89.42 55253.85 88888.00 2008-06-07 14:02:15.375 159 12450.70 89.42 55253.82 88888.00 2008-06-07 14:02:15.500 159 12450.65 89.42 55253.82 88888.00 2008-06-07 14:02:15.625 159 12450.60 89.45 55253.82 88888.00 2008-06-07 14:02:15.750 159 12450.65 89.42 55253.80 88888.00 2008-06-07 14:02:15.875 159 12450.75 89.40 55253.80 88888.00 2008-06-07 14:02:16.000 159 12450.83 89.40 55253.78 88888.00 2008-06-07 14:02:16.125 159 12450.80 89.42 55253.78 88888.00 2008-06-07 14:02:16.250 159 12450.77 89.42 55253.78 88888.00 2008-06-07 14:02:16.375 159 12450.75 89.45 55253.78 88888.00 2008-06-07 14:02:16.500 159 12450.77 89.45 55253.78 88888.00 2008-06-07 14:02:16.625 159 12450.80 89.42 55253.78 88888.00 2008-06-07 14:02:16.750 159 12450.80 89.42 55253.78 88888.00 2008-06-07 14:02:16.875 159 12450.75 89.42 55253.80 88888.00 2008-06-07 14:02:17.000 159 12450.75 89.42 55253.80 88888.00 2008-06-07 14:02:17.125 159 12450.85 89.42 55253.80 88888.00 2008-06-07 14:02:17.250 159 12450.85 89.40 55253.80 88888.00 2008-06-07 14:02:17.375 159 12450.83 89.42 55253.80 88888.00 2008-06-07 14:02:17.500 159 12450.83 89.42 55253.80 88888.00 2008-06-07 14:02:17.625 159 12450.85 89.42 55253.82 88888.00 2008-06-07 14:02:17.750 159 12450.88 89.42 55253.80 88888.00 2008-06-07 14:02:17.875 159 12450.92 89.40 55253.78 88888.00 2008-06-07 14:02:18.000 159 12450.95 89.40 55253.75 88888.00 2008-06-07 14:02:18.125 159 12450.98 89.40 55253.78 88888.00 2008-06-07 14:02:18.250 159 12450.92 89.40 55253.80 88888.00 2008-06-07 14:02:18.375 159 12450.92 89.40 55253.75 88888.00 2008-06-07 14:02:18.500 159 12450.92 89.40 55253.78 88888.00 2008-06-07 14:02:18.625 159 12450.92 89.40 55253.82 88888.00 2008-06-07 14:02:18.750 159 12451.02 89.38 55253.80 88888.00 2008-06-07 14:02:18.875 159 12451.02 89.38 55253.75 88888.00 2008-06-07 14:02:19.000 159 12450.95 89.38 55253.78 88888.00 2008-06-07 14:02:19.125 159 12450.95 89.38 55253.78 88888.00 2008-06-07 14:02:19.250 159 12450.90 89.35 55253.80 88888.00 2008-06-07 14:02:19.375 159 12450.95 89.38 55253.78 88888.00 2008-06-07 14:02:19.500 159 12450.98 89.35 55253.78 88888.00 2008-06-07 14:02:19.625 159 12450.92 89.35 55253.78 88888.00 2008-06-07 14:02:19.750 159 12450.98 89.35 55253.78 88888.00 2008-06-07 14:02:19.875 159 12450.98 89.35 55253.75 88888.00 2008-06-07 14:02:20.000 159 12451.00 89.35 55253.78 88888.00 2008-06-07 14:02:20.125 159 12451.10 89.35 55253.80 88888.00 2008-06-07 14:02:20.250 159 12451.15 89.33 55253.80 88888.00 2008-06-07 14:02:20.375 159 12451.15 89.35 55253.80 88888.00 2008-06-07 14:02:20.500 159 12451.02 89.35 55253.80 88888.00 2008-06-07 14:02:20.625 159 12451.05 89.35 55253.78 88888.00 2008-06-07 14:02:20.750 159 12451.10 89.35 55253.78 88888.00 2008-06-07 14:02:20.875 159 12451.10 89.35 55253.78 88888.00 2008-06-07 14:02:21.000 159 12451.08 89.33 55253.78 88888.00 2008-06-07 14:02:21.125 159 12451.02 89.33 55253.78 88888.00 2008-06-07 14:02:21.250 159 12451.05 89.33 55253.80 88888.00 2008-06-07 14:02:21.375 159 12451.17 89.38 55253.80 88888.00 2008-06-07 14:02:21.500 159 12451.12 89.35 55253.80 88888.00 2008-06-07 14:02:21.625 159 12451.10 89.33 55253.80 88888.00 2008-06-07 14:02:21.750 159 12451.10 89.38 55253.80 88888.00 2008-06-07 14:02:21.875 159 12451.08 89.38 55253.80 88888.00 2008-06-07 14:02:22.000 159 12451.10 89.35 55253.80 88888.00 2008-06-07 14:02:22.125 159 12451.08 89.35 55253.85 88888.00 2008-06-07 14:02:22.250 159 12451.08 89.35 55253.85 88888.00 2008-06-07 14:02:22.375 159 12451.12 89.35 55253.80 88888.00 2008-06-07 14:02:22.500 159 12451.12 89.35 55253.78 88888.00 2008-06-07 14:02:22.625 159 12451.15 89.33 55253.78 88888.00 2008-06-07 14:02:22.750 159 12451.25 89.30 55253.80 88888.00 2008-06-07 14:02:22.875 159 12451.25 89.30 55253.80 88888.00 2008-06-07 14:02:23.000 159 12451.23 89.33 55253.85 88888.00 2008-06-07 14:02:23.125 159 12451.27 89.35 55253.85 88888.00 2008-06-07 14:02:23.250 159 12451.27 89.30 55253.82 88888.00 2008-06-07 14:02:23.375 159 12451.27 89.28 55253.80 88888.00 2008-06-07 14:02:23.500 159 12451.27 89.30 55253.82 88888.00 2008-06-07 14:02:23.625 159 12451.23 89.30 55253.85 88888.00 2008-06-07 14:02:23.750 159 12451.15 89.30 55253.85 88888.00 2008-06-07 14:02:23.875 159 12451.12 89.30 55253.85 88888.00 2008-06-07 14:02:24.000 159 12451.10 89.33 55253.85 88888.00 2008-06-07 14:02:24.125 159 12451.02 89.30 55253.85 88888.00 2008-06-07 14:02:24.250 159 12450.98 89.28 55253.85 88888.00 2008-06-07 14:02:24.375 159 12451.08 89.30 55253.88 88888.00 2008-06-07 14:02:24.500 159 12451.10 89.28 55253.85 88888.00 2008-06-07 14:02:24.625 159 12451.10 89.25 55253.85 88888.00 2008-06-07 14:02:24.750 159 12451.08 89.22 55253.85 88888.00 2008-06-07 14:02:24.875 159 12451.05 89.25 55253.88 88888.00 2008-06-07 14:02:25.000 159 12451.05 89.28 55253.88 88888.00 2008-06-07 14:02:25.125 159 12451.02 89.25 55253.90 88888.00 2008-06-07 14:02:25.250 159 12450.98 89.28 55253.93 88888.00 2008-06-07 14:02:25.375 159 12450.98 89.25 55253.93 88888.00 2008-06-07 14:02:25.500 159 12450.95 89.22 55253.90 88888.00 2008-06-07 14:02:25.625 159 12450.92 89.20 55253.88 88888.00 2008-06-07 14:02:25.750 159 12450.92 89.20 55253.93 88888.00 2008-06-07 14:02:25.875 159 12450.98 89.20 55253.93 88888.00 2008-06-07 14:02:26.000 159 12450.98 89.20 55253.93 88888.00 2008-06-07 14:02:26.125 159 12450.95 89.15 55253.93 88888.00 2008-06-07 14:02:26.250 159 12450.92 89.15 55253.95 88888.00 2008-06-07 14:02:26.375 159 12450.92 89.15 55253.95 88888.00 2008-06-07 14:02:26.500 159 12450.85 89.12 55253.97 88888.00 2008-06-07 14:02:26.625 159 12450.85 89.10 55253.95 88888.00 2008-06-07 14:02:26.750 159 12450.88 89.10 55253.93 88888.00 2008-06-07 14:02:26.875 159 12450.92 89.10 55253.93 88888.00 2008-06-07 14:02:27.000 159 12450.95 89.12 55253.95 88888.00 2008-06-07 14:02:27.125 159 12450.98 89.10 55253.95 88888.00 2008-06-07 14:02:27.250 159 12450.95 89.10 55253.97 88888.00 2008-06-07 14:02:27.375 159 12450.92 89.10 55253.95 88888.00 2008-06-07 14:02:27.500 159 12450.92 89.08 55253.97 88888.00 2008-06-07 14:02:27.625 159 12450.90 89.08 55254.00 88888.00 2008-06-07 14:02:27.750 159 12450.88 89.05 55253.97 88888.00 2008-06-07 14:02:27.875 159 12450.92 89.05 55253.95 88888.00 2008-06-07 14:02:28.000 159 12450.95 89.05 55253.93 88888.00 2008-06-07 14:02:28.125 159 12450.95 89.03 55253.97 88888.00 2008-06-07 14:02:28.250 159 12450.90 89.00 55253.97 88888.00 2008-06-07 14:02:28.375 159 12450.92 88.97 55253.97 88888.00 2008-06-07 14:02:28.500 159 12450.85 88.97 55253.97 88888.00 2008-06-07 14:02:28.625 159 12450.83 89.00 55253.97 88888.00 2008-06-07 14:02:28.750 159 12450.80 88.97 55253.97 88888.00 2008-06-07 14:02:28.875 159 12450.85 88.95 55253.97 88888.00 2008-06-07 14:02:29.000 159 12450.83 88.90 55253.95 88888.00 2008-06-07 14:02:29.125 159 12450.83 88.90 55253.95 88888.00 2008-06-07 14:02:29.250 159 12450.80 88.88 55253.97 88888.00 2008-06-07 14:02:29.375 159 12450.85 88.88 55253.97 88888.00 2008-06-07 14:02:29.500 159 12450.88 88.88 55253.97 88888.00 2008-06-07 14:02:29.625 159 12450.90 88.88 55253.97 88888.00 2008-06-07 14:02:29.750 159 12450.85 88.88 55253.97 88888.00 2008-06-07 14:02:29.875 159 12450.85 88.88 55254.00 88888.00 2008-06-07 14:02:30.000 159 12450.88 88.85 55253.97 88888.00 2008-06-07 14:02:30.125 159 12450.88 88.85 55253.97 88888.00 2008-06-07 14:02:30.250 159 12450.88 88.85 55254.00 88888.00 2008-06-07 14:02:30.375 159 12450.88 88.85 55254.00 88888.00 2008-06-07 14:02:30.500 159 12450.85 88.83 55254.03 88888.00 2008-06-07 14:02:30.625 159 12450.83 88.80 55254.00 88888.00 2008-06-07 14:02:30.750 159 12450.77 88.78 55254.00 88888.00 2008-06-07 14:02:30.875 159 12450.80 88.78 55253.97 88888.00 2008-06-07 14:02:31.000 159 12450.77 88.78 55253.95 88888.00 2008-06-07 14:02:31.125 159 12450.80 88.78 55253.97 88888.00 2008-06-07 14:02:31.250 159 12450.83 88.70 55254.00 88888.00 2008-06-07 14:02:31.375 159 12450.83 88.72 55253.97 88888.00 2008-06-07 14:02:31.500 159 12450.75 88.72 55253.97 88888.00 2008-06-07 14:02:31.625 159 12450.85 88.70 55253.97 88888.00 2008-06-07 14:02:31.750 159 12450.85 88.72 55254.00 88888.00 2008-06-07 14:02:31.875 159 12450.80 88.70 55254.03 88888.00 2008-06-07 14:02:32.000 159 12450.80 88.67 55254.03 88888.00 2008-06-07 14:02:32.125 159 12450.83 88.67 55254.03 88888.00 2008-06-07 14:02:32.250 159 12450.80 88.65 55254.03 88888.00 2008-06-07 14:02:32.375 159 12450.83 88.65 55254.00 88888.00 2008-06-07 14:02:32.500 159 12450.85 88.67 55253.97 88888.00 2008-06-07 14:02:32.625 159 12450.95 88.70 55254.03 88888.00 2008-06-07 14:02:32.750 159 12450.95 88.67 55254.05 88888.00 2008-06-07 14:02:32.875 159 12450.88 88.62 55254.05 88888.00 2008-06-07 14:02:33.000 159 12450.88 88.62 55254.00 88888.00 2008-06-07 14:02:33.125 159 12450.92 88.62 55254.00 88888.00 2008-06-07 14:02:33.250 159 12450.90 88.60 55254.00 88888.00 2008-06-07 14:02:33.375 159 12450.90 88.60 55254.00 88888.00 2008-06-07 14:02:33.500 159 12450.95 88.60 55254.03 88888.00 2008-06-07 14:02:33.625 159 12451.00 88.60 55254.00 88888.00 2008-06-07 14:02:33.750 159 12450.92 88.60 55254.00 88888.00 2008-06-07 14:02:33.875 159 12450.90 88.58 55254.00 88888.00 2008-06-07 14:02:34.000 159 12450.95 88.58 55254.03 88888.00 2008-06-07 14:02:34.125 159 12451.00 88.60 55254.05 88888.00 2008-06-07 14:02:34.250 159 12451.05 88.58 55254.03 88888.00 2008-06-07 14:02:34.375 159 12451.10 88.58 55254.00 88888.00 2008-06-07 14:02:34.500 159 12451.08 88.55 55254.00 88888.00 2008-06-07 14:02:34.625 159 12451.10 88.53 55254.05 88888.00 2008-06-07 14:02:34.750 159 12451.00 88.55 55254.05 88888.00 2008-06-07 14:02:34.875 159 12450.98 88.55 55254.03 88888.00 2008-06-07 14:02:35.000 159 12451.08 88.53 55254.00 88888.00 2008-06-07 14:02:35.125 159 12451.12 88.50 55254.03 88888.00 2008-06-07 14:02:35.250 159 12451.10 88.53 55254.03 88888.00 2008-06-07 14:02:35.375 159 12451.12 88.50 55254.03 88888.00 2008-06-07 14:02:35.500 159 12451.20 88.47 55254.03 88888.00 2008-06-07 14:02:35.625 159 12451.17 88.50 55254.03 88888.00 2008-06-07 14:02:35.750 159 12451.15 88.53 55254.03 88888.00 2008-06-07 14:02:35.875 159 12451.12 88.53 55254.03 88888.00 2008-06-07 14:02:36.000 159 12451.12 88.50 55254.03 88888.00 2008-06-07 14:02:36.125 159 12451.15 88.50 55254.05 88888.00 2008-06-07 14:02:36.250 159 12451.12 88.50 55254.05 88888.00 2008-06-07 14:02:36.375 159 12451.15 88.50 55254.03 88888.00 2008-06-07 14:02:36.500 159 12451.15 88.53 55254.03 88888.00 2008-06-07 14:02:36.625 159 12451.17 88.50 55254.05 88888.00 2008-06-07 14:02:36.750 159 12451.17 88.50 55254.05 88888.00 2008-06-07 14:02:36.875 159 12451.23 88.50 55254.03 88888.00 2008-06-07 14:02:37.000 159 12451.23 88.53 55254.03 88888.00 2008-06-07 14:02:37.125 159 12451.15 88.53 55254.05 88888.00 2008-06-07 14:02:37.250 159 12451.20 88.53 55254.03 88888.00 2008-06-07 14:02:37.375 159 12451.30 88.53 55254.00 88888.00 2008-06-07 14:02:37.500 159 12451.23 88.55 55254.03 88888.00 2008-06-07 14:02:37.625 159 12451.20 88.58 55254.03 88888.00 2008-06-07 14:02:37.750 159 12451.20 88.55 55254.03 88888.00 2008-06-07 14:02:37.875 159 12451.23 88.58 55254.03 88888.00 2008-06-07 14:02:38.000 159 12451.23 88.55 55254.03 88888.00 2008-06-07 14:02:38.125 159 12451.27 88.55 55254.05 88888.00 2008-06-07 14:02:38.250 159 12451.30 88.55 55254.05 88888.00 2008-06-07 14:02:38.375 159 12451.35 88.55 55254.00 88888.00 2008-06-07 14:02:38.500 159 12451.38 88.55 55254.00 88888.00 2008-06-07 14:02:38.625 159 12451.33 88.53 55253.97 88888.00 2008-06-07 14:02:38.750 159 12451.27 88.55 55254.00 88888.00 2008-06-07 14:02:38.875 159 12451.33 88.55 55254.03 88888.00 2008-06-07 14:02:39.000 159 12451.35 88.55 55254.03 88888.00 2008-06-07 14:02:39.125 159 12451.35 88.58 55254.03 88888.00 2008-06-07 14:02:39.250 159 12451.33 88.58 55254.00 88888.00 2008-06-07 14:02:39.375 159 12451.38 88.58 55254.00 88888.00 2008-06-07 14:02:39.500 159 12451.38 88.55 55254.00 88888.00 2008-06-07 14:02:39.625 159 12451.40 88.58 55253.97 88888.00 2008-06-07 14:02:39.750 159 12451.40 88.60 55254.00 88888.00 2008-06-07 14:02:39.875 159 12451.40 88.58 55254.03 88888.00 2008-06-07 14:02:40.000 159 12451.40 88.60 55254.03 88888.00 2008-06-07 14:02:40.125 159 12451.38 88.60 55254.03 88888.00 2008-06-07 14:02:40.250 159 12451.45 88.58 55254.05 88888.00 2008-06-07 14:02:40.375 159 12451.52 88.58 55254.05 88888.00 2008-06-07 14:02:40.500 159 12451.55 88.60 55254.05 88888.00 2008-06-07 14:02:40.625 159 12451.58 88.60 55254.05 88888.00 2008-06-07 14:02:40.750 159 12451.55 88.60 55254.05 88888.00 2008-06-07 14:02:40.875 159 12451.55 88.60 55254.03 88888.00 2008-06-07 14:02:41.000 159 12451.58 88.62 55254.03 88888.00 2008-06-07 14:02:41.125 159 12451.58 88.60 55254.05 88888.00 2008-06-07 14:02:41.250 159 12451.52 88.58 55254.05 88888.00 2008-06-07 14:02:41.375 159 12451.58 88.60 55254.03 88888.00 2008-06-07 14:02:41.500 159 12451.58 88.60 55254.05 88888.00 2008-06-07 14:02:41.625 159 12451.58 88.60 55254.07 88888.00 2008-06-07 14:02:41.750 159 12451.60 88.60 55254.07 88888.00 2008-06-07 14:02:41.875 159 12451.60 88.58 55254.05 88888.00 2008-06-07 14:02:42.000 159 12451.55 88.58 55254.07 88888.00 2008-06-07 14:02:42.125 159 12451.48 88.58 55254.07 88888.00 2008-06-07 14:02:42.250 159 12451.45 88.58 55254.07 88888.00 2008-06-07 14:02:42.375 159 12451.50 88.58 55254.07 88888.00 2008-06-07 14:02:42.500 159 12451.52 88.58 55254.07 88888.00 2008-06-07 14:02:42.625 159 12451.55 88.55 55254.07 88888.00 2008-06-07 14:02:42.750 159 12451.50 88.55 55254.07 88888.00 2008-06-07 14:02:42.875 159 12451.50 88.55 55254.07 88888.00 2008-06-07 14:02:43.000 159 12451.48 88.58 55254.07 88888.00 2008-06-07 14:02:43.125 159 12451.45 88.58 55254.07 88888.00 2008-06-07 14:02:43.250 159 12451.45 88.55 55254.07 88888.00 2008-06-07 14:02:43.375 159 12451.52 88.53 55254.07 88888.00 2008-06-07 14:02:43.500 159 12451.50 88.55 55254.07 88888.00 2008-06-07 14:02:43.625 159 12451.58 88.53 55254.12 88888.00 2008-06-07 14:02:43.750 159 12451.60 88.53 55254.12 88888.00 2008-06-07 14:02:43.875 159 12451.58 88.53 55254.15 88888.00 2008-06-07 14:02:44.000 159 12451.52 88.47 55254.12 88888.00 2008-06-07 14:02:44.125 159 12451.52 88.50 55254.10 88888.00 2008-06-07 14:02:44.250 159 12451.50 88.50 55254.12 88888.00 2008-06-07 14:02:44.375 159 12451.55 88.50 55254.12 88888.00 2008-06-07 14:02:44.500 159 12451.58 88.50 55254.12 88888.00 2008-06-07 14:02:44.625 159 12451.62 88.50 55254.15 88888.00 2008-06-07 14:02:44.750 159 12451.70 88.50 55254.12 88888.00 2008-06-07 14:02:44.875 159 12451.70 88.50 55254.12 88888.00 2008-06-07 14:02:45.000 159 12451.60 88.50 55254.10 88888.00 2008-06-07 14:02:45.125 159 12451.50 88.50 55254.10 88888.00 2008-06-07 14:02:45.250 159 12451.52 88.45 55254.12 88888.00 2008-06-07 14:02:45.375 159 12451.62 88.45 55254.12 88888.00 2008-06-07 14:02:45.500 159 12451.67 88.45 55254.18 88888.00 2008-06-07 14:02:45.625 159 12451.62 88.45 55254.20 88888.00 2008-06-07 14:02:45.750 159 12451.62 88.45 55254.18 88888.00 2008-06-07 14:02:45.875 159 12451.62 88.47 55254.18 88888.00 2008-06-07 14:02:46.000 159 12451.60 88.42 55254.15 88888.00 2008-06-07 14:02:46.125 159 12451.62 88.45 55254.18 88888.00 2008-06-07 14:02:46.250 159 12451.62 88.42 55254.20 88888.00 2008-06-07 14:02:46.375 159 12451.65 88.42 55254.15 88888.00 2008-06-07 14:02:46.500 159 12451.67 88.42 55254.15 88888.00 2008-06-07 14:02:46.625 159 12451.67 88.45 55254.18 88888.00 2008-06-07 14:02:46.750 159 12451.70 88.40 55254.15 88888.00 2008-06-07 14:02:46.875 159 12451.70 88.40 55254.15 88888.00 2008-06-07 14:02:47.000 159 12451.70 88.40 55254.15 88888.00 2008-06-07 14:02:47.125 159 12451.70 88.40 55254.18 88888.00 2008-06-07 14:02:47.250 159 12451.70 88.38 55254.20 88888.00 2008-06-07 14:02:47.375 159 12451.73 88.38 55254.22 88888.00 2008-06-07 14:02:47.500 159 12451.73 88.38 55254.22 88888.00 2008-06-07 14:02:47.625 159 12451.67 88.38 55254.18 88888.00 2008-06-07 14:02:47.750 159 12451.60 88.35 55254.18 88888.00 2008-06-07 14:02:47.875 159 12451.52 88.35 55254.20 88888.00 2008-06-07 14:02:48.000 159 12451.58 88.40 55254.22 88888.00 2008-06-07 14:02:48.125 159 12451.67 88.42 55254.25 88888.00 2008-06-07 14:02:48.250 159 12451.65 88.40 55254.22 88888.00 2008-06-07 14:02:48.375 159 12451.67 88.40 55254.22 88888.00 2008-06-07 14:02:48.500 159 12451.65 88.38 55254.22 88888.00 2008-06-07 14:02:48.625 159 12451.62 88.38 55254.22 88888.00 2008-06-07 14:02:48.750 159 12451.65 88.42 55254.22 88888.00 2008-06-07 14:02:48.875 159 12451.67 88.40 55254.25 88888.00 2008-06-07 14:02:49.000 159 12451.67 88.40 55254.22 88888.00 2008-06-07 14:02:49.125 159 12451.67 88.40 55254.22 88888.00 2008-06-07 14:02:49.250 159 12451.67 88.40 55254.22 88888.00 2008-06-07 14:02:49.375 159 12451.73 88.40 55254.25 88888.00 2008-06-07 14:02:49.500 159 12451.67 88.38 55254.22 88888.00 2008-06-07 14:02:49.625 159 12451.62 88.38 55254.20 88888.00 2008-06-07 14:02:49.750 159 12451.58 88.40 55254.20 88888.00 2008-06-07 14:02:49.875 159 12451.58 88.40 55254.22 88888.00 2008-06-07 14:02:50.000 159 12451.52 88.40 55254.22 88888.00 2008-06-07 14:02:50.125 159 12451.52 88.40 55254.25 88888.00 2008-06-07 14:02:50.250 159 12451.55 88.38 55254.28 88888.00 2008-06-07 14:02:50.375 159 12451.52 88.35 55254.28 88888.00 2008-06-07 14:02:50.500 159 12451.52 88.35 55254.25 88888.00 2008-06-07 14:02:50.625 159 12451.58 88.38 55254.25 88888.00 2008-06-07 14:02:50.750 159 12451.60 88.38 55254.22 88888.00 2008-06-07 14:02:50.875 159 12451.60 88.35 55254.22 88888.00 2008-06-07 14:02:51.000 159 12451.58 88.35 55254.25 88888.00 2008-06-07 14:02:51.125 159 12451.55 88.38 55254.28 88888.00 2008-06-07 14:02:51.250 159 12451.50 88.38 55254.28 88888.00 2008-06-07 14:02:51.375 159 12451.48 88.38 55254.28 88888.00 2008-06-07 14:02:51.500 159 12451.50 88.35 55254.28 88888.00 2008-06-07 14:02:51.625 159 12451.50 88.33 55254.28 88888.00 2008-06-07 14:02:51.750 159 12451.45 88.35 55254.28 88888.00 2008-06-07 14:02:51.875 159 12451.48 88.35 55254.30 88888.00 2008-06-07 14:02:52.000 159 12451.45 88.35 55254.30 88888.00 2008-06-07 14:02:52.125 159 12451.40 88.35 55254.32 88888.00 2008-06-07 14:02:52.250 159 12451.40 88.33 55254.35 88888.00 2008-06-07 14:02:52.375 159 12451.42 88.35 55254.35 88888.00 2008-06-07 14:02:52.500 159 12451.40 88.30 55254.32 88888.00 2008-06-07 14:02:52.625 159 12451.38 88.33 55254.32 88888.00 2008-06-07 14:02:52.750 159 12451.45 88.30 55254.35 88888.00 2008-06-07 14:02:52.875 159 12451.45 88.28 55254.38 88888.00 2008-06-07 14:02:53.000 159 12451.40 88.28 55254.38 88888.00 2008-06-07 14:02:53.125 159 12451.42 88.30 55254.38 88888.00 2008-06-07 14:02:53.250 159 12451.38 88.28 55254.38 88888.00 2008-06-07 14:02:53.375 159 12451.35 88.25 55254.35 88888.00 2008-06-07 14:02:53.500 159 12451.38 88.28 55254.35 88888.00 2008-06-07 14:02:53.625 159 12451.33 88.30 55254.35 88888.00 2008-06-07 14:02:53.750 159 12451.27 88.28 55254.38 88888.00 2008-06-07 14:02:53.875 159 12451.27 88.25 55254.38 88888.00 2008-06-07 14:02:54.000 159 12451.33 88.28 55254.35 88888.00 2008-06-07 14:02:54.125 159 12451.33 88.28 55254.35 88888.00 2008-06-07 14:02:54.250 159 12451.27 88.22 55254.38 88888.00 2008-06-07 14:02:54.375 159 12451.30 88.22 55254.40 88888.00 2008-06-07 14:02:54.500 159 12451.30 88.22 55254.40 88888.00 2008-06-07 14:02:54.625 159 12451.30 88.20 55254.38 88888.00 2008-06-07 14:02:54.750 159 12451.27 88.20 55254.40 88888.00 2008-06-07 14:02:54.875 159 12451.27 88.22 55254.40 88888.00 2008-06-07 14:02:55.000 159 12451.27 88.20 55254.40 88888.00 2008-06-07 14:02:55.125 159 12451.35 88.17 55254.43 88888.00 2008-06-07 14:02:55.250 159 12451.27 88.20 55254.43 88888.00 2008-06-07 14:02:55.375 159 12451.23 88.17 55254.40 88888.00 2008-06-07 14:02:55.500 159 12451.23 88.15 55254.40 88888.00 2008-06-07 14:02:55.625 159 12451.23 88.17 55254.45 88888.00 2008-06-07 14:02:55.750 159 12451.27 88.17 55254.43 88888.00 2008-06-07 14:02:55.875 159 12451.25 88.17 55254.40 88888.00 2008-06-07 14:02:56.000 159 12451.23 88.15 55254.38 88888.00 2008-06-07 14:02:56.125 159 12451.23 88.15 55254.40 88888.00 2008-06-07 14:02:56.250 159 12451.20 88.15 55254.40 88888.00 2008-06-07 14:02:56.375 159 12451.23 88.12 55254.40 88888.00 2008-06-07 14:02:56.500 159 12451.27 88.12 55254.40 88888.00 2008-06-07 14:02:56.625 159 12451.25 88.15 55254.40 88888.00 2008-06-07 14:02:56.750 159 12451.20 88.17 55254.40 88888.00 2008-06-07 14:02:56.875 159 12451.20 88.17 55254.40 88888.00 2008-06-07 14:02:57.000 159 12451.25 88.15 55254.40 88888.00 2008-06-07 14:02:57.125 159 12451.33 88.12 55254.43 88888.00 2008-06-07 14:02:57.250 159 12451.25 88.12 55254.40 88888.00 2008-06-07 14:02:57.375 159 12451.17 88.15 55254.43 88888.00 2008-06-07 14:02:57.500 159 12451.17 88.15 55254.43 88888.00 2008-06-07 14:02:57.625 159 12451.23 88.12 55254.43 88888.00 2008-06-07 14:02:57.750 159 12451.17 88.12 55254.43 88888.00 2008-06-07 14:02:57.875 159 12451.17 88.15 55254.45 88888.00 2008-06-07 14:02:58.000 159 12451.20 88.12 55254.43 88888.00 2008-06-07 14:02:58.125 159 12451.25 88.12 55254.43 88888.00 2008-06-07 14:02:58.250 159 12451.27 88.10 55254.45 88888.00 2008-06-07 14:02:58.375 159 12451.30 88.12 55254.43 88888.00 2008-06-07 14:02:58.500 159 12451.30 88.12 55254.47 88888.00 2008-06-07 14:02:58.625 159 12451.25 88.10 55254.45 88888.00 2008-06-07 14:02:58.750 159 12451.30 88.08 55254.45 88888.00 2008-06-07 14:02:58.875 159 12451.33 88.05 55254.43 88888.00 2008-06-07 14:02:59.000 159 12451.30 88.08 55254.43 88888.00 2008-06-07 14:02:59.125 159 12451.25 88.08 55254.43 88888.00 2008-06-07 14:02:59.250 159 12451.27 88.08 55254.47 88888.00 2008-06-07 14:02:59.375 159 12451.30 88.03 55254.47 88888.00 2008-06-07 14:02:59.500 159 12451.27 88.03 55254.47 88888.00 2008-06-07 14:02:59.625 159 12451.23 88.05 55254.47 88888.00 2008-06-07 14:02:59.750 159 12451.25 88.05 55254.47 88888.00 2008-06-07 14:02:59.875 159 12451.35 88.00 55254.45 88888.00 2008-06-07 14:03:00.000 159 12451.35 87.97 55254.45 88888.00 2008-06-07 14:03:00.125 159 12451.30 88.00 55254.45 88888.00 2008-06-07 14:03:00.250 159 12451.27 88.00 55254.45 88888.00 2008-06-07 14:03:00.375 159 12451.35 88.00 55254.45 88888.00 2008-06-07 14:03:00.500 159 12451.35 88.00 55254.45 88888.00 2008-06-07 14:03:00.625 159 12451.35 88.00 55254.47 88888.00 2008-06-07 14:03:00.750 159 12451.38 87.97 55254.47 88888.00 2008-06-07 14:03:00.875 159 12451.40 87.97 55254.47 88888.00 2008-06-07 14:03:01.000 159 12451.42 88.00 55254.47 88888.00 2008-06-07 14:03:01.125 159 12451.42 88.00 55254.50 88888.00 2008-06-07 14:03:01.250 159 12451.40 88.00 55254.50 88888.00 2008-06-07 14:03:01.375 159 12451.42 88.00 55254.50 88888.00 2008-06-07 14:03:01.500 159 12451.50 88.00 55254.47 88888.00 2008-06-07 14:03:01.625 159 12451.50 87.97 55254.47 88888.00 2008-06-07 14:03:01.750 159 12451.45 87.97 55254.47 88888.00 2008-06-07 14:03:01.875 159 12451.45 87.97 55254.47 88888.00 2008-06-07 14:03:02.000 159 12451.48 87.97 55254.47 88888.00 2008-06-07 14:03:02.125 159 12451.45 87.97 55254.47 88888.00 2008-06-07 14:03:02.250 159 12451.42 87.97 55254.47 88888.00 2008-06-07 14:03:02.375 159 12451.45 88.00 55254.50 88888.00 2008-06-07 14:03:02.500 159 12451.45 87.97 55254.50 88888.00 2008-06-07 14:03:02.625 159 12451.40 87.97 55254.50 88888.00 2008-06-07 14:03:02.750 159 12451.38 87.97 55254.47 88888.00 2008-06-07 14:03:02.875 159 12451.38 87.97 55254.47 88888.00 2008-06-07 14:03:03.000 159 12451.35 87.97 55254.47 88888.00 2008-06-07 14:03:03.125 159 12451.35 87.97 55254.53 88888.00 2008-06-07 14:03:03.250 159 12451.40 87.92 55254.53 88888.00 2008-06-07 14:03:03.375 159 12451.48 87.95 55254.53 88888.00 2008-06-07 14:03:03.500 159 12451.50 87.92 55254.55 88888.00 2008-06-07 14:03:03.625 159 12451.50 87.92 55254.53 88888.00 2008-06-07 14:03:03.750 159 12451.45 87.95 55254.47 88888.00 2008-06-07 14:03:03.875 159 12451.42 87.95 55254.50 88888.00 2008-06-07 14:03:04.000 159 12451.48 87.95 55254.50 88888.00 2008-06-07 14:03:04.125 159 12451.50 87.92 55254.53 88888.00 2008-06-07 14:03:04.250 159 12451.48 87.92 55254.53 88888.00 2008-06-07 14:03:04.375 159 12451.48 87.92 55254.50 88888.00 2008-06-07 14:03:04.500 159 12451.50 87.92 55254.50 88888.00 2008-06-07 14:03:04.625 159 12451.52 87.90 55254.50 88888.00 2008-06-07 14:03:04.750 159 12451.58 87.90 55254.53 88888.00 2008-06-07 14:03:04.875 159 12451.55 87.90 55254.53 88888.00 2008-06-07 14:03:05.000 159 12451.55 87.92 55254.53 88888.00 2008-06-07 14:03:05.125 159 12451.58 87.88 55254.50 88888.00 2008-06-07 14:03:05.250 159 12451.55 87.83 55254.47 88888.00 2008-06-07 14:03:05.375 159 12451.52 87.85 55254.50 88888.00 2008-06-07 14:03:05.500 159 12451.50 87.85 55254.53 88888.00 2008-06-07 14:03:05.625 159 12451.50 87.85 55254.53 88888.00 2008-06-07 14:03:05.750 159 12451.52 87.83 55254.50 88888.00 2008-06-07 14:03:05.875 159 12451.55 87.85 55254.50 88888.00 2008-06-07 14:03:06.000 159 12451.58 87.85 55254.53 88888.00 2008-06-07 14:03:06.125 159 12451.58 87.85 55254.53 88888.00 2008-06-07 14:03:06.250 159 12451.58 87.80 55254.53 88888.00 2008-06-07 14:03:06.375 159 12451.60 87.83 55254.50 88888.00 2008-06-07 14:03:06.500 159 12451.58 87.83 55254.50 88888.00 2008-06-07 14:03:06.625 159 12451.55 87.83 55254.50 88888.00 2008-06-07 14:03:06.750 159 12451.48 87.85 55254.53 88888.00 2008-06-07 14:03:06.875 159 12451.45 87.83 55254.53 88888.00 2008-06-07 14:03:07.000 159 12451.48 87.85 55254.53 88888.00 2008-06-07 14:03:07.125 159 12451.52 87.88 55254.53 88888.00 2008-06-07 14:03:07.250 159 12451.48 87.83 55254.50 88888.00 2008-06-07 14:03:07.375 159 12451.48 87.85 55254.50 88888.00 2008-06-07 14:03:07.500 159 12451.50 87.85 55254.53 88888.00 2008-06-07 14:03:07.625 159 12451.48 87.85 55254.50 88888.00 2008-06-07 14:03:07.750 159 12451.45 87.85 55254.50 88888.00 2008-06-07 14:03:07.875 159 12451.48 87.85 55254.50 88888.00 2008-06-07 14:03:08.000 159 12451.55 87.85 55254.50 88888.00 2008-06-07 14:03:08.125 159 12451.60 87.88 55254.53 88888.00 2008-06-07 14:03:08.250 159 12451.58 87.88 55254.53 88888.00 2008-06-07 14:03:08.375 159 12451.60 87.88 55254.53 88888.00 2008-06-07 14:03:08.500 159 12451.60 87.88 55254.55 88888.00 2008-06-07 14:03:08.625 159 12451.65 87.88 55254.55 88888.00 2008-06-07 14:03:08.750 159 12451.67 87.85 55254.55 88888.00 2008-06-07 14:03:08.875 159 12451.67 87.88 55254.55 88888.00 2008-06-07 14:03:09.000 159 12451.60 87.88 55254.53 88888.00 2008-06-07 14:03:09.125 159 12451.55 87.90 55254.53 88888.00 2008-06-07 14:03:09.250 159 12451.52 87.90 55254.53 88888.00 2008-06-07 14:03:09.375 159 12451.60 87.92 55254.50 88888.00 2008-06-07 14:03:09.500 159 12451.62 87.90 55254.53 88888.00 2008-06-07 14:03:09.625 159 12451.60 87.92 55254.53 88888.00 2008-06-07 14:03:09.750 159 12451.58 87.92 55254.55 88888.00 2008-06-07 14:03:09.875 159 12451.55 87.90 55254.60 88888.00 2008-06-07 14:03:10.000 159 12451.58 87.92 55254.60 88888.00 2008-06-07 14:03:10.125 159 12451.58 87.90 55254.55 88888.00 2008-06-07 14:03:10.250 159 12451.55 87.90 55254.53 88888.00 2008-06-07 14:03:10.375 159 12451.58 87.92 55254.55 88888.00 2008-06-07 14:03:10.500 159 12451.60 87.95 55254.55 88888.00 2008-06-07 14:03:10.625 159 12451.62 87.92 55254.55 88888.00 2008-06-07 14:03:10.750 159 12451.62 87.90 55254.55 88888.00 2008-06-07 14:03:10.875 159 12451.55 87.92 55254.55 88888.00 2008-06-07 14:03:11.000 159 12451.50 87.95 55254.55 88888.00 2008-06-07 14:03:11.125 159 12451.52 87.97 55254.55 88888.00 2008-06-07 14:03:11.250 159 12451.52 87.95 55254.57 88888.00 2008-06-07 14:03:11.375 159 12451.55 87.95 55254.57 88888.00 2008-06-07 14:03:11.500 159 12451.52 87.97 55254.57 88888.00 2008-06-07 14:03:11.625 159 12451.52 87.97 55254.57 88888.00 2008-06-07 14:03:11.750 159 12451.50 87.97 55254.55 88888.00 2008-06-07 14:03:11.875 159 12451.48 88.00 55254.57 88888.00 2008-06-07 14:03:12.000 159 12451.50 88.00 55254.57 88888.00 2008-06-07 14:03:12.125 159 12451.52 88.00 55254.57 88888.00 2008-06-07 14:03:12.250 159 12451.50 87.97 55254.57 88888.00 2008-06-07 14:03:12.375 159 12451.58 87.97 55254.53 88888.00 2008-06-07 14:03:12.500 159 12451.62 87.97 55254.55 88888.00 2008-06-07 14:03:12.625 159 12451.62 87.97 55254.55 88888.00 2008-06-07 14:03:12.750 159 12451.60 87.97 55254.55 88888.00 2008-06-07 14:03:12.875 159 12451.58 87.97 55254.57 88888.00 2008-06-07 14:03:13.000 159 12451.62 87.97 55254.57 88888.00 2008-06-07 14:03:13.125 159 12451.67 87.95 55254.57 88888.00 2008-06-07 14:03:13.250 159 12451.58 87.95 55254.60 88888.00 2008-06-07 14:03:13.375 159 12451.55 87.97 55254.60 88888.00 2008-06-07 14:03:13.500 159 12451.52 87.95 55254.60 88888.00 2008-06-07 14:03:13.625 159 12451.50 87.97 55254.60 88888.00 2008-06-07 14:03:13.750 159 12451.52 87.95 55254.57 88888.00 2008-06-07 14:03:13.875 159 12451.58 87.92 55254.57 88888.00 2008-06-07 14:03:14.000 159 12451.60 87.92 55254.60 88888.00 2008-06-07 14:03:14.125 159 12451.60 87.92 55254.62 88888.00 2008-06-07 14:03:14.250 159 12451.58 87.92 55254.60 88888.00 2008-06-07 14:03:14.375 159 12451.55 87.95 55254.60 88888.00 2008-06-07 14:03:14.500 159 12451.52 87.95 55254.62 88888.00 2008-06-07 14:03:14.625 159 12451.58 87.92 55254.60 88888.00 2008-06-07 14:03:14.750 159 12451.60 87.92 55254.60 88888.00 2008-06-07 14:03:14.875 159 12451.67 87.92 55254.60 88888.00 2008-06-07 14:03:15.000 159 12451.67 87.95 55254.60 88888.00 2008-06-07 14:03:15.125 159 12451.67 87.95 55254.62 88888.00 2008-06-07 14:03:15.250 159 12451.65 87.95 55254.62 88888.00 2008-06-07 14:03:15.375 159 12451.70 87.97 55254.60 88888.00 2008-06-07 14:03:15.500 159 12451.62 87.95 55254.60 88888.00 2008-06-07 14:03:15.625 159 12451.58 87.97 55254.60 88888.00 2008-06-07 14:03:15.750 159 12451.58 88.00 55254.60 88888.00 2008-06-07 14:03:15.875 159 12451.55 88.00 55254.60 88888.00 2008-06-07 14:03:16.000 159 12451.58 88.00 55254.57 88888.00 2008-06-07 14:03:16.125 159 12451.58 88.00 55254.60 88888.00 2008-06-07 14:03:16.250 159 12451.55 88.00 55254.62 88888.00 2008-06-07 14:03:16.375 159 12451.58 88.03 55254.62 88888.00 2008-06-07 14:03:16.500 159 12451.60 88.00 55254.60 88888.00 2008-06-07 14:03:16.625 159 12451.60 88.03 55254.62 88888.00 2008-06-07 14:03:16.750 159 12451.55 88.03 55254.65 88888.00 2008-06-07 14:03:16.875 159 12451.50 88.03 55254.65 88888.00 2008-06-07 14:03:17.000 159 12451.52 88.03 55254.65 88888.00 2008-06-07 14:03:17.125 159 12451.62 88.03 55254.65 88888.00 2008-06-07 14:03:17.250 159 12451.62 88.03 55254.65 88888.00 2008-06-07 14:03:17.375 159 12451.65 88.03 55254.62 88888.00 2008-06-07 14:03:17.500 159 12451.60 88.05 55254.62 88888.00 2008-06-07 14:03:17.625 159 12451.60 88.08 55254.65 88888.00 2008-06-07 14:03:17.750 159 12451.65 88.08 55254.65 88888.00 2008-06-07 14:03:17.875 159 12451.70 88.05 55254.65 88888.00 2008-06-07 14:03:18.000 159 12451.67 88.05 55254.62 88888.00 2008-06-07 14:03:18.125 159 12451.62 88.05 55254.60 88888.00 2008-06-07 14:03:18.250 159 12451.60 88.05 55254.62 88888.00 2008-06-07 14:03:18.375 159 12451.60 88.08 55254.60 88888.00 2008-06-07 14:03:18.500 159 12451.60 88.08 55254.57 88888.00 2008-06-07 14:03:18.625 159 12451.62 88.10 55254.57 88888.00 2008-06-07 14:03:18.750 159 12451.67 88.10 55254.62 88888.00 2008-06-07 14:03:18.875 159 12451.70 88.10 55254.62 88888.00 2008-06-07 14:03:19.000 159 12451.67 88.08 55254.62 88888.00 2008-06-07 14:03:19.125 159 12451.73 88.10 55254.65 88888.00 2008-06-07 14:03:19.250 159 12451.65 88.10 55254.68 88888.00 2008-06-07 14:03:19.375 159 12451.65 88.12 55254.62 88888.00 2008-06-07 14:03:19.500 159 12451.65 88.12 55254.62 88888.00 2008-06-07 14:03:19.625 159 12451.67 88.15 55254.62 88888.00 2008-06-07 14:03:19.750 159 12451.67 88.15 55254.62 88888.00 2008-06-07 14:03:19.875 159 12451.70 88.15 55254.62 88888.00 2008-06-07 14:03:20.000 159 12451.73 88.15 55254.62 88888.00 2008-06-07 14:03:20.125 159 12451.75 88.15 55254.65 88888.00 2008-06-07 14:03:20.250 159 12451.77 88.15 55254.62 88888.00 2008-06-07 14:03:20.375 159 12451.85 88.15 55254.60 88888.00 2008-06-07 14:03:20.500 159 12451.90 88.15 55254.60 88888.00 2008-06-07 14:03:20.625 159 12451.90 88.15 55254.65 88888.00 2008-06-07 14:03:20.750 159 12451.88 88.17 55254.65 88888.00 2008-06-07 14:03:20.875 159 12451.80 88.15 55254.65 88888.00 2008-06-07 14:03:21.000 159 12451.80 88.15 55254.62 88888.00 2008-06-07 14:03:21.125 159 12451.77 88.15 55254.65 88888.00 2008-06-07 14:03:21.250 159 12451.73 88.15 55254.65 88888.00 2008-06-07 14:03:21.375 159 12451.73 88.15 55254.65 88888.00 2008-06-07 14:03:21.500 159 12451.75 88.15 55254.62 88888.00 2008-06-07 14:03:21.625 159 12451.80 88.12 55254.65 88888.00 2008-06-07 14:03:21.750 159 12451.80 88.15 55254.65 88888.00 2008-06-07 14:03:21.875 159 12451.85 88.15 55254.65 88888.00 2008-06-07 14:03:22.000 159 12451.88 88.12 55254.65 88888.00 2008-06-07 14:03:22.125 159 12451.90 88.12 55254.65 88888.00 2008-06-07 14:03:22.250 159 12451.90 88.12 55254.70 88888.00 2008-06-07 14:03:22.375 159 12451.98 88.12 55254.70 88888.00 2008-06-07 14:03:22.500 159 12451.95 88.12 55254.70 88888.00 2008-06-07 14:03:22.625 159 12451.92 88.12 55254.70 88888.00 2008-06-07 14:03:22.750 159 12451.95 88.10 55254.72 88888.00 2008-06-07 14:03:22.875 159 12451.90 88.12 55254.75 88888.00 2008-06-07 14:03:23.000 159 12451.88 88.10 55254.72 88888.00 2008-06-07 14:03:23.125 159 12451.85 88.12 55254.72 88888.00 2008-06-07 14:03:23.250 159 12451.85 88.10 55254.70 88888.00 2008-06-07 14:03:23.375 159 12451.90 88.12 55254.72 88888.00 2008-06-07 14:03:23.500 159 12451.90 88.10 55254.75 88888.00 2008-06-07 14:03:23.625 159 12451.98 88.10 55254.72 88888.00 2008-06-07 14:03:23.750 159 12452.00 88.08 55254.68 88888.00 2008-06-07 14:03:23.875 159 12451.95 88.08 55254.70 88888.00 2008-06-07 14:03:24.000 159 12451.92 88.08 55254.72 88888.00 2008-06-07 14:03:24.125 159 12451.90 88.08 55254.72 88888.00 2008-06-07 14:03:24.250 159 12451.83 88.05 55254.72 88888.00 2008-06-07 14:03:24.375 159 12451.88 88.03 55254.75 88888.00 2008-06-07 14:03:24.500 159 12451.85 88.00 55254.75 88888.00 2008-06-07 14:03:24.625 159 12451.80 88.03 55254.72 88888.00 2008-06-07 14:03:24.750 159 12451.85 88.03 55254.72 88888.00 2008-06-07 14:03:24.875 159 12451.90 88.00 55254.72 88888.00 2008-06-07 14:03:25.000 159 12451.92 88.00 55254.72 88888.00 2008-06-07 14:03:25.125 159 12451.90 88.00 55254.75 88888.00 2008-06-07 14:03:25.250 159 12451.83 87.97 55254.78 88888.00 2008-06-07 14:03:25.375 159 12451.90 88.00 55254.75 88888.00 2008-06-07 14:03:25.500 159 12451.95 88.00 55254.75 88888.00 2008-06-07 14:03:25.625 159 12451.92 87.97 55254.75 88888.00 2008-06-07 14:03:25.750 159 12451.85 87.95 55254.75 88888.00 2008-06-07 14:03:25.875 159 12451.75 87.97 55254.78 88888.00 2008-06-07 14:03:26.000 159 12451.83 87.95 55254.72 88888.00 2008-06-07 14:03:26.125 159 12451.88 87.95 55254.75 88888.00 2008-06-07 14:03:26.250 159 12451.85 87.92 55254.75 88888.00 2008-06-07 14:03:26.375 159 12451.83 87.92 55254.78 88888.00 2008-06-07 14:03:26.500 159 12451.80 87.92 55254.75 88888.00 2008-06-07 14:03:26.625 159 12451.85 87.95 55254.75 88888.00 2008-06-07 14:03:26.750 159 12451.83 87.95 55254.78 88888.00 2008-06-07 14:03:26.875 159 12451.83 87.92 55254.78 88888.00 2008-06-07 14:03:27.000 159 12451.85 87.92 55254.78 88888.00 2008-06-07 14:03:27.125 159 12451.80 87.90 55254.80 88888.00 2008-06-07 14:03:27.250 159 12451.75 87.85 55254.80 88888.00 2008-06-07 14:03:27.375 159 12451.80 87.85 55254.80 88888.00 2008-06-07 14:03:27.500 159 12451.80 87.85 55254.82 88888.00 2008-06-07 14:03:27.625 159 12451.85 87.88 55254.82 88888.00 2008-06-07 14:03:27.750 159 12451.85 87.85 55254.85 88888.00 2008-06-07 14:03:27.875 159 12451.85 87.85 55254.85 88888.00 2008-06-07 14:03:28.000 159 12451.80 87.83 55254.85 88888.00 2008-06-07 14:03:28.125 159 12451.80 87.85 55254.85 88888.00 2008-06-07 14:03:28.250 159 12451.75 87.83 55254.85 88888.00 2008-06-07 14:03:28.375 159 12451.70 87.83 55254.82 88888.00 2008-06-07 14:03:28.500 159 12451.73 87.85 55254.82 88888.00 2008-06-07 14:03:28.625 159 12451.75 87.83 55254.82 88888.00 2008-06-07 14:03:28.750 159 12451.73 87.80 55254.82 88888.00 2008-06-07 14:03:28.875 159 12451.75 87.80 55254.82 88888.00 2008-06-07 14:03:29.000 159 12451.75 87.80 55254.82 88888.00 2008-06-07 14:03:29.125 159 12451.67 87.80 55254.85 88888.00 2008-06-07 14:03:29.250 159 12451.67 87.78 55254.85 88888.00 2008-06-07 14:03:29.375 159 12451.73 87.78 55254.88 88888.00 2008-06-07 14:03:29.500 159 12451.75 87.78 55254.88 88888.00 2008-06-07 14:03:29.625 159 12451.77 87.75 55254.88 88888.00 2008-06-07 14:03:29.750 159 12451.73 87.72 55254.85 88888.00 2008-06-07 14:03:29.875 159 12451.67 87.72 55254.88 88888.00 2008-06-07 14:03:30.000 159 12451.70 87.75 55254.85 88888.00 2008-06-07 14:03:30.125 159 12451.77 87.75 55254.88 88888.00 2008-06-07 14:03:30.250 159 12451.77 87.72 55254.90 88888.00 2008-06-07 14:03:30.375 159 12451.80 87.75 55254.93 88888.00 2008-06-07 14:03:30.500 159 12451.83 87.75 55254.93 88888.00 2008-06-07 14:03:30.625 159 12451.77 87.70 55254.93 88888.00 2008-06-07 14:03:30.750 159 12451.70 87.72 55254.93 88888.00 2008-06-07 14:03:30.875 159 12451.73 87.72 55254.93 88888.00 2008-06-07 14:03:31.000 159 12451.77 87.70 55254.88 88888.00 2008-06-07 14:03:31.125 159 12451.75 87.70 55254.90 88888.00 2008-06-07 14:03:31.250 159 12451.77 87.67 55254.90 88888.00 2008-06-07 14:03:31.375 159 12451.80 87.67 55254.90 88888.00 2008-06-07 14:03:31.500 159 12451.80 87.72 55254.95 88888.00 2008-06-07 14:03:31.625 159 12451.77 87.70 55254.93 88888.00 2008-06-07 14:03:31.750 159 12451.77 87.67 55254.90 88888.00 2008-06-07 14:03:31.875 159 12451.73 87.70 55254.90 88888.00 2008-06-07 14:03:32.000 159 12451.70 87.67 55254.93 88888.00 2008-06-07 14:03:32.125 159 12451.65 87.70 55254.93 88888.00 2008-06-07 14:03:32.250 159 12451.70 87.70 55254.93 88888.00 2008-06-07 14:03:32.375 159 12451.77 87.72 55254.95 88888.00 2008-06-07 14:03:32.500 159 12451.75 87.70 55254.95 88888.00 2008-06-07 14:03:32.625 159 12451.73 87.67 55254.95 88888.00 2008-06-07 14:03:32.750 159 12451.67 87.67 55254.95 88888.00 2008-06-07 14:03:32.875 159 12451.70 87.65 55254.93 88888.00 2008-06-07 14:03:33.000 159 12451.67 87.65 55254.95 88888.00 2008-06-07 14:03:33.125 159 12451.65 87.62 55254.97 88888.00 2008-06-07 14:03:33.250 159 12451.60 87.60 55254.95 88888.00 2008-06-07 14:03:33.375 159 12451.62 87.62 55254.97 88888.00 2008-06-07 14:03:33.500 159 12451.67 87.65 55254.97 88888.00 2008-06-07 14:03:33.625 159 12451.65 87.62 55254.97 88888.00 2008-06-07 14:03:33.750 159 12451.62 87.62 55254.97 88888.00 2008-06-07 14:03:33.875 159 12451.62 87.60 55254.97 88888.00 2008-06-07 14:03:34.000 159 12451.67 87.60 55254.97 88888.00 2008-06-07 14:03:34.125 159 12451.70 87.58 55254.97 88888.00 2008-06-07 14:03:34.250 159 12451.67 87.58 55254.97 88888.00 2008-06-07 14:03:34.375 159 12451.70 87.60 55255.00 88888.00 2008-06-07 14:03:34.500 159 12451.73 87.60 55255.05 88888.00 2008-06-07 14:03:34.625 159 12451.67 87.55 55255.05 88888.00 2008-06-07 14:03:34.750 159 12451.67 87.55 55255.05 88888.00 2008-06-07 14:03:34.875 159 12451.60 87.53 55255.03 88888.00 2008-06-07 14:03:35.000 159 12451.58 87.53 55255.00 88888.00 2008-06-07 14:03:35.125 159 12451.55 87.55 55255.03 88888.00 2008-06-07 14:03:35.250 159 12451.60 87.55 55255.05 88888.00 2008-06-07 14:03:35.375 159 12451.67 87.53 55255.07 88888.00 2008-06-07 14:03:35.500 159 12451.73 87.53 55255.07 88888.00 2008-06-07 14:03:35.625 159 12451.75 87.53 55255.07 88888.00 2008-06-07 14:03:35.750 159 12451.75 87.53 55255.03 88888.00 2008-06-07 14:03:35.875 159 12451.65 87.50 55255.03 88888.00 2008-06-07 14:03:36.000 159 12451.62 87.47 55255.03 88888.00 2008-06-07 14:03:36.125 159 12451.65 87.47 55255.03 88888.00 2008-06-07 14:03:36.250 159 12451.67 87.47 55255.03 88888.00 2008-06-07 14:03:36.375 159 12451.65 87.50 55255.05 88888.00 2008-06-07 14:03:36.500 159 12451.62 87.50 55255.05 88888.00 2008-06-07 14:03:36.625 159 12451.65 87.53 55255.07 88888.00 2008-06-07 14:03:36.750 159 12451.62 87.47 55255.05 88888.00 2008-06-07 14:03:36.875 159 12451.65 87.45 55255.05 88888.00 2008-06-07 14:03:37.000 159 12451.65 87.45 55255.07 88888.00 2008-06-07 14:03:37.125 159 12451.67 87.50 55255.07 88888.00 2008-06-07 14:03:37.250 159 12451.65 87.47 55255.07 88888.00 2008-06-07 14:03:37.375 159 12451.73 87.45 55255.05 88888.00 2008-06-07 14:03:37.500 159 12451.75 87.45 55255.07 88888.00 2008-06-07 14:03:37.625 159 12451.80 87.47 55255.10 88888.00 2008-06-07 14:03:37.750 159 12451.77 87.45 55255.07 88888.00 2008-06-07 14:03:37.875 159 12451.77 87.42 55255.07 88888.00 2008-06-07 14:03:38.000 159 12451.75 87.42 55255.05 88888.00 2008-06-07 14:03:38.125 159 12451.70 87.45 55255.05 88888.00 2008-06-07 14:03:38.250 159 12451.65 87.42 55255.05 88888.00 2008-06-07 14:03:38.375 159 12451.65 87.42 55255.05 88888.00 2008-06-07 14:03:38.500 159 12451.65 87.45 55255.07 88888.00 2008-06-07 14:03:38.625 159 12451.73 87.42 55255.07 88888.00 2008-06-07 14:03:38.750 159 12451.73 87.42 55255.07 88888.00 2008-06-07 14:03:38.875 159 12451.75 87.40 55255.07 88888.00 2008-06-07 14:03:39.000 159 12451.77 87.35 55255.10 88888.00 2008-06-07 14:03:39.125 159 12451.80 87.35 55255.10 88888.00 2008-06-07 14:03:39.250 159 12451.80 87.33 55255.10 88888.00 2008-06-07 14:03:39.375 159 12451.80 87.35 55255.10 88888.00 2008-06-07 14:03:39.500 159 12451.75 87.35 55255.10 88888.00 2008-06-07 14:03:39.625 159 12451.77 87.35 55255.12 88888.00 2008-06-07 14:03:39.750 159 12451.77 87.35 55255.12 88888.00 2008-06-07 14:03:39.875 159 12451.77 87.33 55255.12 88888.00 2008-06-07 14:03:40.000 159 12451.80 87.30 55255.12 88888.00 2008-06-07 14:03:40.125 159 12451.80 87.33 55255.12 88888.00 2008-06-07 14:03:40.250 159 12451.73 87.30 55255.15 88888.00 2008-06-07 14:03:40.375 159 12451.77 87.28 55255.18 88888.00 2008-06-07 14:03:40.500 159 12451.85 87.30 55255.18 88888.00 2008-06-07 14:03:40.625 159 12451.85 87.28 55255.12 88888.00 2008-06-07 14:03:40.750 159 12451.85 87.25 55255.12 88888.00 2008-06-07 14:03:40.875 159 12451.90 87.28 55255.12 88888.00 2008-06-07 14:03:41.000 159 12451.92 87.25 55255.10 88888.00 2008-06-07 14:03:41.125 159 12451.95 87.25 55255.12 88888.00 2008-06-07 14:03:41.250 159 12451.88 87.20 55255.15 88888.00 2008-06-07 14:03:41.375 159 12451.92 87.22 55255.12 88888.00 2008-06-07 14:03:41.500 159 12451.92 87.25 55255.12 88888.00 2008-06-07 14:03:41.625 159 12451.90 87.22 55255.12 88888.00 2008-06-07 14:03:41.750 159 12451.90 87.22 55255.15 88888.00 2008-06-07 14:03:41.875 159 12451.90 87.22 55255.15 88888.00 2008-06-07 14:03:42.000 159 12451.92 87.20 55255.15 88888.00 2008-06-07 14:03:42.125 159 12451.95 87.20 55255.18 88888.00 2008-06-07 14:03:42.250 159 12451.90 87.20 55255.20 88888.00 2008-06-07 14:03:42.375 159 12451.92 87.20 55255.18 88888.00 2008-06-07 14:03:42.500 159 12451.95 87.20 55255.20 88888.00 2008-06-07 14:03:42.625 159 12451.92 87.17 55255.20 88888.00 2008-06-07 14:03:42.750 159 12451.98 87.17 55255.20 88888.00 2008-06-07 14:03:42.875 159 12451.95 87.17 55255.20 88888.00 2008-06-07 14:03:43.000 159 12451.95 87.17 55255.18 88888.00 2008-06-07 14:03:43.125 159 12452.00 87.17 55255.18 88888.00 2008-06-07 14:03:43.250 159 12451.98 87.17 55255.18 88888.00 2008-06-07 14:03:43.375 159 12452.00 87.20 55255.18 88888.00 2008-06-07 14:03:43.500 159 12452.00 87.20 55255.15 88888.00 2008-06-07 14:03:43.625 159 12451.95 87.17 55255.15 88888.00 2008-06-07 14:03:43.750 159 12451.92 87.17 55255.18 88888.00 2008-06-07 14:03:43.875 159 12451.98 87.17 55255.15 88888.00 2008-06-07 14:03:44.000 159 12451.98 87.17 55255.20 88888.00 2008-06-07 14:03:44.125 159 12451.98 87.20 55255.22 88888.00 2008-06-07 14:03:44.250 159 12452.02 87.17 55255.20 88888.00 2008-06-07 14:03:44.375 159 12452.00 87.17 55255.15 88888.00 2008-06-07 14:03:44.500 159 12451.98 87.17 55255.20 88888.00 2008-06-07 14:03:44.625 159 12452.02 87.17 55255.22 88888.00 2008-06-07 14:03:44.750 159 12452.02 87.17 55255.20 88888.00 2008-06-07 14:03:44.875 159 12452.02 87.20 55255.20 88888.00 2008-06-07 14:03:45.000 159 12452.05 87.17 55255.22 88888.00 2008-06-07 14:03:45.125 159 12452.00 87.17 55255.25 88888.00 2008-06-07 14:03:45.250 159 12451.98 87.15 55255.28 88888.00 2008-06-07 14:03:45.375 159 12452.05 87.17 55255.25 88888.00 2008-06-07 14:03:45.500 159 12452.12 87.17 55255.25 88888.00 2008-06-07 14:03:45.625 159 12452.15 87.17 55255.25 88888.00 2008-06-07 14:03:45.750 159 12452.17 87.17 55255.25 88888.00 2008-06-07 14:03:45.875 159 12452.15 87.20 55255.28 88888.00 2008-06-07 14:03:46.000 159 12452.15 87.17 55255.25 88888.00 2008-06-07 14:03:46.125 159 12452.12 87.17 55255.22 88888.00 2008-06-07 14:03:46.250 159 12452.05 87.20 55255.22 88888.00 2008-06-07 14:03:46.375 159 12452.08 87.22 55255.25 88888.00 2008-06-07 14:03:46.500 159 12452.08 87.20 55255.25 88888.00 2008-06-07 14:03:46.625 159 12452.05 87.20 55255.25 88888.00 2008-06-07 14:03:46.750 159 12452.02 87.20 55255.28 88888.00 2008-06-07 14:03:46.875 159 12452.08 87.20 55255.28 88888.00 2008-06-07 14:03:47.000 159 12452.10 87.17 55255.25 88888.00 2008-06-07 14:03:47.125 159 12452.05 87.17 55255.28 88888.00 2008-06-07 14:03:47.250 159 12452.00 87.15 55255.30 88888.00 2008-06-07 14:03:47.375 159 12452.10 87.15 55255.30 88888.00 2008-06-07 14:03:47.500 159 12452.10 87.15 55255.30 88888.00 2008-06-07 14:03:47.625 159 12452.08 87.17 55255.30 88888.00 2008-06-07 14:03:47.750 159 12452.08 87.20 55255.28 88888.00 2008-06-07 14:03:47.875 159 12452.12 87.20 55255.28 88888.00 2008-06-07 14:03:48.000 159 12452.17 87.17 55255.28 88888.00 2008-06-07 14:03:48.125 159 12452.12 87.17 55255.30 88888.00 2008-06-07 14:03:48.250 159 12452.12 87.12 55255.30 88888.00 2008-06-07 14:03:48.375 159 12452.17 87.15 55255.30 88888.00 2008-06-07 14:03:48.500 159 12452.15 87.15 55255.32 88888.00 2008-06-07 14:03:48.625 159 12452.15 87.15 55255.32 88888.00 2008-06-07 14:03:48.750 159 12452.15 87.15 55255.32 88888.00 2008-06-07 14:03:48.875 159 12452.23 87.15 55255.35 88888.00 2008-06-07 14:03:49.000 159 12452.30 87.15 55255.35 88888.00 2008-06-07 14:03:49.125 159 12452.27 87.17 55255.35 88888.00 2008-06-07 14:03:49.250 159 12452.23 87.15 55255.32 88888.00 2008-06-07 14:03:49.375 159 12452.25 87.17 55255.32 88888.00 2008-06-07 14:03:49.500 159 12452.25 87.17 55255.35 88888.00 2008-06-07 14:03:49.625 159 12452.23 87.20 55255.35 88888.00 2008-06-07 14:03:49.750 159 12452.33 87.20 55255.38 88888.00 2008-06-07 14:03:49.875 159 12452.33 87.22 55255.38 88888.00 2008-06-07 14:03:50.000 159 12452.23 87.22 55255.35 88888.00 2008-06-07 14:03:50.125 159 12452.15 87.25 55255.38 88888.00 2008-06-07 14:03:50.250 159 12452.15 87.22 55255.38 88888.00 2008-06-07 14:03:50.375 159 12452.23 87.28 55255.40 88888.00 2008-06-07 14:03:50.500 159 12452.25 87.28 55255.38 88888.00 2008-06-07 14:03:50.625 159 12452.20 87.25 55255.35 88888.00 2008-06-07 14:03:50.750 159 12452.20 87.25 55255.38 88888.00 2008-06-07 14:03:50.875 159 12452.25 87.22 55255.38 88888.00 2008-06-07 14:03:51.000 159 12452.27 87.25 55255.35 88888.00 2008-06-07 14:03:51.125 159 12452.30 87.28 55255.38 88888.00 2008-06-07 14:03:51.250 159 12452.30 87.28 55255.40 88888.00 2008-06-07 14:03:51.375 159 12452.38 87.30 55255.38 88888.00 2008-06-07 14:03:51.500 159 12452.38 87.28 55255.40 88888.00 2008-06-07 14:03:51.625 159 12452.38 87.28 55255.40 88888.00 2008-06-07 14:03:51.750 159 12452.38 87.30 55255.40 88888.00 2008-06-07 14:03:51.875 159 12452.30 87.35 55255.43 88888.00 2008-06-07 14:03:52.000 159 12452.30 87.33 55255.40 88888.00 2008-06-07 14:03:52.125 159 12452.35 87.33 55255.40 88888.00 2008-06-07 14:03:52.250 159 12452.38 87.33 55255.43 88888.00 2008-06-07 14:03:52.375 159 12452.40 87.35 55255.43 88888.00 2008-06-07 14:03:52.500 159 12452.38 87.38 55255.40 88888.00 2008-06-07 14:03:52.625 159 12452.35 87.38 55255.45 88888.00 2008-06-07 14:03:52.750 159 12452.33 87.38 55255.43 88888.00 2008-06-07 14:03:52.875 159 12452.35 87.40 55255.40 88888.00 2008-06-07 14:03:53.000 159 12452.33 87.42 55255.43 88888.00 2008-06-07 14:03:53.125 159 12452.38 87.42 55255.45 88888.00 2008-06-07 14:03:53.250 159 12452.33 87.45 55255.50 88888.00 2008-06-07 14:03:53.375 159 12452.38 87.47 55255.47 88888.00 2008-06-07 14:03:53.500 159 12452.38 87.50 55255.45 88888.00 2008-06-07 14:03:53.625 159 12452.35 87.50 55255.45 88888.00 2008-06-07 14:03:53.750 159 12452.38 87.50 55255.45 88888.00 2008-06-07 14:03:53.875 159 12452.42 87.47 55255.47 88888.00 2008-06-07 14:03:54.000 159 12452.45 87.45 55255.50 88888.00 2008-06-07 14:03:54.125 159 12452.45 87.45 55255.50 88888.00 2008-06-07 14:03:54.250 159 12452.50 87.47 55255.55 88888.00 2008-06-07 14:03:54.375 159 12452.50 87.50 55255.53 88888.00 2008-06-07 14:03:54.500 159 12452.50 87.47 55255.53 88888.00 2008-06-07 14:03:54.625 159 12452.45 87.55 55255.50 88888.00 2008-06-07 14:03:54.750 159 12452.45 87.55 55255.50 88888.00 2008-06-07 14:03:54.875 159 12452.48 87.58 55255.50 88888.00 2008-06-07 14:03:55.000 159 12452.52 87.58 55255.50 88888.00 2008-06-07 14:03:55.125 159 12452.52 87.55 55255.47 88888.00 2008-06-07 14:03:55.250 159 12452.50 87.58 55255.53 88888.00 2008-06-07 14:03:55.375 159 12452.55 87.60 55255.53 88888.00 2008-06-07 14:03:55.500 159 12452.62 87.62 55255.53 88888.00 2008-06-07 14:03:55.625 159 12452.67 87.62 55255.53 88888.00 2008-06-07 14:03:55.750 159 12452.62 87.62 55255.53 88888.00 2008-06-07 14:03:55.875 159 12452.62 87.62 55255.53 88888.00 2008-06-07 14:03:56.000 159 12452.62 87.62 55255.53 88888.00 2008-06-07 14:03:56.125 159 12452.62 87.62 55255.55 88888.00 2008-06-07 14:03:56.250 159 12452.58 87.65 55255.55 88888.00 2008-06-07 14:03:56.375 159 12452.67 87.67 55255.55 88888.00 2008-06-07 14:03:56.500 159 12452.70 87.65 55255.55 88888.00 2008-06-07 14:03:56.625 159 12452.65 87.62 55255.57 88888.00 2008-06-07 14:03:56.750 159 12452.65 87.65 55255.57 88888.00 2008-06-07 14:03:56.875 159 12452.70 87.67 55255.57 88888.00 2008-06-07 14:03:57.000 159 12452.70 87.70 55255.57 88888.00 2008-06-07 14:03:57.125 159 12452.65 87.72 55255.60 88888.00 2008-06-07 14:03:57.250 159 12452.62 87.70 55255.60 88888.00 2008-06-07 14:03:57.375 159 12452.67 87.70 55255.57 88888.00 2008-06-07 14:03:57.500 159 12452.70 87.70 55255.57 88888.00 2008-06-07 14:03:57.625 159 12452.75 87.72 55255.57 88888.00 2008-06-07 14:03:57.750 159 12452.77 87.70 55255.55 88888.00 2008-06-07 14:03:57.875 159 12452.77 87.75 55255.57 88888.00 2008-06-07 14:03:58.000 159 12452.83 87.78 55255.60 88888.00 2008-06-07 14:03:58.125 159 12452.80 87.80 55255.62 88888.00 2008-06-07 14:03:58.250 159 12452.80 87.78 55255.60 88888.00 2008-06-07 14:03:58.375 159 12452.88 87.80 55255.57 88888.00 2008-06-07 14:03:58.500 159 12452.90 87.80 55255.60 88888.00 2008-06-07 14:03:58.625 159 12452.90 87.83 55255.60 88888.00 2008-06-07 14:03:58.750 159 12452.83 87.83 55255.65 88888.00 2008-06-07 14:03:58.875 159 12452.83 87.85 55255.62 88888.00 2008-06-07 14:03:59.000 159 12452.85 87.85 55255.62 88888.00 2008-06-07 14:03:59.125 159 12452.85 87.88 55255.62 88888.00 2008-06-07 14:03:59.250 159 12452.80 87.88 55255.62 88888.00 2008-06-07 14:03:59.375 159 12452.80 87.90 55255.62 88888.00 2008-06-07 14:03:59.500 159 12452.77 87.88 55255.62 88888.00 2008-06-07 14:03:59.625 159 12452.83 87.90 55255.62 88888.00 2008-06-07 14:03:59.750 159 12452.83 87.90 55255.65 88888.00 2008-06-07 14:03:59.875 159 12452.83 87.92 55255.68 88888.00 2008-06-07 14:04:00.000 159 12452.90 87.90 55255.65 88888.00 2008-06-07 14:04:00.125 159 12452.95 87.90 55255.65 88888.00 2008-06-07 14:04:00.250 159 12452.95 87.90 55255.68 88888.00 2008-06-07 14:04:00.375 159 12452.92 87.92 55255.68 88888.00 2008-06-07 14:04:00.500 159 12452.90 87.90 55255.65 88888.00 2008-06-07 14:04:00.625 159 12452.85 87.88 55255.68 88888.00 2008-06-07 14:04:00.750 159 12452.85 87.90 55255.70 88888.00 2008-06-07 14:04:00.875 159 12452.88 87.92 55255.70 88888.00 2008-06-07 14:04:01.000 159 12452.92 87.92 55255.72 88888.00 2008-06-07 14:04:01.125 159 12453.00 87.92 55255.75 88888.00 2008-06-07 14:04:01.250 159 12453.05 87.92 55255.72 88888.00 2008-06-07 14:04:01.375 159 12453.05 87.95 55255.70 88888.00 2008-06-07 14:04:01.500 159 12453.00 87.97 55255.70 88888.00 2008-06-07 14:04:01.625 159 12453.00 87.97 55255.70 88888.00 2008-06-07 14:04:01.750 159 12453.08 87.97 55255.72 88888.00 2008-06-07 14:04:01.875 159 12453.02 88.00 55255.72 88888.00 2008-06-07 14:04:02.000 159 12453.02 88.00 55255.72 88888.00 2008-06-07 14:04:02.125 159 12453.00 88.00 55255.75 88888.00 2008-06-07 14:04:02.250 159 12452.92 88.00 55255.78 88888.00 2008-06-07 14:04:02.375 159 12452.95 88.03 55255.78 88888.00 2008-06-07 14:04:02.500 159 12453.00 88.05 55255.78 88888.00 2008-06-07 14:04:02.625 159 12453.10 88.03 55255.78 88888.00 2008-06-07 14:04:02.750 159 12453.10 88.00 55255.78 88888.00 2008-06-07 14:04:02.875 159 12453.05 88.03 55255.80 88888.00 2008-06-07 14:04:03.000 159 12452.98 88.05 55255.80 88888.00 2008-06-07 14:04:03.125 159 12453.02 88.05 55255.82 88888.00 2008-06-07 14:04:03.250 159 12453.05 88.05 55255.85 88888.00 2008-06-07 14:04:03.375 159 12453.12 88.05 55255.82 88888.00 2008-06-07 14:04:03.500 159 12453.10 88.03 55255.82 88888.00 2008-06-07 14:04:03.625 159 12453.12 88.05 55255.82 88888.00 2008-06-07 14:04:03.750 159 12453.20 88.08 55255.82 88888.00 2008-06-07 14:04:03.875 159 12453.23 88.08 55255.82 88888.00 2008-06-07 14:04:04.000 159 12453.23 88.08 55255.85 88888.00 2008-06-07 14:04:04.125 159 12453.25 88.08 55255.85 88888.00 2008-06-07 14:04:04.250 159 12453.20 88.10 55255.85 88888.00 2008-06-07 14:04:04.375 159 12453.27 88.12 55255.88 88888.00 2008-06-07 14:04:04.500 159 12453.30 88.10 55255.90 88888.00 2008-06-07 14:04:04.625 159 12453.30 88.10 55255.93 88888.00 2008-06-07 14:04:04.750 159 12453.27 88.10 55255.88 88888.00 2008-06-07 14:04:04.875 159 12453.25 88.12 55255.88 88888.00 2008-06-07 14:04:05.000 159 12453.30 88.10 55255.88 88888.00 2008-06-07 14:04:05.125 159 12453.33 88.12 55255.88 88888.00 2008-06-07 14:04:05.250 159 12453.33 88.10 55255.88 88888.00 2008-06-07 14:04:05.375 159 12453.35 88.15 55255.90 88888.00 2008-06-07 14:04:05.500 159 12453.35 88.15 55255.93 88888.00 2008-06-07 14:04:05.625 159 12453.40 88.12 55255.97 88888.00 2008-06-07 14:04:05.750 159 12453.38 88.12 55255.95 88888.00 2008-06-07 14:04:05.875 159 12453.38 88.15 55255.95 88888.00 2008-06-07 14:04:06.000 159 12453.35 88.15 55255.93 88888.00 2008-06-07 14:04:06.125 159 12453.40 88.17 55255.93 88888.00 2008-06-07 14:04:06.250 159 12453.40 88.15 55255.93 88888.00 2008-06-07 14:04:06.375 159 12453.42 88.15 55255.95 88888.00 2008-06-07 14:04:06.500 159 12453.50 88.17 55255.97 88888.00 2008-06-07 14:04:06.625 159 12453.50 88.17 55256.00 88888.00 2008-06-07 14:04:06.750 159 12453.48 88.17 55255.97 88888.00 2008-06-07 14:04:06.875 159 12453.55 88.20 55255.97 88888.00 2008-06-07 14:04:07.000 159 12453.60 88.22 55255.93 88888.00 2008-06-07 14:04:07.125 159 12453.58 88.22 55255.95 88888.00 2008-06-07 14:04:07.250 159 12453.52 88.17 55255.95 88888.00 2008-06-07 14:04:07.375 159 12453.58 88.20 55255.95 88888.00 2008-06-07 14:04:07.500 159 12453.62 88.22 55256.00 88888.00 2008-06-07 14:04:07.625 159 12453.65 88.25 55256.03 88888.00 2008-06-07 14:04:07.750 159 12453.62 88.22 55256.03 88888.00 2008-06-07 14:04:07.875 159 12453.60 88.25 55256.03 88888.00 2008-06-07 14:04:08.000 159 12453.60 88.28 55256.03 88888.00 2008-06-07 14:04:08.125 159 12453.60 88.25 55256.05 88888.00 2008-06-07 14:04:08.250 159 12453.55 88.28 55256.03 88888.00 2008-06-07 14:04:08.375 159 12453.55 88.33 55256.05 88888.00 2008-06-07 14:04:08.500 159 12453.48 88.30 55256.05 88888.00 2008-06-07 14:04:08.625 159 12453.48 88.30 55256.07 88888.00 2008-06-07 14:04:08.750 159 12453.55 88.30 55256.07 88888.00 2008-06-07 14:04:08.875 159 12453.62 88.33 55256.07 88888.00 2008-06-07 14:04:09.000 159 12453.55 88.30 55256.05 88888.00 2008-06-07 14:04:09.125 159 12453.55 88.30 55256.05 88888.00 2008-06-07 14:04:09.250 159 12453.55 88.33 55256.07 88888.00 2008-06-07 14:04:09.375 159 12453.58 88.30 55256.10 88888.00 2008-06-07 14:04:09.500 159 12453.62 88.33 55256.10 88888.00 2008-06-07 14:04:09.625 159 12453.62 88.33 55256.10 88888.00 2008-06-07 14:04:09.750 159 12453.62 88.33 55256.10 88888.00 2008-06-07 14:04:09.875 159 12453.62 88.33 55256.12 88888.00 2008-06-07 14:04:10.000 159 12453.62 88.30 55256.12 88888.00 2008-06-07 14:04:10.125 159 12453.60 88.30 55256.20 88888.00 2008-06-07 14:04:10.250 159 12453.58 88.28 55256.20 88888.00 2008-06-07 14:04:10.375 159 12453.65 88.30 55256.18 88888.00 2008-06-07 14:04:10.500 159 12453.70 88.30 55256.18 88888.00 2008-06-07 14:04:10.625 159 12453.67 88.30 55256.18 88888.00 2008-06-07 14:04:10.750 159 12453.65 88.28 55256.20 88888.00 2008-06-07 14:04:10.875 159 12453.70 88.30 55256.20 88888.00 2008-06-07 14:04:11.000 159 12453.70 88.30 55256.20 88888.00 2008-06-07 14:04:11.125 159 12453.70 88.28 55256.18 88888.00 2008-06-07 14:04:11.250 159 12453.70 88.28 55256.20 88888.00 2008-06-07 14:04:11.375 159 12453.77 88.28 55256.22 88888.00 2008-06-07 14:04:11.500 159 12453.85 88.28 55256.22 88888.00 2008-06-07 14:04:11.625 159 12453.88 88.28 55256.22 88888.00 2008-06-07 14:04:11.750 159 12453.88 88.25 55256.25 88888.00 2008-06-07 14:04:11.875 159 12453.88 88.28 55256.22 88888.00 2008-06-07 14:04:12.000 159 12453.90 88.28 55256.22 88888.00 2008-06-07 14:04:12.125 159 12453.88 88.28 55256.22 88888.00 2008-06-07 14:04:12.250 159 12453.80 88.25 55256.25 88888.00 2008-06-07 14:04:12.375 159 12453.80 88.25 55256.25 88888.00 2008-06-07 14:04:12.500 159 12453.80 88.25 55256.28 88888.00 2008-06-07 14:04:12.625 159 12453.83 88.25 55256.28 88888.00 2008-06-07 14:04:12.750 159 12453.85 88.25 55256.30 88888.00 2008-06-07 14:04:12.875 159 12453.90 88.25 55256.28 88888.00 2008-06-07 14:04:13.000 159 12453.90 88.25 55256.28 88888.00 2008-06-07 14:04:13.125 159 12453.83 88.22 55256.30 88888.00 2008-06-07 14:04:13.250 159 12453.83 88.22 55256.32 88888.00 2008-06-07 14:04:13.375 159 12453.88 88.25 55256.30 88888.00 2008-06-07 14:04:13.500 159 12453.85 88.25 55256.32 88888.00 2008-06-07 14:04:13.625 159 12453.85 88.25 55256.35 88888.00 2008-06-07 14:04:13.750 159 12453.98 88.22 55256.35 88888.00 2008-06-07 14:04:13.875 159 12453.95 88.22 55256.32 88888.00 2008-06-07 14:04:14.000 159 12453.85 88.22 55256.30 88888.00 2008-06-07 14:04:14.125 159 12453.85 88.25 55256.32 88888.00 2008-06-07 14:04:14.250 159 12453.90 88.25 55256.32 88888.00 2008-06-07 14:04:14.375 159 12453.98 88.25 55256.35 88888.00 2008-06-07 14:04:14.500 159 12453.98 88.25 55256.38 88888.00 2008-06-07 14:04:14.625 159 12454.00 88.25 55256.38 88888.00 2008-06-07 14:04:14.750 159 12454.00 88.25 55256.35 88888.00 2008-06-07 14:04:14.875 159 12454.00 88.22 55256.35 88888.00 2008-06-07 14:04:15.000 159 12454.00 88.25 55256.38 88888.00 2008-06-07 14:04:15.125 159 12454.00 88.28 55256.40 88888.00 2008-06-07 14:04:15.250 159 12453.98 88.25 55256.45 88888.00 2008-06-07 14:04:15.375 159 12454.00 88.25 55256.43 88888.00 2008-06-07 14:04:15.500 159 12454.02 88.25 55256.43 88888.00 2008-06-07 14:04:15.625 159 12454.10 88.25 55256.43 88888.00 2008-06-07 14:04:15.750 159 12454.10 88.28 55256.43 88888.00 2008-06-07 14:04:15.875 159 12454.05 88.28 55256.45 88888.00 2008-06-07 14:04:16.000 159 12454.05 88.28 55256.43 88888.00 2008-06-07 14:04:16.125 159 12454.08 88.28 55256.43 88888.00 2008-06-07 14:04:16.250 159 12454.10 88.25 55256.47 88888.00 2008-06-07 14:04:16.375 159 12454.10 88.28 55256.47 88888.00 2008-06-07 14:04:16.500 159 12454.05 88.28 55256.50 88888.00 2008-06-07 14:04:16.625 159 12454.08 88.28 55256.47 88888.00 2008-06-07 14:04:16.750 159 12454.08 88.30 55256.47 88888.00 2008-06-07 14:04:16.875 159 12454.05 88.33 55256.50 88888.00 2008-06-07 14:04:17.000 159 12454.05 88.30 55256.50 88888.00 2008-06-07 14:04:17.125 159 12454.02 88.33 55256.53 88888.00 2008-06-07 14:04:17.250 159 12453.98 88.33 55256.55 88888.00 2008-06-07 14:04:17.375 159 12454.08 88.35 55256.55 88888.00 2008-06-07 14:04:17.500 159 12454.08 88.35 55256.55 88888.00 2008-06-07 14:04:17.625 159 12454.05 88.35 55256.55 88888.00 2008-06-07 14:04:17.750 159 12454.02 88.35 55256.55 88888.00 2008-06-07 14:04:17.875 159 12454.00 88.38 55256.60 88888.00 2008-06-07 14:04:18.000 159 12454.05 88.38 55256.60 88888.00 2008-06-07 14:04:18.125 159 12454.00 88.38 55256.60 88888.00 2008-06-07 14:04:18.250 159 12453.98 88.38 55256.55 88888.00 2008-06-07 14:04:18.375 159 12454.00 88.40 55256.57 88888.00 2008-06-07 14:04:18.500 159 12453.98 88.40 55256.57 88888.00 2008-06-07 14:04:18.625 159 12454.02 88.45 55256.57 88888.00 2008-06-07 14:04:18.750 159 12454.10 88.45 55256.60 88888.00 2008-06-07 14:04:18.875 159 12454.05 88.42 55256.57 88888.00 2008-06-07 14:04:19.000 159 12454.02 88.45 55256.60 88888.00 2008-06-07 14:04:19.125 159 12454.00 88.42 55256.60 88888.00 2008-06-07 14:04:19.250 159 12454.02 88.40 55256.60 88888.00 2008-06-07 14:04:19.375 159 12454.08 88.42 55256.60 88888.00 2008-06-07 14:04:19.500 159 12454.10 88.42 55256.62 88888.00 2008-06-07 14:04:19.625 159 12454.10 88.42 55256.60 88888.00 2008-06-07 14:04:19.750 159 12454.05 88.42 55256.60 88888.00 2008-06-07 14:04:19.875 159 12454.05 88.40 55256.57 88888.00 2008-06-07 14:04:20.000 159 12454.08 88.42 55256.60 88888.00 2008-06-07 14:04:20.125 159 12454.10 88.42 55256.65 88888.00 2008-06-07 14:04:20.250 159 12454.10 88.45 55256.65 88888.00 2008-06-07 14:04:20.375 159 12454.08 88.42 55256.65 88888.00 2008-06-07 14:04:20.500 159 12454.08 88.45 55256.65 88888.00 2008-06-07 14:04:20.625 159 12454.10 88.45 55256.65 88888.00 2008-06-07 14:04:20.750 159 12454.05 88.45 55256.68 88888.00 2008-06-07 14:04:20.875 159 12454.02 88.47 55256.68 88888.00 2008-06-07 14:04:21.000 159 12454.02 88.47 55256.68 88888.00 2008-06-07 14:04:21.125 159 12454.05 88.50 55256.70 88888.00 2008-06-07 14:04:21.250 159 12454.08 88.45 55256.70 88888.00 2008-06-07 14:04:21.375 159 12454.17 88.47 55256.72 88888.00 2008-06-07 14:04:21.500 159 12454.10 88.47 55256.78 88888.00 2008-06-07 14:04:21.625 159 12454.10 88.47 55256.78 88888.00 2008-06-07 14:04:21.750 159 12454.15 88.50 55256.80 88888.00 2008-06-07 14:04:21.875 159 12454.20 88.47 55256.78 88888.00 2008-06-07 14:04:22.000 159 12454.20 88.47 55256.75 88888.00 2008-06-07 14:04:22.125 159 12454.15 88.53 55256.78 88888.00 2008-06-07 14:04:22.250 159 12454.15 88.50 55256.75 88888.00 2008-06-07 14:04:22.375 159 12454.17 88.50 55256.75 88888.00 2008-06-07 14:04:22.500 159 12454.15 88.50 55256.78 88888.00 2008-06-07 14:04:22.625 159 12454.15 88.47 55256.78 88888.00 2008-06-07 14:04:22.750 159 12454.15 88.50 55256.78 88888.00 2008-06-07 14:04:22.875 159 12454.17 88.53 55256.78 88888.00 2008-06-07 14:04:23.000 159 12454.25 88.50 55256.80 88888.00 2008-06-07 14:04:23.125 159 12454.23 88.50 55256.82 88888.00 2008-06-07 14:04:23.250 159 12454.17 88.53 55256.80 88888.00 2008-06-07 14:04:23.375 159 12454.23 88.53 55256.80 88888.00 2008-06-07 14:04:23.500 159 12454.23 88.53 55256.82 88888.00 2008-06-07 14:04:23.625 159 12454.17 88.53 55256.82 88888.00 2008-06-07 14:04:23.750 159 12454.12 88.53 55256.80 88888.00 2008-06-07 14:04:23.875 159 12454.20 88.53 55256.82 88888.00 2008-06-07 14:04:24.000 159 12454.25 88.53 55256.82 88888.00 2008-06-07 14:04:24.125 159 12454.23 88.53 55256.85 88888.00 2008-06-07 14:04:24.250 159 12454.15 88.55 55256.88 88888.00 2008-06-07 14:04:24.375 159 12454.23 88.53 55256.88 88888.00 2008-06-07 14:04:24.500 159 12454.23 88.55 55256.88 88888.00 2008-06-07 14:04:24.625 159 12454.23 88.55 55256.88 88888.00 2008-06-07 14:04:24.750 159 12454.15 88.58 55256.88 88888.00 2008-06-07 14:04:24.875 159 12454.15 88.55 55256.88 88888.00 2008-06-07 14:04:25.000 159 12454.17 88.55 55256.88 88888.00 2008-06-07 14:04:25.125 159 12454.20 88.53 55256.93 88888.00 2008-06-07 14:04:25.250 159 12454.23 88.50 55256.95 88888.00 2008-06-07 14:04:25.375 159 12454.33 88.50 55256.93 88888.00 2008-06-07 14:04:25.500 159 12454.33 88.50 55256.93 88888.00 2008-06-07 14:04:25.625 159 12454.27 88.50 55256.90 88888.00 2008-06-07 14:04:25.750 159 12454.25 88.50 55256.93 88888.00 2008-06-07 14:04:25.875 159 12454.23 88.50 55256.93 88888.00 2008-06-07 14:04:26.000 159 12454.20 88.50 55256.93 88888.00 2008-06-07 14:04:26.125 159 12454.20 88.53 55256.93 88888.00 2008-06-07 14:04:26.250 159 12454.20 88.53 55256.95 88888.00 2008-06-07 14:04:26.375 159 12454.25 88.50 55256.95 88888.00 2008-06-07 14:04:26.500 159 12454.23 88.47 55256.95 88888.00 2008-06-07 14:04:26.625 159 12454.23 88.50 55256.97 88888.00 2008-06-07 14:04:26.750 159 12454.23 88.50 55256.95 88888.00 2008-06-07 14:04:26.875 159 12454.23 88.53 55256.95 88888.00 2008-06-07 14:04:27.000 159 12454.27 88.53 55256.95 88888.00 2008-06-07 14:04:27.125 159 12454.35 88.53 55256.95 88888.00 2008-06-07 14:04:27.250 159 12454.35 88.50 55257.00 88888.00 2008-06-07 14:04:27.375 159 12454.38 88.55 55256.97 88888.00 2008-06-07 14:04:27.500 159 12454.33 88.53 55256.97 88888.00 2008-06-07 14:04:27.625 159 12454.30 88.55 55256.97 88888.00 2008-06-07 14:04:27.750 159 12454.30 88.58 55257.00 88888.00 2008-06-07 14:04:27.875 159 12454.33 88.55 55257.03 88888.00 2008-06-07 14:04:28.000 159 12454.30 88.55 55257.05 88888.00 2008-06-07 14:04:28.125 159 12454.35 88.53 55257.07 88888.00 2008-06-07 14:04:28.250 159 12454.38 88.50 55257.10 88888.00 2008-06-07 14:04:28.375 159 12454.33 88.53 55257.07 88888.00 2008-06-07 14:04:28.500 159 12454.33 88.53 55257.07 88888.00 2008-06-07 14:04:28.625 159 12454.33 88.53 55257.07 88888.00 2008-06-07 14:04:28.750 159 12454.25 88.53 55257.05 88888.00 2008-06-07 14:04:28.875 159 12454.25 88.53 55257.07 88888.00 2008-06-07 14:04:29.000 159 12454.30 88.55 55257.10 88888.00 2008-06-07 14:04:29.125 159 12454.30 88.53 55257.07 88888.00 2008-06-07 14:04:29.250 159 12454.25 88.50 55257.07 88888.00 2008-06-07 14:04:29.375 159 12454.25 88.53 55257.07 88888.00 2008-06-07 14:04:29.500 159 12454.25 88.53 55257.12 88888.00 2008-06-07 14:04:29.625 159 12454.25 88.53 55257.12 88888.00 2008-06-07 14:04:29.750 159 12454.27 88.55 55257.12 88888.00 2008-06-07 14:04:29.875 159 12454.20 88.55 55257.12 88888.00 2008-06-07 14:04:30.000 159 12454.23 88.53 55257.15 88888.00 2008-06-07 14:04:30.125 159 12454.25 88.55 55257.18 88888.00 2008-06-07 14:04:30.250 159 12454.17 88.55 55257.15 88888.00 2008-06-07 14:04:30.375 159 12454.17 88.53 55257.12 88888.00 2008-06-07 14:04:30.500 159 12454.20 88.55 55257.15 88888.00 2008-06-07 14:04:30.625 159 12454.20 88.60 55257.18 88888.00 2008-06-07 14:04:30.750 159 12454.17 88.55 55257.20 88888.00 2008-06-07 14:04:30.875 159 12454.17 88.58 55257.20 88888.00 2008-06-07 14:04:31.000 159 12454.17 88.58 55257.20 88888.00 2008-06-07 14:04:31.125 159 12454.20 88.58 55257.18 88888.00 2008-06-07 14:04:31.250 159 12454.15 88.58 55257.18 88888.00 2008-06-07 14:04:31.375 159 12454.12 88.58 55257.15 88888.00 2008-06-07 14:04:31.500 159 12454.08 88.58 55257.20 88888.00 2008-06-07 14:04:31.625 159 12454.10 88.58 55257.20 88888.00 2008-06-07 14:04:31.750 159 12454.10 88.58 55257.22 88888.00 2008-06-07 14:04:31.875 159 12454.15 88.58 55257.20 88888.00 2008-06-07 14:04:32.000 159 12454.23 88.58 55257.18 88888.00 2008-06-07 14:04:32.125 159 12454.20 88.58 55257.22 88888.00 2008-06-07 14:04:32.250 159 12454.10 88.58 55257.22 88888.00 2008-06-07 14:04:32.375 159 12454.12 88.60 55257.22 88888.00 2008-06-07 14:04:32.500 159 12454.17 88.60 55257.25 88888.00 2008-06-07 14:04:32.625 159 12454.12 88.58 55257.25 88888.00 2008-06-07 14:04:32.750 159 12454.08 88.60 55257.25 88888.00 2008-06-07 14:04:32.875 159 12454.02 88.60 55257.28 88888.00 2008-06-07 14:04:33.000 159 12454.00 88.60 55257.25 88888.00 2008-06-07 14:04:33.125 159 12453.95 88.60 55257.30 88888.00 2008-06-07 14:04:33.250 159 12453.88 88.60 55257.30 88888.00 2008-06-07 14:04:33.375 159 12453.92 88.60 55257.30 88888.00 2008-06-07 14:04:33.500 159 12453.98 88.60 55257.30 88888.00 2008-06-07 14:04:33.625 159 12453.92 88.58 55257.32 88888.00 2008-06-07 14:04:33.750 159 12453.92 88.60 55257.30 88888.00 2008-06-07 14:04:33.875 159 12453.90 88.60 55257.28 88888.00 2008-06-07 14:04:34.000 159 12453.95 88.58 55257.30 88888.00 2008-06-07 14:04:34.125 159 12453.95 88.58 55257.32 88888.00 2008-06-07 14:04:34.250 159 12453.90 88.58 55257.32 88888.00 2008-06-07 14:04:34.375 159 12453.85 88.60 55257.35 88888.00 2008-06-07 14:04:34.500 159 12453.88 88.60 55257.38 88888.00 2008-06-07 14:04:34.625 159 12453.95 88.58 55257.35 88888.00 2008-06-07 14:04:34.750 159 12454.02 88.58 55257.32 88888.00 2008-06-07 14:04:34.875 159 12454.05 88.60 55257.35 88888.00 2008-06-07 14:04:35.000 159 12454.00 88.58 55257.35 88888.00 2008-06-07 14:04:35.125 159 12453.92 88.58 55257.40 88888.00 2008-06-07 14:04:35.250 159 12453.90 88.60 55257.43 88888.00 2008-06-07 14:04:35.375 159 12453.90 88.62 55257.43 88888.00 2008-06-07 14:04:35.500 159 12453.85 88.62 55257.45 88888.00 2008-06-07 14:04:35.625 159 12453.85 88.65 55257.43 88888.00 2008-06-07 14:04:35.750 159 12453.90 88.62 55257.40 88888.00 2008-06-07 14:04:35.875 159 12453.88 88.60 55257.43 88888.00 2008-06-07 14:04:36.000 159 12453.85 88.60 55257.43 88888.00 2008-06-07 14:04:36.125 159 12453.80 88.65 55257.45 88888.00 2008-06-07 14:04:36.250 159 12453.75 88.62 55257.47 88888.00 2008-06-07 14:04:36.375 159 12453.80 88.65 55257.47 88888.00 2008-06-07 14:04:36.500 159 12453.85 88.65 55257.45 88888.00 2008-06-07 14:04:36.625 159 12453.83 88.62 55257.45 88888.00 2008-06-07 14:04:36.750 159 12453.83 88.62 55257.45 88888.00 2008-06-07 14:04:36.875 159 12453.85 88.62 55257.47 88888.00 2008-06-07 14:04:37.000 159 12453.83 88.62 55257.50 88888.00 2008-06-07 14:04:37.125 159 12453.75 88.62 55257.47 88888.00 2008-06-07 14:04:37.250 159 12453.73 88.60 55257.47 88888.00 2008-06-07 14:04:37.375 159 12453.75 88.62 55257.45 88888.00 2008-06-07 14:04:37.500 159 12453.77 88.62 55257.45 88888.00 2008-06-07 14:04:37.625 159 12453.83 88.62 55257.47 88888.00 2008-06-07 14:04:37.750 159 12453.77 88.67 55257.45 88888.00 2008-06-07 14:04:37.875 159 12453.75 88.67 55257.45 88888.00 2008-06-07 14:04:38.000 159 12453.80 88.65 55257.45 88888.00 2008-06-07 14:04:38.125 159 12453.77 88.65 55257.50 88888.00 2008-06-07 14:04:38.250 159 12453.75 88.65 55257.53 88888.00 2008-06-07 14:04:38.375 159 12453.77 88.65 55257.50 88888.00 2008-06-07 14:04:38.500 159 12453.70 88.65 55257.47 88888.00 2008-06-07 14:04:38.625 159 12453.65 88.65 55257.47 88888.00 2008-06-07 14:04:38.750 159 12453.67 88.62 55257.50 88888.00 2008-06-07 14:04:38.875 159 12453.67 88.65 55257.53 88888.00 2008-06-07 14:04:39.000 159 12453.67 88.62 55257.53 88888.00 2008-06-07 14:04:39.125 159 12453.65 88.62 55257.57 88888.00 2008-06-07 14:04:39.250 159 12453.62 88.62 55257.55 88888.00 2008-06-07 14:04:39.375 159 12453.65 88.65 55257.53 88888.00 2008-06-07 14:04:39.500 159 12453.70 88.62 55257.50 88888.00 2008-06-07 14:04:39.625 159 12453.67 88.62 55257.53 88888.00 2008-06-07 14:04:39.750 159 12453.67 88.60 55257.55 88888.00 2008-06-07 14:04:39.875 159 12453.70 88.62 55257.55 88888.00 2008-06-07 14:04:40.000 159 12453.67 88.60 55257.55 88888.00 2008-06-07 14:04:40.125 159 12453.67 88.60 55257.55 88888.00 2008-06-07 14:04:40.250 159 12453.65 88.60 55257.53 88888.00 2008-06-07 14:04:40.375 159 12453.65 88.60 55257.53 88888.00 2008-06-07 14:04:40.500 159 12453.67 88.60 55257.53 88888.00 2008-06-07 14:04:40.625 159 12453.67 88.62 55257.53 88888.00 2008-06-07 14:04:40.750 159 12453.70 88.65 55257.55 88888.00 2008-06-07 14:04:40.875 159 12453.70 88.65 55257.55 88888.00 2008-06-07 14:04:41.000 159 12453.67 88.62 55257.53 88888.00 2008-06-07 14:04:41.125 159 12453.70 88.62 55257.53 88888.00 2008-06-07 14:04:41.250 159 12453.70 88.62 55257.55 88888.00 2008-06-07 14:04:41.375 159 12453.77 88.65 55257.55 88888.00 2008-06-07 14:04:41.500 159 12453.77 88.65 55257.55 88888.00 2008-06-07 14:04:41.625 159 12453.77 88.65 55257.57 88888.00 2008-06-07 14:04:41.750 159 12453.75 88.65 55257.57 88888.00 2008-06-07 14:04:41.875 159 12453.73 88.62 55257.57 88888.00 2008-06-07 14:04:42.000 159 12453.77 88.62 55257.55 88888.00 2008-06-07 14:04:42.125 159 12453.77 88.65 55257.60 88888.00 2008-06-07 14:04:42.250 159 12453.73 88.62 55257.57 88888.00 2008-06-07 14:04:42.375 159 12453.75 88.65 55257.60 88888.00 2008-06-07 14:04:42.500 159 12453.80 88.62 55257.62 88888.00 2008-06-07 14:04:42.625 159 12453.80 88.62 55257.62 88888.00 2008-06-07 14:04:42.750 159 12453.80 88.62 55257.62 88888.00 2008-06-07 14:04:42.875 159 12453.75 88.62 55257.60 88888.00 2008-06-07 14:04:43.000 159 12453.70 88.62 55257.60 88888.00 2008-06-07 14:04:43.125 159 12453.67 88.65 55257.60 88888.00 2008-06-07 14:04:43.250 159 12453.75 88.60 55257.62 88888.00 2008-06-07 14:04:43.375 159 12453.83 88.60 55257.62 88888.00 2008-06-07 14:04:43.500 159 12453.80 88.58 55257.62 88888.00 2008-06-07 14:04:43.625 159 12453.85 88.58 55257.62 88888.00 2008-06-07 14:04:43.750 159 12453.83 88.55 55257.62 88888.00 2008-06-07 14:04:43.875 159 12453.83 88.55 55257.60 88888.00 2008-06-07 14:04:44.000 159 12453.85 88.53 55257.60 88888.00 2008-06-07 14:04:44.125 159 12453.85 88.55 55257.62 88888.00 2008-06-07 14:04:44.250 159 12453.85 88.53 55257.62 88888.00 2008-06-07 14:04:44.375 159 12453.85 88.53 55257.62 88888.00 2008-06-07 14:04:44.500 159 12453.77 88.53 55257.65 88888.00 2008-06-07 14:04:44.625 159 12453.75 88.55 55257.62 88888.00 2008-06-07 14:04:44.750 159 12453.73 88.53 55257.65 88888.00 2008-06-07 14:04:44.875 159 12453.77 88.53 55257.68 88888.00 2008-06-07 14:04:45.000 159 12453.80 88.53 55257.68 88888.00 2008-06-07 14:04:45.125 159 12453.85 88.50 55257.65 88888.00 2008-06-07 14:04:45.250 159 12453.80 88.53 55257.68 88888.00 2008-06-07 14:04:45.375 159 12453.85 88.50 55257.65 88888.00 2008-06-07 14:04:45.500 159 12453.90 88.50 55257.65 88888.00 2008-06-07 14:04:45.625 159 12453.90 88.45 55257.65 88888.00 2008-06-07 14:04:45.750 159 12453.92 88.45 55257.68 88888.00 2008-06-07 14:04:45.875 159 12453.95 88.47 55257.65 88888.00 2008-06-07 14:04:46.000 159 12454.00 88.47 55257.65 88888.00 2008-06-07 14:04:46.125 159 12453.98 88.42 55257.65 88888.00 2008-06-07 14:04:46.250 159 12453.92 88.40 55257.68 88888.00 2008-06-07 14:04:46.375 159 12453.88 88.38 55257.68 88888.00 2008-06-07 14:04:46.500 159 12453.90 88.38 55257.68 88888.00 2008-06-07 14:04:46.625 159 12453.90 88.38 55257.70 88888.00 2008-06-07 14:04:46.750 159 12453.92 88.38 55257.68 88888.00 2008-06-07 14:04:46.875 159 12453.88 88.38 55257.68 88888.00 2008-06-07 14:04:47.000 159 12453.90 88.35 55257.68 88888.00 2008-06-07 14:04:47.125 159 12453.92 88.35 55257.70 88888.00 2008-06-07 14:04:47.250 159 12453.92 88.35 55257.70 88888.00 2008-06-07 14:04:47.375 159 12453.90 88.35 55257.70 88888.00 2008-06-07 14:04:47.500 159 12453.88 88.33 55257.70 88888.00 2008-06-07 14:04:47.625 159 12453.92 88.33 55257.70 88888.00 2008-06-07 14:04:47.750 159 12453.92 88.30 55257.70 88888.00 2008-06-07 14:04:47.875 159 12453.90 88.28 55257.72 88888.00 2008-06-07 14:04:48.000 159 12453.85 88.25 55257.72 88888.00 2008-06-07 14:04:48.125 159 12453.88 88.25 55257.75 88888.00 2008-06-07 14:04:48.250 159 12453.88 88.22 55257.75 88888.00 2008-06-07 14:04:48.375 159 12453.98 88.22 55257.78 88888.00 2008-06-07 14:04:48.500 159 12453.98 88.20 55257.78 88888.00 2008-06-07 14:04:48.625 159 12453.98 88.17 55257.80 88888.00 2008-06-07 14:04:48.750 159 12453.92 88.15 55257.82 88888.00 2008-06-07 14:04:48.875 159 12453.92 88.17 55257.82 88888.00 2008-06-07 14:04:49.000 159 12453.95 88.15 55257.78 88888.00 2008-06-07 14:04:49.125 159 12453.95 88.10 55257.75 88888.00 2008-06-07 14:04:49.250 159 12453.92 88.12 55257.78 88888.00 2008-06-07 14:04:49.375 159 12453.95 88.12 55257.80 88888.00 2008-06-07 14:04:49.500 159 12453.98 88.10 55257.80 88888.00 2008-06-07 14:04:49.625 159 12453.95 88.08 55257.80 88888.00 2008-06-07 14:04:49.750 159 12453.92 88.05 55257.80 88888.00 2008-06-07 14:04:49.875 159 12453.90 88.05 55257.82 88888.00 2008-06-07 14:04:50.000 159 12453.90 88.05 55257.80 88888.00 2008-06-07 14:04:50.125 159 12453.95 88.05 55257.80 88888.00 2008-06-07 14:04:50.250 159 12453.90 88.05 55257.82 88888.00 2008-06-07 14:04:50.375 159 12453.88 88.03 55257.80 88888.00 2008-06-07 14:04:50.500 159 12453.88 88.03 55257.82 88888.00 2008-06-07 14:04:50.625 159 12453.90 88.00 55257.82 88888.00 2008-06-07 14:04:50.750 159 12453.92 88.00 55257.82 88888.00 2008-06-07 14:04:50.875 159 12453.90 87.97 55257.80 88888.00 2008-06-07 14:04:51.000 159 12453.90 87.97 55257.80 88888.00 2008-06-07 14:04:51.125 159 12453.98 87.97 55257.82 88888.00 2008-06-07 14:04:51.250 159 12453.95 87.97 55257.85 88888.00 2008-06-07 14:04:51.375 159 12453.95 87.95 55257.82 88888.00 2008-06-07 14:04:51.500 159 12453.95 87.90 55257.85 88888.00 2008-06-07 14:04:51.625 159 12453.95 87.90 55257.85 88888.00 2008-06-07 14:04:51.750 159 12453.98 87.88 55257.82 88888.00 2008-06-07 14:04:51.875 159 12453.95 87.90 55257.82 88888.00 2008-06-07 14:04:52.000 159 12453.92 87.90 55257.85 88888.00 2008-06-07 14:04:52.125 159 12453.92 87.92 55257.88 88888.00 2008-06-07 14:04:52.250 159 12454.00 87.88 55257.88 88888.00 2008-06-07 14:04:52.375 159 12454.02 87.88 55257.85 88888.00 2008-06-07 14:04:52.500 159 12454.02 87.85 55257.88 88888.00 2008-06-07 14:04:52.625 159 12453.98 87.85 55257.88 88888.00 2008-06-07 14:04:52.750 159 12453.92 87.83 55257.90 88888.00 2008-06-07 14:04:52.875 159 12453.90 87.83 55257.85 88888.00 2008-06-07 14:04:53.000 159 12453.90 87.83 55257.85 88888.00 2008-06-07 14:04:53.125 159 12453.92 87.85 55257.88 88888.00 2008-06-07 14:04:53.250 159 12453.90 87.83 55257.90 88888.00 2008-06-07 14:04:53.375 159 12453.92 87.80 55257.90 88888.00 2008-06-07 14:04:53.500 159 12453.90 87.78 55257.90 88888.00 2008-06-07 14:04:53.625 159 12453.95 87.75 55257.93 88888.00 2008-06-07 14:04:53.750 159 12453.95 87.75 55257.93 88888.00 2008-06-07 14:04:53.875 159 12453.98 87.75 55257.93 88888.00 2008-06-07 14:04:54.000 159 12453.95 87.75 55257.93 88888.00 2008-06-07 14:04:54.125 159 12453.95 87.75 55257.95 88888.00 2008-06-07 14:04:54.250 159 12453.92 87.72 55257.95 88888.00 2008-06-07 14:04:54.375 159 12453.92 87.70 55257.95 88888.00 2008-06-07 14:04:54.500 159 12453.90 87.70 55257.97 88888.00 2008-06-07 14:04:54.625 159 12453.92 87.70 55258.00 88888.00 2008-06-07 14:04:54.750 159 12453.98 87.67 55257.97 88888.00 2008-06-07 14:04:54.875 159 12454.00 87.67 55257.95 88888.00 2008-06-07 14:04:55.000 159 12453.98 87.67 55257.95 88888.00 2008-06-07 14:04:55.125 159 12453.88 87.65 55258.00 88888.00 2008-06-07 14:04:55.250 159 12453.85 87.60 55258.00 88888.00 2008-06-07 14:04:55.375 159 12453.88 87.60 55257.97 88888.00 2008-06-07 14:04:55.500 159 12453.90 87.60 55257.97 88888.00 2008-06-07 14:04:55.625 159 12453.92 87.60 55258.00 88888.00 2008-06-07 14:04:55.750 159 12453.90 87.60 55258.00 88888.00 2008-06-07 14:04:55.875 159 12453.80 87.60 55258.00 88888.00 2008-06-07 14:04:56.000 159 12453.75 87.60 55258.00 88888.00 2008-06-07 14:04:56.125 159 12453.77 87.58 55258.05 88888.00 2008-06-07 14:04:56.250 159 12453.83 87.55 55258.07 88888.00 2008-06-07 14:04:56.375 159 12453.88 87.53 55258.03 88888.00 2008-06-07 14:04:56.500 159 12453.85 87.50 55258.05 88888.00 2008-06-07 14:04:56.625 159 12453.83 87.50 55258.07 88888.00 2008-06-07 14:04:56.750 159 12453.77 87.50 55258.07 88888.00 2008-06-07 14:04:56.875 159 12453.80 87.47 55258.07 88888.00 2008-06-07 14:04:57.000 159 12453.85 87.47 55258.07 88888.00 2008-06-07 14:04:57.125 159 12453.80 87.42 55258.05 88888.00 2008-06-07 14:04:57.250 159 12453.80 87.40 55258.05 88888.00 2008-06-07 14:04:57.375 159 12453.85 87.42 55258.05 88888.00 2008-06-07 14:04:57.500 159 12453.88 87.40 55258.10 88888.00 2008-06-07 14:04:57.625 159 12453.85 87.40 55258.07 88888.00 2008-06-07 14:04:57.750 159 12453.83 87.40 55258.07 88888.00 2008-06-07 14:04:57.875 159 12453.77 87.40 55258.07 88888.00 2008-06-07 14:04:58.000 159 12453.80 87.40 55258.07 88888.00 2008-06-07 14:04:58.125 159 12453.80 87.38 55258.10 88888.00 2008-06-07 14:04:58.250 159 12453.80 87.35 55258.10 88888.00 2008-06-07 14:04:58.375 159 12453.88 87.35 55258.10 88888.00 2008-06-07 14:04:58.500 159 12453.88 87.35 55258.10 88888.00 2008-06-07 14:04:58.625 159 12453.88 87.33 55258.07 88888.00 2008-06-07 14:04:58.750 159 12453.88 87.33 55258.10 88888.00 2008-06-07 14:04:58.875 159 12453.90 87.33 55258.10 88888.00 2008-06-07 14:04:59.000 159 12453.88 87.30 55258.12 88888.00 2008-06-07 14:04:59.125 159 12453.83 87.30 55258.10 88888.00 2008-06-07 14:04:59.250 159 12453.77 87.30 55258.12 88888.00 2008-06-07 14:04:59.375 159 12453.88 87.28 55258.12 88888.00 2008-06-07 14:04:59.500 159 12453.95 87.30 55258.15 88888.00 2008-06-07 14:04:59.625 159 12454.00 87.33 55258.15 88888.00 2008-06-07 14:04:59.750 159 12453.95 87.33 55258.15 88888.00 2008-06-07 14:04:59.875 159 12453.92 87.30 55258.15 88888.00 2008-06-07 14:05:00.000 159 12453.92 87.30 55258.12 88888.00 2008-06-07 14:05:00.125 159 12453.98 87.28 55258.15 88888.00 2008-06-07 14:05:00.250 159 12453.98 87.30 55258.15 88888.00 2008-06-07 14:05:00.375 159 12454.02 87.28 55258.18 88888.00 2008-06-07 14:05:00.500 159 12454.05 87.25 55258.18 88888.00 2008-06-07 14:05:00.625 159 12454.02 87.28 55258.20 88888.00 2008-06-07 14:05:00.750 159 12454.02 87.28 55258.18 88888.00 2008-06-07 14:05:00.875 159 12454.02 87.28 55258.18 88888.00 2008-06-07 14:05:01.000 159 12454.05 87.25 55258.15 88888.00 2008-06-07 14:05:01.125 159 12454.05 87.28 55258.15 88888.00 2008-06-07 14:05:01.250 159 12454.05 87.25 55258.15 88888.00 2008-06-07 14:05:01.375 159 12454.10 87.25 55258.15 88888.00 2008-06-07 14:05:01.500 159 12454.15 87.28 55258.18 88888.00 2008-06-07 14:05:01.625 159 12454.17 87.28 55258.20 88888.00 2008-06-07 14:05:01.750 159 12454.20 87.28 55258.18 88888.00 2008-06-07 14:05:01.875 159 12454.15 87.30 55258.18 88888.00 2008-06-07 14:05:02.000 159 12454.15 87.33 55258.15 88888.00 2008-06-07 14:05:02.125 159 12454.23 87.33 55258.18 88888.00 2008-06-07 14:05:02.250 159 12454.20 87.30 55258.18 88888.00 2008-06-07 14:05:02.375 159 12454.17 87.33 55258.18 88888.00 2008-06-07 14:05:02.500 159 12454.15 87.33 55258.18 88888.00 2008-06-07 14:05:02.625 159 12454.25 87.35 55258.18 88888.00 2008-06-07 14:05:02.750 159 12454.30 87.35 55258.22 88888.00 2008-06-07 14:05:02.875 159 12454.33 87.35 55258.22 88888.00 2008-06-07 14:05:03.000 159 12454.33 87.38 55258.18 88888.00 2008-06-07 14:05:03.125 159 12454.27 87.38 55258.18 88888.00 2008-06-07 14:05:03.250 159 12454.27 87.35 55258.18 88888.00 2008-06-07 14:05:03.375 159 12454.25 87.33 55258.20 88888.00 2008-06-07 14:05:03.500 159 12454.23 87.38 55258.20 88888.00 2008-06-07 14:05:03.625 159 12454.27 87.38 55258.20 88888.00 2008-06-07 14:05:03.750 159 12454.33 87.38 55258.18 88888.00 2008-06-07 14:05:03.875 159 12454.38 87.38 55258.18 88888.00 2008-06-07 14:05:04.000 159 12454.38 87.40 55258.15 88888.00 2008-06-07 14:05:04.125 159 12454.35 87.40 55258.18 88888.00 2008-06-07 14:05:04.250 159 12454.25 87.40 55258.18 88888.00 2008-06-07 14:05:04.375 159 12454.33 87.42 55258.20 88888.00 2008-06-07 14:05:04.500 159 12454.38 87.40 55258.22 88888.00 2008-06-07 14:05:04.625 159 12454.40 87.40 55258.22 88888.00 2008-06-07 14:05:04.750 159 12454.45 87.40 55258.22 88888.00 2008-06-07 14:05:04.875 159 12454.50 87.42 55258.20 88888.00 2008-06-07 14:05:05.000 159 12454.52 87.42 55258.22 88888.00 2008-06-07 14:05:05.125 159 12454.52 87.42 55258.20 88888.00 2008-06-07 14:05:05.250 159 12454.45 87.42 55258.20 88888.00 2008-06-07 14:05:05.375 159 12454.50 87.42 55258.20 88888.00 2008-06-07 14:05:05.500 159 12454.58 87.45 55258.20 88888.00 2008-06-07 14:05:05.625 159 12454.55 87.45 55258.20 88888.00 2008-06-07 14:05:05.750 159 12454.52 87.45 55258.22 88888.00 2008-06-07 14:05:05.875 159 12454.60 87.47 55258.22 88888.00 2008-06-07 14:05:06.000 159 12454.67 87.45 55258.22 88888.00 2008-06-07 14:05:06.125 159 12454.75 87.45 55258.25 88888.00 2008-06-07 14:05:06.250 159 12454.77 87.45 55258.25 88888.00 2008-06-07 14:05:06.375 159 12454.73 87.47 55258.25 88888.00 2008-06-07 14:05:06.500 159 12454.60 87.47 55258.22 88888.00 2008-06-07 14:05:06.625 159 12454.62 87.45 55258.25 88888.00 2008-06-07 14:05:06.750 159 12454.65 87.42 55258.25 88888.00 2008-06-07 14:05:06.875 159 12454.67 87.42 55258.28 88888.00 2008-06-07 14:05:07.000 159 12454.75 87.45 55258.28 88888.00 2008-06-07 14:05:07.125 159 12454.75 87.45 55258.28 88888.00 2008-06-07 14:05:07.250 159 12454.70 87.45 55258.25 88888.00 2008-06-07 14:05:07.375 159 12454.73 87.42 55258.25 88888.00 2008-06-07 14:05:07.500 159 12454.77 87.42 55258.30 88888.00 2008-06-07 14:05:07.625 159 12454.77 87.42 55258.30 88888.00 2008-06-07 14:05:07.750 159 12454.75 87.45 55258.32 88888.00 2008-06-07 14:05:07.875 159 12454.75 87.45 55258.30 88888.00 2008-06-07 14:05:08.000 159 12454.80 87.45 55258.28 88888.00 2008-06-07 14:05:08.125 159 12454.80 87.42 55258.28 88888.00 2008-06-07 14:05:08.250 159 12454.77 87.45 55258.30 88888.00 2008-06-07 14:05:08.375 159 12454.88 87.45 55258.30 88888.00 2008-06-07 14:05:08.500 159 12454.95 87.47 55258.30 88888.00 2008-06-07 14:05:08.625 159 12455.00 87.45 55258.30 88888.00 2008-06-07 14:05:08.750 159 12454.98 87.45 55258.30 88888.00 2008-06-07 14:05:08.875 159 12454.92 87.47 55258.30 88888.00 2008-06-07 14:05:09.000 159 12454.98 87.47 55258.28 88888.00 2008-06-07 14:05:09.125 159 12455.02 87.47 55258.30 88888.00 2008-06-07 14:05:09.250 159 12455.00 87.45 55258.32 88888.00 2008-06-07 14:05:09.375 159 12454.95 87.50 55258.32 88888.00 2008-06-07 14:05:09.500 159 12454.95 87.53 55258.30 88888.00 2008-06-07 14:05:09.625 159 12454.98 87.50 55258.30 88888.00 2008-06-07 14:05:09.750 159 12455.02 87.53 55258.28 88888.00 2008-06-07 14:05:09.875 159 12455.08 87.53 55258.30 88888.00 2008-06-07 14:05:10.000 159 12455.12 87.53 55258.32 88888.00 2008-06-07 14:05:10.125 159 12455.08 87.50 55258.32 88888.00 2008-06-07 14:05:10.250 159 12455.08 87.50 55258.32 88888.00 2008-06-07 14:05:10.375 159 12455.12 87.53 55258.30 88888.00 2008-06-07 14:05:10.500 159 12455.20 87.55 55258.32 88888.00 2008-06-07 14:05:10.625 159 12455.20 87.55 55258.35 88888.00 2008-06-07 14:05:10.750 159 12455.15 87.53 55258.35 88888.00 2008-06-07 14:05:10.875 159 12455.15 87.55 55258.35 88888.00 2008-06-07 14:05:11.000 159 12455.23 87.53 55258.32 88888.00 2008-06-07 14:05:11.125 159 12455.25 87.53 55258.35 88888.00 2008-06-07 14:05:11.250 159 12455.25 87.50 55258.32 88888.00 2008-06-07 14:05:11.375 159 12455.27 87.53 55258.32 88888.00 2008-06-07 14:05:11.500 159 12455.25 87.50 55258.35 88888.00 2008-06-07 14:05:11.625 159 12455.35 87.47 55258.35 88888.00 2008-06-07 14:05:11.750 159 12455.45 87.47 55258.40 88888.00 2008-06-07 14:05:11.875 159 12455.40 87.47 55258.40 88888.00 2008-06-07 14:05:12.000 159 12455.45 87.47 55258.38 88888.00 2008-06-07 14:05:12.125 159 12455.50 87.47 55258.38 88888.00 2008-06-07 14:05:12.250 159 12455.45 87.50 55258.43 88888.00 2008-06-07 14:05:12.375 159 12455.48 87.47 55258.45 88888.00 2008-06-07 14:05:12.500 159 12455.52 87.47 55258.40 88888.00 2008-06-07 14:05:12.625 159 12455.52 87.45 55258.38 88888.00 2008-06-07 14:05:12.750 159 12455.42 87.50 55258.38 88888.00 2008-06-07 14:05:12.875 159 12455.42 87.50 55258.40 88888.00 2008-06-07 14:05:13.000 159 12455.42 87.50 55258.38 88888.00 2008-06-07 14:05:13.125 159 12455.45 87.47 55258.40 88888.00 2008-06-07 14:05:13.250 159 12455.48 87.47 55258.43 88888.00 2008-06-07 14:05:13.375 159 12455.50 87.47 55258.43 88888.00 2008-06-07 14:05:13.500 159 12455.52 87.45 55258.43 88888.00 2008-06-07 14:05:13.625 159 12455.60 87.47 55258.40 88888.00 2008-06-07 14:05:13.750 159 12455.65 87.47 55258.40 88888.00 2008-06-07 14:05:13.875 159 12455.67 87.47 55258.43 88888.00 2008-06-07 14:05:14.000 159 12455.70 87.47 55258.45 88888.00 2008-06-07 14:05:14.125 159 12455.65 87.47 55258.47 88888.00 2008-06-07 14:05:14.250 159 12455.60 87.45 55258.45 88888.00 2008-06-07 14:05:14.375 159 12455.65 87.45 55258.45 88888.00 2008-06-07 14:05:14.500 159 12455.62 87.47 55258.47 88888.00 2008-06-07 14:05:14.625 159 12455.70 87.45 55258.45 88888.00 2008-06-07 14:05:14.750 159 12455.75 87.47 55258.43 88888.00 2008-06-07 14:05:14.875 159 12455.75 87.47 55258.45 88888.00 2008-06-07 14:05:15.000 159 12455.77 87.47 55258.43 88888.00 2008-06-07 14:05:15.125 159 12455.75 87.47 55258.45 88888.00 2008-06-07 14:05:15.250 159 12455.77 87.47 55258.50 88888.00 2008-06-07 14:05:15.375 159 12455.83 87.50 55258.50 88888.00 2008-06-07 14:05:15.500 159 12455.83 87.50 55258.47 88888.00 2008-06-07 14:05:15.625 159 12455.83 87.50 55258.50 88888.00 2008-06-07 14:05:15.750 159 12455.85 87.53 55258.47 88888.00 2008-06-07 14:05:15.875 159 12455.90 87.55 55258.47 88888.00 2008-06-07 14:05:16.000 159 12455.95 87.53 55258.50 88888.00 2008-06-07 14:05:16.125 159 12455.95 87.55 55258.50 88888.00 2008-06-07 14:05:16.250 159 12456.00 87.55 55258.50 88888.00 2008-06-07 14:05:16.375 159 12456.02 87.58 55258.50 88888.00 2008-06-07 14:05:16.500 159 12456.00 87.58 55258.53 88888.00 2008-06-07 14:05:16.625 159 12456.05 87.58 55258.57 88888.00 2008-06-07 14:05:16.750 159 12456.12 87.58 55258.53 88888.00 2008-06-07 14:05:16.875 159 12456.12 87.58 55258.50 88888.00 2008-06-07 14:05:17.000 159 12456.10 87.58 55258.53 88888.00 2008-06-07 14:05:17.125 159 12456.15 87.58 55258.55 88888.00 2008-06-07 14:05:17.250 159 12456.10 87.58 55258.57 88888.00 2008-06-07 14:05:17.375 159 12456.10 87.55 55258.57 88888.00 2008-06-07 14:05:17.500 159 12456.17 87.60 55258.57 88888.00 2008-06-07 14:05:17.625 159 12456.17 87.60 55258.55 88888.00 2008-06-07 14:05:17.750 159 12456.08 87.62 55258.57 88888.00 2008-06-07 14:05:17.875 159 12456.05 87.62 55258.60 88888.00 2008-06-07 14:05:18.000 159 12456.05 87.62 55258.60 88888.00 2008-06-07 14:05:18.125 159 12456.05 87.60 55258.60 88888.00 2008-06-07 14:05:18.250 159 12456.10 87.60 55258.62 88888.00 2008-06-07 14:05:18.375 159 12456.20 87.58 55258.60 88888.00 2008-06-07 14:05:18.500 159 12456.27 87.60 55258.60 88888.00 2008-06-07 14:05:18.625 159 12456.25 87.58 55258.60 88888.00 2008-06-07 14:05:18.750 159 12456.25 87.60 55258.60 88888.00 2008-06-07 14:05:18.875 159 12456.27 87.60 55258.62 88888.00 2008-06-07 14:05:19.000 159 12456.33 87.60 55258.62 88888.00 2008-06-07 14:05:19.125 159 12456.40 87.62 55258.68 88888.00 2008-06-07 14:05:19.250 159 12456.42 87.60 55258.68 88888.00 2008-06-07 14:05:19.375 159 12456.45 87.60 55258.68 88888.00 2008-06-07 14:05:19.500 159 12456.45 87.62 55258.70 88888.00 2008-06-07 14:05:19.625 159 12456.45 87.62 55258.68 88888.00 2008-06-07 14:05:19.750 159 12456.45 87.62 55258.68 88888.00 2008-06-07 14:05:19.875 159 12456.42 87.65 55258.65 88888.00 2008-06-07 14:05:20.000 159 12456.45 87.65 55258.65 88888.00 2008-06-07 14:05:20.125 159 12456.45 87.65 55258.65 88888.00 2008-06-07 14:05:20.250 159 12456.45 87.62 55258.68 88888.00 2008-06-07 14:05:20.375 159 12456.45 87.62 55258.68 88888.00 2008-06-07 14:05:20.500 159 12456.45 87.62 55258.70 88888.00 2008-06-07 14:05:20.625 159 12456.50 87.62 55258.70 88888.00 2008-06-07 14:05:20.750 159 12456.52 87.60 55258.70 88888.00 2008-06-07 14:05:20.875 159 12456.45 87.62 55258.70 88888.00 2008-06-07 14:05:21.000 159 12456.52 87.60 55258.72 88888.00 2008-06-07 14:05:21.125 159 12456.62 87.60 55258.75 88888.00 2008-06-07 14:05:21.250 159 12456.55 87.60 55258.75 88888.00 2008-06-07 14:05:21.375 159 12456.58 87.62 55258.78 88888.00 2008-06-07 14:05:21.500 159 12456.60 87.62 55258.78 88888.00 2008-06-07 14:05:21.625 159 12456.62 87.60 55258.78 88888.00 2008-06-07 14:05:21.750 159 12456.65 87.58 55258.80 88888.00 2008-06-07 14:05:21.875 159 12456.70 87.58 55258.80 88888.00 2008-06-07 14:05:22.000 159 12456.67 87.58 55258.75 88888.00 2008-06-07 14:05:22.125 159 12456.60 87.55 55258.82 88888.00 2008-06-07 14:05:22.250 159 12456.55 87.55 55258.85 88888.00 2008-06-07 14:05:22.375 159 12456.55 87.58 55258.82 88888.00 2008-06-07 14:05:22.500 159 12456.58 87.58 55258.82 88888.00 2008-06-07 14:05:22.625 159 12456.58 87.53 55258.82 88888.00 2008-06-07 14:05:22.750 159 12456.65 87.60 55258.88 88888.00 2008-06-07 14:05:22.875 159 12456.65 87.60 55258.88 88888.00 2008-06-07 14:05:23.000 159 12456.67 87.60 55258.88 88888.00 2008-06-07 14:05:23.125 159 12456.75 87.58 55258.88 88888.00 2008-06-07 14:05:23.250 159 12456.73 87.55 55258.90 88888.00 2008-06-07 14:05:23.375 159 12456.70 87.55 55258.93 88888.00 2008-06-07 14:05:23.500 159 12456.67 87.50 55258.93 88888.00 2008-06-07 14:05:23.625 159 12456.70 87.53 55258.93 88888.00 2008-06-07 14:05:23.750 159 12456.70 87.47 55258.88 88888.00 2008-06-07 14:05:23.875 159 12456.70 87.45 55258.88 88888.00 2008-06-07 14:05:24.000 159 12456.70 87.47 55258.93 88888.00 2008-06-07 14:05:24.125 159 12456.70 87.47 55258.95 88888.00 2008-06-07 14:05:24.250 159 12456.75 87.50 55258.95 88888.00 2008-06-07 14:05:24.375 159 12456.75 87.53 55258.95 88888.00 2008-06-07 14:05:24.500 159 12456.73 87.50 55258.97 88888.00 2008-06-07 14:05:24.625 159 12456.73 87.42 55258.97 88888.00 2008-06-07 14:05:24.750 159 12456.73 87.42 55258.97 88888.00 2008-06-07 14:05:24.875 159 12456.77 87.53 55259.03 88888.00 2008-06-07 14:05:25.000 159 12456.80 87.55 55259.00 88888.00 2008-06-07 14:05:25.125 159 12456.73 87.47 55259.03 88888.00 2008-06-07 14:05:25.250 159 12456.62 87.40 55259.05 88888.00 2008-06-07 14:05:25.375 159 12456.60 87.42 55259.07 88888.00 2008-06-07 14:05:25.500 159 12456.70 87.45 55259.05 88888.00 2008-06-07 14:05:25.625 159 12456.73 87.45 55259.05 88888.00 2008-06-07 14:05:25.750 159 12456.65 87.42 55259.03 88888.00 2008-06-07 14:05:25.875 159 12456.58 87.38 55259.05 88888.00 2008-06-07 14:05:26.000 159 12456.60 87.38 55259.07 88888.00 2008-06-07 14:05:26.125 159 12456.70 87.40 55259.12 88888.00 2008-06-07 14:05:26.250 159 12456.65 87.33 55259.10 88888.00 2008-06-07 14:05:26.375 159 12456.67 87.35 55259.10 88888.00 2008-06-07 14:05:26.500 159 12456.70 87.38 55259.18 88888.00 2008-06-07 14:05:26.625 159 12456.67 87.33 55259.15 88888.00 2008-06-07 14:05:26.750 159 12456.67 87.30 55259.12 88888.00 2008-06-07 14:05:26.875 159 12456.67 87.30 55259.12 88888.00 2008-06-07 14:05:27.000 159 12456.70 87.30 55259.15 88888.00 2008-06-07 14:05:27.125 159 12456.67 87.33 55259.15 88888.00 2008-06-07 14:05:27.250 159 12456.62 87.30 55259.15 88888.00 2008-06-07 14:05:27.375 159 12456.70 87.35 55259.18 88888.00 2008-06-07 14:05:27.500 159 12456.77 87.35 55259.18 88888.00 2008-06-07 14:05:27.625 159 12456.83 87.38 55259.20 88888.00 2008-06-07 14:05:27.750 159 12456.77 87.30 55259.18 88888.00 2008-06-07 14:05:27.875 159 12456.73 87.28 55259.20 88888.00 2008-06-07 14:05:28.000 159 12456.70 87.25 55259.20 88888.00 2008-06-07 14:05:28.125 159 12456.73 87.28 55259.28 88888.00 2008-06-07 14:05:28.250 159 12456.77 87.22 55259.25 88888.00 2008-06-07 14:05:28.375 159 12456.77 87.25 55259.25 88888.00 2008-06-07 14:05:28.500 159 12456.70 87.25 55259.25 88888.00 2008-06-07 14:05:28.625 159 12456.62 87.22 55259.28 88888.00 2008-06-07 14:05:28.750 159 12456.62 87.28 55259.30 88888.00 2008-06-07 14:05:28.875 159 12456.62 87.28 55259.28 88888.00 2008-06-07 14:05:29.000 159 12456.60 87.20 55259.28 88888.00 2008-06-07 14:05:29.125 159 12456.58 87.12 55259.28 88888.00 2008-06-07 14:05:29.250 159 12456.58 87.12 55259.32 88888.00 2008-06-07 14:05:29.375 159 12456.60 87.12 55259.30 88888.00 2008-06-07 14:05:29.500 159 12456.60 87.10 55259.30 88888.00 2008-06-07 14:05:29.625 159 12456.60 87.17 55259.38 88888.00 2008-06-07 14:05:29.750 159 12456.62 87.17 55259.40 88888.00 2008-06-07 14:05:29.875 159 12456.62 87.10 55259.35 88888.00 2008-06-07 14:05:30.000 159 12456.62 87.05 55259.35 88888.00 2008-06-07 14:05:30.125 159 12456.60 87.05 55259.35 88888.00 2008-06-07 14:05:30.250 159 12456.58 87.08 55259.40 88888.00 2008-06-07 14:05:30.375 159 12456.73 87.12 55259.40 88888.00 2008-06-07 14:05:30.500 159 12456.65 87.05 55259.40 88888.00 2008-06-07 14:05:30.625 159 12456.60 87.03 55259.40 88888.00 2008-06-07 14:05:30.750 159 12456.58 87.00 55259.40 88888.00 2008-06-07 14:05:30.875 159 12456.60 87.05 55259.40 88888.00 2008-06-07 14:05:31.000 159 12456.55 86.95 55259.35 88888.00 2008-06-07 14:05:31.125 159 12456.55 86.97 55259.40 88888.00 2008-06-07 14:05:31.250 159 12456.58 86.97 55259.45 88888.00 2008-06-07 14:05:31.375 159 12456.60 86.97 55259.47 88888.00 2008-06-07 14:05:31.500 159 12456.52 87.03 55259.55 88888.00 2008-06-07 14:05:31.625 159 12456.52 87.00 55259.53 88888.00 2008-06-07 14:05:31.750 159 12456.48 86.90 55259.50 88888.00 2008-06-07 14:05:31.875 159 12456.38 86.85 55259.47 88888.00 2008-06-07 14:05:32.000 159 12456.42 86.88 55259.47 88888.00 2008-06-07 14:05:32.125 159 12456.55 86.92 55259.53 88888.00 2008-06-07 14:05:32.250 159 12456.50 86.88 55259.53 88888.00 2008-06-07 14:05:32.375 159 12456.50 86.88 55259.53 88888.00 2008-06-07 14:05:32.500 159 12456.55 86.85 55259.50 88888.00 2008-06-07 14:05:32.625 159 12456.52 86.83 55259.47 88888.00 2008-06-07 14:05:32.750 159 12456.58 86.88 55259.53 88888.00 2008-06-07 14:05:32.875 159 12456.58 86.88 55259.55 88888.00 2008-06-07 14:05:33.000 159 12456.55 86.88 55259.60 88888.00 2008-06-07 14:05:33.125 159 12456.48 86.88 55259.60 88888.00 2008-06-07 14:05:33.250 159 12456.40 86.80 55259.55 88888.00 2008-06-07 14:05:33.375 159 12456.38 86.78 55259.53 88888.00 2008-06-07 14:05:33.500 159 12456.35 86.78 55259.55 88888.00 2008-06-07 14:05:33.625 159 12456.27 86.75 55259.57 88888.00 2008-06-07 14:05:33.750 159 12456.25 86.72 55259.57 88888.00 2008-06-07 14:05:33.875 159 12456.25 86.70 55259.57 88888.00 2008-06-07 14:05:34.000 159 12456.27 86.70 55259.62 88888.00 2008-06-07 14:05:34.125 159 12456.33 86.78 55259.65 88888.00 2008-06-07 14:05:34.250 159 12456.38 86.83 55259.68 88888.00 2008-06-07 14:05:34.375 159 12456.33 86.72 55259.65 88888.00 2008-06-07 14:05:34.500 159 12456.20 86.70 55259.60 88888.00 2008-06-07 14:05:34.625 159 12456.17 86.70 55259.62 88888.00 2008-06-07 14:05:34.750 159 12456.15 86.60 55259.62 88888.00 2008-06-07 14:05:34.875 159 12456.12 86.65 55259.65 88888.00 2008-06-07 14:05:35.000 159 12456.12 86.70 55259.68 88888.00 2008-06-07 14:05:35.125 159 12456.23 86.72 55259.70 88888.00 2008-06-07 14:05:35.250 159 12456.23 86.67 55259.65 88888.00 2008-06-07 14:05:35.375 159 12456.20 86.60 55259.65 88888.00 2008-06-07 14:05:35.500 159 12456.23 86.60 55259.65 88888.00 2008-06-07 14:05:35.625 159 12456.20 86.65 55259.70 88888.00 2008-06-07 14:05:35.750 159 12456.15 86.65 55259.68 88888.00 2008-06-07 14:05:35.875 159 12456.20 86.62 55259.70 88888.00 2008-06-07 14:05:36.000 159 12456.23 86.58 55259.70 88888.00 2008-06-07 14:05:36.125 159 12456.10 86.58 55259.72 88888.00 2008-06-07 14:05:36.250 159 12456.10 86.62 55259.75 88888.00 2008-06-07 14:05:36.375 159 12456.12 86.65 55259.75 88888.00 2008-06-07 14:05:36.500 159 12456.08 86.58 55259.72 88888.00 2008-06-07 14:05:36.625 159 12456.00 86.53 55259.70 88888.00 2008-06-07 14:05:36.750 159 12456.00 86.55 55259.70 88888.00 2008-06-07 14:05:36.875 159 12456.08 86.62 55259.72 88888.00 2008-06-07 14:05:37.000 159 12456.12 86.62 55259.80 88888.00 2008-06-07 14:05:37.125 159 12456.02 86.58 55259.82 88888.00 2008-06-07 14:05:37.250 159 12455.95 86.55 55259.85 88888.00 2008-06-07 14:05:37.375 159 12455.92 86.50 55259.82 88888.00 2008-06-07 14:05:37.500 159 12455.98 86.53 55259.80 88888.00 2008-06-07 14:05:37.625 159 12456.00 86.53 55259.85 88888.00 2008-06-07 14:05:37.750 159 12455.98 86.58 55259.85 88888.00 2008-06-07 14:05:37.875 159 12455.90 86.53 55259.80 88888.00 2008-06-07 14:05:38.000 159 12455.80 86.45 55259.80 88888.00 2008-06-07 14:05:38.125 159 12455.73 86.42 55259.82 88888.00 2008-06-07 14:05:38.250 159 12455.67 86.47 55259.88 88888.00 2008-06-07 14:05:38.375 159 12455.77 86.50 55259.88 88888.00 2008-06-07 14:05:38.500 159 12455.85 86.53 55259.88 88888.00 2008-06-07 14:05:38.625 159 12455.85 86.53 55259.85 88888.00 2008-06-07 14:05:38.750 159 12455.77 86.50 55259.85 88888.00 2008-06-07 14:05:38.875 159 12455.77 86.42 55259.85 88888.00 2008-06-07 14:05:39.000 159 12455.80 86.42 55259.88 88888.00 2008-06-07 14:05:39.125 159 12455.83 86.42 55259.85 88888.00 2008-06-07 14:05:39.250 159 12455.80 86.42 55259.85 88888.00 2008-06-07 14:05:39.375 159 12455.73 86.42 55259.90 88888.00 2008-06-07 14:05:39.500 159 12455.70 86.40 55259.90 88888.00 2008-06-07 14:05:39.625 159 12455.73 86.40 55259.88 88888.00 2008-06-07 14:05:39.750 159 12455.77 86.40 55259.88 88888.00 2008-06-07 14:05:39.875 159 12455.73 86.38 55259.88 88888.00 2008-06-07 14:05:40.000 159 12455.75 86.42 55259.88 88888.00 2008-06-07 14:05:40.125 159 12455.73 86.42 55259.90 88888.00 2008-06-07 14:05:40.250 159 12455.67 86.35 55259.90 88888.00 2008-06-07 14:05:40.375 159 12455.67 86.33 55259.90 88888.00 2008-06-07 14:05:40.500 159 12455.65 86.30 55259.88 88888.00 2008-06-07 14:05:40.625 159 12455.58 86.35 55259.90 88888.00 2008-06-07 14:05:40.750 159 12455.60 86.45 55259.90 88888.00 2008-06-07 14:05:40.875 159 12455.62 86.45 55259.95 88888.00 2008-06-07 14:05:41.000 159 12455.58 86.40 55259.93 88888.00 2008-06-07 14:05:41.125 159 12455.55 86.42 55259.93 88888.00 2008-06-07 14:05:41.250 159 12455.45 86.45 55259.95 88888.00 2008-06-07 14:05:41.375 159 12455.48 86.42 55259.95 88888.00 2008-06-07 14:05:41.500 159 12455.48 86.38 55259.93 88888.00 2008-06-07 14:05:41.625 159 12455.40 86.40 55259.95 88888.00 2008-06-07 14:05:41.750 159 12455.40 86.42 55259.97 88888.00 2008-06-07 14:05:41.875 159 12455.38 86.38 55259.95 88888.00 2008-06-07 14:05:42.000 159 12455.35 86.33 55259.93 88888.00 2008-06-07 14:05:42.125 159 12455.33 86.38 55259.95 88888.00 2008-06-07 14:05:42.250 159 12455.30 86.30 55259.97 88888.00 2008-06-07 14:05:42.375 159 12455.33 86.33 55259.97 88888.00 2008-06-07 14:05:42.500 159 12455.35 86.35 55260.00 88888.00 2008-06-07 14:05:42.625 159 12455.40 86.38 55260.00 88888.00 2008-06-07 14:05:42.750 159 12455.38 86.38 55259.97 88888.00 2008-06-07 14:05:42.875 159 12455.25 86.30 55259.90 88888.00 2008-06-07 14:05:43.000 159 12455.25 86.35 55259.95 88888.00 2008-06-07 14:05:43.125 159 12455.35 86.38 55259.97 88888.00 2008-06-07 14:05:43.250 159 12455.27 86.30 55259.97 88888.00 2008-06-07 14:05:43.375 159 12455.30 86.35 55260.00 88888.00 2008-06-07 14:05:43.500 159 12455.30 86.33 55260.00 88888.00 2008-06-07 14:05:43.625 159 12455.33 86.28 55260.03 88888.00 2008-06-07 14:05:43.750 159 12455.30 86.30 55260.03 88888.00 2008-06-07 14:05:43.875 159 12455.25 86.25 55260.00 88888.00 2008-06-07 14:05:44.000 159 12455.23 86.28 55260.00 88888.00 2008-06-07 14:05:44.125 159 12455.17 86.25 55260.00 88888.00 2008-06-07 14:05:44.250 159 12455.05 86.22 55259.95 88888.00 2008-06-07 14:05:44.375 159 12455.02 86.25 55259.97 88888.00 2008-06-07 14:05:44.500 159 12455.08 86.28 55259.97 88888.00 2008-06-07 14:05:44.625 159 12455.12 86.28 55259.97 88888.00 2008-06-07 14:05:44.750 159 12455.15 86.28 55260.00 88888.00 2008-06-07 14:05:44.875 159 12455.15 86.20 55260.00 88888.00 2008-06-07 14:05:45.000 159 12455.15 86.20 55260.03 88888.00 2008-06-07 14:05:45.125 159 12455.10 86.20 55260.05 88888.00 2008-06-07 14:05:45.250 159 12454.95 86.12 55260.03 88888.00 2008-06-07 14:05:45.375 159 12454.90 86.12 55260.07 88888.00 2008-06-07 14:05:45.500 159 12454.85 86.12 55260.10 88888.00 2008-06-07 14:05:45.625 159 12454.85 86.12 55260.05 88888.00 2008-06-07 14:05:45.750 159 12454.92 86.17 55260.05 88888.00 2008-06-07 14:05:45.875 159 12454.88 86.15 55260.05 88888.00 2008-06-07 14:05:46.000 159 12454.80 86.15 55260.07 88888.00 2008-06-07 14:05:46.125 159 12454.88 86.17 55260.07 88888.00 2008-06-07 14:05:46.250 159 12454.85 86.22 55260.10 88888.00 2008-06-07 14:05:46.375 159 12454.92 86.22 55260.10 88888.00 2008-06-07 14:05:46.500 159 12454.92 86.17 55260.12 88888.00 2008-06-07 14:05:46.625 159 12454.83 86.15 55260.10 88888.00 2008-06-07 14:05:46.750 159 12454.77 86.12 55260.10 88888.00 2008-06-07 14:05:46.875 159 12454.90 86.15 55260.07 88888.00 2008-06-07 14:05:47.000 159 12454.98 86.17 55260.05 88888.00 2008-06-07 14:05:47.125 159 12454.95 86.12 55260.05 88888.00 2008-06-07 14:05:47.250 159 12454.85 86.08 55260.05 88888.00 2008-06-07 14:05:47.375 159 12454.83 86.17 55260.12 88888.00 2008-06-07 14:05:47.500 159 12454.85 86.20 55260.12 88888.00 2008-06-07 14:05:47.625 159 12454.80 86.10 55260.10 88888.00 2008-06-07 14:05:47.750 159 12454.73 86.03 55260.07 88888.00 2008-06-07 14:05:47.875 159 12454.75 86.10 55260.12 88888.00 2008-06-07 14:05:48.000 159 12454.67 86.12 55260.10 88888.00 2008-06-07 14:05:48.125 159 12454.67 86.08 55260.10 88888.00 2008-06-07 14:05:48.250 159 12454.65 86.05 55260.12 88888.00 2008-06-07 14:05:48.375 159 12454.70 86.08 55260.12 88888.00 2008-06-07 14:05:48.500 159 12454.75 86.10 55260.15 88888.00 2008-06-07 14:05:48.625 159 12454.70 86.10 55260.12 88888.00 2008-06-07 14:05:48.750 159 12454.65 86.03 55260.10 88888.00 2008-06-07 14:05:48.875 159 12454.67 86.05 55260.15 88888.00 2008-06-07 14:05:49.000 159 12454.65 86.00 55260.10 88888.00 2008-06-07 14:05:49.125 159 12454.60 85.95 55260.10 88888.00 2008-06-07 14:05:49.250 159 12454.55 85.97 55260.12 88888.00 2008-06-07 14:05:49.375 159 12454.60 86.03 55260.18 88888.00 2008-06-07 14:05:49.500 159 12454.67 86.10 55260.15 88888.00 2008-06-07 14:05:49.625 159 12454.65 86.08 55260.18 88888.00 2008-06-07 14:05:49.750 159 12454.62 86.00 55260.15 88888.00 2008-06-07 14:05:49.875 159 12454.67 85.97 55260.20 88888.00 2008-06-07 14:05:50.000 159 12454.65 85.95 55260.15 88888.00 2008-06-07 14:05:50.125 159 12454.62 85.97 55260.18 88888.00 2008-06-07 14:05:50.250 159 12454.65 86.00 55260.15 88888.00 2008-06-07 14:05:50.375 159 12454.62 85.97 55260.12 88888.00 2008-06-07 14:05:50.500 159 12454.55 85.95 55260.10 88888.00 2008-06-07 14:05:50.625 159 12454.60 85.97 55260.10 88888.00 2008-06-07 14:05:50.750 159 12454.58 86.00 55260.12 88888.00 2008-06-07 14:05:50.875 159 12454.52 85.95 55260.12 88888.00 2008-06-07 14:05:51.000 159 12454.52 85.90 55260.12 88888.00 2008-06-07 14:05:51.125 159 12454.58 85.95 55260.15 88888.00 2008-06-07 14:05:51.250 159 12454.58 85.97 55260.12 88888.00 2008-06-07 14:05:51.375 159 12454.55 85.97 55260.12 88888.00 2008-06-07 14:05:51.500 159 12454.52 85.90 55260.15 88888.00 2008-06-07 14:05:51.625 159 12454.55 85.85 55260.12 88888.00 2008-06-07 14:05:51.750 159 12454.55 85.88 55260.10 88888.00 2008-06-07 14:05:51.875 159 12454.60 85.92 55260.10 88888.00 2008-06-07 14:05:52.000 159 12454.52 85.92 55260.12 88888.00 2008-06-07 14:05:52.125 159 12454.52 85.90 55260.12 88888.00 2008-06-07 14:05:52.250 159 12454.58 85.83 55260.12 88888.00 2008-06-07 14:05:52.375 159 12454.62 85.85 55260.10 88888.00 2008-06-07 14:05:52.500 159 12454.62 85.85 55260.12 88888.00 2008-06-07 14:05:52.625 159 12454.60 85.83 55260.12 88888.00 2008-06-07 14:05:52.750 159 12454.60 85.88 55260.18 88888.00 2008-06-07 14:05:52.875 159 12454.60 85.88 55260.15 88888.00 2008-06-07 14:05:53.000 159 12454.58 85.85 55260.15 88888.00 2008-06-07 14:05:53.125 159 12454.58 85.83 55260.12 88888.00 2008-06-07 14:05:53.250 159 12454.55 85.83 55260.15 88888.00 2008-06-07 14:05:53.375 159 12454.55 85.85 55260.12 88888.00 2008-06-07 14:05:53.500 159 12454.62 85.88 55260.10 88888.00 2008-06-07 14:05:53.625 159 12454.58 85.90 55260.10 88888.00 2008-06-07 14:05:53.750 159 12454.58 85.83 55260.12 88888.00 2008-06-07 14:05:53.875 159 12454.58 85.80 55260.12 88888.00 2008-06-07 14:05:54.000 159 12454.60 85.83 55260.15 88888.00 2008-06-07 14:05:54.125 159 12454.62 85.85 55260.12 88888.00 2008-06-07 14:05:54.250 159 12454.65 85.83 55260.12 88888.00 2008-06-07 14:05:54.375 159 12454.70 85.83 55260.10 88888.00 2008-06-07 14:05:54.500 159 12454.67 85.80 55260.12 88888.00 2008-06-07 14:05:54.625 159 12454.62 85.85 55260.15 88888.00 2008-06-07 14:05:54.750 159 12454.65 85.85 55260.20 88888.00 2008-06-07 14:05:54.875 159 12454.70 85.83 55260.18 88888.00 2008-06-07 14:05:55.000 159 12454.70 85.78 55260.15 88888.00 2008-06-07 14:05:55.125 159 12454.73 85.78 55260.15 88888.00 2008-06-07 14:05:55.250 159 12454.62 85.78 55260.15 88888.00 2008-06-07 14:05:55.375 159 12454.65 85.78 55260.12 88888.00 2008-06-07 14:05:55.500 159 12454.70 85.78 55260.10 88888.00 2008-06-07 14:05:55.625 159 12454.67 85.67 55260.07 88888.00 2008-06-07 14:05:55.750 159 12454.65 85.67 55260.07 88888.00 2008-06-07 14:05:55.875 159 12454.65 85.70 55260.07 88888.00 2008-06-07 14:05:56.000 159 12454.70 85.78 55260.15 88888.00 2008-06-07 14:05:56.125 159 12454.73 85.75 55260.15 88888.00 2008-06-07 14:05:56.250 159 12454.73 85.70 55260.12 88888.00 2008-06-07 14:05:56.375 159 12454.75 85.67 55260.10 88888.00 2008-06-07 14:05:56.500 159 12454.80 85.67 55260.10 88888.00 2008-06-07 14:05:56.625 159 12454.85 85.75 55260.07 88888.00 2008-06-07 14:05:56.750 159 12454.85 85.72 55260.07 88888.00 2008-06-07 14:05:56.875 159 12454.77 85.67 55260.07 88888.00 2008-06-07 14:05:57.000 159 12454.73 85.70 55260.07 88888.00 2008-06-07 14:05:57.125 159 12454.77 85.75 55260.12 88888.00 2008-06-07 14:05:57.250 159 12454.73 85.75 55260.10 88888.00 2008-06-07 14:05:57.375 159 12454.77 85.80 55260.07 88888.00 2008-06-07 14:05:57.500 159 12454.85 85.83 55260.10 88888.00 2008-06-07 14:05:57.625 159 12454.85 85.75 55260.07 88888.00 2008-06-07 14:05:57.750 159 12454.83 85.72 55260.07 88888.00 2008-06-07 14:05:57.875 159 12454.80 85.78 55260.07 88888.00 2008-06-07 14:05:58.000 159 12454.85 85.80 55260.10 88888.00 2008-06-07 14:05:58.125 159 12454.85 85.83 55260.07 88888.00 2008-06-07 14:05:58.250 159 12454.80 85.80 55260.07 88888.00 2008-06-07 14:05:58.375 159 12454.80 85.85 55260.05 88888.00 2008-06-07 14:05:58.500 159 12454.88 85.88 55260.10 88888.00 2008-06-07 14:05:58.625 159 12454.92 85.85 55260.07 88888.00 2008-06-07 14:05:58.750 159 12454.80 85.83 55260.07 88888.00 2008-06-07 14:05:58.875 159 12454.83 85.85 55260.10 88888.00 2008-06-07 14:05:59.000 159 12454.85 85.85 55260.07 88888.00 2008-06-07 14:05:59.125 159 12454.85 85.80 55260.07 88888.00 2008-06-07 14:05:59.250 159 12454.88 85.80 55260.07 88888.00 2008-06-07 14:05:59.375 159 12454.88 85.75 55260.05 88888.00 2008-06-07 14:05:59.500 159 12454.85 85.78 55260.07 88888.00 2008-06-07 14:05:59.625 159 12454.90 85.85 55260.07 88888.00 2008-06-07 14:05:59.750 159 12454.85 85.83 55260.05 88888.00 2008-06-07 14:05:59.875 159 12454.90 85.80 55260.03 88888.00 2008-06-07 14:06:00.000 159 12454.92 85.88 55260.05 88888.00 2008-06-07 14:06:00.125 159 12454.95 85.95 55260.07 88888.00 2008-06-07 14:06:00.250 159 12454.95 85.95 55260.10 88888.00 2008-06-07 14:06:00.375 159 12454.98 85.92 55260.07 88888.00 2008-06-07 14:06:00.500 159 12454.98 85.92 55260.05 88888.00 2008-06-07 14:06:00.625 159 12454.98 85.92 55260.10 88888.00 2008-06-07 14:06:00.750 159 12454.92 85.92 55260.07 88888.00 2008-06-07 14:06:00.875 159 12454.90 85.90 55260.07 88888.00 2008-06-07 14:06:01.000 159 12455.00 85.95 55260.10 88888.00 2008-06-07 14:06:01.125 159 12455.00 85.88 55260.07 88888.00 2008-06-07 14:06:01.250 159 12454.90 85.83 55260.07 88888.00 2008-06-07 14:06:01.375 159 12454.92 85.85 55260.07 88888.00 2008-06-07 14:06:01.500 159 12454.95 85.95 55260.10 88888.00 2008-06-07 14:06:01.625 159 12454.95 85.95 55260.15 88888.00 2008-06-07 14:06:01.750 159 12454.95 86.00 55260.12 88888.00 2008-06-07 14:06:01.875 159 12455.00 85.97 55260.12 88888.00 2008-06-07 14:06:02.000 159 12455.05 85.97 55260.12 88888.00 2008-06-07 14:06:02.125 159 12455.02 85.97 55260.12 88888.00 2008-06-07 14:06:02.250 159 12455.02 85.95 55260.07 88888.00 2008-06-07 14:06:02.375 159 12455.12 86.03 55260.07 88888.00 2008-06-07 14:06:02.500 159 12455.17 86.05 55260.07 88888.00 2008-06-07 14:06:02.625 159 12455.15 85.97 55260.07 88888.00 2008-06-07 14:06:02.750 159 12455.10 85.92 55260.03 88888.00 2008-06-07 14:06:02.875 159 12455.05 85.95 55260.03 88888.00 2008-06-07 14:06:03.000 159 12455.08 86.00 55260.05 88888.00 2008-06-07 14:06:03.125 159 12455.10 86.00 55260.12 88888.00 2008-06-07 14:06:03.250 159 12455.12 85.92 55260.10 88888.00 2008-06-07 14:06:03.375 159 12455.12 85.90 55260.05 88888.00 2008-06-07 14:06:03.500 159 12455.17 86.00 55260.10 88888.00 2008-06-07 14:06:03.625 159 12455.20 86.00 55260.12 88888.00 2008-06-07 14:06:03.750 159 12455.15 86.00 55260.10 88888.00 2008-06-07 14:06:03.875 159 12455.10 85.97 55260.10 88888.00 2008-06-07 14:06:04.000 159 12455.15 86.00 55260.10 88888.00 2008-06-07 14:06:04.125 159 12455.12 86.00 55260.07 88888.00 2008-06-07 14:06:04.250 159 12455.10 85.97 55260.07 88888.00 2008-06-07 14:06:04.375 159 12455.15 86.00 55260.10 88888.00 2008-06-07 14:06:04.500 159 12455.10 86.05 55260.10 88888.00 2008-06-07 14:06:04.625 159 12455.10 86.08 55260.07 88888.00 2008-06-07 14:06:04.750 159 12455.12 86.03 55260.05 88888.00 2008-06-07 14:06:04.875 159 12455.17 86.05 55260.05 88888.00 2008-06-07 14:06:05.000 159 12455.15 86.05 55260.07 88888.00 2008-06-07 14:06:05.125 159 12455.20 86.08 55260.07 88888.00 2008-06-07 14:06:05.250 159 12455.25 86.05 55260.07 88888.00 2008-06-07 14:06:05.375 159 12455.27 86.05 55260.05 88888.00 2008-06-07 14:06:05.500 159 12455.33 86.05 55260.05 88888.00 2008-06-07 14:06:05.625 159 12455.38 86.05 55260.07 88888.00 2008-06-07 14:06:05.750 159 12455.35 85.97 55260.07 88888.00 2008-06-07 14:06:05.875 159 12455.35 86.05 55260.07 88888.00 2008-06-07 14:06:06.000 159 12455.30 86.03 55260.05 88888.00 2008-06-07 14:06:06.125 159 12455.33 86.03 55260.03 88888.00 2008-06-07 14:06:06.250 159 12455.38 86.10 55260.05 88888.00 2008-06-07 14:06:06.375 159 12455.45 86.20 55260.10 88888.00 2008-06-07 14:06:06.500 159 12455.48 86.20 55260.10 88888.00 2008-06-07 14:06:06.625 159 12455.48 86.17 55260.07 88888.00 2008-06-07 14:06:06.750 159 12455.42 86.15 55260.07 88888.00 2008-06-07 14:06:06.875 159 12455.42 86.15 55260.05 88888.00 2008-06-07 14:06:07.000 159 12455.42 86.10 55260.03 88888.00 2008-06-07 14:06:07.125 159 12455.48 86.10 55260.05 88888.00 2008-06-07 14:06:07.250 159 12455.50 86.12 55260.07 88888.00 2008-06-07 14:06:07.375 159 12455.52 86.15 55260.07 88888.00 2008-06-07 14:06:07.500 159 12455.42 86.15 55260.10 88888.00 2008-06-07 14:06:07.625 159 12455.48 86.15 55260.10 88888.00 2008-06-07 14:06:07.750 159 12455.48 86.15 55260.07 88888.00 2008-06-07 14:06:07.875 159 12455.48 86.15 55260.07 88888.00 2008-06-07 14:06:08.000 159 12455.52 86.15 55260.07 88888.00 2008-06-07 14:06:08.125 159 12455.50 86.17 55260.10 88888.00 2008-06-07 14:06:08.250 159 12455.50 86.17 55260.07 88888.00 2008-06-07 14:06:08.375 159 12455.58 86.15 55260.07 88888.00 2008-06-07 14:06:08.500 159 12455.60 86.17 55260.07 88888.00 2008-06-07 14:06:08.625 159 12455.62 86.20 55260.07 88888.00 2008-06-07 14:06:08.750 159 12455.67 86.22 55260.07 88888.00 2008-06-07 14:06:08.875 159 12455.67 86.20 55260.12 88888.00 2008-06-07 14:06:09.000 159 12455.70 86.17 55260.10 88888.00 2008-06-07 14:06:09.125 159 12455.70 86.22 55260.12 88888.00 2008-06-07 14:06:09.250 159 12455.67 86.25 55260.12 88888.00 2008-06-07 14:06:09.375 159 12455.67 86.25 55260.07 88888.00 2008-06-07 14:06:09.500 159 12455.62 86.28 55260.10 88888.00 2008-06-07 14:06:09.625 159 12455.60 86.30 55260.12 88888.00 2008-06-07 14:06:09.750 159 12455.62 86.28 55260.12 88888.00 2008-06-07 14:06:09.875 159 12455.67 86.28 55260.12 88888.00 2008-06-07 14:06:10.000 159 12455.70 86.30 55260.12 88888.00 2008-06-07 14:06:10.125 159 12455.67 86.30 55260.15 88888.00 2008-06-07 14:06:10.250 159 12455.65 86.28 55260.18 88888.00 2008-06-07 14:06:10.375 159 12455.70 86.30 55260.15 88888.00 2008-06-07 14:06:10.500 159 12455.73 86.30 55260.07 88888.00 2008-06-07 14:06:10.625 159 12455.73 86.30 55260.07 88888.00 2008-06-07 14:06:10.750 159 12455.70 86.33 55260.10 88888.00 2008-06-07 14:06:10.875 159 12455.67 86.33 55260.10 88888.00 2008-06-07 14:06:11.000 159 12455.67 86.30 55260.12 88888.00 2008-06-07 14:06:11.125 159 12455.70 86.33 55260.15 88888.00 2008-06-07 14:06:11.250 159 12455.73 86.30 55260.10 88888.00 2008-06-07 14:06:11.375 159 12455.75 86.35 55260.10 88888.00 2008-06-07 14:06:11.500 159 12455.67 86.35 55260.12 88888.00 2008-06-07 14:06:11.625 159 12455.62 86.38 55260.18 88888.00 2008-06-07 14:06:11.750 159 12455.67 86.35 55260.18 88888.00 2008-06-07 14:06:11.875 159 12455.67 86.35 55260.15 88888.00 2008-06-07 14:06:12.000 159 12455.67 86.38 55260.15 88888.00 2008-06-07 14:06:12.125 159 12455.73 86.40 55260.15 88888.00 2008-06-07 14:06:12.250 159 12455.75 86.40 55260.15 88888.00 2008-06-07 14:06:12.375 159 12455.73 86.38 55260.18 88888.00 2008-06-07 14:06:12.500 159 12455.70 86.40 55260.12 88888.00 2008-06-07 14:06:12.625 159 12455.67 86.42 55260.12 88888.00 2008-06-07 14:06:12.750 159 12455.67 86.42 55260.18 88888.00 2008-06-07 14:06:12.875 159 12455.67 86.40 55260.15 88888.00 2008-06-07 14:06:13.000 159 12455.67 86.40 55260.15 88888.00 2008-06-07 14:06:13.125 159 12455.70 86.42 55260.15 88888.00 2008-06-07 14:06:13.250 159 12455.70 86.40 55260.20 88888.00 2008-06-07 14:06:13.375 159 12455.75 86.45 55260.18 88888.00 2008-06-07 14:06:13.500 159 12455.75 86.47 55260.15 88888.00 2008-06-07 14:06:13.625 159 12455.75 86.45 55260.15 88888.00 2008-06-07 14:06:13.750 159 12455.73 86.45 55260.15 88888.00 2008-06-07 14:06:13.875 159 12455.70 86.45 55260.18 88888.00 2008-06-07 14:06:14.000 159 12455.77 86.47 55260.18 88888.00 2008-06-07 14:06:14.125 159 12455.77 86.45 55260.15 88888.00 2008-06-07 14:06:14.250 159 12455.73 86.42 55260.18 88888.00 2008-06-07 14:06:14.375 159 12455.67 86.45 55260.20 88888.00 2008-06-07 14:06:14.500 159 12455.70 86.47 55260.20 88888.00 2008-06-07 14:06:14.625 159 12455.70 86.45 55260.20 88888.00 2008-06-07 14:06:14.750 159 12455.75 86.42 55260.20 88888.00 2008-06-07 14:06:14.875 159 12455.77 86.45 55260.22 88888.00 2008-06-07 14:06:15.000 159 12455.83 86.45 55260.22 88888.00 2008-06-07 14:06:15.125 159 12455.83 86.42 55260.25 88888.00 2008-06-07 14:06:15.250 159 12455.80 86.40 55260.25 88888.00 2008-06-07 14:06:15.375 159 12455.85 86.42 55260.25 88888.00 2008-06-07 14:06:15.500 159 12455.85 86.45 55260.25 88888.00 2008-06-07 14:06:15.625 159 12455.80 86.45 55260.20 88888.00 2008-06-07 14:06:15.750 159 12455.73 86.45 55260.22 88888.00 2008-06-07 14:06:15.875 159 12455.73 86.45 55260.25 88888.00 2008-06-07 14:06:16.000 159 12455.75 86.42 55260.28 88888.00 2008-06-07 14:06:16.125 159 12455.77 86.40 55260.25 88888.00 2008-06-07 14:06:16.250 159 12455.77 86.40 55260.22 88888.00 2008-06-07 14:06:16.375 159 12455.80 86.40 55260.25 88888.00 2008-06-07 14:06:16.500 159 12455.77 86.40 55260.22 88888.00 2008-06-07 14:06:16.625 159 12455.75 86.40 55260.22 88888.00 2008-06-07 14:06:16.750 159 12455.75 86.40 55260.25 88888.00 2008-06-07 14:06:16.875 159 12455.80 86.40 55260.28 88888.00 2008-06-07 14:06:17.000 159 12455.85 86.38 55260.28 88888.00 2008-06-07 14:06:17.125 159 12455.90 86.38 55260.25 88888.00 2008-06-07 14:06:17.250 159 12455.85 86.38 55260.30 88888.00 2008-06-07 14:06:17.375 159 12455.80 86.40 55260.30 88888.00 2008-06-07 14:06:17.500 159 12455.88 86.40 55260.30 88888.00 2008-06-07 14:06:17.625 159 12455.83 86.38 55260.30 88888.00 2008-06-07 14:06:17.750 159 12455.77 86.40 55260.32 88888.00 2008-06-07 14:06:17.875 159 12455.83 86.38 55260.32 88888.00 2008-06-07 14:06:18.000 159 12455.80 86.38 55260.35 88888.00 2008-06-07 14:06:18.125 159 12455.77 86.38 55260.38 88888.00 2008-06-07 14:06:18.250 159 12455.75 86.33 55260.38 88888.00 2008-06-07 14:06:18.375 159 12455.70 86.35 55260.35 88888.00 2008-06-07 14:06:18.500 159 12455.75 86.38 55260.35 88888.00 2008-06-07 14:06:18.625 159 12455.73 86.38 55260.35 88888.00 2008-06-07 14:06:18.750 159 12455.73 86.38 55260.32 88888.00 2008-06-07 14:06:18.875 159 12455.77 86.38 55260.32 88888.00 2008-06-07 14:06:19.000 159 12455.85 86.38 55260.32 88888.00 2008-06-07 14:06:19.125 159 12455.83 86.35 55260.35 88888.00 2008-06-07 14:06:19.250 159 12455.77 86.35 55260.32 88888.00 2008-06-07 14:06:19.375 159 12455.80 86.38 55260.32 88888.00 2008-06-07 14:06:19.500 159 12455.83 86.38 55260.35 88888.00 2008-06-07 14:06:19.625 159 12455.77 86.38 55260.38 88888.00 2008-06-07 14:06:19.750 159 12455.77 86.35 55260.35 88888.00 2008-06-07 14:06:19.875 159 12455.77 86.38 55260.35 88888.00 2008-06-07 14:06:20.000 159 12455.75 86.38 55260.32 88888.00 2008-06-07 14:06:20.125 159 12455.77 86.38 55260.35 88888.00 2008-06-07 14:06:20.250 159 12455.88 86.38 55260.38 88888.00 2008-06-07 14:06:20.375 159 12455.95 86.40 55260.38 88888.00 2008-06-07 14:06:20.500 159 12455.88 86.40 55260.38 88888.00 2008-06-07 14:06:20.625 159 12455.88 86.40 55260.35 88888.00 2008-06-07 14:06:20.750 159 12455.90 86.38 55260.38 88888.00 2008-06-07 14:06:20.875 159 12455.90 86.40 55260.35 88888.00 2008-06-07 14:06:21.000 159 12455.92 86.40 55260.38 88888.00 2008-06-07 14:06:21.125 159 12455.95 86.40 55260.43 88888.00 2008-06-07 14:06:21.250 159 12455.98 86.38 55260.43 88888.00 2008-06-07 14:06:21.375 159 12455.98 86.40 55260.40 88888.00 2008-06-07 14:06:21.500 159 12455.92 86.40 55260.43 88888.00 2008-06-07 14:06:21.625 159 12455.90 86.42 55260.43 88888.00 2008-06-07 14:06:21.750 159 12455.95 86.45 55260.45 88888.00 2008-06-07 14:06:21.875 159 12456.00 86.45 55260.45 88888.00 2008-06-07 14:06:22.000 159 12456.00 86.42 55260.45 88888.00 2008-06-07 14:06:22.125 159 12455.98 86.45 55260.47 88888.00 2008-06-07 14:06:22.250 159 12456.02 86.42 55260.45 88888.00 2008-06-07 14:06:22.375 159 12456.02 86.42 55260.40 88888.00 2008-06-07 14:06:22.500 159 12456.00 86.45 55260.43 88888.00 2008-06-07 14:06:22.625 159 12455.98 86.45 55260.43 88888.00 2008-06-07 14:06:22.750 159 12456.00 86.47 55260.45 88888.00 2008-06-07 14:06:22.875 159 12456.02 86.47 55260.47 88888.00 2008-06-07 14:06:23.000 159 12456.08 86.47 55260.45 88888.00 2008-06-07 14:06:23.125 159 12456.05 86.47 55260.45 88888.00 2008-06-07 14:06:23.250 159 12456.05 86.47 55260.47 88888.00 2008-06-07 14:06:23.375 159 12456.10 86.50 55260.47 88888.00 2008-06-07 14:06:23.500 159 12456.10 86.50 55260.45 88888.00 2008-06-07 14:06:23.625 159 12456.10 86.50 55260.45 88888.00 2008-06-07 14:06:23.750 159 12456.12 86.50 55260.47 88888.00 2008-06-07 14:06:23.875 159 12456.20 86.50 55260.47 88888.00 2008-06-07 14:06:24.000 159 12456.20 86.50 55260.47 88888.00 2008-06-07 14:06:24.125 159 12456.20 86.50 55260.45 88888.00 2008-06-07 14:06:24.250 159 12456.15 86.53 55260.47 88888.00 2008-06-07 14:06:24.375 159 12456.15 86.53 55260.50 88888.00 2008-06-07 14:06:24.500 159 12456.20 86.53 55260.53 88888.00 2008-06-07 14:06:24.625 159 12456.20 86.53 55260.50 88888.00 2008-06-07 14:06:24.750 159 12456.20 86.53 55260.53 88888.00 2008-06-07 14:06:24.875 159 12456.25 86.55 55260.55 88888.00 2008-06-07 14:06:25.000 159 12456.27 86.55 55260.57 88888.00 2008-06-07 14:06:25.125 159 12456.35 86.58 55260.57 88888.00 2008-06-07 14:06:25.250 159 12456.38 86.55 55260.53 88888.00 2008-06-07 14:06:25.375 159 12456.40 86.58 55260.53 88888.00 2008-06-07 14:06:25.500 159 12456.38 86.58 55260.53 88888.00 2008-06-07 14:06:25.625 159 12456.38 86.60 55260.53 88888.00 2008-06-07 14:06:25.750 159 12456.38 86.58 55260.53 88888.00 2008-06-07 14:06:25.875 159 12456.35 86.58 55260.53 88888.00 2008-06-07 14:06:26.000 159 12456.42 86.60 55260.55 88888.00 2008-06-07 14:06:26.125 159 12456.48 86.60 55260.57 88888.00 2008-06-07 14:06:26.250 159 12456.38 86.60 55260.55 88888.00 2008-06-07 14:06:26.375 159 12456.42 86.60 55260.55 88888.00 2008-06-07 14:06:26.500 159 12456.45 86.62 55260.55 88888.00 2008-06-07 14:06:26.625 159 12456.45 86.62 55260.55 88888.00 2008-06-07 14:06:26.750 159 12456.55 86.65 55260.57 88888.00 2008-06-07 14:06:26.875 159 12456.58 86.65 55260.55 88888.00 2008-06-07 14:06:27.000 159 12456.58 86.65 55260.53 88888.00 2008-06-07 14:06:27.125 159 12456.58 86.70 55260.55 88888.00 2008-06-07 14:06:27.250 159 12456.65 86.70 55260.60 88888.00 2008-06-07 14:06:27.375 159 12456.62 86.72 55260.60 88888.00 2008-06-07 14:06:27.500 159 12456.58 86.72 55260.60 88888.00 2008-06-07 14:06:27.625 159 12456.62 86.70 55260.57 88888.00 2008-06-07 14:06:27.750 159 12456.67 86.70 55260.57 88888.00 2008-06-07 14:06:27.875 159 12456.62 86.72 55260.60 88888.00 2008-06-07 14:06:28.000 159 12456.58 86.70 55260.60 88888.00 2008-06-07 14:06:28.125 159 12456.65 86.70 55260.60 88888.00 2008-06-07 14:06:28.250 159 12456.67 86.70 55260.57 88888.00 2008-06-07 14:06:28.375 159 12456.70 86.75 55260.60 88888.00 2008-06-07 14:06:28.500 159 12456.70 86.75 55260.60 88888.00 2008-06-07 14:06:28.625 159 12456.67 86.75 55260.60 88888.00 2008-06-07 14:06:28.750 159 12456.62 86.75 55260.60 88888.00 2008-06-07 14:06:28.875 159 12456.70 86.75 55260.62 88888.00 2008-06-07 14:06:29.000 159 12456.77 86.75 55260.62 88888.00 2008-06-07 14:06:29.125 159 12456.80 86.78 55260.62 88888.00 2008-06-07 14:06:29.250 159 12456.77 86.78 55260.68 88888.00 2008-06-07 14:06:29.375 159 12456.77 86.80 55260.68 88888.00 2008-06-07 14:06:29.500 159 12456.77 86.80 55260.70 88888.00 2008-06-07 14:06:29.625 159 12456.75 86.83 55260.68 88888.00 2008-06-07 14:06:29.750 159 12456.77 86.80 55260.68 88888.00 2008-06-07 14:06:29.875 159 12456.77 86.83 55260.68 88888.00 2008-06-07 14:06:30.000 159 12456.77 86.83 55260.68 88888.00 2008-06-07 14:06:30.125 159 12456.75 86.83 55260.68 88888.00 2008-06-07 14:06:30.250 159 12456.77 86.83 55260.70 88888.00 2008-06-07 14:06:30.375 159 12456.77 86.85 55260.70 88888.00 2008-06-07 14:06:30.500 159 12456.80 86.85 55260.70 88888.00 2008-06-07 14:06:30.625 159 12456.83 86.85 55260.70 88888.00 2008-06-07 14:06:30.750 159 12456.83 86.88 55260.70 88888.00 2008-06-07 14:06:30.875 159 12456.80 86.85 55260.70 88888.00 2008-06-07 14:06:31.000 159 12456.80 86.88 55260.70 88888.00 2008-06-07 14:06:31.125 159 12456.83 86.88 55260.70 88888.00 2008-06-07 14:06:31.250 159 12456.77 86.85 55260.72 88888.00 2008-06-07 14:06:31.375 159 12456.77 86.85 55260.72 88888.00 2008-06-07 14:06:31.500 159 12456.70 86.85 55260.75 88888.00 2008-06-07 14:06:31.625 159 12456.67 86.88 55260.78 88888.00 2008-06-07 14:06:31.750 159 12456.70 86.88 55260.78 88888.00 2008-06-07 14:06:31.875 159 12456.75 86.85 55260.78 88888.00 2008-06-07 14:06:32.000 159 12456.83 86.83 55260.78 88888.00 2008-06-07 14:06:32.125 159 12456.80 86.83 55260.78 88888.00 2008-06-07 14:06:32.250 159 12456.73 86.78 55260.78 88888.00 2008-06-07 14:06:32.375 159 12456.67 86.78 55260.78 88888.00 2008-06-07 14:06:32.500 159 12456.65 86.75 55260.78 88888.00 2008-06-07 14:06:32.625 159 12456.67 86.78 55260.80 88888.00 2008-06-07 14:06:32.750 159 12456.67 86.80 55260.80 88888.00 2008-06-07 14:06:32.875 159 12456.75 86.80 55260.80 88888.00 2008-06-07 14:06:33.000 159 12456.75 86.75 55260.80 88888.00 2008-06-07 14:06:33.125 159 12456.75 86.78 55260.80 88888.00 2008-06-07 14:06:33.250 159 12456.70 86.78 55260.82 88888.00 2008-06-07 14:06:33.375 159 12456.73 86.83 55260.82 88888.00 2008-06-07 14:06:33.500 159 12456.77 86.80 55260.85 88888.00 2008-06-07 14:06:33.625 159 12456.77 86.80 55260.85 88888.00 2008-06-07 14:06:33.750 159 12456.80 86.80 55260.85 88888.00 2008-06-07 14:06:33.875 159 12456.75 86.83 55260.85 88888.00 2008-06-07 14:06:34.000 159 12456.73 86.78 55260.85 88888.00 2008-06-07 14:06:34.125 159 12456.75 86.78 55260.85 88888.00 2008-06-07 14:06:34.250 159 12456.83 86.78 55260.90 88888.00 2008-06-07 14:06:34.375 159 12456.83 86.80 55260.93 88888.00 2008-06-07 14:06:34.500 159 12456.77 86.78 55260.90 88888.00 2008-06-07 14:06:34.625 159 12456.77 86.75 55260.88 88888.00 2008-06-07 14:06:34.750 159 12456.83 86.78 55260.90 88888.00 2008-06-07 14:06:34.875 159 12456.80 86.80 55260.93 88888.00 2008-06-07 14:06:35.000 159 12456.75 86.80 55260.93 88888.00 2008-06-07 14:06:35.125 159 12456.75 86.78 55260.93 88888.00 2008-06-07 14:06:35.250 159 12456.73 86.72 55260.93 88888.00 2008-06-07 14:06:35.375 159 12456.73 86.78 55260.95 88888.00 2008-06-07 14:06:35.500 159 12456.75 86.80 55260.95 88888.00 2008-06-07 14:06:35.625 159 12456.73 86.78 55260.93 88888.00 2008-06-07 14:06:35.750 159 12456.70 86.75 55260.95 88888.00 2008-06-07 14:06:35.875 159 12456.65 86.75 55261.00 88888.00 2008-06-07 14:06:36.000 159 12456.75 86.72 55261.03 88888.00 2008-06-07 14:06:36.125 159 12456.73 86.72 55261.03 88888.00 2008-06-07 14:06:36.250 159 12456.67 86.72 55261.00 88888.00 2008-06-07 14:06:36.375 159 12456.70 86.72 55261.00 88888.00 2008-06-07 14:06:36.500 159 12456.73 86.72 55261.00 88888.00 2008-06-07 14:06:36.625 159 12456.60 86.70 55261.03 88888.00 2008-06-07 14:06:36.750 159 12456.60 86.70 55261.00 88888.00 2008-06-07 14:06:36.875 159 12456.67 86.67 55261.03 88888.00 2008-06-07 14:06:37.000 159 12456.67 86.67 55261.00 88888.00 2008-06-07 14:06:37.125 159 12456.67 86.65 55261.03 88888.00 2008-06-07 14:06:37.250 159 12456.65 86.65 55261.03 88888.00 2008-06-07 14:06:37.375 159 12456.70 86.65 55261.05 88888.00 2008-06-07 14:06:37.500 159 12456.73 86.65 55261.05 88888.00 2008-06-07 14:06:37.625 159 12456.70 86.65 55261.07 88888.00 2008-06-07 14:06:37.750 159 12456.67 86.67 55261.12 88888.00 2008-06-07 14:06:37.875 159 12456.62 86.67 55261.15 88888.00 2008-06-07 14:06:38.000 159 12456.52 86.67 55261.12 88888.00 2008-06-07 14:06:38.125 159 12456.50 86.65 55261.10 88888.00 2008-06-07 14:06:38.250 159 12456.50 86.62 55261.10 88888.00 2008-06-07 14:06:38.375 159 12456.55 86.65 55261.12 88888.00 2008-06-07 14:06:38.500 159 12456.58 86.65 55261.12 88888.00 2008-06-07 14:06:38.625 159 12456.60 86.65 55261.15 88888.00 2008-06-07 14:06:38.750 159 12456.62 86.62 55261.15 88888.00 2008-06-07 14:06:38.875 159 12456.58 86.65 55261.15 88888.00 2008-06-07 14:06:39.000 159 12456.48 86.65 55261.12 88888.00 2008-06-07 14:06:39.125 159 12456.45 86.65 55261.15 88888.00 2008-06-07 14:06:39.250 159 12456.45 86.62 55261.18 88888.00 2008-06-07 14:06:39.375 159 12456.38 86.62 55261.18 88888.00 2008-06-07 14:06:39.500 159 12456.33 86.62 55261.18 88888.00 2008-06-07 14:06:39.625 159 12456.30 86.62 55261.20 88888.00 2008-06-07 14:06:39.750 159 12456.25 86.62 55261.22 88888.00 2008-06-07 14:06:39.875 159 12456.25 86.62 55261.22 88888.00 2008-06-07 14:06:40.000 159 12456.33 86.60 55261.22 88888.00 2008-06-07 14:06:40.125 159 12456.42 86.58 55261.22 88888.00 2008-06-07 14:06:40.250 159 12456.40 86.55 55261.28 88888.00 2008-06-07 14:06:40.375 159 12456.30 86.58 55261.30 88888.00 2008-06-07 14:06:40.500 159 12456.23 86.60 55261.25 88888.00 2008-06-07 14:06:40.625 159 12456.20 86.58 55261.25 88888.00 2008-06-07 14:06:40.750 159 12456.33 86.58 55261.28 88888.00 2008-06-07 14:06:40.875 159 12456.35 86.55 55261.25 88888.00 2008-06-07 14:06:41.000 159 12456.25 86.55 55261.28 88888.00 2008-06-07 14:06:41.125 159 12456.20 86.55 55261.28 88888.00 2008-06-07 14:06:41.250 159 12456.20 86.55 55261.30 88888.00 2008-06-07 14:06:41.375 159 12456.20 86.55 55261.30 88888.00 2008-06-07 14:06:41.500 159 12456.25 86.58 55261.28 88888.00 2008-06-07 14:06:41.625 159 12456.23 86.58 55261.30 88888.00 2008-06-07 14:06:41.750 159 12456.17 86.55 55261.32 88888.00 2008-06-07 14:06:41.875 159 12456.23 86.53 55261.35 88888.00 2008-06-07 14:06:42.000 159 12456.25 86.53 55261.35 88888.00 2008-06-07 14:06:42.125 159 12456.17 86.55 55261.38 88888.00 2008-06-07 14:06:42.250 159 12456.12 86.55 55261.38 88888.00 2008-06-07 14:06:42.375 159 12456.20 86.53 55261.38 88888.00 2008-06-07 14:06:42.500 159 12456.17 86.53 55261.38 88888.00 2008-06-07 14:06:42.625 159 12456.12 86.53 55261.38 88888.00 2008-06-07 14:06:42.750 159 12456.10 86.53 55261.40 88888.00 2008-06-07 14:06:42.875 159 12456.05 86.53 55261.40 88888.00 2008-06-07 14:06:43.000 159 12456.05 86.53 55261.43 88888.00 2008-06-07 14:06:43.125 159 12456.02 86.50 55261.45 88888.00 2008-06-07 14:06:43.250 159 12456.00 86.50 55261.43 88888.00 2008-06-07 14:06:43.375 159 12456.00 86.53 55261.43 88888.00 2008-06-07 14:06:43.500 159 12455.95 86.50 55261.43 88888.00 2008-06-07 14:06:43.625 159 12455.92 86.50 55261.45 88888.00 2008-06-07 14:06:43.750 159 12455.92 86.50 55261.45 88888.00 2008-06-07 14:06:43.875 159 12455.90 86.50 55261.45 88888.00 2008-06-07 14:06:44.000 159 12455.92 86.50 55261.43 88888.00 2008-06-07 14:06:44.125 159 12455.98 86.47 55261.45 88888.00 2008-06-07 14:06:44.250 159 12455.92 86.47 55261.47 88888.00 2008-06-07 14:06:44.375 159 12455.98 86.47 55261.50 88888.00 2008-06-07 14:06:44.500 159 12455.92 86.50 55261.50 88888.00 2008-06-07 14:06:44.625 159 12455.88 86.50 55261.50 88888.00 2008-06-07 14:06:44.750 159 12455.88 86.50 55261.53 88888.00 2008-06-07 14:06:44.875 159 12455.90 86.47 55261.53 88888.00 2008-06-07 14:06:45.000 159 12455.85 86.47 55261.53 88888.00 2008-06-07 14:06:45.125 159 12455.83 86.47 55261.53 88888.00 2008-06-07 14:06:45.250 159 12455.80 86.47 55261.55 88888.00 2008-06-07 14:06:45.375 159 12455.83 86.47 55261.53 88888.00 2008-06-07 14:06:45.500 159 12455.80 86.45 55261.53 88888.00 2008-06-07 14:06:45.625 159 12455.73 86.45 55261.55 88888.00 2008-06-07 14:06:45.750 159 12455.67 86.45 55261.57 88888.00 2008-06-07 14:06:45.875 159 12455.73 86.45 55261.60 88888.00 2008-06-07 14:06:46.000 159 12455.73 86.45 55261.57 88888.00 2008-06-07 14:06:46.125 159 12455.73 86.45 55261.55 88888.00 2008-06-07 14:06:46.250 159 12455.65 86.47 55261.57 88888.00 2008-06-07 14:06:46.375 159 12455.60 86.45 55261.57 88888.00 2008-06-07 14:06:46.500 159 12455.60 86.47 55261.57 88888.00 2008-06-07 14:06:46.625 159 12455.60 86.45 55261.57 88888.00 2008-06-07 14:06:46.750 159 12455.60 86.45 55261.60 88888.00 2008-06-07 14:06:46.875 159 12455.62 86.42 55261.60 88888.00 2008-06-07 14:06:47.000 159 12455.58 86.42 55261.57 88888.00 2008-06-07 14:06:47.125 159 12455.52 86.42 55261.57 88888.00 2008-06-07 14:06:47.250 159 12455.55 86.40 55261.60 88888.00 2008-06-07 14:06:47.375 159 12455.58 86.40 55261.62 88888.00 2008-06-07 14:06:47.500 159 12455.60 86.40 55261.65 88888.00 2008-06-07 14:06:47.625 159 12455.52 86.42 55261.68 88888.00 2008-06-07 14:06:47.750 159 12455.40 86.40 55261.70 88888.00 2008-06-07 14:06:47.875 159 12455.40 86.38 55261.70 88888.00 2008-06-07 14:06:48.000 159 12455.42 86.35 55261.70 88888.00 2008-06-07 14:06:48.125 159 12455.42 86.35 55261.68 88888.00 2008-06-07 14:06:48.250 159 12455.50 86.33 55261.68 88888.00 2008-06-07 14:06:48.375 159 12455.52 86.38 55261.65 88888.00 2008-06-07 14:06:48.500 159 12455.48 86.33 55261.68 88888.00 2008-06-07 14:06:48.625 159 12455.48 86.33 55261.70 88888.00 2008-06-07 14:06:48.750 159 12455.45 86.30 55261.70 88888.00 2008-06-07 14:06:48.875 159 12455.42 86.25 55261.70 88888.00 2008-06-07 14:06:49.000 159 12455.42 86.25 55261.68 88888.00 2008-06-07 14:06:49.125 159 12455.42 86.25 55261.68 88888.00 2008-06-07 14:06:49.250 159 12455.42 86.22 55261.75 88888.00 2008-06-07 14:06:49.375 159 12455.42 86.22 55261.75 88888.00 2008-06-07 14:06:49.500 159 12455.45 86.22 55261.72 88888.00 2008-06-07 14:06:49.625 159 12455.48 86.22 55261.68 88888.00 2008-06-07 14:06:49.750 159 12455.42 86.17 55261.70 88888.00 2008-06-07 14:06:49.875 159 12455.45 86.17 55261.70 88888.00 2008-06-07 14:06:50.000 159 12455.50 86.17 55261.70 88888.00 2008-06-07 14:06:50.125 159 12455.55 86.17 55261.72 88888.00 2008-06-07 14:06:50.250 159 12455.42 86.12 55261.70 88888.00 2008-06-07 14:06:50.375 159 12455.42 86.12 55261.72 88888.00 2008-06-07 14:06:50.500 159 12455.45 86.15 55261.72 88888.00 2008-06-07 14:06:50.625 159 12455.48 86.12 55261.72 88888.00 2008-06-07 14:06:50.750 159 12455.40 86.12 55261.70 88888.00 2008-06-07 14:06:50.875 159 12455.42 86.10 55261.70 88888.00 2008-06-07 14:06:51.000 159 12455.48 86.12 55261.68 88888.00 2008-06-07 14:06:51.125 159 12455.45 86.15 55261.70 88888.00 2008-06-07 14:06:51.250 159 12455.42 86.12 55261.72 88888.00 2008-06-07 14:06:51.375 159 12455.42 86.15 55261.75 88888.00 2008-06-07 14:06:51.500 159 12455.42 86.12 55261.80 88888.00 2008-06-07 14:06:51.625 159 12455.48 86.15 55261.80 88888.00 2008-06-07 14:06:51.750 159 12455.48 86.15 55261.78 88888.00 2008-06-07 14:06:51.875 159 12455.48 86.15 55261.75 88888.00 2008-06-07 14:06:52.000 159 12455.50 86.12 55261.75 88888.00 2008-06-07 14:06:52.125 159 12455.52 86.10 55261.75 88888.00 2008-06-07 14:06:52.250 159 12455.50 86.12 55261.72 88888.00 2008-06-07 14:06:52.375 159 12455.50 86.12 55261.75 88888.00 2008-06-07 14:06:52.500 159 12455.52 86.10 55261.75 88888.00 2008-06-07 14:06:52.625 159 12455.52 86.10 55261.75 88888.00 2008-06-07 14:06:52.750 159 12455.52 86.10 55261.72 88888.00 2008-06-07 14:06:52.875 159 12455.58 86.10 55261.75 88888.00 2008-06-07 14:06:53.000 159 12455.65 86.10 55261.75 88888.00 2008-06-07 14:06:53.125 159 12455.65 86.10 55261.75 88888.00 2008-06-07 14:06:53.250 159 12455.65 86.08 55261.78 88888.00 2008-06-07 14:06:53.375 159 12455.67 86.05 55261.75 88888.00 2008-06-07 14:06:53.500 159 12455.65 86.08 55261.72 88888.00 2008-06-07 14:06:53.625 159 12455.62 86.05 55261.75 88888.00 2008-06-07 14:06:53.750 159 12455.58 86.05 55261.75 88888.00 2008-06-07 14:06:53.875 159 12455.58 86.05 55261.75 88888.00 2008-06-07 14:06:54.000 159 12455.58 86.08 55261.72 88888.00 2008-06-07 14:06:54.125 159 12455.58 86.05 55261.72 88888.00 2008-06-07 14:06:54.250 159 12455.65 86.05 55261.78 88888.00 2008-06-07 14:06:54.375 159 12455.75 86.05 55261.80 88888.00 2008-06-07 14:06:54.500 159 12455.77 86.05 55261.80 88888.00 2008-06-07 14:06:54.625 159 12455.83 86.05 55261.80 88888.00 2008-06-07 14:06:54.750 159 12455.80 86.05 55261.80 88888.00 2008-06-07 14:06:54.875 159 12455.75 86.03 55261.80 88888.00 2008-06-07 14:06:55.000 159 12455.77 86.00 55261.82 88888.00 2008-06-07 14:06:55.125 159 12455.80 86.00 55261.80 88888.00 2008-06-07 14:06:55.250 159 12455.80 86.03 55261.80 88888.00 2008-06-07 14:06:55.375 159 12455.70 86.03 55261.78 88888.00 2008-06-07 14:06:55.500 159 12455.65 86.08 55261.75 88888.00 2008-06-07 14:06:55.625 159 12455.65 86.03 55261.72 88888.00 2008-06-07 14:06:55.750 159 12455.70 86.00 55261.78 88888.00 2008-06-07 14:06:55.875 159 12455.70 85.97 55261.78 88888.00 2008-06-07 14:06:56.000 159 12455.73 86.03 55261.75 88888.00 2008-06-07 14:06:56.125 159 12455.70 86.03 55261.78 88888.00 2008-06-07 14:06:56.250 159 12455.73 86.00 55261.78 88888.00 2008-06-07 14:06:56.375 159 12455.75 86.03 55261.80 88888.00 2008-06-07 14:06:56.500 159 12455.75 86.03 55261.82 88888.00 2008-06-07 14:06:56.625 159 12455.77 86.00 55261.82 88888.00 2008-06-07 14:06:56.750 159 12455.77 85.97 55261.78 88888.00 2008-06-07 14:06:56.875 159 12455.77 85.97 55261.80 88888.00 2008-06-07 14:06:57.000 159 12455.83 85.97 55261.75 88888.00 2008-06-07 14:06:57.125 159 12455.85 86.00 55261.75 88888.00 2008-06-07 14:06:57.250 159 12455.83 85.95 55261.75 88888.00 2008-06-07 14:06:57.375 159 12455.83 85.97 55261.75 88888.00 2008-06-07 14:06:57.500 159 12455.80 86.00 55261.78 88888.00 2008-06-07 14:06:57.625 159 12455.83 85.97 55261.78 88888.00 2008-06-07 14:06:57.750 159 12455.83 86.00 55261.75 88888.00 2008-06-07 14:06:57.875 159 12455.90 85.97 55261.78 88888.00 2008-06-07 14:06:58.000 159 12455.88 85.97 55261.75 88888.00 2008-06-07 14:06:58.125 159 12455.80 85.97 55261.78 88888.00 2008-06-07 14:06:58.250 159 12455.80 85.95 55261.78 88888.00 2008-06-07 14:06:58.375 159 12455.88 85.97 55261.80 88888.00 2008-06-07 14:06:58.500 159 12455.92 86.00 55261.80 88888.00 2008-06-07 14:06:58.625 159 12455.95 86.00 55261.80 88888.00 2008-06-07 14:06:58.750 159 12455.95 86.00 55261.75 88888.00 2008-06-07 14:06:58.875 159 12455.95 86.00 55261.75 88888.00 2008-06-07 14:06:59.000 159 12455.95 85.97 55261.75 88888.00 2008-06-07 14:06:59.125 159 12456.00 85.97 55261.72 88888.00 2008-06-07 14:06:59.250 159 12456.00 85.97 55261.75 88888.00 2008-06-07 14:06:59.375 159 12456.00 86.00 55261.72 88888.00 2008-06-07 14:06:59.500 159 12456.02 86.03 55261.75 88888.00 2008-06-07 14:06:59.625 159 12456.00 86.00 55261.75 88888.00 2008-06-07 14:06:59.750 159 12455.98 86.03 55261.75 88888.00 2008-06-07 14:06:59.875 159 12456.00 86.00 55261.72 88888.00 2008-06-07 14:07:00.000 159 12455.98 86.00 55261.72 88888.00 2008-06-07 14:07:00.125 159 12455.98 86.03 55261.72 88888.00 2008-06-07 14:07:00.250 159 12456.00 86.03 55261.75 88888.00 2008-06-07 14:07:00.375 159 12456.02 86.03 55261.75 88888.00 2008-06-07 14:07:00.500 159 12456.02 86.05 55261.78 88888.00 2008-06-07 14:07:00.625 159 12456.02 86.05 55261.78 88888.00 2008-06-07 14:07:00.750 159 12455.98 86.05 55261.78 88888.00 2008-06-07 14:07:00.875 159 12455.98 86.03 55261.75 88888.00 2008-06-07 14:07:01.000 159 12456.00 86.03 55261.75 88888.00 2008-06-07 14:07:01.125 159 12455.92 86.00 55261.78 88888.00 2008-06-07 14:07:01.250 159 12455.80 86.00 55261.78 88888.00 2008-06-07 14:07:01.375 159 12455.88 86.03 55261.80 88888.00 2008-06-07 14:07:01.500 159 12455.92 86.05 55261.78 88888.00 2008-06-07 14:07:01.625 159 12455.92 86.05 55261.78 88888.00 2008-06-07 14:07:01.750 159 12455.92 86.05 55261.78 88888.00 2008-06-07 14:07:01.875 159 12455.88 86.05 55261.82 88888.00 2008-06-07 14:07:02.000 159 12455.92 86.05 55261.80 88888.00 2008-06-07 14:07:02.125 159 12455.95 86.05 55261.78 88888.00 2008-06-07 14:07:02.250 159 12455.88 86.05 55261.80 88888.00 2008-06-07 14:07:02.375 159 12455.90 86.05 55261.78 88888.00 2008-06-07 14:07:02.500 159 12455.88 86.08 55261.75 88888.00 2008-06-07 14:07:02.625 159 12455.90 86.05 55261.75 88888.00 2008-06-07 14:07:02.750 159 12455.90 86.03 55261.78 88888.00 2008-06-07 14:07:02.875 159 12455.85 86.03 55261.78 88888.00 2008-06-07 14:07:03.000 159 12455.90 86.03 55261.75 88888.00 2008-06-07 14:07:03.125 159 12455.92 86.05 55261.78 88888.00 2008-06-07 14:07:03.250 159 12455.95 86.05 55261.80 88888.00 2008-06-07 14:07:03.375 159 12455.92 86.05 55261.80 88888.00 2008-06-07 14:07:03.500 159 12455.95 86.03 55261.80 88888.00 2008-06-07 14:07:03.625 159 12455.95 86.00 55261.78 88888.00 2008-06-07 14:07:03.750 159 12455.92 86.00 55261.78 88888.00 2008-06-07 14:07:03.875 159 12455.92 86.00 55261.82 88888.00 2008-06-07 14:07:04.000 159 12455.92 86.00 55261.82 88888.00 2008-06-07 14:07:04.125 159 12455.92 85.97 55261.88 88888.00 2008-06-07 14:07:04.250 159 12455.90 85.97 55261.85 88888.00 2008-06-07 14:07:04.375 159 12455.92 86.00 55261.82 88888.00 2008-06-07 14:07:04.500 159 12455.88 85.97 55261.78 88888.00 2008-06-07 14:07:04.625 159 12455.85 85.97 55261.82 88888.00 2008-06-07 14:07:04.750 159 12455.80 85.97 55261.85 88888.00 2008-06-07 14:07:04.875 159 12455.83 85.97 55261.88 88888.00 2008-06-07 14:07:05.000 159 12455.80 85.97 55261.88 88888.00 2008-06-07 14:07:05.125 159 12455.80 85.95 55261.82 88888.00 2008-06-07 14:07:05.250 159 12455.77 85.95 55261.82 88888.00 2008-06-07 14:07:05.375 159 12455.83 85.95 55261.82 88888.00 2008-06-07 14:07:05.500 159 12455.88 85.97 55261.82 88888.00 2008-06-07 14:07:05.625 159 12455.92 85.97 55261.82 88888.00 2008-06-07 14:07:05.750 159 12455.90 85.95 55261.82 88888.00 2008-06-07 14:07:05.875 159 12455.85 85.95 55261.85 88888.00 2008-06-07 14:07:06.000 159 12455.85 85.95 55261.82 88888.00 2008-06-07 14:07:06.125 159 12455.80 85.92 55261.85 88888.00 2008-06-07 14:07:06.250 159 12455.83 85.92 55261.85 88888.00 2008-06-07 14:07:06.375 159 12455.85 85.95 55261.82 88888.00 2008-06-07 14:07:06.500 159 12455.85 85.97 55261.85 88888.00 2008-06-07 14:07:06.625 159 12455.83 85.97 55261.85 88888.00 2008-06-07 14:07:06.750 159 12455.75 86.00 55261.85 88888.00 2008-06-07 14:07:06.875 159 12455.77 85.97 55261.88 88888.00 2008-06-07 14:07:07.000 159 12455.85 85.97 55261.88 88888.00 2008-06-07 14:07:07.125 159 12455.88 85.95 55261.90 88888.00 2008-06-07 14:07:07.250 159 12455.80 85.92 55261.90 88888.00 2008-06-07 14:07:07.375 159 12455.85 85.97 55261.93 88888.00 2008-06-07 14:07:07.500 159 12455.95 86.00 55261.90 88888.00 2008-06-07 14:07:07.625 159 12455.98 85.97 55261.90 88888.00 2008-06-07 14:07:07.750 159 12455.95 85.97 55261.88 88888.00 2008-06-07 14:07:07.875 159 12455.95 85.97 55261.88 88888.00 2008-06-07 14:07:08.000 159 12455.92 85.97 55261.85 88888.00 2008-06-07 14:07:08.125 159 12455.92 85.97 55261.88 88888.00 2008-06-07 14:07:08.250 159 12455.95 85.97 55261.90 88888.00 2008-06-07 14:07:08.375 159 12455.95 86.00 55261.93 88888.00 2008-06-07 14:07:08.500 159 12455.95 86.03 55261.95 88888.00 2008-06-07 14:07:08.625 159 12455.90 86.03 55261.93 88888.00 2008-06-07 14:07:08.750 159 12455.88 86.03 55261.90 88888.00 2008-06-07 14:07:08.875 159 12455.92 86.03 55261.93 88888.00 2008-06-07 14:07:09.000 159 12455.92 86.03 55261.95 88888.00 2008-06-07 14:07:09.125 159 12455.88 86.00 55261.93 88888.00 2008-06-07 14:07:09.250 159 12455.85 86.05 55261.95 88888.00 2008-06-07 14:07:09.375 159 12455.85 86.05 55261.95 88888.00 2008-06-07 14:07:09.500 159 12455.88 86.05 55261.95 88888.00 2008-06-07 14:07:09.625 159 12455.90 86.08 55261.93 88888.00 2008-06-07 14:07:09.750 159 12455.88 86.05 55261.93 88888.00 2008-06-07 14:07:09.875 159 12455.88 86.05 55261.93 88888.00 2008-06-07 14:07:10.000 159 12455.85 86.05 55261.95 88888.00 2008-06-07 14:07:10.125 159 12455.80 86.05 55261.95 88888.00 2008-06-07 14:07:10.250 159 12455.85 86.05 55261.93 88888.00 2008-06-07 14:07:10.375 159 12455.85 86.03 55261.93 88888.00 2008-06-07 14:07:10.500 159 12455.80 86.00 55261.95 88888.00 2008-06-07 14:07:10.625 159 12455.80 86.03 55261.93 88888.00 2008-06-07 14:07:10.750 159 12455.85 86.03 55261.88 88888.00 2008-06-07 14:07:10.875 159 12455.83 86.03 55261.90 88888.00 2008-06-07 14:07:11.000 159 12455.80 86.03 55261.90 88888.00 2008-06-07 14:07:11.125 159 12455.83 86.05 55261.95 88888.00 2008-06-07 14:07:11.250 159 12455.85 86.03 55261.95 88888.00 2008-06-07 14:07:11.375 159 12455.85 86.03 55261.95 88888.00 2008-06-07 14:07:11.500 159 12455.85 86.03 55261.93 88888.00 2008-06-07 14:07:11.625 159 12455.85 86.05 55261.95 88888.00 2008-06-07 14:07:11.750 159 12455.83 86.05 55261.95 88888.00 2008-06-07 14:07:11.875 159 12455.85 86.05 55261.93 88888.00 2008-06-07 14:07:12.000 159 12455.85 86.03 55261.93 88888.00 2008-06-07 14:07:12.125 159 12455.80 86.03 55261.95 88888.00 2008-06-07 14:07:12.250 159 12455.77 86.03 55261.97 88888.00 2008-06-07 14:07:12.375 159 12455.77 86.00 55261.95 88888.00 2008-06-07 14:07:12.500 159 12455.80 86.03 55261.95 88888.00 2008-06-07 14:07:12.625 159 12455.77 86.03 55261.95 88888.00 2008-06-07 14:07:12.750 159 12455.75 86.00 55261.95 88888.00 2008-06-07 14:07:12.875 159 12455.73 86.00 55261.97 88888.00 2008-06-07 14:07:13.000 159 12455.73 86.00 55262.00 88888.00 2008-06-07 14:07:13.125 159 12455.77 86.00 55262.00 88888.00 2008-06-07 14:07:13.250 159 12455.77 86.00 55261.97 88888.00 2008-06-07 14:07:13.375 159 12455.77 86.00 55261.97 88888.00 2008-06-07 14:07:13.500 159 12455.77 86.00 55261.97 88888.00 2008-06-07 14:07:13.625 159 12455.80 86.00 55261.97 88888.00 2008-06-07 14:07:13.750 159 12455.77 86.00 55261.97 88888.00 2008-06-07 14:07:13.875 159 12455.83 86.00 55261.97 88888.00 2008-06-07 14:07:14.000 159 12455.85 86.00 55261.97 88888.00 2008-06-07 14:07:14.125 159 12455.83 86.00 55261.97 88888.00 2008-06-07 14:07:14.250 159 12455.77 86.00 55262.00 88888.00 2008-06-07 14:07:14.375 159 12455.77 85.97 55262.00 88888.00 2008-06-07 14:07:14.500 159 12455.75 85.97 55262.00 88888.00 2008-06-07 14:07:14.625 159 12455.73 85.97 55262.03 88888.00 2008-06-07 14:07:14.750 159 12455.70 85.97 55262.05 88888.00 2008-06-07 14:07:14.875 159 12455.70 86.00 55262.03 88888.00 2008-06-07 14:07:15.000 159 12455.70 86.00 55262.05 88888.00 2008-06-07 14:07:15.125 159 12455.67 86.00 55262.00 88888.00 2008-06-07 14:07:15.250 159 12455.67 85.97 55262.05 88888.00 2008-06-07 14:07:15.375 159 12455.70 85.97 55262.05 88888.00 2008-06-07 14:07:15.500 159 12455.73 86.00 55262.05 88888.00 2008-06-07 14:07:15.625 159 12455.77 86.00 55262.07 88888.00 2008-06-07 14:07:15.750 159 12455.83 85.97 55262.10 88888.00 2008-06-07 14:07:15.875 159 12455.88 85.97 55262.07 88888.00 2008-06-07 14:07:16.000 159 12455.88 85.97 55262.07 88888.00 2008-06-07 14:07:16.125 159 12455.80 85.95 55262.07 88888.00 2008-06-07 14:07:16.250 159 12455.80 85.95 55262.07 88888.00 2008-06-07 14:07:16.375 159 12455.77 85.97 55262.07 88888.00 2008-06-07 14:07:16.500 159 12455.73 85.97 55262.07 88888.00 2008-06-07 14:07:16.625 159 12455.73 85.97 55262.05 88888.00 2008-06-07 14:07:16.750 159 12455.75 85.92 55262.05 88888.00 2008-06-07 14:07:16.875 159 12455.77 85.95 55262.05 88888.00 2008-06-07 14:07:17.000 159 12455.77 85.95 55262.07 88888.00 2008-06-07 14:07:17.125 159 12455.70 85.90 55262.10 88888.00 2008-06-07 14:07:17.250 159 12455.60 85.90 55262.07 88888.00 2008-06-07 14:07:17.375 159 12455.58 85.92 55262.07 88888.00 2008-06-07 14:07:17.500 159 12455.60 85.92 55262.05 88888.00 2008-06-07 14:07:17.625 159 12455.67 85.90 55262.05 88888.00 2008-06-07 14:07:17.750 159 12455.67 85.90 55262.07 88888.00 2008-06-07 14:07:17.875 159 12455.73 85.88 55262.10 88888.00 2008-06-07 14:07:18.000 159 12455.75 85.90 55262.07 88888.00 2008-06-07 14:07:18.125 159 12455.67 85.90 55262.07 88888.00 2008-06-07 14:07:18.250 159 12455.60 85.90 55262.10 88888.00 2008-06-07 14:07:18.375 159 12455.65 85.88 55262.10 88888.00 2008-06-07 14:07:18.500 159 12455.70 85.88 55262.10 88888.00 2008-06-07 14:07:18.625 159 12455.73 85.85 55262.10 88888.00 2008-06-07 14:07:18.750 159 12455.75 85.85 55262.10 88888.00 2008-06-07 14:07:18.875 159 12455.77 85.85 55262.12 88888.00 2008-06-07 14:07:19.000 159 12455.75 85.85 55262.18 88888.00 2008-06-07 14:07:19.125 159 12455.70 85.80 55262.18 88888.00 2008-06-07 14:07:19.250 159 12455.73 85.83 55262.15 88888.00 2008-06-07 14:07:19.375 159 12455.70 85.83 55262.15 88888.00 2008-06-07 14:07:19.500 159 12455.70 85.85 55262.12 88888.00 2008-06-07 14:07:19.625 159 12455.70 85.80 55262.15 88888.00 2008-06-07 14:07:19.750 159 12455.73 85.85 55262.15 88888.00 2008-06-07 14:07:19.875 159 12455.75 85.83 55262.10 88888.00 2008-06-07 14:07:20.000 159 12455.77 85.83 55262.12 88888.00 2008-06-07 14:07:20.125 159 12455.73 85.85 55262.15 88888.00 2008-06-07 14:07:20.250 159 12455.67 85.83 55262.22 88888.00 2008-06-07 14:07:20.375 159 12455.67 85.80 55262.20 88888.00 2008-06-07 14:07:20.500 159 12455.67 85.80 55262.18 88888.00 2008-06-07 14:07:20.625 159 12455.73 85.80 55262.15 88888.00 2008-06-07 14:07:20.750 159 12455.77 85.80 55262.18 88888.00 2008-06-07 14:07:20.875 159 12455.75 85.80 55262.18 88888.00 2008-06-07 14:07:21.000 159 12455.70 85.80 55262.15 88888.00 2008-06-07 14:07:21.125 159 12455.67 85.80 55262.15 88888.00 2008-06-07 14:07:21.250 159 12455.62 85.80 55262.20 88888.00 2008-06-07 14:07:21.375 159 12455.65 85.78 55262.20 88888.00 2008-06-07 14:07:21.500 159 12455.67 85.78 55262.25 88888.00 2008-06-07 14:07:21.625 159 12455.73 85.78 55262.25 88888.00 2008-06-07 14:07:21.750 159 12455.73 85.78 55262.28 88888.00 2008-06-07 14:07:21.875 159 12455.70 85.75 55262.28 88888.00 2008-06-07 14:07:22.000 159 12455.65 85.78 55262.22 88888.00 2008-06-07 14:07:22.125 159 12455.67 85.78 55262.22 88888.00 2008-06-07 14:07:22.250 159 12455.65 85.75 55262.20 88888.00 2008-06-07 14:07:22.375 159 12455.67 85.75 55262.20 88888.00 2008-06-07 14:07:22.500 159 12455.73 85.75 55262.22 88888.00 2008-06-07 14:07:22.625 159 12455.73 85.78 55262.25 88888.00 2008-06-07 14:07:22.750 159 12455.75 85.75 55262.22 88888.00 2008-06-07 14:07:22.875 159 12455.80 85.72 55262.22 88888.00 2008-06-07 14:07:23.000 159 12455.83 85.70 55262.22 88888.00 2008-06-07 14:07:23.125 159 12455.75 85.72 55262.25 88888.00 2008-06-07 14:07:23.250 159 12455.70 85.75 55262.25 88888.00 2008-06-07 14:07:23.375 159 12455.67 85.72 55262.20 88888.00 2008-06-07 14:07:23.500 159 12455.67 85.70 55262.18 88888.00 2008-06-07 14:07:23.625 159 12455.73 85.67 55262.18 88888.00 2008-06-07 14:07:23.750 159 12455.77 85.70 55262.20 88888.00 2008-06-07 14:07:23.875 159 12455.83 85.70 55262.22 88888.00 2008-06-07 14:07:24.000 159 12455.83 85.67 55262.22 88888.00 2008-06-07 14:07:24.125 159 12455.83 85.67 55262.22 88888.00 2008-06-07 14:07:24.250 159 12455.75 85.65 55262.22 88888.00 2008-06-07 14:07:24.375 159 12455.70 85.65 55262.22 88888.00 2008-06-07 14:07:24.500 159 12455.67 85.65 55262.22 88888.00 2008-06-07 14:07:24.625 159 12455.70 85.65 55262.22 88888.00 2008-06-07 14:07:24.750 159 12455.77 85.65 55262.22 88888.00 2008-06-07 14:07:24.875 159 12455.85 85.65 55262.22 88888.00 2008-06-07 14:07:25.000 159 12455.83 85.65 55262.22 88888.00 2008-06-07 14:07:25.125 159 12455.80 85.65 55262.25 88888.00 2008-06-07 14:07:25.250 159 12455.83 85.62 55262.28 88888.00 2008-06-07 14:07:25.375 159 12455.85 85.62 55262.25 88888.00 2008-06-07 14:07:25.500 159 12455.83 85.65 55262.25 88888.00 2008-06-07 14:07:25.625 159 12455.77 85.65 55262.22 88888.00 2008-06-07 14:07:25.750 159 12455.85 85.65 55262.25 88888.00 2008-06-07 14:07:25.875 159 12455.88 85.67 55262.25 88888.00 2008-06-07 14:07:26.000 159 12455.80 85.67 55262.20 88888.00 2008-06-07 14:07:26.125 159 12455.80 85.67 55262.22 88888.00 2008-06-07 14:07:26.250 159 12455.83 85.67 55262.22 88888.00 2008-06-07 14:07:26.375 159 12455.85 85.62 55262.20 88888.00 2008-06-07 14:07:26.500 159 12455.80 85.60 55262.20 88888.00 2008-06-07 14:07:26.625 159 12455.85 85.62 55262.25 88888.00 2008-06-07 14:07:26.750 159 12455.90 85.62 55262.25 88888.00 2008-06-07 14:07:26.875 159 12455.92 85.62 55262.28 88888.00 2008-06-07 14:07:27.000 159 12455.85 85.60 55262.25 88888.00 2008-06-07 14:07:27.125 159 12455.83 85.60 55262.22 88888.00 2008-06-07 14:07:27.250 159 12455.83 85.58 55262.28 88888.00 2008-06-07 14:07:27.375 159 12455.83 85.60 55262.28 88888.00 2008-06-07 14:07:27.500 159 12455.83 85.60 55262.30 88888.00 2008-06-07 14:07:27.625 159 12455.80 85.60 55262.28 88888.00 2008-06-07 14:07:27.750 159 12455.85 85.58 55262.25 88888.00 2008-06-07 14:07:27.875 159 12455.83 85.58 55262.22 88888.00 2008-06-07 14:07:28.000 159 12455.83 85.58 55262.22 88888.00 2008-06-07 14:07:28.125 159 12455.83 85.60 55262.25 88888.00 2008-06-07 14:07:28.250 159 12455.80 85.58 55262.25 88888.00 2008-06-07 14:07:28.375 159 12455.83 85.58 55262.25 88888.00 2008-06-07 14:07:28.500 159 12455.77 85.55 55262.25 88888.00 2008-06-07 14:07:28.625 159 12455.77 85.58 55262.30 88888.00 2008-06-07 14:07:28.750 159 12455.77 85.55 55262.30 88888.00 2008-06-07 14:07:28.875 159 12455.80 85.55 55262.30 88888.00 2008-06-07 14:07:29.000 159 12455.83 85.53 55262.28 88888.00 2008-06-07 14:07:29.125 159 12455.83 85.53 55262.30 88888.00 2008-06-07 14:07:29.250 159 12455.80 85.53 55262.32 88888.00 2008-06-07 14:07:29.375 159 12455.85 85.50 55262.30 88888.00 2008-06-07 14:07:29.500 159 12455.83 85.50 55262.28 88888.00 2008-06-07 14:07:29.625 159 12455.88 85.53 55262.28 88888.00 2008-06-07 14:07:29.750 159 12455.85 85.53 55262.28 88888.00 2008-06-07 14:07:29.875 159 12455.83 85.50 55262.28 88888.00 2008-06-07 14:07:30.000 159 12455.83 85.50 55262.32 88888.00 2008-06-07 14:07:30.125 159 12455.83 85.47 55262.32 88888.00 2008-06-07 14:07:30.250 159 12455.80 85.45 55262.32 88888.00 2008-06-07 14:07:30.375 159 12455.80 85.45 55262.28 88888.00 2008-06-07 14:07:30.500 159 12455.77 85.45 55262.30 88888.00 2008-06-07 14:07:30.625 159 12455.73 85.45 55262.30 88888.00 2008-06-07 14:07:30.750 159 12455.70 85.47 55262.35 88888.00 2008-06-07 14:07:30.875 159 12455.70 85.45 55262.35 88888.00 2008-06-07 14:07:31.000 159 12455.65 85.45 55262.32 88888.00 2008-06-07 14:07:31.125 159 12455.62 85.45 55262.32 88888.00 2008-06-07 14:07:31.250 159 12455.73 85.42 55262.32 88888.00 2008-06-07 14:07:31.375 159 12455.70 85.45 55262.32 88888.00 2008-06-07 14:07:31.500 159 12455.62 85.42 55262.32 88888.00 2008-06-07 14:07:31.625 159 12455.60 85.42 55262.35 88888.00 2008-06-07 14:07:31.750 159 12455.60 85.42 55262.38 88888.00 2008-06-07 14:07:31.875 159 12455.62 85.42 55262.40 88888.00 2008-06-07 14:07:32.000 159 12455.62 85.38 55262.38 88888.00 2008-06-07 14:07:32.125 159 12455.52 85.38 55262.38 88888.00 2008-06-07 14:07:32.250 159 12455.45 85.38 55262.35 88888.00 2008-06-07 14:07:32.375 159 12455.50 85.35 55262.35 88888.00 2008-06-07 14:07:32.500 159 12455.55 85.33 55262.35 88888.00 2008-06-07 14:07:32.625 159 12455.60 85.33 55262.32 88888.00 2008-06-07 14:07:32.750 159 12455.60 85.33 55262.35 88888.00 2008-06-07 14:07:32.875 159 12455.50 85.30 55262.38 88888.00 2008-06-07 14:07:33.000 159 12455.45 85.33 55262.38 88888.00 2008-06-07 14:07:33.125 159 12455.52 85.30 55262.35 88888.00 2008-06-07 14:07:33.250 159 12455.60 85.22 55262.35 88888.00 2008-06-07 14:07:33.375 159 12455.58 85.25 55262.32 88888.00 2008-06-07 14:07:33.500 159 12455.55 85.28 55262.30 88888.00 2008-06-07 14:07:33.625 159 12455.52 85.22 55262.35 88888.00 2008-06-07 14:07:33.750 159 12455.52 85.20 55262.35 88888.00 2008-06-07 14:07:33.875 159 12455.55 85.22 55262.32 88888.00 2008-06-07 14:07:34.000 159 12455.52 85.20 55262.32 88888.00 2008-06-07 14:07:34.125 159 12455.52 85.17 55262.32 88888.00 2008-06-07 14:07:34.250 159 12455.50 85.17 55262.32 88888.00 2008-06-07 14:07:34.375 159 12455.50 85.15 55262.32 88888.00 2008-06-07 14:07:34.500 159 12455.45 85.17 55262.35 88888.00 2008-06-07 14:07:34.625 159 12455.38 85.17 55262.38 88888.00 2008-06-07 14:07:34.750 159 12455.45 85.15 55262.38 88888.00 2008-06-07 14:07:34.875 159 12455.50 85.15 55262.38 88888.00 2008-06-07 14:07:35.000 159 12455.52 85.12 55262.35 88888.00 2008-06-07 14:07:35.125 159 12455.52 85.12 55262.38 88888.00 2008-06-07 14:07:35.250 159 12455.45 85.10 55262.40 88888.00 2008-06-07 14:07:35.375 159 12455.40 85.10 55262.40 88888.00 2008-06-07 14:07:35.500 159 12455.42 85.10 55262.38 88888.00 2008-06-07 14:07:35.625 159 12455.42 85.08 55262.38 88888.00 2008-06-07 14:07:35.750 159 12455.48 85.10 55262.38 88888.00 2008-06-07 14:07:35.875 159 12455.50 85.08 55262.38 88888.00 2008-06-07 14:07:36.000 159 12455.42 85.08 55262.35 88888.00 2008-06-07 14:07:36.125 159 12455.38 85.10 55262.35 88888.00 2008-06-07 14:07:36.250 159 12455.35 85.10 55262.35 88888.00 2008-06-07 14:07:36.375 159 12455.38 85.08 55262.35 88888.00 2008-06-07 14:07:36.500 159 12455.45 85.05 55262.35 88888.00 2008-06-07 14:07:36.625 159 12455.48 85.05 55262.38 88888.00 2008-06-07 14:07:36.750 159 12455.40 85.05 55262.38 88888.00 2008-06-07 14:07:36.875 159 12455.40 85.05 55262.38 88888.00 2008-06-07 14:07:37.000 159 12455.42 85.05 55262.40 88888.00 2008-06-07 14:07:37.125 159 12455.42 85.05 55262.40 88888.00 2008-06-07 14:07:37.250 159 12455.38 85.00 55262.40 88888.00 2008-06-07 14:07:37.375 159 12455.38 85.03 55262.38 88888.00 2008-06-07 14:07:37.500 159 12455.40 85.03 55262.35 88888.00 2008-06-07 14:07:37.625 159 12455.42 85.05 55262.38 88888.00 2008-06-07 14:07:37.750 159 12455.40 85.05 55262.40 88888.00 2008-06-07 14:07:37.875 159 12455.38 85.00 55262.40 88888.00 2008-06-07 14:07:38.000 159 12455.38 85.03 55262.38 88888.00 2008-06-07 14:07:38.125 159 12455.42 85.05 55262.38 88888.00 2008-06-07 14:07:38.250 159 12455.42 85.05 55262.40 88888.00 2008-06-07 14:07:38.375 159 12455.45 85.03 55262.40 88888.00 2008-06-07 14:07:38.500 159 12455.40 84.97 55262.40 88888.00 2008-06-07 14:07:38.625 159 12455.40 84.97 55262.35 88888.00 2008-06-07 14:07:38.750 159 12455.40 85.03 55262.38 88888.00 2008-06-07 14:07:38.875 159 12455.40 85.03 55262.43 88888.00 2008-06-07 14:07:39.000 159 12455.38 85.03 55262.47 88888.00 2008-06-07 14:07:39.125 159 12455.38 85.05 55262.43 88888.00 2008-06-07 14:07:39.250 159 12455.42 85.03 55262.45 88888.00 2008-06-07 14:07:39.375 159 12455.42 85.03 55262.43 88888.00 2008-06-07 14:07:39.500 159 12455.48 85.00 55262.43 88888.00 2008-06-07 14:07:39.625 159 12455.48 85.00 55262.43 88888.00 2008-06-07 14:07:39.750 159 12455.40 85.00 55262.43 88888.00 2008-06-07 14:07:39.875 159 12455.40 84.97 55262.40 88888.00 2008-06-07 14:07:40.000 159 12455.40 84.97 55262.38 88888.00 2008-06-07 14:07:40.125 159 12455.40 84.97 55262.43 88888.00 2008-06-07 14:07:40.250 159 12455.45 84.95 55262.43 88888.00 2008-06-07 14:07:40.375 159 12455.48 84.95 55262.43 88888.00 2008-06-07 14:07:40.500 159 12455.45 84.97 55262.45 88888.00 2008-06-07 14:07:40.625 159 12455.45 84.95 55262.47 88888.00 2008-06-07 14:07:40.750 159 12455.50 84.97 55262.47 88888.00 2008-06-07 14:07:40.875 159 12455.55 85.00 55262.45 88888.00 2008-06-07 14:07:41.000 159 12455.50 85.00 55262.43 88888.00 2008-06-07 14:07:41.125 159 12455.50 85.00 55262.45 88888.00 2008-06-07 14:07:41.250 159 12455.50 84.95 55262.45 88888.00 2008-06-07 14:07:41.375 159 12455.55 84.97 55262.45 88888.00 2008-06-07 14:07:41.500 159 12455.60 84.97 55262.45 88888.00 2008-06-07 14:07:41.625 159 12455.60 85.00 55262.45 88888.00 2008-06-07 14:07:41.750 159 12455.58 85.00 55262.43 88888.00 2008-06-07 14:07:41.875 159 12455.58 84.97 55262.40 88888.00 2008-06-07 14:07:42.000 159 12455.55 84.95 55262.43 88888.00 2008-06-07 14:07:42.125 159 12455.60 84.97 55262.45 88888.00 2008-06-07 14:07:42.250 159 12455.55 84.97 55262.43 88888.00 2008-06-07 14:07:42.375 159 12455.60 84.97 55262.40 88888.00 2008-06-07 14:07:42.500 159 12455.58 84.95 55262.40 88888.00 2008-06-07 14:07:42.625 159 12455.62 84.95 55262.43 88888.00 2008-06-07 14:07:42.750 159 12455.67 84.97 55262.45 88888.00 2008-06-07 14:07:42.875 159 12455.62 84.97 55262.45 88888.00 2008-06-07 14:07:43.000 159 12455.58 85.00 55262.43 88888.00 2008-06-07 14:07:43.125 159 12455.60 84.97 55262.43 88888.00 2008-06-07 14:07:43.250 159 12455.60 84.97 55262.45 88888.00 2008-06-07 14:07:43.375 159 12455.70 84.95 55262.43 88888.00 2008-06-07 14:07:43.500 159 12455.73 84.95 55262.45 88888.00 2008-06-07 14:07:43.625 159 12455.73 84.97 55262.43 88888.00 2008-06-07 14:07:43.750 159 12455.73 85.00 55262.43 88888.00 2008-06-07 14:07:43.875 159 12455.70 84.97 55262.43 88888.00 2008-06-07 14:07:44.000 159 12455.70 84.97 55262.43 88888.00 2008-06-07 14:07:44.125 159 12455.75 84.97 55262.43 88888.00 2008-06-07 14:07:44.250 159 12455.80 84.97 55262.45 88888.00 2008-06-07 14:07:44.375 159 12455.77 84.97 55262.45 88888.00 2008-06-07 14:07:44.500 159 12455.77 85.03 55262.40 88888.00 2008-06-07 14:07:44.625 159 12455.83 85.00 55262.43 88888.00 2008-06-07 14:07:44.750 159 12455.85 85.00 55262.45 88888.00 2008-06-07 14:07:44.875 159 12455.83 85.00 55262.45 88888.00 2008-06-07 14:07:45.000 159 12455.77 84.97 55262.43 88888.00 2008-06-07 14:07:45.125 159 12455.73 84.95 55262.40 88888.00 2008-06-07 14:07:45.250 159 12455.70 84.92 55262.43 88888.00 2008-06-07 14:07:45.375 159 12455.73 84.95 55262.43 88888.00 2008-06-07 14:07:45.500 159 12455.80 84.95 55262.43 88888.00 2008-06-07 14:07:45.625 159 12455.88 84.97 55262.43 88888.00 2008-06-07 14:07:45.750 159 12455.95 84.97 55262.43 88888.00 2008-06-07 14:07:45.875 159 12455.98 84.97 55262.43 88888.00 2008-06-07 14:07:46.000 159 12455.98 84.95 55262.43 88888.00 2008-06-07 14:07:46.125 159 12456.00 84.95 55262.45 88888.00 2008-06-07 14:07:46.250 159 12455.98 84.92 55262.43 88888.00 2008-06-07 14:07:46.375 159 12455.95 84.92 55262.43 88888.00 2008-06-07 14:07:46.500 159 12455.95 84.92 55262.43 88888.00 2008-06-07 14:07:46.625 159 12455.98 84.95 55262.40 88888.00 2008-06-07 14:07:46.750 159 12455.98 84.97 55262.43 88888.00 2008-06-07 14:07:46.875 159 12455.98 84.95 55262.43 88888.00 2008-06-07 14:07:47.000 159 12456.02 84.92 55262.43 88888.00 2008-06-07 14:07:47.125 159 12456.02 84.95 55262.45 88888.00 2008-06-07 14:07:47.250 159 12455.98 84.92 55262.45 88888.00 2008-06-07 14:07:47.375 159 12455.98 84.92 55262.47 88888.00 2008-06-07 14:07:47.500 159 12456.08 84.92 55262.47 88888.00 2008-06-07 14:07:47.625 159 12456.08 84.92 55262.45 88888.00 2008-06-07 14:07:47.750 159 12456.02 84.90 55262.45 88888.00 2008-06-07 14:07:47.875 159 12456.02 84.92 55262.43 88888.00 2008-06-07 14:07:48.000 159 12456.08 84.90 55262.40 88888.00 2008-06-07 14:07:48.125 159 12456.02 84.90 55262.40 88888.00 2008-06-07 14:07:48.250 159 12456.00 84.92 55262.40 88888.00 2008-06-07 14:07:48.375 159 12456.10 84.90 55262.40 88888.00 2008-06-07 14:07:48.500 159 12456.12 84.92 55262.40 88888.00 2008-06-07 14:07:48.625 159 12456.12 84.92 55262.40 88888.00 2008-06-07 14:07:48.750 159 12456.08 84.95 55262.40 88888.00 2008-06-07 14:07:48.875 159 12456.12 84.90 55262.40 88888.00 2008-06-07 14:07:49.000 159 12456.23 84.90 55262.45 88888.00 2008-06-07 14:07:49.125 159 12456.23 84.92 55262.47 88888.00 2008-06-07 14:07:49.250 159 12456.17 84.92 55262.43 88888.00 2008-06-07 14:07:49.375 159 12456.25 84.92 55262.40 88888.00 2008-06-07 14:07:49.500 159 12456.27 84.92 55262.43 88888.00 2008-06-07 14:07:49.625 159 12456.23 84.92 55262.43 88888.00 2008-06-07 14:07:49.750 159 12456.23 84.92 55262.45 88888.00 2008-06-07 14:07:49.875 159 12456.25 84.90 55262.45 88888.00 2008-06-07 14:07:50.000 159 12456.27 84.88 55262.43 88888.00 2008-06-07 14:07:50.125 159 12456.27 84.90 55262.47 88888.00 2008-06-07 14:07:50.250 159 12456.27 84.90 55262.43 88888.00 2008-06-07 14:07:50.375 159 12456.35 84.90 55262.43 88888.00 2008-06-07 14:07:50.500 159 12456.35 84.90 55262.45 88888.00 2008-06-07 14:07:50.625 159 12456.38 84.90 55262.47 88888.00 2008-06-07 14:07:50.750 159 12456.45 84.92 55262.47 88888.00 2008-06-07 14:07:50.875 159 12456.52 84.92 55262.45 88888.00 2008-06-07 14:07:51.000 159 12456.52 84.90 55262.45 88888.00 2008-06-07 14:07:51.125 159 12456.50 84.90 55262.43 88888.00 2008-06-07 14:07:51.250 159 12456.42 84.88 55262.45 88888.00 2008-06-07 14:07:51.375 159 12456.42 84.88 55262.45 88888.00 2008-06-07 14:07:51.500 159 12456.35 84.88 55262.45 88888.00 2008-06-07 14:07:51.625 159 12456.42 84.85 55262.45 88888.00 2008-06-07 14:07:51.750 159 12456.52 84.85 55262.45 88888.00 2008-06-07 14:07:51.875 159 12456.55 84.85 55262.43 88888.00 2008-06-07 14:07:52.000 159 12456.50 84.88 55262.43 88888.00 2008-06-07 14:07:52.125 159 12456.45 84.88 55262.45 88888.00 2008-06-07 14:07:52.250 159 12456.42 84.90 55262.45 88888.00 2008-06-07 14:07:52.375 159 12456.50 84.90 55262.45 88888.00 2008-06-07 14:07:52.500 159 12456.48 84.88 55262.43 88888.00 2008-06-07 14:07:52.625 159 12456.50 84.88 55262.45 88888.00 2008-06-07 14:07:52.750 159 12456.50 84.88 55262.45 88888.00 2008-06-07 14:07:52.875 159 12456.48 84.83 55262.43 88888.00 2008-06-07 14:07:53.000 159 12456.45 84.88 55262.43 88888.00 2008-06-07 14:07:53.125 159 12456.48 84.88 55262.45 88888.00 2008-06-07 14:07:53.250 159 12456.50 84.85 55262.47 88888.00 2008-06-07 14:07:53.375 159 12456.55 84.85 55262.45 88888.00 2008-06-07 14:07:53.500 159 12456.55 84.85 55262.47 88888.00 2008-06-07 14:07:53.625 159 12456.48 84.85 55262.45 88888.00 2008-06-07 14:07:53.750 159 12456.45 84.83 55262.47 88888.00 2008-06-07 14:07:53.875 159 12456.45 84.85 55262.47 88888.00 2008-06-07 14:07:54.000 159 12456.48 84.83 55262.47 88888.00 2008-06-07 14:07:54.125 159 12456.50 84.83 55262.50 88888.00 2008-06-07 14:07:54.250 159 12456.52 84.83 55262.50 88888.00 2008-06-07 14:07:54.375 159 12456.62 84.83 55262.50 88888.00 2008-06-07 14:07:54.500 159 12456.62 84.83 55262.47 88888.00 2008-06-07 14:07:54.625 159 12456.60 84.80 55262.45 88888.00 2008-06-07 14:07:54.750 159 12456.58 84.80 55262.45 88888.00 2008-06-07 14:07:54.875 159 12456.62 84.83 55262.50 88888.00 2008-06-07 14:07:55.000 159 12456.62 84.80 55262.53 88888.00 2008-06-07 14:07:55.125 159 12456.52 84.78 55262.53 88888.00 2008-06-07 14:07:55.250 159 12456.48 84.75 55262.50 88888.00 2008-06-07 14:07:55.375 159 12456.52 84.75 55262.53 88888.00 2008-06-07 14:07:55.500 159 12456.55 84.75 55262.53 88888.00 2008-06-07 14:07:55.625 159 12456.62 84.75 55262.47 88888.00 2008-06-07 14:07:55.750 159 12456.55 84.75 55262.47 88888.00 2008-06-07 14:07:55.875 159 12456.48 84.72 55262.47 88888.00 2008-06-07 14:07:56.000 159 12456.45 84.72 55262.50 88888.00 2008-06-07 14:07:56.125 159 12456.48 84.75 55262.53 88888.00 2008-06-07 14:07:56.250 159 12456.48 84.72 55262.55 88888.00 2008-06-07 14:07:56.375 159 12456.45 84.72 55262.50 88888.00 2008-06-07 14:07:56.500 159 12456.45 84.70 55262.53 88888.00 2008-06-07 14:07:56.625 159 12456.45 84.67 55262.53 88888.00 2008-06-07 14:07:56.750 159 12456.48 84.67 55262.55 88888.00 2008-06-07 14:07:56.875 159 12456.42 84.67 55262.55 88888.00 2008-06-07 14:07:57.000 159 12456.40 84.65 55262.50 88888.00 2008-06-07 14:07:57.125 159 12456.38 84.67 55262.55 88888.00 2008-06-07 14:07:57.250 159 12456.35 84.65 55262.57 88888.00 2008-06-07 14:07:57.375 159 12456.35 84.65 55262.55 88888.00 2008-06-07 14:07:57.500 159 12456.30 84.62 55262.55 88888.00 2008-06-07 14:07:57.625 159 12456.35 84.62 55262.57 88888.00 2008-06-07 14:07:57.750 159 12456.45 84.62 55262.60 88888.00 2008-06-07 14:07:57.875 159 12456.52 84.65 55262.57 88888.00 2008-06-07 14:07:58.000 159 12456.50 84.62 55262.55 88888.00 2008-06-07 14:07:58.125 159 12456.48 84.60 55262.57 88888.00 2008-06-07 14:07:58.250 159 12456.45 84.60 55262.57 88888.00 2008-06-07 14:07:58.375 159 12456.42 84.60 55262.60 88888.00 2008-06-07 14:07:58.500 159 12456.40 84.62 55262.60 88888.00 2008-06-07 14:07:58.625 159 12456.45 84.58 55262.60 88888.00 2008-06-07 14:07:58.750 159 12456.42 84.55 55262.57 88888.00 2008-06-07 14:07:58.875 159 12456.45 84.58 55262.57 88888.00 2008-06-07 14:07:59.000 159 12456.52 84.60 55262.57 88888.00 2008-06-07 14:07:59.125 159 12456.50 84.58 55262.60 88888.00 2008-06-07 14:07:59.250 159 12456.42 84.50 55262.57 88888.00 2008-06-07 14:07:59.375 159 12456.45 84.55 55262.55 88888.00 2008-06-07 14:07:59.500 159 12456.52 84.55 55262.57 88888.00 2008-06-07 14:07:59.625 159 12456.55 84.55 55262.55 88888.00 2008-06-07 14:07:59.750 159 12456.52 84.55 55262.53 88888.00 2008-06-07 14:07:59.875 159 12456.42 84.53 55262.55 88888.00 2008-06-07 14:08:00.000 159 12456.45 84.50 55262.55 88888.00 2008-06-07 14:08:00.125 159 12456.52 84.50 55262.57 88888.00 2008-06-07 14:08:00.250 159 12456.45 84.47 55262.55 88888.00 2008-06-07 14:08:00.375 159 12456.50 84.50 55262.55 88888.00 2008-06-07 14:08:00.500 159 12456.50 84.50 55262.60 88888.00 2008-06-07 14:08:00.625 159 12456.45 84.50 55262.60 88888.00 2008-06-07 14:08:00.750 159 12456.45 84.47 55262.57 88888.00 2008-06-07 14:08:00.875 159 12456.40 84.47 55262.57 88888.00 2008-06-07 14:08:01.000 159 12456.40 84.47 55262.60 88888.00 2008-06-07 14:08:01.125 159 12456.48 84.50 55262.62 88888.00 2008-06-07 14:08:01.250 159 12456.42 84.47 55262.62 88888.00 2008-06-07 14:08:01.375 159 12456.38 84.45 55262.60 88888.00 2008-06-07 14:08:01.500 159 12456.40 84.45 55262.60 88888.00 2008-06-07 14:08:01.625 159 12456.50 84.47 55262.62 88888.00 2008-06-07 14:08:01.750 159 12456.48 84.50 55262.65 88888.00 2008-06-07 14:08:01.875 159 12456.48 84.47 55262.65 88888.00 2008-06-07 14:08:02.000 159 12456.45 84.45 55262.62 88888.00 2008-06-07 14:08:02.125 159 12456.48 84.45 55262.62 88888.00 2008-06-07 14:08:02.250 159 12456.55 84.42 55262.60 88888.00 2008-06-07 14:08:02.375 159 12456.52 84.45 55262.60 88888.00 2008-06-07 14:08:02.500 159 12456.48 84.45 55262.60 88888.00 2008-06-07 14:08:02.625 159 12456.50 84.42 55262.60 88888.00 2008-06-07 14:08:02.750 159 12456.42 84.42 55262.57 88888.00 2008-06-07 14:08:02.875 159 12456.40 84.45 55262.60 88888.00 2008-06-07 14:08:03.000 159 12456.48 84.45 55262.62 88888.00 2008-06-07 14:08:03.125 159 12456.52 84.45 55262.62 88888.00 2008-06-07 14:08:03.250 159 12456.58 84.42 55262.60 88888.00 2008-06-07 14:08:03.375 159 12456.60 84.45 55262.60 88888.00 2008-06-07 14:08:03.500 159 12456.60 84.45 55262.65 88888.00 2008-06-07 14:08:03.625 159 12456.52 84.45 55262.65 88888.00 2008-06-07 14:08:03.750 159 12456.50 84.42 55262.62 88888.00 2008-06-07 14:08:03.875 159 12456.45 84.42 55262.62 88888.00 2008-06-07 14:08:04.000 159 12456.45 84.42 55262.62 88888.00 2008-06-07 14:08:04.125 159 12456.60 84.40 55262.65 88888.00 2008-06-07 14:08:04.250 159 12456.60 84.40 55262.65 88888.00 2008-06-07 14:08:04.375 159 12456.60 84.40 55262.65 88888.00 2008-06-07 14:08:04.500 159 12456.58 84.42 55262.68 88888.00 2008-06-07 14:08:04.625 159 12456.55 84.42 55262.68 88888.00 2008-06-07 14:08:04.750 159 12456.52 84.40 55262.65 88888.00 2008-06-07 14:08:04.875 159 12456.58 84.40 55262.62 88888.00 2008-06-07 14:08:05.000 159 12456.62 84.38 55262.62 88888.00 2008-06-07 14:08:05.125 159 12456.70 84.38 55262.62 88888.00 2008-06-07 14:08:05.250 159 12456.70 84.38 55262.68 88888.00 2008-06-07 14:08:05.375 159 12456.75 84.38 55262.68 88888.00 2008-06-07 14:08:05.500 159 12456.73 84.38 55262.68 88888.00 2008-06-07 14:08:05.625 159 12456.65 84.35 55262.68 88888.00 2008-06-07 14:08:05.750 159 12456.60 84.38 55262.68 88888.00 2008-06-07 14:08:05.875 159 12456.67 84.38 55262.68 88888.00 2008-06-07 14:08:06.000 159 12456.75 84.38 55262.68 88888.00 2008-06-07 14:08:06.125 159 12456.77 84.40 55262.68 88888.00 2008-06-07 14:08:06.250 159 12456.75 84.35 55262.68 88888.00 2008-06-07 14:08:06.375 159 12456.75 84.40 55262.70 88888.00 2008-06-07 14:08:06.500 159 12456.75 84.38 55262.72 88888.00 2008-06-07 14:08:06.625 159 12456.80 84.35 55262.70 88888.00 2008-06-07 14:08:06.750 159 12456.85 84.35 55262.68 88888.00 2008-06-07 14:08:06.875 159 12456.92 84.35 55262.65 88888.00 2008-06-07 14:08:07.000 159 12456.95 84.35 55262.65 88888.00 2008-06-07 14:08:07.125 159 12456.92 84.38 55262.65 88888.00 2008-06-07 14:08:07.250 159 12456.90 84.35 55262.65 88888.00 2008-06-07 14:08:07.375 159 12456.90 84.40 55262.68 88888.00 2008-06-07 14:08:07.500 159 12456.85 84.38 55262.65 88888.00 2008-06-07 14:08:07.625 159 12456.88 84.38 55262.62 88888.00 2008-06-07 14:08:07.750 159 12456.88 84.38 55262.65 88888.00 2008-06-07 14:08:07.875 159 12456.90 84.40 55262.68 88888.00 2008-06-07 14:08:08.000 159 12456.90 84.35 55262.68 88888.00 2008-06-07 14:08:08.125 159 12456.90 84.33 55262.65 88888.00 2008-06-07 14:08:08.250 159 12456.90 84.33 55262.65 88888.00 2008-06-07 14:08:08.375 159 12456.85 84.35 55262.68 88888.00 2008-06-07 14:08:08.500 159 12456.85 84.35 55262.68 88888.00 2008-06-07 14:08:08.625 159 12456.90 84.35 55262.68 88888.00 2008-06-07 14:08:08.750 159 12456.95 84.35 55262.68 88888.00 2008-06-07 14:08:08.875 159 12456.95 84.38 55262.70 88888.00 2008-06-07 14:08:09.000 159 12456.92 84.38 55262.65 88888.00 2008-06-07 14:08:09.125 159 12456.92 84.35 55262.65 88888.00 2008-06-07 14:08:09.250 159 12456.95 84.33 55262.68 88888.00 2008-06-07 14:08:09.375 159 12457.00 84.33 55262.70 88888.00 2008-06-07 14:08:09.500 159 12457.00 84.35 55262.70 88888.00 2008-06-07 14:08:09.625 159 12457.00 84.35 55262.65 88888.00 2008-06-07 14:08:09.750 159 12457.02 84.33 55262.65 88888.00 2008-06-07 14:08:09.875 159 12457.02 84.35 55262.65 88888.00 2008-06-07 14:08:10.000 159 12457.08 84.33 55262.68 88888.00 2008-06-07 14:08:10.125 159 12457.10 84.30 55262.68 88888.00 2008-06-07 14:08:10.250 159 12457.02 84.28 55262.68 88888.00 2008-06-07 14:08:10.375 159 12457.05 84.30 55262.65 88888.00 2008-06-07 14:08:10.500 159 12457.08 84.33 55262.65 88888.00 2008-06-07 14:08:10.625 159 12457.05 84.33 55262.65 88888.00 2008-06-07 14:08:10.750 159 12457.08 84.35 55262.65 88888.00 2008-06-07 14:08:10.875 159 12457.10 84.33 55262.62 88888.00 2008-06-07 14:08:11.000 159 12457.08 84.33 55262.62 88888.00 2008-06-07 14:08:11.125 159 12457.08 84.33 55262.65 88888.00 2008-06-07 14:08:11.250 159 12457.10 84.33 55262.68 88888.00 2008-06-07 14:08:11.375 159 12457.10 84.33 55262.70 88888.00 2008-06-07 14:08:11.500 159 12457.05 84.33 55262.70 88888.00 2008-06-07 14:08:11.625 159 12457.05 84.30 55262.70 88888.00 2008-06-07 14:08:11.750 159 12457.08 84.33 55262.72 88888.00 2008-06-07 14:08:11.875 159 12457.10 84.33 55262.72 88888.00 2008-06-07 14:08:12.000 159 12457.10 84.33 55262.68 88888.00 2008-06-07 14:08:12.125 159 12457.05 84.33 55262.65 88888.00 2008-06-07 14:08:12.250 159 12457.05 84.25 55262.68 88888.00 2008-06-07 14:08:12.375 159 12457.05 84.28 55262.68 88888.00 2008-06-07 14:08:12.500 159 12457.05 84.28 55262.70 88888.00 2008-06-07 14:08:12.625 159 12456.98 84.25 55262.70 88888.00 2008-06-07 14:08:12.750 159 12457.02 84.25 55262.70 88888.00 2008-06-07 14:08:12.875 159 12457.12 84.28 55262.70 88888.00 2008-06-07 14:08:13.000 159 12457.10 84.25 55262.70 88888.00 2008-06-07 14:08:13.125 159 12457.05 84.25 55262.70 88888.00 2008-06-07 14:08:13.250 159 12457.00 84.22 55262.70 88888.00 2008-06-07 14:08:13.375 159 12457.05 84.22 55262.70 88888.00 2008-06-07 14:08:13.500 159 12457.08 84.22 55262.70 88888.00 2008-06-07 14:08:13.625 159 12457.05 84.22 55262.72 88888.00 2008-06-07 14:08:13.750 159 12457.05 84.20 55262.72 88888.00 2008-06-07 14:08:13.875 159 12457.05 84.22 55262.72 88888.00 2008-06-07 14:08:14.000 159 12457.02 84.20 55262.70 88888.00 2008-06-07 14:08:14.125 159 12457.00 84.20 55262.70 88888.00 2008-06-07 14:08:14.250 159 12456.92 84.20 55262.70 88888.00 2008-06-07 14:08:14.375 159 12456.92 84.17 55262.70 88888.00 2008-06-07 14:08:14.500 159 12456.88 84.20 55262.70 88888.00 2008-06-07 14:08:14.625 159 12456.90 84.17 55262.72 88888.00 2008-06-07 14:08:14.750 159 12456.92 84.15 55262.72 88888.00 2008-06-07 14:08:14.875 159 12456.90 84.17 55262.72 88888.00 2008-06-07 14:08:15.000 159 12456.92 84.17 55262.72 88888.00 2008-06-07 14:08:15.125 159 12456.92 84.15 55262.72 88888.00 2008-06-07 14:08:15.250 159 12456.88 84.15 55262.72 88888.00 2008-06-07 14:08:15.375 159 12456.88 84.17 55262.72 88888.00 2008-06-07 14:08:15.500 159 12456.88 84.17 55262.72 88888.00 2008-06-07 14:08:15.625 159 12456.83 84.17 55262.75 88888.00 2008-06-07 14:08:15.750 159 12456.83 84.15 55262.75 88888.00 2008-06-07 14:08:15.875 159 12456.85 84.15 55262.72 88888.00 2008-06-07 14:08:16.000 159 12456.88 84.17 55262.72 88888.00 2008-06-07 14:08:16.125 159 12456.90 84.15 55262.75 88888.00 2008-06-07 14:08:16.250 159 12456.88 84.15 55262.75 88888.00 2008-06-07 14:08:16.375 159 12456.88 84.12 55262.70 88888.00 2008-06-07 14:08:16.500 159 12456.90 84.12 55262.70 88888.00 2008-06-07 14:08:16.625 159 12456.90 84.15 55262.70 88888.00 2008-06-07 14:08:16.750 159 12456.80 84.12 55262.72 88888.00 2008-06-07 14:08:16.875 159 12456.85 84.12 55262.75 88888.00 2008-06-07 14:08:17.000 159 12456.85 84.12 55262.72 88888.00 2008-06-07 14:08:17.125 159 12456.83 84.12 55262.72 88888.00 2008-06-07 14:08:17.250 159 12456.83 84.10 55262.72 88888.00 2008-06-07 14:08:17.375 159 12456.85 84.12 55262.72 88888.00 2008-06-07 14:08:17.500 159 12456.80 84.15 55262.75 88888.00 2008-06-07 14:08:17.625 159 12456.77 84.15 55262.72 88888.00 2008-06-07 14:08:17.750 159 12456.75 84.12 55262.72 88888.00 2008-06-07 14:08:17.875 159 12456.75 84.15 55262.75 88888.00 2008-06-07 14:08:18.000 159 12456.80 84.17 55262.78 88888.00 2008-06-07 14:08:18.125 159 12456.80 84.17 55262.80 88888.00 2008-06-07 14:08:18.250 159 12456.70 84.17 55262.80 88888.00 2008-06-07 14:08:18.375 159 12456.73 84.17 55262.80 88888.00 2008-06-07 14:08:18.500 159 12456.73 84.15 55262.80 88888.00 2008-06-07 14:08:18.625 159 12456.75 84.17 55262.78 88888.00 2008-06-07 14:08:18.750 159 12456.83 84.15 55262.75 88888.00 2008-06-07 14:08:18.875 159 12456.83 84.15 55262.75 88888.00 2008-06-07 14:08:19.000 159 12456.85 84.17 55262.75 88888.00 2008-06-07 14:08:19.125 159 12456.77 84.15 55262.78 88888.00 2008-06-07 14:08:19.250 159 12456.70 84.17 55262.78 88888.00 2008-06-07 14:08:19.375 159 12456.75 84.17 55262.80 88888.00 2008-06-07 14:08:19.500 159 12456.75 84.20 55262.78 88888.00 2008-06-07 14:08:19.625 159 12456.73 84.17 55262.78 88888.00 2008-06-07 14:08:19.750 159 12456.70 84.17 55262.78 88888.00 2008-06-07 14:08:19.875 159 12456.75 84.15 55262.78 88888.00 2008-06-07 14:08:20.000 159 12456.70 84.10 55262.75 88888.00 2008-06-07 14:08:20.125 159 12456.65 84.12 55262.75 88888.00 2008-06-07 14:08:20.250 159 12456.65 84.12 55262.78 88888.00 2008-06-07 14:08:20.375 159 12456.62 84.12 55262.80 88888.00 2008-06-07 14:08:20.500 159 12456.58 84.15 55262.78 88888.00 2008-06-07 14:08:20.625 159 12456.62 84.12 55262.75 88888.00 2008-06-07 14:08:20.750 159 12456.65 84.15 55262.75 88888.00 2008-06-07 14:08:20.875 159 12456.65 84.12 55262.72 88888.00 2008-06-07 14:08:21.000 159 12456.65 84.15 55262.78 88888.00 2008-06-07 14:08:21.125 159 12456.67 84.12 55262.78 88888.00 2008-06-07 14:08:21.250 159 12456.65 84.10 55262.78 88888.00 2008-06-07 14:08:21.375 159 12456.62 84.12 55262.78 88888.00 2008-06-07 14:08:21.500 159 12456.55 84.12 55262.78 88888.00 2008-06-07 14:08:21.625 159 12456.55 84.12 55262.75 88888.00 2008-06-07 14:08:21.750 159 12456.60 84.12 55262.78 88888.00 2008-06-07 14:08:21.875 159 12456.62 84.15 55262.80 88888.00 2008-06-07 14:08:22.000 159 12456.62 84.12 55262.80 88888.00 2008-06-07 14:08:22.125 159 12456.55 84.12 55262.80 88888.00 2008-06-07 14:08:22.250 159 12456.50 84.15 55262.78 88888.00 2008-06-07 14:08:22.375 159 12456.55 84.15 55262.80 88888.00 2008-06-07 14:08:22.500 159 12456.52 84.12 55262.80 88888.00 2008-06-07 14:08:22.625 159 12456.55 84.12 55262.82 88888.00 2008-06-07 14:08:22.750 159 12456.52 84.12 55262.82 88888.00 2008-06-07 14:08:22.875 159 12456.45 84.10 55262.78 88888.00 2008-06-07 14:08:23.000 159 12456.45 84.12 55262.80 88888.00 2008-06-07 14:08:23.125 159 12456.42 84.12 55262.80 88888.00 2008-06-07 14:08:23.250 159 12456.38 84.10 55262.78 88888.00 2008-06-07 14:08:23.375 159 12456.42 84.10 55262.78 88888.00 2008-06-07 14:08:23.500 159 12456.40 84.10 55262.80 88888.00 2008-06-07 14:08:23.625 159 12456.30 84.10 55262.80 88888.00 2008-06-07 14:08:23.750 159 12456.30 84.08 55262.82 88888.00 2008-06-07 14:08:23.875 159 12456.30 84.05 55262.80 88888.00 2008-06-07 14:08:24.000 159 12456.35 84.03 55262.80 88888.00 2008-06-07 14:08:24.125 159 12456.35 84.03 55262.78 88888.00 2008-06-07 14:08:24.250 159 12456.38 84.03 55262.80 88888.00 2008-06-07 14:08:24.375 159 12456.40 83.97 55262.78 88888.00 2008-06-07 14:08:24.500 159 12456.38 83.97 55262.80 88888.00 2008-06-07 14:08:24.625 159 12456.40 84.03 55262.78 88888.00 2008-06-07 14:08:24.750 159 12456.42 84.03 55262.80 88888.00 2008-06-07 14:08:24.875 159 12456.35 84.00 55262.80 88888.00 2008-06-07 14:08:25.000 159 12456.33 83.97 55262.82 88888.00 2008-06-07 14:08:25.125 159 12456.25 84.00 55262.85 88888.00 2008-06-07 14:08:25.250 159 12456.27 83.97 55262.82 88888.00 2008-06-07 14:08:25.375 159 12456.33 84.03 55262.82 88888.00 2008-06-07 14:08:25.500 159 12456.30 84.00 55262.82 88888.00 2008-06-07 14:08:25.625 159 12456.27 83.97 55262.82 88888.00 2008-06-07 14:08:25.750 159 12456.30 83.95 55262.82 88888.00 2008-06-07 14:08:25.875 159 12456.30 83.95 55262.80 88888.00 2008-06-07 14:08:26.000 159 12456.25 83.92 55262.80 88888.00 2008-06-07 14:08:26.125 159 12456.25 83.92 55262.80 88888.00 2008-06-07 14:08:26.250 159 12456.25 83.90 55262.88 88888.00 2008-06-07 14:08:26.375 159 12456.30 83.88 55262.88 88888.00 2008-06-07 14:08:26.500 159 12456.25 83.90 55262.88 88888.00 2008-06-07 14:08:26.625 159 12456.30 83.90 55262.88 88888.00 2008-06-07 14:08:26.750 159 12456.30 83.90 55262.85 88888.00 2008-06-07 14:08:26.875 159 12456.30 83.88 55262.85 88888.00 2008-06-07 14:08:27.000 159 12456.30 83.88 55262.88 88888.00 2008-06-07 14:08:27.125 159 12456.23 83.85 55262.90 88888.00 2008-06-07 14:08:27.250 159 12456.20 83.83 55262.90 88888.00 2008-06-07 14:08:27.375 159 12456.30 83.85 55262.88 88888.00 2008-06-07 14:08:27.500 159 12456.35 83.85 55262.88 88888.00 2008-06-07 14:08:27.625 159 12456.33 83.85 55262.88 88888.00 2008-06-07 14:08:27.750 159 12456.30 83.85 55262.88 88888.00 2008-06-07 14:08:27.875 159 12456.33 83.83 55262.88 88888.00 2008-06-07 14:08:28.000 159 12456.35 83.83 55262.88 88888.00 2008-06-07 14:08:28.125 159 12456.30 83.83 55262.90 88888.00 2008-06-07 14:08:28.250 159 12456.27 83.80 55262.88 88888.00 2008-06-07 14:08:28.375 159 12456.33 83.80 55262.88 88888.00 2008-06-07 14:08:28.500 159 12456.33 83.78 55262.90 88888.00 2008-06-07 14:08:28.625 159 12456.33 83.75 55262.88 88888.00 2008-06-07 14:08:28.750 159 12456.35 83.80 55262.88 88888.00 2008-06-07 14:08:28.875 159 12456.30 83.75 55262.85 88888.00 2008-06-07 14:08:29.000 159 12456.30 83.75 55262.85 88888.00 2008-06-07 14:08:29.125 159 12456.30 83.75 55262.82 88888.00 2008-06-07 14:08:29.250 159 12456.30 83.70 55262.85 88888.00 2008-06-07 14:08:29.375 159 12456.38 83.67 55262.82 88888.00 2008-06-07 14:08:29.500 159 12456.42 83.70 55262.82 88888.00 2008-06-07 14:08:29.625 159 12456.42 83.70 55262.82 88888.00 2008-06-07 14:08:29.750 159 12456.40 83.72 55262.82 88888.00 2008-06-07 14:08:29.875 159 12456.42 83.72 55262.85 88888.00 2008-06-07 14:08:30.000 159 12456.42 83.70 55262.85 88888.00 2008-06-07 14:08:30.125 159 12456.38 83.78 55262.90 88888.00 2008-06-07 14:08:30.250 159 12456.33 83.70 55262.88 88888.00 2008-06-07 14:08:30.375 159 12456.33 83.72 55262.85 88888.00 2008-06-07 14:08:30.500 159 12456.35 83.72 55262.85 88888.00 2008-06-07 14:08:30.625 159 12456.35 83.70 55262.88 88888.00 2008-06-07 14:08:30.750 159 12456.38 83.67 55262.88 88888.00 2008-06-07 14:08:30.875 159 12456.42 83.67 55262.90 88888.00 2008-06-07 14:08:31.000 159 12456.40 83.65 55262.90 88888.00 2008-06-07 14:08:31.125 159 12456.30 83.67 55262.88 88888.00 2008-06-07 14:08:31.250 159 12456.30 83.65 55262.90 88888.00 2008-06-07 14:08:31.375 159 12456.35 83.62 55262.90 88888.00 2008-06-07 14:08:31.500 159 12456.30 83.62 55262.90 88888.00 2008-06-07 14:08:31.625 159 12456.33 83.65 55262.90 88888.00 2008-06-07 14:08:31.750 159 12456.33 83.65 55262.88 88888.00 2008-06-07 14:08:31.875 159 12456.33 83.62 55262.88 88888.00 2008-06-07 14:08:32.000 159 12456.33 83.62 55262.88 88888.00 2008-06-07 14:08:32.125 159 12456.30 83.62 55262.88 88888.00 2008-06-07 14:08:32.250 159 12456.25 83.62 55262.90 88888.00 2008-06-07 14:08:32.375 159 12456.25 83.60 55262.93 88888.00 2008-06-07 14:08:32.500 159 12456.27 83.60 55262.88 88888.00 2008-06-07 14:08:32.625 159 12456.25 83.62 55262.85 88888.00 2008-06-07 14:08:32.750 159 12456.25 83.62 55262.85 88888.00 2008-06-07 14:08:32.875 159 12456.27 83.60 55262.88 88888.00 2008-06-07 14:08:33.000 159 12456.30 83.58 55262.85 88888.00 2008-06-07 14:08:33.125 159 12456.25 83.62 55262.88 88888.00 2008-06-07 14:08:33.250 159 12456.20 83.60 55262.88 88888.00 2008-06-07 14:08:33.375 159 12456.25 83.60 55262.90 88888.00 2008-06-07 14:08:33.500 159 12456.23 83.60 55262.90 88888.00 2008-06-07 14:08:33.625 159 12456.23 83.62 55262.90 88888.00 2008-06-07 14:08:33.750 159 12456.23 83.58 55262.88 88888.00 2008-06-07 14:08:33.875 159 12456.20 83.60 55262.90 88888.00 2008-06-07 14:08:34.000 159 12456.20 83.60 55262.88 88888.00 2008-06-07 14:08:34.125 159 12456.27 83.60 55262.93 88888.00 2008-06-07 14:08:34.250 159 12456.25 83.58 55262.93 88888.00 2008-06-07 14:08:34.375 159 12456.25 83.58 55262.93 88888.00 2008-06-07 14:08:34.500 159 12456.17 83.60 55262.90 88888.00 2008-06-07 14:08:34.625 159 12456.23 83.58 55262.88 88888.00 2008-06-07 14:08:34.750 159 12456.27 83.58 55262.85 88888.00 2008-06-07 14:08:34.875 159 12456.25 83.55 55262.85 88888.00 2008-06-07 14:08:35.000 159 12456.25 83.55 55262.85 88888.00 2008-06-07 14:08:35.125 159 12456.23 83.58 55262.85 88888.00 2008-06-07 14:08:35.250 159 12456.23 83.58 55262.90 88888.00 2008-06-07 14:08:35.375 159 12456.23 83.58 55262.88 88888.00 2008-06-07 14:08:35.500 159 12456.25 83.58 55262.90 88888.00 2008-06-07 14:08:35.625 159 12456.23 83.55 55262.93 88888.00 2008-06-07 14:08:35.750 159 12456.17 83.55 55262.93 88888.00 2008-06-07 14:08:35.875 159 12456.15 83.55 55262.95 88888.00 2008-06-07 14:08:36.000 159 12456.20 83.58 55262.93 88888.00 2008-06-07 14:08:36.125 159 12456.27 83.58 55262.93 88888.00 2008-06-07 14:08:36.250 159 12456.25 83.55 55262.90 88888.00 2008-06-07 14:08:36.375 159 12456.23 83.55 55262.90 88888.00 2008-06-07 14:08:36.500 159 12456.20 83.55 55262.93 88888.00 2008-06-07 14:08:36.625 159 12456.20 83.58 55262.93 88888.00 2008-06-07 14:08:36.750 159 12456.30 83.55 55262.90 88888.00 2008-06-07 14:08:36.875 159 12456.35 83.53 55262.88 88888.00 2008-06-07 14:08:37.000 159 12456.30 83.53 55262.88 88888.00 2008-06-07 14:08:37.125 159 12456.25 83.55 55262.88 88888.00 2008-06-07 14:08:37.250 159 12456.20 83.53 55262.88 88888.00 2008-06-07 14:08:37.375 159 12456.27 83.53 55262.88 88888.00 2008-06-07 14:08:37.500 159 12456.30 83.53 55262.88 88888.00 2008-06-07 14:08:37.625 159 12456.33 83.53 55262.88 88888.00 2008-06-07 14:08:37.750 159 12456.30 83.55 55262.90 88888.00 2008-06-07 14:08:37.875 159 12456.27 83.55 55262.88 88888.00 2008-06-07 14:08:38.000 159 12456.20 83.55 55262.85 88888.00 2008-06-07 14:08:38.125 159 12456.25 83.53 55262.85 88888.00 2008-06-07 14:08:38.250 159 12456.27 83.53 55262.85 88888.00 2008-06-07 14:08:38.375 159 12456.30 83.53 55262.88 88888.00 2008-06-07 14:08:38.500 159 12456.27 83.53 55262.82 88888.00 2008-06-07 14:08:38.625 159 12456.25 83.53 55262.85 88888.00 2008-06-07 14:08:38.750 159 12456.25 83.53 55262.85 88888.00 2008-06-07 14:08:38.875 159 12456.23 83.53 55262.88 88888.00 2008-06-07 14:08:39.000 159 12456.23 83.53 55262.90 88888.00 2008-06-07 14:08:39.125 159 12456.20 83.53 55262.90 88888.00 2008-06-07 14:08:39.250 159 12456.20 83.50 55262.88 88888.00 2008-06-07 14:08:39.375 159 12456.23 83.53 55262.85 88888.00 2008-06-07 14:08:39.500 159 12456.25 83.50 55262.82 88888.00 2008-06-07 14:08:39.625 159 12456.27 83.47 55262.85 88888.00 2008-06-07 14:08:39.750 159 12456.27 83.47 55262.88 88888.00 2008-06-07 14:08:39.875 159 12456.30 83.47 55262.88 88888.00 2008-06-07 14:08:40.000 159 12456.38 83.47 55262.82 88888.00 2008-06-07 14:08:40.125 159 12456.42 83.47 55262.82 88888.00 2008-06-07 14:08:40.250 159 12456.30 83.42 55262.85 88888.00 2008-06-07 14:08:40.375 159 12456.27 83.45 55262.85 88888.00 2008-06-07 14:08:40.500 159 12456.27 83.45 55262.85 88888.00 2008-06-07 14:08:40.625 159 12456.30 83.45 55262.82 88888.00 2008-06-07 14:08:40.750 159 12456.30 83.45 55262.82 88888.00 2008-06-07 14:08:40.875 159 12456.30 83.45 55262.85 88888.00 2008-06-07 14:08:41.000 159 12456.20 83.45 55262.85 88888.00 2008-06-07 14:08:41.125 159 12456.20 83.42 55262.85 88888.00 2008-06-07 14:08:41.250 159 12456.15 83.42 55262.85 88888.00 2008-06-07 14:08:41.375 159 12456.15 83.45 55262.82 88888.00 2008-06-07 14:08:41.500 159 12456.12 83.45 55262.85 88888.00 2008-06-07 14:08:41.625 159 12456.08 83.45 55262.88 88888.00 2008-06-07 14:08:41.750 159 12456.05 83.45 55262.88 88888.00 2008-06-07 14:08:41.875 159 12456.08 83.45 55262.85 88888.00 2008-06-07 14:08:42.000 159 12456.08 83.42 55262.85 88888.00 2008-06-07 14:08:42.125 159 12456.02 83.42 55262.88 88888.00 2008-06-07 14:08:42.250 159 12456.05 83.42 55262.88 88888.00 2008-06-07 14:08:42.375 159 12456.02 83.40 55262.85 88888.00 2008-06-07 14:08:42.500 159 12456.02 83.40 55262.85 88888.00 2008-06-07 14:08:42.625 159 12456.00 83.40 55262.85 88888.00 2008-06-07 14:08:42.750 159 12456.00 83.40 55262.88 88888.00 2008-06-07 14:08:42.875 159 12456.10 83.40 55262.88 88888.00 2008-06-07 14:08:43.000 159 12456.15 83.40 55262.82 88888.00 2008-06-07 14:08:43.125 159 12456.15 83.38 55262.85 88888.00 2008-06-07 14:08:43.250 159 12456.12 83.35 55262.85 88888.00 2008-06-07 14:08:43.375 159 12456.15 83.35 55262.82 88888.00 2008-06-07 14:08:43.500 159 12456.17 83.38 55262.82 88888.00 2008-06-07 14:08:43.625 159 12456.12 83.35 55262.85 88888.00 2008-06-07 14:08:43.750 159 12456.05 83.35 55262.82 88888.00 2008-06-07 14:08:43.875 159 12456.02 83.35 55262.85 88888.00 2008-06-07 14:08:44.000 159 12456.05 83.33 55262.82 88888.00 2008-06-07 14:08:44.125 159 12456.02 83.33 55262.85 88888.00 2008-06-07 14:08:44.250 159 12455.98 83.33 55262.88 88888.00 2008-06-07 14:08:44.375 159 12456.02 83.33 55262.85 88888.00 2008-06-07 14:08:44.500 159 12456.10 83.33 55262.88 88888.00 2008-06-07 14:08:44.625 159 12456.05 83.33 55262.85 88888.00 2008-06-07 14:08:44.750 159 12456.02 83.33 55262.80 88888.00 2008-06-07 14:08:44.875 159 12456.00 83.33 55262.80 88888.00 2008-06-07 14:08:45.000 159 12456.00 83.28 55262.80 88888.00 2008-06-07 14:08:45.125 159 12456.08 83.28 55262.82 88888.00 2008-06-07 14:08:45.250 159 12456.08 83.28 55262.82 88888.00 2008-06-07 14:08:45.375 159 12456.08 83.30 55262.80 88888.00 2008-06-07 14:08:45.500 159 12456.08 83.28 55262.82 88888.00 2008-06-07 14:08:45.625 159 12456.05 83.28 55262.80 88888.00 2008-06-07 14:08:45.750 159 12456.02 83.25 55262.80 88888.00 2008-06-07 14:08:45.875 159 12456.08 83.22 55262.82 88888.00 2008-06-07 14:08:46.000 159 12456.10 83.22 55262.82 88888.00 2008-06-07 14:08:46.125 159 12456.05 83.25 55262.85 88888.00 2008-06-07 14:08:46.250 159 12456.02 83.22 55262.88 88888.00 2008-06-07 14:08:46.375 159 12456.08 83.25 55262.85 88888.00 2008-06-07 14:08:46.500 159 12456.08 83.25 55262.85 88888.00 2008-06-07 14:08:46.625 159 12456.12 83.22 55262.82 88888.00 2008-06-07 14:08:46.750 159 12456.15 83.22 55262.82 88888.00 2008-06-07 14:08:46.875 159 12456.10 83.25 55262.82 88888.00 2008-06-07 14:08:47.000 159 12456.10 83.22 55262.82 88888.00 2008-06-07 14:08:47.125 159 12456.10 83.20 55262.82 88888.00 2008-06-07 14:08:47.250 159 12456.08 83.20 55262.80 88888.00 2008-06-07 14:08:47.375 159 12456.12 83.20 55262.80 88888.00 2008-06-07 14:08:47.500 159 12456.10 83.20 55262.82 88888.00 2008-06-07 14:08:47.625 159 12456.10 83.20 55262.82 88888.00 2008-06-07 14:08:47.750 159 12456.05 83.22 55262.80 88888.00 2008-06-07 14:08:47.875 159 12456.02 83.22 55262.85 88888.00 2008-06-07 14:08:48.000 159 12456.02 83.20 55262.82 88888.00 2008-06-07 14:08:48.125 159 12456.05 83.17 55262.82 88888.00 2008-06-07 14:08:48.250 159 12456.08 83.20 55262.85 88888.00 2008-06-07 14:08:48.375 159 12456.05 83.17 55262.85 88888.00 2008-06-07 14:08:48.500 159 12456.02 83.20 55262.85 88888.00 2008-06-07 14:08:48.625 159 12456.00 83.20 55262.85 88888.00 2008-06-07 14:08:48.750 159 12456.02 83.17 55262.88 88888.00 2008-06-07 14:08:48.875 159 12456.05 83.20 55262.85 88888.00 2008-06-07 14:08:49.000 159 12456.10 83.20 55262.88 88888.00 2008-06-07 14:08:49.125 159 12456.12 83.22 55262.88 88888.00 2008-06-07 14:08:49.250 159 12456.08 83.20 55262.85 88888.00 2008-06-07 14:08:49.375 159 12456.05 83.22 55262.85 88888.00 2008-06-07 14:08:49.500 159 12456.02 83.20 55262.85 88888.00 2008-06-07 14:08:49.625 159 12456.00 83.20 55262.85 88888.00 2008-06-07 14:08:49.750 159 12456.08 83.20 55262.85 88888.00 2008-06-07 14:08:49.875 159 12456.12 83.20 55262.82 88888.00 2008-06-07 14:08:50.000 159 12456.10 83.20 55262.82 88888.00 2008-06-07 14:08:50.125 159 12456.05 83.22 55262.85 88888.00 2008-06-07 14:08:50.250 159 12456.08 83.20 55262.85 88888.00 2008-06-07 14:08:50.375 159 12456.10 83.20 55262.82 88888.00 2008-06-07 14:08:50.500 159 12456.05 83.20 55262.82 88888.00 2008-06-07 14:08:50.625 159 12456.08 83.22 55262.82 88888.00 2008-06-07 14:08:50.750 159 12456.08 83.20 55262.82 88888.00 2008-06-07 14:08:50.875 159 12456.05 83.22 55262.82 88888.00 2008-06-07 14:08:51.000 159 12456.02 83.22 55262.82 88888.00 2008-06-07 14:08:51.125 159 12455.98 83.22 55262.85 88888.00 2008-06-07 14:08:51.250 159 12455.88 83.22 55262.88 88888.00 2008-06-07 14:08:51.375 159 12455.88 83.25 55262.88 88888.00 2008-06-07 14:08:51.500 159 12455.88 83.22 55262.85 88888.00 2008-06-07 14:08:51.625 159 12455.88 83.22 55262.85 88888.00 2008-06-07 14:08:51.750 159 12455.92 83.25 55262.85 88888.00 2008-06-07 14:08:51.875 159 12455.88 83.25 55262.85 88888.00 2008-06-07 14:08:52.000 159 12455.80 83.22 55262.82 88888.00 2008-06-07 14:08:52.125 159 12455.80 83.25 55262.85 88888.00 2008-06-07 14:08:52.250 159 12455.77 83.25 55262.85 88888.00 2008-06-07 14:08:52.375 159 12455.83 83.22 55262.80 88888.00 2008-06-07 14:08:52.500 159 12455.88 83.22 55262.82 88888.00 2008-06-07 14:08:52.625 159 12455.85 83.17 55262.82 88888.00 2008-06-07 14:08:52.750 159 12455.83 83.20 55262.82 88888.00 2008-06-07 14:08:52.875 159 12455.83 83.20 55262.82 88888.00 2008-06-07 14:08:53.000 159 12455.80 83.20 55262.82 88888.00 2008-06-07 14:08:53.125 159 12455.83 83.20 55262.82 88888.00 2008-06-07 14:08:53.250 159 12455.77 83.20 55262.85 88888.00 2008-06-07 14:08:53.375 159 12455.75 83.20 55262.80 88888.00 2008-06-07 14:08:53.500 159 12455.67 83.22 55262.80 88888.00 2008-06-07 14:08:53.625 159 12455.73 83.20 55262.82 88888.00 2008-06-07 14:08:53.750 159 12455.73 83.20 55262.85 88888.00 2008-06-07 14:08:53.875 159 12455.67 83.17 55262.85 88888.00 2008-06-07 14:08:54.000 159 12455.67 83.17 55262.85 88888.00 2008-06-07 14:08:54.125 159 12455.70 83.17 55262.88 88888.00 2008-06-07 14:08:54.250 159 12455.67 83.17 55262.88 88888.00 2008-06-07 14:08:54.375 159 12455.65 83.17 55262.88 88888.00 2008-06-07 14:08:54.500 159 12455.60 83.17 55262.88 88888.00 2008-06-07 14:08:54.625 159 12455.60 83.15 55262.88 88888.00 2008-06-07 14:08:54.750 159 12455.60 83.17 55262.90 88888.00 2008-06-07 14:08:54.875 159 12455.55 83.17 55262.90 88888.00 2008-06-07 14:08:55.000 159 12455.52 83.12 55262.88 88888.00 2008-06-07 14:08:55.125 159 12455.55 83.10 55262.90 88888.00 2008-06-07 14:08:55.250 159 12455.52 83.12 55262.90 88888.00 2008-06-07 14:08:55.375 159 12455.58 83.15 55262.90 88888.00 2008-06-07 14:08:55.500 159 12455.48 83.15 55262.93 88888.00 2008-06-07 14:08:55.625 159 12455.45 83.12 55262.95 88888.00 2008-06-07 14:08:55.750 159 12455.45 83.10 55262.95 88888.00 2008-06-07 14:08:55.875 159 12455.42 83.08 55262.93 88888.00 2008-06-07 14:08:56.000 159 12455.38 83.08 55262.90 88888.00 2008-06-07 14:08:56.125 159 12455.38 83.10 55262.93 88888.00 2008-06-07 14:08:56.250 159 12455.30 83.10 55262.93 88888.00 2008-06-07 14:08:56.375 159 12455.30 83.10 55262.95 88888.00 2008-06-07 14:08:56.500 159 12455.25 83.10 55262.95 88888.00 2008-06-07 14:08:56.625 159 12455.27 83.10 55262.95 88888.00 2008-06-07 14:08:56.750 159 12455.30 83.10 55262.95 88888.00 2008-06-07 14:08:56.875 159 12455.30 83.08 55262.93 88888.00 2008-06-07 14:08:57.000 159 12455.25 83.08 55262.90 88888.00 2008-06-07 14:08:57.125 159 12455.17 83.08 55262.90 88888.00 2008-06-07 14:08:57.250 159 12455.15 83.10 55262.93 88888.00 2008-06-07 14:08:57.375 159 12455.20 83.10 55262.95 88888.00 2008-06-07 14:08:57.500 159 12455.17 83.10 55262.93 88888.00 2008-06-07 14:08:57.625 159 12455.17 83.10 55262.95 88888.00 2008-06-07 14:08:57.750 159 12455.20 83.08 55262.95 88888.00 2008-06-07 14:08:57.875 159 12455.15 83.10 55262.95 88888.00 2008-06-07 14:08:58.000 159 12455.10 83.05 55262.95 88888.00 2008-06-07 14:08:58.125 159 12455.08 83.05 55262.95 88888.00 2008-06-07 14:08:58.250 159 12455.08 83.03 55262.97 88888.00 2008-06-07 14:08:58.375 159 12455.10 83.05 55262.97 88888.00 2008-06-07 14:08:58.500 159 12455.08 83.05 55262.97 88888.00 2008-06-07 14:08:58.625 159 12455.00 83.03 55262.95 88888.00 2008-06-07 14:08:58.750 159 12454.90 82.97 55262.95 88888.00 2008-06-07 14:08:58.875 159 12454.83 83.03 55262.93 88888.00 2008-06-07 14:08:59.000 159 12454.83 83.03 55262.95 88888.00 2008-06-07 14:08:59.125 159 12454.85 83.00 55262.95 88888.00 2008-06-07 14:08:59.250 159 12454.80 82.97 55262.97 88888.00 2008-06-07 14:08:59.375 159 12454.77 83.00 55263.03 88888.00 2008-06-07 14:08:59.500 159 12454.77 82.97 55263.00 88888.00 2008-06-07 14:08:59.625 159 12454.77 82.97 55263.00 88888.00 2008-06-07 14:08:59.750 159 12454.73 82.97 55263.00 88888.00 2008-06-07 14:08:59.875 159 12454.65 82.97 55263.00 88888.00 2008-06-07 14:09:00.000 159 12454.65 82.92 55263.00 88888.00 2008-06-07 14:09:00.125 159 12454.62 82.92 55263.03 88888.00 2008-06-07 14:09:00.250 159 12454.52 82.92 55263.07 88888.00 2008-06-07 14:09:00.375 159 12454.55 82.92 55263.05 88888.00 2008-06-07 14:09:00.500 159 12454.58 82.92 55263.03 88888.00 2008-06-07 14:09:00.625 159 12454.58 82.90 55263.00 88888.00 2008-06-07 14:09:00.750 159 12454.52 82.88 55263.03 88888.00 2008-06-07 14:09:00.875 159 12454.48 82.88 55263.00 88888.00 2008-06-07 14:09:01.000 159 12454.50 82.88 55263.00 88888.00 2008-06-07 14:09:01.125 159 12454.48 82.88 55263.03 88888.00 2008-06-07 14:09:01.250 159 12454.48 82.80 55263.00 88888.00 2008-06-07 14:09:01.375 159 12454.55 82.78 55263.00 88888.00 2008-06-07 14:09:01.500 159 12454.50 82.80 55263.03 88888.00 2008-06-07 14:09:01.625 159 12454.42 82.80 55263.03 88888.00 2008-06-07 14:09:01.750 159 12454.38 82.78 55263.03 88888.00 2008-06-07 14:09:01.875 159 12454.35 82.78 55263.03 88888.00 2008-06-07 14:09:02.000 159 12454.33 82.78 55263.03 88888.00 2008-06-07 14:09:02.125 159 12454.30 82.78 55263.03 88888.00 2008-06-07 14:09:02.250 159 12454.33 82.75 55263.05 88888.00 2008-06-07 14:09:02.375 159 12454.33 82.72 55263.00 88888.00 2008-06-07 14:09:02.500 159 12454.33 82.72 55263.05 88888.00 2008-06-07 14:09:02.625 159 12454.33 82.72 55263.07 88888.00 2008-06-07 14:09:02.750 159 12454.33 82.67 55263.05 88888.00 2008-06-07 14:09:02.875 159 12454.27 82.67 55263.05 88888.00 2008-06-07 14:09:03.000 159 12454.25 82.67 55263.05 88888.00 2008-06-07 14:09:03.125 159 12454.20 82.67 55263.05 88888.00 2008-06-07 14:09:03.250 159 12454.17 82.62 55263.05 88888.00 2008-06-07 14:09:03.375 159 12454.23 82.60 55263.03 88888.00 2008-06-07 14:09:03.500 159 12454.17 82.60 55263.00 88888.00 2008-06-07 14:09:03.625 159 12454.12 82.60 55263.03 88888.00 2008-06-07 14:09:03.750 159 12454.20 82.60 55263.07 88888.00 2008-06-07 14:09:03.875 159 12454.25 82.58 55263.03 88888.00 2008-06-07 14:09:04.000 159 12454.25 82.58 55263.00 88888.00 2008-06-07 14:09:04.125 159 12454.25 82.55 55263.03 88888.00 2008-06-07 14:09:04.250 159 12454.20 82.55 55263.05 88888.00 2008-06-07 14:09:04.375 159 12454.20 82.55 55263.03 88888.00 2008-06-07 14:09:04.500 159 12454.12 82.53 55263.05 88888.00 2008-06-07 14:09:04.625 159 12454.10 82.50 55263.07 88888.00 2008-06-07 14:09:04.750 159 12454.10 82.50 55263.07 88888.00 2008-06-07 14:09:04.875 159 12454.15 82.47 55263.07 88888.00 2008-06-07 14:09:05.000 159 12454.17 82.47 55263.05 88888.00 2008-06-07 14:09:05.125 159 12454.12 82.45 55263.07 88888.00 2008-06-07 14:09:05.250 159 12454.10 82.42 55263.03 88888.00 2008-06-07 14:09:05.375 159 12454.10 82.45 55263.03 88888.00 2008-06-07 14:09:05.500 159 12454.12 82.47 55263.05 88888.00 2008-06-07 14:09:05.625 159 12454.15 82.45 55263.03 88888.00 2008-06-07 14:09:05.750 159 12454.10 82.42 55262.97 88888.00 2008-06-07 14:09:05.875 159 12454.10 82.45 55262.97 88888.00 2008-06-07 14:09:06.000 159 12454.17 82.40 55262.97 88888.00 2008-06-07 14:09:06.125 159 12454.23 82.40 55262.97 88888.00 2008-06-07 14:09:06.250 159 12454.23 82.38 55262.97 88888.00 2008-06-07 14:09:06.375 159 12454.10 82.38 55263.00 88888.00 2008-06-07 14:09:06.500 159 12454.05 82.38 55263.03 88888.00 2008-06-07 14:09:06.625 159 12454.15 82.38 55263.03 88888.00 2008-06-07 14:09:06.750 159 12454.12 82.35 55263.00 88888.00 2008-06-07 14:09:06.875 159 12454.12 82.33 55263.00 88888.00 2008-06-07 14:09:07.000 159 12454.12 82.33 55263.00 88888.00 2008-06-07 14:09:07.125 159 12454.10 82.38 55263.05 88888.00 2008-06-07 14:09:07.250 159 12454.02 82.33 55263.03 88888.00 2008-06-07 14:09:07.375 159 12454.10 82.33 55263.00 88888.00 2008-06-07 14:09:07.500 159 12454.08 82.30 55262.95 88888.00 2008-06-07 14:09:07.625 159 12454.05 82.30 55262.95 88888.00 2008-06-07 14:09:07.750 159 12454.08 82.30 55262.97 88888.00 2008-06-07 14:09:07.875 159 12454.08 82.33 55262.97 88888.00 2008-06-07 14:09:08.000 159 12454.12 82.33 55263.00 88888.00 2008-06-07 14:09:08.125 159 12454.17 82.30 55263.00 88888.00 2008-06-07 14:09:08.250 159 12454.17 82.30 55262.97 88888.00 2008-06-07 14:09:08.375 159 12454.23 82.33 55263.00 88888.00 2008-06-07 14:09:08.500 159 12454.25 82.33 55262.97 88888.00 2008-06-07 14:09:08.625 159 12454.25 82.33 55262.97 88888.00 2008-06-07 14:09:08.750 159 12454.20 82.30 55262.95 88888.00 2008-06-07 14:09:08.875 159 12454.23 82.30 55262.95 88888.00 2008-06-07 14:09:09.000 159 12454.23 82.30 55262.95 88888.00 2008-06-07 14:09:09.125 159 12454.15 82.33 55262.95 88888.00 2008-06-07 14:09:09.250 159 12454.08 82.33 55262.95 88888.00 2008-06-07 14:09:09.375 159 12454.05 82.33 55262.95 88888.00 2008-06-07 14:09:09.500 159 12454.08 82.30 55262.93 88888.00 2008-06-07 14:09:09.625 159 12454.15 82.35 55262.93 88888.00 2008-06-07 14:09:09.750 159 12454.17 82.35 55262.93 88888.00 2008-06-07 14:09:09.875 159 12454.20 82.35 55262.90 88888.00 2008-06-07 14:09:10.000 159 12454.17 82.33 55262.88 88888.00 2008-06-07 14:09:10.125 159 12454.15 82.35 55262.88 88888.00 2008-06-07 14:09:10.250 159 12454.17 82.33 55262.88 88888.00 2008-06-07 14:09:10.375 159 12454.17 82.35 55262.90 88888.00 2008-06-07 14:09:10.500 159 12454.08 82.35 55262.88 88888.00 2008-06-07 14:09:10.625 159 12454.10 82.35 55262.88 88888.00 2008-06-07 14:09:10.750 159 12454.17 82.35 55262.88 88888.00 2008-06-07 14:09:10.875 159 12454.17 82.35 55262.88 88888.00 2008-06-07 14:09:11.000 159 12454.10 82.35 55262.85 88888.00 2008-06-07 14:09:11.125 159 12454.08 82.35 55262.85 88888.00 2008-06-07 14:09:11.250 159 12454.12 82.35 55262.88 88888.00 2008-06-07 14:09:11.375 159 12454.15 82.38 55262.88 88888.00 2008-06-07 14:09:11.500 159 12454.15 82.38 55262.85 88888.00 2008-06-07 14:09:11.625 159 12454.20 82.38 55262.82 88888.00 2008-06-07 14:09:11.750 159 12454.27 82.40 55262.85 88888.00 2008-06-07 14:09:11.875 159 12454.25 82.40 55262.82 88888.00 2008-06-07 14:09:12.000 159 12454.27 82.40 55262.80 88888.00 2008-06-07 14:09:12.125 159 12454.27 82.40 55262.80 88888.00 2008-06-07 14:09:12.250 159 12454.27 82.42 55262.82 88888.00 2008-06-07 14:09:12.375 159 12454.25 82.42 55262.85 88888.00 2008-06-07 14:09:12.500 159 12454.23 82.40 55262.85 88888.00 2008-06-07 14:09:12.625 159 12454.23 82.40 55262.85 88888.00 2008-06-07 14:09:12.750 159 12454.25 82.40 55262.85 88888.00 2008-06-07 14:09:12.875 159 12454.30 82.42 55262.82 88888.00 2008-06-07 14:09:13.000 159 12454.30 82.42 55262.80 88888.00 2008-06-07 14:09:13.125 159 12454.35 82.42 55262.82 88888.00 2008-06-07 14:09:13.250 159 12454.35 82.42 55262.80 88888.00 2008-06-07 14:09:13.375 159 12454.30 82.45 55262.80 88888.00 2008-06-07 14:09:13.500 159 12454.27 82.45 55262.78 88888.00 2008-06-07 14:09:13.625 159 12454.30 82.42 55262.75 88888.00 2008-06-07 14:09:13.750 159 12454.38 82.45 55262.78 88888.00 2008-06-07 14:09:13.875 159 12454.35 82.45 55262.80 88888.00 2008-06-07 14:09:14.000 159 12454.33 82.45 55262.78 88888.00 2008-06-07 14:09:14.125 159 12454.35 82.45 55262.78 88888.00 2008-06-07 14:09:14.250 159 12454.33 82.50 55262.78 88888.00 2008-06-07 14:09:14.375 159 12454.40 82.47 55262.72 88888.00 2008-06-07 14:09:14.500 159 12454.45 82.47 55262.72 88888.00 2008-06-07 14:09:14.625 159 12454.45 82.47 55262.70 88888.00 2008-06-07 14:09:14.750 159 12454.50 82.53 55262.72 88888.00 2008-06-07 14:09:14.875 159 12454.48 82.53 55262.75 88888.00 2008-06-07 14:09:15.000 159 12454.42 82.50 55262.70 88888.00 2008-06-07 14:09:15.125 159 12454.42 82.53 55262.70 88888.00 2008-06-07 14:09:15.250 159 12454.45 82.53 55262.72 88888.00 2008-06-07 14:09:15.375 159 12454.45 82.55 55262.70 88888.00 2008-06-07 14:09:15.500 159 12454.48 82.58 55262.70 88888.00 2008-06-07 14:09:15.625 159 12454.52 82.60 55262.68 88888.00 2008-06-07 14:09:15.750 159 12454.48 82.62 55262.68 88888.00 2008-06-07 14:09:15.875 159 12454.48 82.60 55262.68 88888.00 2008-06-07 14:09:16.000 159 12454.52 82.62 55262.68 88888.00 2008-06-07 14:09:16.125 159 12454.52 82.62 55262.65 88888.00 2008-06-07 14:09:16.250 159 12454.48 82.65 55262.65 88888.00 2008-06-07 14:09:16.375 159 12454.55 82.67 55262.65 88888.00 2008-06-07 14:09:16.500 159 12454.58 82.67 55262.65 88888.00 2008-06-07 14:09:16.625 159 12454.58 82.65 55262.62 88888.00 2008-06-07 14:09:16.750 159 12454.58 82.67 55262.62 88888.00 2008-06-07 14:09:16.875 159 12454.60 82.70 55262.65 88888.00 2008-06-07 14:09:17.000 159 12454.58 82.70 55262.62 88888.00 2008-06-07 14:09:17.125 159 12454.58 82.70 55262.62 88888.00 2008-06-07 14:09:17.250 159 12454.60 82.72 55262.62 88888.00 2008-06-07 14:09:17.375 159 12454.62 82.75 55262.62 88888.00 2008-06-07 14:09:17.500 159 12454.58 82.75 55262.60 88888.00 2008-06-07 14:09:17.625 159 12454.58 82.78 55262.62 88888.00 2008-06-07 14:09:17.750 159 12454.60 82.78 55262.62 88888.00 2008-06-07 14:09:17.875 159 12454.60 82.78 55262.62 88888.00 2008-06-07 14:09:18.000 159 12454.60 82.80 55262.60 88888.00 2008-06-07 14:09:18.125 159 12454.58 82.80 55262.60 88888.00 2008-06-07 14:09:18.250 159 12454.55 82.83 55262.60 88888.00 2008-06-07 14:09:18.375 159 12454.50 82.85 55262.60 88888.00 2008-06-07 14:09:18.500 159 12454.52 82.88 55262.57 88888.00 2008-06-07 14:09:18.625 159 12454.50 82.88 55262.57 88888.00 2008-06-07 14:09:18.750 159 12454.45 82.88 55262.57 88888.00 2008-06-07 14:09:18.875 159 12454.40 82.90 55262.55 88888.00 2008-06-07 14:09:19.000 159 12454.45 82.90 55262.53 88888.00 2008-06-07 14:09:19.125 159 12454.52 82.92 55262.57 88888.00 2008-06-07 14:09:19.250 159 12454.48 82.90 55262.60 88888.00 2008-06-07 14:09:19.375 159 12454.45 82.92 55262.57 88888.00 2008-06-07 14:09:19.500 159 12454.42 82.95 55262.53 88888.00 2008-06-07 14:09:19.625 159 12454.42 82.95 55262.53 88888.00 2008-06-07 14:09:19.750 159 12454.45 82.95 55262.55 88888.00 2008-06-07 14:09:19.875 159 12454.45 83.00 55262.55 88888.00 2008-06-07 14:09:20.000 159 12454.40 82.97 55262.55 88888.00 2008-06-07 14:09:20.125 159 12454.42 82.97 55262.55 88888.00 2008-06-07 14:09:20.250 159 12454.45 83.00 55262.55 88888.00 2008-06-07 14:09:20.375 159 12454.48 83.03 55262.50 88888.00 2008-06-07 14:09:20.500 159 12454.45 83.03 55262.53 88888.00 2008-06-07 14:09:20.625 159 12454.40 83.05 55262.53 88888.00 2008-06-07 14:09:20.750 159 12454.40 83.08 55262.55 88888.00 2008-06-07 14:09:20.875 159 12454.42 83.10 55262.55 88888.00 2008-06-07 14:09:21.000 159 12454.40 83.08 55262.53 88888.00 2008-06-07 14:09:21.125 159 12454.40 83.05 55262.53 88888.00 2008-06-07 14:09:21.250 159 12454.42 83.08 55262.55 88888.00 2008-06-07 14:09:21.375 159 12454.48 83.10 55262.55 88888.00 2008-06-07 14:09:21.500 159 12454.48 83.10 55262.53 88888.00 2008-06-07 14:09:21.625 159 12454.40 83.10 55262.53 88888.00 2008-06-07 14:09:21.750 159 12454.35 83.12 55262.55 88888.00 2008-06-07 14:09:21.875 159 12454.35 83.15 55262.55 88888.00 2008-06-07 14:09:22.000 159 12454.35 83.15 55262.57 88888.00 2008-06-07 14:09:22.125 159 12454.35 83.15 55262.55 88888.00 2008-06-07 14:09:22.250 159 12454.33 83.15 55262.55 88888.00 2008-06-07 14:09:22.375 159 12454.40 83.17 55262.55 88888.00 2008-06-07 14:09:22.500 159 12454.38 83.17 55262.57 88888.00 2008-06-07 14:09:22.625 159 12454.27 83.17 55262.55 88888.00 2008-06-07 14:09:22.750 159 12454.25 83.17 55262.57 88888.00 2008-06-07 14:09:22.875 159 12454.27 83.17 55262.57 88888.00 2008-06-07 14:09:23.000 159 12454.27 83.17 55262.55 88888.00 2008-06-07 14:09:23.125 159 12454.27 83.20 55262.57 88888.00 2008-06-07 14:09:23.250 159 12454.27 83.20 55262.60 88888.00 2008-06-07 14:09:23.375 159 12454.35 83.20 55262.57 88888.00 2008-06-07 14:09:23.500 159 12454.33 83.22 55262.57 88888.00 2008-06-07 14:09:23.625 159 12454.27 83.22 55262.55 88888.00 2008-06-07 14:09:23.750 159 12454.12 83.22 55262.55 88888.00 2008-06-07 14:09:23.875 159 12454.05 83.20 55262.57 88888.00 2008-06-07 14:09:24.000 159 12454.12 83.22 55262.55 88888.00 2008-06-07 14:09:24.125 159 12454.15 83.22 55262.60 88888.00 2008-06-07 14:09:24.250 159 12454.12 83.25 55262.62 88888.00 2008-06-07 14:09:24.375 159 12454.08 83.25 55262.62 88888.00 2008-06-07 14:09:24.500 159 12454.02 83.25 55262.60 88888.00 2008-06-07 14:09:24.625 159 12454.05 83.25 55262.57 88888.00 2008-06-07 14:09:24.750 159 12454.02 83.25 55262.57 88888.00 2008-06-07 14:09:24.875 159 12453.98 83.22 55262.60 88888.00 2008-06-07 14:09:25.000 159 12453.92 83.22 55262.57 88888.00 2008-06-07 14:09:25.125 159 12453.92 83.25 55262.55 88888.00 2008-06-07 14:09:25.250 159 12453.88 83.25 55262.57 88888.00 2008-06-07 14:09:25.375 159 12453.90 83.25 55262.55 88888.00 2008-06-07 14:09:25.500 159 12453.85 83.25 55262.55 88888.00 2008-06-07 14:09:25.625 159 12453.85 83.25 55262.55 88888.00 2008-06-07 14:09:25.750 159 12453.88 83.28 55262.57 88888.00 2008-06-07 14:09:25.875 159 12453.92 83.28 55262.55 88888.00 2008-06-07 14:09:26.000 159 12453.90 83.28 55262.55 88888.00 2008-06-07 14:09:26.125 159 12453.85 83.28 55262.57 88888.00 2008-06-07 14:09:26.250 159 12453.85 83.25 55262.57 88888.00 2008-06-07 14:09:26.375 159 12453.92 83.28 55262.57 88888.00 2008-06-07 14:09:26.500 159 12453.92 83.30 55262.60 88888.00 2008-06-07 14:09:26.625 159 12453.88 83.30 55262.60 88888.00 2008-06-07 14:09:26.750 159 12453.85 83.28 55262.57 88888.00 2008-06-07 14:09:26.875 159 12453.83 83.28 55262.57 88888.00 2008-06-07 14:09:27.000 159 12453.73 83.28 55262.55 88888.00 2008-06-07 14:09:27.125 159 12453.73 83.28 55262.57 88888.00 2008-06-07 14:09:27.250 159 12453.77 83.33 55262.55 88888.00 2008-06-07 14:09:27.375 159 12453.83 83.30 55262.57 88888.00 2008-06-07 14:09:27.500 159 12453.80 83.30 55262.55 88888.00 2008-06-07 14:09:27.625 159 12453.77 83.30 55262.55 88888.00 2008-06-07 14:09:27.750 159 12453.75 83.30 55262.55 88888.00 2008-06-07 14:09:27.875 159 12453.70 83.28 55262.57 88888.00 2008-06-07 14:09:28.000 159 12453.67 83.30 55262.57 88888.00 2008-06-07 14:09:28.125 159 12453.65 83.30 55262.55 88888.00 2008-06-07 14:09:28.250 159 12453.65 83.30 55262.57 88888.00 2008-06-07 14:09:28.375 159 12453.75 83.30 55262.57 88888.00 2008-06-07 14:09:28.500 159 12453.67 83.30 55262.60 88888.00 2008-06-07 14:09:28.625 159 12453.62 83.30 55262.60 88888.00 2008-06-07 14:09:28.750 159 12453.65 83.28 55262.55 88888.00 2008-06-07 14:09:28.875 159 12453.67 83.28 55262.55 88888.00 2008-06-07 14:09:29.000 159 12453.67 83.25 55262.55 88888.00 2008-06-07 14:09:29.125 159 12453.67 83.25 55262.57 88888.00 2008-06-07 14:09:29.250 159 12453.67 83.25 55262.62 88888.00 2008-06-07 14:09:29.375 159 12453.65 83.28 55262.65 88888.00 2008-06-07 14:09:29.500 159 12453.65 83.30 55262.60 88888.00 2008-06-07 14:09:29.625 159 12453.70 83.28 55262.57 88888.00 2008-06-07 14:09:29.750 159 12453.73 83.28 55262.57 88888.00 2008-06-07 14:09:29.875 159 12453.73 83.25 55262.57 88888.00 2008-06-07 14:09:30.000 159 12453.77 83.28 55262.60 88888.00 2008-06-07 14:09:30.125 159 12453.83 83.28 55262.62 88888.00 2008-06-07 14:09:30.250 159 12453.80 83.25 55262.60 88888.00 2008-06-07 14:09:30.375 159 12453.80 83.28 55262.60 88888.00 2008-06-07 14:09:30.500 159 12453.75 83.28 55262.60 88888.00 2008-06-07 14:09:30.625 159 12453.77 83.30 55262.57 88888.00 2008-06-07 14:09:30.750 159 12453.80 83.30 55262.60 88888.00 2008-06-07 14:09:30.875 159 12453.85 83.30 55262.62 88888.00 2008-06-07 14:09:31.000 159 12453.80 83.30 55262.62 88888.00 2008-06-07 14:09:31.125 159 12453.75 83.30 55262.60 88888.00 2008-06-07 14:09:31.250 159 12453.70 83.30 55262.60 88888.00 2008-06-07 14:09:31.375 159 12453.75 83.30 55262.57 88888.00 2008-06-07 14:09:31.500 159 12453.77 83.30 55262.55 88888.00 2008-06-07 14:09:31.625 159 12453.80 83.30 55262.55 88888.00 2008-06-07 14:09:31.750 159 12453.75 83.33 55262.57 88888.00 2008-06-07 14:09:31.875 159 12453.75 83.30 55262.60 88888.00 2008-06-07 14:09:32.000 159 12453.83 83.30 55262.57 88888.00 2008-06-07 14:09:32.125 159 12453.83 83.30 55262.55 88888.00 2008-06-07 14:09:32.250 159 12453.80 83.30 55262.55 88888.00 2008-06-07 14:09:32.375 159 12453.80 83.33 55262.55 88888.00 2008-06-07 14:09:32.500 159 12453.83 83.30 55262.55 88888.00 2008-06-07 14:09:32.625 159 12453.90 83.30 55262.57 88888.00 2008-06-07 14:09:32.750 159 12453.95 83.30 55262.57 88888.00 2008-06-07 14:09:32.875 159 12453.90 83.28 55262.60 88888.00 2008-06-07 14:09:33.000 159 12453.95 83.28 55262.60 88888.00 2008-06-07 14:09:33.125 159 12453.98 83.33 55262.57 88888.00 2008-06-07 14:09:33.250 159 12453.90 83.30 55262.57 88888.00 2008-06-07 14:09:33.375 159 12453.92 83.30 55262.55 88888.00 2008-06-07 14:09:33.500 159 12453.90 83.30 55262.55 88888.00 2008-06-07 14:09:33.625 159 12453.83 83.30 55262.55 88888.00 2008-06-07 14:09:33.750 159 12453.75 83.30 55262.55 88888.00 2008-06-07 14:09:33.875 159 12453.80 83.30 55262.55 88888.00 2008-06-07 14:09:34.000 159 12453.90 83.28 55262.55 88888.00 2008-06-07 14:09:34.125 159 12453.98 83.30 55262.53 88888.00 2008-06-07 14:09:34.250 159 12453.95 83.30 55262.50 88888.00 2008-06-07 14:09:34.375 159 12453.92 83.28 55262.50 88888.00 2008-06-07 14:09:34.500 159 12453.92 83.28 55262.55 88888.00 2008-06-07 14:09:34.625 159 12453.98 83.30 55262.53 88888.00 2008-06-07 14:09:34.750 159 12454.00 83.30 55262.53 88888.00 2008-06-07 14:09:34.875 159 12453.95 83.33 55262.53 88888.00 2008-06-07 14:09:35.000 159 12453.95 83.33 55262.53 88888.00 2008-06-07 14:09:35.125 159 12453.95 83.30 55262.50 88888.00 2008-06-07 14:09:35.250 159 12453.95 83.28 55262.53 88888.00 2008-06-07 14:09:35.375 159 12454.00 83.28 55262.50 88888.00 2008-06-07 14:09:35.500 159 12453.98 83.28 55262.53 88888.00 2008-06-07 14:09:35.625 159 12453.95 83.28 55262.53 88888.00 2008-06-07 14:09:35.750 159 12453.95 83.28 55262.50 88888.00 2008-06-07 14:09:35.875 159 12453.98 83.28 55262.50 88888.00 2008-06-07 14:09:36.000 159 12454.05 83.28 55262.50 88888.00 2008-06-07 14:09:36.125 159 12454.10 83.28 55262.50 88888.00 2008-06-07 14:09:36.250 159 12454.08 83.28 55262.53 88888.00 2008-06-07 14:09:36.375 159 12454.08 83.28 55262.55 88888.00 2008-06-07 14:09:36.500 159 12454.02 83.28 55262.50 88888.00 2008-06-07 14:09:36.625 159 12454.05 83.28 55262.47 88888.00 2008-06-07 14:09:36.750 159 12454.05 83.28 55262.50 88888.00 2008-06-07 14:09:36.875 159 12454.02 83.28 55262.50 88888.00 2008-06-07 14:09:37.000 159 12454.10 83.25 55262.47 88888.00 2008-06-07 14:09:37.125 159 12454.15 83.25 55262.47 88888.00 2008-06-07 14:09:37.250 159 12454.12 83.22 55262.47 88888.00 2008-06-07 14:09:37.375 159 12454.12 83.22 55262.47 88888.00 2008-06-07 14:09:37.500 159 12454.12 83.22 55262.50 88888.00 2008-06-07 14:09:37.625 159 12454.15 83.25 55262.47 88888.00 2008-06-07 14:09:37.750 159 12454.15 83.25 55262.47 88888.00 2008-06-07 14:09:37.875 159 12454.17 83.25 55262.47 88888.00 2008-06-07 14:09:38.000 159 12454.10 83.22 55262.47 88888.00 2008-06-07 14:09:38.125 159 12454.12 83.22 55262.47 88888.00 2008-06-07 14:09:38.250 159 12454.12 83.22 55262.50 88888.00 2008-06-07 14:09:38.375 159 12454.15 83.25 55262.50 88888.00 2008-06-07 14:09:38.500 159 12454.17 83.28 55262.53 88888.00 2008-06-07 14:09:38.625 159 12454.20 83.22 55262.55 88888.00 2008-06-07 14:09:38.750 159 12454.27 83.22 55262.53 88888.00 2008-06-07 14:09:38.875 159 12454.30 83.20 55262.50 88888.00 2008-06-07 14:09:39.000 159 12454.27 83.22 55262.50 88888.00 2008-06-07 14:09:39.125 159 12454.17 83.22 55262.50 88888.00 2008-06-07 14:09:39.250 159 12454.15 83.20 55262.50 88888.00 2008-06-07 14:09:39.375 159 12454.25 83.22 55262.50 88888.00 2008-06-07 14:09:39.500 159 12454.27 83.22 55262.53 88888.00 2008-06-07 14:09:39.625 159 12454.27 83.22 55262.53 88888.00 2008-06-07 14:09:39.750 159 12454.25 83.22 55262.50 88888.00 2008-06-07 14:09:39.875 159 12454.17 83.20 55262.50 88888.00 2008-06-07 14:09:40.000 159 12454.10 83.17 55262.50 88888.00 2008-06-07 14:09:40.125 159 12454.12 83.17 55262.53 88888.00 2008-06-07 14:09:40.250 159 12454.12 83.20 55262.50 88888.00 2008-06-07 14:09:40.375 159 12454.15 83.20 55262.50 88888.00 2008-06-07 14:09:40.500 159 12454.12 83.20 55262.50 88888.00 2008-06-07 14:09:40.625 159 12454.12 83.20 55262.50 88888.00 2008-06-07 14:09:40.750 159 12454.08 83.20 55262.50 88888.00 2008-06-07 14:09:40.875 159 12454.05 83.20 55262.47 88888.00 2008-06-07 14:09:41.000 159 12454.02 83.20 55262.47 88888.00 2008-06-07 14:09:41.125 159 12454.10 83.20 55262.45 88888.00 2008-06-07 14:09:41.250 159 12454.12 83.20 55262.45 88888.00 2008-06-07 14:09:41.375 159 12454.10 83.22 55262.47 88888.00 2008-06-07 14:09:41.500 159 12454.05 83.22 55262.50 88888.00 2008-06-07 14:09:41.625 159 12454.00 83.17 55262.50 88888.00 2008-06-07 14:09:41.750 159 12454.05 83.17 55262.47 88888.00 2008-06-07 14:09:41.875 159 12454.05 83.17 55262.47 88888.00 2008-06-07 14:09:42.000 159 12454.05 83.15 55262.45 88888.00 2008-06-07 14:09:42.125 159 12454.08 83.17 55262.47 88888.00 2008-06-07 14:09:42.250 159 12454.08 83.15 55262.45 88888.00 2008-06-07 14:09:42.375 159 12454.05 83.15 55262.43 88888.00 2008-06-07 14:09:42.500 159 12454.08 83.12 55262.43 88888.00 2008-06-07 14:09:42.625 159 12454.10 83.12 55262.43 88888.00 2008-06-07 14:09:42.750 159 12454.10 83.12 55262.45 88888.00 2008-06-07 14:09:42.875 159 12454.02 83.12 55262.43 88888.00 2008-06-07 14:09:43.000 159 12453.98 83.10 55262.43 88888.00 2008-06-07 14:09:43.125 159 12454.02 83.10 55262.45 88888.00 2008-06-07 14:09:43.250 159 12454.12 83.08 55262.47 88888.00 2008-06-07 14:09:43.375 159 12454.15 83.05 55262.47 88888.00 2008-06-07 14:09:43.500 159 12454.08 83.05 55262.47 88888.00 2008-06-07 14:09:43.625 159 12454.05 83.05 55262.45 88888.00 2008-06-07 14:09:43.750 159 12454.08 83.05 55262.47 88888.00 2008-06-07 14:09:43.875 159 12454.08 83.05 55262.50 88888.00 2008-06-07 14:09:44.000 159 12454.02 83.05 55262.47 88888.00 2008-06-07 14:09:44.125 159 12454.02 83.03 55262.47 88888.00 2008-06-07 14:09:44.250 159 12453.95 83.03 55262.47 88888.00 2008-06-07 14:09:44.375 159 12453.98 83.05 55262.45 88888.00 2008-06-07 14:09:44.500 159 12454.00 83.03 55262.43 88888.00 2008-06-07 14:09:44.625 159 12454.10 83.03 55262.43 88888.00 2008-06-07 14:09:44.750 159 12454.12 83.05 55262.43 88888.00 2008-06-07 14:09:44.875 159 12454.10 83.05 55262.43 88888.00 2008-06-07 14:09:45.000 159 12454.05 83.03 55262.43 88888.00 2008-06-07 14:09:45.125 159 12454.08 83.03 55262.40 88888.00 2008-06-07 14:09:45.250 159 12454.05 83.03 55262.38 88888.00 2008-06-07 14:09:45.375 159 12454.08 83.05 55262.35 88888.00 2008-06-07 14:09:45.500 159 12454.08 83.05 55262.38 88888.00 2008-06-07 14:09:45.625 159 12454.10 83.05 55262.40 88888.00 2008-06-07 14:09:45.750 159 12454.10 83.05 55262.40 88888.00 2008-06-07 14:09:45.875 159 12454.08 83.03 55262.40 88888.00 2008-06-07 14:09:46.000 159 12454.05 83.05 55262.43 88888.00 2008-06-07 14:09:46.125 159 12454.02 83.05 55262.45 88888.00 2008-06-07 14:09:46.250 159 12454.00 83.03 55262.43 88888.00 2008-06-07 14:09:46.375 159 12454.02 83.05 55262.40 88888.00 2008-06-07 14:09:46.500 159 12454.02 83.03 55262.40 88888.00 2008-06-07 14:09:46.625 159 12453.92 83.03 55262.43 88888.00 2008-06-07 14:09:46.750 159 12453.92 83.03 55262.43 88888.00 2008-06-07 14:09:46.875 159 12454.00 83.05 55262.40 88888.00 2008-06-07 14:09:47.000 159 12453.98 83.00 55262.40 88888.00 2008-06-07 14:09:47.125 159 12453.98 83.03 55262.43 88888.00 2008-06-07 14:09:47.250 159 12454.02 83.00 55262.40 88888.00 2008-06-07 14:09:47.375 159 12454.05 83.00 55262.40 88888.00 2008-06-07 14:09:47.500 159 12454.00 83.03 55262.38 88888.00 2008-06-07 14:09:47.625 159 12453.95 83.03 55262.40 88888.00 2008-06-07 14:09:47.750 159 12453.98 83.03 55262.40 88888.00 2008-06-07 14:09:47.875 159 12454.00 83.03 55262.43 88888.00 2008-06-07 14:09:48.000 159 12453.98 83.00 55262.43 88888.00 2008-06-07 14:09:48.125 159 12453.95 83.00 55262.43 88888.00 2008-06-07 14:09:48.250 159 12453.92 82.97 55262.43 88888.00 2008-06-07 14:09:48.375 159 12453.92 82.97 55262.40 88888.00 2008-06-07 14:09:48.500 159 12453.92 83.00 55262.43 88888.00 2008-06-07 14:09:48.625 159 12453.95 82.97 55262.43 88888.00 2008-06-07 14:09:48.750 159 12453.90 82.95 55262.40 88888.00 2008-06-07 14:09:48.875 159 12453.90 82.95 55262.40 88888.00 2008-06-07 14:09:49.000 159 12453.88 82.92 55262.38 88888.00 2008-06-07 14:09:49.125 159 12453.88 82.92 55262.35 88888.00 2008-06-07 14:09:49.250 159 12453.85 82.92 55262.32 88888.00 2008-06-07 14:09:49.375 159 12453.88 82.90 55262.38 88888.00 2008-06-07 14:09:49.500 159 12453.80 82.88 55262.38 88888.00 2008-06-07 14:09:49.625 159 12453.77 82.88 55262.38 88888.00 2008-06-07 14:09:49.750 159 12453.75 82.88 55262.40 88888.00 2008-06-07 14:09:49.875 159 12453.75 82.90 55262.40 88888.00 2008-06-07 14:09:50.000 159 12453.75 82.88 55262.35 88888.00 2008-06-07 14:09:50.125 159 12453.70 82.88 55262.38 88888.00 2008-06-07 14:09:50.250 159 12453.67 82.85 55262.35 88888.00 2008-06-07 14:09:50.375 159 12453.62 82.85 55262.35 88888.00 2008-06-07 14:09:50.500 159 12453.67 82.85 55262.40 88888.00 2008-06-07 14:09:50.625 159 12453.67 82.85 55262.40 88888.00 2008-06-07 14:09:50.750 159 12453.62 82.88 55262.38 88888.00 2008-06-07 14:09:50.875 159 12453.60 82.83 55262.40 88888.00 2008-06-07 14:09:51.000 159 12453.58 82.83 55262.38 88888.00 2008-06-07 14:09:51.125 159 12453.62 82.83 55262.40 88888.00 2008-06-07 14:09:51.250 159 12453.58 82.78 55262.38 88888.00 2008-06-07 14:09:51.375 159 12453.58 82.80 55262.38 88888.00 2008-06-07 14:09:51.500 159 12453.60 82.80 55262.40 88888.00 2008-06-07 14:09:51.625 159 12453.62 82.80 55262.43 88888.00 2008-06-07 14:09:51.750 159 12453.62 82.80 55262.43 88888.00 2008-06-07 14:09:51.875 159 12453.65 82.80 55262.43 88888.00 2008-06-07 14:09:52.000 159 12453.65 82.75 55262.43 88888.00 2008-06-07 14:09:52.125 159 12453.65 82.75 55262.43 88888.00 2008-06-07 14:09:52.250 159 12453.58 82.72 55262.43 88888.00 2008-06-07 14:09:52.375 159 12453.58 82.72 55262.43 88888.00 2008-06-07 14:09:52.500 159 12453.55 82.75 55262.43 88888.00 2008-06-07 14:09:52.625 159 12453.55 82.75 55262.40 88888.00 2008-06-07 14:09:52.750 159 12453.50 82.72 55262.43 88888.00 2008-06-07 14:09:52.875 159 12453.45 82.72 55262.40 88888.00 2008-06-07 14:09:53.000 159 12453.42 82.70 55262.38 88888.00 2008-06-07 14:09:53.125 159 12453.45 82.70 55262.38 88888.00 2008-06-07 14:09:53.250 159 12453.42 82.67 55262.40 88888.00 2008-06-07 14:09:53.375 159 12453.50 82.67 55262.43 88888.00 2008-06-07 14:09:53.500 159 12453.50 82.67 55262.40 88888.00 2008-06-07 14:09:53.625 159 12453.48 82.67 55262.38 88888.00 2008-06-07 14:09:53.750 159 12453.45 82.67 55262.35 88888.00 2008-06-07 14:09:53.875 159 12453.45 82.67 55262.35 88888.00 2008-06-07 14:09:54.000 159 12453.40 82.67 55262.38 88888.00 2008-06-07 14:09:54.125 159 12453.38 82.67 55262.38 88888.00 2008-06-07 14:09:54.250 159 12453.38 82.65 55262.38 88888.00 2008-06-07 14:09:54.375 159 12453.40 82.65 55262.35 88888.00 2008-06-07 14:09:54.500 159 12453.42 82.65 55262.32 88888.00 2008-06-07 14:09:54.625 159 12453.40 82.65 55262.32 88888.00 2008-06-07 14:09:54.750 159 12453.38 82.65 55262.35 88888.00 2008-06-07 14:09:54.875 159 12453.33 82.65 55262.38 88888.00 2008-06-07 14:09:55.000 159 12453.35 82.65 55262.35 88888.00 2008-06-07 14:09:55.125 159 12453.35 82.65 55262.35 88888.00 2008-06-07 14:09:55.250 159 12453.30 82.65 55262.35 88888.00 2008-06-07 14:09:55.375 159 12453.35 82.65 55262.38 88888.00 2008-06-07 14:09:55.500 159 12453.30 82.62 55262.38 88888.00 2008-06-07 14:09:55.625 159 12453.27 82.65 55262.35 88888.00 2008-06-07 14:09:55.750 159 12453.30 82.65 55262.35 88888.00 2008-06-07 14:09:55.875 159 12453.30 82.62 55262.32 88888.00 2008-06-07 14:09:56.000 159 12453.30 82.62 55262.32 88888.00 2008-06-07 14:09:56.125 159 12453.30 82.62 55262.32 88888.00 2008-06-07 14:09:56.250 159 12453.23 82.62 55262.32 88888.00 2008-06-07 14:09:56.375 159 12453.20 82.60 55262.32 88888.00 2008-06-07 14:09:56.500 159 12453.15 82.62 55262.32 88888.00 2008-06-07 14:09:56.625 159 12453.20 82.60 55262.32 88888.00 2008-06-07 14:09:56.750 159 12453.15 82.60 55262.32 88888.00 2008-06-07 14:09:56.875 159 12453.15 82.58 55262.30 88888.00 2008-06-07 14:09:57.000 159 12453.20 82.55 55262.30 88888.00 2008-06-07 14:09:57.125 159 12453.17 82.55 55262.30 88888.00 2008-06-07 14:09:57.250 159 12453.02 82.55 55262.32 88888.00 2008-06-07 14:09:57.375 159 12452.95 82.55 55262.32 88888.00 2008-06-07 14:09:57.500 159 12452.95 82.55 55262.30 88888.00 2008-06-07 14:09:57.625 159 12452.98 82.53 55262.32 88888.00 2008-06-07 14:09:57.750 159 12453.05 82.53 55262.35 88888.00 2008-06-07 14:09:57.875 159 12453.02 82.53 55262.32 88888.00 2008-06-07 14:09:58.000 159 12452.98 82.50 55262.32 88888.00 2008-06-07 14:09:58.125 159 12452.98 82.47 55262.32 88888.00 2008-06-07 14:09:58.250 159 12452.90 82.50 55262.32 88888.00 2008-06-07 14:09:58.375 159 12452.90 82.53 55262.30 88888.00 2008-06-07 14:09:58.500 159 12452.95 82.47 55262.28 88888.00 2008-06-07 14:09:58.625 159 12453.00 82.47 55262.28 88888.00 2008-06-07 14:09:58.750 159 12453.02 82.50 55262.28 88888.00 2008-06-07 14:09:58.875 159 12453.02 82.47 55262.32 88888.00 2008-06-07 14:09:59.000 159 12453.05 82.45 55262.32 88888.00 2008-06-07 14:09:59.125 159 12453.02 82.47 55262.32 88888.00 2008-06-07 14:09:59.250 159 12452.98 82.45 55262.32 88888.00 2008-06-07 14:09:59.375 159 12452.98 82.45 55262.32 88888.00 2008-06-07 14:09:59.500 159 12452.90 82.45 55262.32 88888.00 2008-06-07 14:09:59.625 159 12452.85 82.45 55262.32 88888.00 2008-06-07 14:09:59.750 159 12452.83 82.45 55262.32 88888.00 2008-06-07 14:09:59.875 159 12452.90 82.42 55262.30 88888.00 2008-06-07 14:10:00.000 159 12452.92 82.40 55262.30 88888.00 2008-06-07 14:10:00.125 159 12452.88 82.42 55262.30 88888.00 2008-06-07 14:10:00.250 159 12452.90 82.42 55262.28 88888.00 2008-06-07 14:10:00.375 159 12452.95 82.42 55262.28 88888.00 2008-06-07 14:10:00.500 159 12452.92 82.40 55262.28 88888.00 2008-06-07 14:10:00.625 159 12452.88 82.42 55262.30 88888.00 2008-06-07 14:10:00.750 159 12452.85 82.42 55262.32 88888.00 2008-06-07 14:10:00.875 159 12452.83 82.40 55262.32 88888.00 2008-06-07 14:10:01.000 159 12452.85 82.40 55262.28 88888.00 2008-06-07 14:10:01.125 159 12452.85 82.40 55262.25 88888.00 2008-06-07 14:10:01.250 159 12452.80 82.38 55262.22 88888.00 2008-06-07 14:10:01.375 159 12452.83 82.38 55262.22 88888.00 2008-06-07 14:10:01.500 159 12452.80 82.38 55262.25 88888.00 2008-06-07 14:10:01.625 159 12452.77 82.40 55262.22 88888.00 2008-06-07 14:10:01.750 159 12452.73 82.38 55262.22 88888.00 2008-06-07 14:10:01.875 159 12452.75 82.40 55262.22 88888.00 2008-06-07 14:10:02.000 159 12452.77 82.40 55262.22 88888.00 2008-06-07 14:10:02.125 159 12452.75 82.40 55262.22 88888.00 2008-06-07 14:10:02.250 159 12452.70 82.40 55262.28 88888.00 2008-06-07 14:10:02.375 159 12452.77 82.40 55262.25 88888.00 2008-06-07 14:10:02.500 159 12452.75 82.40 55262.22 88888.00 2008-06-07 14:10:02.625 159 12452.65 82.40 55262.20 88888.00 2008-06-07 14:10:02.750 159 12452.65 82.38 55262.18 88888.00 2008-06-07 14:10:02.875 159 12452.67 82.38 55262.18 88888.00 2008-06-07 14:10:03.000 159 12452.73 82.38 55262.18 88888.00 2008-06-07 14:10:03.125 159 12452.70 82.38 55262.20 88888.00 2008-06-07 14:10:03.250 159 12452.67 82.38 55262.20 88888.00 2008-06-07 14:10:03.375 159 12452.60 82.38 55262.22 88888.00 2008-06-07 14:10:03.500 159 12452.52 82.38 55262.22 88888.00 2008-06-07 14:10:03.625 159 12452.52 82.38 55262.20 88888.00 2008-06-07 14:10:03.750 159 12452.55 82.38 55262.18 88888.00 2008-06-07 14:10:03.875 159 12452.55 82.35 55262.18 88888.00 2008-06-07 14:10:04.000 159 12452.50 82.35 55262.15 88888.00 2008-06-07 14:10:04.125 159 12452.48 82.35 55262.18 88888.00 2008-06-07 14:10:04.250 159 12452.50 82.33 55262.20 88888.00 2008-06-07 14:10:04.375 159 12452.50 82.35 55262.20 88888.00 2008-06-07 14:10:04.500 159 12452.45 82.35 55262.22 88888.00 2008-06-07 14:10:04.625 159 12452.48 82.33 55262.22 88888.00 2008-06-07 14:10:04.750 159 12452.52 82.33 55262.20 88888.00 2008-06-07 14:10:04.875 159 12452.52 82.33 55262.20 88888.00 2008-06-07 14:10:05.000 159 12452.50 82.33 55262.15 88888.00 2008-06-07 14:10:05.125 159 12452.50 82.38 55262.15 88888.00 2008-06-07 14:10:05.250 159 12452.48 82.35 55262.12 88888.00 2008-06-07 14:10:05.375 159 12452.50 82.35 55262.12 88888.00 2008-06-07 14:10:05.500 159 12452.52 82.38 55262.12 88888.00 2008-06-07 14:10:05.625 159 12452.48 82.35 55262.10 88888.00 2008-06-07 14:10:05.750 159 12452.42 82.35 55262.10 88888.00 2008-06-07 14:10:05.875 159 12452.42 82.38 55262.07 88888.00 2008-06-07 14:10:06.000 159 12452.42 82.38 55262.07 88888.00 2008-06-07 14:10:06.125 159 12452.40 82.35 55262.07 88888.00 2008-06-07 14:10:06.250 159 12452.35 82.35 55262.10 88888.00 2008-06-07 14:10:06.375 159 12452.35 82.38 55262.07 88888.00 2008-06-07 14:10:06.500 159 12452.38 82.35 55262.07 88888.00 2008-06-07 14:10:06.625 159 12452.35 82.35 55262.05 88888.00 2008-06-07 14:10:06.750 159 12452.33 82.35 55262.05 88888.00 2008-06-07 14:10:06.875 159 12452.35 82.38 55262.05 88888.00 2008-06-07 14:10:07.000 159 12452.33 82.38 55262.05 88888.00 2008-06-07 14:10:07.125 159 12452.30 82.35 55262.05 88888.00 2008-06-07 14:10:07.250 159 12452.23 82.33 55262.05 88888.00 2008-06-07 14:10:07.375 159 12452.30 82.35 55262.05 88888.00 2008-06-07 14:10:07.500 159 12452.33 82.33 55262.03 88888.00 2008-06-07 14:10:07.625 159 12452.33 82.30 55262.03 88888.00 2008-06-07 14:10:07.750 159 12452.27 82.30 55262.00 88888.00 2008-06-07 14:10:07.875 159 12452.27 82.30 55262.00 88888.00 2008-06-07 14:10:08.000 159 12452.25 82.30 55262.00 88888.00 2008-06-07 14:10:08.125 159 12452.27 82.28 55262.00 88888.00 2008-06-07 14:10:08.250 159 12452.27 82.28 55262.03 88888.00 2008-06-07 14:10:08.375 159 12452.35 82.25 55262.03 88888.00 2008-06-07 14:10:08.500 159 12452.35 82.25 55262.03 88888.00 2008-06-07 14:10:08.625 159 12452.38 82.22 55261.97 88888.00 2008-06-07 14:10:08.750 159 12452.35 82.22 55261.95 88888.00 2008-06-07 14:10:08.875 159 12452.33 82.22 55261.95 88888.00 2008-06-07 14:10:09.000 159 12452.35 82.22 55261.97 88888.00 2008-06-07 14:10:09.125 159 12452.33 82.22 55261.97 88888.00 2008-06-07 14:10:09.250 159 12452.33 82.20 55261.97 88888.00 2008-06-07 14:10:09.375 159 12452.40 82.17 55261.95 88888.00 2008-06-07 14:10:09.500 159 12452.42 82.20 55261.93 88888.00 2008-06-07 14:10:09.625 159 12452.40 82.20 55261.93 88888.00 2008-06-07 14:10:09.750 159 12452.40 82.20 55261.93 88888.00 2008-06-07 14:10:09.875 159 12452.45 82.17 55261.93 88888.00 2008-06-07 14:10:10.000 159 12452.55 82.15 55261.90 88888.00 2008-06-07 14:10:10.125 159 12452.58 82.15 55261.90 88888.00 2008-06-07 14:10:10.250 159 12452.50 82.12 55261.88 88888.00 2008-06-07 14:10:10.375 159 12452.52 82.15 55261.85 88888.00 2008-06-07 14:10:10.500 159 12452.52 82.12 55261.88 88888.00 2008-06-07 14:10:10.625 159 12452.60 82.15 55261.90 88888.00 2008-06-07 14:10:10.750 159 12452.60 82.15 55261.85 88888.00 2008-06-07 14:10:10.875 159 12452.65 82.15 55261.85 88888.00 2008-06-07 14:10:11.000 159 12452.65 82.15 55261.88 88888.00 2008-06-07 14:10:11.125 159 12452.60 82.15 55261.85 88888.00 2008-06-07 14:10:11.250 159 12452.55 82.15 55261.85 88888.00 2008-06-07 14:10:11.375 159 12452.55 82.15 55261.85 88888.00 2008-06-07 14:10:11.500 159 12452.55 82.12 55261.88 88888.00 2008-06-07 14:10:11.625 159 12452.60 82.15 55261.85 88888.00 2008-06-07 14:10:11.750 159 12452.60 82.15 55261.82 88888.00 2008-06-07 14:10:11.875 159 12452.60 82.15 55261.82 88888.00 2008-06-07 14:10:12.000 159 12452.60 82.15 55261.80 88888.00 2008-06-07 14:10:12.125 159 12452.62 82.15 55261.82 88888.00 2008-06-07 14:10:12.250 159 12452.62 82.17 55261.78 88888.00 2008-06-07 14:10:12.375 159 12452.65 82.15 55261.78 88888.00 2008-06-07 14:10:12.500 159 12452.60 82.15 55261.78 88888.00 2008-06-07 14:10:12.625 159 12452.55 82.17 55261.75 88888.00 2008-06-07 14:10:12.750 159 12452.55 82.17 55261.78 88888.00 2008-06-07 14:10:12.875 159 12452.60 82.20 55261.78 88888.00 2008-06-07 14:10:13.000 159 12452.65 82.17 55261.78 88888.00 2008-06-07 14:10:13.125 159 12452.65 82.20 55261.80 88888.00 2008-06-07 14:10:13.250 159 12452.70 82.15 55261.80 88888.00 2008-06-07 14:10:13.375 159 12452.70 82.17 55261.75 88888.00 2008-06-07 14:10:13.500 159 12452.73 82.20 55261.75 88888.00 2008-06-07 14:10:13.625 159 12452.73 82.17 55261.75 88888.00 2008-06-07 14:10:13.750 159 12452.70 82.17 55261.75 88888.00 2008-06-07 14:10:13.875 159 12452.70 82.20 55261.72 88888.00 2008-06-07 14:10:14.000 159 12452.73 82.20 55261.70 88888.00 2008-06-07 14:10:14.125 159 12452.73 82.20 55261.70 88888.00 2008-06-07 14:10:14.250 159 12452.67 82.20 55261.70 88888.00 2008-06-07 14:10:14.375 159 12452.62 82.20 55261.70 88888.00 2008-06-07 14:10:14.500 159 12452.65 82.20 55261.72 88888.00 2008-06-07 14:10:14.625 159 12452.73 82.17 55261.70 88888.00 2008-06-07 14:10:14.750 159 12452.73 82.20 55261.70 88888.00 2008-06-07 14:10:14.875 159 12452.77 82.22 55261.68 88888.00 2008-06-07 14:10:15.000 159 12452.70 82.20 55261.68 88888.00 2008-06-07 14:10:15.125 159 12452.67 82.20 55261.70 88888.00 2008-06-07 14:10:15.250 159 12452.65 82.20 55261.68 88888.00 2008-06-07 14:10:15.375 159 12452.70 82.22 55261.68 88888.00 2008-06-07 14:10:15.500 159 12452.75 82.22 55261.68 88888.00 2008-06-07 14:10:15.625 159 12452.77 82.22 55261.65 88888.00 2008-06-07 14:10:15.750 159 12452.73 82.20 55261.65 88888.00 2008-06-07 14:10:15.875 159 12452.77 82.20 55261.65 88888.00 2008-06-07 14:10:16.000 159 12452.83 82.20 55261.65 88888.00 2008-06-07 14:10:16.125 159 12452.85 82.17 55261.65 88888.00 2008-06-07 14:10:16.250 159 12452.88 82.17 55261.65 88888.00 2008-06-07 14:10:16.375 159 12452.88 82.17 55261.62 88888.00 2008-06-07 14:10:16.500 159 12452.85 82.17 55261.62 88888.00 2008-06-07 14:10:16.625 159 12452.83 82.17 55261.60 88888.00 2008-06-07 14:10:16.750 159 12452.85 82.17 55261.62 88888.00 2008-06-07 14:10:16.875 159 12452.90 82.17 55261.60 88888.00 2008-06-07 14:10:17.000 159 12452.95 82.15 55261.60 88888.00 2008-06-07 14:10:17.125 159 12453.00 82.15 55261.62 88888.00 2008-06-07 14:10:17.250 159 12453.00 82.15 55261.62 88888.00 2008-06-07 14:10:17.375 159 12453.00 82.17 55261.65 88888.00 2008-06-07 14:10:17.500 159 12452.92 82.12 55261.62 88888.00 2008-06-07 14:10:17.625 159 12452.92 82.12 55261.62 88888.00 2008-06-07 14:10:17.750 159 12453.02 82.17 55261.60 88888.00 2008-06-07 14:10:17.875 159 12453.10 82.17 55261.57 88888.00 2008-06-07 14:10:18.000 159 12453.10 82.17 55261.57 88888.00 2008-06-07 14:10:18.125 159 12453.12 82.17 55261.57 88888.00 2008-06-07 14:10:18.250 159 12453.12 82.17 55261.60 88888.00 2008-06-07 14:10:18.375 159 12453.12 82.17 55261.57 88888.00 2008-06-07 14:10:18.500 159 12453.15 82.17 55261.53 88888.00 2008-06-07 14:10:18.625 159 12453.20 82.15 55261.55 88888.00 2008-06-07 14:10:18.750 159 12453.20 82.17 55261.55 88888.00 2008-06-07 14:10:18.875 159 12453.17 82.17 55261.55 88888.00 2008-06-07 14:10:19.000 159 12453.15 82.17 55261.53 88888.00 2008-06-07 14:10:19.125 159 12453.17 82.17 55261.53 88888.00 2008-06-07 14:10:19.250 159 12453.23 82.15 55261.53 88888.00 2008-06-07 14:10:19.375 159 12453.25 82.17 55261.47 88888.00 2008-06-07 14:10:19.500 159 12453.27 82.20 55261.47 88888.00 2008-06-07 14:10:19.625 159 12453.35 82.22 55261.47 88888.00 2008-06-07 14:10:19.750 159 12453.35 82.20 55261.47 88888.00 2008-06-07 14:10:19.875 159 12453.33 82.17 55261.47 88888.00 2008-06-07 14:10:20.000 159 12453.25 82.17 55261.50 88888.00 2008-06-07 14:10:20.125 159 12453.30 82.17 55261.50 88888.00 2008-06-07 14:10:20.250 159 12453.27 82.17 55261.47 88888.00 2008-06-07 14:10:20.375 159 12453.30 82.20 55261.47 88888.00 2008-06-07 14:10:20.500 159 12453.30 82.22 55261.50 88888.00 2008-06-07 14:10:20.625 159 12453.23 82.22 55261.53 88888.00 2008-06-07 14:10:20.750 159 12453.20 82.22 55261.50 88888.00 2008-06-07 14:10:20.875 159 12453.30 82.22 55261.47 88888.00 2008-06-07 14:10:21.000 159 12453.40 82.22 55261.47 88888.00 2008-06-07 14:10:21.125 159 12453.42 82.20 55261.47 88888.00 2008-06-07 14:10:21.250 159 12453.35 82.17 55261.50 88888.00 2008-06-07 14:10:21.375 159 12453.35 82.20 55261.45 88888.00 2008-06-07 14:10:21.500 159 12453.33 82.22 55261.43 88888.00 2008-06-07 14:10:21.625 159 12453.38 82.22 55261.45 88888.00 2008-06-07 14:10:21.750 159 12453.45 82.22 55261.45 88888.00 2008-06-07 14:10:21.875 159 12453.42 82.22 55261.43 88888.00 2008-06-07 14:10:22.000 159 12453.38 82.22 55261.40 88888.00 2008-06-07 14:10:22.125 159 12453.48 82.25 55261.43 88888.00 2008-06-07 14:10:22.250 159 12453.38 82.22 55261.43 88888.00 2008-06-07 14:10:22.375 159 12453.35 82.25 55261.43 88888.00 2008-06-07 14:10:22.500 159 12453.35 82.25 55261.43 88888.00 2008-06-07 14:10:22.625 159 12453.40 82.22 55261.43 88888.00 2008-06-07 14:10:22.750 159 12453.40 82.22 55261.40 88888.00 2008-06-07 14:10:22.875 159 12453.45 82.25 55261.40 88888.00 2008-06-07 14:10:23.000 159 12453.50 82.25 55261.40 88888.00 2008-06-07 14:10:23.125 159 12453.48 82.28 55261.40 88888.00 2008-06-07 14:10:23.250 159 12453.38 82.28 55261.38 88888.00 2008-06-07 14:10:23.375 159 12453.42 82.25 55261.38 88888.00 2008-06-07 14:10:23.500 159 12453.40 82.25 55261.38 88888.00 2008-06-07 14:10:23.625 159 12453.42 82.28 55261.40 88888.00 2008-06-07 14:10:23.750 159 12453.48 82.25 55261.40 88888.00 2008-06-07 14:10:23.875 159 12453.48 82.28 55261.40 88888.00 2008-06-07 14:10:24.000 159 12453.50 82.28 55261.38 88888.00 2008-06-07 14:10:24.125 159 12453.58 82.28 55261.40 88888.00 2008-06-07 14:10:24.250 159 12453.50 82.25 55261.40 88888.00 2008-06-07 14:10:24.375 159 12453.48 82.30 55261.38 88888.00 2008-06-07 14:10:24.500 159 12453.45 82.30 55261.40 88888.00 2008-06-07 14:10:24.625 159 12453.45 82.30 55261.38 88888.00 2008-06-07 14:10:24.750 159 12453.48 82.28 55261.38 88888.00 2008-06-07 14:10:24.875 159 12453.48 82.30 55261.38 88888.00 2008-06-07 14:10:25.000 159 12453.42 82.30 55261.40 88888.00 2008-06-07 14:10:25.125 159 12453.42 82.30 55261.40 88888.00 2008-06-07 14:10:25.250 159 12453.45 82.30 55261.35 88888.00 2008-06-07 14:10:25.375 159 12453.52 82.33 55261.38 88888.00 2008-06-07 14:10:25.500 159 12453.50 82.35 55261.38 88888.00 2008-06-07 14:10:25.625 159 12453.50 82.35 55261.38 88888.00 2008-06-07 14:10:25.750 159 12453.45 82.35 55261.38 88888.00 2008-06-07 14:10:25.875 159 12453.48 82.35 55261.38 88888.00 2008-06-07 14:10:26.000 159 12453.45 82.35 55261.38 88888.00 2008-06-07 14:10:26.125 159 12453.45 82.38 55261.38 88888.00 2008-06-07 14:10:26.250 159 12453.45 82.35 55261.35 88888.00 2008-06-07 14:10:26.375 159 12453.48 82.35 55261.38 88888.00 2008-06-07 14:10:26.500 159 12453.40 82.35 55261.38 88888.00 2008-06-07 14:10:26.625 159 12453.38 82.35 55261.38 88888.00 2008-06-07 14:10:26.750 159 12453.42 82.38 55261.35 88888.00 2008-06-07 14:10:26.875 159 12453.45 82.38 55261.38 88888.00 2008-06-07 14:10:27.000 159 12453.45 82.35 55261.32 88888.00 2008-06-07 14:10:27.125 159 12453.42 82.35 55261.35 88888.00 2008-06-07 14:10:27.250 159 12453.38 82.33 55261.35 88888.00 2008-06-07 14:10:27.375 159 12453.40 82.35 55261.32 88888.00 2008-06-07 14:10:27.500 159 12453.38 82.38 55261.35 88888.00 2008-06-07 14:10:27.625 159 12453.40 82.38 55261.32 88888.00 2008-06-07 14:10:27.750 159 12453.38 82.33 55261.32 88888.00 2008-06-07 14:10:27.875 159 12453.33 82.33 55261.32 88888.00 2008-06-07 14:10:28.000 159 12453.30 82.33 55261.32 88888.00 2008-06-07 14:10:28.125 159 12453.27 82.35 55261.32 88888.00 2008-06-07 14:10:28.250 159 12453.30 82.35 55261.35 88888.00 2008-06-07 14:10:28.375 159 12453.25 82.33 55261.35 88888.00 2008-06-07 14:10:28.500 159 12453.23 82.33 55261.32 88888.00 2008-06-07 14:10:28.625 159 12453.25 82.33 55261.32 88888.00 2008-06-07 14:10:28.750 159 12453.27 82.33 55261.38 88888.00 2008-06-07 14:10:28.875 159 12453.27 82.33 55261.35 88888.00 2008-06-07 14:10:29.000 159 12453.25 82.33 55261.30 88888.00 2008-06-07 14:10:29.125 159 12453.25 82.33 55261.32 88888.00 2008-06-07 14:10:29.250 159 12453.25 82.33 55261.35 88888.00 2008-06-07 14:10:29.375 159 12453.30 82.33 55261.38 88888.00 2008-06-07 14:10:29.500 159 12453.25 82.30 55261.38 88888.00 2008-06-07 14:10:29.625 159 12453.17 82.30 55261.32 88888.00 2008-06-07 14:10:29.750 159 12453.12 82.30 55261.30 88888.00 2008-06-07 14:10:29.875 159 12453.12 82.28 55261.30 88888.00 2008-06-07 14:10:30.000 159 12453.12 82.28 55261.30 88888.00 2008-06-07 14:10:30.125 159 12453.15 82.28 55261.32 88888.00 2008-06-07 14:10:30.250 159 12453.17 82.28 55261.35 88888.00 2008-06-07 14:10:30.375 159 12453.27 82.30 55261.35 88888.00 2008-06-07 14:10:30.500 159 12453.27 82.30 55261.32 88888.00 2008-06-07 14:10:30.625 159 12453.17 82.30 55261.32 88888.00 2008-06-07 14:10:30.750 159 12453.10 82.30 55261.32 88888.00 2008-06-07 14:10:30.875 159 12453.08 82.30 55261.30 88888.00 2008-06-07 14:10:31.000 159 12453.15 82.30 55261.32 88888.00 2008-06-07 14:10:31.125 159 12453.23 82.33 55261.32 88888.00 2008-06-07 14:10:31.250 159 12453.17 82.33 55261.32 88888.00 2008-06-07 14:10:31.375 159 12453.15 82.33 55261.32 88888.00 2008-06-07 14:10:31.500 159 12453.12 82.33 55261.32 88888.00 2008-06-07 14:10:31.625 159 12453.17 82.33 55261.32 88888.00 2008-06-07 14:10:31.750 159 12453.15 82.30 55261.32 88888.00 2008-06-07 14:10:31.875 159 12453.12 82.30 55261.30 88888.00 2008-06-07 14:10:32.000 159 12453.10 82.30 55261.30 88888.00 2008-06-07 14:10:32.125 159 12453.05 82.30 55261.30 88888.00 2008-06-07 14:10:32.250 159 12453.02 82.30 55261.28 88888.00 2008-06-07 14:10:32.375 159 12453.02 82.30 55261.28 88888.00 2008-06-07 14:10:32.500 159 12453.05 82.30 55261.30 88888.00 2008-06-07 14:10:32.625 159 12453.05 82.30 55261.32 88888.00 2008-06-07 14:10:32.750 159 12452.98 82.28 55261.32 88888.00 2008-06-07 14:10:32.875 159 12452.92 82.28 55261.30 88888.00 2008-06-07 14:10:33.000 159 12452.90 82.28 55261.30 88888.00 2008-06-07 14:10:33.125 159 12452.92 82.30 55261.32 88888.00 2008-06-07 14:10:33.250 159 12452.92 82.28 55261.32 88888.00 2008-06-07 14:10:33.375 159 12452.92 82.28 55261.32 88888.00 2008-06-07 14:10:33.500 159 12452.90 82.28 55261.32 88888.00 2008-06-07 14:10:33.625 159 12452.95 82.28 55261.28 88888.00 2008-06-07 14:10:33.750 159 12452.92 82.28 55261.28 88888.00 2008-06-07 14:10:33.875 159 12452.95 82.25 55261.28 88888.00 2008-06-07 14:10:34.000 159 12452.92 82.22 55261.28 88888.00 2008-06-07 14:10:34.125 159 12452.92 82.25 55261.28 88888.00 2008-06-07 14:10:34.250 159 12452.92 82.25 55261.30 88888.00 2008-06-07 14:10:34.375 159 12452.98 82.28 55261.30 88888.00 2008-06-07 14:10:34.500 159 12452.95 82.25 55261.28 88888.00 2008-06-07 14:10:34.625 159 12452.92 82.20 55261.22 88888.00 2008-06-07 14:10:34.750 159 12452.90 82.20 55261.28 88888.00 2008-06-07 14:10:34.875 159 12452.85 82.22 55261.28 88888.00 2008-06-07 14:10:35.000 159 12452.77 82.20 55261.28 88888.00 2008-06-07 14:10:35.125 159 12452.75 82.20 55261.28 88888.00 2008-06-07 14:10:35.250 159 12452.80 82.15 55261.22 88888.00 2008-06-07 14:10:35.375 159 12452.88 82.20 55261.25 88888.00 2008-06-07 14:10:35.500 159 12452.90 82.22 55261.25 88888.00 2008-06-07 14:10:35.625 159 12452.83 82.20 55261.28 88888.00 2008-06-07 14:10:35.750 159 12452.77 82.20 55261.25 88888.00 2008-06-07 14:10:35.875 159 12452.75 82.17 55261.22 88888.00 2008-06-07 14:10:36.000 159 12452.75 82.17 55261.18 88888.00 2008-06-07 14:10:36.125 159 12452.80 82.20 55261.22 88888.00 2008-06-07 14:10:36.250 159 12452.75 82.17 55261.22 88888.00 2008-06-07 14:10:36.375 159 12452.75 82.20 55261.22 88888.00 2008-06-07 14:10:36.500 159 12452.73 82.17 55261.22 88888.00 2008-06-07 14:10:36.625 159 12452.77 82.20 55261.22 88888.00 2008-06-07 14:10:36.750 159 12452.80 82.20 55261.22 88888.00 2008-06-07 14:10:36.875 159 12452.83 82.20 55261.22 88888.00 2008-06-07 14:10:37.000 159 12452.83 82.20 55261.20 88888.00 2008-06-07 14:10:37.125 159 12452.77 82.17 55261.22 88888.00 2008-06-07 14:10:37.250 159 12452.80 82.15 55261.22 88888.00 2008-06-07 14:10:37.375 159 12452.83 82.17 55261.22 88888.00 2008-06-07 14:10:37.500 159 12452.83 82.20 55261.22 88888.00 2008-06-07 14:10:37.625 159 12452.80 82.20 55261.22 88888.00 2008-06-07 14:10:37.750 159 12452.73 82.17 55261.22 88888.00 2008-06-07 14:10:37.875 159 12452.73 82.17 55261.22 88888.00 2008-06-07 14:10:38.000 159 12452.80 82.15 55261.22 88888.00 2008-06-07 14:10:38.125 159 12452.85 82.15 55261.22 88888.00 2008-06-07 14:10:38.250 159 12452.83 82.15 55261.22 88888.00 2008-06-07 14:10:38.375 159 12452.80 82.17 55261.22 88888.00 2008-06-07 14:10:38.500 159 12452.75 82.15 55261.22 88888.00 2008-06-07 14:10:38.625 159 12452.70 82.12 55261.18 88888.00 2008-06-07 14:10:38.750 159 12452.70 82.12 55261.18 88888.00 2008-06-07 14:10:38.875 159 12452.70 82.12 55261.18 88888.00 2008-06-07 14:10:39.000 159 12452.73 82.10 55261.18 88888.00 2008-06-07 14:10:39.125 159 12452.73 82.10 55261.20 88888.00 2008-06-07 14:10:39.250 159 12452.75 82.10 55261.20 88888.00 2008-06-07 14:10:39.375 159 12452.77 82.12 55261.20 88888.00 2008-06-07 14:10:39.500 159 12452.77 82.10 55261.20 88888.00 2008-06-07 14:10:39.625 159 12452.70 82.08 55261.12 88888.00 2008-06-07 14:10:39.750 159 12452.70 82.08 55261.15 88888.00 2008-06-07 14:10:39.875 159 12452.73 82.08 55261.15 88888.00 2008-06-07 14:10:40.000 159 12452.80 82.08 55261.15 88888.00 2008-06-07 14:10:40.125 159 12452.80 82.08 55261.15 88888.00 2008-06-07 14:10:40.250 159 12452.77 82.05 55261.18 88888.00 2008-06-07 14:10:40.375 159 12452.80 82.05 55261.15 88888.00 2008-06-07 14:10:40.500 159 12452.77 82.05 55261.18 88888.00 2008-06-07 14:10:40.625 159 12452.75 82.05 55261.15 88888.00 2008-06-07 14:10:40.750 159 12452.80 82.05 55261.15 88888.00 2008-06-07 14:10:40.875 159 12452.83 82.03 55261.12 88888.00 2008-06-07 14:10:41.000 159 12452.73 82.05 55261.12 88888.00 2008-06-07 14:10:41.125 159 12452.65 82.03 55261.12 88888.00 2008-06-07 14:10:41.250 159 12452.70 82.03 55261.12 88888.00 2008-06-07 14:10:41.375 159 12452.77 82.03 55261.12 88888.00 2008-06-07 14:10:41.500 159 12452.80 82.05 55261.12 88888.00 2008-06-07 14:10:41.625 159 12452.75 82.03 55261.10 88888.00 2008-06-07 14:10:41.750 159 12452.75 82.05 55261.07 88888.00 2008-06-07 14:10:41.875 159 12452.75 82.08 55261.12 88888.00 2008-06-07 14:10:42.000 159 12452.83 82.05 55261.12 88888.00 2008-06-07 14:10:42.125 159 12452.85 82.05 55261.07 88888.00 2008-06-07 14:10:42.250 159 12452.83 82.08 55261.10 88888.00 2008-06-07 14:10:42.375 159 12452.88 82.05 55261.07 88888.00 2008-06-07 14:10:42.500 159 12452.85 82.05 55261.07 88888.00 2008-06-07 14:10:42.625 159 12452.88 82.08 55261.07 88888.00 2008-06-07 14:10:42.750 159 12452.85 82.08 55261.05 88888.00 2008-06-07 14:10:42.875 159 12452.80 82.10 55261.03 88888.00 2008-06-07 14:10:43.000 159 12452.75 82.08 55261.03 88888.00 2008-06-07 14:10:43.125 159 12452.75 82.10 55261.05 88888.00 2008-06-07 14:10:43.250 159 12452.73 82.08 55261.07 88888.00 2008-06-07 14:10:43.375 159 12452.77 82.10 55261.07 88888.00 2008-06-07 14:10:43.500 159 12452.75 82.10 55261.05 88888.00 2008-06-07 14:10:43.625 159 12452.73 82.10 55261.05 88888.00 2008-06-07 14:10:43.750 159 12452.70 82.10 55261.05 88888.00 2008-06-07 14:10:43.875 159 12452.75 82.10 55261.03 88888.00 2008-06-07 14:10:44.000 159 12452.80 82.10 55261.00 88888.00 2008-06-07 14:10:44.125 159 12452.77 82.15 55261.00 88888.00 2008-06-07 14:10:44.250 159 12452.73 82.15 55261.03 88888.00 2008-06-07 14:10:44.375 159 12452.70 82.15 55261.03 88888.00 2008-06-07 14:10:44.500 159 12452.73 82.12 55261.00 88888.00 2008-06-07 14:10:44.625 159 12452.75 82.15 55260.97 88888.00 2008-06-07 14:10:44.750 159 12452.75 82.15 55261.00 88888.00 2008-06-07 14:10:44.875 159 12452.70 82.17 55261.03 88888.00 2008-06-07 14:10:45.000 159 12452.65 82.12 55261.00 88888.00 2008-06-07 14:10:45.125 159 12452.70 82.17 55261.00 88888.00 2008-06-07 14:10:45.250 159 12452.65 82.12 55261.00 88888.00 2008-06-07 14:10:45.375 159 12452.62 82.15 55261.00 88888.00 2008-06-07 14:10:45.500 159 12452.60 82.17 55260.97 88888.00 2008-06-07 14:10:45.625 159 12452.62 82.20 55261.00 88888.00 2008-06-07 14:10:45.750 159 12452.62 82.17 55261.00 88888.00 2008-06-07 14:10:45.875 159 12452.62 82.17 55260.97 88888.00 2008-06-07 14:10:46.000 159 12452.65 82.17 55260.95 88888.00 2008-06-07 14:10:46.125 159 12452.67 82.17 55260.95 88888.00 2008-06-07 14:10:46.250 159 12452.67 82.20 55260.97 88888.00 2008-06-07 14:10:46.375 159 12452.67 82.22 55261.00 88888.00 2008-06-07 14:10:46.500 159 12452.62 82.20 55261.03 88888.00 2008-06-07 14:10:46.625 159 12452.58 82.20 55261.05 88888.00 2008-06-07 14:10:46.750 159 12452.60 82.20 55261.03 88888.00 2008-06-07 14:10:46.875 159 12452.67 82.17 55261.03 88888.00 2008-06-07 14:10:47.000 159 12452.65 82.20 55261.00 88888.00 2008-06-07 14:10:47.125 159 12452.65 82.22 55261.03 88888.00 2008-06-07 14:10:47.250 159 12452.65 82.20 55261.03 88888.00 2008-06-07 14:10:47.375 159 12452.65 82.20 55261.03 88888.00 2008-06-07 14:10:47.500 159 12452.67 82.20 55261.00 88888.00 2008-06-07 14:10:47.625 159 12452.67 82.22 55260.97 88888.00 2008-06-07 14:10:47.750 159 12452.65 82.17 55260.97 88888.00 2008-06-07 14:10:47.875 159 12452.65 82.20 55260.97 88888.00 2008-06-07 14:10:48.000 159 12452.60 82.22 55261.03 88888.00 2008-06-07 14:10:48.125 159 12452.58 82.15 55261.00 88888.00 2008-06-07 14:10:48.250 159 12452.60 82.17 55260.97 88888.00 2008-06-07 14:10:48.375 159 12452.58 82.17 55260.97 88888.00 2008-06-07 14:10:48.500 159 12452.50 82.15 55260.97 88888.00 2008-06-07 14:10:48.625 159 12452.42 82.12 55261.00 88888.00 2008-06-07 14:10:48.750 159 12452.35 82.12 55261.00 88888.00 2008-06-07 14:10:48.875 159 12452.35 82.12 55260.97 88888.00 2008-06-07 14:10:49.000 159 12452.33 82.12 55260.97 88888.00 2008-06-07 14:10:49.125 159 12452.33 82.12 55261.00 88888.00 2008-06-07 14:10:49.250 159 12452.25 82.08 55261.00 88888.00 2008-06-07 14:10:49.375 159 12452.25 82.08 55260.97 88888.00 2008-06-07 14:10:49.500 159 12452.25 82.10 55260.97 88888.00 2008-06-07 14:10:49.625 159 12452.25 82.08 55260.95 88888.00 2008-06-07 14:10:49.750 159 12452.25 82.08 55260.97 88888.00 2008-06-07 14:10:49.875 159 12452.23 82.08 55261.00 88888.00 2008-06-07 14:10:50.000 159 12452.17 82.05 55260.97 88888.00 2008-06-07 14:10:50.125 159 12452.23 82.03 55260.97 88888.00 2008-06-07 14:10:50.250 159 12452.25 82.03 55261.00 88888.00 2008-06-07 14:10:50.375 159 12452.30 82.03 55260.97 88888.00 2008-06-07 14:10:50.500 159 12452.25 82.05 55261.00 88888.00 2008-06-07 14:10:50.625 159 12452.20 82.03 55261.00 88888.00 2008-06-07 14:10:50.750 159 12452.20 82.00 55260.97 88888.00 2008-06-07 14:10:50.875 159 12452.17 82.00 55260.97 88888.00 2008-06-07 14:10:51.000 159 12452.23 82.03 55260.93 88888.00 2008-06-07 14:10:51.125 159 12452.23 82.03 55260.95 88888.00 2008-06-07 14:10:51.250 159 12452.23 81.97 55260.93 88888.00 2008-06-07 14:10:51.375 159 12452.25 82.00 55260.93 88888.00 2008-06-07 14:10:51.500 159 12452.23 81.97 55260.95 88888.00 2008-06-07 14:10:51.625 159 12452.23 82.00 55260.93 88888.00 2008-06-07 14:10:51.750 159 12452.25 81.97 55260.95 88888.00 2008-06-07 14:10:51.875 159 12452.25 82.00 55260.97 88888.00 2008-06-07 14:10:52.000 159 12452.25 81.97 55260.95 88888.00 2008-06-07 14:10:52.125 159 12452.27 81.97 55260.95 88888.00 2008-06-07 14:10:52.250 159 12452.25 81.95 55260.97 88888.00 2008-06-07 14:10:52.375 159 12452.20 81.95 55260.97 88888.00 2008-06-07 14:10:52.500 159 12452.15 81.97 55260.97 88888.00 2008-06-07 14:10:52.625 159 12452.17 81.95 55260.97 88888.00 2008-06-07 14:10:52.750 159 12452.25 81.92 55260.97 88888.00 2008-06-07 14:10:52.875 159 12452.25 81.92 55260.97 88888.00 2008-06-07 14:10:53.000 159 12452.17 81.95 55260.95 88888.00 2008-06-07 14:10:53.125 159 12452.23 81.95 55260.97 88888.00 2008-06-07 14:10:53.250 159 12452.25 81.95 55260.95 88888.00 2008-06-07 14:10:53.375 159 12452.23 81.95 55260.95 88888.00 2008-06-07 14:10:53.500 159 12452.17 81.92 55260.97 88888.00 2008-06-07 14:10:53.625 159 12452.23 81.92 55260.97 88888.00 2008-06-07 14:10:53.750 159 12452.20 81.95 55260.97 88888.00 2008-06-07 14:10:53.875 159 12452.23 81.95 55260.93 88888.00 2008-06-07 14:10:54.000 159 12452.23 81.95 55260.90 88888.00 2008-06-07 14:10:54.125 159 12452.25 81.97 55260.93 88888.00 2008-06-07 14:10:54.250 159 12452.20 81.95 55260.93 88888.00 2008-06-07 14:10:54.375 159 12452.20 81.95 55260.90 88888.00 2008-06-07 14:10:54.500 159 12452.17 81.95 55260.93 88888.00 2008-06-07 14:10:54.625 159 12452.17 81.95 55260.93 88888.00 2008-06-07 14:10:54.750 159 12452.23 81.95 55260.88 88888.00 2008-06-07 14:10:54.875 159 12452.23 81.97 55260.93 88888.00 2008-06-07 14:10:55.000 159 12452.20 81.97 55260.88 88888.00 2008-06-07 14:10:55.125 159 12452.17 81.97 55260.85 88888.00 2008-06-07 14:10:55.250 159 12452.15 81.95 55260.88 88888.00 2008-06-07 14:10:55.375 159 12452.20 81.97 55260.88 88888.00 2008-06-07 14:10:55.500 159 12452.23 81.97 55260.88 88888.00 2008-06-07 14:10:55.625 159 12452.17 81.95 55260.88 88888.00 2008-06-07 14:10:55.750 159 12452.17 81.95 55260.90 88888.00 2008-06-07 14:10:55.875 159 12452.17 81.97 55260.88 88888.00 2008-06-07 14:10:56.000 159 12452.20 81.97 55260.88 88888.00 2008-06-07 14:10:56.125 159 12452.20 81.95 55260.85 88888.00 2008-06-07 14:10:56.250 159 12452.15 81.95 55260.88 88888.00 2008-06-07 14:10:56.375 159 12452.15 81.95 55260.90 88888.00 2008-06-07 14:10:56.500 159 12452.12 81.97 55260.93 88888.00 2008-06-07 14:10:56.625 159 12452.17 81.97 55260.90 88888.00 2008-06-07 14:10:56.750 159 12452.20 81.95 55260.88 88888.00 2008-06-07 14:10:56.875 159 12452.20 81.95 55260.85 88888.00 2008-06-07 14:10:57.000 159 12452.23 81.95 55260.85 88888.00 2008-06-07 14:10:57.125 159 12452.20 81.95 55260.88 88888.00 2008-06-07 14:10:57.250 159 12452.17 81.95 55260.88 88888.00 2008-06-07 14:10:57.375 159 12452.12 81.97 55260.85 88888.00 2008-06-07 14:10:57.500 159 12452.15 81.97 55260.82 88888.00 2008-06-07 14:10:57.625 159 12452.17 81.97 55260.82 88888.00 2008-06-07 14:10:57.750 159 12452.12 81.97 55260.82 88888.00 2008-06-07 14:10:57.875 159 12452.10 81.97 55260.82 88888.00 2008-06-07 14:10:58.000 159 12452.12 82.00 55260.82 88888.00 2008-06-07 14:10:58.125 159 12452.15 82.03 55260.82 88888.00 2008-06-07 14:10:58.250 159 12452.15 81.97 55260.82 88888.00 2008-06-07 14:10:58.375 159 12452.15 82.00 55260.82 88888.00 2008-06-07 14:10:58.500 159 12452.10 82.03 55260.80 88888.00 2008-06-07 14:10:58.625 159 12452.05 82.03 55260.80 88888.00 2008-06-07 14:10:58.750 159 12452.10 82.03 55260.80 88888.00 2008-06-07 14:10:58.875 159 12452.17 82.03 55260.80 88888.00 2008-06-07 14:10:59.000 159 12452.25 82.03 55260.78 88888.00 2008-06-07 14:10:59.125 159 12452.25 82.03 55260.78 88888.00 2008-06-07 14:10:59.250 159 12452.25 82.03 55260.78 88888.00 2008-06-07 14:10:59.375 159 12452.27 82.05 55260.78 88888.00 2008-06-07 14:10:59.500 159 12452.33 82.05 55260.78 88888.00 2008-06-07 14:10:59.625 159 12452.33 82.08 55260.75 88888.00 2008-06-07 14:10:59.750 159 12452.35 82.08 55260.75 88888.00 2008-06-07 14:10:59.875 159 12452.33 82.08 55260.75 88888.00 2008-06-07 14:11:00.000 159 12452.20 82.10 55260.75 88888.00 2008-06-07 14:11:00.125 159 12452.17 82.10 55260.75 88888.00 2008-06-07 14:11:00.250 159 12452.17 82.08 55260.75 88888.00 2008-06-07 14:11:00.375 159 12452.25 82.08 55260.72 88888.00 2008-06-07 14:11:00.500 159 12452.27 82.08 55260.72 88888.00 2008-06-07 14:11:00.625 159 12452.30 82.12 55260.70 88888.00 2008-06-07 14:11:00.750 159 12452.27 82.10 55260.70 88888.00 2008-06-07 14:11:00.875 159 12452.25 82.10 55260.70 88888.00 2008-06-07 14:11:01.000 159 12452.25 82.10 55260.70 88888.00 2008-06-07 14:11:01.125 159 12452.25 82.12 55260.70 88888.00 2008-06-07 14:11:01.250 159 12452.25 82.08 55260.75 88888.00 2008-06-07 14:11:01.375 159 12452.25 82.10 55260.75 88888.00 2008-06-07 14:11:01.500 159 12452.23 82.10 55260.70 88888.00 2008-06-07 14:11:01.625 159 12452.25 82.12 55260.70 88888.00 2008-06-07 14:11:01.750 159 12452.27 82.12 55260.70 88888.00 2008-06-07 14:11:01.875 159 12452.25 82.15 55260.70 88888.00 2008-06-07 14:11:02.000 159 12452.23 82.12 55260.68 88888.00 2008-06-07 14:11:02.125 159 12452.23 82.12 55260.68 88888.00 2008-06-07 14:11:02.250 159 12452.15 82.12 55260.70 88888.00 2008-06-07 14:11:02.375 159 12452.10 82.15 55260.70 88888.00 2008-06-07 14:11:02.500 159 12452.12 82.17 55260.68 88888.00 2008-06-07 14:11:02.625 159 12452.20 82.15 55260.68 88888.00 2008-06-07 14:11:02.750 159 12452.23 82.15 55260.70 88888.00 2008-06-07 14:11:02.875 159 12452.20 82.12 55260.65 88888.00 2008-06-07 14:11:03.000 159 12452.25 82.15 55260.65 88888.00 2008-06-07 14:11:03.125 159 12452.27 82.15 55260.65 88888.00 2008-06-07 14:11:03.250 159 12452.25 82.15 55260.65 88888.00 2008-06-07 14:11:03.375 159 12452.27 82.15 55260.65 88888.00 2008-06-07 14:11:03.500 159 12452.23 82.20 55260.68 88888.00 2008-06-07 14:11:03.625 159 12452.27 82.20 55260.68 88888.00 2008-06-07 14:11:03.750 159 12452.30 82.20 55260.65 88888.00 2008-06-07 14:11:03.875 159 12452.30 82.17 55260.62 88888.00 2008-06-07 14:11:04.000 159 12452.30 82.17 55260.62 88888.00 2008-06-07 14:11:04.125 159 12452.25 82.22 55260.65 88888.00 2008-06-07 14:11:04.250 159 12452.20 82.22 55260.65 88888.00 2008-06-07 14:11:04.375 159 12452.33 82.20 55260.62 88888.00 2008-06-07 14:11:04.500 159 12452.35 82.20 55260.62 88888.00 2008-06-07 14:11:04.625 159 12452.35 82.22 55260.62 88888.00 2008-06-07 14:11:04.750 159 12452.30 82.20 55260.62 88888.00 2008-06-07 14:11:04.875 159 12452.23 82.22 55260.60 88888.00 2008-06-07 14:11:05.000 159 12452.20 82.25 55260.60 88888.00 2008-06-07 14:11:05.125 159 12452.20 82.22 55260.60 88888.00 2008-06-07 14:11:05.250 159 12452.17 82.20 55260.62 88888.00 2008-06-07 14:11:05.375 159 12452.25 82.20 55260.62 88888.00 2008-06-07 14:11:05.500 159 12452.33 82.22 55260.62 88888.00 2008-06-07 14:11:05.625 159 12452.38 82.25 55260.60 88888.00 2008-06-07 14:11:05.750 159 12452.35 82.22 55260.57 88888.00 2008-06-07 14:11:05.875 159 12452.27 82.22 55260.57 88888.00 2008-06-07 14:11:06.000 159 12452.30 82.25 55260.60 88888.00 2008-06-07 14:11:06.125 159 12452.33 82.28 55260.60 88888.00 2008-06-07 14:11:06.250 159 12452.25 82.25 55260.60 88888.00 2008-06-07 14:11:06.375 159 12452.27 82.28 55260.57 88888.00 2008-06-07 14:11:06.500 159 12452.38 82.28 55260.57 88888.00 2008-06-07 14:11:06.625 159 12452.45 82.28 55260.57 88888.00 2008-06-07 14:11:06.750 159 12452.45 82.28 55260.57 88888.00 2008-06-07 14:11:06.875 159 12452.42 82.30 55260.57 88888.00 2008-06-07 14:11:07.000 159 12452.45 82.30 55260.53 88888.00 2008-06-07 14:11:07.125 159 12452.45 82.30 55260.53 88888.00 2008-06-07 14:11:07.250 159 12452.38 82.30 55260.55 88888.00 2008-06-07 14:11:07.375 159 12452.45 82.33 55260.57 88888.00 2008-06-07 14:11:07.500 159 12452.52 82.33 55260.57 88888.00 2008-06-07 14:11:07.625 159 12452.55 82.33 55260.57 88888.00 2008-06-07 14:11:07.750 159 12452.55 82.33 55260.53 88888.00 2008-06-07 14:11:07.875 159 12452.55 82.33 55260.53 88888.00 2008-06-07 14:11:08.000 159 12452.55 82.35 55260.53 88888.00 2008-06-07 14:11:08.125 159 12452.58 82.35 55260.50 88888.00 2008-06-07 14:11:08.250 159 12452.60 82.35 55260.53 88888.00 2008-06-07 14:11:08.375 159 12452.62 82.38 55260.53 88888.00 2008-06-07 14:11:08.500 159 12452.58 82.38 55260.50 88888.00 2008-06-07 14:11:08.625 159 12452.50 82.38 55260.47 88888.00 2008-06-07 14:11:08.750 159 12452.48 82.38 55260.50 88888.00 2008-06-07 14:11:08.875 159 12452.50 82.38 55260.53 88888.00 2008-06-07 14:11:09.000 159 12452.50 82.38 55260.50 88888.00 2008-06-07 14:11:09.125 159 12452.50 82.40 55260.53 88888.00 2008-06-07 14:11:09.250 159 12452.55 82.40 55260.53 88888.00 2008-06-07 14:11:09.375 159 12452.58 82.40 55260.47 88888.00 2008-06-07 14:11:09.500 159 12452.62 82.42 55260.47 88888.00 2008-06-07 14:11:09.625 159 12452.65 82.42 55260.50 88888.00 2008-06-07 14:11:09.750 159 12452.62 82.40 55260.50 88888.00 2008-06-07 14:11:09.875 159 12452.62 82.40 55260.50 88888.00 2008-06-07 14:11:10.000 159 12452.65 82.42 55260.50 88888.00 2008-06-07 14:11:10.125 159 12452.65 82.45 55260.53 88888.00 2008-06-07 14:11:10.250 159 12452.62 82.45 55260.47 88888.00 2008-06-07 14:11:10.375 159 12452.60 82.47 55260.45 88888.00 2008-06-07 14:11:10.500 159 12452.70 82.50 55260.45 88888.00 2008-06-07 14:11:10.625 159 12452.67 82.50 55260.47 88888.00 2008-06-07 14:11:10.750 159 12452.67 82.53 55260.47 88888.00 2008-06-07 14:11:10.875 159 12452.65 82.53 55260.47 88888.00 2008-06-07 14:11:11.000 159 12452.70 82.55 55260.47 88888.00 2008-06-07 14:11:11.125 159 12452.67 82.55 55260.45 88888.00 2008-06-07 14:11:11.250 159 12452.65 82.55 55260.45 88888.00 2008-06-07 14:11:11.375 159 12452.70 82.58 55260.45 88888.00 2008-06-07 14:11:11.500 159 12452.65 82.58 55260.45 88888.00 2008-06-07 14:11:11.625 159 12452.62 82.58 55260.45 88888.00 2008-06-07 14:11:11.750 159 12452.62 82.60 55260.45 88888.00 2008-06-07 14:11:11.875 159 12452.58 82.62 55260.47 88888.00 2008-06-07 14:11:12.000 159 12452.52 82.62 55260.47 88888.00 2008-06-07 14:11:12.125 159 12452.52 82.62 55260.50 88888.00 2008-06-07 14:11:12.250 159 12452.55 82.65 55260.50 88888.00 2008-06-07 14:11:12.375 159 12452.58 82.62 55260.50 88888.00 2008-06-07 14:11:12.500 159 12452.55 82.62 55260.47 88888.00 2008-06-07 14:11:12.625 159 12452.52 82.62 55260.45 88888.00 2008-06-07 14:11:12.750 159 12452.52 82.65 55260.45 88888.00 2008-06-07 14:11:12.875 159 12452.55 82.67 55260.43 88888.00 2008-06-07 14:11:13.000 159 12452.50 82.67 55260.40 88888.00 2008-06-07 14:11:13.125 159 12452.50 82.70 55260.43 88888.00 2008-06-07 14:11:13.250 159 12452.48 82.67 55260.47 88888.00 2008-06-07 14:11:13.375 159 12452.45 82.67 55260.45 88888.00 2008-06-07 14:11:13.500 159 12452.45 82.67 55260.45 88888.00 2008-06-07 14:11:13.625 159 12452.45 82.67 55260.43 88888.00 2008-06-07 14:11:13.750 159 12452.45 82.67 55260.43 88888.00 2008-06-07 14:11:13.875 159 12452.40 82.70 55260.43 88888.00 2008-06-07 14:11:14.000 159 12452.38 82.70 55260.43 88888.00 2008-06-07 14:11:14.125 159 12452.35 82.70 55260.45 88888.00 2008-06-07 14:11:14.250 159 12452.35 82.67 55260.45 88888.00 2008-06-07 14:11:14.375 159 12452.33 82.70 55260.43 88888.00 2008-06-07 14:11:14.500 159 12452.27 82.70 55260.43 88888.00 2008-06-07 14:11:14.625 159 12452.20 82.70 55260.43 88888.00 2008-06-07 14:11:14.750 159 12452.17 82.70 55260.43 88888.00 2008-06-07 14:11:14.875 159 12452.20 82.72 55260.43 88888.00 2008-06-07 14:11:15.000 159 12452.23 82.72 55260.43 88888.00 2008-06-07 14:11:15.125 159 12452.20 82.72 55260.45 88888.00 2008-06-07 14:11:15.250 159 12452.25 82.72 55260.47 88888.00 2008-06-07 14:11:15.375 159 12452.27 82.72 55260.50 88888.00 2008-06-07 14:11:15.500 159 12452.25 82.70 55260.50 88888.00 2008-06-07 14:11:15.625 159 12452.20 82.67 55260.47 88888.00 2008-06-07 14:11:15.750 159 12452.17 82.65 55260.43 88888.00 2008-06-07 14:11:15.875 159 12452.15 82.67 55260.45 88888.00 2008-06-07 14:11:16.000 159 12452.20 82.65 55260.43 88888.00 2008-06-07 14:11:16.125 159 12452.25 82.62 55260.43 88888.00 2008-06-07 14:11:16.250 159 12452.23 82.65 55260.47 88888.00 2008-06-07 14:11:16.375 159 12452.17 82.65 55260.50 88888.00 2008-06-07 14:11:16.500 159 12452.15 82.62 55260.50 88888.00 2008-06-07 14:11:16.625 159 12452.08 82.62 55260.47 88888.00 2008-06-07 14:11:16.750 159 12452.05 82.62 55260.45 88888.00 2008-06-07 14:11:16.875 159 12452.12 82.60 55260.45 88888.00 2008-06-07 14:11:17.000 159 12452.15 82.58 55260.45 88888.00 2008-06-07 14:11:17.125 159 12452.12 82.60 55260.45 88888.00 2008-06-07 14:11:17.250 159 12452.05 82.58 55260.45 88888.00 2008-06-07 14:11:17.375 159 12452.00 82.55 55260.43 88888.00 2008-06-07 14:11:17.500 159 12451.98 82.53 55260.45 88888.00 2008-06-07 14:11:17.625 159 12452.00 82.53 55260.45 88888.00 2008-06-07 14:11:17.750 159 12452.02 82.55 55260.45 88888.00 2008-06-07 14:11:17.875 159 12452.00 82.55 55260.45 88888.00 2008-06-07 14:11:18.000 159 12452.00 82.53 55260.45 88888.00 2008-06-07 14:11:18.125 159 12451.95 82.50 55260.47 88888.00 2008-06-07 14:11:18.250 159 12451.90 82.50 55260.45 88888.00 2008-06-07 14:11:18.375 159 12451.92 82.53 55260.47 88888.00 2008-06-07 14:11:18.500 159 12451.92 82.53 55260.47 88888.00 2008-06-07 14:11:18.625 159 12451.88 82.53 55260.45 88888.00 2008-06-07 14:11:18.750 159 12451.85 82.50 55260.43 88888.00 2008-06-07 14:11:18.875 159 12451.83 82.50 55260.43 88888.00 2008-06-07 14:11:19.000 159 12451.80 82.50 55260.43 88888.00 2008-06-07 14:11:19.125 159 12451.85 82.53 55260.45 88888.00 2008-06-07 14:11:19.250 159 12451.83 82.50 55260.47 88888.00 2008-06-07 14:11:19.375 159 12451.85 82.53 55260.50 88888.00 2008-06-07 14:11:19.500 159 12451.85 82.50 55260.47 88888.00 2008-06-07 14:11:19.625 159 12451.80 82.50 55260.45 88888.00 2008-06-07 14:11:19.750 159 12451.73 82.50 55260.43 88888.00 2008-06-07 14:11:19.875 159 12451.73 82.50 55260.45 88888.00 2008-06-07 14:11:20.000 159 12451.75 82.50 55260.43 88888.00 2008-06-07 14:11:20.125 159 12451.75 82.50 55260.43 88888.00 2008-06-07 14:11:20.250 159 12451.75 82.47 55260.45 88888.00 2008-06-07 14:11:20.375 159 12451.70 82.50 55260.45 88888.00 2008-06-07 14:11:20.500 159 12451.70 82.45 55260.43 88888.00 2008-06-07 14:11:20.625 159 12451.67 82.42 55260.40 88888.00 2008-06-07 14:11:20.750 159 12451.65 82.45 55260.40 88888.00 2008-06-07 14:11:20.875 159 12451.67 82.45 55260.40 88888.00 2008-06-07 14:11:21.000 159 12451.65 82.45 55260.40 88888.00 2008-06-07 14:11:21.125 159 12451.65 82.45 55260.40 88888.00 2008-06-07 14:11:21.250 159 12451.70 82.45 55260.38 88888.00 2008-06-07 14:11:21.375 159 12451.77 82.47 55260.40 88888.00 2008-06-07 14:11:21.500 159 12451.73 82.47 55260.43 88888.00 2008-06-07 14:11:21.625 159 12451.65 82.47 55260.40 88888.00 2008-06-07 14:11:21.750 159 12451.67 82.47 55260.38 88888.00 2008-06-07 14:11:21.875 159 12451.65 82.47 55260.38 88888.00 2008-06-07 14:11:22.000 159 12451.62 82.45 55260.38 88888.00 2008-06-07 14:11:22.125 159 12451.60 82.47 55260.40 88888.00 2008-06-07 14:11:22.250 159 12451.55 82.47 55260.40 88888.00 2008-06-07 14:11:22.375 159 12451.58 82.50 55260.38 88888.00 2008-06-07 14:11:22.500 159 12451.55 82.50 55260.40 88888.00 2008-06-07 14:11:22.625 159 12451.52 82.50 55260.40 88888.00 2008-06-07 14:11:22.750 159 12451.55 82.50 55260.38 88888.00 2008-06-07 14:11:22.875 159 12451.55 82.47 55260.35 88888.00 2008-06-07 14:11:23.000 159 12451.50 82.50 55260.35 88888.00 2008-06-07 14:11:23.125 159 12451.48 82.47 55260.40 88888.00 2008-06-07 14:11:23.250 159 12451.42 82.47 55260.40 88888.00 2008-06-07 14:11:23.375 159 12451.42 82.47 55260.35 88888.00 2008-06-07 14:11:23.500 159 12451.40 82.50 55260.32 88888.00 2008-06-07 14:11:23.625 159 12451.38 82.47 55260.35 88888.00 2008-06-07 14:11:23.750 159 12451.40 82.47 55260.35 88888.00 2008-06-07 14:11:23.875 159 12451.45 82.47 55260.35 88888.00 2008-06-07 14:11:24.000 159 12451.48 82.47 55260.35 88888.00 2008-06-07 14:11:24.125 159 12451.38 82.50 55260.38 88888.00 2008-06-07 14:11:24.250 159 12451.27 82.53 55260.40 88888.00 2008-06-07 14:11:24.375 159 12451.42 82.55 55260.40 88888.00 2008-06-07 14:11:24.500 159 12451.45 82.53 55260.43 88888.00 2008-06-07 14:11:24.625 159 12451.40 82.47 55260.40 88888.00 2008-06-07 14:11:24.750 159 12451.35 82.50 55260.38 88888.00 2008-06-07 14:11:24.875 159 12451.35 82.50 55260.38 88888.00 2008-06-07 14:11:25.000 159 12451.42 82.50 55260.35 88888.00 2008-06-07 14:11:25.125 159 12451.45 82.50 55260.38 88888.00 2008-06-07 14:11:25.250 159 12451.42 82.50 55260.38 88888.00 2008-06-07 14:11:25.375 159 12451.48 82.55 55260.38 88888.00 2008-06-07 14:11:25.500 159 12451.42 82.58 55260.40 88888.00 2008-06-07 14:11:25.625 159 12451.35 82.55 55260.38 88888.00 2008-06-07 14:11:25.750 159 12451.33 82.53 55260.32 88888.00 2008-06-07 14:11:25.875 159 12451.33 82.58 55260.32 88888.00 2008-06-07 14:11:26.000 159 12451.35 82.58 55260.30 88888.00 2008-06-07 14:11:26.125 159 12451.33 82.58 55260.32 88888.00 2008-06-07 14:11:26.250 159 12451.35 82.58 55260.35 88888.00 2008-06-07 14:11:26.375 159 12451.50 82.60 55260.32 88888.00 2008-06-07 14:11:26.500 159 12451.42 82.60 55260.32 88888.00 2008-06-07 14:11:26.625 159 12451.38 82.60 55260.32 88888.00 2008-06-07 14:11:26.750 159 12451.35 82.62 55260.35 88888.00 2008-06-07 14:11:26.875 159 12451.38 82.62 55260.32 88888.00 2008-06-07 14:11:27.000 159 12451.40 82.60 55260.28 88888.00 2008-06-07 14:11:27.125 159 12451.38 82.65 55260.28 88888.00 2008-06-07 14:11:27.250 159 12451.35 82.62 55260.28 88888.00 2008-06-07 14:11:27.375 159 12451.40 82.67 55260.28 88888.00 2008-06-07 14:11:27.500 159 12451.35 82.67 55260.28 88888.00 2008-06-07 14:11:27.625 159 12451.33 82.70 55260.28 88888.00 2008-06-07 14:11:27.750 159 12451.40 82.70 55260.28 88888.00 2008-06-07 14:11:27.875 159 12451.45 82.75 55260.25 88888.00 2008-06-07 14:11:28.000 159 12451.42 82.78 55260.25 88888.00 2008-06-07 14:11:28.125 159 12451.45 82.78 55260.28 88888.00 2008-06-07 14:11:28.250 159 12451.40 82.80 55260.28 88888.00 2008-06-07 14:11:28.375 159 12451.42 82.80 55260.28 88888.00 2008-06-07 14:11:28.500 159 12451.48 82.80 55260.25 88888.00 2008-06-07 14:11:28.625 159 12451.45 82.83 55260.28 88888.00 2008-06-07 14:11:28.750 159 12451.42 82.83 55260.25 88888.00 2008-06-07 14:11:28.875 159 12451.40 82.83 55260.25 88888.00 2008-06-07 14:11:29.000 159 12451.40 82.85 55260.22 88888.00 2008-06-07 14:11:29.125 159 12451.40 82.88 55260.22 88888.00 2008-06-07 14:11:29.250 159 12451.48 82.85 55260.22 88888.00 2008-06-07 14:11:29.375 159 12451.50 82.88 55260.22 88888.00 2008-06-07 14:11:29.500 159 12451.48 82.88 55260.22 88888.00 2008-06-07 14:11:29.625 159 12451.45 82.90 55260.20 88888.00 2008-06-07 14:11:29.750 159 12451.42 82.88 55260.20 88888.00 2008-06-07 14:11:29.875 159 12451.42 82.88 55260.22 88888.00 2008-06-07 14:11:30.000 159 12451.38 82.88 55260.18 88888.00 2008-06-07 14:11:30.125 159 12451.40 82.92 55260.20 88888.00 2008-06-07 14:11:30.250 159 12451.40 82.92 55260.20 88888.00 2008-06-07 14:11:30.375 159 12451.48 82.95 55260.20 88888.00 2008-06-07 14:11:30.500 159 12451.48 82.92 55260.20 88888.00 2008-06-07 14:11:30.625 159 12451.45 82.90 55260.18 88888.00 2008-06-07 14:11:30.750 159 12451.45 82.90 55260.18 88888.00 2008-06-07 14:11:30.875 159 12451.48 82.90 55260.20 88888.00 2008-06-07 14:11:31.000 159 12451.48 82.90 55260.18 88888.00 2008-06-07 14:11:31.125 159 12451.48 82.90 55260.18 88888.00 2008-06-07 14:11:31.250 159 12451.45 82.90 55260.18 88888.00 2008-06-07 14:11:31.375 159 12451.50 82.92 55260.18 88888.00 2008-06-07 14:11:31.500 159 12451.52 82.92 55260.18 88888.00 2008-06-07 14:11:31.625 159 12451.48 82.88 55260.18 88888.00 2008-06-07 14:11:31.750 159 12451.52 82.88 55260.15 88888.00 2008-06-07 14:11:31.875 159 12451.60 82.90 55260.15 88888.00 2008-06-07 14:11:32.000 159 12451.60 82.88 55260.15 88888.00 2008-06-07 14:11:32.125 159 12451.58 82.85 55260.15 88888.00 2008-06-07 14:11:32.250 159 12451.50 82.83 55260.12 88888.00 2008-06-07 14:11:32.375 159 12451.50 82.85 55260.15 88888.00 2008-06-07 14:11:32.500 159 12451.58 82.85 55260.12 88888.00 2008-06-07 14:11:32.625 159 12451.55 82.85 55260.12 88888.00 2008-06-07 14:11:32.750 159 12451.48 82.88 55260.18 88888.00 2008-06-07 14:11:32.875 159 12451.50 82.88 55260.18 88888.00 2008-06-07 14:11:33.000 159 12451.52 82.88 55260.20 88888.00 2008-06-07 14:11:33.125 159 12451.50 82.88 55260.18 88888.00 2008-06-07 14:11:33.250 159 12451.50 82.88 55260.15 88888.00 2008-06-07 14:11:33.375 159 12451.48 82.88 55260.15 88888.00 2008-06-07 14:11:33.500 159 12451.42 82.90 55260.15 88888.00 2008-06-07 14:11:33.625 159 12451.45 82.88 55260.15 88888.00 2008-06-07 14:11:33.750 159 12451.52 82.88 55260.12 88888.00 2008-06-07 14:11:33.875 159 12451.52 82.88 55260.12 88888.00 2008-06-07 14:11:34.000 159 12451.52 82.88 55260.10 88888.00 2008-06-07 14:11:34.125 159 12451.48 82.88 55260.10 88888.00 2008-06-07 14:11:34.250 159 12451.42 82.88 55260.12 88888.00 2008-06-07 14:11:34.375 159 12451.48 82.88 55260.15 88888.00 2008-06-07 14:11:34.500 159 12451.48 82.90 55260.18 88888.00 2008-06-07 14:11:34.625 159 12451.50 82.88 55260.15 88888.00 2008-06-07 14:11:34.750 159 12451.52 82.88 55260.12 88888.00 2008-06-07 14:11:34.875 159 12451.45 82.85 55260.07 88888.00 2008-06-07 14:11:35.000 159 12451.38 82.83 55260.07 88888.00 2008-06-07 14:11:35.125 159 12451.33 82.85 55260.12 88888.00 2008-06-07 14:11:35.250 159 12451.35 82.85 55260.12 88888.00 2008-06-07 14:11:35.375 159 12451.40 82.85 55260.12 88888.00 2008-06-07 14:11:35.500 159 12451.45 82.83 55260.10 88888.00 2008-06-07 14:11:35.625 159 12451.45 82.80 55260.10 88888.00 2008-06-07 14:11:35.750 159 12451.42 82.80 55260.10 88888.00 2008-06-07 14:11:35.875 159 12451.45 82.80 55260.07 88888.00 2008-06-07 14:11:36.000 159 12451.45 82.78 55260.05 88888.00 2008-06-07 14:11:36.125 159 12451.48 82.75 55260.05 88888.00 2008-06-07 14:11:36.250 159 12451.55 82.75 55260.10 88888.00 2008-06-07 14:11:36.375 159 12451.62 82.75 55260.07 88888.00 2008-06-07 14:11:36.500 159 12451.65 82.75 55260.07 88888.00 2008-06-07 14:11:36.625 159 12451.60 82.75 55260.05 88888.00 2008-06-07 14:11:36.750 159 12451.58 82.75 55260.05 88888.00 2008-06-07 14:11:36.875 159 12451.62 82.78 55260.03 88888.00 2008-06-07 14:11:37.000 159 12451.65 82.80 55260.03 88888.00 2008-06-07 14:11:37.125 159 12451.62 82.80 55260.05 88888.00 2008-06-07 14:11:37.250 159 12451.62 82.78 55260.05 88888.00 2008-06-07 14:11:37.375 159 12451.67 82.78 55260.03 88888.00 2008-06-07 14:11:37.500 159 12451.70 82.80 55260.03 88888.00 2008-06-07 14:11:37.625 159 12451.62 82.83 55260.05 88888.00 2008-06-07 14:11:37.750 159 12451.65 82.85 55260.05 88888.00 2008-06-07 14:11:37.875 159 12451.70 82.83 55260.05 88888.00 2008-06-07 14:11:38.000 159 12451.70 82.83 55260.03 88888.00 2008-06-07 14:11:38.125 159 12451.67 82.83 55260.03 88888.00 2008-06-07 14:11:38.250 159 12451.65 82.85 55260.03 88888.00 2008-06-07 14:11:38.375 159 12451.70 82.88 55260.03 88888.00 2008-06-07 14:11:38.500 159 12451.73 82.88 55260.03 88888.00 2008-06-07 14:11:38.625 159 12451.75 82.85 55260.00 88888.00 2008-06-07 14:11:38.750 159 12451.75 82.88 55260.03 88888.00 2008-06-07 14:11:38.875 159 12451.73 82.90 55260.00 88888.00 2008-06-07 14:11:39.000 159 12451.70 82.90 55260.00 88888.00 2008-06-07 14:11:39.125 159 12451.75 82.90 55260.00 88888.00 2008-06-07 14:11:39.250 159 12451.75 82.92 55260.03 88888.00 2008-06-07 14:11:39.375 159 12451.73 82.92 55260.03 88888.00 2008-06-07 14:11:39.500 159 12451.65 82.95 55260.07 88888.00 2008-06-07 14:11:39.625 159 12451.62 82.95 55260.05 88888.00 2008-06-07 14:11:39.750 159 12451.67 82.95 55260.03 88888.00 2008-06-07 14:11:39.875 159 12451.70 82.95 55260.03 88888.00 2008-06-07 14:11:40.000 159 12451.58 82.95 55260.00 88888.00 2008-06-07 14:11:40.125 159 12451.55 82.95 55260.03 88888.00 2008-06-07 14:11:40.250 159 12451.55 82.92 55259.97 88888.00 2008-06-07 14:11:40.375 159 12451.60 82.95 55259.97 88888.00 2008-06-07 14:11:40.500 159 12451.60 82.97 55259.97 88888.00 2008-06-07 14:11:40.625 159 12451.58 82.95 55260.00 88888.00 2008-06-07 14:11:40.750 159 12451.58 82.92 55260.00 88888.00 2008-06-07 14:11:40.875 159 12451.58 82.92 55260.03 88888.00 2008-06-07 14:11:41.000 159 12451.58 82.92 55260.00 88888.00 2008-06-07 14:11:41.125 159 12451.58 82.92 55260.00 88888.00 2008-06-07 14:11:41.250 159 12451.60 82.88 55260.00 88888.00 2008-06-07 14:11:41.375 159 12451.65 82.92 55259.97 88888.00 2008-06-07 14:11:41.500 159 12451.67 82.90 55259.97 88888.00 2008-06-07 14:11:41.625 159 12451.65 82.92 55260.00 88888.00 2008-06-07 14:11:41.750 159 12451.62 82.90 55260.03 88888.00 2008-06-07 14:11:41.875 159 12451.62 82.90 55260.00 88888.00 2008-06-07 14:11:42.000 159 12451.58 82.90 55259.97 88888.00 2008-06-07 14:11:42.125 159 12451.50 82.88 55259.97 88888.00 2008-06-07 14:11:42.250 159 12451.50 82.88 55260.03 88888.00 2008-06-07 14:11:42.375 159 12451.50 82.88 55260.00 88888.00 2008-06-07 14:11:42.500 159 12451.50 82.88 55260.00 88888.00 2008-06-07 14:11:42.625 159 12451.52 82.85 55259.97 88888.00 2008-06-07 14:11:42.750 159 12451.52 82.85 55260.00 88888.00 2008-06-07 14:11:42.875 159 12451.55 82.85 55260.03 88888.00 2008-06-07 14:11:43.000 159 12451.55 82.85 55260.03 88888.00 2008-06-07 14:11:43.125 159 12451.55 82.83 55260.00 88888.00 2008-06-07 14:11:43.250 159 12451.45 82.80 55259.97 88888.00 2008-06-07 14:11:43.375 159 12451.42 82.85 55259.97 88888.00 2008-06-07 14:11:43.500 159 12451.42 82.83 55260.00 88888.00 2008-06-07 14:11:43.625 159 12451.48 82.85 55260.00 88888.00 2008-06-07 14:11:43.750 159 12451.52 82.85 55259.97 88888.00 2008-06-07 14:11:43.875 159 12451.50 82.83 55259.97 88888.00 2008-06-07 14:11:44.000 159 12451.50 82.83 55260.00 88888.00 2008-06-07 14:11:44.125 159 12451.45 82.85 55260.00 88888.00 2008-06-07 14:11:44.250 159 12451.42 82.85 55260.00 88888.00 2008-06-07 14:11:44.375 159 12451.45 82.85 55260.00 88888.00 2008-06-07 14:11:44.500 159 12451.45 82.80 55260.00 88888.00 2008-06-07 14:11:44.625 159 12451.45 82.80 55260.00 88888.00 2008-06-07 14:11:44.750 159 12451.38 82.80 55260.00 88888.00 2008-06-07 14:11:44.875 159 12451.42 82.80 55260.00 88888.00 2008-06-07 14:11:45.000 159 12451.40 82.80 55259.95 88888.00 2008-06-07 14:11:45.125 159 12451.33 82.83 55259.97 88888.00 2008-06-07 14:11:45.250 159 12451.30 82.80 55260.00 88888.00 2008-06-07 14:11:45.375 159 12451.33 82.80 55260.00 88888.00 2008-06-07 14:11:45.500 159 12451.38 82.83 55259.97 88888.00 2008-06-07 14:11:45.625 159 12451.38 82.80 55259.95 88888.00 2008-06-07 14:11:45.750 159 12451.38 82.83 55259.97 88888.00 2008-06-07 14:11:45.875 159 12451.40 82.80 55259.95 88888.00 2008-06-07 14:11:46.000 159 12451.40 82.80 55259.95 88888.00 2008-06-07 14:11:46.125 159 12451.27 82.80 55259.97 88888.00 2008-06-07 14:11:46.250 159 12451.30 82.80 55259.97 88888.00 2008-06-07 14:11:46.375 159 12451.35 82.80 55259.97 88888.00 2008-06-07 14:11:46.500 159 12451.35 82.80 55259.95 88888.00 2008-06-07 14:11:46.625 159 12451.33 82.83 55259.97 88888.00 2008-06-07 14:11:46.750 159 12451.27 82.83 55259.97 88888.00 2008-06-07 14:11:46.875 159 12451.27 82.83 55259.97 88888.00 2008-06-07 14:11:47.000 159 12451.25 82.83 55259.95 88888.00 2008-06-07 14:11:47.125 159 12451.33 82.85 55259.95 88888.00 2008-06-07 14:11:47.250 159 12451.33 82.80 55259.97 88888.00 2008-06-07 14:11:47.375 159 12451.27 82.83 55260.00 88888.00 2008-06-07 14:11:47.500 159 12451.23 82.85 55260.03 88888.00 2008-06-07 14:11:47.625 159 12451.23 82.85 55260.00 88888.00 2008-06-07 14:11:47.750 159 12451.23 82.85 55259.97 88888.00 2008-06-07 14:11:47.875 159 12451.25 82.85 55259.97 88888.00 2008-06-07 14:11:48.000 159 12451.33 82.85 55259.95 88888.00 2008-06-07 14:11:48.125 159 12451.42 82.85 55259.95 88888.00 2008-06-07 14:11:48.250 159 12451.40 82.85 55259.95 88888.00 2008-06-07 14:11:48.375 159 12451.40 82.85 55259.95 88888.00 2008-06-07 14:11:48.500 159 12451.40 82.85 55259.95 88888.00 2008-06-07 14:11:48.625 159 12451.33 82.85 55259.97 88888.00 2008-06-07 14:11:48.750 159 12451.33 82.88 55259.97 88888.00 2008-06-07 14:11:48.875 159 12451.33 82.85 55259.95 88888.00 2008-06-07 14:11:49.000 159 12451.30 82.85 55259.95 88888.00 2008-06-07 14:11:49.125 159 12451.27 82.88 55259.95 88888.00 2008-06-07 14:11:49.250 159 12451.27 82.88 55259.90 88888.00 2008-06-07 14:11:49.375 159 12451.35 82.85 55259.90 88888.00 2008-06-07 14:11:49.500 159 12451.33 82.88 55259.93 88888.00 2008-06-07 14:11:49.625 159 12451.35 82.88 55259.95 88888.00 2008-06-07 14:11:49.750 159 12451.38 82.88 55259.95 88888.00 2008-06-07 14:11:49.875 159 12451.38 82.90 55259.95 88888.00 2008-06-07 14:11:50.000 159 12451.33 82.88 55259.95 88888.00 2008-06-07 14:11:50.125 159 12451.30 82.88 55259.95 88888.00 2008-06-07 14:11:50.250 159 12451.23 82.83 55259.93 88888.00 2008-06-07 14:11:50.375 159 12451.23 82.85 55259.93 88888.00 2008-06-07 14:11:50.500 159 12451.23 82.88 55259.93 88888.00 2008-06-07 14:11:50.625 159 12451.17 82.90 55259.95 88888.00 2008-06-07 14:11:50.750 159 12451.17 82.90 55259.95 88888.00 2008-06-07 14:11:50.875 159 12451.23 82.88 55259.95 88888.00 2008-06-07 14:11:51.000 159 12451.23 82.88 55259.95 88888.00 2008-06-07 14:11:51.125 159 12451.23 82.88 55259.95 88888.00 2008-06-07 14:11:51.250 159 12451.25 82.90 55259.93 88888.00 2008-06-07 14:11:51.375 159 12451.30 82.92 55259.93 88888.00 2008-06-07 14:11:51.500 159 12451.33 82.92 55259.90 88888.00 2008-06-07 14:11:51.625 159 12451.33 82.90 55259.90 88888.00 2008-06-07 14:11:51.750 159 12451.27 82.88 55259.90 88888.00 2008-06-07 14:11:51.875 159 12451.23 82.88 55259.88 88888.00 2008-06-07 14:11:52.000 159 12451.25 82.90 55259.88 88888.00 2008-06-07 14:11:52.125 159 12451.33 82.90 55259.88 88888.00 2008-06-07 14:11:52.250 159 12451.38 82.90 55259.90 88888.00 2008-06-07 14:11:52.375 159 12451.38 82.92 55259.90 88888.00 2008-06-07 14:11:52.500 159 12451.33 82.92 55259.90 88888.00 2008-06-07 14:11:52.625 159 12451.27 82.88 55259.90 88888.00 2008-06-07 14:11:52.750 159 12451.30 82.92 55259.90 88888.00 2008-06-07 14:11:52.875 159 12451.33 82.92 55259.90 88888.00 2008-06-07 14:11:53.000 159 12451.38 82.90 55259.90 88888.00 2008-06-07 14:11:53.125 159 12451.35 82.88 55259.88 88888.00 2008-06-07 14:11:53.250 159 12451.40 82.88 55259.88 88888.00 2008-06-07 14:11:53.375 159 12451.40 82.90 55259.88 88888.00 2008-06-07 14:11:53.500 159 12451.42 82.92 55259.90 88888.00 2008-06-07 14:11:53.625 159 12451.45 82.92 55259.88 88888.00 2008-06-07 14:11:53.750 159 12451.48 82.92 55259.85 88888.00 2008-06-07 14:11:53.875 159 12451.50 82.92 55259.82 88888.00 2008-06-07 14:11:54.000 159 12451.55 82.92 55259.82 88888.00 2008-06-07 14:11:54.125 159 12451.55 82.95 55259.82 88888.00 2008-06-07 14:11:54.250 159 12451.48 82.92 55259.85 88888.00 2008-06-07 14:11:54.375 159 12451.58 82.95 55259.82 88888.00 2008-06-07 14:11:54.500 159 12451.62 82.95 55259.80 88888.00 2008-06-07 14:11:54.625 159 12451.50 82.97 55259.82 88888.00 2008-06-07 14:11:54.750 159 12451.48 82.97 55259.82 88888.00 2008-06-07 14:11:54.875 159 12451.48 82.97 55259.80 88888.00 2008-06-07 14:11:55.000 159 12451.48 82.92 55259.78 88888.00 2008-06-07 14:11:55.125 159 12451.52 82.95 55259.78 88888.00 2008-06-07 14:11:55.250 159 12451.55 82.95 55259.80 88888.00 2008-06-07 14:11:55.375 159 12451.58 82.95 55259.75 88888.00 2008-06-07 14:11:55.500 159 12451.58 82.95 55259.75 88888.00 2008-06-07 14:11:55.625 159 12451.52 82.97 55259.78 88888.00 2008-06-07 14:11:55.750 159 12451.52 82.95 55259.78 88888.00 2008-06-07 14:11:55.875 159 12451.60 82.92 55259.78 88888.00 2008-06-07 14:11:56.000 159 12451.62 82.95 55259.78 88888.00 2008-06-07 14:11:56.125 159 12451.60 82.97 55259.75 88888.00 2008-06-07 14:11:56.250 159 12451.60 82.95 55259.75 88888.00 2008-06-07 14:11:56.375 159 12451.60 82.97 55259.78 88888.00 2008-06-07 14:11:56.500 159 12451.60 82.95 55259.78 88888.00 2008-06-07 14:11:56.625 159 12451.62 82.97 55259.75 88888.00 2008-06-07 14:11:56.750 159 12451.60 83.00 55259.78 88888.00 2008-06-07 14:11:56.875 159 12451.70 83.00 55259.78 88888.00 2008-06-07 14:11:57.000 159 12451.75 83.03 55259.75 88888.00 2008-06-07 14:11:57.125 159 12451.73 83.03 55259.75 88888.00 2008-06-07 14:11:57.250 159 12451.73 83.03 55259.70 88888.00 2008-06-07 14:11:57.375 159 12451.75 83.05 55259.70 88888.00 2008-06-07 14:11:57.500 159 12451.67 83.10 55259.70 88888.00 2008-06-07 14:11:57.625 159 12451.60 83.10 55259.68 88888.00 2008-06-07 14:11:57.750 159 12451.73 83.10 55259.68 88888.00 2008-06-07 14:11:57.875 159 12451.80 83.10 55259.68 88888.00 2008-06-07 14:11:58.000 159 12451.80 83.10 55259.68 88888.00 2008-06-07 14:11:58.125 159 12451.83 83.12 55259.65 88888.00 2008-06-07 14:11:58.250 159 12451.90 83.15 55259.65 88888.00 2008-06-07 14:11:58.375 159 12451.92 83.17 55259.62 88888.00 2008-06-07 14:11:58.500 159 12451.83 83.17 55259.65 88888.00 2008-06-07 14:11:58.625 159 12451.80 83.15 55259.68 88888.00 2008-06-07 14:11:58.750 159 12451.80 83.15 55259.68 88888.00 2008-06-07 14:11:58.875 159 12451.88 83.15 55259.65 88888.00 2008-06-07 14:11:59.000 159 12451.85 83.12 55259.62 88888.00 2008-06-07 14:11:59.125 159 12451.77 83.15 55259.65 88888.00 2008-06-07 14:11:59.250 159 12451.77 83.12 55259.62 88888.00 2008-06-07 14:11:59.375 159 12451.90 83.12 55259.62 88888.00 2008-06-07 14:11:59.500 159 12452.00 83.12 55259.60 88888.00 2008-06-07 14:11:59.625 159 12451.90 83.12 55259.60 88888.00 2008-06-07 14:11:59.750 159 12451.80 83.15 55259.60 88888.00 2008-06-07 14:11:59.875 159 12451.77 83.15 55259.62 88888.00 2008-06-07 14:12:00.000 159 12451.83 83.12 55259.62 88888.00 2008-06-07 14:12:00.125 159 12451.83 83.12 55259.62 88888.00 2008-06-07 14:12:00.250 159 12451.80 83.10 55259.60 88888.00 2008-06-07 14:12:00.375 159 12451.83 83.12 55259.60 88888.00 2008-06-07 14:12:00.500 159 12451.83 83.12 55259.57 88888.00 2008-06-07 14:12:00.625 159 12451.83 83.08 55259.55 88888.00 2008-06-07 14:12:00.750 159 12451.83 83.05 55259.57 88888.00 2008-06-07 14:12:00.875 159 12451.83 83.05 55259.60 88888.00 2008-06-07 14:12:01.000 159 12451.88 83.05 55259.55 88888.00 2008-06-07 14:12:01.125 159 12451.90 83.03 55259.57 88888.00 2008-06-07 14:12:01.250 159 12451.85 83.00 55259.62 88888.00 2008-06-07 14:12:01.375 159 12451.85 83.03 55259.60 88888.00 2008-06-07 14:12:01.500 159 12451.83 83.05 55259.62 88888.00 2008-06-07 14:12:01.625 159 12451.80 83.03 55259.62 88888.00 2008-06-07 14:12:01.750 159 12451.88 83.03 55259.62 88888.00 2008-06-07 14:12:01.875 159 12451.88 83.03 55259.60 88888.00 2008-06-07 14:12:02.000 159 12451.88 83.00 55259.55 88888.00 2008-06-07 14:12:02.125 159 12451.88 82.97 55259.55 88888.00 2008-06-07 14:12:02.250 159 12451.90 82.97 55259.60 88888.00 2008-06-07 14:12:02.375 159 12451.90 83.00 55259.60 88888.00 2008-06-07 14:12:02.500 159 12451.90 83.00 55259.60 88888.00 2008-06-07 14:12:02.625 159 12451.85 83.00 55259.62 88888.00 2008-06-07 14:12:02.750 159 12451.83 83.00 55259.60 88888.00 2008-06-07 14:12:02.875 159 12451.90 83.00 55259.57 88888.00 2008-06-07 14:12:03.000 159 12452.02 83.00 55259.55 88888.00 2008-06-07 14:12:03.125 159 12452.02 82.97 55259.55 88888.00 2008-06-07 14:12:03.250 159 12451.95 82.95 55259.55 88888.00 2008-06-07 14:12:03.375 159 12452.00 83.00 55259.53 88888.00 2008-06-07 14:12:03.500 159 12451.98 82.97 55259.55 88888.00 2008-06-07 14:12:03.625 159 12451.92 82.95 55259.50 88888.00 2008-06-07 14:12:03.750 159 12451.90 82.95 55259.53 88888.00 2008-06-07 14:12:03.875 159 12451.90 83.00 55259.50 88888.00 2008-06-07 14:12:04.000 159 12451.95 82.97 55259.47 88888.00 2008-06-07 14:12:04.125 159 12452.00 82.95 55259.50 88888.00 2008-06-07 14:12:04.250 159 12452.00 82.95 55259.53 88888.00 2008-06-07 14:12:04.375 159 12451.95 82.92 55259.53 88888.00 2008-06-07 14:12:04.500 159 12451.85 82.95 55259.53 88888.00 2008-06-07 14:12:04.625 159 12451.80 82.95 55259.47 88888.00 2008-06-07 14:12:04.750 159 12451.88 82.95 55259.50 88888.00 2008-06-07 14:12:04.875 159 12451.95 82.95 55259.50 88888.00 2008-06-07 14:12:05.000 159 12451.95 82.95 55259.50 88888.00 2008-06-07 14:12:05.125 159 12451.85 82.95 55259.50 88888.00 2008-06-07 14:12:05.250 159 12451.80 82.90 55259.50 88888.00 2008-06-07 14:12:05.375 159 12451.88 82.90 55259.53 88888.00 2008-06-07 14:12:05.500 159 12451.88 82.90 55259.53 88888.00 2008-06-07 14:12:05.625 159 12451.88 82.88 55259.53 88888.00 2008-06-07 14:12:05.750 159 12451.90 82.88 55259.47 88888.00 2008-06-07 14:12:05.875 159 12451.85 82.88 55259.47 88888.00 2008-06-07 14:12:06.000 159 12451.85 82.85 55259.50 88888.00 2008-06-07 14:12:06.125 159 12451.77 82.85 55259.50 88888.00 2008-06-07 14:12:06.250 159 12451.73 82.85 55259.53 88888.00 2008-06-07 14:12:06.375 159 12451.80 82.85 55259.47 88888.00 2008-06-07 14:12:06.500 159 12451.85 82.85 55259.47 88888.00 2008-06-07 14:12:06.625 159 12451.83 82.85 55259.50 88888.00 2008-06-07 14:12:06.750 159 12451.77 82.85 55259.47 88888.00 2008-06-07 14:12:06.875 159 12451.75 82.85 55259.50 88888.00 2008-06-07 14:12:07.000 159 12451.75 82.85 55259.47 88888.00 2008-06-07 14:12:07.125 159 12451.77 82.83 55259.47 88888.00 2008-06-07 14:12:07.250 159 12451.80 82.80 55259.53 88888.00 2008-06-07 14:12:07.375 159 12451.80 82.80 55259.53 88888.00 2008-06-07 14:12:07.500 159 12451.75 82.80 55259.55 88888.00 2008-06-07 14:12:07.625 159 12451.73 82.78 55259.53 88888.00 2008-06-07 14:12:07.750 159 12451.75 82.75 55259.50 88888.00 2008-06-07 14:12:07.875 159 12451.75 82.75 55259.50 88888.00 2008-06-07 14:12:08.000 159 12451.73 82.72 55259.47 88888.00 2008-06-07 14:12:08.125 159 12451.70 82.70 55259.47 88888.00 2008-06-07 14:12:08.250 159 12451.70 82.67 55259.50 88888.00 2008-06-07 14:12:08.375 159 12451.73 82.67 55259.50 88888.00 2008-06-07 14:12:08.500 159 12451.73 82.65 55259.50 88888.00 2008-06-07 14:12:08.625 159 12451.75 82.65 55259.53 88888.00 2008-06-07 14:12:08.750 159 12451.75 82.62 55259.55 88888.00 2008-06-07 14:12:08.875 159 12451.67 82.62 55259.55 88888.00 2008-06-07 14:12:09.000 159 12451.67 82.60 55259.50 88888.00 2008-06-07 14:12:09.125 159 12451.73 82.60 55259.50 88888.00 2008-06-07 14:12:09.250 159 12451.67 82.58 55259.50 88888.00 2008-06-07 14:12:09.375 159 12451.67 82.58 55259.50 88888.00 2008-06-07 14:12:09.500 159 12451.75 82.53 55259.47 88888.00 2008-06-07 14:12:09.625 159 12451.83 82.53 55259.45 88888.00 2008-06-07 14:12:09.750 159 12451.80 82.53 55259.45 88888.00 2008-06-07 14:12:09.875 159 12451.77 82.50 55259.45 88888.00 2008-06-07 14:12:10.000 159 12451.75 82.47 55259.45 88888.00 2008-06-07 14:12:10.125 159 12451.75 82.47 55259.47 88888.00 2008-06-07 14:12:10.250 159 12451.67 82.42 55259.47 88888.00 2008-06-07 14:12:10.375 159 12451.73 82.42 55259.47 88888.00 2008-06-07 14:12:10.500 159 12451.75 82.40 55259.47 88888.00 2008-06-07 14:12:10.625 159 12451.75 82.40 55259.47 88888.00 2008-06-07 14:12:10.750 159 12451.67 82.38 55259.47 88888.00 2008-06-07 14:12:10.875 159 12451.67 82.38 55259.50 88888.00 2008-06-07 14:12:11.000 159 12451.70 82.38 55259.45 88888.00 2008-06-07 14:12:11.125 159 12451.67 82.38 55259.47 88888.00 2008-06-07 14:12:11.250 159 12451.62 82.33 55259.47 88888.00 2008-06-07 14:12:11.375 159 12451.65 82.33 55259.47 88888.00 2008-06-07 14:12:11.500 159 12451.73 82.30 55259.45 88888.00 2008-06-07 14:12:11.625 159 12451.75 82.30 55259.45 88888.00 2008-06-07 14:12:11.750 159 12451.75 82.30 55259.45 88888.00 2008-06-07 14:12:11.875 159 12451.73 82.30 55259.40 88888.00 2008-06-07 14:12:12.000 159 12451.75 82.30 55259.43 88888.00 2008-06-07 14:12:12.125 159 12451.77 82.30 55259.45 88888.00 2008-06-07 14:12:12.250 159 12451.80 82.28 55259.47 88888.00 2008-06-07 14:12:12.375 159 12451.85 82.28 55259.43 88888.00 2008-06-07 14:12:12.500 159 12451.83 82.25 55259.40 88888.00 2008-06-07 14:12:12.625 159 12451.77 82.28 55259.40 88888.00 2008-06-07 14:12:12.750 159 12451.77 82.28 55259.45 88888.00 2008-06-07 14:12:12.875 159 12451.83 82.28 55259.43 88888.00 2008-06-07 14:12:13.000 159 12451.75 82.25 55259.40 88888.00 2008-06-07 14:12:13.125 159 12451.73 82.28 55259.40 88888.00 2008-06-07 14:12:13.250 159 12451.73 82.28 55259.40 88888.00 2008-06-07 14:12:13.375 159 12451.70 82.28 55259.40 88888.00 2008-06-07 14:12:13.500 159 12451.70 82.28 55259.38 88888.00 2008-06-07 14:12:13.625 159 12451.70 82.25 55259.40 88888.00 2008-06-07 14:12:13.750 159 12451.75 82.28 55259.40 88888.00 2008-06-07 14:12:13.875 159 12451.77 82.22 55259.40 88888.00 2008-06-07 14:12:14.000 159 12451.77 82.25 55259.38 88888.00 2008-06-07 14:12:14.125 159 12451.80 82.25 55259.38 88888.00 2008-06-07 14:12:14.250 159 12451.83 82.20 55259.35 88888.00 2008-06-07 14:12:14.375 159 12451.83 82.22 55259.35 88888.00 2008-06-07 14:12:14.500 159 12451.85 82.20 55259.38 88888.00 2008-06-07 14:12:14.625 159 12451.85 82.20 55259.38 88888.00 2008-06-07 14:12:14.750 159 12451.80 82.20 55259.38 88888.00 2008-06-07 14:12:14.875 159 12451.77 82.17 55259.35 88888.00 2008-06-07 14:12:15.000 159 12451.80 82.17 55259.30 88888.00 2008-06-07 14:12:15.125 159 12451.80 82.17 55259.30 88888.00 2008-06-07 14:12:15.250 159 12451.73 82.12 55259.32 88888.00 2008-06-07 14:12:15.375 159 12451.67 82.15 55259.32 88888.00 2008-06-07 14:12:15.500 159 12451.70 82.15 55259.30 88888.00 2008-06-07 14:12:15.625 159 12451.75 82.17 55259.30 88888.00 2008-06-07 14:12:15.750 159 12451.73 82.20 55259.30 88888.00 2008-06-07 14:12:15.875 159 12451.75 82.17 55259.28 88888.00 2008-06-07 14:12:16.000 159 12451.77 82.17 55259.25 88888.00 2008-06-07 14:12:16.125 159 12451.75 82.15 55259.28 88888.00 2008-06-07 14:12:16.250 159 12451.83 82.15 55259.28 88888.00 2008-06-07 14:12:16.375 159 12451.85 82.17 55259.25 88888.00 2008-06-07 14:12:16.500 159 12451.77 82.17 55259.28 88888.00 2008-06-07 14:12:16.625 159 12451.77 82.17 55259.28 88888.00 2008-06-07 14:12:16.750 159 12451.77 82.20 55259.30 88888.00 2008-06-07 14:12:16.875 159 12451.80 82.20 55259.32 88888.00 2008-06-07 14:12:17.000 159 12451.83 82.20 55259.30 88888.00 2008-06-07 14:12:17.125 159 12451.75 82.25 55259.32 88888.00 2008-06-07 14:12:17.250 159 12451.73 82.22 55259.30 88888.00 2008-06-07 14:12:17.375 159 12451.77 82.22 55259.30 88888.00 2008-06-07 14:12:17.500 159 12451.73 82.25 55259.30 88888.00 2008-06-07 14:12:17.625 159 12451.70 82.28 55259.30 88888.00 2008-06-07 14:12:17.750 159 12451.70 82.28 55259.30 88888.00 2008-06-07 14:12:17.875 159 12451.75 82.30 55259.25 88888.00 2008-06-07 14:12:18.000 159 12451.75 82.30 55259.22 88888.00 2008-06-07 14:12:18.125 159 12451.75 82.30 55259.20 88888.00 2008-06-07 14:12:18.250 159 12451.77 82.30 55259.20 88888.00 2008-06-07 14:12:18.375 159 12451.70 82.30 55259.20 88888.00 2008-06-07 14:12:18.500 159 12451.62 82.30 55259.20 88888.00 2008-06-07 14:12:18.625 159 12451.65 82.33 55259.20 88888.00 2008-06-07 14:12:18.750 159 12451.65 82.30 55259.22 88888.00 2008-06-07 14:12:18.875 159 12451.65 82.30 55259.22 88888.00 2008-06-07 14:12:19.000 159 12451.65 82.30 55259.18 88888.00 2008-06-07 14:12:19.125 159 12451.67 82.30 55259.20 88888.00 2008-06-07 14:12:19.250 159 12451.67 82.25 55259.22 88888.00 2008-06-07 14:12:19.375 159 12451.67 82.28 55259.20 88888.00 2008-06-07 14:12:19.500 159 12451.55 82.30 55259.22 88888.00 2008-06-07 14:12:19.625 159 12451.50 82.28 55259.20 88888.00 2008-06-07 14:12:19.750 159 12451.58 82.30 55259.18 88888.00 2008-06-07 14:12:19.875 159 12451.58 82.30 55259.20 88888.00 2008-06-07 14:12:20.000 159 12451.52 82.28 55259.18 88888.00 2008-06-07 14:12:20.125 159 12451.52 82.30 55259.20 88888.00 2008-06-07 14:12:20.250 159 12451.58 82.28 55259.18 88888.00 2008-06-07 14:12:20.375 159 12451.55 82.30 55259.18 88888.00 2008-06-07 14:12:20.500 159 12451.45 82.28 55259.15 88888.00 2008-06-07 14:12:20.625 159 12451.40 82.22 55259.12 88888.00 2008-06-07 14:12:20.750 159 12451.40 82.22 55259.15 88888.00 2008-06-07 14:12:20.875 159 12451.45 82.22 55259.15 88888.00 2008-06-07 14:12:21.000 159 12451.48 82.20 55259.15 88888.00 2008-06-07 14:12:21.125 159 12451.45 82.20 55259.18 88888.00 2008-06-07 14:12:21.250 159 12451.40 82.17 55259.12 88888.00 2008-06-07 14:12:21.375 159 12451.45 82.22 55259.15 88888.00 2008-06-07 14:12:21.500 159 12451.45 82.22 55259.18 88888.00 2008-06-07 14:12:21.625 159 12451.48 82.17 55259.15 88888.00 2008-06-07 14:12:21.750 159 12451.50 82.17 55259.15 88888.00 2008-06-07 14:12:21.875 159 12451.45 82.17 55259.18 88888.00 2008-06-07 14:12:22.000 159 12451.50 82.17 55259.15 88888.00 2008-06-07 14:12:22.125 159 12451.50 82.15 55259.12 88888.00 2008-06-07 14:12:22.250 159 12451.48 82.15 55259.12 88888.00 2008-06-07 14:12:22.375 159 12451.48 82.17 55259.10 88888.00 2008-06-07 14:12:22.500 159 12451.45 82.20 55259.07 88888.00 2008-06-07 14:12:22.625 159 12451.38 82.20 55259.10 88888.00 2008-06-07 14:12:22.750 159 12451.38 82.15 55259.10 88888.00 2008-06-07 14:12:22.875 159 12451.40 82.12 55259.07 88888.00 2008-06-07 14:12:23.000 159 12451.42 82.12 55259.07 88888.00 2008-06-07 14:12:23.125 159 12451.45 82.12 55259.10 88888.00 2008-06-07 14:12:23.250 159 12451.38 82.15 55259.10 88888.00 2008-06-07 14:12:23.375 159 12451.35 82.17 55259.07 88888.00 2008-06-07 14:12:23.500 159 12451.42 82.15 55259.07 88888.00 2008-06-07 14:12:23.625 159 12451.45 82.15 55259.07 88888.00 2008-06-07 14:12:23.750 159 12451.42 82.15 55259.07 88888.00 2008-06-07 14:12:23.875 159 12451.45 82.15 55259.07 88888.00 2008-06-07 14:12:24.000 159 12451.38 82.15 55259.05 88888.00 2008-06-07 14:12:24.125 159 12451.40 82.15 55259.05 88888.00 2008-06-07 14:12:24.250 159 12451.40 82.17 55259.05 88888.00 2008-06-07 14:12:24.375 159 12451.42 82.20 55259.05 88888.00 2008-06-07 14:12:24.500 159 12451.42 82.17 55259.05 88888.00 2008-06-07 14:12:24.625 159 12451.45 82.15 55259.03 88888.00 2008-06-07 14:12:24.750 159 12451.48 82.15 55259.03 88888.00 2008-06-07 14:12:24.875 159 12451.52 82.15 55259.03 88888.00 2008-06-07 14:12:25.000 159 12451.50 82.17 55259.00 88888.00 2008-06-07 14:12:25.125 159 12451.48 82.20 55259.05 88888.00 2008-06-07 14:12:25.250 159 12451.38 82.20 55259.05 88888.00 2008-06-07 14:12:25.375 159 12451.38 82.22 55259.03 88888.00 2008-06-07 14:12:25.500 159 12451.35 82.20 55259.00 88888.00 2008-06-07 14:12:25.625 159 12451.35 82.20 55259.03 88888.00 2008-06-07 14:12:25.750 159 12451.40 82.20 55259.03 88888.00 2008-06-07 14:12:25.875 159 12451.38 82.20 55259.03 88888.00 2008-06-07 14:12:26.000 159 12451.35 82.17 55259.00 88888.00 2008-06-07 14:12:26.125 159 12451.38 82.20 55258.97 88888.00 2008-06-07 14:12:26.250 159 12451.42 82.17 55258.97 88888.00 2008-06-07 14:12:26.375 159 12451.45 82.17 55258.95 88888.00 2008-06-07 14:12:26.500 159 12451.45 82.17 55258.95 88888.00 2008-06-07 14:12:26.625 159 12451.45 82.17 55258.95 88888.00 2008-06-07 14:12:26.750 159 12451.45 82.22 55258.95 88888.00 2008-06-07 14:12:26.875 159 12451.45 82.20 55258.97 88888.00 2008-06-07 14:12:27.000 159 12451.45 82.20 55259.00 88888.00 2008-06-07 14:12:27.125 159 12451.50 82.17 55258.97 88888.00 2008-06-07 14:12:27.250 159 12451.48 82.17 55258.93 88888.00 2008-06-07 14:12:27.375 159 12451.50 82.20 55258.93 88888.00 2008-06-07 14:12:27.500 159 12451.48 82.20 55258.93 88888.00 2008-06-07 14:12:27.625 159 12451.45 82.17 55258.93 88888.00 2008-06-07 14:12:27.750 159 12451.42 82.17 55258.90 88888.00 2008-06-07 14:12:27.875 159 12451.38 82.20 55258.88 88888.00 2008-06-07 14:12:28.000 159 12451.42 82.15 55258.88 88888.00 2008-06-07 14:12:28.125 159 12451.45 82.15 55258.88 88888.00 2008-06-07 14:12:28.250 159 12451.40 82.12 55258.88 88888.00 2008-06-07 14:12:28.375 159 12451.40 82.15 55258.88 88888.00 2008-06-07 14:12:28.500 159 12451.42 82.15 55258.88 88888.00 2008-06-07 14:12:28.625 159 12451.42 82.15 55258.85 88888.00 2008-06-07 14:12:28.750 159 12451.40 82.12 55258.85 88888.00 2008-06-07 14:12:28.875 159 12451.40 82.10 55258.85 88888.00 2008-06-07 14:12:29.000 159 12451.35 82.10 55258.85 88888.00 2008-06-07 14:12:29.125 159 12451.33 82.08 55258.88 88888.00 2008-06-07 14:12:29.250 159 12451.42 82.08 55258.88 88888.00 2008-06-07 14:12:29.375 159 12451.52 82.05 55258.85 88888.00 2008-06-07 14:12:29.500 159 12451.48 82.05 55258.82 88888.00 2008-06-07 14:12:29.625 159 12451.40 82.05 55258.82 88888.00 2008-06-07 14:12:29.750 159 12451.40 82.08 55258.82 88888.00 2008-06-07 14:12:29.875 159 12451.38 82.08 55258.85 88888.00 2008-06-07 14:12:30.000 159 12451.38 82.05 55258.82 88888.00 2008-06-07 14:12:30.125 159 12451.35 82.05 55258.82 88888.00 2008-06-07 14:12:30.250 159 12451.33 82.08 55258.85 88888.00 2008-06-07 14:12:30.375 159 12451.35 82.08 55258.80 88888.00 2008-06-07 14:12:30.500 159 12451.35 82.05 55258.80 88888.00 2008-06-07 14:12:30.625 159 12451.38 82.05 55258.82 88888.00 2008-06-07 14:12:30.750 159 12451.38 82.05 55258.85 88888.00 2008-06-07 14:12:30.875 159 12451.33 82.05 55258.82 88888.00 2008-06-07 14:12:31.000 159 12451.30 82.05 55258.80 88888.00 2008-06-07 14:12:31.125 159 12451.33 82.05 55258.80 88888.00 2008-06-07 14:12:31.250 159 12451.35 82.03 55258.80 88888.00 2008-06-07 14:12:31.375 159 12451.40 82.03 55258.75 88888.00 2008-06-07 14:12:31.500 159 12451.35 82.05 55258.78 88888.00 2008-06-07 14:12:31.625 159 12451.38 82.05 55258.75 88888.00 2008-06-07 14:12:31.750 159 12451.42 82.03 55258.75 88888.00 2008-06-07 14:12:31.875 159 12451.38 82.03 55258.78 88888.00 2008-06-07 14:12:32.000 159 12451.35 82.05 55258.75 88888.00 2008-06-07 14:12:32.125 159 12451.33 82.00 55258.78 88888.00 2008-06-07 14:12:32.250 159 12451.30 82.00 55258.78 88888.00 2008-06-07 14:12:32.375 159 12451.30 82.03 55258.75 88888.00 2008-06-07 14:12:32.500 159 12451.27 82.00 55258.75 88888.00 2008-06-07 14:12:32.625 159 12451.25 82.00 55258.75 88888.00 2008-06-07 14:12:32.750 159 12451.25 82.03 55258.75 88888.00 2008-06-07 14:12:32.875 159 12451.17 82.03 55258.75 88888.00 2008-06-07 14:12:33.000 159 12451.17 82.03 55258.78 88888.00 2008-06-07 14:12:33.125 159 12451.17 82.03 55258.75 88888.00 2008-06-07 14:12:33.250 159 12451.17 82.03 55258.75 88888.00 2008-06-07 14:12:33.375 159 12451.23 82.03 55258.72 88888.00 2008-06-07 14:12:33.500 159 12451.25 82.00 55258.72 88888.00 2008-06-07 14:12:33.625 159 12451.27 82.00 55258.72 88888.00 2008-06-07 14:12:33.750 159 12451.27 82.00 55258.70 88888.00 2008-06-07 14:12:33.875 159 12451.27 82.00 55258.70 88888.00 2008-06-07 14:12:34.000 159 12451.20 82.00 55258.70 88888.00 2008-06-07 14:12:34.125 159 12451.23 82.03 55258.70 88888.00 2008-06-07 14:12:34.250 159 12451.25 82.00 55258.70 88888.00 2008-06-07 14:12:34.375 159 12451.27 82.00 55258.65 88888.00 2008-06-07 14:12:34.500 159 12451.23 82.00 55258.68 88888.00 2008-06-07 14:12:34.625 159 12451.20 82.00 55258.68 88888.00 2008-06-07 14:12:34.750 159 12451.23 82.03 55258.68 88888.00 2008-06-07 14:12:34.875 159 12451.23 82.00 55258.68 88888.00 2008-06-07 14:12:35.000 159 12451.20 82.00 55258.65 88888.00 2008-06-07 14:12:35.125 159 12451.20 82.00 55258.65 88888.00 2008-06-07 14:12:35.250 159 12451.20 81.95 55258.65 88888.00 2008-06-07 14:12:35.375 159 12451.23 82.00 55258.65 88888.00 2008-06-07 14:12:35.500 159 12451.25 81.97 55258.62 88888.00 2008-06-07 14:12:35.625 159 12451.30 81.97 55258.62 88888.00 2008-06-07 14:12:35.750 159 12451.27 81.92 55258.62 88888.00 2008-06-07 14:12:35.875 159 12451.25 81.92 55258.60 88888.00 2008-06-07 14:12:36.000 159 12451.33 81.90 55258.60 88888.00 2008-06-07 14:12:36.125 159 12451.33 81.90 55258.62 88888.00 2008-06-07 14:12:36.250 159 12451.35 81.88 55258.60 88888.00 2008-06-07 14:12:36.375 159 12451.35 81.92 55258.60 88888.00 2008-06-07 14:12:36.500 159 12451.38 81.92 55258.60 88888.00 2008-06-07 14:12:36.625 159 12451.42 81.90 55258.55 88888.00 2008-06-07 14:12:36.750 159 12451.42 81.92 55258.57 88888.00 2008-06-07 14:12:36.875 159 12451.42 81.90 55258.57 88888.00 2008-06-07 14:12:37.000 159 12451.45 81.88 55258.55 88888.00 2008-06-07 14:12:37.125 159 12451.50 81.90 55258.53 88888.00 2008-06-07 14:12:37.250 159 12451.55 81.88 55258.50 88888.00 2008-06-07 14:12:37.375 159 12451.55 81.88 55258.55 88888.00 2008-06-07 14:12:37.500 159 12451.45 81.85 55258.55 88888.00 2008-06-07 14:12:37.625 159 12451.45 81.88 55258.55 88888.00 2008-06-07 14:12:37.750 159 12451.52 81.92 55258.55 88888.00 2008-06-07 14:12:37.875 159 12451.55 81.90 55258.55 88888.00 2008-06-07 14:12:38.000 159 12451.52 81.90 55258.55 88888.00 2008-06-07 14:12:38.125 159 12451.55 81.90 55258.55 88888.00 2008-06-07 14:12:38.250 159 12451.58 81.90 55258.53 88888.00 2008-06-07 14:12:38.375 159 12451.58 81.92 55258.50 88888.00 2008-06-07 14:12:38.500 159 12451.58 81.92 55258.53 88888.00 2008-06-07 14:12:38.625 159 12451.58 81.92 55258.55 88888.00 2008-06-07 14:12:38.750 159 12451.65 81.95 55258.53 88888.00 2008-06-07 14:12:38.875 159 12451.65 81.95 55258.47 88888.00 2008-06-07 14:12:39.000 159 12451.62 81.95 55258.45 88888.00 2008-06-07 14:12:39.125 159 12451.60 81.97 55258.50 88888.00 2008-06-07 14:12:39.250 159 12451.60 81.95 55258.50 88888.00 2008-06-07 14:12:39.375 159 12451.67 81.95 55258.47 88888.00 2008-06-07 14:12:39.500 159 12451.67 81.95 55258.50 88888.00 2008-06-07 14:12:39.625 159 12451.67 82.00 55258.50 88888.00 2008-06-07 14:12:39.750 159 12451.65 82.00 55258.45 88888.00 2008-06-07 14:12:39.875 159 12451.70 82.00 55258.43 88888.00 2008-06-07 14:12:40.000 159 12451.75 82.00 55258.45 88888.00 2008-06-07 14:12:40.125 159 12451.77 82.00 55258.45 88888.00 2008-06-07 14:12:40.250 159 12451.70 82.00 55258.47 88888.00 2008-06-07 14:12:40.375 159 12451.67 82.00 55258.43 88888.00 2008-06-07 14:12:40.500 159 12451.67 82.00 55258.45 88888.00 2008-06-07 14:12:40.625 159 12451.73 81.97 55258.45 88888.00 2008-06-07 14:12:40.750 159 12451.73 81.97 55258.43 88888.00 2008-06-07 14:12:40.875 159 12451.70 82.00 55258.40 88888.00 2008-06-07 14:12:41.000 159 12451.70 81.97 55258.40 88888.00 2008-06-07 14:12:41.125 159 12451.73 81.95 55258.40 88888.00 2008-06-07 14:12:41.250 159 12451.73 81.97 55258.38 88888.00 2008-06-07 14:12:41.375 159 12451.73 81.97 55258.38 88888.00 2008-06-07 14:12:41.500 159 12451.67 81.95 55258.40 88888.00 2008-06-07 14:12:41.625 159 12451.62 81.95 55258.40 88888.00 2008-06-07 14:12:41.750 159 12451.60 81.95 55258.38 88888.00 2008-06-07 14:12:41.875 159 12451.60 81.92 55258.38 88888.00 2008-06-07 14:12:42.000 159 12451.65 81.92 55258.38 88888.00 2008-06-07 14:12:42.125 159 12451.73 81.90 55258.40 88888.00 2008-06-07 14:12:42.250 159 12451.75 81.90 55258.40 88888.00 2008-06-07 14:12:42.375 159 12451.77 81.88 55258.40 88888.00 2008-06-07 14:12:42.500 159 12451.83 81.88 55258.38 88888.00 2008-06-07 14:12:42.625 159 12451.90 81.88 55258.35 88888.00 2008-06-07 14:12:42.750 159 12451.85 81.88 55258.35 88888.00 2008-06-07 14:12:42.875 159 12451.83 81.90 55258.38 88888.00 2008-06-07 14:12:43.000 159 12451.80 81.88 55258.35 88888.00 2008-06-07 14:12:43.125 159 12451.80 81.90 55258.35 88888.00 2008-06-07 14:12:43.250 159 12451.80 81.88 55258.32 88888.00 2008-06-07 14:12:43.375 159 12451.90 81.90 55258.32 88888.00 2008-06-07 14:12:43.500 159 12451.90 81.92 55258.35 88888.00 2008-06-07 14:12:43.625 159 12451.92 81.90 55258.30 88888.00 2008-06-07 14:12:43.750 159 12451.92 81.92 55258.32 88888.00 2008-06-07 14:12:43.875 159 12451.90 81.95 55258.32 88888.00 2008-06-07 14:12:44.000 159 12451.92 81.92 55258.30 88888.00 2008-06-07 14:12:44.125 159 12451.98 81.92 55258.30 88888.00 2008-06-07 14:12:44.250 159 12451.90 81.90 55258.30 88888.00 2008-06-07 14:12:44.375 159 12451.88 81.95 55258.30 88888.00 2008-06-07 14:12:44.500 159 12451.90 81.97 55258.30 88888.00 2008-06-07 14:12:44.625 159 12451.95 81.95 55258.28 88888.00 2008-06-07 14:12:44.750 159 12451.98 81.97 55258.25 88888.00 2008-06-07 14:12:44.875 159 12451.98 82.00 55258.28 88888.00 2008-06-07 14:12:45.000 159 12451.98 82.00 55258.30 88888.00 2008-06-07 14:12:45.125 159 12451.98 82.03 55258.32 88888.00 2008-06-07 14:12:45.250 159 12451.98 82.03 55258.28 88888.00 2008-06-07 14:12:45.375 159 12452.02 82.03 55258.25 88888.00 2008-06-07 14:12:45.500 159 12452.08 82.05 55258.28 88888.00 2008-06-07 14:12:45.625 159 12452.02 82.08 55258.28 88888.00 2008-06-07 14:12:45.750 159 12451.98 82.08 55258.28 88888.00 2008-06-07 14:12:45.875 159 12451.98 82.08 55258.28 88888.00 2008-06-07 14:12:46.000 159 12452.08 82.10 55258.22 88888.00 2008-06-07 14:12:46.125 159 12452.10 82.10 55258.25 88888.00 2008-06-07 14:12:46.250 159 12452.05 82.10 55258.22 88888.00 2008-06-07 14:12:46.375 159 12452.05 82.10 55258.22 88888.00 2008-06-07 14:12:46.500 159 12452.05 82.12 55258.22 88888.00 2008-06-07 14:12:46.625 159 12452.00 82.15 55258.18 88888.00 2008-06-07 14:12:46.750 159 12452.02 82.15 55258.20 88888.00 2008-06-07 14:12:46.875 159 12452.08 82.15 55258.20 88888.00 2008-06-07 14:12:47.000 159 12452.12 82.15 55258.20 88888.00 2008-06-07 14:12:47.125 159 12452.15 82.15 55258.20 88888.00 2008-06-07 14:12:47.250 159 12452.12 82.15 55258.18 88888.00 2008-06-07 14:12:47.375 159 12452.15 82.15 55258.18 88888.00 2008-06-07 14:12:47.500 159 12452.15 82.15 55258.18 88888.00 2008-06-07 14:12:47.625 159 12452.12 82.15 55258.20 88888.00 2008-06-07 14:12:47.750 159 12452.15 82.15 55258.15 88888.00 2008-06-07 14:12:47.875 159 12452.17 82.15 55258.12 88888.00 2008-06-07 14:12:48.000 159 12452.05 82.15 55258.10 88888.00 2008-06-07 14:12:48.125 159 12451.92 82.17 55258.12 88888.00 2008-06-07 14:12:48.250 159 12451.90 82.17 55258.12 88888.00 2008-06-07 14:12:48.375 159 12451.98 82.20 55258.15 88888.00 2008-06-07 14:12:48.500 159 12452.00 82.20 55258.15 88888.00 2008-06-07 14:12:48.625 159 12451.92 82.20 55258.15 88888.00 2008-06-07 14:12:48.750 159 12451.88 82.22 55258.15 88888.00 2008-06-07 14:12:48.875 159 12451.92 82.20 55258.15 88888.00 2008-06-07 14:12:49.000 159 12452.00 82.20 55258.15 88888.00 2008-06-07 14:12:49.125 159 12452.00 82.20 55258.10 88888.00 2008-06-07 14:12:49.250 159 12451.92 82.20 55258.10 88888.00 2008-06-07 14:12:49.375 159 12451.95 82.20 55258.12 88888.00 2008-06-07 14:12:49.500 159 12451.90 82.22 55258.12 88888.00 2008-06-07 14:12:49.625 159 12451.95 82.25 55258.15 88888.00 2008-06-07 14:12:49.750 159 12451.92 82.22 55258.12 88888.00 2008-06-07 14:12:49.875 159 12451.98 82.25 55258.12 88888.00 2008-06-07 14:12:50.000 159 12452.10 82.25 55258.10 88888.00 2008-06-07 14:12:50.125 159 12452.12 82.25 55258.10 88888.00 2008-06-07 14:12:50.250 159 12452.08 82.25 55258.12 88888.00 2008-06-07 14:12:50.375 159 12452.00 82.28 55258.12 88888.00 2008-06-07 14:12:50.500 159 12451.92 82.25 55258.12 88888.00 2008-06-07 14:12:50.625 159 12451.92 82.25 55258.12 88888.00 2008-06-07 14:12:50.750 159 12451.92 82.25 55258.10 88888.00 2008-06-07 14:12:50.875 159 12451.95 82.25 55258.10 88888.00 2008-06-07 14:12:51.000 159 12451.92 82.25 55258.10 88888.00 2008-06-07 14:12:51.125 159 12451.90 82.25 55258.10 88888.00 2008-06-07 14:12:51.250 159 12451.88 82.28 55258.12 88888.00 2008-06-07 14:12:51.375 159 12451.92 82.28 55258.15 88888.00 2008-06-07 14:12:51.500 159 12451.95 82.28 55258.15 88888.00 2008-06-07 14:12:51.625 159 12451.92 82.25 55258.12 88888.00 2008-06-07 14:12:51.750 159 12451.92 82.25 55258.10 88888.00 2008-06-07 14:12:51.875 159 12451.95 82.25 55258.10 88888.00 2008-06-07 14:12:52.000 159 12451.95 82.25 55258.07 88888.00 2008-06-07 14:12:52.125 159 12451.95 82.28 55258.07 88888.00 2008-06-07 14:12:52.250 159 12452.00 82.28 55258.10 88888.00 2008-06-07 14:12:52.375 159 12451.98 82.28 55258.07 88888.00 2008-06-07 14:12:52.500 159 12451.98 82.28 55258.10 88888.00 2008-06-07 14:12:52.625 159 12452.02 82.28 55258.07 88888.00 2008-06-07 14:12:52.750 159 12452.00 82.25 55258.03 88888.00 2008-06-07 14:12:52.875 159 12451.92 82.28 55258.03 88888.00 2008-06-07 14:12:53.000 159 12451.92 82.28 55258.03 88888.00 2008-06-07 14:12:53.125 159 12451.95 82.28 55258.03 88888.00 2008-06-07 14:12:53.250 159 12451.95 82.28 55258.05 88888.00 2008-06-07 14:12:53.375 159 12451.92 82.28 55258.03 88888.00 2008-06-07 14:12:53.500 159 12451.90 82.28 55258.00 88888.00 2008-06-07 14:12:53.625 159 12451.92 82.25 55258.05 88888.00 2008-06-07 14:12:53.750 159 12451.92 82.30 55258.07 88888.00 2008-06-07 14:12:53.875 159 12451.92 82.30 55258.07 88888.00 2008-06-07 14:12:54.000 159 12451.83 82.28 55258.05 88888.00 2008-06-07 14:12:54.125 159 12451.77 82.28 55258.03 88888.00 2008-06-07 14:12:54.250 159 12451.75 82.25 55258.03 88888.00 2008-06-07 14:12:54.375 159 12451.80 82.25 55258.03 88888.00 2008-06-07 14:12:54.500 159 12451.77 82.28 55258.05 88888.00 2008-06-07 14:12:54.625 159 12451.77 82.30 55258.03 88888.00 2008-06-07 14:12:54.750 159 12451.77 82.28 55258.05 88888.00 2008-06-07 14:12:54.875 159 12451.80 82.30 55258.05 88888.00 2008-06-07 14:12:55.000 159 12451.77 82.30 55258.05 88888.00 2008-06-07 14:12:55.125 159 12451.83 82.30 55258.03 88888.00 2008-06-07 14:12:55.250 159 12451.85 82.25 55258.03 88888.00 2008-06-07 14:12:55.375 159 12451.88 82.28 55258.00 88888.00 2008-06-07 14:12:55.500 159 12451.83 82.28 55258.03 88888.00 2008-06-07 14:12:55.625 159 12451.75 82.28 55258.05 88888.00 2008-06-07 14:12:55.750 159 12451.77 82.30 55258.05 88888.00 2008-06-07 14:12:55.875 159 12451.88 82.30 55258.03 88888.00 2008-06-07 14:12:56.000 159 12451.88 82.30 55258.03 88888.00 2008-06-07 14:12:56.125 159 12451.90 82.30 55258.00 88888.00 2008-06-07 14:12:56.250 159 12451.85 82.30 55258.00 88888.00 2008-06-07 14:12:56.375 159 12451.88 82.30 55258.03 88888.00 2008-06-07 14:12:56.500 159 12451.88 82.33 55258.00 88888.00 2008-06-07 14:12:56.625 159 12451.90 82.33 55258.03 88888.00 2008-06-07 14:12:56.750 159 12451.92 82.33 55258.05 88888.00 2008-06-07 14:12:56.875 159 12451.95 82.33 55257.97 88888.00 2008-06-07 14:12:57.000 159 12452.05 82.35 55257.97 88888.00 2008-06-07 14:12:57.125 159 12452.10 82.35 55257.97 88888.00 2008-06-07 14:12:57.250 159 12451.98 82.38 55258.00 88888.00 2008-06-07 14:12:57.375 159 12451.95 82.42 55257.97 88888.00 2008-06-07 14:12:57.500 159 12451.92 82.42 55257.95 88888.00 2008-06-07 14:12:57.625 159 12451.98 82.42 55257.95 88888.00 2008-06-07 14:12:57.750 159 12452.02 82.45 55257.97 88888.00 2008-06-07 14:12:57.875 159 12452.02 82.45 55257.97 88888.00 2008-06-07 14:12:58.000 159 12452.02 82.45 55257.97 88888.00 2008-06-07 14:12:58.125 159 12452.05 82.50 55257.97 88888.00 2008-06-07 14:12:58.250 159 12452.02 82.47 55257.97 88888.00 2008-06-07 14:12:58.375 159 12452.08 82.47 55257.97 88888.00 2008-06-07 14:12:58.500 159 12452.00 82.53 55257.93 88888.00 2008-06-07 14:12:58.625 159 12452.00 82.55 55257.97 88888.00 2008-06-07 14:12:58.750 159 12452.02 82.58 55258.00 88888.00 2008-06-07 14:12:58.875 159 12452.02 82.55 55257.97 88888.00 2008-06-07 14:12:59.000 159 12452.02 82.53 55257.95 88888.00 2008-06-07 14:12:59.125 159 12452.00 82.55 55257.93 88888.00 2008-06-07 14:12:59.250 159 12451.98 82.58 55257.93 88888.00 2008-06-07 14:12:59.375 159 12451.95 82.58 55257.90 88888.00 2008-06-07 14:12:59.500 159 12451.95 82.60 55257.90 88888.00 2008-06-07 14:12:59.625 159 12451.98 82.62 55257.90 88888.00 2008-06-07 14:12:59.750 159 12451.98 82.65 55257.93 88888.00 2008-06-07 14:12:59.875 159 12452.00 82.62 55257.95 88888.00 2008-06-07 14:13:00.000 159 12451.92 82.65 55257.95 88888.00 2008-06-07 14:13:00.125 159 12451.92 82.65 55257.95 88888.00 2008-06-07 14:13:00.250 159 12451.90 82.67 55257.93 88888.00 2008-06-07 14:13:00.375 159 12451.95 82.70 55257.90 88888.00 2008-06-07 14:13:00.500 159 12451.98 82.70 55257.88 88888.00 2008-06-07 14:13:00.625 159 12452.02 82.70 55257.88 88888.00 2008-06-07 14:13:00.750 159 12452.00 82.70 55257.90 88888.00 2008-06-07 14:13:00.875 159 12452.00 82.70 55257.90 88888.00 2008-06-07 14:13:01.000 159 12452.05 82.70 55257.88 88888.00 2008-06-07 14:13:01.125 159 12452.08 82.72 55257.88 88888.00 2008-06-07 14:13:01.250 159 12452.02 82.72 55257.90 88888.00 2008-06-07 14:13:01.375 159 12452.02 82.75 55257.90 88888.00 2008-06-07 14:13:01.500 159 12451.95 82.78 55257.90 88888.00 2008-06-07 14:13:01.625 159 12451.98 82.78 55257.90 88888.00 2008-06-07 14:13:01.750 159 12451.98 82.80 55257.90 88888.00 2008-06-07 14:13:01.875 159 12451.98 82.80 55257.90 88888.00 2008-06-07 14:13:02.000 159 12452.00 82.80 55257.88 88888.00 2008-06-07 14:13:02.125 159 12452.00 82.78 55257.90 88888.00 2008-06-07 14:13:02.250 159 12452.00 82.78 55257.90 88888.00 2008-06-07 14:13:02.375 159 12452.05 82.80 55257.88 88888.00 2008-06-07 14:13:02.500 159 12452.02 82.83 55257.88 88888.00 2008-06-07 14:13:02.625 159 12452.02 82.85 55257.90 88888.00 2008-06-07 14:13:02.750 159 12452.00 82.85 55257.90 88888.00 2008-06-07 14:13:02.875 159 12451.95 82.83 55257.88 88888.00 2008-06-07 14:13:03.000 159 12451.98 82.83 55257.85 88888.00 2008-06-07 14:13:03.125 159 12452.00 82.83 55257.88 88888.00 2008-06-07 14:13:03.250 159 12451.95 82.83 55257.88 88888.00 2008-06-07 14:13:03.375 159 12451.98 82.83 55257.85 88888.00 2008-06-07 14:13:03.500 159 12451.95 82.88 55257.85 88888.00 2008-06-07 14:13:03.625 159 12451.92 82.85 55257.85 88888.00 2008-06-07 14:13:03.750 159 12451.90 82.85 55257.85 88888.00 2008-06-07 14:13:03.875 159 12451.92 82.85 55257.85 88888.00 2008-06-07 14:13:04.000 159 12451.98 82.85 55257.85 88888.00 2008-06-07 14:13:04.125 159 12451.92 82.83 55257.82 88888.00 2008-06-07 14:13:04.250 159 12451.92 82.83 55257.85 88888.00 2008-06-07 14:13:04.375 159 12452.00 82.83 55257.85 88888.00 2008-06-07 14:13:04.500 159 12452.05 82.80 55257.85 88888.00 2008-06-07 14:13:04.625 159 12452.08 82.83 55257.82 88888.00 2008-06-07 14:13:04.750 159 12452.05 82.80 55257.80 88888.00 2008-06-07 14:13:04.875 159 12451.98 82.80 55257.82 88888.00 2008-06-07 14:13:05.000 159 12452.02 82.80 55257.80 88888.00 2008-06-07 14:13:05.125 159 12452.05 82.80 55257.80 88888.00 2008-06-07 14:13:05.250 159 12452.05 82.80 55257.80 88888.00 2008-06-07 14:13:05.375 159 12452.10 82.80 55257.78 88888.00 2008-06-07 14:13:05.500 159 12452.05 82.80 55257.78 88888.00 2008-06-07 14:13:05.625 159 12452.00 82.80 55257.78 88888.00 2008-06-07 14:13:05.750 159 12451.98 82.83 55257.80 88888.00 2008-06-07 14:13:05.875 159 12451.92 82.85 55257.82 88888.00 2008-06-07 14:13:06.000 159 12451.95 82.83 55257.80 88888.00 2008-06-07 14:13:06.125 159 12452.00 82.80 55257.80 88888.00 2008-06-07 14:13:06.250 159 12452.08 82.83 55257.80 88888.00 2008-06-07 14:13:06.375 159 12452.10 82.85 55257.80 88888.00 2008-06-07 14:13:06.500 159 12452.12 82.85 55257.80 88888.00 2008-06-07 14:13:06.625 159 12452.12 82.83 55257.78 88888.00 2008-06-07 14:13:06.750 159 12452.12 82.83 55257.75 88888.00 2008-06-07 14:13:06.875 159 12452.15 82.83 55257.75 88888.00 2008-06-07 14:13:07.000 159 12452.17 82.80 55257.75 88888.00 2008-06-07 14:13:07.125 159 12452.20 82.85 55257.75 88888.00 2008-06-07 14:13:07.250 159 12452.17 82.83 55257.75 88888.00 2008-06-07 14:13:07.375 159 12452.20 82.83 55257.72 88888.00 2008-06-07 14:13:07.500 159 12452.23 82.83 55257.72 88888.00 2008-06-07 14:13:07.625 159 12452.23 82.83 55257.72 88888.00 2008-06-07 14:13:07.750 159 12452.25 82.83 55257.72 88888.00 2008-06-07 14:13:07.875 159 12452.27 82.83 55257.72 88888.00 2008-06-07 14:13:08.000 159 12452.30 82.80 55257.72 88888.00 2008-06-07 14:13:08.125 159 12452.25 82.80 55257.75 88888.00 2008-06-07 14:13:08.250 159 12452.25 82.78 55257.75 88888.00 2008-06-07 14:13:08.375 159 12452.25 82.78 55257.75 88888.00 2008-06-07 14:13:08.500 159 12452.20 82.78 55257.78 88888.00 2008-06-07 14:13:08.625 159 12452.17 82.78 55257.75 88888.00 2008-06-07 14:13:08.750 159 12452.15 82.78 55257.72 88888.00 2008-06-07 14:13:08.875 159 12452.10 82.75 55257.70 88888.00 2008-06-07 14:13:09.000 159 12452.12 82.75 55257.70 88888.00 2008-06-07 14:13:09.125 159 12452.17 82.75 55257.70 88888.00 2008-06-07 14:13:09.250 159 12452.17 82.75 55257.70 88888.00 2008-06-07 14:13:09.375 159 12452.20 82.72 55257.72 88888.00 2008-06-07 14:13:09.500 159 12452.15 82.75 55257.70 88888.00 2008-06-07 14:13:09.625 159 12452.08 82.72 55257.68 88888.00 2008-06-07 14:13:09.750 159 12452.10 82.72 55257.68 88888.00 2008-06-07 14:13:09.875 159 12452.23 82.72 55257.68 88888.00 2008-06-07 14:13:10.000 159 12452.23 82.72 55257.70 88888.00 2008-06-07 14:13:10.125 159 12452.17 82.72 55257.70 88888.00 2008-06-07 14:13:10.250 159 12452.20 82.70 55257.68 88888.00 2008-06-07 14:13:10.375 159 12452.25 82.75 55257.68 88888.00 2008-06-07 14:13:10.500 159 12452.25 82.75 55257.70 88888.00 2008-06-07 14:13:10.625 159 12452.23 82.72 55257.68 88888.00 2008-06-07 14:13:10.750 159 12452.23 82.75 55257.65 88888.00 2008-06-07 14:13:10.875 159 12452.25 82.75 55257.65 88888.00 2008-06-07 14:13:11.000 159 12452.20 82.72 55257.62 88888.00 2008-06-07 14:13:11.125 159 12452.20 82.75 55257.62 88888.00 2008-06-07 14:13:11.250 159 12452.23 82.75 55257.62 88888.00 2008-06-07 14:13:11.375 159 12452.23 82.75 55257.62 88888.00 2008-06-07 14:13:11.500 159 12452.20 82.72 55257.65 88888.00 2008-06-07 14:13:11.625 159 12452.15 82.70 55257.65 88888.00 2008-06-07 14:13:11.750 159 12452.12 82.72 55257.62 88888.00 2008-06-07 14:13:11.875 159 12452.15 82.75 55257.62 88888.00 2008-06-07 14:13:12.000 159 12452.12 82.78 55257.62 88888.00 2008-06-07 14:13:12.125 159 12452.15 82.78 55257.65 88888.00 2008-06-07 14:13:12.250 159 12452.15 82.78 55257.65 88888.00 2008-06-07 14:13:12.375 159 12452.15 82.78 55257.65 88888.00 2008-06-07 14:13:12.500 159 12452.17 82.75 55257.65 88888.00 2008-06-07 14:13:12.625 159 12452.17 82.75 55257.65 88888.00 2008-06-07 14:13:12.750 159 12452.20 82.75 55257.65 88888.00 2008-06-07 14:13:12.875 159 12452.17 82.75 55257.62 88888.00 2008-06-07 14:13:13.000 159 12452.10 82.75 55257.60 88888.00 2008-06-07 14:13:13.125 159 12452.12 82.75 55257.62 88888.00 2008-06-07 14:13:13.250 159 12452.15 82.78 55257.62 88888.00 2008-06-07 14:13:13.375 159 12452.12 82.78 55257.62 88888.00 2008-06-07 14:13:13.500 159 12452.10 82.78 55257.60 88888.00 2008-06-07 14:13:13.625 159 12452.10 82.80 55257.62 88888.00 2008-06-07 14:13:13.750 159 12452.10 82.83 55257.62 88888.00 2008-06-07 14:13:13.875 159 12452.08 82.80 55257.62 88888.00 2008-06-07 14:13:14.000 159 12452.02 82.83 55257.62 88888.00 2008-06-07 14:13:14.125 159 12452.05 82.85 55257.60 88888.00 2008-06-07 14:13:14.250 159 12452.10 82.83 55257.62 88888.00 2008-06-07 14:13:14.375 159 12452.08 82.85 55257.62 88888.00 2008-06-07 14:13:14.500 159 12452.05 82.85 55257.65 88888.00 2008-06-07 14:13:14.625 159 12452.05 82.88 55257.65 88888.00 2008-06-07 14:13:14.750 159 12452.02 82.88 55257.65 88888.00 2008-06-07 14:13:14.875 159 12451.98 82.88 55257.62 88888.00 2008-06-07 14:13:15.000 159 12451.95 82.85 55257.60 88888.00 2008-06-07 14:13:15.125 159 12451.98 82.88 55257.62 88888.00 2008-06-07 14:13:15.250 159 12451.95 82.88 55257.62 88888.00 2008-06-07 14:13:15.375 159 12451.95 82.90 55257.62 88888.00 2008-06-07 14:13:15.500 159 12451.88 82.90 55257.62 88888.00 2008-06-07 14:13:15.625 159 12451.95 82.90 55257.62 88888.00 2008-06-07 14:13:15.750 159 12452.05 82.88 55257.62 88888.00 2008-06-07 14:13:15.875 159 12452.08 82.88 55257.60 88888.00 2008-06-07 14:13:16.000 159 12452.10 82.88 55257.60 88888.00 2008-06-07 14:13:16.125 159 12452.02 82.90 55257.62 88888.00 2008-06-07 14:13:16.250 159 12451.95 82.88 55257.62 88888.00 2008-06-07 14:13:16.375 159 12451.92 82.88 55257.60 88888.00 2008-06-07 14:13:16.500 159 12451.95 82.85 55257.60 88888.00 2008-06-07 14:13:16.625 159 12452.02 82.85 55257.60 88888.00 2008-06-07 14:13:16.750 159 12451.98 82.85 55257.60 88888.00 2008-06-07 14:13:16.875 159 12451.92 82.85 55257.57 88888.00 2008-06-07 14:13:17.000 159 12452.00 82.85 55257.60 88888.00 2008-06-07 14:13:17.125 159 12452.08 82.85 55257.62 88888.00 2008-06-07 14:13:17.250 159 12452.05 82.83 55257.60 88888.00 2008-06-07 14:13:17.375 159 12452.05 82.83 55257.60 88888.00 2008-06-07 14:13:17.500 159 12452.05 82.80 55257.62 88888.00 2008-06-07 14:13:17.625 159 12452.08 82.83 55257.62 88888.00 2008-06-07 14:13:17.750 159 12452.12 82.83 55257.60 88888.00 2008-06-07 14:13:17.875 159 12452.10 82.80 55257.60 88888.00 2008-06-07 14:13:18.000 159 12452.02 82.78 55257.55 88888.00 2008-06-07 14:13:18.125 159 12452.08 82.78 55257.55 88888.00 2008-06-07 14:13:18.250 159 12452.10 82.78 55257.55 88888.00 2008-06-07 14:13:18.375 159 12452.12 82.80 55257.55 88888.00 2008-06-07 14:13:18.500 159 12452.10 82.80 55257.53 88888.00 2008-06-07 14:13:18.625 159 12452.08 82.78 55257.53 88888.00 2008-06-07 14:13:18.750 159 12452.08 82.78 55257.53 88888.00 2008-06-07 14:13:18.875 159 12452.05 82.78 55257.55 88888.00 2008-06-07 14:13:19.000 159 12452.00 82.80 55257.57 88888.00 2008-06-07 14:13:19.125 159 12452.00 82.80 55257.57 88888.00 2008-06-07 14:13:19.250 159 12451.98 82.80 55257.55 88888.00 2008-06-07 14:13:19.375 159 12452.05 82.85 55257.53 88888.00 2008-06-07 14:13:19.500 159 12452.08 82.85 55257.50 88888.00 2008-06-07 14:13:19.625 159 12452.08 82.83 55257.50 88888.00 2008-06-07 14:13:19.750 159 12452.08 82.83 55257.50 88888.00 2008-06-07 14:13:19.875 159 12452.02 82.85 55257.47 88888.00 2008-06-07 14:13:20.000 159 12451.98 82.85 55257.45 88888.00 2008-06-07 14:13:20.125 159 12451.95 82.85 55257.47 88888.00 2008-06-07 14:13:20.250 159 12451.95 82.85 55257.47 88888.00 2008-06-07 14:13:20.375 159 12451.98 82.90 55257.47 88888.00 2008-06-07 14:13:20.500 159 12452.00 82.92 55257.50 88888.00 2008-06-07 14:13:20.625 159 12451.98 82.95 55257.50 88888.00 2008-06-07 14:13:20.750 159 12452.00 82.95 55257.45 88888.00 2008-06-07 14:13:20.875 159 12452.08 82.95 55257.45 88888.00 2008-06-07 14:13:21.000 159 12452.15 82.95 55257.45 88888.00 2008-06-07 14:13:21.125 159 12452.08 82.95 55257.43 88888.00 2008-06-07 14:13:21.250 159 12452.08 82.92 55257.43 88888.00 2008-06-07 14:13:21.375 159 12452.10 82.95 55257.43 88888.00 2008-06-07 14:13:21.500 159 12452.08 82.95 55257.43 88888.00 2008-06-07 14:13:21.625 159 12452.02 82.97 55257.40 88888.00 2008-06-07 14:13:21.750 159 12452.00 82.97 55257.40 88888.00 2008-06-07 14:13:21.875 159 12452.00 83.00 55257.40 88888.00 2008-06-07 14:13:22.000 159 12452.02 83.03 55257.43 88888.00 2008-06-07 14:13:22.125 159 12452.02 83.05 55257.45 88888.00 2008-06-07 14:13:22.250 159 12452.05 83.05 55257.45 88888.00 2008-06-07 14:13:22.375 159 12452.08 83.08 55257.45 88888.00 2008-06-07 14:13:22.500 159 12452.10 83.05 55257.43 88888.00 2008-06-07 14:13:22.625 159 12452.17 83.05 55257.43 88888.00 2008-06-07 14:13:22.750 159 12452.15 83.05 55257.40 88888.00 2008-06-07 14:13:22.875 159 12452.15 83.05 55257.40 88888.00 2008-06-07 14:13:23.000 159 12452.10 83.08 55257.40 88888.00 2008-06-07 14:13:23.125 159 12452.08 83.10 55257.40 88888.00 2008-06-07 14:13:23.250 159 12452.05 83.10 55257.43 88888.00 2008-06-07 14:13:23.375 159 12452.12 83.10 55257.43 88888.00 2008-06-07 14:13:23.500 159 12452.15 83.08 55257.38 88888.00 2008-06-07 14:13:23.625 159 12452.17 83.10 55257.35 88888.00 2008-06-07 14:13:23.750 159 12452.15 83.08 55257.38 88888.00 2008-06-07 14:13:23.875 159 12452.05 83.08 55257.38 88888.00 2008-06-07 14:13:24.000 159 12452.05 83.08 55257.35 88888.00 2008-06-07 14:13:24.125 159 12452.05 83.10 55257.35 88888.00 2008-06-07 14:13:24.250 159 12452.00 83.08 55257.35 88888.00 2008-06-07 14:13:24.375 159 12451.98 83.08 55257.38 88888.00 2008-06-07 14:13:24.500 159 12451.90 83.08 55257.40 88888.00 2008-06-07 14:13:24.625 159 12451.92 83.05 55257.38 88888.00 2008-06-07 14:13:24.750 159 12451.92 83.05 55257.35 88888.00 2008-06-07 14:13:24.875 159 12451.90 83.05 55257.35 88888.00 2008-06-07 14:13:25.000 159 12451.95 83.00 55257.35 88888.00 2008-06-07 14:13:25.125 159 12452.00 83.00 55257.32 88888.00 2008-06-07 14:13:25.250 159 12452.02 83.00 55257.35 88888.00 2008-06-07 14:13:25.375 159 12452.02 83.00 55257.35 88888.00 2008-06-07 14:13:25.500 159 12451.95 82.97 55257.35 88888.00 2008-06-07 14:13:25.625 159 12451.98 82.97 55257.35 88888.00 2008-06-07 14:13:25.750 159 12452.00 82.97 55257.32 88888.00 2008-06-07 14:13:25.875 159 12451.95 83.00 55257.35 88888.00 2008-06-07 14:13:26.000 159 12451.95 82.97 55257.30 88888.00 2008-06-07 14:13:26.125 159 12451.92 82.95 55257.30 88888.00 2008-06-07 14:13:26.250 159 12451.88 82.95 55257.30 88888.00 2008-06-07 14:13:26.375 159 12451.85 82.95 55257.32 88888.00 2008-06-07 14:13:26.500 159 12451.90 82.95 55257.30 88888.00 2008-06-07 14:13:26.625 159 12451.92 82.97 55257.28 88888.00 2008-06-07 14:13:26.750 159 12451.92 82.97 55257.30 88888.00 2008-06-07 14:13:26.875 159 12451.92 82.97 55257.32 88888.00 2008-06-07 14:13:27.000 159 12451.95 82.97 55257.28 88888.00 2008-06-07 14:13:27.125 159 12451.95 82.97 55257.28 88888.00 2008-06-07 14:13:27.250 159 12451.90 82.97 55257.28 88888.00 2008-06-07 14:13:27.375 159 12451.98 83.00 55257.30 88888.00 2008-06-07 14:13:27.500 159 12452.00 83.00 55257.30 88888.00 2008-06-07 14:13:27.625 159 12451.98 83.00 55257.28 88888.00 2008-06-07 14:13:27.750 159 12451.98 83.00 55257.25 88888.00 2008-06-07 14:13:27.875 159 12451.95 82.97 55257.25 88888.00 2008-06-07 14:13:28.000 159 12451.90 82.97 55257.25 88888.00 2008-06-07 14:13:28.125 159 12451.85 82.97 55257.28 88888.00 2008-06-07 14:13:28.250 159 12451.80 83.00 55257.25 88888.00 2008-06-07 14:13:28.375 159 12451.80 83.00 55257.25 88888.00 2008-06-07 14:13:28.500 159 12451.75 83.00 55257.22 88888.00 2008-06-07 14:13:28.625 159 12451.75 83.00 55257.25 88888.00 2008-06-07 14:13:28.750 159 12451.75 83.00 55257.25 88888.00 2008-06-07 14:13:28.875 159 12451.75 83.00 55257.25 88888.00 2008-06-07 14:13:29.000 159 12451.83 82.97 55257.25 88888.00 2008-06-07 14:13:29.125 159 12451.85 82.97 55257.22 88888.00 2008-06-07 14:13:29.250 159 12451.83 82.95 55257.22 88888.00 2008-06-07 14:13:29.375 159 12451.83 82.97 55257.22 88888.00 2008-06-07 14:13:29.500 159 12451.80 82.97 55257.25 88888.00 2008-06-07 14:13:29.625 159 12451.88 82.97 55257.28 88888.00 2008-06-07 14:13:29.750 159 12451.90 82.95 55257.22 88888.00 2008-06-07 14:13:29.875 159 12451.92 82.97 55257.20 88888.00 2008-06-07 14:13:30.000 159 12451.92 82.97 55257.20 88888.00 2008-06-07 14:13:30.125 159 12451.92 82.95 55257.18 88888.00 2008-06-07 14:13:30.250 159 12451.90 82.92 55257.20 88888.00 2008-06-07 14:13:30.375 159 12451.85 82.95 55257.20 88888.00 2008-06-07 14:13:30.500 159 12451.85 82.97 55257.25 88888.00 2008-06-07 14:13:30.625 159 12451.90 83.00 55257.22 88888.00 2008-06-07 14:13:30.750 159 12451.90 82.97 55257.22 88888.00 2008-06-07 14:13:30.875 159 12451.90 82.95 55257.22 88888.00 2008-06-07 14:13:31.000 159 12451.90 82.95 55257.22 88888.00 2008-06-07 14:13:31.125 159 12451.88 82.95 55257.20 88888.00 2008-06-07 14:13:31.250 159 12451.85 82.97 55257.20 88888.00 2008-06-07 14:13:31.375 159 12451.88 82.97 55257.22 88888.00 2008-06-07 14:13:31.500 159 12451.88 82.97 55257.22 88888.00 2008-06-07 14:13:31.625 159 12451.85 82.97 55257.20 88888.00 2008-06-07 14:13:31.750 159 12451.85 83.00 55257.20 88888.00 2008-06-07 14:13:31.875 159 12451.80 83.00 55257.20 88888.00 2008-06-07 14:13:32.000 159 12451.77 83.00 55257.20 88888.00 2008-06-07 14:13:32.125 159 12451.77 83.00 55257.18 88888.00 2008-06-07 14:13:32.250 159 12451.80 82.97 55257.15 88888.00 2008-06-07 14:13:32.375 159 12451.83 83.03 55257.12 88888.00 2008-06-07 14:13:32.500 159 12451.85 83.03 55257.12 88888.00 2008-06-07 14:13:32.625 159 12451.88 83.05 55257.12 88888.00 2008-06-07 14:13:32.750 159 12451.88 83.03 55257.15 88888.00 2008-06-07 14:13:32.875 159 12451.85 83.03 55257.12 88888.00 2008-06-07 14:13:33.000 159 12451.80 83.05 55257.12 88888.00 2008-06-07 14:13:33.125 159 12451.75 83.03 55257.15 88888.00 2008-06-07 14:13:33.250 159 12451.75 83.03 55257.15 88888.00 2008-06-07 14:13:33.375 159 12451.80 83.05 55257.15 88888.00 2008-06-07 14:13:33.500 159 12451.80 83.05 55257.12 88888.00 2008-06-07 14:13:33.625 159 12451.85 83.08 55257.12 88888.00 2008-06-07 14:13:33.750 159 12451.88 83.08 55257.10 88888.00 2008-06-07 14:13:33.875 159 12451.88 83.10 55257.12 88888.00 2008-06-07 14:13:34.000 159 12451.83 83.10 55257.10 88888.00 2008-06-07 14:13:34.125 159 12451.80 83.12 55257.12 88888.00 2008-06-07 14:13:34.250 159 12451.83 83.10 55257.12 88888.00 2008-06-07 14:13:34.375 159 12451.88 83.08 55257.10 88888.00 2008-06-07 14:13:34.500 159 12451.88 83.08 55257.07 88888.00 2008-06-07 14:13:34.625 159 12451.88 83.10 55257.10 88888.00 2008-06-07 14:13:34.750 159 12451.90 83.10 55257.12 88888.00 2008-06-07 14:13:34.875 159 12451.95 83.10 55257.18 88888.00 2008-06-07 14:13:35.000 159 12451.92 83.10 55257.12 88888.00 2008-06-07 14:13:35.125 159 12451.90 83.10 55257.07 88888.00 2008-06-07 14:13:35.250 159 12451.85 83.08 55257.07 88888.00 2008-06-07 14:13:35.375 159 12451.85 83.08 55257.10 88888.00 2008-06-07 14:13:35.500 159 12451.85 83.08 55257.15 88888.00 2008-06-07 14:13:35.625 159 12451.83 83.12 55257.15 88888.00 2008-06-07 14:13:35.750 159 12451.85 83.15 55257.10 88888.00 2008-06-07 14:13:35.875 159 12451.88 83.15 55257.10 88888.00 2008-06-07 14:13:36.000 159 12451.88 83.17 55257.07 88888.00 2008-06-07 14:13:36.125 159 12451.83 83.15 55257.05 88888.00 2008-06-07 14:13:36.250 159 12451.80 83.15 55257.07 88888.00 2008-06-07 14:13:36.375 159 12451.85 83.15 55257.07 88888.00 2008-06-07 14:13:36.500 159 12451.88 83.20 55257.07 88888.00 2008-06-07 14:13:36.625 159 12451.88 83.22 55257.05 88888.00 2008-06-07 14:13:36.750 159 12451.90 83.22 55257.07 88888.00 2008-06-07 14:13:36.875 159 12451.85 83.25 55257.07 88888.00 2008-06-07 14:13:37.000 159 12451.83 83.25 55257.05 88888.00 2008-06-07 14:13:37.125 159 12451.85 83.28 55257.05 88888.00 2008-06-07 14:13:37.250 159 12451.85 83.28 55257.07 88888.00 2008-06-07 14:13:37.375 159 12451.95 83.28 55257.05 88888.00 2008-06-07 14:13:37.500 159 12451.90 83.30 55257.03 88888.00 2008-06-07 14:13:37.625 159 12451.85 83.28 55257.03 88888.00 2008-06-07 14:13:37.750 159 12451.80 83.30 55257.05 88888.00 2008-06-07 14:13:37.875 159 12451.80 83.30 55257.03 88888.00 2008-06-07 14:13:38.000 159 12451.83 83.30 55257.03 88888.00 2008-06-07 14:13:38.125 159 12451.88 83.30 55257.05 88888.00 2008-06-07 14:13:38.250 159 12451.88 83.30 55257.05 88888.00 2008-06-07 14:13:38.375 159 12451.90 83.33 55257.03 88888.00 2008-06-07 14:13:38.500 159 12451.85 83.35 55257.05 88888.00 2008-06-07 14:13:38.625 159 12451.80 83.38 55257.03 88888.00 2008-06-07 14:13:38.750 159 12451.85 83.38 55257.00 88888.00 2008-06-07 14:13:38.875 159 12451.88 83.35 55257.00 88888.00 2008-06-07 14:13:39.000 159 12451.88 83.35 55256.97 88888.00 2008-06-07 14:13:39.125 159 12451.83 83.38 55257.00 88888.00 2008-06-07 14:13:39.250 159 12451.77 83.38 55257.03 88888.00 2008-06-07 14:13:39.375 159 12451.83 83.40 55257.00 88888.00 2008-06-07 14:13:39.500 159 12451.80 83.42 55257.03 88888.00 2008-06-07 14:13:39.625 159 12451.83 83.42 55257.00 88888.00 2008-06-07 14:13:39.750 159 12451.88 83.42 55257.00 88888.00 2008-06-07 14:13:39.875 159 12451.88 83.45 55257.00 88888.00 2008-06-07 14:13:40.000 159 12451.90 83.45 55257.00 88888.00 2008-06-07 14:13:40.125 159 12451.90 83.47 55257.00 88888.00 2008-06-07 14:13:40.250 159 12451.90 83.50 55257.03 88888.00 2008-06-07 14:13:40.375 159 12451.95 83.50 55257.03 88888.00 2008-06-07 14:13:40.500 159 12451.95 83.50 55257.03 88888.00 2008-06-07 14:13:40.625 159 12451.88 83.55 55257.00 88888.00 2008-06-07 14:13:40.750 159 12451.85 83.58 55256.97 88888.00 2008-06-07 14:13:40.875 159 12451.90 83.58 55256.97 88888.00 2008-06-07 14:13:41.000 159 12451.90 83.60 55256.95 88888.00 2008-06-07 14:13:41.125 159 12451.85 83.62 55256.93 88888.00 2008-06-07 14:13:41.250 159 12451.83 83.62 55256.90 88888.00 2008-06-07 14:13:41.375 159 12451.85 83.62 55256.90 88888.00 2008-06-07 14:13:41.500 159 12451.88 83.65 55256.90 88888.00 2008-06-07 14:13:41.625 159 12451.92 83.67 55256.93 88888.00 2008-06-07 14:13:41.750 159 12451.95 83.70 55256.93 88888.00 2008-06-07 14:13:41.875 159 12451.98 83.72 55256.93 88888.00 2008-06-07 14:13:42.000 159 12451.95 83.75 55256.93 88888.00 2008-06-07 14:13:42.125 159 12451.92 83.78 55256.93 88888.00 2008-06-07 14:13:42.250 159 12451.92 83.78 55256.93 88888.00 2008-06-07 14:13:42.375 159 12451.98 83.78 55256.90 88888.00 2008-06-07 14:13:42.500 159 12451.95 83.80 55256.90 88888.00 2008-06-07 14:13:42.625 159 12451.90 83.80 55256.90 88888.00 2008-06-07 14:13:42.750 159 12451.85 83.80 55256.90 88888.00 2008-06-07 14:13:42.875 159 12451.88 83.83 55256.88 88888.00 2008-06-07 14:13:43.000 159 12451.92 83.85 55256.90 88888.00 2008-06-07 14:13:43.125 159 12451.88 83.85 55256.90 88888.00 2008-06-07 14:13:43.250 159 12451.80 83.85 55256.90 88888.00 2008-06-07 14:13:43.375 159 12451.83 83.88 55256.88 88888.00 2008-06-07 14:13:43.500 159 12451.80 83.88 55256.90 88888.00 2008-06-07 14:13:43.625 159 12451.75 83.88 55256.90 88888.00 2008-06-07 14:13:43.750 159 12451.67 83.90 55256.88 88888.00 2008-06-07 14:13:43.875 159 12451.77 83.88 55256.85 88888.00 2008-06-07 14:13:44.000 159 12451.80 83.90 55256.85 88888.00 2008-06-07 14:13:44.125 159 12451.77 83.90 55256.88 88888.00 2008-06-07 14:13:44.250 159 12451.73 83.90 55256.88 88888.00 2008-06-07 14:13:44.375 159 12451.73 83.92 55256.88 88888.00 2008-06-07 14:13:44.500 159 12451.75 83.92 55256.88 88888.00 2008-06-07 14:13:44.625 159 12451.77 83.92 55256.88 88888.00 2008-06-07 14:13:44.750 159 12451.77 83.95 55256.90 88888.00 2008-06-07 14:13:44.875 159 12451.75 83.95 55256.88 88888.00 2008-06-07 14:13:45.000 159 12451.67 83.95 55256.85 88888.00 2008-06-07 14:13:45.125 159 12451.65 83.95 55256.88 88888.00 2008-06-07 14:13:45.250 159 12451.58 83.97 55256.90 88888.00 2008-06-07 14:13:45.375 159 12451.65 83.97 55256.90 88888.00 2008-06-07 14:13:45.500 159 12451.65 84.00 55256.90 88888.00 2008-06-07 14:13:45.625 159 12451.65 84.00 55256.90 88888.00 2008-06-07 14:13:45.750 159 12451.55 83.97 55256.90 88888.00 2008-06-07 14:13:45.875 159 12451.55 83.97 55256.90 88888.00 2008-06-07 14:13:46.000 159 12451.65 84.03 55256.88 88888.00 2008-06-07 14:13:46.125 159 12451.67 84.00 55256.85 88888.00 2008-06-07 14:13:46.250 159 12451.65 84.03 55256.88 88888.00 2008-06-07 14:13:46.375 159 12451.65 84.05 55256.85 88888.00 2008-06-07 14:13:46.500 159 12451.67 84.03 55256.85 88888.00 2008-06-07 14:13:46.625 159 12451.77 84.03 55256.85 88888.00 2008-06-07 14:13:46.750 159 12451.85 84.05 55256.82 88888.00 2008-06-07 14:13:46.875 159 12451.83 84.08 55256.85 88888.00 2008-06-07 14:13:47.000 159 12451.75 84.05 55256.85 88888.00 2008-06-07 14:13:47.125 159 12451.73 84.05 55256.88 88888.00 2008-06-07 14:13:47.250 159 12451.73 84.05 55256.90 88888.00 2008-06-07 14:13:47.375 159 12451.67 84.03 55256.88 88888.00 2008-06-07 14:13:47.500 159 12451.73 84.03 55256.85 88888.00 2008-06-07 14:13:47.625 159 12451.77 84.05 55256.82 88888.00 2008-06-07 14:13:47.750 159 12451.73 84.05 55256.82 88888.00 2008-06-07 14:13:47.875 159 12451.73 84.05 55256.80 88888.00 2008-06-07 14:13:48.000 159 12451.85 84.03 55256.78 88888.00 2008-06-07 14:13:48.125 159 12451.88 84.05 55256.80 88888.00 2008-06-07 14:13:48.250 159 12451.80 84.05 55256.80 88888.00 2008-06-07 14:13:48.375 159 12451.83 84.05 55256.78 88888.00 2008-06-07 14:13:48.500 159 12451.88 84.08 55256.80 88888.00 2008-06-07 14:13:48.625 159 12451.88 84.10 55256.80 88888.00 2008-06-07 14:13:48.750 159 12451.83 84.10 55256.78 88888.00 2008-06-07 14:13:48.875 159 12451.88 84.05 55256.78 88888.00 2008-06-07 14:13:49.000 159 12451.85 84.08 55256.78 88888.00 2008-06-07 14:13:49.125 159 12451.80 84.08 55256.78 88888.00 2008-06-07 14:13:49.250 159 12451.75 84.08 55256.80 88888.00 2008-06-07 14:13:49.375 159 12451.80 84.08 55256.78 88888.00 2008-06-07 14:13:49.500 159 12451.83 84.05 55256.78 88888.00 2008-06-07 14:13:49.625 159 12451.85 84.05 55256.78 88888.00 2008-06-07 14:13:49.750 159 12451.85 84.08 55256.78 88888.00 2008-06-07 14:13:49.875 159 12451.88 84.05 55256.80 88888.00 2008-06-07 14:13:50.000 159 12451.88 84.03 55256.80 88888.00 2008-06-07 14:13:50.125 159 12451.90 84.03 55256.80 88888.00 2008-06-07 14:13:50.250 159 12451.83 84.03 55256.78 88888.00 2008-06-07 14:13:50.375 159 12451.77 84.03 55256.80 88888.00 2008-06-07 14:13:50.500 159 12451.83 84.03 55256.78 88888.00 2008-06-07 14:13:50.625 159 12451.90 84.03 55256.75 88888.00 2008-06-07 14:13:50.750 159 12451.92 84.00 55256.75 88888.00 2008-06-07 14:13:50.875 159 12451.83 84.00 55256.78 88888.00 2008-06-07 14:13:51.000 159 12451.80 83.97 55256.80 88888.00 2008-06-07 14:13:51.125 159 12451.77 83.97 55256.80 88888.00 2008-06-07 14:13:51.250 159 12451.77 83.95 55256.80 88888.00 2008-06-07 14:13:51.375 159 12451.88 83.97 55256.78 88888.00 2008-06-07 14:13:51.500 159 12451.90 83.95 55256.78 88888.00 2008-06-07 14:13:51.625 159 12451.92 83.95 55256.80 88888.00 2008-06-07 14:13:51.750 159 12451.85 83.95 55256.75 88888.00 2008-06-07 14:13:51.875 159 12451.88 83.97 55256.75 88888.00 2008-06-07 14:13:52.000 159 12451.90 83.97 55256.72 88888.00 2008-06-07 14:13:52.125 159 12451.92 83.92 55256.75 88888.00 2008-06-07 14:13:52.250 159 12451.90 83.92 55256.78 88888.00 2008-06-07 14:13:52.375 159 12451.95 83.95 55256.78 88888.00 2008-06-07 14:13:52.500 159 12451.95 83.95 55256.80 88888.00 2008-06-07 14:13:52.625 159 12451.92 83.95 55256.78 88888.00 2008-06-07 14:13:52.750 159 12452.00 83.95 55256.78 88888.00 2008-06-07 14:13:52.875 159 12452.05 83.95 55256.75 88888.00 2008-06-07 14:13:53.000 159 12452.05 83.92 55256.75 88888.00 2008-06-07 14:13:53.125 159 12452.02 83.95 55256.78 88888.00 2008-06-07 14:13:53.250 159 12452.00 83.92 55256.78 88888.00 2008-06-07 14:13:53.375 159 12452.00 83.92 55256.78 88888.00 2008-06-07 14:13:53.500 159 12452.02 83.95 55256.78 88888.00 2008-06-07 14:13:53.625 159 12452.12 83.95 55256.78 88888.00 2008-06-07 14:13:53.750 159 12452.12 83.97 55256.80 88888.00 2008-06-07 14:13:53.875 159 12452.08 83.97 55256.78 88888.00 2008-06-07 14:13:54.000 159 12452.05 83.95 55256.75 88888.00 2008-06-07 14:13:54.125 159 12452.08 83.97 55256.75 88888.00 2008-06-07 14:13:54.250 159 12452.02 84.00 55256.75 88888.00 2008-06-07 14:13:54.375 159 12452.05 84.00 55256.78 88888.00 2008-06-07 14:13:54.500 159 12452.00 84.00 55256.78 88888.00 2008-06-07 14:13:54.625 159 12452.00 84.00 55256.78 88888.00 2008-06-07 14:13:54.750 159 12452.02 84.00 55256.78 88888.00 2008-06-07 14:13:54.875 159 12452.05 84.00 55256.75 88888.00 2008-06-07 14:13:55.000 159 12452.02 84.00 55256.72 88888.00 2008-06-07 14:13:55.125 159 12452.05 84.03 55256.75 88888.00 2008-06-07 14:13:55.250 159 12452.08 84.00 55256.72 88888.00 2008-06-07 14:13:55.375 159 12452.15 84.00 55256.72 88888.00 2008-06-07 14:13:55.500 159 12452.17 84.00 55256.72 88888.00 2008-06-07 14:13:55.625 159 12452.17 83.97 55256.70 88888.00 2008-06-07 14:13:55.750 159 12452.15 83.97 55256.68 88888.00 2008-06-07 14:13:55.875 159 12452.10 83.97 55256.70 88888.00 2008-06-07 14:13:56.000 159 12452.08 83.97 55256.72 88888.00 2008-06-07 14:13:56.125 159 12452.08 84.00 55256.75 88888.00 2008-06-07 14:13:56.250 159 12452.12 83.97 55256.75 88888.00 2008-06-07 14:13:56.375 159 12452.17 83.97 55256.78 88888.00 2008-06-07 14:13:56.500 159 12452.17 83.97 55256.78 88888.00 2008-06-07 14:13:56.625 159 12452.12 83.92 55256.75 88888.00 2008-06-07 14:13:56.750 159 12452.15 83.90 55256.75 88888.00 2008-06-07 14:13:56.875 159 12452.17 83.90 55256.75 88888.00 2008-06-07 14:13:57.000 159 12452.15 83.92 55256.75 88888.00 2008-06-07 14:13:57.125 159 12452.15 83.90 55256.75 88888.00 2008-06-07 14:13:57.250 159 12452.15 83.88 55256.75 88888.00 2008-06-07 14:13:57.375 159 12452.17 83.90 55256.72 88888.00 2008-06-07 14:13:57.500 159 12452.20 83.88 55256.75 88888.00 2008-06-07 14:13:57.625 159 12452.20 83.88 55256.75 88888.00 2008-06-07 14:13:57.750 159 12452.20 83.88 55256.75 88888.00 2008-06-07 14:13:57.875 159 12452.23 83.88 55256.72 88888.00 2008-06-07 14:13:58.000 159 12452.20 83.85 55256.72 88888.00 2008-06-07 14:13:58.125 159 12452.23 83.85 55256.72 88888.00 2008-06-07 14:13:58.250 159 12452.27 83.83 55256.72 88888.00 2008-06-07 14:13:58.375 159 12452.38 83.85 55256.72 88888.00 2008-06-07 14:13:58.500 159 12452.35 83.85 55256.72 88888.00 2008-06-07 14:13:58.625 159 12452.35 83.88 55256.72 88888.00 2008-06-07 14:13:58.750 159 12452.38 83.85 55256.70 88888.00 2008-06-07 14:13:58.875 159 12452.38 83.83 55256.70 88888.00 2008-06-07 14:13:59.000 159 12452.35 83.83 55256.70 88888.00 2008-06-07 14:13:59.125 159 12452.45 83.85 55256.70 88888.00 2008-06-07 14:13:59.250 159 12452.45 83.85 55256.70 88888.00 2008-06-07 14:13:59.375 159 12452.48 83.85 55256.70 88888.00 2008-06-07 14:13:59.500 159 12452.48 83.85 55256.72 88888.00 2008-06-07 14:13:59.625 159 12452.48 83.85 55256.70 88888.00 2008-06-07 14:13:59.750 159 12452.42 83.85 55256.70 88888.00 2008-06-07 14:13:59.875 159 12452.45 83.85 55256.72 88888.00 2008-06-07 14:14:00.000 159 12452.45 83.85 55256.72 88888.00 2008-06-07 14:14:00.125 159 12452.42 83.85 55256.72 88888.00 2008-06-07 14:14:00.250 159 12452.42 83.85 55256.70 88888.00 2008-06-07 14:14:00.375 159 12452.48 83.88 55256.70 88888.00 2008-06-07 14:14:00.500 159 12452.50 83.85 55256.70 88888.00 2008-06-07 14:14:00.625 159 12452.48 83.88 55256.72 88888.00 2008-06-07 14:14:00.750 159 12452.48 83.88 55256.70 88888.00 2008-06-07 14:14:00.875 159 12452.52 83.83 55256.68 88888.00 2008-06-07 14:14:01.000 159 12452.50 83.83 55256.68 88888.00 2008-06-07 14:14:01.125 159 12452.45 83.85 55256.68 88888.00 2008-06-07 14:14:01.250 159 12452.42 83.83 55256.70 88888.00 2008-06-07 14:14:01.375 159 12452.38 83.85 55256.70 88888.00 2008-06-07 14:14:01.500 159 12452.40 83.88 55256.70 88888.00 2008-06-07 14:14:01.625 159 12452.45 83.90 55256.72 88888.00 2008-06-07 14:14:01.750 159 12452.48 83.90 55256.70 88888.00 2008-06-07 14:14:01.875 159 12452.50 83.88 55256.68 88888.00 2008-06-07 14:14:02.000 159 12452.50 83.88 55256.65 88888.00 2008-06-07 14:14:02.125 159 12452.45 83.90 55256.65 88888.00 2008-06-07 14:14:02.250 159 12452.45 83.90 55256.65 88888.00 2008-06-07 14:14:02.375 159 12452.48 83.92 55256.65 88888.00 2008-06-07 14:14:02.500 159 12452.48 83.92 55256.65 88888.00 2008-06-07 14:14:02.625 159 12452.45 83.95 55256.65 88888.00 2008-06-07 14:14:02.750 159 12452.50 83.95 55256.65 88888.00 2008-06-07 14:14:02.875 159 12452.48 83.95 55256.65 88888.00 2008-06-07 14:14:03.000 159 12452.45 83.95 55256.60 88888.00 2008-06-07 14:14:03.125 159 12452.42 83.95 55256.62 88888.00 2008-06-07 14:14:03.250 159 12452.40 83.97 55256.65 88888.00 2008-06-07 14:14:03.375 159 12452.42 83.97 55256.65 88888.00 2008-06-07 14:14:03.500 159 12452.38 84.00 55256.62 88888.00 2008-06-07 14:14:03.625 159 12452.35 84.03 55256.60 88888.00 2008-06-07 14:14:03.750 159 12452.35 84.00 55256.60 88888.00 2008-06-07 14:14:03.875 159 12452.35 84.00 55256.60 88888.00 2008-06-07 14:14:04.000 159 12452.30 84.03 55256.60 88888.00 2008-06-07 14:14:04.125 159 12452.33 84.03 55256.62 88888.00 2008-06-07 14:14:04.250 159 12452.33 84.00 55256.65 88888.00 2008-06-07 14:14:04.375 159 12452.33 84.05 55256.62 88888.00 2008-06-07 14:14:04.500 159 12452.35 84.03 55256.62 88888.00 2008-06-07 14:14:04.625 159 12452.38 84.00 55256.62 88888.00 2008-06-07 14:14:04.750 159 12452.40 84.00 55256.60 88888.00 2008-06-07 14:14:04.875 159 12452.33 84.00 55256.60 88888.00 2008-06-07 14:14:05.000 159 12452.25 84.00 55256.60 88888.00 2008-06-07 14:14:05.125 159 12452.27 83.97 55256.62 88888.00 2008-06-07 14:14:05.250 159 12452.33 83.97 55256.60 88888.00 2008-06-07 14:14:05.375 159 12452.35 83.97 55256.60 88888.00 2008-06-07 14:14:05.500 159 12452.33 83.97 55256.60 88888.00 2008-06-07 14:14:05.625 159 12452.33 83.97 55256.62 88888.00 2008-06-07 14:14:05.750 159 12452.30 83.97 55256.60 88888.00 2008-06-07 14:14:05.875 159 12452.30 83.95 55256.57 88888.00 2008-06-07 14:14:06.000 159 12452.38 83.95 55256.57 88888.00 2008-06-07 14:14:06.125 159 12452.35 83.92 55256.60 88888.00 2008-06-07 14:14:06.250 159 12452.33 83.92 55256.62 88888.00 2008-06-07 14:14:06.375 159 12452.33 83.92 55256.60 88888.00 2008-06-07 14:14:06.500 159 12452.33 83.97 55256.62 88888.00 2008-06-07 14:14:06.625 159 12452.33 83.97 55256.65 88888.00 2008-06-07 14:14:06.750 159 12452.30 83.95 55256.62 88888.00 2008-06-07 14:14:06.875 159 12452.27 83.97 55256.60 88888.00 2008-06-07 14:14:07.000 159 12452.25 83.95 55256.60 88888.00 2008-06-07 14:14:07.125 159 12452.23 83.95 55256.60 88888.00 2008-06-07 14:14:07.250 159 12452.15 83.95 55256.62 88888.00 2008-06-07 14:14:07.375 159 12452.17 83.95 55256.65 88888.00 2008-06-07 14:14:07.500 159 12452.17 83.92 55256.62 88888.00 2008-06-07 14:14:07.625 159 12452.12 83.92 55256.57 88888.00 2008-06-07 14:14:07.750 159 12452.15 83.90 55256.60 88888.00 2008-06-07 14:14:07.875 159 12452.20 83.88 55256.57 88888.00 2008-06-07 14:14:08.000 159 12452.15 83.90 55256.55 88888.00 2008-06-07 14:14:08.125 159 12452.08 83.88 55256.55 88888.00 2008-06-07 14:14:08.250 159 12452.12 83.88 55256.60 88888.00 2008-06-07 14:14:08.375 159 12452.15 83.88 55256.55 88888.00 2008-06-07 14:14:08.500 159 12452.10 83.88 55256.57 88888.00 2008-06-07 14:14:08.625 159 12452.15 83.88 55256.55 88888.00 2008-06-07 14:14:08.750 159 12452.23 83.90 55256.57 88888.00 2008-06-07 14:14:08.875 159 12452.33 83.88 55256.55 88888.00 2008-06-07 14:14:09.000 159 12452.35 83.85 55256.55 88888.00 2008-06-07 14:14:09.125 159 12452.35 83.85 55256.55 88888.00 2008-06-07 14:14:09.250 159 12452.27 83.83 55256.55 88888.00 2008-06-07 14:14:09.375 159 12452.23 83.85 55256.53 88888.00 2008-06-07 14:14:09.500 159 12452.20 83.85 55256.55 88888.00 2008-06-07 14:14:09.625 159 12452.25 83.83 55256.55 88888.00 2008-06-07 14:14:09.750 159 12452.25 83.83 55256.55 88888.00 2008-06-07 14:14:09.875 159 12452.20 83.80 55256.55 88888.00 2008-06-07 14:14:10.000 159 12452.20 83.80 55256.50 88888.00 2008-06-07 14:14:10.125 159 12452.27 83.83 55256.53 88888.00 2008-06-07 14:14:10.250 159 12452.27 83.83 55256.53 88888.00 2008-06-07 14:14:10.375 159 12452.27 83.83 55256.50 88888.00 2008-06-07 14:14:10.500 159 12452.23 83.83 55256.50 88888.00 2008-06-07 14:14:10.625 159 12452.17 83.85 55256.50 88888.00 2008-06-07 14:14:10.750 159 12452.15 83.85 55256.53 88888.00 2008-06-07 14:14:10.875 159 12452.12 83.88 55256.53 88888.00 2008-06-07 14:14:11.000 159 12452.12 83.88 55256.53 88888.00 2008-06-07 14:14:11.125 159 12452.17 83.90 55256.55 88888.00 2008-06-07 14:14:11.250 159 12452.20 83.90 55256.53 88888.00 2008-06-07 14:14:11.375 159 12452.23 83.90 55256.50 88888.00 2008-06-07 14:14:11.500 159 12452.17 83.90 55256.47 88888.00 2008-06-07 14:14:11.625 159 12452.12 83.90 55256.45 88888.00 2008-06-07 14:14:11.750 159 12452.10 83.92 55256.50 88888.00 2008-06-07 14:14:11.875 159 12452.17 83.97 55256.50 88888.00 2008-06-07 14:14:12.000 159 12452.20 83.97 55256.47 88888.00 2008-06-07 14:14:12.125 159 12452.20 83.95 55256.45 88888.00 2008-06-07 14:14:12.250 159 12452.17 83.97 55256.47 88888.00 2008-06-07 14:14:12.375 159 12452.20 84.00 55256.47 88888.00 2008-06-07 14:14:12.500 159 12452.20 84.00 55256.43 88888.00 2008-06-07 14:14:12.625 159 12452.20 84.00 55256.43 88888.00 2008-06-07 14:14:12.750 159 12452.20 84.00 55256.47 88888.00 2008-06-07 14:14:12.875 159 12452.23 84.00 55256.45 88888.00 2008-06-07 14:14:13.000 159 12452.25 84.03 55256.43 88888.00 2008-06-07 14:14:13.125 159 12452.25 84.03 55256.45 88888.00 2008-06-07 14:14:13.250 159 12452.15 84.03 55256.45 88888.00 2008-06-07 14:14:13.375 159 12452.17 84.05 55256.45 88888.00 2008-06-07 14:14:13.500 159 12452.12 84.05 55256.45 88888.00 2008-06-07 14:14:13.625 159 12452.15 84.05 55256.43 88888.00 2008-06-07 14:14:13.750 159 12452.23 84.05 55256.40 88888.00 2008-06-07 14:14:13.875 159 12452.27 84.08 55256.43 88888.00 2008-06-07 14:14:14.000 159 12452.27 84.08 55256.45 88888.00 2008-06-07 14:14:14.125 159 12452.25 84.10 55256.45 88888.00 2008-06-07 14:14:14.250 159 12452.17 84.08 55256.45 88888.00 2008-06-07 14:14:14.375 159 12452.12 84.08 55256.43 88888.00 2008-06-07 14:14:14.500 159 12452.12 84.08 55256.43 88888.00 2008-06-07 14:14:14.625 159 12452.12 84.10 55256.43 88888.00 2008-06-07 14:14:14.750 159 12452.15 84.10 55256.40 88888.00 2008-06-07 14:14:14.875 159 12452.12 84.10 55256.40 88888.00 2008-06-07 14:14:15.000 159 12452.08 84.10 55256.40 88888.00 2008-06-07 14:14:15.125 159 12452.05 84.08 55256.40 88888.00 2008-06-07 14:14:15.250 159 12452.02 84.10 55256.43 88888.00 2008-06-07 14:14:15.375 159 12452.10 84.10 55256.45 88888.00 2008-06-07 14:14:15.500 159 12452.10 84.12 55256.40 88888.00 2008-06-07 14:14:15.625 159 12452.08 84.12 55256.38 88888.00 2008-06-07 14:14:15.750 159 12452.00 84.15 55256.40 88888.00 2008-06-07 14:14:15.875 159 12452.02 84.15 55256.43 88888.00 2008-06-07 14:14:16.000 159 12452.05 84.15 55256.43 88888.00 2008-06-07 14:14:16.125 159 12452.10 84.15 55256.43 88888.00 2008-06-07 14:14:16.250 159 12452.08 84.10 55256.43 88888.00 2008-06-07 14:14:16.375 159 12452.10 84.12 55256.45 88888.00 2008-06-07 14:14:16.500 159 12452.12 84.15 55256.43 88888.00 2008-06-07 14:14:16.625 159 12452.05 84.15 55256.43 88888.00 2008-06-07 14:14:16.750 159 12451.98 84.15 55256.45 88888.00 2008-06-07 14:14:16.875 159 12452.02 84.15 55256.43 88888.00 2008-06-07 14:14:17.000 159 12452.12 84.15 55256.40 88888.00 2008-06-07 14:14:17.125 159 12452.20 84.15 55256.38 88888.00 2008-06-07 14:14:17.250 159 12452.15 84.15 55256.35 88888.00 2008-06-07 14:14:17.375 159 12452.17 84.15 55256.38 88888.00 2008-06-07 14:14:17.500 159 12452.20 84.15 55256.40 88888.00 2008-06-07 14:14:17.625 159 12452.27 84.15 55256.35 88888.00 2008-06-07 14:14:17.750 159 12452.25 84.12 55256.35 88888.00 2008-06-07 14:14:17.875 159 12452.25 84.17 55256.35 88888.00 2008-06-07 14:14:18.000 159 12452.27 84.17 55256.35 88888.00 2008-06-07 14:14:18.125 159 12452.27 84.17 55256.35 88888.00 2008-06-07 14:14:18.250 159 12452.20 84.12 55256.35 88888.00 2008-06-07 14:14:18.375 159 12452.17 84.15 55256.35 88888.00 2008-06-07 14:14:18.500 159 12452.25 84.15 55256.35 88888.00 2008-06-07 14:14:18.625 159 12452.33 84.15 55256.35 88888.00 2008-06-07 14:14:18.750 159 12452.25 84.15 55256.38 88888.00 2008-06-07 14:14:18.875 159 12452.23 84.17 55256.38 88888.00 2008-06-07 14:14:19.000 159 12452.23 84.15 55256.35 88888.00 2008-06-07 14:14:19.125 159 12452.23 84.15 55256.35 88888.00 2008-06-07 14:14:19.250 159 12452.17 84.10 55256.35 88888.00 2008-06-07 14:14:19.375 159 12452.25 84.08 55256.35 88888.00 2008-06-07 14:14:19.500 159 12452.27 84.08 55256.35 88888.00 2008-06-07 14:14:19.625 159 12452.25 84.05 55256.35 88888.00 2008-06-07 14:14:19.750 159 12452.23 84.08 55256.32 88888.00 2008-06-07 14:14:19.875 159 12452.25 84.10 55256.30 88888.00 2008-06-07 14:14:20.000 159 12452.27 84.05 55256.30 88888.00 2008-06-07 14:14:20.125 159 12452.30 84.08 55256.32 88888.00 2008-06-07 14:14:20.250 159 12452.25 84.08 55256.32 88888.00 2008-06-07 14:14:20.375 159 12452.27 84.08 55256.32 88888.00 2008-06-07 14:14:20.500 159 12452.35 84.08 55256.30 88888.00 2008-06-07 14:14:20.625 159 12452.40 84.08 55256.25 88888.00 2008-06-07 14:14:20.750 159 12452.42 84.08 55256.22 88888.00 2008-06-07 14:14:20.875 159 12452.42 84.08 55256.22 88888.00 2008-06-07 14:14:21.000 159 12452.40 84.05 55256.20 88888.00 2008-06-07 14:14:21.125 159 12452.40 84.00 55256.20 88888.00 2008-06-07 14:14:21.250 159 12452.35 84.00 55256.20 88888.00 2008-06-07 14:14:21.375 159 12452.40 84.03 55256.20 88888.00 2008-06-07 14:14:21.500 159 12452.40 84.03 55256.22 88888.00 2008-06-07 14:14:21.625 159 12452.42 84.00 55256.20 88888.00 2008-06-07 14:14:21.750 159 12452.48 84.03 55256.20 88888.00 2008-06-07 14:14:21.875 159 12452.55 84.03 55256.20 88888.00 2008-06-07 14:14:22.000 159 12452.52 84.00 55256.18 88888.00 2008-06-07 14:14:22.125 159 12452.50 83.97 55256.18 88888.00 2008-06-07 14:14:22.250 159 12452.52 83.97 55256.20 88888.00 2008-06-07 14:14:22.375 159 12452.62 84.00 55256.20 88888.00 2008-06-07 14:14:22.500 159 12452.65 83.97 55256.18 88888.00 2008-06-07 14:14:22.625 159 12452.58 83.95 55256.15 88888.00 2008-06-07 14:14:22.750 159 12452.55 83.95 55256.15 88888.00 2008-06-07 14:14:22.875 159 12452.52 83.95 55256.20 88888.00 2008-06-07 14:14:23.000 159 12452.50 83.97 55256.18 88888.00 2008-06-07 14:14:23.125 159 12452.55 84.00 55256.20 88888.00 2008-06-07 14:14:23.250 159 12452.62 83.95 55256.18 88888.00 2008-06-07 14:14:23.375 159 12452.70 83.95 55256.18 88888.00 2008-06-07 14:14:23.500 159 12452.73 83.95 55256.18 88888.00 2008-06-07 14:14:23.625 159 12452.75 83.92 55256.18 88888.00 2008-06-07 14:14:23.750 159 12452.75 83.92 55256.12 88888.00 2008-06-07 14:14:23.875 159 12452.77 83.92 55256.10 88888.00 2008-06-07 14:14:24.000 159 12452.80 83.92 55256.10 88888.00 2008-06-07 14:14:24.125 159 12452.80 83.92 55256.10 88888.00 2008-06-07 14:14:24.250 159 12452.75 83.92 55256.12 88888.00 2008-06-07 14:14:24.375 159 12452.80 83.90 55256.10 88888.00 2008-06-07 14:14:24.500 159 12452.83 83.90 55256.12 88888.00 2008-06-07 14:14:24.625 159 12452.85 83.92 55256.12 88888.00 2008-06-07 14:14:24.750 159 12452.83 83.90 55256.12 88888.00 2008-06-07 14:14:24.875 159 12452.83 83.92 55256.12 88888.00 2008-06-07 14:14:25.000 159 12452.77 83.92 55256.12 88888.00 2008-06-07 14:14:25.125 159 12452.67 83.92 55256.12 88888.00 2008-06-07 14:14:25.250 159 12452.67 83.90 55256.12 88888.00 2008-06-07 14:14:25.375 159 12452.73 83.92 55256.10 88888.00 2008-06-07 14:14:25.500 159 12452.75 83.92 55256.10 88888.00 2008-06-07 14:14:25.625 159 12452.75 83.95 55256.10 88888.00 2008-06-07 14:14:25.750 159 12452.73 83.97 55256.07 88888.00 2008-06-07 14:14:25.875 159 12452.75 83.97 55256.07 88888.00 2008-06-07 14:14:26.000 159 12452.75 84.00 55256.05 88888.00 2008-06-07 14:14:26.125 159 12452.75 83.97 55256.07 88888.00 2008-06-07 14:14:26.250 159 12452.75 84.00 55256.05 88888.00 2008-06-07 14:14:26.375 159 12452.77 84.00 55256.05 88888.00 2008-06-07 14:14:26.500 159 12452.77 84.03 55256.07 88888.00 2008-06-07 14:14:26.625 159 12452.75 84.03 55256.05 88888.00 2008-06-07 14:14:26.750 159 12452.70 84.03 55256.05 88888.00 2008-06-07 14:14:26.875 159 12452.70 84.03 55256.05 88888.00 2008-06-07 14:14:27.000 159 12452.70 84.03 55256.03 88888.00 2008-06-07 14:14:27.125 159 12452.70 84.03 55256.03 88888.00 2008-06-07 14:14:27.250 159 12452.73 84.03 55256.05 88888.00 2008-06-07 14:14:27.375 159 12452.73 84.03 55256.03 88888.00 2008-06-07 14:14:27.500 159 12452.73 84.05 55256.03 88888.00 2008-06-07 14:14:27.625 159 12452.65 84.03 55256.05 88888.00 2008-06-07 14:14:27.750 159 12452.70 84.03 55256.03 88888.00 2008-06-07 14:14:27.875 159 12452.73 84.05 55256.05 88888.00 2008-06-07 14:14:28.000 159 12452.65 84.00 55256.05 88888.00 2008-06-07 14:14:28.125 159 12452.60 84.03 55256.05 88888.00 2008-06-07 14:14:28.250 159 12452.67 83.97 55256.03 88888.00 2008-06-07 14:14:28.375 159 12452.75 84.00 55256.03 88888.00 2008-06-07 14:14:28.500 159 12452.67 84.00 55256.03 88888.00 2008-06-07 14:14:28.625 159 12452.55 84.00 55256.05 88888.00 2008-06-07 14:14:28.750 159 12452.58 83.97 55256.05 88888.00 2008-06-07 14:14:28.875 159 12452.62 83.97 55256.00 88888.00 2008-06-07 14:14:29.000 159 12452.65 83.95 55255.97 88888.00 2008-06-07 14:14:29.125 159 12452.70 83.97 55256.00 88888.00 2008-06-07 14:14:29.250 159 12452.67 83.95 55256.03 88888.00 2008-06-07 14:14:29.375 159 12452.73 83.95 55256.00 88888.00 2008-06-07 14:14:29.500 159 12452.73 83.95 55255.97 88888.00 2008-06-07 14:14:29.625 159 12452.75 83.95 55256.00 88888.00 2008-06-07 14:14:29.750 159 12452.73 83.92 55256.03 88888.00 2008-06-07 14:14:29.875 159 12452.67 83.95 55256.03 88888.00 2008-06-07 14:14:30.000 159 12452.65 83.95 55256.00 88888.00 2008-06-07 14:14:30.125 159 12452.60 83.95 55256.00 88888.00 2008-06-07 14:14:30.250 159 12452.55 83.97 55255.97 88888.00 2008-06-07 14:14:30.375 159 12452.55 83.97 55255.97 88888.00 2008-06-07 14:14:30.500 159 12452.58 84.00 55255.97 88888.00 2008-06-07 14:14:30.625 159 12452.58 83.97 55255.97 88888.00 2008-06-07 14:14:30.750 159 12452.62 84.00 55255.97 88888.00 2008-06-07 14:14:30.875 159 12452.62 84.00 55255.97 88888.00 2008-06-07 14:14:31.000 159 12452.60 83.97 55255.95 88888.00 2008-06-07 14:14:31.125 159 12452.60 83.97 55255.97 88888.00 2008-06-07 14:14:31.250 159 12452.58 83.97 55255.97 88888.00 2008-06-07 14:14:31.375 159 12452.58 84.03 55255.97 88888.00 2008-06-07 14:14:31.500 159 12452.62 84.03 55255.97 88888.00 2008-06-07 14:14:31.625 159 12452.65 84.03 55255.97 88888.00 2008-06-07 14:14:31.750 159 12452.65 84.05 55256.00 88888.00 2008-06-07 14:14:31.875 159 12452.65 84.03 55255.97 88888.00 2008-06-07 14:14:32.000 159 12452.60 84.03 55255.97 88888.00 2008-06-07 14:14:32.125 159 12452.62 84.03 55255.97 88888.00 2008-06-07 14:14:32.250 159 12452.65 84.05 55255.97 88888.00 2008-06-07 14:14:32.375 159 12452.62 84.05 55255.97 88888.00 2008-06-07 14:14:32.500 159 12452.60 84.05 55255.93 88888.00 2008-06-07 14:14:32.625 159 12452.62 84.03 55255.93 88888.00 2008-06-07 14:14:32.750 159 12452.67 84.05 55255.90 88888.00 2008-06-07 14:14:32.875 159 12452.62 84.08 55255.93 88888.00 2008-06-07 14:14:33.000 159 12452.60 84.05 55255.93 88888.00 2008-06-07 14:14:33.125 159 12452.67 84.05 55255.95 88888.00 2008-06-07 14:14:33.250 159 12452.70 84.05 55255.93 88888.00 2008-06-07 14:14:33.375 159 12452.70 84.08 55255.95 88888.00 2008-06-07 14:14:33.500 159 12452.65 84.10 55255.97 88888.00 2008-06-07 14:14:33.625 159 12452.65 84.10 55255.95 88888.00 2008-06-07 14:14:33.750 159 12452.70 84.08 55255.93 88888.00 2008-06-07 14:14:33.875 159 12452.80 84.08 55255.90 88888.00 2008-06-07 14:14:34.000 159 12452.80 84.08 55255.90 88888.00 2008-06-07 14:14:34.125 159 12452.77 84.12 55255.90 88888.00 2008-06-07 14:14:34.250 159 12452.70 84.12 55255.88 88888.00 2008-06-07 14:14:34.375 159 12452.70 84.15 55255.90 88888.00 2008-06-07 14:14:34.500 159 12452.73 84.15 55255.88 88888.00 2008-06-07 14:14:34.625 159 12452.77 84.15 55255.90 88888.00 2008-06-07 14:14:34.750 159 12452.83 84.15 55255.88 88888.00 2008-06-07 14:14:34.875 159 12452.88 84.15 55255.88 88888.00 2008-06-07 14:14:35.000 159 12452.92 84.15 55255.88 88888.00 2008-06-07 14:14:35.125 159 12452.85 84.17 55255.85 88888.00 2008-06-07 14:14:35.250 159 12452.80 84.20 55255.85 88888.00 2008-06-07 14:14:35.375 159 12452.88 84.20 55255.85 88888.00 2008-06-07 14:14:35.500 159 12452.88 84.20 55255.82 88888.00 2008-06-07 14:14:35.625 159 12452.85 84.22 55255.82 88888.00 2008-06-07 14:14:35.750 159 12452.85 84.22 55255.85 88888.00 2008-06-07 14:14:35.875 159 12452.88 84.22 55255.85 88888.00 2008-06-07 14:14:36.000 159 12452.88 84.22 55255.82 88888.00 2008-06-07 14:14:36.125 159 12452.88 84.22 55255.85 88888.00 2008-06-07 14:14:36.250 159 12452.90 84.22 55255.88 88888.00 2008-06-07 14:14:36.375 159 12452.95 84.25 55255.85 88888.00 2008-06-07 14:14:36.500 159 12452.92 84.25 55255.80 88888.00 2008-06-07 14:14:36.625 159 12452.98 84.28 55255.80 88888.00 2008-06-07 14:14:36.750 159 12452.95 84.28 55255.78 88888.00 2008-06-07 14:14:36.875 159 12452.95 84.28 55255.80 88888.00 2008-06-07 14:14:37.000 159 12453.00 84.28 55255.80 88888.00 2008-06-07 14:14:37.125 159 12452.92 84.30 55255.80 88888.00 2008-06-07 14:14:37.250 159 12452.88 84.30 55255.75 88888.00 2008-06-07 14:14:37.375 159 12452.92 84.33 55255.75 88888.00 2008-06-07 14:14:37.500 159 12452.90 84.30 55255.78 88888.00 2008-06-07 14:14:37.625 159 12452.85 84.30 55255.80 88888.00 2008-06-07 14:14:37.750 159 12452.85 84.33 55255.78 88888.00 2008-06-07 14:14:37.875 159 12452.88 84.33 55255.78 88888.00 2008-06-07 14:14:38.000 159 12452.92 84.35 55255.80 88888.00 2008-06-07 14:14:38.125 159 12452.92 84.35 55255.82 88888.00 2008-06-07 14:14:38.250 159 12452.92 84.35 55255.80 88888.00 2008-06-07 14:14:38.375 159 12452.92 84.38 55255.75 88888.00 2008-06-07 14:14:38.500 159 12452.98 84.38 55255.78 88888.00 2008-06-07 14:14:38.625 159 12453.00 84.38 55255.78 88888.00 2008-06-07 14:14:38.750 159 12452.98 84.38 55255.78 88888.00 2008-06-07 14:14:38.875 159 12453.05 84.42 55255.78 88888.00 2008-06-07 14:14:39.000 159 12453.05 84.40 55255.75 88888.00 2008-06-07 14:14:39.125 159 12453.00 84.33 55255.75 88888.00 2008-06-07 14:14:39.250 159 12452.95 84.28 55255.75 88888.00 2008-06-07 14:14:39.375 159 12452.95 84.28 55255.78 88888.00 2008-06-07 14:14:39.500 159 12452.98 84.33 55255.75 88888.00 2008-06-07 14:14:39.625 159 12452.98 84.35 55255.72 88888.00 2008-06-07 14:14:39.750 159 12452.95 84.30 55255.70 88888.00 2008-06-07 14:14:39.875 159 12452.92 84.33 55255.72 88888.00 2008-06-07 14:14:40.000 159 12452.88 84.30 55255.70 88888.00 2008-06-07 14:14:40.125 159 12452.92 84.35 55255.78 88888.00 2008-06-07 14:14:40.250 159 12452.90 84.38 55255.78 88888.00 2008-06-07 14:14:40.375 159 12452.88 84.33 55255.75 88888.00 2008-06-07 14:14:40.500 159 12452.88 84.28 55255.70 88888.00 2008-06-07 14:14:40.625 159 12452.88 84.33 55255.68 88888.00 2008-06-07 14:14:40.750 159 12452.90 84.30 55255.68 88888.00 2008-06-07 14:14:40.875 159 12452.98 84.33 55255.68 88888.00 2008-06-07 14:14:41.000 159 12452.95 84.33 55255.68 88888.00 2008-06-07 14:14:41.125 159 12452.90 84.35 55255.68 88888.00 2008-06-07 14:14:41.250 159 12452.90 84.35 55255.70 88888.00 2008-06-07 14:14:41.375 159 12452.88 84.38 55255.70 88888.00 2008-06-07 14:14:41.500 159 12452.80 84.25 55255.65 88888.00 2008-06-07 14:14:41.625 159 12452.83 84.25 55255.68 88888.00 2008-06-07 14:14:41.750 159 12452.88 84.30 55255.68 88888.00 2008-06-07 14:14:41.875 159 12452.88 84.30 55255.65 88888.00 2008-06-07 14:14:42.000 159 12452.85 84.25 55255.62 88888.00 2008-06-07 14:14:42.125 159 12452.88 84.28 55255.65 88888.00 2008-06-07 14:14:42.250 159 12452.92 84.28 55255.65 88888.00 2008-06-07 14:14:42.375 159 12452.95 84.28 55255.62 88888.00 2008-06-07 14:14:42.500 159 12452.83 84.22 55255.60 88888.00 2008-06-07 14:14:42.625 159 12452.73 84.15 55255.60 88888.00 2008-06-07 14:14:42.750 159 12452.80 84.17 55255.62 88888.00 2008-06-07 14:14:42.875 159 12452.83 84.25 55255.62 88888.00 2008-06-07 14:14:43.000 159 12452.85 84.22 55255.62 88888.00 2008-06-07 14:14:43.125 159 12452.85 84.25 55255.60 88888.00 2008-06-07 14:14:43.250 159 12452.83 84.17 55255.60 88888.00 2008-06-07 14:14:43.375 159 12452.80 84.15 55255.60 88888.00 2008-06-07 14:14:43.500 159 12452.80 84.22 55255.65 88888.00 2008-06-07 14:14:43.625 159 12452.85 84.25 55255.65 88888.00 2008-06-07 14:14:43.750 159 12452.88 84.17 55255.65 88888.00 2008-06-07 14:14:43.875 159 12452.85 84.22 55255.60 88888.00 2008-06-07 14:14:44.000 159 12452.75 84.20 55255.55 88888.00 2008-06-07 14:14:44.125 159 12452.77 84.20 55255.62 88888.00 2008-06-07 14:14:44.250 159 12452.85 84.22 55255.62 88888.00 2008-06-07 14:14:44.375 159 12452.80 84.20 55255.62 88888.00 2008-06-07 14:14:44.500 159 12452.80 84.28 55255.62 88888.00 2008-06-07 14:14:44.625 159 12452.83 84.22 55255.60 88888.00 2008-06-07 14:14:44.750 159 12452.88 84.20 55255.55 88888.00 2008-06-07 14:14:44.875 159 12452.85 84.25 55255.55 88888.00 2008-06-07 14:14:45.000 159 12452.85 84.30 55255.57 88888.00 2008-06-07 14:14:45.125 159 12452.88 84.35 55255.60 88888.00 2008-06-07 14:14:45.250 159 12452.90 84.33 55255.60 88888.00 2008-06-07 14:14:45.375 159 12452.92 84.33 55255.60 88888.00 2008-06-07 14:14:45.500 159 12452.92 84.35 55255.57 88888.00 2008-06-07 14:14:45.625 159 12452.88 84.33 55255.60 88888.00 2008-06-07 14:14:45.750 159 12452.88 84.30 55255.55 88888.00 2008-06-07 14:14:45.875 159 12452.83 84.30 55255.55 88888.00 2008-06-07 14:14:46.000 159 12452.83 84.33 55255.55 88888.00 2008-06-07 14:14:46.125 159 12452.88 84.38 55255.57 88888.00 2008-06-07 14:14:46.250 159 12452.88 84.42 55255.57 88888.00 2008-06-07 14:14:46.375 159 12452.80 84.40 55255.55 88888.00 2008-06-07 14:14:46.500 159 12452.75 84.40 55255.53 88888.00 2008-06-07 14:14:46.625 159 12452.75 84.40 55255.55 88888.00 2008-06-07 14:14:46.750 159 12452.67 84.38 55255.53 88888.00 2008-06-07 14:14:46.875 159 12452.65 84.40 55255.55 88888.00 2008-06-07 14:14:47.000 159 12452.73 84.40 55255.53 88888.00 2008-06-07 14:14:47.125 159 12452.73 84.38 55255.53 88888.00 2008-06-07 14:14:47.250 159 12452.60 84.33 55255.53 88888.00 2008-06-07 14:14:47.375 159 12452.60 84.40 55255.53 88888.00 2008-06-07 14:14:47.500 159 12452.58 84.45 55255.55 88888.00 2008-06-07 14:14:47.625 159 12452.55 84.45 55255.55 88888.00 2008-06-07 14:14:47.750 159 12452.60 84.45 55255.55 88888.00 2008-06-07 14:14:47.875 159 12452.65 84.53 55255.57 88888.00 2008-06-07 14:14:48.000 159 12452.58 84.50 55255.55 88888.00 2008-06-07 14:14:48.125 159 12452.58 84.45 55255.53 88888.00 2008-06-07 14:14:48.250 159 12452.55 84.42 55255.55 88888.00 2008-06-07 14:14:48.375 159 12452.58 84.45 55255.53 88888.00 2008-06-07 14:14:48.500 159 12452.60 84.47 55255.55 88888.00 2008-06-07 14:14:48.625 159 12452.60 84.47 55255.57 88888.00 2008-06-07 14:14:48.750 159 12452.60 84.50 55255.57 88888.00 2008-06-07 14:14:48.875 159 12452.55 84.50 55255.53 88888.00 2008-06-07 14:14:49.000 159 12452.50 84.50 55255.53 88888.00 2008-06-07 14:14:49.125 159 12452.55 84.53 55255.53 88888.00 2008-06-07 14:14:49.250 159 12452.50 84.45 55255.45 88888.00 2008-06-07 14:14:49.375 159 12452.48 84.42 55255.45 88888.00 2008-06-07 14:14:49.500 159 12452.52 84.40 55255.45 88888.00 2008-06-07 14:14:49.625 159 12452.55 84.40 55255.43 88888.00 2008-06-07 14:14:49.750 159 12452.52 84.42 55255.45 88888.00 2008-06-07 14:14:49.875 159 12452.42 84.40 55255.45 88888.00 2008-06-07 14:14:50.000 159 12452.40 84.40 55255.43 88888.00 2008-06-07 14:14:50.125 159 12452.38 84.38 55255.43 88888.00 2008-06-07 14:14:50.250 159 12452.33 84.30 55255.43 88888.00 2008-06-07 14:14:50.375 159 12452.38 84.30 55255.40 88888.00 2008-06-07 14:14:50.500 159 12452.45 84.33 55255.45 88888.00 2008-06-07 14:14:50.625 159 12452.40 84.33 55255.40 88888.00 2008-06-07 14:14:50.750 159 12452.33 84.30 55255.40 88888.00 2008-06-07 14:14:50.875 159 12452.38 84.33 55255.43 88888.00 2008-06-07 14:14:51.000 159 12452.52 84.42 55255.43 88888.00 2008-06-07 14:14:51.125 159 12452.52 84.40 55255.43 88888.00 2008-06-07 14:14:51.250 159 12452.40 84.28 55255.38 88888.00 2008-06-07 14:14:51.375 159 12452.42 84.28 55255.35 88888.00 2008-06-07 14:14:51.500 159 12452.50 84.28 55255.35 88888.00 2008-06-07 14:14:51.625 159 12452.55 84.30 55255.43 88888.00 2008-06-07 14:14:51.750 159 12452.55 84.38 55255.43 88888.00 2008-06-07 14:14:51.875 159 12452.62 84.42 55255.43 88888.00 2008-06-07 14:14:52.000 159 12452.60 84.40 55255.40 88888.00 2008-06-07 14:14:52.125 159 12452.55 84.40 55255.40 88888.00 2008-06-07 14:14:52.250 159 12452.52 84.30 55255.38 88888.00 2008-06-07 14:14:52.375 159 12452.52 84.35 55255.38 88888.00 2008-06-07 14:14:52.500 159 12452.50 84.30 55255.38 88888.00 2008-06-07 14:14:52.625 159 12452.48 84.25 55255.35 88888.00 2008-06-07 14:14:52.750 159 12452.52 84.25 55255.32 88888.00 2008-06-07 14:14:52.875 159 12452.45 84.17 55255.32 88888.00 2008-06-07 14:14:53.000 159 12452.48 84.22 55255.35 88888.00 2008-06-07 14:14:53.125 159 12452.52 84.33 55255.40 88888.00 2008-06-07 14:14:53.250 159 12452.50 84.30 55255.35 88888.00 2008-06-07 14:14:53.375 159 12452.50 84.30 55255.32 88888.00 2008-06-07 14:14:53.500 159 12452.42 84.30 55255.32 88888.00 2008-06-07 14:14:53.625 159 12452.48 84.35 55255.32 88888.00 2008-06-07 14:14:53.750 159 12452.50 84.35 55255.30 88888.00 2008-06-07 14:14:53.875 159 12452.45 84.30 55255.28 88888.00 2008-06-07 14:14:54.000 159 12452.45 84.22 55255.22 88888.00 2008-06-07 14:14:54.125 159 12452.48 84.22 55255.28 88888.00 2008-06-07 14:14:54.250 159 12452.50 84.28 55255.30 88888.00 2008-06-07 14:14:54.375 159 12452.58 84.33 55255.32 88888.00 2008-06-07 14:14:54.500 159 12452.60 84.33 55255.28 88888.00 2008-06-07 14:14:54.625 159 12452.52 84.33 55255.25 88888.00 2008-06-07 14:14:54.750 159 12452.58 84.33 55255.28 88888.00 2008-06-07 14:14:54.875 159 12452.60 84.30 55255.25 88888.00 2008-06-07 14:14:55.000 159 12452.60 84.30 55255.28 88888.00 2008-06-07 14:14:55.125 159 12452.65 84.35 55255.25 88888.00 2008-06-07 14:14:55.250 159 12452.67 84.38 55255.25 88888.00 2008-06-07 14:14:55.375 159 12452.70 84.35 55255.25 88888.00 2008-06-07 14:14:55.500 159 12452.73 84.35 55255.25 88888.00 2008-06-07 14:14:55.625 159 12452.67 84.25 55255.25 88888.00 2008-06-07 14:14:55.750 159 12452.58 84.25 55255.22 88888.00 2008-06-07 14:14:55.875 159 12452.55 84.33 55255.22 88888.00 2008-06-07 14:14:56.000 159 12452.52 84.25 55255.25 88888.00 2008-06-07 14:14:56.125 159 12452.52 84.25 55255.25 88888.00 2008-06-07 14:14:56.250 159 12452.58 84.28 55255.22 88888.00 2008-06-07 14:14:56.375 159 12452.58 84.28 55255.20 88888.00 2008-06-07 14:14:56.500 159 12452.50 84.28 55255.22 88888.00 2008-06-07 14:14:56.625 159 12452.50 84.28 55255.20 88888.00 2008-06-07 14:14:56.750 159 12452.52 84.25 55255.20 88888.00 2008-06-07 14:14:56.875 159 12452.65 84.25 55255.20 88888.00 2008-06-07 14:14:57.000 159 12452.67 84.25 55255.18 88888.00 2008-06-07 14:14:57.125 159 12452.55 84.25 55255.15 88888.00 2008-06-07 14:14:57.250 159 12452.50 84.22 55255.18 88888.00 2008-06-07 14:14:57.375 159 12452.60 84.20 55255.20 88888.00 2008-06-07 14:14:57.500 159 12452.55 84.22 55255.18 88888.00 2008-06-07 14:14:57.625 159 12452.42 84.22 55255.18 88888.00 2008-06-07 14:14:57.750 159 12452.35 84.20 55255.18 88888.00 2008-06-07 14:14:57.875 159 12452.35 84.20 55255.20 88888.00 2008-06-07 14:14:58.000 159 12452.40 84.20 55255.18 88888.00 2008-06-07 14:14:58.125 159 12452.40 84.17 55255.18 88888.00 2008-06-07 14:14:58.250 159 12452.38 84.15 55255.15 88888.00 2008-06-07 14:14:58.375 159 12452.38 84.15 55255.15 88888.00 2008-06-07 14:14:58.500 159 12452.38 84.17 55255.15 88888.00 2008-06-07 14:14:58.625 159 12452.38 84.17 55255.15 88888.00 2008-06-07 14:14:58.750 159 12452.33 84.17 55255.18 88888.00 2008-06-07 14:14:58.875 159 12452.30 84.15 55255.18 88888.00 2008-06-07 14:14:59.000 159 12452.30 84.12 55255.12 88888.00 2008-06-07 14:14:59.125 159 12452.33 84.15 55255.15 88888.00 2008-06-07 14:14:59.250 159 12452.35 84.15 55255.15 88888.00 2008-06-07 14:14:59.375 159 12452.40 84.12 55255.12 88888.00 2008-06-07 14:14:59.500 159 12452.40 84.12 55255.12 88888.00 2008-06-07 14:14:59.625 159 12452.38 84.12 55255.10 88888.00 2008-06-07 14:14:59.750 159 12452.35 84.12 55255.10 88888.00 2008-06-07 14:14:59.875 159 12452.30 84.10 55255.10 88888.00 2008-06-07 14:15:00.000 159 12452.27 84.10 55255.07 88888.00 2008-06-07 14:15:00.125 159 12452.27 84.08 55255.10 88888.00 2008-06-07 14:15:00.250 159 12452.27 84.05 55255.10 88888.00 2008-06-07 14:15:00.375 159 12452.25 84.08 55255.10 88888.00 2008-06-07 14:15:00.500 159 12452.27 84.10 55255.10 88888.00 2008-06-07 14:15:00.625 159 12452.27 84.08 55255.07 88888.00 2008-06-07 14:15:00.750 159 12452.25 84.10 55255.05 88888.00 2008-06-07 14:15:00.875 159 12452.35 84.08 55255.07 88888.00 2008-06-07 14:15:01.000 159 12452.40 84.08 55255.05 88888.00 2008-06-07 14:15:01.125 159 12452.30 84.05 55255.05 88888.00 2008-06-07 14:15:01.250 159 12452.27 84.05 55255.05 88888.00 2008-06-07 14:15:01.375 159 12452.27 84.08 55255.07 88888.00 2008-06-07 14:15:01.500 159 12452.23 84.03 55255.05 88888.00 2008-06-07 14:15:01.625 159 12452.23 84.08 55255.03 88888.00 2008-06-07 14:15:01.750 159 12452.25 84.08 55255.00 88888.00 2008-06-07 14:15:01.875 159 12452.25 84.08 55255.03 88888.00 2008-06-07 14:15:02.000 159 12452.25 84.08 55255.00 88888.00 2008-06-07 14:15:02.125 159 12452.23 84.10 55255.00 88888.00 2008-06-07 14:15:02.250 159 12452.15 84.10 55255.03 88888.00 2008-06-07 14:15:02.375 159 12452.15 84.10 55255.00 88888.00 2008-06-07 14:15:02.500 159 12452.17 84.12 55255.03 88888.00 2008-06-07 14:15:02.625 159 12452.23 84.12 55255.00 88888.00 2008-06-07 14:15:02.750 159 12452.30 84.12 55254.97 88888.00 2008-06-07 14:15:02.875 159 12452.33 84.08 55254.95 88888.00 2008-06-07 14:15:03.000 159 12452.23 84.10 55254.97 88888.00 2008-06-07 14:15:03.125 159 12452.12 84.12 55255.00 88888.00 2008-06-07 14:15:03.250 159 12452.10 84.10 55254.95 88888.00 2008-06-07 14:15:03.375 159 12452.10 84.10 55254.95 88888.00 2008-06-07 14:15:03.500 159 12452.05 84.08 55254.97 88888.00 2008-06-07 14:15:03.625 159 12452.05 84.08 55254.95 88888.00 2008-06-07 14:15:03.750 159 12452.12 84.08 55254.93 88888.00 2008-06-07 14:15:03.875 159 12452.15 84.03 55254.95 88888.00 2008-06-07 14:15:04.000 159 12452.08 84.03 55254.93 88888.00 2008-06-07 14:15:04.125 159 12452.08 84.05 55254.93 88888.00 2008-06-07 14:15:04.250 159 12452.08 84.05 55254.95 88888.00 2008-06-07 14:15:04.375 159 12452.05 84.05 55254.93 88888.00 2008-06-07 14:15:04.500 159 12452.05 84.05 55254.93 88888.00 2008-06-07 14:15:04.625 159 12452.10 84.05 55254.90 88888.00 2008-06-07 14:15:04.750 159 12452.17 84.05 55254.88 88888.00 2008-06-07 14:15:04.875 159 12452.20 84.05 55254.88 88888.00 2008-06-07 14:15:05.000 159 12452.17 84.05 55254.88 88888.00 2008-06-07 14:15:05.125 159 12452.10 84.05 55254.85 88888.00 2008-06-07 14:15:05.250 159 12452.10 84.05 55254.85 88888.00 2008-06-07 14:15:05.375 159 12452.10 84.05 55254.82 88888.00 2008-06-07 14:15:05.500 159 12452.12 84.05 55254.85 88888.00 2008-06-07 14:15:05.625 159 12452.12 84.10 55254.82 88888.00 2008-06-07 14:15:05.750 159 12452.12 84.10 55254.82 88888.00 2008-06-07 14:15:05.875 159 12452.10 84.12 55254.82 88888.00 2008-06-07 14:15:06.000 159 12452.08 84.12 55254.80 88888.00 2008-06-07 14:15:06.125 159 12452.10 84.10 55254.78 88888.00 2008-06-07 14:15:06.250 159 12452.17 84.12 55254.80 88888.00 2008-06-07 14:15:06.375 159 12452.17 84.12 55254.80 88888.00 2008-06-07 14:15:06.500 159 12452.15 84.15 55254.80 88888.00 2008-06-07 14:15:06.625 159 12452.08 84.17 55254.80 88888.00 2008-06-07 14:15:06.750 159 12452.05 84.17 55254.80 88888.00 2008-06-07 14:15:06.875 159 12452.10 84.20 55254.82 88888.00 2008-06-07 14:15:07.000 159 12452.17 84.20 55254.80 88888.00 2008-06-07 14:15:07.125 159 12452.20 84.22 55254.78 88888.00 2008-06-07 14:15:07.250 159 12452.10 84.25 55254.78 88888.00 2008-06-07 14:15:07.375 159 12452.10 84.28 55254.78 88888.00 2008-06-07 14:15:07.500 159 12452.12 84.30 55254.78 88888.00 2008-06-07 14:15:07.625 159 12452.15 84.33 55254.75 88888.00 2008-06-07 14:15:07.750 159 12452.10 84.35 55254.75 88888.00 2008-06-07 14:15:07.875 159 12452.05 84.35 55254.72 88888.00 2008-06-07 14:15:08.000 159 12452.08 84.35 55254.70 88888.00 2008-06-07 14:15:08.125 159 12452.12 84.38 55254.72 88888.00 2008-06-07 14:15:08.250 159 12452.05 84.38 55254.70 88888.00 2008-06-07 14:15:08.375 159 12452.05 84.40 55254.68 88888.00 2008-06-07 14:15:08.500 159 12452.02 84.42 55254.70 88888.00 2008-06-07 14:15:08.625 159 12452.00 84.42 55254.72 88888.00 2008-06-07 14:15:08.750 159 12451.98 84.42 55254.70 88888.00 2008-06-07 14:15:08.875 159 12452.02 84.45 55254.68 88888.00 2008-06-07 14:15:09.000 159 12452.08 84.45 55254.65 88888.00 2008-06-07 14:15:09.125 159 12452.08 84.47 55254.65 88888.00 2008-06-07 14:15:09.250 159 12452.00 84.47 55254.62 88888.00 2008-06-07 14:15:09.375 159 12451.98 84.50 55254.68 88888.00 2008-06-07 14:15:09.500 159 12452.00 84.50 55254.65 88888.00 2008-06-07 14:15:09.625 159 12451.98 84.53 55254.65 88888.00 2008-06-07 14:15:09.750 159 12451.95 84.53 55254.65 88888.00 2008-06-07 14:15:09.875 159 12452.00 84.53 55254.65 88888.00 2008-06-07 14:15:10.000 159 12452.00 84.53 55254.65 88888.00 2008-06-07 14:15:10.125 159 12452.02 84.53 55254.65 88888.00 2008-06-07 14:15:10.250 159 12452.00 84.53 55254.62 88888.00 2008-06-07 14:15:10.375 159 12452.05 84.55 55254.65 88888.00 2008-06-07 14:15:10.500 159 12452.08 84.55 55254.62 88888.00 2008-06-07 14:15:10.625 159 12452.12 84.55 55254.62 88888.00 2008-06-07 14:15:10.750 159 12452.12 84.58 55254.62 88888.00 2008-06-07 14:15:10.875 159 12452.05 84.58 55254.62 88888.00 2008-06-07 14:15:11.000 159 12452.02 84.60 55254.65 88888.00 2008-06-07 14:15:11.125 159 12452.00 84.60 55254.62 88888.00 2008-06-07 14:15:11.250 159 12452.00 84.60 55254.60 88888.00 2008-06-07 14:15:11.375 159 12452.00 84.62 55254.62 88888.00 2008-06-07 14:15:11.500 159 12451.98 84.62 55254.62 88888.00 2008-06-07 14:15:11.625 159 12452.00 84.67 55254.62 88888.00 2008-06-07 14:15:11.750 159 12452.02 84.67 55254.62 88888.00 2008-06-07 14:15:11.875 159 12452.05 84.67 55254.60 88888.00 2008-06-07 14:15:12.000 159 12452.02 84.72 55254.60 88888.00 2008-06-07 14:15:12.125 159 12452.02 84.75 55254.62 88888.00 2008-06-07 14:15:12.250 159 12452.05 84.72 55254.62 88888.00 2008-06-07 14:15:12.375 159 12452.05 84.72 55254.62 88888.00 2008-06-07 14:15:12.500 159 12452.10 84.75 55254.60 88888.00 2008-06-07 14:15:12.625 159 12452.15 84.78 55254.57 88888.00 2008-06-07 14:15:12.750 159 12452.17 84.80 55254.60 88888.00 2008-06-07 14:15:12.875 159 12452.12 84.80 55254.60 88888.00 2008-06-07 14:15:13.000 159 12452.12 84.83 55254.60 88888.00 2008-06-07 14:15:13.125 159 12452.12 84.83 55254.60 88888.00 2008-06-07 14:15:13.250 159 12452.12 84.80 55254.60 88888.00 2008-06-07 14:15:13.375 159 12452.17 84.83 55254.60 88888.00 2008-06-07 14:15:13.500 159 12452.17 84.83 55254.60 88888.00 2008-06-07 14:15:13.625 159 12452.10 84.85 55254.60 88888.00 2008-06-07 14:15:13.750 159 12452.05 84.83 55254.60 88888.00 2008-06-07 14:15:13.875 159 12452.05 84.85 55254.57 88888.00 2008-06-07 14:15:14.000 159 12452.10 84.88 55254.55 88888.00 2008-06-07 14:15:14.125 159 12452.10 84.85 55254.57 88888.00 2008-06-07 14:15:14.250 159 12452.17 84.88 55254.57 88888.00 2008-06-07 14:15:14.375 159 12452.20 84.88 55254.55 88888.00 2008-06-07 14:15:14.500 159 12452.15 84.88 55254.55 88888.00 2008-06-07 14:15:14.625 159 12452.12 84.88 55254.55 88888.00 2008-06-07 14:15:14.750 159 12452.15 84.88 55254.55 88888.00 2008-06-07 14:15:14.875 159 12452.17 84.88 55254.53 88888.00 2008-06-07 14:15:15.000 159 12452.20 84.88 55254.50 88888.00 2008-06-07 14:15:15.125 159 12452.23 84.90 55254.53 88888.00 2008-06-07 14:15:15.250 159 12452.25 84.90 55254.53 88888.00 2008-06-07 14:15:15.375 159 12452.30 84.90 55254.50 88888.00 2008-06-07 14:15:15.500 159 12452.25 84.90 55254.47 88888.00 2008-06-07 14:15:15.625 159 12452.30 84.90 55254.50 88888.00 2008-06-07 14:15:15.750 159 12452.33 84.90 55254.47 88888.00 2008-06-07 14:15:15.875 159 12452.27 84.90 55254.50 88888.00 2008-06-07 14:15:16.000 159 12452.30 84.88 55254.47 88888.00 2008-06-07 14:15:16.125 159 12452.40 84.85 55254.47 88888.00 2008-06-07 14:15:16.250 159 12452.42 84.83 55254.50 88888.00 2008-06-07 14:15:16.375 159 12452.40 84.83 55254.50 88888.00 2008-06-07 14:15:16.500 159 12452.40 84.85 55254.47 88888.00 2008-06-07 14:15:16.625 159 12452.40 84.83 55254.45 88888.00 2008-06-07 14:15:16.750 159 12452.35 84.78 55254.43 88888.00 2008-06-07 14:15:16.875 159 12452.40 84.80 55254.43 88888.00 2008-06-07 14:15:17.000 159 12452.45 84.80 55254.40 88888.00 2008-06-07 14:15:17.125 159 12452.45 84.83 55254.43 88888.00 2008-06-07 14:15:17.250 159 12452.48 84.83 55254.43 88888.00 2008-06-07 14:15:17.375 159 12452.50 84.83 55254.45 88888.00 2008-06-07 14:15:17.500 159 12452.48 84.85 55254.45 88888.00 2008-06-07 14:15:17.625 159 12452.45 84.88 55254.45 88888.00 2008-06-07 14:15:17.750 159 12452.48 84.85 55254.43 88888.00 2008-06-07 14:15:17.875 159 12452.55 84.85 55254.43 88888.00 2008-06-07 14:15:18.000 159 12452.55 84.88 55254.43 88888.00 2008-06-07 14:15:18.125 159 12452.45 84.88 55254.43 88888.00 2008-06-07 14:15:18.250 159 12452.35 84.88 55254.40 88888.00 2008-06-07 14:15:18.375 159 12452.35 84.88 55254.43 88888.00 2008-06-07 14:15:18.500 159 12452.35 84.90 55254.43 88888.00 2008-06-07 14:15:18.625 159 12452.33 84.92 55254.43 88888.00 2008-06-07 14:15:18.750 159 12452.35 84.90 55254.43 88888.00 2008-06-07 14:15:18.875 159 12452.33 84.88 55254.43 88888.00 2008-06-07 14:15:19.000 159 12452.38 84.85 55254.40 88888.00 2008-06-07 14:15:19.125 159 12452.42 84.88 55254.40 88888.00 2008-06-07 14:15:19.250 159 12452.33 84.85 55254.43 88888.00 2008-06-07 14:15:19.375 159 12452.33 84.85 55254.43 88888.00 2008-06-07 14:15:19.500 159 12452.33 84.83 55254.43 88888.00 2008-06-07 14:15:19.625 159 12452.35 84.83 55254.43 88888.00 2008-06-07 14:15:19.750 159 12452.40 84.83 55254.43 88888.00 2008-06-07 14:15:19.875 159 12452.38 84.80 55254.45 88888.00 2008-06-07 14:15:20.000 159 12452.35 84.83 55254.40 88888.00 2008-06-07 14:15:20.125 159 12452.38 84.83 55254.38 88888.00 2008-06-07 14:15:20.250 159 12452.38 84.80 55254.40 88888.00 2008-06-07 14:15:20.375 159 12452.42 84.80 55254.43 88888.00 2008-06-07 14:15:20.500 159 12452.42 84.83 55254.43 88888.00 2008-06-07 14:15:20.625 159 12452.48 84.83 55254.40 88888.00 2008-06-07 14:15:20.750 159 12452.42 84.80 55254.38 88888.00 2008-06-07 14:15:20.875 159 12452.42 84.80 55254.38 88888.00 2008-06-07 14:15:21.000 159 12452.42 84.78 55254.35 88888.00 2008-06-07 14:15:21.125 159 12452.42 84.78 55254.35 88888.00 2008-06-07 14:15:21.250 159 12452.42 84.80 55254.38 88888.00 2008-06-07 14:15:21.375 159 12452.42 84.78 55254.35 88888.00 2008-06-07 14:15:21.500 159 12452.40 84.78 55254.35 88888.00 2008-06-07 14:15:21.625 159 12452.38 84.80 55254.38 88888.00 2008-06-07 14:15:21.750 159 12452.40 84.78 55254.38 88888.00 2008-06-07 14:15:21.875 159 12452.48 84.75 55254.32 88888.00 2008-06-07 14:15:22.000 159 12452.55 84.72 55254.30 88888.00 2008-06-07 14:15:22.125 159 12452.48 84.72 55254.32 88888.00 2008-06-07 14:15:22.250 159 12452.42 84.70 55254.32 88888.00 2008-06-07 14:15:22.375 159 12452.48 84.70 55254.32 88888.00 2008-06-07 14:15:22.500 159 12452.55 84.67 55254.32 88888.00 2008-06-07 14:15:22.625 159 12452.55 84.70 55254.32 88888.00 2008-06-07 14:15:22.750 159 12452.52 84.70 55254.30 88888.00 2008-06-07 14:15:22.875 159 12452.50 84.70 55254.30 88888.00 2008-06-07 14:15:23.000 159 12452.50 84.70 55254.28 88888.00 2008-06-07 14:15:23.125 159 12452.45 84.65 55254.28 88888.00 2008-06-07 14:15:23.250 159 12452.35 84.67 55254.25 88888.00 2008-06-07 14:15:23.375 159 12452.35 84.70 55254.25 88888.00 2008-06-07 14:15:23.500 159 12452.42 84.70 55254.25 88888.00 2008-06-07 14:15:23.625 159 12452.50 84.67 55254.25 88888.00 2008-06-07 14:15:23.750 159 12452.52 84.67 55254.25 88888.00 2008-06-07 14:15:23.875 159 12452.50 84.67 55254.22 88888.00 2008-06-07 14:15:24.000 159 12452.48 84.70 55254.20 88888.00 2008-06-07 14:15:24.125 159 12452.45 84.65 55254.22 88888.00 2008-06-07 14:15:24.250 159 12452.48 84.65 55254.22 88888.00 2008-06-07 14:15:24.375 159 12452.52 84.67 55254.22 88888.00 2008-06-07 14:15:24.500 159 12452.52 84.65 55254.22 88888.00 2008-06-07 14:15:24.625 159 12452.55 84.65 55254.22 88888.00 2008-06-07 14:15:24.750 159 12452.55 84.62 55254.20 88888.00 2008-06-07 14:15:24.875 159 12452.58 84.60 55254.18 88888.00 2008-06-07 14:15:25.000 159 12452.62 84.60 55254.18 88888.00 2008-06-07 14:15:25.125 159 12452.60 84.55 55254.18 88888.00 2008-06-07 14:15:25.250 159 12452.55 84.55 55254.20 88888.00 2008-06-07 14:15:25.375 159 12452.58 84.58 55254.20 88888.00 2008-06-07 14:15:25.500 159 12452.60 84.60 55254.18 88888.00 2008-06-07 14:15:25.625 159 12452.67 84.60 55254.12 88888.00 2008-06-07 14:15:25.750 159 12452.70 84.58 55254.15 88888.00 2008-06-07 14:15:25.875 159 12452.67 84.58 55254.12 88888.00 2008-06-07 14:15:26.000 159 12452.80 84.60 55254.10 88888.00 2008-06-07 14:15:26.125 159 12452.80 84.60 55254.12 88888.00 2008-06-07 14:15:26.250 159 12452.75 84.60 55254.15 88888.00 2008-06-07 14:15:26.375 159 12452.77 84.65 55254.12 88888.00 2008-06-07 14:15:26.500 159 12452.80 84.65 55254.15 88888.00 2008-06-07 14:15:26.625 159 12452.90 84.65 55254.12 88888.00 2008-06-07 14:15:26.750 159 12452.90 84.62 55254.10 88888.00 2008-06-07 14:15:26.875 159 12452.88 84.62 55254.10 88888.00 2008-06-07 14:15:27.000 159 12452.90 84.65 55254.07 88888.00 2008-06-07 14:15:27.125 159 12452.95 84.67 55254.10 88888.00 2008-06-07 14:15:27.250 159 12452.95 84.70 55254.10 88888.00 2008-06-07 14:15:27.375 159 12452.95 84.70 55254.10 88888.00 2008-06-07 14:15:27.500 159 12452.98 84.70 55254.10 88888.00 2008-06-07 14:15:27.625 159 12453.00 84.72 55254.05 88888.00 2008-06-07 14:15:27.750 159 12453.08 84.75 55254.07 88888.00 2008-06-07 14:15:27.875 159 12453.12 84.78 55254.05 88888.00 2008-06-07 14:15:28.000 159 12453.15 84.80 55254.05 88888.00 2008-06-07 14:15:28.125 159 12453.12 84.80 55254.05 88888.00 2008-06-07 14:15:28.250 159 12453.08 84.78 55254.05 88888.00 2008-06-07 14:15:28.375 159 12453.15 84.80 55254.03 88888.00 2008-06-07 14:15:28.500 159 12453.23 84.80 55254.00 88888.00 2008-06-07 14:15:28.625 159 12453.25 84.83 55254.00 88888.00 2008-06-07 14:15:28.750 159 12453.25 84.83 55254.03 88888.00 2008-06-07 14:15:28.875 159 12453.17 84.85 55254.00 88888.00 2008-06-07 14:15:29.000 159 12453.27 84.85 55254.00 88888.00 2008-06-07 14:15:29.125 159 12453.33 84.85 55254.00 88888.00 2008-06-07 14:15:29.250 159 12453.25 84.85 55254.03 88888.00 2008-06-07 14:15:29.375 159 12453.20 84.88 55254.05 88888.00 2008-06-07 14:15:29.500 159 12453.30 84.88 55254.03 88888.00 2008-06-07 14:15:29.625 159 12453.38 84.88 55254.00 88888.00 2008-06-07 14:15:29.750 159 12453.42 84.88 55254.00 88888.00 2008-06-07 14:15:29.875 159 12453.48 84.88 55254.00 88888.00 2008-06-07 14:15:30.000 159 12453.45 84.85 55253.97 88888.00 2008-06-07 14:15:30.125 159 12453.45 84.90 55254.00 88888.00 2008-06-07 14:15:30.250 159 12453.40 84.90 55254.00 88888.00 2008-06-07 14:15:30.375 159 12453.38 84.95 55253.97 88888.00 2008-06-07 14:15:30.500 159 12453.42 84.97 55253.93 88888.00 2008-06-07 14:15:30.625 159 12453.48 84.95 55253.90 88888.00 2008-06-07 14:15:30.750 159 12453.45 84.97 55253.90 88888.00 2008-06-07 14:15:30.875 159 12453.45 84.97 55253.93 88888.00 2008-06-07 14:15:31.000 159 12453.52 84.95 55253.90 88888.00 2008-06-07 14:15:31.125 159 12453.52 84.95 55253.90 88888.00 2008-06-07 14:15:31.250 159 12453.48 84.95 55253.90 88888.00 2008-06-07 14:15:31.375 159 12453.52 84.97 55253.93 88888.00 2008-06-07 14:15:31.500 159 12453.58 84.95 55253.90 88888.00 2008-06-07 14:15:31.625 159 12453.55 84.95 55253.90 88888.00 2008-06-07 14:15:31.750 159 12453.48 84.97 55253.90 88888.00 2008-06-07 14:15:31.875 159 12453.48 85.00 55253.90 88888.00 2008-06-07 14:15:32.000 159 12453.50 85.00 55253.90 88888.00 2008-06-07 14:15:32.125 159 12453.60 85.00 55253.90 88888.00 2008-06-07 14:15:32.250 159 12453.55 84.97 55253.88 88888.00 2008-06-07 14:15:32.375 159 12453.52 84.97 55253.85 88888.00 2008-06-07 14:15:32.500 159 12453.58 84.97 55253.85 88888.00 2008-06-07 14:15:32.625 159 12453.65 85.00 55253.90 88888.00 2008-06-07 14:15:32.750 159 12453.58 85.00 55253.88 88888.00 2008-06-07 14:15:32.875 159 12453.58 84.97 55253.85 88888.00 2008-06-07 14:15:33.000 159 12453.60 84.95 55253.85 88888.00 2008-06-07 14:15:33.125 159 12453.60 84.95 55253.88 88888.00 2008-06-07 14:15:33.250 159 12453.65 84.97 55253.85 88888.00 2008-06-07 14:15:33.375 159 12453.67 84.97 55253.85 88888.00 2008-06-07 14:15:33.500 159 12453.60 84.97 55253.82 88888.00 2008-06-07 14:15:33.625 159 12453.62 84.95 55253.82 88888.00 2008-06-07 14:15:33.750 159 12453.62 84.95 55253.82 88888.00 2008-06-07 14:15:33.875 159 12453.62 84.95 55253.82 88888.00 2008-06-07 14:15:34.000 159 12453.65 84.92 55253.82 88888.00 2008-06-07 14:15:34.125 159 12453.67 84.92 55253.85 88888.00 2008-06-07 14:15:34.250 159 12453.65 84.90 55253.85 88888.00 2008-06-07 14:15:34.375 159 12453.62 84.90 55253.85 88888.00 2008-06-07 14:15:34.500 159 12453.58 84.92 55253.85 88888.00 2008-06-07 14:15:34.625 159 12453.58 84.92 55253.88 88888.00 2008-06-07 14:15:34.750 159 12453.62 84.95 55253.88 88888.00 2008-06-07 14:15:34.875 159 12453.65 84.97 55253.85 88888.00 2008-06-07 14:15:35.000 159 12453.65 84.95 55253.82 88888.00 2008-06-07 14:15:35.125 159 12453.67 84.97 55253.82 88888.00 2008-06-07 14:15:35.250 159 12453.73 84.97 55253.85 88888.00 2008-06-07 14:15:35.375 159 12453.62 85.00 55253.82 88888.00 2008-06-07 14:15:35.500 159 12453.55 85.00 55253.85 88888.00 2008-06-07 14:15:35.625 159 12453.55 85.03 55253.88 88888.00 2008-06-07 14:15:35.750 159 12453.60 85.03 55253.88 88888.00 2008-06-07 14:15:35.875 159 12453.60 85.03 55253.82 88888.00 2008-06-07 14:15:36.000 159 12453.55 85.03 55253.82 88888.00 2008-06-07 14:15:36.125 159 12453.60 85.03 55253.82 88888.00 2008-06-07 14:15:36.250 159 12453.62 85.00 55253.82 88888.00 2008-06-07 14:15:36.375 159 12453.62 85.00 55253.82 88888.00 2008-06-07 14:15:36.500 159 12453.60 85.03 55253.85 88888.00 2008-06-07 14:15:36.625 159 12453.55 85.03 55253.85 88888.00 2008-06-07 14:15:36.750 159 12453.48 85.03 55253.88 88888.00 2008-06-07 14:15:36.875 159 12453.42 85.03 55253.82 88888.00 2008-06-07 14:15:37.000 159 12453.45 85.03 55253.82 88888.00 2008-06-07 14:15:37.125 159 12453.42 85.03 55253.85 88888.00 2008-06-07 14:15:37.250 159 12453.35 85.00 55253.85 88888.00 2008-06-07 14:15:37.375 159 12453.33 85.03 55253.82 88888.00 2008-06-07 14:15:37.500 159 12453.33 85.00 55253.82 88888.00 2008-06-07 14:15:37.625 159 12453.33 85.03 55253.82 88888.00 2008-06-07 14:15:37.750 159 12453.35 85.03 55253.82 88888.00 2008-06-07 14:15:37.875 159 12453.27 85.03 55253.82 88888.00 2008-06-07 14:15:38.000 159 12453.23 85.03 55253.82 88888.00 2008-06-07 14:15:38.125 159 12453.17 85.03 55253.82 88888.00 2008-06-07 14:15:38.250 159 12453.15 85.00 55253.88 88888.00 2008-06-07 14:15:38.375 159 12453.23 85.00 55253.88 88888.00 2008-06-07 14:15:38.500 159 12453.20 84.97 55253.85 88888.00 2008-06-07 14:15:38.625 159 12453.17 85.00 55253.85 88888.00 2008-06-07 14:15:38.750 159 12453.15 84.97 55253.85 88888.00 2008-06-07 14:15:38.875 159 12453.10 84.95 55253.82 88888.00 2008-06-07 14:15:39.000 159 12453.10 84.92 55253.82 88888.00 2008-06-07 14:15:39.125 159 12453.12 84.92 55253.82 88888.00 2008-06-07 14:15:39.250 159 12453.10 84.90 55253.82 88888.00 2008-06-07 14:15:39.375 159 12453.10 84.92 55253.85 88888.00 2008-06-07 14:15:39.500 159 12453.08 84.90 55253.82 88888.00 2008-06-07 14:15:39.625 159 12453.10 84.90 55253.82 88888.00 2008-06-07 14:15:39.750 159 12453.10 84.90 55253.88 88888.00 2008-06-07 14:15:39.875 159 12453.08 84.88 55253.90 88888.00 2008-06-07 14:15:40.000 159 12453.05 84.85 55253.90 88888.00 2008-06-07 14:15:40.125 159 12453.02 84.88 55253.90 88888.00 2008-06-07 14:15:40.250 159 12452.98 84.88 55253.88 88888.00 2008-06-07 14:15:40.375 159 12453.00 84.88 55253.93 88888.00 2008-06-07 14:15:40.500 159 12452.95 84.85 55253.93 88888.00 2008-06-07 14:15:40.625 159 12452.88 84.85 55253.93 88888.00 2008-06-07 14:15:40.750 159 12452.85 84.85 55253.95 88888.00 2008-06-07 14:15:40.875 159 12452.80 84.85 55253.93 88888.00 2008-06-07 14:15:41.000 159 12452.77 84.83 55253.88 88888.00 2008-06-07 14:15:41.125 159 12452.80 84.83 55253.90 88888.00 2008-06-07 14:15:41.250 159 12452.83 84.85 55253.93 88888.00 2008-06-07 14:15:41.375 159 12452.83 84.85 55253.90 88888.00 2008-06-07 14:15:41.500 159 12452.85 84.88 55253.93 88888.00 2008-06-07 14:15:41.625 159 12452.80 84.85 55253.93 88888.00 2008-06-07 14:15:41.750 159 12452.73 84.85 55253.90 88888.00 2008-06-07 14:15:41.875 159 12452.73 84.85 55253.90 88888.00 2008-06-07 14:15:42.000 159 12452.73 84.83 55253.90 88888.00 2008-06-07 14:15:42.125 159 12452.70 84.85 55253.95 88888.00 2008-06-07 14:15:42.250 159 12452.65 84.85 55253.95 88888.00 2008-06-07 14:15:42.375 159 12452.62 84.88 55253.93 88888.00 2008-06-07 14:15:42.500 159 12452.60 84.85 55253.90 88888.00 2008-06-07 14:15:42.625 159 12452.60 84.85 55253.93 88888.00 2008-06-07 14:15:42.750 159 12452.58 84.85 55253.95 88888.00 2008-06-07 14:15:42.875 159 12452.58 84.85 55253.95 88888.00 2008-06-07 14:15:43.000 159 12452.55 84.85 55253.95 88888.00 2008-06-07 14:15:43.125 159 12452.50 84.85 55253.97 88888.00 2008-06-07 14:15:43.250 159 12452.52 84.83 55253.97 88888.00 2008-06-07 14:15:43.375 159 12452.52 84.80 55253.95 88888.00 2008-06-07 14:15:43.500 159 12452.48 84.83 55253.95 88888.00 2008-06-07 14:15:43.625 159 12452.42 84.80 55253.95 88888.00 2008-06-07 14:15:43.750 159 12452.38 84.83 55253.97 88888.00 2008-06-07 14:15:43.875 159 12452.40 84.85 55253.97 88888.00 2008-06-07 14:15:44.000 159 12452.40 84.83 55253.97 88888.00 2008-06-07 14:15:44.125 159 12452.42 84.80 55253.95 88888.00 2008-06-07 14:15:44.250 159 12452.40 84.78 55253.93 88888.00 2008-06-07 14:15:44.375 159 12452.33 84.80 55253.93 88888.00 2008-06-07 14:15:44.500 159 12452.27 84.80 55253.90 88888.00 2008-06-07 14:15:44.625 159 12452.27 84.78 55253.93 88888.00 2008-06-07 14:15:44.750 159 12452.38 84.78 55253.93 88888.00 2008-06-07 14:15:44.875 159 12452.40 84.78 55253.90 88888.00 2008-06-07 14:15:45.000 159 12452.40 84.78 55253.90 88888.00 2008-06-07 14:15:45.125 159 12452.38 84.75 55253.93 88888.00 2008-06-07 14:15:45.250 159 12452.38 84.72 55253.95 88888.00 2008-06-07 14:15:45.375 159 12452.40 84.75 55253.97 88888.00 2008-06-07 14:15:45.500 159 12452.35 84.75 55253.95 88888.00 2008-06-07 14:15:45.625 159 12452.33 84.75 55253.93 88888.00 2008-06-07 14:15:45.750 159 12452.40 84.75 55253.93 88888.00 2008-06-07 14:15:45.875 159 12452.40 84.72 55253.93 88888.00 2008-06-07 14:15:46.000 159 12452.40 84.72 55253.93 88888.00 2008-06-07 14:15:46.125 159 12452.45 84.78 55253.95 88888.00 2008-06-07 14:15:46.250 159 12452.45 84.75 55253.93 88888.00 2008-06-07 14:15:46.375 159 12452.45 84.78 55253.90 88888.00 2008-06-07 14:15:46.500 159 12452.42 84.78 55253.88 88888.00 2008-06-07 14:15:46.625 159 12452.42 84.80 55253.88 88888.00 2008-06-07 14:15:46.750 159 12452.45 84.80 55253.93 88888.00 2008-06-07 14:15:46.875 159 12452.42 84.80 55253.93 88888.00 2008-06-07 14:15:47.000 159 12452.40 84.80 55253.93 88888.00 2008-06-07 14:15:47.125 159 12452.42 84.80 55253.90 88888.00 2008-06-07 14:15:47.250 159 12452.40 84.78 55253.93 88888.00 2008-06-07 14:15:47.375 159 12452.40 84.80 55253.93 88888.00 2008-06-07 14:15:47.500 159 12452.48 84.80 55253.93 88888.00 2008-06-07 14:15:47.625 159 12452.55 84.83 55253.90 88888.00 2008-06-07 14:15:47.750 159 12452.60 84.83 55253.88 88888.00 2008-06-07 14:15:47.875 159 12452.52 84.83 55253.88 88888.00 2008-06-07 14:15:48.000 159 12452.45 84.85 55253.88 88888.00 2008-06-07 14:15:48.125 159 12452.45 84.83 55253.93 88888.00 2008-06-07 14:15:48.250 159 12452.50 84.85 55253.90 88888.00 2008-06-07 14:15:48.375 159 12452.50 84.88 55253.90 88888.00 2008-06-07 14:15:48.500 159 12452.42 84.88 55253.82 88888.00 2008-06-07 14:15:48.625 159 12452.45 84.88 55253.85 88888.00 2008-06-07 14:15:48.750 159 12452.50 84.90 55253.85 88888.00 2008-06-07 14:15:48.875 159 12452.52 84.88 55253.85 88888.00 2008-06-07 14:15:49.000 159 12452.55 84.85 55253.80 88888.00 2008-06-07 14:15:49.125 159 12452.60 84.88 55253.85 88888.00 2008-06-07 14:15:49.250 159 12452.60 84.90 55253.88 88888.00 2008-06-07 14:15:49.375 159 12452.60 84.90 55253.85 88888.00 2008-06-07 14:15:49.500 159 12452.58 84.90 55253.85 88888.00 2008-06-07 14:15:49.625 159 12452.58 84.92 55253.85 88888.00 2008-06-07 14:15:49.750 159 12452.65 84.95 55253.88 88888.00 2008-06-07 14:15:49.875 159 12452.70 84.95 55253.82 88888.00 2008-06-07 14:15:50.000 159 12452.70 84.95 55253.78 88888.00 2008-06-07 14:15:50.125 159 12452.70 84.97 55253.80 88888.00 2008-06-07 14:15:50.250 159 12452.70 84.97 55253.80 88888.00 2008-06-07 14:15:50.375 159 12452.73 85.00 55253.82 88888.00 2008-06-07 14:15:50.500 159 12452.70 85.03 55253.80 88888.00 2008-06-07 14:15:50.625 159 12452.70 85.05 55253.80 88888.00 2008-06-07 14:15:50.750 159 12452.70 85.03 55253.78 88888.00 2008-06-07 14:15:50.875 159 12452.80 85.05 55253.78 88888.00 2008-06-07 14:15:51.000 159 12452.83 85.03 55253.75 88888.00 2008-06-07 14:15:51.125 159 12452.77 85.05 55253.78 88888.00 2008-06-07 14:15:51.250 159 12452.75 85.08 55253.80 88888.00 2008-06-07 14:15:51.375 159 12452.77 85.12 55253.78 88888.00 2008-06-07 14:15:51.500 159 12452.80 85.10 55253.72 88888.00 2008-06-07 14:15:51.625 159 12452.77 85.10 55253.75 88888.00 2008-06-07 14:15:51.750 159 12452.83 85.10 55253.75 88888.00 2008-06-07 14:15:51.875 159 12452.95 85.12 55253.72 88888.00 2008-06-07 14:15:52.000 159 12453.00 85.15 55253.78 88888.00 2008-06-07 14:15:52.125 159 12453.02 85.17 55253.75 88888.00 2008-06-07 14:15:52.250 159 12453.00 85.17 55253.72 88888.00 2008-06-07 14:15:52.375 159 12453.05 85.20 55253.75 88888.00 2008-06-07 14:15:52.500 159 12453.05 85.25 55253.78 88888.00 2008-06-07 14:15:52.625 159 12452.98 85.22 55253.75 88888.00 2008-06-07 14:15:52.750 159 12452.98 85.22 55253.78 88888.00 2008-06-07 14:15:52.875 159 12453.00 85.25 55253.78 88888.00 2008-06-07 14:15:53.000 159 12453.05 85.28 55253.75 88888.00 2008-06-07 14:15:53.125 159 12453.02 85.28 55253.75 88888.00 2008-06-07 14:15:53.250 159 12452.92 85.25 55253.72 88888.00 2008-06-07 14:15:53.375 159 12452.98 85.28 55253.72 88888.00 2008-06-07 14:15:53.500 159 12453.02 85.33 55253.70 88888.00 2008-06-07 14:15:53.625 159 12453.02 85.30 55253.75 88888.00 2008-06-07 14:15:53.750 159 12453.08 85.33 55253.75 88888.00 2008-06-07 14:15:53.875 159 12453.10 85.30 55253.75 88888.00 2008-06-07 14:15:54.000 159 12453.05 85.30 55253.75 88888.00 2008-06-07 14:15:54.125 159 12453.05 85.28 55253.75 88888.00 2008-06-07 14:15:54.250 159 12453.08 85.28 55253.75 88888.00 2008-06-07 14:15:54.375 159 12453.10 85.28 55253.72 88888.00 2008-06-07 14:15:54.500 159 12453.10 85.30 55253.68 88888.00 2008-06-07 14:15:54.625 159 12453.17 85.33 55253.68 88888.00 2008-06-07 14:15:54.750 159 12453.20 85.33 55253.68 88888.00 2008-06-07 14:15:54.875 159 12453.12 85.33 55253.68 88888.00 2008-06-07 14:15:55.000 159 12453.20 85.33 55253.68 88888.00 2008-06-07 14:15:55.125 159 12453.25 85.33 55253.68 88888.00 2008-06-07 14:15:55.250 159 12453.20 85.30 55253.68 88888.00 2008-06-07 14:15:55.375 159 12453.17 85.30 55253.65 88888.00 2008-06-07 14:15:55.500 159 12453.23 85.33 55253.65 88888.00 2008-06-07 14:15:55.625 159 12453.33 85.33 55253.65 88888.00 2008-06-07 14:15:55.750 159 12453.35 85.30 55253.62 88888.00 2008-06-07 14:15:55.875 159 12453.33 85.33 55253.62 88888.00 2008-06-07 14:15:56.000 159 12453.38 85.33 55253.62 88888.00 2008-06-07 14:15:56.125 159 12453.42 85.33 55253.62 88888.00 2008-06-07 14:15:56.250 159 12453.40 85.33 55253.62 88888.00 2008-06-07 14:15:56.375 159 12453.48 85.33 55253.62 88888.00 2008-06-07 14:15:56.500 159 12453.50 85.33 55253.62 88888.00 2008-06-07 14:15:56.625 159 12453.48 85.35 55253.62 88888.00 2008-06-07 14:15:56.750 159 12453.45 85.38 55253.62 88888.00 2008-06-07 14:15:56.875 159 12453.50 85.38 55253.60 88888.00 2008-06-07 14:15:57.000 159 12453.50 85.35 55253.60 88888.00 2008-06-07 14:15:57.125 159 12453.48 85.35 55253.60 88888.00 2008-06-07 14:15:57.250 159 12453.50 85.35 55253.60 88888.00 2008-06-07 14:15:57.375 159 12453.50 85.40 55253.57 88888.00 2008-06-07 14:15:57.500 159 12453.50 85.40 55253.57 88888.00 2008-06-07 14:15:57.625 159 12453.55 85.42 55253.60 88888.00 2008-06-07 14:15:57.750 159 12453.60 85.42 55253.60 88888.00 2008-06-07 14:15:57.875 159 12453.62 85.45 55253.60 88888.00 2008-06-07 14:15:58.000 159 12453.62 85.42 55253.62 88888.00 2008-06-07 14:15:58.125 159 12453.62 85.42 55253.60 88888.00 2008-06-07 14:15:58.250 159 12453.58 85.42 55253.62 88888.00 2008-06-07 14:15:58.375 159 12453.62 85.45 55253.62 88888.00 2008-06-07 14:15:58.500 159 12453.62 85.47 55253.60 88888.00 2008-06-07 14:15:58.625 159 12453.65 85.47 55253.60 88888.00 2008-06-07 14:15:58.750 159 12453.67 85.47 55253.62 88888.00 2008-06-07 14:15:58.875 159 12453.73 85.50 55253.62 88888.00 2008-06-07 14:15:59.000 159 12453.75 85.47 55253.62 88888.00 2008-06-07 14:15:59.125 159 12453.70 85.47 55253.60 88888.00 2008-06-07 14:15:59.250 159 12453.73 85.47 55253.60 88888.00 2008-06-07 14:15:59.375 159 12453.73 85.50 55253.60 88888.00 2008-06-07 14:15:59.500 159 12453.73 85.50 55253.57 88888.00 2008-06-07 14:15:59.625 159 12453.75 85.50 55253.60 88888.00 2008-06-07 14:15:59.750 159 12453.73 85.50 55253.60 88888.00 2008-06-07 14:15:59.875 159 12453.73 85.47 55253.60 88888.00 2008-06-07 14:16:00.000 159 12453.75 85.50 55253.60 88888.00 2008-06-07 14:16:00.125 159 12453.73 85.50 55253.62 88888.00 2008-06-07 14:16:00.250 159 12453.70 85.50 55253.62 88888.00 2008-06-07 14:16:00.375 159 12453.77 85.50 55253.60 88888.00 2008-06-07 14:16:00.500 159 12453.77 85.53 55253.57 88888.00 2008-06-07 14:16:00.625 159 12453.77 85.53 55253.57 88888.00 2008-06-07 14:16:00.750 159 12453.75 85.53 55253.60 88888.00 2008-06-07 14:16:00.875 159 12453.75 85.50 55253.57 88888.00 2008-06-07 14:16:01.000 159 12453.73 85.53 55253.60 88888.00 2008-06-07 14:16:01.125 159 12453.65 85.55 55253.60 88888.00 2008-06-07 14:16:01.250 159 12453.65 85.58 55253.60 88888.00 2008-06-07 14:16:01.375 159 12453.70 85.60 55253.60 88888.00 2008-06-07 14:16:01.500 159 12453.77 85.60 55253.60 88888.00 2008-06-07 14:16:01.625 159 12453.83 85.60 55253.60 88888.00 2008-06-07 14:16:01.750 159 12453.83 85.58 55253.62 88888.00 2008-06-07 14:16:01.875 159 12453.77 85.60 55253.62 88888.00 2008-06-07 14:16:02.000 159 12453.73 85.62 55253.60 88888.00 2008-06-07 14:16:02.125 159 12453.70 85.62 55253.57 88888.00 2008-06-07 14:16:02.250 159 12453.70 85.65 55253.60 88888.00 2008-06-07 14:16:02.375 159 12453.70 85.65 55253.60 88888.00 2008-06-07 14:16:02.500 159 12453.67 85.65 55253.60 88888.00 2008-06-07 14:16:02.625 159 12453.67 85.65 55253.60 88888.00 2008-06-07 14:16:02.750 159 12453.70 85.65 55253.60 88888.00 2008-06-07 14:16:02.875 159 12453.75 85.65 55253.60 88888.00 2008-06-07 14:16:03.000 159 12453.75 85.65 55253.60 88888.00 2008-06-07 14:16:03.125 159 12453.73 85.65 55253.60 88888.00 2008-06-07 14:16:03.250 159 12453.67 85.65 55253.60 88888.00 2008-06-07 14:16:03.375 159 12453.62 85.65 55253.57 88888.00 2008-06-07 14:16:03.500 159 12453.62 85.65 55253.57 88888.00 2008-06-07 14:16:03.625 159 12453.62 85.67 55253.57 88888.00 2008-06-07 14:16:03.750 159 12453.67 85.65 55253.60 88888.00 2008-06-07 14:16:03.875 159 12453.75 85.67 55253.60 88888.00 2008-06-07 14:16:04.000 159 12453.75 85.65 55253.57 88888.00 2008-06-07 14:16:04.125 159 12453.67 85.62 55253.60 88888.00 2008-06-07 14:16:04.250 159 12453.60 85.60 55253.62 88888.00 2008-06-07 14:16:04.375 159 12453.62 85.62 55253.62 88888.00 2008-06-07 14:16:04.500 159 12453.60 85.62 55253.60 88888.00 2008-06-07 14:16:04.625 159 12453.55 85.62 55253.62 88888.00 2008-06-07 14:16:04.750 159 12453.52 85.62 55253.62 88888.00 2008-06-07 14:16:04.875 159 12453.55 85.60 55253.62 88888.00 2008-06-07 14:16:05.000 159 12453.60 85.60 55253.62 88888.00 2008-06-07 14:16:05.125 159 12453.58 85.60 55253.62 88888.00 2008-06-07 14:16:05.250 159 12453.50 85.58 55253.62 88888.00 2008-06-07 14:16:05.375 159 12453.50 85.58 55253.65 88888.00 2008-06-07 14:16:05.500 159 12453.50 85.58 55253.65 88888.00 2008-06-07 14:16:05.625 159 12453.55 85.58 55253.65 88888.00 2008-06-07 14:16:05.750 159 12453.52 85.55 55253.65 88888.00 2008-06-07 14:16:05.875 159 12453.55 85.58 55253.65 88888.00 2008-06-07 14:16:06.000 159 12453.50 85.55 55253.65 88888.00 2008-06-07 14:16:06.125 159 12453.48 85.55 55253.65 88888.00 2008-06-07 14:16:06.250 159 12453.45 85.53 55253.68 88888.00 2008-06-07 14:16:06.375 159 12453.48 85.55 55253.68 88888.00 2008-06-07 14:16:06.500 159 12453.50 85.55 55253.65 88888.00 2008-06-07 14:16:06.625 159 12453.48 85.58 55253.65 88888.00 2008-06-07 14:16:06.750 159 12453.45 85.55 55253.65 88888.00 2008-06-07 14:16:06.875 159 12453.48 85.55 55253.65 88888.00 2008-06-07 14:16:07.000 159 12453.50 85.55 55253.65 88888.00 2008-06-07 14:16:07.125 159 12453.52 85.55 55253.65 88888.00 2008-06-07 14:16:07.250 159 12453.48 85.55 55253.65 88888.00 2008-06-07 14:16:07.375 159 12453.48 85.58 55253.65 88888.00 2008-06-07 14:16:07.500 159 12453.48 85.60 55253.68 88888.00 2008-06-07 14:16:07.625 159 12453.52 85.60 55253.68 88888.00 2008-06-07 14:16:07.750 159 12453.55 85.60 55253.65 88888.00 2008-06-07 14:16:07.875 159 12453.55 85.60 55253.65 88888.00 2008-06-07 14:16:08.000 159 12453.52 85.58 55253.62 88888.00 2008-06-07 14:16:08.125 159 12453.48 85.60 55253.62 88888.00 2008-06-07 14:16:08.250 159 12453.48 85.62 55253.65 88888.00 2008-06-07 14:16:08.375 159 12453.48 85.65 55253.65 88888.00 2008-06-07 14:16:08.500 159 12453.48 85.67 55253.68 88888.00 2008-06-07 14:16:08.625 159 12453.42 85.70 55253.65 88888.00 2008-06-07 14:16:08.750 159 12453.35 85.72 55253.65 88888.00 2008-06-07 14:16:08.875 159 12453.35 85.72 55253.65 88888.00 2008-06-07 14:16:09.000 159 12453.38 85.75 55253.65 88888.00 2008-06-07 14:16:09.125 159 12453.38 85.75 55253.68 88888.00 2008-06-07 14:16:09.250 159 12453.35 85.80 55253.70 88888.00 2008-06-07 14:16:09.375 159 12453.40 85.80 55253.68 88888.00 2008-06-07 14:16:09.500 159 12453.40 85.83 55253.65 88888.00 2008-06-07 14:16:09.625 159 12453.30 85.85 55253.65 88888.00 2008-06-07 14:16:09.750 159 12453.33 85.88 55253.65 88888.00 2008-06-07 14:16:09.875 159 12453.38 85.92 55253.68 88888.00 2008-06-07 14:16:10.000 159 12453.38 85.92 55253.68 88888.00 2008-06-07 14:16:10.125 159 12453.33 85.95 55253.65 88888.00 2008-06-07 14:16:10.250 159 12453.23 85.92 55253.68 88888.00 2008-06-07 14:16:10.375 159 12453.20 85.97 55253.70 88888.00 2008-06-07 14:16:10.500 159 12453.23 85.97 55253.68 88888.00 2008-06-07 14:16:10.625 159 12453.25 86.00 55253.62 88888.00 2008-06-07 14:16:10.750 159 12453.20 85.97 55253.62 88888.00 2008-06-07 14:16:10.875 159 12453.15 86.00 55253.62 88888.00 2008-06-07 14:16:11.000 159 12453.12 86.03 55253.68 88888.00 2008-06-07 14:16:11.125 159 12453.15 86.03 55253.68 88888.00 2008-06-07 14:16:11.250 159 12453.12 86.03 55253.68 88888.00 2008-06-07 14:16:11.375 159 12453.12 86.05 55253.68 88888.00 2008-06-07 14:16:11.500 159 12453.10 86.05 55253.65 88888.00 2008-06-07 14:16:11.625 159 12453.10 86.05 55253.65 88888.00 2008-06-07 14:16:11.750 159 12453.10 86.05 55253.62 88888.00 2008-06-07 14:16:11.875 159 12453.12 86.03 55253.65 88888.00 2008-06-07 14:16:12.000 159 12453.15 86.05 55253.68 88888.00 2008-06-07 14:16:12.125 159 12453.12 86.08 55253.68 88888.00 2008-06-07 14:16:12.250 159 12453.10 86.08 55253.70 88888.00 2008-06-07 14:16:12.375 159 12453.08 86.08 55253.68 88888.00 2008-06-07 14:16:12.500 159 12453.05 86.10 55253.68 88888.00 2008-06-07 14:16:12.625 159 12453.05 86.12 55253.65 88888.00 2008-06-07 14:16:12.750 159 12453.08 86.15 55253.62 88888.00 2008-06-07 14:16:12.875 159 12453.05 86.17 55253.65 88888.00 2008-06-07 14:16:13.000 159 12453.10 86.20 55253.68 88888.00 2008-06-07 14:16:13.125 159 12453.10 86.20 55253.68 88888.00 2008-06-07 14:16:13.250 159 12453.08 86.22 55253.65 88888.00 2008-06-07 14:16:13.375 159 12453.15 86.28 55253.65 88888.00 2008-06-07 14:16:13.500 159 12453.20 86.33 55253.65 88888.00 2008-06-07 14:16:13.625 159 12453.25 86.33 55253.65 88888.00 2008-06-07 14:16:13.750 159 12453.25 86.35 55253.65 88888.00 2008-06-07 14:16:13.875 159 12453.23 86.38 55253.65 88888.00 2008-06-07 14:16:14.000 159 12453.23 86.38 55253.62 88888.00 2008-06-07 14:16:14.125 159 12453.15 86.40 55253.65 88888.00 2008-06-07 14:16:14.250 159 12453.10 86.42 55253.65 88888.00 2008-06-07 14:16:14.375 159 12453.10 86.45 55253.62 88888.00 2008-06-07 14:16:14.500 159 12453.10 86.47 55253.65 88888.00 2008-06-07 14:16:14.625 159 12453.10 86.50 55253.62 88888.00 2008-06-07 14:16:14.750 159 12453.12 86.53 55253.60 88888.00 2008-06-07 14:16:14.875 159 12453.15 86.55 55253.62 88888.00 2008-06-07 14:16:15.000 159 12453.17 86.58 55253.62 88888.00 2008-06-07 14:16:15.125 159 12453.15 86.60 55253.62 88888.00 2008-06-07 14:16:15.250 159 12453.10 86.60 55253.60 88888.00 2008-06-07 14:16:15.375 159 12453.12 86.60 55253.60 88888.00 2008-06-07 14:16:15.500 159 12453.12 86.65 55253.57 88888.00 2008-06-07 14:16:15.625 159 12453.15 86.67 55253.60 88888.00 2008-06-07 14:16:15.750 159 12453.17 86.65 55253.62 88888.00 2008-06-07 14:16:15.875 159 12453.15 86.65 55253.60 88888.00 2008-06-07 14:16:16.000 159 12453.12 86.67 55253.62 88888.00 2008-06-07 14:16:16.125 159 12453.10 86.70 55253.65 88888.00 2008-06-07 14:16:16.250 159 12453.05 86.72 55253.65 88888.00 2008-06-07 14:16:16.375 159 12453.10 86.75 55253.62 88888.00 2008-06-07 14:16:16.500 159 12453.15 86.80 55253.65 88888.00 2008-06-07 14:16:16.625 159 12453.15 86.80 55253.62 88888.00 2008-06-07 14:16:16.750 159 12453.17 86.80 55253.62 88888.00 2008-06-07 14:16:16.875 159 12453.17 86.80 55253.65 88888.00 2008-06-07 14:16:17.000 159 12453.20 86.85 55253.62 88888.00 2008-06-07 14:16:17.125 159 12453.27 86.90 55253.62 88888.00 2008-06-07 14:16:17.250 159 12453.23 86.88 55253.60 88888.00 2008-06-07 14:16:17.375 159 12453.20 86.92 55253.57 88888.00 2008-06-07 14:16:17.500 159 12453.25 86.92 55253.57 88888.00 2008-06-07 14:16:17.625 159 12453.27 86.90 55253.62 88888.00 2008-06-07 14:16:17.750 159 12453.23 86.92 55253.62 88888.00 2008-06-07 14:16:17.875 159 12453.15 86.95 55253.65 88888.00 2008-06-07 14:16:18.000 159 12453.20 86.97 55253.62 88888.00 2008-06-07 14:16:18.125 159 12453.25 87.00 55253.65 88888.00 2008-06-07 14:16:18.250 159 12453.17 87.00 55253.65 88888.00 2008-06-07 14:16:18.375 159 12453.10 87.05 55253.68 88888.00 2008-06-07 14:16:18.500 159 12453.10 87.03 55253.62 88888.00 2008-06-07 14:16:18.625 159 12453.12 87.05 55253.60 88888.00 2008-06-07 14:16:18.750 159 12453.20 87.08 55253.62 88888.00 2008-06-07 14:16:18.875 159 12453.23 87.08 55253.62 88888.00 2008-06-07 14:16:19.000 159 12453.20 87.10 55253.65 88888.00 2008-06-07 14:16:19.125 159 12453.17 87.15 55253.65 88888.00 2008-06-07 14:16:19.250 159 12453.17 87.15 55253.65 88888.00 2008-06-07 14:16:19.375 159 12453.20 87.20 55253.65 88888.00 2008-06-07 14:16:19.500 159 12453.17 87.20 55253.65 88888.00 2008-06-07 14:16:19.625 159 12453.15 87.22 55253.68 88888.00 2008-06-07 14:16:19.750 159 12453.15 87.22 55253.62 88888.00 2008-06-07 14:16:19.875 159 12453.15 87.25 55253.60 88888.00 2008-06-07 14:16:20.000 159 12453.23 87.25 55253.60 88888.00 2008-06-07 14:16:20.125 159 12453.25 87.28 55253.65 88888.00 2008-06-07 14:16:20.250 159 12453.23 87.30 55253.65 88888.00 2008-06-07 14:16:20.375 159 12453.25 87.33 55253.65 88888.00 2008-06-07 14:16:20.500 159 12453.27 87.38 55253.65 88888.00 2008-06-07 14:16:20.625 159 12453.20 87.35 55253.68 88888.00 2008-06-07 14:16:20.750 159 12453.23 87.35 55253.68 88888.00 2008-06-07 14:16:20.875 159 12453.23 87.35 55253.68 88888.00 2008-06-07 14:16:21.000 159 12453.23 87.35 55253.65 88888.00 2008-06-07 14:16:21.125 159 12453.20 87.40 55253.62 88888.00 2008-06-07 14:16:21.250 159 12453.23 87.42 55253.62 88888.00 2008-06-07 14:16:21.375 159 12453.25 87.45 55253.62 88888.00 2008-06-07 14:16:21.500 159 12453.23 87.45 55253.65 88888.00 2008-06-07 14:16:21.625 159 12453.23 87.45 55253.65 88888.00 2008-06-07 14:16:21.750 159 12453.27 87.47 55253.68 88888.00 2008-06-07 14:16:21.875 159 12453.23 87.50 55253.68 88888.00 2008-06-07 14:16:22.000 159 12453.15 87.50 55253.68 88888.00 2008-06-07 14:16:22.125 159 12453.10 87.50 55253.65 88888.00 2008-06-07 14:16:22.250 159 12453.10 87.47 55253.68 88888.00 2008-06-07 14:16:22.375 159 12453.15 87.47 55253.68 88888.00 2008-06-07 14:16:22.500 159 12453.12 87.53 55253.70 88888.00 2008-06-07 14:16:22.625 159 12453.08 87.55 55253.70 88888.00 2008-06-07 14:16:22.750 159 12453.08 87.55 55253.65 88888.00 2008-06-07 14:16:22.875 159 12453.08 87.53 55253.65 88888.00 2008-06-07 14:16:23.000 159 12453.12 87.53 55253.65 88888.00 2008-06-07 14:16:23.125 159 12453.12 87.53 55253.62 88888.00 2008-06-07 14:16:23.250 159 12453.15 87.53 55253.65 88888.00 2008-06-07 14:16:23.375 159 12453.20 87.55 55253.68 88888.00 2008-06-07 14:16:23.500 159 12453.23 87.55 55253.70 88888.00 2008-06-07 14:16:23.625 159 12453.23 87.55 55253.68 88888.00 2008-06-07 14:16:23.750 159 12453.25 87.55 55253.68 88888.00 2008-06-07 14:16:23.875 159 12453.20 87.58 55253.62 88888.00 2008-06-07 14:16:24.000 159 12453.20 87.58 55253.62 88888.00 2008-06-07 14:16:24.125 159 12453.15 87.60 55253.62 88888.00 2008-06-07 14:16:24.250 159 12453.10 87.58 55253.65 88888.00 2008-06-07 14:16:24.375 159 12453.10 87.58 55253.68 88888.00 2008-06-07 14:16:24.500 159 12453.08 87.60 55253.68 88888.00 2008-06-07 14:16:24.625 159 12453.10 87.60 55253.65 88888.00 2008-06-07 14:16:24.750 159 12453.10 87.60 55253.65 88888.00 2008-06-07 14:16:24.875 159 12453.15 87.58 55253.65 88888.00 2008-06-07 14:16:25.000 159 12453.23 87.60 55253.65 88888.00 2008-06-07 14:16:25.125 159 12453.25 87.60 55253.65 88888.00 2008-06-07 14:16:25.250 159 12453.23 87.62 55253.65 88888.00 2008-06-07 14:16:25.375 159 12453.25 87.62 55253.65 88888.00 2008-06-07 14:16:25.500 159 12453.25 87.65 55253.68 88888.00 2008-06-07 14:16:25.625 159 12453.25 87.65 55253.68 88888.00 2008-06-07 14:16:25.750 159 12453.30 87.65 55253.62 88888.00 2008-06-07 14:16:25.875 159 12453.33 87.62 55253.62 88888.00 2008-06-07 14:16:26.000 159 12453.30 87.62 55253.65 88888.00 2008-06-07 14:16:26.125 159 12453.30 87.65 55253.65 88888.00 2008-06-07 14:16:26.250 159 12453.30 87.62 55253.62 88888.00 2008-06-07 14:16:26.375 159 12453.40 87.67 55253.62 88888.00 2008-06-07 14:16:26.500 159 12453.42 87.67 55253.62 88888.00 2008-06-07 14:16:26.625 159 12453.38 87.67 55253.62 88888.00 2008-06-07 14:16:26.750 159 12453.35 87.67 55253.62 88888.00 2008-06-07 14:16:26.875 159 12453.40 87.70 55253.62 88888.00 2008-06-07 14:16:27.000 159 12453.40 87.70 55253.62 88888.00 2008-06-07 14:16:27.125 159 12453.40 87.70 55253.65 88888.00 2008-06-07 14:16:27.250 159 12453.42 87.72 55253.65 88888.00 2008-06-07 14:16:27.375 159 12453.42 87.75 55253.62 88888.00 2008-06-07 14:16:27.500 159 12453.38 87.78 55253.68 88888.00 2008-06-07 14:16:27.625 159 12453.45 87.80 55253.65 88888.00 2008-06-07 14:16:27.750 159 12453.42 87.80 55253.65 88888.00 2008-06-07 14:16:27.875 159 12453.40 87.80 55253.65 88888.00 2008-06-07 14:16:28.000 159 12453.40 87.83 55253.65 88888.00 2008-06-07 14:16:28.125 159 12453.42 87.85 55253.65 88888.00 2008-06-07 14:16:28.250 159 12453.42 87.88 55253.60 88888.00 2008-06-07 14:16:28.375 159 12453.45 87.88 55253.62 88888.00 2008-06-07 14:16:28.500 159 12453.48 87.88 55253.62 88888.00 2008-06-07 14:16:28.625 159 12453.52 87.90 55253.62 88888.00 2008-06-07 14:16:28.750 159 12453.50 87.92 55253.62 88888.00 2008-06-07 14:16:28.875 159 12453.45 87.92 55253.65 88888.00 2008-06-07 14:16:29.000 159 12453.42 87.92 55253.68 88888.00 2008-06-07 14:16:29.125 159 12453.50 87.92 55253.65 88888.00 2008-06-07 14:16:29.250 159 12453.50 87.95 55253.65 88888.00 2008-06-07 14:16:29.375 159 12453.55 87.95 55253.65 88888.00 2008-06-07 14:16:29.500 159 12453.52 87.95 55253.65 88888.00 2008-06-07 14:16:29.625 159 12453.55 87.97 55253.65 88888.00 2008-06-07 14:16:29.750 159 12453.55 87.97 55253.65 88888.00 2008-06-07 14:16:29.875 159 12453.55 87.97 55253.62 88888.00 2008-06-07 14:16:30.000 159 12453.60 87.97 55253.62 88888.00 2008-06-07 14:16:30.125 159 12453.62 88.00 55253.65 88888.00 2008-06-07 14:16:30.250 159 12453.55 87.95 55253.62 88888.00 2008-06-07 14:16:30.375 159 12453.55 87.95 55253.62 88888.00 2008-06-07 14:16:30.500 159 12453.58 87.95 55253.60 88888.00 2008-06-07 14:16:30.625 159 12453.60 87.95 55253.62 88888.00 2008-06-07 14:16:30.750 159 12453.65 87.97 55253.65 88888.00 2008-06-07 14:16:30.875 159 12453.65 87.95 55253.62 88888.00 2008-06-07 14:16:31.000 159 12453.65 87.92 55253.62 88888.00 2008-06-07 14:16:31.125 159 12453.67 87.90 55253.62 88888.00 2008-06-07 14:16:31.250 159 12453.67 87.92 55253.62 88888.00 2008-06-07 14:16:31.375 159 12453.70 87.92 55253.60 88888.00 2008-06-07 14:16:31.500 159 12453.73 87.92 55253.62 88888.00 2008-06-07 14:16:31.625 159 12453.83 87.92 55253.65 88888.00 2008-06-07 14:16:31.750 159 12453.88 87.92 55253.62 88888.00 2008-06-07 14:16:31.875 159 12453.90 87.92 55253.62 88888.00 2008-06-07 14:16:32.000 159 12453.88 87.95 55253.65 88888.00 2008-06-07 14:16:32.125 159 12453.85 87.95 55253.65 88888.00 2008-06-07 14:16:32.250 159 12453.85 87.97 55253.68 88888.00 2008-06-07 14:16:32.375 159 12453.88 87.97 55253.65 88888.00 2008-06-07 14:16:32.500 159 12453.92 87.97 55253.62 88888.00 2008-06-07 14:16:32.625 159 12453.98 87.97 55253.62 88888.00 2008-06-07 14:16:32.750 159 12454.00 87.97 55253.65 88888.00 2008-06-07 14:16:32.875 159 12453.98 88.03 55253.65 88888.00 2008-06-07 14:16:33.000 159 12454.00 88.03 55253.62 88888.00 2008-06-07 14:16:33.125 159 12453.98 88.03 55253.62 88888.00 2008-06-07 14:16:33.250 159 12453.95 88.03 55253.62 88888.00 2008-06-07 14:16:33.375 159 12454.00 88.05 55253.60 88888.00 2008-06-07 14:16:33.500 159 12454.02 88.08 55253.60 88888.00 2008-06-07 14:16:33.625 159 12453.92 88.10 55253.60 88888.00 2008-06-07 14:16:33.750 159 12453.92 88.12 55253.62 88888.00 2008-06-07 14:16:33.875 159 12453.98 88.10 55253.65 88888.00 2008-06-07 14:16:34.000 159 12454.10 88.12 55253.65 88888.00 2008-06-07 14:16:34.125 159 12454.12 88.12 55253.60 88888.00 2008-06-07 14:16:34.250 159 12454.00 88.15 55253.60 88888.00 2008-06-07 14:16:34.375 159 12454.02 88.15 55253.60 88888.00 2008-06-07 14:16:34.500 159 12454.00 88.17 55253.62 88888.00 2008-06-07 14:16:34.625 159 12453.95 88.17 55253.62 88888.00 2008-06-07 14:16:34.750 159 12453.95 88.20 55253.65 88888.00 2008-06-07 14:16:34.875 159 12454.00 88.20 55253.65 88888.00 2008-06-07 14:16:35.000 159 12454.02 88.20 55253.62 88888.00 2008-06-07 14:16:35.125 159 12454.02 88.22 55253.65 88888.00 2008-06-07 14:16:35.250 159 12454.02 88.20 55253.68 88888.00 2008-06-07 14:16:35.375 159 12454.08 88.25 55253.68 88888.00 2008-06-07 14:16:35.500 159 12454.12 88.25 55253.65 88888.00 2008-06-07 14:16:35.625 159 12454.10 88.25 55253.65 88888.00 2008-06-07 14:16:35.750 159 12454.10 88.25 55253.62 88888.00 2008-06-07 14:16:35.875 159 12454.12 88.25 55253.65 88888.00 2008-06-07 14:16:36.000 159 12454.15 88.25 55253.65 88888.00 2008-06-07 14:16:36.125 159 12454.10 88.28 55253.68 88888.00 2008-06-07 14:16:36.250 159 12454.05 88.25 55253.68 88888.00 2008-06-07 14:16:36.375 159 12454.10 88.25 55253.65 88888.00 2008-06-07 14:16:36.500 159 12454.17 88.30 55253.62 88888.00 2008-06-07 14:16:36.625 159 12454.20 88.35 55253.62 88888.00 2008-06-07 14:16:36.750 159 12454.23 88.33 55253.65 88888.00 2008-06-07 14:16:36.875 159 12454.25 88.33 55253.62 88888.00 2008-06-07 14:16:37.000 159 12454.23 88.30 55253.65 88888.00 2008-06-07 14:16:37.125 159 12454.17 88.30 55253.70 88888.00 2008-06-07 14:16:37.250 159 12454.12 88.28 55253.70 88888.00 2008-06-07 14:16:37.375 159 12454.17 88.28 55253.68 88888.00 2008-06-07 14:16:37.500 159 12454.20 88.28 55253.65 88888.00 2008-06-07 14:16:37.625 159 12454.17 88.28 55253.68 88888.00 2008-06-07 14:16:37.750 159 12454.12 88.25 55253.68 88888.00 2008-06-07 14:16:37.875 159 12454.12 88.25 55253.65 88888.00 2008-06-07 14:16:38.000 159 12454.15 88.25 55253.65 88888.00 2008-06-07 14:16:38.125 159 12454.12 88.28 55253.70 88888.00 2008-06-07 14:16:38.250 159 12454.12 88.25 55253.68 88888.00 2008-06-07 14:16:38.375 159 12454.12 88.30 55253.68 88888.00 2008-06-07 14:16:38.500 159 12454.17 88.33 55253.70 88888.00 2008-06-07 14:16:38.625 159 12454.25 88.30 55253.68 88888.00 2008-06-07 14:16:38.750 159 12454.20 88.30 55253.70 88888.00 2008-06-07 14:16:38.875 159 12454.12 88.33 55253.65 88888.00 2008-06-07 14:16:39.000 159 12454.10 88.33 55253.65 88888.00 2008-06-07 14:16:39.125 159 12454.15 88.33 55253.70 88888.00 2008-06-07 14:16:39.250 159 12454.17 88.33 55253.72 88888.00 2008-06-07 14:16:39.375 159 12454.15 88.38 55253.75 88888.00 2008-06-07 14:16:39.500 159 12454.15 88.38 55253.72 88888.00 2008-06-07 14:16:39.625 159 12454.17 88.35 55253.75 88888.00 2008-06-07 14:16:39.750 159 12454.12 88.38 55253.75 88888.00 2008-06-07 14:16:39.875 159 12454.05 88.38 55253.78 88888.00 2008-06-07 14:16:40.000 159 12454.05 88.38 55253.78 88888.00 2008-06-07 14:16:40.125 159 12454.12 88.38 55253.75 88888.00 2008-06-07 14:16:40.250 159 12454.12 88.38 55253.75 88888.00 2008-06-07 14:16:40.375 159 12454.15 88.38 55253.72 88888.00 2008-06-07 14:16:40.500 159 12454.10 88.40 55253.75 88888.00 2008-06-07 14:16:40.625 159 12454.12 88.38 55253.75 88888.00 2008-06-07 14:16:40.750 159 12454.15 88.38 55253.75 88888.00 2008-06-07 14:16:40.875 159 12454.15 88.40 55253.72 88888.00 2008-06-07 14:16:41.000 159 12454.15 88.40 55253.72 88888.00 2008-06-07 14:16:41.125 159 12454.15 88.42 55253.78 88888.00 2008-06-07 14:16:41.250 159 12454.10 88.42 55253.80 88888.00 2008-06-07 14:16:41.375 159 12454.08 88.42 55253.80 88888.00 2008-06-07 14:16:41.500 159 12454.08 88.42 55253.75 88888.00 2008-06-07 14:16:41.625 159 12454.00 88.42 55253.75 88888.00 2008-06-07 14:16:41.750 159 12454.02 88.42 55253.78 88888.00 2008-06-07 14:16:41.875 159 12454.00 88.42 55253.78 88888.00 2008-06-07 14:16:42.000 159 12454.00 88.47 55253.75 88888.00 2008-06-07 14:16:42.125 159 12454.05 88.47 55253.75 88888.00 2008-06-07 14:16:42.250 159 12454.02 88.45 55253.75 88888.00 2008-06-07 14:16:42.375 159 12454.08 88.42 55253.72 88888.00 2008-06-07 14:16:42.500 159 12454.12 88.40 55253.72 88888.00 2008-06-07 14:16:42.625 159 12454.10 88.42 55253.70 88888.00 2008-06-07 14:16:42.750 159 12454.02 88.40 55253.72 88888.00 2008-06-07 14:16:42.875 159 12454.02 88.42 55253.78 88888.00 2008-06-07 14:16:43.000 159 12454.00 88.42 55253.78 88888.00 2008-06-07 14:16:43.125 159 12454.00 88.42 55253.80 88888.00 2008-06-07 14:16:43.250 159 12454.00 88.42 55253.78 88888.00 2008-06-07 14:16:43.375 159 12454.05 88.40 55253.75 88888.00 2008-06-07 14:16:43.500 159 12454.05 88.40 55253.78 88888.00 2008-06-07 14:16:43.625 159 12454.00 88.40 55253.80 88888.00 2008-06-07 14:16:43.750 159 12453.95 88.42 55253.82 88888.00 2008-06-07 14:16:43.875 159 12454.00 88.42 55253.85 88888.00 2008-06-07 14:16:44.000 159 12453.98 88.40 55253.80 88888.00 2008-06-07 14:16:44.125 159 12454.00 88.38 55253.82 88888.00 2008-06-07 14:16:44.250 159 12453.92 88.35 55253.82 88888.00 2008-06-07 14:16:44.375 159 12453.90 88.38 55253.82 88888.00 2008-06-07 14:16:44.500 159 12453.90 88.38 55253.80 88888.00 2008-06-07 14:16:44.625 159 12453.92 88.38 55253.80 88888.00 2008-06-07 14:16:44.750 159 12454.02 88.40 55253.80 88888.00 2008-06-07 14:16:44.875 159 12454.10 88.38 55253.82 88888.00 2008-06-07 14:16:45.000 159 12454.10 88.40 55253.82 88888.00 2008-06-07 14:16:45.125 159 12454.05 88.40 55253.85 88888.00 2008-06-07 14:16:45.250 159 12453.98 88.40 55253.82 88888.00 2008-06-07 14:16:45.375 159 12454.00 88.40 55253.82 88888.00 2008-06-07 14:16:45.500 159 12454.02 88.42 55253.82 88888.00 2008-06-07 14:16:45.625 159 12454.02 88.42 55253.82 88888.00 2008-06-07 14:16:45.750 159 12454.00 88.42 55253.80 88888.00 2008-06-07 14:16:45.875 159 12453.98 88.42 55253.82 88888.00 2008-06-07 14:16:46.000 159 12453.95 88.47 55253.80 88888.00 2008-06-07 14:16:46.125 159 12453.98 88.50 55253.80 88888.00 2008-06-07 14:16:46.250 159 12454.02 88.50 55253.80 88888.00 2008-06-07 14:16:46.375 159 12454.02 88.47 55253.78 88888.00 2008-06-07 14:16:46.500 159 12453.92 88.50 55253.82 88888.00 2008-06-07 14:16:46.625 159 12453.92 88.53 55253.82 88888.00 2008-06-07 14:16:46.750 159 12453.98 88.50 55253.82 88888.00 2008-06-07 14:16:46.875 159 12453.98 88.53 55253.82 88888.00 2008-06-07 14:16:47.000 159 12453.98 88.55 55253.82 88888.00 2008-06-07 14:16:47.125 159 12453.98 88.60 55253.85 88888.00 2008-06-07 14:16:47.250 159 12453.92 88.55 55253.85 88888.00 2008-06-07 14:16:47.375 159 12453.90 88.55 55253.82 88888.00 2008-06-07 14:16:47.500 159 12453.90 88.58 55253.82 88888.00 2008-06-07 14:16:47.625 159 12453.83 88.58 55253.82 88888.00 2008-06-07 14:16:47.750 159 12453.83 88.58 55253.82 88888.00 2008-06-07 14:16:47.875 159 12453.88 88.58 55253.85 88888.00 2008-06-07 14:16:48.000 159 12453.85 88.55 55253.85 88888.00 2008-06-07 14:16:48.125 159 12453.80 88.55 55253.88 88888.00 2008-06-07 14:16:48.250 159 12453.70 88.55 55253.90 88888.00 2008-06-07 14:16:48.375 159 12453.73 88.58 55253.90 88888.00 2008-06-07 14:16:48.500 159 12453.83 88.58 55253.88 88888.00 2008-06-07 14:16:48.625 159 12453.83 88.58 55253.90 88888.00 2008-06-07 14:16:48.750 159 12453.77 88.58 55253.90 88888.00 2008-06-07 14:16:48.875 159 12453.75 88.58 55253.90 88888.00 2008-06-07 14:16:49.000 159 12453.73 88.55 55253.88 88888.00 2008-06-07 14:16:49.125 159 12453.67 88.55 55253.88 88888.00 2008-06-07 14:16:49.250 159 12453.70 88.58 55253.88 88888.00 2008-06-07 14:16:49.375 159 12453.65 88.58 55253.88 88888.00 2008-06-07 14:16:49.500 159 12453.60 88.58 55253.88 88888.00 2008-06-07 14:16:49.625 159 12453.58 88.58 55253.85 88888.00 2008-06-07 14:16:49.750 159 12453.60 88.60 55253.88 88888.00 2008-06-07 14:16:49.875 159 12453.60 88.62 55253.90 88888.00 2008-06-07 14:16:50.000 159 12453.60 88.62 55253.90 88888.00 2008-06-07 14:16:50.125 159 12453.60 88.60 55253.88 88888.00 2008-06-07 14:16:50.250 159 12453.55 88.60 55253.88 88888.00 2008-06-07 14:16:50.375 159 12453.58 88.60 55253.90 88888.00 2008-06-07 14:16:50.500 159 12453.52 88.60 55253.90 88888.00 2008-06-07 14:16:50.625 159 12453.45 88.60 55253.93 88888.00 2008-06-07 14:16:50.750 159 12453.48 88.60 55253.88 88888.00 2008-06-07 14:16:50.875 159 12453.50 88.58 55253.90 88888.00 2008-06-07 14:16:51.000 159 12453.55 88.58 55253.93 88888.00 2008-06-07 14:16:51.125 159 12453.55 88.60 55253.90 88888.00 2008-06-07 14:16:51.250 159 12453.52 88.60 55253.88 88888.00 2008-06-07 14:16:51.375 159 12453.55 88.60 55253.90 88888.00 2008-06-07 14:16:51.500 159 12453.50 88.58 55253.88 88888.00 2008-06-07 14:16:51.625 159 12453.48 88.55 55253.90 88888.00 2008-06-07 14:16:51.750 159 12453.50 88.58 55253.93 88888.00 2008-06-07 14:16:51.875 159 12453.52 88.58 55253.93 88888.00 2008-06-07 14:16:52.000 159 12453.48 88.53 55253.95 88888.00 2008-06-07 14:16:52.125 159 12453.48 88.50 55253.95 88888.00 2008-06-07 14:16:52.250 159 12453.50 88.50 55253.95 88888.00 2008-06-07 14:16:52.375 159 12453.52 88.50 55253.93 88888.00 2008-06-07 14:16:52.500 159 12453.50 88.45 55253.93 88888.00 2008-06-07 14:16:52.625 159 12453.52 88.47 55253.95 88888.00 2008-06-07 14:16:52.750 159 12453.52 88.50 55253.95 88888.00 2008-06-07 14:16:52.875 159 12453.52 88.50 55253.95 88888.00 2008-06-07 14:16:53.000 159 12453.55 88.53 55253.95 88888.00 2008-06-07 14:16:53.125 159 12453.58 88.53 55253.95 88888.00 2008-06-07 14:16:53.250 159 12453.55 88.53 55253.97 88888.00 2008-06-07 14:16:53.375 159 12453.58 88.55 55253.95 88888.00 2008-06-07 14:16:53.500 159 12453.58 88.55 55253.93 88888.00 2008-06-07 14:16:53.625 159 12453.60 88.58 55253.93 88888.00 2008-06-07 14:16:53.750 159 12453.60 88.58 55253.93 88888.00 2008-06-07 14:16:53.875 159 12453.62 88.58 55253.90 88888.00 2008-06-07 14:16:54.000 159 12453.70 88.58 55253.90 88888.00 2008-06-07 14:16:54.125 159 12453.70 88.62 55253.90 88888.00 2008-06-07 14:16:54.250 159 12453.65 88.62 55253.90 88888.00 2008-06-07 14:16:54.375 159 12453.67 88.62 55253.93 88888.00 2008-06-07 14:16:54.500 159 12453.65 88.62 55253.93 88888.00 2008-06-07 14:16:54.625 159 12453.65 88.65 55253.93 88888.00 2008-06-07 14:16:54.750 159 12453.70 88.67 55253.95 88888.00 2008-06-07 14:16:54.875 159 12453.67 88.67 55253.93 88888.00 2008-06-07 14:16:55.000 159 12453.67 88.67 55253.93 88888.00 2008-06-07 14:16:55.125 159 12453.67 88.67 55253.93 88888.00 2008-06-07 14:16:55.250 159 12453.70 88.67 55253.95 88888.00 2008-06-07 14:16:55.375 159 12453.67 88.67 55253.93 88888.00 2008-06-07 14:16:55.500 159 12453.65 88.65 55253.95 88888.00 2008-06-07 14:16:55.625 159 12453.65 88.67 55253.95 88888.00 2008-06-07 14:16:55.750 159 12453.65 88.67 55253.93 88888.00 2008-06-07 14:16:55.875 159 12453.67 88.70 55253.93 88888.00 2008-06-07 14:16:56.000 159 12453.65 88.70 55253.93 88888.00 2008-06-07 14:16:56.125 159 12453.67 88.70 55253.95 88888.00 2008-06-07 14:16:56.250 159 12453.62 88.67 55253.95 88888.00 2008-06-07 14:16:56.375 159 12453.65 88.70 55253.97 88888.00 2008-06-07 14:16:56.500 159 12453.62 88.72 55254.00 88888.00 2008-06-07 14:16:56.625 159 12453.70 88.75 55253.95 88888.00 2008-06-07 14:16:56.750 159 12453.75 88.72 55253.93 88888.00 2008-06-07 14:16:56.875 159 12453.75 88.72 55253.93 88888.00 2008-06-07 14:16:57.000 159 12453.77 88.75 55253.90 88888.00 2008-06-07 14:16:57.125 159 12453.80 88.75 55253.88 88888.00 2008-06-07 14:16:57.250 159 12453.80 88.72 55253.90 88888.00 2008-06-07 14:16:57.375 159 12453.80 88.78 55253.93 88888.00 2008-06-07 14:16:57.500 159 12453.80 88.80 55253.90 88888.00 2008-06-07 14:16:57.625 159 12453.83 88.78 55253.90 88888.00 2008-06-07 14:16:57.750 159 12453.85 88.78 55253.88 88888.00 2008-06-07 14:16:57.875 159 12453.85 88.80 55253.88 88888.00 2008-06-07 14:16:58.000 159 12453.80 88.83 55253.90 88888.00 2008-06-07 14:16:58.125 159 12453.83 88.83 55253.90 88888.00 2008-06-07 14:16:58.250 159 12453.80 88.85 55253.90 88888.00 2008-06-07 14:16:58.375 159 12453.83 88.85 55253.93 88888.00 2008-06-07 14:16:58.500 159 12453.85 88.83 55253.90 88888.00 2008-06-07 14:16:58.625 159 12453.92 88.85 55253.90 88888.00 2008-06-07 14:16:58.750 159 12453.98 88.88 55253.88 88888.00 2008-06-07 14:16:58.875 159 12453.95 88.88 55253.85 88888.00 2008-06-07 14:16:59.000 159 12453.95 88.88 55253.85 88888.00 2008-06-07 14:16:59.125 159 12454.00 88.85 55253.88 88888.00 2008-06-07 14:16:59.250 159 12454.00 88.85 55253.88 88888.00 2008-06-07 14:16:59.375 159 12454.05 88.88 55253.88 88888.00 2008-06-07 14:16:59.500 159 12454.05 88.88 55253.85 88888.00 2008-06-07 14:16:59.625 159 12454.08 88.90 55253.88 88888.00 2008-06-07 14:16:59.750 159 12454.08 88.90 55253.85 88888.00 2008-06-07 14:16:59.875 159 12454.05 88.88 55253.85 88888.00 2008-06-07 14:17:00.000 159 12454.08 88.88 55253.82 88888.00 2008-06-07 14:17:00.125 159 12454.10 88.85 55253.85 88888.00 2008-06-07 14:17:00.250 159 12454.10 88.88 55253.88 88888.00 2008-06-07 14:17:00.375 159 12454.15 88.88 55253.85 88888.00 2008-06-07 14:17:00.500 159 12454.15 88.85 55253.82 88888.00 2008-06-07 14:17:00.625 159 12454.12 88.85 55253.82 88888.00 2008-06-07 14:17:00.750 159 12454.10 88.85 55253.82 88888.00 2008-06-07 14:17:00.875 159 12454.17 88.85 55253.82 88888.00 2008-06-07 14:17:01.000 159 12454.30 88.85 55253.82 88888.00 2008-06-07 14:17:01.125 159 12454.30 88.83 55253.82 88888.00 2008-06-07 14:17:01.250 159 12454.25 88.83 55253.85 88888.00 2008-06-07 14:17:01.375 159 12454.25 88.83 55253.82 88888.00 2008-06-07 14:17:01.500 159 12454.27 88.83 55253.85 88888.00 2008-06-07 14:17:01.625 159 12454.33 88.80 55253.85 88888.00 2008-06-07 14:17:01.750 159 12454.30 88.80 55253.85 88888.00 2008-06-07 14:17:01.875 159 12454.33 88.78 55253.82 88888.00 2008-06-07 14:17:02.000 159 12454.33 88.78 55253.82 88888.00 2008-06-07 14:17:02.125 159 12454.35 88.78 55253.82 88888.00 2008-06-07 14:17:02.250 159 12454.33 88.75 55253.85 88888.00 2008-06-07 14:17:02.375 159 12454.40 88.75 55253.85 88888.00 2008-06-07 14:17:02.500 159 12454.40 88.72 55253.85 88888.00 2008-06-07 14:17:02.625 159 12454.42 88.72 55253.85 88888.00 2008-06-07 14:17:02.750 159 12454.48 88.67 55253.82 88888.00 2008-06-07 14:17:02.875 159 12454.48 88.67 55253.82 88888.00 2008-06-07 14:17:03.000 159 12454.48 88.65 55253.80 88888.00 2008-06-07 14:17:03.125 159 12454.48 88.65 55253.82 88888.00 2008-06-07 14:17:03.250 159 12454.48 88.62 55253.82 88888.00 2008-06-07 14:17:03.375 159 12454.48 88.65 55253.82 88888.00 2008-06-07 14:17:03.500 159 12454.45 88.62 55253.80 88888.00 2008-06-07 14:17:03.625 159 12454.48 88.65 55253.80 88888.00 2008-06-07 14:17:03.750 159 12454.52 88.62 55253.80 88888.00 2008-06-07 14:17:03.875 159 12454.55 88.60 55253.78 88888.00 2008-06-07 14:17:04.000 159 12454.60 88.60 55253.75 88888.00 2008-06-07 14:17:04.125 159 12454.58 88.58 55253.80 88888.00 2008-06-07 14:17:04.250 159 12454.65 88.55 55253.82 88888.00 2008-06-07 14:17:04.375 159 12454.75 88.55 55253.78 88888.00 2008-06-07 14:17:04.500 159 12454.77 88.53 55253.78 88888.00 2008-06-07 14:17:04.625 159 12454.80 88.53 55253.75 88888.00 2008-06-07 14:17:04.750 159 12454.83 88.55 55253.78 88888.00 2008-06-07 14:17:04.875 159 12454.73 88.55 55253.75 88888.00 2008-06-07 14:17:05.000 159 12454.67 88.53 55253.75 88888.00 2008-06-07 14:17:05.125 159 12454.73 88.55 55253.78 88888.00 2008-06-07 14:17:05.250 159 12454.75 88.55 55253.78 88888.00 2008-06-07 14:17:05.375 159 12454.77 88.55 55253.80 88888.00 2008-06-07 14:17:05.500 159 12454.77 88.55 55253.78 88888.00 2008-06-07 14:17:05.625 159 12454.73 88.53 55253.78 88888.00 2008-06-07 14:17:05.750 159 12454.73 88.55 55253.75 88888.00 2008-06-07 14:17:05.875 159 12454.77 88.55 55253.78 88888.00 2008-06-07 14:17:06.000 159 12454.83 88.58 55253.78 88888.00 2008-06-07 14:17:06.125 159 12454.85 88.58 55253.75 88888.00 2008-06-07 14:17:06.250 159 12454.88 88.60 55253.80 88888.00 2008-06-07 14:17:06.375 159 12454.85 88.60 55253.80 88888.00 2008-06-07 14:17:06.500 159 12454.83 88.65 55253.80 88888.00 2008-06-07 14:17:06.625 159 12454.88 88.67 55253.80 88888.00 2008-06-07 14:17:06.750 159 12454.85 88.65 55253.78 88888.00 2008-06-07 14:17:06.875 159 12454.90 88.65 55253.78 88888.00 2008-06-07 14:17:07.000 159 12454.90 88.67 55253.78 88888.00 2008-06-07 14:17:07.125 159 12454.92 88.67 55253.78 88888.00 2008-06-07 14:17:07.250 159 12454.88 88.70 55253.75 88888.00 2008-06-07 14:17:07.375 159 12454.85 88.70 55253.75 88888.00 2008-06-07 14:17:07.500 159 12454.85 88.67 55253.78 88888.00 2008-06-07 14:17:07.625 159 12454.90 88.67 55253.80 88888.00 2008-06-07 14:17:07.750 159 12454.88 88.67 55253.80 88888.00 2008-06-07 14:17:07.875 159 12454.88 88.70 55253.82 88888.00 2008-06-07 14:17:08.000 159 12454.85 88.67 55253.82 88888.00 2008-06-07 14:17:08.125 159 12454.85 88.67 55253.80 88888.00 2008-06-07 14:17:08.250 159 12454.80 88.65 55253.78 88888.00 2008-06-07 14:17:08.375 159 12454.85 88.67 55253.78 88888.00 2008-06-07 14:17:08.500 159 12454.88 88.67 55253.75 88888.00 2008-06-07 14:17:08.625 159 12454.83 88.67 55253.78 88888.00 2008-06-07 14:17:08.750 159 12454.83 88.67 55253.78 88888.00 2008-06-07 14:17:08.875 159 12454.83 88.72 55253.78 88888.00 2008-06-07 14:17:09.000 159 12454.75 88.72 55253.78 88888.00 2008-06-07 14:17:09.125 159 12454.75 88.70 55253.80 88888.00 2008-06-07 14:17:09.250 159 12454.80 88.67 55253.80 88888.00 2008-06-07 14:17:09.375 159 12454.88 88.67 55253.80 88888.00 2008-06-07 14:17:09.500 159 12454.92 88.67 55253.80 88888.00 2008-06-07 14:17:09.625 159 12454.90 88.67 55253.80 88888.00 2008-06-07 14:17:09.750 159 12454.88 88.67 55253.80 88888.00 2008-06-07 14:17:09.875 159 12454.85 88.65 55253.78 88888.00 2008-06-07 14:17:10.000 159 12454.83 88.65 55253.78 88888.00 2008-06-07 14:17:10.125 159 12454.80 88.65 55253.80 88888.00 2008-06-07 14:17:10.250 159 12454.77 88.65 55253.80 88888.00 2008-06-07 14:17:10.375 159 12454.75 88.65 55253.80 88888.00 2008-06-07 14:17:10.500 159 12454.77 88.62 55253.80 88888.00 2008-06-07 14:17:10.625 159 12454.77 88.65 55253.78 88888.00 2008-06-07 14:17:10.750 159 12454.77 88.67 55253.80 88888.00 2008-06-07 14:17:10.875 159 12454.70 88.67 55253.80 88888.00 2008-06-07 14:17:11.000 159 12454.65 88.65 55253.78 88888.00 2008-06-07 14:17:11.125 159 12454.65 88.65 55253.78 88888.00 2008-06-07 14:17:11.250 159 12454.60 88.65 55253.75 88888.00 2008-06-07 14:17:11.375 159 12454.58 88.67 55253.78 88888.00 2008-06-07 14:17:11.500 159 12454.62 88.70 55253.80 88888.00 2008-06-07 14:17:11.625 159 12454.60 88.70 55253.78 88888.00 2008-06-07 14:17:11.750 159 12454.58 88.72 55253.78 88888.00 2008-06-07 14:17:11.875 159 12454.55 88.72 55253.78 88888.00 2008-06-07 14:17:12.000 159 12454.58 88.72 55253.75 88888.00 2008-06-07 14:17:12.125 159 12454.58 88.75 55253.80 88888.00 2008-06-07 14:17:12.250 159 12454.58 88.75 55253.80 88888.00 2008-06-07 14:17:12.375 159 12454.55 88.72 55253.80 88888.00 2008-06-07 14:17:12.500 159 12454.55 88.75 55253.82 88888.00 2008-06-07 14:17:12.625 159 12454.52 88.78 55253.82 88888.00 2008-06-07 14:17:12.750 159 12454.50 88.78 55253.82 88888.00 2008-06-07 14:17:12.875 159 12454.45 88.78 55253.80 88888.00 2008-06-07 14:17:13.000 159 12454.42 88.78 55253.75 88888.00 2008-06-07 14:17:13.125 159 12454.50 88.78 55253.78 88888.00 2008-06-07 14:17:13.250 159 12454.48 88.78 55253.80 88888.00 2008-06-07 14:17:13.375 159 12454.45 88.78 55253.75 88888.00 2008-06-07 14:17:13.500 159 12454.40 88.80 55253.75 88888.00 2008-06-07 14:17:13.625 159 12454.35 88.80 55253.78 88888.00 2008-06-07 14:17:13.750 159 12454.40 88.80 55253.75 88888.00 2008-06-07 14:17:13.875 159 12454.40 88.80 55253.78 88888.00 2008-06-07 14:17:14.000 159 12454.38 88.78 55253.80 88888.00 2008-06-07 14:17:14.125 159 12454.40 88.80 55253.80 88888.00 2008-06-07 14:17:14.250 159 12454.45 88.80 55253.82 88888.00 2008-06-07 14:17:14.375 159 12454.48 88.80 55253.85 88888.00 2008-06-07 14:17:14.500 159 12454.45 88.80 55253.85 88888.00 2008-06-07 14:17:14.625 159 12454.45 88.78 55253.80 88888.00 2008-06-07 14:17:14.750 159 12454.42 88.78 55253.82 88888.00 2008-06-07 14:17:14.875 159 12454.42 88.80 55253.82 88888.00 2008-06-07 14:17:15.000 159 12454.40 88.78 55253.82 88888.00 2008-06-07 14:17:15.125 159 12454.40 88.75 55253.85 88888.00 2008-06-07 14:17:15.250 159 12454.42 88.75 55253.82 88888.00 2008-06-07 14:17:15.375 159 12454.45 88.75 55253.80 88888.00 2008-06-07 14:17:15.500 159 12454.45 88.75 55253.82 88888.00 2008-06-07 14:17:15.625 159 12454.48 88.75 55253.82 88888.00 2008-06-07 14:17:15.750 159 12454.40 88.75 55253.80 88888.00 2008-06-07 14:17:15.875 159 12454.42 88.70 55253.80 88888.00 2008-06-07 14:17:16.000 159 12454.42 88.70 55253.80 88888.00 2008-06-07 14:17:16.125 159 12454.40 88.70 55253.82 88888.00 2008-06-07 14:17:16.250 159 12454.40 88.67 55253.82 88888.00 2008-06-07 14:17:16.375 159 12454.42 88.67 55253.80 88888.00 2008-06-07 14:17:16.500 159 12454.40 88.67 55253.82 88888.00 2008-06-07 14:17:16.625 159 12454.33 88.70 55253.88 88888.00 2008-06-07 14:17:16.750 159 12454.27 88.72 55253.82 88888.00 2008-06-07 14:17:16.875 159 12454.25 88.70 55253.82 88888.00 2008-06-07 14:17:17.000 159 12454.25 88.70 55253.80 88888.00 2008-06-07 14:17:17.125 159 12454.30 88.70 55253.85 88888.00 2008-06-07 14:17:17.250 159 12454.35 88.70 55253.85 88888.00 2008-06-07 14:17:17.375 159 12454.38 88.72 55253.82 88888.00 2008-06-07 14:17:17.500 159 12454.35 88.72 55253.78 88888.00 2008-06-07 14:17:17.625 159 12454.38 88.75 55253.80 88888.00 2008-06-07 14:17:17.750 159 12454.38 88.78 55253.80 88888.00 2008-06-07 14:17:17.875 159 12454.38 88.80 55253.85 88888.00 2008-06-07 14:17:18.000 159 12454.40 88.78 55253.82 88888.00 2008-06-07 14:17:18.125 159 12454.40 88.80 55253.78 88888.00 2008-06-07 14:17:18.250 159 12454.38 88.80 55253.78 88888.00 2008-06-07 14:17:18.375 159 12454.38 88.80 55253.80 88888.00 2008-06-07 14:17:18.500 159 12454.38 88.83 55253.80 88888.00 2008-06-07 14:17:18.625 159 12454.40 88.85 55253.82 88888.00 2008-06-07 14:17:18.750 159 12454.38 88.88 55253.85 88888.00 2008-06-07 14:17:18.875 159 12454.38 88.88 55253.85 88888.00 2008-06-07 14:17:19.000 159 12454.38 88.90 55253.82 88888.00 2008-06-07 14:17:19.125 159 12454.35 88.90 55253.85 88888.00 2008-06-07 14:17:19.250 159 12454.27 88.90 55253.82 88888.00 2008-06-07 14:17:19.375 159 12454.33 88.92 55253.80 88888.00 2008-06-07 14:17:19.500 159 12454.35 88.95 55253.78 88888.00 2008-06-07 14:17:19.625 159 12454.38 88.95 55253.78 88888.00 2008-06-07 14:17:19.750 159 12454.40 88.95 55253.80 88888.00 2008-06-07 14:17:19.875 159 12454.40 88.97 55253.78 88888.00 2008-06-07 14:17:20.000 159 12454.38 89.00 55253.78 88888.00 2008-06-07 14:17:20.125 159 12454.33 89.00 55253.80 88888.00 2008-06-07 14:17:20.250 159 12454.30 88.97 55253.80 88888.00 2008-06-07 14:17:20.375 159 12454.33 89.03 55253.78 88888.00 2008-06-07 14:17:20.500 159 12454.33 89.03 55253.80 88888.00 2008-06-07 14:17:20.625 159 12454.35 89.05 55253.80 88888.00 2008-06-07 14:17:20.750 159 12454.42 89.05 55253.80 88888.00 2008-06-07 14:17:20.875 159 12454.48 89.08 55253.78 88888.00 2008-06-07 14:17:21.000 159 12454.52 89.10 55253.75 88888.00 2008-06-07 14:17:21.125 159 12454.52 89.12 55253.78 88888.00 2008-06-07 14:17:21.250 159 12454.55 89.12 55253.78 88888.00 2008-06-07 14:17:21.375 159 12454.55 89.12 55253.78 88888.00 2008-06-07 14:17:21.500 159 12454.55 89.15 55253.75 88888.00 2008-06-07 14:17:21.625 159 12454.55 89.15 55253.75 88888.00 2008-06-07 14:17:21.750 159 12454.48 89.17 55253.78 88888.00 2008-06-07 14:17:21.875 159 12454.52 89.20 55253.80 88888.00 2008-06-07 14:17:22.000 159 12454.55 89.20 55253.75 88888.00 2008-06-07 14:17:22.125 159 12454.52 89.22 55253.78 88888.00 2008-06-07 14:17:22.250 159 12454.50 89.22 55253.78 88888.00 2008-06-07 14:17:22.375 159 12454.50 89.25 55253.78 88888.00 2008-06-07 14:17:22.500 159 12454.52 89.28 55253.78 88888.00 2008-06-07 14:17:22.625 159 12454.60 89.30 55253.80 88888.00 2008-06-07 14:17:22.750 159 12454.62 89.30 55253.75 88888.00 2008-06-07 14:17:22.875 159 12454.55 89.30 55253.75 88888.00 2008-06-07 14:17:23.000 159 12454.50 89.33 55253.78 88888.00 2008-06-07 14:17:23.125 159 12454.50 89.33 55253.78 88888.00 2008-06-07 14:17:23.250 159 12454.40 89.33 55253.78 88888.00 2008-06-07 14:17:23.375 159 12454.45 89.35 55253.78 88888.00 2008-06-07 14:17:23.500 159 12454.45 89.35 55253.75 88888.00 2008-06-07 14:17:23.625 159 12454.45 89.35 55253.75 88888.00 2008-06-07 14:17:23.750 159 12454.45 89.38 55253.75 88888.00 2008-06-07 14:17:23.875 159 12454.48 89.38 55253.80 88888.00 2008-06-07 14:17:24.000 159 12454.50 89.35 55253.78 88888.00 2008-06-07 14:17:24.125 159 12454.48 89.33 55253.78 88888.00 2008-06-07 14:17:24.250 159 12454.45 89.33 55253.80 88888.00 2008-06-07 14:17:24.375 159 12454.48 89.30 55253.78 88888.00 2008-06-07 14:17:24.500 159 12454.48 89.30 55253.75 88888.00 2008-06-07 14:17:24.625 159 12454.42 89.30 55253.78 88888.00 2008-06-07 14:17:24.750 159 12454.42 89.30 55253.78 88888.00 2008-06-07 14:17:24.875 159 12454.40 89.30 55253.80 88888.00 2008-06-07 14:17:25.000 159 12454.33 89.28 55253.75 88888.00 2008-06-07 14:17:25.125 159 12454.33 89.28 55253.80 88888.00 2008-06-07 14:17:25.250 159 12454.33 89.25 55253.80 88888.00 2008-06-07 14:17:25.375 159 12454.33 89.22 55253.80 88888.00 2008-06-07 14:17:25.500 159 12454.30 89.25 55253.80 88888.00 2008-06-07 14:17:25.625 159 12454.27 89.25 55253.80 88888.00 2008-06-07 14:17:25.750 159 12454.25 89.22 55253.80 88888.00 2008-06-07 14:17:25.875 159 12454.23 89.20 55253.75 88888.00 2008-06-07 14:17:26.000 159 12454.23 89.15 55253.78 88888.00 2008-06-07 14:17:26.125 159 12454.25 89.15 55253.80 88888.00 2008-06-07 14:17:26.250 159 12454.23 89.12 55253.80 88888.00 2008-06-07 14:17:26.375 159 12454.25 89.15 55253.80 88888.00 2008-06-07 14:17:26.500 159 12454.30 89.15 55253.80 88888.00 2008-06-07 14:17:26.625 159 12454.35 89.12 55253.82 88888.00 2008-06-07 14:17:26.750 159 12454.40 89.15 55253.82 88888.00 2008-06-07 14:17:26.875 159 12454.42 89.12 55253.80 88888.00 2008-06-07 14:17:27.000 159 12454.40 89.12 55253.78 88888.00 2008-06-07 14:17:27.125 159 12454.40 89.10 55253.78 88888.00 2008-06-07 14:17:27.250 159 12454.33 89.10 55253.80 88888.00 2008-06-07 14:17:27.375 159 12454.25 89.10 55253.80 88888.00 2008-06-07 14:17:27.500 159 12454.25 89.08 55253.82 88888.00 2008-06-07 14:17:27.625 159 12454.25 89.05 55253.82 88888.00 2008-06-07 14:17:27.750 159 12454.23 89.05 55253.80 88888.00 2008-06-07 14:17:27.875 159 12454.23 89.08 55253.78 88888.00 2008-06-07 14:17:28.000 159 12454.20 89.05 55253.78 88888.00 2008-06-07 14:17:28.125 159 12454.20 89.03 55253.78 88888.00 2008-06-07 14:17:28.250 159 12454.23 89.03 55253.80 88888.00 2008-06-07 14:17:28.375 159 12454.25 89.00 55253.80 88888.00 2008-06-07 14:17:28.500 159 12454.23 89.00 55253.80 88888.00 2008-06-07 14:17:28.625 159 12454.20 88.97 55253.80 88888.00 2008-06-07 14:17:28.750 159 12454.23 89.00 55253.80 88888.00 2008-06-07 14:17:28.875 159 12454.23 89.00 55253.80 88888.00 2008-06-07 14:17:29.000 159 12454.30 88.97 55253.80 88888.00 2008-06-07 14:17:29.125 159 12454.30 88.95 55253.78 88888.00 2008-06-07 14:17:29.250 159 12454.25 88.95 55253.78 88888.00 2008-06-07 14:17:29.375 159 12454.33 88.95 55253.78 88888.00 2008-06-07 14:17:29.500 159 12454.38 88.97 55253.78 88888.00 2008-06-07 14:17:29.625 159 12454.35 88.97 55253.80 88888.00 2008-06-07 14:17:29.750 159 12454.40 88.95 55253.82 88888.00 2008-06-07 14:17:29.875 159 12454.42 88.92 55253.80 88888.00 2008-06-07 14:17:30.000 159 12454.45 88.95 55253.82 88888.00 2008-06-07 14:17:30.125 159 12454.48 88.95 55253.82 88888.00 2008-06-07 14:17:30.250 159 12454.50 88.92 55253.80 88888.00 2008-06-07 14:17:30.375 159 12454.45 88.90 55253.80 88888.00 2008-06-07 14:17:30.500 159 12454.38 88.90 55253.82 88888.00 2008-06-07 14:17:30.625 159 12454.38 88.90 55253.78 88888.00 2008-06-07 14:17:30.750 159 12454.40 88.90 55253.78 88888.00 2008-06-07 14:17:30.875 159 12454.42 88.92 55253.82 88888.00 2008-06-07 14:17:31.000 159 12454.50 88.90 55253.82 88888.00 2008-06-07 14:17:31.125 159 12454.58 88.90 55253.80 88888.00 2008-06-07 14:17:31.250 159 12454.52 88.88 55253.78 88888.00 2008-06-07 14:17:31.375 159 12454.52 88.88 55253.78 88888.00 2008-06-07 14:17:31.500 159 12454.58 88.90 55253.80 88888.00 2008-06-07 14:17:31.625 159 12454.58 88.88 55253.78 88888.00 2008-06-07 14:17:31.750 159 12454.62 88.90 55253.78 88888.00 2008-06-07 14:17:31.875 159 12454.62 88.88 55253.78 88888.00 2008-06-07 14:17:32.000 159 12454.65 88.88 55253.75 88888.00 2008-06-07 14:17:32.125 159 12454.65 88.90 55253.78 88888.00 2008-06-07 14:17:32.250 159 12454.70 88.90 55253.78 88888.00 2008-06-07 14:17:32.375 159 12454.73 88.90 55253.78 88888.00 2008-06-07 14:17:32.500 159 12454.80 88.92 55253.80 88888.00 2008-06-07 14:17:32.625 159 12454.90 88.90 55253.80 88888.00 2008-06-07 14:17:32.750 159 12454.90 88.90 55253.75 88888.00 2008-06-07 14:17:32.875 159 12454.90 88.88 55253.75 88888.00 2008-06-07 14:17:33.000 159 12454.90 88.88 55253.75 88888.00 2008-06-07 14:17:33.125 159 12454.92 88.88 55253.72 88888.00 2008-06-07 14:17:33.250 159 12454.95 88.88 55253.78 88888.00 2008-06-07 14:17:33.375 159 12454.92 88.88 55253.78 88888.00 2008-06-07 14:17:33.500 159 12454.98 88.88 55253.75 88888.00 2008-06-07 14:17:33.625 159 12455.02 88.90 55253.75 88888.00 2008-06-07 14:17:33.750 159 12455.10 88.90 55253.72 88888.00 2008-06-07 14:17:33.875 159 12455.10 88.88 55253.72 88888.00 2008-06-07 14:17:34.000 159 12455.10 88.88 55253.75 88888.00 2008-06-07 14:17:34.125 159 12455.05 88.90 55253.78 88888.00 2008-06-07 14:17:34.250 159 12455.02 88.92 55253.78 88888.00 2008-06-07 14:17:34.375 159 12455.10 88.92 55253.75 88888.00 2008-06-07 14:17:34.500 159 12455.20 88.92 55253.75 88888.00 2008-06-07 14:17:34.625 159 12455.25 88.90 55253.75 88888.00 2008-06-07 14:17:34.750 159 12455.30 88.90 55253.72 88888.00 2008-06-07 14:17:34.875 159 12455.30 88.90 55253.70 88888.00 2008-06-07 14:17:35.000 159 12455.30 88.90 55253.68 88888.00 2008-06-07 14:17:35.125 159 12455.35 88.92 55253.70 88888.00 2008-06-07 14:17:35.250 159 12455.38 88.92 55253.72 88888.00 2008-06-07 14:17:35.375 159 12455.42 88.97 55253.72 88888.00 2008-06-07 14:17:35.500 159 12455.48 88.97 55253.70 88888.00 2008-06-07 14:17:35.625 159 12455.42 88.97 55253.65 88888.00 2008-06-07 14:17:35.750 159 12455.40 88.97 55253.65 88888.00 2008-06-07 14:17:35.875 159 12455.42 88.97 55253.68 88888.00 2008-06-07 14:17:36.000 159 12455.48 89.00 55253.70 88888.00 2008-06-07 14:17:36.125 159 12455.55 89.00 55253.68 88888.00 2008-06-07 14:17:36.250 159 12455.58 89.03 55253.68 88888.00 2008-06-07 14:17:36.375 159 12455.60 89.03 55253.68 88888.00 2008-06-07 14:17:36.500 159 12455.62 89.05 55253.68 88888.00 2008-06-07 14:17:36.625 159 12455.62 89.03 55253.65 88888.00 2008-06-07 14:17:36.750 159 12455.65 89.05 55253.65 88888.00 2008-06-07 14:17:36.875 159 12455.60 89.03 55253.65 88888.00 2008-06-07 14:17:37.000 159 12455.60 89.05 55253.62 88888.00 2008-06-07 14:17:37.125 159 12455.67 89.00 55253.62 88888.00 2008-06-07 14:17:37.250 159 12455.67 89.00 55253.65 88888.00 2008-06-07 14:17:37.375 159 12455.67 89.03 55253.65 88888.00 2008-06-07 14:17:37.500 159 12455.67 89.03 55253.68 88888.00 2008-06-07 14:17:37.625 159 12455.73 89.03 55253.65 88888.00 2008-06-07 14:17:37.750 159 12455.80 89.03 55253.60 88888.00 2008-06-07 14:17:37.875 159 12455.75 89.05 55253.62 88888.00 2008-06-07 14:17:38.000 159 12455.73 89.05 55253.65 88888.00 2008-06-07 14:17:38.125 159 12455.67 89.05 55253.65 88888.00 2008-06-07 14:17:38.250 159 12455.70 89.00 55253.62 88888.00 2008-06-07 14:17:38.375 159 12455.83 89.03 55253.60 88888.00 2008-06-07 14:17:38.500 159 12455.88 89.05 55253.60 88888.00 2008-06-07 14:17:38.625 159 12455.88 89.03 55253.60 88888.00 2008-06-07 14:17:38.750 159 12455.90 88.97 55253.57 88888.00 2008-06-07 14:17:38.875 159 12455.95 88.97 55253.57 88888.00 2008-06-07 14:17:39.000 159 12455.95 88.95 55253.57 88888.00 2008-06-07 14:17:39.125 159 12455.92 88.95 55253.60 88888.00 2008-06-07 14:17:39.250 159 12455.95 88.92 55253.60 88888.00 2008-06-07 14:17:39.375 159 12456.05 88.92 55253.62 88888.00 2008-06-07 14:17:39.500 159 12456.05 88.92 55253.62 88888.00 2008-06-07 14:17:39.625 159 12456.05 88.90 55253.60 88888.00 2008-06-07 14:17:39.750 159 12456.05 88.88 55253.60 88888.00 2008-06-07 14:17:39.875 159 12456.10 88.85 55253.57 88888.00 2008-06-07 14:17:40.000 159 12456.10 88.85 55253.57 88888.00 2008-06-07 14:17:40.125 159 12456.05 88.85 55253.60 88888.00 2008-06-07 14:17:40.250 159 12456.05 88.83 55253.60 88888.00 2008-06-07 14:17:40.375 159 12456.12 88.83 55253.60 88888.00 2008-06-07 14:17:40.500 159 12456.15 88.83 55253.60 88888.00 2008-06-07 14:17:40.625 159 12456.17 88.83 55253.57 88888.00 2008-06-07 14:17:40.750 159 12456.17 88.80 55253.55 88888.00 2008-06-07 14:17:40.875 159 12456.17 88.80 55253.55 88888.00 2008-06-07 14:17:41.000 159 12456.12 88.80 55253.55 88888.00 2008-06-07 14:17:41.125 159 12456.12 88.78 55253.55 88888.00 2008-06-07 14:17:41.250 159 12456.20 88.75 55253.60 88888.00 2008-06-07 14:17:41.375 159 12456.25 88.78 55253.60 88888.00 2008-06-07 14:17:41.500 159 12456.27 88.78 55253.60 88888.00 2008-06-07 14:17:41.625 159 12456.30 88.75 55253.57 88888.00 2008-06-07 14:17:41.750 159 12456.33 88.75 55253.53 88888.00 2008-06-07 14:17:41.875 159 12456.33 88.80 55253.55 88888.00 2008-06-07 14:17:42.000 159 12456.33 88.80 55253.57 88888.00 2008-06-07 14:17:42.125 159 12456.33 88.78 55253.57 88888.00 2008-06-07 14:17:42.250 159 12456.27 88.75 55253.57 88888.00 2008-06-07 14:17:42.375 159 12456.33 88.78 55253.57 88888.00 2008-06-07 14:17:42.500 159 12456.35 88.78 55253.57 88888.00 2008-06-07 14:17:42.625 159 12456.45 88.78 55253.57 88888.00 2008-06-07 14:17:42.750 159 12456.50 88.80 55253.55 88888.00 2008-06-07 14:17:42.875 159 12456.58 88.83 55253.55 88888.00 2008-06-07 14:17:43.000 159 12456.52 88.80 55253.55 88888.00 2008-06-07 14:17:43.125 159 12456.45 88.80 55253.55 88888.00 2008-06-07 14:17:43.250 159 12456.42 88.80 55253.55 88888.00 2008-06-07 14:17:43.375 159 12456.42 88.80 55253.55 88888.00 2008-06-07 14:17:43.500 159 12456.45 88.83 55253.57 88888.00 2008-06-07 14:17:43.625 159 12456.48 88.80 55253.60 88888.00 2008-06-07 14:17:43.750 159 12456.48 88.78 55253.60 88888.00 2008-06-07 14:17:43.875 159 12456.50 88.80 55253.57 88888.00 2008-06-07 14:17:44.000 159 12456.45 88.80 55253.55 88888.00 2008-06-07 14:17:44.125 159 12456.38 88.75 55253.57 88888.00 2008-06-07 14:17:44.250 159 12456.33 88.75 55253.55 88888.00 2008-06-07 14:17:44.375 159 12456.35 88.75 55253.55 88888.00 2008-06-07 14:17:44.500 159 12456.38 88.75 55253.57 88888.00 2008-06-07 14:17:44.625 159 12456.40 88.78 55253.57 88888.00 2008-06-07 14:17:44.750 159 12456.38 88.75 55253.57 88888.00 2008-06-07 14:17:44.875 159 12456.38 88.72 55253.57 88888.00 2008-06-07 14:17:45.000 159 12456.35 88.72 55253.55 88888.00 2008-06-07 14:17:45.125 159 12456.40 88.72 55253.57 88888.00 2008-06-07 14:17:45.250 159 12456.33 88.72 55253.60 88888.00 2008-06-07 14:17:45.375 159 12456.33 88.72 55253.60 88888.00 2008-06-07 14:17:45.500 159 12456.35 88.67 55253.60 88888.00 2008-06-07 14:17:45.625 159 12456.40 88.65 55253.60 88888.00 2008-06-07 14:17:45.750 159 12456.40 88.67 55253.60 88888.00 2008-06-07 14:17:45.875 159 12456.33 88.67 55253.62 88888.00 2008-06-07 14:17:46.000 159 12456.30 88.67 55253.62 88888.00 2008-06-07 14:17:46.125 159 12456.33 88.65 55253.62 88888.00 2008-06-07 14:17:46.250 159 12456.27 88.65 55253.65 88888.00 2008-06-07 14:17:46.375 159 12456.25 88.65 55253.60 88888.00 2008-06-07 14:17:46.500 159 12456.25 88.62 55253.60 88888.00 2008-06-07 14:17:46.625 159 12456.27 88.65 55253.60 88888.00 2008-06-07 14:17:46.750 159 12456.33 88.67 55253.57 88888.00 2008-06-07 14:17:46.875 159 12456.27 88.67 55253.57 88888.00 2008-06-07 14:17:47.000 159 12456.33 88.67 55253.60 88888.00 2008-06-07 14:17:47.125 159 12456.33 88.67 55253.60 88888.00 2008-06-07 14:17:47.250 159 12456.25 88.70 55253.60 88888.00 2008-06-07 14:17:47.375 159 12456.23 88.70 55253.60 88888.00 2008-06-07 14:17:47.500 159 12456.27 88.75 55253.68 88888.00 2008-06-07 14:17:47.625 159 12456.25 88.75 55253.68 88888.00 2008-06-07 14:17:47.750 159 12456.27 88.75 55253.65 88888.00 2008-06-07 14:17:47.875 159 12456.30 88.78 55253.65 88888.00 2008-06-07 14:17:48.000 159 12456.30 88.78 55253.68 88888.00 2008-06-07 14:17:48.125 159 12456.27 88.78 55253.68 88888.00 2008-06-07 14:17:48.250 159 12456.27 88.78 55253.68 88888.00 2008-06-07 14:17:48.375 159 12456.25 88.78 55253.65 88888.00 2008-06-07 14:17:48.500 159 12456.27 88.80 55253.68 88888.00 2008-06-07 14:17:48.625 159 12456.27 88.80 55253.70 88888.00 2008-06-07 14:17:48.750 159 12456.23 88.80 55253.70 88888.00 2008-06-07 14:17:48.875 159 12456.20 88.80 55253.68 88888.00 2008-06-07 14:17:49.000 159 12456.25 88.80 55253.65 88888.00 2008-06-07 14:17:49.125 159 12456.25 88.83 55253.65 88888.00 2008-06-07 14:17:49.250 159 12456.17 88.83 55253.68 88888.00 2008-06-07 14:17:49.375 159 12456.25 88.85 55253.70 88888.00 2008-06-07 14:17:49.500 159 12456.30 88.85 55253.70 88888.00 2008-06-07 14:17:49.625 159 12456.33 88.85 55253.68 88888.00 2008-06-07 14:17:49.750 159 12456.33 88.85 55253.70 88888.00 2008-06-07 14:17:49.875 159 12456.30 88.83 55253.68 88888.00 2008-06-07 14:17:50.000 159 12456.30 88.85 55253.65 88888.00 2008-06-07 14:17:50.125 159 12456.33 88.88 55253.68 88888.00 2008-06-07 14:17:50.250 159 12456.25 88.85 55253.70 88888.00 2008-06-07 14:17:50.375 159 12456.20 88.85 55253.68 88888.00 2008-06-07 14:17:50.500 159 12456.17 88.88 55253.68 88888.00 2008-06-07 14:17:50.625 159 12456.20 88.90 55253.72 88888.00 2008-06-07 14:17:50.750 159 12456.27 88.90 55253.70 88888.00 2008-06-07 14:17:50.875 159 12456.30 88.90 55253.70 88888.00 2008-06-07 14:17:51.000 159 12456.25 88.92 55253.72 88888.00 2008-06-07 14:17:51.125 159 12456.25 88.92 55253.72 88888.00 2008-06-07 14:17:51.250 159 12456.27 88.90 55253.75 88888.00 2008-06-07 14:17:51.375 159 12456.30 88.90 55253.72 88888.00 2008-06-07 14:17:51.500 159 12456.27 88.92 55253.72 88888.00 2008-06-07 14:17:51.625 159 12456.20 88.95 55253.72 88888.00 2008-06-07 14:17:51.750 159 12456.20 88.97 55253.72 88888.00 2008-06-07 14:17:51.875 159 12456.23 89.00 55253.72 88888.00 2008-06-07 14:17:52.000 159 12456.23 89.00 55253.72 88888.00 2008-06-07 14:17:52.125 159 12456.20 89.03 55253.72 88888.00 2008-06-07 14:17:52.250 159 12456.17 89.03 55253.72 88888.00 2008-06-07 14:17:52.375 159 12456.20 89.05 55253.70 88888.00 2008-06-07 14:17:52.500 159 12456.15 89.05 55253.70 88888.00 2008-06-07 14:17:52.625 159 12456.15 89.08 55253.70 88888.00 2008-06-07 14:17:52.750 159 12456.17 89.08 55253.70 88888.00 2008-06-07 14:17:52.875 159 12456.17 89.10 55253.72 88888.00 2008-06-07 14:17:53.000 159 12456.20 89.10 55253.72 88888.00 2008-06-07 14:17:53.125 159 12456.23 89.15 55253.72 88888.00 2008-06-07 14:17:53.250 159 12456.15 89.15 55253.72 88888.00 2008-06-07 14:17:53.375 159 12456.12 89.17 55253.72 88888.00 2008-06-07 14:17:53.500 159 12456.12 89.15 55253.75 88888.00 2008-06-07 14:17:53.625 159 12456.20 89.17 55253.75 88888.00 2008-06-07 14:17:53.750 159 12456.27 89.17 55253.75 88888.00 2008-06-07 14:17:53.875 159 12456.27 89.17 55253.75 88888.00 2008-06-07 14:17:54.000 159 12456.25 89.17 55253.78 88888.00 2008-06-07 14:17:54.125 159 12456.23 89.20 55253.78 88888.00 2008-06-07 14:17:54.250 159 12456.15 89.17 55253.78 88888.00 2008-06-07 14:17:54.375 159 12456.12 89.17 55253.78 88888.00 2008-06-07 14:17:54.500 159 12456.05 89.15 55253.78 88888.00 2008-06-07 14:17:54.625 159 12456.02 89.17 55253.78 88888.00 2008-06-07 14:17:54.750 159 12456.08 89.20 55253.80 88888.00 2008-06-07 14:17:54.875 159 12456.05 89.15 55253.82 88888.00 2008-06-07 14:17:55.000 159 12456.05 89.12 55253.82 88888.00 2008-06-07 14:17:55.125 159 12456.05 89.12 55253.85 88888.00 2008-06-07 14:17:55.250 159 12456.02 89.10 55253.80 88888.00 2008-06-07 14:17:55.375 159 12456.02 89.08 55253.78 88888.00 2008-06-07 14:17:55.500 159 12456.00 89.08 55253.78 88888.00 2008-06-07 14:17:55.625 159 12456.00 89.05 55253.80 88888.00 2008-06-07 14:17:55.750 159 12456.00 89.08 55253.80 88888.00 2008-06-07 14:17:55.875 159 12455.98 89.05 55253.80 88888.00 2008-06-07 14:17:56.000 159 12455.95 89.03 55253.82 88888.00 2008-06-07 14:17:56.125 159 12455.98 89.00 55253.82 88888.00 2008-06-07 14:17:56.250 159 12455.98 88.97 55253.85 88888.00 2008-06-07 14:17:56.375 159 12456.05 88.97 55253.85 88888.00 2008-06-07 14:17:56.500 159 12456.02 89.00 55253.85 88888.00 2008-06-07 14:17:56.625 159 12456.02 88.97 55253.88 88888.00 2008-06-07 14:17:56.750 159 12456.05 88.97 55253.85 88888.00 2008-06-07 14:17:56.875 159 12456.08 88.97 55253.85 88888.00 2008-06-07 14:17:57.000 159 12456.08 89.00 55253.82 88888.00 2008-06-07 14:17:57.125 159 12456.05 89.03 55253.82 88888.00 2008-06-07 14:17:57.250 159 12456.02 89.00 55253.88 88888.00 2008-06-07 14:17:57.375 159 12456.08 89.00 55253.88 88888.00 2008-06-07 14:17:57.500 159 12456.02 89.00 55253.90 88888.00 2008-06-07 14:17:57.625 159 12456.02 88.97 55253.90 88888.00 2008-06-07 14:17:57.750 159 12456.08 88.97 55253.90 88888.00 2008-06-07 14:17:57.875 159 12456.05 88.97 55253.88 88888.00 2008-06-07 14:17:58.000 159 12456.00 88.97 55253.88 88888.00 2008-06-07 14:17:58.125 159 12456.00 88.97 55253.88 88888.00 2008-06-07 14:17:58.250 159 12456.00 88.97 55253.90 88888.00 2008-06-07 14:17:58.375 159 12456.05 88.92 55253.88 88888.00 2008-06-07 14:17:58.500 159 12456.05 88.92 55253.88 88888.00 2008-06-07 14:17:58.625 159 12456.02 88.95 55253.90 88888.00 2008-06-07 14:17:58.750 159 12456.05 88.95 55253.88 88888.00 2008-06-07 14:17:58.875 159 12456.10 88.92 55253.88 88888.00 2008-06-07 14:17:59.000 159 12456.10 88.95 55253.90 88888.00 2008-06-07 14:17:59.125 159 12456.10 88.95 55253.90 88888.00 2008-06-07 14:17:59.250 159 12456.05 88.92 55253.90 88888.00 2008-06-07 14:17:59.375 159 12456.05 88.95 55253.90 88888.00 2008-06-07 14:17:59.500 159 12456.10 88.95 55253.90 88888.00 2008-06-07 14:17:59.625 159 12456.20 88.92 55253.90 88888.00 2008-06-07 14:17:59.750 159 12456.12 88.92 55253.88 88888.00 2008-06-07 14:17:59.875 159 12456.05 88.95 55253.88 88888.00 2008-06-07 14:18:00.000 159 12456.05 88.97 55253.88 88888.00 2008-06-07 14:18:00.125 159 12456.10 88.95 55253.90 88888.00 2008-06-07 14:18:00.250 159 12456.12 88.97 55253.90 88888.00 2008-06-07 14:18:00.375 159 12456.15 88.97 55253.90 88888.00 2008-06-07 14:18:00.500 159 12456.08 88.97 55253.88 88888.00 2008-06-07 14:18:00.625 159 12456.05 88.97 55253.90 88888.00 2008-06-07 14:18:00.750 159 12456.12 89.00 55253.90 88888.00 2008-06-07 14:18:00.875 159 12456.08 89.00 55253.90 88888.00 2008-06-07 14:18:01.000 159 12456.00 88.97 55253.90 88888.00 2008-06-07 14:18:01.125 159 12455.98 89.03 55253.90 88888.00 2008-06-07 14:18:01.250 159 12456.00 89.00 55253.88 88888.00 2008-06-07 14:18:01.375 159 12456.02 89.03 55253.85 88888.00 2008-06-07 14:18:01.500 159 12456.05 89.05 55253.85 88888.00 2008-06-07 14:18:01.625 159 12456.05 89.05 55253.82 88888.00 2008-06-07 14:18:01.750 159 12456.10 89.05 55253.85 88888.00 2008-06-07 14:18:01.875 159 12456.17 89.05 55253.82 88888.00 2008-06-07 14:18:02.000 159 12456.23 89.03 55253.82 88888.00 2008-06-07 14:18:02.125 159 12456.17 89.05 55253.85 88888.00 2008-06-07 14:18:02.250 159 12456.08 89.05 55253.85 88888.00 2008-06-07 14:18:02.375 159 12456.05 89.08 55253.85 88888.00 2008-06-07 14:18:02.500 159 12456.10 89.10 55253.82 88888.00 2008-06-07 14:18:02.625 159 12456.10 89.10 55253.80 88888.00 2008-06-07 14:18:02.750 159 12456.15 89.10 55253.82 88888.00 2008-06-07 14:18:02.875 159 12456.17 89.08 55253.82 88888.00 2008-06-07 14:18:03.000 159 12456.17 89.08 55253.85 88888.00 2008-06-07 14:18:03.125 159 12456.23 89.08 55253.85 88888.00 2008-06-07 14:18:03.250 159 12456.12 89.10 55253.90 88888.00 2008-06-07 14:18:03.375 159 12456.05 89.12 55253.90 88888.00 2008-06-07 14:18:03.500 159 12456.05 89.15 55253.90 88888.00 2008-06-07 14:18:03.625 159 12456.05 89.15 55253.88 88888.00 2008-06-07 14:18:03.750 159 12456.00 89.15 55253.88 88888.00 2008-06-07 14:18:03.875 159 12455.98 89.15 55253.85 88888.00 2008-06-07 14:18:04.000 159 12456.00 89.12 55253.82 88888.00 2008-06-07 14:18:04.125 159 12456.00 89.15 55253.82 88888.00 2008-06-07 14:18:04.250 159 12455.95 89.17 55253.88 88888.00 2008-06-07 14:18:04.375 159 12456.00 89.20 55253.85 88888.00 2008-06-07 14:18:04.500 159 12456.08 89.17 55253.85 88888.00 2008-06-07 14:18:04.625 159 12456.08 89.20 55253.82 88888.00 2008-06-07 14:18:04.750 159 12456.05 89.17 55253.82 88888.00 2008-06-07 14:18:04.875 159 12456.08 89.15 55253.85 88888.00 2008-06-07 14:18:05.000 159 12456.10 89.15 55253.85 88888.00 2008-06-07 14:18:05.125 159 12455.98 89.12 55253.88 88888.00 2008-06-07 14:18:05.250 159 12455.85 89.12 55253.85 88888.00 2008-06-07 14:18:05.375 159 12455.92 89.10 55253.82 88888.00 2008-06-07 14:18:05.500 159 12455.95 89.10 55253.80 88888.00 2008-06-07 14:18:05.625 159 12455.98 89.12 55253.80 88888.00 2008-06-07 14:18:05.750 159 12455.98 89.15 55253.80 88888.00 2008-06-07 14:18:05.875 159 12455.92 89.15 55253.80 88888.00 2008-06-07 14:18:06.000 159 12455.90 89.12 55253.80 88888.00 2008-06-07 14:18:06.125 159 12455.88 89.12 55253.82 88888.00 2008-06-07 14:18:06.250 159 12455.92 89.15 55253.80 88888.00 2008-06-07 14:18:06.375 159 12455.98 89.15 55253.80 88888.00 2008-06-07 14:18:06.500 159 12455.92 89.15 55253.78 88888.00 2008-06-07 14:18:06.625 159 12455.95 89.15 55253.80 88888.00 2008-06-07 14:18:06.750 159 12455.95 89.17 55253.80 88888.00 2008-06-07 14:18:06.875 159 12456.02 89.20 55253.82 88888.00 2008-06-07 14:18:07.000 159 12456.02 89.20 55253.80 88888.00 2008-06-07 14:18:07.125 159 12456.00 89.20 55253.80 88888.00 2008-06-07 14:18:07.250 159 12455.92 89.20 55253.78 88888.00 2008-06-07 14:18:07.375 159 12455.85 89.22 55253.75 88888.00 2008-06-07 14:18:07.500 159 12455.85 89.25 55253.75 88888.00 2008-06-07 14:18:07.625 159 12455.88 89.28 55253.75 88888.00 2008-06-07 14:18:07.750 159 12455.88 89.28 55253.75 88888.00 2008-06-07 14:18:07.875 159 12455.92 89.25 55253.72 88888.00 2008-06-07 14:18:08.000 159 12455.92 89.25 55253.72 88888.00 2008-06-07 14:18:08.125 159 12455.92 89.28 55253.78 88888.00 2008-06-07 14:18:08.250 159 12455.85 89.28 55253.78 88888.00 2008-06-07 14:18:08.375 159 12455.88 89.30 55253.78 88888.00 2008-06-07 14:18:08.500 159 12455.92 89.30 55253.75 88888.00 2008-06-07 14:18:08.625 159 12455.88 89.30 55253.72 88888.00 2008-06-07 14:18:08.750 159 12455.88 89.30 55253.70 88888.00 2008-06-07 14:18:08.875 159 12455.90 89.28 55253.72 88888.00 2008-06-07 14:18:09.000 159 12455.85 89.30 55253.75 88888.00 2008-06-07 14:18:09.125 159 12455.77 89.30 55253.75 88888.00 2008-06-07 14:18:09.250 159 12455.83 89.28 55253.75 88888.00 2008-06-07 14:18:09.375 159 12455.83 89.28 55253.75 88888.00 2008-06-07 14:18:09.500 159 12455.83 89.28 55253.78 88888.00 2008-06-07 14:18:09.625 159 12455.83 89.30 55253.78 88888.00 2008-06-07 14:18:09.750 159 12455.77 89.33 55253.78 88888.00 2008-06-07 14:18:09.875 159 12455.67 89.30 55253.78 88888.00 2008-06-07 14:18:10.000 159 12455.70 89.28 55253.75 88888.00 2008-06-07 14:18:10.125 159 12455.67 89.28 55253.78 88888.00 2008-06-07 14:18:10.250 159 12455.65 89.28 55253.78 88888.00 2008-06-07 14:18:10.375 159 12455.70 89.28 55253.78 88888.00 2008-06-07 14:18:10.500 159 12455.65 89.28 55253.80 88888.00 2008-06-07 14:18:10.625 159 12455.58 89.28 55253.82 88888.00 2008-06-07 14:18:10.750 159 12455.60 89.28 55253.80 88888.00 2008-06-07 14:18:10.875 159 12455.67 89.28 55253.78 88888.00 2008-06-07 14:18:11.000 159 12455.77 89.25 55253.75 88888.00 2008-06-07 14:18:11.125 159 12455.77 89.22 55253.80 88888.00 2008-06-07 14:18:11.250 159 12455.67 89.25 55253.80 88888.00 2008-06-07 14:18:11.375 159 12455.62 89.28 55253.80 88888.00 2008-06-07 14:18:11.500 159 12455.67 89.28 55253.80 88888.00 2008-06-07 14:18:11.625 159 12455.65 89.28 55253.78 88888.00 2008-06-07 14:18:11.750 159 12455.58 89.30 55253.80 88888.00 2008-06-07 14:18:11.875 159 12455.58 89.33 55253.80 88888.00 2008-06-07 14:18:12.000 159 12455.58 89.30 55253.80 88888.00 2008-06-07 14:18:12.125 159 12455.58 89.33 55253.78 88888.00 2008-06-07 14:18:12.250 159 12455.55 89.33 55253.78 88888.00 2008-06-07 14:18:12.375 159 12455.55 89.35 55253.78 88888.00 2008-06-07 14:18:12.500 159 12455.52 89.33 55253.80 88888.00 2008-06-07 14:18:12.625 159 12455.52 89.33 55253.78 88888.00 2008-06-07 14:18:12.750 159 12455.55 89.35 55253.78 88888.00 2008-06-07 14:18:12.875 159 12455.55 89.35 55253.82 88888.00 2008-06-07 14:18:13.000 159 12455.58 89.35 55253.82 88888.00 2008-06-07 14:18:13.125 159 12455.52 89.35 55253.80 88888.00 2008-06-07 14:18:13.250 159 12455.48 89.35 55253.78 88888.00 2008-06-07 14:18:13.375 159 12455.45 89.38 55253.80 88888.00 2008-06-07 14:18:13.500 159 12455.45 89.35 55253.78 88888.00 2008-06-07 14:18:13.625 159 12455.45 89.35 55253.80 88888.00 2008-06-07 14:18:13.750 159 12455.45 89.38 55253.80 88888.00 2008-06-07 14:18:13.875 159 12455.42 89.38 55253.82 88888.00 2008-06-07 14:18:14.000 159 12455.42 89.40 55253.80 88888.00 2008-06-07 14:18:14.125 159 12455.42 89.40 55253.80 88888.00 2008-06-07 14:18:14.250 159 12455.40 89.35 55253.82 88888.00 2008-06-07 14:18:14.375 159 12455.38 89.35 55253.82 88888.00 2008-06-07 14:18:14.500 159 12455.42 89.35 55253.82 88888.00 2008-06-07 14:18:14.625 159 12455.42 89.33 55253.82 88888.00 2008-06-07 14:18:14.750 159 12455.35 89.35 55253.85 88888.00 2008-06-07 14:18:14.875 159 12455.35 89.35 55253.82 88888.00 2008-06-07 14:18:15.000 159 12455.40 89.33 55253.82 88888.00 2008-06-07 14:18:15.125 159 12455.40 89.33 55253.82 88888.00 2008-06-07 14:18:15.250 159 12455.40 89.33 55253.82 88888.00 2008-06-07 14:18:15.375 159 12455.42 89.33 55253.82 88888.00 2008-06-07 14:18:15.500 159 12455.45 89.33 55253.82 88888.00 2008-06-07 14:18:15.625 159 12455.48 89.33 55253.82 88888.00 2008-06-07 14:18:15.750 159 12455.45 89.33 55253.82 88888.00 2008-06-07 14:18:15.875 159 12455.45 89.33 55253.80 88888.00 2008-06-07 14:18:16.000 159 12455.45 89.35 55253.80 88888.00 2008-06-07 14:18:16.125 159 12455.52 89.35 55253.82 88888.00 2008-06-07 14:18:16.250 159 12455.50 89.33 55253.85 88888.00 2008-06-07 14:18:16.375 159 12455.42 89.30 55253.85 88888.00 2008-06-07 14:18:16.500 159 12455.45 89.30 55253.82 88888.00 2008-06-07 14:18:16.625 159 12455.52 89.30 55253.78 88888.00 2008-06-07 14:18:16.750 159 12455.58 89.30 55253.80 88888.00 2008-06-07 14:18:16.875 159 12455.60 89.33 55253.82 88888.00 2008-06-07 14:18:17.000 159 12455.60 89.35 55253.80 88888.00 2008-06-07 14:18:17.125 159 12455.62 89.35 55253.82 88888.00 2008-06-07 14:18:17.250 159 12455.58 89.33 55253.82 88888.00 2008-06-07 14:18:17.375 159 12455.50 89.35 55253.82 88888.00 2008-06-07 14:18:17.500 159 12455.48 89.35 55253.80 88888.00 2008-06-07 14:18:17.625 159 12455.58 89.35 55253.78 88888.00 2008-06-07 14:18:17.750 159 12455.60 89.38 55253.80 88888.00 2008-06-07 14:18:17.875 159 12455.55 89.38 55253.80 88888.00 2008-06-07 14:18:18.000 159 12455.48 89.38 55253.78 88888.00 2008-06-07 14:18:18.125 159 12455.42 89.35 55253.80 88888.00 2008-06-07 14:18:18.250 159 12455.38 89.35 55253.80 88888.00 2008-06-07 14:18:18.375 159 12455.40 89.33 55253.80 88888.00 2008-06-07 14:18:18.500 159 12455.42 89.33 55253.78 88888.00 2008-06-07 14:18:18.625 159 12455.42 89.33 55253.80 88888.00 2008-06-07 14:18:18.750 159 12455.48 89.33 55253.78 88888.00 2008-06-07 14:18:18.875 159 12455.48 89.33 55253.80 88888.00 2008-06-07 14:18:19.000 159 12455.42 89.30 55253.78 88888.00 2008-06-07 14:18:19.125 159 12455.38 89.30 55253.80 88888.00 2008-06-07 14:18:19.250 159 12455.27 89.25 55253.80 88888.00 2008-06-07 14:18:19.375 159 12455.27 89.22 55253.78 88888.00 2008-06-07 14:18:19.500 159 12455.30 89.22 55253.78 88888.00 2008-06-07 14:18:19.625 159 12455.27 89.22 55253.78 88888.00 2008-06-07 14:18:19.750 159 12455.23 89.22 55253.78 88888.00 2008-06-07 14:18:19.875 159 12455.27 89.20 55253.75 88888.00 2008-06-07 14:18:20.000 159 12455.38 89.20 55253.75 88888.00 2008-06-07 14:18:20.125 159 12455.35 89.17 55253.75 88888.00 2008-06-07 14:18:20.250 159 12455.30 89.15 55253.75 88888.00 2008-06-07 14:18:20.375 159 12455.30 89.17 55253.78 88888.00 2008-06-07 14:18:20.500 159 12455.33 89.15 55253.80 88888.00 2008-06-07 14:18:20.625 159 12455.30 89.15 55253.80 88888.00 2008-06-07 14:18:20.750 159 12455.23 89.12 55253.82 88888.00 2008-06-07 14:18:20.875 159 12455.17 89.12 55253.78 88888.00 2008-06-07 14:18:21.000 159 12455.23 89.10 55253.75 88888.00 2008-06-07 14:18:21.125 159 12455.27 89.12 55253.75 88888.00 2008-06-07 14:18:21.250 159 12455.23 89.10 55253.80 88888.00 2008-06-07 14:18:21.375 159 12455.17 89.12 55253.82 88888.00 2008-06-07 14:18:21.500 159 12455.17 89.12 55253.80 88888.00 2008-06-07 14:18:21.625 159 12455.17 89.12 55253.80 88888.00 2008-06-07 14:18:21.750 159 12455.17 89.08 55253.75 88888.00 2008-06-07 14:18:21.875 159 12455.10 89.08 55253.75 88888.00 2008-06-07 14:18:22.000 159 12455.10 89.10 55253.75 88888.00 2008-06-07 14:18:22.125 159 12455.15 89.08 55253.78 88888.00 2008-06-07 14:18:22.250 159 12455.15 89.08 55253.75 88888.00 2008-06-07 14:18:22.375 159 12455.17 89.08 55253.80 88888.00 2008-06-07 14:18:22.500 159 12455.10 89.12 55253.80 88888.00 2008-06-07 14:18:22.625 159 12455.05 89.10 55253.80 88888.00 2008-06-07 14:18:22.750 159 12455.10 89.08 55253.75 88888.00 2008-06-07 14:18:22.875 159 12455.05 89.10 55253.75 88888.00 2008-06-07 14:18:23.000 159 12455.00 89.08 55253.78 88888.00 2008-06-07 14:18:23.125 159 12455.00 89.08 55253.78 88888.00 2008-06-07 14:18:23.250 159 12455.10 89.08 55253.75 88888.00 2008-06-07 14:18:23.375 159 12455.17 89.08 55253.78 88888.00 2008-06-07 14:18:23.500 159 12455.17 89.05 55253.80 88888.00 2008-06-07 14:18:23.625 159 12455.15 89.03 55253.85 88888.00 2008-06-07 14:18:23.750 159 12455.08 89.08 55253.82 88888.00 2008-06-07 14:18:23.875 159 12455.08 89.10 55253.78 88888.00 2008-06-07 14:18:24.000 159 12455.05 89.08 55253.72 88888.00 2008-06-07 14:18:24.125 159 12455.02 89.08 55253.75 88888.00 2008-06-07 14:18:24.250 159 12455.05 89.05 55253.75 88888.00 2008-06-07 14:18:24.375 159 12455.00 89.08 55253.78 88888.00 2008-06-07 14:18:24.500 159 12454.98 89.08 55253.78 88888.00 2008-06-07 14:18:24.625 159 12454.98 89.08 55253.75 88888.00 2008-06-07 14:18:24.750 159 12454.92 89.08 55253.78 88888.00 2008-06-07 14:18:24.875 159 12454.90 89.05 55253.78 88888.00 2008-06-07 14:18:25.000 159 12454.92 89.08 55253.75 88888.00 2008-06-07 14:18:25.125 159 12454.95 89.05 55253.78 88888.00 2008-06-07 14:18:25.250 159 12454.95 89.03 55253.72 88888.00 2008-06-07 14:18:25.375 159 12454.95 89.03 55253.75 88888.00 2008-06-07 14:18:25.500 159 12454.88 89.05 55253.75 88888.00 2008-06-07 14:18:25.625 159 12454.88 89.03 55253.78 88888.00 2008-06-07 14:18:25.750 159 12454.92 89.03 55253.78 88888.00 2008-06-07 14:18:25.875 159 12454.92 89.00 55253.75 88888.00 2008-06-07 14:18:26.000 159 12454.88 89.03 55253.75 88888.00 2008-06-07 14:18:26.125 159 12454.88 89.03 55253.78 88888.00 2008-06-07 14:18:26.250 159 12454.92 89.00 55253.78 88888.00 2008-06-07 14:18:26.375 159 12454.92 89.03 55253.75 88888.00 2008-06-07 14:18:26.500 159 12454.83 89.03 55253.75 88888.00 2008-06-07 14:18:26.625 159 12454.80 89.00 55253.75 88888.00 2008-06-07 14:18:26.750 159 12454.83 89.03 55253.75 88888.00 2008-06-07 14:18:26.875 159 12454.85 89.08 55253.75 88888.00 2008-06-07 14:18:27.000 159 12454.83 89.08 55253.75 88888.00 2008-06-07 14:18:27.125 159 12454.85 89.05 55253.75 88888.00 2008-06-07 14:18:27.250 159 12454.88 89.08 55253.78 88888.00 2008-06-07 14:18:27.375 159 12454.88 89.08 55253.80 88888.00 2008-06-07 14:18:27.500 159 12454.83 89.08 55253.78 88888.00 2008-06-07 14:18:27.625 159 12454.75 89.08 55253.78 88888.00 2008-06-07 14:18:27.750 159 12454.70 89.10 55253.78 88888.00 2008-06-07 14:18:27.875 159 12454.73 89.12 55253.78 88888.00 2008-06-07 14:18:28.000 159 12454.75 89.12 55253.80 88888.00 2008-06-07 14:18:28.125 159 12454.77 89.15 55253.78 88888.00 2008-06-07 14:18:28.250 159 12454.80 89.17 55253.78 88888.00 2008-06-07 14:18:28.375 159 12454.85 89.20 55253.75 88888.00 2008-06-07 14:18:28.500 159 12454.73 89.20 55253.75 88888.00 2008-06-07 14:18:28.625 159 12454.70 89.20 55253.78 88888.00 2008-06-07 14:18:28.750 159 12454.73 89.22 55253.78 88888.00 2008-06-07 14:18:28.875 159 12454.70 89.25 55253.75 88888.00 2008-06-07 14:18:29.000 159 12454.67 89.28 55253.72 88888.00 2008-06-07 14:18:29.125 159 12454.67 89.28 55253.75 88888.00 2008-06-07 14:18:29.250 159 12454.62 89.28 55253.80 88888.00 2008-06-07 14:18:29.375 159 12454.58 89.28 55253.80 88888.00 2008-06-07 14:18:29.500 159 12454.60 89.30 55253.78 88888.00 2008-06-07 14:18:29.625 159 12454.65 89.30 55253.75 88888.00 2008-06-07 14:18:29.750 159 12454.65 89.33 55253.75 88888.00 2008-06-07 14:18:29.875 159 12454.58 89.38 55253.75 88888.00 2008-06-07 14:18:30.000 159 12454.60 89.35 55253.75 88888.00 2008-06-07 14:18:30.125 159 12454.65 89.38 55253.75 88888.00 2008-06-07 14:18:30.250 159 12454.65 89.38 55253.78 88888.00 2008-06-07 14:18:30.375 159 12454.65 89.42 55253.78 88888.00 2008-06-07 14:18:30.500 159 12454.60 89.45 55253.75 88888.00 2008-06-07 14:18:30.625 159 12454.58 89.47 55253.78 88888.00 2008-06-07 14:18:30.750 159 12454.60 89.45 55253.78 88888.00 2008-06-07 14:18:30.875 159 12454.65 89.47 55253.78 88888.00 2008-06-07 14:18:31.000 159 12454.62 89.50 55253.78 88888.00 2008-06-07 14:18:31.125 159 12454.58 89.55 55253.75 88888.00 2008-06-07 14:18:31.250 159 12454.50 89.53 55253.80 88888.00 2008-06-07 14:18:31.375 159 12454.55 89.55 55253.78 88888.00 2008-06-07 14:18:31.500 159 12454.58 89.55 55253.78 88888.00 2008-06-07 14:18:31.625 159 12454.58 89.55 55253.78 88888.00 2008-06-07 14:18:31.750 159 12454.52 89.58 55253.75 88888.00 2008-06-07 14:18:31.875 159 12454.52 89.60 55253.78 88888.00 2008-06-07 14:18:32.000 159 12454.55 89.62 55253.75 88888.00 2008-06-07 14:18:32.125 159 12454.52 89.62 55253.72 88888.00 2008-06-07 14:18:32.250 159 12454.50 89.62 55253.75 88888.00 2008-06-07 14:18:32.375 159 12454.45 89.62 55253.72 88888.00 2008-06-07 14:18:32.500 159 12454.38 89.65 55253.72 88888.00 2008-06-07 14:18:32.625 159 12454.35 89.67 55253.72 88888.00 2008-06-07 14:18:32.750 159 12454.35 89.67 55253.75 88888.00 2008-06-07 14:18:32.875 159 12454.33 89.70 55253.75 88888.00 2008-06-07 14:18:33.000 159 12454.30 89.70 55253.75 88888.00 2008-06-07 14:18:33.125 159 12454.27 89.70 55253.72 88888.00 2008-06-07 14:18:33.250 159 12454.23 89.67 55253.70 88888.00 2008-06-07 14:18:33.375 159 12454.25 89.67 55253.72 88888.00 2008-06-07 14:18:33.500 159 12454.20 89.70 55253.72 88888.00 2008-06-07 14:18:33.625 159 12454.20 89.75 55253.72 88888.00 2008-06-07 14:18:33.750 159 12454.23 89.75 55253.75 88888.00 2008-06-07 14:18:33.875 159 12454.17 89.75 55253.78 88888.00 2008-06-07 14:18:34.000 159 12454.08 89.78 55253.78 88888.00 2008-06-07 14:18:34.125 159 12454.05 89.78 55253.75 88888.00 2008-06-07 14:18:34.250 159 12453.98 89.78 55253.78 88888.00 2008-06-07 14:18:34.375 159 12454.08 89.78 55253.72 88888.00 2008-06-07 14:18:34.500 159 12454.08 89.80 55253.72 88888.00 2008-06-07 14:18:34.625 159 12454.08 89.83 55253.75 88888.00 2008-06-07 14:18:34.750 159 12454.02 89.83 55253.72 88888.00 2008-06-07 14:18:34.875 159 12453.92 89.83 55253.72 88888.00 2008-06-07 14:18:35.000 159 12453.90 89.80 55253.72 88888.00 2008-06-07 14:18:35.125 159 12453.90 89.85 55253.72 88888.00 2008-06-07 14:18:35.250 159 12453.85 89.83 55253.70 88888.00 2008-06-07 14:18:35.375 159 12453.85 89.85 55253.70 88888.00 2008-06-07 14:18:35.500 159 12453.90 89.85 55253.70 88888.00 2008-06-07 14:18:35.625 159 12453.85 89.85 55253.72 88888.00 2008-06-07 14:18:35.750 159 12453.85 89.85 55253.72 88888.00 2008-06-07 14:18:35.875 159 12453.88 89.85 55253.72 88888.00 2008-06-07 14:18:36.000 159 12453.88 89.85 55253.70 88888.00 2008-06-07 14:18:36.125 159 12453.83 89.85 55253.70 88888.00 2008-06-07 14:18:36.250 159 12453.75 89.85 55253.70 88888.00 2008-06-07 14:18:36.375 159 12453.77 89.85 55253.70 88888.00 2008-06-07 14:18:36.500 159 12453.73 89.83 55253.70 88888.00 2008-06-07 14:18:36.625 159 12453.70 89.83 55253.70 88888.00 2008-06-07 14:18:36.750 159 12453.70 89.80 55253.70 88888.00 2008-06-07 14:18:36.875 159 12453.67 89.80 55253.70 88888.00 2008-06-07 14:18:37.000 159 12453.67 89.78 55253.68 88888.00 2008-06-07 14:18:37.125 159 12453.65 89.75 55253.68 88888.00 2008-06-07 14:18:37.250 159 12453.65 89.72 55253.68 88888.00 2008-06-07 14:18:37.375 159 12453.67 89.72 55253.68 88888.00 2008-06-07 14:18:37.500 159 12453.62 89.72 55253.68 88888.00 2008-06-07 14:18:37.625 159 12453.58 89.72 55253.72 88888.00 2008-06-07 14:18:37.750 159 12453.60 89.72 55253.70 88888.00 2008-06-07 14:18:37.875 159 12453.62 89.70 55253.72 88888.00 2008-06-07 14:18:38.000 159 12453.60 89.70 55253.68 88888.00 2008-06-07 14:18:38.125 159 12453.62 89.70 55253.70 88888.00 2008-06-07 14:18:38.250 159 12453.60 89.67 55253.75 88888.00 2008-06-07 14:18:38.375 159 12453.55 89.67 55253.75 88888.00 2008-06-07 14:18:38.500 159 12453.55 89.67 55253.78 88888.00 2008-06-07 14:18:38.625 159 12453.58 89.67 55253.72 88888.00 2008-06-07 14:18:38.750 159 12453.60 89.65 55253.72 88888.00 2008-06-07 14:18:38.875 159 12453.60 89.67 55253.72 88888.00 2008-06-07 14:18:39.000 159 12453.58 89.67 55253.72 88888.00 2008-06-07 14:18:39.125 159 12453.52 89.65 55253.72 88888.00 2008-06-07 14:18:39.250 159 12453.48 89.62 55253.72 88888.00 2008-06-07 14:18:39.375 159 12453.50 89.62 55253.75 88888.00 2008-06-07 14:18:39.500 159 12453.50 89.62 55253.72 88888.00 2008-06-07 14:18:39.625 159 12453.48 89.65 55253.72 88888.00 2008-06-07 14:18:39.750 159 12453.48 89.65 55253.70 88888.00 2008-06-07 14:18:39.875 159 12453.48 89.65 55253.75 88888.00 2008-06-07 14:18:40.000 159 12453.50 89.62 55253.75 88888.00 2008-06-07 14:18:40.125 159 12453.50 89.62 55253.70 88888.00 2008-06-07 14:18:40.250 159 12453.48 89.60 55253.72 88888.00 2008-06-07 14:18:40.375 159 12453.42 89.60 55253.70 88888.00 2008-06-07 14:18:40.500 159 12453.42 89.60 55253.70 88888.00 2008-06-07 14:18:40.625 159 12453.50 89.60 55253.72 88888.00 2008-06-07 14:18:40.750 159 12453.50 89.60 55253.68 88888.00 2008-06-07 14:18:40.875 159 12453.50 89.58 55253.70 88888.00 2008-06-07 14:18:41.000 159 12453.45 89.55 55253.70 88888.00 2008-06-07 14:18:41.125 159 12453.48 89.58 55253.70 88888.00 2008-06-07 14:18:41.250 159 12453.52 89.55 55253.70 88888.00 2008-06-07 14:18:41.375 159 12453.52 89.55 55253.70 88888.00 2008-06-07 14:18:41.500 159 12453.50 89.55 55253.70 88888.00 2008-06-07 14:18:41.625 159 12453.55 89.55 55253.70 88888.00 2008-06-07 14:18:41.750 159 12453.55 89.55 55253.68 88888.00 2008-06-07 14:18:41.875 159 12453.58 89.55 55253.68 88888.00 2008-06-07 14:18:42.000 159 12453.52 89.53 55253.65 88888.00 2008-06-07 14:18:42.125 159 12453.50 89.50 55253.65 88888.00 2008-06-07 14:18:42.250 159 12453.50 89.47 55253.65 88888.00 2008-06-07 14:18:42.375 159 12453.55 89.45 55253.65 88888.00 2008-06-07 14:18:42.500 159 12453.52 89.47 55253.62 88888.00 2008-06-07 14:18:42.625 159 12453.55 89.47 55253.65 88888.00 2008-06-07 14:18:42.750 159 12453.45 89.45 55253.62 88888.00 2008-06-07 14:18:42.875 159 12453.40 89.42 55253.62 88888.00 2008-06-07 14:18:43.000 159 12453.50 89.40 55253.62 88888.00 2008-06-07 14:18:43.125 159 12453.55 89.42 55253.65 88888.00 2008-06-07 14:18:43.250 159 12453.50 89.40 55253.68 88888.00 2008-06-07 14:18:43.375 159 12453.55 89.42 55253.68 88888.00 2008-06-07 14:18:43.500 159 12453.58 89.42 55253.65 88888.00 2008-06-07 14:18:43.625 159 12453.52 89.40 55253.62 88888.00 2008-06-07 14:18:43.750 159 12453.52 89.38 55253.62 88888.00 2008-06-07 14:18:43.875 159 12453.52 89.38 55253.62 88888.00 2008-06-07 14:18:44.000 159 12453.58 89.38 55253.60 88888.00 2008-06-07 14:18:44.125 159 12453.60 89.35 55253.57 88888.00 2008-06-07 14:18:44.250 159 12453.60 89.35 55253.57 88888.00 2008-06-07 14:18:44.375 159 12453.60 89.35 55253.57 88888.00 2008-06-07 14:18:44.500 159 12453.58 89.33 55253.60 88888.00 2008-06-07 14:18:44.625 159 12453.55 89.35 55253.60 88888.00 2008-06-07 14:18:44.750 159 12453.55 89.35 55253.62 88888.00 2008-06-07 14:18:44.875 159 12453.58 89.35 55253.60 88888.00 2008-06-07 14:18:45.000 159 12453.55 89.35 55253.55 88888.00 2008-06-07 14:18:45.125 159 12453.60 89.33 55253.57 88888.00 2008-06-07 14:18:45.250 159 12453.58 89.33 55253.60 88888.00 2008-06-07 14:18:45.375 159 12453.55 89.35 55253.60 88888.00 2008-06-07 14:18:45.500 159 12453.55 89.35 55253.57 88888.00 2008-06-07 14:18:45.625 159 12453.55 89.38 55253.57 88888.00 2008-06-07 14:18:45.750 159 12453.58 89.35 55253.57 88888.00 2008-06-07 14:18:45.875 159 12453.60 89.35 55253.57 88888.00 2008-06-07 14:18:46.000 159 12453.60 89.30 55253.55 88888.00 2008-06-07 14:18:46.125 159 12453.60 89.30 55253.57 88888.00 2008-06-07 14:18:46.250 159 12453.60 89.30 55253.57 88888.00 2008-06-07 14:18:46.375 159 12453.65 89.30 55253.55 88888.00 2008-06-07 14:18:46.500 159 12453.58 89.30 55253.55 88888.00 2008-06-07 14:18:46.625 159 12453.55 89.30 55253.57 88888.00 2008-06-07 14:18:46.750 159 12453.52 89.28 55253.57 88888.00 2008-06-07 14:18:46.875 159 12453.50 89.28 55253.57 88888.00 2008-06-07 14:18:47.000 159 12453.48 89.30 55253.55 88888.00 2008-06-07 14:18:47.125 159 12453.52 89.25 55253.55 88888.00 2008-06-07 14:18:47.250 159 12453.52 89.25 55253.55 88888.00 2008-06-07 14:18:47.375 159 12453.58 89.22 55253.55 88888.00 2008-06-07 14:18:47.500 159 12453.52 89.22 55253.53 88888.00 2008-06-07 14:18:47.625 159 12453.55 89.20 55253.50 88888.00 2008-06-07 14:18:47.750 159 12453.58 89.17 55253.50 88888.00 2008-06-07 14:18:47.875 159 12453.58 89.20 55253.50 88888.00 2008-06-07 14:18:48.000 159 12453.55 89.20 55253.53 88888.00 2008-06-07 14:18:48.125 159 12453.52 89.17 55253.53 88888.00 2008-06-07 14:18:48.250 159 12453.50 89.12 55253.53 88888.00 2008-06-07 14:18:48.375 159 12453.55 89.12 55253.53 88888.00 2008-06-07 14:18:48.500 159 12453.55 89.15 55253.53 88888.00 2008-06-07 14:18:48.625 159 12453.48 89.15 55253.53 88888.00 2008-06-07 14:18:48.750 159 12453.45 89.12 55253.50 88888.00 2008-06-07 14:18:48.875 159 12453.50 89.12 55253.50 88888.00 2008-06-07 14:18:49.000 159 12453.50 89.12 55253.50 88888.00 2008-06-07 14:18:49.125 159 12453.50 89.08 55253.53 88888.00 2008-06-07 14:18:49.250 159 12453.50 89.00 55253.50 88888.00 2008-06-07 14:18:49.375 159 12453.58 89.00 55253.50 88888.00 2008-06-07 14:18:49.500 159 12453.60 89.00 55253.50 88888.00 2008-06-07 14:18:49.625 159 12453.65 88.97 55253.53 88888.00 2008-06-07 14:18:49.750 159 12453.67 89.00 55253.53 88888.00 2008-06-07 14:18:49.875 159 12453.67 88.97 55253.53 88888.00 2008-06-07 14:18:50.000 159 12453.65 88.97 55253.50 88888.00 2008-06-07 14:18:50.125 159 12453.67 88.97 55253.55 88888.00 2008-06-07 14:18:50.250 159 12453.73 88.95 55253.55 88888.00 2008-06-07 14:18:50.375 159 12453.75 88.95 55253.53 88888.00 2008-06-07 14:18:50.500 159 12453.65 88.95 55253.50 88888.00 2008-06-07 14:18:50.625 159 12453.62 88.95 55253.50 88888.00 2008-06-07 14:18:50.750 159 12453.58 88.97 55253.53 88888.00 2008-06-07 14:18:50.875 159 12453.60 88.95 55253.53 88888.00 2008-06-07 14:18:51.000 159 12453.60 88.90 55253.50 88888.00 2008-06-07 14:18:51.125 159 12453.58 88.90 55253.50 88888.00 2008-06-07 14:18:51.250 159 12453.58 88.88 55253.53 88888.00 2008-06-07 14:18:51.375 159 12453.58 88.88 55253.53 88888.00 2008-06-07 14:18:51.500 159 12453.50 88.85 55253.53 88888.00 2008-06-07 14:18:51.625 159 12453.48 88.88 55253.55 88888.00 2008-06-07 14:18:51.750 159 12453.52 88.88 55253.53 88888.00 2008-06-07 14:18:51.875 159 12453.55 88.85 55253.50 88888.00 2008-06-07 14:18:52.000 159 12453.55 88.83 55253.53 88888.00 2008-06-07 14:18:52.125 159 12453.48 88.85 55253.53 88888.00 2008-06-07 14:18:52.250 159 12453.42 88.78 55253.53 88888.00 2008-06-07 14:18:52.375 159 12453.48 88.78 55253.53 88888.00 2008-06-07 14:18:52.500 159 12453.45 88.78 55253.50 88888.00 2008-06-07 14:18:52.625 159 12453.33 88.78 55253.50 88888.00 2008-06-07 14:18:52.750 159 12453.35 88.78 55253.53 88888.00 2008-06-07 14:18:52.875 159 12453.38 88.78 55253.55 88888.00 2008-06-07 14:18:53.000 159 12453.35 88.75 55253.55 88888.00 2008-06-07 14:18:53.125 159 12453.33 88.70 55253.55 88888.00 2008-06-07 14:18:53.250 159 12453.30 88.67 55253.55 88888.00 2008-06-07 14:18:53.375 159 12453.38 88.67 55253.53 88888.00 2008-06-07 14:18:53.500 159 12453.35 88.67 55253.53 88888.00 2008-06-07 14:18:53.625 159 12453.33 88.67 55253.53 88888.00 2008-06-07 14:18:53.750 159 12453.33 88.65 55253.53 88888.00 2008-06-07 14:18:53.875 159 12453.33 88.60 55253.57 88888.00 2008-06-07 14:18:54.000 159 12453.30 88.60 55253.57 88888.00 2008-06-07 14:18:54.125 159 12453.27 88.60 55253.60 88888.00 2008-06-07 14:18:54.250 159 12453.25 88.58 55253.62 88888.00 2008-06-07 14:18:54.375 159 12453.25 88.55 55253.57 88888.00 2008-06-07 14:18:54.500 159 12453.25 88.53 55253.57 88888.00 2008-06-07 14:18:54.625 159 12453.23 88.53 55253.57 88888.00 2008-06-07 14:18:54.750 159 12453.20 88.50 55253.57 88888.00 2008-06-07 14:18:54.875 159 12453.20 88.47 55253.57 88888.00 2008-06-07 14:18:55.000 159 12453.17 88.45 55253.53 88888.00 2008-06-07 14:18:55.125 159 12453.15 88.47 55253.55 88888.00 2008-06-07 14:18:55.250 159 12453.17 88.45 55253.57 88888.00 2008-06-07 14:18:55.375 159 12453.23 88.50 55253.57 88888.00 2008-06-07 14:18:55.500 159 12453.15 88.47 55253.55 88888.00 2008-06-07 14:18:55.625 159 12453.15 88.42 55253.55 88888.00 2008-06-07 14:18:55.750 159 12453.15 88.40 55253.57 88888.00 2008-06-07 14:18:55.875 159 12453.17 88.42 55253.55 88888.00 2008-06-07 14:18:56.000 159 12453.17 88.42 55253.55 88888.00 2008-06-07 14:18:56.125 159 12453.17 88.42 55253.55 88888.00 2008-06-07 14:18:56.250 159 12453.12 88.42 55253.55 88888.00 2008-06-07 14:18:56.375 159 12453.05 88.45 55253.55 88888.00 2008-06-07 14:18:56.500 159 12453.00 88.42 55253.53 88888.00 2008-06-07 14:18:56.625 159 12453.05 88.45 55253.55 88888.00 2008-06-07 14:18:56.750 159 12453.10 88.45 55253.53 88888.00 2008-06-07 14:18:56.875 159 12453.10 88.47 55253.53 88888.00 2008-06-07 14:18:57.000 159 12453.10 88.45 55253.53 88888.00 2008-06-07 14:18:57.125 159 12453.12 88.42 55253.55 88888.00 2008-06-07 14:18:57.250 159 12453.20 88.45 55253.55 88888.00 2008-06-07 14:18:57.375 159 12453.23 88.45 55253.57 88888.00 2008-06-07 14:18:57.500 159 12453.17 88.47 55253.55 88888.00 2008-06-07 14:18:57.625 159 12453.17 88.42 55253.53 88888.00 2008-06-07 14:18:57.750 159 12453.20 88.42 55253.50 88888.00 2008-06-07 14:18:57.875 159 12453.20 88.40 55253.53 88888.00 2008-06-07 14:18:58.000 159 12453.20 88.40 55253.53 88888.00 2008-06-07 14:18:58.125 159 12453.23 88.42 55253.53 88888.00 2008-06-07 14:18:58.250 159 12453.27 88.38 55253.55 88888.00 2008-06-07 14:18:58.375 159 12453.33 88.40 55253.55 88888.00 2008-06-07 14:18:58.500 159 12453.25 88.40 55253.55 88888.00 2008-06-07 14:18:58.625 159 12453.23 88.40 55253.55 88888.00 2008-06-07 14:18:58.750 159 12453.17 88.38 55253.55 88888.00 2008-06-07 14:18:58.875 159 12453.25 88.35 55253.55 88888.00 2008-06-07 14:18:59.000 159 12453.30 88.35 55253.53 88888.00 2008-06-07 14:18:59.125 159 12453.35 88.35 55253.50 88888.00 2008-06-07 14:18:59.250 159 12453.35 88.30 55253.47 88888.00 2008-06-07 14:18:59.375 159 12453.35 88.30 55253.47 88888.00 2008-06-07 14:18:59.500 159 12453.35 88.30 55253.47 88888.00 2008-06-07 14:18:59.625 159 12453.42 88.33 55253.47 88888.00 2008-06-07 14:18:59.750 159 12453.48 88.33 55253.45 88888.00 2008-06-07 14:18:59.875 159 12453.45 88.33 55253.45 88888.00 2008-06-07 14:19:00.000 159 12453.45 88.33 55253.50 88888.00 2008-06-07 14:19:00.125 159 12453.42 88.35 55253.53 88888.00 2008-06-07 14:19:00.250 159 12453.50 88.35 55253.47 88888.00 2008-06-07 14:19:00.375 159 12453.62 88.40 55253.47 88888.00 2008-06-07 14:19:00.500 159 12453.65 88.38 55253.47 88888.00 2008-06-07 14:19:00.625 159 12453.62 88.40 55253.45 88888.00 2008-06-07 14:19:00.750 159 12453.62 88.40 55253.43 88888.00 2008-06-07 14:19:00.875 159 12453.60 88.40 55253.38 88888.00 2008-06-07 14:19:01.000 159 12453.62 88.40 55253.40 88888.00 2008-06-07 14:19:01.125 159 12453.62 88.40 55253.38 88888.00 2008-06-07 14:19:01.250 159 12453.62 88.38 55253.43 88888.00 2008-06-07 14:19:01.375 159 12453.65 88.40 55253.43 88888.00 2008-06-07 14:19:01.500 159 12453.65 88.42 55253.43 88888.00 2008-06-07 14:19:01.625 159 12453.62 88.45 55253.40 88888.00 2008-06-07 14:19:01.750 159 12453.67 88.45 55253.40 88888.00 2008-06-07 14:19:01.875 159 12453.70 88.45 55253.40 88888.00 2008-06-07 14:19:02.000 159 12453.62 88.47 55253.43 88888.00 2008-06-07 14:19:02.125 159 12453.60 88.47 55253.43 88888.00 2008-06-07 14:19:02.250 159 12453.60 88.47 55253.40 88888.00 2008-06-07 14:19:02.375 159 12453.62 88.50 55253.40 88888.00 2008-06-07 14:19:02.500 159 12453.65 88.50 55253.40 88888.00 2008-06-07 14:19:02.625 159 12453.70 88.50 55253.38 88888.00 2008-06-07 14:19:02.750 159 12453.77 88.53 55253.35 88888.00 2008-06-07 14:19:02.875 159 12453.83 88.53 55253.35 88888.00 2008-06-07 14:19:03.000 159 12453.85 88.53 55253.38 88888.00 2008-06-07 14:19:03.125 159 12453.83 88.53 55253.35 88888.00 2008-06-07 14:19:03.250 159 12453.77 88.53 55253.35 88888.00 2008-06-07 14:19:03.375 159 12453.88 88.55 55253.35 88888.00 2008-06-07 14:19:03.500 159 12453.88 88.58 55253.35 88888.00 2008-06-07 14:19:03.625 159 12453.90 88.62 55253.35 88888.00 2008-06-07 14:19:03.750 159 12453.98 88.62 55253.35 88888.00 2008-06-07 14:19:03.875 159 12454.02 88.62 55253.35 88888.00 2008-06-07 14:19:04.000 159 12454.00 88.65 55253.35 88888.00 2008-06-07 14:19:04.125 159 12454.00 88.67 55253.35 88888.00 2008-06-07 14:19:04.250 159 12453.95 88.70 55253.32 88888.00 2008-06-07 14:19:04.375 159 12453.98 88.72 55253.28 88888.00 2008-06-07 14:19:04.500 159 12454.08 88.75 55253.28 88888.00 2008-06-07 14:19:04.625 159 12454.15 88.78 55253.28 88888.00 2008-06-07 14:19:04.750 159 12454.20 88.78 55253.25 88888.00 2008-06-07 14:19:04.875 159 12454.20 88.83 55253.25 88888.00 2008-06-07 14:19:05.000 159 12454.23 88.83 55253.25 88888.00 2008-06-07 14:19:05.125 159 12454.20 88.85 55253.22 88888.00 2008-06-07 14:19:05.250 159 12454.23 88.88 55253.28 88888.00 2008-06-07 14:19:05.375 159 12454.30 88.92 55253.30 88888.00 2008-06-07 14:19:05.500 159 12454.30 88.92 55253.30 88888.00 2008-06-07 14:19:05.625 159 12454.30 88.95 55253.30 88888.00 2008-06-07 14:19:05.750 159 12454.33 88.97 55253.25 88888.00 2008-06-07 14:19:05.875 159 12454.35 89.00 55253.25 88888.00 2008-06-07 14:19:06.000 159 12454.25 89.03 55253.22 88888.00 2008-06-07 14:19:06.125 159 12454.23 89.08 55253.22 88888.00 2008-06-07 14:19:06.250 159 12454.33 89.08 55253.20 88888.00 2008-06-07 14:19:06.375 159 12454.38 89.10 55253.20 88888.00 2008-06-07 14:19:06.500 159 12454.35 89.10 55253.20 88888.00 2008-06-07 14:19:06.625 159 12454.35 89.12 55253.22 88888.00 2008-06-07 14:19:06.750 159 12454.38 89.15 55253.20 88888.00 2008-06-07 14:19:06.875 159 12454.40 89.17 55253.20 88888.00 2008-06-07 14:19:07.000 159 12454.38 89.15 55253.20 88888.00 2008-06-07 14:19:07.125 159 12454.35 89.15 55253.20 88888.00 2008-06-07 14:19:07.250 159 12454.27 89.15 55253.18 88888.00 2008-06-07 14:19:07.375 159 12454.35 89.17 55253.20 88888.00 2008-06-07 14:19:07.500 159 12454.33 89.15 55253.25 88888.00 2008-06-07 14:19:07.625 159 12454.35 89.15 55253.25 88888.00 2008-06-07 14:19:07.750 159 12454.35 89.17 55253.22 88888.00 2008-06-07 14:19:07.875 159 12454.30 89.17 55253.20 88888.00 2008-06-07 14:19:08.000 159 12454.35 89.15 55253.20 88888.00 2008-06-07 14:19:08.125 159 12454.42 89.17 55253.20 88888.00 2008-06-07 14:19:08.250 159 12454.40 89.17 55253.18 88888.00 2008-06-07 14:19:08.375 159 12454.38 89.17 55253.18 88888.00 2008-06-07 14:19:08.500 159 12454.40 89.17 55253.20 88888.00 2008-06-07 14:19:08.625 159 12454.42 89.17 55253.20 88888.00 2008-06-07 14:19:08.750 159 12454.42 89.15 55253.20 88888.00 2008-06-07 14:19:08.875 159 12454.42 89.12 55253.20 88888.00 2008-06-07 14:19:09.000 159 12454.38 89.10 55253.22 88888.00 2008-06-07 14:19:09.125 159 12454.40 89.10 55253.18 88888.00 2008-06-07 14:19:09.250 159 12454.40 89.08 55253.18 88888.00 2008-06-07 14:19:09.375 159 12454.40 89.10 55253.15 88888.00 2008-06-07 14:19:09.500 159 12454.40 89.08 55253.20 88888.00 2008-06-07 14:19:09.625 159 12454.40 89.08 55253.18 88888.00 2008-06-07 14:19:09.750 159 12454.48 89.05 55253.20 88888.00 2008-06-07 14:19:09.875 159 12454.50 89.03 55253.20 88888.00 2008-06-07 14:19:10.000 159 12454.48 89.05 55253.20 88888.00 2008-06-07 14:19:10.125 159 12454.42 89.05 55253.20 88888.00 2008-06-07 14:19:10.250 159 12454.45 89.00 55253.20 88888.00 2008-06-07 14:19:10.375 159 12454.45 89.00 55253.20 88888.00 2008-06-07 14:19:10.500 159 12454.50 89.00 55253.20 88888.00 2008-06-07 14:19:10.625 159 12454.52 89.00 55253.22 88888.00 2008-06-07 14:19:10.750 159 12454.52 88.97 55253.20 88888.00 2008-06-07 14:19:10.875 159 12454.48 88.97 55253.20 88888.00 2008-06-07 14:19:11.000 159 12454.45 88.95 55253.20 88888.00 2008-06-07 14:19:11.125 159 12454.45 88.97 55253.20 88888.00 2008-06-07 14:19:11.250 159 12454.48 88.95 55253.20 88888.00 2008-06-07 14:19:11.375 159 12454.55 88.95 55253.20 88888.00 2008-06-07 14:19:11.500 159 12454.50 88.92 55253.22 88888.00 2008-06-07 14:19:11.625 159 12454.50 88.95 55253.22 88888.00 2008-06-07 14:19:11.750 159 12454.55 88.97 55253.22 88888.00 2008-06-07 14:19:11.875 159 12454.60 88.95 55253.22 88888.00 2008-06-07 14:19:12.000 159 12454.62 88.92 55253.20 88888.00 2008-06-07 14:19:12.125 159 12454.58 88.95 55253.20 88888.00 2008-06-07 14:19:12.250 159 12454.50 88.95 55253.25 88888.00 2008-06-07 14:19:12.375 159 12454.48 89.00 55253.25 88888.00 2008-06-07 14:19:12.500 159 12454.42 88.95 55253.25 88888.00 2008-06-07 14:19:12.625 159 12454.42 88.97 55253.22 88888.00 2008-06-07 14:19:12.750 159 12454.38 88.97 55253.22 88888.00 2008-06-07 14:19:12.875 159 12454.38 88.97 55253.28 88888.00 2008-06-07 14:19:13.000 159 12454.35 88.97 55253.25 88888.00 2008-06-07 14:19:13.125 159 12454.33 88.97 55253.28 88888.00 2008-06-07 14:19:13.250 159 12454.25 88.95 55253.30 88888.00 2008-06-07 14:19:13.375 159 12454.23 88.97 55253.32 88888.00 2008-06-07 14:19:13.500 159 12454.20 88.95 55253.30 88888.00 2008-06-07 14:19:13.625 159 12454.30 88.97 55253.30 88888.00 2008-06-07 14:19:13.750 159 12454.35 88.95 55253.30 88888.00 2008-06-07 14:19:13.875 159 12454.27 88.92 55253.30 88888.00 2008-06-07 14:19:14.000 159 12454.17 88.88 55253.28 88888.00 2008-06-07 14:19:14.125 159 12454.20 88.90 55253.28 88888.00 2008-06-07 14:19:14.250 159 12454.20 88.90 55253.30 88888.00 2008-06-07 14:19:14.375 159 12454.17 88.88 55253.30 88888.00 2008-06-07 14:19:14.500 159 12454.15 88.85 55253.30 88888.00 2008-06-07 14:19:14.625 159 12454.17 88.88 55253.30 88888.00 2008-06-07 14:19:14.750 159 12454.15 88.85 55253.32 88888.00 2008-06-07 14:19:14.875 159 12454.12 88.83 55253.35 88888.00 2008-06-07 14:19:15.000 159 12454.15 88.83 55253.32 88888.00 2008-06-07 14:19:15.125 159 12454.08 88.80 55253.32 88888.00 2008-06-07 14:19:15.250 159 12454.00 88.78 55253.32 88888.00 2008-06-07 14:19:15.375 159 12454.00 88.75 55253.32 88888.00 2008-06-07 14:19:15.500 159 12454.02 88.72 55253.35 88888.00 2008-06-07 14:19:15.625 159 12454.05 88.70 55253.35 88888.00 2008-06-07 14:19:15.750 159 12454.02 88.70 55253.35 88888.00 2008-06-07 14:19:15.875 159 12454.05 88.65 55253.38 88888.00 2008-06-07 14:19:16.000 159 12454.02 88.62 55253.38 88888.00 2008-06-07 14:19:16.125 159 12453.98 88.62 55253.38 88888.00 2008-06-07 14:19:16.250 159 12453.95 88.60 55253.38 88888.00 2008-06-07 14:19:16.375 159 12453.98 88.55 55253.35 88888.00 2008-06-07 14:19:16.500 159 12453.95 88.53 55253.35 88888.00 2008-06-07 14:19:16.625 159 12453.90 88.50 55253.38 88888.00 2008-06-07 14:19:16.750 159 12453.90 88.47 55253.35 88888.00 2008-06-07 14:19:16.875 159 12453.92 88.45 55253.35 88888.00 2008-06-07 14:19:17.000 159 12453.95 88.40 55253.35 88888.00 2008-06-07 14:19:17.125 159 12453.98 88.38 55253.35 88888.00 2008-06-07 14:19:17.250 159 12453.98 88.35 55253.38 88888.00 2008-06-07 14:19:17.375 159 12454.00 88.35 55253.38 88888.00 2008-06-07 14:19:17.500 159 12453.90 88.33 55253.38 88888.00 2008-06-07 14:19:17.625 159 12453.90 88.28 55253.38 88888.00 2008-06-07 14:19:17.750 159 12453.95 88.28 55253.35 88888.00 2008-06-07 14:19:17.875 159 12454.02 88.28 55253.35 88888.00 2008-06-07 14:19:18.000 159 12454.08 88.28 55253.35 88888.00 2008-06-07 14:19:18.125 159 12454.00 88.28 55253.35 88888.00 2008-06-07 14:19:18.250 159 12454.02 88.25 55253.38 88888.00 2008-06-07 14:19:18.375 159 12454.12 88.25 55253.38 88888.00 2008-06-07 14:19:18.500 159 12454.15 88.25 55253.40 88888.00 2008-06-07 14:19:18.625 159 12454.10 88.22 55253.38 88888.00 2008-06-07 14:19:18.750 159 12454.08 88.20 55253.38 88888.00 2008-06-07 14:19:18.875 159 12454.02 88.17 55253.38 88888.00 2008-06-07 14:19:19.000 159 12453.95 88.17 55253.38 88888.00 2008-06-07 14:19:19.125 159 12453.95 88.17 55253.38 88888.00 2008-06-07 14:19:19.250 159 12453.95 88.15 55253.38 88888.00 2008-06-07 14:19:19.375 159 12453.95 88.17 55253.38 88888.00 2008-06-07 14:19:19.500 159 12453.92 88.17 55253.38 88888.00 2008-06-07 14:19:19.625 159 12453.95 88.17 55253.38 88888.00 2008-06-07 14:19:19.750 159 12454.05 88.17 55253.35 88888.00 2008-06-07 14:19:19.875 159 12454.08 88.15 55253.35 88888.00 2008-06-07 14:19:20.000 159 12454.05 88.17 55253.35 88888.00 2008-06-07 14:19:20.125 159 12454.08 88.15 55253.35 88888.00 2008-06-07 14:19:20.250 159 12454.00 88.12 55253.38 88888.00 2008-06-07 14:19:20.375 159 12454.05 88.15 55253.38 88888.00 2008-06-07 14:19:20.500 159 12454.02 88.15 55253.38 88888.00 2008-06-07 14:19:20.625 159 12454.00 88.12 55253.40 88888.00 2008-06-07 14:19:20.750 159 12453.95 88.12 55253.35 88888.00 2008-06-07 14:19:20.875 159 12453.98 88.10 55253.35 88888.00 2008-06-07 14:19:21.000 159 12453.95 88.08 55253.32 88888.00 2008-06-07 14:19:21.125 159 12453.90 88.08 55253.32 88888.00 2008-06-07 14:19:21.250 159 12453.88 88.05 55253.32 88888.00 2008-06-07 14:19:21.375 159 12453.85 88.10 55253.32 88888.00 2008-06-07 14:19:21.500 159 12453.85 88.05 55253.32 88888.00 2008-06-07 14:19:21.625 159 12453.90 88.05 55253.28 88888.00 2008-06-07 14:19:21.750 159 12453.83 88.05 55253.30 88888.00 2008-06-07 14:19:21.875 159 12453.77 88.05 55253.30 88888.00 2008-06-07 14:19:22.000 159 12453.80 88.03 55253.30 88888.00 2008-06-07 14:19:22.125 159 12453.83 88.05 55253.32 88888.00 2008-06-07 14:19:22.250 159 12453.88 88.00 55253.35 88888.00 2008-06-07 14:19:22.375 159 12453.85 88.00 55253.35 88888.00 2008-06-07 14:19:22.500 159 12453.88 87.97 55253.30 88888.00 2008-06-07 14:19:22.625 159 12453.80 88.00 55253.32 88888.00 2008-06-07 14:19:22.750 159 12453.77 88.00 55253.32 88888.00 2008-06-07 14:19:22.875 159 12453.73 88.00 55253.35 88888.00 2008-06-07 14:19:23.000 159 12453.75 87.97 55253.35 88888.00 2008-06-07 14:19:23.125 159 12453.75 88.00 55253.38 88888.00 2008-06-07 14:19:23.250 159 12453.77 87.97 55253.32 88888.00 2008-06-07 14:19:23.375 159 12453.80 87.97 55253.30 88888.00 2008-06-07 14:19:23.500 159 12453.83 87.97 55253.32 88888.00 2008-06-07 14:19:23.625 159 12453.88 87.97 55253.32 88888.00 2008-06-07 14:19:23.750 159 12453.83 87.95 55253.32 88888.00 2008-06-07 14:19:23.875 159 12453.80 87.95 55253.30 88888.00 2008-06-07 14:19:24.000 159 12453.83 87.95 55253.30 88888.00 2008-06-07 14:19:24.125 159 12453.83 87.95 55253.32 88888.00 2008-06-07 14:19:24.250 159 12453.83 87.97 55253.32 88888.00 2008-06-07 14:19:24.375 159 12453.85 87.97 55253.32 88888.00 2008-06-07 14:19:24.500 159 12453.77 87.97 55253.32 88888.00 2008-06-07 14:19:24.625 159 12453.70 88.00 55253.32 88888.00 2008-06-07 14:19:24.750 159 12453.67 87.97 55253.30 88888.00 2008-06-07 14:19:24.875 159 12453.67 87.97 55253.28 88888.00 2008-06-07 14:19:25.000 159 12453.62 87.97 55253.32 88888.00 2008-06-07 14:19:25.125 159 12453.60 87.97 55253.32 88888.00 2008-06-07 14:19:25.250 159 12453.52 87.97 55253.32 88888.00 2008-06-07 14:19:25.375 159 12453.55 88.00 55253.32 88888.00 2008-06-07 14:19:25.500 159 12453.58 88.00 55253.32 88888.00 2008-06-07 14:19:25.625 159 12453.55 87.97 55253.32 88888.00 2008-06-07 14:19:25.750 159 12453.52 87.97 55253.30 88888.00 2008-06-07 14:19:25.875 159 12453.48 87.97 55253.30 88888.00 2008-06-07 14:19:26.000 159 12453.48 87.97 55253.30 88888.00 2008-06-07 14:19:26.125 159 12453.50 87.97 55253.32 88888.00 2008-06-07 14:19:26.250 159 12453.52 87.97 55253.35 88888.00 2008-06-07 14:19:26.375 159 12453.55 87.97 55253.30 88888.00 2008-06-07 14:19:26.500 159 12453.50 87.97 55253.30 88888.00 2008-06-07 14:19:26.625 159 12453.42 87.97 55253.30 88888.00 2008-06-07 14:19:26.750 159 12453.45 87.97 55253.30 88888.00 2008-06-07 14:19:26.875 159 12453.50 87.95 55253.28 88888.00 2008-06-07 14:19:27.000 159 12453.52 87.97 55253.28 88888.00 2008-06-07 14:19:27.125 159 12453.50 88.00 55253.30 88888.00 2008-06-07 14:19:27.250 159 12453.45 88.00 55253.30 88888.00 2008-06-07 14:19:27.375 159 12453.42 88.00 55253.28 88888.00 2008-06-07 14:19:27.500 159 12453.42 88.03 55253.25 88888.00 2008-06-07 14:19:27.625 159 12453.42 88.05 55253.28 88888.00 2008-06-07 14:19:27.750 159 12453.50 88.05 55253.28 88888.00 2008-06-07 14:19:27.875 159 12453.50 88.10 55253.25 88888.00 2008-06-07 14:19:28.000 159 12453.50 88.08 55253.25 88888.00 2008-06-07 14:19:28.125 159 12453.52 88.10 55253.28 88888.00 2008-06-07 14:19:28.250 159 12453.45 88.12 55253.28 88888.00 2008-06-07 14:19:28.375 159 12453.40 88.15 55253.22 88888.00 2008-06-07 14:19:28.500 159 12453.42 88.17 55253.20 88888.00 2008-06-07 14:19:28.625 159 12453.45 88.17 55253.20 88888.00 2008-06-07 14:19:28.750 159 12453.50 88.17 55253.20 88888.00 2008-06-07 14:19:28.875 159 12453.55 88.20 55253.20 88888.00 2008-06-07 14:19:29.000 159 12453.52 88.25 55253.20 88888.00 2008-06-07 14:19:29.125 159 12453.48 88.28 55253.20 88888.00 2008-06-07 14:19:29.250 159 12453.45 88.30 55253.20 88888.00 2008-06-07 14:19:29.375 159 12453.48 88.38 55253.18 88888.00 2008-06-07 14:19:29.500 159 12453.50 88.38 55253.18 88888.00 2008-06-07 14:19:29.625 159 12453.55 88.40 55253.18 88888.00 2008-06-07 14:19:29.750 159 12453.55 88.45 55253.18 88888.00 2008-06-07 14:19:29.875 159 12453.52 88.45 55253.18 88888.00 2008-06-07 14:19:30.000 159 12453.50 88.45 55253.15 88888.00 2008-06-07 14:19:30.125 159 12453.50 88.47 55253.15 88888.00 2008-06-07 14:19:30.250 159 12453.42 88.53 55253.12 88888.00 2008-06-07 14:19:30.375 159 12453.45 88.55 55253.15 88888.00 2008-06-07 14:19:30.500 159 12453.50 88.55 55253.15 88888.00 2008-06-07 14:19:30.625 159 12453.45 88.58 55253.12 88888.00 2008-06-07 14:19:30.750 159 12453.35 88.60 55253.12 88888.00 2008-06-07 14:19:30.875 159 12453.35 88.58 55253.15 88888.00 2008-06-07 14:19:31.000 159 12453.40 88.60 55253.12 88888.00 2008-06-07 14:19:31.125 159 12453.38 88.58 55253.12 88888.00 2008-06-07 14:19:31.250 159 12453.35 88.60 55253.12 88888.00 2008-06-07 14:19:31.375 159 12453.38 88.62 55253.10 88888.00 2008-06-07 14:19:31.500 159 12453.35 88.62 55253.10 88888.00 2008-06-07 14:19:31.625 159 12453.33 88.62 55253.10 88888.00 2008-06-07 14:19:31.750 159 12453.30 88.62 55253.10 88888.00 2008-06-07 14:19:31.875 159 12453.27 88.62 55253.07 88888.00 2008-06-07 14:19:32.000 159 12453.35 88.62 55253.05 88888.00 2008-06-07 14:19:32.125 159 12453.33 88.62 55253.05 88888.00 2008-06-07 14:19:32.250 159 12453.27 88.62 55253.07 88888.00 2008-06-07 14:19:32.375 159 12453.27 88.65 55253.07 88888.00 2008-06-07 14:19:32.500 159 12453.27 88.65 55253.05 88888.00 2008-06-07 14:19:32.625 159 12453.27 88.67 55253.03 88888.00 2008-06-07 14:19:32.750 159 12453.17 88.67 55253.03 88888.00 2008-06-07 14:19:32.875 159 12453.15 88.67 55253.03 88888.00 2008-06-07 14:19:33.000 159 12453.10 88.67 55253.00 88888.00 2008-06-07 14:19:33.125 159 12453.08 88.70 55253.00 88888.00 2008-06-07 14:19:33.250 159 12453.17 88.67 55253.03 88888.00 2008-06-07 14:19:33.375 159 12453.33 88.67 55253.00 88888.00 2008-06-07 14:19:33.500 159 12453.33 88.67 55252.97 88888.00 2008-06-07 14:19:33.625 159 12453.27 88.67 55252.95 88888.00 2008-06-07 14:19:33.750 159 12453.25 88.67 55252.93 88888.00 2008-06-07 14:19:33.875 159 12453.33 88.70 55252.95 88888.00 2008-06-07 14:19:34.000 159 12453.35 88.70 55252.95 88888.00 2008-06-07 14:19:34.125 159 12453.40 88.70 55252.95 88888.00 2008-06-07 14:19:34.250 159 12453.33 88.67 55252.95 88888.00 2008-06-07 14:19:34.375 159 12453.30 88.72 55252.93 88888.00 2008-06-07 14:19:34.500 159 12453.27 88.75 55252.93 88888.00 2008-06-07 14:19:34.625 159 12453.33 88.75 55252.93 88888.00 2008-06-07 14:19:34.750 159 12453.38 88.75 55252.90 88888.00 2008-06-07 14:19:34.875 159 12453.40 88.75 55252.93 88888.00 2008-06-07 14:19:35.000 159 12453.42 88.78 55252.90 88888.00 2008-06-07 14:19:35.125 159 12453.40 88.78 55252.88 88888.00 2008-06-07 14:19:35.250 159 12453.40 88.75 55252.85 88888.00 2008-06-07 14:19:35.375 159 12453.48 88.78 55252.85 88888.00 2008-06-07 14:19:35.500 159 12453.52 88.78 55252.88 88888.00 2008-06-07 14:19:35.625 159 12453.55 88.78 55252.85 88888.00 2008-06-07 14:19:35.750 159 12453.52 88.78 55252.85 88888.00 2008-06-07 14:19:35.875 159 12453.52 88.78 55252.85 88888.00 2008-06-07 14:19:36.000 159 12453.55 88.80 55252.82 88888.00 2008-06-07 14:19:36.125 159 12453.52 88.80 55252.80 88888.00 2008-06-07 14:19:36.250 159 12453.52 88.78 55252.82 88888.00 2008-06-07 14:19:36.375 159 12453.52 88.80 55252.82 88888.00 2008-06-07 14:19:36.500 159 12453.52 88.80 55252.80 88888.00 2008-06-07 14:19:36.625 159 12453.55 88.80 55252.82 88888.00 2008-06-07 14:19:36.750 159 12453.55 88.78 55252.82 88888.00 2008-06-07 14:19:36.875 159 12453.50 88.78 55252.82 88888.00 2008-06-07 14:19:37.000 159 12453.50 88.80 55252.82 88888.00 2008-06-07 14:19:37.125 159 12453.48 88.78 55252.82 88888.00 2008-06-07 14:19:37.250 159 12453.48 88.80 55252.85 88888.00 2008-06-07 14:19:37.375 159 12453.48 88.83 55252.82 88888.00 2008-06-07 14:19:37.500 159 12453.48 88.83 55252.80 88888.00 2008-06-07 14:19:37.625 159 12453.50 88.83 55252.80 88888.00 2008-06-07 14:19:37.750 159 12453.50 88.80 55252.80 88888.00 2008-06-07 14:19:37.875 159 12453.42 88.85 55252.82 88888.00 2008-06-07 14:19:38.000 159 12453.48 88.85 55252.80 88888.00 2008-06-07 14:19:38.125 159 12453.48 88.85 55252.82 88888.00 2008-06-07 14:19:38.250 159 12453.45 88.85 55252.80 88888.00 2008-06-07 14:19:38.375 159 12453.48 88.88 55252.78 88888.00 2008-06-07 14:19:38.500 159 12453.42 88.85 55252.80 88888.00 2008-06-07 14:19:38.625 159 12453.40 88.85 55252.82 88888.00 2008-06-07 14:19:38.750 159 12453.35 88.88 55252.80 88888.00 2008-06-07 14:19:38.875 159 12453.33 88.85 55252.80 88888.00 2008-06-07 14:19:39.000 159 12453.30 88.83 55252.78 88888.00 2008-06-07 14:19:39.125 159 12453.33 88.83 55252.78 88888.00 2008-06-07 14:19:39.250 159 12453.30 88.83 55252.80 88888.00 2008-06-07 14:19:39.375 159 12453.27 88.83 55252.80 88888.00 2008-06-07 14:19:39.500 159 12453.20 88.83 55252.80 88888.00 2008-06-07 14:19:39.625 159 12453.08 88.80 55252.80 88888.00 2008-06-07 14:19:39.750 159 12453.05 88.80 55252.80 88888.00 2008-06-07 14:19:39.875 159 12453.10 88.75 55252.80 88888.00 2008-06-07 14:19:40.000 159 12453.12 88.75 55252.78 88888.00 2008-06-07 14:19:40.125 159 12453.08 88.75 55252.78 88888.00 2008-06-07 14:19:40.250 159 12453.08 88.72 55252.80 88888.00 2008-06-07 14:19:40.375 159 12453.15 88.75 55252.80 88888.00 2008-06-07 14:19:40.500 159 12453.08 88.72 55252.78 88888.00 2008-06-07 14:19:40.625 159 12453.02 88.67 55252.82 88888.00 2008-06-07 14:19:40.750 159 12453.05 88.67 55252.80 88888.00 2008-06-07 14:19:40.875 159 12453.10 88.67 55252.78 88888.00 2008-06-07 14:19:41.000 159 12453.12 88.65 55252.75 88888.00 2008-06-07 14:19:41.125 159 12453.10 88.65 55252.78 88888.00 2008-06-07 14:19:41.250 159 12453.02 88.60 55252.78 88888.00 2008-06-07 14:19:41.375 159 12452.98 88.62 55252.75 88888.00 2008-06-07 14:19:41.500 159 12452.98 88.60 55252.75 88888.00 2008-06-07 14:19:41.625 159 12452.95 88.60 55252.75 88888.00 2008-06-07 14:19:41.750 159 12452.95 88.60 55252.78 88888.00 2008-06-07 14:19:41.875 159 12452.92 88.58 55252.75 88888.00 2008-06-07 14:19:42.000 159 12452.90 88.53 55252.75 88888.00 2008-06-07 14:19:42.125 159 12452.98 88.53 55252.78 88888.00 2008-06-07 14:19:42.250 159 12452.88 88.53 55252.78 88888.00 2008-06-07 14:19:42.375 159 12452.85 88.53 55252.75 88888.00 2008-06-07 14:19:42.500 159 12452.85 88.47 55252.75 88888.00 2008-06-07 14:19:42.625 159 12452.83 88.47 55252.75 88888.00 2008-06-07 14:19:42.750 159 12452.77 88.45 55252.72 88888.00 2008-06-07 14:19:42.875 159 12452.73 88.42 55252.75 88888.00 2008-06-07 14:19:43.000 159 12452.67 88.42 55252.78 88888.00 2008-06-07 14:19:43.125 159 12452.62 88.40 55252.75 88888.00 2008-06-07 14:19:43.250 159 12452.60 88.38 55252.78 88888.00 2008-06-07 14:19:43.375 159 12452.65 88.35 55252.78 88888.00 2008-06-07 14:19:43.500 159 12452.58 88.35 55252.80 88888.00 2008-06-07 14:19:43.625 159 12452.62 88.33 55252.80 88888.00 2008-06-07 14:19:43.750 159 12452.60 88.33 55252.80 88888.00 2008-06-07 14:19:43.875 159 12452.50 88.33 55252.82 88888.00 2008-06-07 14:19:44.000 159 12452.48 88.30 55252.82 88888.00 2008-06-07 14:19:44.125 159 12452.45 88.30 55252.80 88888.00 2008-06-07 14:19:44.250 159 12452.35 88.28 55252.82 88888.00 2008-06-07 14:19:44.375 159 12452.33 88.28 55252.80 88888.00 2008-06-07 14:19:44.500 159 12452.35 88.28 55252.78 88888.00 2008-06-07 14:19:44.625 159 12452.38 88.25 55252.78 88888.00 2008-06-07 14:19:44.750 159 12452.38 88.22 55252.78 88888.00 2008-06-07 14:19:44.875 159 12452.35 88.22 55252.78 88888.00 2008-06-07 14:19:45.000 159 12452.30 88.25 55252.80 88888.00 2008-06-07 14:19:45.125 159 12452.25 88.25 55252.80 88888.00 2008-06-07 14:19:45.250 159 12452.27 88.22 55252.80 88888.00 2008-06-07 14:19:45.375 159 12452.30 88.22 55252.80 88888.00 2008-06-07 14:19:45.500 159 12452.27 88.22 55252.78 88888.00 2008-06-07 14:19:45.625 159 12452.25 88.20 55252.78 88888.00 2008-06-07 14:19:45.750 159 12452.23 88.15 55252.75 88888.00 2008-06-07 14:19:45.875 159 12452.25 88.15 55252.75 88888.00 2008-06-07 14:19:46.000 159 12452.25 88.15 55252.78 88888.00 2008-06-07 14:19:46.125 159 12452.20 88.12 55252.78 88888.00 2008-06-07 14:19:46.250 159 12452.10 88.12 55252.78 88888.00 2008-06-07 14:19:46.375 159 12452.05 88.12 55252.78 88888.00 2008-06-07 14:19:46.500 159 12452.02 88.15 55252.78 88888.00 2008-06-07 14:19:46.625 159 12452.02 88.15 55252.78 88888.00 2008-06-07 14:19:46.750 159 12452.02 88.12 55252.78 88888.00 2008-06-07 14:19:46.875 159 12452.08 88.12 55252.72 88888.00 2008-06-07 14:19:47.000 159 12452.05 88.12 55252.72 88888.00 2008-06-07 14:19:47.125 159 12452.08 88.15 55252.75 88888.00 2008-06-07 14:19:47.250 159 12451.98 88.15 55252.78 88888.00 2008-06-07 14:19:47.375 159 12451.92 88.15 55252.75 88888.00 2008-06-07 14:19:47.500 159 12451.90 88.17 55252.75 88888.00 2008-06-07 14:19:47.625 159 12451.88 88.20 55252.75 88888.00 2008-06-07 14:19:47.750 159 12451.85 88.17 55252.75 88888.00 2008-06-07 14:19:47.875 159 12451.90 88.20 55252.78 88888.00 2008-06-07 14:19:48.000 159 12451.88 88.20 55252.72 88888.00 2008-06-07 14:19:48.125 159 12451.83 88.22 55252.72 88888.00 2008-06-07 14:19:48.250 159 12451.80 88.20 55252.72 88888.00 2008-06-07 14:19:48.375 159 12451.73 88.22 55252.70 88888.00 2008-06-07 14:19:48.500 159 12451.75 88.22 55252.70 88888.00 2008-06-07 14:19:48.625 159 12451.83 88.22 55252.70 88888.00 2008-06-07 14:19:48.750 159 12451.75 88.25 55252.72 88888.00 2008-06-07 14:19:48.875 159 12451.65 88.25 55252.72 88888.00 2008-06-07 14:19:49.000 159 12451.60 88.25 55252.72 88888.00 2008-06-07 14:19:49.125 159 12451.60 88.22 55252.70 88888.00 2008-06-07 14:19:49.250 159 12451.62 88.25 55252.70 88888.00 2008-06-07 14:19:49.375 159 12451.62 88.28 55252.68 88888.00 2008-06-07 14:19:49.500 159 12451.62 88.28 55252.70 88888.00 2008-06-07 14:19:49.625 159 12451.52 88.28 55252.70 88888.00 2008-06-07 14:19:49.750 159 12451.45 88.28 55252.70 88888.00 2008-06-07 14:19:49.875 159 12451.48 88.28 55252.68 88888.00 2008-06-07 14:19:50.000 159 12451.50 88.28 55252.65 88888.00 2008-06-07 14:19:50.125 159 12451.38 88.30 55252.65 88888.00 2008-06-07 14:19:50.250 159 12451.27 88.28 55252.68 88888.00 2008-06-07 14:19:50.375 159 12451.30 88.30 55252.70 88888.00 2008-06-07 14:19:50.500 159 12451.25 88.28 55252.70 88888.00 2008-06-07 14:19:50.625 159 12451.23 88.28 55252.70 88888.00 2008-06-07 14:19:50.750 159 12451.20 88.28 55252.65 88888.00 2008-06-07 14:19:50.875 159 12451.23 88.28 55252.62 88888.00 2008-06-07 14:19:51.000 159 12451.30 88.22 55252.62 88888.00 2008-06-07 14:19:51.125 159 12451.27 88.22 55252.60 88888.00 2008-06-07 14:19:51.250 159 12451.20 88.22 55252.62 88888.00 2008-06-07 14:19:51.375 159 12451.23 88.22 55252.60 88888.00 2008-06-07 14:19:51.500 159 12451.20 88.22 55252.60 88888.00 2008-06-07 14:19:51.625 159 12451.10 88.20 55252.57 88888.00 2008-06-07 14:19:51.750 159 12451.05 88.17 55252.57 88888.00 2008-06-07 14:19:51.875 159 12451.05 88.15 55252.55 88888.00 2008-06-07 14:19:52.000 159 12451.08 88.15 55252.55 88888.00 2008-06-07 14:19:52.125 159 12451.10 88.15 55252.55 88888.00 2008-06-07 14:19:52.250 159 12451.05 88.12 55252.57 88888.00 2008-06-07 14:19:52.375 159 12451.08 88.12 55252.57 88888.00 2008-06-07 14:19:52.500 159 12451.08 88.10 55252.53 88888.00 2008-06-07 14:19:52.625 159 12451.12 88.10 55252.53 88888.00 2008-06-07 14:19:52.750 159 12451.10 88.10 55252.53 88888.00 2008-06-07 14:19:52.875 159 12451.15 88.10 55252.53 88888.00 2008-06-07 14:19:53.000 159 12451.17 88.10 55252.55 88888.00 2008-06-07 14:19:53.125 159 12451.08 88.08 55252.53 88888.00 2008-06-07 14:19:53.250 159 12450.95 88.10 55252.53 88888.00 2008-06-07 14:19:53.375 159 12451.00 88.10 55252.53 88888.00 2008-06-07 14:19:53.500 159 12451.02 88.08 55252.55 88888.00 2008-06-07 14:19:53.625 159 12451.02 88.08 55252.55 88888.00 2008-06-07 14:19:53.750 159 12451.02 88.08 55252.50 88888.00 2008-06-07 14:19:53.875 159 12451.02 88.08 55252.47 88888.00 2008-06-07 14:19:54.000 159 12451.08 88.08 55252.47 88888.00 2008-06-07 14:19:54.125 159 12451.10 88.08 55252.45 88888.00 2008-06-07 14:19:54.250 159 12451.10 88.05 55252.45 88888.00 2008-06-07 14:19:54.375 159 12451.15 88.08 55252.43 88888.00 2008-06-07 14:19:54.500 159 12451.17 88.05 55252.43 88888.00 2008-06-07 14:19:54.625 159 12451.23 88.08 55252.43 88888.00 2008-06-07 14:19:54.750 159 12451.25 88.08 55252.45 88888.00 2008-06-07 14:19:54.875 159 12451.30 88.10 55252.43 88888.00 2008-06-07 14:19:55.000 159 12451.30 88.08 55252.40 88888.00 2008-06-07 14:19:55.125 159 12451.27 88.08 55252.38 88888.00 2008-06-07 14:19:55.250 159 12451.25 88.10 55252.40 88888.00 2008-06-07 14:19:55.375 159 12451.25 88.12 55252.40 88888.00 2008-06-07 14:19:55.500 159 12451.27 88.15 55252.35 88888.00 2008-06-07 14:19:55.625 159 12451.38 88.15 55252.35 88888.00 2008-06-07 14:19:55.750 159 12451.42 88.15 55252.35 88888.00 2008-06-07 14:19:55.875 159 12451.38 88.17 55252.35 88888.00 2008-06-07 14:19:56.000 159 12451.33 88.17 55252.32 88888.00 2008-06-07 14:19:56.125 159 12451.35 88.22 55252.32 88888.00 2008-06-07 14:19:56.250 159 12451.33 88.25 55252.30 88888.00 2008-06-07 14:19:56.375 159 12451.33 88.25 55252.30 88888.00 2008-06-07 14:19:56.500 159 12451.35 88.30 55252.28 88888.00 2008-06-07 14:19:56.625 159 12451.40 88.33 55252.25 88888.00 2008-06-07 14:19:56.750 159 12451.38 88.33 55252.30 88888.00 2008-06-07 14:19:56.875 159 12451.35 88.33 55252.28 88888.00 2008-06-07 14:19:57.000 159 12451.33 88.35 55252.25 88888.00 2008-06-07 14:19:57.125 159 12451.33 88.38 55252.25 88888.00 2008-06-07 14:19:57.250 159 12451.35 88.40 55252.25 88888.00 2008-06-07 14:19:57.375 159 12451.38 88.42 55252.22 88888.00 2008-06-07 14:19:57.500 159 12451.38 88.42 55252.22 88888.00 2008-06-07 14:19:57.625 159 12451.40 88.45 55252.22 88888.00 2008-06-07 14:19:57.750 159 12451.33 88.45 55252.18 88888.00 2008-06-07 14:19:57.875 159 12451.25 88.47 55252.20 88888.00 2008-06-07 14:19:58.000 159 12451.25 88.50 55252.18 88888.00 2008-06-07 14:19:58.125 159 12451.23 88.53 55252.18 88888.00 2008-06-07 14:19:58.250 159 12451.25 88.55 55252.18 88888.00 2008-06-07 14:19:58.375 159 12451.25 88.60 55252.18 88888.00 2008-06-07 14:19:58.500 159 12451.25 88.62 55252.15 88888.00 2008-06-07 14:19:58.625 159 12451.23 88.62 55252.15 88888.00 2008-06-07 14:19:58.750 159 12451.27 88.65 55252.15 88888.00 2008-06-07 14:19:58.875 159 12451.27 88.67 55252.15 88888.00 2008-06-07 14:19:59.000 159 12451.25 88.70 55252.12 88888.00 2008-06-07 14:19:59.125 159 12451.25 88.72 55252.15 88888.00 2008-06-07 14:19:59.250 159 12451.27 88.75 55252.10 88888.00 2008-06-07 14:19:59.375 159 12451.25 88.78 55252.07 88888.00 2008-06-07 14:19:59.500 159 12451.30 88.80 55252.07 88888.00 2008-06-07 14:19:59.625 159 12451.35 88.83 55252.07 88888.00 2008-06-07 14:19:59.750 159 12451.35 88.80 55252.07 88888.00 2008-06-07 14:19:59.875 159 12451.30 88.80 55252.07 88888.00 2008-06-07 14:20:00.000 159 12451.25 88.83 55252.05 88888.00 2008-06-07 14:20:00.125 159 12451.25 88.90 55252.07 88888.00 2008-06-07 14:20:00.250 159 12451.25 88.92 55252.07 88888.00 2008-06-07 14:20:00.375 159 12451.27 88.92 55252.03 88888.00 2008-06-07 14:20:00.500 159 12451.25 88.92 55252.03 88888.00 2008-06-07 14:20:00.625 159 12451.25 88.95 55252.03 88888.00 2008-06-07 14:20:00.750 159 12451.23 88.95 55252.03 88888.00 2008-06-07 14:20:00.875 159 12451.27 88.97 55252.03 88888.00 2008-06-07 14:20:01.000 159 12451.27 89.00 55252.03 88888.00 2008-06-07 14:20:01.125 159 12451.25 89.03 55252.03 88888.00 2008-06-07 14:20:01.250 159 12451.25 89.03 55252.00 88888.00 2008-06-07 14:20:01.375 159 12451.23 89.08 55251.97 88888.00 2008-06-07 14:20:01.500 159 12451.15 89.08 55251.95 88888.00 2008-06-07 14:20:01.625 159 12451.15 89.10 55251.97 88888.00 2008-06-07 14:20:01.750 159 12451.23 89.12 55252.00 88888.00 2008-06-07 14:20:01.875 159 12451.30 89.15 55252.00 88888.00 2008-06-07 14:20:02.000 159 12451.30 89.17 55251.97 88888.00 2008-06-07 14:20:02.125 159 12451.20 89.17 55251.97 88888.00 2008-06-07 14:20:02.250 159 12451.17 89.20 55251.97 88888.00 2008-06-07 14:20:02.375 159 12451.23 89.20 55251.95 88888.00 2008-06-07 14:20:02.500 159 12451.25 89.20 55251.95 88888.00 2008-06-07 14:20:02.625 159 12451.25 89.25 55251.95 88888.00 2008-06-07 14:20:02.750 159 12451.20 89.25 55251.93 88888.00 2008-06-07 14:20:02.875 159 12451.17 89.25 55251.93 88888.00 2008-06-07 14:20:03.000 159 12451.15 89.25 55251.95 88888.00 2008-06-07 14:20:03.125 159 12451.10 89.22 55251.95 88888.00 2008-06-07 14:20:03.250 159 12451.08 89.22 55251.93 88888.00 2008-06-07 14:20:03.375 159 12451.15 89.25 55251.90 88888.00 2008-06-07 14:20:03.500 159 12451.15 89.22 55251.93 88888.00 2008-06-07 14:20:03.625 159 12451.12 89.25 55251.93 88888.00 2008-06-07 14:20:03.750 159 12451.17 89.22 55251.90 88888.00 2008-06-07 14:20:03.875 159 12451.15 89.25 55251.90 88888.00 2008-06-07 14:20:04.000 159 12451.15 89.25 55251.90 88888.00 2008-06-07 14:20:04.125 159 12451.17 89.28 55251.90 88888.00 2008-06-07 14:20:04.250 159 12451.12 89.25 55251.90 88888.00 2008-06-07 14:20:04.375 159 12451.12 89.25 55251.88 88888.00 2008-06-07 14:20:04.500 159 12451.17 89.25 55251.90 88888.00 2008-06-07 14:20:04.625 159 12451.15 89.28 55251.90 88888.00 2008-06-07 14:20:04.750 159 12451.15 89.28 55251.88 88888.00 2008-06-07 14:20:04.875 159 12451.15 89.28 55251.90 88888.00 2008-06-07 14:20:05.000 159 12451.12 89.28 55251.88 88888.00 2008-06-07 14:20:05.125 159 12451.10 89.33 55251.88 88888.00 2008-06-07 14:20:05.250 159 12451.08 89.33 55251.90 88888.00 2008-06-07 14:20:05.375 159 12451.15 89.35 55251.85 88888.00 2008-06-07 14:20:05.500 159 12451.12 89.33 55251.85 88888.00 2008-06-07 14:20:05.625 159 12451.17 89.35 55251.85 88888.00 2008-06-07 14:20:05.750 159 12451.17 89.35 55251.85 88888.00 2008-06-07 14:20:05.875 159 12451.12 89.35 55251.85 88888.00 2008-06-07 14:20:06.000 159 12451.10 89.35 55251.85 88888.00 2008-06-07 14:20:06.125 159 12451.10 89.40 55251.88 88888.00 2008-06-07 14:20:06.250 159 12451.12 89.40 55251.85 88888.00 2008-06-07 14:20:06.375 159 12451.17 89.42 55251.82 88888.00 2008-06-07 14:20:06.500 159 12451.15 89.45 55251.80 88888.00 2008-06-07 14:20:06.625 159 12451.12 89.47 55251.80 88888.00 2008-06-07 14:20:06.750 159 12451.08 89.50 55251.82 88888.00 2008-06-07 14:20:06.875 159 12450.98 89.50 55251.82 88888.00 2008-06-07 14:20:07.000 159 12450.95 89.50 55251.80 88888.00 2008-06-07 14:20:07.125 159 12451.05 89.53 55251.80 88888.00 2008-06-07 14:20:07.250 159 12451.10 89.50 55251.82 88888.00 2008-06-07 14:20:07.375 159 12451.15 89.50 55251.82 88888.00 2008-06-07 14:20:07.500 159 12451.15 89.53 55251.80 88888.00 2008-06-07 14:20:07.625 159 12451.12 89.53 55251.78 88888.00 2008-06-07 14:20:07.750 159 12451.10 89.53 55251.75 88888.00 2008-06-07 14:20:07.875 159 12451.15 89.50 55251.75 88888.00 2008-06-07 14:20:08.000 159 12451.20 89.50 55251.75 88888.00 2008-06-07 14:20:08.125 159 12451.17 89.53 55251.75 88888.00 2008-06-07 14:20:08.250 159 12451.10 89.50 55251.78 88888.00 2008-06-07 14:20:08.375 159 12451.02 89.53 55251.72 88888.00 2008-06-07 14:20:08.500 159 12451.02 89.50 55251.72 88888.00 2008-06-07 14:20:08.625 159 12451.12 89.47 55251.72 88888.00 2008-06-07 14:20:08.750 159 12451.12 89.45 55251.72 88888.00 2008-06-07 14:20:08.875 159 12451.08 89.45 55251.70 88888.00 2008-06-07 14:20:09.000 159 12451.12 89.42 55251.72 88888.00 2008-06-07 14:20:09.125 159 12451.17 89.42 55251.78 88888.00 2008-06-07 14:20:09.250 159 12451.17 89.38 55251.75 88888.00 2008-06-07 14:20:09.375 159 12451.20 89.38 55251.70 88888.00 2008-06-07 14:20:09.500 159 12451.20 89.40 55251.72 88888.00 2008-06-07 14:20:09.625 159 12451.25 89.35 55251.72 88888.00 2008-06-07 14:20:09.750 159 12451.20 89.33 55251.72 88888.00 2008-06-07 14:20:09.875 159 12451.17 89.30 55251.75 88888.00 2008-06-07 14:20:10.000 159 12451.23 89.30 55251.70 88888.00 2008-06-07 14:20:10.125 159 12451.20 89.30 55251.70 88888.00 2008-06-07 14:20:10.250 159 12451.15 89.28 55251.68 88888.00 2008-06-07 14:20:10.375 159 12451.17 89.25 55251.72 88888.00 2008-06-07 14:20:10.500 159 12451.17 89.28 55251.72 88888.00 2008-06-07 14:20:10.625 159 12451.23 89.25 55251.72 88888.00 2008-06-07 14:20:10.750 159 12451.15 89.22 55251.75 88888.00 2008-06-07 14:20:10.875 159 12451.15 89.22 55251.75 88888.00 2008-06-07 14:20:11.000 159 12451.15 89.22 55251.78 88888.00 2008-06-07 14:20:11.125 159 12451.17 89.20 55251.78 88888.00 2008-06-07 14:20:11.250 159 12451.17 89.15 55251.75 88888.00 2008-06-07 14:20:11.375 159 12451.20 89.17 55251.75 88888.00 2008-06-07 14:20:11.500 159 12451.20 89.17 55251.75 88888.00 2008-06-07 14:20:11.625 159 12451.23 89.15 55251.78 88888.00 2008-06-07 14:20:11.750 159 12451.27 89.15 55251.75 88888.00 2008-06-07 14:20:11.875 159 12451.33 89.12 55251.72 88888.00 2008-06-07 14:20:12.000 159 12451.38 89.10 55251.70 88888.00 2008-06-07 14:20:12.125 159 12451.38 89.08 55251.70 88888.00 2008-06-07 14:20:12.250 159 12451.27 89.10 55251.72 88888.00 2008-06-07 14:20:12.375 159 12451.25 89.10 55251.70 88888.00 2008-06-07 14:20:12.500 159 12451.25 89.10 55251.72 88888.00 2008-06-07 14:20:12.625 159 12451.27 89.08 55251.72 88888.00 2008-06-07 14:20:12.750 159 12451.20 89.05 55251.72 88888.00 2008-06-07 14:20:12.875 159 12451.17 89.05 55251.68 88888.00 2008-06-07 14:20:13.000 159 12451.17 89.03 55251.68 88888.00 2008-06-07 14:20:13.125 159 12451.17 89.03 55251.65 88888.00 2008-06-07 14:20:13.250 159 12451.15 88.97 55251.65 88888.00 2008-06-07 14:20:13.375 159 12451.15 89.00 55251.68 88888.00 2008-06-07 14:20:13.500 159 12451.12 88.97 55251.68 88888.00 2008-06-07 14:20:13.625 159 12451.15 88.92 55251.65 88888.00 2008-06-07 14:20:13.750 159 12451.15 88.95 55251.68 88888.00 2008-06-07 14:20:13.875 159 12451.17 88.95 55251.68 88888.00 2008-06-07 14:20:14.000 159 12451.25 88.90 55251.68 88888.00 2008-06-07 14:20:14.125 159 12451.20 88.90 55251.70 88888.00 2008-06-07 14:20:14.250 159 12451.12 88.90 55251.68 88888.00 2008-06-07 14:20:14.375 159 12451.15 88.88 55251.68 88888.00 2008-06-07 14:20:14.500 159 12451.15 88.88 55251.70 88888.00 2008-06-07 14:20:14.625 159 12451.15 88.85 55251.68 88888.00 2008-06-07 14:20:14.750 159 12451.12 88.88 55251.72 88888.00 2008-06-07 14:20:14.875 159 12451.10 88.88 55251.72 88888.00 2008-06-07 14:20:15.000 159 12451.15 88.85 55251.70 88888.00 2008-06-07 14:20:15.125 159 12451.15 88.85 55251.72 88888.00 2008-06-07 14:20:15.250 159 12451.10 88.85 55251.72 88888.00 2008-06-07 14:20:15.375 159 12451.15 88.83 55251.72 88888.00 2008-06-07 14:20:15.500 159 12451.17 88.83 55251.70 88888.00 2008-06-07 14:20:15.625 159 12451.15 88.83 55251.72 88888.00 2008-06-07 14:20:15.750 159 12451.12 88.83 55251.70 88888.00 2008-06-07 14:20:15.875 159 12451.10 88.80 55251.70 88888.00 2008-06-07 14:20:16.000 159 12451.10 88.80 55251.72 88888.00 2008-06-07 14:20:16.125 159 12451.10 88.78 55251.68 88888.00 2008-06-07 14:20:16.250 159 12451.08 88.78 55251.70 88888.00 2008-06-07 14:20:16.375 159 12451.08 88.78 55251.70 88888.00 2008-06-07 14:20:16.500 159 12451.08 88.78 55251.70 88888.00 2008-06-07 14:20:16.625 159 12451.02 88.75 55251.72 88888.00 2008-06-07 14:20:16.750 159 12450.95 88.75 55251.70 88888.00 2008-06-07 14:20:16.875 159 12450.92 88.72 55251.70 88888.00 2008-06-07 14:20:17.000 159 12450.90 88.72 55251.70 88888.00 2008-06-07 14:20:17.125 159 12450.88 88.70 55251.68 88888.00 2008-06-07 14:20:17.250 159 12450.88 88.70 55251.68 88888.00 2008-06-07 14:20:17.375 159 12450.95 88.70 55251.68 88888.00 2008-06-07 14:20:17.500 159 12450.95 88.72 55251.72 88888.00 2008-06-07 14:20:17.625 159 12450.95 88.70 55251.70 88888.00 2008-06-07 14:20:17.750 159 12450.95 88.70 55251.70 88888.00 2008-06-07 14:20:17.875 159 12450.88 88.70 55251.72 88888.00 2008-06-07 14:20:18.000 159 12450.85 88.65 55251.72 88888.00 2008-06-07 14:20:18.125 159 12450.85 88.62 55251.75 88888.00 2008-06-07 14:20:18.250 159 12450.90 88.62 55251.75 88888.00 2008-06-07 14:20:18.375 159 12450.88 88.65 55251.72 88888.00 2008-06-07 14:20:18.500 159 12450.85 88.62 55251.75 88888.00 2008-06-07 14:20:18.625 159 12450.80 88.60 55251.70 88888.00 2008-06-07 14:20:18.750 159 12450.75 88.60 55251.70 88888.00 2008-06-07 14:20:18.875 159 12450.77 88.60 55251.70 88888.00 2008-06-07 14:20:19.000 159 12450.77 88.55 55251.68 88888.00 2008-06-07 14:20:19.125 159 12450.83 88.53 55251.72 88888.00 2008-06-07 14:20:19.250 159 12450.80 88.53 55251.70 88888.00 2008-06-07 14:20:19.375 159 12450.75 88.53 55251.72 88888.00 2008-06-07 14:20:19.500 159 12450.73 88.55 55251.72 88888.00 2008-06-07 14:20:19.625 159 12450.73 88.53 55251.70 88888.00 2008-06-07 14:20:19.750 159 12450.75 88.53 55251.70 88888.00 2008-06-07 14:20:19.875 159 12450.73 88.53 55251.72 88888.00 2008-06-07 14:20:20.000 159 12450.80 88.53 55251.72 88888.00 2008-06-07 14:20:20.125 159 12450.83 88.53 55251.72 88888.00 2008-06-07 14:20:20.250 159 12450.77 88.50 55251.70 88888.00 2008-06-07 14:20:20.375 159 12450.75 88.55 55251.70 88888.00 2008-06-07 14:20:20.500 159 12450.75 88.53 55251.68 88888.00 2008-06-07 14:20:20.625 159 12450.80 88.53 55251.68 88888.00 2008-06-07 14:20:20.750 159 12450.85 88.55 55251.68 88888.00 2008-06-07 14:20:20.875 159 12450.85 88.55 55251.70 88888.00 2008-06-07 14:20:21.000 159 12450.88 88.55 55251.68 88888.00 2008-06-07 14:20:21.125 159 12450.90 88.55 55251.70 88888.00 2008-06-07 14:20:21.250 159 12450.95 88.58 55251.65 88888.00 2008-06-07 14:20:21.375 159 12450.98 88.60 55251.65 88888.00 2008-06-07 14:20:21.500 159 12450.95 88.62 55251.65 88888.00 2008-06-07 14:20:21.625 159 12450.95 88.62 55251.70 88888.00 2008-06-07 14:20:21.750 159 12451.00 88.62 55251.68 88888.00 2008-06-07 14:20:21.875 159 12451.02 88.65 55251.65 88888.00 2008-06-07 14:20:22.000 159 12451.05 88.67 55251.62 88888.00 2008-06-07 14:20:22.125 159 12451.10 88.70 55251.65 88888.00 2008-06-07 14:20:22.250 159 12451.10 88.70 55251.60 88888.00 2008-06-07 14:20:22.375 159 12451.20 88.72 55251.60 88888.00 2008-06-07 14:20:22.500 159 12451.17 88.75 55251.62 88888.00 2008-06-07 14:20:22.625 159 12451.23 88.75 55251.65 88888.00 2008-06-07 14:20:22.750 159 12451.25 88.80 55251.62 88888.00 2008-06-07 14:20:22.875 159 12451.25 88.83 55251.65 88888.00 2008-06-07 14:20:23.000 159 12451.23 88.83 55251.62 88888.00 2008-06-07 14:20:23.125 159 12451.12 88.88 55251.62 88888.00 2008-06-07 14:20:23.250 159 12451.08 88.88 55251.65 88888.00 2008-06-07 14:20:23.375 159 12451.05 88.90 55251.65 88888.00 2008-06-07 14:20:23.500 159 12451.00 88.95 55251.65 88888.00 2008-06-07 14:20:23.625 159 12451.00 88.92 55251.62 88888.00 2008-06-07 14:20:23.750 159 12451.00 88.95 55251.60 88888.00 2008-06-07 14:20:23.875 159 12450.98 89.00 55251.60 88888.00 2008-06-07 14:20:24.000 159 12450.95 89.03 55251.62 88888.00 2008-06-07 14:20:24.125 159 12450.90 89.05 55251.60 88888.00 2008-06-07 14:20:24.250 159 12450.90 89.05 55251.60 88888.00 2008-06-07 14:20:24.375 159 12450.92 89.10 55251.57 88888.00 2008-06-07 14:20:24.500 159 12450.98 89.10 55251.62 88888.00 2008-06-07 14:20:24.625 159 12451.00 89.10 55251.60 88888.00 2008-06-07 14:20:24.750 159 12450.98 89.15 55251.57 88888.00 2008-06-07 14:20:24.875 159 12450.98 89.17 55251.57 88888.00 2008-06-07 14:20:25.000 159 12451.10 89.20 55251.60 88888.00 2008-06-07 14:20:25.125 159 12451.05 89.20 55251.60 88888.00 2008-06-07 14:20:25.250 159 12450.95 89.22 55251.60 88888.00 2008-06-07 14:20:25.375 159 12450.95 89.22 55251.60 88888.00 2008-06-07 14:20:25.500 159 12451.00 89.25 55251.60 88888.00 2008-06-07 14:20:25.625 159 12451.00 89.22 55251.60 88888.00 2008-06-07 14:20:25.750 159 12451.05 89.22 55251.55 88888.00 2008-06-07 14:20:25.875 159 12451.10 89.25 55251.57 88888.00 2008-06-07 14:20:26.000 159 12451.10 89.25 55251.57 88888.00 2008-06-07 14:20:26.125 159 12451.08 89.28 55251.57 88888.00 2008-06-07 14:20:26.250 159 12451.05 89.30 55251.57 88888.00 2008-06-07 14:20:26.375 159 12451.05 89.30 55251.57 88888.00 2008-06-07 14:20:26.500 159 12451.02 89.30 55251.57 88888.00 2008-06-07 14:20:26.625 159 12451.00 89.30 55251.60 88888.00 2008-06-07 14:20:26.750 159 12450.98 89.33 55251.60 88888.00 2008-06-07 14:20:26.875 159 12451.00 89.33 55251.55 88888.00 2008-06-07 14:20:27.000 159 12451.02 89.35 55251.57 88888.00 2008-06-07 14:20:27.125 159 12451.02 89.35 55251.60 88888.00 2008-06-07 14:20:27.250 159 12450.95 89.33 55251.60 88888.00 2008-06-07 14:20:27.375 159 12450.98 89.33 55251.57 88888.00 2008-06-07 14:20:27.500 159 12450.98 89.35 55251.62 88888.00 2008-06-07 14:20:27.625 159 12450.98 89.38 55251.62 88888.00 2008-06-07 14:20:27.750 159 12450.98 89.40 55251.60 88888.00 2008-06-07 14:20:27.875 159 12450.98 89.40 55251.57 88888.00 2008-06-07 14:20:28.000 159 12450.92 89.38 55251.57 88888.00 2008-06-07 14:20:28.125 159 12450.88 89.40 55251.55 88888.00 2008-06-07 14:20:28.250 159 12450.85 89.38 55251.57 88888.00 2008-06-07 14:20:28.375 159 12450.90 89.40 55251.60 88888.00 2008-06-07 14:20:28.500 159 12450.90 89.42 55251.57 88888.00 2008-06-07 14:20:28.625 159 12450.92 89.42 55251.55 88888.00 2008-06-07 14:20:28.750 159 12450.95 89.42 55251.55 88888.00 2008-06-07 14:20:28.875 159 12450.92 89.42 55251.53 88888.00 2008-06-07 14:20:29.000 159 12450.95 89.40 55251.53 88888.00 2008-06-07 14:20:29.125 159 12450.88 89.42 55251.53 88888.00 2008-06-07 14:20:29.250 159 12450.80 89.42 55251.53 88888.00 2008-06-07 14:20:29.375 159 12450.88 89.45 55251.53 88888.00 2008-06-07 14:20:29.500 159 12450.88 89.45 55251.53 88888.00 2008-06-07 14:20:29.625 159 12450.88 89.47 55251.53 88888.00 2008-06-07 14:20:29.750 159 12450.88 89.50 55251.53 88888.00 2008-06-07 14:20:29.875 159 12450.95 89.53 55251.53 88888.00 2008-06-07 14:20:30.000 159 12451.00 89.53 55251.50 88888.00 2008-06-07 14:20:30.125 159 12450.95 89.58 55251.53 88888.00 2008-06-07 14:20:30.250 159 12450.98 89.58 55251.53 88888.00 2008-06-07 14:20:30.375 159 12450.98 89.60 55251.50 88888.00 2008-06-07 14:20:30.500 159 12450.88 89.62 55251.53 88888.00 2008-06-07 14:20:30.625 159 12450.85 89.62 55251.53 88888.00 2008-06-07 14:20:30.750 159 12450.83 89.62 55251.47 88888.00 2008-06-07 14:20:30.875 159 12450.80 89.65 55251.50 88888.00 2008-06-07 14:20:31.000 159 12450.75 89.65 55251.50 88888.00 2008-06-07 14:20:31.125 159 12450.67 89.65 55251.50 88888.00 2008-06-07 14:20:31.250 159 12450.62 89.65 55251.47 88888.00 2008-06-07 14:20:31.375 159 12450.65 89.65 55251.50 88888.00 2008-06-07 14:20:31.500 159 12450.60 89.65 55251.47 88888.00 2008-06-07 14:20:31.625 159 12450.55 89.65 55251.45 88888.00 2008-06-07 14:20:31.750 159 12450.55 89.62 55251.47 88888.00 2008-06-07 14:20:31.875 159 12450.50 89.62 55251.45 88888.00 2008-06-07 14:20:32.000 159 12450.50 89.60 55251.47 88888.00 2008-06-07 14:20:32.125 159 12450.50 89.62 55251.50 88888.00 2008-06-07 14:20:32.250 159 12450.40 89.62 55251.53 88888.00 2008-06-07 14:20:32.375 159 12450.42 89.60 55251.47 88888.00 2008-06-07 14:20:32.500 159 12450.42 89.60 55251.47 88888.00 2008-06-07 14:20:32.625 159 12450.42 89.62 55251.47 88888.00 2008-06-07 14:20:32.750 159 12450.40 89.62 55251.53 88888.00 2008-06-07 14:20:32.875 159 12450.38 89.62 55251.50 88888.00 2008-06-07 14:20:33.000 159 12450.27 89.62 55251.45 88888.00 2008-06-07 14:20:33.125 159 12450.27 89.60 55251.47 88888.00 2008-06-07 14:20:33.250 159 12450.30 89.58 55251.53 88888.00 2008-06-07 14:20:33.375 159 12450.27 89.58 55251.50 88888.00 2008-06-07 14:20:33.500 159 12450.27 89.58 55251.50 88888.00 2008-06-07 14:20:33.625 159 12450.27 89.58 55251.50 88888.00 2008-06-07 14:20:33.750 159 12450.23 89.58 55251.50 88888.00 2008-06-07 14:20:33.875 159 12450.23 89.58 55251.47 88888.00 2008-06-07 14:20:34.000 159 12450.25 89.55 55251.45 88888.00 2008-06-07 14:20:34.125 159 12450.25 89.55 55251.50 88888.00 2008-06-07 14:20:34.250 159 12450.27 89.53 55251.50 88888.00 2008-06-07 14:20:34.375 159 12450.30 89.58 55251.50 88888.00 2008-06-07 14:20:34.500 159 12450.25 89.55 55251.50 88888.00 2008-06-07 14:20:34.625 159 12450.20 89.53 55251.50 88888.00 2008-06-07 14:20:34.750 159 12450.23 89.53 55251.50 88888.00 2008-06-07 14:20:34.875 159 12450.20 89.53 55251.50 88888.00 2008-06-07 14:20:35.000 159 12450.17 89.50 55251.47 88888.00 2008-06-07 14:20:35.125 159 12450.17 89.47 55251.50 88888.00 2008-06-07 14:20:35.250 159 12450.23 89.47 55251.47 88888.00 2008-06-07 14:20:35.375 159 12450.27 89.50 55251.45 88888.00 2008-06-07 14:20:35.500 159 12450.20 89.47 55251.45 88888.00 2008-06-07 14:20:35.625 159 12450.17 89.47 55251.47 88888.00 2008-06-07 14:20:35.750 159 12450.20 89.50 55251.50 88888.00 2008-06-07 14:20:35.875 159 12450.17 89.45 55251.47 88888.00 2008-06-07 14:20:36.000 159 12450.12 89.45 55251.43 88888.00 2008-06-07 14:20:36.125 159 12450.10 89.45 55251.43 88888.00 2008-06-07 14:20:36.250 159 12450.12 89.42 55251.43 88888.00 2008-06-07 14:20:36.375 159 12450.12 89.42 55251.40 88888.00 2008-06-07 14:20:36.500 159 12450.08 89.45 55251.43 88888.00 2008-06-07 14:20:36.625 159 12450.08 89.40 55251.43 88888.00 2008-06-07 14:20:36.750 159 12450.10 89.40 55251.45 88888.00 2008-06-07 14:20:36.875 159 12450.20 89.40 55251.45 88888.00 2008-06-07 14:20:37.000 159 12450.23 89.40 55251.43 88888.00 2008-06-07 14:20:37.125 159 12450.15 89.38 55251.45 88888.00 2008-06-07 14:20:37.250 159 12450.08 89.40 55251.45 88888.00 2008-06-07 14:20:37.375 159 12450.15 89.40 55251.47 88888.00 2008-06-07 14:20:37.500 159 12450.17 89.38 55251.43 88888.00 2008-06-07 14:20:37.625 159 12450.17 89.38 55251.43 88888.00 2008-06-07 14:20:37.750 159 12450.15 89.38 55251.43 88888.00 2008-06-07 14:20:37.875 159 12450.08 89.35 55251.43 88888.00 2008-06-07 14:20:38.000 159 12450.10 89.35 55251.45 88888.00 2008-06-07 14:20:38.125 159 12450.15 89.35 55251.43 88888.00 2008-06-07 14:20:38.250 159 12450.12 89.35 55251.43 88888.00 2008-06-07 14:20:38.375 159 12450.10 89.38 55251.40 88888.00 2008-06-07 14:20:38.500 159 12450.08 89.33 55251.40 88888.00 2008-06-07 14:20:38.625 159 12450.12 89.33 55251.43 88888.00 2008-06-07 14:20:38.750 159 12450.15 89.35 55251.45 88888.00 2008-06-07 14:20:38.875 159 12450.15 89.33 55251.43 88888.00 2008-06-07 14:20:39.000 159 12450.08 89.33 55251.38 88888.00 2008-06-07 14:20:39.125 159 12450.00 89.35 55251.38 88888.00 2008-06-07 14:20:39.250 159 12450.00 89.33 55251.43 88888.00 2008-06-07 14:20:39.375 159 12449.98 89.35 55251.43 88888.00 2008-06-07 14:20:39.500 159 12449.95 89.33 55251.45 88888.00 2008-06-07 14:20:39.625 159 12450.02 89.33 55251.43 88888.00 2008-06-07 14:20:39.750 159 12450.02 89.35 55251.40 88888.00 2008-06-07 14:20:39.875 159 12450.05 89.38 55251.38 88888.00 2008-06-07 14:20:40.000 159 12450.02 89.35 55251.38 88888.00 2008-06-07 14:20:40.125 159 12450.08 89.35 55251.38 88888.00 2008-06-07 14:20:40.250 159 12450.02 89.35 55251.40 88888.00 2008-06-07 14:20:40.375 159 12450.05 89.35 55251.40 88888.00 2008-06-07 14:20:40.500 159 12450.00 89.38 55251.40 88888.00 2008-06-07 14:20:40.625 159 12450.02 89.35 55251.40 88888.00 2008-06-07 14:20:40.750 159 12450.10 89.35 55251.38 88888.00 2008-06-07 14:20:40.875 159 12450.10 89.38 55251.38 88888.00 2008-06-07 14:20:41.000 159 12450.12 89.38 55251.38 88888.00 2008-06-07 14:20:41.125 159 12450.17 89.38 55251.38 88888.00 2008-06-07 14:20:41.250 159 12450.15 89.38 55251.35 88888.00 2008-06-07 14:20:41.375 159 12450.20 89.38 55251.38 88888.00 2008-06-07 14:20:41.500 159 12450.20 89.38 55251.38 88888.00 2008-06-07 14:20:41.625 159 12450.20 89.40 55251.38 88888.00 2008-06-07 14:20:41.750 159 12450.15 89.40 55251.35 88888.00 2008-06-07 14:20:41.875 159 12450.15 89.40 55251.35 88888.00 2008-06-07 14:20:42.000 159 12450.17 89.40 55251.35 88888.00 2008-06-07 14:20:42.125 159 12450.15 89.42 55251.35 88888.00 2008-06-07 14:20:42.250 159 12450.15 89.45 55251.40 88888.00 2008-06-07 14:20:42.375 159 12450.10 89.47 55251.38 88888.00 2008-06-07 14:20:42.500 159 12450.10 89.50 55251.38 88888.00 2008-06-07 14:20:42.625 159 12450.12 89.50 55251.32 88888.00 2008-06-07 14:20:42.750 159 12450.12 89.53 55251.32 88888.00 2008-06-07 14:20:42.875 159 12450.10 89.53 55251.35 88888.00 2008-06-07 14:20:43.000 159 12450.12 89.53 55251.35 88888.00 2008-06-07 14:20:43.125 159 12450.08 89.55 55251.35 88888.00 2008-06-07 14:20:43.250 159 12450.00 89.53 55251.32 88888.00 2008-06-07 14:20:43.375 159 12450.02 89.55 55251.32 88888.00 2008-06-07 14:20:43.500 159 12450.02 89.58 55251.38 88888.00 2008-06-07 14:20:43.625 159 12449.98 89.58 55251.40 88888.00 2008-06-07 14:20:43.750 159 12449.98 89.58 55251.38 88888.00 2008-06-07 14:20:43.875 159 12449.92 89.55 55251.30 88888.00 2008-06-07 14:20:44.000 159 12449.90 89.55 55251.30 88888.00 2008-06-07 14:20:44.125 159 12449.95 89.58 55251.30 88888.00 2008-06-07 14:20:44.250 159 12449.98 89.58 55251.30 88888.00 2008-06-07 14:20:44.375 159 12449.92 89.58 55251.28 88888.00 2008-06-07 14:20:44.500 159 12449.98 89.58 55251.32 88888.00 2008-06-07 14:20:44.625 159 12450.02 89.60 55251.32 88888.00 2008-06-07 14:20:44.750 159 12450.02 89.62 55251.32 88888.00 2008-06-07 14:20:44.875 159 12449.95 89.62 55251.35 88888.00 2008-06-07 14:20:45.000 159 12449.95 89.60 55251.32 88888.00 2008-06-07 14:20:45.125 159 12449.95 89.62 55251.35 88888.00 2008-06-07 14:20:45.250 159 12449.92 89.62 55251.35 88888.00 2008-06-07 14:20:45.375 159 12450.00 89.60 55251.30 88888.00 2008-06-07 14:20:45.500 159 12450.05 89.62 55251.32 88888.00 2008-06-07 14:20:45.625 159 12450.02 89.60 55251.30 88888.00 2008-06-07 14:20:45.750 159 12449.95 89.60 55251.28 88888.00 2008-06-07 14:20:45.875 159 12449.95 89.62 55251.28 88888.00 2008-06-07 14:20:46.000 159 12450.00 89.62 55251.25 88888.00 2008-06-07 14:20:46.125 159 12449.98 89.60 55251.28 88888.00 2008-06-07 14:20:46.250 159 12449.98 89.60 55251.28 88888.00 2008-06-07 14:20:46.375 159 12450.05 89.62 55251.28 88888.00 2008-06-07 14:20:46.500 159 12450.02 89.62 55251.25 88888.00 2008-06-07 14:20:46.625 159 12450.00 89.62 55251.25 88888.00 2008-06-07 14:20:46.750 159 12450.02 89.60 55251.25 88888.00 2008-06-07 14:20:46.875 159 12450.02 89.60 55251.30 88888.00 2008-06-07 14:20:47.000 159 12450.02 89.62 55251.25 88888.00 2008-06-07 14:20:47.125 159 12450.02 89.65 55251.25 88888.00 2008-06-07 14:20:47.250 159 12450.08 89.62 55251.25 88888.00 2008-06-07 14:20:47.375 159 12450.12 89.62 55251.28 88888.00 2008-06-07 14:20:47.500 159 12450.12 89.60 55251.25 88888.00 2008-06-07 14:20:47.625 159 12450.15 89.60 55251.25 88888.00 2008-06-07 14:20:47.750 159 12450.15 89.62 55251.28 88888.00 2008-06-07 14:20:47.875 159 12450.15 89.60 55251.28 88888.00 2008-06-07 14:20:48.000 159 12450.20 89.60 55251.25 88888.00 2008-06-07 14:20:48.125 159 12450.17 89.58 55251.25 88888.00 2008-06-07 14:20:48.250 159 12450.15 89.58 55251.25 88888.00 2008-06-07 14:20:48.375 159 12450.17 89.58 55251.25 88888.00 2008-06-07 14:20:48.500 159 12450.20 89.58 55251.22 88888.00 2008-06-07 14:20:48.625 159 12450.23 89.55 55251.22 88888.00 2008-06-07 14:20:48.750 159 12450.27 89.55 55251.20 88888.00 2008-06-07 14:20:48.875 159 12450.30 89.55 55251.22 88888.00 2008-06-07 14:20:49.000 159 12450.30 89.58 55251.20 88888.00 2008-06-07 14:20:49.125 159 12450.23 89.58 55251.20 88888.00 2008-06-07 14:20:49.250 159 12450.25 89.53 55251.20 88888.00 2008-06-07 14:20:49.375 159 12450.27 89.50 55251.20 88888.00 2008-06-07 14:20:49.500 159 12450.30 89.53 55251.22 88888.00 2008-06-07 14:20:49.625 159 12450.33 89.53 55251.20 88888.00 2008-06-07 14:20:49.750 159 12450.30 89.50 55251.18 88888.00 2008-06-07 14:20:49.875 159 12450.30 89.53 55251.18 88888.00 2008-06-07 14:20:50.000 159 12450.40 89.53 55251.18 88888.00 2008-06-07 14:20:50.125 159 12450.40 89.53 55251.18 88888.00 2008-06-07 14:20:50.250 159 12450.35 89.50 55251.18 88888.00 2008-06-07 14:20:50.375 159 12450.38 89.50 55251.18 88888.00 2008-06-07 14:20:50.500 159 12450.38 89.53 55251.20 88888.00 2008-06-07 14:20:50.625 159 12450.35 89.55 55251.18 88888.00 2008-06-07 14:20:50.750 159 12450.35 89.55 55251.22 88888.00 2008-06-07 14:20:50.875 159 12450.33 89.53 55251.20 88888.00 2008-06-07 14:20:51.000 159 12450.33 89.53 55251.15 88888.00 2008-06-07 14:20:51.125 159 12450.38 89.53 55251.12 88888.00 2008-06-07 14:20:51.250 159 12450.38 89.53 55251.18 88888.00 2008-06-07 14:20:51.375 159 12450.38 89.53 55251.15 88888.00 2008-06-07 14:20:51.500 159 12450.35 89.50 55251.12 88888.00 2008-06-07 14:20:51.625 159 12450.35 89.55 55251.12 88888.00 2008-06-07 14:20:51.750 159 12450.35 89.55 55251.12 88888.00 2008-06-07 14:20:51.875 159 12450.35 89.55 55251.12 88888.00 2008-06-07 14:20:52.000 159 12450.38 89.55 55251.10 88888.00 2008-06-07 14:20:52.125 159 12450.38 89.53 55251.10 88888.00 2008-06-07 14:20:52.250 159 12450.30 89.53 55251.12 88888.00 2008-06-07 14:20:52.375 159 12450.30 89.55 55251.10 88888.00 2008-06-07 14:20:52.500 159 12450.27 89.53 55251.10 88888.00 2008-06-07 14:20:52.625 159 12450.25 89.53 55251.10 88888.00 2008-06-07 14:20:52.750 159 12450.30 89.53 55251.07 88888.00 2008-06-07 14:20:52.875 159 12450.30 89.50 55251.05 88888.00 2008-06-07 14:20:53.000 159 12450.25 89.47 55251.05 88888.00 2008-06-07 14:20:53.125 159 12450.20 89.47 55251.10 88888.00 2008-06-07 14:20:53.250 159 12450.15 89.45 55251.12 88888.00 2008-06-07 14:20:53.375 159 12450.12 89.47 55251.12 88888.00 2008-06-07 14:20:53.500 159 12450.12 89.45 55251.10 88888.00 2008-06-07 14:20:53.625 159 12450.10 89.45 55251.10 88888.00 2008-06-07 14:20:53.750 159 12450.15 89.42 55251.12 88888.00 2008-06-07 14:20:53.875 159 12450.10 89.42 55251.10 88888.00 2008-06-07 14:20:54.000 159 12450.12 89.38 55251.07 88888.00 2008-06-07 14:20:54.125 159 12450.15 89.38 55251.07 88888.00 2008-06-07 14:20:54.250 159 12450.12 89.40 55251.05 88888.00 2008-06-07 14:20:54.375 159 12450.20 89.40 55251.05 88888.00 2008-06-07 14:20:54.500 159 12450.17 89.40 55251.07 88888.00 2008-06-07 14:20:54.625 159 12450.12 89.38 55251.05 88888.00 2008-06-07 14:20:54.750 159 12450.17 89.38 55251.07 88888.00 2008-06-07 14:20:54.875 159 12450.20 89.38 55251.07 88888.00 2008-06-07 14:20:55.000 159 12450.23 89.35 55251.05 88888.00 2008-06-07 14:20:55.125 159 12450.25 89.33 55251.07 88888.00 2008-06-07 14:20:55.250 159 12450.23 89.33 55251.05 88888.00 2008-06-07 14:20:55.375 159 12450.25 89.35 55251.05 88888.00 2008-06-07 14:20:55.500 159 12450.23 89.35 55251.05 88888.00 2008-06-07 14:20:55.625 159 12450.17 89.33 55251.07 88888.00 2008-06-07 14:20:55.750 159 12450.20 89.35 55251.07 88888.00 2008-06-07 14:20:55.875 159 12450.27 89.38 55251.10 88888.00 2008-06-07 14:20:56.000 159 12450.33 89.38 55251.03 88888.00 2008-06-07 14:20:56.125 159 12450.33 89.38 55251.00 88888.00 2008-06-07 14:20:56.250 159 12450.33 89.38 55251.00 88888.00 2008-06-07 14:20:56.375 159 12450.30 89.42 55251.03 88888.00 2008-06-07 14:20:56.500 159 12450.27 89.42 55251.03 88888.00 2008-06-07 14:20:56.625 159 12450.20 89.47 55251.03 88888.00 2008-06-07 14:20:56.750 159 12450.27 89.53 55250.97 88888.00 2008-06-07 14:20:56.875 159 12450.30 89.53 55250.95 88888.00 2008-06-07 14:20:57.000 159 12450.27 89.55 55250.95 88888.00 2008-06-07 14:20:57.125 159 12450.33 89.55 55250.97 88888.00 2008-06-07 14:20:57.250 159 12450.35 89.55 55251.00 88888.00 2008-06-07 14:20:57.375 159 12450.35 89.58 55250.95 88888.00 2008-06-07 14:20:57.500 159 12450.33 89.58 55250.95 88888.00 2008-06-07 14:20:57.625 159 12450.27 89.60 55250.93 88888.00 2008-06-07 14:20:57.750 159 12450.23 89.62 55250.93 88888.00 2008-06-07 14:20:57.875 159 12450.23 89.65 55250.93 88888.00 2008-06-07 14:20:58.000 159 12450.17 89.65 55250.95 88888.00 2008-06-07 14:20:58.125 159 12450.17 89.65 55250.95 88888.00 2008-06-07 14:20:58.250 159 12450.15 89.65 55250.95 88888.00 2008-06-07 14:20:58.375 159 12450.23 89.62 55250.93 88888.00 2008-06-07 14:20:58.500 159 12450.27 89.62 55250.93 88888.00 2008-06-07 14:20:58.625 159 12450.27 89.65 55250.93 88888.00 2008-06-07 14:20:58.750 159 12450.25 89.65 55250.95 88888.00 2008-06-07 14:20:58.875 159 12450.23 89.65 55250.93 88888.00 2008-06-07 14:20:59.000 159 12450.23 89.65 55250.90 88888.00 2008-06-07 14:20:59.125 159 12450.25 89.62 55250.90 88888.00 2008-06-07 14:20:59.250 159 12450.30 89.62 55250.90 88888.00 2008-06-07 14:20:59.375 159 12450.35 89.62 55250.93 88888.00 2008-06-07 14:20:59.500 159 12450.35 89.65 55250.93 88888.00 2008-06-07 14:20:59.625 159 12450.35 89.65 55250.90 88888.00 2008-06-07 14:20:59.750 159 12450.38 89.65 55250.90 88888.00 2008-06-07 14:20:59.875 159 12450.38 89.65 55250.85 88888.00 2008-06-07 14:21:00.000 159 12450.40 89.65 55250.85 88888.00 2008-06-07 14:21:00.125 159 12450.35 89.65 55250.85 88888.00 2008-06-07 14:21:00.250 159 12450.33 89.67 55250.88 88888.00 2008-06-07 14:21:00.375 159 12450.35 89.67 55250.88 88888.00 2008-06-07 14:21:00.500 159 12450.38 89.70 55250.88 88888.00 2008-06-07 14:21:00.625 159 12450.35 89.70 55250.88 88888.00 2008-06-07 14:21:00.750 159 12450.35 89.70 55250.85 88888.00 2008-06-07 14:21:00.875 159 12450.40 89.67 55250.85 88888.00 2008-06-07 14:21:01.000 159 12450.30 89.70 55250.85 88888.00 2008-06-07 14:21:01.125 159 12450.33 89.72 55250.88 88888.00 2008-06-07 14:21:01.250 159 12450.35 89.75 55250.88 88888.00 2008-06-07 14:21:01.375 159 12450.38 89.72 55250.88 88888.00 2008-06-07 14:21:01.500 159 12450.40 89.72 55250.88 88888.00 2008-06-07 14:21:01.625 159 12450.40 89.72 55250.85 88888.00 2008-06-07 14:21:01.750 159 12450.38 89.72 55250.82 88888.00 2008-06-07 14:21:01.875 159 12450.38 89.75 55250.85 88888.00 2008-06-07 14:21:02.000 159 12450.38 89.75 55250.85 88888.00 2008-06-07 14:21:02.125 159 12450.40 89.72 55250.82 88888.00 2008-06-07 14:21:02.250 159 12450.38 89.72 55250.82 88888.00 2008-06-07 14:21:02.375 159 12450.35 89.72 55250.82 88888.00 2008-06-07 14:21:02.500 159 12450.30 89.72 55250.82 88888.00 2008-06-07 14:21:02.625 159 12450.33 89.70 55250.88 88888.00 2008-06-07 14:21:02.750 159 12450.30 89.72 55250.85 88888.00 2008-06-07 14:21:02.875 159 12450.30 89.75 55250.82 88888.00 2008-06-07 14:21:03.000 159 12450.35 89.72 55250.80 88888.00 2008-06-07 14:21:03.125 159 12450.30 89.72 55250.82 88888.00 2008-06-07 14:21:03.250 159 12450.27 89.72 55250.82 88888.00 2008-06-07 14:21:03.375 159 12450.30 89.72 55250.80 88888.00 2008-06-07 14:21:03.500 159 12450.30 89.72 55250.82 88888.00 2008-06-07 14:21:03.625 159 12450.30 89.72 55250.85 88888.00 2008-06-07 14:21:03.750 159 12450.30 89.75 55250.85 88888.00 2008-06-07 14:21:03.875 159 12450.25 89.72 55250.85 88888.00 2008-06-07 14:21:04.000 159 12450.25 89.75 55250.82 88888.00 2008-06-07 14:21:04.125 159 12450.25 89.75 55250.82 88888.00 2008-06-07 14:21:04.250 159 12450.27 89.75 55250.80 88888.00 2008-06-07 14:21:04.375 159 12450.27 89.78 55250.82 88888.00 2008-06-07 14:21:04.500 159 12450.30 89.78 55250.82 88888.00 2008-06-07 14:21:04.625 159 12450.27 89.78 55250.80 88888.00 2008-06-07 14:21:04.750 159 12450.27 89.78 55250.82 88888.00 2008-06-07 14:21:04.875 159 12450.25 89.78 55250.82 88888.00 2008-06-07 14:21:05.000 159 12450.25 89.75 55250.82 88888.00 2008-06-07 14:21:05.125 159 12450.30 89.75 55250.82 88888.00 2008-06-07 14:21:05.250 159 12450.30 89.72 55250.80 88888.00 2008-06-07 14:21:05.375 159 12450.30 89.78 55250.82 88888.00 2008-06-07 14:21:05.500 159 12450.30 89.78 55250.82 88888.00 2008-06-07 14:21:05.625 159 12450.30 89.75 55250.82 88888.00 2008-06-07 14:21:05.750 159 12450.33 89.75 55250.80 88888.00 2008-06-07 14:21:05.875 159 12450.30 89.75 55250.80 88888.00 2008-06-07 14:21:06.000 159 12450.27 89.78 55250.80 88888.00 2008-06-07 14:21:06.125 159 12450.23 89.80 55250.80 88888.00 2008-06-07 14:21:06.250 159 12450.12 89.78 55250.78 88888.00 2008-06-07 14:21:06.375 159 12450.15 89.78 55250.78 88888.00 2008-06-07 14:21:06.500 159 12450.23 89.80 55250.75 88888.00 2008-06-07 14:21:06.625 159 12450.30 89.78 55250.78 88888.00 2008-06-07 14:21:06.750 159 12450.30 89.80 55250.75 88888.00 2008-06-07 14:21:06.875 159 12450.27 89.80 55250.72 88888.00 2008-06-07 14:21:07.000 159 12450.33 89.80 55250.72 88888.00 2008-06-07 14:21:07.125 159 12450.25 89.80 55250.80 88888.00 2008-06-07 14:21:07.250 159 12450.12 89.78 55250.80 88888.00 2008-06-07 14:21:07.375 159 12450.15 89.80 55250.78 88888.00 2008-06-07 14:21:07.500 159 12450.15 89.78 55250.75 88888.00 2008-06-07 14:21:07.625 159 12450.10 89.78 55250.80 88888.00 2008-06-07 14:21:07.750 159 12450.12 89.78 55250.80 88888.00 2008-06-07 14:21:07.875 159 12450.15 89.75 55250.78 88888.00 2008-06-07 14:21:08.000 159 12450.12 89.72 55250.78 88888.00 2008-06-07 14:21:08.125 159 12450.10 89.75 55250.75 88888.00 2008-06-07 14:21:08.250 159 12450.10 89.72 55250.75 88888.00 2008-06-07 14:21:08.375 159 12450.10 89.72 55250.72 88888.00 2008-06-07 14:21:08.500 159 12450.08 89.72 55250.72 88888.00 2008-06-07 14:21:08.625 159 12450.10 89.72 55250.72 88888.00 2008-06-07 14:21:08.750 159 12450.08 89.72 55250.72 88888.00 2008-06-07 14:21:08.875 159 12450.02 89.72 55250.72 88888.00 2008-06-07 14:21:09.000 159 12449.98 89.72 55250.70 88888.00 2008-06-07 14:21:09.125 159 12449.95 89.75 55250.68 88888.00 2008-06-07 14:21:09.250 159 12449.95 89.72 55250.70 88888.00 2008-06-07 14:21:09.375 159 12449.95 89.70 55250.68 88888.00 2008-06-07 14:21:09.500 159 12449.98 89.72 55250.68 88888.00 2008-06-07 14:21:09.625 159 12449.92 89.67 55250.68 88888.00 2008-06-07 14:21:09.750 159 12449.90 89.65 55250.68 88888.00 2008-06-07 14:21:09.875 159 12449.92 89.67 55250.70 88888.00 2008-06-07 14:21:10.000 159 12449.98 89.65 55250.68 88888.00 2008-06-07 14:21:10.125 159 12450.02 89.60 55250.70 88888.00 2008-06-07 14:21:10.250 159 12449.95 89.60 55250.72 88888.00 2008-06-07 14:21:10.375 159 12449.92 89.60 55250.68 88888.00 2008-06-07 14:21:10.500 159 12449.90 89.60 55250.65 88888.00 2008-06-07 14:21:10.625 159 12449.92 89.58 55250.65 88888.00 2008-06-07 14:21:10.750 159 12449.95 89.58 55250.62 88888.00 2008-06-07 14:21:10.875 159 12449.98 89.58 55250.62 88888.00 2008-06-07 14:21:11.000 159 12449.95 89.58 55250.62 88888.00 2008-06-07 14:21:11.125 159 12449.98 89.55 55250.65 88888.00 2008-06-07 14:21:11.250 159 12449.98 89.50 55250.60 88888.00 2008-06-07 14:21:11.375 159 12450.00 89.50 55250.60 88888.00 2008-06-07 14:21:11.500 159 12449.95 89.53 55250.60 88888.00 2008-06-07 14:21:11.625 159 12449.95 89.50 55250.60 88888.00 2008-06-07 14:21:11.750 159 12449.98 89.50 55250.60 88888.00 2008-06-07 14:21:11.875 159 12450.02 89.47 55250.57 88888.00 2008-06-07 14:21:12.000 159 12450.15 89.47 55250.57 88888.00 2008-06-07 14:21:12.125 159 12450.15 89.50 55250.57 88888.00 2008-06-07 14:21:12.250 159 12450.10 89.42 55250.57 88888.00 2008-06-07 14:21:12.375 159 12450.02 89.42 55250.55 88888.00 2008-06-07 14:21:12.500 159 12450.05 89.42 55250.55 88888.00 2008-06-07 14:21:12.625 159 12450.10 89.42 55250.57 88888.00 2008-06-07 14:21:12.750 159 12450.12 89.42 55250.55 88888.00 2008-06-07 14:21:12.875 159 12450.15 89.42 55250.53 88888.00 2008-06-07 14:21:13.000 159 12450.17 89.42 55250.53 88888.00 2008-06-07 14:21:13.125 159 12450.15 89.42 55250.53 88888.00 2008-06-07 14:21:13.250 159 12450.17 89.40 55250.50 88888.00 2008-06-07 14:21:13.375 159 12450.20 89.40 55250.53 88888.00 2008-06-07 14:21:13.500 159 12450.12 89.40 55250.53 88888.00 2008-06-07 14:21:13.625 159 12450.10 89.42 55250.55 88888.00 2008-06-07 14:21:13.750 159 12450.05 89.40 55250.55 88888.00 2008-06-07 14:21:13.875 159 12450.05 89.38 55250.53 88888.00 2008-06-07 14:21:14.000 159 12450.10 89.35 55250.53 88888.00 2008-06-07 14:21:14.125 159 12450.15 89.35 55250.53 88888.00 2008-06-07 14:21:14.250 159 12450.10 89.33 55250.50 88888.00 2008-06-07 14:21:14.375 159 12450.05 89.33 55250.50 88888.00 2008-06-07 14:21:14.500 159 12450.02 89.28 55250.47 88888.00 2008-06-07 14:21:14.625 159 12450.08 89.28 55250.45 88888.00 2008-06-07 14:21:14.750 159 12450.05 89.28 55250.47 88888.00 2008-06-07 14:21:14.875 159 12450.05 89.28 55250.53 88888.00 2008-06-07 14:21:15.000 159 12450.08 89.25 55250.50 88888.00 2008-06-07 14:21:15.125 159 12450.05 89.22 55250.50 88888.00 2008-06-07 14:21:15.250 159 12450.02 89.20 55250.47 88888.00 2008-06-07 14:21:15.375 159 12450.05 89.20 55250.45 88888.00 2008-06-07 14:21:15.500 159 12450.08 89.22 55250.47 88888.00 2008-06-07 14:21:15.625 159 12450.05 89.20 55250.47 88888.00 2008-06-07 14:21:15.750 159 12450.08 89.22 55250.45 88888.00 2008-06-07 14:21:15.875 159 12450.08 89.17 55250.45 88888.00 2008-06-07 14:21:16.000 159 12450.05 89.12 55250.45 88888.00 2008-06-07 14:21:16.125 159 12450.05 89.12 55250.43 88888.00 2008-06-07 14:21:16.250 159 12450.05 89.12 55250.43 88888.00 2008-06-07 14:21:16.375 159 12450.10 89.10 55250.40 88888.00 2008-06-07 14:21:16.500 159 12450.12 89.12 55250.40 88888.00 2008-06-07 14:21:16.625 159 12450.20 89.10 55250.43 88888.00 2008-06-07 14:21:16.750 159 12450.23 89.10 55250.43 88888.00 2008-06-07 14:21:16.875 159 12450.30 89.08 55250.40 88888.00 2008-06-07 14:21:17.000 159 12450.27 89.05 55250.38 88888.00 2008-06-07 14:21:17.125 159 12450.30 89.05 55250.40 88888.00 2008-06-07 14:21:17.250 159 12450.27 89.03 55250.40 88888.00 2008-06-07 14:21:17.375 159 12450.27 89.05 55250.40 88888.00 2008-06-07 14:21:17.500 159 12450.25 89.05 55250.43 88888.00 2008-06-07 14:21:17.625 159 12450.27 89.03 55250.40 88888.00 2008-06-07 14:21:17.750 159 12450.33 89.00 55250.40 88888.00 2008-06-07 14:21:17.875 159 12450.33 89.00 55250.38 88888.00 2008-06-07 14:21:18.000 159 12450.33 89.03 55250.38 88888.00 2008-06-07 14:21:18.125 159 12450.33 89.08 55250.38 88888.00 2008-06-07 14:21:18.250 159 12450.27 89.05 55250.38 88888.00 2008-06-07 14:21:18.375 159 12450.23 89.05 55250.38 88888.00 2008-06-07 14:21:18.500 159 12450.27 89.03 55250.38 88888.00 2008-06-07 14:21:18.625 159 12450.35 89.00 55250.38 88888.00 2008-06-07 14:21:18.750 159 12450.38 89.00 55250.38 88888.00 2008-06-07 14:21:18.875 159 12450.42 88.97 55250.40 88888.00 2008-06-07 14:21:19.000 159 12450.45 88.97 55250.38 88888.00 2008-06-07 14:21:19.125 159 12450.45 88.95 55250.38 88888.00 2008-06-07 14:21:19.250 159 12450.38 88.97 55250.35 88888.00 2008-06-07 14:21:19.375 159 12450.40 89.00 55250.35 88888.00 2008-06-07 14:21:19.500 159 12450.42 88.97 55250.35 88888.00 2008-06-07 14:21:19.625 159 12450.40 88.97 55250.35 88888.00 2008-06-07 14:21:19.750 159 12450.38 88.97 55250.35 88888.00 2008-06-07 14:21:19.875 159 12450.40 88.97 55250.30 88888.00 2008-06-07 14:21:20.000 159 12450.38 89.00 55250.28 88888.00 2008-06-07 14:21:20.125 159 12450.35 89.03 55250.28 88888.00 2008-06-07 14:21:20.250 159 12450.35 89.05 55250.30 88888.00 2008-06-07 14:21:20.375 159 12450.40 89.05 55250.28 88888.00 2008-06-07 14:21:20.500 159 12450.42 89.03 55250.28 88888.00 2008-06-07 14:21:20.625 159 12450.42 89.05 55250.28 88888.00 2008-06-07 14:21:20.750 159 12450.42 89.08 55250.28 88888.00 2008-06-07 14:21:20.875 159 12450.40 89.08 55250.25 88888.00 2008-06-07 14:21:21.000 159 12450.42 89.05 55250.22 88888.00 2008-06-07 14:21:21.125 159 12450.42 89.08 55250.22 88888.00 2008-06-07 14:21:21.250 159 12450.40 89.08 55250.20 88888.00 2008-06-07 14:21:21.375 159 12450.40 89.08 55250.20 88888.00 2008-06-07 14:21:21.500 159 12450.38 89.08 55250.20 88888.00 2008-06-07 14:21:21.625 159 12450.40 89.10 55250.22 88888.00 2008-06-07 14:21:21.750 159 12450.48 89.08 55250.22 88888.00 2008-06-07 14:21:21.875 159 12450.52 89.08 55250.20 88888.00 2008-06-07 14:21:22.000 159 12450.50 89.08 55250.20 88888.00 2008-06-07 14:21:22.125 159 12450.42 89.10 55250.20 88888.00 2008-06-07 14:21:22.250 159 12450.45 89.10 55250.20 88888.00 2008-06-07 14:21:22.375 159 12450.52 89.10 55250.18 88888.00 2008-06-07 14:21:22.500 159 12450.48 89.12 55250.15 88888.00 2008-06-07 14:21:22.625 159 12450.50 89.12 55250.15 88888.00 2008-06-07 14:21:22.750 159 12450.55 89.10 55250.18 88888.00 2008-06-07 14:21:22.875 159 12450.52 89.10 55250.18 88888.00 2008-06-07 14:21:23.000 159 12450.58 89.10 55250.12 88888.00 2008-06-07 14:21:23.125 159 12450.65 89.10 55250.12 88888.00 2008-06-07 14:21:23.250 159 12450.60 89.10 55250.12 88888.00 2008-06-07 14:21:23.375 159 12450.58 89.15 55250.10 88888.00 2008-06-07 14:21:23.500 159 12450.62 89.15 55250.07 88888.00 2008-06-07 14:21:23.625 159 12450.62 89.12 55250.07 88888.00 2008-06-07 14:21:23.750 159 12450.62 89.17 55250.10 88888.00 2008-06-07 14:21:23.875 159 12450.58 89.17 55250.07 88888.00 2008-06-07 14:21:24.000 159 12450.60 89.17 55250.07 88888.00 2008-06-07 14:21:24.125 159 12450.62 89.17 55250.07 88888.00 2008-06-07 14:21:24.250 159 12450.67 89.15 55250.10 88888.00 2008-06-07 14:21:24.375 159 12450.65 89.17 55250.07 88888.00 2008-06-07 14:21:24.500 159 12450.62 89.17 55250.07 88888.00 2008-06-07 14:21:24.625 159 12450.65 89.17 55250.07 88888.00 2008-06-07 14:21:24.750 159 12450.58 89.17 55250.05 88888.00 2008-06-07 14:21:24.875 159 12450.55 89.15 55250.07 88888.00 2008-06-07 14:21:25.000 159 12450.60 89.17 55250.07 88888.00 2008-06-07 14:21:25.125 159 12450.58 89.15 55250.07 88888.00 2008-06-07 14:21:25.250 159 12450.55 89.12 55250.07 88888.00 2008-06-07 14:21:25.375 159 12450.52 89.12 55250.05 88888.00 2008-06-07 14:21:25.500 159 12450.52 89.10 55250.07 88888.00 2008-06-07 14:21:25.625 159 12450.60 89.10 55250.05 88888.00 2008-06-07 14:21:25.750 159 12450.60 89.10 55250.03 88888.00 2008-06-07 14:21:25.875 159 12450.55 89.12 55250.05 88888.00 2008-06-07 14:21:26.000 159 12450.58 89.08 55250.05 88888.00 2008-06-07 14:21:26.125 159 12450.55 89.08 55250.03 88888.00 2008-06-07 14:21:26.250 159 12450.50 89.05 55250.05 88888.00 2008-06-07 14:21:26.375 159 12450.50 89.08 55250.03 88888.00 2008-06-07 14:21:26.500 159 12450.50 89.08 55250.07 88888.00 2008-06-07 14:21:26.625 159 12450.55 89.08 55250.05 88888.00 2008-06-07 14:21:26.750 159 12450.60 89.03 55250.03 88888.00 2008-06-07 14:21:26.875 159 12450.58 89.00 55250.05 88888.00 2008-06-07 14:21:27.000 159 12450.55 89.00 55250.03 88888.00 2008-06-07 14:21:27.125 159 12450.60 89.00 55250.05 88888.00 2008-06-07 14:21:27.250 159 12450.58 89.03 55250.05 88888.00 2008-06-07 14:21:27.375 159 12450.60 89.05 55250.03 88888.00 2008-06-07 14:21:27.500 159 12450.60 89.05 55250.00 88888.00 2008-06-07 14:21:27.625 159 12450.67 89.08 55250.03 88888.00 2008-06-07 14:21:27.750 159 12450.62 89.10 55250.05 88888.00 2008-06-07 14:21:27.875 159 12450.52 89.10 55250.07 88888.00 2008-06-07 14:21:28.000 159 12450.55 89.10 55250.05 88888.00 2008-06-07 14:21:28.125 159 12450.62 89.08 55250.03 88888.00 2008-06-07 14:21:28.250 159 12450.62 89.08 55250.00 88888.00 2008-06-07 14:21:28.375 159 12450.60 89.08 55250.00 88888.00 2008-06-07 14:21:28.500 159 12450.52 89.08 55249.97 88888.00 2008-06-07 14:21:28.625 159 12450.55 89.08 55249.97 88888.00 2008-06-07 14:21:28.750 159 12450.55 89.10 55249.95 88888.00 2008-06-07 14:21:28.875 159 12450.52 89.12 55249.97 88888.00 2008-06-07 14:21:29.000 159 12450.52 89.12 55249.95 88888.00 2008-06-07 14:21:29.125 159 12450.55 89.12 55249.97 88888.00 2008-06-07 14:21:29.250 159 12450.52 89.12 55249.97 88888.00 2008-06-07 14:21:29.375 159 12450.55 89.12 55249.95 88888.00 2008-06-07 14:21:29.500 159 12450.50 89.12 55249.93 88888.00 2008-06-07 14:21:29.625 159 12450.45 89.10 55249.95 88888.00 2008-06-07 14:21:29.750 159 12450.45 89.12 55249.95 88888.00 2008-06-07 14:21:29.875 159 12450.45 89.12 55249.93 88888.00 2008-06-07 14:21:30.000 159 12450.45 89.12 55249.93 88888.00 2008-06-07 14:21:30.125 159 12450.42 89.12 55249.93 88888.00 2008-06-07 14:21:30.250 159 12450.38 89.10 55249.93 88888.00 2008-06-07 14:21:30.375 159 12450.38 89.10 55249.93 88888.00 2008-06-07 14:21:30.500 159 12450.38 89.08 55249.93 88888.00 2008-06-07 14:21:30.625 159 12450.38 89.05 55249.93 88888.00 2008-06-07 14:21:30.750 159 12450.35 89.08 55249.93 88888.00 2008-06-07 14:21:30.875 159 12450.27 89.05 55249.93 88888.00 2008-06-07 14:21:31.000 159 12450.27 89.03 55249.93 88888.00 2008-06-07 14:21:31.125 159 12450.30 89.00 55249.93 88888.00 2008-06-07 14:21:31.250 159 12450.25 88.97 55249.93 88888.00 2008-06-07 14:21:31.375 159 12450.25 88.95 55249.90 88888.00 2008-06-07 14:21:31.500 159 12450.27 88.92 55249.93 88888.00 2008-06-07 14:21:31.625 159 12450.27 88.90 55249.93 88888.00 2008-06-07 14:21:31.750 159 12450.27 88.90 55249.93 88888.00 2008-06-07 14:21:31.875 159 12450.27 88.88 55249.93 88888.00 2008-06-07 14:21:32.000 159 12450.33 88.88 55249.88 88888.00 2008-06-07 14:21:32.125 159 12450.33 88.85 55249.88 88888.00 2008-06-07 14:21:32.250 159 12450.30 88.80 55249.85 88888.00 2008-06-07 14:21:32.375 159 12450.38 88.83 55249.88 88888.00 2008-06-07 14:21:32.500 159 12450.35 88.80 55249.88 88888.00 2008-06-07 14:21:32.625 159 12450.27 88.80 55249.90 88888.00 2008-06-07 14:21:32.750 159 12450.27 88.78 55249.88 88888.00 2008-06-07 14:21:32.875 159 12450.30 88.75 55249.85 88888.00 2008-06-07 14:21:33.000 159 12450.40 88.78 55249.88 88888.00 2008-06-07 14:21:33.125 159 12450.48 88.75 55249.88 88888.00 2008-06-07 14:21:33.250 159 12450.38 88.75 55249.88 88888.00 2008-06-07 14:21:33.375 159 12450.30 88.78 55249.85 88888.00 2008-06-07 14:21:33.500 159 12450.30 88.78 55249.85 88888.00 2008-06-07 14:21:33.625 159 12450.35 88.78 55249.85 88888.00 2008-06-07 14:21:33.750 159 12450.40 88.78 55249.80 88888.00 2008-06-07 14:21:33.875 159 12450.33 88.75 55249.75 88888.00 2008-06-07 14:21:34.000 159 12450.25 88.78 55249.78 88888.00 2008-06-07 14:21:34.125 159 12450.30 88.80 55249.80 88888.00 2008-06-07 14:21:34.250 159 12450.35 88.78 55249.80 88888.00 2008-06-07 14:21:34.375 159 12450.42 88.75 55249.80 88888.00 2008-06-07 14:21:34.500 159 12450.45 88.78 55249.80 88888.00 2008-06-07 14:21:34.625 159 12450.45 88.78 55249.80 88888.00 2008-06-07 14:21:34.750 159 12450.45 88.80 55249.80 88888.00 2008-06-07 14:21:34.875 159 12450.42 88.83 55249.78 88888.00 2008-06-07 14:21:35.000 159 12450.40 88.83 55249.78 88888.00 2008-06-07 14:21:35.125 159 12450.45 88.83 55249.80 88888.00 2008-06-07 14:21:35.250 159 12450.50 88.83 55249.78 88888.00 2008-06-07 14:21:35.375 159 12450.48 88.85 55249.75 88888.00 2008-06-07 14:21:35.500 159 12450.40 88.85 55249.75 88888.00 2008-06-07 14:21:35.625 159 12450.42 88.88 55249.75 88888.00 2008-06-07 14:21:35.750 159 12450.45 88.90 55249.75 88888.00 2008-06-07 14:21:35.875 159 12450.48 88.90 55249.75 88888.00 2008-06-07 14:21:36.000 159 12450.50 88.90 55249.75 88888.00 2008-06-07 14:21:36.125 159 12450.48 88.90 55249.72 88888.00 2008-06-07 14:21:36.250 159 12450.42 88.88 55249.70 88888.00 2008-06-07 14:21:36.375 159 12450.40 88.88 55249.72 88888.00 2008-06-07 14:21:36.500 159 12450.40 88.85 55249.70 88888.00 2008-06-07 14:21:36.625 159 12450.38 88.85 55249.70 88888.00 2008-06-07 14:21:36.750 159 12450.42 88.88 55249.72 88888.00 2008-06-07 14:21:36.875 159 12450.40 88.85 55249.70 88888.00 2008-06-07 14:21:37.000 159 12450.38 88.85 55249.70 88888.00 2008-06-07 14:21:37.125 159 12450.38 88.83 55249.70 88888.00 2008-06-07 14:21:37.250 159 12450.35 88.80 55249.72 88888.00 2008-06-07 14:21:37.375 159 12450.38 88.80 55249.75 88888.00 2008-06-07 14:21:37.500 159 12450.35 88.80 55249.70 88888.00 2008-06-07 14:21:37.625 159 12450.38 88.80 55249.70 88888.00 2008-06-07 14:21:37.750 159 12450.38 88.83 55249.68 88888.00 2008-06-07 14:21:37.875 159 12450.40 88.83 55249.68 88888.00 2008-06-07 14:21:38.000 159 12450.38 88.83 55249.68 88888.00 2008-06-07 14:21:38.125 159 12450.38 88.83 55249.70 88888.00 2008-06-07 14:21:38.250 159 12450.33 88.83 55249.70 88888.00 2008-06-07 14:21:38.375 159 12450.38 88.83 55249.68 88888.00 2008-06-07 14:21:38.500 159 12450.35 88.85 55249.70 88888.00 2008-06-07 14:21:38.625 159 12450.40 88.85 55249.68 88888.00 2008-06-07 14:21:38.750 159 12450.42 88.85 55249.68 88888.00 2008-06-07 14:21:38.875 159 12450.40 88.85 55249.68 88888.00 2008-06-07 14:21:39.000 159 12450.40 88.85 55249.70 88888.00 2008-06-07 14:21:39.125 159 12450.40 88.85 55249.72 88888.00 2008-06-07 14:21:39.250 159 12450.35 88.85 55249.72 88888.00 2008-06-07 14:21:39.375 159 12450.38 88.85 55249.68 88888.00 2008-06-07 14:21:39.500 159 12450.38 88.88 55249.68 88888.00 2008-06-07 14:21:39.625 159 12450.38 88.85 55249.70 88888.00 2008-06-07 14:21:39.750 159 12450.35 88.85 55249.70 88888.00 2008-06-07 14:21:39.875 159 12450.35 88.85 55249.70 88888.00 2008-06-07 14:21:40.000 159 12450.38 88.88 55249.72 88888.00 2008-06-07 14:21:40.125 159 12450.38 88.85 55249.72 88888.00 2008-06-07 14:21:40.250 159 12450.35 88.85 55249.70 88888.00 2008-06-07 14:21:40.375 159 12450.35 88.88 55249.70 88888.00 2008-06-07 14:21:40.500 159 12450.38 88.85 55249.68 88888.00 2008-06-07 14:21:40.625 159 12450.45 88.85 55249.62 88888.00 2008-06-07 14:21:40.750 159 12450.40 88.83 55249.65 88888.00 2008-06-07 14:21:40.875 159 12450.30 88.85 55249.65 88888.00 2008-06-07 14:21:41.000 159 12450.30 88.85 55249.68 88888.00 2008-06-07 14:21:41.125 159 12450.30 88.85 55249.70 88888.00 2008-06-07 14:21:41.250 159 12450.33 88.83 55249.70 88888.00 2008-06-07 14:21:41.375 159 12450.38 88.88 55249.68 88888.00 2008-06-07 14:21:41.500 159 12450.33 88.88 55249.62 88888.00 2008-06-07 14:21:41.625 159 12450.33 88.90 55249.62 88888.00 2008-06-07 14:21:41.750 159 12450.30 88.88 55249.62 88888.00 2008-06-07 14:21:41.875 159 12450.25 88.90 55249.62 88888.00 2008-06-07 14:21:42.000 159 12450.23 88.92 55249.62 88888.00 2008-06-07 14:21:42.125 159 12450.20 88.92 55249.62 88888.00 2008-06-07 14:21:42.250 159 12450.17 88.92 55249.62 88888.00 2008-06-07 14:21:42.375 159 12450.20 88.90 55249.62 88888.00 2008-06-07 14:21:42.500 159 12450.25 88.90 55249.65 88888.00 2008-06-07 14:21:42.625 159 12450.27 88.92 55249.62 88888.00 2008-06-07 14:21:42.750 159 12450.30 88.92 55249.57 88888.00 2008-06-07 14:21:42.875 159 12450.27 88.90 55249.57 88888.00 2008-06-07 14:21:43.000 159 12450.23 88.90 55249.57 88888.00 2008-06-07 14:21:43.125 159 12450.23 88.88 55249.57 88888.00 2008-06-07 14:21:43.250 159 12450.15 88.88 55249.55 88888.00 2008-06-07 14:21:43.375 159 12450.15 88.88 55249.55 88888.00 2008-06-07 14:21:43.500 159 12450.15 88.85 55249.57 88888.00 2008-06-07 14:21:43.625 159 12450.12 88.85 55249.57 88888.00 2008-06-07 14:21:43.750 159 12450.10 88.80 55249.55 88888.00 2008-06-07 14:21:43.875 159 12450.10 88.80 55249.55 88888.00 2008-06-07 14:21:44.000 159 12450.10 88.80 55249.55 88888.00 2008-06-07 14:21:44.125 159 12450.10 88.80 55249.57 88888.00 2008-06-07 14:21:44.250 159 12450.12 88.78 55249.57 88888.00 2008-06-07 14:21:44.375 159 12450.17 88.78 55249.57 88888.00 2008-06-07 14:21:44.500 159 12450.15 88.80 55249.57 88888.00 2008-06-07 14:21:44.625 159 12450.08 88.80 55249.57 88888.00 2008-06-07 14:21:44.750 159 12450.05 88.75 55249.55 88888.00 2008-06-07 14:21:44.875 159 12450.08 88.75 55249.57 88888.00 2008-06-07 14:21:45.000 159 12450.08 88.75 55249.55 88888.00 2008-06-07 14:21:45.125 159 12450.12 88.72 55249.55 88888.00 2008-06-07 14:21:45.250 159 12450.10 88.70 55249.57 88888.00 2008-06-07 14:21:45.375 159 12450.12 88.72 55249.57 88888.00 2008-06-07 14:21:45.500 159 12450.17 88.70 55249.60 88888.00 2008-06-07 14:21:45.625 159 12450.12 88.67 55249.60 88888.00 2008-06-07 14:21:45.750 159 12450.00 88.67 55249.55 88888.00 2008-06-07 14:21:45.875 159 12450.00 88.65 55249.57 88888.00 2008-06-07 14:21:46.000 159 12450.05 88.62 55249.55 88888.00 2008-06-07 14:21:46.125 159 12450.08 88.62 55249.55 88888.00 2008-06-07 14:21:46.250 159 12450.05 88.62 55249.57 88888.00 2008-06-07 14:21:46.375 159 12450.12 88.65 55249.57 88888.00 2008-06-07 14:21:46.500 159 12450.20 88.65 55249.55 88888.00 2008-06-07 14:21:46.625 159 12450.23 88.62 55249.55 88888.00 2008-06-07 14:21:46.750 159 12450.20 88.60 55249.55 88888.00 2008-06-07 14:21:46.875 159 12450.15 88.62 55249.55 88888.00 2008-06-07 14:21:47.000 159 12450.12 88.60 55249.53 88888.00 2008-06-07 14:21:47.125 159 12450.05 88.60 55249.53 88888.00 2008-06-07 14:21:47.250 159 12450.05 88.55 55249.53 88888.00 2008-06-07 14:21:47.375 159 12450.10 88.55 55249.50 88888.00 2008-06-07 14:21:47.500 159 12450.12 88.55 55249.50 88888.00 2008-06-07 14:21:47.625 159 12450.15 88.58 55249.53 88888.00 2008-06-07 14:21:47.750 159 12450.10 88.58 55249.53 88888.00 2008-06-07 14:21:47.875 159 12450.05 88.58 55249.53 88888.00 2008-06-07 14:21:48.000 159 12450.08 88.58 55249.50 88888.00 2008-06-07 14:21:48.125 159 12450.12 88.55 55249.53 88888.00 2008-06-07 14:21:48.250 159 12450.10 88.53 55249.50 88888.00 2008-06-07 14:21:48.375 159 12450.12 88.53 55249.53 88888.00 2008-06-07 14:21:48.500 159 12450.12 88.53 55249.55 88888.00 2008-06-07 14:21:48.625 159 12450.08 88.55 55249.53 88888.00 2008-06-07 14:21:48.750 159 12450.08 88.53 55249.55 88888.00 2008-06-07 14:21:48.875 159 12450.15 88.50 55249.50 88888.00 2008-06-07 14:21:49.000 159 12450.15 88.50 55249.50 88888.00 2008-06-07 14:21:49.125 159 12450.08 88.47 55249.55 88888.00 2008-06-07 14:21:49.250 159 12450.02 88.45 55249.55 88888.00 2008-06-07 14:21:49.375 159 12450.05 88.45 55249.53 88888.00 2008-06-07 14:21:49.500 159 12450.08 88.45 55249.50 88888.00 2008-06-07 14:21:49.625 159 12450.10 88.42 55249.50 88888.00 2008-06-07 14:21:49.750 159 12450.08 88.42 55249.55 88888.00 2008-06-07 14:21:49.875 159 12450.05 88.42 55249.53 88888.00 2008-06-07 14:21:50.000 159 12450.10 88.40 55249.50 88888.00 2008-06-07 14:21:50.125 159 12450.10 88.38 55249.47 88888.00 2008-06-07 14:21:50.250 159 12450.08 88.38 55249.43 88888.00 2008-06-07 14:21:50.375 159 12450.10 88.40 55249.43 88888.00 2008-06-07 14:21:50.500 159 12450.10 88.40 55249.43 88888.00 2008-06-07 14:21:50.625 159 12450.12 88.42 55249.43 88888.00 2008-06-07 14:21:50.750 159 12450.12 88.42 55249.45 88888.00 2008-06-07 14:21:50.875 159 12450.08 88.45 55249.43 88888.00 2008-06-07 14:21:51.000 159 12450.08 88.45 55249.40 88888.00 2008-06-07 14:21:51.125 159 12450.12 88.45 55249.40 88888.00 2008-06-07 14:21:51.250 159 12450.15 88.40 55249.40 88888.00 2008-06-07 14:21:51.375 159 12450.20 88.42 55249.40 88888.00 2008-06-07 14:21:51.500 159 12450.20 88.42 55249.43 88888.00 2008-06-07 14:21:51.625 159 12450.17 88.45 55249.45 88888.00 2008-06-07 14:21:51.750 159 12450.15 88.45 55249.40 88888.00 2008-06-07 14:21:51.875 159 12450.15 88.47 55249.38 88888.00 2008-06-07 14:21:52.000 159 12450.12 88.47 55249.35 88888.00 2008-06-07 14:21:52.125 159 12450.12 88.47 55249.35 88888.00 2008-06-07 14:21:52.250 159 12450.15 88.47 55249.32 88888.00 2008-06-07 14:21:52.375 159 12450.20 88.55 55249.32 88888.00 2008-06-07 14:21:52.500 159 12450.27 88.53 55249.38 88888.00 2008-06-07 14:21:52.625 159 12450.30 88.53 55249.40 88888.00 2008-06-07 14:21:52.750 159 12450.27 88.50 55249.35 88888.00 2008-06-07 14:21:52.875 159 12450.25 88.50 55249.32 88888.00 2008-06-07 14:21:53.000 159 12450.25 88.50 55249.35 88888.00 2008-06-07 14:21:53.125 159 12450.20 88.53 55249.35 88888.00 2008-06-07 14:21:53.250 159 12450.15 88.47 55249.32 88888.00 2008-06-07 14:21:53.375 159 12450.25 88.50 55249.32 88888.00 2008-06-07 14:21:53.500 159 12450.25 88.53 55249.32 88888.00 2008-06-07 14:21:53.625 159 12450.27 88.53 55249.28 88888.00 2008-06-07 14:21:53.750 159 12450.30 88.53 55249.25 88888.00 2008-06-07 14:21:53.875 159 12450.33 88.53 55249.22 88888.00 2008-06-07 14:21:54.000 159 12450.35 88.55 55249.25 88888.00 2008-06-07 14:21:54.125 159 12450.35 88.58 55249.28 88888.00 2008-06-07 14:21:54.250 159 12450.33 88.58 55249.28 88888.00 2008-06-07 14:21:54.375 159 12450.40 88.60 55249.25 88888.00 2008-06-07 14:21:54.500 159 12450.35 88.60 55249.25 88888.00 2008-06-07 14:21:54.625 159 12450.35 88.60 55249.22 88888.00 2008-06-07 14:21:54.750 159 12450.35 88.60 55249.25 88888.00 2008-06-07 14:21:54.875 159 12450.40 88.62 55249.25 88888.00 2008-06-07 14:21:55.000 159 12450.42 88.67 55249.22 88888.00 2008-06-07 14:21:55.125 159 12450.40 88.70 55249.20 88888.00 2008-06-07 14:21:55.250 159 12450.38 88.70 55249.22 88888.00 2008-06-07 14:21:55.375 159 12450.42 88.70 55249.20 88888.00 2008-06-07 14:21:55.500 159 12450.42 88.72 55249.20 88888.00 2008-06-07 14:21:55.625 159 12450.45 88.72 55249.20 88888.00 2008-06-07 14:21:55.750 159 12450.45 88.72 55249.20 88888.00 2008-06-07 14:21:55.875 159 12450.48 88.75 55249.18 88888.00 2008-06-07 14:21:56.000 159 12450.50 88.75 55249.18 88888.00 2008-06-07 14:21:56.125 159 12450.50 88.75 55249.18 88888.00 2008-06-07 14:21:56.250 159 12450.45 88.78 55249.20 88888.00 2008-06-07 14:21:56.375 159 12450.40 88.75 55249.18 88888.00 2008-06-07 14:21:56.500 159 12450.40 88.80 55249.15 88888.00 2008-06-07 14:21:56.625 159 12450.42 88.78 55249.12 88888.00 2008-06-07 14:21:56.750 159 12450.45 88.80 55249.15 88888.00 2008-06-07 14:21:56.875 159 12450.40 88.80 55249.15 88888.00 2008-06-07 14:21:57.000 159 12450.38 88.80 55249.12 88888.00 2008-06-07 14:21:57.125 159 12450.40 88.85 55249.15 88888.00 2008-06-07 14:21:57.250 159 12450.40 88.83 55249.12 88888.00 2008-06-07 14:21:57.375 159 12450.38 88.83 55249.10 88888.00 2008-06-07 14:21:57.500 159 12450.35 88.85 55249.12 88888.00 2008-06-07 14:21:57.625 159 12450.42 88.88 55249.15 88888.00 2008-06-07 14:21:57.750 159 12450.45 88.88 55249.12 88888.00 2008-06-07 14:21:57.875 159 12450.42 88.90 55249.12 88888.00 2008-06-07 14:21:58.000 159 12450.42 88.90 55249.10 88888.00 2008-06-07 14:21:58.125 159 12450.38 88.92 55249.10 88888.00 2008-06-07 14:21:58.250 159 12450.35 88.90 55249.12 88888.00 2008-06-07 14:21:58.375 159 12450.40 88.95 55249.12 88888.00 2008-06-07 14:21:58.500 159 12450.40 89.03 55249.12 88888.00 2008-06-07 14:21:58.625 159 12450.35 89.05 55249.10 88888.00 2008-06-07 14:21:58.750 159 12450.38 89.03 55249.12 88888.00 2008-06-07 14:21:58.875 159 12450.38 89.03 55249.12 88888.00 2008-06-07 14:21:59.000 159 12450.33 89.03 55249.12 88888.00 2008-06-07 14:21:59.125 159 12450.33 89.05 55249.10 88888.00 2008-06-07 14:21:59.250 159 12450.30 89.05 55249.10 88888.00 2008-06-07 14:21:59.375 159 12450.35 89.08 55249.05 88888.00 2008-06-07 14:21:59.500 159 12450.35 89.08 55249.05 88888.00 2008-06-07 14:21:59.625 159 12450.35 89.08 55249.10 88888.00 2008-06-07 14:21:59.750 159 12450.33 89.12 55249.07 88888.00 2008-06-07 14:21:59.875 159 12450.27 89.10 55249.07 88888.00 2008-06-07 14:22:00.000 159 12450.25 89.10 55249.07 88888.00 2008-06-07 14:22:00.125 159 12450.27 89.10 55249.10 88888.00 2008-06-07 14:22:00.250 159 12450.25 89.08 55249.07 88888.00 2008-06-07 14:22:00.375 159 12450.27 89.10 55249.05 88888.00 2008-06-07 14:22:00.500 159 12450.27 89.10 55249.07 88888.00 2008-06-07 14:22:00.625 159 12450.30 89.12 55249.10 88888.00 2008-06-07 14:22:00.750 159 12450.27 89.12 55249.07 88888.00 2008-06-07 14:22:00.875 159 12450.27 89.15 55249.10 88888.00 2008-06-07 14:22:01.000 159 12450.27 89.15 55249.07 88888.00 2008-06-07 14:22:01.125 159 12450.25 89.15 55249.07 88888.00 2008-06-07 14:22:01.250 159 12450.17 89.15 55249.05 88888.00 2008-06-07 14:22:01.375 159 12450.23 89.17 55249.03 88888.00 2008-06-07 14:22:01.500 159 12450.15 89.17 55249.03 88888.00 2008-06-07 14:22:01.625 159 12450.08 89.20 55249.05 88888.00 2008-06-07 14:22:01.750 159 12449.98 89.20 55249.05 88888.00 2008-06-07 14:22:01.875 159 12450.02 89.22 55249.05 88888.00 2008-06-07 14:22:02.000 159 12450.05 89.25 55249.00 88888.00 2008-06-07 14:22:02.125 159 12450.05 89.30 55249.03 88888.00 2008-06-07 14:22:02.250 159 12450.02 89.30 55249.05 88888.00 2008-06-07 14:22:02.375 159 12450.10 89.33 55249.07 88888.00 2008-06-07 14:22:02.500 159 12450.08 89.33 55249.05 88888.00 2008-06-07 14:22:02.625 159 12450.02 89.33 55249.03 88888.00 2008-06-07 14:22:02.750 159 12449.95 89.33 55249.05 88888.00 2008-06-07 14:22:02.875 159 12449.88 89.38 55249.07 88888.00 2008-06-07 14:22:03.000 159 12449.80 89.38 55249.07 88888.00 2008-06-07 14:22:03.125 159 12449.83 89.42 55249.05 88888.00 2008-06-07 14:22:03.250 159 12449.83 89.40 55249.05 88888.00 2008-06-07 14:22:03.375 159 12449.90 89.40 55249.05 88888.00 2008-06-07 14:22:03.500 159 12449.77 89.40 55249.05 88888.00 2008-06-07 14:22:03.625 159 12449.65 89.40 55249.03 88888.00 2008-06-07 14:22:03.750 159 12449.65 89.42 55249.00 88888.00 2008-06-07 14:22:03.875 159 12449.60 89.40 55249.03 88888.00 2008-06-07 14:22:04.000 159 12449.58 89.40 55249.03 88888.00 2008-06-07 14:22:04.125 159 12449.60 89.40 55249.07 88888.00 2008-06-07 14:22:04.250 159 12449.58 89.40 55249.05 88888.00 2008-06-07 14:22:04.375 159 12449.60 89.40 55249.05 88888.00 2008-06-07 14:22:04.500 159 12449.58 89.38 55249.03 88888.00 2008-06-07 14:22:04.625 159 12449.50 89.38 55249.05 88888.00 2008-06-07 14:22:04.750 159 12449.40 89.40 55249.05 88888.00 2008-06-07 14:22:04.875 159 12449.42 89.40 55249.03 88888.00 2008-06-07 14:22:05.000 159 12449.52 89.38 55249.00 88888.00 2008-06-07 14:22:05.125 159 12449.50 89.35 55249.03 88888.00 2008-06-07 14:22:05.250 159 12449.42 89.35 55249.05 88888.00 2008-06-07 14:22:05.375 159 12449.40 89.38 55249.03 88888.00 2008-06-07 14:22:05.500 159 12449.35 89.40 55249.05 88888.00 2008-06-07 14:22:05.625 159 12449.35 89.40 55249.03 88888.00 2008-06-07 14:22:05.750 159 12449.35 89.40 55249.05 88888.00 2008-06-07 14:22:05.875 159 12449.38 89.38 55249.07 88888.00 2008-06-07 14:22:06.000 159 12449.35 89.38 55249.07 88888.00 2008-06-07 14:22:06.125 159 12449.33 89.42 55249.10 88888.00 2008-06-07 14:22:06.250 159 12449.33 89.40 55249.05 88888.00 2008-06-07 14:22:06.375 159 12449.35 89.38 55249.05 88888.00 2008-06-07 14:22:06.500 159 12449.40 89.38 55249.03 88888.00 2008-06-07 14:22:06.625 159 12449.38 89.40 55249.05 88888.00 2008-06-07 14:22:06.750 159 12449.35 89.38 55249.05 88888.00 2008-06-07 14:22:06.875 159 12449.35 89.38 55249.03 88888.00 2008-06-07 14:22:07.000 159 12449.27 89.38 55249.00 88888.00 2008-06-07 14:22:07.125 159 12449.20 89.35 55249.00 88888.00 2008-06-07 14:22:07.250 159 12449.20 89.35 55249.03 88888.00 2008-06-07 14:22:07.375 159 12449.27 89.35 55249.05 88888.00 2008-06-07 14:22:07.500 159 12449.30 89.38 55249.05 88888.00 2008-06-07 14:22:07.625 159 12449.30 89.38 55249.05 88888.00 2008-06-07 14:22:07.750 159 12449.23 89.35 55249.03 88888.00 2008-06-07 14:22:07.875 159 12449.20 89.35 55248.97 88888.00 2008-06-07 14:22:08.000 159 12449.20 89.33 55248.97 88888.00 2008-06-07 14:22:08.125 159 12449.20 89.33 55249.00 88888.00 2008-06-07 14:22:08.250 159 12449.12 89.33 55249.00 88888.00 2008-06-07 14:22:08.375 159 12449.10 89.33 55249.03 88888.00 2008-06-07 14:22:08.500 159 12449.10 89.35 55249.05 88888.00 2008-06-07 14:22:08.625 159 12449.05 89.35 55249.07 88888.00 2008-06-07 14:22:08.750 159 12449.05 89.35 55249.05 88888.00 2008-06-07 14:22:08.875 159 12449.02 89.33 55249.03 88888.00 2008-06-07 14:22:09.000 159 12449.05 89.35 55249.03 88888.00 2008-06-07 14:22:09.125 159 12449.00 89.33 55249.05 88888.00 2008-06-07 14:22:09.250 159 12448.92 89.30 55249.07 88888.00 2008-06-07 14:22:09.375 159 12448.98 89.28 55249.07 88888.00 2008-06-07 14:22:09.500 159 12448.95 89.30 55249.05 88888.00 2008-06-07 14:22:09.625 159 12448.88 89.30 55249.03 88888.00 2008-06-07 14:22:09.750 159 12448.85 89.28 55248.97 88888.00 2008-06-07 14:22:09.875 159 12448.90 89.28 55248.97 88888.00 2008-06-07 14:22:10.000 159 12448.90 89.28 55249.03 88888.00 2008-06-07 14:22:10.125 159 12448.85 89.28 55249.03 88888.00 2008-06-07 14:22:10.250 159 12448.80 89.25 55249.00 88888.00 2008-06-07 14:22:10.375 159 12448.80 89.25 55249.00 88888.00 2008-06-07 14:22:10.500 159 12448.75 89.22 55249.05 88888.00 2008-06-07 14:22:10.625 159 12448.70 89.25 55249.05 88888.00 2008-06-07 14:22:10.750 159 12448.67 89.20 55249.03 88888.00 2008-06-07 14:22:10.875 159 12448.70 89.20 55249.03 88888.00 2008-06-07 14:22:11.000 159 12448.67 89.20 55248.97 88888.00 2008-06-07 14:22:11.125 159 12448.65 89.17 55248.97 88888.00 2008-06-07 14:22:11.250 159 12448.60 89.17 55249.00 88888.00 2008-06-07 14:22:11.375 159 12448.62 89.17 55249.00 88888.00 2008-06-07 14:22:11.500 159 12448.62 89.15 55249.03 88888.00 2008-06-07 14:22:11.625 159 12448.62 89.15 55249.03 88888.00 2008-06-07 14:22:11.750 159 12448.58 89.15 55249.00 88888.00 2008-06-07 14:22:11.875 159 12448.52 89.15 55249.00 88888.00 2008-06-07 14:22:12.000 159 12448.48 89.15 55248.95 88888.00 2008-06-07 14:22:12.125 159 12448.38 89.12 55248.97 88888.00 2008-06-07 14:22:12.250 159 12448.30 89.10 55249.00 88888.00 2008-06-07 14:22:12.375 159 12448.35 89.10 55249.00 88888.00 2008-06-07 14:22:12.500 159 12448.35 89.08 55249.00 88888.00 2008-06-07 14:22:12.625 159 12448.33 89.08 55249.03 88888.00 2008-06-07 14:22:12.750 159 12448.33 89.08 55249.05 88888.00 2008-06-07 14:22:12.875 159 12448.27 89.10 55249.05 88888.00 2008-06-07 14:22:13.000 159 12448.25 89.05 55248.97 88888.00 2008-06-07 14:22:13.125 159 12448.30 89.03 55248.95 88888.00 2008-06-07 14:22:13.250 159 12448.30 89.00 55248.97 88888.00 2008-06-07 14:22:13.375 159 12448.30 89.00 55248.95 88888.00 2008-06-07 14:22:13.500 159 12448.27 88.95 55248.97 88888.00 2008-06-07 14:22:13.625 159 12448.30 88.92 55249.00 88888.00 2008-06-07 14:22:13.750 159 12448.33 88.95 55248.95 88888.00 2008-06-07 14:22:13.875 159 12448.38 88.97 55248.97 88888.00 2008-06-07 14:22:14.000 159 12448.33 88.97 55248.97 88888.00 2008-06-07 14:22:14.125 159 12448.27 88.95 55249.00 88888.00 2008-06-07 14:22:14.250 159 12448.27 88.92 55249.00 88888.00 2008-06-07 14:22:14.375 159 12448.27 88.92 55248.97 88888.00 2008-06-07 14:22:14.500 159 12448.25 88.92 55248.95 88888.00 2008-06-07 14:22:14.625 159 12448.23 88.92 55248.95 88888.00 2008-06-07 14:22:14.750 159 12448.27 88.90 55248.93 88888.00 2008-06-07 14:22:14.875 159 12448.25 88.88 55248.93 88888.00 2008-06-07 14:22:15.000 159 12448.20 88.90 55248.90 88888.00 2008-06-07 14:22:15.125 159 12448.17 88.90 55248.93 88888.00 2008-06-07 14:22:15.250 159 12448.23 88.90 55248.93 88888.00 2008-06-07 14:22:15.375 159 12448.25 88.92 55248.93 88888.00 2008-06-07 14:22:15.500 159 12448.17 88.90 55248.95 88888.00 2008-06-07 14:22:15.625 159 12448.12 88.90 55248.95 88888.00 2008-06-07 14:22:15.750 159 12448.12 88.92 55248.95 88888.00 2008-06-07 14:22:15.875 159 12448.15 88.92 55248.93 88888.00 2008-06-07 14:22:16.000 159 12448.12 88.92 55248.93 88888.00 2008-06-07 14:22:16.125 159 12448.08 88.92 55248.90 88888.00 2008-06-07 14:22:16.250 159 12448.02 88.92 55248.90 88888.00 2008-06-07 14:22:16.375 159 12448.02 88.92 55248.88 88888.00 2008-06-07 14:22:16.500 159 12448.02 88.92 55248.88 88888.00 2008-06-07 14:22:16.625 159 12448.02 88.95 55248.88 88888.00 2008-06-07 14:22:16.750 159 12447.98 88.95 55248.88 88888.00 2008-06-07 14:22:16.875 159 12448.00 88.95 55248.85 88888.00 2008-06-07 14:22:17.000 159 12448.02 88.95 55248.85 88888.00 2008-06-07 14:22:17.125 159 12448.02 88.97 55248.82 88888.00 2008-06-07 14:22:17.250 159 12448.00 88.97 55248.82 88888.00 2008-06-07 14:22:17.375 159 12447.98 89.03 55248.82 88888.00 2008-06-07 14:22:17.500 159 12447.88 89.03 55248.82 88888.00 2008-06-07 14:22:17.625 159 12447.90 89.03 55248.85 88888.00 2008-06-07 14:22:17.750 159 12447.98 89.05 55248.82 88888.00 2008-06-07 14:22:17.875 159 12447.98 89.05 55248.82 88888.00 2008-06-07 14:22:18.000 159 12447.90 89.05 55248.82 88888.00 2008-06-07 14:22:18.125 159 12447.85 89.08 55248.82 88888.00 2008-06-07 14:22:18.250 159 12447.83 89.05 55248.80 88888.00 2008-06-07 14:22:18.375 159 12447.85 89.08 55248.78 88888.00 2008-06-07 14:22:18.500 159 12447.80 89.10 55248.75 88888.00 2008-06-07 14:22:18.625 159 12447.77 89.08 55248.78 88888.00 2008-06-07 14:22:18.750 159 12447.83 89.10 55248.78 88888.00 2008-06-07 14:22:18.875 159 12447.80 89.08 55248.75 88888.00 2008-06-07 14:22:19.000 159 12447.83 89.08 55248.72 88888.00 2008-06-07 14:22:19.125 159 12447.83 89.08 55248.75 88888.00 2008-06-07 14:22:19.250 159 12447.77 89.08 55248.75 88888.00 2008-06-07 14:22:19.375 159 12447.77 89.08 55248.72 88888.00 2008-06-07 14:22:19.500 159 12447.67 89.03 55248.70 88888.00 2008-06-07 14:22:19.625 159 12447.70 89.03 55248.72 88888.00 2008-06-07 14:22:19.750 159 12447.73 89.05 55248.72 88888.00 2008-06-07 14:22:19.875 159 12447.67 89.03 55248.72 88888.00 2008-06-07 14:22:20.000 159 12447.62 89.03 55248.75 88888.00 2008-06-07 14:22:20.125 159 12447.62 89.05 55248.75 88888.00 2008-06-07 14:22:20.250 159 12447.62 89.00 55248.75 88888.00 2008-06-07 14:22:20.375 159 12447.65 89.00 55248.72 88888.00 2008-06-07 14:22:20.500 159 12447.70 89.00 55248.70 88888.00 2008-06-07 14:22:20.625 159 12447.67 89.00 55248.70 88888.00 2008-06-07 14:22:20.750 159 12447.62 89.03 55248.70 88888.00 2008-06-07 14:22:20.875 159 12447.60 89.05 55248.70 88888.00 2008-06-07 14:22:21.000 159 12447.60 89.08 55248.68 88888.00 2008-06-07 14:22:21.125 159 12447.52 89.08 55248.68 88888.00 2008-06-07 14:22:21.250 159 12447.42 89.08 55248.68 88888.00 2008-06-07 14:22:21.375 159 12447.45 89.08 55248.68 88888.00 2008-06-07 14:22:21.500 159 12447.48 89.12 55248.68 88888.00 2008-06-07 14:22:21.625 159 12447.48 89.15 55248.65 88888.00 2008-06-07 14:22:21.750 159 12447.42 89.17 55248.68 88888.00 2008-06-07 14:22:21.875 159 12447.35 89.17 55248.68 88888.00 2008-06-07 14:22:22.000 159 12447.33 89.17 55248.65 88888.00 2008-06-07 14:22:22.125 159 12447.33 89.20 55248.60 88888.00 2008-06-07 14:22:22.250 159 12447.30 89.22 55248.62 88888.00 2008-06-07 14:22:22.375 159 12447.33 89.25 55248.65 88888.00 2008-06-07 14:22:22.500 159 12447.33 89.28 55248.68 88888.00 2008-06-07 14:22:22.625 159 12447.30 89.25 55248.65 88888.00 2008-06-07 14:22:22.750 159 12447.27 89.28 55248.65 88888.00 2008-06-07 14:22:22.875 159 12447.23 89.28 55248.65 88888.00 2008-06-07 14:22:23.000 159 12447.15 89.30 55248.65 88888.00 2008-06-07 14:22:23.125 159 12447.12 89.30 55248.62 88888.00 2008-06-07 14:22:23.250 159 12447.08 89.30 55248.60 88888.00 2008-06-07 14:22:23.375 159 12447.08 89.30 55248.60 88888.00 2008-06-07 14:22:23.500 159 12447.02 89.33 55248.60 88888.00 2008-06-07 14:22:23.625 159 12447.05 89.33 55248.60 88888.00 2008-06-07 14:22:23.750 159 12447.05 89.33 55248.60 88888.00 2008-06-07 14:22:23.875 159 12447.08 89.33 55248.60 88888.00 2008-06-07 14:22:24.000 159 12447.05 89.30 55248.57 88888.00 2008-06-07 14:22:24.125 159 12447.02 89.30 55248.60 88888.00 2008-06-07 14:22:24.250 159 12446.98 89.28 55248.57 88888.00 2008-06-07 14:22:24.375 159 12446.95 89.33 55248.55 88888.00 2008-06-07 14:22:24.500 159 12446.92 89.33 55248.55 88888.00 2008-06-07 14:22:24.625 159 12446.90 89.28 55248.53 88888.00 2008-06-07 14:22:24.750 159 12446.95 89.25 55248.53 88888.00 2008-06-07 14:22:24.875 159 12446.88 89.28 55248.55 88888.00 2008-06-07 14:22:25.000 159 12446.85 89.25 55248.53 88888.00 2008-06-07 14:22:25.125 159 12446.88 89.22 55248.50 88888.00 2008-06-07 14:22:25.250 159 12446.83 89.22 55248.53 88888.00 2008-06-07 14:22:25.375 159 12446.85 89.22 55248.50 88888.00 2008-06-07 14:22:25.500 159 12446.77 89.20 55248.53 88888.00 2008-06-07 14:22:25.625 159 12446.73 89.20 55248.53 88888.00 2008-06-07 14:22:25.750 159 12446.73 89.20 55248.55 88888.00 2008-06-07 14:22:25.875 159 12446.73 89.15 55248.50 88888.00 2008-06-07 14:22:26.000 159 12446.67 89.15 55248.47 88888.00 2008-06-07 14:22:26.125 159 12446.73 89.15 55248.47 88888.00 2008-06-07 14:22:26.250 159 12446.70 89.12 55248.50 88888.00 2008-06-07 14:22:26.375 159 12446.67 89.15 55248.47 88888.00 2008-06-07 14:22:26.500 159 12446.62 89.10 55248.47 88888.00 2008-06-07 14:22:26.625 159 12446.65 89.05 55248.45 88888.00 2008-06-07 14:22:26.750 159 12446.60 89.03 55248.45 88888.00 2008-06-07 14:22:26.875 159 12446.62 89.03 55248.45 88888.00 2008-06-07 14:22:27.000 159 12446.62 89.03 55248.45 88888.00 2008-06-07 14:22:27.125 159 12446.58 89.03 55248.47 88888.00 2008-06-07 14:22:27.250 159 12446.55 88.97 55248.43 88888.00 2008-06-07 14:22:27.375 159 12446.62 89.00 55248.43 88888.00 2008-06-07 14:22:27.500 159 12446.60 88.97 55248.45 88888.00 2008-06-07 14:22:27.625 159 12446.58 89.00 55248.43 88888.00 2008-06-07 14:22:27.750 159 12446.62 88.97 55248.40 88888.00 2008-06-07 14:22:27.875 159 12446.60 88.97 55248.38 88888.00 2008-06-07 14:22:28.000 159 12446.60 88.97 55248.35 88888.00 2008-06-07 14:22:28.125 159 12446.62 88.97 55248.35 88888.00 2008-06-07 14:22:28.250 159 12446.60 89.00 55248.38 88888.00 2008-06-07 14:22:28.375 159 12446.65 89.00 55248.35 88888.00 2008-06-07 14:22:28.500 159 12446.62 89.00 55248.38 88888.00 2008-06-07 14:22:28.625 159 12446.60 89.03 55248.35 88888.00 2008-06-07 14:22:28.750 159 12446.52 89.05 55248.32 88888.00 2008-06-07 14:22:28.875 159 12446.50 89.08 55248.30 88888.00 2008-06-07 14:22:29.000 159 12446.48 89.10 55248.30 88888.00 2008-06-07 14:22:29.125 159 12446.48 89.12 55248.32 88888.00 2008-06-07 14:22:29.250 159 12446.42 89.10 55248.30 88888.00 2008-06-07 14:22:29.375 159 12446.42 89.12 55248.30 88888.00 2008-06-07 14:22:29.500 159 12446.40 89.15 55248.30 88888.00 2008-06-07 14:22:29.625 159 12446.38 89.17 55248.25 88888.00 2008-06-07 14:22:29.750 159 12446.27 89.17 55248.25 88888.00 2008-06-07 14:22:29.875 159 12446.27 89.20 55248.22 88888.00 2008-06-07 14:22:30.000 159 12446.33 89.25 55248.20 88888.00 2008-06-07 14:22:30.125 159 12446.30 89.22 55248.22 88888.00 2008-06-07 14:22:30.250 159 12446.23 89.20 55248.22 88888.00 2008-06-07 14:22:30.375 159 12446.20 89.22 55248.25 88888.00 2008-06-07 14:22:30.500 159 12446.20 89.25 55248.20 88888.00 2008-06-07 14:22:30.625 159 12446.20 89.25 55248.18 88888.00 2008-06-07 14:22:30.750 159 12446.17 89.30 55248.18 88888.00 2008-06-07 14:22:30.875 159 12446.12 89.33 55248.18 88888.00 2008-06-07 14:22:31.000 159 12446.10 89.33 55248.20 88888.00 2008-06-07 14:22:31.125 159 12446.08 89.35 55248.18 88888.00 2008-06-07 14:22:31.250 159 12446.05 89.35 55248.20 88888.00 2008-06-07 14:22:31.375 159 12446.02 89.40 55248.20 88888.00 2008-06-07 14:22:31.500 159 12446.05 89.38 55248.15 88888.00 2008-06-07 14:22:31.625 159 12446.05 89.40 55248.15 88888.00 2008-06-07 14:22:31.750 159 12445.98 89.42 55248.15 88888.00 2008-06-07 14:22:31.875 159 12445.92 89.40 55248.18 88888.00 2008-06-07 14:22:32.000 159 12445.90 89.40 55248.10 88888.00 2008-06-07 14:22:32.125 159 12445.90 89.40 55248.10 88888.00 2008-06-07 14:22:32.250 159 12445.83 89.40 55248.10 88888.00 2008-06-07 14:22:32.375 159 12445.85 89.40 55248.10 88888.00 2008-06-07 14:22:32.500 159 12445.90 89.40 55248.07 88888.00 2008-06-07 14:22:32.625 159 12445.85 89.38 55248.07 88888.00 2008-06-07 14:22:32.750 159 12445.73 89.40 55248.07 88888.00 2008-06-07 14:22:32.875 159 12445.67 89.42 55248.10 88888.00 2008-06-07 14:22:33.000 159 12445.65 89.40 55248.07 88888.00 2008-06-07 14:22:33.125 159 12445.62 89.38 55248.07 88888.00 2008-06-07 14:22:33.250 159 12445.58 89.35 55248.05 88888.00 2008-06-07 14:22:33.375 159 12445.50 89.35 55248.07 88888.00 2008-06-07 14:22:33.500 159 12445.45 89.33 55248.07 88888.00 2008-06-07 14:22:33.625 159 12445.50 89.30 55248.07 88888.00 2008-06-07 14:22:33.750 159 12445.50 89.30 55248.07 88888.00 2008-06-07 14:22:33.875 159 12445.45 89.30 55248.05 88888.00 2008-06-07 14:22:34.000 159 12445.40 89.30 55248.03 88888.00 2008-06-07 14:22:34.125 159 12445.45 89.28 55248.03 88888.00 2008-06-07 14:22:34.250 159 12445.42 89.25 55248.03 88888.00 2008-06-07 14:22:34.375 159 12445.45 89.22 55248.00 88888.00 2008-06-07 14:22:34.500 159 12445.40 89.20 55248.00 88888.00 2008-06-07 14:22:34.625 159 12445.40 89.20 55247.97 88888.00 2008-06-07 14:22:34.750 159 12445.48 89.17 55248.00 88888.00 2008-06-07 14:22:34.875 159 12445.50 89.17 55248.03 88888.00 2008-06-07 14:22:35.000 159 12445.48 89.15 55247.97 88888.00 2008-06-07 14:22:35.125 159 12445.40 89.12 55247.97 88888.00 2008-06-07 14:22:35.250 159 12445.33 89.12 55248.00 88888.00 2008-06-07 14:22:35.375 159 12445.35 89.12 55248.00 88888.00 2008-06-07 14:22:35.500 159 12445.38 89.08 55248.00 88888.00 2008-06-07 14:22:35.625 159 12445.30 89.08 55247.97 88888.00 2008-06-07 14:22:35.750 159 12445.25 89.05 55247.95 88888.00 2008-06-07 14:22:35.875 159 12445.30 89.03 55247.93 88888.00 2008-06-07 14:22:36.000 159 12445.35 89.05 55247.93 88888.00 2008-06-07 14:22:36.125 159 12445.38 89.03 55247.95 88888.00 2008-06-07 14:22:36.250 159 12445.33 89.03 55247.95 88888.00 2008-06-07 14:22:36.375 159 12445.38 89.05 55247.95 88888.00 2008-06-07 14:22:36.500 159 12445.38 89.05 55247.95 88888.00 2008-06-07 14:22:36.625 159 12445.38 89.05 55247.93 88888.00 2008-06-07 14:22:36.750 159 12445.40 89.05 55247.90 88888.00 2008-06-07 14:22:36.875 159 12445.38 89.03 55247.95 88888.00 2008-06-07 14:22:37.000 159 12445.38 89.03 55247.93 88888.00 2008-06-07 14:22:37.125 159 12445.45 89.03 55247.93 88888.00 2008-06-07 14:22:37.250 159 12445.42 89.03 55247.93 88888.00 2008-06-07 14:22:37.375 159 12445.45 89.05 55247.93 88888.00 2008-06-07 14:22:37.500 159 12445.42 89.03 55247.90 88888.00 2008-06-07 14:22:37.625 159 12445.45 89.00 55247.88 88888.00 2008-06-07 14:22:37.750 159 12445.48 89.03 55247.85 88888.00 2008-06-07 14:22:37.875 159 12445.48 89.00 55247.88 88888.00 2008-06-07 14:22:38.000 159 12445.50 88.97 55247.88 88888.00 2008-06-07 14:22:38.125 159 12445.45 88.97 55247.85 88888.00 2008-06-07 14:22:38.250 159 12445.40 88.95 55247.85 88888.00 2008-06-07 14:22:38.375 159 12445.50 89.00 55247.85 88888.00 2008-06-07 14:22:38.500 159 12445.50 89.00 55247.85 88888.00 2008-06-07 14:22:38.625 159 12445.55 89.00 55247.80 88888.00 2008-06-07 14:22:38.750 159 12445.52 88.97 55247.75 88888.00 2008-06-07 14:22:38.875 159 12445.48 88.95 55247.80 88888.00 2008-06-07 14:22:39.000 159 12445.48 88.95 55247.82 88888.00 2008-06-07 14:22:39.125 159 12445.45 88.95 55247.82 88888.00 2008-06-07 14:22:39.250 159 12445.45 88.95 55247.80 88888.00 2008-06-07 14:22:39.375 159 12445.45 88.97 55247.80 88888.00 2008-06-07 14:22:39.500 159 12445.45 89.00 55247.78 88888.00 2008-06-07 14:22:39.625 159 12445.50 89.03 55247.80 88888.00 2008-06-07 14:22:39.750 159 12445.48 89.03 55247.78 88888.00 2008-06-07 14:22:39.875 159 12445.48 89.08 55247.78 88888.00 2008-06-07 14:22:40.000 159 12445.50 89.10 55247.75 88888.00 2008-06-07 14:22:40.125 159 12445.48 89.12 55247.75 88888.00 2008-06-07 14:22:40.250 159 12445.40 89.10 55247.75 88888.00 2008-06-07 14:22:40.375 159 12445.45 89.10 55247.72 88888.00 2008-06-07 14:22:40.500 159 12445.50 89.12 55247.75 88888.00 2008-06-07 14:22:40.625 159 12445.52 89.12 55247.72 88888.00 2008-06-07 14:22:40.750 159 12445.48 89.12 55247.70 88888.00 2008-06-07 14:22:40.875 159 12445.42 89.10 55247.70 88888.00 2008-06-07 14:22:41.000 159 12445.38 89.12 55247.70 88888.00 2008-06-07 14:22:41.125 159 12445.33 89.15 55247.68 88888.00 2008-06-07 14:22:41.250 159 12445.35 89.12 55247.68 88888.00 2008-06-07 14:22:41.375 159 12445.45 89.15 55247.68 88888.00 2008-06-07 14:22:41.500 159 12445.48 89.12 55247.65 88888.00 2008-06-07 14:22:41.625 159 12445.42 89.15 55247.62 88888.00 2008-06-07 14:22:41.750 159 12445.40 89.17 55247.65 88888.00 2008-06-07 14:22:41.875 159 12445.42 89.17 55247.65 88888.00 2008-06-07 14:22:42.000 159 12445.42 89.17 55247.65 88888.00 2008-06-07 14:22:42.125 159 12445.42 89.17 55247.65 88888.00 2008-06-07 14:22:42.250 159 12445.42 89.15 55247.65 88888.00 2008-06-07 14:22:42.375 159 12445.50 89.15 55247.60 88888.00 2008-06-07 14:22:42.500 159 12445.48 89.17 55247.60 88888.00 2008-06-07 14:22:42.625 159 12445.40 89.15 55247.60 88888.00 2008-06-07 14:22:42.750 159 12445.40 89.15 55247.60 88888.00 2008-06-07 14:22:42.875 159 12445.35 89.17 55247.57 88888.00 2008-06-07 14:22:43.000 159 12445.35 89.15 55247.57 88888.00 2008-06-07 14:22:43.125 159 12445.33 89.15 55247.60 88888.00 2008-06-07 14:22:43.250 159 12445.27 89.15 55247.57 88888.00 2008-06-07 14:22:43.375 159 12445.27 89.15 55247.55 88888.00 2008-06-07 14:22:43.500 159 12445.17 89.12 55247.55 88888.00 2008-06-07 14:22:43.625 159 12445.10 89.12 55247.57 88888.00 2008-06-07 14:22:43.750 159 12445.05 89.12 55247.57 88888.00 2008-06-07 14:22:43.875 159 12445.12 89.10 55247.60 88888.00 2008-06-07 14:22:44.000 159 12445.20 89.12 55247.57 88888.00 2008-06-07 14:22:44.125 159 12445.15 89.10 55247.57 88888.00 2008-06-07 14:22:44.250 159 12445.08 89.10 55247.60 88888.00 2008-06-07 14:22:44.375 159 12445.12 89.10 55247.57 88888.00 2008-06-07 14:22:44.500 159 12445.15 89.08 55247.55 88888.00 2008-06-07 14:22:44.625 159 12445.10 89.08 55247.57 88888.00 2008-06-07 14:22:44.750 159 12445.05 89.08 55247.57 88888.00 2008-06-07 14:22:44.875 159 12445.00 89.08 55247.55 88888.00 2008-06-07 14:22:45.000 159 12444.98 89.08 55247.55 88888.00 2008-06-07 14:22:45.125 159 12444.98 89.05 55247.55 88888.00 2008-06-07 14:22:45.250 159 12445.05 89.00 55247.55 88888.00 2008-06-07 14:22:45.375 159 12445.10 89.00 55247.55 88888.00 2008-06-07 14:22:45.500 159 12445.10 89.00 55247.53 88888.00 2008-06-07 14:22:45.625 159 12445.10 88.95 55247.53 88888.00 2008-06-07 14:22:45.750 159 12445.05 88.97 55247.50 88888.00 2008-06-07 14:22:45.875 159 12445.00 88.97 55247.53 88888.00 2008-06-07 14:22:46.000 159 12445.00 88.97 55247.53 88888.00 2008-06-07 14:22:46.125 159 12445.02 88.95 55247.53 88888.00 2008-06-07 14:22:46.250 159 12445.02 88.95 55247.55 88888.00 2008-06-07 14:22:46.375 159 12445.00 88.95 55247.50 88888.00 2008-06-07 14:22:46.500 159 12444.98 88.95 55247.47 88888.00 2008-06-07 14:22:46.625 159 12444.98 88.92 55247.47 88888.00 2008-06-07 14:22:46.750 159 12444.95 88.92 55247.47 88888.00 2008-06-07 14:22:46.875 159 12444.98 88.95 55247.47 88888.00 2008-06-07 14:22:47.000 159 12444.98 88.95 55247.47 88888.00 2008-06-07 14:22:47.125 159 12445.08 88.95 55247.45 88888.00 2008-06-07 14:22:47.250 159 12445.08 88.92 55247.47 88888.00 2008-06-07 14:22:47.375 159 12445.05 88.92 55247.47 88888.00 2008-06-07 14:22:47.500 159 12445.05 88.92 55247.47 88888.00 2008-06-07 14:22:47.625 159 12445.05 88.92 55247.45 88888.00 2008-06-07 14:22:47.750 159 12445.05 88.90 55247.40 88888.00 2008-06-07 14:22:47.875 159 12445.10 88.90 55247.40 88888.00 2008-06-07 14:22:48.000 159 12445.10 88.90 55247.40 88888.00 2008-06-07 14:22:48.125 159 12445.08 88.92 55247.45 88888.00 2008-06-07 14:22:48.250 159 12445.02 88.90 55247.43 88888.00 2008-06-07 14:22:48.375 159 12445.10 88.90 55247.43 88888.00 2008-06-07 14:22:48.500 159 12445.12 88.88 55247.38 88888.00 2008-06-07 14:22:48.625 159 12445.12 88.88 55247.40 88888.00 2008-06-07 14:22:48.750 159 12445.05 88.85 55247.40 88888.00 2008-06-07 14:22:48.875 159 12445.08 88.85 55247.40 88888.00 2008-06-07 14:22:49.000 159 12445.12 88.83 55247.40 88888.00 2008-06-07 14:22:49.125 159 12445.15 88.80 55247.38 88888.00 2008-06-07 14:22:49.250 159 12445.15 88.80 55247.40 88888.00 2008-06-07 14:22:49.375 159 12445.20 88.80 55247.38 88888.00 2008-06-07 14:22:49.500 159 12445.20 88.80 55247.38 88888.00 2008-06-07 14:22:49.625 159 12445.17 88.83 55247.35 88888.00 2008-06-07 14:22:49.750 159 12445.17 88.83 55247.35 88888.00 2008-06-07 14:22:49.875 159 12445.27 88.83 55247.35 88888.00 2008-06-07 14:22:50.000 159 12445.30 88.85 55247.35 88888.00 2008-06-07 14:22:50.125 159 12445.30 88.85 55247.35 88888.00 2008-06-07 14:22:50.250 159 12445.27 88.85 55247.35 88888.00 2008-06-07 14:22:50.375 159 12445.25 88.85 55247.35 88888.00 2008-06-07 14:22:50.500 159 12445.23 88.83 55247.32 88888.00 2008-06-07 14:22:50.625 159 12445.25 88.83 55247.32 88888.00 2008-06-07 14:22:50.750 159 12445.25 88.88 55247.35 88888.00 2008-06-07 14:22:50.875 159 12445.20 88.88 55247.35 88888.00 2008-06-07 14:22:51.000 159 12445.12 88.85 55247.35 88888.00 2008-06-07 14:22:51.125 159 12445.12 88.85 55247.32 88888.00 2008-06-07 14:22:51.250 159 12445.15 88.83 55247.30 88888.00 2008-06-07 14:22:51.375 159 12445.15 88.83 55247.28 88888.00 2008-06-07 14:22:51.500 159 12445.10 88.83 55247.28 88888.00 2008-06-07 14:22:51.625 159 12445.12 88.83 55247.30 88888.00 2008-06-07 14:22:51.750 159 12445.15 88.83 55247.32 88888.00 2008-06-07 14:22:51.875 159 12445.10 88.80 55247.32 88888.00 2008-06-07 14:22:52.000 159 12445.05 88.78 55247.28 88888.00 2008-06-07 14:22:52.125 159 12445.02 88.78 55247.25 88888.00 2008-06-07 14:22:52.250 159 12445.02 88.75 55247.28 88888.00 2008-06-07 14:22:52.375 159 12445.10 88.75 55247.30 88888.00 2008-06-07 14:22:52.500 159 12445.08 88.72 55247.30 88888.00 2008-06-07 14:22:52.625 159 12445.02 88.72 55247.30 88888.00 2008-06-07 14:22:52.750 159 12445.05 88.72 55247.28 88888.00 2008-06-07 14:22:52.875 159 12445.12 88.72 55247.28 88888.00 2008-06-07 14:22:53.000 159 12445.12 88.72 55247.28 88888.00 2008-06-07 14:22:53.125 159 12445.10 88.72 55247.25 88888.00 2008-06-07 14:22:53.250 159 12445.10 88.70 55247.25 88888.00 2008-06-07 14:22:53.375 159 12445.15 88.70 55247.25 88888.00 2008-06-07 14:22:53.500 159 12445.17 88.70 55247.22 88888.00 2008-06-07 14:22:53.625 159 12445.15 88.70 55247.20 88888.00 2008-06-07 14:22:53.750 159 12445.05 88.70 55247.22 88888.00 2008-06-07 14:22:53.875 159 12445.02 88.67 55247.22 88888.00 2008-06-07 14:22:54.000 159 12445.10 88.67 55247.20 88888.00 2008-06-07 14:22:54.125 159 12445.23 88.65 55247.18 88888.00 2008-06-07 14:22:54.250 159 12445.12 88.65 55247.18 88888.00 2008-06-07 14:22:54.375 159 12445.08 88.65 55247.18 88888.00 2008-06-07 14:22:54.500 159 12445.08 88.65 55247.20 88888.00 2008-06-07 14:22:54.625 159 12445.10 88.62 55247.22 88888.00 2008-06-07 14:22:54.750 159 12445.12 88.62 55247.20 88888.00 2008-06-07 14:22:54.875 159 12445.10 88.60 55247.18 88888.00 2008-06-07 14:22:55.000 159 12445.15 88.60 55247.20 88888.00 2008-06-07 14:22:55.125 159 12445.15 88.60 55247.22 88888.00 2008-06-07 14:22:55.250 159 12445.10 88.60 55247.18 88888.00 2008-06-07 14:22:55.375 159 12445.10 88.60 55247.15 88888.00 2008-06-07 14:22:55.500 159 12445.02 88.60 55247.15 88888.00 2008-06-07 14:22:55.625 159 12445.00 88.65 55247.15 88888.00 2008-06-07 14:22:55.750 159 12445.02 88.62 55247.15 88888.00 2008-06-07 14:22:55.875 159 12445.02 88.60 55247.15 88888.00 2008-06-07 14:22:56.000 159 12445.05 88.62 55247.15 88888.00 2008-06-07 14:22:56.125 159 12445.05 88.65 55247.15 88888.00 2008-06-07 14:22:56.250 159 12445.08 88.62 55247.15 88888.00 2008-06-07 14:22:56.375 159 12445.08 88.62 55247.15 88888.00 2008-06-07 14:22:56.500 159 12445.02 88.62 55247.18 88888.00 2008-06-07 14:22:56.625 159 12444.98 88.62 55247.15 88888.00 2008-06-07 14:22:56.750 159 12444.98 88.62 55247.15 88888.00 2008-06-07 14:22:56.875 159 12445.00 88.65 55247.15 88888.00 2008-06-07 14:22:57.000 159 12445.05 88.65 55247.12 88888.00 2008-06-07 14:22:57.125 159 12445.05 88.65 55247.10 88888.00 2008-06-07 14:22:57.250 159 12445.02 88.62 55247.07 88888.00 2008-06-07 14:22:57.375 159 12445.05 88.62 55247.10 88888.00 2008-06-07 14:22:57.500 159 12445.10 88.65 55247.12 88888.00 2008-06-07 14:22:57.625 159 12445.05 88.65 55247.12 88888.00 2008-06-07 14:22:57.750 159 12445.00 88.65 55247.10 88888.00 2008-06-07 14:22:57.875 159 12444.98 88.65 55247.07 88888.00 2008-06-07 14:22:58.000 159 12445.05 88.65 55247.07 88888.00 2008-06-07 14:22:58.125 159 12445.08 88.65 55247.10 88888.00 2008-06-07 14:22:58.250 159 12445.05 88.62 55247.07 88888.00 2008-06-07 14:22:58.375 159 12445.08 88.65 55247.05 88888.00 2008-06-07 14:22:58.500 159 12445.08 88.65 55247.07 88888.00 2008-06-07 14:22:58.625 159 12445.05 88.65 55247.07 88888.00 2008-06-07 14:22:58.750 159 12445.10 88.65 55247.07 88888.00 2008-06-07 14:22:58.875 159 12445.15 88.65 55247.07 88888.00 2008-06-07 14:22:59.000 159 12445.15 88.65 55247.07 88888.00 2008-06-07 14:22:59.125 159 12445.12 88.62 55247.03 88888.00 2008-06-07 14:22:59.250 159 12445.12 88.65 55247.05 88888.00 2008-06-07 14:22:59.375 159 12445.15 88.65 55247.03 88888.00 2008-06-07 14:22:59.500 159 12445.10 88.67 55247.00 88888.00 2008-06-07 14:22:59.625 159 12445.08 88.70 55246.97 88888.00 2008-06-07 14:22:59.750 159 12445.08 88.72 55246.95 88888.00 2008-06-07 14:22:59.875 159 12445.10 88.72 55246.97 88888.00 2008-06-07 14:23:00.000 159 12445.12 88.72 55246.95 88888.00 2008-06-07 14:23:00.125 159 12445.08 88.75 55246.95 88888.00 2008-06-07 14:23:00.250 159 12445.10 88.75 55246.95 88888.00 2008-06-07 14:23:00.375 159 12445.17 88.78 55246.93 88888.00 2008-06-07 14:23:00.500 159 12445.12 88.78 55246.97 88888.00 2008-06-07 14:23:00.625 159 12445.08 88.78 55246.95 88888.00 2008-06-07 14:23:00.750 159 12445.02 88.78 55246.97 88888.00 2008-06-07 14:23:00.875 159 12445.02 88.80 55246.95 88888.00 2008-06-07 14:23:01.000 159 12445.02 88.80 55246.93 88888.00 2008-06-07 14:23:01.125 159 12445.00 88.83 55246.93 88888.00 2008-06-07 14:23:01.250 159 12444.90 88.80 55246.95 88888.00 2008-06-07 14:23:01.375 159 12444.88 88.78 55246.93 88888.00 2008-06-07 14:23:01.500 159 12444.88 88.78 55246.93 88888.00 2008-06-07 14:23:01.625 159 12444.85 88.80 55246.90 88888.00 2008-06-07 14:23:01.750 159 12444.85 88.78 55246.88 88888.00 2008-06-07 14:23:01.875 159 12444.80 88.80 55246.88 88888.00 2008-06-07 14:23:02.000 159 12444.77 88.78 55246.85 88888.00 2008-06-07 14:23:02.125 159 12444.80 88.78 55246.85 88888.00 2008-06-07 14:23:02.250 159 12444.83 88.75 55246.88 88888.00 2008-06-07 14:23:02.375 159 12444.83 88.72 55246.85 88888.00 2008-06-07 14:23:02.500 159 12444.85 88.75 55246.88 88888.00 2008-06-07 14:23:02.625 159 12444.85 88.72 55246.88 88888.00 2008-06-07 14:23:02.750 159 12444.88 88.72 55246.88 88888.00 2008-06-07 14:23:02.875 159 12444.83 88.72 55246.85 88888.00 2008-06-07 14:23:03.000 159 12444.85 88.75 55246.82 88888.00 2008-06-07 14:23:03.125 159 12444.85 88.72 55246.85 88888.00 2008-06-07 14:23:03.250 159 12444.83 88.72 55246.85 88888.00 2008-06-07 14:23:03.375 159 12444.83 88.78 55246.85 88888.00 2008-06-07 14:23:03.500 159 12444.83 88.78 55246.88 88888.00 2008-06-07 14:23:03.625 159 12444.77 88.78 55246.88 88888.00 2008-06-07 14:23:03.750 159 12444.73 88.80 55246.88 88888.00 2008-06-07 14:23:03.875 159 12444.70 88.80 55246.85 88888.00 2008-06-07 14:23:04.000 159 12444.75 88.83 55246.80 88888.00 2008-06-07 14:23:04.125 159 12444.77 88.83 55246.82 88888.00 2008-06-07 14:23:04.250 159 12444.70 88.83 55246.82 88888.00 2008-06-07 14:23:04.375 159 12444.73 88.83 55246.82 88888.00 2008-06-07 14:23:04.500 159 12444.67 88.80 55246.85 88888.00 2008-06-07 14:23:04.625 159 12444.62 88.83 55246.82 88888.00 2008-06-07 14:23:04.750 159 12444.65 88.85 55246.80 88888.00 2008-06-07 14:23:04.875 159 12444.62 88.85 55246.78 88888.00 2008-06-07 14:23:05.000 159 12444.58 88.85 55246.80 88888.00 2008-06-07 14:23:05.125 159 12444.62 88.85 55246.82 88888.00 2008-06-07 14:23:05.250 159 12444.65 88.85 55246.82 88888.00 2008-06-07 14:23:05.375 159 12444.65 88.85 55246.82 88888.00 2008-06-07 14:23:05.500 159 12444.62 88.85 55246.80 88888.00 2008-06-07 14:23:05.625 159 12444.62 88.83 55246.78 88888.00 2008-06-07 14:23:05.750 159 12444.65 88.83 55246.80 88888.00 2008-06-07 14:23:05.875 159 12444.55 88.83 55246.80 88888.00 2008-06-07 14:23:06.000 159 12444.42 88.80 55246.78 88888.00 2008-06-07 14:23:06.125 159 12444.38 88.80 55246.75 88888.00 2008-06-07 14:23:06.250 159 12444.35 88.80 55246.78 88888.00 2008-06-07 14:23:06.375 159 12444.23 88.80 55246.75 88888.00 2008-06-07 14:23:06.500 159 12444.25 88.78 55246.78 88888.00 2008-06-07 14:23:06.625 159 12444.30 88.78 55246.78 88888.00 2008-06-07 14:23:06.750 159 12444.35 88.78 55246.78 88888.00 2008-06-07 14:23:06.875 159 12444.35 88.78 55246.78 88888.00 2008-06-07 14:23:07.000 159 12444.33 88.78 55246.75 88888.00 2008-06-07 14:23:07.125 159 12444.30 88.75 55246.78 88888.00 2008-06-07 14:23:07.250 159 12444.25 88.75 55246.78 88888.00 2008-06-07 14:23:07.375 159 12444.27 88.78 55246.75 88888.00 2008-06-07 14:23:07.500 159 12444.30 88.75 55246.75 88888.00 2008-06-07 14:23:07.625 159 12444.35 88.75 55246.75 88888.00 2008-06-07 14:23:07.750 159 12444.35 88.78 55246.72 88888.00 2008-06-07 14:23:07.875 159 12444.30 88.75 55246.72 88888.00 2008-06-07 14:23:08.000 159 12444.17 88.70 55246.72 88888.00 2008-06-07 14:23:08.125 159 12444.23 88.70 55246.75 88888.00 2008-06-07 14:23:08.250 159 12444.27 88.70 55246.75 88888.00 2008-06-07 14:23:08.375 159 12444.25 88.70 55246.72 88888.00 2008-06-07 14:23:08.500 159 12444.23 88.67 55246.75 88888.00 2008-06-07 14:23:08.625 159 12444.20 88.67 55246.72 88888.00 2008-06-07 14:23:08.750 159 12444.23 88.67 55246.72 88888.00 2008-06-07 14:23:08.875 159 12444.17 88.65 55246.72 88888.00 2008-06-07 14:23:09.000 159 12444.15 88.65 55246.72 88888.00 2008-06-07 14:23:09.125 159 12444.15 88.65 55246.75 88888.00 2008-06-07 14:23:09.250 159 12444.17 88.62 55246.75 88888.00 2008-06-07 14:23:09.375 159 12444.15 88.65 55246.72 88888.00 2008-06-07 14:23:09.500 159 12444.08 88.62 55246.72 88888.00 2008-06-07 14:23:09.625 159 12444.08 88.62 55246.72 88888.00 2008-06-07 14:23:09.750 159 12444.08 88.62 55246.70 88888.00 2008-06-07 14:23:09.875 159 12444.08 88.65 55246.68 88888.00 2008-06-07 14:23:10.000 159 12444.10 88.65 55246.70 88888.00 2008-06-07 14:23:10.125 159 12444.10 88.62 55246.72 88888.00 2008-06-07 14:23:10.250 159 12444.10 88.62 55246.75 88888.00 2008-06-07 14:23:10.375 159 12444.08 88.62 55246.72 88888.00 2008-06-07 14:23:10.500 159 12444.00 88.60 55246.70 88888.00 2008-06-07 14:23:10.625 159 12443.98 88.60 55246.72 88888.00 2008-06-07 14:23:10.750 159 12444.00 88.60 55246.75 88888.00 2008-06-07 14:23:10.875 159 12444.02 88.58 55246.72 88888.00 2008-06-07 14:23:11.000 159 12444.08 88.53 55246.70 88888.00 2008-06-07 14:23:11.125 159 12444.05 88.55 55246.70 88888.00 2008-06-07 14:23:11.250 159 12444.00 88.53 55246.72 88888.00 2008-06-07 14:23:11.375 159 12444.00 88.53 55246.75 88888.00 2008-06-07 14:23:11.500 159 12444.00 88.50 55246.72 88888.00 2008-06-07 14:23:11.625 159 12443.95 88.50 55246.70 88888.00 2008-06-07 14:23:11.750 159 12443.95 88.47 55246.72 88888.00 2008-06-07 14:23:11.875 159 12443.92 88.47 55246.70 88888.00 2008-06-07 14:23:12.000 159 12443.90 88.50 55246.70 88888.00 2008-06-07 14:23:12.125 159 12443.92 88.50 55246.75 88888.00 2008-06-07 14:23:12.250 159 12443.88 88.47 55246.72 88888.00 2008-06-07 14:23:12.375 159 12443.88 88.47 55246.70 88888.00 2008-06-07 14:23:12.500 159 12443.75 88.45 55246.72 88888.00 2008-06-07 14:23:12.625 159 12443.67 88.45 55246.72 88888.00 2008-06-07 14:23:12.750 159 12443.67 88.42 55246.70 88888.00 2008-06-07 14:23:12.875 159 12443.73 88.40 55246.70 88888.00 2008-06-07 14:23:13.000 159 12443.67 88.40 55246.68 88888.00 2008-06-07 14:23:13.125 159 12443.70 88.38 55246.68 88888.00 2008-06-07 14:23:13.250 159 12443.80 88.38 55246.70 88888.00 2008-06-07 14:23:13.375 159 12443.85 88.33 55246.70 88888.00 2008-06-07 14:23:13.500 159 12443.80 88.33 55246.70 88888.00 2008-06-07 14:23:13.625 159 12443.83 88.30 55246.70 88888.00 2008-06-07 14:23:13.750 159 12443.85 88.30 55246.68 88888.00 2008-06-07 14:23:13.875 159 12443.90 88.28 55246.70 88888.00 2008-06-07 14:23:14.000 159 12443.92 88.30 55246.65 88888.00 2008-06-07 14:23:14.125 159 12443.88 88.35 55246.70 88888.00 2008-06-07 14:23:14.250 159 12443.83 88.35 55246.72 88888.00 2008-06-07 14:23:14.375 159 12443.85 88.33 55246.68 88888.00 2008-06-07 14:23:14.500 159 12443.85 88.30 55246.70 88888.00 2008-06-07 14:23:14.625 159 12443.90 88.33 55246.68 88888.00 2008-06-07 14:23:14.750 159 12443.92 88.33 55246.65 88888.00 2008-06-07 14:23:14.875 159 12443.92 88.33 55246.65 88888.00 2008-06-07 14:23:15.000 159 12443.88 88.35 55246.68 88888.00 2008-06-07 14:23:15.125 159 12443.88 88.38 55246.65 88888.00 2008-06-07 14:23:15.250 159 12443.90 88.38 55246.62 88888.00 2008-06-07 14:23:15.375 159 12443.90 88.40 55246.62 88888.00 2008-06-07 14:23:15.500 159 12443.88 88.42 55246.65 88888.00 2008-06-07 14:23:15.625 159 12443.88 88.45 55246.65 88888.00 2008-06-07 14:23:15.750 159 12443.88 88.45 55246.65 88888.00 2008-06-07 14:23:15.875 159 12443.85 88.47 55246.65 88888.00 2008-06-07 14:23:16.000 159 12443.77 88.50 55246.65 88888.00 2008-06-07 14:23:16.125 159 12443.70 88.53 55246.62 88888.00 2008-06-07 14:23:16.250 159 12443.67 88.50 55246.65 88888.00 2008-06-07 14:23:16.375 159 12443.73 88.53 55246.68 88888.00 2008-06-07 14:23:16.500 159 12443.77 88.55 55246.68 88888.00 2008-06-07 14:23:16.625 159 12443.80 88.50 55246.62 88888.00 2008-06-07 14:23:16.750 159 12443.75 88.50 55246.60 88888.00 2008-06-07 14:23:16.875 159 12443.70 88.53 55246.62 88888.00 2008-06-07 14:23:17.000 159 12443.67 88.58 55246.62 88888.00 2008-06-07 14:23:17.125 159 12443.65 88.55 55246.62 88888.00 2008-06-07 14:23:17.250 159 12443.58 88.55 55246.62 88888.00 2008-06-07 14:23:17.375 159 12443.50 88.55 55246.62 88888.00 2008-06-07 14:23:17.500 159 12443.45 88.55 55246.60 88888.00 2008-06-07 14:23:17.625 159 12443.42 88.53 55246.57 88888.00 2008-06-07 14:23:17.750 159 12443.40 88.55 55246.60 88888.00 2008-06-07 14:23:17.875 159 12443.40 88.53 55246.57 88888.00 2008-06-07 14:23:18.000 159 12443.40 88.53 55246.57 88888.00 2008-06-07 14:23:18.125 159 12443.42 88.50 55246.57 88888.00 2008-06-07 14:23:18.250 159 12443.35 88.50 55246.57 88888.00 2008-06-07 14:23:18.375 159 12443.35 88.50 55246.60 88888.00 2008-06-07 14:23:18.500 159 12443.30 88.50 55246.57 88888.00 2008-06-07 14:23:18.625 159 12443.30 88.50 55246.60 88888.00 2008-06-07 14:23:18.750 159 12443.33 88.50 55246.62 88888.00 2008-06-07 14:23:18.875 159 12443.27 88.50 55246.60 88888.00 2008-06-07 14:23:19.000 159 12443.27 88.53 55246.57 88888.00 2008-06-07 14:23:19.125 159 12443.27 88.55 55246.57 88888.00 2008-06-07 14:23:19.250 159 12443.25 88.53 55246.60 88888.00 2008-06-07 14:23:19.375 159 12443.30 88.55 55246.55 88888.00 2008-06-07 14:23:19.500 159 12443.23 88.53 55246.55 88888.00 2008-06-07 14:23:19.625 159 12443.15 88.55 55246.60 88888.00 2008-06-07 14:23:19.750 159 12443.12 88.58 55246.60 88888.00 2008-06-07 14:23:19.875 159 12443.12 88.60 55246.60 88888.00 2008-06-07 14:23:20.000 159 12443.05 88.60 55246.55 88888.00 2008-06-07 14:23:20.125 159 12443.05 88.62 55246.53 88888.00 2008-06-07 14:23:20.250 159 12443.08 88.62 55246.53 88888.00 2008-06-07 14:23:20.375 159 12443.10 88.65 55246.53 88888.00 2008-06-07 14:23:20.500 159 12443.15 88.65 55246.55 88888.00 2008-06-07 14:23:20.625 159 12443.17 88.65 55246.53 88888.00 2008-06-07 14:23:20.750 159 12443.08 88.65 55246.55 88888.00 2008-06-07 14:23:20.875 159 12443.02 88.67 55246.55 88888.00 2008-06-07 14:23:21.000 159 12443.00 88.65 55246.55 88888.00 2008-06-07 14:23:21.125 159 12443.05 88.67 55246.53 88888.00 2008-06-07 14:23:21.250 159 12443.02 88.65 55246.53 88888.00 2008-06-07 14:23:21.375 159 12443.02 88.67 55246.55 88888.00 2008-06-07 14:23:21.500 159 12443.02 88.70 55246.53 88888.00 2008-06-07 14:23:21.625 159 12443.05 88.70 55246.50 88888.00 2008-06-07 14:23:21.750 159 12443.02 88.72 55246.47 88888.00 2008-06-07 14:23:21.875 159 12443.00 88.70 55246.50 88888.00 2008-06-07 14:23:22.000 159 12443.02 88.75 55246.50 88888.00 2008-06-07 14:23:22.125 159 12443.02 88.78 55246.47 88888.00 2008-06-07 14:23:22.250 159 12443.00 88.78 55246.45 88888.00 2008-06-07 14:23:22.375 159 12442.95 88.80 55246.45 88888.00 2008-06-07 14:23:22.500 159 12442.95 88.80 55246.43 88888.00 2008-06-07 14:23:22.625 159 12443.00 88.80 55246.43 88888.00 2008-06-07 14:23:22.750 159 12443.02 88.83 55246.40 88888.00 2008-06-07 14:23:22.875 159 12443.02 88.83 55246.40 88888.00 2008-06-07 14:23:23.000 159 12443.00 88.83 55246.40 88888.00 2008-06-07 14:23:23.125 159 12442.92 88.85 55246.43 88888.00 2008-06-07 14:23:23.250 159 12442.90 88.85 55246.40 88888.00 2008-06-07 14:23:23.375 159 12442.90 88.88 55246.38 88888.00 2008-06-07 14:23:23.500 159 12442.88 88.92 55246.40 88888.00 2008-06-07 14:23:23.625 159 12442.85 88.95 55246.40 88888.00 2008-06-07 14:23:23.750 159 12442.88 88.97 55246.38 88888.00 2008-06-07 14:23:23.875 159 12442.85 89.03 55246.38 88888.00 2008-06-07 14:23:24.000 159 12442.83 89.05 55246.35 88888.00 2008-06-07 14:23:24.125 159 12442.77 89.08 55246.32 88888.00 2008-06-07 14:23:24.250 159 12442.75 89.08 55246.35 88888.00 2008-06-07 14:23:24.375 159 12442.75 89.10 55246.30 88888.00 2008-06-07 14:23:24.500 159 12442.73 89.10 55246.30 88888.00 2008-06-07 14:23:24.625 159 12442.77 89.12 55246.32 88888.00 2008-06-07 14:23:24.750 159 12442.75 89.15 55246.32 88888.00 2008-06-07 14:23:24.875 159 12442.73 89.12 55246.30 88888.00 2008-06-07 14:23:25.000 159 12442.73 89.12 55246.30 88888.00 2008-06-07 14:23:25.125 159 12442.77 89.12 55246.28 88888.00 2008-06-07 14:23:25.250 159 12442.75 89.12 55246.25 88888.00 2008-06-07 14:23:25.375 159 12442.73 89.12 55246.28 88888.00 2008-06-07 14:23:25.500 159 12442.70 89.12 55246.30 88888.00 2008-06-07 14:23:25.625 159 12442.67 89.12 55246.28 88888.00 2008-06-07 14:23:25.750 159 12442.62 89.15 55246.25 88888.00 2008-06-07 14:23:25.875 159 12442.70 89.12 55246.25 88888.00 2008-06-07 14:23:26.000 159 12442.67 89.15 55246.25 88888.00 2008-06-07 14:23:26.125 159 12442.60 89.12 55246.28 88888.00 2008-06-07 14:23:26.250 159 12442.55 89.12 55246.28 88888.00 2008-06-07 14:23:26.375 159 12442.58 89.10 55246.25 88888.00 2008-06-07 14:23:26.500 159 12442.55 89.08 55246.22 88888.00 2008-06-07 14:23:26.625 159 12442.55 89.10 55246.20 88888.00 2008-06-07 14:23:26.750 159 12442.58 89.10 55246.20 88888.00 2008-06-07 14:23:26.875 159 12442.52 89.10 55246.20 88888.00 2008-06-07 14:23:27.000 159 12442.50 89.10 55246.22 88888.00 2008-06-07 14:23:27.125 159 12442.52 89.08 55246.20 88888.00 2008-06-07 14:23:27.250 159 12442.58 89.05 55246.20 88888.00 2008-06-07 14:23:27.375 159 12442.55 89.05 55246.20 88888.00 2008-06-07 14:23:27.500 159 12442.45 89.05 55246.18 88888.00 2008-06-07 14:23:27.625 159 12442.50 89.03 55246.18 88888.00 2008-06-07 14:23:27.750 159 12442.52 89.00 55246.15 88888.00 2008-06-07 14:23:27.875 159 12442.50 88.97 55246.15 88888.00 2008-06-07 14:23:28.000 159 12442.52 88.97 55246.12 88888.00 2008-06-07 14:23:28.125 159 12442.58 89.03 55246.12 88888.00 2008-06-07 14:23:28.250 159 12442.60 88.97 55246.12 88888.00 2008-06-07 14:23:28.375 159 12442.62 88.95 55246.10 88888.00 2008-06-07 14:23:28.500 159 12442.60 88.95 55246.12 88888.00 2008-06-07 14:23:28.625 159 12442.62 88.97 55246.12 88888.00 2008-06-07 14:23:28.750 159 12442.62 89.03 55246.15 88888.00 2008-06-07 14:23:28.875 159 12442.65 89.05 55246.15 88888.00 2008-06-07 14:23:29.000 159 12442.62 89.00 55246.10 88888.00 2008-06-07 14:23:29.125 159 12442.62 88.97 55246.07 88888.00 2008-06-07 14:23:29.250 159 12442.60 89.03 55246.05 88888.00 2008-06-07 14:23:29.375 159 12442.62 89.03 55246.00 88888.00 2008-06-07 14:23:29.500 159 12442.65 89.03 55246.03 88888.00 2008-06-07 14:23:29.625 159 12442.65 89.08 55246.07 88888.00 2008-06-07 14:23:29.750 159 12442.65 89.10 55246.05 88888.00 2008-06-07 14:23:29.875 159 12442.67 89.05 55246.03 88888.00 2008-06-07 14:23:30.000 159 12442.70 89.03 55246.00 88888.00 2008-06-07 14:23:30.125 159 12442.67 88.97 55245.97 88888.00 2008-06-07 14:23:30.250 159 12442.60 88.92 55245.95 88888.00 2008-06-07 14:23:30.375 159 12442.62 89.00 55245.95 88888.00 2008-06-07 14:23:30.500 159 12442.65 89.00 55245.95 88888.00 2008-06-07 14:23:30.625 159 12442.70 89.08 55245.97 88888.00 2008-06-07 14:23:30.750 159 12442.73 89.12 55245.97 88888.00 2008-06-07 14:23:30.875 159 12442.75 89.10 55245.95 88888.00 2008-06-07 14:23:31.000 159 12442.73 89.10 55245.90 88888.00 2008-06-07 14:23:31.125 159 12442.77 89.12 55245.93 88888.00 2008-06-07 14:23:31.250 159 12442.83 89.22 55245.93 88888.00 2008-06-07 14:23:31.375 159 12442.80 89.20 55245.88 88888.00 2008-06-07 14:23:31.500 159 12442.75 89.20 55245.88 88888.00 2008-06-07 14:23:31.625 159 12442.80 89.22 55245.88 88888.00 2008-06-07 14:23:31.750 159 12442.80 89.25 55245.90 88888.00 2008-06-07 14:23:31.875 159 12442.80 89.28 55245.88 88888.00 2008-06-07 14:23:32.000 159 12442.80 89.28 55245.82 88888.00 2008-06-07 14:23:32.125 159 12442.80 89.30 55245.82 88888.00 2008-06-07 14:23:32.250 159 12442.92 89.30 55245.85 88888.00 2008-06-07 14:23:32.375 159 12443.00 89.35 55245.88 88888.00 2008-06-07 14:23:32.500 159 12443.02 89.38 55245.85 88888.00 2008-06-07 14:23:32.625 159 12442.98 89.30 55245.78 88888.00 2008-06-07 14:23:32.750 159 12442.95 89.30 55245.75 88888.00 2008-06-07 14:23:32.875 159 12442.98 89.40 55245.75 88888.00 2008-06-07 14:23:33.000 159 12443.05 89.47 55245.80 88888.00 2008-06-07 14:23:33.125 159 12443.05 89.45 55245.78 88888.00 2008-06-07 14:23:33.250 159 12443.05 89.42 55245.78 88888.00 2008-06-07 14:23:33.375 159 12443.05 89.40 55245.75 88888.00 2008-06-07 14:23:33.500 159 12442.98 89.40 55245.72 88888.00 2008-06-07 14:23:33.625 159 12443.05 89.47 55245.70 88888.00 2008-06-07 14:23:33.750 159 12443.15 89.55 55245.72 88888.00 2008-06-07 14:23:33.875 159 12443.17 89.60 55245.68 88888.00 2008-06-07 14:23:34.000 159 12443.15 89.58 55245.70 88888.00 2008-06-07 14:23:34.125 159 12443.17 89.60 55245.68 88888.00 2008-06-07 14:23:34.250 159 12443.20 89.60 55245.65 88888.00 2008-06-07 14:23:34.375 159 12443.23 89.65 55245.65 88888.00 2008-06-07 14:23:34.500 159 12443.23 89.70 55245.65 88888.00 2008-06-07 14:23:34.625 159 12443.30 89.75 55245.68 88888.00 2008-06-07 14:23:34.750 159 12443.27 89.80 55245.65 88888.00 2008-06-07 14:23:34.875 159 12443.20 89.70 55245.60 88888.00 2008-06-07 14:23:35.000 159 12443.15 89.65 55245.60 88888.00 2008-06-07 14:23:35.125 159 12443.20 89.72 55245.62 88888.00 2008-06-07 14:23:35.250 159 12443.23 89.75 55245.62 88888.00 2008-06-07 14:23:35.375 159 12443.25 89.75 55245.62 88888.00 2008-06-07 14:23:35.500 159 12443.20 89.70 55245.60 88888.00 2008-06-07 14:23:35.625 159 12443.17 89.72 55245.60 88888.00 2008-06-07 14:23:35.750 159 12443.15 89.80 55245.60 88888.00 2008-06-07 14:23:35.875 159 12443.15 89.80 55245.62 88888.00 2008-06-07 14:23:36.000 159 12443.15 89.85 55245.57 88888.00 2008-06-07 14:23:36.125 159 12443.17 89.85 55245.60 88888.00 2008-06-07 14:23:36.250 159 12443.23 89.85 55245.55 88888.00 2008-06-07 14:23:36.375 159 12443.25 89.80 55245.55 88888.00 2008-06-07 14:23:36.500 159 12443.23 89.80 55245.53 88888.00 2008-06-07 14:23:36.625 159 12443.20 89.80 55245.47 88888.00 2008-06-07 14:23:36.750 159 12443.12 89.78 55245.45 88888.00 2008-06-07 14:23:36.875 159 12443.12 89.88 55245.50 88888.00 2008-06-07 14:23:37.000 159 12443.15 89.85 55245.47 88888.00 2008-06-07 14:23:37.125 159 12443.12 89.88 55245.50 88888.00 2008-06-07 14:23:37.250 159 12443.10 89.85 55245.50 88888.00 2008-06-07 14:23:37.375 159 12443.15 89.88 55245.50 88888.00 2008-06-07 14:23:37.500 159 12443.20 89.85 55245.47 88888.00 2008-06-07 14:23:37.625 159 12443.12 89.85 55245.43 88888.00 2008-06-07 14:23:37.750 159 12443.08 89.85 55245.45 88888.00 2008-06-07 14:23:37.875 159 12443.10 89.83 55245.43 88888.00 2008-06-07 14:23:38.000 159 12443.10 89.80 55245.40 88888.00 2008-06-07 14:23:38.125 159 12443.17 89.88 55245.43 88888.00 2008-06-07 14:23:38.250 159 12443.17 89.90 55245.45 88888.00 2008-06-07 14:23:38.375 159 12443.17 89.90 55245.45 88888.00 2008-06-07 14:23:38.500 159 12443.05 89.83 55245.43 88888.00 2008-06-07 14:23:38.625 159 12442.95 89.83 55245.43 88888.00 2008-06-07 14:23:38.750 159 12443.02 89.90 55245.45 88888.00 2008-06-07 14:23:38.875 159 12443.10 89.88 55245.40 88888.00 2008-06-07 14:23:39.000 159 12443.05 89.83 55245.38 88888.00 2008-06-07 14:23:39.125 159 12443.05 89.90 55245.38 88888.00 2008-06-07 14:23:39.250 159 12443.05 89.90 55245.43 88888.00 2008-06-07 14:23:39.375 159 12443.08 89.92 55245.43 88888.00 2008-06-07 14:23:39.500 159 12443.05 89.92 55245.38 88888.00 2008-06-07 14:23:39.625 159 12443.00 89.92 55245.35 88888.00 2008-06-07 14:23:39.750 159 12443.00 89.95 55245.35 88888.00 2008-06-07 14:23:39.875 159 12443.02 90.00 55245.38 88888.00 2008-06-07 14:23:40.000 159 12442.98 90.03 55245.38 88888.00 2008-06-07 14:23:40.125 159 12442.92 90.00 55245.38 88888.00 2008-06-07 14:23:40.250 159 12442.92 90.00 55245.38 88888.00 2008-06-07 14:23:40.375 159 12442.92 89.97 55245.32 88888.00 2008-06-07 14:23:40.500 159 12442.77 89.92 55245.30 88888.00 2008-06-07 14:23:40.625 159 12442.73 90.00 55245.32 88888.00 2008-06-07 14:23:40.750 159 12442.80 90.00 55245.35 88888.00 2008-06-07 14:23:40.875 159 12442.80 89.97 55245.38 88888.00 2008-06-07 14:23:41.000 159 12442.77 89.97 55245.35 88888.00 2008-06-07 14:23:41.125 159 12442.77 89.97 55245.35 88888.00 2008-06-07 14:23:41.250 159 12442.75 90.00 55245.35 88888.00 2008-06-07 14:23:41.375 159 12442.67 90.03 55245.32 88888.00 2008-06-07 14:23:41.500 159 12442.58 89.97 55245.30 88888.00 2008-06-07 14:23:41.625 159 12442.55 89.92 55245.28 88888.00 2008-06-07 14:23:41.750 159 12442.52 89.95 55245.28 88888.00 2008-06-07 14:23:41.875 159 12442.45 89.97 55245.32 88888.00 2008-06-07 14:23:42.000 159 12442.45 89.92 55245.28 88888.00 2008-06-07 14:23:42.125 159 12442.45 89.85 55245.25 88888.00 2008-06-07 14:23:42.250 159 12442.42 89.92 55245.25 88888.00 2008-06-07 14:23:42.375 159 12442.45 89.95 55245.25 88888.00 2008-06-07 14:23:42.500 159 12442.48 89.97 55245.30 88888.00 2008-06-07 14:23:42.625 159 12442.45 89.95 55245.28 88888.00 2008-06-07 14:23:42.750 159 12442.48 89.90 55245.30 88888.00 2008-06-07 14:23:42.875 159 12442.50 89.90 55245.28 88888.00 2008-06-07 14:23:43.000 159 12442.42 89.90 55245.28 88888.00 2008-06-07 14:23:43.125 159 12442.38 89.83 55245.30 88888.00 2008-06-07 14:23:43.250 159 12442.42 89.80 55245.28 88888.00 2008-06-07 14:23:43.375 159 12442.40 89.80 55245.25 88888.00 2008-06-07 14:23:43.500 159 12442.33 89.72 55245.18 88888.00 2008-06-07 14:23:43.625 159 12442.30 89.75 55245.20 88888.00 2008-06-07 14:23:43.750 159 12442.27 89.78 55245.22 88888.00 2008-06-07 14:23:43.875 159 12442.25 89.75 55245.28 88888.00 2008-06-07 14:23:44.000 159 12442.30 89.72 55245.28 88888.00 2008-06-07 14:23:44.125 159 12442.27 89.67 55245.22 88888.00 2008-06-07 14:23:44.250 159 12442.27 89.60 55245.22 88888.00 2008-06-07 14:23:44.375 159 12442.30 89.62 55245.22 88888.00 2008-06-07 14:23:44.500 159 12442.27 89.65 55245.20 88888.00 2008-06-07 14:23:44.625 159 12442.27 89.60 55245.15 88888.00 2008-06-07 14:23:44.750 159 12442.27 89.58 55245.12 88888.00 2008-06-07 14:23:44.875 159 12442.30 89.55 55245.12 88888.00 2008-06-07 14:23:45.000 159 12442.27 89.55 55245.12 88888.00 2008-06-07 14:23:45.125 159 12442.30 89.53 55245.07 88888.00 2008-06-07 14:23:45.250 159 12442.27 89.50 55245.10 88888.00 2008-06-07 14:23:45.375 159 12442.30 89.53 55245.10 88888.00 2008-06-07 14:23:45.500 159 12442.30 89.53 55245.10 88888.00 2008-06-07 14:23:45.625 159 12442.25 89.53 55245.12 88888.00 2008-06-07 14:23:45.750 159 12442.23 89.50 55245.12 88888.00 2008-06-07 14:23:45.875 159 12442.25 89.50 55245.10 88888.00 2008-06-07 14:23:46.000 159 12442.25 89.53 55245.10 88888.00 2008-06-07 14:23:46.125 159 12442.23 89.53 55245.10 88888.00 2008-06-07 14:23:46.250 159 12442.25 89.53 55245.07 88888.00 2008-06-07 14:23:46.375 159 12442.25 89.50 55245.05 88888.00 2008-06-07 14:23:46.500 159 12442.17 89.55 55245.03 88888.00 2008-06-07 14:23:46.625 159 12442.12 89.55 55245.03 88888.00 2008-06-07 14:23:46.750 159 12442.17 89.58 55245.03 88888.00 2008-06-07 14:23:46.875 159 12442.17 89.58 55245.05 88888.00 2008-06-07 14:23:47.000 159 12442.20 89.58 55245.05 88888.00 2008-06-07 14:23:47.125 159 12442.23 89.60 55245.07 88888.00 2008-06-07 14:23:47.250 159 12442.20 89.60 55245.05 88888.00 2008-06-07 14:23:47.375 159 12442.25 89.60 55245.00 88888.00 2008-06-07 14:23:47.500 159 12442.27 89.62 55244.97 88888.00 2008-06-07 14:23:47.625 159 12442.33 89.62 55244.97 88888.00 2008-06-07 14:23:47.750 159 12442.23 89.62 55244.97 88888.00 2008-06-07 14:23:47.875 159 12442.17 89.65 55244.97 88888.00 2008-06-07 14:23:48.000 159 12442.15 89.67 55244.95 88888.00 2008-06-07 14:23:48.125 159 12442.12 89.67 55244.95 88888.00 2008-06-07 14:23:48.250 159 12442.12 89.65 55244.97 88888.00 2008-06-07 14:23:48.375 159 12442.08 89.67 55244.93 88888.00 2008-06-07 14:23:48.500 159 12442.02 89.67 55244.93 88888.00 2008-06-07 14:23:48.625 159 12442.00 89.67 55244.88 88888.00 2008-06-07 14:23:48.750 159 12442.00 89.67 55244.90 88888.00 2008-06-07 14:23:48.875 159 12442.05 89.67 55244.88 88888.00 2008-06-07 14:23:49.000 159 12442.05 89.67 55244.88 88888.00 2008-06-07 14:23:49.125 159 12442.08 89.67 55244.88 88888.00 2008-06-07 14:23:49.250 159 12442.05 89.65 55244.90 88888.00 2008-06-07 14:23:49.375 159 12442.05 89.67 55244.88 88888.00 2008-06-07 14:23:49.500 159 12442.02 89.65 55244.90 88888.00 2008-06-07 14:23:49.625 159 12441.98 89.65 55244.90 88888.00 2008-06-07 14:23:49.750 159 12441.98 89.65 55244.90 88888.00 2008-06-07 14:23:49.875 159 12442.05 89.62 55244.88 88888.00 2008-06-07 14:23:50.000 159 12442.02 89.62 55244.88 88888.00 2008-06-07 14:23:50.125 159 12441.98 89.58 55244.85 88888.00 2008-06-07 14:23:50.250 159 12441.98 89.58 55244.82 88888.00 2008-06-07 14:23:50.375 159 12441.95 89.58 55244.78 88888.00 2008-06-07 14:23:50.500 159 12442.00 89.58 55244.78 88888.00 2008-06-07 14:23:50.625 159 12441.98 89.55 55244.75 88888.00 2008-06-07 14:23:50.750 159 12441.85 89.55 55244.75 88888.00 2008-06-07 14:23:50.875 159 12441.85 89.53 55244.75 88888.00 2008-06-07 14:23:51.000 159 12441.90 89.50 55244.75 88888.00 2008-06-07 14:23:51.125 159 12441.92 89.53 55244.75 88888.00 2008-06-07 14:23:51.250 159 12441.90 89.50 55244.72 88888.00 2008-06-07 14:23:51.375 159 12441.90 89.53 55244.72 88888.00 2008-06-07 14:23:51.500 159 12441.90 89.50 55244.72 88888.00 2008-06-07 14:23:51.625 159 12441.90 89.47 55244.70 88888.00 2008-06-07 14:23:51.750 159 12441.92 89.50 55244.70 88888.00 2008-06-07 14:23:51.875 159 12441.95 89.50 55244.70 88888.00 2008-06-07 14:23:52.000 159 12441.95 89.53 55244.68 88888.00 2008-06-07 14:23:52.125 159 12441.98 89.53 55244.68 88888.00 2008-06-07 14:23:52.250 159 12441.95 89.55 55244.70 88888.00 2008-06-07 14:23:52.375 159 12441.92 89.55 55244.70 88888.00 2008-06-07 14:23:52.500 159 12441.98 89.58 55244.65 88888.00 2008-06-07 14:23:52.625 159 12441.98 89.58 55244.65 88888.00 2008-06-07 14:23:52.750 159 12441.95 89.55 55244.68 88888.00 2008-06-07 14:23:52.875 159 12441.98 89.53 55244.68 88888.00 2008-06-07 14:23:53.000 159 12441.98 89.50 55244.65 88888.00 2008-06-07 14:23:53.125 159 12441.92 89.53 55244.65 88888.00 2008-06-07 14:23:53.250 159 12441.88 89.55 55244.60 88888.00 2008-06-07 14:23:53.375 159 12441.90 89.55 55244.57 88888.00 2008-06-07 14:23:53.500 159 12441.90 89.55 55244.57 88888.00 2008-06-07 14:23:53.625 159 12441.95 89.60 55244.60 88888.00 2008-06-07 14:23:53.750 159 12441.92 89.58 55244.60 88888.00 2008-06-07 14:23:53.875 159 12441.90 89.58 55244.57 88888.00 2008-06-07 14:23:54.000 159 12441.90 89.58 55244.53 88888.00 2008-06-07 14:23:54.125 159 12441.92 89.58 55244.53 88888.00 2008-06-07 14:23:54.250 159 12441.88 89.58 55244.53 88888.00 2008-06-07 14:23:54.375 159 12441.88 89.58 55244.50 88888.00 2008-06-07 14:23:54.500 159 12441.92 89.60 55244.50 88888.00 2008-06-07 14:23:54.625 159 12442.00 89.60 55244.50 88888.00 2008-06-07 14:23:54.750 159 12441.95 89.58 55244.47 88888.00 2008-06-07 14:23:54.875 159 12441.95 89.58 55244.47 88888.00 2008-06-07 14:23:55.000 159 12441.98 89.58 55244.45 88888.00 2008-06-07 14:23:55.125 159 12442.02 89.58 55244.47 88888.00 2008-06-07 14:23:55.250 159 12442.08 89.55 55244.47 88888.00 2008-06-07 14:23:55.375 159 12442.10 89.58 55244.45 88888.00 2008-06-07 14:23:55.500 159 12442.10 89.58 55244.43 88888.00 2008-06-07 14:23:55.625 159 12442.15 89.58 55244.40 88888.00 2008-06-07 14:23:55.750 159 12442.15 89.58 55244.40 88888.00 2008-06-07 14:23:55.875 159 12442.15 89.58 55244.40 88888.00 2008-06-07 14:23:56.000 159 12442.15 89.55 55244.38 88888.00 2008-06-07 14:23:56.125 159 12442.17 89.55 55244.38 88888.00 2008-06-07 14:23:56.250 159 12442.15 89.58 55244.40 88888.00 2008-06-07 14:23:56.375 159 12442.15 89.58 55244.40 88888.00 2008-06-07 14:23:56.500 159 12442.17 89.55 55244.38 88888.00 2008-06-07 14:23:56.625 159 12442.10 89.55 55244.35 88888.00 2008-06-07 14:23:56.750 159 12442.05 89.55 55244.35 88888.00 2008-06-07 14:23:56.875 159 12442.12 89.55 55244.32 88888.00 2008-06-07 14:23:57.000 159 12442.12 89.53 55244.32 88888.00 2008-06-07 14:23:57.125 159 12442.08 89.53 55244.30 88888.00 2008-06-07 14:23:57.250 159 12442.12 89.55 55244.32 88888.00 2008-06-07 14:23:57.375 159 12442.20 89.55 55244.30 88888.00 2008-06-07 14:23:57.500 159 12442.17 89.55 55244.28 88888.00 2008-06-07 14:23:57.625 159 12442.20 89.55 55244.30 88888.00 2008-06-07 14:23:57.750 159 12442.12 89.55 55244.35 88888.00 2008-06-07 14:23:57.875 159 12442.15 89.58 55244.32 88888.00 2008-06-07 14:23:58.000 159 12442.20 89.58 55244.30 88888.00 2008-06-07 14:23:58.125 159 12442.20 89.55 55244.30 88888.00 2008-06-07 14:23:58.250 159 12442.20 89.53 55244.25 88888.00 2008-06-07 14:23:58.375 159 12442.20 89.55 55244.20 88888.00 2008-06-07 14:23:58.500 159 12442.15 89.58 55244.20 88888.00 2008-06-07 14:23:58.625 159 12442.15 89.58 55244.20 88888.00 2008-06-07 14:23:58.750 159 12442.23 89.60 55244.20 88888.00 2008-06-07 14:23:58.875 159 12442.27 89.62 55244.20 88888.00 2008-06-07 14:23:59.000 159 12442.27 89.60 55244.18 88888.00 2008-06-07 14:23:59.125 159 12442.33 89.60 55244.18 88888.00 2008-06-07 14:23:59.250 159 12442.23 89.62 55244.18 88888.00 2008-06-07 14:23:59.375 159 12442.20 89.62 55244.15 88888.00 2008-06-07 14:23:59.500 159 12442.23 89.65 55244.12 88888.00 2008-06-07 14:23:59.625 159 12442.25 89.67 55244.15 88888.00 2008-06-07 14:23:59.750 159 12442.25 89.67 55244.12 88888.00 2008-06-07 14:23:59.875 159 12442.33 89.67 55244.12 88888.00 2008-06-07 14:24:00.000 159 12442.33 89.67 55244.12 88888.00 2008-06-07 14:24:00.125 159 12442.33 89.70 55244.12 88888.00 2008-06-07 14:24:00.250 159 12442.33 89.70 55244.12 88888.00 2008-06-07 14:24:00.375 159 12442.33 89.72 55244.10 88888.00 2008-06-07 14:24:00.500 159 12442.35 89.70 55244.07 88888.00 2008-06-07 14:24:00.625 159 12442.33 89.70 55244.05 88888.00 2008-06-07 14:24:00.750 159 12442.30 89.70 55244.05 88888.00 2008-06-07 14:24:00.875 159 12442.35 89.72 55244.05 88888.00 2008-06-07 14:24:01.000 159 12442.35 89.72 55244.05 88888.00 2008-06-07 14:24:01.125 159 12442.33 89.70 55244.05 88888.00 2008-06-07 14:24:01.250 159 12442.35 89.70 55244.03 88888.00 2008-06-07 14:24:01.375 159 12442.40 89.72 55244.00 88888.00 2008-06-07 14:24:01.500 159 12442.40 89.75 55244.03 88888.00 2008-06-07 14:24:01.625 159 12442.40 89.75 55244.03 88888.00 2008-06-07 14:24:01.750 159 12442.40 89.75 55244.05 88888.00 2008-06-07 14:24:01.875 159 12442.42 89.78 55244.00 88888.00 2008-06-07 14:24:02.000 159 12442.42 89.78 55243.97 88888.00 2008-06-07 14:24:02.125 159 12442.38 89.78 55243.95 88888.00 2008-06-07 14:24:02.250 159 12442.38 89.78 55243.95 88888.00 2008-06-07 14:24:02.375 159 12442.40 89.78 55243.95 88888.00 2008-06-07 14:24:02.500 159 12442.35 89.78 55243.95 88888.00 2008-06-07 14:24:02.625 159 12442.35 89.80 55243.95 88888.00 2008-06-07 14:24:02.750 159 12442.35 89.83 55243.97 88888.00 2008-06-07 14:24:02.875 159 12442.33 89.85 55243.97 88888.00 2008-06-07 14:24:03.000 159 12442.30 89.85 55243.97 88888.00 2008-06-07 14:24:03.125 159 12442.27 89.85 55243.95 88888.00 2008-06-07 14:24:03.250 159 12442.23 89.85 55243.95 88888.00 2008-06-07 14:24:03.375 159 12442.27 89.88 55243.93 88888.00 2008-06-07 14:24:03.500 159 12442.33 89.90 55243.93 88888.00 2008-06-07 14:24:03.625 159 12442.33 89.90 55243.93 88888.00 2008-06-07 14:24:03.750 159 12442.27 89.90 55243.90 88888.00 2008-06-07 14:24:03.875 159 12442.15 89.92 55243.88 88888.00 2008-06-07 14:24:04.000 159 12442.12 89.90 55243.85 88888.00 2008-06-07 14:24:04.125 159 12442.23 89.92 55243.88 88888.00 2008-06-07 14:24:04.250 159 12442.27 89.92 55243.90 88888.00 2008-06-07 14:24:04.375 159 12442.27 89.92 55243.88 88888.00 2008-06-07 14:24:04.500 159 12442.25 89.95 55243.88 88888.00 2008-06-07 14:24:04.625 159 12442.25 89.95 55243.88 88888.00 2008-06-07 14:24:04.750 159 12442.17 89.95 55243.85 88888.00 2008-06-07 14:24:04.875 159 12442.15 89.95 55243.85 88888.00 2008-06-07 14:24:05.000 159 12442.12 89.95 55243.85 88888.00 2008-06-07 14:24:05.125 159 12442.10 89.97 55243.90 88888.00 2008-06-07 14:24:05.250 159 12442.05 89.95 55243.88 88888.00 2008-06-07 14:24:05.375 159 12442.05 89.95 55243.82 88888.00 2008-06-07 14:24:05.500 159 12442.12 89.92 55243.82 88888.00 2008-06-07 14:24:05.625 159 12442.17 89.92 55243.85 88888.00 2008-06-07 14:24:05.750 159 12442.08 89.92 55243.82 88888.00 2008-06-07 14:24:05.875 159 12442.08 89.92 55243.82 88888.00 2008-06-07 14:24:06.000 159 12442.05 89.92 55243.85 88888.00 2008-06-07 14:24:06.125 159 12442.00 89.95 55243.85 88888.00 2008-06-07 14:24:06.250 159 12442.00 89.95 55243.88 88888.00 2008-06-07 14:24:06.375 159 12442.00 89.95 55243.85 88888.00 2008-06-07 14:24:06.500 159 12442.02 89.97 55243.82 88888.00 2008-06-07 14:24:06.625 159 12442.05 89.97 55243.80 88888.00 2008-06-07 14:24:06.750 159 12442.05 89.97 55243.82 88888.00 2008-06-07 14:24:06.875 159 12442.05 90.00 55243.82 88888.00 2008-06-07 14:24:07.000 159 12442.02 90.00 55243.80 88888.00 2008-06-07 14:24:07.125 159 12442.02 90.00 55243.78 88888.00 2008-06-07 14:24:07.250 159 12442.05 90.00 55243.78 88888.00 2008-06-07 14:24:07.375 159 12442.02 90.05 55243.75 88888.00 2008-06-07 14:24:07.500 159 12441.98 90.08 55243.75 88888.00 2008-06-07 14:24:07.625 159 12441.90 90.10 55243.75 88888.00 2008-06-07 14:24:07.750 159 12441.80 90.10 55243.78 88888.00 2008-06-07 14:24:07.875 159 12441.77 90.12 55243.78 88888.00 2008-06-07 14:24:08.000 159 12441.80 90.15 55243.78 88888.00 2008-06-07 14:24:08.125 159 12441.80 90.12 55243.75 88888.00 2008-06-07 14:24:08.250 159 12441.75 90.10 55243.72 88888.00 2008-06-07 14:24:08.375 159 12441.73 90.12 55243.75 88888.00 2008-06-07 14:24:08.500 159 12441.70 90.15 55243.75 88888.00 2008-06-07 14:24:08.625 159 12441.75 90.15 55243.72 88888.00 2008-06-07 14:24:08.750 159 12441.75 90.15 55243.72 88888.00 2008-06-07 14:24:08.875 159 12441.75 90.17 55243.72 88888.00 2008-06-07 14:24:09.000 159 12441.75 90.15 55243.70 88888.00 2008-06-07 14:24:09.125 159 12441.67 90.12 55243.70 88888.00 2008-06-07 14:24:09.250 159 12441.60 90.15 55243.68 88888.00 2008-06-07 14:24:09.375 159 12441.62 90.15 55243.68 88888.00 2008-06-07 14:24:09.500 159 12441.67 90.15 55243.65 88888.00 2008-06-07 14:24:09.625 159 12441.70 90.17 55243.68 88888.00 2008-06-07 14:24:09.750 159 12441.65 90.15 55243.70 88888.00 2008-06-07 14:24:09.875 159 12441.62 90.15 55243.70 88888.00 2008-06-07 14:24:10.000 159 12441.58 90.15 55243.68 88888.00 2008-06-07 14:24:10.125 159 12441.58 90.15 55243.70 88888.00 2008-06-07 14:24:10.250 159 12441.55 90.15 55243.65 88888.00 2008-06-07 14:24:10.375 159 12441.48 90.17 55243.68 88888.00 2008-06-07 14:24:10.500 159 12441.52 90.17 55243.65 88888.00 2008-06-07 14:24:10.625 159 12441.50 90.17 55243.65 88888.00 2008-06-07 14:24:10.750 159 12441.52 90.15 55243.68 88888.00 2008-06-07 14:24:10.875 159 12441.58 90.12 55243.65 88888.00 2008-06-07 14:24:11.000 159 12441.55 90.15 55243.65 88888.00 2008-06-07 14:24:11.125 159 12441.52 90.17 55243.65 88888.00 2008-06-07 14:24:11.250 159 12441.58 90.15 55243.60 88888.00 2008-06-07 14:24:11.375 159 12441.65 90.17 55243.57 88888.00 2008-06-07 14:24:11.500 159 12441.70 90.20 55243.60 88888.00 2008-06-07 14:24:11.625 159 12441.73 90.20 55243.62 88888.00 2008-06-07 14:24:11.750 159 12441.67 90.20 55243.62 88888.00 2008-06-07 14:24:11.875 159 12441.60 90.20 55243.60 88888.00 2008-06-07 14:24:12.000 159 12441.60 90.22 55243.60 88888.00 2008-06-07 14:24:12.125 159 12441.60 90.22 55243.57 88888.00 2008-06-07 14:24:12.250 159 12441.58 90.25 55243.55 88888.00 2008-06-07 14:24:12.375 159 12441.58 90.25 55243.55 88888.00 2008-06-07 14:24:12.500 159 12441.55 90.25 55243.53 88888.00 2008-06-07 14:24:12.625 159 12441.58 90.25 55243.53 88888.00 2008-06-07 14:24:12.750 159 12441.50 90.25 55243.55 88888.00 2008-06-07 14:24:12.875 159 12441.50 90.28 55243.55 88888.00 2008-06-07 14:24:13.000 159 12441.52 90.28 55243.53 88888.00 2008-06-07 14:24:13.125 159 12441.58 90.28 55243.50 88888.00 2008-06-07 14:24:13.250 159 12441.55 90.25 55243.50 88888.00 2008-06-07 14:24:13.375 159 12441.50 90.25 55243.47 88888.00 2008-06-07 14:24:13.500 159 12441.50 90.25 55243.50 88888.00 2008-06-07 14:24:13.625 159 12441.58 90.25 55243.53 88888.00 2008-06-07 14:24:13.750 159 12441.58 90.28 55243.53 88888.00 2008-06-07 14:24:13.875 159 12441.55 90.28 55243.53 88888.00 2008-06-07 14:24:14.000 159 12441.52 90.28 55243.50 88888.00 2008-06-07 14:24:14.125 159 12441.52 90.28 55243.47 88888.00 2008-06-07 14:24:14.250 159 12441.52 90.30 55243.47 88888.00 2008-06-07 14:24:14.375 159 12441.58 90.30 55243.50 88888.00 2008-06-07 14:24:14.500 159 12441.52 90.30 55243.50 88888.00 2008-06-07 14:24:14.625 159 12441.52 90.30 55243.47 88888.00 2008-06-07 14:24:14.750 159 12441.55 90.33 55243.50 88888.00 2008-06-07 14:24:14.875 159 12441.55 90.35 55243.47 88888.00 2008-06-07 14:24:15.000 159 12441.52 90.35 55243.47 88888.00 2008-06-07 14:24:15.125 159 12441.60 90.38 55243.47 88888.00 2008-06-07 14:24:15.250 159 12441.52 90.35 55243.47 88888.00 2008-06-07 14:24:15.375 159 12441.48 90.35 55243.45 88888.00 2008-06-07 14:24:15.500 159 12441.50 90.38 55243.43 88888.00 2008-06-07 14:24:15.625 159 12441.52 90.40 55243.40 88888.00 2008-06-07 14:24:15.750 159 12441.52 90.40 55243.40 88888.00 2008-06-07 14:24:15.875 159 12441.48 90.40 55243.40 88888.00 2008-06-07 14:24:16.000 159 12441.50 90.42 55243.40 88888.00 2008-06-07 14:24:16.125 159 12441.52 90.42 55243.40 88888.00 2008-06-07 14:24:16.250 159 12441.55 90.42 55243.38 88888.00 2008-06-07 14:24:16.375 159 12441.60 90.42 55243.35 88888.00 2008-06-07 14:24:16.500 159 12441.62 90.42 55243.35 88888.00 2008-06-07 14:24:16.625 159 12441.65 90.42 55243.32 88888.00 2008-06-07 14:24:16.750 159 12441.67 90.42 55243.30 88888.00 2008-06-07 14:24:16.875 159 12441.73 90.42 55243.32 88888.00 2008-06-07 14:24:17.000 159 12441.70 90.45 55243.30 88888.00 2008-06-07 14:24:17.125 159 12441.70 90.47 55243.30 88888.00 2008-06-07 14:24:17.250 159 12441.62 90.47 55243.32 88888.00 2008-06-07 14:24:17.375 159 12441.60 90.47 55243.30 88888.00 2008-06-07 14:24:17.500 159 12441.58 90.47 55243.25 88888.00 2008-06-07 14:24:17.625 159 12441.58 90.47 55243.28 88888.00 2008-06-07 14:24:17.750 159 12441.55 90.47 55243.25 88888.00 2008-06-07 14:24:17.875 159 12441.55 90.50 55243.22 88888.00 2008-06-07 14:24:18.000 159 12441.62 90.53 55243.25 88888.00 2008-06-07 14:24:18.125 159 12441.65 90.53 55243.25 88888.00 2008-06-07 14:24:18.250 159 12441.60 90.53 55243.30 88888.00 2008-06-07 14:24:18.375 159 12441.55 90.58 55243.32 88888.00 2008-06-07 14:24:18.500 159 12441.48 90.58 55243.30 88888.00 2008-06-07 14:24:18.625 159 12441.50 90.60 55243.22 88888.00 2008-06-07 14:24:18.750 159 12441.48 90.60 55243.22 88888.00 2008-06-07 14:24:18.875 159 12441.42 90.62 55243.22 88888.00 2008-06-07 14:24:19.000 159 12441.42 90.62 55243.20 88888.00 2008-06-07 14:24:19.125 159 12441.48 90.62 55243.25 88888.00 2008-06-07 14:24:19.250 159 12441.45 90.65 55243.22 88888.00 2008-06-07 14:24:19.375 159 12441.42 90.65 55243.25 88888.00 2008-06-07 14:24:19.500 159 12441.40 90.70 55243.22 88888.00 2008-06-07 14:24:19.625 159 12441.42 90.67 55243.20 88888.00 2008-06-07 14:24:19.750 159 12441.42 90.62 55243.20 88888.00 2008-06-07 14:24:19.875 159 12441.45 90.65 55243.20 88888.00 2008-06-07 14:24:20.000 159 12441.50 90.65 55243.22 88888.00 2008-06-07 14:24:20.125 159 12441.48 90.65 55243.18 88888.00 2008-06-07 14:24:20.250 159 12441.50 90.67 55243.18 88888.00 2008-06-07 14:24:20.375 159 12441.52 90.67 55243.18 88888.00 2008-06-07 14:24:20.500 159 12441.52 90.65 55243.15 88888.00 2008-06-07 14:24:20.625 159 12441.52 90.67 55243.12 88888.00 2008-06-07 14:24:20.750 159 12441.55 90.67 55243.10 88888.00 2008-06-07 14:24:20.875 159 12441.55 90.67 55243.10 88888.00 2008-06-07 14:24:21.000 159 12441.60 90.70 55243.10 88888.00 2008-06-07 14:24:21.125 159 12441.60 90.70 55243.07 88888.00 2008-06-07 14:24:21.250 159 12441.55 90.70 55243.10 88888.00 2008-06-07 14:24:21.375 159 12441.55 90.70 55243.07 88888.00 2008-06-07 14:24:21.500 159 12441.58 90.70 55243.07 88888.00 2008-06-07 14:24:21.625 159 12441.60 90.70 55243.05 88888.00 2008-06-07 14:24:21.750 159 12441.58 90.70 55243.07 88888.00 2008-06-07 14:24:21.875 159 12441.52 90.72 55243.07 88888.00 2008-06-07 14:24:22.000 159 12441.58 90.72 55243.05 88888.00 2008-06-07 14:24:22.125 159 12441.60 90.70 55243.05 88888.00 2008-06-07 14:24:22.250 159 12441.55 90.70 55243.05 88888.00 2008-06-07 14:24:22.375 159 12441.52 90.70 55243.03 88888.00 2008-06-07 14:24:22.500 159 12441.58 90.70 55243.05 88888.00 2008-06-07 14:24:22.625 159 12441.58 90.67 55243.07 88888.00 2008-06-07 14:24:22.750 159 12441.60 90.67 55243.05 88888.00 2008-06-07 14:24:22.875 159 12441.65 90.70 55243.05 88888.00 2008-06-07 14:24:23.000 159 12441.62 90.67 55243.03 88888.00 2008-06-07 14:24:23.125 159 12441.67 90.67 55243.05 88888.00 2008-06-07 14:24:23.250 159 12441.67 90.65 55243.05 88888.00 2008-06-07 14:24:23.375 159 12441.65 90.67 55243.07 88888.00 2008-06-07 14:24:23.500 159 12441.62 90.65 55243.03 88888.00 2008-06-07 14:24:23.625 159 12441.65 90.67 55243.03 88888.00 2008-06-07 14:24:23.750 159 12441.67 90.65 55243.00 88888.00 2008-06-07 14:24:23.875 159 12441.70 90.62 55243.03 88888.00 2008-06-07 14:24:24.000 159 12441.67 90.67 55243.03 88888.00 2008-06-07 14:24:24.125 159 12441.65 90.67 55243.03 88888.00 2008-06-07 14:24:24.250 159 12441.67 90.70 55243.00 88888.00 2008-06-07 14:24:24.375 159 12441.70 90.70 55243.00 88888.00 2008-06-07 14:24:24.500 159 12441.70 90.72 55242.97 88888.00 2008-06-07 14:24:24.625 159 12441.70 90.75 55242.95 88888.00 2008-06-07 14:24:24.750 159 12441.73 90.75 55242.95 88888.00 2008-06-07 14:24:24.875 159 12441.67 90.78 55242.97 88888.00 2008-06-07 14:24:25.000 159 12441.62 90.80 55242.97 88888.00 2008-06-07 14:24:25.125 159 12441.58 90.83 55242.95 88888.00 2008-06-07 14:24:25.250 159 12441.58 90.83 55242.95 88888.00 2008-06-07 14:24:25.375 159 12441.62 90.85 55242.93 88888.00 2008-06-07 14:24:25.500 159 12441.60 90.85 55242.95 88888.00 2008-06-07 14:24:25.625 159 12441.65 90.85 55242.95 88888.00 2008-06-07 14:24:25.750 159 12441.62 90.85 55242.93 88888.00 2008-06-07 14:24:25.875 159 12441.58 90.88 55242.90 88888.00 2008-06-07 14:24:26.000 159 12441.60 90.90 55242.90 88888.00 2008-06-07 14:24:26.125 159 12441.62 90.90 55242.90 88888.00 2008-06-07 14:24:26.250 159 12441.55 90.88 55242.88 88888.00 2008-06-07 14:24:26.375 159 12441.55 90.88 55242.90 88888.00 2008-06-07 14:24:26.500 159 12441.52 90.88 55242.93 88888.00 2008-06-07 14:24:26.625 159 12441.42 90.88 55242.93 88888.00 2008-06-07 14:24:26.750 159 12441.45 90.88 55242.93 88888.00 2008-06-07 14:24:26.875 159 12441.50 90.90 55242.93 88888.00 2008-06-07 14:24:27.000 159 12441.52 90.88 55242.90 88888.00 2008-06-07 14:24:27.125 159 12441.52 90.88 55242.90 88888.00 2008-06-07 14:24:27.250 159 12441.45 90.88 55242.88 88888.00 2008-06-07 14:24:27.375 159 12441.45 90.90 55242.90 88888.00 2008-06-07 14:24:27.500 159 12441.48 90.88 55242.90 88888.00 2008-06-07 14:24:27.625 159 12441.48 90.90 55242.88 88888.00 2008-06-07 14:24:27.750 159 12441.50 90.92 55242.88 88888.00 2008-06-07 14:24:27.875 159 12441.52 90.92 55242.90 88888.00 2008-06-07 14:24:28.000 159 12441.55 90.88 55242.85 88888.00 2008-06-07 14:24:28.125 159 12441.58 90.88 55242.85 88888.00 2008-06-07 14:24:28.250 159 12441.60 90.88 55242.85 88888.00 2008-06-07 14:24:28.375 159 12441.60 90.90 55242.85 88888.00 2008-06-07 14:24:28.500 159 12441.58 90.88 55242.88 88888.00 2008-06-07 14:24:28.625 159 12441.62 90.85 55242.85 88888.00 2008-06-07 14:24:28.750 159 12441.58 90.85 55242.82 88888.00 2008-06-07 14:24:28.875 159 12441.55 90.88 55242.85 88888.00 2008-06-07 14:24:29.000 159 12441.55 90.88 55242.85 88888.00 2008-06-07 14:24:29.125 159 12441.50 90.88 55242.82 88888.00 2008-06-07 14:24:29.250 159 12441.48 90.88 55242.82 88888.00 2008-06-07 14:24:29.375 159 12441.45 90.90 55242.85 88888.00 2008-06-07 14:24:29.500 159 12441.45 90.92 55242.88 88888.00 2008-06-07 14:24:29.625 159 12441.45 90.90 55242.85 88888.00 2008-06-07 14:24:29.750 159 12441.42 90.90 55242.82 88888.00 2008-06-07 14:24:29.875 159 12441.45 90.90 55242.82 88888.00 2008-06-07 14:24:30.000 159 12441.45 90.90 55242.82 88888.00 2008-06-07 14:24:30.125 159 12441.38 90.92 55242.85 88888.00 2008-06-07 14:24:30.250 159 12441.30 90.95 55242.82 88888.00 2008-06-07 14:24:30.375 159 12441.25 90.95 55242.82 88888.00 2008-06-07 14:24:30.500 159 12441.25 90.97 55242.82 88888.00 2008-06-07 14:24:30.625 159 12441.33 90.95 55242.80 88888.00 2008-06-07 14:24:30.750 159 12441.33 91.00 55242.78 88888.00 2008-06-07 14:24:30.875 159 12441.27 90.97 55242.78 88888.00 2008-06-07 14:24:31.000 159 12441.20 90.95 55242.75 88888.00 2008-06-07 14:24:31.125 159 12441.25 90.97 55242.78 88888.00 2008-06-07 14:24:31.250 159 12441.38 90.97 55242.78 88888.00 2008-06-07 14:24:31.375 159 12441.42 91.00 55242.78 88888.00 2008-06-07 14:24:31.500 159 12441.35 90.97 55242.75 88888.00 2008-06-07 14:24:31.625 159 12441.38 91.03 55242.78 88888.00 2008-06-07 14:24:31.750 159 12441.40 91.03 55242.80 88888.00 2008-06-07 14:24:31.875 159 12441.45 91.05 55242.80 88888.00 2008-06-07 14:24:32.000 159 12441.48 91.03 55242.78 88888.00 2008-06-07 14:24:32.125 159 12441.45 91.05 55242.78 88888.00 2008-06-07 14:24:32.250 159 12441.45 91.08 55242.78 88888.00 2008-06-07 14:24:32.375 159 12441.40 91.03 55242.78 88888.00 2008-06-07 14:24:32.500 159 12441.38 91.05 55242.78 88888.00 2008-06-07 14:24:32.625 159 12441.40 91.08 55242.75 88888.00 2008-06-07 14:24:32.750 159 12441.40 91.10 55242.72 88888.00 2008-06-07 14:24:32.875 159 12441.35 91.15 55242.75 88888.00 2008-06-07 14:24:33.000 159 12441.33 91.15 55242.72 88888.00 2008-06-07 14:24:33.125 159 12441.30 91.15 55242.72 88888.00 2008-06-07 14:24:33.250 159 12441.27 91.10 55242.72 88888.00 2008-06-07 14:24:33.375 159 12441.33 91.10 55242.72 88888.00 2008-06-07 14:24:33.500 159 12441.35 91.10 55242.72 88888.00 2008-06-07 14:24:33.625 159 12441.35 91.12 55242.72 88888.00 2008-06-07 14:24:33.750 159 12441.38 91.12 55242.72 88888.00 2008-06-07 14:24:33.875 159 12441.38 91.12 55242.72 88888.00 2008-06-07 14:24:34.000 159 12441.38 91.12 55242.70 88888.00 2008-06-07 14:24:34.125 159 12441.38 91.12 55242.68 88888.00 2008-06-07 14:24:34.250 159 12441.35 91.12 55242.68 88888.00 2008-06-07 14:24:34.375 159 12441.35 91.12 55242.65 88888.00 2008-06-07 14:24:34.500 159 12441.33 91.12 55242.62 88888.00 2008-06-07 14:24:34.625 159 12441.33 91.12 55242.65 88888.00 2008-06-07 14:24:34.750 159 12441.27 91.15 55242.62 88888.00 2008-06-07 14:24:34.875 159 12441.23 91.15 55242.68 88888.00 2008-06-07 14:24:35.000 159 12441.27 91.12 55242.65 88888.00 2008-06-07 14:24:35.125 159 12441.33 91.15 55242.68 88888.00 2008-06-07 14:24:35.250 159 12441.30 91.12 55242.65 88888.00 2008-06-07 14:24:35.375 159 12441.27 91.12 55242.62 88888.00 2008-06-07 14:24:35.500 159 12441.30 91.12 55242.62 88888.00 2008-06-07 14:24:35.625 159 12441.35 91.15 55242.65 88888.00 2008-06-07 14:24:35.750 159 12441.40 91.17 55242.65 88888.00 2008-06-07 14:24:35.875 159 12441.42 91.15 55242.62 88888.00 2008-06-07 14:24:36.000 159 12441.40 91.15 55242.57 88888.00 2008-06-07 14:24:36.125 159 12441.42 91.17 55242.60 88888.00 2008-06-07 14:24:36.250 159 12441.42 91.20 55242.57 88888.00 2008-06-07 14:24:36.375 159 12441.50 91.22 55242.57 88888.00 2008-06-07 14:24:36.500 159 12441.52 91.25 55242.57 88888.00 2008-06-07 14:24:36.625 159 12441.55 91.22 55242.55 88888.00 2008-06-07 14:24:36.750 159 12441.55 91.25 55242.57 88888.00 2008-06-07 14:24:36.875 159 12441.52 91.25 55242.57 88888.00 2008-06-07 14:24:37.000 159 12441.52 91.28 55242.55 88888.00 2008-06-07 14:24:37.125 159 12441.60 91.30 55242.53 88888.00 2008-06-07 14:24:37.250 159 12441.62 91.30 55242.53 88888.00 2008-06-07 14:24:37.375 159 12441.70 91.35 55242.53 88888.00 2008-06-07 14:24:37.500 159 12441.75 91.40 55242.53 88888.00 2008-06-07 14:24:37.625 159 12441.67 91.42 55242.53 88888.00 2008-06-07 14:24:37.750 159 12441.62 91.45 55242.53 88888.00 2008-06-07 14:24:37.875 159 12441.62 91.47 55242.50 88888.00 2008-06-07 14:24:38.000 159 12441.65 91.47 55242.47 88888.00 2008-06-07 14:24:38.125 159 12441.65 91.53 55242.50 88888.00 2008-06-07 14:24:38.250 159 12441.62 91.55 55242.50 88888.00 2008-06-07 14:24:38.375 159 12441.62 91.58 55242.47 88888.00 2008-06-07 14:24:38.500 159 12441.55 91.62 55242.45 88888.00 2008-06-07 14:24:38.625 159 12441.60 91.65 55242.47 88888.00 2008-06-07 14:24:38.750 159 12441.60 91.65 55242.47 88888.00 2008-06-07 14:24:38.875 159 12441.60 91.67 55242.47 88888.00 2008-06-07 14:24:39.000 159 12441.62 91.70 55242.50 88888.00 2008-06-07 14:24:39.125 159 12441.65 91.75 55242.47 88888.00 2008-06-07 14:24:39.250 159 12441.60 91.75 55242.45 88888.00 2008-06-07 14:24:39.375 159 12441.60 91.80 55242.43 88888.00 2008-06-07 14:24:39.500 159 12441.60 91.85 55242.43 88888.00 2008-06-07 14:24:39.625 159 12441.60 91.88 55242.43 88888.00 2008-06-07 14:24:39.750 159 12441.58 91.92 55242.45 88888.00 2008-06-07 14:24:39.875 159 12441.60 91.92 55242.43 88888.00 2008-06-07 14:24:40.000 159 12441.62 91.92 55242.43 88888.00 2008-06-07 14:24:40.125 159 12441.70 91.95 55242.40 88888.00 2008-06-07 14:24:40.250 159 12441.73 91.97 55242.43 88888.00 2008-06-07 14:24:40.375 159 12441.70 92.00 55242.40 88888.00 2008-06-07 14:24:40.500 159 12441.65 92.00 55242.38 88888.00 2008-06-07 14:24:40.625 159 12441.65 92.00 55242.38 88888.00 2008-06-07 14:24:40.750 159 12441.70 92.05 55242.43 88888.00 2008-06-07 14:24:40.875 159 12441.75 92.08 55242.43 88888.00 2008-06-07 14:24:41.000 159 12441.70 92.08 55242.38 88888.00 2008-06-07 14:24:41.125 159 12441.67 92.10 55242.38 88888.00 2008-06-07 14:24:41.250 159 12441.67 92.08 55242.38 88888.00 2008-06-07 14:24:41.375 159 12441.67 92.12 55242.38 88888.00 2008-06-07 14:24:41.500 159 12441.65 92.12 55242.40 88888.00 2008-06-07 14:24:41.625 159 12441.62 92.12 55242.38 88888.00 2008-06-07 14:24:41.750 159 12441.62 92.12 55242.38 88888.00 2008-06-07 14:24:41.875 159 12441.60 92.15 55242.38 88888.00 2008-06-07 14:24:42.000 159 12441.65 92.15 55242.38 88888.00 2008-06-07 14:24:42.125 159 12441.73 92.17 55242.38 88888.00 2008-06-07 14:24:42.250 159 12441.73 92.17 55242.38 88888.00 2008-06-07 14:24:42.375 159 12441.75 92.20 55242.38 88888.00 2008-06-07 14:24:42.500 159 12441.77 92.20 55242.38 88888.00 2008-06-07 14:24:42.625 159 12441.83 92.22 55242.38 88888.00 2008-06-07 14:24:42.750 159 12441.83 92.22 55242.35 88888.00 2008-06-07 14:24:42.875 159 12441.80 92.22 55242.35 88888.00 2008-06-07 14:24:43.000 159 12441.85 92.22 55242.38 88888.00 2008-06-07 14:24:43.125 159 12441.88 92.25 55242.38 88888.00 2008-06-07 14:24:43.250 159 12441.85 92.28 55242.35 88888.00 2008-06-07 14:24:43.375 159 12441.85 92.28 55242.32 88888.00 2008-06-07 14:24:43.500 159 12441.85 92.25 55242.30 88888.00 2008-06-07 14:24:43.625 159 12441.98 92.28 55242.30 88888.00 2008-06-07 14:24:43.750 159 12442.00 92.30 55242.28 88888.00 2008-06-07 14:24:43.875 159 12441.98 92.35 55242.25 88888.00 2008-06-07 14:24:44.000 159 12442.00 92.35 55242.25 88888.00 2008-06-07 14:24:44.125 159 12442.05 92.38 55242.30 88888.00 2008-06-07 14:24:44.250 159 12442.02 92.33 55242.30 88888.00 2008-06-07 14:24:44.375 159 12442.02 92.33 55242.25 88888.00 2008-06-07 14:24:44.500 159 12442.05 92.38 55242.28 88888.00 2008-06-07 14:24:44.625 159 12442.05 92.38 55242.28 88888.00 2008-06-07 14:24:44.750 159 12442.05 92.40 55242.28 88888.00 2008-06-07 14:24:44.875 159 12442.08 92.40 55242.28 88888.00 2008-06-07 14:24:45.000 159 12442.12 92.38 55242.28 88888.00 2008-06-07 14:24:45.125 159 12442.08 92.38 55242.25 88888.00 2008-06-07 14:24:45.250 159 12442.05 92.38 55242.25 88888.00 2008-06-07 14:24:45.375 159 12442.10 92.38 55242.25 88888.00 2008-06-07 14:24:45.500 159 12442.12 92.38 55242.25 88888.00 2008-06-07 14:24:45.625 159 12442.10 92.40 55242.28 88888.00 2008-06-07 14:24:45.750 159 12442.08 92.40 55242.28 88888.00 2008-06-07 14:24:45.875 159 12442.05 92.40 55242.20 88888.00 2008-06-07 14:24:46.000 159 12442.02 92.40 55242.20 88888.00 2008-06-07 14:24:46.125 159 12442.10 92.42 55242.22 88888.00 2008-06-07 14:24:46.250 159 12442.08 92.42 55242.25 88888.00 2008-06-07 14:24:46.375 159 12442.10 92.45 55242.22 88888.00 2008-06-07 14:24:46.500 159 12442.15 92.45 55242.20 88888.00 2008-06-07 14:24:46.625 159 12442.23 92.45 55242.22 88888.00 2008-06-07 14:24:46.750 159 12442.23 92.47 55242.25 88888.00 2008-06-07 14:24:46.875 159 12442.25 92.47 55242.22 88888.00 2008-06-07 14:24:47.000 159 12442.23 92.45 55242.22 88888.00 2008-06-07 14:24:47.125 159 12442.20 92.47 55242.20 88888.00 2008-06-07 14:24:47.250 159 12442.20 92.45 55242.22 88888.00 2008-06-07 14:24:47.375 159 12442.25 92.45 55242.20 88888.00 2008-06-07 14:24:47.500 159 12442.35 92.47 55242.20 88888.00 2008-06-07 14:24:47.625 159 12442.45 92.50 55242.18 88888.00 2008-06-07 14:24:47.750 159 12442.40 92.47 55242.15 88888.00 2008-06-07 14:24:47.875 159 12442.42 92.47 55242.15 88888.00 2008-06-07 14:24:48.000 159 12442.48 92.50 55242.18 88888.00 2008-06-07 14:24:48.125 159 12442.50 92.50 55242.20 88888.00 2008-06-07 14:24:48.250 159 12442.45 92.47 55242.22 88888.00 2008-06-07 14:24:48.375 159 12442.42 92.47 55242.25 88888.00 2008-06-07 14:24:48.500 159 12442.40 92.50 55242.25 88888.00 2008-06-07 14:24:48.625 159 12442.40 92.53 55242.22 88888.00 2008-06-07 14:24:48.750 159 12442.45 92.50 55242.20 88888.00 2008-06-07 14:24:48.875 159 12442.48 92.47 55242.20 88888.00 2008-06-07 14:24:49.000 159 12442.45 92.47 55242.18 88888.00 2008-06-07 14:24:49.125 159 12442.45 92.47 55242.18 88888.00 2008-06-07 14:24:49.250 159 12442.48 92.47 55242.18 88888.00 2008-06-07 14:24:49.375 159 12442.55 92.50 55242.18 88888.00 2008-06-07 14:24:49.500 159 12442.60 92.50 55242.18 88888.00 2008-06-07 14:24:49.625 159 12442.58 92.47 55242.18 88888.00 2008-06-07 14:24:49.750 159 12442.52 92.47 55242.15 88888.00 2008-06-07 14:24:49.875 159 12442.58 92.47 55242.18 88888.00 2008-06-07 14:24:50.000 159 12442.62 92.47 55242.15 88888.00 2008-06-07 14:24:50.125 159 12442.70 92.47 55242.18 88888.00 2008-06-07 14:24:50.250 159 12442.65 92.50 55242.15 88888.00 2008-06-07 14:24:50.375 159 12442.62 92.47 55242.15 88888.00 2008-06-07 14:24:50.500 159 12442.60 92.50 55242.10 88888.00 2008-06-07 14:24:50.625 159 12442.60 92.47 55242.10 88888.00 2008-06-07 14:24:50.750 159 12442.65 92.47 55242.12 88888.00 2008-06-07 14:24:50.875 159 12442.62 92.50 55242.15 88888.00 2008-06-07 14:24:51.000 159 12442.55 92.53 55242.12 88888.00 2008-06-07 14:24:51.125 159 12442.60 92.55 55242.12 88888.00 2008-06-07 14:24:51.250 159 12442.62 92.53 55242.15 88888.00 2008-06-07 14:24:51.375 159 12442.67 92.53 55242.15 88888.00 2008-06-07 14:24:51.500 159 12442.67 92.50 55242.15 88888.00 2008-06-07 14:24:51.625 159 12442.70 92.47 55242.15 88888.00 2008-06-07 14:24:51.750 159 12442.70 92.47 55242.15 88888.00 2008-06-07 14:24:51.875 159 12442.73 92.50 55242.15 88888.00 2008-06-07 14:24:52.000 159 12442.75 92.50 55242.15 88888.00 2008-06-07 14:24:52.125 159 12442.80 92.50 55242.18 88888.00 2008-06-07 14:24:52.250 159 12442.73 92.47 55242.20 88888.00 2008-06-07 14:24:52.375 159 12442.73 92.53 55242.18 88888.00 2008-06-07 14:24:52.500 159 12442.75 92.53 55242.18 88888.00 2008-06-07 14:24:52.625 159 12442.80 92.53 55242.18 88888.00 2008-06-07 14:24:52.750 159 12442.77 92.53 55242.18 88888.00 2008-06-07 14:24:52.875 159 12442.80 92.55 55242.18 88888.00 2008-06-07 14:24:53.000 159 12442.83 92.55 55242.15 88888.00 2008-06-07 14:24:53.125 159 12442.83 92.55 55242.15 88888.00 2008-06-07 14:24:53.250 159 12442.77 92.55 55242.15 88888.00 2008-06-07 14:24:53.375 159 12442.73 92.53 55242.15 88888.00 2008-06-07 14:24:53.500 159 12442.73 92.53 55242.18 88888.00 2008-06-07 14:24:53.625 159 12442.80 92.53 55242.15 88888.00 2008-06-07 14:24:53.750 159 12442.88 92.55 55242.15 88888.00 2008-06-07 14:24:53.875 159 12442.90 92.53 55242.15 88888.00 2008-06-07 14:24:54.000 159 12442.83 92.50 55242.12 88888.00 2008-06-07 14:24:54.125 159 12442.83 92.50 55242.12 88888.00 2008-06-07 14:24:54.250 159 12442.85 92.47 55242.12 88888.00 2008-06-07 14:24:54.375 159 12442.85 92.50 55242.15 88888.00 2008-06-07 14:24:54.500 159 12442.88 92.53 55242.20 88888.00 2008-06-07 14:24:54.625 159 12442.90 92.53 55242.20 88888.00 2008-06-07 14:24:54.750 159 12442.90 92.50 55242.12 88888.00 2008-06-07 14:24:54.875 159 12442.90 92.47 55242.12 88888.00 2008-06-07 14:24:55.000 159 12442.88 92.47 55242.12 88888.00 2008-06-07 14:24:55.125 159 12442.85 92.47 55242.15 88888.00 2008-06-07 14:24:55.250 159 12442.80 92.47 55242.15 88888.00 2008-06-07 14:24:55.375 159 12442.88 92.47 55242.15 88888.00 2008-06-07 14:24:55.500 159 12442.95 92.47 55242.15 88888.00 2008-06-07 14:24:55.625 159 12443.00 92.47 55242.15 88888.00 2008-06-07 14:24:55.750 159 12442.95 92.45 55242.15 88888.00 2008-06-07 14:24:55.875 159 12442.92 92.42 55242.15 88888.00 2008-06-07 14:24:56.000 159 12442.92 92.42 55242.15 88888.00 2008-06-07 14:24:56.125 159 12442.92 92.42 55242.15 88888.00 2008-06-07 14:24:56.250 159 12443.00 92.42 55242.18 88888.00 2008-06-07 14:24:56.375 159 12443.02 92.42 55242.18 88888.00 2008-06-07 14:24:56.500 159 12442.98 92.45 55242.18 88888.00 2008-06-07 14:24:56.625 159 12442.92 92.42 55242.18 88888.00 2008-06-07 14:24:56.750 159 12442.92 92.42 55242.18 88888.00 2008-06-07 14:24:56.875 159 12443.00 92.42 55242.15 88888.00 2008-06-07 14:24:57.000 159 12443.00 92.40 55242.12 88888.00 2008-06-07 14:24:57.125 159 12442.98 92.42 55242.15 88888.00 2008-06-07 14:24:57.250 159 12442.88 92.42 55242.18 88888.00 2008-06-07 14:24:57.375 159 12442.85 92.42 55242.18 88888.00 2008-06-07 14:24:57.500 159 12442.85 92.40 55242.15 88888.00 2008-06-07 14:24:57.625 159 12442.85 92.38 55242.15 88888.00 2008-06-07 14:24:57.750 159 12442.85 92.38 55242.20 88888.00 2008-06-07 14:24:57.875 159 12442.85 92.38 55242.22 88888.00 2008-06-07 14:24:58.000 159 12442.90 92.35 55242.20 88888.00 2008-06-07 14:24:58.125 159 12442.95 92.33 55242.20 88888.00 2008-06-07 14:24:58.250 159 12442.92 92.33 55242.20 88888.00 2008-06-07 14:24:58.375 159 12442.92 92.33 55242.20 88888.00 2008-06-07 14:24:58.500 159 12443.05 92.33 55242.20 88888.00 2008-06-07 14:24:58.625 159 12443.02 92.30 55242.20 88888.00 2008-06-07 14:24:58.750 159 12442.95 92.33 55242.20 88888.00 2008-06-07 14:24:58.875 159 12442.95 92.33 55242.20 88888.00 2008-06-07 14:24:59.000 159 12443.02 92.30 55242.18 88888.00 2008-06-07 14:24:59.125 159 12442.98 92.30 55242.20 88888.00 2008-06-07 14:24:59.250 159 12442.90 92.28 55242.20 88888.00 2008-06-07 14:24:59.375 159 12442.92 92.28 55242.20 88888.00 2008-06-07 14:24:59.500 159 12442.95 92.28 55242.20 88888.00 2008-06-07 14:24:59.625 159 12442.88 92.28 55242.20 88888.00 2008-06-07 14:24:59.750 159 12442.83 92.28 55242.20 88888.00 2008-06-07 14:24:59.875 159 12442.90 92.28 55242.20 88888.00 2008-06-07 14:25:00.000 159 12442.92 92.28 55242.18 88888.00 2008-06-07 14:25:00.125 159 12442.95 92.28 55242.18 88888.00 2008-06-07 14:25:00.250 159 12442.88 92.30 55242.20 88888.00 2008-06-07 14:25:00.375 159 12442.85 92.33 55242.20 88888.00 2008-06-07 14:25:00.500 159 12442.83 92.33 55242.22 88888.00 2008-06-07 14:25:00.625 159 12442.88 92.33 55242.22 88888.00 2008-06-07 14:25:00.750 159 12442.92 92.28 55242.22 88888.00 2008-06-07 14:25:00.875 159 12442.90 92.28 55242.20 88888.00 2008-06-07 14:25:01.000 159 12442.95 92.28 55242.20 88888.00 2008-06-07 14:25:01.125 159 12442.98 92.28 55242.22 88888.00 2008-06-07 14:25:01.250 159 12442.92 92.28 55242.25 88888.00 2008-06-07 14:25:01.375 159 12442.95 92.30 55242.20 88888.00 2008-06-07 14:25:01.500 159 12442.98 92.30 55242.20 88888.00 2008-06-07 14:25:01.625 159 12442.92 92.30 55242.22 88888.00 2008-06-07 14:25:01.750 159 12442.95 92.30 55242.22 88888.00 2008-06-07 14:25:01.875 159 12443.02 92.30 55242.22 88888.00 2008-06-07 14:25:02.000 159 12443.08 92.28 55242.22 88888.00 2008-06-07 14:25:02.125 159 12443.05 92.30 55242.22 88888.00 2008-06-07 14:25:02.250 159 12443.00 92.28 55242.20 88888.00 2008-06-07 14:25:02.375 159 12443.05 92.30 55242.18 88888.00 2008-06-07 14:25:02.500 159 12442.98 92.33 55242.20 88888.00 2008-06-07 14:25:02.625 159 12442.98 92.33 55242.22 88888.00 2008-06-07 14:25:02.750 159 12443.00 92.30 55242.22 88888.00 2008-06-07 14:25:02.875 159 12443.00 92.33 55242.20 88888.00 2008-06-07 14:25:03.000 159 12443.02 92.33 55242.18 88888.00 2008-06-07 14:25:03.125 159 12443.08 92.33 55242.18 88888.00 2008-06-07 14:25:03.250 159 12443.08 92.33 55242.18 88888.00 2008-06-07 14:25:03.375 159 12443.08 92.35 55242.18 88888.00 2008-06-07 14:25:03.500 159 12443.00 92.35 55242.18 88888.00 2008-06-07 14:25:03.625 159 12442.95 92.35 55242.18 88888.00 2008-06-07 14:25:03.750 159 12442.92 92.35 55242.15 88888.00 2008-06-07 14:25:03.875 159 12442.90 92.35 55242.15 88888.00 2008-06-07 14:25:04.000 159 12442.92 92.38 55242.20 88888.00 2008-06-07 14:25:04.125 159 12442.98 92.40 55242.22 88888.00 2008-06-07 14:25:04.250 159 12442.92 92.40 55242.20 88888.00 2008-06-07 14:25:04.375 159 12442.90 92.45 55242.20 88888.00 2008-06-07 14:25:04.500 159 12442.92 92.45 55242.18 88888.00 2008-06-07 14:25:04.625 159 12442.95 92.45 55242.20 88888.00 2008-06-07 14:25:04.750 159 12442.92 92.47 55242.20 88888.00 2008-06-07 14:25:04.875 159 12442.85 92.47 55242.22 88888.00 2008-06-07 14:25:05.000 159 12442.92 92.45 55242.18 88888.00 2008-06-07 14:25:05.125 159 12442.98 92.47 55242.20 88888.00 2008-06-07 14:25:05.250 159 12442.90 92.47 55242.22 88888.00 2008-06-07 14:25:05.375 159 12442.88 92.47 55242.20 88888.00 2008-06-07 14:25:05.500 159 12442.88 92.47 55242.18 88888.00 2008-06-07 14:25:05.625 159 12442.92 92.47 55242.18 88888.00 2008-06-07 14:25:05.750 159 12442.95 92.47 55242.18 88888.00 2008-06-07 14:25:05.875 159 12442.90 92.50 55242.20 88888.00 2008-06-07 14:25:06.000 159 12442.83 92.47 55242.20 88888.00 2008-06-07 14:25:06.125 159 12442.77 92.45 55242.18 88888.00 2008-06-07 14:25:06.250 159 12442.80 92.45 55242.18 88888.00 2008-06-07 14:25:06.375 159 12442.85 92.45 55242.18 88888.00 2008-06-07 14:25:06.500 159 12442.85 92.42 55242.18 88888.00 2008-06-07 14:25:06.625 159 12442.88 92.42 55242.15 88888.00 2008-06-07 14:25:06.750 159 12442.90 92.45 55242.15 88888.00 2008-06-07 14:25:06.875 159 12442.90 92.42 55242.15 88888.00 2008-06-07 14:25:07.000 159 12442.90 92.40 55242.15 88888.00 2008-06-07 14:25:07.125 159 12442.88 92.40 55242.12 88888.00 2008-06-07 14:25:07.250 159 12442.92 92.38 55242.15 88888.00 2008-06-07 14:25:07.375 159 12443.00 92.35 55242.18 88888.00 2008-06-07 14:25:07.500 159 12442.98 92.35 55242.15 88888.00 2008-06-07 14:25:07.625 159 12442.92 92.33 55242.18 88888.00 2008-06-07 14:25:07.750 159 12442.95 92.33 55242.15 88888.00 2008-06-07 14:25:07.875 159 12442.95 92.33 55242.15 88888.00 2008-06-07 14:25:08.000 159 12443.00 92.30 55242.10 88888.00 2008-06-07 14:25:08.125 159 12443.08 92.30 55242.12 88888.00 2008-06-07 14:25:08.250 159 12443.08 92.28 55242.12 88888.00 2008-06-07 14:25:08.375 159 12443.08 92.28 55242.12 88888.00 2008-06-07 14:25:08.500 159 12443.05 92.25 55242.10 88888.00 2008-06-07 14:25:08.625 159 12443.00 92.20 55242.10 88888.00 2008-06-07 14:25:08.750 159 12442.95 92.22 55242.15 88888.00 2008-06-07 14:25:08.875 159 12443.00 92.20 55242.15 88888.00 2008-06-07 14:25:09.000 159 12443.08 92.17 55242.10 88888.00 2008-06-07 14:25:09.125 159 12443.10 92.15 55242.10 88888.00 2008-06-07 14:25:09.250 159 12443.08 92.12 55242.12 88888.00 2008-06-07 14:25:09.375 159 12443.00 92.15 55242.07 88888.00 2008-06-07 14:25:09.500 159 12443.00 92.12 55242.07 88888.00 2008-06-07 14:25:09.625 159 12443.02 92.15 55242.10 88888.00 2008-06-07 14:25:09.750 159 12443.08 92.12 55242.10 88888.00 2008-06-07 14:25:09.875 159 12443.10 92.12 55242.10 88888.00 2008-06-07 14:25:10.000 159 12443.12 92.08 55242.10 88888.00 2008-06-07 14:25:10.125 159 12443.20 92.08 55242.12 88888.00 2008-06-07 14:25:10.250 159 12443.20 92.08 55242.10 88888.00 2008-06-07 14:25:10.375 159 12443.20 92.08 55242.07 88888.00 2008-06-07 14:25:10.500 159 12443.15 92.10 55242.12 88888.00 2008-06-07 14:25:10.625 159 12443.15 92.12 55242.12 88888.00 2008-06-07 14:25:10.750 159 12443.17 92.15 55242.12 88888.00 2008-06-07 14:25:10.875 159 12443.15 92.15 55242.12 88888.00 2008-06-07 14:25:11.000 159 12443.12 92.17 55242.12 88888.00 2008-06-07 14:25:11.125 159 12443.12 92.20 55242.15 88888.00 2008-06-07 14:25:11.250 159 12443.12 92.20 55242.15 88888.00 2008-06-07 14:25:11.375 159 12443.15 92.22 55242.10 88888.00 2008-06-07 14:25:11.500 159 12443.12 92.17 55242.10 88888.00 2008-06-07 14:25:11.625 159 12443.10 92.15 55242.10 88888.00 2008-06-07 14:25:11.750 159 12443.02 92.15 55242.07 88888.00 2008-06-07 14:25:11.875 159 12442.95 92.15 55242.07 88888.00 2008-06-07 14:25:12.000 159 12443.02 92.12 55242.07 88888.00 2008-06-07 14:25:12.125 159 12443.08 92.12 55242.10 88888.00 2008-06-07 14:25:12.250 159 12443.10 92.12 55242.12 88888.00 2008-06-07 14:25:12.375 159 12443.12 92.15 55242.10 88888.00 2008-06-07 14:25:12.500 159 12443.10 92.17 55242.10 88888.00 2008-06-07 14:25:12.625 159 12443.12 92.12 55242.10 88888.00 2008-06-07 14:25:12.750 159 12443.10 92.15 55242.10 88888.00 2008-06-07 14:25:12.875 159 12443.05 92.12 55242.07 88888.00 2008-06-07 14:25:13.000 159 12443.05 92.12 55242.07 88888.00 2008-06-07 14:25:13.125 159 12443.02 92.08 55242.10 88888.00 2008-06-07 14:25:13.250 159 12443.02 92.05 55242.10 88888.00 2008-06-07 14:25:13.375 159 12443.05 92.08 55242.07 88888.00 2008-06-07 14:25:13.500 159 12443.05 92.10 55242.07 88888.00 2008-06-07 14:25:13.625 159 12442.98 92.03 55242.10 88888.00 2008-06-07 14:25:13.750 159 12442.98 92.00 55242.12 88888.00 2008-06-07 14:25:13.875 159 12443.02 91.97 55242.12 88888.00 2008-06-07 14:25:14.000 159 12443.00 91.97 55242.07 88888.00 2008-06-07 14:25:14.125 159 12443.00 91.97 55242.10 88888.00 2008-06-07 14:25:14.250 159 12442.95 91.95 55242.10 88888.00 2008-06-07 14:25:14.375 159 12442.95 91.95 55242.10 88888.00 2008-06-07 14:25:14.500 159 12442.90 91.90 55242.07 88888.00 2008-06-07 14:25:14.625 159 12442.90 91.88 55242.07 88888.00 2008-06-07 14:25:14.750 159 12442.88 91.85 55242.07 88888.00 2008-06-07 14:25:14.875 159 12442.83 91.85 55242.07 88888.00 2008-06-07 14:25:15.000 159 12442.85 91.85 55242.10 88888.00 2008-06-07 14:25:15.125 159 12442.88 91.85 55242.10 88888.00 2008-06-07 14:25:15.250 159 12442.90 91.83 55242.12 88888.00 2008-06-07 14:25:15.375 159 12442.98 91.83 55242.12 88888.00 2008-06-07 14:25:15.500 159 12442.98 91.80 55242.12 88888.00 2008-06-07 14:25:15.625 159 12443.00 91.80 55242.07 88888.00 2008-06-07 14:25:15.750 159 12443.00 91.78 55242.07 88888.00 2008-06-07 14:25:15.875 159 12443.02 91.75 55242.07 88888.00 2008-06-07 14:25:16.000 159 12443.08 91.72 55242.07 88888.00 2008-06-07 14:25:16.125 159 12443.12 91.70 55242.10 88888.00 2008-06-07 14:25:16.250 159 12443.08 91.70 55242.12 88888.00 2008-06-07 14:25:16.375 159 12443.10 91.70 55242.10 88888.00 2008-06-07 14:25:16.500 159 12443.02 91.67 55242.10 88888.00 2008-06-07 14:25:16.625 159 12443.02 91.67 55242.07 88888.00 2008-06-07 14:25:16.750 159 12443.05 91.67 55242.07 88888.00 2008-06-07 14:25:16.875 159 12443.05 91.67 55242.12 88888.00 2008-06-07 14:25:17.000 159 12443.02 91.65 55242.07 88888.00 2008-06-07 14:25:17.125 159 12443.02 91.60 55242.07 88888.00 2008-06-07 14:25:17.250 159 12443.10 91.60 55242.07 88888.00 2008-06-07 14:25:17.375 159 12443.20 91.62 55242.05 88888.00 2008-06-07 14:25:17.500 159 12443.17 91.60 55242.05 88888.00 2008-06-07 14:25:17.625 159 12443.17 91.62 55242.03 88888.00 2008-06-07 14:25:17.750 159 12443.25 91.60 55242.03 88888.00 2008-06-07 14:25:17.875 159 12443.30 91.58 55242.05 88888.00 2008-06-07 14:25:18.000 159 12443.30 91.58 55242.05 88888.00 2008-06-07 14:25:18.125 159 12443.30 91.58 55242.05 88888.00 2008-06-07 14:25:18.250 159 12443.25 91.58 55242.05 88888.00 2008-06-07 14:25:18.375 159 12443.27 91.55 55242.05 88888.00 2008-06-07 14:25:18.500 159 12443.27 91.58 55242.07 88888.00 2008-06-07 14:25:18.625 159 12443.27 91.55 55242.07 88888.00 2008-06-07 14:25:18.750 159 12443.25 91.55 55242.05 88888.00 2008-06-07 14:25:18.875 159 12443.23 91.55 55242.03 88888.00 2008-06-07 14:25:19.000 159 12443.17 91.53 55242.05 88888.00 2008-06-07 14:25:19.125 159 12443.17 91.55 55242.03 88888.00 2008-06-07 14:25:19.250 159 12443.23 91.53 55242.03 88888.00 2008-06-07 14:25:19.375 159 12443.30 91.50 55242.00 88888.00 2008-06-07 14:25:19.500 159 12443.27 91.53 55242.03 88888.00 2008-06-07 14:25:19.625 159 12443.25 91.53 55242.05 88888.00 2008-06-07 14:25:19.750 159 12443.27 91.50 55242.00 88888.00 2008-06-07 14:25:19.875 159 12443.27 91.50 55241.97 88888.00 2008-06-07 14:25:20.000 159 12443.27 91.53 55241.97 88888.00 2008-06-07 14:25:20.125 159 12443.27 91.50 55242.00 88888.00 2008-06-07 14:25:20.250 159 12443.25 91.47 55242.00 88888.00 2008-06-07 14:25:20.375 159 12443.25 91.45 55242.00 88888.00 2008-06-07 14:25:20.500 159 12443.23 91.45 55241.97 88888.00 2008-06-07 14:25:20.625 159 12443.30 91.45 55242.00 88888.00 2008-06-07 14:25:20.750 159 12443.35 91.42 55242.00 88888.00 2008-06-07 14:25:20.875 159 12443.38 91.40 55242.00 88888.00 2008-06-07 14:25:21.000 159 12443.38 91.40 55241.95 88888.00 2008-06-07 14:25:21.125 159 12443.40 91.40 55241.95 88888.00 2008-06-07 14:25:21.250 159 12443.48 91.35 55241.97 88888.00 2008-06-07 14:25:21.375 159 12443.50 91.35 55241.97 88888.00 2008-06-07 14:25:21.500 159 12443.50 91.33 55241.97 88888.00 2008-06-07 14:25:21.625 159 12443.50 91.30 55241.95 88888.00 2008-06-07 14:25:21.750 159 12443.48 91.30 55241.95 88888.00 2008-06-07 14:25:21.875 159 12443.45 91.30 55241.95 88888.00 2008-06-07 14:25:22.000 159 12443.52 91.28 55241.93 88888.00 2008-06-07 14:25:22.125 159 12443.62 91.28 55241.93 88888.00 2008-06-07 14:25:22.250 159 12443.58 91.25 55241.95 88888.00 2008-06-07 14:25:22.375 159 12443.62 91.28 55241.95 88888.00 2008-06-07 14:25:22.500 159 12443.70 91.28 55241.93 88888.00 2008-06-07 14:25:22.625 159 12443.73 91.30 55241.93 88888.00 2008-06-07 14:25:22.750 159 12443.73 91.28 55241.93 88888.00 2008-06-07 14:25:22.875 159 12443.75 91.28 55241.90 88888.00 2008-06-07 14:25:23.000 159 12443.80 91.28 55241.88 88888.00 2008-06-07 14:25:23.125 159 12443.80 91.30 55241.88 88888.00 2008-06-07 14:25:23.250 159 12443.83 91.30 55241.88 88888.00 2008-06-07 14:25:23.375 159 12443.88 91.30 55241.88 88888.00 2008-06-07 14:25:23.500 159 12443.85 91.30 55241.85 88888.00 2008-06-07 14:25:23.625 159 12443.88 91.33 55241.82 88888.00 2008-06-07 14:25:23.750 159 12443.90 91.35 55241.85 88888.00 2008-06-07 14:25:23.875 159 12443.92 91.35 55241.85 88888.00 2008-06-07 14:25:24.000 159 12443.95 91.33 55241.85 88888.00 2008-06-07 14:25:24.125 159 12443.92 91.35 55241.85 88888.00 2008-06-07 14:25:24.250 159 12443.90 91.33 55241.85 88888.00 2008-06-07 14:25:24.375 159 12443.95 91.35 55241.85 88888.00 2008-06-07 14:25:24.500 159 12443.95 91.35 55241.88 88888.00 2008-06-07 14:25:24.625 159 12443.98 91.35 55241.82 88888.00 2008-06-07 14:25:24.750 159 12444.00 91.35 55241.80 88888.00 2008-06-07 14:25:24.875 159 12444.08 91.35 55241.80 88888.00 2008-06-07 14:25:25.000 159 12444.17 91.33 55241.78 88888.00 2008-06-07 14:25:25.125 159 12444.12 91.33 55241.78 88888.00 2008-06-07 14:25:25.250 159 12444.05 91.30 55241.78 88888.00 2008-06-07 14:25:25.375 159 12444.02 91.33 55241.75 88888.00 2008-06-07 14:25:25.500 159 12444.02 91.33 55241.75 88888.00 2008-06-07 14:25:25.625 159 12444.05 91.33 55241.80 88888.00 2008-06-07 14:25:25.750 159 12444.02 91.33 55241.78 88888.00 2008-06-07 14:25:25.875 159 12444.05 91.33 55241.78 88888.00 2008-06-07 14:25:26.000 159 12444.08 91.30 55241.75 88888.00 2008-06-07 14:25:26.125 159 12444.05 91.30 55241.78 88888.00 2008-06-07 14:25:26.250 159 12444.05 91.28 55241.75 88888.00 2008-06-07 14:25:26.375 159 12444.08 91.30 55241.75 88888.00 2008-06-07 14:25:26.500 159 12444.12 91.33 55241.78 88888.00 2008-06-07 14:25:26.625 159 12444.12 91.28 55241.78 88888.00 2008-06-07 14:25:26.750 159 12444.15 91.28 55241.72 88888.00 2008-06-07 14:25:26.875 159 12444.23 91.28 55241.72 88888.00 2008-06-07 14:25:27.000 159 12444.30 91.28 55241.72 88888.00 2008-06-07 14:25:27.125 159 12444.38 91.25 55241.72 88888.00 2008-06-07 14:25:27.250 159 12444.38 91.20 55241.72 88888.00 2008-06-07 14:25:27.375 159 12444.33 91.22 55241.72 88888.00 2008-06-07 14:25:27.500 159 12444.33 91.22 55241.72 88888.00 2008-06-07 14:25:27.625 159 12444.33 91.22 55241.72 88888.00 2008-06-07 14:25:27.750 159 12444.27 91.22 55241.75 88888.00 2008-06-07 14:25:27.875 159 12444.23 91.22 55241.72 88888.00 2008-06-07 14:25:28.000 159 12444.20 91.22 55241.72 88888.00 2008-06-07 14:25:28.125 159 12444.27 91.25 55241.70 88888.00 2008-06-07 14:25:28.250 159 12444.35 91.25 55241.70 88888.00 2008-06-07 14:25:28.375 159 12444.40 91.28 55241.70 88888.00 2008-06-07 14:25:28.500 159 12444.42 91.25 55241.70 88888.00 2008-06-07 14:25:28.625 159 12444.40 91.25 55241.72 88888.00 2008-06-07 14:25:28.750 159 12444.40 91.28 55241.75 88888.00 2008-06-07 14:25:28.875 159 12444.42 91.25 55241.72 88888.00 2008-06-07 14:25:29.000 159 12444.40 91.28 55241.70 88888.00 2008-06-07 14:25:29.125 159 12444.35 91.30 55241.70 88888.00 2008-06-07 14:25:29.250 159 12444.35 91.30 55241.68 88888.00 2008-06-07 14:25:29.375 159 12444.38 91.33 55241.65 88888.00 2008-06-07 14:25:29.500 159 12444.38 91.35 55241.68 88888.00 2008-06-07 14:25:29.625 159 12444.45 91.38 55241.68 88888.00 2008-06-07 14:25:29.750 159 12444.45 91.35 55241.70 88888.00 2008-06-07 14:25:29.875 159 12444.40 91.35 55241.68 88888.00 2008-06-07 14:25:30.000 159 12444.40 91.33 55241.68 88888.00 2008-06-07 14:25:30.125 159 12444.40 91.35 55241.65 88888.00 2008-06-07 14:25:30.250 159 12444.38 91.33 55241.70 88888.00 2008-06-07 14:25:30.375 159 12444.35 91.30 55241.70 88888.00 2008-06-07 14:25:30.500 159 12444.38 91.30 55241.72 88888.00 2008-06-07 14:25:30.625 159 12444.40 91.30 55241.70 88888.00 2008-06-07 14:25:30.750 159 12444.42 91.33 55241.70 88888.00 2008-06-07 14:25:30.875 159 12444.48 91.30 55241.70 88888.00 2008-06-07 14:25:31.000 159 12444.40 91.30 55241.68 88888.00 2008-06-07 14:25:31.125 159 12444.45 91.30 55241.70 88888.00 2008-06-07 14:25:31.250 159 12444.50 91.28 55241.70 88888.00 2008-06-07 14:25:31.375 159 12444.48 91.28 55241.68 88888.00 2008-06-07 14:25:31.500 159 12444.48 91.30 55241.68 88888.00 2008-06-07 14:25:31.625 159 12444.45 91.28 55241.68 88888.00 2008-06-07 14:25:31.750 159 12444.45 91.28 55241.65 88888.00 2008-06-07 14:25:31.875 159 12444.52 91.25 55241.65 88888.00 2008-06-07 14:25:32.000 159 12444.55 91.25 55241.65 88888.00 2008-06-07 14:25:32.125 159 12444.60 91.25 55241.62 88888.00 2008-06-07 14:25:32.250 159 12444.65 91.28 55241.62 88888.00 2008-06-07 14:25:32.375 159 12444.73 91.28 55241.62 88888.00 2008-06-07 14:25:32.500 159 12444.73 91.25 55241.65 88888.00 2008-06-07 14:25:32.625 159 12444.73 91.28 55241.68 88888.00 2008-06-07 14:25:32.750 159 12444.77 91.25 55241.68 88888.00 2008-06-07 14:25:32.875 159 12444.77 91.25 55241.68 88888.00 2008-06-07 14:25:33.000 159 12444.73 91.25 55241.65 88888.00 2008-06-07 14:25:33.125 159 12444.73 91.22 55241.68 88888.00 2008-06-07 14:25:33.250 159 12444.75 91.20 55241.65 88888.00 2008-06-07 14:25:33.375 159 12444.80 91.22 55241.62 88888.00 2008-06-07 14:25:33.500 159 12444.80 91.22 55241.65 88888.00 2008-06-07 14:25:33.625 159 12444.83 91.25 55241.68 88888.00 2008-06-07 14:25:33.750 159 12444.83 91.22 55241.68 88888.00 2008-06-07 14:25:33.875 159 12444.80 91.25 55241.68 88888.00 2008-06-07 14:25:34.000 159 12444.80 91.25 55241.68 88888.00 2008-06-07 14:25:34.125 159 12444.80 91.25 55241.65 88888.00 2008-06-07 14:25:34.250 159 12444.80 91.22 55241.65 88888.00 2008-06-07 14:25:34.375 159 12444.77 91.22 55241.65 88888.00 2008-06-07 14:25:34.500 159 12444.80 91.22 55241.65 88888.00 2008-06-07 14:25:34.625 159 12444.92 91.22 55241.68 88888.00 2008-06-07 14:25:34.750 159 12444.95 91.22 55241.68 88888.00 2008-06-07 14:25:34.875 159 12444.95 91.20 55241.68 88888.00 2008-06-07 14:25:35.000 159 12445.00 91.17 55241.65 88888.00 2008-06-07 14:25:35.125 159 12445.02 91.17 55241.65 88888.00 2008-06-07 14:25:35.250 159 12444.98 91.20 55241.65 88888.00 2008-06-07 14:25:35.375 159 12445.00 91.22 55241.62 88888.00 2008-06-07 14:25:35.500 159 12444.95 91.25 55241.62 88888.00 2008-06-07 14:25:35.625 159 12444.95 91.28 55241.65 88888.00 2008-06-07 14:25:35.750 159 12444.95 91.28 55241.62 88888.00 2008-06-07 14:25:35.875 159 12444.98 91.28 55241.62 88888.00 2008-06-07 14:25:36.000 159 12444.95 91.28 55241.65 88888.00 2008-06-07 14:25:36.125 159 12444.95 91.30 55241.62 88888.00 2008-06-07 14:25:36.250 159 12444.95 91.30 55241.62 88888.00 2008-06-07 14:25:36.375 159 12444.95 91.30 55241.60 88888.00 2008-06-07 14:25:36.500 159 12444.88 91.30 55241.65 88888.00 2008-06-07 14:25:36.625 159 12444.85 91.33 55241.62 88888.00 2008-06-07 14:25:36.750 159 12444.83 91.33 55241.65 88888.00 2008-06-07 14:25:36.875 159 12444.85 91.35 55241.65 88888.00 2008-06-07 14:25:37.000 159 12444.85 91.35 55241.65 88888.00 2008-06-07 14:25:37.125 159 12444.85 91.35 55241.65 88888.00 2008-06-07 14:25:37.250 159 12444.83 91.33 55241.65 88888.00 2008-06-07 14:25:37.375 159 12444.88 91.33 55241.65 88888.00 2008-06-07 14:25:37.500 159 12444.88 91.33 55241.65 88888.00 2008-06-07 14:25:37.625 159 12444.90 91.30 55241.65 88888.00 2008-06-07 14:25:37.750 159 12444.90 91.30 55241.65 88888.00 2008-06-07 14:25:37.875 159 12444.90 91.28 55241.62 88888.00 2008-06-07 14:25:38.000 159 12444.88 91.25 55241.65 88888.00 2008-06-07 14:25:38.125 159 12444.90 91.25 55241.68 88888.00 2008-06-07 14:25:38.250 159 12444.92 91.22 55241.68 88888.00 2008-06-07 14:25:38.375 159 12444.95 91.22 55241.65 88888.00 2008-06-07 14:25:38.500 159 12444.98 91.22 55241.68 88888.00 2008-06-07 14:25:38.625 159 12444.98 91.20 55241.68 88888.00 2008-06-07 14:25:38.750 159 12444.92 91.20 55241.68 88888.00 2008-06-07 14:25:38.875 159 12444.90 91.20 55241.70 88888.00 2008-06-07 14:25:39.000 159 12444.98 91.17 55241.70 88888.00 2008-06-07 14:25:39.125 159 12445.00 91.17 55241.68 88888.00 2008-06-07 14:25:39.250 159 12444.98 91.15 55241.68 88888.00 2008-06-07 14:25:39.375 159 12444.98 91.15 55241.65 88888.00 2008-06-07 14:25:39.500 159 12444.95 91.12 55241.68 88888.00 2008-06-07 14:25:39.625 159 12444.92 91.10 55241.68 88888.00 2008-06-07 14:25:39.750 159 12445.00 91.10 55241.65 88888.00 2008-06-07 14:25:39.875 159 12445.10 91.10 55241.68 88888.00 2008-06-07 14:25:40.000 159 12445.12 91.08 55241.65 88888.00 2008-06-07 14:25:40.125 159 12445.08 91.05 55241.65 88888.00 2008-06-07 14:25:40.250 159 12445.10 91.03 55241.65 88888.00 2008-06-07 14:25:40.375 159 12445.20 91.03 55241.65 88888.00 2008-06-07 14:25:40.500 159 12445.23 91.00 55241.65 88888.00 2008-06-07 14:25:40.625 159 12445.23 90.97 55241.68 88888.00 2008-06-07 14:25:40.750 159 12445.27 90.97 55241.70 88888.00 2008-06-07 14:25:40.875 159 12445.27 90.95 55241.70 88888.00 2008-06-07 14:25:41.000 159 12445.33 91.00 55241.68 88888.00 2008-06-07 14:25:41.125 159 12445.35 91.03 55241.70 88888.00 2008-06-07 14:25:41.250 159 12445.35 91.03 55241.68 88888.00 2008-06-07 14:25:41.375 159 12445.42 91.03 55241.65 88888.00 2008-06-07 14:25:41.500 159 12445.45 91.05 55241.65 88888.00 2008-06-07 14:25:41.625 159 12445.48 91.05 55241.65 88888.00 2008-06-07 14:25:41.750 159 12445.50 91.08 55241.62 88888.00 2008-06-07 14:25:41.875 159 12445.55 91.12 55241.62 88888.00 2008-06-07 14:25:42.000 159 12445.52 91.12 55241.65 88888.00 2008-06-07 14:25:42.125 159 12445.50 91.15 55241.68 88888.00 2008-06-07 14:25:42.250 159 12445.50 91.12 55241.68 88888.00 2008-06-07 14:25:42.375 159 12445.52 91.15 55241.68 88888.00 2008-06-07 14:25:42.500 159 12445.50 91.15 55241.68 88888.00 2008-06-07 14:25:42.625 159 12445.55 91.17 55241.65 88888.00 2008-06-07 14:25:42.750 159 12445.62 91.17 55241.65 88888.00 2008-06-07 14:25:42.875 159 12445.73 91.20 55241.65 88888.00 2008-06-07 14:25:43.000 159 12445.77 91.20 55241.65 88888.00 2008-06-07 14:25:43.125 159 12445.77 91.20 55241.65 88888.00 2008-06-07 14:25:43.250 159 12445.67 91.17 55241.65 88888.00 2008-06-07 14:25:43.375 159 12445.67 91.20 55241.62 88888.00 2008-06-07 14:25:43.500 159 12445.73 91.20 55241.62 88888.00 2008-06-07 14:25:43.625 159 12445.80 91.20 55241.62 88888.00 2008-06-07 14:25:43.750 159 12445.70 91.20 55241.60 88888.00 2008-06-07 14:25:43.875 159 12445.60 91.20 55241.62 88888.00 2008-06-07 14:25:44.000 159 12445.60 91.20 55241.62 88888.00 2008-06-07 14:25:44.125 159 12445.65 91.17 55241.62 88888.00 2008-06-07 14:25:44.250 159 12445.67 91.20 55241.65 88888.00 2008-06-07 14:25:44.375 159 12445.65 91.17 55241.65 88888.00 2008-06-07 14:25:44.500 159 12445.65 91.17 55241.68 88888.00 2008-06-07 14:25:44.625 159 12445.67 91.17 55241.65 88888.00 2008-06-07 14:25:44.750 159 12445.75 91.17 55241.60 88888.00 2008-06-07 14:25:44.875 159 12445.83 91.17 55241.60 88888.00 2008-06-07 14:25:45.000 159 12445.85 91.15 55241.60 88888.00 2008-06-07 14:25:45.125 159 12445.88 91.15 55241.62 88888.00 2008-06-07 14:25:45.250 159 12445.88 91.15 55241.62 88888.00 2008-06-07 14:25:45.375 159 12445.85 91.12 55241.60 88888.00 2008-06-07 14:25:45.500 159 12445.92 91.12 55241.60 88888.00 2008-06-07 14:25:45.625 159 12446.00 91.10 55241.57 88888.00 2008-06-07 14:25:45.750 159 12446.05 91.10 55241.60 88888.00 2008-06-07 14:25:45.875 159 12446.02 91.05 55241.60 88888.00 2008-06-07 14:25:46.000 159 12446.02 91.05 55241.57 88888.00 2008-06-07 14:25:46.125 159 12446.05 91.03 55241.60 88888.00 2008-06-07 14:25:46.250 159 12446.08 91.03 55241.60 88888.00 2008-06-07 14:25:46.375 159 12446.10 91.03 55241.60 88888.00 2008-06-07 14:25:46.500 159 12446.10 91.03 55241.60 88888.00 2008-06-07 14:25:46.625 159 12446.12 91.03 55241.57 88888.00 2008-06-07 14:25:46.750 159 12446.17 91.00 55241.57 88888.00 2008-06-07 14:25:46.875 159 12446.25 91.03 55241.57 88888.00 2008-06-07 14:25:47.000 159 12446.27 91.03 55241.57 88888.00 2008-06-07 14:25:47.125 159 12446.27 91.00 55241.60 88888.00 2008-06-07 14:25:47.250 159 12446.30 90.97 55241.60 88888.00 2008-06-07 14:25:47.375 159 12446.30 90.95 55241.57 88888.00 2008-06-07 14:25:47.500 159 12446.27 90.92 55241.57 88888.00 2008-06-07 14:25:47.625 159 12446.23 90.95 55241.60 88888.00 2008-06-07 14:25:47.750 159 12446.27 90.95 55241.65 88888.00 2008-06-07 14:25:47.875 159 12446.30 90.92 55241.62 88888.00 2008-06-07 14:25:48.000 159 12446.35 90.92 55241.60 88888.00 2008-06-07 14:25:48.125 159 12446.38 90.90 55241.60 88888.00 2008-06-07 14:25:48.250 159 12446.38 90.90 55241.57 88888.00 2008-06-07 14:25:48.375 159 12446.38 90.88 55241.60 88888.00 2008-06-07 14:25:48.500 159 12446.33 90.85 55241.57 88888.00 2008-06-07 14:25:48.625 159 12446.38 90.85 55241.57 88888.00 2008-06-07 14:25:48.750 159 12446.42 90.88 55241.57 88888.00 2008-06-07 14:25:48.875 159 12446.48 90.85 55241.60 88888.00 2008-06-07 14:25:49.000 159 12446.48 90.88 55241.60 88888.00 2008-06-07 14:25:49.125 159 12446.48 90.85 55241.57 88888.00 2008-06-07 14:25:49.250 159 12446.42 90.83 55241.60 88888.00 2008-06-07 14:25:49.375 159 12446.45 90.85 55241.57 88888.00 2008-06-07 14:25:49.500 159 12446.48 90.85 55241.55 88888.00 2008-06-07 14:25:49.625 159 12446.52 90.85 55241.57 88888.00 2008-06-07 14:25:49.750 159 12446.52 90.85 55241.60 88888.00 2008-06-07 14:25:49.875 159 12446.52 90.88 55241.57 88888.00 2008-06-07 14:25:50.000 159 12446.58 90.85 55241.55 88888.00 2008-06-07 14:25:50.125 159 12446.60 90.88 55241.57 88888.00 2008-06-07 14:25:50.250 159 12446.58 90.88 55241.57 88888.00 2008-06-07 14:25:50.375 159 12446.58 90.90 55241.55 88888.00 2008-06-07 14:25:50.500 159 12446.52 90.88 55241.57 88888.00 2008-06-07 14:25:50.625 159 12446.52 90.88 55241.62 88888.00 2008-06-07 14:25:50.750 159 12446.50 90.90 55241.57 88888.00 2008-06-07 14:25:50.875 159 12446.55 90.90 55241.55 88888.00 2008-06-07 14:25:51.000 159 12446.60 90.92 55241.55 88888.00 2008-06-07 14:25:51.125 159 12446.60 90.95 55241.57 88888.00 2008-06-07 14:25:51.250 159 12446.58 90.92 55241.60 88888.00 2008-06-07 14:25:51.375 159 12446.58 90.95 55241.60 88888.00 2008-06-07 14:25:51.500 159 12446.58 90.97 55241.57 88888.00 2008-06-07 14:25:51.625 159 12446.58 90.97 55241.57 88888.00 2008-06-07 14:25:51.750 159 12446.55 90.97 55241.60 88888.00 2008-06-07 14:25:51.875 159 12446.55 90.95 55241.62 88888.00 2008-06-07 14:25:52.000 159 12446.55 90.97 55241.62 88888.00 2008-06-07 14:25:52.125 159 12446.58 90.97 55241.60 88888.00 2008-06-07 14:25:52.250 159 12446.58 90.97 55241.62 88888.00 2008-06-07 14:25:52.375 159 12446.48 90.97 55241.65 88888.00 2008-06-07 14:25:52.500 159 12446.45 90.95 55241.62 88888.00 2008-06-07 14:25:52.625 159 12446.52 90.95 55241.60 88888.00 2008-06-07 14:25:52.750 159 12446.50 90.97 55241.57 88888.00 2008-06-07 14:25:52.875 159 12446.45 90.97 55241.60 88888.00 2008-06-07 14:25:53.000 159 12446.45 90.95 55241.60 88888.00 2008-06-07 14:25:53.125 159 12446.45 90.95 55241.60 88888.00 2008-06-07 14:25:53.250 159 12446.45 90.97 55241.62 88888.00 2008-06-07 14:25:53.375 159 12446.42 91.00 55241.62 88888.00 2008-06-07 14:25:53.500 159 12446.42 91.00 55241.62 88888.00 2008-06-07 14:25:53.625 159 12446.42 91.00 55241.62 88888.00 2008-06-07 14:25:53.750 159 12446.40 91.00 55241.62 88888.00 2008-06-07 14:25:53.875 159 12446.38 90.97 55241.65 88888.00 2008-06-07 14:25:54.000 159 12446.38 91.00 55241.62 88888.00 2008-06-07 14:25:54.125 159 12446.40 91.00 55241.62 88888.00 2008-06-07 14:25:54.250 159 12446.40 90.97 55241.60 88888.00 2008-06-07 14:25:54.375 159 12446.40 91.00 55241.60 88888.00 2008-06-07 14:25:54.500 159 12446.38 91.00 55241.62 88888.00 2008-06-07 14:25:54.625 159 12446.33 91.00 55241.65 88888.00 2008-06-07 14:25:54.750 159 12446.33 91.00 55241.65 88888.00 2008-06-07 14:25:54.875 159 12446.35 90.97 55241.65 88888.00 2008-06-07 14:25:55.000 159 12446.30 90.97 55241.62 88888.00 2008-06-07 14:25:55.125 159 12446.25 90.97 55241.65 88888.00 2008-06-07 14:25:55.250 159 12446.25 90.97 55241.68 88888.00 2008-06-07 14:25:55.375 159 12446.27 91.00 55241.68 88888.00 2008-06-07 14:25:55.500 159 12446.33 91.00 55241.68 88888.00 2008-06-07 14:25:55.625 159 12446.33 90.97 55241.65 88888.00 2008-06-07 14:25:55.750 159 12446.35 90.95 55241.70 88888.00 2008-06-07 14:25:55.875 159 12446.35 90.92 55241.70 88888.00 2008-06-07 14:25:56.000 159 12446.30 90.95 55241.68 88888.00 2008-06-07 14:25:56.125 159 12446.27 90.95 55241.70 88888.00 2008-06-07 14:25:56.250 159 12446.25 90.92 55241.72 88888.00 2008-06-07 14:25:56.375 159 12446.25 90.90 55241.72 88888.00 2008-06-07 14:25:56.500 159 12446.30 90.88 55241.72 88888.00 2008-06-07 14:25:56.625 159 12446.40 90.90 55241.75 88888.00 2008-06-07 14:25:56.750 159 12446.35 90.90 55241.78 88888.00 2008-06-07 14:25:56.875 159 12446.30 90.88 55241.75 88888.00 2008-06-07 14:25:57.000 159 12446.35 90.80 55241.75 88888.00 2008-06-07 14:25:57.125 159 12446.38 90.80 55241.72 88888.00 2008-06-07 14:25:57.250 159 12446.38 90.80 55241.75 88888.00 2008-06-07 14:25:57.375 159 12446.35 90.83 55241.75 88888.00 2008-06-07 14:25:57.500 159 12446.38 90.80 55241.78 88888.00 2008-06-07 14:25:57.625 159 12446.42 90.78 55241.78 88888.00 2008-06-07 14:25:57.750 159 12446.45 90.75 55241.78 88888.00 2008-06-07 14:25:57.875 159 12446.45 90.78 55241.80 88888.00 2008-06-07 14:25:58.000 159 12446.48 90.78 55241.80 88888.00 2008-06-07 14:25:58.125 159 12446.50 90.78 55241.80 88888.00 2008-06-07 14:25:58.250 159 12446.50 90.75 55241.80 88888.00 2008-06-07 14:25:58.375 159 12446.52 90.78 55241.78 88888.00 2008-06-07 14:25:58.500 159 12446.55 90.80 55241.78 88888.00 2008-06-07 14:25:58.625 159 12446.50 90.80 55241.75 88888.00 2008-06-07 14:25:58.750 159 12446.42 90.83 55241.78 88888.00 2008-06-07 14:25:58.875 159 12446.45 90.83 55241.78 88888.00 2008-06-07 14:25:59.000 159 12446.50 90.83 55241.75 88888.00 2008-06-07 14:25:59.125 159 12446.58 90.83 55241.78 88888.00 2008-06-07 14:25:59.250 159 12446.65 90.85 55241.78 88888.00 2008-06-07 14:25:59.375 159 12446.75 90.85 55241.80 88888.00 2008-06-07 14:25:59.500 159 12446.80 90.85 55241.80 88888.00 2008-06-07 14:25:59.625 159 12446.75 90.90 55241.82 88888.00 2008-06-07 14:25:59.750 159 12446.75 90.90 55241.80 88888.00 2008-06-07 14:25:59.875 159 12446.75 90.92 55241.78 88888.00 2008-06-07 14:26:00.000 159 12446.73 90.95 55241.78 88888.00 2008-06-07 14:26:00.125 159 12446.73 90.95 55241.80 88888.00 2008-06-07 14:26:00.250 159 12446.67 90.97 55241.80 88888.00 2008-06-07 14:26:00.375 159 12446.67 91.00 55241.80 88888.00 2008-06-07 14:26:00.500 159 12446.67 91.05 55241.80 88888.00 2008-06-07 14:26:00.625 159 12446.75 91.05 55241.80 88888.00 2008-06-07 14:26:00.750 159 12446.80 91.10 55241.82 88888.00 2008-06-07 14:26:00.875 159 12446.75 91.12 55241.82 88888.00 2008-06-07 14:26:01.000 159 12446.67 91.12 55241.80 88888.00 2008-06-07 14:26:01.125 159 12446.67 91.15 55241.82 88888.00 2008-06-07 14:26:01.250 159 12446.60 91.17 55241.82 88888.00 2008-06-07 14:26:01.375 159 12446.62 91.20 55241.82 88888.00 2008-06-07 14:26:01.500 159 12446.65 91.22 55241.82 88888.00 2008-06-07 14:26:01.625 159 12446.65 91.22 55241.82 88888.00 2008-06-07 14:26:01.750 159 12446.62 91.25 55241.82 88888.00 2008-06-07 14:26:01.875 159 12446.62 91.25 55241.80 88888.00 2008-06-07 14:26:02.000 159 12446.62 91.25 55241.80 88888.00 2008-06-07 14:26:02.125 159 12446.58 91.25 55241.82 88888.00 2008-06-07 14:26:02.250 159 12446.55 91.28 55241.85 88888.00 2008-06-07 14:26:02.375 159 12446.50 91.28 55241.85 88888.00 2008-06-07 14:26:02.500 159 12446.50 91.28 55241.85 88888.00 2008-06-07 14:26:02.625 159 12446.55 91.25 55241.85 88888.00 2008-06-07 14:26:02.750 159 12446.50 91.28 55241.88 88888.00 2008-06-07 14:26:02.875 159 12446.52 91.30 55241.90 88888.00 2008-06-07 14:26:03.000 159 12446.48 91.30 55241.88 88888.00 2008-06-07 14:26:03.125 159 12446.48 91.30 55241.88 88888.00 2008-06-07 14:26:03.250 159 12446.42 91.28 55241.88 88888.00 2008-06-07 14:26:03.375 159 12446.38 91.30 55241.88 88888.00 2008-06-07 14:26:03.500 159 12446.30 91.33 55241.88 88888.00 2008-06-07 14:26:03.625 159 12446.35 91.35 55241.88 88888.00 2008-06-07 14:26:03.750 159 12446.33 91.35 55241.85 88888.00 2008-06-07 14:26:03.875 159 12446.27 91.33 55241.88 88888.00 2008-06-07 14:26:04.000 159 12446.25 91.35 55241.88 88888.00 2008-06-07 14:26:04.125 159 12446.20 91.35 55241.88 88888.00 2008-06-07 14:26:04.250 159 12446.15 91.35 55241.90 88888.00 2008-06-07 14:26:04.375 159 12446.10 91.38 55241.90 88888.00 2008-06-07 14:26:04.500 159 12446.15 91.38 55241.88 88888.00 2008-06-07 14:26:04.625 159 12446.15 91.40 55241.90 88888.00 2008-06-07 14:26:04.750 159 12446.10 91.40 55241.90 88888.00 2008-06-07 14:26:04.875 159 12446.05 91.40 55241.93 88888.00 2008-06-07 14:26:05.000 159 12446.05 91.40 55241.93 88888.00 2008-06-07 14:26:05.125 159 12446.10 91.40 55241.90 88888.00 2008-06-07 14:26:05.250 159 12446.08 91.40 55241.90 88888.00 2008-06-07 14:26:05.375 159 12446.05 91.40 55241.93 88888.00 2008-06-07 14:26:05.500 159 12446.02 91.40 55241.95 88888.00 2008-06-07 14:26:05.625 159 12446.00 91.40 55241.93 88888.00 2008-06-07 14:26:05.750 159 12446.02 91.40 55241.93 88888.00 2008-06-07 14:26:05.875 159 12446.08 91.40 55241.95 88888.00 2008-06-07 14:26:06.000 159 12446.00 91.40 55241.97 88888.00 2008-06-07 14:26:06.125 159 12445.95 91.42 55242.00 88888.00 2008-06-07 14:26:06.250 159 12445.92 91.40 55242.00 88888.00 2008-06-07 14:26:06.375 159 12445.92 91.40 55241.97 88888.00 2008-06-07 14:26:06.500 159 12445.92 91.42 55241.97 88888.00 2008-06-07 14:26:06.625 159 12445.95 91.42 55242.00 88888.00 2008-06-07 14:26:06.750 159 12445.85 91.45 55242.00 88888.00 2008-06-07 14:26:06.875 159 12445.80 91.45 55241.97 88888.00 2008-06-07 14:26:07.000 159 12445.80 91.42 55241.95 88888.00 2008-06-07 14:26:07.125 159 12445.80 91.42 55241.97 88888.00 2008-06-07 14:26:07.250 159 12445.85 91.42 55241.97 88888.00 2008-06-07 14:26:07.375 159 12445.92 91.42 55241.97 88888.00 2008-06-07 14:26:07.500 159 12445.88 91.42 55241.97 88888.00 2008-06-07 14:26:07.625 159 12445.77 91.45 55241.95 88888.00 2008-06-07 14:26:07.750 159 12445.75 91.45 55241.95 88888.00 2008-06-07 14:26:07.875 159 12445.77 91.45 55241.95 88888.00 2008-06-07 14:26:08.000 159 12445.75 91.45 55241.95 88888.00 2008-06-07 14:26:08.125 159 12445.70 91.45 55241.93 88888.00 2008-06-07 14:26:08.250 159 12445.67 91.45 55241.93 88888.00 2008-06-07 14:26:08.375 159 12445.73 91.47 55241.93 88888.00 2008-06-07 14:26:08.500 159 12445.73 91.50 55241.95 88888.00 2008-06-07 14:26:08.625 159 12445.73 91.55 55241.95 88888.00 2008-06-07 14:26:08.750 159 12445.67 91.58 55241.95 88888.00 2008-06-07 14:26:08.875 159 12445.65 91.58 55241.93 88888.00 2008-06-07 14:26:09.000 159 12445.73 91.58 55241.90 88888.00 2008-06-07 14:26:09.125 159 12445.75 91.62 55241.90 88888.00 2008-06-07 14:26:09.250 159 12445.75 91.65 55241.90 88888.00 2008-06-07 14:26:09.375 159 12445.77 91.70 55241.95 88888.00 2008-06-07 14:26:09.500 159 12445.75 91.75 55241.95 88888.00 2008-06-07 14:26:09.625 159 12445.65 91.75 55241.95 88888.00 2008-06-07 14:26:09.750 159 12445.58 91.80 55241.95 88888.00 2008-06-07 14:26:09.875 159 12445.58 91.85 55241.95 88888.00 2008-06-07 14:26:10.000 159 12445.55 91.85 55241.93 88888.00 2008-06-07 14:26:10.125 159 12445.50 91.85 55241.93 88888.00 2008-06-07 14:26:10.250 159 12445.48 91.88 55241.93 88888.00 2008-06-07 14:26:10.375 159 12445.48 91.92 55241.93 88888.00 2008-06-07 14:26:10.500 159 12445.52 91.92 55241.90 88888.00 2008-06-07 14:26:10.625 159 12445.52 91.92 55241.90 88888.00 2008-06-07 14:26:10.750 159 12445.45 91.92 55241.90 88888.00 2008-06-07 14:26:10.875 159 12445.38 91.95 55241.93 88888.00 2008-06-07 14:26:11.000 159 12445.27 91.97 55241.95 88888.00 2008-06-07 14:26:11.125 159 12445.20 91.97 55241.95 88888.00 2008-06-07 14:26:11.250 159 12445.23 91.97 55241.97 88888.00 2008-06-07 14:26:11.375 159 12445.30 92.00 55241.95 88888.00 2008-06-07 14:26:11.500 159 12445.40 92.00 55241.97 88888.00 2008-06-07 14:26:11.625 159 12445.35 92.03 55241.95 88888.00 2008-06-07 14:26:11.750 159 12445.27 92.03 55241.97 88888.00 2008-06-07 14:26:11.875 159 12445.25 92.03 55241.95 88888.00 2008-06-07 14:26:12.000 159 12445.25 92.00 55241.93 88888.00 2008-06-07 14:26:12.125 159 12445.17 92.00 55241.97 88888.00 2008-06-07 14:26:12.250 159 12445.15 92.00 55241.97 88888.00 2008-06-07 14:26:12.375 159 12445.15 92.00 55241.97 88888.00 2008-06-07 14:26:12.500 159 12445.15 92.00 55241.95 88888.00 2008-06-07 14:26:12.625 159 12445.15 91.97 55241.95 88888.00 2008-06-07 14:26:12.750 159 12445.15 92.00 55242.00 88888.00 2008-06-07 14:26:12.875 159 12445.20 92.00 55242.03 88888.00 2008-06-07 14:26:13.000 159 12445.20 92.03 55242.00 88888.00 2008-06-07 14:26:13.125 159 12445.23 92.03 55242.00 88888.00 2008-06-07 14:26:13.250 159 12445.23 92.03 55242.00 88888.00 2008-06-07 14:26:13.375 159 12445.20 92.05 55242.00 88888.00 2008-06-07 14:26:13.500 159 12445.10 92.05 55241.95 88888.00 2008-06-07 14:26:13.625 159 12445.10 92.05 55241.93 88888.00 2008-06-07 14:26:13.750 159 12445.12 92.05 55241.95 88888.00 2008-06-07 14:26:13.875 159 12445.08 92.03 55241.97 88888.00 2008-06-07 14:26:14.000 159 12445.05 92.05 55241.95 88888.00 2008-06-07 14:26:14.125 159 12445.05 92.05 55241.95 88888.00 2008-06-07 14:26:14.250 159 12445.10 92.05 55241.93 88888.00 2008-06-07 14:26:14.375 159 12445.10 92.10 55241.93 88888.00 2008-06-07 14:26:14.500 159 12445.05 92.12 55241.93 88888.00 2008-06-07 14:26:14.625 159 12445.05 92.12 55241.95 88888.00 2008-06-07 14:26:14.750 159 12445.10 92.12 55241.95 88888.00 2008-06-07 14:26:14.875 159 12445.10 92.12 55241.93 88888.00 2008-06-07 14:26:15.000 159 12445.08 92.12 55241.93 88888.00 2008-06-07 14:26:15.125 159 12445.05 92.17 55241.90 88888.00 2008-06-07 14:26:15.250 159 12445.02 92.17 55241.95 88888.00 2008-06-07 14:26:15.375 159 12445.08 92.20 55241.95 88888.00 2008-06-07 14:26:15.500 159 12445.00 92.20 55241.95 88888.00 2008-06-07 14:26:15.625 159 12445.00 92.25 55241.97 88888.00 2008-06-07 14:26:15.750 159 12445.08 92.25 55241.95 88888.00 2008-06-07 14:26:15.875 159 12445.12 92.30 55241.95 88888.00 2008-06-07 14:26:16.000 159 12445.12 92.33 55241.95 88888.00 2008-06-07 14:26:16.125 159 12445.08 92.33 55241.97 88888.00 2008-06-07 14:26:16.250 159 12445.02 92.35 55241.95 88888.00 2008-06-07 14:26:16.375 159 12445.02 92.38 55241.95 88888.00 2008-06-07 14:26:16.500 159 12445.00 92.40 55241.95 88888.00 2008-06-07 14:26:16.625 159 12445.05 92.45 55241.95 88888.00 2008-06-07 14:26:16.750 159 12445.02 92.50 55241.95 88888.00 2008-06-07 14:26:16.875 159 12445.02 92.50 55241.93 88888.00 2008-06-07 14:26:17.000 159 12445.10 92.53 55241.90 88888.00 2008-06-07 14:26:17.125 159 12445.05 92.53 55241.93 88888.00 2008-06-07 14:26:17.250 159 12444.98 92.50 55241.93 88888.00 2008-06-07 14:26:17.375 159 12444.98 92.55 55241.90 88888.00 2008-06-07 14:26:17.500 159 12445.00 92.55 55241.90 88888.00 2008-06-07 14:26:17.625 159 12445.00 92.55 55241.90 88888.00 2008-06-07 14:26:17.750 159 12445.00 92.58 55241.85 88888.00 2008-06-07 14:26:17.875 159 12444.92 92.58 55241.85 88888.00 2008-06-07 14:26:18.000 159 12444.90 92.62 55241.85 88888.00 2008-06-07 14:26:18.125 159 12444.95 92.62 55241.85 88888.00 2008-06-07 14:26:18.250 159 12444.95 92.62 55241.85 88888.00 2008-06-07 14:26:18.375 159 12444.98 92.62 55241.85 88888.00 2008-06-07 14:26:18.500 159 12445.00 92.65 55241.88 88888.00 2008-06-07 14:26:18.625 159 12445.02 92.62 55241.88 88888.00 2008-06-07 14:26:18.750 159 12444.98 92.62 55241.88 88888.00 2008-06-07 14:26:18.875 159 12444.92 92.62 55241.88 88888.00 2008-06-07 14:26:19.000 159 12444.95 92.65 55241.88 88888.00 2008-06-07 14:26:19.125 159 12444.95 92.65 55241.85 88888.00 2008-06-07 14:26:19.250 159 12444.90 92.62 55241.88 88888.00 2008-06-07 14:26:19.375 159 12444.90 92.62 55241.88 88888.00 2008-06-07 14:26:19.500 159 12444.92 92.67 55241.90 88888.00 2008-06-07 14:26:19.625 159 12444.90 92.67 55241.90 88888.00 2008-06-07 14:26:19.750 159 12444.88 92.70 55241.90 88888.00 2008-06-07 14:26:19.875 159 12444.90 92.67 55241.90 88888.00 2008-06-07 14:26:20.000 159 12444.92 92.70 55241.88 88888.00 2008-06-07 14:26:20.125 159 12444.88 92.72 55241.88 88888.00 2008-06-07 14:26:20.250 159 12444.83 92.75 55241.90 88888.00 2008-06-07 14:26:20.375 159 12444.77 92.78 55241.88 88888.00 2008-06-07 14:26:20.500 159 12444.77 92.75 55241.90 88888.00 2008-06-07 14:26:20.625 159 12444.77 92.75 55241.95 88888.00 2008-06-07 14:26:20.750 159 12444.77 92.75 55241.95 88888.00 2008-06-07 14:26:20.875 159 12444.77 92.80 55241.93 88888.00 2008-06-07 14:26:21.000 159 12444.77 92.78 55241.90 88888.00 2008-06-07 14:26:21.125 159 12444.80 92.75 55241.88 88888.00 2008-06-07 14:26:21.250 159 12444.77 92.75 55241.90 88888.00 2008-06-07 14:26:21.375 159 12444.73 92.75 55241.90 88888.00 2008-06-07 14:26:21.500 159 12444.73 92.75 55241.90 88888.00 2008-06-07 14:26:21.625 159 12444.70 92.75 55241.88 88888.00 2008-06-07 14:26:21.750 159 12444.73 92.78 55241.88 88888.00 2008-06-07 14:26:21.875 159 12444.75 92.75 55241.85 88888.00 2008-06-07 14:26:22.000 159 12444.77 92.75 55241.88 88888.00 2008-06-07 14:26:22.125 159 12444.77 92.78 55241.90 88888.00 2008-06-07 14:26:22.250 159 12444.75 92.78 55241.90 88888.00 2008-06-07 14:26:22.375 159 12444.73 92.83 55241.88 88888.00 2008-06-07 14:26:22.500 159 12444.70 92.80 55241.85 88888.00 2008-06-07 14:26:22.625 159 12444.73 92.80 55241.85 88888.00 2008-06-07 14:26:22.750 159 12444.73 92.80 55241.90 88888.00 2008-06-07 14:26:22.875 159 12444.67 92.80 55241.93 88888.00 2008-06-07 14:26:23.000 159 12444.62 92.83 55241.90 88888.00 2008-06-07 14:26:23.125 159 12444.60 92.83 55241.93 88888.00 2008-06-07 14:26:23.250 159 12444.55 92.80 55241.90 88888.00 2008-06-07 14:26:23.375 159 12444.58 92.80 55241.90 88888.00 2008-06-07 14:26:23.500 159 12444.62 92.80 55241.88 88888.00 2008-06-07 14:26:23.625 159 12444.67 92.80 55241.88 88888.00 2008-06-07 14:26:23.750 159 12444.65 92.85 55241.88 88888.00 2008-06-07 14:26:23.875 159 12444.65 92.88 55241.88 88888.00 2008-06-07 14:26:24.000 159 12444.70 92.88 55241.90 88888.00 2008-06-07 14:26:24.125 159 12444.70 92.83 55241.90 88888.00 2008-06-07 14:26:24.250 159 12444.70 92.85 55241.93 88888.00 2008-06-07 14:26:24.375 159 12444.73 92.88 55241.88 88888.00 2008-06-07 14:26:24.500 159 12444.73 92.90 55241.88 88888.00 2008-06-07 14:26:24.625 159 12444.67 92.90 55241.88 88888.00 2008-06-07 14:26:24.750 159 12444.65 92.92 55241.90 88888.00 2008-06-07 14:26:24.875 159 12444.70 92.92 55241.88 88888.00 2008-06-07 14:26:25.000 159 12444.75 92.92 55241.88 88888.00 2008-06-07 14:26:25.125 159 12444.75 92.95 55241.90 88888.00 2008-06-07 14:26:25.250 159 12444.73 92.92 55241.90 88888.00 2008-06-07 14:26:25.375 159 12444.77 92.95 55241.93 88888.00 2008-06-07 14:26:25.500 159 12444.75 92.97 55241.95 88888.00 2008-06-07 14:26:25.625 159 12444.73 93.00 55241.93 88888.00 2008-06-07 14:26:25.750 159 12444.73 93.00 55241.93 88888.00 2008-06-07 14:26:25.875 159 12444.67 93.08 55241.93 88888.00 2008-06-07 14:26:26.000 159 12444.67 93.08 55241.90 88888.00 2008-06-07 14:26:26.125 159 12444.67 93.08 55241.90 88888.00 2008-06-07 14:26:26.250 159 12444.65 93.08 55241.90 88888.00 2008-06-07 14:26:26.375 159 12444.65 93.12 55241.88 88888.00 2008-06-07 14:26:26.500 159 12444.65 93.15 55241.88 88888.00 2008-06-07 14:26:26.625 159 12444.58 93.15 55241.90 88888.00 2008-06-07 14:26:26.750 159 12444.58 93.17 55241.90 88888.00 2008-06-07 14:26:26.875 159 12444.58 93.15 55241.90 88888.00 2008-06-07 14:26:27.000 159 12444.60 93.17 55241.93 88888.00 2008-06-07 14:26:27.125 159 12444.55 93.17 55241.93 88888.00 2008-06-07 14:26:27.250 159 12444.50 93.20 55241.90 88888.00 2008-06-07 14:26:27.375 159 12444.55 93.20 55241.88 88888.00 2008-06-07 14:26:27.500 159 12444.55 93.20 55241.88 88888.00 2008-06-07 14:26:27.625 159 12444.50 93.22 55241.88 88888.00 2008-06-07 14:26:27.750 159 12444.60 93.20 55241.90 88888.00 2008-06-07 14:26:27.875 159 12444.67 93.17 55241.90 88888.00 2008-06-07 14:26:28.000 159 12444.60 93.15 55241.90 88888.00 2008-06-07 14:26:28.125 159 12444.48 93.15 55241.90 88888.00 2008-06-07 14:26:28.250 159 12444.42 93.15 55241.93 88888.00 2008-06-07 14:26:28.375 159 12444.48 93.12 55241.93 88888.00 2008-06-07 14:26:28.500 159 12444.52 93.12 55241.90 88888.00 2008-06-07 14:26:28.625 159 12444.52 93.12 55241.90 88888.00 2008-06-07 14:26:28.750 159 12444.50 93.12 55241.97 88888.00 2008-06-07 14:26:28.875 159 12444.48 93.10 55241.95 88888.00 2008-06-07 14:26:29.000 159 12444.52 93.08 55241.95 88888.00 2008-06-07 14:26:29.125 159 12444.52 93.05 55241.95 88888.00 2008-06-07 14:26:29.250 159 12444.45 93.00 55241.97 88888.00 2008-06-07 14:26:29.375 159 12444.40 93.00 55241.97 88888.00 2008-06-07 14:26:29.500 159 12444.38 92.97 55241.97 88888.00 2008-06-07 14:26:29.625 159 12444.40 92.95 55241.97 88888.00 2008-06-07 14:26:29.750 159 12444.45 92.95 55241.97 88888.00 2008-06-07 14:26:29.875 159 12444.52 92.95 55241.97 88888.00 2008-06-07 14:26:30.000 159 12444.58 92.95 55241.95 88888.00 2008-06-07 14:26:30.125 159 12444.58 92.95 55241.95 88888.00 2008-06-07 14:26:30.250 159 12444.52 92.92 55241.95 88888.00 2008-06-07 14:26:30.375 159 12444.50 92.92 55241.93 88888.00 2008-06-07 14:26:30.500 159 12444.48 92.92 55241.95 88888.00 2008-06-07 14:26:30.625 159 12444.52 92.97 55241.97 88888.00 2008-06-07 14:26:30.750 159 12444.55 92.95 55241.97 88888.00 2008-06-07 14:26:30.875 159 12444.58 92.95 55241.97 88888.00 2008-06-07 14:26:31.000 159 12444.62 92.92 55241.97 88888.00 2008-06-07 14:26:31.125 159 12444.58 92.97 55241.95 88888.00 2008-06-07 14:26:31.250 159 12444.55 92.97 55241.97 88888.00 2008-06-07 14:26:31.375 159 12444.60 92.97 55242.00 88888.00 2008-06-07 14:26:31.500 159 12444.62 93.00 55241.95 88888.00 2008-06-07 14:26:31.625 159 12444.67 93.03 55241.93 88888.00 2008-06-07 14:26:31.750 159 12444.70 93.00 55241.93 88888.00 2008-06-07 14:26:31.875 159 12444.67 93.03 55241.93 88888.00 2008-06-07 14:26:32.000 159 12444.65 93.03 55241.93 88888.00 2008-06-07 14:26:32.125 159 12444.67 93.03 55241.90 88888.00 2008-06-07 14:26:32.250 159 12444.73 93.05 55241.90 88888.00 2008-06-07 14:26:32.375 159 12444.75 93.08 55241.90 88888.00 2008-06-07 14:26:32.500 159 12444.75 93.08 55241.90 88888.00 2008-06-07 14:26:32.625 159 12444.77 93.10 55241.90 88888.00 2008-06-07 14:26:32.750 159 12444.77 93.10 55241.90 88888.00 2008-06-07 14:26:32.875 159 12444.75 93.15 55241.93 88888.00 2008-06-07 14:26:33.000 159 12444.75 93.15 55241.93 88888.00 2008-06-07 14:26:33.125 159 12444.77 93.17 55241.93 88888.00 2008-06-07 14:26:33.250 159 12444.75 93.17 55241.95 88888.00 2008-06-07 14:26:33.375 159 12444.80 93.22 55241.93 88888.00 2008-06-07 14:26:33.500 159 12444.83 93.22 55241.93 88888.00 2008-06-07 14:26:33.625 159 12444.77 93.25 55241.90 88888.00 2008-06-07 14:26:33.750 159 12444.75 93.22 55241.93 88888.00 2008-06-07 14:26:33.875 159 12444.80 93.25 55241.95 88888.00 2008-06-07 14:26:34.000 159 12444.85 93.28 55241.93 88888.00 2008-06-07 14:26:34.125 159 12444.83 93.28 55241.93 88888.00 2008-06-07 14:26:34.250 159 12444.80 93.28 55241.90 88888.00 2008-06-07 14:26:34.375 159 12444.80 93.28 55241.90 88888.00 2008-06-07 14:26:34.500 159 12444.75 93.25 55241.93 88888.00 2008-06-07 14:26:34.625 159 12444.77 93.25 55241.93 88888.00 2008-06-07 14:26:34.750 159 12444.77 93.25 55241.93 88888.00 2008-06-07 14:26:34.875 159 12444.77 93.25 55241.93 88888.00 2008-06-07 14:26:35.000 159 12444.77 93.22 55241.93 88888.00 2008-06-07 14:26:35.125 159 12444.77 93.20 55241.95 88888.00 2008-06-07 14:26:35.250 159 12444.77 93.17 55241.95 88888.00 2008-06-07 14:26:35.375 159 12444.80 93.22 55241.95 88888.00 2008-06-07 14:26:35.500 159 12444.80 93.20 55241.97 88888.00 2008-06-07 14:26:35.625 159 12444.85 93.20 55241.95 88888.00 2008-06-07 14:26:35.750 159 12444.90 93.17 55241.95 88888.00 2008-06-07 14:26:35.875 159 12444.92 93.15 55241.95 88888.00 2008-06-07 14:26:36.000 159 12444.92 93.12 55241.93 88888.00 2008-06-07 14:26:36.125 159 12444.98 93.15 55241.93 88888.00 2008-06-07 14:26:36.250 159 12444.95 93.12 55241.93 88888.00 2008-06-07 14:26:36.375 159 12445.00 93.10 55241.93 88888.00 2008-06-07 14:26:36.500 159 12445.02 93.10 55241.93 88888.00 2008-06-07 14:26:36.625 159 12445.02 93.10 55241.90 88888.00 2008-06-07 14:26:36.750 159 12445.00 93.08 55241.90 88888.00 2008-06-07 14:26:36.875 159 12445.05 93.08 55241.90 88888.00 2008-06-07 14:26:37.000 159 12445.10 93.08 55241.90 88888.00 2008-06-07 14:26:37.125 159 12445.17 93.10 55241.93 88888.00 2008-06-07 14:26:37.250 159 12445.27 93.08 55241.97 88888.00 2008-06-07 14:26:37.375 159 12445.35 93.10 55241.93 88888.00 2008-06-07 14:26:37.500 159 12445.30 93.08 55241.90 88888.00 2008-06-07 14:26:37.625 159 12445.30 93.08 55241.90 88888.00 2008-06-07 14:26:37.750 159 12445.27 93.08 55241.93 88888.00 2008-06-07 14:26:37.875 159 12445.33 93.08 55241.93 88888.00 2008-06-07 14:26:38.000 159 12445.35 93.10 55241.93 88888.00 2008-06-07 14:26:38.125 159 12445.30 93.12 55241.93 88888.00 2008-06-07 14:26:38.250 159 12445.27 93.10 55241.93 88888.00 2008-06-07 14:26:38.375 159 12445.30 93.12 55241.93 88888.00 2008-06-07 14:26:38.500 159 12445.30 93.12 55241.95 88888.00 2008-06-07 14:26:38.625 159 12445.33 93.12 55241.93 88888.00 2008-06-07 14:26:38.750 159 12445.33 93.12 55241.90 88888.00 2008-06-07 14:26:38.875 159 12445.38 93.15 55241.88 88888.00 2008-06-07 14:26:39.000 159 12445.45 93.15 55241.90 88888.00 2008-06-07 14:26:39.125 159 12445.45 93.12 55241.95 88888.00 2008-06-07 14:26:39.250 159 12445.42 93.12 55241.97 88888.00 2008-06-07 14:26:39.375 159 12445.42 93.12 55241.95 88888.00 2008-06-07 14:26:39.500 159 12445.42 93.15 55241.93 88888.00 2008-06-07 14:26:39.625 159 12445.48 93.20 55241.93 88888.00 2008-06-07 14:26:39.750 159 12445.48 93.17 55241.93 88888.00 2008-06-07 14:26:39.875 159 12445.52 93.17 55241.93 88888.00 2008-06-07 14:26:40.000 159 12445.58 93.17 55241.93 88888.00 2008-06-07 14:26:40.125 159 12445.60 93.17 55241.90 88888.00 2008-06-07 14:26:40.250 159 12445.58 93.17 55241.90 88888.00 2008-06-07 14:26:40.375 159 12445.62 93.17 55241.93 88888.00 2008-06-07 14:26:40.500 159 12445.58 93.17 55241.90 88888.00 2008-06-07 14:26:40.625 159 12445.58 93.17 55241.90 88888.00 2008-06-07 14:26:40.750 159 12445.58 93.15 55241.90 88888.00 2008-06-07 14:26:40.875 159 12445.62 93.15 55241.93 88888.00 2008-06-07 14:26:41.000 159 12445.60 93.15 55241.90 88888.00 2008-06-07 14:26:41.125 159 12445.58 93.12 55241.90 88888.00 2008-06-07 14:26:41.250 159 12445.58 93.12 55241.90 88888.00 2008-06-07 14:26:41.375 159 12445.65 93.15 55241.90 88888.00 2008-06-07 14:26:41.500 159 12445.67 93.12 55241.93 88888.00 2008-06-07 14:26:41.625 159 12445.67 93.12 55241.95 88888.00 2008-06-07 14:26:41.750 159 12445.67 93.12 55241.93 88888.00 2008-06-07 14:26:41.875 159 12445.70 93.15 55241.93 88888.00 2008-06-07 14:26:42.000 159 12445.73 93.12 55241.93 88888.00 2008-06-07 14:26:42.125 159 12445.77 93.10 55241.93 88888.00 2008-06-07 14:26:42.250 159 12445.77 93.10 55241.90 88888.00 2008-06-07 14:26:42.375 159 12445.77 93.08 55241.90 88888.00 2008-06-07 14:26:42.500 159 12445.80 93.10 55241.90 88888.00 2008-06-07 14:26:42.625 159 12445.80 93.08 55241.90 88888.00 2008-06-07 14:26:42.750 159 12445.90 93.05 55241.88 88888.00 2008-06-07 14:26:42.875 159 12445.92 93.05 55241.88 88888.00 2008-06-07 14:26:43.000 159 12445.88 93.03 55241.90 88888.00 2008-06-07 14:26:43.125 159 12445.77 93.03 55241.90 88888.00 2008-06-07 14:26:43.250 159 12445.70 92.97 55241.88 88888.00 2008-06-07 14:26:43.375 159 12445.77 92.95 55241.88 88888.00 2008-06-07 14:26:43.500 159 12445.83 92.95 55241.88 88888.00 2008-06-07 14:26:43.625 159 12445.85 92.92 55241.93 88888.00 2008-06-07 14:26:43.750 159 12445.85 92.92 55241.93 88888.00 2008-06-07 14:26:43.875 159 12445.85 92.92 55241.88 88888.00 2008-06-07 14:26:44.000 159 12445.88 92.92 55241.85 88888.00 2008-06-07 14:26:44.125 159 12445.88 92.92 55241.88 88888.00 2008-06-07 14:26:44.250 159 12445.83 92.88 55241.88 88888.00 2008-06-07 14:26:44.375 159 12445.85 92.88 55241.88 88888.00 2008-06-07 14:26:44.500 159 12445.92 92.88 55241.88 88888.00 2008-06-07 14:26:44.625 159 12445.92 92.88 55241.88 88888.00 2008-06-07 14:26:44.750 159 12445.98 92.90 55241.85 88888.00 2008-06-07 14:26:44.875 159 12445.98 92.90 55241.88 88888.00 2008-06-07 14:26:45.000 159 12445.98 92.90 55241.88 88888.00 2008-06-07 14:26:45.125 159 12446.02 92.92 55241.88 88888.00 2008-06-07 14:26:45.250 159 12446.02 92.92 55241.88 88888.00 2008-06-07 14:26:45.375 159 12446.05 92.92 55241.90 88888.00 2008-06-07 14:26:45.500 159 12446.08 92.92 55241.88 88888.00 2008-06-07 14:26:45.625 159 12446.05 92.92 55241.88 88888.00 2008-06-07 14:26:45.750 159 12446.02 92.92 55241.85 88888.00 2008-06-07 14:26:45.875 159 12446.08 92.92 55241.85 88888.00 2008-06-07 14:26:46.000 159 12446.12 92.90 55241.82 88888.00 2008-06-07 14:26:46.125 159 12446.15 92.92 55241.82 88888.00 2008-06-07 14:26:46.250 159 12446.12 92.90 55241.82 88888.00 2008-06-07 14:26:46.375 159 12446.17 92.92 55241.82 88888.00 2008-06-07 14:26:46.500 159 12446.17 92.95 55241.82 88888.00 2008-06-07 14:26:46.625 159 12446.15 92.92 55241.82 88888.00 2008-06-07 14:26:46.750 159 12446.20 92.92 55241.82 88888.00 2008-06-07 14:26:46.875 159 12446.17 92.97 55241.82 88888.00 2008-06-07 14:26:47.000 159 12446.15 92.95 55241.82 88888.00 2008-06-07 14:26:47.125 159 12446.15 92.95 55241.82 88888.00 2008-06-07 14:26:47.250 159 12446.15 92.95 55241.82 88888.00 2008-06-07 14:26:47.375 159 12446.15 92.95 55241.85 88888.00 2008-06-07 14:26:47.500 159 12446.17 92.95 55241.88 88888.00 2008-06-07 14:26:47.625 159 12446.20 92.97 55241.90 88888.00 2008-06-07 14:26:47.750 159 12446.15 92.97 55241.90 88888.00 2008-06-07 14:26:47.875 159 12446.12 92.97 55241.88 88888.00 2008-06-07 14:26:48.000 159 12446.15 92.97 55241.88 88888.00 2008-06-07 14:26:48.125 159 12446.15 92.95 55241.90 88888.00 2008-06-07 14:26:48.250 159 12446.10 92.95 55241.90 88888.00 2008-06-07 14:26:48.375 159 12446.12 92.92 55241.85 88888.00 2008-06-07 14:26:48.500 159 12446.15 92.92 55241.85 88888.00 2008-06-07 14:26:48.625 159 12446.12 92.92 55241.85 88888.00 2008-06-07 14:26:48.750 159 12446.12 92.92 55241.85 88888.00 2008-06-07 14:26:48.875 159 12446.25 92.92 55241.85 88888.00 2008-06-07 14:26:49.000 159 12446.23 92.92 55241.82 88888.00 2008-06-07 14:26:49.125 159 12446.12 92.92 55241.85 88888.00 2008-06-07 14:26:49.250 159 12446.05 92.92 55241.85 88888.00 2008-06-07 14:26:49.375 159 12446.12 92.95 55241.85 88888.00 2008-06-07 14:26:49.500 159 12446.20 92.95 55241.88 88888.00 2008-06-07 14:26:49.625 159 12446.17 92.95 55241.88 88888.00 2008-06-07 14:26:49.750 159 12446.10 92.92 55241.85 88888.00 2008-06-07 14:26:49.875 159 12446.05 92.92 55241.85 88888.00 2008-06-07 14:26:50.000 159 12446.08 92.92 55241.85 88888.00 2008-06-07 14:26:50.125 159 12446.10 92.90 55241.88 88888.00 2008-06-07 14:26:50.250 159 12446.15 92.92 55241.90 88888.00 2008-06-07 14:26:50.375 159 12446.15 92.90 55241.88 88888.00 2008-06-07 14:26:50.500 159 12446.10 92.90 55241.88 88888.00 2008-06-07 14:26:50.625 159 12446.08 92.90 55241.85 88888.00 2008-06-07 14:26:50.750 159 12446.08 92.88 55241.88 88888.00 2008-06-07 14:26:50.875 159 12446.08 92.88 55241.90 88888.00 2008-06-07 14:26:51.000 159 12446.05 92.85 55241.90 88888.00 2008-06-07 14:26:51.125 159 12446.02 92.83 55241.88 88888.00 2008-06-07 14:26:51.250 159 12446.00 92.80 55241.88 88888.00 2008-06-07 14:26:51.375 159 12446.12 92.80 55241.85 88888.00 2008-06-07 14:26:51.500 159 12446.15 92.80 55241.88 88888.00 2008-06-07 14:26:51.625 159 12446.15 92.78 55241.90 88888.00 2008-06-07 14:26:51.750 159 12446.12 92.75 55241.88 88888.00 2008-06-07 14:26:51.875 159 12446.12 92.75 55241.88 88888.00 2008-06-07 14:26:52.000 159 12446.20 92.70 55241.90 88888.00 2008-06-07 14:26:52.125 159 12446.23 92.67 55241.90 88888.00 2008-06-07 14:26:52.250 159 12446.25 92.65 55241.90 88888.00 2008-06-07 14:26:52.375 159 12446.30 92.62 55241.90 88888.00 2008-06-07 14:26:52.500 159 12446.25 92.62 55241.93 88888.00 2008-06-07 14:26:52.625 159 12446.23 92.60 55241.95 88888.00 2008-06-07 14:26:52.750 159 12446.20 92.55 55241.95 88888.00 2008-06-07 14:26:52.875 159 12446.23 92.55 55241.90 88888.00 2008-06-07 14:26:53.000 159 12446.20 92.53 55241.90 88888.00 2008-06-07 14:26:53.125 159 12446.15 92.50 55241.93 88888.00 2008-06-07 14:26:53.250 159 12446.08 92.50 55241.93 88888.00 2008-06-07 14:26:53.375 159 12446.08 92.50 55241.90 88888.00 2008-06-07 14:26:53.500 159 12446.05 92.50 55241.90 88888.00 2008-06-07 14:26:53.625 159 12446.12 92.50 55241.90 88888.00 2008-06-07 14:26:53.750 159 12446.17 92.50 55241.95 88888.00 2008-06-07 14:26:53.875 159 12446.12 92.47 55241.93 88888.00 2008-06-07 14:26:54.000 159 12446.12 92.47 55241.90 88888.00 2008-06-07 14:26:54.125 159 12446.15 92.47 55241.93 88888.00 2008-06-07 14:26:54.250 159 12446.15 92.50 55241.95 88888.00 2008-06-07 14:26:54.375 159 12446.15 92.50 55241.95 88888.00 2008-06-07 14:26:54.500 159 12446.10 92.47 55241.95 88888.00 2008-06-07 14:26:54.625 159 12446.08 92.50 55241.95 88888.00 2008-06-07 14:26:54.750 159 12446.10 92.50 55241.95 88888.00 2008-06-07 14:26:54.875 159 12446.05 92.50 55241.93 88888.00 2008-06-07 14:26:55.000 159 12446.00 92.50 55241.93 88888.00 2008-06-07 14:26:55.125 159 12446.00 92.50 55241.93 88888.00 2008-06-07 14:26:55.250 159 12446.00 92.45 55241.95 88888.00 2008-06-07 14:26:55.375 159 12446.00 92.45 55241.97 88888.00 2008-06-07 14:26:55.500 159 12446.00 92.47 55241.97 88888.00 2008-06-07 14:26:55.625 159 12446.00 92.45 55241.95 88888.00 2008-06-07 14:26:55.750 159 12445.92 92.47 55241.95 88888.00 2008-06-07 14:26:55.875 159 12445.92 92.45 55241.97 88888.00 2008-06-07 14:26:56.000 159 12446.00 92.42 55241.97 88888.00 2008-06-07 14:26:56.125 159 12446.00 92.40 55241.97 88888.00 2008-06-07 14:26:56.250 159 12445.92 92.40 55241.97 88888.00 2008-06-07 14:26:56.375 159 12445.88 92.40 55241.97 88888.00 2008-06-07 14:26:56.500 159 12445.92 92.38 55242.00 88888.00 2008-06-07 14:26:56.625 159 12445.88 92.38 55242.00 88888.00 2008-06-07 14:26:56.750 159 12445.80 92.40 55242.00 88888.00 2008-06-07 14:26:56.875 159 12445.77 92.40 55242.00 88888.00 2008-06-07 14:26:57.000 159 12445.83 92.40 55241.97 88888.00 2008-06-07 14:26:57.125 159 12445.83 92.38 55241.97 88888.00 2008-06-07 14:26:57.250 159 12445.80 92.38 55242.00 88888.00 2008-06-07 14:26:57.375 159 12445.75 92.38 55242.00 88888.00 2008-06-07 14:26:57.500 159 12445.73 92.38 55242.00 88888.00 2008-06-07 14:26:57.625 159 12445.73 92.35 55242.00 88888.00 2008-06-07 14:26:57.750 159 12445.75 92.35 55242.00 88888.00 2008-06-07 14:26:57.875 159 12445.77 92.38 55242.00 88888.00 2008-06-07 14:26:58.000 159 12445.73 92.35 55241.97 88888.00 2008-06-07 14:26:58.125 159 12445.67 92.35 55242.00 88888.00 2008-06-07 14:26:58.250 159 12445.62 92.38 55242.03 88888.00 2008-06-07 14:26:58.375 159 12445.65 92.38 55242.05 88888.00 2008-06-07 14:26:58.500 159 12445.67 92.38 55242.07 88888.00 2008-06-07 14:26:58.625 159 12445.65 92.38 55242.05 88888.00 2008-06-07 14:26:58.750 159 12445.62 92.38 55242.03 88888.00 2008-06-07 14:26:58.875 159 12445.55 92.35 55242.03 88888.00 2008-06-07 14:26:59.000 159 12445.50 92.33 55242.05 88888.00 2008-06-07 14:26:59.125 159 12445.55 92.30 55242.03 88888.00 2008-06-07 14:26:59.250 159 12445.58 92.30 55242.00 88888.00 2008-06-07 14:26:59.375 159 12445.62 92.30 55242.00 88888.00 2008-06-07 14:26:59.500 159 12445.62 92.28 55242.00 88888.00 2008-06-07 14:26:59.625 159 12445.58 92.28 55242.00 88888.00 2008-06-07 14:26:59.750 159 12445.58 92.28 55241.97 88888.00 2008-06-07 14:26:59.875 159 12445.62 92.30 55242.00 88888.00 2008-06-07 14:27:00.000 159 12445.58 92.30 55242.00 88888.00 2008-06-07 14:27:00.125 159 12445.48 92.30 55242.00 88888.00 2008-06-07 14:27:00.250 159 12445.50 92.30 55242.00 88888.00 2008-06-07 14:27:00.375 159 12445.60 92.28 55242.00 88888.00 2008-06-07 14:27:00.500 159 12445.60 92.30 55242.00 88888.00 2008-06-07 14:27:00.625 159 12445.58 92.28 55242.00 88888.00 2008-06-07 14:27:00.750 159 12445.58 92.28 55241.97 88888.00 2008-06-07 14:27:00.875 159 12445.52 92.28 55241.97 88888.00 2008-06-07 14:27:01.000 159 12445.52 92.28 55241.95 88888.00 2008-06-07 14:27:01.125 159 12445.55 92.25 55241.95 88888.00 2008-06-07 14:27:01.250 159 12445.58 92.28 55241.97 88888.00 2008-06-07 14:27:01.375 159 12445.60 92.28 55241.97 88888.00 2008-06-07 14:27:01.500 159 12445.60 92.25 55241.95 88888.00 2008-06-07 14:27:01.625 159 12445.60 92.22 55241.97 88888.00 2008-06-07 14:27:01.750 159 12445.58 92.22 55241.95 88888.00 2008-06-07 14:27:01.875 159 12445.62 92.20 55241.93 88888.00 2008-06-07 14:27:02.000 159 12445.60 92.20 55241.93 88888.00 2008-06-07 14:27:02.125 159 12445.62 92.20 55241.95 88888.00 2008-06-07 14:27:02.250 159 12445.65 92.20 55241.95 88888.00 2008-06-07 14:27:02.375 159 12445.62 92.20 55241.93 88888.00 2008-06-07 14:27:02.500 159 12445.58 92.20 55241.93 88888.00 2008-06-07 14:27:02.625 159 12445.58 92.20 55241.93 88888.00 2008-06-07 14:27:02.750 159 12445.60 92.17 55241.97 88888.00 2008-06-07 14:27:02.875 159 12445.62 92.17 55241.97 88888.00 2008-06-07 14:27:03.000 159 12445.60 92.15 55241.95 88888.00 2008-06-07 14:27:03.125 159 12445.58 92.12 55241.93 88888.00 2008-06-07 14:27:03.250 159 12445.55 92.10 55241.93 88888.00 2008-06-07 14:27:03.375 159 12445.58 92.12 55241.93 88888.00 2008-06-07 14:27:03.500 159 12445.60 92.10 55241.93 88888.00 2008-06-07 14:27:03.625 159 12445.58 92.05 55241.93 88888.00 2008-06-07 14:27:03.750 159 12445.52 92.08 55241.95 88888.00 2008-06-07 14:27:03.875 159 12445.55 92.08 55241.97 88888.00 2008-06-07 14:27:04.000 159 12445.55 92.05 55241.95 88888.00 2008-06-07 14:27:04.125 159 12445.60 92.05 55241.97 88888.00 2008-06-07 14:27:04.250 159 12445.60 92.00 55241.97 88888.00 2008-06-07 14:27:04.375 159 12445.62 92.00 55241.95 88888.00 2008-06-07 14:27:04.500 159 12445.65 92.00 55241.97 88888.00 2008-06-07 14:27:04.625 159 12445.67 92.00 55241.97 88888.00 2008-06-07 14:27:04.750 159 12445.67 92.00 55241.93 88888.00 2008-06-07 14:27:04.875 159 12445.65 92.00 55241.90 88888.00 2008-06-07 14:27:05.000 159 12445.65 92.00 55241.88 88888.00 2008-06-07 14:27:05.125 159 12445.67 92.00 55241.90 88888.00 2008-06-07 14:27:05.250 159 12445.65 91.97 55241.93 88888.00 2008-06-07 14:27:05.375 159 12445.67 91.97 55241.90 88888.00 2008-06-07 14:27:05.500 159 12445.70 91.97 55241.90 88888.00 2008-06-07 14:27:05.625 159 12445.75 91.97 55241.88 88888.00 2008-06-07 14:27:05.750 159 12445.75 91.97 55241.90 88888.00 2008-06-07 14:27:05.875 159 12445.75 91.97 55241.88 88888.00 2008-06-07 14:27:06.000 159 12445.77 91.95 55241.88 88888.00 2008-06-07 14:27:06.125 159 12445.73 91.95 55241.88 88888.00 2008-06-07 14:27:06.250 159 12445.73 91.95 55241.88 88888.00 2008-06-07 14:27:06.375 159 12445.75 91.95 55241.88 88888.00 2008-06-07 14:27:06.500 159 12445.77 91.97 55241.88 88888.00 2008-06-07 14:27:06.625 159 12445.80 92.00 55241.88 88888.00 2008-06-07 14:27:06.750 159 12445.83 92.00 55241.90 88888.00 2008-06-07 14:27:06.875 159 12445.83 92.00 55241.90 88888.00 2008-06-07 14:27:07.000 159 12445.85 92.03 55241.90 88888.00 2008-06-07 14:27:07.125 159 12445.77 92.03 55241.90 88888.00 2008-06-07 14:27:07.250 159 12445.77 92.03 55241.90 88888.00 2008-06-07 14:27:07.375 159 12445.77 92.05 55241.90 88888.00 2008-06-07 14:27:07.500 159 12445.73 92.05 55241.90 88888.00 2008-06-07 14:27:07.625 159 12445.75 92.05 55241.90 88888.00 2008-06-07 14:27:07.750 159 12445.73 92.05 55241.90 88888.00 2008-06-07 14:27:07.875 159 12445.67 92.05 55241.88 88888.00 2008-06-07 14:27:08.000 159 12445.70 92.08 55241.85 88888.00 2008-06-07 14:27:08.125 159 12445.75 92.08 55241.88 88888.00 2008-06-07 14:27:08.250 159 12445.77 92.08 55241.90 88888.00 2008-06-07 14:27:08.375 159 12445.77 92.10 55241.88 88888.00 2008-06-07 14:27:08.500 159 12445.80 92.10 55241.85 88888.00 2008-06-07 14:27:08.625 159 12445.80 92.10 55241.85 88888.00 2008-06-07 14:27:08.750 159 12445.80 92.10 55241.85 88888.00 2008-06-07 14:27:08.875 159 12445.80 92.10 55241.88 88888.00 2008-06-07 14:27:09.000 159 12445.75 92.10 55241.88 88888.00 2008-06-07 14:27:09.125 159 12445.70 92.10 55241.90 88888.00 2008-06-07 14:27:09.250 159 12445.77 92.10 55241.88 88888.00 2008-06-07 14:27:09.375 159 12445.80 92.10 55241.85 88888.00 2008-06-07 14:27:09.500 159 12445.77 92.15 55241.88 88888.00 2008-06-07 14:27:09.625 159 12445.70 92.10 55241.88 88888.00 2008-06-07 14:27:09.750 159 12445.75 92.10 55241.85 88888.00 2008-06-07 14:27:09.875 159 12445.73 92.10 55241.85 88888.00 2008-06-07 14:27:10.000 159 12445.70 92.08 55241.82 88888.00 2008-06-07 14:27:10.125 159 12445.75 92.08 55241.82 88888.00 2008-06-07 14:27:10.250 159 12445.75 92.05 55241.85 88888.00 2008-06-07 14:27:10.375 159 12445.80 92.03 55241.85 88888.00 2008-06-07 14:27:10.500 159 12445.80 92.03 55241.88 88888.00 2008-06-07 14:27:10.625 159 12445.83 92.00 55241.85 88888.00 2008-06-07 14:27:10.750 159 12445.85 91.97 55241.85 88888.00 2008-06-07 14:27:10.875 159 12445.88 91.97 55241.82 88888.00 2008-06-07 14:27:11.000 159 12445.90 91.95 55241.82 88888.00 2008-06-07 14:27:11.125 159 12445.88 91.92 55241.85 88888.00 2008-06-07 14:27:11.250 159 12445.88 91.90 55241.90 88888.00 2008-06-07 14:27:11.375 159 12445.95 91.88 55241.88 88888.00 2008-06-07 14:27:11.500 159 12445.95 91.88 55241.88 88888.00 2008-06-07 14:27:11.625 159 12445.90 91.88 55241.85 88888.00 2008-06-07 14:27:11.750 159 12445.88 91.83 55241.82 88888.00 2008-06-07 14:27:11.875 159 12445.90 91.80 55241.85 88888.00 2008-06-07 14:27:12.000 159 12445.88 91.80 55241.88 88888.00 2008-06-07 14:27:12.125 159 12445.90 91.78 55241.90 88888.00 2008-06-07 14:27:12.250 159 12445.90 91.78 55241.90 88888.00 2008-06-07 14:27:12.375 159 12445.90 91.78 55241.88 88888.00 2008-06-07 14:27:12.500 159 12445.95 91.78 55241.88 88888.00 2008-06-07 14:27:12.625 159 12446.00 91.75 55241.85 88888.00 2008-06-07 14:27:12.750 159 12446.00 91.78 55241.88 88888.00 2008-06-07 14:27:12.875 159 12446.02 91.78 55241.85 88888.00 2008-06-07 14:27:13.000 159 12446.08 91.75 55241.85 88888.00 2008-06-07 14:27:13.125 159 12446.05 91.78 55241.90 88888.00 2008-06-07 14:27:13.250 159 12446.05 91.75 55241.93 88888.00 2008-06-07 14:27:13.375 159 12446.08 91.75 55241.90 88888.00 2008-06-07 14:27:13.500 159 12446.08 91.78 55241.90 88888.00 2008-06-07 14:27:13.625 159 12446.02 91.75 55241.85 88888.00 2008-06-07 14:27:13.750 159 12446.05 91.78 55241.88 88888.00 2008-06-07 14:27:13.875 159 12446.12 91.75 55241.90 88888.00 2008-06-07 14:27:14.000 159 12446.15 91.72 55241.90 88888.00 2008-06-07 14:27:14.125 159 12446.12 91.72 55241.95 88888.00 2008-06-07 14:27:14.250 159 12446.05 91.70 55241.95 88888.00 2008-06-07 14:27:14.375 159 12446.05 91.70 55241.90 88888.00 2008-06-07 14:27:14.500 159 12446.10 91.67 55241.93 88888.00 2008-06-07 14:27:14.625 159 12446.02 91.67 55241.97 88888.00 2008-06-07 14:27:14.750 159 12446.00 91.70 55241.97 88888.00 2008-06-07 14:27:14.875 159 12446.02 91.67 55241.97 88888.00 2008-06-07 14:27:15.000 159 12446.12 91.65 55241.95 88888.00 2008-06-07 14:27:15.125 159 12446.10 91.67 55241.97 88888.00 2008-06-07 14:27:15.250 159 12446.00 91.70 55241.95 88888.00 2008-06-07 14:27:15.375 159 12445.98 91.70 55241.93 88888.00 2008-06-07 14:27:15.500 159 12446.05 91.67 55241.90 88888.00 2008-06-07 14:27:15.625 159 12446.10 91.67 55241.95 88888.00 2008-06-07 14:27:15.750 159 12446.08 91.67 55241.95 88888.00 2008-06-07 14:27:15.875 159 12446.05 91.67 55241.90 88888.00 2008-06-07 14:27:16.000 159 12446.05 91.67 55241.90 88888.00 2008-06-07 14:27:16.125 159 12446.10 91.67 55241.90 88888.00 2008-06-07 14:27:16.250 159 12446.12 91.65 55241.93 88888.00 2008-06-07 14:27:16.375 159 12446.15 91.67 55241.90 88888.00 2008-06-07 14:27:16.500 159 12446.17 91.67 55241.95 88888.00 2008-06-07 14:27:16.625 159 12446.12 91.67 55241.95 88888.00 2008-06-07 14:27:16.750 159 12446.15 91.67 55241.97 88888.00 2008-06-07 14:27:16.875 159 12446.23 91.67 55241.97 88888.00 2008-06-07 14:27:17.000 159 12446.20 91.67 55241.97 88888.00 2008-06-07 14:27:17.125 159 12446.08 91.67 55241.97 88888.00 2008-06-07 14:27:17.250 159 12446.08 91.72 55242.00 88888.00 2008-06-07 14:27:17.375 159 12446.20 91.72 55241.97 88888.00 2008-06-07 14:27:17.500 159 12446.30 91.72 55241.97 88888.00 2008-06-07 14:27:17.625 159 12446.30 91.72 55241.97 88888.00 2008-06-07 14:27:17.750 159 12446.33 91.70 55241.97 88888.00 2008-06-07 14:27:17.875 159 12446.35 91.75 55241.97 88888.00 2008-06-07 14:27:18.000 159 12446.38 91.75 55241.93 88888.00 2008-06-07 14:27:18.125 159 12446.42 91.78 55241.93 88888.00 2008-06-07 14:27:18.250 159 12446.48 91.78 55241.95 88888.00 2008-06-07 14:27:18.375 159 12446.48 91.78 55241.95 88888.00 2008-06-07 14:27:18.500 159 12446.45 91.80 55241.97 88888.00 2008-06-07 14:27:18.625 159 12446.48 91.78 55241.97 88888.00 2008-06-07 14:27:18.750 159 12446.52 91.78 55241.95 88888.00 2008-06-07 14:27:18.875 159 12446.50 91.75 55241.93 88888.00 2008-06-07 14:27:19.000 159 12446.52 91.75 55241.93 88888.00 2008-06-07 14:27:19.125 159 12446.52 91.80 55241.95 88888.00 2008-06-07 14:27:19.250 159 12446.50 91.78 55241.95 88888.00 2008-06-07 14:27:19.375 159 12446.48 91.78 55241.90 88888.00 2008-06-07 14:27:19.500 159 12446.50 91.78 55241.95 88888.00 2008-06-07 14:27:19.625 159 12446.60 91.78 55241.95 88888.00 2008-06-07 14:27:19.750 159 12446.65 91.78 55241.93 88888.00 2008-06-07 14:27:19.875 159 12446.73 91.80 55241.93 88888.00 2008-06-07 14:27:21.000 159 12446.73 91.80 55241.90 88888.00 2008-06-07 14:27:21.125 159 12446.73 91.80 55241.90 88888.00 2008-06-07 14:27:21.250 159 12446.73 91.80 55241.93 88888.00 2008-06-07 14:27:21.375 159 12446.83 91.80 55241.95 88888.00 2008-06-07 14:27:21.500 159 12446.90 91.83 55241.97 88888.00 2008-06-07 14:27:21.625 159 12446.90 91.85 55241.97 88888.00 2008-06-07 14:27:21.750 159 12446.85 91.85 55241.97 88888.00 2008-06-07 14:27:21.875 159 12446.88 91.85 55241.97 88888.00 2008-06-07 14:27:21.000 159 12446.90 91.85 55241.95 88888.00 2008-06-07 14:27:21.125 159 12446.95 91.88 55241.97 88888.00 2008-06-07 14:27:21.250 159 12446.95 91.88 55241.95 88888.00 2008-06-07 14:27:21.375 159 12447.02 91.88 55241.93 88888.00 2008-06-07 14:27:21.500 159 12447.12 91.88 55241.95 88888.00 2008-06-07 14:27:21.625 159 12447.08 91.90 55241.95 88888.00 2008-06-07 14:27:21.750 159 12447.02 91.90 55241.95 88888.00 2008-06-07 14:27:21.875 159 12447.02 91.90 55241.97 88888.00 2008-06-07 14:27:22.000 159 12447.08 91.90 55241.95 88888.00 2008-06-07 14:27:22.125 159 12447.10 91.90 55241.95 88888.00 2008-06-07 14:27:22.250 159 12447.08 91.90 55241.95 88888.00 2008-06-07 14:27:22.375 159 12447.08 91.92 55241.95 88888.00 2008-06-07 14:27:22.500 159 12447.08 91.92 55241.97 88888.00 2008-06-07 14:27:22.625 159 12447.12 91.92 55242.00 88888.00 2008-06-07 14:27:22.750 159 12447.12 91.90 55242.00 88888.00 2008-06-07 14:27:22.875 159 12447.12 91.92 55241.95 88888.00 2008-06-07 14:27:23.000 159 12447.10 91.90 55241.95 88888.00 2008-06-07 14:27:23.125 159 12447.10 91.90 55241.97 88888.00 2008-06-07 14:27:23.250 159 12447.05 91.88 55242.00 88888.00 2008-06-07 14:27:23.375 159 12447.08 91.90 55241.97 88888.00 2008-06-07 14:27:23.500 159 12447.10 91.90 55241.97 88888.00 2008-06-07 14:27:23.625 159 12447.15 91.92 55241.95 88888.00 2008-06-07 14:27:23.750 159 12447.15 91.92 55241.95 88888.00 2008-06-07 14:27:23.875 159 12447.15 91.92 55241.95 88888.00 2008-06-07 14:27:24.000 159 12447.10 91.90 55241.97 88888.00 2008-06-07 14:27:24.125 159 12447.12 91.92 55242.00 88888.00 2008-06-07 14:27:24.250 159 12447.12 91.95 55242.03 88888.00 2008-06-07 14:27:24.375 159 12447.12 91.95 55241.97 88888.00 2008-06-07 14:27:24.500 159 12447.17 91.95 55241.95 88888.00 2008-06-07 14:27:24.625 159 12447.15 91.95 55241.97 88888.00 2008-06-07 14:27:24.750 159 12447.12 91.97 55242.00 88888.00 2008-06-07 14:27:24.875 159 12447.12 92.00 55241.97 88888.00 2008-06-07 14:27:25.000 159 12447.17 91.97 55241.97 88888.00 2008-06-07 14:27:25.125 159 12447.20 92.00 55242.00 88888.00 2008-06-07 14:27:25.250 159 12447.17 92.03 55242.03 88888.00 2008-06-07 14:27:25.375 159 12447.17 92.05 55242.03 88888.00 2008-06-07 14:27:25.500 159 12447.17 92.08 55242.03 88888.00 2008-06-07 14:27:25.625 159 12447.17 92.05 55242.00 88888.00 2008-06-07 14:27:25.750 159 12447.23 92.08 55242.00 88888.00 2008-06-07 14:27:25.875 159 12447.25 92.10 55242.00 88888.00 2008-06-07 14:27:26.000 159 12447.25 92.10 55242.00 88888.00 2008-06-07 14:27:26.125 159 12447.27 92.12 55242.00 88888.00 2008-06-07 14:27:26.250 159 12447.30 92.15 55241.97 88888.00 2008-06-07 14:27:26.375 159 12447.33 92.17 55242.00 88888.00 2008-06-07 14:27:26.500 159 12447.27 92.15 55242.00 88888.00 2008-06-07 14:27:26.625 159 12447.27 92.17 55242.00 88888.00 2008-06-07 14:27:26.750 159 12447.30 92.22 55242.00 88888.00 2008-06-07 14:27:26.875 159 12447.33 92.22 55242.00 88888.00 2008-06-07 14:27:27.000 159 12447.30 92.25 55241.95 88888.00 2008-06-07 14:27:27.125 159 12447.33 92.22 55241.95 88888.00 2008-06-07 14:27:27.250 159 12447.38 92.22 55242.03 88888.00 2008-06-07 14:27:27.375 159 12447.40 92.22 55241.97 88888.00 2008-06-07 14:27:27.500 159 12447.45 92.22 55241.97 88888.00 2008-06-07 14:27:27.625 159 12447.48 92.25 55241.97 88888.00 2008-06-07 14:27:27.750 159 12447.42 92.22 55242.00 88888.00 2008-06-07 14:27:27.875 159 12447.42 92.25 55242.03 88888.00 2008-06-07 14:27:28.000 159 12447.45 92.25 55242.00 88888.00 2008-06-07 14:27:28.125 159 12447.45 92.28 55242.05 88888.00 2008-06-07 14:27:28.250 159 12447.45 92.28 55242.05 88888.00 2008-06-07 14:27:28.375 159 12447.50 92.28 55242.05 88888.00 2008-06-07 14:27:28.500 159 12447.50 92.28 55242.03 88888.00 2008-06-07 14:27:28.625 159 12447.50 92.28 55242.03 88888.00 2008-06-07 14:27:28.750 159 12447.50 92.28 55242.03 88888.00 2008-06-07 14:27:28.875 159 12447.45 92.28 55242.03 88888.00 2008-06-07 14:27:29.000 159 12447.45 92.30 55242.03 88888.00 2008-06-07 14:27:29.125 159 12447.48 92.30 55242.05 88888.00 2008-06-07 14:27:29.250 159 12447.50 92.30 55242.10 88888.00 2008-06-07 14:27:29.375 159 12447.50 92.30 55242.10 88888.00 2008-06-07 14:27:29.500 159 12447.50 92.30 55242.10 88888.00 2008-06-07 14:27:29.625 159 12447.50 92.30 55242.05 88888.00 2008-06-07 14:27:29.750 159 12447.55 92.30 55242.05 88888.00 2008-06-07 14:27:29.875 159 12447.67 92.30 55242.03 88888.00 2008-06-07 14:27:30.000 159 12447.70 92.30 55242.05 88888.00 2008-06-07 14:27:30.125 159 12447.67 92.28 55242.05 88888.00 2008-06-07 14:27:30.250 159 12447.70 92.25 55242.07 88888.00 2008-06-07 14:27:30.375 159 12447.75 92.25 55242.07 88888.00 2008-06-07 14:27:30.500 159 12447.70 92.20 55242.10 88888.00 2008-06-07 14:27:30.625 159 12447.70 92.20 55242.05 88888.00 2008-06-07 14:27:30.750 159 12447.73 92.20 55242.05 88888.00 2008-06-07 14:27:30.875 159 12447.75 92.20 55242.10 88888.00 2008-06-07 14:27:31.000 159 12447.80 92.20 55242.07 88888.00 2008-06-07 14:27:31.125 159 12447.77 92.17 55242.10 88888.00 2008-06-07 14:27:31.250 159 12447.77 92.15 55242.07 88888.00 2008-06-07 14:27:31.375 159 12447.80 92.17 55242.10 88888.00 2008-06-07 14:27:31.500 159 12447.83 92.17 55242.07 88888.00 2008-06-07 14:27:31.625 159 12447.77 92.15 55242.12 88888.00 2008-06-07 14:27:31.750 159 12447.75 92.15 55242.10 88888.00 2008-06-07 14:27:31.875 159 12447.75 92.12 55242.10 88888.00 2008-06-07 14:27:32.000 159 12447.80 92.15 55242.07 88888.00 2008-06-07 14:27:32.125 159 12447.85 92.15 55242.10 88888.00 2008-06-07 14:27:32.250 159 12447.83 92.15 55242.12 88888.00 2008-06-07 14:27:32.375 159 12447.88 92.15 55242.10 88888.00 2008-06-07 14:27:32.500 159 12447.92 92.12 55242.12 88888.00 2008-06-07 14:27:32.625 159 12447.98 92.12 55242.12 88888.00 2008-06-07 14:27:32.750 159 12447.98 92.10 55242.15 88888.00 2008-06-07 14:27:32.875 159 12448.00 92.10 55242.12 88888.00 2008-06-07 14:27:33.000 159 12448.00 92.10 55242.10 88888.00 2008-06-07 14:27:33.125 159 12448.00 92.10 55242.12 88888.00 2008-06-07 14:27:33.250 159 12448.05 92.08 55242.12 88888.00 2008-06-07 14:27:33.375 159 12448.08 92.05 55242.12 88888.00 2008-06-07 14:27:33.500 159 12448.05 92.08 55242.12 88888.00 2008-06-07 14:27:33.625 159 12448.00 92.05 55242.12 88888.00 2008-06-07 14:27:33.750 159 12448.02 92.08 55242.15 88888.00 2008-06-07 14:27:33.875 159 12447.98 92.05 55242.12 88888.00 2008-06-07 14:27:34.000 159 12447.92 92.05 55242.12 88888.00 2008-06-07 14:27:34.125 159 12447.90 92.05 55242.12 88888.00 2008-06-07 14:27:34.250 159 12447.85 92.05 55242.15 88888.00 2008-06-07 14:27:34.375 159 12447.88 92.08 55242.12 88888.00 2008-06-07 14:27:34.500 159 12447.90 92.05 55242.15 88888.00 2008-06-07 14:27:34.625 159 12447.95 92.05 55242.15 88888.00 2008-06-07 14:27:34.750 159 12447.90 92.05 55242.18 88888.00 2008-06-07 14:27:34.875 159 12447.88 92.05 55242.18 88888.00 2008-06-07 14:27:35.000 159 12447.92 92.05 55242.18 88888.00 2008-06-07 14:27:35.125 159 12447.90 92.03 55242.18 88888.00 2008-06-07 14:27:35.250 159 12447.85 92.05 55242.20 88888.00 2008-06-07 14:27:35.375 159 12447.85 92.05 55242.22 88888.00 2008-06-07 14:27:35.500 159 12447.80 92.08 55242.20 88888.00 2008-06-07 14:27:35.625 159 12447.75 92.05 55242.18 88888.00 2008-06-07 14:27:35.750 159 12447.73 92.03 55242.18 88888.00 2008-06-07 14:27:35.875 159 12447.73 92.05 55242.18 88888.00 2008-06-07 14:27:36.000 159 12447.70 92.03 55242.18 88888.00 2008-06-07 14:27:36.125 159 12447.65 92.03 55242.20 88888.00 2008-06-07 14:27:36.250 159 12447.60 92.03 55242.22 88888.00 2008-06-07 14:27:36.375 159 12447.62 92.03 55242.25 88888.00 2008-06-07 14:27:36.500 159 12447.62 92.03 55242.28 88888.00 2008-06-07 14:27:36.625 159 12447.62 92.00 55242.28 88888.00 2008-06-07 14:27:36.750 159 12447.62 92.03 55242.25 88888.00 2008-06-07 14:27:36.875 159 12447.60 92.00 55242.25 88888.00 2008-06-07 14:27:37.000 159 12447.58 91.95 55242.25 88888.00 2008-06-07 14:27:37.125 159 12447.48 91.95 55242.28 88888.00 2008-06-07 14:27:37.250 159 12447.40 91.92 55242.28 88888.00 2008-06-07 14:27:37.375 159 12447.38 91.95 55242.28 88888.00 2008-06-07 14:27:37.500 159 12447.30 91.95 55242.28 88888.00 2008-06-07 14:27:37.625 159 12447.27 91.95 55242.28 88888.00 2008-06-07 14:27:37.750 159 12447.30 91.92 55242.28 88888.00 2008-06-07 14:27:37.875 159 12447.25 91.92 55242.28 88888.00 2008-06-07 14:27:38.000 159 12447.25 91.92 55242.25 88888.00 2008-06-07 14:27:38.125 159 12447.25 91.95 55242.28 88888.00 2008-06-07 14:27:38.250 159 12447.23 91.90 55242.30 88888.00 2008-06-07 14:27:38.375 159 12447.25 91.90 55242.30 88888.00 2008-06-07 14:27:38.500 159 12447.23 91.92 55242.28 88888.00 2008-06-07 14:27:38.625 159 12447.12 91.92 55242.30 88888.00 2008-06-07 14:27:38.750 159 12447.05 91.92 55242.30 88888.00 2008-06-07 14:27:38.875 159 12447.05 91.90 55242.28 88888.00 2008-06-07 14:27:39.000 159 12446.98 91.88 55242.28 88888.00 2008-06-07 14:27:39.125 159 12446.90 91.88 55242.30 88888.00 2008-06-07 14:27:39.250 159 12446.85 91.85 55242.32 88888.00 2008-06-07 14:27:39.375 159 12446.88 91.88 55242.35 88888.00 2008-06-07 14:27:39.500 159 12446.85 91.85 55242.35 88888.00 2008-06-07 14:27:39.625 159 12446.77 91.83 55242.35 88888.00 2008-06-07 14:27:39.750 159 12446.75 91.80 55242.32 88888.00 2008-06-07 14:27:39.875 159 12446.75 91.83 55242.32 88888.00 2008-06-07 14:27:40.000 159 12446.77 91.78 55242.30 88888.00 2008-06-07 14:27:40.125 159 12446.77 91.78 55242.32 88888.00 2008-06-07 14:27:40.250 159 12446.77 91.78 55242.38 88888.00 2008-06-07 14:27:40.375 159 12446.75 91.75 55242.38 88888.00 2008-06-07 14:27:40.500 159 12446.67 91.75 55242.38 88888.00 2008-06-07 14:27:40.625 159 12446.62 91.72 55242.35 88888.00 2008-06-07 14:27:40.750 159 12446.65 91.72 55242.38 88888.00 2008-06-07 14:27:40.875 159 12446.67 91.72 55242.43 88888.00 2008-06-07 14:27:41.000 159 12446.70 91.72 55242.43 88888.00 2008-06-07 14:27:41.125 159 12446.73 91.70 55242.40 88888.00 2008-06-07 14:27:41.250 159 12446.73 91.67 55242.40 88888.00 2008-06-07 14:27:41.375 159 12446.75 91.70 55242.40 88888.00 2008-06-07 14:27:41.500 159 12446.67 91.67 55242.38 88888.00 2008-06-07 14:27:41.625 159 12446.58 91.65 55242.40 88888.00 2008-06-07 14:27:41.750 159 12446.52 91.65 55242.38 88888.00 2008-06-07 14:27:41.875 159 12446.55 91.67 55242.40 88888.00 2008-06-07 14:27:42.000 159 12446.62 91.67 55242.38 88888.00 2008-06-07 14:27:42.125 159 12446.65 91.67 55242.38 88888.00 2008-06-07 14:27:42.250 159 12446.55 91.62 55242.40 88888.00 2008-06-07 14:27:42.375 159 12446.42 91.65 55242.38 88888.00 2008-06-07 14:27:42.500 159 12446.40 91.65 55242.40 88888.00 2008-06-07 14:27:42.625 159 12446.38 91.62 55242.40 88888.00 2008-06-07 14:27:42.750 159 12446.38 91.62 55242.43 88888.00 2008-06-07 14:27:42.875 159 12446.35 91.65 55242.43 88888.00 2008-06-07 14:27:43.000 159 12446.27 91.67 55242.43 88888.00 2008-06-07 14:27:43.125 159 12446.27 91.65 55242.43 88888.00 2008-06-07 14:27:43.250 159 12446.23 91.65 55242.40 88888.00 2008-06-07 14:27:43.375 159 12446.25 91.65 55242.40 88888.00 2008-06-07 14:27:43.500 159 12446.27 91.65 55242.40 88888.00 2008-06-07 14:27:43.625 159 12446.23 91.65 55242.43 88888.00 2008-06-07 14:27:43.750 159 12446.25 91.67 55242.45 88888.00 2008-06-07 14:27:43.875 159 12446.23 91.65 55242.47 88888.00 2008-06-07 14:27:44.000 159 12446.20 91.65 55242.45 88888.00 2008-06-07 14:27:44.125 159 12446.15 91.65 55242.45 88888.00 2008-06-07 14:27:44.250 159 12446.05 91.65 55242.45 88888.00 2008-06-07 14:27:44.375 159 12446.05 91.65 55242.43 88888.00 2008-06-07 14:27:44.500 159 12446.02 91.65 55242.43 88888.00 2008-06-07 14:27:44.625 159 12446.00 91.65 55242.43 88888.00 2008-06-07 14:27:44.750 159 12445.92 91.65 55242.40 88888.00 2008-06-07 14:27:44.875 159 12445.83 91.65 55242.45 88888.00 2008-06-07 14:27:45.000 159 12445.80 91.62 55242.45 88888.00 2008-06-07 14:27:45.125 159 12445.77 91.62 55242.43 88888.00 2008-06-07 14:27:45.250 159 12445.73 91.60 55242.43 88888.00 2008-06-07 14:27:45.375 159 12445.73 91.62 55242.43 88888.00 2008-06-07 14:27:45.500 159 12445.77 91.62 55242.43 88888.00 2008-06-07 14:27:45.625 159 12445.75 91.62 55242.43 88888.00 2008-06-07 14:27:45.750 159 12445.67 91.62 55242.43 88888.00 2008-06-07 14:27:45.875 159 12445.67 91.62 55242.43 88888.00 2008-06-07 14:27:46.000 159 12445.67 91.62 55242.43 88888.00 2008-06-07 14:27:46.125 159 12445.67 91.62 55242.43 88888.00 2008-06-07 14:27:46.250 159 12445.65 91.65 55242.45 88888.00 2008-06-07 14:27:46.375 159 12445.67 91.62 55242.43 88888.00 2008-06-07 14:27:46.500 159 12445.62 91.62 55242.40 88888.00 2008-06-07 14:27:46.625 159 12445.58 91.65 55242.43 88888.00 2008-06-07 14:27:46.750 159 12445.55 91.62 55242.43 88888.00 2008-06-07 14:27:46.875 159 12445.52 91.60 55242.43 88888.00 2008-06-07 14:27:47.000 159 12445.45 91.60 55242.38 88888.00 2008-06-07 14:27:47.125 159 12445.45 91.62 55242.43 88888.00 2008-06-07 14:27:47.250 159 12445.45 91.60 55242.47 88888.00 2008-06-07 14:27:47.375 159 12445.48 91.58 55242.47 88888.00 2008-06-07 14:27:47.500 159 12445.48 91.58 55242.45 88888.00 2008-06-07 14:27:47.625 159 12445.55 91.58 55242.43 88888.00 2008-06-07 14:27:47.750 159 12445.50 91.58 55242.43 88888.00 2008-06-07 14:27:47.875 159 12445.40 91.60 55242.43 88888.00 2008-06-07 14:27:48.000 159 12445.30 91.58 55242.40 88888.00 2008-06-07 14:27:48.125 159 12445.25 91.58 55242.40 88888.00 2008-06-07 14:27:48.250 159 12445.20 91.58 55242.40 88888.00 2008-06-07 14:27:48.375 159 12445.20 91.60 55242.40 88888.00 2008-06-07 14:27:48.500 159 12445.23 91.58 55242.40 88888.00 2008-06-07 14:27:48.625 159 12445.25 91.58 55242.40 88888.00 2008-06-07 14:27:48.750 159 12445.23 91.58 55242.45 88888.00 2008-06-07 14:27:48.875 159 12445.17 91.60 55242.43 88888.00 2008-06-07 14:27:49.000 159 12445.15 91.58 55242.40 88888.00 2008-06-07 14:27:49.125 159 12445.17 91.55 55242.43 88888.00 2008-06-07 14:27:49.250 159 12445.15 91.55 55242.43 88888.00 2008-06-07 14:27:49.375 159 12445.20 91.60 55242.40 88888.00 2008-06-07 14:27:49.500 159 12445.25 91.60 55242.35 88888.00 2008-06-07 14:27:49.625 159 12445.20 91.58 55242.35 88888.00 2008-06-07 14:27:49.750 159 12445.15 91.58 55242.38 88888.00 2008-06-07 14:27:49.875 159 12445.12 91.60 55242.43 88888.00 2008-06-07 14:27:50.000 159 12445.12 91.62 55242.40 88888.00 2008-06-07 14:27:50.125 159 12445.12 91.65 55242.38 88888.00 2008-06-07 14:27:50.250 159 12445.02 91.62 55242.38 88888.00 2008-06-07 14:27:50.375 159 12444.98 91.62 55242.38 88888.00 2008-06-07 14:27:50.500 159 12444.92 91.65 55242.38 88888.00 2008-06-07 14:27:50.625 159 12444.90 91.65 55242.35 88888.00 2008-06-07 14:27:50.750 159 12444.88 91.65 55242.38 88888.00 2008-06-07 14:27:50.875 159 12444.85 91.65 55242.35 88888.00 2008-06-07 14:27:51.000 159 12444.85 91.60 55242.35 88888.00 2008-06-07 14:27:51.125 159 12444.85 91.65 55242.38 88888.00 2008-06-07 14:27:51.250 159 12444.83 91.62 55242.40 88888.00 2008-06-07 14:27:51.375 159 12444.77 91.65 55242.38 88888.00 2008-06-07 14:27:51.500 159 12444.75 91.65 55242.38 88888.00 2008-06-07 14:27:51.625 159 12444.75 91.62 55242.32 88888.00 2008-06-07 14:27:51.750 159 12444.67 91.62 55242.32 88888.00 2008-06-07 14:27:51.875 159 12444.67 91.60 55242.32 88888.00 2008-06-07 14:27:52.000 159 12444.73 91.60 55242.32 88888.00 2008-06-07 14:27:52.125 159 12444.73 91.58 55242.32 88888.00 2008-06-07 14:27:52.250 159 12444.70 91.55 55242.35 88888.00 2008-06-07 14:27:52.375 159 12444.70 91.53 55242.35 88888.00 2008-06-07 14:27:52.500 159 12444.73 91.53 55242.32 88888.00 2008-06-07 14:27:52.625 159 12444.73 91.50 55242.35 88888.00 2008-06-07 14:27:52.750 159 12444.75 91.50 55242.32 88888.00 2008-06-07 14:27:52.875 159 12444.73 91.50 55242.32 88888.00 2008-06-07 14:27:53.000 159 12444.65 91.50 55242.30 88888.00 2008-06-07 14:27:53.125 159 12444.62 91.47 55242.32 88888.00 2008-06-07 14:27:53.250 159 12444.62 91.45 55242.32 88888.00 2008-06-07 14:27:53.375 159 12444.67 91.45 55242.32 88888.00 2008-06-07 14:27:53.500 159 12444.62 91.45 55242.30 88888.00 2008-06-07 14:27:53.625 159 12444.55 91.45 55242.32 88888.00 2008-06-07 14:27:53.750 159 12444.52 91.45 55242.30 88888.00 2008-06-07 14:27:53.875 159 12444.58 91.42 55242.28 88888.00 2008-06-07 14:27:54.000 159 12444.52 91.40 55242.25 88888.00 2008-06-07 14:27:54.125 159 12444.52 91.38 55242.22 88888.00 2008-06-07 14:27:54.250 159 12444.52 91.33 55242.20 88888.00 2008-06-07 14:27:54.375 159 12444.55 91.38 55242.22 88888.00 2008-06-07 14:27:54.500 159 12444.58 91.38 55242.22 88888.00 2008-06-07 14:27:54.625 159 12444.60 91.33 55242.25 88888.00 2008-06-07 14:27:54.750 159 12444.58 91.35 55242.22 88888.00 2008-06-07 14:27:54.875 159 12444.50 91.35 55242.20 88888.00 2008-06-07 14:27:55.000 159 12444.50 91.33 55242.20 88888.00 2008-06-07 14:27:55.125 159 12444.50 91.35 55242.20 88888.00 2008-06-07 14:27:55.250 159 12444.52 91.35 55242.18 88888.00 2008-06-07 14:27:55.375 159 12444.48 91.35 55242.18 88888.00 2008-06-07 14:27:55.500 159 12444.45 91.33 55242.20 88888.00 2008-06-07 14:27:55.625 159 12444.48 91.33 55242.20 88888.00 2008-06-07 14:27:55.750 159 12444.45 91.35 55242.18 88888.00 2008-06-07 14:27:55.875 159 12444.45 91.35 55242.15 88888.00 2008-06-07 14:27:56.000 159 12444.42 91.30 55242.15 88888.00 2008-06-07 14:27:56.125 159 12444.48 91.30 55242.15 88888.00 2008-06-07 14:27:56.250 159 12444.50 91.30 55242.18 88888.00 2008-06-07 14:27:56.375 159 12444.52 91.33 55242.18 88888.00 2008-06-07 14:27:56.500 159 12444.50 91.33 55242.15 88888.00 2008-06-07 14:27:56.625 159 12444.42 91.33 55242.15 88888.00 2008-06-07 14:27:56.750 159 12444.35 91.28 55242.12 88888.00 2008-06-07 14:27:56.875 159 12444.35 91.25 55242.10 88888.00 2008-06-07 14:27:57.000 159 12444.38 91.22 55242.10 88888.00 2008-06-07 14:27:57.125 159 12444.40 91.22 55242.10 88888.00 2008-06-07 14:27:57.250 159 12444.45 91.22 55242.12 88888.00 2008-06-07 14:27:57.375 159 12444.50 91.22 55242.10 88888.00 2008-06-07 14:27:57.500 159 12444.48 91.20 55242.10 88888.00 2008-06-07 14:27:57.625 159 12444.40 91.20 55242.15 88888.00 2008-06-07 14:27:57.750 159 12444.40 91.20 55242.18 88888.00 2008-06-07 14:27:57.875 159 12444.45 91.17 55242.12 88888.00 2008-06-07 14:27:58.000 159 12444.48 91.12 55242.10 88888.00 2008-06-07 14:27:58.125 159 12444.45 91.15 55242.10 88888.00 2008-06-07 14:27:58.250 159 12444.38 91.15 55242.10 88888.00 2008-06-07 14:27:58.375 159 12444.38 91.17 55242.12 88888.00 2008-06-07 14:27:58.500 159 12444.35 91.15 55242.12 88888.00 2008-06-07 14:27:58.625 159 12444.30 91.15 55242.07 88888.00 2008-06-07 14:27:58.750 159 12444.33 91.15 55242.05 88888.00 2008-06-07 14:27:58.875 159 12444.38 91.15 55242.07 88888.00 2008-06-07 14:27:59.000 159 12444.40 91.12 55242.05 88888.00 2008-06-07 14:27:59.125 159 12444.38 91.17 55242.05 88888.00 2008-06-07 14:27:59.250 159 12444.35 91.17 55242.07 88888.00 2008-06-07 14:27:59.375 159 12444.38 91.17 55242.05 88888.00 2008-06-07 14:27:59.500 159 12444.42 91.17 55242.03 88888.00 2008-06-07 14:27:59.625 159 12444.42 91.17 55242.03 88888.00 2008-06-07 14:27:59.750 159 12444.40 91.17 55242.03 88888.00 2008-06-07 14:27:59.875 159 12444.40 91.17 55242.03 88888.00 2008-06-07 14:28:00.000 159 12444.38 91.17 55242.03 88888.00 2008-06-07 14:28:00.125 159 12444.40 91.17 55242.00 88888.00 2008-06-07 14:28:00.250 159 12444.38 91.17 55242.03 88888.00 2008-06-07 14:28:00.375 159 12444.40 91.17 55242.03 88888.00 2008-06-07 14:28:00.500 159 12444.45 91.17 55242.03 88888.00 2008-06-07 14:28:00.625 159 12444.45 91.17 55242.03 88888.00 2008-06-07 14:28:00.750 159 12444.42 91.17 55242.05 88888.00 2008-06-07 14:28:00.875 159 12444.42 91.17 55242.03 88888.00 2008-06-07 14:28:01.000 159 12444.45 91.17 55242.03 88888.00 2008-06-07 14:28:01.125 159 12444.45 91.17 55242.00 88888.00 2008-06-07 14:28:01.250 159 12444.42 91.12 55241.97 88888.00 2008-06-07 14:28:01.375 159 12444.40 91.15 55241.95 88888.00 2008-06-07 14:28:01.500 159 12444.42 91.15 55241.97 88888.00 2008-06-07 14:28:01.625 159 12444.42 91.17 55241.97 88888.00 2008-06-07 14:28:01.750 159 12444.42 91.15 55242.03 88888.00 2008-06-07 14:28:01.875 159 12444.40 91.17 55241.97 88888.00 2008-06-07 14:28:02.000 159 12444.45 91.15 55241.93 88888.00 2008-06-07 14:28:02.125 159 12444.45 91.17 55241.93 88888.00 2008-06-07 14:28:02.250 159 12444.38 91.12 55241.93 88888.00 2008-06-07 14:28:02.375 159 12444.45 91.15 55241.95 88888.00 2008-06-07 14:28:02.500 159 12444.52 91.17 55241.93 88888.00 2008-06-07 14:28:02.625 159 12444.45 91.17 55241.95 88888.00 2008-06-07 14:28:02.750 159 12444.38 91.17 55241.93 88888.00 2008-06-07 14:28:02.875 159 12444.40 91.17 55241.88 88888.00 2008-06-07 14:28:03.000 159 12444.40 91.17 55241.90 88888.00 2008-06-07 14:28:03.125 159 12444.40 91.15 55241.90 88888.00 2008-06-07 14:28:03.250 159 12444.42 91.15 55241.90 88888.00 2008-06-07 14:28:03.375 159 12444.48 91.17 55241.88 88888.00 2008-06-07 14:28:03.500 159 12444.52 91.15 55241.88 88888.00 2008-06-07 14:28:03.625 159 12444.60 91.17 55241.93 88888.00 2008-06-07 14:28:03.750 159 12444.65 91.20 55241.88 88888.00 2008-06-07 14:28:03.875 159 12444.58 91.20 55241.85 88888.00 2008-06-07 14:28:04.000 159 12444.58 91.20 55241.85 88888.00 2008-06-07 14:28:04.125 159 12444.60 91.20 55241.85 88888.00 2008-06-07 14:28:04.250 159 12444.62 91.22 55241.82 88888.00 2008-06-07 14:28:04.375 159 12444.65 91.22 55241.82 88888.00 2008-06-07 14:28:04.500 159 12444.62 91.25 55241.88 88888.00 2008-06-07 14:28:04.625 159 12444.65 91.28 55241.90 88888.00 2008-06-07 14:28:04.750 159 12444.65 91.28 55241.90 88888.00 2008-06-07 14:28:04.875 159 12444.62 91.28 55241.88 88888.00 2008-06-07 14:28:05.000 159 12444.65 91.30 55241.88 88888.00 2008-06-07 14:28:05.125 159 12444.65 91.33 55241.88 88888.00 2008-06-07 14:28:05.250 159 12444.62 91.33 55241.88 88888.00 2008-06-07 14:28:05.375 159 12444.62 91.38 55241.90 88888.00 2008-06-07 14:28:05.500 159 12444.62 91.38 55241.90 88888.00 2008-06-07 14:28:05.625 159 12444.65 91.38 55241.90 88888.00 2008-06-07 14:28:05.750 159 12444.70 91.40 55241.88 88888.00 2008-06-07 14:28:05.875 159 12444.75 91.40 55241.85 88888.00 2008-06-07 14:28:06.000 159 12444.75 91.40 55241.80 88888.00 2008-06-07 14:28:06.125 159 12444.73 91.40 55241.80 88888.00 2008-06-07 14:28:06.250 159 12444.73 91.42 55241.80 88888.00 2008-06-07 14:28:06.375 159 12444.70 91.42 55241.82 88888.00 2008-06-07 14:28:06.500 159 12444.65 91.42 55241.82 88888.00 2008-06-07 14:28:06.625 159 12444.65 91.38 55241.82 88888.00 2008-06-07 14:28:06.750 159 12444.67 91.40 55241.82 88888.00 2008-06-07 14:28:06.875 159 12444.65 91.40 55241.82 88888.00 2008-06-07 14:28:07.000 159 12444.62 91.42 55241.80 88888.00 2008-06-07 14:28:07.125 159 12444.62 91.40 55241.80 88888.00 2008-06-07 14:28:07.250 159 12444.62 91.42 55241.82 88888.00 2008-06-07 14:28:07.375 159 12444.65 91.45 55241.82 88888.00 2008-06-07 14:28:07.500 159 12444.62 91.47 55241.82 88888.00 2008-06-07 14:28:07.625 159 12444.60 91.50 55241.82 88888.00 2008-06-07 14:28:07.750 159 12444.60 91.50 55241.80 88888.00 2008-06-07 14:28:07.875 159 12444.55 91.50 55241.80 88888.00 2008-06-07 14:28:08.000 159 12444.58 91.50 55241.80 88888.00 2008-06-07 14:28:08.125 159 12444.60 91.53 55241.80 88888.00 2008-06-07 14:28:08.250 159 12444.55 91.53 55241.85 88888.00 2008-06-07 14:28:08.375 159 12444.55 91.55 55241.82 88888.00 2008-06-07 14:28:08.500 159 12444.52 91.55 55241.82 88888.00 2008-06-07 14:28:08.625 159 12444.48 91.55 55241.80 88888.00 2008-06-07 14:28:08.750 159 12444.45 91.58 55241.80 88888.00 2008-06-07 14:28:08.875 159 12444.48 91.55 55241.82 88888.00 2008-06-07 14:28:09.000 159 12444.48 91.55 55241.80 88888.00 2008-06-07 14:28:09.125 159 12444.48 91.55 55241.82 88888.00 2008-06-07 14:28:09.250 159 12444.45 91.55 55241.85 88888.00 2008-06-07 14:28:09.375 159 12444.45 91.55 55241.82 88888.00 2008-06-07 14:28:09.500 159 12444.50 91.55 55241.85 88888.00 2008-06-07 14:28:09.625 159 12444.48 91.55 55241.85 88888.00 2008-06-07 14:28:09.750 159 12444.42 91.53 55241.85 88888.00 2008-06-07 14:28:09.875 159 12444.45 91.50 55241.82 88888.00 2008-06-07 14:28:10.000 159 12444.40 91.50 55241.80 88888.00 2008-06-07 14:28:10.125 159 12444.35 91.50 55241.82 88888.00 2008-06-07 14:28:10.250 159 12444.33 91.47 55241.82 88888.00 2008-06-07 14:28:10.375 159 12444.42 91.47 55241.82 88888.00 2008-06-07 14:28:10.500 159 12444.45 91.45 55241.85 88888.00 2008-06-07 14:28:10.625 159 12444.40 91.45 55241.85 88888.00 2008-06-07 14:28:10.750 159 12444.42 91.42 55241.88 88888.00 2008-06-07 14:28:10.875 159 12444.45 91.45 55241.85 88888.00 2008-06-07 14:28:11.000 159 12444.48 91.42 55241.80 88888.00 2008-06-07 14:28:11.125 159 12444.52 91.42 55241.85 88888.00 2008-06-07 14:28:11.250 159 12444.52 91.40 55241.80 88888.00 2008-06-07 14:28:11.375 159 12444.55 91.40 55241.82 88888.00 2008-06-07 14:28:11.500 159 12444.60 91.40 55241.82 88888.00 2008-06-07 14:28:11.625 159 12444.58 91.40 55241.85 88888.00 2008-06-07 14:28:11.750 159 12444.52 91.35 55241.82 88888.00 2008-06-07 14:28:11.875 159 12444.58 91.33 55241.82 88888.00 2008-06-07 14:28:12.000 159 12444.62 91.33 55241.80 88888.00 2008-06-07 14:28:12.125 159 12444.62 91.30 55241.82 88888.00 2008-06-07 14:28:12.250 159 12444.60 91.30 55241.85 88888.00 2008-06-07 14:28:12.375 159 12444.60 91.30 55241.82 88888.00 2008-06-07 14:28:12.500 159 12444.60 91.28 55241.85 88888.00 2008-06-07 14:28:12.625 159 12444.62 91.28 55241.85 88888.00 2008-06-07 14:28:12.750 159 12444.62 91.28 55241.85 88888.00 2008-06-07 14:28:12.875 159 12444.62 91.28 55241.82 88888.00 2008-06-07 14:28:13.000 159 12444.60 91.28 55241.82 88888.00 2008-06-07 14:28:13.125 159 12444.60 91.28 55241.82 88888.00 2008-06-07 14:28:13.250 159 12444.60 91.28 55241.85 88888.00 2008-06-07 14:28:13.375 159 12444.62 91.25 55241.85 88888.00 2008-06-07 14:28:13.500 159 12444.67 91.28 55241.85 88888.00 2008-06-07 14:28:13.625 159 12444.75 91.28 55241.85 88888.00 2008-06-07 14:28:13.750 159 12444.73 91.30 55241.85 88888.00 2008-06-07 14:28:13.875 159 12444.62 91.30 55241.82 88888.00 2008-06-07 14:28:14.000 159 12444.65 91.30 55241.80 88888.00 2008-06-07 14:28:14.125 159 12444.70 91.30 55241.82 88888.00 2008-06-07 14:28:14.250 159 12444.70 91.33 55241.82 88888.00 2008-06-07 14:28:14.375 159 12444.77 91.33 55241.82 88888.00 2008-06-07 14:28:14.500 159 12444.80 91.30 55241.82 88888.00 2008-06-07 14:28:14.625 159 12444.80 91.30 55241.82 88888.00 2008-06-07 14:28:14.750 159 12444.80 91.30 55241.82 88888.00 2008-06-07 14:28:14.875 159 12444.77 91.30 55241.82 88888.00 2008-06-07 14:28:15.000 159 12444.83 91.28 55241.80 88888.00 2008-06-07 14:28:15.125 159 12444.80 91.28 55241.82 88888.00 2008-06-07 14:28:15.250 159 12444.73 91.28 55241.82 88888.00 2008-06-07 14:28:15.375 159 12444.73 91.28 55241.82 88888.00 2008-06-07 14:28:15.500 159 12444.75 91.28 55241.80 88888.00 2008-06-07 14:28:15.625 159 12444.75 91.33 55241.82 88888.00 2008-06-07 14:28:15.750 159 12444.73 91.33 55241.82 88888.00 2008-06-07 14:28:15.875 159 12444.70 91.28 55241.82 88888.00 2008-06-07 14:28:16.000 159 12444.73 91.30 55241.82 88888.00 2008-06-07 14:28:16.125 159 12444.75 91.30 55241.82 88888.00 2008-06-07 14:28:16.250 159 12444.70 91.28 55241.82 88888.00 2008-06-07 14:28:16.375 159 12444.67 91.30 55241.85 88888.00 2008-06-07 14:28:16.500 159 12444.70 91.30 55241.85 88888.00 2008-06-07 14:28:16.625 159 12444.75 91.28 55241.82 88888.00 2008-06-07 14:28:16.750 159 12444.73 91.28 55241.82 88888.00 2008-06-07 14:28:16.875 159 12444.70 91.30 55241.85 88888.00 2008-06-07 14:28:17.000 159 12444.65 91.28 55241.82 88888.00 2008-06-07 14:28:17.125 159 12444.60 91.28 55241.82 88888.00 2008-06-07 14:28:17.250 159 12444.58 91.25 55241.80 88888.00 2008-06-07 14:28:17.375 159 12444.62 91.28 55241.82 88888.00 2008-06-07 14:28:17.500 159 12444.65 91.25 55241.80 88888.00 2008-06-07 14:28:17.625 159 12444.65 91.25 55241.82 88888.00 2008-06-07 14:28:17.750 159 12444.67 91.25 55241.85 88888.00 2008-06-07 14:28:17.875 159 12444.73 91.25 55241.82 88888.00 2008-06-07 14:28:18.000 159 12444.80 91.25 55241.82 88888.00 2008-06-07 14:28:18.125 159 12444.83 91.28 55241.82 88888.00 2008-06-07 14:28:18.250 159 12444.77 91.25 55241.82 88888.00 2008-06-07 14:28:18.375 159 12444.75 91.25 55241.82 88888.00 2008-06-07 14:28:18.500 159 12444.77 91.22 55241.85 88888.00 2008-06-07 14:28:18.625 159 12444.75 91.22 55241.85 88888.00 2008-06-07 14:28:18.750 159 12444.70 91.22 55241.85 88888.00 2008-06-07 14:28:18.875 159 12444.70 91.22 55241.85 88888.00 2008-06-07 14:28:19.000 159 12444.73 91.22 55241.85 88888.00 2008-06-07 14:28:19.125 159 12444.77 91.22 55241.82 88888.00 2008-06-07 14:28:19.250 159 12444.75 91.20 55241.85 88888.00 2008-06-07 14:28:19.375 159 12444.80 91.22 55241.90 88888.00 2008-06-07 14:28:19.500 159 12444.80 91.22 55241.85 88888.00 2008-06-07 14:28:19.625 159 12444.73 91.25 55241.85 88888.00 2008-06-07 14:28:19.750 159 12444.75 91.22 55241.85 88888.00 2008-06-07 14:28:19.875 159 12444.80 91.22 55241.85 88888.00 2008-06-07 14:28:20.000 159 12444.85 91.22 55241.85 88888.00 2008-06-07 14:28:20.125 159 12444.83 91.22 55241.85 88888.00 2008-06-07 14:28:20.250 159 12444.83 91.22 55241.85 88888.00 2008-06-07 14:28:20.375 159 12444.85 91.22 55241.85 88888.00 2008-06-07 14:28:20.500 159 12444.88 91.22 55241.88 88888.00 2008-06-07 14:28:20.625 159 12444.80 91.20 55241.85 88888.00 2008-06-07 14:28:20.750 159 12444.85 91.17 55241.85 88888.00 2008-06-07 14:28:20.875 159 12444.90 91.17 55241.82 88888.00 2008-06-07 14:28:21.000 159 12444.90 91.20 55241.82 88888.00 2008-06-07 14:28:21.125 159 12444.85 91.20 55241.85 88888.00 2008-06-07 14:28:21.250 159 12444.85 91.20 55241.85 88888.00 2008-06-07 14:28:21.375 159 12444.92 91.20 55241.82 88888.00 2008-06-07 14:28:21.500 159 12444.88 91.20 55241.85 88888.00 2008-06-07 14:28:21.625 159 12444.85 91.22 55241.88 88888.00 2008-06-07 14:28:21.750 159 12444.83 91.25 55241.85 88888.00 2008-06-07 14:28:21.875 159 12444.85 91.25 55241.85 88888.00 2008-06-07 14:28:22.000 159 12444.92 91.22 55241.85 88888.00 2008-06-07 14:28:22.125 159 12444.90 91.22 55241.85 88888.00 2008-06-07 14:28:22.250 159 12444.83 91.22 55241.90 88888.00 2008-06-07 14:28:22.375 159 12444.77 91.22 55241.85 88888.00 2008-06-07 14:28:22.500 159 12444.80 91.25 55241.82 88888.00 2008-06-07 14:28:22.625 159 12444.85 91.22 55241.82 88888.00 2008-06-07 14:28:22.750 159 12444.83 91.20 55241.82 88888.00 2008-06-07 14:28:22.875 159 12444.80 91.20 55241.82 88888.00 2008-06-07 14:28:23.000 159 12444.83 91.17 55241.82 88888.00 2008-06-07 14:28:23.125 159 12444.85 91.15 55241.82 88888.00 2008-06-07 14:28:23.250 159 12444.83 91.10 55241.80 88888.00 2008-06-07 14:28:23.375 159 12444.83 91.10 55241.80 88888.00 2008-06-07 14:28:23.500 159 12444.80 91.10 55241.85 88888.00 2008-06-07 14:28:23.625 159 12444.83 91.12 55241.85 88888.00 2008-06-07 14:28:23.750 159 12444.80 91.10 55241.85 88888.00 2008-06-07 14:28:23.875 159 12444.85 91.08 55241.85 88888.00 2008-06-07 14:28:24.000 159 12444.85 91.08 55241.85 88888.00 2008-06-07 14:28:24.125 159 12444.83 91.08 55241.85 88888.00 2008-06-07 14:28:24.250 159 12444.80 91.08 55241.85 88888.00 2008-06-07 14:28:24.375 159 12444.83 91.10 55241.85 88888.00 2008-06-07 14:28:24.500 159 12444.85 91.10 55241.88 88888.00 2008-06-07 14:28:24.625 159 12444.83 91.10 55241.85 88888.00 2008-06-07 14:28:24.750 159 12444.80 91.08 55241.88 88888.00 2008-06-07 14:28:24.875 159 12444.80 91.08 55241.88 88888.00 2008-06-07 14:28:25.000 159 12444.77 91.08 55241.85 88888.00 2008-06-07 14:28:25.125 159 12444.83 91.10 55241.88 88888.00 2008-06-07 14:28:25.250 159 12444.85 91.10 55241.88 88888.00 2008-06-07 14:28:25.375 159 12444.83 91.12 55241.88 88888.00 2008-06-07 14:28:25.500 159 12444.80 91.12 55241.85 88888.00 2008-06-07 14:28:25.625 159 12444.73 91.15 55241.85 88888.00 2008-06-07 14:28:25.750 159 12444.73 91.12 55241.88 88888.00 2008-06-07 14:28:25.875 159 12444.73 91.12 55241.88 88888.00 2008-06-07 14:28:26.000 159 12444.67 91.10 55241.85 88888.00 2008-06-07 14:28:26.125 159 12444.62 91.10 55241.85 88888.00 2008-06-07 14:28:26.250 159 12444.60 91.10 55241.90 88888.00 2008-06-07 14:28:26.375 159 12444.55 91.12 55241.90 88888.00 2008-06-07 14:28:26.500 159 12444.52 91.12 55241.85 88888.00 2008-06-07 14:28:26.625 159 12444.55 91.12 55241.85 88888.00 2008-06-07 14:28:26.750 159 12444.52 91.12 55241.88 88888.00 2008-06-07 14:28:26.875 159 12444.52 91.12 55241.85 88888.00 2008-06-07 14:28:27.000 159 12444.48 91.12 55241.88 88888.00 2008-06-07 14:28:27.125 159 12444.48 91.10 55241.90 88888.00 2008-06-07 14:28:27.250 159 12444.48 91.08 55241.90 88888.00 2008-06-07 14:28:27.375 159 12444.50 91.12 55241.90 88888.00 2008-06-07 14:28:27.500 159 12444.45 91.12 55241.88 88888.00 2008-06-07 14:28:27.625 159 12444.42 91.10 55241.90 88888.00 2008-06-07 14:28:27.750 159 12444.38 91.08 55241.90 88888.00 2008-06-07 14:28:27.875 159 12444.35 91.08 55241.93 88888.00 2008-06-07 14:28:28.000 159 12444.30 91.05 55241.93 88888.00 2008-06-07 14:28:28.125 159 12444.25 91.05 55241.93 88888.00 2008-06-07 14:28:28.250 159 12444.20 91.03 55241.93 88888.00 2008-06-07 14:28:28.375 159 12444.23 91.00 55241.90 88888.00 2008-06-07 14:28:28.500 159 12444.27 90.97 55241.90 88888.00 2008-06-07 14:28:28.625 159 12444.23 90.97 55241.90 88888.00 2008-06-07 14:28:28.750 159 12444.17 90.95 55241.90 88888.00 2008-06-07 14:28:28.875 159 12444.15 90.92 55241.90 88888.00 2008-06-07 14:28:29.000 159 12444.12 90.88 55241.90 88888.00 2008-06-07 14:28:29.125 159 12444.10 90.88 55241.93 88888.00 2008-06-07 14:28:29.250 159 12444.05 90.85 55241.93 88888.00 2008-06-07 14:28:29.375 159 12444.05 90.85 55241.93 88888.00 2008-06-07 14:28:29.500 159 12443.98 90.80 55241.93 88888.00 2008-06-07 14:28:29.625 159 12443.95 90.78 55241.95 88888.00 2008-06-07 14:28:29.750 159 12443.98 90.75 55241.95 88888.00 2008-06-07 14:28:29.875 159 12444.00 90.70 55241.93 88888.00 2008-06-07 14:28:30.000 159 12444.00 90.70 55241.90 88888.00 2008-06-07 14:28:30.125 159 12444.00 90.65 55241.90 88888.00 2008-06-07 14:28:30.250 159 12443.98 90.62 55241.90 88888.00 2008-06-07 14:28:30.375 159 12444.08 90.62 55241.88 88888.00 2008-06-07 14:28:30.500 159 12444.05 90.60 55241.88 88888.00 2008-06-07 14:28:30.625 159 12444.02 90.60 55241.88 88888.00 2008-06-07 14:28:30.750 159 12444.00 90.58 55241.90 88888.00 2008-06-07 14:28:30.875 159 12444.00 90.53 55241.93 88888.00 2008-06-07 14:28:31.000 159 12444.05 90.47 55241.93 88888.00 2008-06-07 14:28:31.125 159 12444.08 90.47 55241.95 88888.00 2008-06-07 14:28:31.250 159 12444.05 90.45 55241.93 88888.00 2008-06-07 14:28:31.375 159 12444.10 90.42 55241.90 88888.00 2008-06-07 14:28:31.500 159 12444.05 90.42 55241.90 88888.00 2008-06-07 14:28:31.625 159 12444.05 90.40 55241.93 88888.00 2008-06-07 14:28:31.750 159 12444.10 90.38 55241.93 88888.00 2008-06-07 14:28:31.875 159 12444.12 90.35 55241.90 88888.00 2008-06-07 14:28:32.000 159 12444.15 90.35 55241.90 88888.00 2008-06-07 14:28:32.125 159 12444.10 90.35 55241.93 88888.00 2008-06-07 14:28:32.250 159 12444.02 90.33 55241.90 88888.00 2008-06-07 14:28:32.375 159 12444.12 90.30 55241.90 88888.00 2008-06-07 14:28:32.500 159 12444.17 90.28 55241.90 88888.00 2008-06-07 14:28:32.625 159 12444.12 90.28 55241.90 88888.00 2008-06-07 14:28:32.750 159 12444.10 90.25 55241.90 88888.00 2008-06-07 14:28:32.875 159 12444.15 90.22 55241.88 88888.00 2008-06-07 14:28:33.000 159 12444.20 90.22 55241.90 88888.00 2008-06-07 14:28:33.125 159 12444.23 90.22 55241.93 88888.00 2008-06-07 14:28:33.250 159 12444.27 90.17 55241.93 88888.00 2008-06-07 14:28:33.375 159 12444.35 90.15 55241.90 88888.00 2008-06-07 14:28:33.500 159 12444.35 90.15 55241.90 88888.00 2008-06-07 14:28:33.625 159 12444.33 90.12 55241.85 88888.00 2008-06-07 14:28:33.750 159 12444.35 90.12 55241.85 88888.00 2008-06-07 14:28:33.875 159 12444.40 90.12 55241.85 88888.00 2008-06-07 14:28:34.000 159 12444.38 90.10 55241.82 88888.00 2008-06-07 14:28:34.125 159 12444.38 90.08 55241.85 88888.00 2008-06-07 14:28:34.250 159 12444.35 90.08 55241.85 88888.00 2008-06-07 14:28:34.375 159 12444.38 90.08 55241.88 88888.00 2008-06-07 14:28:34.500 159 12444.40 90.05 55241.88 88888.00 2008-06-07 14:28:34.625 159 12444.40 90.00 55241.88 88888.00 2008-06-07 14:28:34.750 159 12444.40 90.00 55241.85 88888.00 2008-06-07 14:28:34.875 159 12444.42 89.97 55241.88 88888.00 2008-06-07 14:28:35.000 159 12444.45 89.97 55241.85 88888.00 2008-06-07 14:28:35.125 159 12444.40 89.97 55241.85 88888.00 2008-06-07 14:28:35.250 159 12444.40 89.90 55241.85 88888.00 2008-06-07 14:28:35.375 159 12444.45 89.92 55241.82 88888.00 2008-06-07 14:28:35.500 159 12444.48 89.90 55241.85 88888.00 2008-06-07 14:28:35.625 159 12444.48 89.90 55241.85 88888.00 2008-06-07 14:28:35.750 159 12444.38 89.85 55241.82 88888.00 2008-06-07 14:28:35.875 159 12444.35 89.88 55241.80 88888.00 2008-06-07 14:28:36.000 159 12444.38 89.85 55241.80 88888.00 2008-06-07 14:28:36.125 159 12444.33 89.83 55241.80 88888.00 2008-06-07 14:28:36.250 159 12444.33 89.80 55241.78 88888.00 2008-06-07 14:28:36.375 159 12444.38 89.80 55241.78 88888.00 2008-06-07 14:28:36.500 159 12444.40 89.80 55241.78 88888.00 2008-06-07 14:28:36.625 159 12444.42 89.80 55241.78 88888.00 2008-06-07 14:28:36.750 159 12444.48 89.80 55241.78 88888.00 2008-06-07 14:28:36.875 159 12444.50 89.80 55241.75 88888.00 2008-06-07 14:28:37.000 159 12444.58 89.80 55241.72 88888.00 2008-06-07 14:28:37.125 159 12444.55 89.80 55241.70 88888.00 2008-06-07 14:28:37.250 159 12444.55 89.78 55241.72 88888.00 2008-06-07 14:28:37.375 159 12444.58 89.80 55241.72 88888.00 2008-06-07 14:28:37.500 159 12444.58 89.80 55241.72 88888.00 2008-06-07 14:28:37.625 159 12444.55 89.80 55241.72 88888.00 2008-06-07 14:28:37.750 159 12444.42 89.80 55241.75 88888.00 2008-06-07 14:28:37.875 159 12444.35 89.80 55241.72 88888.00 2008-06-07 14:28:38.000 159 12444.38 89.80 55241.70 88888.00 2008-06-07 14:28:38.125 159 12444.42 89.83 55241.70 88888.00 2008-06-07 14:28:38.250 159 12444.42 89.83 55241.75 88888.00 2008-06-07 14:28:38.375 159 12444.42 89.83 55241.78 88888.00 2008-06-07 14:28:38.500 159 12444.40 89.83 55241.75 88888.00 2008-06-07 14:28:38.625 159 12444.48 89.85 55241.70 88888.00 2008-06-07 14:28:38.750 159 12444.52 89.85 55241.70 88888.00 2008-06-07 14:28:38.875 159 12444.50 89.85 55241.72 88888.00 2008-06-07 14:28:39.000 159 12444.45 89.85 55241.70 88888.00 2008-06-07 14:28:39.125 159 12444.40 89.90 55241.68 88888.00 2008-06-07 14:28:39.250 159 12444.42 89.88 55241.72 88888.00 2008-06-07 14:28:39.375 159 12444.42 89.88 55241.72 88888.00 2008-06-07 14:28:39.500 159 12444.40 89.85 55241.70 88888.00 2008-06-07 14:28:39.625 159 12444.42 89.85 55241.68 88888.00 2008-06-07 14:28:39.750 159 12444.40 89.83 55241.68 88888.00 2008-06-07 14:28:39.875 159 12444.38 89.80 55241.65 88888.00 2008-06-07 14:28:40.000 159 12444.40 89.75 55241.60 88888.00 2008-06-07 14:28:40.125 159 12444.38 89.78 55241.62 88888.00 2008-06-07 14:28:40.250 159 12444.40 89.75 55241.65 88888.00 2008-06-07 14:28:40.375 159 12444.50 89.75 55241.65 88888.00 2008-06-07 14:28:40.500 159 12444.55 89.75 55241.65 88888.00 2008-06-07 14:28:40.625 159 12444.58 89.75 55241.65 88888.00 2008-06-07 14:28:40.750 159 12444.52 89.75 55241.65 88888.00 2008-06-07 14:28:40.875 159 12444.58 89.75 55241.65 88888.00 2008-06-07 14:28:41.000 159 12444.60 89.75 55241.65 88888.00 2008-06-07 14:28:41.125 159 12444.55 89.75 55241.62 88888.00 2008-06-07 14:28:41.250 159 12444.58 89.72 55241.60 88888.00 2008-06-07 14:28:41.375 159 12444.62 89.75 55241.57 88888.00 2008-06-07 14:28:41.500 159 12444.65 89.78 55241.60 88888.00 2008-06-07 14:28:41.625 159 12444.70 89.78 55241.62 88888.00 2008-06-07 14:28:41.750 159 12444.70 89.75 55241.62 88888.00 2008-06-07 14:28:41.875 159 12444.67 89.75 55241.62 88888.00 2008-06-07 14:28:42.000 159 12444.67 89.75 55241.62 88888.00 2008-06-07 14:28:42.125 159 12444.70 89.75 55241.62 88888.00 2008-06-07 14:28:42.250 159 12444.70 89.75 55241.62 88888.00 2008-06-07 14:28:42.375 159 12444.70 89.75 55241.62 88888.00 2008-06-07 14:28:42.500 159 12444.73 89.72 55241.60 88888.00 2008-06-07 14:28:42.625 159 12444.80 89.78 55241.62 88888.00 2008-06-07 14:28:42.750 159 12444.85 89.75 55241.62 88888.00 2008-06-07 14:28:42.875 159 12444.85 89.75 55241.62 88888.00 2008-06-07 14:28:43.000 159 12444.85 89.72 55241.60 88888.00 2008-06-07 14:28:43.125 159 12444.85 89.72 55241.60 88888.00 2008-06-07 14:28:43.250 159 12444.83 89.75 55241.60 88888.00 2008-06-07 14:28:43.375 159 12444.83 89.75 55241.57 88888.00 2008-06-07 14:28:43.500 159 12444.80 89.75 55241.57 88888.00 2008-06-07 14:28:43.625 159 12444.80 89.78 55241.57 88888.00 2008-06-07 14:28:43.750 159 12444.80 89.80 55241.57 88888.00 2008-06-07 14:28:43.875 159 12444.80 89.78 55241.60 88888.00 2008-06-07 14:28:44.000 159 12444.77 89.80 55241.55 88888.00 2008-06-07 14:28:44.125 159 12444.77 89.83 55241.55 88888.00 2008-06-07 14:28:44.250 159 12444.67 89.83 55241.57 88888.00 2008-06-07 14:28:44.375 159 12444.75 89.85 55241.57 88888.00 2008-06-07 14:28:44.500 159 12444.75 89.85 55241.57 88888.00 2008-06-07 14:28:44.625 159 12444.75 89.88 55241.53 88888.00 2008-06-07 14:28:44.750 159 12444.77 89.88 55241.50 88888.00 2008-06-07 14:28:44.875 159 12444.80 89.88 55241.55 88888.00 2008-06-07 14:28:45.000 159 12444.80 89.88 55241.55 88888.00 2008-06-07 14:28:45.125 159 12444.77 89.88 55241.55 88888.00 2008-06-07 14:28:45.250 159 12444.80 89.90 55241.55 88888.00 2008-06-07 14:28:45.375 159 12444.83 89.92 55241.53 88888.00 2008-06-07 14:28:45.500 159 12444.83 89.92 55241.53 88888.00 2008-06-07 14:28:45.625 159 12444.77 89.92 55241.50 88888.00 2008-06-07 14:28:45.750 159 12444.85 89.90 55241.53 88888.00 2008-06-07 14:28:45.875 159 12444.85 89.92 55241.50 88888.00 2008-06-07 14:28:46.000 159 12444.88 89.95 55241.47 88888.00 2008-06-07 14:28:46.125 159 12444.83 89.97 55241.50 88888.00 2008-06-07 14:28:46.250 159 12444.80 90.00 55241.50 88888.00 2008-06-07 14:28:46.375 159 12444.85 90.00 55241.50 88888.00 2008-06-07 14:28:46.500 159 12444.85 90.00 55241.47 88888.00 2008-06-07 14:28:46.625 159 12444.85 90.03 55241.47 88888.00 2008-06-07 14:28:46.750 159 12444.85 90.03 55241.50 88888.00 2008-06-07 14:28:46.875 159 12444.85 90.03 55241.50 88888.00 2008-06-07 14:28:47.000 159 12444.83 90.03 55241.47 88888.00 2008-06-07 14:28:47.125 159 12444.80 90.08 55241.50 88888.00 2008-06-07 14:28:47.250 159 12444.77 90.05 55241.50 88888.00 2008-06-07 14:28:47.375 159 12444.80 90.08 55241.50 88888.00 2008-06-07 14:28:47.500 159 12444.80 90.08 55241.50 88888.00 2008-06-07 14:28:47.625 159 12444.80 90.05 55241.47 88888.00 2008-06-07 14:28:47.750 159 12444.83 90.08 55241.45 88888.00 2008-06-07 14:28:47.875 159 12444.85 90.05 55241.45 88888.00 2008-06-07 14:28:48.000 159 12444.83 90.05 55241.45 88888.00 2008-06-07 14:28:48.125 159 12444.80 90.03 55241.47 88888.00 2008-06-07 14:28:48.250 159 12444.77 90.03 55241.47 88888.00 2008-06-07 14:28:48.375 159 12444.77 90.00 55241.50 88888.00 2008-06-07 14:28:48.500 159 12444.75 89.97 55241.47 88888.00 2008-06-07 14:28:48.625 159 12444.77 89.95 55241.47 88888.00 2008-06-07 14:28:48.750 159 12444.77 89.97 55241.47 88888.00 2008-06-07 14:28:48.875 159 12444.85 89.95 55241.53 88888.00 2008-06-07 14:28:49.000 159 12444.92 89.95 55241.50 88888.00 2008-06-07 14:28:49.125 159 12444.90 89.92 55241.50 88888.00 2008-06-07 14:28:49.250 159 12444.77 89.88 55241.50 88888.00 2008-06-07 14:28:49.375 159 12444.85 89.88 55241.47 88888.00 2008-06-07 14:28:49.500 159 12444.90 89.88 55241.47 88888.00 2008-06-07 14:28:49.625 159 12444.95 89.85 55241.50 88888.00 2008-06-07 14:28:49.750 159 12444.95 89.85 55241.50 88888.00 2008-06-07 14:28:49.875 159 12444.88 89.85 55241.50 88888.00 2008-06-07 14:28:50.000 159 12444.85 89.83 55241.47 88888.00 2008-06-07 14:28:50.125 159 12444.90 89.83 55241.50 88888.00 2008-06-07 14:28:50.250 159 12444.90 89.80 55241.47 88888.00 2008-06-07 14:28:50.375 159 12444.90 89.80 55241.45 88888.00 2008-06-07 14:28:50.500 159 12444.88 89.80 55241.45 88888.00 2008-06-07 14:28:50.625 159 12444.90 89.83 55241.45 88888.00 2008-06-07 14:28:50.750 159 12444.92 89.83 55241.47 88888.00 2008-06-07 14:28:50.875 159 12444.90 89.80 55241.45 88888.00 2008-06-07 14:28:51.000 159 12444.88 89.78 55241.43 88888.00 2008-06-07 14:28:51.125 159 12444.90 89.75 55241.45 88888.00 2008-06-07 14:28:51.250 159 12444.92 89.75 55241.45 88888.00 2008-06-07 14:28:51.375 159 12444.95 89.72 55241.43 88888.00 2008-06-07 14:28:51.500 159 12444.98 89.75 55241.43 88888.00 2008-06-07 14:28:51.625 159 12444.95 89.72 55241.45 88888.00 2008-06-07 14:28:51.750 159 12444.88 89.70 55241.47 88888.00 2008-06-07 14:28:51.875 159 12444.88 89.70 55241.50 88888.00 2008-06-07 14:28:52.000 159 12444.83 89.72 55241.47 88888.00 2008-06-07 14:28:52.125 159 12444.83 89.72 55241.45 88888.00 2008-06-07 14:28:52.250 159 12444.85 89.70 55241.43 88888.00 2008-06-07 14:28:52.375 159 12444.90 89.70 55241.45 88888.00 2008-06-07 14:28:52.500 159 12444.85 89.72 55241.45 88888.00 2008-06-07 14:28:52.625 159 12444.80 89.72 55241.45 88888.00 2008-06-07 14:28:52.750 159 12444.83 89.75 55241.43 88888.00 2008-06-07 14:28:52.875 159 12444.88 89.75 55241.40 88888.00 2008-06-07 14:28:53.000 159 12444.85 89.75 55241.40 88888.00 2008-06-07 14:28:53.125 159 12444.83 89.75 55241.40 88888.00 2008-06-07 14:28:53.250 159 12444.90 89.75 55241.38 88888.00 2008-06-07 14:28:53.375 159 12444.98 89.75 55241.38 88888.00 2008-06-07 14:28:53.500 159 12444.95 89.75 55241.40 88888.00 2008-06-07 14:28:53.625 159 12444.88 89.75 55241.38 88888.00 2008-06-07 14:28:53.750 159 12444.88 89.78 55241.40 88888.00 2008-06-07 14:28:53.875 159 12444.88 89.78 55241.43 88888.00 2008-06-07 14:28:54.000 159 12444.90 89.78 55241.43 88888.00 2008-06-07 14:28:54.125 159 12444.85 89.75 55241.43 88888.00 2008-06-07 14:28:54.250 159 12444.80 89.78 55241.43 88888.00 2008-06-07 14:28:54.375 159 12444.77 89.78 55241.40 88888.00 2008-06-07 14:28:54.500 159 12444.73 89.80 55241.40 88888.00 2008-06-07 14:28:54.625 159 12444.73 89.80 55241.43 88888.00 2008-06-07 14:28:54.750 159 12444.75 89.80 55241.43 88888.00 2008-06-07 14:28:54.875 159 12444.73 89.80 55241.40 88888.00 2008-06-07 14:28:55.000 159 12444.75 89.83 55241.38 88888.00 2008-06-07 14:28:55.125 159 12444.70 89.83 55241.40 88888.00 2008-06-07 14:28:55.250 159 12444.65 89.85 55241.40 88888.00 2008-06-07 14:28:55.375 159 12444.60 89.85 55241.40 88888.00 2008-06-07 14:28:55.500 159 12444.52 89.88 55241.43 88888.00 2008-06-07 14:28:55.625 159 12444.50 89.90 55241.40 88888.00 2008-06-07 14:28:55.750 159 12444.55 89.92 55241.40 88888.00 2008-06-07 14:28:55.875 159 12444.58 89.92 55241.43 88888.00 2008-06-07 14:28:56.000 159 12444.52 89.90 55241.45 88888.00 2008-06-07 14:28:56.125 159 12444.48 89.92 55241.43 88888.00 2008-06-07 14:28:56.250 159 12444.42 89.92 55241.45 88888.00 2008-06-07 14:28:56.375 159 12444.40 89.95 55241.47 88888.00 2008-06-07 14:28:56.500 159 12444.38 89.97 55241.45 88888.00 2008-06-07 14:28:56.625 159 12444.30 89.97 55241.45 88888.00 2008-06-07 14:28:56.750 159 12444.25 89.97 55241.45 88888.00 2008-06-07 14:28:56.875 159 12444.25 89.97 55241.45 88888.00 2008-06-07 14:28:57.000 159 12444.23 90.00 55241.45 88888.00 2008-06-07 14:28:57.125 159 12444.17 89.97 55241.45 88888.00 2008-06-07 14:28:57.250 159 12444.10 89.92 55241.43 88888.00 2008-06-07 14:28:57.375 159 12444.12 89.97 55241.43 88888.00 2008-06-07 14:28:57.500 159 12444.10 89.97 55241.45 88888.00 2008-06-07 14:28:57.625 159 12444.08 89.97 55241.43 88888.00 2008-06-07 14:28:57.750 159 12444.05 89.97 55241.43 88888.00 2008-06-07 14:28:57.875 159 12444.02 89.92 55241.43 88888.00 2008-06-07 14:28:58.000 159 12444.05 89.92 55241.43 88888.00 2008-06-07 14:28:58.125 159 12444.05 89.90 55241.45 88888.00 2008-06-07 14:28:58.250 159 12443.95 89.90 55241.43 88888.00 2008-06-07 14:28:58.375 159 12443.88 89.88 55241.43 88888.00 2008-06-07 14:28:58.500 159 12443.83 89.88 55241.43 88888.00 2008-06-07 14:28:58.625 159 12443.88 89.90 55241.43 88888.00 2008-06-07 14:28:58.750 159 12443.88 89.90 55241.43 88888.00 2008-06-07 14:28:58.875 159 12443.80 89.90 55241.43 88888.00 2008-06-07 14:28:59.000 159 12443.77 89.85 55241.40 88888.00 2008-06-07 14:28:59.125 159 12443.75 89.85 55241.40 88888.00 2008-06-07 14:28:59.250 159 12443.73 89.80 55241.40 88888.00 2008-06-07 14:28:59.375 159 12443.77 89.83 55241.43 88888.00 2008-06-07 14:28:59.500 159 12443.77 89.80 55241.45 88888.00 2008-06-07 14:28:59.625 159 12443.75 89.80 55241.45 88888.00 2008-06-07 14:28:59.750 159 12443.75 89.78 55241.43 88888.00 2008-06-07 14:28:59.875 159 12443.77 89.78 55241.43 88888.00 2008-06-07 14:29:00.000 159 12443.73 89.75 55241.40 88888.00 2008-06-07 14:29:00.125 159 12443.65 89.75 55241.38 88888.00 2008-06-07 14:29:00.250 159 12443.65 89.72 55241.40 88888.00 2008-06-07 14:29:00.375 159 12443.70 89.72 55241.40 88888.00 2008-06-07 14:29:00.500 159 12443.65 89.72 55241.43 88888.00 2008-06-07 14:29:00.625 159 12443.67 89.72 55241.45 88888.00 2008-06-07 14:29:00.750 159 12443.67 89.72 55241.43 88888.00 2008-06-07 14:29:00.875 159 12443.65 89.70 55241.43 88888.00 2008-06-07 14:29:01.000 159 12443.60 89.70 55241.40 88888.00 2008-06-07 14:29:01.125 159 12443.60 89.67 55241.43 88888.00 2008-06-07 14:29:01.250 159 12443.62 89.70 55241.43 88888.00 2008-06-07 14:29:01.375 159 12443.67 89.70 55241.40 88888.00 2008-06-07 14:29:01.500 159 12443.67 89.70 55241.35 88888.00 2008-06-07 14:29:01.625 159 12443.73 89.70 55241.35 88888.00 2008-06-07 14:29:01.750 159 12443.62 89.72 55241.38 88888.00 2008-06-07 14:29:01.875 159 12443.52 89.78 55241.40 88888.00 2008-06-07 14:29:02.000 159 12443.45 89.80 55241.38 88888.00 2008-06-07 14:29:02.125 159 12443.45 89.80 55241.38 88888.00 2008-06-07 14:29:02.250 159 12443.45 89.83 55241.38 88888.00 2008-06-07 14:29:02.375 159 12443.50 89.88 55241.35 88888.00 2008-06-07 14:29:02.500 159 12443.48 89.88 55241.32 88888.00 2008-06-07 14:29:02.625 159 12443.40 89.90 55241.32 88888.00 2008-06-07 14:29:02.750 159 12443.35 89.92 55241.32 88888.00 2008-06-07 14:29:02.875 159 12443.33 89.97 55241.32 88888.00 2008-06-07 14:29:03.000 159 12443.30 90.03 55241.32 88888.00 2008-06-07 14:29:03.125 159 12443.20 90.05 55241.32 88888.00 2008-06-07 14:29:03.250 159 12443.20 90.03 55241.38 88888.00 2008-06-07 14:29:03.375 159 12443.23 90.05 55241.35 88888.00 2008-06-07 14:29:03.500 159 12443.12 90.05 55241.38 88888.00 2008-06-07 14:29:03.625 159 12443.08 90.10 55241.38 88888.00 2008-06-07 14:29:03.750 159 12443.10 90.10 55241.32 88888.00 2008-06-07 14:29:03.875 159 12443.12 90.10 55241.32 88888.00 2008-06-07 14:29:04.000 159 12443.10 90.10 55241.32 88888.00 2008-06-07 14:29:04.125 159 12443.05 90.10 55241.32 88888.00 2008-06-07 14:29:04.250 159 12442.98 90.12 55241.35 88888.00 2008-06-07 14:29:04.375 159 12443.00 90.12 55241.32 88888.00 2008-06-07 14:29:04.500 159 12443.02 90.10 55241.30 88888.00 2008-06-07 14:29:04.625 159 12443.05 90.12 55241.30 88888.00 2008-06-07 14:29:04.750 159 12443.00 90.12 55241.28 88888.00 2008-06-07 14:29:04.875 159 12443.00 90.12 55241.28 88888.00 2008-06-07 14:29:05.000 159 12443.00 90.12 55241.32 88888.00 2008-06-07 14:29:05.125 159 12443.00 90.10 55241.28 88888.00 2008-06-07 14:29:05.250 159 12442.98 90.08 55241.28 88888.00 2008-06-07 14:29:05.375 159 12442.92 90.10 55241.30 88888.00 2008-06-07 14:29:05.500 159 12442.88 90.08 55241.30 88888.00 2008-06-07 14:29:05.625 159 12442.95 90.08 55241.28 88888.00 2008-06-07 14:29:05.750 159 12442.95 90.08 55241.28 88888.00 2008-06-07 14:29:05.875 159 12442.95 90.03 55241.30 88888.00 2008-06-07 14:29:06.000 159 12442.98 90.03 55241.28 88888.00 2008-06-07 14:29:06.125 159 12442.95 90.03 55241.28 88888.00 2008-06-07 14:29:06.250 159 12442.90 90.00 55241.30 88888.00 2008-06-07 14:29:06.375 159 12442.95 90.00 55241.28 88888.00 2008-06-07 14:29:06.500 159 12442.92 90.00 55241.30 88888.00 2008-06-07 14:29:06.625 159 12442.90 90.00 55241.28 88888.00 2008-06-07 14:29:06.750 159 12442.90 90.00 55241.28 88888.00 2008-06-07 14:29:06.875 159 12442.88 90.03 55241.25 88888.00 2008-06-07 14:29:07.000 159 12442.92 90.03 55241.25 88888.00 2008-06-07 14:29:07.125 159 12442.98 90.00 55241.22 88888.00 2008-06-07 14:29:07.250 159 12442.95 90.00 55241.22 88888.00 2008-06-07 14:29:07.375 159 12442.90 89.97 55241.22 88888.00 2008-06-07 14:29:07.500 159 12442.88 90.00 55241.20 88888.00 2008-06-07 14:29:07.625 159 12442.90 89.97 55241.20 88888.00 2008-06-07 14:29:07.750 159 12442.90 90.00 55241.20 88888.00 2008-06-07 14:29:07.875 159 12442.88 90.00 55241.20 88888.00 2008-06-07 14:29:08.000 159 12442.90 90.03 55241.20 88888.00 2008-06-07 14:29:08.125 159 12442.90 90.05 55241.22 88888.00 2008-06-07 14:29:08.250 159 12442.92 90.03 55241.22 88888.00 2008-06-07 14:29:08.375 159 12443.02 90.03 55241.20 88888.00 2008-06-07 14:29:08.500 159 12443.00 90.00 55241.20 88888.00 2008-06-07 14:29:08.625 159 12442.92 90.00 55241.15 88888.00 2008-06-07 14:29:08.750 159 12442.92 90.03 55241.18 88888.00 2008-06-07 14:29:08.875 159 12442.85 90.03 55241.18 88888.00 2008-06-07 14:29:09.000 159 12442.92 90.05 55241.15 88888.00 2008-06-07 14:29:09.125 159 12442.92 90.05 55241.15 88888.00 2008-06-07 14:29:09.250 159 12442.83 90.03 55241.18 88888.00 2008-06-07 14:29:09.375 159 12442.73 90.03 55241.18 88888.00 2008-06-07 14:29:09.500 159 12442.65 90.05 55241.15 88888.00 2008-06-07 14:29:09.625 159 12442.75 90.05 55241.10 88888.00 2008-06-07 14:29:09.750 159 12442.77 90.05 55241.15 88888.00 2008-06-07 14:29:09.875 159 12442.75 90.08 55241.12 88888.00 2008-06-07 14:29:10.000 159 12442.70 90.08 55241.12 88888.00 2008-06-07 14:29:10.125 159 12442.67 90.08 55241.15 88888.00 2008-06-07 14:29:10.250 159 12442.65 90.10 55241.12 88888.00 2008-06-07 14:29:10.375 159 12442.67 90.10 55241.12 88888.00 2008-06-07 14:29:10.500 159 12442.65 90.12 55241.15 88888.00 2008-06-07 14:29:10.625 159 12442.58 90.10 55241.18 88888.00 2008-06-07 14:29:10.750 159 12442.60 90.10 55241.15 88888.00 2008-06-07 14:29:10.875 159 12442.62 90.12 55241.12 88888.00 2008-06-07 14:29:11.000 159 12442.62 90.17 55241.12 88888.00 2008-06-07 14:29:11.125 159 12442.67 90.17 55241.12 88888.00 2008-06-07 14:29:11.250 159 12442.73 90.20 55241.18 88888.00 2008-06-07 14:29:11.375 159 12442.75 90.20 55241.18 88888.00 2008-06-07 14:29:11.500 159 12442.70 90.22 55241.12 88888.00 2008-06-07 14:29:11.625 159 12442.67 90.22 55241.12 88888.00 2008-06-07 14:29:11.750 159 12442.67 90.28 55241.12 88888.00 2008-06-07 14:29:11.875 159 12442.73 90.30 55241.12 88888.00 2008-06-07 14:29:12.000 159 12442.75 90.33 55241.10 88888.00 2008-06-07 14:29:12.125 159 12442.75 90.33 55241.07 88888.00 2008-06-07 14:29:12.250 159 12442.70 90.35 55241.07 88888.00 2008-06-07 14:29:12.375 159 12442.65 90.38 55241.05 88888.00 2008-06-07 14:29:12.500 159 12442.62 90.38 55241.05 88888.00 2008-06-07 14:29:12.625 159 12442.65 90.38 55241.05 88888.00 2008-06-07 14:29:12.750 159 12442.62 90.40 55241.07 88888.00 2008-06-07 14:29:12.875 159 12442.62 90.40 55241.05 88888.00 2008-06-07 14:29:13.000 159 12442.62 90.42 55241.03 88888.00 2008-06-07 14:29:13.125 159 12442.65 90.42 55241.05 88888.00 2008-06-07 14:29:13.250 159 12442.65 90.42 55241.10 88888.00 2008-06-07 14:29:13.375 159 12442.65 90.42 55241.07 88888.00 2008-06-07 14:29:13.500 159 12442.67 90.42 55241.07 88888.00 2008-06-07 14:29:13.625 159 12442.67 90.42 55241.05 88888.00 2008-06-07 14:29:13.750 159 12442.60 90.42 55241.03 88888.00 2008-06-07 14:29:13.875 159 12442.55 90.40 55241.03 88888.00 2008-06-07 14:29:14.000 159 12442.58 90.38 55241.05 88888.00 2008-06-07 14:29:14.125 159 12442.60 90.40 55241.07 88888.00 2008-06-07 14:29:14.250 159 12442.58 90.40 55241.07 88888.00 2008-06-07 14:29:14.375 159 12442.52 90.38 55241.05 88888.00 2008-06-07 14:29:14.500 159 12442.58 90.38 55241.03 88888.00 2008-06-07 14:29:14.625 159 12442.62 90.35 55241.00 88888.00 2008-06-07 14:29:14.750 159 12442.65 90.38 55240.97 88888.00 2008-06-07 14:29:14.875 159 12442.70 90.35 55241.03 88888.00 2008-06-07 14:29:15.000 159 12442.65 90.38 55241.00 88888.00 2008-06-07 14:29:15.125 159 12442.60 90.40 55241.00 88888.00 2008-06-07 14:29:15.250 159 12442.60 90.38 55241.00 88888.00 2008-06-07 14:29:15.375 159 12442.70 90.38 55241.00 88888.00 2008-06-07 14:29:15.500 159 12442.75 90.38 55241.00 88888.00 2008-06-07 14:29:15.625 159 12442.67 90.38 55240.97 88888.00 2008-06-07 14:29:15.750 159 12442.65 90.40 55240.97 88888.00 2008-06-07 14:29:15.875 159 12442.73 90.40 55240.97 88888.00 2008-06-07 14:29:16.000 159 12442.85 90.42 55240.97 88888.00 2008-06-07 14:29:16.125 159 12442.88 90.42 55240.95 88888.00 2008-06-07 14:29:16.250 159 12442.83 90.40 55240.90 88888.00 2008-06-07 14:29:16.375 159 12442.83 90.40 55240.88 88888.00 2008-06-07 14:29:16.500 159 12442.83 90.42 55240.88 88888.00 2008-06-07 14:29:16.625 159 12442.83 90.42 55240.93 88888.00 2008-06-07 14:29:16.750 159 12442.80 90.45 55240.93 88888.00 2008-06-07 14:29:16.875 159 12442.77 90.45 55240.90 88888.00 2008-06-07 14:29:17.000 159 12442.80 90.45 55240.90 88888.00 2008-06-07 14:29:17.125 159 12442.83 90.42 55240.88 88888.00 2008-06-07 14:29:17.250 159 12442.83 90.45 55240.88 88888.00 2008-06-07 14:29:17.375 159 12442.83 90.47 55240.90 88888.00 2008-06-07 14:29:17.500 159 12442.80 90.50 55240.93 88888.00 2008-06-07 14:29:17.625 159 12442.77 90.50 55240.93 88888.00 2008-06-07 14:29:17.750 159 12442.77 90.53 55240.93 88888.00 2008-06-07 14:29:17.875 159 12442.77 90.55 55240.90 88888.00 2008-06-07 14:29:18.000 159 12442.77 90.60 55240.93 88888.00 2008-06-07 14:29:18.125 159 12442.77 90.62 55240.93 88888.00 2008-06-07 14:29:18.250 159 12442.80 90.62 55240.93 88888.00 2008-06-07 14:29:18.375 159 12442.80 90.62 55240.90 88888.00 2008-06-07 14:29:18.500 159 12442.75 90.65 55240.90 88888.00 2008-06-07 14:29:18.625 159 12442.80 90.67 55240.90 88888.00 2008-06-07 14:29:18.750 159 12442.77 90.70 55240.93 88888.00 2008-06-07 14:29:18.875 159 12442.75 90.70 55240.93 88888.00 2008-06-07 14:29:19.000 159 12442.70 90.72 55240.93 88888.00 2008-06-07 14:29:19.125 159 12442.73 90.75 55240.93 88888.00 2008-06-07 14:29:19.250 159 12442.70 90.75 55240.93 88888.00 2008-06-07 14:29:19.375 159 12442.70 90.80 55240.93 88888.00 2008-06-07 14:29:19.500 159 12442.73 90.80 55240.93 88888.00 2008-06-07 14:29:19.625 159 12442.65 90.80 55240.97 88888.00 2008-06-07 14:29:19.750 159 12442.62 90.83 55240.95 88888.00 2008-06-07 14:29:19.875 159 12442.60 90.85 55240.93 88888.00 2008-06-07 14:29:20.000 159 12442.62 90.88 55240.93 88888.00 2008-06-07 14:29:20.125 159 12442.58 90.88 55240.95 88888.00 2008-06-07 14:29:20.250 159 12442.50 90.88 55240.97 88888.00 2008-06-07 14:29:20.375 159 12442.50 90.88 55240.95 88888.00 2008-06-07 14:29:20.500 159 12442.48 90.88 55240.95 88888.00 2008-06-07 14:29:20.625 159 12442.40 90.85 55240.95 88888.00 2008-06-07 14:29:20.750 159 12442.42 90.88 55240.95 88888.00 2008-06-07 14:29:20.875 159 12442.38 90.85 55240.93 88888.00 2008-06-07 14:29:21.000 159 12442.38 90.85 55240.93 88888.00 2008-06-07 14:29:21.125 159 12442.27 90.83 55240.95 88888.00 2008-06-07 14:29:21.250 159 12442.23 90.80 55240.97 88888.00 2008-06-07 14:29:21.375 159 12442.27 90.80 55240.95 88888.00 2008-06-07 14:29:21.500 159 12442.33 90.80 55240.93 88888.00 2008-06-07 14:29:21.625 159 12442.27 90.83 55240.95 88888.00 2008-06-07 14:29:21.750 159 12442.27 90.80 55240.95 88888.00 2008-06-07 14:29:21.875 159 12442.33 90.80 55240.97 88888.00 2008-06-07 14:29:22.000 159 12442.38 90.80 55240.97 88888.00 2008-06-07 14:29:22.125 159 12442.40 90.80 55240.97 88888.00 2008-06-07 14:29:22.250 159 12442.40 90.83 55240.95 88888.00 2008-06-07 14:29:22.375 159 12442.35 90.85 55240.95 88888.00 2008-06-07 14:29:22.500 159 12442.27 90.85 55240.97 88888.00 2008-06-07 14:29:22.625 159 12442.17 90.88 55240.97 88888.00 2008-06-07 14:29:22.750 159 12442.20 90.90 55240.97 88888.00 2008-06-07 14:29:22.875 159 12442.23 90.92 55240.95 88888.00 2008-06-07 14:29:23.000 159 12442.17 90.92 55240.95 88888.00 2008-06-07 14:29:23.125 159 12442.12 90.95 55240.95 88888.00 2008-06-07 14:29:23.250 159 12442.17 90.95 55240.95 88888.00 2008-06-07 14:29:23.375 159 12442.20 90.97 55241.00 88888.00 2008-06-07 14:29:23.500 159 12442.17 91.00 55240.97 88888.00 2008-06-07 14:29:23.625 159 12442.15 91.03 55240.97 88888.00 2008-06-07 14:29:23.750 159 12442.15 91.05 55241.00 88888.00 2008-06-07 14:29:23.875 159 12442.15 91.05 55240.97 88888.00 2008-06-07 14:29:24.000 159 12442.12 91.08 55240.97 88888.00 2008-06-07 14:29:24.125 159 12442.10 91.05 55240.97 88888.00 2008-06-07 14:29:24.250 159 12442.02 91.10 55241.00 88888.00 2008-06-07 14:29:24.375 159 12441.98 91.15 55241.00 88888.00 2008-06-07 14:29:24.500 159 12442.02 91.17 55241.03 88888.00 2008-06-07 14:29:24.625 159 12442.00 91.20 55241.03 88888.00 2008-06-07 14:29:24.750 159 12441.90 91.22 55241.03 88888.00 2008-06-07 14:29:24.875 159 12441.88 91.22 55241.03 88888.00 2008-06-07 14:29:25.000 159 12441.92 91.22 55241.00 88888.00 2008-06-07 14:29:25.125 159 12441.92 91.22 55241.05 88888.00 2008-06-07 14:29:25.250 159 12441.90 91.22 55241.05 88888.00 2008-06-07 14:29:25.375 159 12441.85 91.25 55241.03 88888.00 2008-06-07 14:29:25.500 159 12441.83 91.25 55241.03 88888.00 2008-06-07 14:29:25.625 159 12441.85 91.28 55241.03 88888.00 2008-06-07 14:29:25.750 159 12441.85 91.33 55241.03 88888.00 2008-06-07 14:29:25.875 159 12441.80 91.33 55241.03 88888.00 2008-06-07 14:29:26.000 159 12441.83 91.33 55241.03 88888.00 2008-06-07 14:29:26.125 159 12441.80 91.30 55241.05 88888.00 2008-06-07 14:29:26.250 159 12441.75 91.30 55241.03 88888.00 2008-06-07 14:29:26.375 159 12441.77 91.30 55241.00 88888.00 2008-06-07 14:29:26.500 159 12441.83 91.33 55241.05 88888.00 2008-06-07 14:29:26.625 159 12441.77 91.33 55241.05 88888.00 2008-06-07 14:29:26.750 159 12441.80 91.33 55241.05 88888.00 2008-06-07 14:29:26.875 159 12441.75 91.33 55241.03 88888.00 2008-06-07 14:29:27.000 159 12441.70 91.33 55241.03 88888.00 2008-06-07 14:29:27.125 159 12441.67 91.33 55241.05 88888.00 2008-06-07 14:29:27.250 159 12441.70 91.35 55241.10 88888.00 2008-06-07 14:29:27.375 159 12441.70 91.35 55241.07 88888.00 2008-06-07 14:29:27.500 159 12441.67 91.35 55241.03 88888.00 2008-06-07 14:29:27.625 159 12441.65 91.35 55241.05 88888.00 2008-06-07 14:29:27.750 159 12441.65 91.35 55241.05 88888.00 2008-06-07 14:29:27.875 159 12441.73 91.35 55241.00 88888.00 2008-06-07 14:29:28.000 159 12441.73 91.38 55241.03 88888.00 2008-06-07 14:29:28.125 159 12441.67 91.38 55241.05 88888.00 2008-06-07 14:29:28.250 159 12441.67 91.35 55241.05 88888.00 2008-06-07 14:29:28.375 159 12441.70 91.35 55241.05 88888.00 2008-06-07 14:29:28.500 159 12441.73 91.38 55241.07 88888.00 2008-06-07 14:29:28.625 159 12441.67 91.35 55241.07 88888.00 2008-06-07 14:29:28.750 159 12441.67 91.38 55241.05 88888.00 2008-06-07 14:29:28.875 159 12441.73 91.38 55241.07 88888.00 2008-06-07 14:29:29.000 159 12441.70 91.35 55241.05 88888.00 2008-06-07 14:29:29.125 159 12441.65 91.38 55241.05 88888.00 2008-06-07 14:29:29.250 159 12441.60 91.38 55241.07 88888.00 2008-06-07 14:29:29.375 159 12441.62 91.38 55241.05 88888.00 2008-06-07 14:29:29.500 159 12441.62 91.33 55241.03 88888.00 2008-06-07 14:29:29.625 159 12441.60 91.33 55241.03 88888.00 2008-06-07 14:29:29.750 159 12441.60 91.35 55241.05 88888.00 2008-06-07 14:29:29.875 159 12441.58 91.35 55241.03 88888.00 2008-06-07 14:29:30.000 159 12441.58 91.35 55241.03 88888.00 2008-06-07 14:29:30.125 159 12441.52 91.38 55241.07 88888.00 2008-06-07 14:29:30.250 159 12441.50 91.38 55241.10 88888.00 2008-06-07 14:29:30.375 159 12441.50 91.40 55241.07 88888.00 2008-06-07 14:29:30.500 159 12441.45 91.35 55241.10 88888.00 2008-06-07 14:29:30.625 159 12441.52 91.38 55241.12 88888.00 2008-06-07 14:29:30.750 159 12441.55 91.35 55241.15 88888.00 2008-06-07 14:29:30.875 159 12441.52 91.35 55241.12 88888.00 2008-06-07 14:29:31.000 159 12441.50 91.33 55241.10 88888.00 2008-06-07 14:29:31.125 159 12441.45 91.30 55241.07 88888.00 2008-06-07 14:29:31.250 159 12441.42 91.30 55241.10 88888.00 2008-06-07 14:29:31.375 159 12441.42 91.28 55241.10 88888.00 2008-06-07 14:29:31.500 159 12441.38 91.28 55241.12 88888.00 2008-06-07 14:29:31.625 159 12441.35 91.25 55241.15 88888.00 2008-06-07 14:29:31.750 159 12441.38 91.28 55241.15 88888.00 2008-06-07 14:29:31.875 159 12441.38 91.25 55241.12 88888.00 2008-06-07 14:29:32.000 159 12441.38 91.22 55241.12 88888.00 2008-06-07 14:29:32.125 159 12441.38 91.22 55241.15 88888.00 2008-06-07 14:29:32.250 159 12441.38 91.22 55241.15 88888.00 2008-06-07 14:29:32.375 159 12441.40 91.20 55241.15 88888.00 2008-06-07 14:29:32.500 159 12441.38 91.17 55241.15 88888.00 2008-06-07 14:29:32.625 159 12441.40 91.17 55241.18 88888.00 2008-06-07 14:29:32.750 159 12441.38 91.17 55241.18 88888.00 2008-06-07 14:29:32.875 159 12441.35 91.17 55241.18 88888.00 2008-06-07 14:29:33.000 159 12441.40 91.17 55241.15 88888.00 2008-06-07 14:29:33.125 159 12441.50 91.17 55241.15 88888.00 2008-06-07 14:29:33.250 159 12441.52 91.15 55241.18 88888.00 2008-06-07 14:29:33.375 159 12441.55 91.17 55241.15 88888.00 2008-06-07 14:29:33.500 159 12441.52 91.20 55241.12 88888.00 2008-06-07 14:29:33.625 159 12441.50 91.20 55241.12 88888.00 2008-06-07 14:29:33.750 159 12441.48 91.20 55241.15 88888.00 2008-06-07 14:29:33.875 159 12441.48 91.17 55241.15 88888.00 2008-06-07 14:29:34.000 159 12441.55 91.17 55241.12 88888.00 2008-06-07 14:29:34.125 159 12441.58 91.20 55241.12 88888.00 2008-06-07 14:29:34.250 159 12441.62 91.17 55241.15 88888.00 2008-06-07 14:29:34.375 159 12441.62 91.20 55241.12 88888.00 2008-06-07 14:29:34.500 159 12441.62 91.22 55241.10 88888.00 2008-06-07 14:29:34.625 159 12441.62 91.20 55241.10 88888.00 2008-06-07 14:29:34.750 159 12441.60 91.20 55241.10 88888.00 2008-06-07 14:29:34.875 159 12441.60 91.22 55241.10 88888.00 2008-06-07 14:29:35.000 159 12441.65 91.25 55241.12 88888.00 2008-06-07 14:29:35.125 159 12441.65 91.22 55241.12 88888.00 2008-06-07 14:29:35.250 159 12441.70 91.22 55241.10 88888.00 2008-06-07 14:29:35.375 159 12441.77 91.25 55241.07 88888.00 2008-06-07 14:29:35.500 159 12441.75 91.25 55241.10 88888.00 2008-06-07 14:29:35.625 159 12441.67 91.22 55241.10 88888.00 2008-06-07 14:29:35.750 159 12441.70 91.22 55241.12 88888.00 2008-06-07 14:29:35.875 159 12441.70 91.25 55241.10 88888.00 2008-06-07 14:29:36.000 159 12441.75 91.25 55241.10 88888.00 2008-06-07 14:29:36.125 159 12441.73 91.25 55241.07 88888.00 2008-06-07 14:29:36.250 159 12441.62 91.25 55241.12 88888.00 2008-06-07 14:29:36.375 159 12441.65 91.22 55241.12 88888.00 2008-06-07 14:29:36.500 159 12441.65 91.25 55241.12 88888.00 2008-06-07 14:29:36.625 159 12441.65 91.25 55241.15 88888.00 2008-06-07 14:29:36.750 159 12441.67 91.22 55241.15 88888.00 2008-06-07 14:29:36.875 159 12441.65 91.25 55241.12 88888.00 2008-06-07 14:29:37.000 159 12441.60 91.25 55241.15 88888.00 2008-06-07 14:29:37.125 159 12441.62 91.25 55241.15 88888.00 2008-06-07 14:29:37.250 159 12441.60 91.22 55241.12 88888.00 2008-06-07 14:29:37.375 159 12441.58 91.25 55241.12 88888.00 2008-06-07 14:29:37.500 159 12441.58 91.22 55241.12 88888.00 2008-06-07 14:29:37.625 159 12441.55 91.22 55241.12 88888.00 2008-06-07 14:29:37.750 159 12441.48 91.25 55241.15 88888.00 2008-06-07 14:29:37.875 159 12441.45 91.22 55241.15 88888.00 2008-06-07 14:29:38.000 159 12441.45 91.22 55241.15 88888.00 2008-06-07 14:29:38.125 159 12441.42 91.22 55241.15 88888.00 2008-06-07 14:29:38.250 159 12441.38 91.22 55241.15 88888.00 2008-06-07 14:29:38.375 159 12441.45 91.20 55241.15 88888.00 2008-06-07 14:29:38.500 159 12441.50 91.20 55241.20 88888.00 2008-06-07 14:29:38.625 159 12441.48 91.17 55241.20 88888.00 2008-06-07 14:29:38.750 159 12441.48 91.20 55241.22 88888.00 2008-06-07 14:29:38.875 159 12441.42 91.20 55241.20 88888.00 2008-06-07 14:29:39.000 159 12441.40 91.15 55241.18 88888.00 2008-06-07 14:29:39.125 159 12441.38 91.17 55241.18 88888.00 2008-06-07 14:29:39.250 159 12441.40 91.15 55241.18 88888.00 2008-06-07 14:29:39.375 159 12441.33 91.17 55241.18 88888.00 2008-06-07 14:29:39.500 159 12441.30 91.20 55241.18 88888.00 2008-06-07 14:29:39.625 159 12441.33 91.20 55241.18 88888.00 2008-06-07 14:29:39.750 159 12441.38 91.17 55241.18 88888.00 2008-06-07 14:29:39.875 159 12441.35 91.20 55241.15 88888.00 2008-06-07 14:29:40.000 159 12441.35 91.20 55241.15 88888.00 2008-06-07 14:29:40.125 159 12441.33 91.17 55241.15 88888.00 2008-06-07 14:29:40.250 159 12441.33 91.15 55241.18 88888.00 2008-06-07 14:29:40.375 159 12441.33 91.12 55241.12 88888.00 2008-06-07 14:29:40.500 159 12441.30 91.15 55241.18 88888.00 2008-06-07 14:29:40.625 159 12441.35 91.12 55241.20 88888.00 2008-06-07 14:29:40.750 159 12441.38 91.10 55241.18 88888.00 2008-06-07 14:29:40.875 159 12441.35 91.10 55241.18 88888.00 2008-06-07 14:29:41.000 159 12441.33 91.05 55241.15 88888.00 2008-06-07 14:29:41.125 159 12441.40 91.08 55241.20 88888.00 2008-06-07 14:29:41.250 159 12441.38 91.08 55241.18 88888.00 2008-06-07 14:29:41.375 159 12441.40 91.08 55241.18 88888.00 2008-06-07 14:29:41.500 159 12441.40 91.05 55241.20 88888.00 2008-06-07 14:29:41.625 159 12441.38 91.05 55241.20 88888.00 2008-06-07 14:29:41.750 159 12441.33 91.03 55241.20 88888.00 2008-06-07 14:29:41.875 159 12441.33 91.00 55241.22 88888.00 2008-06-07 14:29:42.000 159 12441.33 90.97 55241.18 88888.00 2008-06-07 14:29:42.125 159 12441.40 90.97 55241.20 88888.00 2008-06-07 14:29:42.250 159 12441.40 90.97 55241.22 88888.00 2008-06-07 14:29:42.375 159 12441.42 90.97 55241.25 88888.00 2008-06-07 14:29:42.500 159 12441.38 90.97 55241.22 88888.00 2008-06-07 14:29:42.625 159 12441.33 90.95 55241.25 88888.00 2008-06-07 14:29:42.750 159 12441.27 90.92 55241.25 88888.00 2008-06-07 14:29:42.875 159 12441.25 90.90 55241.22 88888.00 2008-06-07 14:29:43.000 159 12441.27 90.90 55241.20 88888.00 2008-06-07 14:29:43.125 159 12441.30 90.90 55241.22 88888.00 2008-06-07 14:29:43.250 159 12441.33 90.88 55241.22 88888.00 2008-06-07 14:29:43.375 159 12441.33 90.85 55241.20 88888.00 2008-06-07 14:29:43.500 159 12441.33 90.88 55241.22 88888.00 2008-06-07 14:29:43.625 159 12441.35 90.88 55241.22 88888.00 2008-06-07 14:29:43.750 159 12441.35 90.88 55241.22 88888.00 2008-06-07 14:29:43.875 159 12441.33 90.83 55241.22 88888.00 2008-06-07 14:29:44.000 159 12441.27 90.83 55241.25 88888.00 2008-06-07 14:29:44.125 159 12441.25 90.83 55241.22 88888.00 2008-06-07 14:29:44.250 159 12441.23 90.80 55241.20 88888.00 2008-06-07 14:29:44.375 159 12441.20 90.80 55241.20 88888.00 2008-06-07 14:29:44.500 159 12441.23 90.78 55241.22 88888.00 2008-06-07 14:29:44.625 159 12441.33 90.75 55241.22 88888.00 2008-06-07 14:29:44.750 159 12441.35 90.75 55241.25 88888.00 2008-06-07 14:29:44.875 159 12441.30 90.75 55241.28 88888.00 2008-06-07 14:29:45.000 159 12441.27 90.72 55241.22 88888.00 2008-06-07 14:29:45.125 159 12441.30 90.72 55241.25 88888.00 2008-06-07 14:29:45.250 159 12441.25 90.72 55241.28 88888.00 2008-06-07 14:29:45.375 159 12441.23 90.72 55241.28 88888.00 2008-06-07 14:29:45.500 159 12441.17 90.70 55241.30 88888.00 2008-06-07 14:29:45.625 159 12441.15 90.70 55241.32 88888.00 2008-06-07 14:29:45.750 159 12441.17 90.70 55241.32 88888.00 2008-06-07 14:29:45.875 159 12441.17 90.67 55241.30 88888.00 2008-06-07 14:29:46.000 159 12441.15 90.67 55241.28 88888.00 2008-06-07 14:29:46.125 159 12441.10 90.65 55241.30 88888.00 2008-06-07 14:29:46.250 159 12441.08 90.65 55241.30 88888.00 2008-06-07 14:29:46.375 159 12441.10 90.65 55241.28 88888.00 2008-06-07 14:29:46.500 159 12441.08 90.67 55241.28 88888.00 2008-06-07 14:29:46.625 159 12441.10 90.67 55241.28 88888.00 2008-06-07 14:29:46.750 159 12441.12 90.67 55241.25 88888.00 2008-06-07 14:29:46.875 159 12441.02 90.67 55241.28 88888.00 2008-06-07 14:29:47.000 159 12440.92 90.65 55241.25 88888.00 2008-06-07 14:29:47.125 159 12440.88 90.65 55241.28 88888.00 2008-06-07 14:29:47.250 159 12440.83 90.65 55241.25 88888.00 2008-06-07 14:29:47.375 159 12440.85 90.67 55241.28 88888.00 2008-06-07 14:29:47.500 159 12440.92 90.65 55241.30 88888.00 2008-06-07 14:29:47.625 159 12441.02 90.62 55241.28 88888.00 2008-06-07 14:29:47.750 159 12440.95 90.60 55241.28 88888.00 2008-06-07 14:29:47.875 159 12440.88 90.58 55241.25 88888.00 2008-06-07 14:29:48.000 159 12440.88 90.60 55241.28 88888.00 2008-06-07 14:29:48.125 159 12440.88 90.58 55241.30 88888.00 2008-06-07 14:29:48.250 159 12440.88 90.55 55241.30 88888.00 2008-06-07 14:29:48.375 159 12440.85 90.58 55241.30 88888.00 2008-06-07 14:29:48.500 159 12440.85 90.58 55241.30 88888.00 2008-06-07 14:29:48.625 159 12440.85 90.55 55241.30 88888.00 2008-06-07 14:29:48.750 159 12440.85 90.50 55241.28 88888.00 2008-06-07 14:29:48.875 159 12440.88 90.47 55241.28 88888.00 2008-06-07 14:29:49.000 159 12440.95 90.47 55241.28 88888.00 2008-06-07 14:29:49.125 159 12440.92 90.47 55241.30 88888.00 2008-06-07 14:29:49.250 159 12440.85 90.42 55241.28 88888.00 2008-06-07 14:29:49.375 159 12440.83 90.40 55241.28 88888.00 2008-06-07 14:29:49.500 159 12440.83 90.40 55241.28 88888.00 2008-06-07 14:29:49.625 159 12440.85 90.40 55241.28 88888.00 2008-06-07 14:29:49.750 159 12440.92 90.38 55241.30 88888.00 2008-06-07 14:29:49.875 159 12441.02 90.38 55241.28 88888.00 2008-06-07 14:29:50.000 159 12441.00 90.35 55241.25 88888.00 2008-06-07 14:29:50.125 159 12441.00 90.35 55241.28 88888.00 2008-06-07 14:29:50.250 159 12441.00 90.33 55241.28 88888.00 2008-06-07 14:29:50.375 159 12440.98 90.30 55241.28 88888.00 2008-06-07 14:29:50.500 159 12440.95 90.33 55241.28 88888.00 2008-06-07 14:29:50.625 159 12440.95 90.33 55241.28 88888.00 2008-06-07 14:29:50.750 159 12440.85 90.33 55241.30 88888.00 2008-06-07 14:29:50.875 159 12440.85 90.33 55241.35 88888.00 2008-06-07 14:29:51.000 159 12440.85 90.30 55241.32 88888.00 2008-06-07 14:29:51.125 159 12440.83 90.33 55241.35 88888.00 2008-06-07 14:29:51.250 159 12440.80 90.30 55241.30 88888.00 2008-06-07 14:29:51.375 159 12440.85 90.35 55241.32 88888.00 2008-06-07 14:29:51.500 159 12440.85 90.35 55241.30 88888.00 2008-06-07 14:29:51.625 159 12440.77 90.35 55241.30 88888.00 2008-06-07 14:29:51.750 159 12440.80 90.38 55241.30 88888.00 2008-06-07 14:29:51.875 159 12440.80 90.38 55241.30 88888.00 2008-06-07 14:29:52.000 159 12440.83 90.38 55241.30 88888.00 2008-06-07 14:29:52.125 159 12440.77 90.40 55241.30 88888.00 2008-06-07 14:29:52.250 159 12440.75 90.40 55241.32 88888.00 2008-06-07 14:29:52.375 159 12440.75 90.42 55241.32 88888.00 2008-06-07 14:29:52.500 159 12440.75 90.42 55241.32 88888.00 2008-06-07 14:29:52.625 159 12440.77 90.45 55241.30 88888.00 2008-06-07 14:29:52.750 159 12440.77 90.47 55241.25 88888.00 2008-06-07 14:29:52.875 159 12440.80 90.50 55241.25 88888.00 2008-06-07 14:29:53.000 159 12440.85 90.50 55241.25 88888.00 2008-06-07 14:29:53.125 159 12440.83 90.53 55241.25 88888.00 2008-06-07 14:29:53.250 159 12440.77 90.50 55241.25 88888.00 2008-06-07 14:29:53.375 159 12440.77 90.53 55241.22 88888.00 2008-06-07 14:29:53.500 159 12440.77 90.50 55241.25 88888.00 2008-06-07 14:29:53.625 159 12440.73 90.53 55241.28 88888.00 2008-06-07 14:29:53.750 159 12440.77 90.55 55241.30 88888.00 2008-06-07 14:29:53.875 159 12440.88 90.60 55241.30 88888.00 2008-06-07 14:29:54.000 159 12440.85 90.62 55241.22 88888.00 2008-06-07 14:29:54.125 159 12440.80 90.65 55241.20 88888.00 2008-06-07 14:29:54.250 159 12440.80 90.67 55241.18 88888.00 2008-06-07 14:29:54.375 159 12440.83 90.65 55241.20 88888.00 2008-06-07 14:29:54.500 159 12440.83 90.70 55241.22 88888.00 2008-06-07 14:29:54.625 159 12440.88 90.70 55241.25 88888.00 2008-06-07 14:29:54.750 159 12440.88 90.72 55241.25 88888.00 2008-06-07 14:29:54.875 159 12440.83 90.75 55241.22 88888.00 2008-06-07 14:29:55.000 159 12440.85 90.75 55241.25 88888.00 2008-06-07 14:29:55.125 159 12440.88 90.75 55241.25 88888.00 2008-06-07 14:29:55.250 159 12440.85 90.72 55241.20 88888.00 2008-06-07 14:29:55.375 159 12440.88 90.72 55241.20 88888.00 2008-06-07 14:29:55.500 159 12440.88 90.78 55241.20 88888.00 2008-06-07 14:29:55.625 159 12440.90 90.80 55241.22 88888.00 2008-06-07 14:29:55.750 159 12440.88 90.80 55241.18 88888.00 2008-06-07 14:29:55.875 159 12440.88 90.83 55241.18 88888.00 2008-06-07 14:29:56.000 159 12440.88 90.85 55241.18 88888.00 2008-06-07 14:29:56.125 159 12440.88 90.83 55241.18 88888.00 2008-06-07 14:29:56.250 159 12440.90 90.85 55241.18 88888.00 2008-06-07 14:29:56.375 159 12441.02 90.88 55241.18 88888.00 2008-06-07 14:29:56.500 159 12441.00 90.90 55241.15 88888.00 2008-06-07 14:29:56.625 159 12440.95 90.92 55241.15 88888.00 2008-06-07 14:29:56.750 159 12440.95 90.92 55241.12 88888.00 2008-06-07 14:29:56.875 159 12441.00 90.95 55241.15 88888.00 2008-06-07 14:29:57.000 159 12440.98 90.95 55241.15 88888.00 2008-06-07 14:29:57.125 159 12440.88 90.95 55241.15 88888.00 2008-06-07 14:29:57.250 159 12440.85 90.95 55241.15 88888.00 2008-06-07 14:29:57.375 159 12440.98 90.97 55241.12 88888.00 2008-06-07 14:29:57.500 159 12440.95 90.97 55241.12 88888.00 2008-06-07 14:29:57.625 159 12440.83 90.92 55241.12 88888.00 2008-06-07 14:29:57.750 159 12440.80 90.92 55241.10 88888.00 2008-06-07 14:29:57.875 159 12440.85 90.92 55241.12 88888.00 2008-06-07 14:29:58.000 159 12440.95 90.92 55241.15 88888.00 2008-06-07 14:29:58.125 159 12441.00 90.92 55241.18 88888.00 2008-06-07 14:29:58.250 159 12440.95 90.92 55241.15 88888.00 2008-06-07 14:29:58.375 159 12440.95 90.90 55241.12 88888.00 2008-06-07 14:29:58.500 159 12441.00 90.88 55241.12 88888.00 2008-06-07 14:29:58.625 159 12441.02 90.90 55241.12 88888.00 2008-06-07 14:29:58.750 159 12440.95 90.90 55241.12 88888.00 2008-06-07 14:29:58.875 159 12440.98 90.90 55241.10 88888.00 2008-06-07 14:29:59.000 159 12441.05 90.90 55241.10 88888.00 2008-06-07 14:29:59.125 159 12441.02 90.90 55241.10 88888.00 2008-06-07 14:29:59.250 159 12440.95 90.90 55241.07 88888.00 2008-06-07 14:29:59.375 159 12441.00 90.90 55241.05 88888.00 2008-06-07 14:29:59.500 159 12441.12 90.90 55241.05 88888.00 2008-06-07 14:29:59.625 159 12441.17 90.90 55241.05 88888.00 2008-06-07 14:29:59.750 159 12441.12 90.90 55241.10 88888.00 2008-06-07 14:29:59.875 159 12441.10 90.92 55241.10 88888.00 2008-06-07 14:30:00.000 159 12441.10 90.95 55241.10 88888.00 2008-06-07 14:30:00.125 159 12441.10 90.92 55241.07 88888.00 2008-06-07 14:30:00.250 159 12441.02 90.92 55241.10 88888.00 2008-06-07 14:30:00.375 159 12441.12 90.95 55241.10 88888.00 2008-06-07 14:30:00.500 159 12441.17 90.97 55241.10 88888.00 2008-06-07 14:30:00.625 159 12441.17 90.97 55241.07 88888.00 2008-06-07 14:30:00.750 159 12441.17 90.97 55241.10 88888.00 2008-06-07 14:30:00.875 159 12441.25 90.97 55241.07 88888.00 2008-06-07 14:30:01.000 159 12441.33 91.00 55241.07 88888.00 2008-06-07 14:30:01.125 159 12441.30 91.00 55241.03 88888.00 2008-06-07 14:30:01.250 159 12441.27 90.97 55241.00 88888.00 2008-06-07 14:30:01.375 159 12441.23 90.97 55241.03 88888.00 2008-06-07 14:30:01.500 159 12441.25 90.97 55241.05 88888.00 2008-06-07 14:30:01.625 159 12441.30 90.95 55241.05 88888.00 2008-06-07 14:30:01.750 159 12441.33 90.92 55241.03 88888.00 2008-06-07 14:30:01.875 159 12441.33 90.95 55241.03 88888.00 2008-06-07 14:30:02.000 159 12441.33 90.95 55241.00 88888.00 2008-06-07 14:30:02.125 159 12441.30 90.92 55241.00 88888.00 2008-06-07 14:30:02.250 159 12441.30 90.92 55241.03 88888.00 2008-06-07 14:30:02.375 159 12441.38 90.95 55241.03 88888.00 2008-06-07 14:30:02.500 159 12441.42 90.92 55241.03 88888.00 2008-06-07 14:30:02.625 159 12441.40 90.90 55241.00 88888.00 2008-06-07 14:30:02.750 159 12441.45 90.90 55241.00 88888.00 2008-06-07 14:30:02.875 159 12441.48 90.90 55241.03 88888.00 2008-06-07 14:30:03.000 159 12441.48 90.90 55241.00 88888.00 2008-06-07 14:30:03.125 159 12441.52 90.95 55240.97 88888.00 2008-06-07 14:30:03.250 159 12441.52 90.95 55240.97 88888.00 2008-06-07 14:30:03.375 159 12441.55 90.95 55240.95 88888.00 2008-06-07 14:30:03.500 159 12441.58 90.92 55240.95 88888.00 2008-06-07 14:30:03.625 159 12441.60 90.90 55240.95 88888.00 2008-06-07 14:30:03.750 159 12441.60 90.90 55240.95 88888.00 2008-06-07 14:30:03.875 159 12441.60 90.92 55240.95 88888.00 2008-06-07 14:30:04.000 159 12441.62 90.92 55240.93 88888.00 2008-06-07 14:30:04.125 159 12441.70 90.92 55240.90 88888.00 2008-06-07 14:30:04.250 159 12441.75 90.92 55240.93 88888.00 2008-06-07 14:30:04.375 159 12441.75 90.95 55240.93 88888.00 2008-06-07 14:30:04.500 159 12441.75 90.97 55240.90 88888.00 2008-06-07 14:30:04.625 159 12441.75 90.97 55240.90 88888.00 2008-06-07 14:30:04.750 159 12441.77 91.00 55240.90 88888.00 2008-06-07 14:30:04.875 159 12441.83 90.97 55240.90 88888.00 2008-06-07 14:30:05.000 159 12441.85 90.97 55240.90 88888.00 2008-06-07 14:30:05.125 159 12441.85 90.97 55240.90 88888.00 2008-06-07 14:30:05.250 159 12441.83 90.97 55240.88 88888.00 2008-06-07 14:30:05.375 159 12441.80 90.97 55240.88 88888.00 2008-06-07 14:30:05.500 159 12441.77 90.97 55240.90 88888.00 2008-06-07 14:30:05.625 159 12441.83 90.97 55240.88 88888.00 2008-06-07 14:30:05.750 159 12441.85 90.97 55240.90 88888.00 2008-06-07 14:30:05.875 159 12441.80 90.97 55240.93 88888.00 2008-06-07 14:30:06.000 159 12441.83 91.00 55240.90 88888.00 2008-06-07 14:30:06.125 159 12441.88 90.97 55240.93 88888.00 2008-06-07 14:30:06.250 159 12441.90 90.92 55240.90 88888.00 2008-06-07 14:30:06.375 159 12441.92 90.95 55240.88 88888.00 2008-06-07 14:30:06.500 159 12441.95 90.97 55240.88 88888.00 2008-06-07 14:30:06.625 159 12441.98 90.97 55240.90 88888.00 2008-06-07 14:30:06.750 159 12442.02 90.95 55240.88 88888.00 2008-06-07 14:30:06.875 159 12442.05 90.95 55240.88 88888.00 2008-06-07 14:30:07.000 159 12442.08 90.95 55240.88 88888.00 2008-06-07 14:30:07.125 159 12442.05 90.95 55240.90 88888.00 2008-06-07 14:30:07.250 159 12442.05 90.90 55240.88 88888.00 2008-06-07 14:30:07.375 159 12442.17 90.92 55240.85 88888.00 2008-06-07 14:30:07.500 159 12442.10 90.92 55240.85 88888.00 2008-06-07 14:30:07.625 159 12442.02 90.97 55240.88 88888.00 2008-06-07 14:30:07.750 159 12442.05 90.97 55240.88 88888.00 2008-06-07 14:30:07.875 159 12442.17 90.97 55240.88 88888.00 2008-06-07 14:30:08.000 159 12442.20 90.95 55240.85 88888.00 2008-06-07 14:30:08.125 159 12442.20 90.97 55240.88 88888.00 2008-06-07 14:30:08.250 159 12442.17 90.97 55240.85 88888.00 2008-06-07 14:30:08.375 159 12442.17 90.97 55240.85 88888.00 2008-06-07 14:30:08.500 159 12442.17 90.97 55240.82 88888.00 2008-06-07 14:30:08.625 159 12442.20 91.00 55240.82 88888.00 2008-06-07 14:30:08.750 159 12442.23 91.03 55240.85 88888.00 2008-06-07 14:30:08.875 159 12442.23 91.00 55240.85 88888.00 2008-06-07 14:30:09.000 159 12442.27 91.03 55240.88 88888.00 2008-06-07 14:30:09.125 159 12442.25 91.03 55240.90 88888.00 2008-06-07 14:30:09.250 159 12442.23 91.00 55240.90 88888.00 2008-06-07 14:30:09.375 159 12442.30 91.03 55240.93 88888.00 2008-06-07 14:30:09.500 159 12442.27 91.05 55240.90 88888.00 2008-06-07 14:30:09.625 159 12442.20 91.05 55240.88 88888.00 2008-06-07 14:30:09.750 159 12442.17 91.03 55240.90 88888.00 2008-06-07 14:30:09.875 159 12442.15 91.03 55240.90 88888.00 2008-06-07 14:30:10.000 159 12442.17 91.03 55240.85 88888.00 2008-06-07 14:30:10.125 159 12442.23 91.03 55240.85 88888.00 2008-06-07 14:30:10.250 159 12442.20 91.00 55240.85 88888.00 2008-06-07 14:30:10.375 159 12442.20 91.00 55240.85 88888.00 2008-06-07 14:30:10.500 159 12442.25 91.00 55240.85 88888.00 2008-06-07 14:30:10.625 159 12442.27 91.03 55240.88 88888.00 2008-06-07 14:30:10.750 159 12442.23 90.97 55240.85 88888.00 2008-06-07 14:30:10.875 159 12442.23 90.97 55240.85 88888.00 2008-06-07 14:30:11.000 159 12442.25 90.95 55240.85 88888.00 2008-06-07 14:30:11.125 159 12442.25 90.97 55240.88 88888.00 2008-06-07 14:30:11.250 159 12442.27 90.97 55240.88 88888.00 2008-06-07 14:30:11.375 159 12442.25 90.95 55240.88 88888.00 2008-06-07 14:30:11.500 159 12442.25 90.95 55240.93 88888.00 2008-06-07 14:30:11.625 159 12442.25 90.95 55240.93 88888.00 2008-06-07 14:30:11.750 159 12442.25 90.95 55240.90 88888.00 2008-06-07 14:30:11.875 159 12442.23 90.95 55240.90 88888.00 2008-06-07 14:30:12.000 159 12442.23 90.92 55240.90 88888.00 2008-06-07 14:30:12.125 159 12442.23 90.92 55240.90 88888.00 2008-06-07 14:30:12.250 159 12442.20 90.92 55240.90 88888.00 2008-06-07 14:30:12.375 159 12442.20 90.90 55240.88 88888.00 2008-06-07 14:30:12.500 159 12442.17 90.88 55240.85 88888.00 2008-06-07 14:30:12.625 159 12442.17 90.88 55240.85 88888.00 2008-06-07 14:30:12.750 159 12442.15 90.90 55240.85 88888.00 2008-06-07 14:30:12.875 159 12442.12 90.92 55240.85 88888.00 2008-06-07 14:30:13.000 159 12442.15 90.95 55240.88 88888.00 2008-06-07 14:30:13.125 159 12442.12 90.95 55240.93 88888.00 2008-06-07 14:30:13.250 159 12442.12 90.95 55240.93 88888.00 2008-06-07 14:30:13.375 159 12442.17 90.97 55240.95 88888.00 2008-06-07 14:30:13.500 159 12442.15 90.97 55240.95 88888.00 2008-06-07 14:30:13.625 159 12442.15 90.92 55240.88 88888.00 2008-06-07 14:30:13.750 159 12442.20 90.95 55240.85 88888.00 2008-06-07 14:30:13.875 159 12442.17 90.97 55240.90 88888.00 2008-06-07 14:30:14.000 159 12442.12 91.00 55240.90 88888.00 2008-06-07 14:30:14.125 159 12442.10 91.00 55240.85 88888.00 2008-06-07 14:30:14.250 159 12442.08 91.03 55240.85 88888.00 2008-06-07 14:30:14.375 159 12442.12 91.03 55240.85 88888.00 2008-06-07 14:30:14.500 159 12442.12 91.03 55240.85 88888.00 2008-06-07 14:30:14.625 159 12442.20 91.03 55240.90 88888.00 2008-06-07 14:30:14.750 159 12442.23 91.03 55240.90 88888.00 2008-06-07 14:30:14.875 159 12442.17 91.05 55240.85 88888.00 2008-06-07 14:30:15.000 159 12442.15 91.08 55240.85 88888.00 2008-06-07 14:30:15.125 159 12442.15 91.10 55240.90 88888.00 2008-06-07 14:30:15.250 159 12442.08 91.10 55240.90 88888.00 2008-06-07 14:30:15.375 159 12442.12 91.12 55240.90 88888.00 2008-06-07 14:30:15.500 159 12442.05 91.12 55240.90 88888.00 2008-06-07 14:30:15.625 159 12441.98 91.10 55240.88 88888.00 2008-06-07 14:30:15.750 159 12441.95 91.12 55240.90 88888.00 2008-06-07 14:30:15.875 159 12441.95 91.15 55240.90 88888.00 2008-06-07 14:30:16.000 159 12441.90 91.12 55240.88 88888.00 2008-06-07 14:30:16.125 159 12441.88 91.12 55240.90 88888.00 2008-06-07 14:30:16.250 159 12441.85 91.08 55240.93 88888.00 2008-06-07 14:30:16.375 159 12441.83 91.10 55240.93 88888.00 2008-06-07 14:30:16.500 159 12441.83 91.08 55240.93 88888.00 2008-06-07 14:30:16.625 159 12441.88 91.08 55240.95 88888.00 2008-06-07 14:30:16.750 159 12441.88 91.05 55240.93 88888.00 2008-06-07 14:30:16.875 159 12441.83 91.05 55240.95 88888.00 2008-06-07 14:30:17.000 159 12441.83 91.05 55240.95 88888.00 2008-06-07 14:30:17.125 159 12441.80 91.03 55240.93 88888.00 2008-06-07 14:30:17.250 159 12441.73 91.03 55240.90 88888.00 2008-06-07 14:30:17.375 159 12441.75 91.08 55240.90 88888.00 2008-06-07 14:30:17.500 159 12441.77 91.05 55240.93 88888.00 2008-06-07 14:30:17.625 159 12441.73 91.03 55240.93 88888.00 2008-06-07 14:30:17.750 159 12441.70 91.03 55240.90 88888.00 2008-06-07 14:30:17.875 159 12441.73 91.03 55240.95 88888.00 2008-06-07 14:30:18.000 159 12441.70 91.05 55240.95 88888.00 2008-06-07 14:30:18.125 159 12441.65 91.03 55240.93 88888.00 2008-06-07 14:30:18.250 159 12441.67 91.03 55240.93 88888.00 2008-06-07 14:30:18.375 159 12441.70 91.03 55240.93 88888.00 2008-06-07 14:30:18.500 159 12441.65 91.03 55240.90 88888.00 2008-06-07 14:30:18.625 159 12441.58 91.03 55240.90 88888.00 2008-06-07 14:30:18.750 159 12441.58 91.05 55240.93 88888.00 2008-06-07 14:30:18.875 159 12441.62 91.05 55240.93 88888.00 2008-06-07 14:30:19.000 159 12441.67 91.08 55240.93 88888.00 2008-06-07 14:30:19.125 159 12441.67 91.10 55240.93 88888.00 2008-06-07 14:30:19.250 159 12441.60 91.10 55240.95 88888.00 2008-06-07 14:30:19.375 159 12441.60 91.08 55240.95 88888.00 2008-06-07 14:30:19.500 159 12441.60 91.10 55240.93 88888.00 2008-06-07 14:30:19.625 159 12441.65 91.12 55240.90 88888.00 2008-06-07 14:30:19.750 159 12441.65 91.12 55240.90 88888.00 2008-06-07 14:30:19.875 159 12441.65 91.12 55240.88 88888.00 2008-06-07 14:30:20.000 159 12441.65 91.15 55240.88 88888.00 2008-06-07 14:30:20.125 159 12441.65 91.22 55240.90 88888.00 2008-06-07 14:30:20.250 159 12441.67 91.20 55240.93 88888.00 2008-06-07 14:30:20.375 159 12441.73 91.22 55240.95 88888.00 2008-06-07 14:30:20.500 159 12441.73 91.22 55240.95 88888.00 2008-06-07 14:30:20.625 159 12441.73 91.22 55240.95 88888.00 2008-06-07 14:30:20.750 159 12441.75 91.22 55240.93 88888.00 2008-06-07 14:30:20.875 159 12441.75 91.22 55240.88 88888.00 2008-06-07 14:30:21.000 159 12441.73 91.22 55240.88 88888.00 2008-06-07 14:30:21.125 159 12441.73 91.25 55240.88 88888.00 2008-06-07 14:30:21.250 159 12441.70 91.28 55240.90 88888.00 2008-06-07 14:30:21.375 159 12441.80 91.28 55240.90 88888.00 2008-06-07 14:30:21.500 159 12441.83 91.30 55240.88 88888.00 2008-06-07 14:30:21.625 159 12441.83 91.33 55240.90 88888.00 2008-06-07 14:30:21.750 159 12441.85 91.35 55240.88 88888.00 2008-06-07 14:30:21.875 159 12441.88 91.38 55240.85 88888.00 2008-06-07 14:30:22.000 159 12441.85 91.42 55240.85 88888.00 2008-06-07 14:30:22.125 159 12441.85 91.42 55240.88 88888.00 2008-06-07 14:30:22.250 159 12441.83 91.42 55240.90 88888.00 2008-06-07 14:30:22.375 159 12441.85 91.45 55240.90 88888.00 2008-06-07 14:30:22.500 159 12441.80 91.45 55240.90 88888.00 2008-06-07 14:30:22.625 159 12441.80 91.47 55240.90 88888.00 2008-06-07 14:30:22.750 159 12441.85 91.50 55240.90 88888.00 2008-06-07 14:30:22.875 159 12441.90 91.50 55240.93 88888.00 2008-06-07 14:30:23.000 159 12441.92 91.50 55240.90 88888.00 2008-06-07 14:30:23.125 159 12441.92 91.50 55240.90 88888.00 2008-06-07 14:30:23.250 159 12441.85 91.50 55240.88 88888.00 2008-06-07 14:30:23.375 159 12441.88 91.53 55240.88 88888.00 2008-06-07 14:30:23.500 159 12441.92 91.53 55240.88 88888.00 2008-06-07 14:30:23.625 159 12441.92 91.53 55240.90 88888.00 2008-06-07 14:30:23.750 159 12441.92 91.53 55240.88 88888.00 2008-06-07 14:30:23.875 159 12441.98 91.53 55240.82 88888.00 2008-06-07 14:30:24.000 159 12442.00 91.53 55240.85 88888.00 2008-06-07 14:30:24.125 159 12442.00 91.53 55240.93 88888.00 2008-06-07 14:30:24.250 159 12442.00 91.53 55240.90 88888.00 2008-06-07 14:30:24.375 159 12442.02 91.55 55240.90 88888.00 2008-06-07 14:30:24.500 159 12442.02 91.53 55240.90 88888.00 2008-06-07 14:30:24.625 159 12442.02 91.50 55240.90 88888.00 2008-06-07 14:30:24.750 159 12442.05 91.53 55240.88 88888.00 2008-06-07 14:30:24.875 159 12442.12 91.53 55240.85 88888.00 2008-06-07 14:30:25.000 159 12442.15 91.53 55240.88 88888.00 2008-06-07 14:30:25.125 159 12442.20 91.53 55240.88 88888.00 2008-06-07 14:30:25.250 159 12442.23 91.47 55240.88 88888.00 2008-06-07 14:30:25.375 159 12442.27 91.47 55240.85 88888.00 2008-06-07 14:30:25.500 159 12442.30 91.45 55240.85 88888.00 2008-06-07 14:30:25.625 159 12442.30 91.47 55240.82 88888.00 2008-06-07 14:30:25.750 159 12442.30 91.45 55240.82 88888.00 2008-06-07 14:30:25.875 159 12442.35 91.45 55240.82 88888.00 2008-06-07 14:30:26.000 159 12442.38 91.45 55240.82 88888.00 2008-06-07 14:30:26.125 159 12442.40 91.45 55240.82 88888.00 2008-06-07 14:30:26.250 159 12442.38 91.45 55240.82 88888.00 2008-06-07 14:30:26.375 159 12442.35 91.45 55240.82 88888.00 2008-06-07 14:30:26.500 159 12442.40 91.42 55240.82 88888.00 2008-06-07 14:30:26.625 159 12442.48 91.45 55240.82 88888.00 2008-06-07 14:30:26.750 159 12442.48 91.45 55240.80 88888.00 2008-06-07 14:30:26.875 159 12442.42 91.45 55240.80 88888.00 2008-06-07 14:30:27.000 159 12442.45 91.45 55240.82 88888.00 2008-06-07 14:30:27.125 159 12442.48 91.45 55240.82 88888.00 2008-06-07 14:30:27.250 159 12442.48 91.42 55240.82 88888.00 2008-06-07 14:30:27.375 159 12442.52 91.45 55240.85 88888.00 2008-06-07 14:30:27.500 159 12442.52 91.45 55240.82 88888.00 2008-06-07 14:30:27.625 159 12442.50 91.42 55240.85 88888.00 2008-06-07 14:30:27.750 159 12442.45 91.45 55240.85 88888.00 2008-06-07 14:30:27.875 159 12442.45 91.47 55240.85 88888.00 2008-06-07 14:30:28.000 159 12442.50 91.45 55240.85 88888.00 2008-06-07 14:30:28.125 159 12442.55 91.45 55240.88 88888.00 2008-06-07 14:30:28.250 159 12442.55 91.42 55240.88 88888.00 2008-06-07 14:30:28.375 159 12442.55 91.42 55240.85 88888.00 2008-06-07 14:30:28.500 159 12442.55 91.42 55240.88 88888.00 2008-06-07 14:30:28.625 159 12442.62 91.42 55240.88 88888.00 2008-06-07 14:30:28.750 159 12442.67 91.42 55240.90 88888.00 2008-06-07 14:30:28.875 159 12442.65 91.45 55240.93 88888.00 2008-06-07 14:30:29.000 159 12442.65 91.45 55240.93 88888.00 2008-06-07 14:30:29.125 159 12442.58 91.45 55240.93 88888.00 2008-06-07 14:30:29.250 159 12442.62 91.42 55240.90 88888.00 2008-06-07 14:30:29.375 159 12442.67 91.42 55240.88 88888.00 2008-06-07 14:30:29.500 159 12442.75 91.40 55240.90 88888.00 2008-06-07 14:30:29.625 159 12442.80 91.42 55240.88 88888.00 2008-06-07 14:30:29.750 159 12442.80 91.42 55240.88 88888.00 2008-06-07 14:30:29.875 159 12442.75 91.45 55240.88 88888.00 2008-06-07 14:30:30.000 159 12442.75 91.42 55240.90 88888.00 2008-06-07 14:30:30.125 159 12442.75 91.45 55240.93 88888.00 2008-06-07 14:30:30.250 159 12442.77 91.42 55240.90 88888.00 2008-06-07 14:30:30.375 159 12442.83 91.42 55240.88 88888.00 2008-06-07 14:30:30.500 159 12442.88 91.45 55240.88 88888.00 2008-06-07 14:30:30.625 159 12442.85 91.42 55240.88 88888.00 2008-06-07 14:30:30.750 159 12442.83 91.42 55240.88 88888.00 2008-06-07 14:30:30.875 159 12442.80 91.47 55240.88 88888.00 2008-06-07 14:30:31.000 159 12442.80 91.42 55240.88 88888.00 2008-06-07 14:30:31.125 159 12442.85 91.42 55240.88 88888.00 2008-06-07 14:30:31.250 159 12442.85 91.40 55240.88 88888.00 2008-06-07 14:30:31.375 159 12442.85 91.40 55240.88 88888.00 2008-06-07 14:30:31.500 159 12442.85 91.40 55240.90 88888.00 2008-06-07 14:30:31.625 159 12442.90 91.40 55240.93 88888.00 2008-06-07 14:30:31.750 159 12442.88 91.40 55240.93 88888.00 2008-06-07 14:30:31.875 159 12442.88 91.40 55240.90 88888.00 2008-06-07 14:30:32.000 159 12442.92 91.40 55240.90 88888.00 2008-06-07 14:30:32.125 159 12442.92 91.40 55240.93 88888.00 2008-06-07 14:30:32.250 159 12442.85 91.35 55240.95 88888.00 2008-06-07 14:30:32.375 159 12442.90 91.38 55240.95 88888.00 2008-06-07 14:30:32.500 159 12442.95 91.35 55240.95 88888.00 2008-06-07 14:30:32.625 159 12442.95 91.35 55240.90 88888.00 2008-06-07 14:30:32.750 159 12442.98 91.35 55240.88 88888.00 2008-06-07 14:30:32.875 159 12442.98 91.33 55240.88 88888.00 2008-06-07 14:30:33.000 159 12442.98 91.30 55240.90 88888.00 2008-06-07 14:30:33.125 159 12443.02 91.30 55240.90 88888.00 2008-06-07 14:30:33.250 159 12443.02 91.28 55240.90 88888.00 2008-06-07 14:30:33.375 159 12443.02 91.30 55240.93 88888.00 2008-06-07 14:30:33.500 159 12442.90 91.30 55240.95 88888.00 2008-06-07 14:30:33.625 159 12442.88 91.28 55240.95 88888.00 2008-06-07 14:30:33.750 159 12442.98 91.28 55240.93 88888.00 2008-06-07 14:30:33.875 159 12443.05 91.28 55240.95 88888.00 2008-06-07 14:30:34.000 159 12443.08 91.30 55240.93 88888.00 2008-06-07 14:30:34.125 159 12443.02 91.30 55240.90 88888.00 2008-06-07 14:30:34.250 159 12443.02 91.28 55240.93 88888.00 2008-06-07 14:30:34.375 159 12443.05 91.28 55240.93 88888.00 2008-06-07 14:30:34.500 159 12443.05 91.25 55240.93 88888.00 2008-06-07 14:30:34.625 159 12443.02 91.30 55240.95 88888.00 2008-06-07 14:30:34.750 159 12443.02 91.30 55240.95 88888.00 2008-06-07 14:30:34.875 159 12443.02 91.33 55240.93 88888.00 2008-06-07 14:30:35.000 159 12443.08 91.30 55240.90 88888.00 2008-06-07 14:30:35.125 159 12443.08 91.30 55240.95 88888.00 2008-06-07 14:30:35.250 159 12442.98 91.30 55240.95 88888.00 2008-06-07 14:30:35.375 159 12443.02 91.30 55240.95 88888.00 2008-06-07 14:30:35.500 159 12443.10 91.30 55240.95 88888.00 2008-06-07 14:30:35.625 159 12443.08 91.33 55240.97 88888.00 2008-06-07 14:30:35.750 159 12443.02 91.35 55241.00 88888.00 2008-06-07 14:30:35.875 159 12443.02 91.35 55240.97 88888.00 2008-06-07 14:30:36.000 159 12442.90 91.35 55241.00 88888.00 2008-06-07 14:30:36.125 159 12442.95 91.35 55241.00 88888.00 2008-06-07 14:30:36.250 159 12443.08 91.35 55240.97 88888.00 2008-06-07 14:30:36.375 159 12443.15 91.38 55240.97 88888.00 2008-06-07 14:30:36.500 159 12443.10 91.38 55241.00 88888.00 2008-06-07 14:30:36.625 159 12443.02 91.38 55241.00 88888.00 2008-06-07 14:30:36.750 159 12443.00 91.40 55241.03 88888.00 2008-06-07 14:30:36.875 159 12442.95 91.38 55241.03 88888.00 2008-06-07 14:30:37.000 159 12442.90 91.42 55241.05 88888.00 2008-06-07 14:30:37.125 159 12442.95 91.42 55241.03 88888.00 2008-06-07 14:30:37.250 159 12442.95 91.38 55241.03 88888.00 2008-06-07 14:30:37.375 159 12442.98 91.40 55240.97 88888.00 2008-06-07 14:30:37.500 159 12442.98 91.40 55240.97 88888.00 2008-06-07 14:30:37.625 159 12442.98 91.38 55240.97 88888.00 2008-06-07 14:30:37.750 159 12443.00 91.38 55240.97 88888.00 2008-06-07 14:30:37.875 159 12442.95 91.35 55241.00 88888.00 2008-06-07 14:30:38.000 159 12442.88 91.33 55241.03 88888.00 2008-06-07 14:30:38.125 159 12442.85 91.33 55241.07 88888.00 2008-06-07 14:30:38.250 159 12442.85 91.28 55241.03 88888.00 2008-06-07 14:30:38.375 159 12442.88 91.28 55241.03 88888.00 2008-06-07 14:30:38.500 159 12442.83 91.28 55241.05 88888.00 2008-06-07 14:30:38.625 159 12442.85 91.22 55241.07 88888.00 2008-06-07 14:30:38.750 159 12442.85 91.20 55241.07 88888.00 2008-06-07 14:30:38.875 159 12442.85 91.20 55241.07 88888.00 2008-06-07 14:30:39.000 159 12442.83 91.17 55241.05 88888.00 2008-06-07 14:30:39.125 159 12442.83 91.17 55241.05 88888.00 2008-06-07 14:30:39.250 159 12442.83 91.15 55241.05 88888.00 2008-06-07 14:30:39.375 159 12442.85 91.17 55241.05 88888.00 2008-06-07 14:30:39.500 159 12442.85 91.15 55241.05 88888.00 2008-06-07 14:30:39.625 159 12442.85 91.15 55241.07 88888.00 2008-06-07 14:30:39.750 159 12442.83 91.15 55241.07 88888.00 2008-06-07 14:30:39.875 159 12442.83 91.15 55241.07 88888.00 2008-06-07 14:30:40.000 159 12442.75 91.12 55241.05 88888.00 2008-06-07 14:30:40.125 159 12442.73 91.15 55241.10 88888.00 2008-06-07 14:30:40.250 159 12442.73 91.15 55241.10 88888.00 2008-06-07 14:30:40.375 159 12442.75 91.15 55241.07 88888.00 2008-06-07 14:30:40.500 159 12442.80 91.15 55241.07 88888.00 2008-06-07 14:30:40.625 159 12442.83 91.17 55241.07 88888.00 2008-06-07 14:30:40.750 159 12442.90 91.17 55241.07 88888.00 2008-06-07 14:30:40.875 159 12442.92 91.17 55241.10 88888.00 2008-06-07 14:30:41.000 159 12442.90 91.15 55241.10 88888.00 2008-06-07 14:30:41.125 159 12442.85 91.17 55241.10 88888.00 2008-06-07 14:30:41.250 159 12442.80 91.20 55241.07 88888.00 2008-06-07 14:30:41.375 159 12442.80 91.20 55241.07 88888.00 2008-06-07 14:30:41.500 159 12442.75 91.17 55241.10 88888.00 2008-06-07 14:30:41.625 159 12442.67 91.17 55241.12 88888.00 2008-06-07 14:30:41.750 159 12442.60 91.20 55241.15 88888.00 2008-06-07 14:30:41.875 159 12442.62 91.20 55241.15 88888.00 2008-06-07 14:30:42.000 159 12442.60 91.22 55241.15 88888.00 2008-06-07 14:30:42.125 159 12442.58 91.22 55241.15 88888.00 2008-06-07 14:30:42.250 159 12442.55 91.22 55241.12 88888.00 2008-06-07 14:30:42.375 159 12442.55 91.22 55241.12 88888.00 2008-06-07 14:30:42.500 159 12442.50 91.22 55241.12 88888.00 2008-06-07 14:30:42.625 159 12442.52 91.22 55241.15 88888.00 2008-06-07 14:30:42.750 159 12442.55 91.22 55241.12 88888.00 2008-06-07 14:30:42.875 159 12442.55 91.22 55241.12 88888.00 2008-06-07 14:30:43.000 159 12442.48 91.22 55241.15 88888.00 2008-06-07 14:30:43.125 159 12442.42 91.22 55241.12 88888.00 2008-06-07 14:30:43.250 159 12442.35 91.20 55241.12 88888.00 2008-06-07 14:30:43.375 159 12442.33 91.17 55241.12 88888.00 2008-06-07 14:30:43.500 159 12442.35 91.17 55241.18 88888.00 2008-06-07 14:30:43.625 159 12442.35 91.20 55241.15 88888.00 2008-06-07 14:30:43.750 159 12442.38 91.17 55241.15 88888.00 2008-06-07 14:30:43.875 159 12442.38 91.15 55241.15 88888.00 2008-06-07 14:30:44.000 159 12442.40 91.17 55241.15 88888.00 2008-06-07 14:30:44.125 159 12442.40 91.15 55241.15 88888.00 2008-06-07 14:30:44.250 159 12442.35 91.10 55241.18 88888.00 2008-06-07 14:30:44.375 159 12442.38 91.10 55241.20 88888.00 2008-06-07 14:30:44.500 159 12442.35 91.08 55241.25 88888.00 2008-06-07 14:30:44.625 159 12442.25 91.08 55241.20 88888.00 2008-06-07 14:30:44.750 159 12442.20 91.08 55241.18 88888.00 2008-06-07 14:30:44.875 159 12442.23 91.05 55241.18 88888.00 2008-06-07 14:30:45.000 159 12442.27 91.05 55241.18 88888.00 2008-06-07 14:30:45.125 159 12442.30 91.05 55241.22 88888.00 2008-06-07 14:30:45.250 159 12442.30 91.05 55241.22 88888.00 2008-06-07 14:30:45.375 159 12442.33 91.03 55241.20 88888.00 2008-06-07 14:30:45.500 159 12442.30 91.03 55241.22 88888.00 2008-06-07 14:30:45.625 159 12442.27 91.00 55241.25 88888.00 2008-06-07 14:30:45.750 159 12442.23 91.00 55241.22 88888.00 2008-06-07 14:30:45.875 159 12442.20 91.00 55241.20 88888.00 2008-06-07 14:30:46.000 159 12442.20 90.97 55241.20 88888.00 2008-06-07 14:30:46.125 159 12442.20 90.97 55241.20 88888.00 2008-06-07 14:30:46.250 159 12442.25 90.95 55241.20 88888.00 2008-06-07 14:30:46.375 159 12442.30 90.92 55241.20 88888.00 2008-06-07 14:30:46.500 159 12442.30 90.88 55241.22 88888.00 2008-06-07 14:30:46.625 159 12442.27 90.85 55241.22 88888.00 2008-06-07 14:30:46.750 159 12442.25 90.88 55241.22 88888.00 2008-06-07 14:30:46.875 159 12442.33 90.88 55241.22 88888.00 2008-06-07 14:30:47.000 159 12442.38 90.88 55241.22 88888.00 2008-06-07 14:30:47.125 159 12442.40 90.88 55241.25 88888.00 2008-06-07 14:30:47.250 159 12442.38 90.83 55241.22 88888.00 2008-06-07 14:30:47.375 159 12442.40 90.80 55241.20 88888.00 2008-06-07 14:30:47.500 159 12442.42 90.80 55241.20 88888.00 2008-06-07 14:30:47.625 159 12442.42 90.80 55241.20 88888.00 2008-06-07 14:30:47.750 159 12442.40 90.80 55241.20 88888.00 2008-06-07 14:30:47.875 159 12442.35 90.78 55241.20 88888.00 2008-06-07 14:30:48.000 159 12442.35 90.78 55241.20 88888.00 2008-06-07 14:30:48.125 159 12442.38 90.78 55241.22 88888.00 2008-06-07 14:30:48.250 159 12442.40 90.75 55241.22 88888.00 2008-06-07 14:30:48.375 159 12442.42 90.75 55241.25 88888.00 2008-06-07 14:30:48.500 159 12442.45 90.78 55241.25 88888.00 2008-06-07 14:30:48.625 159 12442.50 90.80 55241.22 88888.00 2008-06-07 14:30:48.750 159 12442.50 90.78 55241.20 88888.00 2008-06-07 14:30:48.875 159 12442.48 90.78 55241.20 88888.00 2008-06-07 14:30:49.000 159 12442.52 90.75 55241.22 88888.00 2008-06-07 14:30:49.125 159 12442.45 90.75 55241.20 88888.00 2008-06-07 14:30:49.250 159 12442.40 90.75 55241.22 88888.00 2008-06-07 14:30:49.375 159 12442.45 90.78 55241.20 88888.00 2008-06-07 14:30:49.500 159 12442.42 90.78 55241.20 88888.00 2008-06-07 14:30:49.625 159 12442.38 90.80 55241.22 88888.00 2008-06-07 14:30:49.750 159 12442.42 90.80 55241.22 88888.00 2008-06-07 14:30:49.875 159 12442.52 90.80 55241.22 88888.00 2008-06-07 14:30:50.000 159 12442.52 90.83 55241.22 88888.00 2008-06-07 14:30:50.125 159 12442.45 90.83 55241.22 88888.00 2008-06-07 14:30:50.250 159 12442.42 90.88 55241.25 88888.00 2008-06-07 14:30:50.375 159 12442.38 90.88 55241.22 88888.00 2008-06-07 14:30:50.500 159 12442.35 90.88 55241.25 88888.00 2008-06-07 14:30:50.625 159 12442.40 90.90 55241.22 88888.00 2008-06-07 14:30:50.750 159 12442.42 90.90 55241.22 88888.00 2008-06-07 14:30:50.875 159 12442.40 90.92 55241.25 88888.00 2008-06-07 14:30:51.000 159 12442.38 90.95 55241.22 88888.00 2008-06-07 14:30:51.125 159 12442.38 90.97 55241.25 88888.00 2008-06-07 14:30:51.250 159 12442.35 91.00 55241.25 88888.00 2008-06-07 14:30:51.375 159 12442.35 91.00 55241.22 88888.00 2008-06-07 14:30:51.500 159 12442.33 91.00 55241.20 88888.00 2008-06-07 14:30:51.625 159 12442.35 91.00 55241.22 88888.00 2008-06-07 14:30:51.750 159 12442.35 91.03 55241.20 88888.00 2008-06-07 14:30:51.875 159 12442.38 91.03 55241.20 88888.00 2008-06-07 14:30:52.000 159 12442.33 91.03 55241.20 88888.00 2008-06-07 14:30:52.125 159 12442.27 91.05 55241.20 88888.00 2008-06-07 14:30:52.250 159 12442.27 91.05 55241.22 88888.00 2008-06-07 14:30:52.375 159 12442.27 91.05 55241.20 88888.00 2008-06-07 14:30:52.500 159 12442.25 91.10 55241.22 88888.00 2008-06-07 14:30:52.625 159 12442.25 91.12 55241.22 88888.00 2008-06-07 14:30:52.750 159 12442.27 91.12 55241.20 88888.00 2008-06-07 14:30:52.875 159 12442.30 91.12 55241.22 88888.00 2008-06-07 14:30:53.000 159 12442.33 91.15 55241.22 88888.00 2008-06-07 14:30:53.125 159 12442.35 91.17 55241.22 88888.00 2008-06-07 14:30:53.250 159 12442.33 91.17 55241.20 88888.00 2008-06-07 14:30:53.375 159 12442.33 91.17 55241.20 88888.00 2008-06-07 14:30:53.500 159 12442.20 91.17 55241.22 88888.00 2008-06-07 14:30:53.625 159 12442.17 91.20 55241.22 88888.00 2008-06-07 14:30:53.750 159 12442.20 91.20 55241.25 88888.00 2008-06-07 14:30:53.875 159 12442.27 91.17 55241.25 88888.00 2008-06-07 14:30:54.000 159 12442.33 91.17 55241.22 88888.00 2008-06-07 14:30:54.125 159 12442.27 91.20 55241.22 88888.00 2008-06-07 14:30:54.250 159 12442.25 91.20 55241.25 88888.00 2008-06-07 14:30:54.375 159 12442.25 91.20 55241.25 88888.00 2008-06-07 14:30:54.500 159 12442.27 91.22 55241.25 88888.00 2008-06-07 14:30:54.625 159 12442.25 91.28 55241.25 88888.00 2008-06-07 14:30:54.750 159 12442.17 91.30 55241.25 88888.00 2008-06-07 14:30:54.875 159 12442.12 91.33 55241.28 88888.00 2008-06-07 14:30:55.000 159 12442.10 91.30 55241.25 88888.00 2008-06-07 14:30:55.125 159 12442.15 91.33 55241.25 88888.00 2008-06-07 14:30:55.250 159 12442.15 91.33 55241.32 88888.00 2008-06-07 14:30:55.375 159 12442.17 91.33 55241.35 88888.00 2008-06-07 14:30:55.500 159 12442.10 91.33 55241.32 88888.00 2008-06-07 14:30:55.625 159 12442.12 91.33 55241.35 88888.00 2008-06-07 14:30:55.750 159 12442.08 91.35 55241.32 88888.00 2008-06-07 14:30:55.875 159 12442.00 91.35 55241.30 88888.00 2008-06-07 14:30:56.000 159 12441.98 91.33 55241.28 88888.00 2008-06-07 14:30:56.125 159 12442.02 91.35 55241.28 88888.00 2008-06-07 14:30:56.250 159 12442.02 91.38 55241.28 88888.00 2008-06-07 14:30:56.375 159 12442.02 91.40 55241.28 88888.00 2008-06-07 14:30:56.500 159 12442.02 91.40 55241.25 88888.00 2008-06-07 14:30:56.625 159 12442.05 91.38 55241.28 88888.00 2008-06-07 14:30:56.750 159 12442.02 91.40 55241.28 88888.00 2008-06-07 14:30:56.875 159 12442.00 91.42 55241.25 88888.00 2008-06-07 14:30:57.000 159 12441.95 91.45 55241.25 88888.00 2008-06-07 14:30:57.125 159 12441.95 91.45 55241.25 88888.00 2008-06-07 14:30:57.250 159 12442.00 91.42 55241.28 88888.00 2008-06-07 14:30:57.375 159 12442.05 91.45 55241.25 88888.00 2008-06-07 14:30:57.500 159 12442.05 91.47 55241.28 88888.00 2008-06-07 14:30:57.625 159 12442.08 91.47 55241.32 88888.00 2008-06-07 14:30:57.750 159 12442.08 91.50 55241.35 88888.00 2008-06-07 14:30:57.875 159 12442.02 91.53 55241.30 88888.00 2008-06-07 14:30:58.000 159 12442.00 91.55 55241.28 88888.00 2008-06-07 14:30:58.125 159 12441.92 91.58 55241.28 88888.00 2008-06-07 14:30:58.250 159 12441.90 91.60 55241.28 88888.00 2008-06-07 14:30:58.375 159 12441.98 91.62 55241.28 88888.00 2008-06-07 14:30:58.500 159 12441.98 91.65 55241.30 88888.00 2008-06-07 14:30:58.625 159 12441.92 91.67 55241.28 88888.00 2008-06-07 14:30:58.750 159 12441.90 91.70 55241.28 88888.00 2008-06-07 14:30:58.875 159 12441.92 91.67 55241.28 88888.00 2008-06-07 14:30:59.000 159 12441.92 91.70 55241.28 88888.00 2008-06-07 14:30:59.125 159 12441.85 91.75 55241.30 88888.00 2008-06-07 14:30:59.250 159 12441.80 91.78 55241.30 88888.00 2008-06-07 14:30:59.375 159 12441.85 91.83 55241.32 88888.00 2008-06-07 14:30:59.500 159 12441.85 91.85 55241.35 88888.00 2008-06-07 14:30:59.625 159 12441.80 91.90 55241.32 88888.00 2008-06-07 14:30:59.750 159 12441.83 91.90 55241.32 88888.00 2008-06-07 14:30:59.875 159 12441.85 91.90 55241.32 88888.00 2008-06-07 14:31:00.000 159 12441.83 91.90 55241.30 88888.00 2008-06-07 14:31:00.125 159 12441.80 91.92 55241.35 88888.00 2008-06-07 14:31:00.250 159 12441.77 91.95 55241.35 88888.00 2008-06-07 14:31:00.375 159 12441.80 91.97 55241.32 88888.00 2008-06-07 14:31:00.500 159 12441.77 91.97 55241.35 88888.00 2008-06-07 14:31:00.625 159 12441.77 91.97 55241.35 88888.00 2008-06-07 14:31:00.750 159 12441.80 91.97 55241.32 88888.00 2008-06-07 14:31:00.875 159 12441.77 92.00 55241.32 88888.00 2008-06-07 14:31:01.000 159 12441.80 92.00 55241.30 88888.00 2008-06-07 14:31:01.125 159 12441.77 92.03 55241.30 88888.00 2008-06-07 14:31:01.250 159 12441.80 92.00 55241.30 88888.00 2008-06-07 14:31:01.375 159 12441.88 92.05 55241.32 88888.00 2008-06-07 14:31:01.500 159 12441.85 92.05 55241.35 88888.00 2008-06-07 14:31:01.625 159 12441.80 92.08 55241.32 88888.00 2008-06-07 14:31:01.750 159 12441.75 92.08 55241.32 88888.00 2008-06-07 14:31:01.875 159 12441.75 92.08 55241.30 88888.00 2008-06-07 14:31:02.000 159 12441.83 92.05 55241.28 88888.00 2008-06-07 14:31:02.125 159 12441.80 92.08 55241.30 88888.00 2008-06-07 14:31:02.250 159 12441.75 92.08 55241.32 88888.00 2008-06-07 14:31:02.375 159 12441.75 92.10 55241.35 88888.00 2008-06-07 14:31:02.500 159 12441.75 92.10 55241.38 88888.00 2008-06-07 14:31:02.625 159 12441.73 92.12 55241.40 88888.00 2008-06-07 14:31:02.750 159 12441.73 92.15 55241.40 88888.00 2008-06-07 14:31:02.875 159 12441.70 92.17 55241.38 88888.00 2008-06-07 14:31:03.000 159 12441.67 92.20 55241.35 88888.00 2008-06-07 14:31:03.125 159 12441.70 92.17 55241.38 88888.00 2008-06-07 14:31:03.250 159 12441.75 92.17 55241.40 88888.00 2008-06-07 14:31:03.375 159 12441.77 92.15 55241.40 88888.00 2008-06-07 14:31:03.500 159 12441.67 92.12 55241.38 88888.00 2008-06-07 14:31:03.625 159 12441.67 92.15 55241.38 88888.00 2008-06-07 14:31:03.750 159 12441.65 92.15 55241.40 88888.00 2008-06-07 14:31:03.875 159 12441.60 92.15 55241.38 88888.00 2008-06-07 14:31:04.000 159 12441.62 92.12 55241.35 88888.00 2008-06-07 14:31:04.125 159 12441.60 92.12 55241.35 88888.00 2008-06-07 14:31:04.250 159 12441.58 92.10 55241.38 88888.00 2008-06-07 14:31:04.375 159 12441.65 92.10 55241.35 88888.00 2008-06-07 14:31:04.500 159 12441.67 92.10 55241.35 88888.00 2008-06-07 14:31:04.625 159 12441.70 92.08 55241.35 88888.00 2008-06-07 14:31:04.750 159 12441.70 92.10 55241.35 88888.00 2008-06-07 14:31:04.875 159 12441.70 92.08 55241.35 88888.00 2008-06-07 14:31:05.000 159 12441.73 92.08 55241.32 88888.00 2008-06-07 14:31:05.125 159 12441.77 92.08 55241.35 88888.00 2008-06-07 14:31:05.250 159 12441.77 92.03 55241.35 88888.00 2008-06-07 14:31:05.375 159 12441.85 92.03 55241.32 88888.00 2008-06-07 14:31:05.500 159 12441.90 92.03 55241.35 88888.00 2008-06-07 14:31:05.625 159 12441.90 92.08 55241.35 88888.00 2008-06-07 14:31:05.750 159 12441.95 92.08 55241.35 88888.00 2008-06-07 14:31:05.875 159 12442.00 92.08 55241.35 88888.00 2008-06-07 14:31:06.000 159 12442.00 92.08 55241.32 88888.00 2008-06-07 14:31:06.125 159 12441.98 92.08 55241.35 88888.00 2008-06-07 14:31:06.250 159 12441.98 92.08 55241.35 88888.00 2008-06-07 14:31:06.375 159 12442.00 92.08 55241.32 88888.00 2008-06-07 14:31:06.500 159 12442.00 92.12 55241.32 88888.00 2008-06-07 14:31:06.625 159 12441.95 92.15 55241.40 88888.00 2008-06-07 14:31:06.750 159 12441.98 92.12 55241.43 88888.00 2008-06-07 14:31:06.875 159 12442.02 92.12 55241.38 88888.00 2008-06-07 14:31:07.000 159 12442.08 92.12 55241.32 88888.00 2008-06-07 14:31:07.125 159 12442.08 92.17 55241.38 88888.00 2008-06-07 14:31:07.250 159 12442.05 92.15 55241.38 88888.00 2008-06-07 14:31:07.375 159 12442.15 92.17 55241.38 88888.00 2008-06-07 14:31:07.500 159 12442.17 92.17 55241.35 88888.00 2008-06-07 14:31:07.625 159 12442.17 92.17 55241.35 88888.00 2008-06-07 14:31:07.750 159 12442.23 92.25 55241.40 88888.00 2008-06-07 14:31:07.875 159 12442.20 92.28 55241.40 88888.00 2008-06-07 14:31:08.000 159 12442.15 92.22 55241.38 88888.00 2008-06-07 14:31:08.125 159 12442.20 92.25 55241.38 88888.00 2008-06-07 14:31:08.250 159 12442.20 92.30 55241.38 88888.00 2008-06-07 14:31:08.375 159 12442.20 92.35 55241.38 88888.00 2008-06-07 14:31:08.500 159 12442.27 92.38 55241.38 88888.00 2008-06-07 14:31:08.625 159 12442.30 92.42 55241.35 88888.00 2008-06-07 14:31:08.750 159 12442.23 92.42 55241.32 88888.00 2008-06-07 14:31:08.875 159 12442.17 92.45 55241.35 88888.00 2008-06-07 14:31:09.000 159 12442.17 92.50 55241.35 88888.00 2008-06-07 14:31:09.125 159 12442.17 92.47 55241.38 88888.00 2008-06-07 14:31:09.250 159 12442.17 92.45 55241.40 88888.00 2008-06-07 14:31:09.375 159 12442.15 92.47 55241.40 88888.00 2008-06-07 14:31:09.500 159 12442.15 92.53 55241.43 88888.00 2008-06-07 14:31:09.625 159 12442.12 92.50 55241.40 88888.00 2008-06-07 14:31:09.750 159 12442.15 92.50 55241.38 88888.00 2008-06-07 14:31:09.875 159 12442.10 92.50 55241.43 88888.00 2008-06-07 14:31:10.000 159 12442.10 92.47 55241.43 88888.00 2008-06-07 14:31:10.125 159 12442.08 92.53 55241.45 88888.00 2008-06-07 14:31:10.250 159 12442.10 92.53 55241.40 88888.00 2008-06-07 14:31:10.375 159 12442.17 92.50 55241.43 88888.00 2008-06-07 14:31:10.500 159 12442.20 92.50 55241.45 88888.00 2008-06-07 14:31:10.625 159 12442.20 92.50 55241.47 88888.00 2008-06-07 14:31:10.750 159 12442.15 92.50 55241.47 88888.00 2008-06-07 14:31:10.875 159 12442.08 92.50 55241.45 88888.00 2008-06-07 14:31:11.000 159 12442.08 92.47 55241.45 88888.00 2008-06-07 14:31:11.125 159 12442.12 92.45 55241.43 88888.00 2008-06-07 14:31:11.250 159 12442.12 92.42 55241.43 88888.00 2008-06-07 14:31:11.375 159 12442.05 92.42 55241.45 88888.00 2008-06-07 14:31:11.500 159 12442.12 92.42 55241.47 88888.00 2008-06-07 14:31:11.625 159 12442.25 92.42 55241.47 88888.00 2008-06-07 14:31:11.750 159 12442.27 92.42 55241.47 88888.00 2008-06-07 14:31:11.875 159 12442.20 92.40 55241.45 88888.00 2008-06-07 14:31:12.000 159 12442.23 92.40 55241.45 88888.00 2008-06-07 14:31:12.125 159 12442.25 92.42 55241.47 88888.00 2008-06-07 14:31:12.250 159 12442.25 92.42 55241.50 88888.00 2008-06-07 14:31:12.375 159 12442.25 92.42 55241.50 88888.00 2008-06-07 14:31:12.500 159 12442.20 92.42 55241.50 88888.00 2008-06-07 14:31:12.625 159 12442.20 92.45 55241.55 88888.00 2008-06-07 14:31:12.750 159 12442.27 92.45 55241.57 88888.00 2008-06-07 14:31:12.875 159 12442.25 92.45 55241.55 88888.00 2008-06-07 14:31:13.000 159 12442.25 92.42 55241.53 88888.00 2008-06-07 14:31:13.125 159 12442.25 92.45 55241.53 88888.00 2008-06-07 14:31:13.250 159 12442.27 92.47 55241.57 88888.00 2008-06-07 14:31:13.375 159 12442.35 92.53 55241.57 88888.00 2008-06-07 14:31:13.500 159 12442.38 92.53 55241.57 88888.00 2008-06-07 14:31:13.625 159 12442.38 92.50 55241.55 88888.00 2008-06-07 14:31:13.750 159 12442.35 92.50 55241.55 88888.00 2008-06-07 14:31:13.875 159 12442.35 92.55 55241.57 88888.00 2008-06-07 14:31:14.000 159 12442.35 92.55 55241.60 88888.00 2008-06-07 14:31:14.125 159 12442.33 92.58 55241.60 88888.00 2008-06-07 14:31:14.250 159 12442.30 92.55 55241.60 88888.00 2008-06-07 14:31:14.375 159 12442.38 92.55 55241.60 88888.00 2008-06-07 14:31:14.500 159 12442.38 92.55 55241.60 88888.00 2008-06-07 14:31:14.625 159 12442.33 92.55 55241.62 88888.00 2008-06-07 14:31:14.750 159 12442.30 92.58 55241.60 88888.00 2008-06-07 14:31:14.875 159 12442.35 92.58 55241.60 88888.00 2008-06-07 14:31:15.000 159 12442.42 92.55 55241.57 88888.00 2008-06-07 14:31:15.125 159 12442.48 92.55 55241.60 88888.00 2008-06-07 14:31:15.250 159 12442.45 92.55 55241.60 88888.00 2008-06-07 14:31:15.375 159 12442.50 92.55 55241.57 88888.00 2008-06-07 14:31:15.500 159 12442.55 92.55 55241.57 88888.00 2008-06-07 14:31:15.625 159 12442.60 92.55 55241.57 88888.00 2008-06-07 14:31:15.750 159 12442.52 92.55 55241.60 88888.00 2008-06-07 14:31:15.875 159 12442.52 92.55 55241.60 88888.00 2008-06-07 14:31:16.000 159 12442.55 92.53 55241.57 88888.00 2008-06-07 14:31:16.125 159 12442.58 92.55 55241.57 88888.00 2008-06-07 14:31:16.250 159 12442.55 92.55 55241.62 88888.00 2008-06-07 14:31:16.375 159 12442.62 92.58 55241.60 88888.00 2008-06-07 14:31:16.500 159 12442.67 92.60 55241.60 88888.00 2008-06-07 14:31:16.625 159 12442.73 92.60 55241.60 88888.00 2008-06-07 14:31:16.750 159 12442.70 92.60 55241.60 88888.00 2008-06-07 14:31:16.875 159 12442.67 92.60 55241.60 88888.00 2008-06-07 14:31:17.000 159 12442.58 92.62 55241.57 88888.00 2008-06-07 14:31:17.125 159 12442.60 92.65 55241.60 88888.00 2008-06-07 14:31:17.250 159 12442.70 92.65 55241.60 88888.00 2008-06-07 14:31:17.375 159 12442.77 92.67 55241.60 88888.00 2008-06-07 14:31:17.500 159 12442.83 92.70 55241.62 88888.00 2008-06-07 14:31:17.625 159 12442.77 92.72 55241.60 88888.00 2008-06-07 14:31:17.750 159 12442.73 92.72 55241.60 88888.00 2008-06-07 14:31:17.875 159 12442.75 92.75 55241.62 88888.00 2008-06-07 14:31:18.000 159 12442.73 92.78 55241.62 88888.00 2008-06-07 14:31:18.125 159 12442.67 92.80 55241.62 88888.00 2008-06-07 14:31:18.250 159 12442.73 92.80 55241.65 88888.00 2008-06-07 14:31:18.375 159 12442.77 92.85 55241.65 88888.00 2008-06-07 14:31:18.500 159 12442.70 92.88 55241.65 88888.00 2008-06-07 14:31:18.625 159 12442.65 92.90 55241.62 88888.00 2008-06-07 14:31:18.750 159 12442.70 92.95 55241.62 88888.00 2008-06-07 14:31:18.875 159 12442.70 92.97 55241.62 88888.00 2008-06-07 14:31:19.000 159 12442.73 93.03 55241.62 88888.00 2008-06-07 14:31:19.125 159 12442.73 93.05 55241.65 88888.00 2008-06-07 14:31:19.250 159 12442.73 93.08 55241.68 88888.00 2008-06-07 14:31:19.375 159 12442.77 93.10 55241.68 88888.00 2008-06-07 14:31:19.500 159 12442.77 93.12 55241.65 88888.00 2008-06-07 14:31:19.625 159 12442.67 93.12 55241.65 88888.00 2008-06-07 14:31:19.750 159 12442.65 93.17 55241.62 88888.00 2008-06-07 14:31:19.875 159 12442.65 93.20 55241.60 88888.00 2008-06-07 14:31:20.000 159 12442.67 93.20 55241.60 88888.00 2008-06-07 14:31:20.125 159 12442.70 93.22 55241.62 88888.00 2008-06-07 14:31:20.250 159 12442.67 93.25 55241.68 88888.00 2008-06-07 14:31:20.375 159 12442.62 93.28 55241.65 88888.00 2008-06-07 14:31:20.500 159 12442.62 93.30 55241.65 88888.00 2008-06-07 14:31:20.625 159 12442.60 93.30 55241.62 88888.00 2008-06-07 14:31:20.750 159 12442.55 93.30 55241.62 88888.00 2008-06-07 14:31:20.875 159 12442.58 93.38 55241.65 88888.00 2008-06-07 14:31:21.000 159 12442.58 93.35 55241.65 88888.00 2008-06-07 14:31:21.125 159 12442.65 93.35 55241.68 88888.00 2008-06-07 14:31:21.250 159 12442.65 93.30 55241.70 88888.00 2008-06-07 14:31:21.375 159 12442.70 93.33 55241.68 88888.00 2008-06-07 14:31:21.500 159 12442.62 93.33 55241.70 88888.00 2008-06-07 14:31:21.625 159 12442.62 93.35 55241.70 88888.00 2008-06-07 14:31:21.750 159 12442.67 93.38 55241.70 88888.00 2008-06-07 14:31:21.875 159 12442.67 93.38 55241.70 88888.00 2008-06-07 14:31:22.000 159 12442.65 93.35 55241.70 88888.00 2008-06-07 14:31:22.125 159 12442.62 93.38 55241.70 88888.00 2008-06-07 14:31:22.250 159 12442.62 93.38 55241.72 88888.00 2008-06-07 14:31:22.375 159 12442.62 93.40 55241.72 88888.00 2008-06-07 14:31:22.500 159 12442.62 93.38 55241.72 88888.00 2008-06-07 14:31:22.625 159 12442.62 93.40 55241.70 88888.00 2008-06-07 14:31:22.750 159 12442.65 93.45 55241.70 88888.00 2008-06-07 14:31:22.875 159 12442.70 93.45 55241.72 88888.00 2008-06-07 14:31:23.000 159 12442.70 93.47 55241.78 88888.00 2008-06-07 14:31:23.125 159 12442.67 93.50 55241.78 88888.00 2008-06-07 14:31:23.250 159 12442.58 93.47 55241.72 88888.00 2008-06-07 14:31:23.375 159 12442.58 93.50 55241.70 88888.00 2008-06-07 14:31:23.500 159 12442.58 93.53 55241.75 88888.00 2008-06-07 14:31:23.625 159 12442.58 93.50 55241.78 88888.00 2008-06-07 14:31:23.750 159 12442.55 93.53 55241.75 88888.00 2008-06-07 14:31:23.875 159 12442.55 93.55 55241.75 88888.00 2008-06-07 14:31:24.000 159 12442.62 93.53 55241.78 88888.00 2008-06-07 14:31:24.125 159 12442.67 93.50 55241.82 88888.00 2008-06-07 14:31:24.250 159 12442.65 93.50 55241.82 88888.00 2008-06-07 14:31:24.375 159 12442.60 93.53 55241.82 88888.00 2008-06-07 14:31:24.500 159 12442.58 93.53 55241.82 88888.00 2008-06-07 14:31:24.625 159 12442.62 93.50 55241.82 88888.00 2008-06-07 14:31:24.750 159 12442.67 93.47 55241.82 88888.00 2008-06-07 14:31:24.875 159 12442.73 93.47 55241.82 88888.00 2008-06-07 14:31:25.000 159 12442.77 93.47 55241.80 88888.00 2008-06-07 14:31:25.125 159 12442.80 93.47 55241.85 88888.00 2008-06-07 14:31:25.250 159 12442.75 93.45 55241.85 88888.00 2008-06-07 14:31:25.375 159 12442.80 93.47 55241.90 88888.00 2008-06-07 14:31:25.500 159 12442.83 93.42 55241.90 88888.00 2008-06-07 14:31:25.625 159 12442.85 93.40 55241.90 88888.00 2008-06-07 14:31:25.750 159 12442.83 93.40 55241.90 88888.00 2008-06-07 14:31:25.875 159 12442.83 93.40 55241.90 88888.00 2008-06-07 14:31:26.000 159 12442.85 93.42 55241.90 88888.00 2008-06-07 14:31:26.125 159 12442.88 93.40 55241.90 88888.00 2008-06-07 14:31:26.250 159 12442.83 93.42 55241.90 88888.00 2008-06-07 14:31:26.375 159 12442.85 93.40 55241.90 88888.00 2008-06-07 14:31:26.500 159 12442.90 93.40 55241.93 88888.00 2008-06-07 14:31:26.625 159 12442.92 93.42 55241.90 88888.00 2008-06-07 14:31:26.750 159 12442.88 93.45 55241.93 88888.00 2008-06-07 14:31:26.875 159 12442.83 93.47 55241.95 88888.00 2008-06-07 14:31:27.000 159 12442.77 93.47 55241.93 88888.00 2008-06-07 14:31:27.125 159 12442.80 93.45 55241.95 88888.00 2008-06-07 14:31:27.250 159 12442.85 93.47 55241.95 88888.00 2008-06-07 14:31:27.375 159 12442.85 93.50 55241.95 88888.00 2008-06-07 14:31:27.500 159 12442.83 93.47 55241.95 88888.00 2008-06-07 14:31:27.625 159 12442.85 93.47 55242.00 88888.00 2008-06-07 14:31:27.750 159 12442.85 93.47 55241.97 88888.00 2008-06-07 14:31:27.875 159 12442.85 93.50 55241.97 88888.00 2008-06-07 14:31:28.000 159 12442.83 93.53 55241.95 88888.00 2008-06-07 14:31:28.125 159 12442.80 93.53 55241.95 88888.00 2008-06-07 14:31:28.250 159 12442.77 93.53 55241.97 88888.00 2008-06-07 14:31:28.375 159 12442.83 93.53 55242.00 88888.00 2008-06-07 14:31:28.500 159 12442.85 93.53 55241.97 88888.00 2008-06-07 14:31:28.625 159 12442.88 93.53 55241.95 88888.00 2008-06-07 14:31:28.750 159 12442.88 93.47 55241.97 88888.00 2008-06-07 14:31:28.875 159 12442.88 93.47 55241.97 88888.00 2008-06-07 14:31:29.000 159 12442.88 93.45 55241.97 88888.00 2008-06-07 14:31:29.125 159 12442.90 93.45 55241.97 88888.00 2008-06-07 14:31:29.250 159 12442.92 93.42 55242.00 88888.00 2008-06-07 14:31:29.375 159 12442.95 93.45 55241.97 88888.00 2008-06-07 14:31:29.500 159 12443.00 93.42 55241.97 88888.00 2008-06-07 14:31:29.625 159 12443.10 93.42 55242.03 88888.00 2008-06-07 14:31:29.750 159 12443.17 93.40 55242.05 88888.00 2008-06-07 14:31:29.875 159 12443.15 93.38 55242.03 88888.00 2008-06-07 14:31:30.000 159 12443.12 93.35 55242.03 88888.00 2008-06-07 14:31:30.125 159 12443.12 93.35 55242.07 88888.00 2008-06-07 14:31:30.250 159 12443.15 93.40 55242.10 88888.00 2008-06-07 14:31:30.375 159 12443.15 93.40 55242.12 88888.00 2008-06-07 14:31:30.500 159 12443.12 93.38 55242.12 88888.00 2008-06-07 14:31:30.625 159 12443.17 93.38 55242.12 88888.00 2008-06-07 14:31:30.750 159 12443.20 93.40 55242.12 88888.00 2008-06-07 14:31:30.875 159 12443.25 93.40 55242.10 88888.00 2008-06-07 14:31:31.000 159 12443.23 93.38 55242.10 88888.00 2008-06-07 14:31:31.125 159 12443.17 93.38 55242.10 88888.00 2008-06-07 14:31:31.250 159 12443.17 93.40 55242.12 88888.00 2008-06-07 14:31:31.375 159 12443.30 93.42 55242.12 88888.00 2008-06-07 14:31:31.500 159 12443.33 93.42 55242.10 88888.00 2008-06-07 14:31:31.625 159 12443.38 93.40 55242.10 88888.00 2008-06-07 14:31:31.750 159 12443.42 93.40 55242.10 88888.00 2008-06-07 14:31:31.875 159 12443.48 93.40 55242.12 88888.00 2008-06-07 14:31:32.000 159 12443.55 93.42 55242.10 88888.00 2008-06-07 14:31:32.125 159 12443.52 93.42 55242.10 88888.00 2008-06-07 14:31:32.250 159 12443.52 93.45 55242.10 88888.00 2008-06-07 14:31:32.375 159 12443.58 93.47 55242.12 88888.00 2008-06-07 14:31:32.500 159 12443.62 93.50 55242.15 88888.00 2008-06-07 14:31:32.625 159 12443.62 93.53 55242.18 88888.00 2008-06-07 14:31:32.750 159 12443.62 93.53 55242.15 88888.00 2008-06-07 14:31:32.875 159 12443.62 93.55 55242.12 88888.00 2008-06-07 14:31:33.000 159 12443.70 93.60 55242.12 88888.00 2008-06-07 14:31:33.125 159 12443.70 93.60 55242.15 88888.00 2008-06-07 14:31:33.250 159 12443.60 93.60 55242.18 88888.00 2008-06-07 14:31:33.375 159 12443.55 93.65 55242.18 88888.00 2008-06-07 14:31:33.500 159 12443.58 93.67 55242.18 88888.00 2008-06-07 14:31:33.625 159 12443.58 93.67 55242.18 88888.00 2008-06-07 14:31:33.750 159 12443.58 93.67 55242.20 88888.00 2008-06-07 14:31:33.875 159 12443.55 93.67 55242.20 88888.00 2008-06-07 14:31:34.000 159 12443.58 93.65 55242.18 88888.00 2008-06-07 14:31:34.125 159 12443.58 93.65 55242.20 88888.00 2008-06-07 14:31:34.250 159 12443.58 93.70 55242.22 88888.00 2008-06-07 14:31:34.375 159 12443.60 93.75 55242.22 88888.00 2008-06-07 14:31:34.500 159 12443.55 93.72 55242.25 88888.00 2008-06-07 14:31:34.625 159 12443.52 93.72 55242.25 88888.00 2008-06-07 14:31:34.750 159 12443.55 93.75 55242.25 88888.00 2008-06-07 14:31:34.875 159 12443.58 93.78 55242.25 88888.00 2008-06-07 14:31:35.000 159 12443.58 93.78 55242.22 88888.00 2008-06-07 14:31:35.125 159 12443.55 93.78 55242.25 88888.00 2008-06-07 14:31:35.250 159 12443.58 93.78 55242.28 88888.00 2008-06-07 14:31:35.375 159 12443.58 93.80 55242.30 88888.00 2008-06-07 14:31:35.500 159 12443.60 93.80 55242.30 88888.00 2008-06-07 14:31:35.625 159 12443.62 93.80 55242.30 88888.00 2008-06-07 14:31:35.750 159 12443.67 93.85 55242.30 88888.00 2008-06-07 14:31:35.875 159 12443.65 93.88 55242.30 88888.00 2008-06-07 14:31:36.000 159 12443.60 93.85 55242.28 88888.00 2008-06-07 14:31:36.125 159 12443.60 93.85 55242.28 88888.00 2008-06-07 14:31:36.250 159 12443.65 93.88 55242.30 88888.00 2008-06-07 14:31:36.375 159 12443.67 93.90 55242.30 88888.00 2008-06-07 14:31:36.500 159 12443.62 93.90 55242.30 88888.00 2008-06-07 14:31:36.625 159 12443.60 93.90 55242.32 88888.00 2008-06-07 14:31:36.750 159 12443.62 93.90 55242.35 88888.00 2008-06-07 14:31:36.875 159 12443.60 93.90 55242.35 88888.00 2008-06-07 14:31:37.000 159 12443.58 93.92 55242.35 88888.00 2008-06-07 14:31:37.125 159 12443.58 93.92 55242.35 88888.00 2008-06-07 14:31:37.250 159 12443.65 93.92 55242.32 88888.00 2008-06-07 14:31:37.375 159 12443.65 93.92 55242.35 88888.00 2008-06-07 14:31:37.500 159 12443.55 93.92 55242.35 88888.00 2008-06-07 14:31:37.625 159 12443.58 93.92 55242.35 88888.00 2008-06-07 14:31:37.750 159 12443.60 93.95 55242.32 88888.00 2008-06-07 14:31:37.875 159 12443.60 93.95 55242.38 88888.00 2008-06-07 14:31:38.000 159 12443.55 93.97 55242.38 88888.00 2008-06-07 14:31:38.125 159 12443.48 94.03 55242.38 88888.00 2008-06-07 14:31:38.250 159 12443.50 94.05 55242.38 88888.00 2008-06-07 14:31:38.375 159 12443.55 94.05 55242.40 88888.00 2008-06-07 14:31:38.500 159 12443.55 94.08 55242.38 88888.00 2008-06-07 14:31:38.625 159 12443.52 94.12 55242.38 88888.00 2008-06-07 14:31:38.750 159 12443.50 94.12 55242.38 88888.00 2008-06-07 14:31:38.875 159 12443.50 94.15 55242.38 88888.00 2008-06-07 14:31:39.000 159 12443.52 94.15 55242.35 88888.00 2008-06-07 14:31:39.125 159 12443.55 94.15 55242.40 88888.00 2008-06-07 14:31:39.250 159 12443.52 94.15 55242.43 88888.00 2008-06-07 14:31:39.375 159 12443.60 94.17 55242.43 88888.00 2008-06-07 14:31:39.500 159 12443.62 94.17 55242.40 88888.00 2008-06-07 14:31:39.625 159 12443.58 94.20 55242.40 88888.00 2008-06-07 14:31:39.750 159 12443.55 94.22 55242.40 88888.00 2008-06-07 14:31:39.875 159 12443.52 94.22 55242.43 88888.00 2008-06-07 14:31:40.000 159 12443.50 94.22 55242.47 88888.00 2008-06-07 14:31:40.125 159 12443.50 94.22 55242.47 88888.00 2008-06-07 14:31:40.250 159 12443.55 94.25 55242.50 88888.00 2008-06-07 14:31:40.375 159 12443.52 94.25 55242.53 88888.00 2008-06-07 14:31:40.500 159 12443.45 94.25 55242.53 88888.00 2008-06-07 14:31:40.625 159 12443.45 94.25 55242.53 88888.00 2008-06-07 14:31:40.750 159 12443.45 94.22 55242.53 88888.00 2008-06-07 14:31:40.875 159 12443.45 94.22 55242.55 88888.00 2008-06-07 14:31:41.000 159 12443.48 94.20 55242.57 88888.00 2008-06-07 14:31:41.125 159 12443.45 94.17 55242.57 88888.00 2008-06-07 14:31:41.250 159 12443.38 94.15 55242.57 88888.00 2008-06-07 14:31:41.375 159 12443.35 94.15 55242.57 88888.00 2008-06-07 14:31:41.500 159 12443.38 94.15 55242.60 88888.00 2008-06-07 14:31:41.625 159 12443.45 94.15 55242.60 88888.00 2008-06-07 14:31:41.750 159 12443.50 94.10 55242.57 88888.00 2008-06-07 14:31:41.875 159 12443.55 94.10 55242.60 88888.00 2008-06-07 14:31:42.000 159 12443.55 94.08 55242.60 88888.00 2008-06-07 14:31:42.125 159 12443.60 94.10 55242.60 88888.00 2008-06-07 14:31:42.250 159 12443.60 94.05 55242.60 88888.00 2008-06-07 14:31:42.375 159 12443.55 94.05 55242.60 88888.00 2008-06-07 14:31:42.500 159 12443.52 94.03 55242.60 88888.00 2008-06-07 14:31:42.625 159 12443.52 94.00 55242.65 88888.00 2008-06-07 14:31:42.750 159 12443.60 94.03 55242.65 88888.00 2008-06-07 14:31:42.875 159 12443.60 94.03 55242.70 88888.00 2008-06-07 14:31:43.000 159 12443.60 94.00 55242.70 88888.00 2008-06-07 14:31:43.125 159 12443.62 93.97 55242.72 88888.00 2008-06-07 14:31:43.250 159 12443.62 93.97 55242.72 88888.00 2008-06-07 14:31:43.375 159 12443.70 93.97 55242.72 88888.00 2008-06-07 14:31:43.500 159 12443.73 94.00 55242.72 88888.00 2008-06-07 14:31:43.625 159 12443.75 93.97 55242.72 88888.00 2008-06-07 14:31:43.750 159 12443.75 93.95 55242.75 88888.00 2008-06-07 14:31:43.875 159 12443.75 93.95 55242.75 88888.00 2008-06-07 14:31:44.000 159 12443.70 93.92 55242.70 88888.00 2008-06-07 14:31:44.125 159 12443.73 93.92 55242.70 88888.00 2008-06-07 14:31:44.250 159 12443.75 93.92 55242.75 88888.00 2008-06-07 14:31:44.375 159 12443.75 93.92 55242.75 88888.00 2008-06-07 14:31:44.500 159 12443.77 93.90 55242.75 88888.00 2008-06-07 14:31:44.625 159 12443.80 93.92 55242.75 88888.00 2008-06-07 14:31:44.750 159 12443.85 93.92 55242.70 88888.00 2008-06-07 14:31:44.875 159 12443.88 93.95 55242.75 88888.00 2008-06-07 14:31:45.000 159 12443.88 93.97 55242.78 88888.00 2008-06-07 14:31:45.125 159 12443.90 93.95 55242.78 88888.00 2008-06-07 14:31:45.250 159 12443.90 93.92 55242.80 88888.00 2008-06-07 14:31:45.375 159 12443.90 94.00 55242.82 88888.00 2008-06-07 14:31:45.500 159 12443.92 94.00 55242.82 88888.00 2008-06-07 14:31:45.625 159 12443.95 94.00 55242.80 88888.00 2008-06-07 14:31:45.750 159 12443.85 94.00 55242.80 88888.00 2008-06-07 14:31:45.875 159 12443.83 94.00 55242.80 88888.00 2008-06-07 14:31:46.000 159 12443.90 94.03 55242.82 88888.00 2008-06-07 14:31:46.125 159 12443.92 94.05 55242.82 88888.00 2008-06-07 14:31:46.250 159 12443.90 94.03 55242.85 88888.00 2008-06-07 14:31:46.375 159 12443.95 94.03 55242.82 88888.00 2008-06-07 14:31:46.500 159 12443.95 94.03 55242.80 88888.00 2008-06-07 14:31:46.625 159 12443.92 94.00 55242.80 88888.00 2008-06-07 14:31:46.750 159 12443.95 93.97 55242.80 88888.00 2008-06-07 14:31:46.875 159 12443.92 93.97 55242.80 88888.00 2008-06-07 14:31:47.000 159 12443.92 93.97 55242.82 88888.00 2008-06-07 14:31:47.125 159 12443.88 93.97 55242.88 88888.00 2008-06-07 14:31:47.250 159 12443.85 93.92 55242.88 88888.00 2008-06-07 14:31:47.375 159 12443.88 93.95 55242.88 88888.00 2008-06-07 14:31:47.500 159 12443.88 93.95 55242.88 88888.00 2008-06-07 14:31:47.625 159 12443.88 93.95 55242.90 88888.00 2008-06-07 14:31:47.750 159 12443.88 93.95 55242.93 88888.00 2008-06-07 14:31:47.875 159 12443.90 93.95 55242.93 88888.00 2008-06-07 14:31:48.000 159 12443.88 93.92 55242.93 88888.00 2008-06-07 14:31:48.125 159 12443.88 93.92 55242.97 88888.00 2008-06-07 14:31:48.250 159 12443.85 93.90 55242.95 88888.00 2008-06-07 14:31:48.375 159 12443.88 93.90 55242.95 88888.00 2008-06-07 14:31:48.500 159 12443.88 93.92 55242.95 88888.00 2008-06-07 14:31:48.625 159 12443.90 93.90 55242.95 88888.00 2008-06-07 14:31:48.750 159 12443.90 93.90 55242.95 88888.00 2008-06-07 14:31:48.875 159 12443.88 93.90 55242.93 88888.00 2008-06-07 14:31:49.000 159 12443.88 93.88 55242.93 88888.00 2008-06-07 14:31:49.125 159 12443.90 93.88 55243.00 88888.00 2008-06-07 14:31:49.250 159 12443.98 93.88 55243.03 88888.00 2008-06-07 14:31:49.375 159 12444.00 93.90 55243.05 88888.00 2008-06-07 14:31:49.500 159 12443.95 93.88 55243.03 88888.00 2008-06-07 14:31:49.625 159 12443.95 93.83 55243.03 88888.00 2008-06-07 14:31:49.750 159 12444.02 93.85 55243.05 88888.00 2008-06-07 14:31:49.875 159 12444.05 93.83 55243.07 88888.00 2008-06-07 14:31:50.000 159 12444.00 93.83 55243.05 88888.00 2008-06-07 14:31:50.125 159 12443.98 93.83 55243.05 88888.00 2008-06-07 14:31:50.250 159 12443.92 93.83 55243.05 88888.00 2008-06-07 14:31:50.375 159 12443.90 93.83 55243.05 88888.00 2008-06-07 14:31:50.500 159 12443.88 93.83 55243.07 88888.00 2008-06-07 14:31:50.625 159 12443.95 93.80 55243.12 88888.00 2008-06-07 14:31:50.750 159 12443.98 93.80 55243.12 88888.00 2008-06-07 14:31:50.875 159 12443.92 93.80 55243.10 88888.00 2008-06-07 14:31:51.000 159 12443.88 93.75 55243.10 88888.00 2008-06-07 14:31:51.125 159 12443.88 93.78 55243.10 88888.00 2008-06-07 14:31:51.250 159 12443.90 93.75 55243.12 88888.00 2008-06-07 14:31:51.375 159 12443.98 93.78 55243.10 88888.00 2008-06-07 14:31:51.500 159 12443.92 93.78 55243.10 88888.00 2008-06-07 14:31:51.625 159 12443.90 93.75 55243.10 88888.00 2008-06-07 14:31:51.750 159 12443.95 93.72 55243.15 88888.00 2008-06-07 14:31:51.875 159 12443.98 93.72 55243.18 88888.00 2008-06-07 14:31:52.000 159 12444.00 93.72 55243.18 88888.00 2008-06-07 14:31:52.125 159 12444.02 93.67 55243.15 88888.00 2008-06-07 14:31:52.250 159 12443.95 93.65 55243.15 88888.00 2008-06-07 14:31:52.375 159 12444.00 93.65 55243.18 88888.00 2008-06-07 14:31:52.500 159 12444.02 93.67 55243.18 88888.00 2008-06-07 14:31:52.625 159 12444.02 93.67 55243.18 88888.00 2008-06-07 14:31:52.750 159 12444.02 93.65 55243.18 88888.00 2008-06-07 14:31:52.875 159 12444.02 93.62 55243.20 88888.00 2008-06-07 14:31:53.000 159 12444.08 93.62 55243.22 88888.00 2008-06-07 14:31:53.125 159 12444.08 93.65 55243.22 88888.00 2008-06-07 14:31:53.250 159 12444.10 93.62 55243.22 88888.00 2008-06-07 14:31:53.375 159 12444.12 93.60 55243.18 88888.00 2008-06-07 14:31:53.500 159 12444.15 93.60 55243.18 88888.00 2008-06-07 14:31:53.625 159 12444.15 93.60 55243.20 88888.00 2008-06-07 14:31:53.750 159 12444.15 93.62 55243.22 88888.00 2008-06-07 14:31:53.875 159 12444.20 93.60 55243.22 88888.00 2008-06-07 14:31:54.000 159 12444.20 93.58 55243.22 88888.00 2008-06-07 14:31:54.125 159 12444.23 93.58 55243.25 88888.00 2008-06-07 14:31:54.250 159 12444.23 93.55 55243.32 88888.00 2008-06-07 14:31:54.375 159 12444.27 93.58 55243.32 88888.00 2008-06-07 14:31:54.500 159 12444.33 93.58 55243.30 88888.00 2008-06-07 14:31:54.625 159 12444.35 93.55 55243.28 88888.00 2008-06-07 14:31:54.750 159 12444.33 93.55 55243.28 88888.00 2008-06-07 14:31:54.875 159 12444.38 93.58 55243.28 88888.00 2008-06-07 14:31:55.000 159 12444.42 93.58 55243.28 88888.00 2008-06-07 14:31:55.125 159 12444.48 93.58 55243.28 88888.00 2008-06-07 14:31:55.250 159 12444.50 93.58 55243.28 88888.00 2008-06-07 14:31:55.375 159 12444.55 93.55 55243.25 88888.00 2008-06-07 14:31:55.500 159 12444.60 93.55 55243.25 88888.00 2008-06-07 14:31:55.625 159 12444.67 93.58 55243.28 88888.00 2008-06-07 14:31:55.750 159 12444.67 93.58 55243.30 88888.00 2008-06-07 14:31:55.875 159 12444.65 93.60 55243.30 88888.00 2008-06-07 14:31:56.000 159 12444.65 93.60 55243.30 88888.00 2008-06-07 14:31:56.125 159 12444.67 93.58 55243.32 88888.00 2008-06-07 14:31:56.250 159 12444.65 93.60 55243.28 88888.00 2008-06-07 14:31:56.375 159 12444.65 93.60 55243.22 88888.00 2008-06-07 14:31:56.500 159 12444.70 93.62 55243.28 88888.00 2008-06-07 14:31:56.625 159 12444.73 93.62 55243.28 88888.00 2008-06-07 14:31:56.750 159 12444.75 93.65 55243.30 88888.00 2008-06-07 14:31:56.875 159 12444.80 93.65 55243.32 88888.00 2008-06-07 14:31:57.000 159 12444.83 93.65 55243.35 88888.00 2008-06-07 14:31:57.125 159 12444.80 93.65 55243.32 88888.00 2008-06-07 14:31:57.250 159 12444.85 93.65 55243.30 88888.00 2008-06-07 14:31:57.375 159 12444.90 93.65 55243.32 88888.00 2008-06-07 14:31:57.500 159 12444.90 93.65 55243.32 88888.00 2008-06-07 14:31:57.625 159 12444.95 93.67 55243.32 88888.00 2008-06-07 14:31:57.750 159 12444.98 93.67 55243.32 88888.00 2008-06-07 14:31:57.875 159 12444.98 93.70 55243.32 88888.00 2008-06-07 14:31:58.000 159 12444.95 93.70 55243.38 88888.00 2008-06-07 14:31:58.125 159 12444.88 93.67 55243.35 88888.00 2008-06-07 14:31:58.250 159 12444.92 93.65 55243.38 88888.00 2008-06-07 14:31:58.375 159 12444.98 93.67 55243.35 88888.00 2008-06-07 14:31:58.500 159 12445.02 93.65 55243.35 88888.00 2008-06-07 14:31:58.625 159 12445.00 93.65 55243.35 88888.00 2008-06-07 14:31:58.750 159 12444.98 93.62 55243.38 88888.00 2008-06-07 14:31:58.875 159 12445.00 93.60 55243.40 88888.00 2008-06-07 14:31:59.000 159 12445.08 93.60 55243.38 88888.00 2008-06-07 14:31:59.125 159 12445.05 93.60 55243.38 88888.00 2008-06-07 14:31:59.250 159 12445.05 93.55 55243.40 88888.00 2008-06-07 14:31:59.375 159 12445.12 93.55 55243.40 88888.00 2008-06-07 14:31:59.500 159 12445.15 93.55 55243.40 88888.00 2008-06-07 14:31:59.625 159 12445.20 93.53 55243.43 88888.00 2008-06-07 14:31:59.750 159 12445.20 93.53 55243.43 88888.00 2008-06-07 14:31:59.875 159 12445.23 93.53 55243.43 88888.00 2008-06-07 14:32:00.000 159 12445.20 93.53 55243.40 88888.00 2008-06-07 14:32:00.125 159 12445.20 93.53 55243.45 88888.00 2008-06-07 14:32:00.250 159 12445.17 93.50 55243.47 88888.00 2008-06-07 14:32:00.375 159 12445.23 93.45 55243.47 88888.00 2008-06-07 14:32:00.500 159 12445.20 93.45 55243.47 88888.00 2008-06-07 14:32:00.625 159 12445.10 93.45 55243.47 88888.00 2008-06-07 14:32:00.750 159 12445.12 93.47 55243.50 88888.00 2008-06-07 14:32:00.875 159 12445.20 93.47 55243.50 88888.00 2008-06-07 14:32:01.000 159 12445.20 93.40 55243.50 88888.00 2008-06-07 14:32:01.125 159 12445.20 93.40 55243.53 88888.00 2008-06-07 14:32:01.250 159 12445.17 93.40 55243.55 88888.00 2008-06-07 14:32:01.375 159 12445.20 93.42 55243.53 88888.00 2008-06-07 14:32:01.500 159 12445.17 93.42 55243.53 88888.00 2008-06-07 14:32:01.625 159 12445.20 93.40 55243.53 88888.00 2008-06-07 14:32:01.750 159 12445.23 93.38 55243.53 88888.00 2008-06-07 14:32:01.875 159 12445.23 93.38 55243.55 88888.00 2008-06-07 14:32:02.000 159 12445.25 93.38 55243.57 88888.00 2008-06-07 14:32:02.125 159 12445.25 93.40 55243.60 88888.00 2008-06-07 14:32:02.250 159 12445.17 93.38 55243.57 88888.00 2008-06-07 14:32:02.375 159 12445.15 93.38 55243.55 88888.00 2008-06-07 14:32:02.500 159 12445.20 93.40 55243.57 88888.00 2008-06-07 14:32:02.625 159 12445.20 93.42 55243.57 88888.00 2008-06-07 14:32:02.750 159 12445.17 93.40 55243.60 88888.00 2008-06-07 14:32:02.875 159 12445.10 93.42 55243.65 88888.00 2008-06-07 14:32:03.000 159 12445.08 93.45 55243.65 88888.00 2008-06-07 14:32:03.125 159 12445.08 93.47 55243.65 88888.00 2008-06-07 14:32:03.250 159 12445.08 93.47 55243.62 88888.00 2008-06-07 14:32:03.375 159 12445.08 93.53 55243.62 88888.00 2008-06-07 14:32:03.500 159 12445.10 93.53 55243.62 88888.00 2008-06-07 14:32:03.625 159 12445.15 93.55 55243.65 88888.00 2008-06-07 14:32:03.750 159 12445.17 93.58 55243.65 88888.00 2008-06-07 14:32:03.875 159 12445.10 93.58 55243.65 88888.00 2008-06-07 14:32:04.000 159 12445.05 93.60 55243.62 88888.00 2008-06-07 14:32:04.125 159 12445.05 93.60 55243.65 88888.00 2008-06-07 14:32:04.250 159 12445.10 93.62 55243.62 88888.00 2008-06-07 14:32:04.375 159 12445.12 93.62 55243.62 88888.00 2008-06-07 14:32:04.500 159 12445.12 93.62 55243.68 88888.00 2008-06-07 14:32:04.625 159 12445.08 93.62 55243.70 88888.00 2008-06-07 14:32:04.750 159 12445.08 93.62 55243.70 88888.00 2008-06-07 14:32:04.875 159 12445.12 93.62 55243.72 88888.00 2008-06-07 14:32:05.000 159 12445.17 93.62 55243.70 88888.00 2008-06-07 14:32:05.125 159 12445.20 93.65 55243.70 88888.00 2008-06-07 14:32:05.250 159 12445.15 93.65 55243.72 88888.00 2008-06-07 14:32:05.375 159 12445.10 93.65 55243.70 88888.00 2008-06-07 14:32:05.500 159 12445.08 93.62 55243.70 88888.00 2008-06-07 14:32:05.625 159 12445.10 93.67 55243.72 88888.00 2008-06-07 14:32:05.750 159 12445.12 93.70 55243.72 88888.00 2008-06-07 14:32:05.875 159 12445.12 93.67 55243.72 88888.00 2008-06-07 14:32:06.000 159 12445.15 93.70 55243.72 88888.00 2008-06-07 14:32:06.125 159 12445.12 93.70 55243.75 88888.00 2008-06-07 14:32:06.250 159 12445.10 93.67 55243.78 88888.00 2008-06-07 14:32:06.375 159 12445.12 93.70 55243.80 88888.00 2008-06-07 14:32:06.500 159 12445.05 93.72 55243.78 88888.00 2008-06-07 14:32:06.625 159 12445.05 93.72 55243.75 88888.00 2008-06-07 14:32:06.750 159 12445.00 93.70 55243.78 88888.00 2008-06-07 14:32:06.875 159 12445.00 93.70 55243.80 88888.00 2008-06-07 14:32:07.000 159 12445.08 93.72 55243.80 88888.00 2008-06-07 14:32:07.125 159 12445.05 93.72 55243.82 88888.00 2008-06-07 14:32:07.250 159 12445.08 93.72 55243.82 88888.00 2008-06-07 14:32:07.375 159 12445.10 93.75 55243.82 88888.00 2008-06-07 14:32:07.500 159 12445.12 93.75 55243.85 88888.00 2008-06-07 14:32:07.625 159 12445.20 93.75 55243.85 88888.00 2008-06-07 14:32:07.750 159 12445.23 93.78 55243.82 88888.00 2008-06-07 14:32:07.875 159 12445.25 93.78 55243.80 88888.00 2008-06-07 14:32:08.000 159 12445.25 93.75 55243.80 88888.00 2008-06-07 14:32:08.125 159 12445.23 93.80 55243.80 88888.00 2008-06-07 14:32:08.250 159 12445.15 93.80 55243.85 88888.00 2008-06-07 14:32:08.375 159 12445.17 93.83 55243.82 88888.00 2008-06-07 14:32:08.500 159 12445.23 93.85 55243.82 88888.00 2008-06-07 14:32:08.625 159 12445.25 93.85 55243.82 88888.00 2008-06-07 14:32:08.750 159 12445.20 93.90 55243.85 88888.00 2008-06-07 14:32:08.875 159 12445.17 93.90 55243.88 88888.00 2008-06-07 14:32:09.000 159 12445.25 93.92 55243.85 88888.00 2008-06-07 14:32:09.125 159 12445.23 93.97 55243.88 88888.00 2008-06-07 14:32:09.250 159 12445.25 94.00 55243.85 88888.00 2008-06-07 14:32:09.375 159 12445.27 94.03 55243.85 88888.00 2008-06-07 14:32:09.500 159 12445.23 94.05 55243.88 88888.00 2008-06-07 14:32:09.625 159 12445.20 94.08 55243.88 88888.00 2008-06-07 14:32:09.750 159 12445.25 94.12 55243.88 88888.00 2008-06-07 14:32:09.875 159 12445.27 94.15 55243.88 88888.00 2008-06-07 14:32:10.000 159 12445.25 94.17 55243.85 88888.00 2008-06-07 14:32:10.125 159 12445.27 94.17 55243.88 88888.00 2008-06-07 14:32:10.250 159 12445.27 94.17 55243.88 88888.00 2008-06-07 14:32:10.375 159 12445.30 94.17 55243.88 88888.00 2008-06-07 14:32:10.500 159 12445.27 94.20 55243.85 88888.00 2008-06-07 14:32:10.625 159 12445.35 94.25 55243.90 88888.00 2008-06-07 14:32:10.750 159 12445.42 94.25 55243.90 88888.00 2008-06-07 14:32:10.875 159 12445.42 94.28 55243.90 88888.00 2008-06-07 14:32:11.000 159 12445.42 94.28 55243.90 88888.00 2008-06-07 14:32:11.125 159 12445.38 94.30 55243.90 88888.00 2008-06-07 14:32:11.250 159 12445.30 94.35 55243.93 88888.00 2008-06-07 14:32:11.375 159 12445.38 94.38 55243.93 88888.00 2008-06-07 14:32:11.500 159 12445.40 94.38 55243.90 88888.00 2008-06-07 14:32:11.625 159 12445.38 94.40 55243.90 88888.00 2008-06-07 14:32:11.750 159 12445.35 94.42 55243.90 88888.00 2008-06-07 14:32:11.875 159 12445.38 94.45 55243.90 88888.00 2008-06-07 14:32:12.000 159 12445.40 94.42 55243.90 88888.00 2008-06-07 14:32:12.125 159 12445.42 94.45 55243.93 88888.00 2008-06-07 14:32:12.250 159 12445.48 94.47 55243.93 88888.00 2008-06-07 14:32:12.375 159 12445.52 94.50 55243.93 88888.00 2008-06-07 14:32:12.500 159 12445.50 94.50 55243.93 88888.00 2008-06-07 14:32:12.625 159 12445.52 94.50 55243.95 88888.00 2008-06-07 14:32:12.750 159 12445.58 94.53 55243.93 88888.00 2008-06-07 14:32:12.875 159 12445.62 94.53 55243.93 88888.00 2008-06-07 14:32:13.000 159 12445.60 94.55 55243.90 88888.00 2008-06-07 14:32:13.125 159 12445.60 94.58 55243.90 88888.00 2008-06-07 14:32:13.250 159 12445.65 94.60 55243.93 88888.00 2008-06-07 14:32:13.375 159 12445.67 94.62 55243.93 88888.00 2008-06-07 14:32:13.500 159 12445.70 94.62 55243.95 88888.00 2008-06-07 14:32:13.625 159 12445.75 94.65 55243.97 88888.00 2008-06-07 14:32:13.750 159 12445.80 94.67 55243.97 88888.00 2008-06-07 14:32:13.875 159 12445.80 94.67 55243.95 88888.00 2008-06-07 14:32:14.000 159 12445.83 94.70 55243.95 88888.00 2008-06-07 14:32:14.125 159 12445.85 94.72 55243.97 88888.00 2008-06-07 14:32:14.250 159 12445.90 94.75 55244.00 88888.00 2008-06-07 14:32:14.375 159 12445.95 94.72 55243.97 88888.00 2008-06-07 14:32:14.500 159 12445.95 94.72 55243.95 88888.00 2008-06-07 14:32:14.625 159 12445.92 94.75 55243.95 88888.00 2008-06-07 14:32:14.750 159 12445.92 94.78 55243.95 88888.00 2008-06-07 14:32:14.875 159 12445.92 94.80 55243.97 88888.00 2008-06-07 14:32:15.000 159 12445.92 94.80 55243.97 88888.00 2008-06-07 14:32:15.125 159 12445.85 94.80 55243.97 88888.00 2008-06-07 14:32:15.250 159 12445.83 94.85 55243.97 88888.00 2008-06-07 14:32:15.375 159 12445.92 94.85 55243.97 88888.00 2008-06-07 14:32:15.500 159 12446.00 94.88 55244.00 88888.00 2008-06-07 14:32:15.625 159 12446.00 94.90 55244.00 88888.00 2008-06-07 14:32:15.750 159 12445.98 94.92 55244.00 88888.00 2008-06-07 14:32:15.875 159 12445.88 94.92 55243.97 88888.00 2008-06-07 14:32:16.000 159 12445.85 94.90 55243.97 88888.00 2008-06-07 14:32:16.125 159 12445.98 94.97 55244.00 88888.00 2008-06-07 14:32:16.250 159 12446.05 95.05 55244.00 88888.00 2008-06-07 14:32:16.375 159 12446.02 95.05 55244.03 88888.00 2008-06-07 14:32:16.500 159 12446.02 95.05 55244.03 88888.00 2008-06-07 14:32:16.625 159 12446.00 95.00 55244.00 88888.00 2008-06-07 14:32:16.750 159 12446.00 95.00 55244.03 88888.00 2008-06-07 14:32:16.875 159 12446.00 95.00 55244.03 88888.00 2008-06-07 14:32:17.000 159 12445.90 94.97 55244.00 88888.00 2008-06-07 14:32:17.125 159 12446.00 95.00 55244.05 88888.00 2008-06-07 14:32:17.250 159 12446.08 95.03 55244.07 88888.00 2008-06-07 14:32:17.375 159 12446.15 95.03 55244.07 88888.00 2008-06-07 14:32:17.500 159 12446.15 95.05 55244.07 88888.00 2008-06-07 14:32:17.625 159 12446.10 95.00 55244.05 88888.00 2008-06-07 14:32:17.750 159 12446.12 95.03 55244.03 88888.00 2008-06-07 14:32:17.875 159 12446.20 95.03 55244.07 88888.00 2008-06-07 14:32:18.000 159 12446.20 95.05 55244.05 88888.00 2008-06-07 14:32:18.125 159 12446.20 95.10 55244.10 88888.00 2008-06-07 14:32:18.250 159 12446.20 95.08 55244.07 88888.00 2008-06-07 14:32:18.375 159 12446.23 95.08 55244.10 88888.00 2008-06-07 14:32:18.500 159 12446.20 95.05 55244.10 88888.00 2008-06-07 14:32:18.625 159 12446.17 94.97 55244.10 88888.00 2008-06-07 14:32:18.750 159 12446.15 95.03 55244.12 88888.00 2008-06-07 14:32:18.875 159 12446.15 95.03 55244.10 88888.00 2008-06-07 14:32:19.000 159 12446.17 95.03 55244.07 88888.00 2008-06-07 14:32:19.125 159 12446.17 95.05 55244.10 88888.00 2008-06-07 14:32:19.250 159 12446.23 95.03 55244.12 88888.00 2008-06-07 14:32:19.375 159 12446.33 95.05 55244.12 88888.00 2008-06-07 14:32:19.500 159 12446.30 95.05 55244.12 88888.00 2008-06-07 14:32:19.625 159 12446.25 95.08 55244.15 88888.00 2008-06-07 14:32:19.750 159 12446.20 95.05 55244.18 88888.00 2008-06-07 14:32:19.875 159 12446.23 95.00 55244.18 88888.00 2008-06-07 14:32:20.000 159 12446.23 94.95 55244.18 88888.00 2008-06-07 14:32:20.125 159 12446.30 95.00 55244.20 88888.00 2008-06-07 14:32:20.250 159 12446.33 95.05 55244.22 88888.00 2008-06-07 14:32:20.375 159 12446.35 95.05 55244.20 88888.00 2008-06-07 14:32:20.500 159 12446.40 95.05 55244.22 88888.00 2008-06-07 14:32:20.625 159 12446.40 95.00 55244.22 88888.00 2008-06-07 14:32:20.750 159 12446.33 94.88 55244.22 88888.00 2008-06-07 14:32:20.875 159 12446.25 94.90 55244.25 88888.00 2008-06-07 14:32:21.000 159 12446.27 95.00 55244.28 88888.00 2008-06-07 14:32:21.125 159 12446.42 95.03 55244.30 88888.00 2008-06-07 14:32:21.250 159 12446.48 94.95 55244.38 88888.00 2008-06-07 14:32:21.375 159 12446.50 94.97 55244.35 88888.00 2008-06-07 14:32:21.500 159 12446.42 94.95 55244.32 88888.00 2008-06-07 14:32:21.625 159 12446.40 94.92 55244.32 88888.00 2008-06-07 14:32:21.750 159 12446.42 94.92 55244.32 88888.00 2008-06-07 14:32:21.875 159 12446.45 94.83 55244.32 88888.00 2008-06-07 14:32:22.000 159 12446.50 94.85 55244.32 88888.00 2008-06-07 14:32:22.125 159 12446.50 94.92 55244.32 88888.00 2008-06-07 14:32:22.250 159 12446.40 94.83 55244.30 88888.00 2008-06-07 14:32:22.375 159 12446.40 94.80 55244.35 88888.00 2008-06-07 14:32:22.500 159 12446.42 94.85 55244.40 88888.00 2008-06-07 14:32:22.625 159 12446.40 94.85 55244.38 88888.00 2008-06-07 14:32:22.750 159 12446.40 94.78 55244.35 88888.00 2008-06-07 14:32:22.875 159 12446.35 94.80 55244.35 88888.00 2008-06-07 14:32:23.000 159 12446.42 94.90 55244.38 88888.00 2008-06-07 14:32:23.125 159 12446.55 94.92 55244.38 88888.00 2008-06-07 14:32:23.250 159 12446.48 94.83 55244.35 88888.00 2008-06-07 14:32:23.375 159 12446.40 94.83 55244.38 88888.00 2008-06-07 14:32:23.500 159 12446.40 94.85 55244.38 88888.00 2008-06-07 14:32:23.625 159 12446.45 94.75 55244.35 88888.00 2008-06-07 14:32:23.750 159 12446.50 94.78 55244.35 88888.00 2008-06-07 14:32:23.875 159 12446.55 94.88 55244.43 88888.00 2008-06-07 14:32:24.000 159 12446.58 94.90 55244.47 88888.00 2008-06-07 14:32:24.125 159 12446.55 94.83 55244.43 88888.00 2008-06-07 14:32:24.250 159 12446.50 94.72 55244.45 88888.00 2008-06-07 14:32:24.375 159 12446.42 94.75 55244.45 88888.00 2008-06-07 14:32:24.500 159 12446.40 94.75 55244.53 88888.00 2008-06-07 14:32:24.625 159 12446.50 94.83 55244.55 88888.00 2008-06-07 14:32:24.750 159 12446.50 94.78 55244.50 88888.00 2008-06-07 14:32:24.875 159 12446.50 94.80 55244.50 88888.00 2008-06-07 14:32:25.000 159 12446.48 94.78 55244.53 88888.00 2008-06-07 14:32:25.125 159 12446.52 94.80 55244.57 88888.00 2008-06-07 14:32:25.250 159 12446.50 94.78 55244.55 88888.00 2008-06-07 14:32:25.375 159 12446.48 94.80 55244.55 88888.00 2008-06-07 14:32:25.500 159 12446.48 94.78 55244.55 88888.00 2008-06-07 14:32:25.625 159 12446.52 94.78 55244.55 88888.00 2008-06-07 14:32:25.750 159 12446.50 94.72 55244.57 88888.00 2008-06-07 14:32:25.875 159 12446.42 94.65 55244.55 88888.00 2008-06-07 14:32:26.000 159 12446.42 94.65 55244.53 88888.00 2008-06-07 14:32:26.125 159 12446.42 94.62 55244.55 88888.00 2008-06-07 14:32:26.250 159 12446.38 94.58 55244.60 88888.00 2008-06-07 14:32:26.375 159 12446.42 94.55 55244.62 88888.00 2008-06-07 14:32:26.500 159 12446.60 94.60 55244.62 88888.00 2008-06-07 14:32:26.625 159 12446.65 94.62 55244.65 88888.00 2008-06-07 14:32:26.750 159 12446.67 94.62 55244.65 88888.00 2008-06-07 14:32:26.875 159 12446.55 94.55 55244.62 88888.00 2008-06-07 14:32:27.000 159 12446.45 94.50 55244.60 88888.00 2008-06-07 14:32:27.125 159 12446.45 94.47 55244.62 88888.00 2008-06-07 14:32:27.250 159 12446.42 94.45 55244.65 88888.00 2008-06-07 14:32:27.375 159 12446.48 94.47 55244.65 88888.00 2008-06-07 14:32:27.500 159 12446.48 94.53 55244.65 88888.00 2008-06-07 14:32:27.625 159 12446.48 94.55 55244.68 88888.00 2008-06-07 14:32:27.750 159 12446.48 94.58 55244.70 88888.00 2008-06-07 14:32:27.875 159 12446.52 94.62 55244.70 88888.00 2008-06-07 14:32:28.000 159 12446.50 94.60 55244.70 88888.00 2008-06-07 14:32:28.125 159 12446.55 94.65 55244.75 88888.00 2008-06-07 14:32:28.250 159 12446.55 94.67 55244.78 88888.00 2008-06-07 14:32:28.375 159 12446.55 94.67 55244.80 88888.00 2008-06-07 14:32:28.500 159 12446.52 94.70 55244.75 88888.00 2008-06-07 14:32:28.625 159 12446.52 94.70 55244.78 88888.00 2008-06-07 14:32:28.750 159 12446.67 94.78 55244.85 88888.00 2008-06-07 14:32:28.875 159 12446.60 94.70 55244.80 88888.00 2008-06-07 14:32:29.000 159 12446.48 94.65 55244.80 88888.00 2008-06-07 14:32:29.125 159 12446.40 94.65 55244.82 88888.00 2008-06-07 14:32:29.250 159 12446.38 94.65 55244.82 88888.00 2008-06-07 14:32:29.375 159 12446.45 94.70 55244.82 88888.00 2008-06-07 14:32:29.500 159 12446.48 94.75 55244.82 88888.00 2008-06-07 14:32:29.625 159 12446.42 94.75 55244.85 88888.00 2008-06-07 14:32:29.750 159 12446.40 94.65 55244.85 88888.00 2008-06-07 14:32:29.875 159 12446.42 94.67 55244.88 88888.00 2008-06-07 14:32:30.000 159 12446.35 94.65 55244.85 88888.00 2008-06-07 14:32:30.125 159 12446.33 94.65 55244.85 88888.00 2008-06-07 14:32:30.250 159 12446.33 94.75 55244.90 88888.00 2008-06-07 14:32:30.375 159 12446.35 94.72 55244.90 88888.00 2008-06-07 14:32:30.500 159 12446.35 94.70 55244.90 88888.00 2008-06-07 14:32:30.625 159 12446.38 94.67 55244.93 88888.00 2008-06-07 14:32:30.750 159 12446.42 94.72 55244.90 88888.00 2008-06-07 14:32:30.875 159 12446.40 94.65 55244.88 88888.00 2008-06-07 14:32:31.000 159 12446.42 94.70 55244.93 88888.00 2008-06-07 14:32:31.125 159 12446.42 94.65 55244.95 88888.00 2008-06-07 14:32:31.250 159 12446.40 94.62 55244.95 88888.00 2008-06-07 14:32:31.375 159 12446.45 94.62 55244.90 88888.00 2008-06-07 14:32:31.500 159 12446.50 94.70 55244.90 88888.00 2008-06-07 14:32:31.625 159 12446.45 94.72 55244.93 88888.00 2008-06-07 14:32:31.750 159 12446.48 94.65 55244.90 88888.00 2008-06-07 14:32:31.875 159 12446.45 94.62 55244.90 88888.00 2008-06-07 14:32:32.000 159 12446.42 94.60 55244.90 88888.00 2008-06-07 14:32:32.125 159 12446.45 94.67 55244.95 88888.00 2008-06-07 14:32:32.250 159 12446.55 94.75 55245.00 88888.00 2008-06-07 14:32:32.375 159 12446.55 94.75 55244.97 88888.00 2008-06-07 14:32:32.500 159 12446.45 94.62 55244.95 88888.00 2008-06-07 14:32:32.625 159 12446.40 94.60 55244.97 88888.00 2008-06-07 14:32:32.750 159 12446.45 94.65 55244.97 88888.00 2008-06-07 14:32:32.875 159 12446.50 94.67 55245.03 88888.00 2008-06-07 14:32:33.000 159 12446.50 94.70 55245.00 88888.00 2008-06-07 14:32:33.125 159 12446.42 94.60 55244.95 88888.00 2008-06-07 14:32:33.250 159 12446.42 94.55 55244.95 88888.00 2008-06-07 14:32:33.375 159 12446.50 94.58 55244.97 88888.00 2008-06-07 14:32:33.500 159 12446.55 94.58 55245.00 88888.00 2008-06-07 14:32:33.625 159 12446.55 94.55 55245.03 88888.00 2008-06-07 14:32:33.750 159 12446.55 94.55 55245.00 88888.00 2008-06-07 14:32:33.875 159 12446.58 94.53 55244.97 88888.00 2008-06-07 14:32:34.000 159 12446.65 94.53 55244.97 88888.00 2008-06-07 14:32:34.125 159 12446.67 94.55 55245.00 88888.00 2008-06-07 14:32:34.250 159 12446.62 94.55 55245.05 88888.00 2008-06-07 14:32:34.375 159 12446.62 94.55 55245.03 88888.00 2008-06-07 14:32:34.500 159 12446.67 94.53 55245.03 88888.00 2008-06-07 14:32:34.625 159 12446.67 94.50 55245.00 88888.00 2008-06-07 14:32:34.750 159 12446.75 94.53 55245.03 88888.00 2008-06-07 14:32:34.875 159 12446.73 94.55 55245.07 88888.00 2008-06-07 14:32:35.000 159 12446.67 94.53 55245.07 88888.00 2008-06-07 14:32:35.125 159 12446.62 94.53 55245.05 88888.00 2008-06-07 14:32:35.250 159 12446.67 94.53 55245.05 88888.00 2008-06-07 14:32:35.375 159 12446.77 94.55 55245.07 88888.00 2008-06-07 14:32:35.500 159 12446.77 94.58 55245.05 88888.00 2008-06-07 14:32:35.625 159 12446.75 94.58 55245.05 88888.00 2008-06-07 14:32:35.750 159 12446.77 94.60 55245.03 88888.00 2008-06-07 14:32:35.875 159 12446.73 94.60 55245.03 88888.00 2008-06-07 14:32:36.000 159 12446.73 94.60 55245.05 88888.00 2008-06-07 14:32:36.125 159 12446.75 94.62 55245.05 88888.00 2008-06-07 14:32:36.250 159 12446.67 94.62 55245.07 88888.00 2008-06-07 14:32:36.375 159 12446.73 94.65 55245.12 88888.00 2008-06-07 14:32:36.500 159 12446.73 94.65 55245.12 88888.00 2008-06-07 14:32:36.625 159 12446.70 94.65 55245.12 88888.00 2008-06-07 14:32:36.750 159 12446.75 94.65 55245.10 88888.00 2008-06-07 14:32:36.875 159 12446.73 94.67 55245.10 88888.00 2008-06-07 14:32:37.000 159 12446.73 94.67 55245.10 88888.00 2008-06-07 14:32:37.125 159 12446.73 94.67 55245.15 88888.00 2008-06-07 14:32:37.250 159 12446.67 94.62 55245.15 88888.00 2008-06-07 14:32:37.375 159 12446.67 94.67 55245.18 88888.00 2008-06-07 14:32:37.500 159 12446.70 94.67 55245.18 88888.00 2008-06-07 14:32:37.625 159 12446.73 94.70 55245.12 88888.00 2008-06-07 14:32:37.750 159 12446.70 94.70 55245.10 88888.00 2008-06-07 14:32:37.875 159 12446.70 94.70 55245.12 88888.00 2008-06-07 14:32:38.000 159 12446.73 94.70 55245.15 88888.00 2008-06-07 14:32:38.125 159 12446.75 94.67 55245.18 88888.00 2008-06-07 14:32:38.250 159 12446.75 94.67 55245.18 88888.00 2008-06-07 14:32:38.375 159 12446.75 94.65 55245.18 88888.00 2008-06-07 14:32:38.500 159 12446.77 94.65 55245.15 88888.00 2008-06-07 14:32:38.625 159 12446.77 94.65 55245.15 88888.00 2008-06-07 14:32:38.750 159 12446.80 94.65 55245.18 88888.00 2008-06-07 14:32:38.875 159 12446.77 94.65 55245.20 88888.00 2008-06-07 14:32:39.000 159 12446.80 94.67 55245.20 88888.00 2008-06-07 14:32:39.125 159 12446.80 94.65 55245.18 88888.00 2008-06-07 14:32:39.250 159 12446.83 94.62 55245.18 88888.00 2008-06-07 14:32:39.375 159 12446.85 94.65 55245.18 88888.00 2008-06-07 14:32:39.500 159 12446.85 94.62 55245.22 88888.00 2008-06-07 14:32:39.625 159 12446.80 94.62 55245.25 88888.00 2008-06-07 14:32:39.750 159 12446.80 94.65 55245.22 88888.00 2008-06-07 14:32:39.875 159 12446.80 94.65 55245.20 88888.00 2008-06-07 14:32:40.000 159 12446.88 94.67 55245.20 88888.00 2008-06-07 14:32:40.125 159 12446.92 94.67 55245.22 88888.00 2008-06-07 14:32:40.250 159 12446.88 94.67 55245.22 88888.00 2008-06-07 14:32:40.375 159 12446.88 94.70 55245.22 88888.00 2008-06-07 14:32:40.500 159 12446.88 94.70 55245.25 88888.00 2008-06-07 14:32:40.625 159 12446.88 94.67 55245.25 88888.00 2008-06-07 14:32:40.750 159 12446.88 94.70 55245.22 88888.00 2008-06-07 14:32:40.875 159 12446.85 94.70 55245.22 88888.00 2008-06-07 14:32:41.000 159 12446.85 94.70 55245.22 88888.00 2008-06-07 14:32:41.125 159 12446.90 94.72 55245.25 88888.00 2008-06-07 14:32:41.250 159 12446.92 94.72 55245.28 88888.00 2008-06-07 14:32:41.375 159 12446.85 94.75 55245.25 88888.00 2008-06-07 14:32:41.500 159 12446.80 94.75 55245.28 88888.00 2008-06-07 14:32:41.625 159 12446.83 94.78 55245.30 88888.00 2008-06-07 14:32:41.750 159 12446.83 94.78 55245.30 88888.00 2008-06-07 14:32:41.875 159 12446.85 94.78 55245.30 88888.00 2008-06-07 14:32:42.000 159 12446.90 94.78 55245.28 88888.00 2008-06-07 14:32:42.125 159 12446.90 94.80 55245.30 88888.00 2008-06-07 14:32:42.250 159 12446.88 94.80 55245.30 88888.00 2008-06-07 14:32:42.375 159 12446.85 94.83 55245.32 88888.00 2008-06-07 14:32:42.500 159 12446.80 94.83 55245.32 88888.00 2008-06-07 14:32:42.625 159 12446.83 94.83 55245.32 88888.00 2008-06-07 14:32:42.750 159 12446.85 94.80 55245.35 88888.00 2008-06-07 14:32:42.875 159 12446.95 94.80 55245.38 88888.00 2008-06-07 14:32:43.000 159 12446.98 94.80 55245.40 88888.00 2008-06-07 14:32:43.125 159 12446.95 94.80 55245.38 88888.00 2008-06-07 14:32:43.250 159 12446.92 94.78 55245.38 88888.00 2008-06-07 14:32:43.375 159 12446.95 94.78 55245.35 88888.00 2008-06-07 14:32:43.500 159 12446.95 94.78 55245.32 88888.00 2008-06-07 14:32:43.625 159 12446.90 94.80 55245.32 88888.00 2008-06-07 14:32:43.750 159 12446.95 94.78 55245.38 88888.00 2008-06-07 14:32:43.875 159 12447.00 94.80 55245.40 88888.00 2008-06-07 14:32:44.000 159 12447.00 94.78 55245.38 88888.00 2008-06-07 14:32:44.125 159 12447.02 94.80 55245.40 88888.00 2008-06-07 14:32:44.250 159 12446.98 94.80 55245.40 88888.00 2008-06-07 14:32:44.375 159 12446.92 94.80 55245.38 88888.00 2008-06-07 14:32:44.500 159 12446.88 94.83 55245.38 88888.00 2008-06-07 14:32:44.625 159 12446.90 94.80 55245.40 88888.00 2008-06-07 14:32:44.750 159 12446.92 94.80 55245.38 88888.00 2008-06-07 14:32:44.875 159 12447.02 94.78 55245.40 88888.00 2008-06-07 14:32:45.000 159 12447.02 94.78 55245.43 88888.00 2008-06-07 14:32:45.125 159 12446.95 94.80 55245.45 88888.00 2008-06-07 14:32:45.250 159 12446.90 94.75 55245.43 88888.00 2008-06-07 14:32:45.375 159 12446.95 94.75 55245.40 88888.00 2008-06-07 14:32:45.500 159 12446.95 94.78 55245.40 88888.00 2008-06-07 14:32:45.625 159 12446.95 94.78 55245.43 88888.00 2008-06-07 14:32:45.750 159 12446.92 94.75 55245.45 88888.00 2008-06-07 14:32:45.875 159 12446.92 94.78 55245.45 88888.00 2008-06-07 14:32:46.000 159 12446.92 94.78 55245.45 88888.00 2008-06-07 14:32:46.125 159 12446.90 94.75 55245.45 88888.00 2008-06-07 14:32:46.250 159 12446.88 94.70 55245.47 88888.00 2008-06-07 14:32:46.375 159 12446.92 94.70 55245.47 88888.00 2008-06-07 14:32:46.500 159 12446.90 94.70 55245.50 88888.00 2008-06-07 14:32:46.625 159 12446.92 94.70 55245.50 88888.00 2008-06-07 14:32:46.750 159 12446.92 94.67 55245.50 88888.00 2008-06-07 14:32:46.875 159 12446.98 94.65 55245.50 88888.00 2008-06-07 14:32:47.000 159 12447.00 94.62 55245.50 88888.00 2008-06-07 14:32:47.125 159 12447.00 94.62 55245.55 88888.00 2008-06-07 14:32:47.250 159 12446.92 94.55 55245.55 88888.00 2008-06-07 14:32:47.375 159 12446.90 94.55 55245.57 88888.00 2008-06-07 14:32:47.500 159 12446.90 94.58 55245.60 88888.00 2008-06-07 14:32:47.625 159 12446.92 94.58 55245.57 88888.00 2008-06-07 14:32:47.750 159 12446.88 94.50 55245.55 88888.00 2008-06-07 14:32:47.875 159 12446.85 94.47 55245.57 88888.00 2008-06-07 14:32:48.000 159 12446.88 94.47 55245.60 88888.00 2008-06-07 14:32:48.125 159 12446.92 94.50 55245.62 88888.00 2008-06-07 14:32:48.250 159 12446.95 94.47 55245.62 88888.00 2008-06-07 14:32:48.375 159 12447.02 94.47 55245.62 88888.00 2008-06-07 14:32:48.500 159 12446.98 94.45 55245.60 88888.00 2008-06-07 14:32:48.625 159 12446.92 94.45 55245.60 88888.00 2008-06-07 14:32:48.750 159 12446.92 94.47 55245.62 88888.00 2008-06-07 14:32:48.875 159 12446.92 94.47 55245.62 88888.00 2008-06-07 14:32:49.000 159 12446.88 94.45 55245.60 88888.00 2008-06-07 14:32:49.125 159 12446.83 94.47 55245.62 88888.00 2008-06-07 14:32:49.250 159 12446.85 94.42 55245.65 88888.00 2008-06-07 14:32:49.375 159 12446.90 94.45 55245.65 88888.00 2008-06-07 14:32:49.500 159 12446.88 94.45 55245.65 88888.00 2008-06-07 14:32:49.625 159 12446.92 94.45 55245.68 88888.00 2008-06-07 14:32:49.750 159 12447.02 94.47 55245.72 88888.00 2008-06-07 14:32:49.875 159 12446.95 94.45 55245.75 88888.00 2008-06-07 14:32:50.000 159 12446.92 94.42 55245.72 88888.00 2008-06-07 14:32:50.125 159 12446.95 94.45 55245.72 88888.00 2008-06-07 14:32:50.250 159 12446.92 94.47 55245.72 88888.00 2008-06-07 14:32:50.375 159 12446.88 94.47 55245.72 88888.00 2008-06-07 14:32:50.500 159 12446.85 94.47 55245.70 88888.00 2008-06-07 14:32:50.625 159 12446.85 94.50 55245.70 88888.00 2008-06-07 14:32:50.750 159 12446.85 94.50 55245.70 88888.00 2008-06-07 14:32:50.875 159 12446.85 94.55 55245.72 88888.00 2008-06-07 14:32:51.000 159 12446.80 94.58 55245.78 88888.00 2008-06-07 14:32:51.125 159 12446.80 94.58 55245.80 88888.00 2008-06-07 14:32:51.250 159 12446.88 94.58 55245.75 88888.00 2008-06-07 14:32:51.375 159 12446.85 94.58 55245.72 88888.00 2008-06-07 14:32:51.500 159 12446.83 94.60 55245.72 88888.00 2008-06-07 14:32:51.625 159 12446.83 94.65 55245.78 88888.00 2008-06-07 14:32:51.750 159 12446.83 94.62 55245.78 88888.00 2008-06-07 14:32:51.875 159 12446.85 94.65 55245.75 88888.00 2008-06-07 14:32:52.000 159 12446.85 94.65 55245.80 88888.00 2008-06-07 14:32:52.125 159 12446.85 94.70 55245.82 88888.00 2008-06-07 14:32:52.250 159 12446.77 94.70 55245.80 88888.00 2008-06-07 14:32:52.375 159 12446.77 94.67 55245.78 88888.00 2008-06-07 14:32:52.500 159 12446.85 94.67 55245.78 88888.00 2008-06-07 14:32:52.625 159 12446.88 94.65 55245.80 88888.00 2008-06-07 14:32:52.750 159 12446.88 94.65 55245.82 88888.00 2008-06-07 14:32:52.875 159 12446.83 94.67 55245.80 88888.00 2008-06-07 14:32:53.000 159 12446.85 94.67 55245.80 88888.00 2008-06-07 14:32:53.125 159 12446.92 94.67 55245.82 88888.00 2008-06-07 14:32:53.250 159 12446.85 94.67 55245.82 88888.00 2008-06-07 14:32:53.375 159 12446.85 94.67 55245.82 88888.00 2008-06-07 14:32:53.500 159 12446.83 94.70 55245.85 88888.00 2008-06-07 14:32:53.625 159 12446.80 94.72 55245.85 88888.00 2008-06-07 14:32:53.750 159 12446.77 94.72 55245.88 88888.00 2008-06-07 14:32:53.875 159 12446.70 94.70 55245.90 88888.00 2008-06-07 14:32:54.000 159 12446.70 94.72 55245.88 88888.00 2008-06-07 14:32:54.125 159 12446.70 94.72 55245.93 88888.00 2008-06-07 14:32:54.250 159 12446.65 94.70 55245.93 88888.00 2008-06-07 14:32:54.375 159 12446.67 94.72 55245.90 88888.00 2008-06-07 14:32:54.500 159 12446.75 94.75 55245.90 88888.00 2008-06-07 14:32:54.625 159 12446.80 94.75 55245.93 88888.00 2008-06-07 14:32:54.750 159 12446.77 94.78 55245.95 88888.00 2008-06-07 14:32:54.875 159 12446.77 94.83 55246.00 88888.00 2008-06-07 14:32:55.000 159 12446.73 94.80 55245.97 88888.00 2008-06-07 14:32:55.125 159 12446.73 94.83 55245.97 88888.00 2008-06-07 14:32:55.250 159 12446.73 94.85 55245.97 88888.00 2008-06-07 14:32:55.375 159 12446.73 94.88 55245.97 88888.00 2008-06-07 14:32:55.500 159 12446.73 94.92 55246.00 88888.00 2008-06-07 14:32:55.625 159 12446.70 94.97 55246.03 88888.00 2008-06-07 14:32:55.750 159 12446.73 95.00 55245.97 88888.00 2008-06-07 14:32:55.875 159 12446.70 95.00 55245.97 88888.00 2008-06-07 14:32:56.000 159 12446.67 95.03 55245.97 88888.00 2008-06-07 14:32:56.125 159 12446.67 95.05 55246.00 88888.00 2008-06-07 14:32:56.250 159 12446.62 95.10 55246.00 88888.00 2008-06-07 14:32:56.375 159 12446.67 95.12 55246.00 88888.00 2008-06-07 14:32:56.500 159 12446.70 95.15 55246.00 88888.00 2008-06-07 14:32:56.625 159 12446.65 95.17 55246.00 88888.00 2008-06-07 14:32:56.750 159 12446.58 95.22 55246.03 88888.00 2008-06-07 14:32:56.875 159 12446.60 95.22 55246.03 88888.00 2008-06-07 14:32:57.000 159 12446.60 95.25 55246.05 88888.00 2008-06-07 14:32:57.125 159 12446.62 95.33 55246.07 88888.00 2008-06-07 14:32:57.250 159 12446.67 95.33 55246.12 88888.00 2008-06-07 14:32:57.375 159 12446.70 95.35 55246.12 88888.00 2008-06-07 14:32:57.500 159 12446.67 95.35 55246.07 88888.00 2008-06-07 14:32:57.625 159 12446.65 95.38 55246.07 88888.00 2008-06-07 14:32:57.750 159 12446.73 95.40 55246.10 88888.00 2008-06-07 14:32:57.875 159 12446.77 95.38 55246.10 88888.00 2008-06-07 14:32:58.000 159 12446.83 95.42 55246.07 88888.00 2008-06-07 14:32:58.125 159 12446.83 95.47 55246.07 88888.00 2008-06-07 14:32:58.250 159 12446.75 95.45 55246.07 88888.00 2008-06-07 14:32:58.375 159 12446.85 95.45 55246.10 88888.00 2008-06-07 14:32:58.500 159 12446.85 95.47 55246.10 88888.00 2008-06-07 14:32:58.625 159 12446.80 95.47 55246.10 88888.00 2008-06-07 14:32:58.750 159 12446.80 95.50 55246.12 88888.00 2008-06-07 14:32:58.875 159 12446.83 95.53 55246.12 88888.00 2008-06-07 14:32:59.000 159 12446.85 95.53 55246.12 88888.00 2008-06-07 14:32:59.125 159 12446.85 95.55 55246.15 88888.00 2008-06-07 14:32:59.250 159 12446.83 95.53 55246.18 88888.00 2008-06-07 14:32:59.375 159 12446.90 95.58 55246.20 88888.00 2008-06-07 14:32:59.500 159 12446.90 95.58 55246.18 88888.00 2008-06-07 14:32:59.625 159 12446.85 95.58 55246.18 88888.00 2008-06-07 14:32:59.750 159 12446.88 95.60 55246.15 88888.00 2008-06-07 14:32:59.875 159 12446.90 95.62 55246.18 88888.00 2008-06-07 14:33:00.000 159 12446.90 95.62 55246.15 88888.00 2008-06-07 14:33:00.125 159 12446.83 95.62 55246.15 88888.00 2008-06-07 14:33:00.250 159 12446.80 95.62 55246.18 88888.00 2008-06-07 14:33:00.375 159 12446.77 95.60 55246.18 88888.00 2008-06-07 14:33:00.500 159 12446.75 95.62 55246.20 88888.00 2008-06-07 14:33:00.625 159 12446.75 95.65 55246.22 88888.00 2008-06-07 14:33:00.750 159 12446.80 95.65 55246.22 88888.00 2008-06-07 14:33:00.875 159 12446.77 95.67 55246.18 88888.00 2008-06-07 14:33:01.000 159 12446.77 95.67 55246.20 88888.00 2008-06-07 14:33:01.125 159 12446.77 95.70 55246.20 88888.00 2008-06-07 14:33:01.250 159 12446.75 95.70 55246.22 88888.00 2008-06-07 14:33:01.375 159 12446.80 95.72 55246.22 88888.00 2008-06-07 14:33:01.500 159 12446.80 95.70 55246.22 88888.00 2008-06-07 14:33:01.625 159 12446.83 95.72 55246.20 88888.00 2008-06-07 14:33:01.750 159 12446.90 95.72 55246.25 88888.00 2008-06-07 14:33:01.875 159 12446.85 95.75 55246.25 88888.00 2008-06-07 14:33:02.000 159 12446.85 95.75 55246.22 88888.00 2008-06-07 14:33:02.125 159 12446.90 95.72 55246.25 88888.00 2008-06-07 14:33:02.250 159 12446.85 95.75 55246.28 88888.00 2008-06-07 14:33:02.375 159 12446.88 95.80 55246.28 88888.00 2008-06-07 14:33:02.500 159 12446.88 95.83 55246.25 88888.00 2008-06-07 14:33:02.625 159 12446.88 95.83 55246.25 88888.00 2008-06-07 14:33:02.750 159 12446.85 95.80 55246.28 88888.00 2008-06-07 14:33:02.875 159 12446.88 95.80 55246.30 88888.00 2008-06-07 14:33:03.000 159 12446.92 95.80 55246.30 88888.00 2008-06-07 14:33:03.125 159 12446.92 95.83 55246.32 88888.00 2008-06-07 14:33:03.250 159 12446.90 95.80 55246.35 88888.00 2008-06-07 14:33:03.375 159 12446.95 95.83 55246.32 88888.00 2008-06-07 14:33:03.500 159 12446.98 95.83 55246.30 88888.00 2008-06-07 14:33:03.625 159 12446.95 95.80 55246.30 88888.00 2008-06-07 14:33:03.750 159 12446.85 95.80 55246.32 88888.00 2008-06-07 14:33:03.875 159 12446.83 95.80 55246.32 88888.00 2008-06-07 14:33:04.000 159 12446.88 95.80 55246.32 88888.00 2008-06-07 14:33:04.125 159 12446.85 95.78 55246.32 88888.00 2008-06-07 14:33:04.250 159 12446.83 95.80 55246.35 88888.00 2008-06-07 14:33:04.375 159 12446.83 95.80 55246.35 88888.00 2008-06-07 14:33:04.500 159 12446.80 95.80 55246.32 88888.00 2008-06-07 14:33:04.625 159 12446.85 95.78 55246.30 88888.00 2008-06-07 14:33:04.750 159 12446.90 95.78 55246.32 88888.00 2008-06-07 14:33:04.875 159 12446.90 95.78 55246.32 88888.00 2008-06-07 14:33:05.000 159 12446.88 95.80 55246.35 88888.00 2008-06-07 14:33:05.125 159 12446.92 95.80 55246.35 88888.00 2008-06-07 14:33:05.250 159 12446.92 95.75 55246.38 88888.00 2008-06-07 14:33:05.375 159 12446.95 95.80 55246.38 88888.00 2008-06-07 14:33:05.500 159 12446.98 95.80 55246.40 88888.00 2008-06-07 14:33:05.625 159 12446.95 95.80 55246.40 88888.00 2008-06-07 14:33:05.750 159 12446.90 95.78 55246.40 88888.00 2008-06-07 14:33:05.875 159 12446.92 95.78 55246.43 88888.00 2008-06-07 14:33:06.000 159 12446.90 95.78 55246.40 88888.00 2008-06-07 14:33:06.125 159 12446.92 95.78 55246.43 88888.00 2008-06-07 14:33:06.250 159 12446.95 95.78 55246.45 88888.00 2008-06-07 14:33:06.375 159 12446.98 95.80 55246.45 88888.00 2008-06-07 14:33:06.500 159 12446.95 95.83 55246.47 88888.00 2008-06-07 14:33:06.625 159 12446.98 95.83 55246.43 88888.00 2008-06-07 14:33:06.750 159 12446.98 95.83 55246.40 88888.00 2008-06-07 14:33:06.875 159 12446.95 95.83 55246.43 88888.00 2008-06-07 14:33:07.000 159 12446.95 95.85 55246.47 88888.00 2008-06-07 14:33:07.125 159 12446.92 95.85 55246.47 88888.00 2008-06-07 14:33:07.250 159 12446.90 95.85 55246.47 88888.00 2008-06-07 14:33:07.375 159 12446.95 95.88 55246.45 88888.00 2008-06-07 14:33:07.500 159 12446.90 95.90 55246.47 88888.00 2008-06-07 14:33:07.625 159 12446.85 95.90 55246.53 88888.00 2008-06-07 14:33:07.750 159 12446.70 95.88 55246.50 88888.00 2008-06-07 14:33:07.875 159 12446.65 95.85 55246.50 88888.00 2008-06-07 14:33:08.000 159 12446.70 95.90 55246.50 88888.00 2008-06-07 14:33:08.125 159 12446.75 95.92 55246.53 88888.00 2008-06-07 14:33:08.250 159 12446.70 95.92 55246.55 88888.00 2008-06-07 14:33:08.375 159 12446.67 95.92 55246.55 88888.00 2008-06-07 14:33:08.500 159 12446.70 95.95 55246.53 88888.00 2008-06-07 14:33:08.625 159 12446.67 95.95 55246.55 88888.00 2008-06-07 14:33:08.750 159 12446.62 95.95 55246.57 88888.00 2008-06-07 14:33:08.875 159 12446.58 95.95 55246.57 88888.00 2008-06-07 14:33:09.000 159 12446.60 95.97 55246.57 88888.00 2008-06-07 14:33:09.125 159 12446.58 96.00 55246.55 88888.00 2008-06-07 14:33:09.250 159 12446.52 95.97 55246.57 88888.00 2008-06-07 14:33:09.375 159 12446.60 95.97 55246.57 88888.00 2008-06-07 14:33:09.500 159 12446.60 95.97 55246.57 88888.00 2008-06-07 14:33:09.625 159 12446.55 96.00 55246.60 88888.00 2008-06-07 14:33:09.750 159 12446.52 96.00 55246.60 88888.00 2008-06-07 14:33:09.875 159 12446.52 96.00 55246.60 88888.00 2008-06-07 14:33:10.000 159 12446.48 96.00 55246.60 88888.00 2008-06-07 14:33:10.125 159 12446.50 96.00 55246.62 88888.00 2008-06-07 14:33:10.250 159 12446.52 96.00 55246.65 88888.00 2008-06-07 14:33:10.375 159 12446.52 96.00 55246.62 88888.00 2008-06-07 14:33:10.500 159 12446.52 96.03 55246.65 88888.00 2008-06-07 14:33:10.625 159 12446.48 96.00 55246.65 88888.00 2008-06-07 14:33:10.750 159 12446.45 96.00 55246.65 88888.00 2008-06-07 14:33:10.875 159 12446.50 96.00 55246.68 88888.00 2008-06-07 14:33:11.000 159 12446.45 96.03 55246.68 88888.00 2008-06-07 14:33:11.125 159 12446.45 96.00 55246.70 88888.00 2008-06-07 14:33:11.250 159 12446.40 95.97 55246.70 88888.00 2008-06-07 14:33:11.375 159 12446.42 96.00 55246.70 88888.00 2008-06-07 14:33:11.500 159 12446.45 95.97 55246.70 88888.00 2008-06-07 14:33:11.625 159 12446.42 95.97 55246.70 88888.00 2008-06-07 14:33:11.750 159 12446.38 96.00 55246.75 88888.00 2008-06-07 14:33:11.875 159 12446.38 96.00 55246.72 88888.00 2008-06-07 14:33:12.000 159 12446.38 95.97 55246.70 88888.00 2008-06-07 14:33:12.125 159 12446.35 95.97 55246.70 88888.00 2008-06-07 14:33:12.250 159 12446.40 95.97 55246.75 88888.00 2008-06-07 14:33:12.375 159 12446.48 95.97 55246.75 88888.00 2008-06-07 14:33:12.500 159 12446.45 95.97 55246.80 88888.00 2008-06-07 14:33:12.625 159 12446.40 95.97 55246.80 88888.00 2008-06-07 14:33:12.750 159 12446.35 95.97 55246.78 88888.00 2008-06-07 14:33:12.875 159 12446.38 95.95 55246.78 88888.00 2008-06-07 14:33:13.000 159 12446.45 95.97 55246.75 88888.00 2008-06-07 14:33:13.125 159 12446.45 96.00 55246.80 88888.00 2008-06-07 14:33:13.250 159 12446.42 95.97 55246.80 88888.00 2008-06-07 14:33:13.375 159 12446.50 95.97 55246.80 88888.00 2008-06-07 14:33:13.500 159 12446.52 95.92 55246.75 88888.00 2008-06-07 14:33:13.625 159 12446.50 95.95 55246.78 88888.00 2008-06-07 14:33:13.750 159 12446.45 95.97 55246.78 88888.00 2008-06-07 14:33:13.875 159 12446.45 95.95 55246.78 88888.00 2008-06-07 14:33:14.000 159 12446.42 95.92 55246.78 88888.00 2008-06-07 14:33:14.125 159 12446.38 95.90 55246.80 88888.00 2008-06-07 14:33:14.250 159 12446.38 95.92 55246.82 88888.00 2008-06-07 14:33:14.375 159 12446.38 95.95 55246.85 88888.00 2008-06-07 14:33:14.500 159 12446.35 95.92 55246.85 88888.00 2008-06-07 14:33:14.625 159 12446.40 95.90 55246.85 88888.00 2008-06-07 14:33:14.750 159 12446.40 95.90 55246.88 88888.00 2008-06-07 14:33:14.875 159 12446.40 95.92 55246.88 88888.00 2008-06-07 14:33:15.000 159 12446.42 95.90 55246.88 88888.00 2008-06-07 14:33:15.125 159 12446.42 95.92 55246.90 88888.00 2008-06-07 14:33:15.250 159 12446.40 95.92 55246.90 88888.00 2008-06-07 14:33:15.375 159 12446.40 95.92 55246.90 88888.00 2008-06-07 14:33:15.500 159 12446.42 95.92 55246.88 88888.00 2008-06-07 14:33:15.625 159 12446.40 95.92 55246.88 88888.00 2008-06-07 14:33:15.750 159 12446.42 95.92 55246.88 88888.00 2008-06-07 14:33:15.875 159 12446.42 95.95 55246.88 88888.00 2008-06-07 14:33:16.000 159 12446.45 95.92 55246.88 88888.00 2008-06-07 14:33:16.125 159 12446.40 95.92 55246.88 88888.00 2008-06-07 14:33:16.250 159 12446.38 95.92 55246.90 88888.00 2008-06-07 14:33:16.375 159 12446.42 95.90 55246.88 88888.00 2008-06-07 14:33:16.500 159 12446.45 95.92 55246.88 88888.00 2008-06-07 14:33:16.625 159 12446.45 95.95 55246.88 88888.00 2008-06-07 14:33:16.750 159 12446.42 95.97 55246.90 88888.00 2008-06-07 14:33:16.875 159 12446.40 95.97 55246.90 88888.00 2008-06-07 14:33:17.000 159 12446.42 95.97 55246.90 88888.00 2008-06-07 14:33:17.125 159 12446.42 95.97 55246.95 88888.00 2008-06-07 14:33:17.250 159 12446.35 95.97 55246.95 88888.00 2008-06-07 14:33:17.375 159 12446.38 96.00 55246.97 88888.00 2008-06-07 14:33:17.500 159 12446.50 96.00 55246.95 88888.00 2008-06-07 14:33:17.625 159 12446.55 95.97 55246.95 88888.00 2008-06-07 14:33:17.750 159 12446.52 96.00 55246.97 88888.00 2008-06-07 14:33:17.875 159 12446.52 96.00 55246.97 88888.00 2008-06-07 14:33:18.000 159 12446.55 96.00 55246.95 88888.00 2008-06-07 14:33:18.125 159 12446.58 96.03 55246.97 88888.00 2008-06-07 14:33:18.250 159 12446.52 96.05 55246.97 88888.00 2008-06-07 14:33:18.375 159 12446.50 96.05 55246.97 88888.00 2008-06-07 14:33:18.500 159 12446.52 96.05 55247.00 88888.00 2008-06-07 14:33:18.625 159 12446.58 96.05 55247.00 88888.00 2008-06-07 14:33:18.750 159 12446.62 96.05 55246.95 88888.00 2008-06-07 14:33:18.875 159 12446.55 96.08 55246.95 88888.00 2008-06-07 14:33:19.000 159 12446.48 96.08 55246.95 88888.00 2008-06-07 14:33:19.125 159 12446.45 96.10 55246.95 88888.00 2008-06-07 14:33:19.250 159 12446.50 96.12 55246.95 88888.00 2008-06-07 14:33:19.375 159 12446.55 96.12 55246.93 88888.00 2008-06-07 14:33:19.500 159 12446.48 96.15 55246.93 88888.00 2008-06-07 14:33:19.625 159 12446.42 96.17 55246.95 88888.00 2008-06-07 14:33:19.750 159 12446.50 96.15 55246.97 88888.00 2008-06-07 14:33:19.875 159 12446.52 96.15 55246.97 88888.00 2008-06-07 14:33:20.000 159 12446.52 96.15 55246.95 88888.00 2008-06-07 14:33:20.125 159 12446.50 96.20 55246.97 88888.00 2008-06-07 14:33:20.250 159 12446.55 96.15 55246.97 88888.00 2008-06-07 14:33:20.375 159 12446.58 96.15 55246.97 88888.00 2008-06-07 14:33:20.500 159 12446.52 96.12 55247.00 88888.00 2008-06-07 14:33:20.625 159 12446.58 96.10 55247.00 88888.00 2008-06-07 14:33:20.750 159 12446.60 96.10 55247.03 88888.00 2008-06-07 14:33:20.875 159 12446.65 96.12 55246.97 88888.00 2008-06-07 14:33:21.000 159 12446.62 96.10 55246.95 88888.00 2008-06-07 14:33:21.125 159 12446.60 96.10 55247.00 88888.00 2008-06-07 14:33:21.250 159 12446.60 96.10 55247.00 88888.00 2008-06-07 14:33:21.375 159 12446.65 96.10 55247.00 88888.00 2008-06-07 14:33:21.500 159 12446.65 96.10 55247.00 88888.00 2008-06-07 14:33:21.625 159 12446.67 96.10 55247.00 88888.00 2008-06-07 14:33:21.750 159 12446.73 96.10 55247.03 88888.00 2008-06-07 14:33:21.875 159 12446.75 96.10 55247.03 88888.00 2008-06-07 14:33:22.000 159 12446.77 96.10 55247.03 88888.00 2008-06-07 14:33:22.125 159 12446.85 96.12 55247.03 88888.00 2008-06-07 14:33:22.250 159 12446.83 96.12 55247.03 88888.00 2008-06-07 14:33:22.375 159 12446.83 96.10 55247.03 88888.00 2008-06-07 14:33:22.500 159 12446.85 96.10 55247.00 88888.00 2008-06-07 14:33:22.625 159 12446.83 96.10 55247.03 88888.00 2008-06-07 14:33:22.750 159 12446.85 96.10 55247.03 88888.00 2008-06-07 14:33:22.875 159 12446.92 96.10 55247.00 88888.00 2008-06-07 14:33:23.000 159 12446.98 96.10 55247.03 88888.00 2008-06-07 14:33:23.125 159 12446.90 96.10 55247.03 88888.00 2008-06-07 14:33:23.250 159 12446.77 96.10 55247.00 88888.00 2008-06-07 14:33:23.375 159 12446.77 96.10 55247.03 88888.00 2008-06-07 14:33:23.500 159 12446.88 96.08 55247.00 88888.00 2008-06-07 14:33:23.625 159 12446.92 96.10 55247.00 88888.00 2008-06-07 14:33:23.750 159 12446.88 96.10 55247.00 88888.00 2008-06-07 14:33:23.875 159 12446.90 96.15 55247.03 88888.00 2008-06-07 14:33:24.000 159 12446.85 96.17 55247.03 88888.00 2008-06-07 14:33:24.125 159 12446.83 96.20 55247.03 88888.00 2008-06-07 14:33:24.250 159 12446.83 96.20 55247.03 88888.00 2008-06-07 14:33:24.375 159 12446.85 96.22 55247.03 88888.00 2008-06-07 14:33:24.500 159 12446.80 96.25 55247.03 88888.00 2008-06-07 14:33:24.625 159 12446.80 96.25 55247.03 88888.00 2008-06-07 14:33:24.750 159 12446.85 96.25 55247.03 88888.00 2008-06-07 14:33:24.875 159 12446.88 96.25 55247.03 88888.00 2008-06-07 14:33:25.000 159 12446.88 96.25 55247.03 88888.00 2008-06-07 14:33:25.125 159 12446.85 96.25 55247.03 88888.00 2008-06-07 14:33:25.250 159 12446.80 96.25 55247.03 88888.00 2008-06-07 14:33:25.375 159 12446.83 96.28 55247.05 88888.00 2008-06-07 14:33:25.500 159 12446.80 96.28 55247.05 88888.00 2008-06-07 14:33:25.625 159 12446.83 96.30 55247.07 88888.00 2008-06-07 14:33:25.750 159 12446.88 96.30 55247.05 88888.00 2008-06-07 14:33:25.875 159 12446.83 96.28 55247.05 88888.00 2008-06-07 14:33:26.000 159 12446.83 96.28 55247.05 88888.00 2008-06-07 14:33:26.125 159 12446.80 96.33 55247.07 88888.00 2008-06-07 14:33:26.250 159 12446.73 96.33 55247.10 88888.00 2008-06-07 14:33:26.375 159 12446.67 96.30 55247.07 88888.00 2008-06-07 14:33:26.500 159 12446.73 96.33 55247.10 88888.00 2008-06-07 14:33:26.625 159 12446.80 96.35 55247.10 88888.00 2008-06-07 14:33:26.750 159 12446.77 96.38 55247.12 88888.00 2008-06-07 14:33:26.875 159 12446.77 96.38 55247.12 88888.00 2008-06-07 14:33:27.000 159 12446.73 96.35 55247.10 88888.00 2008-06-07 14:33:27.125 159 12446.73 96.33 55247.10 88888.00 2008-06-07 14:33:27.250 159 12446.83 96.33 55247.15 88888.00 2008-06-07 14:33:27.375 159 12446.90 96.33 55247.12 88888.00 2008-06-07 14:33:27.500 159 12446.85 96.35 55247.10 88888.00 2008-06-07 14:33:27.625 159 12446.75 96.38 55247.15 88888.00 2008-06-07 14:33:27.750 159 12446.75 96.38 55247.18 88888.00 2008-06-07 14:33:27.875 159 12446.80 96.38 55247.15 88888.00 2008-06-07 14:33:28.000 159 12446.83 96.38 55247.15 88888.00 2008-06-07 14:33:28.125 159 12446.80 96.40 55247.20 88888.00 2008-06-07 14:33:28.250 159 12446.73 96.42 55247.18 88888.00 2008-06-07 14:33:28.375 159 12446.77 96.45 55247.15 88888.00 2008-06-07 14:33:28.500 159 12446.77 96.45 55247.15 88888.00 2008-06-07 14:33:28.625 159 12446.77 96.45 55247.15 88888.00 2008-06-07 14:33:28.750 159 12446.83 96.47 55247.18 88888.00 2008-06-07 14:33:28.875 159 12446.88 96.50 55247.15 88888.00 2008-06-07 14:33:29.000 159 12446.80 96.53 55247.15 88888.00 2008-06-07 14:33:29.125 159 12446.73 96.53 55247.15 88888.00 2008-06-07 14:33:29.250 159 12446.70 96.53 55247.15 88888.00 2008-06-07 14:33:29.375 159 12446.65 96.55 55247.18 88888.00 2008-06-07 14:33:29.500 159 12446.60 96.58 55247.18 88888.00 2008-06-07 14:33:29.625 159 12446.65 96.58 55247.18 88888.00 2008-06-07 14:33:29.750 159 12446.70 96.58 55247.15 88888.00 2008-06-07 14:33:29.875 159 12446.73 96.58 55247.18 88888.00 2008-06-07 14:33:30.000 159 12446.65 96.60 55247.18 88888.00 2008-06-07 14:33:30.125 159 12446.55 96.62 55247.20 88888.00 2008-06-07 14:33:30.250 159 12446.60 96.65 55247.20 88888.00 2008-06-07 14:33:30.375 159 12446.62 96.67 55247.20 88888.00 2008-06-07 14:33:30.500 159 12446.58 96.65 55247.22 88888.00 2008-06-07 14:33:30.625 159 12446.50 96.67 55247.25 88888.00 2008-06-07 14:33:30.750 159 12446.52 96.67 55247.22 88888.00 2008-06-07 14:33:30.875 159 12446.55 96.67 55247.25 88888.00 2008-06-07 14:33:31.000 159 12446.58 96.65 55247.22 88888.00 2008-06-07 14:33:31.125 159 12446.60 96.67 55247.25 88888.00 2008-06-07 14:33:31.250 159 12446.62 96.67 55247.25 88888.00 2008-06-07 14:33:31.375 159 12446.70 96.67 55247.25 88888.00 2008-06-07 14:33:31.500 159 12446.67 96.70 55247.28 88888.00 2008-06-07 14:33:31.625 159 12446.62 96.70 55247.30 88888.00 2008-06-07 14:33:31.750 159 12446.60 96.67 55247.30 88888.00 2008-06-07 14:33:31.875 159 12446.60 96.72 55247.30 88888.00 2008-06-07 14:33:32.000 159 12446.65 96.72 55247.30 88888.00 2008-06-07 14:33:32.125 159 12446.70 96.72 55247.30 88888.00 2008-06-07 14:33:32.250 159 12446.67 96.70 55247.30 88888.00 2008-06-07 14:33:32.375 159 12446.73 96.70 55247.28 88888.00 2008-06-07 14:33:32.500 159 12446.70 96.70 55247.28 88888.00 2008-06-07 14:33:32.625 159 12446.73 96.72 55247.30 88888.00 2008-06-07 14:33:32.750 159 12446.73 96.72 55247.30 88888.00 2008-06-07 14:33:32.875 159 12446.73 96.72 55247.30 88888.00 2008-06-07 14:33:33.000 159 12446.67 96.75 55247.32 88888.00 2008-06-07 14:33:33.125 159 12446.65 96.78 55247.32 88888.00 2008-06-07 14:33:33.250 159 12446.62 96.78 55247.35 88888.00 2008-06-07 14:33:33.375 159 12446.67 96.78 55247.32 88888.00 2008-06-07 14:33:33.500 159 12446.70 96.78 55247.30 88888.00 2008-06-07 14:33:33.625 159 12446.67 96.83 55247.32 88888.00 2008-06-07 14:33:33.750 159 12446.65 96.85 55247.35 88888.00 2008-06-07 14:33:33.875 159 12446.60 96.85 55247.38 88888.00 2008-06-07 14:33:34.000 159 12446.58 96.90 55247.38 88888.00 2008-06-07 14:33:34.125 159 12446.58 96.90 55247.38 88888.00 2008-06-07 14:33:34.250 159 12446.52 96.95 55247.40 88888.00 2008-06-07 14:33:34.375 159 12446.55 96.95 55247.45 88888.00 2008-06-07 14:33:34.500 159 12446.62 96.97 55247.43 88888.00 2008-06-07 14:33:34.625 159 12446.67 97.03 55247.43 88888.00 2008-06-07 14:33:34.750 159 12446.60 97.00 55247.40 88888.00 2008-06-07 14:33:34.875 159 12446.52 97.08 55247.40 88888.00 2008-06-07 14:33:35.000 159 12446.48 97.10 55247.45 88888.00 2008-06-07 14:33:35.125 159 12446.45 97.12 55247.45 88888.00 2008-06-07 14:33:35.250 159 12446.42 97.12 55247.45 88888.00 2008-06-07 14:33:35.375 159 12446.48 97.15 55247.45 88888.00 2008-06-07 14:33:35.500 159 12446.45 97.15 55247.43 88888.00 2008-06-07 14:33:35.625 159 12446.40 97.17 55247.45 88888.00 2008-06-07 14:33:35.750 159 12446.38 97.20 55247.47 88888.00 2008-06-07 14:33:35.875 159 12446.35 97.22 55247.47 88888.00 2008-06-07 14:33:36.000 159 12446.30 97.25 55247.47 88888.00 2008-06-07 14:33:36.125 159 12446.35 97.25 55247.50 88888.00 2008-06-07 14:33:36.250 159 12446.33 97.25 55247.50 88888.00 2008-06-07 14:33:36.375 159 12446.30 97.28 55247.47 88888.00 2008-06-07 14:33:36.500 159 12446.27 97.30 55247.50 88888.00 2008-06-07 14:33:36.625 159 12446.27 97.30 55247.55 88888.00 2008-06-07 14:33:36.750 159 12446.25 97.30 55247.55 88888.00 2008-06-07 14:33:36.875 159 12446.27 97.30 55247.55 88888.00 2008-06-07 14:33:37.000 159 12446.35 97.28 55247.53 88888.00 2008-06-07 14:33:37.125 159 12446.35 97.30 55247.57 88888.00 2008-06-07 14:33:37.250 159 12446.35 97.30 55247.57 88888.00 2008-06-07 14:33:37.375 159 12446.33 97.30 55247.57 88888.00 2008-06-07 14:33:37.500 159 12446.25 97.28 55247.57 88888.00 2008-06-07 14:33:37.625 159 12446.27 97.30 55247.60 88888.00 2008-06-07 14:33:37.750 159 12446.33 97.30 55247.60 88888.00 2008-06-07 14:33:37.875 159 12446.35 97.33 55247.62 88888.00 2008-06-07 14:33:38.000 159 12446.35 97.28 55247.62 88888.00 2008-06-07 14:33:38.125 159 12446.33 97.28 55247.65 88888.00 2008-06-07 14:33:38.250 159 12446.30 97.33 55247.65 88888.00 2008-06-07 14:33:38.375 159 12446.30 97.33 55247.62 88888.00 2008-06-07 14:33:38.500 159 12446.33 97.35 55247.62 88888.00 2008-06-07 14:33:38.625 159 12446.42 97.33 55247.62 88888.00 2008-06-07 14:33:38.750 159 12446.40 97.35 55247.68 88888.00 2008-06-07 14:33:38.875 159 12446.40 97.35 55247.68 88888.00 2008-06-07 14:33:39.000 159 12446.40 97.35 55247.65 88888.00 2008-06-07 14:33:39.125 159 12446.35 97.35 55247.65 88888.00 2008-06-07 14:33:39.250 159 12446.35 97.35 55247.65 88888.00 2008-06-07 14:33:39.375 159 12446.35 97.35 55247.65 88888.00 2008-06-07 14:33:39.500 159 12446.38 97.38 55247.68 88888.00 2008-06-07 14:33:39.625 159 12446.38 97.40 55247.70 88888.00 2008-06-07 14:33:39.750 159 12446.38 97.40 55247.68 88888.00 2008-06-07 14:33:39.875 159 12446.38 97.40 55247.70 88888.00 2008-06-07 14:33:40.000 159 12446.40 97.40 55247.70 88888.00 2008-06-07 14:33:40.125 159 12446.45 97.40 55247.72 88888.00 2008-06-07 14:33:40.250 159 12446.50 97.38 55247.72 88888.00 2008-06-07 14:33:40.375 159 12446.50 97.38 55247.70 88888.00 2008-06-07 14:33:40.500 159 12446.55 97.38 55247.68 88888.00 2008-06-07 14:33:40.625 159 12446.62 97.38 55247.70 88888.00 2008-06-07 14:33:40.750 159 12446.58 97.40 55247.72 88888.00 2008-06-07 14:33:40.875 159 12446.50 97.40 55247.72 88888.00 2008-06-07 14:33:41.000 159 12446.50 97.40 55247.72 88888.00 2008-06-07 14:33:41.125 159 12446.55 97.38 55247.70 88888.00 2008-06-07 14:33:41.250 159 12446.55 97.40 55247.70 88888.00 2008-06-07 14:33:41.375 159 12446.58 97.42 55247.72 88888.00 2008-06-07 14:33:41.500 159 12446.60 97.40 55247.72 88888.00 2008-06-07 14:33:41.625 159 12446.58 97.40 55247.70 88888.00 2008-06-07 14:33:41.750 159 12446.55 97.40 55247.70 88888.00 2008-06-07 14:33:41.875 159 12446.52 97.45 55247.70 88888.00 2008-06-07 14:33:42.000 159 12446.55 97.45 55247.72 88888.00 2008-06-07 14:33:42.125 159 12446.60 97.42 55247.75 88888.00 2008-06-07 14:33:42.250 159 12446.60 97.42 55247.75 88888.00 2008-06-07 14:33:42.375 159 12446.67 97.42 55247.75 88888.00 2008-06-07 14:33:42.500 159 12446.70 97.45 55247.75 88888.00 2008-06-07 14:33:42.625 159 12446.75 97.45 55247.78 88888.00 2008-06-07 14:33:42.750 159 12446.73 97.47 55247.78 88888.00 2008-06-07 14:33:42.875 159 12446.73 97.47 55247.75 88888.00 2008-06-07 14:33:43.000 159 12446.67 97.47 55247.72 88888.00 2008-06-07 14:33:43.125 159 12446.73 97.47 55247.78 88888.00 2008-06-07 14:33:43.250 159 12446.70 97.47 55247.80 88888.00 2008-06-07 14:33:43.375 159 12446.75 97.47 55247.80 88888.00 2008-06-07 14:33:43.500 159 12446.77 97.50 55247.80 88888.00 2008-06-07 14:33:43.625 159 12446.75 97.50 55247.78 88888.00 2008-06-07 14:33:43.750 159 12446.77 97.50 55247.80 88888.00 2008-06-07 14:33:43.875 159 12446.77 97.50 55247.82 88888.00 2008-06-07 14:33:44.000 159 12446.80 97.50 55247.82 88888.00 2008-06-07 14:33:44.125 159 12446.83 97.50 55247.80 88888.00 2008-06-07 14:33:44.250 159 12446.88 97.47 55247.80 88888.00 2008-06-07 14:33:44.375 159 12446.92 97.50 55247.80 88888.00 2008-06-07 14:33:44.500 159 12446.88 97.53 55247.82 88888.00 2008-06-07 14:33:44.625 159 12446.80 97.53 55247.88 88888.00 2008-06-07 14:33:44.750 159 12446.80 97.50 55247.88 88888.00 2008-06-07 14:33:44.875 159 12446.90 97.50 55247.90 88888.00 2008-06-07 14:33:45.000 159 12446.92 97.53 55247.90 88888.00 2008-06-07 14:33:45.125 159 12446.95 97.53 55247.93 88888.00 2008-06-07 14:33:45.250 159 12446.90 97.50 55247.93 88888.00 2008-06-07 14:33:45.375 159 12446.95 97.55 55247.90 88888.00 2008-06-07 14:33:45.500 159 12446.98 97.55 55247.90 88888.00 2008-06-07 14:33:45.625 159 12447.05 97.53 55247.88 88888.00 2008-06-07 14:33:45.750 159 12447.08 97.55 55247.90 88888.00 2008-06-07 14:33:45.875 159 12447.02 97.53 55247.93 88888.00 2008-06-07 14:33:46.000 159 12447.02 97.53 55247.93 88888.00 2008-06-07 14:33:46.125 159 12447.10 97.55 55247.95 88888.00 2008-06-07 14:33:46.250 159 12447.08 97.55 55247.95 88888.00 2008-06-07 14:33:46.375 159 12447.08 97.55 55247.93 88888.00 2008-06-07 14:33:46.500 159 12447.15 97.55 55247.93 88888.00 2008-06-07 14:33:46.625 159 12447.17 97.60 55247.93 88888.00 2008-06-07 14:33:46.750 159 12447.15 97.58 55247.93 88888.00 2008-06-07 14:33:46.875 159 12447.12 97.60 55247.95 88888.00 2008-06-07 14:33:47.000 159 12447.10 97.58 55247.95 88888.00 2008-06-07 14:33:47.125 159 12447.10 97.58 55247.97 88888.00 2008-06-07 14:33:47.250 159 12447.15 97.58 55247.97 88888.00 2008-06-07 14:33:47.375 159 12447.15 97.58 55247.97 88888.00 2008-06-07 14:33:47.500 159 12447.10 97.62 55247.97 88888.00 2008-06-07 14:33:47.625 159 12447.15 97.62 55247.97 88888.00 2008-06-07 14:33:47.750 159 12447.17 97.65 55247.97 88888.00 2008-06-07 14:33:47.875 159 12447.15 97.62 55247.97 88888.00 2008-06-07 14:33:48.000 159 12447.12 97.65 55247.95 88888.00 2008-06-07 14:33:48.125 159 12447.10 97.65 55247.95 88888.00 2008-06-07 14:33:48.250 159 12447.10 97.65 55247.95 88888.00 2008-06-07 14:33:48.375 159 12447.15 97.62 55247.95 88888.00 2008-06-07 14:33:48.500 159 12447.25 97.65 55247.95 88888.00 2008-06-07 14:33:48.625 159 12447.30 97.67 55247.97 88888.00 2008-06-07 14:33:48.750 159 12447.27 97.65 55247.97 88888.00 2008-06-07 14:33:48.875 159 12447.25 97.67 55248.00 88888.00 2008-06-07 14:33:49.000 159 12447.35 97.65 55247.97 88888.00 2008-06-07 14:33:49.125 159 12447.38 97.67 55247.97 88888.00 2008-06-07 14:33:49.250 159 12447.27 97.67 55247.93 88888.00 2008-06-07 14:33:49.375 159 12447.33 97.67 55247.93 88888.00 2008-06-07 14:33:49.500 159 12447.38 97.70 55247.97 88888.00 2008-06-07 14:33:49.625 159 12447.35 97.70 55248.03 88888.00 2008-06-07 14:33:49.750 159 12447.33 97.72 55248.00 88888.00 2008-06-07 14:33:49.875 159 12447.38 97.72 55248.00 88888.00 2008-06-07 14:33:50.000 159 12447.40 97.70 55248.00 88888.00 2008-06-07 14:33:50.125 159 12447.35 97.72 55248.03 88888.00 2008-06-07 14:33:50.250 159 12447.35 97.75 55248.05 88888.00 2008-06-07 14:33:50.375 159 12447.40 97.72 55248.03 88888.00 2008-06-07 14:33:50.500 159 12447.38 97.72 55248.00 88888.00 2008-06-07 14:33:50.625 159 12447.38 97.72 55247.97 88888.00 2008-06-07 14:33:50.750 159 12447.45 97.70 55248.03 88888.00 2008-06-07 14:33:50.875 159 12447.50 97.70 55248.03 88888.00 2008-06-07 14:33:51.000 159 12447.55 97.70 55248.03 88888.00 2008-06-07 14:33:51.125 159 12447.55 97.72 55248.05 88888.00 2008-06-07 14:33:51.250 159 12447.50 97.70 55248.05 88888.00 2008-06-07 14:33:51.375 159 12447.58 97.72 55248.05 88888.00 2008-06-07 14:33:51.500 159 12447.60 97.72 55248.05 88888.00 2008-06-07 14:33:51.625 159 12447.58 97.75 55248.07 88888.00 2008-06-07 14:33:51.750 159 12447.48 97.75 55248.05 88888.00 2008-06-07 14:33:51.875 159 12447.48 97.78 55248.05 88888.00 2008-06-07 14:33:52.000 159 12447.55 97.78 55248.07 88888.00 2008-06-07 14:33:52.125 159 12447.55 97.75 55248.07 88888.00 2008-06-07 14:33:52.250 159 12447.55 97.75 55248.05 88888.00 2008-06-07 14:33:52.375 159 12447.60 97.80 55248.05 88888.00 2008-06-07 14:33:52.500 159 12447.62 97.83 55248.03 88888.00 2008-06-07 14:33:52.625 159 12447.60 97.83 55248.03 88888.00 2008-06-07 14:33:52.750 159 12447.67 97.83 55248.07 88888.00 2008-06-07 14:33:52.875 159 12447.75 97.85 55248.07 88888.00 2008-06-07 14:33:53.000 159 12447.73 97.85 55248.07 88888.00 2008-06-07 14:33:53.125 159 12447.67 97.88 55248.10 88888.00 2008-06-07 14:33:53.250 159 12447.62 97.85 55248.10 88888.00 2008-06-07 14:33:53.375 159 12447.65 97.88 55248.10 88888.00 2008-06-07 14:33:53.500 159 12447.70 97.90 55248.10 88888.00 2008-06-07 14:33:53.625 159 12447.73 97.90 55248.05 88888.00 2008-06-07 14:33:53.750 159 12447.65 97.90 55248.10 88888.00 2008-06-07 14:33:53.875 159 12447.55 97.92 55248.15 88888.00 2008-06-07 14:33:54.000 159 12447.55 97.95 55248.15 88888.00 2008-06-07 14:33:54.125 159 12447.62 97.92 55248.15 88888.00 2008-06-07 14:33:54.250 159 12447.62 97.95 55248.15 88888.00 2008-06-07 14:33:54.375 159 12447.60 97.95 55248.18 88888.00 2008-06-07 14:33:54.500 159 12447.58 97.92 55248.18 88888.00 2008-06-07 14:33:54.625 159 12447.52 97.92 55248.18 88888.00 2008-06-07 14:33:54.750 159 12447.52 97.95 55248.22 88888.00 2008-06-07 14:33:54.875 159 12447.50 97.92 55248.22 88888.00 2008-06-07 14:33:55.000 159 12447.55 97.90 55248.18 88888.00 2008-06-07 14:33:55.125 159 12447.60 97.92 55248.18 88888.00 2008-06-07 14:33:55.250 159 12447.62 97.90 55248.18 88888.00 2008-06-07 14:33:55.375 159 12447.60 97.90 55248.15 88888.00 2008-06-07 14:33:55.500 159 12447.55 97.90 55248.18 88888.00 2008-06-07 14:33:55.625 159 12447.55 97.90 55248.15 88888.00 2008-06-07 14:33:55.750 159 12447.52 97.90 55248.18 88888.00 2008-06-07 14:33:55.875 159 12447.55 97.90 55248.18 88888.00 2008-06-07 14:33:56.000 159 12447.62 97.88 55248.18 88888.00 2008-06-07 14:33:56.125 159 12447.65 97.90 55248.22 88888.00 2008-06-07 14:33:56.250 159 12447.60 97.88 55248.22 88888.00 2008-06-07 14:33:56.375 159 12447.62 97.88 55248.25 88888.00 2008-06-07 14:33:56.500 159 12447.65 97.88 55248.25 88888.00 2008-06-07 14:33:56.625 159 12447.73 97.88 55248.25 88888.00 2008-06-07 14:33:56.750 159 12447.75 97.88 55248.25 88888.00 2008-06-07 14:33:56.875 159 12447.73 97.88 55248.28 88888.00 2008-06-07 14:33:57.000 159 12447.65 97.88 55248.25 88888.00 2008-06-07 14:33:57.125 159 12447.67 97.90 55248.28 88888.00 2008-06-07 14:33:57.250 159 12447.70 97.90 55248.28 88888.00 2008-06-07 14:33:57.375 159 12447.73 97.90 55248.30 88888.00 2008-06-07 14:33:57.500 159 12447.73 97.90 55248.32 88888.00 2008-06-07 14:33:57.625 159 12447.75 97.90 55248.35 88888.00 2008-06-07 14:33:57.750 159 12447.77 97.92 55248.35 88888.00 2008-06-07 14:33:57.875 159 12447.83 97.90 55248.30 88888.00 2008-06-07 14:33:58.000 159 12447.85 97.90 55248.28 88888.00 2008-06-07 14:33:58.125 159 12447.85 97.90 55248.30 88888.00 2008-06-07 14:33:58.250 159 12447.90 97.90 55248.30 88888.00 2008-06-07 14:33:58.375 159 12447.92 97.92 55248.30 88888.00 2008-06-07 14:33:58.500 159 12447.88 97.92 55248.32 88888.00 2008-06-07 14:33:58.625 159 12447.85 97.92 55248.32 88888.00 2008-06-07 14:33:58.750 159 12447.80 97.92 55248.35 88888.00 2008-06-07 14:33:58.875 159 12447.88 97.92 55248.38 88888.00 2008-06-07 14:33:59.000 159 12447.90 97.90 55248.38 88888.00 2008-06-07 14:33:59.125 159 12447.88 97.92 55248.38 88888.00 2008-06-07 14:33:59.250 159 12447.90 97.92 55248.38 88888.00 2008-06-07 14:33:59.375 159 12447.92 97.92 55248.40 88888.00 2008-06-07 14:33:59.500 159 12447.92 97.90 55248.38 88888.00 2008-06-07 14:33:59.625 159 12447.92 97.90 55248.38 88888.00 2008-06-07 14:33:59.750 159 12447.98 97.92 55248.35 88888.00 2008-06-07 14:33:59.875 159 12447.98 97.92 55248.35 88888.00 2008-06-07 14:34:00.000 159 12447.95 97.92 55248.38 88888.00 2008-06-07 14:34:00.125 159 12447.92 97.92 55248.43 88888.00 2008-06-07 14:34:00.250 159 12447.85 97.92 55248.43 88888.00 2008-06-07 14:34:00.375 159 12447.90 97.95 55248.40 88888.00 2008-06-07 14:34:00.500 159 12447.90 97.95 55248.40 88888.00 2008-06-07 14:34:00.625 159 12447.88 97.95 55248.43 88888.00 2008-06-07 14:34:00.750 159 12447.92 97.95 55248.40 88888.00 2008-06-07 14:34:00.875 159 12447.88 97.97 55248.40 88888.00 2008-06-07 14:34:01.000 159 12447.90 97.97 55248.43 88888.00 2008-06-07 14:34:01.125 159 12447.95 97.97 55248.43 88888.00 2008-06-07 14:34:01.250 159 12447.90 98.00 55248.45 88888.00 2008-06-07 14:34:01.375 159 12447.95 98.00 55248.45 88888.00 2008-06-07 14:34:01.500 159 12447.95 98.03 55248.45 88888.00 2008-06-07 14:34:01.625 159 12447.95 98.05 55248.47 88888.00 2008-06-07 14:34:01.750 159 12447.92 98.03 55248.47 88888.00 2008-06-07 14:34:01.875 159 12447.98 98.03 55248.50 88888.00 2008-06-07 14:34:02.000 159 12448.00 98.03 55248.53 88888.00 2008-06-07 14:34:02.125 159 12448.00 98.05 55248.53 88888.00 2008-06-07 14:34:02.250 159 12447.92 98.08 55248.53 88888.00 2008-06-07 14:34:02.375 159 12447.95 98.05 55248.55 88888.00 2008-06-07 14:34:02.500 159 12447.98 98.05 55248.57 88888.00 2008-06-07 14:34:02.625 159 12447.95 98.08 55248.55 88888.00 2008-06-07 14:34:02.750 159 12447.92 98.05 55248.53 88888.00 2008-06-07 14:34:02.875 159 12447.88 98.08 55248.55 88888.00 2008-06-07 14:34:03.000 159 12447.88 98.10 55248.55 88888.00 2008-06-07 14:34:03.125 159 12447.92 98.10 55248.57 88888.00 2008-06-07 14:34:03.250 159 12447.98 98.10 55248.57 88888.00 2008-06-07 14:34:03.375 159 12447.95 98.10 55248.60 88888.00 2008-06-07 14:34:03.500 159 12447.90 98.10 55248.60 88888.00 2008-06-07 14:34:03.625 159 12447.85 98.12 55248.60 88888.00 2008-06-07 14:34:03.750 159 12447.85 98.10 55248.60 88888.00 2008-06-07 14:34:03.875 159 12447.85 98.10 55248.60 88888.00 2008-06-07 14:34:04.000 159 12447.80 98.10 55248.60 88888.00 2008-06-07 14:34:04.125 159 12447.83 98.12 55248.62 88888.00 2008-06-07 14:34:04.250 159 12447.90 98.10 55248.62 88888.00 2008-06-07 14:34:04.375 159 12447.98 98.10 55248.65 88888.00 2008-06-07 14:34:04.500 159 12447.98 98.10 55248.65 88888.00 2008-06-07 14:34:04.625 159 12447.98 98.10 55248.65 88888.00 2008-06-07 14:34:04.750 159 12448.00 98.12 55248.68 88888.00 2008-06-07 14:34:04.875 159 12448.00 98.10 55248.68 88888.00 2008-06-07 14:34:05.000 159 12448.00 98.10 55248.65 88888.00 2008-06-07 14:34:05.125 159 12448.02 98.10 55248.65 88888.00 2008-06-07 14:34:05.250 159 12448.02 98.08 55248.68 88888.00 2008-06-07 14:34:05.375 159 12448.10 98.10 55248.68 88888.00 2008-06-07 14:34:05.500 159 12448.10 98.10 55248.70 88888.00 2008-06-07 14:34:05.625 159 12448.12 98.12 55248.70 88888.00 2008-06-07 14:34:05.750 159 12448.15 98.12 55248.70 88888.00 2008-06-07 14:34:05.875 159 12448.17 98.12 55248.70 88888.00 2008-06-07 14:34:06.000 159 12448.20 98.12 55248.68 88888.00 2008-06-07 14:34:06.125 159 12448.20 98.12 55248.68 88888.00 2008-06-07 14:34:06.250 159 12448.20 98.12 55248.72 88888.00 2008-06-07 14:34:06.375 159 12448.17 98.12 55248.72 88888.00 2008-06-07 14:34:06.500 159 12448.17 98.10 55248.75 88888.00 2008-06-07 14:34:06.625 159 12448.20 98.10 55248.72 88888.00 2008-06-07 14:34:06.750 159 12448.20 98.10 55248.75 88888.00 2008-06-07 14:34:06.875 159 12448.17 98.12 55248.75 88888.00 2008-06-07 14:34:07.000 159 12448.20 98.10 55248.75 88888.00 2008-06-07 14:34:07.125 159 12448.17 98.10 55248.75 88888.00 2008-06-07 14:34:07.250 159 12448.05 98.10 55248.75 88888.00 2008-06-07 14:34:07.375 159 12448.02 98.10 55248.75 88888.00 2008-06-07 14:34:07.500 159 12448.02 98.12 55248.78 88888.00 2008-06-07 14:34:07.625 159 12448.02 98.12 55248.80 88888.00 2008-06-07 14:34:07.750 159 12448.02 98.10 55248.80 88888.00 2008-06-07 14:34:07.875 159 12448.02 98.10 55248.80 88888.00 2008-06-07 14:34:08.000 159 12448.02 98.10 55248.82 88888.00 2008-06-07 14:34:08.125 159 12448.05 98.10 55248.80 88888.00 2008-06-07 14:34:08.250 159 12448.08 98.08 55248.82 88888.00 2008-06-07 14:34:08.375 159 12448.10 98.10 55248.85 88888.00 2008-06-07 14:34:08.500 159 12448.08 98.10 55248.85 88888.00 2008-06-07 14:34:08.625 159 12448.10 98.08 55248.85 88888.00 2008-06-07 14:34:08.750 159 12448.10 98.05 55248.82 88888.00 2008-06-07 14:34:08.875 159 12448.10 98.03 55248.85 88888.00 2008-06-07 14:34:09.000 159 12448.08 98.03 55248.85 88888.00 2008-06-07 14:34:09.125 159 12448.10 98.05 55248.85 88888.00 2008-06-07 14:34:09.250 159 12448.08 98.00 55248.88 88888.00 2008-06-07 14:34:09.375 159 12448.12 98.00 55248.88 88888.00 2008-06-07 14:34:09.500 159 12448.17 98.00 55248.85 88888.00 2008-06-07 14:34:09.625 159 12448.25 98.03 55248.88 88888.00 2008-06-07 14:34:09.750 159 12448.25 98.05 55248.90 88888.00 2008-06-07 14:34:09.875 159 12448.27 98.03 55248.90 88888.00 2008-06-07 14:34:10.000 159 12448.27 98.00 55248.90 88888.00 2008-06-07 14:34:10.125 159 12448.27 98.03 55248.88 88888.00 2008-06-07 14:34:10.250 159 12448.25 98.00 55248.88 88888.00 2008-06-07 14:34:10.375 159 12448.30 98.00 55248.88 88888.00 2008-06-07 14:34:10.500 159 12448.30 98.00 55248.88 88888.00 2008-06-07 14:34:10.625 159 12448.38 98.00 55248.90 88888.00 2008-06-07 14:34:10.750 159 12448.40 97.97 55248.90 88888.00 2008-06-07 14:34:10.875 159 12448.40 97.97 55248.90 88888.00 2008-06-07 14:34:11.000 159 12448.42 97.95 55248.90 88888.00 2008-06-07 14:34:11.125 159 12448.45 97.97 55248.90 88888.00 2008-06-07 14:34:11.250 159 12448.40 98.00 55248.95 88888.00 2008-06-07 14:34:11.375 159 12448.45 98.00 55248.95 88888.00 2008-06-07 14:34:11.500 159 12448.45 98.00 55248.95 88888.00 2008-06-07 14:34:11.625 159 12448.45 98.00 55248.95 88888.00 2008-06-07 14:34:11.750 159 12448.42 98.03 55248.95 88888.00 2008-06-07 14:34:11.875 159 12448.42 98.03 55248.95 88888.00 2008-06-07 14:34:12.000 159 12448.50 98.03 55248.93 88888.00 2008-06-07 14:34:12.125 159 12448.52 98.00 55248.93 88888.00 2008-06-07 14:34:12.250 159 12448.55 98.00 55248.95 88888.00 2008-06-07 14:34:12.375 159 12448.60 98.00 55248.97 88888.00 2008-06-07 14:34:12.500 159 12448.60 98.00 55248.95 88888.00 2008-06-07 14:34:12.625 159 12448.62 98.00 55248.95 88888.00 2008-06-07 14:34:12.750 159 12448.65 98.00 55248.95 88888.00 2008-06-07 14:34:12.875 159 12448.62 97.97 55249.00 88888.00 2008-06-07 14:34:13.000 159 12448.60 98.00 55248.97 88888.00 2008-06-07 14:34:13.125 159 12448.60 98.00 55248.97 88888.00 2008-06-07 14:34:13.250 159 12448.60 97.97 55249.00 88888.00 2008-06-07 14:34:13.375 159 12448.62 98.00 55249.00 88888.00 2008-06-07 14:34:13.500 159 12448.65 98.00 55248.97 88888.00 2008-06-07 14:34:13.625 159 12448.70 97.97 55248.97 88888.00 2008-06-07 14:34:13.750 159 12448.75 97.97 55248.97 88888.00 2008-06-07 14:34:13.875 159 12448.70 97.97 55248.97 88888.00 2008-06-07 14:34:14.000 159 12448.75 97.97 55248.97 88888.00 2008-06-07 14:34:14.125 159 12448.80 97.97 55249.00 88888.00 2008-06-07 14:34:14.250 159 12448.77 97.95 55249.00 88888.00 2008-06-07 14:34:14.375 159 12448.77 97.97 55249.03 88888.00 2008-06-07 14:34:14.500 159 12448.77 97.95 55249.03 88888.00 2008-06-07 14:34:14.625 159 12448.77 97.92 55249.03 88888.00 2008-06-07 14:34:14.750 159 12448.80 97.95 55249.05 88888.00 2008-06-07 14:34:14.875 159 12448.80 97.92 55249.03 88888.00 2008-06-07 14:34:15.000 159 12448.77 97.92 55249.05 88888.00 2008-06-07 14:34:15.125 159 12448.80 97.92 55249.07 88888.00 2008-06-07 14:34:15.250 159 12448.75 97.90 55249.07 88888.00 2008-06-07 14:34:15.375 159 12448.73 97.90 55249.07 88888.00 2008-06-07 14:34:15.500 159 12448.75 97.88 55249.07 88888.00 2008-06-07 14:34:15.625 159 12448.83 97.85 55249.07 88888.00 2008-06-07 14:34:15.750 159 12448.85 97.83 55249.10 88888.00 2008-06-07 14:34:15.875 159 12448.85 97.85 55249.12 88888.00 2008-06-07 14:34:16.000 159 12448.83 97.83 55249.12 88888.00 2008-06-07 14:34:16.125 159 12448.80 97.80 55249.15 88888.00 2008-06-07 14:34:16.250 159 12448.73 97.78 55249.12 88888.00 2008-06-07 14:34:16.375 159 12448.75 97.78 55249.12 88888.00 2008-06-07 14:34:16.500 159 12448.83 97.75 55249.15 88888.00 2008-06-07 14:34:16.625 159 12448.83 97.72 55249.15 88888.00 2008-06-07 14:34:16.750 159 12448.83 97.75 55249.18 88888.00 2008-06-07 14:34:16.875 159 12448.85 97.72 55249.18 88888.00 2008-06-07 14:34:17.000 159 12448.83 97.67 55249.20 88888.00 2008-06-07 14:34:17.125 159 12448.88 97.70 55249.20 88888.00 2008-06-07 14:34:17.250 159 12448.85 97.65 55249.18 88888.00 2008-06-07 14:34:17.375 159 12448.83 97.67 55249.20 88888.00 2008-06-07 14:34:17.500 159 12448.85 97.67 55249.18 88888.00 2008-06-07 14:34:17.625 159 12448.90 97.67 55249.18 88888.00 2008-06-07 14:34:17.750 159 12448.95 97.65 55249.20 88888.00 2008-06-07 14:34:17.875 159 12448.90 97.62 55249.20 88888.00 2008-06-07 14:34:18.000 159 12448.88 97.65 55249.20 88888.00 2008-06-07 14:34:18.125 159 12448.83 97.62 55249.20 88888.00 2008-06-07 14:34:18.250 159 12448.80 97.62 55249.20 88888.00 2008-06-07 14:34:18.375 159 12448.85 97.62 55249.22 88888.00 2008-06-07 14:34:18.500 159 12448.88 97.62 55249.22 88888.00 2008-06-07 14:34:18.625 159 12448.80 97.65 55249.22 88888.00 2008-06-07 14:34:18.750 159 12448.77 97.65 55249.22 88888.00 2008-06-07 14:34:18.875 159 12448.77 97.65 55249.25 88888.00 2008-06-07 14:34:19.000 159 12448.73 97.62 55249.22 88888.00 2008-06-07 14:34:19.125 159 12448.70 97.60 55249.25 88888.00 2008-06-07 14:34:19.250 159 12448.70 97.60 55249.30 88888.00 2008-06-07 14:34:19.375 159 12448.75 97.60 55249.30 88888.00 2008-06-07 14:34:19.500 159 12448.77 97.60 55249.28 88888.00 2008-06-07 14:34:19.625 159 12448.73 97.60 55249.30 88888.00 2008-06-07 14:34:19.750 159 12448.70 97.60 55249.32 88888.00 2008-06-07 14:34:19.875 159 12448.65 97.58 55249.32 88888.00 2008-06-07 14:34:20.000 159 12448.65 97.58 55249.32 88888.00 2008-06-07 14:34:20.125 159 12448.70 97.58 55249.32 88888.00 2008-06-07 14:34:20.250 159 12448.70 97.55 55249.35 88888.00 2008-06-07 14:34:20.375 159 12448.73 97.58 55249.32 88888.00 2008-06-07 14:34:20.500 159 12448.65 97.58 55249.32 88888.00 2008-06-07 14:34:20.625 159 12448.65 97.55 55249.32 88888.00 2008-06-07 14:34:20.750 159 12448.67 97.55 55249.32 88888.00 2008-06-07 14:34:20.875 159 12448.67 97.58 55249.32 88888.00 2008-06-07 14:34:21.000 159 12448.65 97.58 55249.38 88888.00 2008-06-07 14:34:21.125 159 12448.65 97.55 55249.40 88888.00 2008-06-07 14:34:21.250 159 12448.65 97.50 55249.40 88888.00 2008-06-07 14:34:21.375 159 12448.65 97.50 55249.35 88888.00 2008-06-07 14:34:21.500 159 12448.62 97.47 55249.38 88888.00 2008-06-07 14:34:21.625 159 12448.60 97.47 55249.38 88888.00 2008-06-07 14:34:21.750 159 12448.62 97.50 55249.38 88888.00 2008-06-07 14:34:21.875 159 12448.60 97.53 55249.45 88888.00 2008-06-07 14:34:22.000 159 12448.58 97.50 55249.43 88888.00 2008-06-07 14:34:22.125 159 12448.52 97.50 55249.40 88888.00 2008-06-07 14:34:22.250 159 12448.50 97.47 55249.40 88888.00 2008-06-07 14:34:22.375 159 12448.50 97.50 55249.40 88888.00 2008-06-07 14:34:22.500 159 12448.45 97.53 55249.43 88888.00 2008-06-07 14:34:22.625 159 12448.42 97.53 55249.45 88888.00 2008-06-07 14:34:22.750 159 12448.42 97.53 55249.45 88888.00 2008-06-07 14:34:22.875 159 12448.42 97.53 55249.47 88888.00 2008-06-07 14:34:23.000 159 12448.48 97.55 55249.45 88888.00 2008-06-07 14:34:23.125 159 12448.40 97.55 55249.47 88888.00 2008-06-07 14:34:23.250 159 12448.33 97.55 55249.45 88888.00 2008-06-07 14:34:23.375 159 12448.33 97.53 55249.47 88888.00 2008-06-07 14:34:23.500 159 12448.35 97.55 55249.50 88888.00 2008-06-07 14:34:23.625 159 12448.40 97.58 55249.45 88888.00 2008-06-07 14:34:23.750 159 12448.38 97.62 55249.50 88888.00 2008-06-07 14:34:23.875 159 12448.33 97.62 55249.50 88888.00 2008-06-07 14:34:24.000 159 12448.25 97.65 55249.53 88888.00 2008-06-07 14:34:24.125 159 12448.27 97.67 55249.55 88888.00 2008-06-07 14:34:24.250 159 12448.33 97.65 55249.55 88888.00 2008-06-07 14:34:24.375 159 12448.30 97.67 55249.55 88888.00 2008-06-07 14:34:24.500 159 12448.25 97.70 55249.55 88888.00 2008-06-07 14:34:24.625 159 12448.17 97.72 55249.53 88888.00 2008-06-07 14:34:24.750 159 12448.23 97.78 55249.53 88888.00 2008-06-07 14:34:24.875 159 12448.20 97.75 55249.57 88888.00 2008-06-07 14:34:25.000 159 12448.10 97.72 55249.57 88888.00 2008-06-07 14:34:25.125 159 12448.10 97.72 55249.57 88888.00 2008-06-07 14:34:25.250 159 12448.08 97.72 55249.60 88888.00 2008-06-07 14:34:25.375 159 12448.05 97.75 55249.60 88888.00 2008-06-07 14:34:25.500 159 12448.02 97.75 55249.57 88888.00 2008-06-07 14:34:25.625 159 12448.02 97.75 55249.57 88888.00 2008-06-07 14:34:25.750 159 12448.08 97.80 55249.60 88888.00 2008-06-07 14:34:25.875 159 12448.08 97.83 55249.62 88888.00 2008-06-07 14:34:26.000 159 12448.08 97.83 55249.62 88888.00 2008-06-07 14:34:26.125 159 12448.02 97.83 55249.60 88888.00 2008-06-07 14:34:26.250 159 12447.98 97.85 55249.57 88888.00 2008-06-07 14:34:26.375 159 12447.98 97.88 55249.60 88888.00 2008-06-07 14:34:26.500 159 12448.00 97.88 55249.60 88888.00 2008-06-07 14:34:26.625 159 12448.05 97.85 55249.57 88888.00 2008-06-07 14:34:26.750 159 12448.05 97.90 55249.60 88888.00 2008-06-07 14:34:26.875 159 12448.00 97.92 55249.60 88888.00 2008-06-07 14:34:27.000 159 12448.00 97.92 55249.60 88888.00 2008-06-07 14:34:27.125 159 12448.02 97.92 55249.57 88888.00 2008-06-07 14:34:27.250 159 12448.00 97.92 55249.60 88888.00 2008-06-07 14:34:27.375 159 12447.98 97.95 55249.62 88888.00 2008-06-07 14:34:27.500 159 12447.98 97.97 55249.60 88888.00 2008-06-07 14:34:27.625 159 12447.95 98.00 55249.60 88888.00 2008-06-07 14:34:27.750 159 12447.90 97.97 55249.62 88888.00 2008-06-07 14:34:27.875 159 12447.95 97.97 55249.62 88888.00 2008-06-07 14:34:28.000 159 12447.95 97.97 55249.62 88888.00 2008-06-07 14:34:28.125 159 12447.92 98.00 55249.60 88888.00 2008-06-07 14:34:28.250 159 12447.90 98.05 55249.62 88888.00 2008-06-07 14:34:28.375 159 12447.90 98.05 55249.62 88888.00 2008-06-07 14:34:28.500 159 12447.90 98.03 55249.62 88888.00 2008-06-07 14:34:28.625 159 12447.92 98.05 55249.65 88888.00 2008-06-07 14:34:28.750 159 12447.90 98.05 55249.62 88888.00 2008-06-07 14:34:28.875 159 12447.90 98.10 55249.62 88888.00 2008-06-07 14:34:29.000 159 12447.92 98.10 55249.65 88888.00 2008-06-07 14:34:29.125 159 12447.88 98.12 55249.65 88888.00 2008-06-07 14:34:29.250 159 12447.83 98.12 55249.68 88888.00 2008-06-07 14:34:29.375 159 12447.80 98.12 55249.65 88888.00 2008-06-07 14:34:29.500 159 12447.73 98.15 55249.65 88888.00 2008-06-07 14:34:29.625 159 12447.65 98.15 55249.65 88888.00 2008-06-07 14:34:29.750 159 12447.62 98.15 55249.68 88888.00 2008-06-07 14:34:29.875 159 12447.67 98.17 55249.68 88888.00 2008-06-07 14:34:30.000 159 12447.60 98.20 55249.68 88888.00 2008-06-07 14:34:30.125 159 12447.60 98.20 55249.72 88888.00 2008-06-07 14:34:30.250 159 12447.60 98.20 55249.75 88888.00 2008-06-07 14:34:30.375 159 12447.60 98.22 55249.78 88888.00 2008-06-07 14:34:30.500 159 12447.52 98.22 55249.75 88888.00 2008-06-07 14:34:30.625 159 12447.50 98.22 55249.72 88888.00 2008-06-07 14:34:30.750 159 12447.52 98.22 55249.72 88888.00 2008-06-07 14:34:30.875 159 12447.60 98.25 55249.75 88888.00 2008-06-07 14:34:31.000 159 12447.58 98.25 55249.78 88888.00 2008-06-07 14:34:31.125 159 12447.52 98.25 55249.75 88888.00 2008-06-07 14:34:31.250 159 12447.50 98.22 55249.75 88888.00 2008-06-07 14:34:31.375 159 12447.50 98.28 55249.78 88888.00 2008-06-07 14:34:31.500 159 12447.50 98.30 55249.80 88888.00 2008-06-07 14:34:31.625 159 12447.48 98.25 55249.80 88888.00 2008-06-07 14:34:31.750 159 12447.45 98.22 55249.78 88888.00 2008-06-07 14:34:31.875 159 12447.45 98.20 55249.75 88888.00 2008-06-07 14:34:32.000 159 12447.45 98.20 55249.78 88888.00 2008-06-07 14:34:32.125 159 12447.50 98.25 55249.80 88888.00 2008-06-07 14:34:32.250 159 12447.45 98.22 55249.80 88888.00 2008-06-07 14:34:32.375 159 12447.38 98.22 55249.80 88888.00 2008-06-07 14:34:32.500 159 12447.40 98.22 55249.80 88888.00 2008-06-07 14:34:32.625 159 12447.40 98.22 55249.80 88888.00 2008-06-07 14:34:32.750 159 12447.33 98.20 55249.80 88888.00 2008-06-07 14:34:32.875 159 12447.38 98.20 55249.85 88888.00 2008-06-07 14:34:33.000 159 12447.48 98.20 55249.82 88888.00 2008-06-07 14:34:33.125 159 12447.55 98.22 55249.78 88888.00 2008-06-07 14:34:33.250 159 12447.52 98.17 55249.75 88888.00 2008-06-07 14:34:33.375 159 12447.45 98.17 55249.78 88888.00 2008-06-07 14:34:33.500 159 12447.48 98.20 55249.80 88888.00 2008-06-07 14:34:33.625 159 12447.50 98.22 55249.78 88888.00 2008-06-07 14:34:33.750 159 12447.48 98.22 55249.75 88888.00 2008-06-07 14:34:33.875 159 12447.48 98.22 55249.78 88888.00 2008-06-07 14:34:34.000 159 12447.40 98.22 55249.75 88888.00 2008-06-07 14:34:34.125 159 12447.30 98.22 55249.80 88888.00 2008-06-07 14:34:34.250 159 12447.30 98.20 55249.80 88888.00 2008-06-07 14:34:34.375 159 12447.38 98.20 55249.80 88888.00 2008-06-07 14:34:34.500 159 12447.40 98.25 55249.82 88888.00 2008-06-07 14:34:34.625 159 12447.35 98.28 55249.85 88888.00 2008-06-07 14:34:34.750 159 12447.27 98.28 55249.82 88888.00 2008-06-07 14:34:34.875 159 12447.30 98.30 55249.85 88888.00 2008-06-07 14:34:35.000 159 12447.38 98.30 55249.82 88888.00 2008-06-07 14:34:35.125 159 12447.42 98.30 55249.82 88888.00 2008-06-07 14:34:35.250 159 12447.42 98.30 55249.80 88888.00 2008-06-07 14:34:35.375 159 12447.40 98.33 55249.80 88888.00 2008-06-07 14:34:35.500 159 12447.38 98.35 55249.80 88888.00 2008-06-07 14:34:35.625 159 12447.35 98.35 55249.80 88888.00 2008-06-07 14:34:35.750 159 12447.33 98.38 55249.85 88888.00 2008-06-07 14:34:35.875 159 12447.33 98.38 55249.85 88888.00 2008-06-07 14:34:36.000 159 12447.33 98.38 55249.82 88888.00 2008-06-07 14:34:36.125 159 12447.33 98.40 55249.82 88888.00 2008-06-07 14:34:36.250 159 12447.33 98.42 55249.82 88888.00 2008-06-07 14:34:36.375 159 12447.35 98.45 55249.82 88888.00 2008-06-07 14:34:36.500 159 12447.40 98.45 55249.80 88888.00 2008-06-07 14:34:36.625 159 12447.38 98.47 55249.78 88888.00 2008-06-07 14:34:36.750 159 12447.40 98.47 55249.80 88888.00 2008-06-07 14:34:36.875 159 12447.38 98.50 55249.80 88888.00 2008-06-07 14:34:37.000 159 12447.30 98.53 55249.80 88888.00 2008-06-07 14:34:37.125 159 12447.27 98.50 55249.78 88888.00 2008-06-07 14:34:37.250 159 12447.33 98.47 55249.78 88888.00 2008-06-07 14:34:37.375 159 12447.38 98.50 55249.78 88888.00 2008-06-07 14:34:37.500 159 12447.33 98.53 55249.78 88888.00 2008-06-07 14:34:37.625 159 12447.27 98.55 55249.80 88888.00 2008-06-07 14:34:37.750 159 12447.27 98.58 55249.82 88888.00 2008-06-07 14:34:37.875 159 12447.20 98.58 55249.80 88888.00 2008-06-07 14:34:38.000 159 12447.20 98.55 55249.78 88888.00 2008-06-07 14:34:38.125 159 12447.25 98.55 55249.78 88888.00 2008-06-07 14:34:38.250 159 12447.25 98.55 55249.82 88888.00 2008-06-07 14:34:38.375 159 12447.20 98.53 55249.80 88888.00 2008-06-07 14:34:38.500 159 12447.15 98.53 55249.80 88888.00 2008-06-07 14:34:38.625 159 12447.17 98.53 55249.82 88888.00 2008-06-07 14:34:38.750 159 12447.17 98.53 55249.85 88888.00 2008-06-07 14:34:38.875 159 12447.23 98.53 55249.85 88888.00 2008-06-07 14:34:39.000 159 12447.20 98.55 55249.80 88888.00 2008-06-07 14:34:39.125 159 12447.15 98.55 55249.82 88888.00 2008-06-07 14:34:39.250 159 12447.10 98.55 55249.82 88888.00 2008-06-07 14:34:39.375 159 12447.12 98.58 55249.82 88888.00 2008-06-07 14:34:39.500 159 12447.10 98.60 55249.82 88888.00 2008-06-07 14:34:39.625 159 12447.05 98.58 55249.85 88888.00 2008-06-07 14:34:39.750 159 12447.02 98.58 55249.85 88888.00 2008-06-07 14:34:39.875 159 12447.08 98.60 55249.85 88888.00 2008-06-07 14:34:40.000 159 12447.08 98.62 55249.82 88888.00 2008-06-07 14:34:40.125 159 12447.08 98.65 55249.85 88888.00 2008-06-07 14:34:40.250 159 12447.05 98.62 55249.88 88888.00 2008-06-07 14:34:40.375 159 12447.05 98.65 55249.88 88888.00 2008-06-07 14:34:40.500 159 12447.10 98.65 55249.85 88888.00 2008-06-07 14:34:40.625 159 12447.12 98.70 55249.85 88888.00 2008-06-07 14:34:40.750 159 12447.08 98.67 55249.88 88888.00 2008-06-07 14:34:40.875 159 12447.05 98.67 55249.88 88888.00 2008-06-07 14:34:41.000 159 12447.00 98.65 55249.88 88888.00 2008-06-07 14:34:41.125 159 12446.98 98.65 55249.90 88888.00 2008-06-07 14:34:41.250 159 12447.00 98.70 55249.90 88888.00 2008-06-07 14:34:41.375 159 12447.00 98.70 55249.93 88888.00 2008-06-07 14:34:41.500 159 12446.95 98.70 55249.93 88888.00 2008-06-07 14:34:41.625 159 12446.92 98.72 55249.93 88888.00 2008-06-07 14:34:41.750 159 12446.90 98.70 55249.95 88888.00 2008-06-07 14:34:41.875 159 12446.90 98.72 55249.95 88888.00 2008-06-07 14:34:42.000 159 12446.88 98.72 55249.93 88888.00 2008-06-07 14:34:42.125 159 12446.75 98.70 55249.95 88888.00 2008-06-07 14:34:42.250 159 12446.67 98.67 55249.97 88888.00 2008-06-07 14:34:42.375 159 12446.75 98.67 55249.97 88888.00 2008-06-07 14:34:42.500 159 12446.77 98.70 55249.95 88888.00 2008-06-07 14:34:42.625 159 12446.73 98.70 55249.97 88888.00 2008-06-07 14:34:42.750 159 12446.67 98.70 55250.00 88888.00 2008-06-07 14:34:42.875 159 12446.12 99.92 55251.12 88888.00 2008-06-07 14:34:43.000 159 12446.20 99.95 55251.15 88888.00 2008-06-07 14:34:43.125 159 12446.25 99.95 55251.12 88888.00 2008-06-07 14:34:43.250 159 12446.20 99.95 55251.12 88888.00 2008-06-07 14:34:43.375 159 12446.15 99.95 55251.12 88888.00 2008-06-07 14:34:43.500 159 12446.10 99.95 55251.15 88888.00 2008-06-07 14:34:43.625 159 12446.05 99.95 55251.12 88888.00 2008-06-07 14:34:43.750 159 12446.08 99.92 55251.12 88888.00 2008-06-07 14:34:43.875 159 12446.65 98.67 55250.05 88888.00 2008-06-07 14:34:44.000 159 12446.62 98.67 55250.00 88888.00 2008-06-07 14:34:44.125 159 12446.58 98.67 55250.00 88888.00 2008-06-07 14:34:44.250 159 12446.52 98.72 55250.00 88888.00 2008-06-07 14:34:44.375 159 12446.60 98.72 55249.97 88888.00 2008-06-07 14:34:44.500 159 12446.60 98.67 55249.97 88888.00 2008-06-07 14:34:44.625 159 12446.50 98.72 55250.00 88888.00 2008-06-07 14:34:44.750 159 12446.48 98.70 55250.00 88888.00 2008-06-07 14:34:44.875 159 12446.55 98.70 55249.97 88888.00 2008-06-07 14:34:45.000 159 12446.55 98.70 55249.97 88888.00 2008-06-07 14:34:45.125 159 12446.50 98.72 55250.00 88888.00 2008-06-07 14:34:45.250 159 12446.48 98.70 55250.03 88888.00 2008-06-07 14:34:45.375 159 12446.45 98.75 55250.05 88888.00 2008-06-07 14:34:45.500 159 12446.42 98.78 55250.07 88888.00 2008-06-07 14:34:45.625 159 12446.45 98.80 55250.07 88888.00 2008-06-07 14:34:45.750 159 12446.45 98.78 55250.05 88888.00 2008-06-07 14:34:45.875 159 12446.40 98.80 55250.03 88888.00 2008-06-07 14:34:46.000 159 12446.38 98.78 55250.03 88888.00 2008-06-07 14:34:46.125 159 12446.33 98.80 55250.07 88888.00 2008-06-07 14:34:46.250 159 12446.30 98.80 55250.07 88888.00 2008-06-07 14:34:46.375 159 12446.33 98.83 55250.07 88888.00 2008-06-07 14:34:46.500 159 12446.23 98.83 55250.10 88888.00 2008-06-07 14:34:46.625 159 12446.25 98.83 55250.10 88888.00 2008-06-07 14:34:46.750 159 12446.33 98.85 55250.07 88888.00 2008-06-07 14:34:46.875 159 12446.35 98.88 55250.07 88888.00 2008-06-07 14:34:47.000 159 12446.27 98.88 55250.10 88888.00 2008-06-07 14:34:47.125 159 12446.25 98.88 55250.15 88888.00 2008-06-07 14:34:47.250 159 12446.23 98.88 55250.12 88888.00 2008-06-07 14:34:47.375 159 12446.23 98.90 55250.10 88888.00 2008-06-07 14:34:47.500 159 12446.23 98.90 55250.10 88888.00 2008-06-07 14:34:47.625 159 12446.20 98.92 55250.10 88888.00 2008-06-07 14:34:47.750 159 12446.20 98.95 55250.15 88888.00 2008-06-07 14:34:47.875 159 12446.17 98.95 55250.15 88888.00 2008-06-07 14:34:48.000 159 12446.15 98.97 55250.12 88888.00 2008-06-07 14:34:48.125 159 12446.17 98.97 55250.10 88888.00 2008-06-07 14:34:48.250 159 12446.17 98.92 55250.07 88888.00 2008-06-07 14:34:48.375 159 12446.17 98.95 55250.07 88888.00 2008-06-07 14:34:48.500 159 12446.17 98.97 55250.10 88888.00 2008-06-07 14:34:48.625 159 12446.20 99.00 55250.07 88888.00 2008-06-07 14:34:48.750 159 12446.23 99.03 55250.10 88888.00 2008-06-07 14:34:48.875 159 12446.23 99.00 55250.10 88888.00 2008-06-07 14:34:49.000 159 12446.20 98.97 55250.07 88888.00 2008-06-07 14:34:49.125 159 12446.20 99.03 55250.05 88888.00 2008-06-07 14:34:49.250 159 12446.25 99.03 55250.05 88888.00 2008-06-07 14:34:49.375 159 12446.33 99.05 55250.10 88888.00 2008-06-07 14:34:49.500 159 12446.35 99.08 55250.10 88888.00 2008-06-07 14:34:49.625 159 12446.33 99.10 55250.12 88888.00 2008-06-07 14:34:49.750 159 12446.30 99.12 55250.15 88888.00 2008-06-07 14:34:49.875 159 12446.30 99.12 55250.12 88888.00 2008-06-07 14:34:50.000 159 12446.30 99.12 55250.10 88888.00 2008-06-07 14:34:50.125 159 12446.27 99.15 55250.10 88888.00 2008-06-07 14:34:50.250 159 12446.25 99.17 55250.10 88888.00 2008-06-07 14:34:50.375 159 12446.27 99.17 55250.10 88888.00 2008-06-07 14:34:50.500 159 12446.30 99.20 55250.12 88888.00 2008-06-07 14:34:50.625 159 12446.35 99.25 55250.10 88888.00 2008-06-07 14:34:50.750 159 12446.35 99.25 55250.12 88888.00 2008-06-07 14:34:50.875 159 12446.27 99.28 55250.10 88888.00 2008-06-07 14:34:51.000 159 12446.30 99.28 55250.12 88888.00 2008-06-07 14:34:51.125 159 12446.35 99.30 55250.15 88888.00 2008-06-07 14:34:51.250 159 12446.35 99.30 55250.15 88888.00 2008-06-07 14:34:51.375 159 12446.33 99.30 55250.15 88888.00 2008-06-07 14:34:51.500 159 12446.38 99.33 55250.15 88888.00 2008-06-07 14:34:51.625 159 12446.33 99.38 55250.15 88888.00 2008-06-07 14:34:51.750 159 12446.30 99.38 55250.12 88888.00 2008-06-07 14:34:51.875 159 12446.30 99.38 55250.15 88888.00 2008-06-07 14:34:52.000 159 12446.35 99.40 55250.15 88888.00 2008-06-07 14:34:52.125 159 12446.35 99.42 55250.12 88888.00 2008-06-07 14:34:52.250 159 12446.30 99.42 55250.12 88888.00 2008-06-07 14:34:52.375 159 12446.30 99.45 55250.12 88888.00 2008-06-07 14:34:52.500 159 12446.35 99.47 55250.12 88888.00 2008-06-07 14:34:52.625 159 12446.40 99.47 55250.18 88888.00 2008-06-07 14:34:52.750 159 12446.38 99.47 55250.20 88888.00 2008-06-07 14:34:52.875 159 12446.38 99.47 55250.22 88888.00 2008-06-07 14:34:53.000 159 12446.38 99.47 55250.18 88888.00 2008-06-07 14:34:53.125 159 12446.42 99.47 55250.18 88888.00 2008-06-07 14:34:53.250 159 12446.35 99.47 55250.18 88888.00 2008-06-07 14:34:53.375 159 12446.38 99.50 55250.20 88888.00 2008-06-07 14:34:53.500 159 12446.40 99.53 55250.20 88888.00 2008-06-07 14:34:53.625 159 12446.42 99.50 55250.15 88888.00 2008-06-07 14:34:53.750 159 12446.42 99.53 55250.18 88888.00 2008-06-07 14:34:53.875 159 12446.40 99.50 55250.18 88888.00 2008-06-07 14:34:54.000 159 12446.40 99.53 55250.20 88888.00 2008-06-07 14:34:54.125 159 12446.40 99.53 55250.22 88888.00 2008-06-07 14:34:54.250 159 12446.38 99.53 55250.22 88888.00 2008-06-07 14:34:54.375 159 12446.35 99.53 55250.22 88888.00 2008-06-07 14:34:54.500 159 12446.33 99.55 55250.20 88888.00 2008-06-07 14:34:54.625 159 12446.35 99.58 55250.20 88888.00 2008-06-07 14:34:54.750 159 12446.35 99.55 55250.22 88888.00 2008-06-07 14:34:54.875 159 12446.38 99.55 55250.22 88888.00 2008-06-07 14:34:55.000 159 12446.38 99.60 55250.20 88888.00 2008-06-07 14:34:55.125 159 12446.35 99.62 55250.20 88888.00 2008-06-07 14:34:55.250 159 12446.33 99.65 55250.25 88888.00 2008-06-07 14:34:55.375 159 12446.38 99.62 55250.25 88888.00 2008-06-07 14:34:55.500 159 12446.42 99.65 55250.25 88888.00 2008-06-07 14:34:55.625 159 12446.45 99.65 55250.22 88888.00 2008-06-07 14:34:55.750 159 12446.48 99.65 55250.22 88888.00 2008-06-07 14:34:55.875 159 12446.52 99.65 55250.22 88888.00 2008-06-07 14:34:56.000 159 12446.52 99.67 55250.25 88888.00 2008-06-07 14:34:56.125 159 12446.48 99.67 55250.22 88888.00 2008-06-07 14:34:56.250 159 12446.45 99.67 55250.20 88888.00 2008-06-07 14:34:56.375 159 12446.45 99.70 55250.20 88888.00 2008-06-07 14:34:56.500 159 12446.42 99.70 55250.20 88888.00 2008-06-07 14:34:56.625 159 12446.45 99.72 55250.20 88888.00 2008-06-07 14:34:56.750 159 12446.55 99.72 55250.22 88888.00 2008-06-07 14:34:56.875 159 12446.60 99.75 55250.22 88888.00 2008-06-07 14:34:57.000 159 12446.55 99.75 55250.25 88888.00 2008-06-07 14:34:57.125 159 12446.48 99.75 55250.25 88888.00 2008-06-07 14:34:57.250 159 12446.48 99.75 55250.30 88888.00 2008-06-07 14:34:57.375 159 12446.48 99.78 55250.28 88888.00 2008-06-07 14:34:57.500 159 12446.48 99.80 55250.25 88888.00 2008-06-07 14:34:57.625 159 12446.48 99.83 55250.25 88888.00 2008-06-07 14:34:57.750 159 12446.50 99.85 55250.25 88888.00 2008-06-07 14:34:57.875 159 12446.55 99.88 55250.25 88888.00 2008-06-07 14:34:58.000 159 12446.60 99.88 55250.25 88888.00 2008-06-07 14:34:58.125 159 12446.52 99.90 55250.28 88888.00 2008-06-07 14:34:58.250 159 12446.50 99.90 55250.30 88888.00 2008-06-07 14:34:58.375 159 12446.58 99.92 55250.32 88888.00 2008-06-07 14:34:58.500 159 12446.62 99.95 55250.32 88888.00 2008-06-07 14:34:58.625 159 12446.60 99.95 55250.30 88888.00 2008-06-07 14:34:58.750 159 12446.55 99.95 55250.30 88888.00 2008-06-07 14:34:58.875 159 12446.55 99.97 55250.28 88888.00 2008-06-07 14:34:59.000 159 12446.58 99.97 55250.28 88888.00 2008-06-07 14:34:59.125 159 12446.58 100.00 55250.30 88888.00 2008-06-07 14:34:59.250 159 12446.52 100.00 55250.30 88888.00 2008-06-07 14:34:59.375 159 12446.58 100.00 55250.28 88888.00 2008-06-07 14:34:59.500 159 12446.62 100.03 55250.30 88888.00 2008-06-07 14:34:59.625 159 12446.67 100.03 55250.30 88888.00 2008-06-07 14:34:59.750 159 12446.67 100.05 55250.30 88888.00 2008-06-07 14:34:59.875 159 12446.62 100.05 55250.30 88888.00 2008-06-07 14:35:00.000 159 12446.55 100.05 55250.28 88888.00 2008-06-07 14:35:00.125 159 12446.55 100.05 55250.28 88888.00 2008-06-07 14:35:00.250 159 12446.55 100.05 55250.32 88888.00 2008-06-07 14:35:00.375 159 12446.58 100.08 55250.35 88888.00 2008-06-07 14:35:00.500 159 12446.58 100.10 55250.35 88888.00 2008-06-07 14:35:00.625 159 12446.60 100.12 55250.32 88888.00 2008-06-07 14:35:00.750 159 12446.62 100.12 55250.30 88888.00 2008-06-07 14:35:00.875 159 12446.67 100.12 55250.32 88888.00 2008-06-07 14:35:01.000 159 12446.65 100.12 55250.32 88888.00 2008-06-07 14:35:01.125 159 12446.58 100.17 55250.35 88888.00 2008-06-07 14:35:01.250 159 12446.60 100.17 55250.35 88888.00 2008-06-07 14:35:01.375 159 12446.67 100.20 55250.38 88888.00 2008-06-07 14:35:01.500 159 12446.70 100.22 55250.35 88888.00 2008-06-07 14:35:01.625 159 12446.67 100.25 55250.38 88888.00 2008-06-07 14:35:01.750 159 12446.70 100.28 55250.38 88888.00 2008-06-07 14:35:01.875 159 12446.67 100.30 55250.38 88888.00 2008-06-07 14:35:02.000 159 12446.60 100.33 55250.38 88888.00 2008-06-07 14:35:02.125 159 12446.62 100.33 55250.38 88888.00 2008-06-07 14:35:02.250 159 12446.65 100.33 55250.38 88888.00 2008-06-07 14:35:02.375 159 12446.65 100.35 55250.38 88888.00 2008-06-07 14:35:02.500 159 12446.65 100.38 55250.40 88888.00 2008-06-07 14:35:02.625 159 12446.65 100.40 55250.40 88888.00 2008-06-07 14:35:02.750 159 12446.67 100.40 55250.40 88888.00 2008-06-07 14:35:02.875 159 12446.65 100.42 55250.40 88888.00 2008-06-07 14:35:03.000 159 12446.60 100.45 55250.40 88888.00 2008-06-07 14:35:03.125 159 12446.62 100.45 55250.40 88888.00 2008-06-07 14:35:03.250 159 12446.62 100.45 55250.43 88888.00 2008-06-07 14:35:03.375 159 12446.65 100.45 55250.40 88888.00 2008-06-07 14:35:03.500 159 12446.62 100.45 55250.40 88888.00 2008-06-07 14:35:03.625 159 12446.60 100.47 55250.43 88888.00 2008-06-07 14:35:03.750 159 12446.58 100.47 55250.47 88888.00 2008-06-07 14:35:03.875 159 12446.55 100.53 55250.45 88888.00 2008-06-07 14:35:04.000 159 12446.58 100.53 55250.43 88888.00 2008-06-07 14:35:04.125 159 12446.65 100.53 55250.45 88888.00 2008-06-07 14:35:04.250 159 12446.67 100.53 55250.45 88888.00 2008-06-07 14:35:04.375 159 12446.70 100.58 55250.43 88888.00 2008-06-07 14:35:04.500 159 12446.62 100.60 55250.43 88888.00 2008-06-07 14:35:04.625 159 12446.55 100.62 55250.43 88888.00 2008-06-07 14:35:04.750 159 12446.58 100.60 55250.43 88888.00 2008-06-07 14:35:04.875 159 12446.58 100.62 55250.43 88888.00 2008-06-07 14:35:05.000 159 12446.60 100.65 55250.45 88888.00 2008-06-07 14:35:05.125 159 12446.55 100.65 55250.47 88888.00 2008-06-07 14:35:05.250 159 12446.40 100.67 55250.47 88888.00 2008-06-07 14:35:05.375 159 12446.40 100.67 55250.45 88888.00 2008-06-07 14:35:05.500 159 12446.45 100.70 55250.45 88888.00 2008-06-07 14:35:05.625 159 12446.50 100.70 55250.45 88888.00 2008-06-07 14:35:05.750 159 12446.48 100.72 55250.45 88888.00 2008-06-07 14:35:05.875 159 12446.50 100.78 55250.47 88888.00 2008-06-07 14:35:06.000 159 12446.58 100.75 55250.47 88888.00 2008-06-07 14:35:06.125 159 12446.60 100.75 55250.47 88888.00 2008-06-07 14:35:06.250 159 12446.55 100.78 55250.47 88888.00 2008-06-07 14:35:06.375 159 12446.55 100.78 55250.50 88888.00 2008-06-07 14:35:06.500 159 12446.50 100.80 55250.50 88888.00 2008-06-07 14:35:06.625 159 12446.45 100.83 55250.53 88888.00 2008-06-07 14:35:06.750 159 12446.42 100.83 55250.53 88888.00 2008-06-07 14:35:06.875 159 12446.48 100.85 55250.55 88888.00 2008-06-07 14:35:07.000 159 12446.48 100.85 55250.55 88888.00 2008-06-07 14:35:07.125 159 12446.42 100.83 55250.55 88888.00 2008-06-07 14:35:07.250 159 12446.42 100.85 55250.53 88888.00 2008-06-07 14:35:07.375 159 12446.42 100.85 55250.53 88888.00 2008-06-07 14:35:07.500 159 12446.45 100.88 55250.53 88888.00 2008-06-07 14:35:07.625 159 12446.45 100.90 55250.55 88888.00 2008-06-07 14:35:07.750 159 12446.42 100.92 55250.55 88888.00 2008-06-07 14:35:07.875 159 12446.42 100.92 55250.57 88888.00 2008-06-07 14:35:08.000 159 12446.48 100.92 55250.57 88888.00 2008-06-07 14:35:08.125 159 12446.45 100.95 55250.57 88888.00 2008-06-07 14:35:08.250 159 12446.45 100.95 55250.60 88888.00 2008-06-07 14:35:08.375 159 12446.40 101.00 55250.57 88888.00 2008-06-07 14:35:08.500 159 12446.40 101.00 55250.55 88888.00 2008-06-07 14:35:08.625 159 12446.42 101.00 55250.57 88888.00 2008-06-07 14:35:08.750 159 12446.42 101.03 55250.57 88888.00 2008-06-07 14:35:08.875 159 12446.38 101.05 55250.57 88888.00 2008-06-07 14:35:09.000 159 12446.33 101.05 55250.55 88888.00 2008-06-07 14:35:09.125 159 12446.38 101.08 55250.60 88888.00 2008-06-07 14:35:09.250 159 12446.33 101.08 55250.60 88888.00 2008-06-07 14:35:09.375 159 12446.35 101.05 55250.57 88888.00 2008-06-07 14:35:09.500 159 12446.35 101.08 55250.60 88888.00 2008-06-07 14:35:09.625 159 12446.30 101.12 55250.60 88888.00 2008-06-07 14:35:09.750 159 12446.33 101.12 55250.65 88888.00 2008-06-07 14:35:09.875 159 12446.30 101.12 55250.62 88888.00 2008-06-07 14:35:10.000 159 12446.30 101.10 55250.60 88888.00 2008-06-07 14:35:10.125 159 12446.33 101.15 55250.65 88888.00 2008-06-07 14:35:10.250 159 12446.30 101.12 55250.65 88888.00 2008-06-07 14:35:10.375 159 12446.33 101.15 55250.65 88888.00 2008-06-07 14:35:10.500 159 12446.33 101.17 55250.65 88888.00 2008-06-07 14:35:10.625 159 12446.33 101.20 55250.62 88888.00 2008-06-07 14:35:10.750 159 12446.35 101.22 55250.62 88888.00 2008-06-07 14:35:10.875 159 12446.38 101.25 55250.65 88888.00 2008-06-07 14:35:11.000 159 12446.27 101.20 55250.65 88888.00 2008-06-07 14:35:11.125 159 12446.27 101.20 55250.70 88888.00 2008-06-07 14:35:11.250 159 12446.27 101.20 55250.68 88888.00 2008-06-07 14:35:11.375 159 12446.27 101.25 55250.68 88888.00 2008-06-07 14:35:11.500 159 12446.23 101.28 55250.68 88888.00 2008-06-07 14:35:11.625 159 12446.25 101.30 55250.68 88888.00 2008-06-07 14:35:11.750 159 12446.30 101.30 55250.70 88888.00 2008-06-07 14:35:11.875 159 12446.33 101.28 55250.70 88888.00 2008-06-07 14:35:12.000 159 12446.30 101.28 55250.70 88888.00 2008-06-07 14:35:12.125 159 12446.35 101.30 55250.70 88888.00 2008-06-07 14:35:12.250 159 12446.38 101.30 55250.70 88888.00 2008-06-07 14:35:12.375 159 12446.40 101.28 55250.72 88888.00 2008-06-07 14:35:12.500 159 12446.40 101.30 55250.72 88888.00 2008-06-07 14:35:12.625 159 12446.45 101.30 55250.70 88888.00 2008-06-07 14:35:12.750 159 12446.45 101.30 55250.70 88888.00 2008-06-07 14:35:12.875 159 12446.45 101.30 55250.68 88888.00 2008-06-07 14:35:13.000 159 12446.42 101.33 55250.70 88888.00 2008-06-07 14:35:13.125 159 12446.40 101.33 55250.75 88888.00 2008-06-07 14:35:13.250 159 12446.38 101.35 55250.75 88888.00 2008-06-07 14:35:13.375 159 12446.38 101.35 55250.70 88888.00 2008-06-07 14:35:13.500 159 12446.42 101.35 55250.72 88888.00 2008-06-07 14:35:13.625 159 12446.45 101.38 55250.72 88888.00 2008-06-07 14:35:13.750 159 12446.45 101.38 55250.75 88888.00 2008-06-07 14:35:13.875 159 12446.45 101.38 55250.75 88888.00 2008-06-07 14:35:14.000 159 12446.45 101.38 55250.75 88888.00 2008-06-07 14:35:14.125 159 12446.45 101.40 55250.75 88888.00 2008-06-07 14:35:14.250 159 12446.42 101.40 55250.75 88888.00 2008-06-07 14:35:14.375 159 12446.48 101.40 55250.75 88888.00 2008-06-07 14:35:14.500 159 12446.48 101.42 55250.78 88888.00 2008-06-07 14:35:14.625 159 12446.42 101.45 55250.78 88888.00 2008-06-07 14:35:14.750 159 12446.40 101.45 55250.75 88888.00 2008-06-07 14:35:14.875 159 12446.33 101.50 55250.78 88888.00 2008-06-07 14:35:15.000 159 12446.30 101.47 55250.80 88888.00 2008-06-07 14:35:15.125 159 12446.30 101.50 55250.82 88888.00 2008-06-07 14:35:15.250 159 12446.33 101.47 55250.82 88888.00 2008-06-07 14:35:15.375 159 12446.35 101.50 55250.85 88888.00 2008-06-07 14:35:15.500 159 12446.33 101.53 55250.88 88888.00 2008-06-07 14:35:15.625 159 12446.33 101.53 55250.85 88888.00 2008-06-07 14:35:15.750 159 12446.38 101.53 55250.82 88888.00 2008-06-07 14:35:15.875 159 12446.40 101.53 55250.88 88888.00 2008-06-07 14:35:16.000 159 12446.40 101.53 55250.88 88888.00 2008-06-07 14:35:16.125 159 12446.40 101.53 55250.88 88888.00 2008-06-07 14:35:16.250 159 12446.33 101.53 55250.90 88888.00 2008-06-07 14:35:16.375 159 12446.25 101.53 55250.88 88888.00 2008-06-07 14:35:16.500 159 12446.20 101.50 55250.90 88888.00 2008-06-07 14:35:16.625 159 12446.27 101.53 55250.88 88888.00 2008-06-07 14:35:16.750 159 12446.33 101.55 55250.90 88888.00 2008-06-07 14:35:16.875 159 12446.33 101.58 55250.90 88888.00 2008-06-07 14:35:17.000 159 12446.33 101.55 55250.90 88888.00 2008-06-07 14:35:17.125 159 12446.33 101.58 55250.93 88888.00 2008-06-07 14:35:17.250 159 12446.27 101.58 55250.95 88888.00 2008-06-07 14:35:17.375 159 12446.27 101.60 55250.95 88888.00 2008-06-07 14:35:17.500 159 12446.25 101.58 55250.97 88888.00 2008-06-07 14:35:17.625 159 12446.27 101.60 55251.00 88888.00 2008-06-07 14:35:17.750 159 12446.25 101.60 55251.03 88888.00 2008-06-07 14:35:17.875 159 12446.20 101.60 55251.03 88888.00 2008-06-07 14:35:18.000 159 12446.25 101.60 55250.97 88888.00 2008-06-07 14:35:18.125 159 12446.30 101.60 55250.97 88888.00 2008-06-07 14:35:18.250 159 12446.30 101.60 55250.97 88888.00 2008-06-07 14:35:18.375 159 12446.30 101.60 55250.95 88888.00 2008-06-07 14:35:18.500 159 12446.30 101.60 55250.97 88888.00 2008-06-07 14:35:18.625 159 12446.25 101.60 55251.00 88888.00 2008-06-07 14:35:18.750 159 12446.25 101.60 55251.00 88888.00 2008-06-07 14:35:18.875 159 12446.33 101.60 55251.00 88888.00 2008-06-07 14:35:19.000 159 12446.33 101.58 55251.00 88888.00 2008-06-07 14:35:19.125 159 12446.27 101.58 55251.03 88888.00 2008-06-07 14:35:19.250 159 12446.27 101.58 55251.00 88888.00 2008-06-07 14:35:19.375 159 12446.33 101.60 55251.00 88888.00 2008-06-07 14:35:19.500 159 12446.35 101.60 55251.00 88888.00 2008-06-07 14:35:19.625 159 12446.42 101.58 55251.05 88888.00 2008-06-07 14:35:19.750 159 12446.48 101.58 55251.07 88888.00 2008-06-07 14:35:19.875 159 12446.45 101.58 55251.07 88888.00 2008-06-07 14:35:20.000 159 12446.42 101.58 55251.07 88888.00 2008-06-07 14:35:20.125 159 12446.45 101.58 55251.12 88888.00 2008-06-07 14:35:20.250 159 12446.48 101.58 55251.10 88888.00 2008-06-07 14:35:20.375 159 12446.48 101.55 55251.10 88888.00 2008-06-07 14:35:20.500 159 12446.48 101.55 55251.07 88888.00 2008-06-07 14:35:20.625 159 12446.45 101.55 55251.07 88888.00 2008-06-07 14:35:20.750 159 12446.48 101.58 55251.07 88888.00 2008-06-07 14:35:20.875 159 12446.52 101.58 55251.07 88888.00 2008-06-07 14:35:21.000 159 12446.55 101.55 55251.05 88888.00 2008-06-07 14:35:21.125 159 12446.52 101.55 55251.07 88888.00 2008-06-07 14:35:21.250 159 12446.52 101.55 55251.12 88888.00 2008-06-07 14:35:21.375 159 12446.60 101.55 55251.12 88888.00 2008-06-07 14:35:21.500 159 12446.58 101.55 55251.10 88888.00 2008-06-07 14:35:21.625 159 12446.50 101.55 55251.12 88888.00 2008-06-07 14:35:21.750 159 12446.52 101.55 55251.10 88888.00 2008-06-07 14:35:21.875 159 12446.60 101.58 55251.10 88888.00 2008-06-07 14:35:22.000 159 12446.67 101.58 55251.07 88888.00 2008-06-07 14:35:22.125 159 12446.65 101.58 55251.12 88888.00 2008-06-07 14:35:22.250 159 12446.65 101.58 55251.12 88888.00 2008-06-07 14:35:22.375 159 12446.65 101.60 55251.12 88888.00 2008-06-07 14:35:22.500 159 12446.62 101.60 55251.10 88888.00 2008-06-07 14:35:22.625 159 12446.62 101.60 55251.12 88888.00 2008-06-07 14:35:22.750 159 12446.62 101.60 55251.12 88888.00 2008-06-07 14:35:22.875 159 12446.65 101.60 55251.12 88888.00 2008-06-07 14:35:23.000 159 12446.70 101.62 55251.15 88888.00 2008-06-07 14:35:23.125 159 12446.70 101.62 55251.18 88888.00 2008-06-07 14:35:23.250 159 12446.67 101.65 55251.18 88888.00 2008-06-07 14:35:23.375 159 12446.73 101.65 55251.15 88888.00 2008-06-07 14:35:23.500 159 12446.75 101.65 55251.15 88888.00 2008-06-07 14:35:23.625 159 12446.75 101.65 55251.15 88888.00 2008-06-07 14:35:23.750 159 12446.73 101.65 55251.18 88888.00 2008-06-07 14:35:23.875 159 12446.73 101.67 55251.18 88888.00 2008-06-07 14:35:24.000 159 12446.73 101.65 55251.18 88888.00 2008-06-07 14:35:24.125 159 12446.77 101.65 55251.20 88888.00 2008-06-07 14:35:24.250 159 12446.83 101.67 55251.20 88888.00 2008-06-07 14:35:24.375 159 12446.90 101.70 55251.18 88888.00 2008-06-07 14:35:24.500 159 12447.00 101.70 55251.15 88888.00 2008-06-07 14:35:24.625 159 12446.95 101.70 55251.15 88888.00 2008-06-07 14:35:24.750 159 12446.90 101.70 55251.15 88888.00 2008-06-07 14:35:24.875 159 12446.95 101.70 55251.15 88888.00 2008-06-07 14:35:25.000 159 12446.98 101.67 55251.15 88888.00 2008-06-07 14:35:25.125 159 12447.00 101.70 55251.15 88888.00 2008-06-07 14:35:25.250 159 12447.08 101.70 55251.15 88888.00 2008-06-07 14:35:25.375 159 12447.20 101.67 55251.15 88888.00 2008-06-07 14:35:25.500 159 12447.17 101.67 55251.12 88888.00 2008-06-07 14:35:25.625 159 12447.20 101.70 55251.15 88888.00 2008-06-07 14:35:25.750 159 12447.20 101.67 55251.15 88888.00 2008-06-07 14:35:25.875 159 12447.20 101.65 55251.15 88888.00 2008-06-07 14:35:26.000 159 12447.17 101.65 55251.15 88888.00 2008-06-07 14:35:26.125 159 12447.23 101.67 55251.18 88888.00 2008-06-07 14:35:26.250 159 12447.30 101.65 55251.18 88888.00 2008-06-07 14:35:26.375 159 12447.40 101.65 55251.15 88888.00 2008-06-07 14:35:26.500 159 12447.42 101.65 55251.15 88888.00 2008-06-07 14:35:26.625 159 12447.45 101.65 55251.15 88888.00 2008-06-07 14:35:26.750 159 12447.50 101.65 55251.15 88888.00 2008-06-07 14:35:26.875 159 12447.52 101.65 55251.15 88888.00 2008-06-07 14:35:27.000 159 12447.58 101.65 55251.18 88888.00 2008-06-07 14:35:27.125 159 12447.58 101.65 55251.15 88888.00 2008-06-07 14:35:27.250 159 12447.58 101.67 55251.15 88888.00 2008-06-07 14:35:27.375 159 12447.65 101.67 55251.15 88888.00 2008-06-07 14:35:27.500 159 12447.75 101.67 55251.15 88888.00 2008-06-07 14:35:27.625 159 12447.75 101.65 55251.18 88888.00 2008-06-07 14:35:27.750 159 12447.77 101.65 55251.15 88888.00 2008-06-07 14:35:27.875 159 12447.73 101.67 55251.15 88888.00 2008-06-07 14:35:28.000 159 12447.77 101.67 55251.18 88888.00 2008-06-07 14:35:28.125 159 12447.80 101.67 55251.15 88888.00 2008-06-07 14:35:28.250 159 12447.75 101.70 55251.15 88888.00 2008-06-07 14:35:28.375 159 12447.70 101.70 55251.15 88888.00 2008-06-07 14:35:28.500 159 12447.73 101.72 55251.18 88888.00 2008-06-07 14:35:28.625 159 12447.75 101.78 55251.18 88888.00 2008-06-07 14:35:28.750 159 12447.77 101.80 55251.18 88888.00 2008-06-07 14:35:28.875 159 12447.83 101.80 55251.20 88888.00 2008-06-07 14:35:29.000 159 12447.85 101.83 55251.20 88888.00 2008-06-07 14:35:29.125 159 12447.90 101.83 55251.20 88888.00 2008-06-07 14:35:29.250 159 12447.98 101.83 55251.18 88888.00 2008-06-07 14:35:29.375 159 12448.02 101.85 55251.20 88888.00 2008-06-07 14:35:29.500 159 12448.00 101.88 55251.20 88888.00 2008-06-07 14:35:29.625 159 12447.98 101.90 55251.20 88888.00 2008-06-07 14:35:29.750 159 12447.92 101.90 55251.20 88888.00 2008-06-07 14:35:29.875 159 12447.90 101.92 55251.20 88888.00 2008-06-07 14:35:30.000 159 12447.95 101.95 55251.20 88888.00 2008-06-07 14:35:30.125 159 12448.00 101.95 55251.22 88888.00 2008-06-07 14:35:30.250 159 12447.98 101.95 55251.22 88888.00 2008-06-07 14:35:30.375 159 12447.98 101.95 55251.22 88888.00 2008-06-07 14:35:30.500 159 12447.98 101.95 55251.20 88888.00 2008-06-07 14:35:30.625 159 12447.92 101.95 55251.20 88888.00 2008-06-07 14:35:30.750 159 12447.92 101.92 55251.22 88888.00 2008-06-07 14:35:30.875 159 12447.92 101.92 55251.22 88888.00 2008-06-07 14:35:31.000 159 12447.98 101.95 55251.20 88888.00 2008-06-07 14:35:31.125 159 12448.00 101.95 55251.22 88888.00 2008-06-07 14:35:31.250 159 12447.95 101.95 55251.22 88888.00 2008-06-07 14:35:31.375 159 12447.92 101.92 55251.22 88888.00 2008-06-07 14:35:31.500 159 12447.95 101.92 55251.20 88888.00 2008-06-07 14:35:31.625 159 12447.92 101.95 55251.20 88888.00 2008-06-07 14:35:31.750 159 12447.90 101.95 55251.22 88888.00 2008-06-07 14:35:31.875 159 12447.95 101.95 55251.22 88888.00 2008-06-07 14:35:32.000 159 12447.98 101.95 55251.22 88888.00 2008-06-07 14:35:32.125 159 12447.98 101.95 55251.25 88888.00 2008-06-07 14:35:32.250 159 12447.98 101.92 55251.28 88888.00 2008-06-07 14:35:32.375 159 12447.92 101.90 55251.25 88888.00 2008-06-07 14:35:32.500 159 12447.90 101.90 55251.28 88888.00 2008-06-07 14:35:32.625 159 12447.98 101.92 55251.25 88888.00 2008-06-07 14:35:32.750 159 12448.00 101.90 55251.28 88888.00 2008-06-07 14:35:32.875 159 12447.92 101.92 55251.32 88888.00 2008-06-07 14:35:33.000 159 12447.88 101.88 55251.28 88888.00 2008-06-07 14:35:33.125 159 12447.85 101.90 55251.28 88888.00 2008-06-07 14:35:33.250 159 12447.80 101.85 55251.30 88888.00 2008-06-07 14:35:33.375 159 12447.77 101.85 55251.30 88888.00 2008-06-07 14:35:33.500 159 12447.75 101.85 55251.30 88888.00 2008-06-07 14:35:33.625 159 12447.73 101.83 55251.32 88888.00 2008-06-07 14:35:33.750 159 12447.73 101.83 55251.32 88888.00 2008-06-07 14:35:33.875 159 12447.77 101.85 55251.32 88888.00 2008-06-07 14:35:34.000 159 12447.77 101.85 55251.32 88888.00 2008-06-07 14:35:34.125 159 12447.70 101.80 55251.38 88888.00 2008-06-07 14:35:34.250 159 12447.65 101.80 55251.38 88888.00 2008-06-07 14:35:34.375 159 12447.73 101.80 55251.38 88888.00 2008-06-07 14:35:34.500 159 12447.70 101.80 55251.38 88888.00 2008-06-07 14:35:34.625 159 12447.62 101.80 55251.38 88888.00 2008-06-07 14:35:34.750 159 12447.60 101.75 55251.38 88888.00 2008-06-07 14:35:34.875 159 12447.60 101.78 55251.40 88888.00 2008-06-07 14:35:35.000 159 12447.60 101.75 55251.43 88888.00 2008-06-07 14:35:35.125 159 12447.55 101.75 55251.40 88888.00 2008-06-07 14:35:35.250 159 12447.48 101.70 55251.40 88888.00 2008-06-07 14:35:35.375 159 12447.52 101.70 55251.40 88888.00 2008-06-07 14:35:35.500 159 12447.50 101.70 55251.45 88888.00 2008-06-07 14:35:35.625 159 12447.48 101.70 55251.45 88888.00 2008-06-07 14:35:35.750 159 12447.50 101.70 55251.47 88888.00 2008-06-07 14:35:35.875 159 12447.48 101.67 55251.47 88888.00 2008-06-07 14:35:36.000 159 12447.48 101.67 55251.47 88888.00 2008-06-07 14:35:36.125 159 12447.48 101.67 55251.47 88888.00 2008-06-07 14:35:36.250 159 12447.50 101.65 55251.50 88888.00 2008-06-07 14:35:36.375 159 12447.52 101.62 55251.50 88888.00 2008-06-07 14:35:36.500 159 12447.48 101.62 55251.53 88888.00 2008-06-07 14:35:36.625 159 12447.40 101.60 55251.50 88888.00 2008-06-07 14:35:36.750 159 12447.33 101.58 55251.50 88888.00 2008-06-07 14:35:36.875 159 12447.25 101.58 55251.53 88888.00 2008-06-07 14:35:37.000 159 12447.25 101.58 55251.55 88888.00 2008-06-07 14:35:37.125 159 12447.30 101.55 55251.53 88888.00 2008-06-07 14:35:37.250 159 12447.30 101.53 55251.55 88888.00 2008-06-07 14:35:37.375 159 12447.25 101.53 55251.55 88888.00 2008-06-07 14:35:37.500 159 12447.20 101.50 55251.60 88888.00 2008-06-07 14:35:37.625 159 12447.20 101.50 55251.60 88888.00 2008-06-07 14:35:37.750 159 12447.17 101.47 55251.60 88888.00 2008-06-07 14:35:37.875 159 12447.17 101.47 55251.55 88888.00 2008-06-07 14:35:38.000 159 12447.15 101.45 55251.57 88888.00 2008-06-07 14:35:38.125 159 12447.12 101.45 55251.60 88888.00 2008-06-07 14:35:38.250 159 12447.12 101.42 55251.60 88888.00 2008-06-07 14:35:38.375 159 12447.15 101.45 55251.60 88888.00 2008-06-07 14:35:38.500 159 12447.15 101.45 55251.62 88888.00 2008-06-07 14:35:38.625 159 12447.15 101.45 55251.60 88888.00 2008-06-07 14:35:38.750 159 12447.15 101.42 55251.62 88888.00 2008-06-07 14:35:38.875 159 12447.10 101.42 55251.60 88888.00 2008-06-07 14:35:39.000 159 12447.10 101.40 55251.62 88888.00 2008-06-07 14:35:39.125 159 12447.12 101.42 55251.68 88888.00 2008-06-07 14:35:39.250 159 12447.17 101.42 55251.65 88888.00 2008-06-07 14:35:39.375 159 12447.20 101.45 55251.65 88888.00 2008-06-07 14:35:39.500 159 12447.15 101.42 55251.60 88888.00 2008-06-07 14:35:39.625 159 12447.12 101.40 55251.60 88888.00 2008-06-07 14:35:39.750 159 12447.12 101.40 55251.62 88888.00 2008-06-07 14:35:39.875 159 12447.10 101.40 55251.65 88888.00 2008-06-07 14:35:40.000 159 12447.10 101.38 55251.62 88888.00 2008-06-07 14:35:40.125 159 12447.08 101.40 55251.62 88888.00 2008-06-07 14:35:40.250 159 12447.12 101.40 55251.62 88888.00 2008-06-07 14:35:40.375 159 12447.17 101.40 55251.62 88888.00 2008-06-07 14:35:40.500 159 12447.20 101.42 55251.62 88888.00 2008-06-07 14:35:40.625 159 12447.17 101.42 55251.65 88888.00 2008-06-07 14:35:40.750 159 12447.12 101.42 55251.65 88888.00 2008-06-07 14:35:40.875 159 12447.12 101.42 55251.65 88888.00 2008-06-07 14:35:41.000 159 12447.12 101.42 55251.62 88888.00 2008-06-07 14:35:41.125 159 12447.12 101.42 55251.65 88888.00 2008-06-07 14:35:41.250 159 12447.08 101.42 55251.68 88888.00 2008-06-07 14:35:41.375 159 12447.12 101.42 55251.70 88888.00 2008-06-07 14:35:41.500 159 12447.10 101.45 55251.68 88888.00 2008-06-07 14:35:41.625 159 12447.08 101.45 55251.68 88888.00 2008-06-07 14:35:41.750 159 12447.08 101.47 55251.68 88888.00 2008-06-07 14:35:41.875 159 12447.15 101.42 55251.68 88888.00 2008-06-07 14:35:42.000 159 12447.17 101.42 55251.70 88888.00 2008-06-07 14:35:42.125 159 12447.12 101.40 55251.70 88888.00 2008-06-07 14:35:42.250 159 12447.05 101.40 55251.68 88888.00 2008-06-07 14:35:42.375 159 12447.05 101.40 55251.65 88888.00 2008-06-07 14:35:42.500 159 12447.10 101.42 55251.68 88888.00 2008-06-07 14:35:42.625 159 12447.10 101.40 55251.68 88888.00 2008-06-07 14:35:42.750 159 12447.05 101.40 55251.70 88888.00 2008-06-07 14:35:42.875 159 12447.00 101.38 55251.72 88888.00 2008-06-07 14:35:43.000 159 12446.92 101.38 55251.72 88888.00 2008-06-07 14:35:43.125 159 12446.90 101.38 55251.72 88888.00 2008-06-07 14:35:43.250 159 12446.88 101.33 55251.70 88888.00 2008-06-07 14:35:43.375 159 12446.92 101.35 55251.68 88888.00 2008-06-07 14:35:43.500 159 12446.98 101.33 55251.68 88888.00 2008-06-07 14:35:43.625 159 12446.92 101.33 55251.65 88888.00 2008-06-07 14:35:43.750 159 12446.92 101.35 55251.68 88888.00 2008-06-07 14:35:43.875 159 12446.92 101.33 55251.72 88888.00 2008-06-07 14:35:44.000 159 12446.98 101.35 55251.70 88888.00 2008-06-07 14:35:44.125 159 12447.02 101.35 55251.75 88888.00 2008-06-07 14:35:44.250 159 12446.98 101.38 55251.78 88888.00 2008-06-07 14:35:44.375 159 12446.88 101.40 55251.75 88888.00 2008-06-07 14:35:44.500 159 12446.80 101.40 55251.75 88888.00 2008-06-07 14:35:44.625 159 12446.77 101.40 55251.75 88888.00 2008-06-07 14:35:44.750 159 12446.80 101.40 55251.75 88888.00 2008-06-07 14:35:44.875 159 12446.83 101.42 55251.72 88888.00 2008-06-07 14:35:45.000 159 12446.75 101.42 55251.72 88888.00 2008-06-07 14:35:45.125 159 12446.67 101.45 55251.72 88888.00 2008-06-07 14:35:45.250 159 12446.60 101.42 55251.78 88888.00 2008-06-07 14:35:45.375 159 12446.60 101.45 55251.78 88888.00 2008-06-07 14:35:45.500 159 12446.55 101.45 55251.78 88888.00 2008-06-07 14:35:45.625 159 12446.55 101.47 55251.78 88888.00 2008-06-07 14:35:45.750 159 12446.58 101.47 55251.75 88888.00 2008-06-07 14:35:45.875 159 12446.52 101.47 55251.75 88888.00 2008-06-07 14:35:46.000 159 12446.48 101.50 55251.78 88888.00 2008-06-07 14:35:46.125 159 12446.42 101.53 55251.82 88888.00 2008-06-07 14:35:46.250 159 12446.38 101.47 55251.82 88888.00 2008-06-07 14:35:46.375 159 12446.38 101.50 55251.80 88888.00 2008-06-07 14:35:46.500 159 12446.42 101.53 55251.78 88888.00 2008-06-07 14:35:46.625 159 12446.42 101.55 55251.82 88888.00 2008-06-07 14:35:46.750 159 12446.40 101.58 55251.82 88888.00 2008-06-07 14:35:46.875 159 12446.30 101.55 55251.85 88888.00 2008-06-07 14:35:47.000 159 12446.33 101.53 55251.85 88888.00 2008-06-07 14:35:47.125 159 12446.33 101.53 55251.85 88888.00 2008-06-07 14:35:47.250 159 12446.25 101.53 55251.82 88888.00 2008-06-07 14:35:47.375 159 12446.27 101.53 55251.80 88888.00 2008-06-07 14:35:47.500 159 12446.23 101.55 55251.80 88888.00 2008-06-07 14:35:47.625 159 12446.20 101.53 55251.80 88888.00 2008-06-07 14:35:47.750 159 12446.23 101.55 55251.82 88888.00 2008-06-07 14:35:47.875 159 12446.25 101.55 55251.82 88888.00 2008-06-07 14:35:48.000 159 12446.27 101.55 55251.82 88888.00 2008-06-07 14:35:48.125 159 12446.23 101.55 55251.82 88888.00 2008-06-07 14:35:48.250 159 12446.25 101.53 55251.80 88888.00 2008-06-07 14:35:48.375 159 12446.30 101.55 55251.82 88888.00 2008-06-07 14:35:48.500 159 12446.23 101.58 55251.82 88888.00 2008-06-07 14:35:48.625 159 12446.20 101.60 55251.80 88888.00 2008-06-07 14:35:48.750 159 12446.17 101.62 55251.85 88888.00 2008-06-07 14:35:48.875 159 12446.20 101.62 55251.82 88888.00 2008-06-07 14:35:49.000 159 12446.23 101.62 55251.78 88888.00 2008-06-07 14:35:49.125 159 12446.23 101.65 55251.80 88888.00 2008-06-07 14:35:49.250 159 12446.20 101.70 55251.82 88888.00 2008-06-07 14:35:49.375 159 12446.20 101.67 55251.82 88888.00 2008-06-07 14:35:49.500 159 12446.20 101.70 55251.82 88888.00 2008-06-07 14:35:49.625 159 12446.17 101.72 55251.80 88888.00 2008-06-07 14:35:49.750 159 12446.15 101.75 55251.80 88888.00 2008-06-07 14:35:49.875 159 12446.17 101.78 55251.82 88888.00 2008-06-07 14:35:50.000 159 12446.23 101.80 55251.80 88888.00 2008-06-07 14:35:50.125 159 12446.25 101.83 55251.85 88888.00 2008-06-07 14:35:50.250 159 12446.20 101.83 55251.85 88888.00 2008-06-07 14:35:50.375 159 12446.27 101.85 55251.80 88888.00 2008-06-07 14:35:50.500 159 12446.33 101.88 55251.80 88888.00 2008-06-07 14:35:50.625 159 12446.30 101.90 55251.82 88888.00 2008-06-07 14:35:50.750 159 12446.23 101.92 55251.82 88888.00 2008-06-07 14:35:50.875 159 12446.23 101.95 55251.82 88888.00 2008-06-07 14:35:51.000 159 12446.27 101.95 55251.82 88888.00 2008-06-07 14:35:51.125 159 12446.27 101.95 55251.82 88888.00 2008-06-07 14:35:51.250 159 12446.23 102.00 55251.82 88888.00 2008-06-07 14:35:51.375 159 12446.23 102.00 55251.85 88888.00 2008-06-07 14:35:51.500 159 12446.25 102.00 55251.85 88888.00 2008-06-07 14:35:51.625 159 12446.30 102.03 55251.88 88888.00 2008-06-07 14:35:51.750 159 12446.27 102.05 55251.85 88888.00 2008-06-07 14:35:51.875 159 12446.23 102.08 55251.85 88888.00 2008-06-07 14:35:52.000 159 12446.23 102.10 55251.88 88888.00 2008-06-07 14:35:52.125 159 12446.23 102.12 55251.85 88888.00 2008-06-07 14:35:52.250 159 12446.23 102.15 55251.82 88888.00 2008-06-07 14:35:52.375 159 12446.23 102.17 55251.80 88888.00 2008-06-07 14:35:52.500 159 12446.27 102.17 55251.82 88888.00 2008-06-07 14:35:52.625 159 12446.38 102.20 55251.80 88888.00 2008-06-07 14:35:52.750 159 12446.38 102.22 55251.82 88888.00 2008-06-07 14:35:52.875 159 12446.30 102.20 55251.80 88888.00 2008-06-07 14:35:53.000 159 12446.33 102.22 55251.78 88888.00 2008-06-07 14:35:53.125 159 12446.35 102.25 55251.82 88888.00 2008-06-07 14:35:53.250 159 12446.33 102.28 55251.82 88888.00 2008-06-07 14:35:53.375 159 12446.40 102.30 55251.80 88888.00 2008-06-07 14:35:53.500 159 12446.50 102.33 55251.82 88888.00 2008-06-07 14:35:53.625 159 12446.50 102.33 55251.82 88888.00 2008-06-07 14:35:53.750 159 12446.52 102.33 55251.80 88888.00 2008-06-07 14:35:53.875 159 12446.52 102.33 55251.82 88888.00 2008-06-07 14:35:54.000 159 12446.50 102.35 55251.80 88888.00 2008-06-07 14:35:54.125 159 12446.50 102.40 55251.82 88888.00 2008-06-07 14:35:54.250 159 12446.52 102.42 55251.82 88888.00 2008-06-07 14:35:54.375 159 12446.60 102.45 55251.80 88888.00 2008-06-07 14:35:54.500 159 12446.62 102.42 55251.82 88888.00 2008-06-07 14:35:54.625 159 12446.60 102.45 55251.85 88888.00 2008-06-07 14:35:54.750 159 12446.62 102.45 55251.82 88888.00 2008-06-07 14:35:54.875 159 12446.62 102.47 55251.80 88888.00 2008-06-07 14:35:55.000 159 12446.62 102.50 55251.75 88888.00 2008-06-07 14:35:55.125 159 12446.60 102.53 55251.75 88888.00 2008-06-07 14:35:55.250 159 12446.58 102.53 55251.78 88888.00 2008-06-07 14:35:55.375 159 12446.67 102.53 55251.78 88888.00 2008-06-07 14:35:55.500 159 12446.65 102.55 55251.80 88888.00 2008-06-07 14:35:55.625 159 12446.67 102.60 55251.82 88888.00 2008-06-07 14:35:55.750 159 12446.73 102.60 55251.85 88888.00 2008-06-07 14:35:55.875 159 12446.75 102.60 55251.85 88888.00 2008-06-07 14:35:56.000 159 12446.73 102.60 55251.80 88888.00 2008-06-07 14:35:56.125 159 12446.70 102.62 55251.82 88888.00 2008-06-07 14:35:56.250 159 12446.67 102.62 55251.82 88888.00 2008-06-07 14:35:56.375 159 12446.73 102.65 55251.82 88888.00 2008-06-07 14:35:56.500 159 12446.77 102.65 55251.85 88888.00 2008-06-07 14:35:56.625 159 12446.80 102.67 55251.82 88888.00 2008-06-07 14:35:56.750 159 12446.85 102.67 55251.82 88888.00 2008-06-07 14:35:56.875 159 12446.92 102.70 55251.85 88888.00 2008-06-07 14:35:57.000 159 12446.92 102.70 55251.85 88888.00 2008-06-07 14:35:57.125 159 12446.88 102.70 55251.82 88888.00 2008-06-07 14:35:57.250 159 12446.88 102.70 55251.85 88888.00 2008-06-07 14:35:57.375 159 12446.95 102.72 55251.85 88888.00 2008-06-07 14:35:57.500 159 12446.98 102.70 55251.85 88888.00 2008-06-07 14:35:57.625 159 12446.95 102.70 55251.85 88888.00 2008-06-07 14:35:57.750 159 12446.95 102.72 55251.88 88888.00 2008-06-07 14:35:57.875 159 12447.00 102.75 55251.85 88888.00 2008-06-07 14:35:58.000 159 12447.08 102.75 55251.85 88888.00 2008-06-07 14:35:58.125 159 12447.12 102.75 55251.82 88888.00 2008-06-07 14:35:58.250 159 12447.15 102.78 55251.85 88888.00 2008-06-07 14:35:58.375 159 12447.15 102.80 55251.82 88888.00 2008-06-07 14:35:58.500 159 12447.10 102.83 55251.82 88888.00 2008-06-07 14:35:58.625 159 12447.08 102.83 55251.82 88888.00 2008-06-07 14:35:58.750 159 12447.12 102.85 55251.82 88888.00 2008-06-07 14:35:58.875 159 12447.17 102.85 55251.88 88888.00 2008-06-07 14:35:59.000 159 12447.17 102.85 55251.85 88888.00 2008-06-07 14:35:59.125 159 12447.17 102.85 55251.85 88888.00 2008-06-07 14:35:59.250 159 12447.20 102.85 55251.82 88888.00 2008-06-07 14:35:59.375 159 12447.27 102.88 55251.85 88888.00 2008-06-07 14:35:59.500 159 12447.27 102.88 55251.85 88888.00 2008-06-07 14:35:59.625 159 12447.27 102.88 55251.88 88888.00 2008-06-07 14:35:59.750 159 12447.35 102.90 55251.90 88888.00 2008-06-07 14:35:59.875 159 12447.45 102.88 55251.85 88888.00 2008-06-07 14:36:00.000 159 12447.50 102.90 55251.85 88888.00 2008-06-07 14:36:00.125 159 12447.50 102.90 55251.82 88888.00 2008-06-07 14:36:00.250 159 12447.48 102.92 55251.85 88888.00 2008-06-07 14:36:00.375 159 12447.52 102.95 55251.88 88888.00 2008-06-07 14:36:00.500 159 12447.55 102.95 55251.90 88888.00 2008-06-07 14:36:00.625 159 12447.55 103.00 55251.90 88888.00 2008-06-07 14:36:00.750 159 12447.58 103.00 55251.88 88888.00 2008-06-07 14:36:00.875 159 12447.60 103.00 55251.88 88888.00 2008-06-07 14:36:01.000 159 12447.58 102.97 55251.85 88888.00 2008-06-07 14:36:01.125 159 12447.55 103.00 55251.88 88888.00 2008-06-07 14:36:01.250 159 12447.60 103.03 55251.90 88888.00 2008-06-07 14:36:01.375 159 12447.62 103.05 55251.88 88888.00 2008-06-07 14:36:01.500 159 12447.60 103.05 55251.93 88888.00 2008-06-07 14:36:01.625 159 12447.60 103.05 55251.95 88888.00 2008-06-07 14:36:01.750 159 12447.58 103.08 55251.93 88888.00 2008-06-07 14:36:01.875 159 12447.58 103.10 55251.93 88888.00 2008-06-07 14:36:02.000 159 12447.62 103.08 55251.90 88888.00 2008-06-07 14:36:02.125 159 12447.65 103.10 55251.95 88888.00 2008-06-07 14:36:02.250 159 12447.65 103.08 55251.97 88888.00 2008-06-07 14:36:02.375 159 12447.67 103.10 55251.95 88888.00 2008-06-07 14:36:02.500 159 12447.67 103.08 55251.93 88888.00 2008-06-07 14:36:02.625 159 12447.62 103.10 55251.93 88888.00 2008-06-07 14:36:02.750 159 12447.60 103.08 55251.93 88888.00 2008-06-07 14:36:02.875 159 12447.62 103.08 55251.95 88888.00 2008-06-07 14:36:03.000 159 12447.70 103.05 55251.95 88888.00 2008-06-07 14:36:03.125 159 12447.75 103.08 55251.95 88888.00 2008-06-07 14:36:03.250 159 12447.75 103.08 55251.97 88888.00 2008-06-07 14:36:03.375 159 12447.80 103.10 55252.00 88888.00 2008-06-07 14:36:03.500 159 12447.77 103.08 55252.03 88888.00 2008-06-07 14:36:03.625 159 12447.83 103.10 55252.03 88888.00 2008-06-07 14:36:03.750 159 12447.88 103.10 55251.97 88888.00 2008-06-07 14:36:03.875 159 12447.88 103.12 55251.95 88888.00 2008-06-07 14:36:04.000 159 12447.85 103.12 55251.97 88888.00 2008-06-07 14:36:04.125 159 12447.88 103.12 55252.03 88888.00 2008-06-07 14:36:04.250 159 12447.92 103.12 55252.00 88888.00 2008-06-07 14:36:04.375 159 12447.95 103.17 55252.00 88888.00 2008-06-07 14:36:04.500 159 12447.92 103.15 55252.03 88888.00 2008-06-07 14:36:04.625 159 12447.92 103.20 55252.07 88888.00 2008-06-07 14:36:04.750 159 12447.95 103.20 55252.10 88888.00 2008-06-07 14:36:04.875 159 12447.92 103.20 55252.10 88888.00 2008-06-07 14:36:05.000 159 12447.95 103.20 55252.05 88888.00 2008-06-07 14:36:05.125 159 12447.92 103.22 55252.07 88888.00 2008-06-07 14:36:05.250 159 12447.88 103.22 55252.05 88888.00 2008-06-07 14:36:05.375 159 12447.95 103.25 55252.05 88888.00 2008-06-07 14:36:05.500 159 12447.98 103.28 55252.05 88888.00 2008-06-07 14:36:05.625 159 12448.00 103.28 55252.05 88888.00 2008-06-07 14:36:05.750 159 12448.05 103.30 55252.07 88888.00 2008-06-07 14:36:05.875 159 12448.05 103.33 55252.10 88888.00 2008-06-07 14:36:06.000 159 12448.00 103.30 55252.12 88888.00 2008-06-07 14:36:06.125 159 12448.00 103.35 55252.15 88888.00 2008-06-07 14:36:06.250 159 12448.00 103.33 55252.15 88888.00 2008-06-07 14:36:06.375 159 12448.02 103.38 55252.18 88888.00 2008-06-07 14:36:06.500 159 12448.08 103.38 55252.15 88888.00 2008-06-07 14:36:06.625 159 12448.05 103.40 55252.18 88888.00 2008-06-07 14:36:06.750 159 12448.05 103.38 55252.18 88888.00 2008-06-07 14:36:06.875 159 12448.08 103.40 55252.20 88888.00 2008-06-07 14:36:07.000 159 12448.00 103.40 55252.20 88888.00 2008-06-07 14:36:07.125 159 12448.00 103.40 55252.20 88888.00 2008-06-07 14:36:07.250 159 12447.95 103.42 55252.22 88888.00 2008-06-07 14:36:07.375 159 12447.88 103.42 55252.22 88888.00 2008-06-07 14:36:07.500 159 12447.88 103.42 55252.22 88888.00 2008-06-07 14:36:07.625 159 12447.90 103.45 55252.25 88888.00 2008-06-07 14:36:07.750 159 12447.90 103.47 55252.22 88888.00 2008-06-07 14:36:07.875 159 12447.90 103.45 55252.25 88888.00 2008-06-07 14:36:08.000 159 12447.85 103.47 55252.28 88888.00 2008-06-07 14:36:08.125 159 12447.80 103.47 55252.30 88888.00 2008-06-07 14:36:08.250 159 12447.77 103.47 55252.30 88888.00 2008-06-07 14:36:08.375 159 12447.80 103.47 55252.28 88888.00 2008-06-07 14:36:08.500 159 12447.80 103.50 55252.32 88888.00 2008-06-07 14:36:08.625 159 12447.75 103.47 55252.32 88888.00 2008-06-07 14:36:08.750 159 12447.75 103.47 55252.32 88888.00 2008-06-07 14:36:08.875 159 12447.75 103.50 55252.35 88888.00 2008-06-07 14:36:09.000 159 12447.80 103.50 55252.35 88888.00 2008-06-07 14:36:09.125 159 12447.75 103.50 55252.35 88888.00 2008-06-07 14:36:09.250 159 12447.70 103.50 55252.35 88888.00 2008-06-07 14:36:09.375 159 12447.70 103.50 55252.38 88888.00 2008-06-07 14:36:09.500 159 12447.70 103.47 55252.40 88888.00 2008-06-07 14:36:09.625 159 12447.70 103.47 55252.40 88888.00 2008-06-07 14:36:09.750 159 12447.70 103.45 55252.40 88888.00 2008-06-07 14:36:09.875 159 12447.67 103.45 55252.40 88888.00 2008-06-07 14:36:10.000 159 12447.75 103.40 55252.40 88888.00 2008-06-07 14:36:10.125 159 12447.73 103.40 55252.43 88888.00 2008-06-07 14:36:10.250 159 12447.75 103.40 55252.43 88888.00 2008-06-07 14:36:10.375 159 12447.75 103.35 55252.43 88888.00 2008-06-07 14:36:10.500 159 12447.73 103.35 55252.45 88888.00 2008-06-07 14:36:10.625 159 12447.75 103.38 55252.45 88888.00 2008-06-07 14:36:10.750 159 12447.77 103.40 55252.47 88888.00 2008-06-07 14:36:10.875 159 12447.83 103.38 55252.50 88888.00 2008-06-07 14:36:11.000 159 12447.90 103.38 55252.47 88888.00 2008-06-07 14:36:11.125 159 12447.88 103.38 55252.50 88888.00 2008-06-07 14:36:11.250 159 12447.85 103.35 55252.55 88888.00 2008-06-07 14:36:11.375 159 12447.83 103.35 55252.53 88888.00 2008-06-07 14:36:11.500 159 12447.85 103.35 55252.53 88888.00 2008-06-07 14:36:11.625 159 12447.88 103.35 55252.55 88888.00 2008-06-07 14:36:11.750 159 12447.90 103.35 55252.57 88888.00 2008-06-07 14:36:11.875 159 12447.95 103.35 55252.57 88888.00 2008-06-07 14:36:12.000 159 12447.95 103.35 55252.55 88888.00 2008-06-07 14:36:12.125 159 12447.95 103.35 55252.57 88888.00 2008-06-07 14:36:12.250 159 12447.92 103.35 55252.57 88888.00 2008-06-07 14:36:12.375 159 12447.98 103.38 55252.55 88888.00 2008-06-07 14:36:12.500 159 12447.95 103.42 55252.53 88888.00 2008-06-07 14:36:12.625 159 12447.92 103.38 55252.53 88888.00 2008-06-07 14:36:12.750 159 12447.98 103.38 55252.50 88888.00 2008-06-07 14:36:12.875 159 12448.02 103.38 55252.50 88888.00 2008-06-07 14:36:13.000 159 12448.05 103.40 55252.50 88888.00 2008-06-07 14:36:13.125 159 12448.08 103.38 55252.53 88888.00 2008-06-07 14:36:13.250 159 12448.05 103.38 55252.55 88888.00 2008-06-07 14:36:13.375 159 12448.08 103.40 55252.55 88888.00 2008-06-07 14:36:13.500 159 12448.10 103.38 55252.57 88888.00 2008-06-07 14:36:13.625 159 12448.10 103.40 55252.60 88888.00 2008-06-07 14:36:13.750 159 12448.08 103.42 55252.60 88888.00 2008-06-07 14:36:13.875 159 12448.12 103.42 55252.60 88888.00 2008-06-07 14:36:14.000 159 12448.15 103.40 55252.57 88888.00 2008-06-07 14:36:14.125 159 12448.17 103.45 55252.60 88888.00 2008-06-07 14:36:14.250 159 12448.12 103.45 55252.62 88888.00 2008-06-07 14:36:14.375 159 12448.10 103.42 55252.62 88888.00 2008-06-07 14:36:14.500 159 12448.12 103.47 55252.65 88888.00 2008-06-07 14:36:14.625 159 12448.15 103.50 55252.65 88888.00 2008-06-07 14:36:14.750 159 12448.15 103.50 55252.62 88888.00 2008-06-07 14:36:14.875 159 12448.10 103.47 55252.65 88888.00 2008-06-07 14:36:15.000 159 12448.08 103.47 55252.68 88888.00 2008-06-07 14:36:15.125 159 12448.10 103.50 55252.70 88888.00 2008-06-07 14:36:15.250 159 12448.10 103.50 55252.68 88888.00 2008-06-07 14:36:15.375 159 12448.08 103.53 55252.68 88888.00 2008-06-07 14:36:15.500 159 12448.08 103.55 55252.65 88888.00 2008-06-07 14:36:15.625 159 12448.10 103.55 55252.65 88888.00 2008-06-07 14:36:15.750 159 12448.15 103.50 55252.70 88888.00 2008-06-07 14:36:15.875 159 12448.12 103.50 55252.75 88888.00 2008-06-07 14:36:16.000 159 12448.05 103.53 55252.78 88888.00 2008-06-07 14:36:16.125 159 12448.05 103.53 55252.75 88888.00 2008-06-07 14:36:16.250 159 12448.05 103.53 55252.75 88888.00 2008-06-07 14:36:16.375 159 12448.08 103.53 55252.72 88888.00 2008-06-07 14:36:16.500 159 12448.10 103.53 55252.75 88888.00 2008-06-07 14:36:16.625 159 12448.08 103.53 55252.75 88888.00 2008-06-07 14:36:16.750 159 12448.08 103.50 55252.78 88888.00 2008-06-07 14:36:16.875 159 12448.10 103.50 55252.75 88888.00 2008-06-07 14:36:17.000 159 12448.17 103.47 55252.75 88888.00 2008-06-07 14:36:17.125 159 12448.25 103.47 55252.78 88888.00 2008-06-07 14:36:17.250 159 12448.23 103.45 55252.80 88888.00 2008-06-07 14:36:17.375 159 12448.17 103.45 55252.80 88888.00 2008-06-07 14:36:17.500 159 12448.17 103.47 55252.80 88888.00 2008-06-07 14:36:17.625 159 12448.15 103.47 55252.78 88888.00 2008-06-07 14:36:17.750 159 12448.10 103.47 55252.78 88888.00 2008-06-07 14:36:17.875 159 12448.10 103.47 55252.80 88888.00 2008-06-07 14:36:18.000 159 12448.12 103.47 55252.80 88888.00 2008-06-07 14:36:18.125 159 12448.17 103.45 55252.80 88888.00 2008-06-07 14:36:18.250 159 12448.17 103.45 55252.82 88888.00 2008-06-07 14:36:18.375 159 12448.23 103.45 55252.82 88888.00 2008-06-07 14:36:18.500 159 12448.20 103.45 55252.82 88888.00 2008-06-07 14:36:18.625 159 12448.20 103.45 55252.82 88888.00 2008-06-07 14:36:18.750 159 12448.27 103.45 55252.85 88888.00 2008-06-07 14:36:18.875 159 12448.25 103.45 55252.90 88888.00 2008-06-07 14:36:19.000 159 12448.20 103.42 55252.88 88888.00 2008-06-07 14:36:19.125 159 12448.15 103.47 55252.88 88888.00 2008-06-07 14:36:19.250 159 12448.12 103.47 55252.88 88888.00 2008-06-07 14:36:19.375 159 12448.12 103.47 55252.85 88888.00 2008-06-07 14:36:19.500 159 12448.23 103.45 55252.85 88888.00 2008-06-07 14:36:19.625 159 12448.25 103.45 55252.85 88888.00 2008-06-07 14:36:19.750 159 12448.25 103.45 55252.88 88888.00 2008-06-07 14:36:19.875 159 12448.33 103.47 55252.88 88888.00 2008-06-07 14:36:20.000 159 12448.40 103.47 55252.85 88888.00 2008-06-07 14:36:20.125 159 12448.40 103.47 55252.85 88888.00 2008-06-07 14:36:20.250 159 12448.38 103.45 55252.88 88888.00 2008-06-07 14:36:20.375 159 12448.40 103.45 55252.88 88888.00 2008-06-07 14:36:20.500 159 12448.42 103.45 55252.88 88888.00 2008-06-07 14:36:20.625 159 12448.48 103.45 55252.85 88888.00 2008-06-07 14:36:20.750 159 12448.50 103.42 55252.90 88888.00 2008-06-07 14:36:20.875 159 12448.50 103.42 55252.93 88888.00 2008-06-07 14:36:21.000 159 12448.55 103.42 55252.90 88888.00 2008-06-07 14:36:21.125 159 12448.60 103.40 55252.93 88888.00 2008-06-07 14:36:21.250 159 12448.50 103.40 55252.90 88888.00 2008-06-07 14:36:21.375 159 12448.48 103.42 55252.88 88888.00 2008-06-07 14:36:21.500 159 12448.48 103.40 55252.90 88888.00 2008-06-07 14:36:21.625 159 12448.48 103.42 55252.93 88888.00 2008-06-07 14:36:21.750 159 12448.48 103.42 55252.90 88888.00 2008-06-07 14:36:21.875 159 12448.52 103.42 55252.90 88888.00 2008-06-07 14:36:22.000 159 12448.55 103.42 55252.93 88888.00 2008-06-07 14:36:22.125 159 12448.60 103.42 55252.93 88888.00 2008-06-07 14:36:22.250 159 12448.65 103.40 55252.93 88888.00 2008-06-07 14:36:22.375 159 12448.67 103.40 55252.93 88888.00 2008-06-07 14:36:22.500 159 12448.62 103.40 55252.93 88888.00 2008-06-07 14:36:22.625 159 12448.62 103.42 55252.95 88888.00 2008-06-07 14:36:22.750 159 12448.60 103.42 55252.95 88888.00 2008-06-07 14:36:22.875 159 12448.65 103.45 55252.97 88888.00 2008-06-07 14:36:23.000 159 12448.62 103.42 55252.97 88888.00 2008-06-07 14:36:23.125 159 12448.60 103.42 55253.00 88888.00 2008-06-07 14:36:23.250 159 12448.58 103.42 55253.00 88888.00 2008-06-07 14:36:23.375 159 12448.62 103.42 55253.00 88888.00 2008-06-07 14:36:23.500 159 12448.58 103.45 55253.00 88888.00 2008-06-07 14:36:23.625 159 12448.58 103.45 55253.03 88888.00 2008-06-07 14:36:23.750 159 12448.60 103.47 55253.03 88888.00 2008-06-07 14:36:23.875 159 12448.65 103.45 55253.03 88888.00 2008-06-07 14:36:24.000 159 12448.65 103.42 55253.03 88888.00 2008-06-07 14:36:24.125 159 12448.62 103.42 55253.03 88888.00 2008-06-07 14:36:24.250 159 12448.55 103.42 55253.05 88888.00 2008-06-07 14:36:24.375 159 12448.58 103.45 55253.03 88888.00 2008-06-07 14:36:24.500 159 12448.58 103.47 55253.03 88888.00 2008-06-07 14:36:24.625 159 12448.55 103.45 55253.05 88888.00 2008-06-07 14:36:24.750 159 12448.58 103.42 55253.10 88888.00 2008-06-07 14:36:24.875 159 12448.58 103.45 55253.12 88888.00 2008-06-07 14:36:25.000 159 12448.58 103.47 55253.15 88888.00 2008-06-07 14:36:25.125 159 12448.60 103.47 55253.12 88888.00 2008-06-07 14:36:25.250 159 12448.58 103.47 55253.12 88888.00 2008-06-07 14:36:25.375 159 12448.58 103.45 55253.10 88888.00 2008-06-07 14:36:25.500 159 12448.58 103.47 55253.12 88888.00 2008-06-07 14:36:25.625 159 12448.55 103.50 55253.12 88888.00 2008-06-07 14:36:25.750 159 12448.50 103.47 55253.15 88888.00 2008-06-07 14:36:25.875 159 12448.52 103.45 55253.15 88888.00 2008-06-07 14:36:26.000 159 12448.55 103.45 55253.15 88888.00 2008-06-07 14:36:26.125 159 12448.52 103.47 55253.18 88888.00 2008-06-07 14:36:26.250 159 12448.48 103.47 55253.18 88888.00 2008-06-07 14:36:26.375 159 12448.40 103.45 55253.18 88888.00 2008-06-07 14:36:26.500 159 12448.45 103.47 55253.20 88888.00 2008-06-07 14:36:26.625 159 12448.52 103.50 55253.22 88888.00 2008-06-07 14:36:26.750 159 12448.48 103.50 55253.22 88888.00 2008-06-07 14:36:26.875 159 12448.45 103.50 55253.22 88888.00 2008-06-07 14:36:27.000 159 12448.50 103.50 55253.22 88888.00 2008-06-07 14:36:27.125 159 12448.52 103.53 55253.22 88888.00 2008-06-07 14:36:27.250 159 12448.48 103.53 55253.22 88888.00 2008-06-07 14:36:27.375 159 12448.48 103.53 55253.25 88888.00 2008-06-07 14:36:27.500 159 12448.48 103.53 55253.28 88888.00 2008-06-07 14:36:27.625 159 12448.50 103.53 55253.25 88888.00 2008-06-07 14:36:27.750 159 12448.42 103.55 55253.28 88888.00 2008-06-07 14:36:27.875 159 12448.45 103.55 55253.30 88888.00 2008-06-07 14:36:28.000 159 12448.42 103.55 55253.30 88888.00 2008-06-07 14:36:28.125 159 12448.27 103.53 55253.30 88888.00 2008-06-07 14:36:28.250 159 12448.23 103.55 55253.28 88888.00 2008-06-07 14:36:28.375 159 12448.20 103.55 55253.28 88888.00 2008-06-07 14:36:28.500 159 12448.23 103.60 55253.30 88888.00 2008-06-07 14:36:28.625 159 12448.23 103.60 55253.30 88888.00 2008-06-07 14:36:28.750 159 12448.23 103.55 55253.32 88888.00 2008-06-07 14:36:28.875 159 12448.23 103.55 55253.30 88888.00 2008-06-07 14:36:29.000 159 12448.17 103.53 55253.32 88888.00 2008-06-07 14:36:29.125 159 12448.17 103.53 55253.35 88888.00 2008-06-07 14:36:29.250 159 12448.12 103.53 55253.38 88888.00 2008-06-07 14:36:29.375 159 12448.17 103.53 55253.38 88888.00 2008-06-07 14:36:29.500 159 12448.12 103.50 55253.35 88888.00 2008-06-07 14:36:29.625 159 12448.10 103.53 55253.38 88888.00 2008-06-07 14:36:29.750 159 12448.15 103.50 55253.38 88888.00 2008-06-07 14:36:29.875 159 12448.12 103.50 55253.35 88888.00 2008-06-07 14:36:30.000 159 12448.12 103.50 55253.38 88888.00 2008-06-07 14:36:30.125 159 12448.12 103.47 55253.40 88888.00 2008-06-07 14:36:30.250 159 12448.17 103.45 55253.43 88888.00 2008-06-07 14:36:30.375 159 12448.15 103.47 55253.40 88888.00 2008-06-07 14:36:30.500 159 12448.10 103.47 55253.40 88888.00 2008-06-07 14:36:30.625 159 12448.08 103.47 55253.43 88888.00 2008-06-07 14:36:30.750 159 12448.08 103.50 55253.47 88888.00 2008-06-07 14:36:30.875 159 12448.05 103.47 55253.45 88888.00 2008-06-07 14:36:31.000 159 12448.00 103.47 55253.45 88888.00 2008-06-07 14:36:31.125 159 12448.02 103.47 55253.45 88888.00 2008-06-07 14:36:31.250 159 12448.02 103.45 55253.47 88888.00 2008-06-07 14:36:31.375 159 12448.05 103.45 55253.50 88888.00 2008-06-07 14:36:31.500 159 12448.05 103.47 55253.50 88888.00 2008-06-07 14:36:31.625 159 12448.02 103.47 55253.50 88888.00 2008-06-07 14:36:31.750 159 12448.10 103.50 55253.50 88888.00 2008-06-07 14:36:31.875 159 12448.15 103.50 55253.50 88888.00 2008-06-07 14:36:32.000 159 12448.12 103.47 55253.47 88888.00 2008-06-07 14:36:32.125 159 12448.15 103.47 55253.50 88888.00 2008-06-07 14:36:32.250 159 12448.20 103.47 55253.55 88888.00 2008-06-07 14:36:32.375 159 12448.20 103.47 55253.55 88888.00 2008-06-07 14:36:32.500 159 12448.10 103.47 55253.55 88888.00 2008-06-07 14:36:32.625 159 12448.10 103.47 55253.55 88888.00 2008-06-07 14:36:32.750 159 12448.17 103.50 55253.55 88888.00 2008-06-07 14:36:32.875 159 12448.20 103.53 55253.60 88888.00 2008-06-07 14:36:33.000 159 12448.15 103.50 55253.55 88888.00 2008-06-07 14:36:33.125 159 12448.12 103.53 55253.55 88888.00 2008-06-07 14:36:33.250 159 12448.12 103.53 55253.57 88888.00 2008-06-07 14:36:33.375 159 12448.10 103.53 55253.57 88888.00 2008-06-07 14:36:33.500 159 12448.05 103.53 55253.57 88888.00 2008-06-07 14:36:33.625 159 12448.02 103.53 55253.57 88888.00 2008-06-07 14:36:33.750 159 12448.08 103.53 55253.60 88888.00 2008-06-07 14:36:33.875 159 12448.10 103.50 55253.57 88888.00 2008-06-07 14:36:34.000 159 12448.10 103.47 55253.57 88888.00 2008-06-07 14:36:34.125 159 12448.05 103.53 55253.60 88888.00 2008-06-07 14:36:34.250 159 12448.08 103.55 55253.60 88888.00 2008-06-07 14:36:34.375 159 12448.12 103.55 55253.62 88888.00 2008-06-07 14:36:34.500 159 12448.12 103.55 55253.57 88888.00 2008-06-07 14:36:34.625 159 12448.05 103.58 55253.60 88888.00 2008-06-07 14:36:34.750 159 12448.08 103.60 55253.60 88888.00 2008-06-07 14:36:34.875 159 12448.12 103.60 55253.60 88888.00 2008-06-07 14:36:35.000 159 12448.17 103.62 55253.60 88888.00 2008-06-07 14:36:35.125 159 12448.20 103.62 55253.65 88888.00 2008-06-07 14:36:35.250 159 12448.23 103.62 55253.65 88888.00 2008-06-07 14:36:35.375 159 12448.17 103.60 55253.68 88888.00 2008-06-07 14:36:35.500 159 12448.12 103.62 55253.70 88888.00 2008-06-07 14:36:35.625 159 12448.17 103.62 55253.68 88888.00 2008-06-07 14:36:35.750 159 12448.15 103.65 55253.68 88888.00 2008-06-07 14:36:35.875 159 12448.12 103.67 55253.68 88888.00 2008-06-07 14:36:36.000 159 12448.15 103.67 55253.65 88888.00 2008-06-07 14:36:36.125 159 12448.25 103.65 55253.65 88888.00 2008-06-07 14:36:36.250 159 12448.25 103.65 55253.68 88888.00 2008-06-07 14:36:36.375 159 12448.30 103.65 55253.68 88888.00 2008-06-07 14:36:36.500 159 12448.25 103.65 55253.68 88888.00 2008-06-07 14:36:36.625 159 12448.25 103.65 55253.68 88888.00 2008-06-07 14:36:36.750 159 12448.30 103.65 55253.68 88888.00 2008-06-07 14:36:36.875 159 12448.27 103.65 55253.70 88888.00 2008-06-07 14:36:37.000 159 12448.27 103.65 55253.70 88888.00 2008-06-07 14:36:37.125 159 12448.25 103.65 55253.70 88888.00 2008-06-07 14:36:37.250 159 12448.20 103.65 55253.68 88888.00 2008-06-07 14:36:37.375 159 12448.25 103.67 55253.70 88888.00 2008-06-07 14:36:37.500 159 12448.27 103.67 55253.70 88888.00 2008-06-07 14:36:37.625 159 12448.35 103.67 55253.70 88888.00 2008-06-07 14:36:37.750 159 12448.38 103.70 55253.72 88888.00 2008-06-07 14:36:37.875 159 12448.40 103.72 55253.72 88888.00 2008-06-07 14:36:38.000 159 12448.38 103.70 55253.70 88888.00 2008-06-07 14:36:38.125 159 12448.35 103.72 55253.75 88888.00 2008-06-07 14:36:38.250 159 12448.35 103.75 55253.72 88888.00 2008-06-07 14:36:38.375 159 12448.35 103.78 55253.72 88888.00 2008-06-07 14:36:38.500 159 12448.35 103.80 55253.75 88888.00 2008-06-07 14:36:38.625 159 12448.40 103.83 55253.72 88888.00 2008-06-07 14:36:38.750 159 12448.42 103.83 55253.72 88888.00 2008-06-07 14:36:38.875 159 12448.40 103.83 55253.72 88888.00 2008-06-07 14:36:39.000 159 12448.40 103.88 55253.72 88888.00 2008-06-07 14:36:39.125 159 12448.42 103.90 55253.72 88888.00 2008-06-07 14:36:39.250 159 12448.45 103.92 55253.70 88888.00 2008-06-07 14:36:39.375 159 12448.50 103.90 55253.70 88888.00 2008-06-07 14:36:39.500 159 12448.50 103.95 55253.70 88888.00 2008-06-07 14:36:39.625 159 12448.52 103.95 55253.72 88888.00 2008-06-07 14:36:39.750 159 12448.58 104.00 55253.72 88888.00 2008-06-07 14:36:39.875 159 12448.65 104.00 55253.70 88888.00 2008-06-07 14:36:40.000 159 12448.70 104.00 55253.68 88888.00 2008-06-07 14:36:40.125 159 12448.75 104.00 55253.70 88888.00 2008-06-07 14:36:40.250 159 12448.75 104.03 55253.70 88888.00 2008-06-07 14:36:40.375 159 12448.80 104.03 55253.72 88888.00 2008-06-07 14:36:40.500 159 12448.80 104.03 55253.72 88888.00 2008-06-07 14:36:40.625 159 12448.83 104.05 55253.72 88888.00 2008-06-07 14:36:40.750 159 12448.88 104.05 55253.72 88888.00 2008-06-07 14:36:40.875 159 12448.88 104.05 55253.70 88888.00 2008-06-07 14:36:41.000 159 12448.92 104.03 55253.68 88888.00 2008-06-07 14:36:41.125 159 12448.98 104.05 55253.70 88888.00 2008-06-07 14:36:41.250 159 12449.02 104.05 55253.70 88888.00 2008-06-07 14:36:41.375 159 12449.08 104.05 55253.70 88888.00 2008-06-07 14:36:41.500 159 12449.05 104.05 55253.68 88888.00 2008-06-07 14:36:41.625 159 12449.05 104.05 55253.68 88888.00 2008-06-07 14:36:41.750 159 12448.98 104.10 55253.68 88888.00 2008-06-07 14:36:41.875 159 12449.00 104.10 55253.72 88888.00 2008-06-07 14:36:42.000 159 12449.05 104.10 55253.70 88888.00 2008-06-07 14:36:42.125 159 12449.05 104.10 55253.72 88888.00 2008-06-07 14:36:42.250 159 12449.05 104.08 55253.72 88888.00 2008-06-07 14:36:42.375 159 12449.08 104.10 55253.70 88888.00 2008-06-07 14:36:42.500 159 12449.08 104.12 55253.68 88888.00 2008-06-07 14:36:42.625 159 12449.12 104.12 55253.65 88888.00 2008-06-07 14:36:42.750 159 12449.17 104.10 55253.65 88888.00 2008-06-07 14:36:42.875 159 12449.23 104.12 55253.68 88888.00 2008-06-07 14:36:43.000 159 12449.20 104.12 55253.70 88888.00 2008-06-07 14:36:43.125 159 12449.17 104.15 55253.70 88888.00 2008-06-07 14:36:43.250 159 12449.25 104.12 55253.70 88888.00 2008-06-07 14:36:43.375 159 12449.33 104.12 55253.70 88888.00 2008-06-07 14:36:43.500 159 12449.33 104.15 55253.70 88888.00 2008-06-07 14:36:43.625 159 12449.35 104.17 55253.70 88888.00 2008-06-07 14:36:43.750 159 12449.38 104.15 55253.70 88888.00 2008-06-07 14:36:43.875 159 12449.40 104.17 55253.70 88888.00 2008-06-07 14:36:44.000 159 12449.45 104.17 55253.70 88888.00 2008-06-07 14:36:44.125 159 12449.48 104.17 55253.70 88888.00 2008-06-07 14:36:44.250 159 12449.45 104.17 55253.72 88888.00 2008-06-07 14:36:44.375 159 12449.48 104.17 55253.72 88888.00 2008-06-07 14:36:44.500 159 12449.58 104.15 55253.70 88888.00 2008-06-07 14:36:44.625 159 12449.58 104.12 55253.70 88888.00 2008-06-07 14:36:44.750 159 12449.58 104.15 55253.72 88888.00 2008-06-07 14:36:44.875 159 12449.62 104.15 55253.75 88888.00 2008-06-07 14:36:45.000 159 12449.62 104.15 55253.70 88888.00 2008-06-07 14:36:45.125 159 12449.62 104.17 55253.72 88888.00 2008-06-07 14:36:45.250 159 12449.65 104.17 55253.70 88888.00 2008-06-07 14:36:45.375 159 12449.67 104.17 55253.70 88888.00 2008-06-07 14:36:45.500 159 12449.65 104.20 55253.70 88888.00 2008-06-07 14:36:45.625 159 12449.67 104.20 55253.68 88888.00 2008-06-07 14:36:45.750 159 12449.70 104.20 55253.68 88888.00 2008-06-07 14:36:45.875 159 12449.70 104.20 55253.70 88888.00 2008-06-07 14:36:46.000 159 12449.67 104.17 55253.70 88888.00 2008-06-07 14:36:46.125 159 12449.67 104.20 55253.72 88888.00 2008-06-07 14:36:46.250 159 12449.73 104.20 55253.78 88888.00 2008-06-07 14:36:46.375 159 12449.77 104.22 55253.78 88888.00 2008-06-07 14:36:46.500 159 12449.77 104.22 55253.78 88888.00 2008-06-07 14:36:46.625 159 12449.77 104.20 55253.75 88888.00 2008-06-07 14:36:46.750 159 12449.80 104.17 55253.78 88888.00 2008-06-07 14:36:46.875 159 12449.75 104.20 55253.80 88888.00 2008-06-07 14:36:47.000 159 12449.73 104.20 55253.78 88888.00 2008-06-07 14:36:47.125 159 12449.77 104.17 55253.75 88888.00 2008-06-07 14:36:47.250 159 12449.75 104.17 55253.78 88888.00 2008-06-07 14:36:47.375 159 12449.75 104.17 55253.80 88888.00 2008-06-07 14:36:47.500 159 12449.77 104.17 55253.82 88888.00 2008-06-07 14:36:47.625 159 12449.77 104.17 55253.78 88888.00 2008-06-07 14:36:47.750 159 12449.75 104.17 55253.78 88888.00 2008-06-07 14:36:47.875 159 12449.83 104.20 55253.80 88888.00 2008-06-07 14:36:48.000 159 12449.88 104.17 55253.82 88888.00 2008-06-07 14:36:48.125 159 12449.85 104.17 55253.80 88888.00 2008-06-07 14:36:48.250 159 12449.83 104.12 55253.82 88888.00 2008-06-07 14:36:48.375 159 12449.85 104.12 55253.80 88888.00 2008-06-07 14:36:48.500 159 12449.83 104.12 55253.82 88888.00 2008-06-07 14:36:48.625 159 12449.85 104.15 55253.82 88888.00 2008-06-07 14:36:48.750 159 12449.77 104.15 55253.82 88888.00 2008-06-07 14:36:48.875 159 12449.77 104.15 55253.82 88888.00 2008-06-07 14:36:49.000 159 12449.80 104.10 55253.80 88888.00 2008-06-07 14:36:49.125 159 12449.83 104.10 55253.85 88888.00 2008-06-07 14:36:49.250 159 12449.80 104.10 55253.85 88888.00 2008-06-07 14:36:49.375 159 12449.80 104.10 55253.85 88888.00 2008-06-07 14:36:49.500 159 12449.77 104.10 55253.85 88888.00 2008-06-07 14:36:49.625 159 12449.83 104.08 55253.88 88888.00 2008-06-07 14:36:49.750 159 12449.80 104.08 55253.88 88888.00 2008-06-07 14:36:49.875 159 12449.83 104.08 55253.90 88888.00 2008-06-07 14:36:50.000 159 12449.75 104.08 55253.90 88888.00 2008-06-07 14:36:50.125 159 12449.75 104.08 55253.90 88888.00 2008-06-07 14:36:50.250 159 12449.75 104.05 55253.90 88888.00 2008-06-07 14:36:50.375 159 12449.77 104.05 55253.90 88888.00 2008-06-07 14:36:50.500 159 12449.80 104.05 55253.90 88888.00 2008-06-07 14:36:50.625 159 12449.88 104.05 55253.88 88888.00 2008-06-07 14:36:50.750 159 12449.88 104.05 55253.90 88888.00 2008-06-07 14:36:50.875 159 12449.85 104.08 55253.90 88888.00 2008-06-07 14:36:51.000 159 12449.83 104.05 55253.93 88888.00 2008-06-07 14:36:51.125 159 12449.77 104.05 55253.97 88888.00 2008-06-07 14:36:51.250 159 12449.70 104.03 55253.97 88888.00 2008-06-07 14:36:51.375 159 12449.75 104.08 55253.97 88888.00 2008-06-07 14:36:51.500 159 12449.75 104.08 55253.95 88888.00 2008-06-07 14:36:51.625 159 12449.67 104.10 55253.95 88888.00 2008-06-07 14:36:51.750 159 12449.65 104.08 55253.97 88888.00 2008-06-07 14:36:51.875 159 12449.62 104.05 55253.97 88888.00 2008-06-07 14:36:52.000 159 12449.62 104.08 55254.00 88888.00 2008-06-07 14:36:52.125 159 12449.55 104.08 55254.00 88888.00 2008-06-07 14:36:52.250 159 12449.50 104.05 55254.03 88888.00 2008-06-07 14:36:52.375 159 12449.52 104.08 55254.03 88888.00 2008-06-07 14:36:52.500 159 12449.48 104.03 55254.00 88888.00 2008-06-07 14:36:52.625 159 12449.38 104.05 55254.00 88888.00 2008-06-07 14:36:52.750 159 12449.42 104.03 55254.00 88888.00 2008-06-07 14:36:52.875 159 12449.48 104.03 55254.03 88888.00 2008-06-07 14:36:53.000 159 12449.38 104.03 55254.05 88888.00 2008-06-07 14:36:53.125 159 12449.30 104.00 55254.07 88888.00 2008-06-07 14:36:53.250 159 12449.25 103.97 55254.07 88888.00 2008-06-07 14:36:53.375 159 12449.25 103.97 55254.05 88888.00 2008-06-07 14:36:53.500 159 12449.20 103.97 55254.07 88888.00 2008-06-07 14:36:53.625 159 12449.20 103.97 55254.10 88888.00 2008-06-07 14:36:53.750 159 12449.20 103.97 55254.12 88888.00 2008-06-07 14:36:53.875 159 12449.20 103.97 55254.15 88888.00 2008-06-07 14:36:54.000 159 12449.20 103.97 55254.12 88888.00 2008-06-07 14:36:54.125 159 12449.17 103.95 55254.18 88888.00 2008-06-07 14:36:54.250 159 12449.20 103.92 55254.20 88888.00 2008-06-07 14:36:54.375 159 12449.23 103.92 55254.18 88888.00 2008-06-07 14:36:54.500 159 12449.23 103.92 55254.18 88888.00 2008-06-07 14:36:54.625 159 12449.23 103.90 55254.15 88888.00 2008-06-07 14:36:54.750 159 12449.17 103.92 55254.18 88888.00 2008-06-07 14:36:54.875 159 12449.10 103.90 55254.20 88888.00 2008-06-07 14:36:55.000 159 12449.10 103.88 55254.20 88888.00 2008-06-07 14:36:55.125 159 12449.15 103.90 55254.20 88888.00 2008-06-07 14:36:55.250 159 12449.08 103.88 55254.18 88888.00 2008-06-07 14:36:55.375 159 12449.08 103.90 55254.20 88888.00 2008-06-07 14:36:55.500 159 12449.05 103.90 55254.20 88888.00 2008-06-07 14:36:55.625 159 12449.02 103.92 55254.22 88888.00 2008-06-07 14:36:55.750 159 12449.02 103.92 55254.25 88888.00 2008-06-07 14:36:55.875 159 12448.98 103.90 55254.25 88888.00 2008-06-07 14:36:56.000 159 12448.95 103.88 55254.25 88888.00 2008-06-07 14:36:56.125 159 12449.00 103.85 55254.25 88888.00 2008-06-07 14:36:56.250 159 12448.98 103.88 55254.25 88888.00 2008-06-07 14:36:56.375 159 12449.00 103.88 55254.28 88888.00 2008-06-07 14:36:56.500 159 12448.98 103.90 55254.30 88888.00 2008-06-07 14:36:56.625 159 12448.92 103.88 55254.32 88888.00 2008-06-07 14:36:56.750 159 12448.92 103.88 55254.30 88888.00 2008-06-07 14:36:56.875 159 12448.98 103.88 55254.30 88888.00 2008-06-07 14:36:57.000 159 12448.98 103.88 55254.28 88888.00 2008-06-07 14:36:57.125 159 12449.02 103.85 55254.30 88888.00 2008-06-07 14:36:57.250 159 12449.02 103.88 55254.35 88888.00 2008-06-07 14:36:57.375 159 12449.08 103.88 55254.35 88888.00 2008-06-07 14:36:57.500 159 12449.08 103.88 55254.32 88888.00 2008-06-07 14:36:57.625 159 12448.98 103.85 55254.32 88888.00 2008-06-07 14:36:57.750 159 12448.95 103.85 55254.32 88888.00 2008-06-07 14:36:57.875 159 12448.95 103.85 55254.35 88888.00 2008-06-07 14:36:58.000 159 12448.95 103.85 55254.32 88888.00 2008-06-07 14:36:58.125 159 12448.92 103.88 55254.32 88888.00 2008-06-07 14:36:58.250 159 12449.00 103.85 55254.35 88888.00 2008-06-07 14:36:58.375 159 12449.05 103.85 55254.35 88888.00 2008-06-07 14:36:58.500 159 12449.08 103.88 55254.38 88888.00 2008-06-07 14:36:58.625 159 12449.10 103.88 55254.38 88888.00 2008-06-07 14:36:58.750 159 12449.12 103.88 55254.40 88888.00 2008-06-07 14:36:58.875 159 12449.05 103.88 55254.40 88888.00 2008-06-07 14:36:59.000 159 12449.02 103.88 55254.38 88888.00 2008-06-07 14:36:59.125 159 12449.05 103.88 55254.38 88888.00 2008-06-07 14:36:59.250 159 12449.08 103.88 55254.40 88888.00 2008-06-07 14:36:59.375 159 12449.02 103.88 55254.45 88888.00 2008-06-07 14:36:59.500 159 12449.00 103.90 55254.45 88888.00 2008-06-07 14:36:59.625 159 12449.00 103.92 55254.43 88888.00 2008-06-07 14:36:59.750 159 12449.00 103.95 55254.43 88888.00 2008-06-07 14:36:59.875 159 12449.00 103.95 55254.40 88888.00 2008-06-07 14:37:00.000 159 12449.02 103.95 55254.40 88888.00 2008-06-07 14:37:00.125 159 12449.08 103.95 55254.43 88888.00 2008-06-07 14:37:00.250 159 12449.08 103.95 55254.40 88888.00 2008-06-07 14:37:00.375 159 12449.08 103.97 55254.40 88888.00 2008-06-07 14:37:00.500 159 12449.00 104.00 55254.40 88888.00 2008-06-07 14:37:00.625 159 12448.98 104.03 55254.40 88888.00 2008-06-07 14:37:00.750 159 12449.00 104.03 55254.40 88888.00 2008-06-07 14:37:00.875 159 12448.98 104.05 55254.43 88888.00 2008-06-07 14:37:01.000 159 12448.95 104.08 55254.43 88888.00 2008-06-07 14:37:01.125 159 12448.95 104.08 55254.43 88888.00 2008-06-07 14:37:01.250 159 12448.95 104.05 55254.43 88888.00 2008-06-07 14:37:01.375 159 12449.02 104.05 55254.45 88888.00 2008-06-07 14:37:01.500 159 12449.02 104.05 55254.47 88888.00 2008-06-07 14:37:01.625 159 12449.02 104.10 55254.45 88888.00 2008-06-07 14:37:01.750 159 12449.08 104.10 55254.45 88888.00 2008-06-07 14:37:01.875 159 12449.12 104.12 55254.45 88888.00 2008-06-07 14:37:02.000 159 12449.08 104.10 55254.43 88888.00 2008-06-07 14:37:02.125 159 12449.08 104.12 55254.45 88888.00 2008-06-07 14:37:02.250 159 12449.10 104.12 55254.47 88888.00 2008-06-07 14:37:02.375 159 12449.12 104.15 55254.45 88888.00 2008-06-07 14:37:02.500 159 12449.15 104.15 55254.45 88888.00 2008-06-07 14:37:02.625 159 12449.20 104.17 55254.45 88888.00 2008-06-07 14:37:02.750 159 12449.25 104.20 55254.45 88888.00 2008-06-07 14:37:02.875 159 12449.27 104.20 55254.47 88888.00 2008-06-07 14:37:03.000 159 12449.27 104.25 55254.50 88888.00 2008-06-07 14:37:03.125 159 12449.25 104.22 55254.50 88888.00 2008-06-07 14:37:03.250 159 12449.25 104.22 55254.50 88888.00 2008-06-07 14:37:03.375 159 12449.35 104.22 55254.50 88888.00 2008-06-07 14:37:03.500 159 12449.33 104.25 55254.47 88888.00 2008-06-07 14:37:03.625 159 12449.42 104.28 55254.45 88888.00 2008-06-07 14:37:03.750 159 12449.48 104.28 55254.50 88888.00 2008-06-07 14:37:03.875 159 12449.48 104.30 55254.50 88888.00 2008-06-07 14:37:04.000 159 12449.48 104.30 55254.53 88888.00 2008-06-07 14:37:04.125 159 12449.52 104.30 55254.50 88888.00 2008-06-07 14:37:04.250 159 12449.55 104.30 55254.50 88888.00 2008-06-07 14:37:04.375 159 12449.60 104.33 55254.47 88888.00 2008-06-07 14:37:04.500 159 12449.60 104.33 55254.50 88888.00 2008-06-07 14:37:04.625 159 12449.58 104.35 55254.50 88888.00 2008-06-07 14:37:04.750 159 12449.55 104.38 55254.53 88888.00 2008-06-07 14:37:04.875 159 12449.60 104.40 55254.53 88888.00 2008-06-07 14:37:05.000 159 12449.65 104.40 55254.53 88888.00 2008-06-07 14:37:05.125 159 12449.70 104.40 55254.50 88888.00 2008-06-07 14:37:05.250 159 12449.73 104.40 55254.53 88888.00 2008-06-07 14:37:05.375 159 12449.85 104.42 55254.53 88888.00 2008-06-07 14:37:05.500 159 12449.90 104.42 55254.53 88888.00 2008-06-07 14:37:05.625 159 12449.85 104.45 55254.53 88888.00 2008-06-07 14:37:05.750 159 12449.88 104.45 55254.53 88888.00 2008-06-07 14:37:05.875 159 12449.98 104.50 55254.53 88888.00 2008-06-07 14:37:06.000 159 12450.00 104.50 55254.53 88888.00 2008-06-07 14:37:06.125 159 12449.98 104.53 55254.55 88888.00 2008-06-07 14:37:06.250 159 12449.98 104.53 55254.55 88888.00 2008-06-07 14:37:06.375 159 12450.00 104.55 55254.55 88888.00 2008-06-07 14:37:06.500 159 12449.95 104.58 55254.57 88888.00 2008-06-07 14:37:06.625 159 12450.02 104.58 55254.57 88888.00 2008-06-07 14:37:06.750 159 12450.08 104.60 55254.55 88888.00 2008-06-07 14:37:06.875 159 12450.12 104.65 55254.55 88888.00 2008-06-07 14:37:07.000 159 12450.17 104.65 55254.57 88888.00 2008-06-07 14:37:07.125 159 12450.20 104.65 55254.55 88888.00 2008-06-07 14:37:07.250 159 12450.10 104.65 55254.60 88888.00 2008-06-07 14:37:07.375 159 12450.08 104.70 55254.57 88888.00 2008-06-07 14:37:07.500 159 12450.05 104.70 55254.60 88888.00 2008-06-07 14:37:07.625 159 12450.05 104.75 55254.62 88888.00 2008-06-07 14:37:07.750 159 12450.05 104.78 55254.65 88888.00 2008-06-07 14:37:07.875 159 12450.02 104.78 55254.65 88888.00 2008-06-07 14:37:08.000 159 12450.00 104.78 55254.60 88888.00 2008-06-07 14:37:08.125 159 12450.08 104.78 55254.57 88888.00 2008-06-07 14:37:08.250 159 12450.08 104.80 55254.60 88888.00 2008-06-07 14:37:08.375 159 12450.08 104.80 55254.60 88888.00 2008-06-07 14:37:08.500 159 12450.08 104.83 55254.60 88888.00 2008-06-07 14:37:08.625 159 12450.10 104.85 55254.60 88888.00 2008-06-07 14:37:08.750 159 12450.17 104.88 55254.65 88888.00 2008-06-07 14:37:08.875 159 12450.17 104.85 55254.68 88888.00 2008-06-07 14:37:09.000 159 12450.17 104.88 55254.68 88888.00 2008-06-07 14:37:09.125 159 12450.12 104.88 55254.68 88888.00 2008-06-07 14:37:09.250 159 12450.17 104.88 55254.70 88888.00 2008-06-07 14:37:09.375 159 12450.20 104.88 55254.70 88888.00 2008-06-07 14:37:09.500 159 12450.20 104.90 55254.70 88888.00 2008-06-07 14:37:09.625 159 12450.25 104.90 55254.70 88888.00 2008-06-07 14:37:09.750 159 12450.25 104.90 55254.70 88888.00 2008-06-07 14:37:09.875 159 12450.27 104.92 55254.70 88888.00 2008-06-07 14:37:10.000 159 12450.27 104.92 55254.70 88888.00 2008-06-07 14:37:10.125 159 12450.27 104.97 55254.72 88888.00 2008-06-07 14:37:10.250 159 12450.23 104.97 55254.70 88888.00 2008-06-07 14:37:10.375 159 12450.25 105.00 55254.68 88888.00 2008-06-07 14:37:10.500 159 12450.27 105.00 55254.70 88888.00 2008-06-07 14:37:10.625 159 12450.27 105.00 55254.72 88888.00 2008-06-07 14:37:10.750 159 12450.27 104.97 55254.78 88888.00 2008-06-07 14:37:10.875 159 12450.33 105.00 55254.75 88888.00 2008-06-07 14:37:11.000 159 12450.33 105.08 55254.78 88888.00 2008-06-07 14:37:11.125 159 12450.33 105.08 55254.78 88888.00 2008-06-07 14:37:11.250 159 12450.27 105.08 55254.75 88888.00 2008-06-07 14:37:11.375 159 12450.30 105.10 55254.75 88888.00 2008-06-07 14:37:11.500 159 12450.33 105.12 55254.78 88888.00 2008-06-07 14:37:11.625 159 12450.35 105.10 55254.78 88888.00 2008-06-07 14:37:11.750 159 12450.33 105.12 55254.78 88888.00 2008-06-07 14:37:11.875 159 12450.33 105.12 55254.75 88888.00 2008-06-07 14:37:12.000 159 12450.30 105.10 55254.72 88888.00 2008-06-07 14:37:12.125 159 12450.30 105.10 55254.75 88888.00 2008-06-07 14:37:12.250 159 12450.30 105.10 55254.80 88888.00 2008-06-07 14:37:12.375 159 12450.30 105.12 55254.80 88888.00 2008-06-07 14:37:12.500 159 12450.30 105.15 55254.82 88888.00 2008-06-07 14:37:12.625 159 12450.27 105.12 55254.80 88888.00 2008-06-07 14:37:12.750 159 12450.30 105.12 55254.80 88888.00 2008-06-07 14:37:12.875 159 12450.40 105.12 55254.82 88888.00 2008-06-07 14:37:13.000 159 12450.42 105.10 55254.78 88888.00 2008-06-07 14:37:13.125 159 12450.40 105.08 55254.78 88888.00 2008-06-07 14:37:13.250 159 12450.38 105.08 55254.82 88888.00 2008-06-07 14:37:13.375 159 12450.40 105.08 55254.82 88888.00 2008-06-07 14:37:13.500 159 12450.50 105.08 55254.80 88888.00 2008-06-07 14:37:13.625 159 12450.55 105.05 55254.82 88888.00 2008-06-07 14:37:13.750 159 12450.58 105.03 55254.82 88888.00 2008-06-07 14:37:13.875 159 12450.55 105.03 55254.85 88888.00 2008-06-07 14:37:14.000 159 12450.55 105.03 55254.88 88888.00 2008-06-07 14:37:14.125 159 12450.52 105.03 55254.88 88888.00 2008-06-07 14:37:14.250 159 12450.52 105.03 55254.88 88888.00 2008-06-07 14:37:14.375 159 12450.55 105.05 55254.88 88888.00 2008-06-07 14:37:14.500 159 12450.62 105.03 55254.88 88888.00 2008-06-07 14:37:14.625 159 12450.65 105.03 55254.88 88888.00 2008-06-07 14:37:14.750 159 12450.67 105.00 55254.90 88888.00 2008-06-07 14:37:14.875 159 12450.62 105.05 55254.90 88888.00 2008-06-07 14:37:15.000 159 12450.60 105.05 55254.90 88888.00 2008-06-07 14:37:15.125 159 12450.58 105.05 55254.90 88888.00 2008-06-07 14:37:15.250 159 12450.62 105.03 55254.90 88888.00 2008-06-07 14:37:15.375 159 12450.65 105.05 55254.85 88888.00 2008-06-07 14:37:15.500 159 12450.65 105.08 55254.85 88888.00 2008-06-07 14:37:15.625 159 12450.62 105.10 55254.85 88888.00 2008-06-07 14:37:15.750 159 12450.65 105.08 55254.88 88888.00 2008-06-07 14:37:15.875 159 12450.67 105.08 55254.90 88888.00 2008-06-07 14:37:16.000 159 12450.67 105.05 55254.90 88888.00 2008-06-07 14:37:16.125 159 12450.70 105.08 55254.93 88888.00 2008-06-07 14:37:16.250 159 12450.67 105.05 55254.93 88888.00 2008-06-07 14:37:16.375 159 12450.65 105.08 55254.93 88888.00 2008-06-07 14:37:16.500 159 12450.60 105.08 55254.93 88888.00 2008-06-07 14:37:16.625 159 12450.60 105.08 55254.93 88888.00 2008-06-07 14:37:16.750 159 12450.55 105.10 55254.95 88888.00 2008-06-07 14:37:16.875 159 12450.52 105.10 55254.95 88888.00 2008-06-07 14:37:17.000 159 12450.48 105.10 55254.97 88888.00 2008-06-07 14:37:17.125 159 12450.45 105.10 55255.00 88888.00 2008-06-07 14:37:17.250 159 12450.40 105.05 55255.00 88888.00 2008-06-07 14:37:17.375 159 12450.40 105.08 55254.97 88888.00 2008-06-07 14:37:17.500 159 12450.33 105.08 55254.95 88888.00 2008-06-07 14:37:17.625 159 12450.35 105.08 55254.97 88888.00 2008-06-07 14:37:17.750 159 12450.38 105.08 55255.03 88888.00 2008-06-07 14:37:17.875 159 12450.35 105.05 55255.00 88888.00 2008-06-07 14:37:18.000 159 12450.35 105.03 55255.00 88888.00 2008-06-07 14:37:18.125 159 12450.35 105.03 55255.03 88888.00 2008-06-07 14:37:18.250 159 12450.38 105.00 55255.05 88888.00 2008-06-07 14:37:18.375 159 12450.38 104.97 55255.05 88888.00 2008-06-07 14:37:18.500 159 12450.30 104.97 55255.05 88888.00 2008-06-07 14:37:18.625 159 12450.25 104.97 55255.07 88888.00 2008-06-07 14:37:18.750 159 12450.20 104.95 55255.05 88888.00 2008-06-07 14:37:18.875 159 12450.15 104.92 55255.05 88888.00 2008-06-07 14:37:19.000 159 12450.15 104.90 55255.05 88888.00 2008-06-07 14:37:19.125 159 12450.12 104.88 55255.07 88888.00 2008-06-07 14:37:19.250 159 12450.12 104.88 55255.07 88888.00 2008-06-07 14:37:19.375 159 12450.15 104.90 55255.07 88888.00 2008-06-07 14:37:19.500 159 12450.15 104.85 55255.10 88888.00 2008-06-07 14:37:19.625 159 12450.12 104.80 55255.12 88888.00 2008-06-07 14:37:19.750 159 12450.05 104.80 55255.12 88888.00 2008-06-07 14:37:19.875 159 12450.00 104.78 55255.12 88888.00 2008-06-07 14:37:20.000 159 12450.00 104.80 55255.12 88888.00 2008-06-07 14:37:20.125 159 12449.98 104.78 55255.15 88888.00 2008-06-07 14:37:20.250 159 12449.92 104.78 55255.18 88888.00 2008-06-07 14:37:20.375 159 12449.90 104.75 55255.18 88888.00 2008-06-07 14:37:20.500 159 12449.90 104.72 55255.18 88888.00 2008-06-07 14:37:20.625 159 12449.90 104.70 55255.20 88888.00 2008-06-07 14:37:20.750 159 12449.83 104.70 55255.20 88888.00 2008-06-07 14:37:20.875 159 12449.88 104.67 55255.20 88888.00 2008-06-07 14:37:21.000 159 12449.95 104.67 55255.20 88888.00 2008-06-07 14:37:21.125 159 12449.95 104.65 55255.22 88888.00 2008-06-07 14:37:21.250 159 12449.88 104.60 55255.25 88888.00 2008-06-07 14:37:21.375 159 12449.90 104.58 55255.28 88888.00 2008-06-07 14:37:21.500 159 12449.85 104.58 55255.25 88888.00 2008-06-07 14:37:21.625 159 12449.83 104.55 55255.25 88888.00 2008-06-07 14:37:21.750 159 12449.85 104.53 55255.25 88888.00 2008-06-07 14:37:21.875 159 12449.80 104.53 55255.22 88888.00 2008-06-07 14:37:22.000 159 12449.80 104.50 55255.25 88888.00 2008-06-07 14:37:22.125 159 12449.73 104.50 55255.28 88888.00 2008-06-07 14:37:22.250 159 12449.65 104.47 55255.28 88888.00 2008-06-07 14:37:22.375 159 12449.65 104.47 55255.28 88888.00 2008-06-07 14:37:22.500 159 12449.62 104.47 55255.28 88888.00 2008-06-07 14:37:22.625 159 12449.62 104.47 55255.30 88888.00 2008-06-07 14:37:22.750 159 12449.58 104.45 55255.30 88888.00 2008-06-07 14:37:22.875 159 12449.55 104.42 55255.32 88888.00 2008-06-07 14:37:23.000 159 12449.52 104.38 55255.35 88888.00 2008-06-07 14:37:23.125 159 12449.48 104.40 55255.35 88888.00 2008-06-07 14:37:23.250 159 12449.42 104.40 55255.32 88888.00 2008-06-07 14:37:23.375 159 12449.50 104.40 55255.35 88888.00 2008-06-07 14:37:23.500 159 12449.45 104.40 55255.38 88888.00 2008-06-07 14:37:23.625 159 12449.40 104.38 55255.38 88888.00 2008-06-07 14:37:23.750 159 12449.45 104.38 55255.38 88888.00 2008-06-07 14:37:23.875 159 12449.45 104.38 55255.40 88888.00 2008-06-07 14:37:24.000 159 12449.42 104.35 55255.43 88888.00 2008-06-07 14:37:24.125 159 12449.38 104.35 55255.45 88888.00 2008-06-07 14:37:24.250 159 12449.25 104.35 55255.47 88888.00 2008-06-07 14:37:24.375 159 12449.30 104.35 55255.47 88888.00 2008-06-07 14:37:24.500 159 12449.20 104.38 55255.47 88888.00 2008-06-07 14:37:24.625 159 12449.17 104.38 55255.45 88888.00 2008-06-07 14:37:24.750 159 12449.17 104.35 55255.45 88888.00 2008-06-07 14:37:24.875 159 12449.17 104.35 55255.43 88888.00 2008-06-07 14:37:25.000 159 12449.15 104.35 55255.43 88888.00 2008-06-07 14:37:25.125 159 12449.05 104.35 55255.45 88888.00 2008-06-07 14:37:25.250 159 12449.08 104.33 55255.47 88888.00 2008-06-07 14:37:25.375 159 12449.10 104.35 55255.47 88888.00 2008-06-07 14:37:25.500 159 12449.05 104.35 55255.47 88888.00 2008-06-07 14:37:25.625 159 12448.98 104.40 55255.47 88888.00 2008-06-07 14:37:25.750 159 12448.95 104.40 55255.50 88888.00 2008-06-07 14:37:25.875 159 12448.95 104.40 55255.50 88888.00 2008-06-07 14:37:26.000 159 12448.92 104.40 55255.50 88888.00 2008-06-07 14:37:26.125 159 12448.85 104.40 55255.50 88888.00 2008-06-07 14:37:26.250 159 12448.85 104.40 55255.53 88888.00 2008-06-07 14:37:26.375 159 12448.80 104.42 55255.53 88888.00 2008-06-07 14:37:26.500 159 12448.75 104.42 55255.55 88888.00 2008-06-07 14:37:26.625 159 12448.80 104.42 55255.55 88888.00 2008-06-07 14:37:26.750 159 12448.83 104.45 55255.53 88888.00 2008-06-07 14:37:26.875 159 12448.80 104.42 55255.53 88888.00 2008-06-07 14:37:27.000 159 12448.73 104.42 55255.55 88888.00 2008-06-07 14:37:27.125 159 12448.73 104.45 55255.53 88888.00 2008-06-07 14:37:27.250 159 12448.77 104.45 55255.53 88888.00 2008-06-07 14:37:27.375 159 12448.77 104.45 55255.53 88888.00 2008-06-07 14:37:27.500 159 12448.70 104.47 55255.53 88888.00 2008-06-07 14:37:27.625 159 12448.67 104.50 55255.53 88888.00 2008-06-07 14:37:27.750 159 12448.70 104.47 55255.55 88888.00 2008-06-07 14:37:27.875 159 12448.80 104.50 55255.57 88888.00 2008-06-07 14:37:28.000 159 12448.83 104.53 55255.60 88888.00 2008-06-07 14:37:28.125 159 12448.85 104.53 55255.60 88888.00 2008-06-07 14:37:28.250 159 12448.85 104.53 55255.57 88888.00 2008-06-07 14:37:28.375 159 12448.83 104.53 55255.55 88888.00 2008-06-07 14:37:28.500 159 12448.80 104.55 55255.57 88888.00 2008-06-07 14:37:28.625 159 12448.80 104.58 55255.60 88888.00 2008-06-07 14:37:28.750 159 12448.88 104.60 55255.62 88888.00 2008-06-07 14:37:28.875 159 12448.90 104.62 55255.60 88888.00 2008-06-07 14:37:29.000 159 12448.88 104.62 55255.57 88888.00 2008-06-07 14:37:29.125 159 12448.90 104.65 55255.57 88888.00 2008-06-07 14:37:29.250 159 12448.88 104.65 55255.55 88888.00 2008-06-07 14:37:29.375 159 12448.85 104.67 55255.55 88888.00 2008-06-07 14:37:29.500 159 12448.85 104.67 55255.55 88888.00 2008-06-07 14:37:29.625 159 12448.85 104.70 55255.57 88888.00 2008-06-07 14:37:29.750 159 12448.83 104.70 55255.60 88888.00 2008-06-07 14:37:29.875 159 12448.88 104.72 55255.60 88888.00 2008-06-07 14:37:30.000 159 12448.90 104.72 55255.60 88888.00 2008-06-07 14:37:30.125 159 12448.83 104.75 55255.60 88888.00 2008-06-07 14:37:30.250 159 12448.88 104.75 55255.60 88888.00 2008-06-07 14:37:30.375 159 12448.98 104.78 55255.60 88888.00 2008-06-07 14:37:30.500 159 12448.98 104.80 55255.60 88888.00 2008-06-07 14:37:30.625 159 12448.95 104.80 55255.60 88888.00 2008-06-07 14:37:30.750 159 12448.88 104.80 55255.60 88888.00 2008-06-07 14:37:30.875 159 12448.83 104.85 55255.60 88888.00 2008-06-07 14:37:31.000 159 12448.85 104.83 55255.57 88888.00 2008-06-07 14:37:31.125 159 12448.88 104.83 55255.57 88888.00 2008-06-07 14:37:31.250 159 12448.85 104.83 55255.60 88888.00 2008-06-07 14:37:31.375 159 12448.83 104.85 55255.57 88888.00 2008-06-07 14:37:31.500 159 12448.83 104.88 55255.57 88888.00 2008-06-07 14:37:31.625 159 12448.83 104.88 55255.60 88888.00 2008-06-07 14:37:31.750 159 12448.83 104.88 55255.60 88888.00 2008-06-07 14:37:31.875 159 12448.83 104.90 55255.57 88888.00 2008-06-07 14:37:32.000 159 12448.83 104.90 55255.60 88888.00 2008-06-07 14:37:32.125 159 12448.83 104.92 55255.62 88888.00 2008-06-07 14:37:32.250 159 12448.80 104.92 55255.60 88888.00 2008-06-07 14:37:32.375 159 12448.80 104.92 55255.57 88888.00 2008-06-07 14:37:32.500 159 12448.80 104.92 55255.57 88888.00 2008-06-07 14:37:32.625 159 12448.80 104.95 55255.57 88888.00 2008-06-07 14:37:32.750 159 12448.80 104.95 55255.60 88888.00 2008-06-07 14:37:32.875 159 12448.83 104.97 55255.60 88888.00 2008-06-07 14:37:33.000 159 12448.85 105.00 55255.57 88888.00 2008-06-07 14:37:33.125 159 12448.85 105.00 55255.57 88888.00 2008-06-07 14:37:33.250 159 12448.90 105.00 55255.57 88888.00 2008-06-07 14:37:33.375 159 12448.98 105.05 55255.57 88888.00 2008-06-07 14:37:33.500 159 12448.92 105.08 55255.57 88888.00 2008-06-07 14:37:33.625 159 12448.90 105.08 55255.57 88888.00 2008-06-07 14:37:33.750 159 12448.90 105.08 55255.57 88888.00 2008-06-07 14:37:33.875 159 12448.85 105.08 55255.60 88888.00 2008-06-07 14:37:34.000 159 12448.88 105.10 55255.60 88888.00 2008-06-07 14:37:34.125 159 12448.95 105.12 55255.60 88888.00 2008-06-07 14:37:34.250 159 12448.95 105.12 55255.60 88888.00 2008-06-07 14:37:34.375 159 12449.02 105.15 55255.57 88888.00 2008-06-07 14:37:34.500 159 12449.00 105.17 55255.57 88888.00 2008-06-07 14:37:34.625 159 12449.02 105.17 55255.60 88888.00 2008-06-07 14:37:34.750 159 12449.00 105.17 55255.57 88888.00 2008-06-07 14:37:34.875 159 12448.95 105.17 55255.55 88888.00 2008-06-07 14:37:35.000 159 12448.98 105.17 55255.53 88888.00 2008-06-07 14:37:35.125 159 12448.98 105.20 55255.53 88888.00 2008-06-07 14:37:35.250 159 12449.00 105.20 55255.55 88888.00 2008-06-07 14:37:35.375 159 12449.08 105.20 55255.55 88888.00 2008-06-07 14:37:35.500 159 12449.08 105.22 55255.57 88888.00 2008-06-07 14:37:35.625 159 12449.02 105.25 55255.60 88888.00 2008-06-07 14:37:35.750 159 12449.00 105.25 55255.57 88888.00 2008-06-07 14:37:35.875 159 12448.98 105.22 55255.57 88888.00 2008-06-07 14:37:36.000 159 12449.00 105.22 55255.57 88888.00 2008-06-07 14:37:36.125 159 12449.02 105.25 55255.57 88888.00 2008-06-07 14:37:36.250 159 12449.08 105.22 55255.57 88888.00 2008-06-07 14:37:36.375 159 12449.10 105.25 55255.55 88888.00 2008-06-07 14:37:36.500 159 12449.10 105.28 55255.55 88888.00 2008-06-07 14:37:36.625 159 12449.17 105.28 55255.55 88888.00 2008-06-07 14:37:36.750 159 12449.20 105.30 55255.57 88888.00 2008-06-07 14:37:36.875 159 12449.17 105.30 55255.57 88888.00 2008-06-07 14:37:37.000 159 12449.12 105.30 55255.53 88888.00 2008-06-07 14:37:37.125 159 12449.15 105.30 55255.55 88888.00 2008-06-07 14:37:37.250 159 12449.15 105.33 55255.60 88888.00 2008-06-07 14:37:37.375 159 12449.12 105.33 55255.57 88888.00 2008-06-07 14:37:37.500 159 12449.10 105.33 55255.57 88888.00 2008-06-07 14:37:37.625 159 12449.15 105.35 55255.57 88888.00 2008-06-07 14:37:37.750 159 12449.25 105.38 55255.57 88888.00 2008-06-07 14:37:37.875 159 12449.20 105.38 55255.60 88888.00 2008-06-07 14:37:38.000 159 12449.20 105.38 55255.60 88888.00 2008-06-07 14:37:38.125 159 12449.23 105.40 55255.57 88888.00 2008-06-07 14:37:38.250 159 12449.20 105.38 55255.57 88888.00 2008-06-07 14:37:38.375 159 12449.25 105.38 55255.57 88888.00 2008-06-07 14:37:38.500 159 12449.25 105.38 55255.55 88888.00 2008-06-07 14:37:38.625 159 12449.27 105.38 55255.53 88888.00 2008-06-07 14:37:38.750 159 12449.33 105.40 55255.53 88888.00 2008-06-07 14:37:38.875 159 12449.38 105.40 55255.55 88888.00 2008-06-07 14:37:39.000 159 12449.45 105.38 55255.53 88888.00 2008-06-07 14:37:39.125 159 12449.52 105.38 55255.53 88888.00 2008-06-07 14:37:39.250 159 12449.48 105.40 55255.55 88888.00 2008-06-07 14:37:39.375 159 12449.52 105.40 55255.53 88888.00 2008-06-07 14:37:39.500 159 12449.58 105.40 55255.50 88888.00 2008-06-07 14:37:39.625 159 12449.62 105.40 55255.50 88888.00 2008-06-07 14:37:39.750 159 12449.70 105.42 55255.50 88888.00 2008-06-07 14:37:39.875 159 12449.75 105.42 55255.50 88888.00 2008-06-07 14:37:40.000 159 12449.75 105.40 55255.45 88888.00 2008-06-07 14:37:40.125 159 12449.75 105.42 55255.45 88888.00 2008-06-07 14:37:40.250 159 12449.83 105.40 55255.50 88888.00 2008-06-07 14:37:40.375 159 12449.85 105.42 55255.47 88888.00 2008-06-07 14:37:40.500 159 12449.80 105.42 55255.47 88888.00 2008-06-07 14:37:40.625 159 12449.85 105.42 55255.50 88888.00 2008-06-07 14:37:40.750 159 12449.88 105.40 55255.47 88888.00 2008-06-07 14:37:40.875 159 12449.83 105.42 55255.45 88888.00 2008-06-07 14:37:41.000 159 12449.83 105.40 55255.45 88888.00 2008-06-07 14:37:41.125 159 12449.90 105.42 55255.45 88888.00 2008-06-07 14:37:41.250 159 12450.00 105.42 55255.45 88888.00 2008-06-07 14:37:41.375 159 12450.00 105.42 55255.45 88888.00 2008-06-07 14:37:41.500 159 12450.00 105.42 55255.45 88888.00 2008-06-07 14:37:41.625 159 12449.98 105.42 55255.50 88888.00 2008-06-07 14:37:41.750 159 12449.98 105.40 55255.47 88888.00 2008-06-07 14:37:41.875 159 12450.02 105.40 55255.45 88888.00 2008-06-07 14:37:42.000 159 12450.10 105.42 55255.43 88888.00 2008-06-07 14:37:42.125 159 12450.05 105.42 55255.45 88888.00 2008-06-07 14:37:42.250 159 12449.98 105.42 55255.43 88888.00 2008-06-07 14:37:42.375 159 12450.02 105.45 55255.43 88888.00 2008-06-07 14:37:42.500 159 12450.08 105.45 55255.45 88888.00 2008-06-07 14:37:42.625 159 12450.12 105.42 55255.40 88888.00 2008-06-07 14:37:42.750 159 12450.12 105.42 55255.45 88888.00 2008-06-07 14:37:42.875 159 12450.12 105.42 55255.45 88888.00 2008-06-07 14:37:43.000 159 12450.17 105.45 55255.43 88888.00 2008-06-07 14:37:43.125 159 12450.17 105.45 55255.47 88888.00 2008-06-07 14:37:43.250 159 12450.17 105.42 55255.50 88888.00 2008-06-07 14:37:43.375 159 12450.27 105.45 55255.47 88888.00 2008-06-07 14:37:43.500 159 12450.33 105.47 55255.45 88888.00 2008-06-07 14:37:43.625 159 12450.33 105.47 55255.45 88888.00 2008-06-07 14:37:43.750 159 12450.27 105.47 55255.45 88888.00 2008-06-07 14:37:43.875 159 12450.30 105.50 55255.45 88888.00 2008-06-07 14:37:44.000 159 12450.30 105.53 55255.43 88888.00 2008-06-07 14:37:44.125 159 12450.25 105.53 55255.40 88888.00 2008-06-07 14:37:44.250 159 12450.25 105.53 55255.40 88888.00 2008-06-07 14:37:44.375 159 12450.25 105.55 55255.40 88888.00 2008-06-07 14:37:44.500 159 12450.23 105.55 55255.40 88888.00 2008-06-07 14:37:44.625 159 12450.30 105.58 55255.43 88888.00 2008-06-07 14:37:44.750 159 12450.35 105.60 55255.40 88888.00 2008-06-07 14:37:44.875 159 12450.33 105.62 55255.38 88888.00 2008-06-07 14:37:45.000 159 12450.25 105.62 55255.40 88888.00 2008-06-07 14:37:45.125 159 12450.27 105.62 55255.40 88888.00 2008-06-07 14:37:45.250 159 12450.27 105.62 55255.43 88888.00 2008-06-07 14:37:45.375 159 12450.33 105.65 55255.43 88888.00 2008-06-07 14:37:45.500 159 12450.30 105.67 55255.40 88888.00 2008-06-07 14:37:45.625 159 12450.33 105.70 55255.40 88888.00 2008-06-07 14:37:45.750 159 12450.38 105.72 55255.43 88888.00 2008-06-07 14:37:45.875 159 12450.40 105.72 55255.43 88888.00 2008-06-07 14:37:46.000 159 12450.40 105.75 55255.40 88888.00 2008-06-07 14:37:46.125 159 12450.40 105.72 55255.40 88888.00 2008-06-07 14:37:46.250 159 12450.42 105.72 55255.40 88888.00 2008-06-07 14:37:46.375 159 12450.58 105.78 55255.35 88888.00 2008-06-07 14:37:46.500 159 12450.55 105.78 55255.40 88888.00 2008-06-07 14:37:46.625 159 12450.55 105.80 55255.38 88888.00 2008-06-07 14:37:46.750 159 12450.50 105.80 55255.38 88888.00 2008-06-07 14:37:46.875 159 12450.48 105.80 55255.43 88888.00 2008-06-07 14:37:47.000 159 12450.52 105.78 55255.40 88888.00 2008-06-07 14:37:47.125 159 12450.55 105.78 55255.40 88888.00 2008-06-07 14:37:47.250 159 12450.60 105.83 55255.43 88888.00 2008-06-07 14:37:47.375 159 12450.65 105.88 55255.40 88888.00 2008-06-07 14:37:47.500 159 12450.65 105.85 55255.40 88888.00 2008-06-07 14:37:47.625 159 12450.58 105.85 55255.43 88888.00 2008-06-07 14:37:47.750 159 12450.48 105.90 55255.43 88888.00 2008-06-07 14:37:47.875 159 12450.50 105.92 55255.40 88888.00 2008-06-07 14:37:48.000 159 12450.58 105.95 55255.38 88888.00 2008-06-07 14:37:48.125 159 12450.65 105.95 55255.38 88888.00 2008-06-07 14:37:48.250 159 12450.70 105.97 55255.40 88888.00 2008-06-07 14:37:48.375 159 12450.75 106.03 55255.40 88888.00 2008-06-07 14:37:48.500 159 12450.73 106.03 55255.43 88888.00 2008-06-07 14:37:48.625 159 12450.70 106.05 55255.43 88888.00 2008-06-07 14:37:48.750 159 12450.77 106.08 55255.38 88888.00 2008-06-07 14:37:48.875 159 12450.80 106.10 55255.38 88888.00 2008-06-07 14:37:49.000 159 12450.83 106.10 55255.38 88888.00 2008-06-07 14:37:49.125 159 12450.80 106.15 55255.40 88888.00 2008-06-07 14:37:49.250 159 12450.77 106.17 55255.43 88888.00 2008-06-07 14:37:49.375 159 12450.77 106.20 55255.40 88888.00 2008-06-07 14:37:49.500 159 12450.75 106.22 55255.40 88888.00 2008-06-07 14:37:49.625 159 12450.77 106.25 55255.40 88888.00 2008-06-07 14:37:49.750 159 12450.85 106.28 55255.43 88888.00 2008-06-07 14:37:49.875 159 12450.90 106.33 55255.40 88888.00 2008-06-07 14:37:50.000 159 12450.88 106.33 55255.38 88888.00 2008-06-07 14:37:50.125 159 12450.85 106.35 55255.40 88888.00 2008-06-07 14:37:50.250 159 12450.88 106.35 55255.43 88888.00 2008-06-07 14:37:50.375 159 12450.98 106.38 55255.43 88888.00 2008-06-07 14:37:50.500 159 12451.02 106.42 55255.45 88888.00 2008-06-07 14:37:50.625 159 12451.08 106.45 55255.43 88888.00 2008-06-07 14:37:50.750 159 12451.08 106.45 55255.45 88888.00 2008-06-07 14:37:50.875 159 12451.10 106.47 55255.43 88888.00 2008-06-07 14:37:51.000 159 12451.15 106.47 55255.45 88888.00 2008-06-07 14:37:51.125 159 12451.15 106.50 55255.45 88888.00 2008-06-07 14:37:51.250 159 12451.08 106.55 55255.45 88888.00 2008-06-07 14:37:51.375 159 12451.15 106.58 55255.43 88888.00 2008-06-07 14:37:51.500 159 12451.17 106.58 55255.45 88888.00 2008-06-07 14:37:51.625 159 12451.17 106.62 55255.45 88888.00 2008-06-07 14:37:51.750 159 12451.20 106.62 55255.45 88888.00 2008-06-07 14:37:51.875 159 12451.23 106.65 55255.45 88888.00 2008-06-07 14:37:52.000 159 12451.20 106.65 55255.43 88888.00 2008-06-07 14:37:52.125 159 12451.17 106.70 55255.43 88888.00 2008-06-07 14:37:52.250 159 12451.23 106.72 55255.45 88888.00 2008-06-07 14:37:52.375 159 12451.25 106.75 55255.47 88888.00 2008-06-07 14:37:52.500 159 12451.30 106.78 55255.45 88888.00 2008-06-07 14:37:52.625 159 12451.35 106.78 55255.47 88888.00 2008-06-07 14:37:52.750 159 12451.35 106.80 55255.45 88888.00 2008-06-07 14:37:52.875 159 12451.40 106.80 55255.45 88888.00 2008-06-07 14:37:53.000 159 12451.48 106.83 55255.45 88888.00 2008-06-07 14:37:53.125 159 12451.48 106.83 55255.45 88888.00 2008-06-07 14:37:53.250 159 12451.42 106.85 55255.45 88888.00 2008-06-07 14:37:53.375 159 12451.45 106.90 55255.43 88888.00 2008-06-07 14:37:53.500 159 12451.48 106.90 55255.45 88888.00 2008-06-07 14:37:53.625 159 12451.58 106.92 55255.47 88888.00 2008-06-07 14:37:53.750 159 12451.55 106.95 55255.45 88888.00 2008-06-07 14:37:53.875 159 12451.45 106.97 55255.43 88888.00 2008-06-07 14:37:54.000 159 12451.40 106.95 55255.43 88888.00 2008-06-07 14:37:54.125 159 12451.48 106.95 55255.47 88888.00 2008-06-07 14:37:54.250 159 12451.60 106.97 55255.45 88888.00 2008-06-07 14:37:54.375 159 12451.65 107.00 55255.47 88888.00 2008-06-07 14:37:54.500 159 12451.62 107.05 55255.47 88888.00 2008-06-07 14:37:54.625 159 12451.65 107.05 55255.45 88888.00 2008-06-07 14:37:54.750 159 12451.67 107.05 55255.45 88888.00 2008-06-07 14:37:54.875 159 12451.67 107.08 55255.47 88888.00 2008-06-07 14:37:55.000 159 12451.75 107.08 55255.50 88888.00 2008-06-07 14:37:55.125 159 12451.83 107.10 55255.50 88888.00 2008-06-07 14:37:55.250 159 12451.77 107.10 55255.47 88888.00 2008-06-07 14:37:55.375 159 12451.75 107.12 55255.50 88888.00 2008-06-07 14:37:55.500 159 12451.77 107.12 55255.50 88888.00 2008-06-07 14:37:55.625 159 12451.80 107.15 55255.50 88888.00 2008-06-07 14:37:55.750 159 12451.80 107.15 55255.47 88888.00 2008-06-07 14:37:55.875 159 12451.83 107.15 55255.47 88888.00 2008-06-07 14:37:56.000 159 12451.88 107.15 55255.50 88888.00 2008-06-07 14:37:56.125 159 12451.90 107.17 55255.50 88888.00 2008-06-07 14:37:56.250 159 12451.88 107.15 55255.55 88888.00 2008-06-07 14:37:56.375 159 12451.88 107.17 55255.55 88888.00 2008-06-07 14:37:56.500 159 12451.88 107.15 55255.57 88888.00 2008-06-07 14:37:56.625 159 12451.88 107.17 55255.57 88888.00 2008-06-07 14:37:56.750 159 12451.88 107.17 55255.55 88888.00 2008-06-07 14:37:56.875 159 12451.88 107.17 55255.55 88888.00 2008-06-07 14:37:57.000 159 12451.88 107.17 55255.55 88888.00 2008-06-07 14:37:57.125 159 12451.85 107.20 55255.60 88888.00 2008-06-07 14:37:57.250 159 12451.85 107.20 55255.60 88888.00 2008-06-07 14:37:57.375 159 12451.88 107.22 55255.62 88888.00 2008-06-07 14:37:57.500 159 12451.80 107.22 55255.65 88888.00 2008-06-07 14:37:57.625 159 12451.70 107.22 55255.62 88888.00 2008-06-07 14:37:57.750 159 12451.65 107.22 55255.62 88888.00 2008-06-07 14:37:57.875 159 12451.67 107.22 55255.62 88888.00 2008-06-07 14:37:58.000 159 12451.75 107.20 55255.65 88888.00 2008-06-07 14:37:58.125 159 12451.75 107.22 55255.70 88888.00 2008-06-07 14:37:58.250 159 12451.67 107.22 55255.68 88888.00 2008-06-07 14:37:58.375 159 12451.67 107.22 55255.68 88888.00 2008-06-07 14:37:58.500 159 12451.60 107.22 55255.70 88888.00 2008-06-07 14:37:58.625 159 12451.58 107.22 55255.70 88888.00 2008-06-07 14:37:58.750 159 12451.65 107.22 55255.72 88888.00 2008-06-07 14:37:58.875 159 12451.67 107.20 55255.72 88888.00 2008-06-07 14:37:59.000 159 12451.70 107.17 55255.70 88888.00 2008-06-07 14:37:59.125 159 12451.67 107.20 55255.72 88888.00 2008-06-07 14:37:59.250 159 12451.58 107.17 55255.75 88888.00 2008-06-07 14:37:59.375 159 12451.60 107.20 55255.78 88888.00 2008-06-07 14:37:59.500 159 12451.52 107.22 55255.80 88888.00 2008-06-07 14:37:59.625 159 12451.48 107.20 55255.80 88888.00 2008-06-07 14:37:59.750 159 12451.42 107.20 55255.80 88888.00 2008-06-07 14:37:59.875 159 12451.40 107.20 55255.80 88888.00 2008-06-07 14:38:00.000 159 12451.40 107.17 55255.80 88888.00 2008-06-07 14:38:00.125 159 12451.38 107.17 55255.80 88888.00 2008-06-07 14:38:00.250 159 12451.42 107.15 55255.82 88888.00 2008-06-07 14:38:00.375 159 12451.52 107.17 55255.85 88888.00 2008-06-07 14:38:00.500 159 12451.45 107.17 55255.88 88888.00 2008-06-07 14:38:00.625 159 12451.42 107.15 55255.85 88888.00 2008-06-07 14:38:00.750 159 12451.40 107.12 55255.88 88888.00 2008-06-07 14:38:00.875 159 12451.40 107.10 55255.88 88888.00 2008-06-07 14:38:01.000 159 12451.30 107.10 55255.88 88888.00 2008-06-07 14:38:01.125 159 12451.30 107.10 55255.88 88888.00 2008-06-07 14:38:01.250 159 12451.30 107.10 55255.88 88888.00 2008-06-07 14:38:01.375 159 12451.33 107.12 55255.90 88888.00 2008-06-07 14:38:01.500 159 12451.38 107.08 55255.93 88888.00 2008-06-07 14:38:01.625 159 12451.38 107.05 55255.93 88888.00 2008-06-07 14:38:01.750 159 12451.33 107.05 55255.93 88888.00 2008-06-07 14:38:01.875 159 12451.27 107.03 55255.93 88888.00 2008-06-07 14:38:02.000 159 12451.27 107.03 55255.95 88888.00 2008-06-07 14:38:02.125 159 12451.27 107.03 55255.95 88888.00 2008-06-07 14:38:02.250 159 12451.27 107.03 55255.95 88888.00 2008-06-07 14:38:02.375 159 12451.25 107.03 55255.97 88888.00 2008-06-07 14:38:02.500 159 12451.25 107.03 55255.97 88888.00 2008-06-07 14:38:02.625 159 12451.23 107.00 55256.03 88888.00 2008-06-07 14:38:02.750 159 12451.23 107.00 55256.00 88888.00 2008-06-07 14:38:02.875 159 12451.20 107.03 55256.03 88888.00 2008-06-07 14:38:03.000 159 12451.23 107.05 55256.03 88888.00 2008-06-07 14:38:03.125 159 12451.23 107.05 55256.03 88888.00 2008-06-07 14:38:03.250 159 12451.20 107.00 55256.05 88888.00 2008-06-07 14:38:03.375 159 12451.20 107.03 55256.03 88888.00 2008-06-07 14:38:03.500 159 12451.12 107.08 55256.05 88888.00 2008-06-07 14:38:03.625 159 12451.08 107.05 55256.07 88888.00 2008-06-07 14:38:03.750 159 12451.10 107.08 55256.10 88888.00 2008-06-07 14:38:03.875 159 12451.10 107.08 55256.07 88888.00 2008-06-07 14:38:04.000 159 12451.08 107.05 55256.07 88888.00 2008-06-07 14:38:04.125 159 12451.05 107.08 55256.07 88888.00 2008-06-07 14:38:04.250 159 12450.98 107.08 55256.10 88888.00 2008-06-07 14:38:04.375 159 12450.90 107.08 55256.10 88888.00 2008-06-07 14:38:04.500 159 12450.90 107.08 55256.10 88888.00 2008-06-07 14:38:04.625 159 12450.95 107.05 55256.10 88888.00 2008-06-07 14:38:04.750 159 12450.92 107.08 55256.07 88888.00 2008-06-07 14:38:04.875 159 12450.92 107.08 55256.10 88888.00 2008-06-07 14:38:05.000 159 12450.92 107.08 55256.12 88888.00 2008-06-07 14:38:05.125 159 12450.85 107.08 55256.15 88888.00 2008-06-07 14:38:05.250 159 12450.77 107.05 55256.18 88888.00 2008-06-07 14:38:05.375 159 12450.83 107.08 55256.18 88888.00 2008-06-07 14:38:05.500 159 12450.83 107.08 55256.18 88888.00 2008-06-07 14:38:05.625 159 12450.83 107.08 55256.18 88888.00 2008-06-07 14:38:05.750 159 12450.85 107.08 55256.20 88888.00 2008-06-07 14:38:05.875 159 12450.83 107.08 55256.20 88888.00 2008-06-07 14:38:06.000 159 12450.85 107.08 55256.20 88888.00 2008-06-07 14:38:06.125 159 12450.83 107.10 55256.22 88888.00 2008-06-07 14:38:06.250 159 12450.75 107.08 55256.25 88888.00 2008-06-07 14:38:06.375 159 12450.77 107.10 55256.25 88888.00 2008-06-07 14:38:06.500 159 12450.80 107.08 55256.22 88888.00 2008-06-07 14:38:06.625 159 12450.83 107.10 55256.22 88888.00 2008-06-07 14:38:06.750 159 12450.83 107.10 55256.22 88888.00 2008-06-07 14:38:06.875 159 12450.77 107.08 55256.22 88888.00 2008-06-07 14:38:07.000 159 12450.73 107.08 55256.22 88888.00 2008-06-07 14:38:07.125 159 12450.70 107.08 55256.25 88888.00 2008-06-07 14:38:07.250 159 12450.67 107.05 55256.25 88888.00 2008-06-07 14:38:07.375 159 12450.75 107.05 55256.22 88888.00 2008-06-07 14:38:07.500 159 12450.73 107.05 55256.25 88888.00 2008-06-07 14:38:07.625 159 12450.67 107.08 55256.30 88888.00 2008-06-07 14:38:07.750 159 12450.65 107.10 55256.30 88888.00 2008-06-07 14:38:07.875 159 12450.67 107.08 55256.28 88888.00 2008-06-07 14:38:08.000 159 12450.67 107.05 55256.28 88888.00 2008-06-07 14:38:08.125 159 12450.75 107.05 55256.25 88888.00 2008-06-07 14:38:08.250 159 12450.75 107.05 55256.28 88888.00 2008-06-07 14:38:08.375 159 12450.73 107.05 55256.28 88888.00 2008-06-07 14:38:08.500 159 12450.62 107.05 55256.32 88888.00 2008-06-07 14:38:08.625 159 12450.62 107.05 55256.35 88888.00 2008-06-07 14:38:08.750 159 12450.70 107.05 55256.35 88888.00 2008-06-07 14:38:08.875 159 12450.73 107.08 55256.35 88888.00 2008-06-07 14:38:09.000 159 12450.70 107.08 55256.32 88888.00 2008-06-07 14:38:09.125 159 12450.65 107.10 55256.35 88888.00 2008-06-07 14:38:09.250 159 12450.62 107.10 55256.38 88888.00 2008-06-07 14:38:09.375 159 12450.73 107.10 55256.38 88888.00 2008-06-07 14:38:09.500 159 12450.73 107.10 55256.38 88888.00 2008-06-07 14:38:09.625 159 12450.75 107.10 55256.40 88888.00 2008-06-07 14:38:09.750 159 12450.73 107.10 55256.38 88888.00 2008-06-07 14:38:09.875 159 12450.75 107.10 55256.38 88888.00 2008-06-07 14:38:10.000 159 12450.75 107.10 55256.35 88888.00 2008-06-07 14:38:10.125 159 12450.73 107.12 55256.38 88888.00 2008-06-07 14:38:10.250 159 12450.75 107.12 55256.40 88888.00 2008-06-07 14:38:10.375 159 12450.85 107.15 55256.40 88888.00 2008-06-07 14:38:10.500 159 12450.85 107.15 55256.40 88888.00 2008-06-07 14:38:10.625 159 12450.85 107.15 55256.40 88888.00 2008-06-07 14:38:10.750 159 12450.88 107.15 55256.40 88888.00 2008-06-07 14:38:10.875 159 12450.88 107.15 55256.43 88888.00 2008-06-07 14:38:11.000 159 12450.80 107.12 55256.43 88888.00 2008-06-07 14:38:11.125 159 12450.73 107.12 55256.43 88888.00 2008-06-07 14:38:11.250 159 12450.75 107.10 55256.45 88888.00 2008-06-07 14:38:11.375 159 12450.83 107.12 55256.40 88888.00 2008-06-07 14:38:11.500 159 12450.88 107.15 55256.40 88888.00 2008-06-07 14:38:11.625 159 12450.95 107.15 55256.43 88888.00 2008-06-07 14:38:11.750 159 12451.00 107.15 55256.45 88888.00 2008-06-07 14:38:11.875 159 12451.02 107.15 55256.45 88888.00 2008-06-07 14:38:12.000 159 12451.02 107.17 55256.47 88888.00 2008-06-07 14:38:12.125 159 12451.00 107.17 55256.45 88888.00 2008-06-07 14:38:12.250 159 12451.00 107.20 55256.43 88888.00 2008-06-07 14:38:12.375 159 12451.05 107.17 55256.40 88888.00 2008-06-07 14:38:12.500 159 12451.05 107.20 55256.40 88888.00 2008-06-07 14:38:12.625 159 12451.10 107.22 55256.43 88888.00 2008-06-07 14:38:12.750 159 12451.10 107.25 55256.43 88888.00 2008-06-07 14:38:12.875 159 12451.02 107.25 55256.43 88888.00 2008-06-07 14:38:13.000 159 12451.08 107.25 55256.43 88888.00 2008-06-07 14:38:13.125 159 12451.12 107.25 55256.43 88888.00 2008-06-07 14:38:13.250 159 12451.08 107.25 55256.43 88888.00 2008-06-07 14:38:13.375 159 12451.05 107.28 55256.43 88888.00 2008-06-07 14:38:13.500 159 12451.10 107.28 55256.45 88888.00 2008-06-07 14:38:13.625 159 12451.15 107.30 55256.45 88888.00 2008-06-07 14:38:13.750 159 12451.17 107.30 55256.45 88888.00 2008-06-07 14:38:13.875 159 12451.20 107.33 55256.47 88888.00 2008-06-07 14:38:14.000 159 12451.17 107.38 55256.47 88888.00 2008-06-07 14:38:14.125 159 12451.15 107.40 55256.47 88888.00 2008-06-07 14:38:14.250 159 12451.15 107.40 55256.50 88888.00 2008-06-07 14:38:14.375 159 12451.20 107.40 55256.50 88888.00 2008-06-07 14:38:14.500 159 12451.20 107.40 55256.47 88888.00 2008-06-07 14:38:14.625 159 12451.20 107.42 55256.43 88888.00 2008-06-07 14:38:14.750 159 12451.20 107.45 55256.43 88888.00 2008-06-07 14:38:14.875 159 12451.20 107.45 55256.43 88888.00 2008-06-07 14:38:15.000 159 12451.20 107.47 55256.40 88888.00 2008-06-07 14:38:15.125 159 12451.23 107.47 55256.43 88888.00 2008-06-07 14:38:15.250 159 12451.25 107.47 55256.45 88888.00 2008-06-07 14:38:15.375 159 12451.25 107.50 55256.43 88888.00 2008-06-07 14:38:15.500 159 12451.30 107.47 55256.43 88888.00 2008-06-07 14:38:15.625 159 12451.33 107.47 55256.43 88888.00 2008-06-07 14:38:15.750 159 12451.30 107.53 55256.43 88888.00 2008-06-07 14:38:15.875 159 12451.27 107.55 55256.43 88888.00 2008-06-07 14:38:16.000 159 12451.33 107.55 55256.43 88888.00 2008-06-07 14:38:16.125 159 12451.35 107.55 55256.43 88888.00 2008-06-07 14:38:16.250 159 12451.33 107.55 55256.45 88888.00 2008-06-07 14:38:16.375 159 12451.33 107.55 55256.43 88888.00 2008-06-07 14:38:16.500 159 12451.33 107.60 55256.43 88888.00 2008-06-07 14:38:16.625 159 12451.38 107.58 55256.45 88888.00 2008-06-07 14:38:16.750 159 12451.45 107.60 55256.47 88888.00 2008-06-07 14:38:16.875 159 12451.45 107.62 55256.47 88888.00 2008-06-07 14:38:17.000 159 12451.50 107.62 55256.45 88888.00 2008-06-07 14:38:17.125 159 12451.58 107.62 55256.45 88888.00 2008-06-07 14:38:17.250 159 12451.58 107.62 55256.45 88888.00 2008-06-07 14:38:17.375 159 12451.58 107.65 55256.45 88888.00 2008-06-07 14:38:17.500 159 12451.55 107.65 55256.47 88888.00 2008-06-07 14:38:17.625 159 12451.58 107.67 55256.47 88888.00 2008-06-07 14:38:17.750 159 12451.60 107.70 55256.47 88888.00 2008-06-07 14:38:17.875 159 12451.62 107.72 55256.45 88888.00 2008-06-07 14:38:18.000 159 12451.62 107.70 55256.43 88888.00 2008-06-07 14:38:18.125 159 12451.67 107.70 55256.45 88888.00 2008-06-07 14:38:18.250 159 12451.67 107.70 55256.47 88888.00 2008-06-07 14:38:18.375 159 12451.70 107.72 55256.47 88888.00 2008-06-07 14:38:18.500 159 12451.70 107.75 55256.53 88888.00 2008-06-07 14:38:18.625 159 12451.67 107.75 55256.53 88888.00 2008-06-07 14:38:18.750 159 12451.70 107.78 55256.50 88888.00 2008-06-07 14:38:18.875 159 12451.70 107.78 55256.50 88888.00 2008-06-07 14:38:19.000 159 12451.70 107.80 55256.50 88888.00 2008-06-07 14:38:19.125 159 12451.73 107.80 55256.50 88888.00 2008-06-07 14:38:19.250 159 12451.77 107.78 55256.50 88888.00 2008-06-07 14:38:19.375 159 12451.80 107.80 55256.50 88888.00 2008-06-07 14:38:19.500 159 12451.80 107.80 55256.50 88888.00 2008-06-07 14:38:19.625 159 12451.88 107.80 55256.50 88888.00 2008-06-07 14:38:19.750 159 12451.90 107.80 55256.50 88888.00 2008-06-07 14:38:19.875 159 12451.90 107.80 55256.50 88888.00 2008-06-07 14:38:20.000 159 12451.85 107.80 55256.47 88888.00 2008-06-07 14:38:20.125 159 12451.88 107.80 55256.45 88888.00 2008-06-07 14:38:20.250 159 12451.88 107.78 55256.47 88888.00 2008-06-07 14:38:20.375 159 12451.90 107.83 55256.45 88888.00 2008-06-07 14:38:20.500 159 12451.88 107.83 55256.47 88888.00 2008-06-07 14:38:20.625 159 12451.92 107.83 55256.47 88888.00 2008-06-07 14:38:20.750 159 12451.98 107.83 55256.47 88888.00 2008-06-07 14:38:20.875 159 12451.98 107.83 55256.45 88888.00 2008-06-07 14:38:21.000 159 12451.98 107.80 55256.47 88888.00 2008-06-07 14:38:21.125 159 12452.00 107.83 55256.50 88888.00 2008-06-07 14:38:21.250 159 12452.02 107.80 55256.50 88888.00 2008-06-07 14:38:21.375 159 12452.12 107.83 55256.47 88888.00 2008-06-07 14:38:21.500 159 12452.10 107.83 55256.47 88888.00 2008-06-07 14:38:21.625 159 12452.08 107.83 55256.47 88888.00 2008-06-07 14:38:21.750 159 12452.15 107.85 55256.50 88888.00 2008-06-07 14:38:21.875 159 12452.20 107.85 55256.50 88888.00 2008-06-07 14:38:22.000 159 12452.20 107.85 55256.50 88888.00 2008-06-07 14:38:22.125 159 12452.17 107.88 55256.50 88888.00 2008-06-07 14:38:22.250 159 12452.25 107.90 55256.47 88888.00 2008-06-07 14:38:22.375 159 12452.35 107.90 55256.47 88888.00 2008-06-07 14:38:22.500 159 12452.35 107.92 55256.47 88888.00 2008-06-07 14:38:22.625 159 12452.30 107.90 55256.47 88888.00 2008-06-07 14:38:22.750 159 12452.35 107.92 55256.47 88888.00 2008-06-07 14:38:22.875 159 12452.40 107.90 55256.53 88888.00 2008-06-07 14:38:23.000 159 12452.40 107.90 55256.50 88888.00 2008-06-07 14:38:23.125 159 12452.38 107.92 55256.53 88888.00 2008-06-07 14:38:23.250 159 12452.35 107.92 55256.53 88888.00 2008-06-07 14:38:23.375 159 12452.35 107.92 55256.53 88888.00 2008-06-07 14:38:23.500 159 12452.33 107.92 55256.53 88888.00 2008-06-07 14:38:23.625 159 12452.35 107.95 55256.50 88888.00 2008-06-07 14:38:23.750 159 12452.38 107.92 55256.55 88888.00 2008-06-07 14:38:23.875 159 12452.38 107.95 55256.55 88888.00 2008-06-07 14:38:24.000 159 12452.38 107.95 55256.55 88888.00 2008-06-07 14:38:24.125 159 12452.42 107.92 55256.55 88888.00 2008-06-07 14:38:24.250 159 12452.45 107.92 55256.55 88888.00 2008-06-07 14:38:24.375 159 12452.42 107.95 55256.55 88888.00 2008-06-07 14:38:24.500 159 12452.38 107.95 55256.57 88888.00 2008-06-07 14:38:24.625 159 12452.33 107.92 55256.62 88888.00 2008-06-07 14:38:24.750 159 12452.38 107.95 55256.60 88888.00 2008-06-07 14:38:24.875 159 12452.38 107.92 55256.60 88888.00 2008-06-07 14:38:25.000 159 12452.40 107.92 55256.55 88888.00 2008-06-07 14:38:25.125 159 12452.42 107.90 55256.55 88888.00 2008-06-07 14:38:25.250 159 12452.40 107.88 55256.57 88888.00 2008-06-07 14:38:25.375 159 12452.48 107.88 55256.60 88888.00 2008-06-07 14:38:25.500 159 12452.48 107.88 55256.57 88888.00 2008-06-07 14:38:25.625 159 12452.48 107.88 55256.60 88888.00 2008-06-07 14:38:25.750 159 12452.50 107.85 55256.60 88888.00 2008-06-07 14:38:25.875 159 12452.50 107.85 55256.60 88888.00 2008-06-07 14:38:26.000 159 12452.42 107.85 55256.62 88888.00 2008-06-07 14:38:26.125 159 12452.45 107.83 55256.65 88888.00 2008-06-07 14:38:26.250 159 12452.40 107.80 55256.70 88888.00 2008-06-07 14:38:26.375 159 12452.42 107.80 55256.65 88888.00 2008-06-07 14:38:26.500 159 12452.42 107.80 55256.68 88888.00 2008-06-07 14:38:26.625 159 12452.45 107.80 55256.70 88888.00 2008-06-07 14:38:26.750 159 12452.45 107.78 55256.72 88888.00 2008-06-07 14:38:26.875 159 12452.48 107.75 55256.70 88888.00 2008-06-07 14:38:27.000 159 12452.52 107.72 55256.68 88888.00 2008-06-07 14:38:27.125 159 12452.55 107.72 55256.70 88888.00 2008-06-07 14:38:27.250 159 12452.48 107.72 55256.72 88888.00 2008-06-07 14:38:27.375 159 12452.48 107.72 55256.72 88888.00 2008-06-07 14:38:27.500 159 12452.52 107.70 55256.70 88888.00 2008-06-07 14:38:27.625 159 12452.52 107.72 55256.70 88888.00 2008-06-07 14:38:27.750 159 12452.50 107.70 55256.70 88888.00 2008-06-07 14:38:27.875 159 12452.52 107.70 55256.72 88888.00 2008-06-07 14:38:28.000 159 12452.65 107.67 55256.72 88888.00 2008-06-07 14:38:28.125 159 12452.65 107.67 55256.72 88888.00 2008-06-07 14:38:28.250 159 12452.60 107.67 55256.72 88888.00 2008-06-07 14:38:28.375 159 12452.62 107.67 55256.72 88888.00 2008-06-07 14:38:28.500 159 12452.67 107.67 55256.75 88888.00 2008-06-07 14:38:28.625 159 12452.65 107.67 55256.75 88888.00 2008-06-07 14:38:28.750 159 12452.55 107.65 55256.75 88888.00 2008-06-07 14:38:28.875 159 12452.45 107.67 55256.75 88888.00 2008-06-07 14:38:29.000 159 12452.48 107.65 55256.78 88888.00 2008-06-07 14:38:29.125 159 12452.52 107.65 55256.78 88888.00 2008-06-07 14:38:29.250 159 12452.52 107.65 55256.80 88888.00 2008-06-07 14:38:29.375 159 12452.60 107.65 55256.80 88888.00 2008-06-07 14:38:29.500 159 12452.67 107.65 55256.80 88888.00 2008-06-07 14:38:29.625 159 12452.65 107.62 55256.78 88888.00 2008-06-07 14:38:29.750 159 12452.62 107.62 55256.80 88888.00 2008-06-07 14:38:29.875 159 12452.62 107.65 55256.80 88888.00 2008-06-07 14:38:30.000 159 12452.67 107.65 55256.80 88888.00 2008-06-07 14:38:30.125 159 12452.65 107.65 55256.80 88888.00 2008-06-07 14:38:30.250 159 12452.60 107.65 55256.82 88888.00 2008-06-07 14:38:30.375 159 12452.58 107.65 55256.78 88888.00 2008-06-07 14:38:30.500 159 12452.60 107.67 55256.80 88888.00 2008-06-07 14:38:30.625 159 12452.65 107.65 55256.82 88888.00 2008-06-07 14:38:30.750 159 12452.67 107.65 55256.82 88888.00 2008-06-07 14:38:30.875 159 12452.73 107.65 55256.80 88888.00 2008-06-07 14:38:31.000 159 12452.73 107.67 55256.80 88888.00 2008-06-07 14:38:31.125 159 12452.75 107.70 55256.80 88888.00 2008-06-07 14:38:31.250 159 12452.73 107.67 55256.85 88888.00 2008-06-07 14:38:31.375 159 12452.77 107.70 55256.82 88888.00 2008-06-07 14:38:31.500 159 12452.77 107.67 55256.82 88888.00 2008-06-07 14:38:31.625 159 12452.77 107.70 55256.82 88888.00 2008-06-07 14:38:31.750 159 12452.80 107.70 55256.82 88888.00 2008-06-07 14:38:31.875 159 12452.80 107.72 55256.85 88888.00 2008-06-07 14:38:32.000 159 12452.85 107.72 55256.82 88888.00 2008-06-07 14:38:32.125 159 12452.83 107.72 55256.85 88888.00 2008-06-07 14:38:32.250 159 12452.77 107.72 55256.88 88888.00 2008-06-07 14:38:32.375 159 12452.83 107.75 55256.90 88888.00 2008-06-07 14:38:32.500 159 12452.83 107.75 55256.90 88888.00 2008-06-07 14:38:32.625 159 12452.80 107.75 55256.90 88888.00 2008-06-07 14:38:32.750 159 12452.85 107.78 55256.95 88888.00 2008-06-07 14:38:32.875 159 12452.85 107.78 55256.90 88888.00 2008-06-07 14:38:33.000 159 12452.88 107.78 55256.88 88888.00 2008-06-07 14:38:33.125 159 12452.88 107.78 55256.93 88888.00 2008-06-07 14:38:33.250 159 12452.90 107.78 55256.95 88888.00 2008-06-07 14:38:33.375 159 12452.98 107.80 55256.93 88888.00 2008-06-07 14:38:33.500 159 12453.00 107.78 55256.93 88888.00 2008-06-07 14:38:33.625 159 12453.02 107.75 55256.95 88888.00 2008-06-07 14:38:33.750 159 12453.02 107.78 55256.93 88888.00 2008-06-07 14:38:33.875 159 12452.92 107.78 55256.95 88888.00 2008-06-07 14:38:34.000 159 12452.92 107.75 55256.95 88888.00 2008-06-07 14:38:34.125 159 12452.90 107.75 55256.95 88888.00 2008-06-07 14:38:34.250 159 12452.92 107.75 55256.97 88888.00 2008-06-07 14:38:34.375 159 12452.95 107.78 55256.97 88888.00 2008-06-07 14:38:34.500 159 12452.95 107.80 55257.00 88888.00 2008-06-07 14:38:34.625 159 12452.90 107.80 55257.03 88888.00 2008-06-07 14:38:34.750 159 12452.88 107.80 55257.03 88888.00 2008-06-07 14:38:34.875 159 12452.85 107.78 55256.97 88888.00 2008-06-07 14:38:35.000 159 12452.90 107.80 55257.00 88888.00 2008-06-07 14:38:35.125 159 12453.00 107.80 55257.03 88888.00 2008-06-07 14:38:35.250 159 12453.10 107.80 55256.97 88888.00 2008-06-07 14:38:35.375 159 12453.12 107.83 55256.97 88888.00 2008-06-07 14:38:35.500 159 12453.10 107.83 55257.03 88888.00 2008-06-07 14:38:35.625 159 12453.10 107.83 55257.03 88888.00 2008-06-07 14:38:35.750 159 12453.08 107.83 55257.03 88888.00 2008-06-07 14:38:35.875 159 12453.08 107.83 55257.03 88888.00 2008-06-07 14:38:36.000 159 12453.12 107.80 55257.05 88888.00 2008-06-07 14:38:36.125 159 12453.15 107.83 55257.05 88888.00 2008-06-07 14:38:36.250 159 12453.12 107.83 55257.05 88888.00 2008-06-07 14:38:36.375 159 12453.15 107.85 55257.05 88888.00 2008-06-07 14:38:36.500 159 12453.17 107.85 55257.05 88888.00 2008-06-07 14:38:36.625 159 12453.20 107.85 55257.05 88888.00 2008-06-07 14:38:36.750 159 12453.20 107.88 55257.07 88888.00 2008-06-07 14:38:36.875 159 12453.20 107.88 55257.10 88888.00 2008-06-07 14:38:37.000 159 12453.25 107.88 55257.10 88888.00 2008-06-07 14:38:37.125 159 12453.27 107.88 55257.07 88888.00 2008-06-07 14:38:37.250 159 12453.30 107.88 55257.07 88888.00 2008-06-07 14:38:37.375 159 12453.38 107.90 55257.10 88888.00 2008-06-07 14:38:37.500 159 12453.35 107.92 55257.07 88888.00 2008-06-07 14:38:37.625 159 12453.38 107.90 55257.07 88888.00 2008-06-07 14:38:37.750 159 12453.30 107.92 55257.07 88888.00 2008-06-07 14:38:37.875 159 12453.30 107.92 55257.05 88888.00 2008-06-07 14:38:38.000 159 12453.38 107.92 55257.05 88888.00 2008-06-07 14:38:38.125 159 12453.40 107.95 55257.07 88888.00 2008-06-07 14:38:38.250 159 12453.38 107.95 55257.10 88888.00 2008-06-07 14:38:38.375 159 12453.40 107.97 55257.12 88888.00 2008-06-07 14:38:38.500 159 12453.45 107.97 55257.12 88888.00 2008-06-07 14:38:38.625 159 12453.48 107.97 55257.12 88888.00 2008-06-07 14:38:38.750 159 12453.52 108.00 55257.12 88888.00 2008-06-07 14:38:38.875 159 12453.52 108.03 55257.12 88888.00 2008-06-07 14:38:39.000 159 12453.52 108.00 55257.12 88888.00 2008-06-07 14:38:39.125 159 12453.55 108.03 55257.10 88888.00 2008-06-07 14:38:39.250 159 12453.52 108.00 55257.10 88888.00 2008-06-07 14:38:39.375 159 12453.60 108.03 55257.07 88888.00 2008-06-07 14:38:39.500 159 12453.65 108.05 55257.07 88888.00 2008-06-07 14:38:39.625 159 12453.65 108.08 55257.10 88888.00 2008-06-07 14:38:39.750 159 12453.60 108.10 55257.10 88888.00 2008-06-07 14:38:39.875 159 12453.58 108.08 55257.10 88888.00 2008-06-07 14:38:40.000 159 12453.67 108.08 55257.10 88888.00 2008-06-07 14:38:40.125 159 12453.80 108.10 55257.12 88888.00 2008-06-07 14:38:40.250 159 12453.75 108.12 55257.15 88888.00 2008-06-07 14:38:40.375 159 12453.70 108.12 55257.15 88888.00 2008-06-07 14:38:40.500 159 12453.67 108.15 55257.15 88888.00 2008-06-07 14:38:40.625 159 12453.67 108.15 55257.12 88888.00 2008-06-07 14:38:40.750 159 12453.67 108.15 55257.12 88888.00 2008-06-07 14:38:40.875 159 12453.67 108.17 55257.12 88888.00 2008-06-07 14:38:41.000 159 12453.70 108.20 55257.10 88888.00 2008-06-07 14:38:41.125 159 12453.65 108.22 55257.15 88888.00 2008-06-07 14:38:41.250 159 12453.58 108.22 55257.18 88888.00 2008-06-07 14:38:41.375 159 12453.62 108.25 55257.15 88888.00 2008-06-07 14:38:41.500 159 12453.65 108.22 55257.15 88888.00 2008-06-07 14:38:41.625 159 12453.58 108.22 55257.15 88888.00 2008-06-07 14:38:41.750 159 12453.60 108.22 55257.12 88888.00 2008-06-07 14:38:41.875 159 12453.65 108.25 55257.18 88888.00 2008-06-07 14:38:42.000 159 12453.65 108.25 55257.15 88888.00 2008-06-07 14:38:42.125 159 12453.62 108.28 55257.15 88888.00 2008-06-07 14:38:42.250 159 12453.62 108.25 55257.18 88888.00 2008-06-07 14:38:42.375 159 12453.70 108.25 55257.18 88888.00 2008-06-07 14:38:42.500 159 12453.67 108.22 55257.18 88888.00 2008-06-07 14:38:42.625 159 12453.67 108.25 55257.22 88888.00 2008-06-07 14:38:42.750 159 12453.65 108.22 55257.22 88888.00 2008-06-07 14:38:42.875 159 12453.62 108.25 55257.22 88888.00 2008-06-07 14:38:43.000 159 12453.62 108.25 55257.20 88888.00 2008-06-07 14:38:43.125 159 12453.67 108.25 55257.22 88888.00 2008-06-07 14:38:43.250 159 12453.67 108.25 55257.22 88888.00 2008-06-07 14:38:43.375 159 12453.67 108.25 55257.25 88888.00 2008-06-07 14:38:43.500 159 12453.60 108.22 55257.25 88888.00 2008-06-07 14:38:43.625 159 12453.58 108.22 55257.25 88888.00 2008-06-07 14:38:43.750 159 12453.65 108.25 55257.22 88888.00 2008-06-07 14:38:43.875 159 12453.70 108.25 55257.22 88888.00 2008-06-07 14:38:44.000 159 12453.73 108.20 55257.25 88888.00 2008-06-07 14:38:44.125 159 12453.70 108.22 55257.28 88888.00 2008-06-07 14:38:44.250 159 12453.65 108.20 55257.30 88888.00 2008-06-07 14:38:44.375 159 12453.65 108.22 55257.30 88888.00 2008-06-07 14:38:44.500 159 12453.65 108.22 55257.30 88888.00 2008-06-07 14:38:44.625 159 12453.65 108.20 55257.30 88888.00 2008-06-07 14:38:44.750 159 12453.62 108.22 55257.30 88888.00 2008-06-07 14:38:44.875 159 12453.62 108.22 55257.32 88888.00 2008-06-07 14:38:45.000 159 12453.65 108.22 55257.32 88888.00 2008-06-07 14:38:45.125 159 12453.65 108.20 55257.35 88888.00 2008-06-07 14:38:45.250 159 12453.65 108.20 55257.32 88888.00 2008-06-07 14:38:45.375 159 12453.65 108.20 55257.32 88888.00 2008-06-07 14:38:45.500 159 12453.60 108.20 55257.35 88888.00 2008-06-07 14:38:45.625 159 12453.60 108.22 55257.38 88888.00 2008-06-07 14:38:45.750 159 12453.67 108.20 55257.38 88888.00 2008-06-07 14:38:45.875 159 12453.70 108.17 55257.40 88888.00 2008-06-07 14:38:46.000 159 12453.65 108.20 55257.38 88888.00 2008-06-07 14:38:46.125 159 12453.65 108.20 55257.35 88888.00 2008-06-07 14:38:46.250 159 12453.65 108.17 55257.38 88888.00 2008-06-07 14:38:46.375 159 12453.65 108.17 55257.35 88888.00 2008-06-07 14:38:46.500 159 12453.65 108.17 55257.38 88888.00 2008-06-07 14:38:46.625 159 12453.62 108.20 55257.40 88888.00 2008-06-07 14:38:46.750 159 12453.55 108.17 55257.40 88888.00 2008-06-07 14:38:46.875 159 12453.52 108.17 55257.43 88888.00 2008-06-07 14:38:47.000 159 12453.55 108.20 55257.43 88888.00 2008-06-07 14:38:47.125 159 12453.55 108.20 55257.43 88888.00 2008-06-07 14:38:47.250 159 12453.52 108.15 55257.45 88888.00 2008-06-07 14:38:47.375 159 12453.60 108.20 55257.45 88888.00 2008-06-07 14:38:47.500 159 12453.67 108.20 55257.45 88888.00 2008-06-07 14:38:47.625 159 12453.62 108.17 55257.47 88888.00 2008-06-07 14:38:47.750 159 12453.60 108.17 55257.47 88888.00 2008-06-07 14:38:47.875 159 12453.65 108.20 55257.45 88888.00 2008-06-07 14:38:48.000 159 12453.62 108.17 55257.45 88888.00 2008-06-07 14:38:48.125 159 12453.60 108.20 55257.47 88888.00 2008-06-07 14:38:48.250 159 12453.55 108.17 55257.45 88888.00 2008-06-07 14:38:48.375 159 12453.58 108.22 55257.43 88888.00 2008-06-07 14:38:48.500 159 12453.60 108.22 55257.45 88888.00 2008-06-07 14:38:48.625 159 12453.55 108.20 55257.45 88888.00 2008-06-07 14:38:48.750 159 12453.50 108.20 55257.47 88888.00 2008-06-07 14:38:48.875 159 12453.52 108.22 55257.47 88888.00 2008-06-07 14:38:49.000 159 12453.58 108.20 55257.45 88888.00 2008-06-07 14:38:49.125 159 12453.58 108.20 55257.45 88888.00 2008-06-07 14:38:49.250 159 12453.55 108.22 55257.47 88888.00 2008-06-07 14:38:49.375 159 12453.55 108.25 55257.50 88888.00 2008-06-07 14:38:49.500 159 12453.58 108.25 55257.50 88888.00 2008-06-07 14:38:49.625 159 12453.55 108.25 55257.47 88888.00 2008-06-07 14:38:49.750 159 12453.55 108.25 55257.47 88888.00 2008-06-07 14:38:49.875 159 12453.58 108.28 55257.50 88888.00 2008-06-07 14:38:50.000 159 12453.55 108.28 55257.53 88888.00 2008-06-07 14:38:50.125 159 12453.58 108.28 55257.55 88888.00 2008-06-07 14:38:50.250 159 12453.58 108.30 55257.53 88888.00 2008-06-07 14:38:50.375 159 12453.55 108.33 55257.53 88888.00 2008-06-07 14:38:50.500 159 12453.55 108.33 55257.50 88888.00 2008-06-07 14:38:50.625 159 12453.55 108.33 55257.53 88888.00 2008-06-07 14:38:50.750 159 12453.55 108.33 55257.55 88888.00 2008-06-07 14:38:50.875 159 12453.58 108.35 55257.53 88888.00 2008-06-07 14:38:51.000 159 12453.58 108.35 55257.53 88888.00 2008-06-07 14:38:51.125 159 12453.58 108.33 55257.55 88888.00 2008-06-07 14:38:51.250 159 12453.55 108.33 55257.53 88888.00 2008-06-07 14:38:51.375 159 12453.60 108.35 55257.55 88888.00 2008-06-07 14:38:51.500 159 12453.62 108.35 55257.57 88888.00 2008-06-07 14:38:51.625 159 12453.65 108.33 55257.55 88888.00 2008-06-07 14:38:51.750 159 12453.62 108.38 55257.57 88888.00 2008-06-07 14:38:51.875 159 12453.58 108.35 55257.57 88888.00 2008-06-07 14:38:52.000 159 12453.50 108.33 55257.57 88888.00 2008-06-07 14:38:52.125 159 12453.45 108.35 55257.57 88888.00 2008-06-07 14:38:52.250 159 12453.48 108.38 55257.57 88888.00 2008-06-07 14:38:52.375 159 12453.55 108.38 55257.57 88888.00 2008-06-07 14:38:52.500 159 12453.55 108.38 55257.60 88888.00 2008-06-07 14:38:52.625 159 12453.48 108.38 55257.62 88888.00 2008-06-07 14:38:52.750 159 12453.42 108.38 55257.62 88888.00 2008-06-07 14:38:52.875 159 12453.38 108.38 55257.65 88888.00 2008-06-07 14:38:53.000 159 12453.38 108.35 55257.62 88888.00 2008-06-07 14:38:53.125 159 12453.38 108.35 55257.65 88888.00 2008-06-07 14:38:53.250 159 12453.38 108.35 55257.65 88888.00 2008-06-07 14:38:53.375 159 12453.40 108.35 55257.62 88888.00 2008-06-07 14:38:53.500 159 12453.40 108.35 55257.65 88888.00 2008-06-07 14:38:53.625 159 12453.27 108.38 55257.65 88888.00 2008-06-07 14:38:53.750 159 12453.27 108.38 55257.68 88888.00 2008-06-07 14:38:53.875 159 12453.33 108.38 55257.68 88888.00 2008-06-07 14:38:54.000 159 12453.38 108.35 55257.68 88888.00 2008-06-07 14:38:54.125 159 12453.38 108.33 55257.68 88888.00 2008-06-07 14:38:54.250 159 12453.23 108.35 55257.68 88888.00 2008-06-07 14:38:54.375 159 12453.23 108.38 55257.65 88888.00 2008-06-07 14:38:54.500 159 12453.30 108.35 55257.68 88888.00 2008-06-07 14:38:54.625 159 12453.27 108.35 55257.68 88888.00 2008-06-07 14:38:54.750 159 12453.20 108.35 55257.68 88888.00 2008-06-07 14:38:54.875 159 12453.20 108.35 55257.68 88888.00 2008-06-07 14:38:55.000 159 12453.20 108.33 55257.68 88888.00 2008-06-07 14:38:55.125 159 12453.25 108.33 55257.72 88888.00 2008-06-07 14:38:55.250 159 12453.20 108.35 55257.72 88888.00 2008-06-07 14:38:55.375 159 12453.23 108.38 55257.72 88888.00 2008-06-07 14:38:55.500 159 12453.25 108.35 55257.75 88888.00 2008-06-07 14:38:55.625 159 12453.25 108.35 55257.75 88888.00 2008-06-07 14:38:55.750 159 12453.23 108.35 55257.72 88888.00 2008-06-07 14:38:55.875 159 12453.17 108.35 55257.75 88888.00 2008-06-07 14:38:56.000 159 12453.17 108.35 55257.75 88888.00 2008-06-07 14:38:56.125 159 12453.23 108.38 55257.72 88888.00 2008-06-07 14:38:56.250 159 12453.25 108.35 55257.72 88888.00 2008-06-07 14:38:56.375 159 12453.23 108.35 55257.75 88888.00 2008-06-07 14:38:56.500 159 12453.25 108.38 55257.75 88888.00 2008-06-07 14:38:56.625 159 12453.33 108.38 55257.75 88888.00 2008-06-07 14:38:56.750 159 12453.33 108.40 55257.75 88888.00 2008-06-07 14:38:56.875 159 12453.30 108.40 55257.80 88888.00 2008-06-07 14:38:57.000 159 12453.25 108.38 55257.80 88888.00 2008-06-07 14:38:57.125 159 12453.25 108.40 55257.80 88888.00 2008-06-07 14:38:57.250 159 12453.25 108.42 55257.80 88888.00 2008-06-07 14:38:57.375 159 12453.27 108.42 55257.80 88888.00 2008-06-07 14:38:57.500 159 12453.35 108.42 55257.80 88888.00 2008-06-07 14:38:57.625 159 12453.38 108.42 55257.85 88888.00 2008-06-07 14:38:57.750 159 12453.35 108.47 55257.82 88888.00 2008-06-07 14:38:57.875 159 12453.33 108.47 55257.82 88888.00 2008-06-07 14:38:58.000 159 12453.35 108.47 55257.82 88888.00 2008-06-07 14:38:58.125 159 12453.35 108.53 55257.82 88888.00 2008-06-07 14:38:58.250 159 12453.35 108.53 55257.85 88888.00 2008-06-07 14:38:58.375 159 12453.33 108.55 55257.85 88888.00 2008-06-07 14:38:58.500 159 12453.27 108.58 55257.82 88888.00 2008-06-07 14:38:58.625 159 12453.27 108.58 55257.85 88888.00 2008-06-07 14:38:58.750 159 12453.25 108.58 55257.85 88888.00 2008-06-07 14:38:58.875 159 12453.17 108.58 55257.88 88888.00 2008-06-07 14:38:59.000 159 12453.17 108.55 55257.90 88888.00 2008-06-07 14:38:59.125 159 12453.23 108.55 55257.88 88888.00 2008-06-07 14:38:59.250 159 12453.20 108.58 55257.90 88888.00 2008-06-07 14:38:59.375 159 12453.23 108.60 55257.90 88888.00 2008-06-07 14:38:59.500 159 12453.23 108.60 55257.90 88888.00 2008-06-07 14:38:59.625 159 12453.20 108.60 55257.93 88888.00 2008-06-07 14:38:59.750 159 12453.17 108.62 55257.90 88888.00 2008-06-07 14:38:59.875 159 12453.20 108.62 55257.88 88888.00 2008-06-07 14:39:00.000 159 12453.15 108.62 55257.88 88888.00 2008-06-07 14:39:00.125 159 12453.17 108.62 55257.88 88888.00 2008-06-07 14:39:00.250 159 12453.17 108.62 55257.90 88888.00 2008-06-07 14:39:00.375 159 12453.25 108.65 55257.90 88888.00 2008-06-07 14:39:00.500 159 12453.30 108.65 55257.95 88888.00 2008-06-07 14:39:00.625 159 12453.27 108.62 55257.93 88888.00 2008-06-07 14:39:00.750 159 12453.25 108.62 55257.90 88888.00 2008-06-07 14:39:00.875 159 12453.23 108.62 55257.90 88888.00 2008-06-07 14:39:01.000 159 12453.27 108.65 55257.93 88888.00 2008-06-07 14:39:01.125 159 12453.35 108.65 55257.95 88888.00 2008-06-07 14:39:01.250 159 12453.33 108.65 55257.97 88888.00 2008-06-07 14:39:01.375 159 12453.38 108.65 55257.95 88888.00 2008-06-07 14:39:01.500 159 12453.38 108.67 55257.95 88888.00 2008-06-07 14:39:01.625 159 12453.40 108.70 55257.95 88888.00 2008-06-07 14:39:01.750 159 12453.45 108.70 55257.95 88888.00 2008-06-07 14:39:01.875 159 12453.48 108.70 55257.95 88888.00 2008-06-07 14:39:02.000 159 12453.48 108.75 55257.95 88888.00 2008-06-07 14:39:02.125 159 12453.38 108.75 55257.97 88888.00 2008-06-07 14:39:02.250 159 12453.35 108.75 55258.00 88888.00 2008-06-07 14:39:02.375 159 12453.38 108.72 55257.97 88888.00 2008-06-07 14:39:02.500 159 12453.42 108.72 55258.00 88888.00 2008-06-07 14:39:02.625 159 12453.45 108.78 55258.00 88888.00 2008-06-07 14:39:02.750 159 12453.48 108.78 55257.97 88888.00 2008-06-07 14:39:02.875 159 12453.50 108.78 55258.00 88888.00 2008-06-07 14:39:03.000 159 12453.58 108.78 55258.00 88888.00 2008-06-07 14:39:03.125 159 12453.52 108.78 55258.00 88888.00 2008-06-07 14:39:03.250 159 12453.48 108.78 55258.03 88888.00 2008-06-07 14:39:03.375 159 12453.52 108.78 55258.05 88888.00 2008-06-07 14:39:03.500 159 12453.52 108.78 55258.05 88888.00 2008-06-07 14:39:03.625 159 12453.55 108.80 55258.05 88888.00 2008-06-07 14:39:03.750 159 12453.55 108.80 55258.07 88888.00 2008-06-07 14:39:03.875 159 12453.52 108.80 55258.07 88888.00 2008-06-07 14:39:04.000 159 12453.55 108.83 55258.05 88888.00 2008-06-07 14:39:04.125 159 12453.62 108.83 55258.05 88888.00 2008-06-07 14:39:04.250 159 12453.58 108.83 55258.07 88888.00 2008-06-07 14:39:04.375 159 12453.62 108.83 55258.07 88888.00 2008-06-07 14:39:04.500 159 12453.62 108.83 55258.07 88888.00 2008-06-07 14:39:04.625 159 12453.60 108.83 55258.10 88888.00 2008-06-07 14:39:04.750 159 12453.60 108.83 55258.12 88888.00 2008-06-07 14:39:04.875 159 12453.55 108.83 55258.12 88888.00 2008-06-07 14:39:05.000 159 12453.55 108.83 55258.07 88888.00 2008-06-07 14:39:05.125 159 12453.58 108.83 55258.10 88888.00 2008-06-07 14:39:05.250 159 12453.55 108.83 55258.12 88888.00 2008-06-07 14:39:05.375 159 12453.55 108.83 55258.12 88888.00 2008-06-07 14:39:05.500 159 12453.58 108.83 55258.10 88888.00 2008-06-07 14:39:05.625 159 12453.65 108.83 55258.07 88888.00 2008-06-07 14:39:05.750 159 12453.67 108.80 55258.07 88888.00 2008-06-07 14:39:05.875 159 12453.62 108.83 55258.07 88888.00 2008-06-07 14:39:06.000 159 12453.65 108.83 55258.07 88888.00 2008-06-07 14:39:06.125 159 12453.70 108.83 55258.10 88888.00 2008-06-07 14:39:06.250 159 12453.73 108.83 55258.12 88888.00 2008-06-07 14:39:06.375 159 12453.75 108.85 55258.12 88888.00 2008-06-07 14:39:06.500 159 12453.77 108.85 55258.15 88888.00 2008-06-07 14:39:06.625 159 12453.85 108.85 55258.12 88888.00 2008-06-07 14:39:06.750 159 12453.83 108.85 55258.10 88888.00 2008-06-07 14:39:06.875 159 12453.80 108.88 55258.12 88888.00 2008-06-07 14:39:07.000 159 12453.77 108.88 55258.12 88888.00 2008-06-07 14:39:07.125 159 12453.80 108.90 55258.15 88888.00 2008-06-07 14:39:07.250 159 12453.83 108.92 55258.15 88888.00 2008-06-07 14:39:07.375 159 12453.85 108.95 55258.18 88888.00 2008-06-07 14:39:07.500 159 12453.90 108.95 55258.18 88888.00 2008-06-07 14:39:07.625 159 12453.90 108.95 55258.15 88888.00 2008-06-07 14:39:07.750 159 12453.88 108.97 55258.18 88888.00 2008-06-07 14:39:07.875 159 12453.95 108.97 55258.18 88888.00 2008-06-07 14:39:08.000 159 12454.10 108.97 55258.12 88888.00 2008-06-07 14:39:08.125 159 12454.15 109.00 55258.12 88888.00 2008-06-07 14:39:08.250 159 12454.08 109.00 55258.15 88888.00 2008-06-07 14:39:08.375 159 12454.08 109.03 55258.18 88888.00 2008-06-07 14:39:08.500 159 12454.12 109.03 55258.18 88888.00 2008-06-07 14:39:08.625 159 12454.17 109.05 55258.18 88888.00 2008-06-07 14:39:08.750 159 12454.25 109.03 55258.18 88888.00 2008-06-07 14:39:08.875 159 12454.25 109.05 55258.15 88888.00 2008-06-07 14:39:09.000 159 12454.15 109.08 55258.18 88888.00 2008-06-07 14:39:09.125 159 12454.12 109.10 55258.18 88888.00 2008-06-07 14:39:09.250 159 12454.12 109.08 55258.20 88888.00 2008-06-07 14:39:09.375 159 12454.17 109.10 55258.20 88888.00 2008-06-07 14:39:09.500 159 12454.17 109.15 55258.20 88888.00 2008-06-07 14:39:09.625 159 12454.12 109.17 55258.22 88888.00 2008-06-07 14:39:09.750 159 12454.15 109.17 55258.22 88888.00 2008-06-07 14:39:09.875 159 12454.12 109.17 55258.22 88888.00 2008-06-07 14:39:10.000 159 12454.12 109.20 55258.25 88888.00 2008-06-07 14:39:10.125 159 12454.12 109.20 55258.25 88888.00 2008-06-07 14:39:10.250 159 12454.10 109.20 55258.25 88888.00 2008-06-07 14:39:10.375 159 12454.12 109.22 55258.22 88888.00 2008-06-07 14:39:10.500 159 12454.10 109.22 55258.25 88888.00 2008-06-07 14:39:10.625 159 12454.15 109.25 55258.25 88888.00 2008-06-07 14:39:10.750 159 12454.23 109.22 55258.25 88888.00 2008-06-07 14:39:10.875 159 12454.23 109.25 55258.28 88888.00 2008-06-07 14:39:11.000 159 12454.17 109.25 55258.25 88888.00 2008-06-07 14:39:11.125 159 12454.10 109.28 55258.22 88888.00 2008-06-07 14:39:11.250 159 12454.20 109.28 55258.25 88888.00 2008-06-07 14:39:11.375 159 12454.25 109.30 55258.28 88888.00 2008-06-07 14:39:11.500 159 12454.23 109.28 55258.28 88888.00 2008-06-07 14:39:11.625 159 12454.20 109.30 55258.28 88888.00 2008-06-07 14:39:11.750 159 12454.25 109.30 55258.30 88888.00 2008-06-07 14:39:11.875 159 12454.30 109.30 55258.28 88888.00 2008-06-07 14:39:12.000 159 12454.30 109.30 55258.28 88888.00 2008-06-07 14:39:12.125 159 12454.35 109.30 55258.28 88888.00 2008-06-07 14:39:12.250 159 12454.35 109.33 55258.28 88888.00 2008-06-07 14:39:12.375 159 12454.35 109.35 55258.28 88888.00 2008-06-07 14:39:12.500 159 12454.38 109.33 55258.30 88888.00 2008-06-07 14:39:12.625 159 12454.42 109.33 55258.30 88888.00 2008-06-07 14:39:12.750 159 12454.45 109.33 55258.30 88888.00 2008-06-07 14:39:12.875 159 12454.45 109.33 55258.32 88888.00 2008-06-07 14:39:13.000 159 12454.40 109.33 55258.32 88888.00 2008-06-07 14:39:13.125 159 12454.42 109.35 55258.30 88888.00 2008-06-07 14:39:13.250 159 12454.42 109.33 55258.28 88888.00 2008-06-07 14:39:13.375 159 12454.42 109.33 55258.28 88888.00 2008-06-07 14:39:13.500 159 12454.42 109.33 55258.32 88888.00 2008-06-07 14:39:13.625 159 12454.50 109.35 55258.35 88888.00 2008-06-07 14:39:13.750 159 12454.52 109.33 55258.32 88888.00 2008-06-07 14:39:13.875 159 12454.48 109.35 55258.35 88888.00 2008-06-07 14:39:14.000 159 12454.45 109.33 55258.35 88888.00 2008-06-07 14:39:14.125 159 12454.40 109.30 55258.32 88888.00 2008-06-07 14:39:14.250 159 12454.42 109.30 55258.32 88888.00 2008-06-07 14:39:14.375 159 12454.45 109.35 55258.32 88888.00 2008-06-07 14:39:14.500 159 12454.48 109.35 55258.32 88888.00 2008-06-07 14:39:14.625 159 12454.50 109.33 55258.32 88888.00 2008-06-07 14:39:14.750 159 12454.52 109.30 55258.35 88888.00 2008-06-07 14:39:14.875 159 12454.50 109.30 55258.35 88888.00 2008-06-07 14:39:15.000 159 12454.50 109.30 55258.38 88888.00 2008-06-07 14:39:15.125 159 12454.50 109.30 55258.40 88888.00 2008-06-07 14:39:15.250 159 12454.48 109.33 55258.40 88888.00 2008-06-07 14:39:15.375 159 12454.50 109.30 55258.38 88888.00 2008-06-07 14:39:15.500 159 12454.48 109.28 55258.40 88888.00 2008-06-07 14:39:15.625 159 12454.52 109.28 55258.43 88888.00 2008-06-07 14:39:15.750 159 12454.55 109.30 55258.43 88888.00 2008-06-07 14:39:15.875 159 12454.50 109.30 55258.43 88888.00 2008-06-07 14:39:16.000 159 12454.45 109.30 55258.43 88888.00 2008-06-07 14:39:16.125 159 12454.42 109.28 55258.45 88888.00 2008-06-07 14:39:16.250 159 12454.45 109.25 55258.45 88888.00 2008-06-07 14:39:16.375 159 12454.45 109.25 55258.45 88888.00 2008-06-07 14:39:16.500 159 12454.40 109.22 55258.47 88888.00 2008-06-07 14:39:16.625 159 12454.38 109.25 55258.53 88888.00 2008-06-07 14:39:16.750 159 12454.40 109.25 55258.50 88888.00 2008-06-07 14:39:16.875 159 12454.38 109.25 55258.50 88888.00 2008-06-07 14:39:17.000 159 12454.38 109.22 55258.47 88888.00 2008-06-07 14:39:17.125 159 12454.42 109.22 55258.50 88888.00 2008-06-07 14:39:17.250 159 12454.45 109.20 55258.53 88888.00 2008-06-07 14:39:17.375 159 12454.42 109.22 55258.50 88888.00 2008-06-07 14:39:17.500 159 12454.40 109.20 55258.50 88888.00 2008-06-07 14:39:17.625 159 12454.38 109.22 55258.53 88888.00 2008-06-07 14:39:17.750 159 12454.38 109.22 55258.53 88888.00 2008-06-07 14:39:17.875 159 12454.42 109.22 55258.57 88888.00 2008-06-07 14:39:18.000 159 12454.45 109.22 55258.57 88888.00 2008-06-07 14:39:18.125 159 12454.42 109.20 55258.55 88888.00 2008-06-07 14:39:18.250 159 12454.35 109.15 55258.53 88888.00 2008-06-07 14:39:18.375 159 12454.30 109.17 55258.55 88888.00 2008-06-07 14:39:18.500 159 12454.23 109.17 55258.57 88888.00 2008-06-07 14:39:18.625 159 12454.23 109.15 55258.57 88888.00 2008-06-07 14:39:18.750 159 12454.27 109.17 55258.60 88888.00 2008-06-07 14:39:18.875 159 12454.25 109.15 55258.60 88888.00 2008-06-07 14:39:19.000 159 12454.23 109.12 55258.60 88888.00 2008-06-07 14:39:19.125 159 12454.20 109.12 55258.62 88888.00 2008-06-07 14:39:19.250 159 12454.20 109.12 55258.65 88888.00 2008-06-07 14:39:19.375 159 12454.17 109.12 55258.62 88888.00 2008-06-07 14:39:19.500 159 12454.10 109.12 55258.65 88888.00 2008-06-07 14:39:19.625 159 12454.12 109.10 55258.65 88888.00 2008-06-07 14:39:19.750 159 12454.15 109.08 55258.65 88888.00 2008-06-07 14:39:19.875 159 12454.12 109.10 55258.65 88888.00 2008-06-07 14:39:20.000 159 12454.12 109.10 55258.72 88888.00 2008-06-07 14:39:20.125 159 12454.12 109.10 55258.72 88888.00 2008-06-07 14:39:20.250 159 12454.05 109.08 55258.72 88888.00 2008-06-07 14:39:20.375 159 12454.10 109.05 55258.70 88888.00 2008-06-07 14:39:20.500 159 12454.12 109.05 55258.70 88888.00 2008-06-07 14:39:20.625 159 12454.12 109.05 55258.75 88888.00 2008-06-07 14:39:20.750 159 12454.10 109.05 55258.80 88888.00 2008-06-07 14:39:20.875 159 12454.10 109.05 55258.78 88888.00 2008-06-07 14:39:21.000 159 12454.08 109.03 55258.75 88888.00 2008-06-07 14:39:21.125 159 12454.05 109.03 55258.75 88888.00 2008-06-07 14:39:21.250 159 12453.92 109.00 55258.78 88888.00 2008-06-07 14:39:21.375 159 12453.98 109.03 55258.78 88888.00 2008-06-07 14:39:21.500 159 12454.00 109.00 55258.82 88888.00 2008-06-07 14:39:21.625 159 12454.00 109.00 55258.82 88888.00 2008-06-07 14:39:21.750 159 12453.95 108.97 55258.85 88888.00 2008-06-07 14:39:21.875 159 12453.95 108.95 55258.85 88888.00 2008-06-07 14:39:22.000 159 12453.95 108.97 55258.85 88888.00 2008-06-07 14:39:22.125 159 12453.88 108.97 55258.82 88888.00 2008-06-07 14:39:22.250 159 12453.80 108.97 55258.85 88888.00 2008-06-07 14:39:22.375 159 12453.77 108.97 55258.85 88888.00 2008-06-07 14:39:22.500 159 12453.75 108.95 55258.88 88888.00 2008-06-07 14:39:22.625 159 12453.73 108.95 55258.90 88888.00 2008-06-07 14:39:22.750 159 12453.75 108.95 55258.88 88888.00 2008-06-07 14:39:22.875 159 12453.70 108.95 55258.90 88888.00 2008-06-07 14:39:23.000 159 12453.65 108.95 55258.88 88888.00 2008-06-07 14:39:23.125 159 12453.62 108.95 55258.90 88888.00 2008-06-07 14:39:23.250 159 12453.58 108.95 55258.93 88888.00 2008-06-07 14:39:23.375 159 12453.62 108.95 55258.93 88888.00 2008-06-07 14:39:23.500 159 12453.62 108.95 55258.95 88888.00 2008-06-07 14:39:23.625 159 12453.55 108.92 55258.93 88888.00 2008-06-07 14:39:23.750 159 12453.45 108.95 55258.90 88888.00 2008-06-07 14:39:23.875 159 12453.50 108.95 55258.93 88888.00 2008-06-07 14:39:24.000 159 12453.50 108.92 55258.90 88888.00 2008-06-07 14:39:24.125 159 12453.50 108.95 55258.90 88888.00 2008-06-07 14:39:24.250 159 12453.55 108.95 55258.93 88888.00 2008-06-07 14:39:24.375 159 12453.45 108.95 55258.93 88888.00 2008-06-07 14:39:24.500 159 12453.40 108.95 55258.95 88888.00 2008-06-07 14:39:24.625 159 12453.38 108.92 55258.97 88888.00 2008-06-07 14:39:24.750 159 12453.35 108.92 55259.03 88888.00 2008-06-07 14:39:24.875 159 12453.30 108.92 55259.00 88888.00 2008-06-07 14:39:25.000 159 12453.35 108.95 55258.97 88888.00 2008-06-07 14:39:25.125 159 12453.38 108.95 55259.00 88888.00 2008-06-07 14:39:25.250 159 12453.33 108.92 55259.03 88888.00 2008-06-07 14:39:25.375 159 12453.27 108.92 55259.05 88888.00 2008-06-07 14:39:25.500 159 12453.23 108.90 55259.05 88888.00 2008-06-07 14:39:25.625 159 12453.23 108.92 55259.05 88888.00 2008-06-07 14:39:25.750 159 12453.27 108.95 55259.07 88888.00 2008-06-07 14:39:25.875 159 12453.27 108.95 55259.10 88888.00 2008-06-07 14:39:26.000 159 12453.23 108.95 55259.07 88888.00 2008-06-07 14:39:26.125 159 12453.20 108.95 55259.05 88888.00 2008-06-07 14:39:26.250 159 12453.17 108.92 55259.07 88888.00 2008-06-07 14:39:26.375 159 12453.17 108.95 55259.12 88888.00 2008-06-07 14:39:26.500 159 12453.05 108.95 55259.10 88888.00 2008-06-07 14:39:26.625 159 12452.92 108.95 55259.12 88888.00 2008-06-07 14:39:26.750 159 12452.95 108.97 55259.15 88888.00 2008-06-07 14:39:26.875 159 12453.02 108.95 55259.15 88888.00 2008-06-07 14:39:27.000 159 12453.00 108.95 55259.15 88888.00 2008-06-07 14:39:27.125 159 12453.00 108.95 55259.15 88888.00 2008-06-07 14:39:27.250 159 12453.00 108.95 55259.12 88888.00 2008-06-07 14:39:27.375 159 12453.02 108.92 55259.15 88888.00 2008-06-07 14:39:27.500 159 12453.02 108.95 55259.18 88888.00 2008-06-07 14:39:27.625 159 12453.05 108.95 55259.18 88888.00 2008-06-07 14:39:27.750 159 12453.05 108.97 55259.18 88888.00 2008-06-07 14:39:27.875 159 12453.00 108.97 55259.15 88888.00 2008-06-07 14:39:28.000 159 12453.02 108.95 55259.10 88888.00 2008-06-07 14:39:28.125 159 12453.05 108.95 55259.12 88888.00 2008-06-07 14:39:28.250 159 12453.02 108.95 55259.15 88888.00 2008-06-07 14:39:28.375 159 12453.08 108.95 55259.18 88888.00 2008-06-07 14:39:28.500 159 12453.05 108.95 55259.18 88888.00 2008-06-07 14:39:28.625 159 12453.02 108.97 55259.15 88888.00 2008-06-07 14:39:28.750 159 12453.08 108.95 55259.18 88888.00 2008-06-07 14:39:28.875 159 12453.10 108.95 55259.20 88888.00 2008-06-07 14:39:29.000 159 12453.05 108.92 55259.20 88888.00 2008-06-07 14:39:29.125 159 12453.00 108.95 55259.20 88888.00 2008-06-07 14:39:29.250 159 12452.98 108.95 55259.20 88888.00 2008-06-07 14:39:29.375 159 12453.08 108.97 55259.18 88888.00 2008-06-07 14:39:29.500 159 12453.08 108.97 55259.15 88888.00 2008-06-07 14:39:29.625 159 12453.12 109.00 55259.18 88888.00 2008-06-07 14:39:29.750 159 12453.15 109.00 55259.20 88888.00 2008-06-07 14:39:29.875 159 12453.08 108.97 55259.20 88888.00 2008-06-07 14:39:30.000 159 12453.00 108.97 55259.20 88888.00 2008-06-07 14:39:30.125 159 12453.00 109.00 55259.18 88888.00 2008-06-07 14:39:30.250 159 12453.00 109.00 55259.20 88888.00 2008-06-07 14:39:30.375 159 12453.00 109.00 55259.18 88888.00 2008-06-07 14:39:30.500 159 12453.00 109.00 55259.20 88888.00 2008-06-07 14:39:30.625 159 12453.08 109.03 55259.22 88888.00 2008-06-07 14:39:30.750 159 12453.05 109.03 55259.25 88888.00 2008-06-07 14:39:30.875 159 12453.02 109.03 55259.22 88888.00 2008-06-07 14:39:31.000 159 12453.05 109.03 55259.20 88888.00 2008-06-07 14:39:31.125 159 12453.12 109.03 55259.22 88888.00 2008-06-07 14:39:31.250 159 12453.05 109.05 55259.25 88888.00 2008-06-07 14:39:31.375 159 12453.10 109.05 55259.22 88888.00 2008-06-07 14:39:31.500 159 12453.15 109.05 55259.22 88888.00 2008-06-07 14:39:31.625 159 12453.12 109.08 55259.22 88888.00 2008-06-07 14:39:31.750 159 12453.10 109.12 55259.25 88888.00 2008-06-07 14:39:31.875 159 12453.08 109.12 55259.22 88888.00 2008-06-07 14:39:32.000 159 12453.08 109.12 55259.20 88888.00 2008-06-07 14:39:32.125 159 12453.08 109.12 55259.20 88888.00 2008-06-07 14:39:32.250 159 12453.08 109.15 55259.22 88888.00 2008-06-07 14:39:32.375 159 12453.20 109.17 55259.22 88888.00 2008-06-07 14:39:32.500 159 12453.20 109.15 55259.22 88888.00 2008-06-07 14:39:32.625 159 12453.17 109.17 55259.22 88888.00 2008-06-07 14:39:32.750 159 12453.15 109.22 55259.20 88888.00 2008-06-07 14:39:32.875 159 12453.17 109.25 55259.22 88888.00 2008-06-07 14:39:33.000 159 12453.17 109.25 55259.20 88888.00 2008-06-07 14:39:33.125 159 12453.15 109.25 55259.20 88888.00 2008-06-07 14:39:33.250 159 12453.17 109.25 55259.22 88888.00 2008-06-07 14:39:33.375 159 12453.20 109.25 55259.22 88888.00 2008-06-07 14:39:33.500 159 12453.20 109.28 55259.22 88888.00 2008-06-07 14:39:33.625 159 12453.12 109.30 55259.20 88888.00 2008-06-07 14:39:33.750 159 12453.05 109.33 55259.20 88888.00 2008-06-07 14:39:33.875 159 12453.10 109.33 55259.20 88888.00 2008-06-07 14:39:34.000 159 12453.20 109.33 55259.22 88888.00 2008-06-07 14:39:34.125 159 12453.23 109.35 55259.22 88888.00 2008-06-07 14:39:34.250 159 12453.23 109.33 55259.22 88888.00 2008-06-07 14:39:34.375 159 12453.20 109.35 55259.20 88888.00 2008-06-07 14:39:34.500 159 12453.25 109.35 55259.22 88888.00 2008-06-07 14:39:34.625 159 12453.30 109.38 55259.20 88888.00 2008-06-07 14:39:34.750 159 12453.30 109.38 55259.22 88888.00 2008-06-07 14:39:34.875 159 12453.20 109.38 55259.22 88888.00 2008-06-07 14:39:35.000 159 12453.12 109.38 55259.20 88888.00 2008-06-07 14:39:35.125 159 12453.17 109.42 55259.22 88888.00 2008-06-07 14:39:35.250 159 12453.23 109.42 55259.25 88888.00 2008-06-07 14:39:35.375 159 12453.30 109.42 55259.22 88888.00 2008-06-07 14:39:35.500 159 12453.30 109.42 55259.22 88888.00 2008-06-07 14:39:35.625 159 12453.33 109.40 55259.20 88888.00 2008-06-07 14:39:35.750 159 12453.38 109.42 55259.25 88888.00 2008-06-07 14:39:35.875 159 12453.40 109.42 55259.25 88888.00 2008-06-07 14:39:36.000 159 12453.48 109.42 55259.22 88888.00 2008-06-07 14:39:36.125 159 12453.50 109.42 55259.25 88888.00 2008-06-07 14:39:36.250 159 12453.48 109.40 55259.25 88888.00 2008-06-07 14:39:36.375 159 12453.48 109.42 55259.22 88888.00 2008-06-07 14:39:36.500 159 12453.52 109.42 55259.20 88888.00 2008-06-07 14:39:36.625 159 12453.50 109.42 55259.20 88888.00 2008-06-07 14:39:36.750 159 12453.45 109.45 55259.20 88888.00 2008-06-07 14:39:36.875 159 12453.42 109.47 55259.20 88888.00 2008-06-07 14:39:37.000 159 12453.45 109.45 55259.20 88888.00 2008-06-07 14:39:37.125 159 12453.48 109.45 55259.20 88888.00 2008-06-07 14:39:37.250 159 12453.48 109.45 55259.22 88888.00 2008-06-07 14:39:37.375 159 12453.55 109.47 55259.22 88888.00 2008-06-07 14:39:37.500 159 12453.58 109.47 55259.20 88888.00 2008-06-07 14:39:37.625 159 12453.55 109.45 55259.18 88888.00 2008-06-07 14:39:37.750 159 12453.52 109.47 55259.18 88888.00 2008-06-07 14:39:37.875 159 12453.55 109.47 55259.20 88888.00 2008-06-07 14:39:38.000 159 12453.52 109.50 55259.20 88888.00 2008-06-07 14:39:38.125 159 12453.52 109.45 55259.18 88888.00 2008-06-07 14:39:38.250 159 12453.55 109.42 55259.18 88888.00 2008-06-07 14:39:38.375 159 12453.58 109.45 55259.18 88888.00 2008-06-07 14:39:38.500 159 12453.62 109.42 55259.20 88888.00 2008-06-07 14:39:38.625 159 12453.62 109.42 55259.22 88888.00 2008-06-07 14:39:38.750 159 12453.58 109.42 55259.20 88888.00 2008-06-07 14:39:38.875 159 12453.58 109.45 55259.18 88888.00 2008-06-07 14:39:39.000 159 12453.55 109.45 55259.18 88888.00 2008-06-07 14:39:39.125 159 12453.52 109.45 55259.20 88888.00 2008-06-07 14:39:39.250 159 12453.48 109.45 55259.22 88888.00 2008-06-07 14:39:39.375 159 12453.55 109.42 55259.22 88888.00 2008-06-07 14:39:39.500 159 12453.55 109.42 55259.22 88888.00 2008-06-07 14:39:39.625 159 12453.52 109.45 55259.25 88888.00 2008-06-07 14:39:39.750 159 12453.50 109.42 55259.25 88888.00 2008-06-07 14:39:39.875 159 12453.48 109.42 55259.25 88888.00 2008-06-07 14:39:40.000 159 12453.45 109.42 55259.25 88888.00 2008-06-07 14:39:40.125 159 12453.50 109.42 55259.22 88888.00 2008-06-07 14:39:40.250 159 12453.48 109.42 55259.25 88888.00 2008-06-07 14:39:40.375 159 12453.52 109.45 55259.25 88888.00 2008-06-07 14:39:40.500 159 12453.55 109.45 55259.25 88888.00 2008-06-07 14:39:40.625 159 12453.55 109.45 55259.25 88888.00 2008-06-07 14:39:40.750 159 12453.52 109.42 55259.25 88888.00 2008-06-07 14:39:40.875 159 12453.52 109.42 55259.25 88888.00 2008-06-07 14:39:41.000 159 12453.58 109.42 55259.25 88888.00 2008-06-07 14:39:41.125 159 12453.60 109.42 55259.28 88888.00 2008-06-07 14:39:41.250 159 12453.50 109.40 55259.28 88888.00 2008-06-07 14:39:41.375 159 12453.48 109.42 55259.28 88888.00 2008-06-07 14:39:41.500 159 12453.52 109.42 55259.25 88888.00 2008-06-07 14:39:41.625 159 12453.58 109.45 55259.25 88888.00 2008-06-07 14:39:41.750 159 12453.55 109.42 55259.22 88888.00 2008-06-07 14:39:41.875 159 12453.52 109.42 55259.22 88888.00 2008-06-07 14:39:42.000 159 12453.58 109.42 55259.25 88888.00 2008-06-07 14:39:42.125 159 12453.62 109.42 55259.25 88888.00 2008-06-07 14:39:42.250 159 12453.55 109.45 55259.22 88888.00 2008-06-07 14:39:42.375 159 12453.58 109.45 55259.20 88888.00 2008-06-07 14:39:42.500 159 12453.55 109.45 55259.20 88888.00 2008-06-07 14:39:42.625 159 12453.55 109.45 55259.20 88888.00 2008-06-07 14:39:42.750 159 12453.52 109.42 55259.22 88888.00 2008-06-07 14:39:42.875 159 12453.52 109.45 55259.22 88888.00 2008-06-07 14:39:43.000 159 12453.52 109.45 55259.28 88888.00 2008-06-07 14:39:43.125 159 12453.50 109.47 55259.30 88888.00 2008-06-07 14:39:43.250 159 12453.52 109.45 55259.25 88888.00 2008-06-07 14:39:43.375 159 12453.50 109.45 55259.25 88888.00 2008-06-07 14:39:43.500 159 12453.42 109.45 55259.25 88888.00 2008-06-07 14:39:43.625 159 12453.48 109.45 55259.25 88888.00 2008-06-07 14:39:43.750 159 12453.55 109.45 55259.28 88888.00 2008-06-07 14:39:43.875 159 12453.52 109.47 55259.25 88888.00 2008-06-07 14:39:44.000 159 12453.50 109.45 55259.25 88888.00 2008-06-07 14:39:44.125 159 12453.48 109.42 55259.28 88888.00 2008-06-07 14:39:44.250 159 12453.38 109.42 55259.28 88888.00 2008-06-07 14:39:44.375 159 12453.48 109.42 55259.28 88888.00 2008-06-07 14:39:44.500 159 12453.45 109.45 55259.28 88888.00 2008-06-07 14:39:44.625 159 12453.35 109.42 55259.28 88888.00 2008-06-07 14:39:44.750 159 12453.27 109.40 55259.28 88888.00 2008-06-07 14:39:44.875 159 12453.20 109.40 55259.28 88888.00 2008-06-07 14:39:45.000 159 12453.25 109.40 55259.28 88888.00 2008-06-07 14:39:45.125 159 12453.38 109.38 55259.32 88888.00 2008-06-07 14:39:45.250 159 12453.35 109.35 55259.30 88888.00 2008-06-07 14:39:45.375 159 12453.33 109.38 55259.30 88888.00 2008-06-07 14:39:45.500 159 12453.27 109.38 55259.30 88888.00 2008-06-07 14:39:45.625 159 12453.25 109.35 55259.30 88888.00 2008-06-07 14:39:45.750 159 12453.25 109.38 55259.30 88888.00 2008-06-07 14:39:45.875 159 12453.23 109.35 55259.28 88888.00 2008-06-07 14:39:46.000 159 12453.20 109.35 55259.28 88888.00 2008-06-07 14:39:46.125 159 12453.23 109.33 55259.28 88888.00 2008-06-07 14:39:46.250 159 12453.20 109.30 55259.30 88888.00 2008-06-07 14:39:46.375 159 12453.23 109.33 55259.32 88888.00 2008-06-07 14:39:46.500 159 12453.27 109.30 55259.35 88888.00 2008-06-07 14:39:46.625 159 12453.27 109.30 55259.32 88888.00 2008-06-07 14:39:46.750 159 12453.23 109.28 55259.30 88888.00 2008-06-07 14:39:46.875 159 12453.25 109.28 55259.32 88888.00 2008-06-07 14:39:47.000 159 12453.25 109.25 55259.30 88888.00 2008-06-07 14:39:47.125 159 12453.27 109.25 55259.35 88888.00 2008-06-07 14:39:47.250 159 12453.27 109.22 55259.35 88888.00 2008-06-07 14:39:47.375 159 12453.30 109.22 55259.32 88888.00 2008-06-07 14:39:47.500 159 12453.23 109.22 55259.35 88888.00 2008-06-07 14:39:47.625 159 12453.17 109.22 55259.35 88888.00 2008-06-07 14:39:47.750 159 12453.17 109.22 55259.38 88888.00 2008-06-07 14:39:47.875 159 12453.15 109.20 55259.35 88888.00 2008-06-07 14:39:48.000 159 12453.17 109.20 55259.38 88888.00 2008-06-07 14:39:48.125 159 12453.20 109.17 55259.40 88888.00 2008-06-07 14:39:48.250 159 12453.20 109.15 55259.40 88888.00 2008-06-07 14:39:48.375 159 12453.23 109.15 55259.38 88888.00 2008-06-07 14:39:48.500 159 12453.25 109.10 55259.40 88888.00 2008-06-07 14:39:48.625 159 12453.20 109.10 55259.43 88888.00 2008-06-07 14:39:48.750 159 12453.17 109.08 55259.40 88888.00 2008-06-07 14:39:48.875 159 12453.15 109.08 55259.40 88888.00 2008-06-07 14:39:49.000 159 12453.17 109.08 55259.38 88888.00 2008-06-07 14:39:49.125 159 12453.23 109.05 55259.40 88888.00 2008-06-07 14:39:49.250 159 12453.17 109.05 55259.47 88888.00 2008-06-07 14:39:49.375 159 12453.17 109.08 55259.47 88888.00 2008-06-07 14:39:49.500 159 12453.15 109.05 55259.47 88888.00 2008-06-07 14:39:49.625 159 12453.20 109.08 55259.45 88888.00 2008-06-07 14:39:49.750 159 12453.23 109.08 55259.47 88888.00 2008-06-07 14:39:49.875 159 12453.20 109.05 55259.47 88888.00 2008-06-07 14:39:50.000 159 12453.23 109.03 55259.45 88888.00 2008-06-07 14:39:50.125 159 12453.23 109.03 55259.47 88888.00 2008-06-07 14:39:50.250 159 12453.15 109.03 55259.47 88888.00 2008-06-07 14:39:50.375 159 12453.23 109.05 55259.45 88888.00 2008-06-07 14:39:50.500 159 12453.15 109.05 55259.45 88888.00 2008-06-07 14:39:50.625 159 12453.12 109.05 55259.43 88888.00 2008-06-07 14:39:50.750 159 12453.15 109.05 55259.47 88888.00 2008-06-07 14:39:50.875 159 12453.12 109.05 55259.50 88888.00 2008-06-07 14:39:51.000 159 12453.12 109.08 55259.50 88888.00 2008-06-07 14:39:51.125 159 12453.10 109.05 55259.47 88888.00 2008-06-07 14:39:51.250 159 12453.10 109.03 55259.45 88888.00 2008-06-07 14:39:51.375 159 12453.10 109.03 55259.45 88888.00 2008-06-07 14:39:51.500 159 12453.12 109.03 55259.47 88888.00 2008-06-07 14:39:51.625 159 12453.15 109.03 55259.47 88888.00 2008-06-07 14:39:51.750 159 12453.15 109.03 55259.50 88888.00 2008-06-07 14:39:51.875 159 12453.10 109.03 55259.50 88888.00 2008-06-07 14:39:52.000 159 12453.10 109.03 55259.50 88888.00 2008-06-07 14:39:52.125 159 12453.15 109.00 55259.53 88888.00 2008-06-07 14:39:52.250 159 12453.20 109.00 55259.53 88888.00 2008-06-07 14:39:52.375 159 12453.17 109.03 55259.53 88888.00 2008-06-07 14:39:52.500 159 12453.23 109.03 55259.57 88888.00 2008-06-07 14:39:52.625 159 12453.20 109.00 55259.55 88888.00 2008-06-07 14:39:52.750 159 12453.10 109.00 55259.55 88888.00 2008-06-07 14:39:52.875 159 12453.12 109.00 55259.50 88888.00 2008-06-07 14:39:53.000 159 12453.17 109.00 55259.47 88888.00 2008-06-07 14:39:53.125 159 12453.20 109.00 55259.50 88888.00 2008-06-07 14:39:53.250 159 12453.12 108.97 55259.53 88888.00 2008-06-07 14:39:53.375 159 12453.10 109.00 55259.53 88888.00 2008-06-07 14:39:53.500 159 12453.10 109.00 55259.53 88888.00 2008-06-07 14:39:53.625 159 12453.10 108.97 55259.53 88888.00 2008-06-07 14:39:53.750 159 12453.12 108.95 55259.53 88888.00 2008-06-07 14:39:53.875 159 12453.15 108.95 55259.53 88888.00 2008-06-07 14:39:54.000 159 12453.17 108.97 55259.55 88888.00 2008-06-07 14:39:54.125 159 12453.17 108.95 55259.57 88888.00 2008-06-07 14:39:54.250 159 12453.12 108.95 55259.57 88888.00 2008-06-07 14:39:54.375 159 12453.12 108.97 55259.57 88888.00 2008-06-07 14:39:54.500 159 12453.17 108.95 55259.55 88888.00 2008-06-07 14:39:54.625 159 12453.27 108.95 55259.53 88888.00 2008-06-07 14:39:54.750 159 12453.25 108.97 55259.50 88888.00 2008-06-07 14:39:54.875 159 12453.23 108.97 55259.55 88888.00 2008-06-07 14:39:55.000 159 12453.30 108.97 55259.53 88888.00 2008-06-07 14:39:55.125 159 12453.30 108.97 55259.57 88888.00 2008-06-07 14:39:55.250 159 12453.23 109.00 55259.57 88888.00 2008-06-07 14:39:55.375 159 12453.27 109.00 55259.60 88888.00 2008-06-07 14:39:55.500 159 12453.27 109.03 55259.62 88888.00 2008-06-07 14:39:55.625 159 12453.27 109.03 55259.60 88888.00 2008-06-07 14:39:55.750 159 12453.30 109.00 55259.60 88888.00 2008-06-07 14:39:55.875 159 12453.35 109.03 55259.57 88888.00 2008-06-07 14:39:56.000 159 12453.40 109.03 55259.55 88888.00 2008-06-07 14:39:56.125 159 12453.42 109.05 55259.55 88888.00 2008-06-07 14:39:56.250 159 12453.35 109.05 55259.60 88888.00 2008-06-07 14:39:56.375 159 12453.38 109.05 55259.60 88888.00 2008-06-07 14:39:56.500 159 12453.42 109.08 55259.57 88888.00 2008-06-07 14:39:56.625 159 12453.42 109.08 55259.57 88888.00 2008-06-07 14:39:56.750 159 12453.42 109.10 55259.62 88888.00 2008-06-07 14:39:56.875 159 12453.40 109.15 55259.65 88888.00 2008-06-07 14:39:57.000 159 12453.35 109.15 55259.65 88888.00 2008-06-07 14:39:57.125 159 12453.33 109.15 55259.62 88888.00 2008-06-07 14:39:57.250 159 12453.27 109.12 55259.62 88888.00 2008-06-07 14:39:57.375 159 12453.40 109.15 55259.62 88888.00 2008-06-07 14:39:57.500 159 12453.45 109.17 55259.60 88888.00 2008-06-07 14:39:57.625 159 12453.48 109.20 55259.65 88888.00 2008-06-07 14:39:57.750 159 12453.45 109.20 55259.65 88888.00 2008-06-07 14:39:57.875 159 12453.48 109.22 55259.62 88888.00 2008-06-07 14:39:58.000 159 12453.50 109.22 55259.60 88888.00 2008-06-07 14:39:58.125 159 12453.50 109.25 55259.62 88888.00 2008-06-07 14:39:58.250 159 12453.48 109.28 55259.65 88888.00 2008-06-07 14:39:58.375 159 12453.55 109.28 55259.65 88888.00 2008-06-07 14:39:58.500 159 12453.55 109.30 55259.62 88888.00 2008-06-07 14:39:58.625 159 12453.52 109.30 55259.62 88888.00 2008-06-07 14:39:58.750 159 12453.52 109.30 55259.62 88888.00 2008-06-07 14:39:58.875 159 12453.55 109.33 55259.68 88888.00 2008-06-07 14:39:59.000 159 12453.60 109.30 55259.65 88888.00 2008-06-07 14:39:59.125 159 12453.65 109.35 55259.68 88888.00 2008-06-07 14:39:59.250 159 12453.60 109.35 55259.70 88888.00 2008-06-07 14:39:59.375 159 12453.62 109.38 55259.68 88888.00 2008-06-07 14:39:59.500 159 12453.62 109.40 55259.68 88888.00 2008-06-07 14:39:59.625 159 12453.67 109.40 55259.65 88888.00 2008-06-07 14:39:59.750 159 12453.70 109.42 55259.62 88888.00 2008-06-07 14:39:59.875 159 12453.65 109.42 55259.62 88888.00 2008-06-07 14:40:00.000 159 12453.62 109.45 55259.62 88888.00 2008-06-07 14:40:00.125 159 12453.67 109.47 55259.65 88888.00 2008-06-07 14:40:00.250 159 12453.70 109.47 55259.68 88888.00 2008-06-07 14:40:00.375 159 12453.70 109.50 55259.65 88888.00 2008-06-07 14:40:00.500 159 12453.77 109.50 55259.62 88888.00 2008-06-07 14:40:00.625 159 12453.88 109.50 55259.62 88888.00 2008-06-07 14:40:00.750 159 12453.92 109.50 55259.65 88888.00 2008-06-07 14:40:00.875 159 12453.88 109.53 55259.68 88888.00 2008-06-07 14:40:01.000 159 12453.88 109.55 55259.68 88888.00 2008-06-07 14:40:01.125 159 12453.90 109.58 55259.68 88888.00 2008-06-07 14:40:01.250 159 12453.98 109.58 55259.68 88888.00 2008-06-07 14:40:01.375 159 12454.02 109.60 55259.65 88888.00 2008-06-07 14:40:01.500 159 12454.00 109.60 55259.65 88888.00 2008-06-07 14:40:01.625 159 12454.00 109.60 55259.68 88888.00 2008-06-07 14:40:01.750 159 12454.08 109.62 55259.65 88888.00 2008-06-07 14:40:01.875 159 12454.15 109.65 55259.65 88888.00 2008-06-07 14:40:02.000 159 12454.17 109.65 55259.68 88888.00 2008-06-07 14:40:02.125 159 12454.20 109.67 55259.68 88888.00 2008-06-07 14:40:02.250 159 12454.17 109.70 55259.68 88888.00 2008-06-07 14:40:02.375 159 12454.17 109.72 55259.68 88888.00 2008-06-07 14:40:02.500 159 12454.23 109.72 55259.70 88888.00 2008-06-07 14:40:02.625 159 12454.30 109.72 55259.70 88888.00 2008-06-07 14:40:02.750 159 12454.30 109.75 55259.68 88888.00 2008-06-07 14:40:02.875 159 12454.35 109.75 55259.68 88888.00 2008-06-07 14:40:03.000 159 12454.40 109.78 55259.65 88888.00 2008-06-07 14:40:03.125 159 12454.40 109.80 55259.65 88888.00 2008-06-07 14:40:03.250 159 12454.42 109.83 55259.68 88888.00 2008-06-07 14:40:03.375 159 12454.50 109.85 55259.68 88888.00 2008-06-07 14:40:03.500 159 12454.58 109.83 55259.70 88888.00 2008-06-07 14:40:03.625 159 12454.67 109.85 55259.68 88888.00 2008-06-07 14:40:03.750 159 12454.70 109.85 55259.68 88888.00 2008-06-07 14:40:03.875 159 12454.73 109.88 55259.68 88888.00 2008-06-07 14:40:04.000 159 12454.73 109.92 55259.65 88888.00 2008-06-07 14:40:04.125 159 12454.73 109.90 55259.70 88888.00 2008-06-07 14:40:04.250 159 12454.77 109.92 55259.72 88888.00 2008-06-07 14:40:04.375 159 12454.88 109.97 55259.75 88888.00 2008-06-07 14:40:04.500 159 12454.85 109.97 55259.72 88888.00 2008-06-07 14:40:04.625 159 12454.85 110.00 55259.68 88888.00 2008-06-07 14:40:04.750 159 12454.88 110.05 55259.68 88888.00 2008-06-07 14:40:04.875 159 12454.88 110.05 55259.68 88888.00 2008-06-07 14:40:05.000 159 12454.95 110.03 55259.65 88888.00 2008-06-07 14:40:05.125 159 12455.00 110.08 55259.70 88888.00 2008-06-07 14:40:05.250 159 12455.00 110.08 55259.70 88888.00 2008-06-07 14:40:05.375 159 12455.02 110.10 55259.70 88888.00 2008-06-07 14:40:05.500 159 12455.05 110.10 55259.70 88888.00 2008-06-07 14:40:05.625 159 12455.10 110.15 55259.70 88888.00 2008-06-07 14:40:05.750 159 12455.15 110.20 55259.68 88888.00 2008-06-07 14:40:05.875 159 12455.15 110.20 55259.68 88888.00 2008-06-07 14:40:06.000 159 12455.20 110.17 55259.68 88888.00 2008-06-07 14:40:06.125 159 12455.27 110.17 55259.70 88888.00 2008-06-07 14:40:06.250 159 12455.30 110.17 55259.70 88888.00 2008-06-07 14:40:06.375 159 12455.30 110.20 55259.70 88888.00 2008-06-07 14:40:06.500 159 12455.33 110.20 55259.70 88888.00 2008-06-07 14:40:06.625 159 12455.35 110.22 55259.72 88888.00 2008-06-07 14:40:06.750 159 12455.38 110.22 55259.70 88888.00 2008-06-07 14:40:06.875 159 12455.48 110.25 55259.68 88888.00 2008-06-07 14:40:07.000 159 12455.45 110.25 55259.70 88888.00 2008-06-07 14:40:07.125 159 12455.42 110.28 55259.72 88888.00 2008-06-07 14:40:07.250 159 12455.40 110.30 55259.70 88888.00 2008-06-07 14:40:07.375 159 12455.45 110.28 55259.68 88888.00 2008-06-07 14:40:07.500 159 12455.50 110.30 55259.70 88888.00 2008-06-07 14:40:07.625 159 12455.55 110.30 55259.68 88888.00 2008-06-07 14:40:07.750 159 12455.60 110.30 55259.70 88888.00 2008-06-07 14:40:07.875 159 12455.62 110.33 55259.72 88888.00 2008-06-07 14:40:08.000 159 12455.62 110.33 55259.75 88888.00 2008-06-07 14:40:08.125 159 12455.67 110.33 55259.75 88888.00 2008-06-07 14:40:08.250 159 12455.75 110.35 55259.75 88888.00 2008-06-07 14:40:08.375 159 12455.77 110.35 55259.78 88888.00 2008-06-07 14:40:08.500 159 12455.75 110.35 55259.75 88888.00 2008-06-07 14:40:08.625 159 12455.77 110.35 55259.75 88888.00 2008-06-07 14:40:08.750 159 12455.83 110.35 55259.75 88888.00 2008-06-07 14:40:08.875 159 12455.83 110.35 55259.75 88888.00 2008-06-07 14:40:09.000 159 12455.80 110.38 55259.75 88888.00 2008-06-07 14:40:09.125 159 12455.80 110.38 55259.75 88888.00 2008-06-07 14:40:09.250 159 12455.90 110.35 55259.78 88888.00 2008-06-07 14:40:09.375 159 12455.95 110.38 55259.78 88888.00 2008-06-07 14:40:09.500 159 12455.95 110.40 55259.82 88888.00 2008-06-07 14:40:09.625 159 12455.92 110.42 55259.80 88888.00 2008-06-07 14:40:09.750 159 12455.83 110.42 55259.78 88888.00 2008-06-07 14:40:09.875 159 12455.85 110.42 55259.78 88888.00 2008-06-07 14:40:10.000 159 12455.85 110.40 55259.78 88888.00 2008-06-07 14:40:10.125 159 12455.90 110.40 55259.80 88888.00 2008-06-07 14:40:10.250 159 12455.88 110.40 55259.85 88888.00 2008-06-07 14:40:10.375 159 12455.92 110.45 55259.85 88888.00 2008-06-07 14:40:10.500 159 12455.88 110.45 55259.85 88888.00 2008-06-07 14:40:10.625 159 12455.83 110.42 55259.85 88888.00 2008-06-07 14:40:10.750 159 12455.85 110.45 55259.82 88888.00 2008-06-07 14:40:10.875 159 12455.90 110.45 55259.85 88888.00 2008-06-07 14:40:11.000 159 12455.98 110.45 55259.85 88888.00 2008-06-07 14:40:11.125 159 12455.98 110.47 55259.88 88888.00 2008-06-07 14:40:11.250 159 12455.98 110.47 55259.88 88888.00 2008-06-07 14:40:11.375 159 12456.00 110.47 55259.88 88888.00 2008-06-07 14:40:11.500 159 12455.95 110.47 55259.85 88888.00 2008-06-07 14:40:11.625 159 12455.92 110.45 55259.88 88888.00 2008-06-07 14:40:11.750 159 12455.88 110.47 55259.90 88888.00 2008-06-07 14:40:11.875 159 12455.83 110.47 55259.90 88888.00 2008-06-07 14:40:12.000 159 12455.85 110.47 55259.90 88888.00 2008-06-07 14:40:12.125 159 12455.88 110.47 55259.93 88888.00 2008-06-07 14:40:12.250 159 12455.88 110.47 55259.95 88888.00 2008-06-07 14:40:12.375 159 12455.88 110.50 55259.93 88888.00 2008-06-07 14:40:12.500 159 12455.85 110.50 55259.95 88888.00 2008-06-07 14:40:12.625 159 12455.85 110.50 55259.95 88888.00 2008-06-07 14:40:12.750 159 12455.80 110.50 55259.97 88888.00 2008-06-07 14:40:12.875 159 12455.80 110.50 55259.97 88888.00 2008-06-07 14:40:13.000 159 12455.83 110.53 55259.97 88888.00 2008-06-07 14:40:13.125 159 12455.92 110.53 55260.00 88888.00 2008-06-07 14:40:13.250 159 12455.90 110.53 55259.97 88888.00 2008-06-07 14:40:13.375 159 12455.88 110.55 55260.00 88888.00 2008-06-07 14:40:13.500 159 12455.85 110.50 55260.00 88888.00 2008-06-07 14:40:13.625 159 12455.83 110.50 55260.00 88888.00 2008-06-07 14:40:13.750 159 12455.75 110.53 55260.00 88888.00 2008-06-07 14:40:13.875 159 12455.75 110.50 55260.00 88888.00 2008-06-07 14:40:14.000 159 12455.77 110.53 55260.00 88888.00 2008-06-07 14:40:14.125 159 12455.75 110.50 55259.97 88888.00 2008-06-07 14:40:14.250 159 12455.75 110.50 55260.00 88888.00 2008-06-07 14:40:14.375 159 12455.83 110.47 55259.97 88888.00 2008-06-07 14:40:14.500 159 12455.77 110.47 55260.00 88888.00 2008-06-07 14:40:14.625 159 12455.75 110.45 55260.03 88888.00 2008-06-07 14:40:14.750 159 12455.73 110.42 55260.00 88888.00 2008-06-07 14:40:14.875 159 12455.75 110.42 55260.03 88888.00 2008-06-07 14:40:15.000 159 12455.75 110.42 55260.00 88888.00 2008-06-07 14:40:15.125 159 12455.80 110.42 55260.00 88888.00 2008-06-07 14:40:15.250 159 12455.83 110.42 55260.03 88888.00 2008-06-07 14:40:15.375 159 12455.92 110.42 55260.05 88888.00 2008-06-07 14:40:15.500 159 12455.92 110.40 55260.05 88888.00 2008-06-07 14:40:15.625 159 12455.92 110.42 55260.05 88888.00 2008-06-07 14:40:15.750 159 12455.95 110.40 55260.05 88888.00 2008-06-07 14:40:15.875 159 12455.95 110.40 55260.05 88888.00 2008-06-07 14:40:16.000 159 12455.92 110.40 55260.07 88888.00 2008-06-07 14:40:16.125 159 12455.90 110.38 55260.10 88888.00 2008-06-07 14:40:16.250 159 12455.90 110.38 55260.10 88888.00 2008-06-07 14:40:16.375 159 12455.90 110.38 55260.12 88888.00 2008-06-07 14:40:16.500 159 12455.88 110.35 55260.12 88888.00 2008-06-07 14:40:16.625 159 12455.88 110.33 55260.10 88888.00 2008-06-07 14:40:16.750 159 12455.83 110.33 55260.10 88888.00 2008-06-07 14:40:16.875 159 12455.80 110.28 55260.10 88888.00 2008-06-07 14:40:17.000 159 12455.75 110.25 55260.12 88888.00 2008-06-07 14:40:17.125 159 12455.73 110.25 55260.12 88888.00 2008-06-07 14:40:17.250 159 12455.75 110.22 55260.15 88888.00 2008-06-07 14:40:17.375 159 12455.83 110.22 55260.15 88888.00 2008-06-07 14:40:17.500 159 12455.83 110.22 55260.12 88888.00 2008-06-07 14:40:17.625 159 12455.80 110.20 55260.15 88888.00 2008-06-07 14:40:17.750 159 12455.75 110.17 55260.18 88888.00 2008-06-07 14:40:17.875 159 12455.75 110.17 55260.18 88888.00 2008-06-07 14:40:18.000 159 12455.77 110.15 55260.18 88888.00 2008-06-07 14:40:18.125 159 12455.75 110.15 55260.18 88888.00 2008-06-07 14:40:18.250 159 12455.70 110.12 55260.20 88888.00 2008-06-07 14:40:18.375 159 12455.65 110.15 55260.20 88888.00 2008-06-07 14:40:18.500 159 12455.60 110.12 55260.22 88888.00 2008-06-07 14:40:18.625 159 12455.58 110.10 55260.30 88888.00 2008-06-07 14:40:18.750 159 12455.55 110.10 55260.28 88888.00 2008-06-07 14:40:18.875 159 12455.60 110.10 55260.25 88888.00 2008-06-07 14:40:19.000 159 12455.65 110.08 55260.22 88888.00 2008-06-07 14:40:19.125 159 12455.65 110.10 55260.25 88888.00 2008-06-07 14:40:19.250 159 12455.62 110.05 55260.25 88888.00 2008-06-07 14:40:19.375 159 12455.60 110.08 55260.28 88888.00 2008-06-07 14:40:19.500 159 12455.58 110.08 55260.30 88888.00 2008-06-07 14:40:19.625 159 12455.52 110.05 55260.28 88888.00 2008-06-07 14:40:19.750 159 12455.52 110.05 55260.28 88888.00 2008-06-07 14:40:19.875 159 12455.50 110.05 55260.30 88888.00 2008-06-07 14:40:20.000 159 12455.48 110.05 55260.32 88888.00 2008-06-07 14:40:20.125 159 12455.42 110.03 55260.30 88888.00 2008-06-07 14:40:20.250 159 12455.40 110.03 55260.32 88888.00 2008-06-07 14:40:20.375 159 12455.45 110.00 55260.32 88888.00 2008-06-07 14:40:20.500 159 12455.38 110.00 55260.32 88888.00 2008-06-07 14:40:20.625 159 12455.33 109.95 55260.35 88888.00 2008-06-07 14:40:20.750 159 12455.33 109.95 55260.38 88888.00 2008-06-07 14:40:20.875 159 12455.27 109.92 55260.38 88888.00 2008-06-07 14:40:21.000 159 12455.30 109.92 55260.38 88888.00 2008-06-07 14:40:21.125 159 12455.30 109.92 55260.38 88888.00 2008-06-07 14:40:21.250 159 12455.25 109.90 55260.38 88888.00 2008-06-07 14:40:21.375 159 12455.25 109.90 55260.38 88888.00 2008-06-07 14:40:21.500 159 12455.23 109.90 55260.38 88888.00 2008-06-07 14:40:21.625 159 12455.20 109.88 55260.38 88888.00 2008-06-07 14:40:21.750 159 12455.25 109.90 55260.40 88888.00 2008-06-07 14:40:21.875 159 12455.23 109.83 55260.40 88888.00 2008-06-07 14:40:22.000 159 12455.23 109.85 55260.40 88888.00 2008-06-07 14:40:22.125 159 12455.20 109.80 55260.43 88888.00 2008-06-07 14:40:22.250 159 12455.20 109.78 55260.45 88888.00 2008-06-07 14:40:22.375 159 12455.17 109.80 55260.47 88888.00 2008-06-07 14:40:22.500 159 12455.15 109.78 55260.50 88888.00 2008-06-07 14:40:22.625 159 12455.25 109.78 55260.47 88888.00 2008-06-07 14:40:22.750 159 12455.30 109.80 55260.43 88888.00 2008-06-07 14:40:22.875 159 12455.27 109.78 55260.47 88888.00 2008-06-07 14:40:23.000 159 12455.25 109.78 55260.50 88888.00 2008-06-07 14:40:23.125 159 12455.23 109.75 55260.50 88888.00 2008-06-07 14:40:23.250 159 12455.15 109.75 55260.50 88888.00 2008-06-07 14:40:23.375 159 12455.15 109.72 55260.47 88888.00 2008-06-07 14:40:23.500 159 12455.12 109.72 55260.50 88888.00 2008-06-07 14:40:23.625 159 12455.10 109.70 55260.50 88888.00 2008-06-07 14:40:23.750 159 12455.08 109.72 55260.53 88888.00 2008-06-07 14:40:23.875 159 12455.05 109.75 55260.50 88888.00 2008-06-07 14:40:24.000 159 12455.00 109.75 55260.45 88888.00 2008-06-07 14:40:24.125 159 12455.02 109.78 55260.50 88888.00 2008-06-07 14:40:24.250 159 12455.00 109.72 55260.53 88888.00 2008-06-07 14:40:24.375 159 12455.00 109.72 55260.55 88888.00 2008-06-07 14:40:24.500 159 12454.98 109.70 55260.57 88888.00 2008-06-07 14:40:24.625 159 12455.02 109.70 55260.57 88888.00 2008-06-07 14:40:24.750 159 12455.00 109.70 55260.53 88888.00 2008-06-07 14:40:24.875 159 12455.00 109.67 55260.50 88888.00 2008-06-07 14:40:25.000 159 12454.98 109.67 55260.50 88888.00 2008-06-07 14:40:25.125 159 12454.95 109.70 55260.55 88888.00 2008-06-07 14:40:25.250 159 12454.88 109.67 55260.55 88888.00 2008-06-07 14:40:25.375 159 12454.88 109.70 55260.57 88888.00 2008-06-07 14:40:25.500 159 12454.88 109.70 55260.57 88888.00 2008-06-07 14:40:25.625 159 12454.90 109.67 55260.55 88888.00 2008-06-07 14:40:25.750 159 12454.88 109.65 55260.55 88888.00 2008-06-07 14:40:25.875 159 12454.85 109.65 55260.60 88888.00 2008-06-07 14:40:26.000 159 12454.83 109.67 55260.62 88888.00 2008-06-07 14:40:26.125 159 12454.75 109.65 55260.62 88888.00 2008-06-07 14:40:26.250 159 12454.70 109.62 55260.65 88888.00 2008-06-07 14:40:26.375 159 12454.73 109.62 55260.62 88888.00 2008-06-07 14:40:26.500 159 12454.62 109.62 55260.62 88888.00 2008-06-07 14:40:26.625 159 12454.65 109.62 55260.62 88888.00 2008-06-07 14:40:26.750 159 12454.65 109.62 55260.65 88888.00 2008-06-07 14:40:26.875 159 12454.60 109.62 55260.62 88888.00 2008-06-07 14:40:27.000 159 12454.52 109.62 55260.60 88888.00 2008-06-07 14:40:27.125 159 12454.52 109.62 55260.60 88888.00 2008-06-07 14:40:27.250 159 12454.45 109.62 55260.60 88888.00 2008-06-07 14:40:27.375 159 12454.50 109.62 55260.62 88888.00 2008-06-07 14:40:27.500 159 12454.58 109.65 55260.65 88888.00 2008-06-07 14:40:27.625 159 12454.55 109.67 55260.65 88888.00 2008-06-07 14:40:27.750 159 12454.52 109.65 55260.65 88888.00 2008-06-07 14:40:27.875 159 12454.58 109.67 55260.65 88888.00 2008-06-07 14:40:28.000 159 12454.62 109.67 55260.65 88888.00 2008-06-07 14:40:28.125 159 12454.52 109.67 55260.68 88888.00 2008-06-07 14:40:28.250 159 12454.38 109.72 55260.70 88888.00 2008-06-07 14:40:28.375 159 12454.35 109.72 55260.65 88888.00 2008-06-07 14:40:28.500 159 12454.38 109.72 55260.62 88888.00 2008-06-07 14:40:28.625 159 12454.40 109.70 55260.65 88888.00 2008-06-07 14:40:28.750 159 12454.40 109.72 55260.68 88888.00 2008-06-07 14:40:28.875 159 12454.35 109.72 55260.65 88888.00 2008-06-07 14:40:29.000 159 12454.33 109.75 55260.62 88888.00 2008-06-07 14:40:29.125 159 12454.33 109.78 55260.65 88888.00 2008-06-07 14:40:29.250 159 12454.25 109.75 55260.68 88888.00 2008-06-07 14:40:29.375 159 12454.25 109.78 55260.68 88888.00 2008-06-07 14:40:29.500 159 12454.27 109.78 55260.68 88888.00 2008-06-07 14:40:29.625 159 12454.30 109.80 55260.68 88888.00 2008-06-07 14:40:29.750 159 12454.27 109.83 55260.70 88888.00 2008-06-07 14:40:29.875 159 12454.23 109.85 55260.68 88888.00 2008-06-07 14:40:30.000 159 12454.23 109.85 55260.65 88888.00 2008-06-07 14:40:30.125 159 12454.30 109.88 55260.65 88888.00 2008-06-07 14:40:30.250 159 12454.30 109.88 55260.65 88888.00 2008-06-07 14:40:30.375 159 12454.33 109.88 55260.65 88888.00 2008-06-07 14:40:30.500 159 12454.33 109.90 55260.68 88888.00 2008-06-07 14:40:30.625 159 12454.35 109.90 55260.70 88888.00 2008-06-07 14:40:30.750 159 12454.33 109.92 55260.72 88888.00 2008-06-07 14:40:30.875 159 12454.33 109.92 55260.72 88888.00 2008-06-07 14:40:31.000 159 12454.33 109.95 55260.68 88888.00 2008-06-07 14:40:31.125 159 12454.23 109.97 55260.65 88888.00 2008-06-07 14:40:31.250 159 12454.15 109.97 55260.68 88888.00 2008-06-07 14:40:31.375 159 12454.10 110.03 55260.70 88888.00 2008-06-07 14:40:31.500 159 12454.12 110.03 55260.70 88888.00 2008-06-07 14:40:31.625 159 12454.20 110.03 55260.70 88888.00 2008-06-07 14:40:31.750 159 12454.20 110.03 55260.70 88888.00 2008-06-07 14:40:31.875 159 12454.20 110.08 55260.72 88888.00 2008-06-07 14:40:32.000 159 12454.17 110.10 55260.68 88888.00 2008-06-07 14:40:32.125 159 12454.20 110.12 55260.70 88888.00 2008-06-07 14:40:32.250 159 12454.20 110.12 55260.70 88888.00 2008-06-07 14:40:32.375 159 12454.17 110.17 55260.65 88888.00 2008-06-07 14:40:32.500 159 12454.15 110.20 55260.68 88888.00 2008-06-07 14:40:32.625 159 12454.12 110.20 55260.68 88888.00 2008-06-07 14:40:32.750 159 12454.12 110.20 55260.65 88888.00 2008-06-07 14:40:32.875 159 12454.15 110.25 55260.65 88888.00 2008-06-07 14:40:33.000 159 12454.17 110.33 55260.65 88888.00 2008-06-07 14:40:33.125 159 12454.20 110.33 55260.68 88888.00 2008-06-07 14:40:33.250 159 12454.20 110.30 55260.68 88888.00 2008-06-07 14:40:33.375 159 12454.25 110.35 55260.68 88888.00 2008-06-07 14:40:33.500 159 12454.27 110.38 55260.70 88888.00 2008-06-07 14:40:33.625 159 12454.23 110.40 55260.68 88888.00 2008-06-07 14:40:33.750 159 12454.23 110.40 55260.68 88888.00 2008-06-07 14:40:33.875 159 12454.23 110.42 55260.68 88888.00 2008-06-07 14:40:34.000 159 12454.23 110.45 55260.68 88888.00 2008-06-07 14:40:34.125 159 12454.25 110.50 55260.68 88888.00 2008-06-07 14:40:34.250 159 12454.23 110.53 55260.68 88888.00 2008-06-07 14:40:34.375 159 12454.25 110.53 55260.68 88888.00 2008-06-07 14:40:34.500 159 12454.30 110.58 55260.68 88888.00 2008-06-07 14:40:34.625 159 12454.33 110.60 55260.70 88888.00 2008-06-07 14:40:34.750 159 12454.40 110.62 55260.70 88888.00 2008-06-07 14:40:34.875 159 12454.38 110.62 55260.70 88888.00 2008-06-07 14:40:35.000 159 12454.33 110.67 55260.72 88888.00 2008-06-07 14:40:35.125 159 12454.33 110.72 55260.72 88888.00 2008-06-07 14:40:35.250 159 12454.30 110.75 55260.70 88888.00 2008-06-07 14:40:35.375 159 12454.35 110.78 55260.68 88888.00 2008-06-07 14:40:35.500 159 12454.33 110.80 55260.65 88888.00 2008-06-07 14:40:35.625 159 12454.35 110.80 55260.62 88888.00 2008-06-07 14:40:35.750 159 12454.38 110.85 55260.62 88888.00 2008-06-07 14:40:35.875 159 12454.38 110.88 55260.62 88888.00 2008-06-07 14:40:36.000 159 12454.40 110.90 55260.65 88888.00 2008-06-07 14:40:36.125 159 12454.45 110.92 55260.68 88888.00 2008-06-07 14:40:36.250 159 12454.40 110.92 55260.65 88888.00 2008-06-07 14:40:36.375 159 12454.40 110.95 55260.65 88888.00 2008-06-07 14:40:36.500 159 12454.35 111.00 55260.60 88888.00 2008-06-07 14:40:36.625 159 12454.35 111.00 55260.62 88888.00 2008-06-07 14:40:36.750 159 12454.33 111.05 55260.62 88888.00 2008-06-07 14:40:36.875 159 12454.25 111.05 55260.62 88888.00 2008-06-07 14:40:37.000 159 12454.20 111.10 55260.62 88888.00 2008-06-07 14:40:37.125 159 12454.23 111.10 55260.65 88888.00 2008-06-07 14:40:37.250 159 12454.27 111.10 55260.62 88888.00 2008-06-07 14:40:37.375 159 12454.40 111.15 55260.60 88888.00 2008-06-07 14:40:37.500 159 12454.40 111.17 55260.65 88888.00 2008-06-07 14:40:37.625 159 12454.42 111.20 55260.65 88888.00 2008-06-07 14:40:37.750 159 12454.48 111.20 55260.68 88888.00 2008-06-07 14:40:37.875 159 12454.45 111.22 55260.68 88888.00 2008-06-07 14:40:38.000 159 12454.45 111.22 55260.68 88888.00 2008-06-07 14:40:38.125 159 12454.40 111.25 55260.65 88888.00 2008-06-07 14:40:38.250 159 12454.38 111.28 55260.62 88888.00 2008-06-07 14:40:38.375 159 12454.40 111.28 55260.62 88888.00 2008-06-07 14:40:38.500 159 12454.42 111.30 55260.62 88888.00 2008-06-07 14:40:38.625 159 12454.40 111.30 55260.62 88888.00 2008-06-07 14:40:38.750 159 12454.38 111.33 55260.68 88888.00 2008-06-07 14:40:38.875 159 12454.35 111.35 55260.65 88888.00 2008-06-07 14:40:39.000 159 12454.40 111.35 55260.60 88888.00 2008-06-07 14:40:39.125 159 12454.45 111.38 55260.60 88888.00 2008-06-07 14:40:39.250 159 12454.45 111.35 55260.62 88888.00 2008-06-07 14:40:39.375 159 12454.52 111.38 55260.62 88888.00 2008-06-07 14:40:39.500 159 12454.55 111.38 55260.62 88888.00 2008-06-07 14:40:39.625 159 12454.42 111.42 55260.62 88888.00 2008-06-07 14:40:39.750 159 12454.40 111.45 55260.62 88888.00 2008-06-07 14:40:39.875 159 12454.45 111.45 55260.62 88888.00 2008-06-07 14:40:40.000 159 12454.50 111.50 55260.60 88888.00 2008-06-07 14:40:40.125 159 12454.52 111.53 55260.62 88888.00 2008-06-07 14:40:40.250 159 12454.48 111.53 55260.65 88888.00 2008-06-07 14:40:40.375 159 12454.50 111.55 55260.62 88888.00 2008-06-07 14:40:40.500 159 12454.58 111.58 55260.62 88888.00 2008-06-07 14:40:40.625 159 12454.60 111.55 55260.62 88888.00 2008-06-07 14:40:40.750 159 12454.60 111.58 55260.65 88888.00 2008-06-07 14:40:40.875 159 12454.60 111.62 55260.68 88888.00 2008-06-07 14:40:41.000 159 12454.60 111.62 55260.68 88888.00 2008-06-07 14:40:41.125 159 12454.58 111.62 55260.68 88888.00 2008-06-07 14:40:41.250 159 12454.58 111.65 55260.65 88888.00 2008-06-07 14:40:41.375 159 12454.62 111.67 55260.62 88888.00 2008-06-07 14:40:41.500 159 12454.67 111.67 55260.62 88888.00 2008-06-07 14:40:41.625 159 12454.67 111.72 55260.60 88888.00 2008-06-07 14:40:41.750 159 12454.70 111.72 55260.62 88888.00 2008-06-07 14:40:41.875 159 12454.73 111.75 55260.65 88888.00 2008-06-07 14:40:42.000 159 12454.73 111.78 55260.62 88888.00 2008-06-07 14:40:42.125 159 12454.70 111.78 55260.62 88888.00 2008-06-07 14:40:42.250 159 12454.65 111.78 55260.62 88888.00 2008-06-07 14:40:42.375 159 12454.65 111.80 55260.62 88888.00 2008-06-07 14:40:42.500 159 12454.67 111.80 55260.65 88888.00 2008-06-07 14:40:42.625 159 12454.70 111.83 55260.62 88888.00 2008-06-07 14:40:42.750 159 12454.70 111.83 55260.60 88888.00 2008-06-07 14:40:42.875 159 12454.73 111.88 55260.60 88888.00 2008-06-07 14:40:43.000 159 12454.75 111.90 55260.62 88888.00 2008-06-07 14:40:43.125 159 12454.75 111.92 55260.65 88888.00 2008-06-07 14:40:43.250 159 12454.67 111.95 55260.65 88888.00 2008-06-07 14:40:43.375 159 12454.75 111.95 55260.65 88888.00 2008-06-07 14:40:43.500 159 12454.85 111.95 55260.68 88888.00 2008-06-07 14:40:43.625 159 12454.85 111.97 55260.65 88888.00 2008-06-07 14:40:43.750 159 12454.88 112.00 55260.60 88888.00 2008-06-07 14:40:43.875 159 12454.88 112.03 55260.62 88888.00 2008-06-07 14:40:44.000 159 12454.90 112.05 55260.62 88888.00 2008-06-07 14:40:44.125 159 12454.85 112.08 55260.62 88888.00 2008-06-07 14:40:44.250 159 12454.83 112.05 55260.62 88888.00 2008-06-07 14:40:44.375 159 12454.92 112.05 55260.62 88888.00 2008-06-07 14:40:44.500 159 12454.92 112.10 55260.65 88888.00 2008-06-07 14:40:44.625 159 12454.92 112.12 55260.65 88888.00 2008-06-07 14:40:44.750 159 12454.95 112.12 55260.68 88888.00 2008-06-07 14:40:44.875 159 12454.98 112.12 55260.68 88888.00 2008-06-07 14:40:45.000 159 12454.95 112.12 55260.62 88888.00 2008-06-07 14:40:45.125 159 12455.00 112.17 55260.65 88888.00 2008-06-07 14:40:45.250 159 12455.02 112.17 55260.62 88888.00 2008-06-07 14:40:45.375 159 12455.08 112.20 55260.62 88888.00 2008-06-07 14:40:45.500 159 12455.02 112.20 55260.65 88888.00 2008-06-07 14:40:45.625 159 12455.02 112.20 55260.65 88888.00 2008-06-07 14:40:45.750 159 12455.05 112.20 55260.60 88888.00 2008-06-07 14:40:45.875 159 12455.02 112.20 55260.60 88888.00 2008-06-07 14:40:46.000 159 12455.05 112.20 55260.57 88888.00 2008-06-07 14:40:46.125 159 12455.08 112.22 55260.62 88888.00 2008-06-07 14:40:46.250 159 12455.05 112.22 55260.65 88888.00 2008-06-07 14:40:46.375 159 12455.08 112.25 55260.65 88888.00 2008-06-07 14:40:46.500 159 12455.08 112.25 55260.68 88888.00 2008-06-07 14:40:46.625 159 12455.02 112.30 55260.65 88888.00 2008-06-07 14:40:46.750 159 12455.10 112.30 55260.65 88888.00 2008-06-07 14:40:46.875 159 12455.17 112.28 55260.65 88888.00 2008-06-07 14:40:47.000 159 12455.23 112.30 55260.65 88888.00 2008-06-07 14:40:47.125 159 12455.23 112.35 55260.68 88888.00 2008-06-07 14:40:47.250 159 12455.17 112.35 55260.68 88888.00 2008-06-07 14:40:47.375 159 12455.12 112.38 55260.68 88888.00 2008-06-07 14:40:47.500 159 12455.15 112.38 55260.68 88888.00 2008-06-07 14:40:47.625 159 12455.20 112.42 55260.70 88888.00 2008-06-07 14:40:47.750 159 12455.25 112.40 55260.68 88888.00 2008-06-07 14:40:47.875 159 12455.25 112.42 55260.70 88888.00 2008-06-07 14:40:48.000 159 12455.17 112.45 55260.68 88888.00 2008-06-07 14:40:48.125 159 12455.15 112.47 55260.70 88888.00 2008-06-07 14:40:48.250 159 12455.23 112.47 55260.75 88888.00 2008-06-07 14:40:48.375 159 12455.25 112.47 55260.75 88888.00 2008-06-07 14:40:48.500 159 12455.27 112.50 55260.75 88888.00 2008-06-07 14:40:48.625 159 12455.27 112.53 55260.70 88888.00 2008-06-07 14:40:48.750 159 12455.27 112.53 55260.70 88888.00 2008-06-07 14:40:48.875 159 12455.25 112.55 55260.70 88888.00 2008-06-07 14:40:49.000 159 12455.27 112.58 55260.68 88888.00 2008-06-07 14:40:49.125 159 12455.30 112.58 55260.68 88888.00 2008-06-07 14:40:49.250 159 12455.30 112.58 55260.70 88888.00 2008-06-07 14:40:49.375 159 12455.30 112.65 55260.72 88888.00 2008-06-07 14:40:49.500 159 12455.33 112.67 55260.72 88888.00 2008-06-07 14:40:49.625 159 12455.35 112.67 55260.70 88888.00 2008-06-07 14:40:49.750 159 12455.33 112.67 55260.70 88888.00 2008-06-07 14:40:49.875 159 12455.30 112.70 55260.70 88888.00 2008-06-07 14:40:50.000 159 12455.35 112.70 55260.70 88888.00 2008-06-07 14:40:50.125 159 12455.38 112.72 55260.72 88888.00 2008-06-07 14:40:50.250 159 12455.33 112.75 55260.75 88888.00 2008-06-07 14:40:50.375 159 12455.35 112.78 55260.75 88888.00 2008-06-07 14:40:50.500 159 12455.33 112.80 55260.72 88888.00 2008-06-07 14:40:50.625 159 12455.33 112.83 55260.75 88888.00 2008-06-07 14:40:50.750 159 12455.35 112.83 55260.72 88888.00 2008-06-07 14:40:50.875 159 12455.38 112.85 55260.75 88888.00 2008-06-07 14:40:51.000 159 12455.35 112.88 55260.75 88888.00 2008-06-07 14:40:51.125 159 12455.35 112.90 55260.75 88888.00 2008-06-07 14:40:51.250 159 12455.35 112.92 55260.75 88888.00 2008-06-07 14:40:51.375 159 12455.38 112.92 55260.72 88888.00 2008-06-07 14:40:51.500 159 12455.42 112.97 55260.72 88888.00 2008-06-07 14:40:51.625 159 12455.40 113.00 55260.75 88888.00 2008-06-07 14:40:51.750 159 12455.40 113.00 55260.75 88888.00 2008-06-07 14:40:51.875 159 12455.38 113.00 55260.78 88888.00 2008-06-07 14:40:52.000 159 12455.38 113.00 55260.75 88888.00 2008-06-07 14:40:52.125 159 12455.40 113.05 55260.78 88888.00 2008-06-07 14:40:52.250 159 12455.40 113.08 55260.78 88888.00 2008-06-07 14:40:52.375 159 12455.42 113.10 55260.78 88888.00 2008-06-07 14:40:52.500 159 12455.52 113.10 55260.75 88888.00 2008-06-07 14:40:52.625 159 12455.55 113.10 55260.78 88888.00 2008-06-07 14:40:52.750 159 12455.55 113.12 55260.78 88888.00 2008-06-07 14:40:52.875 159 12455.52 113.15 55260.78 88888.00 2008-06-07 14:40:53.000 159 12455.52 113.17 55260.80 88888.00 2008-06-07 14:40:53.125 159 12455.52 113.17 55260.80 88888.00 2008-06-07 14:40:53.250 159 12455.52 113.20 55260.82 88888.00 2008-06-07 14:40:53.375 159 12455.58 113.22 55260.88 88888.00 2008-06-07 14:40:53.500 159 12455.58 113.25 55260.88 88888.00 2008-06-07 14:40:53.625 159 12455.65 113.22 55260.85 88888.00 2008-06-07 14:40:53.750 159 12455.67 113.25 55260.88 88888.00 2008-06-07 14:40:53.875 159 12455.67 113.28 55260.85 88888.00 2008-06-07 14:40:54.000 159 12455.65 113.30 55260.82 88888.00 2008-06-07 14:40:54.125 159 12455.70 113.30 55260.82 88888.00 2008-06-07 14:40:54.250 159 12455.70 113.30 55260.88 88888.00 2008-06-07 14:40:54.375 159 12455.70 113.33 55260.88 88888.00 2008-06-07 14:40:54.500 159 12455.65 113.35 55260.85 88888.00 2008-06-07 14:40:54.625 159 12455.70 113.33 55260.85 88888.00 2008-06-07 14:40:54.750 159 12455.77 113.35 55260.85 88888.00 2008-06-07 14:40:54.875 159 12455.75 113.38 55260.88 88888.00 2008-06-07 14:40:55.000 159 12455.80 113.38 55260.88 88888.00 2008-06-07 14:40:55.125 159 12455.85 113.40 55260.90 88888.00 2008-06-07 14:40:55.250 159 12455.88 113.40 55260.93 88888.00 2008-06-07 14:40:55.375 159 12455.88 113.42 55260.88 88888.00 2008-06-07 14:40:55.500 159 12455.80 113.45 55260.90 88888.00 2008-06-07 14:40:55.625 159 12455.83 113.45 55260.93 88888.00 2008-06-07 14:40:55.750 159 12455.88 113.45 55260.95 88888.00 2008-06-07 14:40:55.875 159 12455.88 113.47 55260.93 88888.00 2008-06-07 14:40:56.000 159 12455.88 113.47 55260.90 88888.00 2008-06-07 14:40:56.125 159 12455.85 113.53 55260.90 88888.00 2008-06-07 14:40:56.250 159 12455.83 113.50 55260.93 88888.00 2008-06-07 14:40:56.375 159 12455.85 113.50 55260.90 88888.00 2008-06-07 14:40:56.500 159 12455.83 113.53 55260.93 88888.00 2008-06-07 14:40:56.625 159 12455.85 113.53 55260.93 88888.00 2008-06-07 14:40:56.750 159 12455.98 113.53 55260.93 88888.00 2008-06-07 14:40:56.875 159 12456.05 113.53 55260.90 88888.00 2008-06-07 14:40:57.000 159 12456.02 113.55 55260.90 88888.00 2008-06-07 14:40:57.125 159 12456.08 113.55 55260.93 88888.00 2008-06-07 14:40:57.250 159 12456.08 113.55 55260.95 88888.00 2008-06-07 14:40:57.375 159 12456.08 113.58 55260.97 88888.00 2008-06-07 14:40:57.500 159 12456.02 113.60 55261.00 88888.00 2008-06-07 14:40:57.625 159 12456.02 113.60 55261.00 88888.00 2008-06-07 14:40:57.750 159 12456.00 113.62 55261.00 88888.00 2008-06-07 14:40:57.875 159 12455.98 113.62 55261.00 88888.00 2008-06-07 14:40:58.000 159 12456.02 113.65 55260.97 88888.00 2008-06-07 14:40:58.125 159 12456.08 113.65 55261.00 88888.00 2008-06-07 14:40:58.250 159 12456.05 113.65 55261.03 88888.00 2008-06-07 14:40:58.375 159 12456.08 113.62 55261.03 88888.00 2008-06-07 14:40:58.500 159 12456.10 113.65 55261.03 88888.00 2008-06-07 14:40:58.625 159 12456.10 113.65 55261.05 88888.00 2008-06-07 14:40:58.750 159 12456.08 113.65 55261.05 88888.00 2008-06-07 14:40:58.875 159 12456.10 113.67 55261.05 88888.00 2008-06-07 14:40:59.000 159 12456.12 113.67 55261.05 88888.00 2008-06-07 14:40:59.125 159 12456.12 113.70 55261.05 88888.00 2008-06-07 14:40:59.250 159 12456.08 113.70 55261.05 88888.00 2008-06-07 14:40:59.375 159 12456.12 113.70 55261.05 88888.00 2008-06-07 14:40:59.500 159 12456.15 113.70 55261.05 88888.00 2008-06-07 14:40:59.625 159 12456.15 113.72 55261.07 88888.00 2008-06-07 14:40:59.750 159 12456.17 113.70 55261.10 88888.00 2008-06-07 14:40:59.875 159 12456.10 113.70 55261.10 88888.00 2008-06-07 14:41:00.000 159 12456.12 113.70 55261.07 88888.00 2008-06-07 14:41:00.125 159 12456.20 113.72 55261.10 88888.00 2008-06-07 14:41:00.250 159 12456.30 113.72 55261.10 88888.00 2008-06-07 14:41:00.375 159 12456.27 113.70 55261.10 88888.00 2008-06-07 14:41:00.500 159 12456.23 113.70 55261.12 88888.00 2008-06-07 14:41:00.625 159 12456.27 113.70 55261.10 88888.00 2008-06-07 14:41:00.750 159 12456.30 113.70 55261.10 88888.00 2008-06-07 14:41:00.875 159 12456.30 113.72 55261.10 88888.00 2008-06-07 14:41:01.000 159 12456.27 113.72 55261.10 88888.00 2008-06-07 14:41:01.125 159 12456.23 113.72 55261.10 88888.00 2008-06-07 14:41:01.250 159 12456.23 113.70 55261.10 88888.00 2008-06-07 14:41:01.375 159 12456.33 113.70 55261.10 88888.00 2008-06-07 14:41:01.500 159 12456.38 113.70 55261.12 88888.00 2008-06-07 14:41:01.625 159 12456.33 113.75 55261.12 88888.00 2008-06-07 14:41:01.750 159 12456.25 113.75 55261.15 88888.00 2008-06-07 14:41:01.875 159 12456.25 113.72 55261.15 88888.00 2008-06-07 14:41:02.000 159 12456.25 113.72 55261.15 88888.00 2008-06-07 14:41:02.125 159 12456.30 113.72 55261.18 88888.00 2008-06-07 14:41:02.250 159 12456.27 113.72 55261.20 88888.00 2008-06-07 14:41:02.375 159 12456.20 113.72 55261.20 88888.00 2008-06-07 14:41:02.500 159 12456.17 113.72 55261.18 88888.00 2008-06-07 14:41:02.625 159 12456.23 113.70 55261.18 88888.00 2008-06-07 14:41:02.750 159 12456.27 113.72 55261.18 88888.00 2008-06-07 14:41:02.875 159 12456.25 113.72 55261.20 88888.00 2008-06-07 14:41:03.000 159 12456.25 113.70 55261.20 88888.00 2008-06-07 14:41:03.125 159 12456.30 113.65 55261.22 88888.00 2008-06-07 14:41:03.250 159 12456.27 113.65 55261.22 88888.00 2008-06-07 14:41:03.375 159 12456.30 113.62 55261.22 88888.00 2008-06-07 14:41:03.500 159 12456.27 113.62 55261.20 88888.00 2008-06-07 14:41:03.625 159 12456.30 113.62 55261.22 88888.00 2008-06-07 14:41:03.750 159 12456.27 113.60 55261.22 88888.00 2008-06-07 14:41:03.875 159 12456.25 113.60 55261.22 88888.00 2008-06-07 14:41:04.000 159 12456.25 113.60 55261.22 88888.00 2008-06-07 14:41:04.125 159 12456.25 113.58 55261.25 88888.00 2008-06-07 14:41:04.250 159 12456.33 113.55 55261.25 88888.00 2008-06-07 14:41:04.375 159 12456.33 113.58 55261.25 88888.00 2008-06-07 14:41:04.500 159 12456.25 113.58 55261.30 88888.00 2008-06-07 14:41:04.625 159 12456.23 113.55 55261.32 88888.00 2008-06-07 14:41:04.750 159 12456.23 113.53 55261.32 88888.00 2008-06-07 14:41:04.875 159 12456.20 113.47 55261.32 88888.00 2008-06-07 14:41:05.000 159 12456.23 113.53 55261.32 88888.00 2008-06-07 14:41:05.125 159 12456.20 113.53 55261.35 88888.00 2008-06-07 14:41:05.250 159 12456.20 113.50 55261.40 88888.00 2008-06-07 14:41:05.375 159 12456.27 113.47 55261.35 88888.00 2008-06-07 14:41:05.500 159 12456.33 113.50 55261.35 88888.00 2008-06-07 14:41:05.625 159 12456.33 113.53 55261.32 88888.00 2008-06-07 14:41:05.750 159 12456.25 113.42 55261.32 88888.00 2008-06-07 14:41:05.875 159 12456.23 113.35 55261.35 88888.00 2008-06-07 14:41:06.000 159 12456.23 113.38 55261.32 88888.00 2008-06-07 14:41:06.125 159 12456.35 113.42 55261.40 88888.00 2008-06-07 14:41:06.250 159 12456.33 113.38 55261.38 88888.00 2008-06-07 14:41:06.375 159 12456.33 113.38 55261.38 88888.00 2008-06-07 14:41:06.500 159 12456.33 113.33 55261.38 88888.00 2008-06-07 14:41:06.625 159 12456.35 113.42 55261.43 88888.00 2008-06-07 14:41:06.750 159 12456.40 113.42 55261.45 88888.00 2008-06-07 14:41:06.875 159 12456.45 113.40 55261.45 88888.00 2008-06-07 14:41:07.000 159 12456.42 113.38 55261.43 88888.00 2008-06-07 14:41:07.125 159 12456.40 113.38 55261.43 88888.00 2008-06-07 14:41:07.250 159 12456.40 113.42 55261.47 88888.00 2008-06-07 14:41:07.375 159 12456.42 113.42 55261.45 88888.00 2008-06-07 14:41:07.500 159 12456.38 113.42 55261.43 88888.00 2008-06-07 14:41:07.625 159 12456.38 113.42 55261.45 88888.00 2008-06-07 14:41:07.750 159 12456.45 113.42 55261.47 88888.00 2008-06-07 14:41:07.875 159 12456.42 113.40 55261.47 88888.00 2008-06-07 14:41:08.000 159 12456.48 113.45 55261.45 88888.00 2008-06-07 14:41:08.125 159 12456.48 113.50 55261.47 88888.00 2008-06-07 14:41:08.250 159 12456.50 113.47 55261.50 88888.00 2008-06-07 14:41:08.375 159 12456.52 113.45 55261.50 88888.00 2008-06-07 14:41:08.500 159 12456.55 113.42 55261.47 88888.00 2008-06-07 14:41:08.625 159 12456.62 113.42 55261.53 88888.00 2008-06-07 14:41:08.750 159 12456.65 113.40 55261.50 88888.00 2008-06-07 14:41:08.875 159 12456.60 113.40 55261.45 88888.00 2008-06-07 14:41:09.000 159 12456.62 113.45 55261.47 88888.00 2008-06-07 14:41:09.125 159 12456.65 113.47 55261.47 88888.00 2008-06-07 14:41:09.250 159 12456.67 113.53 55261.55 88888.00 2008-06-07 14:41:09.375 159 12456.67 113.45 55261.50 88888.00 2008-06-07 14:41:09.500 159 12456.58 113.38 55261.50 88888.00 2008-06-07 14:41:09.625 159 12456.58 113.40 55261.47 88888.00 2008-06-07 14:41:09.750 159 12456.73 113.45 55261.53 88888.00 2008-06-07 14:41:09.875 159 12456.83 113.47 55261.53 88888.00 2008-06-07 14:41:10.000 159 12456.80 113.42 55261.53 88888.00 2008-06-07 14:41:10.125 159 12456.70 113.45 55261.53 88888.00 2008-06-07 14:41:10.250 159 12456.65 113.42 55261.50 88888.00 2008-06-07 14:41:10.375 159 12456.67 113.40 55261.47 88888.00 2008-06-07 14:41:10.500 159 12456.75 113.47 55261.50 88888.00 2008-06-07 14:41:10.625 159 12456.80 113.50 55261.53 88888.00 2008-06-07 14:41:10.750 159 12456.80 113.47 55261.53 88888.00 2008-06-07 14:41:10.875 159 12456.77 113.47 55261.53 88888.00 2008-06-07 14:41:11.000 159 12456.83 113.50 55261.53 88888.00 2008-06-07 14:41:11.125 159 12456.95 113.58 55261.53 88888.00 2008-06-07 14:41:11.250 159 12456.90 113.58 55261.57 88888.00 2008-06-07 14:41:11.375 159 12456.90 113.55 55261.53 88888.00 2008-06-07 14:41:11.500 159 12456.88 113.47 55261.50 88888.00 2008-06-07 14:41:11.625 159 12456.95 113.50 55261.55 88888.00 2008-06-07 14:41:11.750 159 12457.00 113.53 55261.57 88888.00 2008-06-07 14:41:11.875 159 12457.05 113.58 55261.57 88888.00 2008-06-07 14:41:12.000 159 12457.02 113.62 55261.57 88888.00 2008-06-07 14:41:12.125 159 12457.00 113.58 55261.57 88888.00 2008-06-07 14:41:12.250 159 12457.00 113.53 55261.55 88888.00 2008-06-07 14:41:12.375 159 12457.00 113.50 55261.55 88888.00 2008-06-07 14:41:12.500 159 12457.02 113.47 55261.57 88888.00 2008-06-07 14:41:12.625 159 12457.05 113.53 55261.60 88888.00 2008-06-07 14:41:12.750 159 12457.05 113.55 55261.57 88888.00 2008-06-07 14:41:12.875 159 12457.05 113.60 55261.57 88888.00 2008-06-07 14:41:13.000 159 12457.10 113.55 55261.57 88888.00 2008-06-07 14:41:13.125 159 12457.15 113.53 55261.60 88888.00 2008-06-07 14:41:13.250 159 12457.12 113.50 55261.57 88888.00 2008-06-07 14:41:13.375 159 12457.15 113.55 55261.57 88888.00 2008-06-07 14:41:13.500 159 12457.23 113.55 55261.60 88888.00 2008-06-07 14:41:13.625 159 12457.35 113.58 55261.62 88888.00 2008-06-07 14:41:13.750 159 12457.33 113.60 55261.60 88888.00 2008-06-07 14:41:13.875 159 12457.27 113.62 55261.60 88888.00 2008-06-07 14:41:14.000 159 12457.40 113.60 55261.62 88888.00 2008-06-07 14:41:14.125 159 12457.42 113.60 55261.62 88888.00 2008-06-07 14:41:14.250 159 12457.27 113.58 55261.60 88888.00 2008-06-07 14:41:14.375 159 12457.30 113.58 55261.60 88888.00 2008-06-07 14:41:14.500 159 12457.38 113.58 55261.60 88888.00 2008-06-07 14:41:14.625 159 12457.52 113.62 55261.60 88888.00 2008-06-07 14:41:14.750 159 12457.55 113.67 55261.62 88888.00 2008-06-07 14:41:14.875 159 12457.55 113.67 55261.62 88888.00 2008-06-07 14:41:15.000 159 12457.58 113.60 55261.62 88888.00 2008-06-07 14:41:15.125 159 12457.52 113.62 55261.62 88888.00 2008-06-07 14:41:15.250 159 12457.52 113.67 55261.60 88888.00 2008-06-07 14:41:15.375 159 12457.60 113.72 55261.62 88888.00 2008-06-07 14:41:15.500 159 12457.62 113.72 55261.65 88888.00 2008-06-07 14:41:15.625 159 12457.65 113.75 55261.62 88888.00 2008-06-07 14:41:15.750 159 12457.67 113.75 55261.62 88888.00 2008-06-07 14:41:15.875 159 12457.67 113.72 55261.62 88888.00 2008-06-07 14:41:16.000 159 12457.75 113.75 55261.65 88888.00 2008-06-07 14:41:16.125 159 12457.80 113.72 55261.65 88888.00 2008-06-07 14:41:16.250 159 12457.88 113.70 55261.68 88888.00 2008-06-07 14:41:16.375 159 12457.85 113.72 55261.65 88888.00 2008-06-07 14:41:16.500 159 12457.80 113.70 55261.68 88888.00 2008-06-07 14:41:16.625 159 12457.77 113.72 55261.65 88888.00 2008-06-07 14:41:16.750 159 12457.77 113.65 55261.62 88888.00 2008-06-07 14:41:16.875 159 12457.88 113.75 55261.65 88888.00 2008-06-07 14:41:17.000 159 12457.95 113.83 55261.65 88888.00 2008-06-07 14:41:17.125 159 12457.95 113.83 55261.68 88888.00 2008-06-07 14:41:17.250 159 12457.90 113.70 55261.68 88888.00 2008-06-07 14:41:17.375 159 12457.90 113.70 55261.65 88888.00 2008-06-07 14:41:17.500 159 12457.95 113.78 55261.68 88888.00 2008-06-07 14:41:17.625 159 12457.98 113.78 55261.68 88888.00 2008-06-07 14:41:17.750 159 12458.12 113.78 55261.72 88888.00 2008-06-07 14:41:17.875 159 12458.17 113.78 55261.72 88888.00 2008-06-07 14:41:18.000 159 12458.25 113.83 55261.75 88888.00 2008-06-07 14:41:18.125 159 12458.25 113.78 55261.70 88888.00 2008-06-07 14:41:18.250 159 12458.27 113.83 55261.72 88888.00 2008-06-07 14:41:18.375 159 12458.27 113.88 55261.72 88888.00 2008-06-07 14:41:18.500 159 12458.27 113.85 55261.72 88888.00 2008-06-07 14:41:18.625 159 12458.27 113.78 55261.72 88888.00 2008-06-07 14:41:18.750 159 12458.27 113.78 55261.75 88888.00 2008-06-07 14:41:18.875 159 12458.33 113.83 55261.75 88888.00 2008-06-07 14:41:19.000 159 12458.38 113.83 55261.78 88888.00 2008-06-07 14:41:19.125 159 12458.33 113.78 55261.75 88888.00 2008-06-07 14:41:19.250 159 12458.35 113.78 55261.75 88888.00 2008-06-07 14:41:19.375 159 12458.45 113.78 55261.78 88888.00 2008-06-07 14:41:19.500 159 12458.45 113.83 55261.78 88888.00 2008-06-07 14:41:19.625 159 12458.42 113.85 55261.80 88888.00 2008-06-07 14:41:19.750 159 12458.52 113.90 55261.82 88888.00 2008-06-07 14:41:19.875 159 12458.55 113.83 55261.80 88888.00 2008-06-07 14:41:20.000 159 12458.48 113.72 55261.75 88888.00 2008-06-07 14:41:20.125 159 12458.45 113.67 55261.72 88888.00 2008-06-07 14:41:20.250 159 12458.58 113.75 55261.78 88888.00 2008-06-07 14:41:20.375 159 12458.65 113.78 55261.78 88888.00 2008-06-07 14:41:20.500 159 12458.73 113.75 55261.72 88888.00 2008-06-07 14:41:20.625 159 12458.77 113.72 55261.75 88888.00 2008-06-07 14:41:20.750 159 12458.75 113.75 55261.78 88888.00 2008-06-07 14:41:20.875 159 12458.73 113.72 55261.80 88888.00 2008-06-07 14:41:21.000 159 12458.70 113.72 55261.78 88888.00 2008-06-07 14:41:21.125 159 12458.75 113.72 55261.78 88888.00 2008-06-07 14:41:21.250 159 12458.83 113.75 55261.80 88888.00 2008-06-07 14:41:21.375 159 12458.85 113.75 55261.78 88888.00 2008-06-07 14:41:21.500 159 12458.88 113.75 55261.78 88888.00 2008-06-07 14:41:21.625 159 12458.90 113.75 55261.82 88888.00 2008-06-07 14:41:21.750 159 12458.92 113.75 55261.78 88888.00 2008-06-07 14:41:21.875 159 12458.98 113.75 55261.78 88888.00 2008-06-07 14:41:22.000 159 12458.98 113.75 55261.82 88888.00 2008-06-07 14:41:22.125 159 12459.00 113.75 55261.85 88888.00 2008-06-07 14:41:22.250 159 12459.02 113.75 55261.82 88888.00 2008-06-07 14:41:22.375 159 12459.10 113.75 55261.82 88888.00 2008-06-07 14:41:22.500 159 12459.10 113.78 55261.82 88888.00 2008-06-07 14:41:22.625 159 12459.12 113.75 55261.82 88888.00 2008-06-07 14:41:22.750 159 12459.17 113.78 55261.82 88888.00 2008-06-07 14:41:22.875 159 12459.20 113.78 55261.85 88888.00 2008-06-07 14:41:23.000 159 12459.15 113.78 55261.85 88888.00 2008-06-07 14:41:23.125 159 12459.15 113.80 55261.88 88888.00 2008-06-07 14:41:23.250 159 12459.23 113.75 55261.90 88888.00 2008-06-07 14:41:23.375 159 12459.30 113.78 55261.90 88888.00 2008-06-07 14:41:23.500 159 12459.27 113.78 55261.88 88888.00 2008-06-07 14:41:23.625 159 12459.30 113.80 55261.88 88888.00 2008-06-07 14:41:23.750 159 12459.33 113.80 55261.85 88888.00 2008-06-07 14:41:23.875 159 12459.30 113.80 55261.90 88888.00 2008-06-07 14:41:24.000 159 12459.30 113.83 55261.90 88888.00 2008-06-07 14:41:24.125 159 12459.33 113.83 55261.95 88888.00 2008-06-07 14:41:24.250 159 12459.35 113.80 55261.95 88888.00 2008-06-07 14:41:24.375 159 12459.38 113.83 55261.95 88888.00 2008-06-07 14:41:24.500 159 12459.42 113.85 55261.97 88888.00 2008-06-07 14:41:24.625 159 12459.42 113.85 55261.95 88888.00 2008-06-07 14:41:24.750 159 12459.45 113.85 55261.93 88888.00 2008-06-07 14:41:24.875 159 12459.42 113.83 55261.95 88888.00 2008-06-07 14:41:25.000 159 12459.45 113.85 55261.95 88888.00 2008-06-07 14:41:25.125 159 12459.50 113.85 55262.00 88888.00 2008-06-07 14:41:25.250 159 12459.50 113.85 55261.97 88888.00 2008-06-07 14:41:25.375 159 12459.52 113.85 55261.95 88888.00 2008-06-07 14:41:25.500 159 12459.45 113.85 55262.00 88888.00 2008-06-07 14:41:25.625 159 12459.50 113.83 55262.03 88888.00 2008-06-07 14:41:25.750 159 12459.55 113.83 55262.00 88888.00 2008-06-07 14:41:25.875 159 12459.55 113.83 55262.00 88888.00 2008-06-07 14:41:26.000 159 12459.60 113.83 55262.00 88888.00 2008-06-07 14:41:26.125 159 12459.62 113.83 55262.05 88888.00 2008-06-07 14:41:26.250 159 12459.60 113.80 55262.07 88888.00 2008-06-07 14:41:26.375 159 12459.62 113.80 55262.05 88888.00 2008-06-07 14:41:26.500 159 12459.58 113.83 55262.03 88888.00 2008-06-07 14:41:26.625 159 12459.62 113.83 55262.05 88888.00 2008-06-07 14:41:26.750 159 12459.67 113.80 55262.05 88888.00 2008-06-07 14:41:26.875 159 12459.70 113.80 55262.03 88888.00 2008-06-07 14:41:27.000 159 12459.70 113.80 55262.03 88888.00 2008-06-07 14:41:27.125 159 12459.75 113.78 55262.07 88888.00 2008-06-07 14:41:27.250 159 12459.75 113.75 55262.07 88888.00 2008-06-07 14:41:27.375 159 12459.75 113.75 55262.07 88888.00 2008-06-07 14:41:27.500 159 12459.73 113.72 55262.07 88888.00 2008-06-07 14:41:27.625 159 12459.75 113.72 55262.07 88888.00 2008-06-07 14:41:27.750 159 12459.75 113.72 55262.07 88888.00 2008-06-07 14:41:27.875 159 12459.80 113.72 55262.10 88888.00 2008-06-07 14:41:28.000 159 12459.80 113.70 55262.12 88888.00 2008-06-07 14:41:28.125 159 12459.75 113.70 55262.12 88888.00 2008-06-07 14:41:28.250 159 12459.77 113.70 55262.12 88888.00 2008-06-07 14:41:28.375 159 12459.83 113.70 55262.12 88888.00 2008-06-07 14:41:28.500 159 12459.88 113.67 55262.12 88888.00 2008-06-07 14:41:28.625 159 12459.90 113.67 55262.12 88888.00 2008-06-07 14:41:28.750 159 12459.83 113.67 55262.12 88888.00 2008-06-07 14:41:28.875 159 12459.83 113.67 55262.15 88888.00 2008-06-07 14:41:29.000 159 12459.85 113.67 55262.15 88888.00 2008-06-07 14:41:29.125 159 12459.88 113.65 55262.15 88888.00 2008-06-07 14:41:29.250 159 12459.92 113.65 55262.18 88888.00 2008-06-07 14:41:29.375 159 12459.92 113.67 55262.15 88888.00 2008-06-07 14:41:29.500 159 12459.90 113.65 55262.15 88888.00 2008-06-07 14:41:29.625 159 12459.85 113.65 55262.18 88888.00 2008-06-07 14:41:29.750 159 12459.85 113.65 55262.20 88888.00 2008-06-07 14:41:29.875 159 12459.90 113.62 55262.22 88888.00 2008-06-07 14:41:30.000 159 12459.92 113.62 55262.22 88888.00 2008-06-07 14:41:30.125 159 12459.88 113.62 55262.20 88888.00 2008-06-07 14:41:30.250 159 12459.88 113.60 55262.20 88888.00 2008-06-07 14:41:30.375 159 12459.90 113.60 55262.22 88888.00 2008-06-07 14:41:30.500 159 12459.90 113.60 55262.28 88888.00 2008-06-07 14:41:30.625 159 12459.90 113.58 55262.25 88888.00 2008-06-07 14:41:30.750 159 12459.92 113.58 55262.25 88888.00 2008-06-07 14:41:30.875 159 12459.92 113.58 55262.28 88888.00 2008-06-07 14:41:31.000 159 12459.90 113.58 55262.25 88888.00 2008-06-07 14:41:31.125 159 12459.85 113.58 55262.25 88888.00 2008-06-07 14:41:31.250 159 12459.85 113.53 55262.28 88888.00 2008-06-07 14:41:31.375 159 12459.83 113.55 55262.28 88888.00 2008-06-07 14:41:31.500 159 12459.77 113.55 55262.30 88888.00 2008-06-07 14:41:31.625 159 12459.77 113.55 55262.28 88888.00 2008-06-07 14:41:31.750 159 12459.83 113.55 55262.30 88888.00 2008-06-07 14:41:31.875 159 12459.83 113.50 55262.30 88888.00 2008-06-07 14:41:32.000 159 12459.92 113.45 55262.32 88888.00 2008-06-07 14:41:32.125 159 12459.95 113.47 55262.32 88888.00 2008-06-07 14:41:32.250 159 12459.90 113.45 55262.32 88888.00 2008-06-07 14:41:32.375 159 12459.88 113.45 55262.35 88888.00 2008-06-07 14:41:32.500 159 12459.88 113.45 55262.35 88888.00 2008-06-07 14:41:32.625 159 12459.88 113.45 55262.38 88888.00 2008-06-07 14:41:32.750 159 12459.88 113.45 55262.38 88888.00 2008-06-07 14:41:32.875 159 12459.85 113.42 55262.38 88888.00 2008-06-07 14:41:33.000 159 12459.83 113.42 55262.40 88888.00 2008-06-07 14:41:33.125 159 12459.83 113.42 55262.40 88888.00 2008-06-07 14:41:33.250 159 12459.83 113.38 55262.40 88888.00 2008-06-07 14:41:33.375 159 12459.85 113.38 55262.43 88888.00 2008-06-07 14:41:33.500 159 12459.83 113.38 55262.43 88888.00 2008-06-07 14:41:33.625 159 12459.83 113.38 55262.47 88888.00 2008-06-07 14:41:33.750 159 12459.83 113.35 55262.45 88888.00 2008-06-07 14:41:33.875 159 12459.80 113.35 55262.45 88888.00 2008-06-07 14:41:34.000 159 12459.77 113.33 55262.45 88888.00 2008-06-07 14:41:34.125 159 12459.80 113.33 55262.50 88888.00 2008-06-07 14:41:34.250 159 12459.77 113.30 55262.53 88888.00 2008-06-07 14:41:34.375 159 12459.75 113.30 55262.50 88888.00 2008-06-07 14:41:34.500 159 12459.73 113.30 55262.47 88888.00 2008-06-07 14:41:34.625 159 12459.77 113.33 55262.50 88888.00 2008-06-07 14:41:34.750 159 12459.73 113.33 55262.50 88888.00 2008-06-07 14:41:34.875 159 12459.73 113.30 55262.53 88888.00 2008-06-07 14:41:35.000 159 12459.77 113.30 55262.53 88888.00 2008-06-07 14:41:35.125 159 12459.73 113.30 55262.50 88888.00 2008-06-07 14:41:35.250 159 12459.65 113.30 55262.53 88888.00 2008-06-07 14:41:35.375 159 12459.65 113.30 55262.53 88888.00 2008-06-07 14:41:35.500 159 12459.67 113.28 55262.53 88888.00 2008-06-07 14:41:35.625 159 12459.60 113.25 55262.55 88888.00 2008-06-07 14:41:35.750 159 12459.55 113.25 55262.55 88888.00 2008-06-07 14:41:35.875 159 12459.55 113.25 55262.55 88888.00 2008-06-07 14:41:36.000 159 12459.55 113.25 55262.57 88888.00 2008-06-07 14:41:36.125 159 12459.52 113.28 55262.57 88888.00 2008-06-07 14:41:36.250 159 12459.48 113.22 55262.60 88888.00 2008-06-07 14:41:36.375 159 12459.52 113.22 55262.60 88888.00 2008-06-07 14:41:36.500 159 12459.55 113.22 55262.62 88888.00 2008-06-07 14:41:36.625 159 12459.60 113.22 55262.62 88888.00 2008-06-07 14:41:36.750 159 12459.50 113.22 55262.65 88888.00 2008-06-07 14:41:36.875 159 12459.45 113.20 55262.65 88888.00 2008-06-07 14:41:37.000 159 12459.40 113.17 55262.62 88888.00 2008-06-07 14:41:37.125 159 12459.45 113.17 55262.65 88888.00 2008-06-07 14:41:37.250 159 12459.50 113.15 55262.65 88888.00 2008-06-07 14:41:37.375 159 12459.60 113.15 55262.65 88888.00 2008-06-07 14:41:37.500 159 12459.60 113.15 55262.65 88888.00 2008-06-07 14:41:37.625 159 12459.55 113.15 55262.65 88888.00 2008-06-07 14:41:37.750 159 12459.58 113.15 55262.65 88888.00 2008-06-07 14:41:37.875 159 12459.58 113.17 55262.68 88888.00 2008-06-07 14:41:38.000 159 12459.52 113.15 55262.68 88888.00 2008-06-07 14:41:38.125 159 12459.50 113.15 55262.70 88888.00 2008-06-07 14:41:38.250 159 12459.58 113.15 55262.70 88888.00 2008-06-07 14:41:38.375 159 12459.65 113.17 55262.68 88888.00 2008-06-07 14:41:38.500 159 12459.65 113.17 55262.60 88888.00 2008-06-07 14:41:38.625 159 12459.60 113.15 55262.60 88888.00 2008-06-07 14:41:38.750 159 12459.60 113.15 55262.70 88888.00 2008-06-07 14:41:38.875 159 12459.60 113.15 55262.72 88888.00 2008-06-07 14:41:39.000 159 12459.60 113.17 55262.72 88888.00 2008-06-07 14:41:39.125 159 12459.62 113.17 55262.75 88888.00 2008-06-07 14:41:39.250 159 12459.60 113.15 55262.75 88888.00 2008-06-07 14:41:39.375 159 12459.58 113.17 55262.75 88888.00 2008-06-07 14:41:39.500 159 12459.55 113.17 55262.75 88888.00 2008-06-07 14:41:39.625 159 12459.58 113.17 55262.75 88888.00 2008-06-07 14:41:39.750 159 12459.60 113.20 55262.75 88888.00 2008-06-07 14:41:39.875 159 12459.62 113.22 55262.75 88888.00 2008-06-07 14:41:40.000 159 12459.60 113.22 55262.75 88888.00 2008-06-07 14:41:40.125 159 12459.58 113.22 55262.75 88888.00 2008-06-07 14:41:40.250 159 12459.52 113.22 55262.78 88888.00 2008-06-07 14:41:40.375 159 12459.58 113.22 55262.75 88888.00 2008-06-07 14:41:40.500 159 12459.52 113.22 55262.75 88888.00 2008-06-07 14:41:40.625 159 12459.52 113.25 55262.78 88888.00 2008-06-07 14:41:40.750 159 12459.60 113.25 55262.80 88888.00 2008-06-07 14:41:40.875 159 12459.60 113.25 55262.80 88888.00 2008-06-07 14:41:41.000 159 12459.65 113.25 55262.78 88888.00 2008-06-07 14:41:41.125 159 12459.58 113.28 55262.80 88888.00 2008-06-07 14:41:41.250 159 12459.60 113.28 55262.75 88888.00 2008-06-07 14:41:41.375 159 12459.62 113.28 55262.75 88888.00 2008-06-07 14:41:41.500 159 12459.62 113.28 55262.78 88888.00 2008-06-07 14:41:41.625 159 12459.58 113.28 55262.80 88888.00 2008-06-07 14:41:41.750 159 12459.67 113.30 55262.80 88888.00 2008-06-07 14:41:41.875 159 12459.73 113.30 55262.80 88888.00 2008-06-07 14:41:42.000 159 12459.75 113.30 55262.82 88888.00 2008-06-07 14:41:42.125 159 12459.70 113.33 55262.82 88888.00 2008-06-07 14:41:42.250 159 12459.65 113.30 55262.82 88888.00 2008-06-07 14:41:42.375 159 12459.70 113.33 55262.85 88888.00 2008-06-07 14:41:42.500 159 12459.70 113.33 55262.85 88888.00 2008-06-07 14:41:42.625 159 12459.65 113.35 55262.85 88888.00 2008-06-07 14:41:42.750 159 12459.62 113.35 55262.88 88888.00 2008-06-07 14:41:42.875 159 12459.65 113.35 55262.85 88888.00 2008-06-07 14:41:43.000 159 12459.70 113.38 55262.85 88888.00 2008-06-07 14:41:43.125 159 12459.70 113.40 55262.85 88888.00 2008-06-07 14:41:43.250 159 12459.60 113.42 55262.88 88888.00 2008-06-07 14:41:43.375 159 12459.58 113.40 55262.88 88888.00 2008-06-07 14:41:43.500 159 12459.62 113.40 55262.85 88888.00 2008-06-07 14:41:43.625 159 12459.65 113.40 55262.82 88888.00 2008-06-07 14:41:43.750 159 12459.73 113.45 55262.82 88888.00 2008-06-07 14:41:43.875 159 12459.77 113.47 55262.85 88888.00 2008-06-07 14:41:44.000 159 12459.75 113.45 55262.88 88888.00 2008-06-07 14:41:44.125 159 12459.77 113.45 55262.85 88888.00 2008-06-07 14:41:44.250 159 12459.77 113.45 55262.85 88888.00 2008-06-07 14:41:44.375 159 12459.80 113.47 55262.80 88888.00 2008-06-07 14:41:44.500 159 12459.85 113.50 55262.82 88888.00 2008-06-07 14:41:44.625 159 12459.85 113.50 55262.82 88888.00 2008-06-07 14:41:44.750 159 12459.80 113.50 55262.90 88888.00 2008-06-07 14:41:44.875 159 12459.75 113.53 55262.90 88888.00 2008-06-07 14:41:45.000 159 12459.75 113.50 55262.85 88888.00 2008-06-07 14:41:45.125 159 12459.75 113.53 55262.82 88888.00 2008-06-07 14:41:45.250 159 12459.67 113.50 55262.85 88888.00 2008-06-07 14:41:45.375 159 12459.73 113.50 55262.88 88888.00 2008-06-07 14:41:45.500 159 12459.77 113.53 55262.85 88888.00 2008-06-07 14:41:45.625 159 12459.85 113.55 55262.82 88888.00 2008-06-07 14:41:45.750 159 12459.85 113.55 55262.85 88888.00 2008-06-07 14:41:45.875 159 12459.85 113.58 55262.85 88888.00 2008-06-07 14:41:46.000 159 12459.85 113.58 55262.88 88888.00 2008-06-07 14:41:46.125 159 12459.85 113.60 55262.85 88888.00 2008-06-07 14:41:46.250 159 12459.77 113.60 55262.85 88888.00 2008-06-07 14:41:46.375 159 12459.80 113.60 55262.90 88888.00 2008-06-07 14:41:46.500 159 12459.83 113.62 55262.93 88888.00 2008-06-07 14:41:46.625 159 12459.88 113.62 55262.93 88888.00 2008-06-07 14:41:46.750 159 12459.83 113.65 55262.93 88888.00 2008-06-07 14:41:46.875 159 12459.77 113.65 55262.93 88888.00 2008-06-07 14:41:47.000 159 12459.77 113.65 55262.90 88888.00 2008-06-07 14:41:47.125 159 12459.73 113.67 55262.88 88888.00 2008-06-07 14:41:47.250 159 12459.62 113.67 55262.88 88888.00 2008-06-07 14:41:47.375 159 12459.70 113.67 55262.88 88888.00 2008-06-07 14:41:47.500 159 12459.73 113.70 55262.90 88888.00 2008-06-07 14:41:47.625 159 12459.60 113.72 55262.95 88888.00 2008-06-07 14:41:47.750 159 12459.58 113.75 55262.93 88888.00 2008-06-07 14:41:47.875 159 12459.67 113.75 55262.93 88888.00 2008-06-07 14:41:48.000 159 12459.70 113.75 55262.93 88888.00 2008-06-07 14:41:48.125 159 12459.65 113.75 55262.90 88888.00 2008-06-07 14:41:48.250 159 12459.55 113.78 55262.90 88888.00 2008-06-07 14:41:48.375 159 12459.60 113.80 55262.90 88888.00 2008-06-07 14:41:48.500 159 12459.67 113.83 55262.93 88888.00 2008-06-07 14:41:48.625 159 12459.70 113.85 55262.90 88888.00 2008-06-07 14:41:48.750 159 12459.65 113.83 55262.90 88888.00 2008-06-07 14:41:48.875 159 12459.60 113.80 55262.93 88888.00 2008-06-07 14:41:49.000 159 12459.60 113.80 55262.95 88888.00 2008-06-07 14:41:49.125 159 12459.65 113.88 55262.97 88888.00 2008-06-07 14:41:49.250 159 12459.67 113.88 55263.00 88888.00 2008-06-07 14:41:49.375 159 12459.70 113.90 55262.97 88888.00 2008-06-07 14:41:49.500 159 12459.70 113.90 55262.95 88888.00 2008-06-07 14:41:49.625 159 12459.73 113.92 55262.97 88888.00 2008-06-07 14:41:49.750 159 12459.70 113.92 55263.00 88888.00 2008-06-07 14:41:49.875 159 12459.65 113.95 55263.00 88888.00 2008-06-07 14:41:50.000 159 12459.65 113.95 55262.97 88888.00 2008-06-07 14:41:50.125 159 12459.73 113.97 55262.97 88888.00 2008-06-07 14:41:50.250 159 12459.75 114.00 55262.97 88888.00 2008-06-07 14:41:50.375 159 12459.80 114.03 55262.97 88888.00 2008-06-07 14:41:50.500 159 12459.80 114.05 55262.97 88888.00 2008-06-07 14:41:50.625 159 12459.80 114.05 55262.97 88888.00 2008-06-07 14:41:50.750 159 12459.83 114.08 55262.97 88888.00 2008-06-07 14:41:50.875 159 12459.83 114.10 55262.95 88888.00 2008-06-07 14:41:51.000 159 12459.83 114.08 55262.90 88888.00 2008-06-07 14:41:51.125 159 12459.88 114.10 55262.93 88888.00 2008-06-07 14:41:51.250 159 12459.88 114.15 55262.95 88888.00 2008-06-07 14:41:51.375 159 12459.85 114.17 55262.97 88888.00 2008-06-07 14:41:51.500 159 12459.80 114.20 55262.95 88888.00 2008-06-07 14:41:51.625 159 12459.90 114.22 55262.97 88888.00 2008-06-07 14:41:51.750 159 12459.92 114.25 55262.95 88888.00 2008-06-07 14:41:51.875 159 12459.90 114.28 55263.00 88888.00 2008-06-07 14:41:52.000 159 12459.92 114.33 55263.00 88888.00 2008-06-07 14:41:52.125 159 12459.92 114.35 55263.00 88888.00 2008-06-07 14:41:52.250 159 12459.83 114.38 55263.00 88888.00 2008-06-07 14:41:52.375 159 12459.88 114.40 55262.97 88888.00 2008-06-07 14:41:52.500 159 12459.90 114.42 55262.97 88888.00 2008-06-07 14:41:52.625 159 12459.90 114.42 55262.97 88888.00 2008-06-07 14:41:52.750 159 12459.88 114.47 55263.00 88888.00 2008-06-07 14:41:52.875 159 12459.88 114.53 55263.00 88888.00 2008-06-07 14:41:53.000 159 12459.92 114.53 55263.00 88888.00 2008-06-07 14:41:53.125 159 12459.95 114.55 55263.00 88888.00 2008-06-07 14:41:53.250 159 12459.95 114.55 55263.00 88888.00 2008-06-07 14:41:53.375 159 12460.02 114.55 55263.00 88888.00 2008-06-07 14:41:53.500 159 12460.05 114.58 55263.03 88888.00 2008-06-07 14:41:53.625 159 12460.05 114.62 55263.07 88888.00 2008-06-07 14:41:53.750 159 12460.00 114.62 55263.07 88888.00 2008-06-07 14:41:53.875 159 12460.02 114.67 55263.05 88888.00 2008-06-07 14:41:54.000 159 12460.08 114.67 55263.03 88888.00 2008-06-07 14:41:54.125 159 12460.08 114.67 55263.00 88888.00 2008-06-07 14:41:54.250 159 12460.10 114.70 55263.00 88888.00 2008-06-07 14:41:54.375 159 12460.12 114.72 55262.97 88888.00 2008-06-07 14:41:54.500 159 12460.15 114.75 55263.03 88888.00 2008-06-07 14:41:54.625 159 12460.15 114.80 55263.05 88888.00 2008-06-07 14:41:54.750 159 12460.15 114.80 55263.03 88888.00 2008-06-07 14:41:54.875 159 12460.15 114.83 55263.00 88888.00 2008-06-07 14:41:55.000 159 12460.12 114.83 55263.00 88888.00 2008-06-07 14:41:55.125 159 12460.15 114.83 55263.03 88888.00 2008-06-07 14:41:55.250 159 12460.17 114.85 55263.05 88888.00 2008-06-07 14:41:55.375 159 12460.20 114.90 55263.05 88888.00 2008-06-07 14:41:55.500 159 12460.25 114.88 55263.07 88888.00 2008-06-07 14:41:55.625 159 12460.27 114.90 55263.03 88888.00 2008-06-07 14:41:55.750 159 12460.25 114.92 55263.03 88888.00 2008-06-07 14:41:55.875 159 12460.23 114.97 55263.03 88888.00 2008-06-07 14:41:56.000 159 12460.23 115.00 55263.05 88888.00 2008-06-07 14:41:56.125 159 12460.25 115.03 55263.05 88888.00 2008-06-07 14:41:56.250 159 12460.27 115.03 55263.05 88888.00 2008-06-07 14:41:56.375 159 12460.30 115.05 55263.07 88888.00 2008-06-07 14:41:56.500 159 12460.25 115.08 55263.07 88888.00 2008-06-07 14:41:56.625 159 12460.30 115.10 55263.07 88888.00 2008-06-07 14:41:56.750 159 12460.38 115.12 55263.05 88888.00 2008-06-07 14:41:56.875 159 12460.38 115.12 55263.07 88888.00 2008-06-07 14:41:57.000 159 12460.45 115.12 55263.03 88888.00 2008-06-07 14:41:57.125 159 12460.50 115.12 55263.05 88888.00 2008-06-07 14:41:57.250 159 12460.50 115.17 55263.07 88888.00 2008-06-07 14:41:57.375 159 12460.52 115.22 55263.05 88888.00 2008-06-07 14:41:57.500 159 12460.58 115.22 55263.07 88888.00 2008-06-07 14:41:57.625 159 12460.58 115.25 55263.07 88888.00 2008-06-07 14:41:57.750 159 12460.52 115.25 55263.10 88888.00 2008-06-07 14:41:57.875 159 12460.52 115.30 55263.10 88888.00 2008-06-07 14:41:58.000 159 12460.58 115.28 55263.07 88888.00 2008-06-07 14:41:58.125 159 12460.60 115.33 55263.07 88888.00 2008-06-07 14:41:58.250 159 12460.58 115.35 55263.07 88888.00 2008-06-07 14:41:58.375 159 12460.60 115.38 55263.12 88888.00 2008-06-07 14:41:58.500 159 12460.52 115.42 55263.15 88888.00 2008-06-07 14:41:58.625 159 12460.48 115.42 55263.15 88888.00 2008-06-07 14:41:58.750 159 12460.48 115.45 55263.18 88888.00 2008-06-07 14:41:58.875 159 12460.55 115.47 55263.15 88888.00 2008-06-07 14:41:59.000 159 12460.55 115.47 55263.10 88888.00 2008-06-07 14:41:59.125 159 12460.55 115.50 55263.12 88888.00 2008-06-07 14:41:59.250 159 12460.52 115.50 55263.10 88888.00 2008-06-07 14:41:59.375 159 12460.58 115.50 55263.12 88888.00 2008-06-07 14:41:59.500 159 12460.52 115.53 55263.10 88888.00 2008-06-07 14:41:59.625 159 12460.52 115.55 55263.10 88888.00 2008-06-07 14:41:59.750 159 12460.62 115.58 55263.12 88888.00 2008-06-07 14:41:59.875 159 12460.65 115.60 55263.15 88888.00 2008-06-07 14:42:00.000 159 12460.67 115.62 55263.15 88888.00 2008-06-07 14:42:00.125 159 12460.67 115.62 55263.12 88888.00 2008-06-07 14:42:00.250 159 12460.60 115.60 55263.12 88888.00 2008-06-07 14:42:00.375 159 12460.65 115.62 55263.12 88888.00 2008-06-07 14:42:00.500 159 12460.65 115.67 55263.15 88888.00 2008-06-07 14:42:00.625 159 12460.60 115.67 55263.18 88888.00 2008-06-07 14:42:00.750 159 12460.62 115.70 55263.15 88888.00 2008-06-07 14:42:00.875 159 12460.67 115.70 55263.15 88888.00 2008-06-07 14:42:01.000 159 12460.80 115.70 55263.15 88888.00 2008-06-07 14:42:01.125 159 12460.75 115.72 55263.15 88888.00 2008-06-07 14:42:01.250 159 12460.62 115.72 55263.18 88888.00 2008-06-07 14:42:01.375 159 12460.60 115.75 55263.18 88888.00 2008-06-07 14:42:01.500 159 12460.60 115.80 55263.12 88888.00 2008-06-07 14:42:01.625 159 12460.62 115.80 55263.12 88888.00 2008-06-07 14:42:01.750 159 12460.62 115.80 55263.15 88888.00 2008-06-07 14:42:01.875 159 12460.60 115.83 55263.18 88888.00 2008-06-07 14:42:02.000 159 12460.50 115.80 55263.18 88888.00 2008-06-07 14:42:02.125 159 12460.55 115.83 55263.20 88888.00 2008-06-07 14:42:02.250 159 12460.52 115.83 55263.18 88888.00 2008-06-07 14:42:02.375 159 12460.55 115.80 55263.18 88888.00 2008-06-07 14:42:02.500 159 12460.55 115.83 55263.22 88888.00 2008-06-07 14:42:02.625 159 12460.58 115.88 55263.25 88888.00 2008-06-07 14:42:02.750 159 12460.55 115.90 55263.22 88888.00 2008-06-07 14:42:02.875 159 12460.55 115.90 55263.22 88888.00 2008-06-07 14:42:03.000 159 12460.55 115.92 55263.22 88888.00 2008-06-07 14:42:03.125 159 12460.55 115.90 55263.22 88888.00 2008-06-07 14:42:03.250 159 12460.45 115.90 55263.28 88888.00 2008-06-07 14:42:03.375 159 12460.50 115.90 55263.25 88888.00 2008-06-07 14:42:03.500 159 12460.60 115.88 55263.22 88888.00 2008-06-07 14:42:03.625 159 12460.58 115.90 55263.22 88888.00 2008-06-07 14:42:03.750 159 12460.58 115.88 55263.25 88888.00 2008-06-07 14:42:03.875 159 12460.65 115.88 55263.30 88888.00 2008-06-07 14:42:04.000 159 12460.70 115.85 55263.30 88888.00 2008-06-07 14:42:04.125 159 12460.67 115.88 55263.28 88888.00 2008-06-07 14:42:04.250 159 12460.60 115.88 55263.28 88888.00 2008-06-07 14:42:04.375 159 12460.58 115.90 55263.28 88888.00 2008-06-07 14:42:04.500 159 12460.55 115.88 55263.30 88888.00 2008-06-07 14:42:04.625 159 12460.52 115.85 55263.30 88888.00 2008-06-07 14:42:04.750 159 12460.50 115.88 55263.30 88888.00 2008-06-07 14:42:04.875 159 12460.50 115.88 55263.32 88888.00 2008-06-07 14:42:05.000 159 12460.52 115.85 55263.35 88888.00 2008-06-07 14:42:05.125 159 12460.50 115.83 55263.35 88888.00 2008-06-07 14:42:05.250 159 12460.45 115.83 55263.38 88888.00 2008-06-07 14:42:05.375 159 12460.45 115.83 55263.38 88888.00 2008-06-07 14:42:05.500 159 12460.42 115.83 55263.35 88888.00 2008-06-07 14:42:05.625 159 12460.45 115.83 55263.32 88888.00 2008-06-07 14:42:05.750 159 12460.45 115.83 55263.35 88888.00 2008-06-07 14:42:05.875 159 12460.42 115.83 55263.38 88888.00 2008-06-07 14:42:06.000 159 12460.40 115.83 55263.40 88888.00 2008-06-07 14:42:06.125 159 12460.33 115.83 55263.40 88888.00 2008-06-07 14:42:06.250 159 12460.33 115.83 55263.40 88888.00 2008-06-07 14:42:06.375 159 12460.40 115.78 55263.38 88888.00 2008-06-07 14:42:06.500 159 12460.42 115.80 55263.32 88888.00 2008-06-07 14:42:06.625 159 12460.38 115.80 55263.38 88888.00 2008-06-07 14:42:06.750 159 12460.35 115.80 55263.38 88888.00 2008-06-07 14:42:06.875 159 12460.42 115.83 55263.38 88888.00 2008-06-07 14:42:07.000 159 12460.38 115.78 55263.40 88888.00 2008-06-07 14:42:07.125 159 12460.38 115.75 55263.43 88888.00 2008-06-07 14:42:07.250 159 12460.35 115.75 55263.45 88888.00 2008-06-07 14:42:07.375 159 12460.35 115.75 55263.45 88888.00 2008-06-07 14:42:07.500 159 12460.35 115.72 55263.43 88888.00 2008-06-07 14:42:07.625 159 12460.33 115.70 55263.38 88888.00 2008-06-07 14:42:07.750 159 12460.35 115.67 55263.45 88888.00 2008-06-07 14:42:07.875 159 12460.42 115.70 55263.47 88888.00 2008-06-07 14:42:08.000 159 12460.40 115.70 55263.47 88888.00 2008-06-07 14:42:08.125 159 12460.42 115.70 55263.47 88888.00 2008-06-07 14:42:08.250 159 12460.48 115.70 55263.45 88888.00 2008-06-07 14:42:08.375 159 12460.48 115.70 55263.45 88888.00 2008-06-07 14:42:08.500 159 12460.42 115.67 55263.45 88888.00 2008-06-07 14:42:08.625 159 12460.38 115.65 55263.47 88888.00 2008-06-07 14:42:08.750 159 12460.38 115.65 55263.47 88888.00 2008-06-07 14:42:08.875 159 12460.40 115.62 55263.50 88888.00 2008-06-07 14:42:09.000 159 12460.35 115.65 55263.53 88888.00 2008-06-07 14:42:09.125 159 12460.33 115.65 55263.55 88888.00 2008-06-07 14:42:09.250 159 12460.27 115.60 55263.53 88888.00 2008-06-07 14:42:09.375 159 12460.25 115.62 55263.53 88888.00 2008-06-07 14:42:09.500 159 12460.20 115.62 55263.57 88888.00 2008-06-07 14:42:09.625 159 12460.23 115.65 55263.57 88888.00 2008-06-07 14:42:09.750 159 12460.27 115.62 55263.55 88888.00 2008-06-07 14:42:09.875 159 12460.23 115.60 55263.57 88888.00 2008-06-07 14:42:10.000 159 12460.23 115.60 55263.55 88888.00 2008-06-07 14:42:10.125 159 12460.17 115.60 55263.55 88888.00 2008-06-07 14:42:10.250 159 12460.12 115.58 55263.57 88888.00 2008-06-07 14:42:10.375 159 12460.15 115.55 55263.60 88888.00 2008-06-07 14:42:10.500 159 12460.12 115.53 55263.60 88888.00 2008-06-07 14:42:10.625 159 12460.12 115.53 55263.60 88888.00 2008-06-07 14:42:10.750 159 12460.15 115.50 55263.60 88888.00 2008-06-07 14:42:10.875 159 12460.08 115.53 55263.60 88888.00 2008-06-07 14:42:11.000 159 12460.00 115.53 55263.62 88888.00 2008-06-07 14:42:11.125 159 12459.98 115.53 55263.62 88888.00 2008-06-07 14:42:11.250 159 12459.98 115.50 55263.62 88888.00 2008-06-07 14:42:11.375 159 12459.98 115.50 55263.65 88888.00 2008-06-07 14:42:11.500 159 12459.98 115.50 55263.65 88888.00 2008-06-07 14:42:11.625 159 12460.00 115.47 55263.65 88888.00 2008-06-07 14:42:11.750 159 12460.02 115.47 55263.65 88888.00 2008-06-07 14:42:11.875 159 12460.02 115.45 55263.65 88888.00 2008-06-07 14:42:12.000 159 12460.00 115.40 55263.62 88888.00 2008-06-07 14:42:12.125 159 12460.00 115.40 55263.68 88888.00 2008-06-07 14:42:12.250 159 12459.95 115.40 55263.68 88888.00 2008-06-07 14:42:12.375 159 12459.95 115.38 55263.70 88888.00 2008-06-07 14:42:12.500 159 12459.95 115.38 55263.72 88888.00 2008-06-07 14:42:12.625 159 12459.95 115.38 55263.75 88888.00 2008-06-07 14:42:12.750 159 12459.95 115.35 55263.75 88888.00 2008-06-07 14:42:12.875 159 12459.90 115.33 55263.75 88888.00 2008-06-07 14:42:13.000 159 12459.85 115.33 55263.78 88888.00 2008-06-07 14:42:13.125 159 12459.85 115.33 55263.80 88888.00 2008-06-07 14:42:13.250 159 12459.77 115.33 55263.80 88888.00 2008-06-07 14:42:13.375 159 12459.73 115.33 55263.75 88888.00 2008-06-07 14:42:13.500 159 12459.67 115.33 55263.72 88888.00 2008-06-07 14:42:13.625 159 12459.70 115.30 55263.78 88888.00 2008-06-07 14:42:13.750 159 12459.70 115.30 55263.75 88888.00 2008-06-07 14:42:13.875 159 12459.65 115.28 55263.78 88888.00 2008-06-07 14:42:14.000 159 12459.60 115.28 55263.75 88888.00 2008-06-07 14:42:14.125 159 12459.60 115.28 55263.80 88888.00 2008-06-07 14:42:14.250 159 12459.50 115.28 55263.80 88888.00 2008-06-07 14:42:14.375 159 12459.52 115.28 55263.80 88888.00 2008-06-07 14:42:14.500 159 12459.52 115.28 55263.82 88888.00 2008-06-07 14:42:14.625 159 12459.48 115.25 55263.82 88888.00 2008-06-07 14:42:14.750 159 12459.45 115.25 55263.82 88888.00 2008-06-07 14:42:14.875 159 12459.40 115.25 55263.88 88888.00 2008-06-07 14:42:15.000 159 12459.42 115.28 55263.88 88888.00 2008-06-07 14:42:15.125 159 12459.42 115.28 55263.93 88888.00 2008-06-07 14:42:15.250 159 12459.42 115.22 55263.93 88888.00 2008-06-07 14:42:15.375 159 12459.40 115.22 55263.90 88888.00 2008-06-07 14:42:15.500 159 12459.38 115.20 55263.90 88888.00 2008-06-07 14:42:15.625 159 12459.33 115.20 55263.90 88888.00 2008-06-07 14:42:15.750 159 12459.30 115.20 55263.93 88888.00 2008-06-07 14:42:15.875 159 12459.20 115.20 55263.95 88888.00 2008-06-07 14:42:16.000 159 12459.20 115.20 55263.95 88888.00 2008-06-07 14:42:16.125 159 12459.20 115.17 55263.97 88888.00 2008-06-07 14:42:16.250 159 12459.15 115.17 55263.97 88888.00 2008-06-07 14:42:16.375 159 12459.15 115.17 55263.97 88888.00 2008-06-07 14:42:16.500 159 12459.17 115.17 55263.95 88888.00 2008-06-07 14:42:16.625 159 12459.15 115.17 55263.93 88888.00 2008-06-07 14:42:16.750 159 12459.10 115.17 55263.93 88888.00 2008-06-07 14:42:16.875 159 12459.08 115.15 55263.93 88888.00 2008-06-07 14:42:17.000 159 12459.05 115.15 55263.95 88888.00 2008-06-07 14:42:17.125 159 12459.10 115.17 55263.97 88888.00 2008-06-07 14:42:17.250 159 12459.08 115.15 55263.97 88888.00 2008-06-07 14:42:17.375 159 12459.08 115.17 55263.97 88888.00 2008-06-07 14:42:17.500 159 12459.05 115.17 55264.00 88888.00 2008-06-07 14:42:17.625 159 12459.00 115.17 55264.00 88888.00 2008-06-07 14:42:17.750 159 12458.98 115.17 55263.97 88888.00 2008-06-07 14:42:17.875 159 12458.90 115.17 55263.97 88888.00 2008-06-07 14:42:18.000 159 12458.85 115.20 55264.00 88888.00 2008-06-07 14:42:18.125 159 12458.88 115.17 55264.00 88888.00 2008-06-07 14:42:18.250 159 12458.85 115.17 55264.03 88888.00 2008-06-07 14:42:18.375 159 12458.80 115.17 55264.03 88888.00 2008-06-07 14:42:18.500 159 12458.70 115.17 55264.03 88888.00 2008-06-07 14:42:18.625 159 12458.75 115.17 55264.05 88888.00 2008-06-07 14:42:18.750 159 12458.70 115.17 55264.05 88888.00 2008-06-07 14:42:18.875 159 12458.65 115.17 55264.03 88888.00 2008-06-07 14:42:19.000 159 12458.65 115.17 55264.03 88888.00 2008-06-07 14:42:19.125 159 12458.62 115.17 55264.05 88888.00 2008-06-07 14:42:19.250 159 12458.50 115.17 55264.03 88888.00 2008-06-07 14:42:19.375 159 12458.48 115.17 55264.05 88888.00 2008-06-07 14:42:19.500 159 12458.42 115.20 55264.05 88888.00 2008-06-07 14:42:19.625 159 12458.40 115.17 55264.10 88888.00 2008-06-07 14:42:19.750 159 12458.40 115.17 55264.10 88888.00 2008-06-07 14:42:19.875 159 12458.40 115.17 55264.07 88888.00 2008-06-07 14:42:20.000 159 12458.45 115.17 55264.07 88888.00 2008-06-07 14:42:20.125 159 12458.40 115.17 55264.12 88888.00 2008-06-07 14:42:20.250 159 12458.35 115.17 55264.12 88888.00 2008-06-07 14:42:20.375 159 12458.33 115.20 55264.10 88888.00 2008-06-07 14:42:20.500 159 12458.30 115.20 55264.10 88888.00 2008-06-07 14:42:20.625 159 12458.27 115.20 55264.10 88888.00 2008-06-07 14:42:20.750 159 12458.23 115.20 55264.10 88888.00 2008-06-07 14:42:20.875 159 12458.27 115.20 55264.12 88888.00 2008-06-07 14:42:21.000 159 12458.33 115.17 55264.12 88888.00 2008-06-07 14:42:21.125 159 12458.23 115.20 55264.10 88888.00 2008-06-07 14:42:21.250 159 12458.12 115.20 55264.10 88888.00 2008-06-07 14:42:21.375 159 12458.17 115.20 55264.12 88888.00 2008-06-07 14:42:21.500 159 12458.20 115.20 55264.15 88888.00 2008-06-07 14:42:21.625 159 12458.15 115.22 55264.10 88888.00 2008-06-07 14:42:21.750 159 12458.10 115.22 55264.10 88888.00 2008-06-07 14:42:21.875 159 12458.10 115.25 55264.12 88888.00 2008-06-07 14:42:22.000 159 12458.10 115.22 55264.12 88888.00 2008-06-07 14:42:22.125 159 12458.02 115.25 55264.12 88888.00 2008-06-07 14:42:22.250 159 12458.00 115.25 55264.15 88888.00 2008-06-07 14:42:22.375 159 12458.08 115.25 55264.15 88888.00 2008-06-07 14:42:22.500 159 12458.10 115.25 55264.15 88888.00 2008-06-07 14:42:22.625 159 12458.10 115.28 55264.10 88888.00 2008-06-07 14:42:22.750 159 12458.02 115.28 55264.12 88888.00 2008-06-07 14:42:22.875 159 12457.98 115.28 55264.15 88888.00 2008-06-07 14:42:23.000 159 12457.98 115.25 55264.15 88888.00 2008-06-07 14:42:23.125 159 12457.98 115.25 55264.18 88888.00 2008-06-07 14:42:23.250 159 12457.95 115.28 55264.20 88888.00 2008-06-07 14:42:23.375 159 12458.00 115.30 55264.15 88888.00 2008-06-07 14:42:23.500 159 12457.98 115.30 55264.15 88888.00 2008-06-07 14:42:23.625 159 12458.00 115.33 55264.15 88888.00 2008-06-07 14:42:23.750 159 12457.95 115.33 55264.18 88888.00 2008-06-07 14:42:23.875 159 12457.92 115.30 55264.20 88888.00 2008-06-07 14:42:24.000 159 12457.90 115.33 55264.20 88888.00 2008-06-07 14:42:24.125 159 12457.88 115.30 55264.18 88888.00 2008-06-07 14:42:24.250 159 12457.92 115.28 55264.18 88888.00 2008-06-07 14:42:24.375 159 12457.92 115.30 55264.18 88888.00 2008-06-07 14:42:24.500 159 12457.88 115.33 55264.15 88888.00 2008-06-07 14:42:24.625 159 12457.85 115.30 55264.18 88888.00 2008-06-07 14:42:24.750 159 12457.88 115.33 55264.18 88888.00 2008-06-07 14:42:24.875 159 12457.90 115.33 55264.15 88888.00 2008-06-07 14:42:25.000 159 12457.90 115.30 55264.15 88888.00 2008-06-07 14:42:25.125 159 12457.85 115.33 55264.15 88888.00 2008-06-07 14:42:25.250 159 12457.88 115.33 55264.18 88888.00 2008-06-07 14:42:25.375 159 12457.92 115.35 55264.18 88888.00 2008-06-07 14:42:25.500 159 12457.90 115.33 55264.22 88888.00 2008-06-07 14:42:25.625 159 12457.92 115.35 55264.20 88888.00 2008-06-07 14:42:25.750 159 12457.95 115.35 55264.20 88888.00 2008-06-07 14:42:25.875 159 12457.98 115.38 55264.20 88888.00 2008-06-07 14:42:26.000 159 12458.02 115.40 55264.20 88888.00 2008-06-07 14:42:26.125 159 12458.00 115.40 55264.22 88888.00 2008-06-07 14:42:26.250 159 12457.92 115.40 55264.22 88888.00 2008-06-07 14:42:26.375 159 12457.95 115.42 55264.22 88888.00 2008-06-07 14:42:26.500 159 12457.98 115.42 55264.20 88888.00 2008-06-07 14:42:26.625 159 12458.00 115.42 55264.22 88888.00 2008-06-07 14:42:26.750 159 12457.95 115.45 55264.22 88888.00 2008-06-07 14:42:26.875 159 12457.95 115.47 55264.22 88888.00 2008-06-07 14:42:27.000 159 12458.02 115.45 55264.20 88888.00 2008-06-07 14:42:27.125 159 12458.08 115.50 55264.20 88888.00 2008-06-07 14:42:27.250 159 12458.00 115.50 55264.20 88888.00 2008-06-07 14:42:27.375 159 12458.00 115.53 55264.20 88888.00 2008-06-07 14:42:27.500 159 12458.08 115.55 55264.25 88888.00 2008-06-07 14:42:27.625 159 12458.08 115.58 55264.22 88888.00 2008-06-07 14:42:27.750 159 12458.05 115.58 55264.22 88888.00 2008-06-07 14:42:27.875 159 12458.10 115.58 55264.25 88888.00 2008-06-07 14:42:28.000 159 12458.15 115.60 55264.25 88888.00 2008-06-07 14:42:28.125 159 12458.12 115.62 55264.25 88888.00 2008-06-07 14:42:28.250 159 12458.08 115.60 55264.22 88888.00 2008-06-07 14:42:28.375 159 12458.15 115.62 55264.20 88888.00 2008-06-07 14:42:28.500 159 12458.23 115.65 55264.22 88888.00 2008-06-07 14:42:28.625 159 12458.30 115.67 55264.22 88888.00 2008-06-07 14:42:28.750 159 12458.30 115.70 55264.20 88888.00 2008-06-07 14:42:28.875 159 12458.27 115.72 55264.22 88888.00 2008-06-07 14:42:29.000 159 12458.23 115.72 55264.22 88888.00 2008-06-07 14:42:29.125 159 12458.20 115.72 55264.20 88888.00 2008-06-07 14:42:29.250 159 12458.25 115.75 55264.22 88888.00 2008-06-07 14:42:29.375 159 12458.27 115.78 55264.22 88888.00 2008-06-07 14:42:29.500 159 12458.25 115.83 55264.22 88888.00 2008-06-07 14:42:29.625 159 12458.33 115.80 55264.20 88888.00 2008-06-07 14:42:29.750 159 12458.40 115.83 55264.18 88888.00 2008-06-07 14:42:29.875 159 12458.42 115.85 55264.20 88888.00 2008-06-07 14:42:30.000 159 12458.42 115.88 55264.20 88888.00 2008-06-07 14:42:30.125 159 12458.40 115.88 55264.18 88888.00 2008-06-07 14:42:30.250 159 12458.45 115.88 55264.18 88888.00 2008-06-07 14:42:30.375 159 12458.58 115.88 55264.15 88888.00 2008-06-07 14:42:30.500 159 12458.58 115.88 55264.15 88888.00 2008-06-07 14:42:30.625 159 12458.55 115.90 55264.15 88888.00 2008-06-07 14:42:30.750 159 12458.60 115.90 55264.15 88888.00 2008-06-07 14:42:30.875 159 12458.67 115.95 55264.15 88888.00 2008-06-07 14:42:31.000 159 12458.67 115.95 55264.15 88888.00 2008-06-07 14:42:31.125 159 12458.67 115.95 55264.12 88888.00 2008-06-07 14:42:31.250 159 12458.62 115.95 55264.15 88888.00 2008-06-07 14:42:31.375 159 12458.60 115.97 55264.18 88888.00 2008-06-07 14:42:31.500 159 12458.67 115.97 55264.20 88888.00 2008-06-07 14:42:31.625 159 12458.73 116.00 55264.18 88888.00 2008-06-07 14:42:31.750 159 12458.73 116.03 55264.20 88888.00 2008-06-07 14:42:31.875 159 12458.80 116.03 55264.15 88888.00 2008-06-07 14:42:32.000 159 12458.90 116.03 55264.15 88888.00 2008-06-07 14:42:32.125 159 12458.92 116.05 55264.20 88888.00 2008-06-07 14:42:32.250 159 12458.90 116.05 55264.20 88888.00 2008-06-07 14:42:32.375 159 12458.95 116.08 55264.20 88888.00 2008-06-07 14:42:32.500 159 12459.00 116.08 55264.18 88888.00 2008-06-07 14:42:32.625 159 12459.02 116.08 55264.18 88888.00 2008-06-07 14:42:32.750 159 12459.08 116.08 55264.15 88888.00 2008-06-07 14:42:32.875 159 12459.20 116.08 55264.15 88888.00 2008-06-07 14:42:33.000 159 12459.25 116.08 55264.15 88888.00 2008-06-07 14:42:33.125 159 12459.25 116.08 55264.15 88888.00 2008-06-07 14:42:33.250 159 12459.20 116.10 55264.15 88888.00 2008-06-07 14:42:33.375 159 12459.23 116.12 55264.15 88888.00 2008-06-07 14:42:33.500 159 12459.25 116.12 55264.18 88888.00 2008-06-07 14:42:33.625 159 12459.27 116.15 55264.18 88888.00 2008-06-07 14:42:33.750 159 12459.27 116.17 55264.15 88888.00 2008-06-07 14:42:33.875 159 12459.30 116.17 55264.15 88888.00 2008-06-07 14:42:34.000 159 12459.35 116.20 55264.15 88888.00 2008-06-07 14:42:34.125 159 12459.35 116.20 55264.18 88888.00 2008-06-07 14:42:34.250 159 12459.38 116.22 55264.18 88888.00 2008-06-07 14:42:34.375 159 12459.50 116.22 55264.20 88888.00 2008-06-07 14:42:34.500 159 12459.58 116.22 55264.18 88888.00 2008-06-07 14:42:34.625 159 12459.52 116.28 55264.15 88888.00 2008-06-07 14:42:34.750 159 12459.52 116.28 55264.18 88888.00 2008-06-07 14:42:34.875 159 12459.58 116.28 55264.20 88888.00 2008-06-07 14:42:35.000 159 12459.60 116.30 55264.20 88888.00 2008-06-07 14:42:35.125 159 12459.60 116.35 55264.20 88888.00 2008-06-07 14:42:35.250 159 12459.65 116.38 55264.20 88888.00 2008-06-07 14:42:35.375 159 12459.73 116.40 55264.20 88888.00 2008-06-07 14:42:35.500 159 12459.75 116.40 55264.20 88888.00 2008-06-07 14:42:35.625 159 12459.83 116.42 55264.20 88888.00 2008-06-07 14:42:35.750 159 12459.77 116.42 55264.18 88888.00 2008-06-07 14:42:35.875 159 12459.77 116.45 55264.18 88888.00 2008-06-07 14:42:36.000 159 12459.88 116.47 55264.15 88888.00 2008-06-07 14:42:36.125 159 12459.92 116.47 55264.18 88888.00 2008-06-07 14:42:36.250 159 12459.98 116.50 55264.20 88888.00 2008-06-07 14:42:36.375 159 12460.00 116.53 55264.20 88888.00 2008-06-07 14:42:36.500 159 12460.00 116.55 55264.22 88888.00 2008-06-07 14:42:36.625 159 12460.02 116.58 55264.20 88888.00 2008-06-07 14:42:36.750 159 12460.02 116.60 55264.20 88888.00 2008-06-07 14:42:36.875 159 12460.05 116.60 55264.22 88888.00 2008-06-07 14:42:37.000 159 12460.15 116.60 55264.22 88888.00 2008-06-07 14:42:37.125 159 12460.15 116.62 55264.22 88888.00 2008-06-07 14:42:37.250 159 12460.05 116.62 55264.25 88888.00 2008-06-07 14:42:37.375 159 12460.08 116.65 55264.25 88888.00 2008-06-07 14:42:37.500 159 12460.17 116.67 55264.25 88888.00 2008-06-07 14:42:37.625 159 12460.27 116.67 55264.25 88888.00 2008-06-07 14:42:37.750 159 12460.23 116.72 55264.22 88888.00 2008-06-07 14:42:37.875 159 12460.25 116.75 55264.22 88888.00 2008-06-07 14:42:38.000 159 12460.27 116.78 55264.25 88888.00 2008-06-07 14:42:38.125 159 12460.30 116.78 55264.25 88888.00 2008-06-07 14:42:38.250 159 12460.33 116.78 55264.25 88888.00 2008-06-07 14:42:38.375 159 12460.33 116.80 55264.25 88888.00 2008-06-07 14:42:38.500 159 12460.33 116.83 55264.28 88888.00 2008-06-07 14:42:38.625 159 12460.40 116.80 55264.28 88888.00 2008-06-07 14:42:38.750 159 12460.52 116.83 55264.25 88888.00 2008-06-07 14:42:38.875 159 12460.60 116.85 55264.28 88888.00 2008-06-07 14:42:39.000 159 12460.52 116.88 55264.28 88888.00 2008-06-07 14:42:39.125 159 12460.48 116.88 55264.30 88888.00 2008-06-07 14:42:39.250 159 12460.48 116.90 55264.28 88888.00 2008-06-07 14:42:39.375 159 12460.62 116.90 55264.25 88888.00 2008-06-07 14:42:39.500 159 12460.65 116.92 55264.28 88888.00 2008-06-07 14:42:39.625 159 12460.60 116.95 55264.30 88888.00 2008-06-07 14:42:39.750 159 12460.60 116.97 55264.32 88888.00 2008-06-07 14:42:39.875 159 12460.65 117.03 55264.32 88888.00 2008-06-07 14:42:40.000 159 12460.67 117.03 55264.25 88888.00 2008-06-07 14:42:40.125 159 12460.67 117.03 55264.25 88888.00 2008-06-07 14:42:40.250 159 12460.70 117.03 55264.30 88888.00 2008-06-07 14:42:40.375 159 12460.75 117.03 55264.30 88888.00 2008-06-07 14:42:40.500 159 12460.75 117.03 55264.28 88888.00 2008-06-07 14:42:40.625 159 12460.80 117.05 55264.28 88888.00 2008-06-07 14:42:40.750 159 12460.85 117.08 55264.28 88888.00 2008-06-07 14:42:40.875 159 12460.88 117.10 55264.28 88888.00 2008-06-07 14:42:41.000 159 12460.85 117.10 55264.30 88888.00 2008-06-07 14:42:41.125 159 12460.85 117.08 55264.32 88888.00 2008-06-07 14:42:41.250 159 12460.83 117.08 55264.32 88888.00 2008-06-07 14:42:41.375 159 12460.88 117.12 55264.30 88888.00 2008-06-07 14:42:41.500 159 12460.88 117.12 55264.32 88888.00 2008-06-07 14:42:41.625 159 12460.92 117.15 55264.35 88888.00 2008-06-07 14:42:41.750 159 12460.98 117.20 55264.35 88888.00 2008-06-07 14:42:41.875 159 12460.95 117.17 55264.32 88888.00 2008-06-07 14:42:42.000 159 12460.92 117.17 55264.32 88888.00 2008-06-07 14:42:42.125 159 12460.90 117.20 55264.35 88888.00 2008-06-07 14:42:42.250 159 12460.92 117.22 55264.35 88888.00 2008-06-07 14:42:42.375 159 12460.95 117.20 55264.35 88888.00 2008-06-07 14:42:42.500 159 12460.95 117.22 55264.32 88888.00 2008-06-07 14:42:42.625 159 12460.98 117.22 55264.35 88888.00 2008-06-07 14:42:42.750 159 12461.02 117.22 55264.35 88888.00 2008-06-07 14:42:42.875 159 12461.02 117.20 55264.40 88888.00 2008-06-07 14:42:43.000 159 12461.10 117.20 55264.43 88888.00 2008-06-07 14:42:43.125 159 12461.17 117.25 55264.40 88888.00 2008-06-07 14:42:43.250 159 12461.10 117.22 55264.38 88888.00 2008-06-07 14:42:43.375 159 12461.10 117.25 55264.38 88888.00 2008-06-07 14:42:43.500 159 12461.15 117.22 55264.40 88888.00 2008-06-07 14:42:43.625 159 12461.17 117.22 55264.38 88888.00 2008-06-07 14:42:43.750 159 12461.17 117.25 55264.40 88888.00 2008-06-07 14:42:43.875 159 12461.25 117.25 55264.43 88888.00 2008-06-07 14:42:44.000 159 12461.25 117.25 55264.43 88888.00 2008-06-07 14:42:44.125 159 12461.27 117.28 55264.40 88888.00 2008-06-07 14:42:44.250 159 12461.33 117.25 55264.40 88888.00 2008-06-07 14:42:44.375 159 12461.40 117.28 55264.43 88888.00 2008-06-07 14:42:44.500 159 12461.42 117.30 55264.45 88888.00 2008-06-07 14:42:44.625 159 12461.35 117.30 55264.45 88888.00 2008-06-07 14:42:44.750 159 12461.38 117.28 55264.47 88888.00 2008-06-07 14:42:44.875 159 12461.48 117.30 55264.45 88888.00 2008-06-07 14:42:45.000 159 12461.48 117.33 55264.43 88888.00 2008-06-07 14:42:45.125 159 12461.50 117.33 55264.47 88888.00 2008-06-07 14:42:45.250 159 12461.58 117.28 55264.47 88888.00 2008-06-07 14:42:45.375 159 12461.58 117.28 55264.45 88888.00 2008-06-07 14:42:45.500 159 12461.58 117.30 55264.47 88888.00 2008-06-07 14:42:45.625 159 12461.60 117.33 55264.53 88888.00 2008-06-07 14:42:45.750 159 12461.60 117.33 55264.50 88888.00 2008-06-07 14:42:45.875 159 12461.65 117.33 55264.47 88888.00 2008-06-07 14:42:46.000 159 12461.67 117.33 55264.45 88888.00 2008-06-07 14:42:46.125 159 12461.70 117.33 55264.47 88888.00 2008-06-07 14:42:46.250 159 12461.60 117.35 55264.50 88888.00 2008-06-07 14:42:46.375 159 12461.60 117.35 55264.50 88888.00 2008-06-07 14:42:46.500 159 12461.62 117.35 55264.53 88888.00 2008-06-07 14:42:46.625 159 12461.65 117.38 55264.53 88888.00 2008-06-07 14:42:46.750 159 12461.73 117.35 55264.53 88888.00 2008-06-07 14:42:46.875 159 12461.77 117.35 55264.53 88888.00 2008-06-07 14:42:47.000 159 12461.83 117.35 55264.53 88888.00 2008-06-07 14:42:47.125 159 12461.88 117.38 55264.55 88888.00 2008-06-07 14:42:47.250 159 12461.88 117.38 55264.57 88888.00 2008-06-07 14:42:47.375 159 12461.90 117.38 55264.55 88888.00 2008-06-07 14:42:47.500 159 12461.90 117.38 55264.55 88888.00 2008-06-07 14:42:47.625 159 12461.90 117.38 55264.57 88888.00 2008-06-07 14:42:47.750 159 12461.92 117.40 55264.57 88888.00 2008-06-07 14:42:47.875 159 12462.00 117.40 55264.62 88888.00 2008-06-07 14:42:48.000 159 12462.00 117.40 55264.62 88888.00 2008-06-07 14:42:48.125 159 12461.95 117.40 55264.62 88888.00 2008-06-07 14:42:48.250 159 12462.00 117.45 55264.62 88888.00 2008-06-07 14:42:48.375 159 12462.05 117.45 55264.62 88888.00 2008-06-07 14:42:48.500 159 12462.10 117.45 55264.62 88888.00 2008-06-07 14:42:48.625 159 12462.15 117.45 55264.60 88888.00 2008-06-07 14:42:48.750 159 12462.08 117.45 55264.62 88888.00 2008-06-07 14:42:48.875 159 12462.10 117.45 55264.62 88888.00 2008-06-07 14:42:49.000 159 12462.08 117.45 55264.62 88888.00 2008-06-07 14:42:49.125 159 12462.05 117.45 55264.65 88888.00 2008-06-07 14:42:49.250 159 12462.12 117.47 55264.65 88888.00 2008-06-07 14:42:49.375 159 12462.25 117.47 55264.65 88888.00 2008-06-07 14:42:49.500 159 12462.25 117.45 55264.68 88888.00 2008-06-07 14:42:49.625 159 12462.27 117.47 55264.65 88888.00 2008-06-07 14:42:49.750 159 12462.27 117.50 55264.68 88888.00 2008-06-07 14:42:49.875 159 12462.30 117.50 55264.70 88888.00 2008-06-07 14:42:50.000 159 12462.30 117.50 55264.70 88888.00 2008-06-07 14:42:50.125 159 12462.35 117.50 55264.70 88888.00 2008-06-07 14:42:50.250 159 12462.30 117.50 55264.72 88888.00 2008-06-07 14:42:50.375 159 12462.35 117.50 55264.72 88888.00 2008-06-07 14:42:50.500 159 12462.40 117.50 55264.72 88888.00 2008-06-07 14:42:50.625 159 12462.38 117.50 55264.72 88888.00 2008-06-07 14:42:50.750 159 12462.35 117.50 55264.75 88888.00 2008-06-07 14:42:50.875 159 12462.35 117.50 55264.72 88888.00 2008-06-07 14:42:51.000 159 12462.42 117.50 55264.72 88888.00 2008-06-07 14:42:51.125 159 12462.40 117.50 55264.72 88888.00 2008-06-07 14:42:51.250 159 12462.42 117.50 55264.70 88888.00 2008-06-07 14:42:51.375 159 12462.40 117.53 55264.72 88888.00 2008-06-07 14:42:51.500 159 12462.40 117.55 55264.72 88888.00 2008-06-07 14:42:51.625 159 12462.50 117.58 55264.75 88888.00 2008-06-07 14:42:51.750 159 12462.55 117.58 55264.75 88888.00 2008-06-07 14:42:51.875 159 12462.55 117.58 55264.72 88888.00 2008-06-07 14:42:52.000 159 12462.58 117.58 55264.72 88888.00 2008-06-07 14:42:52.125 159 12462.67 117.58 55264.75 88888.00 2008-06-07 14:42:52.250 159 12462.65 117.58 55264.78 88888.00 2008-06-07 14:42:52.375 159 12462.65 117.58 55264.80 88888.00 2008-06-07 14:42:52.500 159 12462.67 117.60 55264.78 88888.00 2008-06-07 14:42:52.625 159 12462.75 117.58 55264.75 88888.00 2008-06-07 14:42:52.750 159 12462.70 117.58 55264.78 88888.00 2008-06-07 14:42:52.875 159 12462.70 117.58 55264.78 88888.00 2008-06-07 14:42:53.000 159 12462.77 117.58 55264.80 88888.00 2008-06-07 14:42:53.125 159 12462.80 117.60 55264.82 88888.00 2008-06-07 14:42:53.250 159 12462.75 117.60 55264.82 88888.00 2008-06-07 14:42:53.375 159 12462.80 117.62 55264.80 88888.00 2008-06-07 14:42:53.500 159 12462.83 117.62 55264.80 88888.00 2008-06-07 14:42:53.625 159 12462.88 117.60 55264.82 88888.00 2008-06-07 14:42:53.750 159 12462.90 117.60 55264.82 88888.00 2008-06-07 14:42:53.875 159 12462.88 117.62 55264.82 88888.00 2008-06-07 14:42:54.000 159 12462.92 117.62 55264.80 88888.00 2008-06-07 14:42:54.125 159 12463.02 117.65 55264.82 88888.00 2008-06-07 14:42:54.250 159 12463.00 117.65 55264.85 88888.00 2008-06-07 14:42:54.375 159 12462.95 117.62 55264.85 88888.00 2008-06-07 14:42:54.500 159 12462.92 117.62 55264.85 88888.00 2008-06-07 14:42:54.625 159 12462.90 117.65 55264.85 88888.00 2008-06-07 14:42:54.750 159 12462.95 117.67 55264.88 88888.00 2008-06-07 14:42:54.875 159 12462.98 117.67 55264.88 88888.00 2008-06-07 14:42:55.000 159 12462.98 117.67 55264.82 88888.00 2008-06-07 14:42:55.125 159 12462.95 117.70 55264.85 88888.00 2008-06-07 14:42:55.250 159 12463.00 117.70 55264.88 88888.00 2008-06-07 14:42:55.375 159 12463.00 117.70 55264.88 88888.00 2008-06-07 14:42:55.500 159 12463.02 117.67 55264.85 88888.00 2008-06-07 14:42:55.625 159 12463.08 117.67 55264.85 88888.00 2008-06-07 14:42:55.750 159 12463.10 117.67 55264.85 88888.00 2008-06-07 14:42:55.875 159 12463.15 117.65 55264.90 88888.00 2008-06-07 14:42:56.000 159 12463.17 117.65 55264.90 88888.00 2008-06-07 14:42:56.125 159 12463.17 117.67 55264.93 88888.00 2008-06-07 14:42:56.250 159 12463.10 117.65 55264.95 88888.00 2008-06-07 14:42:56.375 159 12463.15 117.65 55264.95 88888.00 2008-06-07 14:42:56.500 159 12463.20 117.65 55264.95 88888.00 2008-06-07 14:42:56.625 159 12463.23 117.67 55264.95 88888.00 2008-06-07 14:42:56.750 159 12463.27 117.65 55264.97 88888.00 2008-06-07 14:42:56.875 159 12463.25 117.65 55264.97 88888.00 2008-06-07 14:42:57.000 159 12463.23 117.65 55264.97 88888.00 2008-06-07 14:42:57.125 159 12463.23 117.62 55265.00 88888.00 2008-06-07 14:42:57.250 159 12463.20 117.60 55264.97 88888.00 2008-06-07 14:42:57.375 159 12463.20 117.60 55264.97 88888.00 2008-06-07 14:42:57.500 159 12463.20 117.62 55264.97 88888.00 2008-06-07 14:42:57.625 159 12463.25 117.62 55264.97 88888.00 2008-06-07 14:42:57.750 159 12463.20 117.62 55264.97 88888.00 2008-06-07 14:42:57.875 159 12463.20 117.62 55265.00 88888.00 2008-06-07 14:42:58.000 159 12463.27 117.58 55265.03 88888.00 2008-06-07 14:42:58.125 159 12463.27 117.60 55265.03 88888.00 2008-06-07 14:42:58.250 159 12463.20 117.58 55265.05 88888.00 2008-06-07 14:42:58.375 159 12463.20 117.60 55265.05 88888.00 2008-06-07 14:42:58.500 159 12463.23 117.58 55265.07 88888.00 2008-06-07 14:42:58.625 159 12463.25 117.58 55265.07 88888.00 2008-06-07 14:42:58.750 159 12463.30 117.58 55265.07 88888.00 2008-06-07 14:42:58.875 159 12463.27 117.58 55265.10 88888.00 2008-06-07 14:42:59.000 159 12463.25 117.58 55265.10 88888.00 2008-06-07 14:42:59.125 159 12463.30 117.58 55265.10 88888.00 2008-06-07 14:42:59.250 159 12463.30 117.55 55265.07 88888.00 2008-06-07 14:42:59.375 159 12463.33 117.55 55265.05 88888.00 2008-06-07 14:42:59.500 159 12463.33 117.55 55265.10 88888.00 2008-06-07 14:42:59.625 159 12463.35 117.55 55265.15 88888.00 2008-06-07 14:42:59.750 159 12463.35 117.53 55265.15 88888.00 2008-06-07 14:42:59.875 159 12463.40 117.50 55265.18 88888.00 2008-06-07 14:43:00.000 159 12463.38 117.47 55265.18 88888.00 2008-06-07 14:43:00.125 159 12463.35 117.50 55265.20 88888.00 2008-06-07 14:43:00.250 159 12463.38 117.47 55265.22 88888.00 2008-06-07 14:43:00.375 159 12463.40 117.50 55265.22 88888.00 2008-06-07 14:43:00.500 159 12463.38 117.50 55265.22 88888.00 2008-06-07 14:43:00.625 159 12463.30 117.47 55265.22 88888.00 2008-06-07 14:43:00.750 159 12463.23 117.45 55265.22 88888.00 2008-06-07 14:43:00.875 159 12463.23 117.47 55265.25 88888.00 2008-06-07 14:43:01.000 159 12463.25 117.50 55265.28 88888.00 2008-06-07 14:43:01.125 159 12463.27 117.45 55265.25 88888.00 2008-06-07 14:43:01.250 159 12463.33 117.45 55265.25 88888.00 2008-06-07 14:43:01.375 159 12463.42 117.45 55265.25 88888.00 2008-06-07 14:43:01.500 159 12463.42 117.45 55265.25 88888.00 2008-06-07 14:43:01.625 159 12463.40 117.45 55265.28 88888.00 2008-06-07 14:43:01.750 159 12463.38 117.40 55265.28 88888.00 2008-06-07 14:43:01.875 159 12463.35 117.42 55265.25 88888.00 2008-06-07 14:43:02.000 159 12463.30 117.42 55265.28 88888.00 2008-06-07 14:43:02.125 159 12463.30 117.42 55265.30 88888.00 2008-06-07 14:43:02.250 159 12463.27 117.42 55265.32 88888.00 2008-06-07 14:43:02.375 159 12463.23 117.42 55265.30 88888.00 2008-06-07 14:43:02.500 159 12463.23 117.42 55265.30 88888.00 2008-06-07 14:43:02.625 159 12463.25 117.42 55265.30 88888.00 2008-06-07 14:43:02.750 159 12463.23 117.40 55265.32 88888.00 2008-06-07 14:43:02.875 159 12463.20 117.40 55265.35 88888.00 2008-06-07 14:43:03.000 159 12463.23 117.38 55265.35 88888.00 2008-06-07 14:43:03.125 159 12463.23 117.38 55265.35 88888.00 2008-06-07 14:43:03.250 159 12463.20 117.35 55265.35 88888.00 2008-06-07 14:43:03.375 159 12463.20 117.38 55265.38 88888.00 2008-06-07 14:43:03.500 159 12463.23 117.38 55265.40 88888.00 2008-06-07 14:43:03.625 159 12463.20 117.38 55265.43 88888.00 2008-06-07 14:43:03.750 159 12463.17 117.35 55265.45 88888.00 2008-06-07 14:43:03.875 159 12463.17 117.33 55265.45 88888.00 2008-06-07 14:43:04.000 159 12463.15 117.35 55265.43 88888.00 2008-06-07 14:43:04.125 159 12463.17 117.38 55265.47 88888.00 2008-06-07 14:43:04.250 159 12463.12 117.33 55265.50 88888.00 2008-06-07 14:43:04.375 159 12463.15 117.30 55265.47 88888.00 2008-06-07 14:43:04.500 159 12463.15 117.30 55265.45 88888.00 2008-06-07 14:43:04.625 159 12463.12 117.33 55265.50 88888.00 2008-06-07 14:43:04.750 159 12463.12 117.30 55265.50 88888.00 2008-06-07 14:43:04.875 159 12463.15 117.30 55265.50 88888.00 2008-06-07 14:43:05.000 159 12463.17 117.30 55265.55 88888.00 2008-06-07 14:43:05.125 159 12463.20 117.30 55265.53 88888.00 2008-06-07 14:43:05.250 159 12463.17 117.28 55265.55 88888.00 2008-06-07 14:43:05.375 159 12463.15 117.28 55265.57 88888.00 2008-06-07 14:43:05.500 159 12463.10 117.28 55265.57 88888.00 2008-06-07 14:43:05.625 159 12463.10 117.25 55265.57 88888.00 2008-06-07 14:43:05.750 159 12463.15 117.25 55265.55 88888.00 2008-06-07 14:43:05.875 159 12463.15 117.25 55265.57 88888.00 2008-06-07 14:43:06.000 159 12463.08 117.22 55265.57 88888.00 2008-06-07 14:43:06.125 159 12463.05 117.20 55265.57 88888.00 2008-06-07 14:43:06.250 159 12463.00 117.22 55265.60 88888.00 2008-06-07 14:43:06.375 159 12463.02 117.20 55265.62 88888.00 2008-06-07 14:43:06.500 159 12462.95 117.20 55265.65 88888.00 2008-06-07 14:43:06.625 159 12462.95 117.20 55265.65 88888.00 2008-06-07 14:43:06.750 159 12462.92 117.22 55265.65 88888.00 2008-06-07 14:43:06.875 159 12462.95 117.20 55265.65 88888.00 2008-06-07 14:43:07.000 159 12462.92 117.20 55265.62 88888.00 2008-06-07 14:43:07.125 159 12462.88 117.20 55265.65 88888.00 2008-06-07 14:43:07.250 159 12462.80 117.17 55265.70 88888.00 2008-06-07 14:43:07.375 159 12462.77 117.20 55265.70 88888.00 2008-06-07 14:43:07.500 159 12462.75 117.20 55265.70 88888.00 2008-06-07 14:43:07.625 159 12462.80 117.17 55265.70 88888.00 2008-06-07 14:43:07.750 159 12462.80 117.17 55265.70 88888.00 2008-06-07 14:43:07.875 159 12462.73 117.17 55265.70 88888.00 2008-06-07 14:43:08.000 159 12462.62 117.15 55265.72 88888.00 2008-06-07 14:43:08.125 159 12462.62 117.15 55265.75 88888.00 2008-06-07 14:43:08.250 159 12462.65 117.15 55265.80 88888.00 2008-06-07 14:43:08.375 159 12462.62 117.12 55265.78 88888.00 2008-06-07 14:43:08.500 159 12462.60 117.12 55265.75 88888.00 2008-06-07 14:43:08.625 159 12462.60 117.12 55265.75 88888.00 2008-06-07 14:43:08.750 159 12462.58 117.10 55265.78 88888.00 2008-06-07 14:43:08.875 159 12462.60 117.05 55265.80 88888.00 2008-06-07 14:43:09.000 159 12462.67 117.05 55265.82 88888.00 2008-06-07 14:43:09.125 159 12462.62 117.03 55265.82 88888.00 2008-06-07 14:43:09.250 159 12462.50 117.00 55265.85 88888.00 2008-06-07 14:43:09.375 159 12462.45 116.97 55265.88 88888.00 2008-06-07 14:43:09.500 159 12462.42 116.97 55265.88 88888.00 2008-06-07 14:43:09.625 159 12462.40 116.95 55265.90 88888.00 2008-06-07 14:43:09.750 159 12462.42 116.95 55265.88 88888.00 2008-06-07 14:43:09.875 159 12462.42 116.92 55265.93 88888.00 2008-06-07 14:43:10.000 159 12462.38 116.92 55265.95 88888.00 2008-06-07 14:43:10.125 159 12462.33 116.90 55265.95 88888.00 2008-06-07 14:43:10.250 159 12462.25 116.88 55265.97 88888.00 2008-06-07 14:43:10.375 159 12462.23 116.85 55265.97 88888.00 2008-06-07 14:43:10.500 159 12462.20 116.83 55266.00 88888.00 2008-06-07 14:43:10.625 159 12462.12 116.83 55265.97 88888.00 2008-06-07 14:43:10.750 159 12462.10 116.80 55266.00 88888.00 2008-06-07 14:43:10.875 159 12462.12 116.78 55265.97 88888.00 2008-06-07 14:43:11.000 159 12462.17 116.78 55265.97 88888.00 2008-06-07 14:43:11.125 159 12462.20 116.75 55265.97 88888.00 2008-06-07 14:43:11.250 159 12462.10 116.72 55266.00 88888.00 2008-06-07 14:43:11.375 159 12462.08 116.75 55266.03 88888.00 2008-06-07 14:43:11.500 159 12462.08 116.70 55266.03 88888.00 2008-06-07 14:43:11.625 159 12462.10 116.67 55266.05 88888.00 2008-06-07 14:43:11.750 159 12462.05 116.65 55266.05 88888.00 2008-06-07 14:43:11.875 159 12462.00 116.60 55266.05 88888.00 2008-06-07 14:43:12.000 159 12462.02 116.58 55266.05 88888.00 2008-06-07 14:43:12.125 159 12462.00 116.60 55266.05 88888.00 2008-06-07 14:43:12.250 159 12461.88 116.58 55266.07 88888.00 2008-06-07 14:43:12.375 159 12461.88 116.55 55266.05 88888.00 2008-06-07 14:43:12.500 159 12461.85 116.53 55266.03 88888.00 2008-06-07 14:43:12.625 159 12461.83 116.53 55266.05 88888.00 2008-06-07 14:43:12.750 159 12461.83 116.50 55266.07 88888.00 2008-06-07 14:43:12.875 159 12461.80 116.47 55266.07 88888.00 2008-06-07 14:43:13.000 159 12461.80 116.45 55266.10 88888.00 2008-06-07 14:43:13.125 159 12461.73 116.45 55266.10 88888.00 2008-06-07 14:43:13.250 159 12461.73 116.42 55266.15 88888.00 2008-06-07 14:43:13.375 159 12461.73 116.45 55266.15 88888.00 2008-06-07 14:43:13.500 159 12461.65 116.38 55266.12 88888.00 2008-06-07 14:43:13.625 159 12461.62 116.35 55266.15 88888.00 2008-06-07 14:43:13.750 159 12461.58 116.35 55266.15 88888.00 2008-06-07 14:43:13.875 159 12461.45 116.35 55266.15 88888.00 2008-06-07 14:43:14.000 159 12461.40 116.38 55266.15 88888.00 2008-06-07 14:43:14.125 159 12461.48 116.38 55266.18 88888.00 2008-06-07 14:43:14.250 159 12461.45 116.33 55266.18 88888.00 2008-06-07 14:43:14.375 159 12461.42 116.30 55266.20 88888.00 2008-06-07 14:43:14.500 159 12461.40 116.28 55266.20 88888.00 2008-06-07 14:43:14.625 159 12461.45 116.28 55266.20 88888.00 2008-06-07 14:43:14.750 159 12461.45 116.25 55266.22 88888.00 2008-06-07 14:43:14.875 159 12461.45 116.28 55266.20 88888.00 2008-06-07 14:43:15.000 159 12461.38 116.28 55266.20 88888.00 2008-06-07 14:43:15.125 159 12461.33 116.28 55266.20 88888.00 2008-06-07 14:43:15.250 159 12461.27 116.25 55266.20 88888.00 2008-06-07 14:43:15.375 159 12461.30 116.25 55266.20 88888.00 2008-06-07 14:43:15.500 159 12461.33 116.20 55266.20 88888.00 2008-06-07 14:43:15.625 159 12461.27 116.22 55266.22 88888.00 2008-06-07 14:43:15.750 159 12461.25 116.22 55266.25 88888.00 2008-06-07 14:43:15.875 159 12461.25 116.20 55266.22 88888.00 2008-06-07 14:43:16.000 159 12461.25 116.20 55266.25 88888.00 2008-06-07 14:43:16.125 159 12461.25 116.17 55266.25 88888.00 2008-06-07 14:43:16.250 159 12461.17 116.17 55266.30 88888.00 2008-06-07 14:43:16.375 159 12461.17 116.17 55266.30 88888.00 2008-06-07 14:43:16.500 159 12461.15 116.15 55266.30 88888.00 2008-06-07 14:43:16.625 159 12461.10 116.15 55266.35 88888.00 2008-06-07 14:43:16.750 159 12461.08 116.12 55266.32 88888.00 2008-06-07 14:43:16.875 159 12461.10 116.12 55266.28 88888.00 2008-06-07 14:43:17.000 159 12461.02 116.12 55266.25 88888.00 2008-06-07 14:43:17.125 159 12460.95 116.10 55266.22 88888.00 2008-06-07 14:43:17.250 159 12460.98 116.08 55266.25 88888.00 2008-06-07 14:43:17.375 159 12460.98 116.08 55266.22 88888.00 2008-06-07 14:43:17.500 159 12460.95 116.05 55266.28 88888.00 2008-06-07 14:43:17.625 159 12461.00 116.08 55266.30 88888.00 2008-06-07 14:43:17.750 159 12460.92 116.05 55266.30 88888.00 2008-06-07 14:43:17.875 159 12460.88 116.03 55266.28 88888.00 2008-06-07 14:43:18.000 159 12460.92 116.03 55266.28 88888.00 2008-06-07 14:43:18.125 159 12460.92 116.00 55266.30 88888.00 2008-06-07 14:43:18.250 159 12460.90 115.97 55266.28 88888.00 2008-06-07 14:43:18.375 159 12460.95 115.97 55266.28 88888.00 2008-06-07 14:43:18.500 159 12460.98 115.97 55266.30 88888.00 2008-06-07 14:43:18.625 159 12460.88 115.97 55266.32 88888.00 2008-06-07 14:43:18.750 159 12460.88 115.95 55266.35 88888.00 2008-06-07 14:43:18.875 159 12460.90 115.95 55266.32 88888.00 2008-06-07 14:43:19.000 159 12460.85 115.95 55266.35 88888.00 2008-06-07 14:43:19.125 159 12460.88 115.95 55266.35 88888.00 2008-06-07 14:43:19.250 159 12460.90 115.92 55266.35 88888.00 2008-06-07 14:43:19.375 159 12460.85 115.90 55266.30 88888.00 2008-06-07 14:43:19.500 159 12460.80 115.92 55266.30 88888.00 2008-06-07 14:43:19.625 159 12460.83 115.92 55266.30 88888.00 2008-06-07 14:43:19.750 159 12460.85 115.88 55266.32 88888.00 2008-06-07 14:43:19.875 159 12460.85 115.88 55266.32 88888.00 2008-06-07 14:43:20.000 159 12460.80 115.90 55266.30 88888.00 2008-06-07 14:43:20.125 159 12460.80 115.88 55266.30 88888.00 2008-06-07 14:43:20.250 159 12460.80 115.88 55266.30 88888.00 2008-06-07 14:43:20.375 159 12460.83 115.90 55266.32 88888.00 2008-06-07 14:43:20.500 159 12460.80 115.90 55266.32 88888.00 2008-06-07 14:43:20.625 159 12460.80 115.88 55266.32 88888.00 2008-06-07 14:43:20.750 159 12460.83 115.85 55266.30 88888.00 2008-06-07 14:43:20.875 159 12460.83 115.88 55266.32 88888.00 2008-06-07 14:43:21.000 159 12460.75 115.88 55266.30 88888.00 2008-06-07 14:43:21.125 159 12460.73 115.88 55266.32 88888.00 2008-06-07 14:43:21.250 159 12460.67 115.83 55266.32 88888.00 2008-06-07 14:43:21.375 159 12460.73 115.83 55266.35 88888.00 2008-06-07 14:43:21.500 159 12460.73 115.85 55266.38 88888.00 2008-06-07 14:43:21.625 159 12460.75 115.85 55266.35 88888.00 2008-06-07 14:43:21.750 159 12460.75 115.85 55266.32 88888.00 2008-06-07 14:43:21.875 159 12460.80 115.85 55266.30 88888.00 2008-06-07 14:43:22.000 159 12460.88 115.85 55266.30 88888.00 2008-06-07 14:43:22.125 159 12460.88 115.83 55266.32 88888.00 2008-06-07 14:43:22.250 159 12460.77 115.80 55266.35 88888.00 2008-06-07 14:43:22.375 159 12460.77 115.83 55266.35 88888.00 2008-06-07 14:43:22.500 159 12460.80 115.83 55266.32 88888.00 2008-06-07 14:43:22.625 159 12460.80 115.85 55266.32 88888.00 2008-06-07 14:43:22.750 159 12460.77 115.85 55266.32 88888.00 2008-06-07 14:43:22.875 159 12460.73 115.85 55266.35 88888.00 2008-06-07 14:43:23.000 159 12460.67 115.83 55266.35 88888.00 2008-06-07 14:43:23.125 159 12460.73 115.83 55266.35 88888.00 2008-06-07 14:43:23.250 159 12460.75 115.85 55266.35 88888.00 2008-06-07 14:43:23.375 159 12460.75 115.88 55266.38 88888.00 2008-06-07 14:43:23.500 159 12460.77 115.88 55266.38 88888.00 2008-06-07 14:43:23.625 159 12460.75 115.85 55266.32 88888.00 2008-06-07 14:43:23.750 159 12460.73 115.83 55266.32 88888.00 2008-06-07 14:43:23.875 159 12460.75 115.83 55266.30 88888.00 2008-06-07 14:43:24.000 159 12460.75 115.83 55266.30 88888.00 2008-06-07 14:43:24.125 159 12460.73 115.85 55266.32 88888.00 2008-06-07 14:43:24.250 159 12460.67 115.85 55266.32 88888.00 2008-06-07 14:43:24.375 159 12460.70 115.83 55266.35 88888.00 2008-06-07 14:43:24.500 159 12460.70 115.83 55266.35 88888.00 2008-06-07 14:43:24.625 159 12460.58 115.85 55266.32 88888.00 2008-06-07 14:43:24.750 159 12460.58 115.83 55266.30 88888.00 2008-06-07 14:43:24.875 159 12460.60 115.80 55266.32 88888.00 2008-06-07 14:43:25.000 159 12460.60 115.80 55266.32 88888.00 2008-06-07 14:43:25.125 159 12460.62 115.83 55266.32 88888.00 2008-06-07 14:43:25.250 159 12460.58 115.80 55266.38 88888.00 2008-06-07 14:43:25.375 159 12460.58 115.80 55266.40 88888.00 2008-06-07 14:43:25.500 159 12460.60 115.78 55266.38 88888.00 2008-06-07 14:43:25.625 159 12460.62 115.80 55266.38 88888.00 2008-06-07 14:43:25.750 159 12460.62 115.80 55266.35 88888.00 2008-06-07 14:43:25.875 159 12460.58 115.78 55266.32 88888.00 2008-06-07 14:43:26.000 159 12460.60 115.78 55266.32 88888.00 2008-06-07 14:43:26.125 159 12460.65 115.75 55266.32 88888.00 2008-06-07 14:43:26.250 159 12460.65 115.75 55266.35 88888.00 2008-06-07 14:43:26.375 159 12460.65 115.78 55266.35 88888.00 2008-06-07 14:43:26.500 159 12460.65 115.72 55266.38 88888.00 2008-06-07 14:43:26.625 159 12460.65 115.72 55266.35 88888.00 2008-06-07 14:43:26.750 159 12460.70 115.70 55266.35 88888.00 2008-06-07 14:43:26.875 159 12460.75 115.70 55266.35 88888.00 2008-06-07 14:43:27.000 159 12460.77 115.72 55266.32 88888.00 2008-06-07 14:43:27.125 159 12460.75 115.72 55266.38 88888.00 2008-06-07 14:43:27.250 159 12460.73 115.70 55266.35 88888.00 2008-06-07 14:43:27.375 159 12460.70 115.70 55266.35 88888.00 2008-06-07 14:43:27.500 159 12460.73 115.70 55266.35 88888.00 2008-06-07 14:43:27.625 159 12460.67 115.72 55266.35 88888.00 2008-06-07 14:43:27.750 159 12460.62 115.67 55266.32 88888.00 2008-06-07 14:43:27.875 159 12460.62 115.67 55266.32 88888.00 2008-06-07 14:43:28.000 159 12460.65 115.67 55266.35 88888.00 2008-06-07 14:43:28.125 159 12460.67 115.70 55266.35 88888.00 2008-06-07 14:43:28.250 159 12460.62 115.67 55266.38 88888.00 2008-06-07 14:43:28.375 159 12460.67 115.67 55266.38 88888.00 2008-06-07 14:43:28.500 159 12460.73 115.65 55266.35 88888.00 2008-06-07 14:43:28.625 159 12460.67 115.67 55266.35 88888.00 2008-06-07 14:43:28.750 159 12460.67 115.67 55266.35 88888.00 2008-06-07 14:43:28.875 159 12460.73 115.67 55266.35 88888.00 2008-06-07 14:43:29.000 159 12460.73 115.67 55266.32 88888.00 2008-06-07 14:43:29.125 159 12460.70 115.65 55266.35 88888.00 2008-06-07 14:43:29.250 159 12460.73 115.65 55266.32 88888.00 2008-06-07 14:43:29.375 159 12460.80 115.65 55266.35 88888.00 2008-06-07 14:43:29.500 159 12460.80 115.62 55266.38 88888.00 2008-06-07 14:43:29.625 159 12460.73 115.60 55266.38 88888.00 2008-06-07 14:43:29.750 159 12460.77 115.60 55266.38 88888.00 2008-06-07 14:43:29.875 159 12460.80 115.60 55266.35 88888.00 2008-06-07 14:43:30.000 159 12460.80 115.58 55266.32 88888.00 2008-06-07 14:43:30.125 159 12460.80 115.60 55266.35 88888.00 2008-06-07 14:43:30.250 159 12460.77 115.58 55266.38 88888.00 2008-06-07 14:43:30.375 159 12460.83 115.58 55266.35 88888.00 2008-06-07 14:43:30.500 159 12460.83 115.58 55266.38 88888.00 2008-06-07 14:43:30.625 159 12460.88 115.58 55266.38 88888.00 2008-06-07 14:43:30.750 159 12460.92 115.55 55266.35 88888.00 2008-06-07 14:43:30.875 159 12460.92 115.55 55266.32 88888.00 2008-06-07 14:43:31.000 159 12460.88 115.53 55266.32 88888.00 2008-06-07 14:43:31.125 159 12460.85 115.53 55266.35 88888.00 2008-06-07 14:43:31.250 159 12460.88 115.53 55266.35 88888.00 2008-06-07 14:43:31.375 159 12460.90 115.53 55266.35 88888.00 2008-06-07 14:43:31.500 159 12460.85 115.53 55266.32 88888.00 2008-06-07 14:43:31.625 159 12460.92 115.53 55266.35 88888.00 2008-06-07 14:43:31.750 159 12460.95 115.50 55266.30 88888.00 2008-06-07 14:43:31.875 159 12460.95 115.47 55266.32 88888.00 2008-06-07 14:43:32.000 159 12461.00 115.47 55266.32 88888.00 2008-06-07 14:43:32.125 159 12461.02 115.47 55266.32 88888.00 2008-06-07 14:43:32.250 159 12461.05 115.45 55266.32 88888.00 2008-06-07 14:43:32.375 159 12461.10 115.45 55266.32 88888.00 2008-06-07 14:43:32.500 159 12461.12 115.45 55266.35 88888.00 2008-06-07 14:43:32.625 159 12461.15 115.45 55266.32 88888.00 2008-06-07 14:43:32.750 159 12461.15 115.42 55266.32 88888.00 2008-06-07 14:43:32.875 159 12461.15 115.40 55266.32 88888.00 2008-06-07 14:43:33.000 159 12461.15 115.40 55266.32 88888.00 2008-06-07 14:43:33.125 159 12461.15 115.38 55266.32 88888.00 2008-06-07 14:43:33.250 159 12461.12 115.38 55266.35 88888.00 2008-06-07 14:43:33.375 159 12461.23 115.40 55266.35 88888.00 2008-06-07 14:43:33.500 159 12461.27 115.35 55266.35 88888.00 2008-06-07 14:43:33.625 159 12461.27 115.38 55266.30 88888.00 2008-06-07 14:43:33.750 159 12461.25 115.38 55266.32 88888.00 2008-06-07 14:43:33.875 159 12461.30 115.35 55266.35 88888.00 2008-06-07 14:43:34.000 159 12461.30 115.35 55266.35 88888.00 2008-06-07 14:43:34.125 159 12461.33 115.33 55266.35 88888.00 2008-06-07 14:43:34.250 159 12461.30 115.30 55266.38 88888.00 2008-06-07 14:43:34.375 159 12461.38 115.30 55266.35 88888.00 2008-06-07 14:43:34.500 159 12461.45 115.28 55266.35 88888.00 2008-06-07 14:43:34.625 159 12461.45 115.28 55266.35 88888.00 2008-06-07 14:43:34.750 159 12461.42 115.28 55266.35 88888.00 2008-06-07 14:43:34.875 159 12461.45 115.28 55266.32 88888.00 2008-06-07 14:43:35.000 159 12461.45 115.28 55266.35 88888.00 2008-06-07 14:43:35.125 159 12461.42 115.25 55266.35 88888.00 2008-06-07 14:43:35.250 159 12461.38 115.25 55266.35 88888.00 2008-06-07 14:43:35.375 159 12461.40 115.22 55266.35 88888.00 2008-06-07 14:43:35.500 159 12461.42 115.22 55266.32 88888.00 2008-06-07 14:43:35.625 159 12461.45 115.22 55266.30 88888.00 2008-06-07 14:43:35.750 159 12461.52 115.22 55266.32 88888.00 2008-06-07 14:43:35.875 159 12461.52 115.22 55266.35 88888.00 2008-06-07 14:43:36.000 159 12461.55 115.20 55266.35 88888.00 2008-06-07 14:43:36.125 159 12461.58 115.20 55266.35 88888.00 2008-06-07 14:43:36.250 159 12461.55 115.20 55266.32 88888.00 2008-06-07 14:43:36.375 159 12461.62 115.22 55266.35 88888.00 2008-06-07 14:43:36.500 159 12461.62 115.22 55266.35 88888.00 2008-06-07 14:43:36.625 159 12461.62 115.20 55266.35 88888.00 2008-06-07 14:43:36.750 159 12461.60 115.17 55266.30 88888.00 2008-06-07 14:43:36.875 159 12461.60 115.20 55266.30 88888.00 2008-06-07 14:43:37.000 159 12461.65 115.20 55266.30 88888.00 2008-06-07 14:43:37.125 159 12461.65 115.20 55266.32 88888.00 2008-06-07 14:43:37.250 159 12461.62 115.20 55266.32 88888.00 2008-06-07 14:43:37.375 159 12461.65 115.20 55266.32 88888.00 2008-06-07 14:43:37.500 159 12461.65 115.17 55266.32 88888.00 2008-06-07 14:43:37.625 159 12461.62 115.17 55266.35 88888.00 2008-06-07 14:43:37.750 159 12461.62 115.17 55266.35 88888.00 2008-06-07 14:43:37.875 159 12461.65 115.17 55266.38 88888.00 2008-06-07 14:43:38.000 159 12461.67 115.17 55266.38 88888.00 2008-06-07 14:43:38.125 159 12461.70 115.17 55266.35 88888.00 2008-06-07 14:43:38.250 159 12461.62 115.20 55266.32 88888.00 2008-06-07 14:43:38.375 159 12461.62 115.22 55266.38 88888.00 2008-06-07 14:43:38.500 159 12461.73 115.22 55266.38 88888.00 2008-06-07 14:43:38.625 159 12461.83 115.20 55266.38 88888.00 2008-06-07 14:43:38.750 159 12461.88 115.20 55266.40 88888.00 2008-06-07 14:43:38.875 159 12461.92 115.22 55266.38 88888.00 2008-06-07 14:43:39.000 159 12462.00 115.20 55266.32 88888.00 2008-06-07 14:43:39.125 159 12462.02 115.22 55266.32 88888.00 2008-06-07 14:43:39.250 159 12462.08 115.20 55266.32 88888.00 2008-06-07 14:43:39.375 159 12462.12 115.22 55266.35 88888.00 2008-06-07 14:43:39.500 159 12462.12 115.25 55266.38 88888.00 2008-06-07 14:43:39.625 159 12462.10 115.25 55266.38 88888.00 2008-06-07 14:43:39.750 159 12462.10 115.22 55266.38 88888.00 2008-06-07 14:43:39.875 159 12462.10 115.25 55266.35 88888.00 2008-06-07 14:43:40.000 159 12462.15 115.28 55266.35 88888.00 2008-06-07 14:43:40.125 159 12462.27 115.28 55266.38 88888.00 2008-06-07 14:43:40.250 159 12462.38 115.28 55266.38 88888.00 2008-06-07 14:43:40.375 159 12462.40 115.30 55266.35 88888.00 2008-06-07 14:43:40.500 159 12462.38 115.30 55266.32 88888.00 2008-06-07 14:43:40.625 159 12462.42 115.30 55266.38 88888.00 2008-06-07 14:43:40.750 159 12462.45 115.30 55266.38 88888.00 2008-06-07 14:43:40.875 159 12462.42 115.35 55266.40 88888.00 2008-06-07 14:43:41.000 159 12462.45 115.33 55266.38 88888.00 2008-06-07 14:43:41.125 159 12462.55 115.33 55266.35 88888.00 2008-06-07 14:43:41.250 159 12462.55 115.35 55266.32 88888.00 2008-06-07 14:43:41.375 159 12462.50 115.38 55266.32 88888.00 2008-06-07 14:43:41.500 159 12462.55 115.40 55266.32 88888.00 2008-06-07 14:43:41.625 159 12462.60 115.40 55266.38 88888.00 2008-06-07 14:43:41.750 159 12462.58 115.45 55266.35 88888.00 2008-06-07 14:43:41.875 159 12462.55 115.45 55266.35 88888.00 2008-06-07 14:43:42.000 159 12462.60 115.42 55266.32 88888.00 2008-06-07 14:43:42.125 159 12462.70 115.47 55266.32 88888.00 2008-06-07 14:43:42.250 159 12462.70 115.47 55266.38 88888.00 2008-06-07 14:43:42.375 159 12462.65 115.50 55266.35 88888.00 2008-06-07 14:43:42.500 159 12462.67 115.50 55266.32 88888.00 2008-06-07 14:43:42.625 159 12462.80 115.53 55266.32 88888.00 2008-06-07 14:43:42.750 159 12462.88 115.55 55266.35 88888.00 2008-06-07 14:43:42.875 159 12462.88 115.58 55266.32 88888.00 2008-06-07 14:43:43.000 159 12462.85 115.58 55266.32 88888.00 2008-06-07 14:43:43.125 159 12462.83 115.60 55266.32 88888.00 2008-06-07 14:43:43.250 159 12462.88 115.58 55266.38 88888.00 2008-06-07 14:43:43.375 159 12462.95 115.60 55266.40 88888.00 2008-06-07 14:43:43.500 159 12462.95 115.60 55266.38 88888.00 2008-06-07 14:43:43.625 159 12463.00 115.62 55266.35 88888.00 2008-06-07 14:43:43.750 159 12463.02 115.62 55266.32 88888.00 2008-06-07 14:43:43.875 159 12463.08 115.62 55266.32 88888.00 2008-06-07 14:43:44.000 159 12463.12 115.62 55266.32 88888.00 2008-06-07 14:43:44.125 159 12463.15 115.65 55266.32 88888.00 2008-06-07 14:43:44.250 159 12463.10 115.67 55266.32 88888.00 2008-06-07 14:43:44.375 159 12463.12 115.67 55266.35 88888.00 2008-06-07 14:43:44.500 159 12463.17 115.70 55266.35 88888.00 2008-06-07 14:43:44.625 159 12463.17 115.70 55266.35 88888.00 2008-06-07 14:43:44.750 159 12463.17 115.72 55266.38 88888.00 2008-06-07 14:43:44.875 159 12463.12 115.72 55266.40 88888.00 2008-06-07 14:43:45.000 159 12463.12 115.72 55266.38 88888.00 2008-06-07 14:43:45.125 159 12463.10 115.72 55266.38 88888.00 2008-06-07 14:43:45.250 159 12463.10 115.72 55266.35 88888.00 2008-06-07 14:43:45.375 159 12463.17 115.78 55266.35 88888.00 2008-06-07 14:43:45.500 159 12463.20 115.78 55266.38 88888.00 2008-06-07 14:43:45.625 159 12463.23 115.78 55266.38 88888.00 2008-06-07 14:43:45.750 159 12463.25 115.78 55266.38 88888.00 2008-06-07 14:43:45.875 159 12463.23 115.78 55266.38 88888.00 2008-06-07 14:43:46.000 159 12463.23 115.80 55266.35 88888.00 2008-06-07 14:43:46.125 159 12463.25 115.80 55266.35 88888.00 2008-06-07 14:43:46.250 159 12463.33 115.83 55266.35 88888.00 2008-06-07 14:43:46.375 159 12463.33 115.83 55266.38 88888.00 2008-06-07 14:43:46.500 159 12463.35 115.85 55266.40 88888.00 2008-06-07 14:43:46.625 159 12463.45 115.83 55266.40 88888.00 2008-06-07 14:43:46.750 159 12463.50 115.83 55266.38 88888.00 2008-06-07 14:43:46.875 159 12463.45 115.85 55266.35 88888.00 2008-06-07 14:43:47.000 159 12463.40 115.85 55266.35 88888.00 2008-06-07 14:43:47.125 159 12463.38 115.85 55266.35 88888.00 2008-06-07 14:43:47.250 159 12463.35 115.85 55266.38 88888.00 2008-06-07 14:43:47.375 159 12463.38 115.85 55266.38 88888.00 2008-06-07 14:43:47.500 159 12463.40 115.85 55266.38 88888.00 2008-06-07 14:43:47.625 159 12463.42 115.88 55266.35 88888.00 2008-06-07 14:43:47.750 159 12463.50 115.90 55266.38 88888.00 2008-06-07 14:43:47.875 159 12463.48 115.90 55266.38 88888.00 2008-06-07 14:43:48.000 159 12463.42 115.92 55266.40 88888.00 2008-06-07 14:43:48.125 159 12463.42 115.92 55266.40 88888.00 2008-06-07 14:43:48.250 159 12463.45 115.92 55266.43 88888.00 2008-06-07 14:43:48.375 159 12463.52 115.95 55266.40 88888.00 2008-06-07 14:43:48.500 159 12463.50 115.97 55266.40 88888.00 2008-06-07 14:43:48.625 159 12463.45 115.95 55266.40 88888.00 2008-06-07 14:43:48.750 159 12463.45 115.95 55266.38 88888.00 2008-06-07 14:43:48.875 159 12463.55 115.95 55266.38 88888.00 2008-06-07 14:43:49.000 159 12463.58 115.95 55266.38 88888.00 2008-06-07 14:43:49.125 159 12463.58 115.97 55266.38 88888.00 2008-06-07 14:43:49.250 159 12463.60 115.95 55266.38 88888.00 2008-06-07 14:43:49.375 159 12463.60 115.95 55266.40 88888.00 2008-06-07 14:43:49.500 159 12463.60 115.97 55266.40 88888.00 2008-06-07 14:43:49.625 159 12463.60 116.00 55266.38 88888.00 2008-06-07 14:43:49.750 159 12463.62 116.03 55266.40 88888.00 2008-06-07 14:43:49.875 159 12463.67 116.03 55266.40 88888.00 2008-06-07 14:43:50.000 159 12463.67 116.03 55266.40 88888.00 2008-06-07 14:43:50.125 159 12463.65 116.03 55266.40 88888.00 2008-06-07 14:43:50.250 159 12463.70 116.03 55266.43 88888.00 2008-06-07 14:43:50.375 159 12463.80 116.00 55266.43 88888.00 2008-06-07 14:43:50.500 159 12463.77 116.00 55266.43 88888.00 2008-06-07 14:43:50.625 159 12463.75 116.05 55266.43 88888.00 2008-06-07 14:43:50.750 159 12463.75 116.03 55266.43 88888.00 2008-06-07 14:43:50.875 159 12463.73 116.03 55266.45 88888.00 2008-06-07 14:43:51.000 159 12463.75 116.03 55266.45 88888.00 2008-06-07 14:43:51.125 159 12463.85 116.05 55266.43 88888.00 2008-06-07 14:43:51.250 159 12463.77 116.05 55266.43 88888.00 2008-06-07 14:43:51.375 159 12463.70 116.05 55266.47 88888.00 2008-06-07 14:43:51.500 159 12463.67 116.05 55266.47 88888.00 2008-06-07 14:43:51.625 159 12463.70 116.05 55266.47 88888.00 2008-06-07 14:43:51.750 159 12463.73 116.05 55266.45 88888.00 2008-06-07 14:43:51.875 159 12463.75 116.03 55266.45 88888.00 2008-06-07 14:43:52.000 159 12463.73 116.03 55266.47 88888.00 2008-06-07 14:43:52.125 159 12463.67 116.03 55266.50 88888.00 2008-06-07 14:43:52.250 159 12463.67 116.03 55266.47 88888.00 2008-06-07 14:43:52.375 159 12463.73 116.03 55266.47 88888.00 2008-06-07 14:43:52.500 159 12463.75 116.03 55266.50 88888.00 2008-06-07 14:43:52.625 159 12463.70 116.03 55266.47 88888.00 2008-06-07 14:43:52.750 159 12463.70 116.03 55266.50 88888.00 2008-06-07 14:43:52.875 159 12463.75 116.03 55266.53 88888.00 2008-06-07 14:43:53.000 159 12463.77 116.00 55266.50 88888.00 2008-06-07 14:43:53.125 159 12463.75 116.03 55266.53 88888.00 2008-06-07 14:43:53.250 159 12463.77 115.97 55266.55 88888.00 2008-06-07 14:43:53.375 159 12463.83 116.03 55266.57 88888.00 2008-06-07 14:43:53.500 159 12463.77 116.03 55266.60 88888.00 2008-06-07 14:43:53.625 159 12463.75 116.00 55266.57 88888.00 2008-06-07 14:43:53.750 159 12463.73 116.00 55266.57 88888.00 2008-06-07 14:43:53.875 159 12463.73 116.00 55266.57 88888.00 2008-06-07 14:43:54.000 159 12463.77 116.00 55266.57 88888.00 2008-06-07 14:43:54.125 159 12463.77 116.03 55266.57 88888.00 2008-06-07 14:43:54.250 159 12463.67 116.00 55266.55 88888.00 2008-06-07 14:43:54.375 159 12463.62 116.03 55266.55 88888.00 2008-06-07 14:43:54.500 159 12463.65 116.00 55266.57 88888.00 2008-06-07 14:43:54.625 159 12463.70 116.03 55266.60 88888.00 2008-06-07 14:43:54.750 159 12463.73 116.03 55266.57 88888.00 2008-06-07 14:43:54.875 159 12463.75 116.00 55266.60 88888.00 2008-06-07 14:43:55.000 159 12463.67 115.97 55266.60 88888.00 2008-06-07 14:43:55.125 159 12463.70 115.95 55266.62 88888.00 2008-06-07 14:43:55.250 159 12463.75 115.92 55266.62 88888.00 2008-06-07 14:43:55.375 159 12463.83 115.95 55266.62 88888.00 2008-06-07 14:43:55.500 159 12463.77 115.95 55266.65 88888.00 2008-06-07 14:43:55.625 159 12463.77 115.92 55266.65 88888.00 2008-06-07 14:43:55.750 159 12463.80 115.92 55266.62 88888.00 2008-06-07 14:43:55.875 159 12463.80 115.90 55266.62 88888.00 2008-06-07 14:43:56.000 159 12463.85 115.90 55266.62 88888.00 2008-06-07 14:43:56.125 159 12463.83 115.90 55266.65 88888.00 2008-06-07 14:43:56.250 159 12463.77 115.90 55266.68 88888.00 2008-06-07 14:43:56.375 159 12463.83 115.90 55266.68 88888.00 2008-06-07 14:43:56.500 159 12463.85 115.92 55266.65 88888.00 2008-06-07 14:43:56.625 159 12463.88 115.90 55266.62 88888.00 2008-06-07 14:43:56.750 159 12463.92 115.92 55266.68 88888.00 2008-06-07 14:43:56.875 159 12463.95 115.90 55266.68 88888.00 2008-06-07 14:43:57.000 159 12463.92 115.88 55266.70 88888.00 2008-06-07 14:43:57.125 159 12463.92 115.88 55266.65 88888.00 2008-06-07 14:43:57.250 159 12463.92 115.83 55266.65 88888.00 2008-06-07 14:43:57.375 159 12463.92 115.85 55266.68 88888.00 2008-06-07 14:43:57.500 159 12463.88 115.83 55266.72 88888.00 2008-06-07 14:43:57.625 159 12463.90 115.88 55266.72 88888.00 2008-06-07 14:43:57.750 159 12464.00 115.85 55266.70 88888.00 2008-06-07 14:43:57.875 159 12464.00 115.88 55266.68 88888.00 2008-06-07 14:43:58.000 159 12463.98 115.85 55266.68 88888.00 2008-06-07 14:43:58.125 159 12464.00 115.85 55266.68 88888.00 2008-06-07 14:43:58.250 159 12464.00 115.83 55266.70 88888.00 2008-06-07 14:43:58.375 159 12464.02 115.83 55266.68 88888.00 2008-06-07 14:43:58.500 159 12464.02 115.83 55266.68 88888.00 2008-06-07 14:43:58.625 159 12464.05 115.85 55266.70 88888.00 2008-06-07 14:43:58.750 159 12464.08 115.83 55266.72 88888.00 2008-06-07 14:43:58.875 159 12464.10 115.85 55266.75 88888.00 2008-06-07 14:43:59.000 159 12464.08 115.83 55266.72 88888.00 2008-06-07 14:43:59.125 159 12464.05 115.83 55266.75 88888.00 2008-06-07 14:43:59.250 159 12464.05 115.80 55266.75 88888.00 2008-06-07 14:43:59.375 159 12464.15 115.83 55266.75 88888.00 2008-06-07 14:43:59.500 159 12464.20 115.83 55266.75 88888.00 2008-06-07 14:43:59.625 159 12464.17 115.83 55266.78 88888.00 2008-06-07 14:43:59.750 159 12464.15 115.83 55266.75 88888.00 2008-06-07 14:43:59.875 159 12464.17 115.80 55266.78 88888.00 2008-06-07 14:44:00.000 159 12464.23 115.78 55266.78 88888.00 2008-06-07 14:44:00.125 159 12464.27 115.78 55266.80 88888.00 2008-06-07 14:44:00.250 159 12464.27 115.75 55266.78 88888.00 2008-06-07 14:44:00.375 159 12464.20 115.75 55266.75 88888.00 2008-06-07 14:44:00.500 159 12464.20 115.75 55266.78 88888.00 2008-06-07 14:44:00.625 159 12464.25 115.75 55266.80 88888.00 2008-06-07 14:44:00.750 159 12464.33 115.75 55266.78 88888.00 2008-06-07 14:44:00.875 159 12464.35 115.72 55266.78 88888.00 2008-06-07 14:44:01.000 159 12464.38 115.72 55266.80 88888.00 2008-06-07 14:44:01.125 159 12464.40 115.70 55266.80 88888.00 2008-06-07 14:44:01.250 159 12464.40 115.67 55266.85 88888.00 2008-06-07 14:44:01.375 159 12464.45 115.67 55266.85 88888.00 2008-06-07 14:44:01.500 159 12464.38 115.70 55266.88 88888.00 2008-06-07 14:44:01.625 159 12464.40 115.70 55266.88 88888.00 2008-06-07 14:44:01.750 159 12464.42 115.67 55266.88 88888.00 2008-06-07 14:44:01.875 159 12464.38 115.65 55266.88 88888.00 2008-06-07 14:44:02.000 159 12464.35 115.65 55266.85 88888.00 2008-06-07 14:44:02.125 159 12464.40 115.65 55266.85 88888.00 2008-06-07 14:44:02.250 159 12464.40 115.65 55266.88 88888.00 2008-06-07 14:44:02.375 159 12464.42 115.62 55266.85 88888.00 2008-06-07 14:44:02.500 159 12464.38 115.62 55266.88 88888.00 2008-06-07 14:44:02.625 159 12464.40 115.62 55266.90 88888.00 2008-06-07 14:44:02.750 159 12464.42 115.62 55266.90 88888.00 2008-06-07 14:44:02.875 159 12464.48 115.62 55266.90 88888.00 2008-06-07 14:44:03.000 159 12464.45 115.60 55266.90 88888.00 2008-06-07 14:44:03.125 159 12464.52 115.58 55266.93 88888.00 2008-06-07 14:44:03.250 159 12464.52 115.58 55266.90 88888.00 2008-06-07 14:44:03.375 159 12464.58 115.58 55266.90 88888.00 2008-06-07 14:44:03.500 159 12464.62 115.58 55266.95 88888.00 2008-06-07 14:44:03.625 159 12464.62 115.58 55266.95 88888.00 2008-06-07 14:44:03.750 159 12464.60 115.58 55266.95 88888.00 2008-06-07 14:44:03.875 159 12464.58 115.58 55266.93 88888.00 2008-06-07 14:44:04.000 159 12464.58 115.55 55266.95 88888.00 2008-06-07 14:44:04.125 159 12464.60 115.58 55266.97 88888.00 2008-06-07 14:44:04.250 159 12464.52 115.58 55266.97 88888.00 2008-06-07 14:44:04.375 159 12464.52 115.55 55266.97 88888.00 2008-06-07 14:44:04.500 159 12464.58 115.55 55266.97 88888.00 2008-06-07 14:44:04.625 159 12464.55 115.53 55266.97 88888.00 2008-06-07 14:44:04.750 159 12464.52 115.53 55266.97 88888.00 2008-06-07 14:44:04.875 159 12464.50 115.55 55267.00 88888.00 2008-06-07 14:44:05.000 159 12464.52 115.55 55266.97 88888.00 2008-06-07 14:44:05.125 159 12464.58 115.53 55267.00 88888.00 2008-06-07 14:44:05.250 159 12464.62 115.53 55267.00 88888.00 2008-06-07 14:44:05.375 159 12464.60 115.55 55267.03 88888.00 2008-06-07 14:44:05.500 159 12464.60 115.55 55267.05 88888.00 2008-06-07 14:44:05.625 159 12464.60 115.55 55267.07 88888.00 2008-06-07 14:44:05.750 159 12464.62 115.53 55267.05 88888.00 2008-06-07 14:44:05.875 159 12464.60 115.53 55267.05 88888.00 2008-06-07 14:44:06.000 159 12464.55 115.53 55267.07 88888.00 2008-06-07 14:44:06.125 159 12464.52 115.50 55267.07 88888.00 2008-06-07 14:44:06.250 159 12464.50 115.50 55267.10 88888.00 2008-06-07 14:44:06.375 159 12464.55 115.50 55267.05 88888.00 2008-06-07 14:44:06.500 159 12464.58 115.50 55267.07 88888.00 2008-06-07 14:44:06.625 159 12464.60 115.50 55267.10 88888.00 2008-06-07 14:44:06.750 159 12464.60 115.47 55267.07 88888.00 2008-06-07 14:44:06.875 159 12464.60 115.45 55267.05 88888.00 2008-06-07 14:44:07.000 159 12464.60 115.45 55267.07 88888.00 2008-06-07 14:44:07.125 159 12464.58 115.45 55267.07 88888.00 2008-06-07 14:44:07.250 159 12464.50 115.45 55267.10 88888.00 2008-06-07 14:44:07.375 159 12464.50 115.45 55267.10 88888.00 2008-06-07 14:44:07.500 159 12464.52 115.42 55267.12 88888.00 2008-06-07 14:44:07.625 159 12464.55 115.40 55267.12 88888.00 2008-06-07 14:44:07.750 159 12464.58 115.42 55267.15 88888.00 2008-06-07 14:44:07.875 159 12464.58 115.42 55267.15 88888.00 2008-06-07 14:44:08.000 159 12464.52 115.40 55267.12 88888.00 2008-06-07 14:44:08.125 159 12464.48 115.40 55267.12 88888.00 2008-06-07 14:44:08.250 159 12464.48 115.38 55267.12 88888.00 2008-06-07 14:44:08.375 159 12464.55 115.38 55267.15 88888.00 2008-06-07 14:44:08.500 159 12464.55 115.40 55267.18 88888.00 2008-06-07 14:44:08.625 159 12464.55 115.42 55267.18 88888.00 2008-06-07 14:44:08.750 159 12464.52 115.40 55267.18 88888.00 2008-06-07 14:44:08.875 159 12464.50 115.40 55267.15 88888.00 2008-06-07 14:44:09.000 159 12464.55 115.38 55267.15 88888.00 2008-06-07 14:44:09.125 159 12464.55 115.35 55267.18 88888.00 2008-06-07 14:44:09.250 159 12464.48 115.35 55267.20 88888.00 2008-06-07 14:44:09.375 159 12464.55 115.38 55267.20 88888.00 2008-06-07 14:44:09.500 159 12464.60 115.38 55267.20 88888.00 2008-06-07 14:44:09.625 159 12464.58 115.38 55267.20 88888.00 2008-06-07 14:44:09.750 159 12464.52 115.35 55267.22 88888.00 2008-06-07 14:44:09.875 159 12464.50 115.35 55267.22 88888.00 2008-06-07 14:44:10.000 159 12464.50 115.35 55267.20 88888.00 2008-06-07 14:44:10.125 159 12464.52 115.35 55267.22 88888.00 2008-06-07 14:44:10.250 159 12464.50 115.33 55267.20 88888.00 2008-06-07 14:44:10.375 159 12464.48 115.35 55267.20 88888.00 2008-06-07 14:44:10.500 159 12464.45 115.35 55267.22 88888.00 2008-06-07 14:44:10.625 159 12464.48 115.35 55267.22 88888.00 2008-06-07 14:44:10.750 159 12464.42 115.33 55267.20 88888.00 2008-06-07 14:44:10.875 159 12464.35 115.33 55267.20 88888.00 2008-06-07 14:44:11.000 159 12464.33 115.33 55267.22 88888.00 2008-06-07 14:44:11.125 159 12464.30 115.33 55267.28 88888.00 2008-06-07 14:44:11.250 159 12464.33 115.33 55267.28 88888.00 2008-06-07 14:44:11.375 159 12464.30 115.33 55267.28 88888.00 2008-06-07 14:44:11.500 159 12464.30 115.30 55267.25 88888.00 2008-06-07 14:44:11.625 159 12464.38 115.30 55267.25 88888.00 2008-06-07 14:44:11.750 159 12464.40 115.30 55267.25 88888.00 2008-06-07 14:44:11.875 159 12464.35 115.30 55267.25 88888.00 2008-06-07 14:44:12.000 159 12464.35 115.28 55267.25 88888.00 2008-06-07 14:44:12.125 159 12464.38 115.28 55267.28 88888.00 2008-06-07 14:44:12.250 159 12464.35 115.25 55267.28 88888.00 2008-06-07 14:44:12.375 159 12464.35 115.25 55267.28 88888.00 2008-06-07 14:44:12.500 159 12464.35 115.25 55267.30 88888.00 2008-06-07 14:44:12.625 159 12464.35 115.25 55267.30 88888.00 2008-06-07 14:44:12.750 159 12464.33 115.22 55267.30 88888.00 2008-06-07 14:44:12.875 159 12464.27 115.22 55267.32 88888.00 2008-06-07 14:44:13.000 159 12464.27 115.22 55267.32 88888.00 2008-06-07 14:44:13.125 159 12464.27 115.22 55267.30 88888.00 2008-06-07 14:44:13.250 159 12464.23 115.20 55267.30 88888.00 2008-06-07 14:44:13.375 159 12464.15 115.20 55267.32 88888.00 2008-06-07 14:44:13.500 159 12464.10 115.17 55267.35 88888.00 2008-06-07 14:44:13.625 159 12464.12 115.17 55267.38 88888.00 2008-06-07 14:44:13.750 159 12464.15 115.20 55267.38 88888.00 2008-06-07 14:44:13.875 159 12464.12 115.17 55267.38 88888.00 2008-06-07 14:44:14.000 159 12464.05 115.15 55267.38 88888.00 2008-06-07 14:44:14.125 159 12463.98 115.12 55267.38 88888.00 2008-06-07 14:44:14.250 159 12463.92 115.12 55267.40 88888.00 2008-06-07 14:44:14.375 159 12463.95 115.17 55267.40 88888.00 2008-06-07 14:44:14.500 159 12464.00 115.17 55267.38 88888.00 2008-06-07 14:44:14.625 159 12464.00 115.17 55267.40 88888.00 2008-06-07 14:44:14.750 159 12463.95 115.15 55267.40 88888.00 2008-06-07 14:44:14.875 159 12463.98 115.12 55267.45 88888.00 2008-06-07 14:44:15.000 159 12464.00 115.10 55267.43 88888.00 2008-06-07 14:44:15.125 159 12463.98 115.10 55267.43 88888.00 2008-06-07 14:44:15.250 159 12463.90 115.10 55267.45 88888.00 2008-06-07 14:44:15.375 159 12463.90 115.08 55267.45 88888.00 2008-06-07 14:44:15.500 159 12463.90 115.08 55267.40 88888.00 2008-06-07 14:44:15.625 159 12463.85 115.08 55267.40 88888.00 2008-06-07 14:44:15.750 159 12463.75 115.05 55267.40 88888.00 2008-06-07 14:44:15.875 159 12463.77 115.03 55267.40 88888.00 2008-06-07 14:44:16.000 159 12463.85 114.97 55267.43 88888.00 2008-06-07 14:44:16.125 159 12463.88 114.97 55267.47 88888.00 2008-06-07 14:44:16.250 159 12463.83 114.95 55267.47 88888.00 2008-06-07 14:44:16.375 159 12463.77 114.95 55267.45 88888.00 2008-06-07 14:44:16.500 159 12463.73 114.95 55267.47 88888.00 2008-06-07 14:44:16.625 159 12463.70 114.97 55267.47 88888.00 2008-06-07 14:44:16.750 159 12463.75 114.97 55267.45 88888.00 2008-06-07 14:44:16.875 159 12463.77 114.97 55267.45 88888.00 2008-06-07 14:44:17.000 159 12463.77 115.00 55267.47 88888.00 2008-06-07 14:44:17.125 159 12463.75 115.00 55267.47 88888.00 2008-06-07 14:44:17.250 159 12463.75 114.95 55267.47 88888.00 2008-06-07 14:44:17.375 159 12463.75 114.95 55267.45 88888.00 2008-06-07 14:44:17.500 159 12463.75 114.95 55267.47 88888.00 2008-06-07 14:44:17.625 159 12463.77 114.95 55267.50 88888.00 2008-06-07 14:44:17.750 159 12463.75 114.97 55267.53 88888.00 2008-06-07 14:44:17.875 159 12463.75 114.95 55267.47 88888.00 2008-06-07 14:44:18.000 159 12463.75 114.97 55267.50 88888.00 2008-06-07 14:44:18.125 159 12463.73 114.97 55267.53 88888.00 2008-06-07 14:44:18.250 159 12463.70 114.97 55267.53 88888.00 2008-06-07 14:44:18.375 159 12463.75 115.00 55267.47 88888.00 2008-06-07 14:44:18.500 159 12463.73 115.00 55267.43 88888.00 2008-06-07 14:44:18.625 159 12463.67 114.97 55267.43 88888.00 2008-06-07 14:44:18.750 159 12463.70 115.00 55267.45 88888.00 2008-06-07 14:44:18.875 159 12463.70 115.00 55267.47 88888.00 2008-06-07 14:44:19.000 159 12463.67 114.97 55267.45 88888.00 2008-06-07 14:44:19.125 159 12463.62 114.97 55267.47 88888.00 2008-06-07 14:44:19.250 159 12463.58 114.97 55267.50 88888.00 2008-06-07 14:44:19.375 159 12463.58 115.03 55267.47 88888.00 2008-06-07 14:44:19.500 159 12463.60 115.03 55267.50 88888.00 2008-06-07 14:44:19.625 159 12463.55 115.03 55267.50 88888.00 2008-06-07 14:44:19.750 159 12463.52 115.00 55267.47 88888.00 2008-06-07 14:44:19.875 159 12463.52 115.00 55267.47 88888.00 2008-06-07 14:44:20.000 159 12463.50 115.00 55267.47 88888.00 2008-06-07 14:44:20.125 159 12463.50 115.00 55267.47 88888.00 2008-06-07 14:44:20.250 159 12463.55 114.95 55267.47 88888.00 2008-06-07 14:44:20.375 159 12463.60 114.97 55267.47 88888.00 2008-06-07 14:44:20.500 159 12463.58 114.97 55267.53 88888.00 2008-06-07 14:44:20.625 159 12463.55 115.03 55267.55 88888.00 2008-06-07 14:44:20.750 159 12463.52 115.03 55267.53 88888.00 2008-06-07 14:44:20.875 159 12463.50 115.03 55267.50 88888.00 2008-06-07 14:44:21.000 159 12463.50 115.00 55267.47 88888.00 2008-06-07 14:44:21.125 159 12463.50 115.00 55267.47 88888.00 2008-06-07 14:44:21.250 159 12463.48 115.03 55267.53 88888.00 2008-06-07 14:44:21.375 159 12463.45 115.03 55267.50 88888.00 2008-06-07 14:44:21.500 159 12463.40 115.03 55267.50 88888.00 2008-06-07 14:44:21.625 159 12463.38 115.00 55267.47 88888.00 2008-06-07 14:44:21.750 159 12463.40 115.03 55267.50 88888.00 2008-06-07 14:44:21.875 159 12463.48 115.03 55267.50 88888.00 2008-06-07 14:44:22.000 159 12463.52 115.03 55267.47 88888.00 2008-06-07 14:44:22.125 159 12463.48 115.03 55267.50 88888.00 2008-06-07 14:44:22.250 159 12463.40 115.03 55267.50 88888.00 2008-06-07 14:44:22.375 159 12463.40 115.05 55267.53 88888.00 2008-06-07 14:44:22.500 159 12463.42 115.05 55267.55 88888.00 2008-06-07 14:44:22.625 159 12463.40 115.05 55267.55 88888.00 2008-06-07 14:44:22.750 159 12463.38 115.05 55267.53 88888.00 2008-06-07 14:44:22.875 159 12463.42 115.00 55267.50 88888.00 2008-06-07 14:44:23.000 159 12463.48 115.03 55267.47 88888.00 2008-06-07 14:44:23.125 159 12463.45 115.05 55267.50 88888.00 2008-06-07 14:44:23.250 159 12463.42 115.05 55267.53 88888.00 2008-06-07 14:44:23.375 159 12463.45 115.05 55267.55 88888.00 2008-06-07 14:44:23.500 159 12463.45 115.03 55267.55 88888.00 2008-06-07 14:44:23.625 159 12463.45 115.05 55267.50 88888.00 2008-06-07 14:44:23.750 159 12463.48 115.05 55267.47 88888.00 2008-06-07 14:44:23.875 159 12463.55 115.05 55267.47 88888.00 2008-06-07 14:44:24.000 159 12463.58 115.05 55267.47 88888.00 2008-06-07 14:44:24.125 159 12463.60 115.05 55267.50 88888.00 2008-06-07 14:44:24.250 159 12463.62 115.08 55267.50 88888.00 2008-06-07 14:44:24.375 159 12463.60 115.10 55267.50 88888.00 2008-06-07 14:44:24.500 159 12463.52 115.10 55267.53 88888.00 2008-06-07 14:44:24.625 159 12463.52 115.10 55267.53 88888.00 2008-06-07 14:44:24.750 159 12463.52 115.12 55267.50 88888.00 2008-06-07 14:44:24.875 159 12463.52 115.12 55267.47 88888.00 2008-06-07 14:44:25.000 159 12463.58 115.10 55267.45 88888.00 2008-06-07 14:44:25.125 159 12463.60 115.10 55267.47 88888.00 2008-06-07 14:44:25.250 159 12463.58 115.10 55267.45 88888.00 2008-06-07 14:44:25.375 159 12463.58 115.15 55267.43 88888.00 2008-06-07 14:44:25.500 159 12463.60 115.17 55267.43 88888.00 2008-06-07 14:44:25.625 159 12463.62 115.15 55267.45 88888.00 2008-06-07 14:44:25.750 159 12463.65 115.15 55267.43 88888.00 2008-06-07 14:44:25.875 159 12463.62 115.17 55267.43 88888.00 2008-06-07 14:44:26.000 159 12463.65 115.20 55267.45 88888.00 2008-06-07 14:44:26.125 159 12463.67 115.17 55267.45 88888.00 2008-06-07 14:44:26.250 159 12463.62 115.20 55267.43 88888.00 2008-06-07 14:44:26.375 159 12463.67 115.20 55267.45 88888.00 2008-06-07 14:44:26.500 159 12463.70 115.20 55267.45 88888.00 2008-06-07 14:44:26.625 159 12463.73 115.17 55267.45 88888.00 2008-06-07 14:44:26.750 159 12463.67 115.20 55267.45 88888.00 2008-06-07 14:44:26.875 159 12463.58 115.20 55267.45 88888.00 2008-06-07 14:44:27.000 159 12463.58 115.22 55267.45 88888.00 2008-06-07 14:44:27.125 159 12463.62 115.20 55267.45 88888.00 2008-06-07 14:44:27.250 159 12463.70 115.22 55267.45 88888.00 2008-06-07 14:44:27.375 159 12463.70 115.22 55267.43 88888.00 2008-06-07 14:44:27.500 159 12463.70 115.25 55267.43 88888.00 2008-06-07 14:44:27.625 159 12463.73 115.25 55267.43 88888.00 2008-06-07 14:44:27.750 159 12463.70 115.25 55267.40 88888.00 2008-06-07 14:44:27.875 159 12463.70 115.28 55267.43 88888.00 2008-06-07 14:44:28.000 159 12463.65 115.28 55267.40 88888.00 2008-06-07 14:44:28.125 159 12463.65 115.28 55267.40 88888.00 2008-06-07 14:44:28.250 159 12463.65 115.30 55267.43 88888.00 2008-06-07 14:44:28.375 159 12463.65 115.30 55267.40 88888.00 2008-06-07 14:44:28.500 159 12463.65 115.28 55267.40 88888.00 2008-06-07 14:44:28.625 159 12463.67 115.30 55267.40 88888.00 2008-06-07 14:44:28.750 159 12463.65 115.35 55267.38 88888.00 2008-06-07 14:44:28.875 159 12463.67 115.35 55267.40 88888.00 2008-06-07 14:44:29.000 159 12463.77 115.35 55267.38 88888.00 2008-06-07 14:44:29.125 159 12463.80 115.35 55267.40 88888.00 2008-06-07 14:44:29.250 159 12463.85 115.35 55267.38 88888.00 2008-06-07 14:44:29.375 159 12463.85 115.38 55267.40 88888.00 2008-06-07 14:44:29.500 159 12463.77 115.38 55267.38 88888.00 2008-06-07 14:44:29.625 159 12463.77 115.40 55267.35 88888.00 2008-06-07 14:44:29.750 159 12463.83 115.40 55267.35 88888.00 2008-06-07 14:44:29.875 159 12463.85 115.42 55267.32 88888.00 2008-06-07 14:44:30.000 159 12463.88 115.42 55267.32 88888.00 2008-06-07 14:44:30.125 159 12463.90 115.47 55267.32 88888.00 2008-06-07 14:44:30.250 159 12463.92 115.47 55267.30 88888.00 2008-06-07 14:44:30.375 159 12463.85 115.45 55267.30 88888.00 2008-06-07 14:44:30.500 159 12463.80 115.45 55267.35 88888.00 2008-06-07 14:44:30.625 159 12463.80 115.47 55267.38 88888.00 2008-06-07 14:44:30.750 159 12463.88 115.47 55267.38 88888.00 2008-06-07 14:44:30.875 159 12463.90 115.47 55267.38 88888.00 2008-06-07 14:44:31.000 159 12463.88 115.50 55267.35 88888.00 2008-06-07 14:44:31.125 159 12463.92 115.50 55267.35 88888.00 2008-06-07 14:44:31.250 159 12463.90 115.53 55267.38 88888.00 2008-06-07 14:44:31.375 159 12463.98 115.55 55267.38 88888.00 2008-06-07 14:44:31.500 159 12463.95 115.55 55267.35 88888.00 2008-06-07 14:44:31.625 159 12463.95 115.58 55267.32 88888.00 2008-06-07 14:44:31.750 159 12463.95 115.55 55267.32 88888.00 2008-06-07 14:44:31.875 159 12464.02 115.58 55267.30 88888.00 2008-06-07 14:44:32.000 159 12464.00 115.58 55267.30 88888.00 2008-06-07 14:44:32.125 159 12464.00 115.60 55267.32 88888.00 2008-06-07 14:44:32.250 159 12463.98 115.60 55267.32 88888.00 2008-06-07 14:44:32.375 159 12463.98 115.62 55267.32 88888.00 2008-06-07 14:44:32.500 159 12464.00 115.62 55267.32 88888.00 2008-06-07 14:44:32.625 159 12464.05 115.65 55267.30 88888.00 2008-06-07 14:44:32.750 159 12464.02 115.65 55267.30 88888.00 2008-06-07 14:44:32.875 159 12464.02 115.65 55267.32 88888.00 2008-06-07 14:44:33.000 159 12464.02 115.65 55267.32 88888.00 2008-06-07 14:44:33.125 159 12464.02 115.67 55267.32 88888.00 2008-06-07 14:44:33.250 159 12464.00 115.67 55267.35 88888.00 2008-06-07 14:44:33.375 159 12464.00 115.65 55267.35 88888.00 2008-06-07 14:44:33.500 159 12464.08 115.67 55267.35 88888.00 2008-06-07 14:44:33.625 159 12464.12 115.70 55267.35 88888.00 2008-06-07 14:44:33.750 159 12464.10 115.67 55267.35 88888.00 2008-06-07 14:44:33.875 159 12464.08 115.70 55267.35 88888.00 2008-06-07 14:44:34.000 159 12464.05 115.70 55267.38 88888.00 2008-06-07 14:44:34.125 159 12464.02 115.67 55267.35 88888.00 2008-06-07 14:44:34.250 159 12464.00 115.67 55267.38 88888.00 2008-06-07 14:44:34.375 159 12464.05 115.67 55267.32 88888.00 2008-06-07 14:44:34.500 159 12464.12 115.67 55267.32 88888.00 2008-06-07 14:44:34.625 159 12464.12 115.70 55267.35 88888.00 2008-06-07 14:44:34.750 159 12464.10 115.67 55267.32 88888.00 2008-06-07 14:44:34.875 159 12464.05 115.67 55267.30 88888.00 2008-06-07 14:44:35.000 159 12464.02 115.67 55267.30 88888.00 2008-06-07 14:44:35.125 159 12464.08 115.70 55267.30 88888.00 2008-06-07 14:44:35.250 159 12464.08 115.67 55267.32 88888.00 2008-06-07 14:44:35.375 159 12464.10 115.67 55267.32 88888.00 2008-06-07 14:44:35.500 159 12464.15 115.67 55267.32 88888.00 2008-06-07 14:44:35.625 159 12464.15 115.67 55267.32 88888.00 2008-06-07 14:44:35.750 159 12464.12 115.67 55267.35 88888.00 2008-06-07 14:44:35.875 159 12464.12 115.65 55267.35 88888.00 2008-06-07 14:44:36.000 159 12464.10 115.65 55267.35 88888.00 2008-06-07 14:44:36.125 159 12464.10 115.65 55267.35 88888.00 2008-06-07 14:44:36.250 159 12464.08 115.65 55267.35 88888.00 2008-06-07 14:44:36.375 159 12464.10 115.65 55267.32 88888.00 2008-06-07 14:44:36.500 159 12464.08 115.62 55267.35 88888.00 2008-06-07 14:44:36.625 159 12464.02 115.62 55267.38 88888.00 2008-06-07 14:44:36.750 159 12464.02 115.60 55267.38 88888.00 2008-06-07 14:44:36.875 159 12464.08 115.58 55267.38 88888.00 2008-06-07 14:44:37.000 159 12464.08 115.55 55267.35 88888.00 2008-06-07 14:44:37.125 159 12464.08 115.55 55267.35 88888.00 2008-06-07 14:44:37.250 159 12464.02 115.55 55267.35 88888.00 2008-06-07 14:44:37.375 159 12464.02 115.55 55267.35 88888.00 2008-06-07 14:44:37.500 159 12464.10 115.53 55267.35 88888.00 2008-06-07 14:44:37.625 159 12464.12 115.53 55267.38 88888.00 2008-06-07 14:44:37.750 159 12464.12 115.53 55267.40 88888.00 2008-06-07 14:44:37.875 159 12464.05 115.50 55267.40 88888.00 2008-06-07 14:44:38.000 159 12464.08 115.47 55267.40 88888.00 2008-06-07 14:44:38.125 159 12464.08 115.45 55267.40 88888.00 2008-06-07 14:44:38.250 159 12464.02 115.45 55267.40 88888.00 2008-06-07 14:44:38.375 159 12464.02 115.42 55267.40 88888.00 2008-06-07 14:44:38.500 159 12463.95 115.42 55267.45 88888.00 2008-06-07 14:44:38.625 159 12463.90 115.40 55267.43 88888.00 2008-06-07 14:44:38.750 159 12463.92 115.38 55267.38 88888.00 2008-06-07 14:44:38.875 159 12463.92 115.35 55267.38 88888.00 2008-06-07 14:44:39.000 159 12463.90 115.33 55267.40 88888.00 2008-06-07 14:44:39.125 159 12463.90 115.35 55267.43 88888.00 2008-06-07 14:44:39.250 159 12463.80 115.30 55267.40 88888.00 2008-06-07 14:44:39.375 159 12463.75 115.28 55267.43 88888.00 2008-06-07 14:44:39.500 159 12463.73 115.28 55267.45 88888.00 2008-06-07 14:44:39.625 159 12463.77 115.25 55267.45 88888.00 2008-06-07 14:44:39.750 159 12463.80 115.22 55267.43 88888.00 2008-06-07 14:44:39.875 159 12463.83 115.20 55267.43 88888.00 2008-06-07 14:44:40.000 159 12463.83 115.17 55267.40 88888.00 2008-06-07 14:44:40.125 159 12463.83 115.17 55267.43 88888.00 2008-06-07 14:44:40.250 159 12463.77 115.12 55267.43 88888.00 2008-06-07 14:44:40.375 159 12463.83 115.10 55267.43 88888.00 2008-06-07 14:44:40.500 159 12463.88 115.10 55267.45 88888.00 2008-06-07 14:44:40.625 159 12463.88 115.10 55267.47 88888.00 2008-06-07 14:44:40.750 159 12463.88 115.05 55267.45 88888.00 2008-06-07 14:44:40.875 159 12463.90 115.03 55267.45 88888.00 2008-06-07 14:44:41.000 159 12463.85 115.00 55267.45 88888.00 2008-06-07 14:44:41.125 159 12463.80 114.95 55267.47 88888.00 2008-06-07 14:44:41.250 159 12463.80 114.92 55267.50 88888.00 2008-06-07 14:44:41.375 159 12463.83 114.92 55267.45 88888.00 2008-06-07 14:44:41.500 159 12463.85 114.88 55267.45 88888.00 2008-06-07 14:44:41.625 159 12463.85 114.88 55267.45 88888.00 2008-06-07 14:44:41.750 159 12463.85 114.90 55267.50 88888.00 2008-06-07 14:44:41.875 159 12463.90 114.88 55267.50 88888.00 2008-06-07 14:44:42.000 159 12463.92 114.83 55267.50 88888.00 2008-06-07 14:44:42.125 159 12463.80 114.80 55267.47 88888.00 2008-06-07 14:44:42.250 159 12463.73 114.75 55267.47 88888.00 2008-06-07 14:44:42.375 159 12463.77 114.75 55267.47 88888.00 2008-06-07 14:44:42.500 159 12463.77 114.75 55267.47 88888.00 2008-06-07 14:44:42.625 159 12463.80 114.70 55267.45 88888.00 2008-06-07 14:44:42.750 159 12463.80 114.67 55267.45 88888.00 2008-06-07 14:44:42.875 159 12463.70 114.67 55267.47 88888.00 2008-06-07 14:44:43.000 159 12463.65 114.62 55267.47 88888.00 2008-06-07 14:44:43.125 159 12463.60 114.62 55267.50 88888.00 2008-06-07 14:44:43.250 159 12463.62 114.58 55267.47 88888.00 2008-06-07 14:44:43.375 159 12463.65 114.58 55267.45 88888.00 2008-06-07 14:44:43.500 159 12463.67 114.58 55267.50 88888.00 2008-06-07 14:44:43.625 159 12463.70 114.53 55267.53 88888.00 2008-06-07 14:44:43.750 159 12463.75 114.50 55267.53 88888.00 2008-06-07 14:44:43.875 159 12463.70 114.50 55267.53 88888.00 2008-06-07 14:44:44.000 159 12463.62 114.47 55267.50 88888.00 2008-06-07 14:44:44.125 159 12463.62 114.47 55267.50 88888.00 2008-06-07 14:44:44.250 159 12463.67 114.45 55267.50 88888.00 2008-06-07 14:44:44.375 159 12463.70 114.42 55267.50 88888.00 2008-06-07 14:44:44.500 159 12463.65 114.42 55267.47 88888.00 2008-06-07 14:44:44.625 159 12463.70 114.40 55267.50 88888.00 2008-06-07 14:44:44.750 159 12463.75 114.38 55267.50 88888.00 2008-06-07 14:44:44.875 159 12463.70 114.38 55267.53 88888.00 2008-06-07 14:44:45.000 159 12463.70 114.35 55267.53 88888.00 2008-06-07 14:44:45.125 159 12463.67 114.35 55267.53 88888.00 2008-06-07 14:44:45.250 159 12463.52 114.30 55267.53 88888.00 2008-06-07 14:44:45.375 159 12463.52 114.33 55267.53 88888.00 2008-06-07 14:44:45.500 159 12463.52 114.33 55267.53 88888.00 2008-06-07 14:44:45.625 159 12463.55 114.33 55267.50 88888.00 2008-06-07 14:44:45.750 159 12463.58 114.28 55267.53 88888.00 2008-06-07 14:44:45.875 159 12463.65 114.28 55267.55 88888.00 2008-06-07 14:44:46.000 159 12463.62 114.25 55267.50 88888.00 2008-06-07 14:44:46.125 159 12463.58 114.22 55267.50 88888.00 2008-06-07 14:44:46.250 159 12463.52 114.20 55267.55 88888.00 2008-06-07 14:44:46.375 159 12463.55 114.20 55267.57 88888.00 2008-06-07 14:44:46.500 159 12463.55 114.22 55267.60 88888.00 2008-06-07 14:44:46.625 159 12463.60 114.17 55267.57 88888.00 2008-06-07 14:44:46.750 159 12463.58 114.17 55267.57 88888.00 2008-06-07 14:44:46.875 159 12463.52 114.17 55267.57 88888.00 2008-06-07 14:44:47.000 159 12463.58 114.12 55267.55 88888.00 2008-06-07 14:44:47.125 159 12463.52 114.15 55267.57 88888.00 2008-06-07 14:44:47.250 159 12463.48 114.12 55267.57 88888.00 2008-06-07 14:44:47.375 159 12463.52 114.12 55267.55 88888.00 2008-06-07 14:44:47.500 159 12463.52 114.12 55267.55 88888.00 2008-06-07 14:44:47.625 159 12463.52 114.10 55267.53 88888.00 2008-06-07 14:44:47.750 159 12463.52 114.08 55267.53 88888.00 2008-06-07 14:44:47.875 159 12463.52 114.10 55267.55 88888.00 2008-06-07 14:44:48.000 159 12463.55 114.10 55267.55 88888.00 2008-06-07 14:44:48.125 159 12463.52 114.08 55267.55 88888.00 2008-06-07 14:44:48.250 159 12463.52 114.08 55267.55 88888.00 2008-06-07 14:44:48.375 159 12463.58 114.08 55267.53 88888.00 2008-06-07 14:44:48.500 159 12463.55 114.08 55267.53 88888.00 2008-06-07 14:44:48.625 159 12463.55 114.08 55267.55 88888.00 2008-06-07 14:44:48.750 159 12463.58 114.08 55267.53 88888.00 2008-06-07 14:44:48.875 159 12463.60 114.08 55267.53 88888.00 2008-06-07 14:44:49.000 159 12463.65 114.08 55267.53 88888.00 2008-06-07 14:44:49.125 159 12463.70 114.05 55267.53 88888.00 2008-06-07 14:44:49.250 159 12463.62 114.05 55267.53 88888.00 2008-06-07 14:44:49.375 159 12463.62 114.05 55267.53 88888.00 2008-06-07 14:44:49.500 159 12463.70 114.08 55267.50 88888.00 2008-06-07 14:44:49.625 159 12463.75 114.08 55267.50 88888.00 2008-06-07 14:44:49.750 159 12463.80 114.08 55267.50 88888.00 2008-06-07 14:44:49.875 159 12463.80 114.08 55267.47 88888.00 2008-06-07 14:44:50.000 159 12463.80 114.08 55267.47 88888.00 2008-06-07 14:44:50.125 159 12463.83 114.08 55267.47 88888.00 2008-06-07 14:44:50.250 159 12463.85 114.10 55267.53 88888.00 2008-06-07 14:44:50.375 159 12463.85 114.12 55267.55 88888.00 2008-06-07 14:44:50.500 159 12463.85 114.12 55267.50 88888.00 2008-06-07 14:44:50.625 159 12463.85 114.12 55267.47 88888.00 2008-06-07 14:44:50.750 159 12463.85 114.10 55267.50 88888.00 2008-06-07 14:44:50.875 159 12463.83 114.12 55267.50 88888.00 2008-06-07 14:44:51.000 159 12463.83 114.12 55267.47 88888.00 2008-06-07 14:44:51.125 159 12463.83 114.12 55267.50 88888.00 2008-06-07 14:44:51.250 159 12463.83 114.12 55267.53 88888.00 2008-06-07 14:44:51.375 159 12463.95 114.12 55267.55 88888.00 2008-06-07 14:44:51.500 159 12464.00 114.12 55267.55 88888.00 2008-06-07 14:44:51.625 159 12463.98 114.12 55267.53 88888.00 2008-06-07 14:44:51.750 159 12464.00 114.12 55267.53 88888.00 2008-06-07 14:44:51.875 159 12464.05 114.12 55267.50 88888.00 2008-06-07 14:44:52.000 159 12464.00 114.15 55267.45 88888.00 2008-06-07 14:44:52.125 159 12464.00 114.15 55267.47 88888.00 2008-06-07 14:44:52.250 159 12464.02 114.15 55267.47 88888.00 2008-06-07 14:44:52.375 159 12464.08 114.12 55267.45 88888.00 2008-06-07 14:44:52.500 159 12464.17 114.15 55267.45 88888.00 2008-06-07 14:44:52.625 159 12464.23 114.15 55267.47 88888.00 2008-06-07 14:44:52.750 159 12464.17 114.17 55267.50 88888.00 2008-06-07 14:44:52.875 159 12464.17 114.17 55267.47 88888.00 2008-06-07 14:44:53.000 159 12464.25 114.17 55267.45 88888.00 2008-06-07 14:44:53.125 159 12464.25 114.20 55267.43 88888.00 2008-06-07 14:44:53.250 159 12464.15 114.17 55267.43 88888.00 2008-06-07 14:44:53.375 159 12464.20 114.20 55267.43 88888.00 2008-06-07 14:44:53.500 159 12464.27 114.20 55267.43 88888.00 2008-06-07 14:44:53.625 159 12464.35 114.22 55267.45 88888.00 2008-06-07 14:44:53.750 159 12464.35 114.22 55267.43 88888.00 2008-06-07 14:44:53.875 159 12464.33 114.25 55267.43 88888.00 2008-06-07 14:44:54.000 159 12464.35 114.25 55267.43 88888.00 2008-06-07 14:44:54.125 159 12464.42 114.25 55267.43 88888.00 2008-06-07 14:44:54.250 159 12464.45 114.25 55267.40 88888.00 2008-06-07 14:44:54.375 159 12464.45 114.28 55267.40 88888.00 2008-06-07 14:44:54.500 159 12464.42 114.28 55267.43 88888.00 2008-06-07 14:44:54.625 159 12464.42 114.28 55267.43 88888.00 2008-06-07 14:44:54.750 159 12464.48 114.30 55267.45 88888.00 2008-06-07 14:44:54.875 159 12464.48 114.30 55267.43 88888.00 2008-06-07 14:44:55.000 159 12464.48 114.30 55267.43 88888.00 2008-06-07 14:44:55.125 159 12464.45 114.33 55267.45 88888.00 2008-06-07 14:44:55.250 159 12464.52 114.30 55267.45 88888.00 2008-06-07 14:44:55.375 159 12464.58 114.35 55267.43 88888.00 2008-06-07 14:44:55.500 159 12464.65 114.35 55267.43 88888.00 2008-06-07 14:44:55.625 159 12464.67 114.35 55267.43 88888.00 2008-06-07 14:44:55.750 159 12464.60 114.35 55267.43 88888.00 2008-06-07 14:44:55.875 159 12464.55 114.38 55267.38 88888.00 2008-06-07 14:44:56.000 159 12464.58 114.38 55267.38 88888.00 2008-06-07 14:44:56.125 159 12464.67 114.38 55267.35 88888.00 2008-06-07 14:44:56.250 159 12464.70 114.35 55267.35 88888.00 2008-06-07 14:44:56.375 159 12464.75 114.38 55267.32 88888.00 2008-06-07 14:44:56.500 159 12464.73 114.40 55267.32 88888.00 2008-06-07 14:44:56.625 159 12464.73 114.40 55267.35 88888.00 2008-06-07 14:44:56.750 159 12464.75 114.42 55267.32 88888.00 2008-06-07 14:44:56.875 159 12464.83 114.42 55267.32 88888.00 2008-06-07 14:44:57.000 159 12464.85 114.40 55267.32 88888.00 2008-06-07 14:44:57.125 159 12464.80 114.45 55267.35 88888.00 2008-06-07 14:44:57.250 159 12464.80 114.45 55267.30 88888.00 2008-06-07 14:44:57.375 159 12464.85 114.45 55267.30 88888.00 2008-06-07 14:44:57.500 159 12464.95 114.45 55267.32 88888.00 2008-06-07 14:44:57.625 159 12465.00 114.47 55267.32 88888.00 2008-06-07 14:44:57.750 159 12465.00 114.47 55267.32 88888.00 2008-06-07 14:44:57.875 159 12465.00 114.50 55267.30 88888.00 2008-06-07 14:44:58.000 159 12465.05 114.50 55267.30 88888.00 2008-06-07 14:44:58.125 159 12465.10 114.50 55267.30 88888.00 2008-06-07 14:44:58.250 159 12465.12 114.53 55267.32 88888.00 2008-06-07 14:44:58.375 159 12465.10 114.53 55267.30 88888.00 2008-06-07 14:44:58.500 159 12465.05 114.50 55267.30 88888.00 2008-06-07 14:44:58.625 159 12465.08 114.53 55267.28 88888.00 2008-06-07 14:44:58.750 159 12465.12 114.53 55267.28 88888.00 2008-06-07 14:44:58.875 159 12465.15 114.55 55267.28 88888.00 2008-06-07 14:44:59.000 159 12465.20 114.53 55267.25 88888.00 2008-06-07 14:44:59.125 159 12465.17 114.53 55267.28 88888.00 2008-06-07 14:44:59.250 159 12465.20 114.55 55267.28 88888.00 2008-06-07 14:44:59.375 159 12465.25 114.58 55267.28 88888.00 2008-06-07 14:44:59.500 159 12465.23 114.60 55267.30 88888.00 2008-06-07 14:44:59.625 159 12465.27 114.60 55267.30 88888.00 2008-06-07 14:44:59.750 159 12465.38 114.60 55267.30 88888.00 2008-06-07 14:44:59.875 159 12465.45 114.60 55267.28 88888.00 2008-06-07 14:45:00.000 159 12465.42 114.58 55267.28 88888.00 2008-06-07 14:45:00.125 159 12465.40 114.58 55267.32 88888.00 2008-06-07 14:45:00.250 159 12465.42 114.58 55267.30 88888.00 2008-06-07 14:45:00.375 159 12465.40 114.60 55267.30 88888.00 2008-06-07 14:45:00.500 159 12465.40 114.58 55267.28 88888.00 2008-06-07 14:45:00.625 159 12465.48 114.58 55267.30 88888.00 2008-06-07 14:45:00.750 159 12465.52 114.60 55267.30 88888.00 2008-06-07 14:45:00.875 159 12465.52 114.58 55267.30 88888.00 2008-06-07 14:45:01.000 159 12465.50 114.58 55267.25 88888.00 2008-06-07 14:45:01.125 159 12465.52 114.60 55267.28 88888.00 2008-06-07 14:45:01.250 159 12465.52 114.55 55267.28 88888.00 2008-06-07 14:45:01.375 159 12465.52 114.55 55267.28 88888.00 2008-06-07 14:45:01.500 159 12465.58 114.58 55267.25 88888.00 2008-06-07 14:45:01.625 159 12465.58 114.60 55267.28 88888.00 2008-06-07 14:45:01.750 159 12465.55 114.58 55267.30 88888.00 2008-06-07 14:45:01.875 159 12465.55 114.58 55267.30 88888.00 2008-06-07 14:45:02.000 159 12465.55 114.58 55267.30 88888.00 2008-06-07 14:45:02.125 159 12465.58 114.55 55267.32 88888.00 2008-06-07 14:45:02.250 159 12465.62 114.53 55267.32 88888.00 2008-06-07 14:45:02.375 159 12465.60 114.55 55267.30 88888.00 2008-06-07 14:45:02.500 159 12465.60 114.53 55267.30 88888.00 2008-06-07 14:45:02.625 159 12465.65 114.53 55267.30 88888.00 2008-06-07 14:45:02.750 159 12465.73 114.50 55267.30 88888.00 2008-06-07 14:45:02.875 159 12465.75 114.53 55267.28 88888.00 2008-06-07 14:45:03.000 159 12465.88 114.50 55267.25 88888.00 2008-06-07 14:45:03.125 159 12465.90 114.50 55267.25 88888.00 2008-06-07 14:45:03.250 159 12465.83 114.47 55267.28 88888.00 2008-06-07 14:45:03.375 159 12465.83 114.47 55267.25 88888.00 2008-06-07 14:45:03.500 159 12465.95 114.47 55267.22 88888.00 2008-06-07 14:45:03.625 159 12466.00 114.47 55267.22 88888.00 2008-06-07 14:45:03.750 159 12466.02 114.45 55267.25 88888.00 2008-06-07 14:45:03.875 159 12466.08 114.42 55267.25 88888.00 2008-06-07 14:45:04.000 159 12466.10 114.42 55267.25 88888.00 2008-06-07 14:45:04.125 159 12466.10 114.42 55267.25 88888.00 2008-06-07 14:45:04.250 159 12466.10 114.40 55267.25 88888.00 2008-06-07 14:45:04.375 159 12466.12 114.42 55267.22 88888.00 2008-06-07 14:45:04.500 159 12466.10 114.40 55267.22 88888.00 2008-06-07 14:45:04.625 159 12466.20 114.40 55267.25 88888.00 2008-06-07 14:45:04.750 159 12466.27 114.40 55267.22 88888.00 2008-06-07 14:45:04.875 159 12466.25 114.38 55267.22 88888.00 2008-06-07 14:45:05.000 159 12466.27 114.38 55267.22 88888.00 2008-06-07 14:45:05.125 159 12466.25 114.35 55267.25 88888.00 2008-06-07 14:45:05.250 159 12466.23 114.35 55267.25 88888.00 2008-06-07 14:45:05.375 159 12466.25 114.35 55267.22 88888.00 2008-06-07 14:45:05.500 159 12466.33 114.33 55267.22 88888.00 2008-06-07 14:45:05.625 159 12466.38 114.33 55267.22 88888.00 2008-06-07 14:45:05.750 159 12466.48 114.33 55267.22 88888.00 2008-06-07 14:45:05.875 159 12466.50 114.33 55267.22 88888.00 2008-06-07 14:45:06.000 159 12466.42 114.33 55267.25 88888.00 2008-06-07 14:45:06.125 159 12466.40 114.28 55267.28 88888.00 2008-06-07 14:45:06.250 159 12466.45 114.30 55267.30 88888.00 2008-06-07 14:45:06.375 159 12466.48 114.30 55267.28 88888.00 2008-06-07 14:45:06.500 159 12466.45 114.28 55267.25 88888.00 2008-06-07 14:45:06.625 159 12466.45 114.25 55267.28 88888.00 2008-06-07 14:45:06.750 159 12466.48 114.22 55267.28 88888.00 2008-06-07 14:45:06.875 159 12466.48 114.25 55267.28 88888.00 2008-06-07 14:45:07.000 159 12466.48 114.22 55267.28 88888.00 2008-06-07 14:45:07.125 159 12466.55 114.22 55267.30 88888.00 2008-06-07 14:45:07.250 159 12466.67 114.20 55267.30 88888.00 2008-06-07 14:45:07.375 159 12466.77 114.20 55267.30 88888.00 2008-06-07 14:45:07.500 159 12466.75 114.20 55267.30 88888.00 2008-06-07 14:45:07.625 159 12466.70 114.20 55267.28 88888.00 2008-06-07 14:45:07.750 159 12466.73 114.17 55267.28 88888.00 2008-06-07 14:45:07.875 159 12466.75 114.15 55267.28 88888.00 2008-06-07 14:45:08.000 159 12466.77 114.12 55267.25 88888.00 2008-06-07 14:45:08.125 159 12466.75 114.12 55267.25 88888.00 2008-06-07 14:45:08.250 159 12466.73 114.08 55267.25 88888.00 2008-06-07 14:45:08.375 159 12466.77 114.10 55267.25 88888.00 2008-06-07 14:45:08.500 159 12466.80 114.12 55267.25 88888.00 2008-06-07 14:45:08.625 159 12466.80 114.10 55267.25 88888.00 2008-06-07 14:45:08.750 159 12466.85 114.08 55267.28 88888.00 2008-06-07 14:45:08.875 159 12466.92 114.03 55267.28 88888.00 2008-06-07 14:45:09.000 159 12466.98 114.03 55267.22 88888.00 2008-06-07 14:45:09.125 159 12466.98 114.03 55267.25 88888.00 2008-06-07 14:45:09.250 159 12466.95 114.03 55267.25 88888.00 2008-06-07 14:45:09.375 159 12467.00 114.03 55267.25 88888.00 2008-06-07 14:45:09.500 159 12467.05 114.00 55267.25 88888.00 2008-06-07 14:45:09.625 159 12467.08 114.00 55267.25 88888.00 2008-06-07 14:45:09.750 159 12467.02 113.97 55267.25 88888.00 2008-06-07 14:45:09.875 159 12467.05 114.00 55267.25 88888.00 2008-06-07 14:45:10.000 159 12467.05 114.00 55267.25 88888.00 2008-06-07 14:45:10.125 159 12467.05 114.00 55267.25 88888.00 2008-06-07 14:45:10.250 159 12467.02 113.97 55267.30 88888.00 2008-06-07 14:45:10.375 159 12467.00 113.97 55267.30 88888.00 2008-06-07 14:45:10.500 159 12467.02 113.97 55267.30 88888.00 2008-06-07 14:45:10.625 159 12467.05 113.97 55267.28 88888.00 2008-06-07 14:45:10.750 159 12467.05 113.95 55267.25 88888.00 2008-06-07 14:45:10.875 159 12467.10 113.95 55267.25 88888.00 2008-06-07 14:45:11.000 159 12467.12 113.95 55267.25 88888.00 2008-06-07 14:45:11.125 159 12467.10 113.97 55267.25 88888.00 2008-06-07 14:45:11.250 159 12467.08 113.97 55267.25 88888.00 2008-06-07 14:45:11.375 159 12467.10 113.95 55267.25 88888.00 2008-06-07 14:45:11.500 159 12467.08 113.95 55267.28 88888.00 2008-06-07 14:45:11.625 159 12467.05 113.95 55267.25 88888.00 2008-06-07 14:45:11.750 159 12467.08 113.95 55267.28 88888.00 2008-06-07 14:45:11.875 159 12467.08 113.95 55267.28 88888.00 2008-06-07 14:45:12.000 159 12467.10 113.95 55267.28 88888.00 2008-06-07 14:45:12.125 159 12467.12 113.95 55267.28 88888.00 2008-06-07 14:45:12.250 159 12467.15 113.92 55267.28 88888.00 2008-06-07 14:45:12.375 159 12467.12 113.92 55267.30 88888.00 2008-06-07 14:45:12.500 159 12467.10 113.92 55267.28 88888.00 2008-06-07 14:45:12.625 159 12467.15 113.90 55267.25 88888.00 2008-06-07 14:45:12.750 159 12467.20 113.92 55267.28 88888.00 2008-06-07 14:45:12.875 159 12467.25 113.95 55267.30 88888.00 2008-06-07 14:45:13.000 159 12467.20 113.92 55267.30 88888.00 2008-06-07 14:45:13.125 159 12467.17 113.92 55267.30 88888.00 2008-06-07 14:45:13.250 159 12467.17 113.92 55267.28 88888.00 2008-06-07 14:45:13.375 159 12467.23 113.95 55267.28 88888.00 2008-06-07 14:45:13.500 159 12467.17 113.92 55267.28 88888.00 2008-06-07 14:45:13.625 159 12467.17 113.95 55267.30 88888.00 2008-06-07 14:45:13.750 159 12467.17 113.95 55267.32 88888.00 2008-06-07 14:45:13.875 159 12467.23 114.00 55267.32 88888.00 2008-06-07 14:45:14.000 159 12467.23 113.97 55267.32 88888.00 2008-06-07 14:45:14.125 159 12467.20 113.97 55267.32 88888.00 2008-06-07 14:45:14.250 159 12467.17 113.97 55267.32 88888.00 2008-06-07 14:45:14.375 159 12467.20 114.00 55267.38 88888.00 2008-06-07 14:45:14.500 159 12467.15 113.97 55267.38 88888.00 2008-06-07 14:45:14.625 159 12467.12 113.95 55267.35 88888.00 2008-06-07 14:45:14.750 159 12467.10 113.95 55267.35 88888.00 2008-06-07 14:45:14.875 159 12467.10 113.95 55267.38 88888.00 2008-06-07 14:45:15.000 159 12467.20 113.95 55267.35 88888.00 2008-06-07 14:45:15.125 159 12467.20 113.95 55267.32 88888.00 2008-06-07 14:45:15.250 159 12467.15 113.92 55267.32 88888.00 2008-06-07 14:45:15.375 159 12467.17 113.95 55267.32 88888.00 2008-06-07 14:45:15.500 159 12467.20 113.97 55267.32 88888.00 2008-06-07 14:45:15.625 159 12467.20 113.97 55267.32 88888.00 2008-06-07 14:45:15.750 159 12467.17 113.97 55267.35 88888.00 2008-06-07 14:45:15.875 159 12467.20 113.97 55267.38 88888.00 2008-06-07 14:45:16.000 159 12467.25 113.95 55267.38 88888.00 2008-06-07 14:45:16.125 159 12467.25 113.95 55267.40 88888.00 2008-06-07 14:45:16.250 159 12467.20 113.97 55267.40 88888.00 2008-06-07 14:45:16.375 159 12467.17 113.97 55267.38 88888.00 2008-06-07 14:45:16.500 159 12467.10 113.97 55267.38 88888.00 2008-06-07 14:45:16.625 159 12467.10 114.00 55267.38 88888.00 2008-06-07 14:45:16.750 159 12467.15 114.03 55267.38 88888.00 2008-06-07 14:45:16.875 159 12467.15 114.03 55267.40 88888.00 2008-06-07 14:45:17.000 159 12467.10 114.08 55267.38 88888.00 2008-06-07 14:45:17.125 159 12467.15 114.03 55267.40 88888.00 2008-06-07 14:45:17.250 159 12467.17 114.03 55267.43 88888.00 2008-06-07 14:45:17.375 159 12467.12 114.08 55267.43 88888.00 2008-06-07 14:45:17.500 159 12467.02 114.08 55267.43 88888.00 2008-06-07 14:45:17.625 159 12466.98 114.05 55267.40 88888.00 2008-06-07 14:45:17.750 159 12466.95 114.05 55267.40 88888.00 2008-06-07 14:45:17.875 159 12466.95 114.05 55267.43 88888.00 2008-06-07 14:45:18.000 159 12466.98 114.05 55267.43 88888.00 2008-06-07 14:45:18.125 159 12466.90 114.05 55267.43 88888.00 2008-06-07 14:45:18.250 159 12466.92 114.08 55267.45 88888.00 2008-06-07 14:45:18.375 159 12467.00 114.08 55267.45 88888.00 2008-06-07 14:45:18.500 159 12467.05 114.05 55267.45 88888.00 2008-06-07 14:45:18.625 159 12467.02 114.05 55267.43 88888.00 2008-06-07 14:45:18.750 159 12466.95 114.08 55267.45 88888.00 2008-06-07 14:45:18.875 159 12466.95 114.10 55267.50 88888.00 2008-06-07 14:45:19.000 159 12467.00 114.03 55267.47 88888.00 2008-06-07 14:45:19.125 159 12467.02 114.05 55267.47 88888.00 2008-06-07 14:45:19.250 159 12466.98 114.05 55267.47 88888.00 2008-06-07 14:45:19.375 159 12466.98 114.08 55267.50 88888.00 2008-06-07 14:45:19.500 159 12466.90 114.08 55267.53 88888.00 2008-06-07 14:45:19.625 159 12466.85 114.10 55267.50 88888.00 2008-06-07 14:45:19.750 159 12466.85 114.08 55267.50 88888.00 2008-06-07 14:45:19.875 159 12466.80 114.10 55267.50 88888.00 2008-06-07 14:45:20.000 159 12466.77 114.10 55267.50 88888.00 2008-06-07 14:45:20.125 159 12466.77 114.12 55267.47 88888.00 2008-06-07 14:45:20.250 159 12466.90 114.10 55267.47 88888.00 2008-06-07 14:45:20.375 159 12466.92 114.10 55267.47 88888.00 2008-06-07 14:45:20.500 159 12466.90 114.10 55267.47 88888.00 2008-06-07 14:45:20.625 159 12466.95 114.15 55267.50 88888.00 2008-06-07 14:45:20.750 159 12466.92 114.17 55267.53 88888.00 2008-06-07 14:45:20.875 159 12466.88 114.17 55267.50 88888.00 2008-06-07 14:45:21.000 159 12466.83 114.17 55267.50 88888.00 2008-06-07 14:45:21.125 159 12466.85 114.15 55267.50 88888.00 2008-06-07 14:45:21.250 159 12466.83 114.17 55267.53 88888.00 2008-06-07 14:45:21.375 159 12466.83 114.20 55267.53 88888.00 2008-06-07 14:45:21.500 159 12466.85 114.20 55267.53 88888.00 2008-06-07 14:45:21.625 159 12466.83 114.22 55267.53 88888.00 2008-06-07 14:45:21.750 159 12466.73 114.22 55267.53 88888.00 2008-06-07 14:45:21.875 159 12466.73 114.22 55267.50 88888.00 2008-06-07 14:45:22.000 159 12466.80 114.22 55267.47 88888.00 2008-06-07 14:45:22.125 159 12466.77 114.20 55267.47 88888.00 2008-06-07 14:45:22.250 159 12466.75 114.22 55267.53 88888.00 2008-06-07 14:45:22.375 159 12466.75 114.25 55267.53 88888.00 2008-06-07 14:45:22.500 159 12466.67 114.25 55267.55 88888.00 2008-06-07 14:45:22.625 159 12466.65 114.25 55267.55 88888.00 2008-06-07 14:45:22.750 159 12466.67 114.25 55267.55 88888.00 2008-06-07 14:45:22.875 159 12466.75 114.28 55267.55 88888.00 2008-06-07 14:45:23.000 159 12466.80 114.28 55267.53 88888.00 2008-06-07 14:45:23.125 159 12466.73 114.28 55267.55 88888.00 2008-06-07 14:45:23.250 159 12466.58 114.25 55267.55 88888.00 2008-06-07 14:45:23.375 159 12466.65 114.28 55267.55 88888.00 2008-06-07 14:45:23.500 159 12466.67 114.33 55267.55 88888.00 2008-06-07 14:45:23.625 159 12466.65 114.33 55267.55 88888.00 2008-06-07 14:45:23.750 159 12466.67 114.35 55267.55 88888.00 2008-06-07 14:45:23.875 159 12466.70 114.33 55267.55 88888.00 2008-06-07 14:45:24.000 159 12466.65 114.35 55267.53 88888.00 2008-06-07 14:45:24.125 159 12466.58 114.35 55267.55 88888.00 2008-06-07 14:45:24.250 159 12466.58 114.35 55267.57 88888.00 2008-06-07 14:45:24.375 159 12466.60 114.35 55267.57 88888.00 2008-06-07 14:45:24.500 159 12466.58 114.35 55267.57 88888.00 2008-06-07 14:45:24.625 159 12466.58 114.38 55267.57 88888.00 2008-06-07 14:45:24.750 159 12466.62 114.38 55267.57 88888.00 2008-06-07 14:45:24.875 159 12466.60 114.40 55267.60 88888.00 2008-06-07 14:45:25.000 159 12466.55 114.40 55267.57 88888.00 2008-06-07 14:45:25.125 159 12466.52 114.42 55267.60 88888.00 2008-06-07 14:45:25.250 159 12466.55 114.40 55267.60 88888.00 2008-06-07 14:45:25.375 159 12466.60 114.40 55267.60 88888.00 2008-06-07 14:45:25.500 159 12466.62 114.42 55267.57 88888.00 2008-06-07 14:45:25.625 159 12466.62 114.45 55267.60 88888.00 2008-06-07 14:45:25.750 159 12466.62 114.45 55267.62 88888.00 2008-06-07 14:45:25.875 159 12466.62 114.45 55267.62 88888.00 2008-06-07 14:45:26.000 159 12466.55 114.45 55267.62 88888.00 2008-06-07 14:45:26.125 159 12466.48 114.47 55267.60 88888.00 2008-06-07 14:45:26.250 159 12466.45 114.45 55267.60 88888.00 2008-06-07 14:45:26.375 159 12466.50 114.47 55267.60 88888.00 2008-06-07 14:45:26.500 159 12466.50 114.50 55267.65 88888.00 2008-06-07 14:45:26.625 159 12466.50 114.53 55267.65 88888.00 2008-06-07 14:45:26.750 159 12466.48 114.53 55267.62 88888.00 2008-06-07 14:45:26.875 159 12466.50 114.55 55267.57 88888.00 2008-06-07 14:45:27.000 159 12466.48 114.55 55267.57 88888.00 2008-06-07 14:45:27.125 159 12466.50 114.55 55267.60 88888.00 2008-06-07 14:45:27.250 159 12466.52 114.53 55267.60 88888.00 2008-06-07 14:45:27.375 159 12466.55 114.58 55267.60 88888.00 2008-06-07 14:45:27.500 159 12466.55 114.58 55267.57 88888.00 2008-06-07 14:45:27.625 159 12466.55 114.58 55267.57 88888.00 2008-06-07 14:45:27.750 159 12466.52 114.60 55267.57 88888.00 2008-06-07 14:45:27.875 159 12466.55 114.60 55267.60 88888.00 2008-06-07 14:45:28.000 159 12466.60 114.58 55267.60 88888.00 2008-06-07 14:45:28.125 159 12466.58 114.60 55267.60 88888.00 2008-06-07 14:45:28.250 159 12466.60 114.60 55267.60 88888.00 2008-06-07 14:45:28.375 159 12466.60 114.62 55267.57 88888.00 2008-06-07 14:45:28.500 159 12466.60 114.62 55267.60 88888.00 2008-06-07 14:45:28.625 159 12466.62 114.62 55267.65 88888.00 2008-06-07 14:45:28.750 159 12466.62 114.65 55267.65 88888.00 2008-06-07 14:45:28.875 159 12466.65 114.67 55267.60 88888.00 2008-06-07 14:45:29.000 159 12466.60 114.65 55267.60 88888.00 2008-06-07 14:45:29.125 159 12466.60 114.65 55267.62 88888.00 2008-06-07 14:45:29.250 159 12466.62 114.67 55267.65 88888.00 2008-06-07 14:45:29.375 159 12466.65 114.67 55267.62 88888.00 2008-06-07 14:45:29.500 159 12466.62 114.67 55267.60 88888.00 2008-06-07 14:45:29.625 159 12466.58 114.70 55267.60 88888.00 2008-06-07 14:45:29.750 159 12466.60 114.70 55267.62 88888.00 2008-06-07 14:45:29.875 159 12466.62 114.72 55267.62 88888.00 2008-06-07 14:45:30.000 159 12466.62 114.70 55267.62 88888.00 2008-06-07 14:45:30.125 159 12466.67 114.70 55267.62 88888.00 2008-06-07 14:45:30.250 159 12466.73 114.75 55267.65 88888.00 2008-06-07 14:45:30.375 159 12466.77 114.78 55267.65 88888.00 2008-06-07 14:45:30.500 159 12466.75 114.75 55267.62 88888.00 2008-06-07 14:45:30.625 159 12466.75 114.75 55267.60 88888.00 2008-06-07 14:45:30.750 159 12466.73 114.78 55267.62 88888.00 2008-06-07 14:45:30.875 159 12466.73 114.78 55267.62 88888.00 2008-06-07 14:45:31.000 159 12466.73 114.80 55267.60 88888.00 2008-06-07 14:45:31.125 159 12466.80 114.80 55267.57 88888.00 2008-06-07 14:45:31.250 159 12466.83 114.80 55267.57 88888.00 2008-06-07 14:45:31.375 159 12466.83 114.83 55267.57 88888.00 2008-06-07 14:45:31.500 159 12466.83 114.85 55267.60 88888.00 2008-06-07 14:45:31.625 159 12466.83 114.85 55267.60 88888.00 2008-06-07 14:45:31.750 159 12466.80 114.85 55267.57 88888.00 2008-06-07 14:45:31.875 159 12466.83 114.85 55267.57 88888.00 2008-06-07 14:45:32.000 159 12466.88 114.88 55267.57 88888.00 2008-06-07 14:45:32.125 159 12466.90 114.88 55267.60 88888.00 2008-06-07 14:45:32.250 159 12466.88 114.88 55267.57 88888.00 2008-06-07 14:45:32.375 159 12466.90 114.88 55267.55 88888.00 2008-06-07 14:45:32.500 159 12466.88 114.88 55267.55 88888.00 2008-06-07 14:45:32.625 159 12466.88 114.88 55267.57 88888.00 2008-06-07 14:45:32.750 159 12466.95 114.90 55267.57 88888.00 2008-06-07 14:45:32.875 159 12466.92 114.90 55267.55 88888.00 2008-06-07 14:45:33.000 159 12466.95 114.92 55267.55 88888.00 2008-06-07 14:45:33.125 159 12466.90 114.95 55267.55 88888.00 2008-06-07 14:45:33.250 159 12466.83 114.92 55267.55 88888.00 2008-06-07 14:45:33.375 159 12466.85 114.97 55267.57 88888.00 2008-06-07 14:45:33.500 159 12466.90 114.97 55267.60 88888.00 2008-06-07 14:45:33.625 159 12466.95 115.00 55267.62 88888.00 2008-06-07 14:45:33.750 159 12466.95 115.00 55267.60 88888.00 2008-06-07 14:45:33.875 159 12466.92 115.03 55267.57 88888.00 2008-06-07 14:45:34.000 159 12466.95 115.03 55267.60 88888.00 2008-06-07 14:45:34.125 159 12466.90 115.03 55267.60 88888.00 2008-06-07 14:45:34.250 159 12466.88 115.03 55267.57 88888.00 2008-06-07 14:45:34.375 159 12466.92 115.05 55267.55 88888.00 2008-06-07 14:45:34.500 159 12466.92 115.08 55267.60 88888.00 2008-06-07 14:45:34.625 159 12466.88 115.08 55267.60 88888.00 2008-06-07 14:45:34.750 159 12466.83 115.05 55267.60 88888.00 2008-06-07 14:45:34.875 159 12466.83 115.05 55267.60 88888.00 2008-06-07 14:45:35.000 159 12466.85 115.08 55267.57 88888.00 2008-06-07 14:45:35.125 159 12466.85 115.10 55267.60 88888.00 2008-06-07 14:45:35.250 159 12466.85 115.10 55267.62 88888.00 2008-06-07 14:45:35.375 159 12466.88 115.10 55267.62 88888.00 2008-06-07 14:45:35.500 159 12466.88 115.10 55267.60 88888.00 2008-06-07 14:45:35.625 159 12466.90 115.10 55267.60 88888.00 2008-06-07 14:45:35.750 159 12466.90 115.10 55267.60 88888.00 2008-06-07 14:45:35.875 159 12466.90 115.12 55267.60 88888.00 2008-06-07 14:45:36.000 159 12466.90 115.15 55267.62 88888.00 2008-06-07 14:45:36.125 159 12466.90 115.17 55267.60 88888.00 2008-06-07 14:45:36.250 159 12466.90 115.15 55267.60 88888.00 2008-06-07 14:45:36.375 159 12466.92 115.15 55267.60 88888.00 2008-06-07 14:45:36.500 159 12466.88 115.15 55267.60 88888.00 2008-06-07 14:45:36.625 159 12466.88 115.15 55267.65 88888.00 2008-06-07 14:45:36.750 159 12466.88 115.17 55267.62 88888.00 2008-06-07 14:45:36.875 159 12466.83 115.17 55267.62 88888.00 2008-06-07 14:45:37.000 159 12466.83 115.17 55267.60 88888.00 2008-06-07 14:45:37.125 159 12466.85 115.17 55267.60 88888.00 2008-06-07 14:45:37.250 159 12466.83 115.17 55267.60 88888.00 2008-06-07 14:45:37.375 159 12466.85 115.20 55267.57 88888.00 2008-06-07 14:45:37.500 159 12466.85 115.20 55267.60 88888.00 2008-06-07 14:45:37.625 159 12466.85 115.20 55267.60 88888.00 2008-06-07 14:45:37.750 159 12466.88 115.22 55267.62 88888.00 2008-06-07 14:45:37.875 159 12466.85 115.20 55267.65 88888.00 2008-06-07 14:45:38.000 159 12466.88 115.20 55267.65 88888.00 2008-06-07 14:45:38.125 159 12466.85 115.17 55267.62 88888.00 2008-06-07 14:45:38.250 159 12466.85 115.17 55267.62 88888.00 2008-06-07 14:45:38.375 159 12466.85 115.22 55267.62 88888.00 2008-06-07 14:45:38.500 159 12466.75 115.25 55267.65 88888.00 2008-06-07 14:45:38.625 159 12466.73 115.25 55267.68 88888.00 2008-06-07 14:45:38.750 159 12466.73 115.20 55267.65 88888.00 2008-06-07 14:45:38.875 159 12466.75 115.22 55267.62 88888.00 2008-06-07 14:45:39.000 159 12466.77 115.22 55267.62 88888.00 2008-06-07 14:45:39.125 159 12466.75 115.22 55267.65 88888.00 2008-06-07 14:45:39.250 159 12466.62 115.22 55267.68 88888.00 2008-06-07 14:45:39.375 159 12466.60 115.22 55267.68 88888.00 2008-06-07 14:45:39.500 159 12466.65 115.22 55267.68 88888.00 2008-06-07 14:45:39.625 159 12466.67 115.20 55267.65 88888.00 2008-06-07 14:45:39.750 159 12466.60 115.22 55267.62 88888.00 2008-06-07 14:45:39.875 159 12466.55 115.20 55267.62 88888.00 2008-06-07 14:45:40.000 159 12466.62 115.20 55267.62 88888.00 2008-06-07 14:45:40.125 159 12466.75 115.20 55267.62 88888.00 2008-06-07 14:45:40.250 159 12466.73 115.20 55267.68 88888.00 2008-06-07 14:45:40.375 159 12466.77 115.22 55267.68 88888.00 2008-06-07 14:45:40.500 159 12466.73 115.20 55267.68 88888.00 2008-06-07 14:45:40.625 159 12466.67 115.20 55267.65 88888.00 2008-06-07 14:45:40.750 159 12466.73 115.20 55267.65 88888.00 2008-06-07 14:45:40.875 159 12466.73 115.22 55267.68 88888.00 2008-06-07 14:45:41.000 159 12466.75 115.22 55267.68 88888.00 2008-06-07 14:45:41.125 159 12466.75 115.25 55267.65 88888.00 2008-06-07 14:45:41.250 159 12466.70 115.20 55267.62 88888.00 2008-06-07 14:45:41.375 159 12466.73 115.22 55267.62 88888.00 2008-06-07 14:45:41.500 159 12466.70 115.20 55267.62 88888.00 2008-06-07 14:45:41.625 159 12466.67 115.20 55267.65 88888.00 2008-06-07 14:45:41.750 159 12466.65 115.20 55267.65 88888.00 2008-06-07 14:45:41.875 159 12466.67 115.20 55267.65 88888.00 2008-06-07 14:45:42.000 159 12466.70 115.20 55267.65 88888.00 2008-06-07 14:45:42.125 159 12466.67 115.20 55267.65 88888.00 2008-06-07 14:45:42.250 159 12466.73 115.20 55267.68 88888.00 2008-06-07 14:45:42.375 159 12466.80 115.20 55267.70 88888.00 2008-06-07 14:45:42.500 159 12466.77 115.22 55267.68 88888.00 2008-06-07 14:45:42.625 159 12466.75 115.22 55267.68 88888.00 2008-06-07 14:45:42.750 159 12466.83 115.20 55267.65 88888.00 2008-06-07 14:45:42.875 159 12466.83 115.22 55267.65 88888.00 2008-06-07 14:45:43.000 159 12466.85 115.20 55267.68 88888.00 2008-06-07 14:45:43.125 159 12466.88 115.22 55267.68 88888.00 2008-06-07 14:45:43.250 159 12466.85 115.22 55267.68 88888.00 2008-06-07 14:45:43.375 159 12466.83 115.22 55267.68 88888.00 2008-06-07 14:45:43.500 159 12466.75 115.22 55267.70 88888.00 2008-06-07 14:45:43.625 159 12466.73 115.22 55267.70 88888.00 2008-06-07 14:45:43.750 159 12466.73 115.22 55267.68 88888.00 2008-06-07 14:45:43.875 159 12466.80 115.22 55267.68 88888.00 2008-06-07 14:45:44.000 159 12466.77 115.22 55267.68 88888.00 2008-06-07 14:45:44.125 159 12466.77 115.25 55267.68 88888.00 2008-06-07 14:45:44.250 159 12466.75 115.22 55267.70 88888.00 2008-06-07 14:45:44.375 159 12466.83 115.25 55267.70 88888.00 2008-06-07 14:45:44.500 159 12466.77 115.25 55267.70 88888.00 2008-06-07 14:45:44.625 159 12466.83 115.25 55267.70 88888.00 2008-06-07 14:45:44.750 159 12466.88 115.25 55267.72 88888.00 2008-06-07 14:45:44.875 159 12466.90 115.22 55267.70 88888.00 2008-06-07 14:45:45.000 159 12466.92 115.22 55267.65 88888.00 2008-06-07 14:45:45.125 159 12466.90 115.22 55267.65 88888.00 2008-06-07 14:45:45.250 159 12466.88 115.22 55267.70 88888.00 2008-06-07 14:45:45.375 159 12466.92 115.22 55267.70 88888.00 2008-06-07 14:45:45.500 159 12466.92 115.22 55267.68 88888.00 2008-06-07 14:45:45.625 159 12466.92 115.22 55267.68 88888.00 2008-06-07 14:45:45.750 159 12466.95 115.22 55267.70 88888.00 2008-06-07 14:45:45.875 159 12467.00 115.22 55267.68 88888.00 2008-06-07 14:45:46.000 159 12467.02 115.22 55267.65 88888.00 2008-06-07 14:45:46.125 159 12466.98 115.25 55267.68 88888.00 2008-06-07 14:45:46.250 159 12466.92 115.25 55267.65 88888.00 2008-06-07 14:45:46.375 159 12466.88 115.25 55267.65 88888.00 2008-06-07 14:45:46.500 159 12466.85 115.25 55267.68 88888.00 2008-06-07 14:45:46.625 159 12466.85 115.25 55267.68 88888.00 2008-06-07 14:45:46.750 159 12466.95 115.25 55267.65 88888.00 2008-06-07 14:45:46.875 159 12466.98 115.25 55267.65 88888.00 2008-06-07 14:45:47.000 159 12466.92 115.25 55267.65 88888.00 2008-06-07 14:45:47.125 159 12466.92 115.25 55267.65 88888.00 2008-06-07 14:45:47.250 159 12466.98 115.28 55267.70 88888.00 2008-06-07 14:45:47.375 159 12467.02 115.28 55267.70 88888.00 2008-06-07 14:45:47.500 159 12467.02 115.30 55267.70 88888.00 2008-06-07 14:45:47.625 159 12466.95 115.28 55267.70 88888.00 2008-06-07 14:45:47.750 159 12467.02 115.28 55267.68 88888.00 2008-06-07 14:45:47.875 159 12467.08 115.28 55267.68 88888.00 2008-06-07 14:45:48.000 159 12467.02 115.30 55267.62 88888.00 2008-06-07 14:45:48.125 159 12467.02 115.30 55267.62 88888.00 2008-06-07 14:45:48.250 159 12467.02 115.30 55267.65 88888.00 2008-06-07 14:45:48.375 159 12467.05 115.30 55267.68 88888.00 2008-06-07 14:45:48.500 159 12467.02 115.33 55267.65 88888.00 2008-06-07 14:45:48.625 159 12466.98 115.33 55267.65 88888.00 2008-06-07 14:45:48.750 159 12466.98 115.33 55267.65 88888.00 2008-06-07 14:45:48.875 159 12466.98 115.33 55267.65 88888.00 2008-06-07 14:45:49.000 159 12467.02 115.33 55267.65 88888.00 2008-06-07 14:45:49.125 159 12467.08 115.35 55267.65 88888.00 2008-06-07 14:45:49.250 159 12467.10 115.35 55267.68 88888.00 2008-06-07 14:45:49.375 159 12467.12 115.38 55267.68 88888.00 2008-06-07 14:45:49.500 159 12467.17 115.35 55267.68 88888.00 2008-06-07 14:45:49.625 159 12467.12 115.38 55267.68 88888.00 2008-06-07 14:45:49.750 159 12467.12 115.38 55267.68 88888.00 2008-06-07 14:45:49.875 159 12467.12 115.35 55267.70 88888.00 2008-06-07 14:45:50.000 159 12467.17 115.38 55267.65 88888.00 2008-06-07 14:45:50.125 159 12467.25 115.35 55267.65 88888.00 2008-06-07 14:45:50.250 159 12467.23 115.38 55267.68 88888.00 2008-06-07 14:45:50.375 159 12467.23 115.40 55267.65 88888.00 2008-06-07 14:45:50.500 159 12467.20 115.40 55267.68 88888.00 2008-06-07 14:45:50.625 159 12467.20 115.42 55267.68 88888.00 2008-06-07 14:45:50.750 159 12467.25 115.42 55267.65 88888.00 2008-06-07 14:45:50.875 159 12467.25 115.45 55267.62 88888.00 2008-06-07 14:45:51.000 159 12467.23 115.45 55267.62 88888.00 2008-06-07 14:45:51.125 159 12467.20 115.45 55267.65 88888.00 2008-06-07 14:45:51.250 159 12467.17 115.45 55267.68 88888.00 2008-06-07 14:45:51.375 159 12467.17 115.47 55267.68 88888.00 2008-06-07 14:45:51.500 159 12467.17 115.47 55267.70 88888.00 2008-06-07 14:45:51.625 159 12467.20 115.50 55267.70 88888.00 2008-06-07 14:45:51.750 159 12467.20 115.47 55267.72 88888.00 2008-06-07 14:45:51.875 159 12467.20 115.50 55267.70 88888.00 2008-06-07 14:45:52.000 159 12467.17 115.53 55267.70 88888.00 2008-06-07 14:45:52.125 159 12467.20 115.53 55267.70 88888.00 2008-06-07 14:45:52.250 159 12467.20 115.47 55267.68 88888.00 2008-06-07 14:45:52.375 159 12467.23 115.50 55267.68 88888.00 2008-06-07 14:45:52.500 159 12467.25 115.50 55267.70 88888.00 2008-06-07 14:45:52.625 159 12467.25 115.53 55267.70 88888.00 2008-06-07 14:45:52.750 159 12467.27 115.55 55267.70 88888.00 2008-06-07 14:45:52.875 159 12467.33 115.53 55267.68 88888.00 2008-06-07 14:45:53.000 159 12467.30 115.55 55267.62 88888.00 2008-06-07 14:45:53.125 159 12467.30 115.58 55267.65 88888.00 2008-06-07 14:45:53.250 159 12467.27 115.60 55267.65 88888.00 2008-06-07 14:45:53.375 159 12467.30 115.60 55267.65 88888.00 2008-06-07 14:45:53.500 159 12467.27 115.60 55267.70 88888.00 2008-06-07 14:45:53.625 159 12467.27 115.62 55267.70 88888.00 2008-06-07 14:45:53.750 159 12467.25 115.62 55267.68 88888.00 2008-06-07 14:45:53.875 159 12467.25 115.65 55267.70 88888.00 2008-06-07 14:45:54.000 159 12467.27 115.67 55267.70 88888.00 2008-06-07 14:45:54.125 159 12467.33 115.67 55267.70 88888.00 2008-06-07 14:45:54.250 159 12467.30 115.65 55267.68 88888.00 2008-06-07 14:45:54.375 159 12467.30 115.67 55267.68 88888.00 2008-06-07 14:45:54.500 159 12467.33 115.70 55267.62 88888.00 2008-06-07 14:45:54.625 159 12467.38 115.70 55267.62 88888.00 2008-06-07 14:45:54.750 159 12467.38 115.70 55267.65 88888.00 2008-06-07 14:45:54.875 159 12467.38 115.70 55267.62 88888.00 2008-06-07 14:45:55.000 159 12467.38 115.72 55267.65 88888.00 2008-06-07 14:45:55.125 159 12467.38 115.75 55267.68 88888.00 2008-06-07 14:45:55.250 159 12467.42 115.72 55267.68 88888.00 2008-06-07 14:45:55.375 159 12467.50 115.75 55267.68 88888.00 2008-06-07 14:45:55.500 159 12467.50 115.75 55267.68 88888.00 2008-06-07 14:45:55.625 159 12467.52 115.78 55267.62 88888.00 2008-06-07 14:45:55.750 159 12467.58 115.75 55267.62 88888.00 2008-06-07 14:45:55.875 159 12467.55 115.78 55267.62 88888.00 2008-06-07 14:45:56.000 159 12467.50 115.80 55267.65 88888.00 2008-06-07 14:45:56.125 159 12467.45 115.83 55267.62 88888.00 2008-06-07 14:45:56.250 159 12467.48 115.83 55267.62 88888.00 2008-06-07 14:45:56.375 159 12467.50 115.83 55267.65 88888.00 2008-06-07 14:45:56.500 159 12467.48 115.85 55267.68 88888.00 2008-06-07 14:45:56.625 159 12467.50 115.85 55267.65 88888.00 2008-06-07 14:45:56.750 159 12467.55 115.85 55267.68 88888.00 2008-06-07 14:45:56.875 159 12467.55 115.85 55267.65 88888.00 2008-06-07 14:45:57.000 159 12467.60 115.85 55267.65 88888.00 2008-06-07 14:45:57.125 159 12467.67 115.88 55267.65 88888.00 2008-06-07 14:45:57.250 159 12467.58 115.85 55267.65 88888.00 2008-06-07 14:45:57.375 159 12467.55 115.85 55267.65 88888.00 2008-06-07 14:45:57.500 159 12467.50 115.88 55267.68 88888.00 2008-06-07 14:45:57.625 159 12467.55 115.88 55267.68 88888.00 2008-06-07 14:45:57.750 159 12467.65 115.88 55267.65 88888.00 2008-06-07 14:45:57.875 159 12467.62 115.88 55267.62 88888.00 2008-06-07 14:45:58.000 159 12467.58 115.90 55267.62 88888.00 2008-06-07 14:45:58.125 159 12467.60 115.90 55267.65 88888.00 2008-06-07 14:45:58.250 159 12467.60 115.90 55267.65 88888.00 2008-06-07 14:45:58.375 159 12467.73 115.95 55267.65 88888.00 2008-06-07 14:45:58.500 159 12467.80 115.95 55267.68 88888.00 2008-06-07 14:45:58.625 159 12467.77 115.92 55267.68 88888.00 2008-06-07 14:45:58.750 159 12467.73 115.95 55267.68 88888.00 2008-06-07 14:45:58.875 159 12467.77 115.92 55267.70 88888.00 2008-06-07 14:45:59.000 159 12467.85 115.95 55267.70 88888.00 2008-06-07 14:45:59.125 159 12467.85 115.95 55267.70 88888.00 2008-06-07 14:45:59.250 159 12467.77 115.95 55267.68 88888.00 2008-06-07 14:45:59.375 159 12467.85 115.92 55267.62 88888.00 2008-06-07 14:45:59.500 159 12467.88 115.95 55267.65 88888.00 2008-06-07 14:45:59.625 159 12467.90 115.92 55267.65 88888.00 2008-06-07 14:45:59.750 159 12467.88 115.92 55267.65 88888.00 2008-06-07 14:45:59.875 159 12467.85 115.92 55267.68 88888.00 2008-06-07 14:46:00.000 159 12467.88 115.92 55267.68 88888.00 2008-06-07 14:46:00.125 159 12467.92 115.95 55267.62 88888.00 2008-06-07 14:46:00.250 159 12468.00 115.95 55267.65 88888.00 2008-06-07 14:46:00.375 159 12467.98 115.95 55267.68 88888.00 2008-06-07 14:46:00.500 159 12467.95 115.95 55267.65 88888.00 2008-06-07 14:46:00.625 159 12467.95 115.97 55267.65 88888.00 2008-06-07 14:46:00.750 159 12468.00 115.97 55267.68 88888.00 2008-06-07 14:46:00.875 159 12468.00 115.97 55267.68 88888.00 2008-06-07 14:46:01.000 159 12467.98 115.95 55267.68 88888.00 2008-06-07 14:46:01.125 159 12467.98 115.97 55267.65 88888.00 2008-06-07 14:46:01.250 159 12467.92 115.95 55267.68 88888.00 2008-06-07 14:46:01.375 159 12467.92 115.97 55267.65 88888.00 2008-06-07 14:46:01.500 159 12467.98 115.97 55267.68 88888.00 2008-06-07 14:46:01.625 159 12467.98 115.97 55267.70 88888.00 2008-06-07 14:46:01.750 159 12468.00 115.97 55267.70 88888.00 2008-06-07 14:46:01.875 159 12468.02 115.97 55267.68 88888.00 2008-06-07 14:46:02.000 159 12468.02 115.95 55267.65 88888.00 2008-06-07 14:46:02.125 159 12468.05 115.97 55267.68 88888.00 2008-06-07 14:46:02.250 159 12468.02 115.95 55267.70 88888.00 2008-06-07 14:46:02.375 159 12468.05 115.97 55267.68 88888.00 2008-06-07 14:46:02.500 159 12468.02 115.97 55267.68 88888.00 2008-06-07 14:46:02.625 159 12468.02 115.97 55267.68 88888.00 2008-06-07 14:46:02.750 159 12468.05 115.95 55267.70 88888.00 2008-06-07 14:46:02.875 159 12468.08 115.95 55267.70 88888.00 2008-06-07 14:46:03.000 159 12468.02 115.95 55267.68 88888.00 2008-06-07 14:46:03.125 159 12468.08 115.92 55267.68 88888.00 2008-06-07 14:46:03.250 159 12468.05 115.92 55267.70 88888.00 2008-06-07 14:46:03.375 159 12468.08 115.95 55267.75 88888.00 2008-06-07 14:46:03.500 159 12468.10 115.92 55267.75 88888.00 2008-06-07 14:46:03.625 159 12468.08 115.92 55267.72 88888.00 2008-06-07 14:46:03.750 159 12468.05 115.92 55267.72 88888.00 2008-06-07 14:46:03.875 159 12468.00 115.90 55267.72 88888.00 2008-06-07 14:46:04.000 159 12467.98 115.88 55267.72 88888.00 2008-06-07 14:46:04.125 159 12468.02 115.90 55267.78 88888.00 2008-06-07 14:46:04.250 159 12468.02 115.88 55267.78 88888.00 2008-06-07 14:46:04.375 159 12468.02 115.88 55267.75 88888.00 2008-06-07 14:46:04.500 159 12468.08 115.88 55267.75 88888.00 2008-06-07 14:46:04.625 159 12468.10 115.85 55267.78 88888.00 2008-06-07 14:46:04.750 159 12468.12 115.83 55267.75 88888.00 2008-06-07 14:46:04.875 159 12468.10 115.83 55267.72 88888.00 2008-06-07 14:46:05.000 159 12468.12 115.83 55267.75 88888.00 2008-06-07 14:46:05.125 159 12468.20 115.80 55267.75 88888.00 2008-06-07 14:46:05.250 159 12468.23 115.80 55267.75 88888.00 2008-06-07 14:46:05.375 159 12468.27 115.80 55267.75 88888.00 2008-06-07 14:46:05.500 159 12468.30 115.78 55267.78 88888.00 2008-06-07 14:46:05.625 159 12468.23 115.80 55267.78 88888.00 2008-06-07 14:46:05.750 159 12468.17 115.80 55267.82 88888.00 2008-06-07 14:46:05.875 159 12468.23 115.80 55267.80 88888.00 2008-06-07 14:46:06.000 159 12468.27 115.78 55267.80 88888.00 2008-06-07 14:46:06.125 159 12468.30 115.78 55267.82 88888.00 2008-06-07 14:46:06.250 159 12468.27 115.75 55267.80 88888.00 2008-06-07 14:46:06.375 159 12468.30 115.80 55267.80 88888.00 2008-06-07 14:46:06.500 159 12468.30 115.78 55267.82 88888.00 2008-06-07 14:46:06.625 159 12468.27 115.78 55267.80 88888.00 2008-06-07 14:46:06.750 159 12468.25 115.75 55267.80 88888.00 2008-06-07 14:46:06.875 159 12468.23 115.72 55267.85 88888.00 2008-06-07 14:46:07.000 159 12468.25 115.72 55267.88 88888.00 2008-06-07 14:46:07.125 159 12468.17 115.75 55267.88 88888.00 2008-06-07 14:46:07.250 159 12468.10 115.75 55267.85 88888.00 2008-06-07 14:46:07.375 159 12468.20 115.75 55267.82 88888.00 2008-06-07 14:46:07.500 159 12468.27 115.75 55267.82 88888.00 2008-06-07 14:46:07.625 159 12468.27 115.75 55267.85 88888.00 2008-06-07 14:46:07.750 159 12468.25 115.75 55267.88 88888.00 2008-06-07 14:46:07.875 159 12468.33 115.72 55267.85 88888.00 2008-06-07 14:46:08.000 159 12468.35 115.70 55267.80 88888.00 2008-06-07 14:46:08.125 159 12468.35 115.67 55267.82 88888.00 2008-06-07 14:46:08.250 159 12468.35 115.70 55267.88 88888.00 2008-06-07 14:46:08.375 159 12468.45 115.72 55267.85 88888.00 2008-06-07 14:46:08.500 159 12468.52 115.72 55267.85 88888.00 2008-06-07 14:46:08.625 159 12468.55 115.70 55267.88 88888.00 2008-06-07 14:46:08.750 159 12468.52 115.70 55267.85 88888.00 2008-06-07 14:46:08.875 159 12468.55 115.72 55267.88 88888.00 2008-06-07 14:46:09.000 159 12468.60 115.70 55267.85 88888.00 2008-06-07 14:46:09.125 159 12468.52 115.72 55267.85 88888.00 2008-06-07 14:46:09.250 159 12468.50 115.70 55267.88 88888.00 2008-06-07 14:46:09.375 159 12468.58 115.72 55267.88 88888.00 2008-06-07 14:46:09.500 159 12468.58 115.70 55267.85 88888.00 2008-06-07 14:46:09.625 159 12468.58 115.72 55267.88 88888.00 2008-06-07 14:46:09.750 159 12468.60 115.75 55267.88 88888.00 2008-06-07 14:46:09.875 159 12468.65 115.75 55267.88 88888.00 2008-06-07 14:46:10.000 159 12468.75 115.72 55267.85 88888.00 2008-06-07 14:46:10.125 159 12468.75 115.72 55267.88 88888.00 2008-06-07 14:46:10.250 159 12468.70 115.72 55267.88 88888.00 2008-06-07 14:46:10.375 159 12468.75 115.75 55267.85 88888.00 2008-06-07 14:46:10.500 159 12468.73 115.75 55267.82 88888.00 2008-06-07 14:46:10.625 159 12468.75 115.78 55267.82 88888.00 2008-06-07 14:46:10.750 159 12468.80 115.72 55267.85 88888.00 2008-06-07 14:46:10.875 159 12468.88 115.72 55267.85 88888.00 2008-06-07 14:46:11.000 159 12468.92 115.72 55267.88 88888.00 2008-06-07 14:46:11.125 159 12468.90 115.75 55267.88 88888.00 2008-06-07 14:46:11.250 159 12468.90 115.75 55267.85 88888.00 2008-06-07 14:46:11.375 159 12468.92 115.78 55267.85 88888.00 2008-06-07 14:46:11.500 159 12468.98 115.78 55267.88 88888.00 2008-06-07 14:46:11.625 159 12469.00 115.78 55267.88 88888.00 2008-06-07 14:46:11.750 159 12469.00 115.80 55267.85 88888.00 2008-06-07 14:46:11.875 159 12469.00 115.80 55267.85 88888.00 2008-06-07 14:46:12.000 159 12469.08 115.83 55267.85 88888.00 2008-06-07 14:46:12.125 159 12469.10 115.80 55267.88 88888.00 2008-06-07 14:46:12.250 159 12469.17 115.83 55267.88 88888.00 2008-06-07 14:46:12.375 159 12469.25 115.85 55267.85 88888.00 2008-06-07 14:46:12.500 159 12469.27 115.85 55267.85 88888.00 2008-06-07 14:46:12.625 159 12469.30 115.85 55267.85 88888.00 2008-06-07 14:46:12.750 159 12469.35 115.85 55267.85 88888.00 2008-06-07 14:46:12.875 159 12469.40 115.85 55267.85 88888.00 2008-06-07 14:46:13.000 159 12469.42 115.85 55267.85 88888.00 2008-06-07 14:46:13.125 159 12469.48 115.85 55267.82 88888.00 2008-06-07 14:46:13.250 159 12469.50 115.85 55267.88 88888.00 2008-06-07 14:46:13.375 159 12469.52 115.85 55267.88 88888.00 2008-06-07 14:46:13.500 159 12469.55 115.85 55267.90 88888.00 2008-06-07 14:46:13.625 159 12469.60 115.88 55267.90 88888.00 2008-06-07 14:46:13.750 159 12469.67 115.88 55267.82 88888.00 2008-06-07 14:46:13.875 159 12469.67 115.88 55267.82 88888.00 2008-06-07 14:46:14.000 159 12469.70 115.90 55267.85 88888.00 2008-06-07 14:46:14.125 159 12469.73 115.92 55267.85 88888.00 2008-06-07 14:46:14.250 159 12469.73 115.92 55267.88 88888.00 2008-06-07 14:46:14.375 159 12469.85 115.92 55267.88 88888.00 2008-06-07 14:46:14.500 159 12469.92 115.92 55267.85 88888.00 2008-06-07 14:46:14.625 159 12470.00 115.95 55267.88 88888.00 2008-06-07 14:46:14.750 159 12470.05 115.92 55267.88 88888.00 2008-06-07 14:46:14.875 159 12470.10 115.97 55267.88 88888.00 2008-06-07 14:46:15.000 159 12470.08 115.97 55267.85 88888.00 2008-06-07 14:46:15.125 159 12470.05 115.97 55267.85 88888.00 2008-06-07 14:46:15.250 159 12470.10 116.00 55267.88 88888.00 2008-06-07 14:46:15.375 159 12470.20 115.97 55267.85 88888.00 2008-06-07 14:46:15.500 159 12470.30 116.00 55267.82 88888.00 2008-06-07 14:46:15.625 159 12470.38 116.03 55267.82 88888.00 2008-06-07 14:46:15.750 159 12470.33 116.03 55267.82 88888.00 2008-06-07 14:46:15.875 159 12470.27 116.03 55267.82 88888.00 2008-06-07 14:46:16.000 159 12470.33 116.05 55267.82 88888.00 2008-06-07 14:46:16.125 159 12470.40 116.03 55267.82 88888.00 2008-06-07 14:46:16.250 159 12470.42 116.08 55267.85 88888.00 2008-06-07 14:46:16.375 159 12470.45 116.10 55267.85 88888.00 2008-06-07 14:46:16.500 159 12470.48 116.10 55267.85 88888.00 2008-06-07 14:46:16.625 159 12470.50 116.15 55267.85 88888.00 2008-06-07 14:46:16.750 159 12470.50 116.15 55267.82 88888.00 2008-06-07 14:46:16.875 159 12470.52 116.12 55267.82 88888.00 2008-06-07 14:46:17.000 159 12470.62 116.15 55267.82 88888.00 2008-06-07 14:46:17.125 159 12470.70 116.15 55267.85 88888.00 2008-06-07 14:46:17.250 159 12470.77 116.15 55267.82 88888.00 2008-06-07 14:46:17.375 159 12470.80 116.17 55267.82 88888.00 2008-06-07 14:46:17.500 159 12470.83 116.17 55267.82 88888.00 2008-06-07 14:46:17.625 159 12470.90 116.17 55267.80 88888.00 2008-06-07 14:46:17.750 159 12470.95 116.20 55267.80 88888.00 2008-06-07 14:46:17.875 159 12471.02 116.20 55267.80 88888.00 2008-06-07 14:46:18.000 159 12471.08 116.22 55267.82 88888.00 2008-06-07 14:46:18.125 159 12471.12 116.22 55267.85 88888.00 2008-06-07 14:46:18.250 159 12471.17 116.25 55267.88 88888.00 2008-06-07 14:46:18.375 159 12471.23 116.30 55267.85 88888.00 2008-06-07 14:46:18.500 159 12471.20 116.33 55267.85 88888.00 2008-06-07 14:46:18.625 159 12471.23 116.30 55267.82 88888.00 2008-06-07 14:46:18.750 159 12471.35 116.35 55267.80 88888.00 2008-06-07 14:46:18.875 159 12471.42 116.35 55267.80 88888.00 2008-06-07 14:46:19.000 159 12471.45 116.35 55267.82 88888.00 2008-06-07 14:46:19.125 159 12471.52 116.35 55267.82 88888.00 2008-06-07 14:46:19.250 159 12471.60 116.38 55267.80 88888.00 2008-06-07 14:46:19.375 159 12471.67 116.40 55267.80 88888.00 2008-06-07 14:46:19.500 159 12471.67 116.40 55267.80 88888.00 2008-06-07 14:46:19.625 159 12471.70 116.40 55267.80 88888.00 2008-06-07 14:46:19.750 159 12471.75 116.40 55267.80 88888.00 2008-06-07 14:46:19.875 159 12471.83 116.40 55267.80 88888.00 2008-06-07 14:46:20.000 159 12471.88 116.45 55267.78 88888.00 2008-06-07 14:46:20.125 159 12471.88 116.47 55267.78 88888.00 2008-06-07 14:46:20.250 159 12471.88 116.47 55267.80 88888.00 2008-06-07 14:46:20.375 159 12471.90 116.50 55267.80 88888.00 2008-06-07 14:46:20.500 159 12471.90 116.53 55267.78 88888.00 2008-06-07 14:46:20.625 159 12471.98 116.55 55267.78 88888.00 2008-06-07 14:46:20.750 159 12472.00 116.55 55267.78 88888.00 2008-06-07 14:46:20.875 159 12472.00 116.55 55267.80 88888.00 2008-06-07 14:46:21.000 159 12472.02 116.55 55267.82 88888.00 2008-06-07 14:46:21.125 159 12472.08 116.58 55267.80 88888.00 2008-06-07 14:46:21.250 159 12472.08 116.58 55267.80 88888.00 2008-06-07 14:46:21.375 159 12472.08 116.60 55267.80 88888.00 2008-06-07 14:46:21.500 159 12472.10 116.60 55267.80 88888.00 2008-06-07 14:46:21.625 159 12472.12 116.60 55267.80 88888.00 2008-06-07 14:46:21.750 159 12472.20 116.60 55267.78 88888.00 2008-06-07 14:46:21.875 159 12472.20 116.60 55267.80 88888.00 2008-06-07 14:46:22.000 159 12472.23 116.65 55267.80 88888.00 2008-06-07 14:46:22.125 159 12472.25 116.65 55267.80 88888.00 2008-06-07 14:46:22.250 159 12472.30 116.65 55267.82 88888.00 2008-06-07 14:46:22.375 159 12472.38 116.67 55267.82 88888.00 2008-06-07 14:46:22.500 159 12472.42 116.70 55267.82 88888.00 2008-06-07 14:46:22.625 159 12472.42 116.70 55267.80 88888.00 2008-06-07 14:46:22.750 159 12472.52 116.72 55267.82 88888.00 2008-06-07 14:46:22.875 159 12472.55 116.70 55267.82 88888.00 2008-06-07 14:46:23.000 159 12472.55 116.72 55267.82 88888.00 2008-06-07 14:46:23.125 159 12472.58 116.78 55267.82 88888.00 2008-06-07 14:46:23.250 159 12472.58 116.78 55267.82 88888.00 2008-06-07 14:46:23.375 159 12472.65 116.80 55267.85 88888.00 2008-06-07 14:46:23.500 159 12472.67 116.80 55267.88 88888.00 2008-06-07 14:46:23.625 159 12472.70 116.80 55267.88 88888.00 2008-06-07 14:46:23.750 159 12472.67 116.80 55267.88 88888.00 2008-06-07 14:46:23.875 159 12472.70 116.83 55267.88 88888.00 2008-06-07 14:46:24.000 159 12472.75 116.85 55267.85 88888.00 2008-06-07 14:46:24.125 159 12472.77 116.85 55267.82 88888.00 2008-06-07 14:46:24.250 159 12472.73 116.83 55267.88 88888.00 2008-06-07 14:46:24.375 159 12472.75 116.83 55267.88 88888.00 2008-06-07 14:46:24.500 159 12472.75 116.83 55267.90 88888.00 2008-06-07 14:46:24.625 159 12472.80 116.85 55267.90 88888.00 2008-06-07 14:46:24.750 159 12472.83 116.83 55267.93 88888.00 2008-06-07 14:46:24.875 159 12472.80 116.85 55267.90 88888.00 2008-06-07 14:46:25.000 159 12472.77 116.85 55267.93 88888.00 2008-06-07 14:46:25.125 159 12472.77 116.88 55267.95 88888.00 2008-06-07 14:46:25.250 159 12472.80 116.85 55267.97 88888.00 2008-06-07 14:46:25.375 159 12472.75 116.88 55267.95 88888.00 2008-06-07 14:46:25.500 159 12472.73 116.88 55267.93 88888.00 2008-06-07 14:46:25.625 159 12472.70 116.88 55267.93 88888.00 2008-06-07 14:46:25.750 159 12472.77 116.92 55267.95 88888.00 2008-06-07 14:46:25.875 159 12472.88 116.92 55267.95 88888.00 2008-06-07 14:46:26.000 159 12472.88 116.92 55267.93 88888.00 2008-06-07 14:46:26.125 159 12472.88 116.92 55267.95 88888.00 2008-06-07 14:46:26.250 159 12472.85 116.92 55267.95 88888.00 2008-06-07 14:46:26.375 159 12472.83 116.92 55267.97 88888.00 2008-06-07 14:46:26.500 159 12472.83 116.92 55267.97 88888.00 2008-06-07 14:46:26.625 159 12472.77 116.92 55267.97 88888.00 2008-06-07 14:46:26.750 159 12472.77 116.92 55267.97 88888.00 2008-06-07 14:46:26.875 159 12472.77 116.92 55267.97 88888.00 2008-06-07 14:46:27.000 159 12472.75 116.90 55267.97 88888.00 2008-06-07 14:46:27.125 159 12472.77 116.90 55268.00 88888.00 2008-06-07 14:46:27.250 159 12472.75 116.90 55267.97 88888.00 2008-06-07 14:46:27.375 159 12472.77 116.92 55267.97 88888.00 2008-06-07 14:46:27.500 159 12472.75 116.95 55268.03 88888.00 2008-06-07 14:46:27.625 159 12472.75 116.92 55268.05 88888.00 2008-06-07 14:46:27.750 159 12472.77 116.90 55268.05 88888.00 2008-06-07 14:46:27.875 159 12472.77 116.90 55268.03 88888.00 2008-06-07 14:46:28.000 159 12472.75 116.92 55268.05 88888.00 2008-06-07 14:46:28.125 159 12472.73 116.90 55268.05 88888.00 2008-06-07 14:46:28.250 159 12472.60 116.90 55268.05 88888.00 2008-06-07 14:46:28.375 159 12472.58 116.88 55268.07 88888.00 2008-06-07 14:46:28.500 159 12472.60 116.88 55268.05 88888.00 2008-06-07 14:46:28.625 159 12472.60 116.88 55268.10 88888.00 2008-06-07 14:46:28.750 159 12472.62 116.88 55268.10 88888.00 2008-06-07 14:46:28.875 159 12472.60 116.85 55268.10 88888.00 2008-06-07 14:46:29.000 159 12472.58 116.83 55268.10 88888.00 2008-06-07 14:46:29.125 159 12472.55 116.85 55268.07 88888.00 2008-06-07 14:46:29.250 159 12472.55 116.83 55268.12 88888.00 2008-06-07 14:46:29.375 159 12472.50 116.83 55268.15 88888.00 2008-06-07 14:46:29.500 159 12472.45 116.83 55268.15 88888.00 2008-06-07 14:46:29.625 159 12472.50 116.80 55268.18 88888.00 2008-06-07 14:46:29.750 159 12472.52 116.83 55268.20 88888.00 2008-06-07 14:46:29.875 159 12472.48 116.78 55268.20 88888.00 2008-06-07 14:46:30.000 159 12472.50 116.78 55268.22 88888.00 2008-06-07 14:46:30.125 159 12472.52 116.75 55268.22 88888.00 2008-06-07 14:46:30.250 159 12472.42 116.72 55268.22 88888.00 2008-06-07 14:46:30.375 159 12472.38 116.72 55268.22 88888.00 2008-06-07 14:46:30.500 159 12472.33 116.75 55268.22 88888.00 2008-06-07 14:46:30.625 159 12472.35 116.75 55268.22 88888.00 2008-06-07 14:46:30.750 159 12472.35 116.72 55268.20 88888.00 2008-06-07 14:46:30.875 159 12472.38 116.70 55268.22 88888.00 2008-06-07 14:46:31.000 159 12472.38 116.67 55268.22 88888.00 2008-06-07 14:46:31.125 159 12472.38 116.65 55268.25 88888.00 2008-06-07 14:46:31.250 159 12472.30 116.60 55268.25 88888.00 2008-06-07 14:46:31.375 159 12472.23 116.62 55268.28 88888.00 2008-06-07 14:46:31.500 159 12472.25 116.62 55268.28 88888.00 2008-06-07 14:46:31.625 159 12472.30 116.62 55268.30 88888.00 2008-06-07 14:46:31.750 159 12472.27 116.60 55268.32 88888.00 2008-06-07 14:46:31.875 159 12472.23 116.58 55268.35 88888.00 2008-06-07 14:46:32.000 159 12472.27 116.58 55268.35 88888.00 2008-06-07 14:46:32.125 159 12472.23 116.58 55268.32 88888.00 2008-06-07 14:46:32.250 159 12472.12 116.53 55268.32 88888.00 2008-06-07 14:46:32.375 159 12472.12 116.50 55268.32 88888.00 2008-06-07 14:46:32.500 159 12472.10 116.50 55268.35 88888.00 2008-06-07 14:46:32.625 159 12472.12 116.50 55268.38 88888.00 2008-06-07 14:46:32.750 159 12472.10 116.47 55268.40 88888.00 2008-06-07 14:46:32.875 159 12472.00 116.47 55268.38 88888.00 2008-06-07 14:46:33.000 159 12471.95 116.45 55268.43 88888.00 2008-06-07 14:46:33.125 159 12471.92 116.42 55268.45 88888.00 2008-06-07 14:46:33.250 159 12471.90 116.40 55268.47 88888.00 2008-06-07 14:46:33.375 159 12471.88 116.38 55268.47 88888.00 2008-06-07 14:46:33.500 159 12471.80 116.38 55268.45 88888.00 2008-06-07 14:46:33.625 159 12471.77 116.38 55268.45 88888.00 2008-06-07 14:46:33.750 159 12471.75 116.35 55268.45 88888.00 2008-06-07 14:46:33.875 159 12471.75 116.33 55268.47 88888.00 2008-06-07 14:46:34.000 159 12471.75 116.33 55268.45 88888.00 2008-06-07 14:46:34.125 159 12471.75 116.30 55268.47 88888.00 2008-06-07 14:46:34.250 159 12471.70 116.25 55268.53 88888.00 2008-06-07 14:46:34.375 159 12471.67 116.25 55268.53 88888.00 2008-06-07 14:46:34.500 159 12471.67 116.20 55268.50 88888.00 2008-06-07 14:46:34.625 159 12471.70 116.17 55268.53 88888.00 2008-06-07 14:46:34.750 159 12471.73 116.15 55268.53 88888.00 2008-06-07 14:46:34.875 159 12471.67 116.17 55268.55 88888.00 2008-06-07 14:46:35.000 159 12471.58 116.15 55268.55 88888.00 2008-06-07 14:46:35.125 159 12471.48 116.15 55268.57 88888.00 2008-06-07 14:46:35.250 159 12471.48 116.10 55268.57 88888.00 2008-06-07 14:46:35.375 159 12471.52 116.12 55268.60 88888.00 2008-06-07 14:46:35.500 159 12471.48 116.12 55268.60 88888.00 2008-06-07 14:46:35.625 159 12471.48 116.10 55268.57 88888.00 2008-06-07 14:46:35.750 159 12471.42 116.05 55268.57 88888.00 2008-06-07 14:46:35.875 159 12471.42 116.05 55268.57 88888.00 2008-06-07 14:46:36.000 159 12471.45 116.03 55268.57 88888.00 2008-06-07 14:46:36.125 159 12471.48 116.00 55268.57 88888.00 2008-06-07 14:46:36.250 159 12471.45 115.97 55268.60 88888.00 2008-06-07 14:46:36.375 159 12471.42 115.97 55268.60 88888.00 2008-06-07 14:46:36.500 159 12471.42 115.97 55268.65 88888.00 2008-06-07 14:46:36.625 159 12471.42 115.92 55268.62 88888.00 2008-06-07 14:46:36.750 159 12471.40 115.90 55268.62 88888.00 2008-06-07 14:46:36.875 159 12471.35 115.90 55268.65 88888.00 2008-06-07 14:46:37.000 159 12471.33 115.88 55268.68 88888.00 2008-06-07 14:46:37.125 159 12471.35 115.83 55268.65 88888.00 2008-06-07 14:46:37.250 159 12471.30 115.80 55268.62 88888.00 2008-06-07 14:46:37.375 159 12471.33 115.78 55268.65 88888.00 2008-06-07 14:46:37.500 159 12471.27 115.78 55268.65 88888.00 2008-06-07 14:46:37.625 159 12471.27 115.75 55268.68 88888.00 2008-06-07 14:46:37.750 159 12471.38 115.75 55268.68 88888.00 2008-06-07 14:46:37.875 159 12471.45 115.72 55268.68 88888.00 2008-06-07 14:46:38.000 159 12471.50 115.72 55268.68 88888.00 2008-06-07 14:46:38.125 159 12471.48 115.70 55268.68 88888.00 2008-06-07 14:46:38.250 159 12471.45 115.67 55268.68 88888.00 2008-06-07 14:46:38.375 159 12471.45 115.65 55268.70 88888.00 2008-06-07 14:46:38.500 159 12471.45 115.62 55268.70 88888.00 2008-06-07 14:46:38.625 159 12471.50 115.60 55268.70 88888.00 2008-06-07 14:46:38.750 159 12471.55 115.58 55268.72 88888.00 2008-06-07 14:46:38.875 159 12471.50 115.58 55268.72 88888.00 2008-06-07 14:46:39.000 159 12471.45 115.55 55268.70 88888.00 2008-06-07 14:46:39.125 159 12471.40 115.53 55268.70 88888.00 2008-06-07 14:46:39.250 159 12471.42 115.53 55268.70 88888.00 2008-06-07 14:46:39.375 159 12471.50 115.50 55268.70 88888.00 2008-06-07 14:46:39.500 159 12471.52 115.47 55268.70 88888.00 2008-06-07 14:46:39.625 159 12471.55 115.45 55268.72 88888.00 2008-06-07 14:46:39.750 159 12471.52 115.45 55268.72 88888.00 2008-06-07 14:46:39.875 159 12471.48 115.45 55268.75 88888.00 2008-06-07 14:46:40.000 159 12471.48 115.40 55268.72 88888.00 2008-06-07 14:46:40.125 159 12471.55 115.38 55268.75 88888.00 2008-06-07 14:46:40.250 159 12471.50 115.38 55268.75 88888.00 2008-06-07 14:46:40.375 159 12471.58 115.35 55268.75 88888.00 2008-06-07 14:46:40.500 159 12471.58 115.30 55268.75 88888.00 2008-06-07 14:46:40.625 159 12471.60 115.30 55268.78 88888.00 2008-06-07 14:46:40.750 159 12471.70 115.28 55268.75 88888.00 2008-06-07 14:46:40.875 159 12471.73 115.28 55268.72 88888.00 2008-06-07 14:46:41.000 159 12471.73 115.25 55268.70 88888.00 2008-06-07 14:46:41.125 159 12471.70 115.25 55268.70 88888.00 2008-06-07 14:46:41.250 159 12471.77 115.25 55268.70 88888.00 2008-06-07 14:46:41.375 159 12471.88 115.22 55268.68 88888.00 2008-06-07 14:46:41.500 159 12471.88 115.20 55268.70 88888.00 2008-06-07 14:46:41.625 159 12471.95 115.20 55268.70 88888.00 2008-06-07 14:46:41.750 159 12472.00 115.20 55268.72 88888.00 2008-06-07 14:46:41.875 159 12472.00 115.17 55268.70 88888.00 2008-06-07 14:46:42.000 159 12472.05 115.15 55268.68 88888.00 2008-06-07 14:46:42.125 159 12472.12 115.12 55268.70 88888.00 2008-06-07 14:46:42.250 159 12472.10 115.10 55268.70 88888.00 2008-06-07 14:46:42.375 159 12472.12 115.10 55268.70 88888.00 2008-06-07 14:46:42.500 159 12472.15 115.08 55268.70 88888.00 2008-06-07 14:46:42.625 159 12472.23 115.08 55268.70 88888.00 2008-06-07 14:46:42.750 159 12472.33 115.03 55268.70 88888.00 2008-06-07 14:46:42.875 159 12472.35 115.03 55268.70 88888.00 2008-06-07 14:46:43.000 159 12472.40 115.05 55268.70 88888.00 2008-06-07 14:46:43.125 159 12472.38 115.03 55268.68 88888.00 2008-06-07 14:46:43.250 159 12472.38 115.00 55268.70 88888.00 2008-06-07 14:46:43.375 159 12472.45 115.00 55268.70 88888.00 2008-06-07 14:46:43.500 159 12472.58 114.97 55268.70 88888.00 2008-06-07 14:46:43.625 159 12472.62 115.00 55268.68 88888.00 2008-06-07 14:46:43.750 159 12472.62 115.00 55268.68 88888.00 2008-06-07 14:46:43.875 159 12472.67 114.95 55268.65 88888.00 2008-06-07 14:46:44.000 159 12472.70 114.92 55268.60 88888.00 2008-06-07 14:46:44.125 159 12472.73 114.90 55268.62 88888.00 2008-06-07 14:46:44.250 159 12472.80 114.90 55268.60 88888.00 2008-06-07 14:46:44.375 159 12472.85 114.92 55268.60 88888.00 2008-06-07 14:46:44.500 159 12472.88 114.92 55268.65 88888.00 2008-06-07 14:46:44.625 159 12472.95 114.90 55268.62 88888.00 2008-06-07 14:46:44.750 159 12473.05 114.90 55268.62 88888.00 2008-06-07 14:46:44.875 159 12473.05 114.88 55268.65 88888.00 2008-06-07 14:46:45.000 159 12473.10 114.88 55268.68 88888.00 2008-06-07 14:46:45.125 159 12473.17 114.88 55268.65 88888.00 2008-06-07 14:46:45.250 159 12473.15 114.85 55268.60 88888.00 2008-06-07 14:46:45.375 159 12473.20 114.85 55268.60 88888.00 2008-06-07 14:46:45.500 159 12473.23 114.88 55268.60 88888.00 2008-06-07 14:46:45.625 159 12473.33 114.85 55268.57 88888.00 2008-06-07 14:46:45.750 159 12473.45 114.85 55268.57 88888.00 2008-06-07 14:46:45.875 159 12473.52 114.85 55268.57 88888.00 2008-06-07 14:46:46.000 159 12473.55 114.83 55268.55 88888.00 2008-06-07 14:46:46.125 159 12473.58 114.80 55268.57 88888.00 2008-06-07 14:46:46.250 159 12473.62 114.83 55268.57 88888.00 2008-06-07 14:46:46.375 159 12473.65 114.85 55268.57 88888.00 2008-06-07 14:46:46.500 159 12473.62 114.88 55268.55 88888.00 2008-06-07 14:46:46.625 159 12473.65 114.88 55268.55 88888.00 2008-06-07 14:46:46.750 159 12473.70 114.88 55268.57 88888.00 2008-06-07 14:46:46.875 159 12473.77 114.88 55268.57 88888.00 2008-06-07 14:46:47.000 159 12473.85 114.90 55268.55 88888.00 2008-06-07 14:46:47.125 159 12473.98 114.90 55268.53 88888.00 2008-06-07 14:46:47.250 159 12474.05 114.90 55268.50 88888.00 2008-06-07 14:46:47.375 159 12474.08 114.90 55268.50 88888.00 2008-06-07 14:46:47.500 159 12474.12 114.90 55268.50 88888.00 2008-06-07 14:46:47.625 159 12474.20 114.90 55268.50 88888.00 2008-06-07 14:46:47.750 159 12474.30 114.92 55268.50 88888.00 2008-06-07 14:46:47.875 159 12474.40 114.92 55268.53 88888.00 2008-06-07 14:46:48.000 159 12474.45 114.92 55268.50 88888.00 2008-06-07 14:46:48.125 159 12474.50 114.92 55268.47 88888.00 2008-06-07 14:46:48.250 159 12474.52 114.95 55268.47 88888.00 2008-06-07 14:46:48.375 159 12474.58 114.95 55268.47 88888.00 2008-06-07 14:46:48.500 159 12474.65 114.95 55268.47 88888.00 2008-06-07 14:46:48.625 159 12474.70 114.95 55268.47 88888.00 2008-06-07 14:46:48.750 159 12474.73 114.95 55268.45 88888.00 2008-06-07 14:46:48.875 159 12474.75 114.92 55268.43 88888.00 2008-06-07 14:46:49.000 159 12474.83 114.92 55268.40 88888.00 2008-06-07 14:46:49.125 159 12474.92 114.95 55268.43 88888.00 2008-06-07 14:46:49.250 159 12475.02 114.95 55268.43 88888.00 2008-06-07 14:46:49.375 159 12475.12 114.92 55268.43 88888.00 2008-06-07 14:46:49.500 159 12475.15 114.95 55268.45 88888.00 2008-06-07 14:46:49.625 159 12475.17 114.95 55268.43 88888.00 2008-06-07 14:46:49.750 159 12475.27 114.97 55268.43 88888.00 2008-06-07 14:46:49.875 159 12475.35 114.95 55268.38 88888.00 2008-06-07 14:46:50.000 159 12475.38 114.97 55268.35 88888.00 2008-06-07 14:46:50.125 159 12475.40 115.00 55268.38 88888.00 2008-06-07 14:46:50.250 159 12475.42 115.00 55268.40 88888.00 2008-06-07 14:46:50.375 159 12475.50 115.00 55268.38 88888.00 2008-06-07 14:46:50.500 159 12475.50 115.03 55268.35 88888.00 2008-06-07 14:46:50.625 159 12475.52 115.00 55268.38 88888.00 2008-06-07 14:46:50.750 159 12475.55 115.03 55268.40 88888.00 2008-06-07 14:46:50.875 159 12475.62 115.03 55268.38 88888.00 2008-06-07 14:46:51.000 159 12475.70 115.00 55268.38 88888.00 2008-06-07 14:46:51.125 159 12475.67 115.03 55268.38 88888.00 2008-06-07 14:46:51.250 159 12475.67 115.05 55268.38 88888.00 2008-06-07 14:46:51.375 159 12475.75 115.08 55268.35 88888.00 2008-06-07 14:46:51.500 159 12475.83 115.08 55268.38 88888.00 2008-06-07 14:46:51.625 159 12475.85 115.10 55268.38 88888.00 2008-06-07 14:46:51.750 159 12475.80 115.08 55268.35 88888.00 2008-06-07 14:46:51.875 159 12475.77 115.08 55268.32 88888.00 2008-06-07 14:46:52.000 159 12475.85 115.05 55268.32 88888.00 2008-06-07 14:46:52.125 159 12475.92 115.10 55268.35 88888.00 2008-06-07 14:46:52.250 159 12475.98 115.12 55268.35 88888.00 2008-06-07 14:46:52.375 159 12476.02 115.12 55268.32 88888.00 2008-06-07 14:46:52.500 159 12476.05 115.12 55268.32 88888.00 2008-06-07 14:46:52.625 159 12476.00 115.15 55268.32 88888.00 2008-06-07 14:46:52.750 159 12475.98 115.15 55268.35 88888.00 2008-06-07 14:46:52.875 159 12476.00 115.17 55268.35 88888.00 2008-06-07 14:46:53.000 159 12476.00 115.17 55268.35 88888.00 2008-06-07 14:46:53.125 159 12476.05 115.20 55268.38 88888.00 2008-06-07 14:46:53.250 159 12476.05 115.20 55268.35 88888.00 2008-06-07 14:46:53.375 159 12476.08 115.22 55268.32 88888.00 2008-06-07 14:46:53.500 159 12476.10 115.22 55268.32 88888.00 2008-06-07 14:46:53.625 159 12476.12 115.25 55268.32 88888.00 2008-06-07 14:46:53.750 159 12476.10 115.28 55268.35 88888.00 2008-06-07 14:46:53.875 159 12476.10 115.30 55268.35 88888.00 2008-06-07 14:46:54.000 159 12476.10 115.30 55268.32 88888.00 2008-06-07 14:46:54.125 159 12476.08 115.33 55268.35 88888.00 2008-06-07 14:46:54.250 159 12476.05 115.33 55268.35 88888.00 2008-06-07 14:46:54.375 159 12476.10 115.38 55268.35 88888.00 2008-06-07 14:46:54.500 159 12476.15 115.40 55268.38 88888.00 2008-06-07 14:46:54.625 159 12476.12 115.45 55268.38 88888.00 2008-06-07 14:46:54.750 159 12476.10 115.45 55268.38 88888.00 2008-06-07 14:46:54.875 159 12476.10 115.45 55268.38 88888.00 2008-06-07 14:46:55.000 159 12476.08 115.47 55268.35 88888.00 2008-06-07 14:46:55.125 159 12476.00 115.50 55268.35 88888.00 2008-06-07 14:46:55.250 159 12475.98 115.53 55268.38 88888.00 2008-06-07 14:46:55.375 159 12475.98 115.55 55268.38 88888.00 2008-06-07 14:46:55.500 159 12475.95 115.58 55268.38 88888.00 2008-06-07 14:46:55.625 159 12475.95 115.60 55268.35 88888.00 2008-06-07 14:46:55.750 159 12475.95 115.60 55268.35 88888.00 2008-06-07 14:46:55.875 159 12476.02 115.62 55268.35 88888.00 2008-06-07 14:46:56.000 159 12476.08 115.62 55268.35 88888.00 2008-06-07 14:46:56.125 159 12476.02 115.62 55268.38 88888.00 2008-06-07 14:46:56.250 159 12475.98 115.65 55268.38 88888.00 2008-06-07 14:46:56.375 159 12475.95 115.72 55268.40 88888.00 2008-06-07 14:46:56.500 159 12475.95 115.72 55268.43 88888.00 2008-06-07 14:46:56.625 159 12475.88 115.72 55268.43 88888.00 2008-06-07 14:46:56.750 159 12475.83 115.75 55268.43 88888.00 2008-06-07 14:46:56.875 159 12475.77 115.72 55268.45 88888.00 2008-06-07 14:46:57.000 159 12475.75 115.75 55268.43 88888.00 2008-06-07 14:46:57.125 159 12475.77 115.78 55268.43 88888.00 2008-06-07 14:46:57.250 159 12475.67 115.80 55268.43 88888.00 2008-06-07 14:46:57.375 159 12475.62 115.80 55268.45 88888.00 2008-06-07 14:46:57.500 159 12475.58 115.83 55268.47 88888.00 2008-06-07 14:46:57.625 159 12475.50 115.85 55268.50 88888.00 2008-06-07 14:46:57.750 159 12475.48 115.88 55268.50 88888.00 2008-06-07 14:46:57.875 159 12475.48 115.85 55268.53 88888.00 2008-06-07 14:46:58.000 159 12475.48 115.88 55268.53 88888.00 2008-06-07 14:46:58.125 159 12475.45 115.85 55268.57 88888.00 2008-06-07 14:46:58.250 159 12475.33 115.85 55268.57 88888.00 2008-06-07 14:46:58.375 159 12475.25 115.88 55268.60 88888.00 2008-06-07 14:46:58.500 159 12475.25 115.90 55268.62 88888.00 2008-06-07 14:46:58.625 159 12475.20 115.88 55268.62 88888.00 2008-06-07 14:46:58.750 159 12475.15 115.90 55268.62 88888.00 2008-06-07 14:46:58.875 159 12475.08 115.92 55268.65 88888.00 2008-06-07 14:46:59.000 159 12475.08 115.92 55268.65 88888.00 2008-06-07 14:46:59.125 159 12475.05 115.90 55268.60 88888.00 2008-06-07 14:46:59.250 159 12474.98 115.88 55268.62 88888.00 2008-06-07 14:46:59.375 159 12474.85 115.90 55268.62 88888.00 2008-06-07 14:46:59.500 159 12474.83 115.90 55268.68 88888.00 2008-06-07 14:46:59.625 159 12474.85 115.88 55268.70 88888.00 2008-06-07 14:46:59.750 159 12474.77 115.90 55268.75 88888.00 2008-06-07 14:46:59.875 159 12474.67 115.92 55268.72 88888.00 2008-06-07 14:47:00.000 159 12474.65 115.90 55268.75 88888.00 2008-06-07 14:47:00.125 159 12474.65 115.88 55268.78 88888.00 2008-06-07 14:47:00.250 159 12474.60 115.85 55268.78 88888.00 2008-06-07 14:47:00.375 159 12474.55 115.85 55268.78 88888.00 2008-06-07 14:47:00.500 159 12474.52 115.85 55268.78 88888.00 2008-06-07 14:47:00.625 159 12474.48 115.90 55268.78 88888.00 2008-06-07 14:47:00.750 159 12474.48 115.88 55268.78 88888.00 2008-06-07 14:47:00.875 159 12474.40 115.85 55268.80 88888.00 2008-06-07 14:47:01.000 159 12474.33 115.83 55268.82 88888.00 2008-06-07 14:47:01.125 159 12474.23 115.83 55268.82 88888.00 2008-06-07 14:47:01.250 159 12474.17 115.85 55268.82 88888.00 2008-06-07 14:47:01.375 159 12474.10 115.85 55268.82 88888.00 2008-06-07 14:47:01.500 159 12474.05 115.83 55268.85 88888.00 2008-06-07 14:47:01.625 159 12474.10 115.83 55268.85 88888.00 2008-06-07 14:47:01.750 159 12474.08 115.85 55268.88 88888.00 2008-06-07 14:47:01.875 159 12473.92 115.83 55268.88 88888.00 2008-06-07 14:47:02.000 159 12473.80 115.80 55268.90 88888.00 2008-06-07 14:47:02.125 159 12473.73 115.80 55268.93 88888.00 2008-06-07 14:47:02.250 159 12473.65 115.80 55268.93 88888.00 2008-06-07 14:47:02.375 159 12473.65 115.80 55268.90 88888.00 2008-06-07 14:47:02.500 159 12473.62 115.80 55268.95 88888.00 2008-06-07 14:47:02.625 159 12473.55 115.83 55268.95 88888.00 2008-06-07 14:47:02.750 159 12473.40 115.80 55269.00 88888.00 2008-06-07 14:47:02.875 159 12473.27 115.78 55269.00 88888.00 2008-06-07 14:47:03.000 159 12473.17 115.78 55268.97 88888.00 2008-06-07 14:47:03.125 159 12473.12 115.78 55269.00 88888.00 2008-06-07 14:47:03.250 159 12473.10 115.78 55269.03 88888.00 2008-06-07 14:47:03.375 159 12473.02 115.75 55269.03 88888.00 2008-06-07 14:47:03.500 159 12472.92 115.75 55269.05 88888.00 2008-06-07 14:47:03.625 159 12472.85 115.78 55269.05 88888.00 2008-06-07 14:47:03.750 159 12472.83 115.78 55269.05 88888.00 2008-06-07 14:47:03.875 159 12472.75 115.75 55269.10 88888.00 2008-06-07 14:47:04.000 159 12472.73 115.75 55269.10 88888.00 2008-06-07 14:47:04.125 159 12472.73 115.75 55269.15 88888.00 2008-06-07 14:47:04.250 159 12472.70 115.72 55269.20 88888.00 2008-06-07 14:47:04.375 159 12472.62 115.70 55269.18 88888.00 2008-06-07 14:47:04.500 159 12472.52 115.72 55269.20 88888.00 2008-06-07 14:47:04.625 159 12472.48 115.70 55269.20 88888.00 2008-06-07 14:47:04.750 159 12472.48 115.70 55269.20 88888.00 2008-06-07 14:47:04.875 159 12472.38 115.70 55269.18 88888.00 2008-06-07 14:47:05.000 159 12472.27 115.70 55269.20 88888.00 2008-06-07 14:47:05.125 159 12472.23 115.67 55269.22 88888.00 2008-06-07 14:47:05.250 159 12472.23 115.65 55269.25 88888.00 2008-06-07 14:47:05.375 159 12472.20 115.65 55269.25 88888.00 2008-06-07 14:47:05.500 159 12472.15 115.65 55269.22 88888.00 2008-06-07 14:47:05.625 159 12472.15 115.65 55269.22 88888.00 2008-06-07 14:47:05.750 159 12472.10 115.65 55269.28 88888.00 2008-06-07 14:47:05.875 159 12472.02 115.62 55269.32 88888.00 2008-06-07 14:47:06.000 159 12471.98 115.62 55269.30 88888.00 2008-06-07 14:47:06.125 159 12471.92 115.60 55269.30 88888.00 2008-06-07 14:47:06.250 159 12471.83 115.58 55269.30 88888.00 2008-06-07 14:47:06.375 159 12471.75 115.58 55269.30 88888.00 2008-06-07 14:47:06.500 159 12471.70 115.58 55269.32 88888.00 2008-06-07 14:47:06.625 159 12471.73 115.58 55269.35 88888.00 2008-06-07 14:47:06.750 159 12471.67 115.58 55269.35 88888.00 2008-06-07 14:47:06.875 159 12471.62 115.58 55269.35 88888.00 2008-06-07 14:47:07.000 159 12471.60 115.60 55269.30 88888.00 2008-06-07 14:47:07.125 159 12471.65 115.55 55269.35 88888.00 2008-06-07 14:47:07.250 159 12471.60 115.55 55269.38 88888.00 2008-06-07 14:47:07.375 159 12471.60 115.53 55269.38 88888.00 2008-06-07 14:47:07.500 159 12471.55 115.53 55269.38 88888.00 2008-06-07 14:47:07.625 159 12471.48 115.50 55269.38 88888.00 2008-06-07 14:47:07.750 159 12471.42 115.53 55269.40 88888.00 2008-06-07 14:47:07.875 159 12471.40 115.58 55269.40 88888.00 2008-06-07 14:47:08.000 159 12471.40 115.53 55269.43 88888.00 2008-06-07 14:47:08.125 159 12471.42 115.50 55269.43 88888.00 2008-06-07 14:47:08.250 159 12471.40 115.47 55269.45 88888.00 2008-06-07 14:47:08.375 159 12471.38 115.47 55269.45 88888.00 2008-06-07 14:47:08.500 159 12471.38 115.50 55269.47 88888.00 2008-06-07 14:47:08.625 159 12471.38 115.50 55269.50 88888.00 2008-06-07 14:47:08.750 159 12471.38 115.47 55269.47 88888.00 2008-06-07 14:47:08.875 159 12471.38 115.45 55269.43 88888.00 2008-06-07 14:47:09.000 159 12471.38 115.45 55269.45 88888.00 2008-06-07 14:47:09.125 159 12471.27 115.45 55269.47 88888.00 2008-06-07 14:47:09.250 159 12471.23 115.42 55269.45 88888.00 2008-06-07 14:47:09.375 159 12471.25 115.42 55269.45 88888.00 2008-06-07 14:47:09.500 159 12471.30 115.40 55269.47 88888.00 2008-06-07 14:47:09.625 159 12471.38 115.40 55269.50 88888.00 2008-06-07 14:47:09.750 159 12471.35 115.38 55269.50 88888.00 2008-06-07 14:47:09.875 159 12471.27 115.35 55269.47 88888.00 2008-06-07 14:47:10.000 159 12471.27 115.33 55269.45 88888.00 2008-06-07 14:47:10.125 159 12471.27 115.33 55269.45 88888.00 2008-06-07 14:47:10.250 159 12471.27 115.33 55269.47 88888.00 2008-06-07 14:47:10.375 159 12471.27 115.33 55269.53 88888.00 2008-06-07 14:47:10.500 159 12471.25 115.30 55269.53 88888.00 2008-06-07 14:47:10.625 159 12471.30 115.30 55269.55 88888.00 2008-06-07 14:47:10.750 159 12471.38 115.28 55269.53 88888.00 2008-06-07 14:47:10.875 159 12471.40 115.28 55269.50 88888.00 2008-06-07 14:47:11.000 159 12471.38 115.28 55269.50 88888.00 2008-06-07 14:47:11.125 159 12471.38 115.28 55269.47 88888.00 2008-06-07 14:47:11.250 159 12471.42 115.28 55269.47 88888.00 2008-06-07 14:47:11.375 159 12471.48 115.28 55269.50 88888.00 2008-06-07 14:47:11.500 159 12471.52 115.28 55269.50 88888.00 2008-06-07 14:47:11.625 159 12471.52 115.25 55269.47 88888.00 2008-06-07 14:47:11.750 159 12471.50 115.22 55269.47 88888.00 2008-06-07 14:47:11.875 159 12471.55 115.22 55269.47 88888.00 2008-06-07 14:47:12.000 159 12471.60 115.22 55269.47 88888.00 2008-06-07 14:47:12.125 159 12471.65 115.22 55269.47 88888.00 2008-06-07 14:47:12.250 159 12471.67 115.22 55269.50 88888.00 2008-06-07 14:47:12.375 159 12471.73 115.20 55269.47 88888.00 2008-06-07 14:47:12.500 159 12471.80 115.20 55269.47 88888.00 2008-06-07 14:47:12.625 159 12471.83 115.20 55269.47 88888.00 2008-06-07 14:47:12.750 159 12471.92 115.20 55269.50 88888.00 2008-06-07 14:47:12.875 159 12471.98 115.22 55269.47 88888.00 2008-06-07 14:47:13.000 159 12471.98 115.20 55269.47 88888.00 2008-06-07 14:47:13.125 159 12471.98 115.20 55269.47 88888.00 2008-06-07 14:47:13.250 159 12471.98 115.17 55269.50 88888.00 2008-06-07 14:47:13.375 159 12472.02 115.17 55269.47 88888.00 2008-06-07 14:47:13.500 159 12472.10 115.15 55269.45 88888.00 2008-06-07 14:47:13.625 159 12472.12 115.17 55269.45 88888.00 2008-06-07 14:47:13.750 159 12472.15 115.17 55269.43 88888.00 2008-06-07 14:47:13.875 159 12472.23 115.17 55269.45 88888.00 2008-06-07 14:47:14.000 159 12472.27 115.15 55269.43 88888.00 2008-06-07 14:47:14.125 159 12472.25 115.17 55269.40 88888.00 2008-06-07 14:47:14.250 159 12472.27 115.15 55269.43 88888.00 2008-06-07 14:47:14.375 159 12472.25 115.15 55269.43 88888.00 2008-06-07 14:47:14.500 159 12472.23 115.15 55269.43 88888.00 2008-06-07 14:47:14.625 159 12472.33 115.15 55269.40 88888.00 2008-06-07 14:47:14.750 159 12472.35 115.15 55269.38 88888.00 2008-06-07 14:47:14.875 159 12472.42 115.12 55269.38 88888.00 2008-06-07 14:47:15.000 159 12472.50 115.15 55269.38 88888.00 2008-06-07 14:47:15.125 159 12472.58 115.12 55269.40 88888.00 2008-06-07 14:47:15.250 159 12472.58 115.12 55269.38 88888.00 2008-06-07 14:47:15.375 159 12472.67 115.12 55269.38 88888.00 2008-06-07 14:47:15.500 159 12472.65 115.15 55269.35 88888.00 2008-06-07 14:47:15.625 159 12472.67 115.15 55269.35 88888.00 2008-06-07 14:47:15.750 159 12472.73 115.15 55269.35 88888.00 2008-06-07 14:47:15.875 159 12472.75 115.15 55269.32 88888.00 2008-06-07 14:47:16.000 159 12472.75 115.17 55269.32 88888.00 2008-06-07 14:47:16.125 159 12472.77 115.15 55269.32 88888.00 2008-06-07 14:47:16.250 159 12472.80 115.15 55269.32 88888.00 2008-06-07 14:47:16.375 159 12472.90 115.15 55269.32 88888.00 2008-06-07 14:47:16.500 159 12472.95 115.15 55269.35 88888.00 2008-06-07 14:47:16.625 159 12473.00 115.15 55269.32 88888.00 2008-06-07 14:47:16.750 159 12473.10 115.12 55269.28 88888.00 2008-06-07 14:47:16.875 159 12473.10 115.12 55269.30 88888.00 2008-06-07 14:47:17.000 159 12473.15 115.12 55269.32 88888.00 2008-06-07 14:47:17.125 159 12473.12 115.08 55269.32 88888.00 2008-06-07 14:47:17.250 159 12473.10 115.08 55269.32 88888.00 2008-06-07 14:47:17.375 159 12473.17 115.08 55269.28 88888.00 2008-06-07 14:47:17.500 159 12473.23 115.05 55269.30 88888.00 2008-06-07 14:47:17.625 159 12473.23 115.08 55269.30 88888.00 2008-06-07 14:47:17.750 159 12473.25 115.08 55269.25 88888.00 2008-06-07 14:47:17.875 159 12473.27 115.08 55269.25 88888.00 2008-06-07 14:47:18.000 159 12473.38 115.05 55269.25 88888.00 2008-06-07 14:47:18.125 159 12473.42 115.05 55269.25 88888.00 2008-06-07 14:47:18.250 159 12473.42 115.00 55269.25 88888.00 2008-06-07 14:47:18.375 159 12473.48 115.00 55269.25 88888.00 2008-06-07 14:47:18.500 159 12473.55 115.00 55269.25 88888.00 2008-06-07 14:47:18.625 159 12473.58 115.00 55269.22 88888.00 2008-06-07 14:47:18.750 159 12473.48 115.00 55269.25 88888.00 2008-06-07 14:47:18.875 159 12473.45 115.00 55269.25 88888.00 2008-06-07 14:47:19.000 159 12473.50 114.97 55269.25 88888.00 2008-06-07 14:47:19.125 159 12473.52 114.95 55269.25 88888.00 2008-06-07 14:47:19.250 159 12473.52 114.95 55269.25 88888.00 2008-06-07 14:47:19.375 159 12473.52 114.92 55269.28 88888.00 2008-06-07 14:47:19.500 159 12473.60 114.92 55269.22 88888.00 2008-06-07 14:47:19.625 159 12473.70 114.90 55269.22 88888.00 2008-06-07 14:47:19.750 159 12473.70 114.90 55269.22 88888.00 2008-06-07 14:47:19.875 159 12473.77 114.90 55269.20 88888.00 2008-06-07 14:47:20.000 159 12473.77 114.88 55269.20 88888.00 2008-06-07 14:47:20.125 159 12473.77 114.88 55269.22 88888.00 2008-06-07 14:47:20.250 159 12473.80 114.85 55269.20 88888.00 2008-06-07 14:47:20.375 159 12473.90 114.85 55269.20 88888.00 2008-06-07 14:47:20.500 159 12473.88 114.83 55269.20 88888.00 2008-06-07 14:47:20.625 159 12473.88 114.83 55269.20 88888.00 2008-06-07 14:47:20.750 159 12473.92 114.83 55269.20 88888.00 2008-06-07 14:47:20.875 159 12473.92 114.83 55269.20 88888.00 2008-06-07 14:47:21.000 159 12473.92 114.78 55269.20 88888.00 2008-06-07 14:47:21.125 159 12473.98 114.80 55269.20 88888.00 2008-06-07 14:47:21.250 159 12474.00 114.75 55269.18 88888.00 2008-06-07 14:47:21.375 159 12474.02 114.75 55269.15 88888.00 2008-06-07 14:47:21.500 159 12474.05 114.75 55269.18 88888.00 2008-06-07 14:47:21.625 159 12474.10 114.72 55269.18 88888.00 2008-06-07 14:47:21.750 159 12474.17 114.75 55269.20 88888.00 2008-06-07 14:47:21.875 159 12474.17 114.70 55269.20 88888.00 2008-06-07 14:47:22.000 159 12474.20 114.67 55269.18 88888.00 2008-06-07 14:47:22.125 159 12474.25 114.70 55269.18 88888.00 2008-06-07 14:47:22.250 159 12474.27 114.67 55269.22 88888.00 2008-06-07 14:47:22.375 159 12474.30 114.65 55269.20 88888.00 2008-06-07 14:47:22.500 159 12474.27 114.65 55269.20 88888.00 2008-06-07 14:47:22.625 159 12474.30 114.65 55269.18 88888.00 2008-06-07 14:47:22.750 159 12474.35 114.62 55269.18 88888.00 2008-06-07 14:47:22.875 159 12474.40 114.60 55269.18 88888.00 2008-06-07 14:47:23.000 159 12474.38 114.62 55269.18 88888.00 2008-06-07 14:47:23.125 159 12474.33 114.62 55269.18 88888.00 2008-06-07 14:47:23.250 159 12474.33 114.58 55269.15 88888.00 2008-06-07 14:47:23.375 159 12474.35 114.55 55269.15 88888.00 2008-06-07 14:47:23.500 159 12474.40 114.55 55269.18 88888.00 2008-06-07 14:47:23.625 159 12474.42 114.55 55269.20 88888.00 2008-06-07 14:47:23.750 159 12474.42 114.55 55269.18 88888.00 2008-06-07 14:47:23.875 159 12474.45 114.55 55269.15 88888.00 2008-06-07 14:47:24.000 159 12474.50 114.55 55269.12 88888.00 2008-06-07 14:47:24.125 159 12474.48 114.53 55269.15 88888.00 2008-06-07 14:47:24.250 159 12474.48 114.53 55269.18 88888.00 2008-06-07 14:47:24.375 159 12474.52 114.53 55269.20 88888.00 2008-06-07 14:47:24.500 159 12474.52 114.47 55269.15 88888.00 2008-06-07 14:47:24.625 159 12474.58 114.50 55269.15 88888.00 2008-06-07 14:47:24.750 159 12474.58 114.47 55269.15 88888.00 2008-06-07 14:47:24.875 159 12474.58 114.47 55269.15 88888.00 2008-06-07 14:47:25.000 159 12474.60 114.45 55269.15 88888.00 2008-06-07 14:47:25.125 159 12474.65 114.47 55269.15 88888.00 2008-06-07 14:47:25.250 159 12474.65 114.45 55269.18 88888.00 2008-06-07 14:47:25.375 159 12474.67 114.42 55269.20 88888.00 2008-06-07 14:47:25.500 159 12474.62 114.42 55269.18 88888.00 2008-06-07 14:47:25.625 159 12474.65 114.42 55269.15 88888.00 2008-06-07 14:47:25.750 159 12474.73 114.42 55269.15 88888.00 2008-06-07 14:47:25.875 159 12474.70 114.42 55269.15 88888.00 2008-06-07 14:47:26.000 159 12474.73 114.40 55269.15 88888.00 2008-06-07 14:47:26.125 159 12474.73 114.40 55269.18 88888.00 2008-06-07 14:47:26.250 159 12474.75 114.38 55269.18 88888.00 2008-06-07 14:47:26.375 159 12474.85 114.40 55269.18 88888.00 2008-06-07 14:47:26.500 159 12474.80 114.38 55269.15 88888.00 2008-06-07 14:47:26.625 159 12474.77 114.40 55269.15 88888.00 2008-06-07 14:47:26.750 159 12474.77 114.40 55269.15 88888.00 2008-06-07 14:47:26.875 159 12474.75 114.40 55269.15 88888.00 2008-06-07 14:47:27.000 159 12474.77 114.38 55269.12 88888.00 2008-06-07 14:47:27.125 159 12474.75 114.40 55269.15 88888.00 2008-06-07 14:47:27.250 159 12474.70 114.38 55269.18 88888.00 2008-06-07 14:47:27.375 159 12474.73 114.38 55269.18 88888.00 2008-06-07 14:47:27.500 159 12474.83 114.35 55269.15 88888.00 2008-06-07 14:47:27.625 159 12474.88 114.38 55269.15 88888.00 2008-06-07 14:47:27.750 159 12474.88 114.38 55269.15 88888.00 2008-06-07 14:47:27.875 159 12474.83 114.38 55269.18 88888.00 2008-06-07 14:47:28.000 159 12474.83 114.38 55269.18 88888.00 2008-06-07 14:47:28.125 159 12474.85 114.42 55269.18 88888.00 2008-06-07 14:47:28.250 159 12474.85 114.40 55269.15 88888.00 2008-06-07 14:47:28.375 159 12474.88 114.38 55269.20 88888.00 2008-06-07 14:47:28.500 159 12474.90 114.38 55269.22 88888.00 2008-06-07 14:47:28.625 159 12474.90 114.38 55269.20 88888.00 2008-06-07 14:47:28.750 159 12474.95 114.40 55269.20 88888.00 2008-06-07 14:47:28.875 159 12474.95 114.40 55269.20 88888.00 2008-06-07 14:47:29.000 159 12474.92 114.40 55269.20 88888.00 2008-06-07 14:47:29.125 159 12474.90 114.40 55269.20 88888.00 2008-06-07 14:47:29.250 159 12474.90 114.40 55269.22 88888.00 2008-06-07 14:47:29.375 159 12475.00 114.42 55269.22 88888.00 2008-06-07 14:47:29.500 159 12475.00 114.40 55269.22 88888.00 2008-06-07 14:47:29.625 159 12475.02 114.40 55269.25 88888.00 2008-06-07 14:47:29.750 159 12475.08 114.42 55269.22 88888.00 2008-06-07 14:47:29.875 159 12475.12 114.42 55269.20 88888.00 2008-06-07 14:47:30.000 159 12475.17 114.42 55269.20 88888.00 2008-06-07 14:47:30.125 159 12475.17 114.40 55269.22 88888.00 2008-06-07 14:47:30.250 159 12475.20 114.42 55269.22 88888.00 2008-06-07 14:47:30.375 159 12475.27 114.42 55269.18 88888.00 2008-06-07 14:47:30.500 159 12475.33 114.42 55269.20 88888.00 2008-06-07 14:47:30.625 159 12475.27 114.42 55269.20 88888.00 2008-06-07 14:47:30.750 159 12475.27 114.45 55269.22 88888.00 2008-06-07 14:47:30.875 159 12475.33 114.45 55269.22 88888.00 2008-06-07 14:47:31.000 159 12475.35 114.42 55269.18 88888.00 2008-06-07 14:47:31.125 159 12475.33 114.42 55269.20 88888.00 2008-06-07 14:47:31.250 159 12475.35 114.42 55269.20 88888.00 2008-06-07 14:47:31.375 159 12475.40 114.42 55269.18 88888.00 2008-06-07 14:47:31.500 159 12475.40 114.47 55269.18 88888.00 2008-06-07 14:47:31.625 159 12475.45 114.45 55269.20 88888.00 2008-06-07 14:47:31.750 159 12475.48 114.47 55269.22 88888.00 2008-06-07 14:47:31.875 159 12475.55 114.47 55269.22 88888.00 2008-06-07 14:47:32.000 159 12475.60 114.47 55269.22 88888.00 2008-06-07 14:47:32.125 159 12475.62 114.47 55269.25 88888.00 2008-06-07 14:47:32.250 159 12475.70 114.47 55269.22 88888.00 2008-06-07 14:47:32.375 159 12475.75 114.53 55269.15 88888.00 2008-06-07 14:47:32.500 159 12475.73 114.55 55269.18 88888.00 2008-06-07 14:47:32.625 159 12475.77 114.53 55269.18 88888.00 2008-06-07 14:47:32.750 159 12475.80 114.53 55269.20 88888.00 2008-06-07 14:47:32.875 159 12475.83 114.53 55269.22 88888.00 2008-06-07 14:47:33.000 159 12475.88 114.55 55269.20 88888.00 2008-06-07 14:47:33.125 159 12475.98 114.53 55269.20 88888.00 2008-06-07 14:47:33.250 159 12475.95 114.55 55269.22 88888.00 2008-06-07 14:47:33.375 159 12476.00 114.55 55269.28 88888.00 2008-06-07 14:47:33.500 159 12476.02 114.55 55269.22 88888.00 2008-06-07 14:47:33.625 159 12476.08 114.58 55269.20 88888.00 2008-06-07 14:47:33.750 159 12476.08 114.58 55269.22 88888.00 2008-06-07 14:47:33.875 159 12476.10 114.58 55269.25 88888.00 2008-06-07 14:47:34.000 159 12476.12 114.58 55269.20 88888.00 2008-06-07 14:47:34.125 159 12476.12 114.60 55269.22 88888.00 2008-06-07 14:47:34.250 159 12476.15 114.60 55269.22 88888.00 2008-06-07 14:47:34.375 159 12476.23 114.58 55269.25 88888.00 2008-06-07 14:47:34.500 159 12476.30 114.58 55269.22 88888.00 2008-06-07 14:47:34.625 159 12476.38 114.60 55269.20 88888.00 2008-06-07 14:47:34.750 159 12476.42 114.62 55269.22 88888.00 2008-06-07 14:47:34.875 159 12476.40 114.62 55269.20 88888.00 2008-06-07 14:47:35.000 159 12476.40 114.62 55269.18 88888.00 2008-06-07 14:47:35.125 159 12476.40 114.62 55269.22 88888.00 2008-06-07 14:47:35.250 159 12476.48 114.62 55269.25 88888.00 2008-06-07 14:47:35.375 159 12476.55 114.65 55269.22 88888.00 2008-06-07 14:47:35.500 159 12476.55 114.65 55269.22 88888.00 2008-06-07 14:47:35.625 159 12476.58 114.65 55269.22 88888.00 2008-06-07 14:47:35.750 159 12476.58 114.67 55269.25 88888.00 2008-06-07 14:47:35.875 159 12476.65 114.67 55269.20 88888.00 2008-06-07 14:47:36.000 159 12476.67 114.65 55269.22 88888.00 2008-06-07 14:47:36.125 159 12476.70 114.67 55269.22 88888.00 2008-06-07 14:47:36.250 159 12476.70 114.67 55269.25 88888.00 2008-06-07 14:47:36.375 159 12476.73 114.65 55269.28 88888.00 2008-06-07 14:47:36.500 159 12476.83 114.65 55269.25 88888.00 2008-06-07 14:47:36.625 159 12476.88 114.67 55269.22 88888.00 2008-06-07 14:47:36.750 159 12476.88 114.70 55269.25 88888.00 2008-06-07 14:47:36.875 159 12476.90 114.70 55269.25 88888.00 2008-06-07 14:47:37.000 159 12476.92 114.67 55269.22 88888.00 2008-06-07 14:47:37.125 159 12477.00 114.67 55269.20 88888.00 2008-06-07 14:47:37.250 159 12477.00 114.67 55269.20 88888.00 2008-06-07 14:47:37.375 159 12477.05 114.67 55269.20 88888.00 2008-06-07 14:47:37.500 159 12477.02 114.70 55269.20 88888.00 2008-06-07 14:47:37.625 159 12477.02 114.70 55269.18 88888.00 2008-06-07 14:47:37.750 159 12477.02 114.72 55269.20 88888.00 2008-06-07 14:47:37.875 159 12477.17 114.72 55269.20 88888.00 2008-06-07 14:47:38.000 159 12477.25 114.70 55269.20 88888.00 2008-06-07 14:47:38.125 159 12477.27 114.70 55269.20 88888.00 2008-06-07 14:47:38.250 159 12477.27 114.70 55269.20 88888.00 2008-06-07 14:47:38.375 159 12477.27 114.72 55269.20 88888.00 2008-06-07 14:47:38.500 159 12477.27 114.70 55269.20 88888.00 2008-06-07 14:47:38.625 159 12477.27 114.70 55269.20 88888.00 2008-06-07 14:47:38.750 159 12477.27 114.70 55269.22 88888.00 2008-06-07 14:47:38.875 159 12477.30 114.70 55269.22 88888.00 2008-06-07 14:47:39.000 159 12477.35 114.67 55269.20 88888.00 2008-06-07 14:47:39.125 159 12477.40 114.67 55269.22 88888.00 2008-06-07 14:47:39.250 159 12477.40 114.62 55269.25 88888.00 2008-06-07 14:47:39.375 159 12477.45 114.62 55269.22 88888.00 2008-06-07 14:47:39.500 159 12477.42 114.67 55269.20 88888.00 2008-06-07 14:47:39.625 159 12477.42 114.65 55269.20 88888.00 2008-06-07 14:47:39.750 159 12477.45 114.65 55269.22 88888.00 2008-06-07 14:47:39.875 159 12477.48 114.62 55269.22 88888.00 2008-06-07 14:47:40.000 159 12477.52 114.60 55269.22 88888.00 2008-06-07 14:47:40.125 159 12477.55 114.60 55269.22 88888.00 2008-06-07 14:47:40.250 159 12477.58 114.60 55269.28 88888.00 2008-06-07 14:47:40.375 159 12477.62 114.62 55269.25 88888.00 2008-06-07 14:47:40.500 159 12477.62 114.60 55269.22 88888.00 2008-06-07 14:47:40.625 159 12477.67 114.60 55269.25 88888.00 2008-06-07 14:47:40.750 159 12477.73 114.62 55269.28 88888.00 2008-06-07 14:47:40.875 159 12477.73 114.60 55269.28 88888.00 2008-06-07 14:47:41.000 159 12477.70 114.60 55269.28 88888.00 2008-06-07 14:47:41.125 159 12477.67 114.55 55269.25 88888.00 2008-06-07 14:47:41.250 159 12477.65 114.58 55269.25 88888.00 2008-06-07 14:47:41.375 159 12477.70 114.55 55269.25 88888.00 2008-06-07 14:47:41.500 159 12477.70 114.58 55269.28 88888.00 2008-06-07 14:47:41.625 159 12477.67 114.55 55269.25 88888.00 2008-06-07 14:47:41.750 159 12477.67 114.55 55269.28 88888.00 2008-06-07 14:47:41.875 159 12477.75 114.53 55269.28 88888.00 2008-06-07 14:47:42.000 159 12477.80 114.53 55269.30 88888.00 2008-06-07 14:47:42.125 159 12477.75 114.53 55269.28 88888.00 2008-06-07 14:47:42.250 159 12477.73 114.53 55269.30 88888.00 2008-06-07 14:47:42.375 159 12477.80 114.53 55269.30 88888.00 2008-06-07 14:47:42.500 159 12477.80 114.50 55269.28 88888.00 2008-06-07 14:47:42.625 159 12477.77 114.50 55269.28 88888.00 2008-06-07 14:47:42.750 159 12477.80 114.50 55269.30 88888.00 2008-06-07 14:47:42.875 159 12477.85 114.47 55269.30 88888.00 2008-06-07 14:47:43.000 159 12477.88 114.47 55269.25 88888.00 2008-06-07 14:47:43.125 159 12477.88 114.47 55269.30 88888.00 2008-06-07 14:47:43.250 159 12477.88 114.45 55269.32 88888.00 2008-06-07 14:47:43.375 159 12477.92 114.45 55269.35 88888.00 2008-06-07 14:47:43.500 159 12477.95 114.42 55269.35 88888.00 2008-06-07 14:47:43.625 159 12477.92 114.42 55269.35 88888.00 2008-06-07 14:47:43.750 159 12477.88 114.42 55269.35 88888.00 2008-06-07 14:47:43.875 159 12477.85 114.40 55269.38 88888.00 2008-06-07 14:47:44.000 159 12477.90 114.38 55269.38 88888.00 2008-06-07 14:47:44.125 159 12477.90 114.33 55269.38 88888.00 2008-06-07 14:47:44.250 159 12477.95 114.33 55269.38 88888.00 2008-06-07 14:47:44.375 159 12477.92 114.33 55269.38 88888.00 2008-06-07 14:47:44.500 159 12477.95 114.33 55269.38 88888.00 2008-06-07 14:47:44.625 159 12477.95 114.33 55269.40 88888.00 2008-06-07 14:47:44.750 159 12477.98 114.30 55269.40 88888.00 2008-06-07 14:47:44.875 159 12477.98 114.33 55269.43 88888.00 2008-06-07 14:47:45.000 159 12477.98 114.30 55269.43 88888.00 2008-06-07 14:47:45.125 159 12478.00 114.28 55269.40 88888.00 2008-06-07 14:47:45.250 159 12477.98 114.25 55269.40 88888.00 2008-06-07 14:47:45.375 159 12478.00 114.25 55269.40 88888.00 2008-06-07 14:47:45.500 159 12478.00 114.25 55269.45 88888.00 2008-06-07 14:47:45.625 159 12477.95 114.22 55269.43 88888.00 2008-06-07 14:47:45.750 159 12477.92 114.17 55269.43 88888.00 2008-06-07 14:47:45.875 159 12477.95 114.17 55269.43 88888.00 2008-06-07 14:47:46.000 159 12478.02 114.15 55269.43 88888.00 2008-06-07 14:47:46.125 159 12478.05 114.15 55269.45 88888.00 2008-06-07 14:47:46.250 159 12478.02 114.15 55269.45 88888.00 2008-06-07 14:47:46.375 159 12478.02 114.17 55269.45 88888.00 2008-06-07 14:47:46.500 159 12478.00 114.15 55269.47 88888.00 2008-06-07 14:47:46.625 159 12478.02 114.15 55269.45 88888.00 2008-06-07 14:47:46.750 159 12478.00 114.12 55269.47 88888.00 2008-06-07 14:47:46.875 159 12478.05 114.10 55269.45 88888.00 2008-06-07 14:47:47.000 159 12478.05 114.08 55269.47 88888.00 2008-06-07 14:47:47.125 159 12478.02 114.08 55269.50 88888.00 2008-06-07 14:47:47.250 159 12477.98 114.03 55269.53 88888.00 2008-06-07 14:47:47.375 159 12478.10 114.05 55269.53 88888.00 2008-06-07 14:47:47.500 159 12478.08 114.05 55269.50 88888.00 2008-06-07 14:47:47.625 159 12477.92 114.05 55269.53 88888.00 2008-06-07 14:47:47.750 159 12477.85 114.03 55269.53 88888.00 2008-06-07 14:47:47.875 159 12477.88 114.00 55269.53 88888.00 2008-06-07 14:47:48.000 159 12477.92 114.00 55269.55 88888.00 2008-06-07 14:47:48.125 159 12477.95 113.97 55269.55 88888.00 2008-06-07 14:47:48.250 159 12477.98 113.95 55269.57 88888.00 2008-06-07 14:47:48.375 159 12477.98 113.92 55269.57 88888.00 2008-06-07 14:47:48.500 159 12477.95 113.95 55269.62 88888.00 2008-06-07 14:47:48.625 159 12477.98 113.92 55269.62 88888.00 2008-06-07 14:47:48.750 159 12478.02 113.92 55269.62 88888.00 2008-06-07 14:47:48.875 159 12478.00 113.92 55269.62 88888.00 2008-06-07 14:47:49.000 159 12477.98 113.90 55269.60 88888.00 2008-06-07 14:47:49.125 159 12477.92 113.92 55269.62 88888.00 2008-06-07 14:47:49.250 159 12477.88 113.90 55269.62 88888.00 2008-06-07 14:47:49.375 159 12477.88 113.90 55269.62 88888.00 2008-06-07 14:47:49.500 159 12477.90 113.90 55269.62 88888.00 2008-06-07 14:47:49.625 159 12477.85 113.88 55269.68 88888.00 2008-06-07 14:47:49.750 159 12477.83 113.85 55269.68 88888.00 2008-06-07 14:47:49.875 159 12477.88 113.88 55269.68 88888.00 2008-06-07 14:47:50.000 159 12477.88 113.85 55269.62 88888.00 2008-06-07 14:47:50.125 159 12477.83 113.83 55269.65 88888.00 2008-06-07 14:47:50.250 159 12477.75 113.80 55269.68 88888.00 2008-06-07 14:47:50.375 159 12477.75 113.80 55269.68 88888.00 2008-06-07 14:47:50.500 159 12477.73 113.83 55269.68 88888.00 2008-06-07 14:47:50.625 159 12477.75 113.80 55269.68 88888.00 2008-06-07 14:47:50.750 159 12477.83 113.80 55269.70 88888.00 2008-06-07 14:47:50.875 159 12477.88 113.80 55269.72 88888.00 2008-06-07 14:47:51.000 159 12477.88 113.78 55269.72 88888.00 2008-06-07 14:47:51.125 159 12477.90 113.75 55269.70 88888.00 2008-06-07 14:47:51.250 159 12477.85 113.72 55269.72 88888.00 2008-06-07 14:47:51.375 159 12477.92 113.72 55269.72 88888.00 2008-06-07 14:47:51.500 159 12477.95 113.72 55269.72 88888.00 2008-06-07 14:47:51.625 159 12477.85 113.72 55269.70 88888.00 2008-06-07 14:47:51.750 159 12477.85 113.72 55269.70 88888.00 2008-06-07 14:47:51.875 159 12477.80 113.67 55269.75 88888.00 2008-06-07 14:47:52.000 159 12477.75 113.70 55269.72 88888.00 2008-06-07 14:47:52.125 159 12477.83 113.67 55269.75 88888.00 2008-06-07 14:47:52.250 159 12477.90 113.65 55269.75 88888.00 2008-06-07 14:47:52.375 159 12477.92 113.67 55269.78 88888.00 2008-06-07 14:47:52.500 159 12477.98 113.67 55269.78 88888.00 2008-06-07 14:47:52.625 159 12477.95 113.67 55269.78 88888.00 2008-06-07 14:47:52.750 159 12477.90 113.65 55269.75 88888.00 2008-06-07 14:47:52.875 159 12477.88 113.65 55269.78 88888.00 2008-06-07 14:47:53.000 159 12477.83 113.65 55269.78 88888.00 2008-06-07 14:47:53.125 159 12477.85 113.65 55269.80 88888.00 2008-06-07 14:47:53.250 159 12477.88 113.62 55269.80 88888.00 2008-06-07 14:47:53.375 159 12477.88 113.65 55269.80 88888.00 2008-06-07 14:47:53.500 159 12477.80 113.65 55269.80 88888.00 2008-06-07 14:47:53.625 159 12477.77 113.65 55269.78 88888.00 2008-06-07 14:47:53.750 159 12477.83 113.65 55269.80 88888.00 2008-06-07 14:47:53.875 159 12477.88 113.62 55269.80 88888.00 2008-06-07 14:47:54.000 159 12477.90 113.62 55269.80 88888.00 2008-06-07 14:47:54.125 159 12477.95 113.62 55269.82 88888.00 2008-06-07 14:47:54.250 159 12477.98 113.62 55269.80 88888.00 2008-06-07 14:47:54.375 159 12477.98 113.62 55269.80 88888.00 2008-06-07 14:47:54.500 159 12477.92 113.62 55269.78 88888.00 2008-06-07 14:47:54.625 159 12477.90 113.62 55269.80 88888.00 2008-06-07 14:47:54.750 159 12477.95 113.62 55269.82 88888.00 2008-06-07 14:47:54.875 159 12477.95 113.62 55269.85 88888.00 2008-06-07 14:47:55.000 159 12477.98 113.62 55269.82 88888.00 2008-06-07 14:47:55.125 159 12477.95 113.65 55269.85 88888.00 2008-06-07 14:47:55.250 159 12477.88 113.65 55269.85 88888.00 2008-06-07 14:47:55.375 159 12477.90 113.65 55269.85 88888.00 2008-06-07 14:47:55.500 159 12477.92 113.65 55269.85 88888.00 2008-06-07 14:47:55.625 159 12477.92 113.65 55269.85 88888.00 2008-06-07 14:47:55.750 159 12477.95 113.65 55269.85 88888.00 2008-06-07 14:47:55.875 159 12477.95 113.67 55269.85 88888.00 2008-06-07 14:47:56.000 159 12477.95 113.67 55269.88 88888.00 2008-06-07 14:47:56.125 159 12477.95 113.62 55269.90 88888.00 2008-06-07 14:47:56.250 159 12477.90 113.62 55269.88 88888.00 2008-06-07 14:47:56.375 159 12477.95 113.65 55269.85 88888.00 2008-06-07 14:47:56.500 159 12477.95 113.65 55269.85 88888.00 2008-06-07 14:47:56.625 159 12477.92 113.65 55269.85 88888.00 2008-06-07 14:47:56.750 159 12477.92 113.62 55269.85 88888.00 2008-06-07 14:47:56.875 159 12477.98 113.62 55269.88 88888.00 2008-06-07 14:47:57.000 159 12478.00 113.65 55269.85 88888.00 2008-06-07 14:47:57.125 159 12477.95 113.65 55269.85 88888.00 2008-06-07 14:47:57.250 159 12477.88 113.60 55269.85 88888.00 2008-06-07 14:47:57.375 159 12477.90 113.62 55269.88 88888.00 2008-06-07 14:47:57.500 159 12477.98 113.60 55269.88 88888.00 2008-06-07 14:47:57.625 159 12478.00 113.60 55269.90 88888.00 2008-06-07 14:47:57.750 159 12478.00 113.60 55269.88 88888.00 2008-06-07 14:47:57.875 159 12478.10 113.58 55269.88 88888.00 2008-06-07 14:47:58.000 159 12478.15 113.58 55269.88 88888.00 2008-06-07 14:47:58.125 159 12478.17 113.60 55269.93 88888.00 2008-06-07 14:47:58.250 159 12478.15 113.58 55269.90 88888.00 2008-06-07 14:47:58.375 159 12478.15 113.58 55269.90 88888.00 2008-06-07 14:47:58.500 159 12478.15 113.62 55269.95 88888.00 2008-06-07 14:47:58.625 159 12478.17 113.62 55269.93 88888.00 2008-06-07 14:47:58.750 159 12478.17 113.60 55269.90 88888.00 2008-06-07 14:47:58.875 159 12478.12 113.60 55269.90 88888.00 2008-06-07 14:47:59.000 159 12478.15 113.58 55269.90 88888.00 2008-06-07 14:47:59.125 159 12478.17 113.58 55269.90 88888.00 2008-06-07 14:47:59.250 159 12478.12 113.58 55269.90 88888.00 2008-06-07 14:47:59.375 159 12478.17 113.60 55269.93 88888.00 2008-06-07 14:47:59.500 159 12478.20 113.60 55269.97 88888.00 2008-06-07 14:47:59.625 159 12478.20 113.58 55269.97 88888.00 2008-06-07 14:47:59.750 159 12478.20 113.58 55269.97 88888.00 2008-06-07 14:47:59.875 159 12478.20 113.55 55269.97 88888.00 2008-06-07 14:48:00.000 159 12478.17 113.58 55269.97 88888.00 2008-06-07 14:48:00.125 159 12478.17 113.60 55269.97 88888.00 2008-06-07 14:48:00.250 159 12478.20 113.58 55269.97 88888.00 2008-06-07 14:48:00.375 159 12478.27 113.60 55270.00 88888.00 2008-06-07 14:48:00.500 159 12478.33 113.60 55269.97 88888.00 2008-06-07 14:48:00.625 159 12478.30 113.58 55269.95 88888.00 2008-06-07 14:48:00.750 159 12478.25 113.58 55269.95 88888.00 2008-06-07 14:48:00.875 159 12478.20 113.58 55269.95 88888.00 2008-06-07 14:48:01.000 159 12478.20 113.58 55269.95 88888.00 2008-06-07 14:48:01.125 159 12478.20 113.58 55270.00 88888.00 2008-06-07 14:48:01.250 159 12478.20 113.58 55270.00 88888.00 2008-06-07 14:48:01.375 159 12478.25 113.58 55269.97 88888.00 2008-06-07 14:48:01.500 159 12478.27 113.60 55269.95 88888.00 2008-06-07 14:48:01.625 159 12478.30 113.60 55269.97 88888.00 2008-06-07 14:48:01.750 159 12478.30 113.62 55269.97 88888.00 2008-06-07 14:48:01.875 159 12478.27 113.62 55270.00 88888.00 2008-06-07 14:48:02.000 159 12478.23 113.60 55269.95 88888.00 2008-06-07 14:48:02.125 159 12478.25 113.62 55269.97 88888.00 2008-06-07 14:48:02.250 159 12478.25 113.60 55269.97 88888.00 2008-06-07 14:48:02.375 159 12478.30 113.62 55269.95 88888.00 2008-06-07 14:48:02.500 159 12478.30 113.60 55269.95 88888.00 2008-06-07 14:48:02.625 159 12478.33 113.60 55269.97 88888.00 2008-06-07 14:48:02.750 159 12478.35 113.62 55270.00 88888.00 2008-06-07 14:48:02.875 159 12478.35 113.62 55270.03 88888.00 2008-06-07 14:48:03.000 159 12478.27 113.62 55270.03 88888.00 2008-06-07 14:48:03.125 159 12478.23 113.62 55270.03 88888.00 2008-06-07 14:48:03.250 159 12478.27 113.60 55270.05 88888.00 2008-06-07 14:48:03.375 159 12478.25 113.60 55270.03 88888.00 2008-06-07 14:48:03.500 159 12478.25 113.58 55270.03 88888.00 2008-06-07 14:48:03.625 159 12478.27 113.60 55270.05 88888.00 2008-06-07 14:48:03.750 159 12478.25 113.60 55270.05 88888.00 2008-06-07 14:48:03.875 159 12478.25 113.62 55270.03 88888.00 2008-06-07 14:48:04.000 159 12478.25 113.62 55270.03 88888.00 2008-06-07 14:48:04.125 159 12478.27 113.62 55270.05 88888.00 2008-06-07 14:48:04.250 159 12478.27 113.60 55270.07 88888.00 2008-06-07 14:48:04.375 159 12478.25 113.60 55270.07 88888.00 2008-06-07 14:48:04.500 159 12478.17 113.60 55270.10 88888.00 2008-06-07 14:48:04.625 159 12478.15 113.62 55270.07 88888.00 2008-06-07 14:48:04.750 159 12478.12 113.62 55270.10 88888.00 2008-06-07 14:48:04.875 159 12478.15 113.65 55270.10 88888.00 2008-06-07 14:48:05.000 159 12478.20 113.62 55270.10 88888.00 2008-06-07 14:48:05.125 159 12478.23 113.60 55270.10 88888.00 2008-06-07 14:48:05.250 159 12478.25 113.62 55270.10 88888.00 2008-06-07 14:48:05.375 159 12478.30 113.65 55270.10 88888.00 2008-06-07 14:48:05.500 159 12478.27 113.62 55270.12 88888.00 2008-06-07 14:48:05.625 159 12478.20 113.62 55270.15 88888.00 2008-06-07 14:48:05.750 159 12478.25 113.62 55270.12 88888.00 2008-06-07 14:48:05.875 159 12478.23 113.62 55270.12 88888.00 2008-06-07 14:48:06.000 159 12478.15 113.62 55270.12 88888.00 2008-06-07 14:48:06.125 159 12478.17 113.65 55270.12 88888.00 2008-06-07 14:48:06.250 159 12478.23 113.65 55270.12 88888.00 2008-06-07 14:48:06.375 159 12478.20 113.65 55270.10 88888.00 2008-06-07 14:48:06.500 159 12478.15 113.65 55270.10 88888.00 2008-06-07 14:48:06.625 159 12478.08 113.65 55270.10 88888.00 2008-06-07 14:48:06.750 159 12478.02 113.65 55270.10 88888.00 2008-06-07 14:48:06.875 159 12478.05 113.67 55270.10 88888.00 2008-06-07 14:48:07.000 159 12478.05 113.67 55270.07 88888.00 2008-06-07 14:48:07.125 159 12478.08 113.67 55270.07 88888.00 2008-06-07 14:48:07.250 159 12478.00 113.70 55270.12 88888.00 2008-06-07 14:48:07.375 159 12477.95 113.72 55270.12 88888.00 2008-06-07 14:48:07.500 159 12477.98 113.75 55270.15 88888.00 2008-06-07 14:48:07.625 159 12478.02 113.75 55270.18 88888.00 2008-06-07 14:48:07.750 159 12478.02 113.75 55270.18 88888.00 2008-06-07 14:48:07.875 159 12478.02 113.78 55270.18 88888.00 2008-06-07 14:48:08.000 159 12478.02 113.78 55270.15 88888.00 2008-06-07 14:48:08.125 159 12478.05 113.78 55270.15 88888.00 2008-06-07 14:48:08.250 159 12478.02 113.80 55270.18 88888.00 2008-06-07 14:48:08.375 159 12477.98 113.80 55270.18 88888.00 2008-06-07 14:48:08.500 159 12477.88 113.80 55270.18 88888.00 2008-06-07 14:48:08.625 159 12477.95 113.83 55270.20 88888.00 2008-06-07 14:48:08.750 159 12477.90 113.85 55270.25 88888.00 2008-06-07 14:48:08.875 159 12477.88 113.88 55270.22 88888.00 2008-06-07 14:48:09.000 159 12477.90 113.88 55270.22 88888.00 2008-06-07 14:48:09.125 159 12477.88 113.88 55270.25 88888.00 2008-06-07 14:48:09.250 159 12477.83 113.90 55270.28 88888.00 2008-06-07 14:48:09.375 159 12477.85 113.90 55270.28 88888.00 2008-06-07 14:48:09.500 159 12477.85 113.95 55270.22 88888.00 2008-06-07 14:48:09.625 159 12477.85 113.95 55270.22 88888.00 2008-06-07 14:48:09.750 159 12477.88 113.95 55270.25 88888.00 2008-06-07 14:48:09.875 159 12477.88 114.00 55270.22 88888.00 2008-06-07 14:48:10.000 159 12477.90 114.00 55270.25 88888.00 2008-06-07 14:48:10.125 159 12477.83 114.00 55270.25 88888.00 2008-06-07 14:48:10.250 159 12477.80 114.00 55270.30 88888.00 2008-06-07 14:48:10.375 159 12477.75 114.03 55270.30 88888.00 2008-06-07 14:48:10.500 159 12477.70 114.03 55270.28 88888.00 2008-06-07 14:48:10.625 159 12477.67 114.05 55270.22 88888.00 2008-06-07 14:48:10.750 159 12477.70 114.03 55270.25 88888.00 2008-06-07 14:48:10.875 159 12477.65 114.03 55270.25 88888.00 2008-06-07 14:48:11.000 159 12477.62 114.03 55270.25 88888.00 2008-06-07 14:48:11.125 159 12477.67 114.05 55270.22 88888.00 2008-06-07 14:48:11.250 159 12477.60 114.10 55270.28 88888.00 2008-06-07 14:48:11.375 159 12477.60 114.12 55270.30 88888.00 2008-06-07 14:48:11.500 159 12477.58 114.12 55270.28 88888.00 2008-06-07 14:48:11.625 159 12477.58 114.12 55270.30 88888.00 2008-06-07 14:48:11.750 159 12477.58 114.12 55270.30 88888.00 2008-06-07 14:48:11.875 159 12477.58 114.12 55270.30 88888.00 2008-06-07 14:48:12.000 159 12477.60 114.12 55270.28 88888.00 2008-06-07 14:48:12.125 159 12477.55 114.15 55270.30 88888.00 2008-06-07 14:48:12.250 159 12477.52 114.15 55270.30 88888.00 2008-06-07 14:48:12.375 159 12477.50 114.15 55270.30 88888.00 2008-06-07 14:48:12.500 159 12477.48 114.17 55270.32 88888.00 2008-06-07 14:48:12.625 159 12477.48 114.20 55270.32 88888.00 2008-06-07 14:48:12.750 159 12477.48 114.20 55270.35 88888.00 2008-06-07 14:48:12.875 159 12477.40 114.20 55270.35 88888.00 2008-06-07 14:48:13.000 159 12477.40 114.22 55270.38 88888.00 2008-06-07 14:48:13.125 159 12477.38 114.22 55270.38 88888.00 2008-06-07 14:48:13.250 159 12477.33 114.20 55270.38 88888.00 2008-06-07 14:48:13.375 159 12477.38 114.20 55270.38 88888.00 2008-06-07 14:48:13.500 159 12477.38 114.20 55270.38 88888.00 2008-06-07 14:48:13.625 159 12477.38 114.20 55270.35 88888.00 2008-06-07 14:48:13.750 159 12477.33 114.22 55270.32 88888.00 2008-06-07 14:48:13.875 159 12477.33 114.20 55270.32 88888.00 2008-06-07 14:48:14.000 159 12477.30 114.22 55270.35 88888.00 2008-06-07 14:48:14.125 159 12477.25 114.22 55270.35 88888.00 2008-06-07 14:48:14.250 159 12477.25 114.25 55270.38 88888.00 2008-06-07 14:48:14.375 159 12477.27 114.25 55270.38 88888.00 2008-06-07 14:48:14.500 159 12477.25 114.22 55270.40 88888.00 2008-06-07 14:48:14.625 159 12477.23 114.22 55270.40 88888.00 2008-06-07 14:48:14.750 159 12477.23 114.25 55270.43 88888.00 2008-06-07 14:48:14.875 159 12477.20 114.22 55270.43 88888.00 2008-06-07 14:48:15.000 159 12477.12 114.22 55270.40 88888.00 2008-06-07 14:48:15.125 159 12477.08 114.25 55270.43 88888.00 2008-06-07 14:48:15.250 159 12477.02 114.25 55270.45 88888.00 2008-06-07 14:48:15.375 159 12477.08 114.28 55270.45 88888.00 2008-06-07 14:48:15.500 159 12477.08 114.28 55270.45 88888.00 2008-06-07 14:48:15.625 159 12477.08 114.30 55270.43 88888.00 2008-06-07 14:48:15.750 159 12477.02 114.30 55270.40 88888.00 2008-06-07 14:48:15.875 159 12476.98 114.30 55270.40 88888.00 2008-06-07 14:48:16.000 159 12477.00 114.28 55270.40 88888.00 2008-06-07 14:48:16.125 159 12477.02 114.28 55270.45 88888.00 2008-06-07 14:48:16.250 159 12477.02 114.30 55270.45 88888.00 2008-06-07 14:48:16.375 159 12476.98 114.28 55270.43 88888.00 2008-06-07 14:48:16.500 159 12476.95 114.28 55270.43 88888.00 2008-06-07 14:48:16.625 159 12476.92 114.30 55270.45 88888.00 2008-06-07 14:48:16.750 159 12476.90 114.33 55270.45 88888.00 2008-06-07 14:48:16.875 159 12476.88 114.33 55270.45 88888.00 2008-06-07 14:48:17.000 159 12476.80 114.33 55270.47 88888.00 2008-06-07 14:48:17.125 159 12476.75 114.33 55270.47 88888.00 2008-06-07 14:48:17.250 159 12476.70 114.30 55270.47 88888.00 2008-06-07 14:48:17.375 159 12476.73 114.30 55270.47 88888.00 2008-06-07 14:48:17.500 159 12476.75 114.33 55270.50 88888.00 2008-06-07 14:48:17.625 159 12476.77 114.33 55270.47 88888.00 2008-06-07 14:48:17.750 159 12476.77 114.33 55270.50 88888.00 2008-06-07 14:48:17.875 159 12476.77 114.35 55270.50 88888.00 2008-06-07 14:48:18.000 159 12476.73 114.35 55270.53 88888.00 2008-06-07 14:48:18.125 159 12476.65 114.35 55270.50 88888.00 2008-06-07 14:48:18.250 159 12476.52 114.35 55270.50 88888.00 2008-06-07 14:48:18.375 159 12476.55 114.38 55270.53 88888.00 2008-06-07 14:48:18.500 159 12476.55 114.35 55270.53 88888.00 2008-06-07 14:48:18.625 159 12476.45 114.35 55270.55 88888.00 2008-06-07 14:48:18.750 159 12476.45 114.35 55270.55 88888.00 2008-06-07 14:48:18.875 159 12476.45 114.35 55270.55 88888.00 2008-06-07 14:48:19.000 159 12476.40 114.35 55270.55 88888.00 2008-06-07 14:48:19.125 159 12476.33 114.35 55270.50 88888.00 2008-06-07 14:48:19.250 159 12476.35 114.35 55270.55 88888.00 2008-06-07 14:48:19.375 159 12476.38 114.38 55270.57 88888.00 2008-06-07 14:48:19.500 159 12476.33 114.35 55270.55 88888.00 2008-06-07 14:48:19.625 159 12476.35 114.35 55270.55 88888.00 2008-06-07 14:48:19.750 159 12476.33 114.35 55270.53 88888.00 2008-06-07 14:48:19.875 159 12476.30 114.35 55270.55 88888.00 2008-06-07 14:48:20.000 159 12476.25 114.35 55270.53 88888.00 2008-06-07 14:48:20.125 159 12476.25 114.35 55270.53 88888.00 2008-06-07 14:48:20.250 159 12476.17 114.33 55270.55 88888.00 2008-06-07 14:48:20.375 159 12476.17 114.33 55270.55 88888.00 2008-06-07 14:48:20.500 159 12476.15 114.33 55270.57 88888.00 2008-06-07 14:48:20.625 159 12476.15 114.33 55270.55 88888.00 2008-06-07 14:48:20.750 159 12476.12 114.35 55270.57 88888.00 2008-06-07 14:48:20.875 159 12476.10 114.35 55270.57 88888.00 2008-06-07 14:48:21.000 159 12476.12 114.33 55270.57 88888.00 2008-06-07 14:48:21.125 159 12476.10 114.35 55270.60 88888.00 2008-06-07 14:48:21.250 159 12476.08 114.33 55270.62 88888.00 2008-06-07 14:48:21.375 159 12476.08 114.35 55270.57 88888.00 2008-06-07 14:48:21.500 159 12476.05 114.33 55270.60 88888.00 2008-06-07 14:48:21.625 159 12476.05 114.33 55270.60 88888.00 2008-06-07 14:48:21.750 159 12476.08 114.35 55270.57 88888.00 2008-06-07 14:48:21.875 159 12476.15 114.38 55270.57 88888.00 2008-06-07 14:48:22.000 159 12476.08 114.33 55270.60 88888.00 2008-06-07 14:48:22.125 159 12476.02 114.33 55270.62 88888.00 2008-06-07 14:48:22.250 159 12476.00 114.33 55270.65 88888.00 2008-06-07 14:48:22.375 159 12475.98 114.33 55270.65 88888.00 2008-06-07 14:48:22.500 159 12475.92 114.33 55270.65 88888.00 2008-06-07 14:48:22.625 159 12475.92 114.33 55270.62 88888.00 2008-06-07 14:48:22.750 159 12475.95 114.33 55270.60 88888.00 2008-06-07 14:48:22.875 159 12475.95 114.33 55270.62 88888.00 2008-06-07 14:48:23.000 159 12475.90 114.28 55270.62 88888.00 2008-06-07 14:48:23.125 159 12475.80 114.25 55270.65 88888.00 2008-06-07 14:48:23.250 159 12475.73 114.25 55270.65 88888.00 2008-06-07 14:48:23.375 159 12475.75 114.28 55270.65 88888.00 2008-06-07 14:48:23.500 159 12475.80 114.25 55270.62 88888.00 2008-06-07 14:48:23.625 159 12475.77 114.25 55270.65 88888.00 2008-06-07 14:48:23.750 159 12475.77 114.25 55270.65 88888.00 2008-06-07 14:48:23.875 159 12475.83 114.28 55270.68 88888.00 2008-06-07 14:48:24.000 159 12475.88 114.25 55270.68 88888.00 2008-06-07 14:48:24.125 159 12475.77 114.22 55270.68 88888.00 2008-06-07 14:48:24.250 159 12475.73 114.22 55270.68 88888.00 2008-06-07 14:48:24.375 159 12475.70 114.20 55270.68 88888.00 2008-06-07 14:48:24.500 159 12475.65 114.20 55270.68 88888.00 2008-06-07 14:48:24.625 159 12475.65 114.20 55270.65 88888.00 2008-06-07 14:48:24.750 159 12475.67 114.22 55270.68 88888.00 2008-06-07 14:48:24.875 159 12475.67 114.20 55270.68 88888.00 2008-06-07 14:48:25.000 159 12475.67 114.20 55270.68 88888.00 2008-06-07 14:48:25.125 159 12475.62 114.20 55270.68 88888.00 2008-06-07 14:48:25.250 159 12475.62 114.17 55270.68 88888.00 2008-06-07 14:48:25.375 159 12475.62 114.15 55270.68 88888.00 2008-06-07 14:48:25.500 159 12475.58 114.15 55270.68 88888.00 2008-06-07 14:48:25.625 159 12475.58 114.17 55270.68 88888.00 2008-06-07 14:48:25.750 159 12475.58 114.17 55270.68 88888.00 2008-06-07 14:48:25.875 159 12475.58 114.17 55270.68 88888.00 2008-06-07 14:48:26.000 159 12475.55 114.17 55270.65 88888.00 2008-06-07 14:48:26.125 159 12475.50 114.17 55270.68 88888.00 2008-06-07 14:48:26.250 159 12475.50 114.15 55270.70 88888.00 2008-06-07 14:48:26.375 159 12475.48 114.15 55270.70 88888.00 2008-06-07 14:48:26.500 159 12475.42 114.15 55270.72 88888.00 2008-06-07 14:48:26.625 159 12475.35 114.15 55270.75 88888.00 2008-06-07 14:48:26.750 159 12475.35 114.12 55270.75 88888.00 2008-06-07 14:48:26.875 159 12475.38 114.12 55270.72 88888.00 2008-06-07 14:48:27.000 159 12475.35 114.10 55270.70 88888.00 2008-06-07 14:48:27.125 159 12475.38 114.10 55270.70 88888.00 2008-06-07 14:48:27.250 159 12475.35 114.08 55270.72 88888.00 2008-06-07 14:48:27.375 159 12475.30 114.10 55270.75 88888.00 2008-06-07 14:48:27.500 159 12475.25 114.10 55270.75 88888.00 2008-06-07 14:48:27.625 159 12475.30 114.10 55270.78 88888.00 2008-06-07 14:48:27.750 159 12475.30 114.05 55270.78 88888.00 2008-06-07 14:48:27.875 159 12475.30 114.05 55270.75 88888.00 2008-06-07 14:48:28.000 159 12475.27 114.03 55270.72 88888.00 2008-06-07 14:48:28.125 159 12475.25 114.05 55270.75 88888.00 2008-06-07 14:48:28.250 159 12475.23 114.05 55270.78 88888.00 2008-06-07 14:48:28.375 159 12475.23 114.03 55270.78 88888.00 2008-06-07 14:48:28.500 159 12475.20 114.00 55270.80 88888.00 2008-06-07 14:48:28.625 159 12475.17 113.97 55270.78 88888.00 2008-06-07 14:48:28.750 159 12475.15 113.97 55270.75 88888.00 2008-06-07 14:48:28.875 159 12475.12 113.97 55270.78 88888.00 2008-06-07 14:48:29.000 159 12475.08 113.95 55270.75 88888.00 2008-06-07 14:48:29.125 159 12475.08 113.95 55270.80 88888.00 2008-06-07 14:48:29.250 159 12475.00 113.92 55270.85 88888.00 2008-06-07 14:48:29.375 159 12474.98 113.92 55270.82 88888.00 2008-06-07 14:48:29.500 159 12475.00 113.90 55270.82 88888.00 2008-06-07 14:48:29.625 159 12475.02 113.88 55270.82 88888.00 2008-06-07 14:48:29.750 159 12475.02 113.85 55270.82 88888.00 2008-06-07 14:48:29.875 159 12475.05 113.85 55270.85 88888.00 2008-06-07 14:48:30.000 159 12474.98 113.83 55270.85 88888.00 2008-06-07 14:48:30.125 159 12474.95 113.85 55270.88 88888.00 2008-06-07 14:48:30.250 159 12474.95 113.80 55270.88 88888.00 2008-06-07 14:48:30.375 159 12474.92 113.80 55270.82 88888.00 2008-06-07 14:48:30.500 159 12474.85 113.83 55270.82 88888.00 2008-06-07 14:48:30.625 159 12474.77 113.83 55270.85 88888.00 2008-06-07 14:48:30.750 159 12474.73 113.80 55270.85 88888.00 2008-06-07 14:48:30.875 159 12474.77 113.83 55270.85 88888.00 2008-06-07 14:48:31.000 159 12474.75 113.80 55270.85 88888.00 2008-06-07 14:48:31.125 159 12474.73 113.78 55270.88 88888.00 2008-06-07 14:48:31.250 159 12474.67 113.78 55270.85 88888.00 2008-06-07 14:48:31.375 159 12474.67 113.75 55270.85 88888.00 2008-06-07 14:48:31.500 159 12474.67 113.75 55270.88 88888.00 2008-06-07 14:48:31.625 159 12474.65 113.72 55270.90 88888.00 2008-06-07 14:48:31.750 159 12474.65 113.72 55270.88 88888.00 2008-06-07 14:48:31.875 159 12474.65 113.72 55270.88 88888.00 2008-06-07 14:48:32.000 159 12474.62 113.70 55270.88 88888.00 2008-06-07 14:48:32.125 159 12474.55 113.72 55270.90 88888.00 2008-06-07 14:48:32.250 159 12474.55 113.70 55270.90 88888.00 2008-06-07 14:48:32.375 159 12474.55 113.67 55270.93 88888.00 2008-06-07 14:48:32.500 159 12474.52 113.65 55270.90 88888.00 2008-06-07 14:48:32.625 159 12474.48 113.65 55270.90 88888.00 2008-06-07 14:48:32.750 159 12474.52 113.65 55270.93 88888.00 2008-06-07 14:48:32.875 159 12474.55 113.62 55270.93 88888.00 2008-06-07 14:48:33.000 159 12474.50 113.62 55270.90 88888.00 2008-06-07 14:48:33.125 159 12474.42 113.60 55270.90 88888.00 2008-06-07 14:48:33.250 159 12474.38 113.55 55270.95 88888.00 2008-06-07 14:48:33.375 159 12474.45 113.53 55270.93 88888.00 2008-06-07 14:48:33.500 159 12474.45 113.53 55270.95 88888.00 2008-06-07 14:48:33.625 159 12474.40 113.50 55270.95 88888.00 2008-06-07 14:48:33.750 159 12474.38 113.50 55270.93 88888.00 2008-06-07 14:48:33.875 159 12474.38 113.50 55270.95 88888.00 2008-06-07 14:48:34.000 159 12474.40 113.47 55270.95 88888.00 2008-06-07 14:48:34.125 159 12474.40 113.47 55270.97 88888.00 2008-06-07 14:48:34.250 159 12474.33 113.45 55270.97 88888.00 2008-06-07 14:48:34.375 159 12474.38 113.45 55270.97 88888.00 2008-06-07 14:48:34.500 159 12474.38 113.40 55271.00 88888.00 2008-06-07 14:48:34.625 159 12474.38 113.38 55271.00 88888.00 2008-06-07 14:48:34.750 159 12474.30 113.35 55270.97 88888.00 2008-06-07 14:48:34.875 159 12474.25 113.35 55270.97 88888.00 2008-06-07 14:48:35.000 159 12474.27 113.33 55271.00 88888.00 2008-06-07 14:48:35.125 159 12474.33 113.33 55271.00 88888.00 2008-06-07 14:48:35.250 159 12474.25 113.30 55271.03 88888.00 2008-06-07 14:48:35.375 159 12474.27 113.28 55271.00 88888.00 2008-06-07 14:48:35.500 159 12474.27 113.25 55270.97 88888.00 2008-06-07 14:48:35.625 159 12474.27 113.25 55270.97 88888.00 2008-06-07 14:48:35.750 159 12474.25 113.22 55271.03 88888.00 2008-06-07 14:48:35.875 159 12474.23 113.22 55271.03 88888.00 2008-06-07 14:48:36.000 159 12474.27 113.20 55271.00 88888.00 2008-06-07 14:48:36.125 159 12474.35 113.17 55271.00 88888.00 2008-06-07 14:48:36.250 159 12474.30 113.15 55271.00 88888.00 2008-06-07 14:48:36.375 159 12474.35 113.15 55271.00 88888.00 2008-06-07 14:48:36.500 159 12474.38 113.12 55271.03 88888.00 2008-06-07 14:48:36.625 159 12474.35 113.12 55271.00 88888.00 2008-06-07 14:48:36.750 159 12474.35 113.08 55271.03 88888.00 2008-06-07 14:48:36.875 159 12474.35 113.08 55271.03 88888.00 2008-06-07 14:48:37.000 159 12474.33 113.05 55271.00 88888.00 2008-06-07 14:48:37.125 159 12474.27 113.03 55271.03 88888.00 2008-06-07 14:48:37.250 159 12474.30 113.00 55271.05 88888.00 2008-06-07 14:48:37.375 159 12474.38 113.00 55271.03 88888.00 2008-06-07 14:48:37.500 159 12474.38 113.00 55271.03 88888.00 2008-06-07 14:48:37.625 159 12474.38 112.97 55271.05 88888.00 2008-06-07 14:48:37.750 159 12474.35 112.97 55271.05 88888.00 2008-06-07 14:48:37.875 159 12474.25 112.95 55271.05 88888.00 2008-06-07 14:48:38.000 159 12474.25 112.92 55271.03 88888.00 2008-06-07 14:48:38.125 159 12474.33 112.90 55271.03 88888.00 2008-06-07 14:48:38.250 159 12474.30 112.88 55271.05 88888.00 2008-06-07 14:48:38.375 159 12474.33 112.88 55271.03 88888.00 2008-06-07 14:48:38.500 159 12474.33 112.85 55271.03 88888.00 2008-06-07 14:48:38.625 159 12474.35 112.85 55271.05 88888.00 2008-06-07 14:48:38.750 159 12474.35 112.85 55271.05 88888.00 2008-06-07 14:48:38.875 159 12474.35 112.85 55271.07 88888.00 2008-06-07 14:48:39.000 159 12474.40 112.83 55271.05 88888.00 2008-06-07 14:48:39.125 159 12474.35 112.85 55271.03 88888.00 2008-06-07 14:48:39.250 159 12474.33 112.78 55271.03 88888.00 2008-06-07 14:48:39.375 159 12474.45 112.80 55271.03 88888.00 2008-06-07 14:48:39.500 159 12474.45 112.78 55271.05 88888.00 2008-06-07 14:48:39.625 159 12474.42 112.78 55271.05 88888.00 2008-06-07 14:48:39.750 159 12474.42 112.78 55271.05 88888.00 2008-06-07 14:48:39.875 159 12474.38 112.80 55271.05 88888.00 2008-06-07 14:48:40.000 159 12474.40 112.78 55271.03 88888.00 2008-06-07 14:48:40.125 159 12474.45 112.78 55271.03 88888.00 2008-06-07 14:48:40.250 159 12474.42 112.75 55271.00 88888.00 2008-06-07 14:48:40.375 159 12474.45 112.75 55271.00 88888.00 2008-06-07 14:48:40.500 159 12474.50 112.75 55271.03 88888.00 2008-06-07 14:48:40.625 159 12474.55 112.75 55271.00 88888.00 2008-06-07 14:48:40.750 159 12474.52 112.75 55271.03 88888.00 2008-06-07 14:48:40.875 159 12474.52 112.72 55271.05 88888.00 2008-06-07 14:48:41.000 159 12474.60 112.70 55271.03 88888.00 2008-06-07 14:48:41.125 159 12474.62 112.70 55271.03 88888.00 2008-06-07 14:48:41.250 159 12474.65 112.70 55271.03 88888.00 2008-06-07 14:48:41.375 159 12474.73 112.72 55271.05 88888.00 2008-06-07 14:48:41.500 159 12474.73 112.70 55271.00 88888.00 2008-06-07 14:48:41.625 159 12474.73 112.70 55271.00 88888.00 2008-06-07 14:48:41.750 159 12474.77 112.70 55270.97 88888.00 2008-06-07 14:48:41.875 159 12474.80 112.70 55270.97 88888.00 2008-06-07 14:48:42.000 159 12474.77 112.70 55270.97 88888.00 2008-06-07 14:48:42.125 159 12474.83 112.67 55270.97 88888.00 2008-06-07 14:48:42.250 159 12474.85 112.70 55271.00 88888.00 2008-06-07 14:48:42.375 159 12474.92 112.72 55271.00 88888.00 2008-06-07 14:48:42.500 159 12474.92 112.75 55271.03 88888.00 2008-06-07 14:48:42.625 159 12474.90 112.70 55271.03 88888.00 2008-06-07 14:48:42.750 159 12474.90 112.65 55271.00 88888.00 2008-06-07 14:48:42.875 159 12475.00 112.65 55270.97 88888.00 2008-06-07 14:48:43.000 159 12475.05 112.62 55270.97 88888.00 2008-06-07 14:48:43.125 159 12475.02 112.65 55271.00 88888.00 2008-06-07 14:48:43.250 159 12475.00 112.67 55271.00 88888.00 2008-06-07 14:48:43.375 159 12475.10 112.70 55270.97 88888.00 2008-06-07 14:48:43.500 159 12475.12 112.67 55270.97 88888.00 2008-06-07 14:48:43.625 159 12475.15 112.65 55270.97 88888.00 2008-06-07 14:48:43.750 159 12475.17 112.62 55271.00 88888.00 2008-06-07 14:48:43.875 159 12475.23 112.60 55270.97 88888.00 2008-06-07 14:48:44.000 159 12475.30 112.62 55270.97 88888.00 2008-06-07 14:48:44.125 159 12475.33 112.65 55271.00 88888.00 2008-06-07 14:48:44.250 159 12475.38 112.65 55270.97 88888.00 2008-06-07 14:48:44.375 159 12475.40 112.62 55270.95 88888.00 2008-06-07 14:48:44.500 159 12475.40 112.62 55270.97 88888.00 2008-06-07 14:48:44.625 159 12475.40 112.65 55270.95 88888.00 2008-06-07 14:48:44.750 159 12475.42 112.62 55270.97 88888.00 2008-06-07 14:48:44.875 159 12475.45 112.60 55270.95 88888.00 2008-06-07 14:48:45.000 159 12475.45 112.60 55270.95 88888.00 2008-06-07 14:48:45.125 159 12475.50 112.58 55270.97 88888.00 2008-06-07 14:48:45.250 159 12475.45 112.55 55270.97 88888.00 2008-06-07 14:48:45.375 159 12475.52 112.55 55270.95 88888.00 2008-06-07 14:48:45.500 159 12475.55 112.58 55270.95 88888.00 2008-06-07 14:48:45.625 159 12475.58 112.55 55270.95 88888.00 2008-06-07 14:48:45.750 159 12475.58 112.55 55270.97 88888.00 2008-06-07 14:48:45.875 159 12475.62 112.55 55270.93 88888.00 2008-06-07 14:48:46.000 159 12475.62 112.55 55270.93 88888.00 2008-06-07 14:48:46.125 159 12475.62 112.58 55270.95 88888.00 2008-06-07 14:48:46.250 159 12475.65 112.58 55270.97 88888.00 2008-06-07 14:48:46.375 159 12475.70 112.55 55270.97 88888.00 2008-06-07 14:48:46.500 159 12475.75 112.53 55270.95 88888.00 2008-06-07 14:48:46.625 159 12475.77 112.50 55270.95 88888.00 2008-06-07 14:48:46.750 159 12475.80 112.50 55270.97 88888.00 2008-06-07 14:48:46.875 159 12475.83 112.50 55270.95 88888.00 2008-06-07 14:48:47.000 159 12475.85 112.50 55270.93 88888.00 2008-06-07 14:48:47.125 159 12475.92 112.47 55270.93 88888.00 2008-06-07 14:48:47.250 159 12475.95 112.45 55270.95 88888.00 2008-06-07 14:48:47.375 159 12475.92 112.45 55270.90 88888.00 2008-06-07 14:48:47.500 159 12475.98 112.45 55270.90 88888.00 2008-06-07 14:48:47.625 159 12476.00 112.45 55270.90 88888.00 2008-06-07 14:48:47.750 159 12476.05 112.45 55270.90 88888.00 2008-06-07 14:48:47.875 159 12476.05 112.45 55270.88 88888.00 2008-06-07 14:48:48.000 159 12476.10 112.47 55270.88 88888.00 2008-06-07 14:48:48.125 159 12476.17 112.47 55270.90 88888.00 2008-06-07 14:48:48.250 159 12476.20 112.47 55270.90 88888.00 2008-06-07 14:48:48.375 159 12476.20 112.47 55270.88 88888.00 2008-06-07 14:48:48.500 159 12476.23 112.45 55270.88 88888.00 2008-06-07 14:48:48.625 159 12476.25 112.45 55270.85 88888.00 2008-06-07 14:48:48.750 159 12476.25 112.45 55270.88 88888.00 2008-06-07 14:48:48.875 159 12476.20 112.45 55270.88 88888.00 2008-06-07 14:48:49.000 159 12476.20 112.45 55270.93 88888.00 2008-06-07 14:48:49.125 159 12476.27 112.42 55270.93 88888.00 2008-06-07 14:48:49.250 159 12476.23 112.42 55270.90 88888.00 2008-06-07 14:48:49.375 159 12476.30 112.45 55270.90 88888.00 2008-06-07 14:48:49.500 159 12476.38 112.45 55270.90 88888.00 2008-06-07 14:48:49.625 159 12476.50 112.42 55270.88 88888.00 2008-06-07 14:48:49.750 159 12476.55 112.45 55270.85 88888.00 2008-06-07 14:48:49.875 159 12476.50 112.42 55270.88 88888.00 2008-06-07 14:48:50.000 159 12476.52 112.42 55270.88 88888.00 2008-06-07 14:48:50.125 159 12476.60 112.42 55270.85 88888.00 2008-06-07 14:48:50.250 159 12476.62 112.42 55270.88 88888.00 2008-06-07 14:48:50.375 159 12476.62 112.42 55270.85 88888.00 2008-06-07 14:48:50.500 159 12476.65 112.42 55270.85 88888.00 2008-06-07 14:48:50.625 159 12476.75 112.42 55270.82 88888.00 2008-06-07 14:48:50.750 159 12476.75 112.38 55270.85 88888.00 2008-06-07 14:48:50.875 159 12476.77 112.35 55270.82 88888.00 2008-06-07 14:48:51.000 159 12476.75 112.38 55270.82 88888.00 2008-06-07 14:48:51.125 159 12476.77 112.35 55270.85 88888.00 2008-06-07 14:48:51.250 159 12476.77 112.38 55270.88 88888.00 2008-06-07 14:48:51.375 159 12476.75 112.38 55270.85 88888.00 2008-06-07 14:48:51.500 159 12476.73 112.35 55270.88 88888.00 2008-06-07 14:48:51.625 159 12476.75 112.33 55270.90 88888.00 2008-06-07 14:48:51.750 159 12476.80 112.33 55270.85 88888.00 2008-06-07 14:48:51.875 159 12476.85 112.33 55270.88 88888.00 2008-06-07 14:48:52.000 159 12476.85 112.30 55270.88 88888.00 2008-06-07 14:48:52.125 159 12476.85 112.28 55270.88 88888.00 2008-06-07 14:48:52.250 159 12476.83 112.28 55270.88 88888.00 2008-06-07 14:48:52.375 159 12476.88 112.28 55270.85 88888.00 2008-06-07 14:48:52.500 159 12476.88 112.28 55270.85 88888.00 2008-06-07 14:48:52.625 159 12476.85 112.28 55270.88 88888.00 2008-06-07 14:48:52.750 159 12476.88 112.28 55270.88 88888.00 2008-06-07 14:48:52.875 159 12476.88 112.28 55270.88 88888.00 2008-06-07 14:48:53.000 159 12476.85 112.30 55270.85 88888.00 2008-06-07 14:48:53.125 159 12476.85 112.28 55270.88 88888.00 2008-06-07 14:48:53.250 159 12476.90 112.22 55270.88 88888.00 2008-06-07 14:48:53.375 159 12476.95 112.22 55270.85 88888.00 2008-06-07 14:48:53.500 159 12476.95 112.20 55270.85 88888.00 2008-06-07 14:48:53.625 159 12476.92 112.20 55270.88 88888.00 2008-06-07 14:48:53.750 159 12476.92 112.20 55270.88 88888.00 2008-06-07 14:48:53.875 159 12476.92 112.20 55270.88 88888.00 2008-06-07 14:48:54.000 159 12476.90 112.20 55270.88 88888.00 2008-06-07 14:48:54.125 159 12476.90 112.20 55270.90 88888.00 2008-06-07 14:48:54.250 159 12476.95 112.20 55270.90 88888.00 2008-06-07 14:48:54.375 159 12477.00 112.17 55270.88 88888.00 2008-06-07 14:48:54.500 159 12476.95 112.17 55270.90 88888.00 2008-06-07 14:48:54.625 159 12476.90 112.17 55270.88 88888.00 2008-06-07 14:48:54.750 159 12476.90 112.17 55270.88 88888.00 2008-06-07 14:48:54.875 159 12476.92 112.12 55270.88 88888.00 2008-06-07 14:48:55.000 159 12476.92 112.10 55270.85 88888.00 2008-06-07 14:48:55.125 159 12476.98 112.12 55270.88 88888.00 2008-06-07 14:48:55.250 159 12476.95 112.12 55270.90 88888.00 2008-06-07 14:48:55.375 159 12477.02 112.12 55270.90 88888.00 2008-06-07 14:48:55.500 159 12477.05 112.12 55270.90 88888.00 2008-06-07 14:48:55.625 159 12477.10 112.10 55270.90 88888.00 2008-06-07 14:48:55.750 159 12477.12 112.08 55270.85 88888.00 2008-06-07 14:48:55.875 159 12477.12 112.10 55270.88 88888.00 2008-06-07 14:48:56.000 159 12477.10 112.08 55270.85 88888.00 2008-06-07 14:48:56.125 159 12477.17 112.08 55270.85 88888.00 2008-06-07 14:48:56.250 159 12477.17 112.05 55270.90 88888.00 2008-06-07 14:48:56.375 159 12477.20 112.05 55270.88 88888.00 2008-06-07 14:48:56.500 159 12477.12 112.05 55270.88 88888.00 2008-06-07 14:48:56.625 159 12477.12 112.05 55270.90 88888.00 2008-06-07 14:48:56.750 159 12477.05 112.05 55270.90 88888.00 2008-06-07 14:48:56.875 159 12477.05 112.05 55270.90 88888.00 2008-06-07 14:48:57.000 159 12477.15 112.03 55270.88 88888.00 2008-06-07 14:48:57.125 159 12477.25 112.03 55270.90 88888.00 2008-06-07 14:48:57.250 159 12477.17 112.00 55270.93 88888.00 2008-06-07 14:48:57.375 159 12477.15 112.03 55270.93 88888.00 2008-06-07 14:48:57.500 159 12477.17 112.03 55270.95 88888.00 2008-06-07 14:48:57.625 159 12477.20 112.00 55270.95 88888.00 2008-06-07 14:48:57.750 159 12477.17 111.97 55270.93 88888.00 2008-06-07 14:48:57.875 159 12477.20 111.97 55270.93 88888.00 2008-06-07 14:48:58.000 159 12477.25 112.00 55270.93 88888.00 2008-06-07 14:48:58.125 159 12477.25 111.97 55270.95 88888.00 2008-06-07 14:48:58.250 159 12477.27 111.97 55270.93 88888.00 2008-06-07 14:48:58.375 159 12477.25 111.97 55270.95 88888.00 2008-06-07 14:48:58.500 159 12477.25 111.95 55270.95 88888.00 2008-06-07 14:48:58.625 159 12477.27 111.95 55270.95 88888.00 2008-06-07 14:48:58.750 159 12477.33 111.95 55270.95 88888.00 2008-06-07 14:48:58.875 159 12477.35 111.92 55270.93 88888.00 2008-06-07 14:48:59.000 159 12477.33 111.92 55270.95 88888.00 2008-06-07 14:48:59.125 159 12477.25 111.92 55270.97 88888.00 2008-06-07 14:48:59.250 159 12477.23 111.90 55270.95 88888.00 2008-06-07 14:48:59.375 159 12477.30 111.90 55270.93 88888.00 2008-06-07 14:48:59.500 159 12477.30 111.90 55270.95 88888.00 2008-06-07 14:48:59.625 159 12477.33 111.90 55270.95 88888.00 2008-06-07 14:48:59.750 159 12477.35 111.90 55270.95 88888.00 2008-06-07 14:48:59.875 159 12477.42 111.90 55270.95 88888.00 2008-06-07 14:49:00.000 159 12477.42 111.92 55270.93 88888.00 2008-06-07 14:49:00.125 159 12477.38 111.90 55270.93 88888.00 2008-06-07 14:49:00.250 159 12477.33 111.88 55270.97 88888.00 2008-06-07 14:49:00.375 159 12477.35 111.88 55270.97 88888.00 2008-06-07 14:49:00.500 159 12477.33 111.90 55270.97 88888.00 2008-06-07 14:49:00.625 159 12477.35 111.88 55271.00 88888.00 2008-06-07 14:49:00.750 159 12477.35 111.88 55270.97 88888.00 2008-06-07 14:49:00.875 159 12477.27 111.83 55270.97 88888.00 2008-06-07 14:49:01.000 159 12477.27 111.83 55270.95 88888.00 2008-06-07 14:49:01.125 159 12477.25 111.83 55270.97 88888.00 2008-06-07 14:49:01.250 159 12477.27 111.83 55271.00 88888.00 2008-06-07 14:49:01.375 159 12477.30 111.80 55271.00 88888.00 2008-06-07 14:49:01.500 159 12477.27 111.80 55270.95 88888.00 2008-06-07 14:49:01.625 159 12477.33 111.80 55270.95 88888.00 2008-06-07 14:49:01.750 159 12477.40 111.78 55270.97 88888.00 2008-06-07 14:49:01.875 159 12477.45 111.83 55270.97 88888.00 2008-06-07 14:49:02.000 159 12477.40 111.83 55270.95 88888.00 2008-06-07 14:49:02.125 159 12477.35 111.85 55271.03 88888.00 2008-06-07 14:49:02.250 159 12477.35 111.83 55271.05 88888.00 2008-06-07 14:49:02.375 159 12477.35 111.85 55271.05 88888.00 2008-06-07 14:49:02.500 159 12477.38 111.83 55271.05 88888.00 2008-06-07 14:49:02.625 159 12477.42 111.85 55271.03 88888.00 2008-06-07 14:49:02.750 159 12477.40 111.80 55271.03 88888.00 2008-06-07 14:49:02.875 159 12477.30 111.80 55271.05 88888.00 2008-06-07 14:49:03.000 159 12477.35 111.80 55271.03 88888.00 2008-06-07 14:49:03.125 159 12477.35 111.80 55271.03 88888.00 2008-06-07 14:49:03.250 159 12477.30 111.80 55271.03 88888.00 2008-06-07 14:49:03.375 159 12477.38 111.80 55271.00 88888.00 2008-06-07 14:49:03.500 159 12477.45 111.80 55271.03 88888.00 2008-06-07 14:49:03.625 159 12477.42 111.80 55271.00 88888.00 2008-06-07 14:49:03.750 159 12477.40 111.80 55271.00 88888.00 2008-06-07 14:49:03.875 159 12477.38 111.78 55271.03 88888.00 2008-06-07 14:49:04.000 159 12477.42 111.78 55271.05 88888.00 2008-06-07 14:49:04.125 159 12477.42 111.80 55271.05 88888.00 2008-06-07 14:49:04.250 159 12477.33 111.83 55271.07 88888.00 2008-06-07 14:49:04.375 159 12477.33 111.85 55271.03 88888.00 2008-06-07 14:49:04.500 159 12477.33 111.83 55271.03 88888.00 2008-06-07 14:49:04.625 159 12477.35 111.80 55271.05 88888.00 2008-06-07 14:49:04.750 159 12477.40 111.80 55271.03 88888.00 2008-06-07 14:49:04.875 159 12477.48 111.80 55271.03 88888.00 2008-06-07 14:49:05.000 159 12477.42 111.83 55271.00 88888.00 2008-06-07 14:49:05.125 159 12477.38 111.80 55271.03 88888.00 2008-06-07 14:49:05.250 159 12477.33 111.80 55271.03 88888.00 2008-06-07 14:49:05.375 159 12477.38 111.80 55271.00 88888.00 2008-06-07 14:49:05.500 159 12477.38 111.80 55271.03 88888.00 2008-06-07 14:49:05.625 159 12477.40 111.80 55271.00 88888.00 2008-06-07 14:49:05.750 159 12477.38 111.80 55271.00 88888.00 2008-06-07 14:49:05.875 159 12477.40 111.83 55271.00 88888.00 2008-06-07 14:49:06.000 159 12477.42 111.80 55271.05 88888.00 2008-06-07 14:49:06.125 159 12477.45 111.80 55271.07 88888.00 2008-06-07 14:49:06.250 159 12477.42 111.80 55271.05 88888.00 2008-06-07 14:49:06.375 159 12477.40 111.80 55271.05 88888.00 2008-06-07 14:49:06.500 159 12477.38 111.80 55271.05 88888.00 2008-06-07 14:49:06.625 159 12477.40 111.80 55271.07 88888.00 2008-06-07 14:49:06.750 159 12477.45 111.80 55271.07 88888.00 2008-06-07 14:49:06.875 159 12477.42 111.80 55271.07 88888.00 2008-06-07 14:49:07.000 159 12477.45 111.78 55271.05 88888.00 2008-06-07 14:49:07.125 159 12477.50 111.78 55271.03 88888.00 2008-06-07 14:49:07.250 159 12477.52 111.78 55271.03 88888.00 2008-06-07 14:49:07.375 159 12477.52 111.78 55271.03 88888.00 2008-06-07 14:49:07.500 159 12477.50 111.80 55271.07 88888.00 2008-06-07 14:49:07.625 159 12477.50 111.78 55271.07 88888.00 2008-06-07 14:49:07.750 159 12477.52 111.78 55271.05 88888.00 2008-06-07 14:49:07.875 159 12477.55 111.78 55271.05 88888.00 2008-06-07 14:49:08.000 159 12477.50 111.78 55271.07 88888.00 2008-06-07 14:49:08.125 159 12477.42 111.78 55271.07 88888.00 2008-06-07 14:49:08.250 159 12477.38 111.78 55271.07 88888.00 2008-06-07 14:49:08.375 159 12477.40 111.80 55271.05 88888.00 2008-06-07 14:49:08.500 159 12477.42 111.78 55271.05 88888.00 2008-06-07 14:49:08.625 159 12477.42 111.78 55271.03 88888.00 2008-06-07 14:49:08.750 159 12477.42 111.78 55271.07 88888.00 2008-06-07 14:49:08.875 159 12477.45 111.75 55271.07 88888.00 2008-06-07 14:49:09.000 159 12477.45 111.78 55271.05 88888.00 2008-06-07 14:49:09.125 159 12477.52 111.75 55271.07 88888.00 2008-06-07 14:49:09.250 159 12477.52 111.75 55271.10 88888.00 2008-06-07 14:49:09.375 159 12477.48 111.78 55271.10 88888.00 2008-06-07 14:49:09.500 159 12477.40 111.78 55271.10 88888.00 2008-06-07 14:49:09.625 159 12477.40 111.75 55271.12 88888.00 2008-06-07 14:49:09.750 159 12477.45 111.78 55271.10 88888.00 2008-06-07 14:49:09.875 159 12477.50 111.75 55271.07 88888.00 2008-06-07 14:49:10.000 159 12477.55 111.75 55271.05 88888.00 2008-06-07 14:49:10.125 159 12477.52 111.75 55271.05 88888.00 2008-06-07 14:49:10.250 159 12477.48 111.78 55271.07 88888.00 2008-06-07 14:49:10.375 159 12477.52 111.78 55271.07 88888.00 2008-06-07 14:49:10.500 159 12477.52 111.78 55271.07 88888.00 2008-06-07 14:49:10.625 159 12477.50 111.72 55271.07 88888.00 2008-06-07 14:49:10.750 159 12477.48 111.72 55271.10 88888.00 2008-06-07 14:49:10.875 159 12477.45 111.75 55271.10 88888.00 2008-06-07 14:49:11.000 159 12477.45 111.72 55271.10 88888.00 2008-06-07 14:49:11.125 159 12477.50 111.72 55271.10 88888.00 2008-06-07 14:49:11.250 159 12477.45 111.72 55271.10 88888.00 2008-06-07 14:49:11.375 159 12477.48 111.72 55271.07 88888.00 2008-06-07 14:49:11.500 159 12477.52 111.72 55271.07 88888.00 2008-06-07 14:49:11.625 159 12477.58 111.75 55271.12 88888.00 2008-06-07 14:49:11.750 159 12477.58 111.75 55271.12 88888.00 2008-06-07 14:49:11.875 159 12477.55 111.75 55271.12 88888.00 2008-06-07 14:49:12.000 159 12477.52 111.75 55271.12 88888.00 2008-06-07 14:49:12.125 159 12477.52 111.72 55271.10 88888.00 2008-06-07 14:49:12.250 159 12477.52 111.72 55271.10 88888.00 2008-06-07 14:49:12.375 159 12477.58 111.75 55271.12 88888.00 2008-06-07 14:49:12.500 159 12477.55 111.72 55271.12 88888.00 2008-06-07 14:49:12.625 159 12477.50 111.72 55271.12 88888.00 2008-06-07 14:49:12.750 159 12477.48 111.72 55271.12 88888.00 2008-06-07 14:49:12.875 159 12477.48 111.70 55271.12 88888.00 2008-06-07 14:49:13.000 159 12477.48 111.72 55271.12 88888.00 2008-06-07 14:49:13.125 159 12477.45 111.70 55271.12 88888.00 2008-06-07 14:49:13.250 159 12477.40 111.70 55271.12 88888.00 2008-06-07 14:49:13.375 159 12477.48 111.70 55271.12 88888.00 2008-06-07 14:49:13.500 159 12477.45 111.70 55271.12 88888.00 2008-06-07 14:49:13.625 159 12477.38 111.70 55271.12 88888.00 2008-06-07 14:49:13.750 159 12477.42 111.75 55271.15 88888.00 2008-06-07 14:49:13.875 159 12477.48 111.72 55271.15 88888.00 2008-06-07 14:49:14.000 159 12477.48 111.70 55271.12 88888.00 2008-06-07 14:49:14.125 159 12477.45 111.70 55271.10 88888.00 2008-06-07 14:49:14.250 159 12477.38 111.70 55271.12 88888.00 2008-06-07 14:49:14.375 159 12477.38 111.67 55271.12 88888.00 2008-06-07 14:49:14.500 159 12477.38 111.67 55271.15 88888.00 2008-06-07 14:49:14.625 159 12477.40 111.70 55271.12 88888.00 2008-06-07 14:49:14.750 159 12477.30 111.72 55271.12 88888.00 2008-06-07 14:49:14.875 159 12477.27 111.72 55271.15 88888.00 2008-06-07 14:49:15.000 159 12477.27 111.72 55271.12 88888.00 2008-06-07 14:49:15.125 159 12477.20 111.72 55271.12 88888.00 2008-06-07 14:49:15.250 159 12477.17 111.70 55271.12 88888.00 2008-06-07 14:49:15.375 159 12477.17 111.72 55271.12 88888.00 2008-06-07 14:49:15.500 159 12477.23 111.70 55271.15 88888.00 2008-06-07 14:49:15.625 159 12477.25 111.70 55271.15 88888.00 2008-06-07 14:49:15.750 159 12477.25 111.70 55271.15 88888.00 2008-06-07 14:49:15.875 159 12477.23 111.72 55271.15 88888.00 2008-06-07 14:49:16.000 159 12477.20 111.72 55271.18 88888.00 2008-06-07 14:49:16.125 159 12477.15 111.72 55271.20 88888.00 2008-06-07 14:49:16.250 159 12477.08 111.72 55271.18 88888.00 2008-06-07 14:49:16.375 159 12477.08 111.75 55271.20 88888.00 2008-06-07 14:49:16.500 159 12477.08 111.75 55271.20 88888.00 2008-06-07 14:49:16.625 159 12477.10 111.75 55271.20 88888.00 2008-06-07 14:49:16.750 159 12477.12 111.75 55271.20 88888.00 2008-06-07 14:49:16.875 159 12477.10 111.75 55271.22 88888.00 2008-06-07 14:49:17.000 159 12477.05 111.78 55271.22 88888.00 2008-06-07 14:49:17.125 159 12477.05 111.75 55271.22 88888.00 2008-06-07 14:49:17.250 159 12477.05 111.78 55271.25 88888.00 2008-06-07 14:49:17.375 159 12477.02 111.80 55271.25 88888.00 2008-06-07 14:49:17.500 159 12476.95 111.80 55271.22 88888.00 2008-06-07 14:49:17.625 159 12476.92 111.80 55271.20 88888.00 2008-06-07 14:49:17.750 159 12476.95 111.80 55271.20 88888.00 2008-06-07 14:49:17.875 159 12476.90 111.78 55271.20 88888.00 2008-06-07 14:49:18.000 159 12476.85 111.80 55271.18 88888.00 2008-06-07 14:49:18.125 159 12476.88 111.83 55271.20 88888.00 2008-06-07 14:49:18.250 159 12476.88 111.80 55271.18 88888.00 2008-06-07 14:49:18.375 159 12476.85 111.83 55271.20 88888.00 2008-06-07 14:49:18.500 159 12476.80 111.83 55271.22 88888.00 2008-06-07 14:49:18.625 159 12476.83 111.83 55271.22 88888.00 2008-06-07 14:49:18.750 159 12476.85 111.80 55271.20 88888.00 2008-06-07 14:49:18.875 159 12476.80 111.83 55271.18 88888.00 2008-06-07 14:49:19.000 159 12476.80 111.88 55271.18 88888.00 2008-06-07 14:49:19.125 159 12476.83 111.90 55271.18 88888.00 2008-06-07 14:49:19.250 159 12476.75 111.85 55271.20 88888.00 2008-06-07 14:49:19.375 159 12476.77 111.85 55271.20 88888.00 2008-06-07 14:49:19.500 159 12476.75 111.85 55271.22 88888.00 2008-06-07 14:49:19.625 159 12476.77 111.88 55271.22 88888.00 2008-06-07 14:49:19.750 159 12476.75 111.88 55271.22 88888.00 2008-06-07 14:49:19.875 159 12476.73 111.90 55271.25 88888.00 2008-06-07 14:49:20.000 159 12476.70 111.90 55271.22 88888.00 2008-06-07 14:49:20.125 159 12476.65 111.90 55271.22 88888.00 2008-06-07 14:49:20.250 159 12476.65 111.92 55271.22 88888.00 2008-06-07 14:49:20.375 159 12476.65 111.95 55271.22 88888.00 2008-06-07 14:49:20.500 159 12476.55 111.95 55271.22 88888.00 2008-06-07 14:49:20.625 159 12476.55 111.97 55271.25 88888.00 2008-06-07 14:49:20.750 159 12476.52 112.00 55271.25 88888.00 2008-06-07 14:49:20.875 159 12476.45 112.00 55271.25 88888.00 2008-06-07 14:49:21.000 159 12476.40 112.00 55271.25 88888.00 2008-06-07 14:49:21.125 159 12476.33 112.00 55271.25 88888.00 2008-06-07 14:49:21.250 159 12476.23 112.03 55271.22 88888.00 2008-06-07 14:49:21.375 159 12476.25 112.05 55271.22 88888.00 2008-06-07 14:49:21.500 159 12476.25 112.05 55271.25 88888.00 2008-06-07 14:49:21.625 159 12476.27 112.05 55271.28 88888.00 2008-06-07 14:49:21.750 159 12476.30 112.05 55271.28 88888.00 2008-06-07 14:49:21.875 159 12476.25 112.10 55271.25 88888.00 2008-06-07 14:49:22.000 159 12476.20 112.10 55271.25 88888.00 2008-06-07 14:49:22.125 159 12476.20 112.08 55271.25 88888.00 2008-06-07 14:49:22.250 159 12476.20 112.10 55271.28 88888.00 2008-06-07 14:49:22.375 159 12476.20 112.12 55271.28 88888.00 2008-06-07 14:49:22.500 159 12476.17 112.10 55271.28 88888.00 2008-06-07 14:49:22.625 159 12476.12 112.12 55271.28 88888.00 2008-06-07 14:49:22.750 159 12476.05 112.17 55271.28 88888.00 2008-06-07 14:49:22.875 159 12476.05 112.17 55271.28 88888.00 2008-06-07 14:49:23.000 159 12476.02 112.20 55271.25 88888.00 2008-06-07 14:49:23.125 159 12476.02 112.22 55271.28 88888.00 2008-06-07 14:49:23.250 159 12475.95 112.20 55271.30 88888.00 2008-06-07 14:49:23.375 159 12475.95 112.22 55271.30 88888.00 2008-06-07 14:49:23.500 159 12475.90 112.20 55271.30 88888.00 2008-06-07 14:49:23.625 159 12475.88 112.20 55271.30 88888.00 2008-06-07 14:49:23.750 159 12475.90 112.20 55271.30 88888.00 2008-06-07 14:49:23.875 159 12475.90 112.22 55271.30 88888.00 2008-06-07 14:49:24.000 159 12475.88 112.25 55271.30 88888.00 2008-06-07 14:49:24.125 159 12475.85 112.25 55271.32 88888.00 2008-06-07 14:49:24.250 159 12475.83 112.22 55271.35 88888.00 2008-06-07 14:49:24.375 159 12475.83 112.25 55271.35 88888.00 2008-06-07 14:49:24.500 159 12475.75 112.25 55271.35 88888.00 2008-06-07 14:49:24.625 159 12475.73 112.28 55271.32 88888.00 2008-06-07 14:49:24.750 159 12475.70 112.28 55271.32 88888.00 2008-06-07 14:49:24.875 159 12475.73 112.28 55271.35 88888.00 2008-06-07 14:49:25.000 159 12475.73 112.30 55271.35 88888.00 2008-06-07 14:49:25.125 159 12475.67 112.30 55271.35 88888.00 2008-06-07 14:49:25.250 159 12475.67 112.30 55271.32 88888.00 2008-06-07 14:49:25.375 159 12475.73 112.33 55271.32 88888.00 2008-06-07 14:49:25.500 159 12475.70 112.33 55271.35 88888.00 2008-06-07 14:49:25.625 159 12475.62 112.33 55271.35 88888.00 2008-06-07 14:49:25.750 159 12475.55 112.33 55271.35 88888.00 2008-06-07 14:49:25.875 159 12475.52 112.33 55271.35 88888.00 2008-06-07 14:49:26.000 159 12475.55 112.35 55271.40 88888.00 2008-06-07 14:49:26.125 159 12475.58 112.33 55271.40 88888.00 2008-06-07 14:49:26.250 159 12475.58 112.35 55271.38 88888.00 2008-06-07 14:49:26.375 159 12475.55 112.38 55271.43 88888.00 2008-06-07 14:49:26.500 159 12475.50 112.38 55271.40 88888.00 2008-06-07 14:49:26.625 159 12475.45 112.40 55271.40 88888.00 2008-06-07 14:49:26.750 159 12475.45 112.40 55271.43 88888.00 2008-06-07 14:49:26.875 159 12475.48 112.40 55271.43 88888.00 2008-06-07 14:49:27.000 159 12475.48 112.38 55271.40 88888.00 2008-06-07 14:49:27.125 159 12475.48 112.38 55271.40 88888.00 2008-06-07 14:49:27.250 159 12475.42 112.38 55271.40 88888.00 2008-06-07 14:49:27.375 159 12475.35 112.40 55271.38 88888.00 2008-06-07 14:49:27.500 159 12475.33 112.40 55271.40 88888.00 2008-06-07 14:49:27.625 159 12475.35 112.38 55271.40 88888.00 2008-06-07 14:49:27.750 159 12475.35 112.38 55271.43 88888.00 2008-06-07 14:49:27.875 159 12475.27 112.38 55271.45 88888.00 2008-06-07 14:49:28.000 159 12475.25 112.35 55271.43 88888.00 2008-06-07 14:49:28.125 159 12475.23 112.33 55271.43 88888.00 2008-06-07 14:49:28.250 159 12475.17 112.33 55271.43 88888.00 2008-06-07 14:49:28.375 159 12475.12 112.35 55271.45 88888.00 2008-06-07 14:49:28.500 159 12475.17 112.33 55271.45 88888.00 2008-06-07 14:49:28.625 159 12475.20 112.33 55271.45 88888.00 2008-06-07 14:49:28.750 159 12475.12 112.33 55271.45 88888.00 2008-06-07 14:49:28.875 159 12475.05 112.33 55271.45 88888.00 2008-06-07 14:49:29.000 159 12475.02 112.35 55271.45 88888.00 2008-06-07 14:49:29.125 159 12475.02 112.33 55271.45 88888.00 2008-06-07 14:49:29.250 159 12475.00 112.28 55271.45 88888.00 2008-06-07 14:49:29.375 159 12474.98 112.28 55271.43 88888.00 2008-06-07 14:49:29.500 159 12474.98 112.30 55271.47 88888.00 2008-06-07 14:49:29.625 159 12474.95 112.33 55271.50 88888.00 2008-06-07 14:49:29.750 159 12474.98 112.30 55271.47 88888.00 2008-06-07 14:49:29.875 159 12474.98 112.30 55271.47 88888.00 2008-06-07 14:49:30.000 159 12474.90 112.28 55271.47 88888.00 2008-06-07 14:49:30.125 159 12474.83 112.28 55271.50 88888.00 2008-06-07 14:49:30.250 159 12474.70 112.28 55271.50 88888.00 2008-06-07 14:49:30.375 159 12474.65 112.28 55271.47 88888.00 2008-06-07 14:49:30.500 159 12474.62 112.25 55271.47 88888.00 2008-06-07 14:49:30.625 159 12474.60 112.25 55271.47 88888.00 2008-06-07 14:49:30.750 159 12474.62 112.25 55271.47 88888.00 2008-06-07 14:49:30.875 159 12474.60 112.22 55271.47 88888.00 2008-06-07 14:49:31.000 159 12474.55 112.22 55271.47 88888.00 2008-06-07 14:49:31.125 159 12474.55 112.22 55271.47 88888.00 2008-06-07 14:49:31.250 159 12474.48 112.20 55271.53 88888.00 2008-06-07 14:49:31.375 159 12474.50 112.22 55271.53 88888.00 2008-06-07 14:49:31.500 159 12474.50 112.20 55271.50 88888.00 2008-06-07 14:49:31.625 159 12474.45 112.17 55271.50 88888.00 2008-06-07 14:49:31.750 159 12474.40 112.17 55271.47 88888.00 2008-06-07 14:49:31.875 159 12474.35 112.20 55271.53 88888.00 2008-06-07 14:49:32.000 159 12474.30 112.17 55271.55 88888.00 2008-06-07 14:49:32.125 159 12474.35 112.12 55271.55 88888.00 2008-06-07 14:49:32.250 159 12474.35 112.12 55271.55 88888.00 2008-06-07 14:49:32.375 159 12474.30 112.10 55271.53 88888.00 2008-06-07 14:49:32.500 159 12474.25 112.10 55271.55 88888.00 2008-06-07 14:49:32.625 159 12474.25 112.12 55271.55 88888.00 2008-06-07 14:49:32.750 159 12474.23 112.12 55271.53 88888.00 2008-06-07 14:49:32.875 159 12474.25 112.12 55271.50 88888.00 2008-06-07 14:49:33.000 159 12474.20 112.12 55271.53 88888.00 2008-06-07 14:49:33.125 159 12474.10 112.10 55271.53 88888.00 2008-06-07 14:49:33.250 159 12474.15 112.10 55271.55 88888.00 2008-06-07 14:49:33.375 159 12474.23 112.10 55271.53 88888.00 2008-06-07 14:49:33.500 159 12474.17 112.10 55271.53 88888.00 2008-06-07 14:49:33.625 159 12474.17 112.10 55271.53 88888.00 2008-06-07 14:49:33.750 159 12474.12 112.10 55271.55 88888.00 2008-06-07 14:49:33.875 159 12474.10 112.10 55271.55 88888.00 2008-06-07 14:49:34.000 159 12474.08 112.10 55271.55 88888.00 2008-06-07 14:49:34.125 159 12474.08 112.12 55271.57 88888.00 2008-06-07 14:49:34.250 159 12474.05 112.10 55271.57 88888.00 2008-06-07 14:49:34.375 159 12474.08 112.10 55271.57 88888.00 2008-06-07 14:49:34.500 159 12474.10 112.12 55271.60 88888.00 2008-06-07 14:49:34.625 159 12474.08 112.10 55271.57 88888.00 2008-06-07 14:49:34.750 159 12474.08 112.10 55271.57 88888.00 2008-06-07 14:49:34.875 159 12474.10 112.08 55271.57 88888.00 2008-06-07 14:49:35.000 159 12474.10 112.08 55271.55 88888.00 2008-06-07 14:49:35.125 159 12474.05 112.10 55271.55 88888.00 2008-06-07 14:49:35.250 159 12474.02 112.10 55271.55 88888.00 2008-06-07 14:49:35.375 159 12474.05 112.10 55271.55 88888.00 2008-06-07 14:49:35.500 159 12474.08 112.10 55271.53 88888.00 2008-06-07 14:49:35.625 159 12474.00 112.12 55271.53 88888.00 2008-06-07 14:49:35.750 159 12473.92 112.12 55271.53 88888.00 2008-06-07 14:49:35.875 159 12473.90 112.12 55271.53 88888.00 2008-06-07 14:49:36.000 159 12473.83 112.12 55271.53 88888.00 2008-06-07 14:49:36.125 159 12473.83 112.12 55271.55 88888.00 2008-06-07 14:49:36.250 159 12473.88 112.12 55271.55 88888.00 2008-06-07 14:49:36.375 159 12473.95 112.15 55271.53 88888.00 2008-06-07 14:49:36.500 159 12473.98 112.15 55271.53 88888.00 2008-06-07 14:49:36.625 159 12473.98 112.12 55271.53 88888.00 2008-06-07 14:49:36.750 159 12473.95 112.17 55271.53 88888.00 2008-06-07 14:49:36.875 159 12473.90 112.17 55271.53 88888.00 2008-06-07 14:49:37.000 159 12473.90 112.20 55271.50 88888.00 2008-06-07 14:49:37.125 159 12473.92 112.17 55271.50 88888.00 2008-06-07 14:49:37.250 159 12474.00 112.17 55271.53 88888.00 2008-06-07 14:49:37.375 159 12474.05 112.22 55271.53 88888.00 2008-06-07 14:49:37.500 159 12474.05 112.20 55271.47 88888.00 2008-06-07 14:49:37.625 159 12474.10 112.20 55271.47 88888.00 2008-06-07 14:49:37.750 159 12474.10 112.22 55271.47 88888.00 2008-06-07 14:49:37.875 159 12474.05 112.22 55271.47 88888.00 2008-06-07 14:49:38.000 159 12474.02 112.22 55271.45 88888.00 2008-06-07 14:49:38.125 159 12474.00 112.25 55271.47 88888.00 2008-06-07 14:49:38.250 159 12474.00 112.25 55271.50 88888.00 2008-06-07 14:49:38.375 159 12474.08 112.28 55271.47 88888.00 2008-06-07 14:49:38.500 159 12474.12 112.28 55271.45 88888.00 2008-06-07 14:49:38.625 159 12474.08 112.28 55271.43 88888.00 2008-06-07 14:49:38.750 159 12474.08 112.30 55271.47 88888.00 2008-06-07 14:49:38.875 159 12474.12 112.33 55271.45 88888.00 2008-06-07 14:49:39.000 159 12474.12 112.30 55271.43 88888.00 2008-06-07 14:49:39.125 159 12474.15 112.30 55271.43 88888.00 2008-06-07 14:49:39.250 159 12474.10 112.35 55271.43 88888.00 2008-06-07 14:49:39.375 159 12474.10 112.35 55271.43 88888.00 2008-06-07 14:49:39.500 159 12474.02 112.35 55271.43 88888.00 2008-06-07 14:49:39.625 159 12474.05 112.38 55271.43 88888.00 2008-06-07 14:49:39.750 159 12474.15 112.38 55271.43 88888.00 2008-06-07 14:49:39.875 159 12474.20 112.40 55271.43 88888.00 2008-06-07 14:49:40.000 159 12474.17 112.42 55271.43 88888.00 2008-06-07 14:49:40.125 159 12474.20 112.42 55271.43 88888.00 2008-06-07 14:49:40.250 159 12474.25 112.42 55271.40 88888.00 2008-06-07 14:49:40.375 159 12474.27 112.45 55271.40 88888.00 2008-06-07 14:49:40.500 159 12474.27 112.45 55271.38 88888.00 2008-06-07 14:49:40.625 159 12474.30 112.45 55271.38 88888.00 2008-06-07 14:49:40.750 159 12474.35 112.47 55271.38 88888.00 2008-06-07 14:49:40.875 159 12474.35 112.50 55271.38 88888.00 2008-06-07 14:49:41.000 159 12474.35 112.53 55271.35 88888.00 2008-06-07 14:49:41.125 159 12474.33 112.53 55271.38 88888.00 2008-06-07 14:49:41.250 159 12474.30 112.53 55271.40 88888.00 2008-06-07 14:49:41.375 159 12474.35 112.53 55271.38 88888.00 2008-06-07 14:49:41.500 159 12474.38 112.58 55271.35 88888.00 2008-06-07 14:49:41.625 159 12474.48 112.58 55271.35 88888.00 2008-06-07 14:49:41.750 159 12474.55 112.58 55271.32 88888.00 2008-06-07 14:49:41.875 159 12474.52 112.60 55271.32 88888.00 2008-06-07 14:49:42.000 159 12474.55 112.60 55271.32 88888.00 2008-06-07 14:49:42.125 159 12474.50 112.62 55271.38 88888.00 2008-06-07 14:49:42.250 159 12474.55 112.65 55271.35 88888.00 2008-06-07 14:49:42.375 159 12474.58 112.70 55271.32 88888.00 2008-06-07 14:49:42.500 159 12474.58 112.70 55271.35 88888.00 2008-06-07 14:49:42.625 159 12474.65 112.72 55271.35 88888.00 2008-06-07 14:49:42.750 159 12474.60 112.75 55271.32 88888.00 2008-06-07 14:49:42.875 159 12474.55 112.78 55271.32 88888.00 2008-06-07 14:49:43.000 159 12474.55 112.78 55271.30 88888.00 2008-06-07 14:49:43.125 159 12474.58 112.78 55271.30 88888.00 2008-06-07 14:49:43.250 159 12474.58 112.80 55271.32 88888.00 2008-06-07 14:49:43.375 159 12474.60 112.80 55271.30 88888.00 2008-06-07 14:49:43.500 159 12474.52 112.83 55271.30 88888.00 2008-06-07 14:49:43.625 159 12474.52 112.83 55271.28 88888.00 2008-06-07 14:49:43.750 159 12474.60 112.83 55271.28 88888.00 2008-06-07 14:49:43.875 159 12474.65 112.85 55271.28 88888.00 2008-06-07 14:49:44.000 159 12474.65 112.88 55271.28 88888.00 2008-06-07 14:49:44.125 159 12474.67 112.88 55271.25 88888.00 2008-06-07 14:49:44.250 159 12474.65 112.90 55271.25 88888.00 2008-06-07 14:49:44.375 159 12474.73 112.92 55271.25 88888.00 2008-06-07 14:49:44.500 159 12474.75 112.92 55271.28 88888.00 2008-06-07 14:49:44.625 159 12474.73 112.95 55271.28 88888.00 2008-06-07 14:49:44.750 159 12474.70 112.95 55271.25 88888.00 2008-06-07 14:49:44.875 159 12474.70 112.95 55271.22 88888.00 2008-06-07 14:49:45.000 159 12474.73 112.97 55271.25 88888.00 2008-06-07 14:49:45.125 159 12474.75 113.00 55271.28 88888.00 2008-06-07 14:49:45.250 159 12474.75 113.00 55271.25 88888.00 2008-06-07 14:49:45.375 159 12474.77 113.03 55271.25 88888.00 2008-06-07 14:49:45.500 159 12474.77 113.03 55271.25 88888.00 2008-06-07 14:49:45.625 159 12474.75 113.05 55271.28 88888.00 2008-06-07 14:49:45.750 159 12474.75 113.10 55271.25 88888.00 2008-06-07 14:49:45.875 159 12474.80 113.08 55271.22 88888.00 2008-06-07 14:49:46.000 159 12474.85 113.08 55271.18 88888.00 2008-06-07 14:49:46.125 159 12474.83 113.08 55271.18 88888.00 2008-06-07 14:49:46.250 159 12474.75 113.08 55271.18 88888.00 2008-06-07 14:49:46.375 159 12474.77 113.08 55271.12 88888.00 2008-06-07 14:49:46.500 159 12474.77 113.10 55271.18 88888.00 2008-06-07 14:49:46.625 159 12474.75 113.12 55271.18 88888.00 2008-06-07 14:49:46.750 159 12474.70 113.15 55271.18 88888.00 2008-06-07 14:49:46.875 159 12474.70 113.15 55271.18 88888.00 2008-06-07 14:49:47.000 159 12474.80 113.15 55271.18 88888.00 2008-06-07 14:49:47.125 159 12474.85 113.15 55271.15 88888.00 2008-06-07 14:49:47.250 159 12474.83 113.12 55271.15 88888.00 2008-06-07 14:49:47.375 159 12474.77 113.15 55271.15 88888.00 2008-06-07 14:49:47.500 159 12474.70 113.15 55271.15 88888.00 2008-06-07 14:49:47.625 159 12474.62 113.15 55271.18 88888.00 2008-06-07 14:49:47.750 159 12474.67 113.17 55271.20 88888.00 2008-06-07 14:49:47.875 159 12474.70 113.20 55271.20 88888.00 2008-06-07 14:49:48.000 159 12474.77 113.17 55271.18 88888.00 2008-06-07 14:49:48.125 159 12474.83 113.17 55271.20 88888.00 2008-06-07 14:49:48.250 159 12474.80 113.17 55271.20 88888.00 2008-06-07 14:49:48.375 159 12474.77 113.17 55271.20 88888.00 2008-06-07 14:49:48.500 159 12474.73 113.22 55271.20 88888.00 2008-06-07 14:49:48.625 159 12474.70 113.20 55271.20 88888.00 2008-06-07 14:49:48.750 159 12474.67 113.20 55271.22 88888.00 2008-06-07 14:49:48.875 159 12474.77 113.20 55271.25 88888.00 2008-06-07 14:49:49.000 159 12474.88 113.17 55271.22 88888.00 2008-06-07 14:49:49.125 159 12474.85 113.22 55271.20 88888.00 2008-06-07 14:49:49.250 159 12474.75 113.20 55271.22 88888.00 2008-06-07 14:49:49.375 159 12474.73 113.20 55271.25 88888.00 2008-06-07 14:49:49.500 159 12474.67 113.17 55271.22 88888.00 2008-06-07 14:49:49.625 159 12474.65 113.17 55271.20 88888.00 2008-06-07 14:49:49.750 159 12474.67 113.17 55271.22 88888.00 2008-06-07 14:49:49.875 159 12474.67 113.20 55271.25 88888.00 2008-06-07 14:49:50.000 159 12474.70 113.20 55271.22 88888.00 2008-06-07 14:49:50.125 159 12474.70 113.20 55271.20 88888.00 2008-06-07 14:49:50.250 159 12474.67 113.17 55271.22 88888.00 2008-06-07 14:49:50.375 159 12474.65 113.17 55271.22 88888.00 2008-06-07 14:49:50.500 159 12474.58 113.17 55271.22 88888.00 2008-06-07 14:49:50.625 159 12474.52 113.20 55271.25 88888.00 2008-06-07 14:49:50.750 159 12474.50 113.20 55271.22 88888.00 2008-06-07 14:49:50.875 159 12474.50 113.17 55271.22 88888.00 2008-06-07 14:49:51.000 159 12474.52 113.17 55271.22 88888.00 2008-06-07 14:49:51.125 159 12474.52 113.17 55271.25 88888.00 2008-06-07 14:49:51.250 159 12474.48 113.15 55271.25 88888.00 2008-06-07 14:49:51.375 159 12474.45 113.12 55271.22 88888.00 2008-06-07 14:49:51.500 159 12474.45 113.12 55271.22 88888.00 2008-06-07 14:49:51.625 159 12474.52 113.12 55271.22 88888.00 2008-06-07 14:49:51.750 159 12474.55 113.12 55271.22 88888.00 2008-06-07 14:49:51.875 159 12474.60 113.15 55271.25 88888.00 2008-06-07 14:49:52.000 159 12474.60 113.20 55271.25 88888.00 2008-06-07 14:49:52.125 159 12474.48 113.15 55271.22 88888.00 2008-06-07 14:49:52.250 159 12474.40 113.10 55271.25 88888.00 2008-06-07 14:49:52.375 159 12474.40 113.05 55271.28 88888.00 2008-06-07 14:49:52.500 159 12474.40 113.05 55271.28 88888.00 2008-06-07 14:49:52.625 159 12474.33 113.05 55271.25 88888.00 2008-06-07 14:49:52.750 159 12474.33 113.08 55271.28 88888.00 2008-06-07 14:49:52.875 159 12474.38 113.10 55271.25 88888.00 2008-06-07 14:49:53.000 159 12474.45 113.12 55271.28 88888.00 2008-06-07 14:49:53.125 159 12474.42 113.08 55271.25 88888.00 2008-06-07 14:49:53.250 159 12474.38 113.05 55271.28 88888.00 2008-06-07 14:49:53.375 159 12474.38 113.10 55271.28 88888.00 2008-06-07 14:49:53.500 159 12474.30 113.12 55271.28 88888.00 2008-06-07 14:49:53.625 159 12474.27 113.10 55271.30 88888.00 2008-06-07 14:49:53.750 159 12474.25 113.05 55271.28 88888.00 2008-06-07 14:49:53.875 159 12474.33 113.05 55271.28 88888.00 2008-06-07 14:49:54.000 159 12474.35 113.05 55271.30 88888.00 2008-06-07 14:49:54.125 159 12474.33 113.10 55271.30 88888.00 2008-06-07 14:49:54.250 159 12474.23 113.08 55271.30 88888.00 2008-06-07 14:49:54.375 159 12474.25 113.05 55271.28 88888.00 2008-06-07 14:49:54.500 159 12474.25 112.97 55271.22 88888.00 2008-06-07 14:49:54.625 159 12474.33 113.00 55271.25 88888.00 2008-06-07 14:49:54.750 159 12474.30 112.97 55271.32 88888.00 2008-06-07 14:49:54.875 159 12474.23 112.97 55271.35 88888.00 2008-06-07 14:49:55.000 159 12474.10 112.97 55271.38 88888.00 2008-06-07 14:49:55.125 159 12474.08 112.97 55271.32 88888.00 2008-06-07 14:49:55.250 159 12474.10 112.97 55271.35 88888.00 2008-06-07 14:49:55.375 159 12474.10 112.95 55271.32 88888.00 2008-06-07 14:49:55.500 159 12474.00 112.90 55271.32 88888.00 2008-06-07 14:49:55.625 159 12473.95 112.90 55271.32 88888.00 2008-06-07 14:49:55.750 159 12473.98 112.90 55271.38 88888.00 2008-06-07 14:49:55.875 159 12473.92 112.88 55271.38 88888.00 2008-06-07 14:49:56.000 159 12473.85 112.85 55271.30 88888.00 2008-06-07 14:49:56.125 159 12473.88 112.90 55271.32 88888.00 2008-06-07 14:49:56.250 159 12473.90 112.88 55271.35 88888.00 2008-06-07 14:49:56.375 159 12473.90 112.85 55271.35 88888.00 2008-06-07 14:49:56.500 159 12473.85 112.80 55271.32 88888.00 2008-06-07 14:49:56.625 159 12473.90 112.83 55271.38 88888.00 2008-06-07 14:49:56.750 159 12473.92 112.83 55271.38 88888.00 2008-06-07 14:49:56.875 159 12473.88 112.85 55271.40 88888.00 2008-06-07 14:49:57.000 159 12473.80 112.78 55271.38 88888.00 2008-06-07 14:49:57.125 159 12473.73 112.70 55271.40 88888.00 2008-06-07 14:49:57.250 159 12473.67 112.70 55271.38 88888.00 2008-06-07 14:49:57.375 159 12473.70 112.72 55271.40 88888.00 2008-06-07 14:49:57.500 159 12473.77 112.78 55271.40 88888.00 2008-06-07 14:49:57.625 159 12473.80 112.78 55271.43 88888.00 2008-06-07 14:49:57.750 159 12473.73 112.70 55271.43 88888.00 2008-06-07 14:49:57.875 159 12473.67 112.67 55271.45 88888.00 2008-06-07 14:49:58.000 159 12473.65 112.67 55271.43 88888.00 2008-06-07 14:49:58.125 159 12473.70 112.62 55271.43 88888.00 2008-06-07 14:49:58.250 159 12473.62 112.60 55271.40 88888.00 2008-06-07 14:49:58.375 159 12473.62 112.58 55271.38 88888.00 2008-06-07 14:49:58.500 159 12473.70 112.58 55271.43 88888.00 2008-06-07 14:49:58.625 159 12473.75 112.62 55271.50 88888.00 2008-06-07 14:49:58.750 159 12473.65 112.65 55271.45 88888.00 2008-06-07 14:49:58.875 159 12473.58 112.55 55271.43 88888.00 2008-06-07 14:49:59.000 159 12473.52 112.50 55271.43 88888.00 2008-06-07 14:49:59.125 159 12473.58 112.55 55271.47 88888.00 2008-06-07 14:49:59.250 159 12473.50 112.50 55271.47 88888.00 2008-06-07 14:49:59.375 159 12473.45 112.42 55271.43 88888.00 2008-06-07 14:49:59.500 159 12473.45 112.47 55271.45 88888.00 2008-06-07 14:49:59.625 159 12473.48 112.53 55271.53 88888.00 2008-06-07 14:49:59.750 159 12473.45 112.47 55271.57 88888.00 2008-06-07 14:49:59.875 159 12473.38 112.42 55271.55 88888.00 2008-06-07 14:50:00.000 159 12473.30 112.40 55271.50 88888.00 2008-06-07 14:50:00.125 159 12473.27 112.40 55271.55 88888.00 2008-06-07 14:50:00.250 159 12473.25 112.42 55271.50 88888.00 2008-06-07 14:50:00.375 159 12473.35 112.38 55271.50 88888.00 2008-06-07 14:50:00.500 159 12473.35 112.35 55271.53 88888.00 2008-06-07 14:50:00.625 159 12473.35 112.33 55271.55 88888.00 2008-06-07 14:50:00.750 159 12473.25 112.33 55271.57 88888.00 2008-06-07 14:50:00.875 159 12473.15 112.30 55271.55 88888.00 2008-06-07 14:50:01.000 159 12473.10 112.30 55271.53 88888.00 2008-06-07 14:50:01.125 159 12473.08 112.25 55271.53 88888.00 2008-06-07 14:50:01.250 159 12473.12 112.28 55271.57 88888.00 2008-06-07 14:50:01.375 159 12473.12 112.33 55271.53 88888.00 2008-06-07 14:50:01.500 159 12473.00 112.22 55271.50 88888.00 2008-06-07 14:50:01.625 159 12472.95 112.20 55271.55 88888.00 2008-06-07 14:50:01.750 159 12472.95 112.20 55271.57 88888.00 2008-06-07 14:50:01.875 159 12472.98 112.20 55271.55 88888.00 2008-06-07 14:50:02.000 159 12473.00 112.20 55271.53 88888.00 2008-06-07 14:50:02.125 159 12473.02 112.17 55271.55 88888.00 2008-06-07 14:50:02.250 159 12473.02 112.12 55271.55 88888.00 2008-06-07 14:50:02.375 159 12472.98 112.10 55271.55 88888.00 2008-06-07 14:50:02.500 159 12472.90 112.12 55271.55 88888.00 2008-06-07 14:50:02.625 159 12472.85 112.17 55271.57 88888.00 2008-06-07 14:50:02.750 159 12472.85 112.20 55271.57 88888.00 2008-06-07 14:50:02.875 159 12472.83 112.12 55271.55 88888.00 2008-06-07 14:50:03.000 159 12472.83 112.05 55271.53 88888.00 2008-06-07 14:50:03.125 159 12472.88 112.05 55271.55 88888.00 2008-06-07 14:50:03.250 159 12472.90 112.10 55271.60 88888.00 2008-06-07 14:50:03.375 159 12472.98 112.10 55271.57 88888.00 2008-06-07 14:50:03.500 159 12472.98 112.05 55271.55 88888.00 2008-06-07 14:50:03.625 159 12472.95 112.10 55271.55 88888.00 2008-06-07 14:50:03.750 159 12472.92 112.15 55271.55 88888.00 2008-06-07 14:50:03.875 159 12472.90 112.08 55271.55 88888.00 2008-06-07 14:50:04.000 159 12472.83 111.97 55271.47 88888.00 2008-06-07 14:50:04.125 159 12472.85 112.08 55271.57 88888.00 2008-06-07 14:50:04.250 159 12472.88 112.05 55271.55 88888.00 2008-06-07 14:50:04.375 159 12472.90 112.05 55271.53 88888.00 2008-06-07 14:50:04.500 159 12472.90 112.05 55271.50 88888.00 2008-06-07 14:50:04.625 159 12472.90 112.12 55271.53 88888.00 2008-06-07 14:50:04.750 159 12472.88 112.08 55271.53 88888.00 2008-06-07 14:50:04.875 159 12472.98 112.08 55271.57 88888.00 2008-06-07 14:50:05.000 159 12472.95 112.08 55271.55 88888.00 2008-06-07 14:50:05.125 159 12473.05 112.10 55271.57 88888.00 2008-06-07 14:50:05.250 159 12473.00 112.05 55271.57 88888.00 2008-06-07 14:50:05.375 159 12472.98 112.10 55271.60 88888.00 2008-06-07 14:50:05.500 159 12472.98 112.12 55271.60 88888.00 2008-06-07 14:50:05.625 159 12473.02 112.12 55271.57 88888.00 2008-06-07 14:50:05.750 159 12473.02 112.08 55271.57 88888.00 2008-06-07 14:50:05.875 159 12473.00 112.08 55271.55 88888.00 2008-06-07 14:50:06.000 159 12473.00 112.12 55271.57 88888.00 2008-06-07 14:50:06.125 159 12473.00 112.08 55271.57 88888.00 2008-06-07 14:50:06.250 159 12472.88 112.08 55271.57 88888.00 2008-06-07 14:50:06.375 159 12472.90 112.12 55271.57 88888.00 2008-06-07 14:50:06.500 159 12473.00 112.15 55271.55 88888.00 2008-06-07 14:50:06.625 159 12472.98 112.22 55271.57 88888.00 2008-06-07 14:50:06.750 159 12472.88 112.15 55271.55 88888.00 2008-06-07 14:50:06.875 159 12472.80 112.12 55271.57 88888.00 2008-06-07 14:50:07.000 159 12472.90 112.15 55271.55 88888.00 2008-06-07 14:50:07.125 159 12473.00 112.20 55271.57 88888.00 2008-06-07 14:50:07.250 159 12472.95 112.08 55271.53 88888.00 2008-06-07 14:50:07.375 159 12472.92 112.05 55271.50 88888.00 2008-06-07 14:50:07.500 159 12472.90 112.12 55271.53 88888.00 2008-06-07 14:50:07.625 159 12473.00 112.20 55271.55 88888.00 2008-06-07 14:50:07.750 159 12473.05 112.20 55271.53 88888.00 2008-06-07 14:50:07.875 159 12473.05 112.15 55271.50 88888.00 2008-06-07 14:50:08.000 159 12473.05 112.12 55271.47 88888.00 2008-06-07 14:50:08.125 159 12473.05 112.15 55271.47 88888.00 2008-06-07 14:50:08.250 159 12473.05 112.20 55271.55 88888.00 2008-06-07 14:50:08.375 159 12473.15 112.22 55271.55 88888.00 2008-06-07 14:50:08.500 159 12473.15 112.22 55271.55 88888.00 2008-06-07 14:50:08.625 159 12473.17 112.25 55271.53 88888.00 2008-06-07 14:50:08.750 159 12473.15 112.22 55271.53 88888.00 2008-06-07 14:50:08.875 159 12473.05 112.20 55271.53 88888.00 2008-06-07 14:50:09.000 159 12473.05 112.20 55271.50 88888.00 2008-06-07 14:50:09.125 159 12473.08 112.22 55271.50 88888.00 2008-06-07 14:50:09.250 159 12473.02 112.22 55271.53 88888.00 2008-06-07 14:50:09.375 159 12473.02 112.22 55271.50 88888.00 2008-06-07 14:50:09.500 159 12473.12 112.25 55271.47 88888.00 2008-06-07 14:50:09.625 159 12473.20 112.25 55271.47 88888.00 2008-06-07 14:50:09.750 159 12473.15 112.30 55271.47 88888.00 2008-06-07 14:50:09.875 159 12473.15 112.30 55271.45 88888.00 2008-06-07 14:50:10.000 159 12473.15 112.33 55271.45 88888.00 2008-06-07 14:50:10.125 159 12473.12 112.33 55271.45 88888.00 2008-06-07 14:50:10.250 159 12473.10 112.33 55271.43 88888.00 2008-06-07 14:50:10.375 159 12473.10 112.35 55271.45 88888.00 2008-06-07 14:50:10.500 159 12473.08 112.35 55271.45 88888.00 2008-06-07 14:50:10.625 159 12473.12 112.35 55271.45 88888.00 2008-06-07 14:50:10.750 159 12473.12 112.35 55271.47 88888.00 2008-06-07 14:50:10.875 159 12473.12 112.38 55271.47 88888.00 2008-06-07 14:50:11.000 159 12473.12 112.40 55271.47 88888.00 2008-06-07 14:50:11.125 159 12473.10 112.40 55271.47 88888.00 2008-06-07 14:50:11.250 159 12473.02 112.38 55271.45 88888.00 2008-06-07 14:50:11.375 159 12473.05 112.40 55271.45 88888.00 2008-06-07 14:50:11.500 159 12473.08 112.40 55271.45 88888.00 2008-06-07 14:50:11.625 159 12473.08 112.40 55271.45 88888.00 2008-06-07 14:50:11.750 159 12473.08 112.45 55271.43 88888.00 2008-06-07 14:50:11.875 159 12473.02 112.45 55271.43 88888.00 2008-06-07 14:50:12.000 159 12473.02 112.45 55271.45 88888.00 2008-06-07 14:50:12.125 159 12473.05 112.45 55271.45 88888.00 2008-06-07 14:50:12.250 159 12473.05 112.42 55271.45 88888.00 2008-06-07 14:50:12.375 159 12473.05 112.45 55271.45 88888.00 2008-06-07 14:50:12.500 159 12473.05 112.47 55271.47 88888.00 2008-06-07 14:50:12.625 159 12473.02 112.50 55271.47 88888.00 2008-06-07 14:50:12.750 159 12473.05 112.50 55271.50 88888.00 2008-06-07 14:50:12.875 159 12473.02 112.50 55271.47 88888.00 2008-06-07 14:50:13.000 159 12473.05 112.50 55271.45 88888.00 2008-06-07 14:50:13.125 159 12473.05 112.53 55271.43 88888.00 2008-06-07 14:50:13.250 159 12473.10 112.53 55271.43 88888.00 2008-06-07 14:50:13.375 159 12473.10 112.58 55271.45 88888.00 2008-06-07 14:50:13.500 159 12473.10 112.58 55271.45 88888.00 2008-06-07 14:50:13.625 159 12473.12 112.58 55271.43 88888.00 2008-06-07 14:50:13.750 159 12473.12 112.58 55271.40 88888.00 2008-06-07 14:50:13.875 159 12473.12 112.55 55271.38 88888.00 2008-06-07 14:50:14.000 159 12473.02 112.55 55271.38 88888.00 2008-06-07 14:50:14.125 159 12473.02 112.58 55271.43 88888.00 2008-06-07 14:50:14.250 159 12473.05 112.55 55271.43 88888.00 2008-06-07 14:50:14.375 159 12473.05 112.60 55271.43 88888.00 2008-06-07 14:50:14.500 159 12473.00 112.58 55271.45 88888.00 2008-06-07 14:50:14.625 159 12472.95 112.55 55271.45 88888.00 2008-06-07 14:50:14.750 159 12472.95 112.58 55271.45 88888.00 2008-06-07 14:50:14.875 159 12472.95 112.55 55271.47 88888.00 2008-06-07 14:50:15.000 159 12472.98 112.55 55271.47 88888.00 2008-06-07 14:50:15.125 159 12472.95 112.53 55271.47 88888.00 2008-06-07 14:50:15.250 159 12472.90 112.53 55271.47 88888.00 2008-06-07 14:50:15.375 159 12472.88 112.55 55271.45 88888.00 2008-06-07 14:50:15.500 159 12472.88 112.55 55271.45 88888.00 2008-06-07 14:50:15.625 159 12472.95 112.55 55271.45 88888.00 2008-06-07 14:50:15.750 159 12472.95 112.53 55271.45 88888.00 2008-06-07 14:50:15.875 159 12472.90 112.55 55271.47 88888.00 2008-06-07 14:50:16.000 159 12472.90 112.58 55271.50 88888.00 2008-06-07 14:50:16.125 159 12472.90 112.58 55271.50 88888.00 2008-06-07 14:50:16.250 159 12472.90 112.53 55271.47 88888.00 2008-06-07 14:50:16.375 159 12472.95 112.55 55271.47 88888.00 2008-06-07 14:50:16.500 159 12472.90 112.55 55271.47 88888.00 2008-06-07 14:50:16.625 159 12472.83 112.55 55271.47 88888.00 2008-06-07 14:50:16.750 159 12472.85 112.53 55271.47 88888.00 2008-06-07 14:50:16.875 159 12472.88 112.55 55271.50 88888.00 2008-06-07 14:50:17.000 159 12472.85 112.55 55271.47 88888.00 2008-06-07 14:50:17.125 159 12472.80 112.55 55271.47 88888.00 2008-06-07 14:50:17.250 159 12472.77 112.55 55271.53 88888.00 2008-06-07 14:50:17.375 159 12472.80 112.55 55271.53 88888.00 2008-06-07 14:50:17.500 159 12472.80 112.53 55271.50 88888.00 2008-06-07 14:50:17.625 159 12472.75 112.47 55271.50 88888.00 2008-06-07 14:50:17.750 159 12472.73 112.50 55271.50 88888.00 2008-06-07 14:50:17.875 159 12472.80 112.53 55271.53 88888.00 2008-06-07 14:50:18.000 159 12472.83 112.47 55271.55 88888.00 2008-06-07 14:50:18.125 159 12472.77 112.47 55271.55 88888.00 2008-06-07 14:50:18.250 159 12472.67 112.47 55271.53 88888.00 2008-06-07 14:50:18.375 159 12472.70 112.47 55271.55 88888.00 2008-06-07 14:50:18.500 159 12472.73 112.45 55271.57 88888.00 2008-06-07 14:50:18.625 159 12472.73 112.45 55271.60 88888.00 2008-06-07 14:50:18.750 159 12472.73 112.47 55271.60 88888.00 2008-06-07 14:50:18.875 159 12472.70 112.47 55271.57 88888.00 2008-06-07 14:50:19.000 159 12472.67 112.45 55271.57 88888.00 2008-06-07 14:50:19.125 159 12472.65 112.42 55271.60 88888.00 2008-06-07 14:50:19.250 159 12472.60 112.42 55271.57 88888.00 2008-06-07 14:50:19.375 159 12472.62 112.42 55271.57 88888.00 2008-06-07 14:50:19.500 159 12472.62 112.45 55271.57 88888.00 2008-06-07 14:50:19.625 159 12472.67 112.42 55271.57 88888.00 2008-06-07 14:50:19.750 159 12472.70 112.42 55271.57 88888.00 2008-06-07 14:50:19.875 159 12472.67 112.42 55271.57 88888.00 2008-06-07 14:50:20.000 159 12472.65 112.40 55271.60 88888.00 2008-06-07 14:50:20.125 159 12472.60 112.42 55271.57 88888.00 2008-06-07 14:50:20.250 159 12472.50 112.40 55271.60 88888.00 2008-06-07 14:50:20.375 159 12472.45 112.40 55271.60 88888.00 2008-06-07 14:50:20.500 159 12472.42 112.38 55271.60 88888.00 2008-06-07 14:50:20.625 159 12472.38 112.35 55271.57 88888.00 2008-06-07 14:50:20.750 159 12472.38 112.35 55271.57 88888.00 2008-06-07 14:50:20.875 159 12472.35 112.33 55271.62 88888.00 2008-06-07 14:50:21.000 159 12472.35 112.33 55271.62 88888.00 2008-06-07 14:50:21.125 159 12472.33 112.33 55271.62 88888.00 2008-06-07 14:50:21.250 159 12472.20 112.30 55271.62 88888.00 2008-06-07 14:50:21.375 159 12472.20 112.30 55271.65 88888.00 2008-06-07 14:50:21.500 159 12472.20 112.33 55271.62 88888.00 2008-06-07 14:50:21.625 159 12472.23 112.35 55271.62 88888.00 2008-06-07 14:50:21.750 159 12472.23 112.33 55271.65 88888.00 2008-06-07 14:50:21.875 159 12472.27 112.33 55271.68 88888.00 2008-06-07 14:50:22.000 159 12472.23 112.33 55271.70 88888.00 2008-06-07 14:50:22.125 159 12472.12 112.30 55271.68 88888.00 2008-06-07 14:50:22.250 159 12472.17 112.28 55271.68 88888.00 2008-06-07 14:50:22.375 159 12472.23 112.30 55271.68 88888.00 2008-06-07 14:50:22.500 159 12472.17 112.30 55271.68 88888.00 2008-06-07 14:50:22.625 159 12472.17 112.28 55271.62 88888.00 2008-06-07 14:50:22.750 159 12472.17 112.25 55271.62 88888.00 2008-06-07 14:50:22.875 159 12472.08 112.28 55271.65 88888.00 2008-06-07 14:50:23.000 159 12472.05 112.28 55271.62 88888.00 2008-06-07 14:50:23.125 159 12472.10 112.25 55271.68 88888.00 2008-06-07 14:50:23.250 159 12472.12 112.25 55271.68 88888.00 2008-06-07 14:50:23.375 159 12472.15 112.28 55271.68 88888.00 2008-06-07 14:50:23.500 159 12472.15 112.25 55271.68 88888.00 2008-06-07 14:50:23.625 159 12472.10 112.25 55271.65 88888.00 2008-06-07 14:50:23.750 159 12472.02 112.28 55271.65 88888.00 2008-06-07 14:50:23.875 159 12472.02 112.28 55271.68 88888.00 2008-06-07 14:50:24.000 159 12472.00 112.28 55271.68 88888.00 2008-06-07 14:50:24.125 159 12471.95 112.25 55271.65 88888.00 2008-06-07 14:50:24.250 159 12471.92 112.28 55271.68 88888.00 2008-06-07 14:50:24.375 159 12471.90 112.30 55271.68 88888.00 2008-06-07 14:50:24.500 159 12471.88 112.28 55271.70 88888.00 2008-06-07 14:50:24.625 159 12471.88 112.30 55271.72 88888.00 2008-06-07 14:50:24.750 159 12471.90 112.30 55271.70 88888.00 2008-06-07 14:50:24.875 159 12471.98 112.35 55271.70 88888.00 2008-06-07 14:50:25.000 159 12471.98 112.35 55271.70 88888.00 2008-06-07 14:50:25.125 159 12471.88 112.35 55271.72 88888.00 2008-06-07 14:50:25.250 159 12471.85 112.33 55271.72 88888.00 2008-06-07 14:50:25.375 159 12471.88 112.35 55271.72 88888.00 2008-06-07 14:50:25.500 159 12471.95 112.35 55271.75 88888.00 2008-06-07 14:50:25.625 159 12471.92 112.35 55271.72 88888.00 2008-06-07 14:50:25.750 159 12471.90 112.35 55271.72 88888.00 2008-06-07 14:50:25.875 159 12471.92 112.35 55271.72 88888.00 2008-06-07 14:50:26.000 159 12471.90 112.35 55271.72 88888.00 2008-06-07 14:50:26.125 159 12471.90 112.35 55271.72 88888.00 2008-06-07 14:50:26.250 159 12471.90 112.38 55271.72 88888.00 2008-06-07 14:50:26.375 159 12471.90 112.40 55271.75 88888.00 2008-06-07 14:50:26.500 159 12471.92 112.40 55271.75 88888.00 2008-06-07 14:50:26.625 159 12471.88 112.42 55271.72 88888.00 2008-06-07 14:50:26.750 159 12471.92 112.42 55271.72 88888.00 2008-06-07 14:50:26.875 159 12471.98 112.47 55271.72 88888.00 2008-06-07 14:50:27.000 159 12472.00 112.47 55271.70 88888.00 2008-06-07 14:50:27.125 159 12471.95 112.47 55271.68 88888.00 2008-06-07 14:50:27.250 159 12471.92 112.47 55271.70 88888.00 2008-06-07 14:50:27.375 159 12471.92 112.47 55271.70 88888.00 2008-06-07 14:50:27.500 159 12471.88 112.53 55271.72 88888.00 2008-06-07 14:50:27.625 159 12471.92 112.55 55271.70 88888.00 2008-06-07 14:50:27.750 159 12472.00 112.55 55271.70 88888.00 2008-06-07 14:50:27.875 159 12472.02 112.58 55271.70 88888.00 2008-06-07 14:50:28.000 159 12472.00 112.58 55271.70 88888.00 2008-06-07 14:50:28.125 159 12471.95 112.60 55271.70 88888.00 2008-06-07 14:50:28.250 159 12471.95 112.60 55271.70 88888.00 2008-06-07 14:50:28.375 159 12472.02 112.62 55271.70 88888.00 2008-06-07 14:50:28.500 159 12472.02 112.65 55271.72 88888.00 2008-06-07 14:50:28.625 159 12472.00 112.65 55271.72 88888.00 2008-06-07 14:50:28.750 159 12472.05 112.67 55271.72 88888.00 2008-06-07 14:50:28.875 159 12472.08 112.70 55271.72 88888.00 2008-06-07 14:50:29.000 159 12472.10 112.70 55271.70 88888.00 2008-06-07 14:50:29.125 159 12472.08 112.72 55271.70 88888.00 2008-06-07 14:50:29.250 159 12472.02 112.75 55271.70 88888.00 2008-06-07 14:50:29.375 159 12472.15 112.80 55271.70 88888.00 2008-06-07 14:50:29.500 159 12472.15 112.80 55271.70 88888.00 2008-06-07 14:50:29.625 159 12472.08 112.83 55271.70 88888.00 2008-06-07 14:50:29.750 159 12472.08 112.85 55271.72 88888.00 2008-06-07 14:50:29.875 159 12472.12 112.85 55271.75 88888.00 2008-06-07 14:50:30.000 159 12472.10 112.88 55271.72 88888.00 2008-06-07 14:50:30.125 159 12472.10 112.88 55271.72 88888.00 2008-06-07 14:50:30.250 159 12472.15 112.90 55271.70 88888.00 2008-06-07 14:50:30.375 159 12472.17 112.90 55271.68 88888.00 2008-06-07 14:50:30.500 159 12472.23 112.95 55271.68 88888.00 2008-06-07 14:50:30.625 159 12472.33 113.00 55271.65 88888.00 2008-06-07 14:50:30.750 159 12472.27 113.00 55271.65 88888.00 2008-06-07 14:50:30.875 159 12472.23 113.00 55271.65 88888.00 2008-06-07 14:50:31.000 159 12472.27 113.03 55271.68 88888.00 2008-06-07 14:50:31.125 159 12472.33 113.08 55271.70 88888.00 2008-06-07 14:50:31.250 159 12472.35 113.05 55271.72 88888.00 2008-06-07 14:50:31.375 159 12472.40 113.10 55271.72 88888.00 2008-06-07 14:50:31.500 159 12472.38 113.15 55271.72 88888.00 2008-06-07 14:50:31.625 159 12472.30 113.15 55271.72 88888.00 2008-06-07 14:50:31.750 159 12472.27 113.17 55271.70 88888.00 2008-06-07 14:50:31.875 159 12472.25 113.22 55271.68 88888.00 2008-06-07 14:50:32.000 159 12472.33 113.22 55271.68 88888.00 2008-06-07 14:50:32.125 159 12472.38 113.22 55271.70 88888.00 2008-06-07 14:50:32.250 159 12472.42 113.28 55271.70 88888.00 2008-06-07 14:50:32.375 159 12472.45 113.25 55271.65 88888.00 2008-06-07 14:50:32.500 159 12472.42 113.28 55271.65 88888.00 2008-06-07 14:50:32.625 159 12472.38 113.30 55271.68 88888.00 2008-06-07 14:50:32.750 159 12472.42 113.33 55271.70 88888.00 2008-06-07 14:50:32.875 159 12472.45 113.33 55271.70 88888.00 2008-06-07 14:50:33.000 159 12472.48 113.35 55271.68 88888.00 2008-06-07 14:50:33.125 159 12472.52 113.35 55271.70 88888.00 2008-06-07 14:50:33.250 159 12472.55 113.38 55271.68 88888.00 2008-06-07 14:50:33.375 159 12472.60 113.40 55271.68 88888.00 2008-06-07 14:50:33.500 159 12472.62 113.40 55271.68 88888.00 2008-06-07 14:50:33.625 159 12472.60 113.40 55271.70 88888.00 2008-06-07 14:50:33.750 159 12472.58 113.42 55271.68 88888.00 2008-06-07 14:50:33.875 159 12472.62 113.45 55271.68 88888.00 2008-06-07 14:50:34.000 159 12472.58 113.47 55271.65 88888.00 2008-06-07 14:50:34.125 159 12472.60 113.50 55271.68 88888.00 2008-06-07 14:50:34.250 159 12472.62 113.50 55271.68 88888.00 2008-06-07 14:50:34.375 159 12472.65 113.50 55271.65 88888.00 2008-06-07 14:50:34.500 159 12472.65 113.50 55271.62 88888.00 2008-06-07 14:50:34.625 159 12472.62 113.55 55271.65 88888.00 2008-06-07 14:50:34.750 159 12472.67 113.55 55271.65 88888.00 2008-06-07 14:50:34.875 159 12472.67 113.58 55271.62 88888.00 2008-06-07 14:50:35.000 159 12472.73 113.58 55271.62 88888.00 2008-06-07 14:50:35.125 159 12472.75 113.60 55271.62 88888.00 2008-06-07 14:50:35.250 159 12472.73 113.62 55271.60 88888.00 2008-06-07 14:50:35.375 159 12472.77 113.65 55271.60 88888.00 2008-06-07 14:50:35.500 159 12472.83 113.65 55271.62 88888.00 2008-06-07 14:50:35.625 159 12472.83 113.65 55271.60 88888.00 2008-06-07 14:50:35.750 159 12472.83 113.67 55271.62 88888.00 2008-06-07 14:50:35.875 159 12472.83 113.67 55271.62 88888.00 2008-06-07 14:50:36.000 159 12472.83 113.70 55271.62 88888.00 2008-06-07 14:50:36.125 159 12472.83 113.70 55271.60 88888.00 2008-06-07 14:50:36.250 159 12472.85 113.70 55271.60 88888.00 2008-06-07 14:50:36.375 159 12472.92 113.75 55271.60 88888.00 2008-06-07 14:50:36.500 159 12472.95 113.75 55271.62 88888.00 2008-06-07 14:50:36.625 159 12472.95 113.75 55271.65 88888.00 2008-06-07 14:50:36.750 159 12472.90 113.78 55271.62 88888.00 2008-06-07 14:50:36.875 159 12472.92 113.78 55271.62 88888.00 2008-06-07 14:50:37.000 159 12472.98 113.78 55271.57 88888.00 2008-06-07 14:50:37.125 159 12473.00 113.78 55271.60 88888.00 2008-06-07 14:50:37.250 159 12472.92 113.78 55271.62 88888.00 2008-06-07 14:50:37.375 159 12472.95 113.78 55271.62 88888.00 2008-06-07 14:50:37.500 159 12472.98 113.78 55271.60 88888.00 2008-06-07 14:50:37.625 159 12472.95 113.80 55271.60 88888.00 2008-06-07 14:50:37.750 159 12472.90 113.80 55271.57 88888.00 2008-06-07 14:50:37.875 159 12472.85 113.83 55271.60 88888.00 2008-06-07 14:50:38.000 159 12472.83 113.80 55271.60 88888.00 2008-06-07 14:50:38.125 159 12472.83 113.83 55271.62 88888.00 2008-06-07 14:50:38.250 159 12472.83 113.85 55271.60 88888.00 2008-06-07 14:50:38.375 159 12472.90 113.85 55271.60 88888.00 2008-06-07 14:50:38.500 159 12472.92 113.85 55271.57 88888.00 2008-06-07 14:50:38.625 159 12472.92 113.85 55271.60 88888.00 2008-06-07 14:50:38.750 159 12472.92 113.85 55271.60 88888.00 2008-06-07 14:50:38.875 159 12472.95 113.88 55271.62 88888.00 2008-06-07 14:50:39.000 159 12472.95 113.88 55271.62 88888.00 2008-06-07 14:50:39.125 159 12472.90 113.88 55271.65 88888.00 2008-06-07 14:50:39.250 159 12472.85 113.88 55271.62 88888.00 2008-06-07 14:50:39.375 159 12472.90 113.88 55271.60 88888.00 2008-06-07 14:50:39.500 159 12472.90 113.85 55271.65 88888.00 2008-06-07 14:50:39.625 159 12472.92 113.85 55271.65 88888.00 2008-06-07 14:50:39.750 159 12472.88 113.88 55271.65 88888.00 2008-06-07 14:50:39.875 159 12472.88 113.85 55271.62 88888.00 2008-06-07 14:50:40.000 159 12472.85 113.83 55271.62 88888.00 2008-06-07 14:50:40.125 159 12472.80 113.83 55271.65 88888.00 2008-06-07 14:50:40.250 159 12472.83 113.85 55271.68 88888.00 2008-06-07 14:50:40.375 159 12472.85 113.88 55271.68 88888.00 2008-06-07 14:50:40.500 159 12472.77 113.85 55271.70 88888.00 2008-06-07 14:50:40.625 159 12472.77 113.85 55271.70 88888.00 2008-06-07 14:50:40.750 159 12472.77 113.85 55271.68 88888.00 2008-06-07 14:50:40.875 159 12472.77 113.85 55271.70 88888.00 2008-06-07 14:50:41.000 159 12472.80 113.85 55271.70 88888.00 2008-06-07 14:50:41.125 159 12472.77 113.83 55271.70 88888.00 2008-06-07 14:50:41.250 159 12472.70 113.83 55271.70 88888.00 2008-06-07 14:50:41.375 159 12472.73 113.85 55271.70 88888.00 2008-06-07 14:50:41.500 159 12472.73 113.85 55271.72 88888.00 2008-06-07 14:50:41.625 159 12472.67 113.83 55271.70 88888.00 2008-06-07 14:50:41.750 159 12472.62 113.83 55271.70 88888.00 2008-06-07 14:50:41.875 159 12472.65 113.83 55271.68 88888.00 2008-06-07 14:50:42.000 159 12472.65 113.83 55271.68 88888.00 2008-06-07 14:50:42.125 159 12472.70 113.80 55271.70 88888.00 2008-06-07 14:50:42.250 159 12472.70 113.78 55271.72 88888.00 2008-06-07 14:50:42.375 159 12472.73 113.78 55271.70 88888.00 2008-06-07 14:50:42.500 159 12472.75 113.78 55271.70 88888.00 2008-06-07 14:50:42.625 159 12472.73 113.78 55271.70 88888.00 2008-06-07 14:50:42.750 159 12472.73 113.75 55271.68 88888.00 2008-06-07 14:50:42.875 159 12472.70 113.75 55271.70 88888.00 2008-06-07 14:50:43.000 159 12472.70 113.78 55271.72 88888.00 2008-06-07 14:50:43.125 159 12472.70 113.78 55271.70 88888.00 2008-06-07 14:50:43.250 159 12472.67 113.75 55271.68 88888.00 2008-06-07 14:50:43.375 159 12472.73 113.75 55271.70 88888.00 2008-06-07 14:50:43.500 159 12472.70 113.72 55271.70 88888.00 2008-06-07 14:50:43.625 159 12472.67 113.72 55271.70 88888.00 2008-06-07 14:50:43.750 159 12472.67 113.72 55271.70 88888.00 2008-06-07 14:50:43.875 159 12472.65 113.72 55271.70 88888.00 2008-06-07 14:50:44.000 159 12472.58 113.72 55271.68 88888.00 2008-06-07 14:50:44.125 159 12472.50 113.72 55271.70 88888.00 2008-06-07 14:50:44.250 159 12472.55 113.70 55271.72 88888.00 2008-06-07 14:50:44.375 159 12472.62 113.70 55271.70 88888.00 2008-06-07 14:50:44.500 159 12472.58 113.70 55271.72 88888.00 2008-06-07 14:50:44.625 159 12472.55 113.70 55271.75 88888.00 2008-06-07 14:50:44.750 159 12472.55 113.67 55271.78 88888.00 2008-06-07 14:50:44.875 159 12472.55 113.67 55271.80 88888.00 2008-06-07 14:50:45.000 159 12472.58 113.65 55271.78 88888.00 2008-06-07 14:50:45.125 159 12472.62 113.62 55271.78 88888.00 2008-06-07 14:50:45.250 159 12472.52 113.60 55271.80 88888.00 2008-06-07 14:50:45.375 159 12472.55 113.60 55271.78 88888.00 2008-06-07 14:50:45.500 159 12472.50 113.60 55271.80 88888.00 2008-06-07 14:50:45.625 159 12472.42 113.60 55271.82 88888.00 2008-06-07 14:50:45.750 159 12472.40 113.60 55271.82 88888.00 2008-06-07 14:50:45.875 159 12472.38 113.58 55271.82 88888.00 2008-06-07 14:50:46.000 159 12472.40 113.55 55271.82 88888.00 2008-06-07 14:50:46.125 159 12472.42 113.53 55271.85 88888.00 2008-06-07 14:50:46.250 159 12472.38 113.53 55271.85 88888.00 2008-06-07 14:50:46.375 159 12472.35 113.53 55271.80 88888.00 2008-06-07 14:50:46.500 159 12472.35 113.53 55271.85 88888.00 2008-06-07 14:50:46.625 159 12472.33 113.53 55271.82 88888.00 2008-06-07 14:50:46.750 159 12472.33 113.53 55271.80 88888.00 2008-06-07 14:50:46.875 159 12472.35 113.50 55271.80 88888.00 2008-06-07 14:50:47.000 159 12472.33 113.47 55271.80 88888.00 2008-06-07 14:50:47.125 159 12472.33 113.47 55271.85 88888.00 2008-06-07 14:50:47.250 159 12472.30 113.45 55271.90 88888.00 2008-06-07 14:50:47.375 159 12472.33 113.47 55271.88 88888.00 2008-06-07 14:50:47.500 159 12472.33 113.45 55271.82 88888.00 2008-06-07 14:50:47.625 159 12472.27 113.42 55271.85 88888.00 2008-06-07 14:50:47.750 159 12472.25 113.42 55271.88 88888.00 2008-06-07 14:50:47.875 159 12472.23 113.42 55271.85 88888.00 2008-06-07 14:50:48.000 159 12472.17 113.42 55271.85 88888.00 2008-06-07 14:50:48.125 159 12472.12 113.42 55271.85 88888.00 2008-06-07 14:50:48.250 159 12472.05 113.40 55271.85 88888.00 2008-06-07 14:50:48.375 159 12472.10 113.40 55271.85 88888.00 2008-06-07 14:50:48.500 159 12472.12 113.40 55271.85 88888.00 2008-06-07 14:50:48.625 159 12472.08 113.40 55271.85 88888.00 2008-06-07 14:50:48.750 159 12472.02 113.40 55271.88 88888.00 2008-06-07 14:50:48.875 159 12472.02 113.38 55271.85 88888.00 2008-06-07 14:50:49.000 159 12472.05 113.38 55271.85 88888.00 2008-06-07 14:50:49.125 159 12472.02 113.38 55271.88 88888.00 2008-06-07 14:50:49.250 159 12471.98 113.35 55271.88 88888.00 2008-06-07 14:50:49.375 159 12472.00 113.38 55271.88 88888.00 2008-06-07 14:50:49.500 159 12472.05 113.38 55271.90 88888.00 2008-06-07 14:50:49.625 159 12472.08 113.38 55271.88 88888.00 2008-06-07 14:50:49.750 159 12472.08 113.35 55271.90 88888.00 2008-06-07 14:50:49.875 159 12472.02 113.38 55271.90 88888.00 2008-06-07 14:50:50.000 159 12472.02 113.38 55271.85 88888.00 2008-06-07 14:50:50.125 159 12472.05 113.38 55271.85 88888.00 2008-06-07 14:50:50.250 159 12472.00 113.38 55271.85 88888.00 2008-06-07 14:50:50.375 159 12471.98 113.38 55271.88 88888.00 2008-06-07 14:50:50.500 159 12471.90 113.38 55271.90 88888.00 2008-06-07 14:50:50.625 159 12471.85 113.35 55271.90 88888.00 2008-06-07 14:50:50.750 159 12471.90 113.35 55271.88 88888.00 2008-06-07 14:50:50.875 159 12471.92 113.35 55271.90 88888.00 2008-06-07 14:50:51.000 159 12471.85 113.35 55271.90 88888.00 2008-06-07 14:50:51.125 159 12471.85 113.35 55271.90 88888.00 2008-06-07 14:50:51.250 159 12471.85 113.35 55271.90 88888.00 2008-06-07 14:50:51.375 159 12471.85 113.35 55271.88 88888.00 2008-06-07 14:50:51.500 159 12471.88 113.35 55271.88 88888.00 2008-06-07 14:50:51.625 159 12471.85 113.38 55271.88 88888.00 2008-06-07 14:50:51.750 159 12471.83 113.38 55271.90 88888.00 2008-06-07 14:50:51.875 159 12471.80 113.35 55271.93 88888.00 2008-06-07 14:50:52.000 159 12471.83 113.38 55271.90 88888.00 2008-06-07 14:50:52.125 159 12471.80 113.38 55271.90 88888.00 2008-06-07 14:50:52.250 159 12471.85 113.40 55271.90 88888.00 2008-06-07 14:50:52.375 159 12471.85 113.42 55271.93 88888.00 2008-06-07 14:50:52.500 159 12471.73 113.40 55271.93 88888.00 2008-06-07 14:50:52.625 159 12471.67 113.40 55271.93 88888.00 2008-06-07 14:50:52.750 159 12471.67 113.40 55271.85 88888.00 2008-06-07 14:50:52.875 159 12471.65 113.42 55271.85 88888.00 2008-06-07 14:50:53.000 159 12471.65 113.42 55271.82 88888.00 2008-06-07 14:50:53.125 159 12471.65 113.42 55271.85 88888.00 2008-06-07 14:50:53.250 159 12471.62 113.42 55271.88 88888.00 2008-06-07 14:50:53.375 159 12471.65 113.47 55271.90 88888.00 2008-06-07 14:50:53.500 159 12471.67 113.47 55271.93 88888.00 2008-06-07 14:50:53.625 159 12471.65 113.45 55271.93 88888.00 2008-06-07 14:50:53.750 159 12471.62 113.47 55271.90 88888.00 2008-06-07 14:50:53.875 159 12471.60 113.50 55271.90 88888.00 2008-06-07 14:50:54.000 159 12471.58 113.50 55271.85 88888.00 2008-06-07 14:50:54.125 159 12471.55 113.50 55271.85 88888.00 2008-06-07 14:50:54.250 159 12471.55 113.50 55271.88 88888.00 2008-06-07 14:50:54.375 159 12471.58 113.53 55271.88 88888.00 2008-06-07 14:50:54.500 159 12471.58 113.55 55271.90 88888.00 2008-06-07 14:50:54.625 159 12471.60 113.55 55271.88 88888.00 2008-06-07 14:50:54.750 159 12471.62 113.53 55271.88 88888.00 2008-06-07 14:50:54.875 159 12471.62 113.55 55271.85 88888.00 2008-06-07 14:50:55.000 159 12471.60 113.53 55271.85 88888.00 2008-06-07 14:50:55.125 159 12471.58 113.55 55271.88 88888.00 2008-06-07 14:50:55.250 159 12471.52 113.55 55271.85 88888.00 2008-06-07 14:50:55.375 159 12471.52 113.58 55271.88 88888.00 2008-06-07 14:50:55.500 159 12471.55 113.60 55271.88 88888.00 2008-06-07 14:50:55.625 159 12471.55 113.60 55271.88 88888.00 2008-06-07 14:50:55.750 159 12471.58 113.60 55271.82 88888.00 2008-06-07 14:50:55.875 159 12471.60 113.62 55271.85 88888.00 2008-06-07 14:50:56.000 159 12471.65 113.65 55271.88 88888.00 2008-06-07 14:50:56.125 159 12471.67 113.65 55271.88 88888.00 2008-06-07 14:50:56.250 159 12471.70 113.65 55271.82 88888.00 2008-06-07 14:50:56.375 159 12471.70 113.65 55271.85 88888.00 2008-06-07 14:50:56.500 159 12471.70 113.70 55271.85 88888.00 2008-06-07 14:50:56.625 159 12471.73 113.70 55271.85 88888.00 2008-06-07 14:50:56.750 159 12471.67 113.67 55271.85 88888.00 2008-06-07 14:50:56.875 159 12471.67 113.67 55271.85 88888.00 2008-06-07 14:50:57.000 159 12471.73 113.70 55271.85 88888.00 2008-06-07 14:50:57.125 159 12471.67 113.70 55271.82 88888.00 2008-06-07 14:50:57.250 159 12471.67 113.70 55271.82 88888.00 2008-06-07 14:50:57.375 159 12471.80 113.70 55271.85 88888.00 2008-06-07 14:50:57.500 159 12471.88 113.72 55271.82 88888.00 2008-06-07 14:50:57.625 159 12471.88 113.75 55271.82 88888.00 2008-06-07 14:50:57.750 159 12471.83 113.75 55271.82 88888.00 2008-06-07 14:50:57.875 159 12471.83 113.78 55271.78 88888.00 2008-06-07 14:50:58.000 159 12471.90 113.78 55271.75 88888.00 2008-06-07 14:50:58.125 159 12471.90 113.78 55271.78 88888.00 2008-06-07 14:50:58.250 159 12471.83 113.80 55271.80 88888.00 2008-06-07 14:50:58.375 159 12471.88 113.83 55271.80 88888.00 2008-06-07 14:50:58.500 159 12471.92 113.85 55271.80 88888.00 2008-06-07 14:50:58.625 159 12471.92 113.83 55271.78 88888.00 2008-06-07 14:50:58.750 159 12471.98 113.85 55271.75 88888.00 2008-06-07 14:50:58.875 159 12471.98 113.88 55271.75 88888.00 2008-06-07 14:50:59.000 159 12472.00 113.88 55271.72 88888.00 2008-06-07 14:50:59.125 159 12472.02 113.90 55271.75 88888.00 2008-06-07 14:50:59.250 159 12471.95 113.90 55271.78 88888.00 2008-06-07 14:50:59.375 159 12472.00 113.95 55271.78 88888.00 2008-06-07 14:50:59.500 159 12472.02 113.92 55271.78 88888.00 2008-06-07 14:50:59.625 159 12472.08 113.92 55271.75 88888.00 2008-06-07 14:50:59.750 159 12472.15 113.95 55271.75 88888.00 2008-06-07 14:50:59.875 159 12472.23 113.97 55271.75 88888.00 2008-06-07 14:51:00.000 159 12472.20 114.00 55271.72 88888.00 2008-06-07 14:51:00.125 159 12472.12 114.00 55271.72 88888.00 2008-06-07 14:51:00.250 159 12472.08 114.00 55271.70 88888.00 2008-06-07 14:51:00.375 159 12472.15 114.00 55271.68 88888.00 2008-06-07 14:51:00.500 159 12472.17 114.00 55271.70 88888.00 2008-06-07 14:51:00.625 159 12472.23 114.03 55271.75 88888.00 2008-06-07 14:51:00.750 159 12472.25 114.03 55271.78 88888.00 2008-06-07 14:51:00.875 159 12472.23 114.03 55271.75 88888.00 2008-06-07 14:51:01.000 159 12472.25 114.08 55271.70 88888.00 2008-06-07 14:51:01.125 159 12472.27 114.08 55271.70 88888.00 2008-06-07 14:51:01.250 159 12472.27 114.08 55271.68 88888.00 2008-06-07 14:51:01.375 159 12472.30 114.10 55271.68 88888.00 2008-06-07 14:51:01.500 159 12472.27 114.10 55271.68 88888.00 2008-06-07 14:51:01.625 159 12472.30 114.10 55271.65 88888.00 2008-06-07 14:51:01.750 159 12472.38 114.15 55271.68 88888.00 2008-06-07 14:51:01.875 159 12472.45 114.17 55271.68 88888.00 2008-06-07 14:51:02.000 159 12472.50 114.17 55271.68 88888.00 2008-06-07 14:51:02.125 159 12472.50 114.17 55271.68 88888.00 2008-06-07 14:51:02.250 159 12472.45 114.17 55271.68 88888.00 2008-06-07 14:51:02.375 159 12472.45 114.20 55271.68 88888.00 2008-06-07 14:51:02.500 159 12472.52 114.22 55271.68 88888.00 2008-06-07 14:51:02.625 159 12472.60 114.25 55271.65 88888.00 2008-06-07 14:51:02.750 159 12472.62 114.28 55271.62 88888.00 2008-06-07 14:51:02.875 159 12472.62 114.28 55271.60 88888.00 2008-06-07 14:51:03.000 159 12472.58 114.30 55271.60 88888.00 2008-06-07 14:51:03.125 159 12472.60 114.33 55271.60 88888.00 2008-06-07 14:51:03.250 159 12472.62 114.33 55271.65 88888.00 2008-06-07 14:51:03.375 159 12472.73 114.30 55271.65 88888.00 2008-06-07 14:51:03.500 159 12472.73 114.33 55271.62 88888.00 2008-06-07 14:51:03.625 159 12472.73 114.30 55271.60 88888.00 2008-06-07 14:51:03.750 159 12472.77 114.33 55271.57 88888.00 2008-06-07 14:51:03.875 159 12472.85 114.33 55271.60 88888.00 2008-06-07 14:51:04.000 159 12472.80 114.38 55271.60 88888.00 2008-06-07 14:51:04.125 159 12472.77 114.40 55271.60 88888.00 2008-06-07 14:51:04.250 159 12472.75 114.38 55271.57 88888.00 2008-06-07 14:51:04.375 159 12472.77 114.38 55271.55 88888.00 2008-06-07 14:51:04.500 159 12472.83 114.42 55271.55 88888.00 2008-06-07 14:51:04.625 159 12472.85 114.45 55271.55 88888.00 2008-06-07 14:51:04.750 159 12472.80 114.45 55271.55 88888.00 2008-06-07 14:51:04.875 159 12472.85 114.45 55271.57 88888.00 2008-06-07 14:51:05.000 159 12472.88 114.47 55271.60 88888.00 2008-06-07 14:51:05.125 159 12472.88 114.47 55271.57 88888.00 2008-06-07 14:51:05.250 159 12472.85 114.47 55271.53 88888.00 2008-06-07 14:51:05.375 159 12472.92 114.47 55271.55 88888.00 2008-06-07 14:51:05.500 159 12472.95 114.50 55271.55 88888.00 2008-06-07 14:51:05.625 159 12472.90 114.50 55271.55 88888.00 2008-06-07 14:51:05.750 159 12472.92 114.50 55271.55 88888.00 2008-06-07 14:51:05.875 159 12473.02 114.53 55271.53 88888.00 2008-06-07 14:51:06.000 159 12473.05 114.58 55271.53 88888.00 2008-06-07 14:51:06.125 159 12473.05 114.60 55271.53 88888.00 2008-06-07 14:51:06.250 159 12473.02 114.58 55271.50 88888.00 2008-06-07 14:51:06.375 159 12473.10 114.58 55271.53 88888.00 2008-06-07 14:51:06.500 159 12473.12 114.62 55271.53 88888.00 2008-06-07 14:51:06.625 159 12473.10 114.62 55271.47 88888.00 2008-06-07 14:51:06.750 159 12473.08 114.62 55271.47 88888.00 2008-06-07 14:51:06.875 159 12473.10 114.62 55271.50 88888.00 2008-06-07 14:51:07.000 159 12473.15 114.62 55271.47 88888.00 2008-06-07 14:51:07.125 159 12473.10 114.67 55271.47 88888.00 2008-06-07 14:51:07.250 159 12473.08 114.65 55271.47 88888.00 2008-06-07 14:51:07.375 159 12473.15 114.70 55271.50 88888.00 2008-06-07 14:51:07.500 159 12473.17 114.75 55271.50 88888.00 2008-06-07 14:51:07.625 159 12473.20 114.72 55271.50 88888.00 2008-06-07 14:51:07.750 159 12473.23 114.72 55271.50 88888.00 2008-06-07 14:51:07.875 159 12473.25 114.72 55271.50 88888.00 2008-06-07 14:51:08.000 159 12473.23 114.72 55271.47 88888.00 2008-06-07 14:51:08.125 159 12473.25 114.75 55271.47 88888.00 2008-06-07 14:51:08.250 159 12473.23 114.72 55271.47 88888.00 2008-06-07 14:51:08.375 159 12473.25 114.75 55271.47 88888.00 2008-06-07 14:51:08.500 159 12473.35 114.75 55271.47 88888.00 2008-06-07 14:51:08.625 159 12473.33 114.78 55271.45 88888.00 2008-06-07 14:51:08.750 159 12473.27 114.78 55271.47 88888.00 2008-06-07 14:51:08.875 159 12473.30 114.78 55271.47 88888.00 2008-06-07 14:51:09.000 159 12473.38 114.80 55271.50 88888.00 2008-06-07 14:51:09.125 159 12473.40 114.80 55271.53 88888.00 2008-06-07 14:51:09.250 159 12473.38 114.80 55271.47 88888.00 2008-06-07 14:51:09.375 159 12473.38 114.83 55271.47 88888.00 2008-06-07 14:51:09.500 159 12473.40 114.83 55271.50 88888.00 2008-06-07 14:51:09.625 159 12473.42 114.80 55271.47 88888.00 2008-06-07 14:51:09.750 159 12473.42 114.83 55271.50 88888.00 2008-06-07 14:51:09.875 159 12473.45 114.85 55271.50 88888.00 2008-06-07 14:51:10.000 159 12473.45 114.85 55271.50 88888.00 2008-06-07 14:51:10.125 159 12473.50 114.88 55271.47 88888.00 2008-06-07 14:51:10.250 159 12473.52 114.83 55271.50 88888.00 2008-06-07 14:51:10.375 159 12473.60 114.85 55271.47 88888.00 2008-06-07 14:51:10.500 159 12473.60 114.85 55271.50 88888.00 2008-06-07 14:51:10.625 159 12473.58 114.88 55271.50 88888.00 2008-06-07 14:51:10.750 159 12473.55 114.90 55271.47 88888.00 2008-06-07 14:51:10.875 159 12473.58 114.90 55271.45 88888.00 2008-06-07 14:51:11.000 159 12473.58 114.88 55271.45 88888.00 2008-06-07 14:51:11.125 159 12473.58 114.90 55271.47 88888.00 2008-06-07 14:51:11.250 159 12473.52 114.90 55271.47 88888.00 2008-06-07 14:51:11.375 159 12473.58 114.92 55271.47 88888.00 2008-06-07 14:51:11.500 159 12473.65 114.90 55271.45 88888.00 2008-06-07 14:51:11.625 159 12473.65 114.92 55271.43 88888.00 2008-06-07 14:51:11.750 159 12473.65 114.92 55271.43 88888.00 2008-06-07 14:51:11.875 159 12473.60 114.92 55271.45 88888.00 2008-06-07 14:51:12.000 159 12473.58 114.92 55271.45 88888.00 2008-06-07 14:51:12.125 159 12473.60 114.95 55271.45 88888.00 2008-06-07 14:51:12.250 159 12473.58 114.90 55271.45 88888.00 2008-06-07 14:51:12.375 159 12473.65 114.92 55271.45 88888.00 2008-06-07 14:51:12.500 159 12473.65 114.92 55271.43 88888.00 2008-06-07 14:51:12.625 159 12473.62 114.92 55271.43 88888.00 2008-06-07 14:51:12.750 159 12473.55 114.95 55271.40 88888.00 2008-06-07 14:51:12.875 159 12473.55 114.97 55271.40 88888.00 2008-06-07 14:51:13.000 159 12473.60 114.97 55271.38 88888.00 2008-06-07 14:51:13.125 159 12473.62 115.03 55271.43 88888.00 2008-06-07 14:51:13.250 159 12473.65 115.03 55271.43 88888.00 2008-06-07 14:51:13.375 159 12473.65 115.03 55271.43 88888.00 2008-06-07 14:51:13.500 159 12473.62 115.00 55271.40 88888.00 2008-06-07 14:51:13.625 159 12473.65 115.00 55271.43 88888.00 2008-06-07 14:51:13.750 159 12473.67 115.03 55271.43 88888.00 2008-06-07 14:51:13.875 159 12473.70 115.05 55271.40 88888.00 2008-06-07 14:51:14.000 159 12473.67 115.05 55271.43 88888.00 2008-06-07 14:51:14.125 159 12473.65 115.05 55271.47 88888.00 2008-06-07 14:51:14.250 159 12473.65 115.05 55271.45 88888.00 2008-06-07 14:51:14.375 159 12473.67 115.12 55271.43 88888.00 2008-06-07 14:51:14.500 159 12473.73 115.12 55271.45 88888.00 2008-06-07 14:51:14.625 159 12473.67 115.10 55271.45 88888.00 2008-06-07 14:51:14.750 159 12473.62 115.12 55271.47 88888.00 2008-06-07 14:51:14.875 159 12473.65 115.15 55271.43 88888.00 2008-06-07 14:51:15.000 159 12473.65 115.15 55271.43 88888.00 2008-06-07 14:51:15.125 159 12473.60 115.15 55271.40 88888.00 2008-06-07 14:51:15.250 159 12473.58 115.15 55271.45 88888.00 2008-06-07 14:51:15.375 159 12473.65 115.17 55271.45 88888.00 2008-06-07 14:51:15.500 159 12473.67 115.20 55271.43 88888.00 2008-06-07 14:51:15.625 159 12473.65 115.22 55271.43 88888.00 2008-06-07 14:51:15.750 159 12473.60 115.22 55271.40 88888.00 2008-06-07 14:51:15.875 159 12473.55 115.22 55271.40 88888.00 2008-06-07 14:51:16.000 159 12473.60 115.20 55271.40 88888.00 2008-06-07 14:51:16.125 159 12473.75 115.25 55271.43 88888.00 2008-06-07 14:51:16.250 159 12473.70 115.25 55271.43 88888.00 2008-06-07 14:51:16.375 159 12473.62 115.25 55271.43 88888.00 2008-06-07 14:51:16.500 159 12473.67 115.28 55271.45 88888.00 2008-06-07 14:51:16.625 159 12473.70 115.28 55271.43 88888.00 2008-06-07 14:51:16.750 159 12473.75 115.28 55271.43 88888.00 2008-06-07 14:51:16.875 159 12473.75 115.28 55271.43 88888.00 2008-06-07 14:51:17.000 159 12473.73 115.30 55271.43 88888.00 2008-06-07 14:51:17.125 159 12473.70 115.33 55271.40 88888.00 2008-06-07 14:51:17.250 159 12473.65 115.33 55271.40 88888.00 2008-06-07 14:51:17.375 159 12473.70 115.33 55271.45 88888.00 2008-06-07 14:51:17.500 159 12473.73 115.35 55271.45 88888.00 2008-06-07 14:51:17.625 159 12473.70 115.35 55271.45 88888.00 2008-06-07 14:51:17.750 159 12473.73 115.38 55271.40 88888.00 2008-06-07 14:51:17.875 159 12473.77 115.40 55271.38 88888.00 2008-06-07 14:51:18.000 159 12473.73 115.38 55271.38 88888.00 2008-06-07 14:51:18.125 159 12473.73 115.40 55271.40 88888.00 2008-06-07 14:51:18.250 159 12473.65 115.42 55271.38 88888.00 2008-06-07 14:51:18.375 159 12473.62 115.45 55271.40 88888.00 2008-06-07 14:51:18.500 159 12473.67 115.47 55271.43 88888.00 2008-06-07 14:51:18.625 159 12473.70 115.47 55271.45 88888.00 2008-06-07 14:51:18.750 159 12473.73 115.50 55271.47 88888.00 2008-06-07 14:51:18.875 159 12473.75 115.50 55271.45 88888.00 2008-06-07 14:51:19.000 159 12473.75 115.53 55271.43 88888.00 2008-06-07 14:51:19.125 159 12473.70 115.55 55271.43 88888.00 2008-06-07 14:51:19.250 159 12473.73 115.53 55271.43 88888.00 2008-06-07 14:51:19.375 159 12473.73 115.55 55271.43 88888.00 2008-06-07 14:51:19.500 159 12473.70 115.60 55271.45 88888.00 2008-06-07 14:51:19.625 159 12473.65 115.62 55271.47 88888.00 2008-06-07 14:51:19.750 159 12473.65 115.62 55271.47 88888.00 2008-06-07 14:51:19.875 159 12473.67 115.62 55271.43 88888.00 2008-06-07 14:51:20.000 159 12473.70 115.62 55271.43 88888.00 2008-06-07 14:51:20.125 159 12473.65 115.65 55271.45 88888.00 2008-06-07 14:51:20.250 159 12473.67 115.70 55271.43 88888.00 2008-06-07 14:51:20.375 159 12473.73 115.75 55271.40 88888.00 2008-06-07 14:51:20.500 159 12473.62 115.72 55271.40 88888.00 2008-06-07 14:51:20.625 159 12473.60 115.72 55271.40 88888.00 2008-06-07 14:51:20.750 159 12473.67 115.75 55271.40 88888.00 2008-06-07 14:51:20.875 159 12473.67 115.78 55271.40 88888.00 2008-06-07 14:51:21.000 159 12473.65 115.80 55271.40 88888.00 2008-06-07 14:51:21.125 159 12473.62 115.80 55271.38 88888.00 2008-06-07 14:51:21.250 159 12473.60 115.80 55271.38 88888.00 2008-06-07 14:51:21.375 159 12473.60 115.85 55271.40 88888.00 2008-06-07 14:51:21.500 159 12473.60 115.85 55271.43 88888.00 2008-06-07 14:51:21.625 159 12473.58 115.85 55271.40 88888.00 2008-06-07 14:51:21.750 159 12473.60 115.90 55271.38 88888.00 2008-06-07 14:51:21.875 159 12473.62 115.92 55271.38 88888.00 2008-06-07 14:51:22.000 159 12473.60 115.90 55271.40 88888.00 2008-06-07 14:51:22.125 159 12473.60 115.95 55271.43 88888.00 2008-06-07 14:51:22.250 159 12473.55 115.95 55271.40 88888.00 2008-06-07 14:51:22.375 159 12473.60 115.97 55271.40 88888.00 2008-06-07 14:51:22.500 159 12473.60 115.97 55271.40 88888.00 2008-06-07 14:51:22.625 159 12473.58 115.97 55271.43 88888.00 2008-06-07 14:51:22.750 159 12473.52 116.00 55271.43 88888.00 2008-06-07 14:51:22.875 159 12473.50 116.03 55271.40 88888.00 2008-06-07 14:51:23.000 159 12473.55 116.00 55271.40 88888.00 2008-06-07 14:51:23.125 159 12473.58 116.03 55271.40 88888.00 2008-06-07 14:51:23.250 159 12473.60 116.03 55271.38 88888.00 2008-06-07 14:51:23.375 159 12473.62 116.08 55271.40 88888.00 2008-06-07 14:51:23.500 159 12473.60 116.05 55271.40 88888.00 2008-06-07 14:51:23.625 159 12473.58 116.05 55271.40 88888.00 2008-06-07 14:51:23.750 159 12473.55 116.05 55271.40 88888.00 2008-06-07 14:51:23.875 159 12473.55 116.10 55271.40 88888.00 2008-06-07 14:51:24.000 159 12473.50 116.10 55271.43 88888.00 2008-06-07 14:51:24.125 159 12473.45 116.10 55271.43 88888.00 2008-06-07 14:51:24.250 159 12473.42 116.10 55271.40 88888.00 2008-06-07 14:51:24.375 159 12473.52 116.10 55271.40 88888.00 2008-06-07 14:51:24.500 159 12473.55 116.10 55271.40 88888.00 2008-06-07 14:51:24.625 159 12473.48 116.15 55271.38 88888.00 2008-06-07 14:51:24.750 159 12473.48 116.15 55271.43 88888.00 2008-06-07 14:51:24.875 159 12473.48 116.17 55271.45 88888.00 2008-06-07 14:51:25.000 159 12473.52 116.17 55271.43 88888.00 2008-06-07 14:51:25.125 159 12473.58 116.20 55271.45 88888.00 2008-06-07 14:51:25.250 159 12473.50 116.17 55271.45 88888.00 2008-06-07 14:51:25.375 159 12473.48 116.17 55271.43 88888.00 2008-06-07 14:51:25.500 159 12473.52 116.22 55271.43 88888.00 2008-06-07 14:51:25.625 159 12473.50 116.20 55271.45 88888.00 2008-06-07 14:51:25.750 159 12473.50 116.22 55271.43 88888.00 2008-06-07 14:51:25.875 159 12473.50 116.25 55271.43 88888.00 2008-06-07 14:51:26.000 159 12473.48 116.22 55271.43 88888.00 2008-06-07 14:51:26.125 159 12473.48 116.22 55271.43 88888.00 2008-06-07 14:51:26.250 159 12473.45 116.22 55271.47 88888.00 2008-06-07 14:51:26.375 159 12473.48 116.25 55271.47 88888.00 2008-06-07 14:51:26.500 159 12473.42 116.25 55271.45 88888.00 2008-06-07 14:51:26.625 159 12473.48 116.25 55271.50 88888.00 2008-06-07 14:51:26.750 159 12473.45 116.28 55271.50 88888.00 2008-06-07 14:51:26.875 159 12473.45 116.28 55271.50 88888.00 2008-06-07 14:51:27.000 159 12473.45 116.28 55271.50 88888.00 2008-06-07 14:51:27.125 159 12473.48 116.28 55271.47 88888.00 2008-06-07 14:51:27.250 159 12473.40 116.28 55271.47 88888.00 2008-06-07 14:51:27.375 159 12473.38 116.28 55271.45 88888.00 2008-06-07 14:51:27.500 159 12473.35 116.30 55271.47 88888.00 2008-06-07 14:51:27.625 159 12473.35 116.30 55271.47 88888.00 2008-06-07 14:51:27.750 159 12473.35 116.30 55271.47 88888.00 2008-06-07 14:51:27.875 159 12473.33 116.30 55271.45 88888.00 2008-06-07 14:51:28.000 159 12473.40 116.33 55271.43 88888.00 2008-06-07 14:51:28.125 159 12473.45 116.33 55271.45 88888.00 2008-06-07 14:51:28.250 159 12473.38 116.33 55271.43 88888.00 2008-06-07 14:51:28.375 159 12473.40 116.38 55271.43 88888.00 2008-06-07 14:51:28.500 159 12473.38 116.38 55271.45 88888.00 2008-06-07 14:51:28.625 159 12473.42 116.33 55271.45 88888.00 2008-06-07 14:51:28.750 159 12473.48 116.33 55271.45 88888.00 2008-06-07 14:51:28.875 159 12473.50 116.35 55271.47 88888.00 2008-06-07 14:51:29.000 159 12473.50 116.33 55271.50 88888.00 2008-06-07 14:51:29.125 159 12473.52 116.35 55271.50 88888.00 2008-06-07 14:51:29.250 159 12473.48 116.38 55271.50 88888.00 2008-06-07 14:51:29.375 159 12473.48 116.38 55271.50 88888.00 2008-06-07 14:51:29.500 159 12473.45 116.38 55271.47 88888.00 2008-06-07 14:51:29.625 159 12473.42 116.40 55271.50 88888.00 2008-06-07 14:51:29.750 159 12473.42 116.40 55271.50 88888.00 2008-06-07 14:51:29.875 159 12473.42 116.40 55271.50 88888.00 2008-06-07 14:51:30.000 159 12473.45 116.38 55271.53 88888.00 2008-06-07 14:51:30.125 159 12473.45 116.38 55271.50 88888.00 2008-06-07 14:51:30.250 159 12473.40 116.38 55271.53 88888.00 2008-06-07 14:51:30.375 159 12473.42 116.38 55271.50 88888.00 2008-06-07 14:51:30.500 159 12473.35 116.38 55271.53 88888.00 2008-06-07 14:51:30.625 159 12473.33 116.38 55271.50 88888.00 2008-06-07 14:51:30.750 159 12473.40 116.40 55271.50 88888.00 2008-06-07 14:51:30.875 159 12473.40 116.38 55271.53 88888.00 2008-06-07 14:51:31.000 159 12473.42 116.38 55271.53 88888.00 2008-06-07 14:51:31.125 159 12473.50 116.35 55271.53 88888.00 2008-06-07 14:51:31.250 159 12473.50 116.35 55271.53 88888.00 2008-06-07 14:51:31.375 159 12473.55 116.35 55271.53 88888.00 2008-06-07 14:51:31.500 159 12473.58 116.38 55271.53 88888.00 2008-06-07 14:51:31.625 159 12473.55 116.40 55271.53 88888.00 2008-06-07 14:51:31.750 159 12473.50 116.42 55271.53 88888.00 2008-06-07 14:51:31.875 159 12473.42 116.42 55271.53 88888.00 2008-06-07 14:51:32.000 159 12473.40 116.42 55271.53 88888.00 2008-06-07 14:51:32.125 159 12473.40 116.42 55271.47 88888.00 2008-06-07 14:51:32.250 159 12473.35 116.40 55271.53 88888.00 2008-06-07 14:51:32.375 159 12473.40 116.42 55271.53 88888.00 2008-06-07 14:51:32.500 159 12473.42 116.40 55271.53 88888.00 2008-06-07 14:51:32.625 159 12473.35 116.40 55271.55 88888.00 2008-06-07 14:51:32.750 159 12473.27 116.42 55271.55 88888.00 2008-06-07 14:51:32.875 159 12473.25 116.45 55271.53 88888.00 2008-06-07 14:51:33.000 159 12473.27 116.45 55271.50 88888.00 2008-06-07 14:51:33.125 159 12473.23 116.42 55271.53 88888.00 2008-06-07 14:51:33.250 159 12473.15 116.40 55271.53 88888.00 2008-06-07 14:51:33.375 159 12473.17 116.42 55271.53 88888.00 2008-06-07 14:51:33.500 159 12473.20 116.45 55271.53 88888.00 2008-06-07 14:51:33.625 159 12473.15 116.42 55271.50 88888.00 2008-06-07 14:51:33.750 159 12473.10 116.45 55271.50 88888.00 2008-06-07 14:51:33.875 159 12473.12 116.47 55271.53 88888.00 2008-06-07 14:51:34.000 159 12473.17 116.47 55271.55 88888.00 2008-06-07 14:51:34.125 159 12473.25 116.47 55271.55 88888.00 2008-06-07 14:51:34.250 159 12473.25 116.45 55271.50 88888.00 2008-06-07 14:51:34.375 159 12473.33 116.45 55271.45 88888.00 2008-06-07 14:51:34.500 159 12473.33 116.47 55271.45 88888.00 2008-06-07 14:51:34.625 159 12473.30 116.50 55271.50 88888.00 2008-06-07 14:51:34.750 159 12473.27 116.47 55271.50 88888.00 2008-06-07 14:51:34.875 159 12473.23 116.47 55271.53 88888.00 2008-06-07 14:51:35.000 159 12473.23 116.47 55271.50 88888.00 2008-06-07 14:51:35.125 159 12473.17 116.50 55271.53 88888.00 2008-06-07 14:51:35.250 159 12473.08 116.47 55271.53 88888.00 2008-06-07 14:51:35.375 159 12473.02 116.47 55271.53 88888.00 2008-06-07 14:51:35.500 159 12472.95 116.50 55271.50 88888.00 2008-06-07 14:51:35.625 159 12472.92 116.50 55271.53 88888.00 2008-06-07 14:51:35.750 159 12472.98 116.50 55271.55 88888.00 2008-06-07 14:51:35.875 159 12473.05 116.47 55271.55 88888.00 2008-06-07 14:51:36.000 159 12473.08 116.47 55271.53 88888.00 2008-06-07 14:51:36.125 159 12473.00 116.47 55271.53 88888.00 2008-06-07 14:51:36.250 159 12472.95 116.47 55271.53 88888.00 2008-06-07 14:51:36.375 159 12472.95 116.50 55271.53 88888.00 2008-06-07 14:51:36.500 159 12472.92 116.53 55271.55 88888.00 2008-06-07 14:51:36.625 159 12472.90 116.53 55271.57 88888.00 2008-06-07 14:51:36.750 159 12472.80 116.50 55271.57 88888.00 2008-06-07 14:51:36.875 159 12472.85 116.50 55271.57 88888.00 2008-06-07 14:51:37.000 159 12472.90 116.50 55271.55 88888.00 2008-06-07 14:51:37.125 159 12472.92 116.50 55271.55 88888.00 2008-06-07 14:51:37.250 159 12472.90 116.47 55271.55 88888.00 2008-06-07 14:51:37.375 159 12472.90 116.50 55271.57 88888.00 2008-06-07 14:51:37.500 159 12472.85 116.50 55271.57 88888.00 2008-06-07 14:51:37.625 159 12472.85 116.53 55271.60 88888.00 2008-06-07 14:51:37.750 159 12472.83 116.50 55271.60 88888.00 2008-06-07 14:51:37.875 159 12472.85 116.47 55271.57 88888.00 2008-06-07 14:51:38.000 159 12472.83 116.47 55271.57 88888.00 2008-06-07 14:51:38.125 159 12472.80 116.47 55271.57 88888.00 2008-06-07 14:51:38.250 159 12472.80 116.50 55271.60 88888.00 2008-06-07 14:51:38.375 159 12472.80 116.50 55271.57 88888.00 2008-06-07 14:51:38.500 159 12472.77 116.50 55271.57 88888.00 2008-06-07 14:51:38.625 159 12472.75 116.53 55271.60 88888.00 2008-06-07 14:51:38.750 159 12472.75 116.55 55271.62 88888.00 2008-06-07 14:51:38.875 159 12472.73 116.50 55271.60 88888.00 2008-06-07 14:51:39.000 159 12472.73 116.50 55271.62 88888.00 2008-06-07 14:51:39.125 159 12472.73 116.53 55271.60 88888.00 2008-06-07 14:51:39.250 159 12472.65 116.53 55271.62 88888.00 2008-06-07 14:51:39.375 159 12472.65 116.53 55271.57 88888.00 2008-06-07 14:51:39.500 159 12472.65 116.53 55271.57 88888.00 2008-06-07 14:51:39.625 159 12472.60 116.53 55271.60 88888.00 2008-06-07 14:51:39.750 159 12472.58 116.53 55271.62 88888.00 2008-06-07 14:51:39.875 159 12472.60 116.55 55271.60 88888.00 2008-06-07 14:51:40.000 159 12472.58 116.53 55271.65 88888.00 2008-06-07 14:51:40.125 159 12472.58 116.55 55271.65 88888.00 2008-06-07 14:51:40.250 159 12472.55 116.53 55271.62 88888.00 2008-06-07 14:51:40.375 159 12472.52 116.53 55271.60 88888.00 2008-06-07 14:51:40.500 159 12472.48 116.55 55271.57 88888.00 2008-06-07 14:51:40.625 159 12472.48 116.53 55271.62 88888.00 2008-06-07 14:51:40.750 159 12472.45 116.53 55271.62 88888.00 2008-06-07 14:51:40.875 159 12472.42 116.55 55271.62 88888.00 2008-06-07 14:51:41.000 159 12472.45 116.55 55271.60 88888.00 2008-06-07 14:51:41.125 159 12472.45 116.55 55271.62 88888.00 2008-06-07 14:51:41.250 159 12472.40 116.58 55271.70 88888.00 2008-06-07 14:51:41.375 159 12472.35 116.60 55271.68 88888.00 2008-06-07 14:51:41.500 159 12472.33 116.60 55271.65 88888.00 2008-06-07 14:51:41.625 159 12472.30 116.60 55271.70 88888.00 2008-06-07 14:51:41.750 159 12472.30 116.62 55271.68 88888.00 2008-06-07 14:51:41.875 159 12472.30 116.62 55271.65 88888.00 2008-06-07 14:51:42.000 159 12472.35 116.60 55271.62 88888.00 2008-06-07 14:51:42.125 159 12472.30 116.60 55271.65 88888.00 2008-06-07 14:51:42.250 159 12472.25 116.58 55271.68 88888.00 2008-06-07 14:51:42.375 159 12472.30 116.58 55271.68 88888.00 2008-06-07 14:51:42.500 159 12472.30 116.60 55271.68 88888.00 2008-06-07 14:51:42.625 159 12472.23 116.60 55271.65 88888.00 2008-06-07 14:51:42.750 159 12472.20 116.62 55271.65 88888.00 2008-06-07 14:51:42.875 159 12472.20 116.62 55271.68 88888.00 2008-06-07 14:51:43.000 159 12472.20 116.62 55271.68 88888.00 2008-06-07 14:51:43.125 159 12472.17 116.65 55271.72 88888.00 2008-06-07 14:51:43.250 159 12472.08 116.67 55271.72 88888.00 2008-06-07 14:51:43.375 159 12472.05 116.67 55271.70 88888.00 2008-06-07 14:51:43.500 159 12472.02 116.67 55271.70 88888.00 2008-06-07 14:51:43.625 159 12472.00 116.65 55271.75 88888.00 2008-06-07 14:51:43.750 159 12471.98 116.67 55271.75 88888.00 2008-06-07 14:51:43.875 159 12471.88 116.67 55271.72 88888.00 2008-06-07 14:51:44.000 159 12471.88 116.67 55271.70 88888.00 2008-06-07 14:51:44.125 159 12471.88 116.67 55271.70 88888.00 2008-06-07 14:51:44.250 159 12471.85 116.67 55271.75 88888.00 2008-06-07 14:51:44.375 159 12471.83 116.70 55271.72 88888.00 2008-06-07 14:51:44.500 159 12471.83 116.72 55271.72 88888.00 2008-06-07 14:51:44.625 159 12471.85 116.72 55271.72 88888.00 2008-06-07 14:51:44.750 159 12471.85 116.72 55271.72 88888.00 2008-06-07 14:51:44.875 159 12471.88 116.70 55271.75 88888.00 2008-06-07 14:51:45.000 159 12471.90 116.72 55271.78 88888.00 2008-06-07 14:51:45.125 159 12471.90 116.72 55271.80 88888.00 2008-06-07 14:51:45.250 159 12471.77 116.72 55271.75 88888.00 2008-06-07 14:51:45.375 159 12471.75 116.72 55271.75 88888.00 2008-06-07 14:51:45.500 159 12471.65 116.72 55271.78 88888.00 2008-06-07 14:51:45.625 159 12471.60 116.75 55271.80 88888.00 2008-06-07 14:51:45.750 159 12471.60 116.75 55271.82 88888.00 2008-06-07 14:51:45.875 159 12471.58 116.78 55271.82 88888.00 2008-06-07 14:51:46.000 159 12471.60 116.75 55271.80 88888.00 2008-06-07 14:51:46.125 159 12471.58 116.75 55271.80 88888.00 2008-06-07 14:51:46.250 159 12471.52 116.72 55271.80 88888.00 2008-06-07 14:51:46.375 159 12471.55 116.78 55271.85 88888.00 2008-06-07 14:51:46.500 159 12471.52 116.78 55271.88 88888.00 2008-06-07 14:51:46.625 159 12471.50 116.78 55271.85 88888.00 2008-06-07 14:51:46.750 159 12471.48 116.75 55271.82 88888.00 2008-06-07 14:51:46.875 159 12471.42 116.78 55271.78 88888.00 2008-06-07 14:51:47.000 159 12471.40 116.78 55271.78 88888.00 2008-06-07 14:51:47.125 159 12471.35 116.78 55271.80 88888.00 2008-06-07 14:51:47.250 159 12471.33 116.78 55271.82 88888.00 2008-06-07 14:51:47.375 159 12471.35 116.80 55271.82 88888.00 2008-06-07 14:51:47.500 159 12471.35 116.78 55271.82 88888.00 2008-06-07 14:51:47.625 159 12471.23 116.80 55271.82 88888.00 2008-06-07 14:51:47.750 159 12471.10 116.80 55271.85 88888.00 2008-06-07 14:51:47.875 159 12471.12 116.83 55271.85 88888.00 2008-06-07 14:51:48.000 159 12471.15 116.83 55271.85 88888.00 2008-06-07 14:51:48.125 159 12471.12 116.83 55271.88 88888.00 2008-06-07 14:51:48.250 159 12471.10 116.83 55271.85 88888.00 2008-06-07 14:51:48.375 159 12471.15 116.83 55271.82 88888.00 2008-06-07 14:51:48.500 159 12471.15 116.83 55271.85 88888.00 2008-06-07 14:51:48.625 159 12471.08 116.85 55271.85 88888.00 2008-06-07 14:51:48.750 159 12471.05 116.88 55271.88 88888.00 2008-06-07 14:51:48.875 159 12471.02 116.88 55271.85 88888.00 2008-06-07 14:51:49.000 159 12471.00 116.88 55271.82 88888.00 2008-06-07 14:51:49.125 159 12471.02 116.88 55271.85 88888.00 2008-06-07 14:51:49.250 159 12471.00 116.90 55271.85 88888.00 2008-06-07 14:51:49.375 159 12470.98 116.88 55271.88 88888.00 2008-06-07 14:51:49.500 159 12470.95 116.88 55271.85 88888.00 2008-06-07 14:51:49.625 159 12470.92 116.88 55271.88 88888.00 2008-06-07 14:51:49.750 159 12470.88 116.88 55271.85 88888.00 2008-06-07 14:51:49.875 159 12470.90 116.88 55271.85 88888.00 2008-06-07 14:51:50.000 159 12470.95 116.88 55271.82 88888.00 2008-06-07 14:51:50.125 159 12470.95 116.90 55271.85 88888.00 2008-06-07 14:51:50.250 159 12470.92 116.88 55271.88 88888.00 2008-06-07 14:51:50.375 159 12470.90 116.90 55271.88 88888.00 2008-06-07 14:51:50.500 159 12470.88 116.90 55271.85 88888.00 2008-06-07 14:51:50.625 159 12470.88 116.92 55271.82 88888.00 2008-06-07 14:51:50.750 159 12470.85 116.92 55271.85 88888.00 2008-06-07 14:51:50.875 159 12470.85 116.95 55271.85 88888.00 2008-06-07 14:51:51.000 159 12470.85 116.95 55271.85 88888.00 2008-06-07 14:51:51.125 159 12470.85 116.92 55271.88 88888.00 2008-06-07 14:51:51.250 159 12470.80 116.90 55271.90 88888.00 2008-06-07 14:51:51.375 159 12470.77 116.90 55271.93 88888.00 2008-06-07 14:51:51.500 159 12470.70 116.90 55271.88 88888.00 2008-06-07 14:51:51.625 159 12470.73 116.90 55271.85 88888.00 2008-06-07 14:51:51.750 159 12470.73 116.95 55271.88 88888.00 2008-06-07 14:51:51.875 159 12470.75 116.92 55271.88 88888.00 2008-06-07 14:51:52.000 159 12470.75 116.95 55271.85 88888.00 2008-06-07 14:51:52.125 159 12470.80 116.92 55271.88 88888.00 2008-06-07 14:51:52.250 159 12470.75 116.95 55271.88 88888.00 2008-06-07 14:51:52.375 159 12470.75 116.95 55271.88 88888.00 2008-06-07 14:51:52.500 159 12470.75 116.97 55271.88 88888.00 2008-06-07 14:51:52.625 159 12470.75 116.97 55271.93 88888.00 2008-06-07 14:51:52.750 159 12470.73 117.00 55271.90 88888.00 2008-06-07 14:51:52.875 159 12470.65 117.00 55271.88 88888.00 2008-06-07 14:51:53.000 159 12470.62 117.00 55271.85 88888.00 2008-06-07 14:51:53.125 159 12470.70 117.03 55271.85 88888.00 2008-06-07 14:51:53.250 159 12470.73 117.00 55271.85 88888.00 2008-06-07 14:51:53.375 159 12470.70 117.05 55271.85 88888.00 2008-06-07 14:51:53.500 159 12470.65 117.08 55271.88 88888.00 2008-06-07 14:51:53.625 159 12470.65 117.08 55271.90 88888.00 2008-06-07 14:51:53.750 159 12470.62 117.08 55271.90 88888.00 2008-06-07 14:51:53.875 159 12470.70 117.08 55271.85 88888.00 2008-06-07 14:51:54.000 159 12470.73 117.08 55271.82 88888.00 2008-06-07 14:51:54.125 159 12470.80 117.08 55271.85 88888.00 2008-06-07 14:51:54.250 159 12470.77 117.12 55271.88 88888.00 2008-06-07 14:51:54.375 159 12470.80 117.12 55271.90 88888.00 2008-06-07 14:51:54.500 159 12470.80 117.12 55271.88 88888.00 2008-06-07 14:51:54.625 159 12470.75 117.12 55271.88 88888.00 2008-06-07 14:51:54.750 159 12470.80 117.15 55271.82 88888.00 2008-06-07 14:51:54.875 159 12470.85 117.12 55271.82 88888.00 2008-06-07 14:51:55.000 159 12470.83 117.12 55271.85 88888.00 2008-06-07 14:51:55.125 159 12470.83 117.15 55271.85 88888.00 2008-06-07 14:51:55.250 159 12470.77 117.17 55271.85 88888.00 2008-06-07 14:51:55.375 159 12470.80 117.20 55271.88 88888.00 2008-06-07 14:51:55.500 159 12470.88 117.20 55271.88 88888.00 2008-06-07 14:51:55.625 159 12470.90 117.20 55271.88 88888.00 2008-06-07 14:51:55.750 159 12470.90 117.22 55271.85 88888.00 2008-06-07 14:51:55.875 159 12470.92 117.25 55271.88 88888.00 2008-06-07 14:51:56.000 159 12470.92 117.28 55271.82 88888.00 2008-06-07 14:51:56.125 159 12470.92 117.28 55271.80 88888.00 2008-06-07 14:51:56.250 159 12470.92 117.28 55271.82 88888.00 2008-06-07 14:51:56.375 159 12470.98 117.33 55271.82 88888.00 2008-06-07 14:51:56.500 159 12470.98 117.33 55271.82 88888.00 2008-06-07 14:51:56.625 159 12470.98 117.33 55271.82 88888.00 2008-06-07 14:51:56.750 159 12471.02 117.35 55271.82 88888.00 2008-06-07 14:51:56.875 159 12471.05 117.35 55271.82 88888.00 2008-06-07 14:51:57.000 159 12471.08 117.38 55271.78 88888.00 2008-06-07 14:51:57.125 159 12471.08 117.40 55271.78 88888.00 2008-06-07 14:51:57.250 159 12471.10 117.40 55271.80 88888.00 2008-06-07 14:51:57.375 159 12471.12 117.42 55271.82 88888.00 2008-06-07 14:51:57.500 159 12471.05 117.47 55271.80 88888.00 2008-06-07 14:51:57.625 159 12471.05 117.47 55271.78 88888.00 2008-06-07 14:51:57.750 159 12471.12 117.50 55271.75 88888.00 2008-06-07 14:51:57.875 159 12471.17 117.53 55271.72 88888.00 2008-06-07 14:51:58.000 159 12471.23 117.55 55271.72 88888.00 2008-06-07 14:51:58.125 159 12471.27 117.55 55271.72 88888.00 2008-06-07 14:51:58.250 159 12471.23 117.58 55271.75 88888.00 2008-06-07 14:51:58.375 159 12471.27 117.58 55271.78 88888.00 2008-06-07 14:51:58.500 159 12471.33 117.60 55271.75 88888.00 2008-06-07 14:51:58.625 159 12471.35 117.62 55271.78 88888.00 2008-06-07 14:51:58.750 159 12471.35 117.62 55271.75 88888.00 2008-06-07 14:51:58.875 159 12471.40 117.65 55271.70 88888.00 2008-06-07 14:51:59.000 159 12471.48 117.65 55271.72 88888.00 2008-06-07 14:51:59.125 159 12471.52 117.70 55271.72 88888.00 2008-06-07 14:51:59.250 159 12471.48 117.72 55271.72 88888.00 2008-06-07 14:51:59.375 159 12471.50 117.75 55271.75 88888.00 2008-06-07 14:51:59.500 159 12471.50 117.72 55271.75 88888.00 2008-06-07 14:51:59.625 159 12471.50 117.78 55271.72 88888.00 2008-06-07 14:51:59.750 159 12471.58 117.78 55271.70 88888.00 2008-06-07 14:51:59.875 159 12471.52 117.83 55271.70 88888.00 2008-06-07 14:52:00.000 159 12471.48 117.85 55271.72 88888.00 2008-06-07 14:52:00.125 159 12471.42 117.85 55271.75 88888.00 2008-06-07 14:52:00.250 159 12471.50 117.88 55271.72 88888.00 2008-06-07 14:52:00.375 159 12471.58 117.90 55271.72 88888.00 2008-06-07 14:52:00.500 159 12471.62 117.92 55271.72 88888.00 2008-06-07 14:52:00.625 159 12471.65 117.95 55271.70 88888.00 2008-06-07 14:52:00.750 159 12471.70 117.95 55271.70 88888.00 2008-06-07 14:52:00.875 159 12471.73 117.97 55271.70 88888.00 2008-06-07 14:52:01.000 159 12471.75 117.97 55271.68 88888.00 2008-06-07 14:52:01.125 159 12471.75 118.00 55271.68 88888.00 2008-06-07 14:52:01.250 159 12471.75 117.97 55271.65 88888.00 2008-06-07 14:52:01.375 159 12471.77 118.05 55271.65 88888.00 2008-06-07 14:52:01.500 159 12471.80 118.10 55271.68 88888.00 2008-06-07 14:52:01.625 159 12471.88 118.12 55271.65 88888.00 2008-06-07 14:52:01.750 159 12471.95 118.12 55271.65 88888.00 2008-06-07 14:52:01.875 159 12471.98 118.15 55271.62 88888.00 2008-06-07 14:52:02.000 159 12471.98 118.17 55271.62 88888.00 2008-06-07 14:52:02.125 159 12471.95 118.20 55271.65 88888.00 2008-06-07 14:52:02.250 159 12471.88 118.20 55271.65 88888.00 2008-06-07 14:52:02.375 159 12471.95 118.22 55271.62 88888.00 2008-06-07 14:52:02.500 159 12472.00 118.25 55271.60 88888.00 2008-06-07 14:52:02.625 159 12472.02 118.25 55271.60 88888.00 2008-06-07 14:52:02.750 159 12472.05 118.28 55271.62 88888.00 2008-06-07 14:52:02.875 159 12472.05 118.28 55271.60 88888.00 2008-06-07 14:52:03.000 159 12472.02 118.30 55271.57 88888.00 2008-06-07 14:52:03.125 159 12472.10 118.30 55271.57 88888.00 2008-06-07 14:52:03.250 159 12472.20 118.33 55271.57 88888.00 2008-06-07 14:52:03.375 159 12472.20 118.33 55271.57 88888.00 2008-06-07 14:52:03.500 159 12472.12 118.35 55271.57 88888.00 2008-06-07 14:52:03.625 159 12472.23 118.35 55271.55 88888.00 2008-06-07 14:52:03.750 159 12472.33 118.38 55271.57 88888.00 2008-06-07 14:52:03.875 159 12472.33 118.38 55271.62 88888.00 2008-06-07 14:52:04.000 159 12472.23 118.40 55271.62 88888.00 2008-06-07 14:52:04.125 159 12472.20 118.40 55271.60 88888.00 2008-06-07 14:52:04.250 159 12472.27 118.40 55271.60 88888.00 2008-06-07 14:52:04.375 159 12472.33 118.42 55271.57 88888.00 2008-06-07 14:52:04.500 159 12472.38 118.45 55271.57 88888.00 2008-06-07 14:52:04.625 159 12472.42 118.45 55271.57 88888.00 2008-06-07 14:52:04.750 159 12472.42 118.50 55271.60 88888.00 2008-06-07 14:52:04.875 159 12472.42 118.50 55271.60 88888.00 2008-06-07 14:52:05.000 159 12472.33 118.50 55271.57 88888.00 2008-06-07 14:52:05.125 159 12472.38 118.50 55271.57 88888.00 2008-06-07 14:52:05.250 159 12472.42 118.53 55271.57 88888.00 2008-06-07 14:52:05.375 159 12472.48 118.55 55271.57 88888.00 2008-06-07 14:52:05.500 159 12472.48 118.55 55271.57 88888.00 2008-06-07 14:52:05.625 159 12472.48 118.58 55271.57 88888.00 2008-06-07 14:52:05.750 159 12472.50 118.58 55271.57 88888.00 2008-06-07 14:52:05.875 159 12472.50 118.55 55271.57 88888.00 2008-06-07 14:52:06.000 159 12472.52 118.58 55271.57 88888.00 2008-06-07 14:52:06.125 159 12472.52 118.58 55271.60 88888.00 2008-06-07 14:52:06.250 159 12472.50 118.60 55271.57 88888.00 2008-06-07 14:52:06.375 159 12472.58 118.60 55271.57 88888.00 2008-06-07 14:52:06.500 159 12472.55 118.65 55271.55 88888.00 2008-06-07 14:52:06.625 159 12472.52 118.65 55271.57 88888.00 2008-06-07 14:52:06.750 159 12472.60 118.65 55271.57 88888.00 2008-06-07 14:52:06.875 159 12472.70 118.65 55271.57 88888.00 2008-06-07 14:52:07.000 159 12472.65 118.67 55271.55 88888.00 2008-06-07 14:52:07.125 159 12472.67 118.70 55271.55 88888.00 2008-06-07 14:52:07.250 159 12472.73 118.67 55271.57 88888.00 2008-06-07 14:52:07.375 159 12472.83 118.70 55271.55 88888.00 2008-06-07 14:52:07.500 159 12472.88 118.67 55271.55 88888.00 2008-06-07 14:52:07.625 159 12472.88 118.67 55271.55 88888.00 2008-06-07 14:52:07.750 159 12472.90 118.70 55271.55 88888.00 2008-06-07 14:52:07.875 159 12472.95 118.70 55271.57 88888.00 2008-06-07 14:52:08.000 159 12472.95 118.70 55271.55 88888.00 2008-06-07 14:52:08.125 159 12472.95 118.72 55271.55 88888.00 2008-06-07 14:52:08.250 159 12472.88 118.72 55271.57 88888.00 2008-06-07 14:52:08.375 159 12472.90 118.72 55271.57 88888.00 2008-06-07 14:52:08.500 159 12472.92 118.72 55271.57 88888.00 2008-06-07 14:52:08.625 159 12472.92 118.70 55271.55 88888.00 2008-06-07 14:52:08.750 159 12472.90 118.72 55271.55 88888.00 2008-06-07 14:52:08.875 159 12472.90 118.75 55271.57 88888.00 2008-06-07 14:52:09.000 159 12472.98 118.75 55271.55 88888.00 2008-06-07 14:52:09.125 159 12472.98 118.78 55271.55 88888.00 2008-06-07 14:52:09.250 159 12472.95 118.75 55271.57 88888.00 2008-06-07 14:52:09.375 159 12473.02 118.78 55271.60 88888.00 2008-06-07 14:52:09.500 159 12473.05 118.78 55271.57 88888.00 2008-06-07 14:52:09.625 159 12473.08 118.78 55271.60 88888.00 2008-06-07 14:52:09.750 159 12473.10 118.80 55271.60 88888.00 2008-06-07 14:52:09.875 159 12473.10 118.83 55271.62 88888.00 2008-06-07 14:52:10.000 159 12473.12 118.83 55271.62 88888.00 2008-06-07 14:52:10.125 159 12473.17 118.83 55271.62 88888.00 2008-06-07 14:52:10.250 159 12473.12 118.83 55271.65 88888.00 2008-06-07 14:52:10.375 159 12473.12 118.83 55271.62 88888.00 2008-06-07 14:52:10.500 159 12473.10 118.80 55271.62 88888.00 2008-06-07 14:52:10.625 159 12473.10 118.80 55271.60 88888.00 2008-06-07 14:52:10.750 159 12473.15 118.83 55271.62 88888.00 2008-06-07 14:52:10.875 159 12473.25 118.85 55271.62 88888.00 2008-06-07 14:52:11.000 159 12473.30 118.83 55271.62 88888.00 2008-06-07 14:52:11.125 159 12473.23 118.83 55271.62 88888.00 2008-06-07 14:52:11.250 159 12473.20 118.85 55271.60 88888.00 2008-06-07 14:52:11.375 159 12473.23 118.88 55271.62 88888.00 2008-06-07 14:52:11.500 159 12473.27 118.85 55271.60 88888.00 2008-06-07 14:52:11.625 159 12473.30 118.83 55271.60 88888.00 2008-06-07 14:52:11.750 159 12473.27 118.88 55271.62 88888.00 2008-06-07 14:52:11.875 159 12473.23 118.85 55271.65 88888.00 2008-06-07 14:52:12.000 159 12473.20 118.85 55271.65 88888.00 2008-06-07 14:52:12.125 159 12473.30 118.88 55271.68 88888.00 2008-06-07 14:52:12.250 159 12473.33 118.90 55271.62 88888.00 2008-06-07 14:52:12.375 159 12473.30 118.85 55271.62 88888.00 2008-06-07 14:52:12.500 159 12473.30 118.83 55271.60 88888.00 2008-06-07 14:52:12.625 159 12473.33 118.80 55271.65 88888.00 2008-06-07 14:52:12.750 159 12473.35 118.83 55271.65 88888.00 2008-06-07 14:52:12.875 159 12473.35 118.83 55271.68 88888.00 2008-06-07 14:52:13.000 159 12473.33 118.83 55271.68 88888.00 2008-06-07 14:52:13.125 159 12473.35 118.85 55271.68 88888.00 2008-06-07 14:52:13.250 159 12473.33 118.80 55271.68 88888.00 2008-06-07 14:52:13.375 159 12473.33 118.83 55271.68 88888.00 2008-06-07 14:52:13.500 159 12473.40 118.80 55271.70 88888.00 2008-06-07 14:52:13.625 159 12473.42 118.80 55271.70 88888.00 2008-06-07 14:52:13.750 159 12473.42 118.78 55271.70 88888.00 2008-06-07 14:52:13.875 159 12473.35 118.75 55271.70 88888.00 2008-06-07 14:52:14.000 159 12473.33 118.78 55271.70 88888.00 2008-06-07 14:52:14.125 159 12473.45 118.80 55271.70 88888.00 2008-06-07 14:52:14.250 159 12473.58 118.78 55271.70 88888.00 2008-06-07 14:52:14.375 159 12473.55 118.75 55271.70 88888.00 2008-06-07 14:52:14.500 159 12473.50 118.75 55271.70 88888.00 2008-06-07 14:52:14.625 159 12473.50 118.75 55271.72 88888.00 2008-06-07 14:52:14.750 159 12473.45 118.75 55271.75 88888.00 2008-06-07 14:52:14.875 159 12473.40 118.72 55271.75 88888.00 2008-06-07 14:52:15.000 159 12473.45 118.70 55271.72 88888.00 2008-06-07 14:52:15.125 159 12473.55 118.72 55271.72 88888.00 2008-06-07 14:52:15.250 159 12473.52 118.70 55271.75 88888.00 2008-06-07 14:52:15.375 159 12473.50 118.67 55271.78 88888.00 2008-06-07 14:52:15.500 159 12473.45 118.67 55271.78 88888.00 2008-06-07 14:52:15.625 159 12473.45 118.70 55271.78 88888.00 2008-06-07 14:52:15.750 159 12473.40 118.70 55271.78 88888.00 2008-06-07 14:52:15.875 159 12473.42 118.67 55271.78 88888.00 2008-06-07 14:52:16.000 159 12473.50 118.65 55271.78 88888.00 2008-06-07 14:52:16.125 159 12473.52 118.65 55271.78 88888.00 2008-06-07 14:52:16.250 159 12473.52 118.65 55271.78 88888.00 2008-06-07 14:52:16.375 159 12473.55 118.65 55271.80 88888.00 2008-06-07 14:52:16.500 159 12473.60 118.65 55271.82 88888.00 2008-06-07 14:52:16.625 159 12473.58 118.62 55271.82 88888.00 2008-06-07 14:52:16.750 159 12473.50 118.65 55271.82 88888.00 2008-06-07 14:52:16.875 159 12473.40 118.58 55271.82 88888.00 2008-06-07 14:52:17.000 159 12473.38 118.58 55271.80 88888.00 2008-06-07 14:52:17.125 159 12473.42 118.60 55271.82 88888.00 2008-06-07 14:52:17.250 159 12473.45 118.58 55271.88 88888.00 2008-06-07 14:52:17.375 159 12473.50 118.58 55271.85 88888.00 2008-06-07 14:52:17.500 159 12473.45 118.55 55271.85 88888.00 2008-06-07 14:52:17.625 159 12473.45 118.55 55271.82 88888.00 2008-06-07 14:52:17.750 159 12473.45 118.53 55271.85 88888.00 2008-06-07 14:52:17.875 159 12473.45 118.55 55271.85 88888.00 2008-06-07 14:52:18.000 159 12473.50 118.55 55271.88 88888.00 2008-06-07 14:52:18.125 159 12473.48 118.55 55271.90 88888.00 2008-06-07 14:52:18.250 159 12473.45 118.53 55271.88 88888.00 2008-06-07 14:52:18.375 159 12473.40 118.50 55271.88 88888.00 2008-06-07 14:52:18.500 159 12473.38 118.50 55271.90 88888.00 2008-06-07 14:52:18.625 159 12473.30 118.50 55271.88 88888.00 2008-06-07 14:52:18.750 159 12473.27 118.50 55271.88 88888.00 2008-06-07 14:52:18.875 159 12473.30 118.47 55271.88 88888.00 2008-06-07 14:52:19.000 159 12473.38 118.50 55271.88 88888.00 2008-06-07 14:52:19.125 159 12473.38 118.50 55271.88 88888.00 2008-06-07 14:52:19.250 159 12473.35 118.47 55271.90 88888.00 2008-06-07 14:52:19.375 159 12473.40 118.50 55271.93 88888.00 2008-06-07 14:52:19.500 159 12473.42 118.47 55271.93 88888.00 2008-06-07 14:52:19.625 159 12473.48 118.45 55271.93 88888.00 2008-06-07 14:52:19.750 159 12473.48 118.45 55271.93 88888.00 2008-06-07 14:52:19.875 159 12473.45 118.42 55271.95 88888.00 2008-06-07 14:52:20.000 159 12473.45 118.42 55271.95 88888.00 2008-06-07 14:52:20.125 159 12473.45 118.42 55271.97 88888.00 2008-06-07 14:52:20.250 159 12473.42 118.42 55272.00 88888.00 2008-06-07 14:52:20.375 159 12473.45 118.42 55272.00 88888.00 2008-06-07 14:52:20.500 159 12473.48 118.42 55271.97 88888.00 2008-06-07 14:52:20.625 159 12473.50 118.42 55271.95 88888.00 2008-06-07 14:52:20.750 159 12473.48 118.42 55271.93 88888.00 2008-06-07 14:52:20.875 159 12473.55 118.42 55271.95 88888.00 2008-06-07 14:52:21.000 159 12473.55 118.45 55271.95 88888.00 2008-06-07 14:52:21.125 159 12473.45 118.42 55271.97 88888.00 2008-06-07 14:52:21.250 159 12473.42 118.42 55271.95 88888.00 2008-06-07 14:52:21.375 159 12473.52 118.42 55271.93 88888.00 2008-06-07 14:52:21.500 159 12473.52 118.40 55271.95 88888.00 2008-06-07 14:52:21.625 159 12473.50 118.38 55271.97 88888.00 2008-06-07 14:52:21.750 159 12473.55 118.40 55271.97 88888.00 2008-06-07 14:52:21.875 159 12473.60 118.40 55271.97 88888.00 2008-06-07 14:52:22.000 159 12473.62 118.40 55271.95 88888.00 2008-06-07 14:52:22.125 159 12473.60 118.40 55271.95 88888.00 2008-06-07 14:52:22.250 159 12473.62 118.42 55272.00 88888.00 2008-06-07 14:52:22.375 159 12473.65 118.42 55272.00 88888.00 2008-06-07 14:52:22.500 159 12473.58 118.40 55271.97 88888.00 2008-06-07 14:52:22.625 159 12473.58 118.40 55271.97 88888.00 2008-06-07 14:52:22.750 159 12473.58 118.42 55271.97 88888.00 2008-06-07 14:52:22.875 159 12473.60 118.42 55272.00 88888.00 2008-06-07 14:52:23.000 159 12473.65 118.42 55272.00 88888.00 2008-06-07 14:52:23.125 159 12473.67 118.42 55272.00 88888.00 2008-06-07 14:52:23.250 159 12473.62 118.40 55272.03 88888.00 2008-06-07 14:52:23.375 159 12473.70 118.40 55272.00 88888.00 2008-06-07 14:52:23.500 159 12473.70 118.40 55272.00 88888.00 2008-06-07 14:52:23.625 159 12473.65 118.42 55272.03 88888.00 2008-06-07 14:52:23.750 159 12473.62 118.38 55272.03 88888.00 2008-06-07 14:52:23.875 159 12473.70 118.40 55272.05 88888.00 2008-06-07 14:52:24.000 159 12473.75 118.40 55272.03 88888.00 2008-06-07 14:52:24.125 159 12473.75 118.40 55272.03 88888.00 2008-06-07 14:52:24.250 159 12473.73 118.40 55272.03 88888.00 2008-06-07 14:52:24.375 159 12473.80 118.40 55272.05 88888.00 2008-06-07 14:52:24.500 159 12473.80 118.40 55272.03 88888.00 2008-06-07 14:52:24.625 159 12473.83 118.40 55272.03 88888.00 2008-06-07 14:52:24.750 159 12473.85 118.42 55272.03 88888.00 2008-06-07 14:52:24.875 159 12473.85 118.42 55272.03 88888.00 2008-06-07 14:52:25.000 159 12473.83 118.42 55272.03 88888.00 2008-06-07 14:52:25.125 159 12473.83 118.42 55272.03 88888.00 2008-06-07 14:52:25.250 159 12473.80 118.40 55272.03 88888.00 2008-06-07 14:52:25.375 159 12473.83 118.40 55272.00 88888.00 2008-06-07 14:52:25.500 159 12473.85 118.42 55272.03 88888.00 2008-06-07 14:52:25.625 159 12473.90 118.42 55272.03 88888.00 2008-06-07 14:52:25.750 159 12473.95 118.45 55272.00 88888.00 2008-06-07 14:52:25.875 159 12474.00 118.45 55272.00 88888.00 2008-06-07 14:52:26.000 159 12474.02 118.45 55272.00 88888.00 2008-06-07 14:52:26.125 159 12473.98 118.47 55272.00 88888.00 2008-06-07 14:52:26.250 159 12473.92 118.47 55272.03 88888.00 2008-06-07 14:52:26.375 159 12474.00 118.47 55272.03 88888.00 2008-06-07 14:52:26.500 159 12474.00 118.50 55272.05 88888.00 2008-06-07 14:52:26.625 159 12473.98 118.53 55272.05 88888.00 2008-06-07 14:52:26.750 159 12473.95 118.50 55272.03 88888.00 2008-06-07 14:52:26.875 159 12474.02 118.53 55272.03 88888.00 2008-06-07 14:52:27.000 159 12474.08 118.53 55272.03 88888.00 2008-06-07 14:52:27.125 159 12474.02 118.58 55272.03 88888.00 2008-06-07 14:52:27.250 159 12474.00 118.60 55272.05 88888.00 2008-06-07 14:52:27.375 159 12474.08 118.60 55272.07 88888.00 2008-06-07 14:52:27.500 159 12474.08 118.60 55272.05 88888.00 2008-06-07 14:52:27.625 159 12474.05 118.60 55272.00 88888.00 2008-06-07 14:52:27.750 159 12474.10 118.62 55271.97 88888.00 2008-06-07 14:52:27.875 159 12474.12 118.65 55272.00 88888.00 2008-06-07 14:52:28.000 159 12474.12 118.65 55272.00 88888.00 2008-06-07 14:52:28.125 159 12474.12 118.67 55272.03 88888.00 2008-06-07 14:52:28.250 159 12474.08 118.67 55272.05 88888.00 2008-06-07 14:52:28.375 159 12474.10 118.70 55272.03 88888.00 2008-06-07 14:52:28.500 159 12474.15 118.70 55272.00 88888.00 2008-06-07 14:52:28.625 159 12474.17 118.70 55272.00 88888.00 2008-06-07 14:52:28.750 159 12474.10 118.72 55272.05 88888.00 2008-06-07 14:52:28.875 159 12474.05 118.72 55272.03 88888.00 2008-06-07 14:52:29.000 159 12474.08 118.72 55272.03 88888.00 2008-06-07 14:52:29.125 159 12474.08 118.72 55272.05 88888.00 2008-06-07 14:52:29.250 159 12474.10 118.72 55272.05 88888.00 2008-06-07 14:52:29.375 159 12474.08 118.75 55272.03 88888.00 2008-06-07 14:52:29.500 159 12474.02 118.78 55272.03 88888.00 2008-06-07 14:52:29.625 159 12474.08 118.78 55272.05 88888.00 2008-06-07 14:52:29.750 159 12474.12 118.80 55272.07 88888.00 2008-06-07 14:52:29.875 159 12474.15 118.80 55272.03 88888.00 2008-06-07 14:52:30.000 159 12474.12 118.78 55272.03 88888.00 2008-06-07 14:52:30.125 159 12474.12 118.80 55272.03 88888.00 2008-06-07 14:52:30.250 159 12474.12 118.80 55272.05 88888.00 2008-06-07 14:52:30.375 159 12474.17 118.83 55272.03 88888.00 2008-06-07 14:52:30.500 159 12474.20 118.83 55272.03 88888.00 2008-06-07 14:52:30.625 159 12474.17 118.83 55272.03 88888.00 2008-06-07 14:52:30.750 159 12474.17 118.80 55272.03 88888.00 2008-06-07 14:52:30.875 159 12474.17 118.83 55272.05 88888.00 2008-06-07 14:52:31.000 159 12474.17 118.83 55272.03 88888.00 2008-06-07 14:52:31.125 159 12474.15 118.85 55272.05 88888.00 2008-06-07 14:52:31.250 159 12474.10 118.88 55272.03 88888.00 2008-06-07 14:52:31.375 159 12474.15 118.88 55272.05 88888.00 2008-06-07 14:52:31.500 159 12474.20 118.88 55272.05 88888.00 2008-06-07 14:52:31.625 159 12474.23 118.85 55272.07 88888.00 2008-06-07 14:52:31.750 159 12474.25 118.85 55272.07 88888.00 2008-06-07 14:52:31.875 159 12474.38 118.85 55272.05 88888.00 2008-06-07 14:52:32.000 159 12474.35 118.88 55272.03 88888.00 2008-06-07 14:52:32.125 159 12474.30 118.85 55272.03 88888.00 2008-06-07 14:52:32.250 159 12474.30 118.83 55272.05 88888.00 2008-06-07 14:52:32.375 159 12474.35 118.83 55272.05 88888.00 2008-06-07 14:52:32.500 159 12474.38 118.83 55272.07 88888.00 2008-06-07 14:52:32.625 159 12474.40 118.85 55272.05 88888.00 2008-06-07 14:52:32.750 159 12474.30 118.85 55272.05 88888.00 2008-06-07 14:52:32.875 159 12474.20 118.85 55272.05 88888.00 2008-06-07 14:52:33.000 159 12474.23 118.85 55272.05 88888.00 2008-06-07 14:52:33.125 159 12474.23 118.85 55272.07 88888.00 2008-06-07 14:52:33.250 159 12474.17 118.83 55272.10 88888.00 2008-06-07 14:52:33.375 159 12474.20 118.83 55272.07 88888.00 2008-06-07 14:52:33.500 159 12474.25 118.85 55272.10 88888.00 2008-06-07 14:52:33.625 159 12474.27 118.83 55272.10 88888.00 2008-06-07 14:52:33.750 159 12474.27 118.83 55272.10 88888.00 2008-06-07 14:52:33.875 159 12474.27 118.83 55272.10 88888.00 2008-06-07 14:52:34.000 159 12474.25 118.80 55272.10 88888.00 2008-06-07 14:52:34.125 159 12474.17 118.80 55272.12 88888.00 2008-06-07 14:52:34.250 159 12474.17 118.80 55272.15 88888.00 2008-06-07 14:52:34.375 159 12474.20 118.83 55272.15 88888.00 2008-06-07 14:52:34.500 159 12474.23 118.80 55272.15 88888.00 2008-06-07 14:52:34.625 159 12474.27 118.80 55272.12 88888.00 2008-06-07 14:52:34.750 159 12474.25 118.78 55272.15 88888.00 2008-06-07 14:52:34.875 159 12474.25 118.78 55272.12 88888.00 2008-06-07 14:52:35.000 159 12474.25 118.75 55272.12 88888.00 2008-06-07 14:52:35.125 159 12474.25 118.75 55272.15 88888.00 2008-06-07 14:52:35.250 159 12474.23 118.72 55272.15 88888.00 2008-06-07 14:52:35.375 159 12474.23 118.75 55272.18 88888.00 2008-06-07 14:52:35.500 159 12474.17 118.75 55272.18 88888.00 2008-06-07 14:52:35.625 159 12474.17 118.72 55272.18 88888.00 2008-06-07 14:52:35.750 159 12474.20 118.70 55272.15 88888.00 2008-06-07 14:52:35.875 159 12474.20 118.67 55272.15 88888.00 2008-06-07 14:52:36.000 159 12474.23 118.70 55272.15 88888.00 2008-06-07 14:52:36.125 159 12474.27 118.70 55272.20 88888.00 2008-06-07 14:52:36.250 159 12474.25 118.70 55272.20 88888.00 2008-06-07 14:52:36.375 159 12474.23 118.70 55272.18 88888.00 2008-06-07 14:52:36.500 159 12474.15 118.67 55272.20 88888.00 2008-06-07 14:52:36.625 159 12474.12 118.65 55272.22 88888.00 2008-06-07 14:52:36.750 159 12474.10 118.62 55272.25 88888.00 2008-06-07 14:52:36.875 159 12474.12 118.62 55272.20 88888.00 2008-06-07 14:52:37.000 159 12474.15 118.62 55272.22 88888.00 2008-06-07 14:52:37.125 159 12474.15 118.62 55272.22 88888.00 2008-06-07 14:52:37.250 159 12474.12 118.65 55272.22 88888.00 2008-06-07 14:52:37.375 159 12474.12 118.62 55272.22 88888.00 2008-06-07 14:52:37.500 159 12474.12 118.60 55272.20 88888.00 2008-06-07 14:52:37.625 159 12474.15 118.62 55272.22 88888.00 2008-06-07 14:52:37.750 159 12474.10 118.62 55272.25 88888.00 2008-06-07 14:52:37.875 159 12474.08 118.60 55272.25 88888.00 2008-06-07 14:52:38.000 159 12474.08 118.58 55272.20 88888.00 2008-06-07 14:52:38.125 159 12474.08 118.58 55272.22 88888.00 2008-06-07 14:52:38.250 159 12474.05 118.58 55272.28 88888.00 2008-06-07 14:52:38.375 159 12474.17 118.58 55272.28 88888.00 2008-06-07 14:52:38.500 159 12474.20 118.58 55272.25 88888.00 2008-06-07 14:52:38.625 159 12474.15 118.58 55272.22 88888.00 2008-06-07 14:52:38.750 159 12474.12 118.55 55272.25 88888.00 2008-06-07 14:52:38.875 159 12474.15 118.55 55272.28 88888.00 2008-06-07 14:52:39.000 159 12474.17 118.55 55272.25 88888.00 2008-06-07 14:52:39.125 159 12474.10 118.55 55272.28 88888.00 2008-06-07 14:52:39.250 159 12474.05 118.50 55272.28 88888.00 2008-06-07 14:52:39.375 159 12474.08 118.53 55272.28 88888.00 2008-06-07 14:52:39.500 159 12474.10 118.50 55272.28 88888.00 2008-06-07 14:52:39.625 159 12474.10 118.53 55272.30 88888.00 2008-06-07 14:52:39.750 159 12474.10 118.55 55272.28 88888.00 2008-06-07 14:52:39.875 159 12474.10 118.53 55272.28 88888.00 2008-06-07 14:52:40.000 159 12474.08 118.50 55272.28 88888.00 2008-06-07 14:52:40.125 159 12474.08 118.50 55272.28 88888.00 2008-06-07 14:52:40.250 159 12474.08 118.50 55272.30 88888.00 2008-06-07 14:52:40.375 159 12474.05 118.50 55272.30 88888.00 2008-06-07 14:52:40.500 159 12474.02 118.47 55272.35 88888.00 2008-06-07 14:52:40.625 159 12474.02 118.50 55272.35 88888.00 2008-06-07 14:52:40.750 159 12474.05 118.50 55272.32 88888.00 2008-06-07 14:52:40.875 159 12474.08 118.47 55272.30 88888.00 2008-06-07 14:52:41.000 159 12474.08 118.47 55272.28 88888.00 2008-06-07 14:52:41.125 159 12474.05 118.50 55272.28 88888.00 2008-06-07 14:52:41.250 159 12474.08 118.50 55272.32 88888.00 2008-06-07 14:52:41.375 159 12474.10 118.50 55272.32 88888.00 2008-06-07 14:52:41.500 159 12474.10 118.53 55272.35 88888.00 2008-06-07 14:52:41.625 159 12474.08 118.53 55272.35 88888.00 2008-06-07 14:52:41.750 159 12474.10 118.53 55272.32 88888.00 2008-06-07 14:52:41.875 159 12474.20 118.50 55272.30 88888.00 2008-06-07 14:52:42.000 159 12474.15 118.50 55272.28 88888.00 2008-06-07 14:52:42.125 159 12474.10 118.53 55272.32 88888.00 2008-06-07 14:52:42.250 159 12474.10 118.50 55272.32 88888.00 2008-06-07 14:52:42.375 159 12474.12 118.50 55272.32 88888.00 2008-06-07 14:52:42.500 159 12474.10 118.53 55272.35 88888.00 2008-06-07 14:52:42.625 159 12474.17 118.53 55272.35 88888.00 2008-06-07 14:52:42.750 159 12474.17 118.55 55272.35 88888.00 2008-06-07 14:52:42.875 159 12474.17 118.58 55272.38 88888.00 2008-06-07 14:52:43.000 159 12474.12 118.58 55272.35 88888.00 2008-06-07 14:52:43.125 159 12474.12 118.58 55272.35 88888.00 2008-06-07 14:52:43.250 159 12474.12 118.55 55272.38 88888.00 2008-06-07 14:52:43.375 159 12474.17 118.55 55272.38 88888.00 2008-06-07 14:52:43.500 159 12474.25 118.58 55272.38 88888.00 2008-06-07 14:52:43.625 159 12474.30 118.55 55272.35 88888.00 2008-06-07 14:52:43.750 159 12474.23 118.58 55272.35 88888.00 2008-06-07 14:52:43.875 159 12474.23 118.60 55272.32 88888.00 2008-06-07 14:52:44.000 159 12474.27 118.60 55272.32 88888.00 2008-06-07 14:52:44.125 159 12474.30 118.60 55272.35 88888.00 2008-06-07 14:52:44.250 159 12474.27 118.65 55272.38 88888.00 2008-06-07 14:52:44.375 159 12474.30 118.65 55272.40 88888.00 2008-06-07 14:52:44.500 159 12474.35 118.65 55272.40 88888.00 2008-06-07 14:52:44.625 159 12474.38 118.67 55272.38 88888.00 2008-06-07 14:52:44.750 159 12474.42 118.67 55272.38 88888.00 2008-06-07 14:52:44.875 159 12474.42 118.70 55272.38 88888.00 2008-06-07 14:52:45.000 159 12474.48 118.72 55272.40 88888.00 2008-06-07 14:52:45.125 159 12474.50 118.75 55272.40 88888.00 2008-06-07 14:52:45.250 159 12474.45 118.72 55272.35 88888.00 2008-06-07 14:52:45.375 159 12474.50 118.75 55272.32 88888.00 2008-06-07 14:52:45.500 159 12474.55 118.80 55272.35 88888.00 2008-06-07 14:52:45.625 159 12474.55 118.83 55272.32 88888.00 2008-06-07 14:52:45.750 159 12474.52 118.83 55272.35 88888.00 2008-06-07 14:52:45.875 159 12474.52 118.85 55272.35 88888.00 2008-06-07 14:52:46.000 159 12474.58 118.88 55272.32 88888.00 2008-06-07 14:52:46.125 159 12474.58 118.88 55272.32 88888.00 2008-06-07 14:52:46.250 159 12474.60 118.88 55272.32 88888.00 2008-06-07 14:52:46.375 159 12474.62 118.90 55272.32 88888.00 2008-06-07 14:52:46.500 159 12474.62 118.90 55272.30 88888.00 2008-06-07 14:52:46.625 159 12474.65 118.92 55272.30 88888.00 2008-06-07 14:52:46.750 159 12474.67 118.97 55272.32 88888.00 2008-06-07 14:52:46.875 159 12474.70 119.00 55272.35 88888.00 2008-06-07 14:52:47.000 159 12474.83 119.03 55272.30 88888.00 2008-06-07 14:52:47.125 159 12474.85 119.03 55272.32 88888.00 2008-06-07 14:52:47.250 159 12474.85 119.05 55272.32 88888.00 2008-06-07 14:52:47.375 159 12474.90 119.05 55272.35 88888.00 2008-06-07 14:52:47.500 159 12474.90 119.05 55272.38 88888.00 2008-06-07 14:52:47.625 159 12474.88 119.10 55272.38 88888.00 2008-06-07 14:52:47.750 159 12474.95 119.12 55272.35 88888.00 2008-06-07 14:52:47.875 159 12475.02 119.15 55272.32 88888.00 2008-06-07 14:52:48.000 159 12475.00 119.15 55272.30 88888.00 2008-06-07 14:52:48.125 159 12475.00 119.20 55272.32 88888.00 2008-06-07 14:52:48.250 159 12475.08 119.20 55272.32 88888.00 2008-06-07 14:52:48.375 159 12475.17 119.22 55272.32 88888.00 2008-06-07 14:52:48.500 159 12475.12 119.28 55272.32 88888.00 2008-06-07 14:52:48.625 159 12475.08 119.30 55272.32 88888.00 2008-06-07 14:52:48.750 159 12475.20 119.30 55272.35 88888.00 2008-06-07 14:52:48.875 159 12475.25 119.33 55272.35 88888.00 2008-06-07 14:52:49.000 159 12475.20 119.33 55272.35 88888.00 2008-06-07 14:52:49.125 159 12475.17 119.35 55272.35 88888.00 2008-06-07 14:52:49.250 159 12475.15 119.35 55272.30 88888.00 2008-06-07 14:52:49.375 159 12475.20 119.40 55272.30 88888.00 2008-06-07 14:52:49.500 159 12475.25 119.42 55272.30 88888.00 2008-06-07 14:52:49.625 159 12475.30 119.45 55272.32 88888.00 2008-06-07 14:52:49.750 159 12475.35 119.45 55272.35 88888.00 2008-06-07 14:52:49.875 159 12475.35 119.50 55272.38 88888.00 2008-06-07 14:52:50.000 159 12475.33 119.53 55272.35 88888.00 2008-06-07 14:52:50.125 159 12475.40 119.53 55272.38 88888.00 2008-06-07 14:52:50.250 159 12475.45 119.53 55272.38 88888.00 2008-06-07 14:52:50.375 159 12475.55 119.58 55272.35 88888.00 2008-06-07 14:52:50.500 159 12475.58 119.58 55272.32 88888.00 2008-06-07 14:52:50.625 159 12475.50 119.60 55272.32 88888.00 2008-06-07 14:52:50.750 159 12475.48 119.62 55272.32 88888.00 2008-06-07 14:52:50.875 159 12475.60 119.65 55272.35 88888.00 2008-06-07 14:52:51.000 159 12475.67 119.65 55272.32 88888.00 2008-06-07 14:52:51.125 159 12475.67 119.67 55272.32 88888.00 2008-06-07 14:52:51.250 159 12475.62 119.70 55272.35 88888.00 2008-06-07 14:52:51.375 159 12475.70 119.75 55272.32 88888.00 2008-06-07 14:52:51.500 159 12475.73 119.75 55272.32 88888.00 2008-06-07 14:52:51.625 159 12475.77 119.78 55272.35 88888.00 2008-06-07 14:52:51.750 159 12475.80 119.78 55272.32 88888.00 2008-06-07 14:52:51.875 159 12475.85 119.83 55272.32 88888.00 2008-06-07 14:52:52.000 159 12475.90 119.85 55272.30 88888.00 2008-06-07 14:52:52.125 159 12475.95 119.85 55272.32 88888.00 2008-06-07 14:52:52.250 159 12475.95 119.85 55272.32 88888.00 2008-06-07 14:52:52.375 159 12475.98 119.85 55272.32 88888.00 2008-06-07 14:52:52.500 159 12475.98 119.88 55272.35 88888.00 2008-06-07 14:52:52.625 159 12475.98 119.92 55272.32 88888.00 2008-06-07 14:52:52.750 159 12476.02 119.95 55272.30 88888.00 2008-06-07 14:52:52.875 159 12476.02 119.92 55272.28 88888.00 2008-06-07 14:52:53.000 159 12476.02 119.95 55272.28 88888.00 2008-06-07 14:52:53.125 159 12476.02 119.97 55272.28 88888.00 2008-06-07 14:52:53.250 159 12476.10 119.97 55272.30 88888.00 2008-06-07 14:52:53.375 159 12476.15 120.03 55272.30 88888.00 2008-06-07 14:52:53.500 159 12476.15 120.03 55272.32 88888.00 2008-06-07 14:52:53.625 159 12476.08 120.05 55272.30 88888.00 2008-06-07 14:52:53.750 159 12476.08 120.05 55272.30 88888.00 2008-06-07 14:52:53.875 159 12476.23 120.05 55272.30 88888.00 2008-06-07 14:52:54.000 159 12476.30 120.08 55272.28 88888.00 2008-06-07 14:52:54.125 159 12476.27 120.10 55272.28 88888.00 2008-06-07 14:52:54.250 159 12476.33 120.10 55272.28 88888.00 2008-06-07 14:52:54.375 159 12476.33 120.12 55272.30 88888.00 2008-06-07 14:52:54.500 159 12476.25 120.12 55272.28 88888.00 2008-06-07 14:52:54.625 159 12476.25 120.15 55272.30 88888.00 2008-06-07 14:52:54.750 159 12476.25 120.17 55272.32 88888.00 2008-06-07 14:52:54.875 159 12476.23 120.20 55272.32 88888.00 2008-06-07 14:52:55.000 159 12476.20 120.20 55272.32 88888.00 2008-06-07 14:52:55.125 159 12476.23 120.20 55272.32 88888.00 2008-06-07 14:52:55.250 159 12476.33 120.17 55272.30 88888.00 2008-06-07 14:52:55.375 159 12476.35 120.20 55272.32 88888.00 2008-06-07 14:52:55.500 159 12476.40 120.20 55272.32 88888.00 2008-06-07 14:52:55.625 159 12476.40 120.22 55272.32 88888.00 2008-06-07 14:52:55.750 159 12476.38 120.25 55272.35 88888.00 2008-06-07 14:52:55.875 159 12476.38 120.25 55272.38 88888.00 2008-06-07 14:52:56.000 159 12476.35 120.25 55272.35 88888.00 2008-06-07 14:52:56.125 159 12476.33 120.25 55272.35 88888.00 2008-06-07 14:52:56.250 159 12476.38 120.28 55272.32 88888.00 2008-06-07 14:52:56.375 159 12476.42 120.33 55272.32 88888.00 2008-06-07 14:52:56.500 159 12476.42 120.33 55272.30 88888.00 2008-06-07 14:52:56.625 159 12476.42 120.33 55272.30 88888.00 2008-06-07 14:52:56.750 159 12476.42 120.33 55272.30 88888.00 2008-06-07 14:52:56.875 159 12476.48 120.33 55272.30 88888.00 2008-06-07 14:52:57.000 159 12476.48 120.33 55272.32 88888.00 2008-06-07 14:52:57.125 159 12476.50 120.35 55272.25 88888.00 2008-06-07 14:52:57.250 159 12476.52 120.35 55272.28 88888.00 2008-06-07 14:52:57.375 159 12476.50 120.33 55272.35 88888.00 2008-06-07 14:52:57.500 159 12476.50 120.35 55272.38 88888.00 2008-06-07 14:52:57.625 159 12476.48 120.33 55272.35 88888.00 2008-06-07 14:52:57.750 159 12476.45 120.35 55272.32 88888.00 2008-06-07 14:52:57.875 159 12476.42 120.35 55272.32 88888.00 2008-06-07 14:52:58.000 159 12476.50 120.35 55272.32 88888.00 2008-06-07 14:52:58.125 159 12476.52 120.40 55272.32 88888.00 2008-06-07 14:52:58.250 159 12476.50 120.40 55272.35 88888.00 2008-06-07 14:52:58.375 159 12476.52 120.38 55272.35 88888.00 2008-06-07 14:52:58.500 159 12476.55 120.38 55272.38 88888.00 2008-06-07 14:52:58.625 159 12476.55 120.38 55272.40 88888.00 2008-06-07 14:52:58.750 159 12476.55 120.38 55272.38 88888.00 2008-06-07 14:52:58.875 159 12476.55 120.38 55272.38 88888.00 2008-06-07 14:52:59.000 159 12476.58 120.40 55272.38 88888.00 2008-06-07 14:52:59.125 159 12476.62 120.40 55272.38 88888.00 2008-06-07 14:52:59.250 159 12476.62 120.38 55272.40 88888.00 2008-06-07 14:52:59.375 159 12476.70 120.40 55272.38 88888.00 2008-06-07 14:52:59.500 159 12476.70 120.40 55272.40 88888.00 2008-06-07 14:52:59.625 159 12476.70 120.40 55272.43 88888.00 2008-06-07 14:52:59.750 159 12476.67 120.38 55272.40 88888.00 2008-06-07 14:52:59.875 159 12476.60 120.40 55272.40 88888.00 2008-06-07 14:53:00.000 159 12476.62 120.42 55272.40 88888.00 2008-06-07 14:53:00.125 159 12476.70 120.42 55272.40 88888.00 2008-06-07 14:53:00.250 159 12476.65 120.38 55272.43 88888.00 2008-06-07 14:53:00.375 159 12476.62 120.35 55272.40 88888.00 2008-06-07 14:53:00.500 159 12476.60 120.38 55272.43 88888.00 2008-06-07 14:53:00.625 159 12476.62 120.38 55272.40 88888.00 2008-06-07 14:53:00.750 159 12476.62 120.38 55272.45 88888.00 2008-06-07 14:53:00.875 159 12476.55 120.40 55272.45 88888.00 2008-06-07 14:53:01.000 159 12476.52 120.35 55272.43 88888.00 2008-06-07 14:53:01.125 159 12476.50 120.35 55272.40 88888.00 2008-06-07 14:53:01.250 159 12476.48 120.33 55272.43 88888.00 2008-06-07 14:53:01.375 159 12476.52 120.33 55272.40 88888.00 2008-06-07 14:53:01.500 159 12476.60 120.33 55272.43 88888.00 2008-06-07 14:53:01.625 159 12476.62 120.33 55272.45 88888.00 2008-06-07 14:53:01.750 159 12476.62 120.30 55272.45 88888.00 2008-06-07 14:53:01.875 159 12476.65 120.30 55272.43 88888.00 2008-06-07 14:53:02.000 159 12476.62 120.28 55272.45 88888.00 2008-06-07 14:53:02.125 159 12476.58 120.28 55272.45 88888.00 2008-06-07 14:53:02.250 159 12476.55 120.28 55272.45 88888.00 2008-06-07 14:53:02.375 159 12476.65 120.28 55272.43 88888.00 2008-06-07 14:53:02.500 159 12476.60 120.25 55272.45 88888.00 2008-06-07 14:53:02.625 159 12476.50 120.25 55272.45 88888.00 2008-06-07 14:53:02.750 159 12476.48 120.25 55272.47 88888.00 2008-06-07 14:53:02.875 159 12476.50 120.25 55272.50 88888.00 2008-06-07 14:53:03.000 159 12476.55 120.25 55272.53 88888.00 2008-06-07 14:53:03.125 159 12476.52 120.25 55272.53 88888.00 2008-06-07 14:53:03.250 159 12476.50 120.22 55272.57 88888.00 2008-06-07 14:53:03.375 159 12476.50 120.22 55272.57 88888.00 2008-06-07 14:53:03.500 159 12476.52 120.22 55272.55 88888.00 2008-06-07 14:53:03.625 159 12476.50 120.22 55272.57 88888.00 2008-06-07 14:53:03.750 159 12476.55 120.20 55272.55 88888.00 2008-06-07 14:53:03.875 159 12476.60 120.17 55272.57 88888.00 2008-06-07 14:53:04.000 159 12476.60 120.17 55272.55 88888.00 2008-06-07 14:53:04.125 159 12476.58 120.15 55272.55 88888.00 2008-06-07 14:53:04.250 159 12476.52 120.15 55272.60 88888.00 2008-06-07 14:53:04.375 159 12476.50 120.12 55272.57 88888.00 2008-06-07 14:53:04.500 159 12476.45 120.10 55272.57 88888.00 2008-06-07 14:53:04.625 159 12476.50 120.10 55272.57 88888.00 2008-06-07 14:53:04.750 159 12476.50 120.10 55272.57 88888.00 2008-06-07 14:53:04.875 159 12476.52 120.10 55272.62 88888.00 2008-06-07 14:53:05.000 159 12476.52 120.08 55272.62 88888.00 2008-06-07 14:53:05.125 159 12476.52 120.08 55272.62 88888.00 2008-06-07 14:53:05.250 159 12476.45 120.08 55272.65 88888.00 2008-06-07 14:53:05.375 159 12476.45 120.08 55272.65 88888.00 2008-06-07 14:53:05.500 159 12476.42 120.05 55272.65 88888.00 2008-06-07 14:53:05.625 159 12476.42 120.03 55272.65 88888.00 2008-06-07 14:53:05.750 159 12476.40 120.03 55272.65 88888.00 2008-06-07 14:53:05.875 159 12476.35 120.03 55272.68 88888.00 2008-06-07 14:53:06.000 159 12476.38 120.03 55272.65 88888.00 2008-06-07 14:53:06.125 159 12476.33 120.03 55272.65 88888.00 2008-06-07 14:53:06.250 159 12476.35 120.03 55272.68 88888.00 2008-06-07 14:53:06.375 159 12476.38 120.03 55272.70 88888.00 2008-06-07 14:53:06.500 159 12476.33 120.00 55272.72 88888.00 2008-06-07 14:53:06.625 159 12476.25 120.00 55272.75 88888.00 2008-06-07 14:53:06.750 159 12476.25 119.97 55272.75 88888.00 2008-06-07 14:53:06.875 159 12476.20 120.00 55272.75 88888.00 2008-06-07 14:53:07.000 159 12476.17 119.97 55272.75 88888.00 2008-06-07 14:53:07.125 159 12476.15 119.95 55272.72 88888.00 2008-06-07 14:53:07.250 159 12476.12 119.95 55272.72 88888.00 2008-06-07 14:53:07.375 159 12476.10 119.92 55272.72 88888.00 2008-06-07 14:53:07.500 159 12476.05 119.90 55272.75 88888.00 2008-06-07 14:53:07.625 159 12476.00 119.90 55272.78 88888.00 2008-06-07 14:53:07.750 159 12476.02 119.90 55272.80 88888.00 2008-06-07 14:53:07.875 159 12476.05 119.88 55272.78 88888.00 2008-06-07 14:53:08.000 159 12476.08 119.85 55272.78 88888.00 2008-06-07 14:53:08.125 159 12476.10 119.85 55272.80 88888.00 2008-06-07 14:53:08.250 159 12476.05 119.83 55272.78 88888.00 2008-06-07 14:53:08.375 159 12476.05 119.88 55272.80 88888.00 2008-06-07 14:53:08.500 159 12476.02 119.85 55272.82 88888.00 2008-06-07 14:53:08.625 159 12476.02 119.83 55272.85 88888.00 2008-06-07 14:53:08.750 159 12476.00 119.80 55272.85 88888.00 2008-06-07 14:53:08.875 159 12475.98 119.78 55272.88 88888.00 2008-06-07 14:53:09.000 159 12475.95 119.75 55272.88 88888.00 2008-06-07 14:53:09.125 159 12475.92 119.72 55272.88 88888.00 2008-06-07 14:53:09.250 159 12475.83 119.72 55272.90 88888.00 2008-06-07 14:53:09.375 159 12475.80 119.75 55272.88 88888.00 2008-06-07 14:53:09.500 159 12475.73 119.72 55272.88 88888.00 2008-06-07 14:53:09.625 159 12475.67 119.70 55272.88 88888.00 2008-06-07 14:53:09.750 159 12475.65 119.70 55272.88 88888.00 2008-06-07 14:53:09.875 159 12475.62 119.67 55272.88 88888.00 2008-06-07 14:53:10.000 159 12475.65 119.67 55272.88 88888.00 2008-06-07 14:53:10.125 159 12475.67 119.65 55272.93 88888.00 2008-06-07 14:53:10.250 159 12475.65 119.60 55272.93 88888.00 2008-06-07 14:53:10.375 159 12475.65 119.60 55272.93 88888.00 2008-06-07 14:53:10.500 159 12475.62 119.58 55272.93 88888.00 2008-06-07 14:53:10.625 159 12475.58 119.60 55272.93 88888.00 2008-06-07 14:53:10.750 159 12475.55 119.58 55272.95 88888.00 2008-06-07 14:53:10.875 159 12475.52 119.58 55272.97 88888.00 2008-06-07 14:53:11.000 159 12475.52 119.55 55272.97 88888.00 2008-06-07 14:53:11.125 159 12475.50 119.55 55272.97 88888.00 2008-06-07 14:53:11.250 159 12475.42 119.50 55273.00 88888.00 2008-06-07 14:53:11.375 159 12475.40 119.53 55273.00 88888.00 2008-06-07 14:53:11.500 159 12475.38 119.50 55272.97 88888.00 2008-06-07 14:53:11.625 159 12475.27 119.50 55272.97 88888.00 2008-06-07 14:53:11.750 159 12475.25 119.50 55273.00 88888.00 2008-06-07 14:53:11.875 159 12475.30 119.50 55273.03 88888.00 2008-06-07 14:53:12.000 159 12475.33 119.45 55273.00 88888.00 2008-06-07 14:53:12.125 159 12475.25 119.45 55273.03 88888.00 2008-06-07 14:53:12.250 159 12475.25 119.42 55273.05 88888.00 2008-06-07 14:53:12.375 159 12475.27 119.42 55273.03 88888.00 2008-06-07 14:53:12.500 159 12475.20 119.40 55273.05 88888.00 2008-06-07 14:53:12.625 159 12475.10 119.40 55273.07 88888.00 2008-06-07 14:53:12.750 159 12475.05 119.38 55273.07 88888.00 2008-06-07 14:53:12.875 159 12475.10 119.38 55273.07 88888.00 2008-06-07 14:53:13.000 159 12475.08 119.38 55273.10 88888.00 2008-06-07 14:53:13.125 159 12475.02 119.38 55273.10 88888.00 2008-06-07 14:53:13.250 159 12475.02 119.38 55273.12 88888.00 2008-06-07 14:53:13.375 159 12475.08 119.35 55273.10 88888.00 2008-06-07 14:53:13.500 159 12475.08 119.33 55273.12 88888.00 2008-06-07 14:53:13.625 159 12475.00 119.33 55273.12 88888.00 2008-06-07 14:53:13.750 159 12474.95 119.33 55273.15 88888.00 2008-06-07 14:53:13.875 159 12474.95 119.33 55273.18 88888.00 2008-06-07 14:53:14.000 159 12474.95 119.33 55273.18 88888.00 2008-06-07 14:53:14.125 159 12474.92 119.33 55273.18 88888.00 2008-06-07 14:53:14.250 159 12474.92 119.25 55273.20 88888.00 2008-06-07 14:53:14.375 159 12474.90 119.25 55273.18 88888.00 2008-06-07 14:53:14.500 159 12474.88 119.25 55273.18 88888.00 2008-06-07 14:53:14.625 159 12474.90 119.22 55273.22 88888.00 2008-06-07 14:53:14.750 159 12474.88 119.25 55273.20 88888.00 2008-06-07 14:53:14.875 159 12474.88 119.22 55273.20 88888.00 2008-06-07 14:53:15.000 159 12474.90 119.20 55273.18 88888.00 2008-06-07 14:53:15.125 159 12474.83 119.22 55273.15 88888.00 2008-06-07 14:53:15.250 159 12474.80 119.20 55273.18 88888.00 2008-06-07 14:53:15.375 159 12474.85 119.20 55273.18 88888.00 2008-06-07 14:53:15.500 159 12474.83 119.20 55273.18 88888.00 2008-06-07 14:53:15.625 159 12474.77 119.20 55273.18 88888.00 2008-06-07 14:53:15.750 159 12474.77 119.20 55273.18 88888.00 2008-06-07 14:53:15.875 159 12474.70 119.22 55273.18 88888.00 2008-06-07 14:53:16.000 159 12474.70 119.22 55273.20 88888.00 2008-06-07 14:53:16.125 159 12474.75 119.20 55273.25 88888.00 2008-06-07 14:53:16.250 159 12474.73 119.17 55273.25 88888.00 2008-06-07 14:53:16.375 159 12474.77 119.15 55273.25 88888.00 2008-06-07 14:53:16.500 159 12474.80 119.15 55273.22 88888.00 2008-06-07 14:53:16.625 159 12474.75 119.17 55273.25 88888.00 2008-06-07 14:53:16.750 159 12474.73 119.15 55273.22 88888.00 2008-06-07 14:53:16.875 159 12474.70 119.12 55273.22 88888.00 2008-06-07 14:53:17.000 159 12474.70 119.12 55273.25 88888.00 2008-06-07 14:53:17.125 159 12474.70 119.10 55273.25 88888.00 2008-06-07 14:53:17.250 159 12474.67 119.10 55273.25 88888.00 2008-06-07 14:53:17.375 159 12474.67 119.12 55273.25 88888.00 2008-06-07 14:53:17.500 159 12474.65 119.12 55273.25 88888.00 2008-06-07 14:53:17.625 159 12474.65 119.12 55273.25 88888.00 2008-06-07 14:53:17.750 159 12474.60 119.12 55273.22 88888.00 2008-06-07 14:53:17.875 159 12474.60 119.10 55273.22 88888.00 2008-06-07 14:53:18.000 159 12474.60 119.10 55273.28 88888.00 2008-06-07 14:53:18.125 159 12474.67 119.10 55273.32 88888.00 2008-06-07 14:53:18.250 159 12474.62 119.10 55273.35 88888.00 2008-06-07 14:53:18.375 159 12474.65 119.12 55273.32 88888.00 2008-06-07 14:53:18.500 159 12474.62 119.12 55273.30 88888.00 2008-06-07 14:53:18.625 159 12474.70 119.10 55273.28 88888.00 2008-06-07 14:53:18.750 159 12474.70 119.10 55273.25 88888.00 2008-06-07 14:53:18.875 159 12474.67 119.10 55273.30 88888.00 2008-06-07 14:53:19.000 159 12474.67 119.08 55273.30 88888.00 2008-06-07 14:53:19.125 159 12474.70 119.05 55273.28 88888.00 2008-06-07 14:53:19.250 159 12474.67 119.08 55273.30 88888.00 2008-06-07 14:53:19.375 159 12474.62 119.08 55273.30 88888.00 2008-06-07 14:53:19.500 159 12474.67 119.08 55273.30 88888.00 2008-06-07 14:53:19.625 159 12474.70 119.08 55273.28 88888.00 2008-06-07 14:53:19.750 159 12474.75 119.08 55273.25 88888.00 2008-06-07 14:53:19.875 159 12474.77 119.08 55273.25 88888.00 2008-06-07 14:53:20.000 159 12474.80 119.08 55273.25 88888.00 2008-06-07 14:53:20.125 159 12474.83 119.08 55273.25 88888.00 2008-06-07 14:53:20.250 159 12474.85 119.05 55273.28 88888.00 2008-06-07 14:53:20.375 159 12474.88 119.08 55273.25 88888.00 2008-06-07 14:53:20.500 159 12474.85 119.08 55273.30 88888.00 2008-06-07 14:53:20.625 159 12474.88 119.10 55273.32 88888.00 2008-06-07 14:53:20.750 159 12474.95 119.05 55273.30 88888.00 2008-06-07 14:53:20.875 159 12475.00 119.05 55273.30 88888.00 2008-06-07 14:53:21.000 159 12475.00 119.05 55273.30 88888.00 2008-06-07 14:53:21.125 159 12474.95 119.05 55273.28 88888.00 2008-06-07 14:53:21.250 159 12474.95 119.03 55273.28 88888.00 2008-06-07 14:53:21.375 159 12475.05 119.03 55273.28 88888.00 2008-06-07 14:53:21.500 159 12475.10 119.03 55273.25 88888.00 2008-06-07 14:53:21.625 159 12475.08 119.05 55273.28 88888.00 2008-06-07 14:53:21.750 159 12475.08 119.05 55273.30 88888.00 2008-06-07 14:53:21.875 159 12475.12 119.03 55273.30 88888.00 2008-06-07 14:53:22.000 159 12475.10 119.03 55273.28 88888.00 2008-06-07 14:53:22.125 159 12475.17 119.03 55273.25 88888.00 2008-06-07 14:53:22.250 159 12475.20 119.00 55273.25 88888.00 2008-06-07 14:53:22.375 159 12475.12 119.03 55273.25 88888.00 2008-06-07 14:53:22.500 159 12475.05 119.00 55273.28 88888.00 2008-06-07 14:53:22.625 159 12475.10 119.03 55273.22 88888.00 2008-06-07 14:53:22.750 159 12475.20 119.03 55273.25 88888.00 2008-06-07 14:53:22.875 159 12475.27 119.03 55273.25 88888.00 2008-06-07 14:53:23.000 159 12475.35 119.00 55273.25 88888.00 2008-06-07 14:53:23.125 159 12475.40 119.00 55273.25 88888.00 2008-06-07 14:53:23.250 159 12475.38 118.97 55273.30 88888.00 2008-06-07 14:53:23.375 159 12475.45 119.03 55273.30 88888.00 2008-06-07 14:53:23.500 159 12475.48 119.00 55273.28 88888.00 2008-06-07 14:53:23.625 159 12475.48 119.00 55273.25 88888.00 2008-06-07 14:53:23.750 159 12475.48 118.97 55273.22 88888.00 2008-06-07 14:53:23.875 159 12475.50 118.97 55273.25 88888.00 2008-06-07 14:53:24.000 159 12475.48 118.97 55273.25 88888.00 2008-06-07 14:53:24.125 159 12475.48 118.97 55273.28 88888.00 2008-06-07 14:53:24.250 159 12475.52 118.95 55273.28 88888.00 2008-06-07 14:53:24.375 159 12475.62 118.97 55273.25 88888.00 2008-06-07 14:53:24.500 159 12475.65 118.97 55273.25 88888.00 2008-06-07 14:53:24.625 159 12475.62 118.97 55273.28 88888.00 2008-06-07 14:53:24.750 159 12475.70 118.95 55273.28 88888.00 2008-06-07 14:53:24.875 159 12475.73 118.92 55273.22 88888.00 2008-06-07 14:53:25.000 159 12475.80 118.92 55273.20 88888.00 2008-06-07 14:53:25.125 159 12475.90 118.92 55273.22 88888.00 2008-06-07 14:53:25.250 159 12475.90 118.95 55273.22 88888.00 2008-06-07 14:53:25.375 159 12475.83 118.92 55273.22 88888.00 2008-06-07 14:53:25.500 159 12475.83 118.95 55273.22 88888.00 2008-06-07 14:53:25.625 159 12475.83 118.92 55273.20 88888.00 2008-06-07 14:53:25.750 159 12475.88 118.92 55273.20 88888.00 2008-06-07 14:53:25.875 159 12475.92 118.90 55273.22 88888.00 2008-06-07 14:53:26.000 159 12475.98 118.90 55273.25 88888.00 2008-06-07 14:53:26.125 159 12475.95 118.90 55273.22 88888.00 2008-06-07 14:53:26.250 159 12475.92 118.90 55273.18 88888.00 2008-06-07 14:53:26.375 159 12476.00 118.90 55273.18 88888.00 2008-06-07 14:53:26.500 159 12476.08 118.90 55273.20 88888.00 2008-06-07 14:53:26.625 159 12476.08 118.90 55273.20 88888.00 2008-06-07 14:53:26.750 159 12476.08 118.90 55273.18 88888.00 2008-06-07 14:53:26.875 159 12476.02 118.90 55273.18 88888.00 2008-06-07 14:53:27.000 159 12476.05 118.90 55273.18 88888.00 2008-06-07 14:53:27.125 159 12476.12 118.90 55273.20 88888.00 2008-06-07 14:53:27.250 159 12476.23 118.88 55273.20 88888.00 2008-06-07 14:53:27.375 159 12476.27 118.90 55273.20 88888.00 2008-06-07 14:53:27.500 159 12476.27 118.88 55273.18 88888.00 2008-06-07 14:53:27.625 159 12476.25 118.85 55273.18 88888.00 2008-06-07 14:53:27.750 159 12476.27 118.88 55273.15 88888.00 2008-06-07 14:53:27.875 159 12476.30 118.88 55273.20 88888.00 2008-06-07 14:53:28.000 159 12476.33 118.88 55273.20 88888.00 2008-06-07 14:53:28.125 159 12476.35 118.90 55273.20 88888.00 2008-06-07 14:53:28.250 159 12476.35 118.88 55273.20 88888.00 2008-06-07 14:53:28.375 159 12476.35 118.90 55273.18 88888.00 2008-06-07 14:53:28.500 159 12476.40 118.88 55273.18 88888.00 2008-06-07 14:53:28.625 159 12476.45 118.88 55273.18 88888.00 2008-06-07 14:53:28.750 159 12476.55 118.85 55273.15 88888.00 2008-06-07 14:53:28.875 159 12476.58 118.83 55273.18 88888.00 2008-06-07 14:53:29.000 159 12476.60 118.85 55273.18 88888.00 2008-06-07 14:53:29.125 159 12476.58 118.88 55273.20 88888.00 2008-06-07 14:53:29.250 159 12476.62 118.80 55273.20 88888.00 2008-06-07 14:53:29.375 159 12476.67 118.83 55273.18 88888.00 2008-06-07 14:53:29.500 159 12476.70 118.83 55273.18 88888.00 2008-06-07 14:53:29.625 159 12476.67 118.83 55273.18 88888.00 2008-06-07 14:53:29.750 159 12476.65 118.85 55273.18 88888.00 2008-06-07 14:53:29.875 159 12476.65 118.85 55273.18 88888.00 2008-06-07 14:53:30.000 159 12476.70 118.85 55273.18 88888.00 2008-06-07 14:53:30.125 159 12476.77 118.83 55273.18 88888.00 2008-06-07 14:53:30.250 159 12476.75 118.80 55273.18 88888.00 2008-06-07 14:53:30.375 159 12476.80 118.83 55273.18 88888.00 2008-06-07 14:53:30.500 159 12476.83 118.83 55273.18 88888.00 2008-06-07 14:53:30.625 159 12476.88 118.83 55273.18 88888.00 2008-06-07 14:53:30.750 159 12476.92 118.85 55273.18 88888.00 2008-06-07 14:53:30.875 159 12476.88 118.85 55273.20 88888.00 2008-06-07 14:53:31.000 159 12476.83 118.83 55273.18 88888.00 2008-06-07 14:53:31.125 159 12476.83 118.83 55273.20 88888.00 2008-06-07 14:53:31.250 159 12476.83 118.80 55273.22 88888.00 2008-06-07 14:53:31.375 159 12476.83 118.83 55273.18 88888.00 2008-06-07 14:53:31.500 159 12476.85 118.83 55273.18 88888.00 2008-06-07 14:53:31.625 159 12476.90 118.83 55273.22 88888.00 2008-06-07 14:53:31.750 159 12476.90 118.83 55273.22 88888.00 2008-06-07 14:53:31.875 159 12476.90 118.83 55273.20 88888.00 2008-06-07 14:53:32.000 159 12476.92 118.85 55273.15 88888.00 2008-06-07 14:53:32.125 159 12476.92 118.85 55273.20 88888.00 2008-06-07 14:53:32.250 159 12476.98 118.83 55273.18 88888.00 2008-06-07 14:53:32.375 159 12477.05 118.83 55273.18 88888.00 2008-06-07 14:53:32.500 159 12477.00 118.83 55273.18 88888.00 2008-06-07 14:53:32.625 159 12477.00 118.83 55273.18 88888.00 2008-06-07 14:53:32.750 159 12477.10 118.80 55273.18 88888.00 2008-06-07 14:53:32.875 159 12477.17 118.78 55273.18 88888.00 2008-06-07 14:53:33.000 159 12477.15 118.80 55273.18 88888.00 2008-06-07 14:53:33.125 159 12477.12 118.83 55273.20 88888.00 2008-06-07 14:53:33.250 159 12477.08 118.80 55273.22 88888.00 2008-06-07 14:53:33.375 159 12477.10 118.83 55273.20 88888.00 2008-06-07 14:53:33.500 159 12477.12 118.80 55273.18 88888.00 2008-06-07 14:53:33.625 159 12477.17 118.80 55273.18 88888.00 2008-06-07 14:53:33.750 159 12477.20 118.78 55273.15 88888.00 2008-06-07 14:53:33.875 159 12477.23 118.78 55273.18 88888.00 2008-06-07 14:53:34.000 159 12477.25 118.78 55273.18 88888.00 2008-06-07 14:53:34.125 159 12477.23 118.83 55273.20 88888.00 2008-06-07 14:53:34.250 159 12477.23 118.78 55273.20 88888.00 2008-06-07 14:53:34.375 159 12477.33 118.78 55273.20 88888.00 2008-06-07 14:53:34.500 159 12477.35 118.83 55273.20 88888.00 2008-06-07 14:53:34.625 159 12477.27 118.83 55273.18 88888.00 2008-06-07 14:53:34.750 159 12477.30 118.83 55273.20 88888.00 2008-06-07 14:53:34.875 159 12477.42 118.80 55273.20 88888.00 2008-06-07 14:53:35.000 159 12477.50 118.80 55273.20 88888.00 2008-06-07 14:53:35.125 159 12477.50 118.80 55273.22 88888.00 2008-06-07 14:53:35.250 159 12477.45 118.80 55273.25 88888.00 2008-06-07 14:53:35.375 159 12477.50 118.83 55273.22 88888.00 2008-06-07 14:53:35.500 159 12477.48 118.83 55273.22 88888.00 2008-06-07 14:53:35.625 159 12477.48 118.83 55273.25 88888.00 2008-06-07 14:53:35.750 159 12477.50 118.83 55273.25 88888.00 2008-06-07 14:53:35.875 159 12477.52 118.85 55273.28 88888.00 2008-06-07 14:53:36.000 159 12477.50 118.85 55273.28 88888.00 2008-06-07 14:53:36.125 159 12477.50 118.85 55273.25 88888.00 2008-06-07 14:53:36.250 159 12477.52 118.85 55273.22 88888.00 2008-06-07 14:53:36.375 159 12477.58 118.85 55273.22 88888.00 2008-06-07 14:53:36.500 159 12477.60 118.88 55273.25 88888.00 2008-06-07 14:53:36.625 159 12477.60 118.90 55273.25 88888.00 2008-06-07 14:53:36.750 159 12477.62 118.88 55273.22 88888.00 2008-06-07 14:53:36.875 159 12477.70 118.88 55273.25 88888.00 2008-06-07 14:53:37.000 159 12477.75 118.88 55273.25 88888.00 2008-06-07 14:53:37.125 159 12477.70 118.90 55273.28 88888.00 2008-06-07 14:53:37.250 159 12477.65 118.88 55273.22 88888.00 2008-06-07 14:53:37.375 159 12477.65 118.90 55273.22 88888.00 2008-06-07 14:53:37.500 159 12477.73 118.90 55273.25 88888.00 2008-06-07 14:53:37.625 159 12477.75 118.90 55273.25 88888.00 2008-06-07 14:53:37.750 159 12477.77 118.90 55273.25 88888.00 2008-06-07 14:53:37.875 159 12477.80 118.92 55273.28 88888.00 2008-06-07 14:53:38.000 159 12477.88 118.95 55273.28 88888.00 2008-06-07 14:53:38.125 159 12477.88 118.95 55273.28 88888.00 2008-06-07 14:53:38.250 159 12477.92 118.97 55273.32 88888.00 2008-06-07 14:53:38.375 159 12478.02 118.95 55273.30 88888.00 2008-06-07 14:53:38.500 159 12478.05 118.97 55273.28 88888.00 2008-06-07 14:53:38.625 159 12478.00 118.97 55273.30 88888.00 2008-06-07 14:53:38.750 159 12478.02 118.95 55273.32 88888.00 2008-06-07 14:53:38.875 159 12478.02 118.97 55273.32 88888.00 2008-06-07 14:53:39.000 159 12478.00 119.00 55273.32 88888.00 2008-06-07 14:53:39.125 159 12478.02 119.03 55273.35 88888.00 2008-06-07 14:53:39.250 159 12478.02 119.03 55273.38 88888.00 2008-06-07 14:53:39.375 159 12478.02 119.05 55273.35 88888.00 2008-06-07 14:53:39.500 159 12478.05 119.03 55273.35 88888.00 2008-06-07 14:53:39.625 159 12478.08 119.03 55273.32 88888.00 2008-06-07 14:53:39.750 159 12478.10 119.05 55273.32 88888.00 2008-06-07 14:53:39.875 159 12478.12 119.05 55273.32 88888.00 2008-06-07 14:53:40.000 159 12478.15 119.05 55273.32 88888.00 2008-06-07 14:53:40.125 159 12478.17 119.08 55273.32 88888.00 2008-06-07 14:53:40.250 159 12478.17 119.08 55273.35 88888.00 2008-06-07 14:53:40.375 159 12478.20 119.08 55273.35 88888.00 2008-06-07 14:53:40.500 159 12478.20 119.10 55273.35 88888.00 2008-06-07 14:53:40.625 159 12478.27 119.10 55273.35 88888.00 2008-06-07 14:53:40.750 159 12478.27 119.10 55273.32 88888.00 2008-06-07 14:53:40.875 159 12478.30 119.10 55273.30 88888.00 2008-06-07 14:53:41.000 159 12478.30 119.12 55273.30 88888.00 2008-06-07 14:53:41.125 159 12478.38 119.15 55273.32 88888.00 2008-06-07 14:53:41.250 159 12478.42 119.15 55273.35 88888.00 2008-06-07 14:53:41.375 159 12478.48 119.15 55273.35 88888.00 2008-06-07 14:53:41.500 159 12478.48 119.12 55273.32 88888.00 2008-06-07 14:53:41.625 159 12478.48 119.15 55273.32 88888.00 2008-06-07 14:53:41.750 159 12478.48 119.15 55273.30 88888.00 2008-06-07 14:53:41.875 159 12478.52 119.15 55273.32 88888.00 2008-06-07 14:53:42.000 159 12478.62 119.17 55273.32 88888.00 2008-06-07 14:53:42.125 159 12478.67 119.15 55273.32 88888.00 2008-06-07 14:53:42.250 159 12478.60 119.17 55273.35 88888.00 2008-06-07 14:53:42.375 159 12478.60 119.20 55273.38 88888.00 2008-06-07 14:53:42.500 159 12478.60 119.20 55273.35 88888.00 2008-06-07 14:53:42.625 159 12478.60 119.17 55273.38 88888.00 2008-06-07 14:53:42.750 159 12478.62 119.20 55273.40 88888.00 2008-06-07 14:53:42.875 159 12478.62 119.20 55273.40 88888.00 2008-06-07 14:53:43.000 159 12478.67 119.22 55273.38 88888.00 2008-06-07 14:53:43.125 159 12478.70 119.22 55273.35 88888.00 2008-06-07 14:53:43.250 159 12478.70 119.20 55273.32 88888.00 2008-06-07 14:53:43.375 159 12478.73 119.20 55273.35 88888.00 2008-06-07 14:53:43.500 159 12478.75 119.22 55273.38 88888.00 2008-06-07 14:53:43.625 159 12478.85 119.22 55273.38 88888.00 2008-06-07 14:53:43.750 159 12478.83 119.22 55273.40 88888.00 2008-06-07 14:53:43.875 159 12478.80 119.22 55273.38 88888.00 2008-06-07 14:53:44.000 159 12478.80 119.22 55273.32 88888.00 2008-06-07 14:53:44.125 159 12478.88 119.22 55273.38 88888.00 2008-06-07 14:53:44.250 159 12478.83 119.22 55273.40 88888.00 2008-06-07 14:53:44.375 159 12478.83 119.25 55273.40 88888.00 2008-06-07 14:53:44.500 159 12478.88 119.28 55273.40 88888.00 2008-06-07 14:53:44.625 159 12479.00 119.25 55273.40 88888.00 2008-06-07 14:53:44.750 159 12479.10 119.25 55273.38 88888.00 2008-06-07 14:53:44.875 159 12479.08 119.22 55273.40 88888.00 2008-06-07 14:53:45.000 159 12479.00 119.25 55273.40 88888.00 2008-06-07 14:53:45.125 159 12478.98 119.25 55273.40 88888.00 2008-06-07 14:53:45.250 159 12479.02 119.25 55273.43 88888.00 2008-06-07 14:53:45.375 159 12479.08 119.25 55273.45 88888.00 2008-06-07 14:53:45.500 159 12479.05 119.28 55273.40 88888.00 2008-06-07 14:53:45.625 159 12479.05 119.25 55273.43 88888.00 2008-06-07 14:53:45.750 159 12479.10 119.25 55273.40 88888.00 2008-06-07 14:53:45.875 159 12479.12 119.25 55273.40 88888.00 2008-06-07 14:53:46.000 159 12479.15 119.22 55273.40 88888.00 2008-06-07 14:53:46.125 159 12479.17 119.25 55273.45 88888.00 2008-06-07 14:53:46.250 159 12479.23 119.25 55273.50 88888.00 2008-06-07 14:53:46.375 159 12479.25 119.22 55273.47 88888.00 2008-06-07 14:53:46.500 159 12479.25 119.28 55273.45 88888.00 2008-06-07 14:53:46.625 159 12479.25 119.25 55273.45 88888.00 2008-06-07 14:53:46.750 159 12479.25 119.25 55273.45 88888.00 2008-06-07 14:53:46.875 159 12479.25 119.25 55273.45 88888.00 2008-06-07 14:53:47.000 159 12479.27 119.22 55273.43 88888.00 2008-06-07 14:53:47.125 159 12479.25 119.25 55273.43 88888.00 2008-06-07 14:53:47.250 159 12479.27 119.22 55273.47 88888.00 2008-06-07 14:53:47.375 159 12479.40 119.22 55273.45 88888.00 2008-06-07 14:53:47.500 159 12479.45 119.22 55273.50 88888.00 2008-06-07 14:53:47.625 159 12479.38 119.22 55273.50 88888.00 2008-06-07 14:53:47.750 159 12479.42 119.22 55273.50 88888.00 2008-06-07 14:53:47.875 159 12479.45 119.20 55273.50 88888.00 2008-06-07 14:53:48.000 159 12479.50 119.20 55273.45 88888.00 2008-06-07 14:53:48.125 159 12479.50 119.20 55273.45 88888.00 2008-06-07 14:53:48.250 159 12479.50 119.17 55273.47 88888.00 2008-06-07 14:53:48.375 159 12479.58 119.17 55273.47 88888.00 2008-06-07 14:53:48.500 159 12479.52 119.17 55273.47 88888.00 2008-06-07 14:53:48.625 159 12479.50 119.17 55273.47 88888.00 2008-06-07 14:53:48.750 159 12479.58 119.15 55273.50 88888.00 2008-06-07 14:53:48.875 159 12479.60 119.15 55273.50 88888.00 2008-06-07 14:53:49.000 159 12479.60 119.12 55273.47 88888.00 2008-06-07 14:53:49.125 159 12479.65 119.12 55273.50 88888.00 2008-06-07 14:53:49.250 159 12479.60 119.12 55273.50 88888.00 2008-06-07 14:53:49.375 159 12479.62 119.15 55273.50 88888.00 2008-06-07 14:53:49.500 159 12479.67 119.12 55273.53 88888.00 2008-06-07 14:53:49.625 159 12479.67 119.10 55273.53 88888.00 2008-06-07 14:53:49.750 159 12479.67 119.10 55273.55 88888.00 2008-06-07 14:53:49.875 159 12479.70 119.08 55273.57 88888.00 2008-06-07 14:53:50.000 159 12479.75 119.08 55273.57 88888.00 2008-06-07 14:53:50.125 159 12479.73 119.08 55273.57 88888.00 2008-06-07 14:53:50.250 159 12479.70 119.05 55273.55 88888.00 2008-06-07 14:53:50.375 159 12479.75 119.03 55273.55 88888.00 2008-06-07 14:53:50.500 159 12479.73 119.00 55273.55 88888.00 2008-06-07 14:53:50.625 159 12479.77 119.00 55273.57 88888.00 2008-06-07 14:53:50.750 159 12479.75 119.00 55273.57 88888.00 2008-06-07 14:53:50.875 159 12479.67 118.97 55273.55 88888.00 2008-06-07 14:53:51.000 159 12479.75 118.97 55273.53 88888.00 2008-06-07 14:53:51.125 159 12479.73 118.97 55273.57 88888.00 2008-06-07 14:53:51.250 159 12479.77 118.95 55273.57 88888.00 2008-06-07 14:53:51.375 159 12479.85 118.95 55273.55 88888.00 2008-06-07 14:53:51.500 159 12479.85 118.92 55273.55 88888.00 2008-06-07 14:53:51.625 159 12479.83 118.90 55273.55 88888.00 2008-06-07 14:53:51.750 159 12479.88 118.90 55273.57 88888.00 2008-06-07 14:53:51.875 159 12479.92 118.90 55273.57 88888.00 2008-06-07 14:53:52.000 159 12479.83 118.88 55273.57 88888.00 2008-06-07 14:53:52.125 159 12479.73 118.88 55273.57 88888.00 2008-06-07 14:53:52.250 159 12479.80 118.83 55273.60 88888.00 2008-06-07 14:53:52.375 159 12479.85 118.85 55273.62 88888.00 2008-06-07 14:53:52.500 159 12479.83 118.85 55273.65 88888.00 2008-06-07 14:53:52.625 159 12479.75 118.83 55273.65 88888.00 2008-06-07 14:53:52.750 159 12479.80 118.85 55273.65 88888.00 2008-06-07 14:53:52.875 159 12479.88 118.83 55273.60 88888.00 2008-06-07 14:53:53.000 159 12479.90 118.78 55273.62 88888.00 2008-06-07 14:53:53.125 159 12479.88 118.78 55273.65 88888.00 2008-06-07 14:53:53.250 159 12479.83 118.75 55273.65 88888.00 2008-06-07 14:53:53.375 159 12479.85 118.72 55273.68 88888.00 2008-06-07 14:53:53.500 159 12479.85 118.72 55273.65 88888.00 2008-06-07 14:53:53.625 159 12479.88 118.72 55273.65 88888.00 2008-06-07 14:53:53.750 159 12479.88 118.72 55273.65 88888.00 2008-06-07 14:53:53.875 159 12479.85 118.70 55273.68 88888.00 2008-06-07 14:53:54.000 159 12479.88 118.67 55273.65 88888.00 2008-06-07 14:53:54.125 159 12479.98 118.67 55273.68 88888.00 2008-06-07 14:53:54.250 159 12479.98 118.67 55273.68 88888.00 2008-06-07 14:53:54.375 159 12479.98 118.62 55273.68 88888.00 2008-06-07 14:53:54.500 159 12479.95 118.65 55273.68 88888.00 2008-06-07 14:53:54.625 159 12479.95 118.60 55273.65 88888.00 2008-06-07 14:53:54.750 159 12479.90 118.60 55273.68 88888.00 2008-06-07 14:53:54.875 159 12479.88 118.58 55273.70 88888.00 2008-06-07 14:53:55.000 159 12479.92 118.58 55273.68 88888.00 2008-06-07 14:53:55.125 159 12479.90 118.58 55273.70 88888.00 2008-06-07 14:53:55.250 159 12479.88 118.53 55273.70 88888.00 2008-06-07 14:53:55.375 159 12479.95 118.53 55273.72 88888.00 2008-06-07 14:53:55.500 159 12480.02 118.53 55273.72 88888.00 2008-06-07 14:53:55.625 159 12479.98 118.50 55273.72 88888.00 2008-06-07 14:53:55.750 159 12479.90 118.47 55273.72 88888.00 2008-06-07 14:53:55.875 159 12479.80 118.50 55273.75 88888.00 2008-06-07 14:53:56.000 159 12479.83 118.47 55273.78 88888.00 2008-06-07 14:53:56.125 159 12479.83 118.47 55273.75 88888.00 2008-06-07 14:53:56.250 159 12479.77 118.45 55273.75 88888.00 2008-06-07 14:53:56.375 159 12479.80 118.45 55273.72 88888.00 2008-06-07 14:53:56.500 159 12479.83 118.42 55273.72 88888.00 2008-06-07 14:53:56.625 159 12479.85 118.40 55273.75 88888.00 2008-06-07 14:53:56.750 159 12479.80 118.38 55273.78 88888.00 2008-06-07 14:53:56.875 159 12479.73 118.38 55273.78 88888.00 2008-06-07 14:53:57.000 159 12479.77 118.40 55273.75 88888.00 2008-06-07 14:53:57.125 159 12479.85 118.38 55273.80 88888.00 2008-06-07 14:53:57.250 159 12479.77 118.35 55273.82 88888.00 2008-06-07 14:53:57.375 159 12479.83 118.35 55273.82 88888.00 2008-06-07 14:53:57.500 159 12479.80 118.35 55273.82 88888.00 2008-06-07 14:53:57.625 159 12479.85 118.30 55273.82 88888.00 2008-06-07 14:53:57.750 159 12479.85 118.30 55273.80 88888.00 2008-06-07 14:53:57.875 159 12479.85 118.28 55273.82 88888.00 2008-06-07 14:53:58.000 159 12479.75 118.25 55273.85 88888.00 2008-06-07 14:53:58.125 159 12479.73 118.28 55273.85 88888.00 2008-06-07 14:53:58.250 159 12479.70 118.25 55273.88 88888.00 2008-06-07 14:53:58.375 159 12479.70 118.25 55273.90 88888.00 2008-06-07 14:53:58.500 159 12479.65 118.22 55273.90 88888.00 2008-06-07 14:53:58.625 159 12479.60 118.20 55273.88 88888.00 2008-06-07 14:53:58.750 159 12479.58 118.20 55273.85 88888.00 2008-06-07 14:53:58.875 159 12479.60 118.17 55273.88 88888.00 2008-06-07 14:53:59.000 159 12479.58 118.15 55273.85 88888.00 2008-06-07 14:53:59.125 159 12479.52 118.12 55273.85 88888.00 2008-06-07 14:53:59.250 159 12479.60 118.10 55273.88 88888.00 2008-06-07 14:53:59.375 159 12479.62 118.12 55273.90 88888.00 2008-06-07 14:53:59.500 159 12479.55 118.10 55273.93 88888.00 2008-06-07 14:53:59.625 159 12479.48 118.10 55273.90 88888.00 2008-06-07 14:53:59.750 159 12479.45 118.10 55273.90 88888.00 2008-06-07 14:53:59.875 159 12479.40 118.10 55273.93 88888.00 2008-06-07 14:54:00.000 159 12479.45 118.10 55273.95 88888.00 2008-06-07 14:54:00.125 159 12479.42 118.08 55273.97 88888.00 2008-06-07 14:54:00.250 159 12479.45 118.05 55274.00 88888.00 2008-06-07 14:54:00.375 159 12479.50 118.05 55273.97 88888.00 2008-06-07 14:54:00.500 159 12479.48 118.03 55273.97 88888.00 2008-06-07 14:54:00.625 159 12479.38 118.03 55273.97 88888.00 2008-06-07 14:54:00.750 159 12479.33 117.97 55273.97 88888.00 2008-06-07 14:54:00.875 159 12479.33 117.97 55274.00 88888.00 2008-06-07 14:54:01.000 159 12479.33 117.95 55274.00 88888.00 2008-06-07 14:54:01.125 159 12479.30 117.97 55274.00 88888.00 2008-06-07 14:54:01.250 159 12479.30 117.90 55274.03 88888.00 2008-06-07 14:54:01.375 159 12479.33 117.90 55274.03 88888.00 2008-06-07 14:54:01.500 159 12479.30 117.90 55274.03 88888.00 2008-06-07 14:54:01.625 159 12479.25 117.88 55274.05 88888.00 2008-06-07 14:54:01.750 159 12479.23 117.88 55274.03 88888.00 2008-06-07 14:54:01.875 159 12479.20 117.88 55274.07 88888.00 2008-06-07 14:54:02.000 159 12479.12 117.83 55274.05 88888.00 2008-06-07 14:54:02.125 159 12479.08 117.80 55274.05 88888.00 2008-06-07 14:54:02.250 159 12479.08 117.80 55274.07 88888.00 2008-06-07 14:54:02.375 159 12479.08 117.78 55274.05 88888.00 2008-06-07 14:54:02.500 159 12479.10 117.78 55274.10 88888.00 2008-06-07 14:54:02.625 159 12479.08 117.75 55274.10 88888.00 2008-06-07 14:54:02.750 159 12479.02 117.75 55274.10 88888.00 2008-06-07 14:54:02.875 159 12479.08 117.70 55274.10 88888.00 2008-06-07 14:54:03.000 159 12479.10 117.70 55274.10 88888.00 2008-06-07 14:54:03.125 159 12479.02 117.70 55274.12 88888.00 2008-06-07 14:54:03.250 159 12478.92 117.72 55274.12 88888.00 2008-06-07 14:54:03.375 159 12479.00 117.70 55274.15 88888.00 2008-06-07 14:54:03.500 159 12478.95 117.67 55274.15 88888.00 2008-06-07 14:54:03.625 159 12478.85 117.67 55274.15 88888.00 2008-06-07 14:54:03.750 159 12478.83 117.65 55274.15 88888.00 2008-06-07 14:54:03.875 159 12478.80 117.65 55274.15 88888.00 2008-06-07 14:54:04.000 159 12478.77 117.62 55274.12 88888.00 2008-06-07 14:54:04.125 159 12478.80 117.62 55274.15 88888.00 2008-06-07 14:54:04.250 159 12478.80 117.58 55274.20 88888.00 2008-06-07 14:54:04.375 159 12478.75 117.60 55274.20 88888.00 2008-06-07 14:54:04.500 159 12478.70 117.60 55274.20 88888.00 2008-06-07 14:54:04.625 159 12478.70 117.60 55274.22 88888.00 2008-06-07 14:54:04.750 159 12478.75 117.58 55274.22 88888.00 2008-06-07 14:54:04.875 159 12478.70 117.60 55274.22 88888.00 2008-06-07 14:54:05.000 159 12478.70 117.58 55274.20 88888.00 2008-06-07 14:54:05.125 159 12478.67 117.58 55274.22 88888.00 2008-06-07 14:54:05.250 159 12478.62 117.53 55274.22 88888.00 2008-06-07 14:54:05.375 159 12478.60 117.53 55274.22 88888.00 2008-06-07 14:54:05.500 159 12478.58 117.53 55274.25 88888.00 2008-06-07 14:54:05.625 159 12478.58 117.53 55274.25 88888.00 2008-06-07 14:54:05.750 159 12478.60 117.53 55274.25 88888.00 2008-06-07 14:54:05.875 159 12478.58 117.50 55274.25 88888.00 2008-06-07 14:54:06.000 159 12478.52 117.50 55274.25 88888.00 2008-06-07 14:54:06.125 159 12478.48 117.50 55274.30 88888.00 2008-06-07 14:54:06.250 159 12478.50 117.45 55274.28 88888.00 2008-06-07 14:54:06.375 159 12478.58 117.45 55274.25 88888.00 2008-06-07 14:54:06.500 159 12478.60 117.45 55274.25 88888.00 2008-06-07 14:54:06.625 159 12478.55 117.47 55274.25 88888.00 2008-06-07 14:54:06.750 159 12478.48 117.47 55274.28 88888.00 2008-06-07 14:54:06.875 159 12478.42 117.47 55274.30 88888.00 2008-06-07 14:54:07.000 159 12478.42 117.45 55274.30 88888.00 2008-06-07 14:54:07.125 159 12478.48 117.45 55274.30 88888.00 2008-06-07 14:54:07.250 159 12478.45 117.45 55274.32 88888.00 2008-06-07 14:54:07.375 159 12478.50 117.45 55274.30 88888.00 2008-06-07 14:54:07.500 159 12478.42 117.42 55274.28 88888.00 2008-06-07 14:54:07.625 159 12478.38 117.40 55274.28 88888.00 2008-06-07 14:54:07.750 159 12478.35 117.42 55274.30 88888.00 2008-06-07 14:54:07.875 159 12478.35 117.45 55274.32 88888.00 2008-06-07 14:54:08.000 159 12478.40 117.42 55274.32 88888.00 2008-06-07 14:54:08.125 159 12478.40 117.40 55274.32 88888.00 2008-06-07 14:54:08.250 159 12478.42 117.35 55274.32 88888.00 2008-06-07 14:54:08.375 159 12478.48 117.40 55274.35 88888.00 2008-06-07 14:54:08.500 159 12478.48 117.40 55274.35 88888.00 2008-06-07 14:54:08.625 159 12478.38 117.42 55274.35 88888.00 2008-06-07 14:54:08.750 159 12478.38 117.40 55274.32 88888.00 2008-06-07 14:54:08.875 159 12478.45 117.40 55274.35 88888.00 2008-06-07 14:54:09.000 159 12478.42 117.38 55274.35 88888.00 2008-06-07 14:54:09.125 159 12478.40 117.38 55274.38 88888.00 2008-06-07 14:54:09.250 159 12478.38 117.35 55274.38 88888.00 2008-06-07 14:54:09.375 159 12478.42 117.38 55274.35 88888.00 2008-06-07 14:54:09.500 159 12478.45 117.38 55274.38 88888.00 2008-06-07 14:54:09.625 159 12478.48 117.40 55274.40 88888.00 2008-06-07 14:54:09.750 159 12478.45 117.40 55274.38 88888.00 2008-06-07 14:54:09.875 159 12478.45 117.38 55274.35 88888.00 2008-06-07 14:54:10.000 159 12478.45 117.38 55274.35 88888.00 2008-06-07 14:54:10.125 159 12478.45 117.42 55274.40 88888.00 2008-06-07 14:54:10.250 159 12478.38 117.42 55274.40 88888.00 2008-06-07 14:54:10.375 159 12478.42 117.42 55274.38 88888.00 2008-06-07 14:54:10.500 159 12478.40 117.40 55274.38 88888.00 2008-06-07 14:54:10.625 159 12478.40 117.40 55274.38 88888.00 2008-06-07 14:54:10.750 159 12478.35 117.38 55274.38 88888.00 2008-06-07 14:54:10.875 159 12478.33 117.38 55274.40 88888.00 2008-06-07 14:54:11.000 159 12478.35 117.38 55274.38 88888.00 2008-06-07 14:54:11.125 159 12478.38 117.38 55274.38 88888.00 2008-06-07 14:54:11.250 159 12478.40 117.40 55274.40 88888.00 2008-06-07 14:54:11.375 159 12478.42 117.35 55274.38 88888.00 2008-06-07 14:54:11.500 159 12478.48 117.35 55274.38 88888.00 2008-06-07 14:54:11.625 159 12478.45 117.35 55274.40 88888.00 2008-06-07 14:54:11.750 159 12478.42 117.38 55274.40 88888.00 2008-06-07 14:54:11.875 159 12478.42 117.38 55274.38 88888.00 2008-06-07 14:54:12.000 159 12478.48 117.40 55274.40 88888.00 2008-06-07 14:54:12.125 159 12478.48 117.40 55274.43 88888.00 2008-06-07 14:54:12.250 159 12478.42 117.40 55274.40 88888.00 2008-06-07 14:54:12.375 159 12478.45 117.40 55274.43 88888.00 2008-06-07 14:54:12.500 159 12478.42 117.40 55274.43 88888.00 2008-06-07 14:54:12.625 159 12478.45 117.38 55274.45 88888.00 2008-06-07 14:54:12.750 159 12478.52 117.40 55274.43 88888.00 2008-06-07 14:54:12.875 159 12478.52 117.38 55274.40 88888.00 2008-06-07 14:54:13.000 159 12478.45 117.35 55274.38 88888.00 2008-06-07 14:54:13.125 159 12478.42 117.38 55274.40 88888.00 2008-06-07 14:54:13.250 159 12478.48 117.40 55274.43 88888.00 2008-06-07 14:54:13.375 159 12478.52 117.42 55274.45 88888.00 2008-06-07 14:54:13.500 159 12478.52 117.42 55274.43 88888.00 2008-06-07 14:54:13.625 159 12478.55 117.42 55274.45 88888.00 2008-06-07 14:54:13.750 159 12478.58 117.42 55274.43 88888.00 2008-06-07 14:54:13.875 159 12478.60 117.40 55274.43 88888.00 2008-06-07 14:54:14.000 159 12478.62 117.40 55274.40 88888.00 2008-06-07 14:54:14.125 159 12478.67 117.42 55274.40 88888.00 2008-06-07 14:54:14.250 159 12478.62 117.40 55274.40 88888.00 2008-06-07 14:54:14.375 159 12478.65 117.42 55274.40 88888.00 2008-06-07 14:54:14.500 159 12478.65 117.45 55274.40 88888.00 2008-06-07 14:54:14.625 159 12478.67 117.47 55274.43 88888.00 2008-06-07 14:54:14.750 159 12478.65 117.47 55274.43 88888.00 2008-06-07 14:54:14.875 159 12478.67 117.47 55274.40 88888.00 2008-06-07 14:54:15.000 159 12478.77 117.47 55274.40 88888.00 2008-06-07 14:54:15.125 159 12478.77 117.50 55274.43 88888.00 2008-06-07 14:54:15.250 159 12478.73 117.47 55274.45 88888.00 2008-06-07 14:54:15.375 159 12478.80 117.50 55274.45 88888.00 2008-06-07 14:54:15.500 159 12478.83 117.50 55274.43 88888.00 2008-06-07 14:54:15.625 159 12478.77 117.50 55274.45 88888.00 2008-06-07 14:54:15.750 159 12478.77 117.50 55274.47 88888.00 2008-06-07 14:54:15.875 159 12478.83 117.53 55274.45 88888.00 2008-06-07 14:54:16.000 159 12478.83 117.55 55274.43 88888.00 2008-06-07 14:54:16.125 159 12478.80 117.55 55274.45 88888.00 2008-06-07 14:54:16.250 159 12478.80 117.53 55274.47 88888.00 2008-06-07 14:54:16.375 159 12478.88 117.55 55274.47 88888.00 2008-06-07 14:54:16.500 159 12478.88 117.55 55274.45 88888.00 2008-06-07 14:54:16.625 159 12478.85 117.55 55274.43 88888.00 2008-06-07 14:54:16.750 159 12478.88 117.58 55274.45 88888.00 2008-06-07 14:54:16.875 159 12478.95 117.58 55274.45 88888.00 2008-06-07 14:54:17.000 159 12478.95 117.55 55274.43 88888.00 2008-06-07 14:54:17.125 159 12478.90 117.55 55274.45 88888.00 2008-06-07 14:54:17.250 159 12478.88 117.55 55274.45 88888.00 2008-06-07 14:54:17.375 159 12478.92 117.58 55274.47 88888.00 2008-06-07 14:54:17.500 159 12479.00 117.58 55274.45 88888.00 2008-06-07 14:54:17.625 159 12478.98 117.58 55274.45 88888.00 2008-06-07 14:54:17.750 159 12479.00 117.58 55274.43 88888.00 2008-06-07 14:54:17.875 159 12479.12 117.60 55274.43 88888.00 2008-06-07 14:54:18.000 159 12479.17 117.60 55274.45 88888.00 2008-06-07 14:54:18.125 159 12479.17 117.60 55274.47 88888.00 2008-06-07 14:54:18.250 159 12479.15 117.60 55274.50 88888.00 2008-06-07 14:54:18.375 159 12479.17 117.58 55274.50 88888.00 2008-06-07 14:54:18.500 159 12479.15 117.58 55274.47 88888.00 2008-06-07 14:54:18.625 159 12479.15 117.58 55274.47 88888.00 2008-06-07 14:54:18.750 159 12479.12 117.62 55274.47 88888.00 2008-06-07 14:54:18.875 159 12479.15 117.62 55274.50 88888.00 2008-06-07 14:54:19.000 159 12479.12 117.62 55274.45 88888.00 2008-06-07 14:54:19.125 159 12479.20 117.62 55274.45 88888.00 2008-06-07 14:54:19.250 159 12479.17 117.62 55274.47 88888.00 2008-06-07 14:54:19.375 159 12479.20 117.62 55274.45 88888.00 2008-06-07 14:54:19.500 159 12479.23 117.60 55274.43 88888.00 2008-06-07 14:54:19.625 159 12479.17 117.60 55274.45 88888.00 2008-06-07 14:54:19.750 159 12479.20 117.62 55274.50 88888.00 2008-06-07 14:54:19.875 159 12479.20 117.62 55274.50 88888.00 2008-06-07 14:54:20.000 159 12479.23 117.62 55274.45 88888.00 2008-06-07 14:54:20.125 159 12479.20 117.65 55274.45 88888.00 2008-06-07 14:54:20.250 159 12479.15 117.65 55274.50 88888.00 2008-06-07 14:54:20.375 159 12479.15 117.65 55274.50 88888.00 2008-06-07 14:54:20.500 159 12479.17 117.65 55274.50 88888.00 2008-06-07 14:54:20.625 159 12479.23 117.65 55274.50 88888.00 2008-06-07 14:54:20.750 159 12479.23 117.62 55274.50 88888.00 2008-06-07 14:54:20.875 159 12479.20 117.62 55274.50 88888.00 2008-06-07 14:54:21.000 159 12479.25 117.62 55274.50 88888.00 2008-06-07 14:54:21.125 159 12479.23 117.65 55274.50 88888.00 2008-06-07 14:54:21.250 159 12479.20 117.65 55274.47 88888.00 2008-06-07 14:54:21.375 159 12479.27 117.62 55274.53 88888.00 2008-06-07 14:54:21.500 159 12479.33 117.62 55274.53 88888.00 2008-06-07 14:54:21.625 159 12479.33 117.62 55274.50 88888.00 2008-06-07 14:54:21.750 159 12479.33 117.62 55274.50 88888.00 2008-06-07 14:54:21.875 159 12479.27 117.62 55274.50 88888.00 2008-06-07 14:54:22.000 159 12479.30 117.62 55274.47 88888.00 2008-06-07 14:54:22.125 159 12479.30 117.60 55274.47 88888.00 2008-06-07 14:54:22.250 159 12479.27 117.60 55274.50 88888.00 2008-06-07 14:54:22.375 159 12479.23 117.62 55274.55 88888.00 2008-06-07 14:54:22.500 159 12479.25 117.60 55274.55 88888.00 2008-06-07 14:54:22.625 159 12479.25 117.58 55274.55 88888.00 2008-06-07 14:54:22.750 159 12479.27 117.60 55274.53 88888.00 2008-06-07 14:54:22.875 159 12479.30 117.60 55274.53 88888.00 2008-06-07 14:54:23.000 159 12479.27 117.58 55274.50 88888.00 2008-06-07 14:54:23.125 159 12479.25 117.55 55274.55 88888.00 2008-06-07 14:54:23.250 159 12479.25 117.53 55274.55 88888.00 2008-06-07 14:54:23.375 159 12479.30 117.53 55274.55 88888.00 2008-06-07 14:54:23.500 159 12479.27 117.53 55274.53 88888.00 2008-06-07 14:54:23.625 159 12479.27 117.50 55274.53 88888.00 2008-06-07 14:54:23.750 159 12479.27 117.50 55274.55 88888.00 2008-06-07 14:54:23.875 159 12479.30 117.50 55274.53 88888.00 2008-06-07 14:54:24.000 159 12479.35 117.45 55274.53 88888.00 2008-06-07 14:54:24.125 159 12479.35 117.47 55274.50 88888.00 2008-06-07 14:54:24.250 159 12479.30 117.45 55274.53 88888.00 2008-06-07 14:54:24.375 159 12479.33 117.47 55274.53 88888.00 2008-06-07 14:54:24.500 159 12479.27 117.45 55274.50 88888.00 2008-06-07 14:54:24.625 159 12479.20 117.45 55274.53 88888.00 2008-06-07 14:54:24.750 159 12479.20 117.42 55274.55 88888.00 2008-06-07 14:54:24.875 159 12479.23 117.42 55274.57 88888.00 2008-06-07 14:54:25.000 159 12479.20 117.40 55274.55 88888.00 2008-06-07 14:54:25.125 159 12479.20 117.38 55274.57 88888.00 2008-06-07 14:54:25.250 159 12479.17 117.35 55274.55 88888.00 2008-06-07 14:54:25.375 159 12479.15 117.33 55274.57 88888.00 2008-06-07 14:54:25.500 159 12479.10 117.35 55274.57 88888.00 2008-06-07 14:54:25.625 159 12479.10 117.38 55274.57 88888.00 2008-06-07 14:54:25.750 159 12479.10 117.33 55274.57 88888.00 2008-06-07 14:54:25.875 159 12479.15 117.35 55274.60 88888.00 2008-06-07 14:54:26.000 159 12479.17 117.30 55274.57 88888.00 2008-06-07 14:54:26.125 159 12479.12 117.28 55274.57 88888.00 2008-06-07 14:54:26.250 159 12479.10 117.25 55274.60 88888.00 2008-06-07 14:54:26.375 159 12479.08 117.25 55274.60 88888.00 2008-06-07 14:54:26.500 159 12478.98 117.22 55274.60 88888.00 2008-06-07 14:54:26.625 159 12478.90 117.22 55274.60 88888.00 2008-06-07 14:54:26.750 159 12478.92 117.22 55274.62 88888.00 2008-06-07 14:54:26.875 159 12478.95 117.22 55274.65 88888.00 2008-06-07 14:54:27.000 159 12479.05 117.17 55274.65 88888.00 2008-06-07 14:54:27.125 159 12479.05 117.15 55274.65 88888.00 2008-06-07 14:54:27.250 159 12478.95 117.12 55274.68 88888.00 2008-06-07 14:54:27.375 159 12478.98 117.12 55274.65 88888.00 2008-06-07 14:54:27.500 159 12478.95 117.10 55274.68 88888.00 2008-06-07 14:54:27.625 159 12478.90 117.08 55274.70 88888.00 2008-06-07 14:54:27.750 159 12478.85 117.08 55274.68 88888.00 2008-06-07 14:54:27.875 159 12478.85 117.05 55274.68 88888.00 2008-06-07 14:54:28.000 159 12478.90 117.03 55274.68 88888.00 2008-06-07 14:54:28.125 159 12478.90 117.03 55274.70 88888.00 2008-06-07 14:54:28.250 159 12478.77 117.03 55274.72 88888.00 2008-06-07 14:54:28.375 159 12478.75 117.00 55274.70 88888.00 2008-06-07 14:54:28.500 159 12478.73 117.00 55274.68 88888.00 2008-06-07 14:54:28.625 159 12478.67 116.97 55274.70 88888.00 2008-06-07 14:54:28.750 159 12478.67 116.97 55274.72 88888.00 2008-06-07 14:54:28.875 159 12478.65 116.95 55274.72 88888.00 2008-06-07 14:54:29.000 159 12478.60 116.92 55274.72 88888.00 2008-06-07 14:54:29.125 159 12478.55 116.92 55274.72 88888.00 2008-06-07 14:54:29.250 159 12478.55 116.90 55274.72 88888.00 2008-06-07 14:54:29.375 159 12478.60 116.90 55274.70 88888.00 2008-06-07 14:54:29.500 159 12478.65 116.88 55274.72 88888.00 2008-06-07 14:54:29.625 159 12478.62 116.85 55274.70 88888.00 2008-06-07 14:54:29.750 159 12478.55 116.80 55274.72 88888.00 2008-06-07 14:54:29.875 159 12478.60 116.80 55274.75 88888.00 2008-06-07 14:54:30.000 159 12478.65 116.80 55274.75 88888.00 2008-06-07 14:54:30.125 159 12478.60 116.80 55274.75 88888.00 2008-06-07 14:54:30.250 159 12478.60 116.78 55274.78 88888.00 2008-06-07 14:54:30.375 159 12478.55 116.78 55274.75 88888.00 2008-06-07 14:54:30.500 159 12478.52 116.75 55274.75 88888.00 2008-06-07 14:54:30.625 159 12478.58 116.72 55274.78 88888.00 2008-06-07 14:54:30.750 159 12478.52 116.75 55274.78 88888.00 2008-06-07 14:54:30.875 159 12478.50 116.75 55274.80 88888.00 2008-06-07 14:54:31.000 159 12478.52 116.75 55274.78 88888.00 2008-06-07 14:54:31.125 159 12478.60 116.72 55274.80 88888.00 2008-06-07 14:54:31.250 159 12478.58 116.67 55274.80 88888.00 2008-06-07 14:54:31.375 159 12478.50 116.70 55274.80 88888.00 2008-06-07 14:54:31.500 159 12478.38 116.70 55274.80 88888.00 2008-06-07 14:54:31.625 159 12478.35 116.67 55274.80 88888.00 2008-06-07 14:54:31.750 159 12478.42 116.67 55274.80 88888.00 2008-06-07 14:54:31.875 159 12478.50 116.67 55274.82 88888.00 2008-06-07 14:54:32.000 159 12478.50 116.65 55274.80 88888.00 2008-06-07 14:54:32.125 159 12478.38 116.67 55274.80 88888.00 2008-06-07 14:54:32.250 159 12478.33 116.62 55274.80 88888.00 2008-06-07 14:54:32.375 159 12478.40 116.65 55274.78 88888.00 2008-06-07 14:54:32.500 159 12478.42 116.65 55274.80 88888.00 2008-06-07 14:54:32.625 159 12478.40 116.62 55274.82 88888.00 2008-06-07 14:54:32.750 159 12478.42 116.62 55274.82 88888.00 2008-06-07 14:54:32.875 159 12478.42 116.62 55274.80 88888.00 2008-06-07 14:54:33.000 159 12478.40 116.62 55274.82 88888.00 2008-06-07 14:54:33.125 159 12478.38 116.60 55274.82 88888.00 2008-06-07 14:54:33.250 159 12478.38 116.62 55274.82 88888.00 2008-06-07 14:54:33.375 159 12478.38 116.62 55274.82 88888.00 2008-06-07 14:54:33.500 159 12478.27 116.62 55274.82 88888.00 2008-06-07 14:54:33.625 159 12478.27 116.62 55274.82 88888.00 2008-06-07 14:54:33.750 159 12478.27 116.62 55274.82 88888.00 2008-06-07 14:54:33.875 159 12478.30 116.62 55274.85 88888.00 2008-06-07 14:54:34.000 159 12478.38 116.65 55274.85 88888.00 2008-06-07 14:54:34.125 159 12478.45 116.65 55274.82 88888.00 2008-06-07 14:54:34.250 159 12478.40 116.60 55274.80 88888.00 2008-06-07 14:54:34.375 159 12478.45 116.60 55274.82 88888.00 2008-06-07 14:54:34.500 159 12478.42 116.60 55274.85 88888.00 2008-06-07 14:54:34.625 159 12478.42 116.60 55274.82 88888.00 2008-06-07 14:54:34.750 159 12478.42 116.60 55274.85 88888.00 2008-06-07 14:54:34.875 159 12478.48 116.62 55274.85 88888.00 2008-06-07 14:54:35.000 159 12478.55 116.62 55274.85 88888.00 2008-06-07 14:54:35.125 159 12478.45 116.58 55274.82 88888.00 2008-06-07 14:54:35.250 159 12478.40 116.60 55274.82 88888.00 2008-06-07 14:54:35.375 159 12478.42 116.60 55274.82 88888.00 2008-06-07 14:54:35.500 159 12478.45 116.62 55274.82 88888.00 2008-06-07 14:54:35.625 159 12478.52 116.65 55274.85 88888.00 2008-06-07 14:54:35.750 159 12478.55 116.65 55274.85 88888.00 2008-06-07 14:54:35.875 159 12478.55 116.62 55274.85 88888.00 2008-06-07 14:54:36.000 159 12478.55 116.62 55274.85 88888.00 2008-06-07 14:54:36.125 159 12478.50 116.62 55274.88 88888.00 2008-06-07 14:54:36.250 159 12478.48 116.62 55274.88 88888.00 2008-06-07 14:54:36.375 159 12478.48 116.65 55274.85 88888.00 2008-06-07 14:54:36.500 159 12478.40 116.65 55274.88 88888.00 2008-06-07 14:54:36.625 159 12478.42 116.67 55274.90 88888.00 2008-06-07 14:54:36.750 159 12478.48 116.70 55274.90 88888.00 2008-06-07 14:54:36.875 159 12478.50 116.67 55274.90 88888.00 2008-06-07 14:54:37.000 159 12478.58 116.67 55274.88 88888.00 2008-06-07 14:54:37.125 159 12478.58 116.65 55274.88 88888.00 2008-06-07 14:54:37.250 159 12478.55 116.65 55274.88 88888.00 2008-06-07 14:54:37.375 159 12478.58 116.67 55274.85 88888.00 2008-06-07 14:54:37.500 159 12478.52 116.70 55274.85 88888.00 2008-06-07 14:54:37.625 159 12478.50 116.70 55274.88 88888.00 2008-06-07 14:54:37.750 159 12478.52 116.67 55274.85 88888.00 2008-06-07 14:54:37.875 159 12478.55 116.70 55274.88 88888.00 2008-06-07 14:54:38.000 159 12478.55 116.72 55274.88 88888.00 2008-06-07 14:54:38.125 159 12478.52 116.70 55274.90 88888.00 2008-06-07 14:54:38.250 159 12478.52 116.72 55274.93 88888.00 2008-06-07 14:54:38.375 159 12478.58 116.78 55274.93 88888.00 2008-06-07 14:54:38.500 159 12478.58 116.78 55274.93 88888.00 2008-06-07 14:54:38.625 159 12478.58 116.78 55274.90 88888.00 2008-06-07 14:54:38.750 159 12478.55 116.78 55274.88 88888.00 2008-06-07 14:54:38.875 159 12478.55 116.78 55274.90 88888.00 2008-06-07 14:54:39.000 159 12478.60 116.78 55274.88 88888.00 2008-06-07 14:54:39.125 159 12478.60 116.80 55274.85 88888.00 2008-06-07 14:54:39.250 159 12478.58 116.80 55274.88 88888.00 2008-06-07 14:54:39.375 159 12478.65 116.80 55274.88 88888.00 2008-06-07 14:54:39.500 159 12478.67 116.85 55274.85 88888.00 2008-06-07 14:54:39.625 159 12478.65 116.83 55274.85 88888.00 2008-06-07 14:54:39.750 159 12478.67 116.83 55274.88 88888.00 2008-06-07 14:54:39.875 159 12478.73 116.83 55274.88 88888.00 2008-06-07 14:54:40.000 159 12478.67 116.85 55274.85 88888.00 2008-06-07 14:54:40.125 159 12478.67 116.83 55274.85 88888.00 2008-06-07 14:54:40.250 159 12478.65 116.85 55274.82 88888.00 2008-06-07 14:54:40.375 159 12478.70 116.88 55274.85 88888.00 2008-06-07 14:54:40.500 159 12478.70 116.88 55274.85 88888.00 2008-06-07 14:54:40.625 159 12478.75 116.88 55274.85 88888.00 2008-06-07 14:54:40.750 159 12478.73 116.90 55274.90 88888.00 2008-06-07 14:54:40.875 159 12478.67 116.92 55274.88 88888.00 2008-06-07 14:54:41.000 159 12478.70 116.95 55274.88 88888.00 2008-06-07 14:54:41.125 159 12478.70 116.95 55274.90 88888.00 2008-06-07 14:54:41.250 159 12478.73 116.90 55274.88 88888.00 2008-06-07 14:54:41.375 159 12478.75 116.92 55274.88 88888.00 2008-06-07 14:54:41.500 159 12478.73 116.92 55274.88 88888.00 2008-06-07 14:54:41.625 159 12478.75 116.92 55274.93 88888.00 2008-06-07 14:54:41.750 159 12478.77 116.97 55274.93 88888.00 2008-06-07 14:54:41.875 159 12478.75 116.97 55274.90 88888.00 2008-06-07 14:54:42.000 159 12478.70 116.92 55274.90 88888.00 2008-06-07 14:54:42.125 159 12478.67 116.92 55274.90 88888.00 2008-06-07 14:54:42.250 159 12478.73 116.92 55274.93 88888.00 2008-06-07 14:54:42.375 159 12478.75 116.95 55274.93 88888.00 2008-06-07 14:54:42.500 159 12478.75 116.97 55274.93 88888.00 2008-06-07 14:54:42.625 159 12478.70 116.97 55274.93 88888.00 2008-06-07 14:54:42.750 159 12478.65 116.97 55274.93 88888.00 2008-06-07 14:54:42.875 159 12478.65 117.00 55274.88 88888.00 2008-06-07 14:54:43.000 159 12478.67 116.97 55274.90 88888.00 2008-06-07 14:54:43.125 159 12478.67 116.95 55274.93 88888.00 2008-06-07 14:54:43.250 159 12478.62 116.92 55274.93 88888.00 2008-06-07 14:54:43.375 159 12478.67 116.92 55274.90 88888.00 2008-06-07 14:54:43.500 159 12478.70 116.92 55274.93 88888.00 2008-06-07 14:54:43.625 159 12478.65 116.95 55274.97 88888.00 2008-06-07 14:54:43.750 159 12478.58 116.95 55274.97 88888.00 2008-06-07 14:54:43.875 159 12478.60 116.95 55274.95 88888.00 2008-06-07 14:54:44.000 159 12478.60 116.95 55274.95 88888.00 2008-06-07 14:54:44.125 159 12478.60 116.92 55274.97 88888.00 2008-06-07 14:54:44.250 159 12478.60 116.90 55274.93 88888.00 2008-06-07 14:54:44.375 159 12478.58 116.88 55274.90 88888.00 2008-06-07 14:54:44.500 159 12478.58 116.90 55274.93 88888.00 2008-06-07 14:54:44.625 159 12478.65 116.90 55274.93 88888.00 2008-06-07 14:54:44.750 159 12478.65 116.88 55274.95 88888.00 2008-06-07 14:54:44.875 159 12478.62 116.88 55274.95 88888.00 2008-06-07 14:54:45.000 159 12478.55 116.85 55274.93 88888.00 2008-06-07 14:54:45.125 159 12478.58 116.83 55274.95 88888.00 2008-06-07 14:54:45.250 159 12478.60 116.80 55274.97 88888.00 2008-06-07 14:54:45.375 159 12478.60 116.83 55274.95 88888.00 2008-06-07 14:54:45.500 159 12478.52 116.83 55274.93 88888.00 2008-06-07 14:54:45.625 159 12478.52 116.80 55274.95 88888.00 2008-06-07 14:54:45.750 159 12478.48 116.83 55275.00 88888.00 2008-06-07 14:54:45.875 159 12478.45 116.80 55275.00 88888.00 2008-06-07 14:54:46.000 159 12478.42 116.78 55274.95 88888.00 2008-06-07 14:54:46.125 159 12478.35 116.75 55274.95 88888.00 2008-06-07 14:54:46.250 159 12478.30 116.72 55275.00 88888.00 2008-06-07 14:54:46.375 159 12478.33 116.75 55274.97 88888.00 2008-06-07 14:54:46.500 159 12478.27 116.75 55274.97 88888.00 2008-06-07 14:54:46.625 159 12478.35 116.70 55274.97 88888.00 2008-06-07 14:54:46.750 159 12478.40 116.67 55274.97 88888.00 2008-06-07 14:54:46.875 159 12478.38 116.65 55274.95 88888.00 2008-06-07 14:54:47.000 159 12478.33 116.62 55274.97 88888.00 2008-06-07 14:54:47.125 159 12478.30 116.62 55275.03 88888.00 2008-06-07 14:54:47.250 159 12478.23 116.60 55275.03 88888.00 2008-06-07 14:54:47.375 159 12478.25 116.60 55275.03 88888.00 2008-06-07 14:54:47.500 159 12478.25 116.58 55275.03 88888.00 2008-06-07 14:54:47.625 159 12478.25 116.55 55275.05 88888.00 2008-06-07 14:54:47.750 159 12478.20 116.50 55275.05 88888.00 2008-06-07 14:54:47.875 159 12478.17 116.50 55275.05 88888.00 2008-06-07 14:54:48.000 159 12478.17 116.47 55275.03 88888.00 2008-06-07 14:54:48.125 159 12478.12 116.45 55275.03 88888.00 2008-06-07 14:54:48.250 159 12478.02 116.42 55275.05 88888.00 2008-06-07 14:54:48.375 159 12478.05 116.42 55275.07 88888.00 2008-06-07 14:54:48.500 159 12478.12 116.42 55275.10 88888.00 2008-06-07 14:54:48.625 159 12478.15 116.40 55275.10 88888.00 2008-06-07 14:54:48.750 159 12478.12 116.38 55275.12 88888.00 2008-06-07 14:54:48.875 159 12478.05 116.33 55275.12 88888.00 2008-06-07 14:54:49.000 159 12477.98 116.33 55275.10 88888.00 2008-06-07 14:54:49.125 159 12477.90 116.33 55275.12 88888.00 2008-06-07 14:54:49.250 159 12477.85 116.30 55275.15 88888.00 2008-06-07 14:54:49.375 159 12477.85 116.30 55275.15 88888.00 2008-06-07 14:54:49.500 159 12477.90 116.25 55275.12 88888.00 2008-06-07 14:54:49.625 159 12477.88 116.22 55275.10 88888.00 2008-06-07 14:54:49.750 159 12477.83 116.20 55275.12 88888.00 2008-06-07 14:54:49.875 159 12477.83 116.17 55275.10 88888.00 2008-06-07 14:54:50.000 159 12477.80 116.17 55275.10 88888.00 2008-06-07 14:54:50.125 159 12477.80 116.17 55275.12 88888.00 2008-06-07 14:54:50.250 159 12477.83 116.12 55275.15 88888.00 2008-06-07 14:54:50.375 159 12477.80 116.10 55275.12 88888.00 2008-06-07 14:54:50.500 159 12477.77 116.05 55275.12 88888.00 2008-06-07 14:54:50.625 159 12477.73 116.08 55275.12 88888.00 2008-06-07 14:54:50.750 159 12477.67 116.03 55275.12 88888.00 2008-06-07 14:54:50.875 159 12477.62 116.00 55275.15 88888.00 2008-06-07 14:54:51.000 159 12477.65 116.00 55275.15 88888.00 2008-06-07 14:54:51.125 159 12477.62 116.00 55275.18 88888.00 2008-06-07 14:54:51.250 159 12477.58 115.97 55275.15 88888.00 2008-06-07 14:54:51.375 159 12477.60 115.95 55275.18 88888.00 2008-06-07 14:54:51.500 159 12477.58 115.95 55275.15 88888.00 2008-06-07 14:54:51.625 159 12477.55 115.95 55275.15 88888.00 2008-06-07 14:54:51.750 159 12477.52 115.92 55275.15 88888.00 2008-06-07 14:54:51.875 159 12477.52 115.90 55275.15 88888.00 2008-06-07 14:54:52.000 159 12477.48 115.90 55275.15 88888.00 2008-06-07 14:54:52.125 159 12477.45 115.88 55275.18 88888.00 2008-06-07 14:54:52.250 159 12477.45 115.85 55275.18 88888.00 2008-06-07 14:54:52.375 159 12477.48 115.85 55275.18 88888.00 2008-06-07 14:54:52.500 159 12477.48 115.85 55275.22 88888.00 2008-06-07 14:54:52.625 159 12477.50 115.83 55275.22 88888.00 2008-06-07 14:54:52.750 159 12477.45 115.80 55275.22 88888.00 2008-06-07 14:54:52.875 159 12477.45 115.78 55275.22 88888.00 2008-06-07 14:54:53.000 159 12477.42 115.78 55275.22 88888.00 2008-06-07 14:54:53.125 159 12477.42 115.75 55275.20 88888.00 2008-06-07 14:54:53.250 159 12477.38 115.70 55275.20 88888.00 2008-06-07 14:54:53.375 159 12477.38 115.72 55275.20 88888.00 2008-06-07 14:54:53.500 159 12477.40 115.70 55275.18 88888.00 2008-06-07 14:54:53.625 159 12477.35 115.70 55275.18 88888.00 2008-06-07 14:54:53.750 159 12477.27 115.67 55275.20 88888.00 2008-06-07 14:54:53.875 159 12477.25 115.65 55275.20 88888.00 2008-06-07 14:54:54.000 159 12477.27 115.65 55275.18 88888.00 2008-06-07 14:54:54.125 159 12477.27 115.62 55275.20 88888.00 2008-06-07 14:54:54.250 159 12477.25 115.65 55275.22 88888.00 2008-06-07 14:54:54.375 159 12477.25 115.65 55275.22 88888.00 2008-06-07 14:54:54.500 159 12477.27 115.62 55275.22 88888.00 2008-06-07 14:54:54.625 159 12477.27 115.60 55275.22 88888.00 2008-06-07 14:54:54.750 159 12477.25 115.58 55275.22 88888.00 2008-06-07 14:54:54.875 159 12477.23 115.55 55275.20 88888.00 2008-06-07 14:54:55.000 159 12477.23 115.55 55275.22 88888.00 2008-06-07 14:54:55.125 159 12477.27 115.55 55275.25 88888.00 2008-06-07 14:54:55.250 159 12477.23 115.53 55275.22 88888.00 2008-06-07 14:54:55.375 159 12477.25 115.50 55275.20 88888.00 2008-06-07 14:54:55.500 159 12477.23 115.53 55275.22 88888.00 2008-06-07 14:54:55.625 159 12477.23 115.53 55275.25 88888.00 2008-06-07 14:54:55.750 159 12477.23 115.50 55275.25 88888.00 2008-06-07 14:54:55.875 159 12477.23 115.50 55275.22 88888.00 2008-06-07 14:54:56.000 159 12477.30 115.47 55275.20 88888.00 2008-06-07 14:54:56.125 159 12477.33 115.45 55275.22 88888.00 2008-06-07 14:54:56.250 159 12477.27 115.42 55275.22 88888.00 2008-06-07 14:54:56.375 159 12477.25 115.42 55275.22 88888.00 2008-06-07 14:54:56.500 159 12477.20 115.42 55275.22 88888.00 2008-06-07 14:54:56.625 159 12477.27 115.42 55275.22 88888.00 2008-06-07 14:54:56.750 159 12477.30 115.40 55275.25 88888.00 2008-06-07 14:54:56.875 159 12477.23 115.38 55275.25 88888.00 2008-06-07 14:54:57.000 159 12477.20 115.40 55275.22 88888.00 2008-06-07 14:54:57.125 159 12477.23 115.40 55275.22 88888.00 2008-06-07 14:54:57.250 159 12477.17 115.38 55275.25 88888.00 2008-06-07 14:54:57.375 159 12477.23 115.38 55275.28 88888.00 2008-06-07 14:54:57.500 159 12477.27 115.38 55275.28 88888.00 2008-06-07 14:54:57.625 159 12477.35 115.35 55275.25 88888.00 2008-06-07 14:54:57.750 159 12477.35 115.35 55275.22 88888.00 2008-06-07 14:54:57.875 159 12477.27 115.38 55275.22 88888.00 2008-06-07 14:54:58.000 159 12477.27 115.38 55275.22 88888.00 2008-06-07 14:54:58.125 159 12477.30 115.38 55275.22 88888.00 2008-06-07 14:54:58.250 159 12477.35 115.38 55275.20 88888.00 2008-06-07 14:54:58.375 159 12477.42 115.35 55275.20 88888.00 2008-06-07 14:54:58.500 159 12477.42 115.33 55275.20 88888.00 2008-06-07 14:54:58.625 159 12477.42 115.30 55275.18 88888.00 2008-06-07 14:54:58.750 159 12477.40 115.30 55275.18 88888.00 2008-06-07 14:54:58.875 159 12477.35 115.33 55275.20 88888.00 2008-06-07 14:54:59.000 159 12477.38 115.30 55275.18 88888.00 2008-06-07 14:54:59.125 159 12477.40 115.28 55275.20 88888.00 2008-06-07 14:54:59.250 159 12477.40 115.25 55275.22 88888.00 2008-06-07 14:54:59.375 159 12477.40 115.25 55275.18 88888.00 2008-06-07 14:54:59.500 159 12477.40 115.28 55275.15 88888.00 2008-06-07 14:54:59.625 159 12477.50 115.28 55275.15 88888.00 2008-06-07 14:54:59.750 159 12477.48 115.25 55275.20 88888.00 2008-06-07 14:54:59.875 159 12477.50 115.25 55275.20 88888.00 2008-06-07 14:55:00.000 159 12477.52 115.25 55275.20 88888.00 2008-06-07 14:55:00.125 159 12477.55 115.25 55275.20 88888.00 2008-06-07 14:55:00.250 159 12477.52 115.25 55275.20 88888.00 2008-06-07 14:55:00.375 159 12477.50 115.22 55275.20 88888.00 2008-06-07 14:55:00.500 159 12477.48 115.25 55275.18 88888.00 2008-06-07 14:55:00.625 159 12477.52 115.25 55275.18 88888.00 2008-06-07 14:55:00.750 159 12477.60 115.22 55275.15 88888.00 2008-06-07 14:55:00.875 159 12477.62 115.25 55275.15 88888.00 2008-06-07 14:55:01.000 159 12477.58 115.25 55275.18 88888.00 2008-06-07 14:55:01.125 159 12477.60 115.25 55275.18 88888.00 2008-06-07 14:55:01.250 159 12477.65 115.22 55275.18 88888.00 2008-06-07 14:55:01.375 159 12477.70 115.25 55275.15 88888.00 2008-06-07 14:55:01.500 159 12477.67 115.25 55275.18 88888.00 2008-06-07 14:55:01.625 159 12477.65 115.25 55275.15 88888.00 2008-06-07 14:55:01.750 159 12477.73 115.25 55275.15 88888.00 2008-06-07 14:55:01.875 159 12477.73 115.28 55275.12 88888.00 2008-06-07 14:55:02.000 159 12477.70 115.25 55275.12 88888.00 2008-06-07 14:55:02.125 159 12477.75 115.28 55275.12 88888.00 2008-06-07 14:55:02.250 159 12477.83 115.28 55275.12 88888.00 2008-06-07 14:55:02.375 159 12477.90 115.28 55275.10 88888.00 2008-06-07 14:55:02.500 159 12477.92 115.28 55275.10 88888.00 2008-06-07 14:55:02.625 159 12477.90 115.28 55275.07 88888.00 2008-06-07 14:55:02.750 159 12477.90 115.28 55275.10 88888.00 2008-06-07 14:55:02.875 159 12477.90 115.28 55275.07 88888.00 2008-06-07 14:55:03.000 159 12477.98 115.28 55275.05 88888.00 2008-06-07 14:55:03.125 159 12478.02 115.28 55275.03 88888.00 2008-06-07 14:55:03.250 159 12478.05 115.28 55275.05 88888.00 2008-06-07 14:55:03.375 159 12478.08 115.28 55275.05 88888.00 2008-06-07 14:55:03.500 159 12478.08 115.28 55275.05 88888.00 2008-06-07 14:55:03.625 159 12478.10 115.28 55275.07 88888.00 2008-06-07 14:55:03.750 159 12478.10 115.28 55275.05 88888.00 2008-06-07 14:55:03.875 159 12478.20 115.28 55275.07 88888.00 2008-06-07 14:55:04.000 159 12478.23 115.30 55275.05 88888.00 2008-06-07 14:55:04.125 159 12478.20 115.30 55275.03 88888.00 2008-06-07 14:55:04.250 159 12478.17 115.30 55275.05 88888.00 2008-06-07 14:55:04.375 159 12478.20 115.30 55275.03 88888.00 2008-06-07 14:55:04.500 159 12478.25 115.30 55275.05 88888.00 2008-06-07 14:55:04.625 159 12478.27 115.30 55275.07 88888.00 2008-06-07 14:55:04.750 159 12478.27 115.33 55275.07 88888.00 2008-06-07 14:55:04.875 159 12478.33 115.30 55275.05 88888.00 2008-06-07 14:55:05.000 159 12478.35 115.28 55275.03 88888.00 2008-06-07 14:55:05.125 159 12478.27 115.30 55275.03 88888.00 2008-06-07 14:55:05.250 159 12478.30 115.28 55275.03 88888.00 2008-06-07 14:55:05.375 159 12478.38 115.28 55275.00 88888.00 2008-06-07 14:55:05.500 159 12478.45 115.30 55275.03 88888.00 2008-06-07 14:55:05.625 159 12478.55 115.30 55275.03 88888.00 2008-06-07 14:55:05.750 159 12478.58 115.30 55275.00 88888.00 2008-06-07 14:55:05.875 159 12478.50 115.30 55274.97 88888.00 2008-06-07 14:55:06.000 159 12478.48 115.30 55274.97 88888.00 2008-06-07 14:55:06.125 159 12478.45 115.28 55275.00 88888.00 2008-06-07 14:55:06.250 159 12478.45 115.30 55275.00 88888.00 2008-06-07 14:55:06.375 159 12478.52 115.33 55275.00 88888.00 2008-06-07 14:55:06.500 159 12478.55 115.33 55274.97 88888.00 2008-06-07 14:55:06.625 159 12478.50 115.30 55275.00 88888.00 2008-06-07 14:55:06.750 159 12478.52 115.30 55274.97 88888.00 2008-06-07 14:55:06.875 159 12478.58 115.30 55275.00 88888.00 2008-06-07 14:55:07.000 159 12478.70 115.28 55274.97 88888.00 2008-06-07 14:55:07.125 159 12478.75 115.28 55274.97 88888.00 2008-06-07 14:55:07.250 159 12478.73 115.28 55275.00 88888.00 2008-06-07 14:55:07.375 159 12478.75 115.28 55275.00 88888.00 2008-06-07 14:55:07.500 159 12478.73 115.28 55274.97 88888.00 2008-06-07 14:55:07.625 159 12478.73 115.28 55274.97 88888.00 2008-06-07 14:55:07.750 159 12478.77 115.28 55274.95 88888.00 2008-06-07 14:55:07.875 159 12478.80 115.28 55274.95 88888.00 2008-06-07 14:55:08.000 159 12478.83 115.25 55274.95 88888.00 2008-06-07 14:55:08.125 159 12478.77 115.28 55274.97 88888.00 2008-06-07 14:55:08.250 159 12478.75 115.25 55274.97 88888.00 2008-06-07 14:55:08.375 159 12478.80 115.25 55274.97 88888.00 2008-06-07 14:55:08.500 159 12478.83 115.25 55274.97 88888.00 2008-06-07 14:55:08.625 159 12478.90 115.25 55274.95 88888.00 2008-06-07 14:55:08.750 159 12478.88 115.25 55274.93 88888.00 2008-06-07 14:55:08.875 159 12478.85 115.22 55274.93 88888.00 2008-06-07 14:55:09.000 159 12478.95 115.22 55274.95 88888.00 2008-06-07 14:55:09.125 159 12478.98 115.20 55274.95 88888.00 2008-06-07 14:55:09.250 159 12478.98 115.22 55274.95 88888.00 2008-06-07 14:55:09.375 159 12479.00 115.25 55274.93 88888.00 2008-06-07 14:55:09.500 159 12479.00 115.22 55274.93 88888.00 2008-06-07 14:55:09.625 159 12478.95 115.25 55274.93 88888.00 2008-06-07 14:55:09.750 159 12478.98 115.25 55274.93 88888.00 2008-06-07 14:55:09.875 159 12479.00 115.25 55274.90 88888.00 2008-06-07 14:55:10.000 159 12479.00 115.22 55274.88 88888.00 2008-06-07 14:55:10.125 159 12478.98 115.17 55274.90 88888.00 2008-06-07 14:55:10.250 159 12478.98 115.20 55274.90 88888.00 2008-06-07 14:55:10.375 159 12479.00 115.20 55274.90 88888.00 2008-06-07 14:55:10.500 159 12479.00 115.20 55274.90 88888.00 2008-06-07 14:55:10.625 159 12478.98 115.17 55274.90 88888.00 2008-06-07 14:55:10.750 159 12478.92 115.17 55274.90 88888.00 2008-06-07 14:55:10.875 159 12478.90 115.17 55274.93 88888.00 2008-06-07 14:55:11.000 159 12479.00 115.17 55274.90 88888.00 2008-06-07 14:55:11.125 159 12479.02 115.17 55274.90 88888.00 2008-06-07 14:55:11.250 159 12478.92 115.17 55274.90 88888.00 2008-06-07 14:55:11.375 159 12478.90 115.17 55274.93 88888.00 2008-06-07 14:55:11.500 159 12478.90 115.20 55274.93 88888.00 2008-06-07 14:55:11.625 159 12478.90 115.20 55274.90 88888.00 2008-06-07 14:55:11.750 159 12478.92 115.17 55274.90 88888.00 2008-06-07 14:55:11.875 159 12478.88 115.17 55274.90 88888.00 2008-06-07 14:55:12.000 159 12478.80 115.15 55274.93 88888.00 2008-06-07 14:55:12.125 159 12478.85 115.12 55274.93 88888.00 2008-06-07 14:55:12.250 159 12478.90 115.10 55274.90 88888.00 2008-06-07 14:55:12.375 159 12478.95 115.12 55274.88 88888.00 2008-06-07 14:55:12.500 159 12478.88 115.12 55274.93 88888.00 2008-06-07 14:55:12.625 159 12478.90 115.12 55274.93 88888.00 2008-06-07 14:55:12.750 159 12478.88 115.10 55274.90 88888.00 2008-06-07 14:55:12.875 159 12478.85 115.10 55274.90 88888.00 2008-06-07 14:55:13.000 159 12478.85 115.08 55274.88 88888.00 2008-06-07 14:55:13.125 159 12478.83 115.08 55274.90 88888.00 2008-06-07 14:55:13.250 159 12478.83 115.05 55274.90 88888.00 2008-06-07 14:55:13.375 159 12478.83 115.08 55274.90 88888.00 2008-06-07 14:55:13.500 159 12478.75 115.05 55274.95 88888.00 2008-06-07 14:55:13.625 159 12478.75 115.05 55274.95 88888.00 2008-06-07 14:55:13.750 159 12478.85 115.03 55274.93 88888.00 2008-06-07 14:55:13.875 159 12478.83 115.03 55274.88 88888.00 2008-06-07 14:55:14.000 159 12478.80 114.97 55274.88 88888.00 2008-06-07 14:55:14.125 159 12478.80 115.00 55274.85 88888.00 2008-06-07 14:55:14.250 159 12478.85 114.97 55274.88 88888.00 2008-06-07 14:55:14.375 159 12478.88 114.97 55274.88 88888.00 2008-06-07 14:55:14.500 159 12478.80 114.97 55274.90 88888.00 2008-06-07 14:55:14.625 159 12478.80 114.97 55274.90 88888.00 2008-06-07 14:55:14.750 159 12478.88 114.95 55274.90 88888.00 2008-06-07 14:55:14.875 159 12478.85 114.95 55274.93 88888.00 2008-06-07 14:55:15.000 159 12478.85 114.92 55274.90 88888.00 2008-06-07 14:55:15.125 159 12478.83 114.92 55274.88 88888.00 2008-06-07 14:55:15.250 159 12478.77 114.92 55274.88 88888.00 2008-06-07 14:55:15.375 159 12478.80 114.95 55274.85 88888.00 2008-06-07 14:55:15.500 159 12478.85 114.92 55274.90 88888.00 2008-06-07 14:55:15.625 159 12478.83 114.88 55274.90 88888.00 2008-06-07 14:55:15.750 159 12478.75 114.85 55274.93 88888.00 2008-06-07 14:55:15.875 159 12478.73 114.88 55274.93 88888.00 2008-06-07 14:55:16.000 159 12478.67 114.88 55274.88 88888.00 2008-06-07 14:55:16.125 159 12478.73 114.88 55274.90 88888.00 2008-06-07 14:55:16.250 159 12478.75 114.85 55274.95 88888.00 2008-06-07 14:55:16.375 159 12478.70 114.88 55274.93 88888.00 2008-06-07 14:55:16.500 159 12478.67 114.90 55274.95 88888.00 2008-06-07 14:55:16.625 159 12478.67 114.88 55274.95 88888.00 2008-06-07 14:55:16.750 159 12478.67 114.88 55274.88 88888.00 2008-06-07 14:55:16.875 159 12478.67 114.85 55274.88 88888.00 2008-06-07 14:55:17.000 159 12478.65 114.83 55274.88 88888.00 2008-06-07 14:55:17.125 159 12478.62 114.80 55274.90 88888.00 2008-06-07 14:55:17.250 159 12478.62 114.80 55274.90 88888.00 2008-06-07 14:55:17.375 159 12478.60 114.83 55274.90 88888.00 2008-06-07 14:55:17.500 159 12478.60 114.85 55274.95 88888.00 2008-06-07 14:55:17.625 159 12478.58 114.85 55274.95 88888.00 2008-06-07 14:55:17.750 159 12478.52 114.85 55274.97 88888.00 2008-06-07 14:55:17.875 159 12478.52 114.83 55274.95 88888.00 2008-06-07 14:55:18.000 159 12478.48 114.80 55274.95 88888.00 2008-06-07 14:55:18.125 159 12478.42 114.83 55274.95 88888.00 2008-06-07 14:55:18.250 159 12478.50 114.78 55274.95 88888.00 2008-06-07 14:55:18.375 159 12478.52 114.80 55274.93 88888.00 2008-06-07 14:55:18.500 159 12478.48 114.80 55274.95 88888.00 2008-06-07 14:55:18.625 159 12478.50 114.80 55274.97 88888.00 2008-06-07 14:55:18.750 159 12478.50 114.75 55274.95 88888.00 2008-06-07 14:55:18.875 159 12478.48 114.75 55274.95 88888.00 2008-06-07 14:55:19.000 159 12478.42 114.75 55274.97 88888.00 2008-06-07 14:55:19.125 159 12478.40 114.75 55274.97 88888.00 2008-06-07 14:55:19.250 159 12478.35 114.75 55274.97 88888.00 2008-06-07 14:55:19.375 159 12478.40 114.72 55274.97 88888.00 2008-06-07 14:55:19.500 159 12478.40 114.72 55274.97 88888.00 2008-06-07 14:55:19.625 159 12478.38 114.78 55275.00 88888.00 2008-06-07 14:55:19.750 159 12478.33 114.75 55274.97 88888.00 2008-06-07 14:55:19.875 159 12478.35 114.72 55274.97 88888.00 2008-06-07 14:55:20.000 159 12478.27 114.72 55274.95 88888.00 2008-06-07 14:55:20.125 159 12478.30 114.72 55274.95 88888.00 2008-06-07 14:55:20.250 159 12478.35 114.70 55275.00 88888.00 2008-06-07 14:55:20.375 159 12478.35 114.70 55275.00 88888.00 2008-06-07 14:55:20.500 159 12478.35 114.70 55275.00 88888.00 2008-06-07 14:55:20.625 159 12478.30 114.67 55275.03 88888.00 2008-06-07 14:55:20.750 159 12478.30 114.67 55275.03 88888.00 2008-06-07 14:55:20.875 159 12478.25 114.70 55275.00 88888.00 2008-06-07 14:55:21.000 159 12478.20 114.70 55274.97 88888.00 2008-06-07 14:55:21.125 159 12478.23 114.70 55274.97 88888.00 2008-06-07 14:55:21.250 159 12478.23 114.67 55275.00 88888.00 2008-06-07 14:55:21.375 159 12478.20 114.67 55275.00 88888.00 2008-06-07 14:55:21.500 159 12478.17 114.70 55275.00 88888.00 2008-06-07 14:55:21.625 159 12478.15 114.70 55275.00 88888.00 2008-06-07 14:55:21.750 159 12478.17 114.70 55275.03 88888.00 2008-06-07 14:55:21.875 159 12478.15 114.70 55274.97 88888.00 2008-06-07 14:55:22.000 159 12478.05 114.67 55274.97 88888.00 2008-06-07 14:55:22.125 159 12478.05 114.65 55275.00 88888.00 2008-06-07 14:55:22.250 159 12478.08 114.65 55275.00 88888.00 2008-06-07 14:55:22.375 159 12478.15 114.65 55274.97 88888.00 2008-06-07 14:55:22.500 159 12478.10 114.70 55274.97 88888.00 2008-06-07 14:55:22.625 159 12478.12 114.72 55275.00 88888.00 2008-06-07 14:55:22.750 159 12478.05 114.67 55275.00 88888.00 2008-06-07 14:55:22.875 159 12478.08 114.67 55275.00 88888.00 2008-06-07 14:55:23.000 159 12478.10 114.65 55275.00 88888.00 2008-06-07 14:55:23.125 159 12478.10 114.65 55274.97 88888.00 2008-06-07 14:55:23.250 159 12478.05 114.62 55275.00 88888.00 2008-06-07 14:55:23.375 159 12478.08 114.62 55274.97 88888.00 2008-06-07 14:55:23.500 159 12478.10 114.65 55275.03 88888.00 2008-06-07 14:55:23.625 159 12478.10 114.67 55275.00 88888.00 2008-06-07 14:55:23.750 159 12478.02 114.67 55275.00 88888.00 2008-06-07 14:55:23.875 159 12477.92 114.67 55274.97 88888.00 2008-06-07 14:55:24.000 159 12477.95 114.67 55274.97 88888.00 2008-06-07 14:55:24.125 159 12477.98 114.67 55275.00 88888.00 2008-06-07 14:55:24.250 159 12477.92 114.67 55275.03 88888.00 2008-06-07 14:55:24.375 159 12477.90 114.67 55275.00 88888.00 2008-06-07 14:55:24.500 159 12477.77 114.67 55275.00 88888.00 2008-06-07 14:55:24.625 159 12477.77 114.67 55275.00 88888.00 2008-06-07 14:55:24.750 159 12477.83 114.67 55275.00 88888.00 2008-06-07 14:55:24.875 159 12477.83 114.65 55275.03 88888.00 2008-06-07 14:55:25.000 159 12477.75 114.65 55275.00 88888.00 2008-06-07 14:55:25.125 159 12477.75 114.65 55275.00 88888.00 2008-06-07 14:55:25.250 159 12477.80 114.65 55275.00 88888.00 2008-06-07 14:55:25.375 159 12477.83 114.67 55275.03 88888.00 2008-06-07 14:55:25.500 159 12477.77 114.65 55275.03 88888.00 2008-06-07 14:55:25.625 159 12477.75 114.65 55275.03 88888.00 2008-06-07 14:55:25.750 159 12477.77 114.65 55275.03 88888.00 2008-06-07 14:55:25.875 159 12477.80 114.62 55275.00 88888.00 2008-06-07 14:55:26.000 159 12477.80 114.65 55275.03 88888.00 2008-06-07 14:55:26.125 159 12477.77 114.62 55275.00 88888.00 2008-06-07 14:55:26.250 159 12477.77 114.62 55275.00 88888.00 2008-06-07 14:55:26.375 159 12477.77 114.60 55275.00 88888.00 2008-06-07 14:55:26.500 159 12477.75 114.60 55275.03 88888.00 2008-06-07 14:55:26.625 159 12477.75 114.60 55275.03 88888.00 2008-06-07 14:55:26.750 159 12477.77 114.62 55274.97 88888.00 2008-06-07 14:55:26.875 159 12477.77 114.62 55274.97 88888.00 2008-06-07 14:55:27.000 159 12477.73 114.58 55275.03 88888.00 2008-06-07 14:55:27.125 159 12477.75 114.58 55275.05 88888.00 2008-06-07 14:55:27.250 159 12477.80 114.55 55275.05 88888.00 2008-06-07 14:55:27.375 159 12477.80 114.58 55275.05 88888.00 2008-06-07 14:55:27.500 159 12477.67 114.60 55275.07 88888.00 2008-06-07 14:55:27.625 159 12477.67 114.62 55275.07 88888.00 2008-06-07 14:55:27.750 159 12477.77 114.60 55275.05 88888.00 2008-06-07 14:55:27.875 159 12477.75 114.58 55275.05 88888.00 2008-06-07 14:55:28.000 159 12477.65 114.58 55275.03 88888.00 2008-06-07 14:55:28.125 159 12477.60 114.58 55275.05 88888.00 2008-06-07 14:55:28.250 159 12477.58 114.60 55275.07 88888.00 2008-06-07 14:55:28.375 159 12477.55 114.60 55275.07 88888.00 2008-06-07 14:55:28.500 159 12477.52 114.58 55275.07 88888.00 2008-06-07 14:55:28.625 159 12477.52 114.55 55275.07 88888.00 2008-06-07 14:55:28.750 159 12477.55 114.53 55275.10 88888.00 2008-06-07 14:55:28.875 159 12477.55 114.53 55275.10 88888.00 2008-06-07 14:55:29.000 159 12477.60 114.53 55275.07 88888.00 2008-06-07 14:55:29.125 159 12477.60 114.53 55275.07 88888.00 2008-06-07 14:55:29.250 159 12477.55 114.50 55275.05 88888.00 2008-06-07 14:55:29.375 159 12477.58 114.53 55275.05 88888.00 2008-06-07 14:55:29.500 159 12477.60 114.50 55275.03 88888.00 2008-06-07 14:55:29.625 159 12477.55 114.50 55275.03 88888.00 2008-06-07 14:55:29.750 159 12477.60 114.50 55275.03 88888.00 2008-06-07 14:55:29.875 159 12477.60 114.50 55275.07 88888.00 2008-06-07 14:55:30.000 159 12477.58 114.50 55275.05 88888.00 2008-06-07 14:55:30.125 159 12477.52 114.47 55275.05 88888.00 2008-06-07 14:55:30.250 159 12477.52 114.47 55275.10 88888.00 2008-06-07 14:55:30.375 159 12477.50 114.47 55275.07 88888.00 2008-06-07 14:55:30.500 159 12477.42 114.50 55275.05 88888.00 2008-06-07 14:55:30.625 159 12477.45 114.47 55275.03 88888.00 2008-06-07 14:55:30.750 159 12477.55 114.47 55275.00 88888.00 2008-06-07 14:55:30.875 159 12477.58 114.47 55275.05 88888.00 2008-06-07 14:55:31.000 159 12477.52 114.47 55275.03 88888.00 2008-06-07 14:55:31.125 159 12477.50 114.50 55275.03 88888.00 2008-06-07 14:55:31.250 159 12477.48 114.47 55275.05 88888.00 2008-06-07 14:55:31.375 159 12477.50 114.45 55275.05 88888.00 2008-06-07 14:55:31.500 159 12477.48 114.45 55275.05 88888.00 2008-06-07 14:55:31.625 159 12477.50 114.45 55275.05 88888.00 2008-06-07 14:55:31.750 159 12477.45 114.47 55275.07 88888.00 2008-06-07 14:55:31.875 159 12477.48 114.47 55275.07 88888.00 2008-06-07 14:55:32.000 159 12477.52 114.45 55275.05 88888.00 2008-06-07 14:55:32.125 159 12477.55 114.47 55275.05 88888.00 2008-06-07 14:55:32.250 159 12477.52 114.45 55275.05 88888.00 2008-06-07 14:55:32.375 159 12477.50 114.42 55275.00 88888.00 2008-06-07 14:55:32.500 159 12477.48 114.42 55275.05 88888.00 2008-06-07 14:55:32.625 159 12477.48 114.45 55275.05 88888.00 2008-06-07 14:55:32.750 159 12477.52 114.45 55275.07 88888.00 2008-06-07 14:55:32.875 159 12477.48 114.42 55275.07 88888.00 2008-06-07 14:55:33.000 159 12477.45 114.42 55275.05 88888.00 2008-06-07 14:55:33.125 159 12477.42 114.42 55275.03 88888.00 2008-06-07 14:55:33.250 159 12477.42 114.42 55275.05 88888.00 2008-06-07 14:55:33.375 159 12477.52 114.45 55275.03 88888.00 2008-06-07 14:55:33.500 159 12477.55 114.45 55275.03 88888.00 2008-06-07 14:55:33.625 159 12477.52 114.45 55275.05 88888.00 2008-06-07 14:55:33.750 159 12477.48 114.42 55275.07 88888.00 2008-06-07 14:55:33.875 159 12477.48 114.40 55275.05 88888.00 2008-06-07 14:55:34.000 159 12477.48 114.42 55275.03 88888.00 2008-06-07 14:55:34.125 159 12477.55 114.40 55275.03 88888.00 2008-06-07 14:55:34.250 159 12477.52 114.42 55275.03 88888.00 2008-06-07 14:55:34.375 159 12477.52 114.40 55275.03 88888.00 2008-06-07 14:55:34.500 159 12477.52 114.40 55275.03 88888.00 2008-06-07 14:55:34.625 159 12477.50 114.40 55275.03 88888.00 2008-06-07 14:55:34.750 159 12477.55 114.40 55275.00 88888.00 2008-06-07 14:55:34.875 159 12477.58 114.38 55275.00 88888.00 2008-06-07 14:55:35.000 159 12477.55 114.38 55274.97 88888.00 2008-06-07 14:55:35.125 159 12477.52 114.40 55275.03 88888.00 2008-06-07 14:55:35.250 159 12477.50 114.35 55275.03 88888.00 2008-06-07 14:55:35.375 159 12477.50 114.38 55275.00 88888.00 2008-06-07 14:55:35.500 159 12477.52 114.38 55275.03 88888.00 2008-06-07 14:55:35.625 159 12477.55 114.38 55275.03 88888.00 2008-06-07 14:55:35.750 159 12477.62 114.38 55275.00 88888.00 2008-06-07 14:55:35.875 159 12477.62 114.40 55274.97 88888.00 2008-06-07 14:55:36.000 159 12477.60 114.38 55274.97 88888.00 2008-06-07 14:55:36.125 159 12477.58 114.38 55275.00 88888.00 2008-06-07 14:55:36.250 159 12477.55 114.35 55275.03 88888.00 2008-06-07 14:55:36.375 159 12477.55 114.35 55275.00 88888.00 2008-06-07 14:55:36.500 159 12477.48 114.35 55275.00 88888.00 2008-06-07 14:55:36.625 159 12477.48 114.33 55275.00 88888.00 2008-06-07 14:55:36.750 159 12477.50 114.33 55275.00 88888.00 2008-06-07 14:55:36.875 159 12477.48 114.33 55274.97 88888.00 2008-06-07 14:55:37.000 159 12477.48 114.33 55274.95 88888.00 2008-06-07 14:55:37.125 159 12477.48 114.33 55274.95 88888.00 2008-06-07 14:55:37.250 159 12477.45 114.30 55274.93 88888.00 2008-06-07 14:55:37.375 159 12477.50 114.33 55274.95 88888.00 2008-06-07 14:55:37.500 159 12477.50 114.30 55274.97 88888.00 2008-06-07 14:55:37.625 159 12477.48 114.30 55275.00 88888.00 2008-06-07 14:55:37.750 159 12477.45 114.30 55274.97 88888.00 2008-06-07 14:55:37.875 159 12477.40 114.30 55274.95 88888.00 2008-06-07 14:55:38.000 159 12477.48 114.30 55274.95 88888.00 2008-06-07 14:55:38.125 159 12477.52 114.30 55274.95 88888.00 2008-06-07 14:55:38.250 159 12477.50 114.30 55274.97 88888.00 2008-06-07 14:55:38.375 159 12477.55 114.30 55274.95 88888.00 2008-06-07 14:55:38.500 159 12477.55 114.28 55274.97 88888.00 2008-06-07 14:55:38.625 159 12477.50 114.30 55275.00 88888.00 2008-06-07 14:55:38.750 159 12477.52 114.30 55274.95 88888.00 2008-06-07 14:55:38.875 159 12477.55 114.30 55274.95 88888.00 2008-06-07 14:55:39.000 159 12477.60 114.33 55274.95 88888.00 2008-06-07 14:55:39.125 159 12477.67 114.33 55274.95 88888.00 2008-06-07 14:55:39.250 159 12477.62 114.28 55274.95 88888.00 2008-06-07 14:55:39.375 159 12477.58 114.28 55274.93 88888.00 2008-06-07 14:55:39.500 159 12477.55 114.30 55274.93 88888.00 2008-06-07 14:55:39.625 159 12477.55 114.30 55274.95 88888.00 2008-06-07 14:55:39.750 159 12477.55 114.30 55274.93 88888.00 2008-06-07 14:55:39.875 159 12477.62 114.30 55274.93 88888.00 2008-06-07 14:55:40.000 159 12477.58 114.25 55274.90 88888.00 2008-06-07 14:55:40.125 159 12477.55 114.30 55274.88 88888.00 2008-06-07 14:55:40.250 159 12477.50 114.30 55274.88 88888.00 2008-06-07 14:55:40.375 159 12477.58 114.33 55274.88 88888.00 2008-06-07 14:55:40.500 159 12477.58 114.33 55274.90 88888.00 2008-06-07 14:55:40.625 159 12477.55 114.33 55274.88 88888.00 2008-06-07 14:55:40.750 159 12477.58 114.33 55274.85 88888.00 2008-06-07 14:55:40.875 159 12477.58 114.33 55274.85 88888.00 2008-06-07 14:55:41.000 159 12477.62 114.30 55274.85 88888.00 2008-06-07 14:55:41.125 159 12477.60 114.35 55274.85 88888.00 2008-06-07 14:55:41.250 159 12477.60 114.33 55274.85 88888.00 2008-06-07 14:55:41.375 159 12477.65 114.33 55274.85 88888.00 2008-06-07 14:55:41.500 159 12477.65 114.35 55274.90 88888.00 2008-06-07 14:55:41.625 159 12477.65 114.35 55274.88 88888.00 2008-06-07 14:55:41.750 159 12477.70 114.35 55274.85 88888.00 2008-06-07 14:55:41.875 159 12477.73 114.35 55274.80 88888.00 2008-06-07 14:55:42.000 159 12477.73 114.35 55274.82 88888.00 2008-06-07 14:55:42.125 159 12477.77 114.35 55274.80 88888.00 2008-06-07 14:55:42.250 159 12477.83 114.35 55274.78 88888.00 2008-06-07 14:55:42.375 159 12477.83 114.38 55274.78 88888.00 2008-06-07 14:55:42.500 159 12477.85 114.42 55274.80 88888.00 2008-06-07 14:55:42.625 159 12477.90 114.40 55274.78 88888.00 2008-06-07 14:55:42.750 159 12477.90 114.40 55274.78 88888.00 2008-06-07 14:55:42.875 159 12477.83 114.42 55274.75 88888.00 2008-06-07 14:55:43.000 159 12477.88 114.42 55274.78 88888.00 2008-06-07 14:55:43.125 159 12477.90 114.45 55274.78 88888.00 2008-06-07 14:55:43.250 159 12477.88 114.45 55274.75 88888.00 2008-06-07 14:55:43.375 159 12477.90 114.47 55274.75 88888.00 2008-06-07 14:55:43.500 159 12477.92 114.50 55274.75 88888.00 2008-06-07 14:55:43.625 159 12477.98 114.47 55274.72 88888.00 2008-06-07 14:55:43.750 159 12477.98 114.50 55274.70 88888.00 2008-06-07 14:55:43.875 159 12477.98 114.50 55274.70 88888.00 2008-06-07 14:55:44.000 159 12477.92 114.50 55274.65 88888.00 2008-06-07 14:55:44.125 159 12477.92 114.53 55274.70 88888.00 2008-06-07 14:55:44.250 159 12477.95 114.53 55274.72 88888.00 2008-06-07 14:55:44.375 159 12478.00 114.53 55274.70 88888.00 2008-06-07 14:55:44.500 159 12478.05 114.55 55274.68 88888.00 2008-06-07 14:55:44.625 159 12478.00 114.58 55274.68 88888.00 2008-06-07 14:55:44.750 159 12478.00 114.60 55274.68 88888.00 2008-06-07 14:55:44.875 159 12478.05 114.62 55274.68 88888.00 2008-06-07 14:55:45.000 159 12478.05 114.62 55274.65 88888.00 2008-06-07 14:55:45.125 159 12478.05 114.65 55274.62 88888.00 2008-06-07 14:55:45.250 159 12478.08 114.67 55274.65 88888.00 2008-06-07 14:55:45.375 159 12478.10 114.70 55274.62 88888.00 2008-06-07 14:55:45.500 159 12478.10 114.70 55274.60 88888.00 2008-06-07 14:55:45.625 159 12478.17 114.72 55274.65 88888.00 2008-06-07 14:55:45.750 159 12478.23 114.72 55274.65 88888.00 2008-06-07 14:55:45.875 159 12478.20 114.75 55274.65 88888.00 2008-06-07 14:55:46.000 159 12478.17 114.75 55274.65 88888.00 2008-06-07 14:55:46.125 159 12478.20 114.75 55274.62 88888.00 2008-06-07 14:55:46.250 159 12478.27 114.75 55274.62 88888.00 2008-06-07 14:55:46.375 159 12478.25 114.80 55274.62 88888.00 2008-06-07 14:55:46.500 159 12478.23 114.83 55274.62 88888.00 2008-06-07 14:55:46.625 159 12478.27 114.85 55274.65 88888.00 2008-06-07 14:55:46.750 159 12478.30 114.88 55274.62 88888.00 2008-06-07 14:55:46.875 159 12478.25 114.85 55274.60 88888.00 2008-06-07 14:55:47.000 159 12478.27 114.88 55274.57 88888.00 2008-06-07 14:55:47.125 159 12478.35 114.88 55274.57 88888.00 2008-06-07 14:55:47.250 159 12478.38 114.90 55274.62 88888.00 2008-06-07 14:55:47.375 159 12478.40 114.92 55274.62 88888.00 2008-06-07 14:55:47.500 159 12478.35 114.95 55274.60 88888.00 2008-06-07 14:55:47.625 159 12478.42 114.97 55274.57 88888.00 2008-06-07 14:55:47.750 159 12478.52 114.97 55274.57 88888.00 2008-06-07 14:55:47.875 159 12478.55 114.97 55274.55 88888.00 2008-06-07 14:55:48.000 159 12478.55 115.00 55274.53 88888.00 2008-06-07 14:55:48.125 159 12478.55 115.03 55274.53 88888.00 2008-06-07 14:55:48.250 159 12478.52 115.05 55274.53 88888.00 2008-06-07 14:55:48.375 159 12478.60 115.08 55274.50 88888.00 2008-06-07 14:55:48.500 159 12478.60 115.10 55274.47 88888.00 2008-06-07 14:55:48.625 159 12478.60 115.10 55274.47 88888.00 2008-06-07 14:55:48.750 159 12478.65 115.15 55274.47 88888.00 2008-06-07 14:55:48.875 159 12478.62 115.15 55274.47 88888.00 2008-06-07 14:55:49.000 159 12478.67 115.15 55274.45 88888.00 2008-06-07 14:55:49.125 159 12478.70 115.17 55274.45 88888.00 2008-06-07 14:55:49.250 159 12478.77 115.17 55274.47 88888.00 2008-06-07 14:55:49.375 159 12478.80 115.20 55274.45 88888.00 2008-06-07 14:55:49.500 159 12478.75 115.22 55274.45 88888.00 2008-06-07 14:55:49.625 159 12478.83 115.22 55274.45 88888.00 2008-06-07 14:55:49.750 159 12478.92 115.28 55274.43 88888.00 2008-06-07 14:55:49.875 159 12478.92 115.28 55274.45 88888.00 2008-06-07 14:55:50.000 159 12478.85 115.30 55274.45 88888.00 2008-06-07 14:55:50.125 159 12478.88 115.35 55274.47 88888.00 2008-06-07 14:55:50.250 159 12478.85 115.35 55274.45 88888.00 2008-06-07 14:55:50.375 159 12478.90 115.35 55274.45 88888.00 2008-06-07 14:55:50.500 159 12478.92 115.35 55274.45 88888.00 2008-06-07 14:55:50.625 159 12478.95 115.38 55274.45 88888.00 2008-06-07 14:55:50.750 159 12478.98 115.40 55274.43 88888.00 2008-06-07 14:55:50.875 159 12479.00 115.40 55274.43 88888.00 2008-06-07 14:55:51.000 159 12478.98 115.40 55274.43 88888.00 2008-06-07 14:55:51.125 159 12478.98 115.42 55274.45 88888.00 2008-06-07 14:55:51.250 159 12478.90 115.45 55274.45 88888.00 2008-06-07 14:55:51.375 159 12478.95 115.47 55274.43 88888.00 2008-06-07 14:55:51.500 159 12478.98 115.50 55274.43 88888.00 2008-06-07 14:55:51.625 159 12479.00 115.47 55274.40 88888.00 2008-06-07 14:55:51.750 159 12479.02 115.50 55274.43 88888.00 2008-06-07 14:55:51.875 159 12479.08 115.53 55274.45 88888.00 2008-06-07 14:55:52.000 159 12479.02 115.53 55274.43 88888.00 2008-06-07 14:55:52.125 159 12478.98 115.53 55274.40 88888.00 2008-06-07 14:55:52.250 159 12478.98 115.53 55274.40 88888.00 2008-06-07 14:55:52.375 159 12479.02 115.58 55274.43 88888.00 2008-06-07 14:55:52.500 159 12479.08 115.58 55274.43 88888.00 2008-06-07 14:55:52.625 159 12479.12 115.58 55274.40 88888.00 2008-06-07 14:55:52.750 159 12479.08 115.58 55274.40 88888.00 2008-06-07 14:55:52.875 159 12479.08 115.58 55274.38 88888.00 2008-06-07 14:55:53.000 159 12479.10 115.58 55274.38 88888.00 2008-06-07 14:55:53.125 159 12479.15 115.58 55274.38 88888.00 2008-06-07 14:55:53.250 159 12479.12 115.55 55274.43 88888.00 2008-06-07 14:55:53.375 159 12479.08 115.58 55274.40 88888.00 2008-06-07 14:55:53.500 159 12479.08 115.60 55274.43 88888.00 2008-06-07 14:55:53.625 159 12479.10 115.62 55274.40 88888.00 2008-06-07 14:55:53.750 159 12479.12 115.65 55274.40 88888.00 2008-06-07 14:55:53.875 159 12479.15 115.62 55274.43 88888.00 2008-06-07 14:55:54.000 159 12479.20 115.62 55274.40 88888.00 2008-06-07 14:55:54.125 159 12479.20 115.65 55274.40 88888.00 2008-06-07 14:55:54.250 159 12479.17 115.65 55274.38 88888.00 2008-06-07 14:55:54.375 159 12479.17 115.62 55274.38 88888.00 2008-06-07 14:55:54.500 159 12479.12 115.62 55274.40 88888.00 2008-06-07 14:55:54.625 159 12479.10 115.65 55274.40 88888.00 2008-06-07 14:55:54.750 159 12479.10 115.65 55274.40 88888.00 2008-06-07 14:55:54.875 159 12479.12 115.65 55274.38 88888.00 2008-06-07 14:55:55.000 159 12479.12 115.62 55274.38 88888.00 2008-06-07 14:55:55.125 159 12479.12 115.62 55274.38 88888.00 2008-06-07 14:55:55.250 159 12479.08 115.62 55274.40 88888.00 2008-06-07 14:55:55.375 159 12479.08 115.62 55274.40 88888.00 2008-06-07 14:55:55.500 159 12479.10 115.62 55274.38 88888.00 2008-06-07 14:55:55.625 159 12479.12 115.65 55274.38 88888.00 2008-06-07 14:55:55.750 159 12479.12 115.62 55274.35 88888.00 2008-06-07 14:55:55.875 159 12479.20 115.62 55274.38 88888.00 2008-06-07 14:55:56.000 159 12479.23 115.65 55274.38 88888.00 2008-06-07 14:55:56.125 159 12479.20 115.62 55274.38 88888.00 2008-06-07 14:55:56.250 159 12479.08 115.62 55274.40 88888.00 2008-06-07 14:55:56.375 159 12479.05 115.62 55274.43 88888.00 2008-06-07 14:55:56.500 159 12479.08 115.62 55274.40 88888.00 2008-06-07 14:55:56.625 159 12479.05 115.62 55274.40 88888.00 2008-06-07 14:55:56.750 159 12479.10 115.60 55274.43 88888.00 2008-06-07 14:55:56.875 159 12479.10 115.60 55274.43 88888.00 2008-06-07 14:55:57.000 159 12479.10 115.60 55274.40 88888.00 2008-06-07 14:55:57.125 159 12479.05 115.58 55274.40 88888.00 2008-06-07 14:55:57.250 159 12478.95 115.60 55274.40 88888.00 2008-06-07 14:55:57.375 159 12478.98 115.62 55274.40 88888.00 2008-06-07 14:55:57.500 159 12479.00 115.58 55274.40 88888.00 2008-06-07 14:55:57.625 159 12479.05 115.58 55274.43 88888.00 2008-06-07 14:55:57.750 159 12479.08 115.58 55274.43 88888.00 2008-06-07 14:55:57.875 159 12479.05 115.58 55274.43 88888.00 2008-06-07 14:55:58.000 159 12479.00 115.58 55274.43 88888.00 2008-06-07 14:55:58.125 159 12479.02 115.58 55274.43 88888.00 2008-06-07 14:55:58.250 159 12479.02 115.58 55274.43 88888.00 2008-06-07 14:55:58.375 159 12479.00 115.58 55274.43 88888.00 2008-06-07 14:55:58.500 159 12478.95 115.60 55274.43 88888.00 2008-06-07 14:55:58.625 159 12478.98 115.55 55274.43 88888.00 2008-06-07 14:55:58.750 159 12479.02 115.55 55274.43 88888.00 2008-06-07 14:55:58.875 159 12479.02 115.58 55274.43 88888.00 2008-06-07 14:55:59.000 159 12479.02 115.55 55274.43 88888.00 2008-06-07 14:55:59.125 159 12479.00 115.55 55274.43 88888.00 2008-06-07 14:55:59.250 159 12479.02 115.53 55274.40 88888.00 2008-06-07 14:55:59.375 159 12479.02 115.53 55274.40 88888.00 2008-06-07 14:55:59.500 159 12478.95 115.53 55274.43 88888.00 2008-06-07 14:55:59.625 159 12478.95 115.53 55274.43 88888.00 2008-06-07 14:55:59.750 159 12478.92 115.53 55274.40 88888.00 2008-06-07 14:55:59.875 159 12478.88 115.55 55274.43 88888.00 2008-06-07 14:56:00.000 159 12478.95 115.53 55274.43 88888.00 2008-06-07 14:56:00.125 159 12478.95 115.53 55274.43 88888.00 2008-06-07 14:56:00.250 159 12478.88 115.50 55274.45 88888.00 2008-06-07 14:56:00.375 159 12478.98 115.50 55274.45 88888.00 2008-06-07 14:56:00.500 159 12479.02 115.50 55274.45 88888.00 2008-06-07 14:56:00.625 159 12478.98 115.47 55274.43 88888.00 2008-06-07 14:56:00.750 159 12478.80 115.47 55274.43 88888.00 2008-06-07 14:56:00.875 159 12478.73 115.50 55274.45 88888.00 2008-06-07 14:56:01.000 159 12478.75 115.50 55274.45 88888.00 2008-06-07 14:56:01.125 159 12478.75 115.47 55274.45 88888.00 2008-06-07 14:56:01.250 159 12478.73 115.47 55274.47 88888.00 2008-06-07 14:56:01.375 159 12478.75 115.47 55274.47 88888.00 2008-06-07 14:56:01.500 159 12478.73 115.45 55274.50 88888.00 2008-06-07 14:56:01.625 159 12478.75 115.47 55274.47 88888.00 2008-06-07 14:56:01.750 159 12478.73 115.50 55274.47 88888.00 2008-06-07 14:56:01.875 159 12478.67 115.45 55274.47 88888.00 2008-06-07 14:56:02.000 159 12478.70 115.45 55274.45 88888.00 2008-06-07 14:56:02.125 159 12478.70 115.45 55274.47 88888.00 2008-06-07 14:56:02.250 159 12478.62 115.42 55274.47 88888.00 2008-06-07 14:56:02.375 159 12478.62 115.40 55274.47 88888.00 2008-06-07 14:56:02.500 159 12478.62 115.40 55274.47 88888.00 2008-06-07 14:56:02.625 159 12478.62 115.40 55274.47 88888.00 2008-06-07 14:56:02.750 159 12478.62 115.40 55274.50 88888.00 2008-06-07 14:56:02.875 159 12478.62 115.40 55274.50 88888.00 2008-06-07 14:56:03.000 159 12478.60 115.40 55274.47 88888.00 2008-06-07 14:56:03.125 159 12478.52 115.40 55274.50 88888.00 2008-06-07 14:56:03.250 159 12478.50 115.38 55274.53 88888.00 2008-06-07 14:56:03.375 159 12478.52 115.38 55274.53 88888.00 2008-06-07 14:56:03.500 159 12478.48 115.38 55274.53 88888.00 2008-06-07 14:56:03.625 159 12478.50 115.38 55274.53 88888.00 2008-06-07 14:56:03.750 159 12478.50 115.35 55274.55 88888.00 2008-06-07 14:56:03.875 159 12478.50 115.35 55274.53 88888.00 2008-06-07 14:56:04.000 159 12478.50 115.33 55274.53 88888.00 2008-06-07 14:56:04.125 159 12478.50 115.33 55274.53 88888.00 2008-06-07 14:56:04.250 159 12478.55 115.35 55274.53 88888.00 2008-06-07 14:56:04.375 159 12478.60 115.35 55274.53 88888.00 2008-06-07 14:56:04.500 159 12478.52 115.30 55274.57 88888.00 2008-06-07 14:56:04.625 159 12478.45 115.30 55274.57 88888.00 2008-06-07 14:56:04.750 159 12478.40 115.30 55274.57 88888.00 2008-06-07 14:56:04.875 159 12478.42 115.30 55274.55 88888.00 2008-06-07 14:56:05.000 159 12478.38 115.30 55274.55 88888.00 2008-06-07 14:56:05.125 159 12478.33 115.30 55274.53 88888.00 2008-06-07 14:56:05.250 159 12478.20 115.28 55274.50 88888.00 2008-06-07 14:56:05.375 159 12478.20 115.30 55274.53 88888.00 2008-06-07 14:56:05.500 159 12478.20 115.28 55274.53 88888.00 2008-06-07 14:56:05.625 159 12478.17 115.28 55274.53 88888.00 2008-06-07 14:56:05.750 159 12478.17 115.25 55274.53 88888.00 2008-06-07 14:56:05.875 159 12478.20 115.28 55274.53 88888.00 2008-06-07 14:56:06.000 159 12478.23 115.28 55274.50 88888.00 2008-06-07 14:56:06.125 159 12478.17 115.25 55274.53 88888.00 2008-06-07 14:56:06.250 159 12478.10 115.25 55274.53 88888.00 2008-06-07 14:56:06.375 159 12477.98 115.25 55274.50 88888.00 2008-06-07 14:56:06.500 159 12477.95 115.25 55274.50 88888.00 2008-06-07 14:56:06.625 159 12477.98 115.25 55274.50 88888.00 2008-06-07 14:56:06.750 159 12477.98 115.25 55274.53 88888.00 2008-06-07 14:56:06.875 159 12477.92 115.22 55274.53 88888.00 2008-06-07 14:56:07.000 159 12477.95 115.22 55274.55 88888.00 2008-06-07 14:56:07.125 159 12477.92 115.25 55274.55 88888.00 2008-06-07 14:56:07.250 159 12477.98 115.22 55274.55 88888.00 2008-06-07 14:56:07.375 159 12478.02 115.22 55274.55 88888.00 2008-06-07 14:56:07.500 159 12477.98 115.22 55274.55 88888.00 2008-06-07 14:56:07.625 159 12477.88 115.22 55274.55 88888.00 2008-06-07 14:56:07.750 159 12477.85 115.22 55274.53 88888.00 2008-06-07 14:56:07.875 159 12477.85 115.22 55274.55 88888.00 2008-06-07 14:56:08.000 159 12477.83 115.22 55274.55 88888.00 2008-06-07 14:56:08.125 159 12477.80 115.22 55274.57 88888.00 2008-06-07 14:56:08.250 159 12477.73 115.20 55274.55 88888.00 2008-06-07 14:56:08.375 159 12477.73 115.17 55274.53 88888.00 2008-06-07 14:56:08.500 159 12477.80 115.17 55274.55 88888.00 2008-06-07 14:56:08.625 159 12477.80 115.20 55274.55 88888.00 2008-06-07 14:56:08.750 159 12477.70 115.20 55274.57 88888.00 2008-06-07 14:56:08.875 159 12477.67 115.17 55274.57 88888.00 2008-06-07 14:56:09.000 159 12477.70 115.17 55274.57 88888.00 2008-06-07 14:56:09.125 159 12477.67 115.17 55274.55 88888.00 2008-06-07 14:56:09.250 159 12477.62 115.17 55274.55 88888.00 2008-06-07 14:56:09.375 159 12477.62 115.20 55274.57 88888.00 2008-06-07 14:56:09.500 159 12477.55 115.20 55274.57 88888.00 2008-06-07 14:56:09.625 159 12477.50 115.20 55274.57 88888.00 2008-06-07 14:56:09.750 159 12477.50 115.20 55274.60 88888.00 2008-06-07 14:56:09.875 159 12477.55 115.17 55274.62 88888.00 2008-06-07 14:56:10.000 159 12477.55 115.17 55274.57 88888.00 2008-06-07 14:56:10.125 159 12477.52 115.17 55274.60 88888.00 2008-06-07 14:56:10.250 159 12477.45 115.20 55274.60 88888.00 2008-06-07 14:56:10.375 159 12477.42 115.22 55274.60 88888.00 2008-06-07 14:56:10.500 159 12477.40 115.20 55274.62 88888.00 2008-06-07 14:56:10.625 159 12477.38 115.17 55274.60 88888.00 2008-06-07 14:56:10.750 159 12477.38 115.17 55274.57 88888.00 2008-06-07 14:56:10.875 159 12477.38 115.17 55274.60 88888.00 2008-06-07 14:56:11.000 159 12477.38 115.20 55274.60 88888.00 2008-06-07 14:56:11.125 159 12477.27 115.20 55274.62 88888.00 2008-06-07 14:56:11.250 159 12477.27 115.15 55274.62 88888.00 2008-06-07 14:56:11.375 159 12477.33 115.15 55274.62 88888.00 2008-06-07 14:56:11.500 159 12477.35 115.17 55274.62 88888.00 2008-06-07 14:56:11.625 159 12477.25 115.17 55274.57 88888.00 2008-06-07 14:56:11.750 159 12477.20 115.17 55274.57 88888.00 2008-06-07 14:56:11.875 159 12477.20 115.20 55274.60 88888.00 2008-06-07 14:56:12.000 159 12477.23 115.22 55274.57 88888.00 2008-06-07 14:56:12.125 159 12477.25 115.20 55274.60 88888.00 2008-06-07 14:56:12.250 159 12477.20 115.17 55274.57 88888.00 2008-06-07 14:56:12.375 159 12477.20 115.17 55274.55 88888.00 2008-06-07 14:56:12.500 159 12477.20 115.17 55274.57 88888.00 2008-06-07 14:56:12.625 159 12477.17 115.17 55274.62 88888.00 2008-06-07 14:56:12.750 159 12477.20 115.15 55274.65 88888.00 2008-06-07 14:56:12.875 159 12477.27 115.17 55274.60 88888.00 2008-06-07 14:56:13.000 159 12477.35 115.17 55274.57 88888.00 2008-06-07 14:56:13.125 159 12477.30 115.17 55274.60 88888.00 2008-06-07 14:56:13.250 159 12477.23 115.17 55274.62 88888.00 2008-06-07 14:56:13.375 159 12477.15 115.17 55274.65 88888.00 2008-06-07 14:56:13.500 159 12477.10 115.15 55274.60 88888.00 2008-06-07 14:56:13.625 159 12477.10 115.12 55274.57 88888.00 2008-06-07 14:56:13.750 159 12477.12 115.12 55274.60 88888.00 2008-06-07 14:56:13.875 159 12477.12 115.15 55274.60 88888.00 2008-06-07 14:56:14.000 159 12477.10 115.17 55274.60 88888.00 2008-06-07 14:56:14.125 159 12477.08 115.12 55274.60 88888.00 2008-06-07 14:56:14.250 159 12477.05 115.10 55274.60 88888.00 2008-06-07 14:56:14.375 159 12477.02 115.12 55274.60 88888.00 2008-06-07 14:56:14.500 159 12476.95 115.15 55274.60 88888.00 2008-06-07 14:56:14.625 159 12476.92 115.12 55274.57 88888.00 2008-06-07 14:56:14.750 159 12476.88 115.10 55274.55 88888.00 2008-06-07 14:56:14.875 159 12476.90 115.10 55274.55 88888.00 2008-06-07 14:56:15.000 159 12476.95 115.10 55274.55 88888.00 2008-06-07 14:56:15.125 159 12476.92 115.12 55274.55 88888.00 2008-06-07 14:56:15.250 159 12476.92 115.12 55274.57 88888.00 2008-06-07 14:56:15.375 159 12476.92 115.12 55274.57 88888.00 2008-06-07 14:56:15.500 159 12476.90 115.10 55274.57 88888.00 2008-06-07 14:56:15.625 159 12476.88 115.10 55274.57 88888.00 2008-06-07 14:56:15.750 159 12476.85 115.10 55274.55 88888.00 2008-06-07 14:56:15.875 159 12476.85 115.08 55274.57 88888.00 2008-06-07 14:56:16.000 159 12476.90 115.08 55274.55 88888.00 2008-06-07 14:56:16.125 159 12476.90 115.08 55274.55 88888.00 2008-06-07 14:56:16.250 159 12476.85 115.08 55274.57 88888.00 2008-06-07 14:56:16.375 159 12476.90 115.08 55274.57 88888.00 2008-06-07 14:56:16.500 159 12476.90 115.05 55274.57 88888.00 2008-06-07 14:56:16.625 159 12476.83 115.03 55274.55 88888.00 2008-06-07 14:56:16.750 159 12476.83 115.03 55274.55 88888.00 2008-06-07 14:56:16.875 159 12476.80 115.05 55274.55 88888.00 2008-06-07 14:56:17.000 159 12476.75 115.03 55274.53 88888.00 2008-06-07 14:56:17.125 159 12476.75 115.03 55274.53 88888.00 2008-06-07 14:56:17.250 159 12476.80 115.03 55274.55 88888.00 2008-06-07 14:56:17.375 159 12476.83 115.03 55274.55 88888.00 2008-06-07 14:56:17.500 159 12476.80 115.03 55274.57 88888.00 2008-06-07 14:56:17.625 159 12476.83 115.00 55274.57 88888.00 2008-06-07 14:56:17.750 159 12476.80 115.03 55274.55 88888.00 2008-06-07 14:56:17.875 159 12476.75 115.00 55274.55 88888.00 2008-06-07 14:56:18.000 159 12476.67 114.97 55274.55 88888.00 2008-06-07 14:56:18.125 159 12476.65 115.03 55274.57 88888.00 2008-06-07 14:56:18.250 159 12476.65 115.03 55274.57 88888.00 2008-06-07 14:56:18.375 159 12476.70 115.03 55274.55 88888.00 2008-06-07 14:56:18.500 159 12476.73 115.00 55274.53 88888.00 2008-06-07 14:56:18.625 159 12476.77 115.03 55274.53 88888.00 2008-06-07 14:56:18.750 159 12476.75 115.00 55274.55 88888.00 2008-06-07 14:56:18.875 159 12476.65 115.00 55274.55 88888.00 2008-06-07 14:56:19.000 159 12476.62 115.00 55274.55 88888.00 2008-06-07 14:56:19.125 159 12476.70 115.00 55274.53 88888.00 2008-06-07 14:56:19.250 159 12476.70 114.97 55274.53 88888.00 2008-06-07 14:56:19.375 159 12476.65 115.03 55274.50 88888.00 2008-06-07 14:56:19.500 159 12476.58 115.00 55274.50 88888.00 2008-06-07 14:56:19.625 159 12476.62 115.00 55274.53 88888.00 2008-06-07 14:56:19.750 159 12476.65 114.97 55274.53 88888.00 2008-06-07 14:56:19.875 159 12476.70 115.00 55274.53 88888.00 2008-06-07 14:56:20.000 159 12476.75 114.97 55274.50 88888.00 2008-06-07 14:56:20.125 159 12476.73 114.97 55274.50 88888.00 2008-06-07 14:56:20.250 159 12476.70 114.97 55274.47 88888.00 2008-06-07 14:56:20.375 159 12476.73 114.95 55274.50 88888.00 2008-06-07 14:56:20.500 159 12476.73 114.97 55274.50 88888.00 2008-06-07 14:56:20.625 159 12476.70 114.97 55274.47 88888.00 2008-06-07 14:56:20.750 159 12476.73 114.97 55274.50 88888.00 2008-06-07 14:56:20.875 159 12476.73 114.95 55274.47 88888.00 2008-06-07 14:56:21.000 159 12476.67 114.95 55274.47 88888.00 2008-06-07 14:56:21.125 159 12476.67 114.97 55274.47 88888.00 2008-06-07 14:56:21.250 159 12476.62 114.95 55274.47 88888.00 2008-06-07 14:56:21.375 159 12476.67 114.95 55274.43 88888.00 2008-06-07 14:56:21.500 159 12476.67 114.95 55274.45 88888.00 2008-06-07 14:56:21.625 159 12476.70 114.97 55274.45 88888.00 2008-06-07 14:56:21.750 159 12476.70 114.95 55274.45 88888.00 2008-06-07 14:56:21.875 159 12476.70 114.95 55274.43 88888.00 2008-06-07 14:56:22.000 159 12476.70 114.95 55274.43 88888.00 2008-06-07 14:56:22.125 159 12476.73 114.95 55274.45 88888.00 2008-06-07 14:56:22.250 159 12476.65 114.92 55274.43 88888.00 2008-06-07 14:56:22.375 159 12476.70 114.92 55274.43 88888.00 2008-06-07 14:56:22.500 159 12476.70 114.92 55274.45 88888.00 2008-06-07 14:56:22.625 159 12476.73 114.90 55274.43 88888.00 2008-06-07 14:56:22.750 159 12476.77 114.92 55274.43 88888.00 2008-06-07 14:56:22.875 159 12476.83 114.92 55274.40 88888.00 2008-06-07 14:56:23.000 159 12476.83 114.92 55274.40 88888.00 2008-06-07 14:56:23.125 159 12476.83 114.90 55274.43 88888.00 2008-06-07 14:56:23.250 159 12476.80 114.90 55274.45 88888.00 2008-06-07 14:56:23.375 159 12476.83 114.92 55274.43 88888.00 2008-06-07 14:56:23.500 159 12476.80 114.92 55274.40 88888.00 2008-06-07 14:56:23.625 159 12476.80 114.90 55274.40 88888.00 2008-06-07 14:56:23.750 159 12476.77 114.90 55274.40 88888.00 2008-06-07 14:56:23.875 159 12476.73 114.90 55274.43 88888.00 2008-06-07 14:56:24.000 159 12476.73 114.90 55274.45 88888.00 2008-06-07 14:56:24.125 159 12476.77 114.90 55274.43 88888.00 2008-06-07 14:56:24.250 159 12476.80 114.92 55274.43 88888.00 2008-06-07 14:56:24.375 159 12476.83 114.92 55274.43 88888.00 2008-06-07 14:56:24.500 159 12476.83 114.92 55274.43 88888.00 2008-06-07 14:56:24.625 159 12476.75 114.92 55274.43 88888.00 2008-06-07 14:56:24.750 159 12476.73 114.92 55274.40 88888.00 2008-06-07 14:56:24.875 159 12476.70 114.90 55274.38 88888.00 2008-06-07 14:56:25.000 159 12476.75 114.92 55274.38 88888.00 2008-06-07 14:56:25.125 159 12476.80 114.92 55274.40 88888.00 2008-06-07 14:56:25.250 159 12476.77 114.92 55274.38 88888.00 2008-06-07 14:56:25.375 159 12476.80 114.95 55274.35 88888.00 2008-06-07 14:56:25.500 159 12476.77 114.95 55274.35 88888.00 2008-06-07 14:56:25.625 159 12476.73 114.95 55274.38 88888.00 2008-06-07 14:56:25.750 159 12476.77 114.92 55274.38 88888.00 2008-06-07 14:56:25.875 159 12476.83 114.95 55274.35 88888.00 2008-06-07 14:56:26.000 159 12476.88 114.95 55274.35 88888.00 2008-06-07 14:56:26.125 159 12476.88 114.97 55274.38 88888.00 2008-06-07 14:56:26.250 159 12476.85 114.95 55274.35 88888.00 2008-06-07 14:56:26.375 159 12476.85 114.95 55274.32 88888.00 2008-06-07 14:56:26.500 159 12476.85 114.97 55274.35 88888.00 2008-06-07 14:56:26.625 159 12476.90 114.97 55274.38 88888.00 2008-06-07 14:56:26.750 159 12476.85 114.97 55274.38 88888.00 2008-06-07 14:56:26.875 159 12476.85 115.00 55274.35 88888.00 2008-06-07 14:56:27.000 159 12476.88 115.00 55274.38 88888.00 2008-06-07 14:56:27.125 159 12476.90 115.03 55274.38 88888.00 2008-06-07 14:56:27.250 159 12476.85 114.97 55274.35 88888.00 2008-06-07 14:56:27.375 159 12476.85 115.00 55274.32 88888.00 2008-06-07 14:56:27.500 159 12476.90 114.97 55274.32 88888.00 2008-06-07 14:56:27.625 159 12476.83 115.00 55274.35 88888.00 2008-06-07 14:56:27.750 159 12476.85 115.00 55274.35 88888.00 2008-06-07 14:56:27.875 159 12476.92 115.00 55274.32 88888.00 2008-06-07 14:56:28.000 159 12476.98 115.03 55274.32 88888.00 2008-06-07 14:56:28.125 159 12476.98 115.03 55274.32 88888.00 2008-06-07 14:56:28.250 159 12476.92 115.03 55274.32 88888.00 2008-06-07 14:56:28.375 159 12476.92 115.08 55274.35 88888.00 2008-06-07 14:56:28.500 159 12476.92 115.08 55274.30 88888.00 2008-06-07 14:56:28.625 159 12476.95 115.08 55274.30 88888.00 2008-06-07 14:56:28.750 159 12476.95 115.10 55274.28 88888.00 2008-06-07 14:56:28.875 159 12476.90 115.10 55274.30 88888.00 2008-06-07 14:56:29.000 159 12476.88 115.10 55274.30 88888.00 2008-06-07 14:56:29.125 159 12476.95 115.10 55274.28 88888.00 2008-06-07 14:56:29.250 159 12477.00 115.08 55274.28 88888.00 2008-06-07 14:56:29.375 159 12477.05 115.08 55274.25 88888.00 2008-06-07 14:56:29.500 159 12476.98 115.12 55274.25 88888.00 2008-06-07 14:56:29.625 159 12476.98 115.10 55274.28 88888.00 2008-06-07 14:56:29.750 159 12477.00 115.12 55274.25 88888.00 2008-06-07 14:56:29.875 159 12476.98 115.12 55274.28 88888.00 2008-06-07 14:56:30.000 159 12477.00 115.15 55274.25 88888.00 2008-06-07 14:56:30.125 159 12477.00 115.15 55274.25 88888.00 2008-06-07 14:56:30.250 159 12477.00 115.15 55274.25 88888.00 2008-06-07 14:56:30.375 159 12477.05 115.15 55274.20 88888.00 2008-06-07 14:56:30.500 159 12477.12 115.15 55274.22 88888.00 2008-06-07 14:56:30.625 159 12477.17 115.17 55274.25 88888.00 2008-06-07 14:56:30.750 159 12477.15 115.17 55274.22 88888.00 2008-06-07 14:56:30.875 159 12477.10 115.17 55274.20 88888.00 2008-06-07 14:56:31.000 159 12477.10 115.17 55274.20 88888.00 2008-06-07 14:56:31.125 159 12477.10 115.20 55274.22 88888.00 2008-06-07 14:56:31.250 159 12477.08 115.17 55274.20 88888.00 2008-06-07 14:56:31.375 159 12477.12 115.20 55274.20 88888.00 2008-06-07 14:56:31.500 159 12477.12 115.20 55274.20 88888.00 2008-06-07 14:56:31.625 159 12477.10 115.22 55274.22 88888.00 2008-06-07 14:56:31.750 159 12477.10 115.22 55274.25 88888.00 2008-06-07 14:56:31.875 159 12477.10 115.22 55274.22 88888.00 2008-06-07 14:56:32.000 159 12477.10 115.22 55274.20 88888.00 2008-06-07 14:56:32.125 159 12477.10 115.22 55274.22 88888.00 2008-06-07 14:56:32.250 159 12477.05 115.22 55274.22 88888.00 2008-06-07 14:56:32.375 159 12477.15 115.25 55274.22 88888.00 2008-06-07 14:56:32.500 159 12477.12 115.25 55274.20 88888.00 2008-06-07 14:56:32.625 159 12477.12 115.25 55274.18 88888.00 2008-06-07 14:56:32.750 159 12477.17 115.25 55274.20 88888.00 2008-06-07 14:56:32.875 159 12477.15 115.25 55274.20 88888.00 2008-06-07 14:56:33.000 159 12477.15 115.25 55274.22 88888.00 2008-06-07 14:56:33.125 159 12477.15 115.25 55274.20 88888.00 2008-06-07 14:56:33.250 159 12477.20 115.25 55274.18 88888.00 2008-06-07 14:56:33.375 159 12477.25 115.25 55274.20 88888.00 2008-06-07 14:56:33.500 159 12477.23 115.25 55274.18 88888.00 2008-06-07 14:56:33.625 159 12477.23 115.28 55274.18 88888.00 2008-06-07 14:56:33.750 159 12477.15 115.25 55274.20 88888.00 2008-06-07 14:56:33.875 159 12477.17 115.28 55274.18 88888.00 2008-06-07 14:56:34.000 159 12477.25 115.28 55274.15 88888.00 2008-06-07 14:56:34.125 159 12477.23 115.28 55274.15 88888.00 2008-06-07 14:56:34.250 159 12477.15 115.28 55274.18 88888.00 2008-06-07 14:56:34.375 159 12477.25 115.25 55274.18 88888.00 2008-06-07 14:56:34.500 159 12477.30 115.25 55274.18 88888.00 2008-06-07 14:56:34.625 159 12477.27 115.25 55274.18 88888.00 2008-06-07 14:56:34.750 159 12477.25 115.28 55274.18 88888.00 2008-06-07 14:56:34.875 159 12477.20 115.28 55274.18 88888.00 2008-06-07 14:56:35.000 159 12477.20 115.28 55274.22 88888.00 2008-06-07 14:56:35.125 159 12477.20 115.28 55274.20 88888.00 2008-06-07 14:56:35.250 159 12477.20 115.25 55274.18 88888.00 2008-06-07 14:56:35.375 159 12477.20 115.28 55274.18 88888.00 2008-06-07 14:56:35.500 159 12477.15 115.28 55274.15 88888.00 2008-06-07 14:56:35.625 159 12477.10 115.25 55274.12 88888.00 2008-06-07 14:56:35.750 159 12477.12 115.22 55274.15 88888.00 2008-06-07 14:56:35.875 159 12477.20 115.22 55274.15 88888.00 2008-06-07 14:56:36.000 159 12477.27 115.20 55274.15 88888.00 2008-06-07 14:56:36.125 159 12477.27 115.20 55274.18 88888.00 2008-06-07 14:56:36.250 159 12477.27 115.20 55274.18 88888.00 2008-06-07 14:56:36.375 159 12477.30 115.17 55274.18 88888.00 2008-06-07 14:56:36.500 159 12477.25 115.17 55274.15 88888.00 2008-06-07 14:56:36.625 159 12477.20 115.20 55274.12 88888.00 2008-06-07 14:56:36.750 159 12477.23 115.17 55274.15 88888.00 2008-06-07 14:56:36.875 159 12477.25 115.17 55274.12 88888.00 2008-06-07 14:56:37.000 159 12477.27 115.17 55274.15 88888.00 2008-06-07 14:56:37.125 159 12477.27 115.15 55274.15 88888.00 2008-06-07 14:56:37.250 159 12477.25 115.17 55274.18 88888.00 2008-06-07 14:56:37.375 159 12477.25 115.17 55274.20 88888.00 2008-06-07 14:56:37.500 159 12477.20 115.17 55274.20 88888.00 2008-06-07 14:56:37.625 159 12477.17 115.15 55274.20 88888.00 2008-06-07 14:56:37.750 159 12477.20 115.15 55274.20 88888.00 2008-06-07 14:56:37.875 159 12477.20 115.12 55274.18 88888.00 2008-06-07 14:56:38.000 159 12477.20 115.12 55274.18 88888.00 2008-06-07 14:56:38.125 159 12477.23 115.12 55274.15 88888.00 2008-06-07 14:56:38.250 159 12477.15 115.10 55274.18 88888.00 2008-06-07 14:56:38.375 159 12477.10 115.12 55274.20 88888.00 2008-06-07 14:56:38.500 159 12477.08 115.12 55274.18 88888.00 2008-06-07 14:56:38.625 159 12477.12 115.10 55274.18 88888.00 2008-06-07 14:56:38.750 159 12477.17 115.08 55274.18 88888.00 2008-06-07 14:56:38.875 159 12477.15 115.08 55274.18 88888.00 2008-06-07 14:56:39.000 159 12477.15 115.05 55274.15 88888.00 2008-06-07 14:56:39.125 159 12477.10 115.05 55274.18 88888.00 2008-06-07 14:56:39.250 159 12477.10 115.03 55274.18 88888.00 2008-06-07 14:56:39.375 159 12477.17 115.03 55274.18 88888.00 2008-06-07 14:56:39.500 159 12477.15 115.05 55274.20 88888.00 2008-06-07 14:56:39.625 159 12477.08 115.05 55274.20 88888.00 2008-06-07 14:56:39.750 159 12477.05 115.05 55274.18 88888.00 2008-06-07 14:56:39.875 159 12476.98 115.03 55274.18 88888.00 2008-06-07 14:56:40.000 159 12476.92 115.00 55274.18 88888.00 2008-06-07 14:56:40.125 159 12476.98 114.97 55274.20 88888.00 2008-06-07 14:56:40.250 159 12476.95 114.95 55274.20 88888.00 2008-06-07 14:56:40.375 159 12476.95 114.95 55274.22 88888.00 2008-06-07 14:56:40.500 159 12476.90 114.95 55274.25 88888.00 2008-06-07 14:56:40.625 159 12476.88 114.95 55274.20 88888.00 2008-06-07 14:56:40.750 159 12476.88 114.92 55274.20 88888.00 2008-06-07 14:56:40.875 159 12476.88 114.92 55274.22 88888.00 2008-06-07 14:56:41.000 159 12476.88 114.90 55274.20 88888.00 2008-06-07 14:56:41.125 159 12476.85 114.90 55274.18 88888.00 2008-06-07 14:56:41.250 159 12476.85 114.88 55274.18 88888.00 2008-06-07 14:56:41.375 159 12476.85 114.88 55274.18 88888.00 2008-06-07 14:56:41.500 159 12476.83 114.88 55274.18 88888.00 2008-06-07 14:56:41.625 159 12476.80 114.88 55274.18 88888.00 2008-06-07 14:56:41.750 159 12476.77 114.83 55274.20 88888.00 2008-06-07 14:56:41.875 159 12476.75 114.80 55274.20 88888.00 2008-06-07 14:56:42.000 159 12476.83 114.80 55274.20 88888.00 2008-06-07 14:56:42.125 159 12476.83 114.78 55274.18 88888.00 2008-06-07 14:56:42.250 159 12476.85 114.75 55274.20 88888.00 2008-06-07 14:56:42.375 159 12476.88 114.78 55274.18 88888.00 2008-06-07 14:56:42.500 159 12476.85 114.75 55274.20 88888.00 2008-06-07 14:56:42.625 159 12476.83 114.75 55274.18 88888.00 2008-06-07 14:56:42.750 159 12476.80 114.75 55274.18 88888.00 2008-06-07 14:56:42.875 159 12476.80 114.72 55274.15 88888.00 2008-06-07 14:56:43.000 159 12476.80 114.72 55274.15 88888.00 2008-06-07 14:56:43.125 159 12476.77 114.72 55274.18 88888.00 2008-06-07 14:56:43.250 159 12476.73 114.72 55274.20 88888.00 2008-06-07 14:56:43.375 159 12476.73 114.72 55274.20 88888.00 2008-06-07 14:56:43.500 159 12476.62 114.70 55274.22 88888.00 2008-06-07 14:56:43.625 159 12476.67 114.70 55274.20 88888.00 2008-06-07 14:56:43.750 159 12476.75 114.70 55274.18 88888.00 2008-06-07 14:56:43.875 159 12476.73 114.70 55274.18 88888.00 2008-06-07 14:56:44.000 159 12476.67 114.67 55274.15 88888.00 2008-06-07 14:56:44.125 159 12476.70 114.67 55274.18 88888.00 2008-06-07 14:56:44.250 159 12476.73 114.65 55274.18 88888.00 2008-06-07 14:56:44.375 159 12476.70 114.67 55274.18 88888.00 2008-06-07 14:56:44.500 159 12476.65 114.67 55274.18 88888.00 2008-06-07 14:56:44.625 159 12476.58 114.67 55274.20 88888.00 2008-06-07 14:56:44.750 159 12476.52 114.65 55274.22 88888.00 2008-06-07 14:56:44.875 159 12476.60 114.67 55274.18 88888.00 2008-06-07 14:56:45.000 159 12476.62 114.62 55274.15 88888.00 2008-06-07 14:56:45.125 159 12476.65 114.62 55274.15 88888.00 2008-06-07 14:56:45.250 159 12476.65 114.62 55274.15 88888.00 2008-06-07 14:56:45.375 159 12476.65 114.65 55274.15 88888.00 2008-06-07 14:56:45.500 159 12476.55 114.65 55274.18 88888.00 2008-06-07 14:56:45.625 159 12476.52 114.65 55274.18 88888.00 2008-06-07 14:56:45.750 159 12476.55 114.65 55274.18 88888.00 2008-06-07 14:56:45.875 159 12476.65 114.62 55274.20 88888.00 2008-06-07 14:56:46.000 159 12476.67 114.62 55274.20 88888.00 2008-06-07 14:56:46.125 159 12476.62 114.62 55274.20 88888.00 2008-06-07 14:56:46.250 159 12476.55 114.65 55274.22 88888.00 2008-06-07 14:56:46.375 159 12476.60 114.65 55274.22 88888.00 2008-06-07 14:56:46.500 159 12476.62 114.62 55274.20 88888.00 2008-06-07 14:56:46.625 159 12476.67 114.62 55274.18 88888.00 2008-06-07 14:56:46.750 159 12476.67 114.62 55274.12 88888.00 2008-06-07 14:56:46.875 159 12476.62 114.60 55274.15 88888.00 2008-06-07 14:56:47.000 159 12476.60 114.62 55274.15 88888.00 2008-06-07 14:56:47.125 159 12476.62 114.62 55274.20 88888.00 2008-06-07 14:56:47.250 159 12476.65 114.60 55274.20 88888.00 2008-06-07 14:56:47.375 159 12476.67 114.62 55274.22 88888.00 2008-06-07 14:56:47.500 159 12476.62 114.60 55274.22 88888.00 2008-06-07 14:56:47.625 159 12476.60 114.62 55274.20 88888.00 2008-06-07 14:56:47.750 159 12476.65 114.62 55274.22 88888.00 2008-06-07 14:56:47.875 159 12476.67 114.60 55274.20 88888.00 2008-06-07 14:56:48.000 159 12476.73 114.60 55274.15 88888.00 2008-06-07 14:56:48.125 159 12476.77 114.62 55274.15 88888.00 2008-06-07 14:56:48.250 159 12476.77 114.62 55274.18 88888.00 2008-06-07 14:56:48.375 159 12476.75 114.65 55274.15 88888.00 2008-06-07 14:56:48.500 159 12476.75 114.62 55274.15 88888.00 2008-06-07 14:56:48.625 159 12476.73 114.65 55274.18 88888.00 2008-06-07 14:56:48.750 159 12476.73 114.65 55274.18 88888.00 2008-06-07 14:56:48.875 159 12476.70 114.65 55274.15 88888.00 2008-06-07 14:56:49.000 159 12476.70 114.65 55274.15 88888.00 2008-06-07 14:56:49.125 159 12476.73 114.70 55274.15 88888.00 2008-06-07 14:56:49.250 159 12476.65 114.67 55274.15 88888.00 2008-06-07 14:56:49.375 159 12476.67 114.70 55274.15 88888.00 2008-06-07 14:56:49.500 159 12476.73 114.70 55274.18 88888.00 2008-06-07 14:56:49.625 159 12476.77 114.70 55274.15 88888.00 2008-06-07 14:56:49.750 159 12476.83 114.72 55274.15 88888.00 2008-06-07 14:56:49.875 159 12476.83 114.72 55274.15 88888.00 2008-06-07 14:56:50.000 159 12476.80 114.72 55274.12 88888.00 2008-06-07 14:56:50.125 159 12476.77 114.72 55274.12 88888.00 2008-06-07 14:56:50.250 159 12476.77 114.75 55274.15 88888.00 2008-06-07 14:56:50.375 159 12476.85 114.75 55274.18 88888.00 2008-06-07 14:56:50.500 159 12476.85 114.75 55274.15 88888.00 2008-06-07 14:56:50.625 159 12476.83 114.78 55274.12 88888.00 2008-06-07 14:56:50.750 159 12476.80 114.78 55274.15 88888.00 2008-06-07 14:56:50.875 159 12476.80 114.78 55274.15 88888.00 2008-06-07 14:56:51.000 159 12476.80 114.80 55274.10 88888.00 2008-06-07 14:56:51.125 159 12476.77 114.80 55274.15 88888.00 2008-06-07 14:56:51.250 159 12476.73 114.80 55274.15 88888.00 2008-06-07 14:56:51.375 159 12476.75 114.80 55274.12 88888.00 2008-06-07 14:56:51.500 159 12476.73 114.78 55274.07 88888.00 2008-06-07 14:56:51.625 159 12476.75 114.78 55274.10 88888.00 2008-06-07 14:56:51.750 159 12476.80 114.80 55274.12 88888.00 2008-06-07 14:56:51.875 159 12476.73 114.83 55274.18 88888.00 2008-06-07 14:56:52.000 159 12476.70 114.83 55274.15 88888.00 2008-06-07 14:56:52.125 159 12476.80 114.85 55274.15 88888.00 2008-06-07 14:56:52.250 159 12476.85 114.90 55274.15 88888.00 2008-06-07 14:56:52.375 159 12476.85 114.90 55274.15 88888.00 2008-06-07 14:56:52.500 159 12476.80 114.88 55274.15 88888.00 2008-06-07 14:56:52.625 159 12476.83 114.88 55274.15 88888.00 2008-06-07 14:56:52.750 159 12476.85 114.88 55274.12 88888.00 2008-06-07 14:56:52.875 159 12476.85 114.88 55274.15 88888.00 2008-06-07 14:56:53.000 159 12476.90 114.90 55274.15 88888.00 2008-06-07 14:56:53.125 159 12476.95 114.92 55274.15 88888.00 2008-06-07 14:56:53.250 159 12476.90 114.88 55274.15 88888.00 2008-06-07 14:56:53.375 159 12476.85 114.90 55274.12 88888.00 2008-06-07 14:56:53.500 159 12476.83 114.92 55274.12 88888.00 2008-06-07 14:56:53.625 159 12476.83 114.90 55274.12 88888.00 2008-06-07 14:56:53.750 159 12476.85 114.92 55274.12 88888.00 2008-06-07 14:56:53.875 159 12476.83 114.95 55274.10 88888.00 2008-06-07 14:56:54.000 159 12476.83 114.92 55274.10 88888.00 2008-06-07 14:56:54.125 159 12476.88 114.92 55274.10 88888.00 2008-06-07 14:56:54.250 159 12476.90 114.95 55274.12 88888.00 2008-06-07 14:56:54.375 159 12476.88 114.95 55274.15 88888.00 2008-06-07 14:56:54.500 159 12476.85 114.97 55274.12 88888.00 2008-06-07 14:56:54.625 159 12476.88 114.95 55274.10 88888.00 2008-06-07 14:56:54.750 159 12476.92 114.97 55274.07 88888.00 2008-06-07 14:56:54.875 159 12476.92 114.97 55274.10 88888.00 2008-06-07 14:56:55.000 159 12476.98 114.97 55274.05 88888.00 2008-06-07 14:56:55.125 159 12476.98 114.97 55274.10 88888.00 2008-06-07 14:56:55.250 159 12476.90 114.97 55274.15 88888.00 2008-06-07 14:56:55.375 159 12476.90 115.00 55274.15 88888.00 2008-06-07 14:56:55.500 159 12476.88 115.03 55274.12 88888.00 2008-06-07 14:56:55.625 159 12476.95 115.00 55274.12 88888.00 2008-06-07 14:56:55.750 159 12476.98 115.00 55274.10 88888.00 2008-06-07 14:56:55.875 159 12477.02 115.00 55274.10 88888.00 2008-06-07 14:56:56.000 159 12477.08 115.03 55274.12 88888.00 2008-06-07 14:56:56.125 159 12477.02 115.05 55274.12 88888.00 2008-06-07 14:56:56.250 159 12476.98 115.03 55274.12 88888.00 2008-06-07 14:56:56.375 159 12477.00 115.05 55274.12 88888.00 2008-06-07 14:56:56.500 159 12477.05 115.08 55274.10 88888.00 2008-06-07 14:56:56.625 159 12477.02 115.05 55274.07 88888.00 2008-06-07 14:56:56.750 159 12477.00 115.03 55274.07 88888.00 2008-06-07 14:56:56.875 159 12477.02 115.05 55274.10 88888.00 2008-06-07 14:56:57.000 159 12477.05 115.08 55274.12 88888.00 2008-06-07 14:56:57.125 159 12477.05 115.10 55274.12 88888.00 2008-06-07 14:56:57.250 159 12476.98 115.05 55274.07 88888.00 2008-06-07 14:56:57.375 159 12477.00 115.05 55274.07 88888.00 2008-06-07 14:56:57.500 159 12477.00 115.05 55274.10 88888.00 2008-06-07 14:56:57.625 159 12476.98 115.08 55274.15 88888.00 2008-06-07 14:56:57.750 159 12477.02 115.10 55274.12 88888.00 2008-06-07 14:56:57.875 159 12477.02 115.10 55274.12 88888.00 2008-06-07 14:56:58.000 159 12476.98 115.08 55274.12 88888.00 2008-06-07 14:56:58.125 159 12476.95 115.08 55274.15 88888.00 2008-06-07 14:56:58.250 159 12477.00 115.10 55274.12 88888.00 2008-06-07 14:56:58.375 159 12477.00 115.12 55274.12 88888.00 2008-06-07 14:56:58.500 159 12476.98 115.15 55274.12 88888.00 2008-06-07 14:56:58.625 159 12476.92 115.12 55274.10 88888.00 2008-06-07 14:56:58.750 159 12476.95 115.10 55274.15 88888.00 2008-06-07 14:56:58.875 159 12476.95 115.10 55274.12 88888.00 2008-06-07 14:56:59.000 159 12476.98 115.10 55274.10 88888.00 2008-06-07 14:56:59.125 159 12476.95 115.10 55274.15 88888.00 2008-06-07 14:56:59.250 159 12476.95 115.12 55274.18 88888.00 2008-06-07 14:56:59.375 159 12477.02 115.12 55274.18 88888.00 2008-06-07 14:56:59.500 159 12477.00 115.12 55274.15 88888.00 2008-06-07 14:56:59.625 159 12476.92 115.10 55274.15 88888.00 2008-06-07 14:56:59.750 159 12476.92 115.12 55274.15 88888.00 2008-06-07 14:56:59.875 159 12476.95 115.12 55274.15 88888.00 2008-06-07 14:57:00.000 159 12476.92 115.10 55274.12 88888.00 2008-06-07 14:57:00.125 159 12477.00 115.12 55274.12 88888.00 2008-06-07 14:57:00.250 159 12477.05 115.12 55274.12 88888.00 2008-06-07 14:57:00.375 159 12477.05 115.15 55274.12 88888.00 2008-06-07 14:57:00.500 159 12477.00 115.15 55274.12 88888.00 2008-06-07 14:57:00.625 159 12477.05 115.15 55274.12 88888.00 2008-06-07 14:57:00.750 159 12477.12 115.15 55274.12 88888.00 2008-06-07 14:57:00.875 159 12477.10 115.15 55274.15 88888.00 2008-06-07 14:57:01.000 159 12477.10 115.15 55274.18 88888.00 2008-06-07 14:57:01.125 159 12477.10 115.15 55274.15 88888.00 2008-06-07 14:57:01.250 159 12477.10 115.12 55274.12 88888.00 2008-06-07 14:57:01.375 159 12477.17 115.12 55274.12 88888.00 2008-06-07 14:57:01.500 159 12477.17 115.17 55274.12 88888.00 2008-06-07 14:57:01.625 159 12477.20 115.17 55274.10 88888.00 2008-06-07 14:57:01.750 159 12477.15 115.15 55274.10 88888.00 2008-06-07 14:57:01.875 159 12477.15 115.15 55274.10 88888.00 2008-06-07 14:57:02.000 159 12477.15 115.12 55274.07 88888.00 2008-06-07 14:57:02.125 159 12477.12 115.12 55274.07 88888.00 2008-06-07 14:57:02.250 159 12477.15 115.15 55274.12 88888.00 2008-06-07 14:57:02.375 159 12477.27 115.17 55274.18 88888.00 2008-06-07 14:57:02.500 159 12477.27 115.17 55274.15 88888.00 2008-06-07 14:57:02.625 159 12477.27 115.12 55274.10 88888.00 2008-06-07 14:57:02.750 159 12477.33 115.12 55274.07 88888.00 2008-06-07 14:57:02.875 159 12477.35 115.15 55274.10 88888.00 2008-06-07 14:57:03.000 159 12477.30 115.15 55274.12 88888.00 2008-06-07 14:57:03.125 159 12477.23 115.15 55274.12 88888.00 2008-06-07 14:57:03.250 159 12477.17 115.12 55274.10 88888.00 2008-06-07 14:57:03.375 159 12477.23 115.15 55274.10 88888.00 2008-06-07 14:57:03.500 159 12477.30 115.15 55274.12 88888.00 2008-06-07 14:57:03.625 159 12477.35 115.17 55274.12 88888.00 2008-06-07 14:57:03.750 159 12477.38 115.17 55274.15 88888.00 2008-06-07 14:57:03.875 159 12477.35 115.15 55274.15 88888.00 2008-06-07 14:57:04.000 159 12477.35 115.12 55274.12 88888.00 2008-06-07 14:57:04.125 159 12477.35 115.15 55274.12 88888.00 2008-06-07 14:57:04.250 159 12477.33 115.15 55274.12 88888.00 2008-06-07 14:57:04.375 159 12477.38 115.15 55274.12 88888.00 2008-06-07 14:57:04.500 159 12477.33 115.17 55274.15 88888.00 2008-06-07 14:57:04.625 159 12477.33 115.17 55274.15 88888.00 2008-06-07 14:57:04.750 159 12477.40 115.17 55274.12 88888.00 2008-06-07 14:57:04.875 159 12477.38 115.17 55274.12 88888.00 2008-06-07 14:57:05.000 159 12477.35 115.20 55274.12 88888.00 2008-06-07 14:57:05.125 159 12477.38 115.20 55274.18 88888.00 2008-06-07 14:57:05.250 159 12477.38 115.20 55274.15 88888.00 2008-06-07 14:57:05.375 159 12477.42 115.17 55274.12 88888.00 2008-06-07 14:57:05.500 159 12477.48 115.20 55274.15 88888.00 2008-06-07 14:57:05.625 159 12477.48 115.20 55274.15 88888.00 2008-06-07 14:57:05.750 159 12477.48 115.20 55274.15 88888.00 2008-06-07 14:57:05.875 159 12477.45 115.20 55274.10 88888.00 2008-06-07 14:57:06.000 159 12477.48 115.17 55274.07 88888.00 2008-06-07 14:57:06.125 159 12477.52 115.17 55274.10 88888.00 2008-06-07 14:57:06.250 159 12477.52 115.17 55274.15 88888.00 2008-06-07 14:57:06.375 159 12477.55 115.17 55274.12 88888.00 2008-06-07 14:57:06.500 159 12477.55 115.20 55274.15 88888.00 2008-06-07 14:57:06.625 159 12477.55 115.20 55274.12 88888.00 2008-06-07 14:57:06.750 159 12477.58 115.20 55274.10 88888.00 2008-06-07 14:57:06.875 159 12477.55 115.20 55274.07 88888.00 2008-06-07 14:57:07.000 159 12477.52 115.20 55274.07 88888.00 2008-06-07 14:57:07.125 159 12477.50 115.17 55274.10 88888.00 2008-06-07 14:57:07.250 159 12477.52 115.17 55274.10 88888.00 2008-06-07 14:57:07.375 159 12477.55 115.20 55274.10 88888.00 2008-06-07 14:57:07.500 159 12477.52 115.20 55274.10 88888.00 2008-06-07 14:57:07.625 159 12477.52 115.20 55274.10 88888.00 2008-06-07 14:57:07.750 159 12477.60 115.17 55274.10 88888.00 2008-06-07 14:57:07.875 159 12477.62 115.17 55274.07 88888.00 2008-06-07 14:57:08.000 159 12477.65 115.20 55274.07 88888.00 2008-06-07 14:57:08.125 159 12477.60 115.17 55274.10 88888.00 2008-06-07 14:57:08.250 159 12477.52 115.17 55274.12 88888.00 2008-06-07 14:57:08.375 159 12477.50 115.17 55274.12 88888.00 2008-06-07 14:57:08.500 159 12477.48 115.20 55274.10 88888.00 2008-06-07 14:57:08.625 159 12477.48 115.20 55274.10 88888.00 2008-06-07 14:57:08.750 159 12477.52 115.17 55274.07 88888.00 2008-06-07 14:57:08.875 159 12477.55 115.15 55274.07 88888.00 2008-06-07 14:57:09.000 159 12477.52 115.17 55274.07 88888.00 2008-06-07 14:57:09.125 159 12477.50 115.17 55274.07 88888.00 2008-06-07 14:57:09.250 159 12477.50 115.15 55274.07 88888.00 2008-06-07 14:57:09.375 159 12477.52 115.15 55274.05 88888.00 2008-06-07 14:57:09.500 159 12477.58 115.17 55274.05 88888.00 2008-06-07 14:57:09.625 159 12477.58 115.17 55274.07 88888.00 2008-06-07 14:57:09.750 159 12477.58 115.17 55274.07 88888.00 2008-06-07 14:57:09.875 159 12477.60 115.15 55274.12 88888.00 2008-06-07 14:57:10.000 159 12477.62 115.12 55274.10 88888.00 2008-06-07 14:57:10.125 159 12477.62 115.12 55274.07 88888.00 2008-06-07 14:57:10.250 159 12477.55 115.17 55274.07 88888.00 2008-06-07 14:57:10.375 159 12477.60 115.17 55274.10 88888.00 2008-06-07 14:57:10.500 159 12477.55 115.15 55274.07 88888.00 2008-06-07 14:57:10.625 159 12477.58 115.12 55274.10 88888.00 2008-06-07 14:57:10.750 159 12477.60 115.12 55274.10 88888.00 2008-06-07 14:57:10.875 159 12477.60 115.10 55274.07 88888.00 2008-06-07 14:57:11.000 159 12477.58 115.10 55274.05 88888.00 2008-06-07 14:57:11.125 159 12477.58 115.12 55274.05 88888.00 2008-06-07 14:57:11.250 159 12477.60 115.10 55274.05 88888.00 2008-06-07 14:57:11.375 159 12477.62 115.12 55274.05 88888.00 2008-06-07 14:57:11.500 159 12477.62 115.10 55274.07 88888.00 2008-06-07 14:57:11.625 159 12477.65 115.12 55274.07 88888.00 2008-06-07 14:57:11.750 159 12477.60 115.10 55274.10 88888.00 2008-06-07 14:57:11.875 159 12477.60 115.12 55274.07 88888.00 2008-06-07 14:57:12.000 159 12477.60 115.10 55274.05 88888.00 2008-06-07 14:57:12.125 159 12477.55 115.10 55274.05 88888.00 2008-06-07 14:57:12.250 159 12477.52 115.10 55274.07 88888.00 2008-06-07 14:57:12.375 159 12477.62 115.10 55274.10 88888.00 2008-06-07 14:57:12.500 159 12477.65 115.10 55274.10 88888.00 2008-06-07 14:57:12.625 159 12477.62 115.12 55274.12 88888.00 2008-06-07 14:57:12.750 159 12477.62 115.10 55274.12 88888.00 2008-06-07 14:57:12.875 159 12477.73 115.08 55274.10 88888.00 2008-06-07 14:57:13.000 159 12477.70 115.05 55274.07 88888.00 2008-06-07 14:57:13.125 159 12477.67 115.05 55274.07 88888.00 2008-06-07 14:57:13.250 159 12477.60 115.05 55274.10 88888.00 2008-06-07 14:57:13.375 159 12477.60 115.05 55274.07 88888.00 2008-06-07 14:57:13.500 159 12477.65 115.03 55274.10 88888.00 2008-06-07 14:57:13.625 159 12477.65 115.05 55274.10 88888.00 2008-06-07 14:57:13.750 159 12477.60 115.08 55274.10 88888.00 2008-06-07 14:57:13.875 159 12477.62 115.08 55274.10 88888.00 2008-06-07 14:57:14.000 159 12477.60 115.05 55274.07 88888.00 2008-06-07 14:57:14.125 159 12477.58 115.03 55274.07 88888.00 2008-06-07 14:57:14.250 159 12477.65 115.00 55274.07 88888.00 2008-06-07 14:57:14.375 159 12477.65 115.03 55274.07 88888.00 2008-06-07 14:57:14.500 159 12477.65 115.03 55274.10 88888.00 2008-06-07 14:57:14.625 159 12477.65 115.00 55274.07 88888.00 2008-06-07 14:57:14.750 159 12477.62 115.00 55274.07 88888.00 2008-06-07 14:57:14.875 159 12477.58 115.03 55274.07 88888.00 2008-06-07 14:57:15.000 159 12477.58 115.03 55274.05 88888.00 2008-06-07 14:57:15.125 159 12477.58 115.00 55274.05 88888.00 2008-06-07 14:57:15.250 159 12477.60 115.00 55274.07 88888.00 2008-06-07 14:57:15.375 159 12477.60 115.03 55274.07 88888.00 2008-06-07 14:57:15.500 159 12477.58 115.05 55274.10 88888.00 2008-06-07 14:57:15.625 159 12477.62 115.03 55274.07 88888.00 2008-06-07 14:57:15.750 159 12477.67 115.05 55274.10 88888.00 2008-06-07 14:57:15.875 159 12477.73 115.03 55274.05 88888.00 2008-06-07 14:57:16.000 159 12477.73 115.03 55274.05 88888.00 2008-06-07 14:57:16.125 159 12477.65 115.05 55274.07 88888.00 2008-06-07 14:57:16.250 159 12477.60 115.00 55274.05 88888.00 2008-06-07 14:57:16.375 159 12477.62 114.97 55274.05 88888.00 2008-06-07 14:57:16.500 159 12477.65 115.00 55274.05 88888.00 2008-06-07 14:57:16.625 159 12477.67 115.03 55274.05 88888.00 2008-06-07 14:57:16.750 159 12477.67 115.05 55274.05 88888.00 2008-06-07 14:57:16.875 159 12477.67 115.05 55274.05 88888.00 2008-06-07 14:57:17.000 159 12477.65 115.00 55274.07 88888.00 2008-06-07 14:57:17.125 159 12477.65 115.03 55274.10 88888.00 2008-06-07 14:57:17.250 159 12477.73 115.03 55274.07 88888.00 2008-06-07 14:57:17.375 159 12477.80 115.03 55274.10 88888.00 2008-06-07 14:57:17.500 159 12477.75 115.03 55274.10 88888.00 2008-06-07 14:57:17.625 159 12477.67 115.03 55274.07 88888.00 2008-06-07 14:57:17.750 159 12477.73 115.03 55274.10 88888.00 2008-06-07 14:57:17.875 159 12477.77 115.03 55274.07 88888.00 2008-06-07 14:57:18.000 159 12477.73 115.05 55274.05 88888.00 2008-06-07 14:57:18.125 159 12477.75 115.05 55274.07 88888.00 2008-06-07 14:57:18.250 159 12477.77 115.03 55274.10 88888.00 2008-06-07 14:57:18.375 159 12477.75 115.03 55274.12 88888.00 2008-06-07 14:57:18.500 159 12477.73 115.00 55274.12 88888.00 2008-06-07 14:57:18.625 159 12477.77 115.00 55274.10 88888.00 2008-06-07 14:57:18.750 159 12477.77 115.03 55274.05 88888.00 2008-06-07 14:57:18.875 159 12477.80 115.03 55274.07 88888.00 2008-06-07 14:57:19.000 159 12477.77 115.03 55274.07 88888.00 2008-06-07 14:57:19.125 159 12477.77 115.03 55274.07 88888.00 2008-06-07 14:57:19.250 159 12477.77 115.03 55274.07 88888.00 2008-06-07 14:57:19.375 159 12477.83 115.08 55274.05 88888.00 2008-06-07 14:57:19.500 159 12477.77 115.05 55274.05 88888.00 2008-06-07 14:57:19.625 159 12477.80 115.08 55274.05 88888.00 2008-06-07 14:57:19.750 159 12477.85 115.05 55274.07 88888.00 2008-06-07 14:57:19.875 159 12477.88 115.05 55274.10 88888.00 2008-06-07 14:57:20.000 159 12477.90 115.03 55274.07 88888.00 2008-06-07 14:57:20.125 159 12477.90 115.03 55274.07 88888.00 2008-06-07 14:57:20.250 159 12477.92 115.05 55274.07 88888.00 2008-06-07 14:57:20.375 159 12477.98 115.05 55274.07 88888.00 2008-06-07 14:57:20.500 159 12477.98 115.05 55274.07 88888.00 2008-06-07 14:57:20.625 159 12477.92 115.05 55274.07 88888.00 2008-06-07 14:57:20.750 159 12477.95 115.05 55274.07 88888.00 2008-06-07 14:57:20.875 159 12478.00 115.08 55274.07 88888.00 2008-06-07 14:57:21.000 159 12478.02 115.05 55274.03 88888.00 2008-06-07 14:57:21.125 159 12477.92 115.05 55274.05 88888.00 2008-06-07 14:57:21.250 159 12477.88 115.08 55274.10 88888.00 2008-06-07 14:57:21.375 159 12477.90 115.08 55274.07 88888.00 2008-06-07 14:57:21.500 159 12477.85 115.08 55274.07 88888.00 2008-06-07 14:57:21.625 159 12477.80 115.08 55274.10 88888.00 2008-06-07 14:57:21.750 159 12477.92 115.08 55274.10 88888.00 2008-06-07 14:57:21.875 159 12478.08 115.08 55274.07 88888.00 2008-06-07 14:57:22.000 159 12478.08 115.08 55274.07 88888.00 2008-06-07 14:57:22.125 159 12478.02 115.10 55274.10 88888.00 2008-06-07 14:57:22.250 159 12478.00 115.10 55274.12 88888.00 2008-06-07 14:57:22.375 159 12478.02 115.10 55274.07 88888.00 2008-06-07 14:57:22.500 159 12478.02 115.12 55274.07 88888.00 2008-06-07 14:57:22.625 159 12478.05 115.15 55274.07 88888.00 2008-06-07 14:57:22.750 159 12478.00 115.15 55274.07 88888.00 2008-06-07 14:57:22.875 159 12477.98 115.15 55274.07 88888.00 2008-06-07 14:57:23.000 159 12478.02 115.15 55274.05 88888.00 2008-06-07 14:57:23.125 159 12478.10 115.17 55274.07 88888.00 2008-06-07 14:57:23.250 159 12478.08 115.15 55274.10 88888.00 2008-06-07 14:57:23.375 159 12478.08 115.15 55274.07 88888.00 2008-06-07 14:57:23.500 159 12478.10 115.15 55274.07 88888.00 2008-06-07 14:57:23.625 159 12478.15 115.15 55274.07 88888.00 2008-06-07 14:57:23.750 159 12478.15 115.17 55274.07 88888.00 2008-06-07 14:57:23.875 159 12478.10 115.17 55274.07 88888.00 2008-06-07 14:57:24.000 159 12478.17 115.20 55274.05 88888.00 2008-06-07 14:57:24.125 159 12478.23 115.17 55274.05 88888.00 2008-06-07 14:57:24.250 159 12478.17 115.17 55274.05 88888.00 2008-06-07 14:57:24.375 159 12478.10 115.20 55274.07 88888.00 2008-06-07 14:57:24.500 159 12478.08 115.20 55274.10 88888.00 2008-06-07 14:57:24.625 159 12478.15 115.20 55274.12 88888.00 2008-06-07 14:57:24.750 159 12478.17 115.20 55274.15 88888.00 2008-06-07 14:57:24.875 159 12478.15 115.20 55274.12 88888.00 2008-06-07 14:57:25.000 159 12478.15 115.20 55274.07 88888.00 2008-06-07 14:57:25.125 159 12478.20 115.22 55274.07 88888.00 2008-06-07 14:57:25.250 159 12478.17 115.20 55274.07 88888.00 2008-06-07 14:57:25.375 159 12478.15 115.22 55274.07 88888.00 2008-06-07 14:57:25.500 159 12478.15 115.20 55274.05 88888.00 2008-06-07 14:57:25.625 159 12478.17 115.22 55274.05 88888.00 2008-06-07 14:57:25.750 159 12478.17 115.22 55274.05 88888.00 2008-06-07 14:57:25.875 159 12478.17 115.25 55274.07 88888.00 2008-06-07 14:57:26.000 159 12478.25 115.25 55274.07 88888.00 2008-06-07 14:57:26.125 159 12478.27 115.25 55274.07 88888.00 2008-06-07 14:57:26.250 159 12478.20 115.25 55274.07 88888.00 2008-06-07 14:57:26.375 159 12478.15 115.25 55274.07 88888.00 2008-06-07 14:57:26.500 159 12478.12 115.28 55274.03 88888.00 2008-06-07 14:57:26.625 159 12478.10 115.28 55274.05 88888.00 2008-06-07 14:57:26.750 159 12478.08 115.28 55274.03 88888.00 2008-06-07 14:57:26.875 159 12478.15 115.30 55274.05 88888.00 2008-06-07 14:57:27.000 159 12478.17 115.30 55274.07 88888.00 2008-06-07 14:57:27.125 159 12478.20 115.33 55274.07 88888.00 2008-06-07 14:57:27.250 159 12478.15 115.33 55274.10 88888.00 2008-06-07 14:57:27.375 159 12478.23 115.33 55274.10 88888.00 2008-06-07 14:57:27.500 159 12478.25 115.33 55274.07 88888.00 2008-06-07 14:57:27.625 159 12478.23 115.33 55274.10 88888.00 2008-06-07 14:57:27.750 159 12478.23 115.33 55274.07 88888.00 2008-06-07 14:57:27.875 159 12478.33 115.33 55274.10 88888.00 2008-06-07 14:57:28.000 159 12478.40 115.33 55274.07 88888.00 2008-06-07 14:57:28.125 159 12478.30 115.33 55274.12 88888.00 2008-06-07 14:57:28.250 159 12478.25 115.38 55274.12 88888.00 2008-06-07 14:57:28.375 159 12478.33 115.38 55274.10 88888.00 2008-06-07 14:57:28.500 159 12478.35 115.35 55274.07 88888.00 2008-06-07 14:57:28.625 159 12478.33 115.35 55274.07 88888.00 2008-06-07 14:57:28.750 159 12478.33 115.35 55274.07 88888.00 2008-06-07 14:57:28.875 159 12478.30 115.38 55274.10 88888.00 2008-06-07 14:57:29.000 159 12478.30 115.40 55274.10 88888.00 2008-06-07 14:57:29.125 159 12478.35 115.40 55274.10 88888.00 2008-06-07 14:57:29.250 159 12478.35 115.38 55274.07 88888.00 2008-06-07 14:57:29.375 159 12478.33 115.38 55274.07 88888.00 2008-06-07 14:57:29.500 159 12478.33 115.40 55274.05 88888.00 2008-06-07 14:57:29.625 159 12478.30 115.40 55274.07 88888.00 2008-06-07 14:57:29.750 159 12478.27 115.42 55274.07 88888.00 2008-06-07 14:57:29.875 159 12478.27 115.42 55274.05 88888.00 2008-06-07 14:57:30.000 159 12478.35 115.42 55274.03 88888.00 2008-06-07 14:57:30.125 159 12478.30 115.42 55274.05 88888.00 2008-06-07 14:57:30.250 159 12478.25 115.45 55274.10 88888.00 2008-06-07 14:57:30.375 159 12478.30 115.45 55274.05 88888.00 2008-06-07 14:57:30.500 159 12478.30 115.47 55274.05 88888.00 2008-06-07 14:57:30.625 159 12478.27 115.47 55274.05 88888.00 2008-06-07 14:57:30.750 159 12478.38 115.47 55274.05 88888.00 2008-06-07 14:57:30.875 159 12478.45 115.50 55274.05 88888.00 2008-06-07 14:57:31.000 159 12478.45 115.50 55274.05 88888.00 2008-06-07 14:57:31.125 159 12478.40 115.53 55274.07 88888.00 2008-06-07 14:57:31.250 159 12478.40 115.50 55274.10 88888.00 2008-06-07 14:57:31.375 159 12478.40 115.50 55274.12 88888.00 2008-06-07 14:57:31.500 159 12478.42 115.50 55274.12 88888.00 2008-06-07 14:57:31.625 159 12478.45 115.47 55274.10 88888.00 2008-06-07 14:57:31.750 159 12478.45 115.50 55274.10 88888.00 2008-06-07 14:57:31.875 159 12478.45 115.50 55274.12 88888.00 2008-06-07 14:57:32.000 159 12478.45 115.53 55274.10 88888.00 2008-06-07 14:57:32.125 159 12478.45 115.53 55274.10 88888.00 2008-06-07 14:57:32.250 159 12478.42 115.50 55274.10 88888.00 2008-06-07 14:57:32.375 159 12478.48 115.50 55274.05 88888.00 2008-06-07 14:57:32.500 159 12478.48 115.53 55274.03 88888.00 2008-06-07 14:57:32.625 159 12478.45 115.50 55274.03 88888.00 2008-06-07 14:57:32.750 159 12478.42 115.50 55274.05 88888.00 2008-06-07 14:57:32.875 159 12478.42 115.50 55274.10 88888.00 2008-06-07 14:57:33.000 159 12478.40 115.47 55274.07 88888.00 2008-06-07 14:57:33.125 159 12478.42 115.50 55274.10 88888.00 2008-06-07 14:57:33.250 159 12478.42 115.50 55274.10 88888.00 2008-06-07 14:57:33.375 159 12478.42 115.50 55274.10 88888.00 2008-06-07 14:57:33.500 159 12478.48 115.53 55274.12 88888.00 2008-06-07 14:57:33.625 159 12478.58 115.55 55274.10 88888.00 2008-06-07 14:57:33.750 159 12478.58 115.53 55274.07 88888.00 2008-06-07 14:57:33.875 159 12478.50 115.55 55274.07 88888.00 2008-06-07 14:57:34.000 159 12478.48 115.53 55274.07 88888.00 2008-06-07 14:57:34.125 159 12478.48 115.55 55274.07 88888.00 2008-06-07 14:57:34.250 159 12478.45 115.53 55274.07 88888.00 2008-06-07 14:57:34.375 159 12478.42 115.53 55274.07 88888.00 2008-06-07 14:57:34.500 159 12478.48 115.55 55274.10 88888.00 2008-06-07 14:57:34.625 159 12478.52 115.55 55274.10 88888.00 2008-06-07 14:57:34.750 159 12478.52 115.53 55274.07 88888.00 2008-06-07 14:57:34.875 159 12478.50 115.55 55274.05 88888.00 2008-06-07 14:57:35.000 159 12478.52 115.55 55274.07 88888.00 2008-06-07 14:57:35.125 159 12478.58 115.53 55274.07 88888.00 2008-06-07 14:57:35.250 159 12478.52 115.53 55274.05 88888.00 2008-06-07 14:57:35.375 159 12478.55 115.55 55274.07 88888.00 2008-06-07 14:57:35.500 159 12478.58 115.55 55274.07 88888.00 2008-06-07 14:57:35.625 159 12478.60 115.58 55274.10 88888.00 2008-06-07 14:57:35.750 159 12478.58 115.58 55274.10 88888.00 2008-06-07 14:57:35.875 159 12478.48 115.58 55274.12 88888.00 2008-06-07 14:57:36.000 159 12478.45 115.58 55274.12 88888.00 2008-06-07 14:57:36.125 159 12478.42 115.58 55274.07 88888.00 2008-06-07 14:57:36.250 159 12478.40 115.53 55274.07 88888.00 2008-06-07 14:57:36.375 159 12478.40 115.55 55274.07 88888.00 2008-06-07 14:57:36.500 159 12478.42 115.55 55274.07 88888.00 2008-06-07 14:57:36.625 159 12478.45 115.55 55274.10 88888.00 2008-06-07 14:57:36.750 159 12478.48 115.58 55274.12 88888.00 2008-06-07 14:57:36.875 159 12478.50 115.55 55274.07 88888.00 2008-06-07 14:57:37.000 159 12478.45 115.55 55274.07 88888.00 2008-06-07 14:57:37.125 159 12478.40 115.55 55274.10 88888.00 2008-06-07 14:57:37.250 159 12478.40 115.55 55274.12 88888.00 2008-06-07 14:57:37.375 159 12478.45 115.55 55274.12 88888.00 2008-06-07 14:57:37.500 159 12478.48 115.55 55274.15 88888.00 2008-06-07 14:57:37.625 159 12478.45 115.53 55274.12 88888.00 2008-06-07 14:57:37.750 159 12478.42 115.50 55274.15 88888.00 2008-06-07 14:57:37.875 159 12478.45 115.53 55274.12 88888.00 2008-06-07 14:57:38.000 159 12478.45 115.53 55274.12 88888.00 2008-06-07 14:57:38.125 159 12478.42 115.55 55274.18 88888.00 2008-06-07 14:57:38.250 159 12478.40 115.53 55274.15 88888.00 2008-06-07 14:57:38.375 159 12478.48 115.50 55274.12 88888.00 2008-06-07 14:57:38.500 159 12478.50 115.50 55274.12 88888.00 2008-06-07 14:57:38.625 159 12478.42 115.50 55274.15 88888.00 2008-06-07 14:57:38.750 159 12478.38 115.50 55274.18 88888.00 2008-06-07 14:57:38.875 159 12478.40 115.53 55274.15 88888.00 2008-06-07 14:57:39.000 159 12478.42 115.50 55274.15 88888.00 2008-06-07 14:57:39.125 159 12478.42 115.50 55274.15 88888.00 2008-06-07 14:57:39.250 159 12478.45 115.50 55274.15 88888.00 2008-06-07 14:57:39.375 159 12478.45 115.50 55274.12 88888.00 2008-06-07 14:57:39.500 159 12478.42 115.50 55274.15 88888.00 2008-06-07 14:57:39.625 159 12478.48 115.50 55274.12 88888.00 2008-06-07 14:57:39.750 159 12478.48 115.50 55274.15 88888.00 2008-06-07 14:57:39.875 159 12478.45 115.50 55274.18 88888.00 2008-06-07 14:57:40.000 159 12478.40 115.47 55274.15 88888.00 2008-06-07 14:57:40.125 159 12478.40 115.50 55274.10 88888.00 2008-06-07 14:57:40.250 159 12478.38 115.47 55274.10 88888.00 2008-06-07 14:57:40.375 159 12478.38 115.50 55274.10 88888.00 2008-06-07 14:57:40.500 159 12478.35 115.47 55274.12 88888.00 2008-06-07 14:57:40.625 159 12478.27 115.47 55274.12 88888.00 2008-06-07 14:57:40.750 159 12478.30 115.45 55274.15 88888.00 2008-06-07 14:57:40.875 159 12478.38 115.42 55274.15 88888.00 2008-06-07 14:57:41.000 159 12478.40 115.45 55274.15 88888.00 2008-06-07 14:57:41.125 159 12478.38 115.45 55274.18 88888.00 2008-06-07 14:57:41.250 159 12478.38 115.40 55274.18 88888.00 2008-06-07 14:57:41.375 159 12478.40 115.42 55274.18 88888.00 2008-06-07 14:57:41.500 159 12478.38 115.42 55274.18 88888.00 2008-06-07 14:57:41.625 159 12478.40 115.42 55274.22 88888.00 2008-06-07 14:57:41.750 159 12478.40 115.42 55274.20 88888.00 2008-06-07 14:57:41.875 159 12478.30 115.40 55274.20 88888.00 2008-06-07 14:57:42.000 159 12478.25 115.40 55274.20 88888.00 2008-06-07 14:57:42.125 159 12478.27 115.42 55274.22 88888.00 2008-06-07 14:57:42.250 159 12478.23 115.42 55274.20 88888.00 2008-06-07 14:57:42.375 159 12478.20 115.42 55274.20 88888.00 2008-06-07 14:57:42.500 159 12478.17 115.42 55274.20 88888.00 2008-06-07 14:57:42.625 159 12478.17 115.42 55274.20 88888.00 2008-06-07 14:57:42.750 159 12478.17 115.40 55274.20 88888.00 2008-06-07 14:57:42.875 159 12478.20 115.40 55274.18 88888.00 2008-06-07 14:57:43.000 159 12478.20 115.38 55274.20 88888.00 2008-06-07 14:57:43.125 159 12478.15 115.38 55274.20 88888.00 2008-06-07 14:57:43.250 159 12478.08 115.38 55274.22 88888.00 2008-06-07 14:57:43.375 159 12478.08 115.38 55274.22 88888.00 2008-06-07 14:57:43.500 159 12478.08 115.40 55274.22 88888.00 2008-06-07 14:57:43.625 159 12478.05 115.38 55274.22 88888.00 2008-06-07 14:57:43.750 159 12478.02 115.35 55274.22 88888.00 2008-06-07 14:57:43.875 159 12478.00 115.38 55274.20 88888.00 2008-06-07 14:57:44.000 159 12478.02 115.38 55274.22 88888.00 2008-06-07 14:57:44.125 159 12478.00 115.35 55274.25 88888.00 2008-06-07 14:57:44.250 159 12477.98 115.35 55274.25 88888.00 2008-06-07 14:57:44.375 159 12478.02 115.38 55274.25 88888.00 2008-06-07 14:57:44.500 159 12478.05 115.38 55274.25 88888.00 2008-06-07 14:57:44.625 159 12478.05 115.35 55274.25 88888.00 2008-06-07 14:57:44.750 159 12478.05 115.35 55274.25 88888.00 2008-06-07 14:57:44.875 159 12478.02 115.33 55274.28 88888.00 2008-06-07 14:57:45.000 159 12477.95 115.33 55274.28 88888.00 2008-06-07 14:57:45.125 159 12477.95 115.33 55274.25 88888.00 2008-06-07 14:57:45.250 159 12477.90 115.30 55274.25 88888.00 2008-06-07 14:57:45.375 159 12477.88 115.30 55274.25 88888.00 2008-06-07 14:57:45.500 159 12477.80 115.30 55274.28 88888.00 2008-06-07 14:57:45.625 159 12477.85 115.30 55274.28 88888.00 2008-06-07 14:57:45.750 159 12477.88 115.30 55274.25 88888.00 2008-06-07 14:57:45.875 159 12477.85 115.30 55274.30 88888.00 2008-06-07 14:57:46.000 159 12477.80 115.30 55274.30 88888.00 2008-06-07 14:57:46.125 159 12477.75 115.30 55274.30 88888.00 2008-06-07 14:57:46.250 159 12477.73 115.30 55274.30 88888.00 2008-06-07 14:57:46.375 159 12477.73 115.28 55274.30 88888.00 2008-06-07 14:57:46.500 159 12477.70 115.28 55274.30 88888.00 2008-06-07 14:57:46.625 159 12477.67 115.28 55274.28 88888.00 2008-06-07 14:57:46.750 159 12477.65 115.30 55274.30 88888.00 2008-06-07 14:57:46.875 159 12477.67 115.30 55274.32 88888.00 2008-06-07 14:57:47.000 159 12477.70 115.30 55274.32 88888.00 2008-06-07 14:57:47.125 159 12477.70 115.30 55274.30 88888.00 2008-06-07 14:57:47.250 159 12477.65 115.28 55274.28 88888.00 2008-06-07 14:57:47.375 159 12477.65 115.28 55274.30 88888.00 2008-06-07 14:57:47.500 159 12477.65 115.25 55274.30 88888.00 2008-06-07 14:57:47.625 159 12477.60 115.25 55274.30 88888.00 2008-06-07 14:57:47.750 159 12477.58 115.25 55274.35 88888.00 2008-06-07 14:57:47.875 159 12477.60 115.22 55274.32 88888.00 2008-06-07 14:57:48.000 159 12477.55 115.20 55274.30 88888.00 2008-06-07 14:57:48.125 159 12477.48 115.20 55274.30 88888.00 2008-06-07 14:57:48.250 159 12477.45 115.17 55274.30 88888.00 2008-06-07 14:57:48.375 159 12477.48 115.17 55274.28 88888.00 2008-06-07 14:57:48.500 159 12477.45 115.15 55274.30 88888.00 2008-06-07 14:57:48.625 159 12477.45 115.17 55274.35 88888.00 2008-06-07 14:57:48.750 159 12477.40 115.17 55274.35 88888.00 2008-06-07 14:57:48.875 159 12477.38 115.17 55274.32 88888.00 2008-06-07 14:57:49.000 159 12477.42 115.17 55274.32 88888.00 2008-06-07 14:57:49.125 159 12477.40 115.15 55274.30 88888.00 2008-06-07 14:57:49.250 159 12477.38 115.15 55274.32 88888.00 2008-06-07 14:57:49.375 159 12477.38 115.15 55274.30 88888.00 2008-06-07 14:57:49.500 159 12477.35 115.12 55274.35 88888.00 2008-06-07 14:57:49.625 159 12477.38 115.12 55274.35 88888.00 2008-06-07 14:57:49.750 159 12477.35 115.12 55274.35 88888.00 2008-06-07 14:57:49.875 159 12477.30 115.12 55274.35 88888.00 2008-06-07 14:57:50.000 159 12477.30 115.12 55274.35 88888.00 2008-06-07 14:57:50.125 159 12477.35 115.12 55274.38 88888.00 2008-06-07 14:57:50.250 159 12477.35 115.10 55274.35 88888.00 2008-06-07 14:57:50.375 159 12477.35 115.05 55274.35 88888.00 2008-06-07 14:57:50.500 159 12477.33 115.05 55274.35 88888.00 2008-06-07 14:57:50.625 159 12477.35 115.10 55274.38 88888.00 2008-06-07 14:57:50.750 159 12477.38 115.08 55274.38 88888.00 2008-06-07 14:57:50.875 159 12477.25 115.05 55274.35 88888.00 2008-06-07 14:57:51.000 159 12477.17 115.05 55274.35 88888.00 2008-06-07 14:57:51.125 159 12477.12 115.05 55274.40 88888.00 2008-06-07 14:57:51.250 159 12477.08 115.03 55274.38 88888.00 2008-06-07 14:57:51.375 159 12477.10 115.03 55274.38 88888.00 2008-06-07 14:57:51.500 159 12477.20 115.03 55274.35 88888.00 2008-06-07 14:57:51.625 159 12477.27 115.03 55274.40 88888.00 2008-06-07 14:57:51.750 159 12477.17 115.00 55274.40 88888.00 2008-06-07 14:57:51.875 159 12477.08 115.00 55274.40 88888.00 2008-06-07 14:57:52.000 159 12477.08 115.00 55274.40 88888.00 2008-06-07 14:57:52.125 159 12477.12 115.00 55274.40 88888.00 2008-06-07 14:57:52.250 159 12477.15 115.00 55274.38 88888.00 2008-06-07 14:57:52.375 159 12477.15 115.00 55274.35 88888.00 2008-06-07 14:57:52.500 159 12477.08 115.00 55274.38 88888.00 2008-06-07 14:57:52.625 159 12477.05 114.97 55274.38 88888.00 2008-06-07 14:57:52.750 159 12477.05 114.95 55274.40 88888.00 2008-06-07 14:57:52.875 159 12477.08 114.95 55274.40 88888.00 2008-06-07 14:57:53.000 159 12477.12 114.95 55274.38 88888.00 2008-06-07 14:57:53.125 159 12477.10 114.95 55274.38 88888.00 2008-06-07 14:57:53.250 159 12477.02 114.92 55274.40 88888.00 2008-06-07 14:57:53.375 159 12477.12 114.92 55274.43 88888.00 2008-06-07 14:57:53.500 159 12477.20 114.92 55274.43 88888.00 2008-06-07 14:57:53.625 159 12477.15 114.92 55274.43 88888.00 2008-06-07 14:57:53.750 159 12477.12 114.90 55274.40 88888.00 2008-06-07 14:57:53.875 159 12477.15 114.88 55274.38 88888.00 2008-06-07 14:57:54.000 159 12477.15 114.88 55274.38 88888.00 2008-06-07 14:57:54.125 159 12477.10 114.88 55274.40 88888.00 2008-06-07 14:57:54.250 159 12477.10 114.90 55274.40 88888.00 2008-06-07 14:57:54.375 159 12477.08 114.88 55274.38 88888.00 2008-06-07 14:57:54.500 159 12477.02 114.88 55274.38 88888.00 2008-06-07 14:57:54.625 159 12477.02 114.88 55274.38 88888.00 2008-06-07 14:57:54.750 159 12477.02 114.88 55274.40 88888.00 2008-06-07 14:57:54.875 159 12477.02 114.88 55274.40 88888.00 2008-06-07 14:57:55.000 159 12477.00 114.90 55274.40 88888.00 2008-06-07 14:57:55.125 159 12477.05 114.90 55274.43 88888.00 2008-06-07 14:57:55.250 159 12477.10 114.88 55274.43 88888.00 2008-06-07 14:57:55.375 159 12477.12 114.90 55274.45 88888.00 2008-06-07 14:57:55.500 159 12477.08 114.90 55274.43 88888.00 2008-06-07 14:57:55.625 159 12477.08 114.88 55274.38 88888.00 2008-06-07 14:57:55.750 159 12477.12 114.85 55274.38 88888.00 2008-06-07 14:57:55.875 159 12477.12 114.85 55274.40 88888.00 2008-06-07 14:57:56.000 159 12477.12 114.85 55274.38 88888.00 2008-06-07 14:57:56.125 159 12477.08 114.85 55274.40 88888.00 2008-06-07 14:57:56.250 159 12477.02 114.85 55274.40 88888.00 2008-06-07 14:57:56.375 159 12477.05 114.85 55274.43 88888.00 2008-06-07 14:57:56.500 159 12477.10 114.85 55274.43 88888.00 2008-06-07 14:57:56.625 159 12477.17 114.88 55274.43 88888.00 2008-06-07 14:57:56.750 159 12477.25 114.88 55274.40 88888.00 2008-06-07 14:57:56.875 159 12477.20 114.88 55274.38 88888.00 2008-06-07 14:57:57.000 159 12477.15 114.88 55274.35 88888.00 2008-06-07 14:57:57.125 159 12477.15 114.88 55274.35 88888.00 2008-06-07 14:57:57.250 159 12477.23 114.85 55274.38 88888.00 2008-06-07 14:57:57.375 159 12477.30 114.88 55274.38 88888.00 2008-06-07 14:57:57.500 159 12477.23 114.92 55274.40 88888.00 2008-06-07 14:57:57.625 159 12477.20 114.90 55274.40 88888.00 2008-06-07 14:57:57.750 159 12477.27 114.90 55274.38 88888.00 2008-06-07 14:57:57.875 159 12477.38 114.90 55274.35 88888.00 2008-06-07 14:57:58.000 159 12477.40 114.92 55274.32 88888.00 2008-06-07 14:57:58.125 159 12477.38 114.92 55274.35 88888.00 2008-06-07 14:57:58.250 159 12477.33 114.90 55274.32 88888.00 2008-06-07 14:57:58.375 159 12477.38 114.92 55274.30 88888.00 2008-06-07 14:57:58.500 159 12477.42 114.92 55274.35 88888.00 2008-06-07 14:57:58.625 159 12477.45 114.95 55274.35 88888.00 2008-06-07 14:57:58.750 159 12477.45 114.95 55274.32 88888.00 2008-06-07 14:57:58.875 159 12477.40 114.95 55274.35 88888.00 2008-06-07 14:57:59.000 159 12477.45 114.95 55274.35 88888.00 2008-06-07 14:57:59.125 159 12477.52 114.95 55274.35 88888.00 2008-06-07 14:57:59.250 159 12477.50 114.97 55274.35 88888.00 2008-06-07 14:57:59.375 159 12477.50 114.97 55274.38 88888.00 2008-06-07 14:57:59.500 159 12477.50 115.00 55274.38 88888.00 2008-06-07 14:57:59.625 159 12477.50 115.03 55274.35 88888.00 2008-06-07 14:57:59.750 159 12477.52 115.05 55274.32 88888.00 2008-06-07 14:57:59.875 159 12477.52 115.05 55274.32 88888.00 2008-06-07 14:58:00.000 159 12477.50 115.05 55274.32 88888.00 2008-06-07 14:58:00.125 159 12477.52 115.10 55274.30 88888.00 2008-06-07 14:58:00.250 159 12477.60 115.08 55274.30 88888.00 2008-06-07 14:58:00.375 159 12477.60 115.10 55274.30 88888.00 2008-06-07 14:58:00.500 159 12477.62 115.10 55274.30 88888.00 2008-06-07 14:58:00.625 159 12477.67 115.12 55274.30 88888.00 2008-06-07 14:58:00.750 159 12477.75 115.15 55274.28 88888.00 2008-06-07 14:58:00.875 159 12477.70 115.12 55274.25 88888.00 2008-06-07 14:58:01.000 159 12477.73 115.12 55274.28 88888.00 2008-06-07 14:58:01.125 159 12477.73 115.15 55274.25 88888.00 2008-06-07 14:58:01.250 159 12477.73 115.15 55274.28 88888.00 2008-06-07 14:58:01.375 159 12477.80 115.15 55274.25 88888.00 2008-06-07 14:58:01.500 159 12477.83 115.20 55274.25 88888.00 2008-06-07 14:58:01.625 159 12477.85 115.20 55274.30 88888.00 2008-06-07 14:58:01.750 159 12477.90 115.22 55274.30 88888.00 2008-06-07 14:58:01.875 159 12477.92 115.22 55274.25 88888.00 2008-06-07 14:58:02.000 159 12478.00 115.22 55274.22 88888.00 2008-06-07 14:58:02.125 159 12478.00 115.22 55274.25 88888.00 2008-06-07 14:58:02.250 159 12477.92 115.25 55274.20 88888.00 2008-06-07 14:58:02.375 159 12478.02 115.25 55274.18 88888.00 2008-06-07 14:58:02.500 159 12478.10 115.25 55274.15 88888.00 2008-06-07 14:58:02.625 159 12478.15 115.25 55274.18 88888.00 2008-06-07 14:58:02.750 159 12478.23 115.25 55274.18 88888.00 2008-06-07 14:58:02.875 159 12478.23 115.25 55274.18 88888.00 2008-06-07 14:58:03.000 159 12478.23 115.30 55274.18 88888.00 2008-06-07 14:58:03.125 159 12478.33 115.30 55274.15 88888.00 2008-06-07 14:58:03.250 159 12478.33 115.30 55274.12 88888.00 2008-06-07 14:58:03.375 159 12478.35 115.33 55274.12 88888.00 2008-06-07 14:58:03.500 159 12478.38 115.35 55274.15 88888.00 2008-06-07 14:58:03.625 159 12478.42 115.35 55274.12 88888.00 2008-06-07 14:58:03.750 159 12478.48 115.35 55274.10 88888.00 2008-06-07 14:58:03.875 159 12478.55 115.35 55274.12 88888.00 2008-06-07 14:58:04.000 159 12478.60 115.38 55274.10 88888.00 2008-06-07 14:58:04.125 159 12478.58 115.40 55274.07 88888.00 2008-06-07 14:58:04.250 159 12478.55 115.40 55274.10 88888.00 2008-06-07 14:58:04.375 159 12478.58 115.42 55274.07 88888.00 2008-06-07 14:58:04.500 159 12478.60 115.45 55274.07 88888.00 2008-06-07 14:58:04.625 159 12478.67 115.45 55274.05 88888.00 2008-06-07 14:58:04.750 159 12478.73 115.45 55274.03 88888.00 2008-06-07 14:58:04.875 159 12478.80 115.47 55274.05 88888.00 2008-06-07 14:58:05.000 159 12478.83 115.47 55274.05 88888.00 2008-06-07 14:58:05.125 159 12478.80 115.47 55274.05 88888.00 2008-06-07 14:58:05.250 159 12478.85 115.45 55274.05 88888.00 2008-06-07 14:58:05.375 159 12478.92 115.50 55274.05 88888.00 2008-06-07 14:58:05.500 159 12478.92 115.53 55274.05 88888.00 2008-06-07 14:58:05.625 159 12479.02 115.55 55274.00 88888.00 2008-06-07 14:58:05.750 159 12479.10 115.55 55273.95 88888.00 2008-06-07 14:58:05.875 159 12479.10 115.58 55273.95 88888.00 2008-06-07 14:58:06.000 159 12479.10 115.60 55273.95 88888.00 2008-06-07 14:58:06.125 159 12479.15 115.60 55273.97 88888.00 2008-06-07 14:58:06.250 159 12479.17 115.58 55273.93 88888.00 2008-06-07 14:58:06.375 159 12479.23 115.60 55273.93 88888.00 2008-06-07 14:58:06.500 159 12479.30 115.60 55273.93 88888.00 2008-06-07 14:58:06.625 159 12479.35 115.62 55273.93 88888.00 2008-06-07 14:58:06.750 159 12479.42 115.65 55273.90 88888.00 2008-06-07 14:58:06.875 159 12479.45 115.65 55273.93 88888.00 2008-06-07 14:58:07.000 159 12479.48 115.65 55273.90 88888.00 2008-06-07 14:58:07.125 159 12479.52 115.65 55273.88 88888.00 2008-06-07 14:58:07.250 159 12479.52 115.65 55273.88 88888.00 2008-06-07 14:58:07.375 159 12479.60 115.65 55273.90 88888.00 2008-06-07 14:58:07.500 159 12479.62 115.67 55273.88 88888.00 2008-06-07 14:58:07.625 159 12479.73 115.72 55273.85 88888.00 2008-06-07 14:58:07.750 159 12479.77 115.72 55273.82 88888.00 2008-06-07 14:58:07.875 159 12479.75 115.75 55273.85 88888.00 2008-06-07 14:58:08.000 159 12479.75 115.78 55273.85 88888.00 2008-06-07 14:58:08.125 159 12479.85 115.78 55273.85 88888.00 2008-06-07 14:58:08.250 159 12479.88 115.80 55273.82 88888.00 2008-06-07 14:58:08.375 159 12479.92 115.80 55273.82 88888.00 2008-06-07 14:58:08.500 159 12479.95 115.83 55273.80 88888.00 2008-06-07 14:58:08.625 159 12479.98 115.83 55273.80 88888.00 2008-06-07 14:58:08.750 159 12480.02 115.85 55273.80 88888.00 2008-06-07 14:58:08.875 159 12480.05 115.90 55273.78 88888.00 2008-06-07 14:58:09.000 159 12480.08 115.88 55273.78 88888.00 2008-06-07 14:58:09.125 159 12480.12 115.88 55273.78 88888.00 2008-06-07 14:58:09.250 159 12480.17 115.90 55273.80 88888.00 2008-06-07 14:58:09.375 159 12480.17 115.92 55273.80 88888.00 2008-06-07 14:58:09.500 159 12480.17 115.92 55273.80 88888.00 2008-06-07 14:58:09.625 159 12480.15 115.92 55273.80 88888.00 2008-06-07 14:58:09.750 159 12480.20 115.90 55273.78 88888.00 2008-06-07 14:58:09.875 159 12480.27 115.92 55273.80 88888.00 2008-06-07 14:58:10.000 159 12480.27 115.92 55273.78 88888.00 2008-06-07 14:58:10.125 159 12480.23 115.95 55273.78 88888.00 2008-06-07 14:58:10.250 159 12480.30 115.95 55273.80 88888.00 2008-06-07 14:58:10.375 159 12480.42 115.97 55273.78 88888.00 2008-06-07 14:58:10.500 159 12480.42 115.95 55273.78 88888.00 2008-06-07 14:58:10.625 159 12480.40 115.97 55273.78 88888.00 2008-06-07 14:58:10.750 159 12480.33 115.97 55273.78 88888.00 2008-06-07 14:58:10.875 159 12480.35 115.97 55273.75 88888.00 2008-06-07 14:58:11.000 159 12480.45 115.97 55273.75 88888.00 2008-06-07 14:58:11.125 159 12480.50 116.00 55273.75 88888.00 2008-06-07 14:58:11.250 159 12480.50 115.97 55273.78 88888.00 2008-06-07 14:58:11.375 159 12480.52 115.97 55273.80 88888.00 2008-06-07 14:58:11.500 159 12480.55 115.97 55273.80 88888.00 2008-06-07 14:58:11.625 159 12480.58 115.97 55273.80 88888.00 2008-06-07 14:58:11.750 159 12480.65 116.00 55273.78 88888.00 2008-06-07 14:58:11.875 159 12480.62 115.97 55273.75 88888.00 2008-06-07 14:58:12.000 159 12480.60 115.97 55273.75 88888.00 2008-06-07 14:58:12.125 159 12480.70 115.97 55273.75 88888.00 2008-06-07 14:58:12.250 159 12480.67 115.97 55273.78 88888.00 2008-06-07 14:58:12.375 159 12480.70 115.97 55273.78 88888.00 2008-06-07 14:58:12.500 159 12480.67 115.97 55273.78 88888.00 2008-06-07 14:58:12.625 159 12480.67 115.97 55273.78 88888.00 2008-06-07 14:58:12.750 159 12480.75 116.00 55273.78 88888.00 2008-06-07 14:58:12.875 159 12480.77 116.00 55273.80 88888.00 2008-06-07 14:58:13.000 159 12480.77 116.03 55273.82 88888.00 2008-06-07 14:58:13.125 159 12480.83 116.00 55273.88 88888.00 2008-06-07 14:58:13.250 159 12480.80 116.00 55273.85 88888.00 2008-06-07 14:58:13.375 159 12480.80 116.03 55273.85 88888.00 2008-06-07 14:58:13.500 159 12480.75 116.00 55273.82 88888.00 2008-06-07 14:58:13.625 159 12480.77 116.03 55273.82 88888.00 2008-06-07 14:58:13.750 159 12480.77 116.03 55273.82 88888.00 2008-06-07 14:58:13.875 159 12480.80 116.00 55273.85 88888.00 2008-06-07 14:58:14.000 159 12480.85 115.97 55273.82 88888.00 2008-06-07 14:58:14.125 159 12480.85 115.97 55273.85 88888.00 2008-06-07 14:58:14.250 159 12480.85 115.95 55273.88 88888.00 2008-06-07 14:58:14.375 159 12480.90 115.97 55273.90 88888.00 2008-06-07 14:58:14.500 159 12480.85 115.97 55273.93 88888.00 2008-06-07 14:58:14.625 159 12480.80 116.00 55273.93 88888.00 2008-06-07 14:58:14.750 159 12480.75 115.97 55273.90 88888.00 2008-06-07 14:58:14.875 159 12480.77 115.97 55273.90 88888.00 2008-06-07 14:58:15.000 159 12480.80 115.95 55273.90 88888.00 2008-06-07 14:58:15.125 159 12480.80 115.95 55273.90 88888.00 2008-06-07 14:58:15.250 159 12480.77 115.92 55273.90 88888.00 2008-06-07 14:58:15.375 159 12480.88 115.92 55273.93 88888.00 2008-06-07 14:58:15.500 159 12480.90 115.95 55273.95 88888.00 2008-06-07 14:58:15.625 159 12480.95 115.95 55273.93 88888.00 2008-06-07 14:58:15.750 159 12480.90 115.92 55273.95 88888.00 2008-06-07 14:58:15.875 159 12480.85 115.92 55273.95 88888.00 2008-06-07 14:58:16.000 159 12480.90 115.90 55273.95 88888.00 2008-06-07 14:58:16.125 159 12480.88 115.88 55273.95 88888.00 2008-06-07 14:58:16.250 159 12480.88 115.88 55273.95 88888.00 2008-06-07 14:58:16.375 159 12480.88 115.88 55273.95 88888.00 2008-06-07 14:58:16.500 159 12480.88 115.85 55273.97 88888.00 2008-06-07 14:58:16.625 159 12480.85 115.83 55273.97 88888.00 2008-06-07 14:58:16.750 159 12480.85 115.83 55273.95 88888.00 2008-06-07 14:58:16.875 159 12480.92 115.83 55273.95 88888.00 2008-06-07 14:58:17.000 159 12480.92 115.83 55273.97 88888.00 2008-06-07 14:58:17.125 159 12480.90 115.83 55273.97 88888.00 2008-06-07 14:58:17.250 159 12480.92 115.80 55273.97 88888.00 2008-06-07 14:58:17.375 159 12480.98 115.80 55274.00 88888.00 2008-06-07 14:58:17.500 159 12480.98 115.80 55274.00 88888.00 2008-06-07 14:58:17.625 159 12480.92 115.78 55274.00 88888.00 2008-06-07 14:58:17.750 159 12480.92 115.75 55273.97 88888.00 2008-06-07 14:58:17.875 159 12480.90 115.72 55273.97 88888.00 2008-06-07 14:58:18.000 159 12480.90 115.70 55274.00 88888.00 2008-06-07 14:58:18.125 159 12480.92 115.67 55274.00 88888.00 2008-06-07 14:58:18.250 159 12480.98 115.65 55274.00 88888.00 2008-06-07 14:58:18.375 159 12480.95 115.67 55274.03 88888.00 2008-06-07 14:58:18.500 159 12480.95 115.65 55274.05 88888.00 2008-06-07 14:58:18.625 159 12480.92 115.65 55274.05 88888.00 2008-06-07 14:58:18.750 159 12480.95 115.65 55274.03 88888.00 2008-06-07 14:58:18.875 159 12480.92 115.65 55274.03 88888.00 2008-06-07 14:58:19.000 159 12480.88 115.62 55274.03 88888.00 2008-06-07 14:58:19.125 159 12480.80 115.62 55274.03 88888.00 2008-06-07 14:58:19.250 159 12480.77 115.58 55274.03 88888.00 2008-06-07 14:58:19.375 159 12480.85 115.58 55274.03 88888.00 2008-06-07 14:58:19.500 159 12480.88 115.58 55274.03 88888.00 2008-06-07 14:58:19.625 159 12480.77 115.58 55274.03 88888.00 2008-06-07 14:58:19.750 159 12480.73 115.58 55274.03 88888.00 2008-06-07 14:58:19.875 159 12480.75 115.55 55274.00 88888.00 2008-06-07 14:58:20.000 159 12480.75 115.55 55274.00 88888.00 2008-06-07 14:58:20.125 159 12480.73 115.53 55274.03 88888.00 2008-06-07 14:58:20.250 159 12480.73 115.50 55274.03 88888.00 2008-06-07 14:58:20.375 159 12480.75 115.50 55274.03 88888.00 2008-06-07 14:58:20.500 159 12480.75 115.50 55274.05 88888.00 2008-06-07 14:58:20.625 159 12480.70 115.50 55274.07 88888.00 2008-06-07 14:58:20.750 159 12480.75 115.47 55274.03 88888.00 2008-06-07 14:58:20.875 159 12480.73 115.47 55274.00 88888.00 2008-06-07 14:58:21.000 159 12480.67 115.45 55274.03 88888.00 2008-06-07 14:58:21.125 159 12480.65 115.42 55274.03 88888.00 2008-06-07 14:58:21.250 159 12480.62 115.45 55274.07 88888.00 2008-06-07 14:58:21.375 159 12480.60 115.47 55274.07 88888.00 2008-06-07 14:58:21.500 159 12480.50 115.47 55274.07 88888.00 2008-06-07 14:58:21.625 159 12480.48 115.45 55274.05 88888.00 2008-06-07 14:58:21.750 159 12480.52 115.42 55274.05 88888.00 2008-06-07 14:58:21.875 159 12480.55 115.45 55274.05 88888.00 2008-06-07 14:58:22.000 159 12480.50 115.42 55274.05 88888.00 2008-06-07 14:58:22.125 159 12480.45 115.42 55274.07 88888.00 2008-06-07 14:58:22.250 159 12480.45 115.42 55274.07 88888.00 2008-06-07 14:58:22.375 159 12480.48 115.42 55274.07 88888.00 2008-06-07 14:58:22.500 159 12480.45 115.42 55274.10 88888.00 2008-06-07 14:58:22.625 159 12480.42 115.40 55274.10 88888.00 2008-06-07 14:58:22.750 159 12480.42 115.40 55274.10 88888.00 2008-06-07 14:58:22.875 159 12480.42 115.38 55274.10 88888.00 2008-06-07 14:58:23.000 159 12480.42 115.35 55274.10 88888.00 2008-06-07 14:58:23.125 159 12480.38 115.33 55274.10 88888.00 2008-06-07 14:58:23.250 159 12480.33 115.35 55274.15 88888.00 2008-06-07 14:58:23.375 159 12480.38 115.38 55274.15 88888.00 2008-06-07 14:58:23.500 159 12480.40 115.38 55274.15 88888.00 2008-06-07 14:58:23.625 159 12480.33 115.35 55274.12 88888.00 2008-06-07 14:58:23.750 159 12480.23 115.35 55274.12 88888.00 2008-06-07 14:58:23.875 159 12480.23 115.33 55274.12 88888.00 2008-06-07 14:58:24.000 159 12480.20 115.33 55274.15 88888.00 2008-06-07 14:58:24.125 159 12480.17 115.30 55274.18 88888.00 2008-06-07 14:58:24.250 159 12480.23 115.30 55274.15 88888.00 2008-06-07 14:58:24.375 159 12480.27 115.30 55274.15 88888.00 2008-06-07 14:58:24.500 159 12480.27 115.33 55274.10 88888.00 2008-06-07 14:58:24.625 159 12480.25 115.30 55274.12 88888.00 2008-06-07 14:58:24.750 159 12480.20 115.28 55274.12 88888.00 2008-06-07 14:58:24.875 159 12480.17 115.28 55274.10 88888.00 2008-06-07 14:58:25.000 159 12480.15 115.25 55274.10 88888.00 2008-06-07 14:58:25.125 159 12480.12 115.22 55274.12 88888.00 2008-06-07 14:58:25.250 159 12480.02 115.20 55274.15 88888.00 2008-06-07 14:58:25.375 159 12480.02 115.22 55274.15 88888.00 2008-06-07 14:58:25.500 159 12480.05 115.22 55274.15 88888.00 2008-06-07 14:58:25.625 159 12480.08 115.22 55274.15 88888.00 2008-06-07 14:58:25.750 159 12480.05 115.22 55274.18 88888.00 2008-06-07 14:58:25.875 159 12479.98 115.22 55274.18 88888.00 2008-06-07 14:58:26.000 159 12479.95 115.20 55274.12 88888.00 2008-06-07 14:58:26.125 159 12479.98 115.17 55274.15 88888.00 2008-06-07 14:58:26.250 159 12479.98 115.17 55274.18 88888.00 2008-06-07 14:58:26.375 159 12479.95 115.17 55274.20 88888.00 2008-06-07 14:58:26.500 159 12479.90 115.17 55274.20 88888.00 2008-06-07 14:58:26.625 159 12479.88 115.17 55274.20 88888.00 2008-06-07 14:58:26.750 159 12479.90 115.17 55274.22 88888.00 2008-06-07 14:58:26.875 159 12479.98 115.17 55274.20 88888.00 2008-06-07 14:58:27.000 159 12479.98 115.17 55274.18 88888.00 2008-06-07 14:58:27.125 159 12479.90 115.15 55274.20 88888.00 2008-06-07 14:58:27.250 159 12479.88 115.12 55274.22 88888.00 2008-06-07 14:58:27.375 159 12479.92 115.12 55274.22 88888.00 2008-06-07 14:58:27.500 159 12479.83 115.10 55274.22 88888.00 2008-06-07 14:58:27.625 159 12479.70 115.10 55274.25 88888.00 2008-06-07 14:58:27.750 159 12479.65 115.10 55274.22 88888.00 2008-06-07 14:58:27.875 159 12479.70 115.12 55274.25 88888.00 2008-06-07 14:58:28.000 159 12479.70 115.10 55274.25 88888.00 2008-06-07 14:58:28.125 159 12479.65 115.10 55274.28 88888.00 2008-06-07 14:58:28.250 159 12479.62 115.08 55274.28 88888.00 2008-06-07 14:58:28.375 159 12479.60 115.08 55274.30 88888.00 2008-06-07 14:58:28.500 159 12479.55 115.10 55274.30 88888.00 2008-06-07 14:58:28.625 159 12479.55 115.10 55274.30 88888.00 2008-06-07 14:58:28.750 159 12479.55 115.10 55274.30 88888.00 2008-06-07 14:58:28.875 159 12479.52 115.08 55274.28 88888.00 2008-06-07 14:58:29.000 159 12479.50 115.05 55274.30 88888.00 2008-06-07 14:58:29.125 159 12479.50 115.05 55274.30 88888.00 2008-06-07 14:58:29.250 159 12479.45 115.00 55274.30 88888.00 2008-06-07 14:58:29.375 159 12479.42 115.03 55274.28 88888.00 2008-06-07 14:58:29.500 159 12479.40 115.05 55274.30 88888.00 2008-06-07 14:58:29.625 159 12479.45 115.00 55274.32 88888.00 2008-06-07 14:58:29.750 159 12479.48 114.97 55274.30 88888.00 2008-06-07 14:58:29.875 159 12479.45 114.97 55274.30 88888.00 2008-06-07 14:58:30.000 159 12479.42 114.97 55274.30 88888.00 2008-06-07 14:58:30.125 159 12479.35 114.95 55274.30 88888.00 2008-06-07 14:58:30.250 159 12479.33 114.95 55274.35 88888.00 2008-06-07 14:58:30.375 159 12479.30 114.95 55274.38 88888.00 2008-06-07 14:58:30.500 159 12479.27 115.00 55274.40 88888.00 2008-06-07 14:58:30.625 159 12479.33 114.97 55274.38 88888.00 2008-06-07 14:58:30.750 159 12479.33 114.97 55274.35 88888.00 2008-06-07 14:58:30.875 159 12479.30 114.97 55274.38 88888.00 2008-06-07 14:58:31.000 159 12479.30 114.95 55274.35 88888.00 2008-06-07 14:58:31.125 159 12479.35 114.95 55274.35 88888.00 2008-06-07 14:58:31.250 159 12479.38 114.97 55274.35 88888.00 2008-06-07 14:58:31.375 159 12479.35 114.95 55274.35 88888.00 2008-06-07 14:58:31.500 159 12479.33 114.95 55274.38 88888.00 2008-06-07 14:58:31.625 159 12479.35 114.95 55274.38 88888.00 2008-06-07 14:58:31.750 159 12479.30 114.95 55274.35 88888.00 2008-06-07 14:58:31.875 159 12479.23 114.95 55274.35 88888.00 2008-06-07 14:58:32.000 159 12479.20 114.95 55274.38 88888.00 2008-06-07 14:58:32.125 159 12479.20 114.92 55274.35 88888.00 2008-06-07 14:58:32.250 159 12479.27 114.90 55274.38 88888.00 2008-06-07 14:58:32.375 159 12479.27 114.90 55274.38 88888.00 2008-06-07 14:58:32.500 159 12479.23 114.90 55274.38 88888.00 2008-06-07 14:58:32.625 159 12479.25 114.92 55274.40 88888.00 2008-06-07 14:58:32.750 159 12479.23 114.92 55274.43 88888.00 2008-06-07 14:58:32.875 159 12479.20 114.92 55274.43 88888.00 2008-06-07 14:58:33.000 159 12479.20 114.92 55274.40 88888.00 2008-06-07 14:58:33.125 159 12479.23 114.92 55274.40 88888.00 2008-06-07 14:58:33.250 159 12479.17 114.90 55274.40 88888.00 2008-06-07 14:58:33.375 159 12479.15 114.90 55274.38 88888.00 2008-06-07 14:58:33.500 159 12479.10 114.90 55274.38 88888.00 2008-06-07 14:58:33.625 159 12479.12 114.90 55274.38 88888.00 2008-06-07 14:58:33.750 159 12479.12 114.92 55274.38 88888.00 2008-06-07 14:58:33.875 159 12479.12 114.92 55274.38 88888.00 2008-06-07 14:58:34.000 159 12479.12 114.90 55274.38 88888.00 2008-06-07 14:58:34.125 159 12479.15 114.90 55274.40 88888.00 2008-06-07 14:58:34.250 159 12479.17 114.90 55274.43 88888.00 2008-06-07 14:58:34.375 159 12479.17 114.90 55274.43 88888.00 2008-06-07 14:58:34.500 159 12479.17 114.92 55274.43 88888.00 2008-06-07 14:58:34.625 159 12479.15 114.92 55274.45 88888.00 2008-06-07 14:58:34.750 159 12479.12 114.90 55274.43 88888.00 2008-06-07 14:58:34.875 159 12479.17 114.92 55274.43 88888.00 2008-06-07 14:58:35.000 159 12479.17 114.92 55274.45 88888.00 2008-06-07 14:58:35.125 159 12479.12 114.90 55274.45 88888.00 2008-06-07 14:58:35.250 159 12479.10 114.92 55274.47 88888.00 2008-06-07 14:58:35.375 159 12479.20 114.95 55274.45 88888.00 2008-06-07 14:58:35.500 159 12479.23 114.95 55274.45 88888.00 2008-06-07 14:58:35.625 159 12479.17 114.97 55274.45 88888.00 2008-06-07 14:58:35.750 159 12479.15 114.97 55274.43 88888.00 2008-06-07 14:58:35.875 159 12479.20 114.95 55274.43 88888.00 2008-06-07 14:58:36.000 159 12479.17 114.92 55274.45 88888.00 2008-06-07 14:58:36.125 159 12479.12 114.92 55274.45 88888.00 2008-06-07 14:58:36.250 159 12479.12 114.92 55274.40 88888.00 2008-06-07 14:58:36.375 159 12479.17 114.92 55274.40 88888.00 2008-06-07 14:58:36.500 159 12479.17 114.92 55274.40 88888.00 2008-06-07 14:58:36.625 159 12479.15 114.95 55274.40 88888.00 2008-06-07 14:58:36.750 159 12479.12 114.95 55274.40 88888.00 2008-06-07 14:58:36.875 159 12479.10 114.95 55274.43 88888.00 2008-06-07 14:58:37.000 159 12479.02 114.95 55274.43 88888.00 2008-06-07 14:58:37.125 159 12479.02 114.92 55274.43 88888.00 2008-06-07 14:58:37.250 159 12479.08 114.92 55274.45 88888.00 2008-06-07 14:58:37.375 159 12479.17 114.95 55274.43 88888.00 2008-06-07 14:58:37.500 159 12479.20 114.92 55274.40 88888.00 2008-06-07 14:58:37.625 159 12479.23 114.95 55274.40 88888.00 2008-06-07 14:58:37.750 159 12479.23 114.95 55274.43 88888.00 2008-06-07 14:58:37.875 159 12479.17 114.92 55274.45 88888.00 2008-06-07 14:58:38.000 159 12479.15 114.92 55274.47 88888.00 2008-06-07 14:58:38.125 159 12479.15 114.92 55274.45 88888.00 2008-06-07 14:58:38.250 159 12479.10 114.92 55274.45 88888.00 2008-06-07 14:58:38.375 159 12479.12 114.95 55274.43 88888.00 2008-06-07 14:58:38.500 159 12479.10 114.97 55274.43 88888.00 2008-06-07 14:58:38.625 159 12479.12 114.97 55274.47 88888.00 2008-06-07 14:58:38.750 159 12479.20 114.95 55274.47 88888.00 2008-06-07 14:58:38.875 159 12479.27 114.95 55274.50 88888.00 2008-06-07 14:58:39.000 159 12479.30 114.92 55274.47 88888.00 2008-06-07 14:58:39.125 159 12479.27 114.90 55274.45 88888.00 2008-06-07 14:58:39.250 159 12479.25 114.90 55274.45 88888.00 2008-06-07 14:58:39.375 159 12479.20 114.92 55274.45 88888.00 2008-06-07 14:58:39.500 159 12479.20 114.92 55274.45 88888.00 2008-06-07 14:58:39.625 159 12479.17 114.92 55274.45 88888.00 2008-06-07 14:58:39.750 159 12479.15 114.92 55274.45 88888.00 2008-06-07 14:58:39.875 159 12479.23 114.92 55274.45 88888.00 2008-06-07 14:58:40.000 159 12479.27 114.97 55274.45 88888.00 2008-06-07 14:58:40.125 159 12479.30 115.00 55274.47 88888.00 2008-06-07 14:58:40.250 159 12479.33 114.95 55274.45 88888.00 2008-06-07 14:58:40.375 159 12479.30 114.92 55274.45 88888.00 2008-06-07 14:58:40.500 159 12479.23 114.88 55274.45 88888.00 2008-06-07 14:58:40.625 159 12479.23 114.90 55274.45 88888.00 2008-06-07 14:58:40.750 159 12479.27 114.97 55274.47 88888.00 2008-06-07 14:58:40.875 159 12479.30 114.97 55274.50 88888.00 2008-06-07 14:58:41.000 159 12479.27 114.97 55274.43 88888.00 2008-06-07 14:58:41.125 159 12479.33 114.97 55274.43 88888.00 2008-06-07 14:58:41.250 159 12479.33 114.92 55274.45 88888.00 2008-06-07 14:58:41.375 159 12479.27 114.92 55274.43 88888.00 2008-06-07 14:58:41.500 159 12479.30 114.92 55274.45 88888.00 2008-06-07 14:58:41.625 159 12479.33 114.95 55274.43 88888.00 2008-06-07 14:58:41.750 159 12479.42 115.03 55274.45 88888.00 2008-06-07 14:58:41.875 159 12479.48 115.05 55274.43 88888.00 2008-06-07 14:58:42.000 159 12479.42 114.97 55274.43 88888.00 2008-06-07 14:58:42.125 159 12479.38 114.97 55274.40 88888.00 2008-06-07 14:58:42.250 159 12479.40 114.97 55274.43 88888.00 2008-06-07 14:58:42.375 159 12479.42 114.97 55274.40 88888.00 2008-06-07 14:58:42.500 159 12479.40 114.95 55274.43 88888.00 2008-06-07 14:58:42.625 159 12479.40 114.95 55274.40 88888.00 2008-06-07 14:58:42.750 159 12479.48 115.03 55274.40 88888.00 2008-06-07 14:58:42.875 159 12479.55 115.05 55274.40 88888.00 2008-06-07 14:58:43.000 159 12479.60 115.03 55274.40 88888.00 2008-06-07 14:58:43.125 159 12479.55 115.00 55274.45 88888.00 2008-06-07 14:58:43.250 159 12479.52 114.97 55274.43 88888.00 2008-06-07 14:58:43.375 159 12479.52 115.00 55274.38 88888.00 2008-06-07 14:58:43.500 159 12479.48 114.97 55274.35 88888.00 2008-06-07 14:58:43.625 159 12479.50 115.05 55274.40 88888.00 2008-06-07 14:58:43.750 159 12479.52 115.08 55274.38 88888.00 2008-06-07 14:58:43.875 159 12479.55 115.05 55274.40 88888.00 2008-06-07 14:58:44.000 159 12479.60 115.08 55274.38 88888.00 2008-06-07 14:58:44.125 159 12479.65 115.10 55274.40 88888.00 2008-06-07 14:58:44.250 159 12479.62 115.05 55274.38 88888.00 2008-06-07 14:58:44.375 159 12479.62 115.03 55274.35 88888.00 2008-06-07 14:58:44.500 159 12479.62 115.08 55274.35 88888.00 2008-06-07 14:58:44.625 159 12479.65 115.12 55274.38 88888.00 2008-06-07 14:58:44.750 159 12479.60 115.10 55274.35 88888.00 2008-06-07 14:58:44.875 159 12479.62 115.05 55274.38 88888.00 2008-06-07 14:58:45.000 159 12479.73 115.12 55274.38 88888.00 2008-06-07 14:58:45.125 159 12479.83 115.17 55274.38 88888.00 2008-06-07 14:58:45.250 159 12479.83 115.17 55274.38 88888.00 2008-06-07 14:58:45.375 159 12479.83 115.22 55274.40 88888.00 2008-06-07 14:58:45.500 159 12479.80 115.22 55274.38 88888.00 2008-06-07 14:58:45.625 159 12479.83 115.22 55274.38 88888.00 2008-06-07 14:58:45.750 159 12479.95 115.25 55274.38 88888.00 2008-06-07 14:58:45.875 159 12480.05 115.33 55274.40 88888.00 2008-06-07 14:58:46.000 159 12480.05 115.28 55274.40 88888.00 2008-06-07 14:58:46.125 159 12479.98 115.22 55274.40 88888.00 2008-06-07 14:58:46.250 159 12479.95 115.28 55274.38 88888.00 2008-06-07 14:58:46.375 159 12479.95 115.28 55274.35 88888.00 2008-06-07 14:58:46.500 159 12480.02 115.25 55274.35 88888.00 2008-06-07 14:58:46.625 159 12480.05 115.33 55274.40 88888.00 2008-06-07 14:58:46.750 159 12480.02 115.30 55274.38 88888.00 2008-06-07 14:58:46.875 159 12480.00 115.33 55274.38 88888.00 2008-06-07 14:58:47.000 159 12480.00 115.33 55274.40 88888.00 2008-06-07 14:58:47.125 159 12480.08 115.35 55274.43 88888.00 2008-06-07 14:58:47.250 159 12480.15 115.35 55274.43 88888.00 2008-06-07 14:58:47.375 159 12480.12 115.33 55274.40 88888.00 2008-06-07 14:58:47.500 159 12480.12 115.40 55274.40 88888.00 2008-06-07 14:58:47.625 159 12480.20 115.40 55274.38 88888.00 2008-06-07 14:58:47.750 159 12480.23 115.40 55274.40 88888.00 2008-06-07 14:58:47.875 159 12480.25 115.40 55274.35 88888.00 2008-06-07 14:58:48.000 159 12480.30 115.35 55274.38 88888.00 2008-06-07 14:58:48.125 159 12480.30 115.35 55274.35 88888.00 2008-06-07 14:58:48.250 159 12480.27 115.38 55274.32 88888.00 2008-06-07 14:58:48.375 159 12480.23 115.35 55274.32 88888.00 2008-06-07 14:58:48.500 159 12480.20 115.40 55274.30 88888.00 2008-06-07 14:58:48.625 159 12480.23 115.45 55274.30 88888.00 2008-06-07 14:58:48.750 159 12480.27 115.50 55274.30 88888.00 2008-06-07 14:58:48.875 159 12480.38 115.47 55274.30 88888.00 2008-06-07 14:58:49.000 159 12480.35 115.53 55274.35 88888.00 2008-06-07 14:58:49.125 159 12480.35 115.60 55274.38 88888.00 2008-06-07 14:58:49.250 159 12480.35 115.53 55274.35 88888.00 2008-06-07 14:58:49.375 159 12480.38 115.53 55274.30 88888.00 2008-06-07 14:58:49.500 159 12480.30 115.53 55274.32 88888.00 2008-06-07 14:58:49.625 159 12480.27 115.58 55274.35 88888.00 2008-06-07 14:58:49.750 159 12480.27 115.55 55274.35 88888.00 2008-06-07 14:58:49.875 159 12480.40 115.55 55274.32 88888.00 2008-06-07 14:58:50.000 159 12480.45 115.58 55274.32 88888.00 2008-06-07 14:58:50.125 159 12480.40 115.62 55274.32 88888.00 2008-06-07 14:58:50.250 159 12480.38 115.65 55274.30 88888.00 2008-06-07 14:58:50.375 159 12480.35 115.62 55274.30 88888.00 2008-06-07 14:58:50.500 159 12480.27 115.60 55274.30 88888.00 2008-06-07 14:58:50.625 159 12480.33 115.62 55274.32 88888.00 2008-06-07 14:58:50.750 159 12480.45 115.65 55274.30 88888.00 2008-06-07 14:58:50.875 159 12480.48 115.65 55274.30 88888.00 2008-06-07 14:58:51.000 159 12480.50 115.67 55274.32 88888.00 2008-06-07 14:58:51.125 159 12480.52 115.72 55274.32 88888.00 2008-06-07 14:58:51.250 159 12480.50 115.70 55274.30 88888.00 2008-06-07 14:58:51.375 159 12480.48 115.67 55274.28 88888.00 2008-06-07 14:58:51.500 159 12480.45 115.65 55274.30 88888.00 2008-06-07 14:58:51.625 159 12480.48 115.67 55274.32 88888.00 2008-06-07 14:58:51.750 159 12480.48 115.72 55274.32 88888.00 2008-06-07 14:58:51.875 159 12480.48 115.78 55274.32 88888.00 2008-06-07 14:58:52.000 159 12480.40 115.75 55274.30 88888.00 2008-06-07 14:58:52.125 159 12480.50 115.80 55274.32 88888.00 2008-06-07 14:58:52.250 159 12480.60 115.80 55274.32 88888.00 2008-06-07 14:58:52.375 159 12480.62 115.75 55274.32 88888.00 2008-06-07 14:58:52.500 159 12480.50 115.75 55274.32 88888.00 2008-06-07 14:58:52.625 159 12480.52 115.80 55274.30 88888.00 2008-06-07 14:58:52.750 159 12480.60 115.83 55274.30 88888.00 2008-06-07 14:58:52.875 159 12480.67 115.80 55274.32 88888.00 2008-06-07 14:58:53.000 159 12480.65 115.83 55274.32 88888.00 2008-06-07 14:58:53.125 159 12480.62 115.90 55274.32 88888.00 2008-06-07 14:58:53.250 159 12480.67 115.90 55274.32 88888.00 2008-06-07 14:58:53.375 159 12480.70 115.90 55274.35 88888.00 2008-06-07 14:58:53.500 159 12480.73 115.92 55274.38 88888.00 2008-06-07 14:58:53.625 159 12480.75 115.88 55274.32 88888.00 2008-06-07 14:58:53.750 159 12480.70 115.85 55274.30 88888.00 2008-06-07 14:58:53.875 159 12480.58 115.90 55274.30 88888.00 2008-06-07 14:58:54.000 159 12480.58 115.95 55274.35 88888.00 2008-06-07 14:58:54.125 159 12480.65 115.95 55274.38 88888.00 2008-06-07 14:58:54.250 159 12480.60 115.83 55274.30 88888.00 2008-06-07 14:58:54.375 159 12480.58 115.85 55274.35 88888.00 2008-06-07 14:58:54.500 159 12480.58 115.92 55274.35 88888.00 2008-06-07 14:58:54.625 159 12480.62 115.95 55274.35 88888.00 2008-06-07 14:58:54.750 159 12480.62 115.92 55274.35 88888.00 2008-06-07 14:58:54.875 159 12480.65 115.88 55274.35 88888.00 2008-06-07 14:58:55.000 159 12480.70 115.88 55274.38 88888.00 2008-06-07 14:58:55.125 159 12480.75 115.95 55274.43 88888.00 2008-06-07 14:58:55.250 159 12480.70 115.95 55274.43 88888.00 2008-06-07 14:58:55.375 159 12480.62 115.88 55274.40 88888.00 2008-06-07 14:58:55.500 159 12480.58 115.88 55274.38 88888.00 2008-06-07 14:58:55.625 159 12480.58 115.92 55274.35 88888.00 2008-06-07 14:58:55.750 159 12480.58 115.92 55274.35 88888.00 2008-06-07 14:58:55.875 159 12480.62 115.92 55274.35 88888.00 2008-06-07 14:58:56.000 159 12480.65 115.90 55274.35 88888.00 2008-06-07 14:58:56.125 159 12480.62 115.88 55274.35 88888.00 2008-06-07 14:58:56.250 159 12480.62 115.88 55274.38 88888.00 2008-06-07 14:58:56.375 159 12480.62 115.90 55274.40 88888.00 2008-06-07 14:58:56.500 159 12480.60 115.92 55274.40 88888.00 2008-06-07 14:58:56.625 159 12480.58 115.92 55274.40 88888.00 2008-06-07 14:58:56.750 159 12480.55 115.92 55274.40 88888.00 2008-06-07 14:58:56.875 159 12480.58 115.92 55274.40 88888.00 2008-06-07 14:58:57.000 159 12480.58 115.92 55274.40 88888.00 2008-06-07 14:58:57.125 159 12480.58 115.92 55274.38 88888.00 2008-06-07 14:58:57.250 159 12480.60 115.88 55274.38 88888.00 2008-06-07 14:58:57.375 159 12480.62 115.90 55274.40 88888.00 2008-06-07 14:58:57.500 159 12480.60 115.90 55274.43 88888.00 2008-06-07 14:58:57.625 159 12480.62 115.92 55274.43 88888.00 2008-06-07 14:58:57.750 159 12480.70 115.90 55274.43 88888.00 2008-06-07 14:58:57.875 159 12480.65 115.88 55274.40 88888.00 2008-06-07 14:58:58.000 159 12480.62 115.88 55274.40 88888.00 2008-06-07 14:58:58.125 159 12480.55 115.90 55274.43 88888.00 2008-06-07 14:58:58.250 159 12480.50 115.92 55274.45 88888.00 2008-06-07 14:58:58.375 159 12480.48 115.90 55274.45 88888.00 2008-06-07 14:58:58.500 159 12480.42 115.90 55274.45 88888.00 2008-06-07 14:58:58.625 159 12480.40 115.88 55274.43 88888.00 2008-06-07 14:58:58.750 159 12480.42 115.88 55274.43 88888.00 2008-06-07 14:58:58.875 159 12480.48 115.88 55274.45 88888.00 2008-06-07 14:58:59.000 159 12480.48 115.88 55274.45 88888.00 2008-06-07 14:58:59.125 159 12480.45 115.85 55274.45 88888.00 2008-06-07 14:58:59.250 159 12480.35 115.83 55274.45 88888.00 2008-06-07 14:58:59.375 159 12480.38 115.85 55274.45 88888.00 2008-06-07 14:58:59.500 159 12480.40 115.83 55274.45 88888.00 2008-06-07 14:58:59.625 159 12480.40 115.83 55274.47 88888.00 2008-06-07 14:58:59.750 159 12480.35 115.80 55274.47 88888.00 2008-06-07 14:58:59.875 159 12480.30 115.80 55274.53 88888.00 2008-06-07 14:59:00.000 159 12480.23 115.80 55274.53 88888.00 2008-06-07 14:59:00.125 159 12480.20 115.78 55274.47 88888.00 2008-06-07 14:59:00.250 159 12480.23 115.78 55274.50 88888.00 2008-06-07 14:59:00.375 159 12480.25 115.78 55274.53 88888.00 2008-06-07 14:59:00.500 159 12480.20 115.75 55274.53 88888.00 2008-06-07 14:59:00.625 159 12480.17 115.75 55274.50 88888.00 2008-06-07 14:59:00.750 159 12480.20 115.72 55274.50 88888.00 2008-06-07 14:59:00.875 159 12480.25 115.72 55274.53 88888.00 2008-06-07 14:59:01.000 159 12480.23 115.70 55274.53 88888.00 2008-06-07 14:59:01.125 159 12480.23 115.72 55274.55 88888.00 2008-06-07 14:59:01.250 159 12480.17 115.72 55274.57 88888.00 2008-06-07 14:59:01.375 159 12480.23 115.72 55274.57 88888.00 2008-06-07 14:59:01.500 159 12480.30 115.70 55274.55 88888.00 2008-06-07 14:59:01.625 159 12480.27 115.70 55274.57 88888.00 2008-06-07 14:59:01.750 159 12480.25 115.67 55274.60 88888.00 2008-06-07 14:59:01.875 159 12480.20 115.72 55274.57 88888.00 2008-06-07 14:59:02.000 159 12480.17 115.70 55274.60 88888.00 2008-06-07 14:59:02.125 159 12480.17 115.67 55274.60 88888.00 2008-06-07 14:59:02.250 159 12480.10 115.65 55274.62 88888.00 2008-06-07 14:59:02.375 159 12480.08 115.65 55274.60 88888.00 2008-06-07 14:59:02.500 159 12480.08 115.65 55274.60 88888.00 2008-06-07 14:59:02.625 159 12480.05 115.60 55274.57 88888.00 2008-06-07 14:59:02.750 159 12480.05 115.60 55274.62 88888.00 2008-06-07 14:59:02.875 159 12480.05 115.58 55274.62 88888.00 2008-06-07 14:59:03.000 159 12479.98 115.58 55274.62 88888.00 2008-06-07 14:59:03.125 159 12479.92 115.58 55274.60 88888.00 2008-06-07 14:59:03.250 159 12479.85 115.53 55274.62 88888.00 2008-06-07 14:59:03.375 159 12479.83 115.53 55274.60 88888.00 2008-06-07 14:59:03.500 159 12479.83 115.50 55274.60 88888.00 2008-06-07 14:59:03.625 159 12479.77 115.47 55274.62 88888.00 2008-06-07 14:59:03.750 159 12479.75 115.50 55274.65 88888.00 2008-06-07 14:59:03.875 159 12479.70 115.50 55274.65 88888.00 2008-06-07 14:59:04.000 159 12479.67 115.47 55274.65 88888.00 2008-06-07 14:59:04.125 159 12479.70 115.45 55274.68 88888.00 2008-06-07 14:59:04.250 159 12479.67 115.45 55274.70 88888.00 2008-06-07 14:59:04.375 159 12479.62 115.45 55274.70 88888.00 2008-06-07 14:59:04.500 159 12479.60 115.45 55274.70 88888.00 2008-06-07 14:59:04.625 159 12479.58 115.42 55274.72 88888.00 2008-06-07 14:59:04.750 159 12479.58 115.42 55274.70 88888.00 2008-06-07 14:59:04.875 159 12479.52 115.42 55274.68 88888.00 2008-06-07 14:59:05.000 159 12479.52 115.42 55274.70 88888.00 2008-06-07 14:59:05.125 159 12479.52 115.38 55274.70 88888.00 2008-06-07 14:59:05.250 159 12479.42 115.38 55274.72 88888.00 2008-06-07 14:59:05.375 159 12479.38 115.40 55274.70 88888.00 2008-06-07 14:59:05.500 159 12479.35 115.38 55274.72 88888.00 2008-06-07 14:59:05.625 159 12479.33 115.33 55274.72 88888.00 2008-06-07 14:59:05.750 159 12479.33 115.30 55274.75 88888.00 2008-06-07 14:59:05.875 159 12479.38 115.30 55274.75 88888.00 2008-06-07 14:59:06.000 159 12479.35 115.28 55274.75 88888.00 2008-06-07 14:59:06.125 159 12479.25 115.30 55274.78 88888.00 2008-06-07 14:59:06.250 159 12479.15 115.28 55274.78 88888.00 2008-06-07 14:59:06.375 159 12479.17 115.25 55274.78 88888.00 2008-06-07 14:59:06.500 159 12479.15 115.25 55274.80 88888.00 2008-06-07 14:59:06.625 159 12479.10 115.25 55274.80 88888.00 2008-06-07 14:59:06.750 159 12479.10 115.25 55274.85 88888.00 2008-06-07 14:59:06.875 159 12479.12 115.25 55274.88 88888.00 2008-06-07 14:59:07.000 159 12479.12 115.22 55274.85 88888.00 2008-06-07 14:59:07.125 159 12479.10 115.22 55274.85 88888.00 2008-06-07 14:59:07.250 159 12479.00 115.17 55274.85 88888.00 2008-06-07 14:59:07.375 159 12479.00 115.17 55274.88 88888.00 2008-06-07 14:59:07.500 159 12478.95 115.20 55274.88 88888.00 2008-06-07 14:59:07.625 159 12478.90 115.17 55274.85 88888.00 2008-06-07 14:59:07.750 159 12478.90 115.17 55274.85 88888.00 2008-06-07 14:59:07.875 159 12478.83 115.15 55274.88 88888.00 2008-06-07 14:59:08.000 159 12478.77 115.15 55274.93 88888.00 2008-06-07 14:59:08.125 159 12478.70 115.15 55274.90 88888.00 2008-06-07 14:59:08.250 159 12478.67 115.12 55274.88 88888.00 2008-06-07 14:59:08.375 159 12478.67 115.12 55274.88 88888.00 2008-06-07 14:59:08.500 159 12478.73 115.10 55274.90 88888.00 2008-06-07 14:59:08.625 159 12478.73 115.10 55274.90 88888.00 2008-06-07 14:59:08.750 159 12478.67 115.05 55274.90 88888.00 2008-06-07 14:59:08.875 159 12478.62 115.03 55274.90 88888.00 2008-06-07 14:59:09.000 159 12478.55 115.03 55274.90 88888.00 2008-06-07 14:59:09.125 159 12478.50 115.03 55274.93 88888.00 2008-06-07 14:59:09.250 159 12478.52 115.03 55274.93 88888.00 2008-06-07 14:59:09.375 159 12478.50 115.03 55274.97 88888.00 2008-06-07 14:59:09.500 159 12478.50 115.00 55275.00 88888.00 2008-06-07 14:59:09.625 159 12478.50 114.97 55274.95 88888.00 2008-06-07 14:59:09.750 159 12478.48 114.97 55274.93 88888.00 2008-06-07 14:59:09.875 159 12478.48 114.97 55274.95 88888.00 2008-06-07 14:59:10.000 159 12478.42 114.97 55274.97 88888.00 2008-06-07 14:59:10.125 159 12478.38 114.97 55274.97 88888.00 2008-06-07 14:59:10.250 159 12478.35 114.97 55275.00 88888.00 2008-06-07 14:59:10.375 159 12478.35 114.95 55275.00 88888.00 2008-06-07 14:59:10.500 159 12478.27 114.92 55275.00 88888.00 2008-06-07 14:59:10.625 159 12478.27 114.90 55275.00 88888.00 2008-06-07 14:59:10.750 159 12478.23 114.90 55274.95 88888.00 2008-06-07 14:59:10.875 159 12478.15 114.92 55274.97 88888.00 2008-06-07 14:59:11.000 159 12478.12 114.92 55275.00 88888.00 2008-06-07 14:59:11.125 159 12478.15 114.90 55275.00 88888.00 2008-06-07 14:59:11.250 159 12478.17 114.90 55275.03 88888.00 2008-06-07 14:59:11.375 159 12478.23 114.90 55275.05 88888.00 2008-06-07 14:59:11.500 159 12478.20 114.88 55275.03 88888.00 2008-06-07 14:59:11.625 159 12478.10 114.85 55275.03 88888.00 2008-06-07 14:59:11.750 159 12478.05 114.83 55275.07 88888.00 2008-06-07 14:59:11.875 159 12478.08 114.80 55275.07 88888.00 2008-06-07 14:59:12.000 159 12478.05 114.80 55275.07 88888.00 2008-06-07 14:59:12.125 159 12478.00 114.83 55275.05 88888.00 2008-06-07 14:59:12.250 159 12477.98 114.80 55275.03 88888.00 2008-06-07 14:59:12.375 159 12477.98 114.80 55275.03 88888.00 2008-06-07 14:59:12.500 159 12477.98 114.78 55275.03 88888.00 2008-06-07 14:59:12.625 159 12477.88 114.78 55275.05 88888.00 2008-06-07 14:59:12.750 159 12477.83 114.80 55275.10 88888.00 2008-06-07 14:59:12.875 159 12477.75 114.78 55275.07 88888.00 2008-06-07 14:59:13.000 159 12477.75 114.75 55275.07 88888.00 2008-06-07 14:59:13.125 159 12477.80 114.78 55275.12 88888.00 2008-06-07 14:59:13.250 159 12477.83 114.75 55275.15 88888.00 2008-06-07 14:59:13.375 159 12477.75 114.72 55275.12 88888.00 2008-06-07 14:59:13.500 159 12477.70 114.75 55275.07 88888.00 2008-06-07 14:59:13.625 159 12477.70 114.72 55275.07 88888.00 2008-06-07 14:59:13.750 159 12477.77 114.72 55275.10 88888.00 2008-06-07 14:59:13.875 159 12477.80 114.72 55275.12 88888.00 2008-06-07 14:59:14.000 159 12477.77 114.67 55275.12 88888.00 2008-06-07 14:59:14.125 159 12477.70 114.67 55275.12 88888.00 2008-06-07 14:59:14.250 159 12477.67 114.67 55275.12 88888.00 2008-06-07 14:59:14.375 159 12477.67 114.67 55275.15 88888.00 2008-06-07 14:59:14.500 159 12477.67 114.70 55275.18 88888.00 2008-06-07 14:59:14.625 159 12477.65 114.70 55275.15 88888.00 2008-06-07 14:59:14.750 159 12477.60 114.65 55275.12 88888.00 2008-06-07 14:59:14.875 159 12477.58 114.67 55275.15 88888.00 2008-06-07 14:59:15.000 159 12477.52 114.65 55275.15 88888.00 2008-06-07 14:59:15.125 159 12477.55 114.65 55275.15 88888.00 2008-06-07 14:59:15.250 159 12477.50 114.60 55275.12 88888.00 2008-06-07 14:59:15.375 159 12477.52 114.62 55275.15 88888.00 2008-06-07 14:59:15.500 159 12477.48 114.62 55275.18 88888.00 2008-06-07 14:59:15.625 159 12477.45 114.62 55275.15 88888.00 2008-06-07 14:59:15.750 159 12477.45 114.62 55275.15 88888.00 2008-06-07 14:59:15.875 159 12477.50 114.62 55275.15 88888.00 2008-06-07 14:59:16.000 159 12477.50 114.62 55275.15 88888.00 2008-06-07 14:59:16.125 159 12477.52 114.62 55275.18 88888.00 2008-06-07 14:59:16.250 159 12477.50 114.65 55275.20 88888.00 2008-06-07 14:59:16.375 159 12477.48 114.67 55275.18 88888.00 2008-06-07 14:59:16.500 159 12477.48 114.65 55275.20 88888.00 2008-06-07 14:59:16.625 159 12477.50 114.62 55275.18 88888.00 2008-06-07 14:59:16.750 159 12477.50 114.62 55275.18 88888.00 2008-06-07 14:59:16.875 159 12477.50 114.62 55275.15 88888.00 2008-06-07 14:59:17.000 159 12477.45 114.60 55275.15 88888.00 2008-06-07 14:59:17.125 159 12477.40 114.62 55275.18 88888.00 2008-06-07 14:59:17.250 159 12477.33 114.62 55275.18 88888.00 2008-06-07 14:59:17.375 159 12477.35 114.65 55275.15 88888.00 2008-06-07 14:59:17.500 159 12477.33 114.67 55275.15 88888.00 2008-06-07 14:59:17.625 159 12477.33 114.65 55275.15 88888.00 2008-06-07 14:59:17.750 159 12477.33 114.65 55275.15 88888.00 2008-06-07 14:59:17.875 159 12477.30 114.65 55275.18 88888.00 2008-06-07 14:59:18.000 159 12477.25 114.67 55275.12 88888.00 2008-06-07 14:59:18.125 159 12477.25 114.67 55275.12 88888.00 2008-06-07 14:59:18.250 159 12477.17 114.67 55275.18 88888.00 2008-06-07 14:59:18.375 159 12477.10 114.67 55275.20 88888.00 2008-06-07 14:59:18.500 159 12477.10 114.65 55275.20 88888.00 2008-06-07 14:59:18.625 159 12477.12 114.65 55275.18 88888.00 2008-06-07 14:59:18.750 159 12477.15 114.65 55275.15 88888.00 2008-06-07 14:59:18.875 159 12477.15 114.67 55275.18 88888.00 2008-06-07 14:59:19.000 159 12477.12 114.65 55275.12 88888.00 2008-06-07 14:59:19.125 159 12477.12 114.65 55275.12 88888.00 2008-06-07 14:59:19.250 159 12477.15 114.62 55275.15 88888.00 2008-06-07 14:59:19.375 159 12477.17 114.65 55275.15 88888.00 2008-06-07 14:59:19.500 159 12477.23 114.62 55275.12 88888.00 2008-06-07 14:59:19.625 159 12477.23 114.62 55275.12 88888.00 2008-06-07 14:59:19.750 159 12477.25 114.62 55275.15 88888.00 2008-06-07 14:59:19.875 159 12477.17 114.65 55275.18 88888.00 2008-06-07 14:59:20.000 159 12477.12 114.65 55275.15 88888.00 2008-06-07 14:59:20.125 159 12477.10 114.65 55275.12 88888.00 2008-06-07 14:59:20.250 159 12477.10 114.67 55275.12 88888.00 2008-06-07 14:59:20.375 159 12477.12 114.65 55275.15 88888.00 2008-06-07 14:59:20.500 159 12477.10 114.62 55275.12 88888.00 2008-06-07 14:59:20.625 159 12477.08 114.62 55275.12 88888.00 2008-06-07 14:59:20.750 159 12477.12 114.62 55275.12 88888.00 2008-06-07 14:59:20.875 159 12477.12 114.62 55275.12 88888.00 2008-06-07 14:59:21.000 159 12477.12 114.62 55275.12 88888.00 2008-06-07 14:59:21.125 159 12477.15 114.65 55275.15 88888.00 2008-06-07 14:59:21.250 159 12477.08 114.62 55275.15 88888.00 2008-06-07 14:59:21.375 159 12477.12 114.62 55275.12 88888.00 2008-06-07 14:59:21.500 159 12477.12 114.65 55275.15 88888.00 2008-06-07 14:59:21.625 159 12477.08 114.62 55275.15 88888.00 2008-06-07 14:59:21.750 159 12477.12 114.62 55275.15 88888.00 2008-06-07 14:59:21.875 159 12477.15 114.62 55275.15 88888.00 2008-06-07 14:59:22.000 159 12477.12 114.65 55275.12 88888.00 2008-06-07 14:59:22.125 159 12477.15 114.65 55275.15 88888.00 2008-06-07 14:59:22.250 159 12477.15 114.65 55275.15 88888.00 2008-06-07 14:59:22.375 159 12477.17 114.62 55275.15 88888.00 2008-06-07 14:59:22.500 159 12477.17 114.65 55275.15 88888.00 2008-06-07 14:59:22.625 159 12477.17 114.65 55275.15 88888.00 2008-06-07 14:59:22.750 159 12477.20 114.62 55275.15 88888.00 2008-06-07 14:59:22.875 159 12477.23 114.62 55275.18 88888.00 2008-06-07 14:59:23.000 159 12477.25 114.65 55275.18 88888.00 2008-06-07 14:59:23.125 159 12477.23 114.65 55275.18 88888.00 2008-06-07 14:59:23.250 159 12477.23 114.58 55275.18 88888.00 2008-06-07 14:59:23.375 159 12477.27 114.60 55275.15 88888.00 2008-06-07 14:59:23.500 159 12477.25 114.62 55275.15 88888.00 2008-06-07 14:59:23.625 159 12477.23 114.62 55275.18 88888.00 2008-06-07 14:59:23.750 159 12477.20 114.65 55275.15 88888.00 2008-06-07 14:59:23.875 159 12477.23 114.62 55275.15 88888.00 2008-06-07 14:59:24.000 159 12477.25 114.62 55275.15 88888.00 2008-06-07 14:59:24.125 159 12477.25 114.65 55275.18 88888.00 2008-06-07 14:59:24.250 159 12477.30 114.65 55275.20 88888.00 2008-06-07 14:59:24.375 159 12477.38 114.65 55275.20 88888.00 2008-06-07 14:59:24.500 159 12477.38 114.62 55275.18 88888.00 2008-06-07 14:59:24.625 159 12477.38 114.62 55275.15 88888.00 2008-06-07 14:59:24.750 159 12477.40 114.62 55275.15 88888.00 2008-06-07 14:59:24.875 159 12477.35 114.65 55275.18 88888.00 2008-06-07 14:59:25.000 159 12477.27 114.62 55275.15 88888.00 2008-06-07 14:59:25.125 159 12477.27 114.62 55275.15 88888.00 2008-06-07 14:59:25.250 159 12477.27 114.62 55275.18 88888.00 2008-06-07 14:59:25.375 159 12477.30 114.65 55275.18 88888.00 2008-06-07 14:59:25.500 159 12477.27 114.65 55275.18 88888.00 2008-06-07 14:59:25.625 159 12477.30 114.65 55275.18 88888.00 2008-06-07 14:59:25.750 159 12477.35 114.65 55275.15 88888.00 2008-06-07 14:59:25.875 159 12477.30 114.65 55275.15 88888.00 2008-06-07 14:59:26.000 159 12477.27 114.65 55275.18 88888.00 2008-06-07 14:59:26.125 159 12477.33 114.67 55275.15 88888.00 2008-06-07 14:59:26.250 159 12477.40 114.67 55275.15 88888.00 2008-06-07 14:59:26.375 159 12477.40 114.65 55275.15 88888.00 2008-06-07 14:59:26.500 159 12477.38 114.65 55275.15 88888.00 2008-06-07 14:59:26.625 159 12477.38 114.62 55275.10 88888.00 2008-06-07 14:59:26.750 159 12477.40 114.65 55275.12 88888.00 2008-06-07 14:59:26.875 159 12477.40 114.65 55275.12 88888.00 2008-06-07 14:59:27.000 159 12477.38 114.65 55275.10 88888.00 2008-06-07 14:59:27.125 159 12477.35 114.67 55275.18 88888.00 2008-06-07 14:59:27.250 159 12477.30 114.65 55275.18 88888.00 2008-06-07 14:59:27.375 159 12477.35 114.67 55275.18 88888.00 2008-06-07 14:59:27.500 159 12477.33 114.67 55275.12 88888.00 2008-06-07 14:59:27.625 159 12477.35 114.65 55275.12 88888.00 2008-06-07 14:59:27.750 159 12477.40 114.67 55275.12 88888.00 2008-06-07 14:59:27.875 159 12477.48 114.67 55275.15 88888.00 2008-06-07 14:59:28.000 159 12477.48 114.67 55275.18 88888.00 2008-06-07 14:59:28.125 159 12477.45 114.67 55275.18 88888.00 2008-06-07 14:59:28.250 159 12477.45 114.67 55275.15 88888.00 2008-06-07 14:59:28.375 159 12477.50 114.67 55275.12 88888.00 2008-06-07 14:59:28.500 159 12477.50 114.70 55275.15 88888.00 2008-06-07 14:59:28.625 159 12477.45 114.70 55275.12 88888.00 2008-06-07 14:59:28.750 159 12477.42 114.70 55275.12 88888.00 2008-06-07 14:59:28.875 159 12477.48 114.70 55275.12 88888.00 2008-06-07 14:59:29.000 159 12477.50 114.70 55275.12 88888.00 2008-06-07 14:59:29.125 159 12477.52 114.70 55275.12 88888.00 2008-06-07 14:59:29.250 159 12477.52 114.70 55275.12 88888.00 2008-06-07 14:59:29.375 159 12477.50 114.72 55275.12 88888.00 2008-06-07 14:59:29.500 159 12477.48 114.72 55275.12 88888.00 2008-06-07 14:59:29.625 159 12477.45 114.72 55275.12 88888.00 2008-06-07 14:59:29.750 159 12477.45 114.72 55275.15 88888.00 2008-06-07 14:59:29.875 159 12477.48 114.72 55275.12 88888.00 2008-06-07 14:59:30.000 159 12477.50 114.72 55275.15 88888.00 2008-06-07 14:59:30.125 159 12477.52 114.72 55275.15 88888.00 2008-06-07 14:59:30.250 159 12477.48 114.72 55275.15 88888.00 2008-06-07 14:59:30.375 159 12477.45 114.72 55275.15 88888.00 2008-06-07 14:59:30.500 159 12477.50 114.75 55275.15 88888.00 2008-06-07 14:59:30.625 159 12477.62 114.75 55275.15 88888.00 2008-06-07 14:59:30.750 159 12477.65 114.75 55275.18 88888.00 2008-06-07 14:59:30.875 159 12477.58 114.75 55275.15 88888.00 2008-06-07 14:59:31.000 159 12477.60 114.72 55275.15 88888.00 2008-06-07 14:59:31.125 159 12477.62 114.72 55275.18 88888.00 2008-06-07 14:59:31.250 159 12477.60 114.70 55275.15 88888.00 2008-06-07 14:59:31.375 159 12477.60 114.72 55275.15 88888.00 2008-06-07 14:59:31.500 159 12477.65 114.75 55275.15 88888.00 2008-06-07 14:59:31.625 159 12477.65 114.75 55275.15 88888.00 2008-06-07 14:59:31.750 159 12477.67 114.75 55275.18 88888.00 2008-06-07 14:59:31.875 159 12477.75 114.78 55275.20 88888.00 2008-06-07 14:59:32.000 159 12477.75 114.75 55275.18 88888.00 2008-06-07 14:59:32.125 159 12477.73 114.75 55275.18 88888.00 2008-06-07 14:59:32.250 159 12477.70 114.75 55275.20 88888.00 2008-06-07 14:59:32.375 159 12477.73 114.78 55275.18 88888.00 2008-06-07 14:59:32.500 159 12477.77 114.75 55275.15 88888.00 2008-06-07 14:59:32.625 159 12477.80 114.75 55275.15 88888.00 2008-06-07 14:59:32.750 159 12477.73 114.75 55275.15 88888.00 2008-06-07 14:59:32.875 159 12477.70 114.75 55275.18 88888.00 2008-06-07 14:59:33.000 159 12477.73 114.72 55275.18 88888.00 2008-06-07 14:59:33.125 159 12477.73 114.75 55275.18 88888.00 2008-06-07 14:59:33.250 159 12477.70 114.75 55275.20 88888.00 2008-06-07 14:59:33.375 159 12477.85 114.78 55275.20 88888.00 2008-06-07 14:59:33.500 159 12477.92 114.75 55275.18 88888.00 2008-06-07 14:59:33.625 159 12477.85 114.75 55275.18 88888.00 2008-06-07 14:59:33.750 159 12477.77 114.75 55275.18 88888.00 2008-06-07 14:59:33.875 159 12477.83 114.75 55275.20 88888.00 2008-06-07 14:59:34.000 159 12477.90 114.75 55275.22 88888.00 2008-06-07 14:59:34.125 159 12477.88 114.75 55275.20 88888.00 2008-06-07 14:59:34.250 159 12477.85 114.70 55275.20 88888.00 2008-06-07 14:59:34.375 159 12477.85 114.72 55275.18 88888.00 2008-06-07 14:59:34.500 159 12477.75 114.72 55275.20 88888.00 2008-06-07 14:59:34.625 159 12477.73 114.72 55275.22 88888.00 2008-06-07 14:59:34.750 159 12477.73 114.72 55275.20 88888.00 2008-06-07 14:59:34.875 159 12477.77 114.72 55275.18 88888.00 2008-06-07 14:59:35.000 159 12477.75 114.72 55275.18 88888.00 2008-06-07 14:59:35.125 159 12477.70 114.72 55275.20 88888.00 2008-06-07 14:59:35.250 159 12477.70 114.72 55275.22 88888.00 2008-06-07 14:59:35.375 159 12477.70 114.72 55275.25 88888.00 2008-06-07 14:59:35.500 159 12477.67 114.72 55275.22 88888.00 2008-06-07 14:59:35.625 159 12477.73 114.70 55275.22 88888.00 2008-06-07 14:59:35.750 159 12477.75 114.70 55275.25 88888.00 2008-06-07 14:59:35.875 159 12477.80 114.70 55275.25 88888.00 2008-06-07 14:59:36.000 159 12477.80 114.72 55275.20 88888.00 2008-06-07 14:59:36.125 159 12477.80 114.70 55275.20 88888.00 2008-06-07 14:59:36.250 159 12477.77 114.70 55275.20 88888.00 2008-06-07 14:59:36.375 159 12477.75 114.67 55275.20 88888.00 2008-06-07 14:59:36.500 159 12477.75 114.70 55275.18 88888.00 2008-06-07 14:59:36.625 159 12477.75 114.67 55275.18 88888.00 2008-06-07 14:59:36.750 159 12477.85 114.70 55275.20 88888.00 2008-06-07 14:59:36.875 159 12477.88 114.70 55275.20 88888.00 2008-06-07 14:59:37.000 159 12477.80 114.67 55275.18 88888.00 2008-06-07 14:59:37.125 159 12477.80 114.67 55275.20 88888.00 2008-06-07 14:59:37.250 159 12477.77 114.65 55275.20 88888.00 2008-06-07 14:59:37.375 159 12477.73 114.65 55275.22 88888.00 2008-06-07 14:59:37.500 159 12477.75 114.65 55275.22 88888.00 2008-06-07 14:59:37.625 159 12477.75 114.65 55275.22 88888.00 2008-06-07 14:59:37.750 159 12477.77 114.70 55275.22 88888.00 2008-06-07 14:59:37.875 159 12477.80 114.70 55275.22 88888.00 2008-06-07 14:59:38.000 159 12477.83 114.70 55275.20 88888.00 2008-06-07 14:59:38.125 159 12477.83 114.70 55275.25 88888.00 2008-06-07 14:59:38.250 159 12477.83 114.70 55275.25 88888.00 2008-06-07 14:59:38.375 159 12477.88 114.70 55275.25 88888.00 2008-06-07 14:59:38.500 159 12477.83 114.67 55275.20 88888.00 2008-06-07 14:59:38.625 159 12477.80 114.65 55275.20 88888.00 2008-06-07 14:59:38.750 159 12477.83 114.67 55275.22 88888.00 2008-06-07 14:59:38.875 159 12477.90 114.67 55275.22 88888.00 2008-06-07 14:59:39.000 159 12477.92 114.67 55275.20 88888.00 2008-06-07 14:59:39.125 159 12477.90 114.67 55275.20 88888.00 2008-06-07 14:59:39.250 159 12477.85 114.65 55275.20 88888.00 2008-06-07 14:59:39.375 159 12477.83 114.65 55275.18 88888.00 2008-06-07 14:59:39.500 159 12477.83 114.65 55275.20 88888.00 2008-06-07 14:59:39.625 159 12477.77 114.67 55275.20 88888.00 2008-06-07 14:59:39.750 159 12477.80 114.67 55275.22 88888.00 2008-06-07 14:59:39.875 159 12477.92 114.70 55275.22 88888.00 2008-06-07 14:59:40.000 159 12477.95 114.67 55275.20 88888.00 2008-06-07 14:59:40.125 159 12477.90 114.67 55275.25 88888.00 2008-06-07 14:59:40.250 159 12477.85 114.65 55275.25 88888.00 2008-06-07 14:59:40.375 159 12477.90 114.70 55275.25 88888.00 2008-06-07 14:59:40.500 159 12477.92 114.70 55275.25 88888.00 2008-06-07 14:59:40.625 159 12477.88 114.67 55275.22 88888.00 2008-06-07 14:59:40.750 159 12477.88 114.65 55275.25 88888.00 2008-06-07 14:59:40.875 159 12477.90 114.67 55275.25 88888.00 2008-06-07 14:59:41.000 159 12477.95 114.65 55275.22 88888.00 2008-06-07 14:59:41.125 159 12477.95 114.67 55275.22 88888.00 2008-06-07 14:59:41.250 159 12477.88 114.65 55275.25 88888.00 2008-06-07 14:59:41.375 159 12477.90 114.67 55275.28 88888.00 2008-06-07 14:59:41.500 159 12477.92 114.65 55275.28 88888.00 2008-06-07 14:59:41.625 159 12477.92 114.70 55275.28 88888.00 2008-06-07 14:59:41.750 159 12477.88 114.70 55275.25 88888.00 2008-06-07 14:59:41.875 159 12477.92 114.70 55275.25 88888.00 2008-06-07 14:59:42.000 159 12477.90 114.67 55275.25 88888.00 2008-06-07 14:59:42.125 159 12477.88 114.65 55275.28 88888.00 2008-06-07 14:59:42.250 159 12477.85 114.67 55275.32 88888.00 2008-06-07 14:59:42.375 159 12477.90 114.70 55275.30 88888.00 2008-06-07 14:59:42.500 159 12477.92 114.67 55275.30 88888.00 2008-06-07 14:59:42.625 159 12478.00 114.67 55275.30 88888.00 2008-06-07 14:59:42.750 159 12478.00 114.67 55275.32 88888.00 2008-06-07 14:59:42.875 159 12477.95 114.65 55275.32 88888.00 2008-06-07 14:59:43.000 159 12477.92 114.67 55275.30 88888.00 2008-06-07 14:59:43.125 159 12477.90 114.67 55275.30 88888.00 2008-06-07 14:59:43.250 159 12477.80 114.67 55275.30 88888.00 2008-06-07 14:59:43.375 159 12477.83 114.67 55275.28 88888.00 2008-06-07 14:59:43.500 159 12477.85 114.67 55275.30 88888.00 2008-06-07 14:59:43.625 159 12477.83 114.67 55275.32 88888.00 2008-06-07 14:59:43.750 159 12477.77 114.70 55275.35 88888.00 2008-06-07 14:59:43.875 159 12477.80 114.70 55275.30 88888.00 2008-06-07 14:59:44.000 159 12477.85 114.70 55275.28 88888.00 2008-06-07 14:59:44.125 159 12477.88 114.67 55275.28 88888.00 2008-06-07 14:59:44.250 159 12477.90 114.65 55275.30 88888.00 2008-06-07 14:59:44.375 159 12477.95 114.67 55275.32 88888.00 2008-06-07 14:59:44.500 159 12477.92 114.67 55275.32 88888.00 2008-06-07 14:59:44.625 159 12477.90 114.70 55275.28 88888.00 2008-06-07 14:59:44.750 159 12477.90 114.67 55275.30 88888.00 2008-06-07 14:59:44.875 159 12477.92 114.67 55275.30 88888.00 2008-06-07 14:59:45.000 159 12477.90 114.67 55275.32 88888.00 2008-06-07 14:59:45.125 159 12477.90 114.67 55275.30 88888.00 2008-06-07 14:59:45.250 159 12477.92 114.65 55275.28 88888.00 2008-06-07 14:59:45.375 159 12477.95 114.67 55275.28 88888.00 2008-06-07 14:59:45.500 159 12477.92 114.70 55275.32 88888.00 2008-06-07 14:59:45.625 159 12477.80 114.72 55275.32 88888.00 2008-06-07 14:59:45.750 159 12477.75 114.70 55275.32 88888.00 2008-06-07 14:59:45.875 159 12477.83 114.70 55275.30 88888.00 2008-06-07 14:59:46.000 159 12477.83 114.70 55275.32 88888.00 2008-06-07 14:59:46.125 159 12477.83 114.70 55275.32 88888.00 2008-06-07 14:59:46.250 159 12477.80 114.70 55275.35 88888.00 2008-06-07 14:59:46.375 159 12477.80 114.70 55275.32 88888.00 2008-06-07 14:59:46.500 159 12477.77 114.70 55275.30 88888.00 2008-06-07 14:59:46.625 159 12477.77 114.70 55275.32 88888.00 2008-06-07 14:59:46.750 159 12477.73 114.70 55275.32 88888.00 2008-06-07 14:59:46.875 159 12477.67 114.67 55275.38 88888.00 2008-06-07 14:59:47.000 159 12477.65 114.65 55275.38 88888.00 2008-06-07 14:59:47.125 159 12477.73 114.65 55275.35 88888.00 2008-06-07 14:59:47.250 159 12477.75 114.65 55275.38 88888.00 2008-06-07 14:59:47.375 159 12477.75 114.67 55275.38 88888.00 2008-06-07 14:59:47.500 159 12477.75 114.65 55275.38 88888.00 2008-06-07 14:59:47.625 159 12477.80 114.67 55275.35 88888.00 2008-06-07 14:59:47.750 159 12477.80 114.65 55275.32 88888.00 2008-06-07 14:59:47.875 159 12477.83 114.62 55275.32 88888.00 2008-06-07 14:59:48.000 159 12477.85 114.62 55275.35 88888.00 2008-06-07 14:59:48.125 159 12477.83 114.62 55275.35 88888.00 2008-06-07 14:59:48.250 159 12477.80 114.62 55275.38 88888.00 2008-06-07 14:59:48.375 159 12477.80 114.62 55275.38 88888.00 2008-06-07 14:59:48.500 159 12477.73 114.62 55275.35 88888.00 2008-06-07 14:59:48.625 159 12477.70 114.62 55275.35 88888.00 2008-06-07 14:59:48.750 159 12477.73 114.62 55275.35 88888.00 2008-06-07 14:59:48.875 159 12477.75 114.60 55275.38 88888.00 2008-06-07 14:59:49.000 159 12477.77 114.58 55275.38 88888.00 2008-06-07 14:59:49.125 159 12477.70 114.55 55275.38 88888.00 2008-06-07 14:59:49.250 159 12477.65 114.58 55275.38 88888.00 2008-06-07 14:59:49.375 159 12477.60 114.58 55275.38 88888.00 2008-06-07 14:59:49.500 159 12477.60 114.58 55275.35 88888.00 2008-06-07 14:59:49.625 159 12477.62 114.58 55275.38 88888.00 2008-06-07 14:59:49.750 159 12477.65 114.58 55275.43 88888.00 2008-06-07 14:59:49.875 159 12477.73 114.58 55275.40 88888.00 2008-06-07 14:59:50.000 159 12477.70 114.58 55275.38 88888.00 2008-06-07 14:59:50.125 159 12477.62 114.58 55275.38 88888.00 2008-06-07 14:59:50.250 159 12477.60 114.55 55275.38 88888.00 2008-06-07 14:59:50.375 159 12477.62 114.55 55275.38 88888.00 2008-06-07 14:59:50.500 159 12477.58 114.53 55275.40 88888.00 2008-06-07 14:59:50.625 159 12477.58 114.53 55275.38 88888.00 2008-06-07 14:59:50.750 159 12477.55 114.53 55275.38 88888.00 2008-06-07 14:59:50.875 159 12477.58 114.58 55275.40 88888.00 2008-06-07 14:59:51.000 159 12477.60 114.55 55275.40 88888.00 2008-06-07 14:59:51.125 159 12477.55 114.55 55275.38 88888.00 2008-06-07 14:59:51.250 159 12477.52 114.53 55275.43 88888.00 2008-06-07 14:59:51.375 159 12477.58 114.53 55275.43 88888.00 2008-06-07 14:59:51.500 159 12477.55 114.53 55275.38 88888.00 2008-06-07 14:59:51.625 159 12477.52 114.50 55275.40 88888.00 2008-06-07 14:59:51.750 159 12477.52 114.53 55275.40 88888.00 2008-06-07 14:59:51.875 159 12477.45 114.47 55275.45 88888.00 2008-06-07 14:59:52.000 159 12477.48 114.47 55275.43 88888.00 2008-06-07 14:59:52.125 159 12477.55 114.50 55275.40 88888.00 2008-06-07 14:59:52.250 159 12477.52 114.50 55275.43 88888.00 2008-06-07 14:59:52.375 159 12477.52 114.47 55275.43 88888.00 2008-06-07 14:59:52.500 159 12477.48 114.47 55275.45 88888.00 2008-06-07 14:59:52.625 159 12477.50 114.47 55275.40 88888.00 2008-06-07 14:59:52.750 159 12477.48 114.47 55275.38 88888.00 2008-06-07 14:59:52.875 159 12477.48 114.45 55275.40 88888.00 2008-06-07 14:59:53.000 159 12477.45 114.45 55275.43 88888.00 2008-06-07 14:59:53.125 159 12477.42 114.45 55275.43 88888.00 2008-06-07 14:59:53.250 159 12477.40 114.42 55275.43 88888.00 2008-06-07 14:59:53.375 159 12477.45 114.45 55275.45 88888.00 2008-06-07 14:59:53.500 159 12477.40 114.45 55275.47 88888.00 2008-06-07 14:59:53.625 159 12477.35 114.47 55275.45 88888.00 2008-06-07 14:59:53.750 159 12477.30 114.42 55275.43 88888.00 2008-06-07 14:59:53.875 159 12477.27 114.42 55275.43 88888.00 2008-06-07 14:59:54.000 159 12477.27 114.45 55275.43 88888.00 2008-06-07 14:59:54.125 159 12477.27 114.45 55275.45 88888.00 2008-06-07 14:59:54.250 159 12477.25 114.45 55275.43 88888.00 2008-06-07 14:59:54.375 159 12477.23 114.45 55275.43 88888.00 2008-06-07 14:59:54.500 159 12477.20 114.45 55275.43 88888.00 2008-06-07 14:59:54.625 159 12477.20 114.42 55275.45 88888.00 2008-06-07 14:59:54.750 159 12477.17 114.40 55275.43 88888.00 2008-06-07 14:59:54.875 159 12477.20 114.42 55275.43 88888.00 2008-06-07 14:59:55.000 159 12477.17 114.42 55275.43 88888.00 2008-06-07 14:59:55.125 159 12477.17 114.45 55275.45 88888.00 2008-06-07 14:59:55.250 159 12477.17 114.42 55275.45 88888.00 2008-06-07 14:59:55.375 159 12477.15 114.42 55275.47 88888.00 2008-06-07 14:59:55.500 159 12477.12 114.42 55275.45 88888.00 2008-06-07 14:59:55.625 159 12477.08 114.45 55275.45 88888.00 2008-06-07 14:59:55.750 159 12477.08 114.45 55275.45 88888.00 2008-06-07 14:59:55.875 159 12477.08 114.42 55275.45 88888.00 2008-06-07 14:59:56.000 159 12477.12 114.45 55275.45 88888.00 2008-06-07 14:59:56.125 159 12477.10 114.42 55275.50 88888.00 2008-06-07 14:59:56.250 159 12476.98 114.40 55275.47 88888.00 2008-06-07 14:59:56.375 159 12476.95 114.40 55275.50 88888.00 2008-06-07 14:59:56.500 159 12476.98 114.42 55275.53 88888.00 2008-06-07 14:59:56.625 159 12476.98 114.45 55275.53 88888.00 2008-06-07 14:59:56.750 159 12476.95 114.42 55275.45 88888.00 2008-06-07 14:59:56.875 159 12476.92 114.45 55275.43 88888.00 2008-06-07 14:59:57.000 159 12476.88 114.45 55275.45 88888.00 2008-06-07 14:59:57.125 159 12476.88 114.47 55275.45 88888.00 2008-06-07 14:59:57.250 159 12476.92 114.47 55275.47 88888.00 2008-06-07 14:59:57.375 159 12476.92 114.47 55275.50 88888.00 2008-06-07 14:59:57.500 159 12476.88 114.47 55275.50 88888.00 2008-06-07 14:59:57.625 159 12476.85 114.47 55275.50 88888.00 2008-06-07 14:59:57.750 159 12476.83 114.47 55275.47 88888.00 2008-06-07 14:59:57.875 159 12476.75 114.45 55275.47 88888.00 2008-06-07 14:59:58.000 159 12476.67 114.45 55275.47 88888.00 2008-06-07 14:59:58.125 159 12476.65 114.45 55275.50 88888.00 2008-06-07 14:59:58.250 159 12476.65 114.45 55275.50 88888.00 2008-06-07 14:59:58.375 159 12476.70 114.47 55275.53 88888.00 2008-06-07 14:59:58.500 159 12476.73 114.47 55275.50 88888.00 2008-06-07 14:59:58.625 159 12476.77 114.47 55275.50 88888.00 2008-06-07 14:59:58.750 159 12476.77 114.47 55275.47 88888.00 2008-06-07 14:59:58.875 159 12476.80 114.47 55275.50 88888.00 2008-06-07 14:59:59.000 159 12476.77 114.47 55275.50 88888.00 2008-06-07 14:59:59.125 159 12476.77 114.50 55275.53 88888.00 2008-06-07 14:59:59.250 159 12476.67 114.47 55275.50 88888.00 2008-06-07 14:59:59.375 159 12476.67 114.50 55275.50 88888.00 2008-06-07 14:59:59.500 159 12476.65 114.50 55275.50 88888.00 2008-06-07 14:59:59.625 159 12476.62 114.47 55275.47 88888.00 2008-06-07 14:59:59.750 159 12476.60 114.47 55275.47 88888.00 2008-06-07 14:59:59.875 159 12476.55 114.47 55275.50 88888.00 2008-06-07 15:00:00.000 159 12476.55 114.47 55275.50 88888.00 2008-06-07 15:00:00.125 159 12476.52 114.47 55275.53 88888.00 2008-06-07 15:00:00.250 159 12476.48 114.47 55275.53 88888.00 2008-06-07 15:00:00.375 159 12476.50 114.50 55275.57 88888.00 2008-06-07 15:00:00.500 159 12476.48 114.50 55275.55 88888.00 2008-06-07 15:00:00.625 159 12476.48 114.47 55275.53 88888.00 2008-06-07 15:00:00.750 159 12476.50 114.50 55275.53 88888.00 2008-06-07 15:00:00.875 159 12476.50 114.50 55275.53 88888.00 2008-06-07 15:00:01.000 159 12476.42 114.53 55275.53 88888.00 2008-06-07 15:00:01.125 159 12476.38 114.53 55275.53 88888.00 2008-06-07 15:00:01.250 159 12476.35 114.47 55275.55 88888.00 2008-06-07 15:00:01.375 159 12476.38 114.50 55275.55 88888.00 2008-06-07 15:00:01.500 159 12476.38 114.53 55275.57 88888.00 2008-06-07 15:00:01.625 159 12476.33 114.53 55275.60 88888.00 2008-06-07 15:00:01.750 159 12476.30 114.55 55275.55 88888.00 2008-06-07 15:00:01.875 159 12476.27 114.55 55275.57 88888.00 2008-06-07 15:00:02.000 159 12476.17 114.58 55275.60 88888.00 2008-06-07 15:00:02.125 159 12476.10 114.58 55275.62 88888.00 2008-06-07 15:00:02.250 159 12476.12 114.58 55275.60 88888.00 2008-06-07 15:00:02.375 159 12476.12 114.58 55275.60 88888.00 2008-06-07 15:00:02.500 159 12476.10 114.55 55275.60 88888.00 2008-06-07 15:00:02.625 159 12476.08 114.55 55275.57 88888.00 2008-06-07 15:00:02.750 159 12476.10 114.58 55275.57 88888.00 2008-06-07 15:00:02.875 159 12476.08 114.60 55275.60 88888.00 2008-06-07 15:00:03.000 159 12476.02 114.58 55275.60 88888.00 2008-06-07 15:00:03.125 159 12475.95 114.58 55275.60 88888.00 2008-06-07 15:00:03.250 159 12475.98 114.58 55275.57 88888.00 2008-06-07 15:00:03.375 159 12476.02 114.58 55275.60 88888.00 2008-06-07 15:00:03.500 159 12476.00 114.60 55275.60 88888.00 2008-06-07 15:00:03.625 159 12475.95 114.62 55275.62 88888.00 2008-06-07 15:00:03.750 159 12475.88 114.65 55275.60 88888.00 2008-06-07 15:00:03.875 159 12475.88 114.60 55275.62 88888.00 2008-06-07 15:00:04.000 159 12475.90 114.60 55275.60 88888.00 2008-06-07 15:00:04.125 159 12475.92 114.60 55275.65 88888.00 2008-06-07 15:00:04.250 159 12475.85 114.62 55275.62 88888.00 2008-06-07 15:00:04.375 159 12475.83 114.65 55275.62 88888.00 2008-06-07 15:00:04.500 159 12475.75 114.65 55275.60 88888.00 2008-06-07 15:00:04.625 159 12475.70 114.62 55275.62 88888.00 2008-06-07 15:00:04.750 159 12475.65 114.62 55275.65 88888.00 2008-06-07 15:00:04.875 159 12475.60 114.60 55275.65 88888.00 2008-06-07 15:00:05.000 159 12475.60 114.62 55275.65 88888.00 2008-06-07 15:00:05.125 159 12475.62 114.60 55275.62 88888.00 2008-06-07 15:00:05.250 159 12475.55 114.62 55275.62 88888.00 2008-06-07 15:00:05.375 159 12475.50 114.62 55275.62 88888.00 2008-06-07 15:00:05.500 159 12475.42 114.65 55275.65 88888.00 2008-06-07 15:00:05.625 159 12475.38 114.67 55275.65 88888.00 2008-06-07 15:00:05.750 159 12475.33 114.65 55275.62 88888.00 2008-06-07 15:00:05.875 159 12475.40 114.65 55275.60 88888.00 2008-06-07 15:00:06.000 159 12475.42 114.65 55275.62 88888.00 2008-06-07 15:00:06.125 159 12475.35 114.67 55275.62 88888.00 2008-06-07 15:00:06.250 159 12475.30 114.65 55275.65 88888.00 2008-06-07 15:00:06.375 159 12475.27 114.65 55275.62 88888.00 2008-06-07 15:00:06.500 159 12475.23 114.67 55275.62 88888.00 2008-06-07 15:00:06.625 159 12475.20 114.67 55275.60 88888.00 2008-06-07 15:00:06.750 159 12475.27 114.65 55275.62 88888.00 2008-06-07 15:00:06.875 159 12475.27 114.67 55275.65 88888.00 2008-06-07 15:00:07.000 159 12475.23 114.67 55275.65 88888.00 2008-06-07 15:00:07.125 159 12475.17 114.67 55275.65 88888.00 2008-06-07 15:00:07.250 159 12475.10 114.65 55275.65 88888.00 2008-06-07 15:00:07.375 159 12475.10 114.65 55275.65 88888.00 2008-06-07 15:00:07.500 159 12475.08 114.65 55275.65 88888.00 2008-06-07 15:00:07.625 159 12475.08 114.65 55275.62 88888.00 2008-06-07 15:00:07.750 159 12475.05 114.65 55275.65 88888.00 2008-06-07 15:00:07.875 159 12475.00 114.65 55275.68 88888.00 2008-06-07 15:00:08.000 159 12474.98 114.67 55275.70 88888.00 2008-06-07 15:00:08.125 159 12474.95 114.67 55275.70 88888.00 2008-06-07 15:00:08.250 159 12474.90 114.65 55275.70 88888.00 2008-06-07 15:00:08.375 159 12474.90 114.65 55275.68 88888.00 2008-06-07 15:00:08.500 159 12474.77 114.62 55275.70 88888.00 2008-06-07 15:00:08.625 159 12474.73 114.65 55275.70 88888.00 2008-06-07 15:00:08.750 159 12474.77 114.62 55275.68 88888.00 2008-06-07 15:00:08.875 159 12474.77 114.62 55275.70 88888.00 2008-06-07 15:00:09.000 159 12474.73 114.62 55275.70 88888.00 2008-06-07 15:00:09.125 159 12474.67 114.62 55275.70 88888.00 2008-06-07 15:00:09.250 159 12474.62 114.60 55275.72 88888.00 2008-06-07 15:00:09.375 159 12474.65 114.62 55275.70 88888.00 2008-06-07 15:00:09.500 159 12474.65 114.65 55275.70 88888.00 2008-06-07 15:00:09.625 159 12474.55 114.62 55275.68 88888.00 2008-06-07 15:00:09.750 159 12474.52 114.62 55275.68 88888.00 2008-06-07 15:00:09.875 159 12474.52 114.62 55275.68 88888.00 2008-06-07 15:00:10.000 159 12474.40 114.62 55275.70 88888.00 2008-06-07 15:00:10.125 159 12474.40 114.62 55275.68 88888.00 2008-06-07 15:00:10.250 159 12474.40 114.62 55275.72 88888.00 2008-06-07 15:00:10.375 159 12474.42 114.60 55275.75 88888.00 2008-06-07 15:00:10.500 159 12474.42 114.60 55275.75 88888.00 2008-06-07 15:00:10.625 159 12474.42 114.60 55275.75 88888.00 2008-06-07 15:00:10.750 159 12474.42 114.62 55275.72 88888.00 2008-06-07 15:00:10.875 159 12474.35 114.62 55275.72 88888.00 2008-06-07 15:00:11.000 159 12474.33 114.62 55275.70 88888.00 2008-06-07 15:00:11.125 159 12474.33 114.62 55275.75 88888.00 2008-06-07 15:00:11.250 159 12474.33 114.58 55275.75 88888.00 2008-06-07 15:00:11.375 159 12474.33 114.60 55275.78 88888.00 2008-06-07 15:00:11.500 159 12474.33 114.58 55275.80 88888.00 2008-06-07 15:00:11.625 159 12474.30 114.55 55275.78 88888.00 2008-06-07 15:00:11.750 159 12474.30 114.55 55275.78 88888.00 2008-06-07 15:00:11.875 159 12474.27 114.55 55275.78 88888.00 2008-06-07 15:00:12.000 159 12474.17 114.55 55275.75 88888.00 2008-06-07 15:00:12.125 159 12474.12 114.53 55275.78 88888.00 2008-06-07 15:00:12.250 159 12474.10 114.55 55275.75 88888.00 2008-06-07 15:00:12.375 159 12474.15 114.55 55275.75 88888.00 2008-06-07 15:00:12.500 159 12474.17 114.53 55275.80 88888.00 2008-06-07 15:00:12.625 159 12474.12 114.47 55275.78 88888.00 2008-06-07 15:00:12.750 159 12474.00 114.53 55275.78 88888.00 2008-06-07 15:00:12.875 159 12473.98 114.53 55275.75 88888.00 2008-06-07 15:00:13.000 159 12474.00 114.50 55275.75 88888.00 2008-06-07 15:00:13.125 159 12474.00 114.53 55275.78 88888.00 2008-06-07 15:00:13.250 159 12473.90 114.53 55275.80 88888.00 2008-06-07 15:00:13.375 159 12473.90 114.53 55275.80 88888.00 2008-06-07 15:00:13.500 159 12473.90 114.53 55275.80 88888.00 2008-06-07 15:00:13.625 159 12473.90 114.50 55275.80 88888.00 2008-06-07 15:00:13.750 159 12473.88 114.50 55275.78 88888.00 2008-06-07 15:00:13.875 159 12473.85 114.50 55275.78 88888.00 2008-06-07 15:00:14.000 159 12473.83 114.50 55275.80 88888.00 2008-06-07 15:00:14.125 159 12473.88 114.50 55275.78 88888.00 2008-06-07 15:00:14.250 159 12473.90 114.47 55275.78 88888.00 2008-06-07 15:00:14.375 159 12473.88 114.47 55275.78 88888.00 2008-06-07 15:00:14.500 159 12473.80 114.45 55275.75 88888.00 2008-06-07 15:00:14.625 159 12473.77 114.47 55275.72 88888.00 2008-06-07 15:00:14.750 159 12473.83 114.45 55275.72 88888.00 2008-06-07 15:00:14.875 159 12473.77 114.47 55275.70 88888.00 2008-06-07 15:00:15.000 159 12473.75 114.47 55275.75 88888.00 2008-06-07 15:00:15.125 159 12473.80 114.47 55275.75 88888.00 2008-06-07 15:00:15.250 159 12473.80 114.45 55275.80 88888.00 2008-06-07 15:00:15.375 159 12473.77 114.45 55275.82 88888.00 2008-06-07 15:00:15.500 159 12473.65 114.42 55275.80 88888.00 2008-06-07 15:00:15.625 159 12473.65 114.45 55275.75 88888.00 2008-06-07 15:00:15.750 159 12473.67 114.45 55275.75 88888.00 2008-06-07 15:00:15.875 159 12473.70 114.45 55275.78 88888.00 2008-06-07 15:00:16.000 159 12473.67 114.42 55275.75 88888.00 2008-06-07 15:00:16.125 159 12473.70 114.42 55275.78 88888.00 2008-06-07 15:00:16.250 159 12473.65 114.42 55275.75 88888.00 2008-06-07 15:00:16.375 159 12473.60 114.45 55275.75 88888.00 2008-06-07 15:00:16.500 159 12473.62 114.45 55275.78 88888.00 2008-06-07 15:00:16.625 159 12473.62 114.42 55275.75 88888.00 2008-06-07 15:00:16.750 159 12473.60 114.42 55275.78 88888.00 2008-06-07 15:00:16.875 159 12473.58 114.42 55275.78 88888.00 2008-06-07 15:00:17.000 159 12473.58 114.42 55275.72 88888.00 2008-06-07 15:00:17.125 159 12473.58 114.42 55275.72 88888.00 2008-06-07 15:00:17.250 159 12473.52 114.42 55275.75 88888.00 2008-06-07 15:00:17.375 159 12473.55 114.42 55275.78 88888.00 2008-06-07 15:00:17.500 159 12473.50 114.42 55275.80 88888.00 2008-06-07 15:00:17.625 159 12473.50 114.42 55275.78 88888.00 2008-06-07 15:00:17.750 159 12473.50 114.45 55275.78 88888.00 2008-06-07 15:00:17.875 159 12473.45 114.45 55275.80 88888.00 2008-06-07 15:00:18.000 159 12473.45 114.45 55275.80 88888.00 2008-06-07 15:00:18.125 159 12473.48 114.45 55275.80 88888.00 2008-06-07 15:00:18.250 159 12473.45 114.42 55275.78 88888.00 2008-06-07 15:00:18.375 159 12473.45 114.45 55275.78 88888.00 2008-06-07 15:00:18.500 159 12473.40 114.47 55275.75 88888.00 2008-06-07 15:00:18.625 159 12473.45 114.45 55275.78 88888.00 2008-06-07 15:00:18.750 159 12473.45 114.45 55275.75 88888.00 2008-06-07 15:00:18.875 159 12473.48 114.47 55275.78 88888.00 2008-06-07 15:00:19.000 159 12473.35 114.47 55275.78 88888.00 2008-06-07 15:00:19.125 159 12473.25 114.47 55275.78 88888.00 2008-06-07 15:00:19.250 159 12473.30 114.45 55275.75 88888.00 2008-06-07 15:00:19.375 159 12473.38 114.47 55275.72 88888.00 2008-06-07 15:00:19.500 159 12473.33 114.47 55275.70 88888.00 2008-06-07 15:00:19.625 159 12473.27 114.50 55275.72 88888.00 2008-06-07 15:00:19.750 159 12473.33 114.53 55275.75 88888.00 2008-06-07 15:00:19.875 159 12473.35 114.50 55275.75 88888.00 2008-06-07 15:00:20.000 159 12473.27 114.47 55275.78 88888.00 2008-06-07 15:00:20.125 159 12473.23 114.50 55275.75 88888.00 2008-06-07 15:00:20.250 159 12473.20 114.53 55275.75 88888.00 2008-06-07 15:00:20.375 159 12473.23 114.53 55275.75 88888.00 2008-06-07 15:00:20.500 159 12473.25 114.53 55275.75 88888.00 2008-06-07 15:00:20.625 159 12473.25 114.55 55275.72 88888.00 2008-06-07 15:00:20.750 159 12473.20 114.50 55275.75 88888.00 2008-06-07 15:00:20.875 159 12473.25 114.50 55275.72 88888.00 2008-06-07 15:00:21.000 159 12473.20 114.53 55275.70 88888.00 2008-06-07 15:00:21.125 159 12473.17 114.58 55275.72 88888.00 2008-06-07 15:00:21.250 159 12473.17 114.55 55275.75 88888.00 2008-06-07 15:00:21.375 159 12473.23 114.58 55275.75 88888.00 2008-06-07 15:00:21.500 159 12473.27 114.58 55275.72 88888.00 2008-06-07 15:00:21.625 159 12473.27 114.58 55275.72 88888.00 2008-06-07 15:00:21.750 159 12473.25 114.58 55275.72 88888.00 2008-06-07 15:00:21.875 159 12473.23 114.58 55275.78 88888.00 2008-06-07 15:00:22.000 159 12473.25 114.58 55275.72 88888.00 2008-06-07 15:00:22.125 159 12473.25 114.58 55275.72 88888.00 2008-06-07 15:00:22.250 159 12473.27 114.60 55275.72 88888.00 2008-06-07 15:00:22.375 159 12473.27 114.62 55275.72 88888.00 2008-06-07 15:00:22.500 159 12473.20 114.62 55275.70 88888.00 2008-06-07 15:00:22.625 159 12473.12 114.60 55275.70 88888.00 2008-06-07 15:00:22.750 159 12473.17 114.65 55275.65 88888.00 2008-06-07 15:00:22.875 159 12473.20 114.65 55275.68 88888.00 2008-06-07 15:00:23.000 159 12473.17 114.65 55275.68 88888.00 2008-06-07 15:00:23.125 159 12473.17 114.67 55275.68 88888.00 2008-06-07 15:00:23.250 159 12473.15 114.67 55275.65 88888.00 2008-06-07 15:00:23.375 159 12473.17 114.67 55275.68 88888.00 2008-06-07 15:00:23.500 159 12473.15 114.70 55275.70 88888.00 2008-06-07 15:00:23.625 159 12473.10 114.72 55275.68 88888.00 2008-06-07 15:00:23.750 159 12473.12 114.72 55275.65 88888.00 2008-06-07 15:00:23.875 159 12473.23 114.75 55275.65 88888.00 2008-06-07 15:00:24.000 159 12473.27 114.75 55275.68 88888.00 2008-06-07 15:00:24.125 159 12473.20 114.78 55275.65 88888.00 2008-06-07 15:00:24.250 159 12473.17 114.75 55275.68 88888.00 2008-06-07 15:00:24.375 159 12473.20 114.78 55275.68 88888.00 2008-06-07 15:00:24.500 159 12473.15 114.83 55275.65 88888.00 2008-06-07 15:00:24.625 159 12473.15 114.85 55275.62 88888.00 2008-06-07 15:00:24.750 159 12473.20 114.83 55275.62 88888.00 2008-06-07 15:00:24.875 159 12473.17 114.85 55275.60 88888.00 2008-06-07 15:00:25.000 159 12473.17 114.85 55275.60 88888.00 2008-06-07 15:00:25.125 159 12473.20 114.88 55275.60 88888.00 2008-06-07 15:00:25.250 159 12473.15 114.88 55275.60 88888.00 2008-06-07 15:00:25.375 159 12473.17 114.90 55275.60 88888.00 2008-06-07 15:00:25.500 159 12473.15 114.90 55275.57 88888.00 2008-06-07 15:00:25.625 159 12473.17 114.90 55275.57 88888.00 2008-06-07 15:00:25.750 159 12473.23 114.92 55275.57 88888.00 2008-06-07 15:00:25.875 159 12473.17 114.95 55275.57 88888.00 2008-06-07 15:00:26.000 159 12473.08 114.95 55275.57 88888.00 2008-06-07 15:00:26.125 159 12473.02 114.95 55275.55 88888.00 2008-06-07 15:00:26.250 159 12473.02 114.95 55275.55 88888.00 2008-06-07 15:00:26.375 159 12473.02 115.03 55275.53 88888.00 2008-06-07 15:00:26.500 159 12472.98 115.05 55275.57 88888.00 2008-06-07 15:00:26.625 159 12472.95 115.05 55275.55 88888.00 2008-06-07 15:00:26.750 159 12473.00 115.05 55275.55 88888.00 2008-06-07 15:00:26.875 159 12473.05 115.05 55275.57 88888.00 2008-06-07 15:00:27.000 159 12473.00 115.05 55275.57 88888.00 2008-06-07 15:00:27.125 159 12472.95 115.08 55275.57 88888.00 2008-06-07 15:00:27.250 159 12472.90 115.10 55275.57 88888.00 2008-06-07 15:00:27.375 159 12472.98 115.12 55275.60 88888.00 2008-06-07 15:00:27.500 159 12473.08 115.15 55275.55 88888.00 2008-06-07 15:00:27.625 159 12473.08 115.12 55275.53 88888.00 2008-06-07 15:00:27.750 159 12473.00 115.15 55275.53 88888.00 2008-06-07 15:00:27.875 159 12473.00 115.15 55275.55 88888.00 2008-06-07 15:00:28.000 159 12472.92 115.17 55275.53 88888.00 2008-06-07 15:00:28.125 159 12472.95 115.20 55275.50 88888.00 2008-06-07 15:00:28.250 159 12472.92 115.17 55275.53 88888.00 2008-06-07 15:00:28.375 159 12472.92 115.17 55275.53 88888.00 2008-06-07 15:00:28.500 159 12472.92 115.22 55275.53 88888.00 2008-06-07 15:00:28.625 159 12472.88 115.22 55275.53 88888.00 2008-06-07 15:00:28.750 159 12472.85 115.22 55275.55 88888.00 2008-06-07 15:00:28.875 159 12472.85 115.22 55275.55 88888.00 2008-06-07 15:00:29.000 159 12472.88 115.22 55275.53 88888.00 2008-06-07 15:00:29.125 159 12472.90 115.22 55275.53 88888.00 2008-06-07 15:00:29.250 159 12472.90 115.25 55275.53 88888.00 2008-06-07 15:00:29.375 159 12472.88 115.28 55275.50 88888.00 2008-06-07 15:00:29.500 159 12472.83 115.25 55275.50 88888.00 2008-06-07 15:00:29.625 159 12472.77 115.28 55275.53 88888.00 2008-06-07 15:00:29.750 159 12472.77 115.30 55275.57 88888.00 2008-06-07 15:00:29.875 159 12472.88 115.28 55275.55 88888.00 2008-06-07 15:00:30.000 159 12472.88 115.28 55275.53 88888.00 2008-06-07 15:00:30.125 159 12472.85 115.30 55275.50 88888.00 2008-06-07 15:00:30.250 159 12472.83 115.33 55275.55 88888.00 2008-06-07 15:00:30.375 159 12472.83 115.33 55275.55 88888.00 2008-06-07 15:00:30.500 159 12472.83 115.33 55275.53 88888.00 2008-06-07 15:00:30.625 159 12472.80 115.33 55275.50 88888.00 2008-06-07 15:00:30.750 159 12472.85 115.38 55275.53 88888.00 2008-06-07 15:00:30.875 159 12472.92 115.38 55275.53 88888.00 2008-06-07 15:00:31.000 159 12472.92 115.38 55275.50 88888.00 2008-06-07 15:00:31.125 159 12472.90 115.35 55275.53 88888.00 2008-06-07 15:00:31.250 159 12472.88 115.35 55275.53 88888.00 2008-06-07 15:00:31.375 159 12472.88 115.38 55275.50 88888.00 2008-06-07 15:00:31.500 159 12472.88 115.38 55275.50 88888.00 2008-06-07 15:00:31.625 159 12472.88 115.38 55275.53 88888.00 2008-06-07 15:00:31.750 159 12472.88 115.40 55275.47 88888.00 2008-06-07 15:00:31.875 159 12472.85 115.42 55275.50 88888.00 2008-06-07 15:00:32.000 159 12472.90 115.42 55275.50 88888.00 2008-06-07 15:00:32.125 159 12472.92 115.45 55275.50 88888.00 2008-06-07 15:00:32.250 159 12472.90 115.40 55275.45 88888.00 2008-06-07 15:00:32.375 159 12472.92 115.40 55275.47 88888.00 2008-06-07 15:00:32.500 159 12472.90 115.42 55275.50 88888.00 2008-06-07 15:00:32.625 159 12472.90 115.45 55275.50 88888.00 2008-06-07 15:00:32.750 159 12472.90 115.45 55275.50 88888.00 2008-06-07 15:00:32.875 159 12472.95 115.45 55275.53 88888.00 2008-06-07 15:00:33.000 159 12472.88 115.47 55275.53 88888.00 2008-06-07 15:00:33.125 159 12472.77 115.50 55275.50 88888.00 2008-06-07 15:00:33.250 159 12472.77 115.45 55275.53 88888.00 2008-06-07 15:00:33.375 159 12472.83 115.47 55275.50 88888.00 2008-06-07 15:00:33.500 159 12472.83 115.50 55275.50 88888.00 2008-06-07 15:00:33.625 159 12472.83 115.47 55275.47 88888.00 2008-06-07 15:00:33.750 159 12472.83 115.45 55275.50 88888.00 2008-06-07 15:00:33.875 159 12472.83 115.47 55275.47 88888.00 2008-06-07 15:00:34.000 159 12472.83 115.47 55275.45 88888.00 2008-06-07 15:00:34.125 159 12472.85 115.50 55275.43 88888.00 2008-06-07 15:00:34.250 159 12472.83 115.47 55275.45 88888.00 2008-06-07 15:00:34.375 159 12472.83 115.50 55275.43 88888.00 2008-06-07 15:00:34.500 159 12472.83 115.50 55275.45 88888.00 2008-06-07 15:00:34.625 159 12472.85 115.50 55275.45 88888.00 2008-06-07 15:00:34.750 159 12472.83 115.50 55275.45 88888.00 2008-06-07 15:00:34.875 159 12472.80 115.53 55275.45 88888.00 2008-06-07 15:00:35.000 159 12472.75 115.53 55275.45 88888.00 2008-06-07 15:00:35.125 159 12472.77 115.55 55275.43 88888.00 2008-06-07 15:00:35.250 159 12472.73 115.53 55275.43 88888.00 2008-06-07 15:00:35.375 159 12472.70 115.50 55275.40 88888.00 2008-06-07 15:00:35.500 159 12472.77 115.53 55275.40 88888.00 2008-06-07 15:00:35.625 159 12472.80 115.53 55275.40 88888.00 2008-06-07 15:00:35.750 159 12472.80 115.53 55275.43 88888.00 2008-06-07 15:00:35.875 159 12472.75 115.55 55275.43 88888.00 2008-06-07 15:00:36.000 159 12472.77 115.53 55275.43 88888.00 2008-06-07 15:00:36.125 159 12472.85 115.53 55275.45 88888.00 2008-06-07 15:00:36.250 159 12472.77 115.50 55275.45 88888.00 2008-06-07 15:00:36.375 159 12472.75 115.55 55275.45 88888.00 2008-06-07 15:00:36.500 159 12472.77 115.58 55275.43 88888.00 2008-06-07 15:00:36.625 159 12472.80 115.58 55275.40 88888.00 2008-06-07 15:00:36.750 159 12472.80 115.58 55275.40 88888.00 2008-06-07 15:00:36.875 159 12472.85 115.55 55275.40 88888.00 2008-06-07 15:00:37.000 159 12472.88 115.55 55275.40 88888.00 2008-06-07 15:00:37.125 159 12472.92 115.55 55275.40 88888.00 2008-06-07 15:00:37.250 159 12472.90 115.53 55275.38 88888.00 2008-06-07 15:00:37.375 159 12472.88 115.53 55275.35 88888.00 2008-06-07 15:00:37.500 159 12472.85 115.55 55275.35 88888.00 2008-06-07 15:00:37.625 159 12472.85 115.55 55275.35 88888.00 2008-06-07 15:00:37.750 159 12472.80 115.58 55275.38 88888.00 2008-06-07 15:00:37.875 159 12472.80 115.58 55275.38 88888.00 2008-06-07 15:00:38.000 159 12472.83 115.55 55275.35 88888.00 2008-06-07 15:00:38.125 159 12472.77 115.55 55275.35 88888.00 2008-06-07 15:00:38.250 159 12472.77 115.55 55275.38 88888.00 2008-06-07 15:00:38.375 159 12472.77 115.58 55275.38 88888.00 2008-06-07 15:00:38.500 159 12472.75 115.55 55275.38 88888.00 2008-06-07 15:00:38.625 159 12472.75 115.55 55275.35 88888.00 2008-06-07 15:00:38.750 159 12472.73 115.58 55275.35 88888.00 2008-06-07 15:00:38.875 159 12472.75 115.60 55275.40 88888.00 2008-06-07 15:00:39.000 159 12472.73 115.60 55275.40 88888.00 2008-06-07 15:00:39.125 159 12472.70 115.58 55275.38 88888.00 2008-06-07 15:00:39.250 159 12472.77 115.58 55275.38 88888.00 2008-06-07 15:00:39.375 159 12472.77 115.58 55275.38 88888.00 2008-06-07 15:00:39.500 159 12472.73 115.58 55275.35 88888.00 2008-06-07 15:00:39.625 159 12472.77 115.55 55275.35 88888.00 2008-06-07 15:00:39.750 159 12472.75 115.58 55275.35 88888.00 2008-06-07 15:00:39.875 159 12472.75 115.58 55275.40 88888.00 2008-06-07 15:00:40.000 159 12472.75 115.58 55275.40 88888.00 2008-06-07 15:00:40.125 159 12472.75 115.58 55275.38 88888.00 2008-06-07 15:00:40.250 159 12472.75 115.58 55275.35 88888.00 2008-06-07 15:00:40.375 159 12472.73 115.58 55275.38 88888.00 2008-06-07 15:00:40.500 159 12472.70 115.58 55275.38 88888.00 2008-06-07 15:00:40.625 159 12472.67 115.60 55275.40 88888.00 2008-06-07 15:00:40.750 159 12472.67 115.58 55275.40 88888.00 2008-06-07 15:00:40.875 159 12472.70 115.58 55275.43 88888.00 2008-06-07 15:00:41.000 159 12472.73 115.55 55275.40 88888.00 2008-06-07 15:00:41.125 159 12472.75 115.58 55275.40 88888.00 2008-06-07 15:00:41.250 159 12472.70 115.60 55275.38 88888.00 2008-06-07 15:00:41.375 159 12472.67 115.60 55275.38 88888.00 2008-06-07 15:00:41.500 159 12472.67 115.58 55275.35 88888.00 2008-06-07 15:00:41.625 159 12472.65 115.60 55275.32 88888.00 2008-06-07 15:00:41.750 159 12472.60 115.60 55275.32 88888.00 2008-06-07 15:00:41.875 159 12472.70 115.62 55275.35 88888.00 2008-06-07 15:00:42.000 159 12472.77 115.62 55275.35 88888.00 2008-06-07 15:00:42.125 159 12472.77 115.62 55275.35 88888.00 2008-06-07 15:00:42.250 159 12472.67 115.60 55275.38 88888.00 2008-06-07 15:00:42.375 159 12472.65 115.58 55275.38 88888.00 2008-06-07 15:00:42.500 159 12472.70 115.62 55275.40 88888.00 2008-06-07 15:00:42.625 159 12472.70 115.62 55275.40 88888.00 2008-06-07 15:00:42.750 159 12472.62 115.62 55275.40 88888.00 2008-06-07 15:00:42.875 159 12472.65 115.62 55275.38 88888.00 2008-06-07 15:00:43.000 159 12472.70 115.62 55275.35 88888.00 2008-06-07 15:00:43.125 159 12472.67 115.62 55275.35 88888.00 2008-06-07 15:00:43.250 159 12472.62 115.62 55275.38 88888.00 2008-06-07 15:00:43.375 159 12472.62 115.65 55275.40 88888.00 2008-06-07 15:00:43.500 159 12472.60 115.65 55275.40 88888.00 2008-06-07 15:00:43.625 159 12472.60 115.65 55275.43 88888.00 2008-06-07 15:00:43.750 159 12472.55 115.62 55275.43 88888.00 2008-06-07 15:00:43.875 159 12472.52 115.65 55275.40 88888.00 2008-06-07 15:00:44.000 159 12472.52 115.62 55275.38 88888.00 2008-06-07 15:00:44.125 159 12472.50 115.62 55275.38 88888.00 2008-06-07 15:00:44.250 159 12472.48 115.60 55275.38 88888.00 2008-06-07 15:00:44.375 159 12472.45 115.62 55275.38 88888.00 2008-06-07 15:00:44.500 159 12472.42 115.62 55275.40 88888.00 2008-06-07 15:00:44.625 159 12472.40 115.65 55275.40 88888.00 2008-06-07 15:00:44.750 159 12472.40 115.65 55275.43 88888.00 2008-06-07 15:00:44.875 159 12472.42 115.65 55275.43 88888.00 2008-06-07 15:00:45.000 159 12472.42 115.62 55275.40 88888.00 2008-06-07 15:00:45.125 159 12472.38 115.60 55275.40 88888.00 2008-06-07 15:00:45.250 159 12472.33 115.60 55275.40 88888.00 2008-06-07 15:00:45.375 159 12472.30 115.58 55275.38 88888.00 2008-06-07 15:00:45.500 159 12472.25 115.60 55275.38 88888.00 2008-06-07 15:00:45.625 159 12472.17 115.58 55275.38 88888.00 2008-06-07 15:00:45.750 159 12472.17 115.58 55275.38 88888.00 2008-06-07 15:00:45.875 159 12472.17 115.58 55275.40 88888.00 2008-06-07 15:00:46.000 159 12472.25 115.58 55275.40 88888.00 2008-06-07 15:00:46.125 159 12472.23 115.60 55275.38 88888.00 2008-06-07 15:00:46.250 159 12472.12 115.58 55275.35 88888.00 2008-06-07 15:00:46.375 159 12472.12 115.55 55275.35 88888.00 2008-06-07 15:00:46.500 159 12472.17 115.58 55275.38 88888.00 2008-06-07 15:00:46.625 159 12472.15 115.58 55275.43 88888.00 2008-06-07 15:00:46.750 159 12472.05 115.58 55275.43 88888.00 2008-06-07 15:00:46.875 159 12472.02 115.58 55275.40 88888.00 2008-06-07 15:00:47.000 159 12472.05 115.58 55275.40 88888.00 2008-06-07 15:00:47.125 159 12472.02 115.58 55275.40 88888.00 2008-06-07 15:00:47.250 159 12471.98 115.55 55275.40 88888.00 2008-06-07 15:00:47.375 159 12471.95 115.53 55275.40 88888.00 2008-06-07 15:00:47.500 159 12472.00 115.53 55275.40 88888.00 2008-06-07 15:00:47.625 159 12472.05 115.55 55275.43 88888.00 2008-06-07 15:00:47.750 159 12471.98 115.55 55275.43 88888.00 2008-06-07 15:00:47.875 159 12471.83 115.53 55275.43 88888.00 2008-06-07 15:00:48.000 159 12471.75 115.53 55275.40 88888.00 2008-06-07 15:00:48.125 159 12471.75 115.50 55275.43 88888.00 2008-06-07 15:00:48.250 159 12471.73 115.53 55275.43 88888.00 2008-06-07 15:00:48.375 159 12471.67 115.50 55275.45 88888.00 2008-06-07 15:00:48.500 159 12471.65 115.50 55275.45 88888.00 2008-06-07 15:00:48.625 159 12471.65 115.50 55275.43 88888.00 2008-06-07 15:00:48.750 159 12471.62 115.50 55275.43 88888.00 2008-06-07 15:00:48.875 159 12471.58 115.53 55275.43 88888.00 2008-06-07 15:00:49.000 159 12471.55 115.50 55275.40 88888.00 2008-06-07 15:00:49.125 159 12471.52 115.50 55275.43 88888.00 2008-06-07 15:00:49.250 159 12471.45 115.47 55275.45 88888.00 2008-06-07 15:00:49.375 159 12471.40 115.47 55275.43 88888.00 2008-06-07 15:00:49.500 159 12471.42 115.45 55275.40 88888.00 2008-06-07 15:00:49.625 159 12471.40 115.42 55275.43 88888.00 2008-06-07 15:00:49.750 159 12471.42 115.45 55275.45 88888.00 2008-06-07 15:00:49.875 159 12471.38 115.45 55275.47 88888.00 2008-06-07 15:00:50.000 159 12471.30 115.42 55275.45 88888.00 2008-06-07 15:00:50.125 159 12471.25 115.42 55275.43 88888.00 2008-06-07 15:00:50.250 159 12471.33 115.42 55275.45 88888.00 2008-06-07 15:00:50.375 159 12471.30 115.42 55275.45 88888.00 2008-06-07 15:00:50.500 159 12471.23 115.42 55275.47 88888.00 2008-06-07 15:00:50.625 159 12471.20 115.40 55275.45 88888.00 2008-06-07 15:00:50.750 159 12471.23 115.42 55275.45 88888.00 2008-06-07 15:00:50.875 159 12471.17 115.42 55275.47 88888.00 2008-06-07 15:00:51.000 159 12471.10 115.38 55275.45 88888.00 2008-06-07 15:00:51.125 159 12471.00 115.40 55275.43 88888.00 2008-06-07 15:00:51.250 159 12470.98 115.38 55275.43 88888.00 2008-06-07 15:00:51.375 159 12471.05 115.40 55275.43 88888.00 2008-06-07 15:00:51.500 159 12470.98 115.38 55275.45 88888.00 2008-06-07 15:00:51.625 159 12470.98 115.38 55275.45 88888.00 2008-06-07 15:00:51.750 159 12470.98 115.35 55275.45 88888.00 2008-06-07 15:00:51.875 159 12470.95 115.35 55275.47 88888.00 2008-06-07 15:00:52.000 159 12470.88 115.38 55275.45 88888.00 2008-06-07 15:00:52.125 159 12470.80 115.38 55275.47 88888.00 2008-06-07 15:00:52.250 159 12470.77 115.35 55275.47 88888.00 2008-06-07 15:00:52.375 159 12470.80 115.35 55275.45 88888.00 2008-06-07 15:00:52.500 159 12470.77 115.35 55275.45 88888.00 2008-06-07 15:00:52.625 159 12470.77 115.35 55275.45 88888.00 2008-06-07 15:00:52.750 159 12470.73 115.33 55275.50 88888.00 2008-06-07 15:00:52.875 159 12470.70 115.33 55275.47 88888.00 2008-06-07 15:00:53.000 159 12470.65 115.33 55275.45 88888.00 2008-06-07 15:00:53.125 159 12470.60 115.33 55275.47 88888.00 2008-06-07 15:00:53.250 159 12470.55 115.30 55275.50 88888.00 2008-06-07 15:00:53.375 159 12470.58 115.33 55275.50 88888.00 2008-06-07 15:00:53.500 159 12470.55 115.33 55275.47 88888.00 2008-06-07 15:00:53.625 159 12470.50 115.33 55275.47 88888.00 2008-06-07 15:00:53.750 159 12470.50 115.30 55275.47 88888.00 2008-06-07 15:00:53.875 159 12470.50 115.30 55275.50 88888.00 2008-06-07 15:00:54.000 159 12470.45 115.30 55275.47 88888.00 2008-06-07 15:00:54.125 159 12470.45 115.28 55275.47 88888.00 2008-06-07 15:00:54.250 159 12470.48 115.30 55275.50 88888.00 2008-06-07 15:00:54.375 159 12470.48 115.30 55275.50 88888.00 2008-06-07 15:00:54.500 159 12470.40 115.30 55275.50 88888.00 2008-06-07 15:00:54.625 159 12470.33 115.28 55275.50 88888.00 2008-06-07 15:00:54.750 159 12470.33 115.28 55275.50 88888.00 2008-06-07 15:00:54.875 159 12470.33 115.25 55275.47 88888.00 2008-06-07 15:00:55.000 159 12470.25 115.25 55275.47 88888.00 2008-06-07 15:00:55.125 159 12470.17 115.28 55275.50 88888.00 2008-06-07 15:00:55.250 159 12470.17 115.25 55275.50 88888.00 2008-06-07 15:00:55.375 159 12470.20 115.25 55275.50 88888.00 2008-06-07 15:00:55.500 159 12470.20 115.25 55275.53 88888.00 2008-06-07 15:00:55.625 159 12470.17 115.25 55275.53 88888.00 2008-06-07 15:00:55.750 159 12470.12 115.28 55275.50 88888.00 2008-06-07 15:00:55.875 159 12470.05 115.22 55275.47 88888.00 2008-06-07 15:00:56.000 159 12470.02 115.25 55275.47 88888.00 2008-06-07 15:00:56.125 159 12470.05 115.25 55275.50 88888.00 2008-06-07 15:00:56.250 159 12470.02 115.25 55275.47 88888.00 2008-06-07 15:00:56.375 159 12470.00 115.25 55275.47 88888.00 2008-06-07 15:00:56.500 159 12469.95 115.22 55275.47 88888.00 2008-06-07 15:00:56.625 159 12469.90 115.22 55275.47 88888.00 2008-06-07 15:00:56.750 159 12469.88 115.22 55275.50 88888.00 2008-06-07 15:00:56.875 159 12469.90 115.20 55275.50 88888.00 2008-06-07 15:00:57.000 159 12469.90 115.22 55275.50 88888.00 2008-06-07 15:00:57.125 159 12469.88 115.22 55275.47 88888.00 2008-06-07 15:00:57.250 159 12469.85 115.20 55275.50 88888.00 2008-06-07 15:00:57.375 159 12469.85 115.20 55275.50 88888.00 2008-06-07 15:00:57.500 159 12469.83 115.20 55275.47 88888.00 2008-06-07 15:00:57.625 159 12469.90 115.20 55275.45 88888.00 2008-06-07 15:00:57.750 159 12469.83 115.22 55275.45 88888.00 2008-06-07 15:00:57.875 159 12469.80 115.20 55275.50 88888.00 2008-06-07 15:00:58.000 159 12469.85 115.22 55275.50 88888.00 2008-06-07 15:00:58.125 159 12469.83 115.20 55275.50 88888.00 2008-06-07 15:00:58.250 159 12469.75 115.22 55275.45 88888.00 2008-06-07 15:00:58.375 159 12469.73 115.20 55275.43 88888.00 2008-06-07 15:00:58.500 159 12469.75 115.20 55275.45 88888.00 2008-06-07 15:00:58.625 159 12469.75 115.20 55275.45 88888.00 2008-06-07 15:00:58.750 159 12469.77 115.22 55275.45 88888.00 2008-06-07 15:00:58.875 159 12469.80 115.25 55275.47 88888.00 2008-06-07 15:00:59.000 159 12469.75 115.25 55275.47 88888.00 2008-06-07 15:00:59.125 159 12469.73 115.25 55275.50 88888.00 2008-06-07 15:00:59.250 159 12469.75 115.25 55275.47 88888.00 2008-06-07 15:00:59.375 159 12469.77 115.28 55275.45 88888.00 2008-06-07 15:00:59.500 159 12469.77 115.28 55275.47 88888.00 2008-06-07 15:00:59.625 159 12469.77 115.28 55275.47 88888.00 2008-06-07 15:00:59.750 159 12469.77 115.28 55275.47 88888.00 2008-06-07 15:00:59.875 159 12469.77 115.30 55275.45 88888.00 2008-06-07 15:01:00.000 159 12469.77 115.30 55275.43 88888.00 2008-06-07 15:01:00.125 159 12469.80 115.28 55275.40 88888.00 2008-06-07 15:01:00.250 159 12469.80 115.30 55275.43 88888.00 2008-06-07 15:01:00.375 159 12469.83 115.33 55275.40 88888.00 2008-06-07 15:01:00.500 159 12469.77 115.35 55275.40 88888.00 2008-06-07 15:01:00.625 159 12469.77 115.35 55275.40 88888.00 2008-06-07 15:01:00.750 159 12469.80 115.35 55275.43 88888.00 2008-06-07 15:01:00.875 159 12469.77 115.38 55275.43 88888.00 2008-06-07 15:01:01.000 159 12469.73 115.38 55275.43 88888.00 2008-06-07 15:01:01.125 159 12469.80 115.40 55275.40 88888.00 2008-06-07 15:01:01.250 159 12469.80 115.38 55275.38 88888.00 2008-06-07 15:01:01.375 159 12469.80 115.38 55275.40 88888.00 2008-06-07 15:01:01.500 159 12469.75 115.40 55275.38 88888.00 2008-06-07 15:01:01.625 159 12469.73 115.42 55275.38 88888.00 2008-06-07 15:01:01.750 159 12469.70 115.42 55275.35 88888.00 2008-06-07 15:01:01.875 159 12469.67 115.45 55275.35 88888.00 2008-06-07 15:01:02.000 159 12469.67 115.50 55275.38 88888.00 2008-06-07 15:01:02.125 159 12469.70 115.50 55275.40 88888.00 2008-06-07 15:01:02.250 159 12469.73 115.47 55275.38 88888.00 2008-06-07 15:01:02.375 159 12469.73 115.50 55275.35 88888.00 2008-06-07 15:01:02.500 159 12469.70 115.50 55275.35 88888.00 2008-06-07 15:01:02.625 159 12469.67 115.55 55275.32 88888.00 2008-06-07 15:01:02.750 159 12469.65 115.55 55275.38 88888.00 2008-06-07 15:01:02.875 159 12469.70 115.53 55275.35 88888.00 2008-06-07 15:01:03.000 159 12469.73 115.53 55275.32 88888.00 2008-06-07 15:01:03.125 159 12469.73 115.53 55275.30 88888.00 2008-06-07 15:01:03.250 159 12469.75 115.55 55275.32 88888.00 2008-06-07 15:01:03.375 159 12469.80 115.58 55275.30 88888.00 2008-06-07 15:01:03.500 159 12469.80 115.60 55275.32 88888.00 2008-06-07 15:01:03.625 159 12469.73 115.60 55275.30 88888.00 2008-06-07 15:01:03.750 159 12469.73 115.62 55275.30 88888.00 2008-06-07 15:01:03.875 159 12469.77 115.65 55275.28 88888.00 2008-06-07 15:01:04.000 159 12469.80 115.65 55275.28 88888.00 2008-06-07 15:01:04.125 159 12469.80 115.67 55275.28 88888.00 2008-06-07 15:01:04.250 159 12469.83 115.67 55275.25 88888.00 2008-06-07 15:01:04.375 159 12469.88 115.67 55275.25 88888.00 2008-06-07 15:01:04.500 159 12469.85 115.70 55275.25 88888.00 2008-06-07 15:01:04.625 159 12469.80 115.75 55275.22 88888.00 2008-06-07 15:01:04.750 159 12469.85 115.75 55275.28 88888.00 2008-06-07 15:01:04.875 159 12469.83 115.78 55275.28 88888.00 2008-06-07 15:01:05.000 159 12469.83 115.75 55275.28 88888.00 2008-06-07 15:01:05.125 159 12469.85 115.78 55275.25 88888.00 2008-06-07 15:01:05.250 159 12469.88 115.78 55275.25 88888.00 2008-06-07 15:01:05.375 159 12469.95 115.80 55275.20 88888.00 2008-06-07 15:01:05.500 159 12469.92 115.83 55275.22 88888.00 2008-06-07 15:01:05.625 159 12469.85 115.85 55275.22 88888.00 2008-06-07 15:01:05.750 159 12469.85 115.85 55275.22 88888.00 2008-06-07 15:01:05.875 159 12469.85 115.85 55275.20 88888.00 2008-06-07 15:01:06.000 159 12469.90 115.85 55275.20 88888.00 2008-06-07 15:01:06.125 159 12469.98 115.88 55275.18 88888.00 2008-06-07 15:01:06.250 159 12470.02 115.90 55275.20 88888.00 2008-06-07 15:01:06.375 159 12470.00 115.90 55275.22 88888.00 2008-06-07 15:01:06.500 159 12469.95 115.90 55275.20 88888.00 2008-06-07 15:01:06.625 159 12469.92 115.92 55275.18 88888.00 2008-06-07 15:01:06.750 159 12469.95 115.95 55275.18 88888.00 2008-06-07 15:01:06.875 159 12469.95 115.95 55275.12 88888.00 2008-06-07 15:01:07.000 159 12470.00 115.97 55275.15 88888.00 2008-06-07 15:01:07.125 159 12470.00 115.97 55275.15 88888.00 2008-06-07 15:01:07.250 159 12469.98 115.97 55275.18 88888.00 2008-06-07 15:01:07.375 159 12470.05 115.97 55275.15 88888.00 2008-06-07 15:01:07.500 159 12470.05 116.00 55275.15 88888.00 2008-06-07 15:01:07.625 159 12470.05 116.03 55275.18 88888.00 2008-06-07 15:01:07.750 159 12470.05 116.00 55275.12 88888.00 2008-06-07 15:01:07.875 159 12470.05 116.00 55275.15 88888.00 2008-06-07 15:01:08.000 159 12470.02 116.00 55275.15 88888.00 2008-06-07 15:01:08.125 159 12470.02 116.03 55275.18 88888.00 2008-06-07 15:01:08.250 159 12470.02 116.03 55275.15 88888.00 2008-06-07 15:01:08.375 159 12470.10 116.03 55275.15 88888.00 2008-06-07 15:01:08.500 159 12470.08 116.05 55275.10 88888.00 2008-06-07 15:01:08.625 159 12470.05 116.08 55275.10 88888.00 2008-06-07 15:01:08.750 159 12470.10 116.08 55275.10 88888.00 2008-06-07 15:01:08.875 159 12470.10 116.08 55275.10 88888.00 2008-06-07 15:01:09.000 159 12470.05 116.08 55275.12 88888.00 2008-06-07 15:01:09.125 159 12470.02 116.08 55275.12 88888.00 2008-06-07 15:01:09.250 159 12470.00 116.05 55275.12 88888.00 2008-06-07 15:01:09.375 159 12470.02 116.08 55275.10 88888.00 2008-06-07 15:01:09.500 159 12470.05 116.12 55275.07 88888.00 2008-06-07 15:01:09.625 159 12470.05 116.10 55275.10 88888.00 2008-06-07 15:01:09.750 159 12470.00 116.10 55275.10 88888.00 2008-06-07 15:01:09.875 159 12469.98 116.10 55275.10 88888.00 2008-06-07 15:01:10.000 159 12469.98 116.12 55275.07 88888.00 2008-06-07 15:01:10.125 159 12469.95 116.15 55275.07 88888.00 2008-06-07 15:01:10.250 159 12469.95 116.12 55275.10 88888.00 2008-06-07 15:01:10.375 159 12470.05 116.12 55275.10 88888.00 2008-06-07 15:01:10.500 159 12470.10 116.12 55275.07 88888.00 2008-06-07 15:01:10.625 159 12470.02 116.15 55275.05 88888.00 2008-06-07 15:01:10.750 159 12469.92 116.17 55275.07 88888.00 2008-06-07 15:01:10.875 159 12469.90 116.17 55275.07 88888.00 2008-06-07 15:01:11.000 159 12469.90 116.17 55275.07 88888.00 2008-06-07 15:01:11.125 159 12469.83 116.17 55275.05 88888.00 2008-06-07 15:01:11.250 159 12469.80 116.17 55275.07 88888.00 2008-06-07 15:01:11.375 159 12469.85 116.17 55275.07 88888.00 2008-06-07 15:01:11.500 159 12469.85 116.17 55275.05 88888.00 2008-06-07 15:01:11.625 159 12469.88 116.20 55275.05 88888.00 2008-06-07 15:01:11.750 159 12469.90 116.22 55275.05 88888.00 2008-06-07 15:01:11.875 159 12469.88 116.22 55275.03 88888.00 2008-06-07 15:01:12.000 159 12469.83 116.22 55275.03 88888.00 2008-06-07 15:01:12.125 159 12469.80 116.22 55275.05 88888.00 2008-06-07 15:01:12.250 159 12469.80 116.22 55275.07 88888.00 2008-06-07 15:01:12.375 159 12469.88 116.28 55275.05 88888.00 2008-06-07 15:01:12.500 159 12469.92 116.22 55275.07 88888.00 2008-06-07 15:01:12.625 159 12469.92 116.25 55275.05 88888.00 2008-06-07 15:01:12.750 159 12469.88 116.25 55275.03 88888.00 2008-06-07 15:01:12.875 159 12469.80 116.28 55274.97 88888.00 2008-06-07 15:01:13.000 159 12469.85 116.30 55274.97 88888.00 2008-06-07 15:01:13.125 159 12469.85 116.28 55275.00 88888.00 2008-06-07 15:01:13.250 159 12469.80 116.25 55275.03 88888.00 2008-06-07 15:01:13.375 159 12469.85 116.28 55275.05 88888.00 2008-06-07 15:01:13.500 159 12469.80 116.28 55275.03 88888.00 2008-06-07 15:01:13.625 159 12469.77 116.28 55275.05 88888.00 2008-06-07 15:01:13.750 159 12469.77 116.30 55275.03 88888.00 2008-06-07 15:01:13.875 159 12469.80 116.35 55274.97 88888.00 2008-06-07 15:01:14.000 159 12469.88 116.33 55275.00 88888.00 2008-06-07 15:01:14.125 159 12469.83 116.33 55275.00 88888.00 2008-06-07 15:01:14.250 159 12469.77 116.33 55275.00 88888.00 2008-06-07 15:01:14.375 159 12469.80 116.33 55275.00 88888.00 2008-06-07 15:01:14.500 159 12469.80 116.33 55275.00 88888.00 2008-06-07 15:01:14.625 159 12469.80 116.35 55275.00 88888.00 2008-06-07 15:01:14.750 159 12469.75 116.38 55275.00 88888.00 2008-06-07 15:01:14.875 159 12469.75 116.40 55275.00 88888.00 2008-06-07 15:01:15.000 159 12469.83 116.38 55275.00 88888.00 2008-06-07 15:01:15.125 159 12469.85 116.40 55275.00 88888.00 2008-06-07 15:01:15.250 159 12469.80 116.38 55275.03 88888.00 2008-06-07 15:01:15.375 159 12469.77 116.40 55275.00 88888.00 2008-06-07 15:01:15.500 159 12469.70 116.42 55274.97 88888.00 2008-06-07 15:01:15.625 159 12469.70 116.40 55274.97 88888.00 2008-06-07 15:01:15.750 159 12469.67 116.40 55274.95 88888.00 2008-06-07 15:01:15.875 159 12469.65 116.42 55274.97 88888.00 2008-06-07 15:01:16.000 159 12469.60 116.42 55274.97 88888.00 2008-06-07 15:01:16.125 159 12469.62 116.42 55274.97 88888.00 2008-06-07 15:01:16.250 159 12469.58 116.45 55275.00 88888.00 2008-06-07 15:01:16.375 159 12469.58 116.45 55274.95 88888.00 2008-06-07 15:01:16.500 159 12469.55 116.45 55275.00 88888.00 2008-06-07 15:01:16.625 159 12469.58 116.45 55275.00 88888.00 2008-06-07 15:01:16.750 159 12469.58 116.47 55275.00 88888.00 2008-06-07 15:01:16.875 159 12469.55 116.50 55275.00 88888.00 2008-06-07 15:01:17.000 159 12469.50 116.53 55275.00 88888.00 2008-06-07 15:01:17.125 159 12469.52 116.55 55275.00 88888.00 2008-06-07 15:01:17.250 159 12469.55 116.55 55275.00 88888.00 2008-06-07 15:01:17.375 159 12469.58 116.53 55275.00 88888.00 2008-06-07 15:01:17.500 159 12469.55 116.55 55275.03 88888.00 2008-06-07 15:01:17.625 159 12469.52 116.55 55275.00 88888.00 2008-06-07 15:01:17.750 159 12469.52 116.58 55274.97 88888.00 2008-06-07 15:01:17.875 159 12469.55 116.58 55274.97 88888.00 2008-06-07 15:01:18.000 159 12469.55 116.60 55274.97 88888.00 2008-06-07 15:01:18.125 159 12469.50 116.60 55274.97 88888.00 2008-06-07 15:01:18.250 159 12469.48 116.62 55274.97 88888.00 2008-06-07 15:01:18.375 159 12469.55 116.65 55274.97 88888.00 2008-06-07 15:01:18.500 159 12469.58 116.67 55274.97 88888.00 2008-06-07 15:01:18.625 159 12469.60 116.67 55274.93 88888.00 2008-06-07 15:01:18.750 159 12469.65 116.70 55274.93 88888.00 2008-06-07 15:01:18.875 159 12469.65 116.72 55274.93 88888.00 2008-06-07 15:01:19.000 159 12469.62 116.72 55274.90 88888.00 2008-06-07 15:01:19.125 159 12469.60 116.72 55274.95 88888.00 2008-06-07 15:01:19.250 159 12469.62 116.75 55274.95 88888.00 2008-06-07 15:01:19.375 159 12469.62 116.78 55274.93 88888.00 2008-06-07 15:01:19.500 159 12469.62 116.78 55274.90 88888.00 2008-06-07 15:01:19.625 159 12469.62 116.75 55274.90 88888.00 2008-06-07 15:01:19.750 159 12469.70 116.78 55274.93 88888.00 2008-06-07 15:01:19.875 159 12469.70 116.83 55274.90 88888.00 2008-06-07 15:01:20.000 159 12469.73 116.80 55274.88 88888.00 2008-06-07 15:01:20.125 159 12469.73 116.80 55274.90 88888.00 2008-06-07 15:01:20.250 159 12469.75 116.83 55274.90 88888.00 2008-06-07 15:01:20.375 159 12469.75 116.83 55274.90 88888.00 2008-06-07 15:01:20.500 159 12469.75 116.83 55274.90 88888.00 2008-06-07 15:01:20.625 159 12469.67 116.88 55274.93 88888.00 2008-06-07 15:01:20.750 159 12469.62 116.92 55274.90 88888.00 2008-06-07 15:01:20.875 159 12469.58 116.92 55274.93 88888.00 2008-06-07 15:01:21.000 159 12469.60 116.95 55274.93 88888.00 2008-06-07 15:01:21.125 159 12469.62 116.97 55274.93 88888.00 2008-06-07 15:01:21.250 159 12469.60 116.95 55274.93 88888.00 2008-06-07 15:01:21.375 159 12469.65 116.95 55274.90 88888.00 2008-06-07 15:01:21.500 159 12469.73 117.00 55274.90 88888.00 2008-06-07 15:01:21.625 159 12469.80 117.00 55274.88 88888.00 2008-06-07 15:01:21.750 159 12469.77 117.00 55274.85 88888.00 2008-06-07 15:01:21.875 159 12469.70 117.03 55274.82 88888.00 2008-06-07 15:01:22.000 159 12469.70 117.05 55274.85 88888.00 2008-06-07 15:01:22.125 159 12469.75 117.05 55274.82 88888.00 2008-06-07 15:01:22.250 159 12469.75 117.08 55274.82 88888.00 2008-06-07 15:01:22.375 159 12469.80 117.10 55274.82 88888.00 2008-06-07 15:01:22.500 159 12469.80 117.15 55274.82 88888.00 2008-06-07 15:01:22.625 159 12469.80 117.15 55274.82 88888.00 2008-06-07 15:01:22.750 159 12469.70 117.15 55274.85 88888.00 2008-06-07 15:01:22.875 159 12469.67 117.17 55274.85 88888.00 2008-06-07 15:01:23.000 159 12469.75 117.20 55274.88 88888.00 2008-06-07 15:01:23.125 159 12469.80 117.28 55274.88 88888.00 2008-06-07 15:01:23.250 159 12469.80 117.22 55274.85 88888.00 2008-06-07 15:01:23.375 159 12469.83 117.25 55274.82 88888.00 2008-06-07 15:01:23.500 159 12469.83 117.25 55274.82 88888.00 2008-06-07 15:01:23.625 159 12469.83 117.28 55274.82 88888.00 2008-06-07 15:01:23.750 159 12469.80 117.30 55274.80 88888.00 2008-06-07 15:01:23.875 159 12469.77 117.33 55274.80 88888.00 2008-06-07 15:01:24.000 159 12469.83 117.33 55274.78 88888.00 2008-06-07 15:01:24.125 159 12469.90 117.35 55274.82 88888.00 2008-06-07 15:01:24.250 159 12469.95 117.35 55274.88 88888.00 2008-06-07 15:01:24.375 159 12469.95 117.40 55274.85 88888.00 2008-06-07 15:01:24.500 159 12469.95 117.42 55274.85 88888.00 2008-06-07 15:01:24.625 159 12469.90 117.42 55274.82 88888.00 2008-06-07 15:01:24.750 159 12469.90 117.42 55274.82 88888.00 2008-06-07 15:01:24.875 159 12469.85 117.42 55274.80 88888.00 2008-06-07 15:01:25.000 159 12469.85 117.45 55274.80 88888.00 2008-06-07 15:01:25.125 159 12469.85 117.50 55274.80 88888.00 2008-06-07 15:01:25.250 159 12469.85 117.50 55274.78 88888.00 2008-06-07 15:01:25.375 159 12469.95 117.50 55274.75 88888.00 2008-06-07 15:01:25.500 159 12470.00 117.53 55274.78 88888.00 2008-06-07 15:01:25.625 159 12469.98 117.55 55274.78 88888.00 2008-06-07 15:01:25.750 159 12469.98 117.55 55274.78 88888.00 2008-06-07 15:01:25.875 159 12470.00 117.55 55274.75 88888.00 2008-06-07 15:01:26.000 159 12470.00 117.58 55274.75 88888.00 2008-06-07 15:01:26.125 159 12469.92 117.60 55274.75 88888.00 2008-06-07 15:01:26.250 159 12469.90 117.60 55274.78 88888.00 2008-06-07 15:01:26.375 159 12469.98 117.60 55274.72 88888.00 2008-06-07 15:01:26.500 159 12470.00 117.62 55274.75 88888.00 2008-06-07 15:01:26.625 159 12469.92 117.62 55274.72 88888.00 2008-06-07 15:01:26.750 159 12469.88 117.65 55274.70 88888.00 2008-06-07 15:01:26.875 159 12469.95 117.65 55274.72 88888.00 2008-06-07 15:01:27.000 159 12469.95 117.65 55274.75 88888.00 2008-06-07 15:01:27.125 159 12470.05 117.65 55274.75 88888.00 2008-06-07 15:01:27.250 159 12470.05 117.65 55274.75 88888.00 2008-06-07 15:01:27.375 159 12470.08 117.67 55274.78 88888.00 2008-06-07 15:01:27.500 159 12470.00 117.70 55274.78 88888.00 2008-06-07 15:01:27.625 159 12470.00 117.70 55274.78 88888.00 2008-06-07 15:01:27.750 159 12470.02 117.72 55274.80 88888.00 2008-06-07 15:01:27.875 159 12470.02 117.72 55274.78 88888.00 2008-06-07 15:01:28.000 159 12470.02 117.75 55274.72 88888.00 2008-06-07 15:01:28.125 159 12470.02 117.75 55274.70 88888.00 2008-06-07 15:01:28.250 159 12470.00 117.75 55274.72 88888.00 2008-06-07 15:01:28.375 159 12470.02 117.75 55274.75 88888.00 2008-06-07 15:01:28.500 159 12469.95 117.75 55274.75 88888.00 2008-06-07 15:01:28.625 159 12469.95 117.75 55274.70 88888.00 2008-06-07 15:01:28.750 159 12470.02 117.75 55274.70 88888.00 2008-06-07 15:01:28.875 159 12470.05 117.78 55274.70 88888.00 2008-06-07 15:01:29.000 159 12470.02 117.75 55274.68 88888.00 2008-06-07 15:01:29.125 159 12469.98 117.78 55274.70 88888.00 2008-06-07 15:01:29.250 159 12469.98 117.75 55274.72 88888.00 2008-06-07 15:01:29.375 159 12469.95 117.80 55274.70 88888.00 2008-06-07 15:01:29.500 159 12469.92 117.83 55274.72 88888.00 2008-06-07 15:01:29.625 159 12469.92 117.80 55274.70 88888.00 2008-06-07 15:01:29.750 159 12469.95 117.78 55274.70 88888.00 2008-06-07 15:01:29.875 159 12469.98 117.78 55274.68 88888.00 2008-06-07 15:01:30.000 159 12469.90 117.80 55274.70 88888.00 2008-06-07 15:01:30.125 159 12469.88 117.78 55274.70 88888.00 2008-06-07 15:01:30.250 159 12469.88 117.80 55274.70 88888.00 2008-06-07 15:01:30.375 159 12469.92 117.80 55274.70 88888.00 2008-06-07 15:01:30.500 159 12469.90 117.80 55274.68 88888.00 2008-06-07 15:01:30.625 159 12469.88 117.80 55274.70 88888.00 2008-06-07 15:01:30.750 159 12469.88 117.83 55274.72 88888.00 2008-06-07 15:01:30.875 159 12469.90 117.80 55274.72 88888.00 2008-06-07 15:01:31.000 159 12469.92 117.80 55274.68 88888.00 2008-06-07 15:01:31.125 159 12469.95 117.80 55274.68 88888.00 2008-06-07 15:01:31.250 159 12469.85 117.78 55274.68 88888.00 2008-06-07 15:01:31.375 159 12469.85 117.80 55274.65 88888.00 2008-06-07 15:01:31.500 159 12469.85 117.80 55274.68 88888.00 2008-06-07 15:01:31.625 159 12469.83 117.80 55274.68 88888.00 2008-06-07 15:01:31.750 159 12469.80 117.80 55274.68 88888.00 2008-06-07 15:01:31.875 159 12469.83 117.78 55274.68 88888.00 2008-06-07 15:01:32.000 159 12469.80 117.78 55274.68 88888.00 2008-06-07 15:01:32.125 159 12469.75 117.75 55274.68 88888.00 2008-06-07 15:01:32.250 159 12469.73 117.75 55274.70 88888.00 2008-06-07 15:01:32.375 159 12469.70 117.78 55274.72 88888.00 2008-06-07 15:01:32.500 159 12469.62 117.78 55274.70 88888.00 2008-06-07 15:01:32.625 159 12469.58 117.78 55274.70 88888.00 2008-06-07 15:01:32.750 159 12469.58 117.78 55274.70 88888.00 2008-06-07 15:01:32.875 159 12469.55 117.72 55274.70 88888.00 2008-06-07 15:01:33.000 159 12469.58 117.70 55274.75 88888.00 2008-06-07 15:01:33.125 159 12469.58 117.72 55274.75 88888.00 2008-06-07 15:01:33.250 159 12469.48 117.70 55274.75 88888.00 2008-06-07 15:01:33.375 159 12469.50 117.72 55274.75 88888.00 2008-06-07 15:01:33.500 159 12469.45 117.72 55274.72 88888.00 2008-06-07 15:01:33.625 159 12469.42 117.70 55274.75 88888.00 2008-06-07 15:01:33.750 159 12469.35 117.67 55274.75 88888.00 2008-06-07 15:01:33.875 159 12469.33 117.65 55274.75 88888.00 2008-06-07 15:01:34.000 159 12469.35 117.65 55274.75 88888.00 2008-06-07 15:01:34.125 159 12469.38 117.65 55274.75 88888.00 2008-06-07 15:01:34.250 159 12469.33 117.65 55274.75 88888.00 2008-06-07 15:01:34.375 159 12469.27 117.62 55274.78 88888.00 2008-06-07 15:01:34.500 159 12469.17 117.60 55274.78 88888.00 2008-06-07 15:01:34.625 159 12469.20 117.60 55274.78 88888.00 2008-06-07 15:01:34.750 159 12469.20 117.60 55274.78 88888.00 2008-06-07 15:01:34.875 159 12469.23 117.58 55274.75 88888.00 2008-06-07 15:01:35.000 159 12469.20 117.58 55274.75 88888.00 2008-06-07 15:01:35.125 159 12469.15 117.58 55274.78 88888.00 2008-06-07 15:01:35.250 159 12469.10 117.55 55274.75 88888.00 2008-06-07 15:01:35.375 159 12469.05 117.55 55274.75 88888.00 2008-06-07 15:01:35.500 159 12468.95 117.53 55274.75 88888.00 2008-06-07 15:01:35.625 159 12468.88 117.53 55274.72 88888.00 2008-06-07 15:01:35.750 159 12468.88 117.53 55274.78 88888.00 2008-06-07 15:01:35.875 159 12468.83 117.50 55274.78 88888.00 2008-06-07 15:01:36.000 159 12468.80 117.47 55274.80 88888.00 2008-06-07 15:01:36.125 159 12468.80 117.50 55274.82 88888.00 2008-06-07 15:01:36.250 159 12468.70 117.47 55274.82 88888.00 2008-06-07 15:01:36.375 159 12468.77 117.47 55274.82 88888.00 2008-06-07 15:01:36.500 159 12468.77 117.42 55274.82 88888.00 2008-06-07 15:01:36.625 159 12468.70 117.42 55274.82 88888.00 2008-06-07 15:01:36.750 159 12468.65 117.40 55274.82 88888.00 2008-06-07 15:01:36.875 159 12468.62 117.40 55274.82 88888.00 2008-06-07 15:01:37.000 159 12468.60 117.38 55274.82 88888.00 2008-06-07 15:01:37.125 159 12468.58 117.35 55274.82 88888.00 2008-06-07 15:01:37.250 159 12468.50 117.33 55274.82 88888.00 2008-06-07 15:01:37.375 159 12468.48 117.33 55274.82 88888.00 2008-06-07 15:01:37.500 159 12468.42 117.33 55274.82 88888.00 2008-06-07 15:01:37.625 159 12468.40 117.28 55274.82 88888.00 2008-06-07 15:01:37.750 159 12468.38 117.28 55274.82 88888.00 2008-06-07 15:01:37.875 159 12468.33 117.22 55274.82 88888.00 2008-06-07 15:01:38.000 159 12468.27 117.22 55274.82 88888.00 2008-06-07 15:01:38.125 159 12468.25 117.20 55274.80 88888.00 2008-06-07 15:01:38.250 159 12468.25 117.20 55274.85 88888.00 2008-06-07 15:01:38.375 159 12468.25 117.20 55274.82 88888.00 2008-06-07 15:01:38.500 159 12468.20 117.20 55274.82 88888.00 2008-06-07 15:01:38.625 159 12468.15 117.20 55274.85 88888.00 2008-06-07 15:01:38.750 159 12468.08 117.15 55274.88 88888.00 2008-06-07 15:01:38.875 159 12468.08 117.12 55274.88 88888.00 2008-06-07 15:01:39.000 159 12468.05 117.12 55274.85 88888.00 2008-06-07 15:01:39.125 159 12468.02 117.15 55274.85 88888.00 2008-06-07 15:01:39.250 159 12468.00 117.10 55274.85 88888.00 2008-06-07 15:01:39.375 159 12467.98 117.10 55274.85 88888.00 2008-06-07 15:01:39.500 159 12467.85 117.10 55274.88 88888.00 2008-06-07 15:01:39.625 159 12467.80 117.08 55274.90 88888.00 2008-06-07 15:01:39.750 159 12467.83 117.03 55274.90 88888.00 2008-06-07 15:01:39.875 159 12467.80 117.00 55274.88 88888.00 2008-06-07 15:01:40.000 159 12467.80 117.00 55274.90 88888.00 2008-06-07 15:01:40.125 159 12467.77 116.97 55274.85 88888.00 2008-06-07 15:01:40.250 159 12467.70 116.95 55274.88 88888.00 2008-06-07 15:01:40.375 159 12467.73 116.95 55274.90 88888.00 2008-06-07 15:01:40.500 159 12467.67 116.92 55274.90 88888.00 2008-06-07 15:01:40.625 159 12467.67 116.92 55274.90 88888.00 2008-06-07 15:01:40.750 159 12467.65 116.92 55274.88 88888.00 2008-06-07 15:01:40.875 159 12467.60 116.90 55274.90 88888.00 2008-06-07 15:01:41.000 159 12467.55 116.90 55274.93 88888.00 2008-06-07 15:01:41.125 159 12467.45 116.88 55274.90 88888.00 2008-06-07 15:01:41.250 159 12467.42 116.85 55274.93 88888.00 2008-06-07 15:01:41.375 159 12467.42 116.85 55274.90 88888.00 2008-06-07 15:01:41.500 159 12467.40 116.83 55274.90 88888.00 2008-06-07 15:01:41.625 159 12467.42 116.83 55274.88 88888.00 2008-06-07 15:01:41.750 159 12467.42 116.80 55274.85 88888.00 2008-06-07 15:01:41.875 159 12467.40 116.83 55274.88 88888.00 2008-06-07 15:01:42.000 159 12467.35 116.83 55274.85 88888.00 2008-06-07 15:01:42.125 159 12467.35 116.83 55274.85 88888.00 2008-06-07 15:01:42.250 159 12467.33 116.80 55274.88 88888.00 2008-06-07 15:01:42.375 159 12467.27 116.83 55274.88 88888.00 2008-06-07 15:01:42.500 159 12467.27 116.80 55274.88 88888.00 2008-06-07 15:01:42.625 159 12467.25 116.78 55274.88 88888.00 2008-06-07 15:01:42.750 159 12467.25 116.72 55274.88 88888.00 2008-06-07 15:01:42.875 159 12467.20 116.75 55274.88 88888.00 2008-06-07 15:01:43.000 159 12467.15 116.75 55274.88 88888.00 2008-06-07 15:01:43.125 159 12467.05 116.78 55274.88 88888.00 2008-06-07 15:01:43.250 159 12467.00 116.72 55274.88 88888.00 2008-06-07 15:01:43.375 159 12467.05 116.72 55274.88 88888.00 2008-06-07 15:01:43.500 159 12467.00 116.72 55274.90 88888.00 2008-06-07 15:01:43.625 159 12466.95 116.72 55274.88 88888.00 2008-06-07 15:01:43.750 159 12466.88 116.72 55274.90 88888.00 2008-06-07 15:01:43.875 159 12466.88 116.72 55274.90 88888.00 2008-06-07 15:01:44.000 159 12466.88 116.70 55274.90 88888.00 2008-06-07 15:01:44.125 159 12466.88 116.70 55274.88 88888.00 2008-06-07 15:01:44.250 159 12466.83 116.67 55274.90 88888.00 2008-06-07 15:01:44.375 159 12466.85 116.67 55274.88 88888.00 2008-06-07 15:01:44.500 159 12466.85 116.70 55274.90 88888.00 2008-06-07 15:01:44.625 159 12466.85 116.67 55274.90 88888.00 2008-06-07 15:01:44.750 159 12466.80 116.65 55274.88 88888.00 2008-06-07 15:01:44.875 159 12466.80 116.65 55274.88 88888.00 2008-06-07 15:01:45.000 159 12466.75 116.65 55274.88 88888.00 2008-06-07 15:01:45.125 159 12466.73 116.62 55274.85 88888.00 2008-06-07 15:01:45.250 159 12466.67 116.65 55274.88 88888.00 2008-06-07 15:01:45.375 159 12466.73 116.67 55274.93 88888.00 2008-06-07 15:01:45.500 159 12466.67 116.67 55274.90 88888.00 2008-06-07 15:01:45.625 159 12466.62 116.67 55274.90 88888.00 2008-06-07 15:01:45.750 159 12466.60 116.65 55274.90 88888.00 2008-06-07 15:01:45.875 159 12466.52 116.67 55274.88 88888.00 2008-06-07 15:01:46.000 159 12466.50 116.65 55274.88 88888.00 2008-06-07 15:01:46.125 159 12466.52 116.65 55274.90 88888.00 2008-06-07 15:01:46.250 159 12466.60 116.62 55274.90 88888.00 2008-06-07 15:01:46.375 159 12466.73 116.65 55274.88 88888.00 2008-06-07 15:01:46.500 159 12466.65 116.65 55274.88 88888.00 2008-06-07 15:01:46.625 159 12466.62 116.62 55274.85 88888.00 2008-06-07 15:01:46.750 159 12466.58 116.62 55274.82 88888.00 2008-06-07 15:01:46.875 159 12466.52 116.65 55274.85 88888.00 2008-06-07 15:01:47.000 159 12466.50 116.65 55274.85 88888.00 2008-06-07 15:01:47.125 159 12466.45 116.67 55274.85 88888.00 2008-06-07 15:01:47.250 159 12466.45 116.67 55274.88 88888.00 2008-06-07 15:01:47.375 159 12466.42 116.70 55274.85 88888.00 2008-06-07 15:01:47.500 159 12466.45 116.70 55274.85 88888.00 2008-06-07 15:01:47.625 159 12466.48 116.70 55274.85 88888.00 2008-06-07 15:01:47.750 159 12466.42 116.67 55274.85 88888.00 2008-06-07 15:01:47.875 159 12466.42 116.67 55274.82 88888.00 2008-06-07 15:01:48.000 159 12466.45 116.70 55274.82 88888.00 2008-06-07 15:01:48.125 159 12466.42 116.72 55274.85 88888.00 2008-06-07 15:01:48.250 159 12466.38 116.70 55274.82 88888.00 2008-06-07 15:01:48.375 159 12466.38 116.70 55274.80 88888.00 2008-06-07 15:01:48.500 159 12466.38 116.70 55274.82 88888.00 2008-06-07 15:01:48.625 159 12466.38 116.70 55274.82 88888.00 2008-06-07 15:01:48.750 159 12466.33 116.72 55274.80 88888.00 2008-06-07 15:01:48.875 159 12466.33 116.72 55274.80 88888.00 2008-06-07 15:01:49.000 159 12466.38 116.72 55274.82 88888.00 2008-06-07 15:01:49.125 159 12466.38 116.72 55274.82 88888.00 2008-06-07 15:01:49.250 159 12466.30 116.72 55274.85 88888.00 2008-06-07 15:01:49.375 159 12466.33 116.72 55274.85 88888.00 2008-06-07 15:01:49.500 159 12466.35 116.75 55274.85 88888.00 2008-06-07 15:01:49.625 159 12466.30 116.75 55274.85 88888.00 2008-06-07 15:01:49.750 159 12466.23 116.78 55274.82 88888.00 2008-06-07 15:01:49.875 159 12466.20 116.75 55274.82 88888.00 2008-06-07 15:01:50.000 159 12466.25 116.78 55274.82 88888.00 2008-06-07 15:01:50.125 159 12466.23 116.75 55274.82 88888.00 2008-06-07 15:01:50.250 159 12466.20 116.78 55274.82 88888.00 2008-06-07 15:01:50.375 159 12466.23 116.78 55274.82 88888.00 2008-06-07 15:01:50.500 159 12466.20 116.78 55274.82 88888.00 2008-06-07 15:01:50.625 159 12466.20 116.78 55274.80 88888.00 2008-06-07 15:01:50.750 159 12466.17 116.78 55274.72 88888.00 2008-06-07 15:01:50.875 159 12466.10 116.78 55274.72 88888.00 2008-06-07 15:01:51.000 159 12466.12 116.78 55274.75 88888.00 2008-06-07 15:01:51.125 159 12466.15 116.80 55274.80 88888.00 2008-06-07 15:01:51.250 159 12466.10 116.78 55274.80 88888.00 2008-06-07 15:01:51.375 159 12466.08 116.80 55274.75 88888.00 2008-06-07 15:01:51.500 159 12466.10 116.80 55274.75 88888.00 2008-06-07 15:01:51.625 159 12466.15 116.83 55274.78 88888.00 2008-06-07 15:01:51.750 159 12466.20 116.85 55274.78 88888.00 2008-06-07 15:01:51.875 159 12466.23 116.85 55274.75 88888.00 2008-06-07 15:01:52.000 159 12466.23 116.85 55274.70 88888.00 2008-06-07 15:01:52.125 159 12466.17 116.85 55274.70 88888.00 2008-06-07 15:01:52.250 159 12466.15 116.83 55274.75 88888.00 2008-06-07 15:01:52.375 159 12466.17 116.80 55274.70 88888.00 2008-06-07 15:01:52.500 159 12466.15 116.83 55274.70 88888.00 2008-06-07 15:01:52.625 159 12466.10 116.85 55274.68 88888.00 2008-06-07 15:01:52.750 159 12466.08 116.88 55274.70 88888.00 2008-06-07 15:01:52.875 159 12466.08 116.85 55274.70 88888.00 2008-06-07 15:01:53.000 159 12466.10 116.85 55274.68 88888.00 2008-06-07 15:01:53.125 159 12466.10 116.88 55274.68 88888.00 2008-06-07 15:01:53.250 159 12466.08 116.88 55274.65 88888.00 2008-06-07 15:01:53.375 159 12466.15 116.88 55274.65 88888.00 2008-06-07 15:01:53.500 159 12466.17 116.88 55274.68 88888.00 2008-06-07 15:01:53.625 159 12466.12 116.88 55274.65 88888.00 2008-06-07 15:01:53.750 159 12466.10 116.88 55274.65 88888.00 2008-06-07 15:01:53.875 159 12466.10 116.90 55274.65 88888.00 2008-06-07 15:01:54.000 159 12466.12 116.90 55274.62 88888.00 2008-06-07 15:01:54.125 159 12466.05 116.90 55274.62 88888.00 2008-06-07 15:01:54.250 159 12465.98 116.92 55274.65 88888.00 2008-06-07 15:01:54.375 159 12466.00 116.95 55274.65 88888.00 2008-06-07 15:01:54.500 159 12466.02 116.95 55274.60 88888.00 2008-06-07 15:01:54.625 159 12466.10 116.95 55274.55 88888.00 2008-06-07 15:01:54.750 159 12466.10 116.95 55274.57 88888.00 2008-06-07 15:01:54.875 159 12466.02 116.95 55274.62 88888.00 2008-06-07 15:01:55.000 159 12465.98 116.95 55274.60 88888.00 2008-06-07 15:01:55.125 159 12466.00 116.95 55274.60 88888.00 2008-06-07 15:01:55.250 159 12466.02 116.95 55274.57 88888.00 2008-06-07 15:01:55.375 159 12466.10 117.00 55274.57 88888.00 2008-06-07 15:01:55.500 159 12466.15 117.00 55274.57 88888.00 2008-06-07 15:01:55.625 159 12466.10 116.97 55274.57 88888.00 2008-06-07 15:01:55.750 159 12466.10 116.97 55274.55 88888.00 2008-06-07 15:01:55.875 159 12466.15 117.00 55274.57 88888.00 2008-06-07 15:01:56.000 159 12466.10 116.97 55274.57 88888.00 2008-06-07 15:01:56.125 159 12466.00 116.97 55274.60 88888.00 2008-06-07 15:01:56.250 159 12465.98 116.97 55274.60 88888.00 2008-06-07 15:01:56.375 159 12466.00 117.00 55274.57 88888.00 2008-06-07 15:01:56.500 159 12466.02 117.00 55274.55 88888.00 2008-06-07 15:01:56.625 159 12466.05 117.00 55274.57 88888.00 2008-06-07 15:01:56.750 159 12466.08 117.03 55274.55 88888.00 2008-06-07 15:01:56.875 159 12466.00 117.03 55274.55 88888.00 2008-06-07 15:01:57.000 159 12466.05 117.00 55274.55 88888.00 2008-06-07 15:01:57.125 159 12466.08 117.00 55274.55 88888.00 2008-06-07 15:01:57.250 159 12466.10 117.00 55274.50 88888.00 2008-06-07 15:01:57.375 159 12466.15 117.03 55274.47 88888.00 2008-06-07 15:01:57.500 159 12466.12 117.05 55274.47 88888.00 2008-06-07 15:01:57.625 159 12466.17 117.08 55274.50 88888.00 2008-06-07 15:01:57.750 159 12466.15 117.08 55274.50 88888.00 2008-06-07 15:01:57.875 159 12466.10 117.08 55274.50 88888.00 2008-06-07 15:01:58.000 159 12466.10 117.05 55274.47 88888.00 2008-06-07 15:01:58.125 159 12466.12 117.08 55274.47 88888.00 2008-06-07 15:01:58.250 159 12466.10 117.08 55274.50 88888.00 2008-06-07 15:01:58.375 159 12466.12 117.08 55274.50 88888.00 2008-06-07 15:01:58.500 159 12466.15 117.08 55274.50 88888.00 2008-06-07 15:01:58.625 159 12466.17 117.08 55274.47 88888.00 2008-06-07 15:01:58.750 159 12466.17 117.08 55274.45 88888.00 2008-06-07 15:01:58.875 159 12466.15 117.08 55274.45 88888.00 2008-06-07 15:01:59.000 159 12466.20 117.10 55274.43 88888.00 2008-06-07 15:01:59.125 159 12466.23 117.12 55274.43 88888.00 2008-06-07 15:01:59.250 159 12466.15 117.12 55274.43 88888.00 2008-06-07 15:01:59.375 159 12466.17 117.12 55274.45 88888.00 2008-06-07 15:01:59.500 159 12466.20 117.12 55274.40 88888.00 2008-06-07 15:01:59.625 159 12466.23 117.12 55274.40 88888.00 2008-06-07 15:01:59.750 159 12466.30 117.12 55274.38 88888.00 2008-06-07 15:01:59.875 159 12466.33 117.10 55274.38 88888.00 2008-06-07 15:02:00.000 159 12466.30 117.12 55274.35 88888.00 2008-06-07 15:02:00.125 159 12466.25 117.12 55274.38 88888.00 2008-06-07 15:02:00.250 159 12466.20 117.12 55274.38 88888.00 2008-06-07 15:02:00.375 159 12466.27 117.15 55274.35 88888.00 2008-06-07 15:02:00.500 159 12466.25 117.15 55274.35 88888.00 2008-06-07 15:02:00.625 159 12466.25 117.17 55274.35 88888.00 2008-06-07 15:02:00.750 159 12466.30 117.17 55274.35 88888.00 2008-06-07 15:02:00.875 159 12466.27 117.20 55274.35 88888.00 2008-06-07 15:02:01.000 159 12466.25 117.17 55274.38 88888.00 2008-06-07 15:02:01.125 159 12466.30 117.20 55274.40 88888.00 2008-06-07 15:02:01.250 159 12466.27 117.17 55274.35 88888.00 2008-06-07 15:02:01.375 159 12466.23 117.20 55274.35 88888.00 2008-06-07 15:02:01.500 159 12466.27 117.20 55274.35 88888.00 2008-06-07 15:02:01.625 159 12466.35 117.20 55274.35 88888.00 2008-06-07 15:02:01.750 159 12466.35 117.22 55274.35 88888.00 2008-06-07 15:02:01.875 159 12466.35 117.22 55274.35 88888.00 2008-06-07 15:02:02.000 159 12466.38 117.22 55274.38 88888.00 2008-06-07 15:02:02.125 159 12466.38 117.22 55274.35 88888.00 2008-06-07 15:02:02.250 159 12466.35 117.22 55274.32 88888.00 2008-06-07 15:02:02.375 159 12466.38 117.22 55274.30 88888.00 2008-06-07 15:02:02.500 159 12466.38 117.25 55274.30 88888.00 2008-06-07 15:02:02.625 159 12466.38 117.25 55274.35 88888.00 2008-06-07 15:02:02.750 159 12466.48 117.28 55274.32 88888.00 2008-06-07 15:02:02.875 159 12466.48 117.28 55274.30 88888.00 2008-06-07 15:02:03.000 159 12466.48 117.28 55274.28 88888.00 2008-06-07 15:02:03.125 159 12466.50 117.28 55274.30 88888.00 2008-06-07 15:02:03.250 159 12466.42 117.28 55274.30 88888.00 2008-06-07 15:02:03.375 159 12466.42 117.30 55274.28 88888.00 2008-06-07 15:02:03.500 159 12466.45 117.30 55274.25 88888.00 2008-06-07 15:02:03.625 159 12466.48 117.30 55274.25 88888.00 2008-06-07 15:02:03.750 159 12466.52 117.33 55274.25 88888.00 2008-06-07 15:02:03.875 159 12466.55 117.33 55274.25 88888.00 2008-06-07 15:02:04.000 159 12466.58 117.33 55274.22 88888.00 2008-06-07 15:02:04.125 159 12466.58 117.33 55274.25 88888.00 2008-06-07 15:02:04.250 159 12466.58 117.35 55274.28 88888.00 2008-06-07 15:02:04.375 159 12466.60 117.38 55274.25 88888.00 2008-06-07 15:02:04.500 159 12466.60 117.38 55274.22 88888.00 2008-06-07 15:02:04.625 159 12466.60 117.38 55274.25 88888.00 2008-06-07 15:02:04.750 159 12466.60 117.38 55274.22 88888.00 2008-06-07 15:02:04.875 159 12466.65 117.38 55274.20 88888.00 2008-06-07 15:02:05.000 159 12466.67 117.38 55274.22 88888.00 2008-06-07 15:02:05.125 159 12466.70 117.38 55274.22 88888.00 2008-06-07 15:02:05.250 159 12466.80 117.35 55274.22 88888.00 2008-06-07 15:02:05.375 159 12466.75 117.35 55274.22 88888.00 2008-06-07 15:02:05.500 159 12466.73 117.35 55274.20 88888.00 2008-06-07 15:02:05.625 159 12466.73 117.35 55274.18 88888.00 2008-06-07 15:02:05.750 159 12466.75 117.38 55274.18 88888.00 2008-06-07 15:02:05.875 159 12466.77 117.40 55274.20 88888.00 2008-06-07 15:02:06.000 159 12466.80 117.38 55274.18 88888.00 2008-06-07 15:02:06.125 159 12466.80 117.38 55274.20 88888.00 2008-06-07 15:02:06.250 159 12466.77 117.38 55274.22 88888.00 2008-06-07 15:02:06.375 159 12466.75 117.40 55274.20 88888.00 2008-06-07 15:02:06.500 159 12466.75 117.40 55274.22 88888.00 2008-06-07 15:02:06.625 159 12466.77 117.40 55274.22 88888.00 2008-06-07 15:02:06.750 159 12466.85 117.42 55274.20 88888.00 2008-06-07 15:02:06.875 159 12466.80 117.42 55274.18 88888.00 2008-06-07 15:02:07.000 159 12466.75 117.42 55274.18 88888.00 2008-06-07 15:02:07.125 159 12466.77 117.42 55274.15 88888.00 2008-06-07 15:02:07.250 159 12466.83 117.42 55274.15 88888.00 2008-06-07 15:02:07.375 159 12466.90 117.45 55274.18 88888.00 2008-06-07 15:02:07.500 159 12466.92 117.45 55274.18 88888.00 2008-06-07 15:02:07.625 159 12466.95 117.42 55274.15 88888.00 2008-06-07 15:02:07.750 159 12466.98 117.45 55274.15 88888.00 2008-06-07 15:02:07.875 159 12466.98 117.45 55274.18 88888.00 2008-06-07 15:02:08.000 159 12466.95 117.47 55274.15 88888.00 2008-06-07 15:02:08.125 159 12466.95 117.47 55274.15 88888.00 2008-06-07 15:02:08.250 159 12466.95 117.42 55274.12 88888.00 2008-06-07 15:02:08.375 159 12466.95 117.47 55274.12 88888.00 2008-06-07 15:02:08.500 159 12467.00 117.47 55274.10 88888.00 2008-06-07 15:02:08.625 159 12467.05 117.47 55274.12 88888.00 2008-06-07 15:02:08.750 159 12467.02 117.50 55274.15 88888.00 2008-06-07 15:02:08.875 159 12467.02 117.50 55274.15 88888.00 2008-06-07 15:02:09.000 159 12467.05 117.50 55274.12 88888.00 2008-06-07 15:02:09.125 159 12467.12 117.50 55274.15 88888.00 2008-06-07 15:02:09.250 159 12467.12 117.47 55274.18 88888.00 2008-06-07 15:02:09.375 159 12467.12 117.53 55274.15 88888.00 2008-06-07 15:02:09.500 159 12467.17 117.50 55274.15 88888.00 2008-06-07 15:02:09.625 159 12467.23 117.50 55274.12 88888.00 2008-06-07 15:02:09.750 159 12467.17 117.53 55274.10 88888.00 2008-06-07 15:02:09.875 159 12467.17 117.55 55274.15 88888.00 2008-06-07 15:02:10.000 159 12467.17 117.55 55274.12 88888.00 2008-06-07 15:02:10.125 159 12467.15 117.55 55274.12 88888.00 2008-06-07 15:02:10.250 159 12467.15 117.55 55274.15 88888.00 2008-06-07 15:02:10.375 159 12467.23 117.55 55274.10 88888.00 2008-06-07 15:02:10.500 159 12467.25 117.55 55274.07 88888.00 2008-06-07 15:02:10.625 159 12467.23 117.55 55274.07 88888.00 2008-06-07 15:02:10.750 159 12467.20 117.58 55274.07 88888.00 2008-06-07 15:02:10.875 159 12467.17 117.58 55274.05 88888.00 2008-06-07 15:02:11.000 159 12467.17 117.58 55274.05 88888.00 2008-06-07 15:02:11.125 159 12467.25 117.62 55274.07 88888.00 2008-06-07 15:02:11.250 159 12467.20 117.60 55274.05 88888.00 2008-06-07 15:02:11.375 159 12467.27 117.60 55274.07 88888.00 2008-06-07 15:02:11.500 159 12467.30 117.65 55274.07 88888.00 2008-06-07 15:02:11.625 159 12467.25 117.62 55274.05 88888.00 2008-06-07 15:02:11.750 159 12467.23 117.62 55274.05 88888.00 2008-06-07 15:02:11.875 159 12467.25 117.65 55274.05 88888.00 2008-06-07 15:02:12.000 159 12467.30 117.65 55274.05 88888.00 2008-06-07 15:02:12.125 159 12467.33 117.65 55274.05 88888.00 2008-06-07 15:02:12.250 159 12467.33 117.65 55274.03 88888.00 2008-06-07 15:02:12.375 159 12467.35 117.67 55274.05 88888.00 2008-06-07 15:02:12.500 159 12467.30 117.67 55274.05 88888.00 2008-06-07 15:02:12.625 159 12467.27 117.65 55274.05 88888.00 2008-06-07 15:02:12.750 159 12467.23 117.70 55274.05 88888.00 2008-06-07 15:02:12.875 159 12467.20 117.70 55274.05 88888.00 2008-06-07 15:02:13.000 159 12467.20 117.70 55274.05 88888.00 2008-06-07 15:02:13.125 159 12467.30 117.70 55274.05 88888.00 2008-06-07 15:02:13.250 159 12467.30 117.70 55274.07 88888.00 2008-06-07 15:02:13.375 159 12467.30 117.70 55274.07 88888.00 2008-06-07 15:02:13.500 159 12467.27 117.70 55274.05 88888.00 2008-06-07 15:02:13.625 159 12467.30 117.70 55274.05 88888.00 2008-06-07 15:02:13.750 159 12467.33 117.70 55274.03 88888.00 2008-06-07 15:02:13.875 159 12467.27 117.72 55274.05 88888.00 2008-06-07 15:02:14.000 159 12467.23 117.70 55274.07 88888.00 2008-06-07 15:02:14.125 159 12467.33 117.70 55274.07 88888.00 2008-06-07 15:02:14.250 159 12467.45 117.67 55274.05 88888.00 2008-06-07 15:02:14.375 159 12467.40 117.70 55274.03 88888.00 2008-06-07 15:02:14.500 159 12467.35 117.70 55274.00 88888.00 2008-06-07 15:02:14.625 159 12467.35 117.70 55274.00 88888.00 2008-06-07 15:02:14.750 159 12467.38 117.72 55274.00 88888.00 2008-06-07 15:02:14.875 159 12467.33 117.72 55274.05 88888.00 2008-06-07 15:02:15.000 159 12467.30 117.70 55274.03 88888.00 2008-06-07 15:02:15.125 159 12467.33 117.72 55274.03 88888.00 2008-06-07 15:02:15.250 159 12467.33 117.72 55274.03 88888.00 2008-06-07 15:02:15.375 159 12467.33 117.75 55274.03 88888.00 2008-06-07 15:02:15.500 159 12467.35 117.72 55274.00 88888.00 2008-06-07 15:02:15.625 159 12467.40 117.75 55274.03 88888.00 2008-06-07 15:02:15.750 159 12467.38 117.72 55274.05 88888.00 2008-06-07 15:02:15.875 159 12467.30 117.70 55274.03 88888.00 2008-06-07 15:02:16.000 159 12467.27 117.70 55274.05 88888.00 2008-06-07 15:02:16.125 159 12467.25 117.70 55274.07 88888.00 2008-06-07 15:02:16.250 159 12467.23 117.70 55274.05 88888.00 2008-06-07 15:02:16.375 159 12467.27 117.72 55274.03 88888.00 2008-06-07 15:02:16.500 159 12467.30 117.72 55274.00 88888.00 2008-06-07 15:02:16.625 159 12467.33 117.75 55274.00 88888.00 2008-06-07 15:02:16.750 159 12467.30 117.72 55274.03 88888.00 2008-06-07 15:02:16.875 159 12467.30 117.70 55274.05 88888.00 2008-06-07 15:02:17.000 159 12467.35 117.70 55274.03 88888.00 2008-06-07 15:02:17.125 159 12467.38 117.70 55274.03 88888.00 2008-06-07 15:02:17.250 159 12467.30 117.70 55274.03 88888.00 2008-06-07 15:02:17.375 159 12467.27 117.75 55274.03 88888.00 2008-06-07 15:02:17.500 159 12467.33 117.70 55274.03 88888.00 2008-06-07 15:02:17.625 159 12467.33 117.70 55274.03 88888.00 2008-06-07 15:02:17.750 159 12467.27 117.67 55274.03 88888.00 2008-06-07 15:02:17.875 159 12467.23 117.67 55274.05 88888.00 2008-06-07 15:02:18.000 159 12467.25 117.67 55274.00 88888.00 2008-06-07 15:02:18.125 159 12467.27 117.67 55274.00 88888.00 2008-06-07 15:02:18.250 159 12467.27 117.65 55274.05 88888.00 2008-06-07 15:02:18.375 159 12467.27 117.65 55274.05 88888.00 2008-06-07 15:02:18.500 159 12467.27 117.67 55274.07 88888.00 2008-06-07 15:02:18.625 159 12467.27 117.65 55274.05 88888.00 2008-06-07 15:02:18.750 159 12467.33 117.65 55274.07 88888.00 2008-06-07 15:02:18.875 159 12467.30 117.67 55274.05 88888.00 2008-06-07 15:02:19.000 159 12467.27 117.65 55274.03 88888.00 2008-06-07 15:02:19.125 159 12467.25 117.65 55274.03 88888.00 2008-06-07 15:02:19.250 159 12467.23 117.62 55274.03 88888.00 2008-06-07 15:02:19.375 159 12467.27 117.65 55274.00 88888.00 2008-06-07 15:02:19.500 159 12467.33 117.65 55274.03 88888.00 2008-06-07 15:02:19.625 159 12467.33 117.62 55274.03 88888.00 2008-06-07 15:02:19.750 159 12467.30 117.62 55274.05 88888.00 2008-06-07 15:02:19.875 159 12467.27 117.62 55274.00 88888.00 2008-06-07 15:02:20.000 159 12467.33 117.62 55273.97 88888.00 2008-06-07 15:02:20.125 159 12467.30 117.62 55274.00 88888.00 2008-06-07 15:02:20.250 159 12467.25 117.62 55274.00 88888.00 2008-06-07 15:02:20.375 159 12467.25 117.60 55273.97 88888.00 2008-06-07 15:02:20.500 159 12467.23 117.60 55273.97 88888.00 2008-06-07 15:02:20.625 159 12467.25 117.62 55273.97 88888.00 2008-06-07 15:02:20.750 159 12467.23 117.60 55274.05 88888.00 2008-06-07 15:02:20.875 159 12467.25 117.62 55274.03 88888.00 2008-06-07 15:02:21.000 159 12467.30 117.62 55274.00 88888.00 2008-06-07 15:02:21.125 159 12467.27 117.62 55274.03 88888.00 2008-06-07 15:02:21.250 159 12467.25 117.60 55274.03 88888.00 2008-06-07 15:02:21.375 159 12467.30 117.60 55274.05 88888.00 2008-06-07 15:02:21.500 159 12467.30 117.62 55274.05 88888.00 2008-06-07 15:02:21.625 159 12467.25 117.62 55274.03 88888.00 2008-06-07 15:02:21.750 159 12467.23 117.62 55274.03 88888.00 2008-06-07 15:02:21.875 159 12467.27 117.60 55274.03 88888.00 2008-06-07 15:02:22.000 159 12467.38 117.58 55274.03 88888.00 2008-06-07 15:02:22.125 159 12467.33 117.58 55274.03 88888.00 2008-06-07 15:02:22.250 159 12467.33 117.60 55274.03 88888.00 2008-06-07 15:02:22.375 159 12467.35 117.60 55274.05 88888.00 2008-06-07 15:02:22.500 159 12467.33 117.58 55274.00 88888.00 2008-06-07 15:02:22.625 159 12467.25 117.58 55274.00 88888.00 2008-06-07 15:02:22.750 159 12467.25 117.60 55274.00 88888.00 2008-06-07 15:02:22.875 159 12467.30 117.60 55274.00 88888.00 2008-06-07 15:02:23.000 159 12467.27 117.58 55273.97 88888.00 2008-06-07 15:02:23.125 159 12467.25 117.60 55273.97 88888.00 2008-06-07 15:02:23.250 159 12467.25 117.58 55273.97 88888.00 2008-06-07 15:02:23.375 159 12467.25 117.58 55273.95 88888.00 2008-06-07 15:02:23.500 159 12467.27 117.58 55273.97 88888.00 2008-06-07 15:02:23.625 159 12467.23 117.58 55274.00 88888.00 2008-06-07 15:02:23.750 159 12467.17 117.58 55273.97 88888.00 2008-06-07 15:02:23.875 159 12467.23 117.58 55273.97 88888.00 2008-06-07 15:02:24.000 159 12467.27 117.58 55273.97 88888.00 2008-06-07 15:02:24.125 159 12467.27 117.60 55273.97 88888.00 2008-06-07 15:02:24.250 159 12467.25 117.58 55274.00 88888.00 2008-06-07 15:02:24.375 159 12467.25 117.58 55274.00 88888.00 2008-06-07 15:02:24.500 159 12467.23 117.55 55274.00 88888.00 2008-06-07 15:02:24.625 159 12467.23 117.55 55273.97 88888.00 2008-06-07 15:02:24.750 159 12467.23 117.55 55273.97 88888.00 2008-06-07 15:02:24.875 159 12467.23 117.58 55273.95 88888.00 2008-06-07 15:02:25.000 159 12467.23 117.58 55273.95 88888.00 2008-06-07 15:02:25.125 159 12467.25 117.58 55273.95 88888.00 2008-06-07 15:02:25.250 159 12467.15 117.58 55273.97 88888.00 2008-06-07 15:02:25.375 159 12467.12 117.58 55273.97 88888.00 2008-06-07 15:02:25.500 159 12467.20 117.58 55273.97 88888.00 2008-06-07 15:02:25.625 159 12467.23 117.58 55273.97 88888.00 2008-06-07 15:02:25.750 159 12467.17 117.58 55273.93 88888.00 2008-06-07 15:02:25.875 159 12467.15 117.58 55273.90 88888.00 2008-06-07 15:02:26.000 159 12467.23 117.58 55273.93 88888.00 2008-06-07 15:02:26.125 159 12467.25 117.58 55273.93 88888.00 2008-06-07 15:02:26.250 159 12467.20 117.58 55273.93 88888.00 2008-06-07 15:02:26.375 159 12467.20 117.58 55273.93 88888.00 2008-06-07 15:02:26.500 159 12467.23 117.58 55273.93 88888.00 2008-06-07 15:02:26.625 159 12467.23 117.58 55273.93 88888.00 2008-06-07 15:02:26.750 159 12467.23 117.60 55273.90 88888.00 2008-06-07 15:02:26.875 159 12467.25 117.60 55273.93 88888.00 2008-06-07 15:02:27.000 159 12467.30 117.60 55273.88 88888.00 2008-06-07 15:02:27.125 159 12467.30 117.60 55273.88 88888.00 2008-06-07 15:02:27.250 159 12467.23 117.60 55273.90 88888.00 2008-06-07 15:02:27.375 159 12467.20 117.62 55273.90 88888.00 2008-06-07 15:02:27.500 159 12467.25 117.65 55273.93 88888.00 2008-06-07 15:02:27.625 159 12467.27 117.65 55273.90 88888.00 2008-06-07 15:02:27.750 159 12467.25 117.65 55273.88 88888.00 2008-06-07 15:02:27.875 159 12467.23 117.65 55273.88 88888.00 2008-06-07 15:02:28.000 159 12467.25 117.65 55273.88 88888.00 2008-06-07 15:02:28.125 159 12467.25 117.65 55273.90 88888.00 2008-06-07 15:02:28.250 159 12467.25 117.65 55273.90 88888.00 2008-06-07 15:02:28.375 159 12467.23 117.67 55273.90 88888.00 2008-06-07 15:02:28.500 159 12467.20 117.67 55273.90 88888.00 2008-06-07 15:02:28.625 159 12467.25 117.72 55273.90 88888.00 2008-06-07 15:02:28.750 159 12467.27 117.75 55273.90 88888.00 2008-06-07 15:02:28.875 159 12467.27 117.72 55273.88 88888.00 2008-06-07 15:02:29.000 159 12467.27 117.67 55273.88 88888.00 2008-06-07 15:02:29.125 159 12467.30 117.70 55273.90 88888.00 2008-06-07 15:02:29.250 159 12467.25 117.70 55273.88 88888.00 2008-06-07 15:02:29.375 159 12467.20 117.72 55273.88 88888.00 2008-06-07 15:02:29.500 159 12467.20 117.75 55273.88 88888.00 2008-06-07 15:02:29.625 159 12467.23 117.78 55273.85 88888.00 2008-06-07 15:02:29.750 159 12467.27 117.75 55273.85 88888.00 2008-06-07 15:02:29.875 159 12467.27 117.75 55273.85 88888.00 2008-06-07 15:02:30.000 159 12467.27 117.75 55273.85 88888.00 2008-06-07 15:02:30.125 159 12467.27 117.80 55273.88 88888.00 2008-06-07 15:02:30.250 159 12467.23 117.83 55273.88 88888.00 2008-06-07 15:02:30.375 159 12467.25 117.80 55273.88 88888.00 2008-06-07 15:02:30.500 159 12467.23 117.80 55273.88 88888.00 2008-06-07 15:02:30.625 159 12467.17 117.83 55273.88 88888.00 2008-06-07 15:02:30.750 159 12467.20 117.80 55273.85 88888.00 2008-06-07 15:02:30.875 159 12467.23 117.85 55273.85 88888.00 2008-06-07 15:02:31.000 159 12467.20 117.85 55273.82 88888.00 2008-06-07 15:02:31.125 159 12467.20 117.88 55273.82 88888.00 2008-06-07 15:02:31.250 159 12467.17 117.90 55273.82 88888.00 2008-06-07 15:02:31.375 159 12467.23 117.92 55273.82 88888.00 2008-06-07 15:02:31.500 159 12467.23 117.88 55273.82 88888.00 2008-06-07 15:02:31.625 159 12467.17 117.88 55273.82 88888.00 2008-06-07 15:02:31.750 159 12467.12 117.90 55273.82 88888.00 2008-06-07 15:02:31.875 159 12467.17 117.90 55273.82 88888.00 2008-06-07 15:02:32.000 159 12467.17 117.90 55273.80 88888.00 2008-06-07 15:02:32.125 159 12467.12 117.90 55273.85 88888.00 2008-06-07 15:02:32.250 159 12467.15 117.90 55273.85 88888.00 2008-06-07 15:02:32.375 159 12467.20 117.95 55273.85 88888.00 2008-06-07 15:02:32.500 159 12467.20 117.95 55273.88 88888.00 2008-06-07 15:02:32.625 159 12467.17 117.92 55273.88 88888.00 2008-06-07 15:02:32.750 159 12467.17 117.95 55273.88 88888.00 2008-06-07 15:02:32.875 159 12467.17 117.92 55273.85 88888.00 2008-06-07 15:02:33.000 159 12467.17 117.95 55273.80 88888.00 2008-06-07 15:02:33.125 159 12467.12 117.92 55273.82 88888.00 2008-06-07 15:02:33.250 159 12467.10 117.90 55273.82 88888.00 2008-06-07 15:02:33.375 159 12467.10 117.92 55273.82 88888.00 2008-06-07 15:02:33.500 159 12467.10 117.92 55273.85 88888.00 2008-06-07 15:02:33.625 159 12467.05 117.95 55273.85 88888.00 2008-06-07 15:02:33.750 159 12467.02 117.95 55273.82 88888.00 2008-06-07 15:02:33.875 159 12467.15 117.95 55273.82 88888.00 2008-06-07 15:02:34.000 159 12467.20 117.95 55273.82 88888.00 2008-06-07 15:02:34.125 159 12467.15 117.97 55273.85 88888.00 2008-06-07 15:02:34.250 159 12467.05 117.95 55273.85 88888.00 2008-06-07 15:02:34.375 159 12467.02 117.95 55273.85 88888.00 2008-06-07 15:02:34.500 159 12466.98 117.95 55273.85 88888.00 2008-06-07 15:02:34.625 159 12467.00 117.95 55273.88 88888.00 2008-06-07 15:02:34.750 159 12467.05 117.95 55273.88 88888.00 2008-06-07 15:02:34.875 159 12467.05 117.97 55273.88 88888.00 2008-06-07 15:02:35.000 159 12467.05 117.95 55273.85 88888.00 2008-06-07 15:02:35.125 159 12467.10 117.95 55273.85 88888.00 2008-06-07 15:02:35.250 159 12467.02 117.97 55273.85 88888.00 2008-06-07 15:02:35.375 159 12466.98 118.00 55273.90 88888.00 2008-06-07 15:02:35.500 159 12466.98 117.97 55273.85 88888.00 2008-06-07 15:02:35.625 159 12467.00 117.97 55273.80 88888.00 2008-06-07 15:02:35.750 159 12467.00 117.97 55273.82 88888.00 2008-06-07 15:02:35.875 159 12467.00 117.97 55273.85 88888.00 2008-06-07 15:02:36.000 159 12467.00 117.97 55273.85 88888.00 2008-06-07 15:02:36.125 159 12466.95 117.97 55273.88 88888.00 2008-06-07 15:02:36.250 159 12466.98 117.97 55273.88 88888.00 2008-06-07 15:02:36.375 159 12467.05 118.00 55273.85 88888.00 2008-06-07 15:02:36.500 159 12466.98 118.00 55273.85 88888.00 2008-06-07 15:02:36.625 159 12466.95 118.00 55273.85 88888.00 2008-06-07 15:02:36.750 159 12466.90 118.03 55273.82 88888.00 2008-06-07 15:02:36.875 159 12466.85 118.03 55273.82 88888.00 2008-06-07 15:02:37.000 159 12466.92 118.03 55273.82 88888.00 2008-06-07 15:02:37.125 159 12466.95 118.03 55273.85 88888.00 2008-06-07 15:02:37.250 159 12466.90 118.00 55273.90 88888.00 2008-06-07 15:02:37.375 159 12466.83 118.03 55273.90 88888.00 2008-06-07 15:02:37.500 159 12466.80 118.03 55273.90 88888.00 2008-06-07 15:02:37.625 159 12466.80 118.03 55273.88 88888.00 2008-06-07 15:02:37.750 159 12466.85 118.05 55273.85 88888.00 2008-06-07 15:02:37.875 159 12466.83 118.03 55273.82 88888.00 2008-06-07 15:02:38.000 159 12466.83 118.00 55273.85 88888.00 2008-06-07 15:02:38.125 159 12466.77 118.03 55273.82 88888.00 2008-06-07 15:02:38.250 159 12466.77 118.03 55273.85 88888.00 2008-06-07 15:02:38.375 159 12466.77 118.03 55273.88 88888.00 2008-06-07 15:02:38.500 159 12466.75 118.05 55273.90 88888.00 2008-06-07 15:02:38.625 159 12466.77 118.05 55273.88 88888.00 2008-06-07 15:02:38.750 159 12466.80 118.03 55273.88 88888.00 2008-06-07 15:02:38.875 159 12466.83 118.03 55273.88 88888.00 2008-06-07 15:02:39.000 159 12466.85 118.03 55273.93 88888.00 2008-06-07 15:02:39.125 159 12466.83 118.00 55273.90 88888.00 2008-06-07 15:02:39.250 159 12466.67 118.00 55273.85 88888.00 2008-06-07 15:02:39.375 159 12466.70 118.03 55273.85 88888.00 2008-06-07 15:02:39.500 159 12466.65 118.05 55273.85 88888.00 2008-06-07 15:02:39.625 159 12466.65 118.05 55273.85 88888.00 2008-06-07 15:02:39.750 159 12466.70 118.05 55273.90 88888.00 2008-06-07 15:02:39.875 159 12466.73 118.03 55273.93 88888.00 2008-06-07 15:02:40.000 159 12466.70 118.05 55273.93 88888.00 2008-06-07 15:02:40.125 159 12466.65 118.05 55273.90 88888.00 2008-06-07 15:02:40.250 159 12466.52 118.05 55273.90 88888.00 2008-06-07 15:02:40.375 159 12466.50 118.05 55273.95 88888.00 2008-06-07 15:02:40.500 159 12466.50 118.08 55273.93 88888.00 2008-06-07 15:02:40.625 159 12466.55 118.03 55273.90 88888.00 2008-06-07 15:02:40.750 159 12466.58 118.05 55273.88 88888.00 2008-06-07 15:02:40.875 159 12466.58 118.03 55273.88 88888.00 2008-06-07 15:02:41.000 159 12466.55 118.03 55273.88 88888.00 2008-06-07 15:02:41.125 159 12466.50 118.05 55273.90 88888.00 2008-06-07 15:02:41.250 159 12466.48 118.03 55273.90 88888.00 2008-06-07 15:02:41.375 159 12466.55 118.03 55273.88 88888.00 2008-06-07 15:02:41.500 159 12466.55 118.03 55273.90 88888.00 2008-06-07 15:02:41.625 159 12466.52 118.00 55273.88 88888.00 2008-06-07 15:02:41.750 159 12466.52 118.03 55273.90 88888.00 2008-06-07 15:02:41.875 159 12466.45 118.00 55273.93 88888.00 2008-06-07 15:02:42.000 159 12466.48 118.00 55273.90 88888.00 2008-06-07 15:02:42.125 159 12466.52 118.03 55273.90 88888.00 2008-06-07 15:02:42.250 159 12466.50 117.97 55273.88 88888.00 2008-06-07 15:02:42.375 159 12466.48 118.03 55273.88 88888.00 2008-06-07 15:02:42.500 159 12466.42 118.03 55273.90 88888.00 2008-06-07 15:02:42.625 159 12466.45 118.03 55273.90 88888.00 2008-06-07 15:02:42.750 159 12466.45 118.03 55273.95 88888.00 2008-06-07 15:02:42.875 159 12466.40 118.03 55273.95 88888.00 2008-06-07 15:02:43.000 159 12466.38 118.00 55273.93 88888.00 2008-06-07 15:02:43.125 159 12466.40 118.00 55273.93 88888.00 2008-06-07 15:02:43.250 159 12466.35 117.97 55273.88 88888.00 2008-06-07 15:02:43.375 159 12466.35 118.00 55273.88 88888.00 2008-06-07 15:02:43.500 159 12466.35 118.03 55273.90 88888.00 2008-06-07 15:02:43.625 159 12466.35 118.03 55273.90 88888.00 2008-06-07 15:02:43.750 159 12466.33 118.03 55273.93 88888.00 2008-06-07 15:02:43.875 159 12466.35 118.03 55273.90 88888.00 2008-06-07 15:02:44.000 159 12466.42 118.03 55273.88 88888.00 2008-06-07 15:02:44.125 159 12466.40 118.05 55273.88 88888.00 2008-06-07 15:02:44.250 159 12466.38 118.03 55273.90 88888.00 2008-06-07 15:02:44.375 159 12466.35 118.05 55273.90 88888.00 2008-06-07 15:02:44.500 159 12466.35 118.08 55273.90 88888.00 2008-06-07 15:02:44.625 159 12466.42 118.08 55273.90 88888.00 2008-06-07 15:02:44.750 159 12466.52 118.05 55273.95 88888.00 2008-06-07 15:02:44.875 159 12466.48 118.05 55273.93 88888.00 2008-06-07 15:02:45.000 159 12466.40 118.05 55273.93 88888.00 2008-06-07 15:02:45.125 159 12466.40 118.08 55273.93 88888.00 2008-06-07 15:02:45.250 159 12466.40 118.08 55273.90 88888.00 2008-06-07 15:02:45.375 159 12466.50 118.10 55273.93 88888.00 2008-06-07 15:02:45.500 159 12466.52 118.12 55273.95 88888.00 2008-06-07 15:02:45.625 159 12466.48 118.10 55273.93 88888.00 2008-06-07 15:02:45.750 159 12466.40 118.10 55273.90 88888.00 2008-06-07 15:02:45.875 159 12466.40 118.10 55273.93 88888.00 2008-06-07 15:02:46.000 159 12466.42 118.10 55273.90 88888.00 2008-06-07 15:02:46.125 159 12466.42 118.12 55273.90 88888.00 2008-06-07 15:02:46.250 159 12466.42 118.15 55273.90 88888.00 2008-06-07 15:02:46.375 159 12466.55 118.15 55273.88 88888.00 2008-06-07 15:02:46.500 159 12466.58 118.15 55273.90 88888.00 2008-06-07 15:02:46.625 159 12466.58 118.15 55273.97 88888.00 2008-06-07 15:02:46.750 159 12466.52 118.15 55273.93 88888.00 2008-06-07 15:02:46.875 159 12466.48 118.17 55273.88 88888.00 2008-06-07 15:02:47.000 159 12466.52 118.15 55273.88 88888.00 2008-06-07 15:02:47.125 159 12466.52 118.15 55273.88 88888.00 2008-06-07 15:02:47.250 159 12466.45 118.15 55273.82 88888.00 2008-06-07 15:02:47.375 159 12466.52 118.17 55273.80 88888.00 2008-06-07 15:02:47.500 159 12466.62 118.15 55273.78 88888.00 2008-06-07 15:02:47.625 159 12466.65 118.17 55273.80 88888.00 2008-06-07 15:02:47.750 159 12466.60 118.20 55273.82 88888.00 2008-06-07 15:02:47.875 159 12466.50 118.20 55273.82 88888.00 2008-06-07 15:02:48.000 159 12466.48 118.17 55273.80 88888.00 2008-06-07 15:02:48.125 159 12466.48 118.20 55273.82 88888.00 2008-06-07 15:02:48.250 159 12466.45 118.20 55273.82 88888.00 2008-06-07 15:02:48.375 159 12466.45 118.22 55273.85 88888.00 2008-06-07 15:02:48.500 159 12466.40 118.20 55273.85 88888.00 2008-06-07 15:02:48.625 159 12466.40 118.20 55273.82 88888.00 2008-06-07 15:02:48.750 159 12466.45 118.20 55273.85 88888.00 2008-06-07 15:02:48.875 159 12466.55 118.22 55273.88 88888.00 2008-06-07 15:02:49.000 159 12466.55 118.20 55273.82 88888.00 2008-06-07 15:02:49.125 159 12466.50 118.22 55273.82 88888.00 2008-06-07 15:02:49.250 159 12466.42 118.25 55273.82 88888.00 2008-06-07 15:02:49.375 159 12466.42 118.28 55273.85 88888.00 2008-06-07 15:02:49.500 159 12466.40 118.28 55273.82 88888.00 2008-06-07 15:02:49.625 159 12466.40 118.25 55273.82 88888.00 2008-06-07 15:02:49.750 159 12466.38 118.30 55273.82 88888.00 2008-06-07 15:02:49.875 159 12466.38 118.30 55273.82 88888.00 2008-06-07 15:02:50.000 159 12466.33 118.28 55273.78 88888.00 2008-06-07 15:02:50.125 159 12466.40 118.30 55273.78 88888.00 2008-06-07 15:02:50.250 159 12466.35 118.30 55273.80 88888.00 2008-06-07 15:02:50.375 159 12466.33 118.33 55273.78 88888.00 2008-06-07 15:02:50.500 159 12466.33 118.35 55273.80 88888.00 2008-06-07 15:02:50.625 159 12466.35 118.35 55273.78 88888.00 2008-06-07 15:02:50.750 159 12466.33 118.35 55273.75 88888.00 2008-06-07 15:02:50.875 159 12466.30 118.35 55273.75 88888.00 2008-06-07 15:02:51.000 159 12466.35 118.38 55273.75 88888.00 2008-06-07 15:02:51.125 159 12466.35 118.38 55273.78 88888.00 2008-06-07 15:02:51.250 159 12466.30 118.35 55273.78 88888.00 2008-06-07 15:02:51.375 159 12466.33 118.35 55273.78 88888.00 2008-06-07 15:02:51.500 159 12466.35 118.40 55273.78 88888.00 2008-06-07 15:02:51.625 159 12466.33 118.40 55273.78 88888.00 2008-06-07 15:02:51.750 159 12466.33 118.40 55273.78 88888.00 2008-06-07 15:02:51.875 159 12466.30 118.40 55273.75 88888.00 2008-06-07 15:02:52.000 159 12466.25 118.42 55273.75 88888.00 2008-06-07 15:02:52.125 159 12466.23 118.45 55273.75 88888.00 2008-06-07 15:02:52.250 159 12466.23 118.40 55273.75 88888.00 2008-06-07 15:02:52.375 159 12466.23 118.42 55273.75 88888.00 2008-06-07 15:02:52.500 159 12466.17 118.45 55273.75 88888.00 2008-06-07 15:02:52.625 159 12466.17 118.45 55273.78 88888.00 2008-06-07 15:02:52.750 159 12466.17 118.45 55273.78 88888.00 2008-06-07 15:02:52.875 159 12466.12 118.45 55273.80 88888.00 2008-06-07 15:02:53.000 159 12466.10 118.47 55273.80 88888.00 2008-06-07 15:02:53.125 159 12466.08 118.47 55273.78 88888.00 2008-06-07 15:02:53.250 159 12466.00 118.50 55273.80 88888.00 2008-06-07 15:02:53.375 159 12466.05 118.50 55273.80 88888.00 2008-06-07 15:02:53.500 159 12466.12 118.50 55273.78 88888.00 2008-06-07 15:02:53.625 159 12466.10 118.50 55273.72 88888.00 2008-06-07 15:02:53.750 159 12466.05 118.53 55273.72 88888.00 2008-06-07 15:02:53.875 159 12466.02 118.53 55273.70 88888.00 2008-06-07 15:02:54.000 159 12466.00 118.53 55273.72 88888.00 2008-06-07 15:02:54.125 159 12466.00 118.55 55273.75 88888.00 2008-06-07 15:02:54.250 159 12466.00 118.55 55273.75 88888.00 2008-06-07 15:02:54.375 159 12466.08 118.55 55273.75 88888.00 2008-06-07 15:02:54.500 159 12466.05 118.53 55273.72 88888.00 2008-06-07 15:02:54.625 159 12466.02 118.55 55273.75 88888.00 2008-06-07 15:02:54.750 159 12466.05 118.58 55273.75 88888.00 2008-06-07 15:02:54.875 159 12466.05 118.58 55273.75 88888.00 2008-06-07 15:02:55.000 159 12466.02 118.58 55273.75 88888.00 2008-06-07 15:02:55.125 159 12466.00 118.58 55273.75 88888.00 2008-06-07 15:02:55.250 159 12465.92 118.55 55273.75 88888.00 2008-06-07 15:02:55.375 159 12465.95 118.58 55273.70 88888.00 2008-06-07 15:02:55.500 159 12465.90 118.58 55273.72 88888.00 2008-06-07 15:02:55.625 159 12465.90 118.58 55273.70 88888.00 2008-06-07 15:02:55.750 159 12465.92 118.58 55273.68 88888.00 2008-06-07 15:02:55.875 159 12465.90 118.60 55273.70 88888.00 2008-06-07 15:02:56.000 159 12465.88 118.58 55273.72 88888.00 2008-06-07 15:02:56.125 159 12465.90 118.58 55273.72 88888.00 2008-06-07 15:02:56.250 159 12465.88 118.58 55273.70 88888.00 2008-06-07 15:02:56.375 159 12465.88 118.58 55273.70 88888.00 2008-06-07 15:02:56.500 159 12465.90 118.62 55273.75 88888.00 2008-06-07 15:02:56.625 159 12465.85 118.62 55273.72 88888.00 2008-06-07 15:02:56.750 159 12465.85 118.60 55273.70 88888.00 2008-06-07 15:02:56.875 159 12465.85 118.62 55273.70 88888.00 2008-06-07 15:02:57.000 159 12465.80 118.62 55273.72 88888.00 2008-06-07 15:02:57.125 159 12465.67 118.62 55273.72 88888.00 2008-06-07 15:02:57.250 159 12465.65 118.62 55273.72 88888.00 2008-06-07 15:02:57.375 159 12465.73 118.60 55273.70 88888.00 2008-06-07 15:02:57.500 159 12465.75 118.62 55273.70 88888.00 2008-06-07 15:02:57.625 159 12465.75 118.62 55273.70 88888.00 2008-06-07 15:02:57.750 159 12465.73 118.65 55273.68 88888.00 2008-06-07 15:02:57.875 159 12465.77 118.62 55273.65 88888.00 2008-06-07 15:02:58.000 159 12465.75 118.62 55273.65 88888.00 2008-06-07 15:02:58.125 159 12465.75 118.60 55273.65 88888.00 2008-06-07 15:02:58.250 159 12465.70 118.62 55273.65 88888.00 2008-06-07 15:02:58.375 159 12465.73 118.65 55273.68 88888.00 2008-06-07 15:02:58.500 159 12465.67 118.62 55273.68 88888.00 2008-06-07 15:02:58.625 159 12465.65 118.65 55273.68 88888.00 2008-06-07 15:02:58.750 159 12465.65 118.67 55273.65 88888.00 2008-06-07 15:02:58.875 159 12465.65 118.67 55273.65 88888.00 2008-06-07 15:02:59.000 159 12465.65 118.70 55273.65 88888.00 2008-06-07 15:02:59.125 159 12465.65 118.67 55273.68 88888.00 2008-06-07 15:02:59.250 159 12465.60 118.67 55273.70 88888.00 2008-06-07 15:02:59.375 159 12465.58 118.67 55273.68 88888.00 2008-06-07 15:02:59.500 159 12465.52 118.70 55273.68 88888.00 2008-06-07 15:02:59.625 159 12465.52 118.70 55273.65 88888.00 2008-06-07 15:02:59.750 159 12465.48 118.70 55273.65 88888.00 2008-06-07 15:02:59.875 159 12465.45 118.70 55273.65 88888.00 2008-06-07 15:03:00.000 159 12465.48 118.70 55273.62 88888.00 2008-06-07 15:03:00.125 159 12465.52 118.72 55273.62 88888.00 2008-06-07 15:03:00.250 159 12465.50 118.75 55273.62 88888.00 2008-06-07 15:03:00.375 159 12465.48 118.75 55273.65 88888.00 2008-06-07 15:03:00.500 159 12465.45 118.75 55273.65 88888.00 2008-06-07 15:03:00.625 159 12465.50 118.75 55273.68 88888.00 2008-06-07 15:03:00.750 159 12465.52 118.72 55273.65 88888.00 2008-06-07 15:03:00.875 159 12465.58 118.75 55273.60 88888.00 2008-06-07 15:03:01.000 159 12465.52 118.75 55273.60 88888.00 2008-06-07 15:03:01.125 159 12465.48 118.78 55273.60 88888.00 2008-06-07 15:03:01.250 159 12465.48 118.75 55273.62 88888.00 2008-06-07 15:03:01.375 159 12465.48 118.78 55273.62 88888.00 2008-06-07 15:03:01.500 159 12465.45 118.78 55273.60 88888.00 2008-06-07 15:03:01.625 159 12465.45 118.80 55273.62 88888.00 2008-06-07 15:03:01.750 159 12465.50 118.80 55273.65 88888.00 2008-06-07 15:03:01.875 159 12465.42 118.83 55273.65 88888.00 2008-06-07 15:03:02.000 159 12465.35 118.80 55273.60 88888.00 2008-06-07 15:03:02.125 159 12465.35 118.78 55273.60 88888.00 2008-06-07 15:03:02.250 159 12465.35 118.83 55273.62 88888.00 2008-06-07 15:03:02.375 159 12465.38 118.85 55273.62 88888.00 2008-06-07 15:03:02.500 159 12465.38 118.88 55273.65 88888.00 2008-06-07 15:03:02.625 159 12465.33 118.85 55273.62 88888.00 2008-06-07 15:03:02.750 159 12465.30 118.85 55273.62 88888.00 2008-06-07 15:03:02.875 159 12465.30 118.85 55273.62 88888.00 2008-06-07 15:03:03.000 159 12465.25 118.85 55273.60 88888.00 2008-06-07 15:03:03.125 159 12465.33 118.85 55273.62 88888.00 2008-06-07 15:03:03.250 159 12465.35 118.85 55273.62 88888.00 2008-06-07 15:03:03.375 159 12465.35 118.85 55273.65 88888.00 2008-06-07 15:03:03.500 159 12465.25 118.88 55273.62 88888.00 2008-06-07 15:03:03.625 159 12465.23 118.90 55273.62 88888.00 2008-06-07 15:03:03.750 159 12465.23 118.90 55273.62 88888.00 2008-06-07 15:03:03.875 159 12465.25 118.90 55273.62 88888.00 2008-06-07 15:03:04.000 159 12465.25 118.92 55273.60 88888.00 2008-06-07 15:03:04.125 159 12465.17 118.90 55273.65 88888.00 2008-06-07 15:03:04.250 159 12465.15 118.90 55273.68 88888.00 2008-06-07 15:03:04.375 159 12465.20 118.90 55273.65 88888.00 2008-06-07 15:03:04.500 159 12465.15 118.92 55273.65 88888.00 2008-06-07 15:03:04.625 159 12465.15 118.92 55273.65 88888.00 2008-06-07 15:03:04.750 159 12465.23 118.90 55273.65 88888.00 2008-06-07 15:03:04.875 159 12465.23 118.92 55273.62 88888.00 2008-06-07 15:03:05.000 159 12465.20 118.92 55273.62 88888.00 2008-06-07 15:03:05.125 159 12465.15 118.90 55273.65 88888.00 2008-06-07 15:03:05.250 159 12465.10 118.95 55273.62 88888.00 2008-06-07 15:03:05.375 159 12465.08 118.97 55273.57 88888.00 2008-06-07 15:03:05.500 159 12465.08 119.00 55273.60 88888.00 2008-06-07 15:03:05.625 159 12465.05 119.00 55273.60 88888.00 2008-06-07 15:03:05.750 159 12465.00 119.00 55273.62 88888.00 2008-06-07 15:03:05.875 159 12465.02 119.03 55273.60 88888.00 2008-06-07 15:03:06.000 159 12464.98 119.03 55273.60 88888.00 2008-06-07 15:03:06.125 159 12464.95 119.00 55273.60 88888.00 2008-06-07 15:03:06.250 159 12464.92 119.03 55273.60 88888.00 2008-06-07 15:03:06.375 159 12464.98 119.03 55273.60 88888.00 2008-06-07 15:03:06.500 159 12464.95 119.03 55273.60 88888.00 2008-06-07 15:03:06.625 159 12464.92 119.05 55273.62 88888.00 2008-06-07 15:03:06.750 159 12464.92 119.05 55273.62 88888.00 2008-06-07 15:03:06.875 159 12464.98 119.03 55273.62 88888.00 2008-06-07 15:03:07.000 159 12464.92 119.05 55273.60 88888.00 2008-06-07 15:03:07.125 159 12464.92 119.08 55273.62 88888.00 2008-06-07 15:03:07.250 159 12464.85 119.10 55273.60 88888.00 2008-06-07 15:03:07.375 159 12464.83 119.12 55273.60 88888.00 2008-06-07 15:03:07.500 159 12464.85 119.12 55273.57 88888.00 2008-06-07 15:03:07.625 159 12464.90 119.12 55273.60 88888.00 2008-06-07 15:03:07.750 159 12464.85 119.10 55273.60 88888.00 2008-06-07 15:03:07.875 159 12464.88 119.12 55273.60 88888.00 2008-06-07 15:03:08.000 159 12464.83 119.15 55273.60 88888.00 2008-06-07 15:03:08.125 159 12464.77 119.15 55273.60 88888.00 2008-06-07 15:03:08.250 159 12464.75 119.17 55273.60 88888.00 2008-06-07 15:03:08.375 159 12464.75 119.17 55273.60 88888.00 2008-06-07 15:03:08.500 159 12464.73 119.22 55273.60 88888.00 2008-06-07 15:03:08.625 159 12464.70 119.22 55273.57 88888.00 2008-06-07 15:03:08.750 159 12464.70 119.22 55273.60 88888.00 2008-06-07 15:03:08.875 159 12464.70 119.25 55273.60 88888.00 2008-06-07 15:03:09.000 159 12464.75 119.22 55273.60 88888.00 2008-06-07 15:03:09.125 159 12464.73 119.22 55273.60 88888.00 2008-06-07 15:03:09.250 159 12464.70 119.25 55273.60 88888.00 2008-06-07 15:03:09.375 159 12464.62 119.25 55273.60 88888.00 2008-06-07 15:03:09.500 159 12464.58 119.28 55273.62 88888.00 2008-06-07 15:03:09.625 159 12464.58 119.33 55273.65 88888.00 2008-06-07 15:03:09.750 159 12464.52 119.35 55273.62 88888.00 2008-06-07 15:03:09.875 159 12464.52 119.35 55273.60 88888.00 2008-06-07 15:03:10.000 159 12464.52 119.33 55273.60 88888.00 2008-06-07 15:03:10.125 159 12464.48 119.35 55273.62 88888.00 2008-06-07 15:03:10.250 159 12464.48 119.35 55273.60 88888.00 2008-06-07 15:03:10.375 159 12464.55 119.35 55273.60 88888.00 2008-06-07 15:03:10.500 159 12464.55 119.38 55273.62 88888.00 2008-06-07 15:03:10.625 159 12464.48 119.40 55273.62 88888.00 2008-06-07 15:03:10.750 159 12464.42 119.42 55273.65 88888.00 2008-06-07 15:03:10.875 159 12464.48 119.45 55273.65 88888.00 2008-06-07 15:03:11.000 159 12464.50 119.45 55273.62 88888.00 2008-06-07 15:03:11.125 159 12464.48 119.47 55273.62 88888.00 2008-06-07 15:03:11.250 159 12464.48 119.47 55273.65 88888.00 2008-06-07 15:03:11.375 159 12464.50 119.47 55273.65 88888.00 2008-06-07 15:03:11.500 159 12464.40 119.47 55273.62 88888.00 2008-06-07 15:03:11.625 159 12464.35 119.53 55273.60 88888.00 2008-06-07 15:03:11.750 159 12464.42 119.53 55273.62 88888.00 2008-06-07 15:03:11.875 159 12464.48 119.53 55273.62 88888.00 2008-06-07 15:03:12.000 159 12464.38 119.53 55273.65 88888.00 2008-06-07 15:03:12.125 159 12464.35 119.55 55273.65 88888.00 2008-06-07 15:03:12.250 159 12464.33 119.58 55273.65 88888.00 2008-06-07 15:03:12.375 159 12464.35 119.60 55273.62 88888.00 2008-06-07 15:03:12.500 159 12464.27 119.60 55273.62 88888.00 2008-06-07 15:03:12.625 159 12464.27 119.60 55273.65 88888.00 2008-06-07 15:03:12.750 159 12464.30 119.60 55273.65 88888.00 2008-06-07 15:03:12.875 159 12464.30 119.62 55273.62 88888.00 2008-06-07 15:03:13.000 159 12464.35 119.62 55273.60 88888.00 2008-06-07 15:03:13.125 159 12464.38 119.62 55273.60 88888.00 2008-06-07 15:03:13.250 159 12464.33 119.65 55273.60 88888.00 2008-06-07 15:03:13.375 159 12464.30 119.67 55273.60 88888.00 2008-06-07 15:03:13.500 159 12464.25 119.70 55273.60 88888.00 2008-06-07 15:03:13.625 159 12464.23 119.67 55273.62 88888.00 2008-06-07 15:03:13.750 159 12464.17 119.70 55273.65 88888.00 2008-06-07 15:03:13.875 159 12464.10 119.72 55273.65 88888.00 2008-06-07 15:03:14.000 159 12464.08 119.72 55273.62 88888.00 2008-06-07 15:03:14.125 159 12464.08 119.72 55273.60 88888.00 2008-06-07 15:03:14.250 159 12464.08 119.75 55273.62 88888.00 2008-06-07 15:03:14.375 159 12464.10 119.75 55273.62 88888.00 2008-06-07 15:03:14.500 159 12464.10 119.78 55273.65 88888.00 2008-06-07 15:03:14.625 159 12464.15 119.78 55273.65 88888.00 2008-06-07 15:03:14.750 159 12464.10 119.80 55273.65 88888.00 2008-06-07 15:03:14.875 159 12464.02 119.80 55273.65 88888.00 2008-06-07 15:03:15.000 159 12464.08 119.80 55273.65 88888.00 2008-06-07 15:03:15.125 159 12464.15 119.83 55273.65 88888.00 2008-06-07 15:03:15.250 159 12464.10 119.83 55273.65 88888.00 2008-06-07 15:03:15.375 159 12464.12 119.83 55273.62 88888.00 2008-06-07 15:03:15.500 159 12464.08 119.83 55273.62 88888.00 2008-06-07 15:03:15.625 159 12464.12 119.88 55273.62 88888.00 2008-06-07 15:03:15.750 159 12464.23 119.88 55273.62 88888.00 2008-06-07 15:03:15.875 159 12464.25 119.85 55273.60 88888.00 2008-06-07 15:03:16.000 159 12464.20 119.90 55273.60 88888.00 2008-06-07 15:03:16.125 159 12464.20 119.90 55273.62 88888.00 2008-06-07 15:03:16.250 159 12464.20 119.90 55273.62 88888.00 2008-06-07 15:03:16.375 159 12464.20 119.92 55273.62 88888.00 2008-06-07 15:03:16.500 159 12464.17 119.92 55273.62 88888.00 2008-06-07 15:03:16.625 159 12464.17 119.90 55273.60 88888.00 2008-06-07 15:03:16.750 159 12464.20 119.92 55273.57 88888.00 2008-06-07 15:03:16.875 159 12464.23 119.95 55273.60 88888.00 2008-06-07 15:03:17.000 159 12464.17 119.97 55273.57 88888.00 2008-06-07 15:03:17.125 159 12464.17 119.97 55273.60 88888.00 2008-06-07 15:03:17.250 159 12464.20 119.97 55273.60 88888.00 2008-06-07 15:03:17.375 159 12464.23 120.00 55273.60 88888.00 2008-06-07 15:03:17.500 159 12464.23 120.03 55273.60 88888.00 2008-06-07 15:03:17.625 159 12464.23 120.03 55273.60 88888.00 2008-06-07 15:03:17.750 159 12464.27 120.05 55273.60 88888.00 2008-06-07 15:03:17.875 159 12464.33 120.05 55273.60 88888.00 2008-06-07 15:03:18.000 159 12464.40 120.03 55273.60 88888.00 2008-06-07 15:03:18.125 159 12464.42 120.05 55273.60 88888.00 2008-06-07 15:03:18.250 159 12464.35 120.08 55273.60 88888.00 2008-06-07 15:03:18.375 159 12464.30 120.10 55273.60 88888.00 2008-06-07 15:03:18.500 159 12464.35 120.12 55273.62 88888.00 2008-06-07 15:03:18.625 159 12464.38 120.15 55273.60 88888.00 2008-06-07 15:03:18.750 159 12464.35 120.15 55273.57 88888.00 2008-06-07 15:03:18.875 159 12464.35 120.15 55273.55 88888.00 2008-06-07 15:03:19.000 159 12464.40 120.15 55273.55 88888.00 2008-06-07 15:03:19.125 159 12464.42 120.20 55273.55 88888.00 2008-06-07 15:03:19.250 159 12464.42 120.20 55273.55 88888.00 2008-06-07 15:03:19.375 159 12464.42 120.20 55273.53 88888.00 2008-06-07 15:03:19.500 159 12464.40 120.20 55273.53 88888.00 2008-06-07 15:03:19.625 159 12464.38 120.22 55273.50 88888.00 2008-06-07 15:03:19.750 159 12464.38 120.25 55273.55 88888.00 2008-06-07 15:03:19.875 159 12464.45 120.25 55273.55 88888.00 2008-06-07 15:03:20.000 159 12464.48 120.25 55273.55 88888.00 2008-06-07 15:03:20.125 159 12464.50 120.30 55273.55 88888.00 2008-06-07 15:03:20.250 159 12464.50 120.33 55273.57 88888.00 2008-06-07 15:03:20.375 159 12464.52 120.30 55273.55 88888.00 2008-06-07 15:03:20.500 159 12464.52 120.33 55273.55 88888.00 2008-06-07 15:03:20.625 159 12464.55 120.33 55273.55 88888.00 2008-06-07 15:03:20.750 159 12464.65 120.33 55273.57 88888.00 2008-06-07 15:03:20.875 159 12464.65 120.35 55273.60 88888.00 2008-06-07 15:03:21.000 159 12464.62 120.35 55273.57 88888.00 2008-06-07 15:03:21.125 159 12464.58 120.35 55273.57 88888.00 2008-06-07 15:03:21.250 159 12464.55 120.38 55273.55 88888.00 2008-06-07 15:03:21.375 159 12464.65 120.40 55273.55 88888.00 2008-06-07 15:03:21.500 159 12464.62 120.40 55273.55 88888.00 2008-06-07 15:03:21.625 159 12464.60 120.38 55273.55 88888.00 2008-06-07 15:03:21.750 159 12464.65 120.42 55273.55 88888.00 2008-06-07 15:03:21.875 159 12464.62 120.42 55273.57 88888.00 2008-06-07 15:03:22.000 159 12464.60 120.42 55273.55 88888.00 2008-06-07 15:03:22.125 159 12464.62 120.45 55273.53 88888.00 2008-06-07 15:03:22.250 159 12464.65 120.47 55273.57 88888.00 2008-06-07 15:03:22.375 159 12464.73 120.47 55273.57 88888.00 2008-06-07 15:03:22.500 159 12464.73 120.45 55273.55 88888.00 2008-06-07 15:03:22.625 159 12464.80 120.45 55273.53 88888.00 2008-06-07 15:03:22.750 159 12464.85 120.45 55273.53 88888.00 2008-06-07 15:03:22.875 159 12464.88 120.47 55273.55 88888.00 2008-06-07 15:03:23.000 159 12464.83 120.45 55273.53 88888.00 2008-06-07 15:03:23.125 159 12464.80 120.47 55273.53 88888.00 2008-06-07 15:03:23.250 159 12464.83 120.45 55273.55 88888.00 2008-06-07 15:03:23.375 159 12464.90 120.47 55273.55 88888.00 2008-06-07 15:03:23.500 159 12464.90 120.47 55273.53 88888.00 2008-06-07 15:03:23.625 159 12464.85 120.50 55273.50 88888.00 2008-06-07 15:03:23.750 159 12464.83 120.50 55273.53 88888.00 2008-06-07 15:03:23.875 159 12464.88 120.50 55273.55 88888.00 2008-06-07 15:03:24.000 159 12464.92 120.47 55273.55 88888.00 2008-06-07 15:03:24.125 159 12464.90 120.47 55273.55 88888.00 2008-06-07 15:03:24.250 159 12464.85 120.47 55273.53 88888.00 2008-06-07 15:03:24.375 159 12464.85 120.50 55273.53 88888.00 2008-06-07 15:03:24.500 159 12464.85 120.53 55273.50 88888.00 2008-06-07 15:03:24.625 159 12464.85 120.53 55273.50 88888.00 2008-06-07 15:03:24.750 159 12464.88 120.50 55273.50 88888.00 2008-06-07 15:03:24.875 159 12464.95 120.53 55273.50 88888.00 2008-06-07 15:03:25.000 159 12464.95 120.50 55273.50 88888.00 2008-06-07 15:03:25.125 159 12464.92 120.50 55273.53 88888.00 2008-06-07 15:03:25.250 159 12464.83 120.50 55273.50 88888.00 2008-06-07 15:03:25.375 159 12464.83 120.53 55273.50 88888.00 2008-06-07 15:03:25.500 159 12464.83 120.50 55273.50 88888.00 2008-06-07 15:03:25.625 159 12464.88 120.50 55273.47 88888.00 2008-06-07 15:03:25.750 159 12464.90 120.53 55273.47 88888.00 2008-06-07 15:03:25.875 159 12464.92 120.50 55273.47 88888.00 2008-06-07 15:03:26.000 159 12464.90 120.47 55273.47 88888.00 2008-06-07 15:03:26.125 159 12464.88 120.50 55273.47 88888.00 2008-06-07 15:03:26.250 159 12464.92 120.50 55273.53 88888.00 2008-06-07 15:03:26.375 159 12464.95 120.50 55273.53 88888.00 2008-06-07 15:03:26.500 159 12465.02 120.47 55273.50 88888.00 2008-06-07 15:03:26.625 159 12465.00 120.50 55273.50 88888.00 2008-06-07 15:03:26.750 159 12464.95 120.50 55273.50 88888.00 2008-06-07 15:03:26.875 159 12464.90 120.50 55273.50 88888.00 2008-06-07 15:03:27.000 159 12464.85 120.50 55273.50 88888.00 2008-06-07 15:03:27.125 159 12464.80 120.50 55273.53 88888.00 2008-06-07 15:03:27.250 159 12464.88 120.47 55273.53 88888.00 2008-06-07 15:03:27.375 159 12464.90 120.47 55273.45 88888.00 2008-06-07 15:03:27.500 159 12464.90 120.47 55273.45 88888.00 2008-06-07 15:03:27.625 159 12464.85 120.47 55273.47 88888.00 2008-06-07 15:03:27.750 159 12464.85 120.45 55273.47 88888.00 2008-06-07 15:03:27.875 159 12464.88 120.45 55273.47 88888.00 2008-06-07 15:03:28.000 159 12464.83 120.47 55273.50 88888.00 2008-06-07 15:03:28.125 159 12464.75 120.47 55273.50 88888.00 2008-06-07 15:03:28.250 159 12464.75 120.45 55273.50 88888.00 2008-06-07 15:03:28.375 159 12464.80 120.47 55273.50 88888.00 2008-06-07 15:03:28.500 159 12464.73 120.47 55273.53 88888.00 2008-06-07 15:03:28.625 159 12464.67 120.47 55273.53 88888.00 2008-06-07 15:03:28.750 159 12464.62 120.45 55273.53 88888.00 2008-06-07 15:03:28.875 159 12464.67 120.45 55273.53 88888.00 2008-06-07 15:03:29.000 159 12464.77 120.42 55273.53 88888.00 2008-06-07 15:03:29.125 159 12464.80 120.42 55273.53 88888.00 2008-06-07 15:03:29.250 159 12464.70 120.40 55273.53 88888.00 2008-06-07 15:03:29.375 159 12464.75 120.42 55273.55 88888.00 2008-06-07 15:03:29.500 159 12464.77 120.40 55273.57 88888.00 2008-06-07 15:03:29.625 159 12464.73 120.40 55273.57 88888.00 2008-06-07 15:03:29.750 159 12464.65 120.38 55273.55 88888.00 2008-06-07 15:03:29.875 159 12464.70 120.38 55273.53 88888.00 2008-06-07 15:03:30.000 159 12464.75 120.40 55273.53 88888.00 2008-06-07 15:03:30.125 159 12464.75 120.40 55273.55 88888.00 2008-06-07 15:03:30.250 159 12464.70 120.38 55273.55 88888.00 2008-06-07 15:03:30.375 159 12464.67 120.38 55273.50 88888.00 2008-06-07 15:03:30.500 159 12464.65 120.38 55273.50 88888.00 2008-06-07 15:03:30.625 159 12464.62 120.38 55273.50 88888.00 2008-06-07 15:03:30.750 159 12464.65 120.38 55273.50 88888.00 2008-06-07 15:03:30.875 159 12464.67 120.35 55273.50 88888.00 2008-06-07 15:03:31.000 159 12464.62 120.35 55273.53 88888.00 2008-06-07 15:03:31.125 159 12464.58 120.35 55273.53 88888.00 2008-06-07 15:03:31.250 159 12464.60 120.35 55273.53 88888.00 2008-06-07 15:03:31.375 159 12464.67 120.35 55273.53 88888.00 2008-06-07 15:03:31.500 159 12464.67 120.33 55273.50 88888.00 2008-06-07 15:03:31.625 159 12464.65 120.33 55273.53 88888.00 2008-06-07 15:03:31.750 159 12464.58 120.33 55273.55 88888.00 2008-06-07 15:03:31.875 159 12464.52 120.33 55273.53 88888.00 2008-06-07 15:03:32.000 159 12464.52 120.33 55273.55 88888.00 2008-06-07 15:03:32.125 159 12464.50 120.33 55273.53 88888.00 2008-06-07 15:03:32.250 159 12464.48 120.30 55273.55 88888.00 2008-06-07 15:03:32.375 159 12464.55 120.30 55273.53 88888.00 2008-06-07 15:03:32.500 159 12464.52 120.33 55273.55 88888.00 2008-06-07 15:03:32.625 159 12464.48 120.28 55273.53 88888.00 2008-06-07 15:03:32.750 159 12464.48 120.28 55273.55 88888.00 2008-06-07 15:03:32.875 159 12464.42 120.30 55273.57 88888.00 2008-06-07 15:03:33.000 159 12464.42 120.30 55273.57 88888.00 2008-06-07 15:03:33.125 159 12464.40 120.30 55273.57 88888.00 2008-06-07 15:03:33.250 159 12464.35 120.30 55273.55 88888.00 2008-06-07 15:03:33.375 159 12464.35 120.28 55273.53 88888.00 2008-06-07 15:03:33.500 159 12464.35 120.25 55273.53 88888.00 2008-06-07 15:03:33.625 159 12464.35 120.25 55273.55 88888.00 2008-06-07 15:03:33.750 159 12464.35 120.22 55273.60 88888.00 2008-06-07 15:03:33.875 159 12464.40 120.25 55273.60 88888.00 2008-06-07 15:03:34.000 159 12464.40 120.25 55273.55 88888.00 2008-06-07 15:03:34.125 159 12464.42 120.25 55273.55 88888.00 2008-06-07 15:03:34.250 159 12464.35 120.22 55273.55 88888.00 2008-06-07 15:03:34.375 159 12464.33 120.25 55273.57 88888.00 2008-06-07 15:03:34.500 159 12464.30 120.25 55273.57 88888.00 2008-06-07 15:03:34.625 159 12464.30 120.22 55273.57 88888.00 2008-06-07 15:03:34.750 159 12464.30 120.25 55273.57 88888.00 2008-06-07 15:03:34.875 159 12464.38 120.22 55273.57 88888.00 2008-06-07 15:03:35.000 159 12464.40 120.22 55273.57 88888.00 2008-06-07 15:03:35.125 159 12464.40 120.20 55273.57 88888.00 2008-06-07 15:03:35.250 159 12464.35 120.20 55273.60 88888.00 2008-06-07 15:03:35.375 159 12464.38 120.22 55273.57 88888.00 2008-06-07 15:03:35.500 159 12464.42 120.22 55273.55 88888.00 2008-06-07 15:03:35.625 159 12464.48 120.22 55273.60 88888.00 2008-06-07 15:03:35.750 159 12464.42 120.25 55273.60 88888.00 2008-06-07 15:03:35.875 159 12464.40 120.25 55273.57 88888.00 2008-06-07 15:03:36.000 159 12464.38 120.25 55273.55 88888.00 2008-06-07 15:03:36.125 159 12464.38 120.22 55273.55 88888.00 2008-06-07 15:03:36.250 159 12464.33 120.22 55273.57 88888.00 2008-06-07 15:03:36.375 159 12464.38 120.22 55273.53 88888.00 2008-06-07 15:03:36.500 159 12464.38 120.22 55273.53 88888.00 2008-06-07 15:03:36.625 159 12464.45 120.22 55273.53 88888.00 2008-06-07 15:03:36.750 159 12464.38 120.25 55273.55 88888.00 2008-06-07 15:03:36.875 159 12464.33 120.25 55273.57 88888.00 2008-06-07 15:03:37.000 159 12464.38 120.25 55273.55 88888.00 2008-06-07 15:03:37.125 159 12464.40 120.28 55273.57 88888.00 2008-06-07 15:03:37.250 159 12464.40 120.25 55273.57 88888.00 2008-06-07 15:03:37.375 159 12464.40 120.25 55273.57 88888.00 2008-06-07 15:03:37.500 159 12464.35 120.28 55273.57 88888.00 2008-06-07 15:03:37.625 159 12464.40 120.25 55273.57 88888.00 2008-06-07 15:03:37.750 159 12464.40 120.25 55273.55 88888.00 2008-06-07 15:03:37.875 159 12464.42 120.30 55273.53 88888.00 2008-06-07 15:03:38.000 159 12464.38 120.33 55273.50 88888.00 2008-06-07 15:03:38.125 159 12464.38 120.33 55273.53 88888.00 2008-06-07 15:03:38.250 159 12464.40 120.33 55273.55 88888.00 2008-06-07 15:03:38.375 159 12464.45 120.38 55273.53 88888.00 2008-06-07 15:03:38.500 159 12464.50 120.38 55273.50 88888.00 2008-06-07 15:03:38.625 159 12464.55 120.38 55273.50 88888.00 2008-06-07 15:03:38.750 159 12464.58 120.40 55273.55 88888.00 2008-06-07 15:03:38.875 159 12464.55 120.40 55273.55 88888.00 2008-06-07 15:03:39.000 159 12464.60 120.40 55273.53 88888.00 2008-06-07 15:03:39.125 159 12464.67 120.42 55273.47 88888.00 2008-06-07 15:03:39.250 159 12464.67 120.40 55273.47 88888.00 2008-06-07 15:03:39.375 159 12464.67 120.45 55273.45 88888.00 2008-06-07 15:03:39.500 159 12464.60 120.47 55273.45 88888.00 2008-06-07 15:03:39.625 159 12464.62 120.47 55273.45 88888.00 2008-06-07 15:03:39.750 159 12464.73 120.50 55273.47 88888.00 2008-06-07 15:03:39.875 159 12464.73 120.55 55273.47 88888.00 2008-06-07 15:03:40.000 159 12464.75 120.55 55273.45 88888.00 2008-06-07 15:03:40.125 159 12464.83 120.55 55273.45 88888.00 2008-06-07 15:03:40.250 159 12464.85 120.58 55273.43 88888.00 2008-06-07 15:03:40.375 159 12464.88 120.58 55273.45 88888.00 2008-06-07 15:03:40.500 159 12464.90 120.60 55273.45 88888.00 2008-06-07 15:03:40.625 159 12464.92 120.62 55273.45 88888.00 2008-06-07 15:03:40.750 159 12464.92 120.65 55273.40 88888.00 2008-06-07 15:03:40.875 159 12464.92 120.67 55273.43 88888.00 2008-06-07 15:03:41.000 159 12464.95 120.70 55273.43 88888.00 2008-06-07 15:03:41.125 159 12465.00 120.72 55273.43 88888.00 2008-06-07 15:03:41.250 159 12465.05 120.72 55273.43 88888.00 2008-06-07 15:03:41.375 159 12465.05 120.75 55273.43 88888.00 2008-06-07 15:03:41.500 159 12465.05 120.75 55273.40 88888.00 2008-06-07 15:03:41.625 159 12465.02 120.78 55273.40 88888.00 2008-06-07 15:03:41.750 159 12465.05 120.80 55273.43 88888.00 2008-06-07 15:03:41.875 159 12465.17 120.83 55273.45 88888.00 2008-06-07 15:03:42.000 159 12465.20 120.83 55273.43 88888.00 2008-06-07 15:03:42.125 159 12465.15 120.85 55273.43 88888.00 2008-06-07 15:03:42.250 159 12465.17 120.85 55273.40 88888.00 2008-06-07 15:03:42.375 159 12465.27 120.85 55273.35 88888.00 2008-06-07 15:03:42.500 159 12465.27 120.90 55273.35 88888.00 2008-06-07 15:03:42.625 159 12465.30 120.95 55273.38 88888.00 2008-06-07 15:03:42.750 159 12465.30 120.95 55273.38 88888.00 2008-06-07 15:03:42.875 159 12465.35 120.97 55273.38 88888.00 2008-06-07 15:03:43.000 159 12465.40 120.97 55273.35 88888.00 2008-06-07 15:03:43.125 159 12465.48 121.03 55273.32 88888.00 2008-06-07 15:03:43.250 159 12465.48 121.00 55273.32 88888.00 2008-06-07 15:03:43.375 159 12465.52 121.05 55273.32 88888.00 2008-06-07 15:03:43.500 159 12465.52 121.08 55273.35 88888.00 2008-06-07 15:03:43.625 159 12465.52 121.10 55273.32 88888.00 2008-06-07 15:03:43.750 159 12465.52 121.12 55273.35 88888.00 2008-06-07 15:03:43.875 159 12465.48 121.12 55273.38 88888.00 2008-06-07 15:03:44.000 159 12465.55 121.15 55273.32 88888.00 2008-06-07 15:03:44.125 159 12465.62 121.17 55273.32 88888.00 2008-06-07 15:03:44.250 159 12465.60 121.17 55273.32 88888.00 2008-06-07 15:03:44.375 159 12465.70 121.17 55273.32 88888.00 2008-06-07 15:03:44.500 159 12465.77 121.22 55273.32 88888.00 2008-06-07 15:03:44.625 159 12465.75 121.22 55273.30 88888.00 2008-06-07 15:03:44.750 159 12465.83 121.25 55273.30 88888.00 2008-06-07 15:03:44.875 159 12465.83 121.28 55273.32 88888.00 2008-06-07 15:03:45.000 159 12465.85 121.28 55273.35 88888.00 2008-06-07 15:03:45.125 159 12465.88 121.30 55273.32 88888.00 2008-06-07 15:03:45.250 159 12465.90 121.33 55273.30 88888.00 2008-06-07 15:03:45.375 159 12465.98 121.33 55273.28 88888.00 2008-06-07 15:03:45.500 159 12466.02 121.35 55273.28 88888.00 2008-06-07 15:03:45.625 159 12466.08 121.38 55273.28 88888.00 2008-06-07 15:03:45.750 159 12466.12 121.42 55273.25 88888.00 2008-06-07 15:03:45.875 159 12466.15 121.42 55273.22 88888.00 2008-06-07 15:03:46.000 159 12466.20 121.40 55273.22 88888.00 2008-06-07 15:03:46.125 159 12466.23 121.42 55273.25 88888.00 2008-06-07 15:03:46.250 159 12466.17 121.47 55273.28 88888.00 2008-06-07 15:03:46.375 159 12466.20 121.50 55273.25 88888.00 2008-06-07 15:03:46.500 159 12466.23 121.50 55273.28 88888.00 2008-06-07 15:03:46.625 159 12466.30 121.50 55273.28 88888.00 2008-06-07 15:03:46.750 159 12466.30 121.55 55273.28 88888.00 2008-06-07 15:03:46.875 159 12466.33 121.55 55273.22 88888.00 2008-06-07 15:03:47.000 159 12466.35 121.58 55273.20 88888.00 2008-06-07 15:03:47.125 159 12466.33 121.60 55273.22 88888.00 2008-06-07 15:03:47.250 159 12466.27 121.60 55273.28 88888.00 2008-06-07 15:03:47.375 159 12466.30 121.60 55273.25 88888.00 2008-06-07 15:03:47.500 159 12466.40 121.62 55273.20 88888.00 2008-06-07 15:03:47.625 159 12466.50 121.62 55273.20 88888.00 2008-06-07 15:03:47.750 159 12466.52 121.62 55273.22 88888.00 2008-06-07 15:03:47.875 159 12466.52 121.65 55273.25 88888.00 2008-06-07 15:03:48.000 159 12466.62 121.65 55273.20 88888.00 2008-06-07 15:03:48.125 159 12466.67 121.67 55273.18 88888.00 2008-06-07 15:03:48.250 159 12466.65 121.67 55273.22 88888.00 2008-06-07 15:03:48.375 159 12466.73 121.70 55273.20 88888.00 2008-06-07 15:03:48.500 159 12466.80 121.70 55273.20 88888.00 2008-06-07 15:03:48.625 159 12466.80 121.70 55273.18 88888.00 2008-06-07 15:03:48.750 159 12466.77 121.72 55273.18 88888.00 2008-06-07 15:03:48.875 159 12466.80 121.72 55273.18 88888.00 2008-06-07 15:03:49.000 159 12466.88 121.72 55273.18 88888.00 2008-06-07 15:03:49.125 159 12466.95 121.72 55273.15 88888.00 2008-06-07 15:03:49.250 159 12467.00 121.72 55273.18 88888.00 2008-06-07 15:03:49.375 159 12466.98 121.75 55273.18 88888.00 2008-06-07 15:03:49.500 159 12466.88 121.75 55273.18 88888.00 2008-06-07 15:03:49.625 159 12466.88 121.75 55273.18 88888.00 2008-06-07 15:03:49.750 159 12466.95 121.75 55273.15 88888.00 2008-06-07 15:03:49.875 159 12466.95 121.78 55273.15 88888.00 2008-06-07 15:03:50.000 159 12466.90 121.78 55273.18 88888.00 2008-06-07 15:03:50.125 159 12466.90 121.78 55273.20 88888.00 2008-06-07 15:03:50.250 159 12466.95 121.75 55273.18 88888.00 2008-06-07 15:03:50.375 159 12467.05 121.78 55273.15 88888.00 2008-06-07 15:03:50.500 159 12467.08 121.78 55273.12 88888.00 2008-06-07 15:03:50.625 159 12467.12 121.78 55273.10 88888.00 2008-06-07 15:03:50.750 159 12467.10 121.80 55273.18 88888.00 2008-06-07 15:03:50.875 159 12467.10 121.80 55273.18 88888.00 2008-06-07 15:03:51.000 159 12467.12 121.80 55273.12 88888.00 2008-06-07 15:03:51.125 159 12467.20 121.80 55273.12 88888.00 2008-06-07 15:03:51.250 159 12467.23 121.78 55273.15 88888.00 2008-06-07 15:03:51.375 159 12467.27 121.80 55273.18 88888.00 2008-06-07 15:03:51.500 159 12467.25 121.80 55273.18 88888.00 2008-06-07 15:03:51.625 159 12467.23 121.80 55273.12 88888.00 2008-06-07 15:03:51.750 159 12467.25 121.80 55273.12 88888.00 2008-06-07 15:03:51.875 159 12467.30 121.80 55273.12 88888.00 2008-06-07 15:03:52.000 159 12467.33 121.78 55273.12 88888.00 2008-06-07 15:03:52.125 159 12467.33 121.78 55273.12 88888.00 2008-06-07 15:03:52.250 159 12467.30 121.78 55273.12 88888.00 2008-06-07 15:03:52.375 159 12467.35 121.78 55273.12 88888.00 2008-06-07 15:03:52.500 159 12467.35 121.78 55273.12 88888.00 2008-06-07 15:03:52.625 159 12467.38 121.78 55273.15 88888.00 2008-06-07 15:03:52.750 159 12467.38 121.78 55273.12 88888.00 2008-06-07 15:03:52.875 159 12467.40 121.78 55273.15 88888.00 2008-06-07 15:03:53.000 159 12467.45 121.78 55273.12 88888.00 2008-06-07 15:03:53.125 159 12467.45 121.78 55273.15 88888.00 2008-06-07 15:03:53.250 159 12467.45 121.78 55273.15 88888.00 2008-06-07 15:03:53.375 159 12467.48 121.80 55273.15 88888.00 2008-06-07 15:03:53.500 159 12467.45 121.78 55273.15 88888.00 2008-06-07 15:03:53.625 159 12467.48 121.78 55273.12 88888.00 2008-06-07 15:03:53.750 159 12467.50 121.78 55273.10 88888.00 2008-06-07 15:03:53.875 159 12467.50 121.75 55273.12 88888.00 2008-06-07 15:03:54.000 159 12467.55 121.75 55273.12 88888.00 2008-06-07 15:03:54.125 159 12467.55 121.75 55273.10 88888.00 2008-06-07 15:03:54.250 159 12467.55 121.72 55273.15 88888.00 2008-06-07 15:03:54.375 159 12467.58 121.72 55273.18 88888.00 2008-06-07 15:03:54.500 159 12467.58 121.72 55273.18 88888.00 2008-06-07 15:03:54.625 159 12467.60 121.75 55273.15 88888.00 2008-06-07 15:03:54.750 159 12467.62 121.75 55273.15 88888.00 2008-06-07 15:03:54.875 159 12467.60 121.72 55273.12 88888.00 2008-06-07 15:03:55.000 159 12467.62 121.67 55273.12 88888.00 2008-06-07 15:03:55.125 159 12467.65 121.70 55273.12 88888.00 2008-06-07 15:03:55.250 159 12467.58 121.67 55273.15 88888.00 2008-06-07 15:03:55.375 159 12467.52 121.72 55273.12 88888.00 2008-06-07 15:03:55.500 159 12467.48 121.72 55273.12 88888.00 2008-06-07 15:03:55.625 159 12467.50 121.72 55273.12 88888.00 2008-06-07 15:03:55.750 159 12467.52 121.70 55273.12 88888.00 2008-06-07 15:03:55.875 159 12467.55 121.70 55273.10 88888.00 2008-06-07 15:03:56.000 159 12467.58 121.67 55273.10 88888.00 2008-06-07 15:03:56.125 159 12467.60 121.67 55273.12 88888.00 2008-06-07 15:03:56.250 159 12467.62 121.70 55273.15 88888.00 2008-06-07 15:03:56.375 159 12467.65 121.70 55273.18 88888.00 2008-06-07 15:03:56.500 159 12467.58 121.70 55273.15 88888.00 2008-06-07 15:03:56.625 159 12467.52 121.67 55273.15 88888.00 2008-06-07 15:03:56.750 159 12467.55 121.67 55273.12 88888.00 2008-06-07 15:03:56.875 159 12467.62 121.67 55273.12 88888.00 2008-06-07 15:03:57.000 159 12467.67 121.65 55273.12 88888.00 2008-06-07 15:03:57.125 159 12467.65 121.65 55273.15 88888.00 2008-06-07 15:03:57.250 159 12467.67 121.67 55273.18 88888.00 2008-06-07 15:03:57.375 159 12467.73 121.67 55273.15 88888.00 2008-06-07 15:03:57.500 159 12467.62 121.70 55273.18 88888.00 2008-06-07 15:03:57.625 159 12467.60 121.70 55273.18 88888.00 2008-06-07 15:03:57.750 159 12467.65 121.70 55273.18 88888.00 2008-06-07 15:03:57.875 159 12467.65 121.67 55273.20 88888.00 2008-06-07 15:03:58.000 159 12467.62 121.67 55273.18 88888.00 2008-06-07 15:03:58.125 159 12467.58 121.67 55273.20 88888.00 2008-06-07 15:03:58.250 159 12467.60 121.67 55273.20 88888.00 2008-06-07 15:03:58.375 159 12467.65 121.67 55273.20 88888.00 2008-06-07 15:03:58.500 159 12467.65 121.67 55273.20 88888.00 2008-06-07 15:03:58.625 159 12467.62 121.70 55273.22 88888.00 2008-06-07 15:03:58.750 159 12467.65 121.70 55273.20 88888.00 2008-06-07 15:03:58.875 159 12467.62 121.70 55273.20 88888.00 2008-06-07 15:03:59.000 159 12467.65 121.72 55273.18 88888.00 2008-06-07 15:03:59.125 159 12467.65 121.72 55273.20 88888.00 2008-06-07 15:03:59.250 159 12467.55 121.67 55273.22 88888.00 2008-06-07 15:03:59.375 159 12467.52 121.67 55273.20 88888.00 2008-06-07 15:03:59.500 159 12467.52 121.70 55273.20 88888.00 2008-06-07 15:03:59.625 159 12467.55 121.70 55273.22 88888.00 2008-06-07 15:03:59.750 159 12467.48 121.70 55273.22 88888.00 2008-06-07 15:03:59.875 159 12467.48 121.72 55273.22 88888.00 2008-06-07 15:04:00.000 159 12467.50 121.72 55273.20 88888.00 2008-06-07 15:04:00.125 159 12467.55 121.72 55273.20 88888.00 2008-06-07 15:04:00.250 159 12467.58 121.72 55273.18 88888.00 2008-06-07 15:04:00.375 159 12467.52 121.72 55273.20 88888.00 2008-06-07 15:04:00.500 159 12467.48 121.72 55273.22 88888.00 2008-06-07 15:04:00.625 159 12467.52 121.72 55273.25 88888.00 2008-06-07 15:04:00.750 159 12467.52 121.72 55273.22 88888.00 2008-06-07 15:04:00.875 159 12467.48 121.75 55273.22 88888.00 2008-06-07 15:04:01.000 159 12467.42 121.72 55273.22 88888.00 2008-06-07 15:04:01.125 159 12467.42 121.72 55273.20 88888.00 2008-06-07 15:04:01.250 159 12467.42 121.72 55273.22 88888.00 2008-06-07 15:04:01.375 159 12467.48 121.72 55273.22 88888.00 2008-06-07 15:04:01.500 159 12467.52 121.75 55273.25 88888.00 2008-06-07 15:04:01.625 159 12467.52 121.75 55273.22 88888.00 2008-06-07 15:04:01.750 159 12467.50 121.78 55273.22 88888.00 2008-06-07 15:04:01.875 159 12467.45 121.78 55273.25 88888.00 2008-06-07 15:04:02.000 159 12467.40 121.78 55273.22 88888.00 2008-06-07 15:04:02.125 159 12467.42 121.75 55273.22 88888.00 2008-06-07 15:04:02.250 159 12467.45 121.78 55273.25 88888.00 2008-06-07 15:04:02.375 159 12467.48 121.80 55273.25 88888.00 2008-06-07 15:04:02.500 159 12467.42 121.80 55273.25 88888.00 2008-06-07 15:04:02.625 159 12467.38 121.80 55273.25 88888.00 2008-06-07 15:04:02.750 159 12467.38 121.80 55273.22 88888.00 2008-06-07 15:04:02.875 159 12467.40 121.83 55273.22 88888.00 2008-06-07 15:04:03.000 159 12467.35 121.80 55273.22 88888.00 2008-06-07 15:04:03.125 159 12467.40 121.80 55273.25 88888.00 2008-06-07 15:04:03.250 159 12467.42 121.80 55273.28 88888.00 2008-06-07 15:04:03.375 159 12467.42 121.80 55273.25 88888.00 2008-06-07 15:04:03.500 159 12467.42 121.80 55273.25 88888.00 2008-06-07 15:04:03.625 159 12467.42 121.83 55273.25 88888.00 2008-06-07 15:04:03.750 159 12467.40 121.85 55273.22 88888.00 2008-06-07 15:04:03.875 159 12467.38 121.85 55273.25 88888.00 2008-06-07 15:04:04.000 159 12467.38 121.85 55273.22 88888.00 2008-06-07 15:04:04.125 159 12467.35 121.83 55273.25 88888.00 2008-06-07 15:04:04.250 159 12467.30 121.83 55273.25 88888.00 2008-06-07 15:04:04.375 159 12467.33 121.83 55273.25 88888.00 2008-06-07 15:04:04.500 159 12467.33 121.88 55273.22 88888.00 2008-06-07 15:04:04.625 159 12467.35 121.88 55273.25 88888.00 2008-06-07 15:04:04.750 159 12467.33 121.85 55273.28 88888.00 2008-06-07 15:04:04.875 159 12467.30 121.85 55273.25 88888.00 2008-06-07 15:04:05.000 159 12467.30 121.85 55273.25 88888.00 2008-06-07 15:04:05.125 159 12467.30 121.85 55273.25 88888.00 2008-06-07 15:04:05.250 159 12467.30 121.88 55273.22 88888.00 2008-06-07 15:04:05.375 159 12467.30 121.88 55273.22 88888.00 2008-06-07 15:04:05.500 159 12467.25 121.88 55273.25 88888.00 2008-06-07 15:04:05.625 159 12467.27 121.85 55273.25 88888.00 2008-06-07 15:04:05.750 159 12467.25 121.85 55273.25 88888.00 2008-06-07 15:04:05.875 159 12467.27 121.85 55273.28 88888.00 2008-06-07 15:04:06.000 159 12467.33 121.88 55273.28 88888.00 2008-06-07 15:04:06.125 159 12467.30 121.88 55273.28 88888.00 2008-06-07 15:04:06.250 159 12467.23 121.90 55273.30 88888.00 2008-06-07 15:04:06.375 159 12467.23 121.90 55273.30 88888.00 2008-06-07 15:04:06.500 159 12467.20 121.92 55273.30 88888.00 2008-06-07 15:04:06.625 159 12467.17 121.90 55273.32 88888.00 2008-06-07 15:04:06.750 159 12467.15 121.92 55273.30 88888.00 2008-06-07 15:04:06.875 159 12467.12 121.92 55273.30 88888.00 2008-06-07 15:04:07.000 159 12467.15 121.92 55273.30 88888.00 2008-06-07 15:04:07.125 159 12467.12 121.90 55273.32 88888.00 2008-06-07 15:04:07.250 159 12467.12 121.90 55273.35 88888.00 2008-06-07 15:04:07.375 159 12467.20 121.92 55273.35 88888.00 2008-06-07 15:04:07.500 159 12467.17 121.92 55273.35 88888.00 2008-06-07 15:04:07.625 159 12467.10 121.92 55273.35 88888.00 2008-06-07 15:04:07.750 159 12467.08 121.95 55273.32 88888.00 2008-06-07 15:04:07.875 159 12467.10 121.92 55273.32 88888.00 2008-06-07 15:04:08.000 159 12467.15 121.90 55273.32 88888.00 2008-06-07 15:04:08.125 159 12467.17 121.92 55273.32 88888.00 2008-06-07 15:04:08.250 159 12467.15 121.95 55273.35 88888.00 2008-06-07 15:04:08.375 159 12467.15 121.95 55273.32 88888.00 2008-06-07 15:04:08.500 159 12467.08 121.95 55273.32 88888.00 2008-06-07 15:04:08.625 159 12467.05 121.95 55273.30 88888.00 2008-06-07 15:04:08.750 159 12467.08 121.97 55273.28 88888.00 2008-06-07 15:04:08.875 159 12467.02 121.97 55273.30 88888.00 2008-06-07 15:04:09.000 159 12467.05 122.00 55273.28 88888.00 2008-06-07 15:04:09.125 159 12467.05 122.00 55273.30 88888.00 2008-06-07 15:04:09.250 159 12466.95 121.97 55273.32 88888.00 2008-06-07 15:04:09.375 159 12466.98 121.97 55273.30 88888.00 2008-06-07 15:04:09.500 159 12467.00 121.97 55273.30 88888.00 2008-06-07 15:04:09.625 159 12467.00 122.00 55273.30 88888.00 2008-06-07 15:04:09.750 159 12466.92 122.03 55273.32 88888.00 2008-06-07 15:04:09.875 159 12466.90 122.03 55273.30 88888.00 2008-06-07 15:04:10.000 159 12466.98 122.00 55273.30 88888.00 2008-06-07 15:04:10.125 159 12466.98 122.00 55273.30 88888.00 2008-06-07 15:04:10.250 159 12466.98 122.00 55273.38 88888.00 2008-06-07 15:04:10.375 159 12467.00 122.05 55273.35 88888.00 2008-06-07 15:04:10.500 159 12467.00 122.08 55273.35 88888.00 2008-06-07 15:04:10.625 159 12467.00 122.10 55273.32 88888.00 2008-06-07 15:04:10.750 159 12467.00 122.10 55273.30 88888.00 2008-06-07 15:04:10.875 159 12467.00 122.12 55273.32 88888.00 2008-06-07 15:04:11.000 159 12467.05 122.10 55273.32 88888.00 2008-06-07 15:04:11.125 159 12467.02 122.12 55273.35 88888.00 2008-06-07 15:04:11.250 159 12466.95 122.15 55273.38 88888.00 2008-06-07 15:04:11.375 159 12466.92 122.17 55273.35 88888.00 2008-06-07 15:04:11.500 159 12466.98 122.15 55273.35 88888.00 2008-06-07 15:04:11.625 159 12466.98 122.20 55273.35 88888.00 2008-06-07 15:04:11.750 159 12467.00 122.22 55273.35 88888.00 2008-06-07 15:04:11.875 159 12466.98 122.22 55273.35 88888.00 2008-06-07 15:04:12.000 159 12466.92 122.22 55273.35 88888.00 2008-06-07 15:04:12.125 159 12466.88 122.25 55273.35 88888.00 2008-06-07 15:04:12.250 159 12466.88 122.22 55273.35 88888.00 2008-06-07 15:04:12.375 159 12466.83 122.25 55273.35 88888.00 2008-06-07 15:04:12.500 159 12466.77 122.25 55273.35 88888.00 2008-06-07 15:04:12.625 159 12466.73 122.28 55273.35 88888.00 2008-06-07 15:04:12.750 159 12466.75 122.33 55273.35 88888.00 2008-06-07 15:04:12.875 159 12466.77 122.30 55273.35 88888.00 2008-06-07 15:04:13.000 159 12466.83 122.33 55273.35 88888.00 2008-06-07 15:04:13.125 159 12466.83 122.35 55273.38 88888.00 2008-06-07 15:04:13.250 159 12466.85 122.38 55273.38 88888.00 2008-06-07 15:04:13.375 159 12466.88 122.38 55273.38 88888.00 2008-06-07 15:04:13.500 159 12466.83 122.38 55273.38 88888.00 2008-06-07 15:04:13.625 159 12466.75 122.40 55273.38 88888.00 2008-06-07 15:04:13.750 159 12466.80 122.42 55273.35 88888.00 2008-06-07 15:04:13.875 159 12466.85 122.45 55273.35 88888.00 2008-06-07 15:04:14.000 159 12466.83 122.45 55273.35 88888.00 2008-06-07 15:04:14.125 159 12466.77 122.47 55273.35 88888.00 2008-06-07 15:04:14.250 159 12466.75 122.50 55273.35 88888.00 2008-06-07 15:04:14.375 159 12466.77 122.53 55273.35 88888.00 2008-06-07 15:04:14.500 159 12466.83 122.53 55273.38 88888.00 2008-06-07 15:04:14.625 159 12466.85 122.53 55273.38 88888.00 2008-06-07 15:04:14.750 159 12466.85 122.53 55273.40 88888.00 2008-06-07 15:04:14.875 159 12466.88 122.58 55273.38 88888.00 2008-06-07 15:04:15.000 159 12466.85 122.60 55273.38 88888.00 2008-06-07 15:04:15.125 159 12466.80 122.60 55273.40 88888.00 2008-06-07 15:04:15.250 159 12466.75 122.62 55273.40 88888.00 2008-06-07 15:04:15.375 159 12466.80 122.65 55273.40 88888.00 2008-06-07 15:04:15.500 159 12466.85 122.67 55273.40 88888.00 2008-06-07 15:04:15.625 159 12466.85 122.70 55273.38 88888.00 2008-06-07 15:04:15.750 159 12466.83 122.72 55273.32 88888.00 2008-06-07 15:04:15.875 159 12466.85 122.72 55273.32 88888.00 2008-06-07 15:04:16.000 159 12466.85 122.75 55273.32 88888.00 2008-06-07 15:04:16.125 159 12466.80 122.78 55273.35 88888.00 2008-06-07 15:04:16.250 159 12466.80 122.80 55273.32 88888.00 2008-06-07 15:04:16.375 159 12466.88 122.80 55273.38 88888.00 2008-06-07 15:04:16.500 159 12466.90 122.83 55273.40 88888.00 2008-06-07 15:04:16.625 159 12466.85 122.85 55273.32 88888.00 2008-06-07 15:04:16.750 159 12466.80 122.88 55273.28 88888.00 2008-06-07 15:04:16.875 159 12466.83 122.90 55273.28 88888.00 2008-06-07 15:04:17.000 159 12466.83 122.92 55273.30 88888.00 2008-06-07 15:04:17.125 159 12466.83 122.92 55273.32 88888.00 2008-06-07 15:04:17.250 159 12466.85 122.95 55273.35 88888.00 2008-06-07 15:04:17.375 159 12466.92 122.95 55273.30 88888.00 2008-06-07 15:04:17.500 159 12466.98 122.97 55273.32 88888.00 2008-06-07 15:04:17.625 159 12467.02 122.97 55273.32 88888.00 2008-06-07 15:04:17.750 159 12467.10 123.03 55273.30 88888.00 2008-06-07 15:04:17.875 159 12467.10 123.05 55273.28 88888.00 2008-06-07 15:04:18.000 159 12467.10 123.05 55273.28 88888.00 2008-06-07 15:04:18.125 159 12467.12 123.10 55273.28 88888.00 2008-06-07 15:04:18.250 159 12467.15 123.10 55273.30 88888.00 2008-06-07 15:04:18.375 159 12467.17 123.10 55273.30 88888.00 2008-06-07 15:04:18.500 159 12467.17 123.12 55273.30 88888.00 2008-06-07 15:04:18.625 159 12467.17 123.15 55273.28 88888.00 2008-06-07 15:04:18.750 159 12467.17 123.17 55273.28 88888.00 2008-06-07 15:04:18.875 159 12467.17 123.22 55273.30 88888.00 2008-06-07 15:04:19.000 159 12467.20 123.22 55273.32 88888.00 2008-06-07 15:04:19.125 159 12467.25 123.22 55273.30 88888.00 2008-06-07 15:04:19.250 159 12467.23 123.20 55273.30 88888.00 2008-06-07 15:04:19.375 159 12467.20 123.25 55273.30 88888.00 2008-06-07 15:04:19.500 159 12467.17 123.30 55273.28 88888.00 2008-06-07 15:04:19.625 159 12467.23 123.33 55273.28 88888.00 2008-06-07 15:04:19.750 159 12467.30 123.33 55273.28 88888.00 2008-06-07 15:04:19.875 159 12467.38 123.38 55273.28 88888.00 2008-06-07 15:04:20.000 159 12467.35 123.38 55273.22 88888.00 2008-06-07 15:04:20.125 159 12467.30 123.40 55273.25 88888.00 2008-06-07 15:04:20.250 159 12467.27 123.40 55273.28 88888.00 2008-06-07 15:04:20.375 159 12467.30 123.42 55273.28 88888.00 2008-06-07 15:04:20.500 159 12467.33 123.42 55273.25 88888.00 2008-06-07 15:04:20.625 159 12467.38 123.45 55273.22 88888.00 2008-06-07 15:04:20.750 159 12467.40 123.47 55273.20 88888.00 2008-06-07 15:04:20.875 159 12467.38 123.50 55273.18 88888.00 2008-06-07 15:04:21.000 159 12467.33 123.53 55273.20 88888.00 2008-06-07 15:04:21.125 159 12467.33 123.55 55273.22 88888.00 2008-06-07 15:04:21.250 159 12467.35 123.58 55273.22 88888.00 2008-06-07 15:04:21.375 159 12467.42 123.60 55273.18 88888.00 2008-06-07 15:04:21.500 159 12467.55 123.60 55273.15 88888.00 2008-06-07 15:04:21.625 159 12467.55 123.62 55273.20 88888.00 2008-06-07 15:04:21.750 159 12467.55 123.65 55273.22 88888.00 2008-06-07 15:04:21.875 159 12467.58 123.65 55273.22 88888.00 2008-06-07 15:04:22.000 159 12467.60 123.65 55273.20 88888.00 2008-06-07 15:04:22.125 159 12467.58 123.67 55273.20 88888.00 2008-06-07 15:04:22.250 159 12467.58 123.70 55273.22 88888.00 2008-06-07 15:04:22.375 159 12467.62 123.72 55273.22 88888.00 2008-06-07 15:04:22.500 159 12467.62 123.75 55273.22 88888.00 2008-06-07 15:04:22.625 159 12467.62 123.75 55273.22 88888.00 2008-06-07 15:04:22.750 159 12467.67 123.75 55273.22 88888.00 2008-06-07 15:04:22.875 159 12467.75 123.78 55273.20 88888.00 2008-06-07 15:04:23.000 159 12467.85 123.78 55273.18 88888.00 2008-06-07 15:04:23.125 159 12467.80 123.80 55273.18 88888.00 2008-06-07 15:04:23.250 159 12467.73 123.80 55273.20 88888.00 2008-06-07 15:04:23.375 159 12467.73 123.83 55273.20 88888.00 2008-06-07 15:04:23.500 159 12467.75 123.83 55273.20 88888.00 2008-06-07 15:04:23.625 159 12467.80 123.85 55273.22 88888.00 2008-06-07 15:04:23.750 159 12467.83 123.85 55273.22 88888.00 2008-06-07 15:04:23.875 159 12467.77 123.88 55273.25 88888.00 2008-06-07 15:04:24.000 159 12467.77 123.90 55273.22 88888.00 2008-06-07 15:04:24.125 159 12467.77 123.90 55273.22 88888.00 2008-06-07 15:04:24.250 159 12467.85 123.90 55273.20 88888.00 2008-06-07 15:04:24.375 159 12467.95 123.92 55273.18 88888.00 2008-06-07 15:04:24.500 159 12467.92 123.92 55273.15 88888.00 2008-06-07 15:04:24.625 159 12467.92 123.92 55273.18 88888.00 2008-06-07 15:04:24.750 159 12467.90 123.92 55273.20 88888.00 2008-06-07 15:04:24.875 159 12467.90 123.95 55273.20 88888.00 2008-06-07 15:04:25.000 159 12467.90 123.95 55273.18 88888.00 2008-06-07 15:04:25.125 159 12467.95 123.97 55273.15 88888.00 2008-06-07 15:04:25.250 159 12468.00 123.97 55273.18 88888.00 2008-06-07 15:04:25.375 159 12468.02 124.00 55273.18 88888.00 2008-06-07 15:04:25.500 159 12468.00 124.00 55273.20 88888.00 2008-06-07 15:04:25.625 159 12467.95 123.97 55273.15 88888.00 2008-06-07 15:04:25.750 159 12468.00 124.00 55273.18 88888.00 2008-06-07 15:04:25.875 159 12468.08 124.00 55273.20 88888.00 2008-06-07 15:04:26.000 159 12468.10 123.97 55273.20 88888.00 2008-06-07 15:04:26.125 159 12468.08 124.00 55273.20 88888.00 2008-06-07 15:04:26.250 159 12468.02 124.00 55273.20 88888.00 2008-06-07 15:04:26.375 159 12468.08 124.05 55273.22 88888.00 2008-06-07 15:04:26.500 159 12468.02 124.03 55273.20 88888.00 2008-06-07 15:04:26.625 159 12468.00 124.03 55273.15 88888.00 2008-06-07 15:04:26.750 159 12468.02 124.03 55273.15 88888.00 2008-06-07 15:04:26.875 159 12468.02 124.05 55273.15 88888.00 2008-06-07 15:04:27.000 159 12468.10 124.03 55273.18 88888.00 2008-06-07 15:04:27.125 159 12468.10 124.05 55273.15 88888.00 2008-06-07 15:04:27.250 159 12468.10 124.05 55273.15 88888.00 2008-06-07 15:04:27.375 159 12468.08 124.03 55273.12 88888.00 2008-06-07 15:04:27.500 159 12468.05 124.05 55273.15 88888.00 2008-06-07 15:04:27.625 159 12468.05 124.05 55273.15 88888.00 2008-06-07 15:04:27.750 159 12468.05 124.05 55273.18 88888.00 2008-06-07 15:04:27.875 159 12468.10 124.05 55273.18 88888.00 2008-06-07 15:04:28.000 159 12468.20 124.08 55273.15 88888.00 2008-06-07 15:04:28.125 159 12468.15 124.08 55273.12 88888.00 2008-06-07 15:04:28.250 159 12468.10 124.05 55273.12 88888.00 2008-06-07 15:04:28.375 159 12468.10 124.08 55273.12 88888.00 2008-06-07 15:04:28.500 159 12468.15 124.10 55273.15 88888.00 2008-06-07 15:04:28.625 159 12468.17 124.10 55273.12 88888.00 2008-06-07 15:04:28.750 159 12468.17 124.12 55273.12 88888.00 2008-06-07 15:04:28.875 159 12468.20 124.08 55273.18 88888.00 2008-06-07 15:04:29.000 159 12468.15 124.08 55273.15 88888.00 2008-06-07 15:04:29.125 159 12468.15 124.08 55273.15 88888.00 2008-06-07 15:04:29.250 159 12468.15 124.10 55273.18 88888.00 2008-06-07 15:04:29.375 159 12468.23 124.10 55273.18 88888.00 2008-06-07 15:04:29.500 159 12468.23 124.12 55273.18 88888.00 2008-06-07 15:04:29.625 159 12468.15 124.12 55273.18 88888.00 2008-06-07 15:04:29.750 159 12468.10 124.15 55273.20 88888.00 2008-06-07 15:04:29.875 159 12468.12 124.12 55273.20 88888.00 2008-06-07 15:04:30.000 159 12468.20 124.15 55273.18 88888.00 2008-06-07 15:04:30.125 159 12468.17 124.15 55273.15 88888.00 2008-06-07 15:04:30.250 159 12468.17 124.10 55273.18 88888.00 2008-06-07 15:04:30.375 159 12468.17 124.10 55273.20 88888.00 2008-06-07 15:04:30.500 159 12468.17 124.12 55273.22 88888.00 2008-06-07 15:04:30.625 159 12468.17 124.12 55273.22 88888.00 2008-06-07 15:04:30.750 159 12468.15 124.12 55273.20 88888.00 2008-06-07 15:04:30.875 159 12468.08 124.12 55273.20 88888.00 2008-06-07 15:04:31.000 159 12468.05 124.12 55273.20 88888.00 2008-06-07 15:04:31.125 159 12468.10 124.15 55273.20 88888.00 2008-06-07 15:04:31.250 159 12468.12 124.15 55273.22 88888.00 2008-06-07 15:04:31.375 159 12468.10 124.17 55273.22 88888.00 2008-06-07 15:04:31.500 159 12468.10 124.15 55273.22 88888.00 2008-06-07 15:04:31.625 159 12468.10 124.17 55273.22 88888.00 2008-06-07 15:04:31.750 159 12468.15 124.17 55273.22 88888.00 2008-06-07 15:04:31.875 159 12468.12 124.17 55273.20 88888.00 2008-06-07 15:04:32.000 159 12468.08 124.15 55273.22 88888.00 2008-06-07 15:04:32.125 159 12468.08 124.15 55273.25 88888.00 2008-06-07 15:04:32.250 159 12468.08 124.17 55273.22 88888.00 2008-06-07 15:04:32.375 159 12468.10 124.17 55273.22 88888.00 2008-06-07 15:04:32.500 159 12468.12 124.17 55273.22 88888.00 2008-06-07 15:04:32.625 159 12468.15 124.20 55273.22 88888.00 2008-06-07 15:04:32.750 159 12468.17 124.20 55273.22 88888.00 2008-06-07 15:04:32.875 159 12468.08 124.17 55273.28 88888.00 2008-06-07 15:04:33.000 159 12468.08 124.20 55273.30 88888.00 2008-06-07 15:04:33.125 159 12468.05 124.20 55273.32 88888.00 2008-06-07 15:04:33.250 159 12468.08 124.20 55273.30 88888.00 2008-06-07 15:04:33.375 159 12468.05 124.20 55273.28 88888.00 2008-06-07 15:04:33.500 159 12468.05 124.20 55273.28 88888.00 2008-06-07 15:04:33.625 159 12468.08 124.22 55273.28 88888.00 2008-06-07 15:04:33.750 159 12468.08 124.20 55273.32 88888.00 2008-06-07 15:04:33.875 159 12468.08 124.25 55273.32 88888.00 2008-06-07 15:04:34.000 159 12468.00 124.25 55273.32 88888.00 2008-06-07 15:04:34.125 159 12467.98 124.25 55273.32 88888.00 2008-06-07 15:04:34.250 159 12468.00 124.25 55273.32 88888.00 2008-06-07 15:04:34.375 159 12468.10 124.25 55273.30 88888.00 2008-06-07 15:04:34.500 159 12468.10 124.28 55273.32 88888.00 2008-06-07 15:04:34.625 159 12468.08 124.28 55273.32 88888.00 2008-06-07 15:04:34.750 159 12467.98 124.30 55273.30 88888.00 2008-06-07 15:04:34.875 159 12467.92 124.30 55273.30 88888.00 2008-06-07 15:04:35.000 159 12467.92 124.33 55273.28 88888.00 2008-06-07 15:04:35.125 159 12467.92 124.33 55273.30 88888.00 2008-06-07 15:04:35.250 159 12467.88 124.28 55273.32 88888.00 2008-06-07 15:04:35.375 159 12467.90 124.35 55273.35 88888.00 2008-06-07 15:04:35.500 159 12467.90 124.38 55273.38 88888.00 2008-06-07 15:04:35.625 159 12467.95 124.38 55273.35 88888.00 2008-06-07 15:04:35.750 159 12467.98 124.38 55273.38 88888.00 2008-06-07 15:04:35.875 159 12467.92 124.38 55273.35 88888.00 2008-06-07 15:04:36.000 159 12467.90 124.35 55273.38 88888.00 2008-06-07 15:04:36.125 159 12467.88 124.38 55273.35 88888.00 2008-06-07 15:04:36.250 159 12467.88 124.40 55273.38 88888.00 2008-06-07 15:04:36.375 159 12467.85 124.40 55273.38 88888.00 2008-06-07 15:04:36.500 159 12467.80 124.42 55273.38 88888.00 2008-06-07 15:04:36.625 159 12467.83 124.42 55273.38 88888.00 2008-06-07 15:04:36.750 159 12467.88 124.42 55273.38 88888.00 2008-06-07 15:04:36.875 159 12467.90 124.42 55273.43 88888.00 2008-06-07 15:04:37.000 159 12467.88 124.42 55273.43 88888.00 2008-06-07 15:04:37.125 159 12467.85 124.42 55273.45 88888.00 2008-06-07 15:04:37.250 159 12467.85 124.42 55273.45 88888.00 2008-06-07 15:04:37.375 159 12467.85 124.42 55273.43 88888.00 2008-06-07 15:04:37.500 159 12467.92 124.45 55273.43 88888.00 2008-06-07 15:04:37.625 159 12467.90 124.50 55273.43 88888.00 2008-06-07 15:04:37.750 159 12467.83 124.50 55273.45 88888.00 2008-06-07 15:04:37.875 159 12467.83 124.47 55273.45 88888.00 2008-06-07 15:04:38.000 159 12467.85 124.50 55273.45 88888.00 2008-06-07 15:04:38.125 159 12467.85 124.50 55273.45 88888.00 2008-06-07 15:04:38.250 159 12467.80 124.50 55273.47 88888.00 2008-06-07 15:04:38.375 159 12467.80 124.50 55273.47 88888.00 2008-06-07 15:04:38.500 159 12467.73 124.53 55273.47 88888.00 2008-06-07 15:04:38.625 159 12467.77 124.53 55273.50 88888.00 2008-06-07 15:04:38.750 159 12467.80 124.55 55273.47 88888.00 2008-06-07 15:04:38.875 159 12467.83 124.53 55273.45 88888.00 2008-06-07 15:04:39.000 159 12467.85 124.53 55273.43 88888.00 2008-06-07 15:04:39.125 159 12467.88 124.58 55273.47 88888.00 2008-06-07 15:04:39.250 159 12467.83 124.55 55273.53 88888.00 2008-06-07 15:04:39.375 159 12467.80 124.58 55273.53 88888.00 2008-06-07 15:04:39.500 159 12467.83 124.58 55273.50 88888.00 2008-06-07 15:04:39.625 159 12467.85 124.58 55273.50 88888.00 2008-06-07 15:04:39.750 159 12467.83 124.60 55273.50 88888.00 2008-06-07 15:04:39.875 159 12467.70 124.58 55273.50 88888.00 2008-06-07 15:04:40.000 159 12467.65 124.58 55273.53 88888.00 2008-06-07 15:04:40.125 159 12467.67 124.60 55273.55 88888.00 2008-06-07 15:04:40.250 159 12467.77 124.60 55273.55 88888.00 2008-06-07 15:04:40.375 159 12467.85 124.60 55273.55 88888.00 2008-06-07 15:04:40.500 159 12467.80 124.60 55273.55 88888.00 2008-06-07 15:04:40.625 159 12467.77 124.62 55273.57 88888.00 2008-06-07 15:04:40.750 159 12467.75 124.62 55273.57 88888.00 2008-06-07 15:04:40.875 159 12467.75 124.65 55273.57 88888.00 2008-06-07 15:04:41.000 159 12467.75 124.65 55273.57 88888.00 2008-06-07 15:04:41.125 159 12467.77 124.65 55273.57 88888.00 2008-06-07 15:04:41.250 159 12467.67 124.62 55273.60 88888.00 2008-06-07 15:04:41.375 159 12467.62 124.62 55273.60 88888.00 2008-06-07 15:04:41.500 159 12467.60 124.62 55273.57 88888.00 2008-06-07 15:04:41.625 159 12467.60 124.65 55273.57 88888.00 2008-06-07 15:04:41.750 159 12467.62 124.67 55273.60 88888.00 2008-06-07 15:04:41.875 159 12467.67 124.67 55273.60 88888.00 2008-06-07 15:04:42.000 159 12467.67 124.67 55273.60 88888.00 2008-06-07 15:04:42.125 159 12467.67 124.67 55273.57 88888.00 2008-06-07 15:04:42.250 159 12467.58 124.65 55273.57 88888.00 2008-06-07 15:04:42.375 159 12467.62 124.67 55273.57 88888.00 2008-06-07 15:04:42.500 159 12467.70 124.67 55273.60 88888.00 2008-06-07 15:04:42.625 159 12467.67 124.67 55273.62 88888.00 2008-06-07 15:04:42.750 159 12467.67 124.70 55273.62 88888.00 2008-06-07 15:04:42.875 159 12467.67 124.67 55273.62 88888.00 2008-06-07 15:04:43.000 159 12467.70 124.70 55273.62 88888.00 2008-06-07 15:04:43.125 159 12467.70 124.67 55273.65 88888.00 2008-06-07 15:04:43.250 159 12467.73 124.67 55273.65 88888.00 2008-06-07 15:04:43.375 159 12467.80 124.70 55273.65 88888.00 2008-06-07 15:04:43.500 159 12467.77 124.67 55273.65 88888.00 2008-06-07 15:04:43.625 159 12467.65 124.67 55273.65 88888.00 2008-06-07 15:04:43.750 159 12467.62 124.67 55273.65 88888.00 2008-06-07 15:04:43.875 159 12467.62 124.67 55273.65 88888.00 2008-06-07 15:04:44.000 159 12467.62 124.70 55273.65 88888.00 2008-06-07 15:04:44.125 159 12467.60 124.72 55273.65 88888.00 2008-06-07 15:04:44.250 159 12467.60 124.72 55273.65 88888.00 2008-06-07 15:04:44.375 159 12467.70 124.72 55273.65 88888.00 2008-06-07 15:04:44.500 159 12467.67 124.75 55273.65 88888.00 2008-06-07 15:04:44.625 159 12467.65 124.72 55273.65 88888.00 2008-06-07 15:04:44.750 159 12467.65 124.72 55273.68 88888.00 2008-06-07 15:04:44.875 159 12467.70 124.75 55273.68 88888.00 2008-06-07 15:04:45.000 159 12467.75 124.72 55273.68 88888.00 2008-06-07 15:04:45.125 159 12467.77 124.72 55273.70 88888.00 2008-06-07 15:04:45.250 159 12467.65 124.70 55273.72 88888.00 2008-06-07 15:04:45.375 159 12467.73 124.72 55273.70 88888.00 2008-06-07 15:04:45.500 159 12467.77 124.72 55273.68 88888.00 2008-06-07 15:04:45.625 159 12467.73 124.72 55273.68 88888.00 2008-06-07 15:04:45.750 159 12467.70 124.72 55273.68 88888.00 2008-06-07 15:04:45.875 159 12467.70 124.72 55273.68 88888.00 2008-06-07 15:04:46.000 159 12467.70 124.72 55273.68 88888.00 2008-06-07 15:04:46.125 159 12467.70 124.72 55273.68 88888.00 2008-06-07 15:04:46.250 159 12467.70 124.70 55273.65 88888.00 2008-06-07 15:04:46.375 159 12467.73 124.72 55273.65 88888.00 2008-06-07 15:04:46.500 159 12467.73 124.72 55273.68 88888.00 2008-06-07 15:04:46.625 159 12467.70 124.72 55273.68 88888.00 2008-06-07 15:04:46.750 159 12467.75 124.72 55273.70 88888.00 2008-06-07 15:04:46.875 159 12467.77 124.72 55273.70 88888.00 2008-06-07 15:04:47.000 159 12467.80 124.72 55273.68 88888.00 2008-06-07 15:04:47.125 159 12467.85 124.72 55273.68 88888.00 2008-06-07 15:04:47.250 159 12467.88 124.72 55273.65 88888.00 2008-06-07 15:04:47.375 159 12467.88 124.72 55273.68 88888.00 2008-06-07 15:04:47.500 159 12467.88 124.72 55273.68 88888.00 2008-06-07 15:04:47.625 159 12467.88 124.72 55273.70 88888.00 2008-06-07 15:04:47.750 159 12467.88 124.72 55273.70 88888.00 2008-06-07 15:04:47.875 159 12467.90 124.72 55273.70 88888.00 2008-06-07 15:04:48.000 159 12467.88 124.72 55273.65 88888.00 2008-06-07 15:04:48.125 159 12467.90 124.75 55273.68 88888.00 2008-06-07 15:04:48.250 159 12467.92 124.72 55273.68 88888.00 2008-06-07 15:04:48.375 159 12467.98 124.72 55273.68 88888.00 2008-06-07 15:04:48.500 159 12467.95 124.72 55273.68 88888.00 2008-06-07 15:04:48.625 159 12467.95 124.70 55273.70 88888.00 2008-06-07 15:04:48.750 159 12467.98 124.70 55273.68 88888.00 2008-06-07 15:04:48.875 159 12468.00 124.70 55273.68 88888.00 2008-06-07 15:04:49.000 159 12468.00 124.70 55273.70 88888.00 2008-06-07 15:04:49.125 159 12467.98 124.72 55273.70 88888.00 2008-06-07 15:04:49.250 159 12467.98 124.65 55273.72 88888.00 2008-06-07 15:04:49.375 159 12468.02 124.67 55273.75 88888.00 2008-06-07 15:04:49.500 159 12467.98 124.67 55273.75 88888.00 2008-06-07 15:04:49.625 159 12468.00 124.67 55273.72 88888.00 2008-06-07 15:04:49.750 159 12468.02 124.67 55273.72 88888.00 2008-06-07 15:04:49.875 159 12468.00 124.67 55273.75 88888.00 2008-06-07 15:04:50.000 159 12468.00 124.67 55273.75 88888.00 2008-06-07 15:04:50.125 159 12468.12 124.65 55273.78 88888.00 2008-06-07 15:04:50.250 159 12468.17 124.65 55273.78 88888.00 2008-06-07 15:04:50.375 159 12468.15 124.65 55273.75 88888.00 2008-06-07 15:04:50.500 159 12468.12 124.65 55273.75 88888.00 2008-06-07 15:04:50.625 159 12468.17 124.62 55273.75 88888.00 2008-06-07 15:04:50.750 159 12468.15 124.62 55273.75 88888.00 2008-06-07 15:04:50.875 159 12468.15 124.60 55273.78 88888.00 2008-06-07 15:04:51.000 159 12468.25 124.60 55273.75 88888.00 2008-06-07 15:04:51.125 159 12468.23 124.60 55273.78 88888.00 2008-06-07 15:04:51.250 159 12468.20 124.58 55273.80 88888.00 2008-06-07 15:04:51.375 159 12468.20 124.60 55273.78 88888.00 2008-06-07 15:04:51.500 159 12468.23 124.58 55273.72 88888.00 2008-06-07 15:04:51.625 159 12468.20 124.60 55273.72 88888.00 2008-06-07 15:04:51.750 159 12468.23 124.60 55273.75 88888.00 2008-06-07 15:04:51.875 159 12468.25 124.60 55273.75 88888.00 2008-06-07 15:04:52.000 159 12468.17 124.60 55273.75 88888.00 2008-06-07 15:04:52.125 159 12468.12 124.60 55273.78 88888.00 2008-06-07 15:04:52.250 159 12468.12 124.58 55273.78 88888.00 2008-06-07 15:04:52.375 159 12468.23 124.58 55273.72 88888.00 2008-06-07 15:04:52.500 159 12468.25 124.58 55273.75 88888.00 2008-06-07 15:04:52.625 159 12468.25 124.55 55273.75 88888.00 2008-06-07 15:04:52.750 159 12468.25 124.55 55273.72 88888.00 2008-06-07 15:04:52.875 159 12468.25 124.55 55273.75 88888.00 2008-06-07 15:04:53.000 159 12468.27 124.53 55273.78 88888.00 2008-06-07 15:04:53.125 159 12468.27 124.55 55273.78 88888.00 2008-06-07 15:04:53.250 159 12468.20 124.53 55273.80 88888.00 2008-06-07 15:04:53.375 159 12468.25 124.53 55273.78 88888.00 2008-06-07 15:04:53.500 159 12468.23 124.53 55273.75 88888.00 2008-06-07 15:04:53.625 159 12468.33 124.53 55273.80 88888.00 2008-06-07 15:04:53.750 159 12468.38 124.50 55273.80 88888.00 2008-06-07 15:04:53.875 159 12468.33 124.47 55273.78 88888.00 2008-06-07 15:04:54.000 159 12468.35 124.47 55273.75 88888.00 2008-06-07 15:04:54.125 159 12468.40 124.50 55273.75 88888.00 2008-06-07 15:04:54.250 159 12468.38 124.50 55273.78 88888.00 2008-06-07 15:04:54.375 159 12468.45 124.47 55273.78 88888.00 2008-06-07 15:04:54.500 159 12468.52 124.47 55273.78 88888.00 2008-06-07 15:04:54.625 159 12468.50 124.45 55273.78 88888.00 2008-06-07 15:04:54.750 159 12468.50 124.45 55273.78 88888.00 2008-06-07 15:04:54.875 159 12468.52 124.42 55273.78 88888.00 2008-06-07 15:04:55.000 159 12468.52 124.40 55273.78 88888.00 2008-06-07 15:04:55.125 159 12468.45 124.42 55273.78 88888.00 2008-06-07 15:04:55.250 159 12468.42 124.40 55273.80 88888.00 2008-06-07 15:04:55.375 159 12468.45 124.40 55273.82 88888.00 2008-06-07 15:04:55.500 159 12468.52 124.38 55273.85 88888.00 2008-06-07 15:04:55.625 159 12468.55 124.40 55273.82 88888.00 2008-06-07 15:04:55.750 159 12468.52 124.42 55273.82 88888.00 2008-06-07 15:04:55.875 159 12468.55 124.40 55273.80 88888.00 2008-06-07 15:04:56.000 159 12468.60 124.42 55273.80 88888.00 2008-06-07 15:04:56.125 159 12468.65 124.42 55273.82 88888.00 2008-06-07 15:04:56.250 159 12468.58 124.42 55273.88 88888.00 2008-06-07 15:04:56.375 159 12468.60 124.42 55273.88 88888.00 2008-06-07 15:04:56.500 159 12468.60 124.40 55273.85 88888.00 2008-06-07 15:04:56.625 159 12468.52 124.38 55273.85 88888.00 2008-06-07 15:04:56.750 159 12468.50 124.40 55273.82 88888.00 2008-06-07 15:04:56.875 159 12468.50 124.40 55273.85 88888.00 2008-06-07 15:04:57.000 159 12468.50 124.38 55273.85 88888.00 2008-06-07 15:04:57.125 159 12468.58 124.38 55273.85 88888.00 2008-06-07 15:04:57.250 159 12468.58 124.35 55273.88 88888.00 2008-06-07 15:04:57.375 159 12468.58 124.38 55273.88 88888.00 2008-06-07 15:04:57.500 159 12468.52 124.38 55273.85 88888.00 2008-06-07 15:04:57.625 159 12468.52 124.35 55273.88 88888.00 2008-06-07 15:04:57.750 159 12468.52 124.40 55273.90 88888.00 2008-06-07 15:04:57.875 159 12468.45 124.40 55273.90 88888.00 2008-06-07 15:04:58.000 159 12468.45 124.38 55273.90 88888.00 2008-06-07 15:04:58.125 159 12468.55 124.40 55273.93 88888.00 2008-06-07 15:04:58.250 159 12468.60 124.38 55273.93 88888.00 2008-06-07 15:04:58.375 159 12468.60 124.35 55273.90 88888.00 2008-06-07 15:04:58.500 159 12468.58 124.35 55273.90 88888.00 2008-06-07 15:04:58.625 159 12468.62 124.35 55273.93 88888.00 2008-06-07 15:04:58.750 159 12468.67 124.35 55273.93 88888.00 2008-06-07 15:04:58.875 159 12468.65 124.35 55273.90 88888.00 2008-06-07 15:04:59.000 159 12468.62 124.38 55273.93 88888.00 2008-06-07 15:04:59.125 159 12468.65 124.38 55273.90 88888.00 2008-06-07 15:04:59.250 159 12468.65 124.35 55273.93 88888.00 2008-06-07 15:04:59.375 159 12468.65 124.38 55273.93 88888.00 2008-06-07 15:04:59.500 159 12468.62 124.38 55273.93 88888.00 2008-06-07 15:04:59.625 159 12468.65 124.35 55273.93 88888.00 2008-06-07 15:04:59.750 159 12468.70 124.35 55273.93 88888.00 2008-06-07 15:04:59.875 159 12468.67 124.38 55273.88 88888.00 2008-06-07 15:05:00.000 159 12468.70 124.38 55273.85 88888.00 2008-06-07 15:05:00.125 159 12468.75 124.40 55273.88 88888.00 2008-06-07 15:05:00.250 159 12468.77 124.38 55273.95 88888.00 2008-06-07 15:05:00.375 159 12468.85 124.40 55273.95 88888.00 2008-06-07 15:05:00.500 159 12468.83 124.38 55273.90 88888.00 2008-06-07 15:05:00.625 159 12468.75 124.40 55273.88 88888.00 2008-06-07 15:05:00.750 159 12468.67 124.45 55273.90 88888.00 2008-06-07 15:05:00.875 159 12468.73 124.45 55273.93 88888.00 2008-06-07 15:05:01.000 159 12468.75 124.42 55273.93 88888.00 2008-06-07 15:05:01.125 159 12468.77 124.40 55273.88 88888.00 2008-06-07 15:05:01.250 159 12468.77 124.40 55273.88 88888.00 2008-06-07 15:05:01.375 159 12468.83 124.42 55273.90 88888.00 2008-06-07 15:05:01.500 159 12468.83 124.42 55273.90 88888.00 2008-06-07 15:05:01.625 159 12468.83 124.40 55273.88 88888.00 2008-06-07 15:05:01.750 159 12468.85 124.40 55273.90 88888.00 2008-06-07 15:05:01.875 159 12468.85 124.40 55273.93 88888.00 2008-06-07 15:05:02.000 159 12468.88 124.45 55273.93 88888.00 2008-06-07 15:05:02.125 159 12468.90 124.45 55273.95 88888.00 2008-06-07 15:05:02.250 159 12468.90 124.45 55273.97 88888.00 2008-06-07 15:05:02.375 159 12468.92 124.45 55273.95 88888.00 2008-06-07 15:05:02.500 159 12468.90 124.45 55273.93 88888.00 2008-06-07 15:05:02.625 159 12468.85 124.47 55273.95 88888.00 2008-06-07 15:05:02.750 159 12468.90 124.45 55273.97 88888.00 2008-06-07 15:05:02.875 159 12468.92 124.50 55273.97 88888.00 2008-06-07 15:05:03.000 159 12468.95 124.47 55274.00 88888.00 2008-06-07 15:05:03.125 159 12468.98 124.47 55274.00 88888.00 2008-06-07 15:05:03.250 159 12469.00 124.47 55273.97 88888.00 2008-06-07 15:05:03.375 159 12469.08 124.45 55273.97 88888.00 2008-06-07 15:05:03.500 159 12469.08 124.47 55273.97 88888.00 2008-06-07 15:05:03.625 159 12469.05 124.47 55274.03 88888.00 2008-06-07 15:05:03.750 159 12469.05 124.47 55274.03 88888.00 2008-06-07 15:05:03.875 159 12469.10 124.50 55274.00 88888.00 2008-06-07 15:05:04.000 159 12469.10 124.50 55274.00 88888.00 2008-06-07 15:05:04.125 159 12469.10 124.47 55274.00 88888.00 2008-06-07 15:05:04.250 159 12469.10 124.47 55273.95 88888.00 2008-06-07 15:05:04.375 159 12469.12 124.50 55273.95 88888.00 2008-06-07 15:05:04.500 159 12469.15 124.50 55273.95 88888.00 2008-06-07 15:05:04.625 159 12469.17 124.53 55273.95 88888.00 2008-06-07 15:05:04.750 159 12469.25 124.53 55273.97 88888.00 2008-06-07 15:05:04.875 159 12469.30 124.53 55274.03 88888.00 2008-06-07 15:05:05.000 159 12469.30 124.55 55274.00 88888.00 2008-06-07 15:05:05.125 159 12469.30 124.58 55273.97 88888.00 2008-06-07 15:05:05.250 159 12469.33 124.55 55274.00 88888.00 2008-06-07 15:05:05.375 159 12469.42 124.58 55273.97 88888.00 2008-06-07 15:05:05.500 159 12469.45 124.58 55273.95 88888.00 2008-06-07 15:05:05.625 159 12469.52 124.58 55273.95 88888.00 2008-06-07 15:05:05.750 159 12469.50 124.60 55273.95 88888.00 2008-06-07 15:05:05.875 159 12469.45 124.60 55273.97 88888.00 2008-06-07 15:05:06.000 159 12469.48 124.60 55273.97 88888.00 2008-06-07 15:05:06.125 159 12469.52 124.60 55274.00 88888.00 2008-06-07 15:05:06.250 159 12469.48 124.60 55274.00 88888.00 2008-06-07 15:05:06.375 159 12469.55 124.62 55274.00 88888.00 2008-06-07 15:05:06.500 159 12469.55 124.62 55274.00 88888.00 2008-06-07 15:05:06.625 159 12469.55 124.60 55274.00 88888.00 2008-06-07 15:05:06.750 159 12469.62 124.62 55273.97 88888.00 2008-06-07 15:05:06.875 159 12469.67 124.62 55273.97 88888.00 2008-06-07 15:05:07.000 159 12469.67 124.62 55273.97 88888.00 2008-06-07 15:05:07.125 159 12469.73 124.65 55273.97 88888.00 2008-06-07 15:05:07.250 159 12469.67 124.62 55274.00 88888.00 2008-06-07 15:05:07.375 159 12469.67 124.65 55273.97 88888.00 2008-06-07 15:05:07.500 159 12469.70 124.67 55273.97 88888.00 2008-06-07 15:05:07.625 159 12469.77 124.70 55274.00 88888.00 2008-06-07 15:05:07.750 159 12469.88 124.67 55274.00 88888.00 2008-06-07 15:05:07.875 159 12469.92 124.70 55274.00 88888.00 2008-06-07 15:05:08.000 159 12469.98 124.70 55274.00 88888.00 2008-06-07 15:05:08.125 159 12469.95 124.70 55274.00 88888.00 2008-06-07 15:05:08.250 159 12469.90 124.72 55274.00 88888.00 2008-06-07 15:05:08.375 159 12469.98 124.70 55274.00 88888.00 2008-06-07 15:05:08.500 159 12469.98 124.72 55273.97 88888.00 2008-06-07 15:05:08.625 159 12469.98 124.75 55273.97 88888.00 2008-06-07 15:05:08.750 159 12470.02 124.75 55274.00 88888.00 2008-06-07 15:05:08.875 159 12470.08 124.75 55273.97 88888.00 2008-06-07 15:05:09.000 159 12470.12 124.75 55273.97 88888.00 2008-06-07 15:05:09.125 159 12470.17 124.75 55273.95 88888.00 2008-06-07 15:05:09.250 159 12470.23 124.78 55273.95 88888.00 2008-06-07 15:05:09.375 159 12470.27 124.78 55273.95 88888.00 2008-06-07 15:05:09.500 159 12470.30 124.80 55273.97 88888.00 2008-06-07 15:05:09.625 159 12470.35 124.78 55273.93 88888.00 2008-06-07 15:05:09.750 159 12470.40 124.80 55273.95 88888.00 2008-06-07 15:05:09.875 159 12470.38 124.83 55273.97 88888.00 2008-06-07 15:05:10.000 159 12470.42 124.83 55273.95 88888.00 2008-06-07 15:05:10.125 159 12470.48 124.83 55273.95 88888.00 2008-06-07 15:05:10.250 159 12470.45 124.85 55273.97 88888.00 2008-06-07 15:05:10.375 159 12470.50 124.85 55273.95 88888.00 2008-06-07 15:05:10.500 159 12470.62 124.85 55273.97 88888.00 2008-06-07 15:05:10.625 159 12470.62 124.85 55273.97 88888.00 2008-06-07 15:05:10.750 159 12470.65 124.85 55273.97 88888.00 2008-06-07 15:05:10.875 159 12470.65 124.85 55273.95 88888.00 2008-06-07 15:05:11.000 159 12470.62 124.88 55273.93 88888.00 2008-06-07 15:05:11.125 159 12470.67 124.88 55273.93 88888.00 2008-06-07 15:05:11.250 159 12470.62 124.90 55273.97 88888.00 2008-06-07 15:05:11.375 159 12470.73 124.90 55273.95 88888.00 2008-06-07 15:05:11.500 159 12470.77 124.90 55273.97 88888.00 2008-06-07 15:05:11.625 159 12470.80 124.90 55273.95 88888.00 2008-06-07 15:05:11.750 159 12470.85 124.92 55273.95 88888.00 2008-06-07 15:05:11.875 159 12470.92 124.90 55273.95 88888.00 2008-06-07 15:05:12.000 159 12471.00 124.90 55273.93 88888.00 2008-06-07 15:05:12.125 159 12470.92 124.90 55273.95 88888.00 2008-06-07 15:05:12.250 159 12470.92 124.92 55273.95 88888.00 2008-06-07 15:05:12.375 159 12471.00 124.95 55273.97 88888.00 2008-06-07 15:05:12.500 159 12471.05 124.97 55273.95 88888.00 2008-06-07 15:05:12.625 159 12471.10 125.00 55273.95 88888.00 2008-06-07 15:05:12.750 159 12471.12 125.00 55273.95 88888.00 2008-06-07 15:05:12.875 159 12471.17 125.00 55273.95 88888.00 2008-06-07 15:05:13.000 159 12471.23 125.00 55273.97 88888.00 2008-06-07 15:05:13.125 159 12471.25 125.03 55274.00 88888.00 2008-06-07 15:05:13.250 159 12471.27 125.03 55273.97 88888.00 2008-06-07 15:05:13.375 159 12471.30 125.03 55273.95 88888.00 2008-06-07 15:05:13.500 159 12471.30 125.03 55273.97 88888.00 2008-06-07 15:05:13.625 159 12471.30 125.03 55273.97 88888.00 2008-06-07 15:05:13.750 159 12471.40 125.05 55273.97 88888.00 2008-06-07 15:05:13.875 159 12471.48 125.05 55273.97 88888.00 2008-06-07 15:05:14.000 159 12471.42 125.08 55273.95 88888.00 2008-06-07 15:05:14.125 159 12471.40 125.08 55273.95 88888.00 2008-06-07 15:05:14.250 159 12471.38 125.08 55273.95 88888.00 2008-06-07 15:05:14.375 159 12471.45 125.08 55273.97 88888.00 2008-06-07 15:05:14.500 159 12471.55 125.10 55273.97 88888.00 2008-06-07 15:05:14.625 159 12471.60 125.12 55274.00 88888.00 2008-06-07 15:05:14.750 159 12471.65 125.12 55274.03 88888.00 2008-06-07 15:05:14.875 159 12471.67 125.12 55274.00 88888.00 2008-06-07 15:05:15.000 159 12471.65 125.12 55273.97 88888.00 2008-06-07 15:05:15.125 159 12471.62 125.12 55274.00 88888.00 2008-06-07 15:05:15.250 159 12471.67 125.10 55273.97 88888.00 2008-06-07 15:05:15.375 159 12471.80 125.12 55274.00 88888.00 2008-06-07 15:05:15.500 159 12471.83 125.17 55274.03 88888.00 2008-06-07 15:05:15.625 159 12471.80 125.17 55274.03 88888.00 2008-06-07 15:05:15.750 159 12471.83 125.17 55274.03 88888.00 2008-06-07 15:05:15.875 159 12471.83 125.15 55274.00 88888.00 2008-06-07 15:05:16.000 159 12471.88 125.17 55274.00 88888.00 2008-06-07 15:05:16.125 159 12471.92 125.15 55274.00 88888.00 2008-06-07 15:05:16.250 159 12472.00 125.12 55273.97 88888.00 2008-06-07 15:05:16.375 159 12472.02 125.15 55273.97 88888.00 2008-06-07 15:05:16.500 159 12472.00 125.17 55274.00 88888.00 2008-06-07 15:05:16.625 159 12472.02 125.17 55274.03 88888.00 2008-06-07 15:05:16.750 159 12472.10 125.17 55274.05 88888.00 2008-06-07 15:05:16.875 159 12472.10 125.17 55274.03 88888.00 2008-06-07 15:05:17.000 159 12472.12 125.17 55274.00 88888.00 2008-06-07 15:05:17.125 159 12472.15 125.15 55274.00 88888.00 2008-06-07 15:05:17.250 159 12472.15 125.17 55274.03 88888.00 2008-06-07 15:05:17.375 159 12472.20 125.20 55274.05 88888.00 2008-06-07 15:05:17.500 159 12472.20 125.22 55274.03 88888.00 2008-06-07 15:05:17.625 159 12472.20 125.22 55274.03 88888.00 2008-06-07 15:05:17.750 159 12472.27 125.20 55274.03 88888.00 2008-06-07 15:05:17.875 159 12472.38 125.22 55274.03 88888.00 2008-06-07 15:05:18.000 159 12472.35 125.20 55274.03 88888.00 2008-06-07 15:05:18.125 159 12472.33 125.25 55274.03 88888.00 2008-06-07 15:05:18.250 159 12472.33 125.25 55274.05 88888.00 2008-06-07 15:05:18.375 159 12472.40 125.28 55274.07 88888.00 2008-06-07 15:05:18.500 159 12472.45 125.25 55274.05 88888.00 2008-06-07 15:05:18.625 159 12472.45 125.28 55274.05 88888.00 2008-06-07 15:05:18.750 159 12472.45 125.30 55274.05 88888.00 2008-06-07 15:05:18.875 159 12472.48 125.28 55274.05 88888.00 2008-06-07 15:05:19.000 159 12472.55 125.28 55274.03 88888.00 2008-06-07 15:05:19.125 159 12472.65 125.25 55274.03 88888.00 2008-06-07 15:05:19.250 159 12472.65 125.25 55274.05 88888.00 2008-06-07 15:05:19.375 159 12472.65 125.30 55274.05 88888.00 2008-06-07 15:05:19.500 159 12472.58 125.33 55274.07 88888.00 2008-06-07 15:05:19.625 159 12472.65 125.33 55274.05 88888.00 2008-06-07 15:05:19.750 159 12472.67 125.30 55274.03 88888.00 2008-06-07 15:05:19.875 159 12472.70 125.33 55274.05 88888.00 2008-06-07 15:05:20.000 159 12472.75 125.30 55274.05 88888.00 2008-06-07 15:05:20.125 159 12472.77 125.30 55274.05 88888.00 2008-06-07 15:05:20.250 159 12472.75 125.28 55274.03 88888.00 2008-06-07 15:05:20.375 159 12472.83 125.28 55274.00 88888.00 2008-06-07 15:05:20.500 159 12472.85 125.30 55274.03 88888.00 2008-06-07 15:05:20.625 159 12472.88 125.33 55274.07 88888.00 2008-06-07 15:05:20.750 159 12472.90 125.33 55274.07 88888.00 2008-06-07 15:05:20.875 159 12472.92 125.35 55274.10 88888.00 2008-06-07 15:05:21.000 159 12472.95 125.35 55274.10 88888.00 2008-06-07 15:05:21.125 159 12473.02 125.35 55274.07 88888.00 2008-06-07 15:05:21.250 159 12473.02 125.33 55274.07 88888.00 2008-06-07 15:05:21.375 159 12473.08 125.33 55274.07 88888.00 2008-06-07 15:05:21.500 159 12473.02 125.33 55274.07 88888.00 2008-06-07 15:05:21.625 159 12473.05 125.35 55274.07 88888.00 2008-06-07 15:05:21.750 159 12473.12 125.33 55274.10 88888.00 2008-06-07 15:05:21.875 159 12473.15 125.35 55274.10 88888.00 2008-06-07 15:05:22.000 159 12473.20 125.35 55274.10 88888.00 2008-06-07 15:05:22.125 159 12473.25 125.38 55274.10 88888.00 2008-06-07 15:05:22.250 159 12473.23 125.35 55274.10 88888.00 2008-06-07 15:05:22.375 159 12473.23 125.35 55274.07 88888.00 2008-06-07 15:05:22.500 159 12473.20 125.35 55274.15 88888.00 2008-06-07 15:05:22.625 159 12473.25 125.35 55274.12 88888.00 2008-06-07 15:05:22.750 159 12473.25 125.35 55274.12 88888.00 2008-06-07 15:05:22.875 159 12473.27 125.38 55274.10 88888.00 2008-06-07 15:05:23.000 159 12473.25 125.35 55274.10 88888.00 2008-06-07 15:05:23.125 159 12473.30 125.35 55274.10 88888.00 2008-06-07 15:05:23.250 159 12473.27 125.33 55274.15 88888.00 2008-06-07 15:05:23.375 159 12473.35 125.35 55274.15 88888.00 2008-06-07 15:05:23.500 159 12473.40 125.35 55274.15 88888.00 2008-06-07 15:05:23.625 159 12473.40 125.33 55274.15 88888.00 2008-06-07 15:05:23.750 159 12473.42 125.33 55274.15 88888.00 2008-06-07 15:05:23.875 159 12473.45 125.33 55274.15 88888.00 2008-06-07 15:05:24.000 159 12473.48 125.30 55274.10 88888.00 2008-06-07 15:05:24.125 159 12473.48 125.33 55274.12 88888.00 2008-06-07 15:05:24.250 159 12473.48 125.30 55274.12 88888.00 2008-06-07 15:05:24.375 159 12473.55 125.30 55274.15 88888.00 2008-06-07 15:05:24.500 159 12473.55 125.30 55274.15 88888.00 2008-06-07 15:05:24.625 159 12473.58 125.28 55274.15 88888.00 2008-06-07 15:05:24.750 159 12473.60 125.30 55274.12 88888.00 2008-06-07 15:05:24.875 159 12473.60 125.28 55274.12 88888.00 2008-06-07 15:05:25.000 159 12473.60 125.25 55274.12 88888.00 2008-06-07 15:05:25.125 159 12473.62 125.30 55274.15 88888.00 2008-06-07 15:05:25.250 159 12473.65 125.25 55274.12 88888.00 2008-06-07 15:05:25.375 159 12473.70 125.28 55274.12 88888.00 2008-06-07 15:05:25.500 159 12473.67 125.30 55274.12 88888.00 2008-06-07 15:05:25.625 159 12473.73 125.25 55274.15 88888.00 2008-06-07 15:05:25.750 159 12473.77 125.25 55274.15 88888.00 2008-06-07 15:05:25.875 159 12473.77 125.25 55274.15 88888.00 2008-06-07 15:05:26.000 159 12473.75 125.25 55274.15 88888.00 2008-06-07 15:05:26.125 159 12473.75 125.22 55274.15 88888.00 2008-06-07 15:05:26.250 159 12473.80 125.22 55274.15 88888.00 2008-06-07 15:05:26.375 159 12473.85 125.25 55274.15 88888.00 2008-06-07 15:05:26.500 159 12473.85 125.28 55274.18 88888.00 2008-06-07 15:05:26.625 159 12473.88 125.25 55274.18 88888.00 2008-06-07 15:05:26.750 159 12473.88 125.22 55274.18 88888.00 2008-06-07 15:05:26.875 159 12473.83 125.22 55274.18 88888.00 2008-06-07 15:05:27.000 159 12473.83 125.20 55274.18 88888.00 2008-06-07 15:05:27.125 159 12473.90 125.22 55274.20 88888.00 2008-06-07 15:05:27.250 159 12473.85 125.20 55274.25 88888.00 2008-06-07 15:05:27.375 159 12473.88 125.22 55274.25 88888.00 2008-06-07 15:05:27.500 159 12473.92 125.20 55274.25 88888.00 2008-06-07 15:05:27.625 159 12474.05 125.20 55274.22 88888.00 2008-06-07 15:05:27.750 159 12474.05 125.17 55274.20 88888.00 2008-06-07 15:05:27.875 159 12473.95 125.20 55274.20 88888.00 2008-06-07 15:05:28.000 159 12473.90 125.22 55274.20 88888.00 2008-06-07 15:05:28.125 159 12473.88 125.22 55274.22 88888.00 2008-06-07 15:05:28.250 159 12473.85 125.22 55274.25 88888.00 2008-06-07 15:05:28.375 159 12473.88 125.20 55274.28 88888.00 2008-06-07 15:05:28.500 159 12473.90 125.22 55274.28 88888.00 2008-06-07 15:05:28.625 159 12473.92 125.20 55274.28 88888.00 2008-06-07 15:05:28.750 159 12473.90 125.20 55274.28 88888.00 2008-06-07 15:05:28.875 159 12473.90 125.20 55274.22 88888.00 2008-06-07 15:05:29.000 159 12473.90 125.20 55274.22 88888.00 2008-06-07 15:05:29.125 159 12473.90 125.17 55274.28 88888.00 2008-06-07 15:05:29.250 159 12473.98 125.20 55274.30 88888.00 2008-06-07 15:05:29.375 159 12474.00 125.22 55274.30 88888.00 2008-06-07 15:05:29.500 159 12474.05 125.25 55274.30 88888.00 2008-06-07 15:05:29.625 159 12474.02 125.20 55274.30 88888.00 2008-06-07 15:05:29.750 159 12474.08 125.20 55274.32 88888.00 2008-06-07 15:05:29.875 159 12474.08 125.20 55274.32 88888.00 2008-06-07 15:05:30.000 159 12474.05 125.22 55274.28 88888.00 2008-06-07 15:05:30.125 159 12474.10 125.22 55274.30 88888.00 2008-06-07 15:05:30.250 159 12474.12 125.20 55274.30 88888.00 2008-06-07 15:05:30.375 159 12474.10 125.20 55274.30 88888.00 2008-06-07 15:05:30.500 159 12474.08 125.22 55274.32 88888.00 2008-06-07 15:05:30.625 159 12473.98 125.22 55274.32 88888.00 2008-06-07 15:05:30.750 159 12473.98 125.20 55274.30 88888.00 2008-06-07 15:05:30.875 159 12474.02 125.22 55274.32 88888.00 2008-06-07 15:05:31.000 159 12474.02 125.22 55274.32 88888.00 2008-06-07 15:05:31.125 159 12474.08 125.22 55274.35 88888.00 2008-06-07 15:05:31.250 159 12474.12 125.22 55274.32 88888.00 2008-06-07 15:05:31.375 159 12474.17 125.20 55274.32 88888.00 2008-06-07 15:05:31.500 159 12474.15 125.25 55274.32 88888.00 2008-06-07 15:05:31.625 159 12474.10 125.25 55274.35 88888.00 2008-06-07 15:05:31.750 159 12474.12 125.22 55274.40 88888.00 2008-06-07 15:05:31.875 159 12474.15 125.22 55274.40 88888.00 2008-06-07 15:05:32.000 159 12474.10 125.25 55274.40 88888.00 2008-06-07 15:05:32.125 159 12474.10 125.25 55274.38 88888.00 2008-06-07 15:05:32.250 159 12474.10 125.28 55274.38 88888.00 2008-06-07 15:05:32.375 159 12474.08 125.28 55274.38 88888.00 2008-06-07 15:05:32.500 159 12474.05 125.25 55274.38 88888.00 2008-06-07 15:05:32.625 159 12474.02 125.25 55274.43 88888.00 2008-06-07 15:05:32.750 159 12474.02 125.28 55274.45 88888.00 2008-06-07 15:05:32.875 159 12474.05 125.28 55274.43 88888.00 2008-06-07 15:05:33.000 159 12474.02 125.30 55274.43 88888.00 2008-06-07 15:05:33.125 159 12474.05 125.28 55274.45 88888.00 2008-06-07 15:05:33.250 159 12474.05 125.30 55274.45 88888.00 2008-06-07 15:05:33.375 159 12474.05 125.35 55274.47 88888.00 2008-06-07 15:05:33.500 159 12474.10 125.33 55274.45 88888.00 2008-06-07 15:05:33.625 159 12474.10 125.33 55274.47 88888.00 2008-06-07 15:05:33.750 159 12474.12 125.30 55274.45 88888.00 2008-06-07 15:05:33.875 159 12474.15 125.33 55274.47 88888.00 2008-06-07 15:05:34.000 159 12474.12 125.35 55274.47 88888.00 2008-06-07 15:05:34.125 159 12474.05 125.38 55274.47 88888.00 2008-06-07 15:05:34.250 159 12474.05 125.35 55274.47 88888.00 2008-06-07 15:05:34.375 159 12474.05 125.35 55274.45 88888.00 2008-06-07 15:05:34.500 159 12474.08 125.35 55274.47 88888.00 2008-06-07 15:05:34.625 159 12474.02 125.40 55274.50 88888.00 2008-06-07 15:05:34.750 159 12474.05 125.40 55274.53 88888.00 2008-06-07 15:05:34.875 159 12474.08 125.40 55274.47 88888.00 2008-06-07 15:05:35.000 159 12474.05 125.40 55274.45 88888.00 2008-06-07 15:05:35.125 159 12473.98 125.40 55274.47 88888.00 2008-06-07 15:05:35.250 159 12473.92 125.40 55274.50 88888.00 2008-06-07 15:05:35.375 159 12473.90 125.40 55274.47 88888.00 2008-06-07 15:05:35.500 159 12473.90 125.45 55274.47 88888.00 2008-06-07 15:05:35.625 159 12473.90 125.47 55274.50 88888.00 2008-06-07 15:05:35.750 159 12473.90 125.47 55274.53 88888.00 2008-06-07 15:05:35.875 159 12473.92 125.47 55274.50 88888.00 2008-06-07 15:05:36.000 159 12473.98 125.50 55274.53 88888.00 2008-06-07 15:05:36.125 159 12474.00 125.53 55274.53 88888.00 2008-06-07 15:05:36.250 159 12473.98 125.50 55274.57 88888.00 2008-06-07 15:05:36.375 159 12474.00 125.55 55274.57 88888.00 2008-06-07 15:05:36.500 159 12473.98 125.58 55274.57 88888.00 2008-06-07 15:05:36.625 159 12473.98 125.58 55274.57 88888.00 2008-06-07 15:05:36.750 159 12473.98 125.60 55274.57 88888.00 2008-06-07 15:05:36.875 159 12473.95 125.60 55274.57 88888.00 2008-06-07 15:05:37.000 159 12473.90 125.58 55274.55 88888.00 2008-06-07 15:05:37.125 159 12473.90 125.62 55274.55 88888.00 2008-06-07 15:05:37.250 159 12473.85 125.65 55274.57 88888.00 2008-06-07 15:05:37.375 159 12473.85 125.67 55274.57 88888.00 2008-06-07 15:05:37.500 159 12473.83 125.67 55274.57 88888.00 2008-06-07 15:05:37.625 159 12473.83 125.67 55274.60 88888.00 2008-06-07 15:05:37.750 159 12473.77 125.70 55274.60 88888.00 2008-06-07 15:05:37.875 159 12473.80 125.70 55274.60 88888.00 2008-06-07 15:05:38.000 159 12473.77 125.72 55274.57 88888.00 2008-06-07 15:05:38.125 159 12473.67 125.75 55274.62 88888.00 2008-06-07 15:05:38.250 159 12473.67 125.75 55274.62 88888.00 2008-06-07 15:05:38.375 159 12473.73 125.78 55274.65 88888.00 2008-06-07 15:05:38.500 159 12473.67 125.83 55274.68 88888.00 2008-06-07 15:05:38.625 159 12473.62 125.80 55274.68 88888.00 2008-06-07 15:05:38.750 159 12473.60 125.78 55274.65 88888.00 2008-06-07 15:05:38.875 159 12473.60 125.83 55274.62 88888.00 2008-06-07 15:05:39.000 159 12473.60 125.85 55274.65 88888.00 2008-06-07 15:05:39.125 159 12473.62 125.88 55274.65 88888.00 2008-06-07 15:05:39.250 159 12473.60 125.85 55274.68 88888.00 2008-06-07 15:05:39.375 159 12473.52 125.88 55274.68 88888.00 2008-06-07 15:05:39.500 159 12473.48 125.90 55274.70 88888.00 2008-06-07 15:05:39.625 159 12473.45 125.90 55274.70 88888.00 2008-06-07 15:05:39.750 159 12473.45 125.90 55274.72 88888.00 2008-06-07 15:05:39.875 159 12473.42 125.92 55274.75 88888.00 2008-06-07 15:05:40.000 159 12473.40 125.92 55274.75 88888.00 2008-06-07 15:05:40.125 159 12473.38 125.95 55274.75 88888.00 2008-06-07 15:05:40.250 159 12473.35 125.95 55274.75 88888.00 2008-06-07 15:05:40.375 159 12473.40 125.97 55274.72 88888.00 2008-06-07 15:05:40.500 159 12473.42 126.00 55274.78 88888.00 2008-06-07 15:05:40.625 159 12473.42 126.03 55274.75 88888.00 2008-06-07 15:05:40.750 159 12473.38 126.05 55274.75 88888.00 2008-06-07 15:05:40.875 159 12473.35 126.10 55274.78 88888.00 2008-06-07 15:05:41.000 159 12473.38 126.10 55274.78 88888.00 2008-06-07 15:05:41.125 159 12473.40 126.08 55274.78 88888.00 2008-06-07 15:05:41.250 159 12473.33 126.10 55274.80 88888.00 2008-06-07 15:05:41.375 159 12473.33 126.15 55274.88 88888.00 2008-06-07 15:05:41.500 159 12473.30 126.17 55274.85 88888.00 2008-06-07 15:05:41.625 159 12473.25 126.17 55274.82 88888.00 2008-06-07 15:05:41.750 159 12473.27 126.15 55274.80 88888.00 2008-06-07 15:05:41.875 159 12473.20 126.17 55274.80 88888.00 2008-06-07 15:05:42.000 159 12473.12 126.20 55274.82 88888.00 2008-06-07 15:05:42.125 159 12473.05 126.22 55274.85 88888.00 2008-06-07 15:05:42.250 159 12472.95 126.20 55274.82 88888.00 2008-06-07 15:05:42.375 159 12473.05 126.22 55274.85 88888.00 2008-06-07 15:05:42.500 159 12473.05 126.28 55274.88 88888.00 2008-06-07 15:05:42.625 159 12473.05 126.28 55274.85 88888.00 2008-06-07 15:05:42.750 159 12473.05 126.28 55274.88 88888.00 2008-06-07 15:05:42.875 159 12473.08 126.33 55274.90 88888.00 2008-06-07 15:05:43.000 159 12473.02 126.35 55274.93 88888.00 2008-06-07 15:05:43.125 159 12472.98 126.38 55274.90 88888.00 2008-06-07 15:05:43.250 159 12472.92 126.35 55274.90 88888.00 2008-06-07 15:05:43.375 159 12472.98 126.38 55274.88 88888.00 2008-06-07 15:05:43.500 159 12472.95 126.40 55274.93 88888.00 2008-06-07 15:05:43.625 159 12472.98 126.42 55274.93 88888.00 2008-06-07 15:05:43.750 159 12472.98 126.42 55274.93 88888.00 2008-06-07 15:05:43.875 159 12472.92 126.47 55274.95 88888.00 2008-06-07 15:05:44.000 159 12472.92 126.50 55274.93 88888.00 2008-06-07 15:05:44.125 159 12472.95 126.50 55274.93 88888.00 2008-06-07 15:05:44.250 159 12472.92 126.53 55274.90 88888.00 2008-06-07 15:05:44.375 159 12472.98 126.55 55274.90 88888.00 2008-06-07 15:05:44.500 159 12472.98 126.55 55274.95 88888.00 2008-06-07 15:05:44.625 159 12472.85 126.55 55274.95 88888.00 2008-06-07 15:05:44.750 159 12472.80 126.58 55275.00 88888.00 2008-06-07 15:05:44.875 159 12472.85 126.60 55275.03 88888.00 2008-06-07 15:05:45.000 159 12472.90 126.62 55275.00 88888.00 2008-06-07 15:05:45.125 159 12472.90 126.62 55275.05 88888.00 2008-06-07 15:05:45.250 159 12472.83 126.62 55275.00 88888.00 2008-06-07 15:05:45.375 159 12472.77 126.65 55275.03 88888.00 2008-06-07 15:05:45.500 159 12472.75 126.67 55275.03 88888.00 2008-06-07 15:05:45.625 159 12472.75 126.72 55275.03 88888.00 2008-06-07 15:05:45.750 159 12472.70 126.70 55275.00 88888.00 2008-06-07 15:05:45.875 159 12472.67 126.72 55275.00 88888.00 2008-06-07 15:05:46.000 159 12472.70 126.75 55275.00 88888.00 2008-06-07 15:05:46.125 159 12472.70 126.75 55275.03 88888.00 2008-06-07 15:05:46.250 159 12472.65 126.78 55275.05 88888.00 2008-06-07 15:05:46.375 159 12472.65 126.83 55275.05 88888.00 2008-06-07 15:05:46.500 159 12472.65 126.85 55275.05 88888.00 2008-06-07 15:05:46.625 159 12472.65 126.85 55275.05 88888.00 2008-06-07 15:05:46.750 159 12472.62 126.85 55275.07 88888.00 2008-06-07 15:05:46.875 159 12472.62 126.90 55275.07 88888.00 2008-06-07 15:05:47.000 159 12472.55 126.92 55275.07 88888.00 2008-06-07 15:05:47.125 159 12472.50 126.92 55275.07 88888.00 2008-06-07 15:05:47.250 159 12472.50 126.95 55275.07 88888.00 2008-06-07 15:05:47.375 159 12472.55 126.97 55275.03 88888.00 2008-06-07 15:05:47.500 159 12472.52 127.00 55275.03 88888.00 2008-06-07 15:05:47.625 159 12472.52 127.00 55275.05 88888.00 2008-06-07 15:05:47.750 159 12472.52 127.03 55275.07 88888.00 2008-06-07 15:05:47.875 159 12472.48 127.03 55275.05 88888.00 2008-06-07 15:05:48.000 159 12472.48 127.05 55275.05 88888.00 2008-06-07 15:05:48.125 159 12472.50 127.08 55275.05 88888.00 2008-06-07 15:05:48.250 159 12472.42 127.08 55275.10 88888.00 2008-06-07 15:05:48.375 159 12472.45 127.08 55275.10 88888.00 2008-06-07 15:05:48.500 159 12472.48 127.10 55275.10 88888.00 2008-06-07 15:05:48.625 159 12472.48 127.12 55275.10 88888.00 2008-06-07 15:05:48.750 159 12472.42 127.12 55275.10 88888.00 2008-06-07 15:05:48.875 159 12472.42 127.15 55275.12 88888.00 2008-06-07 15:05:49.000 159 12472.42 127.15 55275.12 88888.00 2008-06-07 15:05:49.125 159 12472.45 127.17 55275.10 88888.00 2008-06-07 15:05:49.250 159 12472.42 127.17 55275.10 88888.00 2008-06-07 15:05:49.375 159 12472.45 127.17 55275.10 88888.00 2008-06-07 15:05:49.500 159 12472.48 127.20 55275.12 88888.00 2008-06-07 15:05:49.625 159 12472.48 127.22 55275.12 88888.00 2008-06-07 15:05:49.750 159 12472.40 127.25 55275.15 88888.00 2008-06-07 15:05:49.875 159 12472.30 127.25 55275.12 88888.00 2008-06-07 15:05:50.000 159 12472.33 127.25 55275.12 88888.00 2008-06-07 15:05:50.125 159 12472.35 127.28 55275.15 88888.00 2008-06-07 15:05:50.250 159 12472.33 127.30 55275.18 88888.00 2008-06-07 15:05:50.375 159 12472.30 127.33 55275.18 88888.00 2008-06-07 15:05:50.500 159 12472.17 127.33 55275.20 88888.00 2008-06-07 15:05:50.625 159 12472.10 127.38 55275.22 88888.00 2008-06-07 15:05:50.750 159 12472.10 127.40 55275.22 88888.00 2008-06-07 15:05:50.875 159 12472.15 127.38 55275.18 88888.00 2008-06-07 15:05:51.000 159 12472.15 127.38 55275.18 88888.00 2008-06-07 15:05:51.125 159 12472.12 127.38 55275.20 88888.00 2008-06-07 15:05:51.250 159 12472.15 127.40 55275.20 88888.00 2008-06-07 15:05:51.375 159 12472.17 127.42 55275.20 88888.00 2008-06-07 15:05:51.500 159 12472.12 127.42 55275.22 88888.00 2008-06-07 15:05:51.625 159 12472.15 127.45 55275.22 88888.00 2008-06-07 15:05:51.750 159 12472.20 127.45 55275.20 88888.00 2008-06-07 15:05:51.875 159 12472.17 127.45 55275.22 88888.00 2008-06-07 15:05:52.000 159 12472.15 127.47 55275.22 88888.00 2008-06-07 15:05:52.125 159 12472.12 127.50 55275.22 88888.00 2008-06-07 15:05:52.250 159 12472.08 127.50 55275.25 88888.00 2008-06-07 15:05:52.375 159 12472.08 127.50 55275.25 88888.00 2008-06-07 15:05:52.500 159 12472.15 127.50 55275.25 88888.00 2008-06-07 15:05:52.625 159 12472.12 127.55 55275.25 88888.00 2008-06-07 15:05:52.750 159 12472.10 127.53 55275.28 88888.00 2008-06-07 15:05:52.875 159 12472.12 127.55 55275.28 88888.00 2008-06-07 15:05:53.000 159 12472.10 127.55 55275.25 88888.00 2008-06-07 15:05:53.125 159 12472.08 127.58 55275.28 88888.00 2008-06-07 15:05:53.250 159 12472.08 127.58 55275.30 88888.00 2008-06-07 15:05:53.375 159 12472.12 127.60 55275.28 88888.00 2008-06-07 15:05:53.500 159 12472.08 127.62 55275.28 88888.00 2008-06-07 15:05:53.625 159 12472.02 127.62 55275.32 88888.00 2008-06-07 15:05:53.750 159 12471.98 127.60 55275.32 88888.00 2008-06-07 15:05:53.875 159 12472.00 127.60 55275.32 88888.00 2008-06-07 15:05:54.000 159 12472.00 127.62 55275.35 88888.00 2008-06-07 15:05:54.125 159 12472.00 127.65 55275.35 88888.00 2008-06-07 15:05:54.250 159 12471.95 127.65 55275.35 88888.00 2008-06-07 15:05:54.375 159 12471.98 127.65 55275.35 88888.00 2008-06-07 15:05:54.500 159 12471.98 127.65 55275.38 88888.00 2008-06-07 15:05:54.625 159 12472.00 127.65 55275.38 88888.00 2008-06-07 15:05:54.750 159 12472.02 127.65 55275.35 88888.00 2008-06-07 15:05:54.875 159 12472.00 127.67 55275.32 88888.00 2008-06-07 15:05:55.000 159 12472.00 127.70 55275.32 88888.00 2008-06-07 15:05:55.125 159 12472.02 127.67 55275.32 88888.00 2008-06-07 15:05:55.250 159 12472.02 127.67 55275.35 88888.00 2008-06-07 15:05:55.375 159 12472.02 127.67 55275.32 88888.00 2008-06-07 15:05:55.500 159 12471.98 127.70 55275.35 88888.00 2008-06-07 15:05:55.625 159 12471.95 127.70 55275.38 88888.00 2008-06-07 15:05:55.750 159 12471.90 127.70 55275.38 88888.00 2008-06-07 15:05:55.875 159 12471.90 127.70 55275.40 88888.00 2008-06-07 15:05:56.000 159 12471.92 127.70 55275.43 88888.00 2008-06-07 15:05:56.125 159 12471.92 127.72 55275.45 88888.00 2008-06-07 15:05:56.250 159 12471.92 127.70 55275.43 88888.00 2008-06-07 15:05:56.375 159 12471.95 127.72 55275.40 88888.00 2008-06-07 15:05:56.500 159 12472.02 127.72 55275.40 88888.00 2008-06-07 15:05:56.625 159 12472.05 127.72 55275.40 88888.00 2008-06-07 15:05:56.750 159 12472.02 127.72 55275.40 88888.00 2008-06-07 15:05:56.875 159 12471.98 127.72 55275.45 88888.00 2008-06-07 15:05:57.000 159 12471.90 127.75 55275.43 88888.00 2008-06-07 15:05:57.125 159 12471.95 127.75 55275.43 88888.00 2008-06-07 15:05:57.250 159 12471.95 127.75 55275.40 88888.00 2008-06-07 15:05:57.375 159 12471.92 127.75 55275.40 88888.00 2008-06-07 15:05:57.500 159 12471.92 127.75 55275.43 88888.00 2008-06-07 15:05:57.625 159 12471.98 127.78 55275.43 88888.00 2008-06-07 15:05:57.750 159 12472.00 127.78 55275.43 88888.00 2008-06-07 15:05:57.875 159 12472.00 127.78 55275.43 88888.00 2008-06-07 15:05:58.000 159 12472.00 127.78 55275.43 88888.00 2008-06-07 15:05:58.125 159 12471.98 127.80 55275.45 88888.00 2008-06-07 15:05:58.250 159 12471.92 127.78 55275.45 88888.00 2008-06-07 15:05:58.375 159 12471.92 127.75 55275.45 88888.00 2008-06-07 15:05:58.500 159 12471.88 127.78 55275.47 88888.00 2008-06-07 15:05:58.625 159 12471.88 127.80 55275.50 88888.00 2008-06-07 15:05:58.750 159 12471.92 127.83 55275.47 88888.00 2008-06-07 15:05:58.875 159 12471.95 127.78 55275.45 88888.00 2008-06-07 15:05:59.000 159 12471.98 127.80 55275.45 88888.00 2008-06-07 15:05:59.125 159 12471.95 127.83 55275.50 88888.00 2008-06-07 15:05:59.250 159 12471.90 127.80 55275.53 88888.00 2008-06-07 15:05:59.375 159 12471.90 127.83 55275.50 88888.00 2008-06-07 15:05:59.500 159 12471.92 127.85 55275.53 88888.00 2008-06-07 15:05:59.625 159 12471.90 127.85 55275.47 88888.00 2008-06-07 15:05:59.750 159 12471.88 127.85 55275.50 88888.00 2008-06-07 15:05:59.875 159 12471.85 127.88 55275.53 88888.00 2008-06-07 15:06:00.000 159 12471.88 127.88 55275.55 88888.00 2008-06-07 15:06:00.125 159 12471.92 127.88 55275.57 88888.00 2008-06-07 15:06:00.250 159 12471.92 127.85 55275.55 88888.00 2008-06-07 15:06:00.375 159 12471.92 127.88 55275.57 88888.00 2008-06-07 15:06:00.500 159 12471.92 127.88 55275.55 88888.00 2008-06-07 15:06:00.625 159 12471.88 127.85 55275.55 88888.00 2008-06-07 15:06:00.750 159 12471.88 127.85 55275.55 88888.00 2008-06-07 15:06:00.875 159 12471.85 127.88 55275.60 88888.00 2008-06-07 15:06:01.000 159 12471.80 127.90 55275.57 88888.00 2008-06-07 15:06:01.125 159 12471.77 127.90 55275.57 88888.00 2008-06-07 15:06:01.250 159 12471.83 127.85 55275.57 88888.00 2008-06-07 15:06:01.375 159 12471.85 127.88 55275.57 88888.00 2008-06-07 15:06:01.500 159 12471.85 127.90 55275.60 88888.00 2008-06-07 15:06:01.625 159 12471.88 127.92 55275.62 88888.00 2008-06-07 15:06:01.750 159 12471.88 127.92 55275.62 88888.00 2008-06-07 15:06:01.875 159 12471.90 127.92 55275.60 88888.00 2008-06-07 15:06:02.000 159 12471.92 127.90 55275.57 88888.00 2008-06-07 15:06:02.125 159 12471.83 127.95 55275.60 88888.00 2008-06-07 15:06:02.250 159 12471.73 127.92 55275.60 88888.00 2008-06-07 15:06:02.375 159 12471.83 127.92 55275.57 88888.00 2008-06-07 15:06:02.500 159 12471.88 127.92 55275.57 88888.00 2008-06-07 15:06:02.625 159 12471.83 127.97 55275.62 88888.00 2008-06-07 15:06:02.750 159 12471.80 127.95 55275.62 88888.00 2008-06-07 15:06:02.875 159 12471.83 127.97 55275.60 88888.00 2008-06-07 15:06:03.000 159 12471.83 127.95 55275.57 88888.00 2008-06-07 15:06:03.125 159 12471.83 127.95 55275.62 88888.00 2008-06-07 15:06:03.250 159 12471.80 127.92 55275.65 88888.00 2008-06-07 15:06:03.375 159 12471.83 127.97 55275.65 88888.00 2008-06-07 15:06:03.500 159 12471.75 127.95 55275.68 88888.00 2008-06-07 15:06:03.625 159 12471.70 127.95 55275.65 88888.00 2008-06-07 15:06:03.750 159 12471.73 127.95 55275.68 88888.00 2008-06-07 15:06:03.875 159 12471.75 127.95 55275.68 88888.00 2008-06-07 15:06:04.000 159 12471.80 127.95 55275.68 88888.00 2008-06-07 15:06:04.125 159 12471.83 127.95 55275.68 88888.00 2008-06-07 15:06:04.250 159 12471.83 127.95 55275.70 88888.00 2008-06-07 15:06:04.375 159 12471.77 127.97 55275.70 88888.00 2008-06-07 15:06:04.500 159 12471.75 127.97 55275.70 88888.00 2008-06-07 15:06:04.625 159 12471.77 127.95 55275.70 88888.00 2008-06-07 15:06:04.750 159 12471.83 127.95 55275.70 88888.00 2008-06-07 15:06:04.875 159 12471.83 127.97 55275.68 88888.00 2008-06-07 15:06:05.000 159 12471.80 127.97 55275.68 88888.00 2008-06-07 15:06:05.125 159 12471.80 127.97 55275.68 88888.00 2008-06-07 15:06:05.250 159 12471.77 127.95 55275.70 88888.00 2008-06-07 15:06:05.375 159 12471.83 127.97 55275.70 88888.00 2008-06-07 15:06:05.500 159 12471.85 127.97 55275.72 88888.00 2008-06-07 15:06:05.625 159 12471.83 127.97 55275.72 88888.00 2008-06-07 15:06:05.750 159 12471.75 128.00 55275.75 88888.00 2008-06-07 15:06:05.875 159 12471.77 128.00 55275.75 88888.00 2008-06-07 15:06:06.000 159 12471.83 127.97 55275.72 88888.00 2008-06-07 15:06:06.125 159 12471.80 127.97 55275.72 88888.00 2008-06-07 15:06:06.250 159 12471.75 127.97 55275.78 88888.00 2008-06-07 15:06:06.375 159 12471.77 127.97 55275.78 88888.00 2008-06-07 15:06:06.500 159 12471.80 127.95 55275.80 88888.00 2008-06-07 15:06:06.625 159 12471.77 127.95 55275.82 88888.00 2008-06-07 15:06:06.750 159 12471.80 127.95 55275.82 88888.00 2008-06-07 15:06:06.875 159 12471.83 127.97 55275.85 88888.00 2008-06-07 15:06:07.000 159 12471.90 127.97 55275.82 88888.00 2008-06-07 15:06:07.125 159 12471.92 127.95 55275.80 88888.00 2008-06-07 15:06:07.250 159 12471.90 127.92 55275.78 88888.00 2008-06-07 15:06:07.375 159 12471.92 127.90 55275.80 88888.00 2008-06-07 15:06:07.500 159 12471.92 127.92 55275.82 88888.00 2008-06-07 15:06:07.625 159 12471.92 127.92 55275.82 88888.00 2008-06-07 15:06:07.750 159 12471.85 127.92 55275.82 88888.00 2008-06-07 15:06:07.875 159 12471.83 127.92 55275.85 88888.00 2008-06-07 15:06:08.000 159 12471.90 127.92 55275.85 88888.00 2008-06-07 15:06:08.125 159 12471.90 127.92 55275.85 88888.00 2008-06-07 15:06:08.250 159 12471.80 127.92 55275.88 88888.00 2008-06-07 15:06:08.375 159 12471.85 127.95 55275.88 88888.00 2008-06-07 15:06:08.500 159 12471.88 127.92 55275.88 88888.00 2008-06-07 15:06:08.625 159 12471.92 127.92 55275.85 88888.00 2008-06-07 15:06:08.750 159 12471.92 127.90 55275.85 88888.00 2008-06-07 15:06:08.875 159 12471.85 127.90 55275.88 88888.00 2008-06-07 15:06:09.000 159 12471.85 127.90 55275.85 88888.00 2008-06-07 15:06:09.125 159 12471.95 127.90 55275.88 88888.00 2008-06-07 15:06:09.250 159 12471.95 127.88 55275.90 88888.00 2008-06-07 15:06:09.375 159 12471.95 127.90 55275.93 88888.00 2008-06-07 15:06:09.500 159 12471.90 127.88 55275.95 88888.00 2008-06-07 15:06:09.625 159 12471.92 127.88 55275.93 88888.00 2008-06-07 15:06:09.750 159 12471.95 127.88 55275.90 88888.00 2008-06-07 15:06:09.875 159 12471.98 127.88 55275.90 88888.00 2008-06-07 15:06:10.000 159 12472.02 127.85 55275.93 88888.00 2008-06-07 15:06:10.125 159 12472.05 127.83 55275.93 88888.00 2008-06-07 15:06:10.250 159 12472.10 127.80 55275.93 88888.00 2008-06-07 15:06:10.375 159 12472.10 127.83 55275.93 88888.00 2008-06-07 15:06:10.500 159 12472.08 127.83 55275.93 88888.00 2008-06-07 15:06:10.625 159 12472.10 127.83 55275.90 88888.00 2008-06-07 15:06:10.750 159 12472.12 127.83 55275.90 88888.00 2008-06-07 15:06:10.875 159 12472.12 127.83 55275.93 88888.00 2008-06-07 15:06:11.000 159 12472.12 127.80 55275.93 88888.00 2008-06-07 15:06:11.125 159 12472.10 127.83 55275.97 88888.00 2008-06-07 15:06:11.250 159 12472.10 127.83 55275.97 88888.00 2008-06-07 15:06:11.375 159 12472.12 127.83 55275.93 88888.00 2008-06-07 15:06:11.500 159 12472.08 127.83 55275.93 88888.00 2008-06-07 15:06:11.625 159 12472.08 127.83 55275.95 88888.00 2008-06-07 15:06:11.750 159 12472.08 127.83 55276.00 88888.00 2008-06-07 15:06:11.875 159 12472.12 127.80 55276.00 88888.00 2008-06-07 15:06:12.000 159 12472.15 127.80 55276.00 88888.00 2008-06-07 15:06:12.125 159 12472.15 127.83 55275.97 88888.00 2008-06-07 15:06:12.250 159 12472.12 127.85 55275.97 88888.00 2008-06-07 15:06:12.375 159 12472.15 127.83 55275.97 88888.00 2008-06-07 15:06:12.500 159 12472.15 127.83 55276.00 88888.00 2008-06-07 15:06:12.625 159 12472.15 127.85 55276.03 88888.00 2008-06-07 15:06:12.750 159 12472.15 127.80 55276.03 88888.00 2008-06-07 15:06:12.875 159 12472.17 127.78 55276.00 88888.00 2008-06-07 15:06:13.000 159 12472.25 127.80 55276.00 88888.00 2008-06-07 15:06:13.125 159 12472.30 127.80 55276.00 88888.00 2008-06-07 15:06:13.250 159 12472.27 127.78 55276.03 88888.00 2008-06-07 15:06:13.375 159 12472.30 127.80 55276.03 88888.00 2008-06-07 15:06:13.500 159 12472.33 127.80 55276.03 88888.00 2008-06-07 15:06:13.625 159 12472.30 127.78 55276.00 88888.00 2008-06-07 15:06:13.750 159 12472.33 127.78 55276.03 88888.00 2008-06-07 15:06:13.875 159 12472.33 127.80 55276.03 88888.00 2008-06-07 15:06:14.000 159 12472.33 127.80 55276.03 88888.00 2008-06-07 15:06:14.125 159 12472.33 127.80 55276.05 88888.00 2008-06-07 15:06:14.250 159 12472.33 127.78 55276.07 88888.00 2008-06-07 15:06:14.375 159 12472.35 127.78 55276.03 88888.00 2008-06-07 15:06:14.500 159 12472.40 127.78 55276.03 88888.00 2008-06-07 15:06:14.625 159 12472.40 127.78 55276.03 88888.00 2008-06-07 15:06:14.750 159 12472.40 127.78 55276.05 88888.00 2008-06-07 15:06:14.875 159 12472.42 127.80 55276.05 88888.00 2008-06-07 15:06:15.000 159 12472.42 127.78 55276.07 88888.00 2008-06-07 15:06:15.125 159 12472.40 127.78 55276.07 88888.00 2008-06-07 15:06:15.250 159 12472.40 127.78 55276.10 88888.00 2008-06-07 15:06:15.375 159 12472.38 127.75 55276.07 88888.00 2008-06-07 15:06:15.500 159 12472.30 127.78 55276.07 88888.00 2008-06-07 15:06:15.625 159 12472.27 127.75 55276.10 88888.00 2008-06-07 15:06:15.750 159 12472.33 127.72 55276.10 88888.00 2008-06-07 15:06:15.875 159 12472.33 127.72 55276.10 88888.00 2008-06-07 15:06:16.000 159 12472.35 127.72 55276.10 88888.00 2008-06-07 15:06:16.125 159 12472.30 127.72 55276.12 88888.00 2008-06-07 15:06:16.250 159 12472.25 127.72 55276.15 88888.00 2008-06-07 15:06:16.375 159 12472.27 127.70 55276.12 88888.00 2008-06-07 15:06:16.500 159 12472.33 127.70 55276.12 88888.00 2008-06-07 15:06:16.625 159 12472.38 127.72 55276.10 88888.00 2008-06-07 15:06:16.750 159 12472.38 127.70 55276.10 88888.00 2008-06-07 15:06:16.875 159 12472.38 127.70 55276.12 88888.00 2008-06-07 15:06:17.000 159 12472.33 127.70 55276.12 88888.00 2008-06-07 15:06:17.125 159 12472.40 127.70 55276.12 88888.00 2008-06-07 15:06:17.250 159 12472.38 127.70 55276.12 88888.00 2008-06-07 15:06:17.375 159 12472.45 127.67 55276.12 88888.00 2008-06-07 15:06:17.500 159 12472.40 127.67 55276.12 88888.00 2008-06-07 15:06:17.625 159 12472.42 127.65 55276.15 88888.00 2008-06-07 15:06:17.750 159 12472.48 127.65 55276.18 88888.00 2008-06-07 15:06:17.875 159 12472.50 127.65 55276.18 88888.00 2008-06-07 15:06:18.000 159 12472.55 127.62 55276.15 88888.00 2008-06-07 15:06:18.125 159 12472.55 127.62 55276.18 88888.00 2008-06-07 15:06:18.250 159 12472.42 127.58 55276.22 88888.00 2008-06-07 15:06:18.375 159 12472.40 127.60 55276.25 88888.00 2008-06-07 15:06:18.500 159 12472.48 127.62 55276.25 88888.00 2008-06-07 15:06:18.625 159 12472.52 127.58 55276.22 88888.00 2008-06-07 15:06:18.750 159 12472.50 127.58 55276.22 88888.00 2008-06-07 15:06:18.875 159 12472.42 127.55 55276.25 88888.00 2008-06-07 15:06:19.000 159 12472.48 127.53 55276.25 88888.00 2008-06-07 15:06:19.125 159 12472.55 127.53 55276.22 88888.00 2008-06-07 15:06:19.250 159 12472.50 127.50 55276.22 88888.00 2008-06-07 15:06:19.375 159 12472.52 127.50 55276.20 88888.00 2008-06-07 15:06:19.500 159 12472.55 127.50 55276.22 88888.00 2008-06-07 15:06:19.625 159 12472.60 127.50 55276.22 88888.00 2008-06-07 15:06:19.750 159 12472.65 127.53 55276.25 88888.00 2008-06-07 15:06:19.875 159 12472.60 127.50 55276.22 88888.00 2008-06-07 15:06:20.000 159 12472.60 127.47 55276.22 88888.00 2008-06-07 15:06:20.125 159 12472.62 127.47 55276.28 88888.00 2008-06-07 15:06:20.250 159 12472.65 127.47 55276.28 88888.00 2008-06-07 15:06:20.375 159 12472.62 127.47 55276.30 88888.00 2008-06-07 15:06:20.500 159 12472.58 127.47 55276.30 88888.00 2008-06-07 15:06:20.625 159 12472.58 127.47 55276.28 88888.00 2008-06-07 15:06:20.750 159 12472.60 127.47 55276.28 88888.00 2008-06-07 15:06:20.875 159 12472.62 127.45 55276.25 88888.00 2008-06-07 15:06:21.000 159 12472.62 127.45 55276.30 88888.00 2008-06-07 15:06:21.125 159 12472.65 127.42 55276.32 88888.00 2008-06-07 15:06:21.250 159 12472.62 127.40 55276.30 88888.00 2008-06-07 15:06:21.375 159 12472.65 127.40 55276.30 88888.00 2008-06-07 15:06:21.500 159 12472.67 127.40 55276.32 88888.00 2008-06-07 15:06:21.625 159 12472.67 127.40 55276.32 88888.00 2008-06-07 15:06:21.750 159 12472.70 127.40 55276.30 88888.00 2008-06-07 15:06:21.875 159 12472.73 127.42 55276.32 88888.00 2008-06-07 15:06:22.000 159 12472.75 127.40 55276.32 88888.00 2008-06-07 15:06:22.125 159 12472.70 127.40 55276.35 88888.00 2008-06-07 15:06:22.250 159 12472.67 127.40 55276.32 88888.00 2008-06-07 15:06:22.375 159 12472.67 127.42 55276.32 88888.00 2008-06-07 15:06:22.500 159 12472.70 127.42 55276.35 88888.00 2008-06-07 15:06:22.625 159 12472.70 127.40 55276.35 88888.00 2008-06-07 15:06:22.750 159 12472.73 127.40 55276.35 88888.00 2008-06-07 15:06:22.875 159 12472.75 127.40 55276.35 88888.00 2008-06-07 15:06:23.000 159 12472.85 127.38 55276.35 88888.00 2008-06-07 15:06:23.125 159 12472.90 127.38 55276.35 88888.00 2008-06-07 15:06:23.250 159 12472.88 127.38 55276.40 88888.00 2008-06-07 15:06:23.375 159 12472.92 127.38 55276.43 88888.00 2008-06-07 15:06:23.500 159 12472.92 127.40 55276.40 88888.00 2008-06-07 15:06:23.625 159 12472.95 127.40 55276.38 88888.00 2008-06-07 15:06:23.750 159 12472.95 127.40 55276.43 88888.00 2008-06-07 15:06:23.875 159 12472.95 127.40 55276.43 88888.00 2008-06-07 15:06:24.000 159 12472.98 127.42 55276.43 88888.00 2008-06-07 15:06:24.125 159 12472.98 127.42 55276.40 88888.00 2008-06-07 15:06:24.250 159 12472.98 127.42 55276.40 88888.00 2008-06-07 15:06:24.375 159 12473.02 127.42 55276.38 88888.00 2008-06-07 15:06:24.500 159 12473.05 127.45 55276.38 88888.00 2008-06-07 15:06:24.625 159 12473.15 127.45 55276.40 88888.00 2008-06-07 15:06:24.750 159 12473.17 127.42 55276.40 88888.00 2008-06-07 15:06:24.875 159 12473.15 127.42 55276.40 88888.00 2008-06-07 15:06:25.000 159 12473.17 127.45 55276.43 88888.00 2008-06-07 15:06:25.125 159 12473.20 127.47 55276.40 88888.00 2008-06-07 15:06:25.250 159 12473.23 127.47 55276.43 88888.00 2008-06-07 15:06:25.375 159 12473.35 127.47 55276.43 88888.00 2008-06-07 15:06:25.500 159 12473.40 127.50 55276.40 88888.00 2008-06-07 15:06:25.625 159 12473.42 127.50 55276.40 88888.00 2008-06-07 15:06:25.750 159 12473.45 127.50 55276.40 88888.00 2008-06-07 15:06:25.875 159 12473.52 127.50 55276.43 88888.00 2008-06-07 15:06:26.000 159 12473.50 127.55 55276.43 88888.00 2008-06-07 15:06:26.125 159 12473.48 127.55 55276.45 88888.00 2008-06-07 15:06:26.250 159 12473.38 127.55 55276.43 88888.00 2008-06-07 15:06:26.375 159 12473.45 127.58 55276.45 88888.00 2008-06-07 15:06:26.500 159 12473.52 127.60 55276.45 88888.00 2008-06-07 15:06:26.625 159 12473.55 127.58 55276.45 88888.00 2008-06-07 15:06:26.750 159 12473.48 127.58 55276.47 88888.00 2008-06-07 15:06:26.875 159 12473.48 127.58 55276.45 88888.00 2008-06-07 15:06:27.000 159 12473.48 127.60 55276.45 88888.00 2008-06-07 15:06:27.125 159 12473.55 127.62 55276.45 88888.00 2008-06-07 15:06:27.250 159 12473.58 127.62 55276.45 88888.00 2008-06-07 15:06:27.375 159 12473.60 127.60 55276.43 88888.00 2008-06-07 15:06:27.500 159 12473.58 127.62 55276.45 88888.00 2008-06-07 15:06:27.625 159 12473.55 127.65 55276.47 88888.00 2008-06-07 15:06:27.750 159 12473.60 127.67 55276.47 88888.00 2008-06-07 15:06:27.875 159 12473.62 127.67 55276.45 88888.00 2008-06-07 15:06:28.000 159 12473.67 127.65 55276.43 88888.00 2008-06-07 15:06:28.125 159 12473.70 127.70 55276.45 88888.00 2008-06-07 15:06:28.250 159 12473.70 127.70 55276.47 88888.00 2008-06-07 15:06:28.375 159 12473.73 127.72 55276.45 88888.00 2008-06-07 15:06:28.500 159 12473.75 127.75 55276.47 88888.00 2008-06-07 15:06:28.625 159 12473.80 127.72 55276.45 88888.00 2008-06-07 15:06:28.750 159 12473.80 127.75 55276.45 88888.00 2008-06-07 15:06:28.875 159 12473.88 127.78 55276.45 88888.00 2008-06-07 15:06:29.000 159 12474.02 127.80 55276.45 88888.00 2008-06-07 15:06:29.125 159 12474.02 127.80 55276.45 88888.00 2008-06-07 15:06:29.250 159 12474.02 127.78 55276.43 88888.00 2008-06-07 15:06:29.375 159 12474.05 127.83 55276.45 88888.00 2008-06-07 15:06:29.500 159 12474.05 127.85 55276.47 88888.00 2008-06-07 15:06:29.625 159 12474.05 127.88 55276.53 88888.00 2008-06-07 15:06:29.750 159 12474.08 127.90 55276.53 88888.00 2008-06-07 15:06:29.875 159 12474.12 127.88 55276.53 88888.00 2008-06-07 15:06:30.000 159 12474.23 127.90 55276.53 88888.00 2008-06-07 15:06:30.125 159 12474.25 127.90 55276.53 88888.00 2008-06-07 15:06:30.250 159 12474.20 127.90 55276.50 88888.00 2008-06-07 15:06:30.375 159 12474.17 127.92 55276.53 88888.00 2008-06-07 15:06:30.500 159 12474.23 127.95 55276.53 88888.00 2008-06-07 15:06:30.625 159 12474.23 127.97 55276.53 88888.00 2008-06-07 15:06:30.750 159 12474.27 127.95 55276.50 88888.00 2008-06-07 15:06:30.875 159 12474.30 127.95 55276.50 88888.00 2008-06-07 15:06:31.000 159 12474.38 128.00 55276.53 88888.00 2008-06-07 15:06:31.125 159 12474.40 128.03 55276.55 88888.00 2008-06-07 15:06:31.250 159 12474.42 128.05 55276.57 88888.00 2008-06-07 15:06:31.375 159 12474.45 128.05 55276.55 88888.00 2008-06-07 15:06:31.500 159 12474.50 128.07 55276.53 88888.00 2008-06-07 15:06:31.625 159 12474.50 128.05 55276.53 88888.00 2008-06-07 15:06:31.750 159 12474.55 128.07 55276.53 88888.00 2008-06-07 15:06:31.875 159 12474.58 128.07 55276.55 88888.00 2008-06-07 15:06:32.000 159 12474.55 128.10 55276.55 88888.00 2008-06-07 15:06:32.125 159 12474.50 128.07 55276.55 88888.00 2008-06-07 15:06:32.250 159 12474.50 128.10 55276.53 88888.00 2008-06-07 15:06:32.375 159 12474.58 128.15 55276.53 88888.00 2008-06-07 15:06:32.500 159 12474.60 128.12 55276.50 88888.00 2008-06-07 15:06:32.625 159 12474.62 128.15 55276.53 88888.00 2008-06-07 15:06:32.750 159 12474.65 128.18 55276.53 88888.00 2008-06-07 15:06:32.875 159 12474.70 128.20 55276.53 88888.00 2008-06-07 15:06:33.000 159 12474.70 128.22 55276.53 88888.00 2008-06-07 15:06:33.125 159 12474.67 128.25 55276.53 88888.00 2008-06-07 15:06:33.250 159 12474.65 128.22 55276.55 88888.00 2008-06-07 15:06:33.375 159 12474.73 128.22 55276.55 88888.00 2008-06-07 15:06:33.500 159 12474.77 128.28 55276.57 88888.00 2008-06-07 15:06:33.625 159 12474.80 128.25 55276.60 88888.00 2008-06-07 15:06:33.750 159 12474.85 128.28 55276.57 88888.00 2008-06-07 15:06:33.875 159 12474.83 128.30 55276.57 88888.00 2008-06-07 15:06:34.000 159 12474.88 128.32 55276.57 88888.00 2008-06-07 15:06:34.125 159 12474.98 128.28 55276.60 88888.00 2008-06-07 15:06:34.250 159 12475.00 128.30 55276.57 88888.00 2008-06-07 15:06:34.375 159 12474.98 128.32 55276.57 88888.00 2008-06-07 15:06:34.500 159 12474.98 128.35 55276.57 88888.00 2008-06-07 15:06:34.625 159 12475.08 128.40 55276.60 88888.00 2008-06-07 15:06:34.750 159 12475.10 128.40 55276.62 88888.00 2008-06-07 15:06:34.875 159 12475.02 128.40 55276.60 88888.00 2008-06-07 15:06:35.000 159 12475.00 128.40 55276.62 88888.00 2008-06-07 15:06:35.125 159 12475.05 128.43 55276.62 88888.00 2008-06-07 15:06:35.250 159 12475.08 128.43 55276.62 88888.00 2008-06-07 15:06:35.375 159 12475.12 128.43 55276.62 88888.00 2008-06-07 15:06:35.500 159 12475.12 128.47 55276.62 88888.00 2008-06-07 15:06:35.625 159 12475.12 128.50 55276.62 88888.00 2008-06-07 15:06:35.750 159 12475.12 128.50 55276.62 88888.00 2008-06-07 15:06:35.875 159 12475.15 128.50 55276.62 88888.00 2008-06-07 15:06:36.000 159 12475.17 128.55 55276.62 88888.00 2008-06-07 15:06:36.125 159 12475.20 128.53 55276.62 88888.00 2008-06-07 15:06:36.250 159 12475.17 128.55 55276.65 88888.00 2008-06-07 15:06:36.375 159 12475.20 128.60 55276.70 88888.00 2008-06-07 15:06:36.500 159 12475.20 128.60 55276.68 88888.00 2008-06-07 15:06:36.625 159 12475.23 128.60 55276.68 88888.00 2008-06-07 15:06:36.750 159 12475.25 128.62 55276.68 88888.00 2008-06-07 15:06:36.875 159 12475.38 128.62 55276.68 88888.00 2008-06-07 15:06:37.000 159 12475.38 128.62 55276.68 88888.00 2008-06-07 15:06:37.125 159 12475.33 128.65 55276.68 88888.00 2008-06-07 15:06:37.250 159 12475.38 128.62 55276.70 88888.00 2008-06-07 15:06:37.375 159 12475.45 128.68 55276.70 88888.00 2008-06-07 15:06:37.500 159 12475.48 128.68 55276.68 88888.00 2008-06-07 15:06:37.625 159 12475.42 128.68 55276.70 88888.00 2008-06-07 15:06:37.750 159 12475.42 128.70 55276.72 88888.00 2008-06-07 15:06:37.875 159 12475.45 128.72 55276.78 88888.00 2008-06-07 15:06:38.000 159 12475.45 128.75 55276.75 88888.00 2008-06-07 15:06:38.125 159 12475.42 128.78 55276.72 88888.00 2008-06-07 15:06:38.250 159 12475.50 128.78 55276.72 88888.00 2008-06-07 15:06:38.375 159 12475.55 128.78 55276.70 88888.00 2008-06-07 15:06:38.500 159 12475.50 128.75 55276.75 88888.00 2008-06-07 15:06:38.625 159 12475.52 128.78 55276.75 88888.00 2008-06-07 15:06:38.750 159 12475.55 128.80 55276.75 88888.00 2008-06-07 15:06:38.875 159 12475.58 128.82 55276.75 88888.00 2008-06-07 15:06:39.000 159 12475.62 128.82 55276.72 88888.00 2008-06-07 15:06:39.125 159 12475.60 128.82 55276.75 88888.00 2008-06-07 15:06:39.250 159 12475.58 128.82 55276.78 88888.00 2008-06-07 15:06:39.375 159 12475.55 128.85 55276.75 88888.00 2008-06-07 15:06:39.500 159 12475.58 128.88 55276.78 88888.00 2008-06-07 15:06:39.625 159 12475.62 128.90 55276.80 88888.00 2008-06-07 15:06:39.750 159 12475.62 128.90 55276.80 88888.00 2008-06-07 15:06:39.875 159 12475.60 128.93 55276.82 88888.00 2008-06-07 15:06:40.000 159 12475.58 128.95 55276.80 88888.00 2008-06-07 15:06:40.125 159 12475.55 128.95 55276.80 88888.00 2008-06-07 15:06:40.250 159 12475.58 128.95 55276.82 88888.00 2008-06-07 15:06:40.375 159 12475.62 128.97 55276.85 88888.00 2008-06-07 15:06:40.500 159 12475.62 128.97 55276.82 88888.00 2008-06-07 15:06:40.625 159 12475.62 129.00 55276.80 88888.00 2008-06-07 15:06:40.750 159 12475.67 129.00 55276.82 88888.00 2008-06-07 15:06:40.875 159 12475.67 129.03 55276.85 88888.00 2008-06-07 15:06:41.000 159 12475.60 129.05 55276.85 88888.00 2008-06-07 15:06:41.125 159 12475.60 129.03 55276.85 88888.00 2008-06-07 15:06:41.250 159 12475.67 129.03 55276.88 88888.00 2008-06-07 15:06:41.375 159 12475.73 129.05 55276.88 88888.00 2008-06-07 15:06:41.500 159 12475.73 129.10 55276.88 88888.00 2008-06-07 15:06:41.625 159 12475.70 129.10 55276.90 88888.00 2008-06-07 15:06:41.750 159 12475.73 129.10 55276.90 88888.00 2008-06-07 15:06:41.875 159 12475.77 129.10 55276.90 88888.00 2008-06-07 15:06:42.000 159 12475.77 129.10 55276.88 88888.00 2008-06-07 15:06:42.125 159 12475.73 129.12 55276.90 88888.00 2008-06-07 15:06:42.250 159 12475.67 129.12 55276.90 88888.00 2008-06-07 15:06:42.375 159 12475.67 129.15 55276.90 88888.00 2008-06-07 15:06:42.500 159 12475.67 129.15 55276.93 88888.00 2008-06-07 15:06:42.625 159 12475.73 129.15 55276.93 88888.00 2008-06-07 15:06:42.750 159 12475.77 129.18 55276.95 88888.00 2008-06-07 15:06:42.875 159 12475.77 129.18 55276.97 88888.00 2008-06-07 15:06:43.000 159 12475.75 129.20 55276.95 88888.00 2008-06-07 15:06:43.125 159 12475.67 129.20 55276.95 88888.00 2008-06-07 15:06:43.250 159 12475.62 129.20 55276.95 88888.00 2008-06-07 15:06:43.375 159 12475.65 129.22 55276.95 88888.00 2008-06-07 15:06:43.500 159 12475.65 129.25 55276.97 88888.00 2008-06-07 15:06:43.625 159 12475.60 129.25 55276.97 88888.00 2008-06-07 15:06:43.750 159 12475.62 129.22 55276.95 88888.00 2008-06-07 15:06:43.875 159 12475.60 129.25 55276.97 88888.00 2008-06-07 15:06:44.000 159 12475.60 129.25 55276.97 88888.00 2008-06-07 15:06:44.125 159 12475.60 129.25 55276.97 88888.00 2008-06-07 15:06:44.250 159 12475.58 129.28 55277.00 88888.00 2008-06-07 15:06:44.375 159 12475.60 129.28 55277.00 88888.00 2008-06-07 15:06:44.500 159 12475.60 129.28 55277.00 88888.00 2008-06-07 15:06:44.625 159 12475.55 129.30 55277.03 88888.00 2008-06-07 15:06:44.750 159 12475.52 129.30 55277.05 88888.00 2008-06-07 15:06:44.875 159 12475.52 129.30 55277.05 88888.00 2008-06-07 15:06:45.000 159 12475.52 129.32 55277.05 88888.00 2008-06-07 15:06:45.125 159 12475.50 129.32 55277.03 88888.00 2008-06-07 15:06:45.250 159 12475.42 129.32 55277.05 88888.00 2008-06-07 15:06:45.375 159 12475.40 129.35 55277.07 88888.00 2008-06-07 15:06:45.500 159 12475.38 129.35 55277.10 88888.00 2008-06-07 15:06:45.625 159 12475.35 129.38 55277.12 88888.00 2008-06-07 15:06:45.750 159 12475.30 129.38 55277.12 88888.00 2008-06-07 15:06:45.875 159 12475.33 129.38 55277.15 88888.00 2008-06-07 15:06:46.000 159 12475.35 129.40 55277.12 88888.00 2008-06-07 15:06:46.125 159 12475.27 129.38 55277.15 88888.00 2008-06-07 15:06:46.250 159 12475.25 129.38 55277.18 88888.00 2008-06-07 15:06:46.375 159 12475.25 129.38 55277.18 88888.00 2008-06-07 15:06:46.500 159 12475.20 129.40 55277.18 88888.00 2008-06-07 15:06:46.625 159 12475.15 129.43 55277.18 88888.00 2008-06-07 15:06:46.750 159 12475.17 129.43 55277.18 88888.00 2008-06-07 15:06:46.875 159 12475.12 129.43 55277.20 88888.00 2008-06-07 15:06:47.000 159 12475.08 129.40 55277.20 88888.00 2008-06-07 15:06:47.125 159 12475.02 129.38 55277.18 88888.00 2008-06-07 15:06:47.250 159 12474.98 129.40 55277.20 88888.00 2008-06-07 15:06:47.375 159 12475.02 129.40 55277.18 88888.00 2008-06-07 15:06:47.500 159 12475.00 129.43 55277.20 88888.00 2008-06-07 15:06:47.625 159 12474.98 129.43 55277.22 88888.00 2008-06-07 15:06:47.750 159 12474.98 129.43 55277.22 88888.00 2008-06-07 15:06:47.875 159 12474.98 129.43 55277.20 88888.00 2008-06-07 15:06:48.000 159 12474.95 129.43 55277.25 88888.00 2008-06-07 15:06:48.125 159 12474.90 129.45 55277.28 88888.00 2008-06-07 15:06:48.250 159 12474.85 129.45 55277.28 88888.00 2008-06-07 15:06:48.375 159 12474.83 129.47 55277.30 88888.00 2008-06-07 15:06:48.500 159 12474.80 129.45 55277.30 88888.00 2008-06-07 15:06:48.625 159 12474.80 129.45 55277.30 88888.00 2008-06-07 15:06:48.750 159 12474.83 129.45 55277.30 88888.00 2008-06-07 15:06:48.875 159 12474.80 129.45 55277.30 88888.00 2008-06-07 15:06:49.000 159 12474.75 129.47 55277.32 88888.00 2008-06-07 15:06:49.125 159 12474.65 129.47 55277.35 88888.00 2008-06-07 15:06:49.250 159 12474.58 129.47 55277.38 88888.00 2008-06-07 15:06:49.375 159 12474.58 129.50 55277.40 88888.00 2008-06-07 15:06:49.500 159 12474.52 129.47 55277.40 88888.00 2008-06-07 15:06:49.625 159 12474.45 129.50 55277.40 88888.00 2008-06-07 15:06:49.750 159 12474.45 129.50 55277.40 88888.00 2008-06-07 15:06:49.875 159 12474.42 129.47 55277.40 88888.00 2008-06-07 15:06:50.000 159 12474.33 129.45 55277.43 88888.00 2008-06-07 15:06:50.125 159 12474.30 129.50 55277.45 88888.00 2008-06-07 15:06:50.250 159 12474.30 129.50 55277.47 88888.00 2008-06-07 15:06:50.375 159 12474.30 129.53 55277.47 88888.00 2008-06-07 15:06:50.500 159 12474.25 129.50 55277.50 88888.00 2008-06-07 15:06:50.625 159 12474.17 129.50 55277.50 88888.00 2008-06-07 15:06:50.750 159 12474.15 129.50 55277.47 88888.00 2008-06-07 15:06:50.875 159 12474.12 129.53 55277.50 88888.00 2008-06-07 15:06:51.000 159 12474.12 129.53 55277.50 88888.00 2008-06-07 15:06:51.125 159 12474.08 129.53 55277.50 88888.00 2008-06-07 15:06:51.250 159 12474.08 129.55 55277.50 88888.00 2008-06-07 15:06:51.375 159 12474.05 129.55 55277.47 88888.00 2008-06-07 15:06:51.500 159 12474.02 129.53 55277.47 88888.00 2008-06-07 15:06:51.625 159 12474.05 129.57 55277.50 88888.00 2008-06-07 15:06:51.750 159 12474.05 129.55 55277.53 88888.00 2008-06-07 15:06:51.875 159 12473.95 129.55 55277.53 88888.00 2008-06-07 15:06:52.000 159 12473.90 129.55 55277.53 88888.00 2008-06-07 15:06:52.125 159 12473.88 129.57 55277.55 88888.00 2008-06-07 15:06:52.250 159 12473.85 129.57 55277.55 88888.00 2008-06-07 15:06:52.375 159 12473.83 129.60 55277.55 88888.00 2008-06-07 15:06:52.500 159 12473.77 129.57 55277.60 88888.00 2008-06-07 15:06:52.625 159 12473.80 129.57 55277.57 88888.00 2008-06-07 15:06:52.750 159 12473.75 129.57 55277.57 88888.00 2008-06-07 15:06:52.875 159 12473.65 129.60 55277.57 88888.00 2008-06-07 15:06:53.000 159 12473.62 129.57 55277.57 88888.00 2008-06-07 15:06:53.125 159 12473.65 129.60 55277.57 88888.00 2008-06-07 15:06:53.250 159 12473.60 129.60 55277.60 88888.00 2008-06-07 15:06:53.375 159 12473.55 129.62 55277.60 88888.00 2008-06-07 15:06:53.500 159 12473.45 129.62 55277.60 88888.00 2008-06-07 15:06:53.625 159 12473.42 129.62 55277.60 88888.00 2008-06-07 15:06:53.750 159 12473.42 129.62 55277.60 88888.00 2008-06-07 15:06:53.875 159 12473.40 129.62 55277.60 88888.00 2008-06-07 15:06:54.000 159 12473.38 129.65 55277.60 88888.00 2008-06-07 15:06:54.125 159 12473.33 129.65 55277.62 88888.00 2008-06-07 15:06:54.250 159 12473.23 129.65 55277.65 88888.00 2008-06-07 15:06:54.375 159 12473.20 129.68 55277.68 88888.00 2008-06-07 15:06:54.500 159 12473.23 129.68 55277.70 88888.00 2008-06-07 15:06:54.625 159 12473.25 129.68 55277.70 88888.00 2008-06-07 15:06:54.750 159 12473.15 129.70 55277.68 88888.00 2008-06-07 15:06:54.875 159 12473.05 129.68 55277.70 88888.00 2008-06-07 15:06:55.000 159 12473.08 129.70 55277.70 88888.00 2008-06-07 15:06:55.125 159 12473.08 129.70 55277.72 88888.00 2008-06-07 15:06:55.250 159 12472.95 129.68 55277.75 88888.00 2008-06-07 15:06:55.375 159 12472.92 129.70 55277.72 88888.00 2008-06-07 15:06:55.500 159 12472.88 129.68 55277.75 88888.00 2008-06-07 15:06:55.625 159 12472.83 129.70 55277.78 88888.00 2008-06-07 15:06:55.750 159 12472.80 129.72 55277.78 88888.00 2008-06-07 15:06:55.875 159 12472.75 129.72 55277.78 88888.00 2008-06-07 15:06:56.000 159 12472.70 129.72 55277.75 88888.00 2008-06-07 15:06:56.125 159 12472.73 129.72 55277.75 88888.00 2008-06-07 15:06:56.250 159 12472.75 129.75 55277.78 88888.00 2008-06-07 15:06:56.375 159 12472.75 129.78 55277.78 88888.00 2008-06-07 15:06:56.500 159 12472.70 129.78 55277.75 88888.00 2008-06-07 15:06:56.625 159 12472.70 129.78 55277.75 88888.00 2008-06-07 15:06:56.750 159 12472.70 129.78 55277.78 88888.00 2008-06-07 15:06:56.875 159 12472.65 129.80 55277.80 88888.00 2008-06-07 15:06:57.000 159 12472.62 129.78 55277.80 88888.00 2008-06-07 15:06:57.125 159 12472.60 129.80 55277.80 88888.00 2008-06-07 15:06:57.250 159 12472.55 129.78 55277.80 88888.00 2008-06-07 15:06:57.375 159 12472.52 129.80 55277.80 88888.00 2008-06-07 15:06:57.500 159 12472.48 129.82 55277.85 88888.00 2008-06-07 15:06:57.625 159 12472.48 129.82 55277.85 88888.00 2008-06-07 15:06:57.750 159 12472.50 129.80 55277.85 88888.00 2008-06-07 15:06:57.875 159 12472.50 129.82 55277.85 88888.00 2008-06-07 15:06:58.000 159 12472.50 129.85 55277.85 88888.00 2008-06-07 15:06:58.125 159 12472.50 129.85 55277.82 88888.00 2008-06-07 15:06:58.250 159 12472.42 129.85 55277.80 88888.00 2008-06-07 15:06:58.375 159 12472.42 129.88 55277.85 88888.00 2008-06-07 15:06:58.500 159 12472.48 129.90 55277.88 88888.00 2008-06-07 15:06:58.625 159 12472.50 129.90 55277.88 88888.00 2008-06-07 15:06:58.750 159 12472.42 129.90 55277.88 88888.00 2008-06-07 15:06:58.875 159 12472.40 129.90 55277.88 88888.00 2008-06-07 15:06:59.000 159 12472.40 129.93 55277.93 88888.00 2008-06-07 15:06:59.125 159 12472.40 129.93 55277.90 88888.00 2008-06-07 15:06:59.250 159 12472.33 129.90 55277.88 88888.00 2008-06-07 15:06:59.375 159 12472.25 129.93 55277.88 88888.00 2008-06-07 15:06:59.500 159 12472.23 129.95 55277.90 88888.00 2008-06-07 15:06:59.625 159 12472.17 129.95 55277.90 88888.00 2008-06-07 15:06:59.750 159 12472.12 129.97 55277.88 88888.00 2008-06-07 15:06:59.875 159 12472.15 129.95 55277.88 88888.00 2008-06-07 15:07:00.000 159 12472.15 129.97 55277.88 88888.00 2008-06-07 15:07:00.125 159 12472.10 130.00 55277.90 88888.00 2008-06-07 15:07:00.250 159 12472.10 130.03 55277.93 88888.00 2008-06-07 15:07:00.375 159 12472.10 130.03 55277.90 88888.00 2008-06-07 15:07:00.500 159 12472.12 130.03 55277.90 88888.00 2008-06-07 15:07:00.625 159 12472.05 130.03 55277.95 88888.00 2008-06-07 15:07:00.750 159 12472.02 130.05 55277.95 88888.00 2008-06-07 15:07:00.875 159 12472.02 130.07 55277.93 88888.00 2008-06-07 15:07:01.000 159 12472.02 130.12 55277.93 88888.00 2008-06-07 15:07:01.125 159 12472.05 130.12 55277.93 88888.00 2008-06-07 15:07:01.250 159 12472.08 130.12 55277.93 88888.00 2008-06-07 15:07:01.375 159 12472.10 130.12 55277.90 88888.00 2008-06-07 15:07:01.500 159 12472.05 130.15 55277.90 88888.00 2008-06-07 15:07:01.625 159 12472.02 130.18 55277.93 88888.00 2008-06-07 15:07:01.750 159 12472.00 130.20 55277.93 88888.00 2008-06-07 15:07:01.875 159 12472.02 130.20 55277.95 88888.00 2008-06-07 15:07:02.000 159 12472.08 130.25 55277.97 88888.00 2008-06-07 15:07:02.125 159 12472.08 130.25 55277.97 88888.00 2008-06-07 15:07:02.250 159 12472.02 130.22 55277.95 88888.00 2008-06-07 15:07:02.375 159 12472.05 130.25 55277.95 88888.00 2008-06-07 15:07:02.500 159 12472.02 130.28 55277.95 88888.00 2008-06-07 15:07:02.625 159 12472.00 130.30 55277.97 88888.00 2008-06-07 15:07:02.750 159 12472.02 130.30 55277.95 88888.00 2008-06-07 15:07:02.875 159 12472.05 130.32 55277.95 88888.00 2008-06-07 15:07:03.000 159 12472.05 130.35 55277.93 88888.00 2008-06-07 15:07:03.125 159 12472.02 130.35 55277.93 88888.00 2008-06-07 15:07:03.250 159 12472.00 130.38 55277.95 88888.00 2008-06-07 15:07:03.375 159 12472.08 130.40 55277.97 88888.00 2008-06-07 15:07:03.500 159 12472.08 130.40 55277.95 88888.00 2008-06-07 15:07:03.625 159 12472.08 130.43 55277.95 88888.00 2008-06-07 15:07:03.750 159 12472.05 130.43 55277.95 88888.00 2008-06-07 15:07:03.875 159 12472.02 130.45 55277.97 88888.00 2008-06-07 15:07:04.000 159 12472.02 130.45 55277.97 88888.00 2008-06-07 15:07:04.125 159 12472.00 130.47 55278.00 88888.00 2008-06-07 15:07:04.250 159 12471.98 130.47 55278.00 88888.00 2008-06-07 15:07:04.375 159 12472.08 130.47 55278.00 88888.00 2008-06-07 15:07:04.500 159 12472.12 130.50 55277.97 88888.00 2008-06-07 15:07:04.625 159 12472.17 130.50 55277.93 88888.00 2008-06-07 15:07:04.750 159 12472.20 130.53 55277.95 88888.00 2008-06-07 15:07:04.875 159 12472.20 130.55 55277.97 88888.00 2008-06-07 15:07:05.000 159 12472.20 130.57 55277.93 88888.00 2008-06-07 15:07:05.125 159 12472.17 130.60 55277.95 88888.00 2008-06-07 15:07:05.250 159 12472.23 130.57 55277.95 88888.00 2008-06-07 15:07:05.375 159 12472.25 130.60 55277.93 88888.00 2008-06-07 15:07:05.500 159 12472.20 130.62 55277.95 88888.00 2008-06-07 15:07:05.625 159 12472.23 130.65 55277.97 88888.00 2008-06-07 15:07:05.750 159 12472.30 130.68 55277.95 88888.00 2008-06-07 15:07:05.875 159 12472.33 130.68 55277.97 88888.00 2008-06-07 15:07:06.000 159 12472.30 130.70 55277.95 88888.00 2008-06-07 15:07:06.125 159 12472.30 130.70 55277.97 88888.00 2008-06-07 15:07:06.250 159 12472.30 130.70 55277.95 88888.00 2008-06-07 15:07:06.375 159 12472.35 130.72 55277.95 88888.00 2008-06-07 15:07:06.500 159 12472.38 130.75 55277.95 88888.00 2008-06-07 15:07:06.625 159 12472.35 130.78 55277.95 88888.00 2008-06-07 15:07:06.750 159 12472.38 130.80 55277.97 88888.00 2008-06-07 15:07:06.875 159 12472.33 130.80 55277.97 88888.00 2008-06-07 15:07:07.000 159 12472.30 130.80 55277.97 88888.00 2008-06-07 15:07:07.125 159 12472.40 130.80 55277.97 88888.00 2008-06-07 15:07:07.250 159 12472.38 130.85 55277.95 88888.00 2008-06-07 15:07:07.375 159 12472.35 130.90 55277.97 88888.00 2008-06-07 15:07:07.500 159 12472.38 130.88 55277.95 88888.00 2008-06-07 15:07:07.625 159 12472.35 130.88 55277.95 88888.00 2008-06-07 15:07:07.750 159 12472.35 130.90 55277.95 88888.00 2008-06-07 15:07:07.875 159 12472.38 130.93 55277.95 88888.00 2008-06-07 15:07:08.000 159 12472.45 130.95 55277.93 88888.00 2008-06-07 15:07:08.125 159 12472.50 130.97 55277.95 88888.00 2008-06-07 15:07:08.250 159 12472.42 131.00 55277.97 88888.00 2008-06-07 15:07:08.375 159 12472.42 131.00 55278.00 88888.00 2008-06-07 15:07:08.500 159 12472.42 131.00 55278.00 88888.00 2008-06-07 15:07:08.625 159 12472.48 131.00 55277.97 88888.00 2008-06-07 15:07:08.750 159 12472.52 131.03 55278.00 88888.00 2008-06-07 15:07:08.875 159 12472.52 131.00 55277.97 88888.00 2008-06-07 15:07:09.000 159 12472.55 131.05 55277.97 88888.00 2008-06-07 15:07:09.125 159 12472.50 131.05 55278.00 88888.00 2008-06-07 15:07:09.250 159 12472.52 131.05 55278.03 88888.00 2008-06-07 15:07:09.375 159 12472.52 131.10 55277.97 88888.00 2008-06-07 15:07:09.500 159 12472.52 131.12 55277.95 88888.00 2008-06-07 15:07:09.625 159 12472.55 131.12 55277.97 88888.00 2008-06-07 15:07:09.750 159 12472.60 131.15 55277.97 88888.00 2008-06-07 15:07:09.875 159 12472.52 131.15 55277.95 88888.00 2008-06-07 15:07:10.000 159 12472.52 131.12 55277.95 88888.00 2008-06-07 15:07:10.125 159 12472.58 131.15 55277.97 88888.00 2008-06-07 15:07:10.250 159 12472.58 131.15 55277.97 88888.00 2008-06-07 15:07:10.375 159 12472.65 131.18 55277.97 88888.00 2008-06-07 15:07:10.500 159 12472.70 131.22 55277.97 88888.00 2008-06-07 15:07:10.625 159 12472.65 131.22 55277.97 88888.00 2008-06-07 15:07:10.750 159 12472.67 131.22 55278.03 88888.00 2008-06-07 15:07:10.875 159 12472.80 131.25 55278.00 88888.00 2008-06-07 15:07:11.000 159 12472.77 131.22 55277.97 88888.00 2008-06-07 15:07:11.125 159 12472.75 131.25 55277.95 88888.00 2008-06-07 15:07:11.250 159 12472.75 131.28 55277.95 88888.00 2008-06-07 15:07:11.375 159 12472.77 131.30 55277.95 88888.00 2008-06-07 15:07:11.500 159 12472.75 131.30 55277.97 88888.00 2008-06-07 15:07:11.625 159 12472.75 131.30 55277.97 88888.00 2008-06-07 15:07:11.750 159 12472.80 131.30 55277.97 88888.00 2008-06-07 15:07:11.875 159 12472.83 131.32 55277.97 88888.00 2008-06-07 15:07:12.000 159 12472.85 131.32 55277.97 88888.00 2008-06-07 15:07:12.125 159 12472.90 131.32 55277.97 88888.00 2008-06-07 15:07:12.250 159 12472.95 131.32 55277.97 88888.00 2008-06-07 15:07:12.375 159 12472.95 131.35 55277.97 88888.00 2008-06-07 15:07:12.500 159 12472.92 131.35 55277.95 88888.00 2008-06-07 15:07:12.625 159 12472.98 131.38 55277.95 88888.00 2008-06-07 15:07:12.750 159 12473.00 131.35 55277.97 88888.00 2008-06-07 15:07:12.875 159 12473.00 131.35 55277.97 88888.00 2008-06-07 15:07:13.000 159 12472.98 131.38 55277.95 88888.00 2008-06-07 15:07:13.125 159 12473.02 131.38 55277.97 88888.00 2008-06-07 15:07:13.250 159 12473.05 131.35 55277.97 88888.00 2008-06-07 15:07:13.375 159 12473.05 131.38 55277.97 88888.00 2008-06-07 15:07:13.500 159 12473.02 131.40 55277.97 88888.00 2008-06-07 15:07:13.625 159 12472.98 131.38 55277.97 88888.00 2008-06-07 15:07:13.750 159 12473.00 131.40 55278.03 88888.00 2008-06-07 15:07:13.875 159 12473.00 131.40 55278.03 88888.00 2008-06-07 15:07:14.000 159 12473.08 131.40 55278.00 88888.00 2008-06-07 15:07:14.125 159 12473.10 131.43 55277.97 88888.00 2008-06-07 15:07:14.250 159 12473.10 131.40 55277.97 88888.00 2008-06-07 15:07:14.375 159 12473.17 131.43 55277.95 88888.00 2008-06-07 15:07:14.500 159 12473.20 131.45 55277.97 88888.00 2008-06-07 15:07:14.625 159 12473.17 131.45 55278.03 88888.00 2008-06-07 15:07:14.750 159 12473.15 131.43 55277.97 88888.00 2008-06-07 15:07:14.875 159 12473.23 131.45 55278.00 88888.00 2008-06-07 15:07:15.000 159 12473.25 131.45 55278.00 88888.00 2008-06-07 15:07:15.125 159 12473.25 131.45 55278.00 88888.00 2008-06-07 15:07:15.250 159 12473.23 131.45 55278.03 88888.00 2008-06-07 15:07:15.375 159 12473.30 131.47 55278.03 88888.00 2008-06-07 15:07:15.500 159 12473.33 131.47 55278.03 88888.00 2008-06-07 15:07:15.625 159 12473.35 131.47 55278.03 88888.00 2008-06-07 15:07:15.750 159 12473.38 131.47 55278.05 88888.00 2008-06-07 15:07:15.875 159 12473.38 131.47 55278.05 88888.00 2008-06-07 15:07:16.000 159 12473.35 131.47 55278.03 88888.00 2008-06-07 15:07:16.125 159 12473.38 131.47 55278.05 88888.00 2008-06-07 15:07:16.250 159 12473.33 131.47 55278.05 88888.00 2008-06-07 15:07:16.375 159 12473.40 131.50 55278.05 88888.00 2008-06-07 15:07:16.500 159 12473.42 131.50 55278.05 88888.00 2008-06-07 15:07:16.625 159 12473.42 131.50 55278.05 88888.00 2008-06-07 15:07:16.750 159 12473.40 131.50 55278.07 88888.00 2008-06-07 15:07:16.875 159 12473.40 131.50 55278.07 88888.00 2008-06-07 15:07:17.000 159 12473.45 131.53 55278.07 88888.00 2008-06-07 15:07:17.125 159 12473.45 131.50 55278.07 88888.00 2008-06-07 15:07:17.250 159 12473.38 131.47 55278.10 88888.00 2008-06-07 15:07:17.375 159 12473.48 131.53 55278.07 88888.00 2008-06-07 15:07:17.500 159 12473.48 131.53 55278.07 88888.00 2008-06-07 15:07:17.625 159 12473.45 131.55 55278.05 88888.00 2008-06-07 15:07:17.750 159 12473.45 131.53 55278.05 88888.00 2008-06-07 15:07:17.875 159 12473.42 131.53 55278.07 88888.00 2008-06-07 15:07:18.000 159 12473.42 131.50 55278.05 88888.00 2008-06-07 15:07:18.125 159 12473.48 131.53 55278.07 88888.00 2008-06-07 15:07:18.250 159 12473.52 131.55 55278.10 88888.00 2008-06-07 15:07:18.375 159 12473.52 131.55 55278.07 88888.00 2008-06-07 15:07:18.500 159 12473.50 131.55 55278.07 88888.00 2008-06-07 15:07:18.625 159 12473.52 131.53 55278.10 88888.00 2008-06-07 15:07:18.750 159 12473.52 131.55 55278.10 88888.00 2008-06-07 15:07:18.875 159 12473.55 131.55 55278.10 88888.00 2008-06-07 15:07:19.000 159 12473.58 131.57 55278.10 88888.00 2008-06-07 15:07:19.125 159 12473.55 131.57 55278.10 88888.00 2008-06-07 15:07:19.250 159 12473.52 131.53 55278.10 88888.00 2008-06-07 15:07:19.375 159 12473.60 131.55 55278.10 88888.00 2008-06-07 15:07:19.500 159 12473.58 131.57 55278.10 88888.00 2008-06-07 15:07:19.625 159 12473.55 131.57 55278.10 88888.00 2008-06-07 15:07:19.750 159 12473.62 131.57 55278.10 88888.00 2008-06-07 15:07:19.875 159 12473.65 131.57 55278.10 88888.00 2008-06-07 15:07:20.000 159 12473.67 131.57 55278.10 88888.00 2008-06-07 15:07:20.125 159 12473.60 131.55 55278.10 88888.00 2008-06-07 15:07:20.250 159 12473.58 131.57 55278.10 88888.00 2008-06-07 15:07:20.375 159 12473.60 131.57 55278.10 88888.00 2008-06-07 15:07:20.500 159 12473.55 131.57 55278.12 88888.00 2008-06-07 15:07:20.625 159 12473.55 131.55 55278.12 88888.00 2008-06-07 15:07:20.750 159 12473.60 131.55 55278.15 88888.00 2008-06-07 15:07:20.875 159 12473.62 131.55 55278.18 88888.00 2008-06-07 15:07:21.000 159 12473.62 131.55 55278.15 88888.00 2008-06-07 15:07:21.125 159 12473.67 131.55 55278.18 88888.00 2008-06-07 15:07:21.250 159 12473.70 131.55 55278.18 88888.00 2008-06-07 15:07:21.375 159 12473.65 131.55 55278.15 88888.00 2008-06-07 15:07:21.500 159 12473.62 131.55 55278.18 88888.00 2008-06-07 15:07:21.625 159 12473.67 131.53 55278.18 88888.00 2008-06-07 15:07:21.750 159 12473.67 131.57 55278.18 88888.00 2008-06-07 15:07:21.875 159 12473.65 131.55 55278.18 88888.00 2008-06-07 15:07:22.000 159 12473.65 131.53 55278.18 88888.00 2008-06-07 15:07:22.125 159 12473.67 131.53 55278.22 88888.00 2008-06-07 15:07:22.250 159 12473.65 131.55 55278.20 88888.00 2008-06-07 15:07:22.375 159 12473.70 131.53 55278.18 88888.00 2008-06-07 15:07:22.500 159 12473.65 131.53 55278.18 88888.00 2008-06-07 15:07:22.625 159 12473.58 131.53 55278.20 88888.00 2008-06-07 15:07:22.750 159 12473.52 131.53 55278.18 88888.00 2008-06-07 15:07:22.875 159 12473.58 131.50 55278.18 88888.00 2008-06-07 15:07:23.000 159 12473.62 131.50 55278.20 88888.00 2008-06-07 15:07:23.125 159 12473.60 131.53 55278.20 88888.00 2008-06-07 15:07:23.250 159 12473.58 131.50 55278.18 88888.00 2008-06-07 15:07:23.375 159 12473.60 131.50 55278.18 88888.00 2008-06-07 15:07:23.500 159 12473.65 131.50 55278.20 88888.00 2008-06-07 15:07:23.625 159 12473.67 131.50 55278.20 88888.00 2008-06-07 15:07:23.750 159 12473.67 131.47 55278.20 88888.00 2008-06-07 15:07:23.875 159 12473.70 131.47 55278.22 88888.00 2008-06-07 15:07:24.000 159 12473.73 131.47 55278.20 88888.00 2008-06-07 15:07:24.125 159 12473.67 131.50 55278.20 88888.00 2008-06-07 15:07:24.250 159 12473.60 131.45 55278.22 88888.00 2008-06-07 15:07:24.375 159 12473.62 131.45 55278.22 88888.00 2008-06-07 15:07:24.500 159 12473.65 131.45 55278.25 88888.00 2008-06-07 15:07:24.625 159 12473.60 131.45 55278.28 88888.00 2008-06-07 15:07:24.750 159 12473.62 131.45 55278.30 88888.00 2008-06-07 15:07:24.875 159 12473.58 131.43 55278.32 88888.00 2008-06-07 15:07:25.000 159 12473.55 131.43 55278.35 88888.00 2008-06-07 15:07:25.125 159 12473.58 131.43 55278.35 88888.00 2008-06-07 15:07:25.250 159 12473.58 131.40 55278.35 88888.00 2008-06-07 15:07:25.375 159 12473.60 131.40 55278.38 88888.00 2008-06-07 15:07:25.500 159 12473.58 131.38 55278.35 88888.00 2008-06-07 15:07:25.625 159 12473.52 131.38 55278.38 88888.00 2008-06-07 15:07:25.750 159 12473.48 131.40 55278.38 88888.00 2008-06-07 15:07:25.875 159 12473.48 131.38 55278.35 88888.00 2008-06-07 15:07:26.000 159 12473.52 131.38 55278.32 88888.00 2008-06-07 15:07:26.125 159 12473.55 131.38 55278.32 88888.00 2008-06-07 15:07:26.250 159 12473.48 131.35 55278.32 88888.00 2008-06-07 15:07:26.375 159 12473.50 131.35 55278.30 88888.00 2008-06-07 15:07:26.500 159 12473.52 131.32 55278.32 88888.00 2008-06-07 15:07:26.625 159 12473.52 131.30 55278.35 88888.00 2008-06-07 15:07:26.750 159 12473.52 131.30 55278.38 88888.00 2008-06-07 15:07:26.875 159 12473.52 131.30 55278.38 88888.00 2008-06-07 15:07:27.000 159 12473.52 131.30 55278.35 88888.00 2008-06-07 15:07:27.125 159 12473.52 131.28 55278.38 88888.00 2008-06-07 15:07:27.250 159 12473.52 131.28 55278.38 88888.00 2008-06-07 15:07:27.375 159 12473.58 131.28 55278.38 88888.00 2008-06-07 15:07:27.500 159 12473.48 131.25 55278.43 88888.00 2008-06-07 15:07:27.625 159 12473.48 131.22 55278.43 88888.00 2008-06-07 15:07:27.750 159 12473.45 131.20 55278.43 88888.00 2008-06-07 15:07:27.875 159 12473.48 131.25 55278.43 88888.00 2008-06-07 15:07:28.000 159 12473.48 131.25 55278.43 88888.00 2008-06-07 15:07:28.125 159 12473.40 131.20 55278.40 88888.00 2008-06-07 15:07:28.250 159 12473.40 131.18 55278.43 88888.00 2008-06-07 15:07:28.375 159 12473.50 131.22 55278.43 88888.00 2008-06-07 15:07:28.500 159 12473.48 131.18 55278.43 88888.00 2008-06-07 15:07:28.625 159 12473.42 131.12 55278.40 88888.00 2008-06-07 15:07:28.750 159 12473.38 131.12 55278.43 88888.00 2008-06-07 15:07:28.875 159 12473.38 131.15 55278.45 88888.00 2008-06-07 15:07:29.000 159 12473.38 131.10 55278.45 88888.00 2008-06-07 15:07:29.125 159 12473.45 131.10 55278.47 88888.00 2008-06-07 15:07:29.250 159 12473.48 131.12 55278.47 88888.00 2008-06-07 15:07:29.375 159 12473.42 131.12 55278.50 88888.00 2008-06-07 15:07:29.500 159 12473.35 131.07 55278.47 88888.00 2008-06-07 15:07:29.625 159 12473.40 131.05 55278.50 88888.00 2008-06-07 15:07:29.750 159 12473.33 131.00 55278.45 88888.00 2008-06-07 15:07:29.875 159 12473.25 130.95 55278.47 88888.00 2008-06-07 15:07:30.000 159 12473.35 131.00 55278.55 88888.00 2008-06-07 15:07:30.125 159 12473.40 131.05 55278.55 88888.00 2008-06-07 15:07:30.250 159 12473.33 130.97 55278.55 88888.00 2008-06-07 15:07:30.375 159 12473.30 130.93 55278.53 88888.00 2008-06-07 15:07:30.500 159 12473.27 130.88 55278.53 88888.00 2008-06-07 15:07:30.625 159 12473.23 130.88 55278.53 88888.00 2008-06-07 15:07:30.750 159 12473.17 130.85 55278.50 88888.00 2008-06-07 15:07:30.875 159 12473.17 130.88 55278.53 88888.00 2008-06-07 15:07:31.000 159 12473.17 130.82 55278.50 88888.00 2008-06-07 15:07:31.125 159 12473.15 130.82 55278.53 88888.00 2008-06-07 15:07:31.250 159 12473.17 130.85 55278.53 88888.00 2008-06-07 15:07:31.375 159 12473.17 130.88 55278.57 88888.00 2008-06-07 15:07:31.500 159 12473.12 130.85 55278.60 88888.00 2008-06-07 15:07:31.625 159 12473.20 130.80 55278.65 88888.00 2008-06-07 15:07:31.750 159 12473.25 130.75 55278.62 88888.00 2008-06-07 15:07:31.875 159 12473.20 130.72 55278.57 88888.00 2008-06-07 15:07:32.000 159 12473.12 130.68 55278.55 88888.00 2008-06-07 15:07:32.125 159 12473.12 130.68 55278.57 88888.00 2008-06-07 15:07:32.250 159 12473.12 130.70 55278.65 88888.00 2008-06-07 15:07:32.375 159 12473.10 130.72 55278.62 88888.00 2008-06-07 15:07:32.500 159 12473.12 130.72 55278.62 88888.00 2008-06-07 15:07:32.625 159 12473.05 130.65 55278.62 88888.00 2008-06-07 15:07:32.750 159 12473.10 130.62 55278.60 88888.00 2008-06-07 15:07:32.875 159 12473.15 130.70 55278.65 88888.00 2008-06-07 15:07:33.000 159 12473.15 130.68 55278.68 88888.00 2008-06-07 15:07:33.125 159 12473.08 130.57 55278.62 88888.00 2008-06-07 15:07:33.250 159 12472.98 130.53 55278.65 88888.00 2008-06-07 15:07:33.375 159 12472.98 130.50 55278.65 88888.00 2008-06-07 15:07:33.500 159 12473.00 130.47 55278.68 88888.00 2008-06-07 15:07:33.625 159 12473.00 130.45 55278.68 88888.00 2008-06-07 15:07:33.750 159 12472.95 130.43 55278.60 88888.00 2008-06-07 15:07:33.875 159 12472.95 130.40 55278.62 88888.00 2008-06-07 15:07:34.000 159 12473.00 130.40 55278.65 88888.00 2008-06-07 15:07:34.125 159 12473.02 130.47 55278.68 88888.00 2008-06-07 15:07:34.250 159 12473.00 130.45 55278.70 88888.00 2008-06-07 15:07:34.375 159 12473.05 130.40 55278.72 88888.00 2008-06-07 15:07:34.500 159 12473.10 130.40 55278.75 88888.00 2008-06-07 15:07:34.625 159 12473.08 130.38 55278.78 88888.00 2008-06-07 15:07:34.750 159 12472.90 130.35 55278.70 88888.00 2008-06-07 15:07:34.875 159 12472.88 130.30 55278.65 88888.00 2008-06-07 15:07:35.000 159 12472.90 130.28 55278.65 88888.00 2008-06-07 15:07:35.125 159 12472.90 130.28 55278.70 88888.00 2008-06-07 15:07:35.250 159 12472.92 130.28 55278.70 88888.00 2008-06-07 15:07:35.375 159 12472.88 130.28 55278.65 88888.00 2008-06-07 15:07:35.500 159 12472.90 130.30 55278.68 88888.00 2008-06-07 15:07:35.625 159 12472.95 130.30 55278.72 88888.00 2008-06-07 15:07:35.750 159 12472.95 130.30 55278.75 88888.00 2008-06-07 15:07:35.875 159 12472.98 130.28 55278.75 88888.00 2008-06-07 15:07:36.000 159 12472.92 130.15 55278.68 88888.00 2008-06-07 15:07:36.125 159 12472.92 130.15 55278.70 88888.00 2008-06-07 15:07:36.250 159 12472.88 130.20 55278.70 88888.00 2008-06-07 15:07:36.375 159 12472.90 130.20 55278.72 88888.00 2008-06-07 15:07:36.500 159 12472.88 130.10 55278.72 88888.00 2008-06-07 15:07:36.625 159 12472.90 130.10 55278.72 88888.00 2008-06-07 15:07:36.750 159 12472.88 130.10 55278.70 88888.00 2008-06-07 15:07:36.875 159 12472.85 130.12 55278.72 88888.00 2008-06-07 15:07:37.000 159 12472.92 130.20 55278.78 88888.00 2008-06-07 15:07:37.125 159 12472.98 130.18 55278.72 88888.00 2008-06-07 15:07:37.250 159 12472.90 130.00 55278.68 88888.00 2008-06-07 15:07:37.375 159 12472.95 130.00 55278.65 88888.00 2008-06-07 15:07:37.500 159 12472.95 130.00 55278.70 88888.00 2008-06-07 15:07:37.625 159 12472.98 130.03 55278.72 88888.00 2008-06-07 15:07:37.750 159 12473.00 130.12 55278.75 88888.00 2008-06-07 15:07:37.875 159 12473.00 130.07 55278.75 88888.00 2008-06-07 15:07:38.000 159 12473.00 130.05 55278.70 88888.00 2008-06-07 15:07:38.125 159 12472.92 129.97 55278.70 88888.00 2008-06-07 15:07:38.250 159 12472.90 129.93 55278.72 88888.00 2008-06-07 15:07:38.375 159 12472.98 130.03 55278.78 88888.00 2008-06-07 15:07:38.500 159 12473.10 130.07 55278.80 88888.00 2008-06-07 15:07:38.625 159 12473.05 130.03 55278.72 88888.00 2008-06-07 15:07:38.750 159 12473.02 130.00 55278.72 88888.00 2008-06-07 15:07:38.875 159 12473.10 129.93 55278.75 88888.00 2008-06-07 15:07:39.000 159 12473.05 129.95 55278.72 88888.00 2008-06-07 15:07:39.125 159 12473.17 130.00 55278.80 88888.00 2008-06-07 15:07:39.250 159 12473.27 130.10 55278.85 88888.00 2008-06-07 15:07:39.375 159 12473.27 130.07 55278.78 88888.00 2008-06-07 15:07:39.500 159 12473.25 130.00 55278.72 88888.00 2008-06-07 15:07:39.625 159 12473.25 130.03 55278.78 88888.00 2008-06-07 15:07:39.750 159 12473.27 130.05 55278.80 88888.00 2008-06-07 15:07:39.875 159 12473.30 130.05 55278.78 88888.00 2008-06-07 15:07:40.000 159 12473.27 130.00 55278.75 88888.00 2008-06-07 15:07:40.125 159 12473.35 130.00 55278.80 88888.00 2008-06-07 15:07:40.250 159 12473.35 129.97 55278.78 88888.00 2008-06-07 15:07:40.375 159 12473.35 129.93 55278.75 88888.00 2008-06-07 15:07:40.500 159 12473.30 129.93 55278.78 88888.00 2008-06-07 15:07:40.625 159 12473.38 130.00 55278.80 88888.00 2008-06-07 15:07:40.750 159 12473.48 130.03 55278.80 88888.00 2008-06-07 15:07:40.875 159 12473.50 129.97 55278.78 88888.00 2008-06-07 15:07:41.000 159 12473.48 129.97 55278.72 88888.00 2008-06-07 15:07:41.125 159 12473.45 130.00 55278.75 88888.00 2008-06-07 15:07:41.250 159 12473.45 129.95 55278.75 88888.00 2008-06-07 15:07:41.375 159 12473.48 129.93 55278.72 88888.00 2008-06-07 15:07:41.500 159 12473.55 129.95 55278.75 88888.00 2008-06-07 15:07:41.625 159 12473.65 130.00 55278.78 88888.00 2008-06-07 15:07:41.750 159 12473.65 130.00 55278.80 88888.00 2008-06-07 15:07:41.875 159 12473.65 129.97 55278.80 88888.00 2008-06-07 15:07:42.000 159 12473.67 129.93 55278.80 88888.00 2008-06-07 15:07:42.125 159 12473.65 129.95 55278.75 88888.00 2008-06-07 15:07:42.250 159 12473.67 130.00 55278.75 88888.00 2008-06-07 15:07:42.375 159 12473.73 130.07 55278.75 88888.00 2008-06-07 15:07:42.500 159 12473.83 130.07 55278.75 88888.00 2008-06-07 15:07:42.625 159 12473.83 130.12 55278.75 88888.00 2008-06-07 15:07:42.750 159 12473.77 130.10 55278.78 88888.00 2008-06-07 15:07:42.875 159 12473.73 130.07 55278.75 88888.00 2008-06-07 15:07:43.000 159 12473.67 130.03 55278.70 88888.00 2008-06-07 15:07:43.125 159 12473.73 130.03 55278.72 88888.00 2008-06-07 15:07:43.250 159 12473.80 130.05 55278.78 88888.00 2008-06-07 15:07:43.375 159 12473.88 130.03 55278.75 88888.00 2008-06-07 15:07:43.500 159 12473.88 130.03 55278.78 88888.00 2008-06-07 15:07:43.625 159 12473.92 130.12 55278.78 88888.00 2008-06-07 15:07:43.750 159 12473.88 130.10 55278.72 88888.00 2008-06-07 15:07:43.875 159 12473.92 130.07 55278.75 88888.00 2008-06-07 15:07:44.000 159 12473.98 130.07 55278.75 88888.00 2008-06-07 15:07:44.125 159 12474.05 130.15 55278.75 88888.00 2008-06-07 15:07:44.250 159 12474.08 130.18 55278.75 88888.00 2008-06-07 15:07:44.375 159 12474.08 130.18 55278.75 88888.00 2008-06-07 15:07:44.500 159 12474.10 130.18 55278.75 88888.00 2008-06-07 15:07:44.625 159 12474.12 130.15 55278.72 88888.00 2008-06-07 15:07:44.750 159 12474.15 130.18 55278.75 88888.00 2008-06-07 15:07:44.875 159 12474.17 130.20 55278.72 88888.00 2008-06-07 15:07:45.000 159 12474.23 130.18 55278.70 88888.00 2008-06-07 15:07:45.125 159 12474.30 130.22 55278.72 88888.00 2008-06-07 15:07:45.250 159 12474.33 130.20 55278.75 88888.00 2008-06-07 15:07:45.375 159 12474.38 130.25 55278.72 88888.00 2008-06-07 15:07:45.500 159 12474.38 130.25 55278.72 88888.00 2008-06-07 15:07:45.625 159 12474.38 130.25 55278.70 88888.00 2008-06-07 15:07:45.750 159 12474.42 130.25 55278.68 88888.00 2008-06-07 15:07:45.875 159 12474.52 130.25 55278.70 88888.00 2008-06-07 15:07:46.000 159 12474.60 130.28 55278.72 88888.00 2008-06-07 15:07:46.125 159 12474.58 130.28 55278.75 88888.00 2008-06-07 15:07:46.250 159 12474.55 130.28 55278.78 88888.00 2008-06-07 15:07:46.375 159 12474.58 130.30 55278.75 88888.00 2008-06-07 15:07:46.500 159 12474.58 130.30 55278.70 88888.00 2008-06-07 15:07:46.625 159 12474.65 130.32 55278.68 88888.00 2008-06-07 15:07:46.750 159 12474.65 130.32 55278.68 88888.00 2008-06-07 15:07:46.875 159 12474.65 130.30 55278.68 88888.00 2008-06-07 15:07:47.000 159 12474.70 130.30 55278.70 88888.00 2008-06-07 15:07:47.125 159 12474.75 130.32 55278.70 88888.00 2008-06-07 15:07:47.250 159 12474.75 130.32 55278.68 88888.00 2008-06-07 15:07:47.375 159 12474.77 130.32 55278.68 88888.00 2008-06-07 15:07:47.500 159 12474.77 130.35 55278.65 88888.00 2008-06-07 15:07:47.625 159 12474.73 130.38 55278.65 88888.00 2008-06-07 15:07:47.750 159 12474.77 130.38 55278.65 88888.00 2008-06-07 15:07:47.875 159 12474.83 130.38 55278.68 88888.00 2008-06-07 15:07:48.000 159 12474.85 130.38 55278.68 88888.00 2008-06-07 15:07:48.125 159 12474.88 130.38 55278.68 88888.00 2008-06-07 15:07:48.250 159 12474.88 130.40 55278.70 88888.00 2008-06-07 15:07:48.375 159 12474.90 130.43 55278.70 88888.00 2008-06-07 15:07:48.500 159 12474.88 130.40 55278.70 88888.00 2008-06-07 15:07:48.625 159 12474.95 130.43 55278.68 88888.00 2008-06-07 15:07:48.750 159 12475.00 130.43 55278.68 88888.00 2008-06-07 15:07:48.875 159 12474.98 130.45 55278.68 88888.00 2008-06-07 15:07:49.000 159 12474.95 130.43 55278.70 88888.00 2008-06-07 15:07:49.125 159 12474.95 130.45 55278.70 88888.00 2008-06-07 15:07:49.250 159 12474.95 130.45 55278.68 88888.00 2008-06-07 15:07:49.375 159 12475.02 130.45 55278.68 88888.00 2008-06-07 15:07:49.500 159 12475.05 130.45 55278.68 88888.00 2008-06-07 15:07:49.625 159 12475.02 130.47 55278.70 88888.00 2008-06-07 15:07:49.750 159 12475.05 130.50 55278.70 88888.00 2008-06-07 15:07:49.875 159 12475.15 130.53 55278.68 88888.00 2008-06-07 15:07:50.000 159 12475.27 130.50 55278.65 88888.00 2008-06-07 15:07:50.125 159 12475.27 130.47 55278.62 88888.00 2008-06-07 15:07:50.250 159 12475.20 130.53 55278.65 88888.00 2008-06-07 15:07:50.375 159 12475.25 130.55 55278.62 88888.00 2008-06-07 15:07:50.500 159 12475.25 130.53 55278.65 88888.00 2008-06-07 15:07:50.625 159 12475.25 130.55 55278.65 88888.00 2008-06-07 15:07:50.750 159 12475.25 130.55 55278.65 88888.00 2008-06-07 15:07:50.875 159 12475.25 130.55 55278.70 88888.00 2008-06-07 15:07:51.000 159 12475.27 130.55 55278.68 88888.00 2008-06-07 15:07:51.125 159 12475.27 130.55 55278.68 88888.00 2008-06-07 15:07:51.250 159 12475.25 130.55 55278.70 88888.00 2008-06-07 15:07:51.375 159 12475.27 130.57 55278.68 88888.00 2008-06-07 15:07:51.500 159 12475.33 130.60 55278.68 88888.00 2008-06-07 15:07:51.625 159 12475.35 130.57 55278.65 88888.00 2008-06-07 15:07:51.750 159 12475.35 130.55 55278.65 88888.00 2008-06-07 15:07:51.875 159 12475.38 130.55 55278.68 88888.00 2008-06-07 15:07:52.000 159 12475.38 130.57 55278.68 88888.00 2008-06-07 15:07:52.125 159 12475.38 130.57 55278.68 88888.00 2008-06-07 15:07:52.250 159 12475.33 130.57 55278.70 88888.00 2008-06-07 15:07:52.375 159 12475.33 130.57 55278.70 88888.00 2008-06-07 15:07:52.500 159 12475.35 130.57 55278.70 88888.00 2008-06-07 15:07:52.625 159 12475.33 130.57 55278.72 88888.00 2008-06-07 15:07:52.750 159 12475.27 130.60 55278.70 88888.00 2008-06-07 15:07:52.875 159 12475.25 130.60 55278.70 88888.00 2008-06-07 15:07:53.000 159 12475.25 130.60 55278.72 88888.00 2008-06-07 15:07:53.125 159 12475.23 130.62 55278.75 88888.00 2008-06-07 15:07:53.250 159 12475.20 130.62 55278.70 88888.00 2008-06-07 15:07:53.375 159 12475.20 130.60 55278.70 88888.00 2008-06-07 15:07:53.500 159 12475.20 130.65 55278.70 88888.00 2008-06-07 15:07:53.625 159 12475.23 130.62 55278.70 88888.00 2008-06-07 15:07:53.750 159 12475.23 130.62 55278.70 88888.00 2008-06-07 15:07:53.875 159 12475.25 130.62 55278.70 88888.00 2008-06-07 15:07:54.000 159 12475.20 130.62 55278.70 88888.00 2008-06-07 15:07:54.125 159 12475.17 130.65 55278.72 88888.00 2008-06-07 15:07:54.250 159 12475.12 130.62 55278.72 88888.00 2008-06-07 15:07:54.375 159 12475.12 130.65 55278.72 88888.00 2008-06-07 15:07:54.500 159 12475.15 130.62 55278.72 88888.00 2008-06-07 15:07:54.625 159 12475.12 130.65 55278.78 88888.00 2008-06-07 15:07:54.750 159 12475.12 130.65 55278.75 88888.00 2008-06-07 15:07:54.875 159 12475.17 130.62 55278.75 88888.00 2008-06-07 15:07:55.000 159 12475.20 130.65 55278.72 88888.00 2008-06-07 15:07:55.125 159 12475.17 130.65 55278.72 88888.00 2008-06-07 15:07:55.250 159 12475.17 130.62 55278.75 88888.00 2008-06-07 15:07:55.375 159 12475.20 130.65 55278.75 88888.00 2008-06-07 15:07:55.500 159 12475.17 130.62 55278.75 88888.00 2008-06-07 15:07:55.625 159 12475.12 130.65 55278.78 88888.00 2008-06-07 15:07:55.750 159 12475.15 130.68 55278.78 88888.00 2008-06-07 15:07:55.875 159 12475.17 130.68 55278.80 88888.00 2008-06-07 15:07:56.000 159 12475.10 130.65 55278.78 88888.00 2008-06-07 15:07:56.125 159 12475.12 130.65 55278.80 88888.00 2008-06-07 15:07:56.250 159 12475.08 130.62 55278.82 88888.00 2008-06-07 15:07:56.375 159 12475.08 130.65 55278.80 88888.00 2008-06-07 15:07:56.500 159 12475.08 130.65 55278.80 88888.00 2008-06-07 15:07:56.625 159 12475.02 130.68 55278.80 88888.00 2008-06-07 15:07:56.750 159 12475.05 130.68 55278.82 88888.00 2008-06-07 15:07:56.875 159 12475.02 130.65 55278.85 88888.00 2008-06-07 15:07:57.000 159 12475.02 130.62 55278.82 88888.00 2008-06-07 15:07:57.125 159 12475.08 130.65 55278.82 88888.00 2008-06-07 15:07:57.250 159 12475.05 130.65 55278.85 88888.00 2008-06-07 15:07:57.375 159 12474.98 130.65 55278.88 88888.00 2008-06-07 15:07:57.500 159 12474.98 130.68 55278.90 88888.00 2008-06-07 15:07:57.625 159 12474.98 130.68 55278.85 88888.00 2008-06-07 15:07:57.750 159 12474.98 130.68 55278.85 88888.00 2008-06-07 15:07:57.875 159 12475.02 130.70 55278.82 88888.00 2008-06-07 15:07:58.000 159 12474.98 130.68 55278.88 88888.00 2008-06-07 15:07:58.125 159 12474.98 130.70 55278.88 88888.00 2008-06-07 15:07:58.250 159 12474.98 130.72 55278.88 88888.00 2008-06-07 15:07:58.375 159 12474.98 130.72 55278.88 88888.00 2008-06-07 15:07:58.500 159 12474.92 130.75 55278.90 88888.00 2008-06-07 15:07:58.625 159 12474.88 130.72 55278.90 88888.00 2008-06-07 15:07:58.750 159 12474.88 130.72 55278.90 88888.00 2008-06-07 15:07:58.875 159 12474.95 130.75 55278.90 88888.00 2008-06-07 15:07:59.000 159 12474.92 130.75 55278.88 88888.00 2008-06-07 15:07:59.125 159 12474.92 130.75 55278.90 88888.00 2008-06-07 15:07:59.250 159 12474.90 130.72 55278.90 88888.00 2008-06-07 15:07:59.375 159 12474.88 130.75 55278.93 88888.00 2008-06-07 15:07:59.500 159 12474.88 130.78 55278.90 88888.00 2008-06-07 15:07:59.625 159 12474.90 130.80 55278.93 88888.00 2008-06-07 15:07:59.750 159 12474.92 130.80 55278.93 88888.00 2008-06-07 15:07:59.875 159 12474.90 130.80 55278.95 88888.00 2008-06-07 15:08:00.000 159 12474.90 130.80 55278.95 88888.00 2008-06-07 15:08:00.125 159 12474.88 130.82 55278.95 88888.00 2008-06-07 15:08:00.250 159 12474.83 130.80 55278.97 88888.00 2008-06-07 15:08:00.375 159 12474.85 130.82 55278.95 88888.00 2008-06-07 15:08:00.500 159 12474.83 130.82 55278.97 88888.00 2008-06-07 15:08:00.625 159 12474.77 130.85 55278.97 88888.00 2008-06-07 15:08:00.750 159 12474.77 130.85 55279.00 88888.00 2008-06-07 15:08:00.875 159 12474.75 130.90 55279.03 88888.00 2008-06-07 15:08:01.000 159 12474.75 130.90 55278.97 88888.00 2008-06-07 15:08:01.125 159 12474.73 130.90 55278.97 88888.00 2008-06-07 15:08:01.250 159 12474.67 130.90 55278.97 88888.00 2008-06-07 15:08:01.375 159 12474.67 130.93 55278.97 88888.00 2008-06-07 15:08:01.500 159 12474.67 130.93 55278.97 88888.00 2008-06-07 15:08:01.625 159 12474.73 130.93 55278.97 88888.00 2008-06-07 15:08:01.750 159 12474.77 130.93 55278.97 88888.00 2008-06-07 15:08:01.875 159 12474.83 130.97 55278.97 88888.00 2008-06-07 15:08:02.000 159 12474.83 130.97 55278.97 88888.00 2008-06-07 15:08:02.125 159 12474.77 130.95 55278.97 88888.00 2008-06-07 15:08:02.250 159 12474.77 130.97 55279.00 88888.00 2008-06-07 15:08:02.375 159 12474.73 130.97 55279.00 88888.00 2008-06-07 15:08:02.500 159 12474.65 131.00 55279.03 88888.00 2008-06-07 15:08:02.625 159 12474.70 131.00 55279.07 88888.00 2008-06-07 15:08:02.750 159 12474.67 131.03 55279.07 88888.00 2008-06-07 15:08:02.875 159 12474.67 131.05 55279.07 88888.00 2008-06-07 15:08:03.000 159 12474.70 131.03 55279.05 88888.00 2008-06-07 15:08:03.125 159 12474.77 131.03 55279.07 88888.00 2008-06-07 15:08:03.250 159 12474.77 131.03 55279.05 88888.00 2008-06-07 15:08:03.375 159 12474.85 131.05 55279.05 88888.00 2008-06-07 15:08:03.500 159 12474.90 131.07 55279.05 88888.00 2008-06-07 15:08:03.625 159 12474.90 131.07 55279.10 88888.00 2008-06-07 15:08:03.750 159 12474.90 131.10 55279.10 88888.00 2008-06-07 15:08:03.875 159 12474.83 131.12 55279.12 88888.00 2008-06-07 15:08:04.000 159 12474.75 131.12 55279.07 88888.00 2008-06-07 15:08:04.125 159 12474.75 131.12 55279.10 88888.00 2008-06-07 15:08:04.250 159 12474.73 131.10 55279.12 88888.00 2008-06-07 15:08:04.375 159 12474.77 131.12 55279.12 88888.00 2008-06-07 15:08:04.500 159 12474.77 131.15 55279.12 88888.00 2008-06-07 15:08:04.625 159 12474.77 131.15 55279.12 88888.00 2008-06-07 15:08:04.750 159 12474.77 131.18 55279.12 88888.00 2008-06-07 15:08:04.875 159 12474.75 131.18 55279.10 88888.00 2008-06-07 15:08:05.000 159 12474.83 131.20 55279.07 88888.00 2008-06-07 15:08:05.125 159 12474.80 131.18 55279.10 88888.00 2008-06-07 15:08:05.250 159 12474.75 131.18 55279.07 88888.00 2008-06-07 15:08:05.375 159 12474.75 131.20 55279.07 88888.00 2008-06-07 15:08:05.500 159 12474.77 131.22 55279.12 88888.00 2008-06-07 15:08:05.625 159 12474.83 131.22 55279.15 88888.00 2008-06-07 15:08:05.750 159 12474.83 131.25 55279.15 88888.00 2008-06-07 15:08:05.875 159 12474.80 131.28 55279.12 88888.00 2008-06-07 15:08:06.000 159 12474.80 131.28 55279.10 88888.00 2008-06-07 15:08:06.125 159 12474.83 131.28 55279.10 88888.00 2008-06-07 15:08:06.250 159 12474.85 131.30 55279.10 88888.00 2008-06-07 15:08:06.375 159 12474.83 131.30 55279.10 88888.00 2008-06-07 15:08:06.500 159 12474.80 131.30 55279.10 88888.00 2008-06-07 15:08:06.625 159 12474.77 131.32 55279.12 88888.00 2008-06-07 15:08:06.750 159 12474.80 131.32 55279.15 88888.00 2008-06-07 15:08:06.875 159 12474.80 131.35 55279.12 88888.00 2008-06-07 15:08:07.000 159 12474.83 131.35 55279.10 88888.00 2008-06-07 15:08:07.125 159 12474.80 131.38 55279.12 88888.00 2008-06-07 15:08:07.250 159 12474.67 131.38 55279.12 88888.00 2008-06-07 15:08:07.375 159 12474.62 131.40 55279.12 88888.00 2008-06-07 15:08:07.500 159 12474.58 131.43 55279.12 88888.00 2008-06-07 15:08:07.625 159 12474.70 131.40 55279.12 88888.00 2008-06-07 15:08:07.750 159 12474.73 131.43 55279.12 88888.00 2008-06-07 15:08:07.875 159 12474.67 131.43 55279.12 88888.00 2008-06-07 15:08:08.000 159 12474.73 131.45 55279.15 88888.00 2008-06-07 15:08:08.125 159 12474.77 131.45 55279.18 88888.00 2008-06-07 15:08:08.250 159 12474.73 131.43 55279.15 88888.00 2008-06-07 15:08:08.375 159 12474.67 131.45 55279.12 88888.00 2008-06-07 15:08:08.500 159 12474.67 131.45 55279.12 88888.00 2008-06-07 15:08:08.625 159 12474.67 131.47 55279.15 88888.00 2008-06-07 15:08:08.750 159 12474.73 131.50 55279.12 88888.00 2008-06-07 15:08:08.875 159 12474.70 131.47 55279.12 88888.00 2008-06-07 15:08:09.000 159 12474.70 131.50 55279.12 88888.00 2008-06-07 15:08:09.125 159 12474.70 131.50 55279.15 88888.00 2008-06-07 15:08:09.250 159 12474.73 131.53 55279.15 88888.00 2008-06-07 15:08:09.375 159 12474.70 131.53 55279.15 88888.00 2008-06-07 15:08:09.500 159 12474.65 131.53 55279.18 88888.00 2008-06-07 15:08:09.625 159 12474.65 131.53 55279.20 88888.00 2008-06-07 15:08:09.750 159 12474.65 131.53 55279.22 88888.00 2008-06-07 15:08:09.875 159 12474.67 131.53 55279.22 88888.00 2008-06-07 15:08:10.000 159 12474.65 131.55 55279.22 88888.00 2008-06-07 15:08:10.125 159 12474.73 131.57 55279.22 88888.00 2008-06-07 15:08:10.250 159 12474.73 131.55 55279.22 88888.00 2008-06-07 15:08:10.375 159 12474.67 131.57 55279.25 88888.00 2008-06-07 15:08:10.500 159 12474.62 131.57 55279.22 88888.00 2008-06-07 15:08:10.625 159 12474.55 131.60 55279.20 88888.00 2008-06-07 15:08:10.750 159 12474.58 131.60 55279.20 88888.00 2008-06-07 15:08:10.875 159 12474.58 131.60 55279.20 88888.00 2008-06-07 15:08:11.000 159 12474.62 131.60 55279.25 88888.00 2008-06-07 15:08:11.125 159 12474.62 131.62 55279.25 88888.00 2008-06-07 15:08:11.250 159 12474.65 131.65 55279.22 88888.00 2008-06-07 15:08:11.375 159 12474.65 131.68 55279.22 88888.00 2008-06-07 15:08:11.500 159 12474.60 131.68 55279.25 88888.00 2008-06-07 15:08:11.625 159 12474.62 131.68 55279.25 88888.00 2008-06-07 15:08:11.750 159 12474.60 131.68 55279.25 88888.00 2008-06-07 15:08:11.875 159 12474.58 131.68 55279.22 88888.00 2008-06-07 15:08:12.000 159 12474.55 131.68 55279.22 88888.00 2008-06-07 15:08:12.125 159 12474.50 131.68 55279.22 88888.00 2008-06-07 15:08:12.250 159 12474.45 131.65 55279.28 88888.00 2008-06-07 15:08:12.375 159 12474.48 131.68 55279.28 88888.00 2008-06-07 15:08:12.500 159 12474.45 131.70 55279.28 88888.00 2008-06-07 15:08:12.625 159 12474.45 131.70 55279.28 88888.00 2008-06-07 15:08:12.750 159 12474.42 131.70 55279.25 88888.00 2008-06-07 15:08:12.875 159 12474.42 131.70 55279.25 88888.00 2008-06-07 15:08:13.000 159 12474.45 131.70 55279.25 88888.00 2008-06-07 15:08:13.125 159 12474.45 131.70 55279.25 88888.00 2008-06-07 15:08:13.250 159 12474.40 131.72 55279.28 88888.00 2008-06-07 15:08:13.375 159 12474.45 131.75 55279.25 88888.00 2008-06-07 15:08:13.500 159 12474.45 131.72 55279.25 88888.00 2008-06-07 15:08:13.625 159 12474.35 131.72 55279.28 88888.00 2008-06-07 15:08:13.750 159 12474.33 131.75 55279.28 88888.00 2008-06-07 15:08:13.875 159 12474.33 131.75 55279.28 88888.00 2008-06-07 15:08:14.000 159 12474.35 131.72 55279.28 88888.00 2008-06-07 15:08:14.125 159 12474.30 131.72 55279.28 88888.00 2008-06-07 15:08:14.250 159 12474.25 131.70 55279.28 88888.00 2008-06-07 15:08:14.375 159 12474.27 131.75 55279.28 88888.00 2008-06-07 15:08:14.500 159 12474.30 131.75 55279.28 88888.00 2008-06-07 15:08:14.625 159 12474.30 131.75 55279.32 88888.00 2008-06-07 15:08:14.750 159 12474.27 131.75 55279.32 88888.00 2008-06-07 15:08:14.875 159 12474.25 131.75 55279.32 88888.00 2008-06-07 15:08:15.000 159 12474.20 131.78 55279.32 88888.00 2008-06-07 15:08:15.125 159 12474.17 131.75 55279.30 88888.00 2008-06-07 15:08:15.250 159 12474.15 131.75 55279.32 88888.00 2008-06-07 15:08:15.375 159 12474.23 131.78 55279.32 88888.00 2008-06-07 15:08:15.500 159 12474.27 131.78 55279.38 88888.00 2008-06-07 15:08:15.625 159 12474.30 131.78 55279.35 88888.00 2008-06-07 15:08:15.750 159 12474.23 131.78 55279.32 88888.00 2008-06-07 15:08:15.875 159 12474.15 131.78 55279.38 88888.00 2008-06-07 15:08:16.000 159 12474.15 131.78 55279.38 88888.00 2008-06-07 15:08:16.125 159 12474.17 131.80 55279.38 88888.00 2008-06-07 15:08:16.250 159 12474.12 131.78 55279.35 88888.00 2008-06-07 15:08:16.375 159 12474.15 131.82 55279.32 88888.00 2008-06-07 15:08:16.500 159 12474.17 131.82 55279.35 88888.00 2008-06-07 15:08:16.625 159 12474.15 131.82 55279.38 88888.00 2008-06-07 15:08:16.750 159 12474.17 131.82 55279.43 88888.00 2008-06-07 15:08:16.875 159 12474.17 131.80 55279.40 88888.00 2008-06-07 15:08:17.000 159 12474.12 131.80 55279.38 88888.00 2008-06-07 15:08:17.125 159 12474.05 131.80 55279.38 88888.00 2008-06-07 15:08:17.250 159 12474.00 131.80 55279.38 88888.00 2008-06-07 15:08:17.375 159 12474.08 131.82 55279.38 88888.00 2008-06-07 15:08:17.500 159 12474.10 131.80 55279.40 88888.00 2008-06-07 15:08:17.625 159 12474.10 131.80 55279.43 88888.00 2008-06-07 15:08:17.750 159 12474.08 131.78 55279.40 88888.00 2008-06-07 15:08:17.875 159 12474.12 131.78 55279.38 88888.00 2008-06-07 15:08:18.000 159 12474.12 131.78 55279.38 88888.00 2008-06-07 15:08:18.125 159 12474.00 131.80 55279.40 88888.00 2008-06-07 15:08:18.250 159 12473.90 131.78 55279.40 88888.00 2008-06-07 15:08:18.375 159 12473.92 131.80 55279.38 88888.00 2008-06-07 15:08:18.500 159 12473.98 131.80 55279.40 88888.00 2008-06-07 15:08:18.625 159 12474.05 131.80 55279.40 88888.00 2008-06-07 15:08:18.750 159 12474.05 131.78 55279.43 88888.00 2008-06-07 15:08:18.875 159 12474.05 131.80 55279.43 88888.00 2008-06-07 15:08:19.000 159 12474.05 131.78 55279.40 88888.00 2008-06-07 15:08:19.125 159 12474.02 131.80 55279.40 88888.00 2008-06-07 15:08:19.250 159 12473.95 131.80 55279.40 88888.00 2008-06-07 15:08:19.375 159 12473.95 131.82 55279.40 88888.00 2008-06-07 15:08:19.500 159 12473.95 131.80 55279.43 88888.00 2008-06-07 15:08:19.625 159 12473.98 131.78 55279.38 88888.00 2008-06-07 15:08:19.750 159 12474.02 131.78 55279.40 88888.00 2008-06-07 15:08:19.875 159 12474.00 131.80 55279.43 88888.00 2008-06-07 15:08:20.000 159 12474.00 131.82 55279.40 88888.00 2008-06-07 15:08:20.125 159 12474.00 131.82 55279.40 88888.00 2008-06-07 15:08:20.250 159 12474.00 131.80 55279.43 88888.00 2008-06-07 15:08:20.375 159 12473.90 131.82 55279.40 88888.00 2008-06-07 15:08:20.500 159 12473.88 131.82 55279.40 88888.00 2008-06-07 15:08:20.625 159 12473.92 131.85 55279.38 88888.00 2008-06-07 15:08:20.750 159 12473.98 131.85 55279.40 88888.00 2008-06-07 15:08:20.875 159 12473.90 131.82 55279.45 88888.00 2008-06-07 15:08:21.000 159 12473.88 131.82 55279.43 88888.00 2008-06-07 15:08:21.125 159 12473.88 131.82 55279.38 88888.00 2008-06-07 15:08:21.250 159 12473.90 131.80 55279.43 88888.00 2008-06-07 15:08:21.375 159 12473.92 131.82 55279.45 88888.00 2008-06-07 15:08:21.500 159 12473.90 131.85 55279.45 88888.00 2008-06-07 15:08:21.625 159 12473.83 131.85 55279.47 88888.00 2008-06-07 15:08:21.750 159 12473.88 131.85 55279.47 88888.00 2008-06-07 15:08:21.875 159 12473.88 131.88 55279.47 88888.00 2008-06-07 15:08:22.000 159 12473.83 131.88 55279.47 88888.00 2008-06-07 15:08:22.125 159 12473.77 131.88 55279.47 88888.00 2008-06-07 15:08:22.250 159 12473.77 131.85 55279.53 88888.00 2008-06-07 15:08:22.375 159 12473.73 131.85 55279.47 88888.00 2008-06-07 15:08:22.500 159 12473.70 131.82 55279.45 88888.00 2008-06-07 15:08:22.625 159 12473.75 131.82 55279.43 88888.00 2008-06-07 15:08:22.750 159 12473.77 131.82 55279.43 88888.00 2008-06-07 15:08:22.875 159 12473.85 131.85 55279.45 88888.00 2008-06-07 15:08:23.000 159 12473.88 131.88 55279.45 88888.00 2008-06-07 15:08:23.125 159 12473.83 131.88 55279.47 88888.00 2008-06-07 15:08:23.250 159 12473.70 131.88 55279.47 88888.00 2008-06-07 15:08:23.375 159 12473.67 131.88 55279.47 88888.00 2008-06-07 15:08:23.500 159 12473.70 131.90 55279.50 88888.00 2008-06-07 15:08:23.625 159 12473.73 131.90 55279.50 88888.00 2008-06-07 15:08:23.750 159 12473.77 131.90 55279.50 88888.00 2008-06-07 15:08:23.875 159 12473.75 131.93 55279.47 88888.00 2008-06-07 15:08:24.000 159 12473.67 131.90 55279.47 88888.00 2008-06-07 15:08:24.125 159 12473.65 131.90 55279.50 88888.00 2008-06-07 15:08:24.250 159 12473.62 131.90 55279.50 88888.00 2008-06-07 15:08:24.375 159 12473.65 131.90 55279.47 88888.00 2008-06-07 15:08:24.500 159 12473.67 131.90 55279.45 88888.00 2008-06-07 15:08:24.625 159 12473.67 131.93 55279.45 88888.00 2008-06-07 15:08:24.750 159 12473.65 131.93 55279.50 88888.00 2008-06-07 15:08:24.875 159 12473.65 131.90 55279.47 88888.00 2008-06-07 15:08:25.000 159 12473.65 131.90 55279.50 88888.00 2008-06-07 15:08:25.125 159 12473.62 131.90 55279.50 88888.00 2008-06-07 15:08:25.250 159 12473.58 131.90 55279.53 88888.00 2008-06-07 15:08:25.375 159 12473.60 131.93 55279.55 88888.00 2008-06-07 15:08:25.500 159 12473.60 131.93 55279.55 88888.00 2008-06-07 15:08:25.625 159 12473.62 131.93 55279.57 88888.00 2008-06-07 15:08:25.750 159 12473.67 131.93 55279.57 88888.00 2008-06-07 15:08:25.875 159 12473.62 131.95 55279.57 88888.00 2008-06-07 15:08:26.000 159 12473.62 131.93 55279.53 88888.00 2008-06-07 15:08:26.125 159 12473.58 131.95 55279.53 88888.00 2008-06-07 15:08:26.250 159 12473.50 131.93 55279.55 88888.00 2008-06-07 15:08:26.375 159 12473.55 131.97 55279.53 88888.00 2008-06-07 15:08:26.500 159 12473.58 132.00 55279.53 88888.00 2008-06-07 15:08:26.625 159 12473.52 131.97 55279.57 88888.00 2008-06-07 15:08:26.750 159 12473.42 131.97 55279.55 88888.00 2008-06-07 15:08:26.875 159 12473.38 131.95 55279.53 88888.00 2008-06-07 15:08:27.000 159 12473.38 131.97 55279.47 88888.00 2008-06-07 15:08:27.125 159 12473.42 131.95 55279.53 88888.00 2008-06-07 15:08:27.250 159 12473.40 131.97 55279.55 88888.00 2008-06-07 15:08:27.375 159 12473.42 131.97 55279.57 88888.00 2008-06-07 15:08:27.500 159 12473.35 131.97 55279.55 88888.00 2008-06-07 15:08:27.625 159 12473.33 132.00 55279.55 88888.00 2008-06-07 15:08:27.750 159 12473.30 131.97 55279.55 88888.00 2008-06-07 15:08:27.875 159 12473.30 131.95 55279.57 88888.00 2008-06-07 15:08:28.000 159 12473.27 132.00 55279.57 88888.00 2008-06-07 15:08:28.125 159 12473.30 132.00 55279.57 88888.00 2008-06-07 15:08:28.250 159 12473.25 131.97 55279.60 88888.00 2008-06-07 15:08:28.375 159 12473.33 132.03 55279.62 88888.00 2008-06-07 15:08:28.500 159 12473.35 132.03 55279.57 88888.00 2008-06-07 15:08:28.625 159 12473.30 132.03 55279.60 88888.00 2008-06-07 15:08:28.750 159 12473.27 132.03 55279.60 88888.00 2008-06-07 15:08:28.875 159 12473.27 132.00 55279.60 88888.00 2008-06-07 15:08:29.000 159 12473.27 132.03 55279.62 88888.00 2008-06-07 15:08:29.125 159 12473.25 132.05 55279.65 88888.00 2008-06-07 15:08:29.250 159 12473.20 132.03 55279.65 88888.00 2008-06-07 15:08:29.375 159 12473.23 132.03 55279.65 88888.00 2008-06-07 15:08:29.500 159 12473.20 132.00 55279.62 88888.00 2008-06-07 15:08:29.625 159 12473.10 132.03 55279.62 88888.00 2008-06-07 15:08:29.750 159 12473.10 132.03 55279.62 88888.00 2008-06-07 15:08:29.875 159 12473.15 132.05 55279.60 88888.00 2008-06-07 15:08:30.000 159 12473.15 132.03 55279.57 88888.00 2008-06-07 15:08:30.125 159 12473.15 132.03 55279.60 88888.00 2008-06-07 15:08:30.250 159 12473.10 132.05 55279.60 88888.00 2008-06-07 15:08:30.375 159 12473.12 132.07 55279.62 88888.00 2008-06-07 15:08:30.500 159 12473.08 132.05 55279.68 88888.00 2008-06-07 15:08:30.625 159 12473.08 132.05 55279.65 88888.00 2008-06-07 15:08:30.750 159 12473.02 132.05 55279.60 88888.00 2008-06-07 15:08:30.875 159 12473.05 132.05 55279.60 88888.00 2008-06-07 15:08:31.000 159 12473.08 132.10 55279.62 88888.00 2008-06-07 15:08:31.125 159 12473.15 132.07 55279.62 88888.00 2008-06-07 15:08:31.250 159 12473.12 132.10 55279.65 88888.00 2008-06-07 15:08:31.375 159 12473.05 132.10 55279.65 88888.00 2008-06-07 15:08:31.500 159 12473.05 132.07 55279.65 88888.00 2008-06-07 15:08:31.625 159 12473.08 132.07 55279.68 88888.00 2008-06-07 15:08:31.750 159 12473.08 132.07 55279.65 88888.00 2008-06-07 15:08:31.875 159 12473.05 132.07 55279.62 88888.00 2008-06-07 15:08:32.000 159 12473.12 132.05 55279.62 88888.00 2008-06-07 15:08:32.125 159 12473.10 132.05 55279.65 88888.00 2008-06-07 15:08:32.250 159 12473.08 132.07 55279.65 88888.00 2008-06-07 15:08:32.375 159 12473.02 132.07 55279.62 88888.00 2008-06-07 15:08:32.500 159 12473.05 132.07 55279.62 88888.00 2008-06-07 15:08:32.625 159 12473.08 132.07 55279.65 88888.00 2008-06-07 15:08:32.750 159 12473.05 132.07 55279.70 88888.00 2008-06-07 15:08:32.875 159 12473.00 132.07 55279.70 88888.00 2008-06-07 15:08:33.000 159 12472.98 132.05 55279.65 88888.00 2008-06-07 15:08:33.125 159 12473.00 132.05 55279.65 88888.00 2008-06-07 15:08:33.250 159 12473.02 132.05 55279.68 88888.00 2008-06-07 15:08:33.375 159 12473.00 132.05 55279.65 88888.00 2008-06-07 15:08:33.500 159 12472.98 132.05 55279.68 88888.00 2008-06-07 15:08:33.625 159 12472.95 132.07 55279.70 88888.00 2008-06-07 15:08:33.750 159 12472.92 132.05 55279.70 88888.00 2008-06-07 15:08:33.875 159 12472.95 132.05 55279.68 88888.00 2008-06-07 15:08:34.000 159 12472.92 132.03 55279.70 88888.00 2008-06-07 15:08:34.125 159 12472.90 132.05 55279.70 88888.00 2008-06-07 15:08:34.250 159 12472.85 132.03 55279.70 88888.00 2008-06-07 15:08:34.375 159 12472.88 132.03 55279.72 88888.00 2008-06-07 15:08:34.500 159 12472.85 132.03 55279.72 88888.00 2008-06-07 15:08:34.625 159 12472.85 132.07 55279.75 88888.00 2008-06-07 15:08:34.750 159 12472.85 132.07 55279.72 88888.00 2008-06-07 15:08:34.875 159 12472.90 132.07 55279.72 88888.00 2008-06-07 15:08:35.000 159 12472.90 132.07 55279.72 88888.00 2008-06-07 15:08:35.125 159 12472.88 132.07 55279.70 88888.00 2008-06-07 15:08:35.250 159 12472.88 132.05 55279.70 88888.00 2008-06-07 15:08:35.375 159 12472.95 132.03 55279.70 88888.00 2008-06-07 15:08:35.500 159 12472.95 132.03 55279.70 88888.00 2008-06-07 15:08:35.625 159 12472.88 132.05 55279.72 88888.00 2008-06-07 15:08:35.750 159 12472.85 132.03 55279.70 88888.00 2008-06-07 15:08:35.875 159 12472.88 132.03 55279.72 88888.00 2008-06-07 15:08:36.000 159 12472.92 132.05 55279.70 88888.00 2008-06-07 15:08:36.125 159 12472.90 132.03 55279.70 88888.00 2008-06-07 15:08:36.250 159 12472.88 132.05 55279.72 88888.00 2008-06-07 15:08:36.375 159 12472.83 132.05 55279.72 88888.00 2008-06-07 15:08:36.500 159 12472.80 132.03 55279.72 88888.00 2008-06-07 15:08:36.625 159 12472.85 132.05 55279.72 88888.00 2008-06-07 15:08:36.750 159 12472.85 132.05 55279.72 88888.00 2008-06-07 15:08:36.875 159 12472.80 132.05 55279.72 88888.00 2008-06-07 15:08:37.000 159 12472.88 132.03 55279.72 88888.00 2008-06-07 15:08:37.125 159 12472.85 132.03 55279.75 88888.00 2008-06-07 15:08:37.250 159 12472.83 132.00 55279.75 88888.00 2008-06-07 15:08:37.375 159 12472.85 132.03 55279.78 88888.00 2008-06-07 15:08:37.500 159 12472.88 132.03 55279.75 88888.00 2008-06-07 15:08:37.625 159 12472.90 132.00 55279.72 88888.00 2008-06-07 15:08:37.750 159 12472.95 132.00 55279.70 88888.00 2008-06-07 15:08:37.875 159 12473.00 132.03 55279.70 88888.00 2008-06-07 15:08:38.000 159 12473.00 132.03 55279.68 88888.00 2008-06-07 15:08:38.125 159 12473.00 132.03 55279.68 88888.00 2008-06-07 15:08:38.250 159 12472.98 131.97 55279.68 88888.00 2008-06-07 15:08:38.375 159 12472.98 132.00 55279.70 88888.00 2008-06-07 15:08:38.500 159 12473.02 132.03 55279.70 88888.00 2008-06-07 15:08:38.625 159 12473.00 132.03 55279.70 88888.00 2008-06-07 15:08:38.750 159 12473.00 132.03 55279.72 88888.00 2008-06-07 15:08:38.875 159 12473.02 132.03 55279.72 88888.00 2008-06-07 15:08:39.000 159 12473.10 132.03 55279.70 88888.00 2008-06-07 15:08:39.125 159 12473.08 132.03 55279.70 88888.00 2008-06-07 15:08:39.250 159 12473.08 132.00 55279.72 88888.00 2008-06-07 15:08:39.375 159 12473.12 132.03 55279.72 88888.00 2008-06-07 15:08:39.500 159 12473.17 132.00 55279.75 88888.00 2008-06-07 15:08:39.625 159 12473.17 132.05 55279.75 88888.00 2008-06-07 15:08:39.750 159 12473.23 132.00 55279.78 88888.00 2008-06-07 15:08:39.875 159 12473.25 132.03 55279.72 88888.00 2008-06-07 15:08:40.000 159 12473.27 132.03 55279.72 88888.00 2008-06-07 15:08:40.125 159 12473.27 132.03 55279.72 88888.00 2008-06-07 15:08:40.250 159 12473.23 132.00 55279.75 88888.00 2008-06-07 15:08:40.375 159 12473.25 132.00 55279.75 88888.00 2008-06-07 15:08:40.500 159 12473.23 132.00 55279.75 88888.00 2008-06-07 15:08:40.625 159 12473.25 132.00 55279.75 88888.00 2008-06-07 15:08:40.750 159 12473.23 132.03 55279.72 88888.00 2008-06-07 15:08:40.875 159 12473.27 132.00 55279.75 88888.00 2008-06-07 15:08:41.000 159 12473.33 132.00 55279.72 88888.00 2008-06-07 15:08:41.125 159 12473.40 132.00 55279.75 88888.00 2008-06-07 15:08:41.250 159 12473.42 132.00 55279.75 88888.00 2008-06-07 15:08:41.375 159 12473.48 132.00 55279.72 88888.00 2008-06-07 15:08:41.500 159 12473.42 132.00 55279.72 88888.00 2008-06-07 15:08:41.625 159 12473.45 132.00 55279.72 88888.00 2008-06-07 15:08:41.750 159 12473.50 132.00 55279.72 88888.00 2008-06-07 15:08:41.875 159 12473.52 132.00 55279.70 88888.00 2008-06-07 15:08:42.000 159 12473.48 132.00 55279.68 88888.00 2008-06-07 15:08:42.125 159 12473.48 132.03 55279.68 88888.00 2008-06-07 15:08:42.250 159 12473.50 132.00 55279.70 88888.00 2008-06-07 15:08:42.375 159 12473.55 132.00 55279.70 88888.00 2008-06-07 15:08:42.500 159 12473.58 131.97 55279.70 88888.00 2008-06-07 15:08:42.625 159 12473.60 132.00 55279.70 88888.00 2008-06-07 15:08:42.750 159 12473.60 131.97 55279.68 88888.00 2008-06-07 15:08:42.875 159 12473.60 131.97 55279.68 88888.00 2008-06-07 15:08:43.000 159 12473.65 131.97 55279.68 88888.00 2008-06-07 15:08:43.125 159 12473.67 132.00 55279.70 88888.00 2008-06-07 15:08:43.250 159 12473.67 131.97 55279.75 88888.00 2008-06-07 15:08:43.375 159 12473.70 131.97 55279.75 88888.00 2008-06-07 15:08:43.500 159 12473.73 131.97 55279.72 88888.00 2008-06-07 15:08:43.625 159 12473.70 131.97 55279.72 88888.00 2008-06-07 15:08:43.750 159 12473.67 131.95 55279.75 88888.00 2008-06-07 15:08:43.875 159 12473.73 131.93 55279.75 88888.00 2008-06-07 15:08:44.000 159 12473.83 131.93 55279.72 88888.00 2008-06-07 15:08:44.125 159 12473.88 131.93 55279.75 88888.00 2008-06-07 15:08:44.250 159 12473.80 131.93 55279.78 88888.00 2008-06-07 15:08:44.375 159 12473.83 131.93 55279.75 88888.00 2008-06-07 15:08:44.500 159 12473.83 131.93 55279.72 88888.00 2008-06-07 15:08:44.625 159 12473.83 131.93 55279.72 88888.00 2008-06-07 15:08:44.750 159 12473.83 131.93 55279.68 88888.00 2008-06-07 15:08:44.875 159 12473.88 131.90 55279.70 88888.00 2008-06-07 15:08:45.000 159 12473.92 131.90 55279.68 88888.00 2008-06-07 15:08:45.125 159 12473.92 131.90 55279.70 88888.00 2008-06-07 15:08:45.250 159 12473.77 131.88 55279.72 88888.00 2008-06-07 15:08:45.375 159 12473.77 131.88 55279.72 88888.00 2008-06-07 15:08:45.500 159 12473.92 131.90 55279.72 88888.00 2008-06-07 15:08:45.625 159 12474.02 131.90 55279.70 88888.00 2008-06-07 15:08:45.750 159 12474.00 131.90 55279.70 88888.00 2008-06-07 15:08:45.875 159 12473.98 131.88 55279.70 88888.00 2008-06-07 15:08:46.000 159 12474.02 131.85 55279.68 88888.00 2008-06-07 15:08:46.125 159 12474.12 131.82 55279.65 88888.00 2008-06-07 15:08:46.250 159 12474.17 131.80 55279.68 88888.00 2008-06-07 15:08:46.375 159 12474.15 131.82 55279.68 88888.00 2008-06-07 15:08:46.500 159 12474.15 131.80 55279.68 88888.00 2008-06-07 15:08:46.625 159 12474.17 131.78 55279.70 88888.00 2008-06-07 15:08:46.750 159 12474.17 131.78 55279.68 88888.00 2008-06-07 15:08:46.875 159 12474.15 131.80 55279.68 88888.00 2008-06-07 15:08:47.000 159 12474.20 131.82 55279.68 88888.00 2008-06-07 15:08:47.125 159 12474.25 131.80 55279.70 88888.00 2008-06-07 15:08:47.250 159 12474.30 131.78 55279.70 88888.00 2008-06-07 15:08:47.375 159 12474.30 131.75 55279.70 88888.00 2008-06-07 15:08:47.500 159 12474.20 131.75 55279.68 88888.00 2008-06-07 15:08:47.625 159 12474.20 131.78 55279.68 88888.00 2008-06-07 15:08:47.750 159 12474.25 131.75 55279.70 88888.00 2008-06-07 15:08:47.875 159 12474.30 131.75 55279.70 88888.00 2008-06-07 15:08:48.000 159 12474.35 131.75 55279.68 88888.00 2008-06-07 15:08:48.125 159 12474.40 131.75 55279.70 88888.00 2008-06-07 15:08:48.250 159 12474.38 131.72 55279.75 88888.00 2008-06-07 15:08:48.375 159 12474.33 131.72 55279.75 88888.00 2008-06-07 15:08:48.500 159 12474.27 131.70 55279.72 88888.00 2008-06-07 15:08:48.625 159 12474.33 131.70 55279.72 88888.00 2008-06-07 15:08:48.750 159 12474.40 131.72 55279.75 88888.00 2008-06-07 15:08:48.875 159 12474.38 131.70 55279.72 88888.00 2008-06-07 15:08:49.000 159 12474.35 131.70 55279.72 88888.00 2008-06-07 15:08:49.125 159 12474.33 131.68 55279.72 88888.00 2008-06-07 15:08:49.250 159 12474.33 131.68 55279.75 88888.00 2008-06-07 15:08:49.375 159 12474.33 131.68 55279.72 88888.00 2008-06-07 15:08:49.500 159 12474.33 131.68 55279.72 88888.00 2008-06-07 15:08:49.625 159 12474.35 131.65 55279.72 88888.00 2008-06-07 15:08:49.750 159 12474.38 131.68 55279.72 88888.00 2008-06-07 15:08:49.875 159 12474.42 131.70 55279.72 88888.00 2008-06-07 15:08:50.000 159 12474.45 131.65 55279.72 88888.00 2008-06-07 15:08:50.125 159 12474.40 131.65 55279.75 88888.00 2008-06-07 15:08:50.250 159 12474.38 131.62 55279.78 88888.00 2008-06-07 15:08:50.375 159 12474.45 131.65 55279.78 88888.00 2008-06-07 15:08:50.500 159 12474.50 131.62 55279.80 88888.00 2008-06-07 15:08:50.625 159 12474.50 131.62 55279.80 88888.00 2008-06-07 15:08:50.750 159 12474.52 131.60 55279.80 88888.00 2008-06-07 15:08:50.875 159 12474.52 131.60 55279.78 88888.00 2008-06-07 15:08:51.000 159 12474.52 131.57 55279.75 88888.00 2008-06-07 15:08:51.125 159 12474.52 131.57 55279.78 88888.00 2008-06-07 15:08:51.250 159 12474.50 131.55 55279.80 88888.00 2008-06-07 15:08:51.375 159 12474.55 131.60 55279.82 88888.00 2008-06-07 15:08:51.500 159 12474.58 131.60 55279.82 88888.00 2008-06-07 15:08:51.625 159 12474.55 131.57 55279.80 88888.00 2008-06-07 15:08:51.750 159 12474.52 131.57 55279.78 88888.00 2008-06-07 15:08:51.875 159 12474.55 131.55 55279.78 88888.00 2008-06-07 15:08:52.000 159 12474.52 131.53 55279.78 88888.00 2008-06-07 15:08:52.125 159 12474.50 131.53 55279.78 88888.00 2008-06-07 15:08:52.250 159 12474.45 131.53 55279.80 88888.00 2008-06-07 15:08:52.375 159 12474.55 131.53 55279.82 88888.00 2008-06-07 15:08:52.500 159 12474.58 131.53 55279.82 88888.00 2008-06-07 15:08:52.625 159 12474.55 131.53 55279.80 88888.00 2008-06-07 15:08:52.750 159 12474.58 131.53 55279.80 88888.00 2008-06-07 15:08:52.875 159 12474.60 131.53 55279.80 88888.00 2008-06-07 15:08:53.000 159 12474.55 131.55 55279.80 88888.00 2008-06-07 15:08:53.125 159 12474.52 131.55 55279.82 88888.00 2008-06-07 15:08:53.250 159 12474.50 131.53 55279.85 88888.00 2008-06-07 15:08:53.375 159 12474.48 131.53 55279.88 88888.00 2008-06-07 15:08:53.500 159 12474.50 131.50 55279.85 88888.00 2008-06-07 15:08:53.625 159 12474.52 131.47 55279.85 88888.00 2008-06-07 15:08:53.750 159 12474.55 131.53 55279.90 88888.00 2008-06-07 15:08:53.875 159 12474.55 131.55 55279.88 88888.00 2008-06-07 15:08:54.000 159 12474.60 131.53 55279.85 88888.00 2008-06-07 15:08:54.125 159 12474.58 131.50 55279.82 88888.00 2008-06-07 15:08:54.250 159 12474.55 131.47 55279.85 88888.00 2008-06-07 15:08:54.375 159 12474.60 131.53 55279.82 88888.00 2008-06-07 15:08:54.500 159 12474.65 131.53 55279.82 88888.00 2008-06-07 15:08:54.625 159 12474.67 131.50 55279.85 88888.00 2008-06-07 15:08:54.750 159 12474.70 131.47 55279.85 88888.00 2008-06-07 15:08:54.875 159 12474.73 131.50 55279.85 88888.00 2008-06-07 15:08:55.000 159 12474.75 131.47 55279.88 88888.00 2008-06-07 15:08:55.125 159 12474.75 131.47 55279.88 88888.00 2008-06-07 15:08:55.250 159 12474.73 131.45 55279.90 88888.00 2008-06-07 15:08:55.375 159 12474.73 131.53 55279.93 88888.00 2008-06-07 15:08:55.500 159 12474.67 131.50 55279.90 88888.00 2008-06-07 15:08:55.625 159 12474.65 131.47 55279.90 88888.00 2008-06-07 15:08:55.750 159 12474.70 131.45 55279.90 88888.00 2008-06-07 15:08:55.875 159 12474.80 131.47 55279.88 88888.00 2008-06-07 15:08:56.000 159 12474.83 131.47 55279.82 88888.00 2008-06-07 15:08:56.125 159 12474.77 131.47 55279.85 88888.00 2008-06-07 15:08:56.250 159 12474.67 131.47 55279.88 88888.00 2008-06-07 15:08:56.375 159 12474.70 131.47 55279.88 88888.00 2008-06-07 15:08:56.500 159 12474.70 131.47 55279.88 88888.00 2008-06-07 15:08:56.625 159 12474.70 131.47 55279.88 88888.00 2008-06-07 15:08:56.750 159 12474.75 131.47 55279.88 88888.00 2008-06-07 15:08:56.875 159 12474.77 131.45 55279.85 88888.00 2008-06-07 15:08:57.000 159 12474.75 131.47 55279.85 88888.00 2008-06-07 15:08:57.125 159 12474.75 131.45 55279.90 88888.00 2008-06-07 15:08:57.250 159 12474.80 131.45 55279.93 88888.00 2008-06-07 15:08:57.375 159 12474.85 131.45 55279.90 88888.00 2008-06-07 15:08:57.500 159 12474.83 131.47 55279.90 88888.00 2008-06-07 15:08:57.625 159 12474.80 131.47 55279.90 88888.00 2008-06-07 15:08:57.750 159 12474.83 131.47 55279.90 88888.00 2008-06-07 15:08:57.875 159 12474.88 131.45 55279.88 88888.00 2008-06-07 15:08:58.000 159 12474.83 131.45 55279.88 88888.00 2008-06-07 15:08:58.125 159 12474.83 131.47 55279.88 88888.00 2008-06-07 15:08:58.250 159 12474.88 131.47 55279.88 88888.00 2008-06-07 15:08:58.375 159 12475.00 131.47 55279.90 88888.00 2008-06-07 15:08:58.500 159 12475.05 131.47 55279.90 88888.00 2008-06-07 15:08:58.625 159 12475.05 131.47 55279.90 88888.00 2008-06-07 15:08:58.750 159 12475.02 131.50 55279.90 88888.00 2008-06-07 15:08:58.875 159 12475.02 131.50 55279.90 88888.00 2008-06-07 15:08:59.000 159 12474.98 131.47 55279.90 88888.00 2008-06-07 15:08:59.125 159 12474.90 131.43 55279.93 88888.00 2008-06-07 15:08:59.250 159 12474.85 131.43 55279.93 88888.00 2008-06-07 15:08:59.375 159 12474.88 131.45 55279.93 88888.00 2008-06-07 15:08:59.500 159 12474.95 131.47 55279.93 88888.00 2008-06-07 15:08:59.625 159 12475.00 131.45 55279.95 88888.00 2008-06-07 15:08:59.750 159 12475.02 131.47 55279.95 88888.00 2008-06-07 15:08:59.875 159 12475.02 131.45 55279.93 88888.00 2008-06-07 15:09:00.000 159 12475.08 131.45 55279.93 88888.00 2008-06-07 15:09:00.125 159 12475.10 131.45 55279.95 88888.00 2008-06-07 15:09:00.250 159 12475.10 131.43 55279.93 88888.00 2008-06-07 15:09:00.375 159 12475.15 131.43 55279.93 88888.00 2008-06-07 15:09:00.500 159 12475.17 131.43 55279.93 88888.00 2008-06-07 15:09:00.625 159 12475.15 131.43 55279.90 88888.00 2008-06-07 15:09:00.750 159 12475.12 131.43 55279.88 88888.00 2008-06-07 15:09:00.875 159 12475.10 131.40 55279.90 88888.00 2008-06-07 15:09:01.000 159 12475.12 131.40 55279.93 88888.00 2008-06-07 15:09:01.125 159 12475.17 131.40 55279.90 88888.00 2008-06-07 15:09:01.250 159 12475.20 131.38 55279.93 88888.00 2008-06-07 15:09:01.375 159 12475.23 131.40 55279.95 88888.00 2008-06-07 15:09:01.500 159 12475.25 131.40 55279.95 88888.00 2008-06-07 15:09:01.625 159 12475.27 131.38 55279.95 88888.00 2008-06-07 15:09:01.750 159 12475.33 131.40 55279.95 88888.00 2008-06-07 15:09:01.875 159 12475.35 131.43 55279.97 88888.00 2008-06-07 15:09:02.000 159 12475.38 131.40 55279.97 88888.00 2008-06-07 15:09:02.125 159 12475.40 131.38 55279.97 88888.00 2008-06-07 15:09:02.250 159 12475.38 131.38 55279.97 88888.00 2008-06-07 15:09:02.375 159 12475.35 131.38 55279.95 88888.00 2008-06-07 15:09:02.500 159 12475.38 131.35 55279.95 88888.00 2008-06-07 15:09:02.625 159 12475.45 131.38 55279.95 88888.00 2008-06-07 15:09:02.750 159 12475.42 131.40 55279.95 88888.00 2008-06-07 15:09:02.875 159 12475.38 131.40 55279.95 88888.00 2008-06-07 15:09:03.000 159 12475.42 131.40 55279.97 88888.00 2008-06-07 15:09:03.125 159 12475.50 131.38 55280.00 88888.00 2008-06-07 15:09:03.250 159 12475.50 131.32 55279.97 88888.00 2008-06-07 15:09:03.375 159 12475.52 131.32 55279.95 88888.00 2008-06-07 15:09:03.500 159 12475.50 131.35 55279.97 88888.00 2008-06-07 15:09:03.625 159 12475.48 131.35 55279.95 88888.00 2008-06-07 15:09:03.750 159 12475.50 131.38 55279.93 88888.00 2008-06-07 15:09:03.875 159 12475.55 131.35 55279.93 88888.00 2008-06-07 15:09:04.000 159 12475.58 131.30 55279.95 88888.00 2008-06-07 15:09:04.125 159 12475.58 131.32 55279.95 88888.00 2008-06-07 15:09:04.250 159 12475.65 131.32 55279.97 88888.00 2008-06-07 15:09:04.375 159 12475.65 131.35 55279.95 88888.00 2008-06-07 15:09:04.500 159 12475.62 131.35 55279.95 88888.00 2008-06-07 15:09:04.625 159 12475.67 131.32 55279.95 88888.00 2008-06-07 15:09:04.750 159 12475.67 131.35 55279.95 88888.00 2008-06-07 15:09:04.875 159 12475.67 131.35 55279.97 88888.00 2008-06-07 15:09:05.000 159 12475.75 131.35 55279.95 88888.00 2008-06-07 15:09:05.125 159 12475.83 131.35 55279.95 88888.00 2008-06-07 15:09:05.250 159 12475.70 131.30 55279.95 88888.00 2008-06-07 15:09:05.375 159 12475.67 131.35 55279.95 88888.00 2008-06-07 15:09:05.500 159 12475.67 131.32 55279.93 88888.00 2008-06-07 15:09:05.625 159 12475.73 131.32 55279.90 88888.00 2008-06-07 15:09:05.750 159 12475.77 131.32 55279.90 88888.00 2008-06-07 15:09:05.875 159 12475.80 131.35 55279.93 88888.00 2008-06-07 15:09:06.000 159 12475.83 131.38 55279.95 88888.00 2008-06-07 15:09:06.125 159 12475.85 131.35 55279.97 88888.00 2008-06-07 15:09:06.250 159 12475.88 131.32 55279.97 88888.00 2008-06-07 15:09:06.375 159 12475.90 131.30 55279.97 88888.00 2008-06-07 15:09:06.500 159 12475.85 131.32 55279.95 88888.00 2008-06-07 15:09:06.625 159 12475.90 131.32 55279.95 88888.00 2008-06-07 15:09:06.750 159 12475.90 131.32 55279.95 88888.00 2008-06-07 15:09:06.875 159 12475.90 131.35 55279.95 88888.00 2008-06-07 15:09:07.000 159 12475.90 131.32 55279.97 88888.00 2008-06-07 15:09:07.125 159 12475.95 131.32 55279.97 88888.00 2008-06-07 15:09:07.250 159 12476.00 131.35 55279.97 88888.00 2008-06-07 15:09:07.375 159 12476.05 131.32 55279.95 88888.00 2008-06-07 15:09:07.500 159 12475.98 131.32 55279.95 88888.00 2008-06-07 15:09:07.625 159 12475.98 131.32 55279.97 88888.00 2008-06-07 15:09:07.750 159 12476.00 131.35 55279.97 88888.00 2008-06-07 15:09:07.875 159 12476.05 131.35 55279.97 88888.00 2008-06-07 15:09:08.000 159 12476.12 131.35 55279.97 88888.00 2008-06-07 15:09:08.125 159 12476.17 131.32 55280.00 88888.00 2008-06-07 15:09:08.250 159 12476.15 131.35 55280.00 88888.00 2008-06-07 15:09:08.375 159 12476.12 131.32 55279.97 88888.00 2008-06-07 15:09:08.500 159 12476.15 131.35 55279.95 88888.00 2008-06-07 15:09:08.625 159 12476.15 131.32 55279.97 88888.00 2008-06-07 15:09:08.750 159 12476.12 131.35 55279.97 88888.00 2008-06-07 15:09:08.875 159 12476.12 131.35 55280.00 88888.00 2008-06-07 15:09:09.000 159 12476.15 131.35 55279.97 88888.00 2008-06-07 15:09:09.125 159 12476.20 131.32 55279.97 88888.00 2008-06-07 15:09:09.250 159 12476.15 131.32 55279.97 88888.00 2008-06-07 15:09:09.375 159 12476.20 131.32 55279.95 88888.00 2008-06-07 15:09:09.500 159 12476.23 131.32 55279.97 88888.00 2008-06-07 15:09:09.625 159 12476.27 131.32 55279.97 88888.00 2008-06-07 15:09:09.750 159 12476.33 131.32 55279.97 88888.00 2008-06-07 15:09:09.875 159 12476.40 131.35 55280.00 88888.00 2008-06-07 15:09:10.000 159 12476.40 131.35 55280.00 88888.00 2008-06-07 15:09:10.125 159 12476.35 131.32 55279.97 88888.00 2008-06-07 15:09:10.250 159 12476.35 131.35 55279.97 88888.00 2008-06-07 15:09:10.375 159 12476.38 131.38 55279.95 88888.00 2008-06-07 15:09:10.500 159 12476.40 131.35 55279.97 88888.00 2008-06-07 15:09:10.625 159 12476.50 131.35 55279.97 88888.00 2008-06-07 15:09:10.750 159 12476.48 131.35 55279.97 88888.00 2008-06-07 15:09:10.875 159 12476.45 131.35 55280.00 88888.00 2008-06-07 15:09:11.000 159 12476.42 131.38 55280.00 88888.00 2008-06-07 15:09:11.125 159 12476.40 131.38 55280.03 88888.00 2008-06-07 15:09:11.250 159 12476.45 131.35 55280.03 88888.00 2008-06-07 15:09:11.375 159 12476.55 131.38 55279.97 88888.00 2008-06-07 15:09:11.500 159 12476.60 131.38 55280.00 88888.00 2008-06-07 15:09:11.625 159 12476.60 131.38 55280.00 88888.00 2008-06-07 15:09:11.750 159 12476.65 131.40 55280.00 88888.00 2008-06-07 15:09:11.875 159 12476.67 131.40 55279.97 88888.00 2008-06-07 15:09:12.000 159 12476.65 131.40 55279.97 88888.00 2008-06-07 15:09:12.125 159 12476.65 131.40 55279.97 88888.00 2008-06-07 15:09:12.250 159 12476.62 131.43 55279.97 88888.00 2008-06-07 15:09:12.375 159 12476.73 131.43 55279.97 88888.00 2008-06-07 15:09:12.500 159 12476.73 131.40 55279.97 88888.00 2008-06-07 15:09:12.625 159 12476.73 131.38 55280.00 88888.00 2008-06-07 15:09:12.750 159 12476.70 131.43 55280.00 88888.00 2008-06-07 15:09:12.875 159 12476.65 131.43 55280.00 88888.00 2008-06-07 15:09:13.000 159 12476.65 131.40 55280.00 88888.00 2008-06-07 15:09:13.125 159 12476.70 131.43 55279.97 88888.00 2008-06-07 15:09:13.250 159 12476.65 131.40 55279.97 88888.00 2008-06-07 15:09:13.375 159 12476.65 131.43 55280.03 88888.00 2008-06-07 15:09:13.500 159 12476.70 131.43 55280.03 88888.00 2008-06-07 15:09:13.625 159 12476.67 131.43 55280.03 88888.00 2008-06-07 15:09:13.750 159 12476.70 131.43 55280.00 88888.00 2008-06-07 15:09:13.875 159 12476.73 131.45 55280.00 88888.00 2008-06-07 15:09:14.000 159 12476.73 131.45 55279.97 88888.00 2008-06-07 15:09:14.125 159 12476.75 131.47 55280.00 88888.00 2008-06-07 15:09:14.250 159 12476.70 131.45 55280.00 88888.00 2008-06-07 15:09:14.375 159 12476.75 131.45 55280.00 88888.00 2008-06-07 15:09:14.500 159 12476.77 131.45 55280.05 88888.00 2008-06-07 15:09:14.625 159 12476.75 131.45 55280.05 88888.00 2008-06-07 15:09:14.750 159 12476.77 131.45 55280.07 88888.00 2008-06-07 15:09:14.875 159 12476.83 131.45 55280.05 88888.00 2008-06-07 15:09:15.000 159 12476.77 131.47 55280.05 88888.00 2008-06-07 15:09:15.125 159 12476.75 131.45 55280.05 88888.00 2008-06-07 15:09:15.250 159 12476.70 131.45 55280.03 88888.00 2008-06-07 15:09:15.375 159 12476.77 131.47 55280.00 88888.00 2008-06-07 15:09:15.500 159 12476.80 131.50 55280.03 88888.00 2008-06-07 15:09:15.625 159 12476.83 131.53 55280.05 88888.00 2008-06-07 15:09:15.750 159 12476.83 131.53 55280.07 88888.00 2008-06-07 15:09:15.875 159 12476.80 131.53 55280.07 88888.00 2008-06-07 15:09:16.000 159 12476.80 131.50 55280.05 88888.00 2008-06-07 15:09:16.125 159 12476.83 131.50 55280.03 88888.00 2008-06-07 15:09:16.250 159 12476.75 131.53 55280.03 88888.00 2008-06-07 15:09:16.375 159 12476.73 131.53 55280.05 88888.00 2008-06-07 15:09:16.500 159 12476.70 131.57 55280.05 88888.00 2008-06-07 15:09:16.625 159 12476.75 131.53 55280.05 88888.00 2008-06-07 15:09:16.750 159 12476.77 131.50 55280.05 88888.00 2008-06-07 15:09:16.875 159 12476.75 131.53 55280.03 88888.00 2008-06-07 15:09:17.000 159 12476.67 131.55 55280.05 88888.00 2008-06-07 15:09:17.125 159 12476.60 131.55 55280.05 88888.00 2008-06-07 15:09:17.250 159 12476.60 131.55 55280.05 88888.00 2008-06-07 15:09:17.375 159 12476.62 131.55 55280.05 88888.00 2008-06-07 15:09:17.500 159 12476.62 131.55 55280.07 88888.00 2008-06-07 15:09:17.625 159 12476.67 131.55 55280.10 88888.00 2008-06-07 15:09:17.750 159 12476.70 131.57 55280.10 88888.00 2008-06-07 15:09:17.875 159 12476.65 131.57 55280.10 88888.00 2008-06-07 15:09:18.000 159 12476.65 131.57 55280.07 88888.00 2008-06-07 15:09:18.125 159 12476.67 131.57 55280.12 88888.00 2008-06-07 15:09:18.250 159 12476.65 131.57 55280.12 88888.00 2008-06-07 15:09:18.375 159 12476.70 131.57 55280.10 88888.00 2008-06-07 15:09:18.500 159 12476.67 131.57 55280.10 88888.00 2008-06-07 15:09:18.625 159 12476.60 131.57 55280.10 88888.00 2008-06-07 15:09:18.750 159 12476.58 131.60 55280.12 88888.00 2008-06-07 15:09:18.875 159 12476.62 131.62 55280.12 88888.00 2008-06-07 15:09:19.000 159 12476.62 131.60 55280.12 88888.00 2008-06-07 15:09:19.125 159 12476.60 131.60 55280.15 88888.00 2008-06-07 15:09:19.250 159 12476.55 131.57 55280.15 88888.00 2008-06-07 15:09:19.375 159 12476.52 131.62 55280.15 88888.00 2008-06-07 15:09:19.500 159 12476.50 131.62 55280.18 88888.00 2008-06-07 15:09:19.625 159 12476.50 131.65 55280.15 88888.00 2008-06-07 15:09:19.750 159 12476.50 131.62 55280.18 88888.00 2008-06-07 15:09:19.875 159 12476.48 131.65 55280.15 88888.00 2008-06-07 15:09:20.000 159 12476.45 131.62 55280.12 88888.00 2008-06-07 15:09:20.125 159 12476.40 131.62 55280.15 88888.00 2008-06-07 15:09:20.250 159 12476.35 131.62 55280.18 88888.00 2008-06-07 15:09:20.375 159 12476.40 131.65 55280.18 88888.00 2008-06-07 15:09:20.500 159 12476.40 131.65 55280.18 88888.00 2008-06-07 15:09:20.625 159 12476.40 131.68 55280.20 88888.00 2008-06-07 15:09:20.750 159 12476.38 131.68 55280.20 88888.00 2008-06-07 15:09:20.875 159 12476.38 131.70 55280.22 88888.00 2008-06-07 15:09:21.000 159 12476.35 131.70 55280.25 88888.00 2008-06-07 15:09:21.125 159 12476.40 131.70 55280.20 88888.00 2008-06-07 15:09:21.250 159 12476.33 131.68 55280.20 88888.00 2008-06-07 15:09:21.375 159 12476.30 131.70 55280.22 88888.00 2008-06-07 15:09:21.500 159 12476.27 131.72 55280.22 88888.00 2008-06-07 15:09:21.625 159 12476.35 131.72 55280.22 88888.00 2008-06-07 15:09:21.750 159 12476.38 131.75 55280.22 88888.00 2008-06-07 15:09:21.875 159 12476.38 131.75 55280.22 88888.00 2008-06-07 15:09:22.000 159 12476.35 131.75 55280.22 88888.00 2008-06-07 15:09:22.125 159 12476.33 131.78 55280.22 88888.00 2008-06-07 15:09:22.250 159 12476.25 131.78 55280.20 88888.00 2008-06-07 15:09:22.375 159 12476.23 131.80 55280.22 88888.00 2008-06-07 15:09:22.500 159 12476.23 131.80 55280.25 88888.00 2008-06-07 15:09:22.625 159 12476.25 131.80 55280.25 88888.00 2008-06-07 15:09:22.750 159 12476.25 131.82 55280.25 88888.00 2008-06-07 15:09:22.875 159 12476.20 131.82 55280.25 88888.00 2008-06-07 15:09:23.000 159 12476.17 131.85 55280.25 88888.00 2008-06-07 15:09:23.125 159 12476.12 131.85 55280.25 88888.00 2008-06-07 15:09:23.250 159 12476.10 131.88 55280.25 88888.00 2008-06-07 15:09:23.375 159 12476.15 131.88 55280.25 88888.00 2008-06-07 15:09:23.500 159 12476.20 131.88 55280.25 88888.00 2008-06-07 15:09:23.625 159 12476.15 131.88 55280.28 88888.00 2008-06-07 15:09:23.750 159 12476.15 131.88 55280.30 88888.00 2008-06-07 15:09:23.875 159 12476.17 131.90 55280.30 88888.00 2008-06-07 15:09:24.000 159 12476.10 131.93 55280.30 88888.00 2008-06-07 15:09:24.125 159 12476.05 131.93 55280.30 88888.00 2008-06-07 15:09:24.250 159 12476.02 131.90 55280.30 88888.00 2008-06-07 15:09:24.375 159 12476.10 131.93 55280.30 88888.00 2008-06-07 15:09:24.500 159 12476.08 131.95 55280.30 88888.00 2008-06-07 15:09:24.625 159 12476.05 131.95 55280.28 88888.00 2008-06-07 15:09:24.750 159 12476.02 131.95 55280.28 88888.00 2008-06-07 15:09:24.875 159 12476.02 131.95 55280.28 88888.00 2008-06-07 15:09:25.000 159 12476.05 132.00 55280.30 88888.00 2008-06-07 15:09:25.125 159 12476.05 132.00 55280.30 88888.00 2008-06-07 15:09:25.250 159 12476.05 131.97 55280.30 88888.00 2008-06-07 15:09:25.375 159 12476.05 132.03 55280.28 88888.00 2008-06-07 15:09:25.500 159 12476.02 132.00 55280.28 88888.00 2008-06-07 15:09:25.625 159 12476.05 132.00 55280.28 88888.00 2008-06-07 15:09:25.750 159 12476.05 132.03 55280.32 88888.00 2008-06-07 15:09:25.875 159 12476.05 132.03 55280.35 88888.00 2008-06-07 15:09:26.000 159 12476.02 132.03 55280.30 88888.00 2008-06-07 15:09:26.125 159 12476.08 132.05 55280.30 88888.00 2008-06-07 15:09:26.250 159 12476.10 132.05 55280.30 88888.00 2008-06-07 15:09:26.375 159 12476.08 132.07 55280.32 88888.00 2008-06-07 15:09:26.500 159 12476.05 132.10 55280.30 88888.00 2008-06-07 15:09:26.625 159 12476.02 132.07 55280.30 88888.00 2008-06-07 15:09:26.750 159 12476.02 132.07 55280.30 88888.00 2008-06-07 15:09:26.875 159 12476.00 132.07 55280.30 88888.00 2008-06-07 15:09:27.000 159 12476.02 132.10 55280.30 88888.00 2008-06-07 15:09:27.125 159 12476.08 132.07 55280.30 88888.00 2008-06-07 15:09:27.250 159 12476.08 132.10 55280.32 88888.00 2008-06-07 15:09:27.375 159 12476.05 132.10 55280.30 88888.00 2008-06-07 15:09:27.500 159 12476.05 132.12 55280.28 88888.00 2008-06-07 15:09:27.625 159 12476.08 132.10 55280.30 88888.00 2008-06-07 15:09:27.750 159 12476.02 132.10 55280.30 88888.00 2008-06-07 15:09:27.875 159 12476.02 132.12 55280.32 88888.00 2008-06-07 15:09:28.000 159 12476.00 132.10 55280.32 88888.00 2008-06-07 15:09:28.125 159 12476.00 132.10 55280.35 88888.00 2008-06-07 15:09:28.250 159 12475.98 132.10 55280.35 88888.00 2008-06-07 15:09:28.375 159 12475.98 132.12 55280.35 88888.00 2008-06-07 15:09:28.500 159 12475.92 132.15 55280.35 88888.00 2008-06-07 15:09:28.625 159 12475.85 132.18 55280.35 88888.00 2008-06-07 15:09:28.750 159 12475.83 132.15 55280.35 88888.00 2008-06-07 15:09:28.875 159 12475.80 132.15 55280.35 88888.00 2008-06-07 15:09:29.000 159 12475.83 132.15 55280.35 88888.00 2008-06-07 15:09:29.125 159 12475.88 132.15 55280.35 88888.00 2008-06-07 15:09:29.250 159 12475.77 132.15 55280.35 88888.00 2008-06-07 15:09:29.375 159 12475.73 132.15 55280.35 88888.00 2008-06-07 15:09:29.500 159 12475.73 132.12 55280.38 88888.00 2008-06-07 15:09:29.625 159 12475.73 132.12 55280.38 88888.00 2008-06-07 15:09:29.750 159 12475.75 132.15 55280.35 88888.00 2008-06-07 15:09:29.875 159 12475.80 132.15 55280.38 88888.00 2008-06-07 15:09:30.000 159 12475.88 132.15 55280.38 88888.00 2008-06-07 15:09:30.125 159 12475.83 132.12 55280.40 88888.00 2008-06-07 15:09:30.250 159 12475.73 132.12 55280.40 88888.00 2008-06-07 15:09:30.375 159 12475.70 132.12 55280.40 88888.00 2008-06-07 15:09:30.500 159 12475.67 132.12 55280.43 88888.00 2008-06-07 15:09:30.625 159 12475.65 132.15 55280.45 88888.00 2008-06-07 15:09:30.750 159 12475.65 132.15 55280.47 88888.00 2008-06-07 15:09:30.875 159 12475.70 132.15 55280.45 88888.00 2008-06-07 15:09:31.000 159 12475.75 132.15 55280.45 88888.00 2008-06-07 15:09:31.125 159 12475.73 132.15 55280.47 88888.00 2008-06-07 15:09:31.250 159 12475.67 132.12 55280.47 88888.00 2008-06-07 15:09:31.375 159 12475.65 132.10 55280.45 88888.00 2008-06-07 15:09:31.500 159 12475.62 132.10 55280.43 88888.00 2008-06-07 15:09:31.625 159 12475.67 132.10 55280.43 88888.00 2008-06-07 15:09:31.750 159 12475.62 132.10 55280.43 88888.00 2008-06-07 15:09:31.875 159 12475.62 132.10 55280.40 88888.00 2008-06-07 15:09:32.000 159 12475.62 132.12 55280.45 88888.00 2008-06-07 15:09:32.125 159 12475.60 132.07 55280.43 88888.00 2008-06-07 15:09:32.250 159 12475.58 132.05 55280.43 88888.00 2008-06-07 15:09:32.375 159 12475.55 132.07 55280.43 88888.00 2008-06-07 15:09:32.500 159 12475.58 132.10 55280.40 88888.00 2008-06-07 15:09:32.625 159 12475.58 132.12 55280.43 88888.00 2008-06-07 15:09:32.750 159 12475.55 132.10 55280.45 88888.00 2008-06-07 15:09:32.875 159 12475.50 132.10 55280.45 88888.00 2008-06-07 15:09:33.000 159 12475.48 132.07 55280.47 88888.00 2008-06-07 15:09:33.125 159 12475.52 132.07 55280.47 88888.00 2008-06-07 15:09:33.250 159 12475.55 132.03 55280.45 88888.00 2008-06-07 15:09:33.375 159 12475.58 132.05 55280.45 88888.00 2008-06-07 15:09:33.500 159 12475.58 132.07 55280.47 88888.00 2008-06-07 15:09:33.625 159 12475.52 132.07 55280.50 88888.00 2008-06-07 15:09:33.750 159 12475.45 132.05 55280.50 88888.00 2008-06-07 15:09:33.875 159 12475.42 132.05 55280.47 88888.00 2008-06-07 15:09:34.000 159 12475.48 132.05 55280.47 88888.00 2008-06-07 15:09:34.125 159 12475.48 132.05 55280.47 88888.00 2008-06-07 15:09:34.250 159 12475.42 132.05 55280.50 88888.00 2008-06-07 15:09:34.375 159 12475.38 132.05 55280.47 88888.00 2008-06-07 15:09:34.500 159 12475.38 132.05 55280.50 88888.00 2008-06-07 15:09:34.625 159 12475.35 132.03 55280.50 88888.00 2008-06-07 15:09:34.750 159 12475.35 132.03 55280.50 88888.00 2008-06-07 15:09:34.875 159 12475.40 132.03 55280.53 88888.00 2008-06-07 15:09:35.000 159 12475.40 132.03 55280.50 88888.00 2008-06-07 15:09:35.125 159 12475.38 132.03 55280.53 88888.00 2008-06-07 15:09:35.250 159 12475.33 132.00 55280.57 88888.00 2008-06-07 15:09:35.375 159 12475.33 132.03 55280.55 88888.00 2008-06-07 15:09:35.500 159 12475.38 132.03 55280.53 88888.00 2008-06-07 15:09:35.625 159 12475.42 132.03 55280.50 88888.00 2008-06-07 15:09:35.750 159 12475.38 132.03 55280.53 88888.00 2008-06-07 15:09:35.875 159 12475.38 132.03 55280.55 88888.00 2008-06-07 15:09:36.000 159 12475.35 132.00 55280.53 88888.00 2008-06-07 15:09:36.125 159 12475.30 132.03 55280.53 88888.00 2008-06-07 15:09:36.250 159 12475.33 132.03 55280.50 88888.00 2008-06-07 15:09:36.375 159 12475.40 132.03 55280.50 88888.00 2008-06-07 15:09:36.500 159 12475.35 132.00 55280.53 88888.00 2008-06-07 15:09:36.625 159 12475.27 132.00 55280.55 88888.00 2008-06-07 15:09:36.750 159 12475.30 132.03 55280.55 88888.00 2008-06-07 15:09:36.875 159 12475.33 132.03 55280.57 88888.00 2008-06-07 15:09:37.000 159 12475.35 132.00 55280.55 88888.00 2008-06-07 15:09:37.125 159 12475.30 132.03 55280.55 88888.00 2008-06-07 15:09:37.250 159 12475.25 132.00 55280.57 88888.00 2008-06-07 15:09:37.375 159 12475.33 132.03 55280.57 88888.00 2008-06-07 15:09:37.500 159 12475.33 132.05 55280.57 88888.00 2008-06-07 15:09:37.625 159 12475.30 132.05 55280.57 88888.00 2008-06-07 15:09:37.750 159 12475.35 132.03 55280.60 88888.00 2008-06-07 15:09:37.875 159 12475.33 132.03 55280.57 88888.00 2008-06-07 15:09:38.000 159 12475.35 132.00 55280.55 88888.00 2008-06-07 15:09:38.125 159 12475.35 132.03 55280.55 88888.00 2008-06-07 15:09:38.250 159 12475.33 132.00 55280.57 88888.00 2008-06-07 15:09:38.375 159 12475.40 132.03 55280.57 88888.00 2008-06-07 15:09:38.500 159 12475.38 132.05 55280.57 88888.00 2008-06-07 15:09:38.625 159 12475.35 132.05 55280.57 88888.00 2008-06-07 15:09:38.750 159 12475.35 132.03 55280.55 88888.00 2008-06-07 15:09:38.875 159 12475.33 132.03 55280.55 88888.00 2008-06-07 15:09:39.000 159 12475.27 132.05 55280.55 88888.00 2008-06-07 15:09:39.125 159 12475.23 132.03 55280.55 88888.00 2008-06-07 15:09:39.250 159 12475.20 132.00 55280.53 88888.00 2008-06-07 15:09:39.375 159 12475.23 132.00 55280.55 88888.00 2008-06-07 15:09:39.500 159 12475.25 132.00 55280.57 88888.00 2008-06-07 15:09:39.625 159 12475.27 132.03 55280.60 88888.00 2008-06-07 15:09:39.750 159 12475.30 132.00 55280.60 88888.00 2008-06-07 15:09:39.875 159 12475.33 132.00 55280.57 88888.00 2008-06-07 15:09:40.000 159 12475.27 132.00 55280.57 88888.00 2008-06-07 15:09:40.125 159 12475.25 132.00 55280.57 88888.00 2008-06-07 15:09:40.250 159 12475.25 132.00 55280.57 88888.00 2008-06-07 15:09:40.375 159 12475.25 132.03 55280.55 88888.00 2008-06-07 15:09:40.500 159 12475.23 132.00 55280.55 88888.00 2008-06-07 15:09:40.625 159 12475.20 132.00 55280.55 88888.00 2008-06-07 15:09:40.750 159 12475.12 131.97 55280.57 88888.00 2008-06-07 15:09:40.875 159 12475.12 132.00 55280.60 88888.00 2008-06-07 15:09:41.000 159 12475.17 132.00 55280.55 88888.00 2008-06-07 15:09:41.125 159 12475.15 132.00 55280.57 88888.00 2008-06-07 15:09:41.250 159 12475.12 132.00 55280.60 88888.00 2008-06-07 15:09:41.375 159 12475.17 132.03 55280.62 88888.00 2008-06-07 15:09:41.500 159 12475.15 132.03 55280.55 88888.00 2008-06-07 15:09:41.625 159 12475.10 132.00 55280.55 88888.00 2008-06-07 15:09:41.750 159 12475.15 132.00 55280.57 88888.00 2008-06-07 15:09:41.875 159 12475.17 132.00 55280.62 88888.00 2008-06-07 15:09:42.000 159 12475.15 132.00 55280.60 88888.00 2008-06-07 15:09:42.125 159 12475.10 132.00 55280.57 88888.00 2008-06-07 15:09:42.250 159 12475.10 131.97 55280.60 88888.00 2008-06-07 15:09:42.375 159 12475.20 131.97 55280.57 88888.00 2008-06-07 15:09:42.500 159 12475.15 132.00 55280.60 88888.00 2008-06-07 15:09:42.625 159 12475.05 132.00 55280.60 88888.00 2008-06-07 15:09:42.750 159 12475.00 132.00 55280.57 88888.00 2008-06-07 15:09:42.875 159 12475.08 132.00 55280.62 88888.00 2008-06-07 15:09:43.000 159 12475.12 131.97 55280.62 88888.00 2008-06-07 15:09:43.125 159 12475.12 132.00 55280.62 88888.00 2008-06-07 15:09:43.250 159 12475.02 131.97 55280.65 88888.00 2008-06-07 15:09:43.375 159 12475.02 131.97 55280.62 88888.00 2008-06-07 15:09:43.500 159 12475.02 132.00 55280.65 88888.00 2008-06-07 15:09:43.625 159 12474.98 132.00 55280.62 88888.00 2008-06-07 15:09:43.750 159 12474.92 131.97 55280.60 88888.00 2008-06-07 15:09:43.875 159 12474.92 131.97 55280.62 88888.00 2008-06-07 15:09:44.000 159 12475.00 131.95 55280.62 88888.00 2008-06-07 15:09:44.125 159 12475.02 131.95 55280.62 88888.00 2008-06-07 15:09:44.250 159 12474.95 131.95 55280.62 88888.00 2008-06-07 15:09:44.375 159 12474.92 131.95 55280.62 88888.00 2008-06-07 15:09:44.500 159 12474.90 131.95 55280.65 88888.00 2008-06-07 15:09:44.625 159 12474.85 131.95 55280.68 88888.00 2008-06-07 15:09:44.750 159 12474.85 131.97 55280.65 88888.00 2008-06-07 15:09:44.875 159 12474.95 131.97 55280.65 88888.00 2008-06-07 15:09:45.000 159 12474.98 131.95 55280.68 88888.00 2008-06-07 15:09:45.125 159 12475.00 131.93 55280.68 88888.00 2008-06-07 15:09:45.250 159 12474.92 131.90 55280.68 88888.00 2008-06-07 15:09:45.375 159 12474.90 131.93 55280.68 88888.00 2008-06-07 15:09:45.500 159 12474.88 131.95 55280.65 88888.00 2008-06-07 15:09:45.625 159 12474.85 131.95 55280.68 88888.00 2008-06-07 15:09:45.750 159 12474.90 131.93 55280.70 88888.00 2008-06-07 15:09:45.875 159 12474.95 131.93 55280.70 88888.00 2008-06-07 15:09:46.000 159 12474.98 131.93 55280.65 88888.00 2008-06-07 15:09:46.125 159 12475.00 131.95 55280.68 88888.00 2008-06-07 15:09:46.250 159 12474.95 131.93 55280.68 88888.00 2008-06-07 15:09:46.375 159 12474.92 131.95 55280.68 88888.00 2008-06-07 15:09:46.500 159 12474.90 131.95 55280.70 88888.00 2008-06-07 15:09:46.625 159 12474.88 131.95 55280.68 88888.00 2008-06-07 15:09:46.750 159 12474.83 131.95 55280.70 88888.00 2008-06-07 15:09:46.875 159 12474.85 131.95 55280.68 88888.00 2008-06-07 15:09:47.000 159 12474.85 131.95 55280.65 88888.00 2008-06-07 15:09:47.125 159 12474.85 131.95 55280.65 88888.00 2008-06-07 15:09:47.250 159 12474.80 131.95 55280.65 88888.00 2008-06-07 15:09:47.375 159 12474.83 131.95 55280.65 88888.00 2008-06-07 15:09:47.500 159 12474.80 131.95 55280.68 88888.00 2008-06-07 15:09:47.625 159 12474.88 131.95 55280.65 88888.00 2008-06-07 15:09:47.750 159 12474.88 131.95 55280.65 88888.00 2008-06-07 15:09:47.875 159 12474.83 131.93 55280.62 88888.00 2008-06-07 15:09:48.000 159 12474.80 131.93 55280.65 88888.00 2008-06-07 15:09:48.125 159 12474.75 131.95 55280.68 88888.00 2008-06-07 15:09:48.250 159 12474.75 131.95 55280.68 88888.00 2008-06-07 15:09:48.375 159 12474.77 131.95 55280.65 88888.00 2008-06-07 15:09:48.500 159 12474.80 131.95 55280.62 88888.00 2008-06-07 15:09:48.625 159 12474.83 131.95 55280.62 88888.00 2008-06-07 15:09:48.750 159 12474.80 131.95 55280.62 88888.00 2008-06-07 15:09:48.875 159 12474.80 131.95 55280.62 88888.00 2008-06-07 15:09:49.000 159 12474.80 131.95 55280.65 88888.00 2008-06-07 15:09:49.125 159 12474.80 131.95 55280.65 88888.00 2008-06-07 15:09:49.250 159 12474.83 131.95 55280.68 88888.00 2008-06-07 15:09:49.375 159 12474.85 131.95 55280.68 88888.00 2008-06-07 15:09:49.500 159 12474.83 131.95 55280.65 88888.00 2008-06-07 15:09:49.625 159 12474.85 131.95 55280.65 88888.00 2008-06-07 15:09:49.750 159 12474.83 131.97 55280.65 88888.00 2008-06-07 15:09:49.875 159 12474.85 131.95 55280.68 88888.00 2008-06-07 15:09:50.000 159 12474.88 131.95 55280.68 88888.00 2008-06-07 15:09:50.125 159 12474.83 131.95 55280.65 88888.00 2008-06-07 15:09:50.250 159 12474.80 131.95 55280.68 88888.00 2008-06-07 15:09:50.375 159 12474.77 132.00 55280.68 88888.00 2008-06-07 15:09:50.500 159 12474.77 131.97 55280.68 88888.00 2008-06-07 15:09:50.625 159 12474.75 132.00 55280.70 88888.00 2008-06-07 15:09:50.750 159 12474.77 131.97 55280.70 88888.00 2008-06-07 15:09:50.875 159 12474.80 131.97 55280.68 88888.00 2008-06-07 15:09:51.000 159 12474.83 132.00 55280.70 88888.00 2008-06-07 15:09:51.125 159 12474.77 131.97 55280.70 88888.00 2008-06-07 15:09:51.250 159 12474.83 131.97 55280.72 88888.00 2008-06-07 15:09:51.375 159 12474.88 132.00 55280.72 88888.00 2008-06-07 15:09:51.500 159 12474.88 132.00 55280.70 88888.00 2008-06-07 15:09:51.625 159 12474.90 132.00 55280.70 88888.00 2008-06-07 15:09:51.750 159 12474.90 131.97 55280.70 88888.00 2008-06-07 15:09:51.875 159 12474.95 131.97 55280.72 88888.00 2008-06-07 15:09:52.000 159 12474.98 132.00 55280.72 88888.00 2008-06-07 15:09:52.125 159 12474.98 132.03 55280.72 88888.00 2008-06-07 15:09:52.250 159 12474.95 132.00 55280.72 88888.00 2008-06-07 15:09:52.375 159 12474.98 132.03 55280.70 88888.00 2008-06-07 15:09:52.500 159 12474.92 132.03 55280.68 88888.00 2008-06-07 15:09:52.625 159 12474.95 132.00 55280.70 88888.00 2008-06-07 15:09:52.750 159 12475.00 132.00 55280.70 88888.00 2008-06-07 15:09:52.875 159 12475.00 132.00 55280.72 88888.00 2008-06-07 15:09:53.000 159 12474.92 132.03 55280.70 88888.00 2008-06-07 15:09:53.125 159 12474.90 132.03 55280.68 88888.00 2008-06-07 15:09:53.250 159 12474.90 132.03 55280.72 88888.00 2008-06-07 15:09:53.375 159 12475.00 132.03 55280.75 88888.00 2008-06-07 15:09:53.500 159 12475.05 132.03 55280.72 88888.00 2008-06-07 15:09:53.625 159 12475.08 132.03 55280.72 88888.00 2008-06-07 15:09:53.750 159 12475.05 132.03 55280.70 88888.00 2008-06-07 15:09:53.875 159 12475.10 132.03 55280.70 88888.00 2008-06-07 15:09:54.000 159 12475.15 132.03 55280.68 88888.00 2008-06-07 15:09:54.125 159 12475.17 132.03 55280.68 88888.00 2008-06-07 15:09:54.250 159 12475.17 132.03 55280.70 88888.00 2008-06-07 15:09:54.375 159 12475.23 132.03 55280.72 88888.00 2008-06-07 15:09:54.500 159 12475.27 132.05 55280.75 88888.00 2008-06-07 15:09:54.625 159 12475.25 132.05 55280.72 88888.00 2008-06-07 15:09:54.750 159 12475.25 132.05 55280.68 88888.00 2008-06-07 15:09:54.875 159 12475.20 132.03 55280.68 88888.00 2008-06-07 15:09:55.000 159 12475.23 132.03 55280.72 88888.00 2008-06-07 15:09:55.125 159 12475.23 132.05 55280.70 88888.00 2008-06-07 15:09:55.250 159 12475.25 132.03 55280.70 88888.00 2008-06-07 15:09:55.375 159 12475.25 132.03 55280.68 88888.00 2008-06-07 15:09:55.500 159 12475.25 132.03 55280.68 88888.00 2008-06-07 15:09:55.625 159 12475.25 132.03 55280.68 88888.00 2008-06-07 15:09:55.750 159 12475.25 132.05 55280.68 88888.00 2008-06-07 15:09:55.875 159 12475.27 132.05 55280.68 88888.00 2008-06-07 15:09:56.000 159 12475.33 132.05 55280.68 88888.00 2008-06-07 15:09:56.125 159 12475.33 132.05 55280.68 88888.00 2008-06-07 15:09:56.250 159 12475.38 132.05 55280.68 88888.00 2008-06-07 15:09:56.375 159 12475.48 132.07 55280.68 88888.00 2008-06-07 15:09:56.500 159 12475.52 132.07 55280.68 88888.00 2008-06-07 15:09:56.625 159 12475.52 132.07 55280.65 88888.00 2008-06-07 15:09:56.750 159 12475.52 132.07 55280.60 88888.00 2008-06-07 15:09:56.875 159 12475.58 132.10 55280.62 88888.00 2008-06-07 15:09:57.000 159 12475.55 132.10 55280.65 88888.00 2008-06-07 15:09:57.125 159 12475.52 132.10 55280.65 88888.00 2008-06-07 15:09:57.250 159 12475.52 132.07 55280.68 88888.00 2008-06-07 15:09:57.375 159 12475.55 132.10 55280.65 88888.00 2008-06-07 15:09:57.500 159 12475.52 132.12 55280.70 88888.00 2008-06-07 15:09:57.625 159 12475.55 132.15 55280.68 88888.00 2008-06-07 15:09:57.750 159 12475.58 132.15 55280.65 88888.00 2008-06-07 15:09:57.875 159 12475.62 132.12 55280.65 88888.00 2008-06-07 15:09:58.000 159 12475.67 132.12 55280.65 88888.00 2008-06-07 15:09:58.125 159 12475.67 132.10 55280.68 88888.00 2008-06-07 15:09:58.250 159 12475.67 132.10 55280.70 88888.00 2008-06-07 15:09:58.375 159 12475.75 132.12 55280.70 88888.00 2008-06-07 15:09:58.500 159 12475.70 132.10 55280.68 88888.00 2008-06-07 15:09:58.625 159 12475.67 132.10 55280.68 88888.00 2008-06-07 15:09:58.750 159 12475.73 132.10 55280.68 88888.00 2008-06-07 15:09:58.875 159 12475.73 132.10 55280.65 88888.00 2008-06-07 15:09:59.000 159 12475.73 132.10 55280.68 88888.00 2008-06-07 15:09:59.125 159 12475.73 132.10 55280.70 88888.00 2008-06-07 15:09:59.250 159 12475.70 132.10 55280.68 88888.00 2008-06-07 15:09:59.375 159 12475.80 132.10 55280.68 88888.00 2008-06-07 15:09:59.500 159 12475.85 132.12 55280.68 88888.00 2008-06-07 15:09:59.625 159 12475.85 132.10 55280.70 88888.00 2008-06-07 15:09:59.750 159 12475.88 132.10 55280.68 88888.00 2008-06-07 15:09:59.875 159 12475.85 132.10 55280.62 88888.00 2008-06-07 15:10:00.000 159 12475.85 132.10 55280.62 88888.00 2008-06-07 15:10:00.125 159 12475.85 132.12 55280.65 88888.00 2008-06-07 15:10:00.250 159 12475.85 132.10 55280.70 88888.00 2008-06-07 15:10:00.375 159 12475.90 132.10 55280.68 88888.00 2008-06-07 15:10:00.500 159 12475.90 132.10 55280.65 88888.00 2008-06-07 15:10:00.625 159 12475.90 132.12 55280.62 88888.00 2008-06-07 15:10:00.750 159 12475.92 132.10 55280.62 88888.00 2008-06-07 15:10:00.875 159 12475.92 132.10 55280.65 88888.00 2008-06-07 15:10:01.000 159 12475.92 132.07 55280.62 88888.00 2008-06-07 15:10:01.125 159 12475.98 132.07 55280.65 88888.00 2008-06-07 15:10:01.250 159 12475.98 132.05 55280.65 88888.00 2008-06-07 15:10:01.375 159 12476.02 132.05 55280.65 88888.00 2008-06-07 15:10:01.500 159 12476.05 132.05 55280.65 88888.00 2008-06-07 15:10:01.625 159 12476.10 132.05 55280.62 88888.00 2008-06-07 15:10:01.750 159 12476.08 132.05 55280.62 88888.00 2008-06-07 15:10:01.875 159 12476.10 132.03 55280.62 88888.00 2008-06-07 15:10:02.000 159 12476.15 132.03 55280.62 88888.00 2008-06-07 15:10:02.125 159 12476.15 132.03 55280.65 88888.00 2008-06-07 15:10:02.250 159 12476.15 132.00 55280.70 88888.00 2008-06-07 15:10:02.375 159 12476.15 132.00 55280.68 88888.00 2008-06-07 15:10:02.500 159 12476.10 132.00 55280.68 88888.00 2008-06-07 15:10:02.625 159 12476.12 131.97 55280.70 88888.00 2008-06-07 15:10:02.750 159 12476.17 131.97 55280.68 88888.00 2008-06-07 15:10:02.875 159 12476.17 131.97 55280.65 88888.00 2008-06-07 15:10:03.000 159 12476.15 131.93 55280.68 88888.00 2008-06-07 15:10:03.125 159 12476.20 131.95 55280.68 88888.00 2008-06-07 15:10:03.250 159 12476.20 131.93 55280.70 88888.00 2008-06-07 15:10:03.375 159 12476.20 131.93 55280.72 88888.00 2008-06-07 15:10:03.500 159 12476.25 131.93 55280.70 88888.00 2008-06-07 15:10:03.625 159 12476.23 131.95 55280.68 88888.00 2008-06-07 15:10:03.750 159 12476.17 131.93 55280.68 88888.00 2008-06-07 15:10:03.875 159 12476.17 131.90 55280.68 88888.00 2008-06-07 15:10:04.000 159 12476.20 131.88 55280.68 88888.00 2008-06-07 15:10:04.125 159 12476.17 131.88 55280.70 88888.00 2008-06-07 15:10:04.250 159 12476.12 131.88 55280.72 88888.00 2008-06-07 15:10:04.375 159 12476.17 131.90 55280.72 88888.00 2008-06-07 15:10:04.500 159 12476.25 131.88 55280.72 88888.00 2008-06-07 15:10:04.625 159 12476.25 131.85 55280.72 88888.00 2008-06-07 15:10:04.750 159 12476.23 131.82 55280.70 88888.00 2008-06-07 15:10:04.875 159 12476.27 131.82 55280.70 88888.00 2008-06-07 15:10:05.000 159 12476.30 131.82 55280.72 88888.00 2008-06-07 15:10:05.125 159 12476.25 131.80 55280.72 88888.00 2008-06-07 15:10:05.250 159 12476.30 131.78 55280.72 88888.00 2008-06-07 15:10:05.375 159 12476.40 131.78 55280.72 88888.00 2008-06-07 15:10:05.500 159 12476.35 131.75 55280.72 88888.00 2008-06-07 15:10:05.625 159 12476.27 131.75 55280.72 88888.00 2008-06-07 15:10:05.750 159 12476.23 131.75 55280.75 88888.00 2008-06-07 15:10:05.875 159 12476.27 131.75 55280.78 88888.00 2008-06-07 15:10:06.000 159 12476.33 131.72 55280.78 88888.00 2008-06-07 15:10:06.125 159 12476.40 131.72 55280.78 88888.00 2008-06-07 15:10:06.250 159 12476.38 131.72 55280.75 88888.00 2008-06-07 15:10:06.375 159 12476.30 131.70 55280.72 88888.00 2008-06-07 15:10:06.500 159 12476.30 131.72 55280.72 88888.00 2008-06-07 15:10:06.625 159 12476.38 131.68 55280.75 88888.00 2008-06-07 15:10:06.750 159 12476.38 131.65 55280.75 88888.00 2008-06-07 15:10:06.875 159 12476.38 131.65 55280.75 88888.00 2008-06-07 15:10:07.000 159 12476.33 131.60 55280.75 88888.00 2008-06-07 15:10:07.125 159 12476.30 131.60 55280.75 88888.00 2008-06-07 15:10:07.250 159 12476.25 131.60 55280.75 88888.00 2008-06-07 15:10:07.375 159 12476.25 131.62 55280.80 88888.00 2008-06-07 15:10:07.500 159 12476.38 131.65 55280.82 88888.00 2008-06-07 15:10:07.625 159 12476.42 131.55 55280.82 88888.00 2008-06-07 15:10:07.750 159 12476.42 131.55 55280.80 88888.00 2008-06-07 15:10:07.875 159 12476.38 131.55 55280.78 88888.00 2008-06-07 15:10:08.000 159 12476.35 131.55 55280.75 88888.00 2008-06-07 15:10:08.125 159 12476.35 131.53 55280.78 88888.00 2008-06-07 15:10:08.250 159 12476.42 131.53 55280.80 88888.00 2008-06-07 15:10:08.375 159 12476.50 131.50 55280.80 88888.00 2008-06-07 15:10:08.500 159 12476.48 131.47 55280.78 88888.00 2008-06-07 15:10:08.625 159 12476.42 131.50 55280.78 88888.00 2008-06-07 15:10:08.750 159 12476.45 131.50 55280.78 88888.00 2008-06-07 15:10:08.875 159 12476.45 131.47 55280.80 88888.00 2008-06-07 15:10:09.000 159 12476.38 131.45 55280.78 88888.00 2008-06-07 15:10:09.125 159 12476.30 131.45 55280.78 88888.00 2008-06-07 15:10:09.250 159 12476.27 131.43 55280.78 88888.00 2008-06-07 15:10:09.375 159 12476.40 131.43 55280.80 88888.00 2008-06-07 15:10:09.500 159 12476.42 131.40 55280.82 88888.00 2008-06-07 15:10:09.625 159 12476.40 131.38 55280.82 88888.00 2008-06-07 15:10:09.750 159 12476.38 131.38 55280.82 88888.00 2008-06-07 15:10:09.875 159 12476.30 131.38 55280.85 88888.00 2008-06-07 15:10:10.000 159 12476.23 131.35 55280.85 88888.00 2008-06-07 15:10:10.125 159 12476.23 131.35 55280.88 88888.00 2008-06-07 15:10:10.250 159 12476.25 131.32 55280.85 88888.00 2008-06-07 15:10:10.375 159 12476.27 131.32 55280.85 88888.00 2008-06-07 15:10:10.500 159 12476.35 131.32 55280.88 88888.00 2008-06-07 15:10:10.625 159 12476.40 131.30 55280.90 88888.00 2008-06-07 15:10:10.750 159 12476.33 131.28 55280.90 88888.00 2008-06-07 15:10:10.875 159 12476.23 131.25 55280.90 88888.00 2008-06-07 15:10:11.000 159 12476.20 131.25 55280.88 88888.00 2008-06-07 15:10:11.125 159 12476.17 131.25 55280.90 88888.00 2008-06-07 15:10:11.250 159 12476.12 131.22 55280.93 88888.00 2008-06-07 15:10:11.375 159 12476.17 131.22 55280.90 88888.00 2008-06-07 15:10:11.500 159 12476.23 131.20 55280.90 88888.00 2008-06-07 15:10:11.625 159 12476.23 131.20 55280.88 88888.00 2008-06-07 15:10:11.750 159 12476.25 131.18 55280.90 88888.00 2008-06-07 15:10:11.875 159 12476.27 131.20 55280.93 88888.00 2008-06-07 15:10:12.000 159 12476.23 131.20 55280.90 88888.00 2008-06-07 15:10:12.125 159 12476.12 131.18 55280.88 88888.00 2008-06-07 15:10:12.250 159 12476.12 131.12 55280.93 88888.00 2008-06-07 15:10:12.375 159 12476.15 131.12 55280.93 88888.00 2008-06-07 15:10:12.500 159 12476.12 131.12 55280.93 88888.00 2008-06-07 15:10:12.625 159 12476.10 131.10 55280.93 88888.00 2008-06-07 15:10:12.750 159 12476.15 131.12 55280.95 88888.00 2008-06-07 15:10:12.875 159 12476.17 131.10 55280.93 88888.00 2008-06-07 15:10:13.000 159 12476.15 131.07 55280.93 88888.00 2008-06-07 15:10:13.125 159 12476.08 131.05 55280.93 88888.00 2008-06-07 15:10:13.250 159 12476.02 131.03 55280.95 88888.00 2008-06-07 15:10:13.375 159 12476.08 131.05 55280.95 88888.00 2008-06-07 15:10:13.500 159 12476.08 131.05 55280.97 88888.00 2008-06-07 15:10:13.625 159 12476.08 131.03 55280.95 88888.00 2008-06-07 15:10:13.750 159 12476.02 131.00 55280.97 88888.00 2008-06-07 15:10:13.875 159 12475.98 130.97 55280.97 88888.00 2008-06-07 15:10:14.000 159 12475.95 130.95 55280.95 88888.00 2008-06-07 15:10:14.125 159 12475.98 130.95 55281.00 88888.00 2008-06-07 15:10:14.250 159 12475.98 130.90 55281.00 88888.00 2008-06-07 15:10:14.375 159 12476.02 130.90 55281.00 88888.00 2008-06-07 15:10:14.500 159 12476.00 130.88 55281.03 88888.00 2008-06-07 15:10:14.625 159 12476.00 130.88 55281.00 88888.00 2008-06-07 15:10:14.750 159 12475.92 130.88 55281.03 88888.00 2008-06-07 15:10:14.875 159 12475.88 130.88 55281.00 88888.00 2008-06-07 15:10:15.000 159 12475.90 130.85 55281.03 88888.00 2008-06-07 15:10:15.125 159 12475.88 130.82 55281.03 88888.00 2008-06-07 15:10:15.250 159 12475.83 130.80 55281.03 88888.00 2008-06-07 15:10:15.375 159 12475.85 130.80 55281.03 88888.00 2008-06-07 15:10:15.500 159 12475.90 130.78 55281.00 88888.00 2008-06-07 15:10:15.625 159 12475.92 130.78 55281.05 88888.00 2008-06-07 15:10:15.750 159 12475.83 130.78 55281.07 88888.00 2008-06-07 15:10:15.875 159 12475.83 130.78 55281.05 88888.00 2008-06-07 15:10:16.000 159 12475.83 130.78 55281.05 88888.00 2008-06-07 15:10:16.125 159 12475.88 130.75 55281.07 88888.00 2008-06-07 15:10:16.250 159 12475.88 130.72 55281.05 88888.00 2008-06-07 15:10:16.375 159 12475.90 130.72 55281.07 88888.00 2008-06-07 15:10:16.500 159 12475.85 130.75 55281.10 88888.00 2008-06-07 15:10:16.625 159 12475.75 130.72 55281.10 88888.00 2008-06-07 15:10:16.750 159 12475.70 130.72 55281.07 88888.00 2008-06-07 15:10:16.875 159 12475.73 130.72 55281.10 88888.00 2008-06-07 15:10:17.000 159 12475.75 130.70 55281.12 88888.00 2008-06-07 15:10:17.125 159 12475.73 130.70 55281.10 88888.00 2008-06-07 15:10:17.250 159 12475.65 130.68 55281.10 88888.00 2008-06-07 15:10:17.375 159 12475.67 130.70 55281.10 88888.00 2008-06-07 15:10:17.500 159 12475.60 130.70 55281.10 88888.00 2008-06-07 15:10:17.625 159 12475.55 130.68 55281.12 88888.00 2008-06-07 15:10:17.750 159 12475.52 130.65 55281.12 88888.00 2008-06-07 15:10:17.875 159 12475.55 130.65 55281.07 88888.00 2008-06-07 15:10:18.000 159 12475.48 130.65 55281.05 88888.00 2008-06-07 15:10:18.125 159 12475.48 130.62 55281.10 88888.00 2008-06-07 15:10:18.250 159 12475.50 130.60 55281.15 88888.00 2008-06-07 15:10:18.375 159 12475.50 130.60 55281.12 88888.00 2008-06-07 15:10:18.500 159 12475.55 130.57 55281.10 88888.00 2008-06-07 15:10:18.625 159 12475.58 130.60 55281.10 88888.00 2008-06-07 15:10:18.750 159 12475.48 130.62 55281.12 88888.00 2008-06-07 15:10:18.875 159 12475.45 130.62 55281.12 88888.00 2008-06-07 15:10:19.000 159 12475.48 130.60 55281.12 88888.00 2008-06-07 15:10:19.125 159 12475.45 130.60 55281.15 88888.00 2008-06-07 15:10:19.250 159 12475.40 130.55 55281.15 88888.00 2008-06-07 15:10:19.375 159 12475.38 130.60 55281.15 88888.00 2008-06-07 15:10:19.500 159 12475.35 130.55 55281.18 88888.00 2008-06-07 15:10:19.625 159 12475.42 130.55 55281.18 88888.00 2008-06-07 15:10:19.750 159 12475.50 130.57 55281.18 88888.00 2008-06-07 15:10:19.875 159 12475.48 130.57 55281.20 88888.00 2008-06-07 15:10:20.000 159 12475.40 130.55 55281.18 88888.00 2008-06-07 15:10:20.125 159 12475.33 130.57 55281.18 88888.00 2008-06-07 15:10:20.250 159 12475.30 130.55 55281.20 88888.00 2008-06-07 15:10:20.375 159 12475.30 130.57 55281.22 88888.00 2008-06-07 15:10:20.500 159 12475.30 130.57 55281.25 88888.00 2008-06-07 15:10:20.625 159 12475.30 130.55 55281.22 88888.00 2008-06-07 15:10:20.750 159 12475.35 130.55 55281.18 88888.00 2008-06-07 15:10:20.875 159 12475.35 130.55 55281.18 88888.00 2008-06-07 15:10:21.000 159 12475.33 130.53 55281.20 88888.00 2008-06-07 15:10:21.125 159 12475.27 130.55 55281.22 88888.00 2008-06-07 15:10:21.250 159 12475.27 130.53 55281.20 88888.00 2008-06-07 15:10:21.375 159 12475.30 130.55 55281.22 88888.00 2008-06-07 15:10:21.500 159 12475.30 130.55 55281.20 88888.00 2008-06-07 15:10:21.625 159 12475.27 130.55 55281.20 88888.00 2008-06-07 15:10:21.750 159 12475.27 130.55 55281.20 88888.00 2008-06-07 15:10:21.875 159 12475.27 130.55 55281.20 88888.00 2008-06-07 15:10:22.000 159 12475.27 130.53 55281.15 88888.00 2008-06-07 15:10:22.125 159 12475.27 130.53 55281.20 88888.00 2008-06-07 15:10:22.250 159 12475.30 130.53 55281.22 88888.00 2008-06-07 15:10:22.375 159 12475.35 130.55 55281.22 88888.00 2008-06-07 15:10:22.500 159 12475.30 130.53 55281.22 88888.00 2008-06-07 15:10:22.625 159 12475.25 130.55 55281.22 88888.00 2008-06-07 15:10:22.750 159 12475.23 130.53 55281.20 88888.00 2008-06-07 15:10:22.875 159 12475.25 130.53 55281.18 88888.00 2008-06-07 15:10:23.000 159 12475.25 130.53 55281.18 88888.00 2008-06-07 15:10:23.125 159 12475.20 130.53 55281.20 88888.00 2008-06-07 15:10:23.250 159 12475.23 130.50 55281.18 88888.00 2008-06-07 15:10:23.375 159 12475.27 130.50 55281.18 88888.00 2008-06-07 15:10:23.500 159 12475.23 130.53 55281.18 88888.00 2008-06-07 15:10:23.625 159 12475.20 130.53 55281.18 88888.00 2008-06-07 15:10:23.750 159 12475.25 130.55 55281.20 88888.00 2008-06-07 15:10:23.875 159 12475.25 130.53 55281.20 88888.00 2008-06-07 15:10:24.000 159 12475.23 130.53 55281.20 88888.00 2008-06-07 15:10:24.125 159 12475.20 130.53 55281.20 88888.00 2008-06-07 15:10:24.250 159 12475.12 130.53 55281.25 88888.00 2008-06-07 15:10:24.375 159 12475.15 130.53 55281.22 88888.00 2008-06-07 15:10:24.500 159 12475.17 130.53 55281.22 88888.00 2008-06-07 15:10:24.625 159 12475.17 130.50 55281.22 88888.00 2008-06-07 15:10:24.750 159 12475.15 130.50 55281.22 88888.00 2008-06-07 15:10:24.875 159 12475.20 130.47 55281.20 88888.00 2008-06-07 15:10:25.000 159 12475.20 130.47 55281.22 88888.00 2008-06-07 15:10:25.125 159 12475.17 130.47 55281.25 88888.00 2008-06-07 15:10:25.250 159 12475.12 130.47 55281.28 88888.00 2008-06-07 15:10:25.375 159 12475.17 130.47 55281.25 88888.00 2008-06-07 15:10:25.500 159 12475.20 130.45 55281.22 88888.00 2008-06-07 15:10:25.625 159 12475.20 130.45 55281.22 88888.00 2008-06-07 15:10:25.750 159 12475.15 130.45 55281.25 88888.00 2008-06-07 15:10:25.875 159 12475.12 130.47 55281.25 88888.00 2008-06-07 15:10:26.000 159 12475.17 130.47 55281.25 88888.00 2008-06-07 15:10:26.125 159 12475.20 130.45 55281.25 88888.00 2008-06-07 15:10:26.250 159 12475.20 130.43 55281.25 88888.00 2008-06-07 15:10:26.375 159 12475.23 130.43 55281.30 88888.00 2008-06-07 15:10:26.500 159 12475.23 130.45 55281.25 88888.00 2008-06-07 15:10:26.625 159 12475.20 130.45 55281.25 88888.00 2008-06-07 15:10:26.750 159 12475.23 130.43 55281.22 88888.00 2008-06-07 15:10:26.875 159 12475.25 130.43 55281.22 88888.00 2008-06-07 15:10:27.000 159 12475.30 130.43 55281.22 88888.00 2008-06-07 15:10:27.125 159 12475.30 130.40 55281.22 88888.00 2008-06-07 15:10:27.250 159 12475.20 130.38 55281.22 88888.00 2008-06-07 15:10:27.375 159 12475.20 130.38 55281.22 88888.00 2008-06-07 15:10:27.500 159 12475.25 130.38 55281.22 88888.00 2008-06-07 15:10:27.625 159 12475.27 130.38 55281.22 88888.00 2008-06-07 15:10:27.750 159 12475.25 130.40 55281.22 88888.00 2008-06-07 15:10:27.875 159 12475.27 130.38 55281.25 88888.00 2008-06-07 15:10:28.000 159 12475.33 130.35 55281.22 88888.00 2008-06-07 15:10:28.125 159 12475.30 130.32 55281.25 88888.00 2008-06-07 15:10:28.250 159 12475.25 130.32 55281.25 88888.00 2008-06-07 15:10:28.375 159 12475.27 130.32 55281.25 88888.00 2008-06-07 15:10:28.500 159 12475.30 130.32 55281.25 88888.00 2008-06-07 15:10:28.625 159 12475.27 130.30 55281.25 88888.00 2008-06-07 15:10:28.750 159 12475.23 130.28 55281.25 88888.00 2008-06-07 15:10:28.875 159 12475.17 130.28 55281.22 88888.00 2008-06-07 15:10:29.000 159 12475.20 130.28 55281.22 88888.00 2008-06-07 15:10:29.125 159 12475.30 130.25 55281.22 88888.00 2008-06-07 15:10:29.250 159 12475.30 130.22 55281.22 88888.00 2008-06-07 15:10:29.375 159 12475.25 130.22 55281.25 88888.00 2008-06-07 15:10:29.500 159 12475.23 130.22 55281.25 88888.00 2008-06-07 15:10:29.625 159 12475.20 130.22 55281.25 88888.00 2008-06-07 15:10:29.750 159 12475.23 130.22 55281.25 88888.00 2008-06-07 15:10:29.875 159 12475.23 130.22 55281.25 88888.00 2008-06-07 15:10:30.000 159 12475.25 130.20 55281.25 88888.00 2008-06-07 15:10:30.125 159 12475.30 130.20 55281.28 88888.00 2008-06-07 15:10:30.250 159 12475.23 130.15 55281.22 88888.00 2008-06-07 15:10:30.375 159 12475.25 130.18 55281.20 88888.00 2008-06-07 15:10:30.500 159 12475.27 130.18 55281.22 88888.00 2008-06-07 15:10:30.625 159 12475.25 130.15 55281.22 88888.00 2008-06-07 15:10:30.750 159 12475.27 130.18 55281.22 88888.00 2008-06-07 15:10:30.875 159 12475.30 130.15 55281.20 88888.00 2008-06-07 15:10:31.000 159 12475.25 130.15 55281.20 88888.00 2008-06-07 15:10:31.125 159 12475.23 130.12 55281.25 88888.00 2008-06-07 15:10:31.250 159 12475.25 130.10 55281.25 88888.00 2008-06-07 15:10:31.375 159 12475.25 130.10 55281.25 88888.00 2008-06-07 15:10:31.500 159 12475.25 130.07 55281.25 88888.00 2008-06-07 15:10:31.625 159 12475.27 130.05 55281.25 88888.00 2008-06-07 15:10:31.750 159 12475.25 130.03 55281.25 88888.00 2008-06-07 15:10:31.875 159 12475.25 130.03 55281.22 88888.00 2008-06-07 15:10:32.000 159 12475.25 130.03 55281.25 88888.00 2008-06-07 15:10:32.125 159 12475.25 130.05 55281.25 88888.00 2008-06-07 15:10:32.250 159 12475.23 130.00 55281.22 88888.00 2008-06-07 15:10:32.375 159 12475.20 130.00 55281.22 88888.00 2008-06-07 15:10:32.500 159 12475.23 130.00 55281.25 88888.00 2008-06-07 15:10:32.625 159 12475.33 129.97 55281.25 88888.00 2008-06-07 15:10:32.750 159 12475.35 129.97 55281.25 88888.00 2008-06-07 15:10:32.875 159 12475.30 129.93 55281.22 88888.00 2008-06-07 15:10:33.000 159 12475.25 129.93 55281.22 88888.00 2008-06-07 15:10:33.125 159 12475.25 129.95 55281.18 88888.00 2008-06-07 15:10:33.250 159 12475.25 129.93 55281.15 88888.00 2008-06-07 15:10:33.375 159 12475.33 129.90 55281.20 88888.00 2008-06-07 15:10:33.500 159 12475.27 129.88 55281.20 88888.00 2008-06-07 15:10:33.625 159 12475.30 129.90 55281.22 88888.00 2008-06-07 15:10:33.750 159 12475.38 129.90 55281.22 88888.00 2008-06-07 15:10:33.875 159 12475.42 129.88 55281.22 88888.00 2008-06-07 15:10:34.000 159 12475.45 129.85 55281.22 88888.00 2008-06-07 15:10:34.125 159 12475.38 129.85 55281.28 88888.00 2008-06-07 15:10:34.250 159 12475.33 129.82 55281.25 88888.00 2008-06-07 15:10:34.375 159 12475.35 129.82 55281.22 88888.00 2008-06-07 15:10:34.500 159 12475.40 129.82 55281.22 88888.00 2008-06-07 15:10:34.625 159 12475.45 129.82 55281.25 88888.00 2008-06-07 15:10:34.750 159 12475.45 129.82 55281.28 88888.00 2008-06-07 15:10:34.875 159 12475.42 129.82 55281.25 88888.00 2008-06-07 15:10:35.000 159 12475.45 129.80 55281.22 88888.00 2008-06-07 15:10:35.125 159 12475.40 129.80 55281.22 88888.00 2008-06-07 15:10:35.250 159 12475.30 129.80 55281.20 88888.00 2008-06-07 15:10:35.375 159 12475.38 129.80 55281.22 88888.00 2008-06-07 15:10:35.500 159 12475.45 129.80 55281.22 88888.00 2008-06-07 15:10:35.625 159 12475.42 129.80 55281.22 88888.00 2008-06-07 15:10:35.750 159 12475.38 129.75 55281.28 88888.00 2008-06-07 15:10:35.875 159 12475.35 129.78 55281.25 88888.00 2008-06-07 15:10:36.000 159 12475.35 129.75 55281.22 88888.00 2008-06-07 15:10:36.125 159 12475.40 129.72 55281.20 88888.00 2008-06-07 15:10:36.250 159 12475.40 129.70 55281.22 88888.00 2008-06-07 15:10:36.375 159 12475.45 129.72 55281.22 88888.00 2008-06-07 15:10:36.500 159 12475.38 129.70 55281.25 88888.00 2008-06-07 15:10:36.625 159 12475.33 129.70 55281.28 88888.00 2008-06-07 15:10:36.750 159 12475.38 129.70 55281.28 88888.00 2008-06-07 15:10:36.875 159 12475.38 129.68 55281.28 88888.00 2008-06-07 15:10:37.000 159 12475.33 129.68 55281.25 88888.00 2008-06-07 15:10:37.125 159 12475.35 129.68 55281.22 88888.00 2008-06-07 15:10:37.250 159 12475.27 129.68 55281.25 88888.00 2008-06-07 15:10:37.375 159 12475.33 129.68 55281.28 88888.00 2008-06-07 15:10:37.500 159 12475.35 129.68 55281.28 88888.00 2008-06-07 15:10:37.625 159 12475.38 129.68 55281.25 88888.00 2008-06-07 15:10:37.750 159 12475.38 129.68 55281.25 88888.00 2008-06-07 15:10:37.875 159 12475.38 129.68 55281.22 88888.00 2008-06-07 15:10:38.000 159 12475.38 129.65 55281.22 88888.00 2008-06-07 15:10:38.125 159 12475.40 129.65 55281.25 88888.00 2008-06-07 15:10:38.250 159 12475.33 129.62 55281.25 88888.00 2008-06-07 15:10:38.375 159 12475.33 129.62 55281.25 88888.00 2008-06-07 15:10:38.500 159 12475.30 129.62 55281.25 88888.00 2008-06-07 15:10:38.625 159 12475.30 129.62 55281.25 88888.00 2008-06-07 15:10:38.750 159 12475.35 129.62 55281.28 88888.00 2008-06-07 15:10:38.875 159 12475.35 129.65 55281.28 88888.00 2008-06-07 15:10:39.000 159 12475.27 129.65 55281.25 88888.00 2008-06-07 15:10:39.125 159 12475.23 129.65 55281.25 88888.00 2008-06-07 15:10:39.250 159 12475.20 129.65 55281.25 88888.00 2008-06-07 15:10:39.375 159 12475.20 129.65 55281.28 88888.00 2008-06-07 15:10:39.500 159 12475.20 129.62 55281.25 88888.00 2008-06-07 15:10:39.625 159 12475.20 129.62 55281.28 88888.00 2008-06-07 15:10:39.750 159 12475.17 129.62 55281.25 88888.00 2008-06-07 15:10:39.875 159 12475.15 129.62 55281.28 88888.00 2008-06-07 15:10:40.000 159 12475.17 129.60 55281.28 88888.00 2008-06-07 15:10:40.125 159 12475.17 129.60 55281.35 88888.00 2008-06-07 15:10:40.250 159 12475.17 129.60 55281.35 88888.00 2008-06-07 15:10:40.375 159 12475.20 129.65 55281.32 88888.00 2008-06-07 15:10:40.500 159 12475.15 129.60 55281.35 88888.00 2008-06-07 15:10:40.625 159 12475.08 129.60 55281.32 88888.00 2008-06-07 15:10:40.750 159 12475.02 129.57 55281.30 88888.00 2008-06-07 15:10:40.875 159 12475.00 129.57 55281.30 88888.00 2008-06-07 15:10:41.000 159 12475.05 129.57 55281.30 88888.00 2008-06-07 15:10:41.125 159 12475.05 129.57 55281.30 88888.00 2008-06-07 15:10:41.250 159 12475.00 129.57 55281.28 88888.00 2008-06-07 15:10:41.375 159 12475.08 129.55 55281.30 88888.00 2008-06-07 15:10:41.500 159 12475.08 129.55 55281.30 88888.00 2008-06-07 15:10:41.625 159 12475.08 129.55 55281.30 88888.00 2008-06-07 15:10:41.750 159 12475.08 129.57 55281.30 88888.00 2008-06-07 15:10:41.875 159 12475.08 129.57 55281.30 88888.00 2008-06-07 15:10:42.000 159 12475.02 129.55 55281.32 88888.00 2008-06-07 15:10:42.125 159 12474.90 129.55 55281.32 88888.00 2008-06-07 15:10:42.250 159 12474.83 129.50 55281.30 88888.00 2008-06-07 15:10:42.375 159 12474.85 129.50 55281.30 88888.00 2008-06-07 15:10:42.500 159 12474.88 129.53 55281.32 88888.00 2008-06-07 15:10:42.625 159 12474.88 129.53 55281.32 88888.00 2008-06-07 15:10:42.750 159 12474.85 129.55 55281.32 88888.00 2008-06-07 15:10:42.875 159 12474.80 129.55 55281.35 88888.00 2008-06-07 15:10:43.000 159 12474.77 129.55 55281.35 88888.00 2008-06-07 15:10:43.125 159 12474.80 129.53 55281.35 88888.00 2008-06-07 15:10:43.250 159 12474.77 129.53 55281.32 88888.00 2008-06-07 15:10:43.375 159 12474.75 129.50 55281.32 88888.00 2008-06-07 15:10:43.500 159 12474.65 129.50 55281.30 88888.00 2008-06-07 15:10:43.625 159 12474.65 129.50 55281.30 88888.00 2008-06-07 15:10:43.750 159 12474.65 129.50 55281.32 88888.00 2008-06-07 15:10:43.875 159 12474.62 129.53 55281.35 88888.00 2008-06-07 15:10:44.000 159 12474.67 129.53 55281.38 88888.00 2008-06-07 15:10:44.125 159 12474.75 129.47 55281.35 88888.00 2008-06-07 15:10:44.250 159 12474.73 129.50 55281.35 88888.00 2008-06-07 15:10:44.375 159 12474.75 129.50 55281.38 88888.00 2008-06-07 15:10:44.500 159 12474.70 129.53 55281.35 88888.00 2008-06-07 15:10:44.625 159 12474.62 129.50 55281.35 88888.00 2008-06-07 15:10:44.750 159 12474.58 129.50 55281.35 88888.00 2008-06-07 15:10:44.875 159 12474.58 129.47 55281.35 88888.00 2008-06-07 15:10:45.000 159 12474.55 129.47 55281.38 88888.00 2008-06-07 15:10:45.125 159 12474.48 129.47 55281.38 88888.00 2008-06-07 15:10:45.250 159 12474.45 129.47 55281.38 88888.00 2008-06-07 15:10:45.375 159 12474.50 129.45 55281.32 88888.00 2008-06-07 15:10:45.500 159 12474.48 129.43 55281.35 88888.00 2008-06-07 15:10:45.625 159 12474.42 129.45 55281.38 88888.00 2008-06-07 15:10:45.750 159 12474.38 129.47 55281.40 88888.00 2008-06-07 15:10:45.875 159 12474.27 129.45 55281.40 88888.00 2008-06-07 15:10:46.000 159 12474.30 129.45 55281.40 88888.00 2008-06-07 15:10:46.125 159 12474.33 129.43 55281.38 88888.00 2008-06-07 15:10:46.250 159 12474.30 129.40 55281.38 88888.00 2008-06-07 15:10:46.375 159 12474.25 129.43 55281.38 88888.00 2008-06-07 15:10:46.500 159 12474.17 129.43 55281.40 88888.00 2008-06-07 15:10:46.625 159 12474.15 129.43 55281.40 88888.00 2008-06-07 15:10:46.750 159 12474.23 129.43 55281.40 88888.00 2008-06-07 15:10:46.875 159 12474.25 129.40 55281.40 88888.00 2008-06-07 15:10:47.000 159 12474.25 129.40 55281.40 88888.00 2008-06-07 15:10:47.125 159 12474.17 129.40 55281.43 88888.00 2008-06-07 15:10:47.250 159 12474.17 129.40 55281.45 88888.00 2008-06-07 15:10:47.375 159 12474.20 129.40 55281.43 88888.00 2008-06-07 15:10:47.500 159 12474.20 129.40 55281.43 88888.00 2008-06-07 15:10:47.625 159 12474.20 129.38 55281.43 88888.00 2008-06-07 15:10:47.750 159 12474.23 129.38 55281.40 88888.00 2008-06-07 15:10:47.875 159 12474.15 129.38 55281.38 88888.00 2008-06-07 15:10:48.000 159 12474.10 129.35 55281.40 88888.00 2008-06-07 15:10:48.125 159 12474.10 129.38 55281.43 88888.00 2008-06-07 15:10:48.250 159 12474.10 129.38 55281.45 88888.00 2008-06-07 15:10:48.375 159 12474.05 129.35 55281.43 88888.00 2008-06-07 15:10:48.500 159 12474.00 129.38 55281.43 88888.00 2008-06-07 15:10:48.625 159 12474.02 129.35 55281.40 88888.00 2008-06-07 15:10:48.750 159 12474.02 129.35 55281.40 88888.00 2008-06-07 15:10:48.875 159 12474.00 129.35 55281.43 88888.00 2008-06-07 15:10:49.000 159 12473.92 129.32 55281.43 88888.00 2008-06-07 15:10:49.125 159 12473.88 129.32 55281.43 88888.00 2008-06-07 15:10:49.250 159 12473.85 129.30 55281.43 88888.00 2008-06-07 15:10:49.375 159 12473.85 129.32 55281.45 88888.00 2008-06-07 15:10:49.500 159 12473.83 129.30 55281.47 88888.00 2008-06-07 15:10:49.625 159 12473.77 129.30 55281.45 88888.00 2008-06-07 15:10:49.750 159 12473.77 129.30 55281.45 88888.00 2008-06-07 15:10:49.875 159 12473.77 129.28 55281.43 88888.00 2008-06-07 15:10:50.000 159 12473.77 129.28 55281.43 88888.00 2008-06-07 15:10:50.125 159 12473.73 129.28 55281.47 88888.00 2008-06-07 15:10:50.250 159 12473.65 129.28 55281.47 88888.00 2008-06-07 15:10:50.375 159 12473.65 129.25 55281.45 88888.00 2008-06-07 15:10:50.500 159 12473.60 129.25 55281.43 88888.00 2008-06-07 15:10:50.625 159 12473.58 129.20 55281.43 88888.00 2008-06-07 15:10:50.750 159 12473.62 129.20 55281.43 88888.00 2008-06-07 15:10:50.875 159 12473.67 129.22 55281.43 88888.00 2008-06-07 15:10:51.000 159 12473.65 129.20 55281.43 88888.00 2008-06-07 15:10:51.125 159 12473.60 129.20 55281.45 88888.00 2008-06-07 15:10:51.250 159 12473.52 129.15 55281.45 88888.00 2008-06-07 15:10:51.375 159 12473.58 129.18 55281.43 88888.00 2008-06-07 15:10:51.500 159 12473.58 129.15 55281.47 88888.00 2008-06-07 15:10:51.625 159 12473.55 129.18 55281.47 88888.00 2008-06-07 15:10:51.750 159 12473.52 129.18 55281.47 88888.00 2008-06-07 15:10:51.875 159 12473.50 129.18 55281.47 88888.00 2008-06-07 15:10:52.000 159 12473.52 129.15 55281.47 88888.00 2008-06-07 15:10:52.125 159 12473.58 129.12 55281.47 88888.00 2008-06-07 15:10:52.250 159 12473.50 129.07 55281.47 88888.00 2008-06-07 15:10:52.375 159 12473.48 129.07 55281.47 88888.00 2008-06-07 15:10:52.500 159 12473.48 129.07 55281.50 88888.00 2008-06-07 15:10:52.625 159 12473.50 129.10 55281.47 88888.00 2008-06-07 15:10:52.750 159 12473.42 129.07 55281.45 88888.00 2008-06-07 15:10:52.875 159 12473.33 129.05 55281.45 88888.00 2008-06-07 15:10:53.000 159 12473.35 129.05 55281.45 88888.00 2008-06-07 15:10:53.125 159 12473.40 129.03 55281.45 88888.00 2008-06-07 15:10:53.250 159 12473.35 129.00 55281.45 88888.00 2008-06-07 15:10:53.375 159 12473.40 128.97 55281.47 88888.00 2008-06-07 15:10:53.500 159 12473.38 128.97 55281.47 88888.00 2008-06-07 15:10:53.625 159 12473.38 128.95 55281.47 88888.00 2008-06-07 15:10:53.750 159 12473.45 128.93 55281.47 88888.00 2008-06-07 15:10:53.875 159 12473.42 128.90 55281.47 88888.00 2008-06-07 15:10:54.000 159 12473.40 128.90 55281.45 88888.00 2008-06-07 15:10:54.125 159 12473.35 128.90 55281.45 88888.00 2008-06-07 15:10:54.250 159 12473.27 128.90 55281.47 88888.00 2008-06-07 15:10:54.375 159 12473.25 128.88 55281.47 88888.00 2008-06-07 15:10:54.500 159 12473.23 128.90 55281.47 88888.00 2008-06-07 15:10:54.625 159 12473.20 128.85 55281.45 88888.00 2008-06-07 15:10:54.750 159 12473.23 128.85 55281.45 88888.00 2008-06-07 15:10:54.875 159 12473.25 128.85 55281.47 88888.00 2008-06-07 15:10:55.000 159 12473.35 128.82 55281.45 88888.00 2008-06-07 15:10:55.125 159 12473.40 128.82 55281.47 88888.00 2008-06-07 15:10:55.250 159 12473.35 128.78 55281.47 88888.00 2008-06-07 15:10:55.375 159 12473.33 128.80 55281.50 88888.00 2008-06-07 15:10:55.500 159 12473.33 128.78 55281.47 88888.00 2008-06-07 15:10:55.625 159 12473.33 128.78 55281.50 88888.00 2008-06-07 15:10:55.750 159 12473.27 128.78 55281.50 88888.00 2008-06-07 15:10:55.875 159 12473.23 128.72 55281.53 88888.00 2008-06-07 15:10:56.000 159 12473.20 128.72 55281.53 88888.00 2008-06-07 15:10:56.125 159 12473.23 128.72 55281.53 88888.00 2008-06-07 15:10:56.250 159 12473.20 128.72 55281.50 88888.00 2008-06-07 15:10:56.375 159 12473.17 128.70 55281.53 88888.00 2008-06-07 15:10:56.500 159 12473.17 128.68 55281.50 88888.00 2008-06-07 15:10:56.625 159 12473.20 128.68 55281.47 88888.00 2008-06-07 15:10:56.750 159 12473.20 128.62 55281.47 88888.00 2008-06-07 15:10:56.875 159 12473.20 128.62 55281.50 88888.00 2008-06-07 15:10:57.000 159 12473.20 128.62 55281.47 88888.00 2008-06-07 15:10:57.125 159 12473.23 128.60 55281.50 88888.00 2008-06-07 15:10:57.250 159 12473.15 128.57 55281.53 88888.00 2008-06-07 15:10:57.375 159 12473.15 128.60 55281.50 88888.00 2008-06-07 15:10:57.500 159 12473.15 128.60 55281.50 88888.00 2008-06-07 15:10:57.625 159 12473.15 128.57 55281.47 88888.00 2008-06-07 15:10:57.750 159 12473.12 128.57 55281.47 88888.00 2008-06-07 15:10:57.875 159 12473.15 128.57 55281.45 88888.00 2008-06-07 15:10:58.000 159 12473.17 128.55 55281.45 88888.00 2008-06-07 15:10:58.125 159 12473.20 128.53 55281.45 88888.00 2008-06-07 15:10:58.250 159 12473.23 128.50 55281.45 88888.00 2008-06-07 15:10:58.375 159 12473.20 128.50 55281.45 88888.00 2008-06-07 15:10:58.500 159 12473.17 128.50 55281.45 88888.00 2008-06-07 15:10:58.625 159 12473.20 128.50 55281.45 88888.00 2008-06-07 15:10:58.750 159 12473.17 128.47 55281.43 88888.00 2008-06-07 15:10:58.875 159 12473.15 128.45 55281.43 88888.00 2008-06-07 15:10:59.000 159 12473.17 128.45 55281.40 88888.00 2008-06-07 15:10:59.125 159 12473.25 128.45 55281.43 88888.00 2008-06-07 15:10:59.250 159 12473.27 128.40 55281.43 88888.00 2008-06-07 15:10:59.375 159 12473.27 128.40 55281.43 88888.00 2008-06-07 15:10:59.500 159 12473.27 128.40 55281.43 88888.00 2008-06-07 15:10:59.625 159 12473.20 128.40 55281.43 88888.00 2008-06-07 15:10:59.750 159 12473.23 128.38 55281.45 88888.00 2008-06-07 15:10:59.875 159 12473.30 128.38 55281.45 88888.00 2008-06-07 15:11:00.000 159 12473.23 128.35 55281.47 88888.00 2008-06-07 15:11:00.125 159 12473.23 128.38 55281.47 88888.00 2008-06-07 15:11:00.250 159 12473.23 128.32 55281.47 88888.00 2008-06-07 15:11:00.375 159 12473.30 128.32 55281.45 88888.00 2008-06-07 15:11:00.500 159 12473.30 128.30 55281.45 88888.00 2008-06-07 15:11:00.625 159 12473.27 128.32 55281.45 88888.00 2008-06-07 15:11:00.750 159 12473.25 128.30 55281.45 88888.00 2008-06-07 15:11:00.875 159 12473.25 128.28 55281.43 88888.00 2008-06-07 15:11:01.000 159 12473.25 128.25 55281.43 88888.00 2008-06-07 15:11:01.125 159 12473.20 128.28 55281.45 88888.00 2008-06-07 15:11:01.250 159 12473.15 128.28 55281.43 88888.00 2008-06-07 15:11:01.375 159 12473.20 128.28 55281.45 88888.00 2008-06-07 15:11:01.500 159 12473.23 128.25 55281.45 88888.00 2008-06-07 15:11:01.625 159 12473.20 128.22 55281.45 88888.00 2008-06-07 15:11:01.750 159 12473.20 128.20 55281.43 88888.00 2008-06-07 15:11:01.875 159 12473.20 128.20 55281.40 88888.00 2008-06-07 15:11:02.000 159 12473.20 128.18 55281.43 88888.00 2008-06-07 15:11:02.125 159 12473.23 128.18 55281.47 88888.00 2008-06-07 15:11:02.250 159 12473.15 128.15 55281.45 88888.00 2008-06-07 15:11:02.375 159 12473.10 128.15 55281.43 88888.00 2008-06-07 15:11:02.500 159 12473.08 128.18 55281.45 88888.00 2008-06-07 15:11:02.625 159 12473.10 128.15 55281.43 88888.00 2008-06-07 15:11:02.750 159 12473.23 128.12 55281.40 88888.00 2008-06-07 15:11:02.875 159 12473.25 128.10 55281.38 88888.00 2008-06-07 15:11:03.000 159 12473.20 128.10 55281.38 88888.00 2008-06-07 15:11:03.125 159 12473.17 128.10 55281.35 88888.00 2008-06-07 15:11:03.250 159 12473.15 128.07 55281.38 88888.00 2008-06-07 15:11:03.375 159 12473.17 128.07 55281.35 88888.00 2008-06-07 15:11:03.500 159 12473.20 128.07 55281.38 88888.00 2008-06-07 15:11:03.625 159 12473.23 128.10 55281.38 88888.00 2008-06-07 15:11:03.750 159 12473.17 128.07 55281.38 88888.00 2008-06-07 15:11:03.875 159 12473.15 128.07 55281.38 88888.00 2008-06-07 15:11:04.000 159 12473.15 128.05 55281.35 88888.00 2008-06-07 15:11:04.125 159 12473.17 128.00 55281.32 88888.00 2008-06-07 15:11:04.250 159 12473.23 128.00 55281.35 88888.00 2008-06-07 15:11:04.375 159 12473.23 128.00 55281.35 88888.00 2008-06-07 15:11:04.500 159 12473.27 128.00 55281.35 88888.00 2008-06-07 15:11:04.625 159 12473.35 128.00 55281.32 88888.00 2008-06-07 15:11:04.750 159 12473.30 128.00 55281.32 88888.00 2008-06-07 15:11:04.875 159 12473.30 128.00 55281.35 88888.00 2008-06-07 15:11:05.000 159 12473.40 128.00 55281.32 88888.00 2008-06-07 15:11:05.125 159 12473.38 127.97 55281.35 88888.00 2008-06-07 15:11:05.250 159 12473.33 128.00 55281.35 88888.00 2008-06-07 15:11:05.375 159 12473.40 128.00 55281.35 88888.00 2008-06-07 15:11:05.500 159 12473.42 127.97 55281.35 88888.00 2008-06-07 15:11:05.625 159 12473.33 127.97 55281.32 88888.00 2008-06-07 15:11:05.750 159 12473.30 127.97 55281.32 88888.00 2008-06-07 15:11:05.875 159 12473.40 127.95 55281.30 88888.00 2008-06-07 15:11:06.000 159 12473.40 127.95 55281.32 88888.00 2008-06-07 15:11:06.125 159 12473.35 127.92 55281.32 88888.00 2008-06-07 15:11:06.250 159 12473.40 127.92 55281.30 88888.00 2008-06-07 15:11:06.375 159 12473.45 127.92 55281.32 88888.00 2008-06-07 15:11:06.500 159 12473.45 127.90 55281.32 88888.00 2008-06-07 15:11:06.625 159 12473.48 127.90 55281.32 88888.00 2008-06-07 15:11:06.750 159 12473.48 127.90 55281.35 88888.00 2008-06-07 15:11:06.875 159 12473.52 127.88 55281.35 88888.00 2008-06-07 15:11:07.000 159 12473.58 127.88 55281.32 88888.00 2008-06-07 15:11:07.125 159 12473.60 127.85 55281.32 88888.00 2008-06-07 15:11:07.250 159 12473.60 127.85 55281.30 88888.00 2008-06-07 15:11:07.375 159 12473.62 127.85 55281.28 88888.00 2008-06-07 15:11:07.500 159 12473.65 127.85 55281.30 88888.00 2008-06-07 15:11:07.625 159 12473.70 127.83 55281.30 88888.00 2008-06-07 15:11:07.750 159 12473.67 127.83 55281.28 88888.00 2008-06-07 15:11:07.875 159 12473.67 127.80 55281.25 88888.00 2008-06-07 15:11:08.000 159 12473.67 127.80 55281.22 88888.00 2008-06-07 15:11:08.125 159 12473.67 127.83 55281.22 88888.00 2008-06-07 15:11:08.250 159 12473.75 127.80 55281.25 88888.00 2008-06-07 15:11:08.375 159 12473.70 127.80 55281.25 88888.00 2008-06-07 15:11:08.500 159 12473.62 127.80 55281.28 88888.00 2008-06-07 15:11:08.625 159 12473.58 127.83 55281.25 88888.00 2008-06-07 15:11:08.750 159 12473.52 127.83 55281.25 88888.00 2008-06-07 15:11:08.875 159 12473.58 127.83 55281.25 88888.00 2008-06-07 15:11:09.000 159 12473.62 127.80 55281.22 88888.00 2008-06-07 15:11:09.125 159 12473.65 127.80 55281.22 88888.00 2008-06-07 15:11:09.250 159 12473.60 127.78 55281.22 88888.00 2008-06-07 15:11:09.375 159 12473.62 127.78 55281.22 88888.00 2008-06-07 15:11:09.500 159 12473.65 127.78 55281.22 88888.00 2008-06-07 15:11:09.625 159 12473.70 127.78 55281.25 88888.00 2008-06-07 15:11:09.750 159 12473.70 127.78 55281.25 88888.00 2008-06-07 15:11:09.875 159 12473.60 127.78 55281.22 88888.00 2008-06-07 15:11:10.000 159 12473.60 127.78 55281.22 88888.00 2008-06-07 15:11:10.125 159 12473.65 127.78 55281.22 88888.00 2008-06-07 15:11:10.250 159 12473.65 127.75 55281.22 88888.00 2008-06-07 15:11:10.375 159 12473.65 127.72 55281.22 88888.00 2008-06-07 15:11:10.500 159 12473.67 127.75 55281.22 88888.00 2008-06-07 15:11:10.625 159 12473.73 127.78 55281.25 88888.00 2008-06-07 15:11:10.750 159 12473.77 127.75 55281.22 88888.00 2008-06-07 15:11:10.875 159 12473.83 127.75 55281.22 88888.00 2008-06-07 15:11:11.000 159 12473.77 127.75 55281.22 88888.00 2008-06-07 15:11:11.125 159 12473.80 127.78 55281.22 88888.00 2008-06-07 15:11:11.250 159 12473.77 127.75 55281.22 88888.00 2008-06-07 15:11:11.375 159 12473.80 127.75 55281.22 88888.00 2008-06-07 15:11:11.500 159 12473.83 127.75 55281.20 88888.00 2008-06-07 15:11:11.625 159 12473.88 127.72 55281.20 88888.00 2008-06-07 15:11:11.750 159 12473.90 127.75 55281.20 88888.00 2008-06-07 15:11:11.875 159 12473.88 127.72 55281.20 88888.00 2008-06-07 15:11:12.000 159 12473.92 127.75 55281.20 88888.00 2008-06-07 15:11:12.125 159 12473.95 127.72 55281.18 88888.00 2008-06-07 15:11:12.250 159 12474.00 127.72 55281.20 88888.00 2008-06-07 15:11:12.375 159 12474.00 127.75 55281.18 88888.00 2008-06-07 15:11:12.500 159 12474.00 127.75 55281.15 88888.00 2008-06-07 15:11:12.625 159 12474.00 127.75 55281.18 88888.00 2008-06-07 15:11:12.750 159 12474.02 127.75 55281.15 88888.00 2008-06-07 15:11:12.875 159 12474.00 127.75 55281.18 88888.00 2008-06-07 15:11:13.000 159 12474.05 127.72 55281.18 88888.00 2008-06-07 15:11:13.125 159 12474.10 127.75 55281.18 88888.00 2008-06-07 15:11:13.250 159 12474.12 127.75 55281.18 88888.00 2008-06-07 15:11:13.375 159 12474.15 127.75 55281.20 88888.00 2008-06-07 15:11:13.500 159 12474.08 127.72 55281.20 88888.00 2008-06-07 15:11:13.625 159 12474.12 127.75 55281.22 88888.00 2008-06-07 15:11:13.750 159 12474.20 127.75 55281.20 88888.00 2008-06-07 15:11:13.875 159 12474.25 127.75 55281.20 88888.00 2008-06-07 15:11:14.000 159 12474.23 127.75 55281.15 88888.00 2008-06-07 15:11:14.125 159 12474.23 127.80 55281.18 88888.00 2008-06-07 15:11:14.250 159 12474.17 127.75 55281.18 88888.00 2008-06-07 15:11:14.375 159 12474.17 127.75 55281.15 88888.00 2008-06-07 15:11:14.500 159 12474.12 127.75 55281.18 88888.00 2008-06-07 15:11:14.625 159 12474.15 127.78 55281.18 88888.00 2008-06-07 15:11:14.750 159 12474.23 127.78 55281.15 88888.00 2008-06-07 15:11:14.875 159 12474.27 127.80 55281.12 88888.00 2008-06-07 15:11:15.000 159 12474.35 127.78 55281.15 88888.00 2008-06-07 15:11:15.125 159 12474.33 127.78 55281.15 88888.00 2008-06-07 15:11:15.250 159 12474.23 127.80 55281.15 88888.00 2008-06-07 15:11:15.375 159 12474.27 127.80 55281.18 88888.00 2008-06-07 15:11:15.500 159 12474.27 127.75 55281.18 88888.00 2008-06-07 15:11:15.625 159 12474.25 127.78 55281.12 88888.00 2008-06-07 15:11:15.750 159 12474.25 127.78 55281.15 88888.00 2008-06-07 15:11:15.875 159 12474.30 127.75 55281.18 88888.00 2008-06-07 15:11:16.000 159 12474.33 127.78 55281.15 88888.00 2008-06-07 15:11:16.125 159 12474.30 127.78 55281.15 88888.00 2008-06-07 15:11:16.250 159 12474.23 127.78 55281.15 88888.00 2008-06-07 15:11:16.375 159 12474.23 127.80 55281.15 88888.00 2008-06-07 15:11:16.500 159 12474.23 127.80 55281.12 88888.00 2008-06-07 15:11:16.625 159 12474.33 127.75 55281.10 88888.00 2008-06-07 15:11:16.750 159 12474.38 127.75 55281.07 88888.00 2008-06-07 15:11:16.875 159 12474.38 127.78 55281.05 88888.00 2008-06-07 15:11:17.000 159 12474.33 127.78 55281.05 88888.00 2008-06-07 15:11:17.125 159 12474.33 127.78 55281.07 88888.00 2008-06-07 15:11:17.250 159 12474.33 127.75 55281.10 88888.00 2008-06-07 15:11:17.375 159 12474.35 127.75 55281.10 88888.00 2008-06-07 15:11:17.500 159 12474.42 127.80 55281.10 88888.00 2008-06-07 15:11:17.625 159 12474.45 127.80 55281.10 88888.00 2008-06-07 15:11:17.750 159 12474.45 127.78 55281.10 88888.00 2008-06-07 15:11:17.875 159 12474.45 127.75 55281.10 88888.00 2008-06-07 15:11:18.000 159 12474.48 127.78 55281.10 88888.00 2008-06-07 15:11:18.125 159 12474.50 127.78 55281.07 88888.00 2008-06-07 15:11:18.250 159 12474.45 127.72 55281.10 88888.00 2008-06-07 15:11:18.375 159 12474.48 127.72 55281.07 88888.00 2008-06-07 15:11:18.500 159 12474.42 127.75 55281.07 88888.00 2008-06-07 15:11:18.625 159 12474.42 127.75 55281.05 88888.00 2008-06-07 15:11:18.750 159 12474.48 127.72 55281.10 88888.00 2008-06-07 15:11:18.875 159 12474.50 127.72 55281.10 88888.00 2008-06-07 15:11:19.000 159 12474.48 127.72 55281.10 88888.00 2008-06-07 15:11:19.125 159 12474.45 127.72 55281.07 88888.00 2008-06-07 15:11:19.250 159 12474.48 127.72 55281.07 88888.00 2008-06-07 15:11:19.375 159 12474.50 127.72 55281.07 88888.00 2008-06-07 15:11:19.500 159 12474.50 127.70 55281.07 88888.00 2008-06-07 15:11:19.625 159 12474.48 127.70 55281.12 88888.00 2008-06-07 15:11:19.750 159 12474.48 127.72 55281.10 88888.00 2008-06-07 15:11:19.875 159 12474.52 127.72 55281.12 88888.00 2008-06-07 15:11:20.000 159 12474.52 127.70 55281.12 88888.00 2008-06-07 15:11:20.125 159 12474.52 127.72 55281.12 88888.00 2008-06-07 15:11:20.250 159 12474.50 127.70 55281.15 88888.00 2008-06-07 15:11:20.375 159 12474.48 127.67 55281.15 88888.00 2008-06-07 15:11:20.500 159 12474.45 127.70 55281.15 88888.00 2008-06-07 15:11:20.625 159 12474.42 127.70 55281.15 88888.00 2008-06-07 15:11:20.750 159 12474.42 127.70 55281.12 88888.00 2008-06-07 15:11:20.875 159 12474.45 127.70 55281.15 88888.00 2008-06-07 15:11:21.000 159 12474.42 127.70 55281.15 88888.00 2008-06-07 15:11:21.125 159 12474.45 127.70 55281.18 88888.00 2008-06-07 15:11:21.250 159 12474.40 127.70 55281.18 88888.00 2008-06-07 15:11:21.375 159 12474.42 127.70 55281.18 88888.00 2008-06-07 15:11:21.500 159 12474.40 127.70 55281.15 88888.00 2008-06-07 15:11:21.625 159 12474.40 127.70 55281.18 88888.00 2008-06-07 15:11:21.750 159 12474.42 127.67 55281.15 88888.00 2008-06-07 15:11:21.875 159 12474.48 127.65 55281.15 88888.00 2008-06-07 15:11:22.000 159 12474.48 127.67 55281.12 88888.00 2008-06-07 15:11:22.125 159 12474.52 127.67 55281.12 88888.00 2008-06-07 15:11:22.250 159 12474.48 127.67 55281.10 88888.00 2008-06-07 15:11:22.375 159 12474.40 127.65 55281.12 88888.00 2008-06-07 15:11:22.500 159 12474.38 127.62 55281.10 88888.00 2008-06-07 15:11:22.625 159 12474.42 127.62 55281.10 88888.00 2008-06-07 15:11:22.750 159 12474.45 127.62 55281.12 88888.00 2008-06-07 15:11:22.875 159 12474.40 127.65 55281.12 88888.00 2008-06-07 15:11:23.000 159 12474.38 127.62 55281.10 88888.00 2008-06-07 15:11:23.125 159 12474.33 127.62 55281.07 88888.00 2008-06-07 15:11:23.250 159 12474.38 127.60 55281.07 88888.00 2008-06-07 15:11:23.375 159 12474.40 127.60 55281.07 88888.00 2008-06-07 15:11:23.500 159 12474.42 127.60 55281.10 88888.00 2008-06-07 15:11:23.625 159 12474.40 127.60 55281.10 88888.00 2008-06-07 15:11:23.750 159 12474.42 127.60 55281.10 88888.00 2008-06-07 15:11:23.875 159 12474.45 127.58 55281.07 88888.00 2008-06-07 15:11:24.000 159 12474.48 127.58 55281.07 88888.00 2008-06-07 15:11:24.125 159 12474.42 127.58 55281.10 88888.00 2008-06-07 15:11:24.250 159 12474.40 127.58 55281.15 88888.00 2008-06-07 15:11:24.375 159 12474.38 127.58 55281.15 88888.00 2008-06-07 15:11:24.500 159 12474.35 127.53 55281.12 88888.00 2008-06-07 15:11:24.625 159 12474.40 127.53 55281.10 88888.00 2008-06-07 15:11:24.750 159 12474.35 127.53 55281.10 88888.00 2008-06-07 15:11:24.875 159 12474.30 127.53 55281.12 88888.00 2008-06-07 15:11:25.000 159 12474.33 127.53 55281.07 88888.00 2008-06-07 15:11:25.125 159 12474.35 127.50 55281.07 88888.00 2008-06-07 15:11:25.250 159 12474.35 127.47 55281.10 88888.00 2008-06-07 15:11:25.375 159 12474.38 127.50 55281.12 88888.00 2008-06-07 15:11:25.500 159 12474.35 127.50 55281.10 88888.00 2008-06-07 15:11:25.625 159 12474.33 127.50 55281.10 88888.00 2008-06-07 15:11:25.750 159 12474.30 127.50 55281.12 88888.00 2008-06-07 15:11:25.875 159 12474.33 127.47 55281.12 88888.00 2008-06-07 15:11:26.000 159 12474.33 127.47 55281.10 88888.00 2008-06-07 15:11:26.125 159 12474.33 127.45 55281.12 88888.00 2008-06-07 15:11:26.250 159 12474.27 127.47 55281.12 88888.00 2008-06-07 15:11:26.375 159 12474.25 127.47 55281.12 88888.00 2008-06-07 15:11:26.500 159 12474.23 127.47 55281.10 88888.00 2008-06-07 15:11:26.625 159 12474.25 127.45 55281.10 88888.00 2008-06-07 15:11:26.750 159 12474.30 127.47 55281.12 88888.00 2008-06-07 15:11:26.875 159 12474.30 127.45 55281.12 88888.00 2008-06-07 15:11:27.000 159 12474.23 127.45 55281.10 88888.00 2008-06-07 15:11:27.125 159 12474.27 127.42 55281.10 88888.00 2008-06-07 15:11:27.250 159 12474.27 127.40 55281.10 88888.00 2008-06-07 15:11:27.375 159 12474.27 127.40 55281.10 88888.00 2008-06-07 15:11:27.500 159 12474.25 127.40 55281.15 88888.00 2008-06-07 15:11:27.625 159 12474.27 127.38 55281.15 88888.00 2008-06-07 15:11:27.750 159 12474.25 127.38 55281.12 88888.00 2008-06-07 15:11:27.875 159 12474.20 127.38 55281.12 88888.00 2008-06-07 15:11:28.000 159 12474.20 127.35 55281.10 88888.00 2008-06-07 15:11:28.125 159 12474.25 127.35 55281.15 88888.00 2008-06-07 15:11:28.250 159 12474.23 127.35 55281.15 88888.00 2008-06-07 15:11:28.375 159 12474.23 127.35 55281.18 88888.00 2008-06-07 15:11:28.500 159 12474.27 127.35 55281.12 88888.00 2008-06-07 15:11:28.625 159 12474.30 127.35 55281.12 88888.00 2008-06-07 15:11:28.750 159 12474.25 127.35 55281.10 88888.00 2008-06-07 15:11:28.875 159 12474.27 127.33 55281.10 88888.00 2008-06-07 15:11:29.000 159 12474.23 127.33 55281.10 88888.00 2008-06-07 15:11:29.125 159 12474.23 127.33 55281.07 88888.00 2008-06-07 15:11:29.250 159 12474.20 127.30 55281.05 88888.00 2008-06-07 15:11:29.375 159 12474.23 127.30 55281.07 88888.00 2008-06-07 15:11:29.500 159 12474.17 127.30 55281.05 88888.00 2008-06-07 15:11:29.625 159 12474.17 127.28 55281.07 88888.00 2008-06-07 15:11:29.750 159 12474.15 127.30 55281.07 88888.00 2008-06-07 15:11:29.875 159 12474.10 127.30 55281.10 88888.00 2008-06-07 15:11:30.000 159 12474.05 127.28 55281.10 88888.00 2008-06-07 15:11:30.125 159 12474.05 127.25 55281.15 88888.00 2008-06-07 15:11:30.250 159 12474.08 127.25 55281.12 88888.00 2008-06-07 15:11:30.375 159 12474.05 127.25 55281.10 88888.00 2008-06-07 15:11:30.500 159 12473.98 127.25 55281.12 88888.00 2008-06-07 15:11:30.625 159 12474.00 127.25 55281.12 88888.00 2008-06-07 15:11:30.750 159 12473.92 127.25 55281.12 88888.00 2008-06-07 15:11:30.875 159 12473.95 127.22 55281.10 88888.00 2008-06-07 15:11:31.000 159 12473.92 127.25 55281.12 88888.00 2008-06-07 15:11:31.125 159 12473.92 127.25 55281.12 88888.00 2008-06-07 15:11:31.250 159 12473.98 127.22 55281.12 88888.00 2008-06-07 15:11:31.375 159 12473.98 127.25 55281.15 88888.00 2008-06-07 15:11:31.500 159 12473.95 127.22 55281.10 88888.00 2008-06-07 15:11:31.625 159 12473.90 127.20 55281.12 88888.00 2008-06-07 15:11:31.750 159 12473.88 127.20 55281.12 88888.00 2008-06-07 15:11:31.875 159 12473.85 127.20 55281.12 88888.00 2008-06-07 15:11:32.000 159 12473.88 127.22 55281.10 88888.00 2008-06-07 15:11:32.125 159 12473.95 127.20 55281.10 88888.00 2008-06-07 15:11:32.250 159 12473.90 127.20 55281.12 88888.00 2008-06-07 15:11:32.375 159 12473.83 127.17 55281.12 88888.00 2008-06-07 15:11:32.500 159 12473.80 127.17 55281.10 88888.00 2008-06-07 15:11:32.625 159 12473.80 127.17 55281.07 88888.00 2008-06-07 15:11:32.750 159 12473.77 127.15 55281.10 88888.00 2008-06-07 15:11:32.875 159 12473.77 127.15 55281.10 88888.00 2008-06-07 15:11:33.000 159 12473.80 127.15 55281.07 88888.00 2008-06-07 15:11:33.125 159 12473.80 127.12 55281.07 88888.00 2008-06-07 15:11:33.250 159 12473.80 127.10 55281.07 88888.00 2008-06-07 15:11:33.375 159 12473.83 127.10 55281.07 88888.00 2008-06-07 15:11:33.500 159 12473.80 127.12 55281.05 88888.00 2008-06-07 15:11:33.625 159 12473.83 127.12 55281.07 88888.00 2008-06-07 15:11:33.750 159 12473.85 127.12 55281.10 88888.00 2008-06-07 15:11:33.875 159 12473.90 127.12 55281.07 88888.00 2008-06-07 15:11:34.000 159 12473.92 127.10 55281.05 88888.00 2008-06-07 15:11:34.125 159 12473.88 127.12 55281.07 88888.00 2008-06-07 15:11:34.250 159 12473.83 127.10 55281.07 88888.00 2008-06-07 15:11:34.375 159 12473.85 127.10 55281.10 88888.00 2008-06-07 15:11:34.500 159 12473.83 127.10 55281.07 88888.00 2008-06-07 15:11:34.625 159 12473.85 127.10 55281.07 88888.00 2008-06-07 15:11:34.750 159 12473.77 127.10 55281.07 88888.00 2008-06-07 15:11:34.875 159 12473.73 127.10 55281.10 88888.00 2008-06-07 15:11:35.000 159 12473.73 127.10 55281.07 88888.00 2008-06-07 15:11:35.125 159 12473.73 127.10 55281.07 88888.00 2008-06-07 15:11:35.250 159 12473.70 127.08 55281.12 88888.00 2008-06-07 15:11:35.375 159 12473.73 127.08 55281.12 88888.00 2008-06-07 15:11:35.500 159 12473.70 127.05 55281.07 88888.00 2008-06-07 15:11:35.625 159 12473.65 127.05 55281.07 88888.00 2008-06-07 15:11:35.750 159 12473.62 127.03 55281.07 88888.00 2008-06-07 15:11:35.875 159 12473.67 127.03 55281.05 88888.00 2008-06-07 15:11:36.000 159 12473.67 127.03 55281.05 88888.00 2008-06-07 15:11:36.125 159 12473.65 127.03 55281.05 88888.00 2008-06-07 15:11:36.250 159 12473.60 126.97 55281.05 88888.00 2008-06-07 15:11:36.375 159 12473.62 127.00 55281.05 88888.00 2008-06-07 15:11:36.500 159 12473.55 127.00 55281.07 88888.00 2008-06-07 15:11:36.625 159 12473.48 127.00 55281.07 88888.00 2008-06-07 15:11:36.750 159 12473.50 126.97 55281.05 88888.00 2008-06-07 15:11:36.875 159 12473.48 126.97 55281.07 88888.00 2008-06-07 15:11:37.000 159 12473.45 126.95 55281.07 88888.00 2008-06-07 15:11:37.125 159 12473.45 126.95 55281.07 88888.00 2008-06-07 15:11:37.250 159 12473.50 126.92 55281.07 88888.00 2008-06-07 15:11:37.375 159 12473.52 126.92 55281.10 88888.00 2008-06-07 15:11:37.500 159 12473.50 126.92 55281.07 88888.00 2008-06-07 15:11:37.625 159 12473.48 126.92 55281.10 88888.00 2008-06-07 15:11:37.750 159 12473.45 126.92 55281.10 88888.00 2008-06-07 15:11:37.875 159 12473.42 126.92 55281.12 88888.00 2008-06-07 15:11:38.000 159 12473.42 126.90 55281.12 88888.00 2008-06-07 15:11:38.125 159 12473.40 126.92 55281.12 88888.00 2008-06-07 15:11:38.250 159 12473.33 126.90 55281.12 88888.00 2008-06-07 15:11:38.375 159 12473.33 126.90 55281.12 88888.00 2008-06-07 15:11:38.500 159 12473.35 126.90 55281.10 88888.00 2008-06-07 15:11:38.625 159 12473.38 126.90 55281.10 88888.00 2008-06-07 15:11:38.750 159 12473.38 126.88 55281.12 88888.00 2008-06-07 15:11:38.875 159 12473.33 126.88 55281.12 88888.00 2008-06-07 15:11:39.000 159 12473.25 126.88 55281.10 88888.00 2008-06-07 15:11:39.125 159 12473.30 126.90 55281.10 88888.00 2008-06-07 15:11:39.250 159 12473.27 126.85 55281.10 88888.00 2008-06-07 15:11:39.375 159 12473.33 126.88 55281.07 88888.00 2008-06-07 15:11:39.500 159 12473.27 126.88 55281.07 88888.00 2008-06-07 15:11:39.625 159 12473.30 126.88 55281.07 88888.00 2008-06-07 15:11:39.750 159 12473.38 126.88 55281.10 88888.00 2008-06-07 15:11:39.875 159 12473.30 126.88 55281.10 88888.00 2008-06-07 15:11:40.000 159 12473.23 126.88 55281.07 88888.00 2008-06-07 15:11:40.125 159 12473.23 126.90 55281.10 88888.00 2008-06-07 15:11:40.250 159 12473.17 126.85 55281.10 88888.00 2008-06-07 15:11:40.375 159 12473.12 126.83 55281.10 88888.00 2008-06-07 15:11:40.500 159 12473.12 126.83 55281.10 88888.00 2008-06-07 15:11:40.625 159 12473.12 126.83 55281.10 88888.00 2008-06-07 15:11:40.750 159 12473.15 126.83 55281.10 88888.00 2008-06-07 15:11:40.875 159 12473.20 126.80 55281.05 88888.00 2008-06-07 15:11:41.000 159 12473.10 126.80 55281.03 88888.00 2008-06-07 15:11:41.125 159 12473.00 126.83 55281.03 88888.00 2008-06-07 15:11:41.250 159 12473.00 126.80 55281.00 88888.00 2008-06-07 15:11:41.375 159 12473.05 126.80 55281.00 88888.00 2008-06-07 15:11:41.500 159 12473.02 126.80 55281.05 88888.00 2008-06-07 15:11:41.625 159 12472.95 126.80 55281.07 88888.00 2008-06-07 15:11:41.750 159 12472.95 126.78 55281.07 88888.00 2008-06-07 15:11:41.875 159 12473.00 126.80 55281.10 88888.00 2008-06-07 15:11:42.000 159 12472.95 126.78 55281.05 88888.00 2008-06-07 15:11:42.125 159 12472.95 126.78 55281.03 88888.00 2008-06-07 15:11:42.250 159 12472.95 126.80 55281.03 88888.00 2008-06-07 15:11:42.375 159 12472.98 126.80 55281.03 88888.00 2008-06-07 15:11:42.500 159 12472.90 126.78 55281.03 88888.00 2008-06-07 15:11:42.625 159 12472.88 126.78 55281.03 88888.00 2008-06-07 15:11:42.750 159 12472.92 126.80 55281.03 88888.00 2008-06-07 15:11:42.875 159 12472.92 126.80 55281.03 88888.00 2008-06-07 15:11:43.000 159 12472.90 126.78 55281.00 88888.00 2008-06-07 15:11:43.125 159 12472.85 126.78 55281.05 88888.00 2008-06-07 15:11:43.250 159 12472.83 126.75 55281.05 88888.00 2008-06-07 15:11:43.375 159 12472.83 126.78 55281.05 88888.00 2008-06-07 15:11:43.500 159 12472.80 126.78 55281.00 88888.00 2008-06-07 15:11:43.625 159 12472.80 126.78 55281.05 88888.00 2008-06-07 15:11:43.750 159 12472.77 126.78 55281.07 88888.00 2008-06-07 15:11:43.875 159 12472.77 126.78 55281.03 88888.00 2008-06-07 15:11:44.000 159 12472.75 126.75 55281.00 88888.00 2008-06-07 15:11:44.125 159 12472.70 126.72 55281.03 88888.00 2008-06-07 15:11:44.250 159 12472.67 126.72 55281.05 88888.00 2008-06-07 15:11:44.375 159 12472.70 126.72 55281.03 88888.00 2008-06-07 15:11:44.500 159 12472.67 126.72 55281.05 88888.00 2008-06-07 15:11:44.625 159 12472.70 126.72 55281.05 88888.00 2008-06-07 15:11:44.750 159 12472.65 126.70 55281.05 88888.00 2008-06-07 15:11:44.875 159 12472.62 126.70 55281.03 88888.00 2008-06-07 15:11:45.000 159 12472.62 126.70 55281.03 88888.00 2008-06-07 15:11:45.125 159 12472.65 126.70 55281.05 88888.00 2008-06-07 15:11:45.250 159 12472.58 126.70 55281.05 88888.00 2008-06-07 15:11:45.375 159 12472.58 126.70 55281.05 88888.00 2008-06-07 15:11:45.500 159 12472.52 126.70 55281.05 88888.00 2008-06-07 15:11:45.625 159 12472.52 126.65 55281.00 88888.00 2008-06-07 15:11:45.750 159 12472.52 126.62 55280.97 88888.00 2008-06-07 15:11:45.875 159 12472.52 126.65 55281.00 88888.00 2008-06-07 15:11:46.000 159 12472.50 126.62 55280.97 88888.00 2008-06-07 15:11:46.125 159 12472.50 126.65 55281.00 88888.00 2008-06-07 15:11:46.250 159 12472.45 126.62 55281.00 88888.00 2008-06-07 15:11:46.375 159 12472.48 126.62 55280.97 88888.00 2008-06-07 15:11:46.500 159 12472.48 126.62 55280.97 88888.00 2008-06-07 15:11:46.625 159 12472.52 126.62 55280.97 88888.00 2008-06-07 15:11:46.750 159 12472.50 126.62 55280.97 88888.00 2008-06-07 15:11:46.875 159 12472.48 126.62 55281.00 88888.00 2008-06-07 15:11:47.000 159 12472.45 126.62 55281.00 88888.00 2008-06-07 15:11:47.125 159 12472.42 126.60 55280.97 88888.00 2008-06-07 15:11:47.250 159 12472.42 126.58 55280.97 88888.00 2008-06-07 15:11:47.375 159 12472.50 126.58 55280.97 88888.00 2008-06-07 15:11:47.500 159 12472.50 126.58 55280.95 88888.00 2008-06-07 15:11:47.625 159 12472.48 126.58 55280.95 88888.00 2008-06-07 15:11:47.750 159 12472.38 126.58 55280.93 88888.00 2008-06-07 15:11:47.875 159 12472.35 126.55 55280.90 88888.00 2008-06-07 15:11:48.000 159 12472.40 126.53 55280.90 88888.00 2008-06-07 15:11:48.125 159 12472.40 126.55 55280.93 88888.00 2008-06-07 15:11:48.250 159 12472.35 126.53 55280.93 88888.00 2008-06-07 15:11:48.375 159 12472.38 126.53 55280.90 88888.00 2008-06-07 15:11:48.500 159 12472.42 126.50 55280.90 88888.00 2008-06-07 15:11:48.625 159 12472.48 126.55 55280.93 88888.00 2008-06-07 15:11:48.750 159 12472.50 126.53 55280.95 88888.00 2008-06-07 15:11:48.875 159 12472.48 126.53 55280.93 88888.00 2008-06-07 15:11:49.000 159 12472.42 126.53 55280.90 88888.00 2008-06-07 15:11:49.125 159 12472.38 126.53 55280.88 88888.00 2008-06-07 15:11:49.250 159 12472.35 126.53 55280.90 88888.00 2008-06-07 15:11:49.375 159 12472.38 126.53 55280.90 88888.00 2008-06-07 15:11:49.500 159 12472.40 126.50 55280.88 88888.00 2008-06-07 15:11:49.625 159 12472.40 126.53 55280.88 88888.00 2008-06-07 15:11:49.750 159 12472.42 126.53 55280.90 88888.00 2008-06-07 15:11:49.875 159 12472.45 126.53 55280.88 88888.00 2008-06-07 15:11:50.000 159 12472.50 126.53 55280.88 88888.00 2008-06-07 15:11:50.125 159 12472.45 126.53 55280.90 88888.00 2008-06-07 15:11:50.250 159 12472.45 126.53 55280.90 88888.00 2008-06-07 15:11:50.375 159 12472.45 126.53 55280.90 88888.00 2008-06-07 15:11:50.500 159 12472.45 126.53 55280.90 88888.00 2008-06-07 15:11:50.625 159 12472.52 126.50 55280.88 88888.00 2008-06-07 15:11:50.750 159 12472.62 126.50 55280.90 88888.00 2008-06-07 15:11:50.875 159 12472.60 126.53 55280.90 88888.00 2008-06-07 15:11:51.000 159 12472.55 126.53 55280.90 88888.00 2008-06-07 15:11:51.125 159 12472.52 126.53 55280.90 88888.00 2008-06-07 15:11:51.250 159 12472.50 126.53 55280.88 88888.00 2008-06-07 15:11:51.375 159 12472.50 126.53 55280.88 88888.00 2008-06-07 15:11:51.500 159 12472.50 126.53 55280.88 88888.00 2008-06-07 15:11:51.625 159 12472.55 126.50 55280.88 88888.00 2008-06-07 15:11:51.750 159 12472.55 126.50 55280.90 88888.00 2008-06-07 15:11:51.875 159 12472.55 126.50 55280.93 88888.00 2008-06-07 15:11:52.000 159 12472.60 126.50 55280.90 88888.00 2008-06-07 15:11:52.125 159 12472.62 126.53 55280.88 88888.00 2008-06-07 15:11:52.250 159 12472.58 126.53 55280.88 88888.00 2008-06-07 15:11:52.375 159 12472.58 126.55 55280.85 88888.00 2008-06-07 15:11:52.500 159 12472.60 126.53 55280.85 88888.00 2008-06-07 15:11:52.625 159 12472.60 126.53 55280.85 88888.00 2008-06-07 15:11:52.750 159 12472.65 126.50 55280.82 88888.00 2008-06-07 15:11:52.875 159 12472.65 126.50 55280.82 88888.00 2008-06-07 15:11:53.000 159 12472.62 126.53 55280.82 88888.00 2008-06-07 15:11:53.125 159 12472.62 126.53 55280.80 88888.00 2008-06-07 15:11:53.250 159 12472.62 126.55 55280.78 88888.00 2008-06-07 15:11:53.375 159 12472.62 126.55 55280.80 88888.00 2008-06-07 15:11:53.500 159 12472.60 126.55 55280.82 88888.00 2008-06-07 15:11:53.625 159 12472.67 126.53 55280.82 88888.00 2008-06-07 15:11:53.750 159 12472.70 126.53 55280.80 88888.00 2008-06-07 15:11:53.875 159 12472.67 126.53 55280.75 88888.00 2008-06-07 15:11:54.000 159 12472.62 126.55 55280.70 88888.00 2008-06-07 15:11:54.125 159 12472.62 126.55 55280.72 88888.00 2008-06-07 15:11:54.250 159 12472.62 126.55 55280.75 88888.00 2008-06-07 15:11:54.375 159 12472.67 126.55 55280.75 88888.00 2008-06-07 15:11:54.500 159 12472.67 126.53 55280.75 88888.00 2008-06-07 15:11:54.625 159 12472.67 126.53 55280.75 88888.00 2008-06-07 15:11:54.750 159 12472.62 126.55 55280.75 88888.00 2008-06-07 15:11:54.875 159 12472.67 126.55 55280.78 88888.00 2008-06-07 15:11:55.000 159 12472.75 126.55 55280.75 88888.00 2008-06-07 15:11:55.125 159 12472.75 126.58 55280.75 88888.00 2008-06-07 15:11:55.250 159 12472.70 126.55 55280.75 88888.00 2008-06-07 15:11:55.375 159 12472.73 126.55 55280.70 88888.00 2008-06-07 15:11:55.500 159 12472.73 126.58 55280.72 88888.00 2008-06-07 15:11:55.625 159 12472.75 126.55 55280.72 88888.00 2008-06-07 15:11:55.750 159 12472.77 126.55 55280.72 88888.00 2008-06-07 15:11:55.875 159 12472.77 126.55 55280.70 88888.00 2008-06-07 15:11:56.000 159 12472.80 126.53 55280.68 88888.00 2008-06-07 15:11:56.125 159 12472.75 126.53 55280.68 88888.00 2008-06-07 15:11:56.250 159 12472.75 126.53 55280.72 88888.00 2008-06-07 15:11:56.375 159 12472.80 126.53 55280.70 88888.00 2008-06-07 15:11:56.500 159 12472.80 126.53 55280.68 88888.00 2008-06-07 15:11:56.625 159 12472.77 126.55 55280.68 88888.00 2008-06-07 15:11:56.750 159 12472.85 126.55 55280.65 88888.00 2008-06-07 15:11:56.875 159 12472.85 126.55 55280.68 88888.00 2008-06-07 15:11:57.000 159 12472.83 126.55 55280.68 88888.00 2008-06-07 15:11:57.125 159 12472.88 126.53 55280.68 88888.00 2008-06-07 15:11:57.250 159 12472.90 126.53 55280.68 88888.00 2008-06-07 15:11:57.375 159 12472.90 126.53 55280.62 88888.00 2008-06-07 15:11:57.500 159 12472.85 126.53 55280.62 88888.00 2008-06-07 15:11:57.625 159 12472.80 126.53 55280.65 88888.00 2008-06-07 15:11:57.750 159 12472.85 126.53 55280.65 88888.00 2008-06-07 15:11:57.875 159 12472.90 126.55 55280.62 88888.00 2008-06-07 15:11:58.000 159 12472.90 126.53 55280.62 88888.00 2008-06-07 15:11:58.125 159 12472.90 126.55 55280.65 88888.00 2008-06-07 15:11:58.250 159 12472.83 126.53 55280.65 88888.00 2008-06-07 15:11:58.375 159 12472.83 126.55 55280.62 88888.00 2008-06-07 15:11:58.500 159 12472.85 126.53 55280.62 88888.00 2008-06-07 15:11:58.625 159 12472.83 126.53 55280.62 88888.00 2008-06-07 15:11:58.750 159 12472.83 126.53 55280.62 88888.00 2008-06-07 15:11:58.875 159 12472.92 126.53 55280.60 88888.00 2008-06-07 15:11:59.000 159 12473.00 126.50 55280.60 88888.00 2008-06-07 15:11:59.125 159 12472.95 126.47 55280.62 88888.00 2008-06-07 15:11:59.250 159 12472.90 126.47 55280.62 88888.00 2008-06-07 15:11:59.375 159 12472.92 126.47 55280.62 88888.00 2008-06-07 15:11:59.500 159 12472.92 126.50 55280.62 88888.00 2008-06-07 15:11:59.625 159 12472.88 126.50 55280.60 88888.00 2008-06-07 15:11:59.750 159 12472.88 126.50 55280.60 88888.00 2008-06-07 15:11:59.875 159 12472.98 126.47 55280.60 88888.00 2008-06-07 15:12:00.000 159 12472.98 126.47 55280.60 88888.00 2008-06-07 15:12:00.125 159 12472.95 126.45 55280.60 88888.00 2008-06-07 15:12:00.250 159 12472.98 126.47 55280.62 88888.00 2008-06-07 15:12:00.375 159 12472.98 126.47 55280.62 88888.00 2008-06-07 15:12:00.500 159 12472.98 126.45 55280.62 88888.00 2008-06-07 15:12:00.625 159 12472.95 126.45 55280.57 88888.00 2008-06-07 15:12:00.750 159 12472.98 126.42 55280.57 88888.00 2008-06-07 15:12:00.875 159 12472.95 126.42 55280.57 88888.00 2008-06-07 15:12:01.000 159 12472.98 126.40 55280.57 88888.00 2008-06-07 15:12:01.125 159 12473.00 126.40 55280.55 88888.00 2008-06-07 15:12:01.250 159 12472.98 126.38 55280.55 88888.00 2008-06-07 15:12:01.375 159 12472.95 126.40 55280.55 88888.00 2008-06-07 15:12:01.500 159 12472.92 126.42 55280.53 88888.00 2008-06-07 15:12:01.625 159 12472.90 126.40 55280.55 88888.00 2008-06-07 15:12:01.750 159 12472.88 126.38 55280.55 88888.00 2008-06-07 15:12:01.875 159 12472.90 126.38 55280.53 88888.00 2008-06-07 15:12:02.000 159 12472.98 126.38 55280.53 88888.00 2008-06-07 15:12:02.125 159 12473.00 126.38 55280.57 88888.00 2008-06-07 15:12:02.250 159 12472.92 126.35 55280.57 88888.00 2008-06-07 15:12:02.375 159 12472.90 126.35 55280.55 88888.00 2008-06-07 15:12:02.500 159 12472.88 126.35 55280.53 88888.00 2008-06-07 15:12:02.625 159 12472.90 126.33 55280.55 88888.00 2008-06-07 15:12:02.750 159 12472.90 126.33 55280.55 88888.00 2008-06-07 15:12:02.875 159 12472.90 126.30 55280.53 88888.00 2008-06-07 15:12:03.000 159 12472.92 126.30 55280.55 88888.00 2008-06-07 15:12:03.125 159 12472.95 126.33 55280.55 88888.00 2008-06-07 15:12:03.250 159 12472.88 126.30 55280.57 88888.00 2008-06-07 15:12:03.375 159 12472.88 126.33 55280.57 88888.00 2008-06-07 15:12:03.500 159 12472.83 126.30 55280.57 88888.00 2008-06-07 15:12:03.625 159 12472.85 126.30 55280.62 88888.00 2008-06-07 15:12:03.750 159 12472.92 126.30 55280.62 88888.00 2008-06-07 15:12:03.875 159 12472.90 126.28 55280.62 88888.00 2008-06-07 15:12:04.000 159 12472.88 126.28 55280.62 88888.00 2008-06-07 15:12:04.125 159 12472.88 126.28 55280.60 88888.00 2008-06-07 15:12:04.250 159 12472.85 126.25 55280.57 88888.00 2008-06-07 15:12:04.375 159 12472.85 126.28 55280.57 88888.00 2008-06-07 15:12:04.500 159 12472.85 126.28 55280.57 88888.00 2008-06-07 15:12:04.625 159 12472.88 126.28 55280.57 88888.00 2008-06-07 15:12:04.750 159 12472.85 126.28 55280.55 88888.00 2008-06-07 15:12:04.875 159 12472.83 126.25 55280.57 88888.00 2008-06-07 15:12:05.000 159 12472.85 126.25 55280.57 88888.00 2008-06-07 15:12:05.125 159 12472.83 126.25 55280.55 88888.00 2008-06-07 15:12:05.250 159 12472.77 126.22 55280.53 88888.00 2008-06-07 15:12:05.375 159 12472.83 126.25 55280.57 88888.00 2008-06-07 15:12:05.500 159 12472.83 126.22 55280.55 88888.00 2008-06-07 15:12:05.625 159 12472.83 126.22 55280.50 88888.00 2008-06-07 15:12:05.750 159 12472.85 126.25 55280.53 88888.00 2008-06-07 15:12:05.875 159 12472.83 126.25 55280.50 88888.00 2008-06-07 15:12:06.000 159 12472.83 126.22 55280.53 88888.00 2008-06-07 15:12:06.125 159 12472.83 126.20 55280.53 88888.00 2008-06-07 15:12:06.250 159 12472.77 126.22 55280.55 88888.00 2008-06-07 15:12:06.375 159 12472.75 126.22 55280.57 88888.00 2008-06-07 15:12:06.500 159 12472.70 126.20 55280.55 88888.00 2008-06-07 15:12:06.625 159 12472.70 126.20 55280.53 88888.00 2008-06-07 15:12:06.750 159 12472.75 126.20 55280.53 88888.00 2008-06-07 15:12:06.875 159 12472.77 126.17 55280.53 88888.00 2008-06-07 15:12:07.000 159 12472.77 126.17 55280.53 88888.00 2008-06-07 15:12:07.125 159 12472.75 126.17 55280.55 88888.00 2008-06-07 15:12:07.250 159 12472.70 126.15 55280.55 88888.00 2008-06-07 15:12:07.375 159 12472.75 126.15 55280.55 88888.00 2008-06-07 15:12:07.500 159 12472.75 126.12 55280.57 88888.00 2008-06-07 15:12:07.625 159 12472.75 126.12 55280.57 88888.00 2008-06-07 15:12:07.750 159 12472.70 126.10 55280.55 88888.00 2008-06-07 15:12:07.875 159 12472.70 126.10 55280.57 88888.00 2008-06-07 15:12:08.000 159 12472.65 126.10 55280.55 88888.00 2008-06-07 15:12:08.125 159 12472.62 126.12 55280.55 88888.00 2008-06-07 15:12:08.250 159 12472.60 126.10 55280.53 88888.00 2008-06-07 15:12:08.375 159 12472.60 126.08 55280.53 88888.00 2008-06-07 15:12:08.500 159 12472.58 126.08 55280.55 88888.00 2008-06-07 15:12:08.625 159 12472.58 126.08 55280.53 88888.00 2008-06-07 15:12:08.750 159 12472.55 126.08 55280.55 88888.00 2008-06-07 15:12:08.875 159 12472.52 126.08 55280.55 88888.00 2008-06-07 15:12:09.000 159 12472.55 126.05 55280.53 88888.00 2008-06-07 15:12:09.125 159 12472.52 126.00 55280.53 88888.00 2008-06-07 15:12:09.250 159 12472.50 126.03 55280.53 88888.00 2008-06-07 15:12:09.375 159 12472.50 126.03 55280.55 88888.00 2008-06-07 15:12:09.500 159 12472.42 126.03 55280.55 88888.00 2008-06-07 15:12:09.625 159 12472.40 126.00 55280.55 88888.00 2008-06-07 15:12:09.750 159 12472.42 125.97 55280.53 88888.00 2008-06-07 15:12:09.875 159 12472.42 126.00 55280.55 88888.00 2008-06-07 15:12:10.000 159 12472.50 125.97 55280.53 88888.00 2008-06-07 15:12:10.125 159 12472.50 125.95 55280.53 88888.00 2008-06-07 15:12:10.250 159 12472.48 125.95 55280.53 88888.00 2008-06-07 15:12:10.375 159 12472.52 125.95 55280.53 88888.00 2008-06-07 15:12:10.500 159 12472.45 125.97 55280.55 88888.00 2008-06-07 15:12:10.625 159 12472.40 125.97 55280.55 88888.00 2008-06-07 15:12:10.750 159 12472.42 125.97 55280.57 88888.00 2008-06-07 15:12:10.875 159 12472.45 125.95 55280.57 88888.00 2008-06-07 15:12:11.000 159 12472.52 125.92 55280.55 88888.00 2008-06-07 15:12:11.125 159 12472.55 125.92 55280.53 88888.00 2008-06-07 15:12:11.250 159 12472.50 125.90 55280.53 88888.00 2008-06-07 15:12:11.375 159 12472.52 125.95 55280.53 88888.00 2008-06-07 15:12:11.500 159 12472.48 125.90 55280.50 88888.00 2008-06-07 15:12:11.625 159 12472.45 125.92 55280.53 88888.00 2008-06-07 15:12:11.750 159 12472.42 125.92 55280.53 88888.00 2008-06-07 15:12:11.875 159 12472.42 125.90 55280.55 88888.00 2008-06-07 15:12:12.000 159 12472.40 125.90 55280.50 88888.00 2008-06-07 15:12:12.125 159 12472.40 125.92 55280.50 88888.00 2008-06-07 15:12:12.250 159 12472.42 125.90 55280.55 88888.00 2008-06-07 15:12:12.375 159 12472.45 125.90 55280.53 88888.00 2008-06-07 15:12:12.500 159 12472.40 125.85 55280.53 88888.00 2008-06-07 15:12:12.625 159 12472.38 125.88 55280.53 88888.00 2008-06-07 15:12:12.750 159 12472.42 125.90 55280.55 88888.00 2008-06-07 15:12:12.875 159 12472.42 125.92 55280.55 88888.00 2008-06-07 15:12:13.000 159 12472.42 125.90 55280.55 88888.00 2008-06-07 15:12:13.125 159 12472.40 125.88 55280.53 88888.00 2008-06-07 15:12:13.250 159 12472.38 125.85 55280.53 88888.00 2008-06-07 15:12:13.375 159 12472.42 125.88 55280.55 88888.00 2008-06-07 15:12:13.500 159 12472.40 125.90 55280.57 88888.00 2008-06-07 15:12:13.625 159 12472.35 125.88 55280.57 88888.00 2008-06-07 15:12:13.750 159 12472.35 125.88 55280.57 88888.00 2008-06-07 15:12:13.875 159 12472.40 125.90 55280.57 88888.00 2008-06-07 15:12:14.000 159 12472.42 125.88 55280.53 88888.00 2008-06-07 15:12:14.125 159 12472.27 125.85 55280.53 88888.00 2008-06-07 15:12:14.250 159 12472.20 125.83 55280.57 88888.00 2008-06-07 15:12:14.375 159 12472.25 125.85 55280.57 88888.00 2008-06-07 15:12:14.500 159 12472.33 125.85 55280.55 88888.00 2008-06-07 15:12:14.625 159 12472.40 125.88 55280.53 88888.00 2008-06-07 15:12:14.750 159 12472.35 125.85 55280.53 88888.00 2008-06-07 15:12:14.875 159 12472.35 125.85 55280.50 88888.00 2008-06-07 15:12:15.000 159 12472.33 125.83 55280.50 88888.00 2008-06-07 15:12:15.125 159 12472.27 125.85 55280.47 88888.00 2008-06-07 15:12:15.250 159 12472.30 125.83 55280.47 88888.00 2008-06-07 15:12:15.375 159 12472.33 125.83 55280.47 88888.00 2008-06-07 15:12:15.500 159 12472.25 125.80 55280.45 88888.00 2008-06-07 15:12:15.625 159 12472.23 125.80 55280.47 88888.00 2008-06-07 15:12:15.750 159 12472.30 125.80 55280.47 88888.00 2008-06-07 15:12:15.875 159 12472.33 125.80 55280.45 88888.00 2008-06-07 15:12:16.000 159 12472.35 125.83 55280.45 88888.00 2008-06-07 15:12:16.125 159 12472.33 125.83 55280.47 88888.00 2008-06-07 15:12:16.250 159 12472.27 125.80 55280.47 88888.00 2008-06-07 15:12:16.375 159 12472.33 125.78 55280.47 88888.00 2008-06-07 15:12:16.500 159 12472.40 125.78 55280.47 88888.00 2008-06-07 15:12:16.625 159 12472.35 125.78 55280.47 88888.00 2008-06-07 15:12:16.750 159 12472.23 125.78 55280.47 88888.00 2008-06-07 15:12:16.875 159 12472.20 125.78 55280.47 88888.00 2008-06-07 15:12:17.000 159 12472.33 125.78 55280.47 88888.00 2008-06-07 15:12:17.125 159 12472.33 125.75 55280.53 88888.00 2008-06-07 15:12:17.250 159 12472.25 125.72 55280.47 88888.00 2008-06-07 15:12:17.375 159 12472.25 125.70 55280.47 88888.00 2008-06-07 15:12:17.500 159 12472.20 125.70 55280.47 88888.00 2008-06-07 15:12:17.625 159 12472.20 125.72 55280.47 88888.00 2008-06-07 15:12:17.750 159 12472.23 125.72 55280.50 88888.00 2008-06-07 15:12:17.875 159 12472.20 125.70 55280.50 88888.00 2008-06-07 15:12:18.000 159 12472.25 125.70 55280.47 88888.00 2008-06-07 15:12:18.125 159 12472.25 125.70 55280.50 88888.00 2008-06-07 15:12:18.250 159 12472.23 125.67 55280.47 88888.00 2008-06-07 15:12:18.375 159 12472.17 125.67 55280.47 88888.00 2008-06-07 15:12:18.500 159 12472.15 125.67 55280.50 88888.00 2008-06-07 15:12:18.625 159 12472.23 125.67 55280.47 88888.00 2008-06-07 15:12:18.750 159 12472.27 125.65 55280.47 88888.00 2008-06-07 15:12:18.875 159 12472.20 125.62 55280.47 88888.00 2008-06-07 15:12:19.000 159 12472.20 125.65 55280.47 88888.00 2008-06-07 15:12:19.125 159 12472.30 125.65 55280.47 88888.00 2008-06-07 15:12:19.250 159 12472.27 125.62 55280.47 88888.00 2008-06-07 15:12:19.375 159 12472.27 125.62 55280.45 88888.00 2008-06-07 15:12:19.500 159 12472.23 125.62 55280.45 88888.00 2008-06-07 15:12:19.625 159 12472.20 125.60 55280.45 88888.00 2008-06-07 15:12:19.750 159 12472.23 125.60 55280.45 88888.00 2008-06-07 15:12:19.875 159 12472.25 125.60 55280.47 88888.00 2008-06-07 15:12:20.000 159 12472.25 125.58 55280.47 88888.00 2008-06-07 15:12:20.125 159 12472.25 125.58 55280.47 88888.00 2008-06-07 15:12:20.250 159 12472.25 125.55 55280.50 88888.00 2008-06-07 15:12:20.375 159 12472.33 125.55 55280.43 88888.00 2008-06-07 15:12:20.500 159 12472.35 125.55 55280.43 88888.00 2008-06-07 15:12:20.625 159 12472.25 125.55 55280.45 88888.00 2008-06-07 15:12:20.750 159 12472.17 125.55 55280.45 88888.00 2008-06-07 15:12:20.875 159 12472.20 125.55 55280.47 88888.00 2008-06-07 15:12:21.000 159 12472.27 125.55 55280.45 88888.00 2008-06-07 15:12:21.125 159 12472.30 125.55 55280.45 88888.00 2008-06-07 15:12:21.250 159 12472.27 125.50 55280.50 88888.00 2008-06-07 15:12:21.375 159 12472.25 125.53 55280.53 88888.00 2008-06-07 15:12:21.500 159 12472.20 125.53 55280.53 88888.00 2008-06-07 15:12:21.625 159 12472.20 125.53 55280.53 88888.00 2008-06-07 15:12:21.750 159 12472.17 125.53 55280.47 88888.00 2008-06-07 15:12:21.875 159 12472.12 125.50 55280.45 88888.00 2008-06-07 15:12:22.000 159 12472.15 125.50 55280.45 88888.00 2008-06-07 15:12:22.125 159 12472.20 125.50 55280.47 88888.00 2008-06-07 15:12:22.250 159 12472.17 125.45 55280.50 88888.00 2008-06-07 15:12:22.375 159 12472.20 125.47 55280.50 88888.00 2008-06-07 15:12:22.500 159 12472.15 125.47 55280.50 88888.00 2008-06-07 15:12:22.625 159 12472.17 125.45 55280.47 88888.00 2008-06-07 15:12:22.750 159 12472.23 125.45 55280.47 88888.00 2008-06-07 15:12:22.875 159 12472.25 125.45 55280.45 88888.00 2008-06-07 15:12:23.000 159 12472.25 125.47 55280.40 88888.00 2008-06-07 15:12:23.125 159 12472.20 125.45 55280.40 88888.00 2008-06-07 15:12:23.250 159 12472.12 125.40 55280.40 88888.00 2008-06-07 15:12:23.375 159 12472.15 125.40 55280.40 88888.00 2008-06-07 15:12:23.500 159 12472.17 125.40 55280.40 88888.00 2008-06-07 15:12:23.625 159 12472.17 125.42 55280.45 88888.00 2008-06-07 15:12:23.750 159 12472.12 125.42 55280.45 88888.00 2008-06-07 15:12:23.875 159 12472.08 125.40 55280.43 88888.00 2008-06-07 15:12:24.000 159 12472.05 125.38 55280.43 88888.00 2008-06-07 15:12:24.125 159 12472.10 125.35 55280.43 88888.00 2008-06-07 15:12:24.250 159 12472.20 125.35 55280.40 88888.00 2008-06-07 15:12:24.375 159 12472.27 125.38 55280.40 88888.00 2008-06-07 15:12:24.500 159 12472.20 125.38 55280.43 88888.00 2008-06-07 15:12:24.625 159 12472.12 125.38 55280.43 88888.00 2008-06-07 15:12:24.750 159 12472.10 125.33 55280.40 88888.00 2008-06-07 15:12:24.875 159 12472.17 125.33 55280.43 88888.00 2008-06-07 15:12:25.000 159 12472.17 125.33 55280.43 88888.00 2008-06-07 15:12:25.125 159 12472.17 125.33 55280.45 88888.00 2008-06-07 15:12:25.250 159 12472.15 125.33 55280.47 88888.00 2008-06-07 15:12:25.375 159 12472.15 125.30 55280.45 88888.00 2008-06-07 15:12:25.500 159 12472.17 125.28 55280.43 88888.00 2008-06-07 15:12:25.625 159 12472.15 125.30 55280.43 88888.00 2008-06-07 15:12:25.750 159 12472.10 125.28 55280.43 88888.00 2008-06-07 15:12:25.875 159 12472.10 125.28 55280.40 88888.00 2008-06-07 15:12:26.000 159 12472.12 125.28 55280.38 88888.00 2008-06-07 15:12:26.125 159 12472.08 125.28 55280.38 88888.00 2008-06-07 15:12:26.250 159 12472.05 125.28 55280.43 88888.00 2008-06-07 15:12:26.375 159 12472.12 125.28 55280.43 88888.00 2008-06-07 15:12:26.500 159 12472.10 125.25 55280.43 88888.00 2008-06-07 15:12:26.625 159 12472.10 125.22 55280.43 88888.00 2008-06-07 15:12:26.750 159 12472.08 125.22 55280.38 88888.00 2008-06-07 15:12:26.875 159 12472.05 125.25 55280.40 88888.00 2008-06-07 15:12:27.000 159 12472.08 125.20 55280.43 88888.00 2008-06-07 15:12:27.125 159 12472.08 125.22 55280.43 88888.00 2008-06-07 15:12:27.250 159 12472.05 125.22 55280.40 88888.00 2008-06-07 15:12:27.375 159 12472.05 125.20 55280.40 88888.00 2008-06-07 15:12:27.500 159 12472.08 125.17 55280.43 88888.00 2008-06-07 15:12:27.625 159 12472.02 125.20 55280.47 88888.00 2008-06-07 15:12:27.750 159 12472.00 125.17 55280.45 88888.00 2008-06-07 15:12:27.875 159 12472.02 125.20 55280.40 88888.00 2008-06-07 15:12:28.000 159 12472.05 125.17 55280.40 88888.00 2008-06-07 15:12:28.125 159 12472.08 125.17 55280.38 88888.00 2008-06-07 15:12:28.250 159 12472.05 125.17 55280.40 88888.00 2008-06-07 15:12:28.375 159 12472.08 125.17 55280.40 88888.00 2008-06-07 15:12:28.500 159 12472.08 125.20 55280.38 88888.00 2008-06-07 15:12:28.625 159 12472.10 125.17 55280.40 88888.00 2008-06-07 15:12:28.750 159 12472.10 125.15 55280.43 88888.00 2008-06-07 15:12:28.875 159 12472.08 125.12 55280.43 88888.00 2008-06-07 15:12:29.000 159 12472.10 125.12 55280.43 88888.00 2008-06-07 15:12:29.125 159 12472.10 125.12 55280.43 88888.00 2008-06-07 15:12:29.250 159 12472.08 125.10 55280.40 88888.00 2008-06-07 15:12:29.375 159 12472.05 125.10 55280.35 88888.00 2008-06-07 15:12:29.500 159 12472.10 125.10 55280.38 88888.00 2008-06-07 15:12:29.625 159 12472.10 125.10 55280.38 88888.00 2008-06-07 15:12:29.750 159 12472.10 125.12 55280.35 88888.00 2008-06-07 15:12:29.875 159 12472.08 125.12 55280.32 88888.00 2008-06-07 15:12:30.000 159 12472.08 125.12 55280.32 88888.00 2008-06-07 15:12:30.125 159 12472.15 125.12 55280.35 88888.00 2008-06-07 15:12:30.250 159 12472.10 125.05 55280.38 88888.00 2008-06-07 15:12:30.375 159 12472.15 125.08 55280.38 88888.00 2008-06-07 15:12:30.500 159 12472.12 125.05 55280.40 88888.00 2008-06-07 15:12:30.625 159 12472.12 125.08 55280.40 88888.00 2008-06-07 15:12:30.750 159 12472.10 125.08 55280.40 88888.00 2008-06-07 15:12:30.875 159 12472.12 125.08 55280.38 88888.00 2008-06-07 15:12:31.000 159 12472.12 125.05 55280.32 88888.00 2008-06-07 15:12:31.125 159 12472.20 125.08 55280.35 88888.00 2008-06-07 15:12:31.250 159 12472.25 125.05 55280.38 88888.00 2008-06-07 15:12:31.375 159 12472.27 125.05 55280.35 88888.00 2008-06-07 15:12:31.500 159 12472.25 125.05 55280.32 88888.00 2008-06-07 15:12:31.625 159 12472.25 125.05 55280.35 88888.00 2008-06-07 15:12:31.750 159 12472.33 125.05 55280.35 88888.00 2008-06-07 15:12:31.875 159 12472.38 125.03 55280.32 88888.00 2008-06-07 15:12:32.000 159 12472.33 125.00 55280.30 88888.00 2008-06-07 15:12:32.125 159 12472.27 125.00 55280.32 88888.00 2008-06-07 15:12:32.250 159 12472.30 125.00 55280.35 88888.00 2008-06-07 15:12:32.375 159 12472.42 125.03 55280.32 88888.00 2008-06-07 15:12:32.500 159 12472.40 125.03 55280.32 88888.00 2008-06-07 15:12:32.625 159 12472.40 125.00 55280.32 88888.00 2008-06-07 15:12:32.750 159 12472.33 125.00 55280.32 88888.00 2008-06-07 15:12:32.875 159 12472.27 125.00 55280.30 88888.00 2008-06-07 15:12:33.000 159 12472.27 125.00 55280.28 88888.00 2008-06-07 15:12:33.125 159 12472.23 124.97 55280.28 88888.00 2008-06-07 15:12:33.250 159 12472.20 124.97 55280.25 88888.00 2008-06-07 15:12:33.375 159 12472.27 125.00 55280.25 88888.00 2008-06-07 15:12:33.500 159 12472.27 125.00 55280.28 88888.00 2008-06-07 15:12:33.625 159 12472.30 125.00 55280.30 88888.00 2008-06-07 15:12:33.750 159 12472.33 125.00 55280.28 88888.00 2008-06-07 15:12:33.875 159 12472.33 124.97 55280.25 88888.00 2008-06-07 15:12:34.000 159 12472.38 124.95 55280.28 88888.00 2008-06-07 15:12:34.125 159 12472.42 124.95 55280.30 88888.00 2008-06-07 15:12:34.250 159 12472.40 124.95 55280.30 88888.00 2008-06-07 15:12:34.375 159 12472.40 125.00 55280.30 88888.00 2008-06-07 15:12:34.500 159 12472.38 125.00 55280.28 88888.00 2008-06-07 15:12:34.625 159 12472.38 124.95 55280.25 88888.00 2008-06-07 15:12:34.750 159 12472.45 124.95 55280.28 88888.00 2008-06-07 15:12:34.875 159 12472.48 124.95 55280.28 88888.00 2008-06-07 15:12:35.000 159 12472.48 124.95 55280.25 88888.00 2008-06-07 15:12:35.125 159 12472.48 124.95 55280.25 88888.00 2008-06-07 15:12:35.250 159 12472.45 124.92 55280.25 88888.00 2008-06-07 15:12:35.375 159 12472.50 124.92 55280.22 88888.00 2008-06-07 15:12:35.500 159 12472.48 124.90 55280.22 88888.00 2008-06-07 15:12:35.625 159 12472.50 124.90 55280.22 88888.00 2008-06-07 15:12:35.750 159 12472.48 124.92 55280.22 88888.00 2008-06-07 15:12:35.875 159 12472.50 124.92 55280.22 88888.00 2008-06-07 15:12:36.000 159 12472.50 124.90 55280.20 88888.00 2008-06-07 15:12:36.125 159 12472.45 124.88 55280.22 88888.00 2008-06-07 15:12:36.250 159 12472.50 124.88 55280.22 88888.00 2008-06-07 15:12:36.375 159 12472.52 124.90 55280.22 88888.00 2008-06-07 15:12:36.500 159 12472.58 124.90 55280.22 88888.00 2008-06-07 15:12:36.625 159 12472.62 124.88 55280.22 88888.00 2008-06-07 15:12:36.750 159 12472.65 124.88 55280.20 88888.00 2008-06-07 15:12:36.875 159 12472.60 124.88 55280.22 88888.00 2008-06-07 15:12:37.000 159 12472.62 124.88 55280.22 88888.00 2008-06-07 15:12:37.125 159 12472.65 124.83 55280.22 88888.00 2008-06-07 15:12:37.250 159 12472.70 124.83 55280.22 88888.00 2008-06-07 15:12:37.375 159 12472.75 124.83 55280.22 88888.00 2008-06-07 15:12:37.500 159 12472.70 124.85 55280.20 88888.00 2008-06-07 15:12:37.625 159 12472.70 124.83 55280.20 88888.00 2008-06-07 15:12:37.750 159 12472.75 124.80 55280.18 88888.00 2008-06-07 15:12:37.875 159 12472.75 124.80 55280.18 88888.00 2008-06-07 15:12:38.000 159 12472.80 124.80 55280.15 88888.00 2008-06-07 15:12:38.125 159 12472.80 124.80 55280.18 88888.00 2008-06-07 15:12:38.250 159 12472.73 124.80 55280.22 88888.00 2008-06-07 15:12:38.375 159 12472.73 124.80 55280.22 88888.00 2008-06-07 15:12:38.500 159 12472.80 124.78 55280.22 88888.00 2008-06-07 15:12:38.625 159 12472.85 124.78 55280.22 88888.00 2008-06-07 15:12:38.750 159 12472.80 124.78 55280.20 88888.00 2008-06-07 15:12:38.875 159 12472.77 124.78 55280.22 88888.00 2008-06-07 15:12:39.000 159 12472.80 124.72 55280.18 88888.00 2008-06-07 15:12:39.125 159 12472.88 124.70 55280.18 88888.00 2008-06-07 15:12:39.250 159 12472.85 124.70 55280.20 88888.00 2008-06-07 15:12:39.375 159 12472.90 124.72 55280.20 88888.00 2008-06-07 15:12:39.500 159 12472.90 124.70 55280.18 88888.00 2008-06-07 15:12:39.625 159 12472.90 124.67 55280.18 88888.00 2008-06-07 15:12:39.750 159 12472.85 124.67 55280.18 88888.00 2008-06-07 15:12:39.875 159 12472.85 124.65 55280.18 88888.00 2008-06-07 15:12:40.000 159 12472.85 124.65 55280.15 88888.00 2008-06-07 15:12:40.125 159 12472.83 124.62 55280.15 88888.00 2008-06-07 15:12:40.250 159 12472.80 124.60 55280.18 88888.00 2008-06-07 15:12:40.375 159 12472.85 124.60 55280.18 88888.00 2008-06-07 15:12:40.500 159 12472.90 124.62 55280.18 88888.00 2008-06-07 15:12:40.625 159 12472.85 124.58 55280.18 88888.00 2008-06-07 15:12:40.750 159 12472.83 124.60 55280.18 88888.00 2008-06-07 15:12:40.875 159 12472.85 124.58 55280.20 88888.00 2008-06-07 15:12:41.000 159 12472.90 124.58 55280.12 88888.00 2008-06-07 15:12:41.125 159 12472.85 124.58 55280.12 88888.00 2008-06-07 15:12:41.250 159 12472.77 124.55 55280.15 88888.00 2008-06-07 15:12:41.375 159 12472.85 124.53 55280.18 88888.00 2008-06-07 15:12:41.500 159 12472.90 124.53 55280.15 88888.00 2008-06-07 15:12:41.625 159 12472.90 124.53 55280.15 88888.00 2008-06-07 15:12:41.750 159 12472.95 124.50 55280.18 88888.00 2008-06-07 15:12:41.875 159 12472.98 124.47 55280.15 88888.00 2008-06-07 15:12:42.000 159 12472.98 124.47 55280.18 88888.00 2008-06-07 15:12:42.125 159 12473.00 124.47 55280.18 88888.00 2008-06-07 15:12:42.250 159 12472.95 124.47 55280.15 88888.00 2008-06-07 15:12:42.375 159 12472.95 124.47 55280.15 88888.00 2008-06-07 15:12:42.500 159 12472.98 124.45 55280.12 88888.00 2008-06-07 15:12:42.625 159 12473.08 124.45 55280.15 88888.00 2008-06-07 15:12:42.750 159 12473.02 124.40 55280.12 88888.00 2008-06-07 15:12:42.875 159 12473.00 124.38 55280.12 88888.00 2008-06-07 15:12:43.000 159 12473.05 124.38 55280.15 88888.00 2008-06-07 15:12:43.125 159 12473.05 124.40 55280.15 88888.00 2008-06-07 15:12:43.250 159 12473.10 124.35 55280.15 88888.00 2008-06-07 15:12:43.375 159 12473.17 124.35 55280.18 88888.00 2008-06-07 15:12:43.500 159 12473.15 124.35 55280.18 88888.00 2008-06-07 15:12:43.625 159 12473.08 124.35 55280.12 88888.00 2008-06-07 15:12:43.750 159 12473.10 124.33 55280.10 88888.00 2008-06-07 15:12:43.875 159 12473.15 124.30 55280.12 88888.00 2008-06-07 15:12:44.000 159 12473.15 124.33 55280.12 88888.00 2008-06-07 15:12:44.125 159 12473.15 124.30 55280.15 88888.00 2008-06-07 15:12:44.250 159 12473.05 124.28 55280.15 88888.00 2008-06-07 15:12:44.375 159 12473.10 124.28 55280.18 88888.00 2008-06-07 15:12:44.500 159 12473.10 124.25 55280.15 88888.00 2008-06-07 15:12:44.625 159 12473.10 124.25 55280.15 88888.00 2008-06-07 15:12:44.750 159 12473.08 124.25 55280.15 88888.00 2008-06-07 15:12:44.875 159 12473.10 124.22 55280.12 88888.00 2008-06-07 15:12:45.000 159 12473.12 124.20 55280.12 88888.00 2008-06-07 15:12:45.125 159 12473.12 124.20 55280.15 88888.00 2008-06-07 15:12:45.250 159 12473.10 124.17 55280.15 88888.00 2008-06-07 15:12:45.375 159 12473.15 124.20 55280.12 88888.00 2008-06-07 15:12:45.500 159 12473.08 124.17 55280.12 88888.00 2008-06-07 15:12:45.625 159 12473.10 124.15 55280.12 88888.00 2008-06-07 15:12:45.750 159 12473.10 124.15 55280.12 88888.00 2008-06-07 15:12:45.875 159 12473.08 124.12 55280.12 88888.00 2008-06-07 15:12:46.000 159 12473.12 124.10 55280.12 88888.00 2008-06-07 15:12:46.125 159 12473.15 124.08 55280.10 88888.00 2008-06-07 15:12:46.250 159 12473.12 124.08 55280.10 88888.00 2008-06-07 15:12:46.375 159 12473.17 124.08 55280.10 88888.00 2008-06-07 15:12:46.500 159 12473.15 124.08 55280.07 88888.00 2008-06-07 15:12:46.625 159 12473.12 124.05 55280.07 88888.00 2008-06-07 15:12:46.750 159 12473.12 124.05 55280.05 88888.00 2008-06-07 15:12:46.875 159 12473.15 124.05 55280.05 88888.00 2008-06-07 15:12:47.000 159 12473.17 124.05 55280.07 88888.00 2008-06-07 15:12:47.125 159 12473.25 124.03 55280.07 88888.00 2008-06-07 15:12:47.250 159 12473.27 123.97 55280.07 88888.00 2008-06-07 15:12:47.375 159 12473.30 123.97 55280.07 88888.00 2008-06-07 15:12:47.500 159 12473.27 123.97 55280.10 88888.00 2008-06-07 15:12:47.625 159 12473.25 124.00 55280.07 88888.00 2008-06-07 15:12:47.750 159 12473.27 123.97 55280.07 88888.00 2008-06-07 15:12:47.875 159 12473.27 123.97 55280.10 88888.00 2008-06-07 15:12:48.000 159 12473.27 123.95 55280.10 88888.00 2008-06-07 15:12:48.125 159 12473.30 123.95 55280.10 88888.00 2008-06-07 15:12:48.250 159 12473.35 123.92 55280.07 88888.00 2008-06-07 15:12:48.375 159 12473.35 123.90 55280.05 88888.00 2008-06-07 15:12:48.500 159 12473.33 123.92 55280.05 88888.00 2008-06-07 15:12:48.625 159 12473.23 123.90 55280.05 88888.00 2008-06-07 15:12:48.750 159 12473.23 123.88 55280.05 88888.00 2008-06-07 15:12:48.875 159 12473.30 123.88 55280.05 88888.00 2008-06-07 15:12:49.000 159 12473.35 123.85 55280.07 88888.00 2008-06-07 15:12:49.125 159 12473.33 123.85 55280.07 88888.00 2008-06-07 15:12:49.250 159 12473.25 123.83 55280.07 88888.00 2008-06-07 15:12:49.375 159 12473.30 123.85 55280.07 88888.00 2008-06-07 15:12:49.500 159 12473.38 123.83 55280.05 88888.00 2008-06-07 15:12:49.625 159 12473.40 123.80 55280.05 88888.00 2008-06-07 15:12:49.750 159 12473.38 123.80 55280.07 88888.00 2008-06-07 15:12:49.875 159 12473.30 123.78 55280.10 88888.00 2008-06-07 15:12:50.000 159 12473.27 123.78 55280.07 88888.00 2008-06-07 15:12:50.125 159 12473.30 123.72 55280.05 88888.00 2008-06-07 15:12:50.250 159 12473.27 123.70 55280.03 88888.00 2008-06-07 15:12:50.375 159 12473.30 123.72 55280.03 88888.00 2008-06-07 15:12:50.500 159 12473.27 123.72 55280.05 88888.00 2008-06-07 15:12:50.625 159 12473.20 123.70 55280.03 88888.00 2008-06-07 15:12:50.750 159 12473.17 123.70 55280.03 88888.00 2008-06-07 15:12:50.875 159 12473.15 123.70 55280.00 88888.00 2008-06-07 15:12:51.000 159 12473.10 123.67 55280.00 88888.00 2008-06-07 15:12:51.125 159 12473.08 123.67 55280.03 88888.00 2008-06-07 15:12:51.250 159 12473.12 123.67 55280.05 88888.00 2008-06-07 15:12:51.375 159 12473.17 123.65 55280.05 88888.00 2008-06-07 15:12:51.500 159 12473.15 123.65 55280.05 88888.00 2008-06-07 15:12:51.625 159 12473.08 123.65 55280.03 88888.00 2008-06-07 15:12:51.750 159 12473.08 123.62 55280.05 88888.00 2008-06-07 15:12:51.875 159 12473.10 123.60 55280.05 88888.00 2008-06-07 15:12:52.000 159 12473.15 123.60 55280.05 88888.00 2008-06-07 15:12:52.125 159 12473.10 123.55 55280.05 88888.00 2008-06-07 15:12:52.250 159 12473.12 123.55 55280.07 88888.00 2008-06-07 15:12:52.375 159 12473.17 123.55 55280.07 88888.00 2008-06-07 15:12:52.500 159 12473.10 123.53 55280.07 88888.00 2008-06-07 15:12:52.625 159 12473.00 123.53 55280.07 88888.00 2008-06-07 15:12:52.750 159 12473.00 123.53 55280.07 88888.00 2008-06-07 15:12:52.875 159 12473.05 123.47 55280.07 88888.00 2008-06-07 15:12:53.000 159 12473.15 123.47 55280.07 88888.00 2008-06-07 15:12:53.125 159 12473.17 123.47 55280.07 88888.00 2008-06-07 15:12:53.250 159 12473.10 123.47 55280.07 88888.00 2008-06-07 15:12:53.375 159 12473.10 123.47 55280.07 88888.00 2008-06-07 15:12:53.500 159 12473.08 123.47 55280.07 88888.00 2008-06-07 15:12:53.625 159 12473.05 123.42 55280.05 88888.00 2008-06-07 15:12:53.750 159 12473.05 123.42 55280.10 88888.00 2008-06-07 15:12:53.875 159 12473.08 123.42 55280.10 88888.00 2008-06-07 15:12:54.000 159 12472.92 123.40 55280.07 88888.00 2008-06-07 15:12:54.125 159 12472.90 123.40 55280.07 88888.00 2008-06-07 15:12:54.250 159 12472.95 123.42 55280.07 88888.00 2008-06-07 15:12:54.375 159 12473.00 123.40 55280.07 88888.00 2008-06-07 15:12:54.500 159 12472.98 123.40 55280.05 88888.00 2008-06-07 15:12:54.625 159 12473.00 123.38 55280.05 88888.00 2008-06-07 15:12:54.750 159 12473.05 123.38 55280.07 88888.00 2008-06-07 15:12:54.875 159 12473.02 123.35 55280.07 88888.00 2008-06-07 15:12:55.000 159 12472.98 123.33 55280.07 88888.00 2008-06-07 15:12:55.125 159 12472.95 123.33 55280.07 88888.00 2008-06-07 15:12:55.250 159 12472.90 123.30 55280.07 88888.00 2008-06-07 15:12:55.375 159 12472.90 123.30 55280.07 88888.00 2008-06-07 15:12:55.500 159 12472.90 123.30 55280.07 88888.00 2008-06-07 15:12:55.625 159 12472.88 123.30 55280.07 88888.00 2008-06-07 15:12:55.750 159 12472.90 123.28 55280.07 88888.00 2008-06-07 15:12:55.875 159 12472.88 123.28 55280.05 88888.00 2008-06-07 15:12:56.000 159 12472.88 123.28 55280.05 88888.00 2008-06-07 15:12:56.125 159 12472.85 123.28 55280.07 88888.00 2008-06-07 15:12:56.250 159 12472.77 123.25 55280.10 88888.00 2008-06-07 15:12:56.375 159 12472.77 123.25 55280.07 88888.00 2008-06-07 15:12:56.500 159 12472.75 123.25 55280.07 88888.00 2008-06-07 15:12:56.625 159 12472.75 123.22 55280.07 88888.00 2008-06-07 15:12:56.750 159 12472.75 123.25 55280.07 88888.00 2008-06-07 15:12:56.875 159 12472.77 123.22 55280.07 88888.00 2008-06-07 15:12:57.000 159 12472.77 123.20 55280.07 88888.00 2008-06-07 15:12:57.125 159 12472.75 123.20 55280.10 88888.00 2008-06-07 15:12:57.250 159 12472.67 123.20 55280.12 88888.00 2008-06-07 15:12:57.375 159 12472.62 123.20 55280.10 88888.00 2008-06-07 15:12:57.500 159 12472.55 123.17 55280.10 88888.00 2008-06-07 15:12:57.625 159 12472.50 123.15 55280.10 88888.00 2008-06-07 15:12:57.750 159 12472.52 123.15 55280.10 88888.00 2008-06-07 15:12:57.875 159 12472.52 123.17 55280.10 88888.00 2008-06-07 15:12:58.000 159 12472.52 123.12 55280.07 88888.00 2008-06-07 15:12:58.125 159 12472.50 123.15 55280.12 88888.00 2008-06-07 15:12:58.250 159 12472.50 123.12 55280.12 88888.00 2008-06-07 15:12:58.375 159 12472.50 123.15 55280.10 88888.00 2008-06-07 15:12:58.500 159 12472.50 123.12 55280.07 88888.00 2008-06-07 15:12:58.625 159 12472.50 123.10 55280.10 88888.00 2008-06-07 15:12:58.750 159 12472.50 123.10 55280.12 88888.00 2008-06-07 15:12:58.875 159 12472.42 123.10 55280.15 88888.00 2008-06-07 15:12:59.000 159 12472.35 123.10 55280.15 88888.00 2008-06-07 15:12:59.125 159 12472.30 123.10 55280.15 88888.00 2008-06-07 15:12:59.250 159 12472.30 123.05 55280.15 88888.00 2008-06-07 15:12:59.375 159 12472.38 123.05 55280.10 88888.00 2008-06-07 15:12:59.500 159 12472.35 123.05 55280.10 88888.00 2008-06-07 15:12:59.625 159 12472.35 123.05 55280.12 88888.00 2008-06-07 15:12:59.750 159 12472.33 123.08 55280.15 88888.00 2008-06-07 15:12:59.875 159 12472.25 123.08 55280.12 88888.00 2008-06-07 15:13:00.000 159 12472.27 123.05 55280.10 88888.00 2008-06-07 15:13:00.125 159 12472.30 123.05 55280.12 88888.00 2008-06-07 15:13:00.250 159 12472.30 123.03 55280.10 88888.00 2008-06-07 15:13:00.375 159 12472.27 123.05 55280.10 88888.00 2008-06-07 15:13:00.500 159 12472.17 123.05 55280.10 88888.00 2008-06-07 15:13:00.625 159 12472.15 123.03 55280.12 88888.00 2008-06-07 15:13:00.750 159 12472.12 123.05 55280.07 88888.00 2008-06-07 15:13:00.875 159 12472.12 123.03 55280.10 88888.00 2008-06-07 15:13:01.000 159 12472.10 123.00 55280.07 88888.00 2008-06-07 15:13:01.125 159 12472.05 123.03 55280.07 88888.00 2008-06-07 15:13:01.250 159 12472.05 123.03 55280.12 88888.00 2008-06-07 15:13:01.375 159 12472.02 123.03 55280.12 88888.00 2008-06-07 15:13:01.500 159 12472.15 123.00 55280.10 88888.00 2008-06-07 15:13:01.625 159 12472.17 123.00 55280.10 88888.00 2008-06-07 15:13:01.750 159 12472.12 122.97 55280.07 88888.00 2008-06-07 15:13:01.875 159 12472.12 122.97 55280.07 88888.00 2008-06-07 15:13:02.000 159 12472.08 122.97 55280.12 88888.00 2008-06-07 15:13:02.125 159 12472.05 123.00 55280.15 88888.00 2008-06-07 15:13:02.250 159 12472.05 122.97 55280.12 88888.00 2008-06-07 15:13:02.375 159 12472.10 122.95 55280.12 88888.00 2008-06-07 15:13:02.500 159 12472.10 122.97 55280.15 88888.00 2008-06-07 15:13:02.625 159 12472.08 122.97 55280.15 88888.00 2008-06-07 15:13:02.750 159 12472.00 122.97 55280.12 88888.00 2008-06-07 15:13:02.875 159 12472.02 122.97 55280.12 88888.00 2008-06-07 15:13:03.000 159 12472.00 122.95 55280.10 88888.00 2008-06-07 15:13:03.125 159 12472.00 122.95 55280.12 88888.00 2008-06-07 15:13:03.250 159 12472.02 122.95 55280.12 88888.00 2008-06-07 15:13:03.375 159 12472.02 122.97 55280.12 88888.00 2008-06-07 15:13:03.500 159 12472.00 122.97 55280.10 88888.00 2008-06-07 15:13:03.625 159 12471.98 122.97 55280.10 88888.00 2008-06-07 15:13:03.750 159 12471.92 122.95 55280.10 88888.00 2008-06-07 15:13:03.875 159 12471.88 122.92 55280.10 88888.00 2008-06-07 15:13:04.000 159 12471.90 122.92 55280.12 88888.00 2008-06-07 15:13:04.125 159 12471.92 122.92 55280.15 88888.00 2008-06-07 15:13:04.250 159 12471.92 122.92 55280.18 88888.00 2008-06-07 15:13:04.375 159 12471.92 122.90 55280.15 88888.00 2008-06-07 15:13:04.500 159 12471.88 122.90 55280.18 88888.00 2008-06-07 15:13:04.625 159 12471.80 122.90 55280.18 88888.00 2008-06-07 15:13:04.750 159 12471.77 122.90 55280.12 88888.00 2008-06-07 15:13:04.875 159 12471.83 122.90 55280.12 88888.00 2008-06-07 15:13:05.000 159 12471.85 122.88 55280.15 88888.00 2008-06-07 15:13:05.125 159 12471.77 122.88 55280.18 88888.00 2008-06-07 15:13:05.250 159 12471.73 122.88 55280.15 88888.00 2008-06-07 15:13:05.375 159 12471.70 122.88 55280.12 88888.00 2008-06-07 15:13:05.500 159 12471.70 122.88 55280.15 88888.00 2008-06-07 15:13:05.625 159 12471.73 122.85 55280.12 88888.00 2008-06-07 15:13:05.750 159 12471.75 122.85 55280.10 88888.00 2008-06-07 15:13:05.875 159 12471.73 122.85 55280.12 88888.00 2008-06-07 15:13:06.000 159 12471.67 122.83 55280.10 88888.00 2008-06-07 15:13:06.125 159 12471.67 122.83 55280.10 88888.00 2008-06-07 15:13:06.250 159 12471.67 122.80 55280.07 88888.00 2008-06-07 15:13:06.375 159 12471.65 122.83 55280.07 88888.00 2008-06-07 15:13:06.500 159 12471.67 122.80 55280.10 88888.00 2008-06-07 15:13:06.625 159 12471.65 122.78 55280.12 88888.00 2008-06-07 15:13:06.750 159 12471.67 122.78 55280.12 88888.00 2008-06-07 15:13:06.875 159 12471.70 122.78 55280.15 88888.00 2008-06-07 15:13:07.000 159 12471.70 122.78 55280.12 88888.00 2008-06-07 15:13:07.125 159 12471.65 122.75 55280.12 88888.00 2008-06-07 15:13:07.250 159 12471.65 122.72 55280.10 88888.00 2008-06-07 15:13:07.375 159 12471.67 122.72 55280.10 88888.00 2008-06-07 15:13:07.500 159 12471.62 122.72 55280.12 88888.00 2008-06-07 15:13:07.625 159 12471.58 122.72 55280.15 88888.00 2008-06-07 15:13:07.750 159 12471.58 122.70 55280.12 88888.00 2008-06-07 15:13:07.875 159 12471.58 122.70 55280.10 88888.00 2008-06-07 15:13:08.000 159 12471.52 122.67 55280.12 88888.00 2008-06-07 15:13:08.125 159 12471.52 122.67 55280.15 88888.00 2008-06-07 15:13:08.250 159 12471.58 122.65 55280.12 88888.00 2008-06-07 15:13:08.375 159 12471.67 122.65 55280.12 88888.00 2008-06-07 15:13:08.500 159 12471.67 122.65 55280.12 88888.00 2008-06-07 15:13:08.625 159 12471.73 122.62 55280.18 88888.00 2008-06-07 15:13:08.750 159 12471.70 122.60 55280.20 88888.00 2008-06-07 15:13:08.875 159 12471.65 122.62 55280.15 88888.00 2008-06-07 15:13:09.000 159 12471.60 122.60 55280.12 88888.00 2008-06-07 15:13:09.125 159 12471.55 122.60 55280.12 88888.00 2008-06-07 15:13:09.250 159 12471.58 122.58 55280.15 88888.00 2008-06-07 15:13:09.375 159 12471.60 122.58 55280.15 88888.00 2008-06-07 15:13:09.500 159 12471.55 122.53 55280.18 88888.00 2008-06-07 15:13:09.625 159 12471.50 122.53 55280.15 88888.00 2008-06-07 15:13:09.750 159 12471.55 122.53 55280.12 88888.00 2008-06-07 15:13:09.875 159 12471.58 122.53 55280.10 88888.00 2008-06-07 15:13:10.000 159 12471.58 122.50 55280.12 88888.00 2008-06-07 15:13:10.125 159 12471.58 122.47 55280.15 88888.00 2008-06-07 15:13:10.250 159 12471.55 122.47 55280.15 88888.00 2008-06-07 15:13:10.375 159 12471.58 122.45 55280.10 88888.00 2008-06-07 15:13:10.500 159 12471.60 122.45 55280.12 88888.00 2008-06-07 15:13:10.625 159 12471.55 122.45 55280.12 88888.00 2008-06-07 15:13:10.750 159 12471.50 122.40 55280.10 88888.00 2008-06-07 15:13:10.875 159 12471.50 122.40 55280.12 88888.00 2008-06-07 15:13:11.000 159 12471.50 122.38 55280.12 88888.00 2008-06-07 15:13:11.125 159 12471.48 122.35 55280.12 88888.00 2008-06-07 15:13:11.250 159 12471.48 122.35 55280.10 88888.00 2008-06-07 15:13:11.375 159 12471.60 122.33 55280.07 88888.00 2008-06-07 15:13:11.500 159 12471.60 122.33 55280.05 88888.00 2008-06-07 15:13:11.625 159 12471.55 122.30 55280.07 88888.00 2008-06-07 15:13:11.750 159 12471.45 122.30 55280.10 88888.00 2008-06-07 15:13:11.875 159 12471.42 122.28 55280.10 88888.00 2008-06-07 15:13:12.000 159 12471.45 122.28 55280.10 88888.00 2008-06-07 15:13:12.125 159 12471.45 122.25 55280.10 88888.00 2008-06-07 15:13:12.250 159 12471.45 122.22 55280.10 88888.00 2008-06-07 15:13:12.375 159 12471.50 122.22 55280.10 88888.00 2008-06-07 15:13:12.500 159 12471.48 122.20 55280.12 88888.00 2008-06-07 15:13:12.625 159 12471.42 122.15 55280.10 88888.00 2008-06-07 15:13:12.750 159 12471.45 122.15 55280.07 88888.00 2008-06-07 15:13:12.875 159 12471.38 122.15 55280.07 88888.00 2008-06-07 15:13:13.000 159 12471.40 122.10 55280.07 88888.00 2008-06-07 15:13:13.125 159 12471.38 122.10 55280.10 88888.00 2008-06-07 15:13:13.250 159 12471.42 122.05 55280.10 88888.00 2008-06-07 15:13:13.375 159 12471.42 122.05 55280.10 88888.00 2008-06-07 15:13:13.500 159 12471.40 122.05 55280.10 88888.00 2008-06-07 15:13:13.625 159 12471.38 122.03 55280.07 88888.00 2008-06-07 15:13:13.750 159 12471.38 122.03 55280.07 88888.00 2008-06-07 15:13:13.875 159 12471.48 122.03 55280.10 88888.00 2008-06-07 15:13:14.000 159 12471.52 122.00 55280.07 88888.00 2008-06-07 15:13:14.125 159 12471.50 121.95 55280.07 88888.00 2008-06-07 15:13:14.250 159 12471.48 121.92 55280.07 88888.00 2008-06-07 15:13:14.375 159 12471.52 121.92 55280.10 88888.00 2008-06-07 15:13:14.500 159 12471.50 121.92 55280.12 88888.00 2008-06-07 15:13:14.625 159 12471.50 121.90 55280.12 88888.00 2008-06-07 15:13:14.750 159 12471.38 121.90 55280.10 88888.00 2008-06-07 15:13:14.875 159 12471.33 121.88 55280.10 88888.00 2008-06-07 15:13:15.000 159 12471.38 121.85 55280.12 88888.00 2008-06-07 15:13:15.125 159 12471.35 121.85 55280.18 88888.00 2008-06-07 15:13:15.250 159 12471.30 121.83 55280.15 88888.00 2008-06-07 15:13:15.375 159 12471.38 121.83 55280.10 88888.00 2008-06-07 15:13:15.500 159 12471.38 121.80 55280.10 88888.00 2008-06-07 15:13:15.625 159 12471.35 121.78 55280.10 88888.00 2008-06-07 15:13:15.750 159 12471.35 121.75 55280.12 88888.00 2008-06-07 15:13:15.875 159 12471.35 121.75 55280.12 88888.00 2008-06-07 15:13:16.000 159 12471.33 121.72 55280.12 88888.00 2008-06-07 15:13:16.125 159 12471.33 121.72 55280.12 88888.00 2008-06-07 15:13:16.250 159 12471.25 121.67 55280.10 88888.00 2008-06-07 15:13:16.375 159 12471.27 121.67 55280.10 88888.00 2008-06-07 15:13:16.500 159 12471.33 121.65 55280.07 88888.00 2008-06-07 15:13:16.625 159 12471.38 121.67 55280.07 88888.00 2008-06-07 15:13:16.750 159 12471.40 121.67 55280.07 88888.00 2008-06-07 15:13:16.875 159 12471.40 121.65 55280.05 88888.00 2008-06-07 15:13:17.000 159 12471.40 121.60 55280.05 88888.00 2008-06-07 15:13:17.125 159 12471.33 121.60 55280.07 88888.00 2008-06-07 15:13:17.250 159 12471.27 121.58 55280.07 88888.00 2008-06-07 15:13:17.375 159 12471.33 121.60 55280.07 88888.00 2008-06-07 15:13:17.500 159 12471.38 121.60 55280.07 88888.00 2008-06-07 15:13:17.625 159 12471.35 121.55 55280.07 88888.00 2008-06-07 15:13:17.750 159 12471.30 121.53 55280.05 88888.00 2008-06-07 15:13:17.875 159 12471.30 121.53 55280.07 88888.00 2008-06-07 15:13:18.000 159 12471.35 121.53 55280.07 88888.00 2008-06-07 15:13:18.125 159 12471.42 121.53 55280.07 88888.00 2008-06-07 15:13:18.250 159 12471.42 121.50 55280.07 88888.00 2008-06-07 15:13:18.375 159 12471.40 121.53 55280.07 88888.00 2008-06-07 15:13:18.500 159 12471.38 121.50 55280.07 88888.00 2008-06-07 15:13:18.625 159 12471.35 121.47 55280.07 88888.00 2008-06-07 15:13:18.750 159 12471.30 121.47 55280.07 88888.00 2008-06-07 15:13:18.875 159 12471.30 121.47 55280.10 88888.00 2008-06-07 15:13:19.000 159 12471.33 121.45 55280.07 88888.00 2008-06-07 15:13:19.125 159 12471.33 121.42 55280.03 88888.00 2008-06-07 15:13:19.250 159 12471.30 121.42 55280.05 88888.00 2008-06-07 15:13:19.375 159 12471.33 121.42 55280.05 88888.00 2008-06-07 15:13:19.500 159 12471.33 121.42 55280.03 88888.00 2008-06-07 15:13:19.625 159 12471.35 121.42 55280.03 88888.00 2008-06-07 15:13:19.750 159 12471.35 121.40 55280.00 88888.00 2008-06-07 15:13:19.875 159 12471.35 121.35 55280.00 88888.00 2008-06-07 15:13:20.000 159 12471.33 121.35 55280.00 88888.00 2008-06-07 15:13:20.125 159 12471.27 121.35 55280.03 88888.00 2008-06-07 15:13:20.250 159 12471.27 121.35 55280.03 88888.00 2008-06-07 15:13:20.375 159 12471.35 121.35 55280.00 88888.00 2008-06-07 15:13:20.500 159 12471.38 121.33 55280.00 88888.00 2008-06-07 15:13:20.625 159 12471.40 121.35 55280.00 88888.00 2008-06-07 15:13:20.750 159 12471.40 121.33 55280.03 88888.00 2008-06-07 15:13:20.875 159 12471.40 121.30 55280.00 88888.00 2008-06-07 15:13:21.000 159 12471.42 121.30 55279.97 88888.00 2008-06-07 15:13:21.125 159 12471.45 121.30 55279.97 88888.00 2008-06-07 15:13:21.250 159 12471.38 121.28 55279.97 88888.00 2008-06-07 15:13:21.375 159 12471.38 121.30 55279.97 88888.00 2008-06-07 15:13:21.500 159 12471.27 121.28 55279.97 88888.00 2008-06-07 15:13:21.625 159 12471.30 121.28 55279.97 88888.00 2008-06-07 15:13:21.750 159 12471.25 121.30 55280.00 88888.00 2008-06-07 15:13:21.875 159 12471.30 121.28 55280.03 88888.00 2008-06-07 15:13:22.000 159 12471.27 121.25 55280.00 88888.00 2008-06-07 15:13:22.125 159 12471.30 121.28 55280.03 88888.00 2008-06-07 15:13:22.250 159 12471.30 121.28 55280.03 88888.00 2008-06-07 15:13:22.375 159 12471.35 121.22 55280.00 88888.00 2008-06-07 15:13:22.500 159 12471.33 121.22 55279.97 88888.00 2008-06-07 15:13:22.625 159 12471.38 121.25 55279.97 88888.00 2008-06-07 15:13:22.750 159 12471.35 121.25 55279.97 88888.00 2008-06-07 15:13:22.875 159 12471.30 121.22 55279.97 88888.00 2008-06-07 15:13:23.000 159 12471.30 121.25 55279.95 88888.00 2008-06-07 15:13:23.125 159 12471.33 121.25 55279.95 88888.00 2008-06-07 15:13:23.250 159 12471.33 121.22 55279.95 88888.00 2008-06-07 15:13:23.375 159 12471.42 121.25 55279.95 88888.00 2008-06-07 15:13:23.500 159 12471.45 121.22 55279.95 88888.00 2008-06-07 15:13:23.625 159 12471.38 121.22 55279.97 88888.00 2008-06-07 15:13:23.750 159 12471.35 121.25 55279.97 88888.00 2008-06-07 15:13:23.875 159 12471.33 121.25 55279.97 88888.00 2008-06-07 15:13:24.000 159 12471.27 121.22 55279.93 88888.00 2008-06-07 15:13:24.125 159 12471.27 121.22 55279.95 88888.00 2008-06-07 15:13:24.250 159 12471.27 121.20 55279.95 88888.00 2008-06-07 15:13:24.375 159 12471.30 121.20 55279.93 88888.00 2008-06-07 15:13:24.500 159 12471.33 121.20 55279.93 88888.00 2008-06-07 15:13:24.625 159 12471.30 121.20 55279.93 88888.00 2008-06-07 15:13:24.750 159 12471.23 121.22 55279.93 88888.00 2008-06-07 15:13:24.875 159 12471.20 121.20 55279.93 88888.00 2008-06-07 15:13:25.000 159 12471.23 121.22 55279.90 88888.00 2008-06-07 15:13:25.125 159 12471.25 121.20 55279.93 88888.00 2008-06-07 15:13:25.250 159 12471.25 121.20 55279.90 88888.00 2008-06-07 15:13:25.375 159 12471.25 121.17 55279.88 88888.00 2008-06-07 15:13:25.500 159 12471.23 121.17 55279.90 88888.00 2008-06-07 15:13:25.625 159 12471.25 121.20 55279.93 88888.00 2008-06-07 15:13:25.750 159 12471.27 121.22 55279.90 88888.00 2008-06-07 15:13:25.875 159 12471.23 121.17 55279.90 88888.00 2008-06-07 15:13:26.000 159 12471.23 121.17 55279.88 88888.00 2008-06-07 15:13:26.125 159 12471.23 121.20 55279.90 88888.00 2008-06-07 15:13:26.250 159 12471.25 121.17 55279.93 88888.00 2008-06-07 15:13:26.375 159 12471.27 121.20 55279.90 88888.00 2008-06-07 15:13:26.500 159 12471.27 121.20 55279.90 88888.00 2008-06-07 15:13:26.625 159 12471.27 121.20 55279.88 88888.00 2008-06-07 15:13:26.750 159 12471.27 121.22 55279.88 88888.00 2008-06-07 15:13:26.875 159 12471.30 121.22 55279.88 88888.00 2008-06-07 15:13:27.000 159 12471.27 121.22 55279.90 88888.00 2008-06-07 15:13:27.125 159 12471.23 121.22 55279.93 88888.00 2008-06-07 15:13:27.250 159 12471.30 121.22 55279.90 88888.00 2008-06-07 15:13:27.375 159 12471.30 121.25 55279.88 88888.00 2008-06-07 15:13:27.500 159 12471.27 121.25 55279.90 88888.00 2008-06-07 15:13:27.625 159 12471.33 121.25 55279.88 88888.00 2008-06-07 15:13:27.750 159 12471.40 121.25 55279.85 88888.00 2008-06-07 15:13:27.875 159 12471.45 121.25 55279.88 88888.00 2008-06-07 15:13:28.000 159 12471.42 121.25 55279.85 88888.00 2008-06-07 15:13:28.125 159 12471.40 121.28 55279.85 88888.00 2008-06-07 15:13:28.250 159 12471.40 121.28 55279.88 88888.00 2008-06-07 15:13:28.375 159 12471.45 121.28 55279.88 88888.00 2008-06-07 15:13:28.500 159 12471.42 121.28 55279.88 88888.00 2008-06-07 15:13:28.625 159 12471.38 121.28 55279.85 88888.00 2008-06-07 15:13:28.750 159 12471.40 121.28 55279.82 88888.00 2008-06-07 15:13:28.875 159 12471.38 121.30 55279.82 88888.00 2008-06-07 15:13:29.000 159 12471.40 121.33 55279.80 88888.00 2008-06-07 15:13:29.125 159 12471.38 121.33 55279.82 88888.00 2008-06-07 15:13:29.250 159 12471.38 121.33 55279.85 88888.00 2008-06-07 15:13:29.375 159 12471.48 121.33 55279.80 88888.00 2008-06-07 15:13:29.500 159 12471.50 121.35 55279.80 88888.00 2008-06-07 15:13:29.625 159 12471.50 121.35 55279.80 88888.00 2008-06-07 15:13:29.750 159 12471.42 121.35 55279.80 88888.00 2008-06-07 15:13:29.875 159 12471.42 121.35 55279.80 88888.00 2008-06-07 15:13:30.000 159 12471.48 121.38 55279.80 88888.00 2008-06-07 15:13:30.125 159 12471.50 121.38 55279.78 88888.00 2008-06-07 15:13:30.250 159 12471.48 121.38 55279.80 88888.00 2008-06-07 15:13:30.375 159 12471.52 121.40 55279.82 88888.00 2008-06-07 15:13:30.500 159 12471.55 121.40 55279.82 88888.00 2008-06-07 15:13:30.625 159 12471.58 121.42 55279.80 88888.00 2008-06-07 15:13:30.750 159 12471.62 121.42 55279.78 88888.00 2008-06-07 15:13:30.875 159 12471.58 121.42 55279.75 88888.00 2008-06-07 15:13:31.000 159 12471.58 121.45 55279.75 88888.00 2008-06-07 15:13:31.125 159 12471.62 121.45 55279.75 88888.00 2008-06-07 15:13:31.250 159 12471.67 121.45 55279.75 88888.00 2008-06-07 15:13:31.375 159 12471.65 121.45 55279.72 88888.00 2008-06-07 15:13:31.500 159 12471.65 121.47 55279.72 88888.00 2008-06-07 15:13:31.625 159 12471.67 121.50 55279.72 88888.00 2008-06-07 15:13:31.750 159 12471.73 121.50 55279.75 88888.00 2008-06-07 15:13:31.875 159 12471.73 121.53 55279.72 88888.00 2008-06-07 15:13:32.000 159 12471.73 121.53 55279.72 88888.00 2008-06-07 15:13:32.125 159 12471.70 121.53 55279.75 88888.00 2008-06-07 15:13:32.250 159 12471.65 121.58 55279.80 88888.00 2008-06-07 15:13:32.375 159 12471.70 121.58 55279.78 88888.00 2008-06-07 15:13:32.500 159 12471.65 121.58 55279.80 88888.00 2008-06-07 15:13:32.625 159 12471.65 121.58 55279.78 88888.00 2008-06-07 15:13:32.750 159 12471.70 121.60 55279.72 88888.00 2008-06-07 15:13:32.875 159 12471.75 121.58 55279.70 88888.00 2008-06-07 15:13:33.000 159 12471.75 121.60 55279.70 88888.00 2008-06-07 15:13:33.125 159 12471.70 121.60 55279.75 88888.00 2008-06-07 15:13:33.250 159 12471.65 121.60 55279.72 88888.00 2008-06-07 15:13:33.375 159 12471.75 121.60 55279.70 88888.00 2008-06-07 15:13:33.500 159 12471.85 121.60 55279.70 88888.00 2008-06-07 15:13:33.625 159 12471.90 121.65 55279.70 88888.00 2008-06-07 15:13:33.750 159 12471.90 121.65 55279.72 88888.00 2008-06-07 15:13:33.875 159 12471.88 121.65 55279.70 88888.00 2008-06-07 15:13:34.000 159 12471.88 121.65 55279.68 88888.00 2008-06-07 15:13:34.125 159 12471.88 121.67 55279.72 88888.00 2008-06-07 15:13:34.250 159 12471.88 121.65 55279.72 88888.00 2008-06-07 15:13:34.375 159 12471.95 121.65 55279.70 88888.00 2008-06-07 15:13:34.500 159 12472.02 121.67 55279.70 88888.00 2008-06-07 15:13:34.625 159 12472.02 121.67 55279.65 88888.00 2008-06-07 15:13:34.750 159 12472.02 121.70 55279.65 88888.00 2008-06-07 15:13:34.875 159 12472.08 121.70 55279.68 88888.00 2008-06-07 15:13:35.000 159 12472.08 121.70 55279.62 88888.00 2008-06-07 15:13:35.125 159 12472.08 121.72 55279.60 88888.00 2008-06-07 15:13:35.250 159 12472.10 121.72 55279.60 88888.00 2008-06-07 15:13:35.375 159 12472.10 121.72 55279.62 88888.00 2008-06-07 15:13:35.500 159 12472.08 121.78 55279.62 88888.00 2008-06-07 15:13:35.625 159 12472.10 121.75 55279.62 88888.00 2008-06-07 15:13:35.750 159 12472.15 121.78 55279.65 88888.00 2008-06-07 15:13:35.875 159 12472.10 121.78 55279.65 88888.00 2008-06-07 15:13:36.000 159 12472.10 121.78 55279.62 88888.00 2008-06-07 15:13:36.125 159 12472.08 121.78 55279.62 88888.00 2008-06-07 15:13:36.250 159 12472.02 121.78 55279.62 88888.00 2008-06-07 15:13:36.375 159 12472.05 121.80 55279.62 88888.00 2008-06-07 15:13:36.500 159 12472.10 121.80 55279.65 88888.00 2008-06-07 15:13:36.625 159 12472.15 121.80 55279.65 88888.00 2008-06-07 15:13:36.750 159 12472.17 121.80 55279.65 88888.00 2008-06-07 15:13:36.875 159 12472.12 121.83 55279.65 88888.00 2008-06-07 15:13:37.000 159 12472.15 121.83 55279.65 88888.00 2008-06-07 15:13:37.125 159 12472.20 121.83 55279.68 88888.00 2008-06-07 15:13:37.250 159 12472.20 121.80 55279.65 88888.00 2008-06-07 15:13:37.375 159 12472.20 121.80 55279.62 88888.00 2008-06-07 15:13:37.500 159 12472.17 121.83 55279.60 88888.00 2008-06-07 15:13:37.625 159 12472.20 121.83 55279.65 88888.00 2008-06-07 15:13:37.750 159 12472.20 121.85 55279.68 88888.00 2008-06-07 15:13:37.875 159 12472.25 121.88 55279.68 88888.00 2008-06-07 15:13:38.000 159 12472.25 121.88 55279.68 88888.00 2008-06-07 15:13:38.125 159 12472.25 121.88 55279.68 88888.00 2008-06-07 15:13:38.250 159 12472.23 121.90 55279.68 88888.00 2008-06-07 15:13:38.375 159 12472.23 121.90 55279.68 88888.00 2008-06-07 15:13:38.500 159 12472.20 121.88 55279.68 88888.00 2008-06-07 15:13:38.625 159 12472.17 121.88 55279.65 88888.00 2008-06-07 15:13:38.750 159 12472.15 121.90 55279.65 88888.00 2008-06-07 15:13:38.875 159 12472.20 121.88 55279.62 88888.00 2008-06-07 15:13:39.000 159 12472.25 121.88 55279.60 88888.00 2008-06-07 15:13:39.125 159 12472.23 121.90 55279.62 88888.00 2008-06-07 15:13:39.250 159 12472.15 121.90 55279.62 88888.00 2008-06-07 15:13:39.375 159 12472.20 121.92 55279.62 88888.00 2008-06-07 15:13:39.500 159 12472.20 121.92 55279.62 88888.00 2008-06-07 15:13:39.625 159 12472.17 121.92 55279.62 88888.00 2008-06-07 15:13:39.750 159 12472.17 121.92 55279.62 88888.00 2008-06-07 15:13:39.875 159 12472.15 121.95 55279.62 88888.00 2008-06-07 15:13:40.000 159 12472.20 121.92 55279.62 88888.00 2008-06-07 15:13:40.125 159 12472.20 121.92 55279.62 88888.00 2008-06-07 15:13:40.250 159 12472.10 121.92 55279.62 88888.00 2008-06-07 15:13:40.375 159 12472.10 121.95 55279.65 88888.00 2008-06-07 15:13:40.500 159 12472.10 121.95 55279.65 88888.00 2008-06-07 15:13:40.625 159 12472.05 121.95 55279.65 88888.00 2008-06-07 15:13:40.750 159 12472.05 121.92 55279.62 88888.00 2008-06-07 15:13:40.875 159 12472.17 121.95 55279.62 88888.00 2008-06-07 15:13:41.000 159 12472.17 121.95 55279.62 88888.00 2008-06-07 15:13:41.125 159 12472.08 121.95 55279.65 88888.00 2008-06-07 15:13:41.250 159 12471.95 121.97 55279.68 88888.00 2008-06-07 15:13:41.375 159 12471.98 122.00 55279.65 88888.00 2008-06-07 15:13:41.500 159 12472.00 121.97 55279.65 88888.00 2008-06-07 15:13:41.625 159 12471.98 121.95 55279.65 88888.00 2008-06-07 15:13:41.750 159 12471.95 121.92 55279.62 88888.00 2008-06-07 15:13:41.875 159 12471.98 121.92 55279.62 88888.00 2008-06-07 15:13:42.000 159 12471.95 121.95 55279.62 88888.00 2008-06-07 15:13:42.125 159 12471.92 121.97 55279.68 88888.00 2008-06-07 15:13:42.250 159 12471.88 121.95 55279.70 88888.00 2008-06-07 15:13:42.375 159 12471.92 121.95 55279.68 88888.00 2008-06-07 15:13:42.500 159 12471.92 121.92 55279.68 88888.00 2008-06-07 15:13:42.625 159 12471.98 121.95 55279.68 88888.00 2008-06-07 15:13:42.750 159 12471.92 121.95 55279.68 88888.00 2008-06-07 15:13:42.875 159 12471.85 121.97 55279.65 88888.00 2008-06-07 15:13:43.000 159 12471.83 121.97 55279.62 88888.00 2008-06-07 15:13:43.125 159 12471.75 121.97 55279.65 88888.00 2008-06-07 15:13:43.250 159 12471.77 121.95 55279.68 88888.00 2008-06-07 15:13:43.375 159 12471.88 121.95 55279.65 88888.00 2008-06-07 15:13:43.500 159 12471.83 121.95 55279.65 88888.00 2008-06-07 15:13:43.625 159 12471.77 122.00 55279.65 88888.00 2008-06-07 15:13:43.750 159 12471.70 122.00 55279.68 88888.00 2008-06-07 15:13:43.875 159 12471.65 121.95 55279.68 88888.00 2008-06-07 15:13:44.000 159 12471.60 121.95 55279.68 88888.00 2008-06-07 15:13:44.125 159 12471.58 121.97 55279.68 88888.00 2008-06-07 15:13:44.250 159 12471.60 121.95 55279.68 88888.00 2008-06-07 15:13:44.375 159 12471.60 121.97 55279.65 88888.00 2008-06-07 15:13:44.500 159 12471.60 121.95 55279.68 88888.00 2008-06-07 15:13:44.625 159 12471.55 121.95 55279.70 88888.00 2008-06-07 15:13:44.750 159 12471.48 121.95 55279.68 88888.00 2008-06-07 15:13:44.875 159 12471.48 121.95 55279.70 88888.00 2008-06-07 15:13:45.000 159 12471.45 121.95 55279.70 88888.00 2008-06-07 15:13:45.125 159 12471.38 121.95 55279.72 88888.00 2008-06-07 15:13:45.250 159 12471.33 121.95 55279.72 88888.00 2008-06-07 15:13:45.375 159 12471.42 121.95 55279.75 88888.00 2008-06-07 15:13:45.500 159 12471.40 121.95 55279.72 88888.00 2008-06-07 15:13:45.625 159 12471.35 121.97 55279.72 88888.00 2008-06-07 15:13:45.750 159 12471.33 121.97 55279.72 88888.00 2008-06-07 15:13:45.875 159 12471.30 121.97 55279.72 88888.00 2008-06-07 15:13:46.000 159 12471.27 121.95 55279.72 88888.00 2008-06-07 15:13:46.125 159 12471.23 121.95 55279.72 88888.00 2008-06-07 15:13:46.250 159 12471.17 121.95 55279.75 88888.00 2008-06-07 15:13:46.375 159 12471.15 121.97 55279.78 88888.00 2008-06-07 15:13:46.500 159 12471.10 122.00 55279.78 88888.00 2008-06-07 15:13:46.625 159 12471.08 121.97 55279.75 88888.00 2008-06-07 15:13:46.750 159 12471.08 122.00 55279.78 88888.00 2008-06-07 15:13:46.875 159 12471.05 122.00 55279.78 88888.00 2008-06-07 15:13:47.000 159 12471.00 121.97 55279.75 88888.00 2008-06-07 15:13:47.125 159 12471.02 121.97 55279.78 88888.00 2008-06-07 15:13:47.250 159 12470.98 121.97 55279.78 88888.00 2008-06-07 15:13:47.375 159 12470.95 122.03 55279.75 88888.00 2008-06-07 15:13:47.500 159 12470.88 122.03 55279.75 88888.00 2008-06-07 15:13:47.625 159 12470.88 122.03 55279.75 88888.00 2008-06-07 15:13:47.750 159 12470.83 122.03 55279.75 88888.00 2008-06-07 15:13:47.875 159 12470.85 122.03 55279.78 88888.00 2008-06-07 15:13:48.000 159 12470.88 122.03 55279.75 88888.00 2008-06-07 15:13:48.125 159 12470.75 122.03 55279.78 88888.00 2008-06-07 15:13:48.250 159 12470.73 122.05 55279.80 88888.00 2008-06-07 15:13:48.375 159 12470.77 122.05 55279.78 88888.00 2008-06-07 15:13:48.500 159 12470.77 122.08 55279.78 88888.00 2008-06-07 15:13:48.625 159 12470.75 122.05 55279.78 88888.00 2008-06-07 15:13:48.750 159 12470.73 122.05 55279.80 88888.00 2008-06-07 15:13:48.875 159 12470.67 122.03 55279.80 88888.00 2008-06-07 15:13:49.000 159 12470.65 122.05 55279.82 88888.00 2008-06-07 15:13:49.125 159 12470.60 122.08 55279.85 88888.00 2008-06-07 15:13:49.250 159 12470.55 122.05 55279.82 88888.00 2008-06-07 15:13:49.375 159 12470.52 122.08 55279.82 88888.00 2008-06-07 15:13:49.500 159 12470.45 122.08 55279.80 88888.00 2008-06-07 15:13:49.625 159 12470.45 122.08 55279.78 88888.00 2008-06-07 15:13:49.750 159 12470.45 122.10 55279.80 88888.00 2008-06-07 15:13:49.875 159 12470.45 122.10 55279.80 88888.00 2008-06-07 15:13:50.000 159 12470.40 122.10 55279.78 88888.00 2008-06-07 15:13:50.125 159 12470.30 122.12 55279.82 88888.00 2008-06-07 15:13:50.250 159 12470.23 122.12 55279.85 88888.00 2008-06-07 15:13:50.375 159 12470.30 122.15 55279.85 88888.00 2008-06-07 15:13:50.500 159 12470.27 122.12 55279.82 88888.00 2008-06-07 15:13:50.625 159 12470.23 122.15 55279.85 88888.00 2008-06-07 15:13:50.750 159 12470.12 122.17 55279.82 88888.00 2008-06-07 15:13:50.875 159 12470.15 122.20 55279.80 88888.00 2008-06-07 15:13:51.000 159 12470.17 122.20 55279.78 88888.00 2008-06-07 15:13:51.125 159 12470.10 122.22 55279.82 88888.00 2008-06-07 15:13:51.250 159 12470.10 122.20 55279.82 88888.00 2008-06-07 15:13:51.375 159 12470.10 122.25 55279.85 88888.00 2008-06-07 15:13:51.500 159 12470.02 122.25 55279.85 88888.00 2008-06-07 15:13:51.625 159 12470.02 122.25 55279.85 88888.00 2008-06-07 15:13:51.750 159 12470.00 122.25 55279.82 88888.00 2008-06-07 15:13:51.875 159 12469.98 122.28 55279.80 88888.00 2008-06-07 15:13:52.000 159 12469.95 122.28 55279.78 88888.00 2008-06-07 15:13:52.125 159 12469.92 122.30 55279.80 88888.00 2008-06-07 15:13:52.250 159 12469.85 122.30 55279.82 88888.00 2008-06-07 15:13:52.375 159 12469.85 122.33 55279.82 88888.00 2008-06-07 15:13:52.500 159 12469.85 122.35 55279.85 88888.00 2008-06-07 15:13:52.625 159 12469.83 122.35 55279.85 88888.00 2008-06-07 15:13:52.750 159 12469.77 122.35 55279.88 88888.00 2008-06-07 15:13:52.875 159 12469.70 122.35 55279.82 88888.00 2008-06-07 15:13:53.000 159 12469.75 122.38 55279.80 88888.00 2008-06-07 15:13:53.125 159 12469.77 122.40 55279.78 88888.00 2008-06-07 15:13:53.250 159 12469.75 122.40 55279.82 88888.00 2008-06-07 15:13:53.375 159 12469.73 122.40 55279.82 88888.00 2008-06-07 15:13:53.500 159 12469.67 122.40 55279.85 88888.00 2008-06-07 15:13:53.625 159 12469.70 122.42 55279.85 88888.00 2008-06-07 15:13:53.750 159 12469.75 122.42 55279.85 88888.00 2008-06-07 15:13:53.875 159 12469.75 122.42 55279.82 88888.00 2008-06-07 15:13:54.000 159 12469.75 122.42 55279.80 88888.00 2008-06-07 15:13:54.125 159 12469.73 122.45 55279.82 88888.00 2008-06-07 15:13:54.250 159 12469.65 122.45 55279.85 88888.00 2008-06-07 15:13:54.375 159 12469.65 122.47 55279.82 88888.00 2008-06-07 15:13:54.500 159 12469.65 122.47 55279.82 88888.00 2008-06-07 15:13:54.625 159 12469.65 122.50 55279.80 88888.00 2008-06-07 15:13:54.750 159 12469.58 122.50 55279.82 88888.00 2008-06-07 15:13:54.875 159 12469.58 122.53 55279.80 88888.00 2008-06-07 15:13:55.000 159 12469.58 122.55 55279.80 88888.00 2008-06-07 15:13:55.125 159 12469.58 122.55 55279.80 88888.00 2008-06-07 15:13:55.250 159 12469.52 122.55 55279.82 88888.00 2008-06-07 15:13:55.375 159 12469.55 122.58 55279.80 88888.00 2008-06-07 15:13:55.500 159 12469.60 122.60 55279.80 88888.00 2008-06-07 15:13:55.625 159 12469.58 122.65 55279.80 88888.00 2008-06-07 15:13:55.750 159 12469.50 122.65 55279.82 88888.00 2008-06-07 15:13:55.875 159 12469.48 122.62 55279.80 88888.00 2008-06-07 15:13:56.000 159 12469.50 122.62 55279.78 88888.00 2008-06-07 15:13:56.125 159 12469.52 122.65 55279.80 88888.00 2008-06-07 15:13:56.250 159 12469.50 122.67 55279.82 88888.00 2008-06-07 15:13:56.375 159 12469.48 122.70 55279.80 88888.00 2008-06-07 15:13:56.500 159 12469.48 122.72 55279.78 88888.00 2008-06-07 15:13:56.625 159 12469.50 122.72 55279.78 88888.00 2008-06-07 15:13:56.750 159 12469.45 122.78 55279.80 88888.00 2008-06-07 15:13:56.875 159 12469.42 122.80 55279.80 88888.00 2008-06-07 15:13:57.000 159 12469.35 122.78 55279.78 88888.00 2008-06-07 15:13:57.125 159 12469.35 122.78 55279.80 88888.00 2008-06-07 15:13:57.250 159 12469.35 122.78 55279.80 88888.00 2008-06-07 15:13:57.375 159 12469.40 122.83 55279.80 88888.00 2008-06-07 15:13:57.500 159 12469.38 122.83 55279.78 88888.00 2008-06-07 15:13:57.625 159 12469.35 122.85 55279.78 88888.00 2008-06-07 15:13:57.750 159 12469.40 122.85 55279.78 88888.00 2008-06-07 15:13:57.875 159 12469.40 122.88 55279.75 88888.00 2008-06-07 15:13:58.000 159 12469.42 122.88 55279.78 88888.00 2008-06-07 15:13:58.125 159 12469.48 122.90 55279.78 88888.00 2008-06-07 15:13:58.250 159 12469.45 122.88 55279.75 88888.00 2008-06-07 15:13:58.375 159 12469.45 122.90 55279.75 88888.00 2008-06-07 15:13:58.500 159 12469.38 122.92 55279.75 88888.00 2008-06-07 15:13:58.625 159 12469.30 122.92 55279.75 88888.00 2008-06-07 15:13:58.750 159 12469.30 122.97 55279.75 88888.00 2008-06-07 15:13:58.875 159 12469.38 122.97 55279.72 88888.00 2008-06-07 15:13:59.000 159 12469.42 123.03 55279.72 88888.00 2008-06-07 15:13:59.125 159 12469.42 123.03 55279.72 88888.00 2008-06-07 15:13:59.250 159 12469.40 123.03 55279.72 88888.00 2008-06-07 15:13:59.375 159 12469.40 123.05 55279.72 88888.00 2008-06-07 15:13:59.500 159 12469.35 123.05 55279.72 88888.00 2008-06-07 15:13:59.625 159 12469.40 123.08 55279.72 88888.00 2008-06-07 15:13:59.750 159 12469.42 123.12 55279.75 88888.00 2008-06-07 15:13:59.875 159 12469.42 123.15 55279.75 88888.00 2008-06-07 15:14:00.000 159 12469.42 123.15 55279.78 88888.00 2008-06-07 15:14:00.125 159 12469.40 123.15 55279.80 88888.00 2008-06-07 15:14:00.250 159 12469.33 123.15 55279.75 88888.00 2008-06-07 15:14:00.375 159 12469.35 123.15 55279.70 88888.00 2008-06-07 15:14:00.500 159 12469.40 123.17 55279.72 88888.00 2008-06-07 15:14:00.625 159 12469.45 123.20 55279.70 88888.00 2008-06-07 15:14:00.750 159 12469.48 123.22 55279.68 88888.00 2008-06-07 15:14:00.875 159 12469.45 123.22 55279.68 88888.00 2008-06-07 15:14:01.000 159 12469.45 123.25 55279.68 88888.00 2008-06-07 15:14:01.125 159 12469.45 123.25 55279.68 88888.00 2008-06-07 15:14:01.250 159 12469.42 123.25 55279.70 88888.00 2008-06-07 15:14:01.375 159 12469.40 123.28 55279.70 88888.00 2008-06-07 15:14:01.500 159 12469.40 123.28 55279.68 88888.00 2008-06-07 15:14:01.625 159 12469.42 123.28 55279.68 88888.00 2008-06-07 15:14:01.750 159 12469.45 123.30 55279.68 88888.00 2008-06-07 15:14:01.875 159 12469.45 123.33 55279.70 88888.00 2008-06-07 15:14:02.000 159 12469.42 123.33 55279.70 88888.00 2008-06-07 15:14:02.125 159 12469.35 123.33 55279.68 88888.00 2008-06-07 15:14:02.250 159 12469.25 123.33 55279.65 88888.00 2008-06-07 15:14:02.375 159 12469.35 123.33 55279.62 88888.00 2008-06-07 15:14:02.500 159 12469.48 123.38 55279.65 88888.00 2008-06-07 15:14:02.625 159 12469.58 123.40 55279.65 88888.00 2008-06-07 15:14:02.750 159 12469.58 123.42 55279.68 88888.00 2008-06-07 15:14:02.875 159 12469.60 123.42 55279.70 88888.00 2008-06-07 15:14:03.000 159 12469.55 123.42 55279.68 88888.00 2008-06-07 15:14:03.125 159 12469.50 123.45 55279.65 88888.00 2008-06-07 15:14:03.250 159 12469.52 123.47 55279.62 88888.00 2008-06-07 15:14:03.375 159 12469.60 123.47 55279.62 88888.00 2008-06-07 15:14:03.500 159 12469.62 123.47 55279.62 88888.00 2008-06-07 15:14:03.625 159 12469.62 123.47 55279.62 88888.00 2008-06-07 15:14:03.750 159 12469.58 123.47 55279.62 88888.00 2008-06-07 15:14:03.875 159 12469.50 123.53 55279.62 88888.00 2008-06-07 15:14:04.000 159 12469.48 123.53 55279.60 88888.00 2008-06-07 15:14:04.125 159 12469.50 123.53 55279.57 88888.00 2008-06-07 15:14:04.250 159 12469.50 123.53 55279.60 88888.00 2008-06-07 15:14:04.375 159 12469.52 123.55 55279.57 88888.00 2008-06-07 15:14:04.500 159 12469.58 123.55 55279.60 88888.00 2008-06-07 15:14:04.625 159 12469.58 123.55 55279.62 88888.00 2008-06-07 15:14:04.750 159 12469.58 123.55 55279.62 88888.00 2008-06-07 15:14:04.875 159 12469.58 123.55 55279.62 88888.00 2008-06-07 15:14:05.000 159 12469.55 123.55 55279.60 88888.00 2008-06-07 15:14:05.125 159 12469.58 123.58 55279.60 88888.00 2008-06-07 15:14:05.250 159 12469.60 123.58 55279.60 88888.00 2008-06-07 15:14:05.375 159 12469.65 123.60 55279.60 88888.00 2008-06-07 15:14:05.500 159 12469.62 123.60 55279.60 88888.00 2008-06-07 15:14:05.625 159 12469.62 123.60 55279.60 88888.00 2008-06-07 15:14:05.750 159 12469.60 123.65 55279.57 88888.00 2008-06-07 15:14:05.875 159 12469.65 123.62 55279.57 88888.00 2008-06-07 15:14:06.000 159 12469.65 123.62 55279.55 88888.00 2008-06-07 15:14:06.125 159 12469.60 123.62 55279.57 88888.00 2008-06-07 15:14:06.250 159 12469.52 123.60 55279.57 88888.00 2008-06-07 15:14:06.375 159 12469.58 123.62 55279.57 88888.00 2008-06-07 15:14:06.500 159 12469.65 123.65 55279.55 88888.00 2008-06-07 15:14:06.625 159 12469.73 123.67 55279.55 88888.00 2008-06-07 15:14:06.750 159 12469.70 123.65 55279.55 88888.00 2008-06-07 15:14:06.875 159 12469.62 123.65 55279.55 88888.00 2008-06-07 15:14:07.000 159 12469.62 123.65 55279.53 88888.00 2008-06-07 15:14:07.125 159 12469.65 123.70 55279.53 88888.00 2008-06-07 15:14:07.250 159 12469.62 123.67 55279.53 88888.00 2008-06-07 15:14:07.375 159 12469.60 123.67 55279.53 88888.00 2008-06-07 15:14:07.500 159 12469.60 123.70 55279.53 88888.00 2008-06-07 15:14:07.625 159 12469.65 123.70 55279.53 88888.00 2008-06-07 15:14:07.750 159 12469.65 123.72 55279.57 88888.00 2008-06-07 15:14:07.875 159 12469.60 123.72 55279.55 88888.00 2008-06-07 15:14:08.000 159 12469.58 123.72 55279.55 88888.00 2008-06-07 15:14:08.125 159 12469.58 123.72 55279.55 88888.00 2008-06-07 15:14:08.250 159 12469.60 123.72 55279.57 88888.00 2008-06-07 15:14:08.375 159 12469.62 123.75 55279.53 88888.00 2008-06-07 15:14:08.500 159 12469.65 123.75 55279.55 88888.00 2008-06-07 15:14:08.625 159 12469.65 123.75 55279.53 88888.00 2008-06-07 15:14:08.750 159 12469.67 123.75 55279.55 88888.00 2008-06-07 15:14:08.875 159 12469.62 123.75 55279.55 88888.00 2008-06-07 15:14:09.000 159 12469.62 123.75 55279.53 88888.00 2008-06-07 15:14:09.125 159 12469.67 123.72 55279.55 88888.00 2008-06-07 15:14:09.250 159 12469.65 123.75 55279.57 88888.00 2008-06-07 15:14:09.375 159 12469.62 123.78 55279.57 88888.00 2008-06-07 15:14:09.500 159 12469.65 123.75 55279.57 88888.00 2008-06-07 15:14:09.625 159 12469.67 123.78 55279.55 88888.00 2008-06-07 15:14:09.750 159 12469.67 123.80 55279.53 88888.00 2008-06-07 15:14:09.875 159 12469.67 123.80 55279.50 88888.00 2008-06-07 15:14:10.000 159 12469.65 123.80 55279.50 88888.00 2008-06-07 15:14:10.125 159 12469.67 123.80 55279.53 88888.00 2008-06-07 15:14:10.250 159 12469.70 123.78 55279.55 88888.00 2008-06-07 15:14:10.375 159 12469.75 123.80 55279.53 88888.00 2008-06-07 15:14:10.500 159 12469.75 123.78 55279.50 88888.00 2008-06-07 15:14:10.625 159 12469.73 123.78 55279.50 88888.00 2008-06-07 15:14:10.750 159 12469.70 123.80 55279.53 88888.00 2008-06-07 15:14:10.875 159 12469.70 123.80 55279.53 88888.00 2008-06-07 15:14:11.000 159 12469.65 123.83 55279.50 88888.00 2008-06-07 15:14:11.125 159 12469.65 123.80 55279.47 88888.00 2008-06-07 15:14:11.250 159 12469.67 123.80 55279.50 88888.00 2008-06-07 15:14:11.375 159 12469.75 123.80 55279.47 88888.00 2008-06-07 15:14:11.500 159 12469.75 123.80 55279.47 88888.00 2008-06-07 15:14:11.625 159 12469.73 123.83 55279.47 88888.00 2008-06-07 15:14:11.750 159 12469.75 123.83 55279.50 88888.00 2008-06-07 15:14:11.875 159 12469.77 123.85 55279.47 88888.00 2008-06-07 15:14:12.000 159 12469.77 123.85 55279.47 88888.00 2008-06-07 15:14:12.125 159 12469.73 123.85 55279.45 88888.00 2008-06-07 15:14:12.250 159 12469.73 123.83 55279.45 88888.00 2008-06-07 15:14:12.375 159 12469.80 123.85 55279.45 88888.00 2008-06-07 15:14:12.500 159 12469.83 123.88 55279.45 88888.00 2008-06-07 15:14:12.625 159 12469.88 123.90 55279.45 88888.00 2008-06-07 15:14:12.750 159 12469.92 123.85 55279.47 88888.00 2008-06-07 15:14:12.875 159 12469.92 123.85 55279.45 88888.00 2008-06-07 15:14:13.000 159 12469.95 123.88 55279.45 88888.00 2008-06-07 15:14:13.125 159 12469.95 123.88 55279.43 88888.00 2008-06-07 15:14:13.250 159 12469.90 123.88 55279.43 88888.00 2008-06-07 15:14:13.375 159 12469.90 123.90 55279.43 88888.00 2008-06-07 15:14:13.500 159 12469.88 123.90 55279.43 88888.00 2008-06-07 15:14:13.625 159 12469.88 123.90 55279.43 88888.00 2008-06-07 15:14:13.750 159 12469.95 123.90 55279.45 88888.00 2008-06-07 15:14:13.875 159 12469.92 123.92 55279.45 88888.00 2008-06-07 15:14:14.000 159 12469.80 123.92 55279.45 88888.00 2008-06-07 15:14:14.125 159 12469.73 123.90 55279.47 88888.00 2008-06-07 15:14:14.250 159 12469.75 123.90 55279.45 88888.00 2008-06-07 15:14:14.375 159 12469.85 123.92 55279.43 88888.00 2008-06-07 15:14:14.500 159 12469.88 123.92 55279.43 88888.00 2008-06-07 15:14:14.625 159 12469.88 123.92 55279.45 88888.00 2008-06-07 15:14:14.750 159 12469.83 123.95 55279.47 88888.00 2008-06-07 15:14:14.875 159 12469.73 123.97 55279.45 88888.00 2008-06-07 15:14:15.000 159 12469.75 123.97 55279.43 88888.00 2008-06-07 15:14:15.125 159 12469.77 123.97 55279.45 88888.00 2008-06-07 15:14:15.250 159 12469.75 123.97 55279.47 88888.00 2008-06-07 15:14:15.375 159 12469.80 123.97 55279.47 88888.00 2008-06-07 15:14:15.500 159 12469.83 123.97 55279.50 88888.00 2008-06-07 15:14:15.625 159 12469.88 123.97 55279.47 88888.00 2008-06-07 15:14:15.750 159 12469.83 124.00 55279.45 88888.00 2008-06-07 15:14:15.875 159 12469.80 124.00 55279.43 88888.00 2008-06-07 15:14:16.000 159 12469.83 124.00 55279.43 88888.00 2008-06-07 15:14:16.125 159 12469.83 124.00 55279.47 88888.00 2008-06-07 15:14:16.250 159 12469.83 123.97 55279.47 88888.00 2008-06-07 15:14:16.375 159 12469.85 124.00 55279.45 88888.00 2008-06-07 15:14:16.500 159 12469.83 124.00 55279.47 88888.00 2008-06-07 15:14:16.625 159 12469.85 124.00 55279.45 88888.00 2008-06-07 15:14:16.750 159 12469.88 124.00 55279.47 88888.00 2008-06-07 15:14:16.875 159 12469.90 124.03 55279.45 88888.00 2008-06-07 15:14:17.000 159 12469.92 124.03 55279.43 88888.00 2008-06-07 15:14:17.125 159 12469.95 124.03 55279.43 88888.00 2008-06-07 15:14:17.250 159 12469.90 124.03 55279.43 88888.00 2008-06-07 15:14:17.375 159 12469.85 124.03 55279.43 88888.00 2008-06-07 15:14:17.500 159 12469.80 124.03 55279.43 88888.00 2008-06-07 15:14:17.625 159 12469.80 124.00 55279.43 88888.00 2008-06-07 15:14:17.750 159 12469.80 124.03 55279.43 88888.00 2008-06-07 15:14:17.875 159 12469.80 124.03 55279.43 88888.00 2008-06-07 15:14:18.000 159 12469.80 124.03 55279.43 88888.00 2008-06-07 15:14:18.125 159 12469.80 124.05 55279.45 88888.00 2008-06-07 15:14:18.250 159 12469.80 124.03 55279.45 88888.00 2008-06-07 15:14:18.375 159 12469.73 124.05 55279.45 88888.00 2008-06-07 15:14:18.500 159 12469.73 124.08 55279.47 88888.00 2008-06-07 15:14:18.625 159 12469.75 124.08 55279.45 88888.00 2008-06-07 15:14:18.750 159 12469.83 124.05 55279.45 88888.00 2008-06-07 15:14:18.875 159 12469.88 124.03 55279.43 88888.00 2008-06-07 15:14:19.000 159 12469.83 124.03 55279.40 88888.00 2008-06-07 15:14:19.125 159 12469.77 124.03 55279.45 88888.00 2008-06-07 15:14:19.250 159 12469.73 124.03 55279.45 88888.00 2008-06-07 15:14:19.375 159 12469.67 124.05 55279.43 88888.00 2008-06-07 15:14:19.500 159 12469.62 124.05 55279.43 88888.00 2008-06-07 15:14:19.625 159 12469.65 124.08 55279.45 88888.00 2008-06-07 15:14:19.750 159 12469.60 124.10 55279.43 88888.00 2008-06-07 15:14:19.875 159 12469.65 124.08 55279.43 88888.00 2008-06-07 15:14:20.000 159 12469.62 124.05 55279.43 88888.00 2008-06-07 15:14:20.125 159 12469.50 124.08 55279.43 88888.00 2008-06-07 15:14:20.250 159 12469.48 124.08 55279.43 88888.00 2008-06-07 15:14:20.375 159 12469.55 124.08 55279.40 88888.00 2008-06-07 15:14:20.500 159 12469.55 124.08 55279.43 88888.00 2008-06-07 15:14:20.625 159 12469.52 124.10 55279.43 88888.00 2008-06-07 15:14:20.750 159 12469.52 124.12 55279.43 88888.00 2008-06-07 15:14:20.875 159 12469.52 124.12 55279.43 88888.00 2008-06-07 15:14:21.000 159 12469.50 124.08 55279.43 88888.00 2008-06-07 15:14:21.125 159 12469.48 124.08 55279.43 88888.00 2008-06-07 15:14:21.250 159 12469.42 124.08 55279.43 88888.00 2008-06-07 15:14:21.375 159 12469.45 124.12 55279.43 88888.00 2008-06-07 15:14:21.500 159 12469.45 124.10 55279.43 88888.00 2008-06-07 15:14:21.625 159 12469.42 124.05 55279.40 88888.00 2008-06-07 15:14:21.750 159 12469.42 124.05 55279.43 88888.00 2008-06-07 15:14:21.875 159 12469.40 124.08 55279.47 88888.00 2008-06-07 15:14:22.000 159 12469.38 124.08 55279.50 88888.00 2008-06-07 15:14:22.125 159 12469.40 124.08 55279.47 88888.00 2008-06-07 15:14:22.250 159 12469.40 124.05 55279.43 88888.00 2008-06-07 15:14:22.375 159 12469.38 124.08 55279.45 88888.00 2008-06-07 15:14:22.500 159 12469.35 124.08 55279.47 88888.00 2008-06-07 15:14:22.625 159 12469.38 124.05 55279.45 88888.00 2008-06-07 15:14:22.750 159 12469.42 124.05 55279.45 88888.00 2008-06-07 15:14:22.875 159 12469.38 124.05 55279.43 88888.00 2008-06-07 15:14:23.000 159 12469.35 124.05 55279.45 88888.00 2008-06-07 15:14:23.125 159 12469.33 124.03 55279.45 88888.00 2008-06-07 15:14:23.250 159 12469.25 124.03 55279.47 88888.00 2008-06-07 15:14:23.375 159 12469.20 124.05 55279.47 88888.00 2008-06-07 15:14:23.500 159 12469.20 124.03 55279.47 88888.00 2008-06-07 15:14:23.625 159 12469.23 124.03 55279.47 88888.00 2008-06-07 15:14:23.750 159 12469.17 124.05 55279.45 88888.00 2008-06-07 15:14:23.875 159 12469.12 124.05 55279.45 88888.00 2008-06-07 15:14:24.000 159 12469.15 124.05 55279.47 88888.00 2008-06-07 15:14:24.125 159 12469.23 124.08 55279.47 88888.00 2008-06-07 15:14:24.250 159 12469.20 124.05 55279.50 88888.00 2008-06-07 15:14:24.375 159 12469.23 124.03 55279.45 88888.00 2008-06-07 15:14:24.500 159 12469.25 124.03 55279.47 88888.00 2008-06-07 15:14:24.625 159 12469.20 124.03 55279.50 88888.00 2008-06-07 15:14:24.750 159 12469.12 124.03 55279.47 88888.00 2008-06-07 15:14:24.875 159 12469.10 124.03 55279.47 88888.00 2008-06-07 15:14:25.000 159 12469.15 124.03 55279.47 88888.00 2008-06-07 15:14:25.125 159 12469.10 124.00 55279.45 88888.00 2008-06-07 15:14:25.250 159 12469.08 124.00 55279.45 88888.00 2008-06-07 15:14:25.375 159 12469.15 124.00 55279.45 88888.00 2008-06-07 15:14:25.500 159 12469.10 124.00 55279.47 88888.00 2008-06-07 15:14:25.625 159 12469.08 124.03 55279.50 88888.00 2008-06-07 15:14:25.750 159 12469.02 124.03 55279.53 88888.00 2008-06-07 15:14:25.875 159 12469.02 124.00 55279.53 88888.00 2008-06-07 15:14:26.000 159 12468.98 124.00 55279.47 88888.00 2008-06-07 15:14:26.125 159 12468.90 124.00 55279.50 88888.00 2008-06-07 15:14:26.250 159 12468.88 123.97 55279.53 88888.00 2008-06-07 15:14:26.375 159 12468.88 124.00 55279.53 88888.00 2008-06-07 15:14:26.500 159 12468.85 124.00 55279.53 88888.00 2008-06-07 15:14:26.625 159 12468.90 124.00 55279.53 88888.00 2008-06-07 15:14:26.750 159 12468.95 124.00 55279.53 88888.00 2008-06-07 15:14:26.875 159 12468.92 124.00 55279.53 88888.00 2008-06-07 15:14:27.000 159 12468.95 124.00 55279.50 88888.00 2008-06-07 15:14:27.125 159 12468.98 123.97 55279.53 88888.00 2008-06-07 15:14:27.250 159 12468.92 124.00 55279.55 88888.00 2008-06-07 15:14:27.375 159 12468.88 124.00 55279.53 88888.00 2008-06-07 15:14:27.500 159 12468.88 123.97 55279.50 88888.00 2008-06-07 15:14:27.625 159 12468.88 123.97 55279.50 88888.00 2008-06-07 15:14:27.750 159 12468.88 123.97 55279.47 88888.00 2008-06-07 15:14:27.875 159 12468.83 123.97 55279.50 88888.00 2008-06-07 15:14:28.000 159 12468.80 124.00 55279.50 88888.00 2008-06-07 15:14:28.125 159 12468.85 123.97 55279.50 88888.00 2008-06-07 15:14:28.250 159 12468.85 123.95 55279.50 88888.00 2008-06-07 15:14:28.375 159 12468.90 123.95 55279.47 88888.00 2008-06-07 15:14:28.500 159 12468.85 123.97 55279.47 88888.00 2008-06-07 15:14:28.625 159 12468.85 123.97 55279.50 88888.00 2008-06-07 15:14:28.750 159 12468.85 124.00 55279.47 88888.00 2008-06-07 15:14:28.875 159 12468.83 123.97 55279.47 88888.00 2008-06-07 15:14:29.000 159 12468.85 123.97 55279.50 88888.00 2008-06-07 15:14:29.125 159 12468.85 123.95 55279.50 88888.00 2008-06-07 15:14:29.250 159 12468.85 123.92 55279.50 88888.00 2008-06-07 15:14:29.375 159 12468.90 123.92 55279.45 88888.00 2008-06-07 15:14:29.500 159 12468.85 123.92 55279.47 88888.00 2008-06-07 15:14:29.625 159 12468.85 123.97 55279.50 88888.00 2008-06-07 15:14:29.750 159 12468.83 123.97 55279.55 88888.00 2008-06-07 15:14:29.875 159 12468.80 123.97 55279.57 88888.00 2008-06-07 15:14:30.000 159 12468.83 123.95 55279.55 88888.00 2008-06-07 15:14:30.125 159 12468.85 123.92 55279.53 88888.00 2008-06-07 15:14:30.250 159 12468.85 123.92 55279.50 88888.00 2008-06-07 15:14:30.375 159 12468.88 123.92 55279.50 88888.00 2008-06-07 15:14:30.500 159 12468.90 123.95 55279.50 88888.00 2008-06-07 15:14:30.625 159 12468.88 123.92 55279.50 88888.00 2008-06-07 15:14:30.750 159 12468.90 123.92 55279.50 88888.00 2008-06-07 15:14:30.875 159 12468.95 123.95 55279.50 88888.00 2008-06-07 15:14:31.000 159 12468.95 123.95 55279.50 88888.00 2008-06-07 15:14:31.125 159 12468.90 123.92 55279.50 88888.00 2008-06-07 15:14:31.250 159 12468.88 123.92 55279.47 88888.00 2008-06-07 15:14:31.375 159 12468.92 123.92 55279.45 88888.00 2008-06-07 15:14:31.500 159 12468.95 123.92 55279.47 88888.00 2008-06-07 15:14:31.625 159 12469.00 123.92 55279.47 88888.00 2008-06-07 15:14:31.750 159 12469.00 123.92 55279.45 88888.00 2008-06-07 15:14:31.875 159 12469.00 123.95 55279.47 88888.00 2008-06-07 15:14:32.000 159 12468.98 123.92 55279.45 88888.00 2008-06-07 15:14:32.125 159 12468.98 123.92 55279.45 88888.00 2008-06-07 15:14:32.250 159 12468.92 123.92 55279.47 88888.00 2008-06-07 15:14:32.375 159 12468.95 123.95 55279.47 88888.00 2008-06-07 15:14:32.500 159 12468.92 123.95 55279.47 88888.00 2008-06-07 15:14:32.625 159 12468.92 123.95 55279.47 88888.00 2008-06-07 15:14:32.750 159 12468.98 123.95 55279.47 88888.00 2008-06-07 15:14:32.875 159 12469.08 123.95 55279.45 88888.00 2008-06-07 15:14:33.000 159 12469.10 123.97 55279.45 88888.00 2008-06-07 15:14:33.125 159 12469.12 123.95 55279.45 88888.00 2008-06-07 15:14:33.250 159 12469.08 123.92 55279.45 88888.00 2008-06-07 15:14:33.375 159 12469.12 123.95 55279.43 88888.00 2008-06-07 15:14:33.500 159 12469.12 123.95 55279.43 88888.00 2008-06-07 15:14:33.625 159 12469.08 123.97 55279.43 88888.00 2008-06-07 15:14:33.750 159 12469.05 123.97 55279.43 88888.00 2008-06-07 15:14:33.875 159 12469.10 123.97 55279.45 88888.00 2008-06-07 15:14:34.000 159 12469.12 123.97 55279.43 88888.00 2008-06-07 15:14:34.125 159 12469.17 123.97 55279.43 88888.00 2008-06-07 15:14:34.250 159 12469.17 123.97 55279.45 88888.00 2008-06-07 15:14:34.375 159 12469.17 123.97 55279.43 88888.00 2008-06-07 15:14:34.500 159 12469.15 123.97 55279.43 88888.00 2008-06-07 15:14:34.625 159 12469.08 124.00 55279.43 88888.00 2008-06-07 15:14:34.750 159 12469.12 123.97 55279.43 88888.00 2008-06-07 15:14:34.875 159 12469.20 124.00 55279.40 88888.00 2008-06-07 15:14:35.000 159 12469.20 124.00 55279.38 88888.00 2008-06-07 15:14:35.125 159 12469.15 124.00 55279.40 88888.00 2008-06-07 15:14:35.250 159 12469.15 124.00 55279.43 88888.00 2008-06-07 15:14:35.375 159 12469.23 124.03 55279.40 88888.00 2008-06-07 15:14:35.500 159 12469.20 124.05 55279.38 88888.00 2008-06-07 15:14:35.625 159 12469.15 124.08 55279.40 88888.00 2008-06-07 15:14:35.750 159 12469.12 124.08 55279.38 88888.00 2008-06-07 15:14:35.875 159 12469.20 124.05 55279.38 88888.00 2008-06-07 15:14:36.000 159 12469.27 124.05 55279.35 88888.00 2008-06-07 15:14:36.125 159 12469.30 124.05 55279.35 88888.00 2008-06-07 15:14:36.250 159 12469.30 124.05 55279.38 88888.00 2008-06-07 15:14:36.375 159 12469.27 124.08 55279.40 88888.00 2008-06-07 15:14:36.500 159 12469.33 124.08 55279.38 88888.00 2008-06-07 15:14:36.625 159 12469.42 124.08 55279.38 88888.00 2008-06-07 15:14:36.750 159 12469.45 124.08 55279.38 88888.00 2008-06-07 15:14:36.875 159 12469.42 124.10 55279.38 88888.00 2008-06-07 15:14:37.000 159 12469.40 124.08 55279.35 88888.00 2008-06-07 15:14:37.125 159 12469.38 124.08 55279.38 88888.00 2008-06-07 15:14:37.250 159 12469.33 124.12 55279.38 88888.00 2008-06-07 15:14:37.375 159 12469.35 124.15 55279.38 88888.00 2008-06-07 15:14:37.500 159 12469.35 124.12 55279.35 88888.00 2008-06-07 15:14:37.625 159 12469.30 124.12 55279.35 88888.00 2008-06-07 15:14:37.750 159 12469.33 124.15 55279.35 88888.00 2008-06-07 15:14:37.875 159 12469.35 124.17 55279.38 88888.00 2008-06-07 15:14:38.000 159 12469.33 124.15 55279.40 88888.00 2008-06-07 15:14:38.125 159 12469.38 124.17 55279.38 88888.00 2008-06-07 15:14:38.250 159 12469.40 124.17 55279.38 88888.00 2008-06-07 15:14:38.375 159 12469.40 124.17 55279.35 88888.00 2008-06-07 15:14:38.500 159 12469.38 124.15 55279.35 88888.00 2008-06-07 15:14:38.625 159 12469.42 124.20 55279.35 88888.00 2008-06-07 15:14:38.750 159 12469.45 124.22 55279.32 88888.00 2008-06-07 15:14:38.875 159 12469.42 124.22 55279.35 88888.00 2008-06-07 15:14:39.000 159 12469.40 124.25 55279.32 88888.00 2008-06-07 15:14:39.125 159 12469.42 124.25 55279.35 88888.00 2008-06-07 15:14:39.250 159 12469.48 124.20 55279.38 88888.00 2008-06-07 15:14:39.375 159 12469.52 124.22 55279.38 88888.00 2008-06-07 15:14:39.500 159 12469.52 124.22 55279.38 88888.00 2008-06-07 15:14:39.625 159 12469.48 124.25 55279.35 88888.00 2008-06-07 15:14:39.750 159 12469.45 124.25 55279.35 88888.00 2008-06-07 15:14:39.875 159 12469.50 124.28 55279.35 88888.00 2008-06-07 15:14:40.000 159 12469.58 124.28 55279.35 88888.00 2008-06-07 15:14:40.125 159 12469.52 124.30 55279.32 88888.00 2008-06-07 15:14:40.250 159 12469.42 124.30 55279.32 88888.00 2008-06-07 15:14:40.375 159 12469.52 124.33 55279.28 88888.00 2008-06-07 15:14:40.500 159 12469.55 124.33 55279.30 88888.00 2008-06-07 15:14:40.625 159 12469.50 124.35 55279.30 88888.00 2008-06-07 15:14:40.750 159 12469.52 124.33 55279.30 88888.00 2008-06-07 15:14:40.875 159 12469.58 124.35 55279.28 88888.00 2008-06-07 15:14:41.000 159 12469.55 124.38 55279.28 88888.00 2008-06-07 15:14:41.125 159 12469.58 124.40 55279.30 88888.00 2008-06-07 15:14:41.250 159 12469.60 124.38 55279.28 88888.00 2008-06-07 15:14:41.375 159 12469.62 124.40 55279.28 88888.00 2008-06-07 15:14:41.500 159 12469.62 124.42 55279.30 88888.00 2008-06-07 15:14:41.625 159 12469.62 124.42 55279.32 88888.00 2008-06-07 15:14:41.750 159 12469.67 124.42 55279.30 88888.00 2008-06-07 15:14:41.875 159 12469.67 124.45 55279.28 88888.00 2008-06-07 15:14:42.000 159 12469.67 124.47 55279.28 88888.00 2008-06-07 15:14:42.125 159 12469.65 124.47 55279.28 88888.00 2008-06-07 15:14:42.250 159 12469.62 124.53 55279.28 88888.00 2008-06-07 15:14:42.375 159 12469.70 124.53 55279.28 88888.00 2008-06-07 15:14:42.500 159 12469.77 124.53 55279.30 88888.00 2008-06-07 15:14:42.625 159 12469.80 124.53 55279.32 88888.00 2008-06-07 15:14:42.750 159 12469.88 124.55 55279.30 88888.00 2008-06-07 15:14:42.875 159 12469.85 124.58 55279.28 88888.00 2008-06-07 15:14:43.000 159 12469.85 124.60 55279.28 88888.00 2008-06-07 15:14:43.125 159 12469.88 124.62 55279.28 88888.00 2008-06-07 15:14:43.250 159 12469.92 124.62 55279.28 88888.00 2008-06-07 15:14:43.375 159 12470.00 124.62 55279.25 88888.00 2008-06-07 15:14:43.500 159 12470.00 124.62 55279.28 88888.00 2008-06-07 15:14:43.625 159 12469.98 124.65 55279.25 88888.00 2008-06-07 15:14:43.750 159 12469.92 124.67 55279.25 88888.00 2008-06-07 15:14:43.875 159 12469.95 124.70 55279.28 88888.00 2008-06-07 15:14:44.000 159 12470.02 124.70 55279.25 88888.00 2008-06-07 15:14:44.125 159 12470.05 124.72 55279.22 88888.00 2008-06-07 15:14:44.250 159 12470.02 124.72 55279.22 88888.00 2008-06-07 15:14:44.375 159 12470.05 124.78 55279.22 88888.00 2008-06-07 15:14:44.500 159 12470.08 124.78 55279.25 88888.00 2008-06-07 15:14:44.625 159 12470.12 124.80 55279.25 88888.00 2008-06-07 15:14:44.750 159 12470.20 124.80 55279.22 88888.00 2008-06-07 15:14:44.875 159 12470.20 124.83 55279.22 88888.00 2008-06-07 15:14:45.000 159 12470.20 124.85 55279.22 88888.00 2008-06-07 15:14:45.125 159 12470.17 124.85 55279.22 88888.00 2008-06-07 15:14:45.250 159 12470.20 124.88 55279.20 88888.00 2008-06-07 15:14:45.375 159 12470.25 124.88 55279.22 88888.00 2008-06-07 15:14:45.500 159 12470.23 124.90 55279.22 88888.00 2008-06-07 15:14:45.625 159 12470.20 124.92 55279.22 88888.00 2008-06-07 15:14:45.750 159 12470.25 124.95 55279.20 88888.00 2008-06-07 15:14:45.875 159 12470.30 124.95 55279.20 88888.00 2008-06-07 15:14:46.000 159 12470.33 124.97 55279.20 88888.00 2008-06-07 15:14:46.125 159 12470.33 125.00 55279.20 88888.00 2008-06-07 15:14:46.250 159 12470.30 125.00 55279.20 88888.00 2008-06-07 15:14:46.375 159 12470.35 125.03 55279.20 88888.00 2008-06-07 15:14:46.500 159 12470.40 125.05 55279.20 88888.00 2008-06-07 15:14:46.625 159 12470.48 125.05 55279.20 88888.00 2008-06-07 15:14:46.750 159 12470.50 125.08 55279.20 88888.00 2008-06-07 15:14:46.875 159 12470.48 125.10 55279.20 88888.00 2008-06-07 15:14:47.000 159 12470.45 125.10 55279.18 88888.00 2008-06-07 15:14:47.125 159 12470.42 125.15 55279.18 88888.00 2008-06-07 15:14:47.250 159 12470.48 125.15 55279.15 88888.00 2008-06-07 15:14:47.375 159 12470.60 125.17 55279.15 88888.00 2008-06-07 15:14:47.500 159 12470.65 125.22 55279.18 88888.00 2008-06-07 15:14:47.625 159 12470.70 125.25 55279.15 88888.00 2008-06-07 15:14:47.750 159 12470.73 125.28 55279.12 88888.00 2008-06-07 15:14:47.875 159 12470.70 125.28 55279.12 88888.00 2008-06-07 15:14:48.000 159 12470.73 125.30 55279.15 88888.00 2008-06-07 15:14:48.125 159 12470.75 125.33 55279.15 88888.00 2008-06-07 15:14:48.250 159 12470.75 125.33 55279.12 88888.00 2008-06-07 15:14:48.375 159 12470.85 125.38 55279.12 88888.00 2008-06-07 15:14:48.500 159 12470.90 125.35 55279.12 88888.00 2008-06-07 15:14:48.625 159 12470.92 125.38 55279.12 88888.00 2008-06-07 15:14:48.750 159 12470.90 125.40 55279.12 88888.00 2008-06-07 15:14:48.875 159 12470.92 125.42 55279.12 88888.00 2008-06-07 15:14:49.000 159 12471.00 125.45 55279.12 88888.00 2008-06-07 15:14:49.125 159 12471.05 125.47 55279.12 88888.00 2008-06-07 15:14:49.250 159 12471.05 125.47 55279.12 88888.00 2008-06-07 15:14:49.375 159 12471.10 125.53 55279.15 88888.00 2008-06-07 15:14:49.500 159 12471.15 125.55 55279.15 88888.00 2008-06-07 15:14:49.625 159 12471.17 125.58 55279.15 88888.00 2008-06-07 15:14:49.750 159 12471.17 125.55 55279.15 88888.00 2008-06-07 15:14:49.875 159 12471.20 125.58 55279.12 88888.00 2008-06-07 15:14:50.000 159 12471.23 125.58 55279.12 88888.00 2008-06-07 15:14:50.125 159 12471.20 125.62 55279.12 88888.00 2008-06-07 15:14:50.250 159 12471.23 125.62 55279.15 88888.00 2008-06-07 15:14:50.375 159 12471.27 125.62 55279.12 88888.00 2008-06-07 15:14:50.500 159 12471.33 125.65 55279.12 88888.00 2008-06-07 15:14:50.625 159 12471.33 125.67 55279.10 88888.00 2008-06-07 15:14:50.750 159 12471.35 125.70 55279.10 88888.00 2008-06-07 15:14:50.875 159 12471.38 125.72 55279.10 88888.00 2008-06-07 15:14:51.000 159 12471.45 125.75 55279.07 88888.00 2008-06-07 15:14:51.125 159 12471.45 125.78 55279.10 88888.00 2008-06-07 15:14:51.250 159 12471.48 125.78 55279.10 88888.00 2008-06-07 15:14:51.375 159 12471.50 125.80 55279.07 88888.00 2008-06-07 15:14:51.500 159 12471.52 125.85 55279.07 88888.00 2008-06-07 15:14:51.625 159 12471.62 125.83 55279.07 88888.00 2008-06-07 15:14:51.750 159 12471.73 125.85 55279.05 88888.00 2008-06-07 15:14:51.875 159 12471.73 125.88 55279.05 88888.00 2008-06-07 15:14:52.000 159 12471.70 125.88 55279.05 88888.00 2008-06-07 15:14:52.125 159 12471.70 125.90 55279.07 88888.00 2008-06-07 15:14:52.250 159 12471.77 125.90 55279.07 88888.00 2008-06-07 15:14:52.375 159 12471.83 125.92 55279.05 88888.00 2008-06-07 15:14:52.500 159 12471.75 125.95 55279.05 88888.00 2008-06-07 15:14:52.625 159 12471.73 125.95 55279.05 88888.00 2008-06-07 15:14:52.750 159 12471.80 125.97 55279.03 88888.00 2008-06-07 15:14:52.875 159 12471.80 126.00 55279.03 88888.00 2008-06-07 15:14:53.000 159 12471.83 126.03 55279.05 88888.00 2008-06-07 15:14:53.125 159 12471.90 126.05 55279.07 88888.00 2008-06-07 15:14:53.250 159 12471.92 126.03 55279.07 88888.00 2008-06-07 15:14:53.375 159 12471.95 126.05 55279.07 88888.00 2008-06-07 15:14:53.500 159 12471.95 126.08 55279.07 88888.00 2008-06-07 15:14:53.625 159 12472.02 126.10 55279.07 88888.00 2008-06-07 15:14:53.750 159 12472.08 126.12 55279.10 88888.00 2008-06-07 15:14:53.875 159 12472.08 126.15 55279.05 88888.00 2008-06-07 15:14:54.000 159 12472.08 126.17 55279.05 88888.00 2008-06-07 15:14:54.125 159 12472.08 126.17 55279.05 88888.00 2008-06-07 15:14:54.250 159 12472.05 126.17 55279.05 88888.00 2008-06-07 15:14:54.375 159 12472.05 126.20 55279.05 88888.00 2008-06-07 15:14:54.500 159 12472.10 126.22 55279.05 88888.00 2008-06-07 15:14:54.625 159 12472.10 126.22 55279.03 88888.00 2008-06-07 15:14:54.750 159 12472.10 126.22 55279.03 88888.00 2008-06-07 15:14:54.875 159 12472.12 126.22 55279.03 88888.00 2008-06-07 15:14:55.000 159 12472.20 126.28 55279.05 88888.00 2008-06-07 15:14:55.125 159 12472.23 126.30 55279.07 88888.00 2008-06-07 15:14:55.250 159 12472.27 126.30 55279.10 88888.00 2008-06-07 15:14:55.375 159 12472.38 126.33 55279.10 88888.00 2008-06-07 15:14:55.500 159 12472.42 126.33 55279.07 88888.00 2008-06-07 15:14:55.625 159 12472.38 126.33 55279.10 88888.00 2008-06-07 15:14:55.750 159 12472.33 126.35 55279.07 88888.00 2008-06-07 15:14:55.875 159 12472.35 126.35 55279.05 88888.00 2008-06-07 15:14:56.000 159 12472.35 126.35 55279.07 88888.00 2008-06-07 15:14:56.125 159 12472.42 126.38 55279.07 88888.00 2008-06-07 15:14:56.250 159 12472.45 126.38 55279.10 88888.00 2008-06-07 15:14:56.375 159 12472.48 126.38 55279.10 88888.00 2008-06-07 15:14:56.500 159 12472.45 126.40 55279.07 88888.00 2008-06-07 15:14:56.625 159 12472.42 126.40 55279.05 88888.00 2008-06-07 15:14:56.750 159 12472.42 126.40 55279.05 88888.00 2008-06-07 15:14:56.875 159 12472.45 126.40 55279.05 88888.00 2008-06-07 15:14:57.000 159 12472.50 126.42 55279.10 88888.00 2008-06-07 15:14:57.125 159 12472.45 126.47 55279.10 88888.00 2008-06-07 15:14:57.250 159 12472.48 126.45 55279.12 88888.00 2008-06-07 15:14:57.375 159 12472.55 126.45 55279.12 88888.00 2008-06-07 15:14:57.500 159 12472.48 126.47 55279.12 88888.00 2008-06-07 15:14:57.625 159 12472.42 126.50 55279.10 88888.00 2008-06-07 15:14:57.750 159 12472.40 126.53 55279.10 88888.00 2008-06-07 15:14:57.875 159 12472.42 126.58 55279.10 88888.00 2008-06-07 15:14:58.000 159 12472.48 126.55 55279.12 88888.00 2008-06-07 15:14:58.125 159 12472.45 126.53 55279.12 88888.00 2008-06-07 15:14:58.250 159 12472.48 126.53 55279.12 88888.00 2008-06-07 15:14:58.375 159 12472.48 126.55 55279.10 88888.00 2008-06-07 15:14:58.500 159 12472.45 126.55 55279.15 88888.00 2008-06-07 15:14:58.625 159 12472.42 126.55 55279.15 88888.00 2008-06-07 15:14:58.750 159 12472.48 126.53 55279.15 88888.00 2008-06-07 15:14:58.875 159 12472.52 126.53 55279.15 88888.00 2008-06-07 15:14:59.000 159 12472.60 126.53 55279.15 88888.00 2008-06-07 15:14:59.125 159 12472.58 126.55 55279.15 88888.00 2008-06-07 15:14:59.250 159 12472.55 126.55 55279.15 88888.00 2008-06-07 15:14:59.375 159 12472.58 126.58 55279.18 88888.00 2008-06-07 15:14:59.500 159 12472.60 126.55 55279.18 88888.00 2008-06-07 15:14:59.625 159 12472.62 126.55 55279.18 88888.00 2008-06-07 15:14:59.750 159 12472.62 126.55 55279.18 88888.00 2008-06-07 15:14:59.875 159 12472.58 126.55 55279.18 88888.00 2008-06-07 15:15:00.000 159 12472.45 126.53 55279.12 88888.00 2008-06-07 15:15:00.125 159 12472.45 126.53 55279.15 88888.00 2008-06-07 15:15:00.250 159 12472.42 126.55 55279.20 88888.00 2008-06-07 15:15:00.375 159 12472.48 126.55 55279.20 88888.00 2008-06-07 15:15:00.500 159 12472.45 126.53 55279.20 88888.00 2008-06-07 15:15:00.625 159 12472.48 126.50 55279.20 88888.00 2008-06-07 15:15:00.750 159 12472.42 126.50 55279.22 88888.00 2008-06-07 15:15:00.875 159 12472.38 126.55 55279.22 88888.00 2008-06-07 15:15:01.000 159 12472.38 126.55 55279.20 88888.00 2008-06-07 15:15:01.125 159 12472.38 126.50 55279.22 88888.00 2008-06-07 15:15:01.250 159 12472.30 126.50 55279.25 88888.00 2008-06-07 15:15:01.375 159 12472.23 126.50 55279.25 88888.00 2008-06-07 15:15:01.500 159 12472.25 126.47 55279.25 88888.00 2008-06-07 15:15:01.625 159 12472.27 126.47 55279.28 88888.00 2008-06-07 15:15:01.750 159 12472.33 126.45 55279.25 88888.00 2008-06-07 15:15:01.875 159 12472.33 126.45 55279.25 88888.00 2008-06-07 15:15:02.000 159 12472.33 126.45 55279.25 88888.00 2008-06-07 15:15:02.125 159 12472.27 126.45 55279.22 88888.00 2008-06-07 15:15:02.250 159 12472.27 126.45 55279.25 88888.00 2008-06-07 15:15:02.375 159 12472.25 126.42 55279.25 88888.00 2008-06-07 15:15:02.500 159 12472.23 126.42 55279.25 88888.00 2008-06-07 15:15:02.625 159 12472.20 126.42 55279.28 88888.00 2008-06-07 15:15:02.750 159 12472.17 126.38 55279.28 88888.00 2008-06-07 15:15:02.875 159 12472.23 126.38 55279.30 88888.00 2008-06-07 15:15:03.000 159 12472.20 126.38 55279.28 88888.00 2008-06-07 15:15:03.125 159 12472.12 126.38 55279.30 88888.00 2008-06-07 15:15:03.250 159 12472.12 126.38 55279.30 88888.00 2008-06-07 15:15:03.375 159 12472.12 126.33 55279.30 88888.00 2008-06-07 15:15:03.500 159 12472.08 126.33 55279.32 88888.00 2008-06-07 15:15:03.625 159 12472.02 126.33 55279.32 88888.00 2008-06-07 15:15:03.750 159 12471.95 126.30 55279.35 88888.00 2008-06-07 15:15:03.875 159 12472.02 126.28 55279.35 88888.00 2008-06-07 15:15:04.000 159 12472.05 126.25 55279.35 88888.00 2008-06-07 15:15:04.125 159 12472.05 126.28 55279.40 88888.00 2008-06-07 15:15:04.250 159 12472.00 126.25 55279.38 88888.00 2008-06-07 15:15:04.375 159 12472.00 126.25 55279.38 88888.00 2008-06-07 15:15:04.500 159 12472.00 126.25 55279.38 88888.00 2008-06-07 15:15:04.625 159 12471.95 126.22 55279.38 88888.00 2008-06-07 15:15:04.750 159 12471.95 126.22 55279.38 88888.00 2008-06-07 15:15:04.875 159 12471.90 126.22 55279.38 88888.00 2008-06-07 15:15:05.000 159 12471.90 126.20 55279.35 88888.00 2008-06-07 15:15:05.125 159 12471.92 126.17 55279.38 88888.00 2008-06-07 15:15:05.250 159 12471.85 126.17 55279.40 88888.00 2008-06-07 15:15:05.375 159 12471.90 126.17 55279.38 88888.00 2008-06-07 15:15:05.500 159 12471.90 126.12 55279.38 88888.00 2008-06-07 15:15:05.625 159 12471.83 126.12 55279.38 88888.00 2008-06-07 15:15:05.750 159 12471.77 126.10 55279.38 88888.00 2008-06-07 15:15:05.875 159 12471.77 126.08 55279.38 88888.00 2008-06-07 15:15:06.000 159 12471.77 126.08 55279.38 88888.00 2008-06-07 15:15:06.125 159 12471.73 126.05 55279.38 88888.00 2008-06-07 15:15:06.250 159 12471.70 126.00 55279.38 88888.00 2008-06-07 15:15:06.375 159 12471.75 126.00 55279.38 88888.00 2008-06-07 15:15:06.500 159 12471.77 126.03 55279.40 88888.00 2008-06-07 15:15:06.625 159 12471.73 126.03 55279.45 88888.00 2008-06-07 15:15:06.750 159 12471.70 126.00 55279.47 88888.00 2008-06-07 15:15:06.875 159 12471.67 126.00 55279.45 88888.00 2008-06-07 15:15:07.000 159 12471.62 125.95 55279.45 88888.00 2008-06-07 15:15:07.125 159 12471.58 125.95 55279.47 88888.00 2008-06-07 15:15:07.250 159 12471.55 125.95 55279.50 88888.00 2008-06-07 15:15:07.375 159 12471.58 125.95 55279.47 88888.00 2008-06-07 15:15:07.500 159 12471.55 125.97 55279.47 88888.00 2008-06-07 15:15:07.625 159 12471.48 125.95 55279.47 88888.00 2008-06-07 15:15:07.750 159 12471.38 125.92 55279.50 88888.00 2008-06-07 15:15:07.875 159 12471.38 125.90 55279.50 88888.00 2008-06-07 15:15:08.000 159 12471.35 125.90 55279.50 88888.00 2008-06-07 15:15:08.125 159 12471.35 125.88 55279.53 88888.00 2008-06-07 15:15:08.250 159 12471.35 125.85 55279.55 88888.00 2008-06-07 15:15:08.375 159 12471.38 125.88 55279.53 88888.00 2008-06-07 15:15:08.500 159 12471.38 125.88 55279.55 88888.00 2008-06-07 15:15:08.625 159 12471.35 125.88 55279.53 88888.00 2008-06-07 15:15:08.750 159 12471.27 125.85 55279.50 88888.00 2008-06-07 15:15:08.875 159 12471.25 125.85 55279.50 88888.00 2008-06-07 15:15:09.000 159 12471.15 125.85 55279.53 88888.00 2008-06-07 15:15:09.125 159 12471.15 125.83 55279.55 88888.00 2008-06-07 15:15:09.250 159 12471.10 125.80 55279.55 88888.00 2008-06-07 15:15:09.375 159 12471.15 125.80 55279.55 88888.00 2008-06-07 15:15:09.500 159 12471.15 125.78 55279.53 88888.00 2008-06-07 15:15:09.625 159 12471.15 125.78 55279.55 88888.00 2008-06-07 15:15:09.750 159 12471.15 125.78 55279.53 88888.00 2008-06-07 15:15:09.875 159 12471.10 125.78 55279.50 88888.00 2008-06-07 15:15:10.000 159 12471.10 125.78 55279.50 88888.00 2008-06-07 15:15:10.125 159 12471.12 125.78 55279.55 88888.00 2008-06-07 15:15:10.250 159 12471.08 125.75 55279.57 88888.00 2008-06-07 15:15:10.375 159 12471.10 125.75 55279.55 88888.00 2008-06-07 15:15:10.500 159 12471.02 125.75 55279.55 88888.00 2008-06-07 15:15:10.625 159 12470.98 125.75 55279.57 88888.00 2008-06-07 15:15:10.750 159 12471.02 125.75 55279.57 88888.00 2008-06-07 15:15:10.875 159 12471.02 125.72 55279.55 88888.00 2008-06-07 15:15:11.000 159 12471.00 125.72 55279.55 88888.00 2008-06-07 15:15:11.125 159 12470.95 125.75 55279.57 88888.00 2008-06-07 15:15:11.250 159 12471.00 125.70 55279.60 88888.00 2008-06-07 15:15:11.375 159 12471.08 125.72 55279.60 88888.00 2008-06-07 15:15:11.500 159 12471.00 125.70 55279.62 88888.00 2008-06-07 15:15:11.625 159 12470.98 125.70 55279.62 88888.00 2008-06-07 15:15:11.750 159 12470.98 125.70 55279.57 88888.00 2008-06-07 15:15:11.875 159 12471.05 125.70 55279.55 88888.00 2008-06-07 15:15:12.000 159 12471.05 125.70 55279.57 88888.00 2008-06-07 15:15:12.125 159 12471.08 125.72 55279.57 88888.00 2008-06-07 15:15:12.250 159 12471.05 125.72 55279.57 88888.00 2008-06-07 15:15:12.375 159 12471.05 125.72 55279.60 88888.00 2008-06-07 15:15:12.500 159 12471.00 125.72 55279.60 88888.00 2008-06-07 15:15:12.625 159 12471.00 125.72 55279.60 88888.00 2008-06-07 15:15:12.750 159 12470.98 125.75 55279.60 88888.00 2008-06-07 15:15:12.875 159 12471.05 125.75 55279.60 88888.00 2008-06-07 15:15:13.000 159 12471.05 125.72 55279.60 88888.00 2008-06-07 15:15:13.125 159 12471.05 125.72 55279.60 88888.00 2008-06-07 15:15:13.250 159 12470.98 125.75 55279.60 88888.00 2008-06-07 15:15:13.375 159 12470.95 125.75 55279.57 88888.00 2008-06-07 15:15:13.500 159 12470.95 125.72 55279.60 88888.00 2008-06-07 15:15:13.625 159 12470.98 125.75 55279.65 88888.00 2008-06-07 15:15:13.750 159 12471.00 125.72 55279.68 88888.00 2008-06-07 15:15:13.875 159 12471.05 125.78 55279.62 88888.00 2008-06-07 15:15:14.000 159 12471.05 125.78 55279.57 88888.00 2008-06-07 15:15:14.125 159 12471.05 125.78 55279.60 88888.00 2008-06-07 15:15:14.250 159 12471.02 125.75 55279.60 88888.00 2008-06-07 15:15:14.375 159 12471.02 125.78 55279.62 88888.00 2008-06-07 15:15:14.500 159 12471.00 125.78 55279.60 88888.00 2008-06-07 15:15:14.625 159 12471.00 125.80 55279.62 88888.00 2008-06-07 15:15:14.750 159 12471.00 125.80 55279.62 88888.00 2008-06-07 15:15:14.875 159 12470.98 125.83 55279.62 88888.00 2008-06-07 15:15:15.000 159 12470.95 125.83 55279.60 88888.00 2008-06-07 15:15:15.125 159 12470.90 125.85 55279.57 88888.00 2008-06-07 15:15:15.250 159 12470.90 125.85 55279.57 88888.00 2008-06-07 15:15:15.375 159 12470.92 125.85 55279.57 88888.00 2008-06-07 15:15:15.500 159 12470.88 125.85 55279.65 88888.00 2008-06-07 15:15:15.625 159 12470.88 125.88 55279.68 88888.00 2008-06-07 15:15:15.750 159 12470.95 125.90 55279.65 88888.00 2008-06-07 15:15:15.875 159 12471.00 125.88 55279.62 88888.00 2008-06-07 15:15:16.000 159 12470.98 125.90 55279.62 88888.00 2008-06-07 15:15:16.125 159 12471.02 125.90 55279.62 88888.00 2008-06-07 15:15:16.250 159 12471.02 125.92 55279.65 88888.00 2008-06-07 15:15:16.375 159 12471.00 125.92 55279.62 88888.00 2008-06-07 15:15:16.500 159 12471.00 125.95 55279.60 88888.00 2008-06-07 15:15:16.625 159 12471.00 125.95 55279.60 88888.00 2008-06-07 15:15:16.750 159 12471.08 125.95 55279.57 88888.00 2008-06-07 15:15:16.875 159 12471.12 125.97 55279.60 88888.00 2008-06-07 15:15:17.000 159 12471.12 125.97 55279.57 88888.00 2008-06-07 15:15:17.125 159 12471.12 125.97 55279.57 88888.00 2008-06-07 15:15:17.250 159 12471.15 125.97 55279.57 88888.00 2008-06-07 15:15:17.375 159 12471.17 126.00 55279.57 88888.00 2008-06-07 15:15:17.500 159 12471.17 126.00 55279.57 88888.00 2008-06-07 15:15:17.625 159 12471.17 126.03 55279.55 88888.00 2008-06-07 15:15:17.750 159 12471.17 126.05 55279.55 88888.00 2008-06-07 15:15:17.875 159 12471.23 126.03 55279.55 88888.00 2008-06-07 15:15:18.000 159 12471.27 126.05 55279.55 88888.00 2008-06-07 15:15:18.125 159 12471.30 126.10 55279.55 88888.00 2008-06-07 15:15:18.250 159 12471.33 126.10 55279.55 88888.00 2008-06-07 15:15:18.375 159 12471.27 126.08 55279.55 88888.00 2008-06-07 15:15:18.500 159 12471.25 126.08 55279.55 88888.00 2008-06-07 15:15:18.625 159 12471.20 126.10 55279.53 88888.00 2008-06-07 15:15:18.750 159 12471.23 126.12 55279.53 88888.00 2008-06-07 15:15:18.875 159 12471.27 126.12 55279.53 88888.00 2008-06-07 15:15:19.000 159 12471.33 126.12 55279.53 88888.00 2008-06-07 15:15:19.125 159 12471.30 126.12 55279.53 88888.00 2008-06-07 15:15:19.250 159 12471.33 126.15 55279.55 88888.00 2008-06-07 15:15:19.375 159 12471.38 126.15 55279.57 88888.00 2008-06-07 15:15:19.500 159 12471.42 126.17 55279.57 88888.00 2008-06-07 15:15:19.625 159 12471.40 126.17 55279.57 88888.00 2008-06-07 15:15:19.750 159 12471.38 126.20 55279.57 88888.00 2008-06-07 15:15:19.875 159 12471.40 126.20 55279.60 88888.00 2008-06-07 15:15:20.000 159 12471.48 126.20 55279.60 88888.00 2008-06-07 15:15:20.125 159 12471.50 126.22 55279.60 88888.00 2008-06-07 15:15:20.250 159 12471.42 126.17 55279.57 88888.00 2008-06-07 15:15:20.375 159 12471.38 126.20 55279.55 88888.00 2008-06-07 15:15:20.500 159 12471.38 126.20 55279.55 88888.00 2008-06-07 15:15:20.625 159 12471.45 126.25 55279.57 88888.00 2008-06-07 15:15:20.750 159 12471.52 126.28 55279.60 88888.00 2008-06-07 15:15:20.875 159 12471.55 126.30 55279.62 88888.00 2008-06-07 15:15:21.000 159 12471.52 126.28 55279.60 88888.00 2008-06-07 15:15:21.125 159 12471.50 126.28 55279.60 88888.00 2008-06-07 15:15:21.250 159 12471.55 126.28 55279.62 88888.00 2008-06-07 15:15:21.375 159 12471.60 126.33 55279.60 88888.00 2008-06-07 15:15:21.500 159 12471.60 126.33 55279.60 88888.00 2008-06-07 15:15:21.625 159 12471.58 126.33 55279.57 88888.00 2008-06-07 15:15:21.750 159 12471.58 126.33 55279.55 88888.00 2008-06-07 15:15:21.875 159 12471.65 126.33 55279.55 88888.00 2008-06-07 15:15:22.000 159 12471.67 126.33 55279.53 88888.00 2008-06-07 15:15:22.125 159 12471.73 126.35 55279.53 88888.00 2008-06-07 15:15:22.250 159 12471.75 126.35 55279.55 88888.00 2008-06-07 15:15:22.375 159 12471.73 126.38 55279.55 88888.00 2008-06-07 15:15:22.500 159 12471.75 126.38 55279.53 88888.00 2008-06-07 15:15:22.625 159 12471.75 126.38 55279.53 88888.00 2008-06-07 15:15:22.750 159 12471.70 126.38 55279.53 88888.00 2008-06-07 15:15:22.875 159 12471.65 126.38 55279.53 88888.00 2008-06-07 15:15:23.000 159 12471.65 126.38 55279.53 88888.00 2008-06-07 15:15:23.125 159 12471.70 126.38 55279.55 88888.00 2008-06-07 15:15:23.250 159 12471.80 126.38 55279.55 88888.00 2008-06-07 15:15:23.375 159 12471.85 126.40 55279.53 88888.00 2008-06-07 15:15:23.500 159 12471.83 126.40 55279.53 88888.00 2008-06-07 15:15:23.625 159 12471.80 126.42 55279.53 88888.00 2008-06-07 15:15:23.750 159 12471.80 126.40 55279.50 88888.00 2008-06-07 15:15:23.875 159 12471.77 126.42 55279.53 88888.00 2008-06-07 15:15:24.000 159 12471.80 126.42 55279.57 88888.00 2008-06-07 15:15:24.125 159 12471.83 126.45 55279.57 88888.00 2008-06-07 15:15:24.250 159 12471.80 126.42 55279.53 88888.00 2008-06-07 15:15:24.375 159 12471.77 126.45 55279.53 88888.00 2008-06-07 15:15:24.500 159 12471.77 126.45 55279.50 88888.00 2008-06-07 15:15:24.625 159 12471.77 126.45 55279.53 88888.00 2008-06-07 15:15:24.750 159 12471.80 126.45 55279.55 88888.00 2008-06-07 15:15:24.875 159 12471.83 126.45 55279.57 88888.00 2008-06-07 15:15:25.000 159 12471.85 126.45 55279.57 88888.00 2008-06-07 15:15:25.125 159 12471.88 126.42 55279.55 88888.00 2008-06-07 15:15:25.250 159 12471.85 126.45 55279.55 88888.00 2008-06-07 15:15:25.375 159 12471.90 126.45 55279.55 88888.00 2008-06-07 15:15:25.500 159 12471.90 126.45 55279.53 88888.00 2008-06-07 15:15:25.625 159 12471.88 126.45 55279.53 88888.00 2008-06-07 15:15:25.750 159 12471.85 126.42 55279.53 88888.00 2008-06-07 15:15:25.875 159 12471.92 126.47 55279.55 88888.00 2008-06-07 15:15:26.000 159 12471.95 126.45 55279.55 88888.00 2008-06-07 15:15:26.125 159 12471.90 126.45 55279.55 88888.00 2008-06-07 15:15:26.250 159 12471.90 126.47 55279.57 88888.00 2008-06-07 15:15:26.375 159 12471.95 126.45 55279.60 88888.00 2008-06-07 15:15:26.500 159 12471.98 126.45 55279.57 88888.00 2008-06-07 15:15:26.625 159 12472.02 126.42 55279.55 88888.00 2008-06-07 15:15:26.750 159 12472.02 126.45 55279.60 88888.00 2008-06-07 15:15:26.875 159 12472.02 126.45 55279.62 88888.00 2008-06-07 15:15:27.000 159 12472.02 126.42 55279.60 88888.00 2008-06-07 15:15:27.125 159 12472.00 126.45 55279.57 88888.00 2008-06-07 15:15:27.250 159 12471.98 126.45 55279.55 88888.00 2008-06-07 15:15:27.375 159 12472.00 126.47 55279.57 88888.00 2008-06-07 15:15:27.500 159 12472.02 126.47 55279.60 88888.00 2008-06-07 15:15:27.625 159 12471.95 126.47 55279.62 88888.00 2008-06-07 15:15:27.750 159 12471.95 126.45 55279.65 88888.00 2008-06-07 15:15:27.875 159 12472.00 126.45 55279.62 88888.00 2008-06-07 15:15:28.000 159 12472.00 126.42 55279.55 88888.00 2008-06-07 15:15:28.125 159 12472.00 126.45 55279.57 88888.00 2008-06-07 15:15:28.250 159 12472.00 126.42 55279.57 88888.00 2008-06-07 15:15:28.375 159 12472.02 126.45 55279.60 88888.00 2008-06-07 15:15:28.500 159 12471.95 126.45 55279.65 88888.00 2008-06-07 15:15:28.625 159 12471.98 126.45 55279.65 88888.00 2008-06-07 15:15:28.750 159 12472.02 126.42 55279.62 88888.00 2008-06-07 15:15:28.875 159 12472.02 126.42 55279.62 88888.00 2008-06-07 15:15:29.000 159 12472.00 126.42 55279.60 88888.00 2008-06-07 15:15:29.125 159 12471.98 126.42 55279.62 88888.00 2008-06-07 15:15:29.250 159 12471.95 126.42 55279.60 88888.00 2008-06-07 15:15:29.375 159 12472.00 126.42 55279.55 88888.00 2008-06-07 15:15:29.500 159 12472.02 126.42 55279.57 88888.00 2008-06-07 15:15:29.625 159 12472.05 126.42 55279.57 88888.00 2008-06-07 15:15:29.750 159 12472.00 126.45 55279.57 88888.00 2008-06-07 15:15:29.875 159 12472.00 126.45 55279.57 88888.00 2008-06-07 15:15:30.000 159 12472.02 126.45 55279.60 88888.00 2008-06-07 15:15:30.125 159 12472.05 126.42 55279.60 88888.00 2008-06-07 15:15:30.250 159 12472.02 126.42 55279.62 88888.00 2008-06-07 15:15:30.375 159 12472.05 126.42 55279.62 88888.00 2008-06-07 15:15:30.500 159 12472.00 126.42 55279.62 88888.00 2008-06-07 15:15:30.625 159 12471.98 126.45 55279.62 88888.00 2008-06-07 15:15:30.750 159 12472.00 126.42 55279.60 88888.00 2008-06-07 15:15:30.875 159 12472.00 126.42 55279.62 88888.00 2008-06-07 15:15:31.000 159 12472.05 126.42 55279.62 88888.00 2008-06-07 15:15:31.125 159 12472.05 126.40 55279.62 88888.00 2008-06-07 15:15:31.250 159 12471.98 126.38 55279.62 88888.00 2008-06-07 15:15:31.375 159 12471.98 126.40 55279.62 88888.00 2008-06-07 15:15:31.500 159 12471.98 126.40 55279.60 88888.00 2008-06-07 15:15:31.625 159 12471.95 126.40 55279.62 88888.00 2008-06-07 15:15:31.750 159 12471.95 126.40 55279.68 88888.00 2008-06-07 15:15:31.875 159 12471.92 126.42 55279.65 88888.00 2008-06-07 15:15:32.000 159 12471.88 126.40 55279.62 88888.00 2008-06-07 15:15:32.125 159 12471.92 126.40 55279.62 88888.00 2008-06-07 15:15:32.250 159 12471.95 126.40 55279.62 88888.00 2008-06-07 15:15:32.375 159 12472.00 126.40 55279.62 88888.00 2008-06-07 15:15:32.500 159 12471.98 126.40 55279.65 88888.00 2008-06-07 15:15:32.625 159 12472.00 126.40 55279.65 88888.00 2008-06-07 15:15:32.750 159 12471.98 126.40 55279.62 88888.00 2008-06-07 15:15:32.875 159 12471.95 126.40 55279.62 88888.00 2008-06-07 15:15:33.000 159 12471.98 126.38 55279.62 88888.00 2008-06-07 15:15:33.125 159 12471.88 126.40 55279.62 88888.00 2008-06-07 15:15:33.250 159 12471.80 126.38 55279.65 88888.00 2008-06-07 15:15:33.375 159 12471.80 126.40 55279.62 88888.00 2008-06-07 15:15:33.500 159 12471.83 126.38 55279.62 88888.00 2008-06-07 15:15:33.625 159 12471.85 126.38 55279.62 88888.00 2008-06-07 15:15:33.750 159 12471.85 126.35 55279.62 88888.00 2008-06-07 15:15:33.875 159 12471.80 126.38 55279.65 88888.00 2008-06-07 15:15:34.000 159 12471.75 126.35 55279.62 88888.00 2008-06-07 15:15:34.125 159 12471.85 126.38 55279.62 88888.00 2008-06-07 15:15:34.250 159 12471.92 126.35 55279.65 88888.00 2008-06-07 15:15:34.375 159 12471.98 126.38 55279.65 88888.00 2008-06-07 15:15:34.500 159 12471.90 126.35 55279.65 88888.00 2008-06-07 15:15:34.625 159 12471.83 126.35 55279.65 88888.00 2008-06-07 15:15:34.750 159 12471.80 126.38 55279.65 88888.00 2008-06-07 15:15:34.875 159 12471.83 126.38 55279.68 88888.00 2008-06-07 15:15:35.000 159 12471.80 126.38 55279.68 88888.00 2008-06-07 15:15:35.125 159 12471.85 126.38 55279.70 88888.00 2008-06-07 15:15:35.250 159 12471.88 126.38 55279.70 88888.00 2008-06-07 15:15:35.375 159 12471.85 126.38 55279.70 88888.00 2008-06-07 15:15:35.500 159 12471.83 126.38 55279.70 88888.00 2008-06-07 15:15:35.625 159 12471.85 126.35 55279.72 88888.00 2008-06-07 15:15:35.750 159 12471.83 126.38 55279.75 88888.00 2008-06-07 15:15:35.875 159 12471.85 126.38 55279.75 88888.00 2008-06-07 15:15:36.000 159 12471.75 126.38 55279.75 88888.00 2008-06-07 15:15:36.125 159 12471.65 126.40 55279.78 88888.00 2008-06-07 15:15:36.250 159 12471.65 126.40 55279.75 88888.00 2008-06-07 15:15:36.375 159 12471.73 126.40 55279.72 88888.00 2008-06-07 15:15:36.500 159 12471.83 126.38 55279.72 88888.00 2008-06-07 15:15:36.625 159 12471.90 126.38 55279.72 88888.00 2008-06-07 15:15:36.750 159 12471.85 126.38 55279.72 88888.00 2008-06-07 15:15:36.875 159 12471.80 126.40 55279.75 88888.00 2008-06-07 15:15:37.000 159 12471.77 126.40 55279.75 88888.00 2008-06-07 15:15:37.125 159 12471.75 126.42 55279.75 88888.00 2008-06-07 15:15:37.250 159 12471.75 126.38 55279.78 88888.00 2008-06-07 15:15:37.375 159 12471.77 126.40 55279.78 88888.00 2008-06-07 15:15:37.500 159 12471.77 126.40 55279.78 88888.00 2008-06-07 15:15:37.625 159 12471.70 126.40 55279.80 88888.00 2008-06-07 15:15:37.750 159 12471.70 126.40 55279.80 88888.00 2008-06-07 15:15:37.875 159 12471.70 126.40 55279.80 88888.00 2008-06-07 15:15:38.000 159 12471.65 126.40 55279.80 88888.00 2008-06-07 15:15:38.125 159 12471.62 126.45 55279.85 88888.00 2008-06-07 15:15:38.250 159 12471.65 126.42 55279.82 88888.00 2008-06-07 15:15:38.375 159 12471.67 126.42 55279.80 88888.00 2008-06-07 15:15:38.500 159 12471.62 126.42 55279.90 88888.00 2008-06-07 15:15:38.625 159 12471.62 126.42 55279.90 88888.00 2008-06-07 15:15:38.750 159 12471.67 126.42 55279.80 88888.00 2008-06-07 15:15:38.875 159 12471.67 126.45 55279.78 88888.00 2008-06-07 15:15:39.000 159 12471.62 126.45 55279.80 88888.00 2008-06-07 15:15:39.125 159 12471.62 126.42 55279.82 88888.00 2008-06-07 15:15:39.250 159 12471.58 126.45 55279.82 88888.00 2008-06-07 15:15:39.375 159 12471.55 126.45 55279.80 88888.00 2008-06-07 15:15:39.500 159 12471.58 126.47 55279.82 88888.00 2008-06-07 15:15:39.625 159 12471.60 126.47 55279.85 88888.00 2008-06-07 15:15:39.750 159 12471.60 126.47 55279.82 88888.00 2008-06-07 15:15:39.875 159 12471.60 126.50 55279.82 88888.00 2008-06-07 15:15:40.000 159 12471.58 126.47 55279.82 88888.00 2008-06-07 15:15:40.125 159 12471.52 126.47 55279.85 88888.00 2008-06-07 15:15:40.250 159 12471.50 126.47 55279.85 88888.00 2008-06-07 15:15:40.375 159 12471.58 126.50 55279.88 88888.00 2008-06-07 15:15:40.500 159 12471.60 126.50 55279.85 88888.00 2008-06-07 15:15:40.625 159 12471.58 126.53 55279.85 88888.00 2008-06-07 15:15:40.750 159 12471.50 126.53 55279.85 88888.00 2008-06-07 15:15:40.875 159 12471.50 126.53 55279.90 88888.00 2008-06-07 15:15:41.000 159 12471.55 126.53 55279.90 88888.00 2008-06-07 15:15:41.125 159 12471.58 126.55 55279.90 88888.00 2008-06-07 15:15:41.250 159 12471.50 126.55 55279.93 88888.00 2008-06-07 15:15:41.375 159 12471.48 126.58 55279.93 88888.00 2008-06-07 15:15:41.500 159 12471.50 126.58 55279.88 88888.00 2008-06-07 15:15:41.625 159 12471.52 126.58 55279.88 88888.00 2008-06-07 15:15:41.750 159 12471.55 126.55 55279.85 88888.00 2008-06-07 15:15:41.875 159 12471.50 126.55 55279.88 88888.00 2008-06-07 15:15:42.000 159 12471.45 126.55 55279.85 88888.00 2008-06-07 15:15:42.125 159 12471.50 126.58 55279.90 88888.00 2008-06-07 15:15:42.250 159 12471.52 126.55 55279.93 88888.00 2008-06-07 15:15:42.375 159 12471.55 126.58 55279.90 88888.00 2008-06-07 15:15:42.500 159 12471.52 126.58 55279.90 88888.00 2008-06-07 15:15:42.625 159 12471.58 126.60 55279.90 88888.00 2008-06-07 15:15:42.750 159 12471.58 126.60 55279.90 88888.00 2008-06-07 15:15:42.875 159 12471.58 126.60 55279.90 88888.00 2008-06-07 15:15:43.000 159 12471.58 126.60 55279.90 88888.00 2008-06-07 15:15:43.125 159 12471.62 126.62 55279.88 88888.00 2008-06-07 15:15:43.250 159 12471.58 126.62 55279.88 88888.00 2008-06-07 15:15:43.375 159 12471.60 126.62 55279.90 88888.00 2008-06-07 15:15:43.500 159 12471.62 126.65 55279.90 88888.00 2008-06-07 15:15:43.625 159 12471.62 126.67 55279.93 88888.00 2008-06-07 15:15:43.750 159 12471.62 126.67 55279.93 88888.00 2008-06-07 15:15:43.875 159 12471.60 126.67 55279.93 88888.00 2008-06-07 15:15:44.000 159 12471.55 126.70 55279.90 88888.00 2008-06-07 15:15:44.125 159 12471.50 126.70 55279.90 88888.00 2008-06-07 15:15:44.250 159 12471.48 126.70 55279.90 88888.00 2008-06-07 15:15:44.375 159 12471.55 126.72 55279.93 88888.00 2008-06-07 15:15:44.500 159 12471.65 126.72 55279.90 88888.00 2008-06-07 15:15:44.625 159 12471.62 126.75 55279.93 88888.00 2008-06-07 15:15:44.750 159 12471.60 126.78 55279.95 88888.00 2008-06-07 15:15:44.875 159 12471.58 126.78 55279.93 88888.00 2008-06-07 15:15:45.000 159 12471.60 126.75 55279.93 88888.00 2008-06-07 15:15:45.125 159 12471.67 126.75 55279.93 88888.00 2008-06-07 15:15:45.250 159 12471.67 126.75 55279.93 88888.00 2008-06-07 15:15:45.375 159 12471.75 126.78 55279.95 88888.00 2008-06-07 15:15:45.500 159 12471.83 126.80 55279.95 88888.00 2008-06-07 15:15:45.625 159 12471.80 126.83 55279.93 88888.00 2008-06-07 15:15:45.750 159 12471.70 126.83 55279.93 88888.00 2008-06-07 15:15:45.875 159 12471.67 126.83 55279.93 88888.00 2008-06-07 15:15:46.000 159 12471.67 126.83 55279.90 88888.00 2008-06-07 15:15:46.125 159 12471.70 126.85 55279.90 88888.00 2008-06-07 15:15:46.250 159 12471.70 126.83 55279.93 88888.00 2008-06-07 15:15:46.375 159 12471.70 126.83 55279.95 88888.00 2008-06-07 15:15:46.500 159 12471.75 126.83 55279.97 88888.00 2008-06-07 15:15:46.625 159 12471.77 126.88 55279.97 88888.00 2008-06-07 15:15:46.750 159 12471.83 126.88 55279.97 88888.00 2008-06-07 15:15:46.875 159 12471.77 126.88 55279.95 88888.00 2008-06-07 15:15:47.000 159 12471.77 126.90 55279.93 88888.00 2008-06-07 15:15:47.125 159 12471.77 126.88 55279.95 88888.00 2008-06-07 15:15:47.250 159 12471.75 126.88 55279.95 88888.00 2008-06-07 15:15:47.375 159 12471.77 126.88 55279.95 88888.00 2008-06-07 15:15:47.500 159 12471.77 126.90 55279.97 88888.00 2008-06-07 15:15:47.625 159 12471.77 126.90 55279.97 88888.00 2008-06-07 15:15:47.750 159 12471.83 126.90 55279.95 88888.00 2008-06-07 15:15:47.875 159 12471.88 126.92 55279.95 88888.00 2008-06-07 15:15:48.000 159 12471.92 126.92 55279.95 88888.00 2008-06-07 15:15:48.125 159 12472.00 126.95 55279.95 88888.00 2008-06-07 15:15:48.250 159 12472.00 126.92 55279.97 88888.00 2008-06-07 15:15:48.375 159 12471.92 126.95 55279.97 88888.00 2008-06-07 15:15:48.500 159 12471.92 126.95 55279.97 88888.00 2008-06-07 15:15:48.625 159 12472.00 126.95 55279.95 88888.00 2008-06-07 15:15:48.750 159 12472.02 126.95 55279.97 88888.00 2008-06-07 15:15:48.875 159 12472.05 126.95 55279.97 88888.00 2008-06-07 15:15:49.000 159 12472.08 126.97 55279.97 88888.00 2008-06-07 15:15:49.125 159 12472.05 126.97 55279.97 88888.00 2008-06-07 15:15:49.250 159 12472.02 126.97 55279.97 88888.00 2008-06-07 15:15:49.375 159 12472.12 127.00 55279.95 88888.00 2008-06-07 15:15:49.500 159 12472.20 127.00 55279.95 88888.00 2008-06-07 15:15:49.625 159 12472.23 127.00 55279.97 88888.00 2008-06-07 15:15:49.750 159 12472.20 127.00 55279.97 88888.00 2008-06-07 15:15:49.875 159 12472.23 127.00 55279.95 88888.00 2008-06-07 15:15:50.000 159 12472.23 126.97 55279.93 88888.00 2008-06-07 15:15:50.125 159 12472.23 127.00 55279.95 88888.00 2008-06-07 15:15:50.250 159 12472.27 126.97 55279.97 88888.00 2008-06-07 15:15:50.375 159 12472.30 126.97 55279.97 88888.00 2008-06-07 15:15:50.500 159 12472.30 127.00 55279.95 88888.00 2008-06-07 15:15:50.625 159 12472.33 127.00 55279.93 88888.00 2008-06-07 15:15:50.750 159 12472.38 127.00 55279.95 88888.00 2008-06-07 15:15:50.875 159 12472.35 127.03 55279.97 88888.00 2008-06-07 15:15:51.000 159 12472.35 127.03 55279.97 88888.00 2008-06-07 15:15:51.125 159 12472.38 127.03 55279.97 88888.00 2008-06-07 15:15:51.250 159 12472.35 126.97 55279.97 88888.00 2008-06-07 15:15:51.375 159 12472.35 127.00 55279.95 88888.00 2008-06-07 15:15:51.500 159 12472.35 127.03 55279.95 88888.00 2008-06-07 15:15:51.625 159 12472.33 127.05 55279.95 88888.00 2008-06-07 15:15:51.750 159 12472.30 126.97 55279.95 88888.00 2008-06-07 15:15:51.875 159 12472.33 127.00 55279.95 88888.00 2008-06-07 15:15:52.000 159 12472.38 127.00 55279.95 88888.00 2008-06-07 15:15:52.125 159 12472.42 127.03 55279.95 88888.00 2008-06-07 15:15:52.250 159 12472.48 127.03 55279.97 88888.00 2008-06-07 15:15:52.375 159 12472.52 127.03 55279.95 88888.00 2008-06-07 15:15:52.500 159 12472.52 127.03 55279.95 88888.00 2008-06-07 15:15:52.625 159 12472.58 127.05 55279.95 88888.00 2008-06-07 15:15:52.750 159 12472.58 127.03 55279.97 88888.00 2008-06-07 15:15:52.875 159 12472.58 127.03 55279.97 88888.00 2008-06-07 15:15:53.000 159 12472.60 127.03 55279.95 88888.00 2008-06-07 15:15:53.125 159 12472.60 127.03 55279.97 88888.00 2008-06-07 15:15:53.250 159 12472.62 127.00 55279.95 88888.00 2008-06-07 15:15:53.375 159 12472.65 127.00 55279.95 88888.00 2008-06-07 15:15:53.500 159 12472.62 127.03 55279.95 88888.00 2008-06-07 15:15:53.625 159 12472.58 127.03 55279.97 88888.00 2008-06-07 15:15:53.750 159 12472.58 127.03 55279.97 88888.00 2008-06-07 15:15:53.875 159 12472.58 127.00 55280.00 88888.00 2008-06-07 15:15:54.000 159 12472.65 127.03 55279.97 88888.00 2008-06-07 15:15:54.125 159 12472.62 127.00 55280.00 88888.00 2008-06-07 15:15:54.250 159 12472.62 126.97 55279.97 88888.00 2008-06-07 15:15:54.375 159 12472.73 127.00 55279.97 88888.00 2008-06-07 15:15:54.500 159 12472.77 127.00 55280.00 88888.00 2008-06-07 15:15:54.625 159 12472.75 127.00 55280.03 88888.00 2008-06-07 15:15:54.750 159 12472.73 127.00 55280.00 88888.00 2008-06-07 15:15:54.875 159 12472.70 127.00 55280.03 88888.00 2008-06-07 15:15:55.000 159 12472.65 127.00 55280.03 88888.00 2008-06-07 15:15:55.125 159 12472.65 126.97 55280.03 88888.00 2008-06-07 15:15:55.250 159 12472.65 127.00 55280.03 88888.00 2008-06-07 15:15:55.375 159 12472.73 127.03 55280.05 88888.00 2008-06-07 15:15:55.500 159 12472.75 127.00 55280.03 88888.00 2008-06-07 15:15:55.625 159 12472.70 127.00 55280.07 88888.00 2008-06-07 15:15:55.750 159 12472.70 127.00 55280.05 88888.00 2008-06-07 15:15:55.875 159 12472.75 127.00 55280.05 88888.00 2008-06-07 15:15:56.000 159 12472.73 127.00 55280.05 88888.00 2008-06-07 15:15:56.125 159 12472.70 127.00 55280.05 88888.00 2008-06-07 15:15:56.250 159 12472.70 127.00 55280.05 88888.00 2008-06-07 15:15:56.375 159 12472.77 127.00 55280.07 88888.00 2008-06-07 15:15:56.500 159 12472.75 127.00 55280.05 88888.00 2008-06-07 15:15:56.625 159 12472.73 127.00 55280.07 88888.00 2008-06-07 15:15:56.750 159 12472.75 126.97 55280.07 88888.00 2008-06-07 15:15:56.875 159 12472.73 127.00 55280.07 88888.00 2008-06-07 15:15:57.000 159 12472.73 126.95 55280.05 88888.00 2008-06-07 15:15:57.125 159 12472.80 126.97 55280.05 88888.00 2008-06-07 15:15:57.250 159 12472.75 126.95 55280.05 88888.00 2008-06-07 15:15:57.375 159 12472.73 126.95 55280.07 88888.00 2008-06-07 15:15:57.500 159 12472.75 126.95 55280.07 88888.00 2008-06-07 15:15:57.625 159 12472.75 126.95 55280.07 88888.00 2008-06-07 15:15:57.750 159 12472.75 126.95 55280.07 88888.00 2008-06-07 15:15:57.875 159 12472.80 126.95 55280.07 88888.00 2008-06-07 15:15:58.000 159 12472.88 126.95 55280.05 88888.00 2008-06-07 15:15:58.125 159 12472.88 126.92 55280.07 88888.00 2008-06-07 15:15:58.250 159 12472.83 126.90 55280.05 88888.00 2008-06-07 15:15:58.375 159 12472.85 126.90 55280.05 88888.00 2008-06-07 15:15:58.500 159 12472.85 126.92 55280.03 88888.00 2008-06-07 15:15:58.625 159 12472.85 126.90 55280.07 88888.00 2008-06-07 15:15:58.750 159 12472.80 126.90 55280.05 88888.00 2008-06-07 15:15:58.875 159 12472.80 126.88 55280.05 88888.00 2008-06-07 15:15:59.000 159 12472.75 126.88 55280.05 88888.00 2008-06-07 15:15:59.125 159 12472.65 126.88 55280.10 88888.00 2008-06-07 15:15:59.250 159 12472.58 126.90 55280.10 88888.00 2008-06-07 15:15:59.375 159 12472.60 126.90 55280.10 88888.00 2008-06-07 15:15:59.500 159 12472.65 126.90 55280.07 88888.00 2008-06-07 15:15:59.625 159 12472.62 126.90 55280.07 88888.00 2008-06-07 15:15:59.750 159 12472.62 126.90 55280.10 88888.00 2008-06-07 15:15:59.875 159 12472.62 126.88 55280.10 88888.00 2008-06-07 15:16:00.000 159 12472.60 126.90 55280.10 88888.00 2008-06-07 15:16:00.125 159 12472.55 126.90 55280.12 88888.00 2008-06-07 15:16:00.250 159 12472.52 126.88 55280.12 88888.00 2008-06-07 15:16:00.375 159 12472.58 126.90 55280.12 88888.00 2008-06-07 15:16:00.500 159 12472.55 126.85 55280.15 88888.00 2008-06-07 15:16:00.625 159 12472.55 126.88 55280.15 88888.00 2008-06-07 15:16:00.750 159 12472.52 126.88 55280.18 88888.00 2008-06-07 15:16:00.875 159 12472.50 126.85 55280.18 88888.00 2008-06-07 15:16:01.000 159 12472.50 126.85 55280.18 88888.00 2008-06-07 15:16:01.125 159 12472.52 126.85 55280.15 88888.00 2008-06-07 15:16:01.250 159 12472.52 126.85 55280.18 88888.00 2008-06-07 15:16:01.375 159 12472.55 126.85 55280.20 88888.00 2008-06-07 15:16:01.500 159 12472.50 126.83 55280.20 88888.00 2008-06-07 15:16:01.625 159 12472.48 126.83 55280.20 88888.00 2008-06-07 15:16:01.750 159 12472.42 126.83 55280.20 88888.00 2008-06-07 15:16:01.875 159 12472.40 126.83 55280.15 88888.00 2008-06-07 15:16:02.000 159 12472.48 126.80 55280.18 88888.00 2008-06-07 15:16:02.125 159 12472.52 126.83 55280.20 88888.00 2008-06-07 15:16:02.250 159 12472.45 126.83 55280.22 88888.00 2008-06-07 15:16:02.375 159 12472.42 126.83 55280.20 88888.00 2008-06-07 15:16:02.500 159 12472.40 126.83 55280.20 88888.00 2008-06-07 15:16:02.625 159 12472.38 126.83 55280.20 88888.00 2008-06-07 15:16:02.750 159 12472.33 126.83 55280.22 88888.00 2008-06-07 15:16:02.875 159 12472.27 126.83 55280.22 88888.00 2008-06-07 15:16:03.000 159 12472.27 126.80 55280.22 88888.00 2008-06-07 15:16:03.125 159 12472.25 126.78 55280.22 88888.00 2008-06-07 15:16:03.250 159 12472.20 126.78 55280.22 88888.00 2008-06-07 15:16:03.375 159 12472.25 126.78 55280.22 88888.00 2008-06-07 15:16:03.500 159 12472.25 126.78 55280.25 88888.00 2008-06-07 15:16:03.625 159 12472.23 126.75 55280.28 88888.00 2008-06-07 15:16:03.750 159 12472.15 126.78 55280.28 88888.00 2008-06-07 15:16:03.875 159 12472.12 126.75 55280.28 88888.00 2008-06-07 15:16:04.000 159 12472.05 126.78 55280.28 88888.00 2008-06-07 15:16:04.125 159 12472.02 126.75 55280.28 88888.00 2008-06-07 15:16:04.250 159 12472.08 126.75 55280.30 88888.00 2008-06-07 15:16:04.375 159 12472.02 126.75 55280.32 88888.00 2008-06-07 15:16:04.500 159 12472.05 126.75 55280.30 88888.00 2008-06-07 15:16:04.625 159 12472.08 126.75 55280.30 88888.00 2008-06-07 15:16:04.750 159 12472.10 126.75 55280.30 88888.00 2008-06-07 15:16:04.875 159 12472.12 126.78 55280.32 88888.00 2008-06-07 15:16:05.000 159 12472.08 126.78 55280.30 88888.00 2008-06-07 15:16:05.125 159 12472.08 126.78 55280.32 88888.00 2008-06-07 15:16:05.250 159 12472.08 126.75 55280.32 88888.00 2008-06-07 15:16:05.375 159 12472.02 126.75 55280.32 88888.00 2008-06-07 15:16:05.500 159 12472.02 126.78 55280.35 88888.00 2008-06-07 15:16:05.625 159 12472.02 126.78 55280.35 88888.00 2008-06-07 15:16:05.750 159 12472.00 126.75 55280.40 88888.00 2008-06-07 15:16:05.875 159 12471.98 126.75 55280.38 88888.00 2008-06-07 15:16:06.000 159 12471.98 126.72 55280.40 88888.00 2008-06-07 15:16:06.125 159 12472.00 126.75 55280.43 88888.00 2008-06-07 15:16:06.250 159 12472.00 126.72 55280.43 88888.00 2008-06-07 15:16:06.375 159 12472.00 126.72 55280.40 88888.00 2008-06-07 15:16:06.500 159 12471.95 126.72 55280.40 88888.00 2008-06-07 15:16:06.625 159 12471.95 126.75 55280.40 88888.00 2008-06-07 15:16:06.750 159 12472.02 126.72 55280.40 88888.00 2008-06-07 15:16:06.875 159 12472.05 126.70 55280.40 88888.00 2008-06-07 15:16:07.000 159 12472.05 126.72 55280.40 88888.00 2008-06-07 15:16:07.125 159 12472.10 126.72 55280.40 88888.00 2008-06-07 15:16:07.250 159 12472.08 126.72 55280.43 88888.00 2008-06-07 15:16:07.375 159 12472.05 126.72 55280.43 88888.00 2008-06-07 15:16:07.500 159 12472.02 126.72 55280.40 88888.00 2008-06-07 15:16:07.625 159 12472.02 126.70 55280.43 88888.00 2008-06-07 15:16:07.750 159 12472.08 126.70 55280.43 88888.00 2008-06-07 15:16:07.875 159 12472.10 126.70 55280.43 88888.00 2008-06-07 15:16:08.000 159 12472.08 126.72 55280.40 88888.00 2008-06-07 15:16:08.125 159 12472.05 126.67 55280.45 88888.00 2008-06-07 15:16:08.250 159 12472.02 126.67 55280.45 88888.00 2008-06-07 15:16:08.375 159 12472.00 126.67 55280.45 88888.00 2008-06-07 15:16:08.500 159 12472.00 126.70 55280.45 88888.00 2008-06-07 15:16:08.625 159 12472.02 126.70 55280.43 88888.00 2008-06-07 15:16:08.750 159 12472.00 126.70 55280.43 88888.00 2008-06-07 15:16:08.875 159 12472.00 126.70 55280.47 88888.00 2008-06-07 15:16:09.000 159 12472.02 126.70 55280.50 88888.00 2008-06-07 15:16:09.125 159 12472.10 126.67 55280.50 88888.00 2008-06-07 15:16:09.250 159 12472.12 126.65 55280.45 88888.00 2008-06-07 15:16:09.375 159 12472.12 126.65 55280.45 88888.00 2008-06-07 15:16:09.500 159 12472.08 126.70 55280.45 88888.00 2008-06-07 15:16:09.625 159 12472.08 126.70 55280.47 88888.00 2008-06-07 15:16:09.750 159 12472.12 126.67 55280.45 88888.00 2008-06-07 15:16:09.875 159 12472.12 126.67 55280.45 88888.00 2008-06-07 15:16:10.000 159 12472.08 126.67 55280.47 88888.00 2008-06-07 15:16:10.125 159 12472.05 126.67 55280.47 88888.00 2008-06-07 15:16:10.250 159 12472.10 126.67 55280.50 88888.00 2008-06-07 15:16:10.375 159 12472.20 126.70 55280.47 88888.00 2008-06-07 15:16:10.500 159 12472.15 126.70 55280.47 88888.00 2008-06-07 15:16:10.625 159 12472.05 126.72 55280.53 88888.00 2008-06-07 15:16:10.750 159 12472.00 126.72 55280.55 88888.00 2008-06-07 15:16:10.875 159 12472.05 126.72 55280.55 88888.00 2008-06-07 15:16:11.000 159 12472.08 126.67 55280.50 88888.00 2008-06-07 15:16:11.125 159 12472.08 126.70 55280.47 88888.00 2008-06-07 15:16:11.250 159 12472.08 126.67 55280.53 88888.00 2008-06-07 15:16:11.375 159 12472.10 126.70 55280.53 88888.00 2008-06-07 15:16:11.500 159 12472.08 126.72 55280.50 88888.00 2008-06-07 15:16:11.625 159 12472.12 126.72 55280.53 88888.00 2008-06-07 15:16:11.750 159 12472.15 126.70 55280.50 88888.00 2008-06-07 15:16:11.875 159 12472.12 126.70 55280.50 88888.00 2008-06-07 15:16:12.000 159 12472.10 126.70 55280.50 88888.00 2008-06-07 15:16:12.125 159 12472.15 126.70 55280.53 88888.00 2008-06-07 15:16:12.250 159 12472.20 126.70 55280.53 88888.00 2008-06-07 15:16:12.375 159 12472.23 126.67 55280.50 88888.00 2008-06-07 15:16:12.500 159 12472.25 126.67 55280.53 88888.00 2008-06-07 15:16:12.625 159 12472.27 126.67 55280.47 88888.00 2008-06-07 15:16:12.750 159 12472.33 126.67 55280.47 88888.00 2008-06-07 15:16:12.875 159 12472.38 126.67 55280.50 88888.00 2008-06-07 15:16:13.000 159 12472.38 126.65 55280.53 88888.00 2008-06-07 15:16:13.125 159 12472.33 126.67 55280.53 88888.00 2008-06-07 15:16:13.250 159 12472.27 126.65 55280.53 88888.00 2008-06-07 15:16:13.375 159 12472.30 126.67 55280.55 88888.00 2008-06-07 15:16:13.500 159 12472.35 126.65 55280.55 88888.00 2008-06-07 15:16:13.625 159 12472.38 126.65 55280.53 88888.00 2008-06-07 15:16:13.750 159 12472.38 126.67 55280.53 88888.00 2008-06-07 15:16:13.875 159 12472.42 126.70 55280.53 88888.00 2008-06-07 15:16:14.000 159 12472.42 126.67 55280.53 88888.00 2008-06-07 15:16:14.125 159 12472.50 126.65 55280.53 88888.00 2008-06-07 15:16:14.250 159 12472.48 126.62 55280.50 88888.00 2008-06-07 15:16:14.375 159 12472.48 126.65 55280.50 88888.00 2008-06-07 15:16:14.500 159 12472.50 126.65 55280.53 88888.00 2008-06-07 15:16:14.625 159 12472.52 126.62 55280.53 88888.00 2008-06-07 15:16:14.750 159 12472.55 126.62 55280.53 88888.00 2008-06-07 15:16:14.875 159 12472.58 126.62 55280.55 88888.00 2008-06-07 15:16:15.000 159 12472.60 126.62 55280.53 88888.00 2008-06-07 15:16:15.125 159 12472.60 126.62 55280.57 88888.00 2008-06-07 15:16:15.250 159 12472.65 126.58 55280.57 88888.00 2008-06-07 15:16:15.375 159 12472.67 126.58 55280.57 88888.00 2008-06-07 15:16:15.500 159 12472.65 126.58 55280.57 88888.00 2008-06-07 15:16:15.625 159 12472.62 126.60 55280.57 88888.00 2008-06-07 15:16:15.750 159 12472.62 126.58 55280.55 88888.00 2008-06-07 15:16:15.875 159 12472.62 126.53 55280.53 88888.00 2008-06-07 15:16:16.000 159 12472.62 126.50 55280.53 88888.00 2008-06-07 15:16:16.125 159 12472.67 126.53 55280.55 88888.00 2008-06-07 15:16:16.250 159 12472.67 126.50 55280.57 88888.00 2008-06-07 15:16:16.375 159 12472.73 126.53 55280.57 88888.00 2008-06-07 15:16:16.500 159 12472.75 126.50 55280.57 88888.00 2008-06-07 15:16:16.625 159 12472.77 126.50 55280.60 88888.00 2008-06-07 15:16:16.750 159 12472.75 126.55 55280.57 88888.00 2008-06-07 15:16:16.875 159 12472.77 126.50 55280.55 88888.00 2008-06-07 15:16:17.000 159 12472.77 126.50 55280.53 88888.00 2008-06-07 15:16:17.125 159 12472.77 126.47 55280.53 88888.00 2008-06-07 15:16:17.250 159 12472.75 126.42 55280.55 88888.00 2008-06-07 15:16:17.375 159 12472.83 126.47 55280.55 88888.00 2008-06-07 15:16:17.500 159 12472.85 126.50 55280.57 88888.00 2008-06-07 15:16:17.625 159 12472.88 126.50 55280.57 88888.00 2008-06-07 15:16:17.750 159 12472.92 126.53 55280.65 88888.00 2008-06-07 15:16:17.875 159 12472.95 126.47 55280.65 88888.00 2008-06-07 15:16:18.000 159 12472.92 126.45 55280.62 88888.00 2008-06-07 15:16:18.125 159 12472.98 126.47 55280.60 88888.00 2008-06-07 15:16:18.250 159 12472.98 126.53 55280.62 88888.00 2008-06-07 15:16:18.375 159 12472.92 126.45 55280.57 88888.00 2008-06-07 15:16:18.500 159 12472.92 126.45 55280.55 88888.00 2008-06-07 15:16:18.625 159 12472.92 126.47 55280.55 88888.00 2008-06-07 15:16:18.750 159 12472.95 126.42 55280.53 88888.00 2008-06-07 15:16:18.875 159 12472.98 126.35 55280.53 88888.00 2008-06-07 15:16:19.000 159 12472.90 126.35 55280.50 88888.00 2008-06-07 15:16:19.125 159 12472.90 126.35 55280.55 88888.00 2008-06-07 15:16:19.250 159 12472.92 126.38 55280.55 88888.00 2008-06-07 15:16:19.375 159 12473.00 126.38 55280.55 88888.00 2008-06-07 15:16:19.500 159 12473.02 126.38 55280.55 88888.00 2008-06-07 15:16:19.625 159 12473.02 126.35 55280.57 88888.00 2008-06-07 15:16:19.750 159 12473.00 126.28 55280.55 88888.00 2008-06-07 15:16:19.875 159 12473.02 126.28 55280.60 88888.00 2008-06-07 15:16:20.000 159 12473.08 126.35 55280.62 88888.00 2008-06-07 15:16:20.125 159 12473.12 126.38 55280.65 88888.00 2008-06-07 15:16:20.250 159 12473.08 126.35 55280.60 88888.00 2008-06-07 15:16:20.375 159 12473.12 126.33 55280.57 88888.00 2008-06-07 15:16:20.500 159 12473.25 126.33 55280.60 88888.00 2008-06-07 15:16:20.625 159 12473.23 126.22 55280.57 88888.00 2008-06-07 15:16:20.750 159 12473.15 126.22 55280.57 88888.00 2008-06-07 15:16:20.875 159 12473.20 126.28 55280.60 88888.00 2008-06-07 15:16:21.000 159 12473.27 126.30 55280.62 88888.00 2008-06-07 15:16:21.125 159 12473.27 126.28 55280.62 88888.00 2008-06-07 15:16:21.250 159 12473.23 126.17 55280.60 88888.00 2008-06-07 15:16:21.375 159 12473.23 126.17 55280.57 88888.00 2008-06-07 15:16:21.500 159 12473.17 126.20 55280.57 88888.00 2008-06-07 15:16:21.625 159 12473.08 126.17 55280.60 88888.00 2008-06-07 15:16:21.750 159 12473.15 126.12 55280.62 88888.00 2008-06-07 15:16:21.875 159 12473.23 126.20 55280.68 88888.00 2008-06-07 15:16:22.000 159 12473.20 126.20 55280.65 88888.00 2008-06-07 15:16:22.125 159 12473.10 126.15 55280.65 88888.00 2008-06-07 15:16:22.250 159 12473.17 126.20 55280.68 88888.00 2008-06-07 15:16:22.375 159 12473.30 126.25 55280.68 88888.00 2008-06-07 15:16:22.500 159 12473.25 126.15 55280.60 88888.00 2008-06-07 15:16:22.625 159 12473.25 126.10 55280.62 88888.00 2008-06-07 15:16:22.750 159 12473.27 126.12 55280.65 88888.00 2008-06-07 15:16:22.875 159 12473.23 126.12 55280.68 88888.00 2008-06-07 15:16:23.000 159 12473.25 126.17 55280.65 88888.00 2008-06-07 15:16:23.125 159 12473.27 126.08 55280.65 88888.00 2008-06-07 15:16:23.250 159 12473.30 126.08 55280.65 88888.00 2008-06-07 15:16:23.375 159 12473.38 126.10 55280.65 88888.00 2008-06-07 15:16:23.500 159 12473.30 126.03 55280.65 88888.00 2008-06-07 15:16:23.625 159 12473.30 126.03 55280.68 88888.00 2008-06-07 15:16:23.750 159 12473.33 126.03 55280.68 88888.00 2008-06-07 15:16:23.875 159 12473.35 126.03 55280.70 88888.00 2008-06-07 15:16:24.000 159 12473.33 126.03 55280.70 88888.00 2008-06-07 15:16:24.125 159 12473.20 125.97 55280.65 88888.00 2008-06-07 15:16:24.250 159 12473.15 125.92 55280.65 88888.00 2008-06-07 15:16:24.375 159 12473.12 125.92 55280.65 88888.00 2008-06-07 15:16:24.500 159 12473.15 125.95 55280.65 88888.00 2008-06-07 15:16:24.625 159 12473.15 125.95 55280.70 88888.00 2008-06-07 15:16:24.750 159 12473.17 125.95 55280.72 88888.00 2008-06-07 15:16:24.875 159 12473.20 125.88 55280.70 88888.00 2008-06-07 15:16:25.000 159 12473.17 125.83 55280.70 88888.00 2008-06-07 15:16:25.125 159 12473.15 125.85 55280.72 88888.00 2008-06-07 15:16:25.250 159 12473.08 125.83 55280.68 88888.00 2008-06-07 15:16:25.375 159 12473.10 125.78 55280.70 88888.00 2008-06-07 15:16:25.500 159 12473.17 125.78 55280.72 88888.00 2008-06-07 15:16:25.625 159 12473.30 125.83 55280.72 88888.00 2008-06-07 15:16:25.750 159 12473.30 125.78 55280.72 88888.00 2008-06-07 15:16:25.875 159 12473.25 125.72 55280.72 88888.00 2008-06-07 15:16:26.000 159 12473.25 125.78 55280.72 88888.00 2008-06-07 15:16:26.125 159 12473.30 125.83 55280.78 88888.00 2008-06-07 15:16:26.250 159 12473.27 125.80 55280.75 88888.00 2008-06-07 15:16:26.375 159 12473.20 125.78 55280.72 88888.00 2008-06-07 15:16:26.500 159 12473.17 125.70 55280.72 88888.00 2008-06-07 15:16:26.625 159 12473.20 125.78 55280.78 88888.00 2008-06-07 15:16:26.750 159 12473.20 125.78 55280.75 88888.00 2008-06-07 15:16:26.875 159 12473.15 125.67 55280.75 88888.00 2008-06-07 15:16:27.000 159 12473.25 125.65 55280.78 88888.00 2008-06-07 15:16:27.125 159 12473.25 125.62 55280.75 88888.00 2008-06-07 15:16:27.250 159 12473.12 125.60 55280.78 88888.00 2008-06-07 15:16:27.375 159 12473.17 125.62 55280.78 88888.00 2008-06-07 15:16:27.500 159 12473.17 125.65 55280.78 88888.00 2008-06-07 15:16:27.625 159 12473.12 125.65 55280.75 88888.00 2008-06-07 15:16:27.750 159 12473.08 125.60 55280.78 88888.00 2008-06-07 15:16:27.875 159 12473.10 125.60 55280.78 88888.00 2008-06-07 15:16:28.000 159 12473.08 125.53 55280.78 88888.00 2008-06-07 15:16:28.125 159 12473.10 125.55 55280.80 88888.00 2008-06-07 15:16:28.250 159 12473.12 125.55 55280.82 88888.00 2008-06-07 15:16:28.375 159 12473.15 125.55 55280.82 88888.00 2008-06-07 15:16:28.500 159 12473.05 125.50 55280.85 88888.00 2008-06-07 15:16:28.625 159 12472.92 125.45 55280.80 88888.00 2008-06-07 15:16:28.750 159 12472.92 125.45 55280.78 88888.00 2008-06-07 15:16:28.875 159 12472.92 125.45 55280.78 88888.00 2008-06-07 15:16:29.000 159 12472.92 125.50 55280.80 88888.00 2008-06-07 15:16:29.125 159 12472.90 125.53 55280.82 88888.00 2008-06-07 15:16:29.250 159 12472.92 125.50 55280.80 88888.00 2008-06-07 15:16:29.375 159 12472.95 125.45 55280.78 88888.00 2008-06-07 15:16:29.500 159 12473.02 125.47 55280.80 88888.00 2008-06-07 15:16:29.625 159 12473.00 125.45 55280.80 88888.00 2008-06-07 15:16:29.750 159 12472.98 125.45 55280.82 88888.00 2008-06-07 15:16:29.875 159 12472.98 125.40 55280.80 88888.00 2008-06-07 15:16:30.000 159 12472.95 125.35 55280.80 88888.00 2008-06-07 15:16:30.125 159 12472.92 125.40 55280.82 88888.00 2008-06-07 15:16:30.250 159 12472.90 125.42 55280.85 88888.00 2008-06-07 15:16:30.375 159 12472.95 125.42 55280.85 88888.00 2008-06-07 15:16:30.500 159 12472.98 125.38 55280.82 88888.00 2008-06-07 15:16:30.625 159 12472.95 125.35 55280.88 88888.00 2008-06-07 15:16:30.750 159 12472.92 125.33 55280.85 88888.00 2008-06-07 15:16:30.875 159 12472.90 125.33 55280.85 88888.00 2008-06-07 15:16:31.000 159 12472.90 125.38 55280.85 88888.00 2008-06-07 15:16:31.125 159 12472.92 125.40 55280.85 88888.00 2008-06-07 15:16:31.250 159 12472.85 125.33 55280.85 88888.00 2008-06-07 15:16:31.375 159 12472.85 125.35 55280.88 88888.00 2008-06-07 15:16:31.500 159 12472.90 125.35 55280.90 88888.00 2008-06-07 15:16:31.625 159 12472.92 125.30 55280.90 88888.00 2008-06-07 15:16:31.750 159 12472.90 125.33 55280.85 88888.00 2008-06-07 15:16:31.875 159 12472.90 125.30 55280.88 88888.00 2008-06-07 15:16:32.000 159 12472.85 125.30 55280.85 88888.00 2008-06-07 15:16:32.125 159 12472.83 125.25 55280.90 88888.00 2008-06-07 15:16:32.250 159 12472.77 125.28 55280.90 88888.00 2008-06-07 15:16:32.375 159 12472.75 125.28 55280.90 88888.00 2008-06-07 15:16:32.500 159 12472.77 125.28 55280.90 88888.00 2008-06-07 15:16:32.625 159 12472.85 125.28 55280.85 88888.00 2008-06-07 15:16:32.750 159 12472.85 125.28 55280.90 88888.00 2008-06-07 15:16:32.875 159 12472.85 125.30 55280.95 88888.00 2008-06-07 15:16:33.000 159 12472.85 125.28 55280.93 88888.00 2008-06-07 15:16:33.125 159 12472.85 125.30 55280.93 88888.00 2008-06-07 15:16:33.250 159 12472.83 125.28 55280.93 88888.00 2008-06-07 15:16:33.375 159 12472.83 125.25 55280.95 88888.00 2008-06-07 15:16:33.500 159 12472.83 125.25 55280.93 88888.00 2008-06-07 15:16:33.625 159 12472.85 125.25 55280.93 88888.00 2008-06-07 15:16:33.750 159 12472.83 125.22 55280.95 88888.00 2008-06-07 15:16:33.875 159 12472.80 125.22 55280.97 88888.00 2008-06-07 15:16:34.000 159 12472.80 125.22 55280.97 88888.00 2008-06-07 15:16:34.125 159 12472.85 125.25 55280.97 88888.00 2008-06-07 15:16:34.250 159 12472.80 125.25 55280.97 88888.00 2008-06-07 15:16:34.375 159 12472.80 125.22 55280.97 88888.00 2008-06-07 15:16:34.500 159 12472.77 125.25 55280.95 88888.00 2008-06-07 15:16:34.625 159 12472.77 125.22 55280.95 88888.00 2008-06-07 15:16:34.750 159 12472.77 125.22 55280.97 88888.00 2008-06-07 15:16:34.875 159 12472.73 125.20 55280.95 88888.00 2008-06-07 15:16:35.000 159 12472.73 125.22 55280.95 88888.00 2008-06-07 15:16:35.125 159 12472.73 125.22 55280.97 88888.00 2008-06-07 15:16:35.250 159 12472.62 125.20 55281.03 88888.00 2008-06-07 15:16:35.375 159 12472.67 125.20 55281.03 88888.00 2008-06-07 15:16:35.500 159 12472.73 125.20 55281.03 88888.00 2008-06-07 15:16:35.625 159 12472.67 125.20 55281.03 88888.00 2008-06-07 15:16:35.750 159 12472.62 125.20 55281.00 88888.00 2008-06-07 15:16:35.875 159 12472.60 125.22 55281.00 88888.00 2008-06-07 15:16:36.000 159 12472.70 125.17 55280.97 88888.00 2008-06-07 15:16:36.125 159 12472.73 125.20 55281.00 88888.00 2008-06-07 15:16:36.250 159 12472.70 125.17 55281.03 88888.00 2008-06-07 15:16:36.375 159 12472.70 125.17 55281.00 88888.00 2008-06-07 15:16:36.500 159 12472.65 125.17 55281.03 88888.00 2008-06-07 15:16:36.625 159 12472.65 125.17 55281.05 88888.00 2008-06-07 15:16:36.750 159 12472.70 125.17 55281.05 88888.00 2008-06-07 15:16:36.875 159 12472.73 125.15 55281.03 88888.00 2008-06-07 15:16:37.000 159 12472.75 125.15 55280.97 88888.00 2008-06-07 15:16:37.125 159 12472.75 125.15 55281.00 88888.00 2008-06-07 15:16:37.250 159 12472.70 125.17 55281.07 88888.00 2008-06-07 15:16:37.375 159 12472.70 125.17 55281.07 88888.00 2008-06-07 15:16:37.500 159 12472.70 125.17 55281.07 88888.00 2008-06-07 15:16:37.625 159 12472.73 125.17 55281.07 88888.00 2008-06-07 15:16:37.750 159 12472.73 125.17 55281.07 88888.00 2008-06-07 15:16:37.875 159 12472.73 125.17 55281.05 88888.00 2008-06-07 15:16:38.000 159 12472.73 125.20 55281.05 88888.00 2008-06-07 15:16:38.125 159 12472.73 125.15 55281.05 88888.00 2008-06-07 15:16:38.250 159 12472.70 125.15 55281.05 88888.00 2008-06-07 15:16:38.375 159 12472.67 125.15 55281.07 88888.00 2008-06-07 15:16:38.500 159 12472.67 125.15 55281.07 88888.00 2008-06-07 15:16:38.625 159 12472.67 125.15 55281.07 88888.00 2008-06-07 15:16:38.750 159 12472.70 125.17 55281.07 88888.00 2008-06-07 15:16:38.875 159 12472.67 125.17 55281.10 88888.00 2008-06-07 15:16:39.000 159 12472.65 125.15 55281.10 88888.00 2008-06-07 15:16:39.125 159 12472.62 125.15 55281.07 88888.00 2008-06-07 15:16:39.250 159 12472.55 125.15 55281.10 88888.00 2008-06-07 15:16:39.375 159 12472.50 125.15 55281.10 88888.00 2008-06-07 15:16:39.500 159 12472.52 125.17 55281.10 88888.00 2008-06-07 15:16:39.625 159 12472.58 125.17 55281.10 88888.00 2008-06-07 15:16:39.750 159 12472.58 125.17 55281.12 88888.00 2008-06-07 15:16:39.875 159 12472.55 125.17 55281.12 88888.00 2008-06-07 15:16:40.000 159 12472.48 125.17 55281.10 88888.00 2008-06-07 15:16:40.125 159 12472.48 125.17 55281.12 88888.00 2008-06-07 15:16:40.250 159 12472.52 125.15 55281.10 88888.00 2008-06-07 15:16:40.375 159 12472.58 125.15 55281.07 88888.00 2008-06-07 15:16:40.500 159 12472.60 125.17 55281.10 88888.00 2008-06-07 15:16:40.625 159 12472.65 125.17 55281.12 88888.00 2008-06-07 15:16:40.750 159 12472.70 125.17 55281.10 88888.00 2008-06-07 15:16:40.875 159 12472.70 125.12 55281.12 88888.00 2008-06-07 15:16:41.000 159 12472.67 125.15 55281.10 88888.00 2008-06-07 15:16:41.125 159 12472.67 125.12 55281.10 88888.00 2008-06-07 15:16:41.250 159 12472.65 125.12 55281.12 88888.00 2008-06-07 15:16:41.375 159 12472.67 125.15 55281.12 88888.00 2008-06-07 15:16:41.500 159 12472.67 125.12 55281.12 88888.00 2008-06-07 15:16:41.625 159 12472.70 125.15 55281.15 88888.00 2008-06-07 15:16:41.750 159 12472.67 125.17 55281.18 88888.00 2008-06-07 15:16:41.875 159 12472.70 125.15 55281.18 88888.00 2008-06-07 15:16:42.000 159 12472.73 125.17 55281.18 88888.00 2008-06-07 15:16:42.125 159 12472.70 125.15 55281.18 88888.00 2008-06-07 15:16:42.250 159 12472.62 125.15 55281.15 88888.00 2008-06-07 15:16:42.375 159 12472.62 125.17 55281.12 88888.00 2008-06-07 15:16:42.500 159 12472.60 125.17 55281.10 88888.00 2008-06-07 15:16:42.625 159 12472.62 125.15 55281.12 88888.00 2008-06-07 15:16:42.750 159 12472.65 125.15 55281.18 88888.00 2008-06-07 15:16:42.875 159 12472.70 125.12 55281.18 88888.00 2008-06-07 15:16:43.000 159 12472.75 125.15 55281.18 88888.00 2008-06-07 15:16:43.125 159 12472.73 125.15 55281.18 88888.00 2008-06-07 15:16:43.250 159 12472.70 125.17 55281.18 88888.00 2008-06-07 15:16:43.375 159 12472.70 125.17 55281.18 88888.00 2008-06-07 15:16:43.500 159 12472.70 125.17 55281.20 88888.00 2008-06-07 15:16:43.625 159 12472.70 125.15 55281.20 88888.00 2008-06-07 15:16:43.750 159 12472.67 125.15 55281.18 88888.00 2008-06-07 15:16:43.875 159 12472.67 125.12 55281.18 88888.00 2008-06-07 15:16:44.000 159 12472.70 125.12 55281.15 88888.00 2008-06-07 15:16:44.125 159 12472.73 125.15 55281.15 88888.00 2008-06-07 15:16:44.250 159 12472.70 125.12 55281.18 88888.00 2008-06-07 15:16:44.375 159 12472.73 125.12 55281.20 88888.00 2008-06-07 15:16:44.500 159 12472.70 125.12 55281.20 88888.00 2008-06-07 15:16:44.625 159 12472.65 125.10 55281.20 88888.00 2008-06-07 15:16:44.750 159 12472.70 125.12 55281.20 88888.00 2008-06-07 15:16:44.875 159 12472.70 125.12 55281.20 88888.00 2008-06-07 15:16:45.000 159 12472.73 125.10 55281.22 88888.00 2008-06-07 15:16:45.125 159 12472.70 125.10 55281.22 88888.00 2008-06-07 15:16:45.250 159 12472.65 125.08 55281.22 88888.00 2008-06-07 15:16:45.375 159 12472.70 125.10 55281.25 88888.00 2008-06-07 15:16:45.500 159 12472.67 125.10 55281.22 88888.00 2008-06-07 15:16:45.625 159 12472.70 125.08 55281.22 88888.00 2008-06-07 15:16:45.750 159 12472.80 125.08 55281.20 88888.00 2008-06-07 15:16:45.875 159 12472.80 125.10 55281.22 88888.00 2008-06-07 15:16:46.000 159 12472.75 125.08 55281.20 88888.00 2008-06-07 15:16:46.125 159 12472.67 125.08 55281.22 88888.00 2008-06-07 15:16:46.250 159 12472.65 125.08 55281.25 88888.00 2008-06-07 15:16:46.375 159 12472.73 125.08 55281.22 88888.00 2008-06-07 15:16:46.500 159 12472.73 125.08 55281.20 88888.00 2008-06-07 15:16:46.625 159 12472.73 125.10 55281.20 88888.00 2008-06-07 15:16:46.750 159 12472.75 125.08 55281.20 88888.00 2008-06-07 15:16:46.875 159 12472.77 125.08 55281.22 88888.00 2008-06-07 15:16:47.000 159 12472.77 125.05 55281.22 88888.00 2008-06-07 15:16:47.125 159 12472.80 125.08 55281.22 88888.00 2008-06-07 15:16:47.250 159 12472.80 125.05 55281.22 88888.00 2008-06-07 15:16:47.375 159 12472.85 125.05 55281.22 88888.00 2008-06-07 15:16:47.500 159 12472.85 125.05 55281.22 88888.00 2008-06-07 15:16:47.625 159 12472.83 125.08 55281.22 88888.00 2008-06-07 15:16:47.750 159 12472.83 125.05 55281.22 88888.00 2008-06-07 15:16:47.875 159 12472.85 125.05 55281.22 88888.00 2008-06-07 15:16:48.000 159 12472.85 125.05 55281.22 88888.00 2008-06-07 15:16:48.125 159 12472.85 125.05 55281.25 88888.00 2008-06-07 15:16:48.250 159 12472.83 125.03 55281.22 88888.00 2008-06-07 15:16:48.375 159 12472.88 125.05 55281.20 88888.00 2008-06-07 15:16:48.500 159 12472.85 125.05 55281.20 88888.00 2008-06-07 15:16:48.625 159 12472.85 125.03 55281.22 88888.00 2008-06-07 15:16:48.750 159 12472.85 125.00 55281.25 88888.00 2008-06-07 15:16:48.875 159 12472.85 125.00 55281.25 88888.00 2008-06-07 15:16:49.000 159 12472.88 125.00 55281.25 88888.00 2008-06-07 15:16:49.125 159 12472.88 125.00 55281.28 88888.00 2008-06-07 15:16:49.250 159 12472.85 125.00 55281.25 88888.00 2008-06-07 15:16:49.375 159 12472.85 125.00 55281.25 88888.00 2008-06-07 15:16:49.500 159 12472.83 125.00 55281.28 88888.00 2008-06-07 15:16:49.625 159 12472.80 124.97 55281.28 88888.00 2008-06-07 15:16:49.750 159 12472.75 124.97 55281.30 88888.00 2008-06-07 15:16:49.875 159 12472.73 124.97 55281.28 88888.00 2008-06-07 15:16:50.000 159 12472.77 124.97 55281.28 88888.00 2008-06-07 15:16:50.125 159 12472.77 125.00 55281.25 88888.00 2008-06-07 15:16:50.250 159 12472.80 125.00 55281.25 88888.00 2008-06-07 15:16:50.375 159 12472.83 125.00 55281.28 88888.00 2008-06-07 15:16:50.500 159 12472.83 124.97 55281.25 88888.00 2008-06-07 15:16:50.625 159 12472.83 124.97 55281.22 88888.00 2008-06-07 15:16:50.750 159 12472.83 124.97 55281.25 88888.00 2008-06-07 15:16:50.875 159 12472.83 124.97 55281.28 88888.00 2008-06-07 15:16:51.000 159 12472.83 124.97 55281.25 88888.00 2008-06-07 15:16:51.125 159 12472.80 124.97 55281.25 88888.00 2008-06-07 15:16:51.250 159 12472.80 124.92 55281.22 88888.00 2008-06-07 15:16:51.375 159 12472.88 124.95 55281.25 88888.00 2008-06-07 15:16:51.500 159 12472.88 124.95 55281.25 88888.00 2008-06-07 15:16:51.625 159 12472.90 124.95 55281.30 88888.00 2008-06-07 15:16:51.750 159 12472.88 124.97 55281.30 88888.00 2008-06-07 15:16:51.875 159 12472.90 124.97 55281.30 88888.00 2008-06-07 15:16:52.000 159 12472.90 125.00 55281.28 88888.00 2008-06-07 15:16:52.125 159 12472.85 124.97 55281.28 88888.00 2008-06-07 15:16:52.250 159 12472.85 124.97 55281.30 88888.00 2008-06-07 15:16:52.375 159 12472.90 124.97 55281.25 88888.00 2008-06-07 15:16:52.500 159 12472.85 124.97 55281.22 88888.00 2008-06-07 15:16:52.625 159 12472.85 125.00 55281.25 88888.00 2008-06-07 15:16:52.750 159 12472.90 125.00 55281.28 88888.00 2008-06-07 15:16:52.875 159 12472.95 125.00 55281.28 88888.00 2008-06-07 15:16:53.000 159 12472.95 125.00 55281.28 88888.00 2008-06-07 15:16:53.125 159 12473.00 125.00 55281.28 88888.00 2008-06-07 15:16:53.250 159 12472.98 124.97 55281.28 88888.00 2008-06-07 15:16:53.375 159 12473.00 125.00 55281.22 88888.00 2008-06-07 15:16:53.500 159 12472.98 125.00 55281.25 88888.00 2008-06-07 15:16:53.625 159 12472.95 125.00 55281.22 88888.00 2008-06-07 15:16:53.750 159 12473.00 125.00 55281.25 88888.00 2008-06-07 15:16:53.875 159 12473.02 125.00 55281.25 88888.00 2008-06-07 15:16:54.000 159 12473.02 125.03 55281.25 88888.00 2008-06-07 15:16:54.125 159 12473.10 125.03 55281.25 88888.00 2008-06-07 15:16:54.250 159 12473.02 125.05 55281.25 88888.00 2008-06-07 15:16:54.375 159 12473.00 125.05 55281.22 88888.00 2008-06-07 15:16:54.500 159 12473.00 125.05 55281.25 88888.00 2008-06-07 15:16:54.625 159 12473.02 125.03 55281.25 88888.00 2008-06-07 15:16:54.750 159 12473.08 125.05 55281.25 88888.00 2008-06-07 15:16:54.875 159 12473.02 125.05 55281.28 88888.00 2008-06-07 15:16:55.000 159 12473.02 125.08 55281.25 88888.00 2008-06-07 15:16:55.125 159 12473.08 125.10 55281.25 88888.00 2008-06-07 15:16:55.250 159 12473.08 125.08 55281.25 88888.00 2008-06-07 15:16:55.375 159 12473.10 125.10 55281.25 88888.00 2008-06-07 15:16:55.500 159 12473.17 125.10 55281.30 88888.00 2008-06-07 15:16:55.625 159 12473.17 125.12 55281.30 88888.00 2008-06-07 15:16:55.750 159 12473.20 125.12 55281.30 88888.00 2008-06-07 15:16:55.875 159 12473.23 125.12 55281.28 88888.00 2008-06-07 15:16:56.000 159 12473.23 125.12 55281.28 88888.00 2008-06-07 15:16:56.125 159 12473.20 125.15 55281.30 88888.00 2008-06-07 15:16:56.250 159 12473.27 125.17 55281.28 88888.00 2008-06-07 15:16:56.375 159 12473.30 125.17 55281.28 88888.00 2008-06-07 15:16:56.500 159 12473.30 125.17 55281.28 88888.00 2008-06-07 15:16:56.625 159 12473.27 125.20 55281.22 88888.00 2008-06-07 15:16:56.750 159 12473.25 125.20 55281.22 88888.00 2008-06-07 15:16:56.875 159 12473.25 125.20 55281.22 88888.00 2008-06-07 15:16:57.000 159 12473.25 125.22 55281.22 88888.00 2008-06-07 15:16:57.125 159 12473.27 125.25 55281.22 88888.00 2008-06-07 15:16:57.250 159 12473.30 125.25 55281.20 88888.00 2008-06-07 15:16:57.375 159 12473.33 125.25 55281.22 88888.00 2008-06-07 15:16:57.500 159 12473.30 125.30 55281.28 88888.00 2008-06-07 15:16:57.625 159 12473.30 125.30 55281.28 88888.00 2008-06-07 15:16:57.750 159 12473.38 125.33 55281.28 88888.00 2008-06-07 15:16:57.875 159 12473.38 125.35 55281.28 88888.00 2008-06-07 15:16:58.000 159 12473.38 125.35 55281.25 88888.00 2008-06-07 15:16:58.125 159 12473.38 125.35 55281.25 88888.00 2008-06-07 15:16:58.250 159 12473.40 125.38 55281.22 88888.00 2008-06-07 15:16:58.375 159 12473.50 125.40 55281.22 88888.00 2008-06-07 15:16:58.500 159 12473.48 125.40 55281.22 88888.00 2008-06-07 15:16:58.625 159 12473.48 125.42 55281.25 88888.00 2008-06-07 15:16:58.750 159 12473.48 125.45 55281.25 88888.00 2008-06-07 15:16:58.875 159 12473.45 125.47 55281.25 88888.00 2008-06-07 15:16:59.000 159 12473.48 125.45 55281.25 88888.00 2008-06-07 15:16:59.125 159 12473.52 125.47 55281.25 88888.00 2008-06-07 15:16:59.250 159 12473.52 125.47 55281.25 88888.00 2008-06-07 15:16:59.375 159 12473.60 125.53 55281.25 88888.00 2008-06-07 15:16:59.500 159 12473.50 125.53 55281.28 88888.00 2008-06-07 15:16:59.625 159 12473.45 125.55 55281.28 88888.00 2008-06-07 15:16:59.750 159 12473.45 125.55 55281.30 88888.00 2008-06-07 15:16:59.875 159 12473.50 125.60 55281.28 88888.00 2008-06-07 15:17:00.000 159 12473.60 125.60 55281.28 88888.00 2008-06-07 15:17:00.125 159 12473.70 125.60 55281.25 88888.00 2008-06-07 15:17:00.250 159 12473.67 125.62 55281.25 88888.00 2008-06-07 15:17:00.375 159 12473.62 125.65 55281.28 88888.00 2008-06-07 15:17:00.500 159 12473.58 125.65 55281.28 88888.00 2008-06-07 15:17:00.625 159 12473.58 125.67 55281.28 88888.00 2008-06-07 15:17:00.750 159 12473.60 125.67 55281.25 88888.00 2008-06-07 15:17:00.875 159 12473.60 125.70 55281.25 88888.00 2008-06-07 15:17:01.000 159 12473.65 125.72 55281.25 88888.00 2008-06-07 15:17:01.125 159 12473.70 125.72 55281.25 88888.00 2008-06-07 15:17:01.250 159 12473.67 125.75 55281.28 88888.00 2008-06-07 15:17:01.375 159 12473.73 125.78 55281.30 88888.00 2008-06-07 15:17:01.500 159 12473.75 125.80 55281.28 88888.00 2008-06-07 15:17:01.625 159 12473.73 125.80 55281.25 88888.00 2008-06-07 15:17:01.750 159 12473.73 125.80 55281.25 88888.00 2008-06-07 15:17:01.875 159 12473.73 125.83 55281.28 88888.00 2008-06-07 15:17:02.000 159 12473.70 125.88 55281.25 88888.00 2008-06-07 15:17:02.125 159 12473.73 125.90 55281.25 88888.00 2008-06-07 15:17:02.250 159 12473.77 125.90 55281.25 88888.00 2008-06-07 15:17:02.375 159 12473.77 125.95 55281.22 88888.00 2008-06-07 15:17:02.500 159 12473.73 125.95 55281.22 88888.00 2008-06-07 15:17:02.625 159 12473.73 125.95 55281.22 88888.00 2008-06-07 15:17:02.750 159 12473.80 126.00 55281.22 88888.00 2008-06-07 15:17:02.875 159 12473.85 126.00 55281.30 88888.00 2008-06-07 15:17:03.000 159 12473.80 126.03 55281.30 88888.00 2008-06-07 15:17:03.125 159 12473.73 126.03 55281.30 88888.00 2008-06-07 15:17:03.250 159 12473.75 126.03 55281.32 88888.00 2008-06-07 15:17:03.375 159 12473.88 126.05 55281.32 88888.00 2008-06-07 15:17:03.500 159 12473.95 126.08 55281.30 88888.00 2008-06-07 15:17:03.625 159 12473.88 126.10 55281.28 88888.00 2008-06-07 15:17:03.750 159 12473.85 126.15 55281.28 88888.00 2008-06-07 15:17:03.875 159 12473.85 126.17 55281.30 88888.00 2008-06-07 15:17:04.000 159 12473.92 126.20 55281.30 88888.00 2008-06-07 15:17:04.125 159 12473.98 126.17 55281.32 88888.00 2008-06-07 15:17:04.250 159 12474.00 126.15 55281.32 88888.00 2008-06-07 15:17:04.375 159 12473.98 126.20 55281.32 88888.00 2008-06-07 15:17:04.500 159 12473.95 126.25 55281.32 88888.00 2008-06-07 15:17:04.625 159 12473.88 126.25 55281.30 88888.00 2008-06-07 15:17:04.750 159 12473.90 126.28 55281.32 88888.00 2008-06-07 15:17:04.875 159 12473.98 126.30 55281.35 88888.00 2008-06-07 15:17:05.000 159 12473.98 126.30 55281.30 88888.00 2008-06-07 15:17:05.125 159 12473.92 126.33 55281.35 88888.00 2008-06-07 15:17:05.250 159 12473.95 126.33 55281.32 88888.00 2008-06-07 15:17:05.375 159 12473.92 126.35 55281.30 88888.00 2008-06-07 15:17:05.500 159 12473.90 126.38 55281.30 88888.00 2008-06-07 15:17:05.625 159 12474.00 126.38 55281.30 88888.00 2008-06-07 15:17:05.750 159 12474.02 126.40 55281.32 88888.00 2008-06-07 15:17:05.875 159 12474.00 126.45 55281.30 88888.00 2008-06-07 15:17:06.000 159 12474.00 126.42 55281.32 88888.00 2008-06-07 15:17:06.125 159 12473.98 126.45 55281.32 88888.00 2008-06-07 15:17:06.250 159 12474.02 126.47 55281.32 88888.00 2008-06-07 15:17:06.375 159 12474.08 126.47 55281.30 88888.00 2008-06-07 15:17:06.500 159 12474.05 126.47 55281.30 88888.00 2008-06-07 15:17:06.625 159 12474.08 126.53 55281.32 88888.00 2008-06-07 15:17:06.750 159 12474.08 126.55 55281.35 88888.00 2008-06-07 15:17:06.875 159 12474.05 126.55 55281.32 88888.00 2008-06-07 15:17:07.000 159 12474.12 126.53 55281.32 88888.00 2008-06-07 15:17:07.125 159 12474.08 126.50 55281.32 88888.00 2008-06-07 15:17:07.250 159 12474.10 126.55 55281.32 88888.00 2008-06-07 15:17:07.375 159 12474.08 126.58 55281.32 88888.00 2008-06-07 15:17:07.500 159 12473.98 126.60 55281.35 88888.00 2008-06-07 15:17:07.625 159 12473.98 126.60 55281.35 88888.00 2008-06-07 15:17:07.750 159 12474.00 126.62 55281.38 88888.00 2008-06-07 15:17:07.875 159 12474.02 126.65 55281.35 88888.00 2008-06-07 15:17:08.000 159 12474.08 126.67 55281.32 88888.00 2008-06-07 15:17:08.125 159 12474.08 126.67 55281.38 88888.00 2008-06-07 15:17:08.250 159 12474.05 126.67 55281.38 88888.00 2008-06-07 15:17:08.375 159 12473.98 126.67 55281.38 88888.00 2008-06-07 15:17:08.500 159 12473.95 126.70 55281.38 88888.00 2008-06-07 15:17:08.625 159 12473.98 126.70 55281.38 88888.00 2008-06-07 15:17:08.750 159 12473.98 126.70 55281.38 88888.00 2008-06-07 15:17:08.875 159 12473.98 126.72 55281.35 88888.00 2008-06-07 15:17:09.000 159 12473.98 126.75 55281.38 88888.00 2008-06-07 15:17:09.125 159 12474.00 126.75 55281.38 88888.00 2008-06-07 15:17:09.250 159 12473.98 126.75 55281.38 88888.00 2008-06-07 15:17:09.375 159 12474.00 126.78 55281.38 88888.00 2008-06-07 15:17:09.500 159 12473.98 126.78 55281.38 88888.00 2008-06-07 15:17:09.625 159 12473.95 126.78 55281.40 88888.00 2008-06-07 15:17:09.750 159 12474.00 126.80 55281.38 88888.00 2008-06-07 15:17:09.875 159 12474.02 126.80 55281.40 88888.00 2008-06-07 15:17:10.000 159 12474.02 126.83 55281.40 88888.00 2008-06-07 15:17:10.125 159 12474.05 126.83 55281.40 88888.00 2008-06-07 15:17:10.250 159 12474.05 126.83 55281.45 88888.00 2008-06-07 15:17:10.375 159 12474.02 126.83 55281.47 88888.00 2008-06-07 15:17:10.500 159 12473.98 126.85 55281.45 88888.00 2008-06-07 15:17:10.625 159 12473.98 126.88 55281.43 88888.00 2008-06-07 15:17:10.750 159 12474.00 126.88 55281.43 88888.00 2008-06-07 15:17:10.875 159 12473.98 126.88 55281.43 88888.00 2008-06-07 15:17:11.000 159 12473.98 126.90 55281.43 88888.00 2008-06-07 15:17:11.125 159 12474.00 126.92 55281.45 88888.00 2008-06-07 15:17:11.250 159 12474.02 126.90 55281.45 88888.00 2008-06-07 15:17:11.375 159 12474.02 126.92 55281.45 88888.00 2008-06-07 15:17:11.500 159 12474.02 126.92 55281.47 88888.00 2008-06-07 15:17:11.625 159 12474.02 126.95 55281.47 88888.00 2008-06-07 15:17:11.750 159 12474.02 126.97 55281.45 88888.00 2008-06-07 15:17:11.875 159 12474.02 126.97 55281.47 88888.00 2008-06-07 15:17:12.000 159 12473.98 126.95 55281.45 88888.00 2008-06-07 15:17:12.125 159 12474.00 126.95 55281.47 88888.00 2008-06-07 15:17:12.250 159 12473.98 126.95 55281.50 88888.00 2008-06-07 15:17:12.375 159 12473.98 126.97 55281.50 88888.00 2008-06-07 15:17:12.500 159 12474.05 127.00 55281.50 88888.00 2008-06-07 15:17:12.625 159 12474.08 127.00 55281.50 88888.00 2008-06-07 15:17:12.750 159 12474.12 127.00 55281.50 88888.00 2008-06-07 15:17:12.875 159 12474.12 127.00 55281.53 88888.00 2008-06-07 15:17:13.000 159 12474.12 127.00 55281.53 88888.00 2008-06-07 15:17:13.125 159 12474.15 127.00 55281.53 88888.00 2008-06-07 15:17:13.250 159 12474.08 127.00 55281.50 88888.00 2008-06-07 15:17:13.375 159 12474.10 127.03 55281.50 88888.00 2008-06-07 15:17:13.500 159 12474.08 127.03 55281.50 88888.00 2008-06-07 15:17:13.625 159 12474.10 127.03 55281.50 88888.00 2008-06-07 15:17:13.750 159 12474.05 127.05 55281.53 88888.00 2008-06-07 15:17:13.875 159 12474.08 127.05 55281.55 88888.00 2008-06-07 15:17:14.000 159 12474.00 127.08 55281.53 88888.00 2008-06-07 15:17:14.125 159 12474.05 127.05 55281.57 88888.00 2008-06-07 15:17:14.250 159 12474.05 127.05 55281.55 88888.00 2008-06-07 15:17:14.375 159 12474.00 127.08 55281.55 88888.00 2008-06-07 15:17:14.500 159 12473.98 127.08 55281.57 88888.00 2008-06-07 15:17:14.625 159 12473.95 127.05 55281.60 88888.00 2008-06-07 15:17:14.750 159 12473.95 127.08 55281.57 88888.00 2008-06-07 15:17:14.875 159 12474.02 127.08 55281.55 88888.00 2008-06-07 15:17:15.000 159 12474.02 127.10 55281.55 88888.00 2008-06-07 15:17:15.125 159 12474.05 127.12 55281.57 88888.00 2008-06-07 15:17:15.250 159 12474.00 127.08 55281.57 88888.00 2008-06-07 15:17:15.375 159 12474.02 127.08 55281.55 88888.00 2008-06-07 15:17:15.500 159 12473.98 127.08 55281.57 88888.00 2008-06-07 15:17:15.625 159 12474.00 127.08 55281.55 88888.00 2008-06-07 15:17:15.750 159 12474.02 127.10 55281.55 88888.00 2008-06-07 15:17:15.875 159 12474.08 127.08 55281.55 88888.00 2008-06-07 15:17:16.000 159 12474.00 127.10 55281.55 88888.00 2008-06-07 15:17:16.125 159 12473.95 127.08 55281.53 88888.00 2008-06-07 15:17:16.250 159 12473.98 127.08 55281.57 88888.00 2008-06-07 15:17:16.375 159 12474.02 127.08 55281.60 88888.00 2008-06-07 15:17:16.500 159 12474.02 127.10 55281.60 88888.00 2008-06-07 15:17:16.625 159 12474.00 127.10 55281.60 88888.00 2008-06-07 15:17:16.750 159 12473.98 127.10 55281.60 88888.00 2008-06-07 15:17:16.875 159 12474.02 127.12 55281.60 88888.00 2008-06-07 15:17:17.000 159 12474.02 127.08 55281.57 88888.00 2008-06-07 15:17:17.125 159 12473.98 127.08 55281.60 88888.00 2008-06-07 15:17:17.250 159 12473.88 127.08 55281.62 88888.00 2008-06-07 15:17:17.375 159 12473.90 127.10 55281.62 88888.00 2008-06-07 15:17:17.500 159 12473.95 127.10 55281.60 88888.00 2008-06-07 15:17:17.625 159 12474.00 127.10 55281.62 88888.00 2008-06-07 15:17:17.750 159 12473.98 127.10 55281.65 88888.00 2008-06-07 15:17:17.875 159 12473.92 127.10 55281.65 88888.00 2008-06-07 15:17:18.000 159 12473.98 127.10 55281.62 88888.00 2008-06-07 15:17:18.125 159 12473.98 127.08 55281.68 88888.00 2008-06-07 15:17:18.250 159 12473.90 127.08 55281.68 88888.00 2008-06-07 15:17:18.375 159 12473.95 127.10 55281.65 88888.00 2008-06-07 15:17:18.500 159 12474.00 127.12 55281.65 88888.00 2008-06-07 15:17:18.625 159 12474.05 127.12 55281.65 88888.00 2008-06-07 15:17:18.750 159 12474.02 127.12 55281.65 88888.00 2008-06-07 15:17:18.875 159 12474.02 127.10 55281.65 88888.00 2008-06-07 15:17:19.000 159 12474.10 127.08 55281.68 88888.00 2008-06-07 15:17:19.125 159 12474.15 127.10 55281.68 88888.00 2008-06-07 15:17:19.250 159 12474.05 127.10 55281.68 88888.00 2008-06-07 15:17:19.375 159 12474.05 127.10 55281.68 88888.00 2008-06-07 15:17:19.500 159 12474.05 127.10 55281.62 88888.00 2008-06-07 15:17:19.625 159 12474.05 127.12 55281.65 88888.00 2008-06-07 15:17:19.750 159 12474.08 127.12 55281.68 88888.00 2008-06-07 15:17:19.875 159 12474.08 127.10 55281.70 88888.00 2008-06-07 15:17:20.000 159 12474.00 127.10 55281.70 88888.00 2008-06-07 15:17:20.125 159 12473.95 127.12 55281.68 88888.00 2008-06-07 15:17:20.250 159 12473.95 127.10 55281.68 88888.00 2008-06-07 15:17:20.375 159 12474.02 127.10 55281.70 88888.00 2008-06-07 15:17:20.500 159 12474.00 127.08 55281.70 88888.00 2008-06-07 15:17:20.625 159 12473.95 127.10 55281.68 88888.00 2008-06-07 15:17:20.750 159 12473.90 127.10 55281.70 88888.00 2008-06-07 15:17:20.875 159 12473.90 127.08 55281.68 88888.00 2008-06-07 15:17:21.000 159 12473.98 127.10 55281.68 88888.00 2008-06-07 15:17:21.125 159 12473.95 127.08 55281.70 88888.00 2008-06-07 15:17:21.250 159 12473.85 127.08 55281.70 88888.00 2008-06-07 15:17:21.375 159 12473.85 127.10 55281.70 88888.00 2008-06-07 15:17:21.500 159 12473.85 127.10 55281.68 88888.00 2008-06-07 15:17:21.625 159 12473.88 127.10 55281.70 88888.00 2008-06-07 15:17:21.750 159 12473.90 127.10 55281.70 88888.00 2008-06-07 15:17:21.875 159 12473.92 127.08 55281.72 88888.00 2008-06-07 15:17:22.000 159 12473.90 127.08 55281.72 88888.00 2008-06-07 15:17:22.125 159 12473.85 127.08 55281.78 88888.00 2008-06-07 15:17:22.250 159 12473.85 127.03 55281.80 88888.00 2008-06-07 15:17:22.375 159 12473.92 127.03 55281.80 88888.00 2008-06-07 15:17:22.500 159 12473.95 127.03 55281.78 88888.00 2008-06-07 15:17:22.625 159 12473.92 127.05 55281.78 88888.00 2008-06-07 15:17:22.750 159 12473.90 127.03 55281.75 88888.00 2008-06-07 15:17:22.875 159 12473.88 127.05 55281.78 88888.00 2008-06-07 15:17:23.000 159 12473.88 127.03 55281.75 88888.00 2008-06-07 15:17:23.125 159 12473.83 127.05 55281.80 88888.00 2008-06-07 15:17:23.250 159 12473.80 127.00 55281.78 88888.00 2008-06-07 15:17:23.375 159 12473.88 127.00 55281.78 88888.00 2008-06-07 15:17:23.500 159 12473.90 126.97 55281.75 88888.00 2008-06-07 15:17:23.625 159 12473.88 126.95 55281.75 88888.00 2008-06-07 15:17:23.750 159 12473.83 126.97 55281.75 88888.00 2008-06-07 15:17:23.875 159 12473.77 126.97 55281.78 88888.00 2008-06-07 15:17:24.000 159 12473.73 126.97 55281.78 88888.00 2008-06-07 15:17:24.125 159 12473.80 126.95 55281.75 88888.00 2008-06-07 15:17:24.250 159 12473.73 126.95 55281.78 88888.00 2008-06-07 15:17:24.375 159 12473.75 126.97 55281.80 88888.00 2008-06-07 15:17:24.500 159 12473.75 126.97 55281.82 88888.00 2008-06-07 15:17:24.625 159 12473.73 126.95 55281.82 88888.00 2008-06-07 15:17:24.750 159 12473.65 126.97 55281.82 88888.00 2008-06-07 15:17:24.875 159 12473.67 126.97 55281.82 88888.00 2008-06-07 15:17:25.000 159 12473.70 126.92 55281.80 88888.00 2008-06-07 15:17:25.125 159 12473.75 126.92 55281.78 88888.00 2008-06-07 15:17:25.250 159 12473.65 126.90 55281.80 88888.00 2008-06-07 15:17:25.375 159 12473.65 126.90 55281.80 88888.00 2008-06-07 15:17:25.500 159 12473.70 126.90 55281.82 88888.00 2008-06-07 15:17:25.625 159 12473.75 126.90 55281.80 88888.00 2008-06-07 15:17:25.750 159 12473.75 126.90 55281.80 88888.00 2008-06-07 15:17:25.875 159 12473.73 126.90 55281.80 88888.00 2008-06-07 15:17:26.000 159 12473.70 126.90 55281.82 88888.00 2008-06-07 15:17:26.125 159 12473.70 126.90 55281.85 88888.00 2008-06-07 15:17:26.250 159 12473.73 126.85 55281.88 88888.00 2008-06-07 15:17:26.375 159 12473.75 126.88 55281.85 88888.00 2008-06-07 15:17:26.500 159 12473.75 126.88 55281.85 88888.00 2008-06-07 15:17:26.625 159 12473.73 126.85 55281.85 88888.00 2008-06-07 15:17:26.750 159 12473.67 126.85 55281.80 88888.00 2008-06-07 15:17:26.875 159 12473.65 126.85 55281.80 88888.00 2008-06-07 15:17:27.000 159 12473.65 126.85 55281.80 88888.00 2008-06-07 15:17:27.125 159 12473.65 126.85 55281.82 88888.00 2008-06-07 15:17:27.250 159 12473.67 126.83 55281.82 88888.00 2008-06-07 15:17:27.375 159 12473.67 126.85 55281.82 88888.00 2008-06-07 15:17:27.500 159 12473.65 126.85 55281.85 88888.00 2008-06-07 15:17:27.625 159 12473.65 126.85 55281.85 88888.00 2008-06-07 15:17:27.750 159 12473.60 126.83 55281.85 88888.00 2008-06-07 15:17:27.875 159 12473.62 126.80 55281.88 88888.00 2008-06-07 15:17:28.000 159 12473.65 126.80 55281.82 88888.00 2008-06-07 15:17:28.125 159 12473.60 126.83 55281.85 88888.00 2008-06-07 15:17:28.250 159 12473.52 126.78 55281.85 88888.00 2008-06-07 15:17:28.375 159 12473.50 126.78 55281.85 88888.00 2008-06-07 15:17:28.500 159 12473.50 126.80 55281.88 88888.00 2008-06-07 15:17:28.625 159 12473.48 126.78 55281.88 88888.00 2008-06-07 15:17:28.750 159 12473.58 126.75 55281.90 88888.00 2008-06-07 15:17:28.875 159 12473.58 126.75 55281.85 88888.00 2008-06-07 15:17:29.000 159 12473.52 126.75 55281.90 88888.00 2008-06-07 15:17:29.125 159 12473.42 126.75 55281.95 88888.00 2008-06-07 15:17:29.250 159 12473.40 126.70 55281.93 88888.00 2008-06-07 15:17:29.375 159 12473.45 126.72 55281.90 88888.00 2008-06-07 15:17:29.500 159 12473.45 126.75 55281.90 88888.00 2008-06-07 15:17:29.625 159 12473.42 126.75 55281.90 88888.00 2008-06-07 15:17:29.750 159 12473.50 126.75 55281.90 88888.00 2008-06-07 15:17:29.875 159 12473.58 126.72 55281.88 88888.00 2008-06-07 15:17:30.000 159 12473.58 126.72 55281.88 88888.00 2008-06-07 15:17:30.125 159 12473.52 126.67 55281.88 88888.00 2008-06-07 15:17:30.250 159 12473.48 126.67 55281.93 88888.00 2008-06-07 15:17:30.375 159 12473.50 126.65 55281.93 88888.00 2008-06-07 15:17:30.500 159 12473.55 126.65 55281.93 88888.00 2008-06-07 15:17:30.625 159 12473.58 126.65 55281.93 88888.00 2008-06-07 15:17:30.750 159 12473.50 126.67 55281.90 88888.00 2008-06-07 15:17:30.875 159 12473.55 126.65 55281.90 88888.00 2008-06-07 15:17:31.000 159 12473.60 126.65 55281.88 88888.00 2008-06-07 15:17:31.125 159 12473.58 126.65 55281.90 88888.00 2008-06-07 15:17:31.250 159 12473.55 126.62 55281.93 88888.00 2008-06-07 15:17:31.375 159 12473.58 126.62 55281.93 88888.00 2008-06-07 15:17:31.500 159 12473.60 126.62 55281.93 88888.00 2008-06-07 15:17:31.625 159 12473.58 126.60 55281.90 88888.00 2008-06-07 15:17:31.750 159 12473.58 126.60 55281.88 88888.00 2008-06-07 15:17:31.875 159 12473.62 126.60 55281.90 88888.00 2008-06-07 15:17:32.000 159 12473.58 126.60 55281.90 88888.00 2008-06-07 15:17:32.125 159 12473.62 126.58 55281.90 88888.00 2008-06-07 15:17:32.250 159 12473.62 126.55 55281.93 88888.00 2008-06-07 15:17:32.375 159 12473.62 126.58 55281.93 88888.00 2008-06-07 15:17:32.500 159 12473.60 126.58 55281.93 88888.00 2008-06-07 15:17:32.625 159 12473.62 126.55 55281.95 88888.00 2008-06-07 15:17:32.750 159 12473.62 126.58 55281.93 88888.00 2008-06-07 15:17:32.875 159 12473.60 126.60 55281.90 88888.00 2008-06-07 15:17:33.000 159 12473.62 126.58 55281.93 88888.00 2008-06-07 15:17:33.125 159 12473.65 126.55 55281.95 88888.00 2008-06-07 15:17:33.250 159 12473.65 126.53 55281.97 88888.00 2008-06-07 15:17:33.375 159 12473.73 126.55 55281.97 88888.00 2008-06-07 15:17:33.500 159 12473.73 126.55 55281.93 88888.00 2008-06-07 15:17:33.625 159 12473.70 126.55 55281.95 88888.00 2008-06-07 15:17:33.750 159 12473.67 126.53 55281.95 88888.00 2008-06-07 15:17:33.875 159 12473.70 126.55 55281.95 88888.00 2008-06-07 15:17:34.000 159 12473.70 126.53 55281.95 88888.00 2008-06-07 15:17:34.125 159 12473.75 126.55 55281.95 88888.00 2008-06-07 15:17:34.250 159 12473.75 126.53 55281.95 88888.00 2008-06-07 15:17:34.375 159 12473.73 126.58 55281.93 88888.00 2008-06-07 15:17:34.500 159 12473.73 126.55 55281.93 88888.00 2008-06-07 15:17:34.625 159 12473.77 126.55 55281.93 88888.00 2008-06-07 15:17:34.750 159 12473.73 126.58 55281.95 88888.00 2008-06-07 15:17:34.875 159 12473.73 126.58 55281.93 88888.00 2008-06-07 15:17:35.000 159 12473.73 126.58 55281.93 88888.00 2008-06-07 15:17:35.125 159 12473.77 126.55 55281.93 88888.00 2008-06-07 15:17:35.250 159 12473.77 126.50 55281.95 88888.00 2008-06-07 15:17:35.375 159 12473.85 126.53 55281.97 88888.00 2008-06-07 15:17:35.500 159 12473.92 126.55 55281.93 88888.00 2008-06-07 15:17:35.625 159 12473.90 126.55 55281.93 88888.00 2008-06-07 15:17:35.750 159 12473.88 126.55 55281.90 88888.00 2008-06-07 15:17:35.875 159 12473.88 126.55 55281.90 88888.00 2008-06-07 15:17:36.000 159 12473.90 126.55 55281.93 88888.00 2008-06-07 15:17:36.125 159 12473.85 126.55 55281.95 88888.00 2008-06-07 15:17:36.250 159 12473.90 126.55 55281.95 88888.00 2008-06-07 15:17:36.375 159 12473.98 126.55 55281.90 88888.00 2008-06-07 15:17:36.500 159 12474.00 126.55 55281.90 88888.00 2008-06-07 15:17:36.625 159 12474.05 126.58 55281.88 88888.00 2008-06-07 15:17:36.750 159 12474.05 126.58 55281.90 88888.00 2008-06-07 15:17:36.875 159 12473.98 126.60 55281.90 88888.00 2008-06-07 15:17:37.000 159 12473.98 126.58 55281.90 88888.00 2008-06-07 15:17:37.125 159 12474.00 126.60 55281.90 88888.00 2008-06-07 15:17:37.250 159 12473.95 126.55 55281.88 88888.00 2008-06-07 15:17:37.375 159 12473.98 126.60 55281.90 88888.00 2008-06-07 15:17:37.500 159 12474.05 126.58 55281.90 88888.00 2008-06-07 15:17:37.625 159 12474.10 126.60 55281.93 88888.00 2008-06-07 15:17:37.750 159 12474.12 126.60 55281.93 88888.00 2008-06-07 15:17:37.875 159 12474.12 126.62 55281.90 88888.00 2008-06-07 15:17:38.000 159 12474.15 126.62 55281.90 88888.00 2008-06-07 15:17:38.125 159 12474.15 126.65 55281.95 88888.00 2008-06-07 15:17:38.250 159 12474.10 126.62 55281.97 88888.00 2008-06-07 15:17:38.375 159 12474.10 126.62 55281.97 88888.00 2008-06-07 15:17:38.500 159 12474.17 126.65 55281.95 88888.00 2008-06-07 15:17:38.625 159 12474.23 126.65 55281.93 88888.00 2008-06-07 15:17:38.750 159 12474.23 126.65 55281.93 88888.00 2008-06-07 15:17:38.875 159 12474.27 126.65 55281.90 88888.00 2008-06-07 15:17:39.000 159 12474.33 126.67 55281.90 88888.00 2008-06-07 15:17:39.125 159 12474.33 126.67 55281.90 88888.00 2008-06-07 15:17:39.250 159 12474.25 126.65 55281.90 88888.00 2008-06-07 15:17:39.375 159 12474.27 126.65 55281.90 88888.00 2008-06-07 15:17:39.500 159 12474.25 126.67 55281.90 88888.00 2008-06-07 15:17:39.625 159 12474.33 126.67 55281.90 88888.00 2008-06-07 15:17:39.750 159 12474.35 126.65 55281.88 88888.00 2008-06-07 15:17:39.875 159 12474.35 126.67 55281.90 88888.00 2008-06-07 15:17:40.000 159 12474.38 126.67 55281.85 88888.00 2008-06-07 15:17:40.125 159 12474.40 126.67 55281.88 88888.00 2008-06-07 15:17:40.250 159 12474.40 126.65 55281.90 88888.00 2008-06-07 15:17:40.375 159 12474.40 126.67 55281.88 88888.00 2008-06-07 15:17:40.500 159 12474.35 126.70 55281.85 88888.00 2008-06-07 15:17:40.625 159 12474.30 126.70 55281.85 88888.00 2008-06-07 15:17:40.750 159 12474.40 126.70 55281.85 88888.00 2008-06-07 15:17:40.875 159 12474.42 126.72 55281.93 88888.00 2008-06-07 15:17:41.000 159 12474.40 126.72 55281.90 88888.00 2008-06-07 15:17:41.125 159 12474.42 126.72 55281.88 88888.00 2008-06-07 15:17:41.250 159 12474.42 126.72 55281.90 88888.00 2008-06-07 15:17:41.375 159 12474.48 126.72 55281.90 88888.00 2008-06-07 15:17:41.500 159 12474.45 126.72 55281.88 88888.00 2008-06-07 15:17:41.625 159 12474.50 126.72 55281.85 88888.00 2008-06-07 15:17:41.750 159 12474.58 126.72 55281.85 88888.00 2008-06-07 15:17:41.875 159 12474.65 126.72 55281.88 88888.00 2008-06-07 15:17:42.000 159 12474.67 126.72 55281.88 88888.00 2008-06-07 15:17:42.125 159 12474.65 126.72 55281.88 88888.00 2008-06-07 15:17:42.250 159 12474.65 126.72 55281.90 88888.00 2008-06-07 15:17:42.375 159 12474.70 126.75 55281.88 88888.00 2008-06-07 15:17:42.500 159 12474.62 126.75 55281.93 88888.00 2008-06-07 15:17:42.625 159 12474.60 126.72 55281.93 88888.00 2008-06-07 15:17:42.750 159 12474.58 126.72 55281.95 88888.00 2008-06-07 15:17:42.875 159 12474.52 126.70 55281.90 88888.00 2008-06-07 15:17:43.000 159 12474.62 126.70 55281.88 88888.00 2008-06-07 15:17:43.125 159 12474.67 126.72 55281.90 88888.00 2008-06-07 15:17:43.250 159 12474.65 126.70 55281.95 88888.00 2008-06-07 15:17:43.375 159 12474.65 126.72 55281.95 88888.00 2008-06-07 15:17:43.500 159 12474.70 126.70 55281.93 88888.00 2008-06-07 15:17:43.625 159 12474.77 126.70 55281.90 88888.00 2008-06-07 15:17:43.750 159 12474.73 126.72 55281.90 88888.00 2008-06-07 15:17:43.875 159 12474.73 126.75 55281.88 88888.00 2008-06-07 15:17:44.000 159 12474.73 126.72 55281.88 88888.00 2008-06-07 15:17:44.125 159 12474.70 126.72 55281.88 88888.00 2008-06-07 15:17:44.250 159 12474.70 126.70 55281.88 88888.00 2008-06-07 15:17:44.375 159 12474.70 126.72 55281.90 88888.00 2008-06-07 15:17:44.500 159 12474.70 126.75 55281.93 88888.00 2008-06-07 15:17:44.625 159 12474.75 126.75 55281.90 88888.00 2008-06-07 15:17:44.750 159 12474.75 126.78 55281.90 88888.00 2008-06-07 15:17:44.875 159 12474.70 126.75 55281.90 88888.00 2008-06-07 15:17:45.000 159 12474.75 126.72 55281.88 88888.00 2008-06-07 15:17:45.125 159 12474.83 126.72 55281.90 88888.00 2008-06-07 15:17:45.250 159 12474.77 126.72 55281.95 88888.00 2008-06-07 15:17:45.375 159 12474.83 126.75 55281.95 88888.00 2008-06-07 15:17:45.500 159 12474.88 126.75 55281.95 88888.00 2008-06-07 15:17:45.625 159 12474.88 126.72 55281.93 88888.00 2008-06-07 15:17:45.750 159 12474.88 126.72 55281.90 88888.00 2008-06-07 15:17:45.875 159 12474.88 126.75 55281.88 88888.00 2008-06-07 15:17:46.000 159 12474.85 126.75 55281.88 88888.00 2008-06-07 15:17:46.125 159 12474.88 126.78 55281.90 88888.00 2008-06-07 15:17:46.250 159 12474.85 126.75 55281.95 88888.00 2008-06-07 15:17:46.375 159 12474.88 126.78 55281.95 88888.00 2008-06-07 15:17:46.500 159 12474.90 126.78 55281.93 88888.00 2008-06-07 15:17:46.625 159 12474.88 126.75 55281.90 88888.00 2008-06-07 15:17:46.750 159 12474.83 126.75 55281.90 88888.00 2008-06-07 15:17:46.875 159 12474.83 126.75 55281.90 88888.00 2008-06-07 15:17:47.000 159 12474.83 126.75 55281.90 88888.00 2008-06-07 15:17:47.125 159 12474.85 126.75 55281.88 88888.00 2008-06-07 15:17:47.250 159 12474.88 126.72 55281.90 88888.00 2008-06-07 15:17:47.375 159 12474.90 126.78 55281.93 88888.00 2008-06-07 15:17:47.500 159 12474.88 126.78 55281.95 88888.00 2008-06-07 15:17:47.625 159 12474.77 126.75 55281.95 88888.00 2008-06-07 15:17:47.750 159 12474.83 126.75 55281.95 88888.00 2008-06-07 15:17:47.875 159 12474.88 126.78 55281.93 88888.00 2008-06-07 15:17:48.000 159 12474.88 126.72 55281.93 88888.00 2008-06-07 15:17:48.125 159 12474.90 126.75 55281.97 88888.00 2008-06-07 15:17:48.250 159 12474.88 126.75 55281.95 88888.00 2008-06-07 15:17:48.375 159 12474.80 126.75 55281.95 88888.00 2008-06-07 15:17:48.500 159 12474.83 126.75 55281.97 88888.00 2008-06-07 15:17:48.625 159 12474.88 126.75 55281.93 88888.00 2008-06-07 15:17:48.750 159 12474.88 126.75 55281.93 88888.00 2008-06-07 15:17:48.875 159 12474.85 126.75 55281.95 88888.00 2008-06-07 15:17:49.000 159 12474.88 126.78 55281.95 88888.00 2008-06-07 15:17:49.125 159 12474.88 126.78 55281.97 88888.00 2008-06-07 15:17:49.250 159 12474.83 126.75 55281.97 88888.00 2008-06-07 15:17:49.375 159 12474.88 126.75 55282.00 88888.00 2008-06-07 15:17:49.500 159 12474.88 126.75 55281.97 88888.00 2008-06-07 15:17:49.625 159 12474.90 126.75 55281.97 88888.00 2008-06-07 15:17:49.750 159 12474.90 126.78 55281.95 88888.00 2008-06-07 15:17:49.875 159 12474.83 126.72 55281.97 88888.00 2008-06-07 15:17:50.000 159 12474.77 126.75 55281.97 88888.00 2008-06-07 15:17:50.125 159 12474.80 126.78 55281.97 88888.00 2008-06-07 15:17:50.250 159 12474.77 126.78 55282.03 88888.00 2008-06-07 15:17:50.375 159 12474.80 126.80 55282.00 88888.00 2008-06-07 15:17:50.500 159 12474.77 126.78 55281.97 88888.00 2008-06-07 15:17:50.625 159 12474.80 126.78 55281.97 88888.00 2008-06-07 15:17:50.750 159 12474.85 126.80 55282.00 88888.00 2008-06-07 15:17:50.875 159 12474.80 126.78 55282.03 88888.00 2008-06-07 15:17:51.000 159 12474.75 126.75 55282.00 88888.00 2008-06-07 15:17:51.125 159 12474.73 126.75 55282.03 88888.00 2008-06-07 15:17:51.250 159 12474.67 126.75 55282.05 88888.00 2008-06-07 15:17:51.375 159 12474.70 126.78 55282.03 88888.00 2008-06-07 15:17:51.500 159 12474.67 126.78 55282.03 88888.00 2008-06-07 15:17:51.625 159 12474.70 126.78 55282.05 88888.00 2008-06-07 15:17:51.750 159 12474.75 126.78 55282.05 88888.00 2008-06-07 15:17:51.875 159 12474.75 126.78 55282.07 88888.00 2008-06-07 15:17:52.000 159 12474.75 126.75 55282.05 88888.00 2008-06-07 15:17:52.125 159 12474.75 126.78 55282.07 88888.00 2008-06-07 15:17:52.250 159 12474.70 126.75 55282.07 88888.00 2008-06-07 15:17:52.375 159 12474.70 126.78 55282.05 88888.00 2008-06-07 15:17:52.500 159 12474.73 126.75 55282.03 88888.00 2008-06-07 15:17:52.625 159 12474.77 126.75 55282.03 88888.00 2008-06-07 15:17:52.750 159 12474.75 126.78 55282.07 88888.00 2008-06-07 15:17:52.875 159 12474.67 126.78 55282.05 88888.00 2008-06-07 15:17:53.000 159 12474.67 126.78 55282.05 88888.00 2008-06-07 15:17:53.125 159 12474.67 126.80 55282.07 88888.00 2008-06-07 15:17:53.250 159 12474.65 126.80 55282.07 88888.00 2008-06-07 15:17:53.375 159 12474.65 126.83 55282.07 88888.00 2008-06-07 15:17:53.500 159 12474.62 126.83 55282.10 88888.00 2008-06-07 15:17:53.625 159 12474.60 126.85 55282.07 88888.00 2008-06-07 15:17:53.750 159 12474.55 126.83 55282.07 88888.00 2008-06-07 15:17:53.875 159 12474.60 126.80 55282.07 88888.00 2008-06-07 15:17:54.000 159 12474.58 126.78 55282.07 88888.00 2008-06-07 15:17:54.125 159 12474.52 126.78 55282.15 88888.00 2008-06-07 15:17:54.250 159 12474.52 126.78 55282.15 88888.00 2008-06-07 15:17:54.375 159 12474.55 126.80 55282.12 88888.00 2008-06-07 15:17:54.500 159 12474.58 126.83 55282.10 88888.00 2008-06-07 15:17:54.625 159 12474.60 126.85 55282.07 88888.00 2008-06-07 15:17:54.750 159 12474.60 126.83 55282.10 88888.00 2008-06-07 15:17:54.875 159 12474.60 126.83 55282.18 88888.00 2008-06-07 15:17:55.000 159 12474.62 126.85 55282.18 88888.00 2008-06-07 15:17:55.125 159 12474.58 126.88 55282.15 88888.00 2008-06-07 15:17:55.250 159 12474.60 126.88 55282.15 88888.00 2008-06-07 15:17:55.375 159 12474.62 126.88 55282.12 88888.00 2008-06-07 15:17:55.500 159 12474.60 126.90 55282.10 88888.00 2008-06-07 15:17:55.625 159 12474.62 126.88 55282.12 88888.00 2008-06-07 15:17:55.750 159 12474.62 126.85 55282.10 88888.00 2008-06-07 15:17:55.875 159 12474.62 126.88 55282.07 88888.00 2008-06-07 15:17:56.000 159 12474.65 126.88 55282.07 88888.00 2008-06-07 15:17:56.125 159 12474.67 126.90 55282.12 88888.00 2008-06-07 15:17:56.250 159 12474.65 126.88 55282.10 88888.00 2008-06-07 15:17:56.375 159 12474.65 126.88 55282.12 88888.00 2008-06-07 15:17:56.500 159 12474.60 126.90 55282.15 88888.00 2008-06-07 15:17:56.625 159 12474.62 126.92 55282.15 88888.00 2008-06-07 15:17:56.750 159 12474.62 126.90 55282.12 88888.00 2008-06-07 15:17:56.875 159 12474.67 126.90 55282.12 88888.00 2008-06-07 15:17:57.000 159 12474.73 126.88 55282.10 88888.00 2008-06-07 15:17:57.125 159 12474.70 126.90 55282.12 88888.00 2008-06-07 15:17:57.250 159 12474.58 126.88 55282.12 88888.00 2008-06-07 15:17:57.375 159 12474.55 126.92 55282.12 88888.00 2008-06-07 15:17:57.500 159 12474.52 126.95 55282.15 88888.00 2008-06-07 15:17:57.625 159 12474.52 126.97 55282.15 88888.00 2008-06-07 15:17:57.750 159 12474.52 126.97 55282.20 88888.00 2008-06-07 15:17:57.875 159 12474.52 126.97 55282.18 88888.00 2008-06-07 15:17:58.000 159 12474.50 126.97 55282.15 88888.00 2008-06-07 15:17:58.125 159 12474.50 126.97 55282.15 88888.00 2008-06-07 15:17:58.250 159 12474.48 126.97 55282.18 88888.00 2008-06-07 15:17:58.375 159 12474.52 127.03 55282.15 88888.00 2008-06-07 15:17:58.500 159 12474.52 127.03 55282.20 88888.00 2008-06-07 15:17:58.625 159 12474.55 127.03 55282.20 88888.00 2008-06-07 15:17:58.750 159 12474.48 127.00 55282.20 88888.00 2008-06-07 15:17:58.875 159 12474.45 127.03 55282.22 88888.00 2008-06-07 15:17:59.000 159 12474.50 127.03 55282.22 88888.00 2008-06-07 15:17:59.125 159 12474.45 127.03 55282.22 88888.00 2008-06-07 15:17:59.250 159 12474.42 127.00 55282.20 88888.00 2008-06-07 15:17:59.375 159 12474.45 127.03 55282.22 88888.00 2008-06-07 15:17:59.500 159 12474.42 127.05 55282.20 88888.00 2008-06-07 15:17:59.625 159 12474.45 127.03 55282.20 88888.00 2008-06-07 15:17:59.750 159 12474.48 127.05 55282.20 88888.00 2008-06-07 15:17:59.875 159 12474.42 127.03 55282.20 88888.00 2008-06-07 15:18:00.000 159 12474.38 127.03 55282.20 88888.00 2008-06-07 15:18:00.125 159 12474.40 127.03 55282.20 88888.00 2008-06-07 15:18:00.250 159 12474.40 127.05 55282.22 88888.00 2008-06-07 15:18:00.375 159 12474.45 127.05 55282.25 88888.00 2008-06-07 15:18:00.500 159 12474.48 127.05 55282.22 88888.00 2008-06-07 15:18:00.625 159 12474.45 127.08 55282.20 88888.00 2008-06-07 15:18:00.750 159 12474.45 127.10 55282.22 88888.00 2008-06-07 15:18:00.875 159 12474.45 127.08 55282.20 88888.00 2008-06-07 15:18:01.000 159 12474.48 127.10 55282.18 88888.00 2008-06-07 15:18:01.125 159 12474.50 127.12 55282.20 88888.00 2008-06-07 15:18:01.250 159 12474.48 127.12 55282.22 88888.00 2008-06-07 15:18:01.375 159 12474.48 127.12 55282.25 88888.00 2008-06-07 15:18:01.500 159 12474.48 127.10 55282.22 88888.00 2008-06-07 15:18:01.625 159 12474.52 127.12 55282.20 88888.00 2008-06-07 15:18:01.750 159 12474.58 127.15 55282.20 88888.00 2008-06-07 15:18:01.875 159 12474.58 127.15 55282.20 88888.00 2008-06-07 15:18:02.000 159 12474.60 127.15 55282.20 88888.00 2008-06-07 15:18:02.125 159 12474.58 127.15 55282.22 88888.00 2008-06-07 15:18:02.250 159 12474.52 127.15 55282.25 88888.00 2008-06-07 15:18:02.375 159 12474.50 127.17 55282.25 88888.00 2008-06-07 15:18:02.500 159 12474.48 127.17 55282.25 88888.00 2008-06-07 15:18:02.625 159 12474.48 127.17 55282.25 88888.00 2008-06-07 15:18:02.750 159 12474.50 127.20 55282.22 88888.00 2008-06-07 15:18:02.875 159 12474.52 127.20 55282.28 88888.00 2008-06-07 15:18:03.000 159 12474.50 127.20 55282.25 88888.00 2008-06-07 15:18:03.125 159 12474.55 127.17 55282.28 88888.00 2008-06-07 15:18:03.250 159 12474.55 127.20 55282.28 88888.00 2008-06-07 15:18:03.375 159 12474.52 127.22 55282.30 88888.00 2008-06-07 15:18:03.500 159 12474.48 127.20 55282.32 88888.00 2008-06-07 15:18:03.625 159 12474.42 127.20 55282.32 88888.00 2008-06-07 15:18:03.750 159 12474.45 127.20 55282.30 88888.00 2008-06-07 15:18:03.875 159 12474.45 127.20 55282.30 88888.00 2008-06-07 15:18:04.000 159 12474.42 127.20 55282.28 88888.00 2008-06-07 15:18:04.125 159 12474.45 127.20 55282.30 88888.00 2008-06-07 15:18:04.250 159 12474.45 127.22 55282.32 88888.00 2008-06-07 15:18:04.375 159 12474.48 127.20 55282.32 88888.00 2008-06-07 15:18:04.500 159 12474.45 127.20 55282.32 88888.00 2008-06-07 15:18:04.625 159 12474.42 127.20 55282.32 88888.00 2008-06-07 15:18:04.750 159 12474.42 127.20 55282.32 88888.00 2008-06-07 15:18:04.875 159 12474.35 127.20 55282.35 88888.00 2008-06-07 15:18:05.000 159 12474.30 127.20 55282.32 88888.00 2008-06-07 15:18:05.125 159 12474.30 127.20 55282.35 88888.00 2008-06-07 15:18:05.250 159 12474.30 127.22 55282.38 88888.00 2008-06-07 15:18:05.375 159 12474.33 127.22 55282.35 88888.00 2008-06-07 15:18:05.500 159 12474.33 127.22 55282.35 88888.00 2008-06-07 15:18:05.625 159 12474.38 127.22 55282.35 88888.00 2008-06-07 15:18:05.750 159 12474.40 127.22 55282.35 88888.00 2008-06-07 15:18:05.875 159 12474.40 127.22 55282.38 88888.00 2008-06-07 15:18:06.000 159 12474.38 127.25 55282.35 88888.00 2008-06-07 15:18:06.125 159 12474.35 127.25 55282.32 88888.00 2008-06-07 15:18:06.250 159 12474.35 127.25 55282.32 88888.00 2008-06-07 15:18:06.375 159 12474.35 127.25 55282.30 88888.00 2008-06-07 15:18:06.500 159 12474.27 127.25 55282.32 88888.00 2008-06-07 15:18:06.625 159 12474.27 127.25 55282.32 88888.00 2008-06-07 15:18:06.750 159 12474.33 127.25 55282.38 88888.00 2008-06-07 15:18:06.875 159 12474.40 127.25 55282.35 88888.00 2008-06-07 15:18:07.000 159 12474.38 127.25 55282.32 88888.00 2008-06-07 15:18:07.125 159 12474.38 127.25 55282.35 88888.00 2008-06-07 15:18:07.250 159 12474.33 127.22 55282.38 88888.00 2008-06-07 15:18:07.375 159 12474.30 127.25 55282.38 88888.00 2008-06-07 15:18:07.500 159 12474.30 127.25 55282.38 88888.00 2008-06-07 15:18:07.625 159 12474.25 127.28 55282.38 88888.00 2008-06-07 15:18:07.750 159 12474.30 127.28 55282.38 88888.00 2008-06-07 15:18:07.875 159 12474.33 127.25 55282.35 88888.00 2008-06-07 15:18:08.000 159 12474.27 127.22 55282.35 88888.00 2008-06-07 15:18:08.125 159 12474.25 127.22 55282.38 88888.00 2008-06-07 15:18:08.250 159 12474.20 127.25 55282.40 88888.00 2008-06-07 15:18:08.375 159 12474.23 127.28 55282.38 88888.00 2008-06-07 15:18:08.500 159 12474.20 127.28 55282.38 88888.00 2008-06-07 15:18:08.625 159 12474.23 127.28 55282.38 88888.00 2008-06-07 15:18:08.750 159 12474.20 127.28 55282.38 88888.00 2008-06-07 15:18:08.875 159 12474.15 127.28 55282.40 88888.00 2008-06-07 15:18:09.000 159 12474.12 127.25 55282.38 88888.00 2008-06-07 15:18:09.125 159 12474.12 127.25 55282.40 88888.00 2008-06-07 15:18:09.250 159 12474.02 127.25 55282.45 88888.00 2008-06-07 15:18:09.375 159 12474.05 127.28 55282.43 88888.00 2008-06-07 15:18:09.500 159 12474.10 127.25 55282.43 88888.00 2008-06-07 15:18:09.625 159 12474.05 127.25 55282.43 88888.00 2008-06-07 15:18:09.750 159 12474.02 127.25 55282.43 88888.00 2008-06-07 15:18:09.875 159 12474.10 127.25 55282.40 88888.00 2008-06-07 15:18:10.000 159 12474.08 127.28 55282.43 88888.00 2008-06-07 15:18:10.125 159 12474.05 127.28 55282.40 88888.00 2008-06-07 15:18:10.250 159 12474.10 127.25 55282.43 88888.00 2008-06-07 15:18:10.375 159 12474.12 127.25 55282.45 88888.00 2008-06-07 15:18:10.500 159 12474.12 127.22 55282.45 88888.00 2008-06-07 15:18:10.625 159 12474.12 127.22 55282.45 88888.00 2008-06-07 15:18:10.750 159 12474.10 127.22 55282.47 88888.00 2008-06-07 15:18:10.875 159 12474.10 127.22 55282.45 88888.00 2008-06-07 15:18:11.000 159 12474.10 127.22 55282.45 88888.00 2008-06-07 15:18:11.125 159 12474.08 127.22 55282.45 88888.00 2008-06-07 15:18:11.250 159 12474.00 127.22 55282.47 88888.00 2008-06-07 15:18:11.375 159 12474.02 127.22 55282.47 88888.00 2008-06-07 15:18:11.500 159 12474.02 127.22 55282.47 88888.00 2008-06-07 15:18:11.625 159 12473.98 127.20 55282.47 88888.00 2008-06-07 15:18:11.750 159 12473.95 127.20 55282.45 88888.00 2008-06-07 15:18:11.875 159 12473.95 127.20 55282.47 88888.00 2008-06-07 15:18:12.000 159 12473.90 127.17 55282.45 88888.00 2008-06-07 15:18:12.125 159 12473.88 127.17 55282.45 88888.00 2008-06-07 15:18:12.250 159 12473.88 127.20 55282.45 88888.00 2008-06-07 15:18:12.375 159 12473.83 127.20 55282.45 88888.00 2008-06-07 15:18:12.500 159 12473.83 127.17 55282.45 88888.00 2008-06-07 15:18:12.625 159 12473.85 127.17 55282.47 88888.00 2008-06-07 15:18:12.750 159 12473.88 127.17 55282.47 88888.00 2008-06-07 15:18:12.875 159 12473.92 127.17 55282.47 88888.00 2008-06-07 15:18:13.000 159 12473.90 127.17 55282.47 88888.00 2008-06-07 15:18:13.125 159 12473.85 127.15 55282.47 88888.00 2008-06-07 15:18:13.250 159 12473.80 127.12 55282.47 88888.00 2008-06-07 15:18:13.375 159 12473.80 127.12 55282.47 88888.00 2008-06-07 15:18:13.500 159 12473.80 127.15 55282.47 88888.00 2008-06-07 15:18:13.625 159 12473.77 127.15 55282.53 88888.00 2008-06-07 15:18:13.750 159 12473.83 127.15 55282.53 88888.00 2008-06-07 15:18:13.875 159 12473.83 127.15 55282.53 88888.00 2008-06-07 15:18:14.000 159 12473.80 127.10 55282.53 88888.00 2008-06-07 15:18:14.125 159 12473.80 127.12 55282.50 88888.00 2008-06-07 15:18:14.250 159 12473.77 127.12 55282.50 88888.00 2008-06-07 15:18:14.375 159 12473.73 127.12 55282.53 88888.00 2008-06-07 15:18:14.500 159 12473.73 127.12 55282.53 88888.00 2008-06-07 15:18:14.625 159 12473.70 127.10 55282.50 88888.00 2008-06-07 15:18:14.750 159 12473.73 127.10 55282.55 88888.00 2008-06-07 15:18:14.875 159 12473.75 127.08 55282.55 88888.00 2008-06-07 15:18:15.000 159 12473.73 127.08 55282.55 88888.00 2008-06-07 15:18:15.125 159 12473.67 127.10 55282.55 88888.00 2008-06-07 15:18:15.250 159 12473.65 127.08 55282.53 88888.00 2008-06-07 15:18:15.375 159 12473.73 127.10 55282.53 88888.00 2008-06-07 15:18:15.500 159 12473.80 127.12 55282.53 88888.00 2008-06-07 15:18:15.625 159 12473.85 127.10 55282.57 88888.00 2008-06-07 15:18:15.750 159 12473.83 127.10 55282.55 88888.00 2008-06-07 15:18:15.875 159 12473.73 127.08 55282.53 88888.00 2008-06-07 15:18:16.000 159 12473.70 127.08 55282.55 88888.00 2008-06-07 15:18:16.125 159 12473.70 127.10 55282.53 88888.00 2008-06-07 15:18:16.250 159 12473.75 127.10 55282.55 88888.00 2008-06-07 15:18:16.375 159 12473.77 127.12 55282.53 88888.00 2008-06-07 15:18:16.500 159 12473.73 127.15 55282.55 88888.00 2008-06-07 15:18:16.625 159 12473.73 127.17 55282.55 88888.00 2008-06-07 15:18:16.750 159 12473.75 127.17 55282.55 88888.00 2008-06-07 15:18:16.875 159 12473.73 127.15 55282.57 88888.00 2008-06-07 15:18:17.000 159 12473.75 127.15 55282.55 88888.00 2008-06-07 15:18:17.125 159 12473.75 127.12 55282.57 88888.00 2008-06-07 15:18:17.250 159 12473.67 127.08 55282.60 88888.00 2008-06-07 15:18:17.375 159 12473.70 127.12 55282.62 88888.00 2008-06-07 15:18:17.500 159 12473.70 127.12 55282.57 88888.00 2008-06-07 15:18:17.625 159 12473.67 127.15 55282.57 88888.00 2008-06-07 15:18:17.750 159 12473.67 127.15 55282.57 88888.00 2008-06-07 15:18:17.875 159 12473.67 127.15 55282.60 88888.00 2008-06-07 15:18:18.000 159 12473.73 127.15 55282.57 88888.00 2008-06-07 15:18:18.125 159 12473.70 127.12 55282.60 88888.00 2008-06-07 15:18:18.250 159 12473.67 127.12 55282.60 88888.00 2008-06-07 15:18:18.375 159 12473.73 127.15 55282.62 88888.00 2008-06-07 15:18:18.500 159 12473.70 127.17 55282.62 88888.00 2008-06-07 15:18:18.625 159 12473.67 127.15 55282.60 88888.00 2008-06-07 15:18:18.750 159 12473.70 127.15 55282.57 88888.00 2008-06-07 15:18:18.875 159 12473.70 127.17 55282.57 88888.00 2008-06-07 15:18:19.000 159 12473.67 127.17 55282.57 88888.00 2008-06-07 15:18:19.125 159 12473.73 127.17 55282.60 88888.00 2008-06-07 15:18:19.250 159 12473.70 127.17 55282.57 88888.00 2008-06-07 15:18:19.375 159 12473.67 127.17 55282.57 88888.00 2008-06-07 15:18:19.500 159 12473.67 127.20 55282.57 88888.00 2008-06-07 15:18:19.625 159 12473.67 127.20 55282.57 88888.00 2008-06-07 15:18:19.750 159 12473.65 127.17 55282.57 88888.00 2008-06-07 15:18:19.875 159 12473.65 127.20 55282.60 88888.00 2008-06-07 15:18:20.000 159 12473.60 127.20 55282.62 88888.00 2008-06-07 15:18:20.125 159 12473.62 127.20 55282.62 88888.00 2008-06-07 15:18:20.250 159 12473.65 127.20 55282.65 88888.00 2008-06-07 15:18:20.375 159 12473.67 127.22 55282.65 88888.00 2008-06-07 15:18:20.500 159 12473.70 127.22 55282.62 88888.00 2008-06-07 15:18:20.625 159 12473.73 127.22 55282.60 88888.00 2008-06-07 15:18:20.750 159 12473.75 127.22 55282.62 88888.00 2008-06-07 15:18:20.875 159 12473.77 127.22 55282.62 88888.00 2008-06-07 15:18:21.000 159 12473.75 127.22 55282.65 88888.00 2008-06-07 15:18:21.125 159 12473.65 127.22 55282.65 88888.00 2008-06-07 15:18:21.250 159 12473.62 127.22 55282.68 88888.00 2008-06-07 15:18:21.375 159 12473.70 127.25 55282.68 88888.00 2008-06-07 15:18:21.500 159 12473.73 127.25 55282.65 88888.00 2008-06-07 15:18:21.625 159 12473.75 127.25 55282.65 88888.00 2008-06-07 15:18:21.750 159 12473.77 127.25 55282.65 88888.00 2008-06-07 15:18:21.875 159 12473.75 127.25 55282.65 88888.00 2008-06-07 15:18:22.000 159 12473.73 127.25 55282.62 88888.00 2008-06-07 15:18:22.125 159 12473.77 127.28 55282.62 88888.00 2008-06-07 15:18:22.250 159 12473.85 127.28 55282.65 88888.00 2008-06-07 15:18:22.375 159 12473.85 127.28 55282.62 88888.00 2008-06-07 15:18:22.500 159 12473.80 127.30 55282.62 88888.00 2008-06-07 15:18:22.625 159 12473.85 127.30 55282.60 88888.00 2008-06-07 15:18:22.750 159 12473.83 127.30 55282.62 88888.00 2008-06-07 15:18:22.875 159 12473.88 127.30 55282.62 88888.00 2008-06-07 15:18:23.000 159 12473.92 127.30 55282.62 88888.00 2008-06-07 15:18:23.125 159 12473.95 127.30 55282.62 88888.00 2008-06-07 15:18:23.250 159 12473.92 127.28 55282.65 88888.00 2008-06-07 15:18:23.375 159 12474.00 127.30 55282.68 88888.00 2008-06-07 15:18:23.500 159 12473.98 127.30 55282.65 88888.00 2008-06-07 15:18:23.625 159 12473.95 127.33 55282.65 88888.00 2008-06-07 15:18:23.750 159 12474.00 127.33 55282.65 88888.00 2008-06-07 15:18:23.875 159 12474.00 127.35 55282.68 88888.00 2008-06-07 15:18:24.000 159 12473.95 127.33 55282.65 88888.00 2008-06-07 15:18:24.125 159 12473.92 127.35 55282.62 88888.00 2008-06-07 15:18:24.250 159 12473.95 127.33 55282.65 88888.00 2008-06-07 15:18:24.375 159 12474.02 127.35 55282.62 88888.00 2008-06-07 15:18:24.500 159 12474.02 127.35 55282.62 88888.00 2008-06-07 15:18:24.625 159 12474.08 127.35 55282.60 88888.00 2008-06-07 15:18:24.750 159 12474.12 127.35 55282.60 88888.00 2008-06-07 15:18:24.875 159 12474.10 127.33 55282.62 88888.00 2008-06-07 15:18:25.000 159 12474.08 127.35 55282.60 88888.00 2008-06-07 15:18:25.125 159 12474.02 127.38 55282.62 88888.00 2008-06-07 15:18:25.250 159 12474.00 127.35 55282.60 88888.00 2008-06-07 15:18:25.375 159 12474.08 127.38 55282.62 88888.00 2008-06-07 15:18:25.500 159 12474.10 127.40 55282.65 88888.00 2008-06-07 15:18:25.625 159 12474.10 127.40 55282.65 88888.00 2008-06-07 15:18:25.750 159 12474.12 127.42 55282.62 88888.00 2008-06-07 15:18:25.875 159 12474.12 127.42 55282.60 88888.00 2008-06-07 15:18:26.000 159 12474.20 127.42 55282.57 88888.00 2008-06-07 15:18:26.125 159 12474.23 127.42 55282.62 88888.00 2008-06-07 15:18:26.250 159 12474.23 127.42 55282.62 88888.00 2008-06-07 15:18:26.375 159 12474.27 127.42 55282.62 88888.00 2008-06-07 15:18:26.500 159 12474.27 127.45 55282.62 88888.00 2008-06-07 15:18:26.625 159 12474.23 127.45 55282.62 88888.00 2008-06-07 15:18:26.750 159 12474.17 127.42 55282.65 88888.00 2008-06-07 15:18:26.875 159 12474.15 127.42 55282.65 88888.00 2008-06-07 15:18:27.000 159 12474.17 127.45 55282.62 88888.00 2008-06-07 15:18:27.125 159 12474.27 127.45 55282.62 88888.00 2008-06-07 15:18:27.250 159 12474.27 127.42 55282.62 88888.00 2008-06-07 15:18:27.375 159 12474.30 127.47 55282.62 88888.00 2008-06-07 15:18:27.500 159 12474.33 127.45 55282.62 88888.00 2008-06-07 15:18:27.625 159 12474.35 127.45 55282.60 88888.00 2008-06-07 15:18:27.750 159 12474.30 127.47 55282.60 88888.00 2008-06-07 15:18:27.875 159 12474.30 127.47 55282.60 88888.00 2008-06-07 15:18:28.000 159 12474.40 127.47 55282.60 88888.00 2008-06-07 15:18:28.125 159 12474.42 127.45 55282.62 88888.00 2008-06-07 15:18:28.250 159 12474.38 127.45 55282.65 88888.00 2008-06-07 15:18:28.375 159 12474.38 127.47 55282.65 88888.00 2008-06-07 15:18:28.500 159 12474.35 127.50 55282.65 88888.00 2008-06-07 15:18:28.625 159 12474.40 127.47 55282.65 88888.00 2008-06-07 15:18:28.750 159 12474.50 127.45 55282.65 88888.00 2008-06-07 15:18:28.875 159 12474.52 127.47 55282.68 88888.00 2008-06-07 15:18:29.000 159 12474.48 127.50 55282.65 88888.00 2008-06-07 15:18:29.125 159 12474.50 127.47 55282.62 88888.00 2008-06-07 15:18:29.250 159 12474.50 127.50 55282.68 88888.00 2008-06-07 15:18:29.375 159 12474.52 127.53 55282.70 88888.00 2008-06-07 15:18:29.500 159 12474.58 127.53 55282.70 88888.00 2008-06-07 15:18:29.625 159 12474.62 127.50 55282.68 88888.00 2008-06-07 15:18:29.750 159 12474.62 127.50 55282.68 88888.00 2008-06-07 15:18:29.875 159 12474.60 127.47 55282.68 88888.00 2008-06-07 15:18:30.000 159 12474.52 127.50 55282.65 88888.00 2008-06-07 15:18:30.125 159 12474.55 127.50 55282.68 88888.00 2008-06-07 15:18:30.250 159 12474.58 127.47 55282.68 88888.00 2008-06-07 15:18:30.375 159 12474.62 127.50 55282.68 88888.00 2008-06-07 15:18:30.500 159 12474.58 127.50 55282.68 88888.00 2008-06-07 15:18:30.625 159 12474.60 127.47 55282.70 88888.00 2008-06-07 15:18:30.750 159 12474.62 127.47 55282.65 88888.00 2008-06-07 15:18:30.875 159 12474.67 127.47 55282.70 88888.00 2008-06-07 15:18:31.000 159 12474.67 127.50 55282.68 88888.00 2008-06-07 15:18:31.125 159 12474.73 127.47 55282.68 88888.00 2008-06-07 15:18:31.250 159 12474.70 127.45 55282.70 88888.00 2008-06-07 15:18:31.375 159 12474.70 127.45 55282.70 88888.00 2008-06-07 15:18:31.500 159 12474.75 127.45 55282.68 88888.00 2008-06-07 15:18:31.625 159 12474.73 127.47 55282.68 88888.00 2008-06-07 15:18:31.750 159 12474.70 127.47 55282.68 88888.00 2008-06-07 15:18:31.875 159 12474.70 127.50 55282.70 88888.00 2008-06-07 15:18:32.000 159 12474.67 127.47 55282.68 88888.00 2008-06-07 15:18:32.125 159 12474.73 127.47 55282.68 88888.00 2008-06-07 15:18:32.250 159 12474.83 127.45 55282.70 88888.00 2008-06-07 15:18:32.375 159 12474.88 127.42 55282.68 88888.00 2008-06-07 15:18:32.500 159 12474.85 127.45 55282.65 88888.00 2008-06-07 15:18:32.625 159 12474.85 127.45 55282.70 88888.00 2008-06-07 15:18:32.750 159 12474.85 127.45 55282.68 88888.00 2008-06-07 15:18:32.875 159 12474.83 127.45 55282.68 88888.00 2008-06-07 15:18:33.000 159 12474.85 127.45 55282.65 88888.00 2008-06-07 15:18:33.125 159 12474.88 127.45 55282.65 88888.00 2008-06-07 15:18:33.250 159 12474.88 127.40 55282.65 88888.00 2008-06-07 15:18:33.375 159 12474.90 127.42 55282.65 88888.00 2008-06-07 15:18:33.500 159 12474.92 127.40 55282.62 88888.00 2008-06-07 15:18:33.625 159 12474.98 127.42 55282.62 88888.00 2008-06-07 15:18:33.750 159 12475.00 127.45 55282.68 88888.00 2008-06-07 15:18:33.875 159 12475.02 127.42 55282.70 88888.00 2008-06-07 15:18:34.000 159 12475.08 127.38 55282.68 88888.00 2008-06-07 15:18:34.125 159 12475.00 127.35 55282.68 88888.00 2008-06-07 15:18:34.250 159 12474.95 127.35 55282.68 88888.00 2008-06-07 15:18:34.375 159 12475.00 127.35 55282.68 88888.00 2008-06-07 15:18:34.500 159 12474.98 127.35 55282.70 88888.00 2008-06-07 15:18:34.625 159 12474.95 127.38 55282.72 88888.00 2008-06-07 15:18:34.750 159 12474.85 127.35 55282.72 88888.00 2008-06-07 15:18:34.875 159 12474.92 127.33 55282.72 88888.00 2008-06-07 15:18:35.000 159 12474.98 127.30 55282.72 88888.00 2008-06-07 15:18:35.125 159 12475.02 127.30 55282.72 88888.00 2008-06-07 15:18:35.250 159 12475.02 127.30 55282.75 88888.00 2008-06-07 15:18:35.375 159 12475.05 127.30 55282.75 88888.00 2008-06-07 15:18:35.500 159 12475.12 127.28 55282.75 88888.00 2008-06-07 15:18:35.625 159 12475.15 127.25 55282.72 88888.00 2008-06-07 15:18:35.750 159 12475.15 127.25 55282.75 88888.00 2008-06-07 15:18:35.875 159 12475.12 127.25 55282.75 88888.00 2008-06-07 15:18:36.000 159 12475.10 127.25 55282.75 88888.00 2008-06-07 15:18:36.125 159 12475.10 127.25 55282.70 88888.00 2008-06-07 15:18:36.250 159 12475.15 127.22 55282.70 88888.00 2008-06-07 15:18:36.375 159 12475.25 127.22 55282.72 88888.00 2008-06-07 15:18:36.500 159 12475.25 127.22 55282.78 88888.00 2008-06-07 15:18:36.625 159 12475.25 127.20 55282.78 88888.00 2008-06-07 15:18:36.750 159 12475.25 127.20 55282.75 88888.00 2008-06-07 15:18:36.875 159 12475.17 127.20 55282.72 88888.00 2008-06-07 15:18:37.000 159 12475.12 127.20 55282.72 88888.00 2008-06-07 15:18:37.125 159 12475.17 127.20 55282.75 88888.00 2008-06-07 15:18:37.250 159 12475.17 127.20 55282.75 88888.00 2008-06-07 15:18:37.375 159 12475.17 127.20 55282.75 88888.00 2008-06-07 15:18:37.500 159 12475.17 127.20 55282.75 88888.00 2008-06-07 15:18:37.625 159 12475.23 127.20 55282.78 88888.00 2008-06-07 15:18:37.750 159 12475.27 127.15 55282.78 88888.00 2008-06-07 15:18:37.875 159 12475.27 127.15 55282.75 88888.00 2008-06-07 15:18:38.000 159 12475.25 127.12 55282.78 88888.00 2008-06-07 15:18:38.125 159 12475.27 127.12 55282.75 88888.00 2008-06-07 15:18:38.250 159 12475.23 127.10 55282.75 88888.00 2008-06-07 15:18:38.375 159 12475.20 127.08 55282.75 88888.00 2008-06-07 15:18:38.500 159 12475.17 127.10 55282.78 88888.00 2008-06-07 15:18:38.625 159 12475.20 127.10 55282.78 88888.00 2008-06-07 15:18:38.750 159 12475.25 127.08 55282.80 88888.00 2008-06-07 15:18:38.875 159 12475.33 127.05 55282.78 88888.00 2008-06-07 15:18:39.000 159 12475.35 127.03 55282.75 88888.00 2008-06-07 15:18:39.125 159 12475.38 127.05 55282.80 88888.00 2008-06-07 15:18:39.250 159 12475.30 127.03 55282.82 88888.00 2008-06-07 15:18:39.375 159 12475.30 127.00 55282.82 88888.00 2008-06-07 15:18:39.500 159 12475.33 127.00 55282.82 88888.00 2008-06-07 15:18:39.625 159 12475.30 126.97 55282.85 88888.00 2008-06-07 15:18:39.750 159 12475.25 126.97 55282.85 88888.00 2008-06-07 15:18:39.875 159 12475.25 126.97 55282.88 88888.00 2008-06-07 15:18:40.000 159 12475.30 126.95 55282.88 88888.00 2008-06-07 15:18:40.125 159 12475.27 126.92 55282.88 88888.00 2008-06-07 15:18:40.250 159 12475.25 126.92 55282.85 88888.00 2008-06-07 15:18:40.375 159 12475.27 126.92 55282.82 88888.00 2008-06-07 15:18:40.500 159 12475.33 126.90 55282.82 88888.00 2008-06-07 15:18:40.625 159 12475.30 126.90 55282.82 88888.00 2008-06-07 15:18:40.750 159 12475.27 126.85 55282.85 88888.00 2008-06-07 15:18:40.875 159 12475.27 126.85 55282.88 88888.00 2008-06-07 15:18:41.000 159 12475.30 126.83 55282.85 88888.00 2008-06-07 15:18:41.125 159 12475.30 126.83 55282.82 88888.00 2008-06-07 15:18:41.250 159 12475.20 126.80 55282.82 88888.00 2008-06-07 15:18:41.375 159 12475.23 126.80 55282.85 88888.00 2008-06-07 15:18:41.500 159 12475.27 126.80 55282.82 88888.00 2008-06-07 15:18:41.625 159 12475.33 126.78 55282.82 88888.00 2008-06-07 15:18:41.750 159 12475.33 126.78 55282.82 88888.00 2008-06-07 15:18:41.875 159 12475.33 126.75 55282.85 88888.00 2008-06-07 15:18:42.000 159 12475.35 126.75 55282.88 88888.00 2008-06-07 15:18:42.125 159 12475.38 126.72 55282.88 88888.00 2008-06-07 15:18:42.250 159 12475.33 126.67 55282.88 88888.00 2008-06-07 15:18:42.375 159 12475.30 126.70 55282.90 88888.00 2008-06-07 15:18:42.500 159 12475.38 126.70 55282.90 88888.00 2008-06-07 15:18:42.625 159 12475.42 126.67 55282.85 88888.00 2008-06-07 15:18:42.750 159 12475.38 126.67 55282.88 88888.00 2008-06-07 15:18:42.875 159 12475.35 126.65 55282.93 88888.00 2008-06-07 15:18:43.000 159 12475.38 126.62 55282.88 88888.00 2008-06-07 15:18:43.125 159 12475.42 126.62 55282.88 88888.00 2008-06-07 15:18:43.250 159 12475.38 126.58 55282.90 88888.00 2008-06-07 15:18:43.375 159 12475.38 126.60 55282.90 88888.00 2008-06-07 15:18:43.500 159 12475.38 126.58 55282.90 88888.00 2008-06-07 15:18:43.625 159 12475.33 126.55 55282.93 88888.00 2008-06-07 15:18:43.750 159 12475.33 126.55 55282.95 88888.00 2008-06-07 15:18:43.875 159 12475.27 126.53 55283.00 88888.00 2008-06-07 15:18:44.000 159 12475.27 126.50 55282.97 88888.00 2008-06-07 15:18:44.125 159 12475.30 126.47 55282.95 88888.00 2008-06-07 15:18:44.250 159 12475.33 126.45 55282.93 88888.00 2008-06-07 15:18:44.375 159 12475.35 126.42 55282.90 88888.00 2008-06-07 15:18:44.500 159 12475.38 126.42 55282.93 88888.00 2008-06-07 15:18:44.625 159 12475.35 126.42 55282.95 88888.00 2008-06-07 15:18:44.750 159 12475.30 126.42 55282.95 88888.00 2008-06-07 15:18:44.875 159 12475.33 126.40 55282.95 88888.00 2008-06-07 15:18:45.000 159 12475.33 126.40 55282.97 88888.00 2008-06-07 15:18:45.125 159 12475.33 126.38 55282.97 88888.00 2008-06-07 15:18:45.250 159 12475.35 126.33 55282.97 88888.00 2008-06-07 15:18:45.375 159 12475.35 126.33 55282.95 88888.00 2008-06-07 15:18:45.500 159 12475.33 126.33 55282.97 88888.00 2008-06-07 15:18:45.625 159 12475.35 126.30 55283.00 88888.00 2008-06-07 15:18:45.750 159 12475.40 126.30 55283.00 88888.00 2008-06-07 15:18:45.875 159 12475.40 126.28 55283.00 88888.00 2008-06-07 15:18:46.000 159 12475.35 126.25 55283.00 88888.00 2008-06-07 15:18:46.125 159 12475.35 126.22 55283.00 88888.00 2008-06-07 15:18:46.250 159 12475.33 126.22 55283.03 88888.00 2008-06-07 15:18:46.375 159 12475.42 126.22 55283.03 88888.00 2008-06-07 15:18:46.500 159 12475.45 126.25 55283.03 88888.00 2008-06-07 15:18:46.625 159 12475.42 126.25 55283.07 88888.00 2008-06-07 15:18:46.750 159 12475.38 126.20 55283.10 88888.00 2008-06-07 15:18:46.875 159 12475.35 126.15 55283.07 88888.00 2008-06-07 15:18:47.000 159 12475.38 126.12 55283.05 88888.00 2008-06-07 15:18:47.125 159 12475.35 126.12 55283.05 88888.00 2008-06-07 15:18:47.250 159 12475.35 126.12 55283.07 88888.00 2008-06-07 15:18:47.375 159 12475.38 126.12 55283.05 88888.00 2008-06-07 15:18:47.500 159 12475.40 126.08 55283.05 88888.00 2008-06-07 15:18:47.625 159 12475.42 126.05 55283.07 88888.00 2008-06-07 15:18:47.750 159 12475.45 126.05 55283.05 88888.00 2008-06-07 15:18:47.875 159 12475.48 126.05 55283.07 88888.00 2008-06-07 15:18:48.000 159 12475.45 126.05 55283.07 88888.00 2008-06-07 15:18:48.125 159 12475.48 126.03 55283.05 88888.00 2008-06-07 15:18:48.250 159 12475.50 126.03 55283.05 88888.00 2008-06-07 15:18:48.375 159 12475.42 126.00 55283.05 88888.00 2008-06-07 15:18:48.500 159 12475.42 126.00 55283.07 88888.00 2008-06-07 15:18:48.625 159 12475.40 126.03 55283.07 88888.00 2008-06-07 15:18:48.750 159 12475.42 126.03 55283.07 88888.00 2008-06-07 15:18:48.875 159 12475.42 126.00 55283.07 88888.00 2008-06-07 15:18:49.000 159 12475.40 125.97 55283.07 88888.00 2008-06-07 15:18:49.125 159 12475.33 125.95 55283.07 88888.00 2008-06-07 15:18:49.250 159 12475.35 125.92 55283.07 88888.00 2008-06-07 15:18:49.375 159 12475.30 125.92 55283.07 88888.00 2008-06-07 15:18:49.500 159 12475.27 125.92 55283.05 88888.00 2008-06-07 15:18:49.625 159 12475.33 125.90 55283.07 88888.00 2008-06-07 15:18:49.750 159 12475.33 125.88 55283.05 88888.00 2008-06-07 15:18:49.875 159 12475.30 125.88 55283.05 88888.00 2008-06-07 15:18:50.000 159 12475.30 125.90 55283.07 88888.00 2008-06-07 15:18:50.125 159 12475.27 125.88 55283.07 88888.00 2008-06-07 15:18:50.250 159 12475.25 125.85 55283.10 88888.00 2008-06-07 15:18:50.375 159 12475.27 125.88 55283.10 88888.00 2008-06-07 15:18:50.500 159 12475.23 125.88 55283.10 88888.00 2008-06-07 15:18:50.625 159 12475.27 125.83 55283.10 88888.00 2008-06-07 15:18:50.750 159 12475.33 125.80 55283.12 88888.00 2008-06-07 15:18:50.875 159 12475.30 125.78 55283.12 88888.00 2008-06-07 15:18:51.000 159 12475.27 125.78 55283.12 88888.00 2008-06-07 15:18:51.125 159 12475.33 125.80 55283.15 88888.00 2008-06-07 15:18:51.250 159 12475.25 125.75 55283.15 88888.00 2008-06-07 15:18:51.375 159 12475.25 125.75 55283.15 88888.00 2008-06-07 15:18:51.500 159 12475.30 125.72 55283.15 88888.00 2008-06-07 15:18:51.625 159 12475.35 125.72 55283.15 88888.00 2008-06-07 15:18:51.750 159 12475.35 125.72 55283.20 88888.00 2008-06-07 15:18:51.875 159 12475.35 125.72 55283.18 88888.00 2008-06-07 15:18:52.000 159 12475.38 125.70 55283.18 88888.00 2008-06-07 15:18:52.125 159 12475.38 125.67 55283.18 88888.00 2008-06-07 15:18:52.250 159 12475.27 125.70 55283.20 88888.00 2008-06-07 15:18:52.375 159 12475.25 125.70 55283.22 88888.00 2008-06-07 15:18:52.500 159 12475.30 125.70 55283.22 88888.00 2008-06-07 15:18:52.625 159 12475.30 125.67 55283.18 88888.00 2008-06-07 15:18:52.750 159 12475.27 125.65 55283.18 88888.00 2008-06-07 15:18:52.875 159 12475.23 125.65 55283.20 88888.00 2008-06-07 15:18:53.000 159 12475.25 125.67 55283.20 88888.00 2008-06-07 15:18:53.125 159 12475.25 125.67 55283.20 88888.00 2008-06-07 15:18:53.250 159 12475.23 125.65 55283.20 88888.00 2008-06-07 15:18:53.375 159 12475.23 125.62 55283.20 88888.00 2008-06-07 15:18:53.500 159 12475.20 125.60 55283.20 88888.00 2008-06-07 15:18:53.625 159 12475.25 125.60 55283.18 88888.00 2008-06-07 15:18:53.750 159 12475.35 125.58 55283.20 88888.00 2008-06-07 15:18:53.875 159 12475.35 125.60 55283.22 88888.00 2008-06-07 15:18:54.000 159 12475.27 125.60 55283.22 88888.00 2008-06-07 15:18:54.125 159 12475.25 125.58 55283.22 88888.00 2008-06-07 15:18:54.250 159 12475.20 125.55 55283.18 88888.00 2008-06-07 15:18:54.375 159 12475.20 125.55 55283.18 88888.00 2008-06-07 15:18:54.500 159 12475.15 125.55 55283.15 88888.00 2008-06-07 15:18:54.625 159 12475.17 125.55 55283.18 88888.00 2008-06-07 15:18:54.750 159 12475.20 125.53 55283.18 88888.00 2008-06-07 15:18:54.875 159 12475.20 125.50 55283.18 88888.00 2008-06-07 15:18:55.000 159 12475.20 125.50 55283.20 88888.00 2008-06-07 15:18:55.125 159 12475.30 125.50 55283.20 88888.00 2008-06-07 15:18:55.250 159 12475.30 125.47 55283.20 88888.00 2008-06-07 15:18:55.375 159 12475.30 125.47 55283.20 88888.00 2008-06-07 15:18:55.500 159 12475.23 125.47 55283.22 88888.00 2008-06-07 15:18:55.625 159 12475.17 125.45 55283.25 88888.00 2008-06-07 15:18:55.750 159 12475.15 125.45 55283.22 88888.00 2008-06-07 15:18:55.875 159 12475.17 125.47 55283.22 88888.00 2008-06-07 15:18:56.000 159 12475.12 125.42 55283.20 88888.00 2008-06-07 15:18:56.125 159 12475.08 125.42 55283.22 88888.00 2008-06-07 15:18:56.250 159 12475.05 125.42 55283.28 88888.00 2008-06-07 15:18:56.375 159 12475.08 125.40 55283.28 88888.00 2008-06-07 15:18:56.500 159 12475.05 125.40 55283.28 88888.00 2008-06-07 15:18:56.625 159 12475.10 125.38 55283.28 88888.00 2008-06-07 15:18:56.750 159 12475.15 125.40 55283.28 88888.00 2008-06-07 15:18:56.875 159 12475.10 125.38 55283.28 88888.00 2008-06-07 15:18:57.000 159 12475.10 125.35 55283.25 88888.00 2008-06-07 15:18:57.125 159 12475.08 125.38 55283.20 88888.00 2008-06-07 15:18:57.250 159 12475.05 125.33 55283.22 88888.00 2008-06-07 15:18:57.375 159 12475.05 125.30 55283.25 88888.00 2008-06-07 15:18:57.500 159 12475.02 125.30 55283.25 88888.00 2008-06-07 15:18:57.625 159 12474.98 125.30 55283.25 88888.00 2008-06-07 15:18:57.750 159 12474.98 125.28 55283.25 88888.00 2008-06-07 15:18:57.875 159 12474.98 125.28 55283.25 88888.00 2008-06-07 15:18:58.000 159 12475.05 125.30 55283.25 88888.00 2008-06-07 15:18:58.125 159 12475.10 125.28 55283.25 88888.00 2008-06-07 15:18:58.250 159 12475.08 125.28 55283.28 88888.00 2008-06-07 15:18:58.375 159 12475.05 125.25 55283.28 88888.00 2008-06-07 15:18:58.500 159 12475.02 125.22 55283.30 88888.00 2008-06-07 15:18:58.625 159 12475.05 125.22 55283.30 88888.00 2008-06-07 15:18:58.750 159 12475.05 125.22 55283.28 88888.00 2008-06-07 15:18:58.875 159 12475.02 125.22 55283.28 88888.00 2008-06-07 15:18:59.000 159 12475.08 125.20 55283.28 88888.00 2008-06-07 15:18:59.125 159 12475.08 125.20 55283.30 88888.00 2008-06-07 15:18:59.250 159 12475.00 125.17 55283.30 88888.00 2008-06-07 15:18:59.375 159 12474.95 125.17 55283.28 88888.00 2008-06-07 15:18:59.500 159 12474.95 125.15 55283.28 88888.00 2008-06-07 15:18:59.625 159 12475.00 125.15 55283.28 88888.00 2008-06-07 15:18:59.750 159 12475.02 125.15 55283.28 88888.00 2008-06-07 15:18:59.875 159 12475.05 125.12 55283.25 88888.00 2008-06-07 15:19:00.000 159 12475.08 125.15 55283.25 88888.00 2008-06-07 15:19:00.125 159 12475.08 125.15 55283.28 88888.00 2008-06-07 15:19:00.250 159 12475.10 125.10 55283.28 88888.00 2008-06-07 15:19:00.375 159 12475.15 125.12 55283.30 88888.00 2008-06-07 15:19:00.500 159 12475.05 125.10 55283.32 88888.00 2008-06-07 15:19:00.625 159 12474.98 125.12 55283.35 88888.00 2008-06-07 15:19:00.750 159 12475.02 125.12 55283.35 88888.00 2008-06-07 15:19:00.875 159 12475.12 125.12 55283.32 88888.00 2008-06-07 15:19:01.000 159 12475.15 125.10 55283.30 88888.00 2008-06-07 15:19:01.125 159 12475.08 125.10 55283.32 88888.00 2008-06-07 15:19:01.250 159 12475.00 125.10 55283.28 88888.00 2008-06-07 15:19:01.375 159 12475.05 125.10 55283.28 88888.00 2008-06-07 15:19:01.500 159 12475.05 125.08 55283.28 88888.00 2008-06-07 15:19:01.625 159 12475.00 125.10 55283.30 88888.00 2008-06-07 15:19:01.750 159 12475.05 125.10 55283.30 88888.00 2008-06-07 15:19:01.875 159 12475.08 125.08 55283.28 88888.00 2008-06-07 15:19:02.000 159 12475.10 125.08 55283.28 88888.00 2008-06-07 15:19:02.125 159 12475.05 125.08 55283.25 88888.00 2008-06-07 15:19:02.250 159 12475.02 125.05 55283.28 88888.00 2008-06-07 15:19:02.375 159 12475.02 125.05 55283.28 88888.00 2008-06-07 15:19:02.500 159 12475.00 125.05 55283.30 88888.00 2008-06-07 15:19:02.625 159 12475.02 125.08 55283.32 88888.00 2008-06-07 15:19:02.750 159 12475.02 125.05 55283.32 88888.00 2008-06-07 15:19:02.875 159 12475.00 125.05 55283.30 88888.00 2008-06-07 15:19:03.000 159 12475.00 125.03 55283.30 88888.00 2008-06-07 15:19:03.125 159 12475.02 125.03 55283.30 88888.00 2008-06-07 15:19:03.250 159 12475.02 125.03 55283.30 88888.00 2008-06-07 15:19:03.375 159 12475.00 125.03 55283.28 88888.00 2008-06-07 15:19:03.500 159 12474.95 125.03 55283.30 88888.00 2008-06-07 15:19:03.625 159 12475.02 125.03 55283.30 88888.00 2008-06-07 15:19:03.750 159 12475.05 125.03 55283.30 88888.00 2008-06-07 15:19:03.875 159 12474.98 125.00 55283.30 88888.00 2008-06-07 15:19:04.000 159 12475.00 125.00 55283.30 88888.00 2008-06-07 15:19:04.125 159 12475.08 125.00 55283.32 88888.00 2008-06-07 15:19:04.250 159 12475.10 125.03 55283.32 88888.00 2008-06-07 15:19:04.375 159 12475.12 125.03 55283.30 88888.00 2008-06-07 15:19:04.500 159 12475.08 125.03 55283.30 88888.00 2008-06-07 15:19:04.625 159 12475.02 125.03 55283.30 88888.00 2008-06-07 15:19:04.750 159 12475.00 125.05 55283.32 88888.00 2008-06-07 15:19:04.875 159 12475.02 125.03 55283.32 88888.00 2008-06-07 15:19:05.000 159 12475.10 125.00 55283.30 88888.00 2008-06-07 15:19:05.125 159 12475.12 125.03 55283.32 88888.00 2008-06-07 15:19:05.250 159 12475.17 125.00 55283.35 88888.00 2008-06-07 15:19:05.375 159 12475.20 125.00 55283.32 88888.00 2008-06-07 15:19:05.500 159 12475.17 125.00 55283.30 88888.00 2008-06-07 15:19:05.625 159 12475.20 124.97 55283.30 88888.00 2008-06-07 15:19:05.750 159 12475.23 124.97 55283.30 88888.00 2008-06-07 15:19:05.875 159 12475.15 125.00 55283.30 88888.00 2008-06-07 15:19:06.000 159 12475.05 125.00 55283.28 88888.00 2008-06-07 15:19:06.125 159 12475.08 124.97 55283.30 88888.00 2008-06-07 15:19:06.250 159 12475.08 124.97 55283.35 88888.00 2008-06-07 15:19:06.375 159 12475.08 124.97 55283.32 88888.00 2008-06-07 15:19:06.500 159 12475.08 125.00 55283.32 88888.00 2008-06-07 15:19:06.625 159 12475.10 125.00 55283.30 88888.00 2008-06-07 15:19:06.750 159 12475.12 124.97 55283.32 88888.00 2008-06-07 15:19:06.875 159 12475.15 124.97 55283.35 88888.00 2008-06-07 15:19:07.000 159 12475.15 125.00 55283.35 88888.00 2008-06-07 15:19:07.125 159 12475.15 124.97 55283.35 88888.00 2008-06-07 15:19:07.250 159 12475.10 125.00 55283.38 88888.00 2008-06-07 15:19:07.375 159 12475.10 125.00 55283.38 88888.00 2008-06-07 15:19:07.500 159 12475.10 125.00 55283.35 88888.00 2008-06-07 15:19:07.625 159 12475.10 125.00 55283.35 88888.00 2008-06-07 15:19:07.750 159 12475.10 125.00 55283.38 88888.00 2008-06-07 15:19:07.875 159 12475.08 125.03 55283.38 88888.00 2008-06-07 15:19:08.000 159 12475.15 125.00 55283.38 88888.00 2008-06-07 15:19:08.125 159 12475.17 125.00 55283.40 88888.00 2008-06-07 15:19:08.250 159 12475.12 124.97 55283.40 88888.00 2008-06-07 15:19:08.375 159 12475.10 125.00 55283.40 88888.00 2008-06-07 15:19:08.500 159 12475.15 125.00 55283.38 88888.00 2008-06-07 15:19:08.625 159 12475.15 125.00 55283.38 88888.00 2008-06-07 15:19:08.750 159 12475.12 125.03 55283.38 88888.00 2008-06-07 15:19:08.875 159 12475.10 125.03 55283.38 88888.00 2008-06-07 15:19:09.000 159 12475.00 125.00 55283.38 88888.00 2008-06-07 15:19:09.125 159 12475.00 125.03 55283.38 88888.00 2008-06-07 15:19:09.250 159 12475.00 125.03 55283.32 88888.00 2008-06-07 15:19:09.375 159 12475.10 125.03 55283.32 88888.00 2008-06-07 15:19:09.500 159 12475.15 125.00 55283.38 88888.00 2008-06-07 15:19:09.625 159 12475.12 125.00 55283.38 88888.00 2008-06-07 15:19:09.750 159 12475.15 125.03 55283.38 88888.00 2008-06-07 15:19:09.875 159 12475.20 125.03 55283.35 88888.00 2008-06-07 15:19:10.000 159 12475.15 125.00 55283.38 88888.00 2008-06-07 15:19:10.125 159 12475.08 124.97 55283.40 88888.00 2008-06-07 15:19:10.250 159 12475.05 125.00 55283.43 88888.00 2008-06-07 15:19:10.375 159 12475.10 125.00 55283.38 88888.00 2008-06-07 15:19:10.500 159 12475.10 124.97 55283.35 88888.00 2008-06-07 15:19:10.625 159 12475.10 124.97 55283.38 88888.00 2008-06-07 15:19:10.750 159 12475.08 125.00 55283.38 88888.00 2008-06-07 15:19:10.875 159 12475.10 125.00 55283.35 88888.00 2008-06-07 15:19:11.000 159 12475.12 124.97 55283.35 88888.00 2008-06-07 15:19:11.125 159 12475.12 124.97 55283.35 88888.00 2008-06-07 15:19:11.250 159 12475.05 125.00 55283.35 88888.00 2008-06-07 15:19:11.375 159 12475.10 124.97 55283.35 88888.00 2008-06-07 15:19:11.500 159 12475.15 124.95 55283.38 88888.00 2008-06-07 15:19:11.625 159 12475.12 124.95 55283.43 88888.00 2008-06-07 15:19:11.750 159 12475.10 124.97 55283.43 88888.00 2008-06-07 15:19:11.875 159 12475.12 124.97 55283.43 88888.00 2008-06-07 15:19:12.000 159 12475.20 124.95 55283.40 88888.00 2008-06-07 15:19:12.125 159 12475.23 124.95 55283.40 88888.00 2008-06-07 15:19:12.250 159 12475.17 124.97 55283.38 88888.00 2008-06-07 15:19:12.375 159 12475.15 124.97 55283.35 88888.00 2008-06-07 15:19:12.500 159 12475.20 124.97 55283.40 88888.00 2008-06-07 15:19:12.625 159 12475.30 125.00 55283.40 88888.00 2008-06-07 15:19:12.750 159 12475.30 124.97 55283.38 88888.00 2008-06-07 15:19:12.875 159 12475.27 124.97 55283.38 88888.00 2008-06-07 15:19:13.000 159 12475.30 124.95 55283.35 88888.00 2008-06-07 15:19:13.125 159 12475.25 124.95 55283.35 88888.00 2008-06-07 15:19:13.250 159 12475.20 124.95 55283.40 88888.00 2008-06-07 15:19:13.375 159 12475.23 124.97 55283.40 88888.00 2008-06-07 15:19:13.500 159 12475.17 124.95 55283.43 88888.00 2008-06-07 15:19:13.625 159 12475.20 124.95 55283.45 88888.00 2008-06-07 15:19:13.750 159 12475.20 124.95 55283.40 88888.00 2008-06-07 15:19:13.875 159 12475.25 124.97 55283.40 88888.00 2008-06-07 15:19:14.000 159 12475.27 124.97 55283.38 88888.00 2008-06-07 15:19:14.125 159 12475.23 124.97 55283.38 88888.00 2008-06-07 15:19:14.250 159 12475.17 124.97 55283.43 88888.00 2008-06-07 15:19:14.375 159 12475.20 124.97 55283.45 88888.00 2008-06-07 15:19:14.500 159 12475.12 124.97 55283.45 88888.00 2008-06-07 15:19:14.625 159 12475.10 125.00 55283.43 88888.00 2008-06-07 15:19:14.750 159 12475.08 124.97 55283.40 88888.00 2008-06-07 15:19:14.875 159 12475.10 124.95 55283.40 88888.00 2008-06-07 15:19:15.000 159 12475.12 124.95 55283.40 88888.00 2008-06-07 15:19:15.125 159 12475.15 124.97 55283.40 88888.00 2008-06-07 15:19:15.250 159 12475.15 124.97 55283.43 88888.00 2008-06-07 15:19:15.375 159 12475.17 124.95 55283.40 88888.00 2008-06-07 15:19:15.500 159 12475.25 124.97 55283.40 88888.00 2008-06-07 15:19:15.625 159 12475.30 124.95 55283.43 88888.00 2008-06-07 15:19:15.750 159 12475.30 124.97 55283.45 88888.00 2008-06-07 15:19:15.875 159 12475.27 124.95 55283.43 88888.00 2008-06-07 15:19:16.000 159 12475.27 124.95 55283.43 88888.00 2008-06-07 15:19:16.125 159 12475.30 124.95 55283.40 88888.00 2008-06-07 15:19:16.250 159 12475.27 124.95 55283.38 88888.00 2008-06-07 15:19:16.375 159 12475.27 124.97 55283.40 88888.00 2008-06-07 15:19:16.500 159 12475.25 124.95 55283.40 88888.00 2008-06-07 15:19:16.625 159 12475.27 124.95 55283.40 88888.00 2008-06-07 15:19:16.750 159 12475.33 124.92 55283.38 88888.00 2008-06-07 15:19:16.875 159 12475.27 124.95 55283.40 88888.00 2008-06-07 15:19:17.000 159 12475.23 124.97 55283.43 88888.00 2008-06-07 15:19:17.125 159 12475.23 124.95 55283.45 88888.00 2008-06-07 15:19:17.250 159 12475.20 124.92 55283.45 88888.00 2008-06-07 15:19:17.375 159 12475.25 124.95 55283.43 88888.00 2008-06-07 15:19:17.500 159 12475.25 124.92 55283.43 88888.00 2008-06-07 15:19:17.625 159 12475.27 124.92 55283.40 88888.00 2008-06-07 15:19:17.750 159 12475.27 124.92 55283.43 88888.00 2008-06-07 15:19:17.875 159 12475.25 124.92 55283.43 88888.00 2008-06-07 15:19:18.000 159 12475.25 124.90 55283.43 88888.00 2008-06-07 15:19:18.125 159 12475.25 124.90 55283.43 88888.00 2008-06-07 15:19:18.250 159 12475.20 124.92 55283.40 88888.00 2008-06-07 15:19:18.375 159 12475.20 124.92 55283.43 88888.00 2008-06-07 15:19:18.500 159 12475.23 124.92 55283.43 88888.00 2008-06-07 15:19:18.625 159 12475.20 124.92 55283.45 88888.00 2008-06-07 15:19:18.750 159 12475.20 124.95 55283.45 88888.00 2008-06-07 15:19:18.875 159 12475.20 124.95 55283.43 88888.00 2008-06-07 15:19:19.000 159 12475.17 124.92 55283.45 88888.00 2008-06-07 15:19:19.125 159 12475.17 124.92 55283.45 88888.00 2008-06-07 15:19:19.250 159 12475.20 124.92 55283.45 88888.00 2008-06-07 15:19:19.375 159 12475.27 124.92 55283.45 88888.00 2008-06-07 15:19:19.500 159 12475.27 124.90 55283.45 88888.00 2008-06-07 15:19:19.625 159 12475.23 124.90 55283.47 88888.00 2008-06-07 15:19:19.750 159 12475.20 124.90 55283.45 88888.00 2008-06-07 15:19:19.875 159 12475.17 124.92 55283.45 88888.00 2008-06-07 15:19:20.000 159 12475.15 124.92 55283.47 88888.00 2008-06-07 15:19:20.125 159 12475.15 124.92 55283.47 88888.00 2008-06-07 15:19:20.250 159 12475.10 124.90 55283.47 88888.00 2008-06-07 15:19:20.375 159 12475.10 124.90 55283.45 88888.00 2008-06-07 15:19:20.500 159 12475.12 124.90 55283.45 88888.00 2008-06-07 15:19:20.625 159 12475.17 124.90 55283.45 88888.00 2008-06-07 15:19:20.750 159 12475.20 124.92 55283.45 88888.00 2008-06-07 15:19:20.875 159 12475.20 124.92 55283.45 88888.00 2008-06-07 15:19:21.000 159 12475.25 124.90 55283.45 88888.00 2008-06-07 15:19:21.125 159 12475.25 124.90 55283.45 88888.00 2008-06-07 15:19:21.250 159 12475.23 124.90 55283.43 88888.00 2008-06-07 15:19:21.375 159 12475.20 124.90 55283.47 88888.00 2008-06-07 15:19:21.500 159 12475.15 124.90 55283.47 88888.00 2008-06-07 15:19:21.625 159 12475.17 124.90 55283.47 88888.00 2008-06-07 15:19:21.750 159 12475.17 124.90 55283.47 88888.00 2008-06-07 15:19:21.875 159 12475.23 124.90 55283.50 88888.00 2008-06-07 15:19:22.000 159 12475.20 124.90 55283.47 88888.00 2008-06-07 15:19:22.125 159 12475.20 124.90 55283.47 88888.00 2008-06-07 15:19:22.250 159 12475.17 124.90 55283.50 88888.00 2008-06-07 15:19:22.375 159 12475.23 124.90 55283.50 88888.00 2008-06-07 15:19:22.500 159 12475.27 124.90 55283.45 88888.00 2008-06-07 15:19:22.625 159 12475.23 124.88 55283.45 88888.00 2008-06-07 15:19:22.750 159 12475.17 124.88 55283.47 88888.00 2008-06-07 15:19:22.875 159 12475.17 124.88 55283.47 88888.00 2008-06-07 15:19:23.000 159 12475.12 124.88 55283.45 88888.00 2008-06-07 15:19:23.125 159 12475.10 124.88 55283.47 88888.00 2008-06-07 15:19:23.250 159 12475.10 124.83 55283.47 88888.00 2008-06-07 15:19:23.375 159 12475.12 124.88 55283.47 88888.00 2008-06-07 15:19:23.500 159 12475.10 124.88 55283.50 88888.00 2008-06-07 15:19:23.625 159 12475.08 124.85 55283.53 88888.00 2008-06-07 15:19:23.750 159 12475.00 124.85 55283.47 88888.00 2008-06-07 15:19:23.875 159 12474.98 124.83 55283.47 88888.00 2008-06-07 15:19:24.000 159 12475.00 124.85 55283.47 88888.00 2008-06-07 15:19:24.125 159 12475.00 124.85 55283.53 88888.00 2008-06-07 15:19:24.250 159 12474.98 124.80 55283.50 88888.00 2008-06-07 15:19:24.375 159 12475.00 124.80 55283.50 88888.00 2008-06-07 15:19:24.500 159 12474.92 124.83 55283.53 88888.00 2008-06-07 15:19:24.625 159 12474.95 124.83 55283.53 88888.00 2008-06-07 15:19:24.750 159 12474.95 124.83 55283.53 88888.00 2008-06-07 15:19:24.875 159 12474.90 124.83 55283.53 88888.00 2008-06-07 15:19:25.000 159 12474.95 124.83 55283.53 88888.00 2008-06-07 15:19:25.125 159 12475.02 124.83 55283.55 88888.00 2008-06-07 15:19:25.250 159 12475.00 124.80 55283.57 88888.00 2008-06-07 15:19:25.375 159 12474.98 124.80 55283.55 88888.00 2008-06-07 15:19:25.500 159 12474.95 124.80 55283.55 88888.00 2008-06-07 15:19:25.625 159 12475.00 124.78 55283.55 88888.00 2008-06-07 15:19:25.750 159 12475.08 124.78 55283.55 88888.00 2008-06-07 15:19:25.875 159 12475.10 124.75 55283.57 88888.00 2008-06-07 15:19:26.000 159 12475.02 124.75 55283.57 88888.00 2008-06-07 15:19:26.125 159 12474.98 124.72 55283.55 88888.00 2008-06-07 15:19:26.250 159 12474.88 124.72 55283.55 88888.00 2008-06-07 15:19:26.375 159 12474.92 124.75 55283.55 88888.00 2008-06-07 15:19:26.500 159 12475.05 124.72 55283.53 88888.00 2008-06-07 15:19:26.625 159 12475.08 124.72 55283.53 88888.00 2008-06-07 15:19:26.750 159 12475.05 124.75 55283.60 88888.00 2008-06-07 15:19:26.875 159 12475.00 124.72 55283.62 88888.00 2008-06-07 15:19:27.000 159 12475.02 124.72 55283.57 88888.00 2008-06-07 15:19:27.125 159 12475.02 124.72 55283.57 88888.00 2008-06-07 15:19:27.250 159 12474.98 124.70 55283.60 88888.00 2008-06-07 15:19:27.375 159 12474.98 124.70 55283.60 88888.00 2008-06-07 15:19:27.500 159 12474.98 124.70 55283.57 88888.00 2008-06-07 15:19:27.625 159 12474.95 124.70 55283.57 88888.00 2008-06-07 15:19:27.750 159 12474.95 124.70 55283.57 88888.00 2008-06-07 15:19:27.875 159 12474.92 124.70 55283.60 88888.00 2008-06-07 15:19:28.000 159 12475.00 124.67 55283.60 88888.00 2008-06-07 15:19:28.125 159 12475.05 124.67 55283.57 88888.00 2008-06-07 15:19:28.250 159 12474.98 124.65 55283.57 88888.00 2008-06-07 15:19:28.375 159 12474.95 124.67 55283.57 88888.00 2008-06-07 15:19:28.500 159 12474.98 124.67 55283.55 88888.00 2008-06-07 15:19:28.625 159 12474.98 124.65 55283.57 88888.00 2008-06-07 15:19:28.750 159 12474.92 124.62 55283.57 88888.00 2008-06-07 15:19:28.875 159 12474.90 124.62 55283.55 88888.00 2008-06-07 15:19:29.000 159 12474.95 124.62 55283.55 88888.00 2008-06-07 15:19:29.125 159 12474.98 124.62 55283.57 88888.00 2008-06-07 15:19:29.250 159 12474.95 124.60 55283.57 88888.00 2008-06-07 15:19:29.375 159 12474.95 124.60 55283.57 88888.00 2008-06-07 15:19:29.500 159 12475.00 124.60 55283.55 88888.00 2008-06-07 15:19:29.625 159 12475.05 124.60 55283.57 88888.00 2008-06-07 15:19:29.750 159 12474.98 124.60 55283.60 88888.00 2008-06-07 15:19:29.875 159 12474.90 124.60 55283.60 88888.00 2008-06-07 15:19:30.000 159 12474.88 124.58 55283.57 88888.00 2008-06-07 15:19:30.125 159 12474.92 124.55 55283.57 88888.00 2008-06-07 15:19:30.250 159 12475.02 124.53 55283.60 88888.00 2008-06-07 15:19:30.375 159 12475.02 124.53 55283.60 88888.00 2008-06-07 15:19:30.500 159 12474.95 124.53 55283.60 88888.00 2008-06-07 15:19:30.625 159 12474.95 124.55 55283.60 88888.00 2008-06-07 15:19:30.750 159 12474.95 124.58 55283.62 88888.00 2008-06-07 15:19:30.875 159 12474.98 124.53 55283.60 88888.00 2008-06-07 15:19:31.000 159 12474.98 124.47 55283.57 88888.00 2008-06-07 15:19:31.125 159 12474.95 124.47 55283.62 88888.00 2008-06-07 15:19:31.250 159 12475.00 124.47 55283.65 88888.00 2008-06-07 15:19:31.375 159 12475.05 124.47 55283.62 88888.00 2008-06-07 15:19:31.500 159 12474.98 124.45 55283.60 88888.00 2008-06-07 15:19:31.625 159 12474.92 124.45 55283.57 88888.00 2008-06-07 15:19:31.750 159 12474.98 124.45 55283.57 88888.00 2008-06-07 15:19:31.875 159 12474.98 124.45 55283.57 88888.00 2008-06-07 15:19:32.000 159 12474.98 124.42 55283.57 88888.00 2008-06-07 15:19:32.125 159 12474.95 124.40 55283.55 88888.00 2008-06-07 15:19:32.250 159 12474.90 124.42 55283.57 88888.00 2008-06-07 15:19:32.375 159 12474.88 124.42 55283.57 88888.00 2008-06-07 15:19:32.500 159 12474.88 124.42 55283.57 88888.00 2008-06-07 15:19:32.625 159 12474.92 124.40 55283.57 88888.00 2008-06-07 15:19:32.750 159 12474.92 124.40 55283.55 88888.00 2008-06-07 15:19:32.875 159 12474.98 124.40 55283.57 88888.00 2008-06-07 15:19:33.000 159 12474.98 124.40 55283.55 88888.00 2008-06-07 15:19:33.125 159 12474.95 124.35 55283.60 88888.00 2008-06-07 15:19:33.250 159 12474.90 124.35 55283.62 88888.00 2008-06-07 15:19:33.375 159 12474.92 124.38 55283.60 88888.00 2008-06-07 15:19:33.500 159 12474.98 124.38 55283.60 88888.00 2008-06-07 15:19:33.625 159 12474.98 124.35 55283.60 88888.00 2008-06-07 15:19:33.750 159 12474.98 124.33 55283.60 88888.00 2008-06-07 15:19:33.875 159 12474.95 124.30 55283.57 88888.00 2008-06-07 15:19:34.000 159 12474.95 124.30 55283.53 88888.00 2008-06-07 15:19:34.125 159 12475.00 124.30 55283.55 88888.00 2008-06-07 15:19:34.250 159 12474.98 124.30 55283.55 88888.00 2008-06-07 15:19:34.375 159 12474.98 124.30 55283.55 88888.00 2008-06-07 15:19:34.500 159 12474.92 124.33 55283.57 88888.00 2008-06-07 15:19:34.625 159 12474.95 124.30 55283.57 88888.00 2008-06-07 15:19:34.750 159 12474.95 124.30 55283.55 88888.00 2008-06-07 15:19:34.875 159 12474.92 124.30 55283.55 88888.00 2008-06-07 15:19:35.000 159 12474.92 124.28 55283.55 88888.00 2008-06-07 15:19:35.125 159 12474.98 124.25 55283.55 88888.00 2008-06-07 15:19:35.250 159 12474.95 124.22 55283.57 88888.00 2008-06-07 15:19:35.375 159 12474.90 124.25 55283.55 88888.00 2008-06-07 15:19:35.500 159 12474.85 124.28 55283.55 88888.00 2008-06-07 15:19:35.625 159 12474.92 124.22 55283.57 88888.00 2008-06-07 15:19:35.750 159 12474.98 124.25 55283.55 88888.00 2008-06-07 15:19:35.875 159 12474.98 124.25 55283.55 88888.00 2008-06-07 15:19:36.000 159 12474.95 124.22 55283.57 88888.00 2008-06-07 15:19:36.125 159 12474.90 124.20 55283.57 88888.00 2008-06-07 15:19:36.250 159 12474.90 124.20 55283.60 88888.00 2008-06-07 15:19:36.375 159 12474.98 124.20 55283.60 88888.00 2008-06-07 15:19:36.500 159 12475.05 124.17 55283.62 88888.00 2008-06-07 15:19:36.625 159 12475.00 124.17 55283.62 88888.00 2008-06-07 15:19:36.750 159 12474.98 124.17 55283.60 88888.00 2008-06-07 15:19:36.875 159 12475.00 124.17 55283.62 88888.00 2008-06-07 15:19:37.000 159 12475.08 124.17 55283.60 88888.00 2008-06-07 15:19:37.125 159 12475.05 124.15 55283.62 88888.00 2008-06-07 15:19:37.250 159 12475.05 124.10 55283.60 88888.00 2008-06-07 15:19:37.375 159 12475.08 124.15 55283.60 88888.00 2008-06-07 15:19:37.500 159 12474.98 124.15 55283.60 88888.00 2008-06-07 15:19:37.625 159 12474.92 124.12 55283.57 88888.00 2008-06-07 15:19:37.750 159 12474.95 124.12 55283.57 88888.00 2008-06-07 15:19:37.875 159 12474.92 124.10 55283.55 88888.00 2008-06-07 15:19:38.000 159 12475.00 124.10 55283.55 88888.00 2008-06-07 15:19:38.125 159 12475.08 124.10 55283.55 88888.00 2008-06-07 15:19:38.250 159 12475.05 124.08 55283.57 88888.00 2008-06-07 15:19:38.375 159 12475.02 124.08 55283.55 88888.00 2008-06-07 15:19:38.500 159 12474.95 124.08 55283.55 88888.00 2008-06-07 15:19:38.625 159 12474.98 124.08 55283.57 88888.00 2008-06-07 15:19:38.750 159 12475.02 124.05 55283.60 88888.00 2008-06-07 15:19:38.875 159 12475.05 124.03 55283.60 88888.00 2008-06-07 15:19:39.000 159 12475.08 124.03 55283.57 88888.00 2008-06-07 15:19:39.125 159 12475.10 124.03 55283.55 88888.00 2008-06-07 15:19:39.250 159 12475.05 124.00 55283.55 88888.00 2008-06-07 15:19:39.375 159 12475.10 124.00 55283.53 88888.00 2008-06-07 15:19:39.500 159 12475.05 124.00 55283.55 88888.00 2008-06-07 15:19:39.625 159 12475.00 124.00 55283.53 88888.00 2008-06-07 15:19:39.750 159 12475.02 124.03 55283.53 88888.00 2008-06-07 15:19:39.875 159 12475.02 124.00 55283.53 88888.00 2008-06-07 15:19:40.000 159 12475.02 123.97 55283.53 88888.00 2008-06-07 15:19:40.125 159 12475.00 123.97 55283.53 88888.00 2008-06-07 15:19:40.250 159 12474.92 123.95 55283.57 88888.00 2008-06-07 15:19:40.375 159 12474.98 123.95 55283.60 88888.00 2008-06-07 15:19:40.500 159 12475.02 123.97 55283.57 88888.00 2008-06-07 15:19:40.625 159 12475.05 123.95 55283.57 88888.00 2008-06-07 15:19:40.750 159 12475.05 123.92 55283.57 88888.00 2008-06-07 15:19:40.875 159 12475.02 123.92 55283.57 88888.00 2008-06-07 15:19:41.000 159 12474.98 123.88 55283.55 88888.00 2008-06-07 15:19:41.125 159 12474.95 123.88 55283.57 88888.00 2008-06-07 15:19:41.250 159 12474.95 123.85 55283.60 88888.00 2008-06-07 15:19:41.375 159 12474.98 123.88 55283.57 88888.00 2008-06-07 15:19:41.500 159 12474.95 123.88 55283.57 88888.00 2008-06-07 15:19:41.625 159 12474.95 123.85 55283.60 88888.00 2008-06-07 15:19:41.750 159 12474.98 123.85 55283.60 88888.00 2008-06-07 15:19:41.875 159 12474.98 123.83 55283.60 88888.00 2008-06-07 15:19:42.000 159 12474.98 123.83 55283.57 88888.00 2008-06-07 15:19:42.125 159 12475.00 123.80 55283.60 88888.00 2008-06-07 15:19:42.250 159 12474.98 123.78 55283.60 88888.00 2008-06-07 15:19:42.375 159 12474.92 123.78 55283.57 88888.00 2008-06-07 15:19:42.500 159 12474.88 123.75 55283.57 88888.00 2008-06-07 15:19:42.625 159 12474.83 123.72 55283.60 88888.00 2008-06-07 15:19:42.750 159 12474.85 123.72 55283.60 88888.00 2008-06-07 15:19:42.875 159 12474.88 123.70 55283.60 88888.00 2008-06-07 15:19:43.000 159 12474.92 123.67 55283.60 88888.00 2008-06-07 15:19:43.125 159 12474.92 123.67 55283.60 88888.00 2008-06-07 15:19:43.250 159 12474.88 123.67 55283.60 88888.00 2008-06-07 15:19:43.375 159 12474.85 123.62 55283.60 88888.00 2008-06-07 15:19:43.500 159 12474.83 123.62 55283.62 88888.00 2008-06-07 15:19:43.625 159 12474.90 123.62 55283.60 88888.00 2008-06-07 15:19:43.750 159 12474.92 123.60 55283.60 88888.00 2008-06-07 15:19:43.875 159 12474.95 123.60 55283.62 88888.00 2008-06-07 15:19:44.000 159 12474.88 123.58 55283.62 88888.00 2008-06-07 15:19:44.125 159 12474.83 123.55 55283.62 88888.00 2008-06-07 15:19:44.250 159 12474.83 123.55 55283.65 88888.00 2008-06-07 15:19:44.375 159 12474.95 123.55 55283.62 88888.00 2008-06-07 15:19:44.500 159 12474.98 123.53 55283.62 88888.00 2008-06-07 15:19:44.625 159 12474.95 123.53 55283.62 88888.00 2008-06-07 15:19:44.750 159 12474.92 123.53 55283.62 88888.00 2008-06-07 15:19:44.875 159 12474.90 123.47 55283.65 88888.00 2008-06-07 15:19:45.000 159 12474.85 123.47 55283.68 88888.00 2008-06-07 15:19:45.125 159 12474.85 123.45 55283.68 88888.00 2008-06-07 15:19:45.250 159 12474.80 123.47 55283.65 88888.00 2008-06-07 15:19:45.375 159 12474.85 123.47 55283.65 88888.00 2008-06-07 15:19:45.500 159 12474.90 123.45 55283.57 88888.00 2008-06-07 15:19:45.625 159 12474.90 123.40 55283.60 88888.00 2008-06-07 15:19:45.750 159 12474.90 123.42 55283.60 88888.00 2008-06-07 15:19:45.875 159 12474.92 123.40 55283.60 88888.00 2008-06-07 15:19:46.000 159 12474.92 123.38 55283.57 88888.00 2008-06-07 15:19:46.125 159 12474.85 123.38 55283.57 88888.00 2008-06-07 15:19:46.250 159 12474.83 123.35 55283.57 88888.00 2008-06-07 15:19:46.375 159 12474.88 123.35 55283.60 88888.00 2008-06-07 15:19:46.500 159 12474.90 123.33 55283.60 88888.00 2008-06-07 15:19:46.625 159 12474.95 123.30 55283.60 88888.00 2008-06-07 15:19:46.750 159 12474.95 123.28 55283.62 88888.00 2008-06-07 15:19:46.875 159 12474.95 123.28 55283.62 88888.00 2008-06-07 15:19:47.000 159 12474.92 123.25 55283.62 88888.00 2008-06-07 15:19:47.125 159 12474.88 123.25 55283.62 88888.00 2008-06-07 15:19:47.250 159 12474.90 123.22 55283.62 88888.00 2008-06-07 15:19:47.375 159 12474.90 123.25 55283.62 88888.00 2008-06-07 15:19:47.500 159 12474.90 123.25 55283.62 88888.00 2008-06-07 15:19:47.625 159 12474.98 123.22 55283.65 88888.00 2008-06-07 15:19:47.750 159 12475.05 123.22 55283.68 88888.00 2008-06-07 15:19:47.875 159 12475.00 123.20 55283.65 88888.00 2008-06-07 15:19:48.000 159 12475.00 123.20 55283.62 88888.00 2008-06-07 15:19:48.125 159 12475.00 123.20 55283.65 88888.00 2008-06-07 15:19:48.250 159 12474.95 123.17 55283.65 88888.00 2008-06-07 15:19:48.375 159 12474.98 123.20 55283.68 88888.00 2008-06-07 15:19:48.500 159 12474.98 123.20 55283.68 88888.00 2008-06-07 15:19:48.625 159 12474.98 123.17 55283.68 88888.00 2008-06-07 15:19:48.750 159 12474.98 123.17 55283.65 88888.00 2008-06-07 15:19:48.875 159 12474.92 123.17 55283.62 88888.00 2008-06-07 15:19:49.000 159 12474.95 123.15 55283.62 88888.00 2008-06-07 15:19:49.125 159 12474.98 123.15 55283.65 88888.00 2008-06-07 15:19:49.250 159 12474.92 123.15 55283.65 88888.00 2008-06-07 15:19:49.375 159 12475.00 123.12 55283.65 88888.00 2008-06-07 15:19:49.500 159 12475.05 123.10 55283.65 88888.00 2008-06-07 15:19:49.625 159 12475.12 123.12 55283.65 88888.00 2008-06-07 15:19:49.750 159 12475.08 123.12 55283.65 88888.00 2008-06-07 15:19:49.875 159 12474.98 123.12 55283.68 88888.00 2008-06-07 15:19:50.000 159 12475.00 123.10 55283.65 88888.00 2008-06-07 15:19:50.125 159 12474.98 123.10 55283.65 88888.00 2008-06-07 15:19:50.250 159 12474.95 123.08 55283.65 88888.00 2008-06-07 15:19:50.375 159 12475.00 123.08 55283.62 88888.00 2008-06-07 15:19:50.500 159 12475.05 123.08 55283.62 88888.00 2008-06-07 15:19:50.625 159 12475.08 123.08 55283.62 88888.00 2008-06-07 15:19:50.750 159 12475.10 123.08 55283.62 88888.00 2008-06-07 15:19:50.875 159 12475.08 123.05 55283.65 88888.00 2008-06-07 15:19:51.000 159 12475.08 123.03 55283.68 88888.00 2008-06-07 15:19:51.125 159 12475.12 123.03 55283.65 88888.00 2008-06-07 15:19:51.250 159 12475.12 123.03 55283.65 88888.00 2008-06-07 15:19:51.375 159 12475.17 123.05 55283.62 88888.00 2008-06-07 15:19:51.500 159 12475.17 123.03 55283.65 88888.00 2008-06-07 15:19:51.625 159 12475.08 123.00 55283.62 88888.00 2008-06-07 15:19:51.750 159 12475.05 123.00 55283.62 88888.00 2008-06-07 15:19:51.875 159 12475.02 123.03 55283.65 88888.00 2008-06-07 15:19:52.000 159 12475.02 123.00 55283.65 88888.00 2008-06-07 15:19:52.125 159 12475.05 123.00 55283.60 88888.00 2008-06-07 15:19:52.250 159 12475.15 123.03 55283.62 88888.00 2008-06-07 15:19:52.375 159 12475.23 123.00 55283.60 88888.00 2008-06-07 15:19:52.500 159 12475.20 122.97 55283.65 88888.00 2008-06-07 15:19:52.625 159 12475.20 123.00 55283.62 88888.00 2008-06-07 15:19:52.750 159 12475.23 123.00 55283.65 88888.00 2008-06-07 15:19:52.875 159 12475.25 123.00 55283.65 88888.00 2008-06-07 15:19:53.000 159 12475.20 122.97 55283.65 88888.00 2008-06-07 15:19:53.125 159 12475.15 122.95 55283.68 88888.00 2008-06-07 15:19:53.250 159 12475.12 122.95 55283.72 88888.00 2008-06-07 15:19:53.375 159 12475.17 122.97 55283.72 88888.00 2008-06-07 15:19:53.500 159 12475.15 122.97 55283.72 88888.00 2008-06-07 15:19:53.625 159 12475.15 122.95 55283.68 88888.00 2008-06-07 15:19:53.750 159 12475.23 122.95 55283.65 88888.00 2008-06-07 15:19:53.875 159 12475.25 122.95 55283.65 88888.00 2008-06-07 15:19:54.000 159 12475.27 122.95 55283.62 88888.00 2008-06-07 15:19:54.125 159 12475.33 122.95 55283.62 88888.00 2008-06-07 15:19:54.250 159 12475.38 122.92 55283.68 88888.00 2008-06-07 15:19:54.375 159 12475.38 122.90 55283.65 88888.00 2008-06-07 15:19:54.500 159 12475.35 122.90 55283.65 88888.00 2008-06-07 15:19:54.625 159 12475.40 122.90 55283.62 88888.00 2008-06-07 15:19:54.750 159 12475.42 122.90 55283.60 88888.00 2008-06-07 15:19:54.875 159 12475.40 122.90 55283.62 88888.00 2008-06-07 15:19:55.000 159 12475.38 122.90 55283.62 88888.00 2008-06-07 15:19:55.125 159 12475.33 122.90 55283.68 88888.00 2008-06-07 15:19:55.250 159 12475.30 122.85 55283.62 88888.00 2008-06-07 15:19:55.375 159 12475.27 122.88 55283.62 88888.00 2008-06-07 15:19:55.500 159 12475.25 122.88 55283.65 88888.00 2008-06-07 15:19:55.625 159 12475.25 122.85 55283.62 88888.00 2008-06-07 15:19:55.750 159 12475.23 122.85 55283.62 88888.00 2008-06-07 15:19:55.875 159 12475.25 122.85 55283.62 88888.00 2008-06-07 15:19:56.000 159 12475.20 122.85 55283.62 88888.00 2008-06-07 15:19:56.125 159 12475.17 122.85 55283.62 88888.00 2008-06-07 15:19:56.250 159 12475.17 122.85 55283.65 88888.00 2008-06-07 15:19:56.375 159 12475.15 122.83 55283.62 88888.00 2008-06-07 15:19:56.500 159 12475.10 122.80 55283.62 88888.00 2008-06-07 15:19:56.625 159 12475.05 122.80 55283.65 88888.00 2008-06-07 15:19:56.750 159 12475.08 122.80 55283.68 88888.00 2008-06-07 15:19:56.875 159 12475.10 122.78 55283.62 88888.00 2008-06-07 15:19:57.000 159 12475.10 122.78 55283.60 88888.00 2008-06-07 15:19:57.125 159 12475.12 122.75 55283.60 88888.00 2008-06-07 15:19:57.250 159 12475.12 122.75 55283.65 88888.00 2008-06-07 15:19:57.375 159 12475.10 122.78 55283.65 88888.00 2008-06-07 15:19:57.500 159 12475.02 122.75 55283.65 88888.00 2008-06-07 15:19:57.625 159 12475.05 122.72 55283.65 88888.00 2008-06-07 15:19:57.750 159 12475.10 122.70 55283.60 88888.00 2008-06-07 15:19:57.875 159 12475.08 122.70 55283.60 88888.00 2008-06-07 15:19:58.000 159 12475.10 122.67 55283.60 88888.00 2008-06-07 15:19:58.125 159 12475.15 122.70 55283.60 88888.00 2008-06-07 15:19:58.250 159 12475.08 122.70 55283.60 88888.00 2008-06-07 15:19:58.375 159 12475.10 122.67 55283.60 88888.00 2008-06-07 15:19:58.500 159 12475.10 122.67 55283.57 88888.00 2008-06-07 15:19:58.625 159 12475.05 122.65 55283.60 88888.00 2008-06-07 15:19:58.750 159 12475.02 122.62 55283.65 88888.00 2008-06-07 15:19:58.875 159 12475.02 122.62 55283.65 88888.00 2008-06-07 15:19:59.000 159 12474.98 122.60 55283.62 88888.00 2008-06-07 15:19:59.125 159 12474.95 122.60 55283.60 88888.00 2008-06-07 15:19:59.250 159 12474.95 122.58 55283.62 88888.00 2008-06-07 15:19:59.375 159 12475.00 122.58 55283.62 88888.00 2008-06-07 15:19:59.500 159 12475.02 122.58 55283.62 88888.00 2008-06-07 15:19:59.625 159 12475.00 122.55 55283.62 88888.00 2008-06-07 15:19:59.750 159 12474.98 122.55 55283.65 88888.00 2008-06-07 15:19:59.875 159 12474.98 122.55 55283.65 88888.00 2008-06-07 15:20:00.000 159 12474.98 122.55 55283.65 88888.00 2008-06-07 15:20:00.125 159 12474.95 122.53 55283.65 88888.00 2008-06-07 15:20:00.250 159 12474.92 122.50 55283.68 88888.00 2008-06-07 15:20:00.375 159 12474.90 122.53 55283.68 88888.00 2008-06-07 15:20:00.500 159 12474.80 122.50 55283.68 88888.00 2008-06-07 15:20:00.625 159 12474.80 122.50 55283.68 88888.00 2008-06-07 15:20:00.750 159 12474.80 122.45 55283.68 88888.00 2008-06-07 15:20:00.875 159 12474.85 122.45 55283.68 88888.00 2008-06-07 15:20:01.000 159 12474.90 122.42 55283.68 88888.00 2008-06-07 15:20:01.125 159 12474.85 122.40 55283.65 88888.00 2008-06-07 15:20:01.250 159 12474.83 122.42 55283.70 88888.00 2008-06-07 15:20:01.375 159 12474.85 122.42 55283.70 88888.00 2008-06-07 15:20:01.500 159 12474.80 122.42 55283.72 88888.00 2008-06-07 15:20:01.625 159 12474.80 122.42 55283.70 88888.00 2008-06-07 15:20:01.750 159 12474.83 122.40 55283.70 88888.00 2008-06-07 15:20:01.875 159 12474.85 122.38 55283.72 88888.00 2008-06-07 15:20:02.000 159 12474.90 122.38 55283.72 88888.00 2008-06-07 15:20:02.125 159 12474.90 122.35 55283.68 88888.00 2008-06-07 15:20:02.250 159 12474.80 122.33 55283.70 88888.00 2008-06-07 15:20:02.375 159 12474.77 122.35 55283.68 88888.00 2008-06-07 15:20:02.500 159 12474.75 122.35 55283.68 88888.00 2008-06-07 15:20:02.625 159 12474.77 122.35 55283.68 88888.00 2008-06-07 15:20:02.750 159 12474.88 122.33 55283.72 88888.00 2008-06-07 15:20:02.875 159 12474.85 122.33 55283.72 88888.00 2008-06-07 15:20:03.000 159 12474.83 122.30 55283.68 88888.00 2008-06-07 15:20:03.125 159 12474.80 122.30 55283.68 88888.00 2008-06-07 15:20:03.250 159 12474.73 122.28 55283.70 88888.00 2008-06-07 15:20:03.375 159 12474.73 122.28 55283.70 88888.00 2008-06-07 15:20:03.500 159 12474.73 122.25 55283.70 88888.00 2008-06-07 15:20:03.625 159 12474.77 122.25 55283.70 88888.00 2008-06-07 15:20:03.750 159 12474.77 122.28 55283.68 88888.00 2008-06-07 15:20:03.875 159 12474.80 122.25 55283.68 88888.00 2008-06-07 15:20:04.000 159 12474.85 122.20 55283.68 88888.00 2008-06-07 15:20:04.125 159 12474.80 122.25 55283.70 88888.00 2008-06-07 15:20:04.250 159 12474.77 122.22 55283.70 88888.00 2008-06-07 15:20:04.375 159 12474.77 122.22 55283.68 88888.00 2008-06-07 15:20:04.500 159 12474.80 122.20 55283.70 88888.00 2008-06-07 15:20:04.625 159 12474.83 122.17 55283.72 88888.00 2008-06-07 15:20:04.750 159 12474.80 122.20 55283.75 88888.00 2008-06-07 15:20:04.875 159 12474.77 122.17 55283.70 88888.00 2008-06-07 15:20:05.000 159 12474.77 122.17 55283.70 88888.00 2008-06-07 15:20:05.125 159 12474.75 122.20 55283.70 88888.00 2008-06-07 15:20:05.250 159 12474.75 122.17 55283.72 88888.00 2008-06-07 15:20:05.375 159 12474.77 122.17 55283.70 88888.00 2008-06-07 15:20:05.500 159 12474.73 122.17 55283.72 88888.00 2008-06-07 15:20:05.625 159 12474.67 122.17 55283.72 88888.00 2008-06-07 15:20:05.750 159 12474.70 122.17 55283.72 88888.00 2008-06-07 15:20:05.875 159 12474.77 122.17 55283.72 88888.00 2008-06-07 15:20:06.000 159 12474.75 122.17 55283.75 88888.00 2008-06-07 15:20:06.125 159 12474.75 122.15 55283.75 88888.00 2008-06-07 15:20:06.250 159 12474.75 122.12 55283.72 88888.00 2008-06-07 15:20:06.375 159 12474.83 122.12 55283.72 88888.00 2008-06-07 15:20:06.500 159 12474.80 122.15 55283.70 88888.00 2008-06-07 15:20:06.625 159 12474.80 122.12 55283.70 88888.00 2008-06-07 15:20:06.750 159 12474.83 122.12 55283.70 88888.00 2008-06-07 15:20:06.875 159 12474.83 122.12 55283.70 88888.00 2008-06-07 15:20:07.000 159 12474.88 122.10 55283.68 88888.00 2008-06-07 15:20:07.125 159 12474.90 122.10 55283.70 88888.00 2008-06-07 15:20:07.250 159 12474.85 122.12 55283.68 88888.00 2008-06-07 15:20:07.375 159 12474.88 122.12 55283.70 88888.00 2008-06-07 15:20:07.500 159 12474.88 122.12 55283.70 88888.00 2008-06-07 15:20:07.625 159 12474.88 122.15 55283.70 88888.00 2008-06-07 15:20:07.750 159 12474.88 122.15 55283.72 88888.00 2008-06-07 15:20:07.875 159 12474.92 122.12 55283.68 88888.00 2008-06-07 15:20:08.000 159 12474.98 122.12 55283.65 88888.00 2008-06-07 15:20:08.125 159 12475.00 122.10 55283.65 88888.00 2008-06-07 15:20:08.250 159 12474.92 122.10 55283.70 88888.00 2008-06-07 15:20:08.375 159 12474.95 122.08 55283.70 88888.00 2008-06-07 15:20:08.500 159 12475.02 122.10 55283.70 88888.00 2008-06-07 15:20:08.625 159 12474.98 122.08 55283.68 88888.00 2008-06-07 15:20:08.750 159 12474.92 122.10 55283.68 88888.00 2008-06-07 15:20:08.875 159 12474.95 122.12 55283.70 88888.00 2008-06-07 15:20:09.000 159 12474.95 122.12 55283.68 88888.00 2008-06-07 15:20:09.125 159 12474.85 122.10 55283.70 88888.00 2008-06-07 15:20:09.250 159 12474.83 122.10 55283.68 88888.00 2008-06-07 15:20:09.375 159 12474.92 122.10 55283.65 88888.00 2008-06-07 15:20:09.500 159 12475.00 122.10 55283.65 88888.00 2008-06-07 15:20:09.625 159 12475.08 122.12 55283.65 88888.00 2008-06-07 15:20:09.750 159 12475.08 122.12 55283.65 88888.00 2008-06-07 15:20:09.875 159 12475.05 122.12 55283.68 88888.00 2008-06-07 15:20:10.000 159 12475.05 122.10 55283.65 88888.00 2008-06-07 15:20:10.125 159 12475.05 122.12 55283.65 88888.00 2008-06-07 15:20:10.250 159 12475.00 122.12 55283.65 88888.00 2008-06-07 15:20:10.375 159 12475.08 122.10 55283.68 88888.00 2008-06-07 15:20:10.500 159 12475.02 122.10 55283.68 88888.00 2008-06-07 15:20:10.625 159 12475.00 122.12 55283.70 88888.00 2008-06-07 15:20:10.750 159 12474.98 122.10 55283.72 88888.00 2008-06-07 15:20:10.875 159 12475.02 122.08 55283.72 88888.00 2008-06-07 15:20:11.000 159 12475.05 122.10 55283.70 88888.00 2008-06-07 15:20:11.125 159 12475.08 122.08 55283.70 88888.00 2008-06-07 15:20:11.250 159 12475.05 122.08 55283.72 88888.00 2008-06-07 15:20:11.375 159 12475.08 122.08 55283.70 88888.00 2008-06-07 15:20:11.500 159 12475.10 122.05 55283.70 88888.00 2008-06-07 15:20:11.625 159 12475.12 122.05 55283.70 88888.00 2008-06-07 15:20:11.750 159 12475.08 122.05 55283.70 88888.00 2008-06-07 15:20:11.875 159 12475.08 122.05 55283.72 88888.00 2008-06-07 15:20:12.000 159 12475.08 122.05 55283.68 88888.00 2008-06-07 15:20:12.125 159 12475.10 122.08 55283.68 88888.00 2008-06-07 15:20:12.250 159 12475.15 122.05 55283.70 88888.00 2008-06-07 15:20:12.375 159 12475.17 122.05 55283.70 88888.00 2008-06-07 15:20:12.500 159 12475.17 122.05 55283.70 88888.00 2008-06-07 15:20:12.625 159 12475.15 122.05 55283.68 88888.00 2008-06-07 15:20:12.750 159 12475.15 122.05 55283.68 88888.00 2008-06-07 15:20:12.875 159 12475.08 122.05 55283.70 88888.00 2008-06-07 15:20:13.000 159 12475.08 122.03 55283.70 88888.00 2008-06-07 15:20:13.125 159 12475.10 122.03 55283.70 88888.00 2008-06-07 15:20:13.250 159 12475.12 122.00 55283.72 88888.00 2008-06-07 15:20:13.375 159 12475.25 122.00 55283.70 88888.00 2008-06-07 15:20:13.500 159 12475.30 122.00 55283.68 88888.00 2008-06-07 15:20:13.625 159 12475.25 122.00 55283.70 88888.00 2008-06-07 15:20:13.750 159 12475.20 122.00 55283.70 88888.00 2008-06-07 15:20:13.875 159 12475.12 122.00 55283.70 88888.00 2008-06-07 15:20:14.000 159 12475.10 122.03 55283.68 88888.00 2008-06-07 15:20:14.125 159 12475.15 121.97 55283.70 88888.00 2008-06-07 15:20:14.250 159 12475.15 121.97 55283.70 88888.00 2008-06-07 15:20:14.375 159 12475.15 121.97 55283.68 88888.00 2008-06-07 15:20:14.500 159 12475.12 122.00 55283.68 88888.00 2008-06-07 15:20:14.625 159 12475.15 122.00 55283.68 88888.00 2008-06-07 15:20:14.750 159 12475.17 122.00 55283.68 88888.00 2008-06-07 15:20:14.875 159 12475.15 121.97 55283.70 88888.00 2008-06-07 15:20:15.000 159 12475.17 121.97 55283.72 88888.00 2008-06-07 15:20:15.125 159 12475.25 121.97 55283.70 88888.00 2008-06-07 15:20:15.250 159 12475.25 121.95 55283.65 88888.00 2008-06-07 15:20:15.375 159 12475.25 121.95 55283.65 88888.00 2008-06-07 15:20:15.500 159 12475.23 121.95 55283.68 88888.00 2008-06-07 15:20:15.625 159 12475.23 121.97 55283.68 88888.00 2008-06-07 15:20:15.750 159 12475.30 121.97 55283.68 88888.00 2008-06-07 15:20:15.875 159 12475.30 121.95 55283.68 88888.00 2008-06-07 15:20:16.000 159 12475.33 121.95 55283.65 88888.00 2008-06-07 15:20:16.125 159 12475.35 121.95 55283.62 88888.00 2008-06-07 15:20:16.250 159 12475.30 121.92 55283.65 88888.00 2008-06-07 15:20:16.375 159 12475.27 121.97 55283.68 88888.00 2008-06-07 15:20:16.500 159 12475.25 121.92 55283.68 88888.00 2008-06-07 15:20:16.625 159 12475.27 121.92 55283.65 88888.00 2008-06-07 15:20:16.750 159 12475.30 121.92 55283.62 88888.00 2008-06-07 15:20:16.875 159 12475.30 121.92 55283.60 88888.00 2008-06-07 15:20:17.000 159 12475.33 121.95 55283.62 88888.00 2008-06-07 15:20:17.125 159 12475.30 121.90 55283.65 88888.00 2008-06-07 15:20:17.250 159 12475.35 121.90 55283.68 88888.00 2008-06-07 15:20:17.375 159 12475.42 121.90 55283.62 88888.00 2008-06-07 15:20:17.500 159 12475.42 121.88 55283.60 88888.00 2008-06-07 15:20:17.625 159 12475.42 121.88 55283.62 88888.00 2008-06-07 15:20:17.750 159 12475.38 121.88 55283.65 88888.00 2008-06-07 15:20:17.875 159 12475.33 121.85 55283.65 88888.00 2008-06-07 15:20:18.000 159 12475.33 121.85 55283.65 88888.00 2008-06-07 15:20:18.125 159 12475.40 121.85 55283.62 88888.00 2008-06-07 15:20:18.250 159 12475.42 121.85 55283.65 88888.00 2008-06-07 15:20:18.375 159 12475.38 121.85 55283.62 88888.00 2008-06-07 15:20:18.500 159 12475.42 121.88 55283.65 88888.00 2008-06-07 15:20:18.625 159 12475.48 121.88 55283.65 88888.00 2008-06-07 15:20:18.750 159 12475.42 121.85 55283.68 88888.00 2008-06-07 15:20:18.875 159 12475.40 121.88 55283.68 88888.00 2008-06-07 15:20:19.000 159 12475.45 121.83 55283.65 88888.00 2008-06-07 15:20:19.125 159 12475.45 121.85 55283.60 88888.00 2008-06-07 15:20:19.250 159 12475.40 121.85 55283.62 88888.00 2008-06-07 15:20:19.375 159 12475.45 121.83 55283.62 88888.00 2008-06-07 15:20:19.500 159 12475.40 121.83 55283.68 88888.00 2008-06-07 15:20:19.625 159 12475.40 121.83 55283.68 88888.00 2008-06-07 15:20:19.750 159 12475.45 121.83 55283.65 88888.00 2008-06-07 15:20:19.875 159 12475.42 121.80 55283.65 88888.00 2008-06-07 15:20:20.000 159 12475.40 121.83 55283.68 88888.00 2008-06-07 15:20:20.125 159 12475.40 121.83 55283.68 88888.00 2008-06-07 15:20:20.250 159 12475.40 121.85 55283.68 88888.00 2008-06-07 15:20:20.375 159 12475.50 121.85 55283.68 88888.00 2008-06-07 15:20:20.500 159 12475.52 121.85 55283.62 88888.00 2008-06-07 15:20:20.625 159 12475.55 121.80 55283.62 88888.00 2008-06-07 15:20:20.750 159 12475.58 121.83 55283.62 88888.00 2008-06-07 15:20:20.875 159 12475.58 121.80 55283.62 88888.00 2008-06-07 15:20:21.000 159 12475.52 121.80 55283.62 88888.00 2008-06-07 15:20:21.125 159 12475.58 121.83 55283.65 88888.00 2008-06-07 15:20:21.250 159 12475.58 121.83 55283.65 88888.00 2008-06-07 15:20:21.375 159 12475.52 121.85 55283.65 88888.00 2008-06-07 15:20:21.500 159 12475.58 121.83 55283.65 88888.00 2008-06-07 15:20:21.625 159 12475.62 121.83 55283.65 88888.00 2008-06-07 15:20:21.750 159 12475.62 121.83 55283.62 88888.00 2008-06-07 15:20:21.875 159 12475.60 121.83 55283.60 88888.00 2008-06-07 15:20:22.000 159 12475.65 121.83 55283.60 88888.00 2008-06-07 15:20:22.125 159 12475.70 121.83 55283.62 88888.00 2008-06-07 15:20:22.250 159 12475.67 121.80 55283.62 88888.00 2008-06-07 15:20:22.375 159 12475.75 121.85 55283.65 88888.00 2008-06-07 15:20:22.500 159 12475.75 121.83 55283.60 88888.00 2008-06-07 15:20:22.625 159 12475.73 121.83 55283.62 88888.00 2008-06-07 15:20:22.750 159 12475.73 121.83 55283.65 88888.00 2008-06-07 15:20:22.875 159 12475.75 121.83 55283.65 88888.00 2008-06-07 15:20:23.000 159 12475.80 121.85 55283.62 88888.00 2008-06-07 15:20:23.125 159 12475.88 121.83 55283.62 88888.00 2008-06-07 15:20:23.250 159 12475.85 121.80 55283.65 88888.00 2008-06-07 15:20:23.375 159 12475.83 121.83 55283.62 88888.00 2008-06-07 15:20:23.500 159 12475.80 121.80 55283.62 88888.00 2008-06-07 15:20:23.625 159 12475.83 121.80 55283.62 88888.00 2008-06-07 15:20:23.750 159 12475.80 121.83 55283.60 88888.00 2008-06-07 15:20:23.875 159 12475.83 121.85 55283.62 88888.00 2008-06-07 15:20:24.000 159 12475.90 121.83 55283.60 88888.00 2008-06-07 15:20:24.125 159 12475.88 121.83 55283.62 88888.00 2008-06-07 15:20:24.250 159 12475.83 121.85 55283.62 88888.00 2008-06-07 15:20:24.375 159 12475.80 121.85 55283.65 88888.00 2008-06-07 15:20:24.500 159 12475.73 121.83 55283.62 88888.00 2008-06-07 15:20:24.625 159 12475.70 121.83 55283.65 88888.00 2008-06-07 15:20:24.750 159 12475.75 121.83 55283.62 88888.00 2008-06-07 15:20:24.875 159 12475.83 121.83 55283.62 88888.00 2008-06-07 15:20:25.000 159 12475.83 121.85 55283.62 88888.00 2008-06-07 15:20:25.125 159 12475.88 121.85 55283.62 88888.00 2008-06-07 15:20:25.250 159 12475.80 121.85 55283.60 88888.00 2008-06-07 15:20:25.375 159 12475.80 121.88 55283.60 88888.00 2008-06-07 15:20:25.500 159 12475.80 121.88 55283.60 88888.00 2008-06-07 15:20:25.625 159 12475.83 121.88 55283.57 88888.00 2008-06-07 15:20:25.750 159 12475.88 121.85 55283.60 88888.00 2008-06-07 15:20:25.875 159 12475.88 121.85 55283.60 88888.00 2008-06-07 15:20:26.000 159 12475.88 121.88 55283.60 88888.00 2008-06-07 15:20:26.125 159 12475.85 121.88 55283.60 88888.00 2008-06-07 15:20:26.250 159 12475.85 121.88 55283.60 88888.00 2008-06-07 15:20:26.375 159 12475.88 121.88 55283.60 88888.00 2008-06-07 15:20:26.500 159 12475.85 121.88 55283.62 88888.00 2008-06-07 15:20:26.625 159 12475.80 121.88 55283.60 88888.00 2008-06-07 15:20:26.750 159 12475.83 121.85 55283.57 88888.00 2008-06-07 15:20:26.875 159 12475.85 121.85 55283.55 88888.00 2008-06-07 15:20:27.000 159 12475.90 121.85 55283.55 88888.00 2008-06-07 15:20:27.125 159 12475.88 121.85 55283.57 88888.00 2008-06-07 15:20:27.250 159 12475.85 121.83 55283.57 88888.00 2008-06-07 15:20:27.375 159 12475.85 121.85 55283.57 88888.00 2008-06-07 15:20:27.500 159 12475.88 121.85 55283.60 88888.00 2008-06-07 15:20:27.625 159 12475.85 121.85 55283.60 88888.00 2008-06-07 15:20:27.750 159 12475.88 121.85 55283.57 88888.00 2008-06-07 15:20:27.875 159 12475.83 121.85 55283.60 88888.00 2008-06-07 15:20:28.000 159 12475.80 121.83 55283.55 88888.00 2008-06-07 15:20:28.125 159 12475.80 121.85 55283.55 88888.00 2008-06-07 15:20:28.250 159 12475.77 121.83 55283.57 88888.00 2008-06-07 15:20:28.375 159 12475.77 121.80 55283.57 88888.00 2008-06-07 15:20:28.500 159 12475.83 121.83 55283.55 88888.00 2008-06-07 15:20:28.625 159 12475.80 121.83 55283.55 88888.00 2008-06-07 15:20:28.750 159 12475.80 121.85 55283.60 88888.00 2008-06-07 15:20:28.875 159 12475.80 121.83 55283.60 88888.00 2008-06-07 15:20:29.000 159 12475.80 121.83 55283.60 88888.00 2008-06-07 15:20:29.125 159 12475.75 121.83 55283.57 88888.00 2008-06-07 15:20:29.250 159 12475.70 121.85 55283.62 88888.00 2008-06-07 15:20:29.375 159 12475.75 121.85 55283.65 88888.00 2008-06-07 15:20:29.500 159 12475.70 121.85 55283.65 88888.00 2008-06-07 15:20:29.625 159 12475.65 121.85 55283.62 88888.00 2008-06-07 15:20:29.750 159 12475.65 121.85 55283.62 88888.00 2008-06-07 15:20:29.875 159 12475.58 121.85 55283.62 88888.00 2008-06-07 15:20:30.000 159 12475.58 121.83 55283.62 88888.00 2008-06-07 15:20:30.125 159 12475.62 121.85 55283.60 88888.00 2008-06-07 15:20:30.250 159 12475.62 121.85 55283.62 88888.00 2008-06-07 15:20:30.375 159 12475.67 121.88 55283.65 88888.00 2008-06-07 15:20:30.500 159 12475.65 121.88 55283.65 88888.00 2008-06-07 15:20:30.625 159 12475.55 121.85 55283.62 88888.00 2008-06-07 15:20:30.750 159 12475.52 121.85 55283.62 88888.00 2008-06-07 15:20:30.875 159 12475.60 121.85 55283.62 88888.00 2008-06-07 15:20:31.000 159 12475.60 121.85 55283.60 88888.00 2008-06-07 15:20:31.125 159 12475.60 121.85 55283.62 88888.00 2008-06-07 15:20:31.250 159 12475.52 121.83 55283.70 88888.00 2008-06-07 15:20:31.375 159 12475.52 121.85 55283.68 88888.00 2008-06-07 15:20:31.500 159 12475.50 121.85 55283.62 88888.00 2008-06-07 15:20:31.625 159 12475.45 121.85 55283.62 88888.00 2008-06-07 15:20:31.750 159 12475.40 121.85 55283.60 88888.00 2008-06-07 15:20:31.875 159 12475.40 121.83 55283.60 88888.00 2008-06-07 15:20:32.000 159 12475.42 121.83 55283.62 88888.00 2008-06-07 15:20:32.125 159 12475.42 121.83 55283.65 88888.00 2008-06-07 15:20:32.250 159 12475.38 121.80 55283.65 88888.00 2008-06-07 15:20:32.375 159 12475.38 121.80 55283.65 88888.00 2008-06-07 15:20:32.500 159 12475.38 121.85 55283.62 88888.00 2008-06-07 15:20:32.625 159 12475.38 121.85 55283.65 88888.00 2008-06-07 15:20:32.750 159 12475.33 121.83 55283.62 88888.00 2008-06-07 15:20:32.875 159 12475.23 121.83 55283.62 88888.00 2008-06-07 15:20:33.000 159 12475.17 121.83 55283.62 88888.00 2008-06-07 15:20:33.125 159 12475.15 121.85 55283.68 88888.00 2008-06-07 15:20:33.250 159 12475.17 121.80 55283.65 88888.00 2008-06-07 15:20:33.375 159 12475.25 121.83 55283.62 88888.00 2008-06-07 15:20:33.500 159 12475.23 121.83 55283.62 88888.00 2008-06-07 15:20:33.625 159 12475.20 121.83 55283.65 88888.00 2008-06-07 15:20:33.750 159 12475.12 121.80 55283.65 88888.00 2008-06-07 15:20:33.875 159 12475.15 121.80 55283.65 88888.00 2008-06-07 15:20:34.000 159 12475.17 121.80 55283.62 88888.00 2008-06-07 15:20:34.125 159 12475.12 121.80 55283.62 88888.00 2008-06-07 15:20:34.250 159 12475.08 121.80 55283.65 88888.00 2008-06-07 15:20:34.375 159 12475.15 121.80 55283.65 88888.00 2008-06-07 15:20:34.500 159 12475.17 121.80 55283.65 88888.00 2008-06-07 15:20:34.625 159 12475.10 121.78 55283.65 88888.00 2008-06-07 15:20:34.750 159 12475.05 121.78 55283.65 88888.00 2008-06-07 15:20:34.875 159 12475.02 121.78 55283.68 88888.00 2008-06-07 15:20:35.000 159 12474.95 121.78 55283.68 88888.00 2008-06-07 15:20:35.125 159 12474.92 121.78 55283.68 88888.00 2008-06-07 15:20:35.250 159 12474.92 121.78 55283.68 88888.00 2008-06-07 15:20:35.375 159 12475.00 121.80 55283.68 88888.00 2008-06-07 15:20:35.500 159 12475.05 121.80 55283.68 88888.00 2008-06-07 15:20:35.625 159 12475.00 121.78 55283.65 88888.00 2008-06-07 15:20:35.750 159 12474.92 121.75 55283.68 88888.00 2008-06-07 15:20:35.875 159 12474.90 121.72 55283.68 88888.00 2008-06-07 15:20:36.000 159 12474.95 121.75 55283.68 88888.00 2008-06-07 15:20:36.125 159 12474.92 121.78 55283.68 88888.00 2008-06-07 15:20:36.250 159 12474.85 121.72 55283.70 88888.00 2008-06-07 15:20:36.375 159 12474.83 121.75 55283.68 88888.00 2008-06-07 15:20:36.500 159 12474.80 121.75 55283.62 88888.00 2008-06-07 15:20:36.625 159 12474.83 121.75 55283.62 88888.00 2008-06-07 15:20:36.750 159 12474.83 121.75 55283.65 88888.00 2008-06-07 15:20:36.875 159 12474.80 121.75 55283.65 88888.00 2008-06-07 15:20:37.000 159 12474.80 121.72 55283.68 88888.00 2008-06-07 15:20:37.125 159 12474.80 121.72 55283.68 88888.00 2008-06-07 15:20:37.250 159 12474.67 121.72 55283.70 88888.00 2008-06-07 15:20:37.375 159 12474.75 121.72 55283.68 88888.00 2008-06-07 15:20:37.500 159 12474.77 121.75 55283.72 88888.00 2008-06-07 15:20:37.625 159 12474.75 121.72 55283.72 88888.00 2008-06-07 15:20:37.750 159 12474.73 121.67 55283.70 88888.00 2008-06-07 15:20:37.875 159 12474.75 121.67 55283.70 88888.00 2008-06-07 15:20:38.000 159 12474.73 121.65 55283.70 88888.00 2008-06-07 15:20:38.125 159 12474.75 121.65 55283.72 88888.00 2008-06-07 15:20:38.250 159 12474.73 121.65 55283.72 88888.00 2008-06-07 15:20:38.375 159 12474.75 121.67 55283.72 88888.00 2008-06-07 15:20:38.500 159 12474.65 121.67 55283.75 88888.00 2008-06-07 15:20:38.625 159 12474.60 121.65 55283.75 88888.00 2008-06-07 15:20:38.750 159 12474.60 121.62 55283.72 88888.00 2008-06-07 15:20:38.875 159 12474.60 121.65 55283.75 88888.00 2008-06-07 15:20:39.000 159 12474.55 121.62 55283.72 88888.00 2008-06-07 15:20:39.125 159 12474.55 121.62 55283.72 88888.00 2008-06-07 15:20:39.250 159 12474.50 121.60 55283.72 88888.00 2008-06-07 15:20:39.375 159 12474.55 121.60 55283.72 88888.00 2008-06-07 15:20:39.500 159 12474.65 121.58 55283.68 88888.00 2008-06-07 15:20:39.625 159 12474.62 121.58 55283.68 88888.00 2008-06-07 15:20:39.750 159 12474.60 121.58 55283.70 88888.00 2008-06-07 15:20:39.875 159 12474.60 121.58 55283.68 88888.00 2008-06-07 15:20:40.000 159 12474.62 121.60 55283.68 88888.00 2008-06-07 15:20:40.125 159 12474.62 121.58 55283.68 88888.00 2008-06-07 15:20:40.250 159 12474.58 121.55 55283.68 88888.00 2008-06-07 15:20:40.375 159 12474.60 121.55 55283.68 88888.00 2008-06-07 15:20:40.500 159 12474.65 121.53 55283.68 88888.00 2008-06-07 15:20:40.625 159 12474.62 121.53 55283.68 88888.00 2008-06-07 15:20:40.750 159 12474.55 121.55 55283.65 88888.00 2008-06-07 15:20:40.875 159 12474.52 121.53 55283.65 88888.00 2008-06-07 15:20:41.000 159 12474.58 121.47 55283.62 88888.00 2008-06-07 15:20:41.125 159 12474.58 121.47 55283.65 88888.00 2008-06-07 15:20:41.250 159 12474.60 121.50 55283.68 88888.00 2008-06-07 15:20:41.375 159 12474.58 121.47 55283.68 88888.00 2008-06-07 15:20:41.500 159 12474.52 121.45 55283.68 88888.00 2008-06-07 15:20:41.625 159 12474.52 121.45 55283.68 88888.00 2008-06-07 15:20:41.750 159 12474.58 121.47 55283.65 88888.00 2008-06-07 15:20:41.875 159 12474.55 121.47 55283.68 88888.00 2008-06-07 15:20:42.000 159 12474.52 121.45 55283.68 88888.00 2008-06-07 15:20:42.125 159 12474.48 121.42 55283.65 88888.00 2008-06-07 15:20:42.250 159 12474.45 121.40 55283.65 88888.00 2008-06-07 15:20:42.375 159 12474.45 121.40 55283.65 88888.00 2008-06-07 15:20:42.500 159 12474.48 121.42 55283.65 88888.00 2008-06-07 15:20:42.625 159 12474.55 121.42 55283.65 88888.00 2008-06-07 15:20:42.750 159 12474.58 121.38 55283.65 88888.00 2008-06-07 15:20:42.875 159 12474.58 121.38 55283.65 88888.00 2008-06-07 15:20:43.000 159 12474.58 121.38 55283.65 88888.00 2008-06-07 15:20:43.125 159 12474.60 121.38 55283.68 88888.00 2008-06-07 15:20:43.250 159 12474.58 121.35 55283.68 88888.00 2008-06-07 15:20:43.375 159 12474.60 121.35 55283.68 88888.00 2008-06-07 15:20:43.500 159 12474.52 121.35 55283.68 88888.00 2008-06-07 15:20:43.625 159 12474.50 121.35 55283.65 88888.00 2008-06-07 15:20:43.750 159 12474.52 121.33 55283.68 88888.00 2008-06-07 15:20:43.875 159 12474.55 121.35 55283.68 88888.00 2008-06-07 15:20:44.000 159 12474.55 121.33 55283.68 88888.00 2008-06-07 15:20:44.125 159 12474.48 121.35 55283.65 88888.00 2008-06-07 15:20:44.250 159 12474.48 121.35 55283.70 88888.00 2008-06-07 15:20:44.375 159 12474.52 121.35 55283.70 88888.00 2008-06-07 15:20:44.500 159 12474.58 121.35 55283.72 88888.00 2008-06-07 15:20:44.625 159 12474.52 121.35 55283.72 88888.00 2008-06-07 15:20:44.750 159 12474.52 121.33 55283.72 88888.00 2008-06-07 15:20:44.875 159 12474.50 121.33 55283.75 88888.00 2008-06-07 15:20:45.000 159 12474.52 121.33 55283.75 88888.00 2008-06-07 15:20:45.125 159 12474.60 121.33 55283.70 88888.00 2008-06-07 15:20:45.250 159 12474.58 121.28 55283.70 88888.00 2008-06-07 15:20:45.375 159 12474.60 121.30 55283.70 88888.00 2008-06-07 15:20:45.500 159 12474.58 121.30 55283.70 88888.00 2008-06-07 15:20:45.625 159 12474.60 121.30 55283.68 88888.00 2008-06-07 15:20:45.750 159 12474.65 121.30 55283.68 88888.00 2008-06-07 15:20:45.875 159 12474.65 121.28 55283.70 88888.00 2008-06-07 15:20:46.000 159 12474.65 121.28 55283.70 88888.00 2008-06-07 15:20:46.125 159 12474.62 121.30 55283.72 88888.00 2008-06-07 15:20:46.250 159 12474.58 121.28 55283.72 88888.00 2008-06-07 15:20:46.375 159 12474.58 121.28 55283.70 88888.00 2008-06-07 15:20:46.500 159 12474.60 121.28 55283.70 88888.00 2008-06-07 15:20:46.625 159 12474.62 121.28 55283.68 88888.00 2008-06-07 15:20:46.750 159 12474.65 121.25 55283.68 88888.00 2008-06-07 15:20:46.875 159 12474.62 121.25 55283.68 88888.00 2008-06-07 15:20:47.000 159 12474.58 121.22 55283.62 88888.00 2008-06-07 15:20:47.125 159 12474.58 121.22 55283.65 88888.00 2008-06-07 15:20:47.250 159 12474.58 121.22 55283.68 88888.00 2008-06-07 15:20:47.375 159 12474.65 121.22 55283.70 88888.00 2008-06-07 15:20:47.500 159 12474.62 121.22 55283.70 88888.00 2008-06-07 15:20:47.625 159 12474.58 121.25 55283.70 88888.00 2008-06-07 15:20:47.750 159 12474.55 121.22 55283.68 88888.00 2008-06-07 15:20:47.875 159 12474.60 121.22 55283.65 88888.00 2008-06-07 15:20:48.000 159 12474.67 121.20 55283.68 88888.00 2008-06-07 15:20:48.125 159 12474.70 121.20 55283.68 88888.00 2008-06-07 15:20:48.250 159 12474.67 121.20 55283.68 88888.00 2008-06-07 15:20:48.375 159 12474.67 121.22 55283.70 88888.00 2008-06-07 15:20:48.500 159 12474.65 121.20 55283.70 88888.00 2008-06-07 15:20:48.625 159 12474.67 121.20 55283.65 88888.00 2008-06-07 15:20:48.750 159 12474.70 121.17 55283.65 88888.00 2008-06-07 15:20:48.875 159 12474.65 121.17 55283.65 88888.00 2008-06-07 15:20:49.000 159 12474.65 121.20 55283.68 88888.00 2008-06-07 15:20:49.125 159 12474.65 121.20 55283.62 88888.00 2008-06-07 15:20:49.250 159 12474.70 121.17 55283.62 88888.00 2008-06-07 15:20:49.375 159 12474.75 121.17 55283.65 88888.00 2008-06-07 15:20:49.500 159 12474.73 121.20 55283.65 88888.00 2008-06-07 15:20:49.625 159 12474.70 121.20 55283.65 88888.00 2008-06-07 15:20:49.750 159 12474.73 121.20 55283.65 88888.00 2008-06-07 15:20:49.875 159 12474.70 121.22 55283.65 88888.00 2008-06-07 15:20:50.000 159 12474.70 121.22 55283.65 88888.00 2008-06-07 15:20:50.125 159 12474.77 121.20 55283.68 88888.00 2008-06-07 15:20:50.250 159 12474.80 121.17 55283.68 88888.00 2008-06-07 15:20:50.375 159 12474.80 121.20 55283.65 88888.00 2008-06-07 15:20:50.500 159 12474.80 121.22 55283.60 88888.00 2008-06-07 15:20:50.625 159 12474.83 121.22 55283.65 88888.00 2008-06-07 15:20:50.750 159 12474.83 121.22 55283.65 88888.00 2008-06-07 15:20:50.875 159 12474.83 121.20 55283.65 88888.00 2008-06-07 15:20:51.000 159 12474.85 121.22 55283.62 88888.00 2008-06-07 15:20:51.125 159 12474.85 121.25 55283.62 88888.00 2008-06-07 15:20:51.250 159 12474.85 121.25 55283.62 88888.00 2008-06-07 15:20:51.375 159 12474.88 121.28 55283.62 88888.00 2008-06-07 15:20:51.500 159 12474.85 121.25 55283.65 88888.00 2008-06-07 15:20:51.625 159 12474.83 121.22 55283.68 88888.00 2008-06-07 15:20:51.750 159 12474.83 121.22 55283.65 88888.00 2008-06-07 15:20:51.875 159 12474.85 121.22 55283.62 88888.00 2008-06-07 15:20:52.000 159 12474.90 121.25 55283.60 88888.00 2008-06-07 15:20:52.125 159 12474.95 121.25 55283.62 88888.00 2008-06-07 15:20:52.250 159 12474.92 121.22 55283.62 88888.00 2008-06-07 15:20:52.375 159 12474.95 121.20 55283.62 88888.00 2008-06-07 15:20:52.500 159 12475.00 121.20 55283.62 88888.00 2008-06-07 15:20:52.625 159 12475.00 121.20 55283.60 88888.00 2008-06-07 15:20:52.750 159 12475.00 121.20 55283.57 88888.00 2008-06-07 15:20:52.875 159 12475.00 121.17 55283.55 88888.00 2008-06-07 15:20:53.000 159 12475.05 121.17 55283.55 88888.00 2008-06-07 15:20:53.125 159 12475.08 121.17 55283.57 88888.00 2008-06-07 15:20:53.250 159 12475.10 121.17 55283.57 88888.00 2008-06-07 15:20:53.375 159 12475.12 121.17 55283.60 88888.00 2008-06-07 15:20:53.500 159 12475.10 121.22 55283.60 88888.00 2008-06-07 15:20:53.625 159 12475.10 121.20 55283.62 88888.00 2008-06-07 15:20:53.750 159 12475.10 121.20 55283.60 88888.00 2008-06-07 15:20:53.875 159 12475.08 121.20 55283.60 88888.00 2008-06-07 15:20:54.000 159 12475.10 121.20 55283.55 88888.00 2008-06-07 15:20:54.125 159 12475.20 121.17 55283.60 88888.00 2008-06-07 15:20:54.250 159 12475.23 121.17 55283.60 88888.00 2008-06-07 15:20:54.375 159 12475.25 121.17 55283.55 88888.00 2008-06-07 15:20:54.500 159 12475.27 121.17 55283.57 88888.00 2008-06-07 15:20:54.625 159 12475.27 121.20 55283.57 88888.00 2008-06-07 15:20:54.750 159 12475.30 121.20 55283.55 88888.00 2008-06-07 15:20:54.875 159 12475.27 121.20 55283.53 88888.00 2008-06-07 15:20:55.000 159 12475.23 121.17 55283.53 88888.00 2008-06-07 15:20:55.125 159 12475.30 121.17 55283.55 88888.00 2008-06-07 15:20:55.250 159 12475.35 121.15 55283.55 88888.00 2008-06-07 15:20:55.375 159 12475.38 121.15 55283.53 88888.00 2008-06-07 15:20:55.500 159 12475.35 121.15 55283.53 88888.00 2008-06-07 15:20:55.625 159 12475.40 121.15 55283.50 88888.00 2008-06-07 15:20:55.750 159 12475.40 121.12 55283.53 88888.00 2008-06-07 15:20:55.875 159 12475.38 121.12 55283.53 88888.00 2008-06-07 15:20:56.000 159 12475.35 121.12 55283.50 88888.00 2008-06-07 15:20:56.125 159 12475.30 121.15 55283.50 88888.00 2008-06-07 15:20:56.250 159 12475.33 121.12 55283.53 88888.00 2008-06-07 15:20:56.375 159 12475.45 121.12 55283.53 88888.00 2008-06-07 15:20:56.500 159 12475.48 121.12 55283.53 88888.00 2008-06-07 15:20:56.625 159 12475.52 121.12 55283.53 88888.00 2008-06-07 15:20:56.750 159 12475.52 121.12 55283.53 88888.00 2008-06-07 15:20:56.875 159 12475.52 121.12 55283.50 88888.00 2008-06-07 15:20:57.000 159 12475.52 121.10 55283.47 88888.00 2008-06-07 15:20:57.125 159 12475.52 121.10 55283.50 88888.00 2008-06-07 15:20:57.250 159 12475.52 121.08 55283.47 88888.00 2008-06-07 15:20:57.375 159 12475.58 121.08 55283.50 88888.00 2008-06-07 15:20:57.500 159 12475.55 121.08 55283.53 88888.00 2008-06-07 15:20:57.625 159 12475.52 121.08 55283.55 88888.00 2008-06-07 15:20:57.750 159 12475.50 121.08 55283.55 88888.00 2008-06-07 15:20:57.875 159 12475.50 121.10 55283.55 88888.00 2008-06-07 15:20:58.000 159 12475.55 121.08 55283.47 88888.00 2008-06-07 15:20:58.125 159 12475.65 121.05 55283.43 88888.00 2008-06-07 15:20:58.250 159 12475.65 121.08 55283.50 88888.00 2008-06-07 15:20:58.375 159 12475.62 121.08 55283.50 88888.00 2008-06-07 15:20:58.500 159 12475.67 121.05 55283.50 88888.00 2008-06-07 15:20:58.625 159 12475.70 121.05 55283.47 88888.00 2008-06-07 15:20:58.750 159 12475.77 121.05 55283.47 88888.00 2008-06-07 15:20:58.875 159 12475.83 121.05 55283.47 88888.00 2008-06-07 15:20:59.000 159 12475.80 121.03 55283.45 88888.00 2008-06-07 15:20:59.125 159 12475.75 121.03 55283.45 88888.00 2008-06-07 15:20:59.250 159 12475.67 121.00 55283.50 88888.00 2008-06-07 15:20:59.375 159 12475.77 121.00 55283.50 88888.00 2008-06-07 15:20:59.500 159 12475.88 121.03 55283.53 88888.00 2008-06-07 15:20:59.625 159 12475.90 121.05 55283.53 88888.00 2008-06-07 15:20:59.750 159 12475.92 121.05 55283.50 88888.00 2008-06-07 15:20:59.875 159 12475.95 121.03 55283.47 88888.00 2008-06-07 15:21:00.000 159 12475.92 120.97 55283.47 88888.00 2008-06-07 15:21:00.125 159 12475.90 120.97 55283.47 88888.00 2008-06-07 15:21:00.250 159 12475.95 121.00 55283.45 88888.00 2008-06-07 15:21:00.375 159 12476.00 121.00 55283.45 88888.00 2008-06-07 15:21:00.500 159 12476.02 120.97 55283.45 88888.00 2008-06-07 15:21:00.625 159 12475.98 120.95 55283.45 88888.00 2008-06-07 15:21:00.750 159 12475.98 120.95 55283.47 88888.00 2008-06-07 15:21:00.875 159 12475.98 120.95 55283.47 88888.00 2008-06-07 15:21:01.000 159 12475.98 120.95 55283.45 88888.00 2008-06-07 15:21:01.125 159 12475.98 120.92 55283.45 88888.00 2008-06-07 15:21:01.250 159 12475.92 120.88 55283.43 88888.00 2008-06-07 15:21:01.375 159 12476.00 120.90 55283.45 88888.00 2008-06-07 15:21:01.500 159 12476.00 120.92 55283.45 88888.00 2008-06-07 15:21:01.625 159 12476.02 120.92 55283.47 88888.00 2008-06-07 15:21:01.750 159 12476.00 120.92 55283.45 88888.00 2008-06-07 15:21:01.875 159 12476.02 120.92 55283.45 88888.00 2008-06-07 15:21:02.000 159 12476.05 120.92 55283.43 88888.00 2008-06-07 15:21:02.125 159 12476.10 120.92 55283.45 88888.00 2008-06-07 15:21:02.250 159 12476.08 120.90 55283.47 88888.00 2008-06-07 15:21:02.375 159 12476.08 120.90 55283.47 88888.00 2008-06-07 15:21:02.500 159 12476.10 120.92 55283.47 88888.00 2008-06-07 15:21:02.625 159 12476.10 120.90 55283.47 88888.00 2008-06-07 15:21:02.750 159 12476.05 120.90 55283.47 88888.00 2008-06-07 15:21:02.875 159 12476.10 120.90 55283.47 88888.00 2008-06-07 15:21:03.000 159 12476.10 120.90 55283.45 88888.00 2008-06-07 15:21:03.125 159 12476.10 120.90 55283.45 88888.00 2008-06-07 15:21:03.250 159 12476.08 120.90 55283.45 88888.00 2008-06-07 15:21:03.375 159 12476.08 120.92 55283.45 88888.00 2008-06-07 15:21:03.500 159 12476.02 120.90 55283.45 88888.00 2008-06-07 15:21:03.625 159 12475.98 120.92 55283.45 88888.00 2008-06-07 15:21:03.750 159 12475.95 120.90 55283.45 88888.00 2008-06-07 15:21:03.875 159 12475.98 120.88 55283.45 88888.00 2008-06-07 15:21:04.000 159 12476.08 120.85 55283.45 88888.00 2008-06-07 15:21:04.125 159 12476.08 120.88 55283.47 88888.00 2008-06-07 15:21:04.250 159 12476.08 120.88 55283.45 88888.00 2008-06-07 15:21:04.375 159 12476.10 120.85 55283.40 88888.00 2008-06-07 15:21:04.500 159 12476.12 120.85 55283.40 88888.00 2008-06-07 15:21:04.625 159 12476.15 120.85 55283.45 88888.00 2008-06-07 15:21:04.750 159 12476.15 120.85 55283.45 88888.00 2008-06-07 15:21:04.875 159 12476.17 120.85 55283.43 88888.00 2008-06-07 15:21:05.000 159 12476.15 120.88 55283.43 88888.00 2008-06-07 15:21:05.125 159 12476.15 120.90 55283.43 88888.00 2008-06-07 15:21:05.250 159 12476.12 120.88 55283.45 88888.00 2008-06-07 15:21:05.375 159 12476.20 120.88 55283.47 88888.00 2008-06-07 15:21:05.500 159 12476.25 120.85 55283.45 88888.00 2008-06-07 15:21:05.625 159 12476.33 120.83 55283.45 88888.00 2008-06-07 15:21:05.750 159 12476.35 120.83 55283.45 88888.00 2008-06-07 15:21:05.875 159 12476.33 120.83 55283.47 88888.00 2008-06-07 15:21:06.000 159 12476.33 120.85 55283.45 88888.00 2008-06-07 15:21:06.125 159 12476.35 120.85 55283.43 88888.00 2008-06-07 15:21:06.250 159 12476.35 120.85 55283.45 88888.00 2008-06-07 15:21:06.375 159 12476.40 120.85 55283.47 88888.00 2008-06-07 15:21:06.500 159 12476.38 120.85 55283.47 88888.00 2008-06-07 15:21:06.625 159 12476.38 120.85 55283.50 88888.00 2008-06-07 15:21:06.750 159 12476.30 120.85 55283.47 88888.00 2008-06-07 15:21:06.875 159 12476.27 120.88 55283.47 88888.00 2008-06-07 15:21:07.000 159 12476.30 120.88 55283.47 88888.00 2008-06-07 15:21:07.125 159 12476.27 120.88 55283.43 88888.00 2008-06-07 15:21:07.250 159 12476.27 120.85 55283.43 88888.00 2008-06-07 15:21:07.375 159 12476.30 120.85 55283.43 88888.00 2008-06-07 15:21:07.500 159 12476.30 120.85 55283.45 88888.00 2008-06-07 15:21:07.625 159 12476.25 120.85 55283.45 88888.00 2008-06-07 15:21:07.750 159 12476.23 120.85 55283.45 88888.00 2008-06-07 15:21:07.875 159 12476.30 120.85 55283.45 88888.00 2008-06-07 15:21:08.000 159 12476.30 120.85 55283.45 88888.00 2008-06-07 15:21:08.125 159 12476.33 120.83 55283.50 88888.00 2008-06-07 15:21:08.250 159 12476.35 120.85 55283.50 88888.00 2008-06-07 15:21:08.375 159 12476.35 120.85 55283.47 88888.00 2008-06-07 15:21:08.500 159 12476.27 120.83 55283.47 88888.00 2008-06-07 15:21:08.625 159 12476.23 120.85 55283.47 88888.00 2008-06-07 15:21:08.750 159 12476.20 120.85 55283.50 88888.00 2008-06-07 15:21:08.875 159 12476.20 120.85 55283.50 88888.00 2008-06-07 15:21:09.000 159 12476.23 120.85 55283.50 88888.00 2008-06-07 15:21:09.125 159 12476.17 120.83 55283.47 88888.00 2008-06-07 15:21:09.250 159 12476.25 120.83 55283.47 88888.00 2008-06-07 15:21:09.375 159 12476.30 120.83 55283.47 88888.00 2008-06-07 15:21:09.500 159 12476.35 120.83 55283.45 88888.00 2008-06-07 15:21:09.625 159 12476.35 120.83 55283.45 88888.00 2008-06-07 15:21:09.750 159 12476.30 120.83 55283.47 88888.00 2008-06-07 15:21:09.875 159 12476.25 120.83 55283.50 88888.00 2008-06-07 15:21:10.000 159 12476.20 120.83 55283.47 88888.00 2008-06-07 15:21:10.125 159 12476.20 120.83 55283.45 88888.00 2008-06-07 15:21:10.250 159 12476.23 120.80 55283.43 88888.00 2008-06-07 15:21:10.375 159 12476.25 120.83 55283.45 88888.00 2008-06-07 15:21:10.500 159 12476.27 120.83 55283.47 88888.00 2008-06-07 15:21:10.625 159 12476.27 120.80 55283.45 88888.00 2008-06-07 15:21:10.750 159 12476.27 120.78 55283.45 88888.00 2008-06-07 15:21:10.875 159 12476.33 120.75 55283.45 88888.00 2008-06-07 15:21:11.000 159 12476.35 120.78 55283.43 88888.00 2008-06-07 15:21:11.125 159 12476.33 120.78 55283.45 88888.00 2008-06-07 15:21:11.250 159 12476.25 120.75 55283.47 88888.00 2008-06-07 15:21:11.375 159 12476.27 120.75 55283.47 88888.00 2008-06-07 15:21:11.500 159 12476.25 120.78 55283.47 88888.00 2008-06-07 15:21:11.625 159 12476.20 120.75 55283.47 88888.00 2008-06-07 15:21:11.750 159 12476.15 120.75 55283.50 88888.00 2008-06-07 15:21:11.875 159 12476.23 120.75 55283.53 88888.00 2008-06-07 15:21:12.000 159 12476.25 120.75 55283.55 88888.00 2008-06-07 15:21:12.125 159 12476.33 120.75 55283.55 88888.00 2008-06-07 15:21:12.250 159 12476.30 120.72 55283.55 88888.00 2008-06-07 15:21:12.375 159 12476.30 120.72 55283.50 88888.00 2008-06-07 15:21:12.500 159 12476.27 120.70 55283.50 88888.00 2008-06-07 15:21:12.625 159 12476.25 120.70 55283.50 88888.00 2008-06-07 15:21:12.750 159 12476.25 120.72 55283.50 88888.00 2008-06-07 15:21:12.875 159 12476.23 120.72 55283.50 88888.00 2008-06-07 15:21:13.000 159 12476.17 120.70 55283.53 88888.00 2008-06-07 15:21:13.125 159 12476.15 120.70 55283.55 88888.00 2008-06-07 15:21:13.250 159 12476.08 120.67 55283.53 88888.00 2008-06-07 15:21:13.375 159 12476.08 120.70 55283.53 88888.00 2008-06-07 15:21:13.500 159 12476.10 120.70 55283.50 88888.00 2008-06-07 15:21:13.625 159 12476.02 120.67 55283.53 88888.00 2008-06-07 15:21:13.750 159 12476.05 120.67 55283.53 88888.00 2008-06-07 15:21:13.875 159 12476.08 120.62 55283.50 88888.00 2008-06-07 15:21:14.000 159 12476.05 120.62 55283.50 88888.00 2008-06-07 15:21:14.125 159 12476.05 120.60 55283.53 88888.00 2008-06-07 15:21:14.250 159 12476.02 120.58 55283.53 88888.00 2008-06-07 15:21:14.375 159 12476.02 120.58 55283.55 88888.00 2008-06-07 15:21:14.500 159 12476.05 120.55 55283.60 88888.00 2008-06-07 15:21:14.625 159 12476.05 120.53 55283.62 88888.00 2008-06-07 15:21:14.750 159 12476.00 120.53 55283.60 88888.00 2008-06-07 15:21:14.875 159 12476.02 120.53 55283.57 88888.00 2008-06-07 15:21:15.000 159 12476.05 120.50 55283.60 88888.00 2008-06-07 15:21:15.125 159 12476.02 120.47 55283.60 88888.00 2008-06-07 15:21:15.250 159 12475.98 120.47 55283.57 88888.00 2008-06-07 15:21:15.375 159 12476.00 120.47 55283.57 88888.00 2008-06-07 15:21:15.500 159 12475.95 120.45 55283.57 88888.00 2008-06-07 15:21:15.625 159 12475.92 120.42 55283.57 88888.00 2008-06-07 15:21:15.750 159 12475.85 120.40 55283.57 88888.00 2008-06-07 15:21:15.875 159 12475.83 120.40 55283.60 88888.00 2008-06-07 15:21:16.000 159 12475.85 120.40 55283.57 88888.00 2008-06-07 15:21:16.125 159 12475.90 120.38 55283.57 88888.00 2008-06-07 15:21:16.250 159 12475.90 120.35 55283.57 88888.00 2008-06-07 15:21:16.375 159 12475.90 120.35 55283.57 88888.00 2008-06-07 15:21:16.500 159 12475.85 120.35 55283.60 88888.00 2008-06-07 15:21:16.625 159 12475.85 120.33 55283.62 88888.00 2008-06-07 15:21:16.750 159 12475.85 120.30 55283.60 88888.00 2008-06-07 15:21:16.875 159 12475.90 120.28 55283.60 88888.00 2008-06-07 15:21:17.000 159 12475.85 120.28 55283.62 88888.00 2008-06-07 15:21:17.125 159 12475.77 120.25 55283.65 88888.00 2008-06-07 15:21:17.250 159 12475.73 120.22 55283.65 88888.00 2008-06-07 15:21:17.375 159 12475.80 120.20 55283.60 88888.00 2008-06-07 15:21:17.500 159 12475.83 120.20 55283.60 88888.00 2008-06-07 15:21:17.625 159 12475.85 120.20 55283.62 88888.00 2008-06-07 15:21:17.750 159 12475.83 120.17 55283.62 88888.00 2008-06-07 15:21:17.875 159 12475.77 120.15 55283.57 88888.00 2008-06-07 15:21:18.000 159 12475.80 120.12 55283.57 88888.00 2008-06-07 15:21:18.125 159 12475.77 120.15 55283.62 88888.00 2008-06-07 15:21:18.250 159 12475.75 120.12 55283.62 88888.00 2008-06-07 15:21:18.375 159 12475.77 120.08 55283.62 88888.00 2008-06-07 15:21:18.500 159 12475.70 120.08 55283.68 88888.00 2008-06-07 15:21:18.625 159 12475.62 120.10 55283.68 88888.00 2008-06-07 15:21:18.750 159 12475.58 120.08 55283.68 88888.00 2008-06-07 15:21:18.875 159 12475.60 120.05 55283.62 88888.00 2008-06-07 15:21:19.000 159 12475.67 120.03 55283.62 88888.00 2008-06-07 15:21:19.125 159 12475.70 120.03 55283.62 88888.00 2008-06-07 15:21:19.250 159 12475.65 120.03 55283.65 88888.00 2008-06-07 15:21:19.375 159 12475.62 120.03 55283.68 88888.00 2008-06-07 15:21:19.500 159 12475.67 120.03 55283.68 88888.00 2008-06-07 15:21:19.625 159 12475.65 120.00 55283.70 88888.00 2008-06-07 15:21:19.750 159 12475.62 120.00 55283.68 88888.00 2008-06-07 15:21:19.875 159 12475.60 120.00 55283.68 88888.00 2008-06-07 15:21:20.000 159 12475.55 119.97 55283.68 88888.00 2008-06-07 15:21:20.125 159 12475.58 119.92 55283.65 88888.00 2008-06-07 15:21:20.250 159 12475.55 119.92 55283.68 88888.00 2008-06-07 15:21:20.375 159 12475.62 119.95 55283.68 88888.00 2008-06-07 15:21:20.500 159 12475.67 119.92 55283.68 88888.00 2008-06-07 15:21:20.625 159 12475.67 119.90 55283.68 88888.00 2008-06-07 15:21:20.750 159 12475.60 119.90 55283.65 88888.00 2008-06-07 15:21:20.875 159 12475.58 119.90 55283.65 88888.00 2008-06-07 15:21:21.000 159 12475.62 119.90 55283.62 88888.00 2008-06-07 15:21:21.125 159 12475.62 119.88 55283.65 88888.00 2008-06-07 15:21:21.250 159 12475.58 119.85 55283.68 88888.00 2008-06-07 15:21:21.375 159 12475.62 119.83 55283.68 88888.00 2008-06-07 15:21:21.500 159 12475.65 119.83 55283.70 88888.00 2008-06-07 15:21:21.625 159 12475.58 119.83 55283.70 88888.00 2008-06-07 15:21:21.750 159 12475.50 119.83 55283.68 88888.00 2008-06-07 15:21:21.875 159 12475.48 119.80 55283.70 88888.00 2008-06-07 15:21:22.000 159 12475.50 119.78 55283.68 88888.00 2008-06-07 15:21:22.125 159 12475.50 119.78 55283.68 88888.00 2008-06-07 15:21:22.250 159 12475.48 119.75 55283.75 88888.00 2008-06-07 15:21:22.375 159 12475.48 119.72 55283.72 88888.00 2008-06-07 15:21:22.500 159 12475.50 119.75 55283.70 88888.00 2008-06-07 15:21:22.625 159 12475.50 119.75 55283.70 88888.00 2008-06-07 15:21:22.750 159 12475.52 119.72 55283.68 88888.00 2008-06-07 15:21:22.875 159 12475.48 119.72 55283.70 88888.00 2008-06-07 15:21:23.000 159 12475.42 119.72 55283.70 88888.00 2008-06-07 15:21:23.125 159 12475.42 119.70 55283.72 88888.00 2008-06-07 15:21:23.250 159 12475.42 119.72 55283.72 88888.00 2008-06-07 15:21:23.375 159 12475.48 119.72 55283.70 88888.00 2008-06-07 15:21:23.500 159 12475.48 119.75 55283.70 88888.00 2008-06-07 15:21:23.625 159 12475.48 119.72 55283.70 88888.00 2008-06-07 15:21:23.750 159 12475.50 119.72 55283.70 88888.00 2008-06-07 15:21:23.875 159 12475.50 119.70 55283.68 88888.00 2008-06-07 15:21:24.000 159 12475.42 119.70 55283.68 88888.00 2008-06-07 15:21:24.125 159 12475.38 119.70 55283.72 88888.00 2008-06-07 15:21:24.250 159 12475.40 119.70 55283.72 88888.00 2008-06-07 15:21:24.375 159 12475.48 119.70 55283.72 88888.00 2008-06-07 15:21:24.500 159 12475.42 119.65 55283.75 88888.00 2008-06-07 15:21:24.625 159 12475.38 119.65 55283.72 88888.00 2008-06-07 15:21:24.750 159 12475.33 119.65 55283.70 88888.00 2008-06-07 15:21:24.875 159 12475.33 119.65 55283.70 88888.00 2008-06-07 15:21:25.000 159 12475.38 119.62 55283.72 88888.00 2008-06-07 15:21:25.125 159 12475.48 119.62 55283.75 88888.00 2008-06-07 15:21:25.250 159 12475.42 119.60 55283.75 88888.00 2008-06-07 15:21:25.375 159 12475.40 119.62 55283.72 88888.00 2008-06-07 15:21:25.500 159 12475.42 119.60 55283.78 88888.00 2008-06-07 15:21:25.625 159 12475.45 119.60 55283.72 88888.00 2008-06-07 15:21:25.750 159 12475.40 119.62 55283.70 88888.00 2008-06-07 15:21:25.875 159 12475.35 119.62 55283.70 88888.00 2008-06-07 15:21:26.000 159 12475.38 119.62 55283.72 88888.00 2008-06-07 15:21:26.125 159 12475.40 119.65 55283.72 88888.00 2008-06-07 15:21:26.250 159 12475.38 119.60 55283.72 88888.00 2008-06-07 15:21:26.375 159 12475.42 119.58 55283.68 88888.00 2008-06-07 15:21:26.500 159 12475.42 119.58 55283.70 88888.00 2008-06-07 15:21:26.625 159 12475.45 119.60 55283.70 88888.00 2008-06-07 15:21:26.750 159 12475.45 119.60 55283.72 88888.00 2008-06-07 15:21:26.875 159 12475.42 119.60 55283.72 88888.00 2008-06-07 15:21:27.000 159 12475.42 119.58 55283.70 88888.00 2008-06-07 15:21:27.125 159 12475.40 119.60 55283.70 88888.00 2008-06-07 15:21:27.250 159 12475.40 119.60 55283.72 88888.00 2008-06-07 15:21:27.375 159 12475.48 119.58 55283.72 88888.00 2008-06-07 15:21:27.500 159 12475.42 119.58 55283.70 88888.00 2008-06-07 15:21:27.625 159 12475.48 119.58 55283.72 88888.00 2008-06-07 15:21:27.750 159 12475.55 119.55 55283.75 88888.00 2008-06-07 15:21:27.875 159 12475.50 119.55 55283.75 88888.00 2008-06-07 15:21:28.000 159 12475.42 119.58 55283.75 88888.00 2008-06-07 15:21:28.125 159 12475.48 119.58 55283.75 88888.00 2008-06-07 15:21:28.250 159 12475.45 119.58 55283.68 88888.00 2008-06-07 15:21:28.375 159 12475.45 119.58 55283.68 88888.00 2008-06-07 15:21:28.500 159 12475.42 119.58 55283.68 88888.00 2008-06-07 15:21:28.625 159 12475.42 119.58 55283.70 88888.00 2008-06-07 15:21:28.750 159 12475.38 119.58 55283.70 88888.00 2008-06-07 15:21:28.875 159 12475.30 119.58 55283.68 88888.00 2008-06-07 15:21:29.000 159 12475.33 119.58 55283.68 88888.00 2008-06-07 15:21:29.125 159 12475.33 119.60 55283.68 88888.00 2008-06-07 15:21:29.250 159 12475.35 119.53 55283.65 88888.00 2008-06-07 15:21:29.375 159 12475.33 119.53 55283.65 88888.00 2008-06-07 15:21:29.500 159 12475.30 119.55 55283.70 88888.00 2008-06-07 15:21:29.625 159 12475.33 119.55 55283.70 88888.00 2008-06-07 15:21:29.750 159 12475.38 119.58 55283.72 88888.00 2008-06-07 15:21:29.875 159 12475.35 119.55 55283.70 88888.00 2008-06-07 15:21:30.000 159 12475.38 119.55 55283.68 88888.00 2008-06-07 15:21:30.125 159 12475.40 119.58 55283.68 88888.00 2008-06-07 15:21:30.250 159 12475.38 119.55 55283.70 88888.00 2008-06-07 15:21:30.375 159 12475.33 119.55 55283.70 88888.00 2008-06-07 15:21:30.500 159 12475.35 119.55 55283.68 88888.00 2008-06-07 15:21:30.625 159 12475.40 119.55 55283.70 88888.00 2008-06-07 15:21:30.750 159 12475.30 119.55 55283.72 88888.00 2008-06-07 15:21:30.875 159 12475.23 119.53 55283.70 88888.00 2008-06-07 15:21:31.000 159 12475.27 119.53 55283.68 88888.00 2008-06-07 15:21:31.125 159 12475.33 119.55 55283.68 88888.00 2008-06-07 15:21:31.250 159 12475.30 119.53 55283.70 88888.00 2008-06-07 15:21:31.375 159 12475.33 119.55 55283.70 88888.00 2008-06-07 15:21:31.500 159 12475.35 119.53 55283.70 88888.00 2008-06-07 15:21:31.625 159 12475.27 119.55 55283.68 88888.00 2008-06-07 15:21:31.750 159 12475.30 119.50 55283.68 88888.00 2008-06-07 15:21:31.875 159 12475.35 119.50 55283.70 88888.00 2008-06-07 15:21:32.000 159 12475.33 119.53 55283.70 88888.00 2008-06-07 15:21:32.125 159 12475.30 119.53 55283.72 88888.00 2008-06-07 15:21:32.250 159 12475.30 119.50 55283.70 88888.00 2008-06-07 15:21:32.375 159 12475.33 119.50 55283.70 88888.00 2008-06-07 15:21:32.500 159 12475.27 119.53 55283.72 88888.00 2008-06-07 15:21:32.625 159 12475.25 119.50 55283.75 88888.00 2008-06-07 15:21:32.750 159 12475.20 119.47 55283.72 88888.00 2008-06-07 15:21:32.875 159 12475.23 119.47 55283.75 88888.00 2008-06-07 15:21:33.000 159 12475.20 119.47 55283.72 88888.00 2008-06-07 15:21:33.125 159 12475.20 119.47 55283.70 88888.00 2008-06-07 15:21:33.250 159 12475.15 119.47 55283.70 88888.00 2008-06-07 15:21:33.375 159 12475.23 119.45 55283.70 88888.00 2008-06-07 15:21:33.500 159 12475.23 119.47 55283.70 88888.00 2008-06-07 15:21:33.625 159 12475.27 119.45 55283.75 88888.00 2008-06-07 15:21:33.750 159 12475.25 119.47 55283.72 88888.00 2008-06-07 15:21:33.875 159 12475.25 119.45 55283.70 88888.00 2008-06-07 15:21:34.000 159 12475.23 119.42 55283.68 88888.00 2008-06-07 15:21:34.125 159 12475.23 119.42 55283.68 88888.00 2008-06-07 15:21:34.250 159 12475.25 119.42 55283.68 88888.00 2008-06-07 15:21:34.375 159 12475.25 119.45 55283.65 88888.00 2008-06-07 15:21:34.500 159 12475.20 119.42 55283.68 88888.00 2008-06-07 15:21:34.625 159 12475.15 119.42 55283.70 88888.00 2008-06-07 15:21:34.750 159 12475.15 119.40 55283.70 88888.00 2008-06-07 15:21:34.875 159 12475.15 119.38 55283.70 88888.00 2008-06-07 15:21:35.000 159 12475.20 119.38 55283.68 88888.00 2008-06-07 15:21:35.125 159 12475.20 119.40 55283.68 88888.00 2008-06-07 15:21:35.250 159 12475.15 119.40 55283.65 88888.00 2008-06-07 15:21:35.375 159 12475.15 119.40 55283.65 88888.00 2008-06-07 15:21:35.500 159 12475.17 119.40 55283.68 88888.00 2008-06-07 15:21:35.625 159 12475.20 119.40 55283.68 88888.00 2008-06-07 15:21:35.750 159 12475.20 119.38 55283.68 88888.00 2008-06-07 15:21:35.875 159 12475.17 119.40 55283.70 88888.00 2008-06-07 15:21:36.000 159 12475.10 119.40 55283.68 88888.00 2008-06-07 15:21:36.125 159 12475.00 119.38 55283.68 88888.00 2008-06-07 15:21:36.250 159 12474.92 119.35 55283.68 88888.00 2008-06-07 15:21:36.375 159 12475.05 119.38 55283.68 88888.00 2008-06-07 15:21:36.500 159 12475.10 119.38 55283.70 88888.00 2008-06-07 15:21:36.625 159 12475.05 119.38 55283.70 88888.00 2008-06-07 15:21:36.750 159 12474.98 119.38 55283.70 88888.00 2008-06-07 15:21:36.875 159 12475.00 119.35 55283.70 88888.00 2008-06-07 15:21:37.000 159 12475.05 119.35 55283.70 88888.00 2008-06-07 15:21:37.125 159 12475.15 119.33 55283.72 88888.00 2008-06-07 15:21:37.250 159 12475.15 119.33 55283.75 88888.00 2008-06-07 15:21:37.375 159 12475.15 119.35 55283.72 88888.00 2008-06-07 15:21:37.500 159 12475.12 119.33 55283.70 88888.00 2008-06-07 15:21:37.625 159 12475.15 119.30 55283.72 88888.00 2008-06-07 15:21:37.750 159 12475.12 119.33 55283.72 88888.00 2008-06-07 15:21:37.875 159 12475.10 119.30 55283.72 88888.00 2008-06-07 15:21:38.000 159 12475.08 119.30 55283.68 88888.00 2008-06-07 15:21:38.125 159 12475.02 119.28 55283.68 88888.00 2008-06-07 15:21:38.250 159 12475.00 119.30 55283.72 88888.00 2008-06-07 15:21:38.375 159 12475.00 119.28 55283.72 88888.00 2008-06-07 15:21:38.500 159 12475.02 119.28 55283.72 88888.00 2008-06-07 15:21:38.625 159 12475.02 119.28 55283.72 88888.00 2008-06-07 15:21:38.750 159 12475.02 119.28 55283.70 88888.00 2008-06-07 15:21:38.875 159 12475.00 119.25 55283.72 88888.00 2008-06-07 15:21:39.000 159 12475.02 119.25 55283.70 88888.00 2008-06-07 15:21:39.125 159 12474.95 119.28 55283.72 88888.00 2008-06-07 15:21:39.250 159 12474.85 119.25 55283.70 88888.00 2008-06-07 15:21:39.375 159 12474.92 119.28 55283.70 88888.00 2008-06-07 15:21:39.500 159 12474.92 119.25 55283.72 88888.00 2008-06-07 15:21:39.625 159 12474.90 119.25 55283.72 88888.00 2008-06-07 15:21:39.750 159 12474.85 119.22 55283.75 88888.00 2008-06-07 15:21:39.875 159 12474.83 119.25 55283.75 88888.00 2008-06-07 15:21:40.000 159 12474.83 119.25 55283.70 88888.00 2008-06-07 15:21:40.125 159 12474.80 119.25 55283.70 88888.00 2008-06-07 15:21:40.250 159 12474.80 119.22 55283.72 88888.00 2008-06-07 15:21:40.375 159 12474.85 119.22 55283.72 88888.00 2008-06-07 15:21:40.500 159 12474.90 119.22 55283.72 88888.00 2008-06-07 15:21:40.625 159 12474.90 119.22 55283.68 88888.00 2008-06-07 15:21:40.750 159 12474.90 119.22 55283.68 88888.00 2008-06-07 15:21:40.875 159 12474.88 119.22 55283.68 88888.00 2008-06-07 15:21:41.000 159 12474.85 119.22 55283.68 88888.00 2008-06-07 15:21:41.125 159 12474.88 119.22 55283.70 88888.00 2008-06-07 15:21:41.250 159 12474.85 119.22 55283.72 88888.00 2008-06-07 15:21:41.375 159 12474.85 119.22 55283.72 88888.00 2008-06-07 15:21:41.500 159 12474.85 119.20 55283.72 88888.00 2008-06-07 15:21:41.625 159 12474.80 119.20 55283.70 88888.00 2008-06-07 15:21:41.750 159 12474.80 119.17 55283.72 88888.00 2008-06-07 15:21:41.875 159 12474.77 119.20 55283.72 88888.00 2008-06-07 15:21:42.000 159 12474.75 119.17 55283.75 88888.00 2008-06-07 15:21:42.125 159 12474.77 119.17 55283.75 88888.00 2008-06-07 15:21:42.250 159 12474.73 119.17 55283.72 88888.00 2008-06-07 15:21:42.375 159 12474.75 119.17 55283.75 88888.00 2008-06-07 15:21:42.500 159 12474.77 119.15 55283.72 88888.00 2008-06-07 15:21:42.625 159 12474.77 119.15 55283.72 88888.00 2008-06-07 15:21:42.750 159 12474.73 119.15 55283.78 88888.00 2008-06-07 15:21:42.875 159 12474.73 119.17 55283.80 88888.00 2008-06-07 15:21:43.000 159 12474.75 119.15 55283.78 88888.00 2008-06-07 15:21:43.125 159 12474.77 119.15 55283.78 88888.00 2008-06-07 15:21:43.250 159 12474.67 119.12 55283.78 88888.00 2008-06-07 15:21:43.375 159 12474.70 119.12 55283.75 88888.00 2008-06-07 15:21:43.500 159 12474.70 119.15 55283.75 88888.00 2008-06-07 15:21:43.625 159 12474.70 119.15 55283.75 88888.00 2008-06-07 15:21:43.750 159 12474.67 119.15 55283.75 88888.00 2008-06-07 15:21:43.875 159 12474.67 119.15 55283.75 88888.00 2008-06-07 15:21:44.000 159 12474.67 119.15 55283.75 88888.00 2008-06-07 15:21:44.125 159 12474.70 119.12 55283.78 88888.00 2008-06-07 15:21:44.250 159 12474.65 119.12 55283.72 88888.00 2008-06-07 15:21:44.375 159 12474.62 119.12 55283.72 88888.00 2008-06-07 15:21:44.500 159 12474.60 119.12 55283.75 88888.00 2008-06-07 15:21:44.625 159 12474.62 119.10 55283.75 88888.00 2008-06-07 15:21:44.750 159 12474.67 119.12 55283.72 88888.00 2008-06-07 15:21:44.875 159 12474.75 119.10 55283.70 88888.00 2008-06-07 15:21:45.000 159 12474.75 119.10 55283.70 88888.00 2008-06-07 15:21:45.125 159 12474.65 119.10 55283.70 88888.00 2008-06-07 15:21:45.250 159 12474.55 119.08 55283.70 88888.00 2008-06-07 15:21:45.375 159 12474.55 119.10 55283.70 88888.00 2008-06-07 15:21:45.500 159 12474.60 119.10 55283.72 88888.00 2008-06-07 15:21:45.625 159 12474.62 119.10 55283.72 88888.00 2008-06-07 15:21:45.750 159 12474.65 119.10 55283.75 88888.00 2008-06-07 15:21:45.875 159 12474.60 119.10 55283.70 88888.00 2008-06-07 15:21:46.000 159 12474.52 119.10 55283.72 88888.00 2008-06-07 15:21:46.125 159 12474.60 119.08 55283.75 88888.00 2008-06-07 15:21:46.250 159 12474.65 119.05 55283.75 88888.00 2008-06-07 15:21:46.375 159 12474.58 119.08 55283.75 88888.00 2008-06-07 15:21:46.500 159 12474.52 119.08 55283.72 88888.00 2008-06-07 15:21:46.625 159 12474.52 119.08 55283.72 88888.00 2008-06-07 15:21:46.750 159 12474.55 119.08 55283.75 88888.00 2008-06-07 15:21:46.875 159 12474.60 119.05 55283.75 88888.00 2008-06-07 15:21:47.000 159 12474.58 119.05 55283.72 88888.00 2008-06-07 15:21:47.125 159 12474.62 119.05 55283.75 88888.00 2008-06-07 15:21:47.250 159 12474.60 119.03 55283.75 88888.00 2008-06-07 15:21:47.375 159 12474.60 119.05 55283.72 88888.00 2008-06-07 15:21:47.500 159 12474.60 119.05 55283.72 88888.00 2008-06-07 15:21:47.625 159 12474.60 119.05 55283.72 88888.00 2008-06-07 15:21:47.750 159 12474.62 119.08 55283.70 88888.00 2008-06-07 15:21:47.875 159 12474.55 119.08 55283.70 88888.00 2008-06-07 15:21:48.000 159 12474.55 119.05 55283.70 88888.00 2008-06-07 15:21:48.125 159 12474.58 119.08 55283.72 88888.00 2008-06-07 15:21:48.250 159 12474.55 119.03 55283.72 88888.00 2008-06-07 15:21:48.375 159 12474.55 119.05 55283.72 88888.00 2008-06-07 15:21:48.500 159 12474.55 119.05 55283.75 88888.00 2008-06-07 15:21:48.625 159 12474.58 119.08 55283.72 88888.00 2008-06-07 15:21:48.750 159 12474.55 119.08 55283.75 88888.00 2008-06-07 15:21:48.875 159 12474.52 119.03 55283.72 88888.00 2008-06-07 15:21:49.000 159 12474.52 119.03 55283.72 88888.00 2008-06-07 15:21:49.125 159 12474.50 119.03 55283.78 88888.00 2008-06-07 15:21:49.250 159 12474.40 119.03 55283.78 88888.00 2008-06-07 15:21:49.375 159 12474.42 119.08 55283.78 88888.00 2008-06-07 15:21:49.500 159 12474.48 119.08 55283.80 88888.00 2008-06-07 15:21:49.625 159 12474.48 119.08 55283.82 88888.00 2008-06-07 15:21:49.750 159 12474.50 119.05 55283.82 88888.00 2008-06-07 15:21:49.875 159 12474.52 119.05 55283.78 88888.00 2008-06-07 15:21:50.000 159 12474.52 119.03 55283.78 88888.00 2008-06-07 15:21:50.125 159 12474.45 119.05 55283.78 88888.00 2008-06-07 15:21:50.250 159 12474.40 119.03 55283.80 88888.00 2008-06-07 15:21:50.375 159 12474.40 119.05 55283.78 88888.00 2008-06-07 15:21:50.500 159 12474.40 119.05 55283.75 88888.00 2008-06-07 15:21:50.625 159 12474.40 119.03 55283.78 88888.00 2008-06-07 15:21:50.750 159 12474.48 119.00 55283.80 88888.00 2008-06-07 15:21:50.875 159 12474.50 118.97 55283.80 88888.00 2008-06-07 15:21:51.000 159 12474.50 119.00 55283.80 88888.00 2008-06-07 15:21:51.125 159 12474.48 119.00 55283.75 88888.00 2008-06-07 15:21:51.250 159 12474.48 118.97 55283.78 88888.00 2008-06-07 15:21:51.375 159 12474.45 119.00 55283.78 88888.00 2008-06-07 15:21:51.500 159 12474.40 119.00 55283.80 88888.00 2008-06-07 15:21:51.625 159 12474.42 119.03 55283.75 88888.00 2008-06-07 15:21:51.750 159 12474.42 119.00 55283.75 88888.00 2008-06-07 15:21:51.875 159 12474.45 119.03 55283.75 88888.00 2008-06-07 15:21:52.000 159 12474.48 119.00 55283.75 88888.00 2008-06-07 15:21:52.125 159 12474.48 118.97 55283.75 88888.00 2008-06-07 15:21:52.250 159 12474.45 118.97 55283.72 88888.00 2008-06-07 15:21:52.375 159 12474.45 119.00 55283.75 88888.00 2008-06-07 15:21:52.500 159 12474.42 118.97 55283.80 88888.00 2008-06-07 15:21:52.625 159 12474.42 118.97 55283.78 88888.00 2008-06-07 15:21:52.750 159 12474.40 118.97 55283.78 88888.00 2008-06-07 15:21:52.875 159 12474.30 118.97 55283.75 88888.00 2008-06-07 15:21:53.000 159 12474.33 119.00 55283.78 88888.00 2008-06-07 15:21:53.125 159 12474.40 119.03 55283.78 88888.00 2008-06-07 15:21:53.250 159 12474.30 119.00 55283.75 88888.00 2008-06-07 15:21:53.375 159 12474.27 118.97 55283.72 88888.00 2008-06-07 15:21:53.500 159 12474.33 119.00 55283.75 88888.00 2008-06-07 15:21:53.625 159 12474.38 119.00 55283.75 88888.00 2008-06-07 15:21:53.750 159 12474.38 119.00 55283.72 88888.00 2008-06-07 15:21:53.875 159 12474.35 118.97 55283.75 88888.00 2008-06-07 15:21:54.000 159 12474.35 118.97 55283.78 88888.00 2008-06-07 15:21:54.125 159 12474.27 119.00 55283.75 88888.00 2008-06-07 15:21:54.250 159 12474.17 119.00 55283.75 88888.00 2008-06-07 15:21:54.375 159 12474.20 118.97 55283.72 88888.00 2008-06-07 15:21:54.500 159 12474.25 118.97 55283.72 88888.00 2008-06-07 15:21:54.625 159 12474.30 118.95 55283.70 88888.00 2008-06-07 15:21:54.750 159 12474.35 118.95 55283.70 88888.00 2008-06-07 15:21:54.875 159 12474.40 118.95 55283.70 88888.00 2008-06-07 15:21:55.000 159 12474.33 118.95 55283.68 88888.00 2008-06-07 15:21:55.125 159 12474.30 118.92 55283.70 88888.00 2008-06-07 15:21:55.250 159 12474.25 118.95 55283.70 88888.00 2008-06-07 15:21:55.375 159 12474.30 118.95 55283.72 88888.00 2008-06-07 15:21:55.500 159 12474.33 118.95 55283.72 88888.00 2008-06-07 15:21:55.625 159 12474.23 118.97 55283.80 88888.00 2008-06-07 15:21:55.750 159 12474.20 118.95 55283.78 88888.00 2008-06-07 15:21:55.875 159 12474.23 118.97 55283.72 88888.00 2008-06-07 15:21:56.000 159 12474.15 118.95 55283.72 88888.00 2008-06-07 15:21:56.125 159 12474.08 118.95 55283.75 88888.00 2008-06-07 15:21:56.250 159 12474.10 118.92 55283.75 88888.00 2008-06-07 15:21:56.375 159 12474.15 118.95 55283.70 88888.00 2008-06-07 15:21:56.500 159 12474.15 118.95 55283.70 88888.00 2008-06-07 15:21:56.625 159 12474.12 118.95 55283.70 88888.00 2008-06-07 15:21:56.750 159 12474.15 118.95 55283.72 88888.00 2008-06-07 15:21:56.875 159 12474.17 118.95 55283.72 88888.00 2008-06-07 15:21:57.000 159 12474.20 118.95 55283.70 88888.00 2008-06-07 15:21:57.125 159 12474.17 118.95 55283.70 88888.00 2008-06-07 15:21:57.250 159 12474.10 118.92 55283.70 88888.00 2008-06-07 15:21:57.375 159 12474.10 118.95 55283.68 88888.00 2008-06-07 15:21:57.500 159 12474.08 118.95 55283.68 88888.00 2008-06-07 15:21:57.625 159 12474.10 118.92 55283.68 88888.00 2008-06-07 15:21:57.750 159 12474.08 118.95 55283.68 88888.00 2008-06-07 15:21:57.875 159 12474.05 118.95 55283.68 88888.00 2008-06-07 15:21:58.000 159 12474.10 118.97 55283.68 88888.00 2008-06-07 15:21:58.125 159 12474.12 118.92 55283.70 88888.00 2008-06-07 15:21:58.250 159 12474.08 118.90 55283.70 88888.00 2008-06-07 15:21:58.375 159 12474.08 118.92 55283.68 88888.00 2008-06-07 15:21:58.500 159 12474.10 118.92 55283.68 88888.00 2008-06-07 15:21:58.625 159 12474.12 118.95 55283.68 88888.00 2008-06-07 15:21:58.750 159 12474.15 118.95 55283.68 88888.00 2008-06-07 15:21:58.875 159 12474.10 118.95 55283.70 88888.00 2008-06-07 15:21:59.000 159 12474.10 118.92 55283.70 88888.00 2008-06-07 15:21:59.125 159 12474.08 118.92 55283.68 88888.00 2008-06-07 15:21:59.250 159 12474.02 118.92 55283.68 88888.00 2008-06-07 15:21:59.375 159 12474.05 118.92 55283.62 88888.00 2008-06-07 15:21:59.500 159 12474.12 118.90 55283.65 88888.00 2008-06-07 15:21:59.625 159 12474.15 118.90 55283.68 88888.00 2008-06-07 15:21:59.750 159 12474.15 118.90 55283.70 88888.00 2008-06-07 15:21:59.875 159 12474.08 118.90 55283.68 88888.00 2008-06-07 15:22:00.000 159 12474.00 118.92 55283.68 88888.00 2008-06-07 15:22:00.125 159 12474.00 118.92 55283.70 88888.00 2008-06-07 15:22:00.250 159 12474.00 118.90 55283.70 88888.00 2008-06-07 15:22:00.375 159 12474.05 118.92 55283.70 88888.00 2008-06-07 15:22:00.500 159 12474.05 118.90 55283.70 88888.00 2008-06-07 15:22:00.625 159 12474.05 118.90 55283.68 88888.00 2008-06-07 15:22:00.750 159 12474.10 118.92 55283.72 88888.00 2008-06-07 15:22:00.875 159 12474.12 118.90 55283.70 88888.00 2008-06-07 15:22:01.000 159 12474.10 118.90 55283.65 88888.00 2008-06-07 15:22:01.125 159 12474.00 118.90 55283.65 88888.00 2008-06-07 15:22:01.250 159 12473.95 118.88 55283.65 88888.00 2008-06-07 15:22:01.375 159 12474.00 118.90 55283.68 88888.00 2008-06-07 15:22:01.500 159 12474.08 118.88 55283.68 88888.00 2008-06-07 15:22:01.625 159 12474.10 118.85 55283.65 88888.00 2008-06-07 15:22:01.750 159 12474.10 118.85 55283.62 88888.00 2008-06-07 15:22:01.875 159 12474.05 118.88 55283.68 88888.00 2008-06-07 15:22:02.000 159 12474.05 118.88 55283.65 88888.00 2008-06-07 15:22:02.125 159 12474.02 118.88 55283.68 88888.00 2008-06-07 15:22:02.250 159 12474.00 118.85 55283.68 88888.00 2008-06-07 15:22:02.375 159 12474.08 118.85 55283.65 88888.00 2008-06-07 15:22:02.500 159 12474.02 118.88 55283.70 88888.00 2008-06-07 15:22:02.625 159 12474.00 118.92 55283.72 88888.00 2008-06-07 15:22:02.750 159 12474.00 118.88 55283.70 88888.00 2008-06-07 15:22:02.875 159 12474.00 118.85 55283.72 88888.00 2008-06-07 15:22:03.000 159 12474.00 118.85 55283.72 88888.00 2008-06-07 15:22:03.125 159 12473.95 118.88 55283.72 88888.00 2008-06-07 15:22:03.250 159 12473.90 118.85 55283.70 88888.00 2008-06-07 15:22:03.375 159 12474.02 118.88 55283.68 88888.00 2008-06-07 15:22:03.500 159 12474.02 118.88 55283.72 88888.00 2008-06-07 15:22:03.625 159 12473.92 118.85 55283.75 88888.00 2008-06-07 15:22:03.750 159 12473.90 118.85 55283.72 88888.00 2008-06-07 15:22:03.875 159 12473.92 118.88 55283.70 88888.00 2008-06-07 15:22:04.000 159 12473.90 118.88 55283.68 88888.00 2008-06-07 15:22:04.125 159 12473.95 118.90 55283.70 88888.00 2008-06-07 15:22:04.250 159 12473.95 118.85 55283.68 88888.00 2008-06-07 15:22:04.375 159 12473.98 118.88 55283.68 88888.00 2008-06-07 15:22:04.500 159 12473.90 118.88 55283.70 88888.00 2008-06-07 15:22:04.625 159 12473.85 118.88 55283.70 88888.00 2008-06-07 15:22:04.750 159 12473.83 118.88 55283.72 88888.00 2008-06-07 15:22:04.875 159 12473.83 118.88 55283.72 88888.00 2008-06-07 15:22:05.000 159 12473.85 118.85 55283.68 88888.00 2008-06-07 15:22:05.125 159 12473.92 118.88 55283.70 88888.00 2008-06-07 15:22:05.250 159 12473.92 118.85 55283.70 88888.00 2008-06-07 15:22:05.375 159 12473.92 118.88 55283.68 88888.00 2008-06-07 15:22:05.500 159 12473.90 118.88 55283.68 88888.00 2008-06-07 15:22:05.625 159 12473.88 118.85 55283.68 88888.00 2008-06-07 15:22:05.750 159 12473.85 118.90 55283.65 88888.00 2008-06-07 15:22:05.875 159 12473.77 118.85 55283.68 88888.00 2008-06-07 15:22:06.000 159 12473.85 118.85 55283.68 88888.00 2008-06-07 15:22:06.125 159 12473.85 118.85 55283.68 88888.00 2008-06-07 15:22:06.250 159 12473.83 118.88 55283.68 88888.00 2008-06-07 15:22:06.375 159 12473.83 118.88 55283.68 88888.00 2008-06-07 15:22:06.500 159 12473.80 118.88 55283.68 88888.00 2008-06-07 15:22:06.625 159 12473.83 118.88 55283.65 88888.00 2008-06-07 15:22:06.750 159 12473.83 118.88 55283.70 88888.00 2008-06-07 15:22:06.875 159 12473.77 118.88 55283.68 88888.00 2008-06-07 15:22:07.000 159 12473.75 118.88 55283.68 88888.00 2008-06-07 15:22:07.125 159 12473.80 118.85 55283.68 88888.00 2008-06-07 15:22:07.250 159 12473.75 118.83 55283.68 88888.00 2008-06-07 15:22:07.375 159 12473.73 118.85 55283.68 88888.00 2008-06-07 15:22:07.500 159 12473.73 118.88 55283.68 88888.00 2008-06-07 15:22:07.625 159 12473.73 118.85 55283.68 88888.00 2008-06-07 15:22:07.750 159 12473.67 118.85 55283.70 88888.00 2008-06-07 15:22:07.875 159 12473.65 118.85 55283.65 88888.00 2008-06-07 15:22:08.000 159 12473.60 118.83 55283.65 88888.00 2008-06-07 15:22:08.125 159 12473.60 118.83 55283.65 88888.00 2008-06-07 15:22:08.250 159 12473.62 118.85 55283.68 88888.00 2008-06-07 15:22:08.375 159 12473.65 118.85 55283.70 88888.00 2008-06-07 15:22:08.500 159 12473.62 118.85 55283.68 88888.00 2008-06-07 15:22:08.625 159 12473.70 118.85 55283.70 88888.00 2008-06-07 15:22:08.750 159 12473.73 118.88 55283.72 88888.00 2008-06-07 15:22:08.875 159 12473.70 118.85 55283.68 88888.00 2008-06-07 15:22:09.000 159 12473.67 118.83 55283.62 88888.00 2008-06-07 15:22:09.125 159 12473.62 118.80 55283.62 88888.00 2008-06-07 15:22:09.250 159 12473.58 118.78 55283.68 88888.00 2008-06-07 15:22:09.375 159 12473.58 118.80 55283.68 88888.00 2008-06-07 15:22:09.500 159 12473.50 118.83 55283.72 88888.00 2008-06-07 15:22:09.625 159 12473.48 118.83 55283.72 88888.00 2008-06-07 15:22:09.750 159 12473.50 118.83 55283.70 88888.00 2008-06-07 15:22:09.875 159 12473.52 118.80 55283.68 88888.00 2008-06-07 15:22:10.000 159 12473.45 118.83 55283.65 88888.00 2008-06-07 15:22:10.125 159 12473.45 118.83 55283.65 88888.00 2008-06-07 15:22:10.250 159 12473.42 118.80 55283.68 88888.00 2008-06-07 15:22:10.375 159 12473.40 118.83 55283.65 88888.00 2008-06-07 15:22:10.500 159 12473.38 118.85 55283.68 88888.00 2008-06-07 15:22:10.625 159 12473.38 118.85 55283.68 88888.00 2008-06-07 15:22:10.750 159 12473.38 118.83 55283.68 88888.00 2008-06-07 15:22:10.875 159 12473.33 118.85 55283.62 88888.00 2008-06-07 15:22:11.000 159 12473.35 118.83 55283.60 88888.00 2008-06-07 15:22:11.125 159 12473.42 118.83 55283.60 88888.00 2008-06-07 15:22:11.250 159 12473.42 118.83 55283.62 88888.00 2008-06-07 15:22:11.375 159 12473.42 118.83 55283.60 88888.00 2008-06-07 15:22:11.500 159 12473.38 118.83 55283.62 88888.00 2008-06-07 15:22:11.625 159 12473.33 118.80 55283.62 88888.00 2008-06-07 15:22:11.750 159 12473.35 118.80 55283.62 88888.00 2008-06-07 15:22:11.875 159 12473.27 118.80 55283.60 88888.00 2008-06-07 15:22:12.000 159 12473.25 118.80 55283.55 88888.00 2008-06-07 15:22:12.125 159 12473.23 118.80 55283.57 88888.00 2008-06-07 15:22:12.250 159 12473.27 118.78 55283.62 88888.00 2008-06-07 15:22:12.375 159 12473.33 118.80 55283.62 88888.00 2008-06-07 15:22:12.500 159 12473.23 118.80 55283.60 88888.00 2008-06-07 15:22:12.625 159 12473.15 118.80 55283.57 88888.00 2008-06-07 15:22:12.750 159 12473.15 118.80 55283.60 88888.00 2008-06-07 15:22:12.875 159 12473.02 118.83 55283.65 88888.00 2008-06-07 15:22:13.000 159 12472.95 118.83 55283.62 88888.00 2008-06-07 15:22:13.125 159 12473.00 118.83 55283.62 88888.00 2008-06-07 15:22:13.250 159 12473.00 118.83 55283.62 88888.00 2008-06-07 15:22:13.375 159 12473.05 118.83 55283.62 88888.00 2008-06-07 15:22:13.500 159 12473.02 118.85 55283.65 88888.00 2008-06-07 15:22:13.625 159 12473.02 118.83 55283.65 88888.00 2008-06-07 15:22:13.750 159 12473.05 118.83 55283.65 88888.00 2008-06-07 15:22:13.875 159 12473.05 118.83 55283.65 88888.00 2008-06-07 15:22:14.000 159 12473.00 118.85 55283.65 88888.00 2008-06-07 15:22:14.125 159 12472.90 118.83 55283.65 88888.00 2008-06-07 15:22:14.250 159 12472.85 118.85 55283.65 88888.00 2008-06-07 15:22:14.375 159 12472.85 118.85 55283.68 88888.00 2008-06-07 15:22:14.500 159 12472.90 118.85 55283.65 88888.00 2008-06-07 15:22:14.625 159 12472.92 118.80 55283.65 88888.00 2008-06-07 15:22:14.750 159 12472.92 118.80 55283.68 88888.00 2008-06-07 15:22:14.875 159 12472.92 118.83 55283.68 88888.00 2008-06-07 15:22:15.000 159 12472.92 118.85 55283.68 88888.00 2008-06-07 15:22:15.125 159 12472.90 118.83 55283.68 88888.00 2008-06-07 15:22:15.250 159 12472.83 118.83 55283.68 88888.00 2008-06-07 15:22:15.375 159 12472.83 118.85 55283.70 88888.00 2008-06-07 15:22:15.500 159 12472.85 118.83 55283.68 88888.00 2008-06-07 15:22:15.625 159 12472.85 118.83 55283.65 88888.00 2008-06-07 15:22:15.750 159 12472.83 118.83 55283.68 88888.00 2008-06-07 15:22:15.875 159 12472.83 118.83 55283.65 88888.00 2008-06-07 15:22:16.000 159 12472.80 118.83 55283.65 88888.00 2008-06-07 15:22:16.125 159 12472.75 118.83 55283.65 88888.00 2008-06-07 15:22:16.250 159 12472.70 118.83 55283.65 88888.00 2008-06-07 15:22:16.375 159 12472.77 118.83 55283.68 88888.00 2008-06-07 15:22:16.500 159 12472.75 118.83 55283.62 88888.00 2008-06-07 15:22:16.625 159 12472.75 118.85 55283.65 88888.00 2008-06-07 15:22:16.750 159 12472.75 118.85 55283.70 88888.00 2008-06-07 15:22:16.875 159 12472.77 118.85 55283.68 88888.00 2008-06-07 15:22:17.000 159 12472.77 118.85 55283.70 88888.00 2008-06-07 15:22:17.125 159 12472.75 118.83 55283.68 88888.00 2008-06-07 15:22:17.250 159 12472.70 118.80 55283.65 88888.00 2008-06-07 15:22:17.375 159 12472.75 118.83 55283.65 88888.00 2008-06-07 15:22:17.500 159 12472.73 118.85 55283.65 88888.00 2008-06-07 15:22:17.625 159 12472.65 118.85 55283.65 88888.00 2008-06-07 15:22:17.750 159 12472.65 118.85 55283.68 88888.00 2008-06-07 15:22:17.875 159 12472.67 118.85 55283.68 88888.00 2008-06-07 15:22:18.000 159 12472.67 118.85 55283.65 88888.00 2008-06-07 15:22:18.125 159 12472.65 118.88 55283.65 88888.00 2008-06-07 15:22:18.250 159 12472.60 118.85 55283.68 88888.00 2008-06-07 15:22:18.375 159 12472.60 118.88 55283.68 88888.00 2008-06-07 15:22:18.500 159 12472.65 118.85 55283.68 88888.00 2008-06-07 15:22:18.625 159 12472.60 118.85 55283.62 88888.00 2008-06-07 15:22:18.750 159 12472.55 118.90 55283.65 88888.00 2008-06-07 15:22:18.875 159 12472.50 118.85 55283.65 88888.00 2008-06-07 15:22:19.000 159 12472.48 118.88 55283.62 88888.00 2008-06-07 15:22:19.125 159 12472.48 118.88 55283.62 88888.00 2008-06-07 15:22:19.250 159 12472.45 118.88 55283.68 88888.00 2008-06-07 15:22:19.375 159 12472.42 118.90 55283.68 88888.00 2008-06-07 15:22:19.500 159 12472.38 118.90 55283.70 88888.00 2008-06-07 15:22:19.625 159 12472.35 118.88 55283.68 88888.00 2008-06-07 15:22:19.750 159 12472.38 118.88 55283.65 88888.00 2008-06-07 15:22:19.875 159 12472.40 118.90 55283.65 88888.00 2008-06-07 15:22:20.000 159 12472.33 118.90 55283.62 88888.00 2008-06-07 15:22:20.125 159 12472.27 118.92 55283.62 88888.00 2008-06-07 15:22:20.250 159 12472.27 118.92 55283.68 88888.00 2008-06-07 15:22:20.375 159 12472.27 118.95 55283.68 88888.00 2008-06-07 15:22:20.500 159 12472.23 118.92 55283.65 88888.00 2008-06-07 15:22:20.625 159 12472.23 118.90 55283.68 88888.00 2008-06-07 15:22:20.750 159 12472.23 118.90 55283.62 88888.00 2008-06-07 15:22:20.875 159 12472.23 118.90 55283.65 88888.00 2008-06-07 15:22:21.000 159 12472.23 118.92 55283.65 88888.00 2008-06-07 15:22:21.125 159 12472.17 118.90 55283.65 88888.00 2008-06-07 15:22:21.250 159 12472.05 118.92 55283.68 88888.00 2008-06-07 15:22:21.375 159 12472.08 118.90 55283.65 88888.00 2008-06-07 15:22:21.500 159 12472.10 118.92 55283.65 88888.00 2008-06-07 15:22:21.625 159 12472.12 118.95 55283.68 88888.00 2008-06-07 15:22:21.750 159 12472.12 118.95 55283.68 88888.00 2008-06-07 15:22:21.875 159 12472.15 118.95 55283.68 88888.00 2008-06-07 15:22:22.000 159 12472.17 118.95 55283.62 88888.00 2008-06-07 15:22:22.125 159 12472.15 118.95 55283.62 88888.00 2008-06-07 15:22:22.250 159 12472.10 118.95 55283.60 88888.00 2008-06-07 15:22:22.375 159 12472.05 118.92 55283.60 88888.00 2008-06-07 15:22:22.500 159 12472.05 118.95 55283.62 88888.00 2008-06-07 15:22:22.625 159 12472.05 118.95 55283.68 88888.00 2008-06-07 15:22:22.750 159 12472.10 118.97 55283.62 88888.00 2008-06-07 15:22:22.875 159 12472.12 118.95 55283.62 88888.00 2008-06-07 15:22:23.000 159 12472.08 118.95 55283.60 88888.00 2008-06-07 15:22:23.125 159 12472.02 118.95 55283.60 88888.00 2008-06-07 15:22:23.250 159 12471.95 118.95 55283.62 88888.00 2008-06-07 15:22:23.375 159 12472.00 118.92 55283.62 88888.00 2008-06-07 15:22:23.500 159 12472.02 118.92 55283.62 88888.00 2008-06-07 15:22:23.625 159 12472.02 118.95 55283.68 88888.00 2008-06-07 15:22:23.750 159 12471.98 118.97 55283.68 88888.00 2008-06-07 15:22:23.875 159 12471.92 118.92 55283.65 88888.00 2008-06-07 15:22:24.000 159 12471.88 118.90 55283.60 88888.00 2008-06-07 15:22:24.125 159 12471.80 118.92 55283.65 88888.00 2008-06-07 15:22:24.250 159 12471.73 118.92 55283.68 88888.00 2008-06-07 15:22:24.375 159 12471.77 118.92 55283.65 88888.00 2008-06-07 15:22:24.500 159 12471.80 118.90 55283.60 88888.00 2008-06-07 15:22:24.625 159 12471.77 118.88 55283.57 88888.00 2008-06-07 15:22:24.750 159 12471.80 118.88 55283.60 88888.00 2008-06-07 15:22:24.875 159 12471.80 118.88 55283.60 88888.00 2008-06-07 15:22:25.000 159 12471.85 118.90 55283.65 88888.00 2008-06-07 15:22:25.125 159 12471.80 118.88 55283.68 88888.00 2008-06-07 15:22:25.250 159 12471.73 118.88 55283.65 88888.00 2008-06-07 15:22:25.375 159 12471.75 118.88 55283.65 88888.00 2008-06-07 15:22:25.500 159 12471.65 118.85 55283.65 88888.00 2008-06-07 15:22:25.625 159 12471.65 118.85 55283.65 88888.00 2008-06-07 15:22:25.750 159 12471.65 118.85 55283.62 88888.00 2008-06-07 15:22:25.875 159 12471.67 118.88 55283.62 88888.00 2008-06-07 15:22:26.000 159 12471.65 118.88 55283.62 88888.00 2008-06-07 15:22:26.125 159 12471.67 118.88 55283.62 88888.00 2008-06-07 15:22:26.250 159 12471.70 118.85 55283.62 88888.00 2008-06-07 15:22:26.375 159 12471.73 118.83 55283.60 88888.00 2008-06-07 15:22:26.500 159 12471.73 118.83 55283.60 88888.00 2008-06-07 15:22:26.625 159 12471.67 118.85 55283.62 88888.00 2008-06-07 15:22:26.750 159 12471.62 118.83 55283.60 88888.00 2008-06-07 15:22:26.875 159 12471.52 118.80 55283.60 88888.00 2008-06-07 15:22:27.000 159 12471.55 118.80 55283.60 88888.00 2008-06-07 15:22:27.125 159 12471.60 118.80 55283.62 88888.00 2008-06-07 15:22:27.250 159 12471.65 118.78 55283.62 88888.00 2008-06-07 15:22:27.375 159 12471.67 118.80 55283.62 88888.00 2008-06-07 15:22:27.500 159 12471.62 118.78 55283.65 88888.00 2008-06-07 15:22:27.625 159 12471.58 118.78 55283.62 88888.00 2008-06-07 15:22:27.750 159 12471.55 118.78 55283.62 88888.00 2008-06-07 15:22:27.875 159 12471.58 118.78 55283.62 88888.00 2008-06-07 15:22:28.000 159 12471.52 118.75 55283.60 88888.00 2008-06-07 15:22:28.125 159 12471.45 118.75 55283.62 88888.00 2008-06-07 15:22:28.250 159 12471.40 118.72 55283.62 88888.00 2008-06-07 15:22:28.375 159 12471.40 118.72 55283.62 88888.00 2008-06-07 15:22:28.500 159 12471.45 118.70 55283.62 88888.00 2008-06-07 15:22:28.625 159 12471.45 118.70 55283.65 88888.00 2008-06-07 15:22:28.750 159 12471.48 118.70 55283.62 88888.00 2008-06-07 15:22:28.875 159 12471.48 118.67 55283.62 88888.00 2008-06-07 15:22:29.000 159 12471.42 118.67 55283.62 88888.00 2008-06-07 15:22:29.125 159 12471.33 118.67 55283.62 88888.00 2008-06-07 15:22:29.250 159 12471.30 118.65 55283.60 88888.00 2008-06-07 15:22:29.375 159 12471.42 118.65 55283.55 88888.00 2008-06-07 15:22:29.500 159 12471.45 118.65 55283.57 88888.00 2008-06-07 15:22:29.625 159 12471.40 118.65 55283.62 88888.00 2008-06-07 15:22:29.750 159 12471.40 118.62 55283.60 88888.00 2008-06-07 15:22:29.875 159 12471.40 118.62 55283.60 88888.00 2008-06-07 15:22:30.000 159 12471.35 118.60 55283.62 88888.00 2008-06-07 15:22:30.125 159 12471.30 118.58 55283.62 88888.00 2008-06-07 15:22:30.250 159 12471.33 118.55 55283.60 88888.00 2008-06-07 15:22:30.375 159 12471.40 118.55 55283.57 88888.00 2008-06-07 15:22:30.500 159 12471.40 118.53 55283.60 88888.00 2008-06-07 15:22:30.625 159 12471.33 118.53 55283.60 88888.00 2008-06-07 15:22:30.750 159 12471.33 118.55 55283.60 88888.00 2008-06-07 15:22:30.875 159 12471.35 118.55 55283.62 88888.00 2008-06-07 15:22:31.000 159 12471.38 118.53 55283.60 88888.00 2008-06-07 15:22:31.125 159 12471.40 118.53 55283.60 88888.00 2008-06-07 15:22:31.250 159 12471.40 118.50 55283.62 88888.00 2008-06-07 15:22:31.375 159 12471.40 118.50 55283.60 88888.00 2008-06-07 15:22:31.500 159 12471.40 118.50 55283.62 88888.00 2008-06-07 15:22:31.625 159 12471.35 118.47 55283.62 88888.00 2008-06-07 15:22:31.750 159 12471.45 118.45 55283.60 88888.00 2008-06-07 15:22:31.875 159 12471.50 118.45 55283.57 88888.00 2008-06-07 15:22:32.000 159 12471.50 118.45 55283.55 88888.00 2008-06-07 15:22:32.125 159 12471.45 118.42 55283.57 88888.00 2008-06-07 15:22:32.250 159 12471.38 118.42 55283.57 88888.00 2008-06-07 15:22:32.375 159 12471.35 118.40 55283.57 88888.00 2008-06-07 15:22:32.500 159 12471.45 118.38 55283.55 88888.00 2008-06-07 15:22:32.625 159 12471.52 118.38 55283.53 88888.00 2008-06-07 15:22:32.750 159 12471.48 118.40 55283.55 88888.00 2008-06-07 15:22:32.875 159 12471.42 118.38 55283.57 88888.00 2008-06-07 15:22:33.000 159 12471.48 118.38 55283.53 88888.00 2008-06-07 15:22:33.125 159 12471.42 118.35 55283.53 88888.00 2008-06-07 15:22:33.250 159 12471.40 118.33 55283.57 88888.00 2008-06-07 15:22:33.375 159 12471.48 118.38 55283.57 88888.00 2008-06-07 15:22:33.500 159 12471.52 118.33 55283.55 88888.00 2008-06-07 15:22:33.625 159 12471.48 118.33 55283.55 88888.00 2008-06-07 15:22:33.750 159 12471.48 118.33 55283.55 88888.00 2008-06-07 15:22:33.875 159 12471.48 118.33 55283.57 88888.00 2008-06-07 15:22:34.000 159 12471.42 118.33 55283.55 88888.00 2008-06-07 15:22:34.125 159 12471.35 118.33 55283.53 88888.00 2008-06-07 15:22:34.250 159 12471.35 118.28 55283.55 88888.00 2008-06-07 15:22:34.375 159 12471.45 118.25 55283.55 88888.00 2008-06-07 15:22:34.500 159 12471.40 118.25 55283.55 88888.00 2008-06-07 15:22:34.625 159 12471.38 118.25 55283.55 88888.00 2008-06-07 15:22:34.750 159 12471.38 118.25 55283.50 88888.00 2008-06-07 15:22:34.875 159 12471.38 118.25 55283.50 88888.00 2008-06-07 15:22:35.000 159 12471.40 118.25 55283.47 88888.00 2008-06-07 15:22:35.125 159 12471.48 118.25 55283.50 88888.00 2008-06-07 15:22:35.250 159 12471.42 118.20 55283.50 88888.00 2008-06-07 15:22:35.375 159 12471.42 118.22 55283.47 88888.00 2008-06-07 15:22:35.500 159 12471.45 118.22 55283.45 88888.00 2008-06-07 15:22:35.625 159 12471.45 118.22 55283.43 88888.00 2008-06-07 15:22:35.750 159 12471.50 118.20 55283.45 88888.00 2008-06-07 15:22:35.875 159 12471.45 118.20 55283.47 88888.00 2008-06-07 15:22:36.000 159 12471.42 118.15 55283.47 88888.00 2008-06-07 15:22:36.125 159 12471.38 118.15 55283.53 88888.00 2008-06-07 15:22:36.250 159 12471.40 118.17 55283.53 88888.00 2008-06-07 15:22:36.375 159 12471.45 118.17 55283.50 88888.00 2008-06-07 15:22:36.500 159 12471.48 118.17 55283.50 88888.00 2008-06-07 15:22:36.625 159 12471.42 118.15 55283.50 88888.00 2008-06-07 15:22:36.750 159 12471.42 118.12 55283.53 88888.00 2008-06-07 15:22:36.875 159 12471.42 118.10 55283.47 88888.00 2008-06-07 15:22:37.000 159 12471.40 118.10 55283.47 88888.00 2008-06-07 15:22:37.125 159 12471.42 118.12 55283.45 88888.00 2008-06-07 15:22:37.250 159 12471.40 118.12 55283.45 88888.00 2008-06-07 15:22:37.375 159 12471.45 118.12 55283.43 88888.00 2008-06-07 15:22:37.500 159 12471.42 118.10 55283.45 88888.00 2008-06-07 15:22:37.625 159 12471.42 118.10 55283.45 88888.00 2008-06-07 15:22:37.750 159 12471.40 118.08 55283.47 88888.00 2008-06-07 15:22:37.875 159 12471.48 118.05 55283.43 88888.00 2008-06-07 15:22:38.000 159 12471.52 118.05 55283.40 88888.00 2008-06-07 15:22:38.125 159 12471.50 118.03 55283.40 88888.00 2008-06-07 15:22:38.250 159 12471.48 118.03 55283.40 88888.00 2008-06-07 15:22:38.375 159 12471.52 118.03 55283.38 88888.00 2008-06-07 15:22:38.500 159 12471.55 118.03 55283.40 88888.00 2008-06-07 15:22:38.625 159 12471.55 118.00 55283.40 88888.00 2008-06-07 15:22:38.750 159 12471.55 118.00 55283.38 88888.00 2008-06-07 15:22:38.875 159 12471.58 117.97 55283.43 88888.00 2008-06-07 15:22:39.000 159 12471.60 118.00 55283.40 88888.00 2008-06-07 15:22:39.125 159 12471.58 118.00 55283.40 88888.00 2008-06-07 15:22:39.250 159 12471.55 117.95 55283.40 88888.00 2008-06-07 15:22:39.375 159 12471.60 117.97 55283.38 88888.00 2008-06-07 15:22:39.500 159 12471.62 117.95 55283.40 88888.00 2008-06-07 15:22:39.625 159 12471.67 117.95 55283.38 88888.00 2008-06-07 15:22:39.750 159 12471.65 117.92 55283.38 88888.00 2008-06-07 15:22:39.875 159 12471.62 117.92 55283.35 88888.00 2008-06-07 15:22:40.000 159 12471.60 117.92 55283.35 88888.00 2008-06-07 15:22:40.125 159 12471.50 117.95 55283.35 88888.00 2008-06-07 15:22:40.250 159 12471.48 117.92 55283.35 88888.00 2008-06-07 15:22:40.375 159 12471.52 117.88 55283.40 88888.00 2008-06-07 15:22:40.500 159 12471.55 117.90 55283.38 88888.00 2008-06-07 15:22:40.625 159 12471.60 117.88 55283.35 88888.00 2008-06-07 15:22:40.750 159 12471.58 117.88 55283.35 88888.00 2008-06-07 15:22:40.875 159 12471.60 117.90 55283.32 88888.00 2008-06-07 15:22:41.000 159 12471.60 117.90 55283.30 88888.00 2008-06-07 15:22:41.125 159 12471.55 117.88 55283.32 88888.00 2008-06-07 15:22:41.250 159 12471.52 117.88 55283.32 88888.00 2008-06-07 15:22:41.375 159 12471.55 117.88 55283.32 88888.00 2008-06-07 15:22:41.500 159 12471.58 117.88 55283.35 88888.00 2008-06-07 15:22:41.625 159 12471.62 117.88 55283.38 88888.00 2008-06-07 15:22:41.750 159 12471.65 117.90 55283.38 88888.00 2008-06-07 15:22:41.875 159 12471.60 117.88 55283.32 88888.00 2008-06-07 15:22:42.000 159 12471.58 117.88 55283.32 88888.00 2008-06-07 15:22:42.125 159 12471.60 117.88 55283.32 88888.00 2008-06-07 15:22:42.250 159 12471.55 117.88 55283.35 88888.00 2008-06-07 15:22:42.375 159 12471.60 117.85 55283.32 88888.00 2008-06-07 15:22:42.500 159 12471.62 117.85 55283.30 88888.00 2008-06-07 15:22:42.625 159 12471.62 117.83 55283.28 88888.00 2008-06-07 15:22:42.750 159 12471.58 117.83 55283.28 88888.00 2008-06-07 15:22:42.875 159 12471.60 117.85 55283.30 88888.00 2008-06-07 15:22:43.000 159 12471.60 117.83 55283.30 88888.00 2008-06-07 15:22:43.125 159 12471.60 117.83 55283.35 88888.00 2008-06-07 15:22:43.250 159 12471.62 117.83 55283.35 88888.00 2008-06-07 15:22:43.375 159 12471.67 117.85 55283.30 88888.00 2008-06-07 15:22:43.500 159 12471.62 117.85 55283.30 88888.00 2008-06-07 15:22:43.625 159 12471.58 117.85 55283.30 88888.00 2008-06-07 15:22:43.750 159 12471.58 117.88 55283.28 88888.00 2008-06-07 15:22:43.875 159 12471.65 117.85 55283.28 88888.00 2008-06-07 15:22:44.000 159 12471.70 117.83 55283.28 88888.00 2008-06-07 15:22:44.125 159 12471.67 117.85 55283.30 88888.00 2008-06-07 15:22:44.250 159 12471.62 117.83 55283.32 88888.00 2008-06-07 15:22:44.375 159 12471.62 117.83 55283.30 88888.00 2008-06-07 15:22:44.500 159 12471.62 117.85 55283.30 88888.00 2008-06-07 15:22:44.625 159 12471.62 117.88 55283.28 88888.00 2008-06-07 15:22:44.750 159 12471.65 117.85 55283.25 88888.00 2008-06-07 15:22:44.875 159 12471.65 117.88 55283.25 88888.00 2008-06-07 15:22:45.000 159 12471.67 117.85 55283.25 88888.00 2008-06-07 15:22:45.125 159 12471.65 117.85 55283.25 88888.00 2008-06-07 15:22:45.250 159 12471.58 117.88 55283.25 88888.00 2008-06-07 15:22:45.375 159 12471.60 117.88 55283.22 88888.00 2008-06-07 15:22:45.500 159 12471.65 117.88 55283.22 88888.00 2008-06-07 15:22:45.625 159 12471.67 117.88 55283.25 88888.00 2008-06-07 15:22:45.750 159 12471.62 117.88 55283.25 88888.00 2008-06-07 15:22:45.875 159 12471.62 117.90 55283.25 88888.00 2008-06-07 15:22:46.000 159 12471.65 117.90 55283.28 88888.00 2008-06-07 15:22:46.125 159 12471.67 117.88 55283.25 88888.00 2008-06-07 15:22:46.250 159 12471.67 117.88 55283.25 88888.00 2008-06-07 15:22:46.375 159 12471.73 117.92 55283.25 88888.00 2008-06-07 15:22:46.500 159 12471.75 117.92 55283.25 88888.00 2008-06-07 15:22:46.625 159 12471.70 117.95 55283.22 88888.00 2008-06-07 15:22:46.750 159 12471.67 117.95 55283.22 88888.00 2008-06-07 15:22:46.875 159 12471.67 117.95 55283.20 88888.00 2008-06-07 15:22:47.000 159 12471.70 117.95 55283.18 88888.00 2008-06-07 15:22:47.125 159 12471.67 117.95 55283.20 88888.00 2008-06-07 15:22:47.250 159 12471.62 117.95 55283.22 88888.00 2008-06-07 15:22:47.375 159 12471.62 117.92 55283.22 88888.00 2008-06-07 15:22:47.500 159 12471.62 117.92 55283.20 88888.00 2008-06-07 15:22:47.625 159 12471.65 117.95 55283.18 88888.00 2008-06-07 15:22:47.750 159 12471.73 117.97 55283.18 88888.00 2008-06-07 15:22:47.875 159 12471.77 117.97 55283.18 88888.00 2008-06-07 15:22:48.000 159 12471.70 117.97 55283.18 88888.00 2008-06-07 15:22:48.125 159 12471.73 117.97 55283.20 88888.00 2008-06-07 15:22:48.250 159 12471.67 117.97 55283.20 88888.00 2008-06-07 15:22:48.375 159 12471.70 118.00 55283.20 88888.00 2008-06-07 15:22:48.500 159 12471.70 118.00 55283.18 88888.00 2008-06-07 15:22:48.625 159 12471.67 118.03 55283.18 88888.00 2008-06-07 15:22:48.750 159 12471.70 118.00 55283.18 88888.00 2008-06-07 15:22:48.875 159 12471.70 118.03 55283.20 88888.00 2008-06-07 15:22:49.000 159 12471.70 118.03 55283.20 88888.00 2008-06-07 15:22:49.125 159 12471.75 118.05 55283.18 88888.00 2008-06-07 15:22:49.250 159 12471.75 118.00 55283.18 88888.00 2008-06-07 15:22:49.375 159 12471.75 118.03 55283.18 88888.00 2008-06-07 15:22:49.500 159 12471.70 118.03 55283.20 88888.00 2008-06-07 15:22:49.625 159 12471.65 118.05 55283.20 88888.00 2008-06-07 15:22:49.750 159 12471.60 118.05 55283.20 88888.00 2008-06-07 15:22:49.875 159 12471.62 118.05 55283.18 88888.00 2008-06-07 15:22:50.000 159 12471.70 118.05 55283.18 88888.00 2008-06-07 15:22:50.125 159 12471.73 118.08 55283.18 88888.00 2008-06-07 15:22:50.250 159 12471.70 118.05 55283.15 88888.00 2008-06-07 15:22:50.375 159 12471.70 118.08 55283.15 88888.00 2008-06-07 15:22:50.500 159 12471.67 118.08 55283.18 88888.00 2008-06-07 15:22:50.625 159 12471.65 118.10 55283.20 88888.00 2008-06-07 15:22:50.750 159 12471.70 118.10 55283.20 88888.00 2008-06-07 15:22:50.875 159 12471.75 118.08 55283.18 88888.00 2008-06-07 15:22:51.000 159 12471.70 118.10 55283.15 88888.00 2008-06-07 15:22:51.125 159 12471.73 118.10 55283.15 88888.00 2008-06-07 15:22:51.250 159 12471.70 118.12 55283.18 88888.00 2008-06-07 15:22:51.375 159 12471.73 118.12 55283.20 88888.00 2008-06-07 15:22:51.500 159 12471.73 118.10 55283.18 88888.00 2008-06-07 15:22:51.625 159 12471.70 118.10 55283.18 88888.00 2008-06-07 15:22:51.750 159 12471.73 118.10 55283.18 88888.00 2008-06-07 15:22:51.875 159 12471.75 118.15 55283.20 88888.00 2008-06-07 15:22:52.000 159 12471.70 118.15 55283.18 88888.00 2008-06-07 15:22:52.125 159 12471.67 118.15 55283.18 88888.00 2008-06-07 15:22:52.250 159 12471.67 118.12 55283.18 88888.00 2008-06-07 15:22:52.375 159 12471.70 118.15 55283.18 88888.00 2008-06-07 15:22:52.500 159 12471.67 118.15 55283.20 88888.00 2008-06-07 15:22:52.625 159 12471.65 118.12 55283.18 88888.00 2008-06-07 15:22:52.750 159 12471.67 118.12 55283.20 88888.00 2008-06-07 15:22:52.875 159 12471.67 118.12 55283.20 88888.00 2008-06-07 15:22:53.000 159 12471.62 118.12 55283.20 88888.00 2008-06-07 15:22:53.125 159 12471.55 118.12 55283.20 88888.00 2008-06-07 15:22:53.250 159 12471.60 118.12 55283.20 88888.00 2008-06-07 15:22:53.375 159 12471.67 118.15 55283.20 88888.00 2008-06-07 15:22:53.500 159 12471.65 118.12 55283.18 88888.00 2008-06-07 15:22:53.625 159 12471.62 118.12 55283.18 88888.00 2008-06-07 15:22:53.750 159 12471.60 118.15 55283.18 88888.00 2008-06-07 15:22:53.875 159 12471.62 118.12 55283.20 88888.00 2008-06-07 15:22:54.000 159 12471.65 118.12 55283.15 88888.00 2008-06-07 15:22:54.125 159 12471.60 118.12 55283.15 88888.00 2008-06-07 15:22:54.250 159 12471.58 118.12 55283.15 88888.00 2008-06-07 15:22:54.375 159 12471.60 118.10 55283.18 88888.00 2008-06-07 15:22:54.500 159 12471.62 118.10 55283.18 88888.00 2008-06-07 15:22:54.625 159 12471.65 118.12 55283.18 88888.00 2008-06-07 15:22:54.750 159 12471.62 118.12 55283.15 88888.00 2008-06-07 15:22:54.875 159 12471.55 118.12 55283.15 88888.00 2008-06-07 15:22:55.000 159 12471.50 118.10 55283.18 88888.00 2008-06-07 15:22:55.125 159 12471.55 118.10 55283.18 88888.00 2008-06-07 15:22:55.250 159 12471.48 118.10 55283.20 88888.00 2008-06-07 15:22:55.375 159 12471.50 118.12 55283.18 88888.00 2008-06-07 15:22:55.500 159 12471.55 118.10 55283.18 88888.00 2008-06-07 15:22:55.625 159 12471.50 118.10 55283.18 88888.00 2008-06-07 15:22:55.750 159 12471.35 118.10 55283.18 88888.00 2008-06-07 15:22:55.875 159 12471.33 118.10 55283.18 88888.00 2008-06-07 15:22:56.000 159 12471.38 118.10 55283.20 88888.00 2008-06-07 15:22:56.125 159 12471.42 118.10 55283.18 88888.00 2008-06-07 15:22:56.250 159 12471.45 118.08 55283.18 88888.00 2008-06-07 15:22:56.375 159 12471.48 118.10 55283.20 88888.00 2008-06-07 15:22:56.500 159 12471.42 118.08 55283.18 88888.00 2008-06-07 15:22:56.625 159 12471.42 118.08 55283.18 88888.00 2008-06-07 15:22:56.750 159 12471.42 118.05 55283.18 88888.00 2008-06-07 15:22:56.875 159 12471.38 118.05 55283.18 88888.00 2008-06-07 15:22:57.000 159 12471.38 118.05 55283.15 88888.00 2008-06-07 15:22:57.125 159 12471.35 118.05 55283.12 88888.00 2008-06-07 15:22:57.250 159 12471.33 118.03 55283.15 88888.00 2008-06-07 15:22:57.375 159 12471.30 118.03 55283.15 88888.00 2008-06-07 15:22:57.500 159 12471.33 118.03 55283.15 88888.00 2008-06-07 15:22:57.625 159 12471.30 118.03 55283.15 88888.00 2008-06-07 15:22:57.750 159 12471.30 118.03 55283.18 88888.00 2008-06-07 15:22:57.875 159 12471.30 118.03 55283.18 88888.00 2008-06-07 15:22:58.000 159 12471.33 118.00 55283.18 88888.00 2008-06-07 15:22:58.125 159 12471.30 118.03 55283.20 88888.00 2008-06-07 15:22:58.250 159 12471.30 118.00 55283.20 88888.00 2008-06-07 15:22:58.375 159 12471.27 118.03 55283.18 88888.00 2008-06-07 15:22:58.500 159 12471.25 118.00 55283.18 88888.00 2008-06-07 15:22:58.625 159 12471.25 117.97 55283.18 88888.00 2008-06-07 15:22:58.750 159 12471.25 117.95 55283.20 88888.00 2008-06-07 15:22:58.875 159 12471.23 117.92 55283.20 88888.00 2008-06-07 15:22:59.000 159 12471.25 117.92 55283.18 88888.00 2008-06-07 15:22:59.125 159 12471.20 117.92 55283.20 88888.00 2008-06-07 15:22:59.250 159 12471.17 117.90 55283.20 88888.00 2008-06-07 15:22:59.375 159 12471.20 117.92 55283.15 88888.00 2008-06-07 15:22:59.500 159 12471.23 117.92 55283.15 88888.00 2008-06-07 15:22:59.625 159 12471.23 117.90 55283.18 88888.00 2008-06-07 15:22:59.750 159 12471.20 117.90 55283.18 88888.00 2008-06-07 15:22:59.875 159 12471.12 117.88 55283.20 88888.00 2008-06-07 15:23:00.000 159 12471.05 117.85 55283.18 88888.00 2008-06-07 15:23:00.125 159 12471.12 117.85 55283.18 88888.00 2008-06-07 15:23:00.250 159 12471.12 117.85 55283.20 88888.00 2008-06-07 15:23:00.375 159 12471.10 117.85 55283.18 88888.00 2008-06-07 15:23:00.500 159 12471.12 117.83 55283.15 88888.00 2008-06-07 15:23:00.625 159 12471.08 117.83 55283.15 88888.00 2008-06-07 15:23:00.750 159 12470.98 117.83 55283.15 88888.00 2008-06-07 15:23:00.875 159 12470.92 117.83 55283.15 88888.00 2008-06-07 15:23:01.000 159 12470.95 117.80 55283.15 88888.00 2008-06-07 15:23:01.125 159 12471.00 117.80 55283.18 88888.00 2008-06-07 15:23:01.250 159 12471.02 117.78 55283.20 88888.00 2008-06-07 15:23:01.375 159 12471.05 117.80 55283.20 88888.00 2008-06-07 15:23:01.500 159 12470.95 117.78 55283.20 88888.00 2008-06-07 15:23:01.625 159 12470.92 117.78 55283.15 88888.00 2008-06-07 15:23:01.750 159 12471.00 117.72 55283.15 88888.00 2008-06-07 15:23:01.875 159 12471.02 117.70 55283.18 88888.00 2008-06-07 15:23:02.000 159 12471.00 117.70 55283.18 88888.00 2008-06-07 15:23:02.125 159 12470.95 117.70 55283.18 88888.00 2008-06-07 15:23:02.250 159 12470.85 117.70 55283.20 88888.00 2008-06-07 15:23:02.375 159 12470.85 117.67 55283.20 88888.00 2008-06-07 15:23:02.500 159 12470.88 117.67 55283.20 88888.00 2008-06-07 15:23:02.625 159 12470.85 117.67 55283.18 88888.00 2008-06-07 15:23:02.750 159 12470.85 117.65 55283.18 88888.00 2008-06-07 15:23:02.875 159 12470.83 117.62 55283.15 88888.00 2008-06-07 15:23:03.000 159 12470.77 117.60 55283.18 88888.00 2008-06-07 15:23:03.125 159 12470.77 117.62 55283.20 88888.00 2008-06-07 15:23:03.250 159 12470.75 117.60 55283.20 88888.00 2008-06-07 15:23:03.375 159 12470.75 117.58 55283.20 88888.00 2008-06-07 15:23:03.500 159 12470.75 117.60 55283.18 88888.00 2008-06-07 15:23:03.625 159 12470.73 117.58 55283.18 88888.00 2008-06-07 15:23:03.750 159 12470.75 117.58 55283.20 88888.00 2008-06-07 15:23:03.875 159 12470.70 117.55 55283.20 88888.00 2008-06-07 15:23:04.000 159 12470.70 117.53 55283.15 88888.00 2008-06-07 15:23:04.125 159 12470.67 117.53 55283.15 88888.00 2008-06-07 15:23:04.250 159 12470.62 117.50 55283.18 88888.00 2008-06-07 15:23:04.375 159 12470.67 117.50 55283.18 88888.00 2008-06-07 15:23:04.500 159 12470.65 117.50 55283.15 88888.00 2008-06-07 15:23:04.625 159 12470.67 117.47 55283.15 88888.00 2008-06-07 15:23:04.750 159 12470.67 117.47 55283.18 88888.00 2008-06-07 15:23:04.875 159 12470.62 117.45 55283.18 88888.00 2008-06-07 15:23:05.000 159 12470.58 117.45 55283.18 88888.00 2008-06-07 15:23:05.125 159 12470.50 117.45 55283.20 88888.00 2008-06-07 15:23:05.250 159 12470.48 117.42 55283.18 88888.00 2008-06-07 15:23:05.375 159 12470.55 117.42 55283.18 88888.00 2008-06-07 15:23:05.500 159 12470.55 117.40 55283.18 88888.00 2008-06-07 15:23:05.625 159 12470.48 117.40 55283.15 88888.00 2008-06-07 15:23:05.750 159 12470.45 117.40 55283.18 88888.00 2008-06-07 15:23:05.875 159 12470.42 117.40 55283.15 88888.00 2008-06-07 15:23:06.000 159 12470.42 117.38 55283.15 88888.00 2008-06-07 15:23:06.125 159 12470.45 117.35 55283.18 88888.00 2008-06-07 15:23:06.250 159 12470.42 117.33 55283.18 88888.00 2008-06-07 15:23:06.375 159 12470.40 117.35 55283.15 88888.00 2008-06-07 15:23:06.500 159 12470.40 117.33 55283.15 88888.00 2008-06-07 15:23:06.625 159 12470.35 117.33 55283.15 88888.00 2008-06-07 15:23:06.750 159 12470.35 117.30 55283.12 88888.00 2008-06-07 15:23:06.875 159 12470.33 117.30 55283.07 88888.00 2008-06-07 15:23:07.000 159 12470.33 117.30 55283.07 88888.00 2008-06-07 15:23:07.125 159 12470.30 117.30 55283.12 88888.00 2008-06-07 15:23:07.250 159 12470.27 117.25 55283.07 88888.00 2008-06-07 15:23:07.375 159 12470.33 117.28 55283.07 88888.00 2008-06-07 15:23:07.500 159 12470.33 117.28 55283.07 88888.00 2008-06-07 15:23:07.625 159 12470.30 117.25 55283.10 88888.00 2008-06-07 15:23:07.750 159 12470.30 117.25 55283.10 88888.00 2008-06-07 15:23:07.875 159 12470.25 117.22 55283.07 88888.00 2008-06-07 15:23:08.000 159 12470.25 117.25 55283.10 88888.00 2008-06-07 15:23:08.125 159 12470.27 117.25 55283.12 88888.00 2008-06-07 15:23:08.250 159 12470.17 117.25 55283.15 88888.00 2008-06-07 15:23:08.375 159 12470.15 117.25 55283.12 88888.00 2008-06-07 15:23:08.500 159 12470.20 117.20 55283.10 88888.00 2008-06-07 15:23:08.625 159 12470.27 117.20 55283.10 88888.00 2008-06-07 15:23:08.750 159 12470.27 117.20 55283.10 88888.00 2008-06-07 15:23:08.875 159 12470.33 117.22 55283.10 88888.00 2008-06-07 15:23:09.000 159 12470.25 117.22 55283.10 88888.00 2008-06-07 15:23:09.125 159 12470.23 117.20 55283.07 88888.00 2008-06-07 15:23:09.250 159 12470.25 117.17 55283.12 88888.00 2008-06-07 15:23:09.375 159 12470.25 117.17 55283.15 88888.00 2008-06-07 15:23:09.500 159 12470.23 117.15 55283.10 88888.00 2008-06-07 15:23:09.625 159 12470.17 117.17 55283.10 88888.00 2008-06-07 15:23:09.750 159 12470.15 117.20 55283.07 88888.00 2008-06-07 15:23:09.875 159 12470.10 117.17 55283.07 88888.00 2008-06-07 15:23:10.000 159 12470.12 117.15 55283.07 88888.00 2008-06-07 15:23:10.125 159 12470.12 117.15 55283.10 88888.00 2008-06-07 15:23:10.250 159 12470.15 117.15 55283.12 88888.00 2008-06-07 15:23:10.375 159 12470.20 117.17 55283.10 88888.00 2008-06-07 15:23:10.500 159 12470.17 117.15 55283.07 88888.00 2008-06-07 15:23:10.625 159 12470.17 117.17 55283.12 88888.00 2008-06-07 15:23:10.750 159 12470.20 117.17 55283.12 88888.00 2008-06-07 15:23:10.875 159 12470.12 117.17 55283.07 88888.00 2008-06-07 15:23:11.000 159 12470.12 117.15 55283.10 88888.00 2008-06-07 15:23:11.125 159 12470.10 117.15 55283.10 88888.00 2008-06-07 15:23:11.250 159 12470.05 117.12 55283.07 88888.00 2008-06-07 15:23:11.375 159 12469.98 117.15 55283.05 88888.00 2008-06-07 15:23:11.500 159 12469.98 117.15 55283.07 88888.00 2008-06-07 15:23:11.625 159 12469.92 117.15 55283.07 88888.00 2008-06-07 15:23:11.750 159 12469.92 117.17 55283.10 88888.00 2008-06-07 15:23:11.875 159 12469.90 117.17 55283.10 88888.00 2008-06-07 15:23:12.000 159 12469.92 117.17 55283.05 88888.00 2008-06-07 15:23:12.125 159 12469.90 117.17 55283.03 88888.00 2008-06-07 15:23:12.250 159 12469.88 117.17 55283.07 88888.00 2008-06-07 15:23:12.375 159 12469.90 117.17 55283.07 88888.00 2008-06-07 15:23:12.500 159 12469.90 117.17 55283.07 88888.00 2008-06-07 15:23:12.625 159 12469.95 117.20 55283.05 88888.00 2008-06-07 15:23:12.750 159 12469.90 117.20 55283.05 88888.00 2008-06-07 15:23:12.875 159 12469.88 117.17 55283.05 88888.00 2008-06-07 15:23:13.000 159 12469.88 117.17 55283.07 88888.00 2008-06-07 15:23:13.125 159 12469.85 117.17 55283.05 88888.00 2008-06-07 15:23:13.250 159 12469.75 117.17 55283.00 88888.00 2008-06-07 15:23:13.375 159 12469.85 117.20 55283.00 88888.00 2008-06-07 15:23:13.500 159 12469.90 117.20 55283.00 88888.00 2008-06-07 15:23:13.625 159 12469.88 117.20 55283.03 88888.00 2008-06-07 15:23:13.750 159 12469.83 117.17 55283.03 88888.00 2008-06-07 15:23:13.875 159 12469.88 117.17 55283.03 88888.00 2008-06-07 15:23:14.000 159 12469.88 117.20 55283.03 88888.00 2008-06-07 15:23:14.125 159 12469.80 117.17 55283.03 88888.00 2008-06-07 15:23:14.250 159 12469.83 117.22 55283.05 88888.00 2008-06-07 15:23:14.375 159 12469.80 117.22 55283.05 88888.00 2008-06-07 15:23:14.500 159 12469.75 117.22 55283.05 88888.00 2008-06-07 15:23:14.625 159 12469.73 117.22 55283.05 88888.00 2008-06-07 15:23:14.750 159 12469.67 117.25 55283.03 88888.00 2008-06-07 15:23:14.875 159 12469.70 117.25 55283.00 88888.00 2008-06-07 15:23:15.000 159 12469.73 117.22 55282.97 88888.00 2008-06-07 15:23:15.125 159 12469.70 117.25 55283.00 88888.00 2008-06-07 15:23:15.250 159 12469.73 117.22 55283.00 88888.00 2008-06-07 15:23:15.375 159 12469.77 117.25 55282.97 88888.00 2008-06-07 15:23:15.500 159 12469.80 117.30 55283.03 88888.00 2008-06-07 15:23:15.625 159 12469.77 117.30 55283.00 88888.00 2008-06-07 15:23:15.750 159 12469.77 117.28 55282.97 88888.00 2008-06-07 15:23:15.875 159 12469.77 117.30 55282.97 88888.00 2008-06-07 15:23:16.000 159 12469.77 117.30 55282.97 88888.00 2008-06-07 15:23:16.125 159 12469.77 117.33 55282.97 88888.00 2008-06-07 15:23:16.250 159 12469.80 117.33 55282.97 88888.00 2008-06-07 15:23:16.375 159 12469.77 117.33 55282.95 88888.00 2008-06-07 15:23:16.500 159 12469.75 117.33 55282.95 88888.00 2008-06-07 15:23:16.625 159 12469.75 117.35 55282.93 88888.00 2008-06-07 15:23:16.750 159 12469.70 117.35 55282.93 88888.00 2008-06-07 15:23:16.875 159 12469.70 117.38 55282.95 88888.00 2008-06-07 15:23:17.000 159 12469.75 117.38 55282.97 88888.00 2008-06-07 15:23:17.125 159 12469.77 117.38 55282.93 88888.00 2008-06-07 15:23:17.250 159 12469.73 117.35 55282.90 88888.00 2008-06-07 15:23:17.375 159 12469.75 117.40 55282.93 88888.00 2008-06-07 15:23:17.500 159 12469.73 117.42 55282.93 88888.00 2008-06-07 15:23:17.625 159 12469.80 117.40 55282.93 88888.00 2008-06-07 15:23:17.750 159 12469.80 117.40 55282.90 88888.00 2008-06-07 15:23:17.875 159 12469.75 117.42 55282.90 88888.00 2008-06-07 15:23:18.000 159 12469.80 117.42 55282.88 88888.00 2008-06-07 15:23:18.125 159 12469.80 117.42 55282.88 88888.00 2008-06-07 15:23:18.250 159 12469.77 117.42 55282.85 88888.00 2008-06-07 15:23:18.375 159 12469.80 117.45 55282.85 88888.00 2008-06-07 15:23:18.500 159 12469.77 117.45 55282.85 88888.00 2008-06-07 15:23:18.625 159 12469.77 117.47 55282.88 88888.00 2008-06-07 15:23:18.750 159 12469.77 117.47 55282.88 88888.00 2008-06-07 15:23:18.875 159 12469.75 117.47 55282.88 88888.00 2008-06-07 15:23:19.000 159 12469.80 117.47 55282.85 88888.00 2008-06-07 15:23:19.125 159 12469.88 117.50 55282.88 88888.00 2008-06-07 15:23:19.250 159 12469.88 117.50 55282.85 88888.00 2008-06-07 15:23:19.375 159 12469.90 117.53 55282.88 88888.00 2008-06-07 15:23:19.500 159 12469.83 117.53 55282.88 88888.00 2008-06-07 15:23:19.625 159 12469.83 117.55 55282.88 88888.00 2008-06-07 15:23:19.750 159 12469.90 117.55 55282.85 88888.00 2008-06-07 15:23:19.875 159 12469.92 117.55 55282.85 88888.00 2008-06-07 15:23:20.000 159 12469.88 117.55 55282.82 88888.00 2008-06-07 15:23:20.125 159 12469.80 117.55 55282.82 88888.00 2008-06-07 15:23:20.250 159 12469.83 117.58 55282.82 88888.00 2008-06-07 15:23:20.375 159 12469.85 117.58 55282.78 88888.00 2008-06-07 15:23:20.500 159 12469.83 117.58 55282.78 88888.00 2008-06-07 15:23:20.625 159 12469.83 117.60 55282.80 88888.00 2008-06-07 15:23:20.750 159 12469.85 117.60 55282.80 88888.00 2008-06-07 15:23:20.875 159 12469.88 117.60 55282.80 88888.00 2008-06-07 15:23:21.000 159 12469.95 117.60 55282.78 88888.00 2008-06-07 15:23:21.125 159 12470.02 117.62 55282.80 88888.00 2008-06-07 15:23:21.250 159 12470.02 117.62 55282.80 88888.00 2008-06-07 15:23:21.375 159 12470.02 117.65 55282.78 88888.00 2008-06-07 15:23:21.500 159 12470.08 117.65 55282.78 88888.00 2008-06-07 15:23:21.625 159 12470.02 117.62 55282.78 88888.00 2008-06-07 15:23:21.750 159 12469.95 117.65 55282.78 88888.00 2008-06-07 15:23:21.875 159 12470.00 117.65 55282.78 88888.00 2008-06-07 15:23:22.000 159 12470.02 117.67 55282.75 88888.00 2008-06-07 15:23:22.125 159 12470.05 117.65 55282.75 88888.00 2008-06-07 15:23:22.250 159 12470.00 117.65 55282.78 88888.00 2008-06-07 15:23:22.375 159 12470.02 117.67 55282.78 88888.00 2008-06-07 15:23:22.500 159 12470.05 117.70 55282.72 88888.00 2008-06-07 15:23:22.625 159 12470.08 117.67 55282.70 88888.00 2008-06-07 15:23:22.750 159 12470.05 117.72 55282.72 88888.00 2008-06-07 15:23:22.875 159 12470.05 117.75 55282.75 88888.00 2008-06-07 15:23:23.000 159 12470.05 117.75 55282.72 88888.00 2008-06-07 15:23:23.125 159 12470.05 117.75 55282.70 88888.00 2008-06-07 15:23:23.250 159 12470.08 117.72 55282.70 88888.00 2008-06-07 15:23:23.375 159 12470.10 117.78 55282.72 88888.00 2008-06-07 15:23:23.500 159 12470.12 117.78 55282.70 88888.00 2008-06-07 15:23:23.625 159 12470.12 117.75 55282.72 88888.00 2008-06-07 15:23:23.750 159 12470.08 117.78 55282.70 88888.00 2008-06-07 15:23:23.875 159 12470.02 117.78 55282.70 88888.00 2008-06-07 15:23:24.000 159 12470.08 117.78 55282.68 88888.00 2008-06-07 15:23:24.125 159 12470.08 117.80 55282.68 88888.00 2008-06-07 15:23:24.250 159 12470.08 117.80 55282.68 88888.00 2008-06-07 15:23:24.375 159 12470.12 117.83 55282.68 88888.00 2008-06-07 15:23:24.500 159 12470.12 117.83 55282.65 88888.00 2008-06-07 15:23:24.625 159 12470.08 117.83 55282.65 88888.00 2008-06-07 15:23:24.750 159 12470.10 117.83 55282.65 88888.00 2008-06-07 15:23:24.875 159 12470.08 117.85 55282.65 88888.00 2008-06-07 15:23:25.000 159 12470.15 117.83 55282.65 88888.00 2008-06-07 15:23:25.125 159 12470.17 117.83 55282.65 88888.00 2008-06-07 15:23:25.250 159 12470.12 117.85 55282.65 88888.00 2008-06-07 15:23:25.375 159 12470.10 117.88 55282.65 88888.00 2008-06-07 15:23:25.500 159 12470.08 117.88 55282.62 88888.00 2008-06-07 15:23:25.625 159 12470.10 117.88 55282.60 88888.00 2008-06-07 15:23:25.750 159 12470.15 117.90 55282.60 88888.00 2008-06-07 15:23:25.875 159 12470.25 117.88 55282.60 88888.00 2008-06-07 15:23:26.000 159 12470.25 117.85 55282.60 88888.00 2008-06-07 15:23:26.125 159 12470.15 117.90 55282.60 88888.00 2008-06-07 15:23:26.250 159 12470.12 117.90 55282.65 88888.00 2008-06-07 15:23:26.375 159 12470.15 117.90 55282.62 88888.00 2008-06-07 15:23:26.500 159 12470.23 117.90 55282.60 88888.00 2008-06-07 15:23:26.625 159 12470.33 117.92 55282.60 88888.00 2008-06-07 15:23:26.750 159 12470.30 117.95 55282.60 88888.00 2008-06-07 15:23:26.875 159 12470.25 117.95 55282.62 88888.00 2008-06-07 15:23:27.000 159 12470.25 117.92 55282.60 88888.00 2008-06-07 15:23:27.125 159 12470.27 117.92 55282.62 88888.00 2008-06-07 15:23:27.250 159 12470.25 117.95 55282.60 88888.00 2008-06-07 15:23:27.375 159 12470.25 117.92 55282.57 88888.00 2008-06-07 15:23:27.500 159 12470.20 117.95 55282.60 88888.00 2008-06-07 15:23:27.625 159 12470.17 117.95 55282.55 88888.00 2008-06-07 15:23:27.750 159 12470.20 117.97 55282.55 88888.00 2008-06-07 15:23:27.875 159 12470.25 117.97 55282.55 88888.00 2008-06-07 15:23:28.000 159 12470.30 117.97 55282.55 88888.00 2008-06-07 15:23:28.125 159 12470.27 118.00 55282.57 88888.00 2008-06-07 15:23:28.250 159 12470.23 118.00 55282.57 88888.00 2008-06-07 15:23:28.375 159 12470.25 118.03 55282.57 88888.00 2008-06-07 15:23:28.500 159 12470.27 118.05 55282.55 88888.00 2008-06-07 15:23:28.625 159 12470.30 118.03 55282.53 88888.00 2008-06-07 15:23:28.750 159 12470.38 118.03 55282.53 88888.00 2008-06-07 15:23:28.875 159 12470.33 118.05 55282.53 88888.00 2008-06-07 15:23:29.000 159 12470.27 118.05 55282.55 88888.00 2008-06-07 15:23:29.125 159 12470.25 118.05 55282.55 88888.00 2008-06-07 15:23:29.250 159 12470.30 118.05 55282.55 88888.00 2008-06-07 15:23:29.375 159 12470.38 118.08 55282.53 88888.00 2008-06-07 15:23:29.500 159 12470.38 118.10 55282.55 88888.00 2008-06-07 15:23:29.625 159 12470.35 118.10 55282.57 88888.00 2008-06-07 15:23:29.750 159 12470.33 118.08 55282.53 88888.00 2008-06-07 15:23:29.875 159 12470.30 118.05 55282.47 88888.00 2008-06-07 15:23:30.000 159 12470.35 118.08 55282.45 88888.00 2008-06-07 15:23:30.125 159 12470.42 118.08 55282.45 88888.00 2008-06-07 15:23:30.250 159 12470.50 118.10 55282.47 88888.00 2008-06-07 15:23:30.375 159 12470.50 118.10 55282.47 88888.00 2008-06-07 15:23:30.500 159 12470.50 118.12 55282.47 88888.00 2008-06-07 15:23:30.625 159 12470.40 118.15 55282.45 88888.00 2008-06-07 15:23:30.750 159 12470.38 118.17 55282.45 88888.00 2008-06-07 15:23:30.875 159 12470.45 118.15 55282.43 88888.00 2008-06-07 15:23:31.000 159 12470.48 118.17 55282.45 88888.00 2008-06-07 15:23:31.125 159 12470.42 118.17 55282.43 88888.00 2008-06-07 15:23:31.250 159 12470.40 118.17 55282.43 88888.00 2008-06-07 15:23:31.375 159 12470.55 118.20 55282.40 88888.00 2008-06-07 15:23:31.500 159 12470.62 118.22 55282.45 88888.00 2008-06-07 15:23:31.625 159 12470.58 118.20 55282.43 88888.00 2008-06-07 15:23:31.750 159 12470.50 118.22 55282.43 88888.00 2008-06-07 15:23:31.875 159 12470.48 118.22 55282.43 88888.00 2008-06-07 15:23:32.000 159 12470.48 118.28 55282.43 88888.00 2008-06-07 15:23:32.125 159 12470.50 118.28 55282.43 88888.00 2008-06-07 15:23:32.250 159 12470.50 118.30 55282.40 88888.00 2008-06-07 15:23:32.375 159 12470.48 118.33 55282.40 88888.00 2008-06-07 15:23:32.500 159 12470.48 118.30 55282.43 88888.00 2008-06-07 15:23:32.625 159 12470.50 118.30 55282.43 88888.00 2008-06-07 15:23:32.750 159 12470.52 118.30 55282.43 88888.00 2008-06-07 15:23:32.875 159 12470.48 118.33 55282.38 88888.00 2008-06-07 15:23:33.000 159 12470.52 118.33 55282.38 88888.00 2008-06-07 15:23:33.125 159 12470.55 118.35 55282.40 88888.00 2008-06-07 15:23:33.250 159 12470.55 118.35 55282.38 88888.00 2008-06-07 15:23:33.375 159 12470.55 118.38 55282.38 88888.00 2008-06-07 15:23:33.500 159 12470.55 118.40 55282.35 88888.00 2008-06-07 15:23:33.625 159 12470.55 118.40 55282.38 88888.00 2008-06-07 15:23:33.750 159 12470.58 118.40 55282.38 88888.00 2008-06-07 15:23:33.875 159 12470.58 118.40 55282.40 88888.00 2008-06-07 15:23:34.000 159 12470.58 118.40 55282.38 88888.00 2008-06-07 15:23:34.125 159 12470.58 118.40 55282.35 88888.00 2008-06-07 15:23:34.250 159 12470.58 118.42 55282.35 88888.00 2008-06-07 15:23:34.375 159 12470.58 118.45 55282.35 88888.00 2008-06-07 15:23:34.500 159 12470.50 118.47 55282.35 88888.00 2008-06-07 15:23:34.625 159 12470.48 118.50 55282.35 88888.00 2008-06-07 15:23:34.750 159 12470.50 118.50 55282.35 88888.00 2008-06-07 15:23:34.875 159 12470.52 118.50 55282.38 88888.00 2008-06-07 15:23:35.000 159 12470.50 118.53 55282.38 88888.00 2008-06-07 15:23:35.125 159 12470.55 118.55 55282.38 88888.00 2008-06-07 15:23:35.250 159 12470.60 118.55 55282.38 88888.00 2008-06-07 15:23:35.375 159 12470.55 118.58 55282.38 88888.00 2008-06-07 15:23:35.500 159 12470.50 118.58 55282.38 88888.00 2008-06-07 15:23:35.625 159 12470.55 118.58 55282.35 88888.00 2008-06-07 15:23:35.750 159 12470.50 118.58 55282.32 88888.00 2008-06-07 15:23:35.875 159 12470.45 118.60 55282.32 88888.00 2008-06-07 15:23:36.000 159 12470.40 118.62 55282.35 88888.00 2008-06-07 15:23:36.125 159 12470.40 118.62 55282.35 88888.00 2008-06-07 15:23:36.250 159 12470.40 118.65 55282.32 88888.00 2008-06-07 15:23:36.375 159 12470.48 118.65 55282.38 88888.00 2008-06-07 15:23:36.500 159 12470.45 118.67 55282.35 88888.00 2008-06-07 15:23:36.625 159 12470.45 118.65 55282.32 88888.00 2008-06-07 15:23:36.750 159 12470.48 118.67 55282.35 88888.00 2008-06-07 15:23:36.875 159 12470.50 118.67 55282.32 88888.00 2008-06-07 15:23:37.000 159 12470.45 118.72 55282.32 88888.00 2008-06-07 15:23:37.125 159 12470.40 118.72 55282.32 88888.00 2008-06-07 15:23:37.250 159 12470.38 118.72 55282.35 88888.00 2008-06-07 15:23:37.375 159 12470.42 118.75 55282.30 88888.00 2008-06-07 15:23:37.500 159 12470.45 118.78 55282.32 88888.00 2008-06-07 15:23:37.625 159 12470.42 118.78 55282.30 88888.00 2008-06-07 15:23:37.750 159 12470.42 118.83 55282.30 88888.00 2008-06-07 15:23:37.875 159 12470.40 118.80 55282.32 88888.00 2008-06-07 15:23:38.000 159 12470.40 118.80 55282.32 88888.00 2008-06-07 15:23:38.125 159 12470.40 118.83 55282.30 88888.00 2008-06-07 15:23:38.250 159 12470.38 118.83 55282.28 88888.00 2008-06-07 15:23:38.375 159 12470.33 118.83 55282.30 88888.00 2008-06-07 15:23:38.500 159 12470.30 118.80 55282.35 88888.00 2008-06-07 15:23:38.625 159 12470.25 118.83 55282.38 88888.00 2008-06-07 15:23:38.750 159 12470.27 118.83 55282.32 88888.00 2008-06-07 15:23:38.875 159 12470.25 118.85 55282.30 88888.00 2008-06-07 15:23:39.000 159 12470.20 118.88 55282.32 88888.00 2008-06-07 15:23:39.125 159 12470.17 118.85 55282.35 88888.00 2008-06-07 15:23:39.250 159 12470.15 118.85 55282.32 88888.00 2008-06-07 15:23:39.375 159 12470.17 118.85 55282.32 88888.00 2008-06-07 15:23:39.500 159 12470.20 118.85 55282.35 88888.00 2008-06-07 15:23:39.625 159 12470.20 118.85 55282.35 88888.00 2008-06-07 15:23:39.750 159 12470.15 118.85 55282.35 88888.00 2008-06-07 15:23:39.875 159 12470.15 118.88 55282.35 88888.00 2008-06-07 15:23:40.000 159 12470.17 118.88 55282.32 88888.00 2008-06-07 15:23:40.125 159 12470.17 118.88 55282.32 88888.00 2008-06-07 15:23:40.250 159 12470.12 118.88 55282.32 88888.00 2008-06-07 15:23:40.375 159 12470.12 118.90 55282.32 88888.00 2008-06-07 15:23:40.500 159 12470.15 118.90 55282.35 88888.00 2008-06-07 15:23:40.625 159 12470.10 118.88 55282.32 88888.00 2008-06-07 15:23:40.750 159 12470.10 118.88 55282.30 88888.00 2008-06-07 15:23:40.875 159 12470.10 118.88 55282.30 88888.00 2008-06-07 15:23:41.000 159 12470.12 118.90 55282.30 88888.00 2008-06-07 15:23:41.125 159 12470.12 118.92 55282.30 88888.00 2008-06-07 15:23:41.250 159 12470.05 118.95 55282.32 88888.00 2008-06-07 15:23:41.375 159 12470.02 118.95 55282.35 88888.00 2008-06-07 15:23:41.500 159 12470.05 118.92 55282.35 88888.00 2008-06-07 15:23:41.625 159 12470.08 118.92 55282.32 88888.00 2008-06-07 15:23:41.750 159 12470.02 118.95 55282.30 88888.00 2008-06-07 15:23:41.875 159 12470.00 118.95 55282.32 88888.00 2008-06-07 15:23:42.000 159 12470.02 118.95 55282.32 88888.00 2008-06-07 15:23:42.125 159 12469.98 118.97 55282.35 88888.00 2008-06-07 15:23:42.250 159 12469.98 118.95 55282.32 88888.00 2008-06-07 15:23:42.375 159 12470.00 118.95 55282.28 88888.00 2008-06-07 15:23:42.500 159 12469.98 118.95 55282.30 88888.00 2008-06-07 15:23:42.625 159 12469.98 118.97 55282.30 88888.00 2008-06-07 15:23:42.750 159 12469.98 118.95 55282.28 88888.00 2008-06-07 15:23:42.875 159 12469.92 118.95 55282.28 88888.00 2008-06-07 15:23:43.000 159 12469.88 118.97 55282.30 88888.00 2008-06-07 15:23:43.125 159 12469.90 118.97 55282.32 88888.00 2008-06-07 15:23:43.250 159 12469.88 118.95 55282.30 88888.00 2008-06-07 15:23:43.375 159 12469.98 118.95 55282.30 88888.00 2008-06-07 15:23:43.500 159 12469.95 118.97 55282.28 88888.00 2008-06-07 15:23:43.625 159 12469.90 118.97 55282.28 88888.00 2008-06-07 15:23:43.750 159 12469.83 119.00 55282.32 88888.00 2008-06-07 15:23:43.875 159 12469.85 119.00 55282.32 88888.00 2008-06-07 15:23:44.000 159 12469.88 119.00 55282.30 88888.00 2008-06-07 15:23:44.125 159 12469.90 119.03 55282.30 88888.00 2008-06-07 15:23:44.250 159 12469.80 119.00 55282.30 88888.00 2008-06-07 15:23:44.375 159 12469.88 119.00 55282.35 88888.00 2008-06-07 15:23:44.500 159 12469.95 119.00 55282.38 88888.00 2008-06-07 15:23:44.625 159 12469.95 119.03 55282.32 88888.00 2008-06-07 15:23:44.750 159 12469.92 119.03 55282.32 88888.00 2008-06-07 15:23:44.875 159 12469.90 119.03 55282.30 88888.00 2008-06-07 15:23:45.000 159 12469.88 119.05 55282.30 88888.00 2008-06-07 15:23:45.125 159 12469.88 119.05 55282.32 88888.00 2008-06-07 15:23:45.250 159 12469.83 119.05 55282.32 88888.00 2008-06-07 15:23:45.375 159 12469.88 119.05 55282.32 88888.00 2008-06-07 15:23:45.500 159 12469.83 119.03 55282.32 88888.00 2008-06-07 15:23:45.625 159 12469.83 119.05 55282.32 88888.00 2008-06-07 15:23:45.750 159 12469.80 119.05 55282.30 88888.00 2008-06-07 15:23:45.875 159 12469.73 119.05 55282.32 88888.00 2008-06-07 15:23:46.000 159 12469.70 119.08 55282.32 88888.00 2008-06-07 15:23:46.125 159 12469.73 119.05 55282.32 88888.00 2008-06-07 15:23:46.250 159 12469.75 119.05 55282.30 88888.00 2008-06-07 15:23:46.375 159 12469.75 119.05 55282.28 88888.00 2008-06-07 15:23:46.500 159 12469.75 119.10 55282.28 88888.00 2008-06-07 15:23:46.625 159 12469.83 119.12 55282.35 88888.00 2008-06-07 15:23:46.750 159 12469.85 119.12 55282.35 88888.00 2008-06-07 15:23:46.875 159 12469.75 119.08 55282.32 88888.00 2008-06-07 15:23:47.000 159 12469.70 119.08 55282.28 88888.00 2008-06-07 15:23:47.125 159 12469.75 119.08 55282.30 88888.00 2008-06-07 15:23:47.250 159 12469.70 119.08 55282.28 88888.00 2008-06-07 15:23:47.375 159 12469.70 119.10 55282.28 88888.00 2008-06-07 15:23:47.500 159 12469.67 119.10 55282.30 88888.00 2008-06-07 15:23:47.625 159 12469.67 119.10 55282.28 88888.00 2008-06-07 15:23:47.750 159 12469.70 119.10 55282.28 88888.00 2008-06-07 15:23:47.875 159 12469.70 119.12 55282.28 88888.00 2008-06-07 15:23:48.000 159 12469.65 119.10 55282.25 88888.00 2008-06-07 15:23:48.125 159 12469.67 119.10 55282.28 88888.00 2008-06-07 15:23:48.250 159 12469.67 119.10 55282.28 88888.00 2008-06-07 15:23:48.375 159 12469.65 119.12 55282.28 88888.00 2008-06-07 15:23:48.500 159 12469.62 119.15 55282.28 88888.00 2008-06-07 15:23:48.625 159 12469.65 119.15 55282.28 88888.00 2008-06-07 15:23:48.750 159 12469.65 119.12 55282.28 88888.00 2008-06-07 15:23:48.875 159 12469.65 119.15 55282.25 88888.00 2008-06-07 15:23:49.000 159 12469.67 119.15 55282.22 88888.00 2008-06-07 15:23:49.125 159 12469.60 119.15 55282.25 88888.00 2008-06-07 15:23:49.250 159 12469.52 119.15 55282.25 88888.00 2008-06-07 15:23:49.375 159 12469.60 119.17 55282.28 88888.00 2008-06-07 15:23:49.500 159 12469.60 119.17 55282.25 88888.00 2008-06-07 15:23:49.625 159 12469.62 119.17 55282.25 88888.00 2008-06-07 15:23:49.750 159 12469.65 119.17 55282.30 88888.00 2008-06-07 15:23:49.875 159 12469.62 119.17 55282.30 88888.00 2008-06-07 15:23:50.000 159 12469.62 119.17 55282.30 88888.00 2008-06-07 15:23:50.125 159 12469.60 119.20 55282.28 88888.00 2008-06-07 15:23:50.250 159 12469.58 119.20 55282.25 88888.00 2008-06-07 15:23:50.375 159 12469.62 119.20 55282.25 88888.00 2008-06-07 15:23:50.500 159 12469.58 119.20 55282.28 88888.00 2008-06-07 15:23:50.625 159 12469.55 119.20 55282.30 88888.00 2008-06-07 15:23:50.750 159 12469.58 119.17 55282.28 88888.00 2008-06-07 15:23:50.875 159 12469.58 119.20 55282.28 88888.00 2008-06-07 15:23:51.000 159 12469.60 119.20 55282.25 88888.00 2008-06-07 15:23:51.125 159 12469.52 119.20 55282.28 88888.00 2008-06-07 15:23:51.250 159 12469.38 119.20 55282.28 88888.00 2008-06-07 15:23:51.375 159 12469.40 119.22 55282.25 88888.00 2008-06-07 15:23:51.500 159 12469.42 119.22 55282.25 88888.00 2008-06-07 15:23:51.625 159 12469.48 119.25 55282.25 88888.00 2008-06-07 15:23:51.750 159 12469.45 119.25 55282.22 88888.00 2008-06-07 15:23:51.875 159 12469.42 119.25 55282.20 88888.00 2008-06-07 15:23:52.000 159 12469.45 119.25 55282.18 88888.00 2008-06-07 15:23:52.125 159 12469.45 119.22 55282.20 88888.00 2008-06-07 15:23:52.250 159 12469.40 119.22 55282.25 88888.00 2008-06-07 15:23:52.375 159 12469.50 119.22 55282.25 88888.00 2008-06-07 15:23:52.500 159 12469.48 119.22 55282.25 88888.00 2008-06-07 15:23:52.625 159 12469.38 119.28 55282.25 88888.00 2008-06-07 15:23:52.750 159 12469.33 119.28 55282.25 88888.00 2008-06-07 15:23:52.875 159 12469.40 119.30 55282.25 88888.00 2008-06-07 15:23:53.000 159 12469.40 119.30 55282.22 88888.00 2008-06-07 15:23:53.125 159 12469.42 119.30 55282.20 88888.00 2008-06-07 15:23:53.250 159 12469.42 119.28 55282.20 88888.00 2008-06-07 15:23:53.375 159 12469.42 119.30 55282.20 88888.00 2008-06-07 15:23:53.500 159 12469.38 119.28 55282.20 88888.00 2008-06-07 15:23:53.625 159 12469.38 119.30 55282.22 88888.00 2008-06-07 15:23:53.750 159 12469.33 119.30 55282.25 88888.00 2008-06-07 15:23:53.875 159 12469.33 119.30 55282.22 88888.00 2008-06-07 15:23:54.000 159 12469.30 119.33 55282.20 88888.00 2008-06-07 15:23:54.125 159 12469.30 119.33 55282.20 88888.00 2008-06-07 15:23:54.250 159 12469.33 119.30 55282.22 88888.00 2008-06-07 15:23:54.375 159 12469.33 119.28 55282.18 88888.00 2008-06-07 15:23:54.500 159 12469.30 119.30 55282.15 88888.00 2008-06-07 15:23:54.625 159 12469.30 119.33 55282.15 88888.00 2008-06-07 15:23:54.750 159 12469.38 119.30 55282.18 88888.00 2008-06-07 15:23:54.875 159 12469.40 119.30 55282.15 88888.00 2008-06-07 15:23:55.000 159 12469.40 119.30 55282.12 88888.00 2008-06-07 15:23:55.125 159 12469.38 119.30 55282.15 88888.00 2008-06-07 15:23:55.250 159 12469.35 119.30 55282.18 88888.00 2008-06-07 15:23:55.375 159 12469.33 119.33 55282.15 88888.00 2008-06-07 15:23:55.500 159 12469.35 119.33 55282.18 88888.00 2008-06-07 15:23:55.625 159 12469.33 119.33 55282.18 88888.00 2008-06-07 15:23:55.750 159 12469.33 119.35 55282.15 88888.00 2008-06-07 15:23:55.875 159 12469.33 119.33 55282.18 88888.00 2008-06-07 15:23:56.000 159 12469.30 119.30 55282.18 88888.00 2008-06-07 15:23:56.125 159 12469.33 119.33 55282.18 88888.00 2008-06-07 15:23:56.250 159 12469.25 119.35 55282.15 88888.00 2008-06-07 15:23:56.375 159 12469.25 119.35 55282.15 88888.00 2008-06-07 15:23:56.500 159 12469.23 119.35 55282.15 88888.00 2008-06-07 15:23:56.625 159 12469.23 119.38 55282.15 88888.00 2008-06-07 15:23:56.750 159 12469.20 119.38 55282.18 88888.00 2008-06-07 15:23:56.875 159 12469.20 119.38 55282.20 88888.00 2008-06-07 15:23:57.000 159 12469.17 119.35 55282.15 88888.00 2008-06-07 15:23:57.125 159 12469.10 119.38 55282.15 88888.00 2008-06-07 15:23:57.250 159 12469.05 119.38 55282.20 88888.00 2008-06-07 15:23:57.375 159 12469.12 119.38 55282.20 88888.00 2008-06-07 15:23:57.500 159 12469.17 119.40 55282.20 88888.00 2008-06-07 15:23:57.625 159 12469.20 119.40 55282.18 88888.00 2008-06-07 15:23:57.750 159 12469.17 119.40 55282.18 88888.00 2008-06-07 15:23:57.875 159 12469.15 119.38 55282.18 88888.00 2008-06-07 15:23:58.000 159 12469.15 119.38 55282.18 88888.00 2008-06-07 15:23:58.125 159 12469.17 119.38 55282.12 88888.00 2008-06-07 15:23:58.250 159 12469.12 119.35 55282.12 88888.00 2008-06-07 15:23:58.375 159 12469.10 119.38 55282.10 88888.00 2008-06-07 15:23:58.500 159 12469.12 119.38 55282.12 88888.00 2008-06-07 15:23:58.625 159 12469.15 119.35 55282.15 88888.00 2008-06-07 15:23:58.750 159 12469.05 119.35 55282.12 88888.00 2008-06-07 15:23:58.875 159 12469.02 119.38 55282.12 88888.00 2008-06-07 15:23:59.000 159 12469.10 119.35 55282.12 88888.00 2008-06-07 15:23:59.125 159 12469.10 119.35 55282.12 88888.00 2008-06-07 15:23:59.250 159 12469.02 119.38 55282.15 88888.00 2008-06-07 15:23:59.375 159 12469.02 119.40 55282.15 88888.00 2008-06-07 15:23:59.500 159 12469.10 119.40 55282.12 88888.00 2008-06-07 15:23:59.625 159 12469.15 119.35 55282.12 88888.00 2008-06-07 15:23:59.750 159 12469.12 119.38 55282.12 88888.00 2008-06-07 15:23:59.875 159 12469.08 119.38 55282.15 88888.00 2008-06-07 15:24:00.000 159 12469.08 119.40 55282.15 88888.00 2008-06-07 15:24:00.125 159 12469.08 119.40 55282.12 88888.00 2008-06-07 15:24:00.250 159 12469.10 119.40 55282.12 88888.00 2008-06-07 15:24:00.375 159 12469.10 119.38 55282.12 88888.00 2008-06-07 15:24:00.500 159 12469.05 119.38 55282.12 88888.00 2008-06-07 15:24:00.625 159 12469.08 119.38 55282.10 88888.00 2008-06-07 15:24:00.750 159 12469.08 119.38 55282.10 88888.00 2008-06-07 15:24:00.875 159 12469.05 119.40 55282.10 88888.00 2008-06-07 15:24:01.000 159 12469.08 119.38 55282.10 88888.00 2008-06-07 15:24:01.125 159 12469.08 119.38 55282.10 88888.00 2008-06-07 15:24:01.250 159 12469.08 119.35 55282.10 88888.00 2008-06-07 15:24:01.375 159 12469.10 119.35 55282.07 88888.00 2008-06-07 15:24:01.500 159 12469.05 119.38 55282.12 88888.00 2008-06-07 15:24:01.625 159 12469.10 119.38 55282.12 88888.00 2008-06-07 15:24:01.750 159 12469.15 119.38 55282.12 88888.00 2008-06-07 15:24:01.875 159 12469.12 119.38 55282.10 88888.00 2008-06-07 15:24:02.000 159 12469.08 119.35 55282.10 88888.00 2008-06-07 15:24:02.125 159 12469.08 119.35 55282.10 88888.00 2008-06-07 15:24:02.250 159 12468.98 119.38 55282.10 88888.00 2008-06-07 15:24:02.375 159 12469.02 119.38 55282.12 88888.00 2008-06-07 15:24:02.500 159 12469.10 119.35 55282.12 88888.00 2008-06-07 15:24:02.625 159 12469.05 119.35 55282.12 88888.00 2008-06-07 15:24:02.750 159 12469.00 119.38 55282.10 88888.00 2008-06-07 15:24:02.875 159 12469.00 119.38 55282.10 88888.00 2008-06-07 15:24:03.000 159 12469.05 119.35 55282.10 88888.00 2008-06-07 15:24:03.125 159 12469.05 119.35 55282.10 88888.00 2008-06-07 15:24:03.250 159 12469.02 119.38 55282.10 88888.00 2008-06-07 15:24:03.375 159 12469.02 119.38 55282.10 88888.00 2008-06-07 15:24:03.500 159 12469.00 119.35 55282.10 88888.00 2008-06-07 15:24:03.625 159 12469.00 119.35 55282.10 88888.00 2008-06-07 15:24:03.750 159 12469.00 119.35 55282.10 88888.00 2008-06-07 15:24:03.875 159 12468.98 119.35 55282.10 88888.00 2008-06-07 15:24:04.000 159 12469.00 119.38 55282.10 88888.00 2008-06-07 15:24:04.125 159 12468.95 119.35 55282.12 88888.00 2008-06-07 15:24:04.250 159 12468.95 119.33 55282.10 88888.00 2008-06-07 15:24:04.375 159 12469.05 119.35 55282.07 88888.00 2008-06-07 15:24:04.500 159 12469.02 119.35 55282.12 88888.00 2008-06-07 15:24:04.625 159 12468.98 119.33 55282.10 88888.00 2008-06-07 15:24:04.750 159 12468.95 119.35 55282.10 88888.00 2008-06-07 15:24:04.875 159 12468.98 119.38 55282.07 88888.00 2008-06-07 15:24:05.000 159 12469.00 119.35 55282.07 88888.00 2008-06-07 15:24:05.125 159 12468.92 119.33 55282.07 88888.00 2008-06-07 15:24:05.250 159 12468.88 119.35 55282.10 88888.00 2008-06-07 15:24:05.375 159 12468.92 119.35 55282.07 88888.00 2008-06-07 15:24:05.500 159 12468.90 119.35 55282.07 88888.00 2008-06-07 15:24:05.625 159 12468.88 119.38 55282.07 88888.00 2008-06-07 15:24:05.750 159 12468.90 119.35 55282.05 88888.00 2008-06-07 15:24:05.875 159 12468.92 119.35 55282.05 88888.00 2008-06-07 15:24:06.000 159 12468.90 119.35 55282.03 88888.00 2008-06-07 15:24:06.125 159 12468.98 119.33 55282.03 88888.00 2008-06-07 15:24:06.250 159 12468.98 119.33 55282.05 88888.00 2008-06-07 15:24:06.375 159 12468.95 119.33 55282.03 88888.00 2008-06-07 15:24:06.500 159 12468.90 119.35 55282.05 88888.00 2008-06-07 15:24:06.625 159 12468.92 119.35 55282.03 88888.00 2008-06-07 15:24:06.750 159 12468.92 119.35 55282.03 88888.00 2008-06-07 15:24:06.875 159 12468.92 119.35 55282.00 88888.00 2008-06-07 15:24:07.000 159 12468.85 119.35 55282.00 88888.00 2008-06-07 15:24:07.125 159 12468.88 119.33 55282.03 88888.00 2008-06-07 15:24:07.250 159 12468.92 119.33 55282.05 88888.00 2008-06-07 15:24:07.375 159 12469.02 119.38 55282.03 88888.00 2008-06-07 15:24:07.500 159 12469.00 119.38 55282.03 88888.00 2008-06-07 15:24:07.625 159 12468.95 119.35 55282.03 88888.00 2008-06-07 15:24:07.750 159 12468.92 119.33 55282.03 88888.00 2008-06-07 15:24:07.875 159 12469.00 119.33 55282.00 88888.00 2008-06-07 15:24:08.000 159 12469.00 119.35 55281.97 88888.00 2008-06-07 15:24:08.125 159 12469.00 119.40 55282.00 88888.00 2008-06-07 15:24:08.250 159 12468.98 119.35 55282.00 88888.00 2008-06-07 15:24:08.375 159 12468.95 119.35 55282.00 88888.00 2008-06-07 15:24:08.500 159 12468.98 119.35 55282.00 88888.00 2008-06-07 15:24:08.625 159 12469.02 119.35 55282.03 88888.00 2008-06-07 15:24:08.750 159 12469.00 119.35 55282.05 88888.00 2008-06-07 15:24:08.875 159 12468.98 119.35 55282.05 88888.00 2008-06-07 15:24:09.000 159 12468.95 119.35 55281.97 88888.00 2008-06-07 15:24:09.125 159 12468.95 119.33 55281.95 88888.00 2008-06-07 15:24:09.250 159 12468.95 119.30 55281.97 88888.00 2008-06-07 15:24:09.375 159 12469.00 119.33 55281.97 88888.00 2008-06-07 15:24:09.500 159 12469.02 119.35 55282.00 88888.00 2008-06-07 15:24:09.625 159 12468.98 119.35 55282.00 88888.00 2008-06-07 15:24:09.750 159 12468.95 119.33 55281.97 88888.00 2008-06-07 15:24:09.875 159 12468.90 119.35 55281.97 88888.00 2008-06-07 15:24:10.000 159 12468.98 119.33 55281.97 88888.00 2008-06-07 15:24:10.125 159 12469.05 119.30 55281.97 88888.00 2008-06-07 15:24:10.250 159 12469.05 119.30 55281.97 88888.00 2008-06-07 15:24:10.375 159 12469.08 119.30 55281.97 88888.00 2008-06-07 15:24:10.500 159 12469.12 119.30 55282.00 88888.00 2008-06-07 15:24:10.625 159 12469.15 119.33 55282.00 88888.00 2008-06-07 15:24:10.750 159 12469.10 119.30 55282.00 88888.00 2008-06-07 15:24:10.875 159 12469.10 119.30 55282.00 88888.00 2008-06-07 15:24:11.000 159 12469.15 119.30 55281.97 88888.00 2008-06-07 15:24:11.125 159 12469.17 119.30 55281.95 88888.00 2008-06-07 15:24:11.250 159 12469.17 119.28 55281.97 88888.00 2008-06-07 15:24:11.375 159 12469.23 119.30 55281.97 88888.00 2008-06-07 15:24:11.500 159 12469.20 119.30 55281.97 88888.00 2008-06-07 15:24:11.625 159 12469.17 119.30 55281.93 88888.00 2008-06-07 15:24:11.750 159 12469.15 119.30 55281.95 88888.00 2008-06-07 15:24:11.875 159 12469.12 119.28 55281.95 88888.00 2008-06-07 15:24:12.000 159 12469.12 119.25 55281.95 88888.00 2008-06-07 15:24:12.125 159 12469.12 119.25 55281.95 88888.00 2008-06-07 15:24:12.250 159 12469.05 119.22 55281.97 88888.00 2008-06-07 15:24:12.375 159 12469.08 119.25 55281.97 88888.00 2008-06-07 15:24:12.500 159 12469.12 119.22 55281.95 88888.00 2008-06-07 15:24:12.625 159 12469.23 119.25 55281.95 88888.00 2008-06-07 15:24:12.750 159 12469.25 119.25 55281.97 88888.00 2008-06-07 15:24:12.875 159 12469.30 119.25 55281.93 88888.00 2008-06-07 15:24:13.000 159 12469.27 119.25 55281.90 88888.00 2008-06-07 15:24:13.125 159 12469.30 119.25 55281.90 88888.00 2008-06-07 15:24:13.250 159 12469.38 119.25 55281.88 88888.00 2008-06-07 15:24:13.375 159 12469.40 119.25 55281.88 88888.00 2008-06-07 15:24:13.500 159 12469.38 119.25 55281.88 88888.00 2008-06-07 15:24:13.625 159 12469.35 119.22 55281.90 88888.00 2008-06-07 15:24:13.750 159 12469.40 119.22 55281.88 88888.00 2008-06-07 15:24:13.875 159 12469.42 119.22 55281.85 88888.00 2008-06-07 15:24:14.000 159 12469.38 119.22 55281.85 88888.00 2008-06-07 15:24:14.125 159 12469.40 119.25 55281.88 88888.00 2008-06-07 15:24:14.250 159 12469.42 119.25 55281.88 88888.00 2008-06-07 15:24:14.375 159 12469.50 119.25 55281.88 88888.00 2008-06-07 15:24:14.500 159 12469.50 119.25 55281.93 88888.00 2008-06-07 15:24:14.625 159 12469.52 119.25 55281.93 88888.00 2008-06-07 15:24:14.750 159 12469.52 119.25 55281.90 88888.00 2008-06-07 15:24:14.875 159 12469.52 119.25 55281.90 88888.00 2008-06-07 15:24:15.000 159 12469.52 119.28 55281.90 88888.00 2008-06-07 15:24:15.125 159 12469.52 119.25 55281.90 88888.00 2008-06-07 15:24:15.250 159 12469.50 119.22 55281.90 88888.00 2008-06-07 15:24:15.375 159 12469.60 119.25 55281.88 88888.00 2008-06-07 15:24:15.500 159 12469.62 119.25 55281.85 88888.00 2008-06-07 15:24:15.625 159 12469.65 119.25 55281.82 88888.00 2008-06-07 15:24:15.750 159 12469.60 119.28 55281.82 88888.00 2008-06-07 15:24:15.875 159 12469.58 119.25 55281.82 88888.00 2008-06-07 15:24:16.000 159 12469.62 119.28 55281.85 88888.00 2008-06-07 15:24:16.125 159 12469.67 119.28 55281.88 88888.00 2008-06-07 15:24:16.250 159 12469.62 119.28 55281.85 88888.00 2008-06-07 15:24:16.375 159 12469.62 119.28 55281.82 88888.00 2008-06-07 15:24:16.500 159 12469.58 119.28 55281.82 88888.00 2008-06-07 15:24:16.625 159 12469.60 119.28 55281.85 88888.00 2008-06-07 15:24:16.750 159 12469.58 119.28 55281.80 88888.00 2008-06-07 15:24:16.875 159 12469.58 119.25 55281.80 88888.00 2008-06-07 15:24:17.000 159 12469.62 119.22 55281.78 88888.00 2008-06-07 15:24:17.125 159 12469.65 119.22 55281.78 88888.00 2008-06-07 15:24:17.250 159 12469.67 119.25 55281.78 88888.00 2008-06-07 15:24:17.375 159 12469.70 119.28 55281.78 88888.00 2008-06-07 15:24:17.500 159 12469.73 119.25 55281.78 88888.00 2008-06-07 15:24:17.625 159 12469.67 119.25 55281.80 88888.00 2008-06-07 15:24:17.750 159 12469.67 119.25 55281.78 88888.00 2008-06-07 15:24:17.875 159 12469.70 119.25 55281.80 88888.00 2008-06-07 15:24:18.000 159 12469.67 119.28 55281.78 88888.00 2008-06-07 15:24:18.125 159 12469.67 119.28 55281.75 88888.00 2008-06-07 15:24:18.250 159 12469.77 119.28 55281.78 88888.00 2008-06-07 15:24:18.375 159 12469.83 119.30 55281.78 88888.00 2008-06-07 15:24:18.500 159 12469.80 119.30 55281.78 88888.00 2008-06-07 15:24:18.625 159 12469.83 119.30 55281.78 88888.00 2008-06-07 15:24:18.750 159 12469.85 119.30 55281.78 88888.00 2008-06-07 15:24:18.875 159 12469.88 119.28 55281.78 88888.00 2008-06-07 15:24:19.000 159 12470.00 119.30 55281.78 88888.00 2008-06-07 15:24:19.125 159 12470.00 119.30 55281.75 88888.00 2008-06-07 15:24:19.250 159 12470.00 119.30 55281.75 88888.00 2008-06-07 15:24:19.375 159 12470.00 119.30 55281.75 88888.00 2008-06-07 15:24:19.500 159 12470.00 119.30 55281.72 88888.00 2008-06-07 15:24:19.625 159 12470.00 119.33 55281.72 88888.00 2008-06-07 15:24:19.750 159 12470.08 119.35 55281.72 88888.00 2008-06-07 15:24:19.875 159 12470.15 119.33 55281.72 88888.00 2008-06-07 15:24:20.000 159 12470.15 119.33 55281.72 88888.00 2008-06-07 15:24:20.125 159 12470.23 119.35 55281.75 88888.00 2008-06-07 15:24:20.250 159 12470.20 119.33 55281.78 88888.00 2008-06-07 15:24:20.375 159 12470.23 119.30 55281.72 88888.00 2008-06-07 15:24:20.500 159 12470.30 119.35 55281.75 88888.00 2008-06-07 15:24:20.625 159 12470.30 119.35 55281.75 88888.00 2008-06-07 15:24:20.750 159 12470.23 119.35 55281.72 88888.00 2008-06-07 15:24:20.875 159 12470.23 119.35 55281.72 88888.00 2008-06-07 15:24:21.000 159 12470.25 119.35 55281.68 88888.00 2008-06-07 15:24:21.125 159 12470.25 119.38 55281.68 88888.00 2008-06-07 15:24:21.250 159 12470.27 119.35 55281.70 88888.00 2008-06-07 15:24:21.375 159 12470.33 119.38 55281.72 88888.00 2008-06-07 15:24:21.500 159 12470.27 119.38 55281.72 88888.00 2008-06-07 15:24:21.625 159 12470.25 119.40 55281.68 88888.00 2008-06-07 15:24:21.750 159 12470.27 119.40 55281.70 88888.00 2008-06-07 15:24:21.875 159 12470.30 119.40 55281.72 88888.00 2008-06-07 15:24:22.000 159 12470.25 119.40 55281.68 88888.00 2008-06-07 15:24:22.125 159 12470.17 119.40 55281.70 88888.00 2008-06-07 15:24:22.250 159 12470.15 119.40 55281.70 88888.00 2008-06-07 15:24:22.375 159 12470.27 119.45 55281.68 88888.00 2008-06-07 15:24:22.500 159 12470.35 119.42 55281.68 88888.00 2008-06-07 15:24:22.625 159 12470.38 119.42 55281.68 88888.00 2008-06-07 15:24:22.750 159 12470.38 119.42 55281.68 88888.00 2008-06-07 15:24:22.875 159 12470.30 119.45 55281.68 88888.00 2008-06-07 15:24:23.000 159 12470.30 119.47 55281.68 88888.00 2008-06-07 15:24:23.125 159 12470.30 119.47 55281.65 88888.00 2008-06-07 15:24:23.250 159 12470.33 119.50 55281.65 88888.00 2008-06-07 15:24:23.375 159 12470.42 119.53 55281.68 88888.00 2008-06-07 15:24:23.500 159 12470.48 119.50 55281.68 88888.00 2008-06-07 15:24:23.625 159 12470.48 119.50 55281.65 88888.00 2008-06-07 15:24:23.750 159 12470.50 119.47 55281.65 88888.00 2008-06-07 15:24:23.875 159 12470.48 119.53 55281.65 88888.00 2008-06-07 15:24:24.000 159 12470.45 119.53 55281.65 88888.00 2008-06-07 15:24:24.125 159 12470.42 119.50 55281.62 88888.00 2008-06-07 15:24:24.250 159 12470.45 119.53 55281.65 88888.00 2008-06-07 15:24:24.375 159 12470.48 119.53 55281.62 88888.00 2008-06-07 15:24:24.500 159 12470.48 119.53 55281.65 88888.00 2008-06-07 15:24:24.625 159 12470.45 119.53 55281.68 88888.00 2008-06-07 15:24:24.750 159 12470.45 119.53 55281.68 88888.00 2008-06-07 15:24:24.875 159 12470.50 119.58 55281.65 88888.00 2008-06-07 15:24:25.000 159 12470.50 119.58 55281.62 88888.00 2008-06-07 15:24:25.125 159 12470.48 119.55 55281.62 88888.00 2008-06-07 15:24:25.250 159 12470.45 119.55 55281.65 88888.00 2008-06-07 15:24:25.375 159 12470.50 119.55 55281.65 88888.00 2008-06-07 15:24:25.500 159 12470.52 119.58 55281.68 88888.00 2008-06-07 15:24:25.625 159 12470.55 119.58 55281.65 88888.00 2008-06-07 15:24:25.750 159 12470.52 119.58 55281.65 88888.00 2008-06-07 15:24:25.875 159 12470.50 119.58 55281.65 88888.00 2008-06-07 15:24:26.000 159 12470.50 119.60 55281.65 88888.00 2008-06-07 15:24:26.125 159 12470.58 119.62 55281.68 88888.00 2008-06-07 15:24:26.250 159 12470.60 119.65 55281.68 88888.00 2008-06-07 15:24:26.375 159 12470.58 119.65 55281.68 88888.00 2008-06-07 15:24:26.500 159 12470.55 119.65 55281.65 88888.00 2008-06-07 15:24:26.625 159 12470.58 119.62 55281.65 88888.00 2008-06-07 15:24:26.750 159 12470.55 119.65 55281.62 88888.00 2008-06-07 15:24:26.875 159 12470.52 119.65 55281.62 88888.00 2008-06-07 15:24:27.000 159 12470.55 119.67 55281.62 88888.00 2008-06-07 15:24:27.125 159 12470.50 119.65 55281.62 88888.00 2008-06-07 15:24:27.250 159 12470.45 119.62 55281.65 88888.00 2008-06-07 15:24:27.375 159 12470.48 119.65 55281.65 88888.00 2008-06-07 15:24:27.500 159 12470.50 119.65 55281.62 88888.00 2008-06-07 15:24:27.625 159 12470.50 119.65 55281.60 88888.00 2008-06-07 15:24:27.750 159 12470.45 119.65 55281.60 88888.00 2008-06-07 15:24:27.875 159 12470.45 119.67 55281.65 88888.00 2008-06-07 15:24:28.000 159 12470.45 119.67 55281.62 88888.00 2008-06-07 15:24:28.125 159 12470.45 119.67 55281.62 88888.00 2008-06-07 15:24:28.250 159 12470.42 119.67 55281.65 88888.00 2008-06-07 15:24:28.375 159 12470.40 119.67 55281.62 88888.00 2008-06-07 15:24:28.500 159 12470.40 119.67 55281.60 88888.00 2008-06-07 15:24:28.625 159 12470.48 119.67 55281.60 88888.00 2008-06-07 15:24:28.750 159 12470.50 119.65 55281.60 88888.00 2008-06-07 15:24:28.875 159 12470.45 119.67 55281.60 88888.00 2008-06-07 15:24:29.000 159 12470.45 119.70 55281.60 88888.00 2008-06-07 15:24:29.125 159 12470.48 119.72 55281.60 88888.00 2008-06-07 15:24:29.250 159 12470.42 119.72 55281.62 88888.00 2008-06-07 15:24:29.375 159 12470.45 119.75 55281.62 88888.00 2008-06-07 15:24:29.500 159 12470.45 119.72 55281.62 88888.00 2008-06-07 15:24:29.625 159 12470.45 119.70 55281.62 88888.00 2008-06-07 15:24:29.750 159 12470.45 119.70 55281.60 88888.00 2008-06-07 15:24:29.875 159 12470.42 119.72 55281.60 88888.00 2008-06-07 15:24:30.000 159 12470.42 119.72 55281.57 88888.00 2008-06-07 15:24:30.125 159 12470.55 119.75 55281.60 88888.00 2008-06-07 15:24:30.250 159 12470.48 119.75 55281.60 88888.00 2008-06-07 15:24:30.375 159 12470.40 119.72 55281.60 88888.00 2008-06-07 15:24:30.500 159 12470.40 119.75 55281.62 88888.00 2008-06-07 15:24:30.625 159 12470.42 119.75 55281.60 88888.00 2008-06-07 15:24:30.750 159 12470.45 119.75 55281.60 88888.00 2008-06-07 15:24:30.875 159 12470.52 119.78 55281.62 88888.00 2008-06-07 15:24:31.000 159 12470.50 119.75 55281.60 88888.00 2008-06-07 15:24:31.125 159 12470.45 119.75 55281.60 88888.00 2008-06-07 15:24:31.250 159 12470.40 119.75 55281.60 88888.00 2008-06-07 15:24:31.375 159 12470.40 119.80 55281.60 88888.00 2008-06-07 15:24:31.500 159 12470.42 119.80 55281.57 88888.00 2008-06-07 15:24:31.625 159 12470.40 119.80 55281.57 88888.00 2008-06-07 15:24:31.750 159 12470.38 119.83 55281.57 88888.00 2008-06-07 15:24:31.875 159 12470.38 119.83 55281.57 88888.00 2008-06-07 15:24:32.000 159 12470.38 119.83 55281.57 88888.00 2008-06-07 15:24:32.125 159 12470.38 119.80 55281.57 88888.00 2008-06-07 15:24:32.250 159 12470.40 119.78 55281.60 88888.00 2008-06-07 15:24:32.375 159 12470.42 119.80 55281.60 88888.00 2008-06-07 15:24:32.500 159 12470.38 119.83 55281.62 88888.00 2008-06-07 15:24:32.625 159 12470.35 119.80 55281.60 88888.00 2008-06-07 15:24:32.750 159 12470.35 119.80 55281.55 88888.00 2008-06-07 15:24:32.875 159 12470.38 119.80 55281.55 88888.00 2008-06-07 15:24:33.000 159 12470.40 119.78 55281.55 88888.00 2008-06-07 15:24:33.125 159 12470.38 119.80 55281.60 88888.00 2008-06-07 15:24:33.250 159 12470.35 119.83 55281.57 88888.00 2008-06-07 15:24:33.375 159 12470.35 119.80 55281.55 88888.00 2008-06-07 15:24:33.500 159 12470.35 119.80 55281.57 88888.00 2008-06-07 15:24:33.625 159 12470.40 119.83 55281.57 88888.00 2008-06-07 15:24:33.750 159 12470.40 119.83 55281.57 88888.00 2008-06-07 15:24:33.875 159 12470.40 119.83 55281.57 88888.00 2008-06-07 15:24:34.000 159 12470.35 119.80 55281.57 88888.00 2008-06-07 15:24:34.125 159 12470.30 119.83 55281.60 88888.00 2008-06-07 15:24:34.250 159 12470.23 119.83 55281.62 88888.00 2008-06-07 15:24:34.375 159 12470.30 119.83 55281.60 88888.00 2008-06-07 15:24:34.500 159 12470.35 119.85 55281.57 88888.00 2008-06-07 15:24:34.625 159 12470.38 119.85 55281.57 88888.00 2008-06-07 15:24:34.750 159 12470.38 119.85 55281.57 88888.00 2008-06-07 15:24:34.875 159 12470.35 119.85 55281.60 88888.00 2008-06-07 15:24:35.000 159 12470.30 119.83 55281.57 88888.00 2008-06-07 15:24:35.125 159 12470.33 119.85 55281.62 88888.00 2008-06-07 15:24:35.250 159 12470.30 119.85 55281.62 88888.00 2008-06-07 15:24:35.375 159 12470.27 119.85 55281.62 88888.00 2008-06-07 15:24:35.500 159 12470.25 119.85 55281.60 88888.00 2008-06-07 15:24:35.625 159 12470.25 119.85 55281.60 88888.00 2008-06-07 15:24:35.750 159 12470.25 119.88 55281.60 88888.00 2008-06-07 15:24:35.875 159 12470.20 119.88 55281.60 88888.00 2008-06-07 15:24:36.000 159 12470.23 119.88 55281.60 88888.00 2008-06-07 15:24:36.125 159 12470.30 119.88 55281.57 88888.00 2008-06-07 15:24:36.250 159 12470.30 119.85 55281.55 88888.00 2008-06-07 15:24:36.375 159 12470.30 119.88 55281.55 88888.00 2008-06-07 15:24:36.500 159 12470.27 119.88 55281.57 88888.00 2008-06-07 15:24:36.625 159 12470.27 119.88 55281.57 88888.00 2008-06-07 15:24:36.750 159 12470.25 119.88 55281.60 88888.00 2008-06-07 15:24:36.875 159 12470.25 119.90 55281.57 88888.00 2008-06-07 15:24:37.000 159 12470.33 119.88 55281.60 88888.00 2008-06-07 15:24:37.125 159 12470.27 119.90 55281.60 88888.00 2008-06-07 15:24:37.250 159 12470.17 119.90 55281.60 88888.00 2008-06-07 15:24:37.375 159 12470.17 119.90 55281.57 88888.00 2008-06-07 15:24:37.500 159 12470.20 119.92 55281.60 88888.00 2008-06-07 15:24:37.625 159 12470.23 119.90 55281.57 88888.00 2008-06-07 15:24:37.750 159 12470.20 119.90 55281.57 88888.00 2008-06-07 15:24:37.875 159 12470.25 119.90 55281.60 88888.00 2008-06-07 15:24:38.000 159 12470.25 119.90 55281.60 88888.00 2008-06-07 15:24:38.125 159 12470.25 119.92 55281.62 88888.00 2008-06-07 15:24:38.250 159 12470.25 119.90 55281.57 88888.00 2008-06-07 15:24:38.375 159 12470.30 119.92 55281.57 88888.00 2008-06-07 15:24:38.500 159 12470.38 119.92 55281.57 88888.00 2008-06-07 15:24:38.625 159 12470.42 119.95 55281.57 88888.00 2008-06-07 15:24:38.750 159 12470.38 119.95 55281.57 88888.00 2008-06-07 15:24:38.875 159 12470.35 119.95 55281.60 88888.00 2008-06-07 15:24:39.000 159 12470.30 119.95 55281.57 88888.00 2008-06-07 15:24:39.125 159 12470.27 119.95 55281.60 88888.00 2008-06-07 15:24:39.250 159 12470.30 119.95 55281.57 88888.00 2008-06-07 15:24:39.375 159 12470.33 119.97 55281.60 88888.00 2008-06-07 15:24:39.500 159 12470.35 119.97 55281.57 88888.00 2008-06-07 15:24:39.625 159 12470.35 119.97 55281.57 88888.00 2008-06-07 15:24:39.750 159 12470.35 119.95 55281.57 88888.00 2008-06-07 15:24:39.875 159 12470.27 119.97 55281.57 88888.00 2008-06-07 15:24:40.000 159 12470.33 119.97 55281.55 88888.00 2008-06-07 15:24:40.125 159 12470.38 119.97 55281.55 88888.00 2008-06-07 15:24:40.250 159 12470.33 119.97 55281.60 88888.00 2008-06-07 15:24:40.375 159 12470.33 119.97 55281.60 88888.00 2008-06-07 15:24:40.500 159 12470.33 120.00 55281.57 88888.00 2008-06-07 15:24:40.625 159 12470.35 120.00 55281.57 88888.00 2008-06-07 15:24:40.750 159 12470.35 120.03 55281.57 88888.00 2008-06-07 15:24:40.875 159 12470.35 120.03 55281.55 88888.00 2008-06-07 15:24:41.000 159 12470.38 120.05 55281.55 88888.00 2008-06-07 15:24:41.125 159 12470.35 120.03 55281.53 88888.00 2008-06-07 15:24:41.250 159 12470.40 120.05 55281.53 88888.00 2008-06-07 15:24:41.375 159 12470.42 120.05 55281.53 88888.00 2008-06-07 15:24:41.500 159 12470.40 120.05 55281.55 88888.00 2008-06-07 15:24:41.625 159 12470.35 120.05 55281.55 88888.00 2008-06-07 15:24:41.750 159 12470.35 120.03 55281.55 88888.00 2008-06-07 15:24:41.875 159 12470.38 120.08 55281.53 88888.00 2008-06-07 15:24:42.000 159 12470.40 120.08 55281.55 88888.00 2008-06-07 15:24:42.125 159 12470.38 120.08 55281.55 88888.00 2008-06-07 15:24:42.250 159 12470.33 120.10 55281.53 88888.00 2008-06-07 15:24:42.375 159 12470.33 120.08 55281.55 88888.00 2008-06-07 15:24:42.500 159 12470.35 120.10 55281.55 88888.00 2008-06-07 15:24:42.625 159 12470.30 120.12 55281.57 88888.00 2008-06-07 15:24:42.750 159 12470.27 120.15 55281.55 88888.00 2008-06-07 15:24:42.875 159 12470.25 120.15 55281.55 88888.00 2008-06-07 15:24:43.000 159 12470.30 120.15 55281.55 88888.00 2008-06-07 15:24:43.125 159 12470.35 120.17 55281.55 88888.00 2008-06-07 15:24:43.250 159 12470.30 120.15 55281.57 88888.00 2008-06-07 15:24:43.375 159 12470.35 120.17 55281.57 88888.00 2008-06-07 15:24:43.500 159 12470.35 120.17 55281.57 88888.00 2008-06-07 15:24:43.625 159 12470.35 120.17 55281.55 88888.00 2008-06-07 15:24:43.750 159 12470.35 120.17 55281.57 88888.00 2008-06-07 15:24:43.875 159 12470.33 120.17 55281.57 88888.00 2008-06-07 15:24:44.000 159 12470.38 120.17 55281.57 88888.00 2008-06-07 15:24:44.125 159 12470.40 120.20 55281.57 88888.00 2008-06-07 15:24:44.250 159 12470.35 120.20 55281.57 88888.00 2008-06-07 15:24:44.375 159 12470.38 120.22 55281.60 88888.00 2008-06-07 15:24:44.500 159 12470.38 120.25 55281.60 88888.00 2008-06-07 15:24:44.625 159 12470.42 120.25 55281.57 88888.00 2008-06-07 15:24:44.750 159 12470.45 120.25 55281.55 88888.00 2008-06-07 15:24:44.875 159 12470.42 120.25 55281.57 88888.00 2008-06-07 15:24:45.000 159 12470.38 120.28 55281.60 88888.00 2008-06-07 15:24:45.125 159 12470.35 120.28 55281.60 88888.00 2008-06-07 15:24:45.250 159 12470.38 120.25 55281.57 88888.00 2008-06-07 15:24:45.375 159 12470.42 120.25 55281.53 88888.00 2008-06-07 15:24:45.500 159 12470.42 120.28 55281.55 88888.00 2008-06-07 15:24:45.625 159 12470.48 120.25 55281.55 88888.00 2008-06-07 15:24:45.750 159 12470.45 120.25 55281.57 88888.00 2008-06-07 15:24:45.875 159 12470.38 120.28 55281.55 88888.00 2008-06-07 15:24:46.000 159 12470.42 120.28 55281.55 88888.00 2008-06-07 15:24:46.125 159 12470.45 120.28 55281.55 88888.00 2008-06-07 15:24:46.250 159 12470.45 120.28 55281.57 88888.00 2008-06-07 15:24:46.375 159 12470.40 120.28 55281.57 88888.00 2008-06-07 15:24:46.500 159 12470.35 120.28 55281.55 88888.00 2008-06-07 15:24:46.625 159 12470.40 120.28 55281.55 88888.00 2008-06-07 15:24:46.750 159 12470.42 120.30 55281.55 88888.00 2008-06-07 15:24:46.875 159 12470.38 120.30 55281.53 88888.00 2008-06-07 15:24:47.000 159 12470.38 120.30 55281.50 88888.00 2008-06-07 15:24:47.125 159 12470.42 120.33 55281.50 88888.00 2008-06-07 15:24:47.250 159 12470.45 120.33 55281.53 88888.00 2008-06-07 15:24:47.375 159 12470.42 120.33 55281.53 88888.00 2008-06-07 15:24:47.500 159 12470.40 120.33 55281.53 88888.00 2008-06-07 15:24:47.625 159 12470.40 120.33 55281.55 88888.00 2008-06-07 15:24:47.750 159 12470.42 120.33 55281.53 88888.00 2008-06-07 15:24:47.875 159 12470.50 120.30 55281.53 88888.00 2008-06-07 15:24:48.000 159 12470.52 120.30 55281.53 88888.00 2008-06-07 15:24:48.125 159 12470.48 120.30 55281.55 88888.00 2008-06-07 15:24:48.250 159 12470.45 120.30 55281.55 88888.00 2008-06-07 15:24:48.375 159 12470.45 120.33 55281.55 88888.00 2008-06-07 15:24:48.500 159 12470.42 120.30 55281.55 88888.00 2008-06-07 15:24:48.625 159 12470.38 120.30 55281.55 88888.00 2008-06-07 15:24:48.750 159 12470.38 120.33 55281.57 88888.00 2008-06-07 15:24:48.875 159 12470.35 120.33 55281.57 88888.00 2008-06-07 15:24:49.000 159 12470.35 120.30 55281.57 88888.00 2008-06-07 15:24:49.125 159 12470.40 120.35 55281.60 88888.00 2008-06-07 15:24:49.250 159 12470.40 120.33 55281.60 88888.00 2008-06-07 15:24:49.375 159 12470.38 120.33 55281.57 88888.00 2008-06-07 15:24:49.500 159 12470.38 120.33 55281.57 88888.00 2008-06-07 15:24:49.625 159 12470.38 120.30 55281.55 88888.00 2008-06-07 15:24:49.750 159 12470.38 120.33 55281.55 88888.00 2008-06-07 15:24:49.875 159 12470.38 120.33 55281.55 88888.00 2008-06-07 15:24:50.000 159 12470.40 120.33 55281.53 88888.00 2008-06-07 15:24:50.125 159 12470.40 120.33 55281.53 88888.00 2008-06-07 15:24:50.250 159 12470.35 120.30 55281.55 88888.00 2008-06-07 15:24:50.375 159 12470.35 120.33 55281.55 88888.00 2008-06-07 15:24:50.500 159 12470.27 120.33 55281.57 88888.00 2008-06-07 15:24:50.625 159 12470.23 120.33 55281.57 88888.00 2008-06-07 15:24:50.750 159 12470.27 120.33 55281.57 88888.00 2008-06-07 15:24:50.875 159 12470.33 120.30 55281.55 88888.00 2008-06-07 15:24:51.000 159 12470.33 120.30 55281.57 88888.00 2008-06-07 15:24:51.125 159 12470.27 120.33 55281.60 88888.00 2008-06-07 15:24:51.250 159 12470.20 120.28 55281.60 88888.00 2008-06-07 15:24:51.375 159 12470.17 120.30 55281.57 88888.00 2008-06-07 15:24:51.500 159 12470.15 120.33 55281.55 88888.00 2008-06-07 15:24:51.625 159 12470.20 120.30 55281.55 88888.00 2008-06-07 15:24:51.750 159 12470.17 120.30 55281.55 88888.00 2008-06-07 15:24:51.875 159 12470.12 120.30 55281.55 88888.00 2008-06-07 15:24:52.000 159 12470.08 120.28 55281.55 88888.00 2008-06-07 15:24:52.125 159 12470.08 120.28 55281.57 88888.00 2008-06-07 15:24:52.250 159 12470.08 120.28 55281.62 88888.00 2008-06-07 15:24:52.375 159 12470.05 120.28 55281.62 88888.00 2008-06-07 15:24:52.500 159 12470.05 120.28 55281.60 88888.00 2008-06-07 15:24:52.625 159 12470.08 120.28 55281.57 88888.00 2008-06-07 15:24:52.750 159 12470.08 120.25 55281.57 88888.00 2008-06-07 15:24:52.875 159 12470.10 120.25 55281.57 88888.00 2008-06-07 15:24:53.000 159 12470.08 120.25 55281.57 88888.00 2008-06-07 15:24:53.125 159 12470.00 120.25 55281.60 88888.00 2008-06-07 15:24:53.250 159 12469.92 120.22 55281.57 88888.00 2008-06-07 15:24:53.375 159 12469.92 120.22 55281.57 88888.00 2008-06-07 15:24:53.500 159 12469.95 120.25 55281.60 88888.00 2008-06-07 15:24:53.625 159 12469.98 120.20 55281.60 88888.00 2008-06-07 15:24:53.750 159 12469.95 120.20 55281.60 88888.00 2008-06-07 15:24:53.875 159 12469.95 120.20 55281.60 88888.00 2008-06-07 15:24:54.000 159 12469.92 120.20 55281.60 88888.00 2008-06-07 15:24:54.125 159 12469.92 120.17 55281.57 88888.00 2008-06-07 15:24:54.250 159 12469.95 120.15 55281.57 88888.00 2008-06-07 15:24:54.375 159 12469.98 120.17 55281.53 88888.00 2008-06-07 15:24:54.500 159 12469.90 120.15 55281.55 88888.00 2008-06-07 15:24:54.625 159 12469.92 120.15 55281.57 88888.00 2008-06-07 15:24:54.750 159 12469.98 120.15 55281.57 88888.00 2008-06-07 15:24:54.875 159 12469.98 120.15 55281.57 88888.00 2008-06-07 15:24:55.000 159 12469.95 120.15 55281.57 88888.00 2008-06-07 15:24:55.125 159 12469.92 120.10 55281.60 88888.00 2008-06-07 15:24:55.250 159 12469.90 120.08 55281.60 88888.00 2008-06-07 15:24:55.375 159 12469.92 120.05 55281.60 88888.00 2008-06-07 15:24:55.500 159 12469.88 120.10 55281.60 88888.00 2008-06-07 15:24:55.625 159 12469.88 120.10 55281.62 88888.00 2008-06-07 15:24:55.750 159 12469.88 120.10 55281.57 88888.00 2008-06-07 15:24:55.875 159 12469.88 120.08 55281.57 88888.00 2008-06-07 15:24:56.000 159 12469.85 120.05 55281.55 88888.00 2008-06-07 15:24:56.125 159 12469.80 120.08 55281.57 88888.00 2008-06-07 15:24:56.250 159 12469.77 120.03 55281.57 88888.00 2008-06-07 15:24:56.375 159 12469.80 120.05 55281.57 88888.00 2008-06-07 15:24:56.500 159 12469.83 120.05 55281.60 88888.00 2008-06-07 15:24:56.625 159 12469.83 120.05 55281.60 88888.00 2008-06-07 15:24:56.750 159 12469.83 120.05 55281.62 88888.00 2008-06-07 15:24:56.875 159 12469.80 120.05 55281.65 88888.00 2008-06-07 15:24:57.000 159 12469.75 120.03 55281.65 88888.00 2008-06-07 15:24:57.125 159 12469.73 120.03 55281.62 88888.00 2008-06-07 15:24:57.250 159 12469.75 120.03 55281.62 88888.00 2008-06-07 15:24:57.375 159 12469.75 120.03 55281.62 88888.00 2008-06-07 15:24:57.500 159 12469.75 120.05 55281.62 88888.00 2008-06-07 15:24:57.625 159 12469.73 120.03 55281.60 88888.00 2008-06-07 15:24:57.750 159 12469.65 120.03 55281.60 88888.00 2008-06-07 15:24:57.875 159 12469.70 120.00 55281.62 88888.00 2008-06-07 15:24:58.000 159 12469.70 120.00 55281.62 88888.00 2008-06-07 15:24:58.125 159 12469.67 119.97 55281.62 88888.00 2008-06-07 15:24:58.250 159 12469.65 120.00 55281.60 88888.00 2008-06-07 15:24:58.375 159 12469.62 120.00 55281.65 88888.00 2008-06-07 15:24:58.500 159 12469.60 120.00 55281.65 88888.00 2008-06-07 15:24:58.625 159 12469.58 120.00 55281.62 88888.00 2008-06-07 15:24:58.750 159 12469.55 120.00 55281.60 88888.00 2008-06-07 15:24:58.875 159 12469.58 120.03 55281.62 88888.00 2008-06-07 15:24:59.000 159 12469.50 120.03 55281.62 88888.00 2008-06-07 15:24:59.125 159 12469.48 120.03 55281.65 88888.00 2008-06-07 15:24:59.250 159 12469.48 119.97 55281.65 88888.00 2008-06-07 15:24:59.375 159 12469.55 119.97 55281.62 88888.00 2008-06-07 15:24:59.500 159 12469.55 119.97 55281.62 88888.00 2008-06-07 15:24:59.625 159 12469.52 119.97 55281.65 88888.00 2008-06-07 15:24:59.750 159 12469.58 119.97 55281.70 88888.00 2008-06-07 15:24:59.875 159 12469.55 119.97 55281.68 88888.00 2008-06-07 15:25:00.000 159 12469.45 119.97 55281.62 88888.00 2008-06-07 15:25:00.125 159 12469.45 119.97 55281.62 88888.00 2008-06-07 15:25:00.250 159 12469.48 119.97 55281.68 88888.00 2008-06-07 15:25:00.375 159 12469.52 120.00 55281.65 88888.00 2008-06-07 15:25:00.500 159 12469.55 120.00 55281.65 88888.00 2008-06-07 15:25:00.625 159 12469.52 120.00 55281.62 88888.00 2008-06-07 15:25:00.750 159 12469.50 119.97 55281.65 88888.00 2008-06-07 15:25:00.875 159 12469.50 119.97 55281.68 88888.00 2008-06-07 15:25:01.000 159 12469.52 119.97 55281.65 88888.00 2008-06-07 15:25:01.125 159 12469.55 119.97 55281.65 88888.00 2008-06-07 15:25:01.250 159 12469.50 119.92 55281.65 88888.00 2008-06-07 15:25:01.375 159 12469.50 119.95 55281.62 88888.00 2008-06-07 15:25:01.500 159 12469.48 119.95 55281.65 88888.00 2008-06-07 15:25:01.625 159 12469.45 119.95 55281.62 88888.00 2008-06-07 15:25:01.750 159 12469.45 119.95 55281.68 88888.00 2008-06-07 15:25:01.875 159 12469.45 119.95 55281.65 88888.00 2008-06-07 15:25:02.000 159 12469.48 119.95 55281.60 88888.00 2008-06-07 15:25:02.125 159 12469.52 119.95 55281.62 88888.00 2008-06-07 15:25:02.250 159 12469.48 119.92 55281.62 88888.00 2008-06-07 15:25:02.375 159 12469.48 119.97 55281.65 88888.00 2008-06-07 15:25:02.500 159 12469.40 119.97 55281.62 88888.00 2008-06-07 15:25:02.625 159 12469.42 119.95 55281.60 88888.00 2008-06-07 15:25:02.750 159 12469.52 119.92 55281.60 88888.00 2008-06-07 15:25:02.875 159 12469.55 119.90 55281.60 88888.00 2008-06-07 15:25:03.000 159 12469.55 119.92 55281.60 88888.00 2008-06-07 15:25:03.125 159 12469.52 119.92 55281.60 88888.00 2008-06-07 15:25:03.250 159 12469.50 119.95 55281.60 88888.00 2008-06-07 15:25:03.375 159 12469.55 119.97 55281.60 88888.00 2008-06-07 15:25:03.500 159 12469.52 119.95 55281.60 88888.00 2008-06-07 15:25:03.625 159 12469.50 119.95 55281.60 88888.00 2008-06-07 15:25:03.750 159 12469.50 120.00 55281.57 88888.00 2008-06-07 15:25:03.875 159 12469.55 120.00 55281.60 88888.00 2008-06-07 15:25:04.000 159 12469.52 119.92 55281.57 88888.00 2008-06-07 15:25:04.125 159 12469.58 119.92 55281.57 88888.00 2008-06-07 15:25:04.250 159 12469.60 120.00 55281.60 88888.00 2008-06-07 15:25:04.375 159 12469.60 120.05 55281.57 88888.00 2008-06-07 15:25:04.500 159 12469.52 120.03 55281.57 88888.00 2008-06-07 15:25:04.625 159 12469.50 120.03 55281.57 88888.00 2008-06-07 15:25:04.750 159 12469.50 120.00 55281.60 88888.00 2008-06-07 15:25:04.875 159 12469.52 119.97 55281.60 88888.00 2008-06-07 15:25:05.000 159 12469.58 120.03 55281.60 88888.00 2008-06-07 15:25:05.125 159 12469.58 120.03 55281.60 88888.00 2008-06-07 15:25:05.250 159 12469.50 120.00 55281.60 88888.00 2008-06-07 15:25:05.375 159 12469.50 119.97 55281.60 88888.00 2008-06-07 15:25:05.500 159 12469.55 120.03 55281.62 88888.00 2008-06-07 15:25:05.625 159 12469.55 120.03 55281.62 88888.00 2008-06-07 15:25:05.750 159 12469.58 120.00 55281.60 88888.00 2008-06-07 15:25:05.875 159 12469.55 119.97 55281.55 88888.00 2008-06-07 15:25:06.000 159 12469.58 120.03 55281.55 88888.00 2008-06-07 15:25:06.125 159 12469.60 120.08 55281.57 88888.00 2008-06-07 15:25:06.250 159 12469.60 120.00 55281.55 88888.00 2008-06-07 15:25:06.375 159 12469.62 120.03 55281.55 88888.00 2008-06-07 15:25:06.500 159 12469.62 120.03 55281.55 88888.00 2008-06-07 15:25:06.625 159 12469.58 119.95 55281.53 88888.00 2008-06-07 15:25:06.750 159 12469.62 119.97 55281.53 88888.00 2008-06-07 15:25:06.875 159 12469.70 120.03 55281.55 88888.00 2008-06-07 15:25:07.000 159 12469.77 120.08 55281.55 88888.00 2008-06-07 15:25:07.125 159 12469.73 120.03 55281.53 88888.00 2008-06-07 15:25:07.250 159 12469.65 120.00 55281.53 88888.00 2008-06-07 15:25:07.375 159 12469.70 120.00 55281.50 88888.00 2008-06-07 15:25:07.500 159 12469.77 120.00 55281.50 88888.00 2008-06-07 15:25:07.625 159 12469.88 120.03 55281.53 88888.00 2008-06-07 15:25:07.750 159 12469.80 120.00 55281.47 88888.00 2008-06-07 15:25:07.875 159 12469.73 120.00 55281.47 88888.00 2008-06-07 15:25:08.000 159 12469.77 120.00 55281.47 88888.00 2008-06-07 15:25:08.125 159 12469.80 120.05 55281.50 88888.00 2008-06-07 15:25:08.250 159 12469.80 120.00 55281.50 88888.00 2008-06-07 15:25:08.375 159 12469.85 120.03 55281.50 88888.00 2008-06-07 15:25:08.500 159 12469.83 120.05 55281.45 88888.00 2008-06-07 15:25:08.625 159 12469.83 120.08 55281.43 88888.00 2008-06-07 15:25:08.750 159 12469.80 120.00 55281.45 88888.00 2008-06-07 15:25:08.875 159 12469.80 120.00 55281.43 88888.00 2008-06-07 15:25:09.000 159 12469.83 120.00 55281.43 88888.00 2008-06-07 15:25:09.125 159 12469.95 120.05 55281.47 88888.00 2008-06-07 15:25:09.250 159 12469.95 120.05 55281.45 88888.00 2008-06-07 15:25:09.375 159 12469.90 120.05 55281.40 88888.00 2008-06-07 15:25:09.500 159 12469.85 120.03 55281.40 88888.00 2008-06-07 15:25:09.625 159 12469.85 120.03 55281.43 88888.00 2008-06-07 15:25:09.750 159 12469.85 120.08 55281.47 88888.00 2008-06-07 15:25:09.875 159 12469.90 120.10 55281.47 88888.00 2008-06-07 15:25:10.000 159 12469.92 120.08 55281.43 88888.00 2008-06-07 15:25:10.125 159 12469.95 120.05 55281.43 88888.00 2008-06-07 15:25:10.250 159 12470.08 120.10 55281.45 88888.00 2008-06-07 15:25:10.375 159 12470.15 120.10 55281.45 88888.00 2008-06-07 15:25:10.500 159 12470.12 120.08 55281.45 88888.00 2008-06-07 15:25:10.625 159 12470.10 120.05 55281.45 88888.00 2008-06-07 15:25:10.750 159 12470.02 120.08 55281.45 88888.00 2008-06-07 15:25:10.875 159 12470.08 120.03 55281.45 88888.00 2008-06-07 15:25:11.000 159 12470.10 120.08 55281.45 88888.00 2008-06-07 15:25:11.125 159 12470.10 120.15 55281.40 88888.00 2008-06-07 15:25:11.250 159 12470.00 120.12 55281.43 88888.00 2008-06-07 15:25:11.375 159 12470.05 120.08 55281.45 88888.00 2008-06-07 15:25:11.500 159 12470.05 120.12 55281.43 88888.00 2008-06-07 15:25:11.625 159 12470.10 120.15 55281.43 88888.00 2008-06-07 15:25:11.750 159 12470.10 120.12 55281.45 88888.00 2008-06-07 15:25:11.875 159 12470.08 120.08 55281.50 88888.00 2008-06-07 15:25:12.000 159 12470.25 120.12 55281.47 88888.00 2008-06-07 15:25:12.125 159 12470.27 120.15 55281.47 88888.00 2008-06-07 15:25:12.250 159 12470.20 120.10 55281.40 88888.00 2008-06-07 15:25:12.375 159 12470.17 120.10 55281.38 88888.00 2008-06-07 15:25:12.500 159 12470.23 120.12 55281.43 88888.00 2008-06-07 15:25:12.625 159 12470.23 120.08 55281.43 88888.00 2008-06-07 15:25:12.750 159 12470.23 120.10 55281.40 88888.00 2008-06-07 15:25:12.875 159 12470.33 120.15 55281.43 88888.00 2008-06-07 15:25:13.000 159 12470.35 120.17 55281.43 88888.00 2008-06-07 15:25:13.125 159 12470.33 120.12 55281.40 88888.00 2008-06-07 15:25:13.250 159 12470.35 120.17 55281.40 88888.00 2008-06-07 15:25:13.375 159 12470.40 120.15 55281.40 88888.00 2008-06-07 15:25:13.500 159 12470.33 120.10 55281.40 88888.00 2008-06-07 15:25:13.625 159 12470.35 120.12 55281.43 88888.00 2008-06-07 15:25:13.750 159 12470.45 120.17 55281.43 88888.00 2008-06-07 15:25:13.875 159 12470.40 120.10 55281.40 88888.00 2008-06-07 15:25:14.000 159 12470.30 120.05 55281.38 88888.00 2008-06-07 15:25:14.125 159 12470.38 120.05 55281.35 88888.00 2008-06-07 15:25:14.250 159 12470.45 120.15 55281.38 88888.00 2008-06-07 15:25:14.375 159 12470.42 120.22 55281.40 88888.00 2008-06-07 15:25:14.500 159 12470.35 120.15 55281.38 88888.00 2008-06-07 15:25:14.625 159 12470.45 120.10 55281.35 88888.00 2008-06-07 15:25:14.750 159 12470.50 120.10 55281.35 88888.00 2008-06-07 15:25:14.875 159 12470.55 120.12 55281.35 88888.00 2008-06-07 15:25:15.000 159 12470.60 120.15 55281.35 88888.00 2008-06-07 15:25:15.125 159 12470.60 120.15 55281.38 88888.00 2008-06-07 15:25:15.250 159 12470.55 120.05 55281.38 88888.00 2008-06-07 15:25:15.375 159 12470.52 120.08 55281.38 88888.00 2008-06-07 15:25:15.500 159 12470.58 120.15 55281.40 88888.00 2008-06-07 15:25:15.625 159 12470.55 120.10 55281.35 88888.00 2008-06-07 15:25:15.750 159 12470.58 120.08 55281.38 88888.00 2008-06-07 15:25:15.875 159 12470.65 120.10 55281.40 88888.00 2008-06-07 15:25:16.000 159 12470.65 120.12 55281.38 88888.00 2008-06-07 15:25:16.125 159 12470.70 120.08 55281.35 88888.00 2008-06-07 15:25:16.250 159 12470.73 120.10 55281.32 88888.00 2008-06-07 15:25:16.375 159 12470.75 120.15 55281.32 88888.00 2008-06-07 15:25:16.500 159 12470.77 120.12 55281.35 88888.00 2008-06-07 15:25:16.625 159 12470.73 120.08 55281.35 88888.00 2008-06-07 15:25:16.750 159 12470.67 120.10 55281.38 88888.00 2008-06-07 15:25:16.875 159 12470.70 120.12 55281.40 88888.00 2008-06-07 15:25:17.000 159 12470.75 120.15 55281.38 88888.00 2008-06-07 15:25:17.125 159 12470.77 120.17 55281.35 88888.00 2008-06-07 15:25:17.250 159 12470.80 120.15 55281.35 88888.00 2008-06-07 15:25:17.375 159 12470.85 120.15 55281.35 88888.00 2008-06-07 15:25:17.500 159 12470.88 120.12 55281.35 88888.00 2008-06-07 15:25:17.625 159 12470.90 120.20 55281.38 88888.00 2008-06-07 15:25:17.750 159 12470.88 120.20 55281.38 88888.00 2008-06-07 15:25:17.875 159 12470.90 120.15 55281.32 88888.00 2008-06-07 15:25:18.000 159 12470.88 120.10 55281.32 88888.00 2008-06-07 15:25:18.125 159 12470.92 120.15 55281.35 88888.00 2008-06-07 15:25:18.250 159 12471.00 120.17 55281.32 88888.00 2008-06-07 15:25:18.375 159 12471.08 120.17 55281.35 88888.00 2008-06-07 15:25:18.500 159 12471.02 120.15 55281.30 88888.00 2008-06-07 15:25:18.625 159 12471.00 120.15 55281.30 88888.00 2008-06-07 15:25:18.750 159 12471.02 120.20 55281.32 88888.00 2008-06-07 15:25:18.875 159 12471.02 120.15 55281.30 88888.00 2008-06-07 15:25:19.000 159 12471.00 120.12 55281.30 88888.00 2008-06-07 15:25:19.125 159 12471.10 120.15 55281.32 88888.00 2008-06-07 15:25:19.250 159 12471.05 120.22 55281.30 88888.00 2008-06-07 15:25:19.375 159 12471.05 120.20 55281.25 88888.00 2008-06-07 15:25:19.500 159 12471.08 120.17 55281.28 88888.00 2008-06-07 15:25:19.625 159 12471.12 120.17 55281.30 88888.00 2008-06-07 15:25:19.750 159 12471.15 120.17 55281.32 88888.00 2008-06-07 15:25:19.875 159 12471.12 120.15 55281.30 88888.00 2008-06-07 15:25:20.000 159 12471.17 120.22 55281.28 88888.00 2008-06-07 15:25:20.125 159 12471.23 120.22 55281.32 88888.00 2008-06-07 15:25:20.250 159 12471.25 120.20 55281.32 88888.00 2008-06-07 15:25:20.375 159 12471.23 120.17 55281.32 88888.00 2008-06-07 15:25:20.500 159 12471.15 120.15 55281.32 88888.00 2008-06-07 15:25:20.625 159 12471.20 120.15 55281.30 88888.00 2008-06-07 15:25:20.750 159 12471.23 120.15 55281.30 88888.00 2008-06-07 15:25:20.875 159 12471.25 120.17 55281.30 88888.00 2008-06-07 15:25:21.000 159 12471.25 120.17 55281.30 88888.00 2008-06-07 15:25:21.125 159 12471.25 120.20 55281.30 88888.00 2008-06-07 15:25:21.250 159 12471.23 120.17 55281.30 88888.00 2008-06-07 15:25:21.375 159 12471.27 120.20 55281.28 88888.00 2008-06-07 15:25:21.500 159 12471.30 120.20 55281.28 88888.00 2008-06-07 15:25:21.625 159 12471.30 120.22 55281.30 88888.00 2008-06-07 15:25:21.750 159 12471.30 120.22 55281.32 88888.00 2008-06-07 15:25:21.875 159 12471.33 120.20 55281.32 88888.00 2008-06-07 15:25:22.000 159 12471.30 120.22 55281.32 88888.00 2008-06-07 15:25:22.125 159 12471.30 120.25 55281.32 88888.00 2008-06-07 15:25:22.250 159 12471.30 120.22 55281.30 88888.00 2008-06-07 15:25:22.375 159 12471.33 120.22 55281.30 88888.00 2008-06-07 15:25:22.500 159 12471.38 120.25 55281.30 88888.00 2008-06-07 15:25:22.625 159 12471.42 120.25 55281.30 88888.00 2008-06-07 15:25:22.750 159 12471.40 120.25 55281.30 88888.00 2008-06-07 15:25:22.875 159 12471.42 120.22 55281.30 88888.00 2008-06-07 15:25:23.000 159 12471.48 120.22 55281.28 88888.00 2008-06-07 15:25:23.125 159 12471.45 120.25 55281.28 88888.00 2008-06-07 15:25:23.250 159 12471.45 120.22 55281.30 88888.00 2008-06-07 15:25:23.375 159 12471.50 120.25 55281.30 88888.00 2008-06-07 15:25:23.500 159 12471.52 120.25 55281.30 88888.00 2008-06-07 15:25:23.625 159 12471.58 120.25 55281.30 88888.00 2008-06-07 15:25:23.750 159 12471.58 120.28 55281.32 88888.00 2008-06-07 15:25:23.875 159 12471.50 120.28 55281.32 88888.00 2008-06-07 15:25:24.000 159 12471.48 120.25 55281.30 88888.00 2008-06-07 15:25:24.125 159 12471.50 120.28 55281.30 88888.00 2008-06-07 15:25:24.250 159 12471.50 120.28 55281.28 88888.00 2008-06-07 15:25:24.375 159 12471.55 120.25 55281.28 88888.00 2008-06-07 15:25:24.500 159 12471.58 120.25 55281.30 88888.00 2008-06-07 15:25:24.625 159 12471.52 120.25 55281.32 88888.00 2008-06-07 15:25:24.750 159 12471.50 120.25 55281.32 88888.00 2008-06-07 15:25:24.875 159 12471.50 120.28 55281.32 88888.00 2008-06-07 15:25:25.000 159 12471.52 120.28 55281.32 88888.00 2008-06-07 15:25:25.125 159 12471.52 120.30 55281.32 88888.00 2008-06-07 15:25:25.250 159 12471.42 120.28 55281.35 88888.00 2008-06-07 15:25:25.375 159 12471.42 120.30 55281.35 88888.00 2008-06-07 15:25:25.500 159 12471.45 120.30 55281.38 88888.00 2008-06-07 15:25:25.625 159 12471.52 120.33 55281.38 88888.00 2008-06-07 15:25:25.750 159 12471.58 120.33 55281.38 88888.00 2008-06-07 15:25:25.875 159 12471.58 120.30 55281.35 88888.00 2008-06-07 15:25:26.000 159 12471.52 120.30 55281.35 88888.00 2008-06-07 15:25:26.125 159 12471.55 120.30 55281.35 88888.00 2008-06-07 15:25:26.250 159 12471.60 120.33 55281.35 88888.00 2008-06-07 15:25:26.375 159 12471.67 120.33 55281.35 88888.00 2008-06-07 15:25:26.500 159 12471.67 120.33 55281.38 88888.00 2008-06-07 15:25:26.625 159 12471.65 120.33 55281.35 88888.00 2008-06-07 15:25:26.750 159 12471.62 120.33 55281.35 88888.00 2008-06-07 15:25:26.875 159 12471.62 120.35 55281.38 88888.00 2008-06-07 15:25:27.000 159 12471.62 120.33 55281.38 88888.00 2008-06-07 15:25:27.125 159 12471.70 120.33 55281.40 88888.00 2008-06-07 15:25:27.250 159 12471.67 120.33 55281.38 88888.00 2008-06-07 15:25:27.375 159 12471.67 120.35 55281.38 88888.00 2008-06-07 15:25:27.500 159 12471.62 120.35 55281.32 88888.00 2008-06-07 15:25:27.625 159 12471.62 120.35 55281.32 88888.00 2008-06-07 15:25:27.750 159 12471.65 120.38 55281.32 88888.00 2008-06-07 15:25:27.875 159 12471.67 120.38 55281.35 88888.00 2008-06-07 15:25:28.000 159 12471.73 120.33 55281.30 88888.00 2008-06-07 15:25:28.125 159 12471.67 120.33 55281.35 88888.00 2008-06-07 15:25:28.250 159 12471.62 120.33 55281.35 88888.00 2008-06-07 15:25:28.375 159 12471.65 120.35 55281.35 88888.00 2008-06-07 15:25:28.500 159 12471.73 120.40 55281.38 88888.00 2008-06-07 15:25:28.625 159 12471.70 120.40 55281.38 88888.00 2008-06-07 15:25:28.750 159 12471.70 120.40 55281.35 88888.00 2008-06-07 15:25:28.875 159 12471.80 120.38 55281.35 88888.00 2008-06-07 15:25:29.000 159 12471.85 120.35 55281.35 88888.00 2008-06-07 15:25:29.125 159 12471.88 120.38 55281.38 88888.00 2008-06-07 15:25:29.250 159 12471.88 120.38 55281.38 88888.00 2008-06-07 15:25:29.375 159 12471.83 120.38 55281.35 88888.00 2008-06-07 15:25:29.500 159 12471.80 120.40 55281.32 88888.00 2008-06-07 15:25:29.625 159 12471.73 120.40 55281.38 88888.00 2008-06-07 15:25:29.750 159 12471.65 120.40 55281.38 88888.00 2008-06-07 15:25:29.875 159 12471.70 120.40 55281.38 88888.00 2008-06-07 15:25:30.000 159 12471.73 120.40 55281.40 88888.00 2008-06-07 15:25:30.125 159 12471.73 120.40 55281.38 88888.00 2008-06-07 15:25:30.250 159 12471.73 120.42 55281.43 88888.00 2008-06-07 15:25:30.375 159 12471.73 120.45 55281.43 88888.00 2008-06-07 15:25:30.500 159 12471.77 120.42 55281.43 88888.00 2008-06-07 15:25:30.625 159 12471.80 120.42 55281.43 88888.00 2008-06-07 15:25:30.750 159 12471.77 120.45 55281.45 88888.00 2008-06-07 15:25:30.875 159 12471.73 120.42 55281.45 88888.00 2008-06-07 15:25:31.000 159 12471.70 120.42 55281.38 88888.00 2008-06-07 15:25:31.125 159 12471.73 120.45 55281.38 88888.00 2008-06-07 15:25:31.250 159 12471.73 120.42 55281.40 88888.00 2008-06-07 15:25:31.375 159 12471.70 120.45 55281.38 88888.00 2008-06-07 15:25:31.500 159 12471.67 120.45 55281.38 88888.00 2008-06-07 15:25:31.625 159 12471.73 120.47 55281.38 88888.00 2008-06-07 15:25:31.750 159 12471.70 120.45 55281.38 88888.00 2008-06-07 15:25:31.875 159 12471.70 120.45 55281.40 88888.00 2008-06-07 15:25:32.000 159 12471.67 120.47 55281.40 88888.00 2008-06-07 15:25:32.125 159 12471.67 120.47 55281.38 88888.00 2008-06-07 15:25:32.250 159 12471.70 120.47 55281.40 88888.00 2008-06-07 15:25:32.375 159 12471.75 120.50 55281.40 88888.00 2008-06-07 15:25:32.500 159 12471.73 120.50 55281.38 88888.00 2008-06-07 15:25:32.625 159 12471.70 120.47 55281.40 88888.00 2008-06-07 15:25:32.750 159 12471.73 120.50 55281.43 88888.00 2008-06-07 15:25:32.875 159 12471.75 120.53 55281.43 88888.00 2008-06-07 15:25:33.000 159 12471.75 120.50 55281.43 88888.00 2008-06-07 15:25:33.125 159 12471.75 120.50 55281.45 88888.00 2008-06-07 15:25:33.250 159 12471.67 120.50 55281.47 88888.00 2008-06-07 15:25:33.375 159 12471.70 120.50 55281.43 88888.00 2008-06-07 15:25:33.500 159 12471.73 120.53 55281.43 88888.00 2008-06-07 15:25:33.625 159 12471.75 120.55 55281.43 88888.00 2008-06-07 15:25:33.750 159 12471.70 120.55 55281.43 88888.00 2008-06-07 15:25:33.875 159 12471.67 120.55 55281.43 88888.00 2008-06-07 15:25:34.000 159 12471.67 120.53 55281.45 88888.00 2008-06-07 15:25:34.125 159 12471.67 120.55 55281.43 88888.00 2008-06-07 15:25:34.250 159 12471.65 120.55 55281.43 88888.00 2008-06-07 15:25:34.375 159 12471.70 120.55 55281.43 88888.00 2008-06-07 15:25:34.500 159 12471.73 120.55 55281.43 88888.00 2008-06-07 15:25:34.625 159 12471.67 120.55 55281.45 88888.00 2008-06-07 15:25:34.750 159 12471.65 120.55 55281.45 88888.00 2008-06-07 15:25:34.875 159 12471.67 120.53 55281.47 88888.00 2008-06-07 15:25:35.000 159 12471.65 120.53 55281.47 88888.00 2008-06-07 15:25:35.125 159 12471.60 120.53 55281.50 88888.00 2008-06-07 15:25:35.250 159 12471.62 120.53 55281.47 88888.00 2008-06-07 15:25:35.375 159 12471.67 120.53 55281.50 88888.00 2008-06-07 15:25:35.500 159 12471.67 120.55 55281.50 88888.00 2008-06-07 15:25:35.625 159 12471.67 120.55 55281.45 88888.00 2008-06-07 15:25:35.750 159 12471.67 120.55 55281.47 88888.00 2008-06-07 15:25:35.875 159 12471.65 120.55 55281.50 88888.00 2008-06-07 15:25:36.000 159 12471.65 120.55 55281.47 88888.00 2008-06-07 15:25:36.125 159 12471.62 120.53 55281.47 88888.00 2008-06-07 15:25:36.250 159 12471.62 120.55 55281.50 88888.00 2008-06-07 15:25:36.375 159 12471.60 120.58 55281.50 88888.00 2008-06-07 15:25:36.500 159 12471.58 120.60 55281.47 88888.00 2008-06-07 15:25:36.625 159 12471.58 120.58 55281.45 88888.00 2008-06-07 15:25:36.750 159 12471.62 120.58 55281.45 88888.00 2008-06-07 15:25:36.875 159 12471.70 120.60 55281.47 88888.00 2008-06-07 15:25:37.000 159 12471.73 120.60 55281.47 88888.00 2008-06-07 15:25:37.125 159 12471.70 120.58 55281.45 88888.00 2008-06-07 15:25:37.250 159 12471.67 120.55 55281.43 88888.00 2008-06-07 15:25:37.375 159 12471.70 120.58 55281.43 88888.00 2008-06-07 15:25:37.500 159 12471.67 120.58 55281.40 88888.00 2008-06-07 15:25:37.625 159 12471.67 120.58 55281.40 88888.00 2008-06-07 15:25:37.750 159 12471.67 120.60 55281.45 88888.00 2008-06-07 15:25:37.875 159 12471.73 120.60 55281.45 88888.00 2008-06-07 15:25:38.000 159 12471.75 120.55 55281.45 88888.00 2008-06-07 15:25:38.125 159 12471.70 120.53 55281.43 88888.00 2008-06-07 15:25:38.250 159 12471.62 120.55 55281.43 88888.00 2008-06-07 15:25:38.375 159 12471.65 120.55 55281.43 88888.00 2008-06-07 15:25:38.500 159 12471.67 120.55 55281.45 88888.00 2008-06-07 15:25:38.625 159 12471.67 120.55 55281.45 88888.00 2008-06-07 15:25:38.750 159 12471.70 120.55 55281.47 88888.00 2008-06-07 15:25:38.875 159 12471.70 120.58 55281.47 88888.00 2008-06-07 15:25:39.000 159 12471.70 120.58 55281.47 88888.00 2008-06-07 15:25:39.125 159 12471.70 120.58 55281.47 88888.00 2008-06-07 15:25:39.250 159 12471.67 120.55 55281.47 88888.00 2008-06-07 15:25:39.375 159 12471.67 120.58 55281.47 88888.00 2008-06-07 15:25:39.500 159 12471.65 120.58 55281.45 88888.00 2008-06-07 15:25:39.625 159 12471.67 120.55 55281.45 88888.00 2008-06-07 15:25:39.750 159 12471.65 120.53 55281.50 88888.00 2008-06-07 15:25:39.875 159 12471.67 120.50 55281.50 88888.00 2008-06-07 15:25:40.000 159 12471.73 120.53 55281.47 88888.00 2008-06-07 15:25:40.125 159 12471.77 120.55 55281.50 88888.00 2008-06-07 15:25:40.250 159 12471.75 120.55 55281.50 88888.00 2008-06-07 15:25:40.375 159 12471.77 120.55 55281.50 88888.00 2008-06-07 15:25:40.500 159 12471.80 120.55 55281.50 88888.00 2008-06-07 15:25:40.625 159 12471.88 120.58 55281.47 88888.00 2008-06-07 15:25:40.750 159 12471.88 120.55 55281.53 88888.00 2008-06-07 15:25:40.875 159 12471.88 120.58 55281.53 88888.00 2008-06-07 15:25:41.000 159 12471.88 120.58 55281.53 88888.00 2008-06-07 15:25:41.125 159 12471.75 120.53 55281.50 88888.00 2008-06-07 15:25:41.250 159 12471.70 120.47 55281.50 88888.00 2008-06-07 15:25:41.375 159 12471.73 120.50 55281.50 88888.00 2008-06-07 15:25:41.500 159 12471.70 120.53 55281.53 88888.00 2008-06-07 15:25:41.625 159 12471.73 120.53 55281.50 88888.00 2008-06-07 15:25:41.750 159 12471.75 120.50 55281.50 88888.00 2008-06-07 15:25:41.875 159 12471.73 120.47 55281.50 88888.00 2008-06-07 15:25:42.000 159 12471.73 120.47 55281.50 88888.00 2008-06-07 15:25:42.125 159 12471.75 120.50 55281.50 88888.00 2008-06-07 15:25:42.250 159 12471.75 120.53 55281.50 88888.00 2008-06-07 15:25:42.375 159 12471.75 120.50 55281.53 88888.00 2008-06-07 15:25:42.500 159 12471.70 120.47 55281.53 88888.00 2008-06-07 15:25:42.625 159 12471.73 120.50 55281.55 88888.00 2008-06-07 15:25:42.750 159 12471.80 120.50 55281.53 88888.00 2008-06-07 15:25:42.875 159 12471.83 120.47 55281.50 88888.00 2008-06-07 15:25:43.000 159 12471.80 120.45 55281.50 88888.00 2008-06-07 15:25:43.125 159 12471.73 120.45 55281.50 88888.00 2008-06-07 15:25:43.250 159 12471.67 120.42 55281.50 88888.00 2008-06-07 15:25:43.375 159 12471.73 120.45 55281.50 88888.00 2008-06-07 15:25:43.500 159 12471.73 120.45 55281.50 88888.00 2008-06-07 15:25:43.625 159 12471.73 120.45 55281.50 88888.00 2008-06-07 15:25:43.750 159 12471.75 120.42 55281.50 88888.00 2008-06-07 15:25:43.875 159 12471.77 120.40 55281.50 88888.00 2008-06-07 15:25:44.000 159 12471.80 120.40 55281.50 88888.00 2008-06-07 15:25:44.125 159 12471.85 120.40 55281.53 88888.00 2008-06-07 15:25:44.250 159 12471.92 120.40 55281.55 88888.00 2008-06-07 15:25:44.375 159 12471.95 120.38 55281.53 88888.00 2008-06-07 15:25:44.500 159 12471.92 120.38 55281.53 88888.00 2008-06-07 15:25:44.625 159 12471.90 120.38 55281.53 88888.00 2008-06-07 15:25:44.750 159 12471.88 120.38 55281.53 88888.00 2008-06-07 15:25:44.875 159 12471.83 120.38 55281.55 88888.00 2008-06-07 15:25:45.000 159 12471.88 120.40 55281.55 88888.00 2008-06-07 15:25:45.125 159 12471.90 120.38 55281.55 88888.00 2008-06-07 15:25:45.250 159 12471.92 120.35 55281.53 88888.00 2008-06-07 15:25:45.375 159 12471.95 120.35 55281.50 88888.00 2008-06-07 15:25:45.500 159 12471.92 120.33 55281.55 88888.00 2008-06-07 15:25:45.625 159 12471.92 120.33 55281.55 88888.00 2008-06-07 15:25:45.750 159 12471.95 120.33 55281.53 88888.00 2008-06-07 15:25:45.875 159 12471.95 120.30 55281.53 88888.00 2008-06-07 15:25:46.000 159 12471.95 120.30 55281.53 88888.00 2008-06-07 15:25:46.125 159 12471.95 120.28 55281.55 88888.00 2008-06-07 15:25:46.250 159 12471.95 120.28 55281.57 88888.00 2008-06-07 15:25:46.375 159 12471.98 120.28 55281.55 88888.00 2008-06-07 15:25:46.500 159 12471.98 120.28 55281.55 88888.00 2008-06-07 15:25:46.625 159 12471.98 120.22 55281.50 88888.00 2008-06-07 15:25:46.750 159 12472.00 120.22 55281.55 88888.00 2008-06-07 15:25:46.875 159 12471.98 120.22 55281.55 88888.00 2008-06-07 15:25:47.000 159 12471.95 120.25 55281.53 88888.00 2008-06-07 15:25:47.125 159 12471.98 120.28 55281.53 88888.00 2008-06-07 15:25:47.250 159 12471.92 120.22 55281.53 88888.00 2008-06-07 15:25:47.375 159 12471.98 120.25 55281.55 88888.00 2008-06-07 15:25:47.500 159 12472.00 120.22 55281.50 88888.00 2008-06-07 15:25:47.625 159 12471.98 120.22 55281.53 88888.00 2008-06-07 15:25:47.750 159 12471.98 120.22 55281.55 88888.00 2008-06-07 15:25:47.875 159 12471.98 120.22 55281.55 88888.00 2008-06-07 15:25:48.000 159 12471.98 120.17 55281.53 88888.00 2008-06-07 15:25:48.125 159 12472.00 120.15 55281.55 88888.00 2008-06-07 15:25:48.250 159 12471.95 120.10 55281.53 88888.00 2008-06-07 15:25:48.375 159 12471.98 120.10 55281.53 88888.00 2008-06-07 15:25:48.500 159 12471.98 120.12 55281.55 88888.00 2008-06-07 15:25:48.625 159 12471.98 120.12 55281.55 88888.00 2008-06-07 15:25:48.750 159 12471.92 120.12 55281.57 88888.00 2008-06-07 15:25:48.875 159 12471.92 120.10 55281.57 88888.00 2008-06-07 15:25:49.000 159 12471.85 120.08 55281.53 88888.00 2008-06-07 15:25:49.125 159 12471.85 120.10 55281.53 88888.00 2008-06-07 15:25:49.250 159 12471.88 120.08 55281.53 88888.00 2008-06-07 15:25:49.375 159 12471.90 120.10 55281.53 88888.00 2008-06-07 15:25:49.500 159 12471.95 120.10 55281.55 88888.00 2008-06-07 15:25:49.625 159 12471.98 120.10 55281.53 88888.00 2008-06-07 15:25:49.750 159 12471.95 120.08 55281.50 88888.00 2008-06-07 15:25:49.875 159 12471.95 120.05 55281.53 88888.00 2008-06-07 15:25:50.000 159 12471.92 120.03 55281.55 88888.00 2008-06-07 15:25:50.125 159 12471.90 120.03 55281.57 88888.00 2008-06-07 15:25:50.250 159 12471.88 120.03 55281.57 88888.00 2008-06-07 15:25:50.375 159 12471.83 120.03 55281.57 88888.00 2008-06-07 15:25:50.500 159 12471.85 120.00 55281.55 88888.00 2008-06-07 15:25:50.625 159 12471.88 119.97 55281.57 88888.00 2008-06-07 15:25:50.750 159 12471.92 120.00 55281.60 88888.00 2008-06-07 15:25:50.875 159 12471.98 120.00 55281.57 88888.00 2008-06-07 15:25:51.000 159 12471.92 119.95 55281.55 88888.00 2008-06-07 15:25:51.125 159 12471.90 119.95 55281.57 88888.00 2008-06-07 15:25:51.250 159 12471.92 119.95 55281.57 88888.00 2008-06-07 15:25:51.375 159 12471.95 119.95 55281.55 88888.00 2008-06-07 15:25:51.500 159 12471.95 119.92 55281.55 88888.00 2008-06-07 15:25:51.625 159 12471.98 119.90 55281.57 88888.00 2008-06-07 15:25:51.750 159 12471.98 119.88 55281.57 88888.00 2008-06-07 15:25:51.875 159 12472.00 119.88 55281.57 88888.00 2008-06-07 15:25:52.000 159 12472.02 119.88 55281.55 88888.00 2008-06-07 15:25:52.125 159 12472.00 119.85 55281.57 88888.00 2008-06-07 15:25:52.250 159 12471.95 119.88 55281.57 88888.00 2008-06-07 15:25:52.375 159 12471.98 119.88 55281.55 88888.00 2008-06-07 15:25:52.500 159 12471.98 119.85 55281.60 88888.00 2008-06-07 15:25:52.625 159 12471.98 119.83 55281.57 88888.00 2008-06-07 15:25:52.750 159 12471.95 119.80 55281.55 88888.00 2008-06-07 15:25:52.875 159 12472.00 119.80 55281.55 88888.00 2008-06-07 15:25:53.000 159 12472.10 119.80 55281.55 88888.00 2008-06-07 15:25:53.125 159 12472.10 119.78 55281.57 88888.00 2008-06-07 15:25:53.250 159 12471.98 119.72 55281.55 88888.00 2008-06-07 15:25:53.375 159 12471.92 119.72 55281.55 88888.00 2008-06-07 15:25:53.500 159 12472.00 119.72 55281.55 88888.00 2008-06-07 15:25:53.625 159 12472.08 119.75 55281.57 88888.00 2008-06-07 15:25:53.750 159 12472.10 119.72 55281.60 88888.00 2008-06-07 15:25:53.875 159 12472.12 119.70 55281.60 88888.00 2008-06-07 15:25:54.000 159 12472.12 119.67 55281.57 88888.00 2008-06-07 15:25:54.125 159 12472.08 119.65 55281.55 88888.00 2008-06-07 15:25:54.250 159 12472.08 119.65 55281.55 88888.00 2008-06-07 15:25:54.375 159 12472.12 119.67 55281.57 88888.00 2008-06-07 15:25:54.500 159 12472.20 119.67 55281.57 88888.00 2008-06-07 15:25:54.625 159 12472.17 119.62 55281.57 88888.00 2008-06-07 15:25:54.750 159 12472.08 119.62 55281.57 88888.00 2008-06-07 15:25:54.875 159 12472.12 119.62 55281.57 88888.00 2008-06-07 15:25:55.000 159 12472.15 119.60 55281.55 88888.00 2008-06-07 15:25:55.125 159 12472.15 119.60 55281.57 88888.00 2008-06-07 15:25:55.250 159 12472.15 119.58 55281.57 88888.00 2008-06-07 15:25:55.375 159 12472.17 119.58 55281.57 88888.00 2008-06-07 15:25:55.500 159 12472.20 119.58 55281.57 88888.00 2008-06-07 15:25:55.625 159 12472.23 119.55 55281.57 88888.00 2008-06-07 15:25:55.750 159 12472.27 119.55 55281.57 88888.00 2008-06-07 15:25:55.875 159 12472.20 119.53 55281.60 88888.00 2008-06-07 15:25:56.000 159 12472.17 119.50 55281.57 88888.00 2008-06-07 15:25:56.125 159 12472.20 119.50 55281.60 88888.00 2008-06-07 15:25:56.250 159 12472.30 119.53 55281.60 88888.00 2008-06-07 15:25:56.375 159 12472.38 119.50 55281.57 88888.00 2008-06-07 15:25:56.500 159 12472.42 119.47 55281.60 88888.00 2008-06-07 15:25:56.625 159 12472.35 119.50 55281.62 88888.00 2008-06-07 15:25:56.750 159 12472.25 119.45 55281.62 88888.00 2008-06-07 15:25:56.875 159 12472.27 119.45 55281.57 88888.00 2008-06-07 15:25:57.000 159 12472.35 119.45 55281.57 88888.00 2008-06-07 15:25:57.125 159 12472.40 119.42 55281.55 88888.00 2008-06-07 15:25:57.250 159 12472.45 119.40 55281.57 88888.00 2008-06-07 15:25:57.375 159 12472.48 119.42 55281.55 88888.00 2008-06-07 15:25:57.500 159 12472.48 119.42 55281.57 88888.00 2008-06-07 15:25:57.625 159 12472.48 119.42 55281.53 88888.00 2008-06-07 15:25:57.750 159 12472.48 119.40 55281.55 88888.00 2008-06-07 15:25:57.875 159 12472.45 119.40 55281.57 88888.00 2008-06-07 15:25:58.000 159 12472.52 119.38 55281.60 88888.00 2008-06-07 15:25:58.125 159 12472.58 119.35 55281.60 88888.00 2008-06-07 15:25:58.250 159 12472.52 119.38 55281.57 88888.00 2008-06-07 15:25:58.375 159 12472.60 119.38 55281.60 88888.00 2008-06-07 15:25:58.500 159 12472.55 119.38 55281.60 88888.00 2008-06-07 15:25:58.625 159 12472.48 119.35 55281.57 88888.00 2008-06-07 15:25:58.750 159 12472.48 119.35 55281.55 88888.00 2008-06-07 15:25:58.875 159 12472.58 119.33 55281.55 88888.00 2008-06-07 15:25:59.000 159 12472.62 119.33 55281.55 88888.00 2008-06-07 15:25:59.125 159 12472.65 119.33 55281.57 88888.00 2008-06-07 15:25:59.250 159 12472.62 119.30 55281.60 88888.00 2008-06-07 15:25:59.375 159 12472.67 119.30 55281.55 88888.00 2008-06-07 15:25:59.500 159 12472.70 119.30 55281.53 88888.00 2008-06-07 15:25:59.625 159 12472.67 119.28 55281.55 88888.00 2008-06-07 15:25:59.750 159 12472.67 119.28 55281.55 88888.00 2008-06-07 15:25:59.875 159 12472.70 119.28 55281.55 88888.00 2008-06-07 15:26:00.000 159 12472.70 119.28 55281.55 88888.00 2008-06-07 15:26:00.125 159 12472.70 119.28 55281.55 88888.00 2008-06-07 15:26:00.250 159 12472.65 119.28 55281.57 88888.00 2008-06-07 15:26:00.375 159 12472.67 119.30 55281.55 88888.00 2008-06-07 15:26:00.500 159 12472.73 119.28 55281.55 88888.00 2008-06-07 15:26:00.625 159 12472.75 119.28 55281.55 88888.00 2008-06-07 15:26:00.750 159 12472.77 119.25 55281.53 88888.00 2008-06-07 15:26:00.875 159 12472.77 119.25 55281.53 88888.00 2008-06-07 15:26:01.000 159 12472.80 119.25 55281.55 88888.00 2008-06-07 15:26:01.125 159 12472.85 119.25 55281.55 88888.00 2008-06-07 15:26:01.250 159 12472.80 119.22 55281.53 88888.00 2008-06-07 15:26:01.375 159 12472.77 119.22 55281.53 88888.00 2008-06-07 15:26:01.500 159 12472.77 119.22 55281.53 88888.00 2008-06-07 15:26:01.625 159 12472.80 119.25 55281.55 88888.00 2008-06-07 15:26:01.750 159 12472.90 119.25 55281.55 88888.00 2008-06-07 15:26:01.875 159 12472.92 119.22 55281.55 88888.00 2008-06-07 15:26:02.000 159 12472.95 119.22 55281.55 88888.00 2008-06-07 15:26:02.125 159 12472.95 119.20 55281.55 88888.00 2008-06-07 15:26:02.250 159 12472.92 119.20 55281.55 88888.00 2008-06-07 15:26:02.375 159 12472.95 119.20 55281.50 88888.00 2008-06-07 15:26:02.500 159 12472.95 119.20 55281.47 88888.00 2008-06-07 15:26:02.625 159 12472.95 119.20 55281.50 88888.00 2008-06-07 15:26:02.750 159 12472.95 119.20 55281.50 88888.00 2008-06-07 15:26:02.875 159 12473.00 119.17 55281.50 88888.00 2008-06-07 15:26:03.000 159 12473.08 119.17 55281.50 88888.00 2008-06-07 15:26:03.125 159 12473.02 119.20 55281.55 88888.00 2008-06-07 15:26:03.250 159 12472.95 119.17 55281.55 88888.00 2008-06-07 15:26:03.375 159 12473.00 119.15 55281.55 88888.00 2008-06-07 15:26:03.500 159 12473.08 119.15 55281.55 88888.00 2008-06-07 15:26:03.625 159 12473.10 119.15 55281.55 88888.00 2008-06-07 15:26:03.750 159 12473.08 119.15 55281.55 88888.00 2008-06-07 15:26:03.875 159 12473.10 119.12 55281.55 88888.00 2008-06-07 15:26:04.000 159 12473.08 119.12 55281.53 88888.00 2008-06-07 15:26:04.125 159 12473.08 119.15 55281.53 88888.00 2008-06-07 15:26:04.250 159 12473.10 119.15 55281.53 88888.00 2008-06-07 15:26:04.375 159 12473.10 119.15 55281.53 88888.00 2008-06-07 15:26:04.500 159 12473.10 119.12 55281.55 88888.00 2008-06-07 15:26:04.625 159 12473.15 119.12 55281.55 88888.00 2008-06-07 15:26:04.750 159 12473.15 119.12 55281.55 88888.00 2008-06-07 15:26:04.875 159 12473.15 119.10 55281.55 88888.00 2008-06-07 15:26:05.000 159 12473.23 119.10 55281.55 88888.00 2008-06-07 15:26:05.125 159 12473.33 119.10 55281.55 88888.00 2008-06-07 15:26:05.250 159 12473.25 119.08 55281.55 88888.00 2008-06-07 15:26:05.375 159 12473.25 119.08 55281.53 88888.00 2008-06-07 15:26:05.500 159 12473.25 119.05 55281.53 88888.00 2008-06-07 15:26:05.625 159 12473.27 119.05 55281.55 88888.00 2008-06-07 15:26:05.750 159 12473.30 119.03 55281.55 88888.00 2008-06-07 15:26:05.875 159 12473.38 119.05 55281.55 88888.00 2008-06-07 15:26:06.000 159 12473.40 119.05 55281.55 88888.00 2008-06-07 15:26:06.125 159 12473.38 119.05 55281.57 88888.00 2008-06-07 15:26:06.250 159 12473.33 119.05 55281.57 88888.00 2008-06-07 15:26:06.375 159 12473.33 119.03 55281.53 88888.00 2008-06-07 15:26:06.500 159 12473.33 119.03 55281.53 88888.00 2008-06-07 15:26:06.625 159 12473.40 118.97 55281.55 88888.00 2008-06-07 15:26:06.750 159 12473.45 118.97 55281.55 88888.00 2008-06-07 15:26:06.875 159 12473.45 118.95 55281.55 88888.00 2008-06-07 15:26:07.000 159 12473.45 118.95 55281.55 88888.00 2008-06-07 15:26:07.125 159 12473.45 118.97 55281.53 88888.00 2008-06-07 15:26:07.250 159 12473.42 118.92 55281.53 88888.00 2008-06-07 15:26:07.375 159 12473.48 118.92 55281.55 88888.00 2008-06-07 15:26:07.500 159 12473.50 118.92 55281.55 88888.00 2008-06-07 15:26:07.625 159 12473.48 118.92 55281.55 88888.00 2008-06-07 15:26:07.750 159 12473.48 118.90 55281.53 88888.00 2008-06-07 15:26:07.875 159 12473.50 118.92 55281.55 88888.00 2008-06-07 15:26:08.000 159 12473.55 118.92 55281.55 88888.00 2008-06-07 15:26:08.125 159 12473.55 118.90 55281.55 88888.00 2008-06-07 15:26:08.250 159 12473.50 118.88 55281.55 88888.00 2008-06-07 15:26:08.375 159 12473.52 118.90 55281.53 88888.00 2008-06-07 15:26:08.500 159 12473.48 118.88 55281.53 88888.00 2008-06-07 15:26:08.625 159 12473.50 118.88 55281.55 88888.00 2008-06-07 15:26:08.750 159 12473.55 118.88 55281.55 88888.00 2008-06-07 15:26:08.875 159 12473.52 118.85 55281.55 88888.00 2008-06-07 15:26:09.000 159 12473.55 118.85 55281.55 88888.00 2008-06-07 15:26:09.125 159 12473.48 118.83 55281.55 88888.00 2008-06-07 15:26:09.250 159 12473.42 118.80 55281.53 88888.00 2008-06-07 15:26:09.375 159 12473.55 118.83 55281.53 88888.00 2008-06-07 15:26:09.500 159 12473.60 118.83 55281.53 88888.00 2008-06-07 15:26:09.625 159 12473.60 118.80 55281.55 88888.00 2008-06-07 15:26:09.750 159 12473.60 118.78 55281.53 88888.00 2008-06-07 15:26:09.875 159 12473.60 118.80 55281.55 88888.00 2008-06-07 15:26:10.000 159 12473.60 118.80 55281.57 88888.00 2008-06-07 15:26:10.125 159 12473.58 118.78 55281.55 88888.00 2008-06-07 15:26:10.250 159 12473.58 118.75 55281.55 88888.00 2008-06-07 15:26:10.375 159 12473.58 118.75 55281.55 88888.00 2008-06-07 15:26:10.500 159 12473.60 118.75 55281.55 88888.00 2008-06-07 15:26:10.625 159 12473.62 118.72 55281.53 88888.00 2008-06-07 15:26:10.750 159 12473.60 118.70 55281.55 88888.00 2008-06-07 15:26:10.875 159 12473.55 118.72 55281.55 88888.00 2008-06-07 15:26:11.000 159 12473.60 118.70 55281.55 88888.00 2008-06-07 15:26:11.125 159 12473.58 118.67 55281.55 88888.00 2008-06-07 15:26:11.250 159 12473.58 118.65 55281.57 88888.00 2008-06-07 15:26:11.375 159 12473.62 118.70 55281.57 88888.00 2008-06-07 15:26:11.500 159 12473.62 118.67 55281.60 88888.00 2008-06-07 15:26:11.625 159 12473.58 118.67 55281.55 88888.00 2008-06-07 15:26:11.750 159 12473.58 118.65 55281.55 88888.00 2008-06-07 15:26:11.875 159 12473.60 118.67 55281.55 88888.00 2008-06-07 15:26:12.000 159 12473.60 118.65 55281.57 88888.00 2008-06-07 15:26:12.125 159 12473.65 118.65 55281.57 88888.00 2008-06-07 15:26:12.250 159 12473.67 118.65 55281.57 88888.00 2008-06-07 15:26:12.375 159 12473.73 118.65 55281.60 88888.00 2008-06-07 15:26:12.500 159 12473.67 118.62 55281.57 88888.00 2008-06-07 15:26:12.625 159 12473.65 118.60 55281.57 88888.00 2008-06-07 15:26:12.750 159 12473.67 118.60 55281.55 88888.00 2008-06-07 15:26:12.875 159 12473.67 118.58 55281.57 88888.00 2008-06-07 15:26:13.000 159 12473.65 118.55 55281.60 88888.00 2008-06-07 15:26:13.125 159 12473.55 118.58 55281.62 88888.00 2008-06-07 15:26:13.250 159 12473.45 118.55 55281.62 88888.00 2008-06-07 15:26:13.375 159 12473.58 118.58 55281.62 88888.00 2008-06-07 15:26:13.500 159 12473.65 118.55 55281.60 88888.00 2008-06-07 15:26:13.625 159 12473.65 118.55 55281.60 88888.00 2008-06-07 15:26:13.750 159 12473.65 118.53 55281.62 88888.00 2008-06-07 15:26:13.875 159 12473.65 118.53 55281.62 88888.00 2008-06-07 15:26:14.000 159 12473.65 118.53 55281.62 88888.00 2008-06-07 15:26:14.125 159 12473.65 118.53 55281.65 88888.00 2008-06-07 15:26:14.250 159 12473.65 118.53 55281.62 88888.00 2008-06-07 15:26:14.375 159 12473.67 118.50 55281.62 88888.00 2008-06-07 15:26:14.500 159 12473.70 118.47 55281.62 88888.00 2008-06-07 15:26:14.625 159 12473.73 118.47 55281.62 88888.00 2008-06-07 15:26:14.750 159 12473.73 118.45 55281.60 88888.00 2008-06-07 15:26:14.875 159 12473.70 118.45 55281.57 88888.00 2008-06-07 15:26:15.000 159 12473.70 118.42 55281.57 88888.00 2008-06-07 15:26:15.125 159 12473.70 118.42 55281.60 88888.00 2008-06-07 15:26:15.250 159 12473.67 118.42 55281.62 88888.00 2008-06-07 15:26:15.375 159 12473.65 118.42 55281.62 88888.00 2008-06-07 15:26:15.500 159 12473.67 118.40 55281.62 88888.00 2008-06-07 15:26:15.625 159 12473.67 118.40 55281.62 88888.00 2008-06-07 15:26:15.750 159 12473.73 118.38 55281.62 88888.00 2008-06-07 15:26:15.875 159 12473.70 118.38 55281.62 88888.00 2008-06-07 15:26:16.000 159 12473.75 118.35 55281.65 88888.00 2008-06-07 15:26:16.125 159 12473.75 118.35 55281.65 88888.00 2008-06-07 15:26:16.250 159 12473.75 118.35 55281.68 88888.00 2008-06-07 15:26:16.375 159 12473.73 118.35 55281.65 88888.00 2008-06-07 15:26:16.500 159 12473.70 118.35 55281.65 88888.00 2008-06-07 15:26:16.625 159 12473.77 118.35 55281.65 88888.00 2008-06-07 15:26:16.750 159 12473.80 118.33 55281.65 88888.00 2008-06-07 15:26:16.875 159 12473.73 118.35 55281.62 88888.00 2008-06-07 15:26:17.000 159 12473.70 118.35 55281.62 88888.00 2008-06-07 15:26:17.125 159 12473.73 118.33 55281.68 88888.00 2008-06-07 15:26:17.250 159 12473.73 118.30 55281.68 88888.00 2008-06-07 15:26:17.375 159 12473.75 118.30 55281.65 88888.00 2008-06-07 15:26:17.500 159 12473.75 118.28 55281.65 88888.00 2008-06-07 15:26:17.625 159 12473.80 118.28 55281.68 88888.00 2008-06-07 15:26:17.750 159 12473.77 118.25 55281.68 88888.00 2008-06-07 15:26:17.875 159 12473.75 118.22 55281.68 88888.00 2008-06-07 15:26:18.000 159 12473.67 118.22 55281.68 88888.00 2008-06-07 15:26:18.125 159 12473.70 118.22 55281.70 88888.00 2008-06-07 15:26:18.250 159 12473.65 118.22 55281.70 88888.00 2008-06-07 15:26:18.375 159 12473.65 118.17 55281.68 88888.00 2008-06-07 15:26:18.500 159 12473.67 118.15 55281.68 88888.00 2008-06-07 15:26:18.625 159 12473.65 118.15 55281.65 88888.00 2008-06-07 15:26:18.750 159 12473.67 118.17 55281.68 88888.00 2008-06-07 15:26:18.875 159 12473.70 118.15 55281.68 88888.00 2008-06-07 15:26:19.000 159 12473.67 118.12 55281.68 88888.00 2008-06-07 15:26:19.125 159 12473.65 118.12 55281.68 88888.00 2008-06-07 15:26:19.250 159 12473.62 118.10 55281.68 88888.00 2008-06-07 15:26:19.375 159 12473.62 118.10 55281.68 88888.00 2008-06-07 15:26:19.500 159 12473.58 118.10 55281.65 88888.00 2008-06-07 15:26:19.625 159 12473.55 118.10 55281.68 88888.00 2008-06-07 15:26:19.750 159 12473.58 118.10 55281.68 88888.00 2008-06-07 15:26:19.875 159 12473.60 118.08 55281.72 88888.00 2008-06-07 15:26:20.000 159 12473.65 118.08 55281.70 88888.00 2008-06-07 15:26:20.125 159 12473.67 118.08 55281.70 88888.00 2008-06-07 15:26:20.250 159 12473.70 118.08 55281.72 88888.00 2008-06-07 15:26:20.375 159 12473.67 118.05 55281.72 88888.00 2008-06-07 15:26:20.500 159 12473.62 118.03 55281.70 88888.00 2008-06-07 15:26:20.625 159 12473.62 118.00 55281.75 88888.00 2008-06-07 15:26:20.750 159 12473.60 118.03 55281.78 88888.00 2008-06-07 15:26:20.875 159 12473.58 118.03 55281.78 88888.00 2008-06-07 15:26:21.000 159 12473.60 118.00 55281.75 88888.00 2008-06-07 15:26:21.125 159 12473.60 118.00 55281.75 88888.00 2008-06-07 15:26:21.250 159 12473.55 117.97 55281.80 88888.00 2008-06-07 15:26:21.375 159 12473.58 117.97 55281.78 88888.00 2008-06-07 15:26:21.500 159 12473.62 117.97 55281.78 88888.00 2008-06-07 15:26:21.625 159 12473.62 117.97 55281.75 88888.00 2008-06-07 15:26:21.750 159 12473.62 117.97 55281.78 88888.00 2008-06-07 15:26:21.875 159 12473.65 117.95 55281.75 88888.00 2008-06-07 15:26:22.000 159 12473.67 117.97 55281.75 88888.00 2008-06-07 15:26:22.125 159 12473.62 117.97 55281.78 88888.00 2008-06-07 15:26:22.250 159 12473.55 117.95 55281.78 88888.00 2008-06-07 15:26:22.375 159 12473.58 117.95 55281.78 88888.00 2008-06-07 15:26:22.500 159 12473.60 117.92 55281.72 88888.00 2008-06-07 15:26:22.625 159 12473.65 117.90 55281.72 88888.00 2008-06-07 15:26:22.750 159 12473.67 117.88 55281.78 88888.00 2008-06-07 15:26:22.875 159 12473.62 117.88 55281.75 88888.00 2008-06-07 15:26:23.000 159 12473.60 117.90 55281.78 88888.00 2008-06-07 15:26:23.125 159 12473.60 117.92 55281.80 88888.00 2008-06-07 15:26:23.250 159 12473.58 117.90 55281.80 88888.00 2008-06-07 15:26:23.375 159 12473.40 117.95 55281.82 88888.00 2008-06-07 15:26:23.500 159 12473.42 117.95 55281.78 88888.00 2008-06-07 15:26:23.625 159 12473.42 117.97 55281.80 88888.00 2008-06-07 15:26:23.750 159 12473.40 117.95 55281.82 88888.00 2008-06-07 15:26:23.875 159 12473.40 117.92 55281.82 88888.00 2008-06-07 15:26:24.000 159 12473.40 117.95 55281.82 88888.00 2008-06-07 15:26:24.125 159 12473.33 117.95 55281.88 88888.00 2008-06-07 15:26:24.250 159 12473.33 117.95 55281.85 88888.00 2008-06-07 15:26:24.375 159 12473.60 117.88 55281.78 88888.00 2008-06-07 15:26:24.500 159 12473.62 117.88 55281.78 88888.00 2008-06-07 15:26:24.625 159 12473.60 117.88 55281.80 88888.00 2008-06-07 15:26:24.750 159 12473.58 117.85 55281.80 88888.00 2008-06-07 15:26:24.875 159 12473.52 117.88 55281.78 88888.00 2008-06-07 15:26:25.000 159 12473.55 117.88 55281.80 88888.00 2008-06-07 15:26:25.125 159 12473.58 117.85 55281.82 88888.00 2008-06-07 15:26:25.250 159 12473.62 117.83 55281.82 88888.00 2008-06-07 15:26:25.375 159 12473.62 117.85 55281.88 88888.00 2008-06-07 15:26:25.500 159 12473.60 117.85 55281.88 88888.00 2008-06-07 15:26:25.625 159 12473.58 117.85 55281.85 88888.00 2008-06-07 15:26:25.750 159 12473.52 117.85 55281.85 88888.00 2008-06-07 15:26:25.875 159 12473.55 117.85 55281.88 88888.00 2008-06-07 15:26:26.000 159 12473.55 117.88 55281.88 88888.00 2008-06-07 15:26:26.125 159 12473.50 117.85 55281.88 88888.00 2008-06-07 15:26:26.250 159 12473.58 117.88 55281.85 88888.00 2008-06-07 15:26:26.375 159 12473.60 117.88 55281.82 88888.00 2008-06-07 15:26:26.500 159 12473.58 117.88 55281.85 88888.00 2008-06-07 15:26:26.625 159 12473.58 117.83 55281.85 88888.00 2008-06-07 15:26:26.750 159 12473.60 117.85 55281.88 88888.00 2008-06-07 15:26:26.875 159 12473.65 117.85 55281.85 88888.00 2008-06-07 15:26:27.000 159 12473.62 117.85 55281.85 88888.00 2008-06-07 15:26:27.125 159 12473.60 117.85 55281.88 88888.00 2008-06-07 15:26:27.250 159 12473.58 117.85 55281.85 88888.00 2008-06-07 15:26:27.375 159 12473.55 117.88 55281.82 88888.00 2008-06-07 15:26:27.500 159 12473.60 117.88 55281.82 88888.00 2008-06-07 15:26:27.625 159 12473.67 117.85 55281.85 88888.00 2008-06-07 15:26:27.750 159 12473.67 117.85 55281.85 88888.00 2008-06-07 15:26:27.875 159 12473.65 117.88 55281.88 88888.00 2008-06-07 15:26:28.000 159 12473.62 117.88 55281.88 88888.00 2008-06-07 15:26:28.125 159 12473.62 117.88 55281.88 88888.00 2008-06-07 15:26:28.250 159 12473.67 117.88 55281.88 88888.00 2008-06-07 15:26:28.375 159 12473.70 117.90 55281.90 88888.00 2008-06-07 15:26:28.500 159 12473.60 117.85 55281.90 88888.00 2008-06-07 15:26:28.625 159 12473.55 117.85 55281.88 88888.00 2008-06-07 15:26:28.750 159 12473.60 117.88 55281.90 88888.00 2008-06-07 15:26:28.875 159 12473.60 117.90 55281.90 88888.00 2008-06-07 15:26:29.000 159 12473.58 117.88 55281.90 88888.00 2008-06-07 15:26:29.125 159 12473.60 117.88 55281.88 88888.00 2008-06-07 15:26:29.250 159 12473.55 117.83 55281.88 88888.00 2008-06-07 15:26:29.375 159 12473.60 117.88 55281.88 88888.00 2008-06-07 15:26:29.500 159 12473.60 117.88 55281.88 88888.00 2008-06-07 15:26:29.625 159 12473.65 117.88 55281.90 88888.00 2008-06-07 15:26:29.750 159 12473.65 117.88 55281.90 88888.00 2008-06-07 15:26:29.875 159 12473.62 117.85 55281.93 88888.00 2008-06-07 15:26:30.000 159 12473.58 117.85 55281.90 88888.00 2008-06-07 15:26:30.125 159 12473.55 117.85 55281.93 88888.00 2008-06-07 15:26:30.250 159 12473.55 117.83 55281.93 88888.00 2008-06-07 15:26:30.375 159 12473.58 117.85 55281.93 88888.00 2008-06-07 15:26:30.500 159 12473.55 117.88 55281.90 88888.00 2008-06-07 15:26:30.625 159 12473.50 117.88 55281.90 88888.00 2008-06-07 15:26:30.750 159 12473.52 117.85 55281.93 88888.00 2008-06-07 15:26:30.875 159 12473.55 117.85 55281.93 88888.00 2008-06-07 15:26:31.000 159 12473.55 117.85 55281.90 88888.00 2008-06-07 15:26:31.125 159 12473.55 117.85 55281.90 88888.00 2008-06-07 15:26:31.250 159 12473.58 117.88 55281.90 88888.00 2008-06-07 15:26:31.375 159 12473.60 117.85 55281.90 88888.00 2008-06-07 15:26:31.500 159 12473.60 117.85 55281.90 88888.00 2008-06-07 15:26:31.625 159 12473.58 117.88 55281.93 88888.00 2008-06-07 15:26:31.750 159 12473.60 117.88 55281.90 88888.00 2008-06-07 15:26:31.875 159 12473.60 117.85 55281.88 88888.00 2008-06-07 15:26:32.000 159 12473.62 117.83 55281.88 88888.00 2008-06-07 15:26:32.125 159 12473.58 117.83 55281.93 88888.00 2008-06-07 15:26:32.250 159 12473.55 117.83 55281.95 88888.00 2008-06-07 15:26:32.375 159 12473.58 117.85 55281.97 88888.00 2008-06-07 15:26:32.500 159 12473.60 117.85 55281.95 88888.00 2008-06-07 15:26:32.625 159 12473.60 117.83 55281.93 88888.00 2008-06-07 15:26:32.750 159 12473.62 117.83 55281.90 88888.00 2008-06-07 15:26:32.875 159 12473.62 117.83 55281.90 88888.00 2008-06-07 15:26:33.000 159 12473.60 117.83 55281.90 88888.00 2008-06-07 15:26:33.125 159 12473.60 117.80 55281.90 88888.00 2008-06-07 15:26:33.250 159 12473.58 117.80 55281.90 88888.00 2008-06-07 15:26:33.375 159 12473.60 117.83 55281.88 88888.00 2008-06-07 15:26:33.500 159 12473.65 117.83 55281.88 88888.00 2008-06-07 15:26:33.625 159 12473.60 117.85 55281.88 88888.00 2008-06-07 15:26:33.750 159 12473.55 117.85 55281.88 88888.00 2008-06-07 15:26:33.875 159 12473.55 117.88 55281.90 88888.00 2008-06-07 15:26:34.000 159 12473.62 117.85 55281.90 88888.00 2008-06-07 15:26:34.125 159 12473.60 117.85 55281.88 88888.00 2008-06-07 15:26:34.250 159 12473.62 117.83 55281.85 88888.00 2008-06-07 15:26:34.375 159 12473.67 117.85 55281.88 88888.00 2008-06-07 15:26:34.500 159 12473.67 117.85 55281.93 88888.00 2008-06-07 15:26:34.625 159 12473.67 117.83 55281.95 88888.00 2008-06-07 15:26:34.750 159 12473.67 117.83 55281.95 88888.00 2008-06-07 15:26:34.875 159 12473.65 117.83 55281.95 88888.00 2008-06-07 15:26:35.000 159 12473.58 117.83 55281.95 88888.00 2008-06-07 15:26:35.125 159 12473.50 117.85 55281.97 88888.00 2008-06-07 15:26:35.250 159 12473.45 117.83 55282.00 88888.00 2008-06-07 15:26:35.375 159 12473.50 117.83 55282.00 88888.00 2008-06-07 15:26:35.500 159 12473.55 117.85 55282.00 88888.00 2008-06-07 15:26:35.625 159 12473.55 117.83 55281.97 88888.00 2008-06-07 15:26:35.750 159 12473.42 117.85 55282.00 88888.00 2008-06-07 15:26:35.875 159 12473.38 117.85 55282.00 88888.00 2008-06-07 15:26:36.000 159 12473.42 117.85 55281.95 88888.00 2008-06-07 15:26:36.125 159 12473.48 117.83 55281.97 88888.00 2008-06-07 15:26:36.250 159 12473.50 117.83 55281.95 88888.00 2008-06-07 15:26:36.375 159 12473.48 117.85 55281.93 88888.00 2008-06-07 15:26:36.500 159 12473.50 117.85 55281.93 88888.00 2008-06-07 15:26:36.625 159 12473.58 117.83 55281.95 88888.00 2008-06-07 15:26:36.750 159 12473.58 117.83 55281.95 88888.00 2008-06-07 15:26:36.875 159 12473.58 117.83 55281.97 88888.00 2008-06-07 15:26:37.000 159 12473.58 117.85 55282.00 88888.00 2008-06-07 15:26:37.125 159 12473.58 117.85 55281.97 88888.00 2008-06-07 15:26:37.250 159 12473.52 117.83 55281.97 88888.00 2008-06-07 15:26:37.375 159 12473.55 117.85 55281.95 88888.00 2008-06-07 15:26:37.500 159 12473.55 117.80 55281.97 88888.00 2008-06-07 15:26:37.625 159 12473.55 117.80 55281.97 88888.00 2008-06-07 15:26:37.750 159 12473.50 117.80 55281.97 88888.00 2008-06-07 15:26:37.875 159 12473.48 117.83 55281.97 88888.00 2008-06-07 15:26:38.000 159 12473.50 117.83 55281.93 88888.00 2008-06-07 15:26:38.125 159 12473.52 117.83 55281.93 88888.00 2008-06-07 15:26:38.250 159 12473.50 117.80 55281.93 88888.00 2008-06-07 15:26:38.375 159 12473.45 117.80 55281.95 88888.00 2008-06-07 15:26:38.500 159 12473.40 117.80 55281.97 88888.00 2008-06-07 15:26:38.625 159 12473.40 117.83 55281.97 88888.00 2008-06-07 15:26:38.750 159 12473.48 117.80 55281.97 88888.00 2008-06-07 15:26:38.875 159 12473.55 117.83 55281.95 88888.00 2008-06-07 15:26:39.000 159 12473.50 117.83 55281.95 88888.00 2008-06-07 15:26:39.125 159 12473.42 117.83 55281.93 88888.00 2008-06-07 15:26:39.250 159 12473.40 117.83 55281.95 88888.00 2008-06-07 15:26:39.375 159 12473.42 117.83 55281.97 88888.00 2008-06-07 15:26:39.500 159 12473.45 117.80 55282.00 88888.00 2008-06-07 15:26:39.625 159 12473.50 117.83 55281.95 88888.00 2008-06-07 15:26:39.750 159 12473.45 117.85 55281.95 88888.00 2008-06-07 15:26:39.875 159 12473.40 117.85 55281.95 88888.00 2008-06-07 15:26:40.000 159 12473.40 117.85 55281.93 88888.00 2008-06-07 15:26:40.125 159 12473.42 117.85 55281.97 88888.00 2008-06-07 15:26:40.250 159 12473.42 117.85 55281.95 88888.00 2008-06-07 15:26:40.375 159 12473.45 117.85 55281.95 88888.00 2008-06-07 15:26:40.500 159 12473.52 117.85 55281.93 88888.00 2008-06-07 15:26:40.625 159 12473.48 117.85 55281.95 88888.00 2008-06-07 15:26:40.750 159 12473.48 117.85 55281.97 88888.00 2008-06-07 15:26:40.875 159 12473.42 117.83 55281.97 88888.00 2008-06-07 15:26:41.000 159 12473.45 117.83 55281.95 88888.00 2008-06-07 15:26:41.125 159 12473.55 117.80 55281.95 88888.00 2008-06-07 15:26:41.250 159 12473.50 117.83 55281.95 88888.00 2008-06-07 15:26:41.375 159 12473.52 117.83 55281.95 88888.00 2008-06-07 15:26:41.500 159 12473.42 117.85 55281.95 88888.00 2008-06-07 15:26:41.625 159 12473.40 117.85 55281.97 88888.00 2008-06-07 15:26:41.750 159 12473.52 117.88 55282.00 88888.00 2008-06-07 15:26:41.875 159 12473.62 117.88 55281.97 88888.00 2008-06-07 15:26:42.000 159 12473.62 117.88 55281.95 88888.00 2008-06-07 15:26:42.125 159 12473.65 117.90 55281.95 88888.00 2008-06-07 15:26:42.250 159 12473.65 117.88 55281.95 88888.00 2008-06-07 15:26:42.375 159 12473.62 117.88 55281.97 88888.00 2008-06-07 15:26:42.500 159 12473.65 117.88 55281.95 88888.00 2008-06-07 15:26:42.625 159 12473.65 117.88 55281.93 88888.00 2008-06-07 15:26:42.750 159 12473.62 117.88 55281.93 88888.00 2008-06-07 15:26:42.875 159 12473.62 117.88 55281.93 88888.00 2008-06-07 15:26:43.000 159 12473.65 117.88 55281.95 88888.00 2008-06-07 15:26:43.125 159 12473.67 117.90 55281.93 88888.00 2008-06-07 15:26:43.250 159 12473.62 117.90 55281.95 88888.00 2008-06-07 15:26:43.375 159 12473.62 117.92 55281.95 88888.00 2008-06-07 15:26:43.500 159 12473.62 117.92 55281.93 88888.00 2008-06-07 15:26:43.625 159 12473.67 117.95 55281.93 88888.00 2008-06-07 15:26:43.750 159 12473.70 117.95 55282.00 88888.00 2008-06-07 15:26:43.875 159 12473.70 117.95 55281.97 88888.00 2008-06-07 15:26:44.000 159 12473.73 117.95 55281.95 88888.00 2008-06-07 15:26:44.125 159 12473.70 117.92 55281.93 88888.00 2008-06-07 15:26:44.250 159 12473.70 117.92 55281.97 88888.00 2008-06-07 15:26:44.375 159 12473.77 117.95 55281.93 88888.00 2008-06-07 15:26:44.500 159 12473.83 117.95 55281.93 88888.00 2008-06-07 15:26:44.625 159 12473.85 117.95 55281.95 88888.00 2008-06-07 15:26:44.750 159 12473.85 117.95 55281.95 88888.00 2008-06-07 15:26:44.875 159 12473.83 117.97 55281.95 88888.00 2008-06-07 15:26:45.000 159 12473.80 118.00 55281.95 88888.00 2008-06-07 15:26:45.125 159 12473.77 118.00 55281.95 88888.00 2008-06-07 15:26:45.250 159 12473.77 118.03 55281.93 88888.00 2008-06-07 15:26:45.375 159 12473.80 118.00 55281.93 88888.00 2008-06-07 15:26:45.500 159 12473.83 118.03 55281.93 88888.00 2008-06-07 15:26:45.625 159 12473.77 118.03 55281.95 88888.00 2008-06-07 15:26:45.750 159 12473.75 118.03 55281.95 88888.00 2008-06-07 15:26:45.875 159 12473.75 118.05 55281.95 88888.00 2008-06-07 15:26:46.000 159 12473.77 118.05 55281.97 88888.00 2008-06-07 15:26:46.125 159 12473.83 118.05 55282.07 88888.00 2008-06-07 15:26:46.250 159 12473.80 118.05 55281.97 88888.00 2008-06-07 15:26:46.375 159 12473.85 118.08 55281.93 88888.00 2008-06-07 15:26:46.500 159 12473.92 118.08 55281.93 88888.00 2008-06-07 15:26:46.625 159 12473.92 118.08 55281.95 88888.00 2008-06-07 15:26:46.750 159 12473.85 118.10 55281.95 88888.00 2008-06-07 15:26:46.875 159 12473.85 118.10 55281.95 88888.00 2008-06-07 15:26:47.000 159 12473.88 118.10 55281.95 88888.00 2008-06-07 15:26:47.125 159 12473.92 118.12 55281.97 88888.00 2008-06-07 15:26:47.250 159 12473.92 118.08 55281.97 88888.00 2008-06-07 15:26:47.375 159 12473.95 118.10 55281.97 88888.00 2008-06-07 15:26:47.500 159 12473.92 118.12 55281.97 88888.00 2008-06-07 15:26:47.625 159 12473.92 118.15 55281.97 88888.00 2008-06-07 15:26:47.750 159 12473.92 118.12 55281.97 88888.00 2008-06-07 15:26:47.875 159 12474.00 118.15 55281.95 88888.00 2008-06-07 15:26:48.000 159 12474.02 118.15 55281.93 88888.00 2008-06-07 15:26:48.125 159 12474.08 118.15 55281.93 88888.00 2008-06-07 15:26:48.250 159 12474.00 118.17 55281.93 88888.00 2008-06-07 15:26:48.375 159 12474.05 118.20 55281.95 88888.00 2008-06-07 15:26:48.500 159 12474.17 118.22 55281.93 88888.00 2008-06-07 15:26:48.625 159 12474.25 118.20 55281.90 88888.00 2008-06-07 15:26:48.750 159 12474.20 118.22 55281.90 88888.00 2008-06-07 15:26:48.875 159 12474.10 118.22 55281.90 88888.00 2008-06-07 15:26:49.000 159 12474.08 118.20 55281.90 88888.00 2008-06-07 15:26:49.125 159 12474.12 118.20 55281.90 88888.00 2008-06-07 15:26:49.250 159 12474.10 118.22 55281.93 88888.00 2008-06-07 15:26:49.375 159 12474.12 118.25 55281.93 88888.00 2008-06-07 15:26:49.500 159 12474.17 118.28 55281.93 88888.00 2008-06-07 15:26:49.625 159 12474.23 118.28 55281.90 88888.00 2008-06-07 15:26:49.750 159 12474.25 118.28 55281.88 88888.00 2008-06-07 15:26:49.875 159 12474.27 118.28 55281.90 88888.00 2008-06-07 15:26:50.000 159 12474.27 118.33 55281.90 88888.00 2008-06-07 15:26:50.125 159 12474.27 118.33 55281.90 88888.00 2008-06-07 15:26:50.250 159 12474.30 118.33 55281.90 88888.00 2008-06-07 15:26:50.375 159 12474.33 118.33 55281.88 88888.00 2008-06-07 15:26:50.500 159 12474.35 118.33 55281.90 88888.00 2008-06-07 15:26:50.625 159 12474.40 118.33 55281.90 88888.00 2008-06-07 15:26:50.750 159 12474.35 118.35 55281.90 88888.00 2008-06-07 15:26:50.875 159 12474.35 118.38 55281.93 88888.00 2008-06-07 15:26:51.000 159 12474.35 118.38 55281.90 88888.00 2008-06-07 15:26:51.125 159 12474.38 118.38 55281.88 88888.00 2008-06-07 15:26:51.250 159 12474.40 118.35 55281.88 88888.00 2008-06-07 15:26:51.375 159 12474.42 118.38 55281.88 88888.00 2008-06-07 15:26:51.500 159 12474.42 118.40 55281.88 88888.00 2008-06-07 15:26:51.625 159 12474.48 118.42 55281.90 88888.00 2008-06-07 15:26:51.750 159 12474.52 118.40 55281.90 88888.00 2008-06-07 15:26:51.875 159 12474.50 118.40 55281.93 88888.00 2008-06-07 15:26:52.000 159 12474.48 118.40 55281.93 88888.00 2008-06-07 15:26:52.125 159 12474.48 118.40 55281.90 88888.00 2008-06-07 15:26:52.250 159 12474.50 118.42 55281.90 88888.00 2008-06-07 15:26:52.375 159 12474.55 118.45 55281.90 88888.00 2008-06-07 15:26:52.500 159 12474.55 118.45 55281.90 88888.00 2008-06-07 15:26:52.625 159 12474.52 118.47 55281.88 88888.00 2008-06-07 15:26:52.750 159 12474.48 118.47 55281.88 88888.00 2008-06-07 15:26:52.875 159 12474.52 118.45 55281.88 88888.00 2008-06-07 15:26:53.000 159 12474.58 118.47 55281.85 88888.00 2008-06-07 15:26:53.125 159 12474.52 118.47 55281.88 88888.00 2008-06-07 15:26:53.250 159 12474.52 118.47 55281.88 88888.00 2008-06-07 15:26:53.375 159 12474.65 118.47 55281.90 88888.00 2008-06-07 15:26:53.500 159 12474.65 118.50 55281.90 88888.00 2008-06-07 15:26:53.625 159 12474.65 118.50 55281.88 88888.00 2008-06-07 15:26:53.750 159 12474.67 118.53 55281.88 88888.00 2008-06-07 15:26:53.875 159 12474.67 118.55 55281.85 88888.00 2008-06-07 15:26:54.000 159 12474.70 118.55 55281.88 88888.00 2008-06-07 15:26:54.125 159 12474.67 118.53 55281.88 88888.00 2008-06-07 15:26:54.250 159 12474.67 118.53 55281.88 88888.00 2008-06-07 15:26:54.375 159 12474.73 118.53 55281.85 88888.00 2008-06-07 15:26:54.500 159 12474.75 118.55 55281.88 88888.00 2008-06-07 15:26:54.625 159 12474.80 118.58 55281.90 88888.00 2008-06-07 15:26:54.750 159 12474.80 118.58 55281.88 88888.00 2008-06-07 15:26:54.875 159 12474.77 118.58 55281.85 88888.00 2008-06-07 15:26:55.000 159 12474.80 118.60 55281.85 88888.00 2008-06-07 15:26:55.125 159 12474.83 118.58 55281.88 88888.00 2008-06-07 15:26:55.250 159 12474.73 118.58 55281.90 88888.00 2008-06-07 15:26:55.375 159 12474.80 118.60 55281.90 88888.00 2008-06-07 15:26:55.500 159 12474.85 118.62 55281.90 88888.00 2008-06-07 15:26:55.625 159 12474.90 118.65 55281.90 88888.00 2008-06-07 15:26:55.750 159 12474.88 118.65 55281.88 88888.00 2008-06-07 15:26:55.875 159 12474.88 118.67 55281.88 88888.00 2008-06-07 15:26:56.000 159 12474.85 118.67 55281.90 88888.00 2008-06-07 15:26:56.125 159 12474.85 118.70 55281.88 88888.00 2008-06-07 15:26:56.250 159 12474.85 118.65 55281.90 88888.00 2008-06-07 15:26:56.375 159 12474.92 118.67 55281.90 88888.00 2008-06-07 15:26:56.500 159 12474.98 118.70 55281.93 88888.00 2008-06-07 15:26:56.625 159 12474.90 118.70 55281.93 88888.00 2008-06-07 15:26:56.750 159 12474.88 118.72 55281.93 88888.00 2008-06-07 15:26:56.875 159 12474.83 118.75 55281.90 88888.00 2008-06-07 15:26:57.000 159 12474.83 118.75 55281.93 88888.00 2008-06-07 15:26:57.125 159 12474.83 118.78 55281.93 88888.00 2008-06-07 15:26:57.250 159 12474.83 118.75 55281.93 88888.00 2008-06-07 15:26:57.375 159 12474.92 118.78 55281.93 88888.00 2008-06-07 15:26:57.500 159 12474.92 118.78 55281.95 88888.00 2008-06-07 15:26:57.625 159 12474.98 118.78 55281.95 88888.00 2008-06-07 15:26:57.750 159 12475.00 118.78 55281.95 88888.00 2008-06-07 15:26:57.875 159 12474.95 118.78 55281.93 88888.00 2008-06-07 15:26:58.000 159 12474.90 118.80 55281.90 88888.00 2008-06-07 15:26:58.125 159 12474.92 118.80 55281.93 88888.00 2008-06-07 15:26:58.250 159 12475.00 118.83 55281.93 88888.00 2008-06-07 15:26:58.375 159 12475.00 118.83 55281.88 88888.00 2008-06-07 15:26:58.500 159 12475.00 118.83 55281.82 88888.00 2008-06-07 15:26:58.625 159 12475.02 118.83 55281.85 88888.00 2008-06-07 15:26:58.750 159 12475.02 118.83 55281.85 88888.00 2008-06-07 15:26:58.875 159 12475.02 118.83 55281.88 88888.00 2008-06-07 15:26:59.000 159 12475.05 118.83 55281.88 88888.00 2008-06-07 15:26:59.125 159 12475.05 118.83 55281.90 88888.00 2008-06-07 15:26:59.250 159 12475.02 118.83 55281.90 88888.00 2008-06-07 15:26:59.375 159 12475.05 118.83 55281.93 88888.00 2008-06-07 15:26:59.500 159 12475.08 118.83 55281.90 88888.00 2008-06-07 15:26:59.625 159 12475.10 118.85 55281.90 88888.00 2008-06-07 15:26:59.750 159 12475.05 118.85 55281.90 88888.00 2008-06-07 15:26:59.875 159 12475.08 118.85 55281.93 88888.00 2008-06-07 15:27:00.000 159 12475.12 118.85 55281.93 88888.00 2008-06-07 15:27:00.125 159 12475.15 118.85 55281.90 88888.00 2008-06-07 15:27:00.250 159 12475.15 118.88 55281.90 88888.00 2008-06-07 15:27:00.375 159 12475.20 118.88 55281.90 88888.00 2008-06-07 15:27:00.500 159 12475.17 118.88 55281.88 88888.00 2008-06-07 15:27:00.625 159 12475.20 118.90 55281.90 88888.00 2008-06-07 15:27:00.750 159 12475.20 118.90 55281.90 88888.00 2008-06-07 15:27:00.875 159 12475.20 118.92 55281.90 88888.00 2008-06-07 15:27:01.000 159 12475.17 118.90 55281.90 88888.00 2008-06-07 15:27:01.125 159 12475.17 118.92 55281.90 88888.00 2008-06-07 15:27:01.250 159 12475.23 118.92 55281.90 88888.00 2008-06-07 15:27:01.375 159 12475.23 118.92 55281.90 88888.00 2008-06-07 15:27:01.500 159 12475.15 118.90 55281.90 88888.00 2008-06-07 15:27:01.625 159 12475.10 118.90 55281.90 88888.00 2008-06-07 15:27:01.750 159 12475.17 118.92 55281.90 88888.00 2008-06-07 15:27:01.875 159 12475.27 118.92 55281.90 88888.00 2008-06-07 15:27:02.000 159 12475.25 118.92 55281.90 88888.00 2008-06-07 15:27:02.125 159 12475.25 118.90 55281.93 88888.00 2008-06-07 15:27:02.250 159 12475.25 118.90 55281.97 88888.00 2008-06-07 15:27:02.375 159 12475.23 118.90 55281.93 88888.00 2008-06-07 15:27:02.500 159 12475.23 118.92 55281.90 88888.00 2008-06-07 15:27:02.625 159 12475.30 118.95 55281.90 88888.00 2008-06-07 15:27:02.750 159 12475.30 118.95 55281.93 88888.00 2008-06-07 15:27:02.875 159 12475.30 118.92 55281.97 88888.00 2008-06-07 15:27:03.000 159 12475.23 118.95 55281.93 88888.00 2008-06-07 15:27:03.125 159 12475.20 118.95 55281.93 88888.00 2008-06-07 15:27:03.250 159 12475.23 118.95 55281.95 88888.00 2008-06-07 15:27:03.375 159 12475.20 118.97 55281.93 88888.00 2008-06-07 15:27:03.500 159 12475.17 118.95 55281.90 88888.00 2008-06-07 15:27:03.625 159 12475.17 118.97 55281.93 88888.00 2008-06-07 15:27:03.750 159 12475.15 118.97 55281.93 88888.00 2008-06-07 15:27:03.875 159 12475.15 118.95 55281.93 88888.00 2008-06-07 15:27:04.000 159 12475.20 118.95 55281.93 88888.00 2008-06-07 15:27:04.125 159 12475.20 118.95 55281.93 88888.00 2008-06-07 15:27:04.250 159 12475.17 118.95 55281.93 88888.00 2008-06-07 15:27:04.375 159 12475.15 118.97 55281.93 88888.00 2008-06-07 15:27:04.500 159 12475.15 118.95 55281.97 88888.00 2008-06-07 15:27:04.625 159 12475.15 118.95 55281.97 88888.00 2008-06-07 15:27:04.750 159 12475.10 118.95 55282.00 88888.00 2008-06-07 15:27:04.875 159 12475.10 118.97 55281.95 88888.00 2008-06-07 15:27:05.000 159 12475.12 118.97 55281.95 88888.00 2008-06-07 15:27:05.125 159 12475.15 118.97 55281.95 88888.00 2008-06-07 15:27:05.250 159 12475.15 118.92 55281.95 88888.00 2008-06-07 15:27:05.375 159 12475.23 118.95 55281.97 88888.00 2008-06-07 15:27:05.500 159 12475.25 118.95 55281.95 88888.00 2008-06-07 15:27:05.625 159 12475.20 118.95 55281.95 88888.00 2008-06-07 15:27:05.750 159 12475.17 118.97 55281.95 88888.00 2008-06-07 15:27:05.875 159 12475.15 118.95 55282.00 88888.00 2008-06-07 15:27:06.000 159 12475.15 118.92 55282.00 88888.00 2008-06-07 15:27:06.125 159 12475.23 118.92 55281.97 88888.00 2008-06-07 15:27:06.250 159 12475.27 118.90 55281.97 88888.00 2008-06-07 15:27:06.375 159 12475.30 118.90 55281.95 88888.00 2008-06-07 15:27:06.500 159 12475.23 118.90 55281.97 88888.00 2008-06-07 15:27:06.625 159 12475.25 118.90 55281.97 88888.00 2008-06-07 15:27:06.750 159 12475.27 118.92 55281.97 88888.00 2008-06-07 15:27:06.875 159 12475.25 118.92 55281.95 88888.00 2008-06-07 15:27:07.000 159 12475.25 118.92 55281.97 88888.00 2008-06-07 15:27:07.125 159 12475.30 118.90 55281.97 88888.00 2008-06-07 15:27:07.250 159 12475.25 118.90 55281.97 88888.00 2008-06-07 15:27:07.375 159 12475.27 118.92 55281.97 88888.00 2008-06-07 15:27:07.500 159 12475.27 118.92 55282.00 88888.00 2008-06-07 15:27:07.625 159 12475.33 118.92 55282.00 88888.00 2008-06-07 15:27:07.750 159 12475.27 118.92 55282.00 88888.00 2008-06-07 15:27:07.875 159 12475.23 118.92 55282.00 88888.00 2008-06-07 15:27:08.000 159 12475.20 118.95 55282.03 88888.00 2008-06-07 15:27:08.125 159 12475.23 118.92 55282.03 88888.00 2008-06-07 15:27:08.250 159 12475.25 118.92 55282.00 88888.00 2008-06-07 15:27:08.375 159 12475.25 118.90 55282.03 88888.00 2008-06-07 15:27:08.500 159 12475.20 118.90 55282.07 88888.00 2008-06-07 15:27:08.625 159 12475.15 118.90 55282.07 88888.00 2008-06-07 15:27:08.750 159 12475.17 118.92 55282.05 88888.00 2008-06-07 15:27:08.875 159 12475.17 118.95 55282.03 88888.00 2008-06-07 15:27:09.000 159 12475.15 118.92 55282.03 88888.00 2008-06-07 15:27:09.125 159 12475.12 118.90 55282.05 88888.00 2008-06-07 15:27:09.250 159 12475.15 118.90 55282.05 88888.00 2008-06-07 15:27:09.375 159 12475.15 118.90 55282.03 88888.00 2008-06-07 15:27:09.500 159 12475.12 118.88 55282.03 88888.00 2008-06-07 15:27:09.625 159 12475.15 118.90 55282.05 88888.00 2008-06-07 15:27:09.750 159 12475.20 118.90 55282.07 88888.00 2008-06-07 15:27:09.875 159 12475.25 118.92 55282.10 88888.00 2008-06-07 15:27:10.000 159 12475.25 118.92 55282.10 88888.00 2008-06-07 15:27:10.125 159 12475.23 118.92 55282.12 88888.00 2008-06-07 15:27:10.250 159 12475.25 118.90 55282.10 88888.00 2008-06-07 15:27:10.375 159 12475.25 118.90 55282.07 88888.00 2008-06-07 15:27:10.500 159 12475.23 118.90 55282.05 88888.00 2008-06-07 15:27:10.625 159 12475.20 118.88 55282.05 88888.00 2008-06-07 15:27:10.750 159 12475.15 118.90 55282.07 88888.00 2008-06-07 15:27:10.875 159 12475.10 118.92 55282.12 88888.00 2008-06-07 15:27:11.000 159 12475.10 118.90 55282.12 88888.00 2008-06-07 15:27:11.125 159 12475.10 118.90 55282.07 88888.00 2008-06-07 15:27:11.250 159 12475.10 118.90 55282.07 88888.00 2008-06-07 15:27:11.375 159 12475.15 118.88 55282.07 88888.00 2008-06-07 15:27:11.500 159 12475.15 118.88 55282.10 88888.00 2008-06-07 15:27:11.625 159 12475.08 118.88 55282.12 88888.00 2008-06-07 15:27:11.750 159 12475.05 118.90 55282.12 88888.00 2008-06-07 15:27:11.875 159 12475.10 118.92 55282.07 88888.00 2008-06-07 15:27:12.000 159 12475.15 118.90 55282.05 88888.00 2008-06-07 15:27:12.125 159 12475.10 118.90 55282.10 88888.00 2008-06-07 15:27:12.250 159 12475.05 118.88 55282.12 88888.00 2008-06-07 15:27:12.375 159 12475.12 118.90 55282.10 88888.00 2008-06-07 15:27:12.500 159 12475.20 118.90 55282.10 88888.00 2008-06-07 15:27:12.625 159 12475.23 118.88 55282.10 88888.00 2008-06-07 15:27:12.750 159 12475.25 118.90 55282.10 88888.00 2008-06-07 15:27:12.875 159 12475.23 118.90 55282.10 88888.00 2008-06-07 15:27:13.000 159 12475.20 118.90 55282.12 88888.00 2008-06-07 15:27:13.125 159 12475.17 118.88 55282.10 88888.00 2008-06-07 15:27:13.250 159 12475.08 118.90 55282.12 88888.00 2008-06-07 15:27:13.375 159 12475.12 118.90 55282.15 88888.00 2008-06-07 15:27:13.500 159 12475.20 118.90 55282.18 88888.00 2008-06-07 15:27:13.625 159 12475.25 118.88 55282.12 88888.00 2008-06-07 15:27:13.750 159 12475.27 118.88 55282.12 88888.00 2008-06-07 15:27:13.875 159 12475.27 118.90 55282.15 88888.00 2008-06-07 15:27:14.000 159 12475.20 118.90 55282.15 88888.00 2008-06-07 15:27:14.125 159 12475.10 118.90 55282.12 88888.00 2008-06-07 15:27:14.250 159 12475.08 118.90 55282.10 88888.00 2008-06-07 15:27:14.375 159 12475.15 118.90 55282.10 88888.00 2008-06-07 15:27:14.500 159 12475.30 118.88 55282.10 88888.00 2008-06-07 15:27:14.625 159 12475.38 118.88 55282.10 88888.00 2008-06-07 15:27:14.750 159 12475.35 118.88 55282.07 88888.00 2008-06-07 15:27:14.875 159 12475.25 118.88 55282.07 88888.00 2008-06-07 15:27:15.000 159 12475.20 118.85 55282.07 88888.00 2008-06-07 15:27:15.125 159 12475.17 118.88 55282.12 88888.00 2008-06-07 15:27:15.250 159 12475.17 118.83 55282.10 88888.00 2008-06-07 15:27:15.375 159 12475.23 118.85 55282.10 88888.00 2008-06-07 15:27:15.500 159 12475.25 118.88 55282.10 88888.00 2008-06-07 15:27:15.625 159 12475.27 118.88 55282.10 88888.00 2008-06-07 15:27:15.750 159 12475.30 118.88 55282.12 88888.00 2008-06-07 15:27:15.875 159 12475.27 118.88 55282.10 88888.00 2008-06-07 15:27:16.000 159 12475.23 118.88 55282.10 88888.00 2008-06-07 15:27:16.125 159 12475.17 118.88 55282.10 88888.00 2008-06-07 15:27:16.250 159 12475.17 118.85 55282.12 88888.00 2008-06-07 15:27:16.375 159 12475.25 118.90 55282.15 88888.00 2008-06-07 15:27:16.500 159 12475.30 118.88 55282.12 88888.00 2008-06-07 15:27:16.625 159 12475.25 118.88 55282.10 88888.00 2008-06-07 15:27:16.750 159 12475.23 118.85 55282.10 88888.00 2008-06-07 15:27:16.875 159 12475.25 118.83 55282.12 88888.00 2008-06-07 15:27:17.000 159 12475.27 118.83 55282.12 88888.00 2008-06-07 15:27:17.125 159 12475.33 118.80 55282.12 88888.00 2008-06-07 15:27:17.250 159 12475.30 118.78 55282.12 88888.00 2008-06-07 15:27:17.375 159 12475.35 118.83 55282.15 88888.00 2008-06-07 15:27:17.500 159 12475.30 118.80 55282.12 88888.00 2008-06-07 15:27:17.625 159 12475.30 118.80 55282.10 88888.00 2008-06-07 15:27:17.750 159 12475.30 118.80 55282.12 88888.00 2008-06-07 15:27:17.875 159 12475.30 118.80 55282.18 88888.00 2008-06-07 15:27:18.000 159 12475.30 118.80 55282.15 88888.00 2008-06-07 15:27:18.125 159 12475.27 118.83 55282.15 88888.00 2008-06-07 15:27:18.250 159 12475.25 118.83 55282.15 88888.00 2008-06-07 15:27:18.375 159 12475.27 118.85 55282.12 88888.00 2008-06-07 15:27:18.500 159 12475.27 118.80 55282.12 88888.00 2008-06-07 15:27:18.625 159 12475.27 118.78 55282.07 88888.00 2008-06-07 15:27:18.750 159 12475.33 118.75 55282.07 88888.00 2008-06-07 15:27:18.875 159 12475.35 118.78 55282.07 88888.00 2008-06-07 15:27:19.000 159 12475.38 118.78 55282.12 88888.00 2008-06-07 15:27:19.125 159 12475.38 118.78 55282.12 88888.00 2008-06-07 15:27:19.250 159 12475.38 118.75 55282.10 88888.00 2008-06-07 15:27:19.375 159 12475.33 118.75 55282.12 88888.00 2008-06-07 15:27:19.500 159 12475.33 118.75 55282.15 88888.00 2008-06-07 15:27:19.625 159 12475.27 118.75 55282.12 88888.00 2008-06-07 15:27:19.750 159 12475.30 118.78 55282.15 88888.00 2008-06-07 15:27:19.875 159 12475.33 118.75 55282.15 88888.00 2008-06-07 15:27:20.000 159 12475.35 118.72 55282.15 88888.00 2008-06-07 15:27:20.125 159 12475.33 118.72 55282.15 88888.00 2008-06-07 15:27:20.250 159 12475.38 118.72 55282.15 88888.00 2008-06-07 15:27:20.375 159 12475.35 118.75 55282.12 88888.00 2008-06-07 15:27:20.500 159 12475.35 118.72 55282.15 88888.00 2008-06-07 15:27:20.625 159 12475.35 118.70 55282.15 88888.00 2008-06-07 15:27:20.750 159 12475.38 118.72 55282.18 88888.00 2008-06-07 15:27:20.875 159 12475.40 118.72 55282.22 88888.00 2008-06-07 15:27:21.000 159 12475.38 118.72 55282.20 88888.00 2008-06-07 15:27:21.125 159 12475.33 118.72 55282.20 88888.00 2008-06-07 15:27:21.250 159 12475.27 118.70 55282.20 88888.00 2008-06-07 15:27:21.375 159 12475.25 118.70 55282.18 88888.00 2008-06-07 15:27:21.500 159 12475.27 118.70 55282.18 88888.00 2008-06-07 15:27:21.625 159 12475.30 118.70 55282.22 88888.00 2008-06-07 15:27:21.750 159 12475.38 118.70 55282.25 88888.00 2008-06-07 15:27:21.875 159 12475.38 118.70 55282.25 88888.00 2008-06-07 15:27:22.000 159 12475.35 118.70 55282.20 88888.00 2008-06-07 15:27:22.125 159 12475.33 118.70 55282.18 88888.00 2008-06-07 15:27:22.250 159 12475.35 118.67 55282.18 88888.00 2008-06-07 15:27:22.375 159 12475.38 118.65 55282.15 88888.00 2008-06-07 15:27:22.500 159 12475.38 118.62 55282.18 88888.00 2008-06-07 15:27:22.625 159 12475.38 118.62 55282.18 88888.00 2008-06-07 15:27:22.750 159 12475.40 118.65 55282.15 88888.00 2008-06-07 15:27:22.875 159 12475.48 118.62 55282.15 88888.00 2008-06-07 15:27:23.000 159 12475.48 118.60 55282.15 88888.00 2008-06-07 15:27:23.125 159 12475.45 118.60 55282.12 88888.00 2008-06-07 15:27:23.250 159 12475.42 118.60 55282.15 88888.00 2008-06-07 15:27:23.375 159 12475.42 118.60 55282.15 88888.00 2008-06-07 15:27:23.500 159 12475.42 118.58 55282.18 88888.00 2008-06-07 15:27:23.625 159 12475.40 118.60 55282.18 88888.00 2008-06-07 15:27:23.750 159 12475.40 118.58 55282.15 88888.00 2008-06-07 15:27:23.875 159 12475.45 118.58 55282.12 88888.00 2008-06-07 15:27:24.000 159 12475.50 118.58 55282.15 88888.00 2008-06-07 15:27:24.125 159 12475.48 118.58 55282.18 88888.00 2008-06-07 15:27:24.250 159 12475.45 118.53 55282.18 88888.00 2008-06-07 15:27:24.375 159 12475.45 118.53 55282.15 88888.00 2008-06-07 15:27:24.500 159 12475.45 118.53 55282.18 88888.00 2008-06-07 15:27:24.625 159 12475.42 118.55 55282.18 88888.00 2008-06-07 15:27:24.750 159 12475.42 118.53 55282.18 88888.00 2008-06-07 15:27:24.875 159 12475.42 118.53 55282.18 88888.00 2008-06-07 15:27:25.000 159 12475.48 118.50 55282.18 88888.00 2008-06-07 15:27:25.125 159 12475.45 118.50 55282.18 88888.00 2008-06-07 15:27:25.250 159 12475.48 118.47 55282.20 88888.00 2008-06-07 15:27:25.375 159 12475.50 118.47 55282.18 88888.00 2008-06-07 15:27:25.500 159 12475.48 118.47 55282.15 88888.00 2008-06-07 15:27:25.625 159 12475.55 118.45 55282.15 88888.00 2008-06-07 15:27:25.750 159 12475.55 118.45 55282.18 88888.00 2008-06-07 15:27:25.875 159 12475.55 118.45 55282.18 88888.00 2008-06-07 15:27:26.000 159 12475.50 118.45 55282.18 88888.00 2008-06-07 15:27:26.125 159 12475.45 118.45 55282.18 88888.00 2008-06-07 15:27:26.250 159 12475.45 118.42 55282.20 88888.00 2008-06-07 15:27:26.375 159 12475.48 118.42 55282.18 88888.00 2008-06-07 15:27:26.500 159 12475.48 118.40 55282.18 88888.00 2008-06-07 15:27:26.625 159 12475.50 118.40 55282.20 88888.00 2008-06-07 15:27:26.750 159 12475.50 118.40 55282.20 88888.00 2008-06-07 15:27:26.875 159 12475.50 118.40 55282.20 88888.00 2008-06-07 15:27:27.000 159 12475.48 118.40 55282.15 88888.00 2008-06-07 15:27:27.125 159 12475.50 118.40 55282.15 88888.00 2008-06-07 15:27:27.250 159 12475.52 118.40 55282.15 88888.00 2008-06-07 15:27:27.375 159 12475.55 118.40 55282.12 88888.00 2008-06-07 15:27:27.500 159 12475.58 118.40 55282.15 88888.00 2008-06-07 15:27:27.625 159 12475.58 118.40 55282.18 88888.00 2008-06-07 15:27:27.750 159 12475.52 118.40 55282.15 88888.00 2008-06-07 15:27:27.875 159 12475.55 118.38 55282.18 88888.00 2008-06-07 15:27:28.000 159 12475.60 118.40 55282.20 88888.00 2008-06-07 15:27:28.125 159 12475.65 118.40 55282.18 88888.00 2008-06-07 15:27:28.250 159 12475.65 118.38 55282.18 88888.00 2008-06-07 15:27:28.375 159 12475.65 118.40 55282.18 88888.00 2008-06-07 15:27:28.500 159 12475.65 118.38 55282.15 88888.00 2008-06-07 15:27:28.625 159 12475.58 118.38 55282.15 88888.00 2008-06-07 15:27:28.750 159 12475.58 118.35 55282.22 88888.00 2008-06-07 15:27:28.875 159 12475.60 118.35 55282.20 88888.00 2008-06-07 15:27:29.000 159 12475.60 118.35 55282.20 88888.00 2008-06-07 15:27:29.125 159 12475.58 118.35 55282.18 88888.00 2008-06-07 15:27:29.250 159 12475.58 118.33 55282.20 88888.00 2008-06-07 15:27:29.375 159 12475.60 118.33 55282.20 88888.00 2008-06-07 15:27:29.500 159 12475.58 118.35 55282.20 88888.00 2008-06-07 15:27:29.625 159 12475.65 118.35 55282.22 88888.00 2008-06-07 15:27:29.750 159 12475.62 118.35 55282.25 88888.00 2008-06-07 15:27:29.875 159 12475.60 118.35 55282.20 88888.00 2008-06-07 15:27:30.000 159 12475.58 118.35 55282.20 88888.00 2008-06-07 15:27:30.125 159 12475.65 118.35 55282.20 88888.00 2008-06-07 15:27:30.250 159 12475.65 118.33 55282.20 88888.00 2008-06-07 15:27:30.375 159 12475.65 118.33 55282.20 88888.00 2008-06-07 15:27:30.500 159 12475.65 118.35 55282.20 88888.00 2008-06-07 15:27:30.625 159 12475.60 118.33 55282.20 88888.00 2008-06-07 15:27:30.750 159 12475.58 118.35 55282.22 88888.00 2008-06-07 15:27:30.875 159 12475.58 118.35 55282.22 88888.00 2008-06-07 15:27:31.000 159 12475.58 118.33 55282.20 88888.00 2008-06-07 15:27:31.125 159 12475.60 118.33 55282.22 88888.00 2008-06-07 15:27:31.250 159 12475.67 118.33 55282.25 88888.00 2008-06-07 15:27:31.375 159 12475.67 118.35 55282.22 88888.00 2008-06-07 15:27:31.500 159 12475.67 118.35 55282.20 88888.00 2008-06-07 15:27:31.625 159 12475.65 118.35 55282.20 88888.00 2008-06-07 15:27:31.750 159 12475.60 118.35 55282.22 88888.00 2008-06-07 15:27:31.875 159 12475.58 118.35 55282.22 88888.00 2008-06-07 15:27:32.000 159 12475.62 118.35 55282.20 88888.00 2008-06-07 15:27:32.125 159 12475.70 118.35 55282.22 88888.00 2008-06-07 15:27:32.250 159 12475.77 118.35 55282.22 88888.00 2008-06-07 15:27:32.375 159 12475.80 118.38 55282.25 88888.00 2008-06-07 15:27:32.500 159 12475.77 118.38 55282.22 88888.00 2008-06-07 15:27:32.625 159 12475.80 118.35 55282.20 88888.00 2008-06-07 15:27:32.750 159 12475.67 118.35 55282.15 88888.00 2008-06-07 15:27:32.875 159 12475.58 118.35 55282.18 88888.00 2008-06-07 15:27:33.000 159 12475.60 118.38 55282.22 88888.00 2008-06-07 15:27:33.125 159 12475.67 118.35 55282.28 88888.00 2008-06-07 15:27:33.250 159 12475.65 118.35 55282.30 88888.00 2008-06-07 15:27:33.375 159 12475.70 118.38 55282.28 88888.00 2008-06-07 15:27:33.500 159 12475.75 118.40 55282.25 88888.00 2008-06-07 15:27:33.625 159 12475.75 118.40 55282.22 88888.00 2008-06-07 15:27:33.750 159 12475.65 118.42 55282.20 88888.00 2008-06-07 15:27:33.875 159 12475.67 118.42 55282.22 88888.00 2008-06-07 15:27:34.000 159 12475.73 118.42 55282.22 88888.00 2008-06-07 15:27:34.125 159 12475.73 118.42 55282.25 88888.00 2008-06-07 15:27:34.250 159 12475.73 118.42 55282.25 88888.00 2008-06-07 15:27:34.375 159 12475.77 118.45 55282.22 88888.00 2008-06-07 15:27:34.500 159 12475.83 118.45 55282.20 88888.00 2008-06-07 15:27:34.625 159 12475.85 118.45 55282.20 88888.00 2008-06-07 15:27:34.750 159 12475.80 118.47 55282.22 88888.00 2008-06-07 15:27:34.875 159 12475.77 118.47 55282.25 88888.00 2008-06-07 15:27:35.000 159 12475.77 118.47 55282.22 88888.00 2008-06-07 15:27:35.125 159 12475.77 118.47 55282.22 88888.00 2008-06-07 15:27:35.250 159 12475.83 118.47 55282.20 88888.00 2008-06-07 15:27:35.375 159 12475.85 118.47 55282.18 88888.00 2008-06-07 15:27:35.500 159 12475.80 118.47 55282.15 88888.00 2008-06-07 15:27:35.625 159 12475.77 118.47 55282.20 88888.00 2008-06-07 15:27:35.750 159 12475.77 118.50 55282.22 88888.00 2008-06-07 15:27:35.875 159 12475.77 118.53 55282.25 88888.00 2008-06-07 15:27:36.000 159 12475.77 118.53 55282.22 88888.00 2008-06-07 15:27:36.125 159 12475.75 118.55 55282.25 88888.00 2008-06-07 15:27:36.250 159 12475.80 118.53 55282.25 88888.00 2008-06-07 15:27:36.375 159 12475.80 118.53 55282.22 88888.00 2008-06-07 15:27:36.500 159 12475.77 118.53 55282.22 88888.00 2008-06-07 15:27:36.625 159 12475.75 118.55 55282.25 88888.00 2008-06-07 15:27:36.750 159 12475.75 118.58 55282.22 88888.00 2008-06-07 15:27:36.875 159 12475.75 118.55 55282.22 88888.00 2008-06-07 15:27:37.000 159 12475.75 118.55 55282.20 88888.00 2008-06-07 15:27:37.125 159 12475.75 118.58 55282.20 88888.00 2008-06-07 15:27:37.250 159 12475.70 118.60 55282.22 88888.00 2008-06-07 15:27:37.375 159 12475.77 118.62 55282.22 88888.00 2008-06-07 15:27:37.500 159 12475.85 118.62 55282.22 88888.00 2008-06-07 15:27:37.625 159 12475.80 118.67 55282.25 88888.00 2008-06-07 15:27:37.750 159 12475.80 118.65 55282.25 88888.00 2008-06-07 15:27:37.875 159 12475.75 118.65 55282.20 88888.00 2008-06-07 15:27:38.000 159 12475.73 118.62 55282.22 88888.00 2008-06-07 15:27:38.125 159 12475.73 118.65 55282.22 88888.00 2008-06-07 15:27:38.250 159 12475.73 118.65 55282.22 88888.00 2008-06-07 15:27:38.375 159 12475.73 118.65 55282.20 88888.00 2008-06-07 15:27:38.500 159 12475.75 118.67 55282.20 88888.00 2008-06-07 15:27:38.625 159 12475.75 118.67 55282.22 88888.00 2008-06-07 15:27:38.750 159 12475.75 118.72 55282.25 88888.00 2008-06-07 15:27:38.875 159 12475.77 118.70 55282.22 88888.00 2008-06-07 15:27:39.000 159 12475.80 118.70 55282.20 88888.00 2008-06-07 15:27:39.125 159 12475.83 118.72 55282.22 88888.00 2008-06-07 15:27:39.250 159 12475.77 118.75 55282.25 88888.00 2008-06-07 15:27:39.375 159 12475.77 118.75 55282.22 88888.00 2008-06-07 15:27:39.500 159 12475.83 118.78 55282.20 88888.00 2008-06-07 15:27:39.625 159 12475.85 118.80 55282.20 88888.00 2008-06-07 15:27:39.750 159 12475.85 118.80 55282.22 88888.00 2008-06-07 15:27:39.875 159 12475.80 118.78 55282.22 88888.00 2008-06-07 15:27:40.000 159 12475.75 118.78 55282.22 88888.00 2008-06-07 15:27:40.125 159 12475.70 118.83 55282.25 88888.00 2008-06-07 15:27:40.250 159 12475.70 118.80 55282.25 88888.00 2008-06-07 15:27:40.375 159 12475.77 118.80 55282.25 88888.00 2008-06-07 15:27:40.500 159 12475.88 118.83 55282.25 88888.00 2008-06-07 15:27:40.625 159 12475.90 118.83 55282.25 88888.00 2008-06-07 15:27:40.750 159 12475.88 118.83 55282.25 88888.00 2008-06-07 15:27:40.875 159 12475.85 118.83 55282.22 88888.00 2008-06-07 15:27:41.000 159 12475.83 118.85 55282.22 88888.00 2008-06-07 15:27:41.125 159 12475.85 118.85 55282.25 88888.00 2008-06-07 15:27:41.250 159 12475.85 118.85 55282.30 88888.00 2008-06-07 15:27:41.375 159 12475.90 118.88 55282.28 88888.00 2008-06-07 15:27:41.500 159 12475.90 118.88 55282.28 88888.00 2008-06-07 15:27:41.625 159 12475.92 118.88 55282.28 88888.00 2008-06-07 15:27:41.750 159 12475.85 118.88 55282.28 88888.00 2008-06-07 15:27:41.875 159 12475.80 118.88 55282.28 88888.00 2008-06-07 15:27:42.000 159 12475.83 118.88 55282.25 88888.00 2008-06-07 15:27:42.125 159 12475.80 118.92 55282.28 88888.00 2008-06-07 15:27:42.250 159 12475.77 118.90 55282.28 88888.00 2008-06-07 15:27:42.375 159 12475.80 118.92 55282.28 88888.00 2008-06-07 15:27:42.500 159 12475.88 118.95 55282.28 88888.00 2008-06-07 15:27:42.625 159 12475.85 118.95 55282.28 88888.00 2008-06-07 15:27:42.750 159 12475.88 118.92 55282.28 88888.00 2008-06-07 15:27:42.875 159 12475.85 118.95 55282.30 88888.00 2008-06-07 15:27:43.000 159 12475.85 118.95 55282.28 88888.00 2008-06-07 15:27:43.125 159 12475.92 119.00 55282.28 88888.00 2008-06-07 15:27:43.250 159 12475.95 119.00 55282.28 88888.00 2008-06-07 15:27:43.375 159 12475.90 119.00 55282.28 88888.00 2008-06-07 15:27:43.500 159 12475.85 119.00 55282.28 88888.00 2008-06-07 15:27:43.625 159 12475.88 119.03 55282.28 88888.00 2008-06-07 15:27:43.750 159 12475.92 119.03 55282.28 88888.00 2008-06-07 15:27:43.875 159 12475.95 119.03 55282.28 88888.00 2008-06-07 15:27:44.000 159 12475.90 119.03 55282.28 88888.00 2008-06-07 15:27:44.125 159 12475.88 119.03 55282.28 88888.00 2008-06-07 15:27:44.250 159 12475.90 119.03 55282.28 88888.00 2008-06-07 15:27:44.375 159 12475.98 119.05 55282.28 88888.00 2008-06-07 15:27:44.500 159 12475.98 119.05 55282.28 88888.00 2008-06-07 15:27:44.625 159 12475.95 119.05 55282.30 88888.00 2008-06-07 15:27:44.750 159 12475.92 119.08 55282.30 88888.00 2008-06-07 15:27:44.875 159 12475.90 119.10 55282.28 88888.00 2008-06-07 15:27:45.000 159 12475.90 119.10 55282.28 88888.00 2008-06-07 15:27:45.125 159 12475.90 119.08 55282.30 88888.00 2008-06-07 15:27:45.250 159 12475.90 119.08 55282.32 88888.00 2008-06-07 15:27:45.375 159 12475.92 119.10 55282.32 88888.00 2008-06-07 15:27:45.500 159 12475.92 119.12 55282.32 88888.00 2008-06-07 15:27:45.625 159 12475.92 119.15 55282.30 88888.00 2008-06-07 15:27:45.750 159 12475.98 119.15 55282.30 88888.00 2008-06-07 15:27:45.875 159 12476.00 119.15 55282.30 88888.00 2008-06-07 15:27:46.000 159 12476.05 119.15 55282.30 88888.00 2008-06-07 15:27:46.125 159 12476.10 119.15 55282.32 88888.00 2008-06-07 15:27:46.250 159 12476.08 119.17 55282.30 88888.00 2008-06-07 15:27:46.375 159 12476.02 119.17 55282.32 88888.00 2008-06-07 15:27:46.500 159 12476.08 119.17 55282.30 88888.00 2008-06-07 15:27:46.625 159 12476.08 119.20 55282.30 88888.00 2008-06-07 15:27:46.750 159 12476.08 119.20 55282.30 88888.00 2008-06-07 15:27:46.875 159 12476.08 119.20 55282.32 88888.00 2008-06-07 15:27:47.000 159 12476.10 119.25 55282.30 88888.00 2008-06-07 15:27:47.125 159 12476.10 119.22 55282.32 88888.00 2008-06-07 15:27:47.250 159 12476.08 119.25 55282.30 88888.00 2008-06-07 15:27:47.375 159 12476.05 119.25 55282.30 88888.00 2008-06-07 15:27:47.500 159 12476.02 119.30 55282.30 88888.00 2008-06-07 15:27:47.625 159 12476.05 119.30 55282.28 88888.00 2008-06-07 15:27:47.750 159 12476.05 119.30 55282.25 88888.00 2008-06-07 15:27:47.875 159 12476.12 119.30 55282.28 88888.00 2008-06-07 15:27:48.000 159 12476.15 119.30 55282.30 88888.00 2008-06-07 15:27:48.125 159 12476.12 119.35 55282.32 88888.00 2008-06-07 15:27:48.250 159 12476.10 119.35 55282.32 88888.00 2008-06-07 15:27:48.375 159 12476.12 119.33 55282.32 88888.00 2008-06-07 15:27:48.500 159 12476.12 119.33 55282.30 88888.00 2008-06-07 15:27:48.625 159 12476.12 119.35 55282.30 88888.00 2008-06-07 15:27:48.750 159 12476.08 119.35 55282.32 88888.00 2008-06-07 15:27:48.875 159 12476.05 119.35 55282.32 88888.00 2008-06-07 15:27:49.000 159 12476.10 119.35 55282.32 88888.00 2008-06-07 15:27:49.125 159 12476.15 119.38 55282.35 88888.00 2008-06-07 15:27:49.250 159 12476.10 119.35 55282.32 88888.00 2008-06-07 15:27:49.375 159 12476.08 119.38 55282.32 88888.00 2008-06-07 15:27:49.500 159 12476.02 119.40 55282.32 88888.00 2008-06-07 15:27:49.625 159 12476.02 119.42 55282.35 88888.00 2008-06-07 15:27:49.750 159 12476.00 119.40 55282.32 88888.00 2008-06-07 15:27:49.875 159 12475.98 119.40 55282.32 88888.00 2008-06-07 15:27:50.000 159 12475.98 119.42 55282.32 88888.00 2008-06-07 15:27:50.125 159 12475.98 119.42 55282.32 88888.00 2008-06-07 15:27:50.250 159 12476.00 119.42 55282.32 88888.00 2008-06-07 15:27:50.375 159 12476.08 119.42 55282.32 88888.00 2008-06-07 15:27:50.500 159 12476.02 119.40 55282.32 88888.00 2008-06-07 15:27:50.625 159 12476.02 119.42 55282.30 88888.00 2008-06-07 15:27:50.750 159 12475.98 119.42 55282.32 88888.00 2008-06-07 15:27:50.875 159 12476.00 119.42 55282.32 88888.00 2008-06-07 15:27:51.000 159 12476.00 119.45 55282.32 88888.00 2008-06-07 15:27:51.125 159 12476.00 119.45 55282.32 88888.00 2008-06-07 15:27:51.250 159 12475.92 119.45 55282.38 88888.00 2008-06-07 15:27:51.375 159 12475.92 119.47 55282.35 88888.00 2008-06-07 15:27:51.500 159 12475.92 119.47 55282.35 88888.00 2008-06-07 15:27:51.625 159 12475.92 119.45 55282.35 88888.00 2008-06-07 15:27:51.750 159 12475.92 119.47 55282.38 88888.00 2008-06-07 15:27:51.875 159 12475.90 119.47 55282.40 88888.00 2008-06-07 15:27:52.000 159 12475.90 119.47 55282.38 88888.00 2008-06-07 15:27:52.125 159 12475.90 119.47 55282.35 88888.00 2008-06-07 15:27:52.250 159 12475.90 119.47 55282.38 88888.00 2008-06-07 15:27:52.375 159 12475.88 119.50 55282.38 88888.00 2008-06-07 15:27:52.500 159 12475.83 119.47 55282.38 88888.00 2008-06-07 15:27:52.625 159 12475.83 119.47 55282.38 88888.00 2008-06-07 15:27:52.750 159 12475.77 119.50 55282.38 88888.00 2008-06-07 15:27:52.875 159 12475.80 119.47 55282.40 88888.00 2008-06-07 15:27:53.000 159 12475.80 119.47 55282.40 88888.00 2008-06-07 15:27:53.125 159 12475.80 119.45 55282.40 88888.00 2008-06-07 15:27:53.250 159 12475.73 119.47 55282.40 88888.00 2008-06-07 15:27:53.375 159 12475.73 119.47 55282.40 88888.00 2008-06-07 15:27:53.500 159 12475.73 119.53 55282.38 88888.00 2008-06-07 15:27:53.625 159 12475.73 119.50 55282.35 88888.00 2008-06-07 15:27:53.750 159 12475.67 119.50 55282.38 88888.00 2008-06-07 15:27:53.875 159 12475.67 119.50 55282.38 88888.00 2008-06-07 15:27:54.000 159 12475.65 119.47 55282.38 88888.00 2008-06-07 15:27:54.125 159 12475.62 119.47 55282.40 88888.00 2008-06-07 15:27:54.250 159 12475.60 119.47 55282.40 88888.00 2008-06-07 15:27:54.375 159 12475.58 119.47 55282.38 88888.00 2008-06-07 15:27:54.500 159 12475.48 119.47 55282.38 88888.00 2008-06-07 15:27:54.625 159 12475.50 119.47 55282.38 88888.00 2008-06-07 15:27:54.750 159 12475.52 119.45 55282.35 88888.00 2008-06-07 15:27:54.875 159 12475.52 119.45 55282.38 88888.00 2008-06-07 15:27:55.000 159 12475.50 119.45 55282.40 88888.00 2008-06-07 15:27:55.125 159 12475.50 119.42 55282.40 88888.00 2008-06-07 15:27:55.250 159 12475.55 119.42 55282.40 88888.00 2008-06-07 15:27:55.375 159 12475.55 119.45 55282.40 88888.00 2008-06-07 15:27:55.500 159 12475.52 119.45 55282.43 88888.00 2008-06-07 15:27:55.625 159 12475.50 119.42 55282.43 88888.00 2008-06-07 15:27:55.750 159 12475.45 119.42 55282.43 88888.00 2008-06-07 15:27:55.875 159 12475.42 119.42 55282.45 88888.00 2008-06-07 15:27:56.000 159 12475.42 119.40 55282.43 88888.00 2008-06-07 15:27:56.125 159 12475.42 119.40 55282.43 88888.00 2008-06-07 15:27:56.250 159 12475.35 119.40 55282.43 88888.00 2008-06-07 15:27:56.375 159 12475.38 119.40 55282.43 88888.00 2008-06-07 15:27:56.500 159 12475.35 119.40 55282.43 88888.00 2008-06-07 15:27:56.625 159 12475.33 119.42 55282.43 88888.00 2008-06-07 15:27:56.750 159 12475.27 119.40 55282.43 88888.00 2008-06-07 15:27:56.875 159 12475.23 119.38 55282.43 88888.00 2008-06-07 15:27:57.000 159 12475.20 119.38 55282.40 88888.00 2008-06-07 15:27:57.125 159 12475.23 119.38 55282.45 88888.00 2008-06-07 15:27:57.250 159 12475.23 119.35 55282.45 88888.00 2008-06-07 15:27:57.375 159 12475.25 119.35 55282.43 88888.00 2008-06-07 15:27:57.500 159 12475.20 119.33 55282.47 88888.00 2008-06-07 15:27:57.625 159 12475.20 119.30 55282.45 88888.00 2008-06-07 15:27:57.750 159 12475.15 119.30 55282.47 88888.00 2008-06-07 15:27:57.875 159 12475.17 119.30 55282.50 88888.00 2008-06-07 15:27:58.000 159 12475.15 119.30 55282.47 88888.00 2008-06-07 15:27:58.125 159 12475.12 119.28 55282.47 88888.00 2008-06-07 15:27:58.250 159 12475.10 119.25 55282.50 88888.00 2008-06-07 15:27:58.375 159 12475.10 119.25 55282.47 88888.00 2008-06-07 15:27:58.500 159 12475.08 119.25 55282.47 88888.00 2008-06-07 15:27:58.625 159 12475.10 119.22 55282.47 88888.00 2008-06-07 15:27:58.750 159 12475.05 119.22 55282.50 88888.00 2008-06-07 15:27:58.875 159 12474.98 119.25 55282.50 88888.00 2008-06-07 15:27:59.000 159 12474.88 119.25 55282.47 88888.00 2008-06-07 15:27:59.125 159 12474.88 119.22 55282.50 88888.00 2008-06-07 15:27:59.250 159 12474.83 119.20 55282.53 88888.00 2008-06-07 15:27:59.375 159 12474.88 119.20 55282.53 88888.00 2008-06-07 15:27:59.500 159 12474.92 119.20 55282.53 88888.00 2008-06-07 15:27:59.625 159 12474.90 119.20 55282.53 88888.00 2008-06-07 15:27:59.750 159 12474.88 119.20 55282.53 88888.00 2008-06-07 15:27:59.875 159 12474.88 119.17 55282.53 88888.00 2008-06-07 15:28:00.000 159 12474.88 119.17 55282.55 88888.00 2008-06-07 15:28:00.125 159 12474.85 119.15 55282.53 88888.00 2008-06-07 15:28:00.250 159 12474.77 119.12 55282.55 88888.00 2008-06-07 15:28:00.375 159 12474.75 119.15 55282.55 88888.00 2008-06-07 15:28:00.500 159 12474.70 119.15 55282.55 88888.00 2008-06-07 15:28:00.625 159 12474.70 119.15 55282.53 88888.00 2008-06-07 15:28:00.750 159 12474.73 119.12 55282.55 88888.00 2008-06-07 15:28:00.875 159 12474.75 119.12 55282.53 88888.00 2008-06-07 15:28:01.000 159 12474.65 119.15 55282.50 88888.00 2008-06-07 15:28:01.125 159 12474.58 119.12 55282.50 88888.00 2008-06-07 15:28:01.250 159 12474.58 119.08 55282.53 88888.00 2008-06-07 15:28:01.375 159 12474.58 119.08 55282.55 88888.00 2008-06-07 15:28:01.500 159 12474.55 119.08 55282.53 88888.00 2008-06-07 15:28:01.625 159 12474.52 119.08 55282.55 88888.00 2008-06-07 15:28:01.750 159 12474.50 119.10 55282.55 88888.00 2008-06-07 15:28:01.875 159 12474.45 119.08 55282.53 88888.00 2008-06-07 15:28:02.000 159 12474.48 119.05 55282.50 88888.00 2008-06-07 15:28:02.125 159 12474.50 119.03 55282.50 88888.00 2008-06-07 15:28:02.250 159 12474.48 119.00 55282.57 88888.00 2008-06-07 15:28:02.375 159 12474.50 118.97 55282.57 88888.00 2008-06-07 15:28:02.500 159 12474.50 118.97 55282.57 88888.00 2008-06-07 15:28:02.625 159 12474.45 118.97 55282.55 88888.00 2008-06-07 15:28:02.750 159 12474.40 119.00 55282.57 88888.00 2008-06-07 15:28:02.875 159 12474.35 118.97 55282.57 88888.00 2008-06-07 15:28:03.000 159 12474.35 118.97 55282.60 88888.00 2008-06-07 15:28:03.125 159 12474.35 118.97 55282.60 88888.00 2008-06-07 15:28:03.250 159 12474.33 118.95 55282.53 88888.00 2008-06-07 15:28:03.375 159 12474.40 118.95 55282.55 88888.00 2008-06-07 15:28:03.500 159 12474.40 118.95 55282.55 88888.00 2008-06-07 15:28:03.625 159 12474.40 118.92 55282.55 88888.00 2008-06-07 15:28:03.750 159 12474.33 118.90 55282.57 88888.00 2008-06-07 15:28:03.875 159 12474.35 118.90 55282.57 88888.00 2008-06-07 15:28:04.000 159 12474.30 118.88 55282.57 88888.00 2008-06-07 15:28:04.125 159 12474.33 118.88 55282.60 88888.00 2008-06-07 15:28:04.250 159 12474.35 118.85 55282.57 88888.00 2008-06-07 15:28:04.375 159 12474.33 118.85 55282.55 88888.00 2008-06-07 15:28:04.500 159 12474.25 118.85 55282.53 88888.00 2008-06-07 15:28:04.625 159 12474.25 118.83 55282.55 88888.00 2008-06-07 15:28:04.750 159 12474.27 118.83 55282.55 88888.00 2008-06-07 15:28:04.875 159 12474.25 118.80 55282.55 88888.00 2008-06-07 15:28:05.000 159 12474.25 118.83 55282.57 88888.00 2008-06-07 15:28:05.125 159 12474.30 118.83 55282.57 88888.00 2008-06-07 15:28:05.250 159 12474.25 118.80 55282.57 88888.00 2008-06-07 15:28:05.375 159 12474.25 118.78 55282.57 88888.00 2008-06-07 15:28:05.500 159 12474.30 118.80 55282.60 88888.00 2008-06-07 15:28:05.625 159 12474.30 118.78 55282.62 88888.00 2008-06-07 15:28:05.750 159 12474.33 118.75 55282.60 88888.00 2008-06-07 15:28:05.875 159 12474.30 118.75 55282.57 88888.00 2008-06-07 15:28:06.000 159 12474.25 118.72 55282.55 88888.00 2008-06-07 15:28:06.125 159 12474.27 118.70 55282.55 88888.00 2008-06-07 15:28:06.250 159 12474.27 118.72 55282.55 88888.00 2008-06-07 15:28:06.375 159 12474.30 118.72 55282.55 88888.00 2008-06-07 15:28:06.500 159 12474.27 118.70 55282.62 88888.00 2008-06-07 15:28:06.625 159 12474.27 118.67 55282.62 88888.00 2008-06-07 15:28:06.750 159 12474.27 118.67 55282.62 88888.00 2008-06-07 15:28:06.875 159 12474.27 118.70 55282.60 88888.00 2008-06-07 15:28:07.000 159 12474.23 118.67 55282.57 88888.00 2008-06-07 15:28:07.125 159 12474.25 118.65 55282.57 88888.00 2008-06-07 15:28:07.250 159 12474.27 118.65 55282.57 88888.00 2008-06-07 15:28:07.375 159 12474.30 118.62 55282.57 88888.00 2008-06-07 15:28:07.500 159 12474.23 118.65 55282.57 88888.00 2008-06-07 15:28:07.625 159 12474.23 118.65 55282.57 88888.00 2008-06-07 15:28:07.750 159 12474.20 118.62 55282.57 88888.00 2008-06-07 15:28:07.875 159 12474.25 118.62 55282.57 88888.00 2008-06-07 15:28:08.000 159 12474.25 118.65 55282.55 88888.00 2008-06-07 15:28:08.125 159 12474.23 118.65 55282.57 88888.00 2008-06-07 15:28:08.250 159 12474.27 118.65 55282.60 88888.00 2008-06-07 15:28:08.375 159 12474.30 118.62 55282.62 88888.00 2008-06-07 15:28:08.500 159 12474.33 118.62 55282.60 88888.00 2008-06-07 15:28:08.625 159 12474.38 118.62 55282.57 88888.00 2008-06-07 15:28:08.750 159 12474.38 118.65 55282.57 88888.00 2008-06-07 15:28:08.875 159 12474.38 118.62 55282.57 88888.00 2008-06-07 15:28:09.000 159 12474.35 118.62 55282.53 88888.00 2008-06-07 15:28:09.125 159 12474.27 118.62 55282.50 88888.00 2008-06-07 15:28:09.250 159 12474.27 118.62 55282.50 88888.00 2008-06-07 15:28:09.375 159 12474.35 118.62 55282.50 88888.00 2008-06-07 15:28:09.500 159 12474.38 118.62 55282.50 88888.00 2008-06-07 15:28:09.625 159 12474.40 118.65 55282.50 88888.00 2008-06-07 15:28:09.750 159 12474.42 118.62 55282.53 88888.00 2008-06-07 15:28:09.875 159 12474.42 118.62 55282.53 88888.00 2008-06-07 15:28:10.000 159 12474.45 118.65 55282.50 88888.00 2008-06-07 15:28:10.125 159 12474.45 118.67 55282.50 88888.00 2008-06-07 15:28:10.250 159 12474.42 118.65 55282.53 88888.00 2008-06-07 15:28:10.375 159 12474.45 118.67 55282.53 88888.00 2008-06-07 15:28:10.500 159 12474.50 118.67 55282.53 88888.00 2008-06-07 15:28:10.625 159 12474.50 118.70 55282.53 88888.00 2008-06-07 15:28:10.750 159 12474.45 118.72 55282.50 88888.00 2008-06-07 15:28:10.875 159 12474.48 118.70 55282.47 88888.00 2008-06-07 15:28:11.000 159 12474.52 118.67 55282.43 88888.00 2008-06-07 15:28:11.125 159 12474.55 118.67 55282.45 88888.00 2008-06-07 15:28:11.250 159 12474.52 118.67 55282.45 88888.00 2008-06-07 15:28:11.375 159 12474.62 118.70 55282.45 88888.00 2008-06-07 15:28:11.500 159 12474.67 118.67 55282.47 88888.00 2008-06-07 15:28:11.625 159 12474.75 118.70 55282.47 88888.00 2008-06-07 15:28:11.750 159 12474.70 118.70 55282.47 88888.00 2008-06-07 15:28:11.875 159 12474.60 118.75 55282.47 88888.00 2008-06-07 15:28:12.000 159 12474.60 118.75 55282.45 88888.00 2008-06-07 15:28:12.125 159 12474.67 118.75 55282.45 88888.00 2008-06-07 15:28:12.250 159 12474.73 118.80 55282.47 88888.00 2008-06-07 15:28:12.375 159 12474.73 118.78 55282.50 88888.00 2008-06-07 15:28:12.500 159 12474.75 118.75 55282.47 88888.00 2008-06-07 15:28:12.625 159 12474.75 118.78 55282.47 88888.00 2008-06-07 15:28:12.750 159 12474.75 118.80 55282.45 88888.00 2008-06-07 15:28:12.875 159 12474.73 118.80 55282.47 88888.00 2008-06-07 15:28:13.000 159 12474.75 118.83 55282.45 88888.00 2008-06-07 15:28:13.125 159 12474.80 118.80 55282.47 88888.00 2008-06-07 15:28:13.250 159 12474.80 118.80 55282.47 88888.00 2008-06-07 15:28:13.375 159 12474.88 118.80 55282.47 88888.00 2008-06-07 15:28:13.500 159 12474.85 118.80 55282.47 88888.00 2008-06-07 15:28:13.625 159 12474.85 118.80 55282.47 88888.00 2008-06-07 15:28:13.750 159 12474.88 118.83 55282.47 88888.00 2008-06-07 15:28:13.875 159 12474.85 118.83 55282.43 88888.00 2008-06-07 15:28:14.000 159 12474.95 118.83 55282.40 88888.00 2008-06-07 15:28:14.125 159 12474.98 118.83 55282.43 88888.00 2008-06-07 15:28:14.250 159 12474.92 118.83 55282.43 88888.00 2008-06-07 15:28:14.375 159 12474.98 118.83 55282.40 88888.00 2008-06-07 15:28:14.500 159 12475.02 118.83 55282.38 88888.00 2008-06-07 15:28:14.625 159 12475.10 118.83 55282.38 88888.00 2008-06-07 15:28:14.750 159 12475.15 118.85 55282.40 88888.00 2008-06-07 15:28:14.875 159 12475.17 118.85 55282.43 88888.00 2008-06-07 15:28:15.000 159 12475.27 118.85 55282.40 88888.00 2008-06-07 15:28:15.125 159 12475.38 118.85 55282.38 88888.00 2008-06-07 15:28:15.250 159 12475.35 118.83 55282.38 88888.00 2008-06-07 15:28:15.375 159 12475.27 118.83 55282.38 88888.00 2008-06-07 15:28:15.500 159 12475.33 118.85 55282.38 88888.00 2008-06-07 15:28:15.625 159 12475.48 118.88 55282.35 88888.00 2008-06-07 15:28:15.750 159 12475.45 118.88 55282.35 88888.00 2008-06-07 15:28:15.875 159 12475.45 118.85 55282.35 88888.00 2008-06-07 15:28:16.000 159 12475.45 118.88 55282.35 88888.00 2008-06-07 15:28:16.125 159 12475.48 118.85 55282.35 88888.00 2008-06-07 15:28:16.250 159 12475.45 118.85 55282.35 88888.00 2008-06-07 15:28:16.375 159 12475.50 118.88 55282.32 88888.00 2008-06-07 15:28:16.500 159 12475.48 118.90 55282.35 88888.00 2008-06-07 15:28:16.625 159 12475.55 118.88 55282.38 88888.00 2008-06-07 15:28:16.750 159 12475.58 118.88 55282.35 88888.00 2008-06-07 15:28:16.875 159 12475.50 118.90 55282.32 88888.00 2008-06-07 15:28:17.000 159 12475.50 118.90 55282.32 88888.00 2008-06-07 15:28:17.125 159 12475.60 118.88 55282.32 88888.00 2008-06-07 15:28:17.250 159 12475.65 118.90 55282.35 88888.00 2008-06-07 15:28:17.375 159 12475.70 118.90 55282.35 88888.00 2008-06-07 15:28:17.500 159 12475.73 118.88 55282.35 88888.00 2008-06-07 15:28:17.625 159 12475.80 118.90 55282.35 88888.00 2008-06-07 15:28:17.750 159 12475.85 118.90 55282.32 88888.00 2008-06-07 15:28:17.875 159 12475.88 118.90 55282.32 88888.00 2008-06-07 15:28:18.000 159 12475.88 118.90 55282.30 88888.00 2008-06-07 15:28:18.125 159 12475.83 118.88 55282.30 88888.00 2008-06-07 15:28:18.250 159 12475.88 118.88 55282.32 88888.00 2008-06-07 15:28:18.375 159 12475.95 118.90 55282.32 88888.00 2008-06-07 15:28:18.500 159 12475.92 118.90 55282.32 88888.00 2008-06-07 15:28:18.625 159 12475.98 118.90 55282.28 88888.00 2008-06-07 15:28:18.750 159 12475.98 118.90 55282.28 88888.00 2008-06-07 15:28:18.875 159 12475.92 118.88 55282.25 88888.00 2008-06-07 15:28:19.000 159 12475.92 118.90 55282.25 88888.00 2008-06-07 15:28:19.125 159 12475.98 118.90 55282.28 88888.00 2008-06-07 15:28:19.250 159 12475.95 118.88 55282.28 88888.00 2008-06-07 15:28:19.375 159 12476.00 118.90 55282.25 88888.00 2008-06-07 15:28:19.500 159 12476.02 118.90 55282.22 88888.00 2008-06-07 15:28:19.625 159 12476.08 118.90 55282.25 88888.00 2008-06-07 15:28:19.750 159 12476.08 118.90 55282.28 88888.00 2008-06-07 15:28:19.875 159 12476.10 118.90 55282.28 88888.00 2008-06-07 15:28:20.000 159 12476.12 118.90 55282.28 88888.00 2008-06-07 15:28:20.125 159 12476.15 118.90 55282.30 88888.00 2008-06-07 15:28:20.250 159 12476.20 118.88 55282.30 88888.00 2008-06-07 15:28:20.375 159 12476.25 118.88 55282.28 88888.00 2008-06-07 15:28:20.500 159 12476.30 118.88 55282.25 88888.00 2008-06-07 15:28:20.625 159 12476.30 118.88 55282.25 88888.00 2008-06-07 15:28:20.750 159 12476.35 118.88 55282.28 88888.00 2008-06-07 15:28:20.875 159 12476.42 118.88 55282.25 88888.00 2008-06-07 15:28:21.000 159 12476.45 118.83 55282.25 88888.00 2008-06-07 15:28:21.125 159 12476.42 118.85 55282.25 88888.00 2008-06-07 15:28:21.250 159 12476.40 118.85 55282.25 88888.00 2008-06-07 15:28:21.375 159 12476.45 118.85 55282.25 88888.00 2008-06-07 15:28:21.500 159 12476.50 118.83 55282.28 88888.00 2008-06-07 15:28:21.625 159 12476.45 118.85 55282.28 88888.00 2008-06-07 15:28:21.750 159 12476.38 118.83 55282.25 88888.00 2008-06-07 15:28:21.875 159 12476.38 118.83 55282.22 88888.00 2008-06-07 15:28:22.000 159 12476.42 118.83 55282.20 88888.00 2008-06-07 15:28:22.125 159 12476.52 118.83 55282.22 88888.00 2008-06-07 15:28:22.250 159 12476.55 118.80 55282.20 88888.00 2008-06-07 15:28:22.375 159 12476.58 118.83 55282.20 88888.00 2008-06-07 15:28:22.500 159 12476.55 118.80 55282.22 88888.00 2008-06-07 15:28:22.625 159 12476.58 118.78 55282.20 88888.00 2008-06-07 15:28:22.750 159 12476.60 118.78 55282.22 88888.00 2008-06-07 15:28:22.875 159 12476.65 118.75 55282.22 88888.00 2008-06-07 15:28:23.000 159 12476.70 118.72 55282.22 88888.00 2008-06-07 15:28:23.125 159 12476.73 118.72 55282.25 88888.00 2008-06-07 15:28:23.250 159 12476.77 118.72 55282.22 88888.00 2008-06-07 15:28:23.375 159 12476.77 118.75 55282.22 88888.00 2008-06-07 15:28:23.500 159 12476.80 118.75 55282.22 88888.00 2008-06-07 15:28:23.625 159 12476.85 118.78 55282.22 88888.00 2008-06-07 15:28:23.750 159 12476.90 118.75 55282.22 88888.00 2008-06-07 15:28:23.875 159 12476.85 118.72 55282.22 88888.00 2008-06-07 15:28:24.000 159 12476.83 118.75 55282.20 88888.00 2008-06-07 15:28:24.125 159 12476.88 118.75 55282.25 88888.00 2008-06-07 15:28:24.250 159 12476.90 118.72 55282.22 88888.00 2008-06-07 15:28:24.375 159 12476.95 118.72 55282.18 88888.00 2008-06-07 15:28:24.500 159 12476.95 118.70 55282.18 88888.00 2008-06-07 15:28:24.625 159 12476.98 118.70 55282.18 88888.00 2008-06-07 15:28:24.750 159 12476.98 118.67 55282.15 88888.00 2008-06-07 15:28:24.875 159 12476.98 118.70 55282.15 88888.00 2008-06-07 15:28:25.000 159 12476.92 118.70 55282.15 88888.00 2008-06-07 15:28:25.125 159 12476.98 118.70 55282.18 88888.00 2008-06-07 15:28:25.250 159 12476.98 118.67 55282.18 88888.00 2008-06-07 15:28:25.375 159 12476.98 118.65 55282.15 88888.00 2008-06-07 15:28:25.500 159 12476.98 118.67 55282.15 88888.00 2008-06-07 15:28:25.625 159 12477.02 118.67 55282.18 88888.00 2008-06-07 15:28:25.750 159 12477.10 118.70 55282.15 88888.00 2008-06-07 15:28:25.875 159 12477.17 118.70 55282.15 88888.00 2008-06-07 15:28:26.000 159 12477.20 118.67 55282.15 88888.00 2008-06-07 15:28:26.125 159 12477.23 118.67 55282.18 88888.00 2008-06-07 15:28:26.250 159 12477.20 118.67 55282.15 88888.00 2008-06-07 15:28:26.375 159 12477.23 118.67 55282.18 88888.00 2008-06-07 15:28:26.500 159 12477.17 118.67 55282.18 88888.00 2008-06-07 15:28:26.625 159 12477.17 118.67 55282.15 88888.00 2008-06-07 15:28:26.750 159 12477.20 118.67 55282.10 88888.00 2008-06-07 15:28:26.875 159 12477.27 118.67 55282.15 88888.00 2008-06-07 15:28:27.000 159 12477.27 118.65 55282.18 88888.00 2008-06-07 15:28:27.125 159 12477.23 118.65 55282.18 88888.00 2008-06-07 15:28:27.250 159 12477.17 118.65 55282.18 88888.00 2008-06-07 15:28:27.375 159 12477.20 118.67 55282.15 88888.00 2008-06-07 15:28:27.500 159 12477.25 118.65 55282.20 88888.00 2008-06-07 15:28:27.625 159 12477.30 118.67 55282.18 88888.00 2008-06-07 15:28:27.750 159 12477.38 118.70 55282.20 88888.00 2008-06-07 15:28:27.875 159 12477.38 118.67 55282.18 88888.00 2008-06-07 15:28:28.000 159 12477.27 118.67 55282.15 88888.00 2008-06-07 15:28:28.125 159 12477.30 118.70 55282.18 88888.00 2008-06-07 15:28:28.250 159 12477.42 118.70 55282.20 88888.00 2008-06-07 15:28:28.375 159 12477.50 118.70 55282.20 88888.00 2008-06-07 15:28:28.500 159 12477.42 118.70 55282.15 88888.00 2008-06-07 15:28:28.625 159 12477.42 118.70 55282.15 88888.00 2008-06-07 15:28:28.750 159 12477.45 118.70 55282.18 88888.00 2008-06-07 15:28:28.875 159 12477.48 118.72 55282.20 88888.00 2008-06-07 15:28:29.000 159 12477.42 118.70 55282.20 88888.00 2008-06-07 15:28:29.125 159 12477.45 118.72 55282.15 88888.00 2008-06-07 15:28:29.250 159 12477.50 118.70 55282.15 88888.00 2008-06-07 15:28:29.375 159 12477.52 118.72 55282.18 88888.00 2008-06-07 15:28:29.500 159 12477.48 118.72 55282.18 88888.00 2008-06-07 15:28:29.625 159 12477.48 118.70 55282.20 88888.00 2008-06-07 15:28:29.750 159 12477.48 118.70 55282.18 88888.00 2008-06-07 15:28:29.875 159 12477.52 118.70 55282.18 88888.00 2008-06-07 15:28:30.000 159 12477.58 118.72 55282.18 88888.00 2008-06-07 15:28:30.125 159 12477.58 118.72 55282.20 88888.00 2008-06-07 15:28:30.250 159 12477.55 118.70 55282.20 88888.00 2008-06-07 15:28:30.375 159 12477.55 118.70 55282.20 88888.00 2008-06-07 15:28:30.500 159 12477.50 118.70 55282.20 88888.00 2008-06-07 15:28:30.625 159 12477.50 118.75 55282.20 88888.00 2008-06-07 15:28:30.750 159 12477.52 118.75 55282.22 88888.00 2008-06-07 15:28:30.875 159 12477.58 118.70 55282.25 88888.00 2008-06-07 15:28:31.000 159 12477.60 118.70 55282.25 88888.00 2008-06-07 15:28:31.125 159 12477.55 118.70 55282.25 88888.00 2008-06-07 15:28:31.250 159 12477.50 118.70 55282.25 88888.00 2008-06-07 15:28:31.375 159 12477.58 118.72 55282.25 88888.00 2008-06-07 15:28:31.500 159 12477.55 118.70 55282.25 88888.00 2008-06-07 15:28:31.625 159 12477.55 118.70 55282.22 88888.00 2008-06-07 15:28:31.750 159 12477.52 118.67 55282.25 88888.00 2008-06-07 15:28:31.875 159 12477.58 118.65 55282.25 88888.00 2008-06-07 15:28:32.000 159 12477.52 118.70 55282.25 88888.00 2008-06-07 15:28:32.125 159 12477.55 118.70 55282.28 88888.00 2008-06-07 15:28:32.250 159 12477.55 118.70 55282.25 88888.00 2008-06-07 15:28:32.375 159 12477.60 118.70 55282.20 88888.00 2008-06-07 15:28:32.500 159 12477.55 118.67 55282.22 88888.00 2008-06-07 15:28:32.625 159 12477.58 118.65 55282.22 88888.00 2008-06-07 15:28:32.750 159 12477.65 118.65 55282.20 88888.00 2008-06-07 15:28:32.875 159 12477.67 118.65 55282.20 88888.00 2008-06-07 15:28:33.000 159 12477.62 118.65 55282.20 88888.00 2008-06-07 15:28:33.125 159 12477.60 118.65 55282.28 88888.00 2008-06-07 15:28:33.250 159 12477.55 118.62 55282.25 88888.00 2008-06-07 15:28:33.375 159 12477.58 118.65 55282.22 88888.00 2008-06-07 15:28:33.500 159 12477.60 118.62 55282.22 88888.00 2008-06-07 15:28:33.625 159 12477.58 118.62 55282.25 88888.00 2008-06-07 15:28:33.750 159 12477.58 118.65 55282.25 88888.00 2008-06-07 15:28:33.875 159 12477.60 118.62 55282.25 88888.00 2008-06-07 15:28:34.000 159 12477.58 118.62 55282.22 88888.00 2008-06-07 15:28:34.125 159 12477.52 118.60 55282.28 88888.00 2008-06-07 15:28:34.250 159 12477.42 118.60 55282.28 88888.00 2008-06-07 15:28:34.375 159 12477.48 118.58 55282.28 88888.00 2008-06-07 15:28:34.500 159 12477.52 118.60 55282.30 88888.00 2008-06-07 15:28:34.625 159 12477.58 118.58 55282.32 88888.00 2008-06-07 15:28:34.750 159 12477.55 118.60 55282.30 88888.00 2008-06-07 15:28:34.875 159 12477.52 118.58 55282.28 88888.00 2008-06-07 15:28:35.000 159 12477.52 118.55 55282.25 88888.00 2008-06-07 15:28:35.125 159 12477.50 118.55 55282.28 88888.00 2008-06-07 15:28:35.250 159 12477.45 118.55 55282.30 88888.00 2008-06-07 15:28:35.375 159 12477.50 118.55 55282.30 88888.00 2008-06-07 15:28:35.500 159 12477.48 118.55 55282.32 88888.00 2008-06-07 15:28:35.625 159 12477.50 118.53 55282.32 88888.00 2008-06-07 15:28:35.750 159 12477.52 118.50 55282.30 88888.00 2008-06-07 15:28:35.875 159 12477.50 118.53 55282.28 88888.00 2008-06-07 15:28:36.000 159 12477.50 118.50 55282.30 88888.00 2008-06-07 15:28:36.125 159 12477.52 118.50 55282.30 88888.00 2008-06-07 15:28:36.250 159 12477.48 118.47 55282.30 88888.00 2008-06-07 15:28:36.375 159 12477.48 118.47 55282.30 88888.00 2008-06-07 15:28:36.500 159 12477.48 118.50 55282.30 88888.00 2008-06-07 15:28:36.625 159 12477.45 118.53 55282.30 88888.00 2008-06-07 15:28:36.750 159 12477.42 118.50 55282.30 88888.00 2008-06-07 15:28:36.875 159 12477.42 118.45 55282.32 88888.00 2008-06-07 15:28:37.000 159 12477.35 118.45 55282.35 88888.00 2008-06-07 15:28:37.125 159 12477.27 118.45 55282.38 88888.00 2008-06-07 15:28:37.250 159 12477.33 118.42 55282.35 88888.00 2008-06-07 15:28:37.375 159 12477.33 118.42 55282.35 88888.00 2008-06-07 15:28:37.500 159 12477.33 118.40 55282.35 88888.00 2008-06-07 15:28:37.625 159 12477.33 118.40 55282.38 88888.00 2008-06-07 15:28:37.750 159 12477.30 118.40 55282.35 88888.00 2008-06-07 15:28:37.875 159 12477.30 118.40 55282.38 88888.00 2008-06-07 15:28:38.000 159 12477.38 118.40 55282.38 88888.00 2008-06-07 15:28:38.125 159 12477.38 118.40 55282.40 88888.00 2008-06-07 15:28:38.250 159 12477.30 118.38 55282.40 88888.00 2008-06-07 15:28:38.375 159 12477.25 118.38 55282.38 88888.00 2008-06-07 15:28:38.500 159 12477.17 118.38 55282.35 88888.00 2008-06-07 15:28:38.625 159 12477.20 118.38 55282.38 88888.00 2008-06-07 15:28:38.750 159 12477.25 118.35 55282.38 88888.00 2008-06-07 15:28:38.875 159 12477.25 118.38 55282.40 88888.00 2008-06-07 15:28:39.000 159 12477.25 118.35 55282.40 88888.00 2008-06-07 15:28:39.125 159 12477.20 118.35 55282.40 88888.00 2008-06-07 15:28:39.250 159 12477.15 118.30 55282.40 88888.00 2008-06-07 15:28:39.375 159 12477.17 118.30 55282.40 88888.00 2008-06-07 15:28:39.500 159 12477.23 118.28 55282.40 88888.00 2008-06-07 15:28:39.625 159 12477.20 118.28 55282.40 88888.00 2008-06-07 15:28:39.750 159 12477.10 118.28 55282.43 88888.00 2008-06-07 15:28:39.875 159 12477.10 118.25 55282.43 88888.00 2008-06-07 15:28:40.000 159 12477.10 118.22 55282.40 88888.00 2008-06-07 15:28:40.125 159 12477.08 118.22 55282.40 88888.00 2008-06-07 15:28:40.250 159 12477.02 118.25 55282.43 88888.00 2008-06-07 15:28:40.375 159 12477.05 118.28 55282.45 88888.00 2008-06-07 15:28:40.500 159 12477.05 118.25 55282.47 88888.00 2008-06-07 15:28:40.625 159 12477.00 118.22 55282.50 88888.00 2008-06-07 15:28:40.750 159 12476.92 118.22 55282.50 88888.00 2008-06-07 15:28:40.875 159 12476.92 118.22 55282.47 88888.00 2008-06-07 15:28:41.000 159 12476.98 118.20 55282.47 88888.00 2008-06-07 15:28:41.125 159 12477.02 118.20 55282.47 88888.00 2008-06-07 15:28:41.250 159 12477.00 118.17 55282.47 88888.00 2008-06-07 15:28:41.375 159 12476.98 118.17 55282.50 88888.00 2008-06-07 15:28:41.500 159 12476.90 118.15 55282.50 88888.00 2008-06-07 15:28:41.625 159 12476.92 118.15 55282.50 88888.00 2008-06-07 15:28:41.750 159 12476.90 118.15 55282.50 88888.00 2008-06-07 15:28:41.875 159 12476.85 118.15 55282.47 88888.00 2008-06-07 15:28:42.000 159 12476.88 118.15 55282.47 88888.00 2008-06-07 15:28:42.125 159 12476.88 118.15 55282.50 88888.00 2008-06-07 15:28:42.250 159 12476.77 118.10 55282.53 88888.00 2008-06-07 15:28:42.375 159 12476.77 118.12 55282.50 88888.00 2008-06-07 15:28:42.500 159 12476.75 118.12 55282.47 88888.00 2008-06-07 15:28:42.625 159 12476.77 118.10 55282.50 88888.00 2008-06-07 15:28:42.750 159 12476.73 118.10 55282.53 88888.00 2008-06-07 15:28:42.875 159 12476.70 118.08 55282.53 88888.00 2008-06-07 15:28:43.000 159 12476.75 118.05 55282.47 88888.00 2008-06-07 15:28:43.125 159 12476.73 118.05 55282.50 88888.00 2008-06-07 15:28:43.250 159 12476.62 118.05 55282.50 88888.00 2008-06-07 15:28:43.375 159 12476.58 118.05 55282.53 88888.00 2008-06-07 15:28:43.500 159 12476.60 118.05 55282.57 88888.00 2008-06-07 15:28:43.625 159 12476.65 118.05 55282.55 88888.00 2008-06-07 15:28:43.750 159 12476.65 118.05 55282.53 88888.00 2008-06-07 15:28:43.875 159 12476.62 118.03 55282.53 88888.00 2008-06-07 15:28:44.000 159 12476.58 118.03 55282.53 88888.00 2008-06-07 15:28:44.125 159 12476.55 118.03 55282.55 88888.00 2008-06-07 15:28:44.250 159 12476.58 118.00 55282.57 88888.00 2008-06-07 15:28:44.375 159 12476.60 118.03 55282.57 88888.00 2008-06-07 15:28:44.500 159 12476.52 118.00 55282.55 88888.00 2008-06-07 15:28:44.625 159 12476.52 117.97 55282.53 88888.00 2008-06-07 15:28:44.750 159 12476.60 117.97 55282.53 88888.00 2008-06-07 15:28:44.875 159 12476.60 117.97 55282.55 88888.00 2008-06-07 15:28:45.000 159 12476.65 117.97 55282.57 88888.00 2008-06-07 15:28:45.125 159 12476.60 117.95 55282.57 88888.00 2008-06-07 15:28:45.250 159 12476.48 117.95 55282.60 88888.00 2008-06-07 15:28:45.375 159 12476.45 117.97 55282.60 88888.00 2008-06-07 15:28:45.500 159 12476.45 117.97 55282.57 88888.00 2008-06-07 15:28:45.625 159 12476.42 117.95 55282.60 88888.00 2008-06-07 15:28:45.750 159 12476.45 117.95 55282.57 88888.00 2008-06-07 15:28:45.875 159 12476.45 117.95 55282.60 88888.00 2008-06-07 15:28:46.000 159 12476.42 117.95 55282.62 88888.00 2008-06-07 15:28:46.125 159 12476.40 117.95 55282.60 88888.00 2008-06-07 15:28:46.250 159 12476.42 117.92 55282.62 88888.00 2008-06-07 15:28:46.375 159 12476.40 117.95 55282.60 88888.00 2008-06-07 15:28:46.500 159 12476.42 117.92 55282.62 88888.00 2008-06-07 15:28:46.625 159 12476.38 117.92 55282.60 88888.00 2008-06-07 15:28:46.750 159 12476.38 117.92 55282.60 88888.00 2008-06-07 15:28:46.875 159 12476.35 117.92 55282.62 88888.00 2008-06-07 15:28:47.000 159 12476.42 117.90 55282.57 88888.00 2008-06-07 15:28:47.125 159 12476.42 117.88 55282.60 88888.00 2008-06-07 15:28:47.250 159 12476.33 117.88 55282.62 88888.00 2008-06-07 15:28:47.375 159 12476.35 117.90 55282.62 88888.00 2008-06-07 15:28:47.500 159 12476.38 117.90 55282.65 88888.00 2008-06-07 15:28:47.625 159 12476.35 117.90 55282.62 88888.00 2008-06-07 15:28:47.750 159 12476.35 117.92 55282.60 88888.00 2008-06-07 15:28:47.875 159 12476.30 117.95 55282.60 88888.00 2008-06-07 15:28:48.000 159 12476.33 117.90 55282.62 88888.00 2008-06-07 15:28:48.125 159 12476.30 117.88 55282.65 88888.00 2008-06-07 15:28:48.250 159 12476.23 117.90 55282.62 88888.00 2008-06-07 15:28:48.375 159 12476.27 117.90 55282.62 88888.00 2008-06-07 15:28:48.500 159 12476.33 117.90 55282.65 88888.00 2008-06-07 15:28:48.625 159 12476.30 117.90 55282.62 88888.00 2008-06-07 15:28:48.750 159 12476.33 117.90 55282.62 88888.00 2008-06-07 15:28:48.875 159 12476.33 117.88 55282.62 88888.00 2008-06-07 15:28:49.000 159 12476.33 117.88 55282.60 88888.00 2008-06-07 15:28:49.125 159 12476.33 117.90 55282.65 88888.00 2008-06-07 15:28:49.250 159 12476.35 117.90 55282.68 88888.00 2008-06-07 15:28:49.375 159 12476.33 117.90 55282.62 88888.00 2008-06-07 15:28:49.500 159 12476.23 117.88 55282.62 88888.00 2008-06-07 15:28:49.625 159 12476.23 117.90 55282.62 88888.00 2008-06-07 15:28:49.750 159 12476.27 117.88 55282.62 88888.00 2008-06-07 15:28:49.875 159 12476.27 117.88 55282.65 88888.00 2008-06-07 15:28:50.000 159 12476.23 117.90 55282.62 88888.00 2008-06-07 15:28:50.125 159 12476.25 117.92 55282.60 88888.00 2008-06-07 15:28:50.250 159 12476.27 117.90 55282.62 88888.00 2008-06-07 15:28:50.375 159 12476.30 117.90 55282.62 88888.00 2008-06-07 15:28:50.500 159 12476.33 117.92 55282.62 88888.00 2008-06-07 15:28:50.625 159 12476.23 117.95 55282.65 88888.00 2008-06-07 15:28:50.750 159 12476.15 117.95 55282.62 88888.00 2008-06-07 15:28:50.875 159 12476.17 117.92 55282.62 88888.00 2008-06-07 15:28:51.000 159 12476.25 117.92 55282.57 88888.00 2008-06-07 15:28:51.125 159 12476.17 117.92 55282.60 88888.00 2008-06-07 15:28:51.250 159 12476.12 117.92 55282.60 88888.00 2008-06-07 15:28:51.375 159 12476.15 117.92 55282.57 88888.00 2008-06-07 15:28:51.500 159 12476.15 117.90 55282.62 88888.00 2008-06-07 15:28:51.625 159 12476.15 117.95 55282.65 88888.00 2008-06-07 15:28:51.750 159 12476.15 117.92 55282.65 88888.00 2008-06-07 15:28:51.875 159 12476.17 117.95 55282.62 88888.00 2008-06-07 15:28:52.000 159 12476.23 117.92 55282.60 88888.00 2008-06-07 15:28:52.125 159 12476.20 117.92 55282.65 88888.00 2008-06-07 15:28:52.250 159 12476.17 117.92 55282.65 88888.00 2008-06-07 15:28:52.375 159 12476.23 117.90 55282.65 88888.00 2008-06-07 15:28:52.500 159 12476.25 117.92 55282.70 88888.00 2008-06-07 15:28:52.625 159 12476.25 117.95 55282.70 88888.00 2008-06-07 15:28:52.750 159 12476.25 117.95 55282.68 88888.00 2008-06-07 15:28:52.875 159 12476.23 117.95 55282.62 88888.00 2008-06-07 15:28:53.000 159 12476.17 117.97 55282.60 88888.00 2008-06-07 15:28:53.125 159 12476.12 117.95 55282.60 88888.00 2008-06-07 15:28:53.250 159 12476.17 117.97 55282.65 88888.00 2008-06-07 15:28:53.375 159 12476.20 117.97 55282.65 88888.00 2008-06-07 15:28:53.500 159 12476.17 117.95 55282.62 88888.00 2008-06-07 15:28:53.625 159 12476.15 117.95 55282.57 88888.00 2008-06-07 15:28:53.750 159 12476.17 117.95 55282.57 88888.00 2008-06-07 15:28:53.875 159 12476.20 117.97 55282.60 88888.00 2008-06-07 15:28:54.000 159 12476.15 117.97 55282.60 88888.00 2008-06-07 15:28:54.125 159 12476.10 118.00 55282.60 88888.00 2008-06-07 15:28:54.250 159 12476.08 118.00 55282.65 88888.00 2008-06-07 15:28:54.375 159 12476.10 118.03 55282.62 88888.00 2008-06-07 15:28:54.500 159 12476.10 118.03 55282.60 88888.00 2008-06-07 15:28:54.625 159 12476.10 118.03 55282.62 88888.00 2008-06-07 15:28:54.750 159 12476.12 118.05 55282.62 88888.00 2008-06-07 15:28:54.875 159 12476.17 118.05 55282.62 88888.00 2008-06-07 15:28:55.000 159 12476.23 118.03 55282.60 88888.00 2008-06-07 15:28:55.125 159 12476.17 118.03 55282.65 88888.00 2008-06-07 15:28:55.250 159 12476.12 118.03 55282.65 88888.00 2008-06-07 15:28:55.375 159 12476.20 118.05 55282.65 88888.00 2008-06-07 15:28:55.500 159 12476.20 118.00 55282.65 88888.00 2008-06-07 15:28:55.625 159 12476.10 118.03 55282.62 88888.00 2008-06-07 15:28:55.750 159 12476.08 118.05 55282.60 88888.00 2008-06-07 15:28:55.875 159 12476.17 118.05 55282.62 88888.00 2008-06-07 15:28:56.000 159 12476.20 118.05 55282.60 88888.00 2008-06-07 15:28:56.125 159 12476.17 118.05 55282.60 88888.00 2008-06-07 15:28:56.250 159 12476.12 118.03 55282.62 88888.00 2008-06-07 15:28:56.375 159 12476.12 118.03 55282.60 88888.00 2008-06-07 15:28:56.500 159 12476.15 118.03 55282.60 88888.00 2008-06-07 15:28:56.625 159 12476.12 118.03 55282.60 88888.00 2008-06-07 15:28:56.750 159 12476.15 118.03 55282.60 88888.00 2008-06-07 15:28:56.875 159 12476.17 118.03 55282.60 88888.00 2008-06-07 15:28:57.000 159 12476.20 118.03 55282.60 88888.00 2008-06-07 15:28:57.125 159 12476.17 118.03 55282.60 88888.00 2008-06-07 15:28:57.250 159 12476.17 118.05 55282.65 88888.00 2008-06-07 15:28:57.375 159 12476.20 118.03 55282.65 88888.00 2008-06-07 15:28:57.500 159 12476.20 118.03 55282.65 88888.00 2008-06-07 15:28:57.625 159 12476.15 118.05 55282.65 88888.00 2008-06-07 15:28:57.750 159 12476.12 118.05 55282.68 88888.00 2008-06-07 15:28:57.875 159 12476.17 118.05 55282.65 88888.00 2008-06-07 15:28:58.000 159 12476.17 118.05 55282.62 88888.00 2008-06-07 15:28:58.125 159 12476.20 118.05 55282.65 88888.00 2008-06-07 15:28:58.250 159 12476.23 118.05 55282.68 88888.00 2008-06-07 15:28:58.375 159 12476.23 118.08 55282.65 88888.00 2008-06-07 15:28:58.500 159 12476.20 118.08 55282.60 88888.00 2008-06-07 15:28:58.625 159 12476.20 118.10 55282.62 88888.00 2008-06-07 15:28:58.750 159 12476.20 118.10 55282.65 88888.00 2008-06-07 15:28:58.875 159 12476.23 118.08 55282.62 88888.00 2008-06-07 15:28:59.000 159 12476.17 118.08 55282.60 88888.00 2008-06-07 15:28:59.125 159 12476.20 118.10 55282.65 88888.00 2008-06-07 15:28:59.250 159 12476.25 118.10 55282.62 88888.00 2008-06-07 15:28:59.375 159 12476.25 118.10 55282.60 88888.00 2008-06-07 15:28:59.500 159 12476.25 118.12 55282.57 88888.00 2008-06-07 15:28:59.625 159 12476.27 118.12 55282.60 88888.00 2008-06-07 15:28:59.750 159 12476.30 118.10 55282.60 88888.00 2008-06-07 15:28:59.875 159 12476.27 118.10 55282.57 88888.00 2008-06-07 15:29:00.000 159 12476.27 118.15 55282.60 88888.00 2008-06-07 15:29:00.125 159 12476.27 118.15 55282.60 88888.00 2008-06-07 15:29:00.250 159 12476.35 118.15 55282.62 88888.00 2008-06-07 15:29:00.375 159 12476.40 118.12 55282.60 88888.00 2008-06-07 15:29:00.500 159 12476.35 118.12 55282.62 88888.00 2008-06-07 15:29:00.625 159 12476.38 118.12 55282.62 88888.00 2008-06-07 15:29:00.750 159 12476.40 118.15 55282.60 88888.00 2008-06-07 15:29:00.875 159 12476.42 118.15 55282.57 88888.00 2008-06-07 15:29:01.000 159 12476.38 118.15 55282.57 88888.00 2008-06-07 15:29:01.125 159 12476.33 118.12 55282.57 88888.00 2008-06-07 15:29:01.250 159 12476.30 118.12 55282.60 88888.00 2008-06-07 15:29:01.375 159 12476.33 118.15 55282.57 88888.00 2008-06-07 15:29:01.500 159 12476.33 118.17 55282.60 88888.00 2008-06-07 15:29:01.625 159 12476.35 118.15 55282.57 88888.00 2008-06-07 15:29:01.750 159 12476.30 118.17 55282.57 88888.00 2008-06-07 15:29:01.875 159 12476.30 118.17 55282.60 88888.00 2008-06-07 15:29:02.000 159 12476.35 118.17 55282.60 88888.00 2008-06-07 15:29:02.125 159 12476.38 118.17 55282.57 88888.00 2008-06-07 15:29:02.250 159 12476.38 118.20 55282.53 88888.00 2008-06-07 15:29:02.375 159 12476.38 118.20 55282.53 88888.00 2008-06-07 15:29:02.500 159 12476.38 118.22 55282.57 88888.00 2008-06-07 15:29:02.625 159 12476.33 118.22 55282.60 88888.00 2008-06-07 15:29:02.750 159 12476.30 118.22 55282.62 88888.00 2008-06-07 15:29:02.875 159 12476.27 118.20 55282.60 88888.00 2008-06-07 15:29:03.000 159 12476.33 118.20 55282.57 88888.00 2008-06-07 15:29:03.125 159 12476.35 118.17 55282.60 88888.00 2008-06-07 15:29:03.250 159 12476.35 118.20 55282.57 88888.00 2008-06-07 15:29:03.375 159 12476.40 118.22 55282.55 88888.00 2008-06-07 15:29:03.500 159 12476.42 118.22 55282.57 88888.00 2008-06-07 15:29:03.625 159 12476.38 118.28 55282.60 88888.00 2008-06-07 15:29:03.750 159 12476.27 118.25 55282.62 88888.00 2008-06-07 15:29:03.875 159 12476.27 118.25 55282.60 88888.00 2008-06-07 15:29:04.000 159 12476.30 118.25 55282.57 88888.00 2008-06-07 15:29:04.125 159 12476.30 118.28 55282.65 88888.00 2008-06-07 15:29:04.250 159 12476.27 118.28 55282.65 88888.00 2008-06-07 15:29:04.375 159 12476.30 118.30 55282.62 88888.00 2008-06-07 15:29:04.500 159 12476.33 118.28 55282.62 88888.00 2008-06-07 15:29:04.625 159 12476.33 118.30 55282.62 88888.00 2008-06-07 15:29:04.750 159 12476.35 118.33 55282.60 88888.00 2008-06-07 15:29:04.875 159 12476.40 118.33 55282.60 88888.00 2008-06-07 15:29:05.000 159 12476.48 118.30 55282.60 88888.00 2008-06-07 15:29:05.125 159 12476.42 118.33 55282.65 88888.00 2008-06-07 15:29:05.250 159 12476.38 118.30 55282.65 88888.00 2008-06-07 15:29:05.375 159 12476.40 118.33 55282.60 88888.00 2008-06-07 15:29:05.500 159 12476.30 118.33 55282.60 88888.00 2008-06-07 15:29:05.625 159 12476.33 118.35 55282.65 88888.00 2008-06-07 15:29:05.750 159 12476.35 118.35 55282.65 88888.00 2008-06-07 15:29:05.875 159 12476.40 118.38 55282.62 88888.00 2008-06-07 15:29:06.000 159 12476.40 118.38 55282.62 88888.00 2008-06-07 15:29:06.125 159 12476.38 118.38 55282.57 88888.00 2008-06-07 15:29:06.250 159 12476.40 118.38 55282.60 88888.00 2008-06-07 15:29:06.375 159 12476.45 118.40 55282.60 88888.00 2008-06-07 15:29:06.500 159 12476.38 118.40 55282.60 88888.00 2008-06-07 15:29:06.625 159 12476.33 118.40 55282.62 88888.00 2008-06-07 15:29:06.750 159 12476.30 118.40 55282.60 88888.00 2008-06-07 15:29:06.875 159 12476.38 118.42 55282.57 88888.00 2008-06-07 15:29:07.000 159 12476.40 118.40 55282.62 88888.00 2008-06-07 15:29:07.125 159 12476.35 118.42 55282.65 88888.00 2008-06-07 15:29:07.250 159 12476.33 118.45 55282.65 88888.00 2008-06-07 15:29:07.375 159 12476.25 118.45 55282.65 88888.00 2008-06-07 15:29:07.500 159 12476.25 118.47 55282.62 88888.00 2008-06-07 15:29:07.625 159 12476.33 118.50 55282.60 88888.00 2008-06-07 15:29:07.750 159 12476.35 118.47 55282.57 88888.00 2008-06-07 15:29:07.875 159 12476.30 118.47 55282.57 88888.00 2008-06-07 15:29:08.000 159 12476.25 118.47 55282.60 88888.00 2008-06-07 15:29:08.125 159 12476.25 118.50 55282.65 88888.00 2008-06-07 15:29:08.250 159 12476.27 118.50 55282.65 88888.00 2008-06-07 15:29:08.375 159 12476.30 118.53 55282.60 88888.00 2008-06-07 15:29:08.500 159 12476.30 118.55 55282.57 88888.00 2008-06-07 15:29:08.625 159 12476.33 118.53 55282.60 88888.00 2008-06-07 15:29:08.750 159 12476.33 118.53 55282.60 88888.00 2008-06-07 15:29:08.875 159 12476.38 118.55 55282.60 88888.00 2008-06-07 15:29:09.000 159 12476.38 118.58 55282.57 88888.00 2008-06-07 15:29:09.125 159 12476.35 118.58 55282.60 88888.00 2008-06-07 15:29:09.250 159 12476.38 118.58 55282.62 88888.00 2008-06-07 15:29:09.375 159 12476.40 118.60 55282.62 88888.00 2008-06-07 15:29:09.500 159 12476.50 118.60 55282.62 88888.00 2008-06-07 15:29:09.625 159 12476.45 118.60 55282.62 88888.00 2008-06-07 15:29:09.750 159 12476.40 118.65 55282.62 88888.00 2008-06-07 15:29:09.875 159 12476.40 118.65 55282.62 88888.00 2008-06-07 15:29:10.000 159 12476.35 118.62 55282.60 88888.00 2008-06-07 15:29:10.125 159 12476.35 118.65 55282.60 88888.00 2008-06-07 15:29:10.250 159 12476.33 118.65 55282.62 88888.00 2008-06-07 15:29:10.375 159 12476.33 118.65 55282.62 88888.00 2008-06-07 15:29:10.500 159 12476.35 118.67 55282.68 88888.00 2008-06-07 15:29:10.625 159 12476.42 118.65 55282.68 88888.00 2008-06-07 15:29:10.750 159 12476.48 118.67 55282.62 88888.00 2008-06-07 15:29:10.875 159 12476.38 118.70 55282.60 88888.00 2008-06-07 15:29:11.000 159 12476.33 118.70 55282.60 88888.00 2008-06-07 15:29:11.125 159 12476.38 118.67 55282.62 88888.00 2008-06-07 15:29:11.250 159 12476.33 118.67 55282.62 88888.00 2008-06-07 15:29:11.375 159 12476.35 118.70 55282.62 88888.00 2008-06-07 15:29:11.500 159 12476.35 118.72 55282.60 88888.00 2008-06-07 15:29:11.625 159 12476.38 118.75 55282.60 88888.00 2008-06-07 15:29:11.750 159 12476.35 118.75 55282.62 88888.00 2008-06-07 15:29:11.875 159 12476.40 118.75 55282.62 88888.00 2008-06-07 15:29:12.000 159 12476.45 118.78 55282.62 88888.00 2008-06-07 15:29:12.125 159 12476.48 118.78 55282.62 88888.00 2008-06-07 15:29:12.250 159 12476.50 118.80 55282.62 88888.00 2008-06-07 15:29:12.375 159 12476.52 118.83 55282.60 88888.00 2008-06-07 15:29:12.500 159 12476.48 118.83 55282.62 88888.00 2008-06-07 15:29:12.625 159 12476.52 118.83 55282.60 88888.00 2008-06-07 15:29:12.750 159 12476.58 118.83 55282.62 88888.00 2008-06-07 15:29:12.875 159 12476.58 118.85 55282.62 88888.00 2008-06-07 15:29:13.000 159 12476.55 118.85 55282.60 88888.00 2008-06-07 15:29:13.125 159 12476.58 118.88 55282.60 88888.00 2008-06-07 15:29:13.250 159 12476.67 118.85 55282.60 88888.00 2008-06-07 15:29:13.375 159 12476.70 118.85 55282.55 88888.00 2008-06-07 15:29:13.500 159 12476.62 118.88 55282.57 88888.00 2008-06-07 15:29:13.625 159 12476.58 118.90 55282.60 88888.00 2008-06-07 15:29:13.750 159 12476.58 118.90 55282.62 88888.00 2008-06-07 15:29:13.875 159 12476.60 118.90 55282.60 88888.00 2008-06-07 15:29:14.000 159 12476.67 118.92 55282.57 88888.00 2008-06-07 15:29:14.125 159 12476.70 118.92 55282.60 88888.00 2008-06-07 15:29:14.250 159 12476.65 118.95 55282.62 88888.00 2008-06-07 15:29:14.375 159 12476.60 118.95 55282.65 88888.00 2008-06-07 15:29:14.500 159 12476.60 118.97 55282.65 88888.00 2008-06-07 15:29:14.625 159 12476.67 118.97 55282.65 88888.00 2008-06-07 15:29:14.750 159 12476.67 118.95 55282.60 88888.00 2008-06-07 15:29:14.875 159 12476.62 119.00 55282.55 88888.00 2008-06-07 15:29:15.000 159 12476.67 119.00 55282.55 88888.00 2008-06-07 15:29:15.125 159 12476.70 119.00 55282.57 88888.00 2008-06-07 15:29:15.250 159 12476.73 119.00 55282.57 88888.00 2008-06-07 15:29:15.375 159 12476.77 119.00 55282.60 88888.00 2008-06-07 15:29:15.500 159 12476.83 119.03 55282.57 88888.00 2008-06-07 15:29:15.625 159 12476.88 119.03 55282.60 88888.00 2008-06-07 15:29:15.750 159 12476.88 119.08 55282.57 88888.00 2008-06-07 15:29:15.875 159 12476.85 119.05 55282.60 88888.00 2008-06-07 15:29:16.000 159 12476.83 119.05 55282.60 88888.00 2008-06-07 15:29:16.125 159 12476.83 119.08 55282.62 88888.00 2008-06-07 15:29:16.250 159 12476.85 119.10 55282.62 88888.00 2008-06-07 15:29:16.375 159 12476.92 119.10 55282.62 88888.00 2008-06-07 15:29:16.500 159 12476.98 119.10 55282.60 88888.00 2008-06-07 15:29:16.625 159 12476.92 119.10 55282.60 88888.00 2008-06-07 15:29:16.750 159 12476.92 119.10 55282.57 88888.00 2008-06-07 15:29:16.875 159 12477.00 119.12 55282.60 88888.00 2008-06-07 15:29:17.000 159 12477.00 119.12 55282.60 88888.00 2008-06-07 15:29:17.125 159 12476.98 119.12 55282.60 88888.00 2008-06-07 15:29:17.250 159 12476.88 119.12 55282.57 88888.00 2008-06-07 15:29:17.375 159 12476.95 119.12 55282.57 88888.00 2008-06-07 15:29:17.500 159 12477.02 119.15 55282.57 88888.00 2008-06-07 15:29:17.625 159 12477.05 119.15 55282.57 88888.00 2008-06-07 15:29:17.750 159 12477.02 119.15 55282.57 88888.00 2008-06-07 15:29:17.875 159 12477.05 119.15 55282.57 88888.00 2008-06-07 15:29:18.000 159 12477.02 119.15 55282.53 88888.00 2008-06-07 15:29:18.125 159 12477.02 119.17 55282.53 88888.00 2008-06-07 15:29:18.250 159 12477.08 119.20 55282.53 88888.00 2008-06-07 15:29:18.375 159 12477.10 119.20 55282.55 88888.00 2008-06-07 15:29:18.500 159 12477.10 119.17 55282.55 88888.00 2008-06-07 15:29:18.625 159 12477.12 119.20 55282.53 88888.00 2008-06-07 15:29:18.750 159 12477.10 119.20 55282.53 88888.00 2008-06-07 15:29:18.875 159 12477.12 119.22 55282.55 88888.00 2008-06-07 15:29:19.000 159 12477.12 119.22 55282.53 88888.00 2008-06-07 15:29:19.125 159 12477.15 119.22 55282.50 88888.00 2008-06-07 15:29:19.250 159 12477.12 119.22 55282.53 88888.00 2008-06-07 15:29:19.375 159 12477.15 119.22 55282.55 88888.00 2008-06-07 15:29:19.500 159 12477.23 119.22 55282.53 88888.00 2008-06-07 15:29:19.625 159 12477.27 119.28 55282.53 88888.00 2008-06-07 15:29:19.750 159 12477.27 119.28 55282.55 88888.00 2008-06-07 15:29:19.875 159 12477.25 119.28 55282.55 88888.00 2008-06-07 15:29:20.000 159 12477.20 119.28 55282.53 88888.00 2008-06-07 15:29:20.125 159 12477.15 119.30 55282.55 88888.00 2008-06-07 15:29:20.250 159 12477.23 119.28 55282.55 88888.00 2008-06-07 15:29:20.375 159 12477.30 119.30 55282.55 88888.00 2008-06-07 15:29:20.500 159 12477.27 119.30 55282.55 88888.00 2008-06-07 15:29:20.625 159 12477.25 119.30 55282.55 88888.00 2008-06-07 15:29:20.750 159 12477.30 119.30 55282.55 88888.00 2008-06-07 15:29:20.875 159 12477.33 119.30 55282.55 88888.00 2008-06-07 15:29:21.000 159 12477.35 119.33 55282.53 88888.00 2008-06-07 15:29:21.125 159 12477.40 119.35 55282.53 88888.00 2008-06-07 15:29:21.250 159 12477.40 119.33 55282.55 88888.00 2008-06-07 15:29:21.375 159 12477.40 119.35 55282.55 88888.00 2008-06-07 15:29:21.500 159 12477.45 119.35 55282.55 88888.00 2008-06-07 15:29:21.625 159 12477.48 119.38 55282.57 88888.00 2008-06-07 15:29:21.750 159 12477.42 119.38 55282.57 88888.00 2008-06-07 15:29:21.875 159 12477.48 119.35 55282.57 88888.00 2008-06-07 15:29:22.000 159 12477.55 119.40 55282.53 88888.00 2008-06-07 15:29:22.125 159 12477.60 119.40 55282.53 88888.00 2008-06-07 15:29:22.250 159 12477.55 119.38 55282.53 88888.00 2008-06-07 15:29:22.375 159 12477.58 119.40 55282.55 88888.00 2008-06-07 15:29:22.500 159 12477.60 119.42 55282.55 88888.00 2008-06-07 15:29:22.625 159 12477.60 119.42 55282.55 88888.00 2008-06-07 15:29:22.750 159 12477.60 119.45 55282.55 88888.00 2008-06-07 15:29:22.875 159 12477.60 119.50 55282.53 88888.00 2008-06-07 15:29:23.000 159 12477.60 119.50 55282.50 88888.00 2008-06-07 15:29:23.125 159 12477.60 119.53 55282.53 88888.00 2008-06-07 15:29:23.250 159 12477.60 119.50 55282.53 88888.00 2008-06-07 15:29:23.375 159 12477.60 119.50 55282.53 88888.00 2008-06-07 15:29:23.500 159 12477.58 119.50 55282.53 88888.00 2008-06-07 15:29:23.625 159 12477.58 119.50 55282.53 88888.00 2008-06-07 15:29:23.750 159 12477.58 119.53 55282.55 88888.00 2008-06-07 15:29:23.875 159 12477.62 119.55 55282.55 88888.00 2008-06-07 15:29:24.000 159 12477.67 119.55 55282.55 88888.00 2008-06-07 15:29:24.125 159 12477.62 119.55 55282.55 88888.00 2008-06-07 15:29:24.250 159 12477.58 119.55 55282.53 88888.00 2008-06-07 15:29:24.375 159 12477.60 119.55 55282.50 88888.00 2008-06-07 15:29:24.500 159 12477.67 119.58 55282.50 88888.00 2008-06-07 15:29:24.625 159 12477.75 119.58 55282.50 88888.00 2008-06-07 15:29:24.750 159 12477.75 119.60 55282.55 88888.00 2008-06-07 15:29:24.875 159 12477.70 119.60 55282.55 88888.00 2008-06-07 15:29:25.000 159 12477.70 119.60 55282.57 88888.00 2008-06-07 15:29:25.125 159 12477.67 119.60 55282.60 88888.00 2008-06-07 15:29:25.250 159 12477.67 119.58 55282.57 88888.00 2008-06-07 15:29:25.375 159 12477.70 119.60 55282.53 88888.00 2008-06-07 15:29:25.500 159 12477.67 119.62 55282.50 88888.00 2008-06-07 15:29:25.625 159 12477.70 119.65 55282.50 88888.00 2008-06-07 15:29:25.750 159 12477.77 119.67 55282.53 88888.00 2008-06-07 15:29:25.875 159 12477.75 119.67 55282.55 88888.00 2008-06-07 15:29:26.000 159 12477.73 119.67 55282.55 88888.00 2008-06-07 15:29:26.125 159 12477.70 119.65 55282.55 88888.00 2008-06-07 15:29:26.250 159 12477.67 119.65 55282.57 88888.00 2008-06-07 15:29:26.375 159 12477.67 119.67 55282.55 88888.00 2008-06-07 15:29:26.500 159 12477.70 119.67 55282.55 88888.00 2008-06-07 15:29:26.625 159 12477.70 119.70 55282.53 88888.00 2008-06-07 15:29:26.750 159 12477.73 119.72 55282.57 88888.00 2008-06-07 15:29:26.875 159 12477.75 119.70 55282.55 88888.00 2008-06-07 15:29:27.000 159 12477.80 119.72 55282.53 88888.00 2008-06-07 15:29:27.125 159 12477.83 119.72 55282.53 88888.00 2008-06-07 15:29:27.250 159 12477.80 119.72 55282.57 88888.00 2008-06-07 15:29:27.375 159 12477.83 119.75 55282.55 88888.00 2008-06-07 15:29:27.500 159 12477.80 119.75 55282.53 88888.00 2008-06-07 15:29:27.625 159 12477.85 119.75 55282.53 88888.00 2008-06-07 15:29:27.750 159 12477.85 119.78 55282.55 88888.00 2008-06-07 15:29:27.875 159 12477.85 119.78 55282.55 88888.00 2008-06-07 15:29:28.000 159 12477.88 119.78 55282.55 88888.00 2008-06-07 15:29:28.125 159 12477.98 119.75 55282.55 88888.00 2008-06-07 15:29:28.250 159 12477.95 119.78 55282.55 88888.00 2008-06-07 15:29:28.375 159 12477.95 119.78 55282.53 88888.00 2008-06-07 15:29:28.500 159 12477.95 119.78 55282.55 88888.00 2008-06-07 15:29:28.625 159 12477.90 119.78 55282.55 88888.00 2008-06-07 15:29:28.750 159 12477.88 119.78 55282.53 88888.00 2008-06-07 15:29:28.875 159 12477.90 119.80 55282.53 88888.00 2008-06-07 15:29:29.000 159 12477.92 119.80 55282.50 88888.00 2008-06-07 15:29:29.125 159 12477.90 119.80 55282.55 88888.00 2008-06-07 15:29:29.250 159 12477.85 119.80 55282.55 88888.00 2008-06-07 15:29:29.375 159 12477.90 119.78 55282.55 88888.00 2008-06-07 15:29:29.500 159 12477.95 119.80 55282.53 88888.00 2008-06-07 15:29:29.625 159 12478.00 119.83 55282.53 88888.00 2008-06-07 15:29:29.750 159 12478.05 119.83 55282.53 88888.00 2008-06-07 15:29:29.875 159 12478.08 119.83 55282.53 88888.00 2008-06-07 15:29:30.000 159 12478.08 119.83 55282.53 88888.00 2008-06-07 15:29:30.125 159 12478.05 119.83 55282.55 88888.00 2008-06-07 15:29:30.250 159 12478.02 119.83 55282.55 88888.00 2008-06-07 15:29:30.375 159 12478.10 119.85 55282.53 88888.00 2008-06-07 15:29:30.500 159 12478.10 119.85 55282.53 88888.00 2008-06-07 15:29:30.625 159 12478.02 119.83 55282.57 88888.00 2008-06-07 15:29:30.750 159 12478.08 119.83 55282.55 88888.00 2008-06-07 15:29:30.875 159 12478.15 119.85 55282.50 88888.00 2008-06-07 15:29:31.000 159 12478.20 119.88 55282.50 88888.00 2008-06-07 15:29:31.125 159 12478.15 119.88 55282.55 88888.00 2008-06-07 15:29:31.250 159 12478.17 119.88 55282.57 88888.00 2008-06-07 15:29:31.375 159 12478.23 119.90 55282.55 88888.00 2008-06-07 15:29:31.500 159 12478.25 119.90 55282.50 88888.00 2008-06-07 15:29:31.625 159 12478.25 119.90 55282.47 88888.00 2008-06-07 15:29:31.750 159 12478.25 119.90 55282.53 88888.00 2008-06-07 15:29:31.875 159 12478.27 119.90 55282.53 88888.00 2008-06-07 15:29:32.000 159 12478.30 119.88 55282.53 88888.00 2008-06-07 15:29:32.125 159 12478.30 119.88 55282.53 88888.00 2008-06-07 15:29:32.250 159 12478.25 119.90 55282.53 88888.00 2008-06-07 15:29:32.375 159 12478.27 119.92 55282.53 88888.00 2008-06-07 15:29:32.500 159 12478.30 119.92 55282.53 88888.00 2008-06-07 15:29:32.625 159 12478.35 119.88 55282.53 88888.00 2008-06-07 15:29:32.750 159 12478.35 119.90 55282.53 88888.00 2008-06-07 15:29:32.875 159 12478.30 119.88 55282.50 88888.00 2008-06-07 15:29:33.000 159 12478.25 119.90 55282.53 88888.00 2008-06-07 15:29:33.125 159 12478.23 119.92 55282.53 88888.00 2008-06-07 15:29:33.250 159 12478.30 119.92 55282.50 88888.00 2008-06-07 15:29:33.375 159 12478.25 119.92 55282.47 88888.00 2008-06-07 15:29:33.500 159 12478.20 119.92 55282.47 88888.00 2008-06-07 15:29:33.625 159 12478.25 119.95 55282.47 88888.00 2008-06-07 15:29:33.750 159 12478.25 119.95 55282.53 88888.00 2008-06-07 15:29:33.875 159 12478.27 119.92 55282.55 88888.00 2008-06-07 15:29:34.000 159 12478.30 119.92 55282.55 88888.00 2008-06-07 15:29:34.125 159 12478.35 119.95 55282.57 88888.00 2008-06-07 15:29:34.250 159 12478.33 119.95 55282.55 88888.00 2008-06-07 15:29:34.375 159 12478.33 119.97 55282.55 88888.00 2008-06-07 15:29:34.500 159 12478.30 119.97 55282.55 88888.00 2008-06-07 15:29:34.625 159 12478.33 119.97 55282.55 88888.00 2008-06-07 15:29:34.750 159 12478.35 119.95 55282.55 88888.00 2008-06-07 15:29:34.875 159 12478.38 119.97 55282.55 88888.00 2008-06-07 15:29:35.000 159 12478.38 119.97 55282.55 88888.00 2008-06-07 15:29:35.125 159 12478.38 119.97 55282.57 88888.00 2008-06-07 15:29:35.250 159 12478.30 119.95 55282.55 88888.00 2008-06-07 15:29:35.375 159 12478.33 120.00 55282.55 88888.00 2008-06-07 15:29:35.500 159 12478.35 120.00 55282.55 88888.00 2008-06-07 15:29:35.625 159 12478.35 120.00 55282.55 88888.00 2008-06-07 15:29:35.750 159 12478.30 119.97 55282.57 88888.00 2008-06-07 15:29:35.875 159 12478.33 119.95 55282.55 88888.00 2008-06-07 15:29:36.000 159 12478.33 119.95 55282.55 88888.00 2008-06-07 15:29:36.125 159 12478.30 119.97 55282.57 88888.00 2008-06-07 15:29:36.250 159 12478.30 119.97 55282.55 88888.00 2008-06-07 15:29:36.375 159 12478.30 119.97 55282.53 88888.00 2008-06-07 15:29:36.500 159 12478.30 119.95 55282.57 88888.00 2008-06-07 15:29:36.625 159 12478.33 119.95 55282.57 88888.00 2008-06-07 15:29:36.750 159 12478.35 119.97 55282.57 88888.00 2008-06-07 15:29:36.875 159 12478.40 119.95 55282.55 88888.00 2008-06-07 15:29:37.000 159 12478.38 119.95 55282.50 88888.00 2008-06-07 15:29:37.125 159 12478.38 119.95 55282.55 88888.00 2008-06-07 15:29:37.250 159 12478.35 119.95 55282.55 88888.00 2008-06-07 15:29:37.375 159 12478.35 119.97 55282.55 88888.00 2008-06-07 15:29:37.500 159 12478.38 120.00 55282.55 88888.00 2008-06-07 15:29:37.625 159 12478.45 119.97 55282.53 88888.00 2008-06-07 15:29:37.750 159 12478.42 119.97 55282.55 88888.00 2008-06-07 15:29:37.875 159 12478.40 120.00 55282.60 88888.00 2008-06-07 15:29:38.000 159 12478.40 119.97 55282.60 88888.00 2008-06-07 15:29:38.125 159 12478.40 119.97 55282.55 88888.00 2008-06-07 15:29:38.250 159 12478.38 119.97 55282.55 88888.00 2008-06-07 15:29:38.375 159 12478.35 120.03 55282.55 88888.00 2008-06-07 15:29:38.500 159 12478.35 120.03 55282.57 88888.00 2008-06-07 15:29:38.625 159 12478.38 120.00 55282.55 88888.00 2008-06-07 15:29:38.750 159 12478.40 119.97 55282.55 88888.00 2008-06-07 15:29:38.875 159 12478.38 120.00 55282.57 88888.00 2008-06-07 15:29:39.000 159 12478.40 120.03 55282.60 88888.00 2008-06-07 15:29:39.125 159 12478.45 120.00 55282.57 88888.00 2008-06-07 15:29:39.250 159 12478.42 120.00 55282.60 88888.00 2008-06-07 15:29:39.375 159 12478.48 120.00 55282.60 88888.00 2008-06-07 15:29:39.500 159 12478.52 120.00 55282.57 88888.00 2008-06-07 15:29:39.625 159 12478.48 120.00 55282.55 88888.00 2008-06-07 15:29:39.750 159 12478.45 120.00 55282.55 88888.00 2008-06-07 15:29:39.875 159 12478.48 120.00 55282.53 88888.00 2008-06-07 15:29:40.000 159 12478.52 120.00 55282.50 88888.00 2008-06-07 15:29:40.125 159 12478.50 119.97 55282.53 88888.00 2008-06-07 15:29:40.250 159 12478.45 119.97 55282.55 88888.00 2008-06-07 15:29:40.375 159 12478.52 120.00 55282.55 88888.00 2008-06-07 15:29:40.500 159 12478.55 120.00 55282.55 88888.00 2008-06-07 15:29:40.625 159 12478.50 120.03 55282.55 88888.00 2008-06-07 15:29:40.750 159 12478.48 120.05 55282.60 88888.00 2008-06-07 15:29:40.875 159 12478.50 120.03 55282.57 88888.00 2008-06-07 15:29:41.000 159 12478.48 120.03 55282.55 88888.00 2008-06-07 15:29:41.125 159 12478.42 120.03 55282.57 88888.00 2008-06-07 15:29:41.250 159 12478.42 120.03 55282.55 88888.00 2008-06-07 15:29:41.375 159 12478.42 120.03 55282.53 88888.00 2008-06-07 15:29:41.500 159 12478.42 120.03 55282.53 88888.00 2008-06-07 15:29:41.625 159 12478.40 120.03 55282.55 88888.00 2008-06-07 15:29:41.750 159 12478.42 120.05 55282.55 88888.00 2008-06-07 15:29:41.875 159 12478.48 120.08 55282.60 88888.00 2008-06-07 15:29:42.000 159 12478.45 120.05 55282.57 88888.00 2008-06-07 15:29:42.125 159 12478.42 120.03 55282.60 88888.00 2008-06-07 15:29:42.250 159 12478.33 120.05 55282.55 88888.00 2008-06-07 15:29:42.375 159 12478.30 120.05 55282.55 88888.00 2008-06-07 15:29:42.500 159 12478.38 120.03 55282.55 88888.00 2008-06-07 15:29:42.625 159 12478.42 120.03 55282.55 88888.00 2008-06-07 15:29:42.750 159 12478.42 120.03 55282.55 88888.00 2008-06-07 15:29:42.875 159 12478.40 120.05 55282.55 88888.00 2008-06-07 15:29:43.000 159 12478.40 120.05 55282.55 88888.00 2008-06-07 15:29:43.125 159 12478.40 120.05 55282.57 88888.00 2008-06-07 15:29:43.250 159 12478.42 120.05 55282.57 88888.00 2008-06-07 15:29:43.375 159 12478.55 120.10 55282.60 88888.00 2008-06-07 15:29:43.500 159 12478.60 120.10 55282.57 88888.00 2008-06-07 15:29:43.625 159 12478.52 120.10 55282.55 88888.00 2008-06-07 15:29:43.750 159 12478.48 120.10 55282.55 88888.00 2008-06-07 15:29:43.875 159 12478.45 120.08 55282.57 88888.00 2008-06-07 15:29:44.000 159 12478.50 120.08 55282.57 88888.00 2008-06-07 15:29:44.125 159 12478.52 120.10 55282.62 88888.00 2008-06-07 15:29:44.250 159 12478.58 120.10 55282.60 88888.00 2008-06-07 15:29:44.375 159 12478.60 120.10 55282.55 88888.00 2008-06-07 15:29:44.500 159 12478.52 120.12 55282.55 88888.00 2008-06-07 15:29:44.625 159 12478.48 120.12 55282.57 88888.00 2008-06-07 15:29:44.750 159 12478.52 120.12 55282.57 88888.00 2008-06-07 15:29:44.875 159 12478.60 120.10 55282.57 88888.00 2008-06-07 15:29:45.000 159 12478.62 120.15 55282.55 88888.00 2008-06-07 15:29:45.125 159 12478.62 120.12 55282.57 88888.00 2008-06-07 15:29:45.250 159 12478.58 120.10 55282.60 88888.00 2008-06-07 15:29:45.375 159 12478.62 120.12 55282.57 88888.00 2008-06-07 15:29:45.500 159 12478.62 120.15 55282.57 88888.00 2008-06-07 15:29:45.625 159 12478.52 120.17 55282.55 88888.00 2008-06-07 15:29:45.750 159 12478.52 120.17 55282.57 88888.00 2008-06-07 15:29:45.875 159 12478.55 120.15 55282.60 88888.00 2008-06-07 15:29:46.000 159 12478.52 120.15 55282.60 88888.00 2008-06-07 15:29:46.125 159 12478.52 120.15 55282.62 88888.00 2008-06-07 15:29:46.250 159 12478.60 120.15 55282.62 88888.00 2008-06-07 15:29:46.375 159 12478.65 120.17 55282.60 88888.00 2008-06-07 15:29:46.500 159 12478.62 120.17 55282.60 88888.00 2008-06-07 15:29:46.625 159 12478.62 120.17 55282.60 88888.00 2008-06-07 15:29:46.750 159 12478.67 120.20 55282.57 88888.00 2008-06-07 15:29:46.875 159 12478.62 120.20 55282.57 88888.00 2008-06-07 15:29:47.000 159 12478.62 120.20 55282.57 88888.00 2008-06-07 15:29:47.125 159 12478.60 120.22 55282.57 88888.00 2008-06-07 15:29:47.250 159 12478.60 120.22 55282.60 88888.00 2008-06-07 15:29:47.375 159 12478.58 120.22 55282.60 88888.00 2008-06-07 15:29:47.500 159 12478.48 120.22 55282.60 88888.00 2008-06-07 15:29:47.625 159 12478.50 120.22 55282.60 88888.00 2008-06-07 15:29:47.750 159 12478.62 120.22 55282.57 88888.00 2008-06-07 15:29:47.875 159 12478.70 120.22 55282.55 88888.00 2008-06-07 15:29:48.000 159 12478.73 120.25 55282.57 88888.00 2008-06-07 15:29:48.125 159 12478.70 120.25 55282.55 88888.00 2008-06-07 15:29:48.250 159 12478.70 120.25 55282.60 88888.00 2008-06-07 15:29:48.375 159 12478.77 120.25 55282.62 88888.00 2008-06-07 15:29:48.500 159 12478.73 120.25 55282.65 88888.00 2008-06-07 15:29:48.625 159 12478.65 120.25 55282.62 88888.00 2008-06-07 15:29:48.750 159 12478.65 120.25 55282.62 88888.00 2008-06-07 15:29:48.875 159 12478.70 120.22 55282.60 88888.00 2008-06-07 15:29:49.000 159 12478.73 120.22 55282.62 88888.00 2008-06-07 15:29:49.125 159 12478.70 120.25 55282.65 88888.00 2008-06-07 15:29:49.250 159 12478.70 120.25 55282.62 88888.00 2008-06-07 15:29:49.375 159 12478.75 120.28 55282.57 88888.00 2008-06-07 15:29:49.500 159 12478.70 120.28 55282.62 88888.00 2008-06-07 15:29:49.625 159 12478.65 120.25 55282.65 88888.00 2008-06-07 15:29:49.750 159 12478.65 120.25 55282.68 88888.00 2008-06-07 15:29:49.875 159 12478.70 120.25 55282.62 88888.00 2008-06-07 15:29:50.000 159 12478.67 120.25 55282.57 88888.00 2008-06-07 15:29:50.125 159 12478.65 120.28 55282.60 88888.00 2008-06-07 15:29:50.250 159 12478.67 120.25 55282.62 88888.00 2008-06-07 15:29:50.375 159 12478.70 120.28 55282.60 88888.00 2008-06-07 15:29:50.500 159 12478.70 120.28 55282.57 88888.00 2008-06-07 15:29:50.625 159 12478.70 120.25 55282.62 88888.00 2008-06-07 15:29:50.750 159 12478.73 120.25 55282.65 88888.00 2008-06-07 15:29:50.875 159 12478.67 120.25 55282.70 88888.00 2008-06-07 15:29:51.000 159 12478.65 120.22 55282.65 88888.00 2008-06-07 15:29:51.125 159 12478.62 120.25 55282.65 88888.00 2008-06-07 15:29:51.250 159 12478.62 120.28 55282.62 88888.00 2008-06-07 15:29:51.375 159 12478.67 120.28 55282.60 88888.00 2008-06-07 15:29:51.500 159 12478.73 120.28 55282.62 88888.00 2008-06-07 15:29:51.625 159 12478.75 120.28 55282.68 88888.00 2008-06-07 15:29:51.750 159 12478.77 120.25 55282.65 88888.00 2008-06-07 15:29:51.875 159 12478.75 120.25 55282.60 88888.00 2008-06-07 15:29:52.000 159 12478.70 120.22 55282.60 88888.00 2008-06-07 15:29:52.125 159 12478.67 120.22 55282.62 88888.00 2008-06-07 15:29:52.250 159 12478.67 120.22 55282.65 88888.00 2008-06-07 15:29:52.375 159 12478.77 120.25 55282.62 88888.00 2008-06-07 15:29:52.500 159 12478.77 120.22 55282.62 88888.00 2008-06-07 15:29:52.625 159 12478.73 120.25 55282.60 88888.00 2008-06-07 15:29:52.750 159 12478.75 120.25 55282.60 88888.00 2008-06-07 15:29:52.875 159 12478.80 120.22 55282.60 88888.00 2008-06-07 15:29:53.000 159 12478.73 120.25 55282.60 88888.00 2008-06-07 15:29:53.125 159 12478.70 120.25 55282.62 88888.00 2008-06-07 15:29:53.250 159 12478.73 120.25 55282.60 88888.00 2008-06-07 15:29:53.375 159 12478.75 120.25 55282.62 88888.00 2008-06-07 15:29:53.500 159 12478.70 120.22 55282.62 88888.00 2008-06-07 15:29:53.625 159 12478.65 120.28 55282.60 88888.00 2008-06-07 15:29:53.750 159 12478.75 120.22 55282.60 88888.00 2008-06-07 15:29:53.875 159 12478.80 120.22 55282.60 88888.00 2008-06-07 15:29:54.000 159 12478.77 120.22 55282.62 88888.00 2008-06-07 15:29:54.125 159 12478.75 120.22 55282.65 88888.00 2008-06-07 15:29:54.250 159 12478.70 120.22 55282.68 88888.00 2008-06-07 15:29:54.375 159 12478.70 120.25 55282.68 88888.00 2008-06-07 15:29:54.500 159 12478.67 120.25 55282.68 88888.00 2008-06-07 15:29:54.625 159 12478.65 120.22 55282.62 88888.00 2008-06-07 15:29:54.750 159 12478.67 120.25 55282.65 88888.00 2008-06-07 15:29:54.875 159 12478.67 120.25 55282.68 88888.00 2008-06-07 15:29:55.000 159 12478.65 120.22 55282.65 88888.00 2008-06-07 15:29:55.125 159 12478.67 120.22 55282.65 88888.00 2008-06-07 15:29:55.250 159 12478.73 120.22 55282.65 88888.00 2008-06-07 15:29:55.375 159 12478.73 120.22 55282.65 88888.00 2008-06-07 15:29:55.500 159 12478.67 120.22 55282.68 88888.00 2008-06-07 15:29:55.625 159 12478.65 120.22 55282.68 88888.00 2008-06-07 15:29:55.750 159 12478.67 120.25 55282.70 88888.00 2008-06-07 15:29:55.875 159 12478.67 120.20 55282.70 88888.00 2008-06-07 15:29:56.000 159 12478.65 120.22 55282.70 88888.00 2008-06-07 15:29:56.125 159 12478.70 120.25 55282.68 88888.00 2008-06-07 15:29:56.250 159 12478.77 120.22 55282.68 88888.00 2008-06-07 15:29:56.375 159 12478.80 120.25 55282.68 88888.00 2008-06-07 15:29:56.500 159 12478.75 120.25 55282.68 88888.00 2008-06-07 15:29:56.625 159 12478.73 120.25 55282.68 88888.00 2008-06-07 15:29:56.750 159 12478.75 120.25 55282.70 88888.00 2008-06-07 15:29:56.875 159 12478.73 120.28 55282.70 88888.00 2008-06-07 15:29:57.000 159 12478.75 120.28 55282.70 88888.00 2008-06-07 15:29:57.125 159 12478.77 120.25 55282.70 88888.00 2008-06-07 15:29:57.250 159 12478.80 120.22 55282.70 88888.00 2008-06-07 15:29:57.375 159 12478.80 120.25 55282.68 88888.00 2008-06-07 15:29:57.500 159 12478.80 120.28 55282.68 88888.00 2008-06-07 15:29:57.625 159 12478.80 120.28 55282.70 88888.00 2008-06-07 15:29:57.750 159 12478.77 120.22 55282.72 88888.00 2008-06-07 15:29:57.875 159 12478.77 120.22 55282.72 88888.00 2008-06-07 15:29:58.000 159 12478.83 120.25 55282.70 88888.00 2008-06-07 15:29:58.125 159 12478.83 120.28 55282.72 88888.00 2008-06-07 15:29:58.250 159 12478.77 120.25 55282.70 88888.00 2008-06-07 15:29:58.375 159 12478.80 120.28 55282.70 88888.00 2008-06-07 15:29:58.500 159 12478.85 120.28 55282.72 88888.00 2008-06-07 15:29:58.625 159 12478.77 120.28 55282.72 88888.00 2008-06-07 15:29:58.750 159 12478.73 120.30 55282.70 88888.00 2008-06-07 15:29:58.875 159 12478.77 120.28 55282.70 88888.00 2008-06-07 15:29:59.000 159 12478.85 120.28 55282.65 88888.00 2008-06-07 15:29:59.125 159 12478.88 120.28 55282.65 88888.00 2008-06-07 15:29:59.250 159 12478.83 120.28 55282.68 88888.00 2008-06-07 15:29:59.375 159 12478.85 120.30 55282.70 88888.00 2008-06-07 15:29:59.500 159 12478.85 120.28 55282.70 88888.00 2008-06-07 15:29:59.625 159 12478.83 120.25 55282.68 88888.00 2008-06-07 15:29:59.750 159 12478.85 120.28 55282.65 88888.00 2008-06-07 15:29:59.875 159 12478.88 120.30 55282.65 88888.00 2008-06-07 15:30:00.000 159 12478.85 120.28 55282.68 88888.00 2008-06-07 15:30:00.125 159 12478.83 120.28 55282.68 88888.00 2008-06-07 15:30:00.250 159 12478.85 120.30 55282.70 88888.00 2008-06-07 15:30:00.375 159 12478.92 120.30 55282.70 88888.00 2008-06-07 15:30:00.500 159 12478.92 120.30 55282.68 88888.00 2008-06-07 15:30:00.625 159 12478.90 120.33 55282.68 88888.00 2008-06-07 15:30:00.750 159 12479.00 120.30 55282.65 88888.00 2008-06-07 15:30:00.875 159 12479.08 120.30 55282.65 88888.00 2008-06-07 15:30:01.000 159 12479.08 120.28 55282.62 88888.00 2008-06-07 15:30:01.125 159 12479.05 120.30 55282.70 88888.00 2008-06-07 15:30:01.250 159 12478.98 120.28 55282.70 88888.00 2008-06-07 15:30:01.375 159 12479.02 120.33 55282.70 88888.00 2008-06-07 15:30:01.500 159 12479.02 120.33 55282.70 88888.00 2008-06-07 15:30:01.625 159 12479.00 120.33 55282.70 88888.00 2008-06-07 15:30:01.750 159 12479.00 120.30 55282.72 88888.00 2008-06-07 15:30:01.875 159 12479.00 120.28 55282.72 88888.00 2008-06-07 15:30:02.000 159 12479.00 120.30 55282.72 88888.00 2008-06-07 15:30:02.125 159 12479.08 120.35 55282.78 88888.00 2008-06-07 15:30:02.250 159 12479.05 120.33 55282.75 88888.00 2008-06-07 15:30:02.375 159 12479.08 120.33 55282.75 88888.00 2008-06-07 15:30:02.500 159 12479.10 120.30 55282.75 88888.00 2008-06-07 15:30:02.625 159 12479.12 120.30 55282.72 88888.00 2008-06-07 15:30:02.750 159 12479.15 120.33 55282.72 88888.00 2008-06-07 15:30:02.875 159 12479.15 120.33 55282.72 88888.00 2008-06-07 15:30:03.000 159 12479.15 120.35 55282.72 88888.00 2008-06-07 15:30:03.125 159 12479.12 120.33 55282.72 88888.00 2008-06-07 15:30:03.250 159 12479.08 120.30 55282.72 88888.00 2008-06-07 15:30:03.375 159 12479.15 120.33 55282.72 88888.00 2008-06-07 15:30:03.500 159 12479.15 120.35 55282.72 88888.00 2008-06-07 15:30:03.625 159 12479.17 120.35 55282.70 88888.00 2008-06-07 15:30:03.750 159 12479.20 120.35 55282.72 88888.00 2008-06-07 15:30:03.875 159 12479.20 120.35 55282.75 88888.00 2008-06-07 15:30:04.000 159 12479.23 120.33 55282.70 88888.00 2008-06-07 15:30:04.125 159 12479.27 120.33 55282.70 88888.00 2008-06-07 15:30:04.250 159 12479.25 120.33 55282.70 88888.00 2008-06-07 15:30:04.375 159 12479.25 120.33 55282.70 88888.00 2008-06-07 15:30:04.500 159 12479.30 120.33 55282.72 88888.00 2008-06-07 15:30:04.625 159 12479.33 120.33 55282.75 88888.00 2008-06-07 15:30:04.750 159 12479.27 120.33 55282.72 88888.00 2008-06-07 15:30:04.875 159 12479.30 120.33 55282.72 88888.00 2008-06-07 15:30:05.000 159 12479.33 120.33 55282.72 88888.00 2008-06-07 15:30:05.125 159 12479.33 120.33 55282.78 88888.00 2008-06-07 15:30:05.250 159 12479.27 120.33 55282.78 88888.00 2008-06-07 15:30:05.375 159 12479.27 120.33 55282.78 88888.00 2008-06-07 15:30:05.500 159 12479.33 120.35 55282.78 88888.00 2008-06-07 15:30:05.625 159 12479.40 120.33 55282.78 88888.00 2008-06-07 15:30:05.750 159 12479.40 120.33 55282.75 88888.00 2008-06-07 15:30:05.875 159 12479.40 120.33 55282.75 88888.00 2008-06-07 15:30:06.000 159 12479.35 120.33 55282.75 88888.00 2008-06-07 15:30:06.125 159 12479.40 120.33 55282.78 88888.00 2008-06-07 15:30:06.250 159 12479.40 120.35 55282.80 88888.00 2008-06-07 15:30:06.375 159 12479.38 120.33 55282.80 88888.00 2008-06-07 15:30:06.500 159 12479.35 120.33 55282.80 88888.00 2008-06-07 15:30:06.625 159 12479.38 120.33 55282.82 88888.00 2008-06-07 15:30:06.750 159 12479.35 120.35 55282.82 88888.00 2008-06-07 15:30:06.875 159 12479.33 120.35 55282.80 88888.00 2008-06-07 15:30:07.000 159 12479.35 120.35 55282.80 88888.00 2008-06-07 15:30:07.125 159 12479.40 120.33 55282.80 88888.00 2008-06-07 15:30:07.250 159 12479.45 120.30 55282.80 88888.00 2008-06-07 15:30:07.375 159 12479.48 120.33 55282.78 88888.00 2008-06-07 15:30:07.500 159 12479.45 120.30 55282.80 88888.00 2008-06-07 15:30:07.625 159 12479.50 120.33 55282.82 88888.00 2008-06-07 15:30:07.750 159 12479.52 120.30 55282.82 88888.00 2008-06-07 15:30:07.875 159 12479.52 120.28 55282.80 88888.00 2008-06-07 15:30:08.000 159 12479.58 120.28 55282.82 88888.00 2008-06-07 15:30:08.125 159 12479.55 120.30 55282.82 88888.00 2008-06-07 15:30:08.250 159 12479.60 120.30 55282.82 88888.00 2008-06-07 15:30:08.375 159 12479.60 120.30 55282.82 88888.00 2008-06-07 15:30:08.500 159 12479.60 120.28 55282.85 88888.00 2008-06-07 15:30:08.625 159 12479.55 120.25 55282.85 88888.00 2008-06-07 15:30:08.750 159 12479.48 120.28 55282.85 88888.00 2008-06-07 15:30:08.875 159 12479.52 120.25 55282.85 88888.00 2008-06-07 15:30:09.000 159 12479.58 120.25 55282.82 88888.00 2008-06-07 15:30:09.125 159 12479.65 120.25 55282.85 88888.00 2008-06-07 15:30:09.250 159 12479.67 120.22 55282.88 88888.00 2008-06-07 15:30:09.375 159 12479.73 120.22 55282.85 88888.00 2008-06-07 15:30:09.500 159 12479.75 120.22 55282.82 88888.00 2008-06-07 15:30:09.625 159 12479.73 120.20 55282.82 88888.00 2008-06-07 15:30:09.750 159 12479.80 120.22 55282.82 88888.00 2008-06-07 15:30:09.875 159 12479.77 120.25 55282.82 88888.00 2008-06-07 15:30:10.000 159 12479.77 120.22 55282.80 88888.00 2008-06-07 15:30:10.125 159 12479.88 120.22 55282.85 88888.00 2008-06-07 15:30:10.250 159 12479.92 120.22 55282.90 88888.00 2008-06-07 15:30:10.375 159 12479.88 120.22 55282.90 88888.00 2008-06-07 15:30:10.500 159 12479.85 120.22 55282.90 88888.00 2008-06-07 15:30:10.625 159 12479.90 120.20 55282.90 88888.00 2008-06-07 15:30:10.750 159 12479.92 120.17 55282.88 88888.00 2008-06-07 15:30:10.875 159 12479.88 120.17 55282.88 88888.00 2008-06-07 15:30:11.000 159 12479.90 120.15 55282.88 88888.00 2008-06-07 15:30:11.125 159 12479.98 120.15 55282.88 88888.00 2008-06-07 15:30:11.250 159 12480.00 120.12 55282.90 88888.00 2008-06-07 15:30:11.375 159 12480.05 120.15 55282.90 88888.00 2008-06-07 15:30:11.500 159 12480.08 120.15 55282.90 88888.00 2008-06-07 15:30:11.625 159 12480.10 120.15 55282.93 88888.00 2008-06-07 15:30:11.750 159 12480.05 120.12 55282.93 88888.00 2008-06-07 15:30:11.875 159 12480.08 120.12 55282.95 88888.00 2008-06-07 15:30:12.000 159 12480.08 120.12 55282.90 88888.00 2008-06-07 15:30:12.125 159 12480.05 120.12 55282.95 88888.00 2008-06-07 15:30:12.250 159 12480.00 120.10 55282.95 88888.00 2008-06-07 15:30:12.375 159 12480.00 120.10 55282.93 88888.00 2008-06-07 15:30:12.500 159 12479.98 120.10 55282.95 88888.00 2008-06-07 15:30:12.625 159 12480.02 120.10 55282.93 88888.00 2008-06-07 15:30:12.750 159 12480.05 120.10 55282.95 88888.00 2008-06-07 15:30:12.875 159 12480.05 120.08 55282.97 88888.00 2008-06-07 15:30:13.000 159 12480.08 120.08 55282.95 88888.00 2008-06-07 15:30:13.125 159 12480.08 120.05 55282.95 88888.00 2008-06-07 15:30:13.250 159 12480.10 120.03 55282.95 88888.00 2008-06-07 15:30:13.375 159 12480.15 120.03 55282.93 88888.00 2008-06-07 15:30:13.500 159 12480.15 120.03 55282.95 88888.00 2008-06-07 15:30:13.625 159 12480.12 120.03 55283.00 88888.00 2008-06-07 15:30:13.750 159 12480.12 120.03 55283.00 88888.00 2008-06-07 15:30:13.875 159 12480.17 120.05 55283.03 88888.00 2008-06-07 15:30:14.000 159 12480.23 120.03 55283.00 88888.00 2008-06-07 15:30:14.125 159 12480.25 120.03 55282.97 88888.00 2008-06-07 15:30:14.250 159 12480.23 120.00 55282.97 88888.00 2008-06-07 15:30:14.375 159 12480.27 120.00 55282.97 88888.00 2008-06-07 15:30:14.500 159 12480.35 120.03 55283.03 88888.00 2008-06-07 15:30:14.625 159 12480.33 120.03 55283.03 88888.00 2008-06-07 15:30:14.750 159 12480.33 120.00 55283.00 88888.00 2008-06-07 15:30:14.875 159 12480.27 120.00 55282.97 88888.00 2008-06-07 15:30:15.000 159 12480.33 119.97 55282.97 88888.00 2008-06-07 15:30:15.125 159 12480.33 119.97 55282.97 88888.00 2008-06-07 15:30:15.250 159 12480.27 119.97 55282.97 88888.00 2008-06-07 15:30:15.375 159 12480.33 119.97 55282.97 88888.00 2008-06-07 15:30:15.500 159 12480.35 119.95 55283.00 88888.00 2008-06-07 15:30:15.625 159 12480.38 119.95 55283.03 88888.00 2008-06-07 15:30:15.750 159 12480.38 119.92 55283.00 88888.00 2008-06-07 15:30:15.875 159 12480.35 119.90 55283.00 88888.00 2008-06-07 15:30:16.000 159 12480.33 119.90 55283.00 88888.00 2008-06-07 15:30:16.125 159 12480.33 119.90 55283.03 88888.00 2008-06-07 15:30:16.250 159 12480.33 119.88 55283.03 88888.00 2008-06-07 15:30:16.375 159 12480.38 119.90 55283.03 88888.00 2008-06-07 15:30:16.500 159 12480.40 119.88 55283.05 88888.00 2008-06-07 15:30:16.625 159 12480.45 119.88 55283.05 88888.00 2008-06-07 15:30:16.750 159 12480.42 119.85 55283.05 88888.00 2008-06-07 15:30:16.875 159 12480.40 119.88 55283.07 88888.00 2008-06-07 15:30:17.000 159 12480.42 119.85 55283.03 88888.00 2008-06-07 15:30:17.125 159 12480.45 119.85 55283.05 88888.00 2008-06-07 15:30:17.250 159 12480.48 119.85 55283.07 88888.00 2008-06-07 15:30:17.375 159 12480.50 119.83 55283.05 88888.00 2008-06-07 15:30:17.500 159 12480.50 119.83 55283.07 88888.00 2008-06-07 15:30:17.625 159 12480.48 119.83 55283.10 88888.00 2008-06-07 15:30:17.750 159 12480.42 119.83 55283.07 88888.00 2008-06-07 15:30:17.875 159 12480.40 119.83 55283.10 88888.00 2008-06-07 15:30:18.000 159 12480.45 119.78 55283.07 88888.00 2008-06-07 15:30:18.125 159 12480.45 119.78 55283.07 88888.00 2008-06-07 15:30:18.250 159 12480.45 119.75 55283.07 88888.00 2008-06-07 15:30:18.375 159 12480.48 119.78 55283.07 88888.00 2008-06-07 15:30:18.500 159 12480.52 119.78 55283.10 88888.00 2008-06-07 15:30:18.625 159 12480.58 119.78 55283.10 88888.00 2008-06-07 15:30:18.750 159 12480.58 119.75 55283.10 88888.00 2008-06-07 15:30:18.875 159 12480.52 119.70 55283.07 88888.00 2008-06-07 15:30:19.000 159 12480.50 119.70 55283.07 88888.00 2008-06-07 15:30:19.125 159 12480.45 119.70 55283.12 88888.00 2008-06-07 15:30:19.250 159 12480.42 119.67 55283.12 88888.00 2008-06-07 15:30:19.375 159 12480.52 119.67 55283.15 88888.00 2008-06-07 15:30:19.500 159 12480.52 119.70 55283.15 88888.00 2008-06-07 15:30:19.625 159 12480.58 119.70 55283.15 88888.00 2008-06-07 15:30:19.750 159 12480.60 119.70 55283.12 88888.00 2008-06-07 15:30:19.875 159 12480.52 119.65 55283.15 88888.00 2008-06-07 15:30:20.000 159 12480.48 119.62 55283.12 88888.00 2008-06-07 15:30:20.125 159 12480.48 119.62 55283.15 88888.00 2008-06-07 15:30:20.250 159 12480.45 119.60 55283.18 88888.00 2008-06-07 15:30:20.375 159 12480.45 119.60 55283.15 88888.00 2008-06-07 15:30:20.500 159 12480.48 119.60 55283.15 88888.00 2008-06-07 15:30:20.625 159 12480.50 119.55 55283.18 88888.00 2008-06-07 15:30:20.750 159 12480.52 119.55 55283.18 88888.00 2008-06-07 15:30:20.875 159 12480.52 119.58 55283.20 88888.00 2008-06-07 15:30:21.000 159 12480.55 119.55 55283.18 88888.00 2008-06-07 15:30:21.125 159 12480.55 119.55 55283.18 88888.00 2008-06-07 15:30:21.250 159 12480.55 119.47 55283.18 88888.00 2008-06-07 15:30:21.375 159 12480.55 119.50 55283.18 88888.00 2008-06-07 15:30:21.500 159 12480.50 119.50 55283.20 88888.00 2008-06-07 15:30:21.625 159 12480.50 119.50 55283.22 88888.00 2008-06-07 15:30:21.750 159 12480.48 119.47 55283.20 88888.00 2008-06-07 15:30:21.875 159 12480.42 119.47 55283.20 88888.00 2008-06-07 15:30:22.000 159 12480.38 119.42 55283.18 88888.00 2008-06-07 15:30:22.125 159 12480.40 119.42 55283.18 88888.00 2008-06-07 15:30:22.250 159 12480.45 119.40 55283.20 88888.00 2008-06-07 15:30:22.375 159 12480.42 119.40 55283.20 88888.00 2008-06-07 15:30:22.500 159 12480.42 119.40 55283.20 88888.00 2008-06-07 15:30:22.625 159 12480.40 119.38 55283.22 88888.00 2008-06-07 15:30:22.750 159 12480.40 119.40 55283.20 88888.00 2008-06-07 15:30:22.875 159 12480.40 119.38 55283.20 88888.00 2008-06-07 15:30:23.000 159 12480.38 119.38 55283.20 88888.00 2008-06-07 15:30:23.125 159 12480.27 119.35 55283.25 88888.00 2008-06-07 15:30:23.250 159 12480.23 119.35 55283.28 88888.00 2008-06-07 15:30:23.375 159 12480.27 119.33 55283.28 88888.00 2008-06-07 15:30:23.500 159 12480.30 119.30 55283.28 88888.00 2008-06-07 15:30:23.625 159 12480.35 119.30 55283.25 88888.00 2008-06-07 15:30:23.750 159 12480.33 119.28 55283.25 88888.00 2008-06-07 15:30:23.875 159 12480.27 119.28 55283.28 88888.00 2008-06-07 15:30:24.000 159 12480.25 119.28 55283.28 88888.00 2008-06-07 15:30:24.125 159 12480.27 119.28 55283.28 88888.00 2008-06-07 15:30:24.250 159 12480.27 119.22 55283.28 88888.00 2008-06-07 15:30:24.375 159 12480.25 119.22 55283.28 88888.00 2008-06-07 15:30:24.500 159 12480.25 119.20 55283.28 88888.00 2008-06-07 15:30:24.625 159 12480.23 119.20 55283.28 88888.00 2008-06-07 15:30:24.750 159 12480.17 119.17 55283.28 88888.00 2008-06-07 15:30:24.875 159 12480.23 119.17 55283.28 88888.00 2008-06-07 15:30:25.000 159 12480.23 119.17 55283.28 88888.00 2008-06-07 15:30:25.125 159 12480.15 119.17 55283.30 88888.00 2008-06-07 15:30:25.250 159 12480.15 119.15 55283.30 88888.00 2008-06-07 15:30:25.375 159 12480.15 119.15 55283.32 88888.00 2008-06-07 15:30:25.500 159 12480.15 119.12 55283.30 88888.00 2008-06-07 15:30:25.625 159 12480.12 119.10 55283.32 88888.00 2008-06-07 15:30:25.750 159 12480.15 119.12 55283.32 88888.00 2008-06-07 15:30:25.875 159 12480.15 119.10 55283.32 88888.00 2008-06-07 15:30:26.000 159 12480.15 119.08 55283.30 88888.00 2008-06-07 15:30:26.125 159 12480.12 119.08 55283.32 88888.00 2008-06-07 15:30:26.250 159 12480.15 119.08 55283.32 88888.00 2008-06-07 15:30:26.375 159 12480.17 119.05 55283.30 88888.00 2008-06-07 15:30:26.500 159 12480.20 119.03 55283.32 88888.00 2008-06-07 15:30:26.625 159 12480.20 119.03 55283.32 88888.00 2008-06-07 15:30:26.750 159 12480.08 119.03 55283.38 88888.00 2008-06-07 15:30:26.875 159 12480.02 119.00 55283.38 88888.00 2008-06-07 15:30:27.000 159 12480.05 118.97 55283.35 88888.00 2008-06-07 15:30:27.125 159 12480.10 118.97 55283.38 88888.00 2008-06-07 15:30:27.250 159 12480.12 119.00 55283.38 88888.00 2008-06-07 15:30:27.375 159 12480.12 118.97 55283.38 88888.00 2008-06-07 15:30:27.500 159 12480.08 118.97 55283.40 88888.00 2008-06-07 15:30:27.625 159 12480.08 118.92 55283.43 88888.00 2008-06-07 15:30:27.750 159 12480.08 118.90 55283.40 88888.00 2008-06-07 15:30:27.875 159 12480.15 118.92 55283.38 88888.00 2008-06-07 15:30:28.000 159 12480.20 118.90 55283.38 88888.00 2008-06-07 15:30:28.125 159 12480.12 118.88 55283.38 88888.00 2008-06-07 15:30:28.250 159 12480.05 118.88 55283.40 88888.00 2008-06-07 15:30:28.375 159 12480.02 118.88 55283.43 88888.00 2008-06-07 15:30:28.500 159 12479.98 118.88 55283.40 88888.00 2008-06-07 15:30:28.625 159 12479.92 118.85 55283.40 88888.00 2008-06-07 15:30:28.750 159 12479.92 118.85 55283.43 88888.00 2008-06-07 15:30:28.875 159 12479.95 118.85 55283.43 88888.00 2008-06-07 15:30:29.000 159 12479.95 118.83 55283.43 88888.00 2008-06-07 15:30:29.125 159 12480.00 118.83 55283.43 88888.00 2008-06-07 15:30:29.250 159 12480.00 118.80 55283.40 88888.00 2008-06-07 15:30:29.375 159 12479.95 118.80 55283.40 88888.00 2008-06-07 15:30:29.500 159 12479.95 118.80 55283.40 88888.00 2008-06-07 15:30:29.625 159 12479.95 118.78 55283.43 88888.00 2008-06-07 15:30:29.750 159 12479.98 118.78 55283.45 88888.00 2008-06-07 15:30:29.875 159 12479.90 118.80 55283.50 88888.00 2008-06-07 15:30:30.000 159 12479.83 118.78 55283.45 88888.00 2008-06-07 15:30:30.125 159 12479.75 118.78 55283.45 88888.00 2008-06-07 15:30:30.250 159 12479.80 118.75 55283.47 88888.00 2008-06-07 15:30:30.375 159 12479.85 118.78 55283.45 88888.00 2008-06-07 15:30:30.500 159 12479.80 118.78 55283.45 88888.00 2008-06-07 15:30:30.625 159 12479.77 118.78 55283.45 88888.00 2008-06-07 15:30:30.750 159 12479.73 118.78 55283.47 88888.00 2008-06-07 15:30:30.875 159 12479.75 118.78 55283.47 88888.00 2008-06-07 15:30:31.000 159 12479.77 118.75 55283.47 88888.00 2008-06-07 15:30:31.125 159 12479.77 118.75 55283.50 88888.00 2008-06-07 15:30:31.250 159 12479.75 118.75 55283.50 88888.00 2008-06-07 15:30:31.375 159 12479.73 118.75 55283.45 88888.00 2008-06-07 15:30:31.500 159 12479.73 118.75 55283.47 88888.00 2008-06-07 15:30:31.625 159 12479.70 118.72 55283.47 88888.00 2008-06-07 15:30:31.750 159 12479.70 118.75 55283.47 88888.00 2008-06-07 15:30:31.875 159 12479.75 118.75 55283.50 88888.00 2008-06-07 15:30:32.000 159 12479.73 118.72 55283.45 88888.00 2008-06-07 15:30:32.125 159 12479.73 118.72 55283.45 88888.00 2008-06-07 15:30:32.250 159 12479.67 118.75 55283.47 88888.00 2008-06-07 15:30:32.375 159 12479.70 118.78 55283.50 88888.00 2008-06-07 15:30:32.500 159 12479.73 118.78 55283.47 88888.00 2008-06-07 15:30:32.625 159 12479.73 118.75 55283.45 88888.00 2008-06-07 15:30:32.750 159 12479.77 118.78 55283.50 88888.00 2008-06-07 15:30:32.875 159 12479.77 118.78 55283.50 88888.00 2008-06-07 15:30:33.000 159 12479.75 118.75 55283.47 88888.00 2008-06-07 15:30:33.125 159 12479.70 118.72 55283.50 88888.00 2008-06-07 15:30:33.250 159 12479.65 118.72 55283.50 88888.00 2008-06-07 15:30:33.375 159 12479.62 118.75 55283.50 88888.00 2008-06-07 15:30:33.500 159 12479.62 118.75 55283.47 88888.00 2008-06-07 15:30:33.625 159 12479.62 118.78 55283.50 88888.00 2008-06-07 15:30:33.750 159 12479.58 118.75 55283.53 88888.00 2008-06-07 15:30:33.875 159 12479.55 118.78 55283.53 88888.00 2008-06-07 15:30:34.000 159 12479.58 118.78 55283.53 88888.00 2008-06-07 15:30:34.125 159 12479.62 118.78 55283.55 88888.00 2008-06-07 15:30:34.250 159 12479.55 118.75 55283.53 88888.00 2008-06-07 15:30:34.375 159 12479.55 118.78 55283.50 88888.00 2008-06-07 15:30:34.500 159 12479.55 118.80 55283.53 88888.00 2008-06-07 15:30:34.625 159 12479.55 118.83 55283.55 88888.00 2008-06-07 15:30:34.750 159 12479.52 118.80 55283.57 88888.00 2008-06-07 15:30:34.875 159 12479.55 118.80 55283.57 88888.00 2008-06-07 15:30:35.000 159 12479.62 118.80 55283.53 88888.00 2008-06-07 15:30:35.125 159 12479.62 118.78 55283.50 88888.00 2008-06-07 15:30:35.250 159 12479.60 118.80 55283.53 88888.00 2008-06-07 15:30:35.375 159 12479.67 118.80 55283.53 88888.00 2008-06-07 15:30:35.500 159 12479.75 118.80 55283.47 88888.00 2008-06-07 15:30:35.625 159 12479.77 118.83 55283.47 88888.00 2008-06-07 15:30:35.750 159 12479.73 118.85 55283.47 88888.00 2008-06-07 15:30:35.875 159 12479.62 118.83 55283.50 88888.00 2008-06-07 15:30:36.000 159 12479.58 118.83 55283.50 88888.00 2008-06-07 15:30:36.125 159 12479.55 118.85 55283.53 88888.00 2008-06-07 15:30:36.250 159 12479.55 118.85 55283.55 88888.00 2008-06-07 15:30:36.375 159 12479.55 118.88 55283.55 88888.00 2008-06-07 15:30:36.500 159 12479.55 118.88 55283.55 88888.00 2008-06-07 15:30:36.625 159 12479.60 118.88 55283.55 88888.00 2008-06-07 15:30:36.750 159 12479.60 118.88 55283.55 88888.00 2008-06-07 15:30:36.875 159 12479.60 118.90 55283.53 88888.00 2008-06-07 15:30:37.000 159 12479.60 118.90 55283.53 88888.00 2008-06-07 15:30:37.125 159 12479.60 118.90 55283.55 88888.00 2008-06-07 15:30:37.250 159 12479.55 118.88 55283.60 88888.00 2008-06-07 15:30:37.375 159 12479.58 118.88 55283.57 88888.00 2008-06-07 15:30:37.500 159 12479.60 118.90 55283.55 88888.00 2008-06-07 15:30:37.625 159 12479.60 118.90 55283.55 88888.00 2008-06-07 15:30:37.750 159 12479.55 118.90 55283.57 88888.00 2008-06-07 15:30:37.875 159 12479.50 118.92 55283.60 88888.00 2008-06-07 15:30:38.000 159 12479.52 118.92 55283.57 88888.00 2008-06-07 15:30:38.125 159 12479.58 118.90 55283.57 88888.00 2008-06-07 15:30:38.250 159 12479.58 118.90 55283.57 88888.00 2008-06-07 15:30:38.375 159 12479.65 118.92 55283.53 88888.00 2008-06-07 15:30:38.500 159 12479.67 118.90 55283.55 88888.00 2008-06-07 15:30:38.625 159 12479.62 118.95 55283.57 88888.00 2008-06-07 15:30:38.750 159 12479.62 118.95 55283.57 88888.00 2008-06-07 15:30:38.875 159 12479.65 118.95 55283.57 88888.00 2008-06-07 15:30:39.000 159 12479.65 118.97 55283.57 88888.00 2008-06-07 15:30:39.125 159 12479.75 118.97 55283.57 88888.00 2008-06-07 15:30:39.250 159 12479.77 118.95 55283.57 88888.00 2008-06-07 15:30:39.375 159 12479.70 118.97 55283.55 88888.00 2008-06-07 15:30:39.500 159 12479.70 119.00 55283.57 88888.00 2008-06-07 15:30:39.625 159 12479.77 119.03 55283.60 88888.00 2008-06-07 15:30:39.750 159 12479.80 119.05 55283.60 88888.00 2008-06-07 15:30:39.875 159 12479.77 119.03 55283.57 88888.00 2008-06-07 15:30:40.000 159 12479.77 119.00 55283.57 88888.00 2008-06-07 15:30:40.125 159 12479.75 119.03 55283.60 88888.00 2008-06-07 15:30:40.250 159 12479.70 119.00 55283.60 88888.00 2008-06-07 15:30:40.375 159 12479.73 119.03 55283.57 88888.00 2008-06-07 15:30:40.500 159 12479.75 119.05 55283.57 88888.00 2008-06-07 15:30:40.625 159 12479.70 119.05 55283.57 88888.00 2008-06-07 15:30:40.750 159 12479.67 119.08 55283.60 88888.00 2008-06-07 15:30:40.875 159 12479.67 119.08 55283.62 88888.00 2008-06-07 15:30:41.000 159 12479.73 119.05 55283.57 88888.00 2008-06-07 15:30:41.125 159 12479.75 119.05 55283.60 88888.00 2008-06-07 15:30:41.250 159 12479.70 119.03 55283.62 88888.00 2008-06-07 15:30:41.375 159 12479.73 119.03 55283.62 88888.00 2008-06-07 15:30:41.500 159 12479.73 119.05 55283.62 88888.00 2008-06-07 15:30:41.625 159 12479.73 119.05 55283.62 88888.00 2008-06-07 15:30:41.750 159 12479.73 119.05 55283.62 88888.00 2008-06-07 15:30:41.875 159 12479.75 119.08 55283.65 88888.00 2008-06-07 15:30:42.000 159 12479.77 119.08 55283.65 88888.00 2008-06-07 15:30:42.125 159 12479.73 119.08 55283.65 88888.00 2008-06-07 15:30:42.250 159 12479.70 119.05 55283.62 88888.00 2008-06-07 15:30:42.375 159 12479.73 119.05 55283.60 88888.00 2008-06-07 15:30:42.500 159 12479.75 119.10 55283.60 88888.00 2008-06-07 15:30:42.625 159 12479.73 119.10 55283.62 88888.00 2008-06-07 15:30:42.750 159 12479.73 119.08 55283.62 88888.00 2008-06-07 15:30:42.875 159 12479.80 119.08 55283.60 88888.00 2008-06-07 15:30:43.000 159 12479.83 119.08 55283.60 88888.00 2008-06-07 15:30:43.125 159 12479.83 119.08 55283.57 88888.00 2008-06-07 15:30:43.250 159 12479.80 119.08 55283.60 88888.00 2008-06-07 15:30:43.375 159 12479.85 119.08 55283.60 88888.00 2008-06-07 15:30:43.500 159 12479.88 119.10 55283.60 88888.00 2008-06-07 15:30:43.625 159 12479.83 119.12 55283.62 88888.00 2008-06-07 15:30:43.750 159 12479.80 119.10 55283.62 88888.00 2008-06-07 15:30:43.875 159 12479.83 119.10 55283.65 88888.00 2008-06-07 15:30:44.000 159 12479.90 119.10 55283.62 88888.00 2008-06-07 15:30:44.125 159 12479.92 119.10 55283.62 88888.00 2008-06-07 15:30:44.250 159 12479.92 119.12 55283.65 88888.00 2008-06-07 15:30:44.375 159 12479.92 119.10 55283.62 88888.00 2008-06-07 15:30:44.500 159 12479.88 119.12 55283.60 88888.00 2008-06-07 15:30:44.625 159 12479.90 119.15 55283.60 88888.00 2008-06-07 15:30:44.750 159 12479.92 119.15 55283.62 88888.00 2008-06-07 15:30:44.875 159 12479.88 119.15 55283.65 88888.00 2008-06-07 15:30:45.000 159 12479.92 119.12 55283.62 88888.00 2008-06-07 15:30:45.125 159 12479.95 119.17 55283.68 88888.00 2008-06-07 15:30:45.250 159 12479.88 119.17 55283.65 88888.00 2008-06-07 15:30:45.375 159 12479.88 119.17 55283.62 88888.00 2008-06-07 15:30:45.500 159 12479.88 119.17 55283.65 88888.00 2008-06-07 15:30:45.625 159 12479.98 119.15 55283.62 88888.00 2008-06-07 15:30:45.750 159 12480.05 119.15 55283.65 88888.00 2008-06-07 15:30:45.875 159 12480.00 119.17 55283.65 88888.00 2008-06-07 15:30:46.000 159 12479.98 119.15 55283.62 88888.00 2008-06-07 15:30:46.125 159 12479.98 119.17 55283.62 88888.00 2008-06-07 15:30:46.250 159 12480.00 119.17 55283.65 88888.00 2008-06-07 15:30:46.375 159 12480.08 119.15 55283.65 88888.00 2008-06-07 15:30:46.500 159 12480.10 119.20 55283.65 88888.00 2008-06-07 15:30:46.625 159 12480.10 119.20 55283.68 88888.00 2008-06-07 15:30:46.750 159 12480.12 119.17 55283.65 88888.00 2008-06-07 15:30:46.875 159 12480.08 119.20 55283.62 88888.00 2008-06-07 15:30:47.000 159 12480.08 119.22 55283.62 88888.00 2008-06-07 15:30:47.125 159 12480.08 119.22 55283.65 88888.00 2008-06-07 15:30:47.250 159 12480.12 119.22 55283.68 88888.00 2008-06-07 15:30:47.375 159 12480.12 119.22 55283.65 88888.00 2008-06-07 15:30:47.500 159 12480.15 119.22 55283.65 88888.00 2008-06-07 15:30:47.625 159 12480.23 119.25 55283.65 88888.00 2008-06-07 15:30:47.750 159 12480.33 119.30 55283.68 88888.00 2008-06-07 15:30:47.875 159 12480.35 119.28 55283.70 88888.00 2008-06-07 15:30:48.000 159 12480.38 119.28 55283.68 88888.00 2008-06-07 15:30:48.125 159 12480.35 119.30 55283.70 88888.00 2008-06-07 15:30:48.250 159 12480.27 119.28 55283.70 88888.00 2008-06-07 15:30:48.375 159 12480.27 119.30 55283.70 88888.00 2008-06-07 15:30:48.500 159 12480.30 119.30 55283.70 88888.00 2008-06-07 15:30:48.625 159 12480.33 119.33 55283.68 88888.00 2008-06-07 15:30:48.750 159 12480.33 119.33 55283.70 88888.00 2008-06-07 15:30:48.875 159 12480.33 119.33 55283.68 88888.00 2008-06-07 15:30:49.000 159 12480.30 119.35 55283.65 88888.00 2008-06-07 15:30:49.125 159 12480.23 119.38 55283.68 88888.00 2008-06-07 15:30:49.250 159 12480.15 119.38 55283.70 88888.00 2008-06-07 15:30:49.375 159 12480.17 119.38 55283.70 88888.00 2008-06-07 15:30:49.500 159 12480.17 119.38 55283.70 88888.00 2008-06-07 15:30:49.625 159 12480.15 119.40 55283.70 88888.00 2008-06-07 15:30:49.750 159 12480.17 119.42 55283.68 88888.00 2008-06-07 15:30:49.875 159 12480.20 119.42 55283.70 88888.00 2008-06-07 15:30:50.000 159 12480.27 119.42 55283.65 88888.00 2008-06-07 15:30:50.125 159 12480.30 119.45 55283.68 88888.00 2008-06-07 15:30:50.250 159 12480.20 119.45 55283.68 88888.00 2008-06-07 15:30:50.375 159 12480.17 119.45 55283.70 88888.00 2008-06-07 15:30:50.500 159 12480.15 119.47 55283.68 88888.00 2008-06-07 15:30:50.625 159 12480.15 119.47 55283.70 88888.00 2008-06-07 15:30:50.750 159 12480.23 119.53 55283.70 88888.00 2008-06-07 15:30:50.875 159 12480.27 119.53 55283.68 88888.00 2008-06-07 15:30:51.000 159 12480.33 119.53 55283.68 88888.00 2008-06-07 15:30:51.125 159 12480.40 119.50 55283.70 88888.00 2008-06-07 15:30:51.250 159 12480.48 119.50 55283.70 88888.00 2008-06-07 15:30:51.375 159 12480.45 119.53 55283.68 88888.00 2008-06-07 15:30:51.500 159 12480.42 119.55 55283.70 88888.00 2008-06-07 15:30:51.625 159 12480.40 119.58 55283.75 88888.00 2008-06-07 15:30:51.750 159 12480.40 119.58 55283.75 88888.00 2008-06-07 15:30:51.875 159 12480.40 119.58 55283.75 88888.00 2008-06-07 15:30:52.000 159 12480.42 119.55 55283.72 88888.00 2008-06-07 15:30:52.125 159 12480.48 119.55 55283.72 88888.00 2008-06-07 15:30:52.250 159 12480.48 119.58 55283.70 88888.00 2008-06-07 15:30:52.375 159 12480.42 119.60 55283.70 88888.00 2008-06-07 15:30:52.500 159 12480.45 119.58 55283.75 88888.00 2008-06-07 15:30:52.625 159 12480.50 119.60 55283.78 88888.00 2008-06-07 15:30:52.750 159 12480.48 119.62 55283.78 88888.00 2008-06-07 15:30:52.875 159 12480.52 119.62 55283.72 88888.00 2008-06-07 15:30:53.000 159 12480.52 119.65 55283.70 88888.00 2008-06-07 15:30:53.125 159 12480.58 119.65 55283.72 88888.00 2008-06-07 15:30:53.250 159 12480.60 119.65 55283.72 88888.00 2008-06-07 15:30:53.375 159 12480.58 119.67 55283.72 88888.00 2008-06-07 15:30:53.500 159 12480.50 119.67 55283.75 88888.00 2008-06-07 15:30:53.625 159 12480.55 119.70 55283.75 88888.00 2008-06-07 15:30:53.750 159 12480.65 119.72 55283.75 88888.00 2008-06-07 15:30:53.875 159 12480.67 119.72 55283.78 88888.00 2008-06-07 15:30:54.000 159 12480.60 119.72 55283.70 88888.00 2008-06-07 15:30:54.125 159 12480.58 119.72 55283.72 88888.00 2008-06-07 15:30:54.250 159 12480.58 119.72 55283.72 88888.00 2008-06-07 15:30:54.375 159 12480.60 119.78 55283.75 88888.00 2008-06-07 15:30:54.500 159 12480.62 119.80 55283.75 88888.00 2008-06-07 15:30:54.625 159 12480.58 119.78 55283.75 88888.00 2008-06-07 15:30:54.750 159 12480.60 119.80 55283.75 88888.00 2008-06-07 15:30:54.875 159 12480.60 119.78 55283.70 88888.00 2008-06-07 15:30:55.000 159 12480.58 119.78 55283.72 88888.00 2008-06-07 15:30:55.125 159 12480.58 119.78 55283.72 88888.00 2008-06-07 15:30:55.250 159 12480.60 119.78 55283.72 88888.00 2008-06-07 15:30:55.375 159 12480.67 119.83 55283.75 88888.00 2008-06-07 15:30:55.500 159 12480.67 119.85 55283.72 88888.00 2008-06-07 15:30:55.625 159 12480.65 119.85 55283.75 88888.00 2008-06-07 15:30:55.750 159 12480.58 119.88 55283.78 88888.00 2008-06-07 15:30:55.875 159 12480.55 119.88 55283.72 88888.00 2008-06-07 15:30:56.000 159 12480.58 119.85 55283.75 88888.00 2008-06-07 15:30:56.125 159 12480.65 119.85 55283.78 88888.00 2008-06-07 15:30:56.250 159 12480.65 119.83 55283.75 88888.00 2008-06-07 15:30:56.375 159 12480.58 119.85 55283.78 88888.00 2008-06-07 15:30:56.500 159 12480.60 119.88 55283.78 88888.00 2008-06-07 15:30:56.625 159 12480.67 119.88 55283.80 88888.00 2008-06-07 15:30:56.750 159 12480.67 119.90 55283.80 88888.00 2008-06-07 15:30:56.875 159 12480.67 119.90 55283.80 88888.00 2008-06-07 15:30:57.000 159 12480.67 119.90 55283.80 88888.00 2008-06-07 15:30:57.125 159 12480.70 119.92 55283.82 88888.00 2008-06-07 15:30:57.250 159 12480.65 119.90 55283.82 88888.00 2008-06-07 15:30:57.375 159 12480.73 119.92 55283.85 88888.00 2008-06-07 15:30:57.500 159 12480.75 119.95 55283.82 88888.00 2008-06-07 15:30:57.625 159 12480.77 119.95 55283.80 88888.00 2008-06-07 15:30:57.750 159 12480.75 119.95 55283.82 88888.00 2008-06-07 15:30:57.875 159 12480.70 119.95 55283.80 88888.00 2008-06-07 15:30:58.000 159 12480.73 119.95 55283.78 88888.00 2008-06-07 15:30:58.125 159 12480.73 119.95 55283.85 88888.00 2008-06-07 15:30:58.250 159 12480.75 119.95 55283.82 88888.00 2008-06-07 15:30:58.375 159 12480.80 119.92 55283.85 88888.00 2008-06-07 15:30:58.500 159 12480.77 119.95 55283.82 88888.00 2008-06-07 15:30:58.625 159 12480.77 119.95 55283.82 88888.00 2008-06-07 15:30:58.750 159 12480.73 119.95 55283.80 88888.00 2008-06-07 15:30:58.875 159 12480.70 119.97 55283.80 88888.00 2008-06-07 15:30:59.000 159 12480.67 119.97 55283.80 88888.00 2008-06-07 15:30:59.125 159 12480.67 119.92 55283.80 88888.00 2008-06-07 15:30:59.250 159 12480.70 119.95 55283.82 88888.00 2008-06-07 15:30:59.375 159 12480.67 119.97 55283.82 88888.00 2008-06-07 15:30:59.500 159 12480.62 119.97 55283.85 88888.00 2008-06-07 15:30:59.625 159 12480.62 119.97 55283.85 88888.00 2008-06-07 15:30:59.750 159 12480.65 119.95 55283.82 88888.00 2008-06-07 15:30:59.875 159 12480.70 119.97 55283.85 88888.00 2008-06-07 15:31:00.000 159 12480.75 120.00 55283.88 88888.00 2008-06-07 15:31:00.125 159 12480.83 120.00 55283.88 88888.00 2008-06-07 15:31:00.250 159 12480.80 119.95 55283.85 88888.00 2008-06-07 15:31:00.375 159 12480.80 119.97 55283.88 88888.00 2008-06-07 15:31:00.500 159 12480.80 119.97 55283.88 88888.00 2008-06-07 15:31:00.625 159 12480.80 119.97 55283.88 88888.00 2008-06-07 15:31:00.750 159 12480.77 119.97 55283.88 88888.00 2008-06-07 15:31:00.875 159 12480.75 120.00 55283.88 88888.00 2008-06-07 15:31:01.000 159 12480.75 119.97 55283.88 88888.00 2008-06-07 15:31:01.125 159 12480.73 119.95 55283.88 88888.00 2008-06-07 15:31:01.250 159 12480.73 119.95 55283.90 88888.00 2008-06-07 15:31:01.375 159 12480.80 119.95 55283.90 88888.00 2008-06-07 15:31:01.500 159 12480.88 119.95 55283.90 88888.00 2008-06-07 15:31:01.625 159 12480.85 119.97 55283.93 88888.00 2008-06-07 15:31:01.750 159 12480.77 119.95 55283.93 88888.00 2008-06-07 15:31:01.875 159 12480.77 119.95 55283.90 88888.00 2008-06-07 15:31:02.000 159 12480.80 119.95 55283.90 88888.00 2008-06-07 15:31:02.125 159 12480.80 119.95 55283.93 88888.00 2008-06-07 15:31:02.250 159 12480.73 119.95 55283.93 88888.00 2008-06-07 15:31:02.375 159 12480.73 119.97 55283.90 88888.00 2008-06-07 15:31:02.500 159 12480.75 119.97 55283.93 88888.00 2008-06-07 15:31:02.625 159 12480.77 119.95 55283.93 88888.00 2008-06-07 15:31:02.750 159 12480.73 119.95 55283.95 88888.00 2008-06-07 15:31:02.875 159 12480.70 119.95 55283.95 88888.00 2008-06-07 15:31:03.000 159 12480.73 119.95 55283.93 88888.00 2008-06-07 15:31:03.125 159 12480.73 119.95 55283.93 88888.00 2008-06-07 15:31:03.250 159 12480.65 119.92 55283.95 88888.00 2008-06-07 15:31:03.375 159 12480.65 119.92 55283.95 88888.00 2008-06-07 15:31:03.500 159 12480.67 119.95 55283.97 88888.00 2008-06-07 15:31:03.625 159 12480.65 119.95 55283.97 88888.00 2008-06-07 15:31:03.750 159 12480.60 119.95 55283.97 88888.00 2008-06-07 15:31:03.875 159 12480.58 119.95 55283.97 88888.00 2008-06-07 15:31:04.000 159 12480.58 119.92 55283.97 88888.00 2008-06-07 15:31:04.125 159 12480.52 119.92 55283.97 88888.00 2008-06-07 15:31:04.250 159 12480.55 119.88 55283.97 88888.00 2008-06-07 15:31:04.375 159 12480.58 119.90 55284.00 88888.00 2008-06-07 15:31:04.500 159 12480.55 119.90 55284.00 88888.00 2008-06-07 15:31:04.625 159 12480.52 119.90 55284.00 88888.00 2008-06-07 15:31:04.750 159 12480.58 119.88 55283.97 88888.00 2008-06-07 15:31:04.875 159 12480.67 119.88 55284.00 88888.00 2008-06-07 15:31:05.000 159 12480.70 119.85 55284.03 88888.00 2008-06-07 15:31:05.125 159 12480.67 119.88 55284.03 88888.00 2008-06-07 15:31:05.250 159 12480.60 119.88 55284.00 88888.00 2008-06-07 15:31:05.375 159 12480.58 119.90 55284.00 88888.00 2008-06-07 15:31:05.500 159 12480.55 119.88 55284.00 88888.00 2008-06-07 15:31:05.625 159 12480.55 119.88 55284.00 88888.00 2008-06-07 15:31:05.750 159 12480.58 119.90 55284.00 88888.00 2008-06-07 15:31:05.875 159 12480.62 119.90 55284.03 88888.00 2008-06-07 15:31:06.000 159 12480.65 119.88 55284.03 88888.00 2008-06-07 15:31:06.125 159 12480.62 119.88 55284.03 88888.00 2008-06-07 15:31:06.250 159 12480.60 119.88 55284.03 88888.00 2008-06-07 15:31:06.375 159 12480.60 119.90 55284.03 88888.00 2008-06-07 15:31:06.500 159 12480.60 119.88 55284.00 88888.00 2008-06-07 15:31:06.625 159 12480.65 119.90 55284.03 88888.00 2008-06-07 15:31:06.750 159 12480.62 119.88 55284.05 88888.00 2008-06-07 15:31:06.875 159 12480.60 119.88 55284.05 88888.00 2008-06-07 15:31:07.000 159 12480.60 119.88 55284.05 88888.00 2008-06-07 15:31:07.125 159 12480.60 119.85 55284.05 88888.00 2008-06-07 15:31:07.250 159 12480.55 119.85 55284.07 88888.00 2008-06-07 15:31:07.375 159 12480.58 119.88 55284.07 88888.00 2008-06-07 15:31:07.500 159 12480.58 119.90 55284.10 88888.00 2008-06-07 15:31:07.625 159 12480.58 119.88 55284.07 88888.00 2008-06-07 15:31:07.750 159 12480.58 119.88 55284.05 88888.00 2008-06-07 15:31:07.875 159 12480.60 119.88 55284.05 88888.00 2008-06-07 15:31:08.000 159 12480.65 119.88 55284.03 88888.00 2008-06-07 15:31:08.125 159 12480.70 119.85 55284.05 88888.00 2008-06-07 15:31:08.250 159 12480.67 119.85 55284.03 88888.00 2008-06-07 15:31:08.375 159 12480.65 119.83 55284.03 88888.00 2008-06-07 15:31:08.500 159 12480.58 119.83 55284.05 88888.00 2008-06-07 15:31:08.625 159 12480.55 119.85 55284.07 88888.00 2008-06-07 15:31:08.750 159 12480.60 119.88 55284.05 88888.00 2008-06-07 15:31:08.875 159 12480.58 119.90 55284.07 88888.00 2008-06-07 15:31:09.000 159 12480.60 119.90 55284.07 88888.00 2008-06-07 15:31:09.125 159 12480.62 119.85 55284.07 88888.00 2008-06-07 15:31:09.250 159 12480.62 119.88 55284.07 88888.00 2008-06-07 15:31:09.375 159 12480.65 119.88 55284.05 88888.00 2008-06-07 15:31:09.500 159 12480.70 119.88 55284.05 88888.00 2008-06-07 15:31:09.625 159 12480.73 119.88 55284.07 88888.00 2008-06-07 15:31:09.750 159 12480.73 119.90 55284.05 88888.00 2008-06-07 15:31:09.875 159 12480.73 119.90 55284.05 88888.00 2008-06-07 15:31:10.000 159 12480.70 119.88 55284.05 88888.00 2008-06-07 15:31:10.125 159 12480.67 119.85 55284.07 88888.00 2008-06-07 15:31:10.250 159 12480.65 119.88 55284.07 88888.00 2008-06-07 15:31:10.375 159 12480.62 119.85 55284.05 88888.00 2008-06-07 15:31:10.500 159 12480.60 119.85 55284.05 88888.00 2008-06-07 15:31:10.625 159 12480.62 119.85 55284.05 88888.00 2008-06-07 15:31:10.750 159 12480.67 119.85 55284.07 88888.00 2008-06-07 15:31:10.875 159 12480.65 119.85 55284.07 88888.00 2008-06-07 15:31:11.000 159 12480.60 119.85 55284.07 88888.00 2008-06-07 15:31:11.125 159 12480.60 119.85 55284.10 88888.00 2008-06-07 15:31:11.250 159 12480.60 119.85 55284.12 88888.00 2008-06-07 15:31:11.375 159 12480.60 119.88 55284.12 88888.00 2008-06-07 15:31:11.500 159 12480.65 119.85 55284.12 88888.00 2008-06-07 15:31:11.625 159 12480.70 119.80 55284.12 88888.00 2008-06-07 15:31:11.750 159 12480.65 119.83 55284.12 88888.00 2008-06-07 15:31:11.875 159 12480.62 119.83 55284.12 88888.00 2008-06-07 15:31:12.000 159 12480.60 119.80 55284.07 88888.00 2008-06-07 15:31:12.125 159 12480.60 119.80 55284.07 88888.00 2008-06-07 15:31:12.250 159 12480.58 119.80 55284.12 88888.00 2008-06-07 15:31:12.375 159 12480.62 119.83 55284.12 88888.00 2008-06-07 15:31:12.500 159 12480.62 119.80 55284.12 88888.00 2008-06-07 15:31:12.625 159 12480.62 119.80 55284.10 88888.00 2008-06-07 15:31:12.750 159 12480.60 119.80 55284.10 88888.00 2008-06-07 15:31:12.875 159 12480.62 119.80 55284.12 88888.00 2008-06-07 15:31:13.000 159 12480.62 119.78 55284.10 88888.00 2008-06-07 15:31:13.125 159 12480.58 119.80 55284.12 88888.00 2008-06-07 15:31:13.250 159 12480.52 119.78 55284.15 88888.00 2008-06-07 15:31:13.375 159 12480.55 119.78 55284.12 88888.00 2008-06-07 15:31:13.500 159 12480.55 119.78 55284.12 88888.00 2008-06-07 15:31:13.625 159 12480.58 119.78 55284.12 88888.00 2008-06-07 15:31:13.750 159 12480.65 119.75 55284.12 88888.00 2008-06-07 15:31:13.875 159 12480.73 119.72 55284.15 88888.00 2008-06-07 15:31:14.000 159 12480.75 119.70 55284.15 88888.00 2008-06-07 15:31:14.125 159 12480.73 119.70 55284.15 88888.00 2008-06-07 15:31:14.250 159 12480.67 119.67 55284.15 88888.00 2008-06-07 15:31:14.375 159 12480.67 119.70 55284.12 88888.00 2008-06-07 15:31:14.500 159 12480.60 119.67 55284.12 88888.00 2008-06-07 15:31:14.625 159 12480.52 119.67 55284.15 88888.00 2008-06-07 15:31:14.750 159 12480.58 119.70 55284.15 88888.00 2008-06-07 15:31:14.875 159 12480.60 119.67 55284.15 88888.00 2008-06-07 15:31:15.000 159 12480.65 119.65 55284.12 88888.00 2008-06-07 15:31:15.125 159 12480.67 119.65 55284.12 88888.00 2008-06-07 15:31:15.250 159 12480.60 119.65 55284.18 88888.00 2008-06-07 15:31:15.375 159 12480.62 119.65 55284.18 88888.00 2008-06-07 15:31:15.500 159 12480.62 119.65 55284.15 88888.00 2008-06-07 15:31:15.625 159 12480.58 119.65 55284.18 88888.00 2008-06-07 15:31:15.750 159 12480.50 119.62 55284.20 88888.00 2008-06-07 15:31:15.875 159 12480.52 119.62 55284.18 88888.00 2008-06-07 15:31:16.000 159 12480.60 119.62 55284.18 88888.00 2008-06-07 15:31:16.125 159 12480.62 119.60 55284.15 88888.00 2008-06-07 15:31:16.250 159 12480.55 119.58 55284.15 88888.00 2008-06-07 15:31:16.375 159 12480.50 119.60 55284.15 88888.00 2008-06-07 15:31:16.500 159 12480.42 119.58 55284.15 88888.00 2008-06-07 15:31:16.625 159 12480.42 119.58 55284.15 88888.00 2008-06-07 15:31:16.750 159 12480.42 119.53 55284.12 88888.00 2008-06-07 15:31:16.875 159 12480.45 119.53 55284.15 88888.00 2008-06-07 15:31:17.000 159 12480.48 119.50 55284.15 88888.00 2008-06-07 15:31:17.125 159 12480.52 119.53 55284.18 88888.00 2008-06-07 15:31:17.250 159 12480.52 119.47 55284.20 88888.00 2008-06-07 15:31:17.375 159 12480.50 119.50 55284.18 88888.00 2008-06-07 15:31:17.500 159 12480.45 119.50 55284.18 88888.00 2008-06-07 15:31:17.625 159 12480.48 119.50 55284.18 88888.00 2008-06-07 15:31:17.750 159 12480.50 119.50 55284.18 88888.00 2008-06-07 15:31:17.875 159 12480.45 119.47 55284.18 88888.00 2008-06-07 15:31:18.000 159 12480.48 119.45 55284.18 88888.00 2008-06-07 15:31:18.125 159 12480.52 119.47 55284.20 88888.00 2008-06-07 15:31:18.250 159 12480.52 119.45 55284.18 88888.00 2008-06-07 15:31:18.375 159 12480.52 119.45 55284.20 88888.00 2008-06-07 15:31:18.500 159 12480.50 119.42 55284.20 88888.00 2008-06-07 15:31:18.625 159 12480.50 119.40 55284.20 88888.00 2008-06-07 15:31:18.750 159 12480.50 119.40 55284.20 88888.00 2008-06-07 15:31:18.875 159 12480.48 119.40 55284.20 88888.00 2008-06-07 15:31:19.000 159 12480.48 119.42 55284.20 88888.00 2008-06-07 15:31:19.125 159 12480.55 119.40 55284.22 88888.00 2008-06-07 15:31:19.250 159 12480.58 119.38 55284.20 88888.00 2008-06-07 15:31:19.375 159 12480.60 119.35 55284.20 88888.00 2008-06-07 15:31:19.500 159 12480.60 119.38 55284.22 88888.00 2008-06-07 15:31:19.625 159 12480.55 119.35 55284.25 88888.00 2008-06-07 15:31:19.750 159 12480.50 119.33 55284.22 88888.00 2008-06-07 15:31:19.875 159 12480.50 119.33 55284.22 88888.00 2008-06-07 15:31:20.000 159 12480.52 119.33 55284.18 88888.00 2008-06-07 15:31:20.125 159 12480.55 119.33 55284.22 88888.00 2008-06-07 15:31:20.250 159 12480.55 119.30 55284.20 88888.00 2008-06-07 15:31:20.375 159 12480.50 119.30 55284.18 88888.00 2008-06-07 15:31:20.500 159 12480.58 119.35 55284.18 88888.00 2008-06-07 15:31:20.625 159 12480.62 119.33 55284.18 88888.00 2008-06-07 15:31:20.750 159 12480.58 119.33 55284.15 88888.00 2008-06-07 15:31:20.875 159 12480.55 119.30 55284.20 88888.00 2008-06-07 15:31:21.000 159 12480.52 119.30 55284.15 88888.00 2008-06-07 15:31:21.125 159 12480.58 119.30 55284.15 88888.00 2008-06-07 15:31:21.250 159 12480.62 119.30 55284.15 88888.00 2008-06-07 15:31:21.375 159 12480.62 119.30 55284.15 88888.00 2008-06-07 15:31:21.500 159 12480.60 119.30 55284.15 88888.00 2008-06-07 15:31:21.625 159 12480.65 119.30 55284.15 88888.00 2008-06-07 15:31:21.750 159 12480.67 119.28 55284.15 88888.00 2008-06-07 15:31:21.875 159 12480.62 119.30 55284.15 88888.00 2008-06-07 15:31:22.000 159 12480.65 119.28 55284.15 88888.00 2008-06-07 15:31:22.125 159 12480.65 119.28 55284.18 88888.00 2008-06-07 15:31:22.250 159 12480.60 119.25 55284.15 88888.00 2008-06-07 15:31:22.375 159 12480.60 119.25 55284.15 88888.00 2008-06-07 15:31:22.500 159 12480.65 119.28 55284.18 88888.00 2008-06-07 15:31:22.625 159 12480.67 119.28 55284.20 88888.00 2008-06-07 15:31:22.750 159 12480.62 119.25 55284.20 88888.00 2008-06-07 15:31:22.875 159 12480.65 119.28 55284.18 88888.00 2008-06-07 15:31:23.000 159 12480.67 119.28 55284.18 88888.00 2008-06-07 15:31:23.125 159 12480.67 119.28 55284.15 88888.00 2008-06-07 15:31:23.250 159 12480.67 119.25 55284.15 88888.00 2008-06-07 15:31:23.375 159 12480.73 119.25 55284.15 88888.00 2008-06-07 15:31:23.500 159 12480.75 119.25 55284.18 88888.00 2008-06-07 15:31:23.625 159 12480.77 119.25 55284.20 88888.00 2008-06-07 15:31:23.750 159 12480.77 119.25 55284.22 88888.00 2008-06-07 15:31:23.875 159 12480.77 119.25 55284.22 88888.00 2008-06-07 15:31:24.000 159 12480.75 119.25 55284.20 88888.00 2008-06-07 15:31:24.125 159 12480.75 119.25 55284.22 88888.00 2008-06-07 15:31:24.250 159 12480.77 119.22 55284.25 88888.00 2008-06-07 15:31:24.375 159 12480.80 119.25 55284.20 88888.00 2008-06-07 15:31:24.500 159 12480.83 119.25 55284.18 88888.00 2008-06-07 15:31:24.625 159 12480.80 119.30 55284.20 88888.00 2008-06-07 15:31:24.750 159 12480.77 119.28 55284.18 88888.00 2008-06-07 15:31:24.875 159 12480.77 119.28 55284.18 88888.00 2008-06-07 15:31:25.000 159 12480.80 119.28 55284.18 88888.00 2008-06-07 15:31:25.125 159 12480.80 119.25 55284.20 88888.00 2008-06-07 15:31:25.250 159 12480.80 119.25 55284.20 88888.00 2008-06-07 15:31:25.375 159 12480.80 119.22 55284.20 88888.00 2008-06-07 15:31:25.500 159 12480.83 119.25 55284.20 88888.00 2008-06-07 15:31:25.625 159 12480.83 119.25 55284.18 88888.00 2008-06-07 15:31:25.750 159 12480.83 119.25 55284.20 88888.00 2008-06-07 15:31:25.875 159 12480.83 119.25 55284.20 88888.00 2008-06-07 15:31:26.000 159 12480.85 119.25 55284.18 88888.00 2008-06-07 15:31:26.125 159 12480.85 119.25 55284.20 88888.00 2008-06-07 15:31:26.250 159 12480.85 119.22 55284.20 88888.00 2008-06-07 15:31:26.375 159 12480.90 119.22 55284.18 88888.00 2008-06-07 15:31:26.500 159 12480.95 119.22 55284.18 88888.00 2008-06-07 15:31:26.625 159 12480.95 119.22 55284.18 88888.00 2008-06-07 15:31:26.750 159 12480.98 119.25 55284.18 88888.00 2008-06-07 15:31:26.875 159 12481.10 119.22 55284.15 88888.00 2008-06-07 15:31:27.000 159 12481.10 119.22 55284.15 88888.00 2008-06-07 15:31:27.125 159 12481.05 119.25 55284.22 88888.00 2008-06-07 15:31:27.250 159 12481.10 119.20 55284.18 88888.00 2008-06-07 15:31:27.375 159 12481.15 119.20 55284.18 88888.00 2008-06-07 15:31:27.500 159 12481.10 119.22 55284.18 88888.00 2008-06-07 15:31:27.625 159 12481.10 119.20 55284.18 88888.00 2008-06-07 15:31:27.750 159 12481.15 119.20 55284.20 88888.00 2008-06-07 15:31:27.875 159 12481.25 119.20 55284.20 88888.00 2008-06-07 15:31:28.000 159 12481.25 119.20 55284.18 88888.00 2008-06-07 15:31:28.125 159 12481.12 119.17 55284.18 88888.00 2008-06-07 15:31:28.250 159 12481.05 119.17 55284.18 88888.00 2008-06-07 15:31:28.375 159 12481.10 119.17 55284.18 88888.00 2008-06-07 15:31:28.500 159 12481.08 119.17 55284.22 88888.00 2008-06-07 15:31:28.625 159 12481.10 119.17 55284.22 88888.00 2008-06-07 15:31:28.750 159 12481.12 119.17 55284.20 88888.00 2008-06-07 15:31:28.875 159 12481.08 119.15 55284.20 88888.00 2008-06-07 15:31:29.000 159 12481.08 119.15 55284.18 88888.00 2008-06-07 15:31:29.125 159 12481.10 119.15 55284.18 88888.00 2008-06-07 15:31:29.250 159 12481.17 119.15 55284.20 88888.00 2008-06-07 15:31:29.375 159 12481.17 119.15 55284.18 88888.00 2008-06-07 15:31:29.500 159 12481.12 119.15 55284.20 88888.00 2008-06-07 15:31:29.625 159 12481.10 119.17 55284.20 88888.00 2008-06-07 15:31:29.750 159 12481.10 119.17 55284.18 88888.00 2008-06-07 15:31:29.875 159 12481.17 119.17 55284.18 88888.00 2008-06-07 15:31:30.000 159 12481.23 119.17 55284.18 88888.00 2008-06-07 15:31:30.125 159 12481.20 119.15 55284.20 88888.00 2008-06-07 15:31:30.250 159 12481.20 119.15 55284.18 88888.00 2008-06-07 15:31:30.375 159 12481.25 119.15 55284.15 88888.00 2008-06-07 15:31:30.500 159 12481.23 119.15 55284.15 88888.00 2008-06-07 15:31:30.625 159 12481.25 119.15 55284.15 88888.00 2008-06-07 15:31:30.750 159 12481.23 119.15 55284.18 88888.00 2008-06-07 15:31:30.875 159 12481.23 119.15 55284.18 88888.00 2008-06-07 15:31:31.000 159 12481.23 119.12 55284.18 88888.00 2008-06-07 15:31:31.125 159 12481.27 119.15 55284.20 88888.00 2008-06-07 15:31:31.250 159 12481.30 119.12 55284.18 88888.00 2008-06-07 15:31:31.375 159 12481.33 119.12 55284.18 88888.00 2008-06-07 15:31:31.500 159 12481.30 119.15 55284.18 88888.00 2008-06-07 15:31:31.625 159 12481.30 119.12 55284.20 88888.00 2008-06-07 15:31:31.750 159 12481.27 119.10 55284.20 88888.00 2008-06-07 15:31:31.875 159 12481.27 119.10 55284.22 88888.00 2008-06-07 15:31:32.000 159 12481.33 119.08 55284.22 88888.00 2008-06-07 15:31:32.125 159 12481.38 119.08 55284.22 88888.00 2008-06-07 15:31:32.250 159 12481.35 119.08 55284.22 88888.00 2008-06-07 15:31:32.375 159 12481.33 119.08 55284.18 88888.00 2008-06-07 15:31:32.500 159 12481.33 119.08 55284.18 88888.00 2008-06-07 15:31:32.625 159 12481.38 119.08 55284.20 88888.00 2008-06-07 15:31:32.750 159 12481.38 119.10 55284.25 88888.00 2008-06-07 15:31:32.875 159 12481.35 119.08 55284.22 88888.00 2008-06-07 15:31:33.000 159 12481.35 119.10 55284.22 88888.00 2008-06-07 15:31:33.125 159 12481.40 119.08 55284.22 88888.00 2008-06-07 15:31:33.250 159 12481.48 119.05 55284.22 88888.00 2008-06-07 15:31:33.375 159 12481.50 119.08 55284.22 88888.00 2008-06-07 15:31:33.500 159 12481.50 119.05 55284.22 88888.00 2008-06-07 15:31:33.625 159 12481.55 119.05 55284.22 88888.00 2008-06-07 15:31:33.750 159 12481.58 119.08 55284.22 88888.00 2008-06-07 15:31:33.875 159 12481.55 119.05 55284.22 88888.00 2008-06-07 15:31:34.000 159 12481.52 119.05 55284.22 88888.00 2008-06-07 15:31:34.125 159 12481.50 119.05 55284.25 88888.00 2008-06-07 15:31:34.250 159 12481.50 119.03 55284.22 88888.00 2008-06-07 15:31:34.375 159 12481.58 119.05 55284.20 88888.00 2008-06-07 15:31:34.500 159 12481.58 119.05 55284.20 88888.00 2008-06-07 15:31:34.625 159 12481.58 119.05 55284.22 88888.00 2008-06-07 15:31:34.750 159 12481.62 119.03 55284.20 88888.00 2008-06-07 15:31:34.875 159 12481.67 119.03 55284.20 88888.00 2008-06-07 15:31:35.000 159 12481.70 119.03 55284.20 88888.00 2008-06-07 15:31:35.125 159 12481.67 119.03 55284.20 88888.00 2008-06-07 15:31:35.250 159 12481.60 119.00 55284.20 88888.00 2008-06-07 15:31:35.375 159 12481.65 119.00 55284.20 88888.00 2008-06-07 15:31:35.500 159 12481.70 119.00 55284.20 88888.00 2008-06-07 15:31:35.625 159 12481.75 118.97 55284.20 88888.00 2008-06-07 15:31:35.750 159 12481.77 119.00 55284.20 88888.00 2008-06-07 15:31:35.875 159 12481.73 119.03 55284.20 88888.00 2008-06-07 15:31:36.000 159 12481.73 119.03 55284.20 88888.00 2008-06-07 15:31:36.125 159 12481.80 119.03 55284.22 88888.00 2008-06-07 15:31:36.250 159 12481.90 119.00 55284.20 88888.00 2008-06-07 15:31:36.375 159 12481.98 118.97 55284.18 88888.00 2008-06-07 15:31:36.500 159 12481.95 118.95 55284.18 88888.00 2008-06-07 15:31:36.625 159 12481.83 118.95 55284.20 88888.00 2008-06-07 15:31:36.750 159 12481.77 118.95 55284.20 88888.00 2008-06-07 15:31:36.875 159 12481.83 118.95 55284.20 88888.00 2008-06-07 15:31:37.000 159 12481.88 118.95 55284.22 88888.00 2008-06-07 15:31:37.125 159 12481.83 118.92 55284.20 88888.00 2008-06-07 15:31:37.250 159 12481.80 118.90 55284.20 88888.00 2008-06-07 15:31:37.375 159 12481.80 118.90 55284.20 88888.00 2008-06-07 15:31:37.500 159 12481.85 118.90 55284.20 88888.00 2008-06-07 15:31:37.625 159 12481.92 118.90 55284.22 88888.00 2008-06-07 15:31:37.750 159 12481.92 118.90 55284.22 88888.00 2008-06-07 15:31:37.875 159 12482.05 118.90 55284.20 88888.00 2008-06-07 15:31:38.000 159 12482.02 118.90 55284.20 88888.00 2008-06-07 15:31:38.125 159 12481.98 118.90 55284.22 88888.00 2008-06-07 15:31:38.250 159 12482.00 118.90 55284.22 88888.00 2008-06-07 15:31:38.375 159 12482.02 118.90 55284.20 88888.00 2008-06-07 15:31:38.500 159 12482.00 118.90 55284.20 88888.00 2008-06-07 15:31:38.625 159 12482.05 118.92 55284.18 88888.00 2008-06-07 15:31:38.750 159 12482.02 118.90 55284.18 88888.00 2008-06-07 15:31:38.875 159 12481.98 118.88 55284.18 88888.00 2008-06-07 15:31:39.000 159 12482.02 118.88 55284.20 88888.00 2008-06-07 15:31:39.125 159 12482.10 118.88 55284.20 88888.00 2008-06-07 15:31:39.250 159 12482.10 118.88 55284.20 88888.00 2008-06-07 15:31:39.375 159 12482.10 118.88 55284.22 88888.00 2008-06-07 15:31:39.500 159 12482.15 118.85 55284.22 88888.00 2008-06-07 15:31:39.625 159 12482.17 118.85 55284.20 88888.00 2008-06-07 15:31:39.750 159 12482.17 118.88 55284.25 88888.00 2008-06-07 15:31:39.875 159 12482.15 118.85 55284.25 88888.00 2008-06-07 15:31:40.000 159 12482.20 118.85 55284.22 88888.00 2008-06-07 15:31:40.125 159 12482.25 118.85 55284.25 88888.00 2008-06-07 15:31:40.250 159 12482.25 118.85 55284.25 88888.00 2008-06-07 15:31:40.375 159 12482.25 118.85 55284.25 88888.00 2008-06-07 15:31:40.500 159 12482.27 118.83 55284.20 88888.00 2008-06-07 15:31:40.625 159 12482.33 118.83 55284.20 88888.00 2008-06-07 15:31:40.750 159 12482.27 118.83 55284.20 88888.00 2008-06-07 15:31:40.875 159 12482.25 118.83 55284.22 88888.00 2008-06-07 15:31:41.000 159 12482.25 118.83 55284.22 88888.00 2008-06-07 15:31:41.125 159 12482.25 118.83 55284.22 88888.00 2008-06-07 15:31:41.250 159 12482.20 118.83 55284.22 88888.00 2008-06-07 15:31:41.375 159 12482.33 118.85 55284.22 88888.00 2008-06-07 15:31:41.500 159 12482.35 118.83 55284.25 88888.00 2008-06-07 15:31:41.625 159 12482.30 118.83 55284.28 88888.00 2008-06-07 15:31:41.750 159 12482.33 118.80 55284.28 88888.00 2008-06-07 15:31:41.875 159 12482.38 118.80 55284.25 88888.00 2008-06-07 15:31:42.000 159 12482.38 118.80 55284.22 88888.00 2008-06-07 15:31:42.125 159 12482.45 118.83 55284.25 88888.00 2008-06-07 15:31:42.250 159 12482.48 118.83 55284.25 88888.00 2008-06-07 15:31:42.375 159 12482.45 118.83 55284.25 88888.00 2008-06-07 15:31:42.500 159 12482.42 118.80 55284.25 88888.00 2008-06-07 15:31:42.625 159 12482.42 118.78 55284.28 88888.00 2008-06-07 15:31:42.750 159 12482.40 118.78 55284.28 88888.00 2008-06-07 15:31:42.875 159 12482.40 118.78 55284.25 88888.00 2008-06-07 15:31:43.000 159 12482.38 118.78 55284.25 88888.00 2008-06-07 15:31:43.125 159 12482.38 118.78 55284.28 88888.00 2008-06-07 15:31:43.250 159 12482.38 118.75 55284.30 88888.00 2008-06-07 15:31:43.375 159 12482.42 118.75 55284.30 88888.00 2008-06-07 15:31:43.500 159 12482.50 118.75 55284.30 88888.00 2008-06-07 15:31:43.625 159 12482.48 118.75 55284.28 88888.00 2008-06-07 15:31:43.750 159 12482.45 118.75 55284.28 88888.00 2008-06-07 15:31:43.875 159 12482.38 118.75 55284.28 88888.00 2008-06-07 15:31:44.000 159 12482.38 118.75 55284.28 88888.00 2008-06-07 15:31:44.125 159 12482.52 118.75 55284.30 88888.00 2008-06-07 15:31:44.250 159 12482.58 118.72 55284.28 88888.00 2008-06-07 15:31:44.375 159 12482.62 118.75 55284.28 88888.00 2008-06-07 15:31:44.500 159 12482.62 118.75 55284.28 88888.00 2008-06-07 15:31:44.625 159 12482.62 118.72 55284.28 88888.00 2008-06-07 15:31:44.750 159 12482.52 118.75 55284.30 88888.00 2008-06-07 15:31:44.875 159 12482.52 118.75 55284.30 88888.00 2008-06-07 15:31:45.000 159 12482.65 118.78 55284.25 88888.00 2008-06-07 15:31:45.125 159 12482.65 118.75 55284.25 88888.00 2008-06-07 15:31:45.250 159 12482.65 118.75 55284.28 88888.00 2008-06-07 15:31:45.375 159 12482.67 118.75 55284.30 88888.00 2008-06-07 15:31:45.500 159 12482.70 118.78 55284.32 88888.00 2008-06-07 15:31:45.625 159 12482.67 118.78 55284.35 88888.00 2008-06-07 15:31:45.750 159 12482.67 118.78 55284.35 88888.00 2008-06-07 15:31:45.875 159 12482.67 118.75 55284.35 88888.00 2008-06-07 15:31:46.000 159 12482.65 118.75 55284.35 88888.00 2008-06-07 15:31:46.125 159 12482.65 118.75 55284.35 88888.00 2008-06-07 15:31:46.250 159 12482.60 118.75 55284.38 88888.00 2008-06-07 15:31:46.375 159 12482.65 118.80 55284.38 88888.00 2008-06-07 15:31:46.500 159 12482.73 118.80 55284.35 88888.00 2008-06-07 15:31:46.625 159 12482.75 118.78 55284.35 88888.00 2008-06-07 15:31:46.750 159 12482.73 118.78 55284.38 88888.00 2008-06-07 15:31:46.875 159 12482.70 118.78 55284.32 88888.00 2008-06-07 15:31:47.000 159 12482.75 118.78 55284.30 88888.00 2008-06-07 15:31:47.125 159 12482.77 118.78 55284.32 88888.00 2008-06-07 15:31:47.250 159 12482.75 118.78 55284.32 88888.00 2008-06-07 15:31:47.375 159 12482.75 118.78 55284.32 88888.00 2008-06-07 15:31:47.500 159 12482.75 118.75 55284.35 88888.00 2008-06-07 15:31:47.625 159 12482.77 118.78 55284.38 88888.00 2008-06-07 15:31:47.750 159 12482.73 118.78 55284.38 88888.00 2008-06-07 15:31:47.875 159 12482.75 118.80 55284.35 88888.00 2008-06-07 15:31:48.000 159 12482.80 118.78 55284.32 88888.00 2008-06-07 15:31:48.125 159 12482.85 118.80 55284.32 88888.00 2008-06-07 15:31:48.250 159 12482.83 118.78 55284.35 88888.00 2008-06-07 15:31:48.375 159 12482.80 118.80 55284.35 88888.00 2008-06-07 15:31:48.500 159 12482.80 118.80 55284.35 88888.00 2008-06-07 15:31:48.625 159 12482.88 118.80 55284.32 88888.00 2008-06-07 15:31:48.750 159 12482.92 118.80 55284.30 88888.00 2008-06-07 15:31:48.875 159 12482.95 118.80 55284.32 88888.00 2008-06-07 15:31:49.000 159 12482.92 118.80 55284.32 88888.00 2008-06-07 15:31:49.125 159 12482.95 118.80 55284.32 88888.00 2008-06-07 15:31:49.250 159 12482.98 118.78 55284.32 88888.00 2008-06-07 15:31:49.375 159 12483.00 118.78 55284.30 88888.00 2008-06-07 15:31:49.500 159 12482.98 118.80 55284.30 88888.00 2008-06-07 15:31:49.625 159 12482.95 118.83 55284.30 88888.00 2008-06-07 15:31:49.750 159 12482.92 118.78 55284.30 88888.00 2008-06-07 15:31:49.875 159 12482.90 118.80 55284.30 88888.00 2008-06-07 15:31:50.000 159 12482.98 118.80 55284.32 88888.00 2008-06-07 15:31:50.125 159 12483.00 118.83 55284.32 88888.00 2008-06-07 15:31:50.250 159 12482.98 118.83 55284.35 88888.00 2008-06-07 15:31:50.375 159 12483.00 118.85 55284.35 88888.00 2008-06-07 15:31:50.500 159 12483.00 118.85 55284.32 88888.00 2008-06-07 15:31:50.625 159 12482.98 118.85 55284.38 88888.00 2008-06-07 15:31:50.750 159 12483.00 118.85 55284.35 88888.00 2008-06-07 15:31:50.875 159 12483.05 118.83 55284.35 88888.00 2008-06-07 15:31:51.000 159 12483.08 118.85 55284.30 88888.00 2008-06-07 15:31:51.125 159 12483.10 118.85 55284.32 88888.00 2008-06-07 15:31:51.250 159 12483.08 118.85 55284.32 88888.00 2008-06-07 15:31:51.375 159 12483.08 118.85 55284.38 88888.00 2008-06-07 15:31:51.500 159 12483.05 118.88 55284.40 88888.00 2008-06-07 15:31:51.625 159 12483.05 118.90 55284.38 88888.00 2008-06-07 15:31:51.750 159 12483.00 118.90 55284.38 88888.00 2008-06-07 15:31:51.875 159 12483.02 118.88 55284.38 88888.00 2008-06-07 15:31:52.000 159 12483.05 118.88 55284.35 88888.00 2008-06-07 15:31:52.125 159 12483.08 118.88 55284.38 88888.00 2008-06-07 15:31:52.250 159 12483.08 118.90 55284.38 88888.00 2008-06-07 15:31:52.375 159 12483.10 118.92 55284.38 88888.00 2008-06-07 15:31:52.500 159 12483.05 118.92 55284.38 88888.00 2008-06-07 15:31:52.625 159 12483.05 118.90 55284.38 88888.00 2008-06-07 15:31:52.750 159 12483.08 118.92 55284.38 88888.00 2008-06-07 15:31:52.875 159 12483.02 118.90 55284.35 88888.00 2008-06-07 15:31:53.000 159 12483.00 118.90 55284.35 88888.00 2008-06-07 15:31:53.125 159 12483.00 118.90 55284.38 88888.00 2008-06-07 15:31:53.250 159 12483.05 118.90 55284.38 88888.00 2008-06-07 15:31:53.375 159 12483.10 118.88 55284.38 88888.00 2008-06-07 15:31:53.500 159 12483.00 118.90 55284.38 88888.00 2008-06-07 15:31:53.625 159 12483.00 118.90 55284.45 88888.00 2008-06-07 15:31:53.750 159 12483.02 118.90 55284.45 88888.00 2008-06-07 15:31:53.875 159 12483.02 118.92 55284.40 88888.00 2008-06-07 15:31:54.000 159 12483.02 118.90 55284.40 88888.00 2008-06-07 15:31:54.125 159 12483.08 118.92 55284.40 88888.00 2008-06-07 15:31:54.250 159 12483.15 118.90 55284.38 88888.00 2008-06-07 15:31:54.375 159 12483.20 118.92 55284.38 88888.00 2008-06-07 15:31:54.500 159 12483.12 118.95 55284.40 88888.00 2008-06-07 15:31:54.625 159 12483.05 118.95 55284.43 88888.00 2008-06-07 15:31:54.750 159 12483.02 118.92 55284.43 88888.00 2008-06-07 15:31:54.875 159 12483.02 118.92 55284.43 88888.00 2008-06-07 15:31:55.000 159 12483.08 118.92 55284.45 88888.00 2008-06-07 15:31:55.125 159 12483.12 118.92 55284.43 88888.00 2008-06-07 15:31:55.250 159 12483.10 118.90 55284.43 88888.00 2008-06-07 15:31:55.375 159 12483.12 118.92 55284.43 88888.00 2008-06-07 15:31:55.500 159 12483.05 118.92 55284.43 88888.00 2008-06-07 15:31:55.625 159 12483.02 118.95 55284.45 88888.00 2008-06-07 15:31:55.750 159 12483.02 118.92 55284.47 88888.00 2008-06-07 15:31:55.875 159 12483.02 118.92 55284.43 88888.00 2008-06-07 15:31:56.000 159 12483.00 118.92 55284.40 88888.00 2008-06-07 15:31:56.125 159 12483.00 118.92 55284.40 88888.00 2008-06-07 15:31:56.250 159 12483.00 118.95 55284.43 88888.00 2008-06-07 15:31:56.375 159 12483.05 118.95 55284.43 88888.00 2008-06-07 15:31:56.500 159 12483.02 118.95 55284.43 88888.00 2008-06-07 15:31:56.625 159 12483.02 118.95 55284.45 88888.00 2008-06-07 15:31:56.750 159 12483.00 118.95 55284.45 88888.00 2008-06-07 15:31:56.875 159 12482.90 118.97 55284.47 88888.00 2008-06-07 15:31:57.000 159 12482.83 118.97 55284.50 88888.00 2008-06-07 15:31:57.125 159 12482.83 118.97 55284.53 88888.00 2008-06-07 15:31:57.250 159 12482.85 118.97 55284.50 88888.00 2008-06-07 15:31:57.375 159 12482.88 118.95 55284.50 88888.00 2008-06-07 15:31:57.500 159 12482.85 118.92 55284.53 88888.00 2008-06-07 15:31:57.625 159 12482.83 118.92 55284.50 88888.00 2008-06-07 15:31:57.750 159 12482.85 118.92 55284.50 88888.00 2008-06-07 15:31:57.875 159 12482.80 118.95 55284.47 88888.00 2008-06-07 15:31:58.000 159 12482.75 118.95 55284.47 88888.00 2008-06-07 15:31:58.125 159 12482.73 118.95 55284.53 88888.00 2008-06-07 15:31:58.250 159 12482.80 118.95 55284.55 88888.00 2008-06-07 15:31:58.375 159 12482.88 118.97 55284.55 88888.00 2008-06-07 15:31:58.500 159 12482.85 118.97 55284.53 88888.00 2008-06-07 15:31:58.625 159 12482.85 118.97 55284.53 88888.00 2008-06-07 15:31:58.750 159 12482.80 118.95 55284.53 88888.00 2008-06-07 15:31:58.875 159 12482.77 118.95 55284.53 88888.00 2008-06-07 15:31:59.000 159 12482.80 118.95 55284.53 88888.00 2008-06-07 15:31:59.125 159 12482.83 118.95 55284.53 88888.00 2008-06-07 15:31:59.250 159 12482.80 118.95 55284.55 88888.00 2008-06-07 15:31:59.375 159 12482.73 118.95 55284.53 88888.00 2008-06-07 15:31:59.500 159 12482.62 118.95 55284.53 88888.00 2008-06-07 15:31:59.625 159 12482.60 118.97 55284.53 88888.00 2008-06-07 15:31:59.750 159 12482.58 118.97 55284.50 88888.00 2008-06-07 15:31:59.875 159 12482.60 118.95 55284.53 88888.00 2008-06-07 15:32:00.000 159 12482.58 118.92 55284.53 88888.00 2008-06-07 15:32:00.125 159 12482.58 118.95 55284.55 88888.00 2008-06-07 15:32:00.250 159 12482.58 118.95 55284.55 88888.00 2008-06-07 15:32:00.375 159 12482.58 118.95 55284.55 88888.00 2008-06-07 15:32:00.500 159 12482.55 118.92 55284.55 88888.00 2008-06-07 15:32:00.625 159 12482.50 118.95 55284.55 88888.00 2008-06-07 15:32:00.750 159 12482.50 118.95 55284.55 88888.00 2008-06-07 15:32:00.875 159 12482.52 118.95 55284.55 88888.00 2008-06-07 15:32:01.000 159 12482.50 118.95 55284.55 88888.00 2008-06-07 15:32:01.125 159 12482.45 118.95 55284.57 88888.00 2008-06-07 15:32:01.250 159 12482.45 118.95 55284.60 88888.00 2008-06-07 15:32:01.375 159 12482.45 118.97 55284.62 88888.00 2008-06-07 15:32:01.500 159 12482.35 118.97 55284.60 88888.00 2008-06-07 15:32:01.625 159 12482.33 118.97 55284.60 88888.00 2008-06-07 15:32:01.750 159 12482.30 118.95 55284.57 88888.00 2008-06-07 15:32:01.875 159 12482.30 118.97 55284.57 88888.00 2008-06-07 15:32:02.000 159 12482.27 118.95 55284.57 88888.00 2008-06-07 15:32:02.125 159 12482.30 118.97 55284.60 88888.00 2008-06-07 15:32:02.250 159 12482.30 119.00 55284.60 88888.00 2008-06-07 15:32:02.375 159 12482.27 119.03 55284.60 88888.00 2008-06-07 15:32:02.500 159 12482.23 119.00 55284.62 88888.00 2008-06-07 15:32:02.625 159 12482.23 118.97 55284.65 88888.00 2008-06-07 15:32:02.750 159 12482.27 118.97 55284.62 88888.00 2008-06-07 15:32:02.875 159 12482.27 119.00 55284.62 88888.00 2008-06-07 15:32:03.000 159 12482.23 118.97 55284.62 88888.00 2008-06-07 15:32:03.125 159 12482.23 118.95 55284.62 88888.00 2008-06-07 15:32:03.250 159 12482.20 118.95 55284.65 88888.00 2008-06-07 15:32:03.375 159 12482.23 118.97 55284.68 88888.00 2008-06-07 15:32:03.500 159 12482.20 118.97 55284.70 88888.00 2008-06-07 15:32:03.625 159 12482.05 118.97 55284.70 88888.00 2008-06-07 15:32:03.750 159 12482.02 118.95 55284.70 88888.00 2008-06-07 15:32:03.875 159 12482.02 118.97 55284.68 88888.00 2008-06-07 15:32:04.000 159 12482.02 118.97 55284.70 88888.00 2008-06-07 15:32:04.125 159 12482.08 118.97 55284.70 88888.00 2008-06-07 15:32:04.250 159 12482.00 118.95 55284.72 88888.00 2008-06-07 15:32:04.375 159 12481.92 118.97 55284.72 88888.00 2008-06-07 15:32:04.500 159 12481.95 118.97 55284.70 88888.00 2008-06-07 15:32:04.625 159 12481.95 118.97 55284.72 88888.00 2008-06-07 15:32:04.750 159 12481.90 118.97 55284.72 88888.00 2008-06-07 15:32:04.875 159 12481.90 118.97 55284.72 88888.00 2008-06-07 15:32:05.000 159 12481.85 118.97 55284.72 88888.00 2008-06-07 15:32:05.125 159 12481.88 118.97 55284.75 88888.00 2008-06-07 15:32:05.250 159 12481.77 118.97 55284.78 88888.00 2008-06-07 15:32:05.375 159 12481.67 119.00 55284.75 88888.00 2008-06-07 15:32:05.500 159 12481.67 119.00 55284.75 88888.00 2008-06-07 15:32:05.625 159 12481.73 119.00 55284.75 88888.00 2008-06-07 15:32:05.750 159 12481.70 119.03 55284.72 88888.00 2008-06-07 15:32:05.875 159 12481.62 119.00 55284.72 88888.00 2008-06-07 15:32:06.000 159 12481.62 119.00 55284.72 88888.00 2008-06-07 15:32:06.125 159 12481.65 119.00 55284.72 88888.00 2008-06-07 15:32:06.250 159 12481.70 119.00 55284.72 88888.00 2008-06-07 15:32:06.375 159 12481.75 119.03 55284.72 88888.00 2008-06-07 15:32:06.500 159 12481.75 119.00 55284.70 88888.00 2008-06-07 15:32:06.625 159 12481.67 119.00 55284.70 88888.00 2008-06-07 15:32:06.750 159 12481.65 119.03 55284.68 88888.00 2008-06-07 15:32:06.875 159 12481.65 119.00 55284.72 88888.00 2008-06-07 15:32:07.000 159 12481.62 119.00 55284.72 88888.00 2008-06-07 15:32:07.125 159 12481.60 119.00 55284.75 88888.00 2008-06-07 15:32:07.250 159 12481.58 118.97 55284.75 88888.00 2008-06-07 15:32:07.375 159 12481.52 118.97 55284.72 88888.00 2008-06-07 15:32:07.500 159 12481.50 118.97 55284.72 88888.00 2008-06-07 15:32:07.625 159 12481.52 119.00 55284.72 88888.00 2008-06-07 15:32:07.750 159 12481.52 118.97 55284.75 88888.00 2008-06-07 15:32:07.875 159 12481.55 118.97 55284.75 88888.00 2008-06-07 15:32:08.000 159 12481.52 118.97 55284.78 88888.00 2008-06-07 15:32:08.125 159 12481.42 118.97 55284.78 88888.00 2008-06-07 15:32:08.250 159 12481.38 118.97 55284.80 88888.00 2008-06-07 15:32:08.375 159 12481.38 118.95 55284.78 88888.00 2008-06-07 15:32:08.500 159 12481.35 118.97 55284.80 88888.00 2008-06-07 15:32:08.625 159 12481.25 118.97 55284.80 88888.00 2008-06-07 15:32:08.750 159 12481.23 118.95 55284.78 88888.00 2008-06-07 15:32:08.875 159 12481.15 118.95 55284.75 88888.00 2008-06-07 15:32:09.000 159 12481.12 119.00 55284.75 88888.00 2008-06-07 15:32:09.125 159 12481.20 119.03 55284.80 88888.00 2008-06-07 15:32:09.250 159 12481.23 119.00 55284.80 88888.00 2008-06-07 15:32:09.375 159 12481.20 118.95 55284.75 88888.00 2008-06-07 15:32:09.500 159 12481.10 118.92 55284.80 88888.00 2008-06-07 15:32:09.625 159 12481.10 118.95 55284.82 88888.00 2008-06-07 15:32:09.750 159 12481.05 119.00 55284.82 88888.00 2008-06-07 15:32:09.875 159 12481.02 119.00 55284.80 88888.00 2008-06-07 15:32:10.000 159 12481.02 119.00 55284.80 88888.00 2008-06-07 15:32:10.125 159 12481.02 118.97 55284.80 88888.00 2008-06-07 15:32:10.250 159 12481.05 118.97 55284.80 88888.00 2008-06-07 15:32:10.375 159 12481.10 119.00 55284.78 88888.00 2008-06-07 15:32:10.500 159 12481.10 119.00 55284.75 88888.00 2008-06-07 15:32:10.625 159 12481.08 118.97 55284.78 88888.00 2008-06-07 15:32:10.750 159 12481.00 118.97 55284.80 88888.00 2008-06-07 15:32:10.875 159 12481.00 119.00 55284.82 88888.00 2008-06-07 15:32:11.000 159 12480.98 119.00 55284.80 88888.00 2008-06-07 15:32:11.125 159 12480.90 119.00 55284.80 88888.00 2008-06-07 15:32:11.250 159 12480.92 119.00 55284.82 88888.00 2008-06-07 15:32:11.375 159 12480.95 119.03 55284.82 88888.00 2008-06-07 15:32:11.500 159 12480.95 119.03 55284.85 88888.00 2008-06-07 15:32:11.625 159 12480.92 119.03 55284.88 88888.00 2008-06-07 15:32:11.750 159 12480.90 119.03 55284.88 88888.00 2008-06-07 15:32:11.875 159 12480.85 119.03 55284.85 88888.00 2008-06-07 15:32:12.000 159 12480.90 119.00 55284.82 88888.00 2008-06-07 15:32:12.125 159 12480.90 119.03 55284.82 88888.00 2008-06-07 15:32:12.250 159 12480.80 119.03 55284.82 88888.00 2008-06-07 15:32:12.375 159 12480.85 119.03 55284.82 88888.00 2008-06-07 15:32:12.500 159 12480.92 119.03 55284.82 88888.00 2008-06-07 15:32:12.625 159 12480.83 119.05 55284.88 88888.00 2008-06-07 15:32:12.750 159 12480.77 119.05 55284.85 88888.00 2008-06-07 15:32:12.875 159 12480.75 119.05 55284.88 88888.00 2008-06-07 15:32:13.000 159 12480.75 119.05 55284.85 88888.00 2008-06-07 15:32:13.125 159 12480.77 119.08 55284.85 88888.00 2008-06-07 15:32:13.250 159 12480.83 119.08 55284.85 88888.00 2008-06-07 15:32:13.375 159 12480.80 119.08 55284.82 88888.00 2008-06-07 15:32:13.500 159 12480.75 119.10 55284.82 88888.00 2008-06-07 15:32:13.625 159 12480.73 119.08 55284.88 88888.00 2008-06-07 15:32:13.750 159 12480.75 119.08 55284.88 88888.00 2008-06-07 15:32:13.875 159 12480.80 119.08 55284.82 88888.00 2008-06-07 15:32:14.000 159 12480.80 119.10 55284.82 88888.00 2008-06-07 15:32:14.125 159 12480.75 119.08 55284.85 88888.00 2008-06-07 15:32:14.250 159 12480.70 119.10 55284.85 88888.00 2008-06-07 15:32:14.375 159 12480.73 119.12 55284.85 88888.00 2008-06-07 15:32:14.500 159 12480.70 119.12 55284.85 88888.00 2008-06-07 15:32:14.625 159 12480.73 119.12 55284.82 88888.00 2008-06-07 15:32:14.750 159 12480.73 119.12 55284.82 88888.00 2008-06-07 15:32:14.875 159 12480.73 119.15 55284.82 88888.00 2008-06-07 15:32:15.000 159 12480.73 119.12 55284.82 88888.00 2008-06-07 15:32:15.125 159 12480.75 119.15 55284.82 88888.00 2008-06-07 15:32:15.250 159 12480.75 119.12 55284.82 88888.00 2008-06-07 15:32:15.375 159 12480.67 119.15 55284.80 88888.00 2008-06-07 15:32:15.500 159 12480.62 119.17 55284.85 88888.00 2008-06-07 15:32:15.625 159 12480.67 119.17 55284.82 88888.00 2008-06-07 15:32:15.750 159 12480.70 119.17 55284.82 88888.00 2008-06-07 15:32:15.875 159 12480.67 119.15 55284.82 88888.00 2008-06-07 15:32:16.000 159 12480.73 119.15 55284.82 88888.00 2008-06-07 15:32:16.125 159 12480.75 119.15 55284.82 88888.00 2008-06-07 15:32:16.250 159 12480.70 119.15 55284.82 88888.00 2008-06-07 15:32:16.375 159 12480.70 119.17 55284.80 88888.00 2008-06-07 15:32:16.500 159 12480.70 119.20 55284.82 88888.00 2008-06-07 15:32:16.625 159 12480.70 119.17 55284.85 88888.00 2008-06-07 15:32:16.750 159 12480.62 119.20 55284.85 88888.00 2008-06-07 15:32:16.875 159 12480.58 119.20 55284.85 88888.00 2008-06-07 15:32:17.000 159 12480.55 119.22 55284.88 88888.00 2008-06-07 15:32:17.125 159 12480.52 119.22 55284.82 88888.00 2008-06-07 15:32:17.250 159 12480.50 119.22 55284.82 88888.00 2008-06-07 15:32:17.375 159 12480.50 119.22 55284.82 88888.00 2008-06-07 15:32:17.500 159 12480.58 119.22 55284.82 88888.00 2008-06-07 15:32:17.625 159 12480.62 119.25 55284.85 88888.00 2008-06-07 15:32:17.750 159 12480.62 119.25 55284.85 88888.00 2008-06-07 15:32:17.875 159 12480.65 119.25 55284.82 88888.00 2008-06-07 15:32:18.000 159 12480.58 119.25 55284.80 88888.00 2008-06-07 15:32:18.125 159 12480.58 119.25 55284.82 88888.00 2008-06-07 15:32:18.250 159 12480.60 119.25 55284.85 88888.00 2008-06-07 15:32:18.375 159 12480.62 119.25 55284.85 88888.00 2008-06-07 15:32:18.500 159 12480.62 119.25 55284.85 88888.00 2008-06-07 15:32:18.625 159 12480.55 119.30 55284.85 88888.00 2008-06-07 15:32:18.750 159 12480.55 119.30 55284.88 88888.00 2008-06-07 15:32:18.875 159 12480.58 119.28 55284.85 88888.00 2008-06-07 15:32:19.000 159 12480.62 119.25 55284.80 88888.00 2008-06-07 15:32:19.125 159 12480.62 119.30 55284.80 88888.00 2008-06-07 15:32:19.250 159 12480.62 119.30 55284.80 88888.00 2008-06-07 15:32:19.375 159 12480.60 119.30 55284.82 88888.00 2008-06-07 15:32:19.500 159 12480.60 119.30 55284.82 88888.00 2008-06-07 15:32:19.625 159 12480.60 119.30 55284.82 88888.00 2008-06-07 15:32:19.750 159 12480.60 119.33 55284.80 88888.00 2008-06-07 15:32:19.875 159 12480.58 119.33 55284.80 88888.00 2008-06-07 15:32:20.000 159 12480.52 119.35 55284.80 88888.00 2008-06-07 15:32:20.125 159 12480.52 119.35 55284.80 88888.00 2008-06-07 15:32:20.250 159 12480.60 119.35 55284.80 88888.00 2008-06-07 15:32:20.375 159 12480.65 119.33 55284.82 88888.00 2008-06-07 15:32:20.500 159 12480.62 119.35 55284.85 88888.00 2008-06-07 15:32:20.625 159 12480.65 119.38 55284.85 88888.00 2008-06-07 15:32:20.750 159 12480.65 119.38 55284.85 88888.00 2008-06-07 15:32:20.875 159 12480.67 119.38 55284.82 88888.00 2008-06-07 15:32:21.000 159 12480.73 119.35 55284.78 88888.00 2008-06-07 15:32:21.125 159 12480.75 119.40 55284.78 88888.00 2008-06-07 15:32:21.250 159 12480.67 119.40 55284.80 88888.00 2008-06-07 15:32:21.375 159 12480.65 119.38 55284.80 88888.00 2008-06-07 15:32:21.500 159 12480.70 119.38 55284.80 88888.00 2008-06-07 15:32:21.625 159 12480.67 119.40 55284.80 88888.00 2008-06-07 15:32:21.750 159 12480.62 119.40 55284.80 88888.00 2008-06-07 15:32:21.875 159 12480.65 119.38 55284.80 88888.00 2008-06-07 15:32:22.000 159 12480.65 119.40 55284.78 88888.00 2008-06-07 15:32:22.125 159 12480.65 119.42 55284.78 88888.00 2008-06-07 15:32:22.250 159 12480.70 119.40 55284.82 88888.00 2008-06-07 15:32:22.375 159 12480.67 119.42 55284.82 88888.00 2008-06-07 15:32:22.500 159 12480.65 119.45 55284.82 88888.00 2008-06-07 15:32:22.625 159 12480.65 119.42 55284.82 88888.00 2008-06-07 15:32:22.750 159 12480.60 119.45 55284.82 88888.00 2008-06-07 15:32:22.875 159 12480.62 119.45 55284.80 88888.00 2008-06-07 15:32:23.000 159 12480.75 119.45 55284.78 88888.00 2008-06-07 15:32:23.125 159 12480.85 119.45 55284.78 88888.00 2008-06-07 15:32:23.250 159 12480.85 119.50 55284.78 88888.00 2008-06-07 15:32:23.375 159 12480.88 119.50 55284.78 88888.00 2008-06-07 15:32:23.500 159 12480.90 119.50 55284.80 88888.00 2008-06-07 15:32:23.625 159 12480.95 119.53 55284.80 88888.00 2008-06-07 15:32:23.750 159 12480.88 119.53 55284.75 88888.00 2008-06-07 15:32:23.875 159 12480.85 119.55 55284.78 88888.00 2008-06-07 15:32:24.000 159 12480.90 119.53 55284.78 88888.00 2008-06-07 15:32:24.125 159 12480.92 119.50 55284.75 88888.00 2008-06-07 15:32:24.250 159 12480.88 119.53 55284.78 88888.00 2008-06-07 15:32:24.375 159 12480.88 119.53 55284.72 88888.00 2008-06-07 15:32:24.500 159 12480.88 119.55 55284.72 88888.00 2008-06-07 15:32:24.625 159 12480.90 119.55 55284.75 88888.00 2008-06-07 15:32:24.750 159 12480.92 119.55 55284.75 88888.00 2008-06-07 15:32:24.875 159 12480.90 119.58 55284.72 88888.00 2008-06-07 15:32:25.000 159 12480.90 119.58 55284.72 88888.00 2008-06-07 15:32:25.125 159 12480.92 119.58 55284.75 88888.00 2008-06-07 15:32:25.250 159 12480.95 119.55 55284.75 88888.00 2008-06-07 15:32:25.375 159 12481.00 119.55 55284.72 88888.00 2008-06-07 15:32:25.500 159 12480.98 119.58 55284.75 88888.00 2008-06-07 15:32:25.625 159 12480.98 119.58 55284.75 88888.00 2008-06-07 15:32:25.750 159 12481.00 119.58 55284.75 88888.00 2008-06-07 15:32:25.875 159 12481.08 119.60 55284.78 88888.00 2008-06-07 15:32:26.000 159 12481.15 119.60 55284.78 88888.00 2008-06-07 15:32:26.125 159 12481.17 119.60 55284.75 88888.00 2008-06-07 15:32:26.250 159 12481.15 119.60 55284.70 88888.00 2008-06-07 15:32:26.375 159 12481.17 119.60 55284.70 88888.00 2008-06-07 15:32:26.500 159 12481.12 119.65 55284.72 88888.00 2008-06-07 15:32:26.625 159 12481.10 119.65 55284.72 88888.00 2008-06-07 15:32:26.750 159 12481.12 119.67 55284.75 88888.00 2008-06-07 15:32:26.875 159 12481.10 119.65 55284.72 88888.00 2008-06-07 15:32:27.000 159 12481.10 119.65 55284.70 88888.00 2008-06-07 15:32:27.125 159 12481.20 119.67 55284.70 88888.00 2008-06-07 15:32:27.250 159 12481.25 119.67 55284.70 88888.00 2008-06-07 15:32:27.375 159 12481.30 119.70 55284.72 88888.00 2008-06-07 15:32:27.500 159 12481.27 119.70 55284.70 88888.00 2008-06-07 15:32:27.625 159 12481.30 119.72 55284.72 88888.00 2008-06-07 15:32:27.750 159 12481.25 119.72 55284.70 88888.00 2008-06-07 15:32:27.875 159 12481.33 119.72 55284.65 88888.00 2008-06-07 15:32:28.000 159 12481.38 119.75 55284.68 88888.00 2008-06-07 15:32:28.125 159 12481.35 119.75 55284.68 88888.00 2008-06-07 15:32:28.250 159 12481.35 119.75 55284.72 88888.00 2008-06-07 15:32:28.375 159 12481.42 119.75 55284.72 88888.00 2008-06-07 15:32:28.500 159 12481.45 119.75 55284.68 88888.00 2008-06-07 15:32:28.625 159 12481.50 119.78 55284.65 88888.00 2008-06-07 15:32:28.750 159 12481.52 119.78 55284.65 88888.00 2008-06-07 15:32:28.875 159 12481.52 119.78 55284.68 88888.00 2008-06-07 15:32:29.000 159 12481.45 119.75 55284.68 88888.00 2008-06-07 15:32:29.125 159 12481.42 119.80 55284.65 88888.00 2008-06-07 15:32:29.250 159 12481.45 119.80 55284.68 88888.00 2008-06-07 15:32:29.375 159 12481.48 119.83 55284.65 88888.00 2008-06-07 15:32:29.500 159 12481.45 119.85 55284.65 88888.00 2008-06-07 15:32:29.625 159 12481.52 119.85 55284.65 88888.00 2008-06-07 15:32:29.750 159 12481.58 119.85 55284.62 88888.00 2008-06-07 15:32:29.875 159 12481.55 119.88 55284.65 88888.00 2008-06-07 15:32:30.000 159 12481.55 119.88 55284.65 88888.00 2008-06-07 15:32:30.125 159 12481.58 119.88 55284.65 88888.00 2008-06-07 15:32:30.250 159 12481.65 119.88 55284.62 88888.00 2008-06-07 15:32:30.375 159 12481.65 119.88 55284.62 88888.00 2008-06-07 15:32:30.500 159 12481.65 119.88 55284.62 88888.00 2008-06-07 15:32:30.625 159 12481.67 119.88 55284.62 88888.00 2008-06-07 15:32:30.750 159 12481.65 119.90 55284.65 88888.00 2008-06-07 15:32:30.875 159 12481.70 119.92 55284.68 88888.00 2008-06-07 15:32:31.000 159 12481.75 119.95 55284.62 88888.00 2008-06-07 15:32:31.125 159 12481.77 119.95 55284.62 88888.00 2008-06-07 15:32:31.250 159 12481.80 119.95 55284.62 88888.00 2008-06-07 15:32:31.375 159 12481.83 119.95 55284.62 88888.00 2008-06-07 15:32:31.500 159 12481.80 119.95 55284.60 88888.00 2008-06-07 15:32:31.625 159 12481.83 119.95 55284.60 88888.00 2008-06-07 15:32:31.750 159 12481.83 119.97 55284.62 88888.00 2008-06-07 15:32:31.875 159 12481.77 119.97 55284.62 88888.00 2008-06-07 15:32:32.000 159 12481.80 119.97 55284.60 88888.00 2008-06-07 15:32:32.125 159 12481.88 120.00 55284.62 88888.00 2008-06-07 15:32:32.250 159 12481.90 120.00 55284.62 88888.00 2008-06-07 15:32:32.375 159 12481.88 120.03 55284.62 88888.00 2008-06-07 15:32:32.500 159 12481.92 120.03 55284.62 88888.00 2008-06-07 15:32:32.625 159 12481.95 120.03 55284.62 88888.00 2008-06-07 15:32:32.750 159 12481.90 120.05 55284.60 88888.00 2008-06-07 15:32:32.875 159 12481.90 120.05 55284.60 88888.00 2008-06-07 15:32:33.000 159 12481.85 120.08 55284.57 88888.00 2008-06-07 15:32:33.125 159 12481.85 120.08 55284.57 88888.00 2008-06-07 15:32:33.250 159 12481.88 120.08 55284.60 88888.00 2008-06-07 15:32:33.375 159 12481.98 120.10 55284.60 88888.00 2008-06-07 15:32:33.500 159 12482.00 120.10 55284.60 88888.00 2008-06-07 15:32:33.625 159 12482.08 120.10 55284.57 88888.00 2008-06-07 15:32:33.750 159 12482.12 120.12 55284.57 88888.00 2008-06-07 15:32:33.875 159 12482.10 120.10 55284.57 88888.00 2008-06-07 15:32:34.000 159 12482.10 120.12 55284.60 88888.00 2008-06-07 15:32:34.125 159 12482.12 120.12 55284.60 88888.00 2008-06-07 15:32:34.250 159 12482.20 120.15 55284.60 88888.00 2008-06-07 15:32:34.375 159 12482.23 120.17 55284.57 88888.00 2008-06-07 15:32:34.500 159 12482.23 120.17 55284.57 88888.00 2008-06-07 15:32:34.625 159 12482.23 120.15 55284.57 88888.00 2008-06-07 15:32:34.750 159 12482.30 120.15 55284.57 88888.00 2008-06-07 15:32:34.875 159 12482.35 120.15 55284.57 88888.00 2008-06-07 15:32:35.000 159 12482.33 120.15 55284.60 88888.00 2008-06-07 15:32:35.125 159 12482.30 120.17 55284.62 88888.00 2008-06-07 15:32:35.250 159 12482.27 120.15 55284.62 88888.00 2008-06-07 15:32:35.375 159 12482.35 120.15 55284.60 88888.00 2008-06-07 15:32:35.500 159 12482.35 120.20 55284.57 88888.00 2008-06-07 15:32:35.625 159 12482.33 120.17 55284.60 88888.00 2008-06-07 15:32:35.750 159 12482.30 120.20 55284.62 88888.00 2008-06-07 15:32:35.875 159 12482.38 120.17 55284.62 88888.00 2008-06-07 15:32:36.000 159 12482.45 120.17 55284.62 88888.00 2008-06-07 15:32:36.125 159 12482.45 120.20 55284.60 88888.00 2008-06-07 15:32:36.250 159 12482.38 120.20 55284.60 88888.00 2008-06-07 15:32:36.375 159 12482.40 120.22 55284.57 88888.00 2008-06-07 15:32:36.500 159 12482.35 120.20 55284.57 88888.00 2008-06-07 15:32:36.625 159 12482.40 120.20 55284.62 88888.00 2008-06-07 15:32:36.750 159 12482.45 120.22 55284.62 88888.00 2008-06-07 15:32:36.875 159 12482.52 120.20 55284.60 88888.00 2008-06-07 15:32:37.000 159 12482.52 120.22 55284.57 88888.00 2008-06-07 15:32:37.125 159 12482.52 120.20 55284.57 88888.00 2008-06-07 15:32:37.250 159 12482.50 120.17 55284.57 88888.00 2008-06-07 15:32:37.375 159 12482.58 120.22 55284.60 88888.00 2008-06-07 15:32:37.500 159 12482.60 120.22 55284.57 88888.00 2008-06-07 15:32:37.625 159 12482.55 120.22 55284.57 88888.00 2008-06-07 15:32:37.750 159 12482.55 120.22 55284.57 88888.00 2008-06-07 15:32:37.875 159 12482.58 120.22 55284.57 88888.00 2008-06-07 15:32:38.000 159 12482.60 120.22 55284.57 88888.00 2008-06-07 15:32:38.125 159 12482.60 120.20 55284.57 88888.00 2008-06-07 15:32:38.250 159 12482.62 120.22 55284.60 88888.00 2008-06-07 15:32:38.375 159 12482.70 120.22 55284.57 88888.00 2008-06-07 15:32:38.500 159 12482.70 120.22 55284.60 88888.00 2008-06-07 15:32:38.625 159 12482.73 120.22 55284.60 88888.00 2008-06-07 15:32:38.750 159 12482.75 120.22 55284.55 88888.00 2008-06-07 15:32:38.875 159 12482.75 120.22 55284.55 88888.00 2008-06-07 15:32:39.000 159 12482.77 120.22 55284.57 88888.00 2008-06-07 15:32:39.125 159 12482.73 120.22 55284.57 88888.00 2008-06-07 15:32:39.250 159 12482.70 120.22 55284.57 88888.00 2008-06-07 15:32:39.375 159 12482.77 120.22 55284.57 88888.00 2008-06-07 15:32:39.500 159 12482.83 120.25 55284.57 88888.00 2008-06-07 15:32:39.625 159 12482.80 120.25 55284.57 88888.00 2008-06-07 15:32:39.750 159 12482.85 120.20 55284.60 88888.00 2008-06-07 15:32:39.875 159 12482.85 120.20 55284.62 88888.00 2008-06-07 15:32:40.000 159 12482.85 120.20 55284.62 88888.00 2008-06-07 15:32:40.125 159 12482.83 120.22 55284.65 88888.00 2008-06-07 15:32:40.250 159 12482.88 120.20 55284.62 88888.00 2008-06-07 15:32:40.375 159 12482.88 120.17 55284.65 88888.00 2008-06-07 15:32:40.500 159 12482.80 120.17 55284.65 88888.00 2008-06-07 15:32:40.625 159 12482.77 120.20 55284.65 88888.00 2008-06-07 15:32:40.750 159 12482.77 120.20 55284.62 88888.00 2008-06-07 15:32:40.875 159 12482.80 120.17 55284.60 88888.00 2008-06-07 15:32:41.000 159 12482.88 120.15 55284.60 88888.00 2008-06-07 15:32:41.125 159 12482.92 120.15 55284.62 88888.00 2008-06-07 15:32:41.250 159 12482.88 120.15 55284.65 88888.00 2008-06-07 15:32:41.375 159 12482.88 120.17 55284.65 88888.00 2008-06-07 15:32:41.500 159 12482.90 120.15 55284.62 88888.00 2008-06-07 15:32:41.625 159 12483.00 120.15 55284.62 88888.00 2008-06-07 15:32:41.750 159 12483.05 120.15 55284.60 88888.00 2008-06-07 15:32:41.875 159 12483.05 120.15 55284.62 88888.00 2008-06-07 15:32:42.000 159 12483.05 120.17 55284.60 88888.00 2008-06-07 15:32:42.125 159 12483.05 120.15 55284.62 88888.00 2008-06-07 15:32:42.250 159 12483.02 120.12 55284.65 88888.00 2008-06-07 15:32:42.375 159 12483.10 120.12 55284.65 88888.00 2008-06-07 15:32:42.500 159 12483.17 120.10 55284.68 88888.00 2008-06-07 15:32:42.625 159 12483.25 120.12 55284.68 88888.00 2008-06-07 15:32:42.750 159 12483.25 120.12 55284.68 88888.00 2008-06-07 15:32:42.875 159 12483.23 120.12 55284.62 88888.00 2008-06-07 15:32:43.000 159 12483.25 120.12 55284.62 88888.00 2008-06-07 15:32:43.125 159 12483.20 120.08 55284.60 88888.00 2008-06-07 15:32:43.250 159 12483.15 120.05 55284.60 88888.00 2008-06-07 15:32:43.375 159 12483.15 120.08 55284.62 88888.00 2008-06-07 15:32:43.500 159 12483.17 120.10 55284.65 88888.00 2008-06-07 15:32:43.625 159 12483.20 120.08 55284.62 88888.00 2008-06-07 15:32:43.750 159 12483.20 120.05 55284.62 88888.00 2008-06-07 15:32:43.875 159 12483.17 120.05 55284.62 88888.00 2008-06-07 15:32:44.000 159 12483.15 120.05 55284.62 88888.00 2008-06-07 15:32:44.125 159 12483.17 120.05 55284.62 88888.00 2008-06-07 15:32:44.250 159 12483.20 120.05 55284.65 88888.00 2008-06-07 15:32:44.375 159 12483.33 120.00 55284.60 88888.00 2008-06-07 15:32:44.500 159 12483.35 120.03 55284.62 88888.00 2008-06-07 15:32:44.625 159 12483.27 120.03 55284.65 88888.00 2008-06-07 15:32:44.750 159 12483.23 120.00 55284.65 88888.00 2008-06-07 15:32:44.875 159 12483.25 120.03 55284.65 88888.00 2008-06-07 15:32:45.000 159 12483.30 120.03 55284.62 88888.00 2008-06-07 15:32:45.125 159 12483.38 119.97 55284.62 88888.00 2008-06-07 15:32:45.250 159 12483.35 120.00 55284.68 88888.00 2008-06-07 15:32:45.375 159 12483.33 120.00 55284.65 88888.00 2008-06-07 15:32:45.500 159 12483.25 120.03 55284.68 88888.00 2008-06-07 15:32:45.625 159 12483.30 120.03 55284.70 88888.00 2008-06-07 15:32:45.750 159 12483.33 120.00 55284.68 88888.00 2008-06-07 15:32:45.875 159 12483.35 119.97 55284.68 88888.00 2008-06-07 15:32:46.000 159 12483.38 119.95 55284.70 88888.00 2008-06-07 15:32:46.125 159 12483.33 119.95 55284.72 88888.00 2008-06-07 15:32:46.250 159 12483.33 119.95 55284.70 88888.00 2008-06-07 15:32:46.375 159 12483.35 119.95 55284.70 88888.00 2008-06-07 15:32:46.500 159 12483.30 119.97 55284.68 88888.00 2008-06-07 15:32:46.625 159 12483.27 119.95 55284.68 88888.00 2008-06-07 15:32:46.750 159 12483.23 119.95 55284.68 88888.00 2008-06-07 15:32:46.875 159 12483.23 119.95 55284.72 88888.00 2008-06-07 15:32:47.000 159 12483.25 119.92 55284.70 88888.00 2008-06-07 15:32:47.125 159 12483.27 119.90 55284.70 88888.00 2008-06-07 15:32:47.250 159 12483.30 119.90 55284.68 88888.00 2008-06-07 15:32:47.375 159 12483.30 119.90 55284.68 88888.00 2008-06-07 15:32:47.500 159 12483.30 119.90 55284.70 88888.00 2008-06-07 15:32:47.625 159 12483.33 119.92 55284.70 88888.00 2008-06-07 15:32:47.750 159 12483.33 119.90 55284.70 88888.00 2008-06-07 15:32:47.875 159 12483.27 119.85 55284.70 88888.00 2008-06-07 15:32:48.000 159 12483.27 119.83 55284.70 88888.00 2008-06-07 15:32:48.125 159 12483.25 119.83 55284.75 88888.00 2008-06-07 15:32:48.250 159 12483.25 119.80 55284.78 88888.00 2008-06-07 15:32:48.375 159 12483.27 119.83 55284.78 88888.00 2008-06-07 15:32:48.500 159 12483.27 119.80 55284.75 88888.00 2008-06-07 15:32:48.625 159 12483.23 119.80 55284.75 88888.00 2008-06-07 15:32:48.750 159 12483.17 119.80 55284.75 88888.00 2008-06-07 15:32:48.875 159 12483.17 119.78 55284.75 88888.00 2008-06-07 15:32:49.000 159 12483.17 119.75 55284.75 88888.00 2008-06-07 15:32:49.125 159 12483.17 119.75 55284.78 88888.00 2008-06-07 15:32:49.250 159 12483.17 119.75 55284.80 88888.00 2008-06-07 15:32:49.375 159 12483.20 119.75 55284.78 88888.00 2008-06-07 15:32:49.500 159 12483.20 119.72 55284.78 88888.00 2008-06-07 15:32:49.625 159 12483.17 119.70 55284.75 88888.00 2008-06-07 15:32:49.750 159 12483.15 119.67 55284.78 88888.00 2008-06-07 15:32:49.875 159 12483.17 119.67 55284.78 88888.00 2008-06-07 15:32:50.000 159 12483.17 119.67 55284.78 88888.00 2008-06-07 15:32:50.125 159 12483.23 119.67 55284.80 88888.00 2008-06-07 15:32:50.250 159 12483.23 119.67 55284.78 88888.00 2008-06-07 15:32:50.375 159 12483.20 119.67 55284.80 88888.00 2008-06-07 15:32:50.500 159 12483.17 119.65 55284.80 88888.00 2008-06-07 15:32:50.625 159 12483.23 119.62 55284.78 88888.00 2008-06-07 15:32:50.750 159 12483.27 119.62 55284.78 88888.00 2008-06-07 15:32:50.875 159 12483.27 119.60 55284.75 88888.00 2008-06-07 15:32:51.000 159 12483.20 119.60 55284.78 88888.00 2008-06-07 15:32:51.125 159 12483.15 119.60 55284.80 88888.00 2008-06-07 15:32:51.250 159 12483.15 119.60 55284.82 88888.00 2008-06-07 15:32:51.375 159 12483.15 119.60 55284.82 88888.00 2008-06-07 15:32:51.500 159 12483.15 119.60 55284.85 88888.00 2008-06-07 15:32:51.625 159 12483.17 119.58 55284.82 88888.00 2008-06-07 15:32:51.750 159 12483.17 119.55 55284.85 88888.00 2008-06-07 15:32:51.875 159 12483.15 119.50 55284.85 88888.00 2008-06-07 15:32:52.000 159 12483.15 119.50 55284.85 88888.00 2008-06-07 15:32:52.125 159 12483.12 119.53 55284.85 88888.00 2008-06-07 15:32:52.250 159 12483.17 119.47 55284.82 88888.00 2008-06-07 15:32:52.375 159 12483.20 119.47 55284.85 88888.00 2008-06-07 15:32:52.500 159 12483.23 119.47 55284.85 88888.00 2008-06-07 15:32:52.625 159 12483.23 119.47 55284.82 88888.00 2008-06-07 15:32:52.750 159 12483.25 119.47 55284.82 88888.00 2008-06-07 15:32:52.875 159 12483.25 119.45 55284.80 88888.00 2008-06-07 15:32:53.000 159 12483.27 119.42 55284.78 88888.00 2008-06-07 15:32:53.125 159 12483.33 119.42 55284.80 88888.00 2008-06-07 15:32:53.250 159 12483.25 119.40 55284.85 88888.00 2008-06-07 15:32:53.375 159 12483.27 119.40 55284.85 88888.00 2008-06-07 15:32:53.500 159 12483.30 119.38 55284.82 88888.00 2008-06-07 15:32:53.625 159 12483.25 119.38 55284.85 88888.00 2008-06-07 15:32:53.750 159 12483.27 119.38 55284.85 88888.00 2008-06-07 15:32:53.875 159 12483.30 119.38 55284.82 88888.00 2008-06-07 15:32:54.000 159 12483.33 119.35 55284.80 88888.00 2008-06-07 15:32:54.125 159 12483.33 119.35 55284.80 88888.00 2008-06-07 15:32:54.250 159 12483.27 119.33 55284.85 88888.00 2008-06-07 15:32:54.375 159 12483.27 119.30 55284.85 88888.00 2008-06-07 15:32:54.500 159 12483.27 119.33 55284.85 88888.00 2008-06-07 15:32:54.625 159 12483.25 119.30 55284.85 88888.00 2008-06-07 15:32:54.750 159 12483.23 119.30 55284.85 88888.00 2008-06-07 15:32:54.875 159 12483.25 119.30 55284.85 88888.00 2008-06-07 15:32:55.000 159 12483.27 119.30 55284.85 88888.00 2008-06-07 15:32:55.125 159 12483.33 119.30 55284.85 88888.00 2008-06-07 15:32:55.250 159 12483.33 119.28 55284.85 88888.00 2008-06-07 15:32:55.375 159 12483.40 119.25 55284.82 88888.00 2008-06-07 15:32:55.500 159 12483.42 119.25 55284.82 88888.00 2008-06-07 15:32:55.625 159 12483.45 119.25 55284.85 88888.00 2008-06-07 15:32:55.750 159 12483.42 119.25 55284.85 88888.00 2008-06-07 15:32:55.875 159 12483.42 119.22 55284.85 88888.00 2008-06-07 15:32:56.000 159 12483.38 119.20 55284.82 88888.00 2008-06-07 15:32:56.125 159 12483.33 119.20 55284.85 88888.00 2008-06-07 15:32:56.250 159 12483.33 119.20 55284.85 88888.00 2008-06-07 15:32:56.375 159 12483.33 119.20 55284.82 88888.00 2008-06-07 15:32:56.500 159 12483.30 119.17 55284.82 88888.00 2008-06-07 15:32:56.625 159 12483.30 119.17 55284.88 88888.00 2008-06-07 15:32:56.750 159 12483.35 119.17 55284.85 88888.00 2008-06-07 15:32:56.875 159 12483.38 119.17 55284.85 88888.00 2008-06-07 15:32:57.000 159 12483.38 119.15 55284.85 88888.00 2008-06-07 15:32:57.125 159 12483.38 119.17 55284.88 88888.00 2008-06-07 15:32:57.250 159 12483.42 119.17 55284.88 88888.00 2008-06-07 15:32:57.375 159 12483.50 119.17 55284.88 88888.00 2008-06-07 15:32:57.500 159 12483.48 119.17 55284.88 88888.00 2008-06-07 15:32:57.625 159 12483.42 119.17 55284.88 88888.00 2008-06-07 15:32:57.750 159 12483.42 119.15 55284.90 88888.00 2008-06-07 15:32:57.875 159 12483.40 119.15 55284.88 88888.00 2008-06-07 15:32:58.000 159 12483.45 119.15 55284.88 88888.00 2008-06-07 15:32:58.125 159 12483.45 119.17 55284.88 88888.00 2008-06-07 15:32:58.250 159 12483.45 119.15 55284.90 88888.00 2008-06-07 15:32:58.375 159 12483.48 119.15 55284.88 88888.00 2008-06-07 15:32:58.500 159 12483.52 119.12 55284.88 88888.00 2008-06-07 15:32:58.625 159 12483.58 119.10 55284.88 88888.00 2008-06-07 15:32:58.750 159 12483.58 119.10 55284.88 88888.00 2008-06-07 15:32:58.875 159 12483.52 119.12 55284.88 88888.00 2008-06-07 15:32:59.000 159 12483.52 119.15 55284.88 88888.00 2008-06-07 15:32:59.125 159 12483.48 119.15 55284.88 88888.00 2008-06-07 15:32:59.250 159 12483.45 119.12 55284.88 88888.00 2008-06-07 15:32:59.375 159 12483.50 119.15 55284.85 88888.00 2008-06-07 15:32:59.500 159 12483.55 119.12 55284.85 88888.00 2008-06-07 15:32:59.625 159 12483.55 119.15 55284.88 88888.00 2008-06-07 15:32:59.750 159 12483.52 119.15 55284.88 88888.00 2008-06-07 15:32:59.875 159 12483.45 119.12 55284.88 88888.00 2008-06-07 15:33:00.000 159 12483.48 119.12 55284.88 88888.00 2008-06-07 15:33:00.125 159 12483.50 119.12 55284.88 88888.00 2008-06-07 15:33:00.250 159 12483.50 119.10 55284.88 88888.00 2008-06-07 15:33:00.375 159 12483.48 119.12 55284.93 88888.00 2008-06-07 15:33:00.500 159 12483.45 119.10 55284.93 88888.00 2008-06-07 15:33:00.625 159 12483.45 119.12 55284.88 88888.00 2008-06-07 15:33:00.750 159 12483.50 119.12 55284.88 88888.00 2008-06-07 15:33:00.875 159 12483.50 119.12 55284.88 88888.00 2008-06-07 15:33:01.000 159 12483.48 119.12 55284.85 88888.00 2008-06-07 15:33:01.125 159 12483.45 119.10 55284.85 88888.00 2008-06-07 15:33:01.250 159 12483.52 119.08 55284.85 88888.00 2008-06-07 15:33:01.375 159 12483.55 119.10 55284.85 88888.00 2008-06-07 15:33:01.500 159 12483.50 119.10 55284.85 88888.00 2008-06-07 15:33:01.625 159 12483.52 119.10 55284.85 88888.00 2008-06-07 15:33:01.750 159 12483.62 119.10 55284.85 88888.00 2008-06-07 15:33:01.875 159 12483.62 119.10 55284.85 88888.00 2008-06-07 15:33:02.000 159 12483.62 119.10 55284.88 88888.00 2008-06-07 15:33:02.125 159 12483.62 119.08 55284.90 88888.00 2008-06-07 15:33:02.250 159 12483.62 119.08 55284.90 88888.00 2008-06-07 15:33:02.375 159 12483.65 119.08 55284.88 88888.00 2008-06-07 15:33:02.500 159 12483.67 119.08 55284.88 88888.00 2008-06-07 15:33:02.625 159 12483.70 119.08 55284.90 88888.00 2008-06-07 15:33:02.750 159 12483.73 119.08 55284.88 88888.00 2008-06-07 15:33:02.875 159 12483.73 119.10 55284.85 88888.00 2008-06-07 15:33:03.000 159 12483.75 119.08 55284.82 88888.00 2008-06-07 15:33:03.125 159 12483.73 119.08 55284.85 88888.00 2008-06-07 15:33:03.250 159 12483.67 119.08 55284.85 88888.00 2008-06-07 15:33:03.375 159 12483.65 119.08 55284.82 88888.00 2008-06-07 15:33:03.500 159 12483.70 119.08 55284.85 88888.00 2008-06-07 15:33:03.625 159 12483.75 119.08 55284.88 88888.00 2008-06-07 15:33:03.750 159 12483.77 119.05 55284.88 88888.00 2008-06-07 15:33:03.875 159 12483.83 119.05 55284.85 88888.00 2008-06-07 15:33:04.000 159 12483.83 119.05 55284.85 88888.00 2008-06-07 15:33:04.125 159 12483.85 119.08 55284.85 88888.00 2008-06-07 15:33:04.250 159 12483.83 119.05 55284.88 88888.00 2008-06-07 15:33:04.375 159 12483.88 119.05 55284.85 88888.00 2008-06-07 15:33:04.500 159 12483.88 119.10 55284.88 88888.00 2008-06-07 15:33:04.625 159 12483.88 119.08 55284.88 88888.00 2008-06-07 15:33:04.750 159 12483.85 119.10 55284.90 88888.00 2008-06-07 15:33:04.875 159 12483.85 119.10 55284.90 88888.00 2008-06-07 15:33:05.000 159 12483.90 119.10 55284.88 88888.00 2008-06-07 15:33:05.125 159 12483.98 119.08 55284.85 88888.00 2008-06-07 15:33:05.250 159 12483.98 119.08 55284.88 88888.00 2008-06-07 15:33:05.375 159 12483.98 119.08 55284.90 88888.00 2008-06-07 15:33:05.500 159 12483.95 119.08 55284.90 88888.00 2008-06-07 15:33:05.625 159 12483.92 119.10 55284.88 88888.00 2008-06-07 15:33:05.750 159 12483.88 119.08 55284.82 88888.00 2008-06-07 15:33:05.875 159 12483.90 119.05 55284.82 88888.00 2008-06-07 15:33:06.000 159 12483.92 119.05 55284.82 88888.00 2008-06-07 15:33:06.125 159 12483.95 119.05 55284.85 88888.00 2008-06-07 15:33:06.250 159 12483.95 119.00 55284.88 88888.00 2008-06-07 15:33:06.375 159 12484.00 119.00 55284.85 88888.00 2008-06-07 15:33:06.500 159 12484.02 119.00 55284.85 88888.00 2008-06-07 15:33:06.625 159 12483.98 119.03 55284.90 88888.00 2008-06-07 15:33:06.750 159 12483.95 119.00 55284.88 88888.00 2008-06-07 15:33:06.875 159 12483.98 119.03 55284.85 88888.00 2008-06-07 15:33:07.000 159 12484.02 119.03 55284.82 88888.00 2008-06-07 15:33:07.125 159 12484.00 119.00 55284.82 88888.00 2008-06-07 15:33:07.250 159 12484.00 119.00 55284.88 88888.00 2008-06-07 15:33:07.375 159 12484.05 119.00 55284.90 88888.00 2008-06-07 15:33:07.500 159 12484.12 119.00 55284.90 88888.00 2008-06-07 15:33:07.625 159 12484.12 118.97 55284.88 88888.00 2008-06-07 15:33:07.750 159 12484.08 118.97 55284.88 88888.00 2008-06-07 15:33:07.875 159 12484.05 119.00 55284.88 88888.00 2008-06-07 15:33:08.000 159 12484.05 119.00 55284.85 88888.00 2008-06-07 15:33:08.125 159 12484.08 118.97 55284.82 88888.00 2008-06-07 15:33:08.250 159 12484.10 118.95 55284.88 88888.00 2008-06-07 15:33:08.375 159 12484.08 118.95 55284.90 88888.00 2008-06-07 15:33:08.500 159 12484.02 118.95 55284.90 88888.00 2008-06-07 15:33:08.625 159 12484.02 118.95 55284.90 88888.00 2008-06-07 15:33:08.750 159 12484.02 118.95 55284.90 88888.00 2008-06-07 15:33:08.875 159 12484.05 118.92 55284.90 88888.00 2008-06-07 15:33:09.000 159 12484.05 118.92 55284.88 88888.00 2008-06-07 15:33:09.125 159 12484.08 118.92 55284.88 88888.00 2008-06-07 15:33:09.250 159 12484.10 118.90 55284.88 88888.00 2008-06-07 15:33:09.375 159 12484.08 118.92 55284.90 88888.00 2008-06-07 15:33:09.500 159 12484.02 118.92 55284.93 88888.00 2008-06-07 15:33:09.625 159 12484.02 118.92 55284.95 88888.00 2008-06-07 15:33:09.750 159 12484.05 118.92 55284.95 88888.00 2008-06-07 15:33:09.875 159 12484.05 118.90 55284.93 88888.00 2008-06-07 15:33:10.000 159 12483.98 118.90 55284.93 88888.00 2008-06-07 15:33:10.125 159 12483.95 118.92 55284.93 88888.00 2008-06-07 15:33:10.250 159 12483.98 118.90 55284.93 88888.00 2008-06-07 15:33:10.375 159 12484.00 118.90 55284.90 88888.00 2008-06-07 15:33:10.500 159 12484.00 118.92 55284.90 88888.00 2008-06-07 15:33:10.625 159 12483.98 118.88 55284.93 88888.00 2008-06-07 15:33:10.750 159 12483.95 118.90 55284.95 88888.00 2008-06-07 15:33:10.875 159 12483.95 118.90 55284.95 88888.00 2008-06-07 15:33:11.000 159 12484.02 118.85 55284.95 88888.00 2008-06-07 15:33:11.125 159 12484.02 118.85 55284.95 88888.00 2008-06-07 15:33:11.250 159 12484.00 118.85 55284.95 88888.00 2008-06-07 15:33:11.375 159 12483.95 118.83 55284.93 88888.00 2008-06-07 15:33:11.500 159 12483.88 118.83 55284.95 88888.00 2008-06-07 15:33:11.625 159 12483.88 118.83 55284.93 88888.00 2008-06-07 15:33:11.750 159 12483.92 118.80 55284.93 88888.00 2008-06-07 15:33:11.875 159 12484.00 118.80 55284.93 88888.00 2008-06-07 15:33:12.000 159 12484.05 118.78 55284.93 88888.00 2008-06-07 15:33:12.125 159 12484.02 118.75 55284.95 88888.00 2008-06-07 15:33:12.250 159 12483.98 118.78 55284.95 88888.00 2008-06-07 15:33:12.375 159 12484.00 118.78 55284.90 88888.00 2008-06-07 15:33:12.500 159 12484.02 118.75 55284.90 88888.00 2008-06-07 15:33:12.625 159 12484.00 118.75 55284.93 88888.00 2008-06-07 15:33:12.750 159 12483.92 118.72 55284.93 88888.00 2008-06-07 15:33:12.875 159 12483.92 118.67 55284.95 88888.00 2008-06-07 15:33:13.000 159 12483.95 118.72 55284.95 88888.00 2008-06-07 15:33:13.125 159 12484.00 118.72 55284.97 88888.00 2008-06-07 15:33:13.250 159 12484.00 118.67 55284.95 88888.00 2008-06-07 15:33:13.375 159 12483.98 118.65 55284.95 88888.00 2008-06-07 15:33:13.500 159 12483.98 118.65 55284.95 88888.00 2008-06-07 15:33:13.625 159 12484.02 118.65 55284.95 88888.00 2008-06-07 15:33:13.750 159 12484.02 118.65 55284.95 88888.00 2008-06-07 15:33:13.875 159 12483.98 118.62 55284.97 88888.00 2008-06-07 15:33:14.000 159 12483.92 118.62 55284.95 88888.00 2008-06-07 15:33:14.125 159 12483.88 118.62 55284.95 88888.00 2008-06-07 15:33:14.250 159 12483.85 118.62 55284.97 88888.00 2008-06-07 15:33:14.375 159 12483.90 118.60 55284.95 88888.00 2008-06-07 15:33:14.500 159 12483.88 118.58 55284.95 88888.00 2008-06-07 15:33:14.625 159 12483.88 118.58 55284.97 88888.00 2008-06-07 15:33:14.750 159 12483.88 118.58 55284.97 88888.00 2008-06-07 15:33:14.875 159 12483.90 118.55 55284.97 88888.00 2008-06-07 15:33:15.000 159 12483.90 118.53 55284.95 88888.00 2008-06-07 15:33:15.125 159 12483.88 118.53 55284.97 88888.00 2008-06-07 15:33:15.250 159 12483.88 118.53 55284.97 88888.00 2008-06-07 15:33:15.375 159 12483.88 118.53 55284.95 88888.00 2008-06-07 15:33:15.500 159 12483.83 118.50 55284.97 88888.00 2008-06-07 15:33:15.625 159 12483.80 118.47 55284.97 88888.00 2008-06-07 15:33:15.750 159 12483.85 118.47 55285.00 88888.00 2008-06-07 15:33:15.875 159 12483.88 118.47 55284.97 88888.00 2008-06-07 15:33:16.000 159 12483.83 118.45 55284.95 88888.00 2008-06-07 15:33:16.125 159 12483.80 118.45 55284.97 88888.00 2008-06-07 15:33:16.250 159 12483.85 118.45 55284.97 88888.00 2008-06-07 15:33:16.375 159 12483.88 118.42 55284.95 88888.00 2008-06-07 15:33:16.500 159 12483.85 118.42 55284.93 88888.00 2008-06-07 15:33:16.625 159 12483.88 118.40 55284.97 88888.00 2008-06-07 15:33:16.750 159 12483.88 118.40 55284.97 88888.00 2008-06-07 15:33:16.875 159 12483.90 118.38 55284.97 88888.00 2008-06-07 15:33:17.000 159 12483.90 118.38 55285.00 88888.00 2008-06-07 15:33:17.125 159 12483.88 118.38 55285.03 88888.00 2008-06-07 15:33:17.250 159 12483.83 118.35 55285.00 88888.00 2008-06-07 15:33:17.375 159 12483.83 118.35 55285.00 88888.00 2008-06-07 15:33:17.500 159 12483.80 118.35 55285.03 88888.00 2008-06-07 15:33:17.625 159 12483.70 118.33 55285.00 88888.00 2008-06-07 15:33:17.750 159 12483.70 118.30 55284.97 88888.00 2008-06-07 15:33:17.875 159 12483.75 118.30 55285.00 88888.00 2008-06-07 15:33:18.000 159 12483.73 118.28 55285.03 88888.00 2008-06-07 15:33:18.125 159 12483.75 118.28 55285.05 88888.00 2008-06-07 15:33:18.250 159 12483.67 118.25 55285.03 88888.00 2008-06-07 15:33:18.375 159 12483.67 118.28 55285.00 88888.00 2008-06-07 15:33:18.500 159 12483.65 118.22 55285.00 88888.00 2008-06-07 15:33:18.625 159 12483.65 118.20 55285.00 88888.00 2008-06-07 15:33:18.750 159 12483.58 118.22 55285.00 88888.00 2008-06-07 15:33:18.875 159 12483.58 118.20 55285.03 88888.00 2008-06-07 15:33:19.000 159 12483.67 118.17 55285.03 88888.00 2008-06-07 15:33:19.125 159 12483.73 118.17 55285.05 88888.00 2008-06-07 15:33:19.250 159 12483.67 118.15 55285.05 88888.00 2008-06-07 15:33:19.375 159 12483.65 118.17 55285.05 88888.00 2008-06-07 15:33:19.500 159 12483.60 118.15 55285.05 88888.00 2008-06-07 15:33:19.625 159 12483.65 118.12 55285.05 88888.00 2008-06-07 15:33:19.750 159 12483.70 118.12 55285.03 88888.00 2008-06-07 15:33:19.875 159 12483.65 118.10 55285.05 88888.00 2008-06-07 15:33:20.000 159 12483.52 118.08 55285.05 88888.00 2008-06-07 15:33:20.125 159 12483.52 118.05 55285.05 88888.00 2008-06-07 15:33:20.250 159 12483.55 118.03 55285.03 88888.00 2008-06-07 15:33:20.375 159 12483.58 118.03 55285.05 88888.00 2008-06-07 15:33:20.500 159 12483.55 118.05 55285.05 88888.00 2008-06-07 15:33:20.625 159 12483.52 118.03 55285.05 88888.00 2008-06-07 15:33:20.750 159 12483.52 118.03 55285.07 88888.00 2008-06-07 15:33:20.875 159 12483.50 118.00 55285.07 88888.00 2008-06-07 15:33:21.000 159 12483.58 117.97 55285.03 88888.00 2008-06-07 15:33:21.125 159 12483.52 118.00 55285.03 88888.00 2008-06-07 15:33:21.250 159 12483.50 117.95 55285.03 88888.00 2008-06-07 15:33:21.375 159 12483.48 117.97 55285.03 88888.00 2008-06-07 15:33:21.500 159 12483.45 117.92 55285.07 88888.00 2008-06-07 15:33:21.625 159 12483.40 117.92 55285.05 88888.00 2008-06-07 15:33:21.750 159 12483.42 117.92 55285.05 88888.00 2008-06-07 15:33:21.875 159 12483.45 117.92 55285.05 88888.00 2008-06-07 15:33:22.000 159 12483.42 117.92 55285.07 88888.00 2008-06-07 15:33:22.125 159 12483.45 117.88 55285.10 88888.00 2008-06-07 15:33:22.250 159 12483.45 117.85 55285.10 88888.00 2008-06-07 15:33:22.375 159 12483.42 117.88 55285.10 88888.00 2008-06-07 15:33:22.500 159 12483.38 117.88 55285.10 88888.00 2008-06-07 15:33:22.625 159 12483.35 117.88 55285.10 88888.00 2008-06-07 15:33:22.750 159 12483.38 117.88 55285.12 88888.00 2008-06-07 15:33:22.875 159 12483.38 117.83 55285.12 88888.00 2008-06-07 15:33:23.000 159 12483.33 117.78 55285.10 88888.00 2008-06-07 15:33:23.125 159 12483.35 117.78 55285.12 88888.00 2008-06-07 15:33:23.250 159 12483.33 117.75 55285.15 88888.00 2008-06-07 15:33:23.375 159 12483.30 117.75 55285.10 88888.00 2008-06-07 15:33:23.500 159 12483.23 117.78 55285.07 88888.00 2008-06-07 15:33:23.625 159 12483.23 117.78 55285.07 88888.00 2008-06-07 15:33:23.750 159 12483.23 117.75 55285.07 88888.00 2008-06-07 15:33:23.875 159 12483.17 117.75 55285.10 88888.00 2008-06-07 15:33:24.000 159 12483.17 117.75 55285.07 88888.00 2008-06-07 15:33:24.125 159 12483.15 117.72 55285.07 88888.00 2008-06-07 15:33:24.250 159 12483.15 117.70 55285.10 88888.00 2008-06-07 15:33:24.375 159 12483.17 117.70 55285.07 88888.00 2008-06-07 15:33:24.500 159 12483.20 117.75 55285.07 88888.00 2008-06-07 15:33:24.625 159 12483.17 117.75 55285.05 88888.00 2008-06-07 15:33:24.750 159 12483.17 117.70 55285.05 88888.00 2008-06-07 15:33:24.875 159 12483.20 117.72 55285.07 88888.00 2008-06-07 15:33:25.000 159 12483.20 117.70 55285.07 88888.00 2008-06-07 15:33:25.125 159 12483.17 117.67 55285.10 88888.00 2008-06-07 15:33:25.250 159 12483.12 117.65 55285.12 88888.00 2008-06-07 15:33:25.375 159 12483.17 117.65 55285.12 88888.00 2008-06-07 15:33:25.500 159 12483.17 117.67 55285.12 88888.00 2008-06-07 15:33:25.625 159 12483.17 117.65 55285.12 88888.00 2008-06-07 15:33:25.750 159 12483.15 117.67 55285.10 88888.00 2008-06-07 15:33:25.875 159 12483.17 117.65 55285.12 88888.00 2008-06-07 15:33:26.000 159 12483.12 117.62 55285.07 88888.00 2008-06-07 15:33:26.125 159 12483.10 117.62 55285.10 88888.00 2008-06-07 15:33:26.250 159 12483.08 117.60 55285.15 88888.00 2008-06-07 15:33:26.375 159 12483.10 117.60 55285.12 88888.00 2008-06-07 15:33:26.500 159 12483.05 117.60 55285.10 88888.00 2008-06-07 15:33:26.625 159 12483.02 117.60 55285.10 88888.00 2008-06-07 15:33:26.750 159 12483.02 117.60 55285.12 88888.00 2008-06-07 15:33:26.875 159 12483.05 117.58 55285.12 88888.00 2008-06-07 15:33:27.000 159 12483.02 117.58 55285.12 88888.00 2008-06-07 15:33:27.125 159 12482.98 117.58 55285.15 88888.00 2008-06-07 15:33:27.250 159 12482.88 117.58 55285.15 88888.00 2008-06-07 15:33:27.375 159 12482.92 117.58 55285.15 88888.00 2008-06-07 15:33:27.500 159 12482.92 117.58 55285.12 88888.00 2008-06-07 15:33:27.625 159 12482.95 117.58 55285.10 88888.00 2008-06-07 15:33:27.750 159 12482.98 117.58 55285.12 88888.00 2008-06-07 15:33:27.875 159 12482.92 117.58 55285.10 88888.00 2008-06-07 15:33:28.000 159 12482.88 117.58 55285.10 88888.00 2008-06-07 15:33:28.125 159 12482.83 117.55 55285.12 88888.00 2008-06-07 15:33:28.250 159 12482.75 117.53 55285.18 88888.00 2008-06-07 15:33:28.375 159 12482.70 117.50 55285.15 88888.00 2008-06-07 15:33:28.500 159 12482.73 117.53 55285.12 88888.00 2008-06-07 15:33:28.625 159 12482.80 117.53 55285.10 88888.00 2008-06-07 15:33:28.750 159 12482.88 117.50 55285.12 88888.00 2008-06-07 15:33:28.875 159 12482.83 117.53 55285.12 88888.00 2008-06-07 15:33:29.000 159 12482.77 117.47 55285.12 88888.00 2008-06-07 15:33:29.125 159 12482.75 117.47 55285.12 88888.00 2008-06-07 15:33:29.250 159 12482.67 117.45 55285.15 88888.00 2008-06-07 15:33:29.375 159 12482.73 117.47 55285.15 88888.00 2008-06-07 15:33:29.500 159 12482.70 117.47 55285.18 88888.00 2008-06-07 15:33:29.625 159 12482.58 117.47 55285.15 88888.00 2008-06-07 15:33:29.750 159 12482.52 117.45 55285.12 88888.00 2008-06-07 15:33:29.875 159 12482.50 117.42 55285.10 88888.00 2008-06-07 15:33:30.000 159 12482.52 117.42 55285.10 88888.00 2008-06-07 15:33:30.125 159 12482.48 117.40 55285.12 88888.00 2008-06-07 15:33:30.250 159 12482.45 117.38 55285.10 88888.00 2008-06-07 15:33:30.375 159 12482.52 117.38 55285.10 88888.00 2008-06-07 15:33:30.500 159 12482.52 117.38 55285.12 88888.00 2008-06-07 15:33:30.625 159 12482.55 117.38 55285.12 88888.00 2008-06-07 15:33:30.750 159 12482.50 117.35 55285.12 88888.00 2008-06-07 15:33:30.875 159 12482.52 117.35 55285.15 88888.00 2008-06-07 15:33:31.000 159 12482.55 117.35 55285.12 88888.00 2008-06-07 15:33:31.125 159 12482.48 117.35 55285.15 88888.00 2008-06-07 15:33:31.250 159 12482.42 117.33 55285.18 88888.00 2008-06-07 15:33:31.375 159 12482.52 117.33 55285.15 88888.00 2008-06-07 15:33:31.500 159 12482.48 117.30 55285.12 88888.00 2008-06-07 15:33:31.625 159 12482.40 117.30 55285.10 88888.00 2008-06-07 15:33:31.750 159 12482.38 117.33 55285.12 88888.00 2008-06-07 15:33:31.875 159 12482.38 117.33 55285.15 88888.00 2008-06-07 15:33:32.000 159 12482.35 117.30 55285.12 88888.00 2008-06-07 15:33:32.125 159 12482.35 117.30 55285.12 88888.00 2008-06-07 15:33:32.250 159 12482.30 117.30 55285.07 88888.00 2008-06-07 15:33:32.375 159 12482.27 117.28 55285.07 88888.00 2008-06-07 15:33:32.500 159 12482.30 117.28 55285.07 88888.00 2008-06-07 15:33:32.625 159 12482.30 117.28 55285.10 88888.00 2008-06-07 15:33:32.750 159 12482.27 117.28 55285.10 88888.00 2008-06-07 15:33:32.875 159 12482.30 117.25 55285.15 88888.00 2008-06-07 15:33:33.000 159 12482.35 117.25 55285.12 88888.00 2008-06-07 15:33:33.125 159 12482.38 117.25 55285.10 88888.00 2008-06-07 15:33:33.250 159 12482.35 117.20 55285.15 88888.00 2008-06-07 15:33:33.375 159 12482.33 117.22 55285.12 88888.00 2008-06-07 15:33:33.500 159 12482.35 117.25 55285.10 88888.00 2008-06-07 15:33:33.625 159 12482.35 117.22 55285.10 88888.00 2008-06-07 15:33:33.750 159 12482.33 117.22 55285.10 88888.00 2008-06-07 15:33:33.875 159 12482.33 117.25 55285.10 88888.00 2008-06-07 15:33:34.000 159 12482.30 117.22 55285.07 88888.00 2008-06-07 15:33:34.125 159 12482.33 117.20 55285.10 88888.00 2008-06-07 15:33:34.250 159 12482.27 117.20 55285.12 88888.00 2008-06-07 15:33:34.375 159 12482.33 117.20 55285.10 88888.00 2008-06-07 15:33:34.500 159 12482.35 117.22 55285.10 88888.00 2008-06-07 15:33:34.625 159 12482.35 117.22 55285.10 88888.00 2008-06-07 15:33:34.750 159 12482.35 117.20 55285.12 88888.00 2008-06-07 15:33:34.875 159 12482.33 117.20 55285.12 88888.00 2008-06-07 15:33:35.000 159 12482.33 117.17 55285.10 88888.00 2008-06-07 15:33:35.125 159 12482.38 117.17 55285.12 88888.00 2008-06-07 15:33:35.250 159 12482.38 117.15 55285.15 88888.00 2008-06-07 15:33:35.375 159 12482.35 117.15 55285.10 88888.00 2008-06-07 15:33:35.500 159 12482.35 117.15 55285.07 88888.00 2008-06-07 15:33:35.625 159 12482.33 117.15 55285.07 88888.00 2008-06-07 15:33:35.750 159 12482.35 117.15 55285.05 88888.00 2008-06-07 15:33:35.875 159 12482.38 117.12 55285.07 88888.00 2008-06-07 15:33:36.000 159 12482.40 117.12 55285.07 88888.00 2008-06-07 15:33:36.125 159 12482.38 117.15 55285.10 88888.00 2008-06-07 15:33:36.250 159 12482.40 117.10 55285.12 88888.00 2008-06-07 15:33:36.375 159 12482.48 117.10 55285.10 88888.00 2008-06-07 15:33:36.500 159 12482.42 117.10 55285.10 88888.00 2008-06-07 15:33:36.625 159 12482.35 117.10 55285.10 88888.00 2008-06-07 15:33:36.750 159 12482.38 117.10 55285.10 88888.00 2008-06-07 15:33:36.875 159 12482.38 117.10 55285.10 88888.00 2008-06-07 15:33:37.000 159 12482.40 117.10 55285.07 88888.00 2008-06-07 15:33:37.125 159 12482.45 117.10 55285.07 88888.00 2008-06-07 15:33:37.250 159 12482.42 117.08 55285.05 88888.00 2008-06-07 15:33:37.375 159 12482.42 117.10 55285.07 88888.00 2008-06-07 15:33:37.500 159 12482.40 117.10 55285.05 88888.00 2008-06-07 15:33:37.625 159 12482.38 117.10 55285.07 88888.00 2008-06-07 15:33:37.750 159 12482.40 117.08 55285.05 88888.00 2008-06-07 15:33:37.875 159 12482.42 117.10 55285.07 88888.00 2008-06-07 15:33:38.000 159 12482.50 117.08 55285.05 88888.00 2008-06-07 15:33:38.125 159 12482.52 117.05 55285.03 88888.00 2008-06-07 15:33:38.250 159 12482.55 117.05 55285.03 88888.00 2008-06-07 15:33:38.375 159 12482.52 117.05 55285.00 88888.00 2008-06-07 15:33:38.500 159 12482.50 117.05 55285.05 88888.00 2008-06-07 15:33:38.625 159 12482.50 117.08 55285.05 88888.00 2008-06-07 15:33:38.750 159 12482.58 117.10 55285.03 88888.00 2008-06-07 15:33:38.875 159 12482.55 117.10 55285.05 88888.00 2008-06-07 15:33:39.000 159 12482.50 117.08 55285.05 88888.00 2008-06-07 15:33:39.125 159 12482.52 117.08 55285.07 88888.00 2008-06-07 15:33:39.250 159 12482.58 117.05 55285.10 88888.00 2008-06-07 15:33:39.375 159 12482.62 117.05 55285.05 88888.00 2008-06-07 15:33:39.500 159 12482.55 117.03 55285.05 88888.00 2008-06-07 15:33:39.625 159 12482.52 117.05 55285.00 88888.00 2008-06-07 15:33:39.750 159 12482.58 117.03 55285.03 88888.00 2008-06-07 15:33:39.875 159 12482.62 117.05 55285.05 88888.00 2008-06-07 15:33:40.000 159 12482.67 117.05 55285.05 88888.00 2008-06-07 15:33:40.125 159 12482.75 117.05 55285.03 88888.00 2008-06-07 15:33:40.250 159 12482.75 117.03 55285.00 88888.00 2008-06-07 15:33:40.375 159 12482.75 117.00 55285.03 88888.00 2008-06-07 15:33:40.500 159 12482.80 117.03 55285.03 88888.00 2008-06-07 15:33:40.625 159 12482.83 117.03 55285.03 88888.00 2008-06-07 15:33:40.750 159 12482.83 117.05 55284.97 88888.00 2008-06-07 15:33:40.875 159 12482.83 117.05 55284.95 88888.00 2008-06-07 15:33:41.000 159 12482.92 117.03 55284.95 88888.00 2008-06-07 15:33:41.125 159 12482.90 117.03 55284.95 88888.00 2008-06-07 15:33:41.250 159 12482.88 117.03 55284.93 88888.00 2008-06-07 15:33:41.375 159 12482.92 117.03 55284.95 88888.00 2008-06-07 15:33:41.500 159 12482.90 117.00 55284.95 88888.00 2008-06-07 15:33:41.625 159 12482.90 117.00 55284.95 88888.00 2008-06-07 15:33:41.750 159 12482.88 117.00 55284.95 88888.00 2008-06-07 15:33:41.875 159 12482.85 117.00 55284.97 88888.00 2008-06-07 15:33:42.000 159 12482.83 117.03 55284.97 88888.00 2008-06-07 15:33:42.125 159 12482.85 117.03 55284.95 88888.00 2008-06-07 15:33:42.250 159 12482.98 117.03 55284.97 88888.00 2008-06-07 15:33:42.375 159 12483.05 117.03 55284.95 88888.00 2008-06-07 15:33:42.500 159 12483.05 117.05 55284.93 88888.00 2008-06-07 15:33:42.625 159 12483.05 117.03 55284.90 88888.00 2008-06-07 15:33:42.750 159 12483.08 117.03 55284.90 88888.00 2008-06-07 15:33:42.875 159 12483.08 117.00 55284.93 88888.00 2008-06-07 15:33:43.000 159 12483.12 117.00 55284.93 88888.00 2008-06-07 15:33:43.125 159 12483.12 117.00 55284.93 88888.00 2008-06-07 15:33:43.250 159 12483.12 117.00 55284.95 88888.00 2008-06-07 15:33:43.375 159 12483.15 117.00 55284.93 88888.00 2008-06-07 15:33:43.500 159 12483.17 117.00 55284.93 88888.00 2008-06-07 15:33:43.625 159 12483.20 117.00 55284.90 88888.00 2008-06-07 15:33:43.750 159 12483.20 117.03 55284.90 88888.00 2008-06-07 15:33:43.875 159 12483.17 117.03 55284.90 88888.00 2008-06-07 15:33:44.000 159 12483.20 117.03 55284.90 88888.00 2008-06-07 15:33:44.125 159 12483.23 117.00 55284.90 88888.00 2008-06-07 15:33:44.250 159 12483.25 117.00 55284.90 88888.00 2008-06-07 15:33:44.375 159 12483.33 117.00 55284.88 88888.00 2008-06-07 15:33:44.500 159 12483.33 117.03 55284.90 88888.00 2008-06-07 15:33:44.625 159 12483.40 117.03 55284.90 88888.00 2008-06-07 15:33:44.750 159 12483.45 117.03 55284.90 88888.00 2008-06-07 15:33:44.875 159 12483.48 117.00 55284.90 88888.00 2008-06-07 15:33:45.000 159 12483.38 116.97 55284.88 88888.00 2008-06-07 15:33:45.125 159 12483.42 116.97 55284.90 88888.00 2008-06-07 15:33:45.250 159 12483.52 116.97 55284.90 88888.00 2008-06-07 15:33:45.375 159 12483.50 117.00 55284.88 88888.00 2008-06-07 15:33:45.500 159 12483.45 117.00 55284.88 88888.00 2008-06-07 15:33:45.625 159 12483.45 117.00 55284.88 88888.00 2008-06-07 15:33:45.750 159 12483.42 117.00 55284.90 88888.00 2008-06-07 15:33:45.875 159 12483.42 117.03 55284.93 88888.00 2008-06-07 15:33:46.000 159 12483.50 117.00 55284.90 88888.00 2008-06-07 15:33:46.125 159 12483.52 117.00 55284.90 88888.00 2008-06-07 15:33:46.250 159 12483.50 116.95 55284.90 88888.00 2008-06-07 15:33:46.375 159 12483.45 116.97 55284.93 88888.00 2008-06-07 15:33:46.500 159 12483.48 117.00 55284.93 88888.00 2008-06-07 15:33:46.625 159 12483.60 117.00 55284.90 88888.00 2008-06-07 15:33:46.750 159 12483.65 116.97 55284.88 88888.00 2008-06-07 15:33:46.875 159 12483.70 116.97 55284.85 88888.00 2008-06-07 15:33:47.000 159 12483.73 117.00 55284.85 88888.00 2008-06-07 15:33:47.125 159 12483.67 117.03 55284.88 88888.00 2008-06-07 15:33:47.250 159 12483.58 117.00 55284.88 88888.00 2008-06-07 15:33:47.375 159 12483.58 117.00 55284.88 88888.00 2008-06-07 15:33:47.500 159 12483.60 117.00 55284.88 88888.00 2008-06-07 15:33:47.625 159 12483.65 117.03 55284.88 88888.00 2008-06-07 15:33:47.750 159 12483.70 117.00 55284.88 88888.00 2008-06-07 15:33:47.875 159 12483.65 117.00 55284.88 88888.00 2008-06-07 15:33:48.000 159 12483.58 117.00 55284.85 88888.00 2008-06-07 15:33:48.125 159 12483.62 117.00 55284.85 88888.00 2008-06-07 15:33:48.250 159 12483.65 117.00 55284.82 88888.00 2008-06-07 15:33:48.375 159 12483.65 117.00 55284.82 88888.00 2008-06-07 15:33:48.500 159 12483.70 117.03 55284.88 88888.00 2008-06-07 15:33:48.625 159 12483.67 117.03 55284.88 88888.00 2008-06-07 15:33:48.750 159 12483.62 117.03 55284.88 88888.00 2008-06-07 15:33:48.875 159 12483.60 117.05 55284.88 88888.00 2008-06-07 15:33:49.000 159 12483.62 117.05 55284.88 88888.00 2008-06-07 15:33:49.125 159 12483.60 117.05 55284.88 88888.00 2008-06-07 15:33:49.250 159 12483.52 117.00 55284.90 88888.00 2008-06-07 15:33:49.375 159 12483.60 117.05 55284.88 88888.00 2008-06-07 15:33:49.500 159 12483.70 117.03 55284.88 88888.00 2008-06-07 15:33:49.625 159 12483.75 117.00 55284.88 88888.00 2008-06-07 15:33:49.750 159 12483.70 117.03 55284.90 88888.00 2008-06-07 15:33:49.875 159 12483.67 117.03 55284.90 88888.00 2008-06-07 15:33:50.000 159 12483.75 117.03 55284.90 88888.00 2008-06-07 15:33:50.125 159 12483.83 117.03 55284.90 88888.00 2008-06-07 15:33:50.250 159 12483.77 117.03 55284.93 88888.00 2008-06-07 15:33:50.375 159 12483.75 117.03 55284.93 88888.00 2008-06-07 15:33:50.500 159 12483.65 117.03 55284.90 88888.00 2008-06-07 15:33:50.625 159 12483.67 117.03 55284.90 88888.00 2008-06-07 15:33:50.750 159 12483.80 117.03 55284.88 88888.00 2008-06-07 15:33:50.875 159 12483.83 117.03 55284.88 88888.00 2008-06-07 15:33:51.000 159 12483.75 117.03 55284.85 88888.00 2008-06-07 15:33:51.125 159 12483.75 117.05 55284.88 88888.00 2008-06-07 15:33:51.250 159 12483.75 117.03 55284.88 88888.00 2008-06-07 15:33:51.375 159 12483.70 117.03 55284.85 88888.00 2008-06-07 15:33:51.500 159 12483.70 117.03 55284.90 88888.00 2008-06-07 15:33:51.625 159 12483.75 117.03 55284.90 88888.00 2008-06-07 15:33:51.750 159 12483.77 117.00 55284.88 88888.00 2008-06-07 15:33:51.875 159 12483.70 117.05 55284.88 88888.00 2008-06-07 15:33:52.000 159 12483.65 117.03 55284.88 88888.00 2008-06-07 15:33:52.125 159 12483.70 117.05 55284.90 88888.00 2008-06-07 15:33:52.250 159 12483.77 117.00 55284.88 88888.00 2008-06-07 15:33:52.375 159 12483.75 116.97 55284.85 88888.00 2008-06-07 15:33:52.500 159 12483.77 116.97 55284.82 88888.00 2008-06-07 15:33:52.625 159 12483.80 116.97 55284.82 88888.00 2008-06-07 15:33:52.750 159 12483.83 116.95 55284.85 88888.00 2008-06-07 15:33:52.875 159 12483.90 117.00 55284.88 88888.00 2008-06-07 15:33:53.000 159 12483.90 117.00 55284.88 88888.00 2008-06-07 15:33:53.125 159 12483.95 117.08 55284.88 88888.00 2008-06-07 15:33:53.250 159 12483.92 117.03 55284.85 88888.00 2008-06-07 15:33:53.375 159 12483.92 117.00 55284.82 88888.00 2008-06-07 15:33:53.500 159 12483.88 117.00 55284.82 88888.00 2008-06-07 15:33:53.625 159 12483.83 117.03 55284.82 88888.00 2008-06-07 15:33:53.750 159 12483.90 117.03 55284.90 88888.00 2008-06-07 15:33:53.875 159 12483.98 117.08 55284.93 88888.00 2008-06-07 15:33:54.000 159 12483.95 117.08 55284.90 88888.00 2008-06-07 15:33:54.125 159 12483.90 117.00 55284.82 88888.00 2008-06-07 15:33:54.250 159 12483.90 116.95 55284.82 88888.00 2008-06-07 15:33:54.375 159 12483.90 116.95 55284.85 88888.00 2008-06-07 15:33:54.500 159 12483.95 117.03 55284.90 88888.00 2008-06-07 15:33:54.625 159 12483.98 116.97 55284.90 88888.00 2008-06-07 15:33:54.750 159 12484.00 117.03 55284.88 88888.00 2008-06-07 15:33:54.875 159 12483.95 117.03 55284.82 88888.00 2008-06-07 15:33:55.000 159 12483.92 117.03 55284.80 88888.00 2008-06-07 15:33:55.125 159 12483.90 117.05 55284.80 88888.00 2008-06-07 15:33:55.250 159 12483.90 117.05 55284.80 88888.00 2008-06-07 15:33:55.375 159 12483.90 117.05 55284.88 88888.00 2008-06-07 15:33:55.500 159 12483.95 117.08 55284.90 88888.00 2008-06-07 15:33:55.625 159 12483.95 117.05 55284.93 88888.00 2008-06-07 15:33:55.750 159 12483.90 117.03 55284.93 88888.00 2008-06-07 15:33:55.875 159 12483.85 116.92 55284.88 88888.00 2008-06-07 15:33:56.000 159 12483.85 116.90 55284.85 88888.00 2008-06-07 15:33:56.125 159 12483.95 116.95 55284.90 88888.00 2008-06-07 15:33:56.250 159 12483.95 116.95 55284.90 88888.00 2008-06-07 15:33:56.375 159 12483.92 116.97 55284.93 88888.00 2008-06-07 15:33:56.500 159 12483.90 116.92 55284.93 88888.00 2008-06-07 15:33:56.625 159 12483.88 116.92 55284.93 88888.00 2008-06-07 15:33:56.750 159 12483.92 116.95 55284.95 88888.00 2008-06-07 15:33:56.875 159 12483.95 116.95 55284.90 88888.00 2008-06-07 15:33:57.000 159 12483.92 116.95 55284.88 88888.00 2008-06-07 15:33:57.125 159 12483.92 116.97 55284.90 88888.00 2008-06-07 15:33:57.250 159 12483.92 116.92 55284.90 88888.00 2008-06-07 15:33:57.375 159 12483.95 116.92 55284.88 88888.00 2008-06-07 15:33:57.500 159 12484.00 116.95 55284.90 88888.00 2008-06-07 15:33:57.625 159 12484.05 117.05 55284.90 88888.00 2008-06-07 15:33:57.750 159 12484.02 117.03 55284.90 88888.00 2008-06-07 15:33:57.875 159 12484.00 116.97 55284.88 88888.00 2008-06-07 15:33:58.000 159 12484.05 116.97 55284.85 88888.00 2008-06-07 15:33:58.125 159 12484.08 117.00 55284.90 88888.00 2008-06-07 15:33:58.250 159 12484.05 117.03 55284.90 88888.00 2008-06-07 15:33:58.375 159 12484.02 116.95 55284.88 88888.00 2008-06-07 15:33:58.500 159 12484.00 116.95 55284.88 88888.00 2008-06-07 15:33:58.625 159 12484.05 116.92 55284.88 88888.00 2008-06-07 15:33:58.750 159 12484.10 117.00 55284.90 88888.00 2008-06-07 15:33:58.875 159 12484.17 117.05 55284.93 88888.00 2008-06-07 15:33:59.000 159 12484.15 117.10 55284.93 88888.00 2008-06-07 15:33:59.125 159 12484.15 117.05 55284.93 88888.00 2008-06-07 15:33:59.250 159 12484.20 117.03 55284.93 88888.00 2008-06-07 15:33:59.375 159 12484.25 117.05 55284.93 88888.00 2008-06-07 15:33:59.500 159 12484.20 117.10 55284.90 88888.00 2008-06-07 15:33:59.625 159 12484.17 117.15 55284.85 88888.00 2008-06-07 15:33:59.750 159 12484.20 117.08 55284.82 88888.00 2008-06-07 15:33:59.875 159 12484.27 117.05 55284.85 88888.00 2008-06-07 15:34:00.000 159 12484.30 117.05 55284.88 88888.00 2008-06-07 15:34:00.125 159 12484.27 117.08 55284.88 88888.00 2008-06-07 15:34:00.250 159 12484.23 117.00 55284.80 88888.00 2008-06-07 15:34:00.375 159 12484.23 117.03 55284.80 88888.00 2008-06-07 15:34:00.500 159 12484.25 117.05 55284.82 88888.00 2008-06-07 15:34:00.625 159 12484.30 117.08 55284.88 88888.00 2008-06-07 15:34:00.750 159 12484.35 117.05 55284.88 88888.00 2008-06-07 15:34:00.875 159 12484.35 117.05 55284.82 88888.00 2008-06-07 15:34:01.000 159 12484.33 116.97 55284.80 88888.00 2008-06-07 15:34:01.125 159 12484.30 116.97 55284.80 88888.00 2008-06-07 15:34:01.250 159 12484.38 117.00 55284.85 88888.00 2008-06-07 15:34:01.375 159 12484.35 117.00 55284.82 88888.00 2008-06-07 15:34:01.500 159 12484.23 117.03 55284.82 88888.00 2008-06-07 15:34:01.625 159 12484.27 117.03 55284.85 88888.00 2008-06-07 15:34:01.750 159 12484.20 117.00 55284.88 88888.00 2008-06-07 15:34:01.875 159 12484.17 116.97 55284.85 88888.00 2008-06-07 15:34:02.000 159 12484.20 116.97 55284.88 88888.00 2008-06-07 15:34:02.125 159 12484.25 117.00 55284.93 88888.00 2008-06-07 15:34:02.250 159 12484.25 117.05 55284.90 88888.00 2008-06-07 15:34:02.375 159 12484.25 117.05 55284.85 88888.00 2008-06-07 15:34:02.500 159 12484.27 117.03 55284.90 88888.00 2008-06-07 15:34:02.625 159 12484.30 117.03 55284.88 88888.00 2008-06-07 15:34:02.750 159 12484.33 117.00 55284.88 88888.00 2008-06-07 15:34:02.875 159 12484.30 117.00 55284.88 88888.00 2008-06-07 15:34:03.000 159 12484.27 116.97 55284.85 88888.00 2008-06-07 15:34:03.125 159 12484.27 116.95 55284.88 88888.00 2008-06-07 15:34:03.250 159 12484.25 116.95 55284.85 88888.00 2008-06-07 15:34:03.375 159 12484.38 117.00 55284.85 88888.00 2008-06-07 15:34:03.500 159 12484.38 116.95 55284.85 88888.00 2008-06-07 15:34:03.625 159 12484.35 117.00 55284.88 88888.00 2008-06-07 15:34:03.750 159 12484.35 117.08 55284.90 88888.00 2008-06-07 15:34:03.875 159 12484.33 117.00 55284.88 88888.00 2008-06-07 15:34:04.000 159 12484.25 116.95 55284.85 88888.00 2008-06-07 15:34:04.125 159 12484.33 117.00 55284.88 88888.00 2008-06-07 15:34:04.250 159 12484.38 117.00 55284.82 88888.00 2008-06-07 15:34:04.375 159 12484.38 116.97 55284.82 88888.00 2008-06-07 15:34:04.500 159 12484.40 117.03 55284.90 88888.00 2008-06-07 15:34:04.625 159 12484.40 117.05 55284.93 88888.00 2008-06-07 15:34:04.750 159 12484.30 117.03 55284.90 88888.00 2008-06-07 15:34:04.875 159 12484.25 117.00 55284.88 88888.00 2008-06-07 15:34:05.000 159 12484.35 117.05 55284.85 88888.00 2008-06-07 15:34:05.125 159 12484.42 117.05 55284.85 88888.00 2008-06-07 15:34:05.250 159 12484.38 116.95 55284.82 88888.00 2008-06-07 15:34:05.375 159 12484.38 117.00 55284.82 88888.00 2008-06-07 15:34:05.500 159 12484.42 117.00 55284.85 88888.00 2008-06-07 15:34:05.625 159 12484.40 117.00 55284.78 88888.00 2008-06-07 15:34:05.750 159 12484.38 116.97 55284.80 88888.00 2008-06-07 15:34:05.875 159 12484.35 117.03 55284.82 88888.00 2008-06-07 15:34:06.000 159 12484.40 117.05 55284.85 88888.00 2008-06-07 15:34:06.125 159 12484.40 117.03 55284.82 88888.00 2008-06-07 15:34:06.250 159 12484.45 117.03 55284.85 88888.00 2008-06-07 15:34:06.375 159 12484.52 117.05 55284.85 88888.00 2008-06-07 15:34:06.500 159 12484.48 117.08 55284.85 88888.00 2008-06-07 15:34:06.625 159 12484.45 117.12 55284.88 88888.00 2008-06-07 15:34:06.750 159 12484.50 117.12 55284.85 88888.00 2008-06-07 15:34:06.875 159 12484.52 117.10 55284.85 88888.00 2008-06-07 15:34:07.000 159 12484.58 117.10 55284.80 88888.00 2008-06-07 15:34:07.125 159 12484.60 117.12 55284.80 88888.00 2008-06-07 15:34:07.250 159 12484.52 117.08 55284.82 88888.00 2008-06-07 15:34:07.375 159 12484.52 117.05 55284.82 88888.00 2008-06-07 15:34:07.500 159 12484.52 117.05 55284.78 88888.00 2008-06-07 15:34:07.625 159 12484.62 117.08 55284.80 88888.00 2008-06-07 15:34:07.750 159 12484.62 117.05 55284.78 88888.00 2008-06-07 15:34:07.875 159 12484.62 117.10 55284.82 88888.00 2008-06-07 15:34:08.000 159 12484.60 117.10 55284.82 88888.00 2008-06-07 15:34:08.125 159 12484.55 117.05 55284.80 88888.00 2008-06-07 15:34:08.250 159 12484.52 117.05 55284.82 88888.00 2008-06-07 15:34:08.375 159 12484.58 117.12 55284.85 88888.00 2008-06-07 15:34:08.500 159 12484.58 117.12 55284.82 88888.00 2008-06-07 15:34:08.625 159 12484.62 117.15 55284.85 88888.00 2008-06-07 15:34:08.750 159 12484.62 117.12 55284.88 88888.00 2008-06-07 15:34:08.875 159 12484.70 117.12 55284.90 88888.00 2008-06-07 15:34:09.000 159 12484.70 117.08 55284.85 88888.00 2008-06-07 15:34:09.125 159 12484.67 117.08 55284.85 88888.00 2008-06-07 15:34:09.250 159 12484.55 117.05 55284.82 88888.00 2008-06-07 15:34:09.375 159 12484.52 117.15 55284.85 88888.00 2008-06-07 15:34:09.500 159 12484.60 117.15 55284.88 88888.00 2008-06-07 15:34:09.625 159 12484.62 117.15 55284.88 88888.00 2008-06-07 15:34:09.750 159 12484.60 117.12 55284.90 88888.00 2008-06-07 15:34:09.875 159 12484.58 117.15 55284.90 88888.00 2008-06-07 15:34:10.000 159 12484.62 117.12 55284.90 88888.00 2008-06-07 15:34:10.125 159 12484.65 117.08 55284.90 88888.00 2008-06-07 15:34:10.250 159 12484.58 117.08 55284.88 88888.00 2008-06-07 15:34:10.375 159 12484.62 117.15 55284.85 88888.00 2008-06-07 15:34:10.500 159 12484.65 117.10 55284.82 88888.00 2008-06-07 15:34:10.625 159 12484.62 117.05 55284.80 88888.00 2008-06-07 15:34:10.750 159 12484.67 117.10 55284.82 88888.00 2008-06-07 15:34:10.875 159 12484.75 117.17 55284.88 88888.00 2008-06-07 15:34:11.000 159 12484.75 117.12 55284.90 88888.00 2008-06-07 15:34:11.125 159 12484.67 117.10 55284.88 88888.00 2008-06-07 15:34:11.250 159 12484.58 117.05 55284.85 88888.00 2008-06-07 15:34:11.375 159 12484.67 117.10 55284.85 88888.00 2008-06-07 15:34:11.500 159 12484.67 117.08 55284.85 88888.00 2008-06-07 15:34:11.625 159 12484.65 117.08 55284.88 88888.00 2008-06-07 15:34:11.750 159 12484.67 117.08 55284.88 88888.00 2008-06-07 15:34:11.875 159 12484.67 117.10 55284.88 88888.00 2008-06-07 15:34:12.000 159 12484.65 117.10 55284.88 88888.00 2008-06-07 15:34:12.125 159 12484.62 117.10 55284.85 88888.00 2008-06-07 15:34:12.250 159 12484.58 117.10 55284.85 88888.00 2008-06-07 15:34:12.375 159 12484.60 117.10 55284.85 88888.00 2008-06-07 15:34:12.500 159 12484.62 117.10 55284.82 88888.00 2008-06-07 15:34:12.625 159 12484.62 117.08 55284.82 88888.00 2008-06-07 15:34:12.750 159 12484.62 117.03 55284.82 88888.00 2008-06-07 15:34:12.875 159 12484.65 117.03 55284.85 88888.00 2008-06-07 15:34:13.000 159 12484.70 117.05 55284.82 88888.00 2008-06-07 15:34:13.125 159 12484.65 117.05 55284.80 88888.00 2008-06-07 15:34:13.250 159 12484.67 117.08 55284.85 88888.00 2008-06-07 15:34:13.375 159 12484.73 117.10 55284.88 88888.00 2008-06-07 15:34:13.500 159 12484.67 117.08 55284.88 88888.00 2008-06-07 15:34:13.625 159 12484.58 117.00 55284.82 88888.00 2008-06-07 15:34:13.750 159 12484.65 117.08 55284.85 88888.00 2008-06-07 15:34:13.875 159 12484.67 117.03 55284.88 88888.00 2008-06-07 15:34:14.000 159 12484.62 117.00 55284.82 88888.00 2008-06-07 15:34:14.125 159 12484.62 116.97 55284.82 88888.00 2008-06-07 15:34:14.250 159 12484.62 117.05 55284.93 88888.00 2008-06-07 15:34:14.375 159 12484.65 117.03 55284.88 88888.00 2008-06-07 15:34:14.500 159 12484.70 117.03 55284.85 88888.00 2008-06-07 15:34:14.625 159 12484.67 117.00 55284.82 88888.00 2008-06-07 15:34:14.750 159 12484.65 117.03 55284.82 88888.00 2008-06-07 15:34:14.875 159 12484.70 117.05 55284.88 88888.00 2008-06-07 15:34:15.000 159 12484.73 116.97 55284.82 88888.00 2008-06-07 15:34:15.125 159 12484.62 116.97 55284.80 88888.00 2008-06-07 15:34:15.250 159 12484.58 117.03 55284.82 88888.00 2008-06-07 15:34:15.375 159 12484.62 117.05 55284.82 88888.00 2008-06-07 15:34:15.500 159 12484.62 117.00 55284.82 88888.00 2008-06-07 15:34:15.625 159 12484.60 116.95 55284.80 88888.00 2008-06-07 15:34:15.750 159 12484.58 116.97 55284.75 88888.00 2008-06-07 15:34:15.875 159 12484.58 116.97 55284.80 88888.00 2008-06-07 15:34:16.000 159 12484.55 116.92 55284.80 88888.00 2008-06-07 15:34:16.125 159 12484.65 116.92 55284.82 88888.00 2008-06-07 15:34:16.250 159 12484.73 117.00 55284.82 88888.00 2008-06-07 15:34:16.375 159 12484.75 116.97 55284.80 88888.00 2008-06-07 15:34:16.500 159 12484.62 116.97 55284.82 88888.00 2008-06-07 15:34:16.625 159 12484.62 117.00 55284.82 88888.00 2008-06-07 15:34:16.750 159 12484.67 116.97 55284.78 88888.00 2008-06-07 15:34:16.875 159 12484.67 116.97 55284.80 88888.00 2008-06-07 15:34:17.000 159 12484.73 116.95 55284.80 88888.00 2008-06-07 15:34:17.125 159 12484.77 117.05 55284.82 88888.00 2008-06-07 15:34:17.250 159 12484.70 117.05 55284.78 88888.00 2008-06-07 15:34:17.375 159 12484.73 117.00 55284.80 88888.00 2008-06-07 15:34:17.500 159 12484.67 116.97 55284.80 88888.00 2008-06-07 15:34:17.625 159 12484.65 116.88 55284.72 88888.00 2008-06-07 15:34:17.750 159 12484.65 116.85 55284.75 88888.00 2008-06-07 15:34:17.875 159 12484.67 116.92 55284.78 88888.00 2008-06-07 15:34:18.000 159 12484.62 116.97 55284.78 88888.00 2008-06-07 15:34:18.125 159 12484.60 116.97 55284.80 88888.00 2008-06-07 15:34:18.250 159 12484.58 116.92 55284.80 88888.00 2008-06-07 15:34:18.375 159 12484.60 116.92 55284.75 88888.00 2008-06-07 15:34:18.500 159 12484.60 116.95 55284.75 88888.00 2008-06-07 15:34:18.625 159 12484.58 116.90 55284.75 88888.00 2008-06-07 15:34:18.750 159 12484.60 116.83 55284.75 88888.00 2008-06-07 15:34:18.875 159 12484.70 116.88 55284.75 88888.00 2008-06-07 15:34:19.000 159 12484.75 116.90 55284.75 88888.00 2008-06-07 15:34:19.125 159 12484.73 116.92 55284.75 88888.00 2008-06-07 15:34:19.250 159 12484.70 116.95 55284.78 88888.00 2008-06-07 15:34:19.375 159 12484.65 116.97 55284.75 88888.00 2008-06-07 15:34:19.500 159 12484.60 116.97 55284.75 88888.00 2008-06-07 15:34:19.625 159 12484.70 116.97 55284.75 88888.00 2008-06-07 15:34:19.750 159 12484.70 116.92 55284.85 88888.00 2008-06-07 15:34:19.875 159 12484.65 116.90 55284.82 88888.00 2008-06-07 15:34:20.000 159 12484.58 116.85 55284.75 88888.00 2008-06-07 15:34:20.125 159 12484.58 116.83 55284.75 88888.00 2008-06-07 15:34:20.250 159 12484.55 116.88 55284.78 88888.00 2008-06-07 15:34:20.375 159 12484.60 116.90 55284.78 88888.00 2008-06-07 15:34:20.500 159 12484.65 116.92 55284.80 88888.00 2008-06-07 15:34:20.625 159 12484.67 116.97 55284.80 88888.00 2008-06-07 15:34:20.750 159 12484.70 116.97 55284.80 88888.00 2008-06-07 15:34:20.875 159 12484.73 117.00 55284.80 88888.00 2008-06-07 15:34:21.000 159 12484.75 117.03 55284.75 88888.00 2008-06-07 15:34:21.125 159 12484.73 116.97 55284.75 88888.00 2008-06-07 15:34:21.250 159 12484.65 116.95 55284.72 88888.00 2008-06-07 15:34:21.375 159 12484.70 116.92 55284.72 88888.00 2008-06-07 15:34:21.500 159 12484.67 116.92 55284.72 88888.00 2008-06-07 15:34:21.625 159 12484.73 116.97 55284.75 88888.00 2008-06-07 15:34:21.750 159 12484.77 116.97 55284.72 88888.00 2008-06-07 15:34:21.875 159 12484.77 116.97 55284.72 88888.00 2008-06-07 15:34:22.000 159 12484.75 117.05 55284.72 88888.00 2008-06-07 15:34:22.125 159 12484.75 117.03 55284.75 88888.00 2008-06-07 15:34:22.250 159 12484.75 117.03 55284.78 88888.00 2008-06-07 15:34:22.375 159 12484.70 117.03 55284.75 88888.00 2008-06-07 15:34:22.500 159 12484.65 116.95 55284.72 88888.00 2008-06-07 15:34:22.625 159 12484.62 116.97 55284.70 88888.00 2008-06-07 15:34:22.750 159 12484.60 117.05 55284.72 88888.00 2008-06-07 15:34:22.875 159 12484.62 117.05 55284.78 88888.00 2008-06-07 15:34:23.000 159 12484.67 117.05 55284.75 88888.00 2008-06-07 15:34:23.125 159 12484.70 117.10 55284.75 88888.00 2008-06-07 15:34:23.250 159 12484.67 117.05 55284.75 88888.00 2008-06-07 15:34:23.375 159 12484.73 117.08 55284.75 88888.00 2008-06-07 15:34:23.500 159 12484.67 117.08 55284.72 88888.00 2008-06-07 15:34:23.625 159 12484.70 117.05 55284.70 88888.00 2008-06-07 15:34:23.750 159 12484.70 117.00 55284.70 88888.00 2008-06-07 15:34:23.875 159 12484.73 117.05 55284.70 88888.00 2008-06-07 15:34:24.000 159 12484.70 117.08 55284.70 88888.00 2008-06-07 15:34:24.125 159 12484.73 117.08 55284.70 88888.00 2008-06-07 15:34:24.250 159 12484.70 117.05 55284.70 88888.00 2008-06-07 15:34:24.375 159 12484.70 117.08 55284.70 88888.00 2008-06-07 15:34:24.500 159 12484.67 117.08 55284.70 88888.00 2008-06-07 15:34:24.625 159 12484.67 117.05 55284.68 88888.00 2008-06-07 15:34:24.750 159 12484.70 117.10 55284.68 88888.00 2008-06-07 15:34:24.875 159 12484.67 117.10 55284.70 88888.00 2008-06-07 15:34:25.000 159 12484.62 117.03 55284.68 88888.00 2008-06-07 15:34:25.125 159 12484.60 117.05 55284.70 88888.00 2008-06-07 15:34:25.250 159 12484.62 117.15 55284.72 88888.00 2008-06-07 15:34:25.375 159 12484.70 117.12 55284.70 88888.00 2008-06-07 15:34:25.500 159 12484.70 117.10 55284.68 88888.00 2008-06-07 15:34:25.625 159 12484.67 117.12 55284.68 88888.00 2008-06-07 15:34:25.750 159 12484.62 117.15 55284.68 88888.00 2008-06-07 15:34:25.875 159 12484.58 117.17 55284.70 88888.00 2008-06-07 15:34:26.000 159 12484.73 117.25 55284.70 88888.00 2008-06-07 15:34:26.125 159 12484.77 117.20 55284.68 88888.00 2008-06-07 15:34:26.250 159 12484.70 117.12 55284.65 88888.00 2008-06-07 15:34:26.375 159 12484.67 117.10 55284.65 88888.00 2008-06-07 15:34:26.500 159 12484.70 117.15 55284.68 88888.00 2008-06-07 15:34:26.625 159 12484.67 117.20 55284.68 88888.00 2008-06-07 15:34:26.750 159 12484.65 117.17 55284.68 88888.00 2008-06-07 15:34:26.875 159 12484.65 117.17 55284.68 88888.00 2008-06-07 15:34:27.000 159 12484.65 117.17 55284.60 88888.00 2008-06-07 15:34:27.125 159 12484.70 117.25 55284.62 88888.00 2008-06-07 15:34:27.250 159 12484.67 117.17 55284.60 88888.00 2008-06-07 15:34:27.375 159 12484.65 117.17 55284.57 88888.00 2008-06-07 15:34:27.500 159 12484.67 117.28 55284.62 88888.00 2008-06-07 15:34:27.625 159 12484.62 117.28 55284.65 88888.00 2008-06-07 15:34:27.750 159 12484.70 117.33 55284.65 88888.00 2008-06-07 15:34:27.875 159 12484.73 117.28 55284.62 88888.00 2008-06-07 15:34:28.000 159 12484.70 117.25 55284.60 88888.00 2008-06-07 15:34:28.125 159 12484.67 117.28 55284.65 88888.00 2008-06-07 15:34:28.250 159 12484.65 117.30 55284.65 88888.00 2008-06-07 15:34:28.375 159 12484.65 117.33 55284.70 88888.00 2008-06-07 15:34:28.500 159 12484.58 117.30 55284.68 88888.00 2008-06-07 15:34:28.625 159 12484.62 117.28 55284.68 88888.00 2008-06-07 15:34:28.750 159 12484.65 117.30 55284.65 88888.00 2008-06-07 15:34:28.875 159 12484.62 117.28 55284.62 88888.00 2008-06-07 15:34:29.000 159 12484.55 117.28 55284.60 88888.00 2008-06-07 15:34:29.125 159 12484.55 117.35 55284.60 88888.00 2008-06-07 15:34:29.250 159 12484.62 117.35 55284.62 88888.00 2008-06-07 15:34:29.375 159 12484.70 117.40 55284.62 88888.00 2008-06-07 15:34:29.500 159 12484.75 117.40 55284.68 88888.00 2008-06-07 15:34:29.625 159 12484.67 117.38 55284.65 88888.00 2008-06-07 15:34:29.750 159 12484.52 117.35 55284.68 88888.00 2008-06-07 15:34:29.875 159 12484.55 117.42 55284.65 88888.00 2008-06-07 15:34:30.000 159 12484.58 117.45 55284.60 88888.00 2008-06-07 15:34:30.125 159 12484.62 117.42 55284.60 88888.00 2008-06-07 15:34:30.250 159 12484.65 117.47 55284.62 88888.00 2008-06-07 15:34:30.375 159 12484.70 117.45 55284.65 88888.00 2008-06-07 15:34:30.500 159 12484.67 117.50 55284.68 88888.00 2008-06-07 15:34:30.625 159 12484.67 117.53 55284.68 88888.00 2008-06-07 15:34:30.750 159 12484.65 117.53 55284.62 88888.00 2008-06-07 15:34:30.875 159 12484.62 117.45 55284.60 88888.00 2008-06-07 15:34:31.000 159 12484.60 117.45 55284.60 88888.00 2008-06-07 15:34:31.125 159 12484.58 117.53 55284.65 88888.00 2008-06-07 15:34:31.250 159 12484.52 117.45 55284.57 88888.00 2008-06-07 15:34:31.375 159 12484.50 117.47 55284.55 88888.00 2008-06-07 15:34:31.500 159 12484.55 117.55 55284.57 88888.00 2008-06-07 15:34:31.625 159 12484.60 117.55 55284.62 88888.00 2008-06-07 15:34:31.750 159 12484.60 117.58 55284.68 88888.00 2008-06-07 15:34:31.875 159 12484.48 117.58 55284.62 88888.00 2008-06-07 15:34:32.000 159 12484.45 117.55 55284.60 88888.00 2008-06-07 15:34:32.125 159 12484.52 117.55 55284.62 88888.00 2008-06-07 15:34:32.250 159 12484.48 117.58 55284.68 88888.00 2008-06-07 15:34:32.375 159 12484.33 117.58 55284.65 88888.00 2008-06-07 15:34:32.500 159 12484.25 117.53 55284.62 88888.00 2008-06-07 15:34:32.625 159 12484.30 117.55 55284.62 88888.00 2008-06-07 15:34:32.750 159 12484.38 117.60 55284.65 88888.00 2008-06-07 15:34:32.875 159 12484.42 117.62 55284.68 88888.00 2008-06-07 15:34:33.000 159 12484.33 117.60 55284.65 88888.00 2008-06-07 15:34:33.125 159 12484.25 117.50 55284.62 88888.00 2008-06-07 15:34:33.250 159 12484.30 117.50 55284.68 88888.00 2008-06-07 15:34:33.375 159 12484.25 117.60 55284.65 88888.00 2008-06-07 15:34:33.500 159 12484.12 117.53 55284.57 88888.00 2008-06-07 15:34:33.625 159 12484.15 117.55 55284.60 88888.00 2008-06-07 15:34:33.750 159 12484.17 117.60 55284.65 88888.00 2008-06-07 15:34:33.875 159 12484.08 117.58 55284.65 88888.00 2008-06-07 15:34:34.000 159 12484.12 117.62 55284.70 88888.00 2008-06-07 15:34:34.125 159 12484.15 117.67 55284.68 88888.00 2008-06-07 15:34:34.250 159 12484.08 117.62 55284.62 88888.00 2008-06-07 15:34:34.375 159 12484.02 117.60 55284.62 88888.00 2008-06-07 15:34:34.500 159 12484.00 117.58 55284.65 88888.00 2008-06-07 15:34:34.625 159 12484.05 117.60 55284.68 88888.00 2008-06-07 15:34:34.750 159 12484.08 117.67 55284.72 88888.00 2008-06-07 15:34:34.875 159 12484.05 117.65 55284.72 88888.00 2008-06-07 15:34:35.000 159 12483.95 117.60 55284.70 88888.00 2008-06-07 15:34:35.125 159 12483.98 117.65 55284.70 88888.00 2008-06-07 15:34:35.250 159 12483.92 117.65 55284.75 88888.00 2008-06-07 15:34:35.375 159 12483.95 117.70 55284.78 88888.00 2008-06-07 15:34:35.500 159 12483.88 117.65 55284.70 88888.00 2008-06-07 15:34:35.625 159 12483.80 117.58 55284.65 88888.00 2008-06-07 15:34:35.750 159 12483.85 117.65 55284.68 88888.00 2008-06-07 15:34:35.875 159 12483.83 117.62 55284.68 88888.00 2008-06-07 15:34:36.000 159 12483.85 117.62 55284.70 88888.00 2008-06-07 15:34:36.125 159 12483.85 117.62 55284.70 88888.00 2008-06-07 15:34:36.250 159 12483.75 117.60 55284.70 88888.00 2008-06-07 15:34:36.375 159 12483.75 117.65 55284.68 88888.00 2008-06-07 15:34:36.500 159 12483.83 117.62 55284.70 88888.00 2008-06-07 15:34:36.625 159 12483.85 117.65 55284.72 88888.00 2008-06-07 15:34:36.750 159 12483.85 117.62 55284.72 88888.00 2008-06-07 15:34:36.875 159 12483.80 117.62 55284.72 88888.00 2008-06-07 15:34:37.000 159 12483.83 117.60 55284.70 88888.00 2008-06-07 15:34:37.125 159 12483.80 117.58 55284.70 88888.00 2008-06-07 15:34:37.250 159 12483.70 117.58 55284.72 88888.00 2008-06-07 15:34:37.375 159 12483.65 117.60 55284.70 88888.00 2008-06-07 15:34:37.500 159 12483.65 117.60 55284.72 88888.00 2008-06-07 15:34:37.625 159 12483.65 117.62 55284.72 88888.00 2008-06-07 15:34:37.750 159 12483.60 117.62 55284.72 88888.00 2008-06-07 15:34:37.875 159 12483.50 117.60 55284.70 88888.00 2008-06-07 15:34:38.000 159 12483.50 117.60 55284.68 88888.00 2008-06-07 15:34:38.125 159 12483.48 117.62 55284.70 88888.00 2008-06-07 15:34:38.250 159 12483.45 117.60 55284.72 88888.00 2008-06-07 15:34:38.375 159 12483.45 117.62 55284.70 88888.00 2008-06-07 15:34:38.500 159 12483.45 117.65 55284.72 88888.00 2008-06-07 15:34:38.625 159 12483.48 117.65 55284.72 88888.00 2008-06-07 15:34:38.750 159 12483.40 117.62 55284.72 88888.00 2008-06-07 15:34:38.875 159 12483.38 117.60 55284.70 88888.00 2008-06-07 15:34:39.000 159 12483.38 117.62 55284.72 88888.00 2008-06-07 15:34:39.125 159 12483.40 117.62 55284.72 88888.00 2008-06-07 15:34:39.250 159 12483.35 117.60 55284.72 88888.00 2008-06-07 15:34:39.375 159 12483.38 117.60 55284.75 88888.00 2008-06-07 15:34:39.500 159 12483.35 117.60 55284.75 88888.00 2008-06-07 15:34:39.625 159 12483.35 117.58 55284.72 88888.00 2008-06-07 15:34:39.750 159 12483.30 117.58 55284.72 88888.00 2008-06-07 15:34:39.875 159 12483.33 117.60 55284.72 88888.00 2008-06-07 15:34:40.000 159 12483.33 117.60 55284.72 88888.00 2008-06-07 15:34:40.125 159 12483.27 117.60 55284.72 88888.00 2008-06-07 15:34:40.250 159 12483.17 117.58 55284.72 88888.00 2008-06-07 15:34:40.375 159 12483.12 117.58 55284.72 88888.00 2008-06-07 15:34:40.500 159 12483.08 117.58 55284.75 88888.00 2008-06-07 15:34:40.625 159 12483.05 117.60 55284.78 88888.00 2008-06-07 15:34:40.750 159 12483.05 117.58 55284.78 88888.00 2008-06-07 15:34:40.875 159 12483.12 117.60 55284.78 88888.00 2008-06-07 15:34:41.000 159 12483.10 117.58 55284.78 88888.00 2008-06-07 15:34:41.125 159 12483.02 117.55 55284.78 88888.00 2008-06-07 15:34:41.250 159 12482.98 117.55 55284.80 88888.00 2008-06-07 15:34:41.375 159 12483.00 117.60 55284.78 88888.00 2008-06-07 15:34:41.500 159 12482.98 117.58 55284.75 88888.00 2008-06-07 15:34:41.625 159 12482.95 117.58 55284.75 88888.00 2008-06-07 15:34:41.750 159 12482.90 117.58 55284.78 88888.00 2008-06-07 15:34:41.875 159 12482.90 117.55 55284.75 88888.00 2008-06-07 15:34:42.000 159 12482.88 117.58 55284.72 88888.00 2008-06-07 15:34:42.125 159 12482.83 117.60 55284.75 88888.00 2008-06-07 15:34:42.250 159 12482.80 117.58 55284.75 88888.00 2008-06-07 15:34:42.375 159 12482.88 117.58 55284.78 88888.00 2008-06-07 15:34:42.500 159 12482.88 117.58 55284.78 88888.00 2008-06-07 15:34:42.625 159 12482.83 117.58 55284.78 88888.00 2008-06-07 15:34:42.750 159 12482.85 117.55 55284.75 88888.00 2008-06-07 15:34:42.875 159 12482.80 117.55 55284.75 88888.00 2008-06-07 15:34:43.000 159 12482.77 117.55 55284.75 88888.00 2008-06-07 15:34:43.125 159 12482.73 117.55 55284.72 88888.00 2008-06-07 15:34:43.250 159 12482.70 117.55 55284.75 88888.00 2008-06-07 15:34:43.375 159 12482.70 117.58 55284.78 88888.00 2008-06-07 15:34:43.500 159 12482.60 117.55 55284.80 88888.00 2008-06-07 15:34:43.625 159 12482.58 117.55 55284.78 88888.00 2008-06-07 15:34:43.750 159 12482.52 117.58 55284.75 88888.00 2008-06-07 15:34:43.875 159 12482.52 117.58 55284.80 88888.00 2008-06-07 15:34:44.000 159 12482.55 117.58 55284.80 88888.00 2008-06-07 15:34:44.125 159 12482.52 117.55 55284.78 88888.00 2008-06-07 15:34:44.250 159 12482.48 117.55 55284.78 88888.00 2008-06-07 15:34:44.375 159 12482.50 117.55 55284.78 88888.00 2008-06-07 15:34:44.500 159 12482.40 117.55 55284.78 88888.00 2008-06-07 15:34:44.625 159 12482.42 117.55 55284.75 88888.00 2008-06-07 15:34:44.750 159 12482.50 117.58 55284.78 88888.00 2008-06-07 15:34:44.875 159 12482.45 117.58 55284.78 88888.00 2008-06-07 15:34:45.000 159 12482.40 117.58 55284.75 88888.00 2008-06-07 15:34:45.125 159 12482.38 117.58 55284.75 88888.00 2008-06-07 15:34:45.250 159 12482.33 117.55 55284.78 88888.00 2008-06-07 15:34:45.375 159 12482.35 117.58 55284.75 88888.00 2008-06-07 15:34:45.500 159 12482.35 117.55 55284.75 88888.00 2008-06-07 15:34:45.625 159 12482.38 117.58 55284.72 88888.00 2008-06-07 15:34:45.750 159 12482.33 117.58 55284.75 88888.00 2008-06-07 15:34:45.875 159 12482.27 117.55 55284.78 88888.00 2008-06-07 15:34:46.000 159 12482.27 117.55 55284.78 88888.00 2008-06-07 15:34:46.125 159 12482.25 117.55 55284.78 88888.00 2008-06-07 15:34:46.250 159 12482.17 117.55 55284.80 88888.00 2008-06-07 15:34:46.375 159 12482.23 117.55 55284.80 88888.00 2008-06-07 15:34:46.500 159 12482.27 117.58 55284.80 88888.00 2008-06-07 15:34:46.625 159 12482.30 117.55 55284.78 88888.00 2008-06-07 15:34:46.750 159 12482.27 117.58 55284.80 88888.00 2008-06-07 15:34:46.875 159 12482.17 117.58 55284.80 88888.00 2008-06-07 15:34:47.000 159 12482.20 117.60 55284.75 88888.00 2008-06-07 15:34:47.125 159 12482.20 117.60 55284.75 88888.00 2008-06-07 15:34:47.250 159 12482.12 117.58 55284.75 88888.00 2008-06-07 15:34:47.375 159 12482.12 117.60 55284.75 88888.00 2008-06-07 15:34:47.500 159 12482.15 117.60 55284.75 88888.00 2008-06-07 15:34:47.625 159 12482.10 117.60 55284.78 88888.00 2008-06-07 15:34:47.750 159 12482.10 117.62 55284.80 88888.00 2008-06-07 15:34:47.875 159 12482.12 117.62 55284.80 88888.00 2008-06-07 15:34:48.000 159 12482.12 117.60 55284.75 88888.00 2008-06-07 15:34:48.125 159 12482.05 117.60 55284.75 88888.00 2008-06-07 15:34:48.250 159 12482.08 117.60 55284.72 88888.00 2008-06-07 15:34:48.375 159 12482.10 117.62 55284.70 88888.00 2008-06-07 15:34:48.500 159 12482.10 117.62 55284.70 88888.00 2008-06-07 15:34:48.625 159 12482.02 117.60 55284.72 88888.00 2008-06-07 15:34:48.750 159 12482.05 117.60 55284.72 88888.00 2008-06-07 15:34:48.875 159 12482.05 117.60 55284.72 88888.00 2008-06-07 15:34:49.000 159 12482.10 117.62 55284.70 88888.00 2008-06-07 15:34:49.125 159 12482.15 117.62 55284.72 88888.00 2008-06-07 15:34:49.250 159 12482.10 117.62 55284.75 88888.00 2008-06-07 15:34:49.375 159 12482.10 117.65 55284.72 88888.00 2008-06-07 15:34:49.500 159 12482.02 117.65 55284.72 88888.00 2008-06-07 15:34:49.625 159 12481.98 117.65 55284.70 88888.00 2008-06-07 15:34:49.750 159 12482.00 117.65 55284.70 88888.00 2008-06-07 15:34:49.875 159 12481.98 117.65 55284.70 88888.00 2008-06-07 15:34:50.000 159 12481.98 117.65 55284.70 88888.00 2008-06-07 15:34:50.125 159 12482.02 117.65 55284.70 88888.00 2008-06-07 15:34:50.250 159 12482.02 117.67 55284.70 88888.00 2008-06-07 15:34:50.375 159 12482.08 117.70 55284.70 88888.00 2008-06-07 15:34:50.500 159 12482.05 117.70 55284.70 88888.00 2008-06-07 15:34:50.625 159 12481.98 117.70 55284.68 88888.00 2008-06-07 15:34:50.750 159 12482.00 117.67 55284.68 88888.00 2008-06-07 15:34:50.875 159 12481.95 117.70 55284.65 88888.00 2008-06-07 15:34:51.000 159 12481.90 117.70 55284.68 88888.00 2008-06-07 15:34:51.125 159 12481.92 117.72 55284.70 88888.00 2008-06-07 15:34:51.250 159 12481.95 117.72 55284.70 88888.00 2008-06-07 15:34:51.375 159 12481.98 117.72 55284.72 88888.00 2008-06-07 15:34:51.500 159 12481.98 117.72 55284.72 88888.00 2008-06-07 15:34:51.625 159 12481.95 117.75 55284.70 88888.00 2008-06-07 15:34:51.750 159 12481.98 117.75 55284.65 88888.00 2008-06-07 15:34:51.875 159 12482.00 117.78 55284.65 88888.00 2008-06-07 15:34:52.000 159 12482.02 117.75 55284.65 88888.00 2008-06-07 15:34:52.125 159 12482.00 117.78 55284.65 88888.00 2008-06-07 15:34:52.250 159 12481.98 117.78 55284.68 88888.00 2008-06-07 15:34:52.375 159 12481.95 117.75 55284.65 88888.00 2008-06-07 15:34:52.500 159 12481.95 117.78 55284.65 88888.00 2008-06-07 15:34:52.625 159 12482.00 117.80 55284.62 88888.00 2008-06-07 15:34:52.750 159 12482.00 117.80 55284.65 88888.00 2008-06-07 15:34:52.875 159 12481.98 117.80 55284.65 88888.00 2008-06-07 15:34:53.000 159 12481.98 117.80 55284.65 88888.00 2008-06-07 15:34:53.125 159 12482.02 117.83 55284.68 88888.00 2008-06-07 15:34:53.250 159 12482.02 117.80 55284.65 88888.00 2008-06-07 15:34:53.375 159 12482.02 117.83 55284.62 88888.00 2008-06-07 15:34:53.500 159 12482.00 117.88 55284.62 88888.00 2008-06-07 15:34:53.625 159 12482.05 117.88 55284.65 88888.00 2008-06-07 15:34:53.750 159 12482.10 117.88 55284.65 88888.00 2008-06-07 15:34:53.875 159 12482.08 117.85 55284.62 88888.00 2008-06-07 15:34:54.000 159 12482.02 117.88 55284.60 88888.00 2008-06-07 15:34:54.125 159 12482.05 117.88 55284.62 88888.00 2008-06-07 15:34:54.250 159 12482.08 117.90 55284.65 88888.00 2008-06-07 15:34:54.375 159 12482.05 117.90 55284.65 88888.00 2008-06-07 15:34:54.500 159 12482.08 117.90 55284.65 88888.00 2008-06-07 15:34:54.625 159 12482.12 117.90 55284.62 88888.00 2008-06-07 15:34:54.750 159 12482.15 117.95 55284.60 88888.00 2008-06-07 15:34:54.875 159 12482.17 117.95 55284.60 88888.00 2008-06-07 15:34:55.000 159 12482.17 117.95 55284.60 88888.00 2008-06-07 15:34:55.125 159 12482.15 117.92 55284.57 88888.00 2008-06-07 15:34:55.250 159 12482.08 117.95 55284.55 88888.00 2008-06-07 15:34:55.375 159 12482.12 117.95 55284.55 88888.00 2008-06-07 15:34:55.500 159 12482.20 117.92 55284.57 88888.00 2008-06-07 15:34:55.625 159 12482.25 117.95 55284.60 88888.00 2008-06-07 15:34:55.750 159 12482.23 117.97 55284.60 88888.00 2008-06-07 15:34:55.875 159 12482.20 117.97 55284.57 88888.00 2008-06-07 15:34:56.000 159 12482.20 117.97 55284.57 88888.00 2008-06-07 15:34:56.125 159 12482.17 118.00 55284.57 88888.00 2008-06-07 15:34:56.250 159 12482.17 118.00 55284.55 88888.00 2008-06-07 15:34:56.375 159 12482.17 118.05 55284.55 88888.00 2008-06-07 15:34:56.500 159 12482.15 118.05 55284.55 88888.00 2008-06-07 15:34:56.625 159 12482.12 118.03 55284.53 88888.00 2008-06-07 15:34:56.750 159 12482.15 118.03 55284.53 88888.00 2008-06-07 15:34:56.875 159 12482.23 118.05 55284.50 88888.00 2008-06-07 15:34:57.000 159 12482.27 118.05 55284.50 88888.00 2008-06-07 15:34:57.125 159 12482.27 118.05 55284.55 88888.00 2008-06-07 15:34:57.250 159 12482.30 118.05 55284.55 88888.00 2008-06-07 15:34:57.375 159 12482.30 118.08 55284.55 88888.00 2008-06-07 15:34:57.500 159 12482.25 118.05 55284.50 88888.00 2008-06-07 15:34:57.625 159 12482.30 118.08 55284.53 88888.00 2008-06-07 15:34:57.750 159 12482.35 118.08 55284.55 88888.00 2008-06-07 15:34:57.875 159 12482.40 118.10 55284.55 88888.00 2008-06-07 15:34:58.000 159 12482.40 118.12 55284.50 88888.00 2008-06-07 15:34:58.125 159 12482.38 118.12 55284.50 88888.00 2008-06-07 15:34:58.250 159 12482.33 118.10 55284.50 88888.00 2008-06-07 15:34:58.375 159 12482.33 118.15 55284.50 88888.00 2008-06-07 15:34:58.500 159 12482.30 118.12 55284.50 88888.00 2008-06-07 15:34:58.625 159 12482.33 118.17 55284.50 88888.00 2008-06-07 15:34:58.750 159 12482.38 118.17 55284.53 88888.00 2008-06-07 15:34:58.875 159 12482.35 118.20 55284.50 88888.00 2008-06-07 15:34:59.000 159 12482.35 118.20 55284.50 88888.00 2008-06-07 15:34:59.125 159 12482.35 118.22 55284.47 88888.00 2008-06-07 15:34:59.250 159 12482.30 118.22 55284.50 88888.00 2008-06-07 15:34:59.375 159 12482.33 118.25 55284.50 88888.00 2008-06-07 15:34:59.500 159 12482.38 118.25 55284.50 88888.00 2008-06-07 15:34:59.625 159 12482.42 118.28 55284.47 88888.00 2008-06-07 15:34:59.750 159 12482.40 118.28 55284.47 88888.00 2008-06-07 15:34:59.875 159 12482.45 118.25 55284.45 88888.00 2008-06-07 15:35:00.000 159 12482.58 118.25 55284.45 88888.00 2008-06-07 15:35:00.125 159 12482.62 118.28 55284.43 88888.00 2008-06-07 15:35:00.250 159 12482.60 118.25 55284.40 88888.00 2008-06-07 15:35:00.375 159 12482.58 118.25 55284.43 88888.00 2008-06-07 15:35:00.500 159 12482.60 118.30 55284.43 88888.00 2008-06-07 15:35:00.625 159 12482.67 118.30 55284.40 88888.00 2008-06-07 15:35:00.750 159 12482.70 118.33 55284.43 88888.00 2008-06-07 15:35:00.875 159 12482.67 118.33 55284.43 88888.00 2008-06-07 15:35:01.000 159 12482.67 118.33 55284.40 88888.00 2008-06-07 15:35:01.125 159 12482.70 118.33 55284.40 88888.00 2008-06-07 15:35:01.250 159 12482.67 118.33 55284.43 88888.00 2008-06-07 15:35:01.375 159 12482.73 118.33 55284.40 88888.00 2008-06-07 15:35:01.500 159 12482.75 118.33 55284.38 88888.00 2008-06-07 15:35:01.625 159 12482.80 118.35 55284.38 88888.00 2008-06-07 15:35:01.750 159 12482.83 118.35 55284.40 88888.00 2008-06-07 15:35:01.875 159 12482.80 118.35 55284.38 88888.00 2008-06-07 15:35:02.000 159 12482.85 118.35 55284.35 88888.00 2008-06-07 15:35:02.125 159 12482.90 118.38 55284.38 88888.00 2008-06-07 15:35:02.250 159 12482.95 118.38 55284.38 88888.00 2008-06-07 15:35:02.375 159 12483.05 118.40 55284.38 88888.00 2008-06-07 15:35:02.500 159 12483.05 118.42 55284.38 88888.00 2008-06-07 15:35:02.625 159 12483.08 118.42 55284.35 88888.00 2008-06-07 15:35:02.750 159 12483.02 118.42 55284.38 88888.00 2008-06-07 15:35:02.875 159 12483.00 118.42 55284.35 88888.00 2008-06-07 15:35:03.000 159 12483.00 118.45 55284.32 88888.00 2008-06-07 15:35:03.125 159 12483.05 118.45 55284.30 88888.00 2008-06-07 15:35:03.250 159 12483.08 118.45 55284.32 88888.00 2008-06-07 15:35:03.375 159 12483.12 118.47 55284.30 88888.00 2008-06-07 15:35:03.500 159 12483.15 118.47 55284.30 88888.00 2008-06-07 15:35:03.625 159 12483.20 118.50 55284.32 88888.00 2008-06-07 15:35:03.750 159 12483.17 118.50 55284.25 88888.00 2008-06-07 15:35:03.875 159 12483.20 118.50 55284.25 88888.00 2008-06-07 15:35:04.000 159 12483.23 118.50 55284.25 88888.00 2008-06-07 15:35:04.125 159 12483.27 118.50 55284.28 88888.00 2008-06-07 15:35:04.250 159 12483.30 118.53 55284.28 88888.00 2008-06-07 15:35:04.375 159 12483.33 118.53 55284.25 88888.00 2008-06-07 15:35:04.500 159 12483.40 118.53 55284.28 88888.00 2008-06-07 15:35:04.625 159 12483.42 118.55 55284.28 88888.00 2008-06-07 15:35:04.750 159 12483.40 118.55 55284.28 88888.00 2008-06-07 15:35:04.875 159 12483.38 118.58 55284.28 88888.00 2008-06-07 15:35:05.000 159 12483.38 118.58 55284.25 88888.00 2008-06-07 15:35:05.125 159 12483.40 118.58 55284.22 88888.00 2008-06-07 15:35:05.250 159 12483.42 118.58 55284.22 88888.00 2008-06-07 15:35:05.375 159 12483.48 118.62 55284.22 88888.00 2008-06-07 15:35:05.500 159 12483.48 118.65 55284.22 88888.00 2008-06-07 15:35:05.625 159 12483.55 118.62 55284.22 88888.00 2008-06-07 15:35:05.750 159 12483.62 118.65 55284.20 88888.00 2008-06-07 15:35:05.875 159 12483.60 118.67 55284.20 88888.00 2008-06-07 15:35:06.000 159 12483.58 118.65 55284.18 88888.00 2008-06-07 15:35:06.125 159 12483.58 118.67 55284.18 88888.00 2008-06-07 15:35:06.250 159 12483.62 118.70 55284.20 88888.00 2008-06-07 15:35:06.375 159 12483.70 118.70 55284.22 88888.00 2008-06-07 15:35:06.500 159 12483.70 118.72 55284.20 88888.00 2008-06-07 15:35:06.625 159 12483.75 118.75 55284.18 88888.00 2008-06-07 15:35:06.750 159 12483.75 118.75 55284.18 88888.00 2008-06-07 15:35:06.875 159 12483.80 118.75 55284.20 88888.00 2008-06-07 15:35:07.000 159 12483.85 118.75 55284.20 88888.00 2008-06-07 15:35:07.125 159 12483.83 118.78 55284.20 88888.00 2008-06-07 15:35:07.250 159 12483.85 118.78 55284.20 88888.00 2008-06-07 15:35:07.375 159 12483.92 118.83 55284.18 88888.00 2008-06-07 15:35:07.500 159 12483.95 118.85 55284.18 88888.00 2008-06-07 15:35:07.625 159 12484.00 118.85 55284.12 88888.00 2008-06-07 15:35:07.750 159 12484.00 118.83 55284.18 88888.00 2008-06-07 15:35:07.875 159 12484.00 118.85 55284.18 88888.00 2008-06-07 15:35:08.000 159 12484.02 118.88 55284.18 88888.00 2008-06-07 15:35:08.125 159 12484.08 118.90 55284.18 88888.00 2008-06-07 15:35:08.250 159 12484.05 118.88 55284.18 88888.00 2008-06-07 15:35:08.375 159 12484.12 118.90 55284.15 88888.00 2008-06-07 15:35:08.500 159 12484.17 118.92 55284.15 88888.00 2008-06-07 15:35:08.625 159 12484.17 118.92 55284.12 88888.00 2008-06-07 15:35:08.750 159 12484.15 118.95 55284.12 88888.00 2008-06-07 15:35:08.875 159 12484.12 118.97 55284.10 88888.00 2008-06-07 15:35:09.000 159 12484.15 118.97 55284.10 88888.00 2008-06-07 15:35:09.125 159 12484.15 119.00 55284.07 88888.00 2008-06-07 15:35:09.250 159 12484.12 118.97 55284.10 88888.00 2008-06-07 15:35:09.375 159 12484.20 118.97 55284.07 88888.00 2008-06-07 15:35:09.500 159 12484.30 119.00 55284.07 88888.00 2008-06-07 15:35:09.625 159 12484.38 119.03 55284.07 88888.00 2008-06-07 15:35:09.750 159 12484.38 119.00 55284.10 88888.00 2008-06-07 15:35:09.875 159 12484.38 119.03 55284.10 88888.00 2008-06-07 15:35:10.000 159 12484.35 119.03 55284.10 88888.00 2008-06-07 15:35:10.125 159 12484.40 119.05 55284.10 88888.00 2008-06-07 15:35:10.250 159 12484.38 119.05 55284.07 88888.00 2008-06-07 15:35:10.375 159 12484.48 119.05 55284.05 88888.00 2008-06-07 15:35:10.500 159 12484.55 119.08 55284.03 88888.00 2008-06-07 15:35:10.625 159 12484.55 119.12 55284.03 88888.00 2008-06-07 15:35:10.750 159 12484.55 119.15 55284.07 88888.00 2008-06-07 15:35:10.875 159 12484.52 119.12 55284.07 88888.00 2008-06-07 15:35:11.000 159 12484.58 119.12 55284.05 88888.00 2008-06-07 15:35:11.125 159 12484.60 119.15 55284.12 88888.00 2008-06-07 15:35:11.250 159 12484.52 119.15 55284.12 88888.00 2008-06-07 15:35:11.375 159 12484.50 119.15 55284.07 88888.00 2008-06-07 15:35:11.500 159 12484.48 119.15 55284.07 88888.00 2008-06-07 15:35:11.625 159 12484.52 119.15 55284.05 88888.00 2008-06-07 15:35:11.750 159 12484.52 119.17 55284.07 88888.00 2008-06-07 15:35:11.875 159 12484.55 119.20 55284.07 88888.00 2008-06-07 15:35:12.000 159 12484.58 119.20 55284.05 88888.00 2008-06-07 15:35:12.125 159 12484.60 119.22 55284.05 88888.00 2008-06-07 15:35:12.250 159 12484.62 119.22 55284.07 88888.00 2008-06-07 15:35:12.375 159 12484.62 119.25 55284.05 88888.00 2008-06-07 15:35:12.500 159 12484.65 119.22 55284.07 88888.00 2008-06-07 15:35:12.625 159 12484.70 119.25 55284.07 88888.00 2008-06-07 15:35:12.750 159 12484.73 119.25 55284.05 88888.00 2008-06-07 15:35:12.875 159 12484.75 119.25 55284.05 88888.00 2008-06-07 15:35:13.000 159 12484.77 119.25 55284.03 88888.00 2008-06-07 15:35:13.125 159 12484.80 119.28 55284.03 88888.00 2008-06-07 15:35:13.250 159 12484.80 119.28 55284.03 88888.00 2008-06-07 15:35:13.375 159 12484.83 119.30 55284.05 88888.00 2008-06-07 15:35:13.500 159 12484.85 119.30 55284.07 88888.00 2008-06-07 15:35:13.625 159 12484.88 119.30 55284.05 88888.00 2008-06-07 15:35:13.750 159 12484.88 119.30 55284.03 88888.00 2008-06-07 15:35:13.875 159 12484.92 119.33 55284.05 88888.00 2008-06-07 15:35:14.000 159 12484.95 119.33 55284.05 88888.00 2008-06-07 15:35:14.125 159 12484.92 119.35 55284.05 88888.00 2008-06-07 15:35:14.250 159 12484.83 119.35 55284.07 88888.00 2008-06-07 15:35:14.375 159 12484.88 119.35 55284.07 88888.00 2008-06-07 15:35:14.500 159 12484.88 119.35 55284.10 88888.00 2008-06-07 15:35:14.625 159 12484.83 119.35 55284.10 88888.00 2008-06-07 15:35:14.750 159 12484.88 119.35 55284.07 88888.00 2008-06-07 15:35:14.875 159 12484.95 119.38 55284.07 88888.00 2008-06-07 15:35:15.000 159 12484.98 119.35 55284.07 88888.00 2008-06-07 15:35:15.125 159 12484.88 119.30 55284.05 88888.00 2008-06-07 15:35:15.250 159 12484.88 119.33 55284.05 88888.00 2008-06-07 15:35:15.375 159 12484.90 119.35 55284.07 88888.00 2008-06-07 15:35:15.500 159 12484.90 119.35 55284.07 88888.00 2008-06-07 15:35:15.625 159 12484.92 119.38 55284.07 88888.00 2008-06-07 15:35:15.750 159 12484.92 119.40 55284.07 88888.00 2008-06-07 15:35:15.875 159 12484.92 119.38 55284.05 88888.00 2008-06-07 15:35:16.000 159 12484.92 119.35 55284.03 88888.00 2008-06-07 15:35:16.125 159 12484.98 119.38 55284.05 88888.00 2008-06-07 15:35:16.250 159 12484.90 119.35 55284.05 88888.00 2008-06-07 15:35:16.375 159 12484.88 119.35 55284.05 88888.00 2008-06-07 15:35:16.500 159 12484.92 119.35 55284.07 88888.00 2008-06-07 15:35:16.625 159 12484.90 119.33 55284.07 88888.00 2008-06-07 15:35:16.750 159 12484.85 119.33 55284.05 88888.00 2008-06-07 15:35:16.875 159 12484.80 119.33 55284.03 88888.00 2008-06-07 15:35:17.000 159 12484.85 119.35 55284.05 88888.00 2008-06-07 15:35:17.125 159 12484.92 119.35 55284.07 88888.00 2008-06-07 15:35:17.250 159 12484.90 119.33 55284.10 88888.00 2008-06-07 15:35:17.375 159 12484.88 119.33 55284.07 88888.00 2008-06-07 15:35:17.500 159 12484.90 119.33 55284.07 88888.00 2008-06-07 15:35:17.625 159 12484.95 119.30 55284.07 88888.00 2008-06-07 15:35:17.750 159 12485.00 119.30 55284.10 88888.00 2008-06-07 15:35:17.875 159 12485.08 119.28 55284.10 88888.00 2008-06-07 15:35:18.000 159 12485.08 119.30 55284.07 88888.00 2008-06-07 15:35:18.125 159 12485.02 119.30 55284.07 88888.00 2008-06-07 15:35:18.250 159 12485.00 119.30 55284.10 88888.00 2008-06-07 15:35:18.375 159 12484.95 119.33 55284.12 88888.00 2008-06-07 15:35:18.500 159 12484.90 119.33 55284.10 88888.00 2008-06-07 15:35:18.625 159 12484.83 119.30 55284.07 88888.00 2008-06-07 15:35:18.750 159 12484.83 119.30 55284.07 88888.00 2008-06-07 15:35:18.875 159 12484.92 119.28 55284.07 88888.00 2008-06-07 15:35:19.000 159 12484.98 119.22 55284.05 88888.00 2008-06-07 15:35:19.125 159 12484.90 119.22 55284.07 88888.00 2008-06-07 15:35:19.250 159 12484.85 119.22 55284.10 88888.00 2008-06-07 15:35:19.375 159 12484.88 119.22 55284.10 88888.00 2008-06-07 15:35:19.500 159 12484.85 119.20 55284.12 88888.00 2008-06-07 15:35:19.625 159 12484.83 119.22 55284.10 88888.00 2008-06-07 15:35:19.750 159 12484.85 119.20 55284.12 88888.00 2008-06-07 15:35:19.875 159 12484.95 119.15 55284.12 88888.00 2008-06-07 15:35:20.000 159 12484.95 119.15 55284.15 88888.00 2008-06-07 15:35:20.125 159 12484.92 119.15 55284.12 88888.00 2008-06-07 15:35:20.250 159 12484.90 119.15 55284.12 88888.00 2008-06-07 15:35:20.375 159 12484.95 119.12 55284.15 88888.00 2008-06-07 15:35:20.500 159 12484.92 119.12 55284.12 88888.00 2008-06-07 15:35:20.625 159 12484.95 119.12 55284.12 88888.00 2008-06-07 15:35:20.750 159 12484.92 119.08 55284.15 88888.00 2008-06-07 15:35:20.875 159 12484.95 119.05 55284.12 88888.00 2008-06-07 15:35:21.000 159 12484.95 119.05 55284.12 88888.00 2008-06-07 15:35:21.125 159 12484.95 119.05 55284.12 88888.00 2008-06-07 15:35:21.250 159 12484.98 119.03 55284.12 88888.00 2008-06-07 15:35:21.375 159 12485.02 119.00 55284.12 88888.00 2008-06-07 15:35:21.500 159 12485.00 119.03 55284.15 88888.00 2008-06-07 15:35:21.625 159 12484.95 119.00 55284.18 88888.00 2008-06-07 15:35:21.750 159 12484.90 118.95 55284.18 88888.00 2008-06-07 15:35:21.875 159 12484.92 118.92 55284.20 88888.00 2008-06-07 15:35:22.000 159 12484.95 118.92 55284.22 88888.00 2008-06-07 15:35:22.125 159 12484.83 118.92 55284.22 88888.00 2008-06-07 15:35:22.250 159 12484.75 118.90 55284.20 88888.00 2008-06-07 15:35:22.375 159 12484.83 118.90 55284.18 88888.00 2008-06-07 15:35:22.500 159 12484.83 118.90 55284.15 88888.00 2008-06-07 15:35:22.625 159 12484.88 118.88 55284.15 88888.00 2008-06-07 15:35:22.750 159 12484.83 118.88 55284.18 88888.00 2008-06-07 15:35:22.875 159 12484.83 118.85 55284.20 88888.00 2008-06-07 15:35:23.000 159 12484.83 118.80 55284.18 88888.00 2008-06-07 15:35:23.125 159 12484.85 118.83 55284.15 88888.00 2008-06-07 15:35:23.250 159 12484.85 118.80 55284.18 88888.00 2008-06-07 15:35:23.375 159 12484.88 118.78 55284.18 88888.00 2008-06-07 15:35:23.500 159 12484.85 118.78 55284.18 88888.00 2008-06-07 15:35:23.625 159 12484.85 118.75 55284.18 88888.00 2008-06-07 15:35:23.750 159 12484.88 118.72 55284.20 88888.00 2008-06-07 15:35:23.875 159 12484.90 118.70 55284.18 88888.00 2008-06-07 15:35:24.000 159 12484.92 118.70 55284.15 88888.00 2008-06-07 15:35:24.125 159 12484.90 118.70 55284.20 88888.00 2008-06-07 15:35:24.250 159 12484.85 118.65 55284.20 88888.00 2008-06-07 15:35:24.375 159 12484.88 118.62 55284.20 88888.00 2008-06-07 15:35:24.500 159 12484.88 118.62 55284.20 88888.00 2008-06-07 15:35:24.625 159 12484.83 118.60 55284.18 88888.00 2008-06-07 15:35:24.750 159 12484.77 118.58 55284.15 88888.00 2008-06-07 15:35:24.875 159 12484.80 118.55 55284.18 88888.00 2008-06-07 15:35:25.000 159 12484.85 118.55 55284.18 88888.00 2008-06-07 15:35:25.125 159 12484.85 118.53 55284.18 88888.00 2008-06-07 15:35:25.250 159 12484.85 118.53 55284.18 88888.00 2008-06-07 15:35:25.375 159 12484.92 118.50 55284.18 88888.00 2008-06-07 15:35:25.500 159 12484.95 118.47 55284.18 88888.00 2008-06-07 15:35:25.625 159 12484.98 118.45 55284.15 88888.00 2008-06-07 15:35:25.750 159 12485.00 118.45 55284.12 88888.00 2008-06-07 15:35:25.875 159 12485.00 118.42 55284.15 88888.00 2008-06-07 15:35:26.000 159 12484.95 118.40 55284.15 88888.00 2008-06-07 15:35:26.125 159 12484.90 118.40 55284.15 88888.00 2008-06-07 15:35:26.250 159 12484.92 118.40 55284.12 88888.00 2008-06-07 15:35:26.375 159 12484.95 118.38 55284.12 88888.00 2008-06-07 15:35:26.500 159 12484.95 118.33 55284.12 88888.00 2008-06-07 15:35:26.625 159 12484.90 118.35 55284.15 88888.00 2008-06-07 15:35:26.750 159 12484.92 118.30 55284.12 88888.00 2008-06-07 15:35:26.875 159 12484.95 118.28 55284.15 88888.00 2008-06-07 15:35:27.000 159 12484.90 118.25 55284.12 88888.00 2008-06-07 15:35:27.125 159 12484.92 118.25 55284.12 88888.00 2008-06-07 15:35:27.250 159 12484.98 118.17 55284.18 88888.00 2008-06-07 15:35:27.375 159 12485.02 118.17 55284.15 88888.00 2008-06-07 15:35:27.500 159 12485.00 118.20 55284.15 88888.00 2008-06-07 15:35:27.625 159 12484.98 118.17 55284.15 88888.00 2008-06-07 15:35:27.750 159 12484.92 118.12 55284.18 88888.00 2008-06-07 15:35:27.875 159 12484.88 118.12 55284.20 88888.00 2008-06-07 15:35:28.000 159 12484.92 118.10 55284.18 88888.00 2008-06-07 15:35:28.125 159 12484.98 118.08 55284.15 88888.00 2008-06-07 15:35:28.250 159 12484.98 118.08 55284.20 88888.00 2008-06-07 15:35:28.375 159 12484.95 118.05 55284.20 88888.00 2008-06-07 15:35:28.500 159 12484.90 118.03 55284.18 88888.00 2008-06-07 15:35:28.625 159 12484.92 118.00 55284.18 88888.00 2008-06-07 15:35:28.750 159 12485.00 118.00 55284.20 88888.00 2008-06-07 15:35:28.875 159 12485.00 118.00 55284.20 88888.00 2008-06-07 15:35:29.000 159 12484.98 117.92 55284.18 88888.00 2008-06-07 15:35:29.125 159 12484.98 117.92 55284.20 88888.00 2008-06-07 15:35:29.250 159 12484.98 117.90 55284.20 88888.00 2008-06-07 15:35:29.375 159 12485.00 117.90 55284.18 88888.00 2008-06-07 15:35:29.500 159 12485.00 117.88 55284.18 88888.00 2008-06-07 15:35:29.625 159 12485.02 117.88 55284.18 88888.00 2008-06-07 15:35:29.750 159 12485.02 117.88 55284.18 88888.00 2008-06-07 15:35:29.875 159 12485.00 117.83 55284.20 88888.00 2008-06-07 15:35:30.000 159 12485.08 117.85 55284.15 88888.00 2008-06-07 15:35:30.125 159 12485.12 117.83 55284.15 88888.00 2008-06-07 15:35:30.250 159 12485.05 117.80 55284.18 88888.00 2008-06-07 15:35:30.375 159 12485.08 117.83 55284.15 88888.00 2008-06-07 15:35:30.500 159 12485.08 117.80 55284.18 88888.00 2008-06-07 15:35:30.625 159 12485.02 117.78 55284.18 88888.00 2008-06-07 15:35:30.750 159 12485.02 117.75 55284.18 88888.00 2008-06-07 15:35:30.875 159 12485.05 117.72 55284.18 88888.00 2008-06-07 15:35:31.000 159 12485.05 117.72 55284.18 88888.00 2008-06-07 15:35:31.125 159 12485.05 117.70 55284.18 88888.00 2008-06-07 15:35:31.250 159 12485.10 117.65 55284.18 88888.00 2008-06-07 15:35:31.375 159 12485.15 117.65 55284.18 88888.00 2008-06-07 15:35:31.500 159 12485.12 117.62 55284.18 88888.00 2008-06-07 15:35:31.625 159 12485.17 117.62 55284.18 88888.00 2008-06-07 15:35:31.750 159 12485.10 117.62 55284.18 88888.00 2008-06-07 15:35:31.875 159 12485.10 117.60 55284.20 88888.00 2008-06-07 15:35:32.000 159 12485.12 117.60 55284.18 88888.00 2008-06-07 15:35:32.125 159 12485.08 117.62 55284.15 88888.00 2008-06-07 15:35:32.250 159 12485.02 117.60 55284.18 88888.00 2008-06-07 15:35:32.375 159 12485.15 117.58 55284.18 88888.00 2008-06-07 15:35:32.500 159 12485.20 117.58 55284.20 88888.00 2008-06-07 15:35:32.625 159 12485.15 117.55 55284.18 88888.00 2008-06-07 15:35:32.750 159 12485.23 117.55 55284.15 88888.00 2008-06-07 15:35:32.875 159 12485.25 117.53 55284.12 88888.00 2008-06-07 15:35:33.000 159 12485.23 117.50 55284.15 88888.00 2008-06-07 15:35:33.125 159 12485.25 117.53 55284.18 88888.00 2008-06-07 15:35:33.250 159 12485.17 117.50 55284.18 88888.00 2008-06-07 15:35:33.375 159 12485.23 117.47 55284.18 88888.00 2008-06-07 15:35:33.500 159 12485.27 117.50 55284.18 88888.00 2008-06-07 15:35:33.625 159 12485.33 117.47 55284.18 88888.00 2008-06-07 15:35:33.750 159 12485.30 117.45 55284.12 88888.00 2008-06-07 15:35:33.875 159 12485.30 117.45 55284.12 88888.00 2008-06-07 15:35:34.000 159 12485.35 117.40 55284.10 88888.00 2008-06-07 15:35:34.125 159 12485.33 117.42 55284.10 88888.00 2008-06-07 15:35:34.250 159 12485.27 117.40 55284.15 88888.00 2008-06-07 15:35:34.375 159 12485.30 117.38 55284.12 88888.00 2008-06-07 15:35:34.500 159 12485.30 117.35 55284.15 88888.00 2008-06-07 15:35:34.625 159 12485.30 117.38 55284.12 88888.00 2008-06-07 15:35:34.750 159 12485.38 117.38 55284.12 88888.00 2008-06-07 15:35:34.875 159 12485.38 117.38 55284.12 88888.00 2008-06-07 15:35:35.000 159 12485.38 117.35 55284.12 88888.00 2008-06-07 15:35:35.125 159 12485.40 117.35 55284.12 88888.00 2008-06-07 15:35:35.250 159 12485.35 117.35 55284.12 88888.00 2008-06-07 15:35:35.375 159 12485.35 117.35 55284.10 88888.00 2008-06-07 15:35:35.500 159 12485.38 117.35 55284.10 88888.00 2008-06-07 15:35:35.625 159 12485.50 117.35 55284.10 88888.00 2008-06-07 15:35:35.750 159 12485.52 117.33 55284.10 88888.00 2008-06-07 15:35:35.875 159 12485.45 117.33 55284.10 88888.00 2008-06-07 15:35:36.000 159 12485.42 117.30 55284.15 88888.00 2008-06-07 15:35:36.125 159 12485.40 117.30 55284.12 88888.00 2008-06-07 15:35:36.250 159 12485.33 117.28 55284.12 88888.00 2008-06-07 15:35:36.375 159 12485.42 117.25 55284.12 88888.00 2008-06-07 15:35:36.500 159 12485.48 117.22 55284.12 88888.00 2008-06-07 15:35:36.625 159 12485.48 117.22 55284.10 88888.00 2008-06-07 15:35:36.750 159 12485.45 117.22 55284.10 88888.00 2008-06-07 15:35:36.875 159 12485.45 117.22 55284.10 88888.00 2008-06-07 15:35:37.000 159 12485.52 117.20 55284.10 88888.00 2008-06-07 15:35:37.125 159 12485.58 117.20 55284.10 88888.00 2008-06-07 15:35:37.250 159 12485.52 117.20 55284.10 88888.00 2008-06-07 15:35:37.375 159 12485.50 117.20 55284.10 88888.00 2008-06-07 15:35:37.500 159 12485.48 117.20 55284.10 88888.00 2008-06-07 15:35:37.625 159 12485.50 117.17 55284.12 88888.00 2008-06-07 15:35:37.750 159 12485.52 117.17 55284.12 88888.00 2008-06-07 15:35:37.875 159 12485.52 117.17 55284.12 88888.00 2008-06-07 15:35:38.000 159 12485.52 117.17 55284.12 88888.00 2008-06-07 15:35:38.125 159 12485.52 117.17 55284.12 88888.00 2008-06-07 15:35:38.250 159 12485.50 117.15 55284.12 88888.00 2008-06-07 15:35:38.375 159 12485.52 117.15 55284.12 88888.00 2008-06-07 15:35:38.500 159 12485.55 117.15 55284.07 88888.00 2008-06-07 15:35:38.625 159 12485.62 117.15 55284.07 88888.00 2008-06-07 15:35:38.750 159 12485.65 117.15 55284.10 88888.00 2008-06-07 15:35:38.875 159 12485.58 117.12 55284.07 88888.00 2008-06-07 15:35:39.000 159 12485.58 117.10 55284.05 88888.00 2008-06-07 15:35:39.125 159 12485.60 117.10 55284.07 88888.00 2008-06-07 15:35:39.250 159 12485.58 117.08 55284.10 88888.00 2008-06-07 15:35:39.375 159 12485.58 117.10 55284.07 88888.00 2008-06-07 15:35:39.500 159 12485.60 117.08 55284.07 88888.00 2008-06-07 15:35:39.625 159 12485.62 117.08 55284.07 88888.00 2008-06-07 15:35:39.750 159 12485.62 117.08 55284.07 88888.00 2008-06-07 15:35:39.875 159 12485.58 117.05 55284.05 88888.00 2008-06-07 15:35:40.000 159 12485.58 117.03 55284.07 88888.00 2008-06-07 15:35:40.125 159 12485.62 117.05 55284.10 88888.00 2008-06-07 15:35:40.250 159 12485.62 117.05 55284.10 88888.00 2008-06-07 15:35:40.375 159 12485.65 117.05 55284.07 88888.00 2008-06-07 15:35:40.500 159 12485.65 117.05 55284.07 88888.00 2008-06-07 15:35:40.625 159 12485.65 117.05 55284.07 88888.00 2008-06-07 15:35:40.750 159 12485.62 117.03 55284.07 88888.00 2008-06-07 15:35:40.875 159 12485.65 117.03 55284.03 88888.00 2008-06-07 15:35:41.000 159 12485.67 117.00 55284.03 88888.00 2008-06-07 15:35:41.125 159 12485.65 117.00 55284.05 88888.00 2008-06-07 15:35:41.250 159 12485.65 116.97 55284.05 88888.00 2008-06-07 15:35:41.375 159 12485.70 117.00 55284.05 88888.00 2008-06-07 15:35:41.500 159 12485.65 117.00 55284.07 88888.00 2008-06-07 15:35:41.625 159 12485.65 116.97 55284.10 88888.00 2008-06-07 15:35:41.750 159 12485.65 116.95 55284.12 88888.00 2008-06-07 15:35:41.875 159 12485.60 116.97 55284.12 88888.00 2008-06-07 15:35:42.000 159 12485.58 116.97 55284.10 88888.00 2008-06-07 15:35:42.125 159 12485.60 116.97 55284.10 88888.00 2008-06-07 15:35:42.250 159 12485.58 116.95 55284.12 88888.00 2008-06-07 15:35:42.375 159 12485.65 116.92 55284.10 88888.00 2008-06-07 15:35:42.500 159 12485.65 116.95 55284.12 88888.00 2008-06-07 15:35:42.625 159 12485.70 116.97 55284.15 88888.00 2008-06-07 15:35:42.750 159 12485.75 116.97 55284.12 88888.00 2008-06-07 15:35:42.875 159 12485.75 116.95 55284.12 88888.00 2008-06-07 15:35:43.000 159 12485.73 116.95 55284.07 88888.00 2008-06-07 15:35:43.125 159 12485.67 116.92 55284.07 88888.00 2008-06-07 15:35:43.250 159 12485.70 116.90 55284.05 88888.00 2008-06-07 15:35:43.375 159 12485.77 116.90 55284.07 88888.00 2008-06-07 15:35:43.500 159 12485.73 116.90 55284.07 88888.00 2008-06-07 15:35:43.625 159 12485.70 116.90 55284.03 88888.00 2008-06-07 15:35:43.750 159 12485.73 116.90 55284.05 88888.00 2008-06-07 15:35:43.875 159 12485.73 116.88 55284.07 88888.00 2008-06-07 15:35:44.000 159 12485.73 116.85 55284.05 88888.00 2008-06-07 15:35:44.125 159 12485.77 116.88 55284.10 88888.00 2008-06-07 15:35:44.250 159 12485.75 116.85 55284.10 88888.00 2008-06-07 15:35:44.375 159 12485.77 116.85 55284.10 88888.00 2008-06-07 15:35:44.500 159 12485.83 116.83 55284.07 88888.00 2008-06-07 15:35:44.625 159 12485.83 116.83 55284.05 88888.00 2008-06-07 15:35:44.750 159 12485.83 116.83 55284.05 88888.00 2008-06-07 15:35:44.875 159 12485.83 116.80 55284.05 88888.00 2008-06-07 15:35:45.000 159 12485.88 116.80 55284.05 88888.00 2008-06-07 15:35:45.125 159 12485.90 116.83 55284.05 88888.00 2008-06-07 15:35:45.250 159 12485.85 116.83 55284.05 88888.00 2008-06-07 15:35:45.375 159 12485.90 116.83 55284.05 88888.00 2008-06-07 15:35:45.500 159 12485.90 116.78 55284.05 88888.00 2008-06-07 15:35:45.625 159 12485.88 116.75 55284.07 88888.00 2008-06-07 15:35:45.750 159 12485.90 116.75 55284.07 88888.00 2008-06-07 15:35:45.875 159 12485.92 116.75 55284.05 88888.00 2008-06-07 15:35:46.000 159 12485.98 116.78 55284.05 88888.00 2008-06-07 15:35:46.125 159 12486.02 116.78 55284.07 88888.00 2008-06-07 15:35:46.250 159 12486.05 116.75 55284.07 88888.00 2008-06-07 15:35:46.375 159 12486.02 116.75 55284.07 88888.00 2008-06-07 15:35:46.500 159 12486.00 116.78 55284.03 88888.00 2008-06-07 15:35:46.625 159 12486.00 116.75 55284.03 88888.00 2008-06-07 15:35:46.750 159 12486.00 116.72 55284.05 88888.00 2008-06-07 15:35:46.875 159 12486.02 116.72 55284.07 88888.00 2008-06-07 15:35:47.000 159 12486.05 116.72 55284.07 88888.00 2008-06-07 15:35:47.125 159 12486.05 116.72 55284.07 88888.00 2008-06-07 15:35:47.250 159 12486.00 116.70 55284.10 88888.00 2008-06-07 15:35:47.375 159 12485.98 116.70 55284.10 88888.00 2008-06-07 15:35:47.500 159 12485.95 116.65 55284.12 88888.00 2008-06-07 15:35:47.625 159 12486.02 116.65 55284.15 88888.00 2008-06-07 15:35:47.750 159 12486.10 116.65 55284.12 88888.00 2008-06-07 15:35:47.875 159 12486.08 116.65 55284.12 88888.00 2008-06-07 15:35:48.000 159 12486.00 116.65 55284.10 88888.00 2008-06-07 15:35:48.125 159 12485.95 116.62 55284.10 88888.00 2008-06-07 15:35:48.250 159 12485.95 116.62 55284.10 88888.00 2008-06-07 15:35:48.375 159 12485.98 116.62 55284.12 88888.00 2008-06-07 15:35:48.500 159 12485.98 116.65 55284.12 88888.00 2008-06-07 15:35:48.625 159 12486.02 116.65 55284.10 88888.00 2008-06-07 15:35:48.750 159 12486.08 116.60 55284.07 88888.00 2008-06-07 15:35:48.875 159 12486.05 116.60 55284.07 88888.00 2008-06-07 15:35:49.000 159 12486.00 116.58 55284.07 88888.00 2008-06-07 15:35:49.125 159 12486.02 116.55 55284.07 88888.00 2008-06-07 15:35:49.250 159 12486.00 116.55 55284.10 88888.00 2008-06-07 15:35:49.375 159 12486.02 116.55 55284.10 88888.00 2008-06-07 15:35:49.500 159 12486.02 116.55 55284.07 88888.00 2008-06-07 15:35:49.625 159 12486.05 116.58 55284.05 88888.00 2008-06-07 15:35:49.750 159 12486.05 116.58 55284.05 88888.00 2008-06-07 15:35:49.875 159 12486.05 116.55 55284.07 88888.00 2008-06-07 15:35:50.000 159 12486.10 116.50 55284.10 88888.00 2008-06-07 15:35:50.125 159 12486.17 116.50 55284.10 88888.00 2008-06-07 15:35:50.250 159 12486.20 116.50 55284.05 88888.00 2008-06-07 15:35:50.375 159 12486.20 116.50 55284.05 88888.00 2008-06-07 15:35:50.500 159 12486.17 116.50 55284.05 88888.00 2008-06-07 15:35:50.625 159 12486.15 116.47 55284.05 88888.00 2008-06-07 15:35:50.750 159 12486.23 116.47 55284.07 88888.00 2008-06-07 15:35:50.875 159 12486.23 116.47 55284.05 88888.00 2008-06-07 15:35:51.000 159 12486.27 116.47 55284.05 88888.00 2008-06-07 15:35:51.125 159 12486.23 116.42 55284.10 88888.00 2008-06-07 15:35:51.250 159 12486.20 116.42 55284.07 88888.00 2008-06-07 15:35:51.375 159 12486.25 116.42 55284.05 88888.00 2008-06-07 15:35:51.500 159 12486.23 116.45 55284.05 88888.00 2008-06-07 15:35:51.625 159 12486.20 116.42 55284.03 88888.00 2008-06-07 15:35:51.750 159 12486.23 116.42 55284.05 88888.00 2008-06-07 15:35:51.875 159 12486.23 116.40 55284.05 88888.00 2008-06-07 15:35:52.000 159 12486.23 116.38 55284.03 88888.00 2008-06-07 15:35:52.125 159 12486.25 116.38 55284.05 88888.00 2008-06-07 15:35:52.250 159 12486.27 116.35 55284.07 88888.00 2008-06-07 15:35:52.375 159 12486.30 116.38 55284.07 88888.00 2008-06-07 15:35:52.500 159 12486.25 116.38 55284.10 88888.00 2008-06-07 15:35:52.625 159 12486.23 116.38 55284.07 88888.00 2008-06-07 15:35:52.750 159 12486.15 116.38 55284.10 88888.00 2008-06-07 15:35:52.875 159 12486.05 116.33 55284.10 88888.00 2008-06-07 15:35:53.000 159 12486.15 116.33 55284.07 88888.00 2008-06-07 15:35:53.125 159 12486.23 116.30 55284.07 88888.00 2008-06-07 15:35:53.250 159 12486.15 116.30 55284.12 88888.00 2008-06-07 15:35:53.375 159 12486.15 116.33 55284.12 88888.00 2008-06-07 15:35:53.500 159 12486.15 116.30 55284.12 88888.00 2008-06-07 15:35:53.625 159 12486.15 116.33 55284.12 88888.00 2008-06-07 15:35:53.750 159 12486.17 116.33 55284.07 88888.00 2008-06-07 15:35:53.875 159 12486.25 116.28 55284.10 88888.00 2008-06-07 15:35:54.000 159 12486.30 116.28 55284.10 88888.00 2008-06-07 15:35:54.125 159 12486.30 116.28 55284.10 88888.00 2008-06-07 15:35:54.250 159 12486.25 116.25 55284.12 88888.00 2008-06-07 15:35:54.375 159 12486.30 116.25 55284.10 88888.00 2008-06-07 15:35:54.500 159 12486.27 116.25 55284.10 88888.00 2008-06-07 15:35:54.625 159 12486.27 116.25 55284.07 88888.00 2008-06-07 15:35:54.750 159 12486.33 116.25 55284.07 88888.00 2008-06-07 15:35:54.875 159 12486.35 116.20 55284.05 88888.00 2008-06-07 15:35:55.000 159 12486.35 116.20 55284.10 88888.00 2008-06-07 15:35:55.125 159 12486.35 116.22 55284.10 88888.00 2008-06-07 15:35:55.250 159 12486.40 116.20 55284.10 88888.00 2008-06-07 15:35:55.375 159 12486.42 116.20 55284.07 88888.00 2008-06-07 15:35:55.500 159 12486.42 116.20 55284.07 88888.00 2008-06-07 15:35:55.625 159 12486.42 116.20 55284.07 88888.00 2008-06-07 15:35:55.750 159 12486.45 116.20 55284.07 88888.00 2008-06-07 15:35:55.875 159 12486.42 116.15 55284.10 88888.00 2008-06-07 15:35:56.000 159 12486.35 116.17 55284.10 88888.00 2008-06-07 15:35:56.125 159 12486.38 116.17 55284.12 88888.00 2008-06-07 15:35:56.250 159 12486.42 116.20 55284.12 88888.00 2008-06-07 15:35:56.375 159 12486.40 116.17 55284.10 88888.00 2008-06-07 15:35:56.500 159 12486.38 116.15 55284.12 88888.00 2008-06-07 15:35:56.625 159 12486.38 116.15 55284.10 88888.00 2008-06-07 15:35:56.750 159 12486.35 116.17 55284.10 88888.00 2008-06-07 15:35:56.875 159 12486.30 116.17 55284.10 88888.00 2008-06-07 15:35:57.000 159 12486.35 116.15 55284.07 88888.00 2008-06-07 15:35:57.125 159 12486.38 116.17 55284.07 88888.00 2008-06-07 15:35:57.250 159 12486.38 116.15 55284.12 88888.00 2008-06-07 15:35:57.375 159 12486.38 116.17 55284.12 88888.00 2008-06-07 15:35:57.500 159 12486.30 116.15 55284.10 88888.00 2008-06-07 15:35:57.625 159 12486.30 116.15 55284.12 88888.00 2008-06-07 15:35:57.750 159 12486.38 116.15 55284.15 88888.00 2008-06-07 15:35:57.875 159 12486.38 116.17 55284.12 88888.00 2008-06-07 15:35:58.000 159 12486.35 116.17 55284.12 88888.00 2008-06-07 15:35:58.125 159 12486.33 116.15 55284.18 88888.00 2008-06-07 15:35:58.250 159 12486.33 116.15 55284.15 88888.00 2008-06-07 15:35:58.375 159 12486.27 116.12 55284.12 88888.00 2008-06-07 15:35:58.500 159 12486.30 116.15 55284.12 88888.00 2008-06-07 15:35:58.625 159 12486.35 116.12 55284.12 88888.00 2008-06-07 15:35:58.750 159 12486.42 116.15 55284.12 88888.00 2008-06-07 15:35:58.875 159 12486.38 116.12 55284.12 88888.00 2008-06-07 15:35:59.000 159 12486.30 116.10 55284.15 88888.00 2008-06-07 15:35:59.125 159 12486.35 116.12 55284.18 88888.00 2008-06-07 15:35:59.250 159 12486.42 116.12 55284.15 88888.00 2008-06-07 15:35:59.375 159 12486.45 116.12 55284.15 88888.00 2008-06-07 15:35:59.500 159 12486.42 116.10 55284.15 88888.00 2008-06-07 15:35:59.625 159 12486.40 116.12 55284.15 88888.00 2008-06-07 15:35:59.750 159 12486.35 116.12 55284.15 88888.00 2008-06-07 15:35:59.875 159 12486.30 116.10 55284.15 88888.00 2008-06-07 15:36:00.000 159 12486.35 116.10 55284.15 88888.00 2008-06-07 15:36:00.125 159 12486.48 116.10 55284.15 88888.00 2008-06-07 15:36:00.250 159 12486.48 116.08 55284.12 88888.00 2008-06-07 15:36:00.375 159 12486.45 116.08 55284.10 88888.00 2008-06-07 15:36:00.500 159 12486.38 116.08 55284.10 88888.00 2008-06-07 15:36:00.625 159 12486.35 116.10 55284.10 88888.00 2008-06-07 15:36:00.750 159 12486.40 116.12 55284.12 88888.00 2008-06-07 15:36:00.875 159 12486.45 116.10 55284.15 88888.00 2008-06-07 15:36:01.000 159 12486.45 116.10 55284.15 88888.00 2008-06-07 15:36:01.125 159 12486.45 116.10 55284.15 88888.00 2008-06-07 15:36:01.250 159 12486.45 116.08 55284.18 88888.00 2008-06-07 15:36:01.375 159 12486.48 116.08 55284.18 88888.00 2008-06-07 15:36:01.500 159 12486.52 116.08 55284.18 88888.00 2008-06-07 15:36:01.625 159 12486.58 116.10 55284.20 88888.00 2008-06-07 15:36:01.750 159 12486.58 116.05 55284.18 88888.00 2008-06-07 15:36:01.875 159 12486.50 116.05 55284.18 88888.00 2008-06-07 15:36:02.000 159 12486.50 116.05 55284.18 88888.00 2008-06-07 15:36:02.125 159 12486.58 116.05 55284.15 88888.00 2008-06-07 15:36:02.250 159 12486.48 116.05 55284.18 88888.00 2008-06-07 15:36:02.375 159 12486.48 116.08 55284.15 88888.00 2008-06-07 15:36:02.500 159 12486.50 116.08 55284.15 88888.00 2008-06-07 15:36:02.625 159 12486.52 116.05 55284.15 88888.00 2008-06-07 15:36:02.750 159 12486.55 116.05 55284.15 88888.00 2008-06-07 15:36:02.875 159 12486.55 116.08 55284.18 88888.00 2008-06-07 15:36:03.000 159 12486.52 116.08 55284.18 88888.00 2008-06-07 15:36:03.125 159 12486.48 116.05 55284.18 88888.00 2008-06-07 15:36:03.250 159 12486.48 116.05 55284.18 88888.00 2008-06-07 15:36:03.375 159 12486.50 116.05 55284.20 88888.00 2008-06-07 15:36:03.500 159 12486.52 116.03 55284.18 88888.00 2008-06-07 15:36:03.625 159 12486.50 116.05 55284.18 88888.00 2008-06-07 15:36:03.750 159 12486.50 116.05 55284.18 88888.00 2008-06-07 15:36:03.875 159 12486.48 116.05 55284.15 88888.00 2008-06-07 15:36:04.000 159 12486.48 116.05 55284.15 88888.00 2008-06-07 15:36:04.125 159 12486.50 116.03 55284.18 88888.00 2008-06-07 15:36:04.250 159 12486.50 116.03 55284.15 88888.00 2008-06-07 15:36:04.375 159 12486.55 116.05 55284.12 88888.00 2008-06-07 15:36:04.500 159 12486.58 116.03 55284.12 88888.00 2008-06-07 15:36:04.625 159 12486.52 116.03 55284.15 88888.00 2008-06-07 15:36:04.750 159 12486.58 116.03 55284.12 88888.00 2008-06-07 15:36:04.875 159 12486.58 116.03 55284.12 88888.00 2008-06-07 15:36:05.000 159 12486.58 116.03 55284.12 88888.00 2008-06-07 15:36:05.125 159 12486.60 116.03 55284.12 88888.00 2008-06-07 15:36:05.250 159 12486.52 116.00 55284.15 88888.00 2008-06-07 15:36:05.375 159 12486.52 116.00 55284.12 88888.00 2008-06-07 15:36:05.500 159 12486.52 116.00 55284.15 88888.00 2008-06-07 15:36:05.625 159 12486.58 116.00 55284.15 88888.00 2008-06-07 15:36:05.750 159 12486.60 116.03 55284.15 88888.00 2008-06-07 15:36:05.875 159 12486.60 116.00 55284.18 88888.00 2008-06-07 15:36:06.000 159 12486.62 115.97 55284.15 88888.00 2008-06-07 15:36:06.125 159 12486.60 115.97 55284.18 88888.00 2008-06-07 15:36:06.250 159 12486.52 115.97 55284.18 88888.00 2008-06-07 15:36:06.375 159 12486.58 116.00 55284.18 88888.00 2008-06-07 15:36:06.500 159 12486.65 116.00 55284.20 88888.00 2008-06-07 15:36:06.625 159 12486.67 115.97 55284.18 88888.00 2008-06-07 15:36:06.750 159 12486.73 115.95 55284.20 88888.00 2008-06-07 15:36:06.875 159 12486.73 115.95 55284.22 88888.00 2008-06-07 15:36:07.000 159 12486.67 115.97 55284.20 88888.00 2008-06-07 15:36:07.125 159 12486.62 115.97 55284.15 88888.00 2008-06-07 15:36:07.250 159 12486.55 115.97 55284.12 88888.00 2008-06-07 15:36:07.375 159 12486.58 115.95 55284.12 88888.00 2008-06-07 15:36:07.500 159 12486.62 115.92 55284.18 88888.00 2008-06-07 15:36:07.625 159 12486.60 115.95 55284.20 88888.00 2008-06-07 15:36:07.750 159 12486.62 115.95 55284.18 88888.00 2008-06-07 15:36:07.875 159 12486.62 115.95 55284.18 88888.00 2008-06-07 15:36:08.000 159 12486.58 115.95 55284.18 88888.00 2008-06-07 15:36:08.125 159 12486.58 115.95 55284.20 88888.00 2008-06-07 15:36:08.250 159 12486.58 115.90 55284.22 88888.00 2008-06-07 15:36:08.375 159 12486.55 115.90 55284.20 88888.00 2008-06-07 15:36:08.500 159 12486.58 115.90 55284.20 88888.00 2008-06-07 15:36:08.625 159 12486.60 115.92 55284.25 88888.00 2008-06-07 15:36:08.750 159 12486.62 115.88 55284.22 88888.00 2008-06-07 15:36:08.875 159 12486.65 115.90 55284.18 88888.00 2008-06-07 15:36:09.000 159 12486.67 115.88 55284.12 88888.00 2008-06-07 15:36:09.125 159 12486.65 115.88 55284.15 88888.00 2008-06-07 15:36:09.250 159 12486.60 115.88 55284.18 88888.00 2008-06-07 15:36:09.375 159 12486.65 115.88 55284.18 88888.00 2008-06-07 15:36:09.500 159 12486.73 115.90 55284.15 88888.00 2008-06-07 15:36:09.625 159 12486.77 115.90 55284.18 88888.00 2008-06-07 15:36:09.750 159 12486.73 115.90 55284.20 88888.00 2008-06-07 15:36:09.875 159 12486.73 115.88 55284.22 88888.00 2008-06-07 15:36:10.000 159 12486.73 115.85 55284.20 88888.00 2008-06-07 15:36:10.125 159 12486.80 115.85 55284.15 88888.00 2008-06-07 15:36:10.250 159 12486.80 115.85 55284.15 88888.00 2008-06-07 15:36:10.375 159 12486.80 115.83 55284.18 88888.00 2008-06-07 15:36:10.500 159 12486.77 115.85 55284.20 88888.00 2008-06-07 15:36:10.625 159 12486.77 115.85 55284.20 88888.00 2008-06-07 15:36:10.750 159 12486.73 115.88 55284.20 88888.00 2008-06-07 15:36:10.875 159 12486.77 115.85 55284.15 88888.00 2008-06-07 15:36:11.000 159 12486.83 115.83 55284.12 88888.00 2008-06-07 15:36:11.125 159 12486.90 115.85 55284.18 88888.00 2008-06-07 15:36:11.250 159 12486.88 115.83 55284.20 88888.00 2008-06-07 15:36:11.375 159 12486.88 115.83 55284.15 88888.00 2008-06-07 15:36:11.500 159 12486.88 115.83 55284.15 88888.00 2008-06-07 15:36:11.625 159 12486.80 115.83 55284.15 88888.00 2008-06-07 15:36:11.750 159 12486.85 115.80 55284.15 88888.00 2008-06-07 15:36:11.875 159 12486.85 115.80 55284.15 88888.00 2008-06-07 15:36:12.000 159 12486.88 115.83 55284.15 88888.00 2008-06-07 15:36:12.125 159 12486.90 115.80 55284.15 88888.00 2008-06-07 15:36:12.250 159 12487.00 115.78 55284.18 88888.00 2008-06-07 15:36:12.375 159 12487.00 115.80 55284.18 88888.00 2008-06-07 15:36:12.500 159 12486.90 115.78 55284.18 88888.00 2008-06-07 15:36:12.625 159 12486.90 115.80 55284.18 88888.00 2008-06-07 15:36:12.750 159 12486.95 115.80 55284.20 88888.00 2008-06-07 15:36:12.875 159 12486.98 115.80 55284.20 88888.00 2008-06-07 15:36:13.000 159 12486.98 115.75 55284.15 88888.00 2008-06-07 15:36:13.125 159 12487.05 115.75 55284.18 88888.00 2008-06-07 15:36:13.250 159 12487.08 115.70 55284.20 88888.00 2008-06-07 15:36:13.375 159 12487.02 115.72 55284.18 88888.00 2008-06-07 15:36:13.500 159 12486.95 115.72 55284.18 88888.00 2008-06-07 15:36:13.625 159 12487.00 115.72 55284.12 88888.00 2008-06-07 15:36:13.750 159 12487.10 115.72 55284.10 88888.00 2008-06-07 15:36:13.875 159 12487.15 115.70 55284.15 88888.00 2008-06-07 15:36:14.000 159 12487.17 115.70 55284.12 88888.00 2008-06-07 15:36:14.125 159 12487.12 115.72 55284.15 88888.00 2008-06-07 15:36:14.250 159 12487.10 115.70 55284.15 88888.00 2008-06-07 15:36:14.375 159 12487.17 115.70 55284.15 88888.00 2008-06-07 15:36:14.500 159 12487.20 115.70 55284.15 88888.00 2008-06-07 15:36:14.625 159 12487.17 115.70 55284.12 88888.00 2008-06-07 15:36:14.750 159 12487.20 115.70 55284.18 88888.00 2008-06-07 15:36:14.875 159 12487.20 115.70 55284.18 88888.00 2008-06-07 15:36:15.000 159 12487.17 115.65 55284.15 88888.00 2008-06-07 15:36:15.125 159 12487.17 115.67 55284.18 88888.00 2008-06-07 15:36:15.250 159 12487.17 115.65 55284.18 88888.00 2008-06-07 15:36:15.375 159 12487.27 115.65 55284.15 88888.00 2008-06-07 15:36:15.500 159 12487.30 115.65 55284.12 88888.00 2008-06-07 15:36:15.625 159 12487.35 115.65 55284.10 88888.00 2008-06-07 15:36:15.750 159 12487.35 115.65 55284.12 88888.00 2008-06-07 15:36:15.875 159 12487.38 115.67 55284.15 88888.00 2008-06-07 15:36:16.000 159 12487.40 115.67 55284.12 88888.00 2008-06-07 15:36:16.125 159 12487.38 115.65 55284.10 88888.00 2008-06-07 15:36:16.250 159 12487.33 115.67 55284.10 88888.00 2008-06-07 15:36:16.375 159 12487.40 115.67 55284.10 88888.00 2008-06-07 15:36:16.500 159 12487.48 115.65 55284.12 88888.00 2008-06-07 15:36:16.625 159 12487.45 115.62 55284.10 88888.00 2008-06-07 15:36:16.750 159 12487.48 115.62 55284.10 88888.00 2008-06-07 15:36:16.875 159 12487.48 115.65 55284.10 88888.00 2008-06-07 15:36:17.000 159 12487.45 115.62 55284.12 88888.00 2008-06-07 15:36:17.125 159 12487.42 115.65 55284.12 88888.00 2008-06-07 15:36:17.250 159 12487.40 115.60 55284.12 88888.00 2008-06-07 15:36:17.375 159 12487.50 115.60 55284.07 88888.00 2008-06-07 15:36:17.500 159 12487.48 115.62 55284.07 88888.00 2008-06-07 15:36:17.625 159 12487.48 115.65 55284.10 88888.00 2008-06-07 15:36:17.750 159 12487.52 115.62 55284.12 88888.00 2008-06-07 15:36:17.875 159 12487.62 115.60 55284.10 88888.00 2008-06-07 15:36:18.000 159 12487.67 115.60 55284.05 88888.00 2008-06-07 15:36:18.125 159 12487.70 115.60 55284.05 88888.00 2008-06-07 15:36:18.250 159 12487.70 115.60 55284.05 88888.00 2008-06-07 15:36:18.375 159 12487.70 115.60 55284.05 88888.00 2008-06-07 15:36:18.500 159 12487.75 115.60 55284.05 88888.00 2008-06-07 15:36:18.625 159 12487.83 115.60 55284.05 88888.00 2008-06-07 15:36:18.750 159 12487.85 115.58 55284.05 88888.00 2008-06-07 15:36:18.875 159 12487.85 115.58 55284.07 88888.00 2008-06-07 15:36:19.000 159 12487.90 115.58 55284.07 88888.00 2008-06-07 15:36:19.125 159 12487.92 115.58 55284.05 88888.00 2008-06-07 15:36:19.250 159 12487.92 115.53 55284.05 88888.00 2008-06-07 15:36:19.375 159 12487.92 115.58 55284.07 88888.00 2008-06-07 15:36:19.500 159 12487.88 115.58 55284.05 88888.00 2008-06-07 15:36:19.625 159 12487.92 115.60 55284.05 88888.00 2008-06-07 15:36:19.750 159 12488.00 115.58 55284.03 88888.00 2008-06-07 15:36:19.875 159 12488.10 115.58 55284.03 88888.00 2008-06-07 15:36:20.000 159 12488.10 115.60 55284.03 88888.00 2008-06-07 15:36:20.125 159 12488.12 115.58 55284.05 88888.00 2008-06-07 15:36:20.250 159 12488.15 115.60 55284.05 88888.00 2008-06-07 15:36:20.375 159 12488.17 115.60 55284.00 88888.00 2008-06-07 15:36:20.500 159 12488.17 115.60 55284.03 88888.00 2008-06-07 15:36:20.625 159 12488.17 115.58 55284.03 88888.00 2008-06-07 15:36:20.750 159 12488.17 115.58 55284.03 88888.00 2008-06-07 15:36:20.875 159 12488.20 115.55 55284.05 88888.00 2008-06-07 15:36:21.000 159 12488.23 115.58 55284.03 88888.00 2008-06-07 15:36:21.125 159 12488.27 115.60 55284.00 88888.00 2008-06-07 15:36:21.250 159 12488.27 115.58 55284.00 88888.00 2008-06-07 15:36:21.375 159 12488.35 115.60 55284.00 88888.00 2008-06-07 15:36:21.500 159 12488.40 115.60 55284.00 88888.00 2008-06-07 15:36:21.625 159 12488.42 115.60 55284.03 88888.00 2008-06-07 15:36:21.750 159 12488.45 115.58 55284.00 88888.00 2008-06-07 15:36:21.875 159 12488.45 115.58 55284.00 88888.00 2008-06-07 15:36:22.000 159 12488.50 115.55 55284.00 88888.00 2008-06-07 15:36:22.125 159 12488.52 115.58 55284.00 88888.00 2008-06-07 15:36:22.250 159 12488.58 115.55 55284.03 88888.00 2008-06-07 15:36:22.375 159 12488.62 115.55 55284.00 88888.00 2008-06-07 15:36:22.500 159 12488.67 115.53 55283.97 88888.00 2008-06-07 15:36:22.625 159 12488.67 115.53 55283.97 88888.00 2008-06-07 15:36:22.750 159 12488.67 115.55 55284.00 88888.00 2008-06-07 15:36:22.875 159 12488.65 115.55 55284.03 88888.00 2008-06-07 15:36:23.000 159 12488.73 115.53 55284.00 88888.00 2008-06-07 15:36:23.125 159 12488.77 115.53 55284.00 88888.00 2008-06-07 15:36:23.250 159 12488.80 115.53 55283.97 88888.00 2008-06-07 15:36:23.375 159 12488.85 115.53 55283.97 88888.00 2008-06-07 15:36:23.500 159 12488.90 115.53 55283.97 88888.00 2008-06-07 15:36:23.625 159 12488.92 115.53 55283.97 88888.00 2008-06-07 15:36:23.750 159 12489.00 115.53 55283.95 88888.00 2008-06-07 15:36:23.875 159 12489.08 115.53 55283.95 88888.00 2008-06-07 15:36:24.000 159 12489.15 115.53 55283.93 88888.00 2008-06-07 15:36:24.125 159 12489.17 115.53 55283.95 88888.00 2008-06-07 15:36:24.250 159 12489.12 115.53 55283.95 88888.00 2008-06-07 15:36:24.375 159 12489.15 115.53 55283.93 88888.00 2008-06-07 15:36:24.500 159 12489.12 115.50 55283.95 88888.00 2008-06-07 15:36:24.625 159 12489.15 115.53 55283.97 88888.00 2008-06-07 15:36:24.750 159 12489.17 115.50 55283.97 88888.00 2008-06-07 15:36:24.875 159 12489.20 115.50 55283.97 88888.00 2008-06-07 15:36:25.000 159 12489.25 115.53 55283.95 88888.00 2008-06-07 15:36:25.125 159 12489.33 115.47 55283.95 88888.00 2008-06-07 15:36:25.250 159 12489.33 115.45 55283.95 88888.00 2008-06-07 15:36:25.375 159 12489.38 115.50 55283.97 88888.00 2008-06-07 15:36:25.500 159 12489.40 115.53 55283.93 88888.00 2008-06-07 15:36:25.625 159 12489.50 115.50 55283.93 88888.00 2008-06-07 15:36:25.750 159 12489.58 115.50 55283.97 88888.00 2008-06-07 15:36:25.875 159 12489.60 115.53 55283.95 88888.00 2008-06-07 15:36:26.000 159 12489.62 115.55 55283.95 88888.00 2008-06-07 15:36:26.125 159 12489.65 115.53 55283.93 88888.00 2008-06-07 15:36:26.250 159 12489.67 115.50 55283.93 88888.00 2008-06-07 15:36:26.375 159 12489.73 115.47 55283.90 88888.00 2008-06-07 15:36:26.500 159 12489.83 115.47 55283.90 88888.00 2008-06-07 15:36:26.625 159 12489.85 115.47 55283.88 88888.00 2008-06-07 15:36:26.750 159 12489.85 115.47 55283.90 88888.00 2008-06-07 15:36:26.875 159 12489.77 115.50 55283.93 88888.00 2008-06-07 15:36:27.000 159 12489.80 115.47 55283.93 88888.00 2008-06-07 15:36:27.125 159 12489.85 115.47 55283.90 88888.00 2008-06-07 15:36:27.250 159 12489.80 115.42 55283.90 88888.00 2008-06-07 15:36:27.375 159 12489.83 115.45 55283.90 88888.00 2008-06-07 15:36:27.500 159 12489.83 115.45 55283.90 88888.00 2008-06-07 15:36:27.625 159 12489.90 115.45 55283.90 88888.00 2008-06-07 15:36:27.750 159 12489.95 115.45 55283.90 88888.00 2008-06-07 15:36:27.875 159 12489.98 115.45 55283.88 88888.00 2008-06-07 15:36:28.000 159 12489.98 115.45 55283.88 88888.00 2008-06-07 15:36:28.125 159 12490.00 115.45 55283.88 88888.00 2008-06-07 15:36:28.250 159 12490.02 115.42 55283.88 88888.00 2008-06-07 15:36:28.375 159 12490.08 115.42 55283.88 88888.00 2008-06-07 15:36:28.500 159 12490.15 115.42 55283.88 88888.00 2008-06-07 15:36:28.625 159 12490.17 115.40 55283.88 88888.00 2008-06-07 15:36:28.750 159 12490.17 115.40 55283.85 88888.00 2008-06-07 15:36:28.875 159 12490.17 115.40 55283.90 88888.00 2008-06-07 15:36:29.000 159 12490.15 115.38 55283.90 88888.00 2008-06-07 15:36:29.125 159 12490.17 115.35 55283.90 88888.00 2008-06-07 15:36:29.250 159 12490.23 115.33 55283.90 88888.00 2008-06-07 15:36:29.375 159 12490.30 115.33 55283.93 88888.00 2008-06-07 15:36:29.500 159 12490.30 115.33 55283.93 88888.00 2008-06-07 15:36:29.625 159 12490.35 115.30 55283.90 88888.00 2008-06-07 15:36:29.750 159 12490.40 115.30 55283.90 88888.00 2008-06-07 15:36:29.875 159 12490.40 115.28 55283.90 88888.00 2008-06-07 15:36:30.000 159 12490.42 115.28 55283.90 88888.00 2008-06-07 15:36:30.125 159 12490.42 115.28 55283.90 88888.00 2008-06-07 15:36:30.250 159 12490.35 115.25 55283.90 88888.00 2008-06-07 15:36:30.375 159 12490.35 115.25 55283.90 88888.00 2008-06-07 15:36:30.500 159 12490.40 115.25 55283.90 88888.00 2008-06-07 15:36:30.625 159 12490.48 115.25 55283.90 88888.00 2008-06-07 15:36:30.750 159 12490.52 115.22 55283.90 88888.00 2008-06-07 15:36:30.875 159 12490.52 115.22 55283.90 88888.00 2008-06-07 15:36:31.000 159 12490.55 115.20 55283.90 88888.00 2008-06-07 15:36:31.125 159 12490.67 115.20 55283.90 88888.00 2008-06-07 15:36:31.250 159 12490.67 115.15 55283.90 88888.00 2008-06-07 15:36:31.375 159 12490.70 115.17 55283.93 88888.00 2008-06-07 15:36:31.500 159 12490.65 115.17 55283.90 88888.00 2008-06-07 15:36:31.625 159 12490.62 115.17 55283.90 88888.00 2008-06-07 15:36:31.750 159 12490.60 115.17 55283.90 88888.00 2008-06-07 15:36:31.875 159 12490.62 115.15 55283.90 88888.00 2008-06-07 15:36:32.000 159 12490.58 115.12 55283.88 88888.00 2008-06-07 15:36:32.125 159 12490.60 115.10 55283.85 88888.00 2008-06-07 15:36:32.250 159 12490.65 115.08 55283.88 88888.00 2008-06-07 15:36:32.375 159 12490.67 115.08 55283.88 88888.00 2008-06-07 15:36:32.500 159 12490.65 115.08 55283.90 88888.00 2008-06-07 15:36:32.625 159 12490.65 115.05 55283.90 88888.00 2008-06-07 15:36:32.750 159 12490.62 115.05 55283.90 88888.00 2008-06-07 15:36:32.875 159 12490.67 115.03 55283.90 88888.00 2008-06-07 15:36:33.000 159 12490.77 115.00 55283.93 88888.00 2008-06-07 15:36:33.125 159 12490.85 114.97 55283.95 88888.00 2008-06-07 15:36:33.250 159 12490.77 114.97 55283.93 88888.00 2008-06-07 15:36:33.375 159 12490.77 114.92 55283.88 88888.00 2008-06-07 15:36:33.500 159 12490.77 114.92 55283.90 88888.00 2008-06-07 15:36:33.625 159 12490.80 114.90 55283.90 88888.00 2008-06-07 15:36:33.750 159 12490.83 114.90 55283.93 88888.00 2008-06-07 15:36:33.875 159 12490.80 114.88 55283.93 88888.00 2008-06-07 15:36:34.000 159 12490.77 114.85 55283.95 88888.00 2008-06-07 15:36:34.125 159 12490.75 114.83 55283.97 88888.00 2008-06-07 15:36:34.250 159 12490.73 114.80 55283.95 88888.00 2008-06-07 15:36:34.375 159 12490.73 114.80 55283.93 88888.00 2008-06-07 15:36:34.500 159 12490.75 114.80 55283.93 88888.00 2008-06-07 15:36:34.625 159 12490.83 114.78 55283.95 88888.00 2008-06-07 15:36:34.750 159 12490.85 114.75 55283.97 88888.00 2008-06-07 15:36:34.875 159 12490.83 114.75 55283.97 88888.00 2008-06-07 15:36:35.000 159 12490.80 114.72 55283.97 88888.00 2008-06-07 15:36:35.125 159 12490.73 114.70 55283.97 88888.00 2008-06-07 15:36:35.250 159 12490.70 114.67 55284.00 88888.00 2008-06-07 15:36:35.375 159 12490.75 114.67 55283.95 88888.00 2008-06-07 15:36:35.500 159 12490.77 114.65 55283.95 88888.00 2008-06-07 15:36:35.625 159 12490.80 114.60 55283.97 88888.00 2008-06-07 15:36:35.750 159 12490.77 114.60 55284.00 88888.00 2008-06-07 15:36:35.875 159 12490.77 114.58 55284.00 88888.00 2008-06-07 15:36:36.000 159 12490.75 114.58 55284.00 88888.00 2008-06-07 15:36:36.125 159 12490.73 114.55 55284.00 88888.00 2008-06-07 15:36:36.250 159 12490.73 114.50 55284.00 88888.00 2008-06-07 15:36:36.375 159 12490.70 114.47 55283.97 88888.00 2008-06-07 15:36:36.500 159 12490.70 114.47 55284.03 88888.00 2008-06-07 15:36:36.625 159 12490.67 114.47 55284.03 88888.00 2008-06-07 15:36:36.750 159 12490.67 114.45 55284.03 88888.00 2008-06-07 15:36:36.875 159 12490.65 114.42 55284.03 88888.00 2008-06-07 15:36:37.000 159 12490.65 114.40 55284.05 88888.00 2008-06-07 15:36:37.125 159 12490.70 114.40 55284.05 88888.00 2008-06-07 15:36:37.250 159 12490.62 114.38 55284.07 88888.00 2008-06-07 15:36:37.375 159 12490.60 114.38 55284.07 88888.00 2008-06-07 15:36:37.500 159 12490.55 114.33 55284.07 88888.00 2008-06-07 15:36:37.625 159 12490.60 114.33 55284.10 88888.00 2008-06-07 15:36:37.750 159 12490.58 114.28 55284.07 88888.00 2008-06-07 15:36:37.875 159 12490.55 114.30 55284.07 88888.00 2008-06-07 15:36:38.000 159 12490.52 114.30 55284.05 88888.00 2008-06-07 15:36:38.125 159 12490.48 114.25 55284.10 88888.00 2008-06-07 15:36:38.250 159 12490.48 114.20 55284.12 88888.00 2008-06-07 15:36:38.375 159 12490.50 114.20 55284.12 88888.00 2008-06-07 15:36:38.500 159 12490.48 114.20 55284.10 88888.00 2008-06-07 15:36:38.625 159 12490.48 114.20 55284.12 88888.00 2008-06-07 15:36:38.750 159 12490.42 114.15 55284.10 88888.00 2008-06-07 15:36:38.875 159 12490.38 114.12 55284.10 88888.00 2008-06-07 15:36:39.000 159 12490.35 114.10 55284.12 88888.00 2008-06-07 15:36:39.125 159 12490.33 114.08 55284.15 88888.00 2008-06-07 15:36:39.250 159 12490.23 114.05 55284.15 88888.00 2008-06-07 15:36:39.375 159 12490.23 114.08 55284.15 88888.00 2008-06-07 15:36:39.500 159 12490.27 114.05 55284.12 88888.00 2008-06-07 15:36:39.625 159 12490.25 114.03 55284.12 88888.00 2008-06-07 15:36:39.750 159 12490.23 114.03 55284.12 88888.00 2008-06-07 15:36:39.875 159 12490.15 114.00 55284.15 88888.00 2008-06-07 15:36:40.000 159 12490.08 114.00 55284.18 88888.00 2008-06-07 15:36:40.125 159 12490.05 113.97 55284.18 88888.00 2008-06-07 15:36:40.250 159 12490.02 113.92 55284.18 88888.00 2008-06-07 15:36:40.375 159 12490.02 113.92 55284.18 88888.00 2008-06-07 15:36:40.500 159 12490.02 113.88 55284.15 88888.00 2008-06-07 15:36:40.625 159 12490.02 113.88 55284.20 88888.00 2008-06-07 15:36:40.750 159 12489.92 113.88 55284.20 88888.00 2008-06-07 15:36:40.875 159 12489.85 113.85 55284.20 88888.00 2008-06-07 15:36:41.000 159 12489.83 113.85 55284.22 88888.00 2008-06-07 15:36:41.125 159 12489.83 113.83 55284.22 88888.00 2008-06-07 15:36:41.250 159 12489.80 113.80 55284.22 88888.00 2008-06-07 15:36:41.375 159 12489.77 113.80 55284.25 88888.00 2008-06-07 15:36:41.500 159 12489.75 113.78 55284.25 88888.00 2008-06-07 15:36:41.625 159 12489.67 113.72 55284.22 88888.00 2008-06-07 15:36:41.750 159 12489.60 113.72 55284.25 88888.00 2008-06-07 15:36:41.875 159 12489.58 113.72 55284.28 88888.00 2008-06-07 15:36:42.000 159 12489.62 113.67 55284.28 88888.00 2008-06-07 15:36:42.125 159 12489.60 113.67 55284.28 88888.00 2008-06-07 15:36:42.250 159 12489.55 113.65 55284.28 88888.00 2008-06-07 15:36:42.375 159 12489.55 113.65 55284.28 88888.00 2008-06-07 15:36:42.500 159 12489.48 113.62 55284.30 88888.00 2008-06-07 15:36:42.625 159 12489.45 113.60 55284.30 88888.00 2008-06-07 15:36:42.750 159 12489.45 113.58 55284.32 88888.00 2008-06-07 15:36:42.875 159 12489.38 113.55 55284.35 88888.00 2008-06-07 15:36:43.000 159 12489.33 113.53 55284.35 88888.00 2008-06-07 15:36:43.125 159 12489.27 113.50 55284.32 88888.00 2008-06-07 15:36:43.250 159 12489.23 113.50 55284.32 88888.00 2008-06-07 15:36:43.375 159 12489.25 113.50 55284.32 88888.00 2008-06-07 15:36:43.500 159 12489.20 113.50 55284.30 88888.00 2008-06-07 15:36:43.625 159 12489.15 113.47 55284.35 88888.00 2008-06-07 15:36:43.750 159 12489.08 113.42 55284.35 88888.00 2008-06-07 15:36:43.875 159 12489.02 113.40 55284.35 88888.00 2008-06-07 15:36:44.000 159 12488.95 113.38 55284.35 88888.00 2008-06-07 15:36:44.125 159 12488.88 113.35 55284.35 88888.00 2008-06-07 15:36:44.250 159 12488.83 113.35 55284.35 88888.00 2008-06-07 15:36:44.375 159 12488.80 113.35 55284.32 88888.00 2008-06-07 15:36:44.500 159 12488.77 113.33 55284.32 88888.00 2008-06-07 15:36:44.625 159 12488.80 113.33 55284.38 88888.00 2008-06-07 15:36:44.750 159 12488.77 113.33 55284.38 88888.00 2008-06-07 15:36:44.875 159 12488.70 113.30 55284.40 88888.00 2008-06-07 15:36:45.000 159 12488.62 113.28 55284.40 88888.00 2008-06-07 15:36:45.125 159 12488.58 113.30 55284.43 88888.00 2008-06-07 15:36:45.250 159 12488.52 113.25 55284.47 88888.00 2008-06-07 15:36:45.375 159 12488.55 113.22 55284.47 88888.00 2008-06-07 15:36:45.500 159 12488.50 113.20 55284.43 88888.00 2008-06-07 15:36:45.625 159 12488.50 113.17 55284.40 88888.00 2008-06-07 15:36:45.750 159 12488.48 113.15 55284.43 88888.00 2008-06-07 15:36:45.875 159 12488.45 113.17 55284.45 88888.00 2008-06-07 15:36:46.000 159 12488.45 113.15 55284.43 88888.00 2008-06-07 15:36:46.125 159 12488.42 113.12 55284.43 88888.00 2008-06-07 15:36:46.250 159 12488.38 113.08 55284.43 88888.00 2008-06-07 15:36:46.375 159 12488.33 113.08 55284.43 88888.00 2008-06-07 15:36:46.500 159 12488.30 113.08 55284.45 88888.00 2008-06-07 15:36:46.625 159 12488.30 113.05 55284.50 88888.00 2008-06-07 15:36:46.750 159 12488.25 113.03 55284.47 88888.00 2008-06-07 15:36:46.875 159 12488.20 113.03 55284.47 88888.00 2008-06-07 15:36:47.000 159 12488.15 112.97 55284.47 88888.00 2008-06-07 15:36:47.125 159 12488.12 112.97 55284.47 88888.00 2008-06-07 15:36:47.250 159 12488.02 112.95 55284.50 88888.00 2008-06-07 15:36:47.375 159 12488.00 112.95 55284.50 88888.00 2008-06-07 15:36:47.500 159 12488.00 112.92 55284.47 88888.00 2008-06-07 15:36:47.625 159 12488.00 112.92 55284.50 88888.00 2008-06-07 15:36:47.750 159 12487.98 112.90 55284.53 88888.00 2008-06-07 15:36:47.875 159 12487.92 112.90 55284.47 88888.00 2008-06-07 15:36:48.000 159 12487.85 112.88 55284.47 88888.00 2008-06-07 15:36:48.125 159 12487.80 112.88 55284.50 88888.00 2008-06-07 15:36:48.250 159 12487.77 112.83 55284.50 88888.00 2008-06-07 15:36:48.375 159 12487.80 112.83 55284.50 88888.00 2008-06-07 15:36:48.500 159 12487.75 112.80 55284.53 88888.00 2008-06-07 15:36:48.625 159 12487.73 112.80 55284.53 88888.00 2008-06-07 15:36:48.750 159 12487.70 112.78 55284.53 88888.00 2008-06-07 15:36:48.875 159 12487.67 112.78 55284.53 88888.00 2008-06-07 15:36:49.000 159 12487.58 112.78 55284.53 88888.00 2008-06-07 15:36:49.125 159 12487.60 112.75 55284.55 88888.00 2008-06-07 15:36:49.250 159 12487.58 112.70 55284.55 88888.00 2008-06-07 15:36:49.375 159 12487.60 112.72 55284.55 88888.00 2008-06-07 15:36:49.500 159 12487.52 112.67 55284.57 88888.00 2008-06-07 15:36:49.625 159 12487.48 112.65 55284.57 88888.00 2008-06-07 15:36:49.750 159 12487.42 112.67 55284.55 88888.00 2008-06-07 15:36:49.875 159 12487.35 112.65 55284.55 88888.00 2008-06-07 15:36:50.000 159 12487.25 112.62 55284.55 88888.00 2008-06-07 15:36:50.125 159 12487.23 112.62 55284.55 88888.00 2008-06-07 15:36:50.250 159 12487.15 112.58 55284.57 88888.00 2008-06-07 15:36:50.375 159 12487.20 112.55 55284.57 88888.00 2008-06-07 15:36:50.500 159 12487.17 112.55 55284.55 88888.00 2008-06-07 15:36:50.625 159 12487.12 112.55 55284.57 88888.00 2008-06-07 15:36:50.750 159 12487.10 112.55 55284.60 88888.00 2008-06-07 15:36:50.875 159 12487.10 112.53 55284.60 88888.00 2008-06-07 15:36:51.000 159 12487.05 112.50 55284.57 88888.00 2008-06-07 15:36:51.125 159 12487.02 112.47 55284.57 88888.00 2008-06-07 15:36:51.250 159 12486.98 112.45 55284.60 88888.00 2008-06-07 15:36:51.375 159 12486.95 112.47 55284.60 88888.00 2008-06-07 15:36:51.500 159 12486.98 112.47 55284.60 88888.00 2008-06-07 15:36:51.625 159 12486.95 112.45 55284.60 88888.00 2008-06-07 15:36:51.750 159 12486.85 112.45 55284.60 88888.00 2008-06-07 15:36:51.875 159 12486.80 112.42 55284.62 88888.00 2008-06-07 15:36:52.000 159 12486.80 112.40 55284.60 88888.00 2008-06-07 15:36:52.125 159 12486.83 112.40 55284.62 88888.00 2008-06-07 15:36:52.250 159 12486.75 112.38 55284.60 88888.00 2008-06-07 15:36:52.375 159 12486.73 112.38 55284.60 88888.00 2008-06-07 15:36:52.500 159 12486.65 112.35 55284.57 88888.00 2008-06-07 15:36:52.625 159 12486.67 112.35 55284.62 88888.00 2008-06-07 15:36:52.750 159 12486.67 112.30 55284.65 88888.00 2008-06-07 15:36:52.875 159 12486.62 112.30 55284.68 88888.00 2008-06-07 15:36:53.000 159 12486.60 112.28 55284.65 88888.00 2008-06-07 15:36:53.125 159 12486.52 112.28 55284.65 88888.00 2008-06-07 15:36:53.250 159 12486.52 112.25 55284.62 88888.00 2008-06-07 15:36:53.375 159 12486.52 112.25 55284.62 88888.00 2008-06-07 15:36:53.500 159 12486.48 112.25 55284.65 88888.00 2008-06-07 15:36:53.625 159 12486.42 112.22 55284.65 88888.00 2008-06-07 15:36:53.750 159 12486.42 112.20 55284.65 88888.00 2008-06-07 15:36:53.875 159 12486.42 112.17 55284.68 88888.00 2008-06-07 15:36:54.000 159 12486.42 112.20 55284.68 88888.00 2008-06-07 15:36:54.125 159 12486.45 112.17 55284.65 88888.00 2008-06-07 15:36:54.250 159 12486.38 112.15 55284.65 88888.00 2008-06-07 15:36:54.375 159 12486.35 112.15 55284.65 88888.00 2008-06-07 15:36:54.500 159 12486.30 112.15 55284.65 88888.00 2008-06-07 15:36:54.625 159 12486.23 112.15 55284.65 88888.00 2008-06-07 15:36:54.750 159 12486.20 112.15 55284.68 88888.00 2008-06-07 15:36:54.875 159 12486.25 112.12 55284.68 88888.00 2008-06-07 15:36:55.000 159 12486.20 112.10 55284.68 88888.00 2008-06-07 15:36:55.125 159 12486.25 112.10 55284.68 88888.00 2008-06-07 15:36:55.250 159 12486.25 112.08 55284.68 88888.00 2008-06-07 15:36:55.375 159 12486.25 112.10 55284.65 88888.00 2008-06-07 15:36:55.500 159 12486.23 112.10 55284.65 88888.00 2008-06-07 15:36:55.625 159 12486.23 112.10 55284.62 88888.00 2008-06-07 15:36:55.750 159 12486.23 112.08 55284.65 88888.00 2008-06-07 15:36:55.875 159 12486.17 112.08 55284.65 88888.00 2008-06-07 15:36:56.000 159 12486.12 112.05 55284.68 88888.00 2008-06-07 15:36:56.125 159 12486.12 112.03 55284.70 88888.00 2008-06-07 15:36:56.250 159 12486.12 112.03 55284.70 88888.00 2008-06-07 15:36:56.375 159 12486.10 112.03 55284.68 88888.00 2008-06-07 15:36:56.500 159 12486.02 112.03 55284.65 88888.00 2008-06-07 15:36:56.625 159 12486.00 112.03 55284.68 88888.00 2008-06-07 15:36:56.750 159 12486.05 112.03 55284.65 88888.00 2008-06-07 15:36:56.875 159 12486.05 112.03 55284.65 88888.00 2008-06-07 15:36:57.000 159 12486.05 112.00 55284.62 88888.00 2008-06-07 15:36:57.125 159 12486.00 112.00 55284.65 88888.00 2008-06-07 15:36:57.250 159 12485.90 112.00 55284.68 88888.00 2008-06-07 15:36:57.375 159 12485.88 112.00 55284.65 88888.00 2008-06-07 15:36:57.500 159 12485.83 112.00 55284.62 88888.00 2008-06-07 15:36:57.625 159 12485.80 112.03 55284.62 88888.00 2008-06-07 15:36:57.750 159 12485.85 112.00 55284.62 88888.00 2008-06-07 15:36:57.875 159 12485.88 112.03 55284.62 88888.00 2008-06-07 15:36:58.000 159 12485.77 112.03 55284.62 88888.00 2008-06-07 15:36:58.125 159 12485.70 112.00 55284.65 88888.00 2008-06-07 15:36:58.250 159 12485.65 112.00 55284.70 88888.00 2008-06-07 15:36:58.375 159 12485.65 112.00 55284.68 88888.00 2008-06-07 15:36:58.500 159 12485.60 112.00 55284.65 88888.00 2008-06-07 15:36:58.625 159 12485.67 112.00 55284.62 88888.00 2008-06-07 15:36:58.750 159 12485.73 112.00 55284.62 88888.00 2008-06-07 15:36:58.875 159 12485.75 112.00 55284.65 88888.00 2008-06-07 15:36:59.000 159 12485.70 112.00 55284.68 88888.00 2008-06-07 15:36:59.125 159 12485.62 112.00 55284.68 88888.00 2008-06-07 15:36:59.250 159 12485.62 111.97 55284.65 88888.00 2008-06-07 15:36:59.375 159 12485.62 111.97 55284.65 88888.00 2008-06-07 15:36:59.500 159 12485.60 112.00 55284.65 88888.00 2008-06-07 15:36:59.625 159 12485.55 111.97 55284.62 88888.00 2008-06-07 15:36:59.750 159 12485.52 111.97 55284.62 88888.00 2008-06-07 15:36:59.875 159 12485.58 111.97 55284.68 88888.00 2008-06-07 15:37:00.000 159 12485.58 112.00 55284.68 88888.00 2008-06-07 15:37:00.125 159 12485.52 111.97 55284.68 88888.00 2008-06-07 15:37:00.250 159 12485.50 111.97 55284.70 88888.00 2008-06-07 15:37:00.375 159 12485.52 112.00 55284.68 88888.00 2008-06-07 15:37:00.500 159 12485.50 112.00 55284.65 88888.00 2008-06-07 15:37:00.625 159 12485.50 112.00 55284.62 88888.00 2008-06-07 15:37:00.750 159 12485.52 112.00 55284.62 88888.00 2008-06-07 15:37:00.875 159 12485.50 112.00 55284.62 88888.00 2008-06-07 15:37:01.000 159 12485.48 111.97 55284.60 88888.00 2008-06-07 15:37:01.125 159 12485.45 112.00 55284.62 88888.00 2008-06-07 15:37:01.250 159 12485.38 111.97 55284.62 88888.00 2008-06-07 15:37:01.375 159 12485.45 112.00 55284.65 88888.00 2008-06-07 15:37:01.500 159 12485.52 112.03 55284.65 88888.00 2008-06-07 15:37:01.625 159 12485.52 112.00 55284.65 88888.00 2008-06-07 15:37:01.750 159 12485.52 112.00 55284.68 88888.00 2008-06-07 15:37:01.875 159 12485.48 112.03 55284.68 88888.00 2008-06-07 15:37:02.000 159 12485.45 112.03 55284.65 88888.00 2008-06-07 15:37:02.125 159 12485.48 112.00 55284.62 88888.00 2008-06-07 15:37:02.250 159 12485.45 111.97 55284.65 88888.00 2008-06-07 15:37:02.375 159 12485.45 112.00 55284.62 88888.00 2008-06-07 15:37:02.500 159 12485.42 112.00 55284.62 88888.00 2008-06-07 15:37:02.625 159 12485.42 112.03 55284.60 88888.00 2008-06-07 15:37:02.750 159 12485.45 112.03 55284.60 88888.00 2008-06-07 15:37:02.875 159 12485.48 112.00 55284.57 88888.00 2008-06-07 15:37:03.000 159 12485.40 112.00 55284.57 88888.00 2008-06-07 15:37:03.125 159 12485.30 112.05 55284.60 88888.00 2008-06-07 15:37:03.250 159 12485.27 112.03 55284.60 88888.00 2008-06-07 15:37:03.375 159 12485.33 112.05 55284.57 88888.00 2008-06-07 15:37:03.500 159 12485.38 112.05 55284.60 88888.00 2008-06-07 15:37:03.625 159 12485.30 112.08 55284.62 88888.00 2008-06-07 15:37:03.750 159 12485.25 112.05 55284.62 88888.00 2008-06-07 15:37:03.875 159 12485.25 112.05 55284.60 88888.00 2008-06-07 15:37:04.000 159 12485.27 112.08 55284.60 88888.00 2008-06-07 15:37:04.125 159 12485.25 112.10 55284.62 88888.00 2008-06-07 15:37:04.250 159 12485.23 112.12 55284.60 88888.00 2008-06-07 15:37:04.375 159 12485.23 112.12 55284.60 88888.00 2008-06-07 15:37:04.500 159 12485.23 112.12 55284.62 88888.00 2008-06-07 15:37:04.625 159 12485.23 112.12 55284.62 88888.00 2008-06-07 15:37:04.750 159 12485.23 112.17 55284.62 88888.00 2008-06-07 15:37:04.875 159 12485.17 112.17 55284.62 88888.00 2008-06-07 15:37:05.000 159 12485.23 112.17 55284.62 88888.00 2008-06-07 15:37:05.125 159 12485.27 112.17 55284.57 88888.00 2008-06-07 15:37:05.250 159 12485.25 112.17 55284.57 88888.00 2008-06-07 15:37:05.375 159 12485.23 112.20 55284.55 88888.00 2008-06-07 15:37:05.500 159 12485.12 112.20 55284.55 88888.00 2008-06-07 15:37:05.625 159 12485.08 112.20 55284.57 88888.00 2008-06-07 15:37:05.750 159 12485.08 112.25 55284.60 88888.00 2008-06-07 15:37:05.875 159 12485.12 112.25 55284.60 88888.00 2008-06-07 15:37:06.000 159 12485.20 112.22 55284.57 88888.00 2008-06-07 15:37:06.125 159 12485.15 112.22 55284.57 88888.00 2008-06-07 15:37:06.250 159 12485.12 112.25 55284.57 88888.00 2008-06-07 15:37:06.375 159 12485.20 112.28 55284.55 88888.00 2008-06-07 15:37:06.500 159 12485.27 112.30 55284.55 88888.00 2008-06-07 15:37:06.625 159 12485.30 112.30 55284.53 88888.00 2008-06-07 15:37:06.750 159 12485.30 112.35 55284.53 88888.00 2008-06-07 15:37:06.875 159 12485.23 112.35 55284.55 88888.00 2008-06-07 15:37:07.000 159 12485.17 112.33 55284.55 88888.00 2008-06-07 15:37:07.125 159 12485.20 112.33 55284.57 88888.00 2008-06-07 15:37:07.250 159 12485.27 112.33 55284.55 88888.00 2008-06-07 15:37:07.375 159 12485.35 112.38 55284.53 88888.00 2008-06-07 15:37:07.500 159 12485.23 112.35 55284.53 88888.00 2008-06-07 15:37:07.625 159 12485.23 112.38 55284.55 88888.00 2008-06-07 15:37:07.750 159 12485.27 112.38 55284.53 88888.00 2008-06-07 15:37:07.875 159 12485.25 112.42 55284.53 88888.00 2008-06-07 15:37:08.000 159 12485.23 112.42 55284.50 88888.00 2008-06-07 15:37:08.125 159 12485.25 112.42 55284.50 88888.00 2008-06-07 15:37:08.250 159 12485.33 112.40 55284.50 88888.00 2008-06-07 15:37:08.375 159 12485.35 112.42 55284.50 88888.00 2008-06-07 15:37:08.500 159 12485.25 112.45 55284.50 88888.00 2008-06-07 15:37:08.625 159 12485.25 112.47 55284.50 88888.00 2008-06-07 15:37:08.750 159 12485.25 112.50 55284.50 88888.00 2008-06-07 15:37:08.875 159 12485.30 112.50 55284.50 88888.00 2008-06-07 15:37:09.000 159 12485.35 112.50 55284.47 88888.00 2008-06-07 15:37:09.125 159 12485.33 112.50 55284.47 88888.00 2008-06-07 15:37:09.250 159 12485.38 112.53 55284.45 88888.00 2008-06-07 15:37:09.375 159 12485.40 112.55 55284.45 88888.00 2008-06-07 15:37:09.500 159 12485.40 112.55 55284.47 88888.00 2008-06-07 15:37:09.625 159 12485.35 112.55 55284.47 88888.00 2008-06-07 15:37:09.750 159 12485.30 112.60 55284.47 88888.00 2008-06-07 15:37:09.875 159 12485.27 112.60 55284.45 88888.00 2008-06-07 15:37:10.000 159 12485.27 112.60 55284.45 88888.00 2008-06-07 15:37:10.125 159 12485.30 112.62 55284.45 88888.00 2008-06-07 15:37:10.250 159 12485.33 112.62 55284.45 88888.00 2008-06-07 15:37:10.375 159 12485.38 112.62 55284.45 88888.00 2008-06-07 15:37:10.500 159 12485.42 112.60 55284.45 88888.00 2008-06-07 15:37:10.625 159 12485.40 112.62 55284.43 88888.00 2008-06-07 15:37:10.750 159 12485.38 112.65 55284.43 88888.00 2008-06-07 15:37:10.875 159 12485.40 112.67 55284.45 88888.00 2008-06-07 15:37:11.000 159 12485.45 112.72 55284.45 88888.00 2008-06-07 15:37:11.125 159 12485.45 112.75 55284.45 88888.00 2008-06-07 15:37:11.250 159 12485.42 112.72 55284.47 88888.00 2008-06-07 15:37:11.375 159 12485.50 112.72 55284.47 88888.00 2008-06-07 15:37:11.500 159 12485.55 112.70 55284.47 88888.00 2008-06-07 15:37:11.625 159 12485.60 112.72 55284.43 88888.00 2008-06-07 15:37:11.750 159 12485.58 112.75 55284.40 88888.00 2008-06-07 15:37:11.875 159 12485.58 112.78 55284.40 88888.00 2008-06-07 15:37:12.000 159 12485.60 112.78 55284.43 88888.00 2008-06-07 15:37:12.125 159 12485.65 112.78 55284.43 88888.00 2008-06-07 15:37:12.250 159 12485.65 112.80 55284.43 88888.00 2008-06-07 15:37:12.375 159 12485.65 112.80 55284.45 88888.00 2008-06-07 15:37:12.500 159 12485.67 112.83 55284.45 88888.00 2008-06-07 15:37:12.625 159 12485.65 112.80 55284.45 88888.00 2008-06-07 15:37:12.750 159 12485.62 112.83 55284.45 88888.00 2008-06-07 15:37:12.875 159 12485.62 112.85 55284.43 88888.00 2008-06-07 15:37:13.000 159 12485.62 112.88 55284.38 88888.00 2008-06-07 15:37:13.125 159 12485.65 112.88 55284.38 88888.00 2008-06-07 15:37:13.250 159 12485.67 112.88 55284.35 88888.00 2008-06-07 15:37:13.375 159 12485.73 112.92 55284.35 88888.00 2008-06-07 15:37:13.500 159 12485.73 112.95 55284.40 88888.00 2008-06-07 15:37:13.625 159 12485.75 112.95 55284.40 88888.00 2008-06-07 15:37:13.750 159 12485.80 112.95 55284.35 88888.00 2008-06-07 15:37:13.875 159 12485.85 113.00 55284.35 88888.00 2008-06-07 15:37:14.000 159 12485.90 113.03 55284.32 88888.00 2008-06-07 15:37:14.125 159 12485.90 113.05 55284.32 88888.00 2008-06-07 15:37:14.250 159 12485.85 113.05 55284.35 88888.00 2008-06-07 15:37:14.375 159 12485.90 113.05 55284.30 88888.00 2008-06-07 15:37:14.500 159 12485.95 113.08 55284.32 88888.00 2008-06-07 15:37:14.625 159 12485.95 113.10 55284.30 88888.00 2008-06-07 15:37:14.750 159 12485.98 113.12 55284.32 88888.00 2008-06-07 15:37:14.875 159 12485.95 113.15 55284.35 88888.00 2008-06-07 15:37:15.000 159 12485.95 113.17 55284.35 88888.00 2008-06-07 15:37:15.125 159 12485.98 113.20 55284.35 88888.00 2008-06-07 15:37:15.250 159 12486.02 113.20 55284.32 88888.00 2008-06-07 15:37:15.375 159 12486.05 113.20 55284.32 88888.00 2008-06-07 15:37:15.500 159 12486.05 113.22 55284.30 88888.00 2008-06-07 15:37:15.625 159 12486.08 113.25 55284.28 88888.00 2008-06-07 15:37:15.750 159 12486.10 113.28 55284.28 88888.00 2008-06-07 15:37:15.875 159 12486.12 113.28 55284.25 88888.00 2008-06-07 15:37:16.000 159 12486.08 113.25 55284.22 88888.00 2008-06-07 15:37:16.125 159 12486.10 113.30 55284.28 88888.00 2008-06-07 15:37:16.250 159 12486.15 113.28 55284.30 88888.00 2008-06-07 15:37:16.375 159 12486.30 113.30 55284.30 88888.00 2008-06-07 15:37:16.500 159 12486.27 113.33 55284.30 88888.00 2008-06-07 15:37:16.625 159 12486.25 113.35 55284.30 88888.00 2008-06-07 15:37:16.750 159 12486.27 113.35 55284.28 88888.00 2008-06-07 15:37:16.875 159 12486.27 113.38 55284.25 88888.00 2008-06-07 15:37:17.000 159 12486.35 113.38 55284.25 88888.00 2008-06-07 15:37:17.125 159 12486.33 113.40 55284.28 88888.00 2008-06-07 15:37:17.250 159 12486.33 113.40 55284.28 88888.00 2008-06-07 15:37:17.375 159 12486.38 113.42 55284.28 88888.00 2008-06-07 15:37:17.500 159 12486.42 113.45 55284.25 88888.00 2008-06-07 15:37:17.625 159 12486.45 113.45 55284.28 88888.00 2008-06-07 15:37:17.750 159 12486.40 113.50 55284.30 88888.00 2008-06-07 15:37:17.875 159 12486.40 113.50 55284.28 88888.00 2008-06-07 15:37:18.000 159 12486.52 113.50 55284.22 88888.00 2008-06-07 15:37:18.125 159 12486.62 113.53 55284.22 88888.00 2008-06-07 15:37:18.250 159 12486.67 113.53 55284.28 88888.00 2008-06-07 15:37:18.375 159 12486.73 113.55 55284.22 88888.00 2008-06-07 15:37:18.500 159 12486.65 113.58 55284.22 88888.00 2008-06-07 15:37:18.625 159 12486.58 113.58 55284.22 88888.00 2008-06-07 15:37:18.750 159 12486.62 113.58 55284.22 88888.00 2008-06-07 15:37:18.875 159 12486.67 113.60 55284.22 88888.00 2008-06-07 15:37:19.000 159 12486.67 113.62 55284.22 88888.00 2008-06-07 15:37:19.125 159 12486.70 113.65 55284.22 88888.00 2008-06-07 15:37:19.250 159 12486.77 113.60 55284.20 88888.00 2008-06-07 15:37:19.375 159 12486.85 113.62 55284.18 88888.00 2008-06-07 15:37:19.500 159 12486.83 113.65 55284.20 88888.00 2008-06-07 15:37:19.625 159 12486.77 113.65 55284.20 88888.00 2008-06-07 15:37:19.750 159 12486.88 113.67 55284.20 88888.00 2008-06-07 15:37:19.875 159 12486.92 113.67 55284.18 88888.00 2008-06-07 15:37:20.000 159 12487.00 113.67 55284.18 88888.00 2008-06-07 15:37:20.125 159 12487.08 113.70 55284.20 88888.00 2008-06-07 15:37:20.250 159 12487.08 113.70 55284.22 88888.00 2008-06-07 15:37:20.375 159 12487.05 113.72 55284.22 88888.00 2008-06-07 15:37:20.500 159 12487.02 113.72 55284.20 88888.00 2008-06-07 15:37:20.625 159 12487.10 113.75 55284.18 88888.00 2008-06-07 15:37:20.750 159 12487.15 113.75 55284.18 88888.00 2008-06-07 15:37:20.875 159 12487.17 113.75 55284.20 88888.00 2008-06-07 15:37:21.000 159 12487.20 113.75 55284.18 88888.00 2008-06-07 15:37:21.125 159 12487.23 113.78 55284.18 88888.00 2008-06-07 15:37:21.250 159 12487.20 113.78 55284.20 88888.00 2008-06-07 15:37:21.375 159 12487.33 113.80 55284.20 88888.00 2008-06-07 15:37:21.500 159 12487.33 113.80 55284.20 88888.00 2008-06-07 15:37:21.625 159 12487.33 113.83 55284.18 88888.00 2008-06-07 15:37:21.750 159 12487.33 113.83 55284.15 88888.00 2008-06-07 15:37:21.875 159 12487.33 113.83 55284.18 88888.00 2008-06-07 15:37:22.000 159 12487.38 113.80 55284.18 88888.00 2008-06-07 15:37:22.125 159 12487.42 113.80 55284.15 88888.00 2008-06-07 15:37:22.250 159 12487.48 113.83 55284.18 88888.00 2008-06-07 15:37:22.375 159 12487.50 113.88 55284.18 88888.00 2008-06-07 15:37:22.500 159 12487.50 113.85 55284.18 88888.00 2008-06-07 15:37:22.625 159 12487.52 113.88 55284.18 88888.00 2008-06-07 15:37:22.750 159 12487.55 113.88 55284.18 88888.00 2008-06-07 15:37:22.875 159 12487.50 113.88 55284.18 88888.00 2008-06-07 15:37:23.000 159 12487.42 113.85 55284.15 88888.00 2008-06-07 15:37:23.125 159 12487.38 113.88 55284.15 88888.00 2008-06-07 15:37:23.250 159 12487.42 113.85 55284.18 88888.00 2008-06-07 15:37:23.375 159 12487.48 113.85 55284.15 88888.00 2008-06-07 15:37:23.500 159 12487.45 113.85 55284.15 88888.00 2008-06-07 15:37:23.625 159 12487.42 113.88 55284.18 88888.00 2008-06-07 15:37:23.750 159 12487.45 113.85 55284.18 88888.00 2008-06-07 15:37:23.875 159 12487.45 113.88 55284.20 88888.00 2008-06-07 15:37:24.000 159 12487.52 113.85 55284.18 88888.00 2008-06-07 15:37:24.125 159 12487.55 113.85 55284.20 88888.00 2008-06-07 15:37:24.250 159 12487.58 113.83 55284.20 88888.00 2008-06-07 15:37:24.375 159 12487.65 113.88 55284.18 88888.00 2008-06-07 15:37:24.500 159 12487.73 113.88 55284.18 88888.00 2008-06-07 15:37:24.625 159 12487.65 113.90 55284.18 88888.00 2008-06-07 15:37:24.750 159 12487.62 113.88 55284.18 88888.00 2008-06-07 15:37:24.875 159 12487.65 113.85 55284.18 88888.00 2008-06-07 15:37:25.000 159 12487.60 113.88 55284.15 88888.00 2008-06-07 15:37:25.125 159 12487.60 113.88 55284.18 88888.00 2008-06-07 15:37:25.250 159 12487.58 113.83 55284.20 88888.00 2008-06-07 15:37:25.375 159 12487.62 113.88 55284.20 88888.00 2008-06-07 15:37:25.500 159 12487.60 113.83 55284.18 88888.00 2008-06-07 15:37:25.625 159 12487.60 113.88 55284.22 88888.00 2008-06-07 15:37:25.750 159 12487.58 113.88 55284.20 88888.00 2008-06-07 15:37:25.875 159 12487.65 113.85 55284.20 88888.00 2008-06-07 15:37:26.000 159 12487.65 113.85 55284.18 88888.00 2008-06-07 15:37:26.125 159 12487.67 113.85 55284.18 88888.00 2008-06-07 15:37:26.250 159 12487.65 113.85 55284.18 88888.00 2008-06-07 15:37:26.375 159 12487.55 113.85 55284.18 88888.00 2008-06-07 15:37:26.500 159 12487.42 113.83 55284.15 88888.00 2008-06-07 15:37:26.625 159 12487.48 113.85 55284.15 88888.00 2008-06-07 15:37:26.750 159 12487.58 113.83 55284.18 88888.00 2008-06-07 15:37:26.875 159 12487.67 113.83 55284.15 88888.00 2008-06-07 15:37:27.000 159 12487.62 113.83 55284.15 88888.00 2008-06-07 15:37:27.125 159 12487.50 113.80 55284.18 88888.00 2008-06-07 15:37:27.250 159 12487.42 113.78 55284.18 88888.00 2008-06-07 15:37:27.375 159 12487.42 113.78 55284.20 88888.00 2008-06-07 15:37:27.500 159 12487.42 113.78 55284.20 88888.00 2008-06-07 15:37:27.625 159 12487.38 113.78 55284.20 88888.00 2008-06-07 15:37:27.750 159 12487.38 113.75 55284.22 88888.00 2008-06-07 15:37:27.875 159 12487.35 113.78 55284.22 88888.00 2008-06-07 15:37:28.000 159 12487.38 113.75 55284.20 88888.00 2008-06-07 15:37:28.125 159 12487.38 113.78 55284.20 88888.00 2008-06-07 15:37:28.250 159 12487.35 113.72 55284.22 88888.00 2008-06-07 15:37:28.375 159 12487.33 113.70 55284.25 88888.00 2008-06-07 15:37:28.500 159 12487.30 113.72 55284.28 88888.00 2008-06-07 15:37:28.625 159 12487.25 113.75 55284.30 88888.00 2008-06-07 15:37:28.750 159 12487.25 113.75 55284.28 88888.00 2008-06-07 15:37:28.875 159 12487.35 113.72 55284.28 88888.00 2008-06-07 15:37:29.000 159 12487.33 113.72 55284.28 88888.00 2008-06-07 15:37:29.125 159 12487.30 113.70 55284.28 88888.00 2008-06-07 15:37:29.250 159 12487.23 113.67 55284.28 88888.00 2008-06-07 15:37:29.375 159 12487.23 113.65 55284.25 88888.00 2008-06-07 15:37:29.500 159 12487.25 113.65 55284.25 88888.00 2008-06-07 15:37:29.625 159 12487.30 113.65 55284.28 88888.00 2008-06-07 15:37:29.750 159 12487.35 113.65 55284.28 88888.00 2008-06-07 15:37:29.875 159 12487.35 113.65 55284.30 88888.00 2008-06-07 15:37:30.000 159 12487.33 113.62 55284.30 88888.00 2008-06-07 15:37:30.125 159 12487.33 113.62 55284.28 88888.00 2008-06-07 15:37:30.250 159 12487.30 113.58 55284.30 88888.00 2008-06-07 15:37:30.375 159 12487.25 113.58 55284.32 88888.00 2008-06-07 15:37:30.500 159 12487.17 113.58 55284.32 88888.00 2008-06-07 15:37:30.625 159 12487.20 113.55 55284.32 88888.00 2008-06-07 15:37:30.750 159 12487.20 113.55 55284.32 88888.00 2008-06-07 15:37:30.875 159 12487.12 113.53 55284.30 88888.00 2008-06-07 15:37:31.000 159 12487.10 113.53 55284.30 88888.00 2008-06-07 15:37:31.125 159 12487.10 113.50 55284.28 88888.00 2008-06-07 15:37:31.250 159 12487.08 113.47 55284.30 88888.00 2008-06-07 15:37:31.375 159 12487.08 113.53 55284.30 88888.00 2008-06-07 15:37:31.500 159 12487.10 113.53 55284.32 88888.00 2008-06-07 15:37:31.625 159 12487.05 113.50 55284.30 88888.00 2008-06-07 15:37:31.750 159 12487.02 113.47 55284.28 88888.00 2008-06-07 15:37:31.875 159 12487.02 113.47 55284.30 88888.00 2008-06-07 15:37:32.000 159 12487.05 113.47 55284.30 88888.00 2008-06-07 15:37:32.125 159 12487.05 113.45 55284.30 88888.00 2008-06-07 15:37:32.250 159 12487.02 113.42 55284.32 88888.00 2008-06-07 15:37:32.375 159 12487.08 113.42 55284.30 88888.00 2008-06-07 15:37:32.500 159 12487.10 113.42 55284.32 88888.00 2008-06-07 15:37:32.625 159 12487.10 113.42 55284.32 88888.00 2008-06-07 15:37:32.750 159 12487.12 113.40 55284.35 88888.00 2008-06-07 15:37:32.875 159 12487.10 113.42 55284.35 88888.00 2008-06-07 15:37:33.000 159 12487.02 113.42 55284.32 88888.00 2008-06-07 15:37:33.125 159 12487.00 113.40 55284.32 88888.00 2008-06-07 15:37:33.250 159 12486.95 113.40 55284.35 88888.00 2008-06-07 15:37:33.375 159 12486.98 113.40 55284.32 88888.00 2008-06-07 15:37:33.500 159 12487.00 113.42 55284.35 88888.00 2008-06-07 15:37:33.625 159 12487.02 113.42 55284.32 88888.00 2008-06-07 15:37:33.750 159 12486.92 113.42 55284.30 88888.00 2008-06-07 15:37:33.875 159 12486.88 113.42 55284.30 88888.00 2008-06-07 15:37:34.000 159 12486.92 113.40 55284.32 88888.00 2008-06-07 15:37:34.125 159 12486.98 113.40 55284.32 88888.00 2008-06-07 15:37:34.250 159 12486.98 113.38 55284.35 88888.00 2008-06-07 15:37:34.375 159 12486.92 113.40 55284.35 88888.00 2008-06-07 15:37:34.500 159 12486.90 113.40 55284.35 88888.00 2008-06-07 15:37:34.625 159 12486.90 113.40 55284.32 88888.00 2008-06-07 15:37:34.750 159 12486.85 113.40 55284.30 88888.00 2008-06-07 15:37:34.875 159 12486.85 113.40 55284.32 88888.00 2008-06-07 15:37:35.000 159 12486.88 113.42 55284.30 88888.00 2008-06-07 15:37:35.125 159 12486.92 113.40 55284.30 88888.00 2008-06-07 15:37:35.250 159 12486.98 113.40 55284.30 88888.00 2008-06-07 15:37:35.375 159 12486.98 113.40 55284.30 88888.00 2008-06-07 15:37:35.500 159 12486.98 113.42 55284.32 88888.00 2008-06-07 15:37:35.625 159 12486.98 113.38 55284.30 88888.00 2008-06-07 15:37:35.750 159 12486.98 113.35 55284.30 88888.00 2008-06-07 15:37:35.875 159 12486.90 113.38 55284.30 88888.00 2008-06-07 15:37:36.000 159 12486.90 113.38 55284.30 88888.00 2008-06-07 15:37:36.125 159 12486.88 113.38 55284.30 88888.00 2008-06-07 15:37:36.250 159 12486.88 113.35 55284.28 88888.00 2008-06-07 15:37:36.375 159 12486.95 113.38 55284.28 88888.00 2008-06-07 15:37:36.500 159 12486.98 113.38 55284.28 88888.00 2008-06-07 15:37:36.625 159 12486.98 113.38 55284.30 88888.00 2008-06-07 15:37:36.750 159 12486.98 113.38 55284.30 88888.00 2008-06-07 15:37:36.875 159 12486.95 113.38 55284.28 88888.00 2008-06-07 15:37:37.000 159 12486.98 113.38 55284.25 88888.00 2008-06-07 15:37:37.125 159 12487.02 113.40 55284.28 88888.00 2008-06-07 15:37:37.250 159 12486.98 113.38 55284.28 88888.00 2008-06-07 15:37:37.375 159 12486.98 113.38 55284.25 88888.00 2008-06-07 15:37:37.500 159 12486.95 113.35 55284.22 88888.00 2008-06-07 15:37:37.625 159 12486.92 113.38 55284.25 88888.00 2008-06-07 15:37:37.750 159 12486.90 113.35 55284.25 88888.00 2008-06-07 15:37:37.875 159 12486.95 113.33 55284.25 88888.00 2008-06-07 15:37:38.000 159 12487.00 113.30 55284.22 88888.00 2008-06-07 15:37:38.125 159 12487.00 113.30 55284.22 88888.00 2008-06-07 15:37:38.250 159 12487.02 113.30 55284.20 88888.00 2008-06-07 15:37:38.375 159 12487.08 113.33 55284.20 88888.00 2008-06-07 15:37:38.500 159 12487.02 113.33 55284.22 88888.00 2008-06-07 15:37:38.625 159 12487.02 113.33 55284.22 88888.00 2008-06-07 15:37:38.750 159 12487.00 113.33 55284.25 88888.00 2008-06-07 15:37:38.875 159 12487.00 113.35 55284.22 88888.00 2008-06-07 15:37:39.000 159 12487.02 113.33 55284.18 88888.00 2008-06-07 15:37:39.125 159 12487.02 113.30 55284.18 88888.00 2008-06-07 15:37:39.250 159 12487.05 113.30 55284.20 88888.00 2008-06-07 15:37:39.375 159 12487.10 113.33 55284.18 88888.00 2008-06-07 15:37:39.500 159 12487.10 113.33 55284.20 88888.00 2008-06-07 15:37:39.625 159 12487.08 113.33 55284.20 88888.00 2008-06-07 15:37:39.750 159 12487.08 113.33 55284.22 88888.00 2008-06-07 15:37:39.875 159 12487.05 113.35 55284.20 88888.00 2008-06-07 15:37:40.000 159 12487.08 113.33 55284.20 88888.00 2008-06-07 15:37:40.125 159 12487.10 113.33 55284.20 88888.00 2008-06-07 15:37:40.250 159 12487.05 113.33 55284.25 88888.00 2008-06-07 15:37:40.375 159 12487.00 113.33 55284.22 88888.00 2008-06-07 15:37:40.500 159 12486.95 113.35 55284.22 88888.00 2008-06-07 15:37:40.625 159 12486.92 113.35 55284.20 88888.00 2008-06-07 15:37:40.750 159 12486.92 113.33 55284.20 88888.00 2008-06-07 15:37:40.875 159 12486.95 113.33 55284.20 88888.00 2008-06-07 15:37:41.000 159 12487.02 113.35 55284.18 88888.00 2008-06-07 15:37:41.125 159 12487.02 113.28 55284.18 88888.00 2008-06-07 15:37:41.250 159 12487.02 113.28 55284.20 88888.00 2008-06-07 15:37:41.375 159 12487.05 113.33 55284.18 88888.00 2008-06-07 15:37:41.500 159 12487.08 113.33 55284.15 88888.00 2008-06-07 15:37:41.625 159 12487.08 113.30 55284.15 88888.00 2008-06-07 15:37:41.750 159 12487.05 113.33 55284.18 88888.00 2008-06-07 15:37:41.875 159 12487.02 113.33 55284.18 88888.00 2008-06-07 15:37:42.000 159 12487.00 113.33 55284.18 88888.00 2008-06-07 15:37:42.125 159 12486.92 113.30 55284.18 88888.00 2008-06-07 15:37:42.250 159 12486.98 113.30 55284.18 88888.00 2008-06-07 15:37:42.375 159 12487.10 113.30 55284.15 88888.00 2008-06-07 15:37:42.500 159 12487.15 113.33 55284.18 88888.00 2008-06-07 15:37:42.625 159 12487.12 113.30 55284.15 88888.00 2008-06-07 15:37:42.750 159 12487.12 113.30 55284.15 88888.00 2008-06-07 15:37:42.875 159 12487.12 113.30 55284.18 88888.00 2008-06-07 15:37:43.000 159 12487.10 113.30 55284.12 88888.00 2008-06-07 15:37:43.125 159 12487.12 113.30 55284.12 88888.00 2008-06-07 15:37:43.250 159 12487.05 113.30 55284.12 88888.00 2008-06-07 15:37:43.375 159 12487.02 113.30 55284.12 88888.00 2008-06-07 15:37:43.500 159 12487.05 113.28 55284.12 88888.00 2008-06-07 15:37:43.625 159 12487.10 113.28 55284.15 88888.00 2008-06-07 15:37:43.750 159 12487.12 113.30 55284.15 88888.00 2008-06-07 15:37:43.875 159 12487.05 113.28 55284.18 88888.00 2008-06-07 15:37:44.000 159 12487.02 113.28 55284.15 88888.00 2008-06-07 15:37:44.125 159 12487.08 113.28 55284.15 88888.00 2008-06-07 15:37:44.250 159 12487.08 113.25 55284.12 88888.00 2008-06-07 15:37:44.375 159 12487.05 113.25 55284.10 88888.00 2008-06-07 15:37:44.500 159 12487.08 113.25 55284.12 88888.00 2008-06-07 15:37:44.625 159 12487.08 113.22 55284.10 88888.00 2008-06-07 15:37:44.750 159 12487.08 113.22 55284.07 88888.00 2008-06-07 15:37:44.875 159 12487.08 113.22 55284.10 88888.00 2008-06-07 15:37:45.000 159 12487.10 113.22 55284.07 88888.00 2008-06-07 15:37:45.125 159 12487.10 113.25 55284.10 88888.00 2008-06-07 15:37:45.250 159 12487.10 113.20 55284.12 88888.00 2008-06-07 15:37:45.375 159 12487.15 113.22 55284.10 88888.00 2008-06-07 15:37:45.500 159 12487.20 113.22 55284.15 88888.00 2008-06-07 15:37:45.625 159 12487.20 113.20 55284.15 88888.00 2008-06-07 15:37:45.750 159 12487.15 113.22 55284.10 88888.00 2008-06-07 15:37:45.875 159 12487.10 113.20 55284.10 88888.00 2008-06-07 15:37:46.000 159 12487.08 113.22 55284.07 88888.00 2008-06-07 15:37:46.125 159 12487.05 113.20 55284.10 88888.00 2008-06-07 15:37:46.250 159 12487.02 113.15 55284.10 88888.00 2008-06-07 15:37:46.375 159 12487.08 113.15 55284.12 88888.00 2008-06-07 15:37:46.500 159 12487.10 113.17 55284.10 88888.00 2008-06-07 15:37:46.625 159 12487.17 113.17 55284.10 88888.00 2008-06-07 15:37:46.750 159 12487.20 113.12 55284.07 88888.00 2008-06-07 15:37:46.875 159 12487.20 113.15 55284.07 88888.00 2008-06-07 15:37:47.000 159 12487.17 113.12 55284.05 88888.00 2008-06-07 15:37:47.125 159 12487.15 113.15 55284.05 88888.00 2008-06-07 15:37:47.250 159 12487.17 113.10 55284.03 88888.00 2008-06-07 15:37:47.375 159 12487.15 113.08 55284.00 88888.00 2008-06-07 15:37:47.500 159 12487.10 113.05 55284.03 88888.00 2008-06-07 15:37:47.625 159 12487.12 113.08 55284.03 88888.00 2008-06-07 15:37:47.750 159 12487.12 113.08 55284.07 88888.00 2008-06-07 15:37:47.875 159 12487.15 113.05 55284.07 88888.00 2008-06-07 15:37:48.000 159 12487.17 113.03 55284.05 88888.00 2008-06-07 15:37:48.125 159 12487.17 113.03 55284.07 88888.00 2008-06-07 15:37:48.250 159 12487.15 113.00 55284.07 88888.00 2008-06-07 15:37:48.375 159 12487.17 113.03 55284.07 88888.00 2008-06-07 15:37:48.500 159 12487.20 113.00 55284.05 88888.00 2008-06-07 15:37:48.625 159 12487.20 112.97 55284.05 88888.00 2008-06-07 15:37:48.750 159 12487.12 112.97 55284.05 88888.00 2008-06-07 15:37:48.875 159 12487.08 112.97 55284.05 88888.00 2008-06-07 15:37:49.000 159 12487.12 112.95 55284.05 88888.00 2008-06-07 15:37:49.125 159 12487.17 112.95 55284.05 88888.00 2008-06-07 15:37:49.250 159 12487.15 112.90 55284.07 88888.00 2008-06-07 15:37:49.375 159 12487.12 112.92 55284.10 88888.00 2008-06-07 15:37:49.500 159 12487.12 112.90 55284.07 88888.00 2008-06-07 15:37:49.625 159 12487.15 112.90 55284.07 88888.00 2008-06-07 15:37:49.750 159 12487.15 112.88 55284.05 88888.00 2008-06-07 15:37:49.875 159 12487.10 112.88 55284.03 88888.00 2008-06-07 15:37:50.000 159 12487.08 112.85 55284.03 88888.00 2008-06-07 15:37:50.125 159 12487.10 112.85 55284.03 88888.00 2008-06-07 15:37:50.250 159 12487.15 112.83 55284.03 88888.00 2008-06-07 15:37:50.375 159 12487.17 112.83 55284.03 88888.00 2008-06-07 15:37:50.500 159 12487.17 112.83 55284.03 88888.00 2008-06-07 15:37:50.625 159 12487.12 112.80 55284.05 88888.00 2008-06-07 15:37:50.750 159 12487.12 112.78 55284.05 88888.00 2008-06-07 15:37:50.875 159 12487.17 112.78 55284.03 88888.00 2008-06-07 15:37:51.000 159 12487.17 112.72 55284.03 88888.00 2008-06-07 15:37:51.125 159 12487.12 112.72 55284.05 88888.00 2008-06-07 15:37:51.250 159 12487.10 112.72 55284.07 88888.00 2008-06-07 15:37:51.375 159 12487.10 112.70 55284.05 88888.00 2008-06-07 15:37:51.500 159 12487.05 112.70 55284.05 88888.00 2008-06-07 15:37:51.625 159 12487.05 112.67 55284.05 88888.00 2008-06-07 15:37:51.750 159 12487.00 112.65 55284.05 88888.00 2008-06-07 15:37:51.875 159 12487.00 112.65 55284.07 88888.00 2008-06-07 15:37:52.000 159 12487.05 112.65 55284.03 88888.00 2008-06-07 15:37:52.125 159 12487.08 112.62 55284.05 88888.00 2008-06-07 15:37:52.250 159 12486.98 112.60 55284.03 88888.00 2008-06-07 15:37:52.375 159 12487.00 112.58 55284.00 88888.00 2008-06-07 15:37:52.500 159 12487.00 112.58 55284.00 88888.00 2008-06-07 15:37:52.625 159 12487.05 112.55 55283.97 88888.00 2008-06-07 15:37:52.750 159 12487.12 112.55 55283.97 88888.00 2008-06-07 15:37:52.875 159 12487.20 112.55 55284.00 88888.00 2008-06-07 15:37:53.000 159 12487.15 112.50 55284.00 88888.00 2008-06-07 15:37:53.125 159 12487.15 112.47 55284.00 88888.00 2008-06-07 15:37:53.250 159 12487.12 112.50 55284.03 88888.00 2008-06-07 15:37:53.375 159 12487.12 112.47 55284.03 88888.00 2008-06-07 15:37:53.500 159 12487.08 112.47 55284.00 88888.00 2008-06-07 15:37:53.625 159 12487.05 112.45 55284.03 88888.00 2008-06-07 15:37:53.750 159 12487.08 112.47 55284.03 88888.00 2008-06-07 15:37:53.875 159 12487.10 112.42 55284.03 88888.00 2008-06-07 15:37:54.000 159 12487.12 112.40 55284.03 88888.00 2008-06-07 15:37:54.125 159 12487.05 112.38 55284.00 88888.00 2008-06-07 15:37:54.250 159 12487.00 112.35 55284.00 88888.00 2008-06-07 15:37:54.375 159 12487.08 112.35 55284.00 88888.00 2008-06-07 15:37:54.500 159 12487.12 112.33 55284.00 88888.00 2008-06-07 15:37:54.625 159 12487.10 112.33 55284.00 88888.00 2008-06-07 15:37:54.750 159 12487.08 112.33 55284.03 88888.00 2008-06-07 15:37:54.875 159 12487.08 112.33 55284.00 88888.00 2008-06-07 15:37:55.000 159 12487.08 112.30 55283.97 88888.00 2008-06-07 15:37:55.125 159 12487.08 112.33 55283.95 88888.00 2008-06-07 15:37:55.250 159 12487.00 112.28 55283.97 88888.00 2008-06-07 15:37:55.375 159 12487.05 112.25 55283.97 88888.00 2008-06-07 15:37:55.500 159 12487.05 112.25 55283.95 88888.00 2008-06-07 15:37:55.625 159 12487.05 112.25 55283.97 88888.00 2008-06-07 15:37:55.750 159 12487.08 112.22 55283.97 88888.00 2008-06-07 15:37:55.875 159 12487.05 112.20 55283.97 88888.00 2008-06-07 15:37:56.000 159 12487.05 112.17 55283.97 88888.00 2008-06-07 15:37:56.125 159 12487.08 112.17 55284.00 88888.00 2008-06-07 15:37:56.250 159 12487.00 112.17 55284.00 88888.00 2008-06-07 15:37:56.375 159 12486.98 112.15 55283.97 88888.00 2008-06-07 15:37:56.500 159 12487.00 112.15 55284.00 88888.00 2008-06-07 15:37:56.625 159 12487.00 112.12 55284.00 88888.00 2008-06-07 15:37:56.750 159 12487.05 112.10 55284.00 88888.00 2008-06-07 15:37:56.875 159 12487.08 112.10 55283.97 88888.00 2008-06-07 15:37:57.000 159 12487.08 112.10 55283.95 88888.00 2008-06-07 15:37:57.125 159 12487.08 112.08 55283.97 88888.00 2008-06-07 15:37:57.250 159 12487.05 112.05 55283.97 88888.00 2008-06-07 15:37:57.375 159 12487.08 112.05 55283.97 88888.00 2008-06-07 15:37:57.500 159 12487.05 112.05 55284.00 88888.00 2008-06-07 15:37:57.625 159 12487.05 112.05 55284.00 88888.00 2008-06-07 15:37:57.750 159 12487.05 112.03 55284.00 88888.00 2008-06-07 15:37:57.875 159 12487.02 112.03 55283.97 88888.00 2008-06-07 15:37:58.000 159 12487.05 112.03 55283.95 88888.00 2008-06-07 15:37:58.125 159 12487.02 112.00 55283.95 88888.00 2008-06-07 15:37:58.250 159 12486.92 111.97 55284.03 88888.00 2008-06-07 15:37:58.375 159 12486.92 111.97 55284.00 88888.00 2008-06-07 15:37:58.500 159 12486.90 111.97 55284.00 88888.00 2008-06-07 15:37:58.625 159 12486.92 111.97 55284.00 88888.00 2008-06-07 15:37:58.750 159 12486.95 111.97 55283.97 88888.00 2008-06-07 15:37:58.875 159 12486.92 111.95 55283.97 88888.00 2008-06-07 15:37:59.000 159 12486.95 111.92 55283.95 88888.00 2008-06-07 15:37:59.125 159 12486.92 111.92 55283.97 88888.00 2008-06-07 15:37:59.250 159 12486.85 111.88 55284.00 88888.00 2008-06-07 15:37:59.375 159 12486.88 111.88 55284.00 88888.00 2008-06-07 15:37:59.500 159 12486.92 111.85 55284.00 88888.00 2008-06-07 15:37:59.625 159 12486.92 111.85 55284.03 88888.00 2008-06-07 15:37:59.750 159 12486.88 111.85 55284.00 88888.00 2008-06-07 15:37:59.875 159 12486.85 111.85 55283.97 88888.00 2008-06-07 15:38:00.000 159 12486.88 111.83 55283.97 88888.00 2008-06-07 15:38:00.125 159 12486.83 111.83 55284.00 88888.00 2008-06-07 15:38:00.250 159 12486.62 111.83 55284.00 88888.00 2008-06-07 15:38:00.375 159 12486.62 111.80 55284.00 88888.00 2008-06-07 15:38:00.500 159 12486.62 111.80 55283.97 88888.00 2008-06-07 15:38:00.625 159 12486.65 111.80 55283.95 88888.00 2008-06-07 15:38:00.750 159 12486.67 111.75 55283.95 88888.00 2008-06-07 15:38:00.875 159 12486.73 111.78 55283.97 88888.00 2008-06-07 15:38:01.000 159 12486.75 111.78 55283.95 88888.00 2008-06-07 15:38:01.125 159 12486.65 111.75 55283.95 88888.00 2008-06-07 15:38:01.250 159 12486.60 111.72 55283.97 88888.00 2008-06-07 15:38:01.375 159 12486.62 111.72 55283.97 88888.00 2008-06-07 15:38:01.500 159 12486.62 111.70 55283.97 88888.00 2008-06-07 15:38:01.625 159 12486.65 111.67 55283.95 88888.00 2008-06-07 15:38:01.750 159 12486.58 111.67 55283.95 88888.00 2008-06-07 15:38:01.875 159 12486.60 111.67 55283.97 88888.00 2008-06-07 15:38:02.000 159 12486.65 111.65 55283.97 88888.00 2008-06-07 15:38:02.125 159 12486.67 111.65 55283.97 88888.00 2008-06-07 15:38:02.250 159 12486.67 111.62 55283.97 88888.00 2008-06-07 15:38:02.375 159 12486.70 111.65 55283.97 88888.00 2008-06-07 15:38:02.500 159 12486.70 111.62 55283.97 88888.00 2008-06-07 15:38:02.625 159 12486.62 111.60 55283.97 88888.00 2008-06-07 15:38:02.750 159 12486.52 111.60 55284.00 88888.00 2008-06-07 15:38:02.875 159 12486.52 111.60 55284.00 88888.00 2008-06-07 15:38:03.000 159 12486.60 111.58 55283.95 88888.00 2008-06-07 15:38:03.125 159 12486.58 111.58 55283.95 88888.00 2008-06-07 15:38:03.250 159 12486.62 111.55 55283.95 88888.00 2008-06-07 15:38:03.375 159 12486.65 111.58 55283.95 88888.00 2008-06-07 15:38:03.500 159 12486.62 111.58 55283.95 88888.00 2008-06-07 15:38:03.625 159 12486.62 111.58 55283.95 88888.00 2008-06-07 15:38:03.750 159 12486.70 111.58 55283.95 88888.00 2008-06-07 15:38:03.875 159 12486.67 111.53 55283.95 88888.00 2008-06-07 15:38:04.000 159 12486.58 111.50 55283.97 88888.00 2008-06-07 15:38:04.125 159 12486.55 111.53 55283.97 88888.00 2008-06-07 15:38:04.250 159 12486.50 111.50 55283.97 88888.00 2008-06-07 15:38:04.375 159 12486.50 111.47 55283.95 88888.00 2008-06-07 15:38:04.500 159 12486.48 111.53 55283.97 88888.00 2008-06-07 15:38:04.625 159 12486.50 111.55 55284.00 88888.00 2008-06-07 15:38:04.750 159 12486.50 111.53 55284.00 88888.00 2008-06-07 15:38:04.875 159 12486.48 111.50 55283.97 88888.00 2008-06-07 15:38:05.000 159 12486.48 111.47 55283.95 88888.00 2008-06-07 15:38:05.125 159 12486.58 111.47 55283.95 88888.00 2008-06-07 15:38:05.250 159 12486.52 111.47 55283.95 88888.00 2008-06-07 15:38:05.375 159 12486.45 111.50 55283.95 88888.00 2008-06-07 15:38:05.500 159 12486.42 111.50 55283.97 88888.00 2008-06-07 15:38:05.625 159 12486.48 111.50 55283.97 88888.00 2008-06-07 15:38:05.750 159 12486.50 111.45 55283.93 88888.00 2008-06-07 15:38:05.875 159 12486.52 111.42 55283.93 88888.00 2008-06-07 15:38:06.000 159 12486.48 111.45 55283.93 88888.00 2008-06-07 15:38:06.125 159 12486.48 111.45 55283.95 88888.00 2008-06-07 15:38:06.250 159 12486.55 111.42 55283.95 88888.00 2008-06-07 15:38:06.375 159 12486.55 111.45 55283.95 88888.00 2008-06-07 15:38:06.500 159 12486.58 111.47 55283.95 88888.00 2008-06-07 15:38:06.625 159 12486.58 111.45 55283.93 88888.00 2008-06-07 15:38:06.750 159 12486.55 111.45 55283.95 88888.00 2008-06-07 15:38:06.875 159 12486.48 111.45 55283.95 88888.00 2008-06-07 15:38:07.000 159 12486.50 111.42 55283.93 88888.00 2008-06-07 15:38:07.125 159 12486.52 111.45 55283.95 88888.00 2008-06-07 15:38:07.250 159 12486.50 111.42 55283.95 88888.00 2008-06-07 15:38:07.375 159 12486.48 111.45 55283.95 88888.00 2008-06-07 15:38:07.500 159 12486.48 111.45 55283.95 88888.00 2008-06-07 15:38:07.625 159 12486.48 111.45 55283.95 88888.00 2008-06-07 15:38:07.750 159 12486.45 111.45 55283.95 88888.00 2008-06-07 15:38:07.875 159 12486.42 111.42 55283.90 88888.00 2008-06-07 15:38:08.000 159 12486.42 111.40 55283.88 88888.00 2008-06-07 15:38:08.125 159 12486.45 111.42 55283.93 88888.00 2008-06-07 15:38:08.250 159 12486.35 111.40 55283.95 88888.00 2008-06-07 15:38:08.375 159 12486.33 111.40 55283.93 88888.00 2008-06-07 15:38:08.500 159 12486.27 111.42 55283.95 88888.00 2008-06-07 15:38:08.625 159 12486.27 111.42 55283.95 88888.00 2008-06-07 15:38:08.750 159 12486.30 111.40 55283.95 88888.00 2008-06-07 15:38:08.875 159 12486.25 111.40 55283.95 88888.00 2008-06-07 15:38:09.000 159 12486.23 111.38 55283.93 88888.00 2008-06-07 15:38:09.125 159 12486.25 111.38 55283.93 88888.00 2008-06-07 15:38:09.250 159 12486.30 111.38 55283.93 88888.00 2008-06-07 15:38:09.375 159 12486.38 111.40 55283.90 88888.00 2008-06-07 15:38:09.500 159 12486.38 111.38 55283.93 88888.00 2008-06-07 15:38:09.625 159 12486.33 111.38 55283.93 88888.00 2008-06-07 15:38:09.750 159 12486.27 111.40 55283.93 88888.00 2008-06-07 15:38:09.875 159 12486.27 111.38 55283.93 88888.00 2008-06-07 15:38:10.000 159 12486.27 111.35 55283.93 88888.00 2008-06-07 15:38:10.125 159 12486.27 111.33 55283.93 88888.00 2008-06-07 15:38:10.250 159 12486.20 111.35 55283.90 88888.00 2008-06-07 15:38:10.375 159 12486.23 111.38 55283.93 88888.00 2008-06-07 15:38:10.500 159 12486.25 111.35 55283.93 88888.00 2008-06-07 15:38:10.625 159 12486.25 111.33 55283.93 88888.00 2008-06-07 15:38:10.750 159 12486.25 111.35 55283.93 88888.00 2008-06-07 15:38:10.875 159 12486.20 111.30 55283.95 88888.00 2008-06-07 15:38:11.000 159 12486.15 111.30 55283.93 88888.00 2008-06-07 15:38:11.125 159 12486.17 111.30 55283.93 88888.00 2008-06-07 15:38:11.250 159 12486.12 111.33 55283.90 88888.00 2008-06-07 15:38:11.375 159 12486.15 111.33 55283.93 88888.00 2008-06-07 15:38:11.500 159 12486.12 111.35 55283.95 88888.00 2008-06-07 15:38:11.625 159 12486.10 111.33 55283.95 88888.00 2008-06-07 15:38:11.750 159 12486.08 111.33 55283.95 88888.00 2008-06-07 15:38:11.875 159 12486.02 111.33 55283.93 88888.00 2008-06-07 15:38:12.000 159 12485.95 111.30 55283.90 88888.00 2008-06-07 15:38:12.125 159 12485.90 111.30 55283.90 88888.00 2008-06-07 15:38:12.250 159 12485.85 111.30 55283.93 88888.00 2008-06-07 15:38:12.375 159 12485.85 111.28 55283.90 88888.00 2008-06-07 15:38:12.500 159 12485.83 111.28 55283.95 88888.00 2008-06-07 15:38:12.625 159 12485.85 111.28 55283.93 88888.00 2008-06-07 15:38:12.750 159 12485.85 111.28 55283.93 88888.00 2008-06-07 15:38:12.875 159 12485.77 111.28 55283.93 88888.00 2008-06-07 15:38:13.000 159 12485.67 111.25 55283.93 88888.00 2008-06-07 15:38:13.125 159 12485.67 111.22 55283.95 88888.00 2008-06-07 15:38:13.250 159 12485.67 111.22 55283.95 88888.00 2008-06-07 15:38:13.375 159 12485.70 111.22 55283.95 88888.00 2008-06-07 15:38:13.500 159 12485.70 111.22 55283.97 88888.00 2008-06-07 15:38:13.625 159 12485.77 111.20 55283.95 88888.00 2008-06-07 15:38:13.750 159 12485.70 111.20 55283.95 88888.00 2008-06-07 15:38:13.875 159 12485.62 111.20 55283.93 88888.00 2008-06-07 15:38:14.000 159 12485.58 111.17 55283.93 88888.00 2008-06-07 15:38:14.125 159 12485.58 111.17 55283.93 88888.00 2008-06-07 15:38:14.250 159 12485.52 111.15 55283.93 88888.00 2008-06-07 15:38:14.375 159 12485.52 111.12 55283.95 88888.00 2008-06-07 15:38:14.500 159 12485.55 111.12 55283.95 88888.00 2008-06-07 15:38:14.625 159 12485.52 111.12 55283.95 88888.00 2008-06-07 15:38:14.750 159 12485.42 111.12 55283.95 88888.00 2008-06-07 15:38:14.875 159 12485.38 111.10 55283.95 88888.00 2008-06-07 15:38:15.000 159 12485.33 111.08 55283.95 88888.00 2008-06-07 15:38:15.125 159 12485.30 111.05 55283.95 88888.00 2008-06-07 15:38:15.250 159 12485.33 111.03 55283.97 88888.00 2008-06-07 15:38:15.375 159 12485.42 110.97 55284.00 88888.00 2008-06-07 15:38:15.500 159 12485.35 110.97 55284.03 88888.00 2008-06-07 15:38:15.625 159 12485.25 110.97 55284.00 88888.00 2008-06-07 15:38:15.750 159 12485.17 110.97 55284.00 88888.00 2008-06-07 15:38:15.875 159 12485.17 110.95 55284.03 88888.00 2008-06-07 15:38:16.000 159 12485.10 110.92 55284.03 88888.00 2008-06-07 15:38:16.125 159 12485.05 110.88 55284.03 88888.00 2008-06-07 15:38:16.250 159 12485.00 110.88 55284.03 88888.00 2008-06-07 15:38:16.375 159 12485.02 110.90 55284.03 88888.00 2008-06-07 15:38:16.500 159 12485.02 110.88 55284.00 88888.00 2008-06-07 15:38:16.625 159 12485.08 110.85 55284.03 88888.00 2008-06-07 15:38:16.750 159 12485.08 110.83 55284.03 88888.00 2008-06-07 15:38:16.875 159 12485.00 110.80 55284.03 88888.00 2008-06-07 15:38:17.000 159 12484.98 110.80 55284.00 88888.00 2008-06-07 15:38:17.125 159 12484.92 110.80 55284.03 88888.00 2008-06-07 15:38:17.250 159 12484.88 110.75 55284.03 88888.00 2008-06-07 15:38:17.375 159 12484.83 110.75 55284.00 88888.00 2008-06-07 15:38:17.500 159 12484.77 110.72 55283.97 88888.00 2008-06-07 15:38:17.625 159 12484.67 110.72 55284.00 88888.00 2008-06-07 15:38:17.750 159 12484.67 110.70 55284.03 88888.00 2008-06-07 15:38:17.875 159 12484.65 110.67 55284.03 88888.00 2008-06-07 15:38:18.000 159 12484.62 110.67 55284.03 88888.00 2008-06-07 15:38:18.125 159 12484.58 110.65 55284.03 88888.00 2008-06-07 15:38:18.250 159 12484.55 110.62 55284.03 88888.00 2008-06-07 15:38:18.375 159 12484.55 110.62 55284.03 88888.00 2008-06-07 15:38:18.500 159 12484.50 110.62 55284.05 88888.00 2008-06-07 15:38:18.625 159 12484.45 110.58 55284.03 88888.00 2008-06-07 15:38:18.750 159 12484.42 110.55 55284.03 88888.00 2008-06-07 15:38:18.875 159 12484.35 110.55 55284.00 88888.00 2008-06-07 15:38:19.000 159 12484.35 110.55 55284.00 88888.00 2008-06-07 15:38:19.125 159 12484.30 110.50 55284.03 88888.00 2008-06-07 15:38:19.250 159 12484.20 110.47 55284.03 88888.00 2008-06-07 15:38:19.375 159 12484.20 110.50 55284.03 88888.00 2008-06-07 15:38:19.500 159 12484.15 110.47 55284.00 88888.00 2008-06-07 15:38:19.625 159 12484.15 110.47 55284.00 88888.00 2008-06-07 15:38:19.750 159 12484.15 110.45 55284.03 88888.00 2008-06-07 15:38:19.875 159 12484.10 110.42 55284.05 88888.00 2008-06-07 15:38:20.000 159 12484.10 110.42 55284.05 88888.00 2008-06-07 15:38:20.125 159 12484.10 110.40 55284.05 88888.00 2008-06-07 15:38:20.250 159 12484.05 110.40 55284.05 88888.00 2008-06-07 15:38:20.375 159 12484.05 110.40 55284.05 88888.00 2008-06-07 15:38:20.500 159 12484.08 110.42 55284.05 88888.00 2008-06-07 15:38:20.625 159 12484.05 110.40 55284.07 88888.00 2008-06-07 15:38:20.750 159 12483.95 110.40 55284.05 88888.00 2008-06-07 15:38:20.875 159 12483.92 110.35 55284.03 88888.00 2008-06-07 15:38:21.000 159 12483.95 110.30 55284.03 88888.00 2008-06-07 15:38:21.125 159 12483.92 110.30 55284.00 88888.00 2008-06-07 15:38:21.250 159 12483.95 110.28 55283.95 88888.00 2008-06-07 15:38:21.375 159 12483.95 110.30 55283.97 88888.00 2008-06-07 15:38:21.500 159 12483.88 110.28 55284.03 88888.00 2008-06-07 15:38:21.625 159 12483.85 110.28 55284.03 88888.00 2008-06-07 15:38:21.750 159 12483.83 110.25 55284.00 88888.00 2008-06-07 15:38:21.875 159 12483.83 110.25 55284.00 88888.00 2008-06-07 15:38:22.000 159 12483.83 110.25 55284.00 88888.00 2008-06-07 15:38:22.125 159 12483.80 110.22 55284.03 88888.00 2008-06-07 15:38:22.250 159 12483.73 110.20 55284.00 88888.00 2008-06-07 15:38:22.375 159 12483.70 110.20 55284.00 88888.00 2008-06-07 15:38:22.500 159 12483.70 110.22 55283.97 88888.00 2008-06-07 15:38:22.625 159 12483.75 110.22 55284.00 88888.00 2008-06-07 15:38:22.750 159 12483.75 110.20 55283.97 88888.00 2008-06-07 15:38:22.875 159 12483.80 110.20 55283.97 88888.00 2008-06-07 15:38:23.000 159 12483.77 110.17 55284.00 88888.00 2008-06-07 15:38:23.125 159 12483.73 110.17 55284.00 88888.00 2008-06-07 15:38:23.250 159 12483.65 110.17 55284.03 88888.00 2008-06-07 15:38:23.375 159 12483.60 110.20 55284.03 88888.00 2008-06-07 15:38:23.500 159 12483.55 110.17 55284.03 88888.00 2008-06-07 15:38:23.625 159 12483.60 110.17 55284.00 88888.00 2008-06-07 15:38:23.750 159 12483.60 110.15 55284.00 88888.00 2008-06-07 15:38:23.875 159 12483.60 110.17 55283.97 88888.00 2008-06-07 15:38:24.000 159 12483.60 110.17 55283.97 88888.00 2008-06-07 15:38:24.125 159 12483.62 110.17 55283.97 88888.00 2008-06-07 15:38:24.250 159 12483.70 110.17 55283.97 88888.00 2008-06-07 15:38:24.375 159 12483.65 110.20 55284.00 88888.00 2008-06-07 15:38:24.500 159 12483.62 110.15 55284.00 88888.00 2008-06-07 15:38:24.625 159 12483.65 110.20 55283.97 88888.00 2008-06-07 15:38:24.750 159 12483.58 110.17 55284.00 88888.00 2008-06-07 15:38:24.875 159 12483.48 110.17 55283.97 88888.00 2008-06-07 15:38:25.000 159 12483.50 110.17 55283.97 88888.00 2008-06-07 15:38:25.125 159 12483.48 110.15 55283.97 88888.00 2008-06-07 15:38:25.250 159 12483.50 110.15 55284.03 88888.00 2008-06-07 15:38:25.375 159 12483.55 110.15 55284.03 88888.00 2008-06-07 15:38:25.500 159 12483.58 110.17 55284.00 88888.00 2008-06-07 15:38:25.625 159 12483.52 110.20 55283.97 88888.00 2008-06-07 15:38:25.750 159 12483.45 110.20 55283.93 88888.00 2008-06-07 15:38:25.875 159 12483.42 110.17 55283.93 88888.00 2008-06-07 15:38:26.000 159 12483.48 110.17 55283.95 88888.00 2008-06-07 15:38:26.125 159 12483.52 110.17 55283.93 88888.00 2008-06-07 15:38:26.250 159 12483.45 110.17 55283.93 88888.00 2008-06-07 15:38:26.375 159 12483.40 110.20 55283.93 88888.00 2008-06-07 15:38:26.500 159 12483.40 110.20 55283.93 88888.00 2008-06-07 15:38:26.625 159 12483.38 110.20 55283.93 88888.00 2008-06-07 15:38:26.750 159 12483.35 110.20 55283.93 88888.00 2008-06-07 15:38:26.875 159 12483.35 110.22 55283.93 88888.00 2008-06-07 15:38:27.000 159 12483.35 110.22 55283.93 88888.00 2008-06-07 15:38:27.125 159 12483.40 110.25 55283.93 88888.00 2008-06-07 15:38:27.250 159 12483.40 110.25 55283.93 88888.00 2008-06-07 15:38:27.375 159 12483.40 110.28 55283.90 88888.00 2008-06-07 15:38:27.500 159 12483.38 110.28 55283.90 88888.00 2008-06-07 15:38:27.625 159 12483.33 110.28 55283.93 88888.00 2008-06-07 15:38:27.750 159 12483.30 110.28 55283.90 88888.00 2008-06-07 15:38:27.875 159 12483.35 110.28 55283.93 88888.00 2008-06-07 15:38:28.000 159 12483.35 110.30 55283.90 88888.00 2008-06-07 15:38:28.125 159 12483.38 110.30 55283.93 88888.00 2008-06-07 15:38:28.250 159 12483.33 110.33 55283.93 88888.00 2008-06-07 15:38:28.375 159 12483.38 110.33 55283.90 88888.00 2008-06-07 15:38:28.500 159 12483.42 110.35 55283.90 88888.00 2008-06-07 15:38:28.625 159 12483.40 110.35 55283.90 88888.00 2008-06-07 15:38:28.750 159 12483.40 110.38 55283.90 88888.00 2008-06-07 15:38:28.875 159 12483.40 110.35 55283.88 88888.00 2008-06-07 15:38:29.000 159 12483.38 110.35 55283.85 88888.00 2008-06-07 15:38:29.125 159 12483.42 110.38 55283.85 88888.00 2008-06-07 15:38:29.250 159 12483.40 110.38 55283.85 88888.00 2008-06-07 15:38:29.375 159 12483.35 110.42 55283.82 88888.00 2008-06-07 15:38:29.500 159 12483.35 110.40 55283.85 88888.00 2008-06-07 15:38:29.625 159 12483.38 110.40 55283.85 88888.00 2008-06-07 15:38:29.750 159 12483.42 110.42 55283.88 88888.00 2008-06-07 15:38:29.875 159 12483.38 110.40 55283.90 88888.00 2008-06-07 15:38:30.000 159 12483.35 110.42 55283.88 88888.00 2008-06-07 15:38:30.125 159 12483.35 110.42 55283.85 88888.00 2008-06-07 15:38:30.250 159 12483.35 110.45 55283.88 88888.00 2008-06-07 15:38:30.375 159 12483.35 110.42 55283.85 88888.00 2008-06-07 15:38:30.500 159 12483.33 110.42 55283.85 88888.00 2008-06-07 15:38:30.625 159 12483.35 110.45 55283.88 88888.00 2008-06-07 15:38:30.750 159 12483.30 110.45 55283.88 88888.00 2008-06-07 15:38:30.875 159 12483.27 110.45 55283.82 88888.00 2008-06-07 15:38:31.000 159 12483.33 110.47 55283.85 88888.00 2008-06-07 15:38:31.125 159 12483.30 110.50 55283.88 88888.00 2008-06-07 15:38:31.250 159 12483.23 110.45 55283.85 88888.00 2008-06-07 15:38:31.375 159 12483.25 110.47 55283.80 88888.00 2008-06-07 15:38:31.500 159 12483.27 110.47 55283.80 88888.00 2008-06-07 15:38:31.625 159 12483.27 110.47 55283.85 88888.00 2008-06-07 15:38:31.750 159 12483.27 110.47 55283.85 88888.00 2008-06-07 15:38:31.875 159 12483.30 110.50 55283.82 88888.00 2008-06-07 15:38:32.000 159 12483.27 110.53 55283.80 88888.00 2008-06-07 15:38:32.125 159 12483.27 110.53 55283.82 88888.00 2008-06-07 15:38:32.250 159 12483.27 110.53 55283.80 88888.00 2008-06-07 15:38:32.375 159 12483.27 110.53 55283.80 88888.00 2008-06-07 15:38:32.500 159 12483.27 110.50 55283.80 88888.00 2008-06-07 15:38:32.625 159 12483.23 110.53 55283.82 88888.00 2008-06-07 15:38:32.750 159 12483.17 110.53 55283.82 88888.00 2008-06-07 15:38:32.875 159 12483.20 110.53 55283.80 88888.00 2008-06-07 15:38:33.000 159 12483.23 110.55 55283.78 88888.00 2008-06-07 15:38:33.125 159 12483.25 110.53 55283.78 88888.00 2008-06-07 15:38:33.250 159 12483.23 110.53 55283.78 88888.00 2008-06-07 15:38:33.375 159 12483.25 110.55 55283.78 88888.00 2008-06-07 15:38:33.500 159 12483.27 110.55 55283.78 88888.00 2008-06-07 15:38:33.625 159 12483.30 110.55 55283.78 88888.00 2008-06-07 15:38:33.750 159 12483.30 110.55 55283.78 88888.00 2008-06-07 15:38:33.875 159 12483.27 110.58 55283.78 88888.00 2008-06-07 15:38:34.000 159 12483.30 110.60 55283.75 88888.00 2008-06-07 15:38:34.125 159 12483.35 110.60 55283.75 88888.00 2008-06-07 15:38:34.250 159 12483.38 110.58 55283.72 88888.00 2008-06-07 15:38:34.375 159 12483.40 110.60 55283.72 88888.00 2008-06-07 15:38:34.500 159 12483.40 110.58 55283.75 88888.00 2008-06-07 15:38:34.625 159 12483.38 110.58 55283.75 88888.00 2008-06-07 15:38:34.750 159 12483.38 110.60 55283.72 88888.00 2008-06-07 15:38:34.875 159 12483.35 110.60 55283.72 88888.00 2008-06-07 15:38:35.000 159 12483.35 110.60 55283.75 88888.00 2008-06-07 15:38:35.125 159 12483.35 110.60 55283.75 88888.00 2008-06-07 15:38:35.250 159 12483.30 110.60 55283.78 88888.00 2008-06-07 15:38:35.375 159 12483.33 110.62 55283.75 88888.00 2008-06-07 15:38:35.500 159 12483.33 110.60 55283.72 88888.00 2008-06-07 15:38:35.625 159 12483.33 110.65 55283.72 88888.00 2008-06-07 15:38:35.750 159 12483.38 110.65 55283.72 88888.00 2008-06-07 15:38:35.875 159 12483.40 110.65 55283.70 88888.00 2008-06-07 15:38:36.000 159 12483.40 110.67 55283.68 88888.00 2008-06-07 15:38:36.125 159 12483.38 110.67 55283.65 88888.00 2008-06-07 15:38:36.250 159 12483.35 110.67 55283.68 88888.00 2008-06-07 15:38:36.375 159 12483.40 110.67 55283.68 88888.00 2008-06-07 15:38:36.500 159 12483.35 110.65 55283.68 88888.00 2008-06-07 15:38:36.625 159 12483.35 110.67 55283.68 88888.00 2008-06-07 15:38:36.750 159 12483.38 110.70 55283.68 88888.00 2008-06-07 15:38:36.875 159 12483.42 110.70 55283.68 88888.00 2008-06-07 15:38:37.000 159 12483.42 110.70 55283.68 88888.00 2008-06-07 15:38:37.125 159 12483.45 110.70 55283.68 88888.00 2008-06-07 15:38:37.250 159 12483.38 110.67 55283.68 88888.00 2008-06-07 15:38:37.375 159 12483.38 110.70 55283.68 88888.00 2008-06-07 15:38:37.500 159 12483.40 110.70 55283.68 88888.00 2008-06-07 15:38:37.625 159 12483.48 110.72 55283.65 88888.00 2008-06-07 15:38:37.750 159 12483.50 110.72 55283.65 88888.00 2008-06-07 15:38:37.875 159 12483.45 110.75 55283.68 88888.00 2008-06-07 15:38:38.000 159 12483.50 110.72 55283.65 88888.00 2008-06-07 15:38:38.125 159 12483.55 110.75 55283.62 88888.00 2008-06-07 15:38:38.250 159 12483.50 110.72 55283.62 88888.00 2008-06-07 15:38:38.375 159 12483.50 110.75 55283.60 88888.00 2008-06-07 15:38:38.500 159 12483.52 110.72 55283.60 88888.00 2008-06-07 15:38:38.625 159 12483.55 110.75 55283.60 88888.00 2008-06-07 15:38:38.750 159 12483.60 110.78 55283.60 88888.00 2008-06-07 15:38:38.875 159 12483.60 110.78 55283.60 88888.00 2008-06-07 15:38:39.000 159 12483.60 110.78 55283.62 88888.00 2008-06-07 15:38:39.125 159 12483.62 110.78 55283.62 88888.00 2008-06-07 15:38:39.250 159 12483.62 110.78 55283.62 88888.00 2008-06-07 15:38:39.375 159 12483.67 110.78 55283.62 88888.00 2008-06-07 15:38:39.500 159 12483.73 110.80 55283.62 88888.00 2008-06-07 15:38:39.625 159 12483.77 110.78 55283.62 88888.00 2008-06-07 15:38:39.750 159 12483.75 110.78 55283.60 88888.00 2008-06-07 15:38:39.875 159 12483.70 110.78 55283.60 88888.00 2008-06-07 15:38:40.000 159 12483.67 110.78 55283.57 88888.00 2008-06-07 15:38:40.125 159 12483.62 110.80 55283.57 88888.00 2008-06-07 15:38:40.250 159 12483.62 110.78 55283.57 88888.00 2008-06-07 15:38:40.375 159 12483.73 110.75 55283.57 88888.00 2008-06-07 15:38:40.500 159 12483.75 110.78 55283.57 88888.00 2008-06-07 15:38:40.625 159 12483.77 110.83 55283.55 88888.00 2008-06-07 15:38:40.750 159 12483.75 110.78 55283.50 88888.00 2008-06-07 15:38:40.875 159 12483.77 110.78 55283.50 88888.00 2008-06-07 15:38:41.000 159 12483.83 110.80 55283.50 88888.00 2008-06-07 15:38:41.125 159 12483.80 110.83 55283.50 88888.00 2008-06-07 15:38:41.250 159 12483.77 110.78 55283.50 88888.00 2008-06-07 15:38:41.375 159 12483.85 110.80 55283.50 88888.00 2008-06-07 15:38:41.500 159 12483.85 110.80 55283.50 88888.00 2008-06-07 15:38:41.625 159 12483.85 110.83 55283.50 88888.00 2008-06-07 15:38:41.750 159 12483.90 110.83 55283.50 88888.00 2008-06-07 15:38:41.875 159 12483.92 110.83 55283.50 88888.00 2008-06-07 15:38:42.000 159 12483.90 110.83 55283.53 88888.00 2008-06-07 15:38:42.125 159 12483.92 110.80 55283.50 88888.00 2008-06-07 15:38:42.250 159 12483.98 110.80 55283.50 88888.00 2008-06-07 15:38:42.375 159 12483.98 110.78 55283.47 88888.00 2008-06-07 15:38:42.500 159 12483.98 110.78 55283.45 88888.00 2008-06-07 15:38:42.625 159 12483.98 110.80 55283.45 88888.00 2008-06-07 15:38:42.750 159 12484.02 110.80 55283.47 88888.00 2008-06-07 15:38:42.875 159 12484.05 110.80 55283.45 88888.00 2008-06-07 15:38:43.000 159 12484.05 110.80 55283.40 88888.00 2008-06-07 15:38:43.125 159 12484.02 110.80 55283.43 88888.00 2008-06-07 15:38:43.250 159 12484.05 110.78 55283.47 88888.00 2008-06-07 15:38:43.375 159 12484.08 110.80 55283.47 88888.00 2008-06-07 15:38:43.500 159 12484.08 110.80 55283.47 88888.00 2008-06-07 15:38:43.625 159 12484.05 110.83 55283.47 88888.00 2008-06-07 15:38:43.750 159 12484.08 110.85 55283.45 88888.00 2008-06-07 15:38:43.875 159 12484.08 110.85 55283.43 88888.00 2008-06-07 15:38:44.000 159 12484.08 110.80 55283.43 88888.00 2008-06-07 15:38:44.125 159 12484.08 110.80 55283.43 88888.00 2008-06-07 15:38:44.250 159 12484.08 110.75 55283.40 88888.00 2008-06-07 15:38:44.375 159 12484.12 110.78 55283.38 88888.00 2008-06-07 15:38:44.500 159 12484.15 110.78 55283.38 88888.00 2008-06-07 15:38:44.625 159 12484.17 110.78 55283.38 88888.00 2008-06-07 15:38:44.750 159 12484.17 110.78 55283.40 88888.00 2008-06-07 15:38:44.875 159 12484.17 110.78 55283.40 88888.00 2008-06-07 15:38:45.000 159 12484.20 110.78 55283.40 88888.00 2008-06-07 15:38:45.125 159 12484.20 110.78 55283.38 88888.00 2008-06-07 15:38:45.250 159 12484.17 110.75 55283.38 88888.00 2008-06-07 15:38:45.375 159 12484.17 110.75 55283.35 88888.00 2008-06-07 15:38:45.500 159 12484.15 110.75 55283.38 88888.00 2008-06-07 15:38:45.625 159 12484.17 110.75 55283.40 88888.00 2008-06-07 15:38:45.750 159 12484.17 110.78 55283.40 88888.00 2008-06-07 15:38:45.875 159 12484.20 110.78 55283.40 88888.00 2008-06-07 15:38:46.000 159 12484.27 110.75 55283.40 88888.00 2008-06-07 15:38:46.125 159 12484.30 110.75 55283.40 88888.00 2008-06-07 15:38:46.250 159 12484.23 110.72 55283.40 88888.00 2008-06-07 15:38:46.375 159 12484.17 110.72 55283.40 88888.00 2008-06-07 15:38:46.500 159 12484.20 110.72 55283.40 88888.00 2008-06-07 15:38:46.625 159 12484.25 110.72 55283.38 88888.00 2008-06-07 15:38:46.750 159 12484.27 110.70 55283.35 88888.00 2008-06-07 15:38:46.875 159 12484.30 110.70 55283.38 88888.00 2008-06-07 15:38:47.000 159 12484.33 110.72 55283.40 88888.00 2008-06-07 15:38:47.125 159 12484.30 110.72 55283.40 88888.00 2008-06-07 15:38:47.250 159 12484.25 110.72 55283.38 88888.00 2008-06-07 15:38:47.375 159 12484.25 110.75 55283.32 88888.00 2008-06-07 15:38:47.500 159 12484.25 110.72 55283.35 88888.00 2008-06-07 15:38:47.625 159 12484.33 110.72 55283.32 88888.00 2008-06-07 15:38:47.750 159 12484.30 110.72 55283.30 88888.00 2008-06-07 15:38:47.875 159 12484.30 110.72 55283.30 88888.00 2008-06-07 15:38:48.000 159 12484.30 110.72 55283.32 88888.00 2008-06-07 15:38:48.125 159 12484.35 110.72 55283.32 88888.00 2008-06-07 15:38:48.250 159 12484.38 110.70 55283.32 88888.00 2008-06-07 15:38:48.375 159 12484.35 110.70 55283.30 88888.00 2008-06-07 15:38:48.500 159 12484.27 110.70 55283.30 88888.00 2008-06-07 15:38:48.625 159 12484.30 110.70 55283.30 88888.00 2008-06-07 15:38:48.750 159 12484.35 110.70 55283.30 88888.00 2008-06-07 15:38:48.875 159 12484.35 110.70 55283.32 88888.00 2008-06-07 15:38:49.000 159 12484.35 110.70 55283.32 88888.00 2008-06-07 15:38:49.125 159 12484.35 110.72 55283.32 88888.00 2008-06-07 15:38:49.250 159 12484.38 110.72 55283.30 88888.00 2008-06-07 15:38:49.375 159 12484.38 110.72 55283.28 88888.00 2008-06-07 15:38:49.500 159 12484.35 110.75 55283.28 88888.00 2008-06-07 15:38:49.625 159 12484.30 110.72 55283.28 88888.00 2008-06-07 15:38:49.750 159 12484.27 110.75 55283.28 88888.00 2008-06-07 15:38:49.875 159 12484.30 110.75 55283.28 88888.00 2008-06-07 15:38:50.000 159 12484.38 110.72 55283.30 88888.00 2008-06-07 15:38:50.125 159 12484.40 110.72 55283.30 88888.00 2008-06-07 15:38:50.250 159 12484.35 110.72 55283.32 88888.00 2008-06-07 15:38:50.375 159 12484.33 110.72 55283.30 88888.00 2008-06-07 15:38:50.500 159 12484.33 110.72 55283.28 88888.00 2008-06-07 15:38:50.625 159 12484.33 110.72 55283.28 88888.00 2008-06-07 15:38:50.750 159 12484.27 110.72 55283.30 88888.00 2008-06-07 15:38:50.875 159 12484.30 110.70 55283.30 88888.00 2008-06-07 15:38:51.000 159 12484.30 110.72 55283.32 88888.00 2008-06-07 15:38:51.125 159 12484.27 110.72 55283.35 88888.00 2008-06-07 15:38:51.250 159 12484.25 110.72 55283.32 88888.00 2008-06-07 15:38:51.375 159 12484.30 110.78 55283.30 88888.00 2008-06-07 15:38:51.500 159 12484.33 110.78 55283.28 88888.00 2008-06-07 15:38:51.625 159 12484.27 110.78 55283.28 88888.00 2008-06-07 15:38:51.750 159 12484.27 110.75 55283.30 88888.00 2008-06-07 15:38:51.875 159 12484.33 110.75 55283.32 88888.00 2008-06-07 15:38:52.000 159 12484.33 110.72 55283.32 88888.00 2008-06-07 15:38:52.125 159 12484.25 110.72 55283.30 88888.00 2008-06-07 15:38:52.250 159 12484.27 110.70 55283.30 88888.00 2008-06-07 15:38:52.375 159 12484.27 110.72 55283.28 88888.00 2008-06-07 15:38:52.500 159 12484.23 110.72 55283.28 88888.00 2008-06-07 15:38:52.625 159 12484.23 110.72 55283.25 88888.00 2008-06-07 15:38:52.750 159 12484.23 110.72 55283.25 88888.00 2008-06-07 15:38:52.875 159 12484.23 110.72 55283.28 88888.00 2008-06-07 15:38:53.000 159 12484.27 110.72 55283.28 88888.00 2008-06-07 15:38:53.125 159 12484.30 110.72 55283.30 88888.00 2008-06-07 15:38:53.250 159 12484.23 110.67 55283.32 88888.00 2008-06-07 15:38:53.375 159 12484.15 110.67 55283.30 88888.00 2008-06-07 15:38:53.500 159 12484.10 110.70 55283.28 88888.00 2008-06-07 15:38:53.625 159 12484.08 110.70 55283.25 88888.00 2008-06-07 15:38:53.750 159 12484.08 110.72 55283.25 88888.00 2008-06-07 15:38:53.875 159 12484.12 110.72 55283.28 88888.00 2008-06-07 15:38:54.000 159 12484.12 110.70 55283.22 88888.00 2008-06-07 15:38:54.125 159 12484.15 110.70 55283.25 88888.00 2008-06-07 15:38:54.250 159 12484.12 110.70 55283.30 88888.00 2008-06-07 15:38:54.375 159 12484.05 110.72 55283.28 88888.00 2008-06-07 15:38:54.500 159 12484.05 110.70 55283.28 88888.00 2008-06-07 15:38:54.625 159 12484.05 110.70 55283.25 88888.00 2008-06-07 15:38:54.750 159 12484.08 110.70 55283.25 88888.00 2008-06-07 15:38:54.875 159 12484.05 110.72 55283.25 88888.00 2008-06-07 15:38:55.000 159 12484.08 110.67 55283.25 88888.00 2008-06-07 15:38:55.125 159 12484.08 110.70 55283.25 88888.00 2008-06-07 15:38:55.250 159 12484.10 110.67 55283.28 88888.00 2008-06-07 15:38:55.375 159 12484.12 110.70 55283.25 88888.00 2008-06-07 15:38:55.500 159 12484.10 110.67 55283.25 88888.00 2008-06-07 15:38:55.625 159 12484.10 110.65 55283.22 88888.00 2008-06-07 15:38:55.750 159 12484.10 110.67 55283.25 88888.00 2008-06-07 15:38:55.875 159 12484.05 110.67 55283.25 88888.00 2008-06-07 15:38:56.000 159 12484.00 110.65 55283.28 88888.00 2008-06-07 15:38:56.125 159 12484.00 110.65 55283.25 88888.00 2008-06-07 15:38:56.250 159 12483.98 110.65 55283.22 88888.00 2008-06-07 15:38:56.375 159 12483.98 110.65 55283.22 88888.00 2008-06-07 15:38:56.500 159 12483.95 110.65 55283.28 88888.00 2008-06-07 15:38:56.625 159 12484.00 110.62 55283.28 88888.00 2008-06-07 15:38:56.750 159 12484.02 110.62 55283.25 88888.00 2008-06-07 15:38:56.875 159 12483.98 110.60 55283.22 88888.00 2008-06-07 15:38:57.000 159 12484.00 110.62 55283.25 88888.00 2008-06-07 15:38:57.125 159 12484.00 110.60 55283.25 88888.00 2008-06-07 15:38:57.250 159 12483.98 110.60 55283.22 88888.00 2008-06-07 15:38:57.375 159 12484.05 110.60 55283.22 88888.00 2008-06-07 15:38:57.500 159 12484.00 110.60 55283.25 88888.00 2008-06-07 15:38:57.625 159 12484.00 110.58 55283.22 88888.00 2008-06-07 15:38:57.750 159 12484.05 110.58 55283.20 88888.00 2008-06-07 15:38:57.875 159 12484.10 110.58 55283.20 88888.00 2008-06-07 15:38:58.000 159 12484.08 110.58 55283.20 88888.00 2008-06-07 15:38:58.125 159 12484.05 110.55 55283.22 88888.00 2008-06-07 15:38:58.250 159 12484.08 110.55 55283.25 88888.00 2008-06-07 15:38:58.375 159 12484.08 110.53 55283.25 88888.00 2008-06-07 15:38:58.500 159 12484.08 110.50 55283.22 88888.00 2008-06-07 15:38:58.625 159 12484.05 110.50 55283.20 88888.00 2008-06-07 15:38:58.750 159 12484.02 110.53 55283.20 88888.00 2008-06-07 15:38:58.875 159 12484.00 110.53 55283.20 88888.00 2008-06-07 15:38:59.000 159 12483.98 110.53 55283.25 88888.00 2008-06-07 15:38:59.125 159 12483.95 110.50 55283.25 88888.00 2008-06-07 15:38:59.250 159 12483.95 110.50 55283.22 88888.00 2008-06-07 15:38:59.375 159 12483.98 110.50 55283.20 88888.00 2008-06-07 15:38:59.500 159 12483.98 110.47 55283.22 88888.00 2008-06-07 15:38:59.625 159 12483.95 110.45 55283.20 88888.00 2008-06-07 15:38:59.750 159 12483.92 110.45 55283.20 88888.00 2008-06-07 15:38:59.875 159 12483.92 110.45 55283.20 88888.00 2008-06-07 15:39:00.000 159 12483.90 110.45 55283.22 88888.00 2008-06-07 15:39:00.125 159 12483.85 110.42 55283.20 88888.00 2008-06-07 15:39:00.250 159 12483.85 110.42 55283.20 88888.00 2008-06-07 15:39:00.375 159 12483.85 110.42 55283.20 88888.00 2008-06-07 15:39:00.500 159 12483.88 110.40 55283.20 88888.00 2008-06-07 15:39:00.625 159 12483.85 110.40 55283.20 88888.00 2008-06-07 15:39:00.750 159 12483.80 110.38 55283.22 88888.00 2008-06-07 15:39:00.875 159 12483.88 110.38 55283.22 88888.00 2008-06-07 15:39:01.000 159 12483.90 110.35 55283.20 88888.00 2008-06-07 15:39:01.125 159 12483.83 110.35 55283.20 88888.00 2008-06-07 15:39:01.250 159 12483.77 110.33 55283.22 88888.00 2008-06-07 15:39:01.375 159 12483.75 110.33 55283.22 88888.00 2008-06-07 15:39:01.500 159 12483.75 110.30 55283.22 88888.00 2008-06-07 15:39:01.625 159 12483.77 110.30 55283.22 88888.00 2008-06-07 15:39:01.750 159 12483.75 110.30 55283.20 88888.00 2008-06-07 15:39:01.875 159 12483.75 110.28 55283.18 88888.00 2008-06-07 15:39:02.000 159 12483.73 110.30 55283.22 88888.00 2008-06-07 15:39:02.125 159 12483.75 110.28 55283.25 88888.00 2008-06-07 15:39:02.250 159 12483.70 110.22 55283.25 88888.00 2008-06-07 15:39:02.375 159 12483.73 110.22 55283.20 88888.00 2008-06-07 15:39:02.500 159 12483.73 110.20 55283.18 88888.00 2008-06-07 15:39:02.625 159 12483.67 110.20 55283.20 88888.00 2008-06-07 15:39:02.750 159 12483.62 110.20 55283.20 88888.00 2008-06-07 15:39:02.875 159 12483.62 110.20 55283.18 88888.00 2008-06-07 15:39:03.000 159 12483.65 110.20 55283.15 88888.00 2008-06-07 15:39:03.125 159 12483.65 110.20 55283.20 88888.00 2008-06-07 15:39:03.250 159 12483.60 110.15 55283.22 88888.00 2008-06-07 15:39:03.375 159 12483.58 110.12 55283.20 88888.00 2008-06-07 15:39:03.500 159 12483.55 110.15 55283.20 88888.00 2008-06-07 15:39:03.625 159 12483.58 110.17 55283.22 88888.00 2008-06-07 15:39:03.750 159 12483.55 110.15 55283.22 88888.00 2008-06-07 15:39:03.875 159 12483.50 110.10 55283.22 88888.00 2008-06-07 15:39:04.000 159 12483.45 110.08 55283.20 88888.00 2008-06-07 15:39:04.125 159 12483.45 110.08 55283.20 88888.00 2008-06-07 15:39:04.250 159 12483.48 110.08 55283.20 88888.00 2008-06-07 15:39:04.375 159 12483.52 110.08 55283.18 88888.00 2008-06-07 15:39:04.500 159 12483.58 110.05 55283.18 88888.00 2008-06-07 15:39:04.625 159 12483.58 110.05 55283.18 88888.00 2008-06-07 15:39:04.750 159 12483.48 110.05 55283.22 88888.00 2008-06-07 15:39:04.875 159 12483.38 110.03 55283.22 88888.00 2008-06-07 15:39:05.000 159 12483.35 110.03 55283.22 88888.00 2008-06-07 15:39:05.125 159 12483.40 110.00 55283.20 88888.00 2008-06-07 15:39:05.250 159 12483.40 109.97 55283.20 88888.00 2008-06-07 15:39:05.375 159 12483.40 110.00 55283.20 88888.00 2008-06-07 15:39:05.500 159 12483.38 109.97 55283.18 88888.00 2008-06-07 15:39:05.625 159 12483.35 109.97 55283.18 88888.00 2008-06-07 15:39:05.750 159 12483.33 110.00 55283.20 88888.00 2008-06-07 15:39:05.875 159 12483.33 110.00 55283.20 88888.00 2008-06-07 15:39:06.000 159 12483.30 109.97 55283.18 88888.00 2008-06-07 15:39:06.125 159 12483.30 109.95 55283.20 88888.00 2008-06-07 15:39:06.250 159 12483.33 109.92 55283.22 88888.00 2008-06-07 15:39:06.375 159 12483.30 109.95 55283.22 88888.00 2008-06-07 15:39:06.500 159 12483.27 109.92 55283.22 88888.00 2008-06-07 15:39:06.625 159 12483.33 109.90 55283.25 88888.00 2008-06-07 15:39:06.750 159 12483.30 109.90 55283.20 88888.00 2008-06-07 15:39:06.875 159 12483.25 109.92 55283.20 88888.00 2008-06-07 15:39:07.000 159 12483.25 109.90 55283.18 88888.00 2008-06-07 15:39:07.125 159 12483.25 109.90 55283.18 88888.00 2008-06-07 15:39:07.250 159 12483.23 109.88 55283.18 88888.00 2008-06-07 15:39:07.375 159 12483.23 109.88 55283.18 88888.00 2008-06-07 15:39:07.500 159 12483.20 109.92 55283.18 88888.00 2008-06-07 15:39:07.625 159 12483.15 109.92 55283.18 88888.00 2008-06-07 15:39:07.750 159 12483.08 109.90 55283.18 88888.00 2008-06-07 15:39:07.875 159 12483.10 109.90 55283.20 88888.00 2008-06-07 15:39:08.000 159 12483.12 109.90 55283.18 88888.00 2008-06-07 15:39:08.125 159 12483.12 109.90 55283.18 88888.00 2008-06-07 15:39:08.250 159 12483.02 109.92 55283.18 88888.00 2008-06-07 15:39:08.375 159 12483.00 109.88 55283.18 88888.00 2008-06-07 15:39:08.500 159 12482.98 109.88 55283.18 88888.00 2008-06-07 15:39:08.625 159 12482.98 109.88 55283.18 88888.00 2008-06-07 15:39:08.750 159 12482.98 109.88 55283.15 88888.00 2008-06-07 15:39:08.875 159 12482.95 109.88 55283.15 88888.00 2008-06-07 15:39:09.000 159 12482.95 109.88 55283.15 88888.00 2008-06-07 15:39:09.125 159 12482.90 109.88 55283.18 88888.00 2008-06-07 15:39:09.250 159 12482.83 109.88 55283.15 88888.00 2008-06-07 15:39:09.375 159 12482.85 109.88 55283.15 88888.00 2008-06-07 15:39:09.500 159 12482.88 109.88 55283.15 88888.00 2008-06-07 15:39:09.625 159 12482.90 109.88 55283.15 88888.00 2008-06-07 15:39:09.750 159 12482.90 109.88 55283.15 88888.00 2008-06-07 15:39:09.875 159 12482.85 109.88 55283.15 88888.00 2008-06-07 15:39:10.000 159 12482.80 109.90 55283.15 88888.00 2008-06-07 15:39:10.125 159 12482.85 109.90 55283.15 88888.00 2008-06-07 15:39:10.250 159 12482.85 109.88 55283.15 88888.00 2008-06-07 15:39:10.375 159 12482.80 109.88 55283.15 88888.00 2008-06-07 15:39:10.500 159 12482.77 109.92 55283.18 88888.00 2008-06-07 15:39:10.625 159 12482.80 109.90 55283.15 88888.00 2008-06-07 15:39:10.750 159 12482.80 109.90 55283.15 88888.00 2008-06-07 15:39:10.875 159 12482.73 109.88 55283.18 88888.00 2008-06-07 15:39:11.000 159 12482.65 109.88 55283.18 88888.00 2008-06-07 15:39:11.125 159 12482.67 109.88 55283.15 88888.00 2008-06-07 15:39:11.250 159 12482.65 109.90 55283.18 88888.00 2008-06-07 15:39:11.375 159 12482.67 109.90 55283.18 88888.00 2008-06-07 15:39:11.500 159 12482.65 109.88 55283.15 88888.00 2008-06-07 15:39:11.625 159 12482.67 109.88 55283.12 88888.00 2008-06-07 15:39:11.750 159 12482.67 109.85 55283.10 88888.00 2008-06-07 15:39:11.875 159 12482.67 109.85 55283.10 88888.00 2008-06-07 15:39:12.000 159 12482.60 109.85 55283.10 88888.00 2008-06-07 15:39:12.125 159 12482.55 109.88 55283.10 88888.00 2008-06-07 15:39:12.250 159 12482.60 109.90 55283.10 88888.00 2008-06-07 15:39:12.375 159 12482.55 109.90 55283.10 88888.00 2008-06-07 15:39:12.500 159 12482.50 109.88 55283.10 88888.00 2008-06-07 15:39:12.625 159 12482.50 109.90 55283.12 88888.00 2008-06-07 15:39:12.750 159 12482.50 109.90 55283.12 88888.00 2008-06-07 15:39:12.875 159 12482.48 109.88 55283.12 88888.00 2008-06-07 15:39:13.000 159 12482.48 109.88 55283.12 88888.00 2008-06-07 15:39:13.125 159 12482.42 109.88 55283.12 88888.00 2008-06-07 15:39:13.250 159 12482.35 109.90 55283.12 88888.00 2008-06-07 15:39:13.375 159 12482.38 109.90 55283.12 88888.00 2008-06-07 15:39:13.500 159 12482.38 109.90 55283.10 88888.00 2008-06-07 15:39:13.625 159 12482.35 109.88 55283.12 88888.00 2008-06-07 15:39:13.750 159 12482.40 109.85 55283.12 88888.00 2008-06-07 15:39:13.875 159 12482.45 109.85 55283.12 88888.00 2008-06-07 15:39:14.000 159 12482.45 109.88 55283.10 88888.00 2008-06-07 15:39:14.125 159 12482.42 109.88 55283.12 88888.00 2008-06-07 15:39:14.250 159 12482.35 109.85 55283.12 88888.00 2008-06-07 15:39:14.375 159 12482.30 109.85 55283.07 88888.00 2008-06-07 15:39:14.500 159 12482.17 109.85 55283.05 88888.00 2008-06-07 15:39:14.625 159 12482.17 109.85 55283.05 88888.00 2008-06-07 15:39:14.750 159 12482.23 109.88 55283.07 88888.00 2008-06-07 15:39:14.875 159 12482.25 109.88 55283.05 88888.00 2008-06-07 15:39:15.000 159 12482.27 109.85 55283.03 88888.00 2008-06-07 15:39:15.125 159 12482.25 109.88 55283.07 88888.00 2008-06-07 15:39:15.250 159 12482.23 109.83 55283.07 88888.00 2008-06-07 15:39:15.375 159 12482.17 109.88 55283.05 88888.00 2008-06-07 15:39:15.500 159 12482.05 109.85 55283.07 88888.00 2008-06-07 15:39:15.625 159 12482.02 109.80 55283.07 88888.00 2008-06-07 15:39:15.750 159 12482.02 109.83 55283.05 88888.00 2008-06-07 15:39:15.875 159 12482.02 109.83 55283.05 88888.00 2008-06-07 15:39:16.000 159 12481.98 109.85 55283.03 88888.00 2008-06-07 15:39:16.125 159 12482.02 109.85 55283.03 88888.00 2008-06-07 15:39:16.250 159 12482.00 109.83 55283.03 88888.00 2008-06-07 15:39:16.375 159 12481.98 109.80 55283.05 88888.00 2008-06-07 15:39:16.500 159 12481.98 109.80 55283.05 88888.00 2008-06-07 15:39:16.625 159 12482.02 109.83 55283.07 88888.00 2008-06-07 15:39:16.750 159 12482.12 109.80 55283.07 88888.00 2008-06-07 15:39:16.875 159 12482.08 109.80 55283.05 88888.00 2008-06-07 15:39:17.000 159 12481.98 109.80 55283.03 88888.00 2008-06-07 15:39:17.125 159 12481.90 109.78 55283.03 88888.00 2008-06-07 15:39:17.250 159 12481.83 109.78 55283.05 88888.00 2008-06-07 15:39:17.375 159 12481.83 109.75 55283.05 88888.00 2008-06-07 15:39:17.500 159 12481.80 109.75 55283.03 88888.00 2008-06-07 15:39:17.625 159 12481.83 109.78 55283.03 88888.00 2008-06-07 15:39:17.750 159 12481.85 109.75 55283.03 88888.00 2008-06-07 15:39:17.875 159 12481.85 109.75 55283.03 88888.00 2008-06-07 15:39:18.000 159 12481.77 109.72 55283.00 88888.00 2008-06-07 15:39:18.125 159 12481.80 109.72 55283.00 88888.00 2008-06-07 15:39:18.250 159 12481.88 109.72 55283.00 88888.00 2008-06-07 15:39:18.375 159 12481.90 109.70 55283.03 88888.00 2008-06-07 15:39:18.500 159 12481.88 109.70 55283.00 88888.00 2008-06-07 15:39:18.625 159 12481.83 109.70 55283.00 88888.00 2008-06-07 15:39:18.750 159 12481.83 109.67 55283.03 88888.00 2008-06-07 15:39:18.875 159 12481.83 109.67 55283.00 88888.00 2008-06-07 15:39:19.000 159 12481.75 109.65 55282.97 88888.00 2008-06-07 15:39:19.125 159 12481.73 109.65 55282.95 88888.00 2008-06-07 15:39:19.250 159 12481.73 109.62 55282.95 88888.00 2008-06-07 15:39:19.375 159 12481.75 109.62 55282.97 88888.00 2008-06-07 15:39:19.500 159 12481.73 109.62 55282.97 88888.00 2008-06-07 15:39:19.625 159 12481.77 109.62 55283.00 88888.00 2008-06-07 15:39:19.750 159 12481.85 109.60 55282.97 88888.00 2008-06-07 15:39:19.875 159 12481.85 109.60 55282.95 88888.00 2008-06-07 15:39:20.000 159 12481.83 109.58 55282.95 88888.00 2008-06-07 15:39:20.125 159 12481.80 109.58 55282.97 88888.00 2008-06-07 15:39:20.250 159 12481.80 109.58 55282.95 88888.00 2008-06-07 15:39:20.375 159 12481.75 109.58 55282.95 88888.00 2008-06-07 15:39:20.500 159 12481.70 109.58 55282.93 88888.00 2008-06-07 15:39:20.625 159 12481.75 109.55 55282.95 88888.00 2008-06-07 15:39:20.750 159 12481.73 109.55 55282.95 88888.00 2008-06-07 15:39:20.875 159 12481.73 109.53 55282.93 88888.00 2008-06-07 15:39:21.000 159 12481.75 109.50 55282.90 88888.00 2008-06-07 15:39:21.125 159 12481.75 109.50 55282.95 88888.00 2008-06-07 15:39:21.250 159 12481.77 109.45 55282.97 88888.00 2008-06-07 15:39:21.375 159 12481.83 109.45 55282.93 88888.00 2008-06-07 15:39:21.500 159 12481.90 109.42 55282.90 88888.00 2008-06-07 15:39:21.625 159 12481.90 109.45 55282.93 88888.00 2008-06-07 15:39:21.750 159 12481.85 109.47 55282.93 88888.00 2008-06-07 15:39:21.875 159 12481.83 109.47 55282.93 88888.00 2008-06-07 15:39:22.000 159 12481.83 109.45 55282.93 88888.00 2008-06-07 15:39:22.125 159 12481.85 109.42 55282.95 88888.00 2008-06-07 15:39:22.250 159 12481.80 109.42 55282.97 88888.00 2008-06-07 15:39:22.375 159 12481.75 109.40 55282.93 88888.00 2008-06-07 15:39:22.500 159 12481.77 109.42 55282.90 88888.00 2008-06-07 15:39:22.625 159 12481.77 109.42 55282.90 88888.00 2008-06-07 15:39:22.750 159 12481.80 109.40 55282.90 88888.00 2008-06-07 15:39:22.875 159 12481.83 109.38 55282.93 88888.00 2008-06-07 15:39:23.000 159 12481.80 109.38 55282.93 88888.00 2008-06-07 15:39:23.125 159 12481.85 109.38 55282.93 88888.00 2008-06-07 15:39:23.250 159 12481.85 109.33 55282.93 88888.00 2008-06-07 15:39:23.375 159 12481.85 109.35 55282.93 88888.00 2008-06-07 15:39:23.500 159 12481.83 109.35 55282.90 88888.00 2008-06-07 15:39:23.625 159 12481.77 109.30 55282.90 88888.00 2008-06-07 15:39:23.750 159 12481.75 109.33 55282.90 88888.00 2008-06-07 15:39:23.875 159 12481.75 109.33 55282.90 88888.00 2008-06-07 15:39:24.000 159 12481.75 109.35 55282.90 88888.00 2008-06-07 15:39:24.125 159 12481.77 109.33 55282.90 88888.00 2008-06-07 15:39:24.250 159 12481.75 109.30 55282.85 88888.00 2008-06-07 15:39:24.375 159 12481.77 109.30 55282.85 88888.00 2008-06-07 15:39:24.500 159 12481.77 109.30 55282.88 88888.00 2008-06-07 15:39:24.625 159 12481.77 109.28 55282.90 88888.00 2008-06-07 15:39:24.750 159 12481.75 109.28 55282.88 88888.00 2008-06-07 15:39:24.875 159 12481.70 109.28 55282.85 88888.00 2008-06-07 15:39:25.000 159 12481.70 109.28 55282.82 88888.00 2008-06-07 15:39:25.125 159 12481.75 109.25 55282.85 88888.00 2008-06-07 15:39:25.250 159 12481.80 109.25 55282.82 88888.00 2008-06-07 15:39:25.375 159 12481.80 109.25 55282.82 88888.00 2008-06-07 15:39:25.500 159 12481.75 109.25 55282.85 88888.00 2008-06-07 15:39:25.625 159 12481.80 109.25 55282.85 88888.00 2008-06-07 15:39:25.750 159 12481.90 109.25 55282.85 88888.00 2008-06-07 15:39:25.875 159 12481.90 109.22 55282.82 88888.00 2008-06-07 15:39:26.000 159 12481.92 109.20 55282.85 88888.00 2008-06-07 15:39:26.125 159 12481.92 109.20 55282.85 88888.00 2008-06-07 15:39:26.250 159 12481.95 109.17 55282.85 88888.00 2008-06-07 15:39:26.375 159 12481.92 109.17 55282.85 88888.00 2008-06-07 15:39:26.500 159 12481.90 109.17 55282.85 88888.00 2008-06-07 15:39:26.625 159 12481.90 109.20 55282.82 88888.00 2008-06-07 15:39:26.750 159 12481.90 109.17 55282.82 88888.00 2008-06-07 15:39:26.875 159 12481.85 109.20 55282.85 88888.00 2008-06-07 15:39:27.000 159 12481.85 109.15 55282.85 88888.00 2008-06-07 15:39:27.125 159 12481.90 109.12 55282.85 88888.00 2008-06-07 15:39:27.250 159 12481.90 109.17 55282.85 88888.00 2008-06-07 15:39:27.375 159 12481.98 109.17 55282.85 88888.00 2008-06-07 15:39:27.500 159 12482.00 109.17 55282.85 88888.00 2008-06-07 15:39:27.625 159 12482.00 109.17 55282.85 88888.00 2008-06-07 15:39:27.750 159 12481.98 109.17 55282.82 88888.00 2008-06-07 15:39:27.875 159 12482.00 109.15 55282.82 88888.00 2008-06-07 15:39:28.000 159 12481.98 109.12 55282.80 88888.00 2008-06-07 15:39:28.125 159 12481.95 109.15 55282.80 88888.00 2008-06-07 15:39:28.250 159 12481.95 109.12 55282.80 88888.00 2008-06-07 15:39:28.375 159 12481.90 109.15 55282.80 88888.00 2008-06-07 15:39:28.500 159 12481.85 109.15 55282.80 88888.00 2008-06-07 15:39:28.625 159 12481.88 109.15 55282.78 88888.00 2008-06-07 15:39:28.750 159 12481.92 109.12 55282.75 88888.00 2008-06-07 15:39:28.875 159 12481.95 109.12 55282.75 88888.00 2008-06-07 15:39:29.000 159 12481.95 109.12 55282.75 88888.00 2008-06-07 15:39:29.125 159 12481.98 109.12 55282.78 88888.00 2008-06-07 15:39:29.250 159 12481.92 109.15 55282.78 88888.00 2008-06-07 15:39:29.375 159 12481.92 109.12 55282.75 88888.00 2008-06-07 15:39:29.500 159 12481.92 109.10 55282.78 88888.00 2008-06-07 15:39:29.625 159 12481.90 109.12 55282.80 88888.00 2008-06-07 15:39:29.750 159 12481.92 109.12 55282.78 88888.00 2008-06-07 15:39:29.875 159 12481.95 109.12 55282.75 88888.00 2008-06-07 15:39:30.000 159 12481.90 109.10 55282.75 88888.00 2008-06-07 15:39:30.125 159 12481.83 109.08 55282.78 88888.00 2008-06-07 15:39:30.250 159 12481.80 109.10 55282.78 88888.00 2008-06-07 15:39:30.375 159 12481.85 109.10 55282.75 88888.00 2008-06-07 15:39:30.500 159 12481.85 109.10 55282.78 88888.00 2008-06-07 15:39:30.625 159 12481.85 109.10 55282.78 88888.00 2008-06-07 15:39:30.750 159 12481.85 109.10 55282.78 88888.00 2008-06-07 15:39:30.875 159 12481.80 109.12 55282.75 88888.00 2008-06-07 15:39:31.000 159 12481.75 109.10 55282.75 88888.00 2008-06-07 15:39:31.125 159 12481.75 109.10 55282.75 88888.00 2008-06-07 15:39:31.250 159 12481.75 109.08 55282.75 88888.00 2008-06-07 15:39:31.375 159 12481.77 109.10 55282.72 88888.00 2008-06-07 15:39:31.500 159 12481.75 109.08 55282.70 88888.00 2008-06-07 15:39:31.625 159 12481.73 109.05 55282.72 88888.00 2008-06-07 15:39:31.750 159 12481.75 109.05 55282.70 88888.00 2008-06-07 15:39:31.875 159 12481.77 109.05 55282.68 88888.00 2008-06-07 15:39:32.000 159 12481.77 109.08 55282.68 88888.00 2008-06-07 15:39:32.125 159 12481.75 109.10 55282.72 88888.00 2008-06-07 15:39:32.250 159 12481.73 109.08 55282.70 88888.00 2008-06-07 15:39:32.375 159 12481.73 109.05 55282.68 88888.00 2008-06-07 15:39:32.500 159 12481.70 109.05 55282.68 88888.00 2008-06-07 15:39:32.625 159 12481.67 109.05 55282.70 88888.00 2008-06-07 15:39:32.750 159 12481.65 109.03 55282.70 88888.00 2008-06-07 15:39:32.875 159 12481.67 109.03 55282.70 88888.00 2008-06-07 15:39:33.000 159 12481.62 109.03 55282.70 88888.00 2008-06-07 15:39:33.125 159 12481.65 109.00 55282.72 88888.00 2008-06-07 15:39:33.250 159 12481.67 109.03 55282.78 88888.00 2008-06-07 15:39:33.375 159 12481.70 109.03 55282.75 88888.00 2008-06-07 15:39:33.500 159 12481.67 109.03 55282.72 88888.00 2008-06-07 15:39:33.625 159 12481.67 109.00 55282.70 88888.00 2008-06-07 15:39:33.750 159 12481.65 109.03 55282.70 88888.00 2008-06-07 15:39:33.875 159 12481.60 109.00 55282.70 88888.00 2008-06-07 15:39:34.000 159 12481.55 108.97 55282.70 88888.00 2008-06-07 15:39:34.125 159 12481.52 108.97 55282.72 88888.00 2008-06-07 15:39:34.250 159 12481.50 108.97 55282.70 88888.00 2008-06-07 15:39:34.375 159 12481.48 108.97 55282.70 88888.00 2008-06-07 15:39:34.500 159 12481.38 108.97 55282.72 88888.00 2008-06-07 15:39:34.625 159 12481.38 108.97 55282.72 88888.00 2008-06-07 15:39:34.750 159 12481.42 108.97 55282.75 88888.00 2008-06-07 15:39:34.875 159 12481.48 108.95 55282.70 88888.00 2008-06-07 15:39:35.000 159 12481.50 108.95 55282.68 88888.00 2008-06-07 15:39:35.125 159 12481.48 108.95 55282.68 88888.00 2008-06-07 15:39:35.250 159 12481.38 108.92 55282.70 88888.00 2008-06-07 15:39:35.375 159 12481.35 108.92 55282.70 88888.00 2008-06-07 15:39:35.500 159 12481.40 108.90 55282.70 88888.00 2008-06-07 15:39:35.625 159 12481.42 108.88 55282.68 88888.00 2008-06-07 15:39:35.750 159 12481.38 108.88 55282.70 88888.00 2008-06-07 15:39:35.875 159 12481.35 108.90 55282.68 88888.00 2008-06-07 15:39:36.000 159 12481.35 108.92 55282.68 88888.00 2008-06-07 15:39:36.125 159 12481.33 108.92 55282.70 88888.00 2008-06-07 15:39:36.250 159 12481.30 108.92 55282.70 88888.00 2008-06-07 15:39:36.375 159 12481.30 108.92 55282.70 88888.00 2008-06-07 15:39:36.500 159 12481.27 108.90 55282.70 88888.00 2008-06-07 15:39:36.625 159 12481.27 108.90 55282.68 88888.00 2008-06-07 15:39:36.750 159 12481.27 108.90 55282.68 88888.00 2008-06-07 15:39:36.875 159 12481.25 108.88 55282.68 88888.00 2008-06-07 15:39:37.000 159 12481.17 108.88 55282.65 88888.00 2008-06-07 15:39:37.125 159 12481.17 108.85 55282.62 88888.00 2008-06-07 15:39:37.250 159 12481.23 108.85 55282.68 88888.00 2008-06-07 15:39:37.375 159 12481.12 108.88 55282.70 88888.00 2008-06-07 15:39:37.500 159 12481.08 108.88 55282.70 88888.00 2008-06-07 15:39:37.625 159 12481.12 108.85 55282.70 88888.00 2008-06-07 15:39:37.750 159 12481.17 108.88 55282.70 88888.00 2008-06-07 15:39:37.875 159 12481.17 108.88 55282.75 88888.00 2008-06-07 15:39:38.000 159 12481.15 108.85 55282.72 88888.00 2008-06-07 15:39:38.125 159 12481.12 108.85 55282.70 88888.00 2008-06-07 15:39:38.250 159 12481.08 108.83 55282.72 88888.00 2008-06-07 15:39:38.375 159 12481.05 108.83 55282.70 88888.00 2008-06-07 15:39:38.500 159 12481.08 108.85 55282.68 88888.00 2008-06-07 15:39:38.625 159 12481.08 108.85 55282.68 88888.00 2008-06-07 15:39:38.750 159 12481.10 108.83 55282.68 88888.00 2008-06-07 15:39:38.875 159 12481.10 108.83 55282.70 88888.00 2008-06-07 15:39:39.000 159 12481.10 108.85 55282.70 88888.00 2008-06-07 15:39:39.125 159 12481.10 108.85 55282.72 88888.00 2008-06-07 15:39:39.250 159 12481.12 108.83 55282.70 88888.00 2008-06-07 15:39:39.375 159 12481.02 108.83 55282.68 88888.00 2008-06-07 15:39:39.500 159 12480.92 108.83 55282.68 88888.00 2008-06-07 15:39:39.625 159 12480.95 108.83 55282.62 88888.00 2008-06-07 15:39:39.750 159 12481.02 108.83 55282.62 88888.00 2008-06-07 15:39:39.875 159 12481.02 108.83 55282.62 88888.00 2008-06-07 15:39:40.000 159 12480.98 108.83 55282.62 88888.00 2008-06-07 15:39:40.125 159 12480.92 108.83 55282.62 88888.00 2008-06-07 15:39:40.250 159 12480.90 108.83 55282.65 88888.00 2008-06-07 15:39:40.375 159 12480.98 108.83 55282.65 88888.00 2008-06-07 15:39:40.500 159 12480.92 108.83 55282.65 88888.00 2008-06-07 15:39:40.625 159 12480.90 108.83 55282.62 88888.00 2008-06-07 15:39:40.750 159 12480.85 108.80 55282.65 88888.00 2008-06-07 15:39:40.875 159 12480.88 108.80 55282.68 88888.00 2008-06-07 15:39:41.000 159 12480.92 108.80 55282.65 88888.00 2008-06-07 15:39:41.125 159 12480.95 108.80 55282.62 88888.00 2008-06-07 15:39:41.250 159 12480.95 108.78 55282.65 88888.00 2008-06-07 15:39:41.375 159 12480.92 108.80 55282.65 88888.00 2008-06-07 15:39:41.500 159 12480.90 108.80 55282.62 88888.00 2008-06-07 15:39:41.625 159 12480.88 108.78 55282.60 88888.00 2008-06-07 15:39:41.750 159 12480.95 108.78 55282.62 88888.00 2008-06-07 15:39:41.875 159 12481.00 108.78 55282.62 88888.00 2008-06-07 15:39:42.000 159 12480.98 108.78 55282.60 88888.00 2008-06-07 15:39:42.125 159 12480.95 108.78 55282.57 88888.00 2008-06-07 15:39:42.250 159 12480.92 108.78 55282.55 88888.00 2008-06-07 15:39:42.375 159 12480.85 108.78 55282.55 88888.00 2008-06-07 15:39:42.500 159 12480.85 108.80 55282.57 88888.00 2008-06-07 15:39:42.625 159 12480.85 108.80 55282.57 88888.00 2008-06-07 15:39:42.750 159 12480.85 108.78 55282.57 88888.00 2008-06-07 15:39:42.875 159 12480.88 108.80 55282.60 88888.00 2008-06-07 15:39:43.000 159 12480.80 108.80 55282.60 88888.00 2008-06-07 15:39:43.125 159 12480.77 108.83 55282.60 88888.00 2008-06-07 15:39:43.250 159 12480.83 108.80 55282.57 88888.00 2008-06-07 15:39:43.375 159 12480.88 108.80 55282.55 88888.00 2008-06-07 15:39:43.500 159 12480.85 108.80 55282.53 88888.00 2008-06-07 15:39:43.625 159 12480.88 108.78 55282.55 88888.00 2008-06-07 15:39:43.750 159 12480.85 108.78 55282.55 88888.00 2008-06-07 15:39:43.875 159 12480.85 108.78 55282.55 88888.00 2008-06-07 15:39:44.000 159 12480.90 108.78 55282.53 88888.00 2008-06-07 15:39:44.125 159 12480.92 108.80 55282.53 88888.00 2008-06-07 15:39:44.250 159 12480.92 108.78 55282.53 88888.00 2008-06-07 15:39:44.375 159 12480.90 108.80 55282.55 88888.00 2008-06-07 15:39:44.500 159 12480.90 108.78 55282.55 88888.00 2008-06-07 15:39:44.625 159 12480.90 108.80 55282.55 88888.00 2008-06-07 15:39:44.750 159 12480.95 108.80 55282.55 88888.00 2008-06-07 15:39:44.875 159 12480.95 108.80 55282.55 88888.00 2008-06-07 15:39:45.000 159 12480.92 108.80 55282.55 88888.00 2008-06-07 15:39:45.125 159 12480.92 108.80 55282.55 88888.00 2008-06-07 15:39:45.250 159 12480.88 108.78 55282.50 88888.00 2008-06-07 15:39:45.375 159 12480.88 108.80 55282.47 88888.00 2008-06-07 15:39:45.500 159 12480.92 108.80 55282.53 88888.00 2008-06-07 15:39:45.625 159 12481.00 108.80 55282.53 88888.00 2008-06-07 15:39:45.750 159 12480.98 108.80 55282.55 88888.00 2008-06-07 15:39:45.875 159 12480.95 108.83 55282.53 88888.00 2008-06-07 15:39:46.000 159 12480.95 108.80 55282.53 88888.00 2008-06-07 15:39:46.125 159 12480.92 108.80 55282.53 88888.00 2008-06-07 15:39:46.250 159 12480.88 108.80 55282.50 88888.00 2008-06-07 15:39:46.375 159 12480.88 108.83 55282.50 88888.00 2008-06-07 15:39:46.500 159 12480.83 108.83 55282.50 88888.00 2008-06-07 15:39:46.625 159 12480.80 108.83 55282.47 88888.00 2008-06-07 15:39:46.750 159 12480.77 108.83 55282.47 88888.00 2008-06-07 15:39:46.875 159 12480.73 108.83 55282.50 88888.00 2008-06-07 15:39:47.000 159 12480.77 108.83 55282.47 88888.00 2008-06-07 15:39:47.125 159 12480.85 108.80 55282.47 88888.00 2008-06-07 15:39:47.250 159 12480.88 108.78 55282.45 88888.00 2008-06-07 15:39:47.375 159 12480.88 108.78 55282.47 88888.00 2008-06-07 15:39:47.500 159 12480.83 108.80 55282.47 88888.00 2008-06-07 15:39:47.625 159 12480.80 108.80 55282.47 88888.00 2008-06-07 15:39:47.750 159 12480.85 108.83 55282.47 88888.00 2008-06-07 15:39:47.875 159 12480.85 108.83 55282.50 88888.00 2008-06-07 15:39:48.000 159 12480.83 108.80 55282.45 88888.00 2008-06-07 15:39:48.125 159 12480.80 108.80 55282.43 88888.00 2008-06-07 15:39:48.250 159 12480.75 108.80 55282.43 88888.00 2008-06-07 15:39:48.375 159 12480.75 108.80 55282.43 88888.00 2008-06-07 15:39:48.500 159 12480.75 108.80 55282.47 88888.00 2008-06-07 15:39:48.625 159 12480.77 108.83 55282.45 88888.00 2008-06-07 15:39:48.750 159 12480.77 108.83 55282.45 88888.00 2008-06-07 15:39:48.875 159 12480.77 108.80 55282.40 88888.00 2008-06-07 15:39:49.000 159 12480.80 108.80 55282.40 88888.00 2008-06-07 15:39:49.125 159 12480.73 108.80 55282.40 88888.00 2008-06-07 15:39:49.250 159 12480.67 108.78 55282.43 88888.00 2008-06-07 15:39:49.375 159 12480.73 108.80 55282.43 88888.00 2008-06-07 15:39:49.500 159 12480.67 108.80 55282.43 88888.00 2008-06-07 15:39:49.625 159 12480.73 108.83 55282.43 88888.00 2008-06-07 15:39:49.750 159 12480.75 108.80 55282.43 88888.00 2008-06-07 15:39:49.875 159 12480.70 108.80 55282.43 88888.00 2008-06-07 15:39:50.000 159 12480.70 108.80 55282.43 88888.00 2008-06-07 15:39:50.125 159 12480.65 108.80 55282.43 88888.00 2008-06-07 15:39:50.250 159 12480.58 108.80 55282.45 88888.00 2008-06-07 15:39:50.375 159 12480.58 108.80 55282.45 88888.00 2008-06-07 15:39:50.500 159 12480.60 108.80 55282.43 88888.00 2008-06-07 15:39:50.625 159 12480.73 108.75 55282.38 88888.00 2008-06-07 15:39:50.750 159 12480.80 108.75 55282.38 88888.00 2008-06-07 15:39:50.875 159 12480.75 108.78 55282.40 88888.00 2008-06-07 15:39:51.000 159 12480.70 108.80 55282.40 88888.00 2008-06-07 15:39:51.125 159 12480.75 108.83 55282.40 88888.00 2008-06-07 15:39:51.250 159 12480.77 108.78 55282.38 88888.00 2008-06-07 15:39:51.375 159 12480.75 108.78 55282.40 88888.00 2008-06-07 15:39:51.500 159 12480.70 108.80 55282.40 88888.00 2008-06-07 15:39:51.625 159 12480.70 108.80 55282.40 88888.00 2008-06-07 15:39:51.750 159 12480.73 108.78 55282.38 88888.00 2008-06-07 15:39:51.875 159 12480.75 108.78 55282.38 88888.00 2008-06-07 15:39:52.000 159 12480.75 108.78 55282.38 88888.00 2008-06-07 15:39:52.125 159 12480.73 108.80 55282.38 88888.00 2008-06-07 15:39:52.250 159 12480.70 108.80 55282.35 88888.00 2008-06-07 15:39:52.375 159 12480.75 108.83 55282.35 88888.00 2008-06-07 15:39:52.500 159 12480.77 108.83 55282.38 88888.00 2008-06-07 15:39:52.625 159 12480.85 108.80 55282.38 88888.00 2008-06-07 15:39:52.750 159 12480.88 108.80 55282.35 88888.00 2008-06-07 15:39:52.875 159 12480.80 108.80 55282.35 88888.00 2008-06-07 15:39:53.000 159 12480.73 108.80 55282.35 88888.00 2008-06-07 15:39:53.125 159 12480.75 108.80 55282.32 88888.00 2008-06-07 15:39:53.250 159 12480.77 108.83 55282.35 88888.00 2008-06-07 15:39:53.375 159 12480.77 108.83 55282.32 88888.00 2008-06-07 15:39:53.500 159 12480.80 108.85 55282.35 88888.00 2008-06-07 15:39:53.625 159 12480.85 108.83 55282.35 88888.00 2008-06-07 15:39:53.750 159 12480.90 108.83 55282.35 88888.00 2008-06-07 15:39:53.875 159 12480.88 108.83 55282.32 88888.00 2008-06-07 15:39:54.000 159 12480.83 108.83 55282.32 88888.00 2008-06-07 15:39:54.125 159 12480.80 108.83 55282.32 88888.00 2008-06-07 15:39:54.250 159 12480.80 108.83 55282.32 88888.00 2008-06-07 15:39:54.375 159 12480.85 108.78 55282.32 88888.00 2008-06-07 15:39:54.500 159 12480.83 108.80 55282.30 88888.00 2008-06-07 15:39:54.625 159 12480.83 108.83 55282.30 88888.00 2008-06-07 15:39:54.750 159 12480.80 108.83 55282.28 88888.00 2008-06-07 15:39:54.875 159 12480.77 108.83 55282.30 88888.00 2008-06-07 15:39:55.000 159 12480.80 108.83 55282.30 88888.00 2008-06-07 15:39:55.125 159 12480.80 108.83 55282.32 88888.00 2008-06-07 15:39:55.250 159 12480.70 108.83 55282.35 88888.00 2008-06-07 15:39:55.375 159 12480.73 108.85 55282.35 88888.00 2008-06-07 15:39:55.500 159 12480.83 108.83 55282.32 88888.00 2008-06-07 15:39:55.625 159 12480.92 108.85 55282.30 88888.00 2008-06-07 15:39:55.750 159 12481.00 108.85 55282.28 88888.00 2008-06-07 15:39:55.875 159 12480.92 108.85 55282.25 88888.00 2008-06-07 15:39:56.000 159 12480.85 108.83 55282.25 88888.00 2008-06-07 15:39:56.125 159 12480.88 108.85 55282.25 88888.00 2008-06-07 15:39:56.250 159 12480.90 108.88 55282.25 88888.00 2008-06-07 15:39:56.375 159 12480.90 108.88 55282.22 88888.00 2008-06-07 15:39:56.500 159 12480.88 108.85 55282.25 88888.00 2008-06-07 15:39:56.625 159 12480.88 108.85 55282.25 88888.00 2008-06-07 15:39:56.750 159 12480.88 108.88 55282.22 88888.00 2008-06-07 15:39:56.875 159 12480.88 108.88 55282.22 88888.00 2008-06-07 15:39:57.000 159 12480.92 108.85 55282.22 88888.00 2008-06-07 15:39:57.125 159 12480.92 108.88 55282.22 88888.00 2008-06-07 15:39:57.250 159 12480.95 108.88 55282.25 88888.00 2008-06-07 15:39:57.375 159 12480.95 108.88 55282.20 88888.00 2008-06-07 15:39:57.500 159 12480.92 108.88 55282.18 88888.00 2008-06-07 15:39:57.625 159 12480.88 108.88 55282.18 88888.00 2008-06-07 15:39:57.750 159 12480.83 108.88 55282.18 88888.00 2008-06-07 15:39:57.875 159 12480.83 108.88 55282.20 88888.00 2008-06-07 15:39:58.000 159 12480.90 108.88 55282.22 88888.00 2008-06-07 15:39:58.125 159 12480.98 108.90 55282.25 88888.00 2008-06-07 15:39:58.250 159 12480.90 108.92 55282.22 88888.00 2008-06-07 15:39:58.375 159 12480.92 108.92 55282.20 88888.00 2008-06-07 15:39:58.500 159 12480.92 108.90 55282.20 88888.00 2008-06-07 15:39:58.625 159 12480.98 108.90 55282.20 88888.00 2008-06-07 15:39:58.750 159 12481.00 108.90 55282.18 88888.00 2008-06-07 15:39:58.875 159 12480.92 108.90 55282.15 88888.00 2008-06-07 15:39:59.000 159 12480.90 108.90 55282.15 88888.00 2008-06-07 15:39:59.125 159 12480.95 108.92 55282.12 88888.00 2008-06-07 15:39:59.250 159 12480.95 108.92 55282.18 88888.00 2008-06-07 15:39:59.375 159 12481.00 108.95 55282.20 88888.00 2008-06-07 15:39:59.500 159 12480.98 108.95 55282.20 88888.00 2008-06-07 15:39:59.625 159 12480.92 108.97 55282.18 88888.00 2008-06-07 15:39:59.750 159 12480.88 108.97 55282.12 88888.00 2008-06-07 15:39:59.875 159 12480.85 108.97 55282.15 88888.00 2008-06-07 15:40:00.000 159 12480.90 108.95 55282.12 88888.00 2008-06-07 15:40:00.125 159 12480.95 108.97 55282.10 88888.00 2008-06-07 15:40:00.250 159 12480.98 109.00 55282.12 88888.00 2008-06-07 15:40:00.375 159 12480.98 109.03 55282.10 88888.00 2008-06-07 15:40:00.500 159 12480.98 109.03 55282.10 88888.00 2008-06-07 15:40:00.625 159 12480.98 109.03 55282.10 88888.00 2008-06-07 15:40:00.750 159 12480.98 109.03 55282.07 88888.00 2008-06-07 15:40:00.875 159 12481.00 109.03 55282.07 88888.00 2008-06-07 15:40:01.000 159 12480.95 109.03 55282.05 88888.00 2008-06-07 15:40:01.125 159 12480.98 109.05 55282.07 88888.00 2008-06-07 15:40:01.250 159 12481.02 109.05 55282.07 88888.00 2008-06-07 15:40:01.375 159 12481.08 109.03 55282.05 88888.00 2008-06-07 15:40:01.500 159 12481.00 109.05 55282.05 88888.00 2008-06-07 15:40:01.625 159 12480.98 109.10 55282.05 88888.00 2008-06-07 15:40:01.750 159 12480.98 109.12 55282.05 88888.00 2008-06-07 15:40:01.875 159 12481.05 109.10 55282.05 88888.00 2008-06-07 15:40:02.000 159 12481.08 109.10 55281.97 88888.00 2008-06-07 15:40:02.125 159 12481.05 109.10 55281.97 88888.00 2008-06-07 15:40:02.250 159 12481.00 109.12 55281.97 88888.00 2008-06-07 15:40:02.375 159 12481.00 109.12 55282.00 88888.00 2008-06-07 15:40:02.500 159 12481.02 109.17 55282.05 88888.00 2008-06-07 15:40:02.625 159 12481.05 109.17 55282.00 88888.00 2008-06-07 15:40:02.750 159 12481.05 109.17 55282.00 88888.00 2008-06-07 15:40:02.875 159 12481.10 109.20 55282.05 88888.00 2008-06-07 15:40:03.000 159 12481.02 109.20 55282.05 88888.00 2008-06-07 15:40:03.125 159 12480.98 109.22 55282.05 88888.00 2008-06-07 15:40:03.250 159 12480.92 109.25 55282.03 88888.00 2008-06-07 15:40:03.375 159 12480.95 109.22 55281.97 88888.00 2008-06-07 15:40:03.500 159 12481.02 109.25 55281.97 88888.00 2008-06-07 15:40:03.625 159 12481.08 109.28 55281.97 88888.00 2008-06-07 15:40:03.750 159 12481.05 109.30 55282.00 88888.00 2008-06-07 15:40:03.875 159 12481.02 109.30 55282.05 88888.00 2008-06-07 15:40:04.000 159 12481.05 109.30 55282.00 88888.00 2008-06-07 15:40:04.125 159 12481.05 109.33 55281.97 88888.00 2008-06-07 15:40:04.250 159 12481.08 109.33 55281.95 88888.00 2008-06-07 15:40:04.375 159 12481.10 109.35 55281.95 88888.00 2008-06-07 15:40:04.500 159 12481.12 109.35 55281.95 88888.00 2008-06-07 15:40:04.625 159 12481.08 109.38 55281.95 88888.00 2008-06-07 15:40:04.750 159 12481.05 109.38 55281.93 88888.00 2008-06-07 15:40:04.875 159 12481.08 109.42 55281.93 88888.00 2008-06-07 15:40:05.000 159 12481.08 109.45 55281.90 88888.00 2008-06-07 15:40:05.125 159 12481.05 109.45 55281.90 88888.00 2008-06-07 15:40:05.250 159 12481.00 109.42 55281.93 88888.00 2008-06-07 15:40:05.375 159 12481.02 109.45 55281.93 88888.00 2008-06-07 15:40:05.500 159 12481.02 109.47 55281.90 88888.00 2008-06-07 15:40:05.625 159 12481.02 109.47 55281.88 88888.00 2008-06-07 15:40:05.750 159 12481.00 109.53 55281.90 88888.00 2008-06-07 15:40:05.875 159 12481.00 109.53 55281.93 88888.00 2008-06-07 15:40:06.000 159 12480.92 109.53 55281.90 88888.00 2008-06-07 15:40:06.125 159 12480.92 109.55 55281.90 88888.00 2008-06-07 15:40:06.250 159 12480.98 109.55 55281.88 88888.00 2008-06-07 15:40:06.375 159 12481.02 109.58 55281.88 88888.00 2008-06-07 15:40:06.500 159 12481.05 109.62 55281.90 88888.00 2008-06-07 15:40:06.625 159 12480.98 109.62 55281.90 88888.00 2008-06-07 15:40:06.750 159 12481.00 109.65 55281.93 88888.00 2008-06-07 15:40:06.875 159 12480.98 109.65 55281.93 88888.00 2008-06-07 15:40:07.000 159 12480.92 109.67 55281.90 88888.00 2008-06-07 15:40:07.125 159 12480.92 109.70 55281.88 88888.00 2008-06-07 15:40:07.250 159 12480.98 109.70 55281.88 88888.00 2008-06-07 15:40:07.375 159 12480.98 109.72 55281.88 88888.00 2008-06-07 15:40:07.500 159 12480.92 109.72 55281.88 88888.00 2008-06-07 15:40:07.625 159 12480.95 109.72 55281.88 88888.00 2008-06-07 15:40:07.750 159 12481.00 109.72 55281.88 88888.00 2008-06-07 15:40:07.875 159 12481.02 109.78 55281.88 88888.00 2008-06-07 15:40:08.000 159 12480.98 109.78 55281.85 88888.00 2008-06-07 15:40:08.125 159 12480.95 109.83 55281.85 88888.00 2008-06-07 15:40:08.250 159 12480.92 109.83 55281.85 88888.00 2008-06-07 15:40:08.375 159 12480.88 109.85 55281.88 88888.00 2008-06-07 15:40:08.500 159 12480.90 109.85 55281.85 88888.00 2008-06-07 15:40:08.625 159 12481.05 109.88 55281.85 88888.00 2008-06-07 15:40:08.750 159 12481.10 109.90 55281.85 88888.00 2008-06-07 15:40:08.875 159 12481.02 109.92 55281.88 88888.00 2008-06-07 15:40:09.000 159 12481.00 109.92 55281.85 88888.00 2008-06-07 15:40:09.125 159 12480.95 109.92 55281.82 88888.00 2008-06-07 15:40:09.250 159 12480.95 109.97 55281.82 88888.00 2008-06-07 15:40:09.375 159 12480.98 109.97 55281.82 88888.00 2008-06-07 15:40:09.500 159 12480.98 109.97 55281.82 88888.00 2008-06-07 15:40:09.625 159 12480.92 110.03 55281.82 88888.00 2008-06-07 15:40:09.750 159 12480.95 110.05 55281.82 88888.00 2008-06-07 15:40:09.875 159 12480.98 110.10 55281.85 88888.00 2008-06-07 15:40:10.000 159 12480.98 110.10 55281.82 88888.00 2008-06-07 15:40:10.125 159 12481.05 110.10 55281.82 88888.00 2008-06-07 15:40:10.250 159 12481.05 110.12 55281.82 88888.00 2008-06-07 15:40:10.375 159 12481.05 110.15 55281.82 88888.00 2008-06-07 15:40:10.500 159 12480.98 110.17 55281.80 88888.00 2008-06-07 15:40:10.625 159 12481.02 110.17 55281.80 88888.00 2008-06-07 15:40:10.750 159 12481.05 110.20 55281.82 88888.00 2008-06-07 15:40:10.875 159 12481.00 110.22 55281.82 88888.00 2008-06-07 15:40:11.000 159 12480.98 110.25 55281.80 88888.00 2008-06-07 15:40:11.125 159 12480.95 110.25 55281.80 88888.00 2008-06-07 15:40:11.250 159 12480.92 110.25 55281.80 88888.00 2008-06-07 15:40:11.375 159 12480.98 110.28 55281.78 88888.00 2008-06-07 15:40:11.500 159 12481.00 110.28 55281.75 88888.00 2008-06-07 15:40:11.625 159 12481.00 110.30 55281.75 88888.00 2008-06-07 15:40:11.750 159 12481.02 110.33 55281.72 88888.00 2008-06-07 15:40:11.875 159 12481.02 110.38 55281.75 88888.00 2008-06-07 15:40:12.000 159 12481.00 110.40 55281.75 88888.00 2008-06-07 15:40:12.125 159 12481.02 110.40 55281.72 88888.00 2008-06-07 15:40:12.250 159 12480.98 110.40 55281.72 88888.00 2008-06-07 15:40:12.375 159 12481.02 110.40 55281.72 88888.00 2008-06-07 15:40:12.500 159 12480.95 110.42 55281.72 88888.00 2008-06-07 15:40:12.625 159 12480.90 110.45 55281.72 88888.00 2008-06-07 15:40:12.750 159 12480.85 110.47 55281.72 88888.00 2008-06-07 15:40:12.875 159 12480.85 110.47 55281.75 88888.00 2008-06-07 15:40:13.000 159 12480.88 110.50 55281.72 88888.00 2008-06-07 15:40:13.125 159 12480.90 110.53 55281.72 88888.00 2008-06-07 15:40:13.250 159 12480.95 110.50 55281.72 88888.00 2008-06-07 15:40:13.375 159 12481.02 110.53 55281.72 88888.00 2008-06-07 15:40:13.500 159 12480.98 110.55 55281.72 88888.00 2008-06-07 15:40:13.625 159 12480.98 110.58 55281.72 88888.00 2008-06-07 15:40:13.750 159 12480.98 110.58 55281.70 88888.00 2008-06-07 15:40:13.875 159 12480.90 110.58 55281.70 88888.00 2008-06-07 15:40:14.000 159 12480.95 110.60 55281.70 88888.00 2008-06-07 15:40:14.125 159 12480.98 110.62 55281.70 88888.00 2008-06-07 15:40:14.250 159 12480.98 110.62 55281.70 88888.00 2008-06-07 15:40:14.375 159 12480.95 110.62 55281.70 88888.00 2008-06-07 15:40:14.500 159 12480.92 110.67 55281.70 88888.00 2008-06-07 15:40:14.625 159 12480.90 110.67 55281.68 88888.00 2008-06-07 15:40:14.750 159 12480.90 110.67 55281.68 88888.00 2008-06-07 15:40:14.875 159 12480.90 110.70 55281.70 88888.00 2008-06-07 15:40:15.000 159 12480.88 110.67 55281.68 88888.00 2008-06-07 15:40:15.125 159 12480.88 110.67 55281.65 88888.00 2008-06-07 15:40:15.250 159 12480.92 110.67 55281.65 88888.00 2008-06-07 15:40:15.375 159 12481.00 110.72 55281.68 88888.00 2008-06-07 15:40:15.500 159 12480.98 110.75 55281.68 88888.00 2008-06-07 15:40:15.625 159 12480.90 110.75 55281.70 88888.00 2008-06-07 15:40:15.750 159 12480.92 110.72 55281.70 88888.00 2008-06-07 15:40:15.875 159 12481.00 110.72 55281.68 88888.00 2008-06-07 15:40:16.000 159 12480.95 110.70 55281.68 88888.00 2008-06-07 15:40:16.125 159 12480.98 110.72 55281.70 88888.00 2008-06-07 15:40:16.250 159 12481.00 110.72 55281.72 88888.00 2008-06-07 15:40:16.375 159 12481.05 110.75 55281.68 88888.00 2008-06-07 15:40:16.500 159 12481.00 110.75 55281.70 88888.00 2008-06-07 15:40:16.625 159 12480.95 110.78 55281.68 88888.00 2008-06-07 15:40:16.750 159 12480.98 110.78 55281.65 88888.00 2008-06-07 15:40:16.875 159 12480.98 110.78 55281.68 88888.00 2008-06-07 15:40:17.000 159 12480.88 110.80 55281.65 88888.00 2008-06-07 15:40:17.125 159 12480.88 110.83 55281.65 88888.00 2008-06-07 15:40:17.250 159 12480.85 110.80 55281.65 88888.00 2008-06-07 15:40:17.375 159 12480.85 110.83 55281.65 88888.00 2008-06-07 15:40:17.500 159 12480.88 110.80 55281.65 88888.00 2008-06-07 15:40:17.625 159 12480.88 110.80 55281.65 88888.00 2008-06-07 15:40:17.750 159 12480.85 110.83 55281.62 88888.00 2008-06-07 15:40:17.875 159 12480.88 110.80 55281.65 88888.00 2008-06-07 15:40:18.000 159 12480.98 110.80 55281.62 88888.00 2008-06-07 15:40:18.125 159 12481.05 110.83 55281.60 88888.00 2008-06-07 15:40:18.250 159 12481.08 110.80 55281.60 88888.00 2008-06-07 15:40:18.375 159 12481.08 110.83 55281.62 88888.00 2008-06-07 15:40:18.500 159 12481.02 110.83 55281.65 88888.00 2008-06-07 15:40:18.625 159 12481.00 110.80 55281.62 88888.00 2008-06-07 15:40:18.750 159 12480.92 110.83 55281.62 88888.00 2008-06-07 15:40:18.875 159 12480.83 110.80 55281.68 88888.00 2008-06-07 15:40:19.000 159 12480.85 110.80 55281.65 88888.00 2008-06-07 15:40:19.125 159 12480.90 110.80 55281.62 88888.00 2008-06-07 15:40:19.250 159 12480.92 110.83 55281.62 88888.00 2008-06-07 15:40:19.375 159 12480.92 110.83 55281.62 88888.00 2008-06-07 15:40:19.500 159 12480.85 110.83 55281.62 88888.00 2008-06-07 15:40:19.625 159 12480.83 110.83 55281.60 88888.00 2008-06-07 15:40:19.750 159 12480.85 110.83 55281.57 88888.00 2008-06-07 15:40:19.875 159 12480.95 110.83 55281.57 88888.00 2008-06-07 15:40:20.000 159 12480.95 110.83 55281.55 88888.00 2008-06-07 15:40:20.125 159 12480.90 110.83 55281.55 88888.00 2008-06-07 15:40:20.250 159 12480.85 110.80 55281.60 88888.00 2008-06-07 15:40:20.375 159 12480.90 110.78 55281.57 88888.00 2008-06-07 15:40:20.500 159 12480.88 110.80 55281.57 88888.00 2008-06-07 15:40:20.625 159 12480.88 110.80 55281.55 88888.00 2008-06-07 15:40:20.750 159 12480.88 110.80 55281.57 88888.00 2008-06-07 15:40:20.875 159 12480.90 110.80 55281.55 88888.00 2008-06-07 15:40:21.000 159 12480.90 110.75 55281.55 88888.00 2008-06-07 15:40:21.125 159 12480.88 110.78 55281.53 88888.00 2008-06-07 15:40:21.250 159 12480.85 110.80 55281.57 88888.00 2008-06-07 15:40:21.375 159 12480.92 110.80 55281.57 88888.00 2008-06-07 15:40:21.500 159 12480.90 110.78 55281.57 88888.00 2008-06-07 15:40:21.625 159 12480.83 110.75 55281.55 88888.00 2008-06-07 15:40:21.750 159 12480.83 110.75 55281.55 88888.00 2008-06-07 15:40:21.875 159 12480.83 110.75 55281.55 88888.00 2008-06-07 15:40:22.000 159 12480.83 110.78 55281.55 88888.00 2008-06-07 15:40:22.125 159 12480.85 110.75 55281.53 88888.00 2008-06-07 15:40:22.250 159 12480.88 110.72 55281.57 88888.00 2008-06-07 15:40:22.375 159 12480.88 110.72 55281.57 88888.00 2008-06-07 15:40:22.500 159 12480.85 110.72 55281.55 88888.00 2008-06-07 15:40:22.625 159 12480.90 110.72 55281.53 88888.00 2008-06-07 15:40:22.750 159 12480.88 110.75 55281.53 88888.00 2008-06-07 15:40:22.875 159 12480.80 110.75 55281.53 88888.00 2008-06-07 15:40:23.000 159 12480.80 110.75 55281.55 88888.00 2008-06-07 15:40:23.125 159 12480.80 110.72 55281.57 88888.00 2008-06-07 15:40:23.250 159 12480.83 110.72 55281.57 88888.00 2008-06-07 15:40:23.375 159 12480.85 110.72 55281.57 88888.00 2008-06-07 15:40:23.500 159 12480.85 110.75 55281.55 88888.00 2008-06-07 15:40:23.625 159 12480.80 110.75 55281.55 88888.00 2008-06-07 15:40:23.750 159 12480.75 110.75 55281.57 88888.00 2008-06-07 15:40:23.875 159 12480.77 110.78 55281.60 88888.00 2008-06-07 15:40:24.000 159 12480.75 110.75 55281.55 88888.00 2008-06-07 15:40:24.125 159 12480.77 110.75 55281.53 88888.00 2008-06-07 15:40:24.250 159 12480.77 110.75 55281.53 88888.00 2008-06-07 15:40:24.375 159 12480.80 110.72 55281.55 88888.00 2008-06-07 15:40:24.500 159 12480.77 110.72 55281.57 88888.00 2008-06-07 15:40:24.625 159 12480.80 110.72 55281.55 88888.00 2008-06-07 15:40:24.750 159 12480.85 110.72 55281.53 88888.00 2008-06-07 15:40:24.875 159 12480.88 110.72 55281.50 88888.00 2008-06-07 15:40:25.000 159 12480.90 110.70 55281.50 88888.00 2008-06-07 15:40:25.125 159 12480.88 110.72 55281.53 88888.00 2008-06-07 15:40:25.250 159 12480.83 110.72 55281.55 88888.00 2008-06-07 15:40:25.375 159 12480.92 110.72 55281.53 88888.00 2008-06-07 15:40:25.500 159 12480.90 110.72 55281.53 88888.00 2008-06-07 15:40:25.625 159 12480.85 110.72 55281.50 88888.00 2008-06-07 15:40:25.750 159 12480.92 110.75 55281.53 88888.00 2008-06-07 15:40:25.875 159 12480.95 110.70 55281.50 88888.00 2008-06-07 15:40:26.000 159 12480.83 110.70 55281.50 88888.00 2008-06-07 15:40:26.125 159 12480.77 110.72 55281.50 88888.00 2008-06-07 15:40:26.250 159 12480.80 110.75 55281.53 88888.00 2008-06-07 15:40:26.375 159 12480.83 110.75 55281.55 88888.00 2008-06-07 15:40:26.500 159 12480.83 110.70 55281.53 88888.00 2008-06-07 15:40:26.625 159 12480.80 110.70 55281.50 88888.00 2008-06-07 15:40:26.750 159 12480.77 110.72 55281.50 88888.00 2008-06-07 15:40:26.875 159 12480.75 110.72 55281.50 88888.00 2008-06-07 15:40:27.000 159 12480.77 110.72 55281.50 88888.00 2008-06-07 15:40:27.125 159 12480.80 110.72 55281.50 88888.00 2008-06-07 15:40:27.250 159 12480.73 110.72 55281.53 88888.00 2008-06-07 15:40:27.375 159 12480.73 110.75 55281.53 88888.00 2008-06-07 15:40:27.500 159 12480.67 110.75 55281.55 88888.00 2008-06-07 15:40:27.625 159 12480.70 110.78 55281.55 88888.00 2008-06-07 15:40:27.750 159 12480.67 110.78 55281.55 88888.00 2008-06-07 15:40:27.875 159 12480.62 110.75 55281.55 88888.00 2008-06-07 15:40:28.000 159 12480.62 110.75 55281.53 88888.00 2008-06-07 15:40:28.125 159 12480.65 110.78 55281.53 88888.00 2008-06-07 15:40:28.250 159 12480.70 110.75 55281.50 88888.00 2008-06-07 15:40:28.375 159 12480.73 110.78 55281.50 88888.00 2008-06-07 15:40:28.500 159 12480.67 110.78 55281.53 88888.00 2008-06-07 15:40:28.625 159 12480.62 110.78 55281.50 88888.00 2008-06-07 15:40:28.750 159 12480.60 110.80 55281.47 88888.00 2008-06-07 15:40:28.875 159 12480.60 110.83 55281.47 88888.00 2008-06-07 15:40:29.000 159 12480.60 110.80 55281.47 88888.00 2008-06-07 15:40:29.125 159 12480.52 110.83 55281.50 88888.00 2008-06-07 15:40:29.250 159 12480.45 110.83 55281.53 88888.00 2008-06-07 15:40:29.375 159 12480.42 110.83 55281.53 88888.00 2008-06-07 15:40:29.500 159 12480.38 110.83 55281.50 88888.00 2008-06-07 15:40:29.625 159 12480.38 110.83 55281.47 88888.00 2008-06-07 15:40:29.750 159 12480.40 110.83 55281.47 88888.00 2008-06-07 15:40:29.875 159 12480.40 110.83 55281.45 88888.00 2008-06-07 15:40:30.000 159 12480.30 110.83 55281.45 88888.00 2008-06-07 15:40:30.125 159 12480.23 110.85 55281.50 88888.00 2008-06-07 15:40:30.250 159 12480.25 110.85 55281.53 88888.00 2008-06-07 15:40:30.375 159 12480.25 110.88 55281.50 88888.00 2008-06-07 15:40:30.500 159 12480.20 110.90 55281.50 88888.00 2008-06-07 15:40:30.625 159 12480.12 110.90 55281.53 88888.00 2008-06-07 15:40:30.750 159 12480.12 110.90 55281.50 88888.00 2008-06-07 15:40:30.875 159 12480.10 110.90 55281.50 88888.00 2008-06-07 15:40:31.000 159 12480.10 110.90 55281.50 88888.00 2008-06-07 15:40:31.125 159 12480.05 110.90 55281.50 88888.00 2008-06-07 15:40:31.250 159 12480.05 110.90 55281.50 88888.00 2008-06-07 15:40:31.375 159 12480.08 110.92 55281.50 88888.00 2008-06-07 15:40:31.500 159 12480.00 110.92 55281.50 88888.00 2008-06-07 15:40:31.625 159 12479.95 110.95 55281.50 88888.00 2008-06-07 15:40:31.750 159 12479.92 110.95 55281.47 88888.00 2008-06-07 15:40:31.875 159 12479.88 110.95 55281.47 88888.00 2008-06-07 15:40:32.000 159 12479.83 110.92 55281.50 88888.00 2008-06-07 15:40:32.125 159 12479.83 110.92 55281.50 88888.00 2008-06-07 15:40:32.250 159 12479.85 110.97 55281.50 88888.00 2008-06-07 15:40:32.375 159 12479.83 110.97 55281.50 88888.00 2008-06-07 15:40:32.500 159 12479.73 110.97 55281.50 88888.00 2008-06-07 15:40:32.625 159 12479.65 111.03 55281.50 88888.00 2008-06-07 15:40:32.750 159 12479.70 111.03 55281.50 88888.00 2008-06-07 15:40:32.875 159 12479.67 111.03 55281.47 88888.00 2008-06-07 15:40:33.000 159 12479.65 111.00 55281.47 88888.00 2008-06-07 15:40:33.125 159 12479.62 111.03 55281.50 88888.00 2008-06-07 15:40:33.250 159 12479.55 111.03 55281.47 88888.00 2008-06-07 15:40:33.375 159 12479.52 111.00 55281.47 88888.00 2008-06-07 15:40:33.500 159 12479.55 110.97 55281.47 88888.00 2008-06-07 15:40:33.625 159 12479.55 111.00 55281.50 88888.00 2008-06-07 15:40:33.750 159 12479.50 111.03 55281.53 88888.00 2008-06-07 15:40:33.875 159 12479.42 111.03 55281.55 88888.00 2008-06-07 15:40:34.000 159 12479.45 111.00 55281.53 88888.00 2008-06-07 15:40:34.125 159 12479.45 111.00 55281.53 88888.00 2008-06-07 15:40:34.250 159 12479.35 111.00 55281.53 88888.00 2008-06-07 15:40:34.375 159 12479.30 111.03 55281.50 88888.00 2008-06-07 15:40:34.500 159 12479.30 111.03 55281.50 88888.00 2008-06-07 15:40:34.625 159 12479.27 111.05 55281.47 88888.00 2008-06-07 15:40:34.750 159 12479.17 111.05 55281.47 88888.00 2008-06-07 15:40:34.875 159 12479.20 111.05 55281.47 88888.00 2008-06-07 15:40:35.000 159 12479.17 111.05 55281.47 88888.00 2008-06-07 15:40:35.125 159 12479.17 111.08 55281.50 88888.00 2008-06-07 15:40:35.250 159 12479.12 111.08 55281.53 88888.00 2008-06-07 15:40:35.375 159 12479.08 111.08 55281.53 88888.00 2008-06-07 15:40:35.500 159 12479.02 111.05 55281.55 88888.00 2008-06-07 15:40:35.625 159 12479.02 111.05 55281.55 88888.00 2008-06-07 15:40:35.750 159 12479.02 111.05 55281.55 88888.00 2008-06-07 15:40:35.875 159 12479.02 111.05 55281.55 88888.00 2008-06-07 15:40:36.000 159 12478.95 111.05 55281.57 88888.00 2008-06-07 15:40:36.125 159 12478.88 111.05 55281.57 88888.00 2008-06-07 15:40:36.250 159 12478.80 111.03 55281.57 88888.00 2008-06-07 15:40:36.375 159 12478.77 111.05 55281.55 88888.00 2008-06-07 15:40:36.500 159 12478.75 111.05 55281.53 88888.00 2008-06-07 15:40:36.625 159 12478.70 111.08 55281.57 88888.00 2008-06-07 15:40:36.750 159 12478.52 111.08 55281.55 88888.00 2008-06-07 15:40:36.875 159 12478.52 111.08 55281.55 88888.00 2008-06-07 15:40:37.000 159 12478.48 111.05 55281.53 88888.00 2008-06-07 15:40:37.125 159 12478.45 111.03 55281.53 88888.00 2008-06-07 15:40:37.250 159 12478.48 111.05 55281.57 88888.00 2008-06-07 15:40:37.375 159 12478.42 111.05 55281.57 88888.00 2008-06-07 15:40:37.500 159 12478.40 111.08 55281.57 88888.00 2008-06-07 15:40:37.625 159 12478.40 111.05 55281.60 88888.00 2008-06-07 15:40:37.750 159 12478.38 111.05 55281.57 88888.00 2008-06-07 15:40:37.875 159 12478.30 111.05 55281.57 88888.00 2008-06-07 15:40:38.000 159 12478.27 111.05 55281.55 88888.00 2008-06-07 15:40:38.125 159 12478.27 111.05 55281.53 88888.00 2008-06-07 15:40:38.250 159 12478.23 111.03 55281.57 88888.00 2008-06-07 15:40:38.375 159 12478.20 111.05 55281.57 88888.00 2008-06-07 15:40:38.500 159 12478.17 111.08 55281.60 88888.00 2008-06-07 15:40:38.625 159 12478.23 111.05 55281.57 88888.00 2008-06-07 15:40:38.750 159 12478.25 111.03 55281.57 88888.00 2008-06-07 15:40:38.875 159 12478.20 111.05 55281.57 88888.00 2008-06-07 15:40:39.000 159 12478.12 111.00 55281.55 88888.00 2008-06-07 15:40:39.125 159 12478.05 111.03 55281.55 88888.00 2008-06-07 15:40:39.250 159 12477.98 111.00 55281.55 88888.00 2008-06-07 15:40:39.375 159 12477.98 111.03 55281.55 88888.00 2008-06-07 15:40:39.500 159 12478.00 111.00 55281.55 88888.00 2008-06-07 15:40:39.625 159 12477.98 111.00 55281.53 88888.00 2008-06-07 15:40:39.750 159 12477.92 111.00 55281.53 88888.00 2008-06-07 15:40:39.875 159 12477.88 111.00 55281.55 88888.00 2008-06-07 15:40:40.000 159 12477.85 111.00 55281.53 88888.00 2008-06-07 15:40:40.125 159 12477.77 111.00 55281.53 88888.00 2008-06-07 15:40:40.250 159 12477.67 111.00 55281.53 88888.00 2008-06-07 15:40:40.375 159 12477.65 111.03 55281.53 88888.00 2008-06-07 15:40:40.500 159 12477.65 111.00 55281.53 88888.00 2008-06-07 15:40:40.625 159 12477.73 111.00 55281.55 88888.00 2008-06-07 15:40:40.750 159 12477.73 111.00 55281.50 88888.00 2008-06-07 15:40:40.875 159 12477.67 111.00 55281.53 88888.00 2008-06-07 15:40:41.000 159 12477.60 111.00 55281.50 88888.00 2008-06-07 15:40:41.125 159 12477.55 111.00 55281.53 88888.00 2008-06-07 15:40:41.250 159 12477.55 110.97 55281.55 88888.00 2008-06-07 15:40:41.375 159 12477.55 110.97 55281.57 88888.00 2008-06-07 15:40:41.500 159 12477.55 110.97 55281.55 88888.00 2008-06-07 15:40:41.625 159 12477.52 110.97 55281.55 88888.00 2008-06-07 15:40:41.750 159 12477.48 110.97 55281.55 88888.00 2008-06-07 15:40:41.875 159 12477.40 110.97 55281.57 88888.00 2008-06-07 15:40:42.000 159 12477.35 110.97 55281.57 88888.00 2008-06-07 15:40:42.125 159 12477.33 110.95 55281.57 88888.00 2008-06-07 15:40:42.250 159 12477.35 110.95 55281.55 88888.00 2008-06-07 15:40:42.375 159 12477.40 110.95 55281.53 88888.00 2008-06-07 15:40:42.500 159 12477.38 110.95 55281.55 88888.00 2008-06-07 15:40:42.625 159 12477.38 110.97 55281.57 88888.00 2008-06-07 15:40:42.750 159 12477.33 110.97 55281.55 88888.00 2008-06-07 15:40:42.875 159 12477.30 110.97 55281.55 88888.00 2008-06-07 15:40:43.000 159 12477.23 110.95 55281.53 88888.00 2008-06-07 15:40:43.125 159 12477.17 110.95 55281.55 88888.00 2008-06-07 15:40:43.250 159 12477.15 110.92 55281.55 88888.00 2008-06-07 15:40:43.375 159 12477.20 110.95 55281.53 88888.00 2008-06-07 15:40:43.500 159 12477.17 110.95 55281.53 88888.00 2008-06-07 15:40:43.625 159 12477.23 110.90 55281.53 88888.00 2008-06-07 15:40:43.750 159 12477.23 110.92 55281.53 88888.00 2008-06-07 15:40:43.875 159 12477.15 110.92 55281.55 88888.00 2008-06-07 15:40:44.000 159 12477.12 110.90 55281.53 88888.00 2008-06-07 15:40:44.125 159 12477.08 110.92 55281.53 88888.00 2008-06-07 15:40:44.250 159 12477.05 110.90 55281.55 88888.00 2008-06-07 15:40:44.375 159 12477.05 110.90 55281.53 88888.00 2008-06-07 15:40:44.500 159 12477.02 110.92 55281.53 88888.00 2008-06-07 15:40:44.625 159 12477.05 110.92 55281.55 88888.00 2008-06-07 15:40:44.750 159 12477.02 110.92 55281.53 88888.00 2008-06-07 15:40:44.875 159 12477.00 110.92 55281.53 88888.00 2008-06-07 15:40:45.000 159 12476.95 110.92 55281.50 88888.00 2008-06-07 15:40:45.125 159 12476.92 110.92 55281.53 88888.00 2008-06-07 15:40:45.250 159 12476.90 110.88 55281.53 88888.00 2008-06-07 15:40:45.375 159 12476.95 110.90 55281.50 88888.00 2008-06-07 15:40:45.500 159 12476.90 110.88 55281.50 88888.00 2008-06-07 15:40:45.625 159 12476.88 110.88 55281.53 88888.00 2008-06-07 15:40:45.750 159 12476.83 110.90 55281.53 88888.00 2008-06-07 15:40:45.875 159 12476.83 110.88 55281.50 88888.00 2008-06-07 15:40:46.000 159 12476.83 110.88 55281.50 88888.00 2008-06-07 15:40:46.125 159 12476.85 110.88 55281.53 88888.00 2008-06-07 15:40:46.250 159 12476.75 110.88 55281.53 88888.00 2008-06-07 15:40:46.375 159 12476.73 110.88 55281.50 88888.00 2008-06-07 15:40:46.500 159 12476.73 110.85 55281.55 88888.00 2008-06-07 15:40:46.625 159 12476.73 110.83 55281.55 88888.00 2008-06-07 15:40:46.750 159 12476.75 110.85 55281.53 88888.00 2008-06-07 15:40:46.875 159 12476.77 110.85 55281.50 88888.00 2008-06-07 15:40:47.000 159 12476.77 110.85 55281.50 88888.00 2008-06-07 15:40:47.125 159 12476.75 110.83 55281.53 88888.00 2008-06-07 15:40:47.250 159 12476.70 110.83 55281.50 88888.00 2008-06-07 15:40:47.375 159 12476.70 110.83 55281.50 88888.00 2008-06-07 15:40:47.500 159 12476.73 110.80 55281.47 88888.00 2008-06-07 15:40:47.625 159 12476.77 110.80 55281.47 88888.00 2008-06-07 15:40:47.750 159 12476.80 110.80 55281.50 88888.00 2008-06-07 15:40:47.875 159 12476.80 110.80 55281.50 88888.00 2008-06-07 15:40:48.000 159 12476.73 110.80 55281.47 88888.00 2008-06-07 15:40:48.125 159 12476.70 110.83 55281.45 88888.00 2008-06-07 15:40:48.250 159 12476.75 110.80 55281.47 88888.00 2008-06-07 15:40:48.375 159 12476.77 110.83 55281.47 88888.00 2008-06-07 15:40:48.500 159 12476.77 110.80 55281.50 88888.00 2008-06-07 15:40:48.625 159 12476.75 110.78 55281.47 88888.00 2008-06-07 15:40:48.750 159 12476.75 110.78 55281.45 88888.00 2008-06-07 15:40:48.875 159 12476.77 110.78 55281.43 88888.00 2008-06-07 15:40:49.000 159 12476.80 110.78 55281.45 88888.00 2008-06-07 15:40:49.125 159 12476.67 110.75 55281.47 88888.00 2008-06-07 15:40:49.250 159 12476.55 110.72 55281.47 88888.00 2008-06-07 15:40:49.375 159 12476.60 110.72 55281.43 88888.00 2008-06-07 15:40:49.500 159 12476.67 110.72 55281.43 88888.00 2008-06-07 15:40:49.625 159 12476.75 110.72 55281.43 88888.00 2008-06-07 15:40:49.750 159 12476.70 110.70 55281.40 88888.00 2008-06-07 15:40:49.875 159 12476.67 110.67 55281.43 88888.00 2008-06-07 15:40:50.000 159 12476.65 110.67 55281.43 88888.00 2008-06-07 15:40:50.125 159 12476.62 110.70 55281.43 88888.00 2008-06-07 15:40:50.250 159 12476.60 110.72 55281.43 88888.00 2008-06-07 15:40:50.375 159 12476.62 110.72 55281.47 88888.00 2008-06-07 15:40:50.500 159 12476.70 110.75 55281.47 88888.00 2008-06-07 15:40:50.625 159 12476.67 110.72 55281.43 88888.00 2008-06-07 15:40:50.750 159 12476.65 110.72 55281.40 88888.00 2008-06-07 15:40:50.875 159 12476.62 110.70 55281.40 88888.00 2008-06-07 15:40:51.000 159 12476.65 110.70 55281.38 88888.00 2008-06-07 15:40:51.125 159 12476.62 110.70 55281.38 88888.00 2008-06-07 15:40:51.250 159 12476.58 110.67 55281.38 88888.00 2008-06-07 15:40:51.375 159 12476.62 110.70 55281.35 88888.00 2008-06-07 15:40:51.500 159 12476.62 110.67 55281.35 88888.00 2008-06-07 15:40:51.625 159 12476.65 110.65 55281.38 88888.00 2008-06-07 15:40:51.750 159 12476.67 110.65 55281.35 88888.00 2008-06-07 15:40:51.875 159 12476.65 110.67 55281.32 88888.00 2008-06-07 15:40:52.000 159 12476.67 110.65 55281.35 88888.00 2008-06-07 15:40:52.125 159 12476.70 110.65 55281.38 88888.00 2008-06-07 15:40:52.250 159 12476.62 110.65 55281.38 88888.00 2008-06-07 15:40:52.375 159 12476.65 110.67 55281.38 88888.00 2008-06-07 15:40:52.500 159 12476.65 110.67 55281.32 88888.00 2008-06-07 15:40:52.625 159 12476.65 110.65 55281.32 88888.00 2008-06-07 15:40:52.750 159 12476.62 110.60 55281.32 88888.00 2008-06-07 15:40:52.875 159 12476.60 110.60 55281.30 88888.00 2008-06-07 15:40:53.000 159 12476.60 110.60 55281.32 88888.00 2008-06-07 15:40:53.125 159 12476.62 110.58 55281.35 88888.00 2008-06-07 15:40:53.250 159 12476.60 110.60 55281.32 88888.00 2008-06-07 15:40:53.375 159 12476.65 110.60 55281.30 88888.00 2008-06-07 15:40:53.500 159 12476.70 110.60 55281.30 88888.00 2008-06-07 15:40:53.625 159 12476.67 110.60 55281.32 88888.00 2008-06-07 15:40:53.750 159 12476.67 110.60 55281.30 88888.00 2008-06-07 15:40:53.875 159 12476.67 110.60 55281.32 88888.00 2008-06-07 15:40:54.000 159 12476.67 110.62 55281.30 88888.00 2008-06-07 15:40:54.125 159 12476.60 110.62 55281.30 88888.00 2008-06-07 15:40:54.250 159 12476.58 110.58 55281.32 88888.00 2008-06-07 15:40:54.375 159 12476.65 110.58 55281.32 88888.00 2008-06-07 15:40:54.500 159 12476.70 110.60 55281.32 88888.00 2008-06-07 15:40:54.625 159 12476.67 110.58 55281.35 88888.00 2008-06-07 15:40:54.750 159 12476.65 110.58 55281.35 88888.00 2008-06-07 15:40:54.875 159 12476.62 110.58 55281.32 88888.00 2008-06-07 15:40:55.000 159 12476.58 110.58 55281.30 88888.00 2008-06-07 15:40:55.125 159 12476.62 110.55 55281.28 88888.00 2008-06-07 15:40:55.250 159 12476.65 110.58 55281.28 88888.00 2008-06-07 15:40:55.375 159 12476.67 110.58 55281.28 88888.00 2008-06-07 15:40:55.500 159 12476.65 110.58 55281.28 88888.00 2008-06-07 15:40:55.625 159 12476.70 110.58 55281.28 88888.00 2008-06-07 15:40:55.750 159 12476.70 110.58 55281.28 88888.00 2008-06-07 15:40:55.875 159 12476.67 110.58 55281.28 88888.00 2008-06-07 15:40:56.000 159 12476.73 110.58 55281.25 88888.00 2008-06-07 15:40:56.125 159 12476.80 110.58 55281.25 88888.00 2008-06-07 15:40:56.250 159 12476.83 110.58 55281.25 88888.00 2008-06-07 15:40:56.375 159 12476.88 110.58 55281.22 88888.00 2008-06-07 15:40:56.500 159 12476.88 110.55 55281.22 88888.00 2008-06-07 15:40:56.625 159 12476.88 110.58 55281.22 88888.00 2008-06-07 15:40:56.750 159 12476.90 110.55 55281.22 88888.00 2008-06-07 15:40:56.875 159 12476.90 110.58 55281.20 88888.00 2008-06-07 15:40:57.000 159 12476.88 110.58 55281.22 88888.00 2008-06-07 15:40:57.125 159 12476.83 110.60 55281.25 88888.00 2008-06-07 15:40:57.250 159 12476.75 110.58 55281.22 88888.00 2008-06-07 15:40:57.375 159 12476.77 110.60 55281.20 88888.00 2008-06-07 15:40:57.500 159 12476.80 110.62 55281.20 88888.00 2008-06-07 15:40:57.625 159 12476.80 110.60 55281.20 88888.00 2008-06-07 15:40:57.750 159 12476.85 110.60 55281.20 88888.00 2008-06-07 15:40:57.875 159 12476.88 110.60 55281.20 88888.00 2008-06-07 15:40:58.000 159 12476.95 110.60 55281.20 88888.00 2008-06-07 15:40:58.125 159 12476.98 110.62 55281.18 88888.00 2008-06-07 15:40:58.250 159 12476.92 110.62 55281.15 88888.00 2008-06-07 15:40:58.375 159 12476.92 110.65 55281.18 88888.00 2008-06-07 15:40:58.500 159 12476.95 110.65 55281.20 88888.00 2008-06-07 15:40:58.625 159 12477.00 110.65 55281.18 88888.00 2008-06-07 15:40:58.750 159 12477.00 110.67 55281.22 88888.00 2008-06-07 15:40:58.875 159 12477.00 110.67 55281.20 88888.00 2008-06-07 15:40:59.000 159 12477.00 110.67 55281.18 88888.00 2008-06-07 15:40:59.125 159 12476.98 110.67 55281.18 88888.00 2008-06-07 15:40:59.250 159 12476.95 110.65 55281.12 88888.00 2008-06-07 15:40:59.375 159 12477.05 110.67 55281.12 88888.00 2008-06-07 15:40:59.500 159 12477.15 110.70 55281.12 88888.00 2008-06-07 15:40:59.625 159 12477.20 110.67 55281.15 88888.00 2008-06-07 15:40:59.750 159 12477.20 110.67 55281.15 88888.00 2008-06-07 15:40:59.875 159 12477.12 110.67 55281.18 88888.00 2008-06-07 15:41:00.000 159 12477.08 110.67 55281.15 88888.00 2008-06-07 15:41:00.125 159 12477.10 110.67 55281.18 88888.00 2008-06-07 15:41:00.250 159 12477.15 110.70 55281.15 88888.00 2008-06-07 15:41:00.375 159 12477.20 110.70 55281.15 88888.00 2008-06-07 15:41:00.500 159 12477.25 110.70 55281.18 88888.00 2008-06-07 15:41:00.625 159 12477.27 110.75 55281.15 88888.00 2008-06-07 15:41:00.750 159 12477.27 110.72 55281.15 88888.00 2008-06-07 15:41:00.875 159 12477.27 110.75 55281.15 88888.00 2008-06-07 15:41:01.000 159 12477.33 110.72 55281.12 88888.00 2008-06-07 15:41:01.125 159 12477.30 110.75 55281.15 88888.00 2008-06-07 15:41:01.250 159 12477.33 110.75 55281.12 88888.00 2008-06-07 15:41:01.375 159 12477.40 110.75 55281.10 88888.00 2008-06-07 15:41:01.500 159 12477.48 110.78 55281.07 88888.00 2008-06-07 15:41:01.625 159 12477.45 110.78 55281.10 88888.00 2008-06-07 15:41:01.750 159 12477.40 110.78 55281.12 88888.00 2008-06-07 15:41:01.875 159 12477.45 110.83 55281.07 88888.00 2008-06-07 15:41:02.000 159 12477.50 110.83 55281.05 88888.00 2008-06-07 15:41:02.125 159 12477.50 110.83 55281.07 88888.00 2008-06-07 15:41:02.250 159 12477.48 110.85 55281.07 88888.00 2008-06-07 15:41:02.375 159 12477.55 110.83 55281.05 88888.00 2008-06-07 15:41:02.500 159 12477.52 110.80 55281.07 88888.00 2008-06-07 15:41:02.625 159 12477.55 110.83 55281.07 88888.00 2008-06-07 15:41:02.750 159 12477.52 110.85 55281.05 88888.00 2008-06-07 15:41:02.875 159 12477.52 110.85 55281.07 88888.00 2008-06-07 15:41:03.000 159 12477.60 110.88 55281.07 88888.00 2008-06-07 15:41:03.125 159 12477.60 110.90 55281.10 88888.00 2008-06-07 15:41:03.250 159 12477.55 110.88 55281.10 88888.00 2008-06-07 15:41:03.375 159 12477.52 110.90 55281.12 88888.00 2008-06-07 15:41:03.500 159 12477.52 110.92 55281.12 88888.00 2008-06-07 15:41:03.625 159 12477.58 110.92 55281.07 88888.00 2008-06-07 15:41:03.750 159 12477.55 110.92 55281.07 88888.00 2008-06-07 15:41:03.875 159 12477.55 110.95 55281.07 88888.00 2008-06-07 15:41:04.000 159 12477.62 110.95 55281.03 88888.00 2008-06-07 15:41:04.125 159 12477.65 110.95 55281.03 88888.00 2008-06-07 15:41:04.250 159 12477.60 111.00 55281.07 88888.00 2008-06-07 15:41:04.375 159 12477.65 111.00 55281.07 88888.00 2008-06-07 15:41:04.500 159 12477.65 111.00 55281.07 88888.00 2008-06-07 15:41:04.625 159 12477.65 110.97 55281.05 88888.00 2008-06-07 15:41:04.750 159 12477.70 110.97 55281.00 88888.00 2008-06-07 15:41:04.875 159 12477.70 110.97 55281.00 88888.00 2008-06-07 15:41:05.000 159 12477.73 111.00 55281.00 88888.00 2008-06-07 15:41:05.125 159 12477.73 111.00 55281.05 88888.00 2008-06-07 15:41:05.250 159 12477.73 111.03 55281.05 88888.00 2008-06-07 15:41:05.375 159 12477.80 111.05 55281.03 88888.00 2008-06-07 15:41:05.500 159 12477.83 111.05 55281.00 88888.00 2008-06-07 15:41:05.625 159 12477.85 111.03 55281.00 88888.00 2008-06-07 15:41:05.750 159 12477.85 111.05 55281.03 88888.00 2008-06-07 15:41:05.875 159 12477.85 111.08 55281.03 88888.00 2008-06-07 15:41:06.000 159 12477.88 111.08 55281.00 88888.00 2008-06-07 15:41:06.125 159 12477.88 111.10 55281.03 88888.00 2008-06-07 15:41:06.250 159 12477.90 111.10 55281.00 88888.00 2008-06-07 15:41:06.375 159 12477.95 111.10 55281.00 88888.00 2008-06-07 15:41:06.500 159 12477.98 111.10 55281.03 88888.00 2008-06-07 15:41:06.625 159 12478.02 111.12 55281.03 88888.00 2008-06-07 15:41:06.750 159 12478.02 111.10 55280.97 88888.00 2008-06-07 15:41:06.875 159 12477.98 111.10 55280.97 88888.00 2008-06-07 15:41:07.000 159 12478.00 111.10 55280.97 88888.00 2008-06-07 15:41:07.125 159 12478.02 111.12 55280.97 88888.00 2008-06-07 15:41:07.250 159 12478.05 111.12 55281.00 88888.00 2008-06-07 15:41:07.375 159 12478.05 111.12 55280.97 88888.00 2008-06-07 15:41:07.500 159 12478.05 111.12 55280.97 88888.00 2008-06-07 15:41:07.625 159 12478.05 111.12 55280.97 88888.00 2008-06-07 15:41:07.750 159 12478.00 111.15 55280.97 88888.00 2008-06-07 15:41:07.875 159 12478.02 111.15 55280.97 88888.00 2008-06-07 15:41:08.000 159 12478.08 111.17 55280.97 88888.00 2008-06-07 15:41:08.125 159 12478.10 111.17 55280.97 88888.00 2008-06-07 15:41:08.250 159 12478.08 111.17 55280.95 88888.00 2008-06-07 15:41:08.375 159 12478.12 111.17 55280.95 88888.00 2008-06-07 15:41:08.500 159 12478.20 111.17 55280.93 88888.00 2008-06-07 15:41:08.625 159 12478.20 111.17 55280.90 88888.00 2008-06-07 15:41:08.750 159 12478.23 111.20 55280.93 88888.00 2008-06-07 15:41:08.875 159 12478.17 111.20 55280.93 88888.00 2008-06-07 15:41:09.000 159 12478.17 111.20 55280.93 88888.00 2008-06-07 15:41:09.125 159 12478.27 111.22 55280.95 88888.00 2008-06-07 15:41:09.250 159 12478.27 111.22 55280.97 88888.00 2008-06-07 15:41:09.375 159 12478.27 111.20 55280.97 88888.00 2008-06-07 15:41:09.500 159 12478.20 111.20 55280.95 88888.00 2008-06-07 15:41:09.625 159 12478.17 111.22 55280.97 88888.00 2008-06-07 15:41:09.750 159 12478.17 111.22 55280.97 88888.00 2008-06-07 15:41:09.875 159 12478.17 111.25 55280.95 88888.00 2008-06-07 15:41:10.000 159 12478.20 111.22 55280.95 88888.00 2008-06-07 15:41:10.125 159 12478.20 111.25 55280.95 88888.00 2008-06-07 15:41:10.250 159 12478.23 111.22 55280.95 88888.00 2008-06-07 15:41:10.375 159 12478.30 111.22 55280.93 88888.00 2008-06-07 15:41:10.500 159 12478.33 111.25 55280.95 88888.00 2008-06-07 15:41:10.625 159 12478.30 111.25 55280.93 88888.00 2008-06-07 15:41:10.750 159 12478.27 111.22 55280.93 88888.00 2008-06-07 15:41:10.875 159 12478.27 111.28 55280.95 88888.00 2008-06-07 15:41:11.000 159 12478.33 111.25 55280.93 88888.00 2008-06-07 15:41:11.125 159 12478.30 111.28 55280.93 88888.00 2008-06-07 15:41:11.250 159 12478.27 111.25 55280.93 88888.00 2008-06-07 15:41:11.375 159 12478.25 111.28 55280.95 88888.00 2008-06-07 15:41:11.500 159 12478.27 111.28 55280.95 88888.00 2008-06-07 15:41:11.625 159 12478.33 111.25 55280.93 88888.00 2008-06-07 15:41:11.750 159 12478.33 111.28 55280.93 88888.00 2008-06-07 15:41:11.875 159 12478.35 111.28 55280.93 88888.00 2008-06-07 15:41:12.000 159 12478.38 111.30 55280.95 88888.00 2008-06-07 15:41:12.125 159 12478.42 111.30 55280.95 88888.00 2008-06-07 15:41:12.250 159 12478.42 111.30 55280.93 88888.00 2008-06-07 15:41:12.375 159 12478.42 111.30 55280.90 88888.00 2008-06-07 15:41:12.500 159 12478.40 111.30 55280.93 88888.00 2008-06-07 15:41:12.625 159 12478.42 111.30 55280.93 88888.00 2008-06-07 15:41:12.750 159 12478.40 111.33 55280.93 88888.00 2008-06-07 15:41:12.875 159 12478.40 111.30 55280.93 88888.00 2008-06-07 15:41:13.000 159 12478.40 111.33 55280.95 88888.00 2008-06-07 15:41:13.125 159 12478.48 111.33 55280.95 88888.00 2008-06-07 15:41:13.250 159 12478.52 111.33 55280.95 88888.00 2008-06-07 15:41:13.375 159 12478.55 111.30 55280.90 88888.00 2008-06-07 15:41:13.500 159 12478.50 111.35 55280.93 88888.00 2008-06-07 15:41:13.625 159 12478.45 111.33 55280.90 88888.00 2008-06-07 15:41:13.750 159 12478.45 111.35 55280.90 88888.00 2008-06-07 15:41:13.875 159 12478.52 111.35 55280.93 88888.00 2008-06-07 15:41:14.000 159 12478.58 111.35 55280.93 88888.00 2008-06-07 15:41:14.125 159 12478.52 111.35 55280.90 88888.00 2008-06-07 15:41:14.250 159 12478.52 111.33 55280.90 88888.00 2008-06-07 15:41:14.375 159 12478.55 111.33 55280.90 88888.00 2008-06-07 15:41:14.500 159 12478.50 111.35 55280.90 88888.00 2008-06-07 15:41:14.625 159 12478.45 111.35 55280.93 88888.00 2008-06-07 15:41:14.750 159 12478.48 111.33 55280.90 88888.00 2008-06-07 15:41:14.875 159 12478.50 111.38 55280.93 88888.00 2008-06-07 15:41:15.000 159 12478.50 111.35 55280.93 88888.00 2008-06-07 15:41:15.125 159 12478.50 111.35 55280.93 88888.00 2008-06-07 15:41:15.250 159 12478.50 111.35 55280.95 88888.00 2008-06-07 15:41:15.375 159 12478.50 111.35 55280.93 88888.00 2008-06-07 15:41:15.500 159 12478.50 111.35 55280.93 88888.00 2008-06-07 15:41:15.625 159 12478.52 111.38 55280.95 88888.00 2008-06-07 15:41:15.750 159 12478.58 111.38 55280.95 88888.00 2008-06-07 15:41:15.875 159 12478.60 111.35 55280.93 88888.00 2008-06-07 15:41:16.000 159 12478.62 111.35 55280.90 88888.00 2008-06-07 15:41:16.125 159 12478.58 111.38 55280.90 88888.00 2008-06-07 15:41:16.250 159 12478.58 111.35 55280.90 88888.00 2008-06-07 15:41:16.375 159 12478.60 111.38 55280.93 88888.00 2008-06-07 15:41:16.500 159 12478.60 111.35 55280.93 88888.00 2008-06-07 15:41:16.625 159 12478.60 111.38 55280.93 88888.00 2008-06-07 15:41:16.750 159 12478.60 111.38 55280.93 88888.00 2008-06-07 15:41:16.875 159 12478.62 111.40 55280.90 88888.00 2008-06-07 15:41:17.000 159 12478.65 111.40 55280.88 88888.00 2008-06-07 15:41:17.125 159 12478.70 111.40 55280.88 88888.00 2008-06-07 15:41:17.250 159 12478.67 111.40 55280.93 88888.00 2008-06-07 15:41:17.375 159 12478.67 111.42 55280.93 88888.00 2008-06-07 15:41:17.500 159 12478.70 111.40 55280.93 88888.00 2008-06-07 15:41:17.625 159 12478.62 111.42 55280.90 88888.00 2008-06-07 15:41:17.750 159 12478.58 111.40 55280.90 88888.00 2008-06-07 15:41:17.875 159 12478.65 111.38 55280.90 88888.00 2008-06-07 15:41:18.000 159 12478.70 111.38 55280.90 88888.00 2008-06-07 15:41:18.125 159 12478.65 111.42 55280.90 88888.00 2008-06-07 15:41:18.250 159 12478.65 111.40 55280.93 88888.00 2008-06-07 15:41:18.375 159 12478.70 111.40 55280.93 88888.00 2008-06-07 15:41:18.500 159 12478.75 111.42 55280.95 88888.00 2008-06-07 15:41:18.625 159 12478.77 111.42 55280.93 88888.00 2008-06-07 15:41:18.750 159 12478.73 111.42 55280.93 88888.00 2008-06-07 15:41:18.875 159 12478.67 111.45 55280.90 88888.00 2008-06-07 15:41:19.000 159 12478.65 111.45 55280.90 88888.00 2008-06-07 15:41:19.125 159 12478.65 111.45 55280.93 88888.00 2008-06-07 15:41:19.250 159 12478.67 111.42 55280.90 88888.00 2008-06-07 15:41:19.375 159 12478.73 111.42 55280.90 88888.00 2008-06-07 15:41:19.500 159 12478.73 111.45 55280.90 88888.00 2008-06-07 15:41:19.625 159 12478.73 111.45 55280.93 88888.00 2008-06-07 15:41:19.750 159 12478.75 111.42 55280.93 88888.00 2008-06-07 15:41:19.875 159 12478.75 111.40 55280.93 88888.00 2008-06-07 15:41:20.000 159 12478.77 111.42 55280.93 88888.00 2008-06-07 15:41:20.125 159 12478.75 111.45 55280.93 88888.00 2008-06-07 15:41:20.250 159 12478.77 111.42 55280.95 88888.00 2008-06-07 15:41:20.375 159 12478.77 111.42 55280.93 88888.00 2008-06-07 15:41:20.500 159 12478.75 111.40 55280.90 88888.00 2008-06-07 15:41:20.625 159 12478.75 111.45 55280.90 88888.00 2008-06-07 15:41:20.750 159 12478.75 111.47 55280.90 88888.00 2008-06-07 15:41:20.875 159 12478.77 111.45 55280.93 88888.00 2008-06-07 15:41:21.000 159 12478.85 111.45 55280.90 88888.00 2008-06-07 15:41:21.125 159 12478.90 111.45 55280.90 88888.00 2008-06-07 15:41:21.250 159 12478.85 111.42 55280.93 88888.00 2008-06-07 15:41:21.375 159 12478.88 111.42 55280.90 88888.00 2008-06-07 15:41:21.500 159 12478.90 111.42 55280.88 88888.00 2008-06-07 15:41:21.625 159 12478.92 111.45 55280.88 88888.00 2008-06-07 15:41:21.750 159 12478.85 111.47 55280.85 88888.00 2008-06-07 15:41:21.875 159 12478.85 111.47 55280.90 88888.00 2008-06-07 15:41:22.000 159 12478.80 111.47 55280.90 88888.00 2008-06-07 15:41:22.125 159 12478.80 111.50 55280.90 88888.00 2008-06-07 15:41:22.250 159 12478.77 111.50 55280.90 88888.00 2008-06-07 15:41:22.375 159 12478.77 111.50 55280.90 88888.00 2008-06-07 15:41:22.500 159 12478.80 111.47 55280.93 88888.00 2008-06-07 15:41:22.625 159 12478.85 111.47 55280.90 88888.00 2008-06-07 15:41:22.750 159 12478.83 111.47 55280.90 88888.00 2008-06-07 15:41:22.875 159 12478.77 111.50 55280.90 88888.00 2008-06-07 15:41:23.000 159 12478.75 111.50 55280.90 88888.00 2008-06-07 15:41:23.125 159 12478.75 111.50 55280.90 88888.00 2008-06-07 15:41:23.250 159 12478.75 111.47 55280.88 88888.00 2008-06-07 15:41:23.375 159 12478.83 111.47 55280.88 88888.00 2008-06-07 15:41:23.500 159 12478.90 111.47 55280.90 88888.00 2008-06-07 15:41:23.625 159 12478.90 111.47 55280.90 88888.00 2008-06-07 15:41:23.750 159 12478.90 111.50 55280.90 88888.00 2008-06-07 15:41:23.875 159 12478.90 111.50 55280.90 88888.00 2008-06-07 15:41:24.000 159 12478.88 111.50 55280.88 88888.00 2008-06-07 15:41:24.125 159 12478.88 111.50 55280.88 88888.00 2008-06-07 15:41:24.250 159 12478.92 111.47 55280.88 88888.00 2008-06-07 15:41:24.375 159 12478.92 111.53 55280.88 88888.00 2008-06-07 15:41:24.500 159 12478.92 111.53 55280.85 88888.00 2008-06-07 15:41:24.625 159 12478.92 111.53 55280.88 88888.00 2008-06-07 15:41:24.750 159 12478.92 111.53 55280.88 88888.00 2008-06-07 15:41:24.875 159 12478.95 111.53 55280.88 88888.00 2008-06-07 15:41:25.000 159 12478.88 111.53 55280.88 88888.00 2008-06-07 15:41:25.125 159 12478.75 111.53 55280.88 88888.00 2008-06-07 15:41:25.250 159 12478.75 111.53 55280.88 88888.00 2008-06-07 15:41:25.375 159 12478.88 111.55 55280.88 88888.00 2008-06-07 15:41:25.500 159 12478.88 111.55 55280.88 88888.00 2008-06-07 15:41:25.625 159 12478.85 111.53 55280.88 88888.00 2008-06-07 15:41:25.750 159 12478.85 111.53 55280.88 88888.00 2008-06-07 15:41:25.875 159 12478.90 111.55 55280.88 88888.00 2008-06-07 15:41:26.000 159 12478.92 111.55 55280.85 88888.00 2008-06-07 15:41:26.125 159 12478.92 111.58 55280.88 88888.00 2008-06-07 15:41:26.250 159 12478.95 111.55 55280.90 88888.00 2008-06-07 15:41:26.375 159 12478.98 111.55 55280.88 88888.00 2008-06-07 15:41:26.500 159 12478.92 111.55 55280.88 88888.00 2008-06-07 15:41:26.625 159 12478.95 111.58 55280.88 88888.00 2008-06-07 15:41:26.750 159 12479.00 111.58 55280.90 88888.00 2008-06-07 15:41:26.875 159 12478.95 111.58 55280.88 88888.00 2008-06-07 15:41:27.000 159 12478.92 111.58 55280.90 88888.00 2008-06-07 15:41:27.125 159 12478.95 111.58 55280.88 88888.00 2008-06-07 15:41:27.250 159 12478.98 111.58 55280.88 88888.00 2008-06-07 15:41:27.375 159 12478.95 111.60 55280.85 88888.00 2008-06-07 15:41:27.500 159 12478.92 111.60 55280.88 88888.00 2008-06-07 15:41:27.625 159 12478.98 111.60 55280.88 88888.00 2008-06-07 15:41:27.750 159 12479.00 111.58 55280.88 88888.00 2008-06-07 15:41:27.875 159 12479.00 111.60 55280.88 88888.00 2008-06-07 15:41:28.000 159 12478.98 111.60 55280.85 88888.00 2008-06-07 15:41:28.125 159 12478.92 111.62 55280.85 88888.00 2008-06-07 15:41:28.250 159 12478.90 111.62 55280.85 88888.00 2008-06-07 15:41:28.375 159 12478.90 111.62 55280.85 88888.00 2008-06-07 15:41:28.500 159 12478.90 111.62 55280.88 88888.00 2008-06-07 15:41:28.625 159 12478.90 111.62 55280.85 88888.00 2008-06-07 15:41:28.750 159 12478.88 111.65 55280.85 88888.00 2008-06-07 15:41:28.875 159 12478.88 111.67 55280.88 88888.00 2008-06-07 15:41:29.000 159 12478.85 111.67 55280.85 88888.00 2008-06-07 15:41:29.125 159 12478.83 111.67 55280.85 88888.00 2008-06-07 15:41:29.250 159 12478.83 111.65 55280.85 88888.00 2008-06-07 15:41:29.375 159 12478.83 111.62 55280.85 88888.00 2008-06-07 15:41:29.500 159 12478.88 111.65 55280.90 88888.00 2008-06-07 15:41:29.625 159 12478.85 111.67 55280.88 88888.00 2008-06-07 15:41:29.750 159 12478.85 111.65 55280.85 88888.00 2008-06-07 15:41:29.875 159 12478.90 111.67 55280.85 88888.00 2008-06-07 15:41:30.000 159 12478.92 111.67 55280.88 88888.00 2008-06-07 15:41:30.125 159 12478.98 111.70 55280.88 88888.00 2008-06-07 15:41:30.250 159 12478.95 111.67 55280.88 88888.00 2008-06-07 15:41:30.375 159 12478.95 111.72 55280.88 88888.00 2008-06-07 15:41:30.500 159 12478.92 111.70 55280.90 88888.00 2008-06-07 15:41:30.625 159 12478.92 111.70 55280.90 88888.00 2008-06-07 15:41:30.750 159 12478.90 111.72 55280.88 88888.00 2008-06-07 15:41:30.875 159 12478.85 111.72 55280.85 88888.00 2008-06-07 15:41:31.000 159 12478.80 111.75 55280.88 88888.00 2008-06-07 15:41:31.125 159 12478.80 111.75 55280.88 88888.00 2008-06-07 15:41:31.250 159 12478.77 111.72 55280.82 88888.00 2008-06-07 15:41:31.375 159 12478.83 111.78 55280.82 88888.00 2008-06-07 15:41:31.500 159 12478.88 111.78 55280.82 88888.00 2008-06-07 15:41:31.625 159 12478.88 111.80 55280.85 88888.00 2008-06-07 15:41:31.750 159 12478.80 111.83 55280.85 88888.00 2008-06-07 15:41:31.875 159 12478.80 111.83 55280.82 88888.00 2008-06-07 15:41:32.000 159 12478.83 111.80 55280.82 88888.00 2008-06-07 15:41:32.125 159 12478.77 111.85 55280.85 88888.00 2008-06-07 15:41:32.250 159 12478.70 111.85 55280.85 88888.00 2008-06-07 15:41:32.375 159 12478.70 111.85 55280.88 88888.00 2008-06-07 15:41:32.500 159 12478.70 111.85 55280.88 88888.00 2008-06-07 15:41:32.625 159 12478.67 111.88 55280.90 88888.00 2008-06-07 15:41:32.750 159 12478.73 111.88 55280.88 88888.00 2008-06-07 15:41:32.875 159 12478.73 111.88 55280.82 88888.00 2008-06-07 15:41:33.000 159 12478.75 111.88 55280.82 88888.00 2008-06-07 15:41:33.125 159 12478.80 111.90 55280.85 88888.00 2008-06-07 15:41:33.250 159 12478.77 111.90 55280.90 88888.00 2008-06-07 15:41:33.375 159 12478.77 111.92 55280.90 88888.00 2008-06-07 15:41:33.500 159 12478.73 111.92 55280.88 88888.00 2008-06-07 15:41:33.625 159 12478.62 111.92 55280.85 88888.00 2008-06-07 15:41:33.750 159 12478.58 111.92 55280.88 88888.00 2008-06-07 15:41:33.875 159 12478.60 111.95 55280.88 88888.00 2008-06-07 15:41:34.000 159 12478.60 111.95 55280.88 88888.00 2008-06-07 15:41:34.125 159 12478.60 111.95 55280.88 88888.00 2008-06-07 15:41:34.250 159 12478.60 111.95 55280.88 88888.00 2008-06-07 15:41:34.375 159 12478.67 111.97 55280.85 88888.00 2008-06-07 15:41:34.500 159 12478.62 111.97 55280.85 88888.00 2008-06-07 15:41:34.625 159 12478.60 111.95 55280.88 88888.00 2008-06-07 15:41:34.750 159 12478.60 111.97 55280.88 88888.00 2008-06-07 15:41:34.875 159 12478.60 112.00 55280.85 88888.00 2008-06-07 15:41:35.000 159 12478.58 112.00 55280.88 88888.00 2008-06-07 15:41:35.125 159 12478.60 112.00 55280.88 88888.00 2008-06-07 15:41:35.250 159 12478.58 112.03 55280.90 88888.00 2008-06-07 15:41:35.375 159 12478.60 112.03 55280.90 88888.00 2008-06-07 15:41:35.500 159 12478.62 112.03 55280.88 88888.00 2008-06-07 15:41:35.625 159 12478.60 112.00 55280.85 88888.00 2008-06-07 15:41:35.750 159 12478.55 112.05 55280.90 88888.00 2008-06-07 15:41:35.875 159 12478.55 112.05 55280.90 88888.00 2008-06-07 15:41:36.000 159 12478.52 112.05 55280.85 88888.00 2008-06-07 15:41:36.125 159 12478.50 112.05 55280.85 88888.00 2008-06-07 15:41:36.250 159 12478.48 112.05 55280.85 88888.00 2008-06-07 15:41:36.375 159 12478.50 112.08 55280.85 88888.00 2008-06-07 15:41:36.500 159 12478.52 112.08 55280.85 88888.00 2008-06-07 15:41:36.625 159 12478.50 112.08 55280.85 88888.00 2008-06-07 15:41:36.750 159 12478.42 112.08 55280.85 88888.00 2008-06-07 15:41:36.875 159 12478.38 112.08 55280.88 88888.00 2008-06-07 15:41:37.000 159 12478.40 112.08 55280.88 88888.00 2008-06-07 15:41:37.125 159 12478.33 112.05 55280.90 88888.00 2008-06-07 15:41:37.250 159 12478.30 112.08 55280.90 88888.00 2008-06-07 15:41:37.375 159 12478.38 112.10 55280.88 88888.00 2008-06-07 15:41:37.500 159 12478.40 112.08 55280.88 88888.00 2008-06-07 15:41:37.625 159 12478.42 112.08 55280.88 88888.00 2008-06-07 15:41:37.750 159 12478.35 112.08 55280.88 88888.00 2008-06-07 15:41:37.875 159 12478.27 112.10 55280.88 88888.00 2008-06-07 15:41:38.000 159 12478.30 112.10 55280.90 88888.00 2008-06-07 15:41:38.125 159 12478.33 112.10 55280.90 88888.00 2008-06-07 15:41:38.250 159 12478.33 112.08 55280.93 88888.00 2008-06-07 15:41:38.375 159 12478.30 112.12 55280.90 88888.00 2008-06-07 15:41:38.500 159 12478.35 112.15 55280.88 88888.00 2008-06-07 15:41:38.625 159 12478.35 112.12 55280.88 88888.00 2008-06-07 15:41:38.750 159 12478.30 112.12 55280.88 88888.00 2008-06-07 15:41:38.875 159 12478.33 112.10 55280.90 88888.00 2008-06-07 15:41:39.000 159 12478.33 112.12 55280.93 88888.00 2008-06-07 15:41:39.125 159 12478.27 112.12 55280.93 88888.00 2008-06-07 15:41:39.250 159 12478.17 112.15 55280.93 88888.00 2008-06-07 15:41:39.375 159 12478.17 112.15 55280.95 88888.00 2008-06-07 15:41:39.500 159 12478.12 112.12 55280.95 88888.00 2008-06-07 15:41:39.625 159 12478.05 112.12 55280.93 88888.00 2008-06-07 15:41:39.750 159 12478.05 112.12 55280.93 88888.00 2008-06-07 15:41:39.875 159 12478.08 112.12 55280.90 88888.00 2008-06-07 15:41:40.000 159 12478.05 112.15 55280.90 88888.00 2008-06-07 15:41:40.125 159 12478.05 112.15 55280.93 88888.00 2008-06-07 15:41:40.250 159 12477.95 112.15 55280.93 88888.00 2008-06-07 15:41:40.375 159 12477.92 112.17 55280.93 88888.00 2008-06-07 15:41:40.500 159 12477.88 112.17 55280.93 88888.00 2008-06-07 15:41:40.625 159 12477.88 112.17 55280.93 88888.00 2008-06-07 15:41:40.750 159 12477.77 112.17 55280.93 88888.00 2008-06-07 15:41:40.875 159 12477.75 112.17 55280.90 88888.00 2008-06-07 15:41:41.000 159 12477.77 112.17 55280.93 88888.00 2008-06-07 15:41:41.125 159 12477.80 112.20 55280.95 88888.00 2008-06-07 15:41:41.250 159 12477.80 112.20 55280.93 88888.00 2008-06-07 15:41:41.375 159 12477.83 112.22 55280.93 88888.00 2008-06-07 15:41:41.500 159 12477.83 112.20 55280.93 88888.00 2008-06-07 15:41:41.625 159 12477.75 112.20 55280.90 88888.00 2008-06-07 15:41:41.750 159 12477.70 112.20 55280.90 88888.00 2008-06-07 15:41:41.875 159 12477.62 112.20 55280.90 88888.00 2008-06-07 15:41:42.000 159 12477.67 112.15 55280.93 88888.00 2008-06-07 15:41:42.125 159 12477.70 112.12 55280.88 88888.00 2008-06-07 15:41:42.250 159 12477.65 112.17 55280.90 88888.00 2008-06-07 15:41:42.375 159 12477.62 112.17 55280.90 88888.00 2008-06-07 15:41:42.500 159 12477.55 112.17 55280.93 88888.00 2008-06-07 15:41:42.625 159 12477.60 112.17 55280.97 88888.00 2008-06-07 15:41:42.750 159 12477.67 112.17 55281.00 88888.00 2008-06-07 15:41:42.875 159 12477.67 112.20 55280.95 88888.00 2008-06-07 15:41:43.000 159 12477.62 112.22 55280.90 88888.00 2008-06-07 15:41:43.125 159 12477.62 112.22 55280.90 88888.00 2008-06-07 15:41:43.250 159 12477.58 112.22 55280.93 88888.00 2008-06-07 15:41:43.375 159 12477.62 112.22 55280.93 88888.00 2008-06-07 15:41:43.500 159 12477.60 112.22 55280.93 88888.00 2008-06-07 15:41:43.625 159 12477.52 112.22 55280.95 88888.00 2008-06-07 15:41:43.750 159 12477.50 112.25 55280.95 88888.00 2008-06-07 15:41:43.875 159 12477.52 112.25 55280.93 88888.00 2008-06-07 15:41:44.000 159 12477.52 112.28 55280.90 88888.00 2008-06-07 15:41:44.125 159 12477.48 112.25 55280.93 88888.00 2008-06-07 15:41:44.250 159 12477.48 112.25 55280.93 88888.00 2008-06-07 15:41:44.375 159 12477.45 112.28 55280.95 88888.00 2008-06-07 15:41:44.500 159 12477.40 112.28 55280.95 88888.00 2008-06-07 15:41:44.625 159 12477.35 112.25 55280.93 88888.00 2008-06-07 15:41:44.750 159 12477.30 112.25 55280.93 88888.00 2008-06-07 15:41:44.875 159 12477.27 112.25 55280.93 88888.00 2008-06-07 15:41:45.000 159 12477.27 112.25 55280.90 88888.00 2008-06-07 15:41:45.125 159 12477.27 112.28 55280.93 88888.00 2008-06-07 15:41:45.250 159 12477.23 112.25 55280.90 88888.00 2008-06-07 15:41:45.375 159 12477.23 112.25 55280.93 88888.00 2008-06-07 15:41:45.500 159 12477.17 112.25 55280.90 88888.00 2008-06-07 15:41:45.625 159 12477.15 112.25 55280.88 88888.00 2008-06-07 15:41:45.750 159 12477.12 112.28 55280.90 88888.00 2008-06-07 15:41:45.875 159 12477.15 112.28 55280.93 88888.00 2008-06-07 15:41:46.000 159 12477.20 112.25 55280.95 88888.00 2008-06-07 15:41:46.125 159 12477.17 112.25 55280.97 88888.00 2008-06-07 15:41:46.250 159 12477.10 112.25 55280.97 88888.00 2008-06-07 15:41:46.375 159 12477.12 112.28 55280.95 88888.00 2008-06-07 15:41:46.500 159 12477.10 112.30 55280.93 88888.00 2008-06-07 15:41:46.625 159 12477.12 112.30 55280.93 88888.00 2008-06-07 15:41:46.750 159 12477.15 112.30 55280.95 88888.00 2008-06-07 15:41:46.875 159 12477.15 112.28 55280.90 88888.00 2008-06-07 15:41:47.000 159 12477.15 112.28 55280.88 88888.00 2008-06-07 15:41:47.125 159 12477.15 112.28 55280.90 88888.00 2008-06-07 15:41:47.250 159 12477.05 112.30 55280.93 88888.00 2008-06-07 15:41:47.375 159 12477.00 112.30 55280.93 88888.00 2008-06-07 15:41:47.500 159 12476.95 112.28 55280.93 88888.00 2008-06-07 15:41:47.625 159 12476.92 112.30 55280.93 88888.00 2008-06-07 15:41:47.750 159 12476.92 112.28 55280.93 88888.00 2008-06-07 15:41:47.875 159 12476.92 112.28 55280.93 88888.00 2008-06-07 15:41:48.000 159 12476.92 112.28 55280.95 88888.00 2008-06-07 15:41:48.125 159 12476.92 112.30 55280.95 88888.00 2008-06-07 15:41:48.250 159 12476.90 112.28 55280.97 88888.00 2008-06-07 15:41:48.375 159 12476.95 112.28 55280.97 88888.00 2008-06-07 15:41:48.500 159 12476.95 112.30 55280.95 88888.00 2008-06-07 15:41:48.625 159 12476.95 112.28 55280.93 88888.00 2008-06-07 15:41:48.750 159 12476.90 112.30 55280.90 88888.00 2008-06-07 15:41:48.875 159 12477.00 112.30 55280.93 88888.00 2008-06-07 15:41:49.000 159 12476.98 112.28 55280.95 88888.00 2008-06-07 15:41:49.125 159 12476.88 112.30 55280.93 88888.00 2008-06-07 15:41:49.250 159 12476.83 112.30 55280.90 88888.00 2008-06-07 15:41:49.375 159 12476.88 112.30 55280.93 88888.00 2008-06-07 15:41:49.500 159 12476.85 112.30 55280.95 88888.00 2008-06-07 15:41:49.625 159 12476.88 112.28 55280.95 88888.00 2008-06-07 15:41:49.750 159 12476.85 112.25 55280.90 88888.00 2008-06-07 15:41:49.875 159 12476.77 112.28 55280.93 88888.00 2008-06-07 15:41:50.000 159 12476.77 112.28 55280.93 88888.00 2008-06-07 15:41:50.125 159 12476.75 112.33 55280.95 88888.00 2008-06-07 15:41:50.250 159 12476.70 112.30 55280.95 88888.00 2008-06-07 15:41:50.375 159 12476.77 112.33 55280.93 88888.00 2008-06-07 15:41:50.500 159 12476.75 112.30 55280.93 88888.00 2008-06-07 15:41:50.625 159 12476.73 112.33 55280.93 88888.00 2008-06-07 15:41:50.750 159 12476.70 112.30 55280.93 88888.00 2008-06-07 15:41:50.875 159 12476.67 112.30 55280.90 88888.00 2008-06-07 15:41:51.000 159 12476.67 112.30 55280.90 88888.00 2008-06-07 15:41:51.125 159 12476.65 112.30 55280.93 88888.00 2008-06-07 15:41:51.250 159 12476.70 112.30 55280.93 88888.00 2008-06-07 15:41:51.375 159 12476.73 112.30 55280.95 88888.00 2008-06-07 15:41:51.500 159 12476.70 112.35 55280.95 88888.00 2008-06-07 15:41:51.625 159 12476.65 112.35 55280.93 88888.00 2008-06-07 15:41:51.750 159 12476.65 112.33 55280.90 88888.00 2008-06-07 15:41:51.875 159 12476.58 112.33 55280.90 88888.00 2008-06-07 15:41:52.000 159 12476.52 112.33 55280.93 88888.00 2008-06-07 15:41:52.125 159 12476.52 112.33 55280.93 88888.00 2008-06-07 15:41:52.250 159 12476.50 112.35 55280.90 88888.00 2008-06-07 15:41:52.375 159 12476.50 112.35 55280.90 88888.00 2008-06-07 15:41:52.500 159 12476.50 112.35 55280.93 88888.00 2008-06-07 15:41:52.625 159 12476.45 112.38 55280.93 88888.00 2008-06-07 15:41:52.750 159 12476.40 112.38 55280.95 88888.00 2008-06-07 15:41:52.875 159 12476.38 112.35 55280.93 88888.00 2008-06-07 15:41:53.000 159 12476.30 112.35 55280.93 88888.00 2008-06-07 15:41:53.125 159 12476.30 112.35 55280.95 88888.00 2008-06-07 15:41:53.250 159 12476.27 112.35 55280.93 88888.00 2008-06-07 15:41:53.375 159 12476.30 112.40 55280.93 88888.00 2008-06-07 15:41:53.500 159 12476.27 112.38 55280.93 88888.00 2008-06-07 15:41:53.625 159 12476.27 112.35 55280.95 88888.00 2008-06-07 15:41:53.750 159 12476.30 112.38 55280.95 88888.00 2008-06-07 15:41:53.875 159 12476.27 112.38 55280.95 88888.00 2008-06-07 15:41:54.000 159 12476.23 112.40 55280.95 88888.00 2008-06-07 15:41:54.125 159 12476.17 112.38 55280.95 88888.00 2008-06-07 15:41:54.250 159 12476.12 112.38 55280.95 88888.00 2008-06-07 15:41:54.375 159 12476.12 112.42 55280.93 88888.00 2008-06-07 15:41:54.500 159 12476.17 112.42 55280.90 88888.00 2008-06-07 15:41:54.625 159 12476.20 112.40 55280.93 88888.00 2008-06-07 15:41:54.750 159 12476.17 112.38 55280.90 88888.00 2008-06-07 15:41:54.875 159 12476.12 112.40 55280.93 88888.00 2008-06-07 15:41:55.000 159 12476.12 112.40 55280.93 88888.00 2008-06-07 15:41:55.125 159 12476.12 112.42 55280.97 88888.00 2008-06-07 15:41:55.250 159 12476.12 112.42 55280.95 88888.00 2008-06-07 15:41:55.375 159 12476.15 112.42 55280.90 88888.00 2008-06-07 15:41:55.500 159 12476.12 112.45 55280.93 88888.00 2008-06-07 15:41:55.625 159 12476.12 112.45 55280.93 88888.00 2008-06-07 15:41:55.750 159 12476.10 112.45 55280.95 88888.00 2008-06-07 15:41:55.875 159 12476.05 112.47 55280.95 88888.00 2008-06-07 15:41:56.000 159 12476.08 112.47 55280.90 88888.00 2008-06-07 15:41:56.125 159 12476.02 112.47 55280.93 88888.00 2008-06-07 15:41:56.250 159 12476.00 112.47 55280.95 88888.00 2008-06-07 15:41:56.375 159 12476.05 112.47 55280.90 88888.00 2008-06-07 15:41:56.500 159 12476.05 112.47 55280.93 88888.00 2008-06-07 15:41:56.625 159 12476.02 112.47 55280.93 88888.00 2008-06-07 15:41:56.750 159 12475.98 112.50 55280.93 88888.00 2008-06-07 15:41:56.875 159 12475.95 112.53 55280.93 88888.00 2008-06-07 15:41:57.000 159 12475.95 112.53 55280.93 88888.00 2008-06-07 15:41:57.125 159 12475.92 112.53 55280.93 88888.00 2008-06-07 15:41:57.250 159 12475.90 112.53 55280.95 88888.00 2008-06-07 15:41:57.375 159 12475.92 112.53 55280.93 88888.00 2008-06-07 15:41:57.500 159 12475.88 112.53 55280.93 88888.00 2008-06-07 15:41:57.625 159 12475.88 112.55 55280.95 88888.00 2008-06-07 15:41:57.750 159 12475.90 112.58 55280.93 88888.00 2008-06-07 15:41:57.875 159 12475.88 112.58 55280.93 88888.00 2008-06-07 15:41:58.000 159 12475.85 112.58 55280.93 88888.00 2008-06-07 15:41:58.125 159 12475.90 112.58 55280.93 88888.00 2008-06-07 15:41:58.250 159 12475.88 112.62 55280.93 88888.00 2008-06-07 15:41:58.375 159 12475.88 112.62 55280.93 88888.00 2008-06-07 15:41:58.500 159 12475.83 112.60 55280.95 88888.00 2008-06-07 15:41:58.625 159 12475.77 112.60 55280.95 88888.00 2008-06-07 15:41:58.750 159 12475.77 112.62 55280.97 88888.00 2008-06-07 15:41:58.875 159 12475.77 112.62 55280.97 88888.00 2008-06-07 15:41:59.000 159 12475.83 112.65 55280.95 88888.00 2008-06-07 15:41:59.125 159 12475.42 112.80 55281.03 88888.00 2008-06-07 15:41:59.250 159 12475.38 112.83 55281.03 88888.00 2008-06-07 15:41:59.375 159 12475.42 112.83 55281.05 88888.00 2008-06-07 15:41:59.500 159 12475.42 112.83 55281.03 88888.00 2008-06-07 15:41:59.625 159 12475.45 112.83 55281.05 88888.00 2008-06-07 15:41:59.750 159 12475.42 112.83 55281.03 88888.00 2008-06-07 15:41:59.875 159 12475.35 112.85 55281.05 88888.00 2008-06-07 15:42:00.000 159 12475.30 112.85 55281.05 88888.00 2008-06-07 15:42:00.125 159 12475.62 112.75 55281.00 88888.00 2008-06-07 15:42:00.250 159 12475.55 112.75 55280.97 88888.00 2008-06-07 15:42:00.375 159 12475.60 112.78 55280.97 88888.00 2008-06-07 15:42:00.500 159 12475.60 112.78 55280.95 88888.00 2008-06-07 15:42:00.625 159 12475.60 112.80 55280.95 88888.00 2008-06-07 15:42:00.750 159 12475.65 112.80 55280.95 88888.00 2008-06-07 15:42:00.875 159 12475.70 112.80 55280.95 88888.00 2008-06-07 15:42:01.000 159 12475.73 112.80 55280.95 88888.00 2008-06-07 15:42:01.125 159 12475.70 112.83 55280.95 88888.00 2008-06-07 15:42:01.250 159 12475.65 112.88 55280.97 88888.00 2008-06-07 15:42:01.375 159 12475.65 112.88 55280.97 88888.00 2008-06-07 15:42:01.500 159 12475.62 112.88 55280.95 88888.00 2008-06-07 15:42:01.625 159 12475.62 112.88 55280.95 88888.00 2008-06-07 15:42:01.750 159 12475.65 112.88 55280.95 88888.00 2008-06-07 15:42:01.875 159 12475.62 112.92 55280.95 88888.00 2008-06-07 15:42:02.000 159 12475.62 112.95 55280.95 88888.00 2008-06-07 15:42:02.125 159 12475.65 112.97 55280.95 88888.00 2008-06-07 15:42:02.250 159 12475.60 112.97 55280.97 88888.00 2008-06-07 15:42:02.375 159 12475.58 112.97 55280.95 88888.00 2008-06-07 15:42:02.500 159 12475.58 112.95 55280.93 88888.00 2008-06-07 15:42:02.625 159 12475.58 112.97 55280.93 88888.00 2008-06-07 15:42:02.750 159 12475.55 113.03 55280.95 88888.00 2008-06-07 15:42:02.875 159 12475.55 113.05 55280.95 88888.00 2008-06-07 15:42:03.000 159 12475.55 113.05 55280.95 88888.00 2008-06-07 15:42:03.125 159 12475.52 113.05 55280.97 88888.00 2008-06-07 15:42:03.250 159 12475.50 113.03 55281.00 88888.00 2008-06-07 15:42:03.375 159 12475.55 113.10 55281.03 88888.00 2008-06-07 15:42:03.500 159 12475.50 113.10 55280.97 88888.00 2008-06-07 15:42:03.625 159 12475.48 113.10 55280.95 88888.00 2008-06-07 15:42:03.750 159 12475.45 113.12 55280.95 88888.00 2008-06-07 15:42:03.875 159 12475.50 113.12 55280.95 88888.00 2008-06-07 15:42:04.000 159 12475.50 113.15 55280.95 88888.00 2008-06-07 15:42:04.125 159 12475.52 113.17 55280.97 88888.00 2008-06-07 15:42:04.250 159 12475.50 113.17 55280.95 88888.00 2008-06-07 15:42:04.375 159 12475.40 113.20 55280.93 88888.00 2008-06-07 15:42:04.500 159 12475.30 113.22 55280.93 88888.00 2008-06-07 15:42:04.625 159 12475.33 113.22 55280.95 88888.00 2008-06-07 15:42:04.750 159 12475.40 113.22 55280.93 88888.00 2008-06-07 15:42:04.875 159 12475.42 113.25 55280.93 88888.00 2008-06-07 15:42:05.000 159 12475.42 113.28 55280.93 88888.00 2008-06-07 15:42:05.125 159 12475.38 113.28 55280.93 88888.00 2008-06-07 15:42:05.250 159 12475.33 113.30 55280.93 88888.00 2008-06-07 15:42:05.375 159 12475.33 113.33 55280.93 88888.00 2008-06-07 15:42:05.500 159 12475.30 113.33 55280.90 88888.00 2008-06-07 15:42:05.625 159 12475.27 113.33 55280.90 88888.00 2008-06-07 15:42:05.750 159 12475.25 113.35 55280.93 88888.00 2008-06-07 15:42:05.875 159 12475.27 113.35 55280.95 88888.00 2008-06-07 15:42:06.000 159 12475.30 113.40 55280.93 88888.00 2008-06-07 15:42:06.125 159 12475.33 113.40 55280.93 88888.00 2008-06-07 15:42:06.250 159 12475.30 113.42 55280.93 88888.00 2008-06-07 15:42:06.375 159 12475.27 113.42 55280.90 88888.00 2008-06-07 15:42:06.500 159 12475.25 113.45 55280.88 88888.00 2008-06-07 15:42:06.625 159 12475.23 113.47 55280.90 88888.00 2008-06-07 15:42:06.750 159 12475.23 113.53 55280.93 88888.00 2008-06-07 15:42:06.875 159 12475.25 113.53 55280.95 88888.00 2008-06-07 15:42:07.000 159 12475.25 113.53 55280.97 88888.00 2008-06-07 15:42:07.125 159 12475.23 113.53 55280.97 88888.00 2008-06-07 15:42:07.250 159 12475.23 113.53 55280.97 88888.00 2008-06-07 15:42:07.375 159 12475.30 113.58 55280.95 88888.00 2008-06-07 15:42:07.500 159 12475.27 113.55 55280.93 88888.00 2008-06-07 15:42:07.625 159 12475.25 113.55 55280.90 88888.00 2008-06-07 15:42:07.750 159 12475.25 113.58 55280.88 88888.00 2008-06-07 15:42:07.875 159 12475.20 113.60 55280.90 88888.00 2008-06-07 15:42:08.000 159 12475.15 113.62 55280.90 88888.00 2008-06-07 15:42:08.125 159 12475.10 113.62 55280.93 88888.00 2008-06-07 15:42:08.250 159 12475.05 113.62 55280.95 88888.00 2008-06-07 15:42:08.375 159 12475.08 113.65 55280.93 88888.00 2008-06-07 15:42:08.500 159 12475.05 113.65 55280.90 88888.00 2008-06-07 15:42:08.625 159 12475.05 113.67 55280.93 88888.00 2008-06-07 15:42:08.750 159 12475.12 113.67 55280.93 88888.00 2008-06-07 15:42:08.875 159 12475.15 113.67 55280.93 88888.00 2008-06-07 15:42:09.000 159 12475.08 113.67 55280.90 88888.00 2008-06-07 15:42:09.125 159 12475.00 113.67 55280.93 88888.00 2008-06-07 15:42:09.250 159 12474.98 113.67 55280.93 88888.00 2008-06-07 15:42:09.375 159 12475.02 113.70 55280.93 88888.00 2008-06-07 15:42:09.500 159 12475.02 113.70 55280.95 88888.00 2008-06-07 15:42:09.625 159 12475.10 113.72 55280.95 88888.00 2008-06-07 15:42:09.750 159 12475.15 113.75 55280.97 88888.00 2008-06-07 15:42:09.875 159 12475.08 113.78 55280.97 88888.00 2008-06-07 15:42:10.000 159 12474.98 113.72 55280.95 88888.00 2008-06-07 15:42:10.125 159 12474.90 113.75 55280.93 88888.00 2008-06-07 15:42:10.250 159 12474.90 113.78 55280.93 88888.00 2008-06-07 15:42:10.375 159 12474.92 113.80 55280.95 88888.00 2008-06-07 15:42:10.500 159 12474.95 113.83 55280.97 88888.00 2008-06-07 15:42:10.625 159 12474.90 113.83 55280.95 88888.00 2008-06-07 15:42:10.750 159 12474.85 113.80 55280.95 88888.00 2008-06-07 15:42:10.875 159 12474.85 113.80 55280.97 88888.00 2008-06-07 15:42:11.000 159 12474.80 113.83 55280.95 88888.00 2008-06-07 15:42:11.125 159 12474.80 113.85 55280.93 88888.00 2008-06-07 15:42:11.250 159 12474.77 113.83 55280.97 88888.00 2008-06-07 15:42:11.375 159 12474.75 113.85 55280.97 88888.00 2008-06-07 15:42:11.500 159 12474.70 113.85 55280.97 88888.00 2008-06-07 15:42:11.625 159 12474.73 113.85 55280.95 88888.00 2008-06-07 15:42:11.750 159 12474.80 113.85 55280.93 88888.00 2008-06-07 15:42:11.875 159 12474.75 113.85 55280.95 88888.00 2008-06-07 15:42:12.000 159 12474.70 113.88 55280.95 88888.00 2008-06-07 15:42:12.125 159 12474.70 113.90 55280.97 88888.00 2008-06-07 15:42:12.250 159 12474.70 113.88 55281.00 88888.00 2008-06-07 15:42:12.375 159 12474.75 113.88 55280.97 88888.00 2008-06-07 15:42:12.500 159 12474.73 113.88 55280.97 88888.00 2008-06-07 15:42:12.625 159 12474.73 113.85 55281.00 88888.00 2008-06-07 15:42:12.750 159 12474.70 113.88 55281.03 88888.00 2008-06-07 15:42:12.875 159 12474.70 113.90 55280.97 88888.00 2008-06-07 15:42:13.000 159 12474.67 113.90 55280.95 88888.00 2008-06-07 15:42:13.125 159 12474.67 113.85 55281.00 88888.00 2008-06-07 15:42:13.250 159 12474.65 113.88 55281.05 88888.00 2008-06-07 15:42:13.375 159 12474.60 113.90 55281.00 88888.00 2008-06-07 15:42:13.500 159 12474.58 113.90 55281.00 88888.00 2008-06-07 15:42:13.625 159 12474.58 113.88 55280.97 88888.00 2008-06-07 15:42:13.750 159 12474.55 113.90 55281.00 88888.00 2008-06-07 15:42:13.875 159 12474.50 113.92 55281.00 88888.00 2008-06-07 15:42:14.000 159 12474.45 113.92 55281.00 88888.00 2008-06-07 15:42:14.125 159 12474.45 113.92 55281.00 88888.00 2008-06-07 15:42:14.250 159 12474.45 113.92 55281.03 88888.00 2008-06-07 15:42:14.375 159 12474.50 113.97 55281.00 88888.00 2008-06-07 15:42:14.500 159 12474.50 113.95 55281.00 88888.00 2008-06-07 15:42:14.625 159 12474.45 113.92 55281.00 88888.00 2008-06-07 15:42:14.750 159 12474.40 113.92 55281.00 88888.00 2008-06-07 15:42:14.875 159 12474.40 113.95 55281.03 88888.00 2008-06-07 15:42:15.000 159 12474.38 113.97 55281.00 88888.00 2008-06-07 15:42:15.125 159 12474.40 113.95 55281.03 88888.00 2008-06-07 15:42:15.250 159 12474.42 113.92 55281.05 88888.00 2008-06-07 15:42:15.375 159 12474.48 113.92 55281.05 88888.00 2008-06-07 15:42:15.500 159 12474.40 113.95 55281.05 88888.00 2008-06-07 15:42:15.625 159 12474.33 113.95 55281.07 88888.00 2008-06-07 15:42:15.750 159 12474.27 113.92 55281.03 88888.00 2008-06-07 15:42:15.875 159 12474.25 113.92 55281.00 88888.00 2008-06-07 15:42:16.000 159 12474.30 113.92 55281.03 88888.00 2008-06-07 15:42:16.125 159 12474.33 113.92 55281.03 88888.00 2008-06-07 15:42:16.250 159 12474.33 113.92 55281.05 88888.00 2008-06-07 15:42:16.375 159 12474.33 113.95 55281.00 88888.00 2008-06-07 15:42:16.500 159 12474.25 113.92 55281.00 88888.00 2008-06-07 15:42:16.625 159 12474.25 113.95 55281.00 88888.00 2008-06-07 15:42:16.750 159 12474.25 113.92 55281.00 88888.00 2008-06-07 15:42:16.875 159 12474.23 113.90 55281.03 88888.00 2008-06-07 15:42:17.000 159 12474.23 113.90 55281.05 88888.00 2008-06-07 15:42:17.125 159 12474.17 113.90 55281.05 88888.00 2008-06-07 15:42:17.250 159 12474.08 113.90 55281.05 88888.00 2008-06-07 15:42:17.375 159 12474.10 113.92 55281.05 88888.00 2008-06-07 15:42:17.500 159 12474.15 113.92 55281.03 88888.00 2008-06-07 15:42:17.625 159 12474.20 113.92 55281.05 88888.00 2008-06-07 15:42:17.750 159 12474.23 113.92 55281.07 88888.00 2008-06-07 15:42:17.875 159 12474.20 113.92 55281.10 88888.00 2008-06-07 15:42:18.000 159 12474.10 113.90 55281.03 88888.00 2008-06-07 15:42:18.125 159 12474.08 113.90 55281.03 88888.00 2008-06-07 15:42:18.250 159 12474.10 113.90 55281.05 88888.00 2008-06-07 15:42:18.375 159 12474.15 113.90 55281.03 88888.00 2008-06-07 15:42:18.500 159 12474.08 113.92 55281.07 88888.00 2008-06-07 15:42:18.625 159 12474.02 113.90 55281.10 88888.00 2008-06-07 15:42:18.750 159 12474.00 113.90 55281.05 88888.00 2008-06-07 15:42:18.875 159 12473.98 113.90 55281.05 88888.00 2008-06-07 15:42:19.000 159 12473.92 113.92 55281.05 88888.00 2008-06-07 15:42:19.125 159 12473.90 113.90 55281.05 88888.00 2008-06-07 15:42:19.250 159 12473.90 113.90 55281.07 88888.00 2008-06-07 15:42:19.375 159 12473.92 113.90 55281.07 88888.00 2008-06-07 15:42:19.500 159 12473.92 113.90 55281.10 88888.00 2008-06-07 15:42:19.625 159 12473.98 113.90 55281.07 88888.00 2008-06-07 15:42:19.750 159 12474.00 113.90 55281.10 88888.00 2008-06-07 15:42:19.875 159 12473.95 113.92 55281.10 88888.00 2008-06-07 15:42:20.000 159 12473.83 113.92 55281.12 88888.00 2008-06-07 15:42:20.125 159 12473.75 113.90 55281.12 88888.00 2008-06-07 15:42:20.250 159 12473.70 113.92 55281.12 88888.00 2008-06-07 15:42:20.375 159 12473.75 113.97 55281.12 88888.00 2008-06-07 15:42:20.500 159 12473.73 113.95 55281.15 88888.00 2008-06-07 15:42:20.625 159 12473.70 113.92 55281.12 88888.00 2008-06-07 15:42:20.750 159 12473.73 113.92 55281.15 88888.00 2008-06-07 15:42:20.875 159 12473.67 113.92 55281.18 88888.00 2008-06-07 15:42:21.000 159 12473.70 113.95 55281.15 88888.00 2008-06-07 15:42:21.125 159 12473.67 113.95 55281.18 88888.00 2008-06-07 15:42:21.250 159 12473.67 113.92 55281.18 88888.00 2008-06-07 15:42:21.375 159 12473.67 113.95 55281.20 88888.00 2008-06-07 15:42:21.500 159 12473.60 113.95 55281.18 88888.00 2008-06-07 15:42:21.625 159 12473.52 113.92 55281.18 88888.00 2008-06-07 15:42:21.750 159 12473.58 113.95 55281.18 88888.00 2008-06-07 15:42:21.875 159 12473.60 113.95 55281.18 88888.00 2008-06-07 15:42:22.000 159 12473.58 113.92 55281.18 88888.00 2008-06-07 15:42:22.125 159 12473.58 113.95 55281.18 88888.00 2008-06-07 15:42:22.250 159 12473.58 113.95 55281.18 88888.00 2008-06-07 15:42:22.375 159 12473.62 113.95 55281.15 88888.00 2008-06-07 15:42:22.500 159 12473.62 113.95 55281.12 88888.00 2008-06-07 15:42:22.625 159 12473.60 113.95 55281.12 88888.00 2008-06-07 15:42:22.750 159 12473.55 113.95 55281.12 88888.00 2008-06-07 15:42:22.875 159 12473.52 113.95 55281.12 88888.00 2008-06-07 15:42:23.000 159 12473.58 113.92 55281.12 88888.00 2008-06-07 15:42:23.125 159 12473.62 113.92 55281.12 88888.00 2008-06-07 15:42:23.250 159 12473.55 113.92 55281.15 88888.00 2008-06-07 15:42:23.375 159 12473.58 113.97 55281.15 88888.00 2008-06-07 15:42:23.500 159 12473.58 113.97 55281.15 88888.00 2008-06-07 15:42:23.625 159 12473.55 113.95 55281.10 88888.00 2008-06-07 15:42:23.750 159 12473.55 113.97 55281.12 88888.00 2008-06-07 15:42:23.875 159 12473.52 114.00 55281.12 88888.00 2008-06-07 15:42:24.000 159 12473.55 113.97 55281.15 88888.00 2008-06-07 15:42:24.125 159 12473.55 113.97 55281.15 88888.00 2008-06-07 15:42:24.250 159 12473.48 113.97 55281.15 88888.00 2008-06-07 15:42:24.375 159 12473.48 114.00 55281.15 88888.00 2008-06-07 15:42:24.500 159 12473.52 113.97 55281.15 88888.00 2008-06-07 15:42:24.625 159 12473.50 113.97 55281.12 88888.00 2008-06-07 15:42:24.750 159 12473.38 114.03 55281.15 88888.00 2008-06-07 15:42:24.875 159 12473.40 114.03 55281.12 88888.00 2008-06-07 15:42:25.000 159 12473.42 114.05 55281.12 88888.00 2008-06-07 15:42:25.125 159 12473.40 114.03 55281.18 88888.00 2008-06-07 15:42:25.250 159 12473.40 114.03 55281.15 88888.00 2008-06-07 15:42:25.375 159 12473.45 114.08 55281.15 88888.00 2008-06-07 15:42:25.500 159 12473.42 114.10 55281.12 88888.00 2008-06-07 15:42:25.625 159 12473.40 114.10 55281.12 88888.00 2008-06-07 15:42:25.750 159 12473.35 114.10 55281.10 88888.00 2008-06-07 15:42:25.875 159 12473.38 114.10 55281.12 88888.00 2008-06-07 15:42:26.000 159 12473.33 114.08 55281.10 88888.00 2008-06-07 15:42:26.125 159 12473.25 114.10 55281.10 88888.00 2008-06-07 15:42:26.250 159 12473.27 114.12 55281.10 88888.00 2008-06-07 15:42:26.375 159 12473.27 114.15 55281.10 88888.00 2008-06-07 15:42:26.500 159 12473.27 114.17 55281.12 88888.00 2008-06-07 15:42:26.625 159 12473.30 114.17 55281.12 88888.00 2008-06-07 15:42:26.750 159 12473.35 114.17 55281.10 88888.00 2008-06-07 15:42:26.875 159 12473.35 114.17 55281.10 88888.00 2008-06-07 15:42:27.000 159 12473.33 114.17 55281.05 88888.00 2008-06-07 15:42:27.125 159 12473.35 114.17 55281.05 88888.00 2008-06-07 15:42:27.250 159 12473.30 114.20 55281.07 88888.00 2008-06-07 15:42:27.375 159 12473.30 114.20 55281.10 88888.00 2008-06-07 15:42:27.500 159 12473.25 114.22 55281.10 88888.00 2008-06-07 15:42:27.625 159 12473.30 114.25 55281.07 88888.00 2008-06-07 15:42:27.750 159 12473.38 114.22 55281.07 88888.00 2008-06-07 15:42:27.875 159 12473.35 114.25 55281.10 88888.00 2008-06-07 15:42:28.000 159 12473.27 114.25 55281.07 88888.00 2008-06-07 15:42:28.125 159 12473.23 114.28 55281.05 88888.00 2008-06-07 15:42:28.250 159 12473.25 114.28 55281.10 88888.00 2008-06-07 15:42:28.375 159 12473.20 114.30 55281.07 88888.00 2008-06-07 15:42:28.500 159 12473.17 114.30 55281.12 88888.00 2008-06-07 15:42:28.625 159 12473.20 114.33 55281.10 88888.00 2008-06-07 15:42:28.750 159 12473.15 114.33 55281.10 88888.00 2008-06-07 15:42:28.875 159 12473.12 114.35 55281.10 88888.00 2008-06-07 15:42:29.000 159 12473.15 114.35 55281.10 88888.00 2008-06-07 15:42:29.125 159 12473.17 114.35 55281.10 88888.00 2008-06-07 15:42:29.250 159 12473.12 114.38 55281.07 88888.00 2008-06-07 15:42:29.375 159 12473.12 114.42 55281.10 88888.00 2008-06-07 15:42:29.500 159 12473.12 114.40 55281.07 88888.00 2008-06-07 15:42:29.625 159 12473.15 114.42 55281.07 88888.00 2008-06-07 15:42:29.750 159 12473.15 114.45 55281.05 88888.00 2008-06-07 15:42:29.875 159 12473.12 114.42 55281.05 88888.00 2008-06-07 15:42:30.000 159 12473.12 114.42 55281.03 88888.00 2008-06-07 15:42:30.125 159 12473.08 114.45 55281.03 88888.00 2008-06-07 15:42:30.250 159 12473.05 114.45 55281.05 88888.00 2008-06-07 15:42:30.375 159 12473.12 114.47 55281.03 88888.00 2008-06-07 15:42:30.500 159 12473.15 114.47 55281.00 88888.00 2008-06-07 15:42:30.625 159 12473.17 114.50 55281.00 88888.00 2008-06-07 15:42:30.750 159 12473.17 114.53 55281.03 88888.00 2008-06-07 15:42:30.875 159 12473.15 114.50 55281.00 88888.00 2008-06-07 15:42:31.000 159 12473.17 114.53 55281.00 88888.00 2008-06-07 15:42:31.125 159 12473.23 114.53 55281.00 88888.00 2008-06-07 15:42:31.250 159 12473.25 114.53 55281.03 88888.00 2008-06-07 15:42:31.375 159 12473.25 114.55 55281.03 88888.00 2008-06-07 15:42:31.500 159 12473.30 114.58 55281.00 88888.00 2008-06-07 15:42:31.625 159 12473.30 114.55 55281.00 88888.00 2008-06-07 15:42:31.750 159 12473.23 114.58 55281.00 88888.00 2008-06-07 15:42:31.875 159 12473.17 114.60 55281.00 88888.00 2008-06-07 15:42:32.000 159 12473.25 114.60 55281.00 88888.00 2008-06-07 15:42:32.125 159 12473.30 114.60 55281.00 88888.00 2008-06-07 15:42:32.250 159 12473.23 114.60 55281.00 88888.00 2008-06-07 15:42:32.375 159 12473.17 114.62 55280.97 88888.00 2008-06-07 15:42:32.500 159 12473.20 114.62 55280.97 88888.00 2008-06-07 15:42:32.625 159 12473.27 114.65 55281.00 88888.00 2008-06-07 15:42:32.750 159 12473.27 114.65 55281.03 88888.00 2008-06-07 15:42:32.875 159 12473.23 114.67 55280.97 88888.00 2008-06-07 15:42:33.000 159 12473.17 114.67 55280.97 88888.00 2008-06-07 15:42:33.125 159 12473.17 114.70 55280.97 88888.00 2008-06-07 15:42:33.250 159 12473.15 114.70 55280.97 88888.00 2008-06-07 15:42:33.375 159 12473.10 114.72 55280.97 88888.00 2008-06-07 15:42:33.500 159 12473.12 114.75 55280.97 88888.00 2008-06-07 15:42:33.625 159 12473.12 114.78 55280.97 88888.00 2008-06-07 15:42:33.750 159 12473.15 114.78 55281.00 88888.00 2008-06-07 15:42:33.875 159 12473.08 114.75 55281.00 88888.00 2008-06-07 15:42:34.000 159 12473.00 114.75 55280.95 88888.00 2008-06-07 15:42:34.125 159 12473.05 114.78 55280.93 88888.00 2008-06-07 15:42:34.250 159 12473.08 114.78 55280.93 88888.00 2008-06-07 15:42:34.375 159 12473.15 114.80 55280.93 88888.00 2008-06-07 15:42:34.500 159 12473.20 114.78 55280.95 88888.00 2008-06-07 15:42:34.625 159 12473.17 114.80 55280.97 88888.00 2008-06-07 15:42:34.750 159 12473.23 114.83 55280.97 88888.00 2008-06-07 15:42:34.875 159 12473.27 114.83 55280.97 88888.00 2008-06-07 15:42:35.000 159 12473.23 114.85 55280.95 88888.00 2008-06-07 15:42:35.125 159 12473.17 114.88 55280.97 88888.00 2008-06-07 15:42:35.250 159 12473.17 114.85 55280.95 88888.00 2008-06-07 15:42:35.375 159 12473.17 114.85 55280.93 88888.00 2008-06-07 15:42:35.500 159 12473.23 114.88 55280.93 88888.00 2008-06-07 15:42:35.625 159 12473.15 114.92 55280.93 88888.00 2008-06-07 15:42:35.750 159 12473.15 114.92 55280.95 88888.00 2008-06-07 15:42:35.875 159 12473.23 114.90 55280.93 88888.00 2008-06-07 15:42:36.000 159 12473.23 114.90 55280.93 88888.00 2008-06-07 15:42:36.125 159 12473.17 114.92 55280.93 88888.00 2008-06-07 15:42:36.250 159 12473.12 114.92 55280.93 88888.00 2008-06-07 15:42:36.375 159 12473.20 114.92 55280.93 88888.00 2008-06-07 15:42:36.500 159 12473.15 114.95 55280.93 88888.00 2008-06-07 15:42:36.625 159 12473.20 114.95 55280.93 88888.00 2008-06-07 15:42:36.750 159 12473.23 114.92 55280.93 88888.00 2008-06-07 15:42:36.875 159 12473.30 114.95 55280.90 88888.00 2008-06-07 15:42:37.000 159 12473.33 114.95 55280.90 88888.00 2008-06-07 15:42:37.125 159 12473.35 114.95 55280.90 88888.00 2008-06-07 15:42:37.250 159 12473.38 114.92 55280.88 88888.00 2008-06-07 15:42:37.375 159 12473.40 114.95 55280.85 88888.00 2008-06-07 15:42:37.500 159 12473.40 114.97 55280.88 88888.00 2008-06-07 15:42:37.625 159 12473.42 114.97 55280.85 88888.00 2008-06-07 15:42:37.750 159 12473.42 115.00 55280.88 88888.00 2008-06-07 15:42:37.875 159 12473.40 115.00 55280.88 88888.00 2008-06-07 15:42:38.000 159 12473.45 115.03 55280.90 88888.00 2008-06-07 15:42:38.125 159 12473.42 115.03 55280.93 88888.00 2008-06-07 15:42:38.250 159 12473.30 115.03 55280.95 88888.00 2008-06-07 15:42:38.375 159 12473.25 115.05 55280.90 88888.00 2008-06-07 15:42:38.500 159 12473.25 115.08 55280.90 88888.00 2008-06-07 15:42:38.625 159 12473.40 115.08 55280.90 88888.00 2008-06-07 15:42:38.750 159 12473.48 115.08 55280.90 88888.00 2008-06-07 15:42:38.875 159 12473.45 115.08 55280.90 88888.00 2008-06-07 15:42:39.000 159 12473.38 115.08 55280.90 88888.00 2008-06-07 15:42:39.125 159 12473.33 115.08 55280.90 88888.00 2008-06-07 15:42:39.250 159 12473.35 115.08 55280.90 88888.00 2008-06-07 15:42:39.375 159 12473.42 115.10 55280.90 88888.00 2008-06-07 15:42:39.500 159 12473.40 115.12 55280.88 88888.00 2008-06-07 15:42:39.625 159 12473.40 115.12 55280.93 88888.00 2008-06-07 15:42:39.750 159 12473.38 115.12 55280.90 88888.00 2008-06-07 15:42:39.875 159 12473.38 115.12 55280.88 88888.00 2008-06-07 15:42:40.000 159 12473.38 115.12 55280.85 88888.00 2008-06-07 15:42:40.125 159 12473.40 115.12 55280.85 88888.00 2008-06-07 15:42:40.250 159 12473.42 115.10 55280.85 88888.00 2008-06-07 15:42:40.375 159 12473.48 115.12 55280.88 88888.00 2008-06-07 15:42:40.500 159 12473.50 115.15 55280.88 88888.00 2008-06-07 15:42:40.625 159 12473.45 115.15 55280.88 88888.00 2008-06-07 15:42:40.750 159 12473.50 115.15 55280.85 88888.00 2008-06-07 15:42:40.875 159 12473.58 115.15 55280.82 88888.00 2008-06-07 15:42:41.000 159 12473.58 115.15 55280.80 88888.00 2008-06-07 15:42:41.125 159 12473.55 115.17 55280.82 88888.00 2008-06-07 15:42:41.250 159 12473.50 115.15 55280.85 88888.00 2008-06-07 15:42:41.375 159 12473.52 115.15 55280.82 88888.00 2008-06-07 15:42:41.500 159 12473.58 115.15 55280.80 88888.00 2008-06-07 15:42:41.625 159 12473.60 115.17 55280.80 88888.00 2008-06-07 15:42:41.750 159 12473.55 115.20 55280.82 88888.00 2008-06-07 15:42:41.875 159 12473.50 115.22 55280.85 88888.00 2008-06-07 15:42:42.000 159 12473.52 115.20 55280.88 88888.00 2008-06-07 15:42:42.125 159 12473.58 115.20 55280.85 88888.00 2008-06-07 15:42:42.250 159 12473.58 115.20 55280.82 88888.00 2008-06-07 15:42:42.375 159 12473.58 115.20 55280.82 88888.00 2008-06-07 15:42:42.500 159 12473.55 115.20 55280.80 88888.00 2008-06-07 15:42:42.625 159 12473.52 115.22 55280.82 88888.00 2008-06-07 15:42:42.750 159 12473.52 115.22 55280.82 88888.00 2008-06-07 15:42:42.875 159 12473.58 115.22 55280.85 88888.00 2008-06-07 15:42:43.000 159 12473.60 115.25 55280.82 88888.00 2008-06-07 15:42:43.125 159 12473.60 115.25 55280.82 88888.00 2008-06-07 15:42:43.250 159 12473.55 115.22 55280.82 88888.00 2008-06-07 15:42:43.375 159 12473.58 115.25 55280.82 88888.00 2008-06-07 15:42:43.500 159 12473.58 115.25 55280.85 88888.00 2008-06-07 15:42:43.625 159 12473.55 115.25 55280.82 88888.00 2008-06-07 15:42:43.750 159 12473.55 115.25 55280.82 88888.00 2008-06-07 15:42:43.875 159 12473.52 115.25 55280.82 88888.00 2008-06-07 15:42:44.000 159 12473.55 115.28 55280.80 88888.00 2008-06-07 15:42:44.125 159 12473.55 115.30 55280.82 88888.00 2008-06-07 15:42:44.250 159 12473.50 115.30 55280.82 88888.00 2008-06-07 15:42:44.375 159 12473.50 115.30 55280.82 88888.00 2008-06-07 15:42:44.500 159 12473.48 115.30 55280.82 88888.00 2008-06-07 15:42:44.625 159 12473.48 115.30 55280.80 88888.00 2008-06-07 15:42:44.750 159 12473.50 115.30 55280.78 88888.00 2008-06-07 15:42:44.875 159 12473.48 115.33 55280.78 88888.00 2008-06-07 15:42:45.000 159 12473.48 115.30 55280.78 88888.00 2008-06-07 15:42:45.125 159 12473.50 115.30 55280.80 88888.00 2008-06-07 15:42:45.250 159 12473.52 115.30 55280.80 88888.00 2008-06-07 15:42:45.375 159 12473.52 115.30 55280.78 88888.00 2008-06-07 15:42:45.500 159 12473.50 115.33 55280.80 88888.00 2008-06-07 15:42:45.625 159 12473.52 115.35 55280.78 88888.00 2008-06-07 15:42:45.750 159 12473.55 115.35 55280.80 88888.00 2008-06-07 15:42:45.875 159 12473.58 115.35 55280.80 88888.00 2008-06-07 15:42:46.000 159 12473.58 115.35 55280.80 88888.00 2008-06-07 15:42:46.125 159 12473.60 115.35 55280.80 88888.00 2008-06-07 15:42:46.250 159 12473.60 115.38 55280.78 88888.00 2008-06-07 15:42:46.375 159 12473.67 115.40 55280.80 88888.00 2008-06-07 15:42:46.500 159 12473.62 115.38 55280.80 88888.00 2008-06-07 15:42:46.625 159 12473.62 115.40 55280.80 88888.00 2008-06-07 15:42:46.750 159 12473.67 115.38 55280.82 88888.00 2008-06-07 15:42:46.875 159 12473.70 115.40 55280.85 88888.00 2008-06-07 15:42:47.000 159 12473.70 115.42 55280.82 88888.00 2008-06-07 15:42:47.125 159 12473.65 115.42 55280.82 88888.00 2008-06-07 15:42:47.250 159 12473.58 115.45 55280.82 88888.00 2008-06-07 15:42:47.375 159 12473.60 115.47 55280.85 88888.00 2008-06-07 15:42:47.500 159 12473.62 115.47 55280.88 88888.00 2008-06-07 15:42:47.625 159 12473.62 115.50 55280.88 88888.00 2008-06-07 15:42:47.750 159 12473.65 115.50 55280.88 88888.00 2008-06-07 15:42:47.875 159 12473.60 115.50 55280.88 88888.00 2008-06-07 15:42:48.000 159 12473.58 115.50 55280.88 88888.00 2008-06-07 15:42:48.125 159 12473.60 115.50 55280.88 88888.00 2008-06-07 15:42:48.250 159 12473.60 115.50 55280.85 88888.00 2008-06-07 15:42:48.375 159 12473.58 115.53 55280.85 88888.00 2008-06-07 15:42:48.500 159 12473.50 115.55 55280.85 88888.00 2008-06-07 15:42:48.625 159 12473.55 115.58 55280.85 88888.00 2008-06-07 15:42:48.750 159 12473.58 115.58 55280.85 88888.00 2008-06-07 15:42:48.875 159 12473.52 115.60 55280.85 88888.00 2008-06-07 15:42:49.000 159 12473.52 115.60 55280.82 88888.00 2008-06-07 15:42:49.125 159 12473.55 115.62 55280.82 88888.00 2008-06-07 15:42:49.250 159 12473.48 115.62 55280.85 88888.00 2008-06-07 15:42:49.375 159 12473.50 115.67 55280.85 88888.00 2008-06-07 15:42:49.500 159 12473.45 115.67 55280.82 88888.00 2008-06-07 15:42:49.625 159 12473.48 115.70 55280.82 88888.00 2008-06-07 15:42:49.750 159 12473.55 115.70 55280.80 88888.00 2008-06-07 15:42:49.875 159 12473.55 115.72 55280.80 88888.00 2008-06-07 15:42:50.000 159 12473.52 115.72 55280.80 88888.00 2008-06-07 15:42:50.125 159 12473.50 115.72 55280.82 88888.00 2008-06-07 15:42:50.250 159 12473.50 115.72 55280.80 88888.00 2008-06-07 15:42:50.375 159 12473.48 115.72 55280.80 88888.00 2008-06-07 15:42:50.500 159 12473.50 115.75 55280.78 88888.00 2008-06-07 15:42:50.625 159 12473.50 115.80 55280.80 88888.00 2008-06-07 15:42:50.750 159 12473.50 115.83 55280.82 88888.00 2008-06-07 15:42:50.875 159 12473.50 115.85 55280.80 88888.00 2008-06-07 15:42:51.000 159 12473.45 115.88 55280.78 88888.00 2008-06-07 15:42:51.125 159 12473.40 115.88 55280.78 88888.00 2008-06-07 15:42:51.250 159 12473.35 115.90 55280.82 88888.00 2008-06-07 15:42:51.375 159 12473.38 115.95 55280.82 88888.00 2008-06-07 15:42:51.500 159 12473.42 115.95 55280.82 88888.00 2008-06-07 15:42:51.625 159 12473.42 115.95 55280.82 88888.00 2008-06-07 15:42:51.750 159 12473.38 115.95 55280.80 88888.00 2008-06-07 15:42:51.875 159 12473.38 115.95 55280.80 88888.00 2008-06-07 15:42:52.000 159 12473.45 115.97 55280.80 88888.00 2008-06-07 15:42:52.125 159 12473.45 116.00 55280.80 88888.00 2008-06-07 15:42:52.250 159 12473.38 116.03 55280.82 88888.00 2008-06-07 15:42:52.375 159 12473.42 116.05 55280.82 88888.00 2008-06-07 15:42:52.500 159 12473.42 116.08 55280.80 88888.00 2008-06-07 15:42:52.625 159 12473.42 116.05 55280.80 88888.00 2008-06-07 15:42:52.750 159 12473.42 116.10 55280.80 88888.00 2008-06-07 15:42:52.875 159 12473.42 116.08 55280.80 88888.00 2008-06-07 15:42:53.000 159 12473.40 116.12 55280.80 88888.00 2008-06-07 15:42:53.125 159 12473.35 116.12 55280.78 88888.00 2008-06-07 15:42:53.250 159 12473.30 116.12 55280.80 88888.00 2008-06-07 15:42:53.375 159 12473.33 116.15 55280.75 88888.00 2008-06-07 15:42:53.500 159 12473.27 116.15 55280.75 88888.00 2008-06-07 15:42:53.625 159 12473.27 116.17 55280.72 88888.00 2008-06-07 15:42:53.750 159 12473.25 116.17 55280.75 88888.00 2008-06-07 15:42:53.875 159 12473.25 116.22 55280.78 88888.00 2008-06-07 15:42:54.000 159 12473.23 116.28 55280.80 88888.00 2008-06-07 15:42:54.125 159 12473.20 116.28 55280.80 88888.00 2008-06-07 15:42:54.250 159 12473.17 116.28 55280.80 88888.00 2008-06-07 15:42:54.375 159 12473.25 116.28 55280.78 88888.00 2008-06-07 15:42:54.500 159 12473.27 116.33 55280.78 88888.00 2008-06-07 15:42:54.625 159 12473.30 116.38 55280.78 88888.00 2008-06-07 15:42:54.750 159 12473.25 116.40 55280.78 88888.00 2008-06-07 15:42:54.875 159 12473.15 116.42 55280.78 88888.00 2008-06-07 15:42:55.000 159 12473.15 116.42 55280.75 88888.00 2008-06-07 15:42:55.125 159 12473.23 116.42 55280.75 88888.00 2008-06-07 15:42:55.250 159 12473.30 116.45 55280.75 88888.00 2008-06-07 15:42:55.375 159 12473.35 116.50 55280.75 88888.00 2008-06-07 15:42:55.500 159 12473.30 116.53 55280.80 88888.00 2008-06-07 15:42:55.625 159 12473.25 116.58 55280.82 88888.00 2008-06-07 15:42:55.750 159 12473.27 116.60 55280.80 88888.00 2008-06-07 15:42:55.875 159 12473.23 116.62 55280.80 88888.00 2008-06-07 15:42:56.000 159 12473.20 116.65 55280.80 88888.00 2008-06-07 15:42:56.125 159 12473.15 116.65 55280.80 88888.00 2008-06-07 15:42:56.250 159 12473.15 116.65 55280.78 88888.00 2008-06-07 15:42:56.375 159 12473.17 116.70 55280.75 88888.00 2008-06-07 15:42:56.500 159 12473.23 116.70 55280.78 88888.00 2008-06-07 15:42:56.625 159 12473.27 116.72 55280.75 88888.00 2008-06-07 15:42:56.750 159 12473.27 116.75 55280.75 88888.00 2008-06-07 15:42:56.875 159 12473.23 116.75 55280.78 88888.00 2008-06-07 15:42:57.000 159 12473.17 116.78 55280.75 88888.00 2008-06-07 15:42:57.125 159 12473.20 116.80 55280.75 88888.00 2008-06-07 15:42:57.250 159 12473.15 116.80 55280.78 88888.00 2008-06-07 15:42:57.375 159 12473.20 116.83 55280.80 88888.00 2008-06-07 15:42:57.500 159 12473.17 116.88 55280.80 88888.00 2008-06-07 15:42:57.625 159 12473.20 116.90 55280.82 88888.00 2008-06-07 15:42:57.750 159 12473.23 116.95 55280.80 88888.00 2008-06-07 15:42:57.875 159 12473.25 116.92 55280.78 88888.00 2008-06-07 15:42:58.000 159 12473.27 116.90 55280.78 88888.00 2008-06-07 15:42:58.125 159 12473.25 116.90 55280.75 88888.00 2008-06-07 15:42:58.250 159 12473.15 116.92 55280.80 88888.00 2008-06-07 15:42:58.375 159 12473.17 116.92 55280.78 88888.00 2008-06-07 15:42:58.500 159 12473.27 116.97 55280.75 88888.00 2008-06-07 15:42:58.625 159 12473.33 117.00 55280.78 88888.00 2008-06-07 15:42:58.750 159 12473.30 117.03 55280.78 88888.00 2008-06-07 15:42:58.875 159 12473.27 117.05 55280.80 88888.00 2008-06-07 15:42:59.000 159 12473.30 117.08 55280.80 88888.00 2008-06-07 15:42:59.125 159 12473.25 117.08 55280.78 88888.00 2008-06-07 15:42:59.250 159 12473.20 117.08 55280.78 88888.00 2008-06-07 15:42:59.375 159 12473.25 117.10 55280.78 88888.00 2008-06-07 15:42:59.500 159 12473.25 117.10 55280.78 88888.00 2008-06-07 15:42:59.625 159 12473.20 117.12 55280.78 88888.00 2008-06-07 15:42:59.750 159 12473.15 117.17 55280.78 88888.00 2008-06-07 15:42:59.875 159 12473.10 117.20 55280.75 88888.00 2008-06-07 15:43:00.000 159 12473.15 117.20 55280.75 88888.00 2008-06-07 15:43:00.125 159 12473.17 117.20 55280.75 88888.00 2008-06-07 15:43:00.250 159 12473.20 117.20 55280.75 88888.00 2008-06-07 15:43:00.375 159 12473.23 117.22 55280.78 88888.00 2008-06-07 15:43:00.500 159 12473.25 117.25 55280.78 88888.00 2008-06-07 15:43:00.625 159 12473.27 117.28 55280.75 88888.00 2008-06-07 15:43:00.750 159 12473.23 117.30 55280.75 88888.00 2008-06-07 15:43:00.875 159 12473.17 117.30 55280.78 88888.00 2008-06-07 15:43:02.000 159 12473.15 117.33 55280.75 88888.00 2008-06-07 15:43:02.125 159 12473.20 117.35 55280.75 88888.00 2008-06-07 15:43:02.250 159 12473.20 117.38 55280.78 88888.00 2008-06-07 15:43:02.375 159 12473.20 117.40 55280.75 88888.00 2008-06-07 15:43:02.500 159 12473.12 117.40 55280.75 88888.00 2008-06-07 15:43:02.625 159 12473.10 117.42 55280.72 88888.00 2008-06-07 15:43:02.750 159 12473.10 117.45 55280.75 88888.00 2008-06-07 15:43:02.875 159 12473.08 117.45 55280.72 88888.00 2008-06-07 15:43:02.000 159 12473.08 117.45 55280.72 88888.00 2008-06-07 15:43:02.125 159 12473.12 117.50 55280.70 88888.00 2008-06-07 15:43:02.250 159 12473.12 117.47 55280.70 88888.00 2008-06-07 15:43:02.375 159 12473.15 117.50 55280.70 88888.00 2008-06-07 15:43:02.500 159 12473.15 117.53 55280.72 88888.00 2008-06-07 15:43:02.625 159 12473.15 117.55 55280.72 88888.00 2008-06-07 15:43:02.750 159 12473.15 117.58 55280.72 88888.00 2008-06-07 15:43:02.875 159 12473.15 117.55 55280.70 88888.00 2008-06-07 15:43:03.000 159 12473.20 117.58 55280.68 88888.00 2008-06-07 15:43:03.125 159 12473.17 117.60 55280.72 88888.00 2008-06-07 15:43:03.250 159 12473.15 117.58 55280.72 88888.00 2008-06-07 15:43:03.375 159 12473.25 117.60 55280.70 88888.00 2008-06-07 15:43:03.500 159 12473.30 117.62 55280.68 88888.00 2008-06-07 15:43:03.625 159 12473.38 117.60 55280.72 88888.00 2008-06-07 15:43:03.750 159 12473.33 117.60 55280.72 88888.00 2008-06-07 15:43:03.875 159 12473.23 117.62 55280.72 88888.00 2008-06-07 15:43:04.000 159 12473.20 117.62 55280.72 88888.00 2008-06-07 15:43:04.125 159 12473.23 117.65 55280.78 88888.00 2008-06-07 15:43:04.250 159 12473.27 117.65 55280.75 88888.00 2008-06-07 15:43:04.375 159 12473.30 117.67 55280.75 88888.00 2008-06-07 15:43:04.500 159 12473.30 117.67 55280.75 88888.00 2008-06-07 15:43:04.625 159 12473.30 117.70 55280.75 88888.00 2008-06-07 15:43:04.750 159 12473.30 117.70 55280.75 88888.00 2008-06-07 15:43:04.875 159 12473.33 117.70 55280.75 88888.00 2008-06-07 15:43:05.000 159 12473.38 117.75 55280.75 88888.00 2008-06-07 15:43:05.125 159 12473.40 117.72 55280.78 88888.00 2008-06-07 15:43:05.250 159 12473.35 117.72 55280.75 88888.00 2008-06-07 15:43:05.375 159 12473.38 117.75 55280.72 88888.00 2008-06-07 15:43:05.500 159 12473.38 117.78 55280.70 88888.00 2008-06-07 15:43:05.625 159 12473.40 117.78 55280.70 88888.00 2008-06-07 15:43:05.750 159 12473.42 117.80 55280.72 88888.00 2008-06-07 15:43:05.875 159 12473.38 117.80 55280.75 88888.00 2008-06-07 15:43:06.000 159 12473.25 117.83 55280.72 88888.00 2008-06-07 15:43:06.125 159 12473.25 117.85 55280.75 88888.00 2008-06-07 15:43:06.250 159 12473.27 117.85 55280.75 88888.00 2008-06-07 15:43:06.375 159 12473.27 117.88 55280.75 88888.00 2008-06-07 15:43:06.500 159 12473.25 117.88 55280.72 88888.00 2008-06-07 15:43:06.625 159 12473.25 117.88 55280.72 88888.00 2008-06-07 15:43:06.750 159 12473.25 117.88 55280.72 88888.00 2008-06-07 15:43:06.875 159 12473.25 117.88 55280.75 88888.00 2008-06-07 15:43:07.000 159 12473.25 117.90 55280.75 88888.00 2008-06-07 15:43:07.125 159 12473.23 117.90 55280.75 88888.00 2008-06-07 15:43:07.250 159 12473.17 117.92 55280.75 88888.00 2008-06-07 15:43:07.375 159 12473.17 117.95 55280.70 88888.00 2008-06-07 15:43:07.500 159 12473.12 117.95 55280.72 88888.00 2008-06-07 15:43:07.625 159 12473.12 117.95 55280.75 88888.00 2008-06-07 15:43:07.750 159 12473.15 117.95 55280.72 88888.00 2008-06-07 15:43:07.875 159 12473.17 117.97 55280.70 88888.00 2008-06-07 15:43:08.000 159 12473.20 117.95 55280.70 88888.00 2008-06-07 15:43:08.125 159 12473.30 117.97 55280.70 88888.00 2008-06-07 15:43:08.250 159 12473.35 117.97 55280.70 88888.00 2008-06-07 15:43:08.375 159 12473.42 117.97 55280.70 88888.00 2008-06-07 15:43:08.500 159 12473.40 117.97 55280.70 88888.00 2008-06-07 15:43:08.625 159 12473.30 118.00 55280.72 88888.00 2008-06-07 15:43:08.750 159 12473.27 118.00 55280.72 88888.00 2008-06-07 15:43:08.875 159 12473.33 117.97 55280.70 88888.00 2008-06-07 15:43:09.000 159 12473.38 118.00 55280.72 88888.00 2008-06-07 15:43:09.125 159 12473.30 118.00 55280.70 88888.00 2008-06-07 15:43:09.250 159 12473.20 118.00 55280.75 88888.00 2008-06-07 15:43:09.375 159 12473.20 118.03 55280.75 88888.00 2008-06-07 15:43:09.500 159 12473.20 118.03 55280.72 88888.00 2008-06-07 15:43:09.625 159 12473.20 118.03 55280.72 88888.00 2008-06-07 15:43:09.750 159 12473.23 118.08 55280.75 88888.00 2008-06-07 15:43:09.875 159 12473.20 118.10 55280.72 88888.00 2008-06-07 15:43:10.000 159 12473.17 118.05 55280.70 88888.00 2008-06-07 15:43:10.125 159 12473.27 118.08 55280.72 88888.00 2008-06-07 15:43:10.250 159 12473.25 118.05 55280.72 88888.00 2008-06-07 15:43:10.375 159 12473.20 118.08 55280.72 88888.00 2008-06-07 15:43:10.500 159 12473.20 118.10 55280.75 88888.00 2008-06-07 15:43:10.625 159 12473.20 118.15 55280.78 88888.00 2008-06-07 15:43:10.750 159 12473.17 118.12 55280.78 88888.00 2008-06-07 15:43:10.875 159 12473.23 118.15 55280.75 88888.00 2008-06-07 15:43:11.000 159 12473.25 118.17 55280.75 88888.00 2008-06-07 15:43:11.125 159 12473.15 118.08 55280.70 88888.00 2008-06-07 15:43:11.250 159 12473.12 118.08 55280.72 88888.00 2008-06-07 15:43:11.375 159 12473.15 118.15 55280.72 88888.00 2008-06-07 15:43:11.500 159 12473.05 118.03 55280.68 88888.00 2008-06-07 15:43:11.625 159 12473.00 117.97 55280.68 88888.00 2008-06-07 15:43:11.750 159 12473.17 118.08 55280.80 88888.00 2008-06-07 15:43:11.875 159 12473.33 118.17 55280.85 88888.00 2008-06-07 15:43:12.000 159 12473.30 118.15 55280.82 88888.00 2008-06-07 15:43:12.125 159 12473.20 118.12 55280.80 88888.00 2008-06-07 15:43:12.250 159 12473.12 118.00 55280.78 88888.00 2008-06-07 15:43:12.375 159 12473.20 118.03 55280.72 88888.00 2008-06-07 15:43:12.500 159 12473.20 118.12 55280.75 88888.00 2008-06-07 15:43:12.625 159 12473.15 118.20 55280.80 88888.00 2008-06-07 15:43:12.750 159 12473.17 118.20 55280.78 88888.00 2008-06-07 15:43:12.875 159 12473.08 118.10 55280.70 88888.00 2008-06-07 15:43:13.000 159 12473.15 118.10 55280.72 88888.00 2008-06-07 15:43:13.125 159 12473.20 118.12 55280.72 88888.00 2008-06-07 15:43:13.250 159 12473.08 118.12 55280.75 88888.00 2008-06-07 15:43:13.375 159 12473.10 118.12 55280.78 88888.00 2008-06-07 15:43:13.500 159 12473.12 118.12 55280.75 88888.00 2008-06-07 15:43:13.625 159 12473.15 118.15 55280.75 88888.00 2008-06-07 15:43:13.750 159 12473.10 118.15 55280.72 88888.00 2008-06-07 15:43:13.875 159 12473.00 118.10 55280.70 88888.00 2008-06-07 15:43:14.000 159 12472.95 118.10 55280.70 88888.00 2008-06-07 15:43:14.125 159 12473.02 118.17 55280.72 88888.00 2008-06-07 15:43:14.250 159 12473.02 118.17 55280.75 88888.00 2008-06-07 15:43:14.375 159 12473.05 118.17 55280.75 88888.00 2008-06-07 15:43:14.500 159 12473.02 118.17 55280.72 88888.00 2008-06-07 15:43:14.625 159 12473.00 118.17 55280.72 88888.00 2008-06-07 15:43:14.750 159 12473.10 118.22 55280.78 88888.00 2008-06-07 15:43:14.875 159 12473.08 118.15 55280.78 88888.00 2008-06-07 15:43:15.000 159 12473.05 118.15 55280.75 88888.00 2008-06-07 15:43:15.125 159 12473.02 118.20 55280.78 88888.00 2008-06-07 15:43:15.250 159 12472.98 118.20 55280.82 88888.00 2008-06-07 15:43:15.375 159 12473.08 118.25 55280.82 88888.00 2008-06-07 15:43:15.500 159 12473.05 118.25 55280.80 88888.00 2008-06-07 15:43:15.625 159 12472.98 118.22 55280.80 88888.00 2008-06-07 15:43:15.750 159 12472.90 118.22 55280.80 88888.00 2008-06-07 15:43:15.875 159 12472.85 118.22 55280.80 88888.00 2008-06-07 15:43:16.000 159 12472.90 118.15 55280.78 88888.00 2008-06-07 15:43:16.125 159 12472.85 118.17 55280.75 88888.00 2008-06-07 15:43:16.250 159 12472.88 118.20 55280.78 88888.00 2008-06-07 15:43:16.375 159 12472.92 118.22 55280.78 88888.00 2008-06-07 15:43:16.500 159 12472.88 118.22 55280.78 88888.00 2008-06-07 15:43:16.625 159 12472.83 118.22 55280.78 88888.00 2008-06-07 15:43:16.750 159 12472.83 118.22 55280.78 88888.00 2008-06-07 15:43:16.875 159 12472.83 118.20 55280.80 88888.00 2008-06-07 15:43:17.000 159 12472.75 118.22 55280.78 88888.00 2008-06-07 15:43:17.125 159 12472.70 118.20 55280.78 88888.00 2008-06-07 15:43:17.250 159 12472.67 118.22 55280.80 88888.00 2008-06-07 15:43:17.375 159 12472.73 118.25 55280.82 88888.00 2008-06-07 15:43:17.500 159 12472.77 118.30 55280.82 88888.00 2008-06-07 15:43:17.625 159 12472.77 118.30 55280.80 88888.00 2008-06-07 15:43:17.750 159 12472.67 118.22 55280.75 88888.00 2008-06-07 15:43:17.875 159 12472.65 118.28 55280.80 88888.00 2008-06-07 15:43:18.000 159 12472.65 118.33 55280.80 88888.00 2008-06-07 15:43:18.125 159 12472.60 118.33 55280.82 88888.00 2008-06-07 15:43:18.250 159 12472.52 118.35 55280.82 88888.00 2008-06-07 15:43:18.375 159 12472.65 118.40 55280.85 88888.00 2008-06-07 15:43:18.500 159 12472.70 118.40 55280.82 88888.00 2008-06-07 15:43:18.625 159 12472.75 118.40 55280.82 88888.00 2008-06-07 15:43:18.750 159 12472.67 118.40 55280.80 88888.00 2008-06-07 15:43:18.875 159 12472.52 118.40 55280.80 88888.00 2008-06-07 15:43:19.000 159 12472.48 118.40 55280.82 88888.00 2008-06-07 15:43:19.125 159 12472.55 118.42 55280.85 88888.00 2008-06-07 15:43:19.250 159 12472.52 118.38 55280.82 88888.00 2008-06-07 15:43:19.375 159 12472.52 118.40 55280.82 88888.00 2008-06-07 15:43:19.500 159 12472.48 118.40 55280.80 88888.00 2008-06-07 15:43:19.625 159 12472.42 118.42 55280.80 88888.00 2008-06-07 15:43:19.750 159 12472.48 118.45 55280.80 88888.00 2008-06-07 15:43:19.875 159 12472.48 118.47 55280.82 88888.00 2008-06-07 15:43:20.000 159 12472.45 118.53 55280.80 88888.00 2008-06-07 15:43:20.125 159 12472.40 118.50 55280.82 88888.00 2008-06-07 15:43:20.250 159 12472.38 118.47 55280.82 88888.00 2008-06-07 15:43:20.375 159 12472.38 118.53 55280.80 88888.00 2008-06-07 15:43:20.500 159 12472.33 118.53 55280.80 88888.00 2008-06-07 15:43:20.625 159 12472.38 118.55 55280.80 88888.00 2008-06-07 15:43:20.750 159 12472.42 118.58 55280.82 88888.00 2008-06-07 15:43:20.875 159 12472.40 118.62 55280.85 88888.00 2008-06-07 15:43:21.000 159 12472.40 118.65 55280.82 88888.00 2008-06-07 15:43:21.125 159 12472.40 118.65 55280.80 88888.00 2008-06-07 15:43:21.250 159 12472.40 118.70 55280.82 88888.00 2008-06-07 15:43:21.375 159 12472.40 118.70 55280.82 88888.00 2008-06-07 15:43:21.500 159 12472.33 118.62 55280.80 88888.00 2008-06-07 15:43:21.625 159 12472.30 118.65 55280.82 88888.00 2008-06-07 15:43:21.750 159 12472.30 118.72 55280.88 88888.00 2008-06-07 15:43:21.875 159 12472.23 118.75 55280.82 88888.00 2008-06-07 15:43:22.000 159 12472.27 118.78 55280.85 88888.00 2008-06-07 15:43:22.125 159 12472.30 118.75 55280.85 88888.00 2008-06-07 15:43:22.250 159 12472.23 118.78 55280.85 88888.00 2008-06-07 15:43:22.375 159 12472.25 118.83 55280.85 88888.00 2008-06-07 15:43:22.500 159 12472.17 118.80 55280.82 88888.00 2008-06-07 15:43:22.625 159 12472.05 118.83 55280.82 88888.00 2008-06-07 15:43:22.750 159 12472.12 118.88 55280.85 88888.00 2008-06-07 15:43:22.875 159 12472.17 118.92 55280.85 88888.00 2008-06-07 15:43:23.000 159 12472.15 118.92 55280.88 88888.00 2008-06-07 15:43:23.125 159 12472.12 118.92 55280.88 88888.00 2008-06-07 15:43:23.250 159 12472.10 118.88 55280.82 88888.00 2008-06-07 15:43:23.375 159 12472.10 118.90 55280.85 88888.00 2008-06-07 15:43:23.500 159 12472.12 119.00 55280.90 88888.00 2008-06-07 15:43:23.625 159 12472.10 119.03 55280.90 88888.00 2008-06-07 15:43:23.750 159 12472.05 119.00 55280.88 88888.00 2008-06-07 15:43:23.875 159 12472.08 119.05 55280.88 88888.00 2008-06-07 15:43:24.000 159 12472.08 119.08 55280.85 88888.00 2008-06-07 15:43:24.125 159 12472.05 119.08 55280.85 88888.00 2008-06-07 15:43:24.250 159 12472.00 119.03 55280.82 88888.00 2008-06-07 15:43:24.375 159 12472.10 119.08 55280.82 88888.00 2008-06-07 15:43:24.500 159 12472.02 119.10 55280.82 88888.00 2008-06-07 15:43:24.625 159 12471.98 119.10 55280.85 88888.00 2008-06-07 15:43:24.750 159 12472.00 119.12 55280.88 88888.00 2008-06-07 15:43:24.875 159 12472.00 119.17 55280.90 88888.00 2008-06-07 15:43:25.000 159 12471.92 119.15 55280.88 88888.00 2008-06-07 15:43:25.125 159 12471.95 119.12 55280.88 88888.00 2008-06-07 15:43:25.250 159 12471.98 119.20 55280.90 88888.00 2008-06-07 15:43:25.375 159 12472.02 119.22 55280.90 88888.00 2008-06-07 15:43:25.500 159 12471.95 119.22 55280.85 88888.00 2008-06-07 15:43:25.625 159 12471.92 119.25 55280.88 88888.00 2008-06-07 15:43:25.750 159 12471.92 119.30 55280.88 88888.00 2008-06-07 15:43:25.875 159 12471.88 119.28 55280.85 88888.00 2008-06-07 15:43:26.000 159 12471.83 119.25 55280.85 88888.00 2008-06-07 15:43:26.125 159 12471.80 119.20 55280.82 88888.00 2008-06-07 15:43:26.250 159 12471.83 119.22 55280.85 88888.00 2008-06-07 15:43:26.375 159 12471.83 119.30 55280.88 88888.00 2008-06-07 15:43:26.500 159 12471.77 119.33 55280.88 88888.00 2008-06-07 15:43:26.625 159 12471.80 119.33 55280.88 88888.00 2008-06-07 15:43:26.750 159 12471.85 119.35 55280.88 88888.00 2008-06-07 15:43:26.875 159 12471.85 119.38 55280.90 88888.00 2008-06-07 15:43:27.000 159 12471.90 119.40 55280.85 88888.00 2008-06-07 15:43:27.125 159 12471.88 119.42 55280.85 88888.00 2008-06-07 15:43:27.250 159 12471.80 119.42 55280.85 88888.00 2008-06-07 15:43:27.375 159 12471.85 119.42 55280.85 88888.00 2008-06-07 15:43:27.500 159 12471.92 119.47 55280.85 88888.00 2008-06-07 15:43:27.625 159 12471.92 119.47 55280.85 88888.00 2008-06-07 15:43:27.750 159 12471.88 119.50 55280.85 88888.00 2008-06-07 15:43:27.875 159 12471.90 119.53 55280.85 88888.00 2008-06-07 15:43:28.000 159 12471.92 119.55 55280.85 88888.00 2008-06-07 15:43:28.125 159 12471.88 119.55 55280.88 88888.00 2008-06-07 15:43:28.250 159 12471.77 119.58 55280.85 88888.00 2008-06-07 15:43:28.375 159 12471.77 119.60 55280.88 88888.00 2008-06-07 15:43:28.500 159 12471.80 119.62 55280.88 88888.00 2008-06-07 15:43:28.625 159 12471.83 119.62 55280.88 88888.00 2008-06-07 15:43:28.750 159 12471.85 119.62 55280.85 88888.00 2008-06-07 15:43:28.875 159 12471.80 119.65 55280.85 88888.00 2008-06-07 15:43:29.000 159 12471.70 119.62 55280.88 88888.00 2008-06-07 15:43:29.125 159 12471.70 119.65 55280.88 88888.00 2008-06-07 15:43:29.250 159 12471.75 119.65 55280.90 88888.00 2008-06-07 15:43:29.375 159 12471.85 119.67 55280.88 88888.00 2008-06-07 15:43:29.500 159 12471.88 119.67 55280.88 88888.00 2008-06-07 15:43:29.625 159 12471.85 119.67 55280.85 88888.00 2008-06-07 15:43:29.750 159 12471.85 119.70 55280.82 88888.00 2008-06-07 15:43:29.875 159 12471.83 119.72 55280.85 88888.00 2008-06-07 15:43:30.000 159 12471.85 119.72 55280.82 88888.00 2008-06-07 15:43:30.125 159 12471.85 119.70 55280.82 88888.00 2008-06-07 15:43:30.250 159 12471.83 119.72 55280.82 88888.00 2008-06-07 15:43:30.375 159 12471.85 119.72 55280.82 88888.00 2008-06-07 15:43:30.500 159 12471.88 119.72 55280.82 88888.00 2008-06-07 15:43:30.625 159 12471.85 119.72 55280.82 88888.00 2008-06-07 15:43:30.750 159 12471.85 119.75 55280.82 88888.00 2008-06-07 15:43:30.875 159 12471.88 119.78 55280.85 88888.00 2008-06-07 15:43:31.000 159 12471.88 119.78 55280.88 88888.00 2008-06-07 15:43:31.125 159 12471.88 119.78 55280.90 88888.00 2008-06-07 15:43:31.250 159 12471.80 119.78 55280.82 88888.00 2008-06-07 15:43:31.375 159 12471.83 119.78 55280.82 88888.00 2008-06-07 15:43:31.500 159 12471.80 119.80 55280.85 88888.00 2008-06-07 15:43:31.625 159 12471.83 119.80 55280.85 88888.00 2008-06-07 15:43:31.750 159 12471.90 119.80 55280.88 88888.00 2008-06-07 15:43:31.875 159 12471.85 119.80 55280.88 88888.00 2008-06-07 15:43:32.000 159 12471.75 119.80 55280.85 88888.00 2008-06-07 15:43:32.125 159 12471.67 119.85 55280.85 88888.00 2008-06-07 15:43:32.250 159 12471.73 119.85 55280.85 88888.00 2008-06-07 15:43:32.375 159 12471.77 119.88 55280.82 88888.00 2008-06-07 15:43:32.500 159 12471.85 119.88 55280.85 88888.00 2008-06-07 15:43:32.625 159 12471.83 119.90 55280.82 88888.00 2008-06-07 15:43:32.750 159 12471.75 119.88 55280.85 88888.00 2008-06-07 15:43:32.875 159 12471.70 119.88 55280.85 88888.00 2008-06-07 15:43:33.000 159 12471.70 119.88 55280.82 88888.00 2008-06-07 15:43:33.125 159 12471.73 119.88 55280.82 88888.00 2008-06-07 15:43:33.250 159 12471.70 119.88 55280.82 88888.00 2008-06-07 15:43:33.375 159 12471.80 119.88 55280.82 88888.00 2008-06-07 15:43:33.500 159 12471.88 119.90 55280.82 88888.00 2008-06-07 15:43:33.625 159 12471.88 119.90 55280.85 88888.00 2008-06-07 15:43:33.750 159 12471.88 119.92 55280.82 88888.00 2008-06-07 15:43:33.875 159 12471.83 119.90 55280.82 88888.00 2008-06-07 15:43:34.000 159 12471.80 119.90 55280.85 88888.00 2008-06-07 15:43:34.125 159 12471.88 119.92 55280.85 88888.00 2008-06-07 15:43:34.250 159 12471.85 119.92 55280.82 88888.00 2008-06-07 15:43:34.375 159 12471.77 119.92 55280.80 88888.00 2008-06-07 15:43:34.500 159 12471.73 119.92 55280.80 88888.00 2008-06-07 15:43:34.625 159 12471.83 119.92 55280.82 88888.00 2008-06-07 15:43:34.750 159 12471.85 119.92 55280.80 88888.00 2008-06-07 15:43:34.875 159 12471.77 119.90 55280.80 88888.00 2008-06-07 15:43:35.000 159 12471.75 119.90 55280.82 88888.00 2008-06-07 15:43:35.125 159 12471.80 119.92 55280.82 88888.00 2008-06-07 15:43:35.250 159 12471.83 119.90 55280.82 88888.00 2008-06-07 15:43:35.375 159 12471.88 119.92 55280.82 88888.00 2008-06-07 15:43:35.500 159 12471.85 119.92 55280.82 88888.00 2008-06-07 15:43:35.625 159 12471.85 119.90 55280.82 88888.00 2008-06-07 15:43:35.750 159 12471.85 119.92 55280.82 88888.00 2008-06-07 15:43:35.875 159 12471.85 119.95 55280.82 88888.00 2008-06-07 15:43:36.000 159 12471.85 119.92 55280.80 88888.00 2008-06-07 15:43:36.125 159 12471.88 119.92 55280.80 88888.00 2008-06-07 15:43:36.250 159 12471.88 119.90 55280.80 88888.00 2008-06-07 15:43:36.375 159 12471.88 119.90 55280.80 88888.00 2008-06-07 15:43:36.500 159 12471.85 119.90 55280.80 88888.00 2008-06-07 15:43:36.625 159 12471.80 119.92 55280.80 88888.00 2008-06-07 15:43:36.750 159 12471.85 119.95 55280.82 88888.00 2008-06-07 15:43:36.875 159 12471.85 119.95 55280.85 88888.00 2008-06-07 15:43:37.000 159 12471.88 119.92 55280.82 88888.00 2008-06-07 15:43:37.125 159 12471.85 119.92 55280.82 88888.00 2008-06-07 15:43:37.250 159 12471.80 119.92 55280.82 88888.00 2008-06-07 15:43:37.375 159 12471.77 119.92 55280.85 88888.00 2008-06-07 15:43:37.500 159 12471.80 119.95 55280.88 88888.00 2008-06-07 15:43:37.625 159 12471.90 119.92 55280.88 88888.00 2008-06-07 15:43:37.750 159 12471.95 119.92 55280.88 88888.00 2008-06-07 15:43:37.875 159 12471.92 119.92 55280.85 88888.00 2008-06-07 15:43:38.000 159 12471.85 119.95 55280.82 88888.00 2008-06-07 15:43:38.125 159 12471.85 119.90 55280.82 88888.00 2008-06-07 15:43:38.250 159 12471.80 119.88 55280.88 88888.00 2008-06-07 15:43:38.375 159 12471.85 119.88 55280.88 88888.00 2008-06-07 15:43:38.500 159 12471.90 119.90 55280.90 88888.00 2008-06-07 15:43:38.625 159 12471.90 119.90 55280.90 88888.00 2008-06-07 15:43:38.750 159 12471.88 119.92 55280.88 88888.00 2008-06-07 15:43:38.875 159 12471.98 119.90 55280.85 88888.00 2008-06-07 15:43:39.000 159 12471.98 119.90 55280.85 88888.00 2008-06-07 15:43:39.125 159 12471.92 119.90 55280.88 88888.00 2008-06-07 15:43:39.250 159 12471.88 119.88 55280.88 88888.00 2008-06-07 15:43:39.375 159 12471.90 119.88 55280.90 88888.00 2008-06-07 15:43:39.500 159 12471.92 119.90 55280.85 88888.00 2008-06-07 15:43:39.625 159 12471.92 119.92 55280.85 88888.00 2008-06-07 15:43:39.750 159 12471.90 119.90 55280.85 88888.00 2008-06-07 15:43:39.875 159 12471.88 119.92 55280.88 88888.00 2008-06-07 15:43:40.000 159 12471.90 119.90 55280.82 88888.00 2008-06-07 15:43:40.125 159 12471.92 119.90 55280.85 88888.00 2008-06-07 15:43:40.250 159 12471.98 119.88 55280.85 88888.00 2008-06-07 15:43:40.375 159 12471.95 119.88 55280.82 88888.00 2008-06-07 15:43:40.500 159 12471.95 119.90 55280.80 88888.00 2008-06-07 15:43:40.625 159 12471.98 119.90 55280.80 88888.00 2008-06-07 15:43:40.750 159 12471.98 119.90 55280.82 88888.00 2008-06-07 15:43:40.875 159 12472.00 119.92 55280.82 88888.00 2008-06-07 15:43:41.000 159 12472.00 119.92 55280.85 88888.00 2008-06-07 15:43:41.125 159 12471.95 119.92 55280.82 88888.00 2008-06-07 15:43:41.250 159 12471.95 119.90 55280.82 88888.00 2008-06-07 15:43:41.375 159 12471.92 119.92 55280.82 88888.00 2008-06-07 15:43:41.500 159 12472.00 119.90 55280.82 88888.00 2008-06-07 15:43:41.625 159 12472.02 119.92 55280.85 88888.00 2008-06-07 15:43:41.750 159 12472.02 119.90 55280.85 88888.00 2008-06-07 15:43:41.875 159 12472.00 119.90 55280.85 88888.00 2008-06-07 15:43:42.000 159 12472.02 119.88 55280.82 88888.00 2008-06-07 15:43:42.125 159 12472.02 119.90 55280.85 88888.00 2008-06-07 15:43:42.250 159 12471.98 119.90 55280.88 88888.00 2008-06-07 15:43:42.375 159 12472.00 119.92 55280.88 88888.00 2008-06-07 15:43:42.500 159 12471.98 119.92 55280.88 88888.00 2008-06-07 15:43:42.625 159 12472.00 119.92 55280.85 88888.00 2008-06-07 15:43:42.750 159 12472.00 119.92 55280.85 88888.00 2008-06-07 15:43:42.875 159 12472.00 119.92 55280.85 88888.00 2008-06-07 15:43:43.000 159 12472.00 119.90 55280.85 88888.00 2008-06-07 15:43:43.125 159 12471.98 119.92 55280.85 88888.00 2008-06-07 15:43:43.250 159 12471.98 119.90 55280.88 88888.00 2008-06-07 15:43:43.375 159 12472.00 119.92 55280.85 88888.00 2008-06-07 15:43:43.500 159 12472.00 119.92 55280.85 88888.00 2008-06-07 15:43:43.625 159 12471.98 119.92 55280.85 88888.00 2008-06-07 15:43:43.750 159 12471.92 119.95 55280.85 88888.00 2008-06-07 15:43:43.875 159 12471.92 119.95 55280.85 88888.00 2008-06-07 15:43:44.000 159 12472.00 119.95 55280.85 88888.00 2008-06-07 15:43:44.125 159 12472.10 119.95 55280.85 88888.00 2008-06-07 15:43:44.250 159 12472.05 119.92 55280.85 88888.00 2008-06-07 15:43:44.375 159 12472.05 119.95 55280.85 88888.00 2008-06-07 15:43:44.500 159 12472.05 119.95 55280.85 88888.00 2008-06-07 15:43:44.625 159 12472.00 119.95 55280.85 88888.00 2008-06-07 15:43:44.750 159 12472.00 119.95 55280.85 88888.00 2008-06-07 15:43:44.875 159 12472.05 119.97 55280.85 88888.00 2008-06-07 15:43:45.000 159 12472.05 119.97 55280.82 88888.00 2008-06-07 15:43:45.125 159 12472.02 119.97 55280.82 88888.00 2008-06-07 15:43:45.250 159 12472.08 119.97 55280.82 88888.00 2008-06-07 15:43:45.375 159 12472.12 120.00 55280.82 88888.00 2008-06-07 15:43:45.500 159 12472.10 119.97 55280.82 88888.00 2008-06-07 15:43:45.625 159 12472.05 119.97 55280.85 88888.00 2008-06-07 15:43:45.750 159 12472.00 119.95 55280.88 88888.00 2008-06-07 15:43:45.875 159 12472.02 120.00 55280.90 88888.00 2008-06-07 15:43:46.000 159 12472.08 119.97 55280.88 88888.00 2008-06-07 15:43:46.125 159 12472.05 119.97 55280.88 88888.00 2008-06-07 15:43:46.250 159 12472.02 119.97 55280.88 88888.00 2008-06-07 15:43:46.375 159 12472.05 119.97 55280.88 88888.00 2008-06-07 15:43:46.500 159 12472.00 120.00 55280.88 88888.00 2008-06-07 15:43:46.625 159 12471.98 120.00 55280.90 88888.00 2008-06-07 15:43:46.750 159 12471.98 120.00 55280.90 88888.00 2008-06-07 15:43:46.875 159 12472.00 120.03 55280.90 88888.00 2008-06-07 15:43:47.000 159 12471.95 120.05 55280.88 88888.00 2008-06-07 15:43:47.125 159 12471.92 120.05 55280.88 88888.00 2008-06-07 15:43:47.250 159 12471.88 120.03 55280.93 88888.00 2008-06-07 15:43:47.375 159 12471.88 120.03 55280.90 88888.00 2008-06-07 15:43:47.500 159 12471.92 120.03 55280.90 88888.00 2008-06-07 15:43:47.625 159 12471.90 120.03 55280.93 88888.00 2008-06-07 15:43:47.750 159 12471.88 120.03 55280.93 88888.00 2008-06-07 15:43:47.875 159 12471.83 120.05 55280.93 88888.00 2008-06-07 15:43:48.000 159 12471.88 120.05 55280.90 88888.00 2008-06-07 15:43:48.125 159 12471.95 120.05 55280.93 88888.00 2008-06-07 15:43:48.250 159 12471.92 120.08 55280.90 88888.00 2008-06-07 15:43:48.375 159 12471.90 120.08 55280.90 88888.00 2008-06-07 15:43:48.500 159 12471.85 120.08 55280.90 88888.00 2008-06-07 15:43:48.625 159 12471.83 120.05 55280.88 88888.00 2008-06-07 15:43:48.750 159 12471.83 120.10 55280.88 88888.00 2008-06-07 15:43:48.875 159 12471.83 120.10 55280.90 88888.00 2008-06-07 15:43:49.000 159 12471.83 120.12 55280.93 88888.00 2008-06-07 15:43:49.125 159 12471.83 120.12 55280.93 88888.00 2008-06-07 15:43:49.250 159 12471.80 120.15 55280.93 88888.00 2008-06-07 15:43:49.375 159 12471.80 120.15 55280.93 88888.00 2008-06-07 15:43:49.500 159 12471.83 120.17 55280.93 88888.00 2008-06-07 15:43:49.625 159 12471.85 120.17 55280.95 88888.00 2008-06-07 15:43:49.750 159 12471.85 120.15 55280.95 88888.00 2008-06-07 15:43:49.875 159 12471.80 120.15 55280.95 88888.00 2008-06-07 15:43:50.000 159 12471.80 120.15 55280.95 88888.00 2008-06-07 15:43:50.125 159 12471.83 120.17 55280.93 88888.00 2008-06-07 15:43:50.250 159 12471.83 120.17 55280.93 88888.00 2008-06-07 15:43:50.375 159 12471.85 120.22 55280.93 88888.00 2008-06-07 15:43:50.500 159 12471.90 120.20 55280.93 88888.00 2008-06-07 15:43:50.625 159 12471.95 120.22 55280.95 88888.00 2008-06-07 15:43:50.750 159 12471.92 120.22 55280.93 88888.00 2008-06-07 15:43:50.875 159 12471.80 120.25 55280.93 88888.00 2008-06-07 15:43:51.000 159 12471.77 120.25 55280.93 88888.00 2008-06-07 15:43:51.125 159 12471.77 120.25 55280.95 88888.00 2008-06-07 15:43:51.250 159 12471.80 120.22 55280.95 88888.00 2008-06-07 15:43:51.375 159 12471.90 120.25 55280.95 88888.00 2008-06-07 15:43:51.500 159 12471.88 120.28 55280.93 88888.00 2008-06-07 15:43:51.625 159 12471.77 120.25 55280.90 88888.00 2008-06-07 15:43:51.750 159 12471.75 120.28 55280.95 88888.00 2008-06-07 15:43:51.875 159 12471.77 120.28 55281.00 88888.00 2008-06-07 15:43:52.000 159 12471.75 120.28 55280.95 88888.00 2008-06-07 15:43:52.125 159 12471.73 120.30 55280.97 88888.00 2008-06-07 15:43:52.250 159 12471.70 120.30 55280.95 88888.00 2008-06-07 15:43:52.375 159 12471.75 120.33 55280.90 88888.00 2008-06-07 15:43:52.500 159 12471.80 120.33 55280.93 88888.00 2008-06-07 15:43:52.625 159 12471.83 120.35 55280.95 88888.00 2008-06-07 15:43:52.750 159 12471.85 120.38 55280.95 88888.00 2008-06-07 15:43:52.875 159 12471.90 120.35 55280.97 88888.00 2008-06-07 15:43:53.000 159 12471.83 120.33 55280.97 88888.00 2008-06-07 15:43:53.125 159 12471.83 120.30 55280.97 88888.00 2008-06-07 15:43:53.250 159 12471.83 120.33 55280.95 88888.00 2008-06-07 15:43:53.375 159 12471.88 120.38 55280.97 88888.00 2008-06-07 15:43:53.500 159 12471.83 120.35 55280.95 88888.00 2008-06-07 15:43:53.625 159 12471.80 120.38 55280.95 88888.00 2008-06-07 15:43:53.750 159 12471.85 120.38 55280.97 88888.00 2008-06-07 15:43:53.875 159 12471.88 120.40 55280.95 88888.00 2008-06-07 15:43:54.000 159 12471.92 120.38 55280.95 88888.00 2008-06-07 15:43:54.125 159 12471.92 120.38 55280.95 88888.00 2008-06-07 15:43:54.250 159 12471.90 120.38 55280.97 88888.00 2008-06-07 15:43:54.375 159 12471.90 120.40 55280.97 88888.00 2008-06-07 15:43:54.500 159 12471.85 120.40 55280.95 88888.00 2008-06-07 15:43:54.625 159 12471.90 120.42 55280.95 88888.00 2008-06-07 15:43:54.750 159 12471.85 120.42 55280.97 88888.00 2008-06-07 15:43:54.875 159 12471.88 120.42 55280.97 88888.00 2008-06-07 15:43:55.000 159 12471.88 120.40 55280.95 88888.00 2008-06-07 15:43:55.125 159 12471.85 120.40 55280.97 88888.00 2008-06-07 15:43:55.250 159 12471.80 120.42 55280.95 88888.00 2008-06-07 15:43:55.375 159 12471.80 120.45 55280.97 88888.00 2008-06-07 15:43:55.500 159 12471.80 120.45 55280.95 88888.00 2008-06-07 15:43:55.625 159 12471.75 120.45 55281.00 88888.00 2008-06-07 15:43:55.750 159 12471.77 120.45 55281.03 88888.00 2008-06-07 15:43:55.875 159 12471.80 120.47 55281.00 88888.00 2008-06-07 15:43:56.000 159 12471.85 120.45 55280.95 88888.00 2008-06-07 15:43:56.125 159 12471.77 120.45 55280.95 88888.00 2008-06-07 15:43:56.250 159 12471.70 120.45 55280.95 88888.00 2008-06-07 15:43:56.375 159 12471.73 120.47 55280.95 88888.00 2008-06-07 15:43:56.500 159 12471.73 120.45 55280.97 88888.00 2008-06-07 15:43:56.625 159 12471.70 120.50 55280.97 88888.00 2008-06-07 15:43:56.750 159 12471.62 120.47 55281.00 88888.00 2008-06-07 15:43:56.875 159 12471.70 120.47 55280.95 88888.00 2008-06-07 15:43:57.000 159 12471.83 120.45 55280.97 88888.00 2008-06-07 15:43:57.125 159 12471.83 120.47 55280.97 88888.00 2008-06-07 15:43:57.250 159 12471.77 120.47 55281.00 88888.00 2008-06-07 15:43:57.375 159 12471.80 120.50 55280.97 88888.00 2008-06-07 15:43:57.500 159 12471.83 120.50 55280.97 88888.00 2008-06-07 15:43:57.625 159 12471.83 120.50 55280.97 88888.00 2008-06-07 15:43:57.750 159 12471.77 120.53 55280.97 88888.00 2008-06-07 15:43:57.875 159 12471.73 120.53 55281.00 88888.00 2008-06-07 15:43:58.000 159 12471.80 120.50 55281.03 88888.00 2008-06-07 15:43:58.125 159 12471.83 120.50 55281.03 88888.00 2008-06-07 15:43:58.250 159 12471.80 120.50 55281.03 88888.00 2008-06-07 15:43:58.375 159 12471.83 120.53 55281.03 88888.00 2008-06-07 15:43:58.500 159 12471.83 120.53 55280.97 88888.00 2008-06-07 15:43:58.625 159 12471.88 120.53 55280.95 88888.00 2008-06-07 15:43:58.750 159 12471.90 120.53 55280.97 88888.00 2008-06-07 15:43:58.875 159 12471.90 120.53 55280.97 88888.00 2008-06-07 15:43:59.000 159 12471.90 120.50 55280.97 88888.00 2008-06-07 15:43:59.125 159 12471.88 120.53 55280.97 88888.00 2008-06-07 15:43:59.250 159 12471.88 120.53 55281.00 88888.00 2008-06-07 15:43:59.375 159 12471.90 120.55 55281.00 88888.00 2008-06-07 15:43:59.500 159 12471.92 120.55 55281.00 88888.00 2008-06-07 15:43:59.625 159 12471.88 120.53 55280.97 88888.00 2008-06-07 15:43:59.750 159 12471.85 120.50 55280.95 88888.00 2008-06-07 15:43:59.875 159 12471.88 120.53 55280.97 88888.00 2008-06-07 15:44:00.000 159 12471.90 120.50 55280.95 88888.00 2008-06-07 15:44:00.125 159 12471.95 120.53 55280.97 88888.00 2008-06-07 15:44:00.250 159 12471.98 120.50 55281.00 88888.00 2008-06-07 15:44:00.375 159 12472.00 120.47 55280.97 88888.00 2008-06-07 15:44:00.500 159 12472.05 120.50 55280.97 88888.00 2008-06-07 15:44:00.625 159 12472.02 120.55 55280.97 88888.00 2008-06-07 15:44:00.750 159 12472.00 120.53 55281.00 88888.00 2008-06-07 15:44:00.875 159 12471.95 120.53 55281.03 88888.00 2008-06-07 15:44:01.000 159 12471.88 120.55 55281.00 88888.00 2008-06-07 15:44:01.125 159 12471.85 120.53 55280.97 88888.00 2008-06-07 15:44:01.250 159 12471.88 120.53 55280.97 88888.00 2008-06-07 15:44:01.375 159 12471.95 120.55 55280.97 88888.00 2008-06-07 15:44:01.500 159 12471.92 120.58 55281.00 88888.00 2008-06-07 15:44:01.625 159 12471.92 120.55 55281.00 88888.00 2008-06-07 15:44:01.750 159 12472.02 120.53 55281.00 88888.00 2008-06-07 15:44:01.875 159 12472.10 120.53 55280.97 88888.00 2008-06-07 15:44:02.000 159 12472.08 120.55 55280.95 88888.00 2008-06-07 15:44:02.125 159 12472.00 120.58 55280.97 88888.00 2008-06-07 15:44:02.250 159 12471.98 120.53 55280.95 88888.00 2008-06-07 15:44:02.375 159 12472.00 120.53 55280.95 88888.00 2008-06-07 15:44:02.500 159 12471.95 120.53 55280.95 88888.00 2008-06-07 15:44:02.625 159 12472.02 120.55 55280.95 88888.00 2008-06-07 15:44:02.750 159 12472.05 120.53 55280.93 88888.00 2008-06-07 15:44:02.875 159 12472.08 120.55 55280.95 88888.00 2008-06-07 15:44:03.000 159 12472.12 120.55 55280.97 88888.00 2008-06-07 15:44:03.125 159 12472.12 120.55 55280.97 88888.00 2008-06-07 15:44:03.250 159 12472.15 120.55 55280.97 88888.00 2008-06-07 15:44:03.375 159 12472.15 120.58 55280.95 88888.00 2008-06-07 15:44:03.500 159 12472.23 120.58 55280.93 88888.00 2008-06-07 15:44:03.625 159 12472.27 120.55 55280.95 88888.00 2008-06-07 15:44:03.750 159 12472.30 120.55 55280.95 88888.00 2008-06-07 15:44:03.875 159 12472.30 120.55 55280.95 88888.00 2008-06-07 15:44:04.000 159 12472.27 120.55 55280.93 88888.00 2008-06-07 15:44:04.125 159 12472.27 120.55 55280.95 88888.00 2008-06-07 15:44:04.250 159 12472.25 120.58 55280.95 88888.00 2008-06-07 15:44:04.375 159 12472.27 120.58 55280.95 88888.00 2008-06-07 15:44:04.500 159 12472.25 120.58 55280.95 88888.00 2008-06-07 15:44:04.625 159 12472.20 120.58 55280.95 88888.00 2008-06-07 15:44:04.750 159 12472.25 120.55 55280.97 88888.00 2008-06-07 15:44:04.875 159 12472.33 120.58 55280.97 88888.00 2008-06-07 15:44:05.000 159 12472.38 120.58 55280.97 88888.00 2008-06-07 15:44:05.125 159 12472.30 120.58 55280.95 88888.00 2008-06-07 15:44:05.250 159 12472.25 120.55 55280.97 88888.00 2008-06-07 15:44:05.375 159 12472.27 120.58 55281.03 88888.00 2008-06-07 15:44:05.500 159 12472.23 120.55 55281.05 88888.00 2008-06-07 15:44:05.625 159 12472.20 120.58 55281.03 88888.00 2008-06-07 15:44:05.750 159 12472.25 120.55 55281.03 88888.00 2008-06-07 15:44:05.875 159 12472.33 120.58 55281.00 88888.00 2008-06-07 15:44:06.000 159 12472.27 120.58 55281.00 88888.00 2008-06-07 15:44:06.125 159 12472.25 120.58 55281.00 88888.00 2008-06-07 15:44:06.250 159 12472.25 120.55 55281.03 88888.00 2008-06-07 15:44:06.375 159 12472.33 120.55 55281.03 88888.00 2008-06-07 15:44:06.500 159 12472.38 120.55 55281.03 88888.00 2008-06-07 15:44:06.625 159 12472.38 120.58 55281.03 88888.00 2008-06-07 15:44:06.750 159 12472.40 120.55 55281.00 88888.00 2008-06-07 15:44:06.875 159 12472.42 120.58 55281.00 88888.00 2008-06-07 15:44:07.000 159 12472.38 120.55 55281.00 88888.00 2008-06-07 15:44:07.125 159 12472.35 120.53 55280.97 88888.00 2008-06-07 15:44:07.250 159 12472.33 120.53 55281.00 88888.00 2008-06-07 15:44:07.375 159 12472.40 120.55 55280.97 88888.00 2008-06-07 15:44:07.500 159 12472.45 120.58 55281.00 88888.00 2008-06-07 15:44:07.625 159 12472.45 120.55 55281.03 88888.00 2008-06-07 15:44:07.750 159 12472.48 120.55 55281.03 88888.00 2008-06-07 15:44:07.875 159 12472.50 120.55 55281.03 88888.00 2008-06-07 15:44:08.000 159 12472.52 120.55 55281.03 88888.00 2008-06-07 15:44:08.125 159 12472.50 120.55 55281.03 88888.00 2008-06-07 15:44:08.250 159 12472.48 120.58 55281.00 88888.00 2008-06-07 15:44:08.375 159 12472.48 120.58 55281.00 88888.00 2008-06-07 15:44:08.500 159 12472.50 120.55 55281.00 88888.00 2008-06-07 15:44:08.625 159 12472.55 120.55 55281.00 88888.00 2008-06-07 15:44:08.750 159 12472.58 120.55 55281.03 88888.00 2008-06-07 15:44:08.875 159 12472.60 120.55 55281.03 88888.00 2008-06-07 15:44:09.000 159 12472.67 120.55 55281.03 88888.00 2008-06-07 15:44:09.125 159 12472.67 120.58 55281.00 88888.00 2008-06-07 15:44:09.250 159 12472.60 120.53 55281.03 88888.00 2008-06-07 15:44:09.375 159 12472.60 120.55 55281.03 88888.00 2008-06-07 15:44:09.500 159 12472.65 120.58 55281.05 88888.00 2008-06-07 15:44:09.625 159 12472.67 120.58 55281.05 88888.00 2008-06-07 15:44:09.750 159 12472.73 120.58 55281.05 88888.00 2008-06-07 15:44:09.875 159 12472.75 120.58 55281.03 88888.00 2008-06-07 15:44:10.000 159 12472.70 120.58 55281.03 88888.00 2008-06-07 15:44:10.125 159 12472.70 120.58 55281.05 88888.00 2008-06-07 15:44:10.250 159 12472.70 120.58 55281.07 88888.00 2008-06-07 15:44:10.375 159 12472.75 120.58 55281.03 88888.00 2008-06-07 15:44:10.500 159 12472.73 120.55 55281.05 88888.00 2008-06-07 15:44:10.625 159 12472.75 120.58 55281.10 88888.00 2008-06-07 15:44:10.750 159 12472.80 120.60 55281.07 88888.00 2008-06-07 15:44:10.875 159 12472.80 120.60 55281.07 88888.00 2008-06-07 15:44:11.000 159 12472.80 120.60 55281.05 88888.00 2008-06-07 15:44:11.125 159 12472.77 120.58 55281.05 88888.00 2008-06-07 15:44:11.250 159 12472.75 120.58 55281.05 88888.00 2008-06-07 15:44:11.375 159 12472.73 120.60 55281.05 88888.00 2008-06-07 15:44:11.500 159 12472.75 120.60 55281.07 88888.00 2008-06-07 15:44:11.625 159 12472.75 120.62 55281.05 88888.00 2008-06-07 15:44:11.750 159 12472.75 120.60 55281.05 88888.00 2008-06-07 15:44:11.875 159 12472.73 120.62 55281.05 88888.00 2008-06-07 15:44:12.000 159 12472.73 120.62 55281.05 88888.00 2008-06-07 15:44:12.125 159 12472.73 120.62 55281.07 88888.00 2008-06-07 15:44:12.250 159 12472.73 120.60 55281.05 88888.00 2008-06-07 15:44:12.375 159 12472.73 120.60 55281.05 88888.00 2008-06-07 15:44:12.500 159 12472.70 120.62 55281.05 88888.00 2008-06-07 15:44:12.625 159 12472.73 120.60 55281.07 88888.00 2008-06-07 15:44:12.750 159 12472.77 120.62 55281.05 88888.00 2008-06-07 15:44:12.875 159 12472.85 120.65 55281.07 88888.00 2008-06-07 15:44:13.000 159 12472.80 120.62 55281.10 88888.00 2008-06-07 15:44:13.125 159 12472.83 120.62 55281.10 88888.00 2008-06-07 15:44:13.250 159 12472.85 120.62 55281.10 88888.00 2008-06-07 15:44:13.375 159 12472.83 120.65 55281.12 88888.00 2008-06-07 15:44:13.500 159 12472.83 120.65 55281.12 88888.00 2008-06-07 15:44:13.625 159 12472.88 120.62 55281.12 88888.00 2008-06-07 15:44:13.750 159 12472.90 120.62 55281.12 88888.00 2008-06-07 15:44:13.875 159 12472.85 120.65 55281.10 88888.00 2008-06-07 15:44:14.000 159 12472.83 120.62 55281.10 88888.00 2008-06-07 15:44:14.125 159 12472.85 120.62 55281.07 88888.00 2008-06-07 15:44:14.250 159 12472.90 120.60 55281.10 88888.00 2008-06-07 15:44:14.375 159 12472.95 120.60 55281.10 88888.00 2008-06-07 15:44:14.500 159 12472.95 120.60 55281.10 88888.00 2008-06-07 15:44:14.625 159 12472.92 120.60 55281.10 88888.00 2008-06-07 15:44:14.750 159 12472.90 120.62 55281.12 88888.00 2008-06-07 15:44:14.875 159 12472.88 120.62 55281.12 88888.00 2008-06-07 15:44:15.000 159 12472.95 120.60 55281.12 88888.00 2008-06-07 15:44:15.125 159 12472.90 120.60 55281.12 88888.00 2008-06-07 15:44:15.250 159 12472.85 120.60 55281.12 88888.00 2008-06-07 15:44:15.375 159 12472.90 120.65 55281.12 88888.00 2008-06-07 15:44:15.500 159 12472.95 120.62 55281.07 88888.00 2008-06-07 15:44:15.625 159 12472.98 120.62 55281.07 88888.00 2008-06-07 15:44:15.750 159 12472.90 120.62 55281.18 88888.00 2008-06-07 15:44:15.875 159 12472.85 120.62 55281.20 88888.00 2008-06-07 15:44:16.000 159 12472.80 120.62 55281.20 88888.00 2008-06-07 15:44:16.125 159 12472.80 120.62 55281.15 88888.00 2008-06-07 15:44:16.250 159 12472.85 120.62 55281.12 88888.00 2008-06-07 15:44:16.375 159 12472.88 120.60 55281.10 88888.00 2008-06-07 15:44:16.500 159 12472.95 120.62 55281.12 88888.00 2008-06-07 15:44:16.625 159 12472.95 120.62 55281.15 88888.00 2008-06-07 15:44:16.750 159 12472.88 120.62 55281.18 88888.00 2008-06-07 15:44:16.875 159 12472.88 120.62 55281.15 88888.00 2008-06-07 15:44:17.000 159 12472.98 120.62 55281.15 88888.00 2008-06-07 15:44:17.125 159 12472.98 120.62 55281.18 88888.00 2008-06-07 15:44:17.250 159 12472.88 120.62 55281.18 88888.00 2008-06-07 15:44:17.375 159 12472.88 120.62 55281.18 88888.00 2008-06-07 15:44:17.500 159 12472.85 120.62 55281.20 88888.00 2008-06-07 15:44:17.625 159 12472.92 120.62 55281.20 88888.00 2008-06-07 15:44:17.750 159 12472.95 120.62 55281.18 88888.00 2008-06-07 15:44:17.875 159 12472.90 120.65 55281.20 88888.00 2008-06-07 15:44:18.000 159 12472.85 120.62 55281.20 88888.00 2008-06-07 15:44:18.125 159 12472.77 120.62 55281.20 88888.00 2008-06-07 15:44:18.250 159 12472.70 120.62 55281.20 88888.00 2008-06-07 15:44:18.375 159 12472.75 120.62 55281.18 88888.00 2008-06-07 15:44:18.500 159 12472.80 120.62 55281.15 88888.00 2008-06-07 15:44:18.625 159 12472.80 120.62 55281.18 88888.00 2008-06-07 15:44:18.750 159 12472.77 120.62 55281.18 88888.00 2008-06-07 15:44:18.875 159 12472.75 120.62 55281.20 88888.00 2008-06-07 15:44:19.000 159 12472.73 120.62 55281.18 88888.00 2008-06-07 15:44:19.125 159 12472.70 120.60 55281.18 88888.00 2008-06-07 15:44:19.250 159 12472.70 120.60 55281.20 88888.00 2008-06-07 15:44:19.375 159 12472.80 120.62 55281.20 88888.00 2008-06-07 15:44:19.500 159 12472.83 120.62 55281.20 88888.00 2008-06-07 15:44:19.625 159 12472.83 120.62 55281.18 88888.00 2008-06-07 15:44:19.750 159 12472.80 120.60 55281.20 88888.00 2008-06-07 15:44:19.875 159 12472.75 120.60 55281.20 88888.00 2008-06-07 15:44:20.000 159 12472.75 120.60 55281.20 88888.00 2008-06-07 15:44:20.125 159 12472.73 120.58 55281.20 88888.00 2008-06-07 15:44:20.250 159 12472.70 120.58 55281.20 88888.00 2008-06-07 15:44:20.375 159 12472.75 120.60 55281.20 88888.00 2008-06-07 15:44:20.500 159 12472.77 120.60 55281.20 88888.00 2008-06-07 15:44:20.625 159 12472.75 120.60 55281.22 88888.00 2008-06-07 15:44:20.750 159 12472.75 120.60 55281.22 88888.00 2008-06-07 15:44:20.875 159 12472.75 120.62 55281.22 88888.00 2008-06-07 15:44:21.000 159 12472.77 120.60 55281.20 88888.00 2008-06-07 15:44:21.125 159 12472.73 120.60 55281.20 88888.00 2008-06-07 15:44:21.250 159 12472.65 120.60 55281.25 88888.00 2008-06-07 15:44:21.375 159 12472.62 120.60 55281.25 88888.00 2008-06-07 15:44:21.500 159 12472.60 120.60 55281.22 88888.00 2008-06-07 15:44:21.625 159 12472.65 120.60 55281.22 88888.00 2008-06-07 15:44:21.750 159 12472.62 120.60 55281.22 88888.00 2008-06-07 15:44:21.875 159 12472.65 120.60 55281.22 88888.00 2008-06-07 15:44:22.000 159 12472.62 120.60 55281.22 88888.00 2008-06-07 15:44:22.125 159 12472.62 120.60 55281.25 88888.00 2008-06-07 15:44:22.250 159 12472.58 120.60 55281.28 88888.00 2008-06-07 15:44:22.375 159 12472.58 120.60 55281.30 88888.00 2008-06-07 15:44:22.500 159 12472.62 120.58 55281.30 88888.00 2008-06-07 15:44:22.625 159 12472.65 120.60 55281.30 88888.00 2008-06-07 15:44:22.750 159 12472.67 120.60 55281.28 88888.00 2008-06-07 15:44:22.875 159 12472.67 120.58 55281.28 88888.00 2008-06-07 15:44:23.000 159 12472.62 120.60 55281.28 88888.00 2008-06-07 15:44:23.125 159 12472.58 120.60 55281.28 88888.00 2008-06-07 15:44:23.250 159 12472.58 120.58 55281.25 88888.00 2008-06-07 15:44:23.375 159 12472.62 120.58 55281.25 88888.00 2008-06-07 15:44:23.500 159 12472.67 120.60 55281.25 88888.00 2008-06-07 15:44:23.625 159 12472.67 120.60 55281.22 88888.00 2008-06-07 15:44:23.750 159 12472.65 120.60 55281.25 88888.00 2008-06-07 15:44:23.875 159 12472.65 120.62 55281.25 88888.00 2008-06-07 15:44:24.000 159 12472.67 120.60 55281.28 88888.00 2008-06-07 15:44:24.125 159 12472.67 120.60 55281.32 88888.00 2008-06-07 15:44:24.250 159 12472.65 120.58 55281.28 88888.00 2008-06-07 15:44:24.375 159 12472.65 120.60 55281.28 88888.00 2008-06-07 15:44:24.500 159 12472.60 120.62 55281.30 88888.00 2008-06-07 15:44:24.625 159 12472.60 120.60 55281.30 88888.00 2008-06-07 15:44:24.750 159 12472.62 120.62 55281.32 88888.00 2008-06-07 15:44:24.875 159 12472.62 120.62 55281.32 88888.00 2008-06-07 15:44:25.000 159 12472.65 120.62 55281.28 88888.00 2008-06-07 15:44:25.125 159 12472.67 120.62 55281.25 88888.00 2008-06-07 15:44:25.250 159 12472.60 120.60 55281.25 88888.00 2008-06-07 15:44:25.375 159 12472.58 120.60 55281.28 88888.00 2008-06-07 15:44:25.500 159 12472.62 120.62 55281.28 88888.00 2008-06-07 15:44:25.625 159 12472.60 120.62 55281.28 88888.00 2008-06-07 15:44:25.750 159 12472.55 120.60 55281.25 88888.00 2008-06-07 15:44:25.875 159 12472.52 120.60 55281.28 88888.00 2008-06-07 15:44:26.000 159 12472.58 120.60 55281.30 88888.00 2008-06-07 15:44:26.125 159 12472.52 120.62 55281.28 88888.00 2008-06-07 15:44:26.250 159 12472.50 120.62 55281.28 88888.00 2008-06-07 15:44:26.375 159 12472.52 120.60 55281.28 88888.00 2008-06-07 15:44:26.500 159 12472.50 120.58 55281.30 88888.00 2008-06-07 15:44:26.625 159 12472.52 120.60 55281.28 88888.00 2008-06-07 15:44:26.750 159 12472.55 120.60 55281.28 88888.00 2008-06-07 15:44:26.875 159 12472.50 120.58 55281.30 88888.00 2008-06-07 15:44:27.000 159 12472.45 120.58 55281.30 88888.00 2008-06-07 15:44:27.125 159 12472.42 120.55 55281.32 88888.00 2008-06-07 15:44:27.250 159 12472.42 120.55 55281.35 88888.00 2008-06-07 15:44:27.375 159 12472.48 120.58 55281.32 88888.00 2008-06-07 15:44:27.500 159 12472.50 120.55 55281.30 88888.00 2008-06-07 15:44:27.625 159 12472.48 120.55 55281.32 88888.00 2008-06-07 15:44:27.750 159 12472.42 120.55 55281.32 88888.00 2008-06-07 15:44:27.875 159 12472.40 120.55 55281.30 88888.00 2008-06-07 15:44:28.000 159 12472.38 120.55 55281.30 88888.00 2008-06-07 15:44:28.125 159 12472.35 120.55 55281.35 88888.00 2008-06-07 15:44:28.250 159 12472.33 120.53 55281.35 88888.00 2008-06-07 15:44:28.375 159 12472.40 120.53 55281.38 88888.00 2008-06-07 15:44:28.500 159 12472.38 120.50 55281.35 88888.00 2008-06-07 15:44:28.625 159 12472.35 120.53 55281.32 88888.00 2008-06-07 15:44:28.750 159 12472.33 120.55 55281.35 88888.00 2008-06-07 15:44:28.875 159 12472.27 120.53 55281.35 88888.00 2008-06-07 15:44:29.000 159 12472.27 120.50 55281.35 88888.00 2008-06-07 15:44:29.125 159 12472.27 120.50 55281.35 88888.00 2008-06-07 15:44:29.250 159 12472.27 120.50 55281.38 88888.00 2008-06-07 15:44:29.375 159 12472.25 120.47 55281.35 88888.00 2008-06-07 15:44:29.500 159 12472.25 120.47 55281.38 88888.00 2008-06-07 15:44:29.625 159 12472.33 120.50 55281.40 88888.00 2008-06-07 15:44:29.750 159 12472.33 120.50 55281.40 88888.00 2008-06-07 15:44:29.875 159 12472.27 120.50 55281.40 88888.00 2008-06-07 15:44:30.000 159 12472.17 120.47 55281.38 88888.00 2008-06-07 15:44:30.125 159 12472.23 120.47 55281.40 88888.00 2008-06-07 15:44:30.250 159 12472.33 120.47 55281.38 88888.00 2008-06-07 15:44:30.375 159 12472.35 120.45 55281.38 88888.00 2008-06-07 15:44:30.500 159 12472.27 120.42 55281.38 88888.00 2008-06-07 15:44:30.625 159 12472.20 120.42 55281.35 88888.00 2008-06-07 15:44:30.750 159 12472.23 120.45 55281.35 88888.00 2008-06-07 15:44:30.875 159 12472.30 120.45 55281.38 88888.00 2008-06-07 15:44:31.000 159 12472.25 120.42 55281.38 88888.00 2008-06-07 15:44:31.125 159 12472.20 120.42 55281.38 88888.00 2008-06-07 15:44:31.250 159 12472.15 120.40 55281.38 88888.00 2008-06-07 15:44:31.375 159 12472.23 120.40 55281.40 88888.00 2008-06-07 15:44:31.500 159 12472.23 120.42 55281.40 88888.00 2008-06-07 15:44:31.625 159 12472.15 120.42 55281.40 88888.00 2008-06-07 15:44:31.750 159 12472.10 120.42 55281.43 88888.00 2008-06-07 15:44:31.875 159 12472.10 120.40 55281.45 88888.00 2008-06-07 15:44:32.000 159 12472.05 120.40 55281.43 88888.00 2008-06-07 15:44:32.125 159 12472.02 120.40 55281.43 88888.00 2008-06-07 15:44:32.250 159 12472.05 120.35 55281.40 88888.00 2008-06-07 15:44:32.375 159 12472.05 120.35 55281.43 88888.00 2008-06-07 15:44:32.500 159 12472.00 120.35 55281.40 88888.00 2008-06-07 15:44:32.625 159 12471.98 120.38 55281.40 88888.00 2008-06-07 15:44:32.750 159 12471.98 120.38 55281.43 88888.00 2008-06-07 15:44:32.875 159 12471.98 120.35 55281.40 88888.00 2008-06-07 15:44:33.000 159 12471.92 120.35 55281.40 88888.00 2008-06-07 15:44:33.125 159 12471.92 120.35 55281.43 88888.00 2008-06-07 15:44:33.250 159 12471.92 120.33 55281.43 88888.00 2008-06-07 15:44:33.375 159 12472.05 120.33 55281.43 88888.00 2008-06-07 15:44:33.500 159 12472.05 120.33 55281.43 88888.00 2008-06-07 15:44:33.625 159 12472.00 120.33 55281.40 88888.00 2008-06-07 15:44:33.750 159 12471.98 120.30 55281.43 88888.00 2008-06-07 15:44:33.875 159 12472.02 120.30 55281.45 88888.00 2008-06-07 15:44:34.000 159 12472.02 120.30 55281.47 88888.00 2008-06-07 15:44:34.125 159 12471.98 120.30 55281.47 88888.00 2008-06-07 15:44:34.250 159 12471.85 120.28 55281.47 88888.00 2008-06-07 15:44:34.375 159 12471.83 120.30 55281.47 88888.00 2008-06-07 15:44:34.500 159 12471.88 120.30 55281.47 88888.00 2008-06-07 15:44:34.625 159 12471.88 120.30 55281.50 88888.00 2008-06-07 15:44:34.750 159 12471.90 120.28 55281.50 88888.00 2008-06-07 15:44:34.875 159 12471.92 120.28 55281.47 88888.00 2008-06-07 15:44:35.000 159 12471.90 120.28 55281.47 88888.00 2008-06-07 15:44:35.125 159 12471.88 120.25 55281.50 88888.00 2008-06-07 15:44:35.250 159 12471.90 120.25 55281.47 88888.00 2008-06-07 15:44:35.375 159 12472.00 120.25 55281.45 88888.00 2008-06-07 15:44:35.500 159 12472.00 120.28 55281.47 88888.00 2008-06-07 15:44:35.625 159 12471.98 120.30 55281.47 88888.00 2008-06-07 15:44:35.750 159 12471.92 120.25 55281.47 88888.00 2008-06-07 15:44:35.875 159 12472.00 120.25 55281.47 88888.00 2008-06-07 15:44:36.000 159 12471.98 120.22 55281.47 88888.00 2008-06-07 15:44:36.125 159 12471.95 120.22 55281.53 88888.00 2008-06-07 15:44:36.250 159 12471.95 120.25 55281.47 88888.00 2008-06-07 15:44:36.375 159 12472.00 120.22 55281.47 88888.00 2008-06-07 15:44:36.500 159 12472.00 120.22 55281.47 88888.00 2008-06-07 15:44:36.625 159 12472.00 120.22 55281.47 88888.00 2008-06-07 15:44:36.750 159 12472.02 120.22 55281.50 88888.00 2008-06-07 15:44:36.875 159 12471.98 120.22 55281.50 88888.00 2008-06-07 15:44:37.000 159 12471.95 120.22 55281.53 88888.00 2008-06-07 15:44:37.125 159 12471.95 120.22 55281.50 88888.00 2008-06-07 15:44:37.250 159 12471.95 120.22 55281.53 88888.00 2008-06-07 15:44:37.375 159 12472.00 120.22 55281.50 88888.00 2008-06-07 15:44:37.500 159 12471.98 120.20 55281.50 88888.00 2008-06-07 15:44:37.625 159 12472.00 120.17 55281.50 88888.00 2008-06-07 15:44:37.750 159 12471.98 120.17 55281.50 88888.00 2008-06-07 15:44:37.875 159 12471.95 120.20 55281.47 88888.00 2008-06-07 15:44:38.000 159 12471.95 120.15 55281.45 88888.00 2008-06-07 15:44:38.125 159 12472.00 120.17 55281.50 88888.00 2008-06-07 15:44:38.250 159 12471.98 120.17 55281.50 88888.00 2008-06-07 15:44:38.375 159 12471.92 120.20 55281.50 88888.00 2008-06-07 15:44:38.500 159 12471.90 120.20 55281.47 88888.00 2008-06-07 15:44:38.625 159 12471.95 120.17 55281.47 88888.00 2008-06-07 15:44:38.750 159 12471.95 120.15 55281.47 88888.00 2008-06-07 15:44:38.875 159 12471.92 120.15 55281.50 88888.00 2008-06-07 15:44:39.000 159 12471.92 120.15 55281.47 88888.00 2008-06-07 15:44:39.125 159 12471.95 120.12 55281.47 88888.00 2008-06-07 15:44:39.250 159 12471.92 120.12 55281.47 88888.00 2008-06-07 15:44:39.375 159 12471.92 120.10 55281.47 88888.00 2008-06-07 15:44:39.500 159 12471.90 120.12 55281.45 88888.00 2008-06-07 15:44:39.625 159 12471.85 120.12 55281.45 88888.00 2008-06-07 15:44:39.750 159 12471.95 120.10 55281.47 88888.00 2008-06-07 15:44:39.875 159 12472.02 120.10 55281.47 88888.00 2008-06-07 15:44:40.000 159 12472.00 120.10 55281.47 88888.00 2008-06-07 15:44:40.125 159 12472.05 120.10 55281.50 88888.00 2008-06-07 15:44:40.250 159 12472.08 120.08 55281.53 88888.00 2008-06-07 15:44:40.375 159 12472.05 120.10 55281.53 88888.00 2008-06-07 15:44:40.500 159 12472.00 120.10 55281.53 88888.00 2008-06-07 15:44:40.625 159 12472.00 120.08 55281.50 88888.00 2008-06-07 15:44:40.750 159 12472.00 120.10 55281.50 88888.00 2008-06-07 15:44:40.875 159 12471.98 120.10 55281.50 88888.00 2008-06-07 15:44:41.000 159 12472.00 120.08 55281.53 88888.00 2008-06-07 15:44:41.125 159 12472.00 120.08 55281.53 88888.00 2008-06-07 15:44:41.250 159 12471.95 120.08 55281.50 88888.00 2008-06-07 15:44:41.375 159 12472.00 120.08 55281.47 88888.00 2008-06-07 15:44:41.500 159 12471.98 120.10 55281.47 88888.00 2008-06-07 15:44:41.625 159 12471.98 120.08 55281.47 88888.00 2008-06-07 15:44:41.750 159 12472.02 120.08 55281.47 88888.00 2008-06-07 15:44:41.875 159 12472.05 120.08 55281.47 88888.00 2008-06-07 15:44:42.000 159 12472.05 120.05 55281.50 88888.00 2008-06-07 15:44:42.125 159 12472.05 120.05 55281.50 88888.00 2008-06-07 15:44:42.250 159 12472.05 120.08 55281.50 88888.00 2008-06-07 15:44:42.375 159 12472.02 120.08 55281.53 88888.00 2008-06-07 15:44:42.500 159 12472.00 120.08 55281.53 88888.00 2008-06-07 15:44:42.625 159 12472.05 120.08 55281.50 88888.00 2008-06-07 15:44:42.750 159 12472.05 120.05 55281.50 88888.00 2008-06-07 15:44:42.875 159 12472.05 120.05 55281.50 88888.00 2008-06-07 15:44:43.000 159 12472.08 120.08 55281.50 88888.00 2008-06-07 15:44:43.125 159 12472.12 120.08 55281.50 88888.00 2008-06-07 15:44:43.250 159 12472.12 120.08 55281.53 88888.00 2008-06-07 15:44:43.375 159 12472.23 120.05 55281.53 88888.00 2008-06-07 15:44:43.500 159 12472.25 120.05 55281.53 88888.00 2008-06-07 15:44:43.625 159 12472.25 120.08 55281.55 88888.00 2008-06-07 15:44:43.750 159 12472.25 120.05 55281.53 88888.00 2008-06-07 15:44:43.875 159 12472.20 120.05 55281.55 88888.00 2008-06-07 15:44:44.000 159 12472.15 120.05 55281.55 88888.00 2008-06-07 15:44:44.125 159 12472.17 120.08 55281.57 88888.00 2008-06-07 15:44:44.250 159 12472.17 120.05 55281.55 88888.00 2008-06-07 15:44:44.375 159 12472.12 120.05 55281.53 88888.00 2008-06-07 15:44:44.500 159 12472.15 120.05 55281.55 88888.00 2008-06-07 15:44:44.625 159 12472.17 120.08 55281.55 88888.00 2008-06-07 15:44:44.750 159 12472.10 120.08 55281.55 88888.00 2008-06-07 15:44:44.875 159 12472.08 120.05 55281.55 88888.00 2008-06-07 15:44:45.000 159 12472.12 120.05 55281.55 88888.00 2008-06-07 15:44:45.125 159 12472.17 120.05 55281.55 88888.00 2008-06-07 15:44:45.250 159 12472.17 120.05 55281.55 88888.00 2008-06-07 15:44:45.375 159 12472.17 120.05 55281.55 88888.00 2008-06-07 15:44:45.500 159 12472.17 120.05 55281.55 88888.00 2008-06-07 15:44:45.625 159 12472.20 120.05 55281.50 88888.00 2008-06-07 15:44:45.750 159 12472.23 120.03 55281.47 88888.00 2008-06-07 15:44:45.875 159 12472.17 120.05 55281.47 88888.00 2008-06-07 15:44:46.000 159 12472.17 120.05 55281.50 88888.00 2008-06-07 15:44:46.125 159 12472.23 120.03 55281.47 88888.00 2008-06-07 15:44:46.250 159 12472.25 120.03 55281.53 88888.00 2008-06-07 15:44:46.375 159 12472.27 120.03 55281.53 88888.00 2008-06-07 15:44:46.500 159 12472.30 120.00 55281.53 88888.00 2008-06-07 15:44:46.625 159 12472.27 120.00 55281.50 88888.00 2008-06-07 15:44:46.750 159 12472.30 120.03 55281.53 88888.00 2008-06-07 15:44:46.875 159 12472.33 120.03 55281.53 88888.00 2008-06-07 15:44:47.000 159 12472.35 120.03 55281.50 88888.00 2008-06-07 15:44:47.125 159 12472.40 120.03 55281.50 88888.00 2008-06-07 15:44:47.250 159 12472.35 120.03 55281.50 88888.00 2008-06-07 15:44:47.375 159 12472.33 120.03 55281.50 88888.00 2008-06-07 15:44:47.500 159 12472.38 120.00 55281.50 88888.00 2008-06-07 15:44:47.625 159 12472.42 120.03 55281.50 88888.00 2008-06-07 15:44:47.750 159 12472.42 120.05 55281.55 88888.00 2008-06-07 15:44:47.875 159 12472.38 120.03 55281.55 88888.00 2008-06-07 15:44:48.000 159 12472.38 120.00 55281.55 88888.00 2008-06-07 15:44:48.125 159 12472.40 120.00 55281.55 88888.00 2008-06-07 15:44:48.250 159 12472.40 120.03 55281.57 88888.00 2008-06-07 15:44:48.375 159 12472.40 120.00 55281.55 88888.00 2008-06-07 15:44:48.500 159 12472.38 120.03 55281.55 88888.00 2008-06-07 15:44:48.625 159 12472.40 120.00 55281.53 88888.00 2008-06-07 15:44:48.750 159 12472.42 120.03 55281.53 88888.00 2008-06-07 15:44:48.875 159 12472.42 120.03 55281.55 88888.00 2008-06-07 15:44:49.000 159 12472.40 120.05 55281.55 88888.00 2008-06-07 15:44:49.125 159 12472.40 120.03 55281.55 88888.00 2008-06-07 15:44:49.250 159 12472.38 120.00 55281.57 88888.00 2008-06-07 15:44:49.375 159 12472.35 120.00 55281.60 88888.00 2008-06-07 15:44:49.500 159 12472.35 120.03 55281.55 88888.00 2008-06-07 15:44:49.625 159 12472.38 120.03 55281.55 88888.00 2008-06-07 15:44:49.750 159 12472.42 120.05 55281.57 88888.00 2008-06-07 15:44:49.875 159 12472.38 120.05 55281.57 88888.00 2008-06-07 15:44:50.000 159 12472.38 120.08 55281.55 88888.00 2008-06-07 15:44:50.125 159 12472.40 120.05 55281.55 88888.00 2008-06-07 15:44:50.250 159 12472.40 120.03 55281.55 88888.00 2008-06-07 15:44:50.375 159 12472.45 120.03 55281.55 88888.00 2008-06-07 15:44:50.500 159 12472.45 120.05 55281.55 88888.00 2008-06-07 15:44:50.625 159 12472.45 120.03 55281.57 88888.00 2008-06-07 15:44:50.750 159 12472.45 120.03 55281.60 88888.00 2008-06-07 15:44:50.875 159 12472.42 120.03 55281.57 88888.00 2008-06-07 15:44:51.000 159 12472.42 120.03 55281.55 88888.00 2008-06-07 15:44:51.125 159 12472.45 120.03 55281.55 88888.00 2008-06-07 15:44:51.250 159 12472.48 120.00 55281.57 88888.00 2008-06-07 15:44:51.375 159 12472.50 120.03 55281.55 88888.00 2008-06-07 15:44:51.500 159 12472.48 120.03 55281.53 88888.00 2008-06-07 15:44:51.625 159 12472.48 120.03 55281.55 88888.00 2008-06-07 15:44:51.750 159 12472.50 120.03 55281.55 88888.00 2008-06-07 15:44:51.875 159 12472.50 120.03 55281.55 88888.00 2008-06-07 15:44:52.000 159 12472.50 120.00 55281.55 88888.00 2008-06-07 15:44:52.125 159 12472.48 120.00 55281.55 88888.00 2008-06-07 15:44:52.250 159 12472.48 120.00 55281.57 88888.00 2008-06-07 15:44:52.375 159 12472.50 120.03 55281.57 88888.00 2008-06-07 15:44:52.500 159 12472.48 120.03 55281.55 88888.00 2008-06-07 15:44:52.625 159 12472.52 120.00 55281.55 88888.00 2008-06-07 15:44:52.750 159 12472.58 120.00 55281.57 88888.00 2008-06-07 15:44:52.875 159 12472.55 120.03 55281.57 88888.00 2008-06-07 15:44:53.000 159 12472.50 120.03 55281.55 88888.00 2008-06-07 15:44:53.125 159 12472.50 120.03 55281.55 88888.00 2008-06-07 15:44:53.250 159 12472.52 120.03 55281.57 88888.00 2008-06-07 15:44:53.375 159 12472.58 120.03 55281.55 88888.00 2008-06-07 15:44:53.500 159 12472.58 120.00 55281.55 88888.00 2008-06-07 15:44:53.625 159 12472.58 120.00 55281.55 88888.00 2008-06-07 15:44:53.750 159 12472.58 120.00 55281.53 88888.00 2008-06-07 15:44:53.875 159 12472.55 120.00 55281.57 88888.00 2008-06-07 15:44:54.000 159 12472.55 120.00 55281.57 88888.00 2008-06-07 15:44:54.125 159 12472.62 119.97 55281.55 88888.00 2008-06-07 15:44:54.250 159 12472.62 119.97 55281.55 88888.00 2008-06-07 15:44:54.375 159 12472.60 120.00 55281.57 88888.00 2008-06-07 15:44:54.500 159 12472.58 119.97 55281.60 88888.00 2008-06-07 15:44:54.625 159 12472.60 119.97 55281.57 88888.00 2008-06-07 15:44:54.750 159 12472.60 119.97 55281.57 88888.00 2008-06-07 15:44:54.875 159 12472.67 119.97 55281.55 88888.00 2008-06-07 15:44:55.000 159 12472.67 119.97 55281.57 88888.00 2008-06-07 15:44:55.125 159 12472.67 120.00 55281.57 88888.00 2008-06-07 15:44:55.250 159 12472.62 119.97 55281.57 88888.00 2008-06-07 15:44:55.375 159 12472.60 120.00 55281.57 88888.00 2008-06-07 15:44:55.500 159 12472.58 120.00 55281.60 88888.00 2008-06-07 15:44:55.625 159 12472.65 119.97 55281.57 88888.00 2008-06-07 15:44:55.750 159 12472.70 119.97 55281.55 88888.00 2008-06-07 15:44:55.875 159 12472.75 119.97 55281.53 88888.00 2008-06-07 15:44:56.000 159 12472.73 119.97 55281.55 88888.00 2008-06-07 15:44:56.125 159 12472.65 120.00 55281.55 88888.00 2008-06-07 15:44:56.250 159 12472.65 119.97 55281.57 88888.00 2008-06-07 15:44:56.375 159 12472.67 119.97 55281.53 88888.00 2008-06-07 15:44:56.500 159 12472.70 119.95 55281.55 88888.00 2008-06-07 15:44:56.625 159 12472.67 119.97 55281.57 88888.00 2008-06-07 15:44:56.750 159 12472.67 119.97 55281.57 88888.00 2008-06-07 15:44:56.875 159 12472.62 119.97 55281.55 88888.00 2008-06-07 15:44:57.000 159 12472.62 120.00 55281.55 88888.00 2008-06-07 15:44:57.125 159 12472.62 119.97 55281.55 88888.00 2008-06-07 15:44:57.250 159 12472.62 119.97 55281.57 88888.00 2008-06-07 15:44:57.375 159 12472.62 119.97 55281.60 88888.00 2008-06-07 15:44:57.500 159 12472.60 119.97 55281.60 88888.00 2008-06-07 15:44:57.625 159 12472.60 119.97 55281.57 88888.00 2008-06-07 15:44:57.750 159 12472.60 119.95 55281.55 88888.00 2008-06-07 15:44:57.875 159 12472.60 119.95 55281.55 88888.00 2008-06-07 15:44:58.000 159 12472.65 119.97 55281.60 88888.00 2008-06-07 15:44:58.125 159 12472.70 119.97 55281.62 88888.00 2008-06-07 15:44:58.250 159 12472.67 119.97 55281.60 88888.00 2008-06-07 15:44:58.375 159 12472.67 119.97 55281.60 88888.00 2008-06-07 15:44:58.500 159 12472.65 119.97 55281.60 88888.00 2008-06-07 15:44:58.625 159 12472.60 119.95 55281.60 88888.00 2008-06-07 15:44:58.750 159 12472.67 119.95 55281.60 88888.00 2008-06-07 15:44:58.875 159 12472.73 119.95 55281.60 88888.00 2008-06-07 15:44:59.000 159 12472.73 119.95 55281.60 88888.00 2008-06-07 15:44:59.125 159 12472.77 119.97 55281.60 88888.00 2008-06-07 15:44:59.250 159 12472.80 119.95 55281.60 88888.00 2008-06-07 15:44:59.375 159 12472.83 119.92 55281.60 88888.00 2008-06-07 15:44:59.500 159 12472.75 119.95 55281.60 88888.00 2008-06-07 15:44:59.625 159 12472.77 119.95 55281.60 88888.00 2008-06-07 15:44:59.750 159 12472.77 119.95 55281.65 88888.00 2008-06-07 15:44:59.875 159 12472.77 119.95 55281.62 88888.00 2008-06-07 15:45:00.000 159 12472.80 119.95 55281.60 88888.00 2008-06-07 15:45:00.125 159 12472.80 119.95 55281.60 88888.00 2008-06-07 15:45:00.250 159 12472.75 119.97 55281.60 88888.00 2008-06-07 15:45:00.375 159 12472.75 119.97 55281.57 88888.00 2008-06-07 15:45:00.500 159 12472.77 119.95 55281.60 88888.00 2008-06-07 15:45:00.625 159 12472.75 119.95 55281.60 88888.00 2008-06-07 15:45:00.750 159 12472.77 119.95 55281.62 88888.00 2008-06-07 15:45:00.875 159 12472.77 119.92 55281.65 88888.00 2008-06-07 15:45:01.000 159 12472.77 119.92 55281.62 88888.00 2008-06-07 15:45:01.125 159 12472.75 119.92 55281.60 88888.00 2008-06-07 15:45:01.250 159 12472.70 119.90 55281.60 88888.00 2008-06-07 15:45:01.375 159 12472.67 119.90 55281.62 88888.00 2008-06-07 15:45:01.500 159 12472.62 119.90 55281.62 88888.00 2008-06-07 15:45:01.625 159 12472.70 119.92 55281.65 88888.00 2008-06-07 15:45:01.750 159 12472.77 119.92 55281.62 88888.00 2008-06-07 15:45:01.875 159 12472.77 119.90 55281.62 88888.00 2008-06-07 15:45:02.000 159 12472.77 119.88 55281.60 88888.00 2008-06-07 15:45:02.125 159 12472.75 119.90 55281.62 88888.00 2008-06-07 15:45:02.250 159 12472.70 119.90 55281.60 88888.00 2008-06-07 15:45:02.375 159 12472.70 119.88 55281.60 88888.00 2008-06-07 15:45:02.500 159 12472.67 119.88 55281.60 88888.00 2008-06-07 15:45:02.625 159 12472.70 119.85 55281.62 88888.00 2008-06-07 15:45:02.750 159 12472.70 119.85 55281.62 88888.00 2008-06-07 15:45:02.875 159 12472.73 119.83 55281.62 88888.00 2008-06-07 15:45:03.000 159 12472.77 119.83 55281.65 88888.00 2008-06-07 15:45:03.125 159 12472.80 119.83 55281.65 88888.00 2008-06-07 15:45:03.250 159 12472.77 119.83 55281.65 88888.00 2008-06-07 15:45:03.375 159 12472.83 119.83 55281.65 88888.00 2008-06-07 15:45:03.500 159 12472.83 119.83 55281.62 88888.00 2008-06-07 15:45:03.625 159 12472.85 119.80 55281.65 88888.00 2008-06-07 15:45:03.750 159 12472.83 119.83 55281.68 88888.00 2008-06-07 15:45:03.875 159 12472.77 119.80 55281.65 88888.00 2008-06-07 15:45:04.000 159 12472.75 119.80 55281.68 88888.00 2008-06-07 15:45:04.125 159 12472.77 119.80 55281.65 88888.00 2008-06-07 15:45:04.250 159 12472.75 119.78 55281.65 88888.00 2008-06-07 15:45:04.375 159 12472.75 119.78 55281.65 88888.00 2008-06-07 15:45:04.500 159 12472.73 119.78 55281.68 88888.00 2008-06-07 15:45:04.625 159 12472.73 119.78 55281.65 88888.00 2008-06-07 15:45:04.750 159 12472.75 119.78 55281.65 88888.00 2008-06-07 15:45:04.875 159 12472.80 119.78 55281.68 88888.00 2008-06-07 15:45:05.000 159 12472.83 119.75 55281.68 88888.00 2008-06-07 15:45:05.125 159 12472.80 119.75 55281.70 88888.00 2008-06-07 15:45:05.250 159 12472.75 119.72 55281.70 88888.00 2008-06-07 15:45:05.375 159 12472.77 119.72 55281.68 88888.00 2008-06-07 15:45:05.500 159 12472.77 119.70 55281.65 88888.00 2008-06-07 15:45:05.625 159 12472.80 119.70 55281.65 88888.00 2008-06-07 15:45:05.750 159 12472.80 119.72 55281.68 88888.00 2008-06-07 15:45:05.875 159 12472.83 119.75 55281.68 88888.00 2008-06-07 15:45:06.000 159 12472.80 119.70 55281.68 88888.00 2008-06-07 15:45:06.125 159 12472.73 119.67 55281.70 88888.00 2008-06-07 15:45:06.250 159 12472.67 119.67 55281.72 88888.00 2008-06-07 15:45:06.375 159 12472.70 119.67 55281.70 88888.00 2008-06-07 15:45:06.500 159 12472.73 119.67 55281.68 88888.00 2008-06-07 15:45:06.625 159 12472.77 119.70 55281.68 88888.00 2008-06-07 15:45:06.750 159 12472.77 119.67 55281.70 88888.00 2008-06-07 15:45:06.875 159 12472.77 119.65 55281.70 88888.00 2008-06-07 15:45:07.000 159 12472.70 119.65 55281.70 88888.00 2008-06-07 15:45:07.125 159 12472.67 119.62 55281.68 88888.00 2008-06-07 15:45:07.250 159 12472.73 119.62 55281.68 88888.00 2008-06-07 15:45:07.375 159 12472.75 119.62 55281.70 88888.00 2008-06-07 15:45:07.500 159 12472.75 119.62 55281.70 88888.00 2008-06-07 15:45:07.625 159 12472.77 119.60 55281.68 88888.00 2008-06-07 15:45:07.750 159 12472.75 119.58 55281.68 88888.00 2008-06-07 15:45:07.875 159 12472.67 119.58 55281.70 88888.00 2008-06-07 15:45:08.000 159 12472.73 119.58 55281.70 88888.00 2008-06-07 15:45:08.125 159 12472.77 119.58 55281.70 88888.00 2008-06-07 15:45:08.250 159 12472.75 119.55 55281.70 88888.00 2008-06-07 15:45:08.375 159 12472.75 119.55 55281.70 88888.00 2008-06-07 15:45:08.500 159 12472.77 119.55 55281.70 88888.00 2008-06-07 15:45:08.625 159 12472.80 119.55 55281.70 88888.00 2008-06-07 15:45:08.750 159 12472.83 119.53 55281.70 88888.00 2008-06-07 15:45:08.875 159 12472.83 119.53 55281.70 88888.00 2008-06-07 15:45:09.000 159 12472.88 119.50 55281.68 88888.00 2008-06-07 15:45:09.125 159 12472.88 119.53 55281.70 88888.00 2008-06-07 15:45:09.250 159 12472.80 119.50 55281.70 88888.00 2008-06-07 15:45:09.375 159 12472.83 119.50 55281.70 88888.00 2008-06-07 15:45:09.500 159 12472.85 119.50 55281.70 88888.00 2008-06-07 15:45:09.625 159 12472.85 119.50 55281.70 88888.00 2008-06-07 15:45:09.750 159 12472.88 119.50 55281.70 88888.00 2008-06-07 15:45:09.875 159 12472.92 119.50 55281.70 88888.00 2008-06-07 15:45:10.000 159 12472.92 119.50 55281.70 88888.00 2008-06-07 15:45:10.125 159 12472.90 119.47 55281.75 88888.00 2008-06-07 15:45:10.250 159 12472.88 119.45 55281.78 88888.00 2008-06-07 15:45:10.375 159 12472.90 119.47 55281.80 88888.00 2008-06-07 15:45:10.500 159 12472.90 119.45 55281.78 88888.00 2008-06-07 15:45:10.625 159 12472.98 119.42 55281.75 88888.00 2008-06-07 15:45:10.750 159 12472.98 119.42 55281.75 88888.00 2008-06-07 15:45:10.875 159 12472.95 119.42 55281.75 88888.00 2008-06-07 15:45:11.000 159 12472.92 119.42 55281.75 88888.00 2008-06-07 15:45:11.125 159 12472.95 119.40 55281.78 88888.00 2008-06-07 15:45:11.250 159 12472.95 119.38 55281.75 88888.00 2008-06-07 15:45:11.375 159 12472.98 119.38 55281.72 88888.00 2008-06-07 15:45:11.500 159 12472.95 119.40 55281.72 88888.00 2008-06-07 15:45:11.625 159 12472.95 119.40 55281.72 88888.00 2008-06-07 15:45:11.750 159 12473.00 119.38 55281.70 88888.00 2008-06-07 15:45:11.875 159 12473.05 119.38 55281.72 88888.00 2008-06-07 15:45:12.000 159 12473.02 119.38 55281.70 88888.00 2008-06-07 15:45:12.125 159 12473.02 119.38 55281.72 88888.00 2008-06-07 15:45:12.250 159 12472.98 119.33 55281.75 88888.00 2008-06-07 15:45:12.375 159 12472.98 119.33 55281.75 88888.00 2008-06-07 15:45:12.500 159 12472.95 119.30 55281.75 88888.00 2008-06-07 15:45:12.625 159 12472.95 119.33 55281.75 88888.00 2008-06-07 15:45:12.750 159 12472.95 119.33 55281.78 88888.00 2008-06-07 15:45:12.875 159 12472.98 119.33 55281.75 88888.00 2008-06-07 15:45:13.000 159 12473.02 119.33 55281.72 88888.00 2008-06-07 15:45:13.125 159 12473.08 119.28 55281.70 88888.00 2008-06-07 15:45:13.250 159 12473.08 119.28 55281.72 88888.00 2008-06-07 15:45:13.375 159 12473.02 119.30 55281.72 88888.00 2008-06-07 15:45:13.500 159 12472.98 119.28 55281.75 88888.00 2008-06-07 15:45:13.625 159 12473.05 119.25 55281.72 88888.00 2008-06-07 15:45:13.750 159 12473.12 119.25 55281.72 88888.00 2008-06-07 15:45:13.875 159 12473.08 119.28 55281.72 88888.00 2008-06-07 15:45:14.000 159 12473.02 119.28 55281.72 88888.00 2008-06-07 15:45:14.125 159 12472.98 119.25 55281.70 88888.00 2008-06-07 15:45:14.250 159 12472.98 119.25 55281.70 88888.00 2008-06-07 15:45:14.375 159 12473.05 119.25 55281.72 88888.00 2008-06-07 15:45:14.500 159 12473.10 119.22 55281.72 88888.00 2008-06-07 15:45:14.625 159 12473.02 119.22 55281.78 88888.00 2008-06-07 15:45:14.750 159 12473.02 119.22 55281.80 88888.00 2008-06-07 15:45:14.875 159 12473.05 119.22 55281.78 88888.00 2008-06-07 15:45:15.000 159 12473.08 119.22 55281.75 88888.00 2008-06-07 15:45:15.125 159 12473.08 119.22 55281.75 88888.00 2008-06-07 15:45:15.250 159 12473.05 119.22 55281.78 88888.00 2008-06-07 15:45:15.375 159 12473.10 119.22 55281.75 88888.00 2008-06-07 15:45:15.500 159 12473.12 119.20 55281.75 88888.00 2008-06-07 15:45:15.625 159 12473.10 119.20 55281.75 88888.00 2008-06-07 15:45:15.750 159 12473.10 119.20 55281.75 88888.00 2008-06-07 15:45:15.875 159 12473.02 119.17 55281.75 88888.00 2008-06-07 15:45:16.000 159 12473.05 119.17 55281.75 88888.00 2008-06-07 15:45:16.125 159 12473.05 119.17 55281.75 88888.00 2008-06-07 15:45:16.250 159 12473.02 119.17 55281.78 88888.00 2008-06-07 15:45:16.375 159 12473.02 119.20 55281.78 88888.00 2008-06-07 15:45:16.500 159 12473.08 119.20 55281.72 88888.00 2008-06-07 15:45:16.625 159 12473.10 119.17 55281.72 88888.00 2008-06-07 15:45:16.750 159 12473.10 119.17 55281.72 88888.00 2008-06-07 15:45:16.875 159 12473.12 119.15 55281.72 88888.00 2008-06-07 15:45:17.000 159 12473.20 119.15 55281.72 88888.00 2008-06-07 15:45:17.125 159 12473.30 119.17 55281.72 88888.00 2008-06-07 15:45:17.250 159 12473.25 119.15 55281.75 88888.00 2008-06-07 15:45:17.375 159 12473.15 119.15 55281.75 88888.00 2008-06-07 15:45:17.500 159 12473.05 119.15 55281.78 88888.00 2008-06-07 15:45:17.625 159 12473.08 119.17 55281.80 88888.00 2008-06-07 15:45:17.750 159 12473.12 119.17 55281.80 88888.00 2008-06-07 15:45:17.875 159 12473.15 119.15 55281.80 88888.00 2008-06-07 15:45:18.000 159 12473.15 119.15 55281.78 88888.00 2008-06-07 15:45:18.125 159 12473.10 119.12 55281.72 88888.00 2008-06-07 15:45:18.250 159 12473.08 119.12 55281.75 88888.00 2008-06-07 15:45:18.375 159 12473.15 119.12 55281.78 88888.00 2008-06-07 15:45:18.500 159 12473.17 119.12 55281.75 88888.00 2008-06-07 15:45:18.625 159 12473.17 119.12 55281.75 88888.00 2008-06-07 15:45:18.750 159 12473.20 119.12 55281.75 88888.00 2008-06-07 15:45:18.875 159 12473.20 119.12 55281.78 88888.00 2008-06-07 15:45:19.000 159 12473.20 119.12 55281.78 88888.00 2008-06-07 15:45:19.125 159 12473.20 119.12 55281.78 88888.00 2008-06-07 15:45:19.250 159 12473.17 119.10 55281.80 88888.00 2008-06-07 15:45:19.375 159 12473.23 119.10 55281.78 88888.00 2008-06-07 15:45:19.500 159 12473.25 119.12 55281.75 88888.00 2008-06-07 15:45:19.625 159 12473.20 119.10 55281.75 88888.00 2008-06-07 15:45:19.750 159 12473.17 119.12 55281.72 88888.00 2008-06-07 15:45:19.875 159 12473.23 119.12 55281.72 88888.00 2008-06-07 15:45:20.000 159 12473.25 119.12 55281.75 88888.00 2008-06-07 15:45:20.125 159 12473.33 119.10 55281.75 88888.00 2008-06-07 15:45:20.250 159 12473.33 119.10 55281.75 88888.00 2008-06-07 15:45:20.375 159 12473.30 119.10 55281.75 88888.00 2008-06-07 15:45:20.500 159 12473.30 119.10 55281.78 88888.00 2008-06-07 15:45:20.625 159 12473.35 119.08 55281.75 88888.00 2008-06-07 15:45:20.750 159 12473.38 119.08 55281.75 88888.00 2008-06-07 15:45:20.875 159 12473.27 119.10 55281.72 88888.00 2008-06-07 15:45:21.000 159 12473.20 119.10 55281.72 88888.00 2008-06-07 15:45:21.125 159 12473.27 119.10 55281.72 88888.00 2008-06-07 15:45:21.250 159 12473.33 119.10 55281.70 88888.00 2008-06-07 15:45:21.375 159 12473.40 119.10 55281.70 88888.00 2008-06-07 15:45:21.500 159 12473.45 119.10 55281.68 88888.00 2008-06-07 15:45:21.625 159 12473.48 119.08 55281.72 88888.00 2008-06-07 15:45:21.750 159 12473.42 119.08 55281.75 88888.00 2008-06-07 15:45:21.875 159 12473.35 119.08 55281.75 88888.00 2008-06-07 15:45:22.000 159 12473.38 119.10 55281.70 88888.00 2008-06-07 15:45:22.125 159 12473.48 119.08 55281.70 88888.00 2008-06-07 15:45:22.250 159 12473.48 119.08 55281.75 88888.00 2008-06-07 15:45:22.375 159 12473.52 119.10 55281.72 88888.00 2008-06-07 15:45:22.500 159 12473.50 119.10 55281.70 88888.00 2008-06-07 15:45:22.625 159 12473.45 119.08 55281.72 88888.00 2008-06-07 15:45:22.750 159 12473.45 119.08 55281.72 88888.00 2008-06-07 15:45:22.875 159 12473.48 119.10 55281.70 88888.00 2008-06-07 15:45:23.000 159 12473.52 119.12 55281.70 88888.00 2008-06-07 15:45:23.125 159 12473.58 119.10 55281.72 88888.00 2008-06-07 15:45:23.250 159 12473.55 119.05 55281.72 88888.00 2008-06-07 15:45:23.375 159 12473.58 119.08 55281.72 88888.00 2008-06-07 15:45:23.500 159 12473.58 119.08 55281.72 88888.00 2008-06-07 15:45:23.625 159 12473.60 119.08 55281.72 88888.00 2008-06-07 15:45:23.750 159 12473.60 119.10 55281.72 88888.00 2008-06-07 15:45:23.875 159 12473.62 119.08 55281.70 88888.00 2008-06-07 15:45:24.000 159 12473.62 119.05 55281.70 88888.00 2008-06-07 15:45:24.125 159 12473.62 119.05 55281.70 88888.00 2008-06-07 15:45:24.250 159 12473.65 119.05 55281.70 88888.00 2008-06-07 15:45:24.375 159 12473.62 119.05 55281.72 88888.00 2008-06-07 15:45:24.500 159 12473.60 119.05 55281.70 88888.00 2008-06-07 15:45:24.625 159 12473.67 119.03 55281.70 88888.00 2008-06-07 15:45:24.750 159 12473.75 119.05 55281.70 88888.00 2008-06-07 15:45:24.875 159 12473.73 119.03 55281.72 88888.00 2008-06-07 15:45:25.000 159 12473.70 119.00 55281.70 88888.00 2008-06-07 15:45:25.125 159 12473.73 119.03 55281.70 88888.00 2008-06-07 15:45:25.250 159 12473.75 119.03 55281.70 88888.00 2008-06-07 15:45:25.375 159 12473.83 119.03 55281.72 88888.00 2008-06-07 15:45:25.500 159 12473.85 119.00 55281.72 88888.00 2008-06-07 15:45:25.625 159 12473.80 118.97 55281.72 88888.00 2008-06-07 15:45:25.750 159 12473.80 119.00 55281.72 88888.00 2008-06-07 15:45:25.875 159 12473.80 119.00 55281.70 88888.00 2008-06-07 15:45:26.000 159 12473.80 118.97 55281.70 88888.00 2008-06-07 15:45:26.125 159 12473.75 118.97 55281.72 88888.00 2008-06-07 15:45:26.250 159 12473.77 119.00 55281.75 88888.00 2008-06-07 15:45:26.375 159 12473.80 119.00 55281.78 88888.00 2008-06-07 15:45:26.500 159 12473.88 119.00 55281.75 88888.00 2008-06-07 15:45:26.625 159 12473.90 118.97 55281.72 88888.00 2008-06-07 15:45:26.750 159 12473.92 118.97 55281.72 88888.00 2008-06-07 15:45:26.875 159 12473.95 118.97 55281.68 88888.00 2008-06-07 15:45:27.000 159 12473.90 119.00 55281.68 88888.00 2008-06-07 15:45:27.125 159 12473.88 118.97 55281.70 88888.00 2008-06-07 15:45:27.250 159 12473.88 118.97 55281.70 88888.00 2008-06-07 15:45:27.375 159 12473.92 119.00 55281.70 88888.00 2008-06-07 15:45:27.500 159 12473.98 119.00 55281.68 88888.00 2008-06-07 15:45:27.625 159 12474.02 119.00 55281.70 88888.00 2008-06-07 15:45:27.750 159 12474.00 118.97 55281.70 88888.00 2008-06-07 15:45:27.875 159 12473.98 118.97 55281.70 88888.00 2008-06-07 15:45:28.000 159 12474.02 118.95 55281.70 88888.00 2008-06-07 15:45:28.125 159 12474.08 118.97 55281.70 88888.00 2008-06-07 15:45:28.250 159 12474.05 118.92 55281.68 88888.00 2008-06-07 15:45:28.375 159 12474.05 118.92 55281.68 88888.00 2008-06-07 15:45:28.500 159 12474.05 118.95 55281.65 88888.00 2008-06-07 15:45:28.625 159 12474.02 118.95 55281.65 88888.00 2008-06-07 15:45:28.750 159 12474.00 118.95 55281.68 88888.00 2008-06-07 15:45:28.875 159 12474.00 118.95 55281.65 88888.00 2008-06-07 15:45:29.000 159 12474.08 118.95 55281.65 88888.00 2008-06-07 15:45:29.125 159 12474.05 118.97 55281.70 88888.00 2008-06-07 15:45:29.250 159 12474.05 118.92 55281.72 88888.00 2008-06-07 15:45:29.375 159 12474.05 118.95 55281.70 88888.00 2008-06-07 15:45:29.500 159 12474.10 118.92 55281.70 88888.00 2008-06-07 15:45:29.625 159 12474.12 118.92 55281.70 88888.00 2008-06-07 15:45:29.750 159 12474.10 118.95 55281.70 88888.00 2008-06-07 15:45:29.875 159 12474.08 118.97 55281.70 88888.00 2008-06-07 15:45:30.000 159 12474.12 118.92 55281.72 88888.00 2008-06-07 15:45:30.125 159 12474.20 118.92 55281.75 88888.00 2008-06-07 15:45:30.250 159 12474.23 118.92 55281.72 88888.00 2008-06-07 15:45:30.375 159 12474.27 118.90 55281.75 88888.00 2008-06-07 15:45:30.500 159 12474.27 118.90 55281.70 88888.00 2008-06-07 15:45:30.625 159 12474.25 118.90 55281.70 88888.00 2008-06-07 15:45:30.750 159 12474.25 118.92 55281.70 88888.00 2008-06-07 15:45:30.875 159 12474.25 118.92 55281.70 88888.00 2008-06-07 15:45:31.000 159 12474.30 118.92 55281.68 88888.00 2008-06-07 15:45:31.125 159 12474.33 118.90 55281.68 88888.00 2008-06-07 15:45:31.250 159 12474.35 118.90 55281.65 88888.00 2008-06-07 15:45:31.375 159 12474.40 118.90 55281.68 88888.00 2008-06-07 15:45:31.500 159 12474.42 118.88 55281.68 88888.00 2008-06-07 15:45:31.625 159 12474.42 118.88 55281.68 88888.00 2008-06-07 15:45:31.750 159 12474.40 118.88 55281.70 88888.00 2008-06-07 15:45:31.875 159 12474.35 118.88 55281.70 88888.00 2008-06-07 15:45:32.000 159 12474.38 118.88 55281.68 88888.00 2008-06-07 15:45:32.125 159 12474.35 118.90 55281.62 88888.00 2008-06-07 15:45:32.250 159 12474.35 118.90 55281.68 88888.00 2008-06-07 15:45:32.375 159 12474.40 118.90 55281.72 88888.00 2008-06-07 15:45:32.500 159 12474.38 118.90 55281.70 88888.00 2008-06-07 15:45:32.625 159 12474.35 118.90 55281.70 88888.00 2008-06-07 15:45:32.750 159 12474.38 118.90 55281.68 88888.00 2008-06-07 15:45:32.875 159 12474.45 118.88 55281.70 88888.00 2008-06-07 15:45:33.000 159 12474.48 118.90 55281.65 88888.00 2008-06-07 15:45:33.125 159 12474.45 118.92 55281.70 88888.00 2008-06-07 15:45:33.250 159 12474.45 118.90 55281.68 88888.00 2008-06-07 15:45:33.375 159 12474.48 118.90 55281.65 88888.00 2008-06-07 15:45:33.500 159 12474.48 118.90 55281.62 88888.00 2008-06-07 15:45:33.625 159 12474.42 118.90 55281.62 88888.00 2008-06-07 15:45:33.750 159 12474.45 118.90 55281.65 88888.00 2008-06-07 15:45:33.875 159 12474.48 118.88 55281.65 88888.00 2008-06-07 15:45:34.000 159 12474.52 118.88 55281.62 88888.00 2008-06-07 15:45:34.125 159 12474.58 118.88 55281.65 88888.00 2008-06-07 15:45:34.250 159 12474.55 118.85 55281.68 88888.00 2008-06-07 15:45:34.375 159 12474.58 118.88 55281.68 88888.00 2008-06-07 15:45:34.500 159 12474.58 118.88 55281.62 88888.00 2008-06-07 15:45:34.625 159 12474.58 118.88 55281.62 88888.00 2008-06-07 15:45:34.750 159 12474.67 118.85 55281.65 88888.00 2008-06-07 15:45:34.875 159 12474.73 118.85 55281.65 88888.00 2008-06-07 15:45:35.000 159 12474.70 118.85 55281.65 88888.00 2008-06-07 15:45:35.125 159 12474.75 118.85 55281.68 88888.00 2008-06-07 15:45:35.250 159 12474.75 118.83 55281.68 88888.00 2008-06-07 15:45:35.375 159 12474.80 118.83 55281.65 88888.00 2008-06-07 15:45:35.500 159 12474.80 118.83 55281.62 88888.00 2008-06-07 15:45:35.625 159 12474.88 118.83 55281.65 88888.00 2008-06-07 15:45:35.750 159 12474.88 118.85 55281.65 88888.00 2008-06-07 15:45:35.875 159 12474.85 118.85 55281.65 88888.00 2008-06-07 15:45:36.000 159 12474.83 118.85 55281.65 88888.00 2008-06-07 15:45:36.125 159 12474.83 118.85 55281.65 88888.00 2008-06-07 15:45:36.250 159 12474.85 118.85 55281.70 88888.00 2008-06-07 15:45:36.375 159 12474.90 118.85 55281.70 88888.00 2008-06-07 15:45:36.500 159 12474.90 118.83 55281.68 88888.00 2008-06-07 15:45:36.625 159 12474.95 118.80 55281.65 88888.00 2008-06-07 15:45:36.750 159 12474.98 118.83 55281.70 88888.00 2008-06-07 15:45:36.875 159 12474.92 118.80 55281.68 88888.00 2008-06-07 15:45:37.000 159 12474.92 118.80 55281.68 88888.00 2008-06-07 15:45:37.125 159 12474.92 118.80 55281.65 88888.00 2008-06-07 15:45:37.250 159 12474.85 118.80 55281.65 88888.00 2008-06-07 15:45:37.375 159 12474.92 118.78 55281.65 88888.00 2008-06-07 15:45:37.500 159 12474.92 118.83 55281.65 88888.00 2008-06-07 15:45:37.625 159 12474.92 118.80 55281.68 88888.00 2008-06-07 15:45:37.750 159 12474.92 118.80 55281.68 88888.00 2008-06-07 15:45:37.875 159 12474.92 118.80 55281.68 88888.00 2008-06-07 15:45:38.000 159 12474.95 118.80 55281.65 88888.00 2008-06-07 15:45:38.125 159 12474.95 118.80 55281.68 88888.00 2008-06-07 15:45:38.250 159 12474.92 118.78 55281.65 88888.00 2008-06-07 15:45:38.375 159 12474.98 118.78 55281.65 88888.00 2008-06-07 15:45:38.500 159 12474.92 118.80 55281.68 88888.00 2008-06-07 15:45:38.625 159 12474.88 118.80 55281.70 88888.00 2008-06-07 15:45:38.750 159 12474.88 118.78 55281.68 88888.00 2008-06-07 15:45:38.875 159 12474.92 118.80 55281.68 88888.00 2008-06-07 15:45:39.000 159 12474.92 118.78 55281.62 88888.00 2008-06-07 15:45:39.125 159 12474.90 118.80 55281.65 88888.00 2008-06-07 15:45:39.250 159 12474.95 118.75 55281.68 88888.00 2008-06-07 15:45:39.375 159 12475.05 118.78 55281.68 88888.00 2008-06-07 15:45:39.500 159 12475.02 118.78 55281.65 88888.00 2008-06-07 15:45:39.625 159 12474.98 118.75 55281.65 88888.00 2008-06-07 15:45:39.750 159 12475.00 118.72 55281.68 88888.00 2008-06-07 15:45:39.875 159 12475.00 118.78 55281.68 88888.00 2008-06-07 15:45:40.000 159 12475.02 118.75 55281.68 88888.00 2008-06-07 15:45:40.125 159 12475.02 118.75 55281.68 88888.00 2008-06-07 15:45:40.250 159 12475.02 118.75 55281.70 88888.00 2008-06-07 15:45:40.375 159 12475.05 118.72 55281.72 88888.00 2008-06-07 15:45:40.500 159 12474.98 118.72 55281.68 88888.00 2008-06-07 15:45:40.625 159 12474.92 118.70 55281.65 88888.00 2008-06-07 15:45:40.750 159 12474.95 118.75 55281.70 88888.00 2008-06-07 15:45:40.875 159 12474.98 118.72 55281.72 88888.00 2008-06-07 15:45:41.000 159 12474.90 118.70 55281.75 88888.00 2008-06-07 15:45:41.125 159 12474.92 118.72 55281.75 88888.00 2008-06-07 15:45:41.250 159 12474.95 118.70 55281.75 88888.00 2008-06-07 15:45:41.375 159 12475.02 118.72 55281.72 88888.00 2008-06-07 15:45:41.500 159 12474.95 118.75 55281.72 88888.00 2008-06-07 15:45:41.625 159 12474.88 118.72 55281.72 88888.00 2008-06-07 15:45:41.750 159 12474.95 118.72 55281.75 88888.00 2008-06-07 15:45:41.875 159 12474.98 118.70 55281.78 88888.00 2008-06-07 15:45:42.000 159 12475.00 118.70 55281.75 88888.00 2008-06-07 15:45:42.125 159 12475.00 118.70 55281.72 88888.00 2008-06-07 15:45:42.250 159 12474.95 118.70 55281.70 88888.00 2008-06-07 15:45:42.375 159 12474.95 118.70 55281.72 88888.00 2008-06-07 15:45:42.500 159 12474.98 118.70 55281.72 88888.00 2008-06-07 15:45:42.625 159 12475.00 118.67 55281.72 88888.00 2008-06-07 15:45:42.750 159 12475.00 118.70 55281.70 88888.00 2008-06-07 15:45:42.875 159 12474.98 118.70 55281.75 88888.00 2008-06-07 15:45:43.000 159 12474.92 118.67 55281.78 88888.00 2008-06-07 15:45:43.125 159 12474.92 118.70 55281.80 88888.00 2008-06-07 15:45:43.250 159 12474.90 118.70 55281.78 88888.00 2008-06-07 15:45:43.375 159 12474.90 118.72 55281.78 88888.00 2008-06-07 15:45:43.500 159 12474.88 118.72 55281.75 88888.00 2008-06-07 15:45:43.625 159 12474.92 118.70 55281.78 88888.00 2008-06-07 15:45:43.750 159 12474.85 118.67 55281.72 88888.00 2008-06-07 15:45:43.875 159 12474.77 118.70 55281.75 88888.00 2008-06-07 15:45:44.000 159 12474.75 118.67 55281.78 88888.00 2008-06-07 15:45:44.125 159 12474.83 118.67 55281.75 88888.00 2008-06-07 15:45:44.250 159 12474.88 118.65 55281.75 88888.00 2008-06-07 15:45:44.375 159 12474.88 118.67 55281.78 88888.00 2008-06-07 15:45:44.500 159 12474.85 118.67 55281.75 88888.00 2008-06-07 15:45:44.625 159 12474.80 118.70 55281.78 88888.00 2008-06-07 15:45:44.750 159 12474.77 118.67 55281.78 88888.00 2008-06-07 15:45:44.875 159 12474.77 118.70 55281.78 88888.00 2008-06-07 15:45:45.000 159 12474.77 118.70 55281.78 88888.00 2008-06-07 15:45:45.125 159 12474.80 118.67 55281.80 88888.00 2008-06-07 15:45:45.250 159 12474.77 118.65 55281.80 88888.00 2008-06-07 15:45:45.375 159 12474.70 118.65 55281.80 88888.00 2008-06-07 15:45:45.500 159 12474.70 118.65 55281.80 88888.00 2008-06-07 15:45:45.625 159 12474.73 118.65 55281.78 88888.00 2008-06-07 15:45:45.750 159 12474.70 118.65 55281.78 88888.00 2008-06-07 15:45:45.875 159 12474.67 118.65 55281.78 88888.00 2008-06-07 15:45:46.000 159 12474.62 118.62 55281.80 88888.00 2008-06-07 15:45:46.125 159 12474.62 118.62 55281.82 88888.00 2008-06-07 15:45:46.250 159 12474.58 118.65 55281.85 88888.00 2008-06-07 15:45:46.375 159 12474.55 118.65 55281.88 88888.00 2008-06-07 15:45:46.500 159 12474.55 118.65 55281.88 88888.00 2008-06-07 15:45:46.625 159 12474.62 118.65 55281.85 88888.00 2008-06-07 15:45:46.750 159 12474.62 118.65 55281.88 88888.00 2008-06-07 15:45:46.875 159 12474.58 118.62 55281.85 88888.00 2008-06-07 15:45:47.000 159 12474.60 118.60 55281.85 88888.00 2008-06-07 15:45:47.125 159 12474.58 118.62 55281.82 88888.00 2008-06-07 15:45:47.250 159 12474.50 118.62 55281.82 88888.00 2008-06-07 15:45:47.375 159 12474.48 118.65 55281.85 88888.00 2008-06-07 15:45:47.500 159 12474.52 118.65 55281.82 88888.00 2008-06-07 15:45:47.625 159 12474.52 118.65 55281.80 88888.00 2008-06-07 15:45:47.750 159 12474.48 118.65 55281.80 88888.00 2008-06-07 15:45:47.875 159 12474.50 118.62 55281.82 88888.00 2008-06-07 15:45:48.000 159 12474.45 118.62 55281.85 88888.00 2008-06-07 15:45:48.125 159 12474.45 118.65 55281.88 88888.00 2008-06-07 15:45:48.250 159 12474.42 118.62 55281.82 88888.00 2008-06-07 15:45:48.375 159 12474.42 118.65 55281.82 88888.00 2008-06-07 15:45:48.500 159 12474.40 118.65 55281.85 88888.00 2008-06-07 15:45:48.625 159 12474.35 118.62 55281.88 88888.00 2008-06-07 15:45:48.750 159 12474.35 118.60 55281.85 88888.00 2008-06-07 15:45:48.875 159 12474.38 118.62 55281.88 88888.00 2008-06-07 15:45:49.000 159 12474.38 118.62 55281.82 88888.00 2008-06-07 15:45:49.125 159 12474.38 118.60 55281.82 88888.00 2008-06-07 15:45:49.250 159 12474.35 118.60 55281.85 88888.00 2008-06-07 15:45:49.375 159 12474.40 118.62 55281.85 88888.00 2008-06-07 15:45:49.500 159 12474.38 118.60 55281.85 88888.00 2008-06-07 15:45:49.625 159 12474.33 118.58 55281.82 88888.00 2008-06-07 15:45:49.750 159 12474.33 118.58 55281.82 88888.00 2008-06-07 15:45:49.875 159 12474.30 118.60 55281.88 88888.00 2008-06-07 15:45:50.000 159 12474.27 118.60 55281.85 88888.00 2008-06-07 15:45:50.125 159 12474.30 118.58 55281.90 88888.00 2008-06-07 15:45:50.250 159 12474.25 118.58 55281.93 88888.00 2008-06-07 15:45:50.375 159 12474.25 118.60 55281.93 88888.00 2008-06-07 15:45:50.500 159 12474.20 118.62 55281.90 88888.00 2008-06-07 15:45:50.625 159 12474.23 118.62 55281.90 88888.00 2008-06-07 15:45:50.750 159 12474.27 118.60 55281.90 88888.00 2008-06-07 15:45:50.875 159 12474.27 118.62 55281.90 88888.00 2008-06-07 15:45:51.000 159 12474.27 118.60 55281.90 88888.00 2008-06-07 15:45:51.125 159 12474.23 118.60 55281.93 88888.00 2008-06-07 15:45:51.250 159 12474.10 118.58 55281.90 88888.00 2008-06-07 15:45:51.375 159 12474.10 118.58 55281.90 88888.00 2008-06-07 15:45:51.500 159 12474.12 118.62 55281.90 88888.00 2008-06-07 15:45:51.625 159 12474.15 118.60 55281.90 88888.00 2008-06-07 15:45:51.750 159 12474.12 118.60 55281.93 88888.00 2008-06-07 15:45:51.875 159 12474.10 118.60 55281.93 88888.00 2008-06-07 15:45:52.000 159 12474.10 118.60 55281.90 88888.00 2008-06-07 15:45:52.125 159 12474.12 118.58 55281.90 88888.00 2008-06-07 15:45:52.250 159 12474.12 118.58 55281.90 88888.00 2008-06-07 15:45:52.375 159 12474.17 118.58 55281.93 88888.00 2008-06-07 15:45:52.500 159 12474.17 118.58 55281.93 88888.00 2008-06-07 15:45:52.625 159 12474.15 118.58 55281.95 88888.00 2008-06-07 15:45:52.750 159 12474.10 118.58 55281.93 88888.00 2008-06-07 15:45:52.875 159 12474.08 118.60 55281.93 88888.00 2008-06-07 15:45:53.000 159 12474.05 118.60 55281.93 88888.00 2008-06-07 15:45:53.125 159 12474.05 118.58 55281.93 88888.00 2008-06-07 15:45:53.250 159 12474.08 118.60 55281.93 88888.00 2008-06-07 15:45:53.375 159 12474.05 118.60 55281.95 88888.00 2008-06-07 15:45:53.500 159 12474.08 118.58 55281.95 88888.00 2008-06-07 15:45:53.625 159 12474.05 118.58 55281.90 88888.00 2008-06-07 15:45:53.750 159 12474.05 118.60 55281.93 88888.00 2008-06-07 15:45:53.875 159 12474.02 118.58 55281.95 88888.00 2008-06-07 15:45:54.000 159 12474.02 118.58 55281.95 88888.00 2008-06-07 15:45:54.125 159 12474.02 118.60 55281.97 88888.00 2008-06-07 15:45:54.250 159 12473.98 118.60 55281.97 88888.00 2008-06-07 15:45:54.375 159 12473.95 118.60 55281.95 88888.00 2008-06-07 15:45:54.500 159 12473.95 118.60 55281.95 88888.00 2008-06-07 15:45:54.625 159 12474.05 118.60 55281.95 88888.00 2008-06-07 15:45:54.750 159 12474.02 118.60 55281.95 88888.00 2008-06-07 15:45:54.875 159 12474.05 118.60 55281.95 88888.00 2008-06-07 15:45:55.000 159 12474.10 118.60 55281.95 88888.00 2008-06-07 15:45:55.125 159 12474.05 118.58 55281.97 88888.00 2008-06-07 15:45:55.250 159 12474.00 118.55 55282.00 88888.00 2008-06-07 15:45:55.375 159 12474.02 118.53 55281.97 88888.00 2008-06-07 15:45:55.500 159 12474.05 118.55 55282.00 88888.00 2008-06-07 15:45:55.625 159 12474.05 118.58 55281.95 88888.00 2008-06-07 15:45:55.750 159 12474.08 118.55 55281.93 88888.00 2008-06-07 15:45:55.875 159 12474.10 118.58 55281.95 88888.00 2008-06-07 15:45:56.000 159 12474.05 118.58 55281.95 88888.00 2008-06-07 15:45:56.125 159 12474.00 118.58 55281.97 88888.00 2008-06-07 15:45:56.250 159 12473.98 118.55 55281.95 88888.00 2008-06-07 15:45:56.375 159 12474.02 118.55 55281.95 88888.00 2008-06-07 15:45:56.500 159 12474.00 118.58 55281.97 88888.00 2008-06-07 15:45:56.625 159 12473.98 118.58 55282.00 88888.00 2008-06-07 15:45:56.750 159 12473.98 118.58 55282.00 88888.00 2008-06-07 15:45:56.875 159 12473.98 118.58 55282.00 88888.00 2008-06-07 15:45:57.000 159 12474.00 118.58 55281.97 88888.00 2008-06-07 15:45:57.125 159 12474.05 118.58 55281.97 88888.00 2008-06-07 15:45:57.250 159 12474.02 118.55 55281.97 88888.00 2008-06-07 15:45:57.375 159 12474.02 118.55 55281.97 88888.00 2008-06-07 15:45:57.500 159 12474.02 118.55 55281.97 88888.00 2008-06-07 15:45:57.625 159 12474.02 118.58 55281.97 88888.00 2008-06-07 15:45:57.750 159 12474.08 118.55 55281.93 88888.00 2008-06-07 15:45:57.875 159 12474.10 118.53 55281.90 88888.00 2008-06-07 15:45:58.000 159 12474.12 118.53 55281.90 88888.00 2008-06-07 15:45:58.125 159 12474.10 118.53 55281.95 88888.00 2008-06-07 15:45:58.250 159 12474.08 118.53 55281.95 88888.00 2008-06-07 15:45:58.375 159 12474.15 118.53 55281.95 88888.00 2008-06-07 15:45:58.500 159 12474.12 118.53 55281.97 88888.00 2008-06-07 15:45:58.625 159 12474.12 118.55 55282.00 88888.00 2008-06-07 15:45:58.750 159 12474.17 118.58 55281.97 88888.00 2008-06-07 15:45:58.875 159 12474.17 118.58 55281.95 88888.00 2008-06-07 15:45:59.000 159 12474.12 118.55 55281.95 88888.00 2008-06-07 15:45:59.125 159 12474.15 118.55 55281.97 88888.00 2008-06-07 15:45:59.250 159 12474.15 118.55 55282.00 88888.00 2008-06-07 15:45:59.375 159 12474.15 118.55 55281.97 88888.00 2008-06-07 15:45:59.500 159 12474.12 118.53 55281.97 88888.00 2008-06-07 15:45:59.625 159 12474.15 118.55 55281.97 88888.00 2008-06-07 15:45:59.750 159 12474.17 118.55 55281.97 88888.00 2008-06-07 15:45:59.875 159 12474.20 118.55 55281.95 88888.00 2008-06-07 15:46:00.000 159 12474.20 118.55 55281.95 88888.00 2008-06-07 15:46:00.125 159 12474.23 118.55 55281.95 88888.00 2008-06-07 15:46:00.250 159 12474.20 118.55 55281.95 88888.00 2008-06-07 15:46:00.375 159 12474.20 118.55 55281.95 88888.00 2008-06-07 15:46:00.500 159 12474.17 118.55 55282.00 88888.00 2008-06-07 15:46:00.625 159 12474.15 118.53 55282.00 88888.00 2008-06-07 15:46:00.750 159 12474.15 118.50 55281.97 88888.00 2008-06-07 15:46:00.875 159 12474.15 118.55 55281.95 88888.00 2008-06-07 15:46:01.000 159 12474.17 118.53 55281.95 88888.00 2008-06-07 15:46:01.125 159 12474.15 118.53 55281.97 88888.00 2008-06-07 15:46:01.250 159 12474.17 118.53 55281.97 88888.00 2008-06-07 15:46:01.375 159 12474.27 118.53 55281.95 88888.00 2008-06-07 15:46:01.500 159 12474.25 118.55 55281.95 88888.00 2008-06-07 15:46:01.625 159 12474.23 118.55 55281.93 88888.00 2008-06-07 15:46:01.750 159 12474.27 118.53 55281.95 88888.00 2008-06-07 15:46:01.875 159 12474.38 118.50 55281.95 88888.00 2008-06-07 15:46:02.000 159 12474.38 118.53 55281.95 88888.00 2008-06-07 15:46:02.125 159 12474.33 118.50 55281.95 88888.00 2008-06-07 15:46:02.250 159 12474.27 118.50 55281.97 88888.00 2008-06-07 15:46:02.375 159 12474.30 118.53 55281.97 88888.00 2008-06-07 15:46:02.500 159 12474.38 118.47 55281.95 88888.00 2008-06-07 15:46:02.625 159 12474.42 118.47 55281.95 88888.00 2008-06-07 15:46:02.750 159 12474.45 118.45 55281.97 88888.00 2008-06-07 15:46:02.875 159 12474.52 118.45 55281.93 88888.00 2008-06-07 15:46:03.000 159 12474.48 118.47 55281.93 88888.00 2008-06-07 15:46:03.125 159 12474.42 118.50 55281.97 88888.00 2008-06-07 15:46:03.250 159 12474.40 118.45 55282.00 88888.00 2008-06-07 15:46:03.375 159 12474.40 118.45 55282.00 88888.00 2008-06-07 15:46:03.500 159 12474.35 118.45 55281.95 88888.00 2008-06-07 15:46:03.625 159 12474.38 118.45 55281.93 88888.00 2008-06-07 15:46:03.750 159 12474.45 118.47 55281.95 88888.00 2008-06-07 15:46:03.875 159 12474.50 118.45 55281.95 88888.00 2008-06-07 15:46:04.000 159 12474.50 118.42 55281.90 88888.00 2008-06-07 15:46:04.125 159 12474.48 118.42 55281.93 88888.00 2008-06-07 15:46:04.250 159 12474.52 118.40 55281.95 88888.00 2008-06-07 15:46:04.375 159 12474.52 118.40 55281.95 88888.00 2008-06-07 15:46:04.500 159 12474.48 118.40 55281.95 88888.00 2008-06-07 15:46:04.625 159 12474.55 118.38 55281.93 88888.00 2008-06-07 15:46:04.750 159 12474.60 118.38 55281.93 88888.00 2008-06-07 15:46:04.875 159 12474.58 118.38 55281.93 88888.00 2008-06-07 15:46:05.000 159 12474.58 118.38 55281.93 88888.00 2008-06-07 15:46:05.125 159 12474.62 118.38 55281.95 88888.00 2008-06-07 15:46:05.250 159 12474.62 118.38 55281.97 88888.00 2008-06-07 15:46:05.375 159 12474.65 118.38 55281.95 88888.00 2008-06-07 15:46:05.500 159 12474.62 118.38 55281.95 88888.00 2008-06-07 15:46:05.625 159 12474.60 118.35 55281.95 88888.00 2008-06-07 15:46:05.750 159 12474.62 118.35 55281.97 88888.00 2008-06-07 15:46:05.875 159 12474.65 118.35 55281.97 88888.00 2008-06-07 15:46:06.000 159 12474.67 118.33 55281.95 88888.00 2008-06-07 15:46:06.125 159 12474.73 118.33 55281.95 88888.00 2008-06-07 15:46:06.250 159 12474.75 118.35 55281.97 88888.00 2008-06-07 15:46:06.375 159 12474.77 118.33 55281.97 88888.00 2008-06-07 15:46:06.500 159 12474.80 118.30 55281.97 88888.00 2008-06-07 15:46:06.625 159 12474.83 118.30 55281.95 88888.00 2008-06-07 15:46:06.750 159 12474.88 118.28 55281.90 88888.00 2008-06-07 15:46:06.875 159 12474.90 118.28 55281.90 88888.00 2008-06-07 15:46:07.000 159 12474.83 118.30 55281.90 88888.00 2008-06-07 15:46:07.125 159 12474.80 118.30 55281.93 88888.00 2008-06-07 15:46:07.250 159 12474.80 118.28 55281.90 88888.00 2008-06-07 15:46:07.375 159 12474.77 118.28 55281.90 88888.00 2008-06-07 15:46:07.500 159 12474.73 118.28 55281.93 88888.00 2008-06-07 15:46:07.625 159 12474.70 118.25 55281.93 88888.00 2008-06-07 15:46:07.750 159 12474.75 118.25 55281.88 88888.00 2008-06-07 15:46:07.875 159 12474.88 118.25 55281.90 88888.00 2008-06-07 15:46:08.000 159 12474.90 118.25 55281.90 88888.00 2008-06-07 15:46:08.125 159 12474.88 118.25 55281.93 88888.00 2008-06-07 15:46:08.250 159 12474.90 118.22 55281.93 88888.00 2008-06-07 15:46:08.375 159 12474.90 118.20 55281.93 88888.00 2008-06-07 15:46:08.500 159 12474.88 118.22 55281.93 88888.00 2008-06-07 15:46:08.625 159 12474.90 118.22 55281.93 88888.00 2008-06-07 15:46:08.750 159 12474.92 118.22 55281.93 88888.00 2008-06-07 15:46:08.875 159 12474.88 118.22 55281.93 88888.00 2008-06-07 15:46:09.000 159 12474.95 118.17 55281.90 88888.00 2008-06-07 15:46:09.125 159 12475.00 118.17 55281.93 88888.00 2008-06-07 15:46:09.250 159 12475.05 118.20 55281.90 88888.00 2008-06-07 15:46:09.375 159 12475.08 118.20 55281.90 88888.00 2008-06-07 15:46:09.500 159 12475.08 118.20 55281.90 88888.00 2008-06-07 15:46:09.625 159 12475.08 118.20 55281.90 88888.00 2008-06-07 15:46:09.750 159 12475.10 118.20 55281.90 88888.00 2008-06-07 15:46:09.875 159 12475.05 118.20 55281.90 88888.00 2008-06-07 15:46:10.000 159 12475.05 118.17 55281.88 88888.00 2008-06-07 15:46:10.125 159 12475.05 118.15 55281.88 88888.00 2008-06-07 15:46:10.250 159 12475.02 118.12 55281.90 88888.00 2008-06-07 15:46:10.375 159 12475.08 118.15 55281.85 88888.00 2008-06-07 15:46:10.500 159 12475.05 118.17 55281.88 88888.00 2008-06-07 15:46:10.625 159 12474.98 118.17 55281.90 88888.00 2008-06-07 15:46:10.750 159 12474.95 118.15 55281.90 88888.00 2008-06-07 15:46:10.875 159 12474.98 118.12 55281.88 88888.00 2008-06-07 15:46:11.000 159 12475.10 118.12 55281.85 88888.00 2008-06-07 15:46:11.125 159 12475.17 118.12 55281.88 88888.00 2008-06-07 15:46:11.250 159 12475.12 118.12 55281.88 88888.00 2008-06-07 15:46:11.375 159 12475.15 118.12 55281.88 88888.00 2008-06-07 15:46:11.500 159 12475.17 118.15 55281.90 88888.00 2008-06-07 15:46:11.625 159 12475.12 118.12 55281.90 88888.00 2008-06-07 15:46:11.750 159 12475.08 118.10 55281.85 88888.00 2008-06-07 15:46:11.875 159 12475.12 118.10 55281.82 88888.00 2008-06-07 15:46:12.000 159 12475.20 118.10 55281.82 88888.00 2008-06-07 15:46:12.125 159 12475.23 118.08 55281.88 88888.00 2008-06-07 15:46:12.250 159 12475.23 118.10 55281.90 88888.00 2008-06-07 15:46:12.375 159 12475.23 118.10 55281.88 88888.00 2008-06-07 15:46:12.500 159 12475.25 118.10 55281.90 88888.00 2008-06-07 15:46:12.625 159 12475.35 118.08 55281.88 88888.00 2008-06-07 15:46:12.750 159 12475.35 118.05 55281.85 88888.00 2008-06-07 15:46:12.875 159 12475.27 118.05 55281.88 88888.00 2008-06-07 15:46:13.000 159 12475.30 118.05 55281.85 88888.00 2008-06-07 15:46:13.125 159 12475.30 118.05 55281.88 88888.00 2008-06-07 15:46:13.250 159 12475.30 118.05 55281.85 88888.00 2008-06-07 15:46:13.375 159 12475.30 118.05 55281.85 88888.00 2008-06-07 15:46:13.500 159 12475.25 118.03 55281.85 88888.00 2008-06-07 15:46:13.625 159 12475.25 118.00 55281.88 88888.00 2008-06-07 15:46:13.750 159 12475.30 118.00 55281.88 88888.00 2008-06-07 15:46:13.875 159 12475.33 118.00 55281.85 88888.00 2008-06-07 15:46:14.000 159 12475.33 118.00 55281.82 88888.00 2008-06-07 15:46:14.125 159 12475.38 118.00 55281.85 88888.00 2008-06-07 15:46:14.250 159 12475.33 117.97 55281.85 88888.00 2008-06-07 15:46:14.375 159 12475.35 118.00 55281.85 88888.00 2008-06-07 15:46:14.500 159 12475.35 117.97 55281.88 88888.00 2008-06-07 15:46:14.625 159 12475.40 118.00 55281.88 88888.00 2008-06-07 15:46:14.750 159 12475.42 117.97 55281.85 88888.00 2008-06-07 15:46:14.875 159 12475.50 117.97 55281.85 88888.00 2008-06-07 15:46:15.000 159 12475.50 117.97 55281.82 88888.00 2008-06-07 15:46:15.125 159 12475.40 117.95 55281.82 88888.00 2008-06-07 15:46:15.250 159 12475.33 117.97 55281.85 88888.00 2008-06-07 15:46:15.375 159 12475.35 117.95 55281.85 88888.00 2008-06-07 15:46:15.500 159 12475.35 117.95 55281.88 88888.00 2008-06-07 15:46:15.625 159 12475.40 117.95 55281.85 88888.00 2008-06-07 15:46:15.750 159 12475.50 117.95 55281.88 88888.00 2008-06-07 15:46:15.875 159 12475.58 117.95 55281.90 88888.00 2008-06-07 15:46:16.000 159 12475.58 117.92 55281.85 88888.00 2008-06-07 15:46:16.125 159 12475.55 117.92 55281.85 88888.00 2008-06-07 15:46:16.250 159 12475.50 117.92 55281.88 88888.00 2008-06-07 15:46:16.375 159 12475.50 117.92 55281.88 88888.00 2008-06-07 15:46:16.500 159 12475.50 117.90 55281.85 88888.00 2008-06-07 15:46:16.625 159 12475.52 117.92 55281.88 88888.00 2008-06-07 15:46:16.750 159 12475.55 117.92 55281.88 88888.00 2008-06-07 15:46:16.875 159 12475.55 117.90 55281.88 88888.00 2008-06-07 15:46:17.000 159 12475.55 117.90 55281.88 88888.00 2008-06-07 15:46:17.125 159 12475.52 117.90 55281.90 88888.00 2008-06-07 15:46:17.250 159 12475.45 117.88 55281.90 88888.00 2008-06-07 15:46:17.375 159 12475.48 117.85 55281.88 88888.00 2008-06-07 15:46:17.500 159 12475.48 117.83 55281.88 88888.00 2008-06-07 15:46:17.625 159 12475.50 117.88 55281.88 88888.00 2008-06-07 15:46:17.750 159 12475.50 117.88 55281.90 88888.00 2008-06-07 15:46:17.875 159 12475.50 117.85 55281.90 88888.00 2008-06-07 15:46:18.000 159 12475.48 117.85 55281.90 88888.00 2008-06-07 15:46:18.125 159 12475.48 117.88 55281.90 88888.00 2008-06-07 15:46:18.250 159 12475.48 117.85 55281.88 88888.00 2008-06-07 15:46:18.375 159 12475.42 117.85 55281.88 88888.00 2008-06-07 15:46:18.500 159 12475.40 117.88 55281.88 88888.00 2008-06-07 15:46:18.625 159 12475.48 117.88 55281.90 88888.00 2008-06-07 15:46:18.750 159 12475.50 117.88 55281.93 88888.00 2008-06-07 15:46:18.875 159 12475.42 117.88 55281.90 88888.00 2008-06-07 15:46:19.000 159 12475.42 117.85 55281.85 88888.00 2008-06-07 15:46:19.125 159 12475.45 117.85 55281.88 88888.00 2008-06-07 15:46:19.250 159 12475.45 117.83 55281.88 88888.00 2008-06-07 15:46:19.375 159 12475.55 117.83 55281.88 88888.00 2008-06-07 15:46:19.500 159 12475.55 117.85 55281.90 88888.00 2008-06-07 15:46:19.625 159 12475.52 117.83 55281.90 88888.00 2008-06-07 15:46:19.750 159 12475.55 117.83 55281.90 88888.00 2008-06-07 15:46:19.875 159 12475.52 117.80 55281.90 88888.00 2008-06-07 15:46:20.000 159 12475.58 117.83 55281.90 88888.00 2008-06-07 15:46:20.125 159 12475.55 117.83 55281.90 88888.00 2008-06-07 15:46:20.250 159 12475.58 117.80 55281.88 88888.00 2008-06-07 15:46:20.375 159 12475.65 117.83 55281.88 88888.00 2008-06-07 15:46:20.500 159 12475.65 117.83 55281.88 88888.00 2008-06-07 15:46:20.625 159 12475.62 117.80 55281.88 88888.00 2008-06-07 15:46:20.750 159 12475.60 117.80 55281.90 88888.00 2008-06-07 15:46:20.875 159 12475.58 117.78 55281.93 88888.00 2008-06-07 15:46:21.000 159 12475.55 117.83 55281.90 88888.00 2008-06-07 15:46:21.125 159 12475.55 117.83 55281.88 88888.00 2008-06-07 15:46:21.250 159 12475.58 117.80 55281.90 88888.00 2008-06-07 15:46:21.375 159 12475.58 117.80 55281.93 88888.00 2008-06-07 15:46:21.500 159 12475.52 117.80 55281.95 88888.00 2008-06-07 15:46:21.625 159 12475.50 117.80 55281.97 88888.00 2008-06-07 15:46:21.750 159 12475.52 117.80 55281.93 88888.00 2008-06-07 15:46:21.875 159 12475.55 117.78 55281.93 88888.00 2008-06-07 15:46:22.000 159 12475.55 117.80 55281.93 88888.00 2008-06-07 15:46:22.125 159 12475.55 117.83 55281.95 88888.00 2008-06-07 15:46:22.250 159 12475.58 117.83 55281.95 88888.00 2008-06-07 15:46:22.375 159 12475.58 117.83 55281.93 88888.00 2008-06-07 15:46:22.500 159 12475.58 117.85 55281.95 88888.00 2008-06-07 15:46:22.625 159 12475.52 117.85 55281.95 88888.00 2008-06-07 15:46:22.750 159 12475.50 117.83 55281.95 88888.00 2008-06-07 15:46:22.875 159 12475.45 117.83 55281.95 88888.00 2008-06-07 15:46:23.000 159 12475.48 117.83 55281.93 88888.00 2008-06-07 15:46:23.125 159 12475.50 117.80 55281.93 88888.00 2008-06-07 15:46:23.250 159 12475.52 117.83 55281.90 88888.00 2008-06-07 15:46:23.375 159 12475.55 117.83 55281.90 88888.00 2008-06-07 15:46:23.500 159 12475.58 117.83 55281.93 88888.00 2008-06-07 15:46:23.625 159 12475.60 117.85 55281.95 88888.00 2008-06-07 15:46:23.750 159 12475.55 117.83 55281.90 88888.00 2008-06-07 15:46:23.875 159 12475.52 117.83 55281.88 88888.00 2008-06-07 15:46:24.000 159 12475.50 117.83 55281.88 88888.00 2008-06-07 15:46:24.125 159 12475.55 117.85 55281.93 88888.00 2008-06-07 15:46:24.250 159 12475.55 117.83 55281.93 88888.00 2008-06-07 15:46:24.375 159 12475.60 117.83 55281.90 88888.00 2008-06-07 15:46:24.500 159 12475.60 117.83 55281.90 88888.00 2008-06-07 15:46:24.625 159 12475.60 117.78 55281.93 88888.00 2008-06-07 15:46:24.750 159 12475.60 117.80 55281.90 88888.00 2008-06-07 15:46:24.875 159 12475.60 117.80 55281.90 88888.00 2008-06-07 15:46:25.000 159 12475.58 117.83 55281.90 88888.00 2008-06-07 15:46:25.125 159 12475.58 117.85 55281.90 88888.00 2008-06-07 15:46:25.250 159 12475.62 117.83 55281.88 88888.00 2008-06-07 15:46:25.375 159 12475.65 117.88 55281.88 88888.00 2008-06-07 15:46:25.500 159 12475.70 117.85 55281.90 88888.00 2008-06-07 15:46:25.625 159 12475.77 117.85 55281.90 88888.00 2008-06-07 15:46:25.750 159 12475.80 117.85 55281.88 88888.00 2008-06-07 15:46:25.875 159 12475.75 117.85 55281.85 88888.00 2008-06-07 15:46:26.000 159 12475.70 117.88 55281.85 88888.00 2008-06-07 15:46:26.125 159 12475.70 117.88 55281.88 88888.00 2008-06-07 15:46:26.250 159 12475.65 117.85 55281.85 88888.00 2008-06-07 15:46:26.375 159 12475.65 117.90 55281.85 88888.00 2008-06-07 15:46:26.500 159 12475.67 117.88 55281.88 88888.00 2008-06-07 15:46:26.625 159 12475.67 117.90 55281.93 88888.00 2008-06-07 15:46:26.750 159 12475.67 117.88 55281.93 88888.00 2008-06-07 15:46:26.875 159 12475.70 117.88 55281.93 88888.00 2008-06-07 15:46:27.000 159 12475.65 117.90 55281.93 88888.00 2008-06-07 15:46:27.125 159 12475.65 117.90 55281.93 88888.00 2008-06-07 15:46:27.250 159 12475.70 117.92 55281.88 88888.00 2008-06-07 15:46:27.375 159 12475.73 117.90 55281.85 88888.00 2008-06-07 15:46:27.500 159 12475.70 117.90 55281.85 88888.00 2008-06-07 15:46:27.625 159 12475.65 117.92 55281.85 88888.00 2008-06-07 15:46:27.750 159 12475.65 117.95 55281.85 88888.00 2008-06-07 15:46:27.875 159 12475.67 117.95 55281.85 88888.00 2008-06-07 15:46:28.000 159 12475.62 117.95 55281.88 88888.00 2008-06-07 15:46:28.125 159 12475.62 117.95 55281.88 88888.00 2008-06-07 15:46:28.250 159 12475.60 117.95 55281.88 88888.00 2008-06-07 15:46:28.375 159 12475.62 117.97 55281.88 88888.00 2008-06-07 15:46:28.500 159 12475.62 117.97 55281.88 88888.00 2008-06-07 15:46:28.625 159 12475.60 117.97 55281.85 88888.00 2008-06-07 15:46:28.750 159 12475.73 118.00 55281.85 88888.00 2008-06-07 15:46:28.875 159 12475.80 118.00 55281.85 88888.00 2008-06-07 15:46:29.000 159 12475.77 118.03 55281.88 88888.00 2008-06-07 15:46:29.125 159 12475.70 118.03 55281.88 88888.00 2008-06-07 15:46:29.250 159 12475.70 118.05 55281.88 88888.00 2008-06-07 15:46:29.375 159 12475.73 118.05 55281.85 88888.00 2008-06-07 15:46:29.500 159 12475.73 118.03 55281.85 88888.00 2008-06-07 15:46:29.625 159 12475.77 118.05 55281.82 88888.00 2008-06-07 15:46:29.750 159 12475.80 118.08 55281.85 88888.00 2008-06-07 15:46:29.875 159 12475.77 118.08 55281.85 88888.00 2008-06-07 15:46:30.000 159 12475.80 118.10 55281.85 88888.00 2008-06-07 15:46:30.125 159 12475.80 118.10 55281.85 88888.00 2008-06-07 15:46:30.250 159 12475.73 118.10 55281.88 88888.00 2008-06-07 15:46:30.375 159 12475.73 118.10 55281.85 88888.00 2008-06-07 15:46:30.500 159 12475.75 118.12 55281.90 88888.00 2008-06-07 15:46:30.625 159 12475.75 118.15 55281.93 88888.00 2008-06-07 15:46:30.750 159 12475.77 118.15 55281.90 88888.00 2008-06-07 15:46:30.875 159 12475.77 118.17 55281.93 88888.00 2008-06-07 15:46:31.000 159 12475.73 118.17 55281.93 88888.00 2008-06-07 15:46:31.125 159 12475.70 118.17 55281.93 88888.00 2008-06-07 15:46:31.250 159 12475.65 118.17 55281.90 88888.00 2008-06-07 15:46:31.375 159 12475.73 118.20 55281.88 88888.00 2008-06-07 15:46:31.500 159 12475.73 118.20 55281.90 88888.00 2008-06-07 15:46:31.625 159 12475.73 118.22 55281.90 88888.00 2008-06-07 15:46:31.750 159 12475.70 118.25 55281.90 88888.00 2008-06-07 15:46:31.875 159 12475.73 118.25 55281.93 88888.00 2008-06-07 15:46:32.000 159 12475.67 118.28 55281.88 88888.00 2008-06-07 15:46:32.125 159 12475.70 118.28 55281.88 88888.00 2008-06-07 15:46:32.250 159 12475.70 118.28 55281.88 88888.00 2008-06-07 15:46:32.375 159 12475.70 118.28 55281.88 88888.00 2008-06-07 15:46:32.500 159 12475.70 118.30 55281.90 88888.00 2008-06-07 15:46:32.625 159 12475.65 118.33 55281.90 88888.00 2008-06-07 15:46:32.750 159 12475.65 118.33 55281.90 88888.00 2008-06-07 15:46:32.875 159 12475.70 118.35 55281.85 88888.00 2008-06-07 15:46:33.000 159 12475.80 118.35 55281.90 88888.00 2008-06-07 15:46:33.125 159 12475.83 118.35 55281.90 88888.00 2008-06-07 15:46:33.250 159 12475.75 118.35 55281.90 88888.00 2008-06-07 15:46:33.375 159 12475.80 118.40 55281.90 88888.00 2008-06-07 15:46:33.500 159 12475.85 118.40 55281.88 88888.00 2008-06-07 15:46:33.625 159 12475.83 118.40 55281.85 88888.00 2008-06-07 15:46:33.750 159 12475.77 118.40 55281.88 88888.00 2008-06-07 15:46:33.875 159 12475.77 118.40 55281.90 88888.00 2008-06-07 15:46:34.000 159 12475.80 118.40 55281.93 88888.00 2008-06-07 15:46:34.125 159 12475.75 118.40 55281.93 88888.00 2008-06-07 15:46:34.250 159 12475.70 118.42 55281.95 88888.00 2008-06-07 15:46:34.375 159 12475.73 118.45 55281.90 88888.00 2008-06-07 15:46:34.500 159 12475.70 118.47 55281.88 88888.00 2008-06-07 15:46:34.625 159 12475.73 118.47 55281.88 88888.00 2008-06-07 15:46:34.750 159 12475.75 118.45 55281.88 88888.00 2008-06-07 15:46:34.875 159 12475.73 118.47 55281.85 88888.00 2008-06-07 15:46:35.000 159 12475.73 118.50 55281.85 88888.00 2008-06-07 15:46:35.125 159 12475.73 118.53 55281.85 88888.00 2008-06-07 15:46:35.250 159 12475.67 118.58 55281.82 88888.00 2008-06-07 15:46:35.375 159 12475.65 118.60 55281.80 88888.00 2008-06-07 15:46:35.500 159 12475.67 118.58 55281.80 88888.00 2008-06-07 15:46:35.625 159 12475.70 118.58 55281.80 88888.00 2008-06-07 15:46:35.750 159 12475.70 118.62 55281.80 88888.00 2008-06-07 15:46:35.875 159 12475.67 118.62 55281.80 88888.00 2008-06-07 15:46:36.000 159 12475.62 118.62 55281.78 88888.00 2008-06-07 15:46:36.125 159 12475.67 118.65 55281.78 88888.00 2008-06-07 15:46:36.250 159 12475.67 118.65 55281.80 88888.00 2008-06-07 15:46:36.375 159 12475.67 118.65 55281.80 88888.00 2008-06-07 15:46:36.500 159 12475.62 118.65 55281.80 88888.00 2008-06-07 15:46:36.625 159 12475.70 118.67 55281.82 88888.00 2008-06-07 15:46:36.750 159 12475.65 118.65 55281.82 88888.00 2008-06-07 15:46:36.875 159 12475.60 118.67 55281.82 88888.00 2008-06-07 15:46:37.000 159 12475.58 118.70 55281.85 88888.00 2008-06-07 15:46:37.125 159 12475.52 118.72 55281.85 88888.00 2008-06-07 15:46:37.250 159 12475.50 118.72 55281.88 88888.00 2008-06-07 15:46:37.375 159 12475.48 118.72 55281.85 88888.00 2008-06-07 15:46:37.500 159 12475.45 118.75 55281.82 88888.00 2008-06-07 15:46:37.625 159 12475.48 118.78 55281.82 88888.00 2008-06-07 15:46:37.750 159 12475.50 118.78 55281.82 88888.00 2008-06-07 15:46:37.875 159 12475.58 118.80 55281.85 88888.00 2008-06-07 15:46:38.000 159 12475.60 118.80 55281.85 88888.00 2008-06-07 15:46:38.125 159 12475.60 118.80 55281.85 88888.00 2008-06-07 15:46:38.250 159 12475.58 118.83 55281.85 88888.00 2008-06-07 15:46:38.375 159 12475.58 118.85 55281.85 88888.00 2008-06-07 15:46:38.500 159 12475.55 118.88 55281.85 88888.00 2008-06-07 15:46:38.625 159 12475.50 118.85 55281.82 88888.00 2008-06-07 15:46:38.750 159 12475.55 118.85 55281.82 88888.00 2008-06-07 15:46:38.875 159 12475.60 118.88 55281.82 88888.00 2008-06-07 15:46:39.000 159 12475.55 118.90 55281.82 88888.00 2008-06-07 15:46:39.125 159 12475.50 118.88 55281.85 88888.00 2008-06-07 15:46:39.250 159 12475.52 118.88 55281.82 88888.00 2008-06-07 15:46:39.375 159 12475.58 118.88 55281.80 88888.00 2008-06-07 15:46:39.500 159 12475.58 118.90 55281.82 88888.00 2008-06-07 15:46:39.625 159 12475.52 118.92 55281.85 88888.00 2008-06-07 15:46:39.750 159 12475.55 118.95 55281.88 88888.00 2008-06-07 15:46:39.875 159 12475.55 118.97 55281.85 88888.00 2008-06-07 15:46:40.000 159 12475.52 118.97 55281.82 88888.00 2008-06-07 15:46:40.125 159 12475.52 118.97 55281.82 88888.00 2008-06-07 15:46:40.250 159 12475.52 119.00 55281.85 88888.00 2008-06-07 15:46:40.375 159 12475.50 119.00 55281.80 88888.00 2008-06-07 15:46:40.500 159 12475.50 119.00 55281.80 88888.00 2008-06-07 15:46:40.625 159 12475.52 119.00 55281.82 88888.00 2008-06-07 15:46:40.750 159 12475.52 119.05 55281.85 88888.00 2008-06-07 15:46:40.875 159 12475.50 119.08 55281.85 88888.00 2008-06-07 15:46:41.000 159 12475.52 119.05 55281.85 88888.00 2008-06-07 15:46:41.125 159 12475.48 119.05 55281.82 88888.00 2008-06-07 15:46:41.250 159 12475.42 119.08 55281.85 88888.00 2008-06-07 15:46:41.375 159 12475.45 119.08 55281.85 88888.00 2008-06-07 15:46:41.500 159 12475.40 119.08 55281.85 88888.00 2008-06-07 15:46:41.625 159 12475.38 119.08 55281.82 88888.00 2008-06-07 15:46:41.750 159 12475.35 119.08 55281.85 88888.00 2008-06-07 15:46:41.875 159 12475.38 119.05 55281.82 88888.00 2008-06-07 15:46:42.000 159 12475.33 119.08 55281.82 88888.00 2008-06-07 15:46:42.125 159 12475.25 119.08 55281.85 88888.00 2008-06-07 15:46:42.250 159 12475.30 119.10 55281.88 88888.00 2008-06-07 15:46:42.375 159 12475.30 119.10 55281.90 88888.00 2008-06-07 15:46:42.500 159 12475.25 119.10 55281.88 88888.00 2008-06-07 15:46:42.625 159 12475.25 119.10 55281.88 88888.00 2008-06-07 15:46:42.750 159 12475.27 119.10 55281.88 88888.00 2008-06-07 15:46:42.875 159 12475.25 119.12 55281.88 88888.00 2008-06-07 15:46:43.000 159 12475.25 119.12 55281.82 88888.00 2008-06-07 15:46:43.125 159 12475.25 119.15 55281.85 88888.00 2008-06-07 15:46:43.250 159 12475.23 119.15 55281.88 88888.00 2008-06-07 15:46:43.375 159 12475.20 119.15 55281.93 88888.00 2008-06-07 15:46:43.500 159 12475.20 119.15 55281.90 88888.00 2008-06-07 15:46:43.625 159 12475.25 119.15 55281.90 88888.00 2008-06-07 15:46:43.750 159 12475.23 119.15 55281.88 88888.00 2008-06-07 15:46:43.875 159 12475.17 119.17 55281.85 88888.00 2008-06-07 15:46:44.000 159 12475.17 119.17 55281.85 88888.00 2008-06-07 15:46:44.125 159 12475.25 119.17 55281.85 88888.00 2008-06-07 15:46:44.250 159 12475.23 119.17 55281.88 88888.00 2008-06-07 15:46:44.375 159 12475.23 119.17 55281.85 88888.00 2008-06-07 15:46:44.500 159 12475.25 119.15 55281.85 88888.00 2008-06-07 15:46:44.625 159 12475.23 119.17 55281.88 88888.00 2008-06-07 15:46:44.750 159 12475.23 119.17 55281.88 88888.00 2008-06-07 15:46:44.875 159 12475.20 119.20 55281.85 88888.00 2008-06-07 15:46:45.000 159 12475.23 119.20 55281.82 88888.00 2008-06-07 15:46:45.125 159 12475.25 119.22 55281.85 88888.00 2008-06-07 15:46:45.250 159 12475.23 119.20 55281.85 88888.00 2008-06-07 15:46:45.375 159 12475.20 119.20 55281.85 88888.00 2008-06-07 15:46:45.500 159 12475.20 119.20 55281.85 88888.00 2008-06-07 15:46:45.625 159 12475.23 119.22 55281.88 88888.00 2008-06-07 15:46:45.750 159 12475.23 119.20 55281.90 88888.00 2008-06-07 15:46:45.875 159 12475.23 119.22 55281.88 88888.00 2008-06-07 15:46:46.000 159 12475.20 119.22 55281.88 88888.00 2008-06-07 15:46:46.125 159 12475.20 119.22 55281.90 88888.00 2008-06-07 15:46:46.250 159 12475.20 119.22 55281.90 88888.00 2008-06-07 15:46:46.375 159 12475.25 119.25 55281.88 88888.00 2008-06-07 15:46:46.500 159 12475.27 119.25 55281.88 88888.00 2008-06-07 15:46:46.625 159 12475.30 119.25 55281.85 88888.00 2008-06-07 15:46:46.750 159 12475.33 119.22 55281.85 88888.00 2008-06-07 15:46:46.875 159 12475.30 119.25 55281.88 88888.00 2008-06-07 15:46:47.000 159 12475.25 119.25 55281.88 88888.00 2008-06-07 15:46:47.125 159 12475.20 119.25 55281.85 88888.00 2008-06-07 15:46:47.250 159 12475.23 119.25 55281.82 88888.00 2008-06-07 15:46:47.375 159 12475.20 119.25 55281.85 88888.00 2008-06-07 15:46:47.500 159 12475.20 119.28 55281.88 88888.00 2008-06-07 15:46:47.625 159 12475.23 119.25 55281.90 88888.00 2008-06-07 15:46:47.750 159 12475.23 119.28 55281.90 88888.00 2008-06-07 15:46:47.875 159 12475.23 119.30 55281.88 88888.00 2008-06-07 15:46:48.000 159 12475.27 119.28 55281.85 88888.00 2008-06-07 15:46:48.125 159 12475.27 119.30 55281.85 88888.00 2008-06-07 15:46:48.250 159 12475.25 119.30 55281.88 88888.00 2008-06-07 15:46:48.375 159 12475.27 119.35 55281.88 88888.00 2008-06-07 15:46:48.500 159 12475.27 119.33 55281.88 88888.00 2008-06-07 15:46:48.625 159 12475.30 119.33 55281.88 88888.00 2008-06-07 15:46:48.750 159 12475.33 119.35 55281.90 88888.00 2008-06-07 15:46:48.875 159 12475.30 119.35 55281.88 88888.00 2008-06-07 15:46:49.000 159 12475.33 119.35 55281.85 88888.00 2008-06-07 15:46:49.125 159 12475.33 119.38 55281.88 88888.00 2008-06-07 15:46:49.250 159 12475.35 119.42 55281.88 88888.00 2008-06-07 15:46:49.375 159 12475.35 119.38 55281.85 88888.00 2008-06-07 15:46:49.500 159 12475.33 119.40 55281.88 88888.00 2008-06-07 15:46:49.625 159 12475.35 119.35 55281.85 88888.00 2008-06-07 15:46:49.750 159 12475.38 119.38 55281.85 88888.00 2008-06-07 15:46:49.875 159 12475.35 119.40 55281.85 88888.00 2008-06-07 15:46:50.000 159 12475.38 119.42 55281.82 88888.00 2008-06-07 15:46:50.125 159 12475.45 119.42 55281.82 88888.00 2008-06-07 15:46:50.250 159 12475.45 119.42 55281.85 88888.00 2008-06-07 15:46:50.375 159 12475.48 119.45 55281.85 88888.00 2008-06-07 15:46:50.500 159 12475.40 119.45 55281.85 88888.00 2008-06-07 15:46:50.625 159 12475.40 119.47 55281.88 88888.00 2008-06-07 15:46:50.750 159 12475.42 119.45 55281.85 88888.00 2008-06-07 15:46:50.875 159 12475.42 119.45 55281.85 88888.00 2008-06-07 15:46:51.000 159 12475.40 119.47 55281.82 88888.00 2008-06-07 15:46:51.125 159 12475.48 119.47 55281.85 88888.00 2008-06-07 15:46:51.250 159 12475.42 119.45 55281.85 88888.00 2008-06-07 15:46:51.375 159 12475.38 119.45 55281.85 88888.00 2008-06-07 15:46:51.500 159 12475.33 119.47 55281.82 88888.00 2008-06-07 15:46:51.625 159 12475.38 119.50 55281.85 88888.00 2008-06-07 15:46:51.750 159 12475.45 119.50 55281.90 88888.00 2008-06-07 15:46:51.875 159 12475.42 119.47 55281.93 88888.00 2008-06-07 15:46:52.000 159 12475.40 119.47 55281.88 88888.00 2008-06-07 15:46:52.125 159 12475.42 119.47 55281.88 88888.00 2008-06-07 15:46:52.250 159 12475.45 119.50 55281.90 88888.00 2008-06-07 15:46:52.375 159 12475.45 119.50 55281.90 88888.00 2008-06-07 15:46:52.500 159 12475.40 119.50 55281.90 88888.00 2008-06-07 15:46:52.625 159 12475.38 119.47 55281.90 88888.00 2008-06-07 15:46:52.750 159 12475.38 119.47 55281.88 88888.00 2008-06-07 15:46:52.875 159 12475.38 119.47 55281.88 88888.00 2008-06-07 15:46:53.000 159 12475.42 119.50 55281.85 88888.00 2008-06-07 15:46:53.125 159 12475.40 119.50 55281.88 88888.00 2008-06-07 15:46:53.250 159 12475.38 119.50 55281.85 88888.00 2008-06-07 15:46:53.375 159 12475.38 119.47 55281.85 88888.00 2008-06-07 15:46:53.500 159 12475.35 119.50 55281.88 88888.00 2008-06-07 15:46:53.625 159 12475.38 119.50 55281.93 88888.00 2008-06-07 15:46:53.750 159 12475.40 119.53 55281.93 88888.00 2008-06-07 15:46:53.875 159 12475.40 119.53 55281.93 88888.00 2008-06-07 15:46:54.000 159 12475.42 119.53 55281.93 88888.00 2008-06-07 15:46:54.125 159 12475.40 119.53 55281.93 88888.00 2008-06-07 15:46:54.250 159 12475.42 119.53 55281.93 88888.00 2008-06-07 15:46:54.375 159 12475.48 119.53 55281.90 88888.00 2008-06-07 15:46:54.500 159 12475.40 119.53 55281.90 88888.00 2008-06-07 15:46:54.625 159 12475.42 119.53 55281.90 88888.00 2008-06-07 15:46:54.750 159 12475.45 119.55 55281.95 88888.00 2008-06-07 15:46:54.875 159 12475.42 119.55 55281.95 88888.00 2008-06-07 15:46:55.000 159 12475.38 119.55 55281.95 88888.00 2008-06-07 15:46:55.125 159 12475.40 119.58 55281.95 88888.00 2008-06-07 15:46:55.250 159 12475.38 119.55 55281.95 88888.00 2008-06-07 15:46:55.375 159 12475.40 119.55 55281.95 88888.00 2008-06-07 15:46:55.500 159 12475.40 119.55 55281.95 88888.00 2008-06-07 15:46:55.625 159 12475.40 119.58 55281.95 88888.00 2008-06-07 15:46:55.750 159 12475.42 119.55 55281.95 88888.00 2008-06-07 15:46:55.875 159 12475.40 119.55 55281.93 88888.00 2008-06-07 15:46:56.000 159 12475.38 119.55 55281.90 88888.00 2008-06-07 15:46:56.125 159 12475.38 119.55 55281.93 88888.00 2008-06-07 15:46:56.250 159 12475.35 119.58 55281.90 88888.00 2008-06-07 15:46:56.375 159 12475.30 119.60 55281.93 88888.00 2008-06-07 15:46:56.500 159 12475.30 119.58 55281.93 88888.00 2008-06-07 15:46:56.625 159 12475.35 119.58 55281.93 88888.00 2008-06-07 15:46:56.750 159 12475.42 119.58 55281.93 88888.00 2008-06-07 15:46:56.875 159 12475.40 119.55 55281.93 88888.00 2008-06-07 15:46:57.000 159 12475.33 119.58 55281.93 88888.00 2008-06-07 15:46:57.125 159 12475.33 119.55 55281.90 88888.00 2008-06-07 15:46:57.250 159 12475.33 119.53 55281.93 88888.00 2008-06-07 15:46:57.375 159 12475.40 119.58 55281.90 88888.00 2008-06-07 15:46:57.500 159 12475.42 119.60 55281.90 88888.00 2008-06-07 15:46:57.625 159 12475.40 119.60 55281.90 88888.00 2008-06-07 15:46:57.750 159 12475.40 119.60 55281.90 88888.00 2008-06-07 15:46:57.875 159 12475.38 119.58 55281.93 88888.00 2008-06-07 15:46:58.000 159 12475.40 119.60 55281.93 88888.00 2008-06-07 15:46:58.125 159 12475.38 119.60 55281.93 88888.00 2008-06-07 15:46:58.250 159 12475.35 119.60 55281.93 88888.00 2008-06-07 15:46:58.375 159 12475.38 119.60 55281.93 88888.00 2008-06-07 15:46:58.500 159 12475.35 119.60 55281.93 88888.00 2008-06-07 15:46:58.625 159 12475.33 119.62 55281.90 88888.00 2008-06-07 15:46:58.750 159 12475.27 119.62 55281.90 88888.00 2008-06-07 15:46:58.875 159 12475.23 119.65 55281.93 88888.00 2008-06-07 15:46:59.000 159 12475.25 119.65 55281.95 88888.00 2008-06-07 15:46:59.125 159 12475.25 119.65 55281.95 88888.00 2008-06-07 15:46:59.250 159 12475.17 119.62 55281.90 88888.00 2008-06-07 15:46:59.375 159 12475.23 119.65 55281.90 88888.00 2008-06-07 15:46:59.500 159 12475.27 119.65 55281.95 88888.00 2008-06-07 15:46:59.625 159 12475.25 119.67 55281.95 88888.00 2008-06-07 15:46:59.750 159 12475.23 119.67 55281.90 88888.00 2008-06-07 15:46:59.875 159 12475.17 119.67 55281.88 88888.00 2008-06-07 15:47:00.000 159 12475.15 119.65 55281.90 88888.00 2008-06-07 15:47:00.125 159 12475.20 119.65 55281.95 88888.00 2008-06-07 15:47:00.250 159 12475.23 119.67 55281.97 88888.00 2008-06-07 15:47:00.375 159 12475.25 119.70 55281.95 88888.00 2008-06-07 15:47:00.500 159 12475.25 119.67 55281.93 88888.00 2008-06-07 15:47:00.625 159 12475.23 119.67 55281.93 88888.00 2008-06-07 15:47:00.750 159 12475.23 119.70 55281.97 88888.00 2008-06-07 15:47:00.875 159 12475.20 119.70 55281.97 88888.00 2008-06-07 15:47:01.000 159 12475.17 119.70 55282.03 88888.00 2008-06-07 15:47:01.125 159 12475.12 119.72 55282.00 88888.00 2008-06-07 15:47:01.250 159 12475.17 119.70 55281.95 88888.00 2008-06-07 15:47:01.375 159 12475.20 119.67 55281.93 88888.00 2008-06-07 15:47:01.500 159 12475.20 119.65 55281.95 88888.00 2008-06-07 15:47:01.625 159 12475.20 119.67 55281.97 88888.00 2008-06-07 15:47:01.750 159 12475.20 119.67 55281.97 88888.00 2008-06-07 15:47:01.875 159 12475.20 119.65 55281.97 88888.00 2008-06-07 15:47:02.000 159 12475.12 119.65 55281.97 88888.00 2008-06-07 15:47:02.125 159 12475.17 119.65 55281.97 88888.00 2008-06-07 15:47:02.250 159 12475.17 119.67 55281.97 88888.00 2008-06-07 15:47:02.375 159 12475.17 119.67 55281.97 88888.00 2008-06-07 15:47:02.500 159 12475.12 119.65 55281.97 88888.00 2008-06-07 15:47:02.625 159 12475.12 119.62 55281.95 88888.00 2008-06-07 15:47:02.750 159 12475.17 119.65 55281.97 88888.00 2008-06-07 15:47:02.875 159 12475.12 119.65 55282.00 88888.00 2008-06-07 15:47:03.000 159 12475.15 119.62 55281.97 88888.00 2008-06-07 15:47:03.125 159 12475.20 119.62 55282.00 88888.00 2008-06-07 15:47:03.250 159 12475.15 119.62 55282.00 88888.00 2008-06-07 15:47:03.375 159 12475.10 119.62 55282.00 88888.00 2008-06-07 15:47:03.500 159 12475.05 119.62 55282.00 88888.00 2008-06-07 15:47:03.625 159 12475.02 119.62 55282.03 88888.00 2008-06-07 15:47:03.750 159 12475.00 119.60 55282.00 88888.00 2008-06-07 15:47:03.875 159 12474.95 119.60 55281.97 88888.00 2008-06-07 15:47:04.000 159 12474.98 119.60 55282.00 88888.00 2008-06-07 15:47:04.125 159 12474.92 119.58 55282.00 88888.00 2008-06-07 15:47:04.250 159 12474.85 119.58 55282.00 88888.00 2008-06-07 15:47:04.375 159 12474.90 119.58 55282.00 88888.00 2008-06-07 15:47:04.500 159 12474.92 119.58 55282.00 88888.00 2008-06-07 15:47:04.625 159 12474.90 119.60 55282.00 88888.00 2008-06-07 15:47:04.750 159 12474.92 119.58 55282.03 88888.00 2008-06-07 15:47:04.875 159 12475.05 119.55 55282.03 88888.00 2008-06-07 15:47:05.000 159 12475.08 119.55 55282.03 88888.00 2008-06-07 15:47:05.125 159 12475.00 119.53 55282.03 88888.00 2008-06-07 15:47:05.250 159 12474.92 119.53 55282.03 88888.00 2008-06-07 15:47:05.375 159 12474.92 119.55 55282.03 88888.00 2008-06-07 15:47:05.500 159 12474.90 119.50 55282.00 88888.00 2008-06-07 15:47:05.625 159 12474.90 119.53 55282.03 88888.00 2008-06-07 15:47:05.750 159 12474.90 119.50 55282.03 88888.00 2008-06-07 15:47:05.875 159 12474.83 119.50 55282.03 88888.00 2008-06-07 15:47:06.000 159 12474.80 119.47 55282.03 88888.00 2008-06-07 15:47:06.125 159 12474.80 119.47 55282.05 88888.00 2008-06-07 15:47:06.250 159 12474.75 119.45 55282.03 88888.00 2008-06-07 15:47:06.375 159 12474.77 119.45 55282.03 88888.00 2008-06-07 15:47:06.500 159 12474.85 119.47 55282.05 88888.00 2008-06-07 15:47:06.625 159 12474.80 119.47 55282.05 88888.00 2008-06-07 15:47:06.750 159 12474.75 119.47 55282.05 88888.00 2008-06-07 15:47:06.875 159 12474.70 119.47 55282.03 88888.00 2008-06-07 15:47:07.000 159 12474.65 119.45 55282.00 88888.00 2008-06-07 15:47:07.125 159 12474.70 119.42 55282.03 88888.00 2008-06-07 15:47:07.250 159 12474.73 119.42 55282.03 88888.00 2008-06-07 15:47:07.375 159 12474.70 119.40 55282.03 88888.00 2008-06-07 15:47:07.500 159 12474.67 119.40 55282.03 88888.00 2008-06-07 15:47:07.625 159 12474.70 119.40 55282.00 88888.00 2008-06-07 15:47:07.750 159 12474.67 119.38 55281.97 88888.00 2008-06-07 15:47:07.875 159 12474.65 119.40 55282.00 88888.00 2008-06-07 15:47:08.000 159 12474.67 119.35 55282.00 88888.00 2008-06-07 15:47:08.125 159 12474.70 119.33 55282.03 88888.00 2008-06-07 15:47:08.250 159 12474.70 119.30 55282.05 88888.00 2008-06-07 15:47:08.375 159 12474.73 119.33 55282.00 88888.00 2008-06-07 15:47:08.500 159 12474.70 119.30 55281.97 88888.00 2008-06-07 15:47:08.625 159 12474.73 119.33 55281.97 88888.00 2008-06-07 15:47:08.750 159 12474.75 119.30 55282.00 88888.00 2008-06-07 15:47:08.875 159 12474.75 119.30 55282.03 88888.00 2008-06-07 15:47:09.000 159 12474.77 119.28 55282.00 88888.00 2008-06-07 15:47:09.125 159 12474.70 119.28 55281.97 88888.00 2008-06-07 15:47:09.250 159 12474.65 119.28 55281.97 88888.00 2008-06-07 15:47:09.375 159 12474.75 119.25 55281.97 88888.00 2008-06-07 15:47:09.500 159 12474.88 119.25 55282.00 88888.00 2008-06-07 15:47:09.625 159 12474.75 119.25 55282.03 88888.00 2008-06-07 15:47:09.750 159 12474.75 119.25 55282.03 88888.00 2008-06-07 15:47:09.875 159 12474.80 119.22 55282.03 88888.00 2008-06-07 15:47:10.000 159 12474.80 119.22 55282.00 88888.00 2008-06-07 15:47:10.125 159 12474.80 119.20 55282.03 88888.00 2008-06-07 15:47:10.250 159 12474.85 119.17 55282.03 88888.00 2008-06-07 15:47:10.375 159 12474.83 119.17 55282.03 88888.00 2008-06-07 15:47:10.500 159 12474.80 119.17 55282.00 88888.00 2008-06-07 15:47:10.625 159 12474.83 119.17 55282.03 88888.00 2008-06-07 15:47:10.750 159 12474.85 119.15 55282.00 88888.00 2008-06-07 15:47:10.875 159 12474.85 119.15 55282.00 88888.00 2008-06-07 15:47:11.000 159 12474.83 119.17 55282.00 88888.00 2008-06-07 15:47:11.125 159 12474.85 119.17 55281.97 88888.00 2008-06-07 15:47:11.250 159 12474.83 119.12 55282.00 88888.00 2008-06-07 15:47:11.375 159 12474.92 119.12 55282.03 88888.00 2008-06-07 15:47:11.500 159 12474.92 119.10 55282.00 88888.00 2008-06-07 15:47:11.625 159 12474.88 119.08 55282.00 88888.00 2008-06-07 15:47:11.750 159 12474.88 119.08 55281.97 88888.00 2008-06-07 15:47:11.875 159 12474.85 119.08 55282.00 88888.00 2008-06-07 15:47:12.000 159 12474.85 119.05 55281.97 88888.00 2008-06-07 15:47:12.125 159 12474.88 119.05 55282.00 88888.00 2008-06-07 15:47:12.250 159 12474.90 119.03 55282.00 88888.00 2008-06-07 15:47:12.375 159 12474.90 119.03 55281.97 88888.00 2008-06-07 15:47:12.500 159 12474.90 119.03 55281.97 88888.00 2008-06-07 15:47:12.625 159 12474.85 119.00 55282.00 88888.00 2008-06-07 15:47:12.750 159 12474.90 118.97 55281.97 88888.00 2008-06-07 15:47:12.875 159 12474.90 118.97 55281.97 88888.00 2008-06-07 15:47:13.000 159 12474.92 118.97 55281.97 88888.00 2008-06-07 15:47:13.125 159 12474.95 118.97 55281.97 88888.00 2008-06-07 15:47:13.250 159 12474.95 118.95 55282.00 88888.00 2008-06-07 15:47:13.375 159 12475.00 118.95 55282.00 88888.00 2008-06-07 15:47:13.500 159 12475.05 118.92 55281.95 88888.00 2008-06-07 15:47:13.625 159 12475.05 118.95 55281.95 88888.00 2008-06-07 15:47:13.750 159 12475.08 118.92 55281.95 88888.00 2008-06-07 15:47:13.875 159 12475.05 118.95 55281.95 88888.00 2008-06-07 15:47:14.000 159 12475.05 118.92 55281.93 88888.00 2008-06-07 15:47:14.125 159 12475.08 118.92 55281.95 88888.00 2008-06-07 15:47:14.250 159 12475.05 118.92 55281.95 88888.00 2008-06-07 15:47:14.375 159 12475.05 118.92 55281.95 88888.00 2008-06-07 15:47:14.500 159 12475.08 118.90 55281.97 88888.00 2008-06-07 15:47:14.625 159 12475.10 118.90 55281.97 88888.00 2008-06-07 15:47:14.750 159 12475.12 118.90 55281.95 88888.00 2008-06-07 15:47:14.875 159 12475.15 118.88 55281.93 88888.00 2008-06-07 15:47:15.000 159 12475.15 118.88 55281.90 88888.00 2008-06-07 15:47:15.125 159 12475.12 118.88 55281.93 88888.00 2008-06-07 15:47:15.250 159 12475.05 118.85 55281.95 88888.00 2008-06-07 15:47:15.375 159 12475.08 118.88 55281.95 88888.00 2008-06-07 15:47:15.500 159 12475.05 118.88 55281.95 88888.00 2008-06-07 15:47:15.625 159 12475.05 118.85 55281.93 88888.00 2008-06-07 15:47:15.750 159 12475.08 118.88 55281.93 88888.00 2008-06-07 15:47:15.875 159 12475.12 118.88 55281.93 88888.00 2008-06-07 15:47:16.000 159 12475.12 118.85 55281.95 88888.00 2008-06-07 15:47:16.125 159 12475.15 118.85 55281.95 88888.00 2008-06-07 15:47:16.250 159 12475.17 118.83 55281.95 88888.00 2008-06-07 15:47:16.375 159 12475.23 118.80 55281.93 88888.00 2008-06-07 15:47:16.500 159 12475.25 118.80 55281.93 88888.00 2008-06-07 15:47:16.625 159 12475.27 118.80 55281.93 88888.00 2008-06-07 15:47:16.750 159 12475.23 118.78 55281.95 88888.00 2008-06-07 15:47:16.875 159 12475.23 118.78 55281.97 88888.00 2008-06-07 15:47:17.000 159 12475.25 118.78 55281.95 88888.00 2008-06-07 15:47:17.125 159 12475.25 118.80 55281.93 88888.00 2008-06-07 15:47:17.250 159 12475.20 118.78 55281.90 88888.00 2008-06-07 15:47:17.375 159 12475.17 118.75 55281.88 88888.00 2008-06-07 15:47:17.500 159 12475.23 118.75 55281.88 88888.00 2008-06-07 15:47:17.625 159 12475.30 118.72 55281.88 88888.00 2008-06-07 15:47:17.750 159 12475.33 118.72 55281.90 88888.00 2008-06-07 15:47:17.875 159 12475.33 118.72 55281.88 88888.00 2008-06-07 15:47:18.000 159 12475.35 118.72 55281.90 88888.00 2008-06-07 15:47:18.125 159 12475.38 118.72 55281.93 88888.00 2008-06-07 15:47:18.250 159 12475.35 118.72 55281.90 88888.00 2008-06-07 15:47:18.375 159 12475.35 118.70 55281.88 88888.00 2008-06-07 15:47:18.500 159 12475.33 118.72 55281.88 88888.00 2008-06-07 15:47:18.625 159 12475.38 118.72 55281.88 88888.00 2008-06-07 15:47:18.750 159 12475.48 118.72 55281.88 88888.00 2008-06-07 15:47:18.875 159 12475.55 118.70 55281.90 88888.00 2008-06-07 15:47:19.000 159 12475.50 118.67 55281.88 88888.00 2008-06-07 15:47:19.125 159 12475.55 118.67 55281.85 88888.00 2008-06-07 15:47:19.250 159 12475.52 118.67 55281.88 88888.00 2008-06-07 15:47:19.375 159 12475.58 118.70 55281.85 88888.00 2008-06-07 15:47:19.500 159 12475.60 118.72 55281.85 88888.00 2008-06-07 15:47:19.625 159 12475.62 118.70 55281.88 88888.00 2008-06-07 15:47:19.750 159 12475.52 118.67 55281.88 88888.00 2008-06-07 15:47:19.875 159 12475.50 118.70 55281.88 88888.00 2008-06-07 15:47:20.000 159 12475.62 118.70 55281.88 88888.00 2008-06-07 15:47:20.125 159 12475.65 118.67 55281.90 88888.00 2008-06-07 15:47:20.250 159 12475.70 118.65 55281.93 88888.00 2008-06-07 15:47:20.375 159 12475.75 118.62 55281.90 88888.00 2008-06-07 15:47:20.500 159 12475.73 118.62 55281.90 88888.00 2008-06-07 15:47:20.625 159 12475.77 118.65 55281.85 88888.00 2008-06-07 15:47:20.750 159 12475.77 118.65 55281.85 88888.00 2008-06-07 15:47:20.875 159 12475.75 118.62 55281.85 88888.00 2008-06-07 15:47:21.000 159 12475.75 118.65 55281.88 88888.00 2008-06-07 15:47:21.125 159 12475.77 118.65 55281.88 88888.00 2008-06-07 15:47:21.250 159 12475.80 118.62 55281.88 88888.00 2008-06-07 15:47:21.375 159 12475.85 118.60 55281.88 88888.00 2008-06-07 15:47:21.500 159 12475.80 118.60 55281.85 88888.00 2008-06-07 15:47:21.625 159 12475.85 118.62 55281.85 88888.00 2008-06-07 15:47:21.750 159 12475.92 118.62 55281.82 88888.00 2008-06-07 15:47:21.875 159 12475.92 118.62 55281.85 88888.00 2008-06-07 15:47:22.000 159 12475.90 118.60 55281.85 88888.00 2008-06-07 15:47:22.125 159 12475.90 118.60 55281.85 88888.00 2008-06-07 15:47:22.250 159 12475.92 118.58 55281.85 88888.00 2008-06-07 15:47:22.375 159 12475.92 118.60 55281.82 88888.00 2008-06-07 15:47:22.500 159 12475.90 118.60 55281.85 88888.00 2008-06-07 15:47:22.625 159 12475.88 118.58 55281.90 88888.00 2008-06-07 15:47:22.750 159 12475.88 118.58 55281.85 88888.00 2008-06-07 15:47:22.875 159 12475.92 118.58 55281.85 88888.00 2008-06-07 15:47:23.000 159 12475.90 118.55 55281.85 88888.00 2008-06-07 15:47:23.125 159 12475.90 118.53 55281.85 88888.00 2008-06-07 15:47:23.250 159 12475.85 118.55 55281.85 88888.00 2008-06-07 15:47:23.375 159 12475.88 118.55 55281.85 88888.00 2008-06-07 15:47:23.500 159 12475.92 118.55 55281.88 88888.00 2008-06-07 15:47:23.625 159 12475.98 118.55 55281.85 88888.00 2008-06-07 15:47:23.750 159 12475.95 118.55 55281.85 88888.00 2008-06-07 15:47:23.875 159 12475.95 118.55 55281.85 88888.00 2008-06-07 15:47:24.000 159 12475.92 118.50 55281.85 88888.00 2008-06-07 15:47:24.125 159 12475.98 118.50 55281.85 88888.00 2008-06-07 15:47:24.250 159 12476.02 118.47 55281.88 88888.00 2008-06-07 15:47:24.375 159 12476.08 118.50 55281.85 88888.00 2008-06-07 15:47:24.500 159 12476.08 118.50 55281.82 88888.00 2008-06-07 15:47:24.625 159 12476.05 118.50 55281.85 88888.00 2008-06-07 15:47:24.750 159 12476.05 118.50 55281.80 88888.00 2008-06-07 15:47:24.875 159 12476.02 118.47 55281.82 88888.00 2008-06-07 15:47:25.000 159 12476.08 118.47 55281.82 88888.00 2008-06-07 15:47:25.125 159 12476.10 118.50 55281.85 88888.00 2008-06-07 15:47:25.250 159 12476.15 118.47 55281.82 88888.00 2008-06-07 15:47:25.375 159 12476.17 118.45 55281.82 88888.00 2008-06-07 15:47:25.500 159 12476.15 118.45 55281.82 88888.00 2008-06-07 15:47:25.625 159 12476.15 118.45 55281.85 88888.00 2008-06-07 15:47:25.750 159 12476.15 118.45 55281.82 88888.00 2008-06-07 15:47:25.875 159 12476.10 118.42 55281.85 88888.00 2008-06-07 15:47:26.000 159 12476.12 118.40 55281.82 88888.00 2008-06-07 15:47:26.125 159 12476.10 118.40 55281.85 88888.00 2008-06-07 15:47:26.250 159 12476.12 118.42 55281.85 88888.00 2008-06-07 15:47:26.375 159 12476.17 118.40 55281.85 88888.00 2008-06-07 15:47:26.500 159 12476.15 118.40 55281.85 88888.00 2008-06-07 15:47:26.625 159 12476.10 118.42 55281.88 88888.00 2008-06-07 15:47:26.750 159 12476.08 118.38 55281.88 88888.00 2008-06-07 15:47:26.875 159 12476.15 118.38 55281.85 88888.00 2008-06-07 15:47:27.000 159 12476.20 118.38 55281.85 88888.00 2008-06-07 15:47:27.125 159 12476.20 118.38 55281.85 88888.00 2008-06-07 15:47:27.250 159 12476.17 118.35 55281.88 88888.00 2008-06-07 15:47:27.375 159 12476.15 118.33 55281.85 88888.00 2008-06-07 15:47:27.500 159 12476.15 118.33 55281.85 88888.00 2008-06-07 15:47:27.625 159 12476.12 118.35 55281.88 88888.00 2008-06-07 15:47:27.750 159 12476.12 118.33 55281.85 88888.00 2008-06-07 15:47:27.875 159 12476.12 118.30 55281.82 88888.00 2008-06-07 15:47:28.000 159 12476.12 118.33 55281.85 88888.00 2008-06-07 15:47:28.125 159 12476.15 118.33 55281.88 88888.00 2008-06-07 15:47:28.250 159 12476.15 118.30 55281.88 88888.00 2008-06-07 15:47:28.375 159 12476.15 118.30 55281.88 88888.00 2008-06-07 15:47:28.500 159 12476.15 118.30 55281.85 88888.00 2008-06-07 15:47:28.625 159 12476.20 118.28 55281.85 88888.00 2008-06-07 15:47:28.750 159 12476.20 118.28 55281.82 88888.00 2008-06-07 15:47:28.875 159 12476.17 118.28 55281.88 88888.00 2008-06-07 15:47:29.000 159 12476.20 118.28 55281.85 88888.00 2008-06-07 15:47:29.125 159 12476.15 118.28 55281.85 88888.00 2008-06-07 15:47:29.250 159 12476.15 118.25 55281.85 88888.00 2008-06-07 15:47:29.375 159 12476.25 118.22 55281.88 88888.00 2008-06-07 15:47:29.500 159 12476.23 118.22 55281.88 88888.00 2008-06-07 15:47:29.625 159 12476.20 118.22 55281.88 88888.00 2008-06-07 15:47:29.750 159 12476.15 118.22 55281.85 88888.00 2008-06-07 15:47:29.875 159 12476.15 118.20 55281.88 88888.00 2008-06-07 15:47:30.000 159 12476.20 118.20 55281.90 88888.00 2008-06-07 15:47:30.125 159 12476.23 118.20 55281.90 88888.00 2008-06-07 15:47:30.250 159 12476.23 118.17 55281.90 88888.00 2008-06-07 15:47:30.375 159 12476.25 118.17 55281.88 88888.00 2008-06-07 15:47:30.500 159 12476.30 118.20 55281.90 88888.00 2008-06-07 15:47:30.625 159 12476.30 118.17 55281.90 88888.00 2008-06-07 15:47:30.750 159 12476.30 118.15 55281.88 88888.00 2008-06-07 15:47:30.875 159 12476.33 118.17 55281.88 88888.00 2008-06-07 15:47:31.000 159 12476.40 118.17 55281.85 88888.00 2008-06-07 15:47:31.125 159 12476.35 118.17 55281.88 88888.00 2008-06-07 15:47:31.250 159 12476.27 118.15 55281.90 88888.00 2008-06-07 15:47:31.375 159 12476.35 118.10 55281.88 88888.00 2008-06-07 15:47:31.500 159 12476.40 118.12 55281.85 88888.00 2008-06-07 15:47:31.625 159 12476.42 118.15 55281.88 88888.00 2008-06-07 15:47:31.750 159 12476.40 118.12 55281.88 88888.00 2008-06-07 15:47:31.875 159 12476.40 118.12 55281.88 88888.00 2008-06-07 15:47:32.000 159 12476.42 118.12 55281.88 88888.00 2008-06-07 15:47:32.125 159 12476.42 118.12 55281.88 88888.00 2008-06-07 15:47:32.250 159 12476.40 118.10 55281.88 88888.00 2008-06-07 15:47:32.375 159 12476.40 118.12 55281.90 88888.00 2008-06-07 15:47:32.500 159 12476.38 118.10 55281.88 88888.00 2008-06-07 15:47:32.625 159 12476.40 118.12 55281.88 88888.00 2008-06-07 15:47:32.750 159 12476.42 118.12 55281.90 88888.00 2008-06-07 15:47:32.875 159 12476.50 118.10 55281.90 88888.00 2008-06-07 15:47:33.000 159 12476.50 118.08 55281.85 88888.00 2008-06-07 15:47:33.125 159 12476.55 118.08 55281.88 88888.00 2008-06-07 15:47:33.250 159 12476.55 118.08 55281.90 88888.00 2008-06-07 15:47:33.375 159 12476.58 118.08 55281.90 88888.00 2008-06-07 15:47:33.500 159 12476.55 118.08 55281.93 88888.00 2008-06-07 15:47:33.625 159 12476.52 118.08 55281.93 88888.00 2008-06-07 15:47:33.750 159 12476.48 118.05 55281.93 88888.00 2008-06-07 15:47:33.875 159 12476.50 118.08 55281.90 88888.00 2008-06-07 15:47:34.000 159 12476.52 118.05 55281.85 88888.00 2008-06-07 15:47:34.125 159 12476.45 118.03 55281.85 88888.00 2008-06-07 15:47:34.250 159 12476.40 118.03 55281.88 88888.00 2008-06-07 15:47:34.375 159 12476.42 118.05 55281.88 88888.00 2008-06-07 15:47:34.500 159 12476.42 118.05 55281.88 88888.00 2008-06-07 15:47:34.625 159 12476.42 118.05 55281.88 88888.00 2008-06-07 15:47:34.750 159 12476.48 118.05 55281.88 88888.00 2008-06-07 15:47:34.875 159 12476.48 118.08 55281.88 88888.00 2008-06-07 15:47:35.000 159 12476.52 118.05 55281.88 88888.00 2008-06-07 15:47:35.125 159 12476.48 118.05 55281.90 88888.00 2008-06-07 15:47:35.250 159 12476.45 118.03 55281.90 88888.00 2008-06-07 15:47:35.375 159 12476.48 118.03 55281.90 88888.00 2008-06-07 15:47:35.500 159 12476.52 118.05 55281.90 88888.00 2008-06-07 15:47:35.625 159 12476.52 118.05 55281.90 88888.00 2008-06-07 15:47:35.750 159 12476.52 118.03 55281.90 88888.00 2008-06-07 15:47:35.875 159 12476.45 118.03 55281.88 88888.00 2008-06-07 15:47:36.000 159 12476.42 118.03 55281.88 88888.00 2008-06-07 15:47:36.125 159 12476.42 118.03 55281.88 88888.00 2008-06-07 15:47:36.250 159 12476.38 118.03 55281.90 88888.00 2008-06-07 15:47:36.375 159 12476.35 118.03 55281.90 88888.00 2008-06-07 15:47:36.500 159 12476.38 118.03 55281.93 88888.00 2008-06-07 15:47:36.625 159 12476.40 118.05 55281.90 88888.00 2008-06-07 15:47:36.750 159 12476.45 118.03 55281.90 88888.00 2008-06-07 15:47:36.875 159 12476.48 118.00 55281.90 88888.00 2008-06-07 15:47:37.000 159 12476.45 118.00 55281.90 88888.00 2008-06-07 15:47:37.125 159 12476.48 118.03 55281.90 88888.00 2008-06-07 15:47:37.250 159 12476.45 118.03 55281.88 88888.00 2008-06-07 15:47:37.375 159 12476.48 118.05 55281.88 88888.00 2008-06-07 15:47:37.500 159 12476.48 118.03 55281.88 88888.00 2008-06-07 15:47:37.625 159 12476.50 118.03 55281.88 88888.00 2008-06-07 15:47:37.750 159 12476.55 118.03 55281.88 88888.00 2008-06-07 15:47:37.875 159 12476.55 118.03 55281.88 88888.00 2008-06-07 15:47:38.000 159 12476.48 118.03 55281.88 88888.00 2008-06-07 15:47:38.125 159 12476.48 118.03 55281.88 88888.00 2008-06-07 15:47:38.250 159 12476.45 118.03 55281.90 88888.00 2008-06-07 15:47:38.375 159 12476.52 118.03 55281.90 88888.00 2008-06-07 15:47:38.500 159 12476.58 118.00 55281.90 88888.00 2008-06-07 15:47:38.625 159 12476.58 118.00 55281.88 88888.00 2008-06-07 15:47:38.750 159 12476.55 118.00 55281.88 88888.00 2008-06-07 15:47:38.875 159 12476.52 118.00 55281.90 88888.00 2008-06-07 15:47:39.000 159 12476.52 118.00 55281.88 88888.00 2008-06-07 15:47:39.125 159 12476.55 117.97 55281.88 88888.00 2008-06-07 15:47:39.250 159 12476.48 117.97 55281.88 88888.00 2008-06-07 15:47:39.375 159 12476.50 118.00 55281.88 88888.00 2008-06-07 15:47:39.500 159 12476.55 118.03 55281.93 88888.00 2008-06-07 15:47:39.625 159 12476.58 118.03 55281.95 88888.00 2008-06-07 15:47:39.750 159 12476.58 118.00 55281.93 88888.00 2008-06-07 15:47:39.875 159 12476.55 118.00 55281.93 88888.00 2008-06-07 15:47:40.000 159 12476.52 118.00 55281.90 88888.00 2008-06-07 15:47:40.125 159 12476.48 117.97 55281.90 88888.00 2008-06-07 15:47:40.250 159 12476.48 117.97 55281.90 88888.00 2008-06-07 15:47:40.375 159 12476.52 118.03 55281.90 88888.00 2008-06-07 15:47:40.500 159 12476.50 118.03 55281.90 88888.00 2008-06-07 15:47:40.625 159 12476.48 118.03 55281.93 88888.00 2008-06-07 15:47:40.750 159 12476.58 118.03 55281.90 88888.00 2008-06-07 15:47:40.875 159 12476.60 118.00 55281.85 88888.00 2008-06-07 15:47:41.000 159 12476.52 118.00 55281.85 88888.00 2008-06-07 15:47:41.125 159 12476.48 118.00 55281.88 88888.00 2008-06-07 15:47:41.250 159 12476.40 118.03 55281.88 88888.00 2008-06-07 15:47:41.375 159 12476.40 118.00 55281.88 88888.00 2008-06-07 15:47:41.500 159 12476.42 118.00 55281.88 88888.00 2008-06-07 15:47:41.625 159 12476.42 117.97 55281.88 88888.00 2008-06-07 15:47:41.750 159 12476.42 118.00 55281.88 88888.00 2008-06-07 15:47:41.875 159 12476.48 117.97 55281.85 88888.00 2008-06-07 15:47:42.000 159 12476.50 118.00 55281.85 88888.00 2008-06-07 15:47:42.125 159 12476.45 118.00 55281.88 88888.00 2008-06-07 15:47:42.250 159 12476.45 118.00 55281.93 88888.00 2008-06-07 15:47:42.375 159 12476.55 118.00 55281.93 88888.00 2008-06-07 15:47:42.500 159 12476.55 117.97 55281.90 88888.00 2008-06-07 15:47:42.625 159 12476.50 117.97 55281.90 88888.00 2008-06-07 15:47:42.750 159 12476.50 117.97 55281.90 88888.00 2008-06-07 15:47:42.875 159 12476.48 118.00 55281.90 88888.00 2008-06-07 15:47:43.000 159 12476.48 118.00 55281.90 88888.00 2008-06-07 15:47:43.125 159 12476.45 118.03 55281.90 88888.00 2008-06-07 15:47:43.250 159 12476.42 118.00 55281.88 88888.00 2008-06-07 15:47:43.375 159 12476.42 117.97 55281.88 88888.00 2008-06-07 15:47:43.500 159 12476.42 117.97 55281.93 88888.00 2008-06-07 15:47:43.625 159 12476.40 117.97 55281.95 88888.00 2008-06-07 15:47:43.750 159 12476.42 117.97 55281.90 88888.00 2008-06-07 15:47:43.875 159 12476.48 117.95 55281.90 88888.00 2008-06-07 15:47:44.000 159 12476.45 117.95 55281.90 88888.00 2008-06-07 15:47:44.125 159 12476.42 117.95 55281.90 88888.00 2008-06-07 15:47:44.250 159 12476.35 117.95 55281.90 88888.00 2008-06-07 15:47:44.375 159 12476.42 117.97 55281.93 88888.00 2008-06-07 15:47:44.500 159 12476.50 117.97 55281.93 88888.00 2008-06-07 15:47:44.625 159 12476.50 117.95 55281.93 88888.00 2008-06-07 15:47:44.750 159 12476.50 117.92 55281.90 88888.00 2008-06-07 15:47:44.875 159 12476.48 117.90 55281.90 88888.00 2008-06-07 15:47:45.000 159 12476.48 117.90 55281.90 88888.00 2008-06-07 15:47:45.125 159 12476.50 117.90 55281.90 88888.00 2008-06-07 15:47:45.250 159 12476.52 117.90 55281.93 88888.00 2008-06-07 15:47:45.375 159 12476.50 117.90 55281.93 88888.00 2008-06-07 15:47:45.500 159 12476.45 117.90 55281.93 88888.00 2008-06-07 15:47:45.625 159 12476.40 117.88 55281.93 88888.00 2008-06-07 15:47:45.750 159 12476.40 117.85 55281.93 88888.00 2008-06-07 15:47:45.875 159 12476.48 117.88 55281.93 88888.00 2008-06-07 15:47:46.000 159 12476.48 117.88 55281.90 88888.00 2008-06-07 15:47:46.125 159 12476.50 117.88 55281.95 88888.00 2008-06-07 15:47:46.250 159 12476.55 117.85 55281.97 88888.00 2008-06-07 15:47:46.375 159 12476.65 117.85 55281.95 88888.00 2008-06-07 15:47:46.500 159 12476.65 117.83 55281.93 88888.00 2008-06-07 15:47:46.625 159 12476.52 117.80 55281.90 88888.00 2008-06-07 15:47:46.750 159 12476.50 117.83 55281.90 88888.00 2008-06-07 15:47:46.875 159 12476.55 117.83 55281.95 88888.00 2008-06-07 15:47:47.000 159 12476.58 117.80 55281.97 88888.00 2008-06-07 15:47:47.125 159 12476.55 117.78 55281.97 88888.00 2008-06-07 15:47:47.250 159 12476.52 117.75 55281.97 88888.00 2008-06-07 15:47:47.375 159 12476.60 117.78 55281.95 88888.00 2008-06-07 15:47:47.500 159 12476.58 117.78 55281.95 88888.00 2008-06-07 15:47:47.625 159 12476.55 117.80 55281.95 88888.00 2008-06-07 15:47:47.750 159 12476.52 117.80 55281.93 88888.00 2008-06-07 15:47:47.875 159 12476.55 117.80 55281.93 88888.00 2008-06-07 15:47:48.000 159 12476.52 117.75 55281.93 88888.00 2008-06-07 15:47:48.125 159 12476.48 117.75 55281.95 88888.00 2008-06-07 15:47:48.250 159 12476.55 117.75 55281.95 88888.00 2008-06-07 15:47:48.375 159 12476.62 117.75 55281.93 88888.00 2008-06-07 15:47:48.500 159 12476.58 117.72 55281.93 88888.00 2008-06-07 15:47:48.625 159 12476.55 117.78 55281.97 88888.00 2008-06-07 15:47:48.750 159 12476.60 117.75 55281.97 88888.00 2008-06-07 15:47:48.875 159 12476.67 117.80 55281.95 88888.00 2008-06-07 15:47:49.000 159 12476.75 117.75 55281.90 88888.00 2008-06-07 15:47:49.125 159 12476.73 117.72 55281.95 88888.00 2008-06-07 15:47:49.250 159 12476.65 117.75 55281.97 88888.00 2008-06-07 15:47:49.375 159 12476.60 117.75 55281.95 88888.00 2008-06-07 15:47:49.500 159 12476.60 117.75 55281.95 88888.00 2008-06-07 15:47:49.625 159 12476.62 117.72 55281.95 88888.00 2008-06-07 15:47:49.750 159 12476.65 117.72 55281.95 88888.00 2008-06-07 15:47:49.875 159 12476.60 117.72 55281.93 88888.00 2008-06-07 15:47:50.000 159 12476.62 117.72 55281.95 88888.00 2008-06-07 15:47:50.125 159 12476.65 117.72 55281.95 88888.00 2008-06-07 15:47:50.250 159 12476.73 117.72 55281.97 88888.00 2008-06-07 15:47:50.375 159 12476.70 117.72 55281.97 88888.00 2008-06-07 15:47:50.500 159 12476.70 117.70 55281.97 88888.00 2008-06-07 15:47:50.625 159 12476.73 117.70 55281.93 88888.00 2008-06-07 15:47:50.750 159 12476.73 117.70 55281.95 88888.00 2008-06-07 15:47:50.875 159 12476.73 117.70 55281.93 88888.00 2008-06-07 15:47:51.000 159 12476.70 117.67 55281.93 88888.00 2008-06-07 15:47:51.125 159 12476.67 117.67 55281.93 88888.00 2008-06-07 15:47:51.250 159 12476.62 117.65 55281.97 88888.00 2008-06-07 15:47:51.375 159 12476.73 117.67 55281.97 88888.00 2008-06-07 15:47:51.500 159 12476.75 117.67 55281.93 88888.00 2008-06-07 15:47:51.625 159 12476.70 117.67 55281.95 88888.00 2008-06-07 15:47:51.750 159 12476.65 117.67 55282.00 88888.00 2008-06-07 15:47:51.875 159 12476.62 117.67 55282.00 88888.00 2008-06-07 15:47:52.000 159 12476.62 117.67 55281.97 88888.00 2008-06-07 15:47:52.125 159 12476.67 117.67 55281.95 88888.00 2008-06-07 15:47:52.250 159 12476.62 117.70 55281.97 88888.00 2008-06-07 15:47:52.375 159 12476.62 117.70 55281.97 88888.00 2008-06-07 15:47:52.500 159 12476.65 117.70 55281.97 88888.00 2008-06-07 15:47:52.625 159 12476.70 117.70 55281.97 88888.00 2008-06-07 15:47:52.750 159 12476.70 117.70 55281.93 88888.00 2008-06-07 15:47:52.875 159 12476.73 117.72 55281.95 88888.00 2008-06-07 15:47:53.000 159 12476.77 117.72 55281.95 88888.00 2008-06-07 15:47:53.125 159 12476.73 117.72 55281.95 88888.00 2008-06-07 15:47:53.250 159 12476.70 117.72 55281.95 88888.00 2008-06-07 15:47:53.375 159 12476.70 117.72 55281.95 88888.00 2008-06-07 15:47:53.500 159 12476.67 117.72 55281.97 88888.00 2008-06-07 15:47:53.625 159 12476.62 117.72 55281.97 88888.00 2008-06-07 15:47:53.750 159 12476.60 117.72 55281.97 88888.00 2008-06-07 15:47:53.875 159 12476.62 117.72 55281.95 88888.00 2008-06-07 15:47:54.000 159 12476.62 117.70 55281.93 88888.00 2008-06-07 15:47:54.125 159 12476.65 117.70 55281.95 88888.00 2008-06-07 15:47:54.250 159 12476.58 117.70 55281.97 88888.00 2008-06-07 15:47:54.375 159 12476.60 117.70 55281.95 88888.00 2008-06-07 15:47:54.500 159 12476.65 117.72 55281.88 88888.00 2008-06-07 15:47:54.625 159 12476.73 117.75 55281.90 88888.00 2008-06-07 15:47:54.750 159 12476.67 117.72 55281.95 88888.00 2008-06-07 15:47:54.875 159 12476.58 117.75 55281.93 88888.00 2008-06-07 15:47:55.000 159 12476.55 117.72 55281.90 88888.00 2008-06-07 15:47:55.125 159 12476.62 117.72 55281.93 88888.00 2008-06-07 15:47:55.250 159 12476.55 117.70 55281.97 88888.00 2008-06-07 15:47:55.375 159 12476.58 117.72 55281.95 88888.00 2008-06-07 15:47:55.500 159 12476.60 117.75 55281.95 88888.00 2008-06-07 15:47:55.625 159 12476.65 117.75 55281.93 88888.00 2008-06-07 15:47:55.750 159 12476.65 117.75 55281.90 88888.00 2008-06-07 15:47:55.875 159 12476.62 117.78 55281.93 88888.00 2008-06-07 15:47:56.000 159 12476.65 117.78 55281.93 88888.00 2008-06-07 15:47:56.125 159 12476.73 117.75 55281.95 88888.00 2008-06-07 15:47:56.250 159 12476.62 117.78 55281.97 88888.00 2008-06-07 15:47:56.375 159 12476.60 117.80 55281.97 88888.00 2008-06-07 15:47:56.500 159 12476.65 117.80 55282.00 88888.00 2008-06-07 15:47:56.625 159 12476.65 117.80 55281.97 88888.00 2008-06-07 15:47:56.750 159 12476.60 117.80 55281.97 88888.00 2008-06-07 15:47:56.875 159 12476.58 117.80 55281.93 88888.00 2008-06-07 15:47:57.000 159 12476.60 117.78 55281.93 88888.00 2008-06-07 15:47:57.125 159 12476.60 117.78 55281.95 88888.00 2008-06-07 15:47:57.250 159 12476.60 117.80 55281.95 88888.00 2008-06-07 15:47:57.375 159 12476.60 117.78 55281.93 88888.00 2008-06-07 15:47:57.500 159 12476.60 117.80 55281.93 88888.00 2008-06-07 15:47:57.625 159 12476.58 117.80 55281.95 88888.00 2008-06-07 15:47:57.750 159 12476.50 117.80 55281.95 88888.00 2008-06-07 15:47:57.875 159 12476.48 117.83 55281.95 88888.00 2008-06-07 15:47:58.000 159 12476.52 117.85 55281.93 88888.00 2008-06-07 15:47:58.125 159 12476.52 117.83 55281.93 88888.00 2008-06-07 15:47:58.250 159 12476.52 117.83 55281.93 88888.00 2008-06-07 15:47:58.375 159 12476.60 117.85 55281.90 88888.00 2008-06-07 15:47:58.500 159 12476.62 117.83 55281.90 88888.00 2008-06-07 15:47:58.625 159 12476.65 117.83 55281.90 88888.00 2008-06-07 15:47:58.750 159 12476.60 117.83 55281.93 88888.00 2008-06-07 15:47:58.875 159 12476.58 117.85 55281.93 88888.00 2008-06-07 15:47:59.000 159 12476.55 117.85 55281.93 88888.00 2008-06-07 15:47:59.125 159 12476.55 117.88 55281.93 88888.00 2008-06-07 15:47:59.250 159 12476.55 117.88 55281.93 88888.00 2008-06-07 15:47:59.375 159 12476.62 117.88 55281.95 88888.00 2008-06-07 15:47:59.500 159 12476.60 117.88 55281.95 88888.00 2008-06-07 15:47:59.625 159 12476.62 117.90 55281.95 88888.00 2008-06-07 15:47:59.750 159 12476.60 117.88 55281.95 88888.00 2008-06-07 15:47:59.875 159 12476.58 117.88 55281.93 88888.00 2008-06-07 15:48:00.000 159 12476.58 117.88 55281.90 88888.00 2008-06-07 15:48:00.125 159 12476.62 117.90 55281.90 88888.00 2008-06-07 15:48:00.250 159 12476.52 117.92 55281.90 88888.00 2008-06-07 15:48:00.375 159 12476.52 117.92 55281.93 88888.00 2008-06-07 15:48:00.500 159 12476.62 117.95 55281.90 88888.00 2008-06-07 15:48:00.625 159 12476.67 117.92 55281.90 88888.00 2008-06-07 15:48:00.750 159 12476.65 117.97 55281.88 88888.00 2008-06-07 15:48:00.875 159 12476.65 117.95 55281.90 88888.00 2008-06-07 15:48:01.000 159 12476.62 117.95 55281.90 88888.00 2008-06-07 15:48:01.125 159 12476.62 117.95 55281.90 88888.00 2008-06-07 15:48:01.250 159 12476.58 117.95 55281.90 88888.00 2008-06-07 15:48:01.375 159 12476.58 117.97 55281.93 88888.00 2008-06-07 15:48:01.500 159 12476.62 117.97 55281.93 88888.00 2008-06-07 15:48:01.625 159 12476.60 117.97 55281.90 88888.00 2008-06-07 15:48:01.750 159 12476.55 117.97 55281.90 88888.00 2008-06-07 15:48:01.875 159 12476.58 118.00 55281.88 88888.00 2008-06-07 15:48:02.000 159 12476.65 118.00 55281.90 88888.00 2008-06-07 15:48:02.125 159 12476.62 118.00 55281.93 88888.00 2008-06-07 15:48:02.250 159 12476.55 117.97 55281.90 88888.00 2008-06-07 15:48:02.375 159 12476.55 118.00 55281.90 88888.00 2008-06-07 15:48:02.500 159 12476.55 118.00 55281.88 88888.00 2008-06-07 15:48:02.625 159 12476.58 118.00 55281.85 88888.00 2008-06-07 15:48:02.750 159 12476.60 118.03 55281.90 88888.00 2008-06-07 15:48:02.875 159 12476.65 118.03 55281.90 88888.00 2008-06-07 15:48:03.000 159 12476.67 118.05 55281.90 88888.00 2008-06-07 15:48:03.125 159 12476.67 118.05 55281.88 88888.00 2008-06-07 15:48:03.250 159 12476.62 118.05 55281.93 88888.00 2008-06-07 15:48:03.375 159 12476.62 118.05 55281.90 88888.00 2008-06-07 15:48:03.500 159 12476.67 118.05 55281.90 88888.00 2008-06-07 15:48:03.625 159 12476.60 118.08 55281.90 88888.00 2008-06-07 15:48:03.750 159 12476.58 118.10 55281.93 88888.00 2008-06-07 15:48:03.875 159 12476.58 118.10 55281.93 88888.00 2008-06-07 15:48:04.000 159 12476.58 118.10 55281.90 88888.00 2008-06-07 15:48:04.125 159 12476.58 118.10 55281.93 88888.00 2008-06-07 15:48:04.250 159 12476.58 118.08 55281.93 88888.00 2008-06-07 15:48:04.375 159 12476.65 118.10 55281.93 88888.00 2008-06-07 15:48:04.500 159 12476.67 118.12 55281.90 88888.00 2008-06-07 15:48:04.625 159 12476.70 118.15 55281.90 88888.00 2008-06-07 15:48:04.750 159 12476.65 118.15 55281.93 88888.00 2008-06-07 15:48:04.875 159 12476.60 118.15 55281.93 88888.00 2008-06-07 15:48:05.000 159 12476.58 118.17 55281.88 88888.00 2008-06-07 15:48:05.125 159 12476.65 118.17 55281.93 88888.00 2008-06-07 15:48:05.250 159 12476.65 118.17 55281.90 88888.00 2008-06-07 15:48:05.375 159 12476.67 118.17 55281.90 88888.00 2008-06-07 15:48:05.500 159 12476.65 118.20 55281.90 88888.00 2008-06-07 15:48:05.625 159 12476.70 118.20 55281.90 88888.00 2008-06-07 15:48:05.750 159 12476.73 118.22 55281.90 88888.00 2008-06-07 15:48:05.875 159 12476.67 118.20 55281.90 88888.00 2008-06-07 15:48:06.000 159 12476.70 118.17 55281.85 88888.00 2008-06-07 15:48:06.125 159 12476.75 118.17 55281.85 88888.00 2008-06-07 15:48:06.250 159 12476.80 118.20 55281.85 88888.00 2008-06-07 15:48:06.375 159 12476.80 118.22 55281.88 88888.00 2008-06-07 15:48:06.500 159 12476.75 118.25 55281.88 88888.00 2008-06-07 15:48:06.625 159 12476.70 118.28 55281.90 88888.00 2008-06-07 15:48:06.750 159 12476.75 118.28 55281.88 88888.00 2008-06-07 15:48:06.875 159 12476.85 118.25 55281.88 88888.00 2008-06-07 15:48:07.000 159 12476.88 118.22 55281.85 88888.00 2008-06-07 15:48:07.125 159 12476.80 118.25 55281.85 88888.00 2008-06-07 15:48:07.250 159 12476.77 118.25 55281.85 88888.00 2008-06-07 15:48:07.375 159 12476.75 118.28 55281.80 88888.00 2008-06-07 15:48:07.500 159 12476.75 118.30 55281.82 88888.00 2008-06-07 15:48:07.625 159 12476.80 118.30 55281.88 88888.00 2008-06-07 15:48:07.750 159 12476.83 118.30 55281.90 88888.00 2008-06-07 15:48:07.875 159 12476.80 118.30 55281.90 88888.00 2008-06-07 15:48:08.000 159 12476.80 118.30 55281.88 88888.00 2008-06-07 15:48:08.125 159 12476.85 118.33 55281.88 88888.00 2008-06-07 15:48:08.250 159 12476.80 118.33 55281.88 88888.00 2008-06-07 15:48:08.375 159 12476.80 118.33 55281.90 88888.00 2008-06-07 15:48:08.500 159 12476.80 118.33 55281.90 88888.00 2008-06-07 15:48:08.625 159 12476.83 118.33 55281.88 88888.00 2008-06-07 15:48:08.750 159 12476.83 118.33 55281.85 88888.00 2008-06-07 15:48:08.875 159 12476.77 118.33 55281.82 88888.00 2008-06-07 15:48:09.000 159 12476.77 118.35 55281.82 88888.00 2008-06-07 15:48:09.125 159 12476.80 118.35 55281.82 88888.00 2008-06-07 15:48:09.250 159 12476.88 118.35 55281.88 88888.00 2008-06-07 15:48:09.375 159 12476.90 118.38 55281.90 88888.00 2008-06-07 15:48:09.500 159 12476.88 118.38 55281.93 88888.00 2008-06-07 15:48:09.625 159 12476.85 118.40 55281.93 88888.00 2008-06-07 15:48:09.750 159 12476.85 118.40 55281.90 88888.00 2008-06-07 15:48:09.875 159 12476.88 118.40 55281.90 88888.00 2008-06-07 15:48:10.000 159 12476.90 118.40 55281.88 88888.00 2008-06-07 15:48:10.125 159 12476.90 118.42 55281.88 88888.00 2008-06-07 15:48:10.250 159 12476.98 118.42 55281.88 88888.00 2008-06-07 15:48:10.375 159 12477.00 118.45 55281.85 88888.00 2008-06-07 15:48:10.500 159 12476.95 118.45 55281.88 88888.00 2008-06-07 15:48:10.625 159 12476.85 118.47 55281.88 88888.00 2008-06-07 15:48:10.750 159 12476.85 118.47 55281.88 88888.00 2008-06-07 15:48:10.875 159 12476.90 118.45 55281.85 88888.00 2008-06-07 15:48:11.000 159 12476.88 118.47 55281.85 88888.00 2008-06-07 15:48:11.125 159 12476.88 118.50 55281.88 88888.00 2008-06-07 15:48:11.250 159 12476.90 118.47 55281.88 88888.00 2008-06-07 15:48:11.375 159 12476.92 118.45 55281.85 88888.00 2008-06-07 15:48:11.500 159 12476.90 118.45 55281.85 88888.00 2008-06-07 15:48:11.625 159 12476.92 118.47 55281.85 88888.00 2008-06-07 15:48:11.750 159 12476.95 118.47 55281.85 88888.00 2008-06-07 15:48:11.875 159 12476.92 118.50 55281.88 88888.00 2008-06-07 15:48:12.000 159 12476.92 118.50 55281.90 88888.00 2008-06-07 15:48:12.125 159 12476.90 118.50 55281.88 88888.00 2008-06-07 15:48:12.250 159 12476.90 118.50 55281.90 88888.00 2008-06-07 15:48:12.375 159 12476.90 118.50 55281.85 88888.00 2008-06-07 15:48:12.500 159 12476.95 118.53 55281.85 88888.00 2008-06-07 15:48:12.625 159 12476.95 118.53 55281.85 88888.00 2008-06-07 15:48:12.750 159 12476.92 118.50 55281.85 88888.00 2008-06-07 15:48:12.875 159 12476.95 118.50 55281.88 88888.00 2008-06-07 15:48:13.000 159 12476.90 118.50 55281.85 88888.00 2008-06-07 15:48:13.125 159 12476.85 118.50 55281.90 88888.00 2008-06-07 15:48:13.250 159 12476.88 118.50 55281.90 88888.00 2008-06-07 15:48:13.375 159 12476.95 118.53 55281.88 88888.00 2008-06-07 15:48:13.500 159 12476.98 118.53 55281.88 88888.00 2008-06-07 15:48:13.625 159 12476.95 118.50 55281.88 88888.00 2008-06-07 15:48:13.750 159 12476.90 118.53 55281.88 88888.00 2008-06-07 15:48:13.875 159 12476.92 118.47 55281.88 88888.00 2008-06-07 15:48:14.000 159 12476.92 118.53 55281.88 88888.00 2008-06-07 15:48:14.125 159 12476.90 118.50 55281.85 88888.00 2008-06-07 15:48:14.250 159 12476.88 118.53 55281.88 88888.00 2008-06-07 15:48:14.375 159 12476.90 118.50 55281.90 88888.00 2008-06-07 15:48:14.500 159 12476.88 118.50 55281.93 88888.00 2008-06-07 15:48:14.625 159 12476.85 118.53 55281.90 88888.00 2008-06-07 15:48:14.750 159 12476.80 118.50 55281.88 88888.00 2008-06-07 15:48:14.875 159 12476.80 118.47 55281.85 88888.00 2008-06-07 15:48:15.000 159 12476.83 118.47 55281.82 88888.00 2008-06-07 15:48:15.125 159 12476.85 118.47 55281.85 88888.00 2008-06-07 15:48:15.250 159 12476.75 118.45 55281.85 88888.00 2008-06-07 15:48:15.375 159 12476.75 118.47 55281.85 88888.00 2008-06-07 15:48:15.500 159 12476.85 118.47 55281.88 88888.00 2008-06-07 15:48:15.625 159 12476.85 118.47 55281.88 88888.00 2008-06-07 15:48:15.750 159 12476.75 118.45 55281.85 88888.00 2008-06-07 15:48:15.875 159 12476.65 118.42 55281.85 88888.00 2008-06-07 15:48:16.000 159 12476.60 118.45 55281.82 88888.00 2008-06-07 15:48:16.125 159 12476.62 118.42 55281.85 88888.00 2008-06-07 15:48:16.250 159 12476.62 118.40 55281.88 88888.00 2008-06-07 15:48:16.375 159 12476.65 118.40 55281.90 88888.00 2008-06-07 15:48:16.500 159 12476.67 118.40 55281.90 88888.00 2008-06-07 15:48:16.625 159 12476.67 118.42 55281.88 88888.00 2008-06-07 15:48:16.750 159 12476.62 118.40 55281.85 88888.00 2008-06-07 15:48:16.875 159 12476.70 118.42 55281.88 88888.00 2008-06-07 15:48:17.000 159 12476.75 118.38 55281.90 88888.00 2008-06-07 15:48:17.125 159 12476.70 118.38 55281.88 88888.00 2008-06-07 15:48:17.250 159 12476.67 118.38 55281.85 88888.00 2008-06-07 15:48:17.375 159 12476.73 118.38 55281.85 88888.00 2008-06-07 15:48:17.500 159 12476.67 118.35 55281.90 88888.00 2008-06-07 15:48:17.625 159 12476.65 118.33 55281.93 88888.00 2008-06-07 15:48:17.750 159 12476.60 118.35 55281.93 88888.00 2008-06-07 15:48:17.875 159 12476.62 118.33 55281.95 88888.00 2008-06-07 15:48:18.000 159 12476.62 118.33 55281.95 88888.00 2008-06-07 15:48:18.125 159 12476.55 118.33 55281.97 88888.00 2008-06-07 15:48:18.250 159 12476.50 118.30 55281.95 88888.00 2008-06-07 15:48:18.375 159 12476.52 118.30 55281.95 88888.00 2008-06-07 15:48:18.500 159 12476.55 118.28 55281.93 88888.00 2008-06-07 15:48:18.625 159 12476.50 118.28 55281.90 88888.00 2008-06-07 15:48:18.750 159 12476.48 118.28 55281.93 88888.00 2008-06-07 15:48:18.875 159 12476.50 118.25 55281.93 88888.00 2008-06-07 15:48:19.000 159 12476.52 118.22 55281.95 88888.00 2008-06-07 15:48:19.125 159 12476.55 118.22 55281.97 88888.00 2008-06-07 15:48:19.250 159 12476.50 118.20 55281.97 88888.00 2008-06-07 15:48:19.375 159 12476.42 118.20 55281.95 88888.00 2008-06-07 15:48:19.500 159 12476.38 118.17 55281.93 88888.00 2008-06-07 15:48:19.625 159 12476.38 118.17 55281.95 88888.00 2008-06-07 15:48:19.750 159 12476.38 118.17 55281.97 88888.00 2008-06-07 15:48:19.875 159 12476.33 118.17 55281.97 88888.00 2008-06-07 15:48:20.000 159 12476.35 118.15 55281.95 88888.00 2008-06-07 15:48:20.125 159 12476.35 118.15 55281.90 88888.00 2008-06-07 15:48:20.250 159 12476.33 118.12 55281.90 88888.00 2008-06-07 15:48:20.375 159 12476.35 118.12 55281.90 88888.00 2008-06-07 15:48:20.500 159 12476.38 118.10 55281.93 88888.00 2008-06-07 15:48:20.625 159 12476.35 118.10 55281.95 88888.00 2008-06-07 15:48:20.750 159 12476.33 118.10 55281.95 88888.00 2008-06-07 15:48:20.875 159 12476.33 118.08 55281.93 88888.00 2008-06-07 15:48:21.000 159 12476.25 118.05 55281.95 88888.00 2008-06-07 15:48:21.125 159 12476.15 118.05 55281.97 88888.00 2008-06-07 15:48:21.250 159 12476.12 118.03 55281.97 88888.00 2008-06-07 15:48:21.375 159 12476.15 118.05 55281.95 88888.00 2008-06-07 15:48:21.500 159 12476.12 118.03 55281.93 88888.00 2008-06-07 15:48:21.625 159 12476.17 118.00 55281.97 88888.00 2008-06-07 15:48:21.750 159 12476.15 118.00 55281.97 88888.00 2008-06-07 15:48:21.875 159 12476.17 117.97 55281.95 88888.00 2008-06-07 15:48:22.000 159 12476.15 117.95 55281.95 88888.00 2008-06-07 15:48:22.125 159 12476.05 117.95 55281.97 88888.00 2008-06-07 15:48:22.250 159 12476.00 117.95 55282.03 88888.00 2008-06-07 15:48:22.375 159 12476.00 117.97 55282.00 88888.00 2008-06-07 15:48:22.500 159 12476.00 117.95 55282.00 88888.00 2008-06-07 15:48:22.625 159 12475.92 117.95 55282.03 88888.00 2008-06-07 15:48:22.750 159 12475.90 117.95 55282.03 88888.00 2008-06-07 15:48:22.875 159 12475.90 117.92 55282.05 88888.00 2008-06-07 15:48:23.000 159 12475.88 117.92 55282.03 88888.00 2008-06-07 15:48:23.125 159 12475.85 117.90 55282.03 88888.00 2008-06-07 15:48:23.250 159 12475.85 117.90 55282.03 88888.00 2008-06-07 15:48:23.375 159 12475.88 117.90 55282.03 88888.00 2008-06-07 15:48:23.500 159 12475.85 117.88 55282.00 88888.00 2008-06-07 15:48:23.625 159 12475.80 117.85 55282.00 88888.00 2008-06-07 15:48:23.750 159 12475.77 117.85 55282.03 88888.00 2008-06-07 15:48:23.875 159 12475.83 117.85 55282.03 88888.00 2008-06-07 15:48:24.000 159 12475.77 117.85 55281.97 88888.00 2008-06-07 15:48:24.125 159 12475.75 117.85 55282.00 88888.00 2008-06-07 15:48:24.250 159 12475.73 117.83 55282.00 88888.00 2008-06-07 15:48:24.375 159 12475.75 117.85 55281.97 88888.00 2008-06-07 15:48:24.500 159 12475.70 117.85 55281.97 88888.00 2008-06-07 15:48:24.625 159 12475.67 117.85 55281.97 88888.00 2008-06-07 15:48:24.750 159 12475.67 117.83 55282.00 88888.00 2008-06-07 15:48:24.875 159 12475.60 117.80 55282.00 88888.00 2008-06-07 15:48:25.000 159 12475.52 117.80 55282.00 88888.00 2008-06-07 15:48:25.125 159 12475.45 117.78 55282.03 88888.00 2008-06-07 15:48:25.250 159 12475.45 117.75 55282.03 88888.00 2008-06-07 15:48:25.375 159 12475.48 117.75 55282.00 88888.00 2008-06-07 15:48:25.500 159 12475.45 117.75 55281.97 88888.00 2008-06-07 15:48:25.625 159 12475.45 117.75 55282.00 88888.00 2008-06-07 15:48:25.750 159 12475.45 117.72 55282.03 88888.00 2008-06-07 15:48:25.875 159 12475.42 117.72 55282.00 88888.00 2008-06-07 15:48:26.000 159 12475.42 117.70 55282.00 88888.00 2008-06-07 15:48:26.125 159 12475.40 117.67 55282.00 88888.00 2008-06-07 15:48:26.250 159 12475.30 117.67 55282.03 88888.00 2008-06-07 15:48:26.375 159 12475.27 117.70 55282.00 88888.00 2008-06-07 15:48:26.500 159 12475.30 117.70 55282.03 88888.00 2008-06-07 15:48:26.625 159 12475.35 117.67 55282.03 88888.00 2008-06-07 15:48:26.750 159 12475.33 117.70 55282.05 88888.00 2008-06-07 15:48:26.875 159 12475.25 117.70 55282.03 88888.00 2008-06-07 15:48:27.000 159 12475.17 117.67 55282.03 88888.00 2008-06-07 15:48:27.125 159 12475.15 117.67 55282.05 88888.00 2008-06-07 15:48:27.250 159 12475.12 117.67 55282.05 88888.00 2008-06-07 15:48:27.375 159 12475.15 117.67 55282.05 88888.00 2008-06-07 15:48:27.500 159 12475.12 117.65 55282.05 88888.00 2008-06-07 15:48:27.625 159 12475.12 117.65 55282.03 88888.00 2008-06-07 15:48:27.750 159 12475.12 117.65 55282.03 88888.00 2008-06-07 15:48:27.875 159 12475.08 117.65 55282.03 88888.00 2008-06-07 15:48:28.000 159 12475.08 117.62 55282.10 88888.00 2008-06-07 15:48:28.125 159 12475.05 117.60 55282.05 88888.00 2008-06-07 15:48:28.250 159 12474.98 117.60 55282.05 88888.00 2008-06-07 15:48:28.375 159 12474.98 117.60 55282.00 88888.00 2008-06-07 15:48:28.500 159 12474.95 117.60 55282.03 88888.00 2008-06-07 15:48:28.625 159 12474.98 117.62 55282.03 88888.00 2008-06-07 15:48:28.750 159 12474.98 117.60 55282.05 88888.00 2008-06-07 15:48:28.875 159 12474.98 117.60 55282.05 88888.00 2008-06-07 15:48:29.000 159 12475.00 117.60 55282.05 88888.00 2008-06-07 15:48:29.125 159 12474.98 117.60 55282.05 88888.00 2008-06-07 15:48:29.250 159 12474.95 117.58 55282.05 88888.00 2008-06-07 15:48:29.375 159 12474.92 117.58 55282.03 88888.00 2008-06-07 15:48:29.500 159 12474.83 117.60 55282.03 88888.00 2008-06-07 15:48:29.625 159 12474.85 117.58 55282.05 88888.00 2008-06-07 15:48:29.750 159 12474.90 117.58 55282.07 88888.00 2008-06-07 15:48:29.875 159 12474.85 117.58 55282.05 88888.00 2008-06-07 15:48:30.000 159 12474.85 117.58 55282.05 88888.00 2008-06-07 15:48:30.125 159 12474.85 117.60 55282.07 88888.00 2008-06-07 15:48:30.250 159 12474.83 117.55 55282.05 88888.00 2008-06-07 15:48:30.375 159 12474.83 117.55 55282.07 88888.00 2008-06-07 15:48:30.500 159 12474.77 117.58 55282.05 88888.00 2008-06-07 15:48:30.625 159 12474.73 117.58 55282.10 88888.00 2008-06-07 15:48:30.750 159 12474.70 117.58 55282.10 88888.00 2008-06-07 15:48:30.875 159 12474.67 117.60 55282.10 88888.00 2008-06-07 15:48:31.000 159 12474.70 117.60 55282.10 88888.00 2008-06-07 15:48:31.125 159 12474.73 117.58 55282.07 88888.00 2008-06-07 15:48:31.250 159 12474.70 117.55 55282.07 88888.00 2008-06-07 15:48:31.375 159 12474.75 117.58 55282.07 88888.00 2008-06-07 15:48:31.500 159 12474.67 117.55 55282.05 88888.00 2008-06-07 15:48:31.625 159 12474.65 117.55 55282.03 88888.00 2008-06-07 15:48:31.750 159 12474.62 117.53 55282.05 88888.00 2008-06-07 15:48:31.875 159 12474.67 117.53 55282.03 88888.00 2008-06-07 15:48:32.000 159 12474.77 117.55 55282.05 88888.00 2008-06-07 15:48:32.125 159 12474.75 117.53 55282.05 88888.00 2008-06-07 15:48:32.250 159 12474.65 117.50 55282.05 88888.00 2008-06-07 15:48:32.375 159 12474.60 117.55 55282.10 88888.00 2008-06-07 15:48:32.500 159 12474.55 117.55 55282.10 88888.00 2008-06-07 15:48:32.625 159 12474.52 117.55 55282.07 88888.00 2008-06-07 15:48:32.750 159 12474.52 117.55 55282.07 88888.00 2008-06-07 15:48:32.875 159 12474.52 117.53 55282.07 88888.00 2008-06-07 15:48:33.000 159 12474.62 117.55 55282.05 88888.00 2008-06-07 15:48:33.125 159 12474.62 117.55 55282.05 88888.00 2008-06-07 15:48:33.250 159 12474.52 117.53 55282.07 88888.00 2008-06-07 15:48:33.375 159 12474.58 117.53 55282.05 88888.00 2008-06-07 15:48:33.500 159 12474.52 117.55 55282.05 88888.00 2008-06-07 15:48:33.625 159 12474.52 117.55 55282.05 88888.00 2008-06-07 15:48:33.750 159 12474.62 117.55 55282.07 88888.00 2008-06-07 15:48:33.875 159 12474.75 117.55 55282.10 88888.00 2008-06-07 15:48:34.000 159 12474.70 117.53 55282.07 88888.00 2008-06-07 15:48:34.125 159 12474.62 117.53 55282.07 88888.00 2008-06-07 15:48:34.250 159 12474.62 117.50 55282.05 88888.00 2008-06-07 15:48:34.375 159 12474.70 117.53 55282.05 88888.00 2008-06-07 15:48:34.500 159 12474.70 117.50 55282.07 88888.00 2008-06-07 15:48:34.625 159 12474.70 117.50 55282.07 88888.00 2008-06-07 15:48:34.750 159 12474.65 117.50 55282.07 88888.00 2008-06-07 15:48:34.875 159 12474.62 117.50 55282.05 88888.00 2008-06-07 15:48:35.000 159 12474.65 117.50 55282.07 88888.00 2008-06-07 15:48:35.125 159 12474.62 117.50 55282.07 88888.00 2008-06-07 15:48:35.250 159 12474.67 117.47 55282.05 88888.00 2008-06-07 15:48:35.375 159 12474.73 117.50 55282.05 88888.00 2008-06-07 15:48:35.500 159 12474.73 117.50 55282.07 88888.00 2008-06-07 15:48:35.625 159 12474.70 117.53 55282.05 88888.00 2008-06-07 15:48:35.750 159 12474.65 117.53 55282.03 88888.00 2008-06-07 15:48:35.875 159 12474.62 117.50 55282.10 88888.00 2008-06-07 15:48:36.000 159 12474.67 117.47 55282.10 88888.00 2008-06-07 15:48:36.125 159 12474.75 117.50 55282.10 88888.00 2008-06-07 15:48:36.250 159 12474.73 117.50 55282.10 88888.00 2008-06-07 15:48:36.375 159 12474.67 117.53 55282.12 88888.00 2008-06-07 15:48:36.500 159 12474.67 117.50 55282.15 88888.00 2008-06-07 15:48:36.625 159 12474.67 117.45 55282.10 88888.00 2008-06-07 15:48:36.750 159 12474.67 117.47 55282.05 88888.00 2008-06-07 15:48:36.875 159 12474.62 117.47 55282.03 88888.00 2008-06-07 15:48:37.000 159 12474.65 117.47 55282.03 88888.00 2008-06-07 15:48:37.125 159 12474.67 117.47 55282.05 88888.00 2008-06-07 15:48:37.250 159 12474.65 117.47 55282.03 88888.00 2008-06-07 15:48:37.375 159 12474.73 117.45 55282.03 88888.00 2008-06-07 15:48:37.500 159 12474.70 117.45 55282.07 88888.00 2008-06-07 15:48:37.625 159 12474.70 117.47 55282.05 88888.00 2008-06-07 15:48:37.750 159 12474.73 117.47 55282.05 88888.00 2008-06-07 15:48:37.875 159 12474.75 117.47 55282.10 88888.00 2008-06-07 15:48:38.000 159 12474.77 117.47 55282.10 88888.00 2008-06-07 15:48:38.125 159 12474.75 117.50 55282.07 88888.00 2008-06-07 15:48:38.250 159 12474.77 117.47 55282.05 88888.00 2008-06-07 15:48:38.375 159 12474.80 117.47 55282.03 88888.00 2008-06-07 15:48:38.500 159 12474.85 117.50 55282.03 88888.00 2008-06-07 15:48:38.625 159 12474.83 117.45 55282.05 88888.00 2008-06-07 15:48:38.750 159 12474.85 117.45 55282.03 88888.00 2008-06-07 15:48:38.875 159 12474.88 117.45 55282.00 88888.00 2008-06-07 15:48:39.000 159 12474.95 117.45 55282.00 88888.00 2008-06-07 15:48:39.125 159 12475.00 117.45 55282.05 88888.00 2008-06-07 15:48:39.250 159 12474.98 117.42 55282.05 88888.00 2008-06-07 15:48:39.375 159 12474.95 117.42 55282.03 88888.00 2008-06-07 15:48:39.500 159 12475.00 117.45 55282.03 88888.00 2008-06-07 15:48:39.625 159 12475.02 117.47 55282.05 88888.00 2008-06-07 15:48:39.750 159 12475.02 117.45 55282.00 88888.00 2008-06-07 15:48:39.875 159 12475.10 117.42 55281.97 88888.00 2008-06-07 15:48:40.000 159 12475.17 117.42 55281.95 88888.00 2008-06-07 15:48:40.125 159 12475.20 117.45 55281.95 88888.00 2008-06-07 15:48:40.250 159 12475.12 117.47 55281.97 88888.00 2008-06-07 15:48:40.375 159 12475.20 117.47 55281.97 88888.00 2008-06-07 15:48:40.500 159 12475.30 117.45 55281.95 88888.00 2008-06-07 15:48:40.625 159 12475.27 117.42 55281.95 88888.00 2008-06-07 15:48:40.750 159 12475.23 117.42 55281.95 88888.00 2008-06-07 15:48:40.875 159 12475.23 117.45 55281.97 88888.00 2008-06-07 15:48:41.000 159 12475.30 117.45 55281.95 88888.00 2008-06-07 15:48:41.125 159 12475.30 117.45 55281.95 88888.00 2008-06-07 15:48:41.250 159 12475.27 117.40 55281.97 88888.00 2008-06-07 15:48:41.375 159 12475.33 117.45 55282.00 88888.00 2008-06-07 15:48:41.500 159 12475.38 117.42 55281.97 88888.00 2008-06-07 15:48:41.625 159 12475.38 117.45 55281.95 88888.00 2008-06-07 15:48:41.750 159 12475.38 117.45 55281.97 88888.00 2008-06-07 15:48:41.875 159 12475.40 117.45 55281.97 88888.00 2008-06-07 15:48:42.000 159 12475.42 117.45 55281.95 88888.00 2008-06-07 15:48:42.125 159 12475.42 117.47 55281.95 88888.00 2008-06-07 15:48:42.250 159 12475.40 117.45 55281.97 88888.00 2008-06-07 15:48:42.375 159 12475.48 117.45 55281.95 88888.00 2008-06-07 15:48:42.500 159 12475.45 117.47 55281.93 88888.00 2008-06-07 15:48:42.625 159 12475.45 117.47 55281.93 88888.00 2008-06-07 15:48:42.750 159 12475.48 117.47 55281.90 88888.00 2008-06-07 15:48:42.875 159 12475.52 117.50 55281.93 88888.00 2008-06-07 15:48:43.000 159 12475.52 117.47 55281.90 88888.00 2008-06-07 15:48:43.125 159 12475.52 117.47 55281.90 88888.00 2008-06-07 15:48:43.250 159 12475.58 117.47 55281.90 88888.00 2008-06-07 15:48:43.375 159 12475.55 117.47 55281.88 88888.00 2008-06-07 15:48:43.500 159 12475.60 117.45 55281.88 88888.00 2008-06-07 15:48:43.625 159 12475.67 117.47 55281.90 88888.00 2008-06-07 15:48:43.750 159 12475.73 117.45 55281.88 88888.00 2008-06-07 15:48:43.875 159 12475.75 117.47 55281.88 88888.00 2008-06-07 15:48:44.000 159 12475.73 117.47 55281.90 88888.00 2008-06-07 15:48:44.125 159 12475.77 117.50 55281.88 88888.00 2008-06-07 15:48:44.250 159 12475.77 117.50 55281.85 88888.00 2008-06-07 15:48:44.375 159 12475.75 117.50 55281.82 88888.00 2008-06-07 15:48:44.500 159 12475.77 117.47 55281.82 88888.00 2008-06-07 15:48:44.625 159 12475.80 117.47 55281.80 88888.00 2008-06-07 15:48:44.750 159 12475.85 117.47 55281.82 88888.00 2008-06-07 15:48:44.875 159 12475.88 117.45 55281.85 88888.00 2008-06-07 15:48:45.000 159 12475.92 117.45 55281.85 88888.00 2008-06-07 15:48:45.125 159 12475.90 117.47 55281.88 88888.00 2008-06-07 15:48:45.250 159 12475.88 117.47 55281.88 88888.00 2008-06-07 15:48:45.375 159 12475.95 117.50 55281.85 88888.00 2008-06-07 15:48:45.500 159 12476.00 117.47 55281.85 88888.00 2008-06-07 15:48:45.625 159 12476.05 117.47 55281.85 88888.00 2008-06-07 15:48:45.750 159 12476.00 117.47 55281.85 88888.00 2008-06-07 15:48:45.875 159 12476.00 117.50 55281.85 88888.00 2008-06-07 15:48:46.000 159 12476.08 117.47 55281.85 88888.00 2008-06-07 15:48:46.125 159 12476.10 117.50 55281.82 88888.00 2008-06-07 15:48:46.250 159 12476.05 117.50 55281.85 88888.00 2008-06-07 15:48:46.375 159 12476.00 117.53 55281.85 88888.00 2008-06-07 15:48:46.500 159 12476.00 117.53 55281.82 88888.00 2008-06-07 15:48:46.625 159 12476.00 117.50 55281.82 88888.00 2008-06-07 15:48:46.750 159 12476.02 117.50 55281.82 88888.00 2008-06-07 15:48:46.875 159 12476.08 117.53 55281.85 88888.00 2008-06-07 15:48:47.000 159 12476.12 117.50 55281.82 88888.00 2008-06-07 15:48:47.125 159 12476.20 117.50 55281.85 88888.00 2008-06-07 15:48:47.250 159 12476.20 117.47 55281.82 88888.00 2008-06-07 15:48:47.375 159 12476.23 117.50 55281.80 88888.00 2008-06-07 15:48:47.500 159 12476.23 117.50 55281.80 88888.00 2008-06-07 15:48:47.625 159 12476.23 117.50 55281.78 88888.00 2008-06-07 15:48:47.750 159 12476.25 117.53 55281.80 88888.00 2008-06-07 15:48:47.875 159 12476.27 117.53 55281.78 88888.00 2008-06-07 15:48:48.000 159 12476.35 117.50 55281.80 88888.00 2008-06-07 15:48:48.125 159 12476.33 117.50 55281.80 88888.00 2008-06-07 15:48:48.250 159 12476.27 117.47 55281.80 88888.00 2008-06-07 15:48:48.375 159 12476.33 117.50 55281.80 88888.00 2008-06-07 15:48:48.500 159 12476.33 117.53 55281.80 88888.00 2008-06-07 15:48:48.625 159 12476.30 117.53 55281.80 88888.00 2008-06-07 15:48:48.750 159 12476.33 117.53 55281.82 88888.00 2008-06-07 15:48:48.875 159 12476.38 117.50 55281.80 88888.00 2008-06-07 15:48:49.000 159 12476.38 117.50 55281.80 88888.00 2008-06-07 15:48:49.125 159 12476.40 117.50 55281.82 88888.00 2008-06-07 15:48:49.250 159 12476.40 117.50 55281.82 88888.00 2008-06-07 15:48:49.375 159 12476.45 117.53 55281.82 88888.00 2008-06-07 15:48:49.500 159 12476.50 117.53 55281.82 88888.00 2008-06-07 15:48:49.625 159 12476.50 117.53 55281.82 88888.00 2008-06-07 15:48:49.750 159 12476.48 117.53 55281.82 88888.00 2008-06-07 15:48:49.875 159 12476.50 117.50 55281.85 88888.00 2008-06-07 15:48:50.000 159 12476.50 117.47 55281.80 88888.00 2008-06-07 15:48:50.125 159 12476.48 117.47 55281.78 88888.00 2008-06-07 15:48:50.250 159 12476.55 117.45 55281.78 88888.00 2008-06-07 15:48:50.375 159 12476.62 117.47 55281.80 88888.00 2008-06-07 15:48:50.500 159 12476.60 117.47 55281.80 88888.00 2008-06-07 15:48:50.625 159 12476.58 117.47 55281.80 88888.00 2008-06-07 15:48:50.750 159 12476.55 117.45 55281.85 88888.00 2008-06-07 15:48:50.875 159 12476.52 117.45 55281.85 88888.00 2008-06-07 15:48:51.000 159 12476.50 117.45 55281.82 88888.00 2008-06-07 15:48:51.125 159 12476.58 117.45 55281.82 88888.00 2008-06-07 15:48:51.250 159 12476.58 117.40 55281.85 88888.00 2008-06-07 15:48:51.375 159 12476.55 117.42 55281.82 88888.00 2008-06-07 15:48:51.500 159 12476.52 117.42 55281.80 88888.00 2008-06-07 15:48:51.625 159 12476.58 117.42 55281.80 88888.00 2008-06-07 15:48:51.750 159 12476.62 117.40 55281.80 88888.00 2008-06-07 15:48:51.875 159 12476.60 117.38 55281.82 88888.00 2008-06-07 15:48:52.000 159 12476.60 117.40 55281.80 88888.00 2008-06-07 15:48:52.125 159 12476.62 117.40 55281.80 88888.00 2008-06-07 15:48:52.250 159 12476.65 117.38 55281.82 88888.00 2008-06-07 15:48:52.375 159 12476.67 117.35 55281.80 88888.00 2008-06-07 15:48:52.500 159 12476.67 117.35 55281.80 88888.00 2008-06-07 15:48:52.625 159 12476.62 117.35 55281.80 88888.00 2008-06-07 15:48:52.750 159 12476.60 117.33 55281.78 88888.00 2008-06-07 15:48:52.875 159 12476.65 117.38 55281.78 88888.00 2008-06-07 15:48:53.000 159 12476.70 117.35 55281.78 88888.00 2008-06-07 15:48:53.125 159 12476.60 117.33 55281.78 88888.00 2008-06-07 15:48:53.250 159 12476.40 117.30 55281.85 88888.00 2008-06-07 15:48:53.375 159 12476.45 117.33 55281.85 88888.00 2008-06-07 15:48:53.500 159 12476.55 117.30 55281.85 88888.00 2008-06-07 15:48:53.625 159 12476.45 117.30 55281.80 88888.00 2008-06-07 15:48:53.750 159 12476.40 117.33 55281.78 88888.00 2008-06-07 15:48:53.875 159 12476.48 117.33 55281.80 88888.00 2008-06-07 15:48:54.000 159 12476.55 117.28 55281.80 88888.00 2008-06-07 15:48:54.125 159 12476.52 117.28 55281.80 88888.00 2008-06-07 15:48:54.250 159 12476.52 117.28 55281.80 88888.00 2008-06-07 15:48:54.375 159 12476.48 117.30 55281.80 88888.00 2008-06-07 15:48:54.500 159 12476.42 117.30 55281.82 88888.00 2008-06-07 15:48:54.625 159 12476.50 117.30 55281.82 88888.00 2008-06-07 15:48:54.750 159 12476.50 117.28 55281.80 88888.00 2008-06-07 15:48:54.875 159 12476.45 117.25 55281.78 88888.00 2008-06-07 15:48:55.000 159 12476.48 117.22 55281.78 88888.00 2008-06-07 15:48:55.125 159 12476.50 117.25 55281.80 88888.00 2008-06-07 15:48:55.250 159 12476.52 117.25 55281.82 88888.00 2008-06-07 15:48:55.375 159 12476.55 117.25 55281.82 88888.00 2008-06-07 15:48:55.500 159 12476.50 117.25 55281.82 88888.00 2008-06-07 15:48:55.625 159 12476.48 117.22 55281.80 88888.00 2008-06-07 15:48:55.750 159 12476.50 117.25 55281.82 88888.00 2008-06-07 15:48:55.875 159 12476.50 117.25 55281.80 88888.00 2008-06-07 15:48:56.000 159 12476.48 117.22 55281.78 88888.00 2008-06-07 15:48:56.125 159 12476.50 117.22 55281.80 88888.00 2008-06-07 15:48:56.250 159 12476.55 117.20 55281.85 88888.00 2008-06-07 15:48:56.375 159 12476.55 117.22 55281.82 88888.00 2008-06-07 15:48:56.500 159 12476.52 117.20 55281.85 88888.00 2008-06-07 15:48:56.625 159 12476.52 117.20 55281.82 88888.00 2008-06-07 15:48:56.750 159 12476.60 117.20 55281.82 88888.00 2008-06-07 15:48:56.875 159 12476.58 117.20 55281.82 88888.00 2008-06-07 15:48:57.000 159 12476.58 117.20 55281.82 88888.00 2008-06-07 15:48:57.125 159 12476.58 117.22 55281.85 88888.00 2008-06-07 15:48:57.250 159 12476.58 117.17 55281.82 88888.00 2008-06-07 15:48:57.375 159 12476.60 117.20 55281.82 88888.00 2008-06-07 15:48:57.500 159 12476.58 117.20 55281.80 88888.00 2008-06-07 15:48:57.625 159 12476.67 117.17 55281.82 88888.00 2008-06-07 15:48:57.750 159 12476.77 117.17 55281.82 88888.00 2008-06-07 15:48:57.875 159 12476.73 117.17 55281.82 88888.00 2008-06-07 15:48:58.000 159 12476.73 117.17 55281.82 88888.00 2008-06-07 15:48:58.125 159 12476.70 117.20 55281.85 88888.00 2008-06-07 15:48:58.250 159 12476.70 117.20 55281.85 88888.00 2008-06-07 15:48:58.375 159 12476.73 117.20 55281.85 88888.00 2008-06-07 15:48:58.500 159 12476.70 117.20 55281.85 88888.00 2008-06-07 15:48:58.625 159 12476.70 117.22 55281.82 88888.00 2008-06-07 15:48:58.750 159 12476.73 117.22 55281.82 88888.00 2008-06-07 15:48:58.875 159 12476.67 117.20 55281.82 88888.00 2008-06-07 15:48:59.000 159 12476.67 117.20 55281.85 88888.00 2008-06-07 15:48:59.125 159 12476.73 117.20 55281.88 88888.00 2008-06-07 15:48:59.250 159 12476.73 117.20 55281.85 88888.00 2008-06-07 15:48:59.375 159 12476.73 117.22 55281.88 88888.00 2008-06-07 15:48:59.500 159 12476.65 117.22 55281.82 88888.00 2008-06-07 15:48:59.625 159 12476.65 117.20 55281.82 88888.00 2008-06-07 15:48:59.750 159 12476.70 117.20 55281.85 88888.00 2008-06-07 15:48:59.875 159 12476.75 117.17 55281.85 88888.00 2008-06-07 15:49:00.000 159 12476.70 117.20 55281.85 88888.00 2008-06-07 15:49:00.125 159 12476.65 117.22 55281.88 88888.00 2008-06-07 15:49:00.250 159 12476.62 117.20 55281.88 88888.00 2008-06-07 15:49:00.375 159 12476.67 117.22 55281.88 88888.00 2008-06-07 15:49:00.500 159 12476.67 117.20 55281.88 88888.00 2008-06-07 15:49:00.625 159 12476.73 117.22 55281.88 88888.00 2008-06-07 15:49:00.750 159 12476.65 117.20 55281.85 88888.00 2008-06-07 15:49:00.875 159 12476.67 117.22 55281.85 88888.00 2008-06-07 15:49:01.000 159 12476.70 117.20 55281.82 88888.00 2008-06-07 15:49:01.125 159 12476.65 117.20 55281.82 88888.00 2008-06-07 15:49:01.250 159 12476.60 117.17 55281.85 88888.00 2008-06-07 15:49:01.375 159 12476.60 117.17 55281.85 88888.00 2008-06-07 15:49:01.500 159 12476.65 117.17 55281.90 88888.00 2008-06-07 15:49:01.625 159 12476.70 117.15 55281.88 88888.00 2008-06-07 15:49:01.750 159 12476.65 117.15 55281.88 88888.00 2008-06-07 15:49:01.875 159 12476.62 117.15 55281.88 88888.00 2008-06-07 15:49:02.000 159 12476.67 117.17 55281.88 88888.00 2008-06-07 15:49:02.125 159 12476.73 117.15 55281.90 88888.00 2008-06-07 15:49:02.250 159 12476.73 117.15 55281.90 88888.00 2008-06-07 15:49:02.375 159 12476.67 117.15 55281.88 88888.00 2008-06-07 15:49:02.500 159 12476.67 117.17 55281.90 88888.00 2008-06-07 15:49:02.625 159 12476.67 117.17 55281.90 88888.00 2008-06-07 15:49:02.750 159 12476.65 117.17 55281.93 88888.00 2008-06-07 15:49:02.875 159 12476.70 117.17 55281.90 88888.00 2008-06-07 15:49:03.000 159 12476.70 117.15 55281.90 88888.00 2008-06-07 15:49:03.125 159 12476.67 117.15 55281.93 88888.00 2008-06-07 15:49:03.250 159 12476.65 117.15 55281.88 88888.00 2008-06-07 15:49:03.375 159 12476.62 117.17 55281.88 88888.00 2008-06-07 15:49:03.500 159 12476.62 117.15 55281.90 88888.00 2008-06-07 15:49:03.625 159 12476.65 117.17 55281.90 88888.00 2008-06-07 15:49:03.750 159 12476.62 117.17 55281.90 88888.00 2008-06-07 15:49:03.875 159 12476.65 117.15 55281.90 88888.00 2008-06-07 15:49:04.000 159 12476.70 117.15 55281.90 88888.00 2008-06-07 15:49:04.125 159 12476.73 117.12 55281.90 88888.00 2008-06-07 15:49:04.250 159 12476.67 117.12 55281.88 88888.00 2008-06-07 15:49:04.375 159 12476.62 117.10 55281.90 88888.00 2008-06-07 15:49:04.500 159 12476.58 117.12 55281.90 88888.00 2008-06-07 15:49:04.625 159 12476.62 117.10 55281.90 88888.00 2008-06-07 15:49:04.750 159 12476.65 117.10 55281.90 88888.00 2008-06-07 15:49:04.875 159 12476.58 117.12 55281.93 88888.00 2008-06-07 15:49:05.000 159 12476.58 117.12 55281.90 88888.00 2008-06-07 15:49:05.125 159 12476.60 117.12 55281.90 88888.00 2008-06-07 15:49:05.250 159 12476.58 117.10 55281.90 88888.00 2008-06-07 15:49:05.375 159 12476.62 117.12 55281.93 88888.00 2008-06-07 15:49:05.500 159 12476.62 117.12 55281.95 88888.00 2008-06-07 15:49:05.625 159 12476.52 117.12 55281.93 88888.00 2008-06-07 15:49:05.750 159 12476.52 117.12 55281.93 88888.00 2008-06-07 15:49:05.875 159 12476.58 117.12 55281.88 88888.00 2008-06-07 15:49:06.000 159 12476.60 117.10 55281.90 88888.00 2008-06-07 15:49:06.125 159 12476.58 117.12 55281.93 88888.00 2008-06-07 15:49:06.250 159 12476.50 117.10 55281.90 88888.00 2008-06-07 15:49:06.375 159 12476.50 117.10 55281.90 88888.00 2008-06-07 15:49:06.500 159 12476.58 117.10 55281.88 88888.00 2008-06-07 15:49:06.625 159 12476.60 117.10 55281.90 88888.00 2008-06-07 15:49:06.750 159 12476.60 117.08 55281.90 88888.00 2008-06-07 15:49:06.875 159 12476.60 117.10 55281.93 88888.00 2008-06-07 15:49:07.000 159 12476.58 117.10 55281.95 88888.00 2008-06-07 15:49:07.125 159 12476.58 117.10 55281.97 88888.00 2008-06-07 15:49:07.250 159 12476.55 117.08 55281.95 88888.00 2008-06-07 15:49:07.375 159 12476.50 117.08 55281.95 88888.00 2008-06-07 15:49:07.500 159 12476.48 117.05 55281.95 88888.00 2008-06-07 15:49:07.625 159 12476.52 117.08 55281.95 88888.00 2008-06-07 15:49:07.750 159 12476.50 117.10 55281.95 88888.00 2008-06-07 15:49:07.875 159 12476.52 117.10 55281.93 88888.00 2008-06-07 15:49:08.000 159 12476.52 117.05 55281.93 88888.00 2008-06-07 15:49:08.125 159 12476.50 117.03 55281.93 88888.00 2008-06-07 15:49:08.250 159 12476.50 117.05 55281.95 88888.00 2008-06-07 15:49:08.375 159 12476.45 117.05 55281.93 88888.00 2008-06-07 15:49:08.500 159 12476.48 117.03 55281.93 88888.00 2008-06-07 15:49:08.625 159 12476.50 117.03 55281.93 88888.00 2008-06-07 15:49:08.750 159 12476.48 117.03 55281.95 88888.00 2008-06-07 15:49:08.875 159 12476.42 117.03 55281.95 88888.00 2008-06-07 15:49:09.000 159 12476.42 117.03 55281.95 88888.00 2008-06-07 15:49:09.125 159 12476.45 117.00 55281.93 88888.00 2008-06-07 15:49:09.250 159 12476.48 116.97 55281.93 88888.00 2008-06-07 15:49:09.375 159 12476.50 116.97 55281.93 88888.00 2008-06-07 15:49:09.500 159 12476.48 116.97 55281.95 88888.00 2008-06-07 15:49:09.625 159 12476.42 116.97 55281.95 88888.00 2008-06-07 15:49:09.750 159 12476.38 116.95 55281.95 88888.00 2008-06-07 15:49:09.875 159 12476.40 116.92 55281.97 88888.00 2008-06-07 15:49:10.000 159 12476.38 116.90 55281.95 88888.00 2008-06-07 15:49:10.125 159 12476.38 116.90 55281.93 88888.00 2008-06-07 15:49:10.250 159 12476.38 116.90 55281.93 88888.00 2008-06-07 15:49:10.375 159 12476.38 116.88 55281.90 88888.00 2008-06-07 15:49:10.500 159 12476.38 116.85 55281.93 88888.00 2008-06-07 15:49:10.625 159 12476.35 116.88 55281.93 88888.00 2008-06-07 15:49:10.750 159 12476.35 116.88 55281.93 88888.00 2008-06-07 15:49:10.875 159 12476.33 116.88 55281.90 88888.00 2008-06-07 15:49:11.000 159 12476.40 116.85 55281.88 88888.00 2008-06-07 15:49:11.125 159 12476.38 116.85 55281.90 88888.00 2008-06-07 15:49:11.250 159 12476.33 116.83 55281.93 88888.00 2008-06-07 15:49:11.375 159 12476.35 116.80 55281.88 88888.00 2008-06-07 15:49:11.500 159 12476.38 116.80 55281.90 88888.00 2008-06-07 15:49:11.625 159 12476.35 116.83 55281.93 88888.00 2008-06-07 15:49:11.750 159 12476.33 116.83 55281.93 88888.00 2008-06-07 15:49:11.875 159 12476.30 116.83 55281.93 88888.00 2008-06-07 15:49:12.000 159 12476.33 116.80 55281.93 88888.00 2008-06-07 15:49:12.125 159 12476.35 116.80 55281.93 88888.00 2008-06-07 15:49:12.250 159 12476.30 116.78 55281.95 88888.00 2008-06-07 15:49:12.375 159 12476.25 116.78 55281.90 88888.00 2008-06-07 15:49:12.500 159 12476.20 116.75 55281.93 88888.00 2008-06-07 15:49:12.625 159 12476.27 116.75 55281.90 88888.00 2008-06-07 15:49:12.750 159 12476.30 116.75 55281.88 88888.00 2008-06-07 15:49:12.875 159 12476.25 116.75 55281.88 88888.00 2008-06-07 15:49:13.000 159 12476.27 116.75 55281.90 88888.00 2008-06-07 15:49:13.125 159 12476.27 116.75 55281.93 88888.00 2008-06-07 15:49:13.250 159 12476.15 116.70 55281.93 88888.00 2008-06-07 15:49:13.375 159 12476.15 116.72 55281.93 88888.00 2008-06-07 15:49:13.500 159 12476.15 116.70 55281.93 88888.00 2008-06-07 15:49:13.625 159 12476.12 116.70 55281.95 88888.00 2008-06-07 15:49:13.750 159 12476.10 116.67 55281.93 88888.00 2008-06-07 15:49:13.875 159 12476.10 116.67 55281.93 88888.00 2008-06-07 15:49:14.000 159 12476.10 116.67 55281.90 88888.00 2008-06-07 15:49:14.125 159 12476.20 116.67 55281.93 88888.00 2008-06-07 15:49:14.250 159 12476.20 116.65 55281.93 88888.00 2008-06-07 15:49:14.375 159 12476.15 116.67 55281.93 88888.00 2008-06-07 15:49:14.500 159 12476.12 116.65 55281.93 88888.00 2008-06-07 15:49:14.625 159 12476.15 116.62 55281.93 88888.00 2008-06-07 15:49:14.750 159 12476.12 116.62 55281.93 88888.00 2008-06-07 15:49:14.875 159 12476.00 116.62 55281.93 88888.00 2008-06-07 15:49:15.000 159 12476.00 116.62 55281.93 88888.00 2008-06-07 15:49:15.125 159 12476.05 116.62 55281.95 88888.00 2008-06-07 15:49:15.250 159 12476.02 116.60 55281.97 88888.00 2008-06-07 15:49:15.375 159 12476.00 116.60 55281.93 88888.00 2008-06-07 15:49:15.500 159 12475.90 116.60 55281.90 88888.00 2008-06-07 15:49:15.625 159 12475.92 116.62 55281.93 88888.00 2008-06-07 15:49:15.750 159 12475.92 116.60 55281.95 88888.00 2008-06-07 15:49:15.875 159 12475.90 116.60 55281.93 88888.00 2008-06-07 15:49:16.000 159 12475.92 116.60 55281.95 88888.00 2008-06-07 15:49:16.125 159 12475.92 116.62 55281.95 88888.00 2008-06-07 15:49:16.250 159 12475.98 116.60 55281.97 88888.00 2008-06-07 15:49:16.375 159 12476.02 116.60 55281.97 88888.00 2008-06-07 15:49:16.500 159 12476.02 116.58 55281.95 88888.00 2008-06-07 15:49:16.625 159 12476.00 116.60 55281.93 88888.00 2008-06-07 15:49:16.750 159 12475.98 116.60 55281.93 88888.00 2008-06-07 15:49:16.875 159 12475.92 116.60 55281.93 88888.00 2008-06-07 15:49:17.000 159 12475.88 116.58 55281.90 88888.00 2008-06-07 15:49:17.125 159 12475.83 116.58 55281.93 88888.00 2008-06-07 15:49:17.250 159 12475.80 116.58 55281.93 88888.00 2008-06-07 15:49:17.375 159 12475.85 116.58 55281.93 88888.00 2008-06-07 15:49:17.500 159 12475.88 116.60 55281.90 88888.00 2008-06-07 15:49:17.625 159 12475.88 116.60 55281.88 88888.00 2008-06-07 15:49:17.750 159 12475.85 116.60 55281.90 88888.00 2008-06-07 15:49:17.875 159 12475.83 116.58 55281.90 88888.00 2008-06-07 15:49:18.000 159 12475.77 116.58 55281.88 88888.00 2008-06-07 15:49:18.125 159 12475.75 116.60 55281.88 88888.00 2008-06-07 15:49:18.250 159 12475.67 116.60 55281.88 88888.00 2008-06-07 15:49:18.375 159 12475.70 116.62 55281.88 88888.00 2008-06-07 15:49:18.500 159 12475.73 116.60 55281.90 88888.00 2008-06-07 15:49:18.625 159 12475.77 116.58 55281.88 88888.00 2008-06-07 15:49:18.750 159 12475.80 116.55 55281.82 88888.00 2008-06-07 15:49:18.875 159 12475.77 116.58 55281.82 88888.00 2008-06-07 15:49:19.000 159 12475.80 116.60 55281.82 88888.00 2008-06-07 15:49:19.125 159 12475.75 116.58 55281.85 88888.00 2008-06-07 15:49:19.250 159 12475.75 116.58 55281.88 88888.00 2008-06-07 15:49:19.375 159 12475.77 116.58 55281.88 88888.00 2008-06-07 15:49:19.500 159 12475.80 116.58 55281.90 88888.00 2008-06-07 15:49:19.625 159 12475.88 116.55 55281.90 88888.00 2008-06-07 15:49:19.750 159 12475.85 116.58 55281.88 88888.00 2008-06-07 15:49:19.875 159 12475.75 116.58 55281.88 88888.00 2008-06-07 15:49:20.000 159 12475.73 116.55 55281.85 88888.00 2008-06-07 15:49:20.125 159 12475.77 116.55 55281.85 88888.00 2008-06-07 15:49:20.250 159 12475.77 116.55 55281.88 88888.00 2008-06-07 15:49:20.375 159 12475.77 116.58 55281.88 88888.00 2008-06-07 15:49:20.500 159 12475.77 116.58 55281.88 88888.00 2008-06-07 15:49:20.625 159 12475.77 116.58 55281.88 88888.00 2008-06-07 15:49:20.750 159 12475.73 116.58 55281.85 88888.00 2008-06-07 15:49:20.875 159 12475.77 116.58 55281.88 88888.00 2008-06-07 15:49:21.000 159 12475.80 116.58 55281.88 88888.00 2008-06-07 15:49:21.125 159 12475.77 116.62 55281.88 88888.00 2008-06-07 15:49:21.250 159 12475.73 116.65 55281.85 88888.00 2008-06-07 15:49:21.375 159 12475.70 116.62 55281.82 88888.00 2008-06-07 15:49:21.500 159 12475.65 116.62 55281.82 88888.00 2008-06-07 15:49:21.625 159 12475.67 116.65 55281.85 88888.00 2008-06-07 15:49:21.750 159 12475.75 116.65 55281.85 88888.00 2008-06-07 15:49:21.875 159 12475.77 116.67 55281.85 88888.00 2008-06-07 15:49:22.000 159 12475.75 116.65 55281.82 88888.00 2008-06-07 15:49:22.125 159 12475.67 116.62 55281.82 88888.00 2008-06-07 15:49:22.250 159 12475.67 116.62 55281.82 88888.00 2008-06-07 15:49:22.375 159 12475.70 116.65 55281.82 88888.00 2008-06-07 15:49:22.500 159 12475.73 116.62 55281.82 88888.00 2008-06-07 15:49:22.625 159 12475.75 116.65 55281.82 88888.00 2008-06-07 15:49:22.750 159 12475.75 116.62 55281.82 88888.00 2008-06-07 15:49:22.875 159 12475.70 116.62 55281.82 88888.00 2008-06-07 15:49:23.000 159 12475.67 116.62 55281.80 88888.00 2008-06-07 15:49:23.125 159 12475.70 116.62 55281.82 88888.00 2008-06-07 15:49:23.250 159 12475.67 116.62 55281.85 88888.00 2008-06-07 15:49:23.375 159 12475.70 116.67 55281.85 88888.00 2008-06-07 15:49:23.500 159 12475.65 116.67 55281.82 88888.00 2008-06-07 15:49:23.625 159 12475.67 116.67 55281.82 88888.00 2008-06-07 15:49:23.750 159 12475.70 116.65 55281.80 88888.00 2008-06-07 15:49:23.875 159 12475.67 116.65 55281.82 88888.00 2008-06-07 15:49:24.000 159 12475.67 116.62 55281.82 88888.00 2008-06-07 15:49:24.125 159 12475.73 116.67 55281.88 88888.00 2008-06-07 15:49:24.250 159 12475.75 116.65 55281.85 88888.00 2008-06-07 15:49:24.375 159 12475.75 116.65 55281.82 88888.00 2008-06-07 15:49:24.500 159 12475.75 116.65 55281.82 88888.00 2008-06-07 15:49:24.625 159 12475.77 116.65 55281.85 88888.00 2008-06-07 15:49:24.750 159 12475.77 116.65 55281.85 88888.00 2008-06-07 15:49:24.875 159 12475.80 116.67 55281.82 88888.00 2008-06-07 15:49:25.000 159 12475.77 116.67 55281.78 88888.00 2008-06-07 15:49:25.125 159 12475.75 116.65 55281.78 88888.00 2008-06-07 15:49:25.250 159 12475.70 116.65 55281.80 88888.00 2008-06-07 15:49:25.375 159 12475.73 116.67 55281.82 88888.00 2008-06-07 15:49:25.500 159 12475.83 116.67 55281.82 88888.00 2008-06-07 15:49:25.625 159 12475.92 116.65 55281.78 88888.00 2008-06-07 15:49:25.750 159 12475.92 116.65 55281.78 88888.00 2008-06-07 15:49:25.875 159 12475.88 116.67 55281.78 88888.00 2008-06-07 15:49:26.000 159 12475.88 116.67 55281.78 88888.00 2008-06-07 15:49:26.125 159 12475.92 116.70 55281.78 88888.00 2008-06-07 15:49:26.250 159 12475.92 116.70 55281.78 88888.00 2008-06-07 15:49:26.375 159 12475.90 116.70 55281.80 88888.00 2008-06-07 15:49:26.500 159 12475.90 116.70 55281.82 88888.00 2008-06-07 15:49:26.625 159 12475.90 116.72 55281.82 88888.00 2008-06-07 15:49:26.750 159 12475.85 116.72 55281.82 88888.00 2008-06-07 15:49:26.875 159 12475.88 116.72 55281.85 88888.00 2008-06-07 15:49:27.000 159 12475.83 116.70 55281.82 88888.00 2008-06-07 15:49:27.125 159 12475.85 116.67 55281.78 88888.00 2008-06-07 15:49:27.250 159 12475.85 116.67 55281.75 88888.00 2008-06-07 15:49:27.375 159 12475.90 116.70 55281.72 88888.00 2008-06-07 15:49:27.500 159 12475.85 116.67 55281.72 88888.00 2008-06-07 15:49:27.625 159 12475.83 116.70 55281.75 88888.00 2008-06-07 15:49:27.750 159 12475.88 116.70 55281.72 88888.00 2008-06-07 15:49:27.875 159 12475.90 116.70 55281.72 88888.00 2008-06-07 15:49:28.000 159 12475.92 116.67 55281.70 88888.00 2008-06-07 15:49:28.125 159 12475.95 116.70 55281.72 88888.00 2008-06-07 15:49:28.250 159 12476.00 116.67 55281.72 88888.00 2008-06-07 15:49:28.375 159 12476.00 116.67 55281.70 88888.00 2008-06-07 15:49:28.500 159 12475.98 116.72 55281.72 88888.00 2008-06-07 15:49:28.625 159 12475.98 116.70 55281.72 88888.00 2008-06-07 15:49:28.750 159 12475.98 116.67 55281.72 88888.00 2008-06-07 15:49:28.875 159 12475.98 116.67 55281.70 88888.00 2008-06-07 15:49:29.000 159 12476.00 116.65 55281.70 88888.00 2008-06-07 15:49:29.125 159 12476.00 116.67 55281.72 88888.00 2008-06-07 15:49:29.250 159 12476.02 116.65 55281.70 88888.00 2008-06-07 15:49:29.375 159 12476.10 116.67 55281.68 88888.00 2008-06-07 15:49:29.500 159 12476.15 116.70 55281.68 88888.00 2008-06-07 15:49:29.625 159 12476.20 116.70 55281.68 88888.00 2008-06-07 15:49:29.750 159 12476.15 116.70 55281.68 88888.00 2008-06-07 15:49:29.875 159 12476.10 116.70 55281.68 88888.00 2008-06-07 15:49:30.000 159 12476.08 116.70 55281.65 88888.00 2008-06-07 15:49:30.125 159 12476.10 116.72 55281.68 88888.00 2008-06-07 15:49:30.250 159 12476.12 116.65 55281.65 88888.00 2008-06-07 15:49:30.375 159 12476.20 116.67 55281.65 88888.00 2008-06-07 15:49:30.500 159 12476.25 116.67 55281.65 88888.00 2008-06-07 15:49:30.625 159 12476.27 116.72 55281.62 88888.00 2008-06-07 15:49:30.750 159 12476.23 116.75 55281.68 88888.00 2008-06-07 15:49:30.875 159 12476.20 116.72 55281.68 88888.00 2008-06-07 15:49:31.000 159 12476.25 116.72 55281.65 88888.00 2008-06-07 15:49:31.125 159 12476.27 116.75 55281.62 88888.00 2008-06-07 15:49:31.250 159 12476.33 116.75 55281.65 88888.00 2008-06-07 15:49:31.375 159 12476.38 116.75 55281.65 88888.00 2008-06-07 15:49:31.500 159 12476.42 116.72 55281.65 88888.00 2008-06-07 15:49:31.625 159 12476.50 116.72 55281.65 88888.00 2008-06-07 15:49:31.750 159 12476.50 116.75 55281.62 88888.00 2008-06-07 15:49:31.875 159 12476.42 116.75 55281.62 88888.00 2008-06-07 15:49:32.000 159 12476.42 116.78 55281.60 88888.00 2008-06-07 15:49:32.125 159 12476.42 116.78 55281.62 88888.00 2008-06-07 15:49:32.250 159 12476.38 116.78 55281.62 88888.00 2008-06-07 15:49:32.375 159 12476.45 116.78 55281.60 88888.00 2008-06-07 15:49:32.500 159 12476.45 116.78 55281.60 88888.00 2008-06-07 15:49:32.625 159 12476.42 116.80 55281.62 88888.00 2008-06-07 15:49:32.750 159 12476.45 116.78 55281.60 88888.00 2008-06-07 15:49:32.875 159 12476.45 116.80 55281.60 88888.00 2008-06-07 15:49:33.000 159 12476.50 116.78 55281.57 88888.00 2008-06-07 15:49:33.125 159 12476.50 116.80 55281.57 88888.00 2008-06-07 15:49:33.250 159 12476.55 116.80 55281.57 88888.00 2008-06-07 15:49:33.375 159 12476.58 116.80 55281.57 88888.00 2008-06-07 15:49:33.500 159 12476.55 116.83 55281.57 88888.00 2008-06-07 15:49:33.625 159 12476.52 116.85 55281.57 88888.00 2008-06-07 15:49:33.750 159 12476.58 116.85 55281.60 88888.00 2008-06-07 15:49:33.875 159 12476.60 116.83 55281.60 88888.00 2008-06-07 15:49:34.000 159 12476.62 116.83 55281.60 88888.00 2008-06-07 15:49:34.125 159 12476.62 116.85 55281.60 88888.00 2008-06-07 15:49:34.250 159 12476.62 116.85 55281.57 88888.00 2008-06-07 15:49:34.375 159 12476.58 116.83 55281.60 88888.00 2008-06-07 15:49:34.500 159 12476.52 116.85 55281.60 88888.00 2008-06-07 15:49:34.625 159 12476.60 116.88 55281.62 88888.00 2008-06-07 15:49:34.750 159 12476.70 116.88 55281.62 88888.00 2008-06-07 15:49:34.875 159 12476.73 116.88 55281.57 88888.00 2008-06-07 15:49:35.000 159 12476.67 116.90 55281.57 88888.00 2008-06-07 15:49:35.125 159 12476.62 116.88 55281.60 88888.00 2008-06-07 15:49:35.250 159 12476.70 116.88 55281.60 88888.00 2008-06-07 15:49:35.375 159 12476.75 116.92 55281.60 88888.00 2008-06-07 15:49:35.500 159 12476.73 116.92 55281.60 88888.00 2008-06-07 15:49:35.625 159 12476.73 116.90 55281.55 88888.00 2008-06-07 15:49:35.750 159 12476.77 116.90 55281.55 88888.00 2008-06-07 15:49:35.875 159 12476.77 116.92 55281.55 88888.00 2008-06-07 15:49:36.000 159 12476.85 116.92 55281.53 88888.00 2008-06-07 15:49:36.125 159 12476.88 116.92 55281.55 88888.00 2008-06-07 15:49:36.250 159 12476.85 116.92 55281.55 88888.00 2008-06-07 15:49:36.375 159 12476.85 116.97 55281.55 88888.00 2008-06-07 15:49:36.500 159 12476.83 116.97 55281.55 88888.00 2008-06-07 15:49:36.625 159 12476.88 116.95 55281.57 88888.00 2008-06-07 15:49:36.750 159 12476.88 116.97 55281.55 88888.00 2008-06-07 15:49:36.875 159 12476.90 117.00 55281.57 88888.00 2008-06-07 15:49:37.000 159 12476.90 117.00 55281.57 88888.00 2008-06-07 15:49:37.125 159 12476.88 117.03 55281.57 88888.00 2008-06-07 15:49:37.250 159 12476.85 117.03 55281.55 88888.00 2008-06-07 15:49:37.375 159 12476.88 117.03 55281.53 88888.00 2008-06-07 15:49:37.500 159 12476.92 117.03 55281.55 88888.00 2008-06-07 15:49:37.625 159 12476.90 117.03 55281.55 88888.00 2008-06-07 15:49:37.750 159 12476.88 117.03 55281.55 88888.00 2008-06-07 15:49:37.875 159 12476.88 117.03 55281.53 88888.00 2008-06-07 15:49:38.000 159 12476.90 117.05 55281.47 88888.00 2008-06-07 15:49:38.125 159 12476.88 117.05 55281.53 88888.00 2008-06-07 15:49:38.250 159 12476.83 117.05 55281.53 88888.00 2008-06-07 15:49:38.375 159 12476.80 117.05 55281.53 88888.00 2008-06-07 15:49:38.500 159 12476.85 117.05 55281.55 88888.00 2008-06-07 15:49:38.625 159 12476.90 117.05 55281.53 88888.00 2008-06-07 15:49:38.750 159 12476.92 117.08 55281.55 88888.00 2008-06-07 15:49:38.875 159 12476.88 117.05 55281.55 88888.00 2008-06-07 15:49:39.000 159 12476.85 117.08 55281.55 88888.00 2008-06-07 15:49:39.125 159 12476.75 117.05 55281.55 88888.00 2008-06-07 15:49:39.250 159 12476.73 117.05 55281.53 88888.00 2008-06-07 15:49:39.375 159 12476.80 117.08 55281.53 88888.00 2008-06-07 15:49:39.500 159 12476.80 117.08 55281.55 88888.00 2008-06-07 15:49:39.625 159 12476.80 117.08 55281.53 88888.00 2008-06-07 15:49:39.750 159 12476.80 117.08 55281.55 88888.00 2008-06-07 15:49:39.875 159 12476.80 117.08 55281.57 88888.00 2008-06-07 15:49:40.000 159 12476.77 117.08 55281.55 88888.00 2008-06-07 15:49:40.125 159 12476.75 117.10 55281.57 88888.00 2008-06-07 15:49:40.250 159 12476.73 117.10 55281.53 88888.00 2008-06-07 15:49:40.375 159 12476.73 117.08 55281.53 88888.00 2008-06-07 15:49:40.500 159 12476.75 117.08 55281.53 88888.00 2008-06-07 15:49:40.625 159 12476.75 117.10 55281.55 88888.00 2008-06-07 15:49:40.750 159 12476.73 117.08 55281.55 88888.00 2008-06-07 15:49:40.875 159 12476.67 117.08 55281.57 88888.00 2008-06-07 15:49:41.000 159 12476.65 117.08 55281.55 88888.00 2008-06-07 15:49:41.125 159 12476.65 117.08 55281.57 88888.00 2008-06-07 15:49:41.250 159 12476.70 117.08 55281.60 88888.00 2008-06-07 15:49:41.375 159 12476.75 117.10 55281.60 88888.00 2008-06-07 15:49:41.500 159 12476.70 117.10 55281.60 88888.00 2008-06-07 15:49:41.625 159 12476.65 117.10 55281.57 88888.00 2008-06-07 15:49:41.750 159 12476.62 117.10 55281.57 88888.00 2008-06-07 15:49:41.875 159 12476.62 117.10 55281.57 88888.00 2008-06-07 15:49:42.000 159 12476.62 117.08 55281.57 88888.00 2008-06-07 15:49:42.125 159 12476.60 117.10 55281.60 88888.00 2008-06-07 15:49:42.250 159 12476.58 117.08 55281.55 88888.00 2008-06-07 15:49:42.375 159 12476.60 117.05 55281.53 88888.00 2008-06-07 15:49:42.500 159 12476.60 117.08 55281.53 88888.00 2008-06-07 15:49:42.625 159 12476.58 117.08 55281.55 88888.00 2008-06-07 15:49:42.750 159 12476.58 117.08 55281.55 88888.00 2008-06-07 15:49:42.875 159 12476.52 117.08 55281.55 88888.00 2008-06-07 15:49:43.000 159 12476.52 117.05 55281.57 88888.00 2008-06-07 15:49:43.125 159 12476.52 117.08 55281.55 88888.00 2008-06-07 15:49:43.250 159 12476.55 117.08 55281.55 88888.00 2008-06-07 15:49:43.375 159 12476.60 117.08 55281.55 88888.00 2008-06-07 15:49:43.500 159 12476.52 117.05 55281.53 88888.00 2008-06-07 15:49:43.625 159 12476.50 117.05 55281.55 88888.00 2008-06-07 15:49:43.750 159 12476.42 117.08 55281.57 88888.00 2008-06-07 15:49:43.875 159 12476.42 117.05 55281.57 88888.00 2008-06-07 15:49:44.000 159 12476.42 117.05 55281.55 88888.00 2008-06-07 15:49:44.125 159 12476.38 117.05 55281.57 88888.00 2008-06-07 15:49:44.250 159 12476.33 117.08 55281.60 88888.00 2008-06-07 15:49:44.375 159 12476.30 117.08 55281.60 88888.00 2008-06-07 15:49:44.500 159 12476.33 117.05 55281.62 88888.00 2008-06-07 15:49:44.625 159 12476.35 117.03 55281.65 88888.00 2008-06-07 15:49:44.750 159 12476.30 117.05 55281.65 88888.00 2008-06-07 15:49:44.875 159 12476.23 117.05 55281.65 88888.00 2008-06-07 15:49:45.000 159 12476.25 117.03 55281.60 88888.00 2008-06-07 15:49:45.125 159 12476.27 117.03 55281.57 88888.00 2008-06-07 15:49:45.250 159 12476.30 117.03 55281.60 88888.00 2008-06-07 15:49:45.375 159 12476.30 117.05 55281.62 88888.00 2008-06-07 15:49:45.500 159 12476.23 117.03 55281.60 88888.00 2008-06-07 15:49:45.625 159 12476.20 117.00 55281.60 88888.00 2008-06-07 15:49:45.750 159 12476.17 117.03 55281.60 88888.00 2008-06-07 15:49:45.875 159 12476.15 117.00 55281.62 88888.00 2008-06-07 15:49:46.000 159 12476.15 117.00 55281.62 88888.00 2008-06-07 15:49:46.125 159 12476.12 116.97 55281.62 88888.00 2008-06-07 15:49:46.250 159 12476.08 116.97 55281.62 88888.00 2008-06-07 15:49:46.375 159 12476.10 116.97 55281.62 88888.00 2008-06-07 15:49:46.500 159 12476.15 116.97 55281.65 88888.00 2008-06-07 15:49:46.625 159 12476.10 116.97 55281.65 88888.00 2008-06-07 15:49:46.750 159 12476.10 116.95 55281.65 88888.00 2008-06-07 15:49:46.875 159 12476.05 116.95 55281.62 88888.00 2008-06-07 15:49:47.000 159 12476.02 116.95 55281.60 88888.00 2008-06-07 15:49:47.125 159 12475.98 116.95 55281.62 88888.00 2008-06-07 15:49:47.250 159 12476.00 116.92 55281.65 88888.00 2008-06-07 15:49:47.375 159 12476.05 116.92 55281.65 88888.00 2008-06-07 15:49:47.500 159 12476.05 116.90 55281.65 88888.00 2008-06-07 15:49:47.625 159 12475.95 116.92 55281.65 88888.00 2008-06-07 15:49:47.750 159 12475.92 116.92 55281.68 88888.00 2008-06-07 15:49:47.875 159 12475.92 116.92 55281.68 88888.00 2008-06-07 15:49:48.000 159 12475.90 116.90 55281.65 88888.00 2008-06-07 15:49:48.125 159 12475.90 116.92 55281.65 88888.00 2008-06-07 15:49:48.250 159 12475.90 116.90 55281.68 88888.00 2008-06-07 15:49:48.375 159 12475.95 116.92 55281.65 88888.00 2008-06-07 15:49:48.500 159 12475.90 116.92 55281.68 88888.00 2008-06-07 15:49:48.625 159 12475.85 116.90 55281.68 88888.00 2008-06-07 15:49:48.750 159 12475.80 116.90 55281.68 88888.00 2008-06-07 15:49:48.875 159 12475.77 116.88 55281.68 88888.00 2008-06-07 15:49:49.000 159 12475.80 116.88 55281.65 88888.00 2008-06-07 15:49:49.125 159 12475.83 116.85 55281.68 88888.00 2008-06-07 15:49:49.250 159 12475.75 116.85 55281.68 88888.00 2008-06-07 15:49:49.375 159 12475.75 116.88 55281.68 88888.00 2008-06-07 15:49:49.500 159 12475.77 116.85 55281.68 88888.00 2008-06-07 15:49:49.625 159 12475.75 116.85 55281.65 88888.00 2008-06-07 15:49:49.750 159 12475.67 116.83 55281.65 88888.00 2008-06-07 15:49:49.875 159 12475.58 116.83 55281.65 88888.00 2008-06-07 15:49:50.000 159 12475.60 116.83 55281.68 88888.00 2008-06-07 15:49:50.125 159 12475.65 116.85 55281.68 88888.00 2008-06-07 15:49:50.250 159 12475.58 116.80 55281.68 88888.00 2008-06-07 15:49:50.375 159 12475.62 116.80 55281.65 88888.00 2008-06-07 15:49:50.500 159 12475.65 116.83 55281.65 88888.00 2008-06-07 15:49:50.625 159 12475.60 116.80 55281.70 88888.00 2008-06-07 15:49:50.750 159 12475.55 116.80 55281.72 88888.00 2008-06-07 15:49:50.875 159 12475.55 116.80 55281.68 88888.00 2008-06-07 15:49:51.000 159 12475.60 116.78 55281.68 88888.00 2008-06-07 15:49:51.125 159 12475.58 116.78 55281.68 88888.00 2008-06-07 15:49:51.250 159 12475.50 116.75 55281.70 88888.00 2008-06-07 15:49:51.375 159 12475.52 116.75 55281.65 88888.00 2008-06-07 15:49:51.500 159 12475.52 116.78 55281.70 88888.00 2008-06-07 15:49:51.625 159 12475.48 116.78 55281.70 88888.00 2008-06-07 15:49:51.750 159 12475.52 116.75 55281.70 88888.00 2008-06-07 15:49:51.875 159 12475.58 116.75 55281.70 88888.00 2008-06-07 15:49:52.000 159 12475.55 116.75 55281.70 88888.00 2008-06-07 15:49:52.125 159 12475.50 116.75 55281.72 88888.00 2008-06-07 15:49:52.250 159 12475.50 116.70 55281.75 88888.00 2008-06-07 15:49:52.375 159 12475.48 116.72 55281.75 88888.00 2008-06-07 15:49:52.500 159 12475.48 116.70 55281.72 88888.00 2008-06-07 15:49:52.625 159 12475.50 116.72 55281.70 88888.00 2008-06-07 15:49:52.750 159 12475.55 116.70 55281.70 88888.00 2008-06-07 15:49:52.875 159 12475.50 116.70 55281.70 88888.00 2008-06-07 15:49:53.000 159 12475.42 116.72 55281.70 88888.00 2008-06-07 15:49:53.125 159 12475.40 116.72 55281.70 88888.00 2008-06-07 15:49:53.250 159 12475.38 116.72 55281.70 88888.00 2008-06-07 15:49:53.375 159 12475.42 116.72 55281.70 88888.00 2008-06-07 15:49:53.500 159 12475.45 116.70 55281.68 88888.00 2008-06-07 15:49:53.625 159 12475.48 116.72 55281.68 88888.00 2008-06-07 15:49:53.750 159 12475.50 116.72 55281.70 88888.00 2008-06-07 15:49:53.875 159 12475.52 116.75 55281.70 88888.00 2008-06-07 15:49:54.000 159 12475.58 116.75 55281.70 88888.00 2008-06-07 15:49:54.125 159 12475.55 116.72 55281.70 88888.00 2008-06-07 15:49:54.250 159 12475.52 116.72 55281.70 88888.00 2008-06-07 15:49:54.375 159 12475.50 116.75 55281.70 88888.00 2008-06-07 15:49:54.500 159 12475.50 116.72 55281.70 88888.00 2008-06-07 15:49:54.625 159 12475.50 116.70 55281.68 88888.00 2008-06-07 15:49:54.750 159 12475.48 116.72 55281.68 88888.00 2008-06-07 15:49:54.875 159 12475.42 116.72 55281.68 88888.00 2008-06-07 15:49:55.000 159 12475.42 116.75 55281.65 88888.00 2008-06-07 15:49:55.125 159 12475.48 116.72 55281.65 88888.00 2008-06-07 15:49:55.250 159 12475.45 116.72 55281.68 88888.00 2008-06-07 15:49:55.375 159 12475.48 116.75 55281.68 88888.00 2008-06-07 15:49:55.500 159 12475.45 116.75 55281.68 88888.00 2008-06-07 15:49:55.625 159 12475.48 116.75 55281.68 88888.00 2008-06-07 15:49:55.750 159 12475.50 116.72 55281.68 88888.00 2008-06-07 15:49:55.875 159 12475.55 116.72 55281.68 88888.00 2008-06-07 15:49:56.000 159 12475.52 116.72 55281.68 88888.00 2008-06-07 15:49:56.125 159 12475.50 116.75 55281.68 88888.00 2008-06-07 15:49:56.250 159 12475.52 116.75 55281.65 88888.00 2008-06-07 15:49:56.375 159 12475.58 116.72 55281.62 88888.00 2008-06-07 15:49:56.500 159 12475.60 116.75 55281.65 88888.00 2008-06-07 15:49:56.625 159 12475.60 116.78 55281.65 88888.00 2008-06-07 15:49:56.750 159 12475.62 116.75 55281.65 88888.00 2008-06-07 15:49:56.875 159 12475.67 116.78 55281.68 88888.00 2008-06-07 15:49:57.000 159 12475.73 116.78 55281.68 88888.00 2008-06-07 15:49:57.125 159 12475.70 116.80 55281.65 88888.00 2008-06-07 15:49:57.250 159 12475.62 116.78 55281.65 88888.00 2008-06-07 15:49:57.375 159 12475.65 116.78 55281.62 88888.00 2008-06-07 15:49:57.500 159 12475.67 116.78 55281.65 88888.00 2008-06-07 15:49:57.625 159 12475.75 116.78 55281.65 88888.00 2008-06-07 15:49:57.750 159 12475.73 116.78 55281.62 88888.00 2008-06-07 15:49:57.875 159 12475.70 116.80 55281.62 88888.00 2008-06-07 15:49:58.000 159 12475.73 116.80 55281.62 88888.00 2008-06-07 15:49:58.125 159 12475.77 116.83 55281.62 88888.00 2008-06-07 15:49:58.250 159 12475.67 116.83 55281.62 88888.00 2008-06-07 15:49:58.375 159 12475.67 116.83 55281.65 88888.00 2008-06-07 15:49:58.500 159 12475.70 116.83 55281.65 88888.00 2008-06-07 15:49:58.625 159 12475.80 116.83 55281.65 88888.00 2008-06-07 15:49:58.750 159 12475.80 116.85 55281.65 88888.00 2008-06-07 15:49:58.875 159 12475.75 116.83 55281.62 88888.00 2008-06-07 15:49:59.000 159 12475.75 116.83 55281.60 88888.00 2008-06-07 15:49:59.125 159 12475.83 116.80 55281.65 88888.00 2008-06-07 15:49:59.250 159 12475.83 116.80 55281.68 88888.00 2008-06-07 15:49:59.375 159 12475.83 116.83 55281.65 88888.00 2008-06-07 15:49:59.500 159 12475.85 116.85 55281.65 88888.00 2008-06-07 15:49:59.625 159 12475.85 116.85 55281.65 88888.00 2008-06-07 15:49:59.750 159 12475.85 116.85 55281.62 88888.00 2008-06-07 15:49:59.875 159 12475.88 116.88 55281.62 88888.00 2008-06-07 15:50:00.000 159 12475.88 116.88 55281.62 88888.00 2008-06-07 15:50:00.125 159 12475.83 116.88 55281.62 88888.00 2008-06-07 15:50:00.250 159 12475.80 116.88 55281.62 88888.00 2008-06-07 15:50:00.375 159 12475.77 116.88 55281.62 88888.00 2008-06-07 15:50:00.500 159 12475.80 116.90 55281.65 88888.00 2008-06-07 15:50:00.625 159 12475.88 116.90 55281.65 88888.00 2008-06-07 15:50:00.750 159 12475.88 116.90 55281.62 88888.00 2008-06-07 15:50:00.875 159 12475.77 116.90 55281.60 88888.00 2008-06-07 15:50:01.000 159 12475.75 116.90 55281.62 88888.00 2008-06-07 15:50:01.125 159 12475.85 116.92 55281.60 88888.00 2008-06-07 15:50:01.250 159 12475.90 116.90 55281.60 88888.00 2008-06-07 15:50:01.375 159 12475.92 116.95 55281.60 88888.00 2008-06-07 15:50:01.500 159 12475.92 116.97 55281.62 88888.00 2008-06-07 15:50:01.625 159 12476.00 116.97 55281.62 88888.00 2008-06-07 15:50:01.750 159 12475.98 116.97 55281.62 88888.00 2008-06-07 15:50:01.875 159 12475.95 116.95 55281.62 88888.00 2008-06-07 15:50:02.000 159 12475.95 116.97 55281.60 88888.00 2008-06-07 15:50:02.125 159 12476.00 116.97 55281.60 88888.00 2008-06-07 15:50:02.250 159 12475.98 117.00 55281.60 88888.00 2008-06-07 15:50:02.375 159 12476.00 117.00 55281.60 88888.00 2008-06-07 15:50:02.500 159 12476.02 116.97 55281.60 88888.00 2008-06-07 15:50:02.625 159 12476.02 117.00 55281.62 88888.00 2008-06-07 15:50:02.750 159 12475.98 117.00 55281.65 88888.00 2008-06-07 15:50:02.875 159 12475.92 117.00 55281.65 88888.00 2008-06-07 15:50:03.000 159 12475.98 117.00 55281.62 88888.00 2008-06-07 15:50:03.125 159 12476.02 117.03 55281.60 88888.00 2008-06-07 15:50:03.250 159 12476.02 117.00 55281.62 88888.00 2008-06-07 15:50:03.375 159 12476.00 117.03 55281.60 88888.00 2008-06-07 15:50:03.500 159 12475.98 117.03 55281.62 88888.00 2008-06-07 15:50:03.625 159 12475.92 117.03 55281.60 88888.00 2008-06-07 15:50:03.750 159 12475.88 117.03 55281.57 88888.00 2008-06-07 15:50:03.875 159 12475.88 117.05 55281.57 88888.00 2008-06-07 15:50:04.000 159 12475.98 117.05 55281.55 88888.00 2008-06-07 15:50:04.125 159 12476.05 117.03 55281.57 88888.00 2008-06-07 15:50:04.250 159 12476.00 117.03 55281.60 88888.00 2008-06-07 15:50:04.375 159 12475.98 117.05 55281.60 88888.00 2008-06-07 15:50:04.500 159 12475.98 117.05 55281.55 88888.00 2008-06-07 15:50:04.625 159 12475.98 117.05 55281.57 88888.00 2008-06-07 15:50:04.750 159 12475.98 117.05 55281.57 88888.00 2008-06-07 15:50:04.875 159 12475.98 117.05 55281.57 88888.00 2008-06-07 15:50:05.000 159 12475.98 117.05 55281.55 88888.00 2008-06-07 15:50:05.125 159 12475.98 117.05 55281.60 88888.00 2008-06-07 15:50:05.250 159 12475.95 117.05 55281.60 88888.00 2008-06-07 15:50:05.375 159 12475.98 117.05 55281.57 88888.00 2008-06-07 15:50:05.500 159 12476.00 117.05 55281.57 88888.00 2008-06-07 15:50:05.625 159 12476.02 117.03 55281.60 88888.00 2008-06-07 15:50:05.750 159 12476.05 117.03 55281.62 88888.00 2008-06-07 15:50:05.875 159 12476.02 117.05 55281.60 88888.00 2008-06-07 15:50:06.000 159 12475.95 117.03 55281.57 88888.00 2008-06-07 15:50:06.125 159 12475.98 117.03 55281.60 88888.00 2008-06-07 15:50:06.250 159 12475.98 117.03 55281.60 88888.00 2008-06-07 15:50:06.375 159 12475.95 117.05 55281.60 88888.00 2008-06-07 15:50:06.500 159 12475.95 117.10 55281.60 88888.00 2008-06-07 15:50:06.625 159 12476.00 117.08 55281.57 88888.00 2008-06-07 15:50:06.750 159 12475.98 117.05 55281.57 88888.00 2008-06-07 15:50:06.875 159 12475.92 117.05 55281.60 88888.00 2008-06-07 15:50:07.000 159 12475.95 117.05 55281.55 88888.00 2008-06-07 15:50:07.125 159 12475.98 117.05 55281.55 88888.00 2008-06-07 15:50:07.250 159 12475.95 117.03 55281.57 88888.00 2008-06-07 15:50:07.375 159 12475.95 117.03 55281.57 88888.00 2008-06-07 15:50:07.500 159 12475.95 117.03 55281.57 88888.00 2008-06-07 15:50:07.625 159 12475.92 117.03 55281.57 88888.00 2008-06-07 15:50:07.750 159 12475.92 117.00 55281.57 88888.00 2008-06-07 15:50:07.875 159 12475.98 117.00 55281.60 88888.00 2008-06-07 15:50:08.000 159 12476.02 117.00 55281.57 88888.00 2008-06-07 15:50:08.125 159 12476.00 117.00 55281.57 88888.00 2008-06-07 15:50:08.250 159 12476.00 116.97 55281.57 88888.00 2008-06-07 15:50:08.375 159 12476.00 117.00 55281.57 88888.00 2008-06-07 15:50:08.500 159 12476.02 116.97 55281.57 88888.00 2008-06-07 15:50:08.625 159 12476.05 116.95 55281.57 88888.00 2008-06-07 15:50:08.750 159 12475.98 116.97 55281.60 88888.00 2008-06-07 15:50:08.875 159 12475.92 116.97 55281.57 88888.00 2008-06-07 15:50:09.000 159 12475.98 116.97 55281.55 88888.00 2008-06-07 15:50:09.125 159 12476.00 116.95 55281.55 88888.00 2008-06-07 15:50:09.250 159 12476.02 116.95 55281.57 88888.00 2008-06-07 15:50:09.375 159 12476.08 116.95 55281.57 88888.00 2008-06-07 15:50:09.500 159 12476.02 116.97 55281.57 88888.00 2008-06-07 15:50:09.625 159 12476.00 116.95 55281.60 88888.00 2008-06-07 15:50:09.750 159 12476.02 116.95 55281.60 88888.00 2008-06-07 15:50:09.875 159 12476.05 116.92 55281.60 88888.00 2008-06-07 15:50:10.000 159 12476.05 116.92 55281.60 88888.00 2008-06-07 15:50:10.125 159 12476.05 116.92 55281.57 88888.00 2008-06-07 15:50:10.250 159 12476.05 116.92 55281.55 88888.00 2008-06-07 15:50:10.375 159 12476.05 116.92 55281.55 88888.00 2008-06-07 15:50:10.500 159 12476.05 116.92 55281.57 88888.00 2008-06-07 15:50:10.625 159 12476.02 116.90 55281.57 88888.00 2008-06-07 15:50:10.750 159 12476.00 116.88 55281.60 88888.00 2008-06-07 15:50:10.875 159 12475.98 116.90 55281.60 88888.00 2008-06-07 15:50:11.000 159 12476.00 116.90 55281.60 88888.00 2008-06-07 15:50:11.125 159 12476.12 116.92 55281.60 88888.00 2008-06-07 15:50:11.250 159 12476.12 116.92 55281.55 88888.00 2008-06-07 15:50:11.375 159 12476.08 116.90 55281.50 88888.00 2008-06-07 15:50:11.500 159 12476.05 116.88 55281.53 88888.00 2008-06-07 15:50:11.625 159 12476.00 116.88 55281.55 88888.00 2008-06-07 15:50:11.750 159 12476.02 116.88 55281.55 88888.00 2008-06-07 15:50:11.875 159 12476.08 116.85 55281.53 88888.00 2008-06-07 15:50:12.000 159 12476.10 116.85 55281.53 88888.00 2008-06-07 15:50:12.125 159 12476.05 116.85 55281.53 88888.00 2008-06-07 15:50:12.250 159 12476.00 116.88 55281.55 88888.00 2008-06-07 15:50:12.375 159 12476.02 116.85 55281.55 88888.00 2008-06-07 15:50:12.500 159 12476.00 116.85 55281.53 88888.00 2008-06-07 15:50:12.625 159 12476.02 116.85 55281.53 88888.00 2008-06-07 15:50:12.750 159 12476.10 116.85 55281.53 88888.00 2008-06-07 15:50:12.875 159 12476.15 116.85 55281.55 88888.00 2008-06-07 15:50:13.000 159 12476.15 116.85 55281.53 88888.00 2008-06-07 15:50:13.125 159 12476.12 116.85 55281.47 88888.00 2008-06-07 15:50:13.250 159 12476.12 116.85 55281.50 88888.00 2008-06-07 15:50:13.375 159 12476.23 116.85 55281.50 88888.00 2008-06-07 15:50:13.500 159 12476.30 116.85 55281.50 88888.00 2008-06-07 15:50:13.625 159 12476.35 116.85 55281.47 88888.00 2008-06-07 15:50:13.750 159 12476.38 116.83 55281.50 88888.00 2008-06-07 15:50:13.875 159 12476.30 116.83 55281.53 88888.00 2008-06-07 15:50:14.000 159 12476.27 116.85 55281.53 88888.00 2008-06-07 15:50:14.125 159 12476.25 116.83 55281.53 88888.00 2008-06-07 15:50:14.250 159 12476.23 116.80 55281.50 88888.00 2008-06-07 15:50:14.375 159 12476.20 116.83 55281.50 88888.00 2008-06-07 15:50:14.500 159 12476.25 116.80 55281.53 88888.00 2008-06-07 15:50:14.625 159 12476.35 116.83 55281.55 88888.00 2008-06-07 15:50:14.750 159 12476.30 116.83 55281.55 88888.00 2008-06-07 15:50:14.875 159 12476.25 116.85 55281.55 88888.00 2008-06-07 15:50:15.000 159 12476.33 116.85 55281.53 88888.00 2008-06-07 15:50:15.125 159 12476.38 116.83 55281.50 88888.00 2008-06-07 15:50:15.250 159 12476.35 116.80 55281.53 88888.00 2008-06-07 15:50:15.375 159 12476.38 116.83 55281.53 88888.00 2008-06-07 15:50:15.500 159 12476.40 116.83 55281.50 88888.00 2008-06-07 15:50:15.625 159 12476.38 116.83 55281.47 88888.00 2008-06-07 15:50:15.750 159 12476.33 116.80 55281.50 88888.00 2008-06-07 15:50:15.875 159 12476.35 116.80 55281.53 88888.00 2008-06-07 15:50:16.000 159 12476.42 116.83 55281.53 88888.00 2008-06-07 15:50:16.125 159 12476.48 116.80 55281.50 88888.00 2008-06-07 15:50:16.250 159 12476.48 116.83 55281.50 88888.00 2008-06-07 15:50:16.375 159 12476.48 116.85 55281.53 88888.00 2008-06-07 15:50:16.500 159 12476.48 116.85 55281.55 88888.00 2008-06-07 15:50:16.625 159 12476.50 116.85 55281.53 88888.00 2008-06-07 15:50:16.750 159 12476.50 116.85 55281.50 88888.00 2008-06-07 15:50:16.875 159 12476.48 116.85 55281.53 88888.00 2008-06-07 15:50:17.000 159 12476.52 116.88 55281.50 88888.00 2008-06-07 15:50:17.125 159 12476.62 116.85 55281.53 88888.00 2008-06-07 15:50:17.250 159 12476.60 116.83 55281.50 88888.00 2008-06-07 15:50:17.375 159 12476.60 116.85 55281.50 88888.00 2008-06-07 15:50:17.500 159 12476.65 116.85 55281.53 88888.00 2008-06-07 15:50:17.625 159 12476.62 116.88 55281.53 88888.00 2008-06-07 15:50:17.750 159 12476.60 116.88 55281.50 88888.00 2008-06-07 15:50:17.875 159 12476.62 116.85 55281.50 88888.00 2008-06-07 15:50:18.000 159 12476.65 116.85 55281.47 88888.00 2008-06-07 15:50:18.125 159 12476.62 116.85 55281.50 88888.00 2008-06-07 15:50:18.250 159 12476.65 116.83 55281.50 88888.00 2008-06-07 15:50:18.375 159 12476.70 116.83 55281.53 88888.00 2008-06-07 15:50:18.500 159 12476.65 116.85 55281.55 88888.00 2008-06-07 15:50:18.625 159 12476.60 116.85 55281.57 88888.00 2008-06-07 15:50:18.750 159 12476.65 116.88 55281.53 88888.00 2008-06-07 15:50:18.875 159 12476.67 116.88 55281.50 88888.00 2008-06-07 15:50:19.000 159 12476.70 116.85 55281.53 88888.00 2008-06-07 15:50:19.125 159 12476.73 116.85 55281.55 88888.00 2008-06-07 15:50:19.250 159 12476.67 116.85 55281.55 88888.00 2008-06-07 15:50:19.375 159 12476.70 116.88 55281.53 88888.00 2008-06-07 15:50:19.500 159 12476.73 116.88 55281.47 88888.00 2008-06-07 15:50:19.625 159 12476.70 116.88 55281.47 88888.00 2008-06-07 15:50:19.750 159 12476.70 116.90 55281.45 88888.00 2008-06-07 15:50:19.875 159 12476.77 116.90 55281.45 88888.00 2008-06-07 15:50:20.000 159 12476.83 116.88 55281.45 88888.00 2008-06-07 15:50:20.125 159 12476.83 116.88 55281.47 88888.00 2008-06-07 15:50:20.250 159 12476.85 116.88 55281.47 88888.00 2008-06-07 15:50:20.375 159 12476.90 116.88 55281.45 88888.00 2008-06-07 15:50:20.500 159 12476.88 116.90 55281.45 88888.00 2008-06-07 15:50:20.625 159 12476.95 116.90 55281.45 88888.00 2008-06-07 15:50:20.750 159 12476.95 116.90 55281.45 88888.00 2008-06-07 15:50:20.875 159 12476.92 116.90 55281.45 88888.00 2008-06-07 15:50:21.000 159 12476.98 116.90 55281.45 88888.00 2008-06-07 15:50:21.125 159 12477.02 116.92 55281.47 88888.00 2008-06-07 15:50:21.250 159 12477.02 116.92 55281.45 88888.00 2008-06-07 15:50:21.375 159 12476.98 116.92 55281.45 88888.00 2008-06-07 15:50:21.500 159 12476.95 116.92 55281.45 88888.00 2008-06-07 15:50:21.625 159 12476.98 116.95 55281.47 88888.00 2008-06-07 15:50:21.750 159 12476.95 116.95 55281.45 88888.00 2008-06-07 15:50:21.875 159 12476.95 116.92 55281.45 88888.00 2008-06-07 15:50:22.000 159 12476.90 116.92 55281.43 88888.00 2008-06-07 15:50:22.125 159 12476.90 116.92 55281.43 88888.00 2008-06-07 15:50:22.250 159 12476.90 116.90 55281.45 88888.00 2008-06-07 15:50:22.375 159 12476.95 116.92 55281.47 88888.00 2008-06-07 15:50:22.500 159 12476.98 116.95 55281.47 88888.00 2008-06-07 15:50:22.625 159 12477.02 116.92 55281.45 88888.00 2008-06-07 15:50:22.750 159 12477.02 116.95 55281.43 88888.00 2008-06-07 15:50:22.875 159 12476.98 116.92 55281.45 88888.00 2008-06-07 15:50:23.000 159 12477.02 116.92 55281.45 88888.00 2008-06-07 15:50:23.125 159 12477.02 116.92 55281.45 88888.00 2008-06-07 15:50:23.250 159 12476.98 116.92 55281.45 88888.00 2008-06-07 15:50:23.375 159 12477.02 116.92 55281.45 88888.00 2008-06-07 15:50:23.500 159 12477.02 116.92 55281.45 88888.00 2008-06-07 15:50:23.625 159 12477.00 116.97 55281.45 88888.00 2008-06-07 15:50:23.750 159 12476.98 116.97 55281.47 88888.00 2008-06-07 15:50:23.875 159 12476.90 116.97 55281.45 88888.00 2008-06-07 15:50:24.000 159 12476.92 116.95 55281.45 88888.00 2008-06-07 15:50:24.125 159 12476.98 116.95 55281.43 88888.00 2008-06-07 15:50:24.250 159 12477.00 116.95 55281.45 88888.00 2008-06-07 15:50:24.375 159 12477.00 116.97 55281.45 88888.00 2008-06-07 15:50:24.500 159 12476.90 116.97 55281.45 88888.00 2008-06-07 15:50:24.625 159 12476.88 116.95 55281.43 88888.00 2008-06-07 15:50:24.750 159 12476.90 116.95 55281.45 88888.00 2008-06-07 15:50:24.875 159 12476.95 116.97 55281.45 88888.00 2008-06-07 15:50:25.000 159 12476.98 116.97 55281.43 88888.00 2008-06-07 15:50:25.125 159 12477.00 116.95 55281.45 88888.00 2008-06-07 15:50:25.250 159 12477.00 116.95 55281.43 88888.00 2008-06-07 15:50:25.375 159 12477.05 116.95 55281.45 88888.00 2008-06-07 15:50:25.500 159 12477.02 116.97 55281.45 88888.00 2008-06-07 15:50:25.625 159 12477.02 116.95 55281.45 88888.00 2008-06-07 15:50:25.750 159 12477.02 116.97 55281.45 88888.00 2008-06-07 15:50:25.875 159 12477.02 116.92 55281.43 88888.00 2008-06-07 15:50:26.000 159 12477.08 116.92 55281.43 88888.00 2008-06-07 15:50:26.125 159 12477.08 116.92 55281.47 88888.00 2008-06-07 15:50:26.250 159 12477.08 116.92 55281.45 88888.00 2008-06-07 15:50:26.375 159 12477.10 116.92 55281.43 88888.00 2008-06-07 15:50:26.500 159 12477.08 116.92 55281.43 88888.00 2008-06-07 15:50:26.625 159 12477.05 116.92 55281.45 88888.00 2008-06-07 15:50:26.750 159 12477.05 116.90 55281.45 88888.00 2008-06-07 15:50:26.875 159 12477.08 116.90 55281.47 88888.00 2008-06-07 15:50:27.000 159 12477.12 116.92 55281.45 88888.00 2008-06-07 15:50:27.125 159 12477.10 116.92 55281.45 88888.00 2008-06-07 15:50:27.250 159 12477.15 116.90 55281.45 88888.00 2008-06-07 15:50:27.375 159 12477.12 116.90 55281.45 88888.00 2008-06-07 15:50:27.500 159 12477.15 116.90 55281.43 88888.00 2008-06-07 15:50:27.625 159 12477.17 116.88 55281.45 88888.00 2008-06-07 15:50:27.750 159 12477.15 116.90 55281.45 88888.00 2008-06-07 15:50:27.875 159 12477.10 116.90 55281.45 88888.00 2008-06-07 15:50:28.000 159 12477.15 116.90 55281.45 88888.00 2008-06-07 15:50:28.125 159 12477.15 116.90 55281.45 88888.00 2008-06-07 15:50:28.250 159 12477.15 116.92 55281.47 88888.00 2008-06-07 15:50:28.375 159 12477.17 116.90 55281.43 88888.00 2008-06-07 15:50:28.500 159 12477.15 116.90 55281.45 88888.00 2008-06-07 15:50:28.625 159 12477.08 116.92 55281.45 88888.00 2008-06-07 15:50:28.750 159 12477.08 116.90 55281.45 88888.00 2008-06-07 15:50:28.875 159 12477.15 116.88 55281.43 88888.00 2008-06-07 15:50:29.000 159 12477.25 116.88 55281.43 88888.00 2008-06-07 15:50:29.125 159 12477.23 116.88 55281.45 88888.00 2008-06-07 15:50:29.250 159 12477.15 116.88 55281.47 88888.00 2008-06-07 15:50:29.375 159 12477.12 116.90 55281.47 88888.00 2008-06-07 15:50:29.500 159 12477.10 116.90 55281.47 88888.00 2008-06-07 15:50:29.625 159 12477.15 116.88 55281.47 88888.00 2008-06-07 15:50:29.750 159 12477.17 116.90 55281.45 88888.00 2008-06-07 15:50:29.875 159 12477.12 116.90 55281.47 88888.00 2008-06-07 15:50:30.000 159 12477.15 116.88 55281.45 88888.00 2008-06-07 15:50:30.125 159 12477.17 116.90 55281.45 88888.00 2008-06-07 15:50:30.250 159 12477.17 116.88 55281.47 88888.00 2008-06-07 15:50:30.375 159 12477.15 116.88 55281.47 88888.00 2008-06-07 15:50:30.500 159 12477.15 116.88 55281.50 88888.00 2008-06-07 15:50:30.625 159 12477.17 116.88 55281.53 88888.00 2008-06-07 15:50:30.750 159 12477.17 116.90 55281.53 88888.00 2008-06-07 15:50:30.875 159 12477.17 116.90 55281.53 88888.00 2008-06-07 15:50:31.000 159 12477.10 116.88 55281.47 88888.00 2008-06-07 15:50:31.125 159 12477.10 116.88 55281.50 88888.00 2008-06-07 15:50:31.250 159 12477.15 116.88 55281.50 88888.00 2008-06-07 15:50:31.375 159 12477.17 116.88 55281.50 88888.00 2008-06-07 15:50:31.500 159 12477.15 116.88 55281.53 88888.00 2008-06-07 15:50:31.625 159 12477.15 116.85 55281.55 88888.00 2008-06-07 15:50:31.750 159 12477.12 116.88 55281.50 88888.00 2008-06-07 15:50:31.875 159 12477.15 116.90 55281.50 88888.00 2008-06-07 15:50:32.000 159 12477.25 116.88 55281.50 88888.00 2008-06-07 15:50:32.125 159 12477.33 116.88 55281.50 88888.00 2008-06-07 15:50:32.250 159 12477.27 116.85 55281.50 88888.00 2008-06-07 15:50:32.375 159 12477.23 116.88 55281.47 88888.00 2008-06-07 15:50:32.500 159 12477.20 116.85 55281.50 88888.00 2008-06-07 15:50:32.625 159 12477.25 116.88 55281.53 88888.00 2008-06-07 15:50:32.750 159 12477.27 116.88 55281.53 88888.00 2008-06-07 15:50:32.875 159 12477.25 116.88 55281.50 88888.00 2008-06-07 15:50:33.000 159 12477.25 116.88 55281.45 88888.00 2008-06-07 15:50:33.125 159 12477.23 116.88 55281.47 88888.00 2008-06-07 15:50:33.250 159 12477.20 116.88 55281.50 88888.00 2008-06-07 15:50:33.375 159 12477.20 116.88 55281.50 88888.00 2008-06-07 15:50:33.500 159 12477.17 116.88 55281.50 88888.00 2008-06-07 15:50:33.625 159 12477.23 116.88 55281.50 88888.00 2008-06-07 15:50:33.750 159 12477.27 116.88 55281.50 88888.00 2008-06-07 15:50:33.875 159 12477.25 116.85 55281.50 88888.00 2008-06-07 15:50:34.000 159 12477.27 116.88 55281.50 88888.00 2008-06-07 15:50:34.125 159 12477.25 116.90 55281.47 88888.00 2008-06-07 15:50:34.250 159 12477.23 116.90 55281.45 88888.00 2008-06-07 15:50:34.375 159 12477.23 116.90 55281.47 88888.00 2008-06-07 15:50:34.500 159 12477.25 116.88 55281.47 88888.00 2008-06-07 15:50:34.625 159 12477.27 116.88 55281.47 88888.00 2008-06-07 15:50:34.750 159 12477.30 116.88 55281.47 88888.00 2008-06-07 15:50:34.875 159 12477.25 116.92 55281.47 88888.00 2008-06-07 15:50:35.000 159 12477.30 116.90 55281.45 88888.00 2008-06-07 15:50:35.125 159 12477.30 116.90 55281.45 88888.00 2008-06-07 15:50:35.250 159 12477.30 116.90 55281.47 88888.00 2008-06-07 15:50:35.375 159 12477.35 116.92 55281.47 88888.00 2008-06-07 15:50:35.500 159 12477.25 116.92 55281.50 88888.00 2008-06-07 15:50:35.625 159 12477.23 116.90 55281.47 88888.00 2008-06-07 15:50:35.750 159 12477.23 116.90 55281.43 88888.00 2008-06-07 15:50:35.875 159 12477.27 116.90 55281.43 88888.00 2008-06-07 15:50:36.000 159 12477.33 116.90 55281.43 88888.00 2008-06-07 15:50:36.125 159 12477.33 116.92 55281.45 88888.00 2008-06-07 15:50:36.250 159 12477.27 116.92 55281.47 88888.00 2008-06-07 15:50:36.375 159 12477.27 116.90 55281.45 88888.00 2008-06-07 15:50:36.500 159 12477.23 116.90 55281.45 88888.00 2008-06-07 15:50:36.625 159 12477.25 116.92 55281.47 88888.00 2008-06-07 15:50:36.750 159 12477.27 116.92 55281.50 88888.00 2008-06-07 15:50:36.875 159 12477.25 116.90 55281.47 88888.00 2008-06-07 15:50:37.000 159 12477.27 116.90 55281.45 88888.00 2008-06-07 15:50:37.125 159 12477.30 116.92 55281.45 88888.00 2008-06-07 15:50:37.250 159 12477.25 116.90 55281.47 88888.00 2008-06-07 15:50:37.375 159 12477.30 116.90 55281.43 88888.00 2008-06-07 15:50:37.500 159 12477.35 116.90 55281.43 88888.00 2008-06-07 15:50:37.625 159 12477.38 116.90 55281.43 88888.00 2008-06-07 15:50:37.750 159 12477.35 116.90 55281.45 88888.00 2008-06-07 15:50:37.875 159 12477.40 116.90 55281.45 88888.00 2008-06-07 15:50:38.000 159 12477.45 116.90 55281.43 88888.00 2008-06-07 15:50:38.125 159 12477.45 116.90 55281.43 88888.00 2008-06-07 15:50:38.250 159 12477.40 116.90 55281.45 88888.00 2008-06-07 15:50:38.375 159 12477.42 116.92 55281.47 88888.00 2008-06-07 15:50:38.500 159 12477.45 116.90 55281.45 88888.00 2008-06-07 15:50:38.625 159 12477.48 116.90 55281.47 88888.00 2008-06-07 15:50:38.750 159 12477.45 116.90 55281.45 88888.00 2008-06-07 15:50:38.875 159 12477.42 116.90 55281.43 88888.00 2008-06-07 15:50:39.000 159 12477.40 116.88 55281.43 88888.00 2008-06-07 15:50:39.125 159 12477.40 116.90 55281.43 88888.00 2008-06-07 15:50:39.250 159 12477.40 116.88 55281.45 88888.00 2008-06-07 15:50:39.375 159 12477.45 116.88 55281.45 88888.00 2008-06-07 15:50:39.500 159 12477.42 116.85 55281.40 88888.00 2008-06-07 15:50:39.625 159 12477.40 116.88 55281.40 88888.00 2008-06-07 15:50:39.750 159 12477.35 116.88 55281.40 88888.00 2008-06-07 15:50:39.875 159 12477.35 116.88 55281.43 88888.00 2008-06-07 15:50:40.000 159 12477.38 116.90 55281.45 88888.00 2008-06-07 15:50:40.125 159 12477.40 116.90 55281.43 88888.00 2008-06-07 15:50:40.250 159 12477.40 116.85 55281.43 88888.00 2008-06-07 15:50:40.375 159 12477.45 116.85 55281.45 88888.00 2008-06-07 15:50:40.500 159 12477.45 116.85 55281.47 88888.00 2008-06-07 15:50:40.625 159 12477.50 116.88 55281.45 88888.00 2008-06-07 15:50:40.750 159 12477.48 116.88 55281.43 88888.00 2008-06-07 15:50:40.875 159 12477.42 116.88 55281.43 88888.00 2008-06-07 15:50:41.000 159 12477.40 116.85 55281.40 88888.00 2008-06-07 15:50:41.125 159 12477.42 116.85 55281.43 88888.00 2008-06-07 15:50:41.250 159 12477.45 116.83 55281.43 88888.00 2008-06-07 15:50:41.375 159 12477.48 116.83 55281.43 88888.00 2008-06-07 15:50:41.500 159 12477.45 116.83 55281.43 88888.00 2008-06-07 15:50:41.625 159 12477.48 116.83 55281.43 88888.00 2008-06-07 15:50:41.750 159 12477.50 116.83 55281.38 88888.00 2008-06-07 15:50:41.875 159 12477.50 116.83 55281.38 88888.00 2008-06-07 15:50:42.000 159 12477.40 116.83 55281.38 88888.00 2008-06-07 15:50:42.125 159 12477.42 116.85 55281.38 88888.00 2008-06-07 15:50:42.250 159 12477.48 116.83 55281.40 88888.00 2008-06-07 15:50:42.375 159 12477.48 116.83 55281.43 88888.00 2008-06-07 15:50:42.500 159 12477.42 116.83 55281.43 88888.00 2008-06-07 15:50:42.625 159 12477.42 116.83 55281.40 88888.00 2008-06-07 15:50:42.750 159 12477.40 116.83 55281.40 88888.00 2008-06-07 15:50:42.875 159 12477.35 116.83 55281.40 88888.00 2008-06-07 15:50:43.000 159 12477.40 116.80 55281.40 88888.00 2008-06-07 15:50:43.125 159 12477.45 116.80 55281.40 88888.00 2008-06-07 15:50:43.250 159 12477.45 116.80 55281.43 88888.00 2008-06-07 15:50:43.375 159 12477.50 116.80 55281.40 88888.00 2008-06-07 15:50:43.500 159 12477.45 116.78 55281.40 88888.00 2008-06-07 15:50:43.625 159 12477.42 116.80 55281.40 88888.00 2008-06-07 15:50:43.750 159 12477.45 116.78 55281.40 88888.00 2008-06-07 15:50:43.875 159 12477.50 116.75 55281.40 88888.00 2008-06-07 15:50:44.000 159 12477.48 116.78 55281.43 88888.00 2008-06-07 15:50:44.125 159 12477.42 116.78 55281.45 88888.00 2008-06-07 15:50:44.250 159 12477.40 116.75 55281.45 88888.00 2008-06-07 15:50:44.375 159 12477.45 116.75 55281.45 88888.00 2008-06-07 15:50:44.500 159 12477.45 116.72 55281.43 88888.00 2008-06-07 15:50:44.625 159 12477.45 116.72 55281.40 88888.00 2008-06-07 15:50:44.750 159 12477.48 116.72 55281.40 88888.00 2008-06-07 15:50:44.875 159 12477.50 116.72 55281.43 88888.00 2008-06-07 15:50:45.000 159 12477.48 116.70 55281.43 88888.00 2008-06-07 15:50:45.125 159 12477.42 116.70 55281.45 88888.00 2008-06-07 15:50:45.250 159 12477.33 116.67 55281.45 88888.00 2008-06-07 15:50:45.375 159 12477.35 116.67 55281.43 88888.00 2008-06-07 15:50:45.500 159 12477.33 116.67 55281.43 88888.00 2008-06-07 15:50:45.625 159 12477.38 116.67 55281.43 88888.00 2008-06-07 15:50:45.750 159 12477.35 116.67 55281.43 88888.00 2008-06-07 15:50:45.875 159 12477.35 116.67 55281.40 88888.00 2008-06-07 15:50:46.000 159 12477.38 116.62 55281.40 88888.00 2008-06-07 15:50:46.125 159 12477.30 116.62 55281.45 88888.00 2008-06-07 15:50:46.250 159 12477.30 116.62 55281.43 88888.00 2008-06-07 15:50:46.375 159 12477.35 116.62 55281.43 88888.00 2008-06-07 15:50:46.500 159 12477.38 116.60 55281.43 88888.00 2008-06-07 15:50:46.625 159 12477.38 116.60 55281.43 88888.00 2008-06-07 15:50:46.750 159 12477.42 116.58 55281.45 88888.00 2008-06-07 15:50:46.875 159 12477.42 116.55 55281.47 88888.00 2008-06-07 15:50:47.000 159 12477.33 116.53 55281.47 88888.00 2008-06-07 15:50:47.125 159 12477.25 116.53 55281.47 88888.00 2008-06-07 15:50:47.250 159 12477.25 116.50 55281.47 88888.00 2008-06-07 15:50:47.375 159 12477.27 116.50 55281.45 88888.00 2008-06-07 15:50:47.500 159 12477.33 116.47 55281.45 88888.00 2008-06-07 15:50:47.625 159 12477.27 116.47 55281.43 88888.00 2008-06-07 15:50:47.750 159 12477.27 116.45 55281.50 88888.00 2008-06-07 15:50:47.875 159 12477.35 116.45 55281.47 88888.00 2008-06-07 15:50:48.000 159 12477.38 116.45 55281.43 88888.00 2008-06-07 15:50:48.125 159 12477.35 116.45 55281.45 88888.00 2008-06-07 15:50:48.250 159 12477.30 116.45 55281.45 88888.00 2008-06-07 15:50:48.375 159 12477.27 116.45 55281.45 88888.00 2008-06-07 15:50:48.500 159 12477.25 116.45 55281.47 88888.00 2008-06-07 15:50:48.625 159 12477.27 116.40 55281.47 88888.00 2008-06-07 15:50:48.750 159 12477.23 116.38 55281.45 88888.00 2008-06-07 15:50:48.875 159 12477.23 116.40 55281.43 88888.00 2008-06-07 15:50:49.000 159 12477.27 116.38 55281.43 88888.00 2008-06-07 15:50:49.125 159 12477.35 116.33 55281.45 88888.00 2008-06-07 15:50:49.250 159 12477.27 116.33 55281.47 88888.00 2008-06-07 15:50:49.375 159 12477.27 116.33 55281.47 88888.00 2008-06-07 15:50:49.500 159 12477.25 116.30 55281.47 88888.00 2008-06-07 15:50:49.625 159 12477.25 116.30 55281.47 88888.00 2008-06-07 15:50:49.750 159 12477.23 116.30 55281.50 88888.00 2008-06-07 15:50:49.875 159 12477.23 116.28 55281.50 88888.00 2008-06-07 15:50:50.000 159 12477.25 116.25 55281.47 88888.00 2008-06-07 15:50:50.125 159 12477.23 116.25 55281.45 88888.00 2008-06-07 15:50:50.250 159 12477.25 116.25 55281.45 88888.00 2008-06-07 15:50:50.375 159 12477.27 116.22 55281.43 88888.00 2008-06-07 15:50:50.500 159 12477.25 116.25 55281.45 88888.00 2008-06-07 15:50:50.625 159 12477.23 116.25 55281.47 88888.00 2008-06-07 15:50:50.750 159 12477.25 116.22 55281.47 88888.00 2008-06-07 15:50:50.875 159 12477.23 116.22 55281.47 88888.00 2008-06-07 15:50:51.000 159 12477.20 116.20 55281.45 88888.00 2008-06-07 15:50:51.125 159 12477.23 116.20 55281.47 88888.00 2008-06-07 15:50:51.250 159 12477.17 116.17 55281.47 88888.00 2008-06-07 15:50:51.375 159 12477.12 116.17 55281.45 88888.00 2008-06-07 15:50:51.500 159 12477.12 116.15 55281.45 88888.00 2008-06-07 15:50:51.625 159 12477.15 116.15 55281.43 88888.00 2008-06-07 15:50:51.750 159 12477.10 116.12 55281.47 88888.00 2008-06-07 15:50:51.875 159 12477.08 116.12 55281.50 88888.00 2008-06-07 15:50:52.000 159 12477.12 116.12 55281.47 88888.00 2008-06-07 15:50:52.125 159 12477.17 116.15 55281.47 88888.00 2008-06-07 15:50:52.250 159 12477.15 116.12 55281.45 88888.00 2008-06-07 15:50:52.375 159 12477.20 116.12 55281.45 88888.00 2008-06-07 15:50:52.500 159 12477.15 116.15 55281.47 88888.00 2008-06-07 15:50:52.625 159 12477.15 116.10 55281.47 88888.00 2008-06-07 15:50:52.750 159 12477.23 116.10 55281.47 88888.00 2008-06-07 15:50:52.875 159 12477.20 116.10 55281.47 88888.00 2008-06-07 15:50:53.000 159 12477.25 116.08 55281.47 88888.00 2008-06-07 15:50:53.125 159 12477.33 116.08 55281.47 88888.00 2008-06-07 15:50:53.250 159 12477.27 116.05 55281.47 88888.00 2008-06-07 15:50:53.375 159 12477.23 116.05 55281.45 88888.00 2008-06-07 15:50:53.500 159 12477.23 116.05 55281.45 88888.00 2008-06-07 15:50:53.625 159 12477.23 116.05 55281.47 88888.00 2008-06-07 15:50:53.750 159 12477.23 116.05 55281.47 88888.00 2008-06-07 15:50:53.875 159 12477.20 116.05 55281.45 88888.00 2008-06-07 15:50:54.000 159 12477.10 116.05 55281.47 88888.00 2008-06-07 15:50:54.125 159 12477.05 116.05 55281.50 88888.00 2008-06-07 15:50:54.250 159 12477.02 116.03 55281.47 88888.00 2008-06-07 15:50:54.375 159 12477.15 116.00 55281.45 88888.00 2008-06-07 15:50:54.500 159 12477.23 116.05 55281.47 88888.00 2008-06-07 15:50:54.625 159 12477.25 116.03 55281.47 88888.00 2008-06-07 15:50:54.750 159 12477.23 116.03 55281.45 88888.00 2008-06-07 15:50:54.875 159 12477.25 116.03 55281.47 88888.00 2008-06-07 15:50:55.000 159 12477.25 116.05 55281.47 88888.00 2008-06-07 15:50:55.125 159 12477.27 116.05 55281.50 88888.00 2008-06-07 15:50:55.250 159 12477.27 116.03 55281.47 88888.00 2008-06-07 15:50:55.375 159 12477.33 116.03 55281.45 88888.00 2008-06-07 15:50:55.500 159 12477.33 116.00 55281.47 88888.00 2008-06-07 15:50:55.625 159 12477.25 116.03 55281.47 88888.00 2008-06-07 15:50:55.750 159 12477.23 116.03 55281.47 88888.00 2008-06-07 15:50:55.875 159 12477.25 116.03 55281.45 88888.00 2008-06-07 15:50:56.000 159 12477.23 116.00 55281.43 88888.00 2008-06-07 15:50:56.125 159 12477.23 116.03 55281.45 88888.00 2008-06-07 15:50:56.250 159 12477.23 116.03 55281.47 88888.00 2008-06-07 15:50:56.375 159 12477.23 116.00 55281.45 88888.00 2008-06-07 15:50:56.500 159 12477.27 116.03 55281.43 88888.00 2008-06-07 15:50:56.625 159 12477.30 116.00 55281.45 88888.00 2008-06-07 15:50:56.750 159 12477.33 116.00 55281.45 88888.00 2008-06-07 15:50:56.875 159 12477.35 116.00 55281.43 88888.00 2008-06-07 15:50:57.000 159 12477.35 116.00 55281.43 88888.00 2008-06-07 15:50:57.125 159 12477.40 116.00 55281.47 88888.00 2008-06-07 15:50:57.250 159 12477.40 115.97 55281.47 88888.00 2008-06-07 15:50:57.375 159 12477.45 116.00 55281.47 88888.00 2008-06-07 15:50:57.500 159 12477.38 116.03 55281.47 88888.00 2008-06-07 15:50:57.625 159 12477.38 116.03 55281.47 88888.00 2008-06-07 15:50:57.750 159 12477.42 116.00 55281.50 88888.00 2008-06-07 15:50:57.875 159 12477.50 116.00 55281.50 88888.00 2008-06-07 15:50:58.000 159 12477.45 116.00 55281.47 88888.00 2008-06-07 15:50:58.125 159 12477.42 116.00 55281.50 88888.00 2008-06-07 15:50:58.250 159 12477.42 116.00 55281.47 88888.00 2008-06-07 15:50:58.375 159 12477.48 116.00 55281.47 88888.00 2008-06-07 15:50:58.500 159 12477.48 116.00 55281.47 88888.00 2008-06-07 15:50:58.625 159 12477.42 116.00 55281.47 88888.00 2008-06-07 15:50:58.750 159 12477.48 116.00 55281.43 88888.00 2008-06-07 15:50:58.875 159 12477.55 116.00 55281.43 88888.00 2008-06-07 15:50:59.000 159 12477.60 116.00 55281.43 88888.00 2008-06-07 15:50:59.125 159 12477.60 116.03 55281.40 88888.00 2008-06-07 15:50:59.250 159 12477.65 115.97 55281.38 88888.00 2008-06-07 15:50:59.375 159 12477.65 115.97 55281.40 88888.00 2008-06-07 15:50:59.500 159 12477.60 116.03 55281.43 88888.00 2008-06-07 15:50:59.625 159 12477.60 116.03 55281.43 88888.00 2008-06-07 15:50:59.750 159 12477.60 116.03 55281.43 88888.00 2008-06-07 15:50:59.875 159 12477.60 116.03 55281.45 88888.00 2008-06-07 15:51:00.000 159 12477.62 116.03 55281.43 88888.00 2008-06-07 15:51:00.125 159 12477.65 116.03 55281.40 88888.00 2008-06-07 15:51:00.250 159 12477.62 116.03 55281.40 88888.00 2008-06-07 15:51:00.375 159 12477.60 116.03 55281.40 88888.00 2008-06-07 15:51:00.500 159 12477.55 116.03 55281.43 88888.00 2008-06-07 15:51:00.625 159 12477.58 116.00 55281.43 88888.00 2008-06-07 15:51:00.750 159 12477.62 116.03 55281.40 88888.00 2008-06-07 15:51:00.875 159 12477.67 116.03 55281.38 88888.00 2008-06-07 15:51:01.000 159 12477.67 116.05 55281.40 88888.00 2008-06-07 15:51:01.125 159 12477.73 116.05 55281.40 88888.00 2008-06-07 15:51:01.250 159 12477.83 116.03 55281.40 88888.00 2008-06-07 15:51:01.375 159 12477.83 116.05 55281.38 88888.00 2008-06-07 15:51:01.500 159 12477.77 116.03 55281.40 88888.00 2008-06-07 15:51:01.625 159 12477.77 116.05 55281.35 88888.00 2008-06-07 15:51:01.750 159 12477.77 116.05 55281.32 88888.00 2008-06-07 15:51:01.875 159 12477.75 116.08 55281.35 88888.00 2008-06-07 15:51:02.000 159 12477.77 116.08 55281.35 88888.00 2008-06-07 15:51:02.125 159 12477.80 116.05 55281.35 88888.00 2008-06-07 15:51:02.250 159 12477.80 116.05 55281.35 88888.00 2008-06-07 15:51:02.375 159 12477.85 116.08 55281.35 88888.00 2008-06-07 15:51:02.500 159 12477.85 116.08 55281.35 88888.00 2008-06-07 15:51:02.625 159 12477.88 116.10 55281.35 88888.00 2008-06-07 15:51:02.750 159 12477.88 116.08 55281.30 88888.00 2008-06-07 15:51:02.875 159 12477.85 116.08 55281.35 88888.00 2008-06-07 15:51:03.000 159 12477.92 116.08 55281.35 88888.00 2008-06-07 15:51:03.125 159 12477.90 116.08 55281.35 88888.00 2008-06-07 15:51:03.250 159 12477.88 116.10 55281.32 88888.00 2008-06-07 15:51:03.375 159 12477.92 116.10 55281.30 88888.00 2008-06-07 15:51:03.500 159 12477.90 116.12 55281.28 88888.00 2008-06-07 15:51:03.625 159 12477.92 116.10 55281.30 88888.00 2008-06-07 15:51:03.750 159 12477.98 116.12 55281.28 88888.00 2008-06-07 15:51:03.875 159 12478.00 116.12 55281.30 88888.00 2008-06-07 15:51:04.000 159 12477.98 116.12 55281.28 88888.00 2008-06-07 15:51:04.125 159 12478.00 116.15 55281.28 88888.00 2008-06-07 15:51:04.250 159 12478.00 116.12 55281.25 88888.00 2008-06-07 15:51:04.375 159 12478.00 116.10 55281.25 88888.00 2008-06-07 15:51:04.500 159 12477.98 116.12 55281.28 88888.00 2008-06-07 15:51:04.625 159 12478.00 116.15 55281.30 88888.00 2008-06-07 15:51:04.750 159 12478.08 116.15 55281.32 88888.00 2008-06-07 15:51:04.875 159 12478.08 116.17 55281.32 88888.00 2008-06-07 15:51:05.000 159 12478.05 116.17 55281.30 88888.00 2008-06-07 15:51:05.125 159 12478.08 116.17 55281.28 88888.00 2008-06-07 15:51:05.250 159 12478.12 116.15 55281.28 88888.00 2008-06-07 15:51:05.375 159 12478.23 116.15 55281.28 88888.00 2008-06-07 15:51:05.500 159 12478.27 116.17 55281.25 88888.00 2008-06-07 15:51:05.625 159 12478.27 116.17 55281.22 88888.00 2008-06-07 15:51:05.750 159 12478.25 116.20 55281.28 88888.00 2008-06-07 15:51:05.875 159 12478.25 116.20 55281.30 88888.00 2008-06-07 15:51:06.000 159 12478.25 116.22 55281.32 88888.00 2008-06-07 15:51:06.125 159 12478.20 116.22 55281.30 88888.00 2008-06-07 15:51:06.250 159 12478.12 116.22 55281.28 88888.00 2008-06-07 15:51:06.375 159 12478.20 116.22 55281.25 88888.00 2008-06-07 15:51:06.500 159 12478.25 116.22 55281.28 88888.00 2008-06-07 15:51:06.625 159 12478.20 116.22 55281.28 88888.00 2008-06-07 15:51:06.750 159 12478.20 116.25 55281.30 88888.00 2008-06-07 15:51:06.875 159 12478.25 116.22 55281.30 88888.00 2008-06-07 15:51:07.000 159 12478.25 116.22 55281.28 88888.00 2008-06-07 15:51:07.125 159 12478.33 116.25 55281.25 88888.00 2008-06-07 15:51:07.250 159 12478.35 116.22 55281.25 88888.00 2008-06-07 15:51:07.375 159 12478.35 116.25 55281.25 88888.00 2008-06-07 15:51:07.500 159 12478.33 116.28 55281.28 88888.00 2008-06-07 15:51:07.625 159 12478.35 116.28 55281.28 88888.00 2008-06-07 15:51:07.750 159 12478.38 116.25 55281.25 88888.00 2008-06-07 15:51:07.875 159 12478.35 116.25 55281.28 88888.00 2008-06-07 15:51:08.000 159 12478.38 116.28 55281.25 88888.00 2008-06-07 15:51:08.125 159 12478.42 116.28 55281.28 88888.00 2008-06-07 15:51:08.250 159 12478.42 116.28 55281.28 88888.00 2008-06-07 15:51:08.375 159 12478.48 116.28 55281.28 88888.00 2008-06-07 15:51:08.500 159 12478.45 116.25 55281.25 88888.00 2008-06-07 15:51:08.625 159 12478.42 116.25 55281.25 88888.00 2008-06-07 15:51:08.750 159 12478.45 116.25 55281.22 88888.00 2008-06-07 15:51:08.875 159 12478.45 116.25 55281.25 88888.00 2008-06-07 15:51:09.000 159 12478.42 116.28 55281.25 88888.00 2008-06-07 15:51:09.125 159 12478.42 116.25 55281.28 88888.00 2008-06-07 15:51:09.250 159 12478.48 116.25 55281.32 88888.00 2008-06-07 15:51:09.375 159 12478.48 116.25 55281.30 88888.00 2008-06-07 15:51:09.500 159 12478.42 116.25 55281.30 88888.00 2008-06-07 15:51:09.625 159 12478.42 116.25 55281.30 88888.00 2008-06-07 15:51:09.750 159 12478.48 116.28 55281.30 88888.00 2008-06-07 15:51:09.875 159 12478.52 116.28 55281.30 88888.00 2008-06-07 15:51:10.000 159 12478.52 116.25 55281.28 88888.00 2008-06-07 15:51:10.125 159 12478.52 116.25 55281.25 88888.00 2008-06-07 15:51:10.250 159 12478.58 116.28 55281.22 88888.00 2008-06-07 15:51:10.375 159 12478.58 116.28 55281.20 88888.00 2008-06-07 15:51:10.500 159 12478.58 116.28 55281.22 88888.00 2008-06-07 15:51:10.625 159 12478.58 116.25 55281.25 88888.00 2008-06-07 15:51:10.750 159 12478.62 116.25 55281.30 88888.00 2008-06-07 15:51:10.875 159 12478.65 116.25 55281.32 88888.00 2008-06-07 15:51:11.000 159 12478.62 116.28 55281.28 88888.00 2008-06-07 15:51:11.125 159 12478.65 116.25 55281.28 88888.00 2008-06-07 15:51:11.250 159 12478.62 116.25 55281.28 88888.00 2008-06-07 15:51:11.375 159 12478.62 116.28 55281.25 88888.00 2008-06-07 15:51:11.500 159 12478.62 116.28 55281.28 88888.00 2008-06-07 15:51:11.625 159 12478.67 116.25 55281.28 88888.00 2008-06-07 15:51:11.750 159 12478.67 116.25 55281.28 88888.00 2008-06-07 15:51:11.875 159 12478.70 116.22 55281.28 88888.00 2008-06-07 15:51:12.000 159 12478.70 116.22 55281.25 88888.00 2008-06-07 15:51:12.125 159 12478.73 116.22 55281.28 88888.00 2008-06-07 15:51:12.250 159 12478.65 116.20 55281.28 88888.00 2008-06-07 15:51:12.375 159 12478.60 116.20 55281.28 88888.00 2008-06-07 15:51:12.500 159 12478.55 116.22 55281.30 88888.00 2008-06-07 15:51:12.625 159 12478.60 116.20 55281.30 88888.00 2008-06-07 15:51:12.750 159 12478.62 116.20 55281.28 88888.00 2008-06-07 15:51:12.875 159 12478.62 116.20 55281.25 88888.00 2008-06-07 15:51:13.000 159 12478.67 116.17 55281.25 88888.00 2008-06-07 15:51:13.125 159 12478.70 116.17 55281.28 88888.00 2008-06-07 15:51:13.250 159 12478.65 116.20 55281.28 88888.00 2008-06-07 15:51:13.375 159 12478.62 116.20 55281.25 88888.00 2008-06-07 15:51:13.500 159 12478.62 116.20 55281.28 88888.00 2008-06-07 15:51:13.625 159 12478.62 116.17 55281.30 88888.00 2008-06-07 15:51:13.750 159 12478.62 116.17 55281.30 88888.00 2008-06-07 15:51:13.875 159 12478.62 116.15 55281.30 88888.00 2008-06-07 15:51:14.000 159 12478.67 116.15 55281.30 88888.00 2008-06-07 15:51:14.125 159 12478.70 116.12 55281.28 88888.00 2008-06-07 15:51:14.250 159 12478.67 116.12 55281.30 88888.00 2008-06-07 15:51:14.375 159 12478.65 116.12 55281.30 88888.00 2008-06-07 15:51:14.500 159 12478.65 116.15 55281.32 88888.00 2008-06-07 15:51:14.625 159 12478.62 116.15 55281.32 88888.00 2008-06-07 15:51:14.750 159 12478.52 116.10 55281.30 88888.00 2008-06-07 15:51:14.875 159 12478.55 116.10 55281.30 88888.00 2008-06-07 15:51:15.000 159 12478.60 116.10 55281.28 88888.00 2008-06-07 15:51:15.125 159 12478.62 116.10 55281.32 88888.00 2008-06-07 15:51:15.250 159 12478.52 116.05 55281.35 88888.00 2008-06-07 15:51:15.375 159 12478.48 116.08 55281.35 88888.00 2008-06-07 15:51:15.500 159 12478.42 116.08 55281.35 88888.00 2008-06-07 15:51:15.625 159 12478.48 116.08 55281.35 88888.00 2008-06-07 15:51:15.750 159 12478.48 116.08 55281.35 88888.00 2008-06-07 15:51:15.875 159 12478.48 116.10 55281.35 88888.00 2008-06-07 15:51:16.000 159 12478.52 116.08 55281.32 88888.00 2008-06-07 15:51:16.125 159 12478.50 116.08 55281.35 88888.00 2008-06-07 15:51:16.250 159 12478.48 116.05 55281.35 88888.00 2008-06-07 15:51:16.375 159 12478.52 116.05 55281.32 88888.00 2008-06-07 15:51:16.500 159 12478.52 116.08 55281.30 88888.00 2008-06-07 15:51:16.625 159 12478.60 116.03 55281.32 88888.00 2008-06-07 15:51:16.750 159 12478.60 116.00 55281.30 88888.00 2008-06-07 15:51:16.875 159 12478.52 116.00 55281.32 88888.00 2008-06-07 15:51:17.000 159 12478.48 116.03 55281.35 88888.00 2008-06-07 15:51:17.125 159 12478.48 116.03 55281.35 88888.00 2008-06-07 15:51:17.250 159 12478.52 115.97 55281.35 88888.00 2008-06-07 15:51:17.375 159 12478.58 115.97 55281.30 88888.00 2008-06-07 15:51:17.500 159 12478.58 115.97 55281.32 88888.00 2008-06-07 15:51:17.625 159 12478.50 116.00 55281.32 88888.00 2008-06-07 15:51:17.750 159 12478.50 115.97 55281.35 88888.00 2008-06-07 15:51:17.875 159 12478.58 116.00 55281.35 88888.00 2008-06-07 15:51:18.000 159 12478.55 115.97 55281.32 88888.00 2008-06-07 15:51:18.125 159 12478.52 115.97 55281.32 88888.00 2008-06-07 15:51:18.250 159 12478.45 115.95 55281.38 88888.00 2008-06-07 15:51:18.375 159 12478.45 115.95 55281.35 88888.00 2008-06-07 15:51:18.500 159 12478.50 115.95 55281.35 88888.00 2008-06-07 15:51:18.625 159 12478.52 115.92 55281.35 88888.00 2008-06-07 15:51:18.750 159 12478.50 115.92 55281.35 88888.00 2008-06-07 15:51:18.875 159 12478.48 115.92 55281.35 88888.00 2008-06-07 15:51:19.000 159 12478.45 115.92 55281.35 88888.00 2008-06-07 15:51:19.125 159 12478.42 115.92 55281.38 88888.00 2008-06-07 15:51:19.250 159 12478.38 115.90 55281.43 88888.00 2008-06-07 15:51:19.375 159 12478.40 115.90 55281.43 88888.00 2008-06-07 15:51:19.500 159 12478.42 115.90 55281.40 88888.00 2008-06-07 15:51:19.625 159 12478.35 115.85 55281.35 88888.00 2008-06-07 15:51:19.750 159 12478.33 115.88 55281.32 88888.00 2008-06-07 15:51:19.875 159 12478.33 115.88 55281.35 88888.00 2008-06-07 15:51:20.000 159 12478.35 115.88 55281.35 88888.00 2008-06-07 15:51:20.125 159 12478.33 115.85 55281.38 88888.00 2008-06-07 15:51:20.250 159 12478.23 115.85 55281.38 88888.00 2008-06-07 15:51:20.375 159 12478.25 115.85 55281.40 88888.00 2008-06-07 15:51:20.500 159 12478.25 115.83 55281.40 88888.00 2008-06-07 15:51:20.625 159 12478.27 115.83 55281.40 88888.00 2008-06-07 15:51:20.750 159 12478.27 115.83 55281.40 88888.00 2008-06-07 15:51:20.875 159 12478.27 115.83 55281.38 88888.00 2008-06-07 15:51:21.000 159 12478.20 115.83 55281.40 88888.00 2008-06-07 15:51:21.125 159 12478.23 115.80 55281.40 88888.00 2008-06-07 15:51:21.250 159 12478.20 115.80 55281.43 88888.00 2008-06-07 15:51:21.375 159 12478.20 115.80 55281.40 88888.00 2008-06-07 15:51:21.500 159 12478.15 115.80 55281.40 88888.00 2008-06-07 15:51:21.625 159 12478.17 115.80 55281.40 88888.00 2008-06-07 15:51:21.750 159 12478.12 115.78 55281.40 88888.00 2008-06-07 15:51:21.875 159 12478.15 115.78 55281.40 88888.00 2008-06-07 15:51:22.000 159 12478.12 115.78 55281.40 88888.00 2008-06-07 15:51:22.125 159 12478.10 115.78 55281.43 88888.00 2008-06-07 15:51:22.250 159 12478.15 115.78 55281.43 88888.00 2008-06-07 15:51:22.375 159 12478.20 115.78 55281.40 88888.00 2008-06-07 15:51:22.500 159 12478.20 115.75 55281.40 88888.00 2008-06-07 15:51:22.625 159 12478.15 115.75 55281.43 88888.00 2008-06-07 15:51:22.750 159 12478.15 115.72 55281.45 88888.00 2008-06-07 15:51:22.875 159 12478.15 115.70 55281.40 88888.00 2008-06-07 15:51:23.000 159 12478.15 115.70 55281.40 88888.00 2008-06-07 15:51:23.125 159 12478.10 115.70 55281.43 88888.00 2008-06-07 15:51:23.250 159 12478.08 115.70 55281.43 88888.00 2008-06-07 15:51:23.375 159 12478.17 115.70 55281.43 88888.00 2008-06-07 15:51:23.500 159 12478.17 115.72 55281.45 88888.00 2008-06-07 15:51:23.625 159 12478.10 115.70 55281.43 88888.00 2008-06-07 15:51:23.750 159 12478.05 115.70 55281.40 88888.00 2008-06-07 15:51:23.875 159 12478.08 115.70 55281.43 88888.00 2008-06-07 15:51:24.000 159 12478.10 115.65 55281.43 88888.00 2008-06-07 15:51:24.125 159 12478.15 115.65 55281.40 88888.00 2008-06-07 15:51:24.250 159 12478.10 115.65 55281.40 88888.00 2008-06-07 15:51:24.375 159 12478.10 115.67 55281.43 88888.00 2008-06-07 15:51:24.500 159 12478.10 115.67 55281.45 88888.00 2008-06-07 15:51:24.625 159 12478.02 115.65 55281.45 88888.00 2008-06-07 15:51:24.750 159 12478.00 115.65 55281.43 88888.00 2008-06-07 15:51:24.875 159 12478.00 115.65 55281.45 88888.00 2008-06-07 15:51:25.000 159 12478.08 115.62 55281.47 88888.00 2008-06-07 15:51:25.125 159 12478.08 115.62 55281.50 88888.00 2008-06-07 15:51:25.250 159 12478.00 115.62 55281.50 88888.00 2008-06-07 15:51:25.375 159 12478.02 115.62 55281.50 88888.00 2008-06-07 15:51:25.500 159 12477.98 115.62 55281.50 88888.00 2008-06-07 15:51:25.625 159 12477.95 115.62 55281.50 88888.00 2008-06-07 15:51:25.750 159 12477.92 115.60 55281.47 88888.00 2008-06-07 15:51:25.875 159 12477.88 115.62 55281.50 88888.00 2008-06-07 15:51:26.000 159 12477.92 115.60 55281.50 88888.00 2008-06-07 15:51:26.125 159 12477.92 115.60 55281.50 88888.00 2008-06-07 15:51:26.250 159 12477.95 115.60 55281.50 88888.00 2008-06-07 15:51:26.375 159 12477.92 115.60 55281.50 88888.00 2008-06-07 15:51:26.500 159 12477.88 115.58 55281.47 88888.00 2008-06-07 15:51:26.625 159 12477.85 115.58 55281.50 88888.00 2008-06-07 15:51:26.750 159 12477.90 115.60 55281.50 88888.00 2008-06-07 15:51:26.875 159 12477.90 115.60 55281.47 88888.00 2008-06-07 15:51:27.000 159 12477.92 115.58 55281.47 88888.00 2008-06-07 15:51:27.125 159 12477.90 115.60 55281.45 88888.00 2008-06-07 15:51:27.250 159 12477.88 115.58 55281.47 88888.00 2008-06-07 15:51:27.375 159 12477.90 115.58 55281.45 88888.00 2008-06-07 15:51:27.500 159 12477.90 115.58 55281.47 88888.00 2008-06-07 15:51:27.625 159 12477.92 115.60 55281.47 88888.00 2008-06-07 15:51:27.750 159 12477.98 115.62 55281.47 88888.00 2008-06-07 15:51:27.875 159 12477.98 115.60 55281.47 88888.00 2008-06-07 15:51:28.000 159 12477.92 115.58 55281.45 88888.00 2008-06-07 15:51:28.125 159 12477.92 115.58 55281.45 88888.00 2008-06-07 15:51:28.250 159 12477.90 115.58 55281.47 88888.00 2008-06-07 15:51:28.375 159 12477.92 115.55 55281.50 88888.00 2008-06-07 15:51:28.500 159 12477.92 115.55 55281.50 88888.00 2008-06-07 15:51:28.625 159 12477.88 115.55 55281.50 88888.00 2008-06-07 15:51:28.750 159 12477.85 115.55 55281.50 88888.00 2008-06-07 15:51:28.875 159 12477.90 115.53 55281.50 88888.00 2008-06-07 15:51:29.000 159 12477.88 115.53 55281.47 88888.00 2008-06-07 15:51:29.125 159 12477.88 115.53 55281.45 88888.00 2008-06-07 15:51:29.250 159 12477.83 115.53 55281.45 88888.00 2008-06-07 15:51:29.375 159 12477.85 115.55 55281.47 88888.00 2008-06-07 15:51:29.500 159 12477.85 115.55 55281.47 88888.00 2008-06-07 15:51:29.625 159 12477.83 115.53 55281.47 88888.00 2008-06-07 15:51:29.750 159 12477.83 115.53 55281.47 88888.00 2008-06-07 15:51:29.875 159 12477.85 115.50 55281.50 88888.00 2008-06-07 15:51:30.000 159 12477.90 115.50 55281.50 88888.00 2008-06-07 15:51:30.125 159 12477.92 115.50 55281.50 88888.00 2008-06-07 15:51:30.250 159 12477.88 115.47 55281.47 88888.00 2008-06-07 15:51:30.375 159 12477.83 115.45 55281.45 88888.00 2008-06-07 15:51:30.500 159 12477.77 115.45 55281.47 88888.00 2008-06-07 15:51:30.625 159 12477.80 115.45 55281.47 88888.00 2008-06-07 15:51:30.750 159 12477.80 115.47 55281.47 88888.00 2008-06-07 15:51:30.875 159 12477.83 115.45 55281.45 88888.00 2008-06-07 15:51:31.000 159 12477.88 115.42 55281.43 88888.00 2008-06-07 15:51:31.125 159 12477.90 115.42 55281.43 88888.00 2008-06-07 15:51:31.250 159 12477.95 115.45 55281.43 88888.00 2008-06-07 15:51:31.375 159 12477.90 115.45 55281.43 88888.00 2008-06-07 15:51:31.500 159 12477.83 115.42 55281.45 88888.00 2008-06-07 15:51:31.625 159 12477.90 115.42 55281.47 88888.00 2008-06-07 15:51:31.750 159 12477.92 115.40 55281.47 88888.00 2008-06-07 15:51:31.875 159 12477.88 115.40 55281.45 88888.00 2008-06-07 15:51:32.000 159 12477.92 115.38 55281.43 88888.00 2008-06-07 15:51:32.125 159 12477.90 115.38 55281.45 88888.00 2008-06-07 15:51:32.250 159 12477.77 115.38 55281.47 88888.00 2008-06-07 15:51:32.375 159 12477.77 115.38 55281.47 88888.00 2008-06-07 15:51:32.500 159 12477.77 115.40 55281.47 88888.00 2008-06-07 15:51:32.625 159 12477.73 115.38 55281.47 88888.00 2008-06-07 15:51:32.750 159 12477.77 115.38 55281.45 88888.00 2008-06-07 15:51:32.875 159 12477.83 115.38 55281.47 88888.00 2008-06-07 15:51:33.000 159 12477.80 115.38 55281.45 88888.00 2008-06-07 15:51:33.125 159 12477.75 115.38 55281.45 88888.00 2008-06-07 15:51:33.250 159 12477.70 115.33 55281.45 88888.00 2008-06-07 15:51:33.375 159 12477.77 115.33 55281.47 88888.00 2008-06-07 15:51:33.500 159 12477.80 115.33 55281.45 88888.00 2008-06-07 15:51:33.625 159 12477.73 115.33 55281.47 88888.00 2008-06-07 15:51:33.750 159 12477.73 115.30 55281.45 88888.00 2008-06-07 15:51:33.875 159 12477.73 115.28 55281.47 88888.00 2008-06-07 15:51:34.000 159 12477.73 115.28 55281.47 88888.00 2008-06-07 15:51:34.125 159 12477.73 115.30 55281.50 88888.00 2008-06-07 15:51:34.250 159 12477.75 115.28 55281.50 88888.00 2008-06-07 15:51:34.375 159 12477.85 115.25 55281.53 88888.00 2008-06-07 15:51:34.500 159 12477.83 115.28 55281.55 88888.00 2008-06-07 15:51:34.625 159 12477.77 115.28 55281.55 88888.00 2008-06-07 15:51:34.750 159 12477.80 115.25 55281.53 88888.00 2008-06-07 15:51:34.875 159 12477.80 115.25 55281.53 88888.00 2008-06-07 15:51:35.000 159 12477.77 115.25 55281.50 88888.00 2008-06-07 15:51:35.125 159 12477.75 115.22 55281.50 88888.00 2008-06-07 15:51:35.250 159 12477.73 115.20 55281.50 88888.00 2008-06-07 15:51:35.375 159 12477.73 115.20 55281.50 88888.00 2008-06-07 15:51:35.500 159 12477.73 115.22 55281.50 88888.00 2008-06-07 15:51:35.625 159 12477.65 115.25 55281.50 88888.00 2008-06-07 15:51:35.750 159 12477.65 115.22 55281.50 88888.00 2008-06-07 15:51:35.875 159 12477.67 115.20 55281.53 88888.00 2008-06-07 15:51:36.000 159 12477.67 115.17 55281.50 88888.00 2008-06-07 15:51:36.125 159 12477.70 115.17 55281.55 88888.00 2008-06-07 15:51:36.250 159 12477.75 115.12 55281.57 88888.00 2008-06-07 15:51:36.375 159 12477.70 115.15 55281.53 88888.00 2008-06-07 15:51:36.500 159 12477.65 115.15 55281.53 88888.00 2008-06-07 15:51:36.625 159 12477.62 115.15 55281.53 88888.00 2008-06-07 15:51:36.750 159 12477.62 115.12 55281.53 88888.00 2008-06-07 15:51:36.875 159 12477.58 115.10 55281.53 88888.00 2008-06-07 15:51:37.000 159 12477.58 115.10 55281.53 88888.00 2008-06-07 15:51:37.125 159 12477.60 115.10 55281.55 88888.00 2008-06-07 15:51:37.250 159 12477.60 115.08 55281.53 88888.00 2008-06-07 15:51:37.375 159 12477.62 115.08 55281.53 88888.00 2008-06-07 15:51:37.500 159 12477.62 115.08 55281.53 88888.00 2008-06-07 15:51:37.625 159 12477.58 115.03 55281.50 88888.00 2008-06-07 15:51:37.750 159 12477.55 115.00 55281.50 88888.00 2008-06-07 15:51:37.875 159 12477.52 114.97 55281.50 88888.00 2008-06-07 15:51:38.000 159 12477.52 114.97 55281.53 88888.00 2008-06-07 15:51:38.125 159 12477.55 114.97 55281.53 88888.00 2008-06-07 15:51:38.250 159 12477.58 114.97 55281.55 88888.00 2008-06-07 15:51:38.375 159 12477.60 114.97 55281.57 88888.00 2008-06-07 15:51:38.500 159 12477.55 114.95 55281.57 88888.00 2008-06-07 15:51:38.625 159 12477.55 114.92 55281.55 88888.00 2008-06-07 15:51:38.750 159 12477.52 114.92 55281.55 88888.00 2008-06-07 15:51:38.875 159 12477.48 114.88 55281.55 88888.00 2008-06-07 15:51:39.000 159 12477.48 114.88 55281.55 88888.00 2008-06-07 15:51:39.125 159 12477.45 114.88 55281.57 88888.00 2008-06-07 15:51:39.250 159 12477.40 114.83 55281.55 88888.00 2008-06-07 15:51:39.375 159 12477.38 114.83 55281.53 88888.00 2008-06-07 15:51:39.500 159 12477.35 114.83 55281.55 88888.00 2008-06-07 15:51:39.625 159 12477.35 114.83 55281.53 88888.00 2008-06-07 15:51:39.750 159 12477.35 114.83 55281.55 88888.00 2008-06-07 15:51:39.875 159 12477.33 114.80 55281.57 88888.00 2008-06-07 15:51:40.000 159 12477.27 114.78 55281.55 88888.00 2008-06-07 15:51:40.125 159 12477.23 114.78 55281.57 88888.00 2008-06-07 15:51:40.250 159 12477.27 114.72 55281.57 88888.00 2008-06-07 15:51:40.375 159 12477.33 114.75 55281.60 88888.00 2008-06-07 15:51:40.500 159 12477.30 114.72 55281.60 88888.00 2008-06-07 15:51:40.625 159 12477.23 114.70 55281.62 88888.00 2008-06-07 15:51:40.750 159 12477.25 114.65 55281.60 88888.00 2008-06-07 15:51:40.875 159 12477.27 114.67 55281.60 88888.00 2008-06-07 15:51:41.000 159 12477.20 114.65 55281.55 88888.00 2008-06-07 15:51:41.125 159 12477.15 114.65 55281.55 88888.00 2008-06-07 15:51:41.250 159 12477.12 114.60 55281.60 88888.00 2008-06-07 15:51:41.375 159 12477.15 114.62 55281.60 88888.00 2008-06-07 15:51:41.500 159 12477.17 114.60 55281.60 88888.00 2008-06-07 15:51:41.625 159 12477.10 114.60 55281.62 88888.00 2008-06-07 15:51:41.750 159 12477.08 114.58 55281.60 88888.00 2008-06-07 15:51:41.875 159 12477.10 114.58 55281.60 88888.00 2008-06-07 15:51:42.000 159 12477.08 114.55 55281.55 88888.00 2008-06-07 15:51:42.125 159 12477.05 114.53 55281.55 88888.00 2008-06-07 15:51:42.250 159 12477.08 114.50 55281.55 88888.00 2008-06-07 15:51:42.375 159 12477.08 114.50 55281.55 88888.00 2008-06-07 15:51:42.500 159 12477.02 114.47 55281.60 88888.00 2008-06-07 15:51:42.625 159 12477.02 114.47 55281.57 88888.00 2008-06-07 15:51:42.750 159 12477.08 114.47 55281.57 88888.00 2008-06-07 15:51:42.875 159 12477.08 114.47 55281.60 88888.00 2008-06-07 15:51:43.000 159 12477.00 114.45 55281.60 88888.00 2008-06-07 15:51:43.125 159 12477.00 114.45 55281.62 88888.00 2008-06-07 15:51:43.250 159 12477.00 114.42 55281.60 88888.00 2008-06-07 15:51:43.375 159 12477.02 114.40 55281.60 88888.00 2008-06-07 15:51:43.500 159 12477.00 114.40 55281.60 88888.00 2008-06-07 15:51:43.625 159 12476.98 114.40 55281.60 88888.00 2008-06-07 15:51:43.750 159 12476.95 114.42 55281.60 88888.00 2008-06-07 15:51:43.875 159 12476.92 114.40 55281.60 88888.00 2008-06-07 15:51:44.000 159 12476.92 114.40 55281.60 88888.00 2008-06-07 15:51:44.125 159 12476.85 114.40 55281.62 88888.00 2008-06-07 15:51:44.250 159 12476.85 114.40 55281.62 88888.00 2008-06-07 15:51:44.375 159 12476.85 114.40 55281.60 88888.00 2008-06-07 15:51:44.500 159 12476.83 114.40 55281.60 88888.00 2008-06-07 15:51:44.625 159 12476.73 114.38 55281.57 88888.00 2008-06-07 15:51:44.750 159 12476.75 114.35 55281.57 88888.00 2008-06-07 15:51:44.875 159 12476.77 114.33 55281.57 88888.00 2008-06-07 15:51:45.000 159 12476.83 114.33 55281.60 88888.00 2008-06-07 15:51:45.125 159 12476.85 114.33 55281.60 88888.00 2008-06-07 15:51:45.250 159 12476.80 114.28 55281.62 88888.00 2008-06-07 15:51:45.375 159 12476.80 114.33 55281.60 88888.00 2008-06-07 15:51:45.500 159 12476.77 114.33 55281.57 88888.00 2008-06-07 15:51:45.625 159 12476.80 114.35 55281.57 88888.00 2008-06-07 15:51:45.750 159 12476.77 114.33 55281.60 88888.00 2008-06-07 15:51:45.875 159 12476.80 114.33 55281.57 88888.00 2008-06-07 15:51:46.000 159 12476.80 114.30 55281.57 88888.00 2008-06-07 15:51:46.125 159 12476.77 114.28 55281.60 88888.00 2008-06-07 15:51:46.250 159 12476.73 114.28 55281.60 88888.00 2008-06-07 15:51:46.375 159 12476.75 114.30 55281.60 88888.00 2008-06-07 15:51:46.500 159 12476.73 114.28 55281.60 88888.00 2008-06-07 15:51:46.625 159 12476.70 114.28 55281.60 88888.00 2008-06-07 15:51:46.750 159 12476.70 114.28 55281.60 88888.00 2008-06-07 15:51:46.875 159 12476.67 114.28 55281.57 88888.00 2008-06-07 15:51:47.000 159 12476.65 114.25 55281.57 88888.00 2008-06-07 15:51:47.125 159 12476.65 114.25 55281.57 88888.00 2008-06-07 15:51:47.250 159 12476.60 114.22 55281.57 88888.00 2008-06-07 15:51:47.375 159 12476.58 114.25 55281.57 88888.00 2008-06-07 15:51:47.500 159 12476.60 114.28 55281.57 88888.00 2008-06-07 15:51:47.625 159 12476.65 114.25 55281.57 88888.00 2008-06-07 15:51:47.750 159 12476.67 114.25 55281.60 88888.00 2008-06-07 15:51:47.875 159 12476.67 114.25 55281.60 88888.00 2008-06-07 15:51:48.000 159 12476.65 114.25 55281.57 88888.00 2008-06-07 15:51:48.125 159 12476.65 114.25 55281.57 88888.00 2008-06-07 15:51:48.250 159 12476.70 114.22 55281.57 88888.00 2008-06-07 15:51:48.375 159 12476.75 114.20 55281.55 88888.00 2008-06-07 15:51:48.500 159 12476.75 114.20 55281.55 88888.00 2008-06-07 15:51:48.625 159 12476.77 114.20 55281.53 88888.00 2008-06-07 15:51:48.750 159 12476.83 114.25 55281.55 88888.00 2008-06-07 15:51:48.875 159 12476.80 114.22 55281.57 88888.00 2008-06-07 15:51:49.000 159 12476.77 114.22 55281.57 88888.00 2008-06-07 15:51:49.125 159 12476.75 114.25 55281.57 88888.00 2008-06-07 15:51:49.250 159 12476.70 114.22 55281.55 88888.00 2008-06-07 15:51:49.375 159 12476.77 114.25 55281.55 88888.00 2008-06-07 15:51:49.500 159 12476.80 114.22 55281.55 88888.00 2008-06-07 15:51:49.625 159 12476.77 114.22 55281.53 88888.00 2008-06-07 15:51:49.750 159 12476.75 114.20 55281.55 88888.00 2008-06-07 15:51:49.875 159 12476.77 114.22 55281.55 88888.00 2008-06-07 15:51:50.000 159 12476.80 114.25 55281.57 88888.00 2008-06-07 15:51:50.125 159 12476.83 114.25 55281.57 88888.00 2008-06-07 15:51:50.250 159 12476.83 114.20 55281.53 88888.00 2008-06-07 15:51:50.375 159 12476.85 114.20 55281.53 88888.00 2008-06-07 15:51:50.500 159 12476.85 114.22 55281.53 88888.00 2008-06-07 15:51:50.625 159 12476.83 114.25 55281.53 88888.00 2008-06-07 15:51:50.750 159 12476.83 114.22 55281.55 88888.00 2008-06-07 15:51:50.875 159 12476.85 114.20 55281.53 88888.00 2008-06-07 15:51:51.000 159 12476.88 114.20 55281.50 88888.00 2008-06-07 15:51:51.125 159 12476.85 114.20 55281.55 88888.00 2008-06-07 15:51:51.250 159 12476.88 114.22 55281.55 88888.00 2008-06-07 15:51:51.375 159 12476.92 114.22 55281.53 88888.00 2008-06-07 15:51:51.500 159 12476.90 114.25 55281.50 88888.00 2008-06-07 15:51:51.625 159 12476.92 114.25 55281.50 88888.00 2008-06-07 15:51:51.750 159 12476.95 114.30 55281.50 88888.00 2008-06-07 15:51:51.875 159 12476.90 114.28 55281.53 88888.00 2008-06-07 15:51:52.000 159 12476.92 114.28 55281.50 88888.00 2008-06-07 15:51:52.125 159 12476.92 114.28 55281.53 88888.00 2008-06-07 15:51:52.250 159 12476.92 114.28 55281.50 88888.00 2008-06-07 15:51:52.375 159 12477.00 114.30 55281.47 88888.00 2008-06-07 15:51:52.500 159 12477.05 114.28 55281.47 88888.00 2008-06-07 15:51:52.625 159 12477.00 114.28 55281.50 88888.00 2008-06-07 15:51:52.750 159 12476.98 114.28 55281.45 88888.00 2008-06-07 15:51:52.875 159 12477.00 114.28 55281.47 88888.00 2008-06-07 15:51:53.000 159 12477.08 114.30 55281.50 88888.00 2008-06-07 15:51:53.125 159 12477.08 114.28 55281.50 88888.00 2008-06-07 15:51:53.250 159 12477.08 114.25 55281.45 88888.00 2008-06-07 15:51:53.375 159 12477.10 114.30 55281.47 88888.00 2008-06-07 15:51:53.500 159 12477.08 114.30 55281.53 88888.00 2008-06-07 15:51:53.625 159 12477.05 114.33 55281.55 88888.00 2008-06-07 15:51:53.750 159 12477.08 114.33 55281.53 88888.00 2008-06-07 15:51:53.875 159 12477.08 114.33 55281.50 88888.00 2008-06-07 15:51:54.000 159 12477.05 114.30 55281.47 88888.00 2008-06-07 15:51:54.125 159 12477.08 114.33 55281.47 88888.00 2008-06-07 15:51:54.250 159 12477.15 114.30 55281.47 88888.00 2008-06-07 15:51:54.375 159 12477.08 114.33 55281.45 88888.00 2008-06-07 15:51:54.500 159 12477.05 114.33 55281.45 88888.00 2008-06-07 15:51:54.625 159 12477.10 114.30 55281.43 88888.00 2008-06-07 15:51:54.750 159 12477.12 114.30 55281.43 88888.00 2008-06-07 15:51:54.875 159 12477.15 114.30 55281.43 88888.00 2008-06-07 15:51:55.000 159 12477.12 114.30 55281.45 88888.00 2008-06-07 15:51:55.125 159 12477.10 114.33 55281.45 88888.00 2008-06-07 15:51:55.250 159 12477.08 114.30 55281.47 88888.00 2008-06-07 15:51:55.375 159 12477.10 114.30 55281.45 88888.00 2008-06-07 15:51:55.500 159 12477.12 114.33 55281.45 88888.00 2008-06-07 15:51:55.625 159 12477.15 114.33 55281.45 88888.00 2008-06-07 15:51:55.750 159 12477.10 114.33 55281.45 88888.00 2008-06-07 15:51:55.875 159 12477.10 114.33 55281.45 88888.00 2008-06-07 15:51:56.000 159 12477.12 114.33 55281.43 88888.00 2008-06-07 15:51:56.125 159 12477.17 114.35 55281.43 88888.00 2008-06-07 15:51:56.250 159 12477.15 114.33 55281.45 88888.00 2008-06-07 15:51:56.375 159 12477.20 114.33 55281.43 88888.00 2008-06-07 15:51:56.500 159 12477.23 114.30 55281.45 88888.00 2008-06-07 15:51:56.625 159 12477.17 114.30 55281.45 88888.00 2008-06-07 15:51:56.750 159 12477.12 114.33 55281.43 88888.00 2008-06-07 15:51:56.875 159 12477.12 114.33 55281.40 88888.00 2008-06-07 15:51:57.000 159 12477.12 114.33 55281.40 88888.00 2008-06-07 15:51:57.125 159 12477.12 114.33 55281.43 88888.00 2008-06-07 15:51:57.250 159 12477.17 114.30 55281.45 88888.00 2008-06-07 15:51:57.375 159 12477.17 114.30 55281.40 88888.00 2008-06-07 15:51:57.500 159 12477.12 114.30 55281.43 88888.00 2008-06-07 15:51:57.625 159 12477.12 114.30 55281.43 88888.00 2008-06-07 15:51:57.750 159 12477.12 114.28 55281.43 88888.00 2008-06-07 15:51:57.875 159 12477.12 114.30 55281.43 88888.00 2008-06-07 15:51:58.000 159 12477.08 114.25 55281.43 88888.00 2008-06-07 15:51:58.125 159 12477.08 114.28 55281.43 88888.00 2008-06-07 15:51:58.250 159 12477.08 114.30 55281.43 88888.00 2008-06-07 15:51:58.375 159 12477.08 114.25 55281.40 88888.00 2008-06-07 15:51:58.500 159 12477.08 114.22 55281.40 88888.00 2008-06-07 15:51:58.625 159 12477.05 114.25 55281.40 88888.00 2008-06-07 15:51:58.750 159 12477.08 114.22 55281.43 88888.00 2008-06-07 15:51:58.875 159 12477.08 114.22 55281.43 88888.00 2008-06-07 15:51:59.000 159 12477.08 114.22 55281.43 88888.00 2008-06-07 15:51:59.125 159 12477.15 114.25 55281.45 88888.00 2008-06-07 15:51:59.250 159 12477.08 114.15 55281.47 88888.00 2008-06-07 15:51:59.375 159 12477.08 114.12 55281.45 88888.00 2008-06-07 15:51:59.500 159 12477.08 114.12 55281.43 88888.00 2008-06-07 15:51:59.625 159 12477.02 114.12 55281.40 88888.00 2008-06-07 15:51:59.750 159 12477.10 114.17 55281.47 88888.00 2008-06-07 15:51:59.875 159 12477.17 114.17 55281.50 88888.00 2008-06-07 15:52:00.000 159 12477.12 114.12 55281.45 88888.00 2008-06-07 15:52:00.125 159 12477.12 114.08 55281.43 88888.00 2008-06-07 15:52:00.250 159 12477.15 114.03 55281.43 88888.00 2008-06-07 15:52:00.375 159 12477.17 114.00 55281.38 88888.00 2008-06-07 15:52:00.500 159 12477.17 113.97 55281.40 88888.00 2008-06-07 15:52:00.625 159 12477.25 114.00 55281.43 88888.00 2008-06-07 15:52:00.750 159 12477.30 114.03 55281.43 88888.00 2008-06-07 15:52:00.875 159 12477.20 114.05 55281.43 88888.00 2008-06-07 15:52:01.000 159 12477.10 113.95 55281.40 88888.00 2008-06-07 15:52:01.125 159 12477.05 113.95 55281.38 88888.00 2008-06-07 15:52:01.250 159 12477.08 113.92 55281.40 88888.00 2008-06-07 15:52:01.375 159 12477.17 113.92 55281.43 88888.00 2008-06-07 15:52:01.500 159 12477.12 113.90 55281.45 88888.00 2008-06-07 15:52:01.625 159 12477.02 113.83 55281.43 88888.00 2008-06-07 15:52:01.750 159 12477.05 113.83 55281.43 88888.00 2008-06-07 15:52:01.875 159 12477.12 113.88 55281.45 88888.00 2008-06-07 15:52:02.000 159 12477.17 113.95 55281.47 88888.00 2008-06-07 15:52:02.125 159 12477.15 113.88 55281.45 88888.00 2008-06-07 15:52:02.250 159 12477.10 113.83 55281.45 88888.00 2008-06-07 15:52:02.375 159 12477.08 113.80 55281.40 88888.00 2008-06-07 15:52:02.500 159 12477.12 113.85 55281.45 88888.00 2008-06-07 15:52:02.625 159 12477.20 113.80 55281.47 88888.00 2008-06-07 15:52:02.750 159 12477.15 113.75 55281.45 88888.00 2008-06-07 15:52:02.875 159 12477.12 113.78 55281.50 88888.00 2008-06-07 15:52:03.000 159 12477.10 113.75 55281.47 88888.00 2008-06-07 15:52:03.125 159 12477.05 113.67 55281.43 88888.00 2008-06-07 15:52:03.250 159 12476.95 113.62 55281.43 88888.00 2008-06-07 15:52:03.375 159 12476.95 113.65 55281.45 88888.00 2008-06-07 15:52:03.500 159 12476.98 113.65 55281.45 88888.00 2008-06-07 15:52:03.625 159 12477.00 113.67 55281.47 88888.00 2008-06-07 15:52:03.750 159 12477.00 113.58 55281.45 88888.00 2008-06-07 15:52:03.875 159 12476.92 113.55 55281.43 88888.00 2008-06-07 15:52:04.000 159 12476.95 113.58 55281.43 88888.00 2008-06-07 15:52:04.125 159 12476.95 113.60 55281.45 88888.00 2008-06-07 15:52:04.250 159 12477.00 113.58 55281.45 88888.00 2008-06-07 15:52:04.375 159 12477.00 113.58 55281.47 88888.00 2008-06-07 15:52:04.500 159 12476.98 113.58 55281.47 88888.00 2008-06-07 15:52:04.625 159 12476.95 113.50 55281.47 88888.00 2008-06-07 15:52:04.750 159 12476.92 113.42 55281.50 88888.00 2008-06-07 15:52:04.875 159 12476.88 113.40 55281.47 88888.00 2008-06-07 15:52:05.000 159 12476.88 113.42 55281.45 88888.00 2008-06-07 15:52:05.125 159 12476.92 113.47 55281.50 88888.00 2008-06-07 15:52:05.250 159 12476.98 113.42 55281.53 88888.00 2008-06-07 15:52:05.375 159 12477.02 113.40 55281.50 88888.00 2008-06-07 15:52:05.500 159 12477.00 113.45 55281.53 88888.00 2008-06-07 15:52:05.625 159 12476.92 113.40 55281.53 88888.00 2008-06-07 15:52:05.750 159 12476.88 113.30 55281.47 88888.00 2008-06-07 15:52:05.875 159 12476.95 113.40 55281.53 88888.00 2008-06-07 15:52:06.000 159 12476.92 113.40 55281.50 88888.00 2008-06-07 15:52:06.125 159 12476.83 113.30 55281.45 88888.00 2008-06-07 15:52:06.250 159 12476.77 113.25 55281.45 88888.00 2008-06-07 15:52:06.375 159 12476.80 113.28 55281.45 88888.00 2008-06-07 15:52:06.500 159 12476.83 113.25 55281.43 88888.00 2008-06-07 15:52:06.625 159 12476.90 113.25 55281.47 88888.00 2008-06-07 15:52:06.750 159 12476.98 113.33 55281.53 88888.00 2008-06-07 15:52:06.875 159 12476.95 113.30 55281.55 88888.00 2008-06-07 15:52:07.000 159 12476.88 113.22 55281.50 88888.00 2008-06-07 15:52:07.125 159 12476.88 113.20 55281.45 88888.00 2008-06-07 15:52:07.250 159 12476.88 113.22 55281.45 88888.00 2008-06-07 15:52:07.375 159 12476.95 113.25 55281.47 88888.00 2008-06-07 15:52:07.500 159 12476.92 113.25 55281.50 88888.00 2008-06-07 15:52:07.625 159 12476.95 113.25 55281.55 88888.00 2008-06-07 15:52:07.750 159 12476.98 113.25 55281.53 88888.00 2008-06-07 15:52:07.875 159 12476.90 113.17 55281.47 88888.00 2008-06-07 15:52:08.000 159 12476.92 113.20 55281.50 88888.00 2008-06-07 15:52:08.125 159 12476.98 113.22 55281.53 88888.00 2008-06-07 15:52:08.250 159 12476.95 113.20 55281.53 88888.00 2008-06-07 15:52:08.375 159 12477.00 113.20 55281.55 88888.00 2008-06-07 15:52:08.500 159 12476.98 113.15 55281.53 88888.00 2008-06-07 15:52:08.625 159 12476.90 113.10 55281.50 88888.00 2008-06-07 15:52:08.750 159 12476.92 113.10 55281.50 88888.00 2008-06-07 15:52:08.875 159 12477.02 113.12 55281.50 88888.00 2008-06-07 15:52:09.000 159 12477.05 113.17 55281.53 88888.00 2008-06-07 15:52:09.125 159 12477.02 113.17 55281.55 88888.00 2008-06-07 15:52:09.250 159 12476.92 113.15 55281.53 88888.00 2008-06-07 15:52:09.375 159 12476.85 113.08 55281.47 88888.00 2008-06-07 15:52:09.500 159 12476.85 113.00 55281.45 88888.00 2008-06-07 15:52:09.625 159 12476.88 113.03 55281.45 88888.00 2008-06-07 15:52:09.750 159 12476.92 113.08 55281.47 88888.00 2008-06-07 15:52:09.875 159 12476.95 113.12 55281.53 88888.00 2008-06-07 15:52:10.000 159 12476.88 113.10 55281.47 88888.00 2008-06-07 15:52:10.125 159 12476.88 113.08 55281.45 88888.00 2008-06-07 15:52:10.250 159 12476.98 113.05 55281.47 88888.00 2008-06-07 15:52:10.375 159 12477.02 113.08 55281.50 88888.00 2008-06-07 15:52:10.500 159 12476.98 113.00 55281.47 88888.00 2008-06-07 15:52:10.625 159 12476.92 112.97 55281.50 88888.00 2008-06-07 15:52:10.750 159 12476.90 113.03 55281.53 88888.00 2008-06-07 15:52:10.875 159 12476.88 113.00 55281.50 88888.00 2008-06-07 15:52:11.000 159 12476.88 112.95 55281.50 88888.00 2008-06-07 15:52:11.125 159 12476.83 112.92 55281.47 88888.00 2008-06-07 15:52:11.250 159 12476.80 112.97 55281.45 88888.00 2008-06-07 15:52:11.375 159 12476.88 113.00 55281.45 88888.00 2008-06-07 15:52:11.500 159 12476.88 113.00 55281.47 88888.00 2008-06-07 15:52:11.625 159 12476.88 113.05 55281.50 88888.00 2008-06-07 15:52:11.750 159 12476.83 113.03 55281.50 88888.00 2008-06-07 15:52:11.875 159 12476.83 112.97 55281.50 88888.00 2008-06-07 15:52:12.000 159 12476.80 113.00 55281.50 88888.00 2008-06-07 15:52:12.125 159 12476.80 113.03 55281.55 88888.00 2008-06-07 15:52:12.250 159 12476.77 113.03 55281.53 88888.00 2008-06-07 15:52:12.375 159 12476.75 112.97 55281.47 88888.00 2008-06-07 15:52:12.500 159 12476.70 112.90 55281.45 88888.00 2008-06-07 15:52:12.625 159 12476.75 112.95 55281.47 88888.00 2008-06-07 15:52:12.750 159 12476.77 112.92 55281.45 88888.00 2008-06-07 15:52:12.875 159 12476.77 113.00 55281.45 88888.00 2008-06-07 15:52:13.000 159 12476.75 112.97 55281.45 88888.00 2008-06-07 15:52:13.125 159 12476.70 112.95 55281.45 88888.00 2008-06-07 15:52:13.250 159 12476.73 112.95 55281.50 88888.00 2008-06-07 15:52:13.375 159 12476.77 112.97 55281.53 88888.00 2008-06-07 15:52:13.500 159 12476.75 112.95 55281.55 88888.00 2008-06-07 15:52:13.625 159 12476.65 112.95 55281.55 88888.00 2008-06-07 15:52:13.750 159 12476.67 112.97 55281.50 88888.00 2008-06-07 15:52:13.875 159 12476.77 113.00 55281.50 88888.00 2008-06-07 15:52:14.000 159 12476.70 112.92 55281.45 88888.00 2008-06-07 15:52:14.125 159 12476.58 112.88 55281.43 88888.00 2008-06-07 15:52:14.250 159 12476.60 112.92 55281.45 88888.00 2008-06-07 15:52:14.375 159 12476.70 112.97 55281.47 88888.00 2008-06-07 15:52:14.500 159 12476.67 112.97 55281.45 88888.00 2008-06-07 15:52:14.625 159 12476.58 112.97 55281.45 88888.00 2008-06-07 15:52:14.750 159 12476.52 112.95 55281.45 88888.00 2008-06-07 15:52:14.875 159 12476.60 112.97 55281.45 88888.00 2008-06-07 15:52:15.000 159 12476.65 112.97 55281.45 88888.00 2008-06-07 15:52:15.125 159 12476.67 112.97 55281.47 88888.00 2008-06-07 15:52:15.250 159 12476.60 112.97 55281.45 88888.00 2008-06-07 15:52:15.375 159 12476.58 113.00 55281.45 88888.00 2008-06-07 15:52:15.500 159 12476.60 113.00 55281.47 88888.00 2008-06-07 15:52:15.625 159 12476.65 113.00 55281.47 88888.00 2008-06-07 15:52:15.750 159 12476.67 112.95 55281.50 88888.00 2008-06-07 15:52:15.875 159 12476.60 112.97 55281.47 88888.00 2008-06-07 15:52:16.000 159 12476.58 112.97 55281.45 88888.00 2008-06-07 15:52:16.125 159 12476.62 112.97 55281.45 88888.00 2008-06-07 15:52:16.250 159 12476.65 112.95 55281.47 88888.00 2008-06-07 15:52:16.375 159 12476.65 112.97 55281.45 88888.00 2008-06-07 15:52:16.500 159 12476.65 112.95 55281.47 88888.00 2008-06-07 15:52:16.625 159 12476.67 112.97 55281.53 88888.00 2008-06-07 15:52:16.750 159 12476.65 112.97 55281.50 88888.00 2008-06-07 15:52:16.875 159 12476.62 112.97 55281.47 88888.00 2008-06-07 15:52:17.000 159 12476.62 112.97 55281.43 88888.00 2008-06-07 15:52:17.125 159 12476.62 113.00 55281.45 88888.00 2008-06-07 15:52:17.250 159 12476.60 113.00 55281.47 88888.00 2008-06-07 15:52:17.375 159 12476.62 112.97 55281.45 88888.00 2008-06-07 15:52:17.500 159 12476.60 112.97 55281.45 88888.00 2008-06-07 15:52:17.625 159 12476.55 112.97 55281.45 88888.00 2008-06-07 15:52:17.750 159 12476.50 113.00 55281.43 88888.00 2008-06-07 15:52:17.875 159 12476.55 112.97 55281.45 88888.00 2008-06-07 15:52:18.000 159 12476.55 112.97 55281.47 88888.00 2008-06-07 15:52:18.125 159 12476.52 112.95 55281.50 88888.00 2008-06-07 15:52:18.250 159 12476.50 112.95 55281.45 88888.00 2008-06-07 15:52:18.375 159 12476.50 112.97 55281.47 88888.00 2008-06-07 15:52:18.500 159 12476.52 112.97 55281.45 88888.00 2008-06-07 15:52:18.625 159 12476.62 113.00 55281.45 88888.00 2008-06-07 15:52:18.750 159 12476.60 113.00 55281.45 88888.00 2008-06-07 15:52:18.875 159 12476.58 113.00 55281.43 88888.00 2008-06-07 15:52:19.000 159 12476.55 112.97 55281.40 88888.00 2008-06-07 15:52:19.125 159 12476.50 113.00 55281.40 88888.00 2008-06-07 15:52:19.250 159 12476.45 113.00 55281.45 88888.00 2008-06-07 15:52:19.375 159 12476.45 112.97 55281.43 88888.00 2008-06-07 15:52:19.500 159 12476.48 112.97 55281.40 88888.00 2008-06-07 15:52:19.625 159 12476.48 112.97 55281.43 88888.00 2008-06-07 15:52:19.750 159 12476.52 112.95 55281.43 88888.00 2008-06-07 15:52:19.875 159 12476.60 112.95 55281.43 88888.00 2008-06-07 15:52:20.000 159 12476.67 112.97 55281.43 88888.00 2008-06-07 15:52:20.125 159 12476.65 112.95 55281.43 88888.00 2008-06-07 15:52:20.250 159 12476.62 112.95 55281.43 88888.00 2008-06-07 15:52:20.375 159 12476.65 112.95 55281.40 88888.00 2008-06-07 15:52:20.500 159 12476.65 112.97 55281.45 88888.00 2008-06-07 15:52:20.625 159 12476.65 112.97 55281.43 88888.00 2008-06-07 15:52:20.750 159 12476.70 112.95 55281.43 88888.00 2008-06-07 15:52:20.875 159 12476.75 112.95 55281.40 88888.00 2008-06-07 15:52:21.000 159 12476.73 112.95 55281.40 88888.00 2008-06-07 15:52:21.125 159 12476.77 112.95 55281.43 88888.00 2008-06-07 15:52:21.250 159 12476.75 112.92 55281.43 88888.00 2008-06-07 15:52:21.375 159 12476.75 112.95 55281.40 88888.00 2008-06-07 15:52:21.500 159 12476.65 112.95 55281.38 88888.00 2008-06-07 15:52:21.625 159 12476.65 112.95 55281.40 88888.00 2008-06-07 15:52:21.750 159 12476.75 112.92 55281.38 88888.00 2008-06-07 15:52:21.875 159 12476.80 112.90 55281.40 88888.00 2008-06-07 15:52:22.000 159 12476.73 112.92 55281.40 88888.00 2008-06-07 15:52:22.125 159 12476.70 112.92 55281.43 88888.00 2008-06-07 15:52:22.250 159 12476.70 112.92 55281.43 88888.00 2008-06-07 15:52:22.375 159 12476.73 112.92 55281.40 88888.00 2008-06-07 15:52:22.500 159 12476.77 112.92 55281.38 88888.00 2008-06-07 15:52:22.625 159 12476.77 112.88 55281.38 88888.00 2008-06-07 15:52:22.750 159 12476.75 112.90 55281.38 88888.00 2008-06-07 15:52:22.875 159 12476.75 112.88 55281.38 88888.00 2008-06-07 15:52:23.000 159 12476.80 112.90 55281.38 88888.00 2008-06-07 15:52:23.125 159 12476.77 112.88 55281.40 88888.00 2008-06-07 15:52:23.250 159 12476.70 112.90 55281.43 88888.00 2008-06-07 15:52:23.375 159 12476.73 112.90 55281.45 88888.00 2008-06-07 15:52:23.500 159 12476.75 112.88 55281.43 88888.00 2008-06-07 15:52:23.625 159 12476.75 112.88 55281.43 88888.00 2008-06-07 15:52:23.750 159 12476.73 112.88 55281.43 88888.00 2008-06-07 15:52:23.875 159 12476.73 112.88 55281.43 88888.00 2008-06-07 15:52:24.000 159 12476.75 112.85 55281.40 88888.00 2008-06-07 15:52:24.125 159 12476.75 112.83 55281.40 88888.00 2008-06-07 15:52:24.250 159 12476.75 112.83 55281.38 88888.00 2008-06-07 15:52:24.375 159 12476.80 112.80 55281.40 88888.00 2008-06-07 15:52:24.500 159 12476.83 112.83 55281.40 88888.00 2008-06-07 15:52:24.625 159 12476.83 112.80 55281.38 88888.00 2008-06-07 15:52:24.750 159 12476.83 112.78 55281.35 88888.00 2008-06-07 15:52:24.875 159 12476.88 112.78 55281.38 88888.00 2008-06-07 15:52:25.000 159 12476.88 112.78 55281.38 88888.00 2008-06-07 15:52:25.125 159 12476.88 112.78 55281.38 88888.00 2008-06-07 15:52:25.250 159 12476.85 112.78 55281.40 88888.00 2008-06-07 15:52:25.375 159 12476.83 112.78 55281.40 88888.00 2008-06-07 15:52:25.500 159 12476.83 112.78 55281.40 88888.00 2008-06-07 15:52:25.625 159 12476.85 112.72 55281.40 88888.00 2008-06-07 15:52:25.750 159 12476.83 112.75 55281.45 88888.00 2008-06-07 15:52:25.875 159 12476.90 112.72 55281.43 88888.00 2008-06-07 15:52:26.000 159 12477.00 112.72 55281.43 88888.00 2008-06-07 15:52:26.125 159 12476.95 112.72 55281.40 88888.00 2008-06-07 15:52:26.250 159 12476.90 112.70 55281.35 88888.00 2008-06-07 15:52:26.375 159 12476.90 112.70 55281.38 88888.00 2008-06-07 15:52:26.500 159 12476.90 112.67 55281.35 88888.00 2008-06-07 15:52:26.625 159 12476.90 112.67 55281.35 88888.00 2008-06-07 15:52:26.750 159 12476.92 112.70 55281.38 88888.00 2008-06-07 15:52:26.875 159 12476.90 112.70 55281.38 88888.00 2008-06-07 15:52:27.000 159 12476.88 112.70 55281.43 88888.00 2008-06-07 15:52:27.125 159 12476.88 112.67 55281.43 88888.00 2008-06-07 15:52:27.250 159 12476.88 112.62 55281.40 88888.00 2008-06-07 15:52:27.375 159 12476.90 112.65 55281.35 88888.00 2008-06-07 15:52:27.500 159 12476.83 112.62 55281.35 88888.00 2008-06-07 15:52:27.625 159 12476.77 112.62 55281.35 88888.00 2008-06-07 15:52:27.750 159 12476.83 112.60 55281.35 88888.00 2008-06-07 15:52:27.875 159 12476.88 112.60 55281.35 88888.00 2008-06-07 15:52:28.000 159 12476.88 112.60 55281.35 88888.00 2008-06-07 15:52:28.125 159 12476.88 112.60 55281.35 88888.00 2008-06-07 15:52:28.250 159 12476.90 112.58 55281.35 88888.00 2008-06-07 15:52:28.375 159 12476.88 112.58 55281.38 88888.00 2008-06-07 15:52:28.500 159 12476.85 112.55 55281.38 88888.00 2008-06-07 15:52:28.625 159 12476.85 112.53 55281.38 88888.00 2008-06-07 15:52:28.750 159 12476.80 112.50 55281.38 88888.00 2008-06-07 15:52:28.875 159 12476.77 112.50 55281.38 88888.00 2008-06-07 15:52:29.000 159 12476.80 112.50 55281.38 88888.00 2008-06-07 15:52:29.125 159 12476.83 112.50 55281.38 88888.00 2008-06-07 15:52:29.250 159 12476.83 112.47 55281.40 88888.00 2008-06-07 15:52:29.375 159 12476.85 112.45 55281.40 88888.00 2008-06-07 15:52:29.500 159 12476.80 112.45 55281.43 88888.00 2008-06-07 15:52:29.625 159 12476.77 112.47 55281.45 88888.00 2008-06-07 15:52:29.750 159 12476.75 112.47 55281.43 88888.00 2008-06-07 15:52:29.875 159 12476.70 112.45 55281.40 88888.00 2008-06-07 15:52:30.000 159 12476.62 112.42 55281.38 88888.00 2008-06-07 15:52:30.125 159 12476.65 112.40 55281.38 88888.00 2008-06-07 15:52:30.250 159 12476.73 112.40 55281.43 88888.00 2008-06-07 15:52:30.375 159 12476.67 112.38 55281.40 88888.00 2008-06-07 15:52:30.500 159 12476.60 112.38 55281.40 88888.00 2008-06-07 15:52:30.625 159 12476.62 112.38 55281.40 88888.00 2008-06-07 15:52:30.750 159 12476.65 112.38 55281.38 88888.00 2008-06-07 15:52:30.875 159 12476.60 112.35 55281.35 88888.00 2008-06-07 15:52:31.000 159 12476.55 112.33 55281.35 88888.00 2008-06-07 15:52:31.125 159 12476.52 112.33 55281.35 88888.00 2008-06-07 15:52:31.250 159 12476.55 112.33 55281.35 88888.00 2008-06-07 15:52:31.375 159 12476.55 112.30 55281.35 88888.00 2008-06-07 15:52:31.500 159 12476.50 112.28 55281.38 88888.00 2008-06-07 15:52:31.625 159 12476.45 112.28 55281.43 88888.00 2008-06-07 15:52:31.750 159 12476.40 112.30 55281.43 88888.00 2008-06-07 15:52:31.875 159 12476.40 112.25 55281.40 88888.00 2008-06-07 15:52:32.000 159 12476.35 112.22 55281.40 88888.00 2008-06-07 15:52:32.125 159 12476.38 112.25 55281.43 88888.00 2008-06-07 15:52:32.250 159 12476.40 112.22 55281.43 88888.00 2008-06-07 15:52:32.375 159 12476.38 112.22 55281.43 88888.00 2008-06-07 15:52:32.500 159 12476.33 112.20 55281.45 88888.00 2008-06-07 15:52:32.625 159 12476.30 112.17 55281.45 88888.00 2008-06-07 15:52:32.750 159 12476.35 112.15 55281.43 88888.00 2008-06-07 15:52:32.875 159 12476.35 112.12 55281.43 88888.00 2008-06-07 15:52:33.000 159 12476.35 112.15 55281.43 88888.00 2008-06-07 15:52:33.125 159 12476.38 112.15 55281.43 88888.00 2008-06-07 15:52:33.250 159 12476.30 112.15 55281.43 88888.00 2008-06-07 15:52:33.375 159 12476.27 112.15 55281.43 88888.00 2008-06-07 15:52:33.500 159 12476.25 112.12 55281.43 88888.00 2008-06-07 15:52:33.625 159 12476.20 112.10 55281.43 88888.00 2008-06-07 15:52:33.750 159 12476.23 112.08 55281.45 88888.00 2008-06-07 15:52:33.875 159 12476.20 112.10 55281.45 88888.00 2008-06-07 15:52:34.000 159 12476.15 112.10 55281.40 88888.00 2008-06-07 15:52:34.125 159 12476.17 112.10 55281.40 88888.00 2008-06-07 15:52:34.250 159 12476.20 112.10 55281.43 88888.00 2008-06-07 15:52:34.375 159 12476.20 112.08 55281.45 88888.00 2008-06-07 15:52:34.500 159 12476.17 112.08 55281.45 88888.00 2008-06-07 15:52:34.625 159 12476.17 112.05 55281.43 88888.00 2008-06-07 15:52:34.750 159 12476.20 112.05 55281.40 88888.00 2008-06-07 15:52:34.875 159 12476.17 112.05 55281.40 88888.00 2008-06-07 15:52:35.000 159 12476.10 112.03 55281.40 88888.00 2008-06-07 15:52:35.125 159 12476.08 112.03 55281.40 88888.00 2008-06-07 15:52:35.250 159 12476.02 112.00 55281.38 88888.00 2008-06-07 15:52:35.375 159 12476.02 112.03 55281.40 88888.00 2008-06-07 15:52:35.500 159 12476.02 112.00 55281.40 88888.00 2008-06-07 15:52:35.625 159 12475.98 112.00 55281.40 88888.00 2008-06-07 15:52:35.750 159 12475.95 111.97 55281.43 88888.00 2008-06-07 15:52:35.875 159 12475.98 112.00 55281.43 88888.00 2008-06-07 15:52:36.000 159 12476.02 112.00 55281.38 88888.00 2008-06-07 15:52:36.125 159 12476.02 111.97 55281.38 88888.00 2008-06-07 15:52:36.250 159 12475.98 111.97 55281.40 88888.00 2008-06-07 15:52:36.375 159 12475.95 111.97 55281.38 88888.00 2008-06-07 15:52:36.500 159 12475.90 111.97 55281.38 88888.00 2008-06-07 15:52:36.625 159 12475.88 111.97 55281.38 88888.00 2008-06-07 15:52:36.750 159 12475.80 111.97 55281.40 88888.00 2008-06-07 15:52:36.875 159 12475.77 111.97 55281.40 88888.00 2008-06-07 15:52:37.000 159 12475.83 111.97 55281.40 88888.00 2008-06-07 15:52:37.125 159 12475.85 112.00 55281.40 88888.00 2008-06-07 15:52:37.250 159 12475.80 111.97 55281.40 88888.00 2008-06-07 15:52:37.375 159 12475.73 111.97 55281.38 88888.00 2008-06-07 15:52:37.500 159 12475.75 111.97 55281.38 88888.00 2008-06-07 15:52:37.625 159 12475.77 112.00 55281.35 88888.00 2008-06-07 15:52:37.750 159 12475.77 111.97 55281.35 88888.00 2008-06-07 15:52:37.875 159 12475.75 111.97 55281.38 88888.00 2008-06-07 15:52:38.000 159 12475.70 111.97 55281.38 88888.00 2008-06-07 15:52:38.125 159 12475.73 111.97 55281.40 88888.00 2008-06-07 15:52:38.250 159 12475.73 111.97 55281.40 88888.00 2008-06-07 15:52:38.375 159 12475.73 111.97 55281.38 88888.00 2008-06-07 15:52:38.500 159 12475.73 111.97 55281.38 88888.00 2008-06-07 15:52:38.625 159 12475.65 111.97 55281.35 88888.00 2008-06-07 15:52:38.750 159 12475.65 112.00 55281.38 88888.00 2008-06-07 15:52:38.875 159 12475.65 112.03 55281.40 88888.00 2008-06-07 15:52:39.000 159 12475.58 112.00 55281.38 88888.00 2008-06-07 15:52:39.125 159 12475.52 112.03 55281.38 88888.00 2008-06-07 15:52:39.250 159 12475.60 112.00 55281.38 88888.00 2008-06-07 15:52:39.375 159 12475.62 112.03 55281.35 88888.00 2008-06-07 15:52:39.500 159 12475.58 112.03 55281.32 88888.00 2008-06-07 15:52:39.625 159 12475.52 112.00 55281.30 88888.00 2008-06-07 15:52:39.750 159 12475.55 112.00 55281.30 88888.00 2008-06-07 15:52:39.875 159 12475.65 112.03 55281.30 88888.00 2008-06-07 15:52:40.000 159 12475.67 112.03 55281.30 88888.00 2008-06-07 15:52:40.125 159 12475.65 112.03 55281.32 88888.00 2008-06-07 15:52:40.250 159 12475.62 112.05 55281.32 88888.00 2008-06-07 15:52:40.375 159 12475.62 112.05 55281.32 88888.00 2008-06-07 15:52:40.500 159 12475.58 112.05 55281.30 88888.00 2008-06-07 15:52:40.625 159 12475.55 112.05 55281.32 88888.00 2008-06-07 15:52:40.750 159 12475.55 112.05 55281.28 88888.00 2008-06-07 15:52:40.875 159 12475.50 112.05 55281.30 88888.00 2008-06-07 15:52:41.000 159 12475.38 112.08 55281.30 88888.00 2008-06-07 15:52:41.125 159 12475.42 112.10 55281.32 88888.00 2008-06-07 15:52:41.250 159 12475.42 112.12 55281.30 88888.00 2008-06-07 15:52:41.375 159 12475.40 112.15 55281.30 88888.00 2008-06-07 15:52:41.500 159 12475.40 112.12 55281.30 88888.00 2008-06-07 15:52:41.625 159 12475.40 112.15 55281.30 88888.00 2008-06-07 15:52:41.750 159 12475.45 112.15 55281.32 88888.00 2008-06-07 15:52:41.875 159 12475.42 112.17 55281.35 88888.00 2008-06-07 15:52:42.000 159 12475.42 112.15 55281.35 88888.00 2008-06-07 15:52:42.125 159 12475.45 112.15 55281.32 88888.00 2008-06-07 15:52:42.250 159 12475.42 112.15 55281.32 88888.00 2008-06-07 15:52:42.375 159 12475.33 112.17 55281.30 88888.00 2008-06-07 15:52:42.500 159 12475.25 112.17 55281.30 88888.00 2008-06-07 15:52:42.625 159 12475.33 112.17 55281.32 88888.00 2008-06-07 15:52:42.750 159 12475.40 112.20 55281.30 88888.00 2008-06-07 15:52:42.875 159 12475.40 112.20 55281.28 88888.00 2008-06-07 15:52:43.000 159 12475.40 112.22 55281.25 88888.00 2008-06-07 15:52:43.125 159 12475.42 112.20 55281.25 88888.00 2008-06-07 15:52:43.250 159 12475.38 112.20 55281.28 88888.00 2008-06-07 15:52:43.375 159 12475.33 112.22 55281.25 88888.00 2008-06-07 15:52:43.500 159 12475.25 112.25 55281.25 88888.00 2008-06-07 15:52:43.625 159 12475.25 112.28 55281.25 88888.00 2008-06-07 15:52:43.750 159 12475.30 112.28 55281.25 88888.00 2008-06-07 15:52:43.875 159 12475.30 112.28 55281.25 88888.00 2008-06-07 15:52:44.000 159 12475.30 112.28 55281.25 88888.00 2008-06-07 15:52:44.125 159 12475.33 112.28 55281.25 88888.00 2008-06-07 15:52:44.250 159 12475.30 112.30 55281.22 88888.00 2008-06-07 15:52:44.375 159 12475.23 112.30 55281.22 88888.00 2008-06-07 15:52:44.500 159 12475.30 112.28 55281.22 88888.00 2008-06-07 15:52:44.625 159 12475.30 112.28 55281.25 88888.00 2008-06-07 15:52:44.750 159 12475.23 112.30 55281.22 88888.00 2008-06-07 15:52:44.875 159 12475.20 112.33 55281.20 88888.00 2008-06-07 15:52:45.000 159 12475.17 112.33 55281.20 88888.00 2008-06-07 15:52:45.125 159 12475.20 112.33 55281.22 88888.00 2008-06-07 15:52:45.250 159 12475.20 112.30 55281.25 88888.00 2008-06-07 15:52:45.375 159 12475.25 112.33 55281.22 88888.00 2008-06-07 15:52:45.500 159 12475.25 112.33 55281.22 88888.00 2008-06-07 15:52:45.625 159 12475.25 112.33 55281.18 88888.00 2008-06-07 15:52:45.750 159 12475.23 112.38 55281.20 88888.00 2008-06-07 15:52:45.875 159 12475.23 112.38 55281.20 88888.00 2008-06-07 15:52:46.000 159 12475.25 112.35 55281.22 88888.00 2008-06-07 15:52:46.125 159 12475.25 112.38 55281.22 88888.00 2008-06-07 15:52:46.250 159 12475.20 112.35 55281.20 88888.00 2008-06-07 15:52:46.375 159 12475.17 112.38 55281.18 88888.00 2008-06-07 15:52:46.500 159 12475.15 112.38 55281.20 88888.00 2008-06-07 15:52:46.625 159 12475.20 112.38 55281.20 88888.00 2008-06-07 15:52:46.750 159 12475.23 112.38 55281.20 88888.00 2008-06-07 15:52:46.875 159 12475.23 112.40 55281.20 88888.00 2008-06-07 15:52:47.000 159 12475.20 112.40 55281.18 88888.00 2008-06-07 15:52:47.125 159 12475.17 112.42 55281.20 88888.00 2008-06-07 15:52:47.250 159 12475.10 112.38 55281.25 88888.00 2008-06-07 15:52:47.375 159 12475.20 112.40 55281.22 88888.00 2008-06-07 15:52:47.500 159 12475.20 112.40 55281.20 88888.00 2008-06-07 15:52:47.625 159 12475.15 112.40 55281.18 88888.00 2008-06-07 15:52:47.750 159 12475.12 112.35 55281.18 88888.00 2008-06-07 15:52:47.875 159 12475.17 112.38 55281.18 88888.00 2008-06-07 15:52:48.000 159 12475.10 112.38 55281.20 88888.00 2008-06-07 15:52:48.125 159 12475.05 112.38 55281.18 88888.00 2008-06-07 15:52:48.250 159 12475.00 112.35 55281.20 88888.00 2008-06-07 15:52:48.375 159 12475.02 112.38 55281.20 88888.00 2008-06-07 15:52:48.500 159 12475.00 112.38 55281.20 88888.00 2008-06-07 15:52:48.625 159 12475.02 112.38 55281.20 88888.00 2008-06-07 15:52:48.750 159 12475.02 112.38 55281.20 88888.00 2008-06-07 15:52:48.875 159 12475.02 112.38 55281.20 88888.00 2008-06-07 15:52:49.000 159 12474.95 112.40 55281.15 88888.00 2008-06-07 15:52:49.125 159 12475.00 112.38 55281.15 88888.00 2008-06-07 15:52:49.250 159 12475.08 112.38 55281.15 88888.00 2008-06-07 15:52:49.375 159 12475.05 112.38 55281.18 88888.00 2008-06-07 15:52:49.500 159 12475.02 112.40 55281.18 88888.00 2008-06-07 15:52:49.625 159 12475.05 112.40 55281.18 88888.00 2008-06-07 15:52:49.750 159 12475.00 112.40 55281.12 88888.00 2008-06-07 15:52:49.875 159 12475.00 112.38 55281.12 88888.00 2008-06-07 15:52:50.000 159 12475.02 112.33 55281.12 88888.00 2008-06-07 15:52:50.125 159 12475.00 112.33 55281.12 88888.00 2008-06-07 15:52:50.250 159 12475.00 112.30 55281.10 88888.00 2008-06-07 15:52:50.375 159 12475.02 112.33 55281.07 88888.00 2008-06-07 15:52:50.500 159 12475.00 112.33 55281.10 88888.00 2008-06-07 15:52:50.625 159 12474.98 112.33 55281.12 88888.00 2008-06-07 15:52:50.750 159 12474.90 112.33 55281.12 88888.00 2008-06-07 15:52:50.875 159 12474.90 112.33 55281.10 88888.00 2008-06-07 15:52:51.000 159 12474.88 112.30 55281.07 88888.00 2008-06-07 15:52:51.125 159 12474.88 112.30 55281.07 88888.00 2008-06-07 15:52:51.250 159 12474.90 112.30 55281.10 88888.00 2008-06-07 15:52:51.375 159 12474.90 112.33 55281.10 88888.00 2008-06-07 15:52:51.500 159 12474.88 112.33 55281.10 88888.00 2008-06-07 15:52:51.625 159 12474.88 112.30 55281.07 88888.00 2008-06-07 15:52:51.750 159 12474.92 112.30 55281.07 88888.00 2008-06-07 15:52:51.875 159 12474.90 112.33 55281.07 88888.00 2008-06-07 15:52:52.000 159 12474.92 112.30 55281.07 88888.00 2008-06-07 15:52:52.125 159 12474.98 112.30 55281.10 88888.00 2008-06-07 15:52:52.250 159 12474.90 112.30 55281.07 88888.00 2008-06-07 15:52:52.375 159 12474.88 112.30 55281.07 88888.00 2008-06-07 15:52:52.500 159 12474.88 112.30 55281.05 88888.00 2008-06-07 15:52:52.625 159 12474.88 112.28 55281.07 88888.00 2008-06-07 15:52:52.750 159 12474.92 112.28 55281.07 88888.00 2008-06-07 15:52:52.875 159 12474.95 112.28 55281.05 88888.00 2008-06-07 15:52:53.000 159 12474.92 112.28 55281.05 88888.00 2008-06-07 15:52:53.125 159 12474.88 112.25 55281.05 88888.00 2008-06-07 15:52:53.250 159 12474.83 112.22 55281.07 88888.00 2008-06-07 15:52:53.375 159 12474.80 112.22 55281.05 88888.00 2008-06-07 15:52:53.500 159 12474.77 112.25 55281.07 88888.00 2008-06-07 15:52:53.625 159 12474.73 112.22 55281.10 88888.00 2008-06-07 15:52:53.750 159 12474.75 112.22 55281.12 88888.00 2008-06-07 15:52:53.875 159 12474.75 112.22 55281.10 88888.00 2008-06-07 15:52:54.000 159 12474.75 112.22 55281.07 88888.00 2008-06-07 15:52:54.125 159 12474.73 112.22 55281.07 88888.00 2008-06-07 15:52:54.250 159 12474.65 112.22 55281.07 88888.00 2008-06-07 15:52:54.375 159 12474.70 112.20 55281.07 88888.00 2008-06-07 15:52:54.500 159 12474.67 112.17 55281.07 88888.00 2008-06-07 15:52:54.625 159 12474.60 112.20 55281.07 88888.00 2008-06-07 15:52:54.750 159 12474.55 112.17 55281.05 88888.00 2008-06-07 15:52:54.875 159 12474.55 112.17 55281.05 88888.00 2008-06-07 15:52:55.000 159 12474.60 112.17 55281.05 88888.00 2008-06-07 15:52:55.125 159 12474.60 112.15 55281.07 88888.00 2008-06-07 15:52:55.250 159 12474.55 112.15 55281.05 88888.00 2008-06-07 15:52:55.375 159 12474.58 112.15 55281.07 88888.00 2008-06-07 15:52:55.500 159 12474.55 112.15 55281.07 88888.00 2008-06-07 15:52:55.625 159 12474.52 112.15 55281.10 88888.00 2008-06-07 15:52:55.750 159 12474.48 112.12 55281.07 88888.00 2008-06-07 15:52:55.875 159 12474.48 112.10 55281.07 88888.00 2008-06-07 15:52:56.000 159 12474.55 112.10 55281.07 88888.00 2008-06-07 15:52:56.125 159 12474.58 112.10 55281.05 88888.00 2008-06-07 15:52:56.250 159 12474.58 112.10 55281.05 88888.00 2008-06-07 15:52:56.375 159 12474.58 112.08 55281.05 88888.00 2008-06-07 15:52:56.500 159 12474.55 112.08 55281.07 88888.00 2008-06-07 15:52:56.625 159 12474.60 112.10 55281.03 88888.00 2008-06-07 15:52:56.750 159 12474.60 112.08 55281.03 88888.00 2008-06-07 15:52:56.875 159 12474.52 112.08 55281.05 88888.00 2008-06-07 15:52:57.000 159 12474.50 112.08 55281.05 88888.00 2008-06-07 15:52:57.125 159 12474.50 112.05 55281.05 88888.00 2008-06-07 15:52:57.250 159 12474.55 112.03 55281.03 88888.00 2008-06-07 15:52:57.375 159 12474.55 112.03 55281.03 88888.00 2008-06-07 15:52:57.500 159 12474.42 112.05 55281.03 88888.00 2008-06-07 15:52:57.625 159 12474.38 112.05 55281.03 88888.00 2008-06-07 15:52:57.750 159 12474.35 112.05 55281.00 88888.00 2008-06-07 15:52:57.875 159 12474.30 112.03 55281.03 88888.00 2008-06-07 15:52:58.000 159 12474.33 112.00 55281.03 88888.00 2008-06-07 15:52:58.125 159 12474.33 112.03 55281.05 88888.00 2008-06-07 15:52:58.250 159 12474.33 112.00 55281.05 88888.00 2008-06-07 15:52:58.375 159 12474.40 112.00 55281.00 88888.00 2008-06-07 15:52:58.500 159 12474.40 112.00 55280.95 88888.00 2008-06-07 15:52:58.625 159 12474.40 112.00 55280.95 88888.00 2008-06-07 15:52:58.750 159 12474.33 112.03 55280.97 88888.00 2008-06-07 15:52:58.875 159 12474.33 112.00 55281.03 88888.00 2008-06-07 15:52:59.000 159 12474.30 112.00 55281.05 88888.00 2008-06-07 15:52:59.125 159 12474.30 111.97 55281.07 88888.00 2008-06-07 15:52:59.250 159 12474.20 112.00 55281.05 88888.00 2008-06-07 15:52:59.375 159 12474.23 112.00 55281.03 88888.00 2008-06-07 15:52:59.500 159 12474.17 111.97 55281.00 88888.00 2008-06-07 15:52:59.625 159 12474.20 111.97 55280.97 88888.00 2008-06-07 15:52:59.750 159 12474.20 111.97 55281.00 88888.00 2008-06-07 15:52:59.875 159 12474.20 111.97 55281.00 88888.00 2008-06-07 15:53:00.000 159 12474.17 111.97 55280.97 88888.00 2008-06-07 15:53:00.125 159 12474.20 112.00 55280.95 88888.00 2008-06-07 15:53:00.250 159 12474.23 111.97 55280.97 88888.00 2008-06-07 15:53:00.375 159 12474.27 111.97 55280.97 88888.00 2008-06-07 15:53:00.500 159 12474.30 111.95 55280.97 88888.00 2008-06-07 15:53:00.625 159 12474.27 111.97 55280.95 88888.00 2008-06-07 15:53:00.750 159 12474.20 111.97 55280.95 88888.00 2008-06-07 15:53:00.875 159 12474.15 111.97 55280.95 88888.00 2008-06-07 15:53:01.000 159 12474.12 111.97 55280.93 88888.00 2008-06-07 15:53:01.125 159 12474.10 111.97 55280.95 88888.00 2008-06-07 15:53:01.250 159 12474.08 111.95 55280.95 88888.00 2008-06-07 15:53:01.375 159 12474.10 112.00 55280.93 88888.00 2008-06-07 15:53:01.500 159 12474.10 112.00 55280.93 88888.00 2008-06-07 15:53:01.625 159 12474.08 111.97 55280.95 88888.00 2008-06-07 15:53:01.750 159 12474.08 111.97 55280.97 88888.00 2008-06-07 15:53:01.875 159 12474.08 112.00 55280.95 88888.00 2008-06-07 15:53:02.000 159 12474.08 112.00 55280.95 88888.00 2008-06-07 15:53:02.125 159 12474.10 111.97 55280.95 88888.00 2008-06-07 15:53:02.250 159 12474.08 112.00 55280.93 88888.00 2008-06-07 15:53:02.375 159 12474.05 112.03 55280.93 88888.00 2008-06-07 15:53:02.500 159 12474.00 112.03 55280.93 88888.00 2008-06-07 15:53:02.625 159 12473.95 112.03 55280.95 88888.00 2008-06-07 15:53:02.750 159 12473.98 112.03 55280.95 88888.00 2008-06-07 15:53:02.875 159 12474.02 112.03 55280.95 88888.00 2008-06-07 15:53:03.000 159 12474.00 112.00 55280.90 88888.00 2008-06-07 15:53:03.125 159 12473.98 112.03 55280.93 88888.00 2008-06-07 15:53:03.250 159 12473.90 112.05 55280.93 88888.00 2008-06-07 15:53:03.375 159 12473.95 112.08 55280.93 88888.00 2008-06-07 15:53:03.500 159 12474.00 112.05 55280.95 88888.00 2008-06-07 15:53:03.625 159 12473.98 112.05 55280.93 88888.00 2008-06-07 15:53:03.750 159 12473.95 112.08 55280.95 88888.00 2008-06-07 15:53:03.875 159 12473.90 112.08 55280.93 88888.00 2008-06-07 15:53:04.000 159 12473.90 112.08 55280.93 88888.00 2008-06-07 15:53:04.125 159 12473.88 112.05 55280.95 88888.00 2008-06-07 15:53:04.250 159 12473.83 112.08 55280.90 88888.00 2008-06-07 15:53:04.375 159 12473.80 112.05 55280.90 88888.00 2008-06-07 15:53:04.500 159 12473.83 112.08 55280.88 88888.00 2008-06-07 15:53:04.625 159 12473.88 112.10 55280.88 88888.00 2008-06-07 15:53:04.750 159 12473.85 112.10 55280.85 88888.00 2008-06-07 15:53:04.875 159 12473.80 112.12 55280.88 88888.00 2008-06-07 15:53:05.000 159 12473.75 112.10 55280.88 88888.00 2008-06-07 15:53:05.125 159 12473.75 112.15 55280.90 88888.00 2008-06-07 15:53:05.250 159 12473.73 112.15 55280.88 88888.00 2008-06-07 15:53:05.375 159 12473.77 112.17 55280.85 88888.00 2008-06-07 15:53:05.500 159 12473.80 112.17 55280.85 88888.00 2008-06-07 15:53:05.625 159 12473.80 112.15 55280.85 88888.00 2008-06-07 15:53:05.750 159 12473.75 112.17 55280.85 88888.00 2008-06-07 15:53:05.875 159 12473.70 112.20 55280.85 88888.00 2008-06-07 15:53:06.000 159 12473.75 112.22 55280.82 88888.00 2008-06-07 15:53:06.125 159 12473.77 112.22 55280.82 88888.00 2008-06-07 15:53:06.250 159 12473.77 112.20 55280.82 88888.00 2008-06-07 15:53:06.375 159 12473.80 112.22 55280.82 88888.00 2008-06-07 15:53:06.500 159 12473.75 112.22 55280.82 88888.00 2008-06-07 15:53:06.625 159 12473.70 112.25 55280.82 88888.00 2008-06-07 15:53:06.750 159 12473.70 112.28 55280.82 88888.00 2008-06-07 15:53:06.875 159 12473.73 112.28 55280.85 88888.00 2008-06-07 15:53:07.000 159 12473.77 112.28 55280.85 88888.00 2008-06-07 15:53:07.125 159 12473.73 112.30 55280.85 88888.00 2008-06-07 15:53:07.250 159 12473.70 112.28 55280.82 88888.00 2008-06-07 15:53:07.375 159 12473.75 112.30 55280.82 88888.00 2008-06-07 15:53:07.500 159 12473.73 112.33 55280.85 88888.00 2008-06-07 15:53:07.625 159 12473.70 112.35 55280.82 88888.00 2008-06-07 15:53:07.750 159 12473.67 112.35 55280.80 88888.00 2008-06-07 15:53:07.875 159 12473.67 112.35 55280.80 88888.00 2008-06-07 15:53:08.000 159 12473.67 112.35 55280.80 88888.00 2008-06-07 15:53:08.125 159 12473.65 112.35 55280.80 88888.00 2008-06-07 15:53:08.250 159 12473.62 112.38 55280.78 88888.00 2008-06-07 15:53:08.375 159 12473.67 112.38 55280.78 88888.00 2008-06-07 15:53:08.500 159 12473.67 112.40 55280.78 88888.00 2008-06-07 15:53:08.625 159 12473.70 112.40 55280.78 88888.00 2008-06-07 15:53:08.750 159 12473.70 112.40 55280.78 88888.00 2008-06-07 15:53:08.875 159 12473.65 112.42 55280.75 88888.00 2008-06-07 15:53:09.000 159 12473.58 112.42 55280.75 88888.00 2008-06-07 15:53:09.125 159 12473.58 112.45 55280.75 88888.00 2008-06-07 15:53:09.250 159 12473.62 112.45 55280.75 88888.00 2008-06-07 15:53:09.375 159 12473.70 112.47 55280.78 88888.00 2008-06-07 15:53:09.500 159 12473.70 112.47 55280.78 88888.00 2008-06-07 15:53:09.625 159 12473.62 112.47 55280.75 88888.00 2008-06-07 15:53:09.750 159 12473.58 112.50 55280.75 88888.00 2008-06-07 15:53:09.875 159 12473.58 112.50 55280.78 88888.00 2008-06-07 15:53:10.000 159 12473.60 112.47 55280.75 88888.00 2008-06-07 15:53:10.125 159 12473.58 112.47 55280.75 88888.00 2008-06-07 15:53:10.250 159 12473.50 112.50 55280.75 88888.00 2008-06-07 15:53:10.375 159 12473.50 112.50 55280.72 88888.00 2008-06-07 15:53:10.500 159 12473.55 112.53 55280.72 88888.00 2008-06-07 15:53:10.625 159 12473.55 112.53 55280.72 88888.00 2008-06-07 15:53:10.750 159 12473.52 112.50 55280.70 88888.00 2008-06-07 15:53:10.875 159 12473.50 112.53 55280.70 88888.00 2008-06-07 15:53:11.000 159 12473.50 112.53 55280.70 88888.00 2008-06-07 15:53:11.125 159 12473.55 112.55 55280.70 88888.00 2008-06-07 15:53:11.250 159 12473.58 112.55 55280.70 88888.00 2008-06-07 15:53:11.375 159 12473.58 112.55 55280.68 88888.00 2008-06-07 15:53:11.500 159 12473.58 112.55 55280.68 88888.00 2008-06-07 15:53:11.625 159 12473.60 112.53 55280.68 88888.00 2008-06-07 15:53:11.750 159 12473.65 112.55 55280.68 88888.00 2008-06-07 15:53:11.875 159 12473.60 112.55 55280.68 88888.00 2008-06-07 15:53:12.000 159 12473.62 112.58 55280.65 88888.00 2008-06-07 15:53:12.125 159 12473.67 112.58 55280.68 88888.00 2008-06-07 15:53:12.250 159 12473.65 112.55 55280.68 88888.00 2008-06-07 15:53:12.375 159 12473.70 112.55 55280.68 88888.00 2008-06-07 15:53:12.500 159 12473.70 112.58 55280.68 88888.00 2008-06-07 15:53:12.625 159 12473.62 112.55 55280.65 88888.00 2008-06-07 15:53:12.750 159 12473.58 112.55 55280.62 88888.00 2008-06-07 15:53:12.875 159 12473.60 112.55 55280.65 88888.00 2008-06-07 15:53:13.000 159 12473.65 112.55 55280.65 88888.00 2008-06-07 15:53:13.125 159 12473.65 112.58 55280.68 88888.00 2008-06-07 15:53:13.250 159 12473.62 112.58 55280.65 88888.00 2008-06-07 15:53:13.375 159 12473.60 112.58 55280.60 88888.00 2008-06-07 15:53:13.500 159 12473.60 112.58 55280.62 88888.00 2008-06-07 15:53:13.625 159 12473.65 112.55 55280.62 88888.00 2008-06-07 15:53:13.750 159 12473.67 112.58 55280.60 88888.00 2008-06-07 15:53:13.875 159 12473.65 112.58 55280.60 88888.00 2008-06-07 15:53:14.000 159 12473.77 112.60 55280.60 88888.00 2008-06-07 15:53:14.125 159 12473.80 112.58 55280.62 88888.00 2008-06-07 15:53:14.250 159 12473.75 112.55 55280.60 88888.00 2008-06-07 15:53:14.375 159 12473.73 112.55 55280.55 88888.00 2008-06-07 15:53:14.500 159 12473.70 112.55 55280.55 88888.00 2008-06-07 15:53:14.625 159 12473.70 112.58 55280.55 88888.00 2008-06-07 15:53:14.750 159 12473.67 112.55 55280.57 88888.00 2008-06-07 15:53:14.875 159 12473.70 112.55 55280.57 88888.00 2008-06-07 15:53:15.000 159 12473.75 112.58 55280.55 88888.00 2008-06-07 15:53:15.125 159 12473.77 112.58 55280.60 88888.00 2008-06-07 15:53:15.250 159 12473.77 112.55 55280.60 88888.00 2008-06-07 15:53:15.375 159 12473.77 112.55 55280.60 88888.00 2008-06-07 15:53:15.500 159 12473.70 112.53 55280.57 88888.00 2008-06-07 15:53:15.625 159 12473.75 112.55 55280.55 88888.00 2008-06-07 15:53:15.750 159 12473.80 112.55 55280.55 88888.00 2008-06-07 15:53:15.875 159 12473.80 112.53 55280.55 88888.00 2008-06-07 15:53:16.000 159 12473.77 112.50 55280.53 88888.00 2008-06-07 15:53:16.125 159 12473.77 112.50 55280.55 88888.00 2008-06-07 15:53:16.250 159 12473.73 112.55 55280.55 88888.00 2008-06-07 15:53:16.375 159 12473.80 112.58 55280.53 88888.00 2008-06-07 15:53:16.500 159 12473.92 112.55 55280.53 88888.00 2008-06-07 15:53:16.625 159 12473.95 112.55 55280.55 88888.00 2008-06-07 15:53:16.750 159 12473.92 112.55 55280.55 88888.00 2008-06-07 15:53:16.875 159 12473.90 112.53 55280.53 88888.00 2008-06-07 15:53:17.000 159 12473.85 112.50 55280.50 88888.00 2008-06-07 15:53:17.125 159 12473.88 112.50 55280.50 88888.00 2008-06-07 15:53:17.250 159 12473.77 112.50 55280.53 88888.00 2008-06-07 15:53:17.375 159 12473.73 112.50 55280.53 88888.00 2008-06-07 15:53:17.500 159 12473.73 112.50 55280.50 88888.00 2008-06-07 15:53:17.625 159 12473.83 112.53 55280.53 88888.00 2008-06-07 15:53:17.750 159 12473.83 112.50 55280.50 88888.00 2008-06-07 15:53:17.875 159 12473.85 112.53 55280.47 88888.00 2008-06-07 15:53:18.000 159 12473.83 112.53 55280.50 88888.00 2008-06-07 15:53:18.125 159 12473.75 112.50 55280.50 88888.00 2008-06-07 15:53:18.250 159 12473.73 112.45 55280.50 88888.00 2008-06-07 15:53:18.375 159 12473.75 112.45 55280.50 88888.00 2008-06-07 15:53:18.500 159 12473.70 112.50 55280.50 88888.00 2008-06-07 15:53:18.625 159 12473.67 112.47 55280.47 88888.00 2008-06-07 15:53:18.750 159 12473.73 112.45 55280.47 88888.00 2008-06-07 15:53:18.875 159 12473.73 112.42 55280.47 88888.00 2008-06-07 15:53:19.000 159 12473.73 112.47 55280.50 88888.00 2008-06-07 15:53:19.125 159 12473.73 112.47 55280.50 88888.00 2008-06-07 15:53:19.250 159 12473.70 112.42 55280.47 88888.00 2008-06-07 15:53:19.375 159 12473.70 112.42 55280.47 88888.00 2008-06-07 15:53:19.500 159 12473.67 112.45 55280.50 88888.00 2008-06-07 15:53:19.625 159 12473.65 112.42 55280.47 88888.00 2008-06-07 15:53:19.750 159 12473.62 112.42 55280.47 88888.00 2008-06-07 15:53:19.875 159 12473.67 112.42 55280.45 88888.00 2008-06-07 15:53:20.000 159 12473.70 112.42 55280.47 88888.00 2008-06-07 15:53:20.125 159 12473.67 112.42 55280.50 88888.00 2008-06-07 15:53:20.250 159 12473.65 112.42 55280.47 88888.00 2008-06-07 15:53:20.375 159 12473.67 112.40 55280.47 88888.00 2008-06-07 15:53:20.500 159 12473.67 112.42 55280.47 88888.00 2008-06-07 15:53:20.625 159 12473.73 112.42 55280.45 88888.00 2008-06-07 15:53:20.750 159 12473.75 112.40 55280.43 88888.00 2008-06-07 15:53:20.875 159 12473.75 112.40 55280.43 88888.00 2008-06-07 15:53:21.000 159 12473.75 112.40 55280.43 88888.00 2008-06-07 15:53:21.125 159 12473.75 112.38 55280.45 88888.00 2008-06-07 15:53:21.250 159 12473.73 112.40 55280.47 88888.00 2008-06-07 15:53:21.375 159 12473.77 112.42 55280.43 88888.00 2008-06-07 15:53:21.500 159 12473.80 112.40 55280.43 88888.00 2008-06-07 15:53:21.625 159 12473.83 112.40 55280.43 88888.00 2008-06-07 15:53:21.750 159 12473.83 112.38 55280.45 88888.00 2008-06-07 15:53:21.875 159 12473.83 112.38 55280.45 88888.00 2008-06-07 15:53:22.000 159 12473.80 112.35 55280.45 88888.00 2008-06-07 15:53:22.125 159 12473.80 112.38 55280.47 88888.00 2008-06-07 15:53:22.250 159 12473.77 112.38 55280.47 88888.00 2008-06-07 15:53:22.375 159 12473.75 112.40 55280.45 88888.00 2008-06-07 15:53:22.500 159 12473.70 112.38 55280.43 88888.00 2008-06-07 15:53:22.625 159 12473.65 112.40 55280.40 88888.00 2008-06-07 15:53:22.750 159 12473.67 112.40 55280.40 88888.00 2008-06-07 15:53:22.875 159 12473.73 112.38 55280.40 88888.00 2008-06-07 15:53:23.000 159 12473.77 112.38 55280.40 88888.00 2008-06-07 15:53:23.125 159 12473.77 112.38 55280.43 88888.00 2008-06-07 15:53:23.250 159 12473.77 112.38 55280.45 88888.00 2008-06-07 15:53:23.375 159 12473.83 112.38 55280.45 88888.00 2008-06-07 15:53:23.500 159 12473.80 112.38 55280.47 88888.00 2008-06-07 15:53:23.625 159 12473.83 112.38 55280.45 88888.00 2008-06-07 15:53:23.750 159 12473.80 112.38 55280.43 88888.00 2008-06-07 15:53:23.875 159 12473.80 112.38 55280.43 88888.00 2008-06-07 15:53:24.000 159 12473.85 112.38 55280.43 88888.00 2008-06-07 15:53:24.125 159 12473.83 112.38 55280.43 88888.00 2008-06-07 15:53:24.250 159 12473.80 112.35 55280.45 88888.00 2008-06-07 15:53:24.375 159 12473.80 112.35 55280.45 88888.00 2008-06-07 15:53:24.500 159 12473.73 112.38 55280.43 88888.00 2008-06-07 15:53:24.625 159 12473.67 112.38 55280.43 88888.00 2008-06-07 15:53:24.750 159 12473.73 112.38 55280.40 88888.00 2008-06-07 15:53:24.875 159 12473.75 112.38 55280.43 88888.00 2008-06-07 15:53:25.000 159 12473.70 112.38 55280.43 88888.00 2008-06-07 15:53:25.125 159 12473.67 112.38 55280.43 88888.00 2008-06-07 15:53:25.250 159 12473.70 112.35 55280.40 88888.00 2008-06-07 15:53:25.375 159 12473.73 112.35 55280.40 88888.00 2008-06-07 15:53:25.500 159 12473.70 112.40 55280.43 88888.00 2008-06-07 15:53:25.625 159 12473.70 112.40 55280.45 88888.00 2008-06-07 15:53:25.750 159 12473.70 112.38 55280.43 88888.00 2008-06-07 15:53:25.875 159 12473.70 112.38 55280.43 88888.00 2008-06-07 15:53:26.000 159 12473.70 112.35 55280.43 88888.00 2008-06-07 15:53:26.125 159 12473.67 112.35 55280.45 88888.00 2008-06-07 15:53:26.250 159 12473.70 112.38 55280.45 88888.00 2008-06-07 15:53:26.375 159 12473.75 112.40 55280.43 88888.00 2008-06-07 15:53:26.500 159 12473.75 112.40 55280.40 88888.00 2008-06-07 15:53:26.625 159 12473.70 112.40 55280.35 88888.00 2008-06-07 15:53:26.750 159 12473.70 112.40 55280.38 88888.00 2008-06-07 15:53:26.875 159 12473.67 112.40 55280.43 88888.00 2008-06-07 15:53:27.000 159 12473.67 112.42 55280.40 88888.00 2008-06-07 15:53:27.125 159 12473.70 112.40 55280.40 88888.00 2008-06-07 15:53:27.250 159 12473.67 112.40 55280.38 88888.00 2008-06-07 15:53:27.375 159 12473.67 112.40 55280.38 88888.00 2008-06-07 15:53:27.500 159 12473.73 112.42 55280.38 88888.00 2008-06-07 15:53:27.625 159 12473.70 112.40 55280.38 88888.00 2008-06-07 15:53:27.750 159 12473.70 112.38 55280.38 88888.00 2008-06-07 15:53:27.875 159 12473.67 112.40 55280.38 88888.00 2008-06-07 15:53:28.000 159 12473.65 112.42 55280.38 88888.00 2008-06-07 15:53:28.125 159 12473.65 112.42 55280.40 88888.00 2008-06-07 15:53:28.250 159 12473.62 112.40 55280.43 88888.00 2008-06-07 15:53:28.375 159 12473.62 112.42 55280.40 88888.00 2008-06-07 15:53:28.500 159 12473.58 112.45 55280.38 88888.00 2008-06-07 15:53:28.625 159 12473.55 112.42 55280.38 88888.00 2008-06-07 15:53:28.750 159 12473.55 112.42 55280.35 88888.00 2008-06-07 15:53:28.875 159 12473.60 112.42 55280.35 88888.00 2008-06-07 15:53:29.000 159 12473.58 112.42 55280.35 88888.00 2008-06-07 15:53:29.125 159 12473.58 112.42 55280.32 88888.00 2008-06-07 15:53:29.250 159 12473.58 112.45 55280.35 88888.00 2008-06-07 15:53:29.375 159 12473.60 112.45 55280.32 88888.00 2008-06-07 15:53:29.500 159 12473.58 112.45 55280.35 88888.00 2008-06-07 15:53:29.625 159 12473.58 112.45 55280.35 88888.00 2008-06-07 15:53:29.750 159 12473.60 112.45 55280.35 88888.00 2008-06-07 15:53:29.875 159 12473.60 112.47 55280.35 88888.00 2008-06-07 15:53:30.000 159 12473.52 112.47 55280.35 88888.00 2008-06-07 15:53:30.125 159 12473.40 112.50 55280.38 88888.00 2008-06-07 15:53:30.250 159 12473.33 112.47 55280.38 88888.00 2008-06-07 15:53:30.375 159 12473.40 112.50 55280.38 88888.00 2008-06-07 15:53:30.500 159 12473.38 112.47 55280.38 88888.00 2008-06-07 15:53:30.625 159 12473.33 112.47 55280.35 88888.00 2008-06-07 15:53:30.750 159 12473.33 112.53 55280.38 88888.00 2008-06-07 15:53:30.875 159 12473.33 112.50 55280.35 88888.00 2008-06-07 15:53:31.000 159 12473.30 112.50 55280.32 88888.00 2008-06-07 15:53:31.125 159 12473.25 112.53 55280.38 88888.00 2008-06-07 15:53:31.250 159 12473.23 112.50 55280.38 88888.00 2008-06-07 15:53:31.375 159 12473.27 112.53 55280.35 88888.00 2008-06-07 15:53:31.500 159 12473.23 112.55 55280.32 88888.00 2008-06-07 15:53:31.625 159 12473.23 112.55 55280.35 88888.00 2008-06-07 15:53:31.750 159 12473.20 112.55 55280.35 88888.00 2008-06-07 15:53:31.875 159 12473.20 112.55 55280.32 88888.00 2008-06-07 15:53:32.000 159 12473.20 112.55 55280.32 88888.00 2008-06-07 15:53:32.125 159 12473.17 112.58 55280.35 88888.00 2008-06-07 15:53:32.250 159 12473.17 112.58 55280.38 88888.00 2008-06-07 15:53:32.375 159 12473.20 112.55 55280.38 88888.00 2008-06-07 15:53:32.500 159 12473.23 112.55 55280.35 88888.00 2008-06-07 15:53:32.625 159 12473.25 112.58 55280.35 88888.00 2008-06-07 15:53:32.750 159 12473.20 112.58 55280.38 88888.00 2008-06-07 15:53:32.875 159 12473.23 112.58 55280.38 88888.00 2008-06-07 15:53:33.000 159 12473.27 112.58 55280.32 88888.00 2008-06-07 15:53:33.125 159 12473.27 112.58 55280.32 88888.00 2008-06-07 15:53:33.250 159 12473.20 112.60 55280.32 88888.00 2008-06-07 15:53:33.375 159 12473.12 112.60 55280.32 88888.00 2008-06-07 15:53:33.500 159 12473.05 112.60 55280.32 88888.00 2008-06-07 15:53:33.625 159 12473.02 112.62 55280.32 88888.00 2008-06-07 15:53:33.750 159 12473.05 112.62 55280.32 88888.00 2008-06-07 15:53:33.875 159 12473.05 112.62 55280.30 88888.00 2008-06-07 15:53:34.000 159 12473.02 112.62 55280.30 88888.00 2008-06-07 15:53:34.125 159 12473.02 112.62 55280.30 88888.00 2008-06-07 15:53:34.250 159 12472.98 112.62 55280.35 88888.00 2008-06-07 15:53:34.375 159 12472.92 112.67 55280.32 88888.00 2008-06-07 15:53:34.500 159 12472.92 112.70 55280.32 88888.00 2008-06-07 15:53:34.625 159 12472.92 112.67 55280.32 88888.00 2008-06-07 15:53:34.750 159 12472.92 112.67 55280.32 88888.00 2008-06-07 15:53:34.875 159 12472.88 112.70 55280.32 88888.00 2008-06-07 15:53:35.000 159 12472.88 112.70 55280.30 88888.00 2008-06-07 15:53:35.125 159 12472.92 112.70 55280.30 88888.00 2008-06-07 15:53:35.250 159 12472.92 112.70 55280.32 88888.00 2008-06-07 15:53:35.375 159 12472.92 112.70 55280.30 88888.00 2008-06-07 15:53:35.500 159 12472.92 112.72 55280.32 88888.00 2008-06-07 15:53:35.625 159 12472.85 112.75 55280.32 88888.00 2008-06-07 15:53:35.750 159 12472.80 112.75 55280.30 88888.00 2008-06-07 15:53:35.875 159 12472.80 112.78 55280.30 88888.00 2008-06-07 15:53:36.000 159 12472.80 112.78 55280.32 88888.00 2008-06-07 15:53:36.125 159 12472.75 112.78 55280.35 88888.00 2008-06-07 15:53:36.250 159 12472.73 112.75 55280.38 88888.00 2008-06-07 15:53:36.375 159 12472.73 112.78 55280.38 88888.00 2008-06-07 15:53:36.500 159 12472.77 112.78 55280.32 88888.00 2008-06-07 15:53:36.625 159 12472.80 112.78 55280.30 88888.00 2008-06-07 15:53:36.750 159 12472.77 112.75 55280.30 88888.00 2008-06-07 15:53:36.875 159 12472.75 112.78 55280.30 88888.00 2008-06-07 15:53:37.000 159 12472.67 112.78 55280.30 88888.00 2008-06-07 15:53:37.125 159 12472.62 112.80 55280.30 88888.00 2008-06-07 15:53:37.250 159 12472.62 112.78 55280.32 88888.00 2008-06-07 15:53:37.375 159 12472.67 112.78 55280.30 88888.00 2008-06-07 15:53:37.500 159 12472.62 112.78 55280.28 88888.00 2008-06-07 15:53:37.625 159 12472.62 112.80 55280.28 88888.00 2008-06-07 15:53:37.750 159 12472.60 112.83 55280.30 88888.00 2008-06-07 15:53:37.875 159 12472.60 112.85 55280.30 88888.00 2008-06-07 15:53:38.000 159 12472.67 112.85 55280.30 88888.00 2008-06-07 15:53:38.125 159 12472.70 112.83 55280.30 88888.00 2008-06-07 15:53:38.250 159 12472.67 112.83 55280.30 88888.00 2008-06-07 15:53:38.375 159 12472.65 112.83 55280.30 88888.00 2008-06-07 15:53:38.500 159 12472.62 112.83 55280.30 88888.00 2008-06-07 15:53:38.625 159 12472.65 112.83 55280.28 88888.00 2008-06-07 15:53:38.750 159 12472.65 112.83 55280.28 88888.00 2008-06-07 15:53:38.875 159 12472.65 112.85 55280.28 88888.00 2008-06-07 15:53:39.000 159 12472.73 112.85 55280.28 88888.00 2008-06-07 15:53:39.125 159 12472.70 112.85 55280.28 88888.00 2008-06-07 15:53:39.250 159 12472.62 112.83 55280.30 88888.00 2008-06-07 15:53:39.375 159 12472.65 112.85 55280.30 88888.00 2008-06-07 15:53:39.500 159 12472.55 112.88 55280.28 88888.00 2008-06-07 15:53:39.625 159 12472.50 112.88 55280.22 88888.00 2008-06-07 15:53:39.750 159 12472.52 112.88 55280.22 88888.00 2008-06-07 15:53:39.875 159 12472.58 112.88 55280.22 88888.00 2008-06-07 15:53:40.000 159 12472.58 112.88 55280.25 88888.00 2008-06-07 15:53:40.125 159 12472.52 112.88 55280.28 88888.00 2008-06-07 15:53:40.250 159 12472.45 112.85 55280.25 88888.00 2008-06-07 15:53:40.375 159 12472.42 112.88 55280.22 88888.00 2008-06-07 15:53:40.500 159 12472.42 112.90 55280.22 88888.00 2008-06-07 15:53:40.625 159 12472.48 112.90 55280.25 88888.00 2008-06-07 15:53:40.750 159 12472.50 112.90 55280.22 88888.00 2008-06-07 15:53:40.875 159 12472.55 112.90 55280.22 88888.00 2008-06-07 15:53:41.000 159 12472.52 112.90 55280.22 88888.00 2008-06-07 15:53:41.125 159 12472.45 112.90 55280.22 88888.00 2008-06-07 15:53:41.250 159 12472.38 112.92 55280.22 88888.00 2008-06-07 15:53:41.375 159 12472.48 112.92 55280.20 88888.00 2008-06-07 15:53:41.500 159 12472.50 112.92 55280.20 88888.00 2008-06-07 15:53:41.625 159 12472.52 112.92 55280.20 88888.00 2008-06-07 15:53:41.750 159 12472.55 112.95 55280.20 88888.00 2008-06-07 15:53:41.875 159 12472.52 112.95 55280.20 88888.00 2008-06-07 15:53:42.000 159 12472.48 112.92 55280.18 88888.00 2008-06-07 15:53:42.125 159 12472.45 112.92 55280.18 88888.00 2008-06-07 15:53:42.250 159 12472.42 112.90 55280.20 88888.00 2008-06-07 15:53:42.375 159 12472.45 112.90 55280.18 88888.00 2008-06-07 15:53:42.500 159 12472.42 112.92 55280.15 88888.00 2008-06-07 15:53:42.625 159 12472.45 112.92 55280.15 88888.00 2008-06-07 15:53:42.750 159 12472.48 112.92 55280.20 88888.00 2008-06-07 15:53:42.875 159 12472.45 112.92 55280.20 88888.00 2008-06-07 15:53:43.000 159 12472.42 112.90 55280.18 88888.00 2008-06-07 15:53:43.125 159 12472.50 112.92 55280.20 88888.00 2008-06-07 15:53:43.250 159 12472.52 112.92 55280.22 88888.00 2008-06-07 15:53:43.375 159 12472.62 112.92 55280.20 88888.00 2008-06-07 15:53:43.500 159 12472.65 112.90 55280.18 88888.00 2008-06-07 15:53:43.625 159 12472.58 112.92 55280.15 88888.00 2008-06-07 15:53:43.750 159 12472.50 112.92 55280.15 88888.00 2008-06-07 15:53:43.875 159 12472.48 112.92 55280.15 88888.00 2008-06-07 15:53:44.000 159 12472.48 112.95 55280.12 88888.00 2008-06-07 15:53:44.125 159 12472.52 112.92 55280.15 88888.00 2008-06-07 15:53:44.250 159 12472.52 112.90 55280.15 88888.00 2008-06-07 15:53:44.375 159 12472.52 112.90 55280.15 88888.00 2008-06-07 15:53:44.500 159 12472.50 112.92 55280.15 88888.00 2008-06-07 15:53:44.625 159 12472.45 112.95 55280.12 88888.00 2008-06-07 15:53:44.750 159 12472.45 112.95 55280.10 88888.00 2008-06-07 15:53:44.875 159 12472.50 112.92 55280.10 88888.00 2008-06-07 15:53:45.000 159 12472.50 112.95 55280.10 88888.00 2008-06-07 15:53:45.125 159 12472.52 112.95 55280.12 88888.00 2008-06-07 15:53:45.250 159 12472.50 112.92 55280.12 88888.00 2008-06-07 15:53:45.375 159 12472.48 112.92 55280.12 88888.00 2008-06-07 15:53:45.500 159 12472.42 112.90 55280.15 88888.00 2008-06-07 15:53:45.625 159 12472.40 112.92 55280.15 88888.00 2008-06-07 15:53:45.750 159 12472.42 112.90 55280.15 88888.00 2008-06-07 15:53:45.875 159 12472.48 112.90 55280.12 88888.00 2008-06-07 15:53:46.000 159 12472.48 112.90 55280.12 88888.00 2008-06-07 15:53:46.125 159 12472.50 112.92 55280.15 88888.00 2008-06-07 15:53:46.250 159 12472.55 112.92 55280.15 88888.00 2008-06-07 15:53:46.375 159 12472.58 112.92 55280.15 88888.00 2008-06-07 15:53:46.500 159 12472.50 112.95 55280.15 88888.00 2008-06-07 15:53:46.625 159 12472.50 112.92 55280.10 88888.00 2008-06-07 15:53:46.750 159 12472.52 112.92 55280.12 88888.00 2008-06-07 15:53:46.875 159 12472.52 112.92 55280.07 88888.00 2008-06-07 15:53:47.000 159 12472.48 112.92 55280.10 88888.00 2008-06-07 15:53:47.125 159 12472.48 112.92 55280.10 88888.00 2008-06-07 15:53:47.250 159 12472.45 112.92 55280.15 88888.00 2008-06-07 15:53:47.375 159 12472.45 112.92 55280.15 88888.00 2008-06-07 15:53:47.500 159 12472.50 112.92 55280.15 88888.00 2008-06-07 15:53:47.625 159 12472.52 112.92 55280.12 88888.00 2008-06-07 15:53:47.750 159 12472.55 112.92 55280.10 88888.00 2008-06-07 15:53:47.875 159 12472.52 112.92 55280.10 88888.00 2008-06-07 15:53:48.000 159 12472.48 112.95 55280.10 88888.00 2008-06-07 15:53:48.125 159 12472.45 112.95 55280.10 88888.00 2008-06-07 15:53:48.250 159 12472.48 112.92 55280.07 88888.00 2008-06-07 15:53:48.375 159 12472.52 112.95 55280.10 88888.00 2008-06-07 15:53:48.500 159 12472.45 112.92 55280.12 88888.00 2008-06-07 15:53:48.625 159 12472.42 112.92 55280.10 88888.00 2008-06-07 15:53:48.750 159 12472.45 112.95 55280.07 88888.00 2008-06-07 15:53:48.875 159 12472.45 112.95 55280.07 88888.00 2008-06-07 15:53:49.000 159 12472.48 112.97 55280.07 88888.00 2008-06-07 15:53:49.125 159 12472.45 112.95 55280.07 88888.00 2008-06-07 15:53:49.250 159 12472.45 112.95 55280.07 88888.00 2008-06-07 15:53:49.375 159 12472.50 112.97 55280.07 88888.00 2008-06-07 15:53:49.500 159 12472.45 113.00 55280.10 88888.00 2008-06-07 15:53:49.625 159 12472.38 113.00 55280.10 88888.00 2008-06-07 15:53:49.750 159 12472.38 113.00 55280.10 88888.00 2008-06-07 15:53:49.875 159 12472.35 113.00 55280.10 88888.00 2008-06-07 15:53:50.000 159 12472.35 113.00 55280.12 88888.00 2008-06-07 15:53:50.125 159 12472.30 113.03 55280.12 88888.00 2008-06-07 15:53:50.250 159 12472.30 113.03 55280.07 88888.00 2008-06-07 15:53:50.375 159 12472.38 113.05 55280.07 88888.00 2008-06-07 15:53:50.500 159 12472.35 113.05 55280.05 88888.00 2008-06-07 15:53:50.625 159 12472.33 113.05 55280.05 88888.00 2008-06-07 15:53:50.750 159 12472.33 113.05 55280.05 88888.00 2008-06-07 15:53:50.875 159 12472.27 113.05 55280.05 88888.00 2008-06-07 15:53:51.000 159 12472.30 113.08 55280.07 88888.00 2008-06-07 15:53:51.125 159 12472.33 113.08 55280.07 88888.00 2008-06-07 15:53:51.250 159 12472.27 113.05 55280.07 88888.00 2008-06-07 15:53:51.375 159 12472.33 113.08 55280.07 88888.00 2008-06-07 15:53:51.500 159 12472.35 113.08 55280.07 88888.00 2008-06-07 15:53:51.625 159 12472.27 113.08 55280.07 88888.00 2008-06-07 15:53:51.750 159 12472.23 113.10 55280.07 88888.00 2008-06-07 15:53:51.875 159 12472.25 113.10 55280.07 88888.00 2008-06-07 15:53:52.000 159 12472.27 113.10 55280.05 88888.00 2008-06-07 15:53:52.125 159 12472.25 113.10 55280.05 88888.00 2008-06-07 15:53:52.250 159 12472.25 113.10 55280.07 88888.00 2008-06-07 15:53:52.375 159 12472.35 113.10 55280.07 88888.00 2008-06-07 15:53:52.500 159 12472.30 113.10 55280.05 88888.00 2008-06-07 15:53:52.625 159 12472.27 113.12 55280.05 88888.00 2008-06-07 15:53:52.750 159 12472.25 113.12 55280.05 88888.00 2008-06-07 15:53:52.875 159 12472.23 113.12 55280.07 88888.00 2008-06-07 15:53:53.000 159 12472.20 113.12 55280.05 88888.00 2008-06-07 15:53:53.125 159 12472.23 113.12 55280.05 88888.00 2008-06-07 15:53:53.250 159 12472.23 113.12 55280.03 88888.00 2008-06-07 15:53:53.375 159 12472.25 113.15 55280.07 88888.00 2008-06-07 15:53:53.500 159 12472.20 113.15 55280.07 88888.00 2008-06-07 15:53:53.625 159 12472.17 113.15 55280.05 88888.00 2008-06-07 15:53:53.750 159 12472.20 113.20 55280.03 88888.00 2008-06-07 15:53:53.875 159 12472.17 113.20 55280.05 88888.00 2008-06-07 15:53:54.000 159 12472.15 113.20 55280.05 88888.00 2008-06-07 15:53:54.125 159 12472.23 113.20 55280.05 88888.00 2008-06-07 15:53:54.250 159 12472.17 113.17 55280.05 88888.00 2008-06-07 15:53:54.375 159 12472.12 113.17 55280.07 88888.00 2008-06-07 15:53:54.500 159 12472.10 113.20 55280.05 88888.00 2008-06-07 15:53:54.625 159 12472.10 113.20 55280.05 88888.00 2008-06-07 15:53:54.750 159 12472.17 113.20 55280.03 88888.00 2008-06-07 15:53:54.875 159 12472.17 113.22 55280.03 88888.00 2008-06-07 15:53:55.000 159 12472.15 113.22 55280.03 88888.00 2008-06-07 15:53:55.125 159 12472.12 113.22 55280.03 88888.00 2008-06-07 15:53:55.250 159 12472.02 113.22 55280.03 88888.00 2008-06-07 15:53:55.375 159 12472.00 113.25 55280.00 88888.00 2008-06-07 15:53:55.500 159 12471.98 113.28 55280.03 88888.00 2008-06-07 15:53:55.625 159 12472.02 113.28 55280.00 88888.00 2008-06-07 15:53:55.750 159 12472.10 113.25 55280.00 88888.00 2008-06-07 15:53:55.875 159 12472.05 113.28 55280.00 88888.00 2008-06-07 15:53:56.000 159 12471.98 113.28 55279.97 88888.00 2008-06-07 15:53:56.125 159 12471.90 113.28 55280.00 88888.00 2008-06-07 15:53:56.250 159 12471.90 113.28 55280.00 88888.00 2008-06-07 15:53:56.375 159 12471.98 113.28 55280.00 88888.00 2008-06-07 15:53:56.500 159 12471.95 113.28 55280.00 88888.00 2008-06-07 15:53:56.625 159 12471.92 113.30 55280.00 88888.00 2008-06-07 15:53:56.750 159 12471.88 113.28 55279.97 88888.00 2008-06-07 15:53:56.875 159 12471.88 113.30 55279.97 88888.00 2008-06-07 15:53:57.000 159 12471.88 113.35 55279.97 88888.00 2008-06-07 15:53:57.125 159 12471.85 113.35 55279.97 88888.00 2008-06-07 15:53:57.250 159 12471.83 113.38 55279.97 88888.00 2008-06-07 15:53:57.375 159 12471.83 113.38 55279.95 88888.00 2008-06-07 15:53:57.500 159 12471.90 113.38 55279.95 88888.00 2008-06-07 15:53:57.625 159 12471.95 113.38 55279.95 88888.00 2008-06-07 15:53:57.750 159 12471.88 113.38 55279.93 88888.00 2008-06-07 15:53:57.875 159 12471.85 113.40 55279.95 88888.00 2008-06-07 15:53:58.000 159 12471.90 113.40 55279.95 88888.00 2008-06-07 15:53:58.125 159 12471.92 113.42 55279.97 88888.00 2008-06-07 15:53:58.250 159 12471.85 113.40 55280.00 88888.00 2008-06-07 15:53:58.375 159 12471.83 113.42 55279.97 88888.00 2008-06-07 15:53:58.500 159 12471.85 113.45 55279.95 88888.00 2008-06-07 15:53:58.625 159 12471.85 113.47 55279.95 88888.00 2008-06-07 15:53:58.750 159 12471.83 113.45 55279.95 88888.00 2008-06-07 15:53:58.875 159 12471.80 113.47 55279.95 88888.00 2008-06-07 15:53:59.000 159 12471.77 113.45 55279.95 88888.00 2008-06-07 15:53:59.125 159 12471.80 113.45 55279.95 88888.00 2008-06-07 15:53:59.250 159 12471.83 113.45 55279.95 88888.00 2008-06-07 15:53:59.375 159 12471.83 113.45 55279.90 88888.00 2008-06-07 15:53:59.500 159 12471.75 113.45 55279.90 88888.00 2008-06-07 15:53:59.625 159 12471.73 113.45 55279.93 88888.00 2008-06-07 15:53:59.750 159 12471.73 113.45 55279.95 88888.00 2008-06-07 15:53:59.875 159 12471.70 113.47 55279.97 88888.00 2008-06-07 15:54:00.000 159 12471.77 113.45 55279.93 88888.00 2008-06-07 15:54:00.125 159 12471.80 113.45 55279.90 88888.00 2008-06-07 15:54:00.250 159 12471.75 113.45 55279.90 88888.00 2008-06-07 15:54:00.375 159 12471.77 113.47 55279.90 88888.00 2008-06-07 15:54:00.500 159 12471.83 113.50 55279.93 88888.00 2008-06-07 15:54:00.625 159 12471.88 113.47 55279.90 88888.00 2008-06-07 15:54:00.750 159 12471.90 113.47 55279.90 88888.00 2008-06-07 15:54:00.875 159 12471.90 113.47 55279.88 88888.00 2008-06-07 15:54:01.000 159 12471.90 113.47 55279.88 88888.00 2008-06-07 15:54:01.125 159 12471.95 113.47 55279.88 88888.00 2008-06-07 15:54:01.250 159 12471.98 113.45 55279.88 88888.00 2008-06-07 15:54:01.375 159 12472.00 113.45 55279.90 88888.00 2008-06-07 15:54:01.500 159 12471.95 113.45 55279.93 88888.00 2008-06-07 15:54:01.625 159 12471.98 113.45 55279.90 88888.00 2008-06-07 15:54:01.750 159 12471.95 113.45 55279.88 88888.00 2008-06-07 15:54:01.875 159 12471.92 113.45 55279.90 88888.00 2008-06-07 15:54:02.000 159 12471.88 113.47 55279.95 88888.00 2008-06-07 15:54:02.125 159 12471.90 113.47 55279.95 88888.00 2008-06-07 15:54:02.250 159 12471.85 113.47 55279.93 88888.00 2008-06-07 15:54:02.375 159 12471.80 113.50 55279.90 88888.00 2008-06-07 15:54:02.500 159 12471.88 113.50 55279.88 88888.00 2008-06-07 15:54:02.625 159 12471.90 113.50 55279.88 88888.00 2008-06-07 15:54:02.750 159 12471.80 113.50 55279.85 88888.00 2008-06-07 15:54:02.875 159 12471.77 113.50 55279.85 88888.00 2008-06-07 15:54:03.000 159 12471.80 113.47 55279.88 88888.00 2008-06-07 15:54:03.125 159 12471.80 113.50 55279.90 88888.00 2008-06-07 15:54:03.250 159 12471.73 113.50 55279.93 88888.00 2008-06-07 15:54:03.375 159 12471.70 113.50 55279.90 88888.00 2008-06-07 15:54:03.500 159 12471.73 113.53 55279.88 88888.00 2008-06-07 15:54:03.625 159 12471.75 113.53 55279.90 88888.00 2008-06-07 15:54:03.750 159 12471.73 113.53 55279.90 88888.00 2008-06-07 15:54:03.875 159 12471.75 113.53 55279.90 88888.00 2008-06-07 15:54:04.000 159 12471.75 113.53 55279.88 88888.00 2008-06-07 15:54:04.125 159 12471.75 113.53 55279.88 88888.00 2008-06-07 15:54:04.250 159 12471.75 113.53 55279.88 88888.00 2008-06-07 15:54:04.375 159 12471.77 113.55 55279.88 88888.00 2008-06-07 15:54:04.500 159 12471.75 113.53 55279.88 88888.00 2008-06-07 15:54:04.625 159 12471.77 113.53 55279.82 88888.00 2008-06-07 15:54:04.750 159 12471.80 113.50 55279.82 88888.00 2008-06-07 15:54:04.875 159 12471.83 113.50 55279.80 88888.00 2008-06-07 15:54:05.000 159 12471.80 113.47 55279.78 88888.00 2008-06-07 15:54:05.125 159 12471.77 113.50 55279.80 88888.00 2008-06-07 15:54:05.250 159 12471.73 113.45 55279.80 88888.00 2008-06-07 15:54:05.375 159 12471.73 113.47 55279.80 88888.00 2008-06-07 15:54:05.500 159 12471.70 113.50 55279.82 88888.00 2008-06-07 15:54:05.625 159 12471.65 113.50 55279.82 88888.00 2008-06-07 15:54:05.750 159 12471.62 113.50 55279.80 88888.00 2008-06-07 15:54:05.875 159 12471.67 113.47 55279.80 88888.00 2008-06-07 15:54:06.000 159 12471.75 113.45 55279.78 88888.00 2008-06-07 15:54:06.125 159 12471.77 113.45 55279.80 88888.00 2008-06-07 15:54:06.250 159 12471.80 113.45 55279.80 88888.00 2008-06-07 15:54:06.375 159 12471.80 113.45 55279.78 88888.00 2008-06-07 15:54:06.500 159 12471.77 113.45 55279.78 88888.00 2008-06-07 15:54:06.625 159 12471.77 113.45 55279.78 88888.00 2008-06-07 15:54:06.750 159 12471.75 113.45 55279.78 88888.00 2008-06-07 15:54:06.875 159 12471.75 113.45 55279.80 88888.00 2008-06-07 15:54:07.000 159 12471.77 113.42 55279.82 88888.00 2008-06-07 15:54:07.125 159 12471.73 113.42 55279.82 88888.00 2008-06-07 15:54:07.250 159 12471.67 113.42 55279.80 88888.00 2008-06-07 15:54:07.375 159 12471.67 113.40 55279.78 88888.00 2008-06-07 15:54:07.500 159 12471.67 113.42 55279.75 88888.00 2008-06-07 15:54:07.625 159 12471.73 113.40 55279.75 88888.00 2008-06-07 15:54:07.750 159 12471.77 113.38 55279.70 88888.00 2008-06-07 15:54:07.875 159 12471.77 113.38 55279.72 88888.00 2008-06-07 15:54:08.000 159 12471.77 113.35 55279.75 88888.00 2008-06-07 15:54:08.125 159 12471.75 113.38 55279.75 88888.00 2008-06-07 15:54:08.250 159 12471.67 113.35 55279.78 88888.00 2008-06-07 15:54:08.375 159 12471.65 113.35 55279.78 88888.00 2008-06-07 15:54:08.500 159 12471.67 113.35 55279.75 88888.00 2008-06-07 15:54:08.625 159 12471.70 113.33 55279.75 88888.00 2008-06-07 15:54:08.750 159 12471.75 113.33 55279.72 88888.00 2008-06-07 15:54:08.875 159 12471.83 113.33 55279.72 88888.00 2008-06-07 15:54:09.000 159 12471.90 113.30 55279.70 88888.00 2008-06-07 15:54:09.125 159 12471.90 113.30 55279.72 88888.00 2008-06-07 15:54:09.250 159 12471.83 113.30 55279.72 88888.00 2008-06-07 15:54:09.375 159 12471.80 113.28 55279.70 88888.00 2008-06-07 15:54:09.500 159 12471.73 113.28 55279.75 88888.00 2008-06-07 15:54:09.625 159 12471.75 113.25 55279.75 88888.00 2008-06-07 15:54:09.750 159 12471.80 113.25 55279.72 88888.00 2008-06-07 15:54:09.875 159 12471.83 113.25 55279.70 88888.00 2008-06-07 15:54:10.000 159 12471.80 113.25 55279.72 88888.00 2008-06-07 15:54:10.125 159 12471.75 113.25 55279.72 88888.00 2008-06-07 15:54:10.250 159 12471.77 113.22 55279.70 88888.00 2008-06-07 15:54:10.375 159 12471.77 113.22 55279.68 88888.00 2008-06-07 15:54:10.500 159 12471.70 113.20 55279.70 88888.00 2008-06-07 15:54:10.625 159 12471.67 113.20 55279.68 88888.00 2008-06-07 15:54:10.750 159 12471.70 113.20 55279.70 88888.00 2008-06-07 15:54:10.875 159 12471.73 113.20 55279.72 88888.00 2008-06-07 15:54:11.000 159 12471.77 113.20 55279.68 88888.00 2008-06-07 15:54:11.125 159 12471.77 113.20 55279.70 88888.00 2008-06-07 15:54:11.250 159 12471.80 113.17 55279.70 88888.00 2008-06-07 15:54:11.375 159 12471.83 113.20 55279.65 88888.00 2008-06-07 15:54:11.500 159 12471.73 113.17 55279.65 88888.00 2008-06-07 15:54:11.625 159 12471.67 113.17 55279.65 88888.00 2008-06-07 15:54:11.750 159 12471.75 113.15 55279.68 88888.00 2008-06-07 15:54:11.875 159 12471.83 113.15 55279.68 88888.00 2008-06-07 15:54:12.000 159 12471.80 113.12 55279.68 88888.00 2008-06-07 15:54:12.125 159 12471.80 113.12 55279.70 88888.00 2008-06-07 15:54:12.250 159 12471.83 113.08 55279.68 88888.00 2008-06-07 15:54:12.375 159 12471.83 113.08 55279.65 88888.00 2008-06-07 15:54:12.500 159 12471.80 113.08 55279.65 88888.00 2008-06-07 15:54:12.625 159 12471.80 113.10 55279.65 88888.00 2008-06-07 15:54:12.750 159 12471.80 113.12 55279.68 88888.00 2008-06-07 15:54:12.875 159 12471.73 113.10 55279.65 88888.00 2008-06-07 15:54:13.000 159 12471.77 113.08 55279.65 88888.00 2008-06-07 15:54:13.125 159 12471.83 113.08 55279.68 88888.00 2008-06-07 15:54:13.250 159 12471.80 113.05 55279.65 88888.00 2008-06-07 15:54:13.375 159 12471.83 113.08 55279.68 88888.00 2008-06-07 15:54:13.500 159 12471.85 113.08 55279.65 88888.00 2008-06-07 15:54:13.625 159 12471.88 113.03 55279.65 88888.00 2008-06-07 15:54:13.750 159 12471.85 113.05 55279.65 88888.00 2008-06-07 15:54:13.875 159 12471.85 113.03 55279.62 88888.00 2008-06-07 15:54:14.000 159 12471.83 113.03 55279.62 88888.00 2008-06-07 15:54:14.125 159 12471.85 113.03 55279.62 88888.00 2008-06-07 15:54:14.250 159 12471.83 113.00 55279.65 88888.00 2008-06-07 15:54:14.375 159 12471.80 113.00 55279.65 88888.00 2008-06-07 15:54:14.500 159 12471.73 113.00 55279.62 88888.00 2008-06-07 15:54:14.625 159 12471.73 112.97 55279.62 88888.00 2008-06-07 15:54:14.750 159 12471.73 113.00 55279.62 88888.00 2008-06-07 15:54:14.875 159 12471.75 113.03 55279.62 88888.00 2008-06-07 15:54:15.000 159 12471.70 113.00 55279.62 88888.00 2008-06-07 15:54:15.125 159 12471.70 113.00 55279.62 88888.00 2008-06-07 15:54:15.250 159 12471.70 113.00 55279.62 88888.00 2008-06-07 15:54:15.375 159 12471.73 113.00 55279.62 88888.00 2008-06-07 15:54:15.500 159 12471.70 113.00 55279.62 88888.00 2008-06-07 15:54:15.625 159 12471.70 113.00 55279.62 88888.00 2008-06-07 15:54:15.750 159 12471.77 112.97 55279.62 88888.00 2008-06-07 15:54:15.875 159 12471.83 113.00 55279.62 88888.00 2008-06-07 15:54:16.000 159 12471.83 112.97 55279.65 88888.00 2008-06-07 15:54:16.125 159 12471.77 112.95 55279.62 88888.00 2008-06-07 15:54:16.250 159 12471.85 112.92 55279.65 88888.00 2008-06-07 15:54:16.375 159 12471.90 112.92 55279.62 88888.00 2008-06-07 15:54:16.500 159 12471.85 112.92 55279.62 88888.00 2008-06-07 15:54:16.625 159 12471.88 112.90 55279.65 88888.00 2008-06-07 15:54:16.750 159 12471.85 112.90 55279.65 88888.00 2008-06-07 15:54:16.875 159 12471.80 112.90 55279.68 88888.00 2008-06-07 15:54:17.000 159 12471.83 112.90 55279.65 88888.00 2008-06-07 15:54:17.125 159 12471.88 112.92 55279.62 88888.00 2008-06-07 15:54:17.250 159 12471.83 112.92 55279.62 88888.00 2008-06-07 15:54:17.375 159 12471.80 112.92 55279.60 88888.00 2008-06-07 15:54:17.500 159 12471.80 112.92 55279.60 88888.00 2008-06-07 15:54:17.625 159 12471.83 112.95 55279.62 88888.00 2008-06-07 15:54:17.750 159 12471.85 112.92 55279.60 88888.00 2008-06-07 15:54:17.875 159 12471.83 112.92 55279.60 88888.00 2008-06-07 15:54:18.000 159 12471.80 112.90 55279.60 88888.00 2008-06-07 15:54:18.125 159 12471.75 112.92 55279.62 88888.00 2008-06-07 15:54:18.250 159 12471.70 112.92 55279.62 88888.00 2008-06-07 15:54:18.375 159 12471.73 112.90 55279.60 88888.00 2008-06-07 15:54:18.500 159 12471.70 112.92 55279.60 88888.00 2008-06-07 15:54:18.625 159 12471.65 112.92 55279.60 88888.00 2008-06-07 15:54:18.750 159 12471.60 112.90 55279.60 88888.00 2008-06-07 15:54:18.875 159 12471.60 112.90 55279.60 88888.00 2008-06-07 15:54:19.000 159 12471.70 112.90 55279.60 88888.00 2008-06-07 15:54:19.125 159 12471.75 112.90 55279.55 88888.00 2008-06-07 15:54:19.250 159 12471.70 112.90 55279.55 88888.00 2008-06-07 15:54:19.375 159 12471.70 112.92 55279.57 88888.00 2008-06-07 15:54:19.500 159 12471.73 112.90 55279.57 88888.00 2008-06-07 15:54:19.625 159 12471.70 112.88 55279.57 88888.00 2008-06-07 15:54:19.750 159 12471.67 112.88 55279.55 88888.00 2008-06-07 15:54:19.875 159 12471.67 112.88 55279.55 88888.00 2008-06-07 15:54:20.000 159 12471.62 112.88 55279.53 88888.00 2008-06-07 15:54:20.125 159 12471.60 112.88 55279.53 88888.00 2008-06-07 15:54:20.250 159 12471.60 112.90 55279.57 88888.00 2008-06-07 15:54:20.375 159 12471.62 112.92 55279.57 88888.00 2008-06-07 15:54:20.500 159 12471.70 112.92 55279.57 88888.00 2008-06-07 15:54:20.625 159 12471.70 112.88 55279.57 88888.00 2008-06-07 15:54:20.750 159 12471.67 112.90 55279.57 88888.00 2008-06-07 15:54:20.875 159 12471.62 112.90 55279.62 88888.00 2008-06-07 15:54:21.000 159 12471.55 112.88 55279.60 88888.00 2008-06-07 15:54:21.125 159 12471.58 112.85 55279.60 88888.00 2008-06-07 15:54:21.250 159 12471.65 112.85 55279.57 88888.00 2008-06-07 15:54:21.375 159 12471.67 112.88 55279.57 88888.00 2008-06-07 15:54:21.500 159 12471.62 112.88 55279.57 88888.00 2008-06-07 15:54:21.625 159 12471.58 112.88 55279.60 88888.00 2008-06-07 15:54:21.750 159 12471.58 112.85 55279.60 88888.00 2008-06-07 15:54:21.875 159 12471.60 112.85 55279.60 88888.00 2008-06-07 15:54:22.000 159 12471.52 112.85 55279.57 88888.00 2008-06-07 15:54:22.125 159 12471.52 112.88 55279.60 88888.00 2008-06-07 15:54:22.250 159 12471.45 112.90 55279.60 88888.00 2008-06-07 15:54:22.375 159 12471.45 112.85 55279.57 88888.00 2008-06-07 15:54:22.500 159 12471.45 112.85 55279.60 88888.00 2008-06-07 15:54:22.625 159 12471.48 112.85 55279.57 88888.00 2008-06-07 15:54:22.750 159 12471.42 112.85 55279.57 88888.00 2008-06-07 15:54:22.875 159 12471.45 112.85 55279.62 88888.00 2008-06-07 15:54:23.000 159 12471.45 112.88 55279.60 88888.00 2008-06-07 15:54:23.125 159 12471.50 112.88 55279.60 88888.00 2008-06-07 15:54:23.250 159 12471.40 112.85 55279.57 88888.00 2008-06-07 15:54:23.375 159 12471.33 112.85 55279.57 88888.00 2008-06-07 15:54:23.500 159 12471.40 112.85 55279.57 88888.00 2008-06-07 15:54:23.625 159 12471.42 112.85 55279.60 88888.00 2008-06-07 15:54:23.750 159 12471.45 112.85 55279.57 88888.00 2008-06-07 15:54:23.875 159 12471.45 112.88 55279.57 88888.00 2008-06-07 15:54:24.000 159 12471.38 112.83 55279.55 88888.00 2008-06-07 15:54:24.125 159 12471.35 112.80 55279.55 88888.00 2008-06-07 15:54:24.250 159 12471.33 112.80 55279.55 88888.00 2008-06-07 15:54:24.375 159 12471.30 112.83 55279.60 88888.00 2008-06-07 15:54:24.500 159 12471.27 112.85 55279.60 88888.00 2008-06-07 15:54:24.625 159 12471.25 112.83 55279.57 88888.00 2008-06-07 15:54:24.750 159 12471.27 112.83 55279.53 88888.00 2008-06-07 15:54:24.875 159 12471.25 112.83 55279.53 88888.00 2008-06-07 15:54:25.000 159 12471.33 112.83 55279.53 88888.00 2008-06-07 15:54:25.125 159 12471.40 112.85 55279.55 88888.00 2008-06-07 15:54:25.250 159 12471.40 112.83 55279.55 88888.00 2008-06-07 15:54:25.375 159 12471.33 112.80 55279.55 88888.00 2008-06-07 15:54:25.500 159 12471.27 112.83 55279.55 88888.00 2008-06-07 15:54:25.625 159 12471.27 112.80 55279.57 88888.00 2008-06-07 15:54:25.750 159 12471.30 112.80 55279.55 88888.00 2008-06-07 15:54:25.875 159 12471.30 112.80 55279.53 88888.00 2008-06-07 15:54:26.000 159 12471.27 112.80 55279.55 88888.00 2008-06-07 15:54:26.125 159 12471.25 112.83 55279.55 88888.00 2008-06-07 15:54:26.250 159 12471.20 112.80 55279.57 88888.00 2008-06-07 15:54:26.375 159 12471.20 112.80 55279.55 88888.00 2008-06-07 15:54:26.500 159 12471.23 112.80 55279.55 88888.00 2008-06-07 15:54:26.625 159 12471.23 112.80 55279.53 88888.00 2008-06-07 15:54:26.750 159 12471.25 112.80 55279.53 88888.00 2008-06-07 15:54:26.875 159 12471.23 112.80 55279.55 88888.00 2008-06-07 15:54:27.000 159 12471.23 112.80 55279.55 88888.00 2008-06-07 15:54:27.125 159 12471.23 112.80 55279.57 88888.00 2008-06-07 15:54:27.250 159 12471.25 112.78 55279.55 88888.00 2008-06-07 15:54:27.375 159 12471.27 112.80 55279.55 88888.00 2008-06-07 15:54:27.500 159 12471.23 112.80 55279.53 88888.00 2008-06-07 15:54:27.625 159 12471.15 112.80 55279.53 88888.00 2008-06-07 15:54:27.750 159 12471.15 112.78 55279.53 88888.00 2008-06-07 15:54:27.875 159 12471.20 112.75 55279.55 88888.00 2008-06-07 15:54:28.000 159 12471.15 112.75 55279.50 88888.00 2008-06-07 15:54:28.125 159 12471.15 112.78 55279.50 88888.00 2008-06-07 15:54:28.250 159 12471.17 112.78 55279.55 88888.00 2008-06-07 15:54:28.375 159 12471.20 112.78 55279.53 88888.00 2008-06-07 15:54:28.500 159 12471.17 112.75 55279.55 88888.00 2008-06-07 15:54:28.625 159 12471.12 112.72 55279.55 88888.00 2008-06-07 15:54:28.750 159 12471.15 112.75 55279.53 88888.00 2008-06-07 15:54:28.875 159 12471.20 112.75 55279.50 88888.00 2008-06-07 15:54:29.000 159 12471.23 112.75 55279.53 88888.00 2008-06-07 15:54:29.125 159 12471.23 112.75 55279.57 88888.00 2008-06-07 15:54:29.250 159 12471.23 112.72 55279.55 88888.00 2008-06-07 15:54:29.375 159 12471.25 112.72 55279.55 88888.00 2008-06-07 15:54:29.500 159 12471.25 112.72 55279.53 88888.00 2008-06-07 15:54:29.625 159 12471.23 112.70 55279.53 88888.00 2008-06-07 15:54:29.750 159 12471.20 112.67 55279.53 88888.00 2008-06-07 15:54:29.875 159 12471.20 112.67 55279.53 88888.00 2008-06-07 15:54:30.000 159 12471.20 112.67 55279.50 88888.00 2008-06-07 15:54:30.125 159 12471.23 112.67 55279.53 88888.00 2008-06-07 15:54:30.250 159 12471.17 112.67 55279.50 88888.00 2008-06-07 15:54:30.375 159 12471.17 112.67 55279.55 88888.00 2008-06-07 15:54:30.500 159 12471.15 112.70 55279.55 88888.00 2008-06-07 15:54:30.625 159 12471.17 112.70 55279.57 88888.00 2008-06-07 15:54:30.750 159 12471.17 112.67 55279.55 88888.00 2008-06-07 15:54:30.875 159 12471.15 112.65 55279.57 88888.00 2008-06-07 15:54:31.000 159 12471.20 112.67 55279.57 88888.00 2008-06-07 15:54:31.125 159 12471.27 112.67 55279.53 88888.00 2008-06-07 15:54:31.250 159 12471.27 112.65 55279.50 88888.00 2008-06-07 15:54:31.375 159 12471.27 112.65 55279.47 88888.00 2008-06-07 15:54:31.500 159 12471.25 112.62 55279.47 88888.00 2008-06-07 15:54:31.625 159 12471.23 112.62 55279.55 88888.00 2008-06-07 15:54:31.750 159 12471.27 112.60 55279.57 88888.00 2008-06-07 15:54:31.875 159 12471.30 112.60 55279.55 88888.00 2008-06-07 15:54:32.000 159 12471.33 112.60 55279.53 88888.00 2008-06-07 15:54:32.125 159 12471.38 112.62 55279.53 88888.00 2008-06-07 15:54:32.250 159 12471.35 112.60 55279.50 88888.00 2008-06-07 15:54:32.375 159 12471.33 112.60 55279.47 88888.00 2008-06-07 15:54:32.500 159 12471.35 112.58 55279.50 88888.00 2008-06-07 15:54:32.625 159 12471.35 112.58 55279.47 88888.00 2008-06-07 15:54:32.750 159 12471.33 112.58 55279.50 88888.00 2008-06-07 15:54:32.875 159 12471.33 112.55 55279.50 88888.00 2008-06-07 15:54:33.000 159 12471.35 112.58 55279.50 88888.00 2008-06-07 15:54:33.125 159 12471.35 112.55 55279.50 88888.00 2008-06-07 15:54:33.250 159 12471.35 112.55 55279.55 88888.00 2008-06-07 15:54:33.375 159 12471.42 112.53 55279.53 88888.00 2008-06-07 15:54:33.500 159 12471.42 112.53 55279.50 88888.00 2008-06-07 15:54:33.625 159 12471.42 112.53 55279.50 88888.00 2008-06-07 15:54:33.750 159 12471.40 112.53 55279.53 88888.00 2008-06-07 15:54:33.875 159 12471.38 112.50 55279.50 88888.00 2008-06-07 15:54:34.000 159 12471.40 112.50 55279.45 88888.00 2008-06-07 15:54:34.125 159 12471.45 112.50 55279.45 88888.00 2008-06-07 15:54:34.250 159 12471.35 112.50 55279.50 88888.00 2008-06-07 15:54:34.375 159 12471.38 112.47 55279.50 88888.00 2008-06-07 15:54:34.500 159 12471.40 112.47 55279.50 88888.00 2008-06-07 15:54:34.625 159 12471.38 112.47 55279.47 88888.00 2008-06-07 15:54:34.750 159 12471.38 112.47 55279.47 88888.00 2008-06-07 15:54:34.875 159 12471.33 112.47 55279.47 88888.00 2008-06-07 15:54:35.000 159 12471.33 112.45 55279.47 88888.00 2008-06-07 15:54:35.125 159 12471.33 112.45 55279.45 88888.00 2008-06-07 15:54:35.250 159 12471.30 112.42 55279.47 88888.00 2008-06-07 15:54:35.375 159 12471.30 112.45 55279.47 88888.00 2008-06-07 15:54:35.500 159 12471.33 112.45 55279.47 88888.00 2008-06-07 15:54:35.625 159 12471.33 112.42 55279.50 88888.00 2008-06-07 15:54:35.750 159 12471.35 112.42 55279.50 88888.00 2008-06-07 15:54:35.875 159 12471.40 112.40 55279.50 88888.00 2008-06-07 15:54:36.000 159 12471.42 112.40 55279.47 88888.00 2008-06-07 15:54:36.125 159 12471.38 112.40 55279.50 88888.00 2008-06-07 15:54:36.250 159 12471.40 112.35 55279.47 88888.00 2008-06-07 15:54:36.375 159 12471.40 112.38 55279.47 88888.00 2008-06-07 15:54:36.500 159 12471.45 112.35 55279.47 88888.00 2008-06-07 15:54:36.625 159 12471.45 112.38 55279.50 88888.00 2008-06-07 15:54:36.750 159 12471.45 112.38 55279.47 88888.00 2008-06-07 15:54:36.875 159 12471.55 112.38 55279.45 88888.00 2008-06-07 15:54:37.000 159 12471.48 112.35 55279.43 88888.00 2008-06-07 15:54:37.125 159 12471.48 112.33 55279.45 88888.00 2008-06-07 15:54:37.250 159 12471.55 112.33 55279.47 88888.00 2008-06-07 15:54:37.375 159 12471.55 112.35 55279.47 88888.00 2008-06-07 15:54:37.500 159 12471.50 112.33 55279.47 88888.00 2008-06-07 15:54:37.625 159 12471.48 112.30 55279.47 88888.00 2008-06-07 15:54:37.750 159 12471.55 112.28 55279.47 88888.00 2008-06-07 15:54:37.875 159 12471.60 112.25 55279.50 88888.00 2008-06-07 15:54:38.000 159 12471.62 112.28 55279.45 88888.00 2008-06-07 15:54:38.125 159 12471.58 112.28 55279.47 88888.00 2008-06-07 15:54:38.250 159 12471.55 112.28 55279.45 88888.00 2008-06-07 15:54:38.375 159 12471.55 112.28 55279.47 88888.00 2008-06-07 15:54:38.500 159 12471.55 112.25 55279.47 88888.00 2008-06-07 15:54:38.625 159 12471.58 112.25 55279.47 88888.00 2008-06-07 15:54:38.750 159 12471.58 112.22 55279.47 88888.00 2008-06-07 15:54:38.875 159 12471.55 112.20 55279.45 88888.00 2008-06-07 15:54:39.000 159 12471.58 112.20 55279.47 88888.00 2008-06-07 15:54:39.125 159 12471.50 112.20 55279.47 88888.00 2008-06-07 15:54:39.250 159 12471.42 112.17 55279.45 88888.00 2008-06-07 15:54:39.375 159 12471.50 112.17 55279.47 88888.00 2008-06-07 15:54:39.500 159 12471.55 112.17 55279.47 88888.00 2008-06-07 15:54:39.625 159 12471.52 112.17 55279.45 88888.00 2008-06-07 15:54:39.750 159 12471.52 112.17 55279.45 88888.00 2008-06-07 15:54:39.875 159 12471.58 112.15 55279.45 88888.00 2008-06-07 15:54:40.000 159 12471.58 112.15 55279.43 88888.00 2008-06-07 15:54:40.125 159 12471.58 112.15 55279.43 88888.00 2008-06-07 15:54:40.250 159 12471.48 112.12 55279.45 88888.00 2008-06-07 15:54:40.375 159 12471.45 112.12 55279.45 88888.00 2008-06-07 15:54:40.500 159 12471.48 112.10 55279.45 88888.00 2008-06-07 15:54:40.625 159 12471.52 112.10 55279.45 88888.00 2008-06-07 15:54:40.750 159 12471.55 112.10 55279.45 88888.00 2008-06-07 15:54:40.875 159 12471.58 112.10 55279.45 88888.00 2008-06-07 15:54:41.000 159 12471.58 112.08 55279.45 88888.00 2008-06-07 15:54:41.125 159 12471.55 112.08 55279.45 88888.00 2008-06-07 15:54:41.250 159 12471.55 112.05 55279.43 88888.00 2008-06-07 15:54:41.375 159 12471.58 112.08 55279.40 88888.00 2008-06-07 15:54:41.500 159 12471.58 112.10 55279.43 88888.00 2008-06-07 15:54:41.625 159 12471.52 112.10 55279.43 88888.00 2008-06-07 15:54:41.750 159 12471.52 112.08 55279.43 88888.00 2008-06-07 15:54:41.875 159 12471.58 112.05 55279.40 88888.00 2008-06-07 15:54:42.000 159 12471.58 112.05 55279.40 88888.00 2008-06-07 15:54:42.125 159 12471.50 112.08 55279.40 88888.00 2008-06-07 15:54:42.250 159 12471.42 112.05 55279.40 88888.00 2008-06-07 15:54:42.375 159 12471.48 112.05 55279.38 88888.00 2008-06-07 15:54:42.500 159 12471.50 112.03 55279.38 88888.00 2008-06-07 15:54:42.625 159 12471.50 112.03 55279.38 88888.00 2008-06-07 15:54:42.750 159 12471.48 112.03 55279.43 88888.00 2008-06-07 15:54:42.875 159 12471.52 112.03 55279.40 88888.00 2008-06-07 15:54:43.000 159 12471.58 112.00 55279.35 88888.00 2008-06-07 15:54:43.125 159 12471.55 112.03 55279.32 88888.00 2008-06-07 15:54:43.250 159 12471.50 112.03 55279.32 88888.00 2008-06-07 15:54:43.375 159 12471.58 112.03 55279.35 88888.00 2008-06-07 15:54:43.500 159 12471.62 112.00 55279.32 88888.00 2008-06-07 15:54:43.625 159 12471.62 112.03 55279.35 88888.00 2008-06-07 15:54:43.750 159 12471.55 112.00 55279.35 88888.00 2008-06-07 15:54:43.875 159 12471.50 111.97 55279.35 88888.00 2008-06-07 15:54:44.000 159 12471.55 112.00 55279.38 88888.00 2008-06-07 15:54:44.125 159 12471.62 112.00 55279.40 88888.00 2008-06-07 15:54:44.250 159 12471.60 111.97 55279.38 88888.00 2008-06-07 15:54:44.375 159 12471.58 111.97 55279.35 88888.00 2008-06-07 15:54:44.500 159 12471.55 112.00 55279.40 88888.00 2008-06-07 15:54:44.625 159 12471.60 111.97 55279.40 88888.00 2008-06-07 15:54:44.750 159 12471.55 111.97 55279.38 88888.00 2008-06-07 15:54:44.875 159 12471.50 111.97 55279.35 88888.00 2008-06-07 15:54:45.000 159 12471.55 111.97 55279.35 88888.00 2008-06-07 15:54:45.125 159 12471.52 111.97 55279.38 88888.00 2008-06-07 15:54:45.250 159 12471.55 111.97 55279.32 88888.00 2008-06-07 15:54:45.375 159 12471.67 111.97 55279.32 88888.00 2008-06-07 15:54:45.500 159 12471.62 111.95 55279.30 88888.00 2008-06-07 15:54:45.625 159 12471.58 111.92 55279.32 88888.00 2008-06-07 15:54:45.750 159 12471.60 111.95 55279.32 88888.00 2008-06-07 15:54:45.875 159 12471.58 111.95 55279.32 88888.00 2008-06-07 15:54:46.000 159 12471.58 111.92 55279.32 88888.00 2008-06-07 15:54:46.125 159 12471.52 111.95 55279.32 88888.00 2008-06-07 15:54:46.250 159 12471.55 111.95 55279.35 88888.00 2008-06-07 15:54:46.375 159 12471.58 111.92 55279.38 88888.00 2008-06-07 15:54:46.500 159 12471.55 111.92 55279.40 88888.00 2008-06-07 15:54:46.625 159 12471.55 111.95 55279.43 88888.00 2008-06-07 15:54:46.750 159 12471.48 111.92 55279.40 88888.00 2008-06-07 15:54:46.875 159 12471.40 111.95 55279.32 88888.00 2008-06-07 15:54:47.000 159 12471.42 111.95 55279.32 88888.00 2008-06-07 15:54:47.125 159 12471.45 111.92 55279.32 88888.00 2008-06-07 15:54:47.250 159 12471.40 111.90 55279.32 88888.00 2008-06-07 15:54:47.375 159 12471.38 111.92 55279.32 88888.00 2008-06-07 15:54:47.500 159 12471.42 111.95 55279.38 88888.00 2008-06-07 15:54:47.625 159 12471.45 111.92 55279.38 88888.00 2008-06-07 15:54:47.750 159 12471.45 111.95 55279.35 88888.00 2008-06-07 15:54:47.875 159 12471.40 111.92 55279.32 88888.00 2008-06-07 15:54:48.000 159 12471.38 111.92 55279.30 88888.00 2008-06-07 15:54:48.125 159 12471.38 111.90 55279.30 88888.00 2008-06-07 15:54:48.250 159 12471.45 111.90 55279.32 88888.00 2008-06-07 15:54:48.375 159 12471.50 111.90 55279.32 88888.00 2008-06-07 15:54:48.500 159 12471.42 111.90 55279.32 88888.00 2008-06-07 15:54:48.625 159 12471.45 111.90 55279.30 88888.00 2008-06-07 15:54:48.750 159 12471.48 111.92 55279.32 88888.00 2008-06-07 15:54:48.875 159 12471.50 111.90 55279.32 88888.00 2008-06-07 15:54:49.000 159 12471.52 111.88 55279.30 88888.00 2008-06-07 15:54:49.125 159 12471.42 111.90 55279.30 88888.00 2008-06-07 15:54:49.250 159 12471.35 111.90 55279.32 88888.00 2008-06-07 15:54:49.375 159 12471.35 111.90 55279.32 88888.00 2008-06-07 15:54:49.500 159 12471.30 111.90 55279.32 88888.00 2008-06-07 15:54:49.625 159 12471.30 111.92 55279.30 88888.00 2008-06-07 15:54:49.750 159 12471.30 111.92 55279.28 88888.00 2008-06-07 15:54:49.875 159 12471.33 111.90 55279.28 88888.00 2008-06-07 15:54:50.000 159 12471.40 111.90 55279.28 88888.00 2008-06-07 15:54:50.125 159 12471.42 111.92 55279.28 88888.00 2008-06-07 15:54:50.250 159 12471.38 111.90 55279.28 88888.00 2008-06-07 15:54:50.375 159 12471.35 111.90 55279.28 88888.00 2008-06-07 15:54:50.500 159 12471.33 111.92 55279.30 88888.00 2008-06-07 15:54:50.625 159 12471.30 111.92 55279.32 88888.00 2008-06-07 15:54:50.750 159 12471.25 111.92 55279.28 88888.00 2008-06-07 15:54:50.875 159 12471.25 111.92 55279.28 88888.00 2008-06-07 15:54:51.000 159 12471.33 111.92 55279.25 88888.00 2008-06-07 15:54:51.125 159 12471.27 111.92 55279.28 88888.00 2008-06-07 15:54:51.250 159 12471.23 111.90 55279.30 88888.00 2008-06-07 15:54:51.375 159 12471.23 111.95 55279.30 88888.00 2008-06-07 15:54:51.500 159 12471.20 111.97 55279.32 88888.00 2008-06-07 15:54:51.625 159 12471.23 111.95 55279.28 88888.00 2008-06-07 15:54:51.750 159 12471.23 111.95 55279.25 88888.00 2008-06-07 15:54:51.875 159 12471.25 111.95 55279.25 88888.00 2008-06-07 15:54:52.000 159 12471.30 111.95 55279.25 88888.00 2008-06-07 15:54:52.125 159 12471.30 111.97 55279.28 88888.00 2008-06-07 15:54:52.250 159 12471.20 111.95 55279.28 88888.00 2008-06-07 15:54:52.375 159 12471.15 111.97 55279.25 88888.00 2008-06-07 15:54:52.500 159 12471.15 111.97 55279.25 88888.00 2008-06-07 15:54:52.625 159 12471.17 111.97 55279.25 88888.00 2008-06-07 15:54:52.750 159 12471.17 111.97 55279.28 88888.00 2008-06-07 15:54:52.875 159 12471.17 111.97 55279.28 88888.00 2008-06-07 15:54:53.000 159 12471.17 111.97 55279.25 88888.00 2008-06-07 15:54:53.125 159 12471.15 111.97 55279.25 88888.00 2008-06-07 15:54:53.250 159 12471.15 111.97 55279.25 88888.00 2008-06-07 15:54:53.375 159 12471.17 112.00 55279.25 88888.00 2008-06-07 15:54:53.500 159 12471.23 112.00 55279.28 88888.00 2008-06-07 15:54:53.625 159 12471.25 111.97 55279.30 88888.00 2008-06-07 15:54:53.750 159 12471.20 111.97 55279.28 88888.00 2008-06-07 15:54:53.875 159 12471.17 111.97 55279.28 88888.00 2008-06-07 15:54:54.000 159 12471.23 112.00 55279.28 88888.00 2008-06-07 15:54:54.125 159 12471.25 112.03 55279.25 88888.00 2008-06-07 15:54:54.250 159 12471.23 112.00 55279.28 88888.00 2008-06-07 15:54:54.375 159 12471.23 112.00 55279.22 88888.00 2008-06-07 15:54:54.500 159 12471.20 112.00 55279.25 88888.00 2008-06-07 15:54:54.625 159 12471.20 112.03 55279.25 88888.00 2008-06-07 15:54:54.750 159 12471.17 112.03 55279.28 88888.00 2008-06-07 15:54:54.875 159 12471.17 112.03 55279.25 88888.00 2008-06-07 15:54:55.000 159 12471.25 112.03 55279.22 88888.00 2008-06-07 15:54:55.125 159 12471.25 112.05 55279.25 88888.00 2008-06-07 15:54:55.250 159 12471.20 112.03 55279.25 88888.00 2008-06-07 15:54:55.375 159 12471.23 112.05 55279.25 88888.00 2008-06-07 15:54:55.500 159 12471.25 112.05 55279.25 88888.00 2008-06-07 15:54:55.625 159 12471.25 112.05 55279.25 88888.00 2008-06-07 15:54:55.750 159 12471.17 112.05 55279.25 88888.00 2008-06-07 15:54:55.875 159 12471.17 112.05 55279.25 88888.00 2008-06-07 15:54:56.000 159 12471.20 112.05 55279.25 88888.00 2008-06-07 15:54:56.125 159 12471.15 112.05 55279.28 88888.00 2008-06-07 15:54:56.250 159 12471.12 112.05 55279.28 88888.00 2008-06-07 15:54:56.375 159 12471.15 112.05 55279.25 88888.00 2008-06-07 15:54:56.500 159 12471.17 112.03 55279.22 88888.00 2008-06-07 15:54:56.625 159 12471.15 112.05 55279.25 88888.00 2008-06-07 15:54:56.750 159 12471.12 112.05 55279.25 88888.00 2008-06-07 15:54:56.875 159 12471.12 112.05 55279.25 88888.00 2008-06-07 15:54:57.000 159 12471.08 112.08 55279.22 88888.00 2008-06-07 15:54:57.125 159 12471.08 112.08 55279.22 88888.00 2008-06-07 15:54:57.250 159 12471.02 112.08 55279.20 88888.00 2008-06-07 15:54:57.375 159 12471.00 112.08 55279.20 88888.00 2008-06-07 15:54:57.500 159 12471.02 112.08 55279.20 88888.00 2008-06-07 15:54:57.625 159 12471.00 112.10 55279.20 88888.00 2008-06-07 15:54:57.750 159 12471.00 112.10 55279.20 88888.00 2008-06-07 15:54:57.875 159 12471.05 112.10 55279.18 88888.00 2008-06-07 15:54:58.000 159 12471.05 112.10 55279.18 88888.00 2008-06-07 15:54:58.125 159 12471.05 112.10 55279.18 88888.00 2008-06-07 15:54:58.250 159 12470.98 112.10 55279.22 88888.00 2008-06-07 15:54:58.375 159 12470.92 112.10 55279.20 88888.00 2008-06-07 15:54:58.500 159 12470.92 112.10 55279.20 88888.00 2008-06-07 15:54:58.625 159 12470.95 112.10 55279.22 88888.00 2008-06-07 15:54:58.750 159 12470.95 112.10 55279.22 88888.00 2008-06-07 15:54:58.875 159 12470.90 112.10 55279.22 88888.00 2008-06-07 15:54:59.000 159 12470.85 112.10 55279.22 88888.00 2008-06-07 15:54:59.125 159 12470.83 112.10 55279.22 88888.00 2008-06-07 15:54:59.250 159 12470.88 112.10 55279.25 88888.00 2008-06-07 15:54:59.375 159 12470.90 112.10 55279.25 88888.00 2008-06-07 15:54:59.500 159 12470.88 112.10 55279.25 88888.00 2008-06-07 15:54:59.625 159 12470.85 112.10 55279.25 88888.00 2008-06-07 15:54:59.750 159 12470.83 112.10 55279.28 88888.00 2008-06-07 15:54:59.875 159 12470.85 112.12 55279.25 88888.00 2008-06-07 15:55:00.000 159 12470.85 112.12 55279.22 88888.00 2008-06-07 15:55:00.125 159 12470.83 112.12 55279.22 88888.00 2008-06-07 15:55:00.250 159 12470.85 112.12 55279.22 88888.00 2008-06-07 15:55:00.375 159 12470.90 112.12 55279.22 88888.00 2008-06-07 15:55:00.500 159 12470.88 112.12 55279.22 88888.00 2008-06-07 15:55:00.625 159 12470.85 112.12 55279.25 88888.00 2008-06-07 15:55:00.750 159 12470.88 112.10 55279.25 88888.00 2008-06-07 15:55:00.875 159 12470.88 112.10 55279.22 88888.00 2008-06-07 15:55:01.000 159 12470.85 112.10 55279.22 88888.00 2008-06-07 15:55:01.125 159 12470.80 112.15 55279.25 88888.00 2008-06-07 15:55:01.250 159 12470.83 112.15 55279.28 88888.00 2008-06-07 15:55:01.375 159 12470.85 112.12 55279.25 88888.00 2008-06-07 15:55:01.500 159 12470.75 112.12 55279.25 88888.00 2008-06-07 15:55:01.625 159 12470.75 112.10 55279.22 88888.00 2008-06-07 15:55:01.750 159 12470.80 112.12 55279.22 88888.00 2008-06-07 15:55:01.875 159 12470.83 112.12 55279.25 88888.00 2008-06-07 15:55:02.000 159 12470.80 112.12 55279.25 88888.00 2008-06-07 15:55:02.125 159 12470.80 112.10 55279.25 88888.00 2008-06-07 15:55:02.250 159 12470.75 112.10 55279.20 88888.00 2008-06-07 15:55:02.375 159 12470.73 112.12 55279.25 88888.00 2008-06-07 15:55:02.500 159 12470.73 112.12 55279.25 88888.00 2008-06-07 15:55:02.625 159 12470.75 112.12 55279.28 88888.00 2008-06-07 15:55:02.750 159 12470.75 112.12 55279.28 88888.00 2008-06-07 15:55:02.875 159 12470.73 112.10 55279.28 88888.00 2008-06-07 15:55:03.000 159 12470.70 112.12 55279.25 88888.00 2008-06-07 15:55:03.125 159 12470.70 112.12 55279.25 88888.00 2008-06-07 15:55:03.250 159 12470.70 112.15 55279.22 88888.00 2008-06-07 15:55:03.375 159 12470.70 112.12 55279.22 88888.00 2008-06-07 15:55:03.500 159 12470.62 112.10 55279.20 88888.00 2008-06-07 15:55:03.625 159 12470.65 112.10 55279.20 88888.00 2008-06-07 15:55:03.750 159 12470.62 112.10 55279.22 88888.00 2008-06-07 15:55:03.875 159 12470.55 112.10 55279.20 88888.00 2008-06-07 15:55:04.000 159 12470.55 112.08 55279.20 88888.00 2008-06-07 15:55:04.125 159 12470.60 112.08 55279.20 88888.00 2008-06-07 15:55:04.250 159 12470.58 112.08 55279.20 88888.00 2008-06-07 15:55:04.375 159 12470.58 112.10 55279.20 88888.00 2008-06-07 15:55:04.500 159 12470.55 112.08 55279.22 88888.00 2008-06-07 15:55:04.625 159 12470.58 112.10 55279.22 88888.00 2008-06-07 15:55:04.750 159 12470.55 112.08 55279.20 88888.00 2008-06-07 15:55:04.875 159 12470.55 112.08 55279.20 88888.00 2008-06-07 15:55:05.000 159 12470.58 112.10 55279.20 88888.00 2008-06-07 15:55:05.125 159 12470.55 112.08 55279.20 88888.00 2008-06-07 15:55:05.250 159 12470.55 112.05 55279.22 88888.00 2008-06-07 15:55:05.375 159 12470.58 112.08 55279.18 88888.00 2008-06-07 15:55:05.500 159 12470.58 112.08 55279.15 88888.00 2008-06-07 15:55:05.625 159 12470.58 112.05 55279.15 88888.00 2008-06-07 15:55:05.750 159 12470.58 112.05 55279.18 88888.00 2008-06-07 15:55:05.875 159 12470.52 112.05 55279.18 88888.00 2008-06-07 15:55:06.000 159 12470.52 112.05 55279.15 88888.00 2008-06-07 15:55:06.125 159 12470.52 112.05 55279.20 88888.00 2008-06-07 15:55:06.250 159 12470.40 112.05 55279.22 88888.00 2008-06-07 15:55:06.375 159 12470.38 112.05 55279.20 88888.00 2008-06-07 15:55:06.500 159 12470.38 112.05 55279.18 88888.00 2008-06-07 15:55:06.625 159 12470.42 112.03 55279.18 88888.00 2008-06-07 15:55:06.750 159 12470.48 112.03 55279.18 88888.00 2008-06-07 15:55:06.875 159 12470.48 112.03 55279.18 88888.00 2008-06-07 15:55:07.000 159 12470.50 112.05 55279.15 88888.00 2008-06-07 15:55:07.125 159 12470.45 112.05 55279.18 88888.00 2008-06-07 15:55:07.250 159 12470.42 112.03 55279.18 88888.00 2008-06-07 15:55:07.375 159 12470.52 112.03 55279.15 88888.00 2008-06-07 15:55:07.500 159 12470.52 112.05 55279.15 88888.00 2008-06-07 15:55:07.625 159 12470.48 112.05 55279.15 88888.00 2008-06-07 15:55:07.750 159 12470.42 112.03 55279.15 88888.00 2008-06-07 15:55:07.875 159 12470.48 112.03 55279.15 88888.00 2008-06-07 15:55:08.000 159 12470.52 112.03 55279.18 88888.00 2008-06-07 15:55:08.125 159 12470.50 112.03 55279.18 88888.00 2008-06-07 15:55:08.250 159 12470.45 112.00 55279.15 88888.00 2008-06-07 15:55:08.375 159 12470.45 112.00 55279.15 88888.00 2008-06-07 15:55:08.500 159 12470.45 112.00 55279.12 88888.00 2008-06-07 15:55:08.625 159 12470.40 112.00 55279.15 88888.00 2008-06-07 15:55:08.750 159 12470.40 112.03 55279.12 88888.00 2008-06-07 15:55:08.875 159 12470.40 112.03 55279.12 88888.00 2008-06-07 15:55:09.000 159 12470.35 112.00 55279.12 88888.00 2008-06-07 15:55:09.125 159 12470.38 112.00 55279.15 88888.00 2008-06-07 15:55:09.250 159 12470.42 111.97 55279.10 88888.00 2008-06-07 15:55:09.375 159 12470.40 112.00 55279.10 88888.00 2008-06-07 15:55:09.500 159 12470.48 112.00 55279.10 88888.00 2008-06-07 15:55:09.625 159 12470.52 112.00 55279.07 88888.00 2008-06-07 15:55:09.750 159 12470.52 112.00 55279.10 88888.00 2008-06-07 15:55:09.875 159 12470.48 112.00 55279.07 88888.00 2008-06-07 15:55:10.000 159 12470.48 112.00 55279.07 88888.00 2008-06-07 15:55:10.125 159 12470.50 111.97 55279.07 88888.00 2008-06-07 15:55:10.250 159 12470.48 112.00 55279.07 88888.00 2008-06-07 15:55:10.375 159 12470.45 112.00 55279.07 88888.00 2008-06-07 15:55:10.500 159 12470.45 112.00 55279.10 88888.00 2008-06-07 15:55:10.625 159 12470.45 112.00 55279.12 88888.00 2008-06-07 15:55:10.750 159 12470.45 112.00 55279.12 88888.00 2008-06-07 15:55:10.875 159 12470.42 112.03 55279.12 88888.00 2008-06-07 15:55:11.000 159 12470.45 112.03 55279.07 88888.00 2008-06-07 15:55:11.125 159 12470.48 112.00 55279.05 88888.00 2008-06-07 15:55:11.250 159 12470.50 112.00 55279.07 88888.00 2008-06-07 15:55:11.375 159 12470.50 112.00 55279.05 88888.00 2008-06-07 15:55:11.500 159 12470.50 112.00 55279.00 88888.00 2008-06-07 15:55:11.625 159 12470.48 111.97 55279.00 88888.00 2008-06-07 15:55:11.750 159 12470.48 112.03 55279.03 88888.00 2008-06-07 15:55:11.875 159 12470.55 111.97 55279.03 88888.00 2008-06-07 15:55:12.000 159 12470.60 112.00 55278.97 88888.00 2008-06-07 15:55:12.125 159 12470.58 112.03 55279.00 88888.00 2008-06-07 15:55:12.250 159 12470.62 112.03 55279.00 88888.00 2008-06-07 15:55:12.375 159 12470.58 112.00 55278.97 88888.00 2008-06-07 15:55:12.500 159 12470.55 111.97 55279.00 88888.00 2008-06-07 15:55:12.625 159 12470.58 112.00 55279.00 88888.00 2008-06-07 15:55:12.750 159 12470.62 112.03 55279.00 88888.00 2008-06-07 15:55:12.875 159 12470.62 112.03 55279.00 88888.00 2008-06-07 15:55:13.000 159 12470.58 112.03 55278.97 88888.00 2008-06-07 15:55:13.125 159 12470.55 112.03 55278.95 88888.00 2008-06-07 15:55:13.250 159 12470.60 112.03 55279.00 88888.00 2008-06-07 15:55:13.375 159 12470.62 112.03 55278.97 88888.00 2008-06-07 15:55:13.500 159 12470.60 112.03 55278.97 88888.00 2008-06-07 15:55:13.625 159 12470.60 112.03 55278.97 88888.00 2008-06-07 15:55:13.750 159 12470.60 112.05 55278.95 88888.00 2008-06-07 15:55:13.875 159 12470.62 112.05 55278.93 88888.00 2008-06-07 15:55:14.000 159 12470.65 112.05 55278.95 88888.00 2008-06-07 15:55:14.125 159 12470.60 112.05 55278.97 88888.00 2008-06-07 15:55:14.250 159 12470.65 112.03 55279.03 88888.00 2008-06-07 15:55:14.375 159 12470.75 112.05 55278.97 88888.00 2008-06-07 15:55:14.500 159 12470.75 112.05 55278.95 88888.00 2008-06-07 15:55:14.625 159 12470.73 112.08 55278.95 88888.00 2008-06-07 15:55:14.750 159 12470.70 112.08 55278.95 88888.00 2008-06-07 15:55:14.875 159 12470.70 112.08 55278.95 88888.00 2008-06-07 15:55:15.000 159 12470.70 112.08 55278.97 88888.00 2008-06-07 15:55:15.125 159 12470.70 112.08 55278.97 88888.00 2008-06-07 15:55:15.250 159 12470.67 112.10 55278.93 88888.00 2008-06-07 15:55:15.375 159 12470.70 112.12 55278.90 88888.00 2008-06-07 15:55:15.500 159 12470.67 112.10 55278.90 88888.00 2008-06-07 15:55:15.625 159 12470.77 112.12 55278.90 88888.00 2008-06-07 15:55:15.750 159 12470.80 112.12 55278.88 88888.00 2008-06-07 15:55:15.875 159 12470.75 112.10 55278.88 88888.00 2008-06-07 15:55:16.000 159 12470.65 112.10 55278.90 88888.00 2008-06-07 15:55:16.125 159 12470.70 112.12 55278.90 88888.00 2008-06-07 15:55:16.250 159 12470.75 112.12 55278.90 88888.00 2008-06-07 15:55:16.375 159 12470.83 112.15 55278.90 88888.00 2008-06-07 15:55:16.500 159 12470.83 112.17 55278.90 88888.00 2008-06-07 15:55:16.625 159 12470.85 112.15 55278.90 88888.00 2008-06-07 15:55:16.750 159 12470.83 112.17 55278.93 88888.00 2008-06-07 15:55:16.875 159 12470.83 112.17 55278.95 88888.00 2008-06-07 15:55:17.000 159 12470.83 112.20 55278.93 88888.00 2008-06-07 15:55:17.125 159 12470.80 112.20 55278.90 88888.00 2008-06-07 15:55:17.250 159 12470.75 112.20 55278.90 88888.00 2008-06-07 15:55:17.375 159 12470.77 112.22 55278.88 88888.00 2008-06-07 15:55:17.500 159 12470.85 112.22 55278.88 88888.00 2008-06-07 15:55:17.625 159 12470.85 112.22 55278.88 88888.00 2008-06-07 15:55:17.750 159 12470.85 112.22 55278.85 88888.00 2008-06-07 15:55:17.875 159 12470.83 112.25 55278.88 88888.00 2008-06-07 15:55:18.000 159 12470.83 112.25 55278.88 88888.00 2008-06-07 15:55:18.125 159 12470.83 112.22 55278.85 88888.00 2008-06-07 15:55:18.250 159 12470.85 112.22 55278.85 88888.00 2008-06-07 15:55:18.375 159 12470.88 112.22 55278.85 88888.00 2008-06-07 15:55:18.500 159 12470.88 112.25 55278.88 88888.00 2008-06-07 15:55:18.625 159 12470.85 112.25 55278.85 88888.00 2008-06-07 15:55:18.750 159 12470.92 112.25 55278.85 88888.00 2008-06-07 15:55:18.875 159 12471.05 112.25 55278.85 88888.00 2008-06-07 15:55:19.000 159 12471.10 112.28 55278.85 88888.00 2008-06-07 15:55:19.125 159 12471.05 112.28 55278.82 88888.00 2008-06-07 15:55:19.250 159 12470.98 112.30 55278.85 88888.00 2008-06-07 15:55:19.375 159 12470.98 112.30 55278.82 88888.00 2008-06-07 15:55:19.500 159 12470.98 112.30 55278.80 88888.00 2008-06-07 15:55:19.625 159 12471.00 112.33 55278.80 88888.00 2008-06-07 15:55:19.750 159 12470.98 112.30 55278.82 88888.00 2008-06-07 15:55:19.875 159 12470.95 112.30 55278.85 88888.00 2008-06-07 15:55:20.000 159 12470.95 112.30 55278.85 88888.00 2008-06-07 15:55:20.125 159 12471.00 112.33 55278.85 88888.00 2008-06-07 15:55:20.250 159 12471.02 112.33 55278.88 88888.00 2008-06-07 15:55:20.375 159 12471.00 112.30 55278.85 88888.00 2008-06-07 15:55:20.500 159 12471.00 112.30 55278.82 88888.00 2008-06-07 15:55:20.625 159 12471.00 112.30 55278.82 88888.00 2008-06-07 15:55:20.750 159 12471.05 112.33 55278.85 88888.00 2008-06-07 15:55:20.875 159 12471.08 112.33 55278.85 88888.00 2008-06-07 15:55:21.000 159 12471.05 112.33 55278.82 88888.00 2008-06-07 15:55:21.125 159 12471.00 112.33 55278.82 88888.00 2008-06-07 15:55:21.250 159 12471.00 112.33 55278.82 88888.00 2008-06-07 15:55:21.375 159 12471.02 112.30 55278.82 88888.00 2008-06-07 15:55:21.500 159 12471.00 112.30 55278.80 88888.00 2008-06-07 15:55:21.625 159 12471.05 112.35 55278.80 88888.00 2008-06-07 15:55:21.750 159 12471.02 112.35 55278.80 88888.00 2008-06-07 15:55:21.875 159 12470.98 112.35 55278.80 88888.00 2008-06-07 15:55:22.000 159 12470.92 112.35 55278.78 88888.00 2008-06-07 15:55:22.125 159 12470.95 112.38 55278.80 88888.00 2008-06-07 15:55:22.250 159 12471.02 112.35 55278.85 88888.00 2008-06-07 15:55:22.375 159 12471.12 112.35 55278.85 88888.00 2008-06-07 15:55:22.500 159 12471.17 112.35 55278.85 88888.00 2008-06-07 15:55:22.625 159 12471.25 112.35 55278.80 88888.00 2008-06-07 15:55:22.750 159 12471.20 112.33 55278.78 88888.00 2008-06-07 15:55:22.875 159 12471.12 112.35 55278.78 88888.00 2008-06-07 15:55:23.000 159 12471.08 112.35 55278.80 88888.00 2008-06-07 15:55:23.125 159 12471.15 112.35 55278.82 88888.00 2008-06-07 15:55:23.250 159 12471.12 112.35 55278.82 88888.00 2008-06-07 15:55:23.375 159 12471.10 112.38 55278.80 88888.00 2008-06-07 15:55:23.500 159 12471.10 112.38 55278.78 88888.00 2008-06-07 15:55:23.625 159 12471.10 112.35 55278.75 88888.00 2008-06-07 15:55:23.750 159 12471.08 112.35 55278.78 88888.00 2008-06-07 15:55:23.875 159 12471.05 112.35 55278.80 88888.00 2008-06-07 15:55:24.000 159 12471.08 112.33 55278.80 88888.00 2008-06-07 15:55:24.125 159 12471.05 112.35 55278.80 88888.00 2008-06-07 15:55:24.250 159 12470.98 112.38 55278.80 88888.00 2008-06-07 15:55:24.375 159 12471.00 112.35 55278.80 88888.00 2008-06-07 15:55:24.500 159 12471.00 112.35 55278.80 88888.00 2008-06-07 15:55:24.625 159 12471.05 112.35 55278.78 88888.00 2008-06-07 15:55:24.750 159 12471.08 112.35 55278.80 88888.00 2008-06-07 15:55:24.875 159 12471.05 112.35 55278.82 88888.00 2008-06-07 15:55:25.000 159 12471.05 112.35 55278.82 88888.00 2008-06-07 15:55:25.125 159 12471.02 112.35 55278.82 88888.00 2008-06-07 15:55:25.250 159 12471.00 112.33 55278.85 88888.00 2008-06-07 15:55:25.375 159 12471.08 112.33 55278.85 88888.00 2008-06-07 15:55:25.500 159 12471.10 112.33 55278.82 88888.00 2008-06-07 15:55:25.625 159 12471.08 112.30 55278.82 88888.00 2008-06-07 15:55:25.750 159 12471.12 112.30 55278.82 88888.00 2008-06-07 15:55:25.875 159 12471.12 112.28 55278.80 88888.00 2008-06-07 15:55:26.000 159 12471.10 112.30 55278.80 88888.00 2008-06-07 15:55:26.125 159 12471.05 112.28 55278.80 88888.00 2008-06-07 15:55:26.250 159 12471.08 112.30 55278.80 88888.00 2008-06-07 15:55:26.375 159 12471.15 112.30 55278.78 88888.00 2008-06-07 15:55:26.500 159 12471.15 112.30 55278.78 88888.00 2008-06-07 15:55:26.625 159 12471.12 112.30 55278.82 88888.00 2008-06-07 15:55:26.750 159 12471.08 112.28 55278.85 88888.00 2008-06-07 15:55:26.875 159 12471.10 112.28 55278.85 88888.00 2008-06-07 15:55:27.000 159 12471.12 112.28 55278.82 88888.00 2008-06-07 15:55:27.125 159 12471.12 112.28 55278.82 88888.00 2008-06-07 15:55:27.250 159 12471.05 112.25 55278.80 88888.00 2008-06-07 15:55:27.375 159 12471.00 112.28 55278.78 88888.00 2008-06-07 15:55:27.500 159 12471.00 112.25 55278.75 88888.00 2008-06-07 15:55:27.625 159 12471.05 112.25 55278.78 88888.00 2008-06-07 15:55:27.750 159 12471.05 112.25 55278.78 88888.00 2008-06-07 15:55:27.875 159 12471.00 112.25 55278.75 88888.00 2008-06-07 15:55:28.000 159 12471.00 112.22 55278.75 88888.00 2008-06-07 15:55:28.125 159 12471.00 112.22 55278.78 88888.00 2008-06-07 15:55:28.250 159 12471.00 112.20 55278.80 88888.00 2008-06-07 15:55:28.375 159 12471.08 112.20 55278.80 88888.00 2008-06-07 15:55:28.500 159 12471.10 112.20 55278.78 88888.00 2008-06-07 15:55:28.625 159 12471.10 112.17 55278.78 88888.00 2008-06-07 15:55:28.750 159 12471.08 112.20 55278.78 88888.00 2008-06-07 15:55:28.875 159 12471.12 112.17 55278.78 88888.00 2008-06-07 15:55:29.000 159 12471.05 112.20 55278.75 88888.00 2008-06-07 15:55:29.125 159 12470.98 112.20 55278.75 88888.00 2008-06-07 15:55:29.250 159 12470.95 112.17 55278.75 88888.00 2008-06-07 15:55:29.375 159 12470.98 112.17 55278.75 88888.00 2008-06-07 15:55:29.500 159 12471.00 112.20 55278.75 88888.00 2008-06-07 15:55:29.625 159 12471.08 112.17 55278.75 88888.00 2008-06-07 15:55:29.750 159 12471.12 112.15 55278.75 88888.00 2008-06-07 15:55:29.875 159 12471.02 112.15 55278.75 88888.00 2008-06-07 15:55:30.000 159 12470.95 112.12 55278.75 88888.00 2008-06-07 15:55:30.125 159 12470.95 112.15 55278.75 88888.00 2008-06-07 15:55:30.250 159 12470.98 112.15 55278.75 88888.00 2008-06-07 15:55:30.375 159 12470.95 112.15 55278.78 88888.00 2008-06-07 15:55:30.500 159 12470.92 112.12 55278.80 88888.00 2008-06-07 15:55:30.625 159 12470.92 112.15 55278.78 88888.00 2008-06-07 15:55:30.750 159 12470.92 112.15 55278.80 88888.00 2008-06-07 15:55:30.875 159 12470.95 112.15 55278.80 88888.00 2008-06-07 15:55:31.000 159 12470.98 112.12 55278.78 88888.00 2008-06-07 15:55:31.125 159 12471.00 112.12 55278.80 88888.00 2008-06-07 15:55:31.250 159 12471.02 112.10 55278.82 88888.00 2008-06-07 15:55:31.375 159 12471.05 112.12 55278.80 88888.00 2008-06-07 15:55:31.500 159 12471.05 112.15 55278.80 88888.00 2008-06-07 15:55:31.625 159 12471.10 112.15 55278.78 88888.00 2008-06-07 15:55:31.750 159 12471.02 112.12 55278.75 88888.00 2008-06-07 15:55:31.875 159 12470.92 112.12 55278.75 88888.00 2008-06-07 15:55:32.000 159 12470.95 112.12 55278.72 88888.00 2008-06-07 15:55:32.125 159 12471.02 112.15 55278.78 88888.00 2008-06-07 15:55:32.250 159 12471.00 112.12 55278.80 88888.00 2008-06-07 15:55:32.375 159 12471.00 112.10 55278.80 88888.00 2008-06-07 15:55:32.500 159 12471.00 112.10 55278.80 88888.00 2008-06-07 15:55:32.625 159 12471.02 112.08 55278.75 88888.00 2008-06-07 15:55:32.750 159 12471.00 112.10 55278.72 88888.00 2008-06-07 15:55:32.875 159 12470.95 112.12 55278.70 88888.00 2008-06-07 15:55:33.000 159 12470.98 112.10 55278.70 88888.00 2008-06-07 15:55:33.125 159 12470.92 112.12 55278.70 88888.00 2008-06-07 15:55:33.250 159 12470.83 112.10 55278.72 88888.00 2008-06-07 15:55:33.375 159 12470.88 112.10 55278.72 88888.00 2008-06-07 15:55:33.500 159 12470.95 112.10 55278.75 88888.00 2008-06-07 15:55:33.625 159 12471.00 112.12 55278.75 88888.00 2008-06-07 15:55:33.750 159 12471.08 112.12 55278.72 88888.00 2008-06-07 15:55:33.875 159 12471.05 112.12 55278.75 88888.00 2008-06-07 15:55:34.000 159 12471.00 112.12 55278.75 88888.00 2008-06-07 15:55:34.125 159 12470.98 112.10 55278.72 88888.00 2008-06-07 15:55:34.250 159 12471.02 112.10 55278.75 88888.00 2008-06-07 15:55:34.375 159 12471.10 112.10 55278.78 88888.00 2008-06-07 15:55:34.500 159 12471.12 112.10 55278.78 88888.00 2008-06-07 15:55:34.625 159 12471.05 112.12 55278.72 88888.00 2008-06-07 15:55:34.750 159 12471.00 112.10 55278.75 88888.00 2008-06-07 15:55:34.875 159 12470.98 112.10 55278.75 88888.00 2008-06-07 15:55:35.000 159 12470.98 112.10 55278.75 88888.00 2008-06-07 15:55:35.125 159 12470.92 112.12 55278.80 88888.00 2008-06-07 15:55:35.250 159 12470.92 112.10 55278.82 88888.00 2008-06-07 15:55:35.375 159 12470.98 112.12 55278.82 88888.00 2008-06-07 15:55:35.500 159 12470.90 112.12 55278.80 88888.00 2008-06-07 15:55:35.625 159 12470.83 112.12 55278.82 88888.00 2008-06-07 15:55:35.750 159 12470.80 112.12 55278.78 88888.00 2008-06-07 15:55:35.875 159 12470.80 112.10 55278.75 88888.00 2008-06-07 15:55:36.000 159 12470.85 112.10 55278.72 88888.00 2008-06-07 15:55:36.125 159 12470.83 112.12 55278.75 88888.00 2008-06-07 15:55:36.250 159 12470.83 112.10 55278.80 88888.00 2008-06-07 15:55:36.375 159 12470.85 112.12 55278.80 88888.00 2008-06-07 15:55:36.500 159 12470.83 112.12 55278.78 88888.00 2008-06-07 15:55:36.625 159 12470.83 112.10 55278.78 88888.00 2008-06-07 15:55:36.750 159 12470.83 112.10 55278.78 88888.00 2008-06-07 15:55:36.875 159 12470.83 112.10 55278.78 88888.00 2008-06-07 15:55:37.000 159 12470.80 112.10 55278.78 88888.00 2008-06-07 15:55:37.125 159 12470.80 112.10 55278.80 88888.00 2008-06-07 15:55:37.250 159 12470.83 112.12 55278.80 88888.00 2008-06-07 15:55:37.375 159 12470.83 112.10 55278.78 88888.00 2008-06-07 15:55:37.500 159 12470.75 112.10 55278.78 88888.00 2008-06-07 15:55:37.625 159 12470.67 112.10 55278.80 88888.00 2008-06-07 15:55:37.750 159 12470.67 112.10 55278.78 88888.00 2008-06-07 15:55:37.875 159 12470.73 112.10 55278.78 88888.00 2008-06-07 15:55:38.000 159 12470.73 112.10 55278.78 88888.00 2008-06-07 15:55:38.125 159 12470.70 112.12 55278.78 88888.00 2008-06-07 15:55:38.250 159 12470.67 112.12 55278.75 88888.00 2008-06-07 15:55:38.375 159 12470.70 112.12 55278.75 88888.00 2008-06-07 15:55:38.500 159 12470.77 112.12 55278.75 88888.00 2008-06-07 15:55:38.625 159 12470.77 112.12 55278.78 88888.00 2008-06-07 15:55:38.750 159 12470.70 112.10 55278.78 88888.00 2008-06-07 15:55:38.875 159 12470.67 112.10 55278.78 88888.00 2008-06-07 15:55:39.000 159 12470.67 112.10 55278.75 88888.00 2008-06-07 15:55:39.125 159 12470.70 112.10 55278.75 88888.00 2008-06-07 15:55:39.250 159 12470.65 112.12 55278.75 88888.00 2008-06-07 15:55:39.375 159 12470.62 112.12 55278.75 88888.00 2008-06-07 15:55:39.500 159 12470.62 112.10 55278.75 88888.00 2008-06-07 15:55:39.625 159 12470.67 112.10 55278.75 88888.00 2008-06-07 15:55:39.750 159 12470.70 112.10 55278.75 88888.00 2008-06-07 15:55:39.875 159 12470.70 112.12 55278.78 88888.00 2008-06-07 15:55:40.000 159 12470.70 112.10 55278.78 88888.00 2008-06-07 15:55:40.125 159 12470.65 112.10 55278.78 88888.00 2008-06-07 15:55:40.250 159 12470.58 112.10 55278.75 88888.00 2008-06-07 15:55:40.375 159 12470.60 112.10 55278.72 88888.00 2008-06-07 15:55:40.500 159 12470.65 112.10 55278.72 88888.00 2008-06-07 15:55:40.625 159 12470.62 112.10 55278.72 88888.00 2008-06-07 15:55:40.750 159 12470.55 112.10 55278.75 88888.00 2008-06-07 15:55:40.875 159 12470.60 112.08 55278.78 88888.00 2008-06-07 15:55:41.000 159 12470.58 112.08 55278.75 88888.00 2008-06-07 15:55:41.125 159 12470.52 112.10 55278.75 88888.00 2008-06-07 15:55:41.250 159 12470.50 112.10 55278.78 88888.00 2008-06-07 15:55:41.375 159 12470.52 112.12 55278.75 88888.00 2008-06-07 15:55:41.500 159 12470.52 112.10 55278.72 88888.00 2008-06-07 15:55:41.625 159 12470.50 112.10 55278.72 88888.00 2008-06-07 15:55:41.750 159 12470.48 112.10 55278.75 88888.00 2008-06-07 15:55:41.875 159 12470.42 112.10 55278.72 88888.00 2008-06-07 15:55:42.000 159 12470.45 112.08 55278.75 88888.00 2008-06-07 15:55:42.125 159 12470.45 112.08 55278.75 88888.00 2008-06-07 15:55:42.250 159 12470.48 112.08 55278.75 88888.00 2008-06-07 15:55:42.375 159 12470.55 112.08 55278.75 88888.00 2008-06-07 15:55:42.500 159 12470.62 112.08 55278.78 88888.00 2008-06-07 15:55:42.625 159 12470.62 112.10 55278.78 88888.00 2008-06-07 15:55:42.750 159 12470.65 112.05 55278.75 88888.00 2008-06-07 15:55:42.875 159 12470.65 112.05 55278.72 88888.00 2008-06-07 15:55:43.000 159 12470.58 112.05 55278.75 88888.00 2008-06-07 15:55:43.125 159 12470.52 112.05 55278.78 88888.00 2008-06-07 15:55:43.250 159 12470.48 112.03 55278.78 88888.00 2008-06-07 15:55:43.375 159 12470.42 112.05 55278.72 88888.00 2008-06-07 15:55:43.500 159 12470.38 112.05 55278.72 88888.00 2008-06-07 15:55:43.625 159 12470.42 112.05 55278.75 88888.00 2008-06-07 15:55:43.750 159 12470.52 112.03 55278.75 88888.00 2008-06-07 15:55:43.875 159 12470.58 112.03 55278.75 88888.00 2008-06-07 15:55:44.000 159 12470.52 112.03 55278.72 88888.00 2008-06-07 15:55:44.125 159 12470.50 112.03 55278.75 88888.00 2008-06-07 15:55:44.250 159 12470.50 112.03 55278.78 88888.00 2008-06-07 15:55:44.375 159 12470.48 112.03 55278.78 88888.00 2008-06-07 15:55:44.500 159 12470.45 112.03 55278.80 88888.00 2008-06-07 15:55:44.625 159 12470.50 112.03 55278.80 88888.00 2008-06-07 15:55:44.750 159 12470.58 112.00 55278.70 88888.00 2008-06-07 15:55:44.875 159 12470.62 111.97 55278.68 88888.00 2008-06-07 15:55:45.000 159 12470.65 111.97 55278.68 88888.00 2008-06-07 15:55:45.125 159 12470.67 112.00 55278.70 88888.00 2008-06-07 15:55:45.250 159 12470.65 111.97 55278.72 88888.00 2008-06-07 15:55:45.375 159 12470.70 111.97 55278.70 88888.00 2008-06-07 15:55:45.500 159 12470.65 112.00 55278.72 88888.00 2008-06-07 15:55:45.625 159 12470.58 112.00 55278.70 88888.00 2008-06-07 15:55:45.750 159 12470.48 111.97 55278.70 88888.00 2008-06-07 15:55:45.875 159 12470.42 111.97 55278.70 88888.00 2008-06-07 15:55:46.000 159 12470.48 111.97 55278.68 88888.00 2008-06-07 15:55:46.125 159 12470.50 111.95 55278.68 88888.00 2008-06-07 15:55:46.250 159 12470.48 111.95 55278.70 88888.00 2008-06-07 15:55:46.375 159 12470.55 111.95 55278.70 88888.00 2008-06-07 15:55:46.500 159 12470.60 111.95 55278.70 88888.00 2008-06-07 15:55:46.625 159 12470.65 111.97 55278.70 88888.00 2008-06-07 15:55:46.750 159 12470.62 111.95 55278.70 88888.00 2008-06-07 15:55:46.875 159 12470.58 111.92 55278.68 88888.00 2008-06-07 15:55:47.000 159 12470.55 111.92 55278.65 88888.00 2008-06-07 15:55:47.125 159 12470.50 111.95 55278.68 88888.00 2008-06-07 15:55:47.250 159 12470.55 111.90 55278.70 88888.00 2008-06-07 15:55:47.375 159 12470.62 111.92 55278.70 88888.00 2008-06-07 15:55:47.500 159 12470.67 111.92 55278.70 88888.00 2008-06-07 15:55:47.625 159 12470.73 111.92 55278.70 88888.00 2008-06-07 15:55:47.750 159 12470.80 111.92 55278.70 88888.00 2008-06-07 15:55:47.875 159 12470.83 111.90 55278.70 88888.00 2008-06-07 15:55:48.000 159 12470.83 111.90 55278.68 88888.00 2008-06-07 15:55:48.125 159 12470.77 111.90 55278.68 88888.00 2008-06-07 15:55:48.250 159 12470.70 111.88 55278.68 88888.00 2008-06-07 15:55:48.375 159 12470.60 111.90 55278.68 88888.00 2008-06-07 15:55:48.500 159 12470.60 111.88 55278.70 88888.00 2008-06-07 15:55:48.625 159 12470.65 111.85 55278.68 88888.00 2008-06-07 15:55:48.750 159 12470.65 111.83 55278.68 88888.00 2008-06-07 15:55:48.875 159 12470.65 111.83 55278.70 88888.00 2008-06-07 15:55:49.000 159 12470.73 111.83 55278.65 88888.00 2008-06-07 15:55:49.125 159 12470.75 111.85 55278.65 88888.00 2008-06-07 15:55:49.250 159 12470.77 111.80 55278.65 88888.00 2008-06-07 15:55:49.375 159 12470.88 111.80 55278.62 88888.00 2008-06-07 15:55:49.500 159 12470.90 111.83 55278.65 88888.00 2008-06-07 15:55:49.625 159 12470.92 111.83 55278.62 88888.00 2008-06-07 15:55:49.750 159 12470.95 111.83 55278.62 88888.00 2008-06-07 15:55:49.875 159 12470.92 111.80 55278.62 88888.00 2008-06-07 15:55:50.000 159 12470.90 111.78 55278.62 88888.00 2008-06-07 15:55:50.125 159 12470.95 111.75 55278.62 88888.00 2008-06-07 15:55:50.250 159 12470.98 111.78 55278.65 88888.00 2008-06-07 15:55:50.375 159 12471.00 111.80 55278.62 88888.00 2008-06-07 15:55:50.500 159 12471.02 111.80 55278.62 88888.00 2008-06-07 15:55:50.625 159 12471.05 111.78 55278.65 88888.00 2008-06-07 15:55:50.750 159 12471.05 111.75 55278.65 88888.00 2008-06-07 15:55:50.875 159 12471.05 111.75 55278.62 88888.00 2008-06-07 15:55:51.000 159 12471.08 111.75 55278.65 88888.00 2008-06-07 15:55:51.125 159 12471.10 111.75 55278.65 88888.00 2008-06-07 15:55:51.250 159 12471.08 111.72 55278.62 88888.00 2008-06-07 15:55:51.375 159 12471.12 111.75 55278.62 88888.00 2008-06-07 15:55:51.500 159 12471.10 111.72 55278.60 88888.00 2008-06-07 15:55:51.625 159 12471.10 111.75 55278.62 88888.00 2008-06-07 15:55:51.750 159 12471.15 111.72 55278.62 88888.00 2008-06-07 15:55:51.875 159 12471.20 111.70 55278.62 88888.00 2008-06-07 15:55:52.000 159 12471.17 111.67 55278.60 88888.00 2008-06-07 15:55:52.125 159 12471.20 111.70 55278.60 88888.00 2008-06-07 15:55:52.250 159 12471.17 111.70 55278.60 88888.00 2008-06-07 15:55:52.375 159 12471.15 111.67 55278.60 88888.00 2008-06-07 15:55:52.500 159 12471.15 111.70 55278.60 88888.00 2008-06-07 15:55:52.625 159 12471.12 111.70 55278.62 88888.00 2008-06-07 15:55:52.750 159 12471.12 111.67 55278.60 88888.00 2008-06-07 15:55:52.875 159 12471.15 111.65 55278.57 88888.00 2008-06-07 15:55:53.000 159 12471.17 111.67 55278.57 88888.00 2008-06-07 15:55:53.125 159 12471.15 111.67 55278.60 88888.00 2008-06-07 15:55:53.250 159 12471.12 111.65 55278.60 88888.00 2008-06-07 15:55:53.375 159 12471.15 111.62 55278.60 88888.00 2008-06-07 15:55:53.500 159 12471.20 111.62 55278.62 88888.00 2008-06-07 15:55:53.625 159 12471.25 111.60 55278.62 88888.00 2008-06-07 15:55:53.750 159 12471.30 111.62 55278.60 88888.00 2008-06-07 15:55:53.875 159 12471.35 111.60 55278.57 88888.00 2008-06-07 15:55:54.000 159 12471.30 111.60 55278.57 88888.00 2008-06-07 15:55:54.125 159 12471.25 111.60 55278.60 88888.00 2008-06-07 15:55:54.250 159 12471.23 111.58 55278.60 88888.00 2008-06-07 15:55:54.375 159 12471.20 111.58 55278.55 88888.00 2008-06-07 15:55:54.500 159 12471.17 111.58 55278.55 88888.00 2008-06-07 15:55:54.625 159 12471.17 111.58 55278.57 88888.00 2008-06-07 15:55:54.750 159 12471.23 111.58 55278.60 88888.00 2008-06-07 15:55:54.875 159 12471.17 111.55 55278.57 88888.00 2008-06-07 15:55:55.000 159 12471.25 111.58 55278.57 88888.00 2008-06-07 15:55:55.125 159 12471.30 111.55 55278.60 88888.00 2008-06-07 15:55:55.250 159 12471.25 111.55 55278.57 88888.00 2008-06-07 15:55:55.375 159 12471.27 111.58 55278.55 88888.00 2008-06-07 15:55:55.500 159 12471.30 111.55 55278.55 88888.00 2008-06-07 15:55:55.625 159 12471.33 111.55 55278.60 88888.00 2008-06-07 15:55:55.750 159 12471.30 111.55 55278.57 88888.00 2008-06-07 15:55:55.875 159 12471.33 111.58 55278.55 88888.00 2008-06-07 15:55:56.000 159 12471.30 111.55 55278.55 88888.00 2008-06-07 15:55:56.125 159 12471.25 111.55 55278.55 88888.00 2008-06-07 15:55:56.250 159 12471.25 111.53 55278.55 88888.00 2008-06-07 15:55:56.375 159 12471.27 111.53 55278.57 88888.00 2008-06-07 15:55:56.500 159 12471.27 111.55 55278.57 88888.00 2008-06-07 15:55:56.625 159 12471.27 111.53 55278.55 88888.00 2008-06-07 15:55:56.750 159 12471.33 111.55 55278.55 88888.00 2008-06-07 15:55:56.875 159 12471.42 111.55 55278.55 88888.00 2008-06-07 15:55:57.000 159 12471.40 111.53 55278.53 88888.00 2008-06-07 15:55:57.125 159 12471.35 111.53 55278.57 88888.00 2008-06-07 15:55:57.250 159 12471.30 111.53 55278.55 88888.00 2008-06-07 15:55:57.375 159 12471.30 111.55 55278.55 88888.00 2008-06-07 15:55:57.500 159 12471.38 111.53 55278.55 88888.00 2008-06-07 15:55:57.625 159 12471.35 111.53 55278.53 88888.00 2008-06-07 15:55:57.750 159 12471.30 111.53 55278.55 88888.00 2008-06-07 15:55:57.875 159 12471.27 111.50 55278.57 88888.00 2008-06-07 15:55:58.000 159 12471.27 111.53 55278.57 88888.00 2008-06-07 15:55:58.125 159 12471.25 111.53 55278.57 88888.00 2008-06-07 15:55:58.250 159 12471.27 111.53 55278.55 88888.00 2008-06-07 15:55:58.375 159 12471.27 111.53 55278.57 88888.00 2008-06-07 15:55:58.500 159 12471.23 111.50 55278.55 88888.00 2008-06-07 15:55:58.625 159 12471.23 111.50 55278.57 88888.00 2008-06-07 15:55:58.750 159 12471.20 111.50 55278.55 88888.00 2008-06-07 15:55:58.875 159 12471.20 111.53 55278.55 88888.00 2008-06-07 15:55:59.000 159 12471.20 111.53 55278.53 88888.00 2008-06-07 15:55:59.125 159 12471.17 111.55 55278.55 88888.00 2008-06-07 15:55:59.250 159 12471.12 111.53 55278.57 88888.00 2008-06-07 15:55:59.375 159 12471.17 111.53 55278.55 88888.00 2008-06-07 15:55:59.500 159 12471.25 111.55 55278.57 88888.00 2008-06-07 15:55:59.625 159 12471.23 111.55 55278.60 88888.00 2008-06-07 15:55:59.750 159 12471.17 111.55 55278.57 88888.00 2008-06-07 15:55:59.875 159 12471.17 111.53 55278.55 88888.00 2008-06-07 15:56:00.000 159 12471.17 111.55 55278.50 88888.00 2008-06-07 15:56:00.125 159 12471.17 111.55 55278.45 88888.00 2008-06-07 15:56:00.250 159 12471.20 111.55 55278.50 88888.00 2008-06-07 15:56:00.375 159 12471.25 111.55 55278.50 88888.00 2008-06-07 15:56:00.500 159 12471.17 111.55 55278.50 88888.00 2008-06-07 15:56:00.625 159 12471.12 111.55 55278.53 88888.00 2008-06-07 15:56:00.750 159 12471.10 111.58 55278.50 88888.00 2008-06-07 15:56:00.875 159 12471.17 111.58 55278.53 88888.00 2008-06-07 15:56:01.000 159 12471.20 111.55 55278.53 88888.00 2008-06-07 15:56:01.125 159 12471.17 111.55 55278.50 88888.00 2008-06-07 15:56:01.250 159 12471.20 111.55 55278.47 88888.00 2008-06-07 15:56:01.375 159 12471.23 111.55 55278.47 88888.00 2008-06-07 15:56:01.500 159 12471.17 111.55 55278.47 88888.00 2008-06-07 15:56:01.625 159 12471.15 111.55 55278.50 88888.00 2008-06-07 15:56:01.750 159 12471.17 111.53 55278.47 88888.00 2008-06-07 15:56:01.875 159 12471.23 111.53 55278.47 88888.00 2008-06-07 15:56:02.000 159 12471.23 111.58 55278.47 88888.00 2008-06-07 15:56:02.125 159 12471.23 111.58 55278.47 88888.00 2008-06-07 15:56:02.250 159 12471.15 111.55 55278.50 88888.00 2008-06-07 15:56:02.375 159 12471.20 111.58 55278.47 88888.00 2008-06-07 15:56:02.500 159 12471.20 111.58 55278.45 88888.00 2008-06-07 15:56:02.625 159 12471.17 111.58 55278.47 88888.00 2008-06-07 15:56:02.750 159 12471.17 111.58 55278.47 88888.00 2008-06-07 15:56:02.875 159 12471.20 111.58 55278.47 88888.00 2008-06-07 15:56:03.000 159 12471.20 111.58 55278.47 88888.00 2008-06-07 15:56:03.125 159 12471.23 111.58 55278.45 88888.00 2008-06-07 15:56:03.250 159 12471.25 111.58 55278.47 88888.00 2008-06-07 15:56:03.375 159 12471.25 111.60 55278.50 88888.00 2008-06-07 15:56:03.500 159 12471.17 111.62 55278.50 88888.00 2008-06-07 15:56:03.625 159 12471.12 111.60 55278.45 88888.00 2008-06-07 15:56:03.750 159 12471.20 111.58 55278.43 88888.00 2008-06-07 15:56:03.875 159 12471.23 111.60 55278.40 88888.00 2008-06-07 15:56:04.000 159 12471.20 111.60 55278.40 88888.00 2008-06-07 15:56:04.125 159 12471.15 111.62 55278.45 88888.00 2008-06-07 15:56:04.250 159 12471.20 111.62 55278.47 88888.00 2008-06-07 15:56:04.375 159 12471.27 111.62 55278.47 88888.00 2008-06-07 15:56:04.500 159 12471.27 111.65 55278.47 88888.00 2008-06-07 15:56:04.625 159 12471.27 111.62 55278.47 88888.00 2008-06-07 15:56:04.750 159 12471.25 111.62 55278.47 88888.00 2008-06-07 15:56:04.875 159 12471.23 111.62 55278.45 88888.00 2008-06-07 15:56:05.000 159 12471.27 111.60 55278.45 88888.00 2008-06-07 15:56:05.125 159 12471.30 111.65 55278.47 88888.00 2008-06-07 15:56:05.250 159 12471.30 111.62 55278.45 88888.00 2008-06-07 15:56:05.375 159 12471.35 111.65 55278.45 88888.00 2008-06-07 15:56:05.500 159 12471.33 111.65 55278.45 88888.00 2008-06-07 15:56:05.625 159 12471.20 111.65 55278.47 88888.00 2008-06-07 15:56:05.750 159 12471.15 111.70 55278.47 88888.00 2008-06-07 15:56:05.875 159 12471.23 111.70 55278.47 88888.00 2008-06-07 15:56:06.000 159 12471.25 111.72 55278.47 88888.00 2008-06-07 15:56:06.125 159 12471.25 111.72 55278.50 88888.00 2008-06-07 15:56:06.250 159 12471.27 111.72 55278.53 88888.00 2008-06-07 15:56:06.375 159 12471.30 111.75 55278.50 88888.00 2008-06-07 15:56:06.500 159 12471.27 111.75 55278.50 88888.00 2008-06-07 15:56:06.625 159 12471.23 111.75 55278.47 88888.00 2008-06-07 15:56:06.750 159 12471.20 111.75 55278.50 88888.00 2008-06-07 15:56:06.875 159 12471.20 111.75 55278.55 88888.00 2008-06-07 15:56:07.000 159 12471.20 111.78 55278.55 88888.00 2008-06-07 15:56:07.125 159 12471.23 111.78 55278.53 88888.00 2008-06-07 15:56:07.250 159 12471.17 111.75 55278.53 88888.00 2008-06-07 15:56:07.375 159 12471.15 111.78 55278.53 88888.00 2008-06-07 15:56:07.500 159 12471.17 111.78 55278.53 88888.00 2008-06-07 15:56:07.625 159 12471.17 111.78 55278.55 88888.00 2008-06-07 15:56:07.750 159 12471.25 111.80 55278.53 88888.00 2008-06-07 15:56:07.875 159 12471.27 111.80 55278.53 88888.00 2008-06-07 15:56:08.000 159 12471.27 111.80 55278.55 88888.00 2008-06-07 15:56:08.125 159 12471.20 111.80 55278.53 88888.00 2008-06-07 15:56:08.250 159 12471.20 111.83 55278.53 88888.00 2008-06-07 15:56:08.375 159 12471.23 111.85 55278.50 88888.00 2008-06-07 15:56:08.500 159 12471.17 111.85 55278.53 88888.00 2008-06-07 15:56:08.625 159 12471.23 111.88 55278.53 88888.00 2008-06-07 15:56:08.750 159 12471.23 111.88 55278.50 88888.00 2008-06-07 15:56:08.875 159 12471.20 111.88 55278.50 88888.00 2008-06-07 15:56:09.000 159 12471.17 111.90 55278.50 88888.00 2008-06-07 15:56:09.125 159 12471.23 111.90 55278.55 88888.00 2008-06-07 15:56:09.250 159 12471.23 111.88 55278.53 88888.00 2008-06-07 15:56:09.375 159 12471.25 111.90 55278.50 88888.00 2008-06-07 15:56:09.500 159 12471.20 111.90 55278.50 88888.00 2008-06-07 15:56:09.625 159 12471.20 111.90 55278.50 88888.00 2008-06-07 15:56:09.750 159 12471.25 111.90 55278.50 88888.00 2008-06-07 15:56:09.875 159 12471.27 111.92 55278.50 88888.00 2008-06-07 15:56:10.000 159 12471.25 111.92 55278.50 88888.00 2008-06-07 15:56:10.125 159 12471.17 111.92 55278.53 88888.00 2008-06-07 15:56:10.250 159 12471.17 111.97 55278.53 88888.00 2008-06-07 15:56:10.375 159 12471.20 111.97 55278.53 88888.00 2008-06-07 15:56:10.500 159 12471.20 111.97 55278.53 88888.00 2008-06-07 15:56:10.625 159 12471.27 111.97 55278.53 88888.00 2008-06-07 15:56:10.750 159 12471.25 111.97 55278.55 88888.00 2008-06-07 15:56:10.875 159 12471.20 112.00 55278.53 88888.00 2008-06-07 15:56:11.000 159 12471.20 112.00 55278.50 88888.00 2008-06-07 15:56:11.125 159 12471.20 112.00 55278.50 88888.00 2008-06-07 15:56:11.250 159 12471.17 112.00 55278.50 88888.00 2008-06-07 15:56:11.375 159 12471.20 112.03 55278.50 88888.00 2008-06-07 15:56:11.500 159 12471.20 112.03 55278.50 88888.00 2008-06-07 15:56:11.625 159 12471.17 112.03 55278.47 88888.00 2008-06-07 15:56:11.750 159 12471.20 112.03 55278.47 88888.00 2008-06-07 15:56:11.875 159 12471.20 112.03 55278.50 88888.00 2008-06-07 15:56:12.000 159 12471.23 112.05 55278.50 88888.00 2008-06-07 15:56:12.125 159 12471.23 112.05 55278.47 88888.00 2008-06-07 15:56:12.250 159 12471.23 112.05 55278.50 88888.00 2008-06-07 15:56:12.375 159 12471.23 112.05 55278.50 88888.00 2008-06-07 15:56:12.500 159 12471.27 112.03 55278.50 88888.00 2008-06-07 15:56:12.625 159 12471.33 112.05 55278.50 88888.00 2008-06-07 15:56:12.750 159 12471.33 112.05 55278.53 88888.00 2008-06-07 15:56:12.875 159 12471.17 112.08 55278.55 88888.00 2008-06-07 15:56:13.000 159 12471.23 112.08 55278.53 88888.00 2008-06-07 15:56:13.125 159 12471.33 112.10 55278.50 88888.00 2008-06-07 15:56:13.250 159 12471.45 112.10 55278.50 88888.00 2008-06-07 15:56:13.375 159 12471.40 112.08 55278.50 88888.00 2008-06-07 15:56:13.500 159 12471.25 112.08 55278.53 88888.00 2008-06-07 15:56:13.625 159 12471.27 112.08 55278.53 88888.00 2008-06-07 15:56:13.750 159 12471.30 112.10 55278.53 88888.00 2008-06-07 15:56:13.875 159 12471.33 112.10 55278.50 88888.00 2008-06-07 15:56:14.000 159 12471.35 112.10 55278.53 88888.00 2008-06-07 15:56:14.125 159 12471.35 112.08 55278.50 88888.00 2008-06-07 15:56:14.250 159 12471.27 112.08 55278.50 88888.00 2008-06-07 15:56:14.375 159 12471.27 112.08 55278.50 88888.00 2008-06-07 15:56:14.500 159 12471.27 112.08 55278.50 88888.00 2008-06-07 15:56:14.625 159 12471.23 112.08 55278.47 88888.00 2008-06-07 15:56:14.750 159 12471.20 112.08 55278.47 88888.00 2008-06-07 15:56:14.875 159 12471.17 112.10 55278.45 88888.00 2008-06-07 15:56:15.000 159 12471.20 112.08 55278.45 88888.00 2008-06-07 15:56:15.125 159 12471.23 112.05 55278.50 88888.00 2008-06-07 15:56:15.250 159 12471.20 112.08 55278.47 88888.00 2008-06-07 15:56:15.375 159 12471.15 112.08 55278.47 88888.00 2008-06-07 15:56:15.500 159 12471.12 112.08 55278.47 88888.00 2008-06-07 15:56:15.625 159 12471.12 112.08 55278.47 88888.00 2008-06-07 15:56:15.750 159 12471.12 112.08 55278.50 88888.00 2008-06-07 15:56:15.875 159 12471.17 112.08 55278.50 88888.00 2008-06-07 15:56:16.000 159 12471.17 112.08 55278.47 88888.00 2008-06-07 15:56:16.125 159 12471.17 112.08 55278.47 88888.00 2008-06-07 15:56:16.250 159 12471.15 112.05 55278.47 88888.00 2008-06-07 15:56:16.375 159 12471.17 112.05 55278.47 88888.00 2008-06-07 15:56:16.500 159 12471.23 112.05 55278.47 88888.00 2008-06-07 15:56:16.625 159 12471.20 112.03 55278.47 88888.00 2008-06-07 15:56:16.750 159 12471.20 112.05 55278.45 88888.00 2008-06-07 15:56:16.875 159 12471.23 112.03 55278.45 88888.00 2008-06-07 15:56:17.000 159 12471.20 112.00 55278.47 88888.00 2008-06-07 15:56:17.125 159 12471.20 112.03 55278.47 88888.00 2008-06-07 15:56:17.250 159 12471.17 112.00 55278.50 88888.00 2008-06-07 15:56:17.375 159 12471.25 112.00 55278.47 88888.00 2008-06-07 15:56:17.500 159 12471.25 112.00 55278.45 88888.00 2008-06-07 15:56:17.625 159 12471.27 112.00 55278.47 88888.00 2008-06-07 15:56:17.750 159 12471.25 112.00 55278.50 88888.00 2008-06-07 15:56:17.875 159 12471.27 111.97 55278.47 88888.00 2008-06-07 15:56:18.000 159 12471.23 111.97 55278.45 88888.00 2008-06-07 15:56:18.125 159 12471.23 111.97 55278.45 88888.00 2008-06-07 15:56:18.250 159 12471.20 111.95 55278.47 88888.00 2008-06-07 15:56:18.375 159 12471.20 111.95 55278.45 88888.00 2008-06-07 15:56:18.500 159 12471.27 111.92 55278.47 88888.00 2008-06-07 15:56:18.625 159 12471.23 111.92 55278.47 88888.00 2008-06-07 15:56:18.750 159 12471.23 111.92 55278.53 88888.00 2008-06-07 15:56:18.875 159 12471.23 111.90 55278.50 88888.00 2008-06-07 15:56:19.000 159 12471.23 111.88 55278.47 88888.00 2008-06-07 15:56:19.125 159 12471.20 111.90 55278.50 88888.00 2008-06-07 15:56:19.250 159 12471.12 111.88 55278.53 88888.00 2008-06-07 15:56:19.375 159 12471.12 111.88 55278.47 88888.00 2008-06-07 15:56:19.500 159 12471.12 111.88 55278.47 88888.00 2008-06-07 15:56:19.625 159 12471.15 111.88 55278.50 88888.00 2008-06-07 15:56:19.750 159 12471.17 111.85 55278.50 88888.00 2008-06-07 15:56:19.875 159 12471.23 111.85 55278.53 88888.00 2008-06-07 15:56:20.000 159 12471.25 111.83 55278.53 88888.00 2008-06-07 15:56:20.125 159 12471.25 111.83 55278.55 88888.00 2008-06-07 15:56:20.250 159 12471.23 111.80 55278.50 88888.00 2008-06-07 15:56:20.375 159 12471.20 111.80 55278.50 88888.00 2008-06-07 15:56:20.500 159 12471.17 111.75 55278.53 88888.00 2008-06-07 15:56:20.625 159 12471.17 111.75 55278.53 88888.00 2008-06-07 15:56:20.750 159 12471.12 111.75 55278.50 88888.00 2008-06-07 15:56:20.875 159 12471.08 111.72 55278.50 88888.00 2008-06-07 15:56:21.000 159 12471.05 111.72 55278.50 88888.00 2008-06-07 15:56:21.125 159 12471.02 111.72 55278.53 88888.00 2008-06-07 15:56:21.250 159 12471.08 111.70 55278.55 88888.00 2008-06-07 15:56:21.375 159 12471.08 111.67 55278.53 88888.00 2008-06-07 15:56:21.500 159 12471.10 111.65 55278.53 88888.00 2008-06-07 15:56:21.625 159 12471.08 111.65 55278.53 88888.00 2008-06-07 15:56:21.750 159 12471.08 111.65 55278.53 88888.00 2008-06-07 15:56:21.875 159 12471.08 111.62 55278.53 88888.00 2008-06-07 15:56:22.000 159 12471.08 111.58 55278.53 88888.00 2008-06-07 15:56:22.125 159 12470.98 111.60 55278.55 88888.00 2008-06-07 15:56:22.250 159 12470.95 111.60 55278.53 88888.00 2008-06-07 15:56:22.375 159 12470.92 111.60 55278.50 88888.00 2008-06-07 15:56:22.500 159 12470.92 111.58 55278.55 88888.00 2008-06-07 15:56:22.625 159 12470.95 111.55 55278.57 88888.00 2008-06-07 15:56:22.750 159 12470.98 111.55 55278.55 88888.00 2008-06-07 15:56:22.875 159 12470.92 111.55 55278.53 88888.00 2008-06-07 15:56:23.000 159 12470.90 111.53 55278.53 88888.00 2008-06-07 15:56:23.125 159 12470.85 111.53 55278.53 88888.00 2008-06-07 15:56:23.250 159 12470.75 111.50 55278.57 88888.00 2008-06-07 15:56:23.375 159 12470.73 111.50 55278.55 88888.00 2008-06-07 15:56:23.500 159 12470.73 111.50 55278.57 88888.00 2008-06-07 15:56:23.625 159 12470.75 111.50 55278.60 88888.00 2008-06-07 15:56:23.750 159 12470.65 111.50 55278.57 88888.00 2008-06-07 15:56:23.875 159 12470.65 111.45 55278.60 88888.00 2008-06-07 15:56:24.000 159 12470.73 111.45 55278.60 88888.00 2008-06-07 15:56:24.125 159 12470.73 111.45 55278.57 88888.00 2008-06-07 15:56:24.250 159 12470.70 111.42 55278.60 88888.00 2008-06-07 15:56:24.375 159 12470.70 111.45 55278.62 88888.00 2008-06-07 15:56:24.500 159 12470.65 111.40 55278.60 88888.00 2008-06-07 15:56:24.625 159 12470.58 111.38 55278.57 88888.00 2008-06-07 15:56:24.750 159 12470.55 111.38 55278.55 88888.00 2008-06-07 15:56:24.875 159 12470.58 111.38 55278.57 88888.00 2008-06-07 15:56:25.000 159 12470.58 111.40 55278.55 88888.00 2008-06-07 15:56:25.125 159 12470.60 111.40 55278.60 88888.00 2008-06-07 15:56:25.250 159 12470.58 111.38 55278.60 88888.00 2008-06-07 15:56:25.375 159 12470.55 111.40 55278.60 88888.00 2008-06-07 15:56:25.500 159 12470.48 111.35 55278.57 88888.00 2008-06-07 15:56:25.625 159 12470.50 111.38 55278.60 88888.00 2008-06-07 15:56:25.750 159 12470.52 111.35 55278.57 88888.00 2008-06-07 15:56:25.875 159 12470.45 111.35 55278.55 88888.00 2008-06-07 15:56:26.000 159 12470.45 111.35 55278.55 88888.00 2008-06-07 15:56:26.125 159 12470.48 111.38 55278.60 88888.00 2008-06-07 15:56:26.250 159 12470.42 111.35 55278.57 88888.00 2008-06-07 15:56:26.375 159 12470.42 111.33 55278.57 88888.00 2008-06-07 15:56:26.500 159 12470.40 111.33 55278.55 88888.00 2008-06-07 15:56:26.625 159 12470.38 111.35 55278.55 88888.00 2008-06-07 15:56:26.750 159 12470.38 111.33 55278.55 88888.00 2008-06-07 15:56:26.875 159 12470.40 111.35 55278.55 88888.00 2008-06-07 15:56:27.000 159 12470.40 111.33 55278.55 88888.00 2008-06-07 15:56:27.125 159 12470.33 111.35 55278.57 88888.00 2008-06-07 15:56:27.250 159 12470.25 111.35 55278.57 88888.00 2008-06-07 15:56:27.375 159 12470.30 111.35 55278.60 88888.00 2008-06-07 15:56:27.500 159 12470.33 111.33 55278.60 88888.00 2008-06-07 15:56:27.625 159 12470.30 111.33 55278.60 88888.00 2008-06-07 15:56:27.750 159 12470.30 111.33 55278.57 88888.00 2008-06-07 15:56:27.875 159 12470.30 111.33 55278.57 88888.00 2008-06-07 15:56:28.000 159 12470.25 111.33 55278.55 88888.00 2008-06-07 15:56:28.125 159 12470.20 111.30 55278.57 88888.00 2008-06-07 15:56:28.250 159 12470.15 111.35 55278.62 88888.00 2008-06-07 15:56:28.375 159 12470.12 111.35 55278.65 88888.00 2008-06-07 15:56:28.500 159 12470.10 111.33 55278.65 88888.00 2008-06-07 15:56:28.625 159 12470.08 111.33 55278.62 88888.00 2008-06-07 15:56:28.750 159 12470.02 111.33 55278.60 88888.00 2008-06-07 15:56:28.875 159 12470.05 111.35 55278.57 88888.00 2008-06-07 15:56:29.000 159 12470.10 111.35 55278.57 88888.00 2008-06-07 15:56:29.125 159 12470.08 111.35 55278.57 88888.00 2008-06-07 15:56:29.250 159 12470.00 111.35 55278.55 88888.00 2008-06-07 15:56:29.375 159 12470.00 111.35 55278.53 88888.00 2008-06-07 15:56:29.500 159 12470.00 111.38 55278.55 88888.00 2008-06-07 15:56:29.625 159 12469.95 111.38 55278.55 88888.00 2008-06-07 15:56:29.750 159 12469.95 111.38 55278.55 88888.00 2008-06-07 15:56:29.875 159 12469.90 111.40 55278.55 88888.00 2008-06-07 15:56:30.000 159 12469.88 111.42 55278.53 88888.00 2008-06-07 15:56:30.125 159 12469.80 111.42 55278.53 88888.00 2008-06-07 15:56:30.250 159 12469.80 111.42 55278.55 88888.00 2008-06-07 15:56:30.375 159 12469.88 111.45 55278.57 88888.00 2008-06-07 15:56:30.500 159 12469.90 111.45 55278.55 88888.00 2008-06-07 15:56:30.625 159 12469.88 111.42 55278.57 88888.00 2008-06-07 15:56:30.750 159 12469.88 111.42 55278.57 88888.00 2008-06-07 15:56:30.875 159 12469.92 111.45 55278.57 88888.00 2008-06-07 15:56:31.000 159 12469.98 111.47 55278.55 88888.00 2008-06-07 15:56:31.125 159 12469.95 111.47 55278.57 88888.00 2008-06-07 15:56:31.250 159 12469.92 111.47 55278.53 88888.00 2008-06-07 15:56:31.375 159 12469.92 111.47 55278.50 88888.00 2008-06-07 15:56:31.500 159 12469.88 111.47 55278.53 88888.00 2008-06-07 15:56:31.625 159 12469.92 111.47 55278.57 88888.00 2008-06-07 15:56:31.750 159 12469.88 111.53 55278.55 88888.00 2008-06-07 15:56:31.875 159 12469.83 111.55 55278.53 88888.00 2008-06-07 15:56:32.000 159 12469.83 111.55 55278.50 88888.00 2008-06-07 15:56:32.125 159 12469.83 111.55 55278.53 88888.00 2008-06-07 15:56:32.250 159 12469.80 111.58 55278.53 88888.00 2008-06-07 15:56:32.375 159 12469.80 111.60 55278.50 88888.00 2008-06-07 15:56:32.500 159 12469.85 111.58 55278.53 88888.00 2008-06-07 15:56:32.625 159 12469.85 111.60 55278.53 88888.00 2008-06-07 15:56:32.750 159 12469.88 111.62 55278.55 88888.00 2008-06-07 15:56:32.875 159 12469.88 111.65 55278.55 88888.00 2008-06-07 15:56:33.000 159 12469.85 111.67 55278.53 88888.00 2008-06-07 15:56:33.125 159 12469.85 111.67 55278.50 88888.00 2008-06-07 15:56:33.250 159 12469.85 111.70 55278.53 88888.00 2008-06-07 15:56:33.375 159 12469.92 111.72 55278.55 88888.00 2008-06-07 15:56:33.500 159 12469.95 111.72 55278.55 88888.00 2008-06-07 15:56:33.625 159 12469.92 111.75 55278.53 88888.00 2008-06-07 15:56:33.750 159 12469.90 111.78 55278.50 88888.00 2008-06-07 15:56:33.875 159 12469.95 111.78 55278.50 88888.00 2008-06-07 15:56:34.000 159 12469.88 111.78 55278.50 88888.00 2008-06-07 15:56:34.125 159 12469.83 111.83 55278.53 88888.00 2008-06-07 15:56:34.250 159 12469.83 111.88 55278.50 88888.00 2008-06-07 15:56:34.375 159 12469.85 111.90 55278.50 88888.00 2008-06-07 15:56:34.500 159 12469.83 111.90 55278.50 88888.00 2008-06-07 15:56:34.625 159 12469.83 111.90 55278.47 88888.00 2008-06-07 15:56:34.750 159 12469.85 111.92 55278.47 88888.00 2008-06-07 15:56:34.875 159 12469.92 111.95 55278.50 88888.00 2008-06-07 15:56:35.000 159 12469.92 111.95 55278.47 88888.00 2008-06-07 15:56:35.125 159 12469.88 111.92 55278.50 88888.00 2008-06-07 15:56:35.250 159 12469.85 111.95 55278.50 88888.00 2008-06-07 15:56:35.375 159 12469.90 111.97 55278.47 88888.00 2008-06-07 15:56:35.500 159 12469.92 112.00 55278.47 88888.00 2008-06-07 15:56:35.625 159 12469.92 112.03 55278.50 88888.00 2008-06-07 15:56:35.750 159 12469.92 112.05 55278.50 88888.00 2008-06-07 15:56:35.875 159 12469.92 112.05 55278.53 88888.00 2008-06-07 15:56:36.000 159 12469.92 112.05 55278.53 88888.00 2008-06-07 15:56:36.125 159 12469.92 112.08 55278.47 88888.00 2008-06-07 15:56:36.250 159 12469.90 112.10 55278.50 88888.00 2008-06-07 15:56:36.375 159 12469.90 112.12 55278.50 88888.00 2008-06-07 15:56:36.500 159 12469.85 112.12 55278.53 88888.00 2008-06-07 15:56:36.625 159 12469.90 112.12 55278.50 88888.00 2008-06-07 15:56:36.750 159 12469.90 112.12 55278.50 88888.00 2008-06-07 15:56:36.875 159 12469.98 112.15 55278.47 88888.00 2008-06-07 15:56:37.000 159 12470.02 112.20 55278.45 88888.00 2008-06-07 15:56:37.125 159 12470.02 112.22 55278.47 88888.00 2008-06-07 15:56:37.250 159 12470.00 112.22 55278.50 88888.00 2008-06-07 15:56:37.375 159 12470.02 112.22 55278.47 88888.00 2008-06-07 15:56:37.500 159 12470.05 112.25 55278.47 88888.00 2008-06-07 15:56:37.625 159 12470.05 112.28 55278.47 88888.00 2008-06-07 15:56:37.750 159 12469.98 112.33 55278.45 88888.00 2008-06-07 15:56:37.875 159 12469.98 112.30 55278.45 88888.00 2008-06-07 15:56:38.000 159 12470.00 112.33 55278.47 88888.00 2008-06-07 15:56:38.125 159 12470.05 112.33 55278.47 88888.00 2008-06-07 15:56:38.250 159 12470.00 112.33 55278.47 88888.00 2008-06-07 15:56:38.375 159 12469.95 112.38 55278.45 88888.00 2008-06-07 15:56:38.500 159 12469.95 112.40 55278.45 88888.00 2008-06-07 15:56:38.625 159 12470.02 112.40 55278.43 88888.00 2008-06-07 15:56:38.750 159 12470.08 112.40 55278.40 88888.00 2008-06-07 15:56:38.875 159 12470.05 112.42 55278.43 88888.00 2008-06-07 15:56:39.000 159 12470.00 112.45 55278.45 88888.00 2008-06-07 15:56:39.125 159 12470.02 112.45 55278.45 88888.00 2008-06-07 15:56:39.250 159 12469.98 112.45 55278.45 88888.00 2008-06-07 15:56:39.375 159 12469.98 112.47 55278.45 88888.00 2008-06-07 15:56:39.500 159 12470.02 112.50 55278.45 88888.00 2008-06-07 15:56:39.625 159 12470.02 112.50 55278.43 88888.00 2008-06-07 15:56:39.750 159 12470.05 112.53 55278.43 88888.00 2008-06-07 15:56:39.875 159 12470.05 112.55 55278.43 88888.00 2008-06-07 15:56:40.000 159 12470.02 112.55 55278.40 88888.00 2008-06-07 15:56:40.125 159 12470.05 112.55 55278.40 88888.00 2008-06-07 15:56:40.250 159 12470.10 112.55 55278.43 88888.00 2008-06-07 15:56:40.375 159 12470.17 112.58 55278.38 88888.00 2008-06-07 15:56:40.500 159 12470.15 112.58 55278.38 88888.00 2008-06-07 15:56:40.625 159 12470.20 112.60 55278.40 88888.00 2008-06-07 15:56:40.750 159 12470.23 112.62 55278.43 88888.00 2008-06-07 15:56:40.875 159 12470.23 112.62 55278.40 88888.00 2008-06-07 15:56:41.000 159 12470.23 112.60 55278.40 88888.00 2008-06-07 15:56:41.125 159 12470.20 112.62 55278.40 88888.00 2008-06-07 15:56:41.250 159 12470.17 112.65 55278.40 88888.00 2008-06-07 15:56:41.375 159 12470.20 112.65 55278.40 88888.00 2008-06-07 15:56:41.500 159 12470.23 112.67 55278.40 88888.00 2008-06-07 15:56:41.625 159 12470.25 112.67 55278.40 88888.00 2008-06-07 15:56:41.750 159 12470.20 112.67 55278.40 88888.00 2008-06-07 15:56:41.875 159 12470.23 112.67 55278.40 88888.00 2008-06-07 15:56:42.000 159 12470.25 112.67 55278.40 88888.00 2008-06-07 15:56:42.125 159 12470.20 112.65 55278.40 88888.00 2008-06-07 15:56:42.250 159 12470.17 112.62 55278.40 88888.00 2008-06-07 15:56:42.375 159 12470.27 112.65 55278.38 88888.00 2008-06-07 15:56:42.500 159 12470.30 112.67 55278.38 88888.00 2008-06-07 15:56:42.625 159 12470.27 112.67 55278.38 88888.00 2008-06-07 15:56:42.750 159 12470.25 112.70 55278.38 88888.00 2008-06-07 15:56:42.875 159 12470.27 112.70 55278.40 88888.00 2008-06-07 15:56:43.000 159 12470.27 112.70 55278.40 88888.00 2008-06-07 15:56:43.125 159 12470.23 112.70 55278.40 88888.00 2008-06-07 15:56:43.250 159 12470.15 112.72 55278.40 88888.00 2008-06-07 15:56:43.375 159 12470.17 112.72 55278.43 88888.00 2008-06-07 15:56:43.500 159 12470.23 112.72 55278.40 88888.00 2008-06-07 15:56:43.625 159 12470.23 112.72 55278.40 88888.00 2008-06-07 15:56:43.750 159 12470.23 112.75 55278.40 88888.00 2008-06-07 15:56:43.875 159 12470.25 112.72 55278.40 88888.00 2008-06-07 15:56:44.000 159 12470.33 112.70 55278.43 88888.00 2008-06-07 15:56:44.125 159 12470.38 112.67 55278.43 88888.00 2008-06-07 15:56:44.250 159 12470.35 112.70 55278.45 88888.00 2008-06-07 15:56:44.375 159 12470.33 112.70 55278.43 88888.00 2008-06-07 15:56:44.500 159 12470.35 112.72 55278.40 88888.00 2008-06-07 15:56:44.625 159 12470.25 112.72 55278.40 88888.00 2008-06-07 15:56:44.750 159 12470.20 112.72 55278.40 88888.00 2008-06-07 15:56:44.875 159 12470.23 112.72 55278.38 88888.00 2008-06-07 15:56:45.000 159 12470.23 112.70 55278.38 88888.00 2008-06-07 15:56:45.125 159 12470.23 112.70 55278.40 88888.00 2008-06-07 15:56:45.250 159 12470.23 112.67 55278.40 88888.00 2008-06-07 15:56:45.375 159 12470.27 112.67 55278.40 88888.00 2008-06-07 15:56:45.500 159 12470.38 112.67 55278.43 88888.00 2008-06-07 15:56:45.625 159 12470.38 112.67 55278.43 88888.00 2008-06-07 15:56:45.750 159 12470.40 112.65 55278.43 88888.00 2008-06-07 15:56:45.875 159 12470.40 112.65 55278.40 88888.00 2008-06-07 15:56:46.000 159 12470.38 112.65 55278.35 88888.00 2008-06-07 15:56:46.125 159 12470.30 112.65 55278.40 88888.00 2008-06-07 15:56:46.250 159 12470.23 112.67 55278.43 88888.00 2008-06-07 15:56:46.375 159 12470.30 112.67 55278.43 88888.00 2008-06-07 15:56:46.500 159 12470.30 112.67 55278.43 88888.00 2008-06-07 15:56:46.625 159 12470.33 112.65 55278.40 88888.00 2008-06-07 15:56:46.750 159 12470.35 112.65 55278.38 88888.00 2008-06-07 15:56:46.875 159 12470.30 112.65 55278.40 88888.00 2008-06-07 15:56:47.000 159 12470.27 112.62 55278.38 88888.00 2008-06-07 15:56:47.125 159 12470.33 112.65 55278.40 88888.00 2008-06-07 15:56:47.250 159 12470.33 112.65 55278.40 88888.00 2008-06-07 15:56:47.375 159 12470.30 112.65 55278.40 88888.00 2008-06-07 15:56:47.500 159 12470.25 112.62 55278.40 88888.00 2008-06-07 15:56:47.625 159 12470.20 112.62 55278.38 88888.00 2008-06-07 15:56:47.750 159 12470.23 112.62 55278.40 88888.00 2008-06-07 15:56:47.875 159 12470.30 112.60 55278.40 88888.00 2008-06-07 15:56:48.000 159 12470.27 112.58 55278.40 88888.00 2008-06-07 15:56:48.125 159 12470.25 112.58 55278.38 88888.00 2008-06-07 15:56:48.250 159 12470.27 112.53 55278.40 88888.00 2008-06-07 15:56:48.375 159 12470.33 112.55 55278.38 88888.00 2008-06-07 15:56:48.500 159 12470.38 112.55 55278.38 88888.00 2008-06-07 15:56:48.625 159 12470.38 112.55 55278.40 88888.00 2008-06-07 15:56:48.750 159 12470.35 112.55 55278.38 88888.00 2008-06-07 15:56:48.875 159 12470.27 112.55 55278.38 88888.00 2008-06-07 15:56:49.000 159 12470.30 112.55 55278.38 88888.00 2008-06-07 15:56:49.125 159 12470.33 112.55 55278.40 88888.00 2008-06-07 15:56:49.250 159 12470.35 112.53 55278.40 88888.00 2008-06-07 15:56:49.375 159 12470.30 112.50 55278.38 88888.00 2008-06-07 15:56:49.500 159 12470.23 112.53 55278.40 88888.00 2008-06-07 15:56:49.625 159 12470.27 112.53 55278.45 88888.00 2008-06-07 15:56:49.750 159 12470.35 112.50 55278.45 88888.00 2008-06-07 15:56:49.875 159 12470.33 112.47 55278.43 88888.00 2008-06-07 15:56:50.000 159 12470.27 112.50 55278.40 88888.00 2008-06-07 15:56:50.125 159 12470.25 112.47 55278.40 88888.00 2008-06-07 15:56:50.250 159 12470.25 112.50 55278.40 88888.00 2008-06-07 15:56:50.375 159 12470.30 112.50 55278.43 88888.00 2008-06-07 15:56:50.500 159 12470.33 112.50 55278.43 88888.00 2008-06-07 15:56:50.625 159 12470.35 112.53 55278.43 88888.00 2008-06-07 15:56:50.750 159 12470.30 112.53 55278.40 88888.00 2008-06-07 15:56:50.875 159 12470.33 112.50 55278.40 88888.00 2008-06-07 15:56:51.000 159 12470.38 112.47 55278.38 88888.00 2008-06-07 15:56:51.125 159 12470.40 112.50 55278.40 88888.00 2008-06-07 15:56:51.250 159 12470.38 112.47 55278.38 88888.00 2008-06-07 15:56:51.375 159 12470.42 112.50 55278.40 88888.00 2008-06-07 15:56:51.500 159 12470.42 112.47 55278.43 88888.00 2008-06-07 15:56:51.625 159 12470.42 112.50 55278.40 88888.00 2008-06-07 15:56:51.750 159 12470.40 112.50 55278.40 88888.00 2008-06-07 15:56:51.875 159 12470.38 112.50 55278.40 88888.00 2008-06-07 15:56:52.000 159 12470.38 112.50 55278.43 88888.00 2008-06-07 15:56:52.125 159 12470.40 112.50 55278.43 88888.00 2008-06-07 15:56:52.250 159 12470.40 112.50 55278.40 88888.00 2008-06-07 15:56:52.375 159 12470.42 112.50 55278.40 88888.00 2008-06-07 15:56:52.500 159 12470.45 112.50 55278.40 88888.00 2008-06-07 15:56:52.625 159 12470.48 112.50 55278.40 88888.00 2008-06-07 15:56:52.750 159 12470.48 112.50 55278.40 88888.00 2008-06-07 15:56:52.875 159 12470.42 112.53 55278.40 88888.00 2008-06-07 15:56:53.000 159 12470.40 112.53 55278.40 88888.00 2008-06-07 15:56:53.125 159 12470.40 112.50 55278.40 88888.00 2008-06-07 15:56:53.250 159 12470.33 112.53 55278.40 88888.00 2008-06-07 15:56:53.375 159 12470.35 112.53 55278.38 88888.00 2008-06-07 15:56:53.500 159 12470.33 112.53 55278.38 88888.00 2008-06-07 15:56:53.625 159 12470.38 112.53 55278.40 88888.00 2008-06-07 15:56:53.750 159 12470.40 112.53 55278.40 88888.00 2008-06-07 15:56:53.875 159 12470.42 112.53 55278.40 88888.00 2008-06-07 15:56:54.000 159 12470.42 112.55 55278.38 88888.00 2008-06-07 15:56:54.125 159 12470.38 112.58 55278.40 88888.00 2008-06-07 15:56:54.250 159 12470.40 112.58 55278.38 88888.00 2008-06-07 15:56:54.375 159 12470.42 112.58 55278.38 88888.00 2008-06-07 15:56:54.500 159 12470.45 112.60 55278.40 88888.00 2008-06-07 15:56:54.625 159 12470.50 112.60 55278.40 88888.00 2008-06-07 15:56:54.750 159 12470.48 112.58 55278.43 88888.00 2008-06-07 15:56:54.875 159 12470.50 112.60 55278.40 88888.00 2008-06-07 15:56:55.000 159 12470.48 112.60 55278.40 88888.00 2008-06-07 15:56:55.125 159 12470.40 112.60 55278.38 88888.00 2008-06-07 15:56:55.250 159 12470.45 112.60 55278.38 88888.00 2008-06-07 15:56:55.375 159 12470.45 112.60 55278.38 88888.00 2008-06-07 15:56:55.500 159 12470.42 112.60 55278.40 88888.00 2008-06-07 15:56:55.625 159 12470.42 112.60 55278.40 88888.00 2008-06-07 15:56:55.750 159 12470.40 112.62 55278.40 88888.00 2008-06-07 15:56:55.875 159 12470.45 112.62 55278.43 88888.00 2008-06-07 15:56:56.000 159 12470.50 112.62 55278.40 88888.00 2008-06-07 15:56:56.125 159 12470.50 112.65 55278.43 88888.00 2008-06-07 15:56:56.250 159 12470.45 112.67 55278.43 88888.00 2008-06-07 15:56:56.375 159 12470.50 112.67 55278.40 88888.00 2008-06-07 15:56:56.500 159 12470.55 112.67 55278.40 88888.00 2008-06-07 15:56:56.625 159 12470.52 112.70 55278.38 88888.00 2008-06-07 15:56:56.750 159 12470.45 112.70 55278.35 88888.00 2008-06-07 15:56:56.875 159 12470.45 112.70 55278.40 88888.00 2008-06-07 15:56:57.000 159 12470.50 112.72 55278.43 88888.00 2008-06-07 15:56:57.125 159 12470.52 112.70 55278.43 88888.00 2008-06-07 15:56:57.250 159 12470.48 112.67 55278.38 88888.00 2008-06-07 15:56:57.375 159 12470.52 112.70 55278.38 88888.00 2008-06-07 15:56:57.500 159 12470.48 112.72 55278.35 88888.00 2008-06-07 15:56:57.625 159 12470.42 112.72 55278.38 88888.00 2008-06-07 15:56:57.750 159 12470.45 112.75 55278.35 88888.00 2008-06-07 15:56:57.875 159 12470.50 112.75 55278.35 88888.00 2008-06-07 15:56:58.000 159 12470.50 112.78 55278.35 88888.00 2008-06-07 15:56:58.125 159 12470.48 112.78 55278.35 88888.00 2008-06-07 15:56:58.250 159 12470.45 112.75 55278.38 88888.00 2008-06-07 15:56:58.375 159 12470.55 112.75 55278.35 88888.00 2008-06-07 15:56:58.500 159 12470.55 112.78 55278.38 88888.00 2008-06-07 15:56:58.625 159 12470.50 112.78 55278.38 88888.00 2008-06-07 15:56:58.750 159 12470.50 112.80 55278.38 88888.00 2008-06-07 15:56:58.875 159 12470.52 112.80 55278.38 88888.00 2008-06-07 15:56:59.000 159 12470.60 112.80 55278.38 88888.00 2008-06-07 15:56:59.125 159 12470.67 112.80 55278.40 88888.00 2008-06-07 15:56:59.250 159 12470.65 112.78 55278.40 88888.00 2008-06-07 15:56:59.375 159 12470.65 112.80 55278.40 88888.00 2008-06-07 15:56:59.500 159 12470.65 112.83 55278.38 88888.00 2008-06-07 15:56:59.625 159 12470.65 112.83 55278.32 88888.00 2008-06-07 15:56:59.750 159 12470.62 112.83 55278.32 88888.00 2008-06-07 15:56:59.875 159 12470.60 112.85 55278.35 88888.00 2008-06-07 15:57:00.000 159 12470.60 112.88 55278.35 88888.00 2008-06-07 15:57:00.125 159 12470.70 112.88 55278.35 88888.00 2008-06-07 15:57:00.250 159 12470.75 112.85 55278.35 88888.00 2008-06-07 15:57:00.375 159 12470.75 112.88 55278.32 88888.00 2008-06-07 15:57:00.500 159 12470.73 112.85 55278.35 88888.00 2008-06-07 15:57:00.625 159 12470.62 112.88 55278.35 88888.00 2008-06-07 15:57:00.750 159 12470.65 112.90 55278.38 88888.00 2008-06-07 15:57:00.875 159 12470.70 112.88 55278.38 88888.00 2008-06-07 15:57:01.000 159 12470.70 112.90 55278.38 88888.00 2008-06-07 15:57:01.125 159 12470.70 112.92 55278.38 88888.00 2008-06-07 15:57:01.250 159 12470.67 112.90 55278.35 88888.00 2008-06-07 15:57:01.375 159 12470.73 112.92 55278.35 88888.00 2008-06-07 15:57:01.500 159 12470.77 112.92 55278.32 88888.00 2008-06-07 15:57:01.625 159 12470.77 112.95 55278.35 88888.00 2008-06-07 15:57:01.750 159 12470.73 112.97 55278.35 88888.00 2008-06-07 15:57:01.875 159 12470.75 112.97 55278.38 88888.00 2008-06-07 15:57:02.000 159 12470.83 112.97 55278.38 88888.00 2008-06-07 15:57:02.125 159 12470.77 113.00 55278.38 88888.00 2008-06-07 15:57:02.250 159 12470.75 112.97 55278.38 88888.00 2008-06-07 15:57:02.375 159 12470.77 112.97 55278.38 88888.00 2008-06-07 15:57:02.500 159 12470.77 113.00 55278.35 88888.00 2008-06-07 15:57:02.625 159 12470.77 113.03 55278.32 88888.00 2008-06-07 15:57:02.750 159 12470.80 113.03 55278.32 88888.00 2008-06-07 15:57:02.875 159 12470.85 113.05 55278.32 88888.00 2008-06-07 15:57:03.000 159 12470.90 113.05 55278.32 88888.00 2008-06-07 15:57:03.125 159 12470.88 113.03 55278.32 88888.00 2008-06-07 15:57:03.250 159 12470.85 113.03 55278.35 88888.00 2008-06-07 15:57:03.375 159 12470.90 113.03 55278.35 88888.00 2008-06-07 15:57:03.500 159 12470.90 113.05 55278.40 88888.00 2008-06-07 15:57:03.625 159 12470.92 113.08 55278.38 88888.00 2008-06-07 15:57:03.750 159 12470.95 113.08 55278.38 88888.00 2008-06-07 15:57:03.875 159 12471.00 113.10 55278.35 88888.00 2008-06-07 15:57:04.000 159 12471.00 113.08 55278.32 88888.00 2008-06-07 15:57:04.125 159 12470.95 113.08 55278.35 88888.00 2008-06-07 15:57:04.250 159 12470.95 113.10 55278.40 88888.00 2008-06-07 15:57:04.375 159 12471.02 113.10 55278.38 88888.00 2008-06-07 15:57:04.500 159 12471.05 113.10 55278.35 88888.00 2008-06-07 15:57:04.625 159 12471.05 113.10 55278.35 88888.00 2008-06-07 15:57:04.750 159 12471.05 113.12 55278.35 88888.00 2008-06-07 15:57:04.875 159 12471.12 113.12 55278.35 88888.00 2008-06-07 15:57:05.000 159 12471.12 113.12 55278.32 88888.00 2008-06-07 15:57:05.125 159 12471.17 113.12 55278.32 88888.00 2008-06-07 15:57:05.250 159 12471.17 113.12 55278.32 88888.00 2008-06-07 15:57:05.375 159 12471.17 113.15 55278.32 88888.00 2008-06-07 15:57:05.500 159 12471.17 113.15 55278.32 88888.00 2008-06-07 15:57:05.625 159 12471.23 113.12 55278.30 88888.00 2008-06-07 15:57:05.750 159 12471.25 113.15 55278.30 88888.00 2008-06-07 15:57:05.875 159 12471.27 113.17 55278.35 88888.00 2008-06-07 15:57:06.000 159 12471.25 113.17 55278.32 88888.00 2008-06-07 15:57:06.125 159 12471.20 113.17 55278.32 88888.00 2008-06-07 15:57:06.250 159 12471.17 113.12 55278.32 88888.00 2008-06-07 15:57:06.375 159 12471.20 113.15 55278.32 88888.00 2008-06-07 15:57:06.500 159 12471.20 113.15 55278.32 88888.00 2008-06-07 15:57:06.625 159 12471.20 113.15 55278.32 88888.00 2008-06-07 15:57:06.750 159 12471.25 113.12 55278.32 88888.00 2008-06-07 15:57:06.875 159 12471.30 113.15 55278.32 88888.00 2008-06-07 15:57:07.000 159 12471.30 113.17 55278.32 88888.00 2008-06-07 15:57:07.125 159 12471.27 113.17 55278.30 88888.00 2008-06-07 15:57:07.250 159 12471.27 113.15 55278.32 88888.00 2008-06-07 15:57:07.375 159 12471.27 113.15 55278.35 88888.00 2008-06-07 15:57:07.500 159 12471.25 113.17 55278.35 88888.00 2008-06-07 15:57:07.625 159 12471.27 113.17 55278.35 88888.00 2008-06-07 15:57:07.750 159 12471.35 113.20 55278.32 88888.00 2008-06-07 15:57:07.875 159 12471.33 113.20 55278.32 88888.00 2008-06-07 15:57:08.000 159 12471.35 113.20 55278.30 88888.00 2008-06-07 15:57:08.125 159 12471.33 113.20 55278.35 88888.00 2008-06-07 15:57:08.250 159 12471.33 113.20 55278.38 88888.00 2008-06-07 15:57:08.375 159 12471.40 113.22 55278.38 88888.00 2008-06-07 15:57:08.500 159 12471.38 113.20 55278.38 88888.00 2008-06-07 15:57:08.625 159 12471.35 113.20 55278.38 88888.00 2008-06-07 15:57:08.750 159 12471.38 113.20 55278.35 88888.00 2008-06-07 15:57:08.875 159 12471.40 113.22 55278.32 88888.00 2008-06-07 15:57:09.000 159 12471.38 113.22 55278.32 88888.00 2008-06-07 15:57:09.125 159 12471.40 113.20 55278.35 88888.00 2008-06-07 15:57:09.250 159 12471.45 113.20 55278.35 88888.00 2008-06-07 15:57:09.375 159 12471.52 113.20 55278.32 88888.00 2008-06-07 15:57:09.500 159 12471.50 113.20 55278.35 88888.00 2008-06-07 15:57:09.625 159 12471.50 113.22 55278.38 88888.00 2008-06-07 15:57:09.750 159 12471.52 113.20 55278.38 88888.00 2008-06-07 15:57:09.875 159 12471.52 113.20 55278.35 88888.00 2008-06-07 15:57:10.000 159 12471.55 113.22 55278.32 88888.00 2008-06-07 15:57:10.125 159 12471.58 113.22 55278.32 88888.00 2008-06-07 15:57:10.250 159 12471.58 113.20 55278.38 88888.00 2008-06-07 15:57:10.375 159 12471.65 113.22 55278.38 88888.00 2008-06-07 15:57:10.500 159 12471.65 113.20 55278.35 88888.00 2008-06-07 15:57:10.625 159 12471.62 113.20 55278.35 88888.00 2008-06-07 15:57:10.750 159 12471.67 113.15 55278.32 88888.00 2008-06-07 15:57:10.875 159 12471.70 113.15 55278.35 88888.00 2008-06-07 15:57:11.000 159 12471.70 113.17 55278.35 88888.00 2008-06-07 15:57:11.125 159 12471.70 113.20 55278.35 88888.00 2008-06-07 15:57:11.250 159 12471.73 113.17 55278.35 88888.00 2008-06-07 15:57:11.375 159 12471.77 113.17 55278.35 88888.00 2008-06-07 15:57:11.500 159 12471.75 113.17 55278.38 88888.00 2008-06-07 15:57:11.625 159 12471.73 113.17 55278.38 88888.00 2008-06-07 15:57:11.750 159 12471.73 113.17 55278.38 88888.00 2008-06-07 15:57:11.875 159 12471.70 113.15 55278.35 88888.00 2008-06-07 15:57:12.000 159 12471.70 113.15 55278.35 88888.00 2008-06-07 15:57:12.125 159 12471.65 113.17 55278.35 88888.00 2008-06-07 15:57:12.250 159 12471.62 113.15 55278.35 88888.00 2008-06-07 15:57:12.375 159 12471.70 113.15 55278.35 88888.00 2008-06-07 15:57:12.500 159 12471.70 113.15 55278.35 88888.00 2008-06-07 15:57:12.625 159 12471.73 113.12 55278.32 88888.00 2008-06-07 15:57:12.750 159 12471.75 113.12 55278.35 88888.00 2008-06-07 15:57:12.875 159 12471.75 113.10 55278.32 88888.00 2008-06-07 15:57:13.000 159 12471.75 113.10 55278.35 88888.00 2008-06-07 15:57:13.125 159 12471.67 113.10 55278.38 88888.00 2008-06-07 15:57:13.250 159 12471.65 113.08 55278.35 88888.00 2008-06-07 15:57:13.375 159 12471.77 113.08 55278.35 88888.00 2008-06-07 15:57:13.500 159 12471.77 113.08 55278.38 88888.00 2008-06-07 15:57:13.625 159 12471.80 113.08 55278.38 88888.00 2008-06-07 15:57:13.750 159 12471.77 113.08 55278.40 88888.00 2008-06-07 15:57:13.875 159 12471.73 113.10 55278.40 88888.00 2008-06-07 15:57:14.000 159 12471.73 113.10 55278.38 88888.00 2008-06-07 15:57:14.125 159 12471.70 113.10 55278.35 88888.00 2008-06-07 15:57:14.250 159 12471.67 113.08 55278.35 88888.00 2008-06-07 15:57:14.375 159 12471.73 113.08 55278.38 88888.00 2008-06-07 15:57:14.500 159 12471.75 113.10 55278.40 88888.00 2008-06-07 15:57:14.625 159 12471.75 113.08 55278.40 88888.00 2008-06-07 15:57:14.750 159 12471.77 113.08 55278.38 88888.00 2008-06-07 15:57:14.875 159 12471.80 113.10 55278.35 88888.00 2008-06-07 15:57:15.000 159 12471.77 113.08 55278.38 88888.00 2008-06-07 15:57:15.125 159 12471.73 113.08 55278.38 88888.00 2008-06-07 15:57:15.250 159 12471.70 113.05 55278.40 88888.00 2008-06-07 15:57:15.375 159 12471.73 113.05 55278.40 88888.00 2008-06-07 15:57:15.500 159 12471.75 113.05 55278.38 88888.00 2008-06-07 15:57:15.625 159 12471.75 113.03 55278.38 88888.00 2008-06-07 15:57:15.750 159 12471.73 113.03 55278.40 88888.00 2008-06-07 15:57:15.875 159 12471.75 113.03 55278.38 88888.00 2008-06-07 15:57:16.000 159 12471.80 113.03 55278.38 88888.00 2008-06-07 15:57:16.125 159 12471.80 113.00 55278.38 88888.00 2008-06-07 15:57:16.250 159 12471.73 113.00 55278.40 88888.00 2008-06-07 15:57:16.375 159 12471.70 113.00 55278.40 88888.00 2008-06-07 15:57:16.500 159 12471.73 113.03 55278.38 88888.00 2008-06-07 15:57:16.625 159 12471.77 113.03 55278.38 88888.00 2008-06-07 15:57:16.750 159 12471.73 113.00 55278.40 88888.00 2008-06-07 15:57:16.875 159 12471.70 113.00 55278.40 88888.00 2008-06-07 15:57:17.000 159 12471.73 112.97 55278.40 88888.00 2008-06-07 15:57:17.125 159 12471.77 112.97 55278.40 88888.00 2008-06-07 15:57:17.250 159 12471.70 112.97 55278.43 88888.00 2008-06-07 15:57:17.375 159 12471.73 112.95 55278.43 88888.00 2008-06-07 15:57:17.500 159 12471.70 112.95 55278.43 88888.00 2008-06-07 15:57:17.625 159 12471.67 112.95 55278.45 88888.00 2008-06-07 15:57:17.750 159 12471.70 112.95 55278.45 88888.00 2008-06-07 15:57:17.875 159 12471.67 112.95 55278.47 88888.00 2008-06-07 15:57:18.000 159 12471.65 112.95 55278.45 88888.00 2008-06-07 15:57:18.125 159 12471.70 112.92 55278.43 88888.00 2008-06-07 15:57:18.250 159 12471.65 112.92 55278.43 88888.00 2008-06-07 15:57:18.375 159 12471.62 112.90 55278.43 88888.00 2008-06-07 15:57:18.500 159 12471.60 112.92 55278.43 88888.00 2008-06-07 15:57:18.625 159 12471.62 112.95 55278.43 88888.00 2008-06-07 15:57:18.750 159 12471.62 112.92 55278.43 88888.00 2008-06-07 15:57:18.875 159 12471.65 112.92 55278.45 88888.00 2008-06-07 15:57:19.000 159 12471.65 112.92 55278.45 88888.00 2008-06-07 15:57:19.125 159 12471.67 112.95 55278.45 88888.00 2008-06-07 15:57:19.250 159 12471.67 112.90 55278.47 88888.00 2008-06-07 15:57:19.375 159 12471.73 112.92 55278.47 88888.00 2008-06-07 15:57:19.500 159 12471.70 112.90 55278.47 88888.00 2008-06-07 15:57:19.625 159 12471.60 112.90 55278.47 88888.00 2008-06-07 15:57:19.750 159 12471.55 112.90 55278.47 88888.00 2008-06-07 15:57:19.875 159 12471.52 112.92 55278.47 88888.00 2008-06-07 15:57:20.000 159 12471.52 112.90 55278.47 88888.00 2008-06-07 15:57:20.125 159 12471.50 112.92 55278.50 88888.00 2008-06-07 15:57:20.250 159 12471.45 112.92 55278.50 88888.00 2008-06-07 15:57:20.375 159 12471.45 112.90 55278.47 88888.00 2008-06-07 15:57:20.500 159 12471.45 112.90 55278.47 88888.00 2008-06-07 15:57:20.625 159 12471.50 112.88 55278.50 88888.00 2008-06-07 15:57:20.750 159 12471.50 112.88 55278.47 88888.00 2008-06-07 15:57:20.875 159 12471.48 112.90 55278.50 88888.00 2008-06-07 15:57:21.000 159 12471.42 112.90 55278.50 88888.00 2008-06-07 15:57:21.125 159 12471.38 112.90 55278.50 88888.00 2008-06-07 15:57:21.250 159 12471.38 112.88 55278.50 88888.00 2008-06-07 15:57:21.375 159 12471.42 112.90 55278.53 88888.00 2008-06-07 15:57:21.500 159 12471.42 112.90 55278.55 88888.00 2008-06-07 15:57:21.625 159 12471.40 112.90 55278.55 88888.00 2008-06-07 15:57:21.750 159 12471.40 112.85 55278.53 88888.00 2008-06-07 15:57:21.875 159 12471.38 112.85 55278.53 88888.00 2008-06-07 15:57:22.000 159 12471.38 112.83 55278.53 88888.00 2008-06-07 15:57:22.125 159 12471.38 112.85 55278.55 88888.00 2008-06-07 15:57:22.250 159 12471.40 112.85 55278.55 88888.00 2008-06-07 15:57:22.375 159 12471.35 112.85 55278.53 88888.00 2008-06-07 15:57:22.500 159 12471.33 112.83 55278.55 88888.00 2008-06-07 15:57:22.625 159 12471.40 112.85 55278.53 88888.00 2008-06-07 15:57:22.750 159 12471.40 112.83 55278.53 88888.00 2008-06-07 15:57:22.875 159 12471.38 112.83 55278.50 88888.00 2008-06-07 15:57:23.000 159 12471.35 112.85 55278.47 88888.00 2008-06-07 15:57:23.125 159 12471.33 112.85 55278.50 88888.00 2008-06-07 15:57:23.250 159 12471.27 112.83 55278.53 88888.00 2008-06-07 15:57:23.375 159 12471.27 112.85 55278.53 88888.00 2008-06-07 15:57:23.500 159 12471.30 112.83 55278.53 88888.00 2008-06-07 15:57:23.625 159 12471.33 112.80 55278.55 88888.00 2008-06-07 15:57:23.750 159 12471.27 112.83 55278.55 88888.00 2008-06-07 15:57:23.875 159 12471.17 112.80 55278.55 88888.00 2008-06-07 15:57:24.000 159 12471.17 112.80 55278.55 88888.00 2008-06-07 15:57:24.125 159 12471.17 112.83 55278.57 88888.00 2008-06-07 15:57:24.250 159 12471.12 112.83 55278.57 88888.00 2008-06-07 15:57:24.375 159 12471.10 112.83 55278.55 88888.00 2008-06-07 15:57:24.500 159 12471.10 112.83 55278.53 88888.00 2008-06-07 15:57:24.625 159 12471.08 112.83 55278.57 88888.00 2008-06-07 15:57:24.750 159 12471.00 112.80 55278.60 88888.00 2008-06-07 15:57:24.875 159 12471.00 112.80 55278.60 88888.00 2008-06-07 15:57:25.000 159 12471.05 112.80 55278.55 88888.00 2008-06-07 15:57:25.125 159 12470.98 112.80 55278.55 88888.00 2008-06-07 15:57:25.250 159 12470.92 112.78 55278.55 88888.00 2008-06-07 15:57:25.375 159 12470.92 112.78 55278.55 88888.00 2008-06-07 15:57:25.500 159 12470.95 112.78 55278.57 88888.00 2008-06-07 15:57:25.625 159 12470.98 112.78 55278.57 88888.00 2008-06-07 15:57:25.750 159 12471.05 112.78 55278.55 88888.00 2008-06-07 15:57:25.875 159 12471.12 112.78 55278.55 88888.00 2008-06-07 15:57:26.000 159 12471.12 112.75 55278.55 88888.00 2008-06-07 15:57:26.125 159 12471.08 112.75 55278.55 88888.00 2008-06-07 15:57:26.250 159 12471.02 112.75 55278.57 88888.00 2008-06-07 15:57:26.375 159 12471.02 112.78 55278.57 88888.00 2008-06-07 15:57:26.500 159 12471.05 112.75 55278.57 88888.00 2008-06-07 15:57:26.625 159 12471.05 112.75 55278.60 88888.00 2008-06-07 15:57:26.750 159 12471.10 112.72 55278.62 88888.00 2008-06-07 15:57:26.875 159 12471.10 112.75 55278.60 88888.00 2008-06-07 15:57:27.000 159 12471.05 112.72 55278.62 88888.00 2008-06-07 15:57:27.125 159 12471.02 112.70 55278.62 88888.00 2008-06-07 15:57:27.250 159 12471.00 112.67 55278.62 88888.00 2008-06-07 15:57:27.375 159 12470.95 112.67 55278.60 88888.00 2008-06-07 15:57:27.500 159 12470.95 112.67 55278.60 88888.00 2008-06-07 15:57:27.625 159 12470.95 112.70 55278.57 88888.00 2008-06-07 15:57:27.750 159 12470.92 112.67 55278.62 88888.00 2008-06-07 15:57:27.875 159 12470.92 112.67 55278.62 88888.00 2008-06-07 15:57:28.000 159 12470.95 112.67 55278.62 88888.00 2008-06-07 15:57:28.125 159 12471.00 112.67 55278.62 88888.00 2008-06-07 15:57:28.250 159 12470.98 112.65 55278.65 88888.00 2008-06-07 15:57:28.375 159 12470.92 112.65 55278.65 88888.00 2008-06-07 15:57:28.500 159 12470.88 112.65 55278.62 88888.00 2008-06-07 15:57:28.625 159 12470.85 112.62 55278.62 88888.00 2008-06-07 15:57:28.750 159 12470.85 112.62 55278.65 88888.00 2008-06-07 15:57:28.875 159 12470.88 112.65 55278.65 88888.00 2008-06-07 15:57:29.000 159 12470.88 112.60 55278.62 88888.00 2008-06-07 15:57:29.125 159 12470.85 112.60 55278.60 88888.00 2008-06-07 15:57:29.250 159 12470.80 112.58 55278.57 88888.00 2008-06-07 15:57:29.375 159 12470.80 112.58 55278.57 88888.00 2008-06-07 15:57:29.500 159 12470.75 112.55 55278.60 88888.00 2008-06-07 15:57:29.625 159 12470.75 112.55 55278.60 88888.00 2008-06-07 15:57:29.750 159 12470.73 112.58 55278.60 88888.00 2008-06-07 15:57:29.875 159 12470.73 112.58 55278.60 88888.00 2008-06-07 15:57:30.000 159 12470.70 112.58 55278.60 88888.00 2008-06-07 15:57:30.125 159 12470.75 112.55 55278.60 88888.00 2008-06-07 15:57:30.250 159 12470.77 112.55 55278.57 88888.00 2008-06-07 15:57:30.375 159 12470.80 112.55 55278.57 88888.00 2008-06-07 15:57:30.500 159 12470.73 112.55 55278.60 88888.00 2008-06-07 15:57:30.625 159 12470.73 112.55 55278.60 88888.00 2008-06-07 15:57:30.750 159 12470.70 112.53 55278.60 88888.00 2008-06-07 15:57:30.875 159 12470.73 112.50 55278.62 88888.00 2008-06-07 15:57:31.000 159 12470.73 112.50 55278.60 88888.00 2008-06-07 15:57:31.125 159 12470.70 112.47 55278.57 88888.00 2008-06-07 15:57:31.250 159 12470.73 112.50 55278.62 88888.00 2008-06-07 15:57:31.375 159 12470.80 112.53 55278.62 88888.00 2008-06-07 15:57:31.500 159 12470.77 112.53 55278.62 88888.00 2008-06-07 15:57:31.625 159 12470.75 112.53 55278.62 88888.00 2008-06-07 15:57:31.750 159 12470.77 112.50 55278.60 88888.00 2008-06-07 15:57:31.875 159 12470.75 112.50 55278.60 88888.00 2008-06-07 15:57:32.000 159 12470.73 112.50 55278.62 88888.00 2008-06-07 15:57:32.125 159 12470.70 112.50 55278.65 88888.00 2008-06-07 15:57:32.250 159 12470.73 112.50 55278.62 88888.00 2008-06-07 15:57:32.375 159 12470.80 112.47 55278.65 88888.00 2008-06-07 15:57:32.500 159 12470.75 112.47 55278.65 88888.00 2008-06-07 15:57:32.625 159 12470.65 112.47 55278.65 88888.00 2008-06-07 15:57:32.750 159 12470.70 112.47 55278.65 88888.00 2008-06-07 15:57:32.875 159 12470.85 112.47 55278.62 88888.00 2008-06-07 15:57:33.000 159 12470.88 112.45 55278.62 88888.00 2008-06-07 15:57:33.125 159 12470.77 112.47 55278.62 88888.00 2008-06-07 15:57:33.250 159 12470.70 112.47 55278.60 88888.00 2008-06-07 15:57:33.375 159 12470.70 112.47 55278.60 88888.00 2008-06-07 15:57:33.500 159 12470.75 112.47 55278.60 88888.00 2008-06-07 15:57:33.625 159 12470.75 112.47 55278.60 88888.00 2008-06-07 15:57:33.750 159 12470.73 112.47 55278.60 88888.00 2008-06-07 15:57:33.875 159 12470.77 112.47 55278.55 88888.00 2008-06-07 15:57:34.000 159 12470.80 112.47 55278.53 88888.00 2008-06-07 15:57:34.125 159 12470.75 112.47 55278.55 88888.00 2008-06-07 15:57:34.250 159 12470.70 112.50 55278.57 88888.00 2008-06-07 15:57:34.375 159 12470.73 112.50 55278.57 88888.00 2008-06-07 15:57:34.500 159 12470.80 112.50 55278.62 88888.00 2008-06-07 15:57:34.625 159 12470.83 112.50 55278.62 88888.00 2008-06-07 15:57:34.750 159 12470.83 112.50 55278.57 88888.00 2008-06-07 15:57:34.875 159 12470.73 112.50 55278.57 88888.00 2008-06-07 15:57:35.000 159 12470.67 112.47 55278.57 88888.00 2008-06-07 15:57:35.125 159 12470.70 112.47 55278.60 88888.00 2008-06-07 15:57:35.250 159 12470.77 112.45 55278.57 88888.00 2008-06-07 15:57:35.375 159 12470.83 112.45 55278.57 88888.00 2008-06-07 15:57:35.500 159 12470.83 112.50 55278.62 88888.00 2008-06-07 15:57:35.625 159 12470.83 112.50 55278.62 88888.00 2008-06-07 15:57:35.750 159 12470.80 112.47 55278.65 88888.00 2008-06-07 15:57:35.875 159 12470.80 112.47 55278.62 88888.00 2008-06-07 15:57:36.000 159 12470.83 112.47 55278.62 88888.00 2008-06-07 15:57:36.125 159 12470.83 112.45 55278.60 88888.00 2008-06-07 15:57:36.250 159 12470.77 112.42 55278.62 88888.00 2008-06-07 15:57:36.375 159 12470.83 112.45 55278.62 88888.00 2008-06-07 15:57:36.500 159 12470.77 112.47 55278.60 88888.00 2008-06-07 15:57:36.625 159 12470.75 112.47 55278.60 88888.00 2008-06-07 15:57:36.750 159 12470.75 112.47 55278.55 88888.00 2008-06-07 15:57:36.875 159 12470.77 112.47 55278.57 88888.00 2008-06-07 15:57:37.000 159 12470.80 112.47 55278.60 88888.00 2008-06-07 15:57:37.125 159 12470.77 112.47 55278.57 88888.00 2008-06-07 15:57:37.250 159 12470.80 112.45 55278.60 88888.00 2008-06-07 15:57:37.375 159 12470.83 112.47 55278.62 88888.00 2008-06-07 15:57:37.500 159 12470.85 112.45 55278.62 88888.00 2008-06-07 15:57:37.625 159 12470.85 112.47 55278.60 88888.00 2008-06-07 15:57:37.750 159 12470.90 112.47 55278.57 88888.00 2008-06-07 15:57:37.875 159 12471.00 112.45 55278.57 88888.00 2008-06-07 15:57:38.000 159 12471.02 112.45 55278.60 88888.00 2008-06-07 15:57:38.125 159 12470.98 112.47 55278.62 88888.00 2008-06-07 15:57:38.250 159 12470.92 112.47 55278.62 88888.00 2008-06-07 15:57:38.375 159 12470.98 112.47 55278.60 88888.00 2008-06-07 15:57:38.500 159 12471.00 112.45 55278.62 88888.00 2008-06-07 15:57:38.625 159 12471.02 112.47 55278.62 88888.00 2008-06-07 15:57:38.750 159 12470.95 112.47 55278.60 88888.00 2008-06-07 15:57:38.875 159 12470.95 112.47 55278.60 88888.00 2008-06-07 15:57:39.000 159 12471.00 112.47 55278.57 88888.00 2008-06-07 15:57:39.125 159 12471.02 112.47 55278.60 88888.00 2008-06-07 15:57:39.250 159 12471.00 112.47 55278.62 88888.00 2008-06-07 15:57:39.375 159 12471.00 112.50 55278.60 88888.00 2008-06-07 15:57:39.500 159 12471.00 112.47 55278.60 88888.00 2008-06-07 15:57:39.625 159 12471.05 112.47 55278.60 88888.00 2008-06-07 15:57:39.750 159 12471.08 112.47 55278.62 88888.00 2008-06-07 15:57:39.875 159 12471.02 112.47 55278.60 88888.00 2008-06-07 15:57:40.000 159 12470.98 112.47 55278.60 88888.00 2008-06-07 15:57:40.125 159 12471.00 112.47 55278.60 88888.00 2008-06-07 15:57:40.250 159 12471.02 112.47 55278.65 88888.00 2008-06-07 15:57:40.375 159 12471.05 112.50 55278.65 88888.00 2008-06-07 15:57:40.500 159 12471.08 112.47 55278.60 88888.00 2008-06-07 15:57:40.625 159 12471.08 112.47 55278.60 88888.00 2008-06-07 15:57:40.750 159 12471.02 112.47 55278.60 88888.00 2008-06-07 15:57:40.875 159 12471.02 112.47 55278.60 88888.00 2008-06-07 15:57:41.000 159 12471.08 112.47 55278.60 88888.00 2008-06-07 15:57:41.125 159 12471.08 112.50 55278.62 88888.00 2008-06-07 15:57:41.250 159 12471.02 112.50 55278.60 88888.00 2008-06-07 15:57:41.375 159 12471.00 112.50 55278.62 88888.00 2008-06-07 15:57:41.500 159 12471.00 112.50 55278.62 88888.00 2008-06-07 15:57:41.625 159 12470.98 112.53 55278.62 88888.00 2008-06-07 15:57:41.750 159 12470.95 112.53 55278.60 88888.00 2008-06-07 15:57:41.875 159 12471.00 112.53 55278.57 88888.00 2008-06-07 15:57:42.000 159 12471.02 112.53 55278.60 88888.00 2008-06-07 15:57:42.125 159 12471.05 112.50 55278.60 88888.00 2008-06-07 15:57:42.250 159 12471.00 112.50 55278.62 88888.00 2008-06-07 15:57:42.375 159 12471.00 112.53 55278.62 88888.00 2008-06-07 15:57:42.500 159 12471.00 112.53 55278.65 88888.00 2008-06-07 15:57:42.625 159 12471.02 112.55 55278.68 88888.00 2008-06-07 15:57:42.750 159 12471.08 112.53 55278.62 88888.00 2008-06-07 15:57:42.875 159 12471.10 112.53 55278.60 88888.00 2008-06-07 15:57:43.000 159 12471.10 112.55 55278.57 88888.00 2008-06-07 15:57:43.125 159 12471.08 112.53 55278.60 88888.00 2008-06-07 15:57:43.250 159 12471.05 112.50 55278.65 88888.00 2008-06-07 15:57:43.375 159 12471.08 112.53 55278.62 88888.00 2008-06-07 15:57:43.500 159 12471.10 112.53 55278.65 88888.00 2008-06-07 15:57:43.625 159 12471.10 112.53 55278.62 88888.00 2008-06-07 15:57:43.750 159 12471.10 112.53 55278.60 88888.00 2008-06-07 15:57:43.875 159 12471.10 112.53 55278.62 88888.00 2008-06-07 15:57:44.000 159 12471.08 112.53 55278.60 88888.00 2008-06-07 15:57:44.125 159 12471.10 112.55 55278.62 88888.00 2008-06-07 15:57:44.250 159 12471.12 112.55 55278.60 88888.00 2008-06-07 15:57:44.375 159 12471.12 112.53 55278.62 88888.00 2008-06-07 15:57:44.500 159 12471.10 112.53 55278.62 88888.00 2008-06-07 15:57:44.625 159 12471.12 112.53 55278.62 88888.00 2008-06-07 15:57:44.750 159 12471.17 112.55 55278.62 88888.00 2008-06-07 15:57:44.875 159 12471.15 112.55 55278.62 88888.00 2008-06-07 15:57:45.000 159 12471.05 112.55 55278.62 88888.00 2008-06-07 15:57:45.125 159 12470.98 112.55 55278.62 88888.00 2008-06-07 15:57:45.250 159 12471.00 112.55 55278.62 88888.00 2008-06-07 15:57:45.375 159 12471.02 112.58 55278.60 88888.00 2008-06-07 15:57:45.500 159 12471.02 112.60 55278.60 88888.00 2008-06-07 15:57:45.625 159 12471.08 112.60 55278.62 88888.00 2008-06-07 15:57:45.750 159 12471.12 112.62 55278.60 88888.00 2008-06-07 15:57:45.875 159 12471.08 112.60 55278.62 88888.00 2008-06-07 15:57:46.000 159 12471.10 112.62 55278.60 88888.00 2008-06-07 15:57:46.125 159 12471.12 112.62 55278.60 88888.00 2008-06-07 15:57:46.250 159 12471.02 112.60 55278.62 88888.00 2008-06-07 15:57:46.375 159 12471.02 112.60 55278.62 88888.00 2008-06-07 15:57:46.500 159 12471.08 112.60 55278.60 88888.00 2008-06-07 15:57:46.625 159 12471.08 112.60 55278.60 88888.00 2008-06-07 15:57:46.750 159 12471.05 112.62 55278.60 88888.00 2008-06-07 15:57:46.875 159 12471.05 112.62 55278.60 88888.00 2008-06-07 15:57:47.000 159 12471.10 112.65 55278.62 88888.00 2008-06-07 15:57:47.125 159 12471.12 112.62 55278.62 88888.00 2008-06-07 15:57:47.250 159 12471.10 112.62 55278.62 88888.00 2008-06-07 15:57:47.375 159 12471.10 112.65 55278.60 88888.00 2008-06-07 15:57:47.500 159 12471.12 112.65 55278.60 88888.00 2008-06-07 15:57:47.625 159 12471.12 112.65 55278.60 88888.00 2008-06-07 15:57:47.750 159 12471.10 112.65 55278.62 88888.00 2008-06-07 15:57:47.875 159 12471.08 112.65 55278.62 88888.00 2008-06-07 15:57:48.000 159 12471.08 112.65 55278.62 88888.00 2008-06-07 15:57:48.125 159 12471.02 112.65 55278.62 88888.00 2008-06-07 15:57:48.250 159 12471.00 112.65 55278.65 88888.00 2008-06-07 15:57:48.375 159 12471.02 112.65 55278.62 88888.00 2008-06-07 15:57:48.500 159 12471.05 112.65 55278.62 88888.00 2008-06-07 15:57:48.625 159 12471.10 112.65 55278.62 88888.00 2008-06-07 15:57:48.750 159 12471.10 112.67 55278.65 88888.00 2008-06-07 15:57:48.875 159 12471.10 112.67 55278.62 88888.00 2008-06-07 15:57:49.000 159 12471.05 112.67 55278.65 88888.00 2008-06-07 15:57:49.125 159 12471.12 112.67 55278.68 88888.00 2008-06-07 15:57:49.250 159 12471.17 112.67 55278.65 88888.00 2008-06-07 15:57:49.375 159 12471.25 112.67 55278.62 88888.00 2008-06-07 15:57:49.500 159 12471.20 112.67 55278.65 88888.00 2008-06-07 15:57:49.625 159 12471.20 112.70 55278.62 88888.00 2008-06-07 15:57:49.750 159 12471.23 112.70 55278.65 88888.00 2008-06-07 15:57:49.875 159 12471.25 112.70 55278.62 88888.00 2008-06-07 15:57:50.000 159 12471.25 112.72 55278.62 88888.00 2008-06-07 15:57:50.125 159 12471.23 112.72 55278.68 88888.00 2008-06-07 15:57:50.250 159 12471.23 112.72 55278.70 88888.00 2008-06-07 15:57:50.375 159 12471.25 112.75 55278.68 88888.00 2008-06-07 15:57:50.500 159 12471.20 112.72 55278.70 88888.00 2008-06-07 15:57:50.625 159 12471.17 112.72 55278.70 88888.00 2008-06-07 15:57:50.750 159 12471.10 112.72 55278.72 88888.00 2008-06-07 15:57:50.875 159 12471.10 112.75 55278.72 88888.00 2008-06-07 15:57:51.000 159 12471.15 112.72 55278.72 88888.00 2008-06-07 15:57:51.125 159 12471.15 112.72 55278.72 88888.00 2008-06-07 15:57:51.250 159 12471.08 112.70 55278.72 88888.00 2008-06-07 15:57:51.375 159 12471.12 112.75 55278.72 88888.00 2008-06-07 15:57:51.500 159 12471.10 112.78 55278.72 88888.00 2008-06-07 15:57:51.625 159 12471.08 112.78 55278.68 88888.00 2008-06-07 15:57:51.750 159 12471.08 112.78 55278.70 88888.00 2008-06-07 15:57:51.875 159 12471.02 112.78 55278.75 88888.00 2008-06-07 15:57:52.000 159 12470.98 112.75 55278.70 88888.00 2008-06-07 15:57:52.125 159 12471.02 112.75 55278.68 88888.00 2008-06-07 15:57:52.250 159 12471.08 112.75 55278.68 88888.00 2008-06-07 15:57:52.375 159 12471.15 112.78 55278.68 88888.00 2008-06-07 15:57:52.500 159 12471.17 112.78 55278.65 88888.00 2008-06-07 15:57:52.625 159 12471.15 112.78 55278.70 88888.00 2008-06-07 15:57:52.750 159 12471.10 112.78 55278.72 88888.00 2008-06-07 15:57:52.875 159 12471.08 112.78 55278.68 88888.00 2008-06-07 15:57:53.000 159 12471.12 112.78 55278.65 88888.00 2008-06-07 15:57:53.125 159 12471.08 112.75 55278.65 88888.00 2008-06-07 15:57:53.250 159 12471.08 112.75 55278.68 88888.00 2008-06-07 15:57:53.375 159 12471.12 112.78 55278.68 88888.00 2008-06-07 15:57:53.500 159 12471.17 112.78 55278.68 88888.00 2008-06-07 15:57:53.625 159 12471.20 112.78 55278.65 88888.00 2008-06-07 15:57:53.750 159 12471.17 112.78 55278.68 88888.00 2008-06-07 15:57:53.875 159 12471.15 112.75 55278.68 88888.00 2008-06-07 15:57:54.000 159 12471.23 112.75 55278.68 88888.00 2008-06-07 15:57:54.125 159 12471.30 112.72 55278.62 88888.00 2008-06-07 15:57:54.250 159 12471.25 112.72 55278.68 88888.00 2008-06-07 15:57:54.375 159 12471.20 112.72 55278.70 88888.00 2008-06-07 15:57:54.500 159 12471.17 112.75 55278.70 88888.00 2008-06-07 15:57:54.625 159 12471.15 112.75 55278.68 88888.00 2008-06-07 15:57:54.750 159 12471.15 112.75 55278.70 88888.00 2008-06-07 15:57:54.875 159 12471.17 112.75 55278.70 88888.00 2008-06-07 15:57:55.000 159 12471.17 112.75 55278.68 88888.00 2008-06-07 15:57:55.125 159 12471.15 112.75 55278.68 88888.00 2008-06-07 15:57:55.250 159 12471.10 112.72 55278.70 88888.00 2008-06-07 15:57:55.375 159 12471.15 112.72 55278.70 88888.00 2008-06-07 15:57:55.500 159 12471.20 112.72 55278.70 88888.00 2008-06-07 15:57:55.625 159 12471.23 112.70 55278.68 88888.00 2008-06-07 15:57:55.750 159 12471.20 112.70 55278.68 88888.00 2008-06-07 15:57:55.875 159 12471.20 112.70 55278.70 88888.00 2008-06-07 15:57:56.000 159 12471.25 112.67 55278.70 88888.00 2008-06-07 15:57:56.125 159 12471.25 112.70 55278.68 88888.00 2008-06-07 15:57:56.250 159 12471.23 112.70 55278.68 88888.00 2008-06-07 15:57:56.375 159 12471.25 112.70 55278.68 88888.00 2008-06-07 15:57:56.500 159 12471.20 112.67 55278.70 88888.00 2008-06-07 15:57:56.625 159 12471.20 112.65 55278.70 88888.00 2008-06-07 15:57:56.750 159 12471.25 112.65 55278.68 88888.00 2008-06-07 15:57:56.875 159 12471.33 112.65 55278.68 88888.00 2008-06-07 15:57:57.000 159 12471.35 112.62 55278.68 88888.00 2008-06-07 15:57:57.125 159 12471.33 112.62 55278.72 88888.00 2008-06-07 15:57:57.250 159 12471.27 112.62 55278.72 88888.00 2008-06-07 15:57:57.375 159 12471.30 112.60 55278.70 88888.00 2008-06-07 15:57:57.500 159 12471.35 112.60 55278.70 88888.00 2008-06-07 15:57:57.625 159 12471.30 112.60 55278.72 88888.00 2008-06-07 15:57:57.750 159 12471.25 112.58 55278.72 88888.00 2008-06-07 15:57:57.875 159 12471.25 112.58 55278.70 88888.00 2008-06-07 15:57:58.000 159 12471.25 112.55 55278.68 88888.00 2008-06-07 15:57:58.125 159 12471.20 112.58 55278.70 88888.00 2008-06-07 15:57:58.250 159 12471.23 112.55 55278.72 88888.00 2008-06-07 15:57:58.375 159 12471.27 112.55 55278.75 88888.00 2008-06-07 15:57:58.500 159 12471.25 112.53 55278.75 88888.00 2008-06-07 15:57:58.625 159 12471.23 112.53 55278.75 88888.00 2008-06-07 15:57:58.750 159 12471.23 112.50 55278.75 88888.00 2008-06-07 15:57:58.875 159 12471.25 112.50 55278.78 88888.00 2008-06-07 15:57:59.000 159 12471.30 112.50 55278.75 88888.00 2008-06-07 15:57:59.125 159 12471.38 112.47 55278.75 88888.00 2008-06-07 15:57:59.250 159 12471.33 112.45 55278.75 88888.00 2008-06-07 15:57:59.375 159 12471.23 112.45 55278.78 88888.00 2008-06-07 15:57:59.500 159 12471.17 112.45 55278.80 88888.00 2008-06-07 15:57:59.625 159 12471.23 112.42 55278.78 88888.00 2008-06-07 15:57:59.750 159 12471.25 112.42 55278.80 88888.00 2008-06-07 15:57:59.875 159 12471.20 112.38 55278.80 88888.00 2008-06-07 15:58:00.000 159 12471.20 112.38 55278.75 88888.00 2008-06-07 15:58:00.125 159 12471.23 112.35 55278.75 88888.00 2008-06-07 15:58:00.250 159 12471.23 112.35 55278.80 88888.00 2008-06-07 15:58:00.375 159 12471.27 112.40 55278.82 88888.00 2008-06-07 15:58:00.500 159 12471.25 112.38 55278.82 88888.00 2008-06-07 15:58:00.625 159 12471.23 112.33 55278.78 88888.00 2008-06-07 15:58:00.750 159 12471.15 112.30 55278.78 88888.00 2008-06-07 15:58:00.875 159 12471.12 112.28 55278.80 88888.00 2008-06-07 15:58:01.000 159 12471.12 112.28 55278.78 88888.00 2008-06-07 15:58:01.125 159 12471.17 112.25 55278.78 88888.00 2008-06-07 15:58:01.250 159 12471.20 112.22 55278.80 88888.00 2008-06-07 15:58:01.375 159 12471.20 112.22 55278.80 88888.00 2008-06-07 15:58:01.500 159 12471.17 112.22 55278.78 88888.00 2008-06-07 15:58:01.625 159 12471.15 112.20 55278.78 88888.00 2008-06-07 15:58:01.750 159 12471.12 112.20 55278.78 88888.00 2008-06-07 15:58:01.875 159 12471.12 112.20 55278.80 88888.00 2008-06-07 15:58:02.000 159 12471.10 112.17 55278.80 88888.00 2008-06-07 15:58:02.125 159 12471.05 112.12 55278.80 88888.00 2008-06-07 15:58:02.250 159 12471.00 112.12 55278.80 88888.00 2008-06-07 15:58:02.375 159 12471.08 112.12 55278.78 88888.00 2008-06-07 15:58:02.500 159 12471.12 112.10 55278.82 88888.00 2008-06-07 15:58:02.625 159 12471.15 112.08 55278.82 88888.00 2008-06-07 15:58:02.750 159 12471.15 112.08 55278.82 88888.00 2008-06-07 15:58:02.875 159 12471.10 112.08 55278.80 88888.00 2008-06-07 15:58:03.000 159 12471.02 112.05 55278.80 88888.00 2008-06-07 15:58:03.125 159 12470.95 112.05 55278.80 88888.00 2008-06-07 15:58:03.250 159 12470.98 112.00 55278.85 88888.00 2008-06-07 15:58:03.375 159 12471.08 112.00 55278.82 88888.00 2008-06-07 15:58:03.500 159 12471.08 112.00 55278.80 88888.00 2008-06-07 15:58:03.625 159 12471.12 111.97 55278.78 88888.00 2008-06-07 15:58:03.750 159 12471.05 111.97 55278.80 88888.00 2008-06-07 15:58:03.875 159 12471.00 111.97 55278.80 88888.00 2008-06-07 15:58:04.000 159 12470.98 111.95 55278.82 88888.00 2008-06-07 15:58:04.125 159 12470.95 111.95 55278.80 88888.00 2008-06-07 15:58:04.250 159 12471.00 111.92 55278.82 88888.00 2008-06-07 15:58:04.375 159 12471.05 111.92 55278.82 88888.00 2008-06-07 15:58:04.500 159 12471.00 111.92 55278.80 88888.00 2008-06-07 15:58:04.625 159 12470.95 111.90 55278.85 88888.00 2008-06-07 15:58:04.750 159 12470.95 111.90 55278.85 88888.00 2008-06-07 15:58:04.875 159 12470.92 111.88 55278.88 88888.00 2008-06-07 15:58:05.000 159 12470.90 111.88 55278.85 88888.00 2008-06-07 15:58:05.125 159 12470.92 111.85 55278.88 88888.00 2008-06-07 15:58:05.250 159 12470.92 111.80 55278.85 88888.00 2008-06-07 15:58:05.375 159 12470.98 111.80 55278.85 88888.00 2008-06-07 15:58:05.500 159 12470.95 111.80 55278.88 88888.00 2008-06-07 15:58:05.625 159 12470.90 111.78 55278.88 88888.00 2008-06-07 15:58:05.750 159 12470.90 111.80 55278.82 88888.00 2008-06-07 15:58:05.875 159 12470.95 111.78 55278.82 88888.00 2008-06-07 15:58:06.000 159 12470.90 111.75 55278.85 88888.00 2008-06-07 15:58:06.125 159 12470.88 111.72 55278.88 88888.00 2008-06-07 15:58:06.250 159 12470.88 111.72 55278.90 88888.00 2008-06-07 15:58:06.375 159 12470.90 111.72 55278.88 88888.00 2008-06-07 15:58:06.500 159 12470.85 111.72 55278.88 88888.00 2008-06-07 15:58:06.625 159 12470.80 111.72 55278.88 88888.00 2008-06-07 15:58:06.750 159 12470.73 111.67 55278.88 88888.00 2008-06-07 15:58:06.875 159 12470.73 111.67 55278.85 88888.00 2008-06-07 15:58:07.000 159 12470.80 111.62 55278.85 88888.00 2008-06-07 15:58:07.125 159 12470.83 111.65 55278.85 88888.00 2008-06-07 15:58:07.250 159 12470.77 111.62 55278.88 88888.00 2008-06-07 15:58:07.375 159 12470.75 111.65 55278.90 88888.00 2008-06-07 15:58:07.500 159 12470.73 111.65 55278.88 88888.00 2008-06-07 15:58:07.625 159 12470.67 111.62 55278.90 88888.00 2008-06-07 15:58:07.750 159 12470.60 111.62 55278.90 88888.00 2008-06-07 15:58:07.875 159 12470.65 111.60 55278.90 88888.00 2008-06-07 15:58:08.000 159 12470.73 111.58 55278.88 88888.00 2008-06-07 15:58:08.125 159 12470.70 111.58 55278.85 88888.00 2008-06-07 15:58:08.250 159 12470.67 111.58 55278.88 88888.00 2008-06-07 15:58:08.375 159 12470.73 111.58 55278.90 88888.00 2008-06-07 15:58:08.500 159 12470.73 111.55 55278.88 88888.00 2008-06-07 15:58:08.625 159 12470.70 111.55 55278.88 88888.00 2008-06-07 15:58:08.750 159 12470.70 111.55 55278.88 88888.00 2008-06-07 15:58:08.875 159 12470.67 111.58 55278.90 88888.00 2008-06-07 15:58:09.000 159 12470.67 111.58 55278.90 88888.00 2008-06-07 15:58:09.125 159 12470.62 111.58 55278.90 88888.00 2008-06-07 15:58:09.250 159 12470.52 111.53 55278.93 88888.00 2008-06-07 15:58:09.375 159 12470.55 111.53 55278.95 88888.00 2008-06-07 15:58:09.500 159 12470.60 111.53 55278.95 88888.00 2008-06-07 15:58:09.625 159 12470.60 111.53 55278.95 88888.00 2008-06-07 15:58:09.750 159 12470.58 111.55 55278.90 88888.00 2008-06-07 15:58:09.875 159 12470.52 111.55 55278.93 88888.00 2008-06-07 15:58:10.000 159 12470.50 111.55 55278.93 88888.00 2008-06-07 15:58:10.125 159 12470.48 111.53 55278.93 88888.00 2008-06-07 15:58:10.250 159 12470.50 111.53 55278.93 88888.00 2008-06-07 15:58:10.375 159 12470.52 111.53 55278.93 88888.00 2008-06-07 15:58:10.500 159 12470.58 111.55 55278.95 88888.00 2008-06-07 15:58:10.625 159 12470.58 111.53 55278.95 88888.00 2008-06-07 15:58:10.750 159 12470.55 111.53 55278.95 88888.00 2008-06-07 15:58:10.875 159 12470.45 111.53 55278.93 88888.00 2008-06-07 15:58:11.000 159 12470.45 111.53 55278.93 88888.00 2008-06-07 15:58:11.125 159 12470.48 111.53 55278.95 88888.00 2008-06-07 15:58:11.250 159 12470.48 111.50 55278.97 88888.00 2008-06-07 15:58:11.375 159 12470.50 111.53 55278.95 88888.00 2008-06-07 15:58:11.500 159 12470.48 111.50 55278.95 88888.00 2008-06-07 15:58:11.625 159 12470.45 111.50 55278.95 88888.00 2008-06-07 15:58:11.750 159 12470.45 111.53 55278.97 88888.00 2008-06-07 15:58:11.875 159 12470.38 111.53 55278.97 88888.00 2008-06-07 15:58:12.000 159 12470.38 111.53 55278.95 88888.00 2008-06-07 15:58:12.125 159 12470.40 111.53 55278.93 88888.00 2008-06-07 15:58:12.250 159 12470.40 111.53 55278.95 88888.00 2008-06-07 15:58:12.375 159 12470.45 111.53 55278.95 88888.00 2008-06-07 15:58:12.500 159 12470.42 111.53 55278.95 88888.00 2008-06-07 15:58:12.625 159 12470.42 111.55 55278.97 88888.00 2008-06-07 15:58:12.750 159 12470.40 111.55 55278.95 88888.00 2008-06-07 15:58:12.875 159 12470.38 111.55 55278.93 88888.00 2008-06-07 15:58:13.000 159 12470.42 111.55 55278.95 88888.00 2008-06-07 15:58:13.125 159 12470.42 111.55 55278.95 88888.00 2008-06-07 15:58:13.250 159 12470.38 111.53 55278.95 88888.00 2008-06-07 15:58:13.375 159 12470.40 111.55 55278.95 88888.00 2008-06-07 15:58:13.500 159 12470.40 111.58 55278.97 88888.00 2008-06-07 15:58:13.625 159 12470.45 111.55 55278.95 88888.00 2008-06-07 15:58:13.750 159 12470.42 111.58 55278.95 88888.00 2008-06-07 15:58:13.875 159 12470.33 111.58 55278.97 88888.00 2008-06-07 15:58:14.000 159 12470.30 111.58 55278.97 88888.00 2008-06-07 15:58:14.125 159 12470.27 111.58 55278.95 88888.00 2008-06-07 15:58:14.250 159 12470.27 111.58 55278.95 88888.00 2008-06-07 15:58:14.375 159 12470.27 111.60 55278.93 88888.00 2008-06-07 15:58:14.500 159 12470.17 111.60 55278.95 88888.00 2008-06-07 15:58:14.625 159 12470.20 111.60 55278.95 88888.00 2008-06-07 15:58:14.750 159 12470.27 111.58 55278.97 88888.00 2008-06-07 15:58:14.875 159 12470.30 111.60 55278.95 88888.00 2008-06-07 15:58:15.000 159 12470.30 111.62 55278.95 88888.00 2008-06-07 15:58:15.125 159 12470.25 111.62 55278.93 88888.00 2008-06-07 15:58:15.250 159 12470.20 111.60 55278.97 88888.00 2008-06-07 15:58:15.375 159 12470.23 111.62 55278.97 88888.00 2008-06-07 15:58:15.500 159 12470.23 111.62 55278.97 88888.00 2008-06-07 15:58:15.625 159 12470.27 111.62 55278.97 88888.00 2008-06-07 15:58:15.750 159 12470.35 111.65 55278.97 88888.00 2008-06-07 15:58:15.875 159 12470.38 111.65 55278.95 88888.00 2008-06-07 15:58:16.000 159 12470.38 111.65 55278.95 88888.00 2008-06-07 15:58:16.125 159 12470.30 111.65 55278.97 88888.00 2008-06-07 15:58:16.250 159 12470.33 111.65 55278.97 88888.00 2008-06-07 15:58:16.375 159 12470.35 111.62 55279.00 88888.00 2008-06-07 15:58:16.500 159 12470.33 111.62 55279.03 88888.00 2008-06-07 15:58:16.625 159 12470.38 111.65 55279.03 88888.00 2008-06-07 15:58:16.750 159 12470.35 111.65 55279.03 88888.00 2008-06-07 15:58:16.875 159 12470.35 111.65 55279.03 88888.00 2008-06-07 15:58:17.000 159 12470.38 111.62 55279.03 88888.00 2008-06-07 15:58:17.125 159 12470.30 111.65 55279.03 88888.00 2008-06-07 15:58:17.250 159 12470.23 111.65 55279.03 88888.00 2008-06-07 15:58:17.375 159 12470.30 111.65 55278.97 88888.00 2008-06-07 15:58:17.500 159 12470.30 111.65 55278.95 88888.00 2008-06-07 15:58:17.625 159 12470.27 111.65 55278.97 88888.00 2008-06-07 15:58:17.750 159 12470.27 111.67 55278.95 88888.00 2008-06-07 15:58:17.875 159 12470.33 111.67 55278.95 88888.00 2008-06-07 15:58:18.000 159 12470.38 111.67 55278.95 88888.00 2008-06-07 15:58:18.125 159 12470.40 111.67 55278.97 88888.00 2008-06-07 15:58:18.250 159 12470.35 111.67 55278.95 88888.00 2008-06-07 15:58:18.375 159 12470.33 111.67 55278.97 88888.00 2008-06-07 15:58:18.500 159 12470.30 111.65 55278.95 88888.00 2008-06-07 15:58:18.625 159 12470.35 111.67 55278.97 88888.00 2008-06-07 15:58:18.750 159 12470.33 111.70 55278.95 88888.00 2008-06-07 15:58:18.875 159 12470.30 111.70 55278.95 88888.00 2008-06-07 15:58:19.000 159 12470.35 111.72 55279.00 88888.00 2008-06-07 15:58:19.125 159 12470.35 111.70 55278.97 88888.00 2008-06-07 15:58:19.250 159 12470.38 111.67 55278.95 88888.00 2008-06-07 15:58:19.375 159 12470.40 111.70 55278.93 88888.00 2008-06-07 15:58:19.500 159 12470.40 111.67 55278.93 88888.00 2008-06-07 15:58:19.625 159 12470.45 111.70 55278.93 88888.00 2008-06-07 15:58:19.750 159 12470.48 111.72 55278.95 88888.00 2008-06-07 15:58:19.875 159 12470.40 111.72 55278.93 88888.00 2008-06-07 15:58:20.000 159 12470.40 111.70 55278.93 88888.00 2008-06-07 15:58:20.125 159 12470.42 111.72 55278.95 88888.00 2008-06-07 15:58:20.250 159 12470.42 111.72 55278.95 88888.00 2008-06-07 15:58:20.375 159 12470.48 111.72 55278.93 88888.00 2008-06-07 15:58:20.500 159 12470.45 111.72 55278.90 88888.00 2008-06-07 15:58:20.625 159 12470.45 111.72 55278.90 88888.00 2008-06-07 15:58:20.750 159 12470.48 111.75 55278.93 88888.00 2008-06-07 15:58:20.875 159 12470.42 111.75 55278.93 88888.00 2008-06-07 15:58:21.000 159 12470.40 111.75 55278.90 88888.00 2008-06-07 15:58:21.125 159 12470.38 111.72 55278.88 88888.00 2008-06-07 15:58:21.250 159 12470.42 111.72 55278.90 88888.00 2008-06-07 15:58:21.375 159 12470.48 111.72 55278.93 88888.00 2008-06-07 15:58:21.500 159 12470.48 111.72 55278.90 88888.00 2008-06-07 15:58:21.625 159 12470.52 111.72 55278.90 88888.00 2008-06-07 15:58:21.750 159 12470.52 111.75 55278.93 88888.00 2008-06-07 15:58:21.875 159 12470.50 111.75 55278.90 88888.00 2008-06-07 15:58:22.000 159 12470.55 111.78 55278.90 88888.00 2008-06-07 15:58:22.125 159 12470.55 111.75 55278.88 88888.00 2008-06-07 15:58:22.250 159 12470.55 111.75 55278.90 88888.00 2008-06-07 15:58:22.375 159 12470.52 111.75 55278.93 88888.00 2008-06-07 15:58:22.500 159 12470.58 111.75 55278.93 88888.00 2008-06-07 15:58:22.625 159 12470.60 111.75 55278.93 88888.00 2008-06-07 15:58:22.750 159 12470.58 111.75 55278.90 88888.00 2008-06-07 15:58:22.875 159 12470.58 111.72 55278.90 88888.00 2008-06-07 15:58:23.000 159 12470.60 111.75 55278.90 88888.00 2008-06-07 15:58:23.125 159 12470.60 111.75 55278.90 88888.00 2008-06-07 15:58:23.250 159 12470.58 111.78 55278.90 88888.00 2008-06-07 15:58:23.375 159 12470.65 111.75 55278.93 88888.00 2008-06-07 15:58:23.500 159 12470.73 111.70 55278.90 88888.00 2008-06-07 15:58:23.625 159 12470.75 111.70 55278.90 88888.00 2008-06-07 15:58:23.750 159 12470.77 111.75 55278.93 88888.00 2008-06-07 15:58:23.875 159 12470.77 111.75 55278.90 88888.00 2008-06-07 15:58:24.000 159 12470.85 111.72 55278.90 88888.00 2008-06-07 15:58:24.125 159 12470.85 111.70 55278.93 88888.00 2008-06-07 15:58:24.250 159 12470.83 111.70 55278.95 88888.00 2008-06-07 15:58:24.375 159 12470.83 111.72 55278.93 88888.00 2008-06-07 15:58:24.500 159 12470.85 111.70 55278.90 88888.00 2008-06-07 15:58:24.625 159 12470.88 111.72 55278.88 88888.00 2008-06-07 15:58:24.750 159 12470.90 111.72 55278.90 88888.00 2008-06-07 15:58:24.875 159 12470.90 111.70 55278.90 88888.00 2008-06-07 15:58:25.000 159 12470.88 111.70 55278.93 88888.00 2008-06-07 15:58:25.125 159 12470.80 111.70 55278.95 88888.00 2008-06-07 15:58:25.250 159 12470.85 111.67 55278.93 88888.00 2008-06-07 15:58:25.375 159 12471.00 111.67 55278.88 88888.00 2008-06-07 15:58:25.500 159 12470.98 111.70 55278.90 88888.00 2008-06-07 15:58:25.625 159 12470.92 111.70 55278.88 88888.00 2008-06-07 15:58:25.750 159 12470.98 111.70 55278.88 88888.00 2008-06-07 15:58:25.875 159 12470.95 111.70 55278.85 88888.00 2008-06-07 15:58:26.000 159 12470.95 111.67 55278.88 88888.00 2008-06-07 15:58:26.125 159 12470.98 111.67 55278.90 88888.00 2008-06-07 15:58:26.250 159 12471.02 111.67 55278.88 88888.00 2008-06-07 15:58:26.375 159 12471.08 111.70 55278.88 88888.00 2008-06-07 15:58:26.500 159 12471.10 111.70 55278.90 88888.00 2008-06-07 15:58:26.625 159 12471.10 111.70 55278.90 88888.00 2008-06-07 15:58:26.750 159 12471.08 111.67 55278.88 88888.00 2008-06-07 15:58:26.875 159 12471.08 111.67 55278.88 88888.00 2008-06-07 15:58:27.000 159 12471.08 111.67 55278.88 88888.00 2008-06-07 15:58:27.125 159 12471.10 111.67 55278.88 88888.00 2008-06-07 15:58:27.250 159 12471.08 111.65 55278.93 88888.00 2008-06-07 15:58:27.375 159 12471.10 111.65 55278.93 88888.00 2008-06-07 15:58:27.500 159 12471.15 111.62 55278.90 88888.00 2008-06-07 15:58:27.625 159 12471.20 111.62 55278.90 88888.00 2008-06-07 15:58:27.750 159 12471.23 111.65 55278.88 88888.00 2008-06-07 15:58:27.875 159 12471.27 111.65 55278.88 88888.00 2008-06-07 15:58:28.000 159 12471.30 111.65 55278.85 88888.00 2008-06-07 15:58:28.125 159 12471.30 111.65 55278.85 88888.00 2008-06-07 15:58:28.250 159 12471.27 111.62 55278.85 88888.00 2008-06-07 15:58:28.375 159 12471.33 111.62 55278.82 88888.00 2008-06-07 15:58:28.500 159 12471.33 111.62 55278.82 88888.00 2008-06-07 15:58:28.625 159 12471.30 111.62 55278.82 88888.00 2008-06-07 15:58:28.750 159 12471.27 111.62 55278.85 88888.00 2008-06-07 15:58:28.875 159 12471.30 111.62 55278.85 88888.00 2008-06-07 15:58:29.000 159 12471.30 111.60 55278.85 88888.00 2008-06-07 15:58:29.125 159 12471.25 111.58 55278.85 88888.00 2008-06-07 15:58:29.250 159 12471.20 111.58 55278.88 88888.00 2008-06-07 15:58:29.375 159 12471.25 111.58 55278.85 88888.00 2008-06-07 15:58:29.500 159 12471.27 111.58 55278.85 88888.00 2008-06-07 15:58:29.625 159 12471.33 111.60 55278.85 88888.00 2008-06-07 15:58:29.750 159 12471.45 111.58 55278.85 88888.00 2008-06-07 15:58:29.875 159 12471.50 111.55 55278.80 88888.00 2008-06-07 15:58:30.000 159 12471.50 111.53 55278.80 88888.00 2008-06-07 15:58:30.125 159 12471.48 111.53 55278.78 88888.00 2008-06-07 15:58:30.250 159 12471.40 111.53 55278.85 88888.00 2008-06-07 15:58:30.375 159 12471.35 111.53 55278.88 88888.00 2008-06-07 15:58:30.500 159 12471.42 111.47 55278.90 88888.00 2008-06-07 15:58:30.625 159 12471.50 111.47 55278.90 88888.00 2008-06-07 15:58:30.750 159 12471.50 111.47 55278.85 88888.00 2008-06-07 15:58:30.875 159 12471.45 111.45 55278.80 88888.00 2008-06-07 15:58:31.000 159 12471.48 111.47 55278.80 88888.00 2008-06-07 15:58:31.125 159 12471.50 111.47 55278.82 88888.00 2008-06-07 15:58:31.250 159 12471.50 111.45 55278.82 88888.00 2008-06-07 15:58:31.375 159 12471.45 111.45 55278.82 88888.00 2008-06-07 15:58:31.500 159 12471.50 111.47 55278.80 88888.00 2008-06-07 15:58:31.625 159 12471.58 111.47 55278.85 88888.00 2008-06-07 15:58:31.750 159 12471.52 111.45 55278.82 88888.00 2008-06-07 15:58:31.875 159 12471.48 111.45 55278.82 88888.00 2008-06-07 15:58:32.000 159 12471.48 111.42 55278.82 88888.00 2008-06-07 15:58:32.125 159 12471.50 111.45 55278.85 88888.00 2008-06-07 15:58:32.250 159 12471.45 111.45 55278.85 88888.00 2008-06-07 15:58:32.375 159 12471.50 111.45 55278.85 88888.00 2008-06-07 15:58:32.500 159 12471.52 111.42 55278.85 88888.00 2008-06-07 15:58:32.625 159 12471.55 111.42 55278.82 88888.00 2008-06-07 15:58:32.750 159 12471.60 111.42 55278.85 88888.00 2008-06-07 15:58:32.875 159 12471.60 111.42 55278.85 88888.00 2008-06-07 15:58:33.000 159 12471.62 111.40 55278.85 88888.00 2008-06-07 15:58:33.125 159 12471.65 111.40 55278.82 88888.00 2008-06-07 15:58:33.250 159 12471.67 111.40 55278.82 88888.00 2008-06-07 15:58:33.375 159 12471.75 111.38 55278.82 88888.00 2008-06-07 15:58:33.500 159 12471.75 111.38 55278.82 88888.00 2008-06-07 15:58:33.625 159 12471.73 111.38 55278.82 88888.00 2008-06-07 15:58:33.750 159 12471.73 111.35 55278.80 88888.00 2008-06-07 15:58:33.875 159 12471.73 111.35 55278.80 88888.00 2008-06-07 15:58:34.000 159 12471.70 111.35 55278.80 88888.00 2008-06-07 15:58:34.125 159 12471.73 111.38 55278.80 88888.00 2008-06-07 15:58:34.250 159 12471.77 111.33 55278.88 88888.00 2008-06-07 15:58:34.375 159 12471.75 111.38 55278.88 88888.00 2008-06-07 15:58:34.500 159 12471.67 111.35 55278.88 88888.00 2008-06-07 15:58:34.625 159 12471.70 111.38 55278.90 88888.00 2008-06-07 15:58:34.750 159 12471.73 111.38 55278.90 88888.00 2008-06-07 15:58:34.875 159 12471.70 111.38 55278.85 88888.00 2008-06-07 15:58:35.000 159 12471.67 111.35 55278.85 88888.00 2008-06-07 15:58:35.125 159 12471.70 111.35 55278.88 88888.00 2008-06-07 15:58:35.250 159 12471.70 111.38 55278.88 88888.00 2008-06-07 15:58:35.375 159 12471.75 111.38 55278.85 88888.00 2008-06-07 15:58:35.500 159 12471.90 111.35 55278.88 88888.00 2008-06-07 15:58:35.625 159 12471.92 111.35 55278.85 88888.00 2008-06-07 15:58:35.750 159 12471.88 111.35 55278.82 88888.00 2008-06-07 15:58:35.875 159 12471.85 111.35 55278.85 88888.00 2008-06-07 15:58:36.000 159 12471.75 111.35 55278.85 88888.00 2008-06-07 15:58:36.125 159 12471.73 111.35 55278.85 88888.00 2008-06-07 15:58:36.250 159 12471.75 111.35 55278.90 88888.00 2008-06-07 15:58:36.375 159 12471.83 111.35 55278.88 88888.00 2008-06-07 15:58:36.500 159 12471.88 111.35 55278.90 88888.00 2008-06-07 15:58:36.625 159 12471.88 111.33 55278.90 88888.00 2008-06-07 15:58:36.750 159 12471.85 111.35 55278.88 88888.00 2008-06-07 15:58:36.875 159 12471.88 111.33 55278.88 88888.00 2008-06-07 15:58:37.000 159 12471.90 111.33 55278.85 88888.00 2008-06-07 15:58:37.125 159 12471.90 111.35 55278.90 88888.00 2008-06-07 15:58:37.250 159 12471.85 111.33 55278.90 88888.00 2008-06-07 15:58:37.375 159 12471.85 111.38 55278.90 88888.00 2008-06-07 15:58:37.500 159 12471.90 111.35 55278.90 88888.00 2008-06-07 15:58:37.625 159 12471.85 111.35 55278.88 88888.00 2008-06-07 15:58:37.750 159 12471.88 111.35 55278.88 88888.00 2008-06-07 15:58:37.875 159 12471.92 111.38 55278.90 88888.00 2008-06-07 15:58:38.000 159 12471.95 111.35 55278.88 88888.00 2008-06-07 15:58:38.125 159 12471.92 111.35 55278.88 88888.00 2008-06-07 15:58:38.250 159 12471.92 111.38 55278.88 88888.00 2008-06-07 15:58:38.375 159 12471.98 111.35 55278.85 88888.00 2008-06-07 15:58:38.500 159 12471.92 111.35 55278.88 88888.00 2008-06-07 15:58:38.625 159 12471.90 111.38 55278.93 88888.00 2008-06-07 15:58:38.750 159 12471.92 111.40 55278.90 88888.00 2008-06-07 15:58:38.875 159 12471.92 111.40 55278.90 88888.00 2008-06-07 15:58:39.000 159 12471.90 111.38 55278.90 88888.00 2008-06-07 15:58:39.125 159 12471.90 111.40 55278.90 88888.00 2008-06-07 15:58:39.250 159 12471.88 111.35 55278.90 88888.00 2008-06-07 15:58:39.375 159 12471.92 111.38 55278.90 88888.00 2008-06-07 15:58:39.500 159 12471.95 111.38 55278.85 88888.00 2008-06-07 15:58:39.625 159 12471.95 111.38 55278.90 88888.00 2008-06-07 15:58:39.750 159 12471.95 111.38 55278.93 88888.00 2008-06-07 15:58:39.875 159 12471.98 111.40 55278.97 88888.00 2008-06-07 15:58:40.000 159 12471.98 111.35 55278.97 88888.00 2008-06-07 15:58:40.125 159 12471.98 111.35 55278.97 88888.00 2008-06-07 15:58:40.250 159 12471.95 111.38 55278.97 88888.00 2008-06-07 15:58:40.375 159 12471.95 111.40 55278.97 88888.00 2008-06-07 15:58:40.500 159 12471.95 111.42 55278.95 88888.00 2008-06-07 15:58:40.625 159 12471.95 111.42 55278.97 88888.00 2008-06-07 15:58:40.750 159 12471.98 111.40 55278.95 88888.00 2008-06-07 15:58:40.875 159 12472.05 111.40 55278.95 88888.00 2008-06-07 15:58:41.000 159 12472.02 111.40 55278.95 88888.00 2008-06-07 15:58:41.125 159 12472.00 111.40 55278.93 88888.00 2008-06-07 15:58:41.250 159 12471.98 111.40 55278.95 88888.00 2008-06-07 15:58:41.375 159 12472.02 111.40 55278.95 88888.00 2008-06-07 15:58:41.500 159 12472.02 111.40 55278.95 88888.00 2008-06-07 15:58:41.625 159 12472.02 111.38 55278.95 88888.00 2008-06-07 15:58:41.750 159 12472.02 111.42 55278.97 88888.00 2008-06-07 15:58:41.875 159 12472.05 111.45 55279.00 88888.00 2008-06-07 15:58:42.000 159 12472.00 111.42 55278.97 88888.00 2008-06-07 15:58:42.125 159 12472.00 111.42 55278.97 88888.00 2008-06-07 15:58:42.250 159 12472.00 111.45 55278.97 88888.00 2008-06-07 15:58:42.375 159 12471.98 111.45 55278.97 88888.00 2008-06-07 15:58:42.500 159 12471.88 111.42 55278.97 88888.00 2008-06-07 15:58:42.625 159 12471.95 111.45 55278.97 88888.00 2008-06-07 15:58:42.750 159 12472.05 111.45 55279.00 88888.00 2008-06-07 15:58:42.875 159 12472.02 111.42 55278.97 88888.00 2008-06-07 15:58:43.000 159 12472.02 111.42 55278.97 88888.00 2008-06-07 15:58:43.125 159 12472.02 111.47 55278.97 88888.00 2008-06-07 15:58:43.250 159 12471.98 111.45 55278.97 88888.00 2008-06-07 15:58:43.375 159 12471.95 111.45 55278.97 88888.00 2008-06-07 15:58:43.500 159 12471.92 111.45 55278.97 88888.00 2008-06-07 15:58:43.625 159 12471.88 111.45 55279.00 88888.00 2008-06-07 15:58:43.750 159 12471.83 111.47 55278.97 88888.00 2008-06-07 15:58:43.875 159 12471.88 111.50 55278.97 88888.00 2008-06-07 15:58:44.000 159 12471.88 111.50 55278.97 88888.00 2008-06-07 15:58:44.125 159 12471.88 111.50 55278.97 88888.00 2008-06-07 15:58:44.250 159 12471.83 111.50 55278.97 88888.00 2008-06-07 15:58:44.375 159 12471.85 111.47 55278.95 88888.00 2008-06-07 15:58:44.500 159 12471.85 111.50 55278.97 88888.00 2008-06-07 15:58:44.625 159 12471.85 111.50 55278.97 88888.00 2008-06-07 15:58:44.750 159 12471.83 111.50 55279.00 88888.00 2008-06-07 15:58:44.875 159 12471.80 111.50 55278.97 88888.00 2008-06-07 15:58:45.000 159 12471.83 111.47 55278.97 88888.00 2008-06-07 15:58:45.125 159 12471.85 111.50 55278.97 88888.00 2008-06-07 15:58:45.250 159 12471.80 111.50 55279.00 88888.00 2008-06-07 15:58:45.375 159 12471.80 111.53 55279.00 88888.00 2008-06-07 15:58:45.500 159 12471.77 111.53 55279.00 88888.00 2008-06-07 15:58:45.625 159 12471.80 111.55 55279.00 88888.00 2008-06-07 15:58:45.750 159 12471.83 111.53 55279.00 88888.00 2008-06-07 15:58:45.875 159 12471.83 111.55 55279.03 88888.00 2008-06-07 15:58:46.000 159 12471.83 111.53 55279.00 88888.00 2008-06-07 15:58:46.125 159 12471.83 111.53 55279.03 88888.00 2008-06-07 15:58:46.250 159 12471.85 111.55 55279.03 88888.00 2008-06-07 15:58:46.375 159 12471.88 111.53 55279.07 88888.00 2008-06-07 15:58:46.500 159 12471.77 111.53 55279.05 88888.00 2008-06-07 15:58:46.625 159 12471.73 111.53 55279.03 88888.00 2008-06-07 15:58:46.750 159 12471.73 111.53 55279.00 88888.00 2008-06-07 15:58:46.875 159 12471.73 111.55 55279.03 88888.00 2008-06-07 15:58:47.000 159 12471.75 111.55 55279.05 88888.00 2008-06-07 15:58:47.125 159 12471.73 111.55 55279.03 88888.00 2008-06-07 15:58:47.250 159 12471.75 111.55 55279.00 88888.00 2008-06-07 15:58:47.375 159 12471.83 111.55 55279.03 88888.00 2008-06-07 15:58:47.500 159 12471.77 111.58 55279.05 88888.00 2008-06-07 15:58:47.625 159 12471.70 111.60 55279.05 88888.00 2008-06-07 15:58:47.750 159 12471.70 111.58 55279.05 88888.00 2008-06-07 15:58:47.875 159 12471.70 111.58 55279.05 88888.00 2008-06-07 15:58:48.000 159 12471.65 111.58 55279.05 88888.00 2008-06-07 15:58:48.125 159 12471.60 111.60 55279.05 88888.00 2008-06-07 15:58:48.250 159 12471.62 111.58 55279.03 88888.00 2008-06-07 15:58:48.375 159 12471.65 111.58 55279.03 88888.00 2008-06-07 15:58:48.500 159 12471.62 111.58 55279.03 88888.00 2008-06-07 15:58:48.625 159 12471.65 111.55 55279.03 88888.00 2008-06-07 15:58:48.750 159 12471.65 111.58 55279.03 88888.00 2008-06-07 15:58:48.875 159 12471.65 111.62 55279.05 88888.00 2008-06-07 15:58:49.000 159 12471.62 111.62 55279.07 88888.00 2008-06-07 15:58:49.125 159 12471.65 111.62 55279.07 88888.00 2008-06-07 15:58:49.250 159 12471.58 111.62 55279.05 88888.00 2008-06-07 15:58:49.375 159 12471.62 111.62 55279.07 88888.00 2008-06-07 15:58:49.500 159 12471.73 111.65 55279.07 88888.00 2008-06-07 15:58:49.625 159 12471.73 111.67 55279.07 88888.00 2008-06-07 15:58:49.750 159 12471.65 111.62 55279.07 88888.00 2008-06-07 15:58:49.875 159 12471.60 111.65 55279.07 88888.00 2008-06-07 15:58:50.000 159 12471.60 111.65 55279.05 88888.00 2008-06-07 15:58:50.125 159 12471.60 111.67 55279.07 88888.00 2008-06-07 15:58:50.250 159 12471.55 111.65 55279.05 88888.00 2008-06-07 15:58:50.375 159 12471.52 111.65 55279.07 88888.00 2008-06-07 15:58:50.500 159 12471.45 111.65 55279.07 88888.00 2008-06-07 15:58:50.625 159 12471.45 111.65 55279.07 88888.00 2008-06-07 15:58:50.750 159 12471.55 111.65 55279.10 88888.00 2008-06-07 15:58:50.875 159 12471.58 111.67 55279.07 88888.00 2008-06-07 15:58:51.000 159 12471.58 111.67 55279.10 88888.00 2008-06-07 15:58:51.125 159 12471.50 111.67 55279.10 88888.00 2008-06-07 15:58:51.250 159 12471.42 111.65 55279.12 88888.00 2008-06-07 15:58:51.375 159 12471.45 111.65 55279.10 88888.00 2008-06-07 15:58:51.500 159 12471.52 111.67 55279.10 88888.00 2008-06-07 15:58:51.625 159 12471.52 111.70 55279.10 88888.00 2008-06-07 15:58:51.750 159 12471.50 111.70 55279.12 88888.00 2008-06-07 15:58:51.875 159 12471.48 111.70 55279.10 88888.00 2008-06-07 15:58:52.000 159 12471.52 111.70 55279.10 88888.00 2008-06-07 15:58:52.125 159 12471.55 111.70 55279.12 88888.00 2008-06-07 15:58:52.250 159 12471.55 111.67 55279.12 88888.00 2008-06-07 15:58:52.375 159 12471.52 111.72 55279.10 88888.00 2008-06-07 15:58:52.500 159 12471.42 111.72 55279.10 88888.00 2008-06-07 15:58:52.625 159 12471.38 111.72 55279.12 88888.00 2008-06-07 15:58:52.750 159 12471.42 111.72 55279.15 88888.00 2008-06-07 15:58:52.875 159 12471.48 111.70 55279.15 88888.00 2008-06-07 15:58:53.000 159 12471.42 111.70 55279.12 88888.00 2008-06-07 15:58:53.125 159 12471.30 111.72 55279.12 88888.00 2008-06-07 15:58:53.250 159 12471.23 111.75 55279.12 88888.00 2008-06-07 15:58:53.375 159 12471.25 111.75 55279.10 88888.00 2008-06-07 15:58:53.500 159 12471.27 111.75 55279.07 88888.00 2008-06-07 15:58:53.625 159 12471.35 111.75 55279.12 88888.00 2008-06-07 15:58:53.750 159 12471.38 111.75 55279.12 88888.00 2008-06-07 15:58:53.875 159 12471.35 111.75 55279.12 88888.00 2008-06-07 15:58:54.000 159 12471.33 111.72 55279.12 88888.00 2008-06-07 15:58:54.125 159 12471.33 111.72 55279.12 88888.00 2008-06-07 15:58:54.250 159 12471.30 111.72 55279.12 88888.00 2008-06-07 15:58:54.375 159 12471.33 111.75 55279.15 88888.00 2008-06-07 15:58:54.500 159 12471.35 111.75 55279.15 88888.00 2008-06-07 15:58:54.625 159 12471.30 111.75 55279.12 88888.00 2008-06-07 15:58:54.750 159 12471.30 111.75 55279.12 88888.00 2008-06-07 15:58:54.875 159 12471.33 111.78 55279.15 88888.00 2008-06-07 15:58:55.000 159 12471.35 111.78 55279.12 88888.00 2008-06-07 15:58:55.125 159 12471.38 111.78 55279.12 88888.00 2008-06-07 15:58:55.250 159 12471.40 111.75 55279.12 88888.00 2008-06-07 15:58:55.375 159 12471.40 111.78 55279.10 88888.00 2008-06-07 15:58:55.500 159 12471.30 111.75 55279.12 88888.00 2008-06-07 15:58:55.625 159 12471.27 111.75 55279.15 88888.00 2008-06-07 15:58:55.750 159 12471.23 111.75 55279.12 88888.00 2008-06-07 15:58:55.875 159 12471.25 111.75 55279.15 88888.00 2008-06-07 15:58:56.000 159 12471.27 111.75 55279.15 88888.00 2008-06-07 15:58:56.125 159 12471.25 111.78 55279.12 88888.00 2008-06-07 15:58:56.250 159 12471.20 111.78 55279.12 88888.00 2008-06-07 15:58:56.375 159 12471.23 111.78 55279.12 88888.00 2008-06-07 15:58:56.500 159 12471.30 111.78 55279.12 88888.00 2008-06-07 15:58:56.625 159 12471.35 111.80 55279.15 88888.00 2008-06-07 15:58:56.750 159 12471.33 111.75 55279.15 88888.00 2008-06-07 15:58:56.875 159 12471.30 111.75 55279.15 88888.00 2008-06-07 15:58:57.000 159 12471.30 111.78 55279.12 88888.00 2008-06-07 15:58:57.125 159 12471.27 111.80 55279.15 88888.00 2008-06-07 15:58:57.250 159 12471.25 111.78 55279.20 88888.00 2008-06-07 15:58:57.375 159 12471.25 111.78 55279.20 88888.00 2008-06-07 15:58:57.500 159 12471.25 111.78 55279.20 88888.00 2008-06-07 15:58:57.625 159 12471.17 111.75 55279.18 88888.00 2008-06-07 15:58:57.750 159 12471.15 111.75 55279.18 88888.00 2008-06-07 15:58:57.875 159 12471.12 111.78 55279.18 88888.00 2008-06-07 15:58:58.000 159 12471.05 111.75 55279.18 88888.00 2008-06-07 15:58:58.125 159 12471.05 111.75 55279.18 88888.00 2008-06-07 15:58:58.250 159 12471.02 111.75 55279.20 88888.00 2008-06-07 15:58:58.375 159 12471.05 111.72 55279.18 88888.00 2008-06-07 15:58:58.500 159 12471.05 111.72 55279.20 88888.00 2008-06-07 15:58:58.625 159 12471.10 111.72 55279.20 88888.00 2008-06-07 15:58:58.750 159 12471.15 111.72 55279.20 88888.00 2008-06-07 15:58:58.875 159 12471.17 111.72 55279.20 88888.00 2008-06-07 15:58:59.000 159 12471.17 111.72 55279.20 88888.00 2008-06-07 15:58:59.125 159 12471.15 111.72 55279.20 88888.00 2008-06-07 15:58:59.250 159 12471.15 111.72 55279.18 88888.00 2008-06-07 15:58:59.375 159 12471.17 111.72 55279.18 88888.00 2008-06-07 15:58:59.500 159 12471.12 111.70 55279.18 88888.00 2008-06-07 15:58:59.625 159 12471.08 111.70 55279.18 88888.00 2008-06-07 15:58:59.750 159 12471.10 111.67 55279.18 88888.00 2008-06-07 15:58:59.875 159 12471.15 111.67 55279.15 88888.00 2008-06-07 15:59:00.000 159 12471.12 111.65 55279.15 88888.00 2008-06-07 15:59:00.125 159 12471.08 111.67 55279.18 88888.00 2008-06-07 15:59:00.250 159 12471.08 111.65 55279.22 88888.00 2008-06-07 15:59:00.375 159 12471.10 111.62 55279.20 88888.00 2008-06-07 15:59:00.500 159 12471.08 111.60 55279.22 88888.00 2008-06-07 15:59:00.625 159 12471.12 111.60 55279.22 88888.00 2008-06-07 15:59:00.750 159 12471.20 111.62 55279.18 88888.00 2008-06-07 15:59:00.875 159 12471.23 111.60 55279.18 88888.00 2008-06-07 15:59:01.000 159 12471.17 111.60 55279.15 88888.00 2008-06-07 15:59:01.125 159 12471.05 111.65 55279.18 88888.00 2008-06-07 15:59:01.250 159 12470.95 111.60 55279.20 88888.00 2008-06-07 15:59:01.375 159 12470.98 111.60 55279.18 88888.00 2008-06-07 15:59:01.500 159 12471.00 111.60 55279.20 88888.00 2008-06-07 15:59:01.625 159 12471.05 111.58 55279.18 88888.00 2008-06-07 15:59:01.750 159 12471.08 111.55 55279.18 88888.00 2008-06-07 15:59:01.875 159 12471.10 111.55 55279.15 88888.00 2008-06-07 15:59:02.000 159 12471.10 111.55 55279.15 88888.00 2008-06-07 15:59:02.125 159 12471.08 111.55 55279.15 88888.00 2008-06-07 15:59:02.250 159 12471.02 111.55 55279.15 88888.00 2008-06-07 15:59:02.375 159 12471.02 111.55 55279.15 88888.00 2008-06-07 15:59:02.500 159 12471.02 111.53 55279.15 88888.00 2008-06-07 15:59:02.625 159 12471.05 111.53 55279.18 88888.00 2008-06-07 15:59:02.750 159 12471.02 111.53 55279.20 88888.00 2008-06-07 15:59:02.875 159 12471.02 111.53 55279.18 88888.00 2008-06-07 15:59:03.000 159 12470.95 111.50 55279.18 88888.00 2008-06-07 15:59:03.125 159 12471.00 111.50 55279.20 88888.00 2008-06-07 15:59:03.250 159 12471.05 111.45 55279.20 88888.00 2008-06-07 15:59:03.375 159 12471.10 111.47 55279.20 88888.00 2008-06-07 15:59:03.500 159 12471.08 111.45 55279.18 88888.00 2008-06-07 15:59:03.625 159 12471.10 111.42 55279.20 88888.00 2008-06-07 15:59:03.750 159 12471.10 111.45 55279.20 88888.00 2008-06-07 15:59:03.875 159 12471.12 111.42 55279.22 88888.00 2008-06-07 15:59:04.000 159 12471.12 111.40 55279.18 88888.00 2008-06-07 15:59:04.125 159 12471.12 111.40 55279.18 88888.00 2008-06-07 15:59:04.250 159 12471.08 111.42 55279.18 88888.00 2008-06-07 15:59:04.375 159 12471.05 111.42 55279.20 88888.00 2008-06-07 15:59:04.500 159 12471.05 111.40 55279.20 88888.00 2008-06-07 15:59:04.625 159 12471.05 111.40 55279.18 88888.00 2008-06-07 15:59:04.750 159 12471.05 111.38 55279.18 88888.00 2008-06-07 15:59:04.875 159 12471.00 111.38 55279.20 88888.00 2008-06-07 15:59:05.000 159 12471.02 111.35 55279.20 88888.00 2008-06-07 15:59:05.125 159 12471.05 111.38 55279.20 88888.00 2008-06-07 15:59:05.250 159 12471.02 111.35 55279.20 88888.00 2008-06-07 15:59:05.375 159 12471.10 111.35 55279.20 88888.00 2008-06-07 15:59:05.500 159 12471.17 111.33 55279.22 88888.00 2008-06-07 15:59:05.625 159 12471.10 111.33 55279.22 88888.00 2008-06-07 15:59:05.750 159 12471.05 111.33 55279.22 88888.00 2008-06-07 15:59:05.875 159 12471.02 111.33 55279.20 88888.00 2008-06-07 15:59:06.000 159 12471.02 111.30 55279.20 88888.00 2008-06-07 15:59:06.125 159 12471.12 111.35 55279.22 88888.00 2008-06-07 15:59:06.250 159 12471.08 111.33 55279.20 88888.00 2008-06-07 15:59:06.375 159 12471.05 111.33 55279.18 88888.00 2008-06-07 15:59:06.500 159 12471.08 111.33 55279.15 88888.00 2008-06-07 15:59:06.625 159 12471.15 111.33 55279.18 88888.00 2008-06-07 15:59:06.750 159 12471.20 111.33 55279.18 88888.00 2008-06-07 15:59:06.875 159 12471.17 111.30 55279.18 88888.00 2008-06-07 15:59:07.000 159 12471.17 111.28 55279.18 88888.00 2008-06-07 15:59:07.125 159 12471.17 111.28 55279.18 88888.00 2008-06-07 15:59:07.250 159 12471.15 111.28 55279.18 88888.00 2008-06-07 15:59:07.375 159 12471.17 111.28 55279.20 88888.00 2008-06-07 15:59:07.500 159 12471.17 111.25 55279.18 88888.00 2008-06-07 15:59:07.625 159 12471.20 111.28 55279.15 88888.00 2008-06-07 15:59:07.750 159 12471.20 111.30 55279.15 88888.00 2008-06-07 15:59:07.875 159 12471.17 111.28 55279.18 88888.00 2008-06-07 15:59:08.000 159 12471.15 111.30 55279.15 88888.00 2008-06-07 15:59:08.125 159 12471.15 111.28 55279.15 88888.00 2008-06-07 15:59:08.250 159 12471.17 111.30 55279.15 88888.00 2008-06-07 15:59:08.375 159 12471.20 111.30 55279.15 88888.00 2008-06-07 15:59:08.500 159 12471.12 111.30 55279.18 88888.00 2008-06-07 15:59:08.625 159 12471.10 111.28 55279.15 88888.00 2008-06-07 15:59:08.750 159 12471.17 111.28 55279.15 88888.00 2008-06-07 15:59:08.875 159 12471.20 111.25 55279.12 88888.00 2008-06-07 15:59:09.000 159 12471.23 111.28 55279.12 88888.00 2008-06-07 15:59:09.125 159 12471.27 111.25 55279.15 88888.00 2008-06-07 15:59:09.250 159 12471.27 111.28 55279.12 88888.00 2008-06-07 15:59:09.375 159 12471.27 111.30 55279.12 88888.00 2008-06-07 15:59:09.500 159 12471.30 111.30 55279.12 88888.00 2008-06-07 15:59:09.625 159 12471.27 111.33 55279.12 88888.00 2008-06-07 15:59:09.750 159 12471.27 111.28 55279.12 88888.00 2008-06-07 15:59:09.875 159 12471.27 111.28 55279.12 88888.00 2008-06-07 15:59:10.000 159 12471.27 111.28 55279.15 88888.00 2008-06-07 15:59:10.125 159 12471.27 111.28 55279.15 88888.00 2008-06-07 15:59:10.250 159 12471.33 111.25 55279.12 88888.00 2008-06-07 15:59:10.375 159 12471.35 111.28 55279.10 88888.00 2008-06-07 15:59:10.500 159 12471.40 111.28 55279.12 88888.00 2008-06-07 15:59:10.625 159 12471.42 111.28 55279.12 88888.00 2008-06-07 15:59:10.750 159 12471.38 111.28 55279.12 88888.00 2008-06-07 15:59:10.875 159 12471.35 111.30 55279.12 88888.00 2008-06-07 15:59:11.000 159 12471.38 111.30 55279.10 88888.00 2008-06-07 15:59:11.125 159 12471.42 111.30 55279.10 88888.00 2008-06-07 15:59:11.250 159 12471.42 111.28 55279.10 88888.00 2008-06-07 15:59:11.375 159 12471.48 111.28 55279.10 88888.00 2008-06-07 15:59:11.500 159 12471.40 111.30 55279.15 88888.00 2008-06-07 15:59:11.625 159 12471.38 111.30 55279.12 88888.00 2008-06-07 15:59:11.750 159 12471.40 111.30 55279.12 88888.00 2008-06-07 15:59:11.875 159 12471.40 111.30 55279.12 88888.00 2008-06-07 15:59:12.000 159 12471.45 111.30 55279.12 88888.00 2008-06-07 15:59:12.125 159 12471.52 111.33 55279.10 88888.00 2008-06-07 15:59:12.250 159 12471.50 111.30 55279.10 88888.00 2008-06-07 15:59:12.375 159 12471.52 111.33 55279.10 88888.00 2008-06-07 15:59:12.500 159 12471.52 111.35 55279.07 88888.00 2008-06-07 15:59:12.625 159 12471.55 111.35 55279.10 88888.00 2008-06-07 15:59:12.750 159 12471.52 111.35 55279.10 88888.00 2008-06-07 15:59:12.875 159 12471.52 111.38 55279.10 88888.00 2008-06-07 15:59:13.000 159 12471.48 111.38 55279.12 88888.00 2008-06-07 15:59:13.125 159 12471.45 111.38 55279.12 88888.00 2008-06-07 15:59:13.250 159 12471.48 111.38 55279.12 88888.00 2008-06-07 15:59:13.375 159 12471.55 111.40 55279.12 88888.00 2008-06-07 15:59:13.500 159 12471.55 111.38 55279.12 88888.00 2008-06-07 15:59:13.625 159 12471.58 111.42 55279.12 88888.00 2008-06-07 15:59:13.750 159 12471.62 111.42 55279.12 88888.00 2008-06-07 15:59:13.875 159 12471.62 111.42 55279.12 88888.00 2008-06-07 15:59:14.000 159 12471.62 111.40 55279.12 88888.00 2008-06-07 15:59:14.125 159 12471.62 111.40 55279.10 88888.00 2008-06-07 15:59:14.250 159 12471.55 111.38 55279.07 88888.00 2008-06-07 15:59:14.375 159 12471.58 111.42 55279.05 88888.00 2008-06-07 15:59:14.500 159 12471.58 111.42 55279.05 88888.00 2008-06-07 15:59:14.625 159 12471.55 111.45 55279.05 88888.00 2008-06-07 15:59:14.750 159 12471.55 111.45 55279.07 88888.00 2008-06-07 15:59:14.875 159 12471.58 111.45 55279.07 88888.00 2008-06-07 15:59:15.000 159 12471.58 111.45 55279.07 88888.00 2008-06-07 15:59:15.125 159 12471.58 111.45 55279.05 88888.00 2008-06-07 15:59:15.250 159 12471.58 111.45 55279.05 88888.00 2008-06-07 15:59:15.375 159 12471.65 111.47 55279.05 88888.00 2008-06-07 15:59:15.500 159 12471.60 111.47 55279.05 88888.00 2008-06-07 15:59:15.625 159 12471.58 111.47 55279.10 88888.00 2008-06-07 15:59:15.750 159 12471.55 111.50 55279.10 88888.00 2008-06-07 15:59:15.875 159 12471.58 111.50 55279.07 88888.00 2008-06-07 15:59:16.000 159 12471.55 111.53 55279.05 88888.00 2008-06-07 15:59:16.125 159 12471.58 111.55 55279.07 88888.00 2008-06-07 15:59:16.250 159 12471.55 111.53 55279.12 88888.00 2008-06-07 15:59:16.375 159 12471.52 111.55 55279.12 88888.00 2008-06-07 15:59:16.500 159 12471.55 111.53 55279.10 88888.00 2008-06-07 15:59:16.625 159 12471.60 111.55 55279.10 88888.00 2008-06-07 15:59:16.750 159 12471.62 111.55 55279.07 88888.00 2008-06-07 15:59:16.875 159 12471.65 111.55 55279.10 88888.00 2008-06-07 15:59:17.000 159 12471.67 111.55 55279.07 88888.00 2008-06-07 15:59:17.125 159 12471.60 111.58 55279.10 88888.00 2008-06-07 15:59:17.250 159 12471.50 111.58 55279.10 88888.00 2008-06-07 15:59:17.375 159 12471.58 111.58 55279.12 88888.00 2008-06-07 15:59:17.500 159 12471.52 111.60 55279.12 88888.00 2008-06-07 15:59:17.625 159 12471.48 111.60 55279.10 88888.00 2008-06-07 15:59:17.750 159 12471.55 111.58 55279.10 88888.00 2008-06-07 15:59:17.875 159 12471.62 111.58 55279.12 88888.00 2008-06-07 15:59:18.000 159 12471.60 111.58 55279.12 88888.00 2008-06-07 15:59:18.125 159 12471.52 111.60 55279.12 88888.00 2008-06-07 15:59:18.250 159 12471.52 111.60 55279.12 88888.00 2008-06-07 15:59:18.375 159 12471.58 111.62 55279.12 88888.00 2008-06-07 15:59:18.500 159 12471.60 111.62 55279.10 88888.00 2008-06-07 15:59:18.625 159 12471.60 111.62 55279.10 88888.00 2008-06-07 15:59:18.750 159 12471.58 111.60 55279.10 88888.00 2008-06-07 15:59:18.875 159 12471.52 111.60 55279.07 88888.00 2008-06-07 15:59:19.000 159 12471.50 111.62 55279.05 88888.00 2008-06-07 15:59:19.125 159 12471.50 111.62 55279.05 88888.00 2008-06-07 15:59:19.250 159 12471.52 111.62 55279.05 88888.00 2008-06-07 15:59:19.375 159 12471.58 111.65 55279.05 88888.00 2008-06-07 15:59:19.500 159 12471.52 111.65 55279.05 88888.00 2008-06-07 15:59:19.625 159 12471.50 111.65 55279.07 88888.00 2008-06-07 15:59:19.750 159 12471.50 111.65 55279.10 88888.00 2008-06-07 15:59:19.875 159 12471.50 111.65 55279.07 88888.00 2008-06-07 15:59:20.000 159 12471.45 111.62 55279.05 88888.00 2008-06-07 15:59:20.125 159 12471.42 111.62 55279.05 88888.00 2008-06-07 15:59:20.250 159 12471.38 111.65 55279.05 88888.00 2008-06-07 15:59:20.375 159 12471.33 111.65 55279.10 88888.00 2008-06-07 15:59:20.500 159 12471.25 111.65 55279.10 88888.00 2008-06-07 15:59:20.625 159 12471.25 111.65 55279.07 88888.00 2008-06-07 15:59:20.750 159 12471.27 111.65 55279.07 88888.00 2008-06-07 15:59:20.875 159 12471.35 111.67 55279.07 88888.00 2008-06-07 15:59:21.000 159 12471.35 111.62 55279.05 88888.00 2008-06-07 15:59:21.125 159 12471.35 111.65 55279.07 88888.00 2008-06-07 15:59:21.250 159 12471.30 111.62 55279.07 88888.00 2008-06-07 15:59:21.375 159 12471.25 111.65 55279.07 88888.00 2008-06-07 15:59:21.500 159 12471.20 111.67 55279.10 88888.00 2008-06-07 15:59:21.625 159 12471.27 111.65 55279.10 88888.00 2008-06-07 15:59:21.750 159 12471.33 111.62 55279.10 88888.00 2008-06-07 15:59:21.875 159 12471.27 111.62 55279.10 88888.00 2008-06-07 15:59:22.000 159 12471.20 111.62 55279.10 88888.00 2008-06-07 15:59:22.125 159 12471.12 111.67 55279.12 88888.00 2008-06-07 15:59:22.250 159 12471.02 111.65 55279.12 88888.00 2008-06-07 15:59:22.375 159 12471.08 111.65 55279.12 88888.00 2008-06-07 15:59:22.500 159 12471.12 111.65 55279.12 88888.00 2008-06-07 15:59:22.625 159 12471.12 111.62 55279.12 88888.00 2008-06-07 15:59:22.750 159 12471.08 111.62 55279.12 88888.00 2008-06-07 15:59:22.875 159 12471.02 111.62 55279.12 88888.00 2008-06-07 15:59:23.000 159 12471.05 111.62 55279.10 88888.00 2008-06-07 15:59:23.125 159 12471.08 111.62 55279.10 88888.00 2008-06-07 15:59:23.250 159 12471.00 111.60 55279.10 88888.00 2008-06-07 15:59:23.375 159 12471.02 111.60 55279.10 88888.00 2008-06-07 15:59:23.500 159 12471.05 111.60 55279.10 88888.00 2008-06-07 15:59:23.625 159 12471.05 111.60 55279.12 88888.00 2008-06-07 15:59:23.750 159 12471.05 111.58 55279.12 88888.00 2008-06-07 15:59:23.875 159 12471.02 111.60 55279.10 88888.00 2008-06-07 15:59:24.000 159 12471.02 111.58 55279.10 88888.00 2008-06-07 15:59:24.125 159 12471.00 111.58 55279.12 88888.00 2008-06-07 15:59:24.250 159 12471.00 111.58 55279.15 88888.00 2008-06-07 15:59:24.375 159 12470.98 111.58 55279.15 88888.00 2008-06-07 15:59:24.500 159 12470.90 111.58 55279.12 88888.00 2008-06-07 15:59:24.625 159 12470.90 111.55 55279.12 88888.00 2008-06-07 15:59:24.750 159 12470.90 111.53 55279.12 88888.00 2008-06-07 15:59:24.875 159 12470.90 111.55 55279.12 88888.00 2008-06-07 15:59:25.000 159 12470.88 111.55 55279.12 88888.00 2008-06-07 15:59:25.125 159 12470.88 111.53 55279.12 88888.00 2008-06-07 15:59:25.250 159 12470.92 111.50 55279.10 88888.00 2008-06-07 15:59:25.375 159 12470.92 111.53 55279.12 88888.00 2008-06-07 15:59:25.500 159 12470.92 111.50 55279.15 88888.00 2008-06-07 15:59:25.625 159 12470.90 111.47 55279.12 88888.00 2008-06-07 15:59:25.750 159 12470.80 111.50 55279.15 88888.00 2008-06-07 15:59:25.875 159 12470.77 111.53 55279.18 88888.00 2008-06-07 15:59:26.000 159 12470.80 111.53 55279.18 88888.00 2008-06-07 15:59:26.125 159 12470.77 111.53 55279.15 88888.00 2008-06-07 15:59:26.250 159 12470.77 111.47 55279.15 88888.00 2008-06-07 15:59:26.375 159 12470.80 111.50 55279.15 88888.00 2008-06-07 15:59:26.500 159 12470.75 111.47 55279.15 88888.00 2008-06-07 15:59:26.625 159 12470.70 111.47 55279.15 88888.00 2008-06-07 15:59:26.750 159 12470.67 111.47 55279.15 88888.00 2008-06-07 15:59:26.875 159 12470.65 111.45 55279.18 88888.00 2008-06-07 15:59:27.000 159 12470.65 111.45 55279.15 88888.00 2008-06-07 15:59:27.125 159 12470.67 111.45 55279.18 88888.00 2008-06-07 15:59:27.250 159 12470.67 111.42 55279.18 88888.00 2008-06-07 15:59:27.375 159 12470.65 111.45 55279.18 88888.00 2008-06-07 15:59:27.500 159 12470.60 111.45 55279.18 88888.00 2008-06-07 15:59:27.625 159 12470.58 111.40 55279.18 88888.00 2008-06-07 15:59:27.750 159 12470.55 111.42 55279.20 88888.00 2008-06-07 15:59:27.875 159 12470.58 111.42 55279.20 88888.00 2008-06-07 15:59:28.000 159 12470.65 111.42 55279.22 88888.00 2008-06-07 15:59:28.125 159 12470.62 111.42 55279.20 88888.00 2008-06-07 15:59:28.250 159 12470.58 111.38 55279.20 88888.00 2008-06-07 15:59:28.375 159 12470.55 111.38 55279.20 88888.00 2008-06-07 15:59:28.500 159 12470.52 111.35 55279.20 88888.00 2008-06-07 15:59:28.625 159 12470.55 111.38 55279.20 88888.00 2008-06-07 15:59:28.750 159 12470.52 111.38 55279.18 88888.00 2008-06-07 15:59:28.875 159 12470.52 111.35 55279.18 88888.00 2008-06-07 15:59:29.000 159 12470.55 111.33 55279.15 88888.00 2008-06-07 15:59:29.125 159 12470.52 111.33 55279.15 88888.00 2008-06-07 15:59:29.250 159 12470.45 111.35 55279.20 88888.00 2008-06-07 15:59:29.375 159 12470.50 111.35 55279.22 88888.00 2008-06-07 15:59:29.500 159 12470.52 111.33 55279.25 88888.00 2008-06-07 15:59:29.625 159 12470.50 111.33 55279.22 88888.00 2008-06-07 15:59:29.750 159 12470.45 111.33 55279.20 88888.00 2008-06-07 15:59:29.875 159 12470.48 111.33 55279.20 88888.00 2008-06-07 15:59:30.000 159 12470.50 111.30 55279.20 88888.00 2008-06-07 15:59:30.125 159 12470.48 111.33 55279.20 88888.00 2008-06-07 15:59:30.250 159 12470.48 111.30 55279.22 88888.00 2008-06-07 15:59:30.375 159 12470.48 111.30 55279.22 88888.00 2008-06-07 15:59:30.500 159 12470.42 111.33 55279.22 88888.00 2008-06-07 15:59:30.625 159 12470.42 111.30 55279.20 88888.00 2008-06-07 15:59:30.750 159 12470.42 111.30 55279.22 88888.00 2008-06-07 15:59:30.875 159 12470.42 111.28 55279.22 88888.00 2008-06-07 15:59:31.000 159 12470.42 111.28 55279.22 88888.00 2008-06-07 15:59:31.125 159 12470.40 111.28 55279.22 88888.00 2008-06-07 15:59:31.250 159 12470.30 111.28 55279.25 88888.00 2008-06-07 15:59:31.375 159 12470.30 111.28 55279.25 88888.00 2008-06-07 15:59:31.500 159 12470.35 111.25 55279.25 88888.00 2008-06-07 15:59:31.625 159 12470.38 111.25 55279.22 88888.00 2008-06-07 15:59:31.750 159 12470.40 111.25 55279.20 88888.00 2008-06-07 15:59:31.875 159 12470.38 111.28 55279.22 88888.00 2008-06-07 15:59:32.000 159 12470.33 111.28 55279.20 88888.00 2008-06-07 15:59:32.125 159 12470.30 111.25 55279.22 88888.00 2008-06-07 15:59:32.250 159 12470.35 111.25 55279.22 88888.00 2008-06-07 15:59:32.375 159 12470.40 111.22 55279.22 88888.00 2008-06-07 15:59:32.500 159 12470.38 111.22 55279.25 88888.00 2008-06-07 15:59:32.625 159 12470.40 111.22 55279.22 88888.00 2008-06-07 15:59:32.750 159 12470.38 111.22 55279.22 88888.00 2008-06-07 15:59:32.875 159 12470.33 111.25 55279.22 88888.00 2008-06-07 15:59:33.000 159 12470.35 111.22 55279.20 88888.00 2008-06-07 15:59:33.125 159 12470.35 111.22 55279.20 88888.00 2008-06-07 15:59:33.250 159 12470.30 111.22 55279.22 88888.00 2008-06-07 15:59:33.375 159 12470.38 111.22 55279.22 88888.00 2008-06-07 15:59:33.500 159 12470.40 111.20 55279.22 88888.00 2008-06-07 15:59:33.625 159 12470.38 111.20 55279.22 88888.00 2008-06-07 15:59:33.750 159 12470.38 111.20 55279.25 88888.00 2008-06-07 15:59:33.875 159 12470.33 111.20 55279.22 88888.00 2008-06-07 15:59:34.000 159 12470.35 111.20 55279.20 88888.00 2008-06-07 15:59:34.125 159 12470.38 111.20 55279.20 88888.00 2008-06-07 15:59:34.250 159 12470.38 111.20 55279.22 88888.00 2008-06-07 15:59:34.375 159 12470.42 111.22 55279.20 88888.00 2008-06-07 15:59:34.500 159 12470.40 111.20 55279.22 88888.00 2008-06-07 15:59:34.625 159 12470.38 111.22 55279.22 88888.00 2008-06-07 15:59:34.750 159 12470.40 111.20 55279.20 88888.00 2008-06-07 15:59:34.875 159 12470.40 111.17 55279.18 88888.00 2008-06-07 15:59:35.000 159 12470.42 111.17 55279.18 88888.00 2008-06-07 15:59:35.125 159 12470.42 111.20 55279.20 88888.00 2008-06-07 15:59:35.250 159 12470.40 111.22 55279.20 88888.00 2008-06-07 15:59:35.375 159 12470.40 111.22 55279.20 88888.00 2008-06-07 15:59:35.500 159 12470.38 111.22 55279.20 88888.00 2008-06-07 15:59:35.625 159 12470.40 111.22 55279.20 88888.00 2008-06-07 15:59:35.750 159 12470.38 111.20 55279.20 88888.00 2008-06-07 15:59:35.875 159 12470.40 111.22 55279.20 88888.00 2008-06-07 15:59:36.000 159 12470.40 111.22 55279.20 88888.00 2008-06-07 15:59:36.125 159 12470.40 111.22 55279.22 88888.00 2008-06-07 15:59:36.250 159 12470.38 111.20 55279.22 88888.00 2008-06-07 15:59:36.375 159 12470.42 111.22 55279.20 88888.00 2008-06-07 15:59:36.500 159 12470.42 111.20 55279.22 88888.00 2008-06-07 15:59:36.625 159 12470.42 111.20 55279.22 88888.00 2008-06-07 15:59:36.750 159 12470.42 111.22 55279.22 88888.00 2008-06-07 15:59:36.875 159 12470.40 111.25 55279.25 88888.00 2008-06-07 15:59:37.000 159 12470.42 111.22 55279.25 88888.00 2008-06-07 15:59:37.125 159 12470.40 111.25 55279.22 88888.00 2008-06-07 15:59:37.250 159 12470.40 111.25 55279.20 88888.00 2008-06-07 15:59:37.375 159 12470.42 111.28 55279.20 88888.00 2008-06-07 15:59:37.500 159 12470.42 111.28 55279.22 88888.00 2008-06-07 15:59:37.625 159 12470.48 111.25 55279.20 88888.00 2008-06-07 15:59:37.750 159 12470.58 111.25 55279.20 88888.00 2008-06-07 15:59:37.875 159 12470.60 111.25 55279.20 88888.00 2008-06-07 15:59:38.000 159 12470.65 111.25 55279.20 88888.00 2008-06-07 15:59:38.125 159 12470.65 111.25 55279.20 88888.00 2008-06-07 15:59:38.250 159 12470.62 111.25 55279.20 88888.00 2008-06-07 15:59:38.375 159 12470.65 111.28 55279.22 88888.00 2008-06-07 15:59:38.500 159 12470.62 111.30 55279.22 88888.00 2008-06-07 15:59:38.625 159 12470.67 111.28 55279.20 88888.00 2008-06-07 15:59:38.750 159 12470.67 111.30 55279.20 88888.00 2008-06-07 15:59:38.875 159 12470.67 111.30 55279.20 88888.00 2008-06-07 15:59:39.000 159 12470.65 111.33 55279.22 88888.00 2008-06-07 15:59:39.125 159 12470.62 111.33 55279.22 88888.00 2008-06-07 15:59:39.250 159 12470.60 111.30 55279.20 88888.00 2008-06-07 15:59:39.375 159 12470.65 111.35 55279.22 88888.00 2008-06-07 15:59:39.500 159 12470.67 111.35 55279.20 88888.00 2008-06-07 15:59:39.625 159 12470.73 111.38 55279.20 88888.00 2008-06-07 15:59:39.750 159 12470.67 111.40 55279.20 88888.00 2008-06-07 15:59:39.875 159 12470.70 111.40 55279.20 88888.00 2008-06-07 15:59:40.000 159 12470.70 111.35 55279.20 88888.00 2008-06-07 15:59:40.125 159 12470.75 111.38 55279.20 88888.00 2008-06-07 15:59:40.250 159 12470.77 111.38 55279.22 88888.00 2008-06-07 15:59:40.375 159 12470.80 111.40 55279.22 88888.00 2008-06-07 15:59:40.500 159 12470.80 111.38 55279.22 88888.00 2008-06-07 15:59:40.625 159 12470.88 111.38 55279.20 88888.00 2008-06-07 15:59:40.750 159 12470.88 111.42 55279.20 88888.00 2008-06-07 15:59:40.875 159 12470.83 111.45 55279.18 88888.00 2008-06-07 15:59:41.000 159 12470.77 111.42 55279.18 88888.00 2008-06-07 15:59:41.125 159 12470.83 111.42 55279.20 88888.00 2008-06-07 15:59:41.250 159 12470.88 111.42 55279.20 88888.00 2008-06-07 15:59:41.375 159 12470.95 111.45 55279.18 88888.00 2008-06-07 15:59:41.500 159 12470.95 111.45 55279.20 88888.00 2008-06-07 15:59:41.625 159 12470.88 111.47 55279.20 88888.00 2008-06-07 15:59:41.750 159 12470.85 111.45 55279.20 88888.00 2008-06-07 15:59:41.875 159 12470.88 111.47 55279.22 88888.00 2008-06-07 15:59:42.000 159 12470.88 111.47 55279.20 88888.00 2008-06-07 15:59:42.125 159 12470.85 111.50 55279.18 88888.00 2008-06-07 15:59:42.250 159 12470.83 111.50 55279.18 88888.00 2008-06-07 15:59:42.375 159 12470.85 111.50 55279.15 88888.00 2008-06-07 15:59:42.500 159 12470.80 111.50 55279.15 88888.00 2008-06-07 15:59:42.625 159 12470.77 111.50 55279.18 88888.00 2008-06-07 15:59:42.750 159 12470.85 111.50 55279.20 88888.00 2008-06-07 15:59:42.875 159 12470.90 111.53 55279.20 88888.00 2008-06-07 15:59:43.000 159 12470.90 111.53 55279.18 88888.00 2008-06-07 15:59:43.125 159 12470.85 111.53 55279.20 88888.00 2008-06-07 15:59:43.250 159 12470.80 111.53 55279.20 88888.00 2008-06-07 15:59:43.375 159 12470.83 111.53 55279.20 88888.00 2008-06-07 15:59:43.500 159 12470.85 111.53 55279.20 88888.00 2008-06-07 15:59:43.625 159 12470.90 111.53 55279.20 88888.00 2008-06-07 15:59:43.750 159 12470.90 111.53 55279.20 88888.00 2008-06-07 15:59:43.875 159 12470.92 111.50 55279.20 88888.00 2008-06-07 15:59:44.000 159 12470.90 111.55 55279.20 88888.00 2008-06-07 15:59:44.125 159 12470.92 111.55 55279.20 88888.00 2008-06-07 15:59:44.250 159 12470.95 111.55 55279.18 88888.00 2008-06-07 15:59:44.375 159 12470.92 111.55 55279.18 88888.00 2008-06-07 15:59:44.500 159 12470.83 111.55 55279.18 88888.00 2008-06-07 15:59:44.625 159 12470.80 111.55 55279.18 88888.00 2008-06-07 15:59:44.750 159 12470.83 111.55 55279.18 88888.00 2008-06-07 15:59:44.875 159 12470.88 111.55 55279.18 88888.00 2008-06-07 15:59:45.000 159 12470.85 111.55 55279.18 88888.00 2008-06-07 15:59:45.125 159 12470.85 111.55 55279.18 88888.00 2008-06-07 15:59:45.250 159 12470.83 111.58 55279.20 88888.00 2008-06-07 15:59:45.375 159 12470.83 111.58 55279.20 88888.00 2008-06-07 15:59:45.500 159 12470.83 111.58 55279.20 88888.00 2008-06-07 15:59:45.625 159 12470.85 111.58 55279.18 88888.00 2008-06-07 15:59:45.750 159 12470.85 111.55 55279.20 88888.00 2008-06-07 15:59:45.875 159 12470.90 111.55 55279.20 88888.00 2008-06-07 15:59:46.000 159 12470.90 111.55 55279.18 88888.00 2008-06-07 15:59:46.125 159 12470.83 111.58 55279.15 88888.00 2008-06-07 15:59:46.250 159 12470.75 111.55 55279.15 88888.00 2008-06-07 15:59:46.375 159 12470.75 111.53 55279.15 88888.00 2008-06-07 15:59:46.500 159 12470.80 111.55 55279.15 88888.00 2008-06-07 15:59:46.625 159 12470.80 111.58 55279.18 88888.00 2008-06-07 15:59:46.750 159 12470.80 111.55 55279.15 88888.00 2008-06-07 15:59:46.875 159 12470.80 111.55 55279.15 88888.00 2008-06-07 15:59:47.000 159 12470.77 111.55 55279.15 88888.00 2008-06-07 15:59:47.125 159 12470.80 111.55 55279.15 88888.00 2008-06-07 15:59:47.250 159 12470.80 111.55 55279.15 88888.00 2008-06-07 15:59:47.375 159 12470.85 111.53 55279.18 88888.00 2008-06-07 15:59:47.500 159 12470.88 111.55 55279.20 88888.00 2008-06-07 15:59:47.625 159 12470.88 111.53 55279.18 88888.00 2008-06-07 15:59:47.750 159 12470.88 111.53 55279.18 88888.00 2008-06-07 15:59:47.875 159 12470.80 111.53 55279.18 88888.00 2008-06-07 15:59:48.000 159 12470.80 111.53 55279.18 88888.00 2008-06-07 15:59:48.125 159 12470.83 111.50 55279.18 88888.00 2008-06-07 15:59:48.250 159 12470.83 111.50 55279.18 88888.00 2008-06-07 15:59:48.375 159 12470.83 111.50 55279.18 88888.00 2008-06-07 15:59:48.500 159 12470.85 111.50 55279.15 88888.00 2008-06-07 15:59:48.625 159 12470.92 111.47 55279.15 88888.00 2008-06-07 15:59:48.750 159 12470.92 111.45 55279.15 88888.00 2008-06-07 15:59:48.875 159 12470.90 111.45 55279.18 88888.00 2008-06-07 15:59:49.000 159 12470.88 111.45 55279.18 88888.00 2008-06-07 15:59:49.125 159 12470.90 111.47 55279.18 88888.00 2008-06-07 15:59:49.250 159 12470.83 111.45 55279.18 88888.00 2008-06-07 15:59:49.375 159 12470.77 111.45 55279.18 88888.00 2008-06-07 15:59:49.500 159 12470.73 111.45 55279.15 88888.00 2008-06-07 15:59:49.625 159 12470.73 111.45 55279.15 88888.00 2008-06-07 15:59:49.750 159 12470.70 111.45 55279.15 88888.00 2008-06-07 15:59:49.875 159 12470.75 111.47 55279.18 88888.00 2008-06-07 15:59:50.000 159 12470.80 111.45 55279.18 88888.00 2008-06-07 15:59:50.125 159 12470.70 111.45 55279.18 88888.00 2008-06-07 15:59:50.250 159 12470.67 111.42 55279.15 88888.00 2008-06-07 15:59:50.375 159 12470.80 111.42 55279.12 88888.00 2008-06-07 15:59:50.500 159 12470.80 111.45 55279.12 88888.00 2008-06-07 15:59:50.625 159 12470.73 111.42 55279.18 88888.00 2008-06-07 15:59:50.750 159 12470.73 111.38 55279.18 88888.00 2008-06-07 15:59:50.875 159 12470.83 111.38 55279.20 88888.00 2008-06-07 15:59:51.000 159 12470.80 111.40 55279.15 88888.00 2008-06-07 15:59:51.125 159 12470.75 111.42 55279.15 88888.00 2008-06-07 15:59:51.250 159 12470.73 111.42 55279.15 88888.00 2008-06-07 15:59:51.375 159 12470.73 111.42 55279.15 88888.00 2008-06-07 15:59:51.500 159 12470.70 111.42 55279.18 88888.00 2008-06-07 15:59:51.625 159 12470.73 111.42 55279.15 88888.00 2008-06-07 15:59:51.750 159 12470.73 111.42 55279.15 88888.00 2008-06-07 15:59:51.875 159 12470.70 111.40 55279.12 88888.00 2008-06-07 15:59:52.000 159 12470.73 111.40 55279.15 88888.00 2008-06-07 15:59:52.125 159 12470.80 111.38 55279.18 88888.00 2008-06-07 15:59:52.250 159 12470.83 111.40 55279.18 88888.00 2008-06-07 15:59:52.375 159 12470.77 111.42 55279.15 88888.00 2008-06-07 15:59:52.500 159 12470.77 111.42 55279.12 88888.00 2008-06-07 15:59:52.625 159 12470.83 111.42 55279.15 88888.00 2008-06-07 15:59:52.750 159 12470.80 111.38 55279.15 88888.00 2008-06-07 15:59:52.875 159 12470.85 111.40 55279.15 88888.00 2008-06-07 15:59:53.000 159 12470.88 111.38 55279.12 88888.00 2008-06-07 15:59:53.125 159 12470.90 111.40 55279.15 88888.00 2008-06-07 15:59:53.250 159 12470.85 111.38 55279.12 88888.00 2008-06-07 15:59:53.375 159 12470.85 111.40 55279.12 88888.00 2008-06-07 15:59:53.500 159 12470.88 111.40 55279.15 88888.00 2008-06-07 15:59:53.625 159 12470.90 111.40 55279.15 88888.00 2008-06-07 15:59:53.750 159 12470.92 111.40 55279.15 88888.00 2008-06-07 15:59:53.875 159 12470.92 111.42 55279.15 88888.00 2008-06-07 15:59:54.000 159 12470.98 111.42 55279.15 88888.00 2008-06-07 15:59:54.125 159 12470.98 111.42 55279.15 88888.00 2008-06-07 15:59:54.250 159 12470.88 111.40 55279.18 88888.00 2008-06-07 15:59:54.375 159 12470.90 111.42 55279.15 88888.00 2008-06-07 15:59:54.500 159 12470.92 111.45 55279.12 88888.00 2008-06-07 15:59:54.625 159 12470.95 111.42 55279.12 88888.00 2008-06-07 15:59:54.750 159 12470.98 111.42 55279.12 88888.00 2008-06-07 15:59:54.875 159 12470.98 111.42 55279.12 88888.00 2008-06-07 15:59:55.000 159 12470.98 111.45 55279.15 88888.00 2008-06-07 15:59:55.125 159 12470.95 111.47 55279.15 88888.00 2008-06-07 15:59:55.250 159 12470.92 111.47 55279.15 88888.00 2008-06-07 15:59:55.375 159 12471.00 111.47 55279.12 88888.00 2008-06-07 15:59:55.500 159 12471.02 111.47 55279.12 88888.00 2008-06-07 15:59:55.625 159 12471.05 111.45 55279.12 88888.00 2008-06-07 15:59:55.750 159 12471.08 111.45 55279.10 88888.00 2008-06-07 15:59:55.875 159 12471.12 111.47 55279.10 88888.00 2008-06-07 15:59:56.000 159 12471.15 111.47 55279.10 88888.00 2008-06-07 15:59:56.125 159 12471.12 111.50 55279.12 88888.00 2008-06-07 15:59:56.250 159 12471.17 111.50 55279.12 88888.00 2008-06-07 15:59:56.375 159 12471.20 111.50 55279.10 88888.00 2008-06-07 15:59:56.500 159 12471.20 111.50 55279.12 88888.00 2008-06-07 15:59:56.625 159 12471.17 111.53 55279.12 88888.00 2008-06-07 15:59:56.750 159 12471.23 111.53 55279.12 88888.00 2008-06-07 15:59:56.875 159 12471.27 111.55 55279.10 88888.00 2008-06-07 15:59:57.000 159 12471.30 111.53 55279.07 88888.00 2008-06-07 15:59:57.125 159 12471.25 111.53 55279.10 88888.00 2008-06-07 15:59:57.250 159 12471.27 111.53 55279.12 88888.00 2008-06-07 15:59:57.375 159 12471.35 111.55 55279.10 88888.00 2008-06-07 15:59:57.500 159 12471.40 111.58 55279.12 88888.00 2008-06-07 15:59:57.625 159 12471.42 111.58 55279.15 88888.00 2008-06-07 15:59:57.750 159 12471.38 111.58 55279.12 88888.00 2008-06-07 15:59:57.875 159 12471.35 111.58 55279.10 88888.00 2008-06-07 15:59:58.000 159 12471.40 111.58 55279.10 88888.00 2008-06-07 15:59:58.125 159 12471.42 111.58 55279.10 88888.00 2008-06-07 15:59:58.250 159 12471.48 111.60 55279.07 88888.00 2008-06-07 15:59:58.375 159 12471.45 111.62 55279.07 88888.00 2008-06-07 15:59:58.500 159 12471.48 111.60 55279.07 88888.00 2008-06-07 15:59:58.625 159 12471.48 111.58 55279.07 88888.00 2008-06-07 15:59:58.750 159 12471.48 111.60 55279.10 88888.00 2008-06-07 15:59:58.875 159 12471.48 111.65 55279.10 88888.00 2008-06-07 15:59:59.000 159 12471.50 111.65 55279.10 88888.00 2008-06-07 15:59:59.125 159 12471.55 111.65 55279.12 88888.00 2008-06-07 15:59:59.250 159 12471.52 111.62 55279.12 88888.00 2008-06-07 15:59:59.375 159 12471.52 111.65 55279.12 88888.00 2008-06-07 15:59:59.500 159 12471.58 111.67 55279.12 88888.00 2008-06-07 15:59:59.625 159 12471.60 111.65 55279.12 88888.00 2008-06-07 15:59:59.750 159 12471.65 111.65 55279.10 88888.00 2008-06-07 15:59:59.875 159 12471.65 111.65 55279.10 88888.00 2008-06-07 16:00:00.000 159 12471.62 111.65 55279.12 88888.00 2008-06-07 16:00:00.125 159 12471.62 111.67 55279.12 88888.00 2008-06-07 16:00:00.250 159 12471.67 111.62 55279.07 88888.00 2008-06-07 16:00:00.375 159 12471.70 111.65 55279.07 88888.00 2008-06-07 16:00:00.500 159 12471.73 111.67 55279.10 88888.00 2008-06-07 16:00:00.625 159 12471.73 111.67 55279.10 88888.00 2008-06-07 16:00:00.750 159 12471.70 111.67 55279.10 88888.00 2008-06-07 16:00:00.875 159 12471.65 111.67 55279.10 88888.00 2008-06-07 16:00:01.000 159 12471.67 111.65 55279.07 88888.00 2008-06-07 16:00:01.125 159 12471.77 111.65 55279.05 88888.00 2008-06-07 16:00:01.250 159 12471.75 111.62 55279.05 88888.00 2008-06-07 16:00:01.375 159 12471.77 111.65 55279.05 88888.00 2008-06-07 16:00:01.500 159 12471.77 111.65 55279.07 88888.00 2008-06-07 16:00:01.625 159 12471.75 111.65 55279.05 88888.00 2008-06-07 16:00:01.750 159 12471.75 111.67 55279.10 88888.00 2008-06-07 16:00:01.875 159 12471.77 111.67 55279.07 88888.00 2008-06-07 16:00:02.000 159 12471.83 111.67 55279.05 88888.00 2008-06-07 16:00:02.125 159 12471.85 111.67 55279.07 88888.00 2008-06-07 16:00:02.250 159 12471.83 111.67 55279.10 88888.00 2008-06-07 16:00:02.375 159 12471.83 111.67 55279.10 88888.00 2008-06-07 16:00:02.500 159 12471.83 111.65 55279.07 88888.00 2008-06-07 16:00:02.625 159 12471.90 111.65 55279.03 88888.00 2008-06-07 16:00:02.750 159 12471.92 111.65 55279.05 88888.00 2008-06-07 16:00:02.875 159 12471.92 111.67 55279.07 88888.00 2008-06-07 16:00:03.000 159 12471.92 111.67 55279.05 88888.00 2008-06-07 16:00:03.125 159 12471.98 111.65 55279.07 88888.00 2008-06-07 16:00:03.250 159 12472.00 111.65 55279.10 88888.00 2008-06-07 16:00:03.375 159 12471.98 111.65 55279.10 88888.00 2008-06-07 16:00:03.500 159 12471.95 111.65 55279.10 88888.00 2008-06-07 16:00:03.625 159 12471.90 111.62 55279.07 88888.00 2008-06-07 16:00:03.750 159 12471.92 111.65 55279.07 88888.00 2008-06-07 16:00:03.875 159 12471.95 111.65 55279.07 88888.00 2008-06-07 16:00:04.000 159 12471.98 111.62 55279.07 88888.00 2008-06-07 16:00:04.125 159 12471.98 111.62 55279.12 88888.00 2008-06-07 16:00:04.250 159 12471.95 111.62 55279.10 88888.00 2008-06-07 16:00:04.375 159 12471.98 111.62 55279.10 88888.00 2008-06-07 16:00:04.500 159 12471.98 111.62 55279.12 88888.00 2008-06-07 16:00:04.625 159 12471.95 111.62 55279.12 88888.00 2008-06-07 16:00:04.750 159 12471.98 111.62 55279.10 88888.00 2008-06-07 16:00:04.875 159 12471.98 111.62 55279.10 88888.00 2008-06-07 16:00:05.000 159 12472.00 111.62 55279.10 88888.00 2008-06-07 16:00:05.125 159 12471.92 111.62 55279.12 88888.00 2008-06-07 16:00:05.250 159 12471.92 111.60 55279.12 88888.00 2008-06-07 16:00:05.375 159 12471.90 111.58 55279.10 88888.00 2008-06-07 16:00:05.500 159 12471.88 111.60 55279.12 88888.00 2008-06-07 16:00:05.625 159 12471.90 111.62 55279.10 88888.00 2008-06-07 16:00:05.750 159 12471.92 111.60 55279.12 88888.00 2008-06-07 16:00:05.875 159 12471.90 111.58 55279.12 88888.00 2008-06-07 16:00:06.000 159 12471.88 111.58 55279.10 88888.00 2008-06-07 16:00:06.125 159 12471.85 111.55 55279.10 88888.00 2008-06-07 16:00:06.250 159 12471.83 111.53 55279.10 88888.00 2008-06-07 16:00:06.375 159 12471.77 111.55 55279.10 88888.00 2008-06-07 16:00:06.500 159 12471.75 111.55 55279.10 88888.00 2008-06-07 16:00:06.625 159 12471.77 111.55 55279.10 88888.00 2008-06-07 16:00:06.750 159 12471.77 111.53 55279.12 88888.00 2008-06-07 16:00:06.875 159 12471.80 111.50 55279.10 88888.00 2008-06-07 16:00:07.000 159 12471.80 111.50 55279.10 88888.00 2008-06-07 16:00:07.125 159 12471.73 111.47 55279.10 88888.00 2008-06-07 16:00:07.250 159 12471.67 111.47 55279.10 88888.00 2008-06-07 16:00:07.375 159 12471.70 111.50 55279.12 88888.00 2008-06-07 16:00:07.500 159 12471.67 111.53 55279.12 88888.00 2008-06-07 16:00:07.625 159 12471.70 111.50 55279.12 88888.00 2008-06-07 16:00:07.750 159 12471.83 111.50 55279.10 88888.00 2008-06-07 16:00:07.875 159 12471.85 111.47 55279.10 88888.00 2008-06-07 16:00:08.000 159 12471.83 111.45 55279.12 88888.00 2008-06-07 16:00:08.125 159 12471.83 111.45 55279.12 88888.00 2008-06-07 16:00:08.250 159 12471.85 111.45 55279.18 88888.00 2008-06-07 16:00:08.375 159 12471.85 111.45 55279.15 88888.00 2008-06-07 16:00:08.500 159 12471.88 111.45 55279.15 88888.00 2008-06-07 16:00:08.625 159 12471.88 111.42 55279.15 88888.00 2008-06-07 16:00:08.750 159 12471.88 111.42 55279.18 88888.00 2008-06-07 16:00:08.875 159 12471.88 111.40 55279.18 88888.00 2008-06-07 16:00:09.000 159 12471.80 111.38 55279.18 88888.00 2008-06-07 16:00:09.125 159 12471.80 111.38 55279.20 88888.00 2008-06-07 16:00:09.250 159 12471.77 111.38 55279.20 88888.00 2008-06-07 16:00:09.375 159 12471.77 111.38 55279.18 88888.00 2008-06-07 16:00:09.500 159 12471.77 111.40 55279.20 88888.00 2008-06-07 16:00:09.625 159 12471.73 111.35 55279.20 88888.00 2008-06-07 16:00:09.750 159 12471.75 111.40 55279.20 88888.00 2008-06-07 16:00:09.875 159 12471.73 111.40 55279.20 88888.00 2008-06-07 16:00:10.000 159 12471.67 111.38 55279.20 88888.00 2008-06-07 16:00:10.125 159 12471.65 111.35 55279.20 88888.00 2008-06-07 16:00:10.250 159 12471.62 111.35 55279.20 88888.00 2008-06-07 16:00:10.375 159 12471.65 111.38 55279.22 88888.00 2008-06-07 16:00:10.500 159 12471.67 111.38 55279.20 88888.00 2008-06-07 16:00:10.625 159 12471.73 111.40 55279.20 88888.00 2008-06-07 16:00:10.750 159 12471.67 111.35 55279.20 88888.00 2008-06-07 16:00:10.875 159 12471.67 111.35 55279.20 88888.00 2008-06-07 16:00:11.000 159 12471.67 111.35 55279.20 88888.00 2008-06-07 16:00:11.125 159 12471.67 111.35 55279.22 88888.00 2008-06-07 16:00:11.250 159 12471.65 111.35 55279.18 88888.00 2008-06-07 16:00:11.375 159 12471.65 111.35 55279.18 88888.00 2008-06-07 16:00:11.500 159 12471.62 111.33 55279.20 88888.00 2008-06-07 16:00:11.625 159 12471.60 111.35 55279.18 88888.00 2008-06-07 16:00:11.750 159 12471.55 111.35 55279.22 88888.00 2008-06-07 16:00:11.875 159 12471.50 111.35 55279.22 88888.00 2008-06-07 16:00:12.000 159 12471.50 111.35 55279.20 88888.00 2008-06-07 16:00:12.125 159 12471.58 111.33 55279.20 88888.00 2008-06-07 16:00:12.250 159 12471.60 111.30 55279.20 88888.00 2008-06-07 16:00:12.375 159 12471.65 111.30 55279.20 88888.00 2008-06-07 16:00:12.500 159 12471.65 111.33 55279.22 88888.00 2008-06-07 16:00:12.625 159 12471.65 111.33 55279.22 88888.00 2008-06-07 16:00:12.750 159 12471.55 111.33 55279.22 88888.00 2008-06-07 16:00:12.875 159 12471.55 111.35 55279.20 88888.00 2008-06-07 16:00:13.000 159 12471.62 111.35 55279.22 88888.00 2008-06-07 16:00:13.125 159 12471.58 111.33 55279.25 88888.00 2008-06-07 16:00:13.250 159 12471.45 111.30 55279.25 88888.00 2008-06-07 16:00:13.375 159 12471.42 111.33 55279.22 88888.00 2008-06-07 16:00:13.500 159 12471.45 111.33 55279.22 88888.00 2008-06-07 16:00:13.625 159 12471.48 111.33 55279.22 88888.00 2008-06-07 16:00:13.750 159 12471.50 111.33 55279.22 88888.00 2008-06-07 16:00:13.875 159 12471.52 111.33 55279.22 88888.00 2008-06-07 16:00:14.000 159 12471.48 111.30 55279.20 88888.00 2008-06-07 16:00:14.125 159 12471.40 111.30 55279.20 88888.00 2008-06-07 16:00:14.250 159 12471.40 111.30 55279.25 88888.00 2008-06-07 16:00:14.375 159 12471.42 111.33 55279.25 88888.00 2008-06-07 16:00:14.500 159 12471.40 111.35 55279.30 88888.00 2008-06-07 16:00:14.625 159 12471.42 111.33 55279.28 88888.00 2008-06-07 16:00:14.750 159 12471.38 111.33 55279.28 88888.00 2008-06-07 16:00:14.875 159 12471.40 111.33 55279.30 88888.00 2008-06-07 16:00:15.000 159 12471.38 111.35 55279.25 88888.00 2008-06-07 16:00:15.125 159 12471.40 111.38 55279.25 88888.00 2008-06-07 16:00:15.250 159 12471.40 111.35 55279.28 88888.00 2008-06-07 16:00:15.375 159 12471.45 111.35 55279.28 88888.00 2008-06-07 16:00:15.500 159 12471.52 111.40 55279.25 88888.00 2008-06-07 16:00:15.625 159 12471.52 111.38 55279.25 88888.00 2008-06-07 16:00:15.750 159 12471.45 111.35 55279.25 88888.00 2008-06-07 16:00:15.875 159 12471.45 111.38 55279.28 88888.00 2008-06-07 16:00:16.000 159 12471.48 111.40 55279.25 88888.00 2008-06-07 16:00:16.125 159 12471.48 111.40 55279.25 88888.00 2008-06-07 16:00:16.250 159 12471.45 111.38 55279.28 88888.00 2008-06-07 16:00:16.375 159 12471.45 111.40 55279.30 88888.00 2008-06-07 16:00:16.500 159 12471.40 111.42 55279.30 88888.00 2008-06-07 16:00:16.625 159 12471.35 111.40 55279.30 88888.00 2008-06-07 16:00:16.750 159 12471.30 111.42 55279.30 88888.00 2008-06-07 16:00:16.875 159 12471.35 111.42 55279.25 88888.00 2008-06-07 16:00:17.000 159 12471.38 111.42 55279.25 88888.00 2008-06-07 16:00:17.125 159 12471.33 111.42 55279.30 88888.00 2008-06-07 16:00:17.250 159 12471.30 111.45 55279.30 88888.00 2008-06-07 16:00:17.375 159 12471.33 111.47 55279.32 88888.00 2008-06-07 16:00:17.500 159 12471.35 111.47 55279.32 88888.00 2008-06-07 16:00:17.625 159 12471.30 111.45 55279.32 88888.00 2008-06-07 16:00:17.750 159 12471.27 111.47 55279.30 88888.00 2008-06-07 16:00:17.875 159 12471.25 111.47 55279.28 88888.00 2008-06-07 16:00:18.000 159 12471.27 111.45 55279.28 88888.00 2008-06-07 16:00:18.125 159 12471.25 111.47 55279.30 88888.00 2008-06-07 16:00:18.250 159 12471.23 111.47 55279.30 88888.00 2008-06-07 16:00:18.375 159 12471.25 111.45 55279.30 88888.00 2008-06-07 16:00:18.500 159 12471.27 111.47 55279.30 88888.00 2008-06-07 16:00:18.625 159 12471.30 111.47 55279.30 88888.00 2008-06-07 16:00:18.750 159 12471.35 111.47 55279.28 88888.00 2008-06-07 16:00:18.875 159 12471.27 111.50 55279.25 88888.00 2008-06-07 16:00:19.000 159 12471.25 111.50 55279.25 88888.00 2008-06-07 16:00:19.125 159 12471.20 111.50 55279.30 88888.00 2008-06-07 16:00:19.250 159 12471.23 111.53 55279.28 88888.00 2008-06-07 16:00:19.375 159 12471.25 111.55 55279.28 88888.00 2008-06-07 16:00:19.500 159 12471.27 111.55 55279.28 88888.00 2008-06-07 16:00:19.625 159 12471.20 111.55 55279.30 88888.00 2008-06-07 16:00:19.750 159 12471.17 111.55 55279.30 88888.00 2008-06-07 16:00:19.875 159 12471.25 111.55 55279.32 88888.00 2008-06-07 16:00:20.000 159 12471.35 111.53 55279.32 88888.00 2008-06-07 16:00:20.125 159 12471.30 111.53 55279.30 88888.00 2008-06-07 16:00:20.250 159 12471.25 111.53 55279.32 88888.00 2008-06-07 16:00:20.375 159 12471.25 111.53 55279.32 88888.00 2008-06-07 16:00:20.500 159 12471.23 111.53 55279.30 88888.00 2008-06-07 16:00:20.625 159 12471.20 111.53 55279.30 88888.00 2008-06-07 16:00:20.750 159 12471.20 111.55 55279.30 88888.00 2008-06-07 16:00:20.875 159 12471.20 111.58 55279.30 88888.00 2008-06-07 16:00:21.000 159 12471.20 111.55 55279.25 88888.00 2008-06-07 16:00:21.125 159 12471.20 111.58 55279.30 88888.00 2008-06-07 16:00:21.250 159 12471.17 111.55 55279.32 88888.00 2008-06-07 16:00:21.375 159 12471.20 111.58 55279.32 88888.00 2008-06-07 16:00:21.500 159 12471.23 111.58 55279.32 88888.00 2008-06-07 16:00:21.625 159 12471.30 111.58 55279.30 88888.00 2008-06-07 16:00:21.750 159 12471.30 111.58 55279.28 88888.00 2008-06-07 16:00:21.875 159 12471.25 111.58 55279.30 88888.00 2008-06-07 16:00:22.000 159 12471.20 111.58 55279.30 88888.00 2008-06-07 16:00:22.125 159 12471.20 111.58 55279.32 88888.00 2008-06-07 16:00:22.250 159 12471.20 111.55 55279.32 88888.00 2008-06-07 16:00:22.375 159 12471.27 111.58 55279.30 88888.00 2008-06-07 16:00:22.500 159 12471.30 111.60 55279.28 88888.00 2008-06-07 16:00:22.625 159 12471.25 111.60 55279.28 88888.00 2008-06-07 16:00:22.750 159 12471.25 111.58 55279.28 88888.00 2008-06-07 16:00:22.875 159 12471.25 111.58 55279.28 88888.00 2008-06-07 16:00:23.000 159 12471.27 111.55 55279.25 88888.00 2008-06-07 16:00:23.125 159 12471.27 111.58 55279.25 88888.00 2008-06-07 16:00:23.250 159 12471.27 111.58 55279.25 88888.00 2008-06-07 16:00:23.375 159 12471.30 111.62 55279.25 88888.00 2008-06-07 16:00:23.500 159 12471.27 111.60 55279.30 88888.00 2008-06-07 16:00:23.625 159 12471.27 111.58 55279.28 88888.00 2008-06-07 16:00:23.750 159 12471.33 111.58 55279.28 88888.00 2008-06-07 16:00:23.875 159 12471.38 111.58 55279.28 88888.00 2008-06-07 16:00:24.000 159 12471.40 111.58 55279.28 88888.00 2008-06-07 16:00:24.125 159 12471.48 111.60 55279.28 88888.00 2008-06-07 16:00:24.250 159 12471.40 111.60 55279.30 88888.00 2008-06-07 16:00:24.375 159 12471.35 111.58 55279.30 88888.00 2008-06-07 16:00:24.500 159 12471.38 111.58 55279.30 88888.00 2008-06-07 16:00:24.625 159 12471.40 111.60 55279.30 88888.00 2008-06-07 16:00:24.750 159 12471.35 111.58 55279.30 88888.00 2008-06-07 16:00:24.875 159 12471.35 111.58 55279.30 88888.00 2008-06-07 16:00:25.000 159 12471.35 111.58 55279.30 88888.00 2008-06-07 16:00:25.125 159 12471.33 111.55 55279.32 88888.00 2008-06-07 16:00:25.250 159 12471.33 111.55 55279.30 88888.00 2008-06-07 16:00:25.375 159 12471.38 111.58 55279.30 88888.00 2008-06-07 16:00:25.500 159 12471.38 111.58 55279.28 88888.00 2008-06-07 16:00:25.625 159 12471.35 111.55 55279.28 88888.00 2008-06-07 16:00:25.750 159 12471.33 111.55 55279.25 88888.00 2008-06-07 16:00:25.875 159 12471.35 111.55 55279.28 88888.00 2008-06-07 16:00:26.000 159 12471.45 111.55 55279.28 88888.00 2008-06-07 16:00:26.125 159 12471.45 111.55 55279.25 88888.00 2008-06-07 16:00:26.250 159 12471.42 111.55 55279.28 88888.00 2008-06-07 16:00:26.375 159 12471.45 111.55 55279.28 88888.00 2008-06-07 16:00:26.500 159 12471.42 111.55 55279.25 88888.00 2008-06-07 16:00:26.625 159 12471.50 111.55 55279.28 88888.00 2008-06-07 16:00:26.750 159 12471.58 111.55 55279.25 88888.00 2008-06-07 16:00:26.875 159 12471.55 111.55 55279.28 88888.00 2008-06-07 16:00:27.000 159 12471.62 111.55 55279.28 88888.00 2008-06-07 16:00:27.125 159 12471.65 111.55 55279.30 88888.00 2008-06-07 16:00:27.250 159 12471.60 111.53 55279.30 88888.00 2008-06-07 16:00:27.375 159 12471.55 111.50 55279.30 88888.00 2008-06-07 16:00:27.500 159 12471.52 111.50 55279.25 88888.00 2008-06-07 16:00:27.625 159 12471.58 111.50 55279.28 88888.00 2008-06-07 16:00:27.750 159 12471.65 111.50 55279.28 88888.00 2008-06-07 16:00:27.875 159 12471.65 111.50 55279.25 88888.00 2008-06-07 16:00:28.000 159 12471.65 111.47 55279.25 88888.00 2008-06-07 16:00:28.125 159 12471.65 111.47 55279.28 88888.00 2008-06-07 16:00:28.250 159 12471.62 111.47 55279.28 88888.00 2008-06-07 16:00:28.375 159 12471.58 111.47 55279.25 88888.00 2008-06-07 16:00:28.500 159 12471.58 111.47 55279.28 88888.00 2008-06-07 16:00:28.625 159 12471.62 111.47 55279.28 88888.00 2008-06-07 16:00:28.750 159 12471.62 111.47 55279.28 88888.00 2008-06-07 16:00:28.875 159 12471.62 111.47 55279.28 88888.00 2008-06-07 16:00:29.000 159 12471.67 111.47 55279.25 88888.00 2008-06-07 16:00:29.125 159 12471.73 111.45 55279.22 88888.00 2008-06-07 16:00:29.250 159 12471.65 111.45 55279.28 88888.00 2008-06-07 16:00:29.375 159 12471.65 111.42 55279.28 88888.00 2008-06-07 16:00:29.500 159 12471.62 111.40 55279.25 88888.00 2008-06-07 16:00:29.625 159 12471.65 111.42 55279.22 88888.00 2008-06-07 16:00:29.750 159 12471.73 111.47 55279.28 88888.00 2008-06-07 16:00:29.875 159 12471.65 111.47 55279.30 88888.00 2008-06-07 16:00:30.000 159 12471.67 111.42 55279.28 88888.00 2008-06-07 16:00:30.125 159 12471.75 111.40 55279.28 88888.00 2008-06-07 16:00:30.250 159 12471.70 111.40 55279.30 88888.00 2008-06-07 16:00:30.375 159 12471.65 111.42 55279.28 88888.00 2008-06-07 16:00:30.500 159 12471.62 111.42 55279.30 88888.00 2008-06-07 16:00:30.625 159 12471.70 111.42 55279.30 88888.00 2008-06-07 16:00:30.750 159 12471.75 111.40 55279.25 88888.00 2008-06-07 16:00:30.875 159 12471.75 111.40 55279.28 88888.00 2008-06-07 16:00:31.000 159 12471.77 111.38 55279.25 88888.00 2008-06-07 16:00:31.125 159 12471.75 111.38 55279.25 88888.00 2008-06-07 16:00:31.250 159 12471.77 111.38 55279.25 88888.00 2008-06-07 16:00:31.375 159 12471.83 111.38 55279.22 88888.00 2008-06-07 16:00:31.500 159 12471.77 111.35 55279.22 88888.00 2008-06-07 16:00:31.625 159 12471.75 111.35 55279.22 88888.00 2008-06-07 16:00:31.750 159 12471.80 111.33 55279.20 88888.00 2008-06-07 16:00:31.875 159 12471.80 111.33 55279.22 88888.00 2008-06-07 16:00:32.000 159 12471.73 111.33 55279.22 88888.00 2008-06-07 16:00:32.125 159 12471.70 111.30 55279.25 88888.00 2008-06-07 16:00:32.250 159 12471.73 111.30 55279.25 88888.00 2008-06-07 16:00:32.375 159 12471.77 111.28 55279.22 88888.00 2008-06-07 16:00:32.500 159 12471.73 111.28 55279.22 88888.00 2008-06-07 16:00:32.625 159 12471.70 111.28 55279.25 88888.00 2008-06-07 16:00:32.750 159 12471.70 111.28 55279.25 88888.00 2008-06-07 16:00:32.875 159 12471.73 111.28 55279.28 88888.00 2008-06-07 16:00:33.000 159 12471.77 111.28 55279.28 88888.00 2008-06-07 16:00:33.125 159 12471.85 111.28 55279.28 88888.00 2008-06-07 16:00:33.250 159 12471.77 111.28 55279.28 88888.00 2008-06-07 16:00:33.375 159 12471.77 111.28 55279.28 88888.00 2008-06-07 16:00:33.500 159 12471.83 111.28 55279.28 88888.00 2008-06-07 16:00:33.625 159 12471.90 111.25 55279.30 88888.00 2008-06-07 16:00:33.750 159 12471.83 111.25 55279.28 88888.00 2008-06-07 16:00:33.875 159 12471.77 111.22 55279.28 88888.00 2008-06-07 16:00:34.000 159 12471.77 111.20 55279.28 88888.00 2008-06-07 16:00:34.125 159 12471.83 111.20 55279.28 88888.00 2008-06-07 16:00:34.250 159 12471.83 111.20 55279.28 88888.00 2008-06-07 16:00:34.375 159 12471.85 111.20 55279.28 88888.00 2008-06-07 16:00:34.500 159 12471.80 111.20 55279.28 88888.00 2008-06-07 16:00:34.625 159 12471.83 111.20 55279.25 88888.00 2008-06-07 16:00:34.750 159 12471.85 111.20 55279.25 88888.00 2008-06-07 16:00:34.875 159 12471.80 111.20 55279.25 88888.00 2008-06-07 16:00:35.000 159 12471.77 111.17 55279.28 88888.00 2008-06-07 16:00:35.125 159 12471.70 111.17 55279.30 88888.00 2008-06-07 16:00:35.250 159 12471.70 111.12 55279.30 88888.00 2008-06-07 16:00:35.375 159 12471.73 111.15 55279.28 88888.00 2008-06-07 16:00:35.500 159 12471.75 111.15 55279.30 88888.00 2008-06-07 16:00:35.625 159 12471.83 111.15 55279.32 88888.00 2008-06-07 16:00:35.750 159 12471.85 111.12 55279.32 88888.00 2008-06-07 16:00:35.875 159 12471.80 111.12 55279.30 88888.00 2008-06-07 16:00:36.000 159 12471.77 111.10 55279.28 88888.00 2008-06-07 16:00:36.125 159 12471.75 111.10 55279.25 88888.00 2008-06-07 16:00:36.250 159 12471.73 111.08 55279.30 88888.00 2008-06-07 16:00:36.375 159 12471.80 111.10 55279.32 88888.00 2008-06-07 16:00:36.500 159 12471.80 111.10 55279.30 88888.00 2008-06-07 16:00:36.625 159 12471.75 111.10 55279.30 88888.00 2008-06-07 16:00:36.750 159 12471.75 111.10 55279.32 88888.00 2008-06-07 16:00:36.875 159 12471.75 111.10 55279.32 88888.00 2008-06-07 16:00:37.000 159 12471.70 111.08 55279.30 88888.00 2008-06-07 16:00:37.125 159 12471.67 111.08 55279.30 88888.00 2008-06-07 16:00:37.250 159 12471.67 111.05 55279.35 88888.00 2008-06-07 16:00:37.375 159 12471.70 111.03 55279.35 88888.00 2008-06-07 16:00:37.500 159 12471.70 111.05 55279.35 88888.00 2008-06-07 16:00:37.625 159 12471.70 111.05 55279.35 88888.00 2008-06-07 16:00:37.750 159 12471.67 111.03 55279.32 88888.00 2008-06-07 16:00:37.875 159 12471.75 111.03 55279.32 88888.00 2008-06-07 16:00:38.000 159 12471.75 111.03 55279.32 88888.00 2008-06-07 16:00:38.125 159 12471.67 111.05 55279.32 88888.00 2008-06-07 16:00:38.250 159 12471.60 111.05 55279.32 88888.00 2008-06-07 16:00:38.375 159 12471.65 111.05 55279.32 88888.00 2008-06-07 16:00:38.500 159 12471.70 111.05 55279.35 88888.00 2008-06-07 16:00:38.625 159 12471.67 111.05 55279.35 88888.00 2008-06-07 16:00:38.750 159 12471.62 111.05 55279.35 88888.00 2008-06-07 16:00:38.875 159 12471.65 111.05 55279.35 88888.00 2008-06-07 16:00:39.000 159 12471.67 111.03 55279.35 88888.00 2008-06-07 16:00:39.125 159 12471.70 111.00 55279.38 88888.00 2008-06-07 16:00:39.250 159 12471.62 111.00 55279.38 88888.00 2008-06-07 16:00:39.375 159 12471.55 111.05 55279.35 88888.00 2008-06-07 16:00:39.500 159 12471.48 111.05 55279.35 88888.00 2008-06-07 16:00:39.625 159 12471.48 111.05 55279.32 88888.00 2008-06-07 16:00:39.750 159 12471.52 111.03 55279.32 88888.00 2008-06-07 16:00:39.875 159 12471.58 111.03 55279.32 88888.00 2008-06-07 16:00:40.000 159 12471.58 111.03 55279.32 88888.00 2008-06-07 16:00:40.125 159 12471.52 111.03 55279.35 88888.00 2008-06-07 16:00:40.250 159 12471.52 111.03 55279.35 88888.00 2008-06-07 16:00:40.375 159 12471.58 111.03 55279.35 88888.00 2008-06-07 16:00:40.500 159 12471.48 111.03 55279.38 88888.00 2008-06-07 16:00:40.625 159 12471.42 111.03 55279.40 88888.00 2008-06-07 16:00:40.750 159 12471.45 111.03 55279.40 88888.00 2008-06-07 16:00:40.875 159 12471.50 111.03 55279.43 88888.00 2008-06-07 16:00:41.000 159 12471.48 111.03 55279.40 88888.00 2008-06-07 16:00:41.125 159 12471.38 111.05 55279.38 88888.00 2008-06-07 16:00:41.250 159 12471.35 111.05 55279.38 88888.00 2008-06-07 16:00:41.375 159 12471.35 111.05 55279.35 88888.00 2008-06-07 16:00:41.500 159 12471.35 111.05 55279.38 88888.00 2008-06-07 16:00:41.625 159 12471.38 111.05 55279.38 88888.00 2008-06-07 16:00:41.750 159 12471.38 111.03 55279.38 88888.00 2008-06-07 16:00:41.875 159 12471.35 111.00 55279.38 88888.00 2008-06-07 16:00:42.000 159 12471.40 111.03 55279.38 88888.00 2008-06-07 16:00:42.125 159 12471.45 111.05 55279.40 88888.00 2008-06-07 16:00:42.250 159 12471.42 111.05 55279.40 88888.00 2008-06-07 16:00:42.375 159 12471.42 111.05 55279.40 88888.00 2008-06-07 16:00:42.500 159 12471.40 111.05 55279.40 88888.00 2008-06-07 16:00:42.625 159 12471.42 111.03 55279.38 88888.00 2008-06-07 16:00:42.750 159 12471.38 111.03 55279.38 88888.00 2008-06-07 16:00:42.875 159 12471.40 111.03 55279.43 88888.00 2008-06-07 16:00:43.000 159 12471.33 111.00 55279.43 88888.00 2008-06-07 16:00:43.125 159 12471.33 111.00 55279.40 88888.00 2008-06-07 16:00:43.250 159 12471.38 111.03 55279.40 88888.00 2008-06-07 16:00:43.375 159 12471.40 111.03 55279.40 88888.00 2008-06-07 16:00:43.500 159 12471.38 111.03 55279.40 88888.00 2008-06-07 16:00:43.625 159 12471.30 111.03 55279.43 88888.00 2008-06-07 16:00:43.750 159 12471.27 111.03 55279.43 88888.00 2008-06-07 16:00:43.875 159 12471.30 111.03 55279.45 88888.00 2008-06-07 16:00:44.000 159 12471.35 111.05 55279.45 88888.00 2008-06-07 16:00:44.125 159 12471.33 111.05 55279.45 88888.00 2008-06-07 16:00:44.250 159 12471.33 111.05 55279.43 88888.00 2008-06-07 16:00:44.375 159 12471.38 111.08 55279.40 88888.00 2008-06-07 16:00:44.500 159 12471.40 111.05 55279.40 88888.00 2008-06-07 16:00:44.625 159 12471.30 111.05 55279.40 88888.00 2008-06-07 16:00:44.750 159 12471.25 111.08 55279.43 88888.00 2008-06-07 16:00:44.875 159 12471.20 111.12 55279.45 88888.00 2008-06-07 16:00:45.000 159 12471.15 111.12 55279.40 88888.00 2008-06-07 16:00:45.125 159 12471.20 111.12 55279.38 88888.00 2008-06-07 16:00:45.250 159 12471.23 111.08 55279.40 88888.00 2008-06-07 16:00:45.375 159 12471.20 111.10 55279.40 88888.00 2008-06-07 16:00:45.500 159 12471.25 111.08 55279.43 88888.00 2008-06-07 16:00:45.625 159 12471.25 111.10 55279.40 88888.00 2008-06-07 16:00:45.750 159 12471.17 111.12 55279.40 88888.00 2008-06-07 16:00:45.875 159 12471.23 111.12 55279.43 88888.00 2008-06-07 16:00:46.000 159 12471.17 111.15 55279.45 88888.00 2008-06-07 16:00:46.125 159 12471.15 111.17 55279.45 88888.00 2008-06-07 16:00:46.250 159 12471.10 111.15 55279.45 88888.00 2008-06-07 16:00:46.375 159 12471.17 111.15 55279.45 88888.00 2008-06-07 16:00:46.500 159 12471.23 111.17 55279.45 88888.00 2008-06-07 16:00:46.625 159 12471.27 111.22 55279.43 88888.00 2008-06-07 16:00:46.750 159 12471.20 111.17 55279.40 88888.00 2008-06-07 16:00:46.875 159 12471.17 111.12 55279.40 88888.00 2008-06-07 16:00:47.000 159 12471.20 111.15 55279.40 88888.00 2008-06-07 16:00:47.125 159 12471.17 111.17 55279.43 88888.00 2008-06-07 16:00:47.250 159 12471.15 111.25 55279.45 88888.00 2008-06-07 16:00:47.375 159 12471.17 111.30 55279.50 88888.00 2008-06-07 16:00:47.500 159 12471.25 111.33 55279.47 88888.00 2008-06-07 16:00:47.625 159 12471.20 111.22 55279.45 88888.00 2008-06-07 16:00:47.750 159 12471.20 111.22 55279.45 88888.00 2008-06-07 16:00:47.875 159 12471.20 111.22 55279.43 88888.00 2008-06-07 16:00:48.000 159 12471.20 111.22 55279.40 88888.00 2008-06-07 16:00:48.125 159 12471.25 111.25 55279.40 88888.00 2008-06-07 16:00:48.250 159 12471.23 111.25 55279.40 88888.00 2008-06-07 16:00:48.375 159 12471.23 111.22 55279.40 88888.00 2008-06-07 16:00:48.500 159 12471.23 111.28 55279.45 88888.00 2008-06-07 16:00:48.625 159 12471.23 111.28 55279.43 88888.00 2008-06-07 16:00:48.750 159 12471.20 111.22 55279.35 88888.00 2008-06-07 16:00:48.875 159 12471.17 111.25 55279.38 88888.00 2008-06-07 16:00:49.000 159 12471.15 111.28 55279.40 88888.00 2008-06-07 16:00:49.125 159 12471.12 111.28 55279.40 88888.00 2008-06-07 16:00:49.250 159 12471.15 111.28 55279.43 88888.00 2008-06-07 16:00:49.375 159 12471.17 111.25 55279.45 88888.00 2008-06-07 16:00:49.500 159 12471.20 111.28 55279.43 88888.00 2008-06-07 16:00:49.625 159 12471.20 111.28 55279.45 88888.00 2008-06-07 16:00:49.750 159 12471.17 111.22 55279.45 88888.00 2008-06-07 16:00:49.875 159 12471.20 111.28 55279.47 88888.00 2008-06-07 16:00:50.000 159 12471.23 111.30 55279.45 88888.00 2008-06-07 16:00:50.125 159 12471.17 111.28 55279.45 88888.00 2008-06-07 16:00:50.250 159 12471.20 111.33 55279.45 88888.00 2008-06-07 16:00:50.375 159 12471.27 111.35 55279.47 88888.00 2008-06-07 16:00:50.500 159 12471.30 111.38 55279.47 88888.00 2008-06-07 16:00:50.625 159 12471.23 111.28 55279.45 88888.00 2008-06-07 16:00:50.750 159 12471.20 111.25 55279.43 88888.00 2008-06-07 16:00:50.875 159 12471.27 111.33 55279.47 88888.00 2008-06-07 16:00:51.000 159 12471.30 111.35 55279.45 88888.00 2008-06-07 16:00:51.125 159 12471.20 111.28 55279.43 88888.00 2008-06-07 16:00:51.250 159 12471.20 111.30 55279.43 88888.00 2008-06-07 16:00:51.375 159 12471.20 111.33 55279.45 88888.00 2008-06-07 16:00:51.500 159 12471.23 111.35 55279.45 88888.00 2008-06-07 16:00:51.625 159 12471.27 111.40 55279.47 88888.00 2008-06-07 16:00:51.750 159 12471.30 111.38 55279.45 88888.00 2008-06-07 16:00:51.875 159 12471.35 111.33 55279.45 88888.00 2008-06-07 16:00:52.000 159 12471.33 111.30 55279.40 88888.00 2008-06-07 16:00:52.125 159 12471.33 111.30 55279.45 88888.00 2008-06-07 16:00:52.250 159 12471.30 111.25 55279.40 88888.00 2008-06-07 16:00:52.375 159 12471.27 111.25 55279.40 88888.00 2008-06-07 16:00:52.500 159 12471.23 111.28 55279.40 88888.00 2008-06-07 16:00:52.625 159 12471.25 111.30 55279.45 88888.00 2008-06-07 16:00:52.750 159 12471.40 111.35 55279.47 88888.00 2008-06-07 16:00:52.875 159 12471.40 111.35 55279.45 88888.00 2008-06-07 16:00:53.000 159 12471.30 111.33 55279.43 88888.00 2008-06-07 16:00:53.125 159 12471.25 111.25 55279.43 88888.00 2008-06-07 16:00:53.250 159 12471.30 111.25 55279.43 88888.00 2008-06-07 16:00:53.375 159 12471.35 111.20 55279.40 88888.00 2008-06-07 16:00:53.500 159 12471.35 111.22 55279.38 88888.00 2008-06-07 16:00:53.625 159 12471.33 111.25 55279.43 88888.00 2008-06-07 16:00:53.750 159 12471.40 111.25 55279.45 88888.00 2008-06-07 16:00:53.875 159 12471.40 111.28 55279.45 88888.00 2008-06-07 16:00:54.000 159 12471.38 111.28 55279.45 88888.00 2008-06-07 16:00:54.125 159 12471.38 111.30 55279.45 88888.00 2008-06-07 16:00:54.250 159 12471.42 111.33 55279.45 88888.00 2008-06-07 16:00:54.375 159 12471.42 111.28 55279.43 88888.00 2008-06-07 16:00:54.500 159 12471.45 111.22 55279.40 88888.00 2008-06-07 16:00:54.625 159 12471.58 111.30 55279.43 88888.00 2008-06-07 16:00:54.750 159 12471.55 111.30 55279.43 88888.00 2008-06-07 16:00:54.875 159 12471.52 111.28 55279.43 88888.00 2008-06-07 16:00:55.000 159 12471.52 111.25 55279.40 88888.00 2008-06-07 16:00:55.125 159 12471.60 111.28 55279.43 88888.00 2008-06-07 16:00:55.250 159 12471.60 111.28 55279.47 88888.00 2008-06-07 16:00:55.375 159 12471.62 111.30 55279.43 88888.00 2008-06-07 16:00:55.500 159 12471.60 111.30 55279.40 88888.00 2008-06-07 16:00:55.625 159 12471.62 111.28 55279.45 88888.00 2008-06-07 16:00:55.750 159 12471.67 111.28 55279.43 88888.00 2008-06-07 16:00:55.875 159 12471.65 111.25 55279.45 88888.00 2008-06-07 16:00:56.000 159 12471.62 111.30 55279.45 88888.00 2008-06-07 16:00:56.125 159 12471.62 111.25 55279.45 88888.00 2008-06-07 16:00:56.250 159 12471.65 111.28 55279.40 88888.00 2008-06-07 16:00:56.375 159 12471.65 111.30 55279.40 88888.00 2008-06-07 16:00:56.500 159 12471.67 111.28 55279.43 88888.00 2008-06-07 16:00:56.625 159 12471.73 111.25 55279.45 88888.00 2008-06-07 16:00:56.750 159 12471.77 111.25 55279.43 88888.00 2008-06-07 16:00:56.875 159 12471.77 111.28 55279.40 88888.00 2008-06-07 16:00:57.000 159 12471.77 111.28 55279.45 88888.00 2008-06-07 16:00:57.125 159 12471.83 111.30 55279.45 88888.00 2008-06-07 16:00:57.250 159 12471.77 111.28 55279.45 88888.00 2008-06-07 16:00:57.375 159 12471.75 111.22 55279.45 88888.00 2008-06-07 16:00:57.500 159 12471.77 111.25 55279.47 88888.00 2008-06-07 16:00:57.625 159 12471.83 111.22 55279.47 88888.00 2008-06-07 16:00:57.750 159 12471.88 111.22 55279.43 88888.00 2008-06-07 16:00:57.875 159 12471.88 111.20 55279.43 88888.00 2008-06-07 16:00:58.000 159 12471.83 111.20 55279.40 88888.00 2008-06-07 16:00:58.125 159 12471.88 111.25 55279.45 88888.00 2008-06-07 16:00:58.250 159 12471.98 111.22 55279.40 88888.00 2008-06-07 16:00:58.375 159 12472.00 111.20 55279.40 88888.00 2008-06-07 16:00:58.500 159 12472.02 111.17 55279.40 88888.00 2008-06-07 16:00:58.625 159 12471.92 111.15 55279.45 88888.00 2008-06-07 16:00:58.750 159 12471.88 111.12 55279.40 88888.00 2008-06-07 16:00:58.875 159 12471.88 111.15 55279.40 88888.00 2008-06-07 16:00:59.000 159 12471.90 111.15 55279.43 88888.00 2008-06-07 16:00:59.125 159 12471.98 111.17 55279.45 88888.00 2008-06-07 16:00:59.250 159 12471.98 111.17 55279.40 88888.00 2008-06-07 16:00:59.375 159 12471.98 111.12 55279.40 88888.00 2008-06-07 16:00:59.500 159 12472.05 111.15 55279.43 88888.00 2008-06-07 16:00:59.625 159 12472.02 111.15 55279.40 88888.00 2008-06-07 16:00:59.750 159 12472.00 111.12 55279.43 88888.00 2008-06-07 16:00:59.875 159 12472.05 111.08 55279.43 88888.00 2008-06-07 16:01:00.000 159 12472.05 111.08 55279.40 88888.00 2008-06-07 16:01:00.125 159 12472.12 111.12 55279.45 88888.00 2008-06-07 16:01:00.250 159 12472.17 111.20 55279.50 88888.00 2008-06-07 16:01:00.375 159 12472.15 111.17 55279.47 88888.00 2008-06-07 16:01:00.500 159 12472.10 111.20 55279.45 88888.00 2008-06-07 16:01:00.625 159 12472.08 111.17 55279.45 88888.00 2008-06-07 16:01:00.750 159 12472.05 111.12 55279.43 88888.00 2008-06-07 16:01:00.875 159 12472.05 111.12 55279.45 88888.00 2008-06-07 16:01:01.000 159 12472.08 111.08 55279.47 88888.00 2008-06-07 16:01:01.125 159 12472.10 111.05 55279.45 88888.00 2008-06-07 16:01:01.250 159 12472.08 111.08 55279.45 88888.00 2008-06-07 16:01:01.375 159 12472.08 111.15 55279.45 88888.00 2008-06-07 16:01:01.500 159 12472.08 111.20 55279.47 88888.00 2008-06-07 16:01:01.625 159 12472.08 111.10 55279.47 88888.00 2008-06-07 16:01:01.750 159 12472.02 111.08 55279.45 88888.00 2008-06-07 16:01:01.875 159 12472.00 111.03 55279.45 88888.00 2008-06-07 16:01:02.000 159 12472.00 111.10 55279.45 88888.00 2008-06-07 16:01:02.125 159 12472.08 111.12 55279.50 88888.00 2008-06-07 16:01:02.250 159 12472.12 111.10 55279.47 88888.00 2008-06-07 16:01:02.375 159 12472.15 111.10 55279.47 88888.00 2008-06-07 16:01:02.500 159 12472.12 111.10 55279.47 88888.00 2008-06-07 16:01:02.625 159 12472.17 111.10 55279.47 88888.00 2008-06-07 16:01:02.750 159 12472.17 111.08 55279.45 88888.00 2008-06-07 16:01:02.875 159 12472.17 111.08 55279.47 88888.00 2008-06-07 16:01:03.000 159 12472.17 111.08 55279.45 88888.00 2008-06-07 16:01:03.125 159 12472.17 111.10 55279.47 88888.00 2008-06-07 16:01:03.250 159 12472.20 111.08 55279.47 88888.00 2008-06-07 16:01:03.375 159 12472.23 111.08 55279.50 88888.00 2008-06-07 16:01:03.500 159 12472.17 111.05 55279.50 88888.00 2008-06-07 16:01:03.625 159 12472.17 111.05 55279.50 88888.00 2008-06-07 16:01:03.750 159 12472.25 111.08 55279.50 88888.00 2008-06-07 16:01:03.875 159 12472.25 111.05 55279.47 88888.00 2008-06-07 16:01:04.000 159 12472.17 111.05 55279.47 88888.00 2008-06-07 16:01:04.125 159 12472.12 111.05 55279.50 88888.00 2008-06-07 16:01:04.250 159 12472.12 111.05 55279.50 88888.00 2008-06-07 16:01:04.375 159 12472.17 111.05 55279.50 88888.00 2008-06-07 16:01:04.500 159 12472.17 111.05 55279.47 88888.00 2008-06-07 16:01:04.625 159 12472.20 111.05 55279.47 88888.00 2008-06-07 16:01:04.750 159 12472.17 111.03 55279.50 88888.00 2008-06-07 16:01:04.875 159 12472.12 111.03 55279.50 88888.00 2008-06-07 16:01:05.000 159 12472.10 111.05 55279.50 88888.00 2008-06-07 16:01:05.125 159 12472.08 111.08 55279.50 88888.00 2008-06-07 16:01:05.250 159 12472.08 111.05 55279.50 88888.00 2008-06-07 16:01:05.375 159 12472.15 111.05 55279.45 88888.00 2008-06-07 16:01:05.500 159 12472.15 111.05 55279.50 88888.00 2008-06-07 16:01:05.625 159 12472.15 111.03 55279.50 88888.00 2008-06-07 16:01:05.750 159 12472.20 111.03 55279.50 88888.00 2008-06-07 16:01:05.875 159 12472.12 111.05 55279.53 88888.00 2008-06-07 16:01:06.000 159 12472.08 111.05 55279.55 88888.00 2008-06-07 16:01:06.125 159 12472.08 111.05 55279.55 88888.00 2008-06-07 16:01:06.250 159 12472.15 111.00 55279.53 88888.00 2008-06-07 16:01:06.375 159 12472.17 111.03 55279.53 88888.00 2008-06-07 16:01:06.500 159 12472.20 111.03 55279.53 88888.00 2008-06-07 16:01:06.625 159 12472.15 111.03 55279.50 88888.00 2008-06-07 16:01:06.750 159 12472.08 111.03 55279.50 88888.00 2008-06-07 16:01:06.875 159 12472.02 111.03 55279.55 88888.00 2008-06-07 16:01:07.000 159 12472.05 111.03 55279.53 88888.00 2008-06-07 16:01:07.125 159 12472.08 111.03 55279.53 88888.00 2008-06-07 16:01:07.250 159 12472.08 111.00 55279.50 88888.00 2008-06-07 16:01:07.375 159 12472.05 111.00 55279.53 88888.00 2008-06-07 16:01:07.500 159 12472.02 111.00 55279.53 88888.00 2008-06-07 16:01:07.625 159 12472.02 111.03 55279.53 88888.00 2008-06-07 16:01:07.750 159 12471.98 111.03 55279.53 88888.00 2008-06-07 16:01:07.875 159 12471.90 111.03 55279.55 88888.00 2008-06-07 16:01:08.000 159 12471.92 111.05 55279.55 88888.00 2008-06-07 16:01:08.125 159 12471.95 111.03 55279.55 88888.00 2008-06-07 16:01:08.250 159 12471.88 111.03 55279.53 88888.00 2008-06-07 16:01:08.375 159 12471.90 111.03 55279.55 88888.00 2008-06-07 16:01:08.500 159 12471.88 111.03 55279.57 88888.00 2008-06-07 16:01:08.625 159 12471.85 111.03 55279.57 88888.00 2008-06-07 16:01:08.750 159 12471.90 111.03 55279.57 88888.00 2008-06-07 16:01:08.875 159 12471.92 111.05 55279.57 88888.00 2008-06-07 16:01:09.000 159 12471.95 111.00 55279.55 88888.00 2008-06-07 16:01:09.125 159 12471.90 111.03 55279.60 88888.00 2008-06-07 16:01:09.250 159 12471.85 111.00 55279.55 88888.00 2008-06-07 16:01:09.375 159 12471.80 111.05 55279.55 88888.00 2008-06-07 16:01:09.500 159 12471.80 111.05 55279.55 88888.00 2008-06-07 16:01:09.625 159 12471.85 111.05 55279.57 88888.00 2008-06-07 16:01:09.750 159 12471.80 111.00 55279.57 88888.00 2008-06-07 16:01:09.875 159 12471.83 111.03 55279.57 88888.00 2008-06-07 16:01:10.000 159 12471.80 111.00 55279.57 88888.00 2008-06-07 16:01:10.125 159 12471.77 111.03 55279.60 88888.00 2008-06-07 16:01:10.250 159 12471.77 111.00 55279.60 88888.00 2008-06-07 16:01:10.375 159 12471.85 111.00 55279.57 88888.00 2008-06-07 16:01:10.500 159 12471.88 111.00 55279.60 88888.00 2008-06-07 16:01:10.625 159 12471.77 111.03 55279.60 88888.00 2008-06-07 16:01:10.750 159 12471.75 111.03 55279.65 88888.00 2008-06-07 16:01:10.875 159 12471.75 111.05 55279.65 88888.00 2008-06-07 16:01:11.000 159 12471.77 111.03 55279.65 88888.00 2008-06-07 16:01:11.125 159 12471.75 111.00 55279.62 88888.00 2008-06-07 16:01:11.250 159 12471.67 110.97 55279.62 88888.00 2008-06-07 16:01:11.375 159 12471.62 110.97 55279.62 88888.00 2008-06-07 16:01:11.500 159 12471.62 111.00 55279.62 88888.00 2008-06-07 16:01:11.625 159 12471.70 111.03 55279.62 88888.00 2008-06-07 16:01:11.750 159 12471.70 111.03 55279.65 88888.00 2008-06-07 16:01:11.875 159 12471.70 111.00 55279.65 88888.00 2008-06-07 16:01:12.000 159 12471.70 111.00 55279.65 88888.00 2008-06-07 16:01:12.125 159 12471.67 111.03 55279.68 88888.00 2008-06-07 16:01:12.250 159 12471.52 111.00 55279.68 88888.00 2008-06-07 16:01:12.375 159 12471.50 111.03 55279.65 88888.00 2008-06-07 16:01:12.500 159 12471.58 111.00 55279.65 88888.00 2008-06-07 16:01:12.625 159 12471.62 111.00 55279.65 88888.00 2008-06-07 16:01:12.750 159 12471.65 111.03 55279.68 88888.00 2008-06-07 16:01:12.875 159 12471.60 111.03 55279.68 88888.00 2008-06-07 16:01:13.000 159 12471.60 111.03 55279.70 88888.00 2008-06-07 16:01:13.125 159 12471.60 111.00 55279.70 88888.00 2008-06-07 16:01:13.250 159 12471.55 111.00 55279.70 88888.00 2008-06-07 16:01:13.375 159 12471.55 111.03 55279.68 88888.00 2008-06-07 16:01:13.500 159 12471.60 111.00 55279.65 88888.00 2008-06-07 16:01:13.625 159 12471.55 111.03 55279.65 88888.00 2008-06-07 16:01:13.750 159 12471.48 111.00 55279.68 88888.00 2008-06-07 16:01:13.875 159 12471.52 111.03 55279.68 88888.00 2008-06-07 16:01:14.000 159 12471.55 111.03 55279.68 88888.00 2008-06-07 16:01:14.125 159 12471.60 111.05 55279.70 88888.00 2008-06-07 16:01:14.250 159 12471.50 111.00 55279.72 88888.00 2008-06-07 16:01:14.375 159 12471.48 111.00 55279.70 88888.00 2008-06-07 16:01:14.500 159 12471.45 111.03 55279.70 88888.00 2008-06-07 16:01:14.625 159 12471.45 111.03 55279.72 88888.00 2008-06-07 16:01:14.750 159 12471.45 111.00 55279.72 88888.00 2008-06-07 16:01:14.875 159 12471.45 111.00 55279.68 88888.00 2008-06-07 16:01:15.000 159 12471.48 111.00 55279.68 88888.00 2008-06-07 16:01:15.125 159 12471.42 111.00 55279.68 88888.00 2008-06-07 16:01:15.250 159 12471.42 111.00 55279.70 88888.00 2008-06-07 16:01:15.375 159 12471.48 111.00 55279.70 88888.00 2008-06-07 16:01:15.500 159 12471.45 111.00 55279.72 88888.00 2008-06-07 16:01:15.625 159 12471.40 111.00 55279.70 88888.00 2008-06-07 16:01:15.750 159 12471.35 111.00 55279.70 88888.00 2008-06-07 16:01:15.875 159 12471.38 110.97 55279.70 88888.00 2008-06-07 16:01:16.000 159 12471.48 110.97 55279.68 88888.00 2008-06-07 16:01:16.125 159 12471.48 110.97 55279.68 88888.00 2008-06-07 16:01:16.250 159 12471.40 110.97 55279.70 88888.00 2008-06-07 16:01:16.375 159 12471.38 110.97 55279.70 88888.00 2008-06-07 16:01:16.500 159 12471.40 110.97 55279.68 88888.00 2008-06-07 16:01:16.625 159 12471.48 110.97 55279.68 88888.00 2008-06-07 16:01:16.750 159 12471.45 111.00 55279.70 88888.00 2008-06-07 16:01:16.875 159 12471.45 110.97 55279.72 88888.00 2008-06-07 16:01:17.000 159 12471.42 110.97 55279.70 88888.00 2008-06-07 16:01:17.125 159 12471.35 110.97 55279.72 88888.00 2008-06-07 16:01:17.250 159 12471.33 110.95 55279.75 88888.00 2008-06-07 16:01:17.375 159 12471.42 110.95 55279.75 88888.00 2008-06-07 16:01:17.500 159 12471.48 110.95 55279.75 88888.00 2008-06-07 16:01:17.625 159 12471.50 110.97 55279.75 88888.00 2008-06-07 16:01:17.750 159 12471.48 110.97 55279.72 88888.00 2008-06-07 16:01:17.875 159 12471.42 110.97 55279.72 88888.00 2008-06-07 16:01:18.000 159 12471.45 110.95 55279.72 88888.00 2008-06-07 16:01:18.125 159 12471.42 110.95 55279.75 88888.00 2008-06-07 16:01:18.250 159 12471.42 110.95 55279.78 88888.00 2008-06-07 16:01:18.375 159 12471.50 110.95 55279.72 88888.00 2008-06-07 16:01:18.500 159 12471.55 110.92 55279.70 88888.00 2008-06-07 16:01:18.625 159 12471.52 110.95 55279.72 88888.00 2008-06-07 16:01:18.750 159 12471.48 110.95 55279.75 88888.00 2008-06-07 16:01:18.875 159 12471.42 110.95 55279.75 88888.00 2008-06-07 16:01:19.000 159 12471.42 110.95 55279.75 88888.00 2008-06-07 16:01:19.125 159 12471.48 110.95 55279.75 88888.00 2008-06-07 16:01:19.250 159 12471.50 110.92 55279.75 88888.00 2008-06-07 16:01:19.375 159 12471.50 110.95 55279.72 88888.00 2008-06-07 16:01:19.500 159 12471.48 110.92 55279.75 88888.00 2008-06-07 16:01:19.625 159 12471.42 110.95 55279.75 88888.00 2008-06-07 16:01:19.750 159 12471.40 110.95 55279.75 88888.00 2008-06-07 16:01:19.875 159 12471.40 110.97 55279.78 88888.00 2008-06-07 16:01:20.000 159 12471.45 110.95 55279.75 88888.00 2008-06-07 16:01:20.125 159 12471.48 110.97 55279.75 88888.00 2008-06-07 16:01:20.250 159 12471.45 110.95 55279.75 88888.00 2008-06-07 16:01:20.375 159 12471.42 110.95 55279.78 88888.00 2008-06-07 16:01:20.500 159 12471.45 110.95 55279.75 88888.00 2008-06-07 16:01:20.625 159 12471.48 110.95 55279.78 88888.00 2008-06-07 16:01:20.750 159 12471.40 110.95 55279.78 88888.00 2008-06-07 16:01:20.875 159 12471.42 110.92 55279.78 88888.00 2008-06-07 16:01:21.000 159 12471.38 110.95 55279.72 88888.00 2008-06-07 16:01:21.125 159 12471.40 110.95 55279.72 88888.00 2008-06-07 16:01:21.250 159 12471.48 110.90 55279.75 88888.00 2008-06-07 16:01:21.375 159 12471.50 110.90 55279.72 88888.00 2008-06-07 16:01:21.500 159 12471.50 110.90 55279.75 88888.00 2008-06-07 16:01:21.625 159 12471.52 110.95 55279.78 88888.00 2008-06-07 16:01:21.750 159 12471.60 110.95 55279.78 88888.00 2008-06-07 16:01:21.875 159 12471.62 110.95 55279.78 88888.00 2008-06-07 16:01:22.000 159 12471.60 110.95 55279.75 88888.00 2008-06-07 16:01:22.125 159 12471.67 110.95 55279.78 88888.00 2008-06-07 16:01:22.250 159 12471.65 110.92 55279.80 88888.00 2008-06-07 16:01:22.375 159 12471.60 110.95 55279.78 88888.00 2008-06-07 16:01:22.500 159 12471.55 110.95 55279.75 88888.00 2008-06-07 16:01:22.625 159 12471.60 110.95 55279.78 88888.00 2008-06-07 16:01:22.750 159 12471.67 110.97 55279.75 88888.00 2008-06-07 16:01:22.875 159 12471.65 110.97 55279.75 88888.00 2008-06-07 16:01:23.000 159 12471.60 110.97 55279.75 88888.00 2008-06-07 16:01:23.125 159 12471.60 110.97 55279.75 88888.00 2008-06-07 16:01:23.250 159 12471.48 110.97 55279.78 88888.00 2008-06-07 16:01:23.375 159 12471.52 110.97 55279.78 88888.00 2008-06-07 16:01:23.500 159 12471.58 110.97 55279.75 88888.00 2008-06-07 16:01:23.625 159 12471.65 110.97 55279.75 88888.00 2008-06-07 16:01:23.750 159 12471.62 110.97 55279.75 88888.00 2008-06-07 16:01:23.875 159 12471.58 110.95 55279.78 88888.00 2008-06-07 16:01:24.000 159 12471.55 110.95 55279.75 88888.00 2008-06-07 16:01:24.125 159 12471.58 111.00 55279.78 88888.00 2008-06-07 16:01:24.250 159 12471.52 110.97 55279.78 88888.00 2008-06-07 16:01:24.375 159 12471.52 110.97 55279.75 88888.00 2008-06-07 16:01:24.500 159 12471.58 110.97 55279.78 88888.00 2008-06-07 16:01:24.625 159 12471.55 110.97 55279.75 88888.00 2008-06-07 16:01:24.750 159 12471.50 110.95 55279.78 88888.00 2008-06-07 16:01:24.875 159 12471.48 110.95 55279.78 88888.00 2008-06-07 16:01:25.000 159 12471.48 110.97 55279.80 88888.00 2008-06-07 16:01:25.125 159 12471.55 110.97 55279.80 88888.00 2008-06-07 16:01:25.250 159 12471.58 110.97 55279.78 88888.00 2008-06-07 16:01:25.375 159 12471.60 111.00 55279.75 88888.00 2008-06-07 16:01:25.500 159 12471.65 110.97 55279.75 88888.00 2008-06-07 16:01:25.625 159 12471.67 110.97 55279.75 88888.00 2008-06-07 16:01:25.750 159 12471.65 110.97 55279.75 88888.00 2008-06-07 16:01:25.875 159 12471.62 110.97 55279.75 88888.00 2008-06-07 16:01:26.000 159 12471.60 110.97 55279.72 88888.00 2008-06-07 16:01:26.125 159 12471.62 111.00 55279.78 88888.00 2008-06-07 16:01:26.250 159 12471.65 111.03 55279.75 88888.00 2008-06-07 16:01:26.375 159 12471.62 111.03 55279.75 88888.00 2008-06-07 16:01:26.500 159 12471.58 111.00 55279.78 88888.00 2008-06-07 16:01:26.625 159 12471.60 111.00 55279.80 88888.00 2008-06-07 16:01:26.750 159 12471.58 111.00 55279.80 88888.00 2008-06-07 16:01:26.875 159 12471.62 111.03 55279.80 88888.00 2008-06-07 16:01:27.000 159 12471.55 111.03 55279.80 88888.00 2008-06-07 16:01:27.125 159 12471.58 111.03 55279.78 88888.00 2008-06-07 16:01:27.250 159 12471.60 111.00 55279.78 88888.00 2008-06-07 16:01:27.375 159 12471.65 111.03 55279.75 88888.00 2008-06-07 16:01:27.500 159 12471.62 111.03 55279.75 88888.00 2008-06-07 16:01:27.625 159 12471.62 111.03 55279.75 88888.00 2008-06-07 16:01:27.750 159 12471.67 111.03 55279.75 88888.00 2008-06-07 16:01:27.875 159 12471.70 111.03 55279.78 88888.00 2008-06-07 16:01:28.000 159 12471.73 111.03 55279.78 88888.00 2008-06-07 16:01:28.125 159 12471.73 111.03 55279.78 88888.00 2008-06-07 16:01:28.250 159 12471.75 111.03 55279.78 88888.00 2008-06-07 16:01:28.375 159 12471.73 111.03 55279.78 88888.00 2008-06-07 16:01:28.500 159 12471.70 111.05 55279.78 88888.00 2008-06-07 16:01:28.625 159 12471.70 111.05 55279.78 88888.00 2008-06-07 16:01:28.750 159 12471.67 111.08 55279.80 88888.00 2008-06-07 16:01:28.875 159 12471.70 111.08 55279.80 88888.00 2008-06-07 16:01:29.000 159 12471.73 111.05 55279.80 88888.00 2008-06-07 16:01:29.125 159 12471.75 111.08 55279.80 88888.00 2008-06-07 16:01:29.250 159 12471.70 111.05 55279.82 88888.00 2008-06-07 16:01:29.375 159 12471.67 111.08 55279.80 88888.00 2008-06-07 16:01:29.500 159 12471.67 111.08 55279.80 88888.00 2008-06-07 16:01:29.625 159 12471.70 111.05 55279.78 88888.00 2008-06-07 16:01:29.750 159 12471.75 111.08 55279.78 88888.00 2008-06-07 16:01:29.875 159 12471.75 111.08 55279.80 88888.00 2008-06-07 16:01:30.000 159 12471.73 111.05 55279.78 88888.00 2008-06-07 16:01:30.125 159 12471.75 111.08 55279.75 88888.00 2008-06-07 16:01:30.250 159 12471.77 111.08 55279.78 88888.00 2008-06-07 16:01:30.375 159 12471.77 111.10 55279.78 88888.00 2008-06-07 16:01:30.500 159 12471.75 111.08 55279.78 88888.00 2008-06-07 16:01:30.625 159 12471.75 111.10 55279.75 88888.00 2008-06-07 16:01:30.750 159 12471.83 111.10 55279.75 88888.00 2008-06-07 16:01:30.875 159 12471.80 111.10 55279.75 88888.00 2008-06-07 16:01:31.000 159 12471.77 111.10 55279.75 88888.00 2008-06-07 16:01:31.125 159 12471.75 111.10 55279.75 88888.00 2008-06-07 16:01:31.250 159 12471.75 111.08 55279.78 88888.00 2008-06-07 16:01:31.375 159 12471.75 111.10 55279.78 88888.00 2008-06-07 16:01:31.500 159 12471.73 111.10 55279.78 88888.00 2008-06-07 16:01:31.625 159 12471.73 111.12 55279.78 88888.00 2008-06-07 16:01:31.750 159 12471.77 111.12 55279.75 88888.00 2008-06-07 16:01:31.875 159 12471.80 111.12 55279.75 88888.00 2008-06-07 16:01:32.000 159 12471.73 111.12 55279.75 88888.00 2008-06-07 16:01:32.125 159 12471.67 111.15 55279.75 88888.00 2008-06-07 16:01:32.250 159 12471.67 111.15 55279.78 88888.00 2008-06-07 16:01:32.375 159 12471.80 111.15 55279.75 88888.00 2008-06-07 16:01:32.500 159 12471.85 111.17 55279.75 88888.00 2008-06-07 16:01:32.625 159 12471.77 111.17 55279.72 88888.00 2008-06-07 16:01:32.750 159 12471.70 111.20 55279.72 88888.00 2008-06-07 16:01:32.875 159 12471.77 111.17 55279.78 88888.00 2008-06-07 16:01:33.000 159 12471.80 111.17 55279.78 88888.00 2008-06-07 16:01:33.125 159 12471.75 111.20 55279.78 88888.00 2008-06-07 16:01:33.250 159 12471.73 111.17 55279.80 88888.00 2008-06-07 16:01:33.375 159 12471.80 111.17 55279.80 88888.00 2008-06-07 16:01:33.500 159 12471.83 111.17 55279.82 88888.00 2008-06-07 16:01:33.625 159 12471.88 111.17 55279.82 88888.00 2008-06-07 16:01:33.750 159 12471.83 111.17 55279.80 88888.00 2008-06-07 16:01:33.875 159 12471.77 111.17 55279.80 88888.00 2008-06-07 16:01:34.000 159 12471.70 111.20 55279.80 88888.00 2008-06-07 16:01:34.125 159 12471.77 111.20 55279.78 88888.00 2008-06-07 16:01:34.250 159 12471.80 111.20 55279.78 88888.00 2008-06-07 16:01:34.375 159 12471.83 111.20 55279.78 88888.00 2008-06-07 16:01:34.500 159 12471.83 111.22 55279.78 88888.00 2008-06-07 16:01:34.625 159 12471.83 111.22 55279.78 88888.00 2008-06-07 16:01:34.750 159 12471.85 111.22 55279.78 88888.00 2008-06-07 16:01:34.875 159 12471.83 111.22 55279.78 88888.00 2008-06-07 16:01:35.000 159 12471.83 111.25 55279.72 88888.00 2008-06-07 16:01:35.125 159 12471.77 111.25 55279.75 88888.00 2008-06-07 16:01:35.250 159 12471.77 111.22 55279.75 88888.00 2008-06-07 16:01:35.375 159 12471.80 111.25 55279.78 88888.00 2008-06-07 16:01:35.500 159 12471.80 111.28 55279.75 88888.00 2008-06-07 16:01:35.625 159 12471.80 111.28 55279.75 88888.00 2008-06-07 16:01:35.750 159 12471.73 111.28 55279.75 88888.00 2008-06-07 16:01:35.875 159 12471.67 111.28 55279.75 88888.00 2008-06-07 16:01:36.000 159 12471.73 111.28 55279.78 88888.00 2008-06-07 16:01:36.125 159 12471.75 111.28 55279.75 88888.00 2008-06-07 16:01:36.250 159 12471.77 111.30 55279.78 88888.00 2008-06-07 16:01:36.375 159 12471.77 111.30 55279.75 88888.00 2008-06-07 16:01:36.500 159 12471.85 111.30 55279.75 88888.00 2008-06-07 16:01:36.625 159 12471.88 111.30 55279.75 88888.00 2008-06-07 16:01:36.750 159 12471.83 111.33 55279.80 88888.00 2008-06-07 16:01:36.875 159 12471.80 111.33 55279.80 88888.00 2008-06-07 16:01:37.000 159 12471.80 111.30 55279.82 88888.00 2008-06-07 16:01:37.125 159 12471.77 111.33 55279.82 88888.00 2008-06-07 16:01:37.250 159 12471.73 111.30 55279.82 88888.00 2008-06-07 16:01:37.375 159 12471.77 111.30 55279.82 88888.00 2008-06-07 16:01:37.500 159 12471.73 111.35 55279.82 88888.00 2008-06-07 16:01:37.625 159 12471.75 111.35 55279.80 88888.00 2008-06-07 16:01:37.750 159 12471.77 111.35 55279.80 88888.00 2008-06-07 16:01:37.875 159 12471.67 111.35 55279.82 88888.00 2008-06-07 16:01:38.000 159 12471.65 111.35 55279.80 88888.00 2008-06-07 16:01:38.125 159 12471.73 111.35 55279.80 88888.00 2008-06-07 16:01:38.250 159 12471.73 111.35 55279.78 88888.00 2008-06-07 16:01:38.375 159 12471.75 111.35 55279.75 88888.00 2008-06-07 16:01:38.500 159 12471.75 111.38 55279.80 88888.00 2008-06-07 16:01:38.625 159 12471.75 111.38 55279.82 88888.00 2008-06-07 16:01:38.750 159 12471.75 111.38 55279.82 88888.00 2008-06-07 16:01:38.875 159 12471.75 111.38 55279.80 88888.00 2008-06-07 16:01:39.000 159 12471.77 111.38 55279.78 88888.00 2008-06-07 16:01:39.125 159 12471.75 111.38 55279.80 88888.00 2008-06-07 16:01:39.250 159 12471.73 111.35 55279.85 88888.00 2008-06-07 16:01:39.375 159 12471.67 111.38 55279.85 88888.00 2008-06-07 16:01:39.500 159 12471.62 111.42 55279.88 88888.00 2008-06-07 16:01:39.625 159 12471.60 111.40 55279.88 88888.00 2008-06-07 16:01:39.750 159 12471.65 111.38 55279.85 88888.00 2008-06-07 16:01:39.875 159 12471.65 111.40 55279.82 88888.00 2008-06-07 16:01:40.000 159 12471.65 111.38 55279.82 88888.00 2008-06-07 16:01:40.125 159 12471.75 111.40 55279.85 88888.00 2008-06-07 16:01:40.250 159 12471.73 111.40 55279.88 88888.00 2008-06-07 16:01:40.375 159 12471.65 111.42 55279.90 88888.00 2008-06-07 16:01:40.500 159 12471.62 111.45 55279.88 88888.00 2008-06-07 16:01:40.625 159 12471.65 111.42 55279.85 88888.00 2008-06-07 16:01:40.750 159 12471.67 111.42 55279.82 88888.00 2008-06-07 16:01:40.875 159 12471.65 111.40 55279.82 88888.00 2008-06-07 16:01:41.000 159 12471.60 111.42 55279.80 88888.00 2008-06-07 16:01:41.125 159 12471.60 111.40 55279.82 88888.00 2008-06-07 16:01:41.250 159 12471.55 111.40 55279.85 88888.00 2008-06-07 16:01:41.375 159 12471.58 111.42 55279.82 88888.00 2008-06-07 16:01:41.500 159 12471.62 111.42 55279.82 88888.00 2008-06-07 16:01:41.625 159 12471.65 111.42 55279.82 88888.00 2008-06-07 16:01:41.750 159 12471.65 111.40 55279.80 88888.00 2008-06-07 16:01:41.875 159 12471.62 111.38 55279.85 88888.00 2008-06-07 16:01:42.000 159 12471.60 111.40 55279.85 88888.00 2008-06-07 16:01:42.125 159 12471.67 111.40 55279.85 88888.00 2008-06-07 16:01:42.250 159 12471.70 111.40 55279.88 88888.00 2008-06-07 16:01:42.375 159 12471.67 111.38 55279.88 88888.00 2008-06-07 16:01:42.500 159 12471.73 111.40 55279.85 88888.00 2008-06-07 16:01:42.625 159 12471.75 111.38 55279.80 88888.00 2008-06-07 16:01:42.750 159 12471.75 111.38 55279.80 88888.00 2008-06-07 16:01:42.875 159 12471.70 111.38 55279.82 88888.00 2008-06-07 16:01:43.000 159 12471.67 111.38 55279.85 88888.00 2008-06-07 16:01:43.125 159 12471.67 111.40 55279.85 88888.00 2008-06-07 16:01:43.250 159 12471.67 111.38 55279.85 88888.00 2008-06-07 16:01:43.375 159 12471.70 111.38 55279.85 88888.00 2008-06-07 16:01:43.500 159 12471.65 111.38 55279.88 88888.00 2008-06-07 16:01:43.625 159 12471.67 111.35 55279.85 88888.00 2008-06-07 16:01:43.750 159 12471.67 111.35 55279.88 88888.00 2008-06-07 16:01:43.875 159 12471.70 111.35 55279.88 88888.00 2008-06-07 16:01:44.000 159 12471.67 111.35 55279.90 88888.00 2008-06-07 16:01:44.125 159 12471.67 111.35 55279.85 88888.00 2008-06-07 16:01:44.250 159 12471.65 111.35 55279.85 88888.00 2008-06-07 16:01:44.375 159 12471.62 111.35 55279.88 88888.00 2008-06-07 16:01:44.500 159 12471.55 111.33 55279.85 88888.00 2008-06-07 16:01:44.625 159 12471.55 111.33 55279.88 88888.00 2008-06-07 16:01:44.750 159 12471.60 111.33 55279.88 88888.00 2008-06-07 16:01:44.875 159 12471.55 111.33 55279.90 88888.00 2008-06-07 16:01:45.000 159 12471.55 111.28 55279.88 88888.00 2008-06-07 16:01:45.125 159 12471.60 111.30 55279.88 88888.00 2008-06-07 16:01:45.250 159 12471.58 111.28 55279.90 88888.00 2008-06-07 16:01:45.375 159 12471.52 111.28 55279.90 88888.00 2008-06-07 16:01:45.500 159 12471.52 111.25 55279.93 88888.00 2008-06-07 16:01:45.625 159 12471.58 111.28 55279.93 88888.00 2008-06-07 16:01:45.750 159 12471.58 111.28 55279.95 88888.00 2008-06-07 16:01:45.875 159 12471.58 111.28 55279.93 88888.00 2008-06-07 16:01:46.000 159 12471.55 111.25 55279.95 88888.00 2008-06-07 16:01:46.125 159 12471.50 111.25 55279.97 88888.00 2008-06-07 16:01:46.250 159 12471.52 111.25 55280.00 88888.00 2008-06-07 16:01:46.375 159 12471.55 111.22 55279.97 88888.00 2008-06-07 16:01:46.500 159 12471.48 111.22 55279.97 88888.00 2008-06-07 16:01:46.625 159 12471.42 111.22 55279.97 88888.00 2008-06-07 16:01:46.750 159 12471.38 111.22 55279.97 88888.00 2008-06-07 16:01:46.875 159 12471.35 111.22 55279.97 88888.00 2008-06-07 16:01:47.000 159 12471.35 111.20 55279.95 88888.00 2008-06-07 16:01:47.125 159 12471.40 111.22 55279.95 88888.00 2008-06-07 16:01:47.250 159 12471.40 111.20 55279.95 88888.00 2008-06-07 16:01:47.375 159 12471.38 111.20 55279.93 88888.00 2008-06-07 16:01:47.500 159 12471.38 111.20 55279.93 88888.00 2008-06-07 16:01:47.625 159 12471.40 111.20 55279.95 88888.00 2008-06-07 16:01:47.750 159 12471.42 111.20 55279.95 88888.00 2008-06-07 16:01:47.875 159 12471.42 111.17 55279.95 88888.00 2008-06-07 16:01:48.000 159 12471.40 111.17 55279.93 88888.00 2008-06-07 16:01:48.125 159 12471.40 111.20 55279.93 88888.00 2008-06-07 16:01:48.250 159 12471.38 111.15 55279.95 88888.00 2008-06-07 16:01:48.375 159 12471.38 111.15 55279.97 88888.00 2008-06-07 16:01:48.500 159 12471.42 111.12 55279.97 88888.00 2008-06-07 16:01:48.625 159 12471.35 111.15 55279.97 88888.00 2008-06-07 16:01:48.750 159 12471.30 111.12 55279.97 88888.00 2008-06-07 16:01:48.875 159 12471.30 111.12 55279.97 88888.00 2008-06-07 16:01:49.000 159 12471.30 111.10 55279.95 88888.00 2008-06-07 16:01:49.125 159 12471.30 111.12 55279.95 88888.00 2008-06-07 16:01:49.250 159 12471.27 111.10 55279.95 88888.00 2008-06-07 16:01:49.375 159 12471.25 111.10 55279.95 88888.00 2008-06-07 16:01:49.500 159 12471.17 111.10 55279.97 88888.00 2008-06-07 16:01:49.625 159 12471.17 111.10 55279.97 88888.00 2008-06-07 16:01:49.750 159 12471.20 111.10 55279.95 88888.00 2008-06-07 16:01:49.875 159 12471.25 111.08 55279.95 88888.00 2008-06-07 16:01:50.000 159 12471.20 111.08 55279.97 88888.00 2008-06-07 16:01:50.125 159 12471.20 111.08 55279.97 88888.00 2008-06-07 16:01:50.250 159 12471.20 111.05 55279.97 88888.00 2008-06-07 16:01:50.375 159 12471.17 111.05 55279.97 88888.00 2008-06-07 16:01:50.500 159 12471.17 111.05 55280.00 88888.00 2008-06-07 16:01:50.625 159 12471.23 111.05 55279.97 88888.00 2008-06-07 16:01:50.750 159 12471.25 111.05 55279.97 88888.00 2008-06-07 16:01:50.875 159 12471.25 111.05 55279.97 88888.00 2008-06-07 16:01:51.000 159 12471.25 111.08 55279.95 88888.00 2008-06-07 16:01:51.125 159 12471.20 111.08 55279.95 88888.00 2008-06-07 16:01:51.250 159 12471.23 111.05 55279.95 88888.00 2008-06-07 16:01:51.375 159 12471.20 111.05 55279.97 88888.00 2008-06-07 16:01:51.500 159 12471.15 111.05 55280.00 88888.00 2008-06-07 16:01:51.625 159 12471.15 111.03 55279.97 88888.00 2008-06-07 16:01:51.750 159 12471.17 111.05 55279.97 88888.00 2008-06-07 16:01:51.875 159 12471.20 111.05 55280.00 88888.00 2008-06-07 16:01:52.000 159 12471.17 111.05 55280.00 88888.00 2008-06-07 16:01:52.125 159 12471.12 111.05 55279.97 88888.00 2008-06-07 16:01:52.250 159 12471.08 111.05 55280.00 88888.00 2008-06-07 16:01:52.375 159 12471.02 111.08 55280.00 88888.00 2008-06-07 16:01:52.500 159 12471.02 111.05 55280.03 88888.00 2008-06-07 16:01:52.625 159 12471.02 111.05 55280.03 88888.00 2008-06-07 16:01:52.750 159 12471.08 111.05 55280.00 88888.00 2008-06-07 16:01:52.875 159 12471.08 111.05 55280.00 88888.00 2008-06-07 16:01:53.000 159 12471.08 111.03 55279.97 88888.00 2008-06-07 16:01:53.125 159 12471.12 111.03 55279.97 88888.00 2008-06-07 16:01:53.250 159 12471.10 111.05 55279.97 88888.00 2008-06-07 16:01:53.375 159 12471.02 111.05 55280.00 88888.00 2008-06-07 16:01:53.500 159 12471.00 111.08 55280.00 88888.00 2008-06-07 16:01:53.625 159 12471.00 111.08 55280.00 88888.00 2008-06-07 16:01:53.750 159 12470.95 111.08 55280.00 88888.00 2008-06-07 16:01:53.875 159 12470.92 111.08 55280.00 88888.00 2008-06-07 16:01:54.000 159 12470.95 111.08 55280.00 88888.00 2008-06-07 16:01:54.125 159 12471.00 111.08 55279.97 88888.00 2008-06-07 16:01:54.250 159 12470.98 111.05 55279.97 88888.00 2008-06-07 16:01:54.375 159 12470.98 111.08 55280.00 88888.00 2008-06-07 16:01:54.500 159 12470.98 111.10 55280.03 88888.00 2008-06-07 16:01:54.625 159 12470.98 111.12 55279.97 88888.00 2008-06-07 16:01:54.750 159 12471.00 111.10 55280.00 88888.00 2008-06-07 16:01:54.875 159 12471.05 111.12 55280.00 88888.00 2008-06-07 16:01:55.000 159 12471.02 111.10 55280.00 88888.00 2008-06-07 16:01:55.125 159 12471.00 111.12 55280.00 88888.00 2008-06-07 16:01:55.250 159 12470.95 111.10 55280.00 88888.00 2008-06-07 16:01:55.375 159 12470.92 111.12 55280.00 88888.00 2008-06-07 16:01:55.500 159 12470.95 111.15 55280.00 88888.00 2008-06-07 16:01:55.625 159 12470.95 111.12 55279.97 88888.00 2008-06-07 16:01:55.750 159 12470.85 111.12 55280.00 88888.00 2008-06-07 16:01:55.875 159 12470.88 111.15 55280.00 88888.00 2008-06-07 16:01:56.000 159 12470.90 111.17 55279.97 88888.00 2008-06-07 16:01:56.125 159 12470.85 111.20 55279.95 88888.00 2008-06-07 16:01:56.250 159 12470.80 111.20 55279.95 88888.00 2008-06-07 16:01:56.375 159 12470.88 111.20 55279.95 88888.00 2008-06-07 16:01:56.500 159 12470.88 111.20 55279.95 88888.00 2008-06-07 16:01:56.625 159 12470.85 111.22 55279.95 88888.00 2008-06-07 16:01:56.750 159 12470.85 111.22 55279.95 88888.00 2008-06-07 16:01:56.875 159 12470.85 111.20 55279.95 88888.00 2008-06-07 16:01:57.000 159 12470.88 111.22 55279.95 88888.00 2008-06-07 16:01:57.125 159 12470.80 111.25 55279.95 88888.00 2008-06-07 16:01:57.250 159 12470.75 111.25 55279.97 88888.00 2008-06-07 16:01:57.375 159 12470.80 111.25 55279.97 88888.00 2008-06-07 16:01:57.500 159 12470.88 111.28 55279.97 88888.00 2008-06-07 16:01:57.625 159 12470.85 111.28 55279.97 88888.00 2008-06-07 16:01:57.750 159 12470.77 111.30 55280.00 88888.00 2008-06-07 16:01:57.875 159 12470.77 111.30 55279.97 88888.00 2008-06-07 16:01:58.000 159 12470.88 111.30 55279.97 88888.00 2008-06-07 16:01:58.125 159 12470.92 111.30 55279.97 88888.00 2008-06-07 16:01:58.250 159 12470.88 111.33 55279.97 88888.00 2008-06-07 16:01:58.375 159 12470.80 111.33 55279.95 88888.00 2008-06-07 16:01:58.500 159 12470.75 111.35 55279.95 88888.00 2008-06-07 16:01:58.625 159 12470.77 111.35 55279.95 88888.00 2008-06-07 16:01:58.750 159 12470.83 111.38 55279.95 88888.00 2008-06-07 16:01:58.875 159 12470.88 111.38 55279.95 88888.00 2008-06-07 16:01:59.000 159 12470.85 111.38 55279.95 88888.00 2008-06-07 16:01:59.125 159 12470.88 111.38 55279.97 88888.00 2008-06-07 16:01:59.250 159 12470.80 111.40 55279.97 88888.00 2008-06-07 16:01:59.375 159 12470.80 111.40 55279.97 88888.00 2008-06-07 16:01:59.500 159 12470.83 111.40 55280.00 88888.00 2008-06-07 16:01:59.625 159 12470.85 111.42 55280.00 88888.00 2008-06-07 16:01:59.750 159 12470.85 111.45 55280.00 88888.00 2008-06-07 16:01:59.875 159 12470.83 111.40 55279.97 88888.00 2008-06-07 16:02:00.000 159 12470.77 111.40 55279.97 88888.00 2008-06-07 16:02:00.125 159 12470.77 111.45 55280.00 88888.00 2008-06-07 16:02:00.250 159 12470.83 111.45 55279.97 88888.00 2008-06-07 16:02:00.375 159 12470.85 111.47 55279.97 88888.00 2008-06-07 16:02:00.500 159 12470.85 111.50 55279.95 88888.00 2008-06-07 16:02:00.625 159 12470.77 111.53 55279.97 88888.00 2008-06-07 16:02:00.750 159 12470.77 111.53 55279.97 88888.00 2008-06-07 16:02:00.875 159 12470.75 111.53 55279.95 88888.00 2008-06-07 16:02:01.000 159 12470.77 111.53 55279.93 88888.00 2008-06-07 16:02:01.125 159 12470.83 111.55 55279.93 88888.00 2008-06-07 16:02:01.250 159 12470.77 111.55 55279.93 88888.00 2008-06-07 16:02:01.375 159 12470.80 111.55 55279.97 88888.00 2008-06-07 16:02:01.500 159 12470.77 111.55 55279.97 88888.00 2008-06-07 16:02:01.625 159 12470.80 111.58 55279.97 88888.00 2008-06-07 16:02:01.750 159 12470.80 111.58 55279.95 88888.00 2008-06-07 16:02:01.875 159 12470.77 111.58 55279.95 88888.00 2008-06-07 16:02:02.000 159 12470.80 111.58 55279.95 88888.00 2008-06-07 16:02:02.125 159 12470.80 111.58 55279.95 88888.00 2008-06-07 16:02:02.250 159 12470.80 111.58 55279.95 88888.00 2008-06-07 16:02:02.375 159 12470.77 111.58 55279.95 88888.00 2008-06-07 16:02:02.500 159 12470.77 111.58 55279.97 88888.00 2008-06-07 16:02:02.625 159 12470.83 111.60 55279.97 88888.00 2008-06-07 16:02:02.750 159 12470.85 111.60 55279.97 88888.00 2008-06-07 16:02:02.875 159 12470.92 111.60 55279.97 88888.00 2008-06-07 16:02:03.000 159 12470.98 111.60 55279.95 88888.00 2008-06-07 16:02:03.125 159 12470.88 111.60 55279.95 88888.00 2008-06-07 16:02:03.250 159 12470.83 111.60 55279.95 88888.00 2008-06-07 16:02:03.375 159 12470.85 111.62 55279.95 88888.00 2008-06-07 16:02:03.500 159 12470.83 111.60 55279.93 88888.00 2008-06-07 16:02:03.625 159 12470.83 111.62 55279.95 88888.00 2008-06-07 16:02:03.750 159 12470.88 111.65 55279.95 88888.00 2008-06-07 16:02:03.875 159 12470.88 111.65 55279.95 88888.00 2008-06-07 16:02:04.000 159 12470.77 111.65 55279.95 88888.00 2008-06-07 16:02:04.125 159 12470.75 111.62 55279.95 88888.00 2008-06-07 16:02:04.250 159 12470.75 111.62 55279.95 88888.00 2008-06-07 16:02:04.375 159 12470.80 111.62 55279.97 88888.00 2008-06-07 16:02:04.500 159 12470.77 111.62 55279.95 88888.00 2008-06-07 16:02:04.625 159 12470.77 111.65 55279.97 88888.00 2008-06-07 16:02:04.750 159 12470.75 111.65 55279.97 88888.00 2008-06-07 16:02:04.875 159 12470.73 111.65 55280.00 88888.00 2008-06-07 16:02:05.000 159 12470.73 111.65 55280.00 88888.00 2008-06-07 16:02:05.125 159 12470.77 111.62 55280.00 88888.00 2008-06-07 16:02:05.250 159 12470.80 111.60 55280.03 88888.00 2008-06-07 16:02:05.375 159 12470.83 111.60 55280.00 88888.00 2008-06-07 16:02:05.500 159 12470.88 111.58 55279.95 88888.00 2008-06-07 16:02:05.625 159 12470.85 111.60 55279.95 88888.00 2008-06-07 16:02:05.750 159 12470.83 111.58 55279.95 88888.00 2008-06-07 16:02:05.875 159 12470.83 111.60 55279.95 88888.00 2008-06-07 16:02:06.000 159 12470.80 111.60 55279.95 88888.00 2008-06-07 16:02:06.125 159 12470.80 111.60 55279.95 88888.00 2008-06-07 16:02:06.250 159 12470.83 111.58 55279.97 88888.00 2008-06-07 16:02:06.375 159 12470.88 111.60 55280.00 88888.00 2008-06-07 16:02:06.500 159 12470.85 111.60 55280.00 88888.00 2008-06-07 16:02:06.625 159 12470.85 111.58 55279.97 88888.00 2008-06-07 16:02:06.750 159 12470.88 111.58 55280.00 88888.00 2008-06-07 16:02:06.875 159 12470.98 111.55 55279.97 88888.00 2008-06-07 16:02:07.000 159 12471.00 111.55 55279.95 88888.00 2008-06-07 16:02:07.125 159 12470.98 111.58 55279.97 88888.00 2008-06-07 16:02:07.250 159 12470.95 111.58 55279.97 88888.00 2008-06-07 16:02:07.375 159 12470.95 111.58 55279.97 88888.00 2008-06-07 16:02:07.500 159 12470.95 111.58 55279.97 88888.00 2008-06-07 16:02:07.625 159 12470.92 111.58 55279.97 88888.00 2008-06-07 16:02:07.750 159 12470.98 111.58 55279.97 88888.00 2008-06-07 16:02:07.875 159 12471.02 111.55 55279.97 88888.00 2008-06-07 16:02:08.000 159 12471.05 111.55 55279.97 88888.00 2008-06-07 16:02:08.125 159 12471.02 111.58 55280.00 88888.00 2008-06-07 16:02:08.250 159 12471.00 111.55 55280.00 88888.00 2008-06-07 16:02:08.375 159 12471.02 111.58 55279.97 88888.00 2008-06-07 16:02:08.500 159 12471.05 111.58 55279.95 88888.00 2008-06-07 16:02:08.625 159 12471.05 111.53 55279.95 88888.00 2008-06-07 16:02:08.750 159 12471.08 111.53 55279.95 88888.00 2008-06-07 16:02:08.875 159 12471.10 111.55 55279.95 88888.00 2008-06-07 16:02:09.000 159 12471.10 111.55 55279.95 88888.00 2008-06-07 16:02:09.125 159 12471.08 111.53 55279.95 88888.00 2008-06-07 16:02:09.250 159 12471.10 111.50 55279.95 88888.00 2008-06-07 16:02:09.375 159 12471.17 111.53 55279.95 88888.00 2008-06-07 16:02:09.500 159 12471.20 111.50 55279.97 88888.00 2008-06-07 16:02:09.625 159 12471.15 111.50 55280.00 88888.00 2008-06-07 16:02:09.750 159 12471.05 111.47 55279.97 88888.00 2008-06-07 16:02:09.875 159 12471.02 111.47 55279.95 88888.00 2008-06-07 16:02:10.000 159 12471.08 111.47 55279.90 88888.00 2008-06-07 16:02:10.125 159 12471.08 111.47 55279.93 88888.00 2008-06-07 16:02:10.250 159 12471.00 111.47 55279.97 88888.00 2008-06-07 16:02:10.375 159 12471.02 111.47 55279.95 88888.00 2008-06-07 16:02:10.500 159 12471.05 111.47 55279.95 88888.00 2008-06-07 16:02:10.625 159 12471.08 111.47 55279.95 88888.00 2008-06-07 16:02:10.750 159 12471.08 111.47 55279.93 88888.00 2008-06-07 16:02:10.875 159 12471.08 111.45 55279.93 88888.00 2008-06-07 16:02:11.000 159 12471.15 111.47 55279.93 88888.00 2008-06-07 16:02:11.125 159 12471.20 111.45 55279.93 88888.00 2008-06-07 16:02:11.250 159 12471.17 111.45 55279.97 88888.00 2008-06-07 16:02:11.375 159 12471.17 111.45 55280.00 88888.00 2008-06-07 16:02:11.500 159 12471.23 111.47 55280.00 88888.00 2008-06-07 16:02:11.625 159 12471.27 111.47 55280.00 88888.00 2008-06-07 16:02:11.750 159 12471.27 111.47 55279.97 88888.00 2008-06-07 16:02:11.875 159 12471.30 111.47 55279.95 88888.00 2008-06-07 16:02:12.000 159 12471.30 111.45 55279.95 88888.00 2008-06-07 16:02:12.125 159 12471.33 111.42 55279.95 88888.00 2008-06-07 16:02:12.250 159 12471.27 111.42 55279.95 88888.00 2008-06-07 16:02:12.375 159 12471.25 111.47 55279.95 88888.00 2008-06-07 16:02:12.500 159 12471.25 111.47 55279.97 88888.00 2008-06-07 16:02:12.625 159 12471.25 111.47 55279.97 88888.00 2008-06-07 16:02:12.750 159 12471.30 111.47 55279.95 88888.00 2008-06-07 16:02:12.875 159 12471.33 111.47 55279.93 88888.00 2008-06-07 16:02:13.000 159 12471.35 111.45 55279.88 88888.00 2008-06-07 16:02:13.125 159 12471.30 111.42 55279.90 88888.00 2008-06-07 16:02:13.250 159 12471.35 111.40 55279.93 88888.00 2008-06-07 16:02:13.375 159 12471.38 111.40 55279.93 88888.00 2008-06-07 16:02:13.500 159 12471.45 111.42 55279.93 88888.00 2008-06-07 16:02:13.625 159 12471.45 111.42 55279.93 88888.00 2008-06-07 16:02:13.750 159 12471.38 111.45 55279.95 88888.00 2008-06-07 16:02:13.875 159 12471.38 111.40 55279.95 88888.00 2008-06-07 16:02:14.000 159 12471.40 111.40 55279.90 88888.00 2008-06-07 16:02:14.125 159 12471.40 111.42 55279.93 88888.00 2008-06-07 16:02:14.250 159 12471.38 111.42 55279.93 88888.00 2008-06-07 16:02:14.375 159 12471.38 111.45 55279.93 88888.00 2008-06-07 16:02:14.500 159 12471.38 111.45 55279.95 88888.00 2008-06-07 16:02:14.625 159 12471.38 111.45 55279.93 88888.00 2008-06-07 16:02:14.750 159 12471.35 111.47 55279.95 88888.00 2008-06-07 16:02:14.875 159 12471.30 111.45 55279.95 88888.00 2008-06-07 16:02:15.000 159 12471.30 111.47 55279.93 88888.00 2008-06-07 16:02:15.125 159 12471.35 111.47 55279.93 88888.00 2008-06-07 16:02:15.250 159 12471.35 111.45 55279.95 88888.00 2008-06-07 16:02:15.375 159 12471.35 111.45 55279.95 88888.00 2008-06-07 16:02:15.500 159 12471.40 111.45 55279.95 88888.00 2008-06-07 16:02:15.625 159 12471.40 111.47 55279.93 88888.00 2008-06-07 16:02:15.750 159 12471.35 111.45 55279.93 88888.00 2008-06-07 16:02:15.875 159 12471.33 111.47 55279.97 88888.00 2008-06-07 16:02:16.000 159 12471.27 111.50 55279.97 88888.00 2008-06-07 16:02:16.125 159 12471.35 111.47 55279.95 88888.00 2008-06-07 16:02:16.250 159 12471.38 111.50 55279.95 88888.00 2008-06-07 16:02:16.375 159 12471.35 111.53 55279.93 88888.00 2008-06-07 16:02:16.500 159 12471.33 111.53 55279.93 88888.00 2008-06-07 16:02:16.625 159 12471.35 111.50 55279.95 88888.00 2008-06-07 16:02:16.750 159 12471.35 111.50 55279.95 88888.00 2008-06-07 16:02:16.875 159 12471.35 111.50 55279.93 88888.00 2008-06-07 16:02:17.000 159 12471.38 111.50 55279.93 88888.00 2008-06-07 16:02:17.125 159 12471.40 111.50 55279.93 88888.00 2008-06-07 16:02:17.250 159 12471.35 111.47 55279.95 88888.00 2008-06-07 16:02:17.375 159 12471.38 111.50 55279.95 88888.00 2008-06-07 16:02:17.500 159 12471.42 111.53 55279.95 88888.00 2008-06-07 16:02:17.625 159 12471.50 111.53 55279.95 88888.00 2008-06-07 16:02:17.750 159 12471.50 111.50 55279.95 88888.00 2008-06-07 16:02:17.875 159 12471.50 111.50 55279.93 88888.00 2008-06-07 16:02:18.000 159 12471.52 111.50 55279.93 88888.00 2008-06-07 16:02:18.125 159 12471.50 111.53 55279.93 88888.00 2008-06-07 16:02:18.250 159 12471.40 111.53 55279.97 88888.00 2008-06-07 16:02:18.375 159 12471.38 111.53 55279.95 88888.00 2008-06-07 16:02:18.500 159 12471.42 111.53 55279.93 88888.00 2008-06-07 16:02:18.625 159 12471.52 111.53 55279.97 88888.00 2008-06-07 16:02:18.750 159 12471.52 111.53 55279.97 88888.00 2008-06-07 16:02:18.875 159 12471.52 111.50 55279.95 88888.00 2008-06-07 16:02:19.000 159 12471.58 111.47 55279.93 88888.00 2008-06-07 16:02:19.125 159 12471.55 111.50 55279.95 88888.00 2008-06-07 16:02:19.250 159 12471.50 111.53 55279.97 88888.00 2008-06-07 16:02:19.375 159 12471.60 111.53 55279.95 88888.00 2008-06-07 16:02:19.500 159 12471.58 111.53 55279.95 88888.00 2008-06-07 16:02:19.625 159 12471.48 111.53 55279.97 88888.00 2008-06-07 16:02:19.750 159 12471.48 111.50 55280.00 88888.00 2008-06-07 16:02:19.875 159 12471.55 111.50 55279.97 88888.00 2008-06-07 16:02:20.000 159 12471.55 111.53 55280.00 88888.00 2008-06-07 16:02:20.125 159 12471.45 111.53 55280.03 88888.00 2008-06-07 16:02:20.250 159 12471.38 111.53 55279.97 88888.00 2008-06-07 16:02:20.375 159 12471.40 111.55 55279.97 88888.00 2008-06-07 16:02:20.500 159 12471.45 111.53 55279.97 88888.00 2008-06-07 16:02:20.625 159 12471.45 111.55 55280.00 88888.00 2008-06-07 16:02:20.750 159 12471.35 111.55 55279.97 88888.00 2008-06-07 16:02:20.875 159 12471.35 111.55 55280.00 88888.00 2008-06-07 16:02:21.000 159 12471.40 111.58 55280.00 88888.00 2008-06-07 16:02:21.125 159 12471.42 111.58 55280.00 88888.00 2008-06-07 16:02:21.250 159 12471.33 111.58 55279.97 88888.00 2008-06-07 16:02:21.375 159 12471.33 111.60 55280.00 88888.00 2008-06-07 16:02:21.500 159 12471.38 111.58 55279.97 88888.00 2008-06-07 16:02:21.625 159 12471.45 111.58 55279.97 88888.00 2008-06-07 16:02:21.750 159 12471.45 111.58 55279.95 88888.00 2008-06-07 16:02:21.875 159 12471.35 111.60 55279.93 88888.00 2008-06-07 16:02:22.000 159 12471.38 111.62 55279.95 88888.00 2008-06-07 16:02:22.125 159 12471.45 111.60 55279.95 88888.00 2008-06-07 16:02:22.250 159 12471.50 111.58 55279.95 88888.00 2008-06-07 16:02:22.375 159 12471.48 111.58 55279.97 88888.00 2008-06-07 16:02:22.500 159 12471.42 111.60 55280.00 88888.00 2008-06-07 16:02:22.625 159 12471.38 111.62 55280.03 88888.00 2008-06-07 16:02:22.750 159 12471.40 111.60 55280.00 88888.00 2008-06-07 16:02:22.875 159 12471.42 111.58 55279.97 88888.00 2008-06-07 16:02:23.000 159 12471.48 111.55 55279.95 88888.00 2008-06-07 16:02:23.125 159 12471.50 111.58 55279.97 88888.00 2008-06-07 16:02:23.250 159 12471.48 111.55 55279.97 88888.00 2008-06-07 16:02:23.375 159 12471.48 111.58 55279.97 88888.00 2008-06-07 16:02:23.500 159 12471.48 111.58 55279.95 88888.00 2008-06-07 16:02:23.625 159 12471.42 111.58 55279.95 88888.00 2008-06-07 16:02:23.750 159 12471.42 111.58 55279.97 88888.00 2008-06-07 16:02:23.875 159 12471.42 111.58 55279.97 88888.00 2008-06-07 16:02:24.000 159 12471.42 111.60 55279.97 88888.00 2008-06-07 16:02:24.125 159 12471.45 111.60 55280.00 88888.00 2008-06-07 16:02:24.250 159 12471.48 111.60 55280.00 88888.00 2008-06-07 16:02:24.375 159 12471.48 111.62 55280.00 88888.00 2008-06-07 16:02:24.500 159 12471.48 111.62 55280.00 88888.00 2008-06-07 16:02:24.625 159 12471.42 111.62 55280.00 88888.00 2008-06-07 16:02:24.750 159 12471.38 111.62 55280.03 88888.00 2008-06-07 16:02:24.875 159 12471.35 111.60 55280.03 88888.00 2008-06-07 16:02:25.000 159 12471.33 111.58 55279.97 88888.00 2008-06-07 16:02:25.125 159 12471.35 111.60 55280.00 88888.00 2008-06-07 16:02:25.250 159 12471.27 111.60 55280.00 88888.00 2008-06-07 16:02:25.375 159 12471.27 111.62 55280.03 88888.00 2008-06-07 16:02:25.500 159 12471.27 111.60 55280.05 88888.00 2008-06-07 16:02:25.625 159 12471.33 111.60 55280.00 88888.00 2008-06-07 16:02:25.750 159 12471.35 111.60 55280.03 88888.00 2008-06-07 16:02:25.875 159 12471.38 111.62 55280.00 88888.00 2008-06-07 16:02:26.000 159 12471.45 111.65 55280.00 88888.00 2008-06-07 16:02:26.125 159 12471.40 111.62 55280.03 88888.00 2008-06-07 16:02:26.250 159 12471.35 111.62 55280.05 88888.00 2008-06-07 16:02:26.375 159 12471.35 111.65 55280.03 88888.00 2008-06-07 16:02:26.500 159 12471.33 111.65 55280.00 88888.00 2008-06-07 16:02:26.625 159 12471.35 111.65 55280.03 88888.00 2008-06-07 16:02:26.750 159 12471.40 111.62 55280.00 88888.00 2008-06-07 16:02:26.875 159 12471.45 111.67 55280.00 88888.00 2008-06-07 16:02:27.000 159 12471.42 111.65 55280.03 88888.00 2008-06-07 16:02:27.125 159 12471.38 111.65 55280.03 88888.00 2008-06-07 16:02:27.250 159 12471.35 111.65 55279.97 88888.00 2008-06-07 16:02:27.375 159 12471.33 111.65 55279.97 88888.00 2008-06-07 16:02:27.500 159 12471.30 111.62 55279.97 88888.00 2008-06-07 16:02:27.625 159 12471.33 111.62 55280.00 88888.00 2008-06-07 16:02:27.750 159 12471.35 111.62 55280.03 88888.00 2008-06-07 16:02:27.875 159 12471.27 111.62 55280.03 88888.00 2008-06-07 16:02:28.000 159 12471.27 111.62 55280.00 88888.00 2008-06-07 16:02:28.125 159 12471.33 111.62 55280.00 88888.00 2008-06-07 16:02:28.250 159 12471.35 111.62 55280.00 88888.00 2008-06-07 16:02:28.375 159 12471.35 111.62 55280.00 88888.00 2008-06-07 16:02:28.500 159 12471.38 111.62 55280.03 88888.00 2008-06-07 16:02:28.625 159 12471.45 111.65 55280.03 88888.00 2008-06-07 16:02:28.750 159 12471.42 111.62 55280.03 88888.00 2008-06-07 16:02:28.875 159 12471.40 111.62 55279.97 88888.00 2008-06-07 16:02:29.000 159 12471.42 111.62 55279.97 88888.00 2008-06-07 16:02:29.125 159 12471.38 111.65 55280.00 88888.00 2008-06-07 16:02:29.250 159 12471.48 111.62 55280.00 88888.00 2008-06-07 16:02:29.375 159 12471.48 111.62 55280.00 88888.00 2008-06-07 16:02:29.500 159 12471.48 111.65 55279.97 88888.00 2008-06-07 16:02:29.625 159 12471.42 111.62 55279.97 88888.00 2008-06-07 16:02:29.750 159 12471.40 111.65 55279.97 88888.00 2008-06-07 16:02:29.875 159 12471.38 111.62 55279.97 88888.00 2008-06-07 16:02:30.000 159 12471.45 111.62 55279.97 88888.00 2008-06-07 16:02:30.125 159 12471.50 111.60 55279.97 88888.00 2008-06-07 16:02:30.250 159 12471.50 111.60 55279.95 88888.00 2008-06-07 16:02:30.375 159 12471.52 111.60 55279.97 88888.00 2008-06-07 16:02:30.500 159 12471.55 111.60 55280.00 88888.00 2008-06-07 16:02:30.625 159 12471.58 111.60 55280.03 88888.00 2008-06-07 16:02:30.750 159 12471.60 111.58 55280.00 88888.00 2008-06-07 16:02:30.875 159 12471.60 111.60 55280.00 88888.00 2008-06-07 16:02:31.000 159 12471.62 111.58 55279.95 88888.00 2008-06-07 16:02:31.125 159 12471.60 111.60 55279.95 88888.00 2008-06-07 16:02:31.250 159 12471.60 111.58 55279.95 88888.00 2008-06-07 16:02:31.375 159 12471.65 111.58 55279.95 88888.00 2008-06-07 16:02:31.500 159 12471.60 111.55 55279.97 88888.00 2008-06-07 16:02:31.625 159 12471.62 111.55 55279.97 88888.00 2008-06-07 16:02:31.750 159 12471.67 111.55 55279.97 88888.00 2008-06-07 16:02:31.875 159 12471.67 111.58 55279.95 88888.00 2008-06-07 16:02:32.000 159 12471.65 111.55 55279.93 88888.00 2008-06-07 16:02:32.125 159 12471.65 111.55 55279.95 88888.00 2008-06-07 16:02:32.250 159 12471.67 111.55 55279.95 88888.00 2008-06-07 16:02:32.375 159 12471.73 111.55 55279.95 88888.00 2008-06-07 16:02:32.500 159 12471.73 111.55 55279.95 88888.00 2008-06-07 16:02:32.625 159 12471.75 111.55 55279.97 88888.00 2008-06-07 16:02:32.750 159 12471.70 111.53 55280.00 88888.00 2008-06-07 16:02:32.875 159 12471.67 111.53 55279.97 88888.00 2008-06-07 16:02:33.000 159 12471.67 111.53 55279.97 88888.00 2008-06-07 16:02:33.125 159 12471.67 111.53 55279.95 88888.00 2008-06-07 16:02:33.250 159 12471.70 111.50 55279.95 88888.00 2008-06-07 16:02:33.375 159 12471.77 111.50 55279.95 88888.00 2008-06-07 16:02:33.500 159 12471.80 111.50 55279.97 88888.00 2008-06-07 16:02:33.625 159 12471.83 111.53 55279.97 88888.00 2008-06-07 16:02:33.750 159 12471.83 111.53 55279.95 88888.00 2008-06-07 16:02:33.875 159 12471.85 111.50 55279.95 88888.00 2008-06-07 16:02:34.000 159 12471.85 111.50 55279.93 88888.00 2008-06-07 16:02:34.125 159 12471.83 111.53 55279.95 88888.00 2008-06-07 16:02:34.250 159 12471.83 111.47 55279.93 88888.00 2008-06-07 16:02:34.375 159 12471.83 111.50 55279.95 88888.00 2008-06-07 16:02:34.500 159 12471.85 111.47 55279.93 88888.00 2008-06-07 16:02:34.625 159 12471.95 111.47 55279.93 88888.00 2008-06-07 16:02:34.750 159 12472.02 111.47 55279.93 88888.00 2008-06-07 16:02:34.875 159 12472.00 111.45 55279.93 88888.00 2008-06-07 16:02:35.000 159 12471.98 111.47 55279.95 88888.00 2008-06-07 16:02:35.125 159 12472.00 111.45 55279.97 88888.00 2008-06-07 16:02:35.250 159 12472.05 111.42 55279.95 88888.00 2008-06-07 16:02:35.375 159 12472.10 111.45 55279.95 88888.00 2008-06-07 16:02:35.500 159 12472.10 111.45 55279.93 88888.00 2008-06-07 16:02:35.625 159 12472.12 111.45 55279.95 88888.00 2008-06-07 16:02:35.750 159 12472.08 111.40 55279.95 88888.00 2008-06-07 16:02:35.875 159 12472.05 111.42 55279.95 88888.00 2008-06-07 16:02:36.000 159 12472.05 111.45 55279.97 88888.00 2008-06-07 16:02:36.125 159 12472.05 111.45 55279.95 88888.00 2008-06-07 16:02:36.250 159 12472.15 111.42 55279.93 88888.00 2008-06-07 16:02:36.375 159 12472.15 111.42 55279.93 88888.00 2008-06-07 16:02:36.500 159 12472.12 111.42 55279.95 88888.00 2008-06-07 16:02:36.625 159 12472.08 111.40 55279.97 88888.00 2008-06-07 16:02:36.750 159 12472.10 111.40 55279.93 88888.00 2008-06-07 16:02:36.875 159 12472.08 111.42 55279.93 88888.00 2008-06-07 16:02:37.000 159 12472.08 111.40 55279.95 88888.00 2008-06-07 16:02:37.125 159 12472.12 111.40 55279.97 88888.00 2008-06-07 16:02:37.250 159 12472.15 111.38 55279.95 88888.00 2008-06-07 16:02:37.375 159 12472.17 111.42 55279.97 88888.00 2008-06-07 16:02:37.500 159 12472.17 111.42 55279.95 88888.00 2008-06-07 16:02:37.625 159 12472.17 111.40 55279.95 88888.00 2008-06-07 16:02:37.750 159 12472.15 111.40 55279.93 88888.00 2008-06-07 16:02:37.875 159 12472.12 111.40 55279.93 88888.00 2008-06-07 16:02:38.000 159 12472.12 111.38 55279.93 88888.00 2008-06-07 16:02:38.125 159 12472.12 111.40 55279.95 88888.00 2008-06-07 16:02:38.250 159 12472.10 111.40 55279.93 88888.00 2008-06-07 16:02:38.375 159 12472.12 111.38 55279.95 88888.00 2008-06-07 16:02:38.500 159 12472.20 111.38 55279.95 88888.00 2008-06-07 16:02:38.625 159 12472.20 111.35 55279.95 88888.00 2008-06-07 16:02:38.750 159 12472.17 111.33 55279.95 88888.00 2008-06-07 16:02:38.875 159 12472.20 111.35 55279.95 88888.00 2008-06-07 16:02:39.000 159 12472.25 111.35 55279.95 88888.00 2008-06-07 16:02:39.125 159 12472.33 111.35 55279.97 88888.00 2008-06-07 16:02:39.250 159 12472.27 111.33 55279.95 88888.00 2008-06-07 16:02:39.375 159 12472.25 111.33 55279.95 88888.00 2008-06-07 16:02:39.500 159 12472.27 111.35 55279.97 88888.00 2008-06-07 16:02:39.625 159 12472.23 111.33 55279.97 88888.00 2008-06-07 16:02:39.750 159 12472.27 111.35 55279.95 88888.00 2008-06-07 16:02:39.875 159 12472.33 111.33 55279.97 88888.00 2008-06-07 16:02:40.000 159 12472.33 111.33 55279.97 88888.00 2008-06-07 16:02:40.125 159 12472.40 111.35 55279.97 88888.00 2008-06-07 16:02:40.250 159 12472.42 111.30 55279.95 88888.00 2008-06-07 16:02:40.375 159 12472.40 111.30 55279.93 88888.00 2008-06-07 16:02:40.500 159 12472.33 111.28 55279.93 88888.00 2008-06-07 16:02:40.625 159 12472.30 111.30 55279.95 88888.00 2008-06-07 16:02:40.750 159 12472.38 111.30 55279.95 88888.00 2008-06-07 16:02:40.875 159 12472.33 111.30 55279.95 88888.00 2008-06-07 16:02:41.000 159 12472.33 111.30 55279.95 88888.00 2008-06-07 16:02:41.125 159 12472.35 111.28 55279.95 88888.00 2008-06-07 16:02:41.250 159 12472.38 111.28 55280.00 88888.00 2008-06-07 16:02:41.375 159 12472.35 111.28 55279.97 88888.00 2008-06-07 16:02:41.500 159 12472.38 111.30 55279.95 88888.00 2008-06-07 16:02:41.625 159 12472.45 111.30 55279.95 88888.00 2008-06-07 16:02:41.750 159 12472.55 111.28 55280.00 88888.00 2008-06-07 16:02:41.875 159 12472.52 111.25 55279.97 88888.00 2008-06-07 16:02:42.000 159 12472.48 111.28 55279.95 88888.00 2008-06-07 16:02:42.125 159 12472.50 111.25 55279.97 88888.00 2008-06-07 16:02:42.250 159 12472.50 111.25 55280.00 88888.00 2008-06-07 16:02:42.375 159 12472.52 111.28 55279.97 88888.00 2008-06-07 16:02:42.500 159 12472.50 111.25 55279.97 88888.00 2008-06-07 16:02:42.625 159 12472.50 111.28 55280.00 88888.00 2008-06-07 16:02:42.750 159 12472.45 111.28 55280.00 88888.00 2008-06-07 16:02:42.875 159 12472.40 111.28 55280.00 88888.00 2008-06-07 16:02:43.000 159 12472.40 111.25 55279.97 88888.00 2008-06-07 16:02:43.125 159 12472.48 111.25 55279.97 88888.00 2008-06-07 16:02:43.250 159 12472.50 111.25 55279.97 88888.00 2008-06-07 16:02:43.375 159 12472.52 111.25 55279.97 88888.00 2008-06-07 16:02:43.500 159 12472.48 111.25 55280.00 88888.00 2008-06-07 16:02:43.625 159 12472.45 111.25 55280.03 88888.00 2008-06-07 16:02:43.750 159 12472.48 111.22 55280.03 88888.00 2008-06-07 16:02:43.875 159 12472.48 111.22 55280.03 88888.00 2008-06-07 16:02:44.000 159 12472.48 111.22 55280.03 88888.00 2008-06-07 16:02:44.125 159 12472.52 111.25 55280.00 88888.00 2008-06-07 16:02:44.250 159 12472.52 111.20 55280.00 88888.00 2008-06-07 16:02:44.375 159 12472.50 111.22 55279.97 88888.00 2008-06-07 16:02:44.500 159 12472.48 111.22 55280.00 88888.00 2008-06-07 16:02:44.625 159 12472.45 111.22 55280.03 88888.00 2008-06-07 16:02:44.750 159 12472.40 111.22 55280.00 88888.00 2008-06-07 16:02:44.875 159 12472.42 111.22 55280.00 88888.00 2008-06-07 16:02:45.000 159 12472.45 111.22 55280.00 88888.00 2008-06-07 16:02:45.125 159 12472.48 111.22 55280.00 88888.00 2008-06-07 16:02:45.250 159 12472.42 111.22 55280.03 88888.00 2008-06-07 16:02:45.375 159 12472.45 111.22 55280.03 88888.00 2008-06-07 16:02:45.500 159 12472.48 111.22 55280.00 88888.00 2008-06-07 16:02:45.625 159 12472.40 111.22 55280.00 88888.00 2008-06-07 16:02:45.750 159 12472.30 111.22 55280.00 88888.00 2008-06-07 16:02:45.875 159 12472.30 111.22 55280.00 88888.00 2008-06-07 16:02:46.000 159 12472.33 111.20 55279.97 88888.00 2008-06-07 16:02:46.125 159 12472.33 111.22 55280.00 88888.00 2008-06-07 16:02:46.250 159 12472.33 111.22 55280.05 88888.00 2008-06-07 16:02:46.375 159 12472.35 111.25 55280.05 88888.00 2008-06-07 16:02:46.500 159 12472.33 111.22 55280.07 88888.00 2008-06-07 16:02:46.625 159 12472.30 111.22 55280.05 88888.00 2008-06-07 16:02:46.750 159 12472.27 111.22 55280.03 88888.00 2008-06-07 16:02:46.875 159 12472.35 111.25 55280.03 88888.00 2008-06-07 16:02:47.000 159 12472.40 111.22 55280.03 88888.00 2008-06-07 16:02:47.125 159 12472.35 111.25 55280.05 88888.00 2008-06-07 16:02:47.250 159 12472.30 111.25 55280.05 88888.00 2008-06-07 16:02:47.375 159 12472.30 111.30 55280.03 88888.00 2008-06-07 16:02:47.500 159 12472.33 111.25 55280.03 88888.00 2008-06-07 16:02:47.625 159 12472.33 111.28 55280.03 88888.00 2008-06-07 16:02:47.750 159 12472.35 111.28 55280.03 88888.00 2008-06-07 16:02:47.875 159 12472.38 111.28 55280.00 88888.00 2008-06-07 16:02:48.000 159 12472.38 111.28 55280.00 88888.00 2008-06-07 16:02:48.125 159 12472.35 111.28 55280.03 88888.00 2008-06-07 16:02:48.250 159 12472.27 111.28 55280.07 88888.00 2008-06-07 16:02:48.375 159 12472.33 111.30 55280.05 88888.00 2008-06-07 16:02:48.500 159 12472.27 111.33 55280.05 88888.00 2008-06-07 16:02:48.625 159 12472.23 111.33 55280.05 88888.00 2008-06-07 16:02:48.750 159 12472.23 111.33 55280.10 88888.00 2008-06-07 16:02:48.875 159 12472.23 111.33 55280.12 88888.00 2008-06-07 16:02:49.000 159 12472.23 111.33 55280.10 88888.00 2008-06-07 16:02:49.125 159 12472.20 111.33 55280.12 88888.00 2008-06-07 16:02:49.250 159 12472.15 111.33 55280.07 88888.00 2008-06-07 16:02:49.375 159 12472.25 111.35 55280.07 88888.00 2008-06-07 16:02:49.500 159 12472.27 111.33 55280.07 88888.00 2008-06-07 16:02:49.625 159 12472.20 111.35 55280.10 88888.00 2008-06-07 16:02:49.750 159 12472.23 111.35 55280.12 88888.00 2008-06-07 16:02:49.875 159 12472.20 111.35 55280.07 88888.00 2008-06-07 16:02:50.000 159 12472.17 111.33 55280.07 88888.00 2008-06-07 16:02:50.125 159 12472.17 111.35 55280.10 88888.00 2008-06-07 16:02:50.250 159 12472.20 111.38 55280.10 88888.00 2008-06-07 16:02:50.375 159 12472.23 111.35 55280.10 88888.00 2008-06-07 16:02:50.500 159 12472.17 111.35 55280.10 88888.00 2008-06-07 16:02:50.625 159 12472.17 111.35 55280.10 88888.00 2008-06-07 16:02:50.750 159 12472.20 111.35 55280.10 88888.00 2008-06-07 16:02:50.875 159 12472.20 111.35 55280.12 88888.00 2008-06-07 16:02:51.000 159 12472.15 111.38 55280.10 88888.00 2008-06-07 16:02:51.125 159 12472.15 111.38 55280.07 88888.00 2008-06-07 16:02:51.250 159 12472.15 111.35 55280.10 88888.00 2008-06-07 16:02:51.375 159 12472.17 111.38 55280.07 88888.00 2008-06-07 16:02:51.500 159 12472.15 111.38 55280.10 88888.00 2008-06-07 16:02:51.625 159 12472.12 111.40 55280.10 88888.00 2008-06-07 16:02:51.750 159 12472.15 111.40 55280.12 88888.00 2008-06-07 16:02:51.875 159 12472.15 111.40 55280.12 88888.00 2008-06-07 16:02:52.000 159 12472.10 111.40 55280.10 88888.00 2008-06-07 16:02:52.125 159 12472.12 111.40 55280.10 88888.00 2008-06-07 16:02:52.250 159 12472.15 111.40 55280.07 88888.00 2008-06-07 16:02:52.375 159 12472.17 111.42 55280.10 88888.00 2008-06-07 16:02:52.500 159 12472.12 111.42 55280.12 88888.00 2008-06-07 16:02:52.625 159 12472.12 111.45 55280.10 88888.00 2008-06-07 16:02:52.750 159 12472.12 111.47 55280.07 88888.00 2008-06-07 16:02:52.875 159 12472.12 111.42 55280.10 88888.00 2008-06-07 16:02:53.000 159 12472.08 111.42 55280.10 88888.00 2008-06-07 16:02:53.125 159 12472.05 111.45 55280.12 88888.00 2008-06-07 16:02:53.250 159 12472.00 111.45 55280.10 88888.00 2008-06-07 16:02:53.375 159 12472.05 111.47 55280.10 88888.00 2008-06-07 16:02:53.500 159 12472.08 111.45 55280.10 88888.00 2008-06-07 16:02:53.625 159 12472.02 111.47 55280.10 88888.00 2008-06-07 16:02:53.750 159 12472.02 111.50 55280.07 88888.00 2008-06-07 16:02:53.875 159 12472.00 111.47 55280.12 88888.00 2008-06-07 16:02:54.000 159 12472.02 111.45 55280.12 88888.00 2008-06-07 16:02:54.125 159 12472.08 111.47 55280.12 88888.00 2008-06-07 16:02:54.250 159 12472.10 111.45 55280.12 88888.00 2008-06-07 16:02:54.375 159 12472.12 111.50 55280.12 88888.00 2008-06-07 16:02:54.500 159 12472.10 111.47 55280.15 88888.00 2008-06-07 16:02:54.625 159 12472.12 111.50 55280.18 88888.00 2008-06-07 16:02:54.750 159 12472.10 111.53 55280.18 88888.00 2008-06-07 16:02:54.875 159 12472.10 111.50 55280.18 88888.00 2008-06-07 16:02:55.000 159 12472.08 111.50 55280.15 88888.00 2008-06-07 16:02:55.125 159 12472.05 111.50 55280.18 88888.00 2008-06-07 16:02:55.250 159 12472.00 111.50 55280.12 88888.00 2008-06-07 16:02:55.375 159 12472.02 111.53 55280.12 88888.00 2008-06-07 16:02:55.500 159 12472.02 111.53 55280.12 88888.00 2008-06-07 16:02:55.625 159 12471.98 111.53 55280.12 88888.00 2008-06-07 16:02:55.750 159 12472.02 111.53 55280.12 88888.00 2008-06-07 16:02:55.875 159 12472.00 111.53 55280.15 88888.00 2008-06-07 16:02:56.000 159 12472.00 111.55 55280.12 88888.00 2008-06-07 16:02:56.125 159 12472.00 111.55 55280.12 88888.00 2008-06-07 16:02:56.250 159 12472.02 111.50 55280.15 88888.00 2008-06-07 16:02:56.375 159 12472.02 111.53 55280.15 88888.00 2008-06-07 16:02:56.500 159 12472.00 111.53 55280.18 88888.00 2008-06-07 16:02:56.625 159 12471.98 111.53 55280.20 88888.00 2008-06-07 16:02:56.750 159 12471.98 111.53 55280.20 88888.00 2008-06-07 16:02:56.875 159 12472.00 111.53 55280.20 88888.00 2008-06-07 16:02:57.000 159 12471.95 111.53 55280.18 88888.00 2008-06-07 16:02:57.125 159 12472.00 111.53 55280.18 88888.00 2008-06-07 16:02:57.250 159 12471.95 111.53 55280.18 88888.00 2008-06-07 16:02:57.375 159 12471.95 111.55 55280.18 88888.00 2008-06-07 16:02:57.500 159 12471.95 111.55 55280.18 88888.00 2008-06-07 16:02:57.625 159 12471.90 111.58 55280.20 88888.00 2008-06-07 16:02:57.750 159 12471.88 111.58 55280.22 88888.00 2008-06-07 16:02:57.875 159 12471.92 111.58 55280.20 88888.00 2008-06-07 16:02:58.000 159 12471.95 111.58 55280.20 88888.00 2008-06-07 16:02:58.125 159 12471.95 111.58 55280.22 88888.00 2008-06-07 16:02:58.250 159 12471.88 111.58 55280.20 88888.00 2008-06-07 16:02:58.375 159 12471.92 111.58 55280.20 88888.00 2008-06-07 16:02:58.500 159 12471.98 111.55 55280.22 88888.00 2008-06-07 16:02:58.625 159 12471.98 111.55 55280.22 88888.00 2008-06-07 16:02:58.750 159 12471.92 111.55 55280.22 88888.00 2008-06-07 16:02:58.875 159 12471.98 111.55 55280.20 88888.00 2008-06-07 16:02:59.000 159 12472.08 111.58 55280.20 88888.00 2008-06-07 16:02:59.125 159 12472.05 111.58 55280.18 88888.00 2008-06-07 16:02:59.250 159 12471.95 111.60 55280.18 88888.00 2008-06-07 16:02:59.375 159 12471.95 111.60 55280.15 88888.00 2008-06-07 16:02:59.500 159 12471.95 111.58 55280.15 88888.00 2008-06-07 16:02:59.625 159 12471.95 111.60 55280.20 88888.00 2008-06-07 16:02:59.750 159 12471.95 111.60 55280.20 88888.00 2008-06-07 16:02:59.875 159 12471.95 111.60 55280.20 88888.00 2008-06-07 16:03:00.000 159 12471.98 111.58 55280.18 88888.00 2008-06-07 16:03:00.125 159 12472.00 111.60 55280.18 88888.00 2008-06-07 16:03:00.250 159 12471.95 111.55 55280.15 88888.00 2008-06-07 16:03:00.375 159 12472.02 111.58 55280.15 88888.00 2008-06-07 16:03:00.500 159 12472.02 111.55 55280.18 88888.00 2008-06-07 16:03:00.625 159 12472.05 111.58 55280.20 88888.00 2008-06-07 16:03:00.750 159 12472.02 111.58 55280.22 88888.00 2008-06-07 16:03:00.875 159 12472.00 111.58 55280.22 88888.00 2008-06-07 16:03:01.000 159 12472.00 111.58 55280.20 88888.00 2008-06-07 16:03:01.125 159 12471.95 111.58 55280.25 88888.00 2008-06-07 16:03:01.250 159 12471.95 111.55 55280.22 88888.00 2008-06-07 16:03:01.375 159 12472.00 111.60 55280.20 88888.00 2008-06-07 16:03:01.500 159 12471.98 111.62 55280.20 88888.00 2008-06-07 16:03:01.625 159 12472.00 111.60 55280.20 88888.00 2008-06-07 16:03:01.750 159 12472.00 111.60 55280.22 88888.00 2008-06-07 16:03:01.875 159 12471.92 111.58 55280.22 88888.00 2008-06-07 16:03:02.000 159 12471.90 111.60 55280.22 88888.00 2008-06-07 16:03:02.125 159 12471.95 111.60 55280.20 88888.00 2008-06-07 16:03:02.250 159 12472.02 111.58 55280.20 88888.00 2008-06-07 16:03:02.375 159 12472.10 111.58 55280.22 88888.00 2008-06-07 16:03:02.500 159 12472.05 111.58 55280.22 88888.00 2008-06-07 16:03:02.625 159 12472.00 111.58 55280.22 88888.00 2008-06-07 16:03:02.750 159 12472.00 111.55 55280.20 88888.00 2008-06-07 16:03:02.875 159 12472.02 111.55 55280.18 88888.00 2008-06-07 16:03:03.000 159 12472.08 111.55 55280.18 88888.00 2008-06-07 16:03:03.125 159 12472.08 111.58 55280.18 88888.00 2008-06-07 16:03:03.250 159 12472.02 111.55 55280.20 88888.00 2008-06-07 16:03:03.375 159 12472.02 111.58 55280.22 88888.00 2008-06-07 16:03:03.500 159 12472.05 111.58 55280.20 88888.00 2008-06-07 16:03:03.625 159 12472.10 111.58 55280.18 88888.00 2008-06-07 16:03:03.750 159 12472.05 111.58 55280.18 88888.00 2008-06-07 16:03:03.875 159 12472.00 111.58 55280.20 88888.00 2008-06-07 16:03:04.000 159 12472.05 111.58 55280.20 88888.00 2008-06-07 16:03:04.125 159 12472.08 111.55 55280.20 88888.00 2008-06-07 16:03:04.250 159 12472.05 111.58 55280.20 88888.00 2008-06-07 16:03:04.375 159 12472.08 111.58 55280.20 88888.00 2008-06-07 16:03:04.500 159 12472.10 111.58 55280.22 88888.00 2008-06-07 16:03:04.625 159 12472.08 111.58 55280.20 88888.00 2008-06-07 16:03:04.750 159 12472.00 111.58 55280.22 88888.00 2008-06-07 16:03:04.875 159 12471.95 111.58 55280.20 88888.00 2008-06-07 16:03:05.000 159 12471.92 111.58 55280.20 88888.00 2008-06-07 16:03:05.125 159 12471.95 111.58 55280.20 88888.00 2008-06-07 16:03:05.250 159 12472.00 111.58 55280.22 88888.00 2008-06-07 16:03:05.375 159 12472.08 111.55 55280.20 88888.00 2008-06-07 16:03:05.500 159 12472.08 111.58 55280.22 88888.00 2008-06-07 16:03:05.625 159 12472.17 111.58 55280.22 88888.00 2008-06-07 16:03:05.750 159 12472.15 111.58 55280.25 88888.00 2008-06-07 16:03:05.875 159 12472.08 111.58 55280.25 88888.00 2008-06-07 16:03:06.000 159 12472.10 111.60 55280.22 88888.00 2008-06-07 16:03:06.125 159 12472.12 111.60 55280.22 88888.00 2008-06-07 16:03:06.250 159 12472.02 111.60 55280.20 88888.00 2008-06-07 16:03:06.375 159 12472.00 111.60 55280.20 88888.00 2008-06-07 16:03:06.500 159 12472.02 111.60 55280.20 88888.00 2008-06-07 16:03:06.625 159 12472.02 111.62 55280.20 88888.00 2008-06-07 16:03:06.750 159 12472.05 111.60 55280.20 88888.00 2008-06-07 16:03:06.875 159 12472.02 111.62 55280.20 88888.00 2008-06-07 16:03:07.000 159 12472.08 111.60 55280.20 88888.00 2008-06-07 16:03:07.125 159 12472.10 111.60 55280.25 88888.00 2008-06-07 16:03:07.250 159 12472.10 111.58 55280.20 88888.00 2008-06-07 16:03:07.375 159 12472.15 111.60 55280.18 88888.00 2008-06-07 16:03:07.500 159 12472.10 111.62 55280.20 88888.00 2008-06-07 16:03:07.625 159 12472.10 111.58 55280.18 88888.00 2008-06-07 16:03:07.750 159 12472.12 111.58 55280.20 88888.00 2008-06-07 16:03:07.875 159 12472.15 111.60 55280.22 88888.00 2008-06-07 16:03:08.000 159 12472.15 111.60 55280.22 88888.00 2008-06-07 16:03:08.125 159 12472.17 111.62 55280.20 88888.00 2008-06-07 16:03:08.250 159 12472.17 111.60 55280.18 88888.00 2008-06-07 16:03:08.375 159 12472.10 111.62 55280.20 88888.00 2008-06-07 16:03:08.500 159 12472.02 111.62 55280.20 88888.00 2008-06-07 16:03:08.625 159 12472.08 111.62 55280.20 88888.00 2008-06-07 16:03:08.750 159 12472.10 111.62 55280.22 88888.00 2008-06-07 16:03:08.875 159 12472.15 111.60 55280.22 88888.00 2008-06-07 16:03:09.000 159 12472.23 111.62 55280.20 88888.00 2008-06-07 16:03:09.125 159 12472.17 111.62 55280.20 88888.00 2008-06-07 16:03:09.250 159 12472.12 111.62 55280.20 88888.00 2008-06-07 16:03:09.375 159 12472.10 111.65 55280.18 88888.00 2008-06-07 16:03:09.500 159 12472.08 111.62 55280.15 88888.00 2008-06-07 16:03:09.625 159 12472.12 111.62 55280.15 88888.00 2008-06-07 16:03:09.750 159 12472.10 111.60 55280.18 88888.00 2008-06-07 16:03:09.875 159 12472.10 111.60 55280.18 88888.00 2008-06-07 16:03:10.000 159 12472.12 111.58 55280.18 88888.00 2008-06-07 16:03:10.125 159 12472.12 111.60 55280.18 88888.00 2008-06-07 16:03:10.250 159 12472.15 111.60 55280.18 88888.00 2008-06-07 16:03:10.375 159 12472.15 111.60 55280.22 88888.00 2008-06-07 16:03:10.500 159 12472.05 111.62 55280.22 88888.00 2008-06-07 16:03:10.625 159 12472.08 111.60 55280.20 88888.00 2008-06-07 16:03:10.750 159 12472.10 111.58 55280.20 88888.00 2008-06-07 16:03:10.875 159 12472.10 111.60 55280.20 88888.00 2008-06-07 16:03:11.000 159 12472.08 111.58 55280.18 88888.00 2008-06-07 16:03:11.125 159 12472.12 111.60 55280.20 88888.00 2008-06-07 16:03:11.250 159 12472.00 111.60 55280.22 88888.00 2008-06-07 16:03:11.375 159 12471.95 111.60 55280.20 88888.00 2008-06-07 16:03:11.500 159 12472.00 111.60 55280.18 88888.00 2008-06-07 16:03:11.625 159 12472.05 111.58 55280.15 88888.00 2008-06-07 16:03:11.750 159 12472.05 111.60 55280.18 88888.00 2008-06-07 16:03:11.875 159 12472.05 111.60 55280.20 88888.00 2008-06-07 16:03:12.000 159 12472.05 111.58 55280.18 88888.00 2008-06-07 16:03:12.125 159 12472.05 111.60 55280.22 88888.00 2008-06-07 16:03:12.250 159 12472.05 111.60 55280.22 88888.00 2008-06-07 16:03:12.375 159 12472.08 111.62 55280.20 88888.00 2008-06-07 16:03:12.500 159 12472.02 111.62 55280.20 88888.00 2008-06-07 16:03:12.625 159 12472.02 111.60 55280.20 88888.00 2008-06-07 16:03:12.750 159 12472.02 111.58 55280.20 88888.00 2008-06-07 16:03:12.875 159 12472.05 111.60 55280.25 88888.00 2008-06-07 16:03:13.000 159 12472.05 111.58 55280.25 88888.00 2008-06-07 16:03:13.125 159 12472.00 111.55 55280.22 88888.00 2008-06-07 16:03:13.250 159 12472.00 111.58 55280.22 88888.00 2008-06-07 16:03:13.375 159 12471.95 111.60 55280.22 88888.00 2008-06-07 16:03:13.500 159 12471.98 111.60 55280.22 88888.00 2008-06-07 16:03:13.625 159 12472.02 111.60 55280.22 88888.00 2008-06-07 16:03:13.750 159 12472.08 111.60 55280.20 88888.00 2008-06-07 16:03:13.875 159 12472.10 111.55 55280.18 88888.00 2008-06-07 16:03:14.000 159 12472.05 111.58 55280.18 88888.00 2008-06-07 16:03:14.125 159 12472.00 111.55 55280.20 88888.00 2008-06-07 16:03:14.250 159 12472.00 111.53 55280.18 88888.00 2008-06-07 16:03:14.375 159 12472.00 111.58 55280.18 88888.00 2008-06-07 16:03:14.500 159 12472.00 111.58 55280.20 88888.00 2008-06-07 16:03:14.625 159 12471.98 111.58 55280.20 88888.00 2008-06-07 16:03:14.750 159 12471.95 111.60 55280.20 88888.00 2008-06-07 16:03:14.875 159 12471.98 111.60 55280.20 88888.00 2008-06-07 16:03:15.000 159 12472.00 111.60 55280.20 88888.00 2008-06-07 16:03:15.125 159 12471.98 111.58 55280.20 88888.00 2008-06-07 16:03:15.250 159 12471.92 111.58 55280.22 88888.00 2008-06-07 16:03:15.375 159 12471.92 111.60 55280.22 88888.00 2008-06-07 16:03:15.500 159 12471.92 111.60 55280.20 88888.00 2008-06-07 16:03:15.625 159 12471.92 111.62 55280.22 88888.00 2008-06-07 16:03:15.750 159 12471.88 111.62 55280.22 88888.00 2008-06-07 16:03:15.875 159 12471.92 111.62 55280.25 88888.00 2008-06-07 16:03:16.000 159 12472.00 111.60 55280.25 88888.00 2008-06-07 16:03:16.125 159 12472.00 111.60 55280.22 88888.00 2008-06-07 16:03:16.250 159 12471.92 111.60 55280.22 88888.00 2008-06-07 16:03:16.375 159 12471.95 111.60 55280.20 88888.00 2008-06-07 16:03:16.500 159 12471.95 111.65 55280.25 88888.00 2008-06-07 16:03:16.625 159 12471.92 111.62 55280.25 88888.00 2008-06-07 16:03:16.750 159 12471.83 111.62 55280.28 88888.00 2008-06-07 16:03:16.875 159 12471.80 111.62 55280.25 88888.00 2008-06-07 16:03:17.000 159 12471.85 111.60 55280.25 88888.00 2008-06-07 16:03:17.125 159 12471.88 111.62 55280.22 88888.00 2008-06-07 16:03:17.250 159 12471.80 111.60 55280.22 88888.00 2008-06-07 16:03:17.375 159 12471.77 111.62 55280.22 88888.00 2008-06-07 16:03:17.500 159 12471.75 111.65 55280.22 88888.00 2008-06-07 16:03:17.625 159 12471.80 111.65 55280.22 88888.00 2008-06-07 16:03:17.750 159 12471.80 111.65 55280.22 88888.00 2008-06-07 16:03:17.875 159 12471.80 111.65 55280.28 88888.00 2008-06-07 16:03:18.000 159 12471.83 111.65 55280.28 88888.00 2008-06-07 16:03:18.125 159 12471.85 111.65 55280.28 88888.00 2008-06-07 16:03:18.250 159 12471.88 111.65 55280.28 88888.00 2008-06-07 16:03:18.375 159 12471.83 111.65 55280.22 88888.00 2008-06-07 16:03:18.500 159 12471.77 111.65 55280.20 88888.00 2008-06-07 16:03:18.625 159 12471.73 111.62 55280.20 88888.00 2008-06-07 16:03:18.750 159 12471.67 111.65 55280.22 88888.00 2008-06-07 16:03:18.875 159 12471.62 111.65 55280.25 88888.00 2008-06-07 16:03:19.000 159 12471.60 111.65 55280.25 88888.00 2008-06-07 16:03:19.125 159 12471.60 111.65 55280.22 88888.00 2008-06-07 16:03:19.250 159 12471.58 111.65 55280.22 88888.00 2008-06-07 16:03:19.375 159 12471.58 111.65 55280.22 88888.00 2008-06-07 16:03:19.500 159 12471.60 111.65 55280.22 88888.00 2008-06-07 16:03:19.625 159 12471.60 111.65 55280.25 88888.00 2008-06-07 16:03:19.750 159 12471.62 111.67 55280.25 88888.00 2008-06-07 16:03:19.875 159 12471.60 111.67 55280.25 88888.00 2008-06-07 16:03:20.000 159 12471.58 111.65 55280.20 88888.00 2008-06-07 16:03:20.125 159 12471.55 111.65 55280.20 88888.00 2008-06-07 16:03:20.250 159 12471.55 111.65 55280.25 88888.00 2008-06-07 16:03:20.375 159 12471.58 111.67 55280.25 88888.00 2008-06-07 16:03:20.500 159 12471.52 111.67 55280.28 88888.00 2008-06-07 16:03:20.625 159 12471.50 111.67 55280.25 88888.00 2008-06-07 16:03:20.750 159 12471.48 111.70 55280.22 88888.00 2008-06-07 16:03:20.875 159 12471.50 111.70 55280.22 88888.00 2008-06-07 16:03:21.000 159 12471.50 111.70 55280.28 88888.00 2008-06-07 16:03:21.125 159 12471.48 111.67 55280.28 88888.00 2008-06-07 16:03:21.250 159 12471.48 111.67 55280.25 88888.00 2008-06-07 16:03:21.375 159 12471.50 111.70 55280.22 88888.00 2008-06-07 16:03:21.500 159 12471.50 111.67 55280.22 88888.00 2008-06-07 16:03:21.625 159 12471.42 111.70 55280.25 88888.00 2008-06-07 16:03:21.750 159 12471.45 111.70 55280.28 88888.00 2008-06-07 16:03:21.875 159 12471.45 111.72 55280.28 88888.00 2008-06-07 16:03:22.000 159 12471.42 111.72 55280.28 88888.00 2008-06-07 16:03:22.125 159 12471.40 111.75 55280.28 88888.00 2008-06-07 16:03:22.250 159 12471.35 111.72 55280.28 88888.00 2008-06-07 16:03:22.375 159 12471.35 111.72 55280.25 88888.00 2008-06-07 16:03:22.500 159 12471.35 111.72 55280.28 88888.00 2008-06-07 16:03:22.625 159 12471.42 111.75 55280.25 88888.00 2008-06-07 16:03:22.750 159 12471.35 111.75 55280.25 88888.00 2008-06-07 16:03:22.875 159 12471.27 111.72 55280.25 88888.00 2008-06-07 16:03:23.000 159 12471.35 111.72 55280.22 88888.00 2008-06-07 16:03:23.125 159 12471.38 111.72 55280.25 88888.00 2008-06-07 16:03:23.250 159 12471.33 111.75 55280.30 88888.00 2008-06-07 16:03:23.375 159 12471.27 111.75 55280.30 88888.00 2008-06-07 16:03:23.500 159 12471.23 111.75 55280.30 88888.00 2008-06-07 16:03:23.625 159 12471.15 111.75 55280.28 88888.00 2008-06-07 16:03:23.750 159 12471.12 111.75 55280.28 88888.00 2008-06-07 16:03:23.875 159 12471.15 111.75 55280.30 88888.00 2008-06-07 16:03:24.000 159 12471.17 111.75 55280.28 88888.00 2008-06-07 16:03:24.125 159 12471.17 111.75 55280.25 88888.00 2008-06-07 16:03:24.250 159 12471.15 111.75 55280.25 88888.00 2008-06-07 16:03:24.375 159 12471.10 111.75 55280.28 88888.00 2008-06-07 16:03:24.500 159 12471.08 111.80 55280.28 88888.00 2008-06-07 16:03:24.625 159 12471.10 111.80 55280.28 88888.00 2008-06-07 16:03:24.750 159 12471.05 111.80 55280.28 88888.00 2008-06-07 16:03:24.875 159 12471.05 111.80 55280.25 88888.00 2008-06-07 16:03:25.000 159 12471.10 111.80 55280.25 88888.00 2008-06-07 16:03:25.125 159 12471.12 111.80 55280.28 88888.00 2008-06-07 16:03:25.250 159 12471.05 111.80 55280.30 88888.00 2008-06-07 16:03:25.375 159 12471.02 111.80 55280.30 88888.00 2008-06-07 16:03:25.500 159 12471.02 111.80 55280.28 88888.00 2008-06-07 16:03:25.625 159 12471.05 111.83 55280.30 88888.00 2008-06-07 16:03:25.750 159 12471.08 111.83 55280.32 88888.00 2008-06-07 16:03:25.875 159 12471.02 111.83 55280.30 88888.00 2008-06-07 16:03:26.000 159 12470.95 111.83 55280.28 88888.00 2008-06-07 16:03:26.125 159 12470.95 111.80 55280.28 88888.00 2008-06-07 16:03:26.250 159 12470.90 111.80 55280.32 88888.00 2008-06-07 16:03:26.375 159 12470.95 111.83 55280.35 88888.00 2008-06-07 16:03:26.500 159 12470.98 111.83 55280.35 88888.00 2008-06-07 16:03:26.625 159 12470.98 111.83 55280.32 88888.00 2008-06-07 16:03:26.750 159 12470.95 111.85 55280.32 88888.00 2008-06-07 16:03:26.875 159 12470.90 111.85 55280.32 88888.00 2008-06-07 16:03:27.000 159 12470.90 111.85 55280.32 88888.00 2008-06-07 16:03:27.125 159 12470.92 111.85 55280.35 88888.00 2008-06-07 16:03:27.250 159 12470.90 111.85 55280.38 88888.00 2008-06-07 16:03:27.375 159 12470.90 111.88 55280.35 88888.00 2008-06-07 16:03:27.500 159 12470.88 111.88 55280.35 88888.00 2008-06-07 16:03:27.625 159 12470.92 111.88 55280.35 88888.00 2008-06-07 16:03:27.750 159 12471.00 111.90 55280.38 88888.00 2008-06-07 16:03:27.875 159 12470.98 111.90 55280.35 88888.00 2008-06-07 16:03:28.000 159 12470.90 111.90 55280.35 88888.00 2008-06-07 16:03:28.125 159 12470.85 111.90 55280.32 88888.00 2008-06-07 16:03:28.250 159 12470.85 111.88 55280.32 88888.00 2008-06-07 16:03:28.375 159 12470.88 111.90 55280.32 88888.00 2008-06-07 16:03:28.500 159 12470.90 111.92 55280.35 88888.00 2008-06-07 16:03:28.625 159 12470.92 111.92 55280.35 88888.00 2008-06-07 16:03:28.750 159 12470.88 111.92 55280.32 88888.00 2008-06-07 16:03:28.875 159 12470.83 111.90 55280.32 88888.00 2008-06-07 16:03:29.000 159 12470.73 111.92 55280.35 88888.00 2008-06-07 16:03:29.125 159 12470.70 111.92 55280.38 88888.00 2008-06-07 16:03:29.250 159 12470.77 111.90 55280.40 88888.00 2008-06-07 16:03:29.375 159 12470.85 111.92 55280.38 88888.00 2008-06-07 16:03:29.500 159 12470.80 111.92 55280.38 88888.00 2008-06-07 16:03:29.625 159 12470.70 111.95 55280.38 88888.00 2008-06-07 16:03:29.750 159 12470.70 111.95 55280.35 88888.00 2008-06-07 16:03:29.875 159 12470.73 111.95 55280.35 88888.00 2008-06-07 16:03:30.000 159 12470.67 111.92 55280.38 88888.00 2008-06-07 16:03:30.125 159 12470.67 111.95 55280.40 88888.00 2008-06-07 16:03:30.250 159 12470.70 111.92 55280.38 88888.00 2008-06-07 16:03:30.375 159 12470.75 111.92 55280.40 88888.00 2008-06-07 16:03:30.500 159 12470.75 111.95 55280.40 88888.00 2008-06-07 16:03:30.625 159 12470.67 111.95 55280.40 88888.00 2008-06-07 16:03:30.750 159 12470.67 111.97 55280.38 88888.00 2008-06-07 16:03:30.875 159 12470.67 111.97 55280.35 88888.00 2008-06-07 16:03:31.000 159 12470.65 112.00 55280.38 88888.00 2008-06-07 16:03:31.125 159 12470.67 112.00 55280.38 88888.00 2008-06-07 16:03:31.250 159 12470.67 111.97 55280.40 88888.00 2008-06-07 16:03:31.375 159 12470.73 112.00 55280.38 88888.00 2008-06-07 16:03:31.500 159 12470.70 112.00 55280.38 88888.00 2008-06-07 16:03:31.625 159 12470.65 111.97 55280.35 88888.00 2008-06-07 16:03:31.750 159 12470.70 112.00 55280.35 88888.00 2008-06-07 16:03:31.875 159 12470.70 112.00 55280.38 88888.00 2008-06-07 16:03:32.000 159 12470.70 112.00 55280.38 88888.00 2008-06-07 16:03:32.125 159 12470.70 111.97 55280.38 88888.00 2008-06-07 16:03:32.250 159 12470.65 111.97 55280.40 88888.00 2008-06-07 16:03:32.375 159 12470.67 111.97 55280.38 88888.00 2008-06-07 16:03:32.500 159 12470.65 112.00 55280.35 88888.00 2008-06-07 16:03:32.625 159 12470.65 112.00 55280.35 88888.00 2008-06-07 16:03:32.750 159 12470.62 112.00 55280.38 88888.00 2008-06-07 16:03:32.875 159 12470.65 112.03 55280.38 88888.00 2008-06-07 16:03:33.000 159 12470.70 112.00 55280.35 88888.00 2008-06-07 16:03:33.125 159 12470.70 112.03 55280.35 88888.00 2008-06-07 16:03:33.250 159 12470.67 112.00 55280.38 88888.00 2008-06-07 16:03:33.375 159 12470.70 112.00 55280.40 88888.00 2008-06-07 16:03:33.500 159 12470.58 112.00 55280.40 88888.00 2008-06-07 16:03:33.625 159 12470.52 112.00 55280.38 88888.00 2008-06-07 16:03:33.750 159 12470.60 112.00 55280.38 88888.00 2008-06-07 16:03:33.875 159 12470.62 112.00 55280.38 88888.00 2008-06-07 16:03:34.000 159 12470.60 112.00 55280.38 88888.00 2008-06-07 16:03:34.125 159 12470.65 112.00 55280.40 88888.00 2008-06-07 16:03:34.250 159 12470.65 112.00 55280.38 88888.00 2008-06-07 16:03:34.375 159 12470.62 112.00 55280.35 88888.00 2008-06-07 16:03:34.500 159 12470.58 112.00 55280.40 88888.00 2008-06-07 16:03:34.625 159 12470.62 112.03 55280.40 88888.00 2008-06-07 16:03:34.750 159 12470.65 112.03 55280.38 88888.00 2008-06-07 16:03:34.875 159 12470.67 112.00 55280.40 88888.00 2008-06-07 16:03:35.000 159 12470.73 112.00 55280.38 88888.00 2008-06-07 16:03:35.125 159 12470.73 112.03 55280.38 88888.00 2008-06-07 16:03:35.250 159 12470.75 112.00 55280.38 88888.00 2008-06-07 16:03:35.375 159 12470.75 112.00 55280.35 88888.00 2008-06-07 16:03:35.500 159 12470.75 112.00 55280.32 88888.00 2008-06-07 16:03:35.625 159 12470.70 112.03 55280.35 88888.00 2008-06-07 16:03:35.750 159 12470.67 112.03 55280.35 88888.00 2008-06-07 16:03:35.875 159 12470.62 112.05 55280.35 88888.00 2008-06-07 16:03:36.000 159 12470.62 112.05 55280.35 88888.00 2008-06-07 16:03:36.125 159 12470.60 112.05 55280.35 88888.00 2008-06-07 16:03:36.250 159 12470.62 112.03 55280.35 88888.00 2008-06-07 16:03:36.375 159 12470.73 112.03 55280.35 88888.00 2008-06-07 16:03:36.500 159 12470.73 112.05 55280.35 88888.00 2008-06-07 16:03:36.625 159 12470.67 112.05 55280.35 88888.00 2008-06-07 16:03:36.750 159 12470.60 112.05 55280.32 88888.00 2008-06-07 16:03:36.875 159 12470.62 112.05 55280.35 88888.00 2008-06-07 16:03:37.000 159 12470.67 112.03 55280.35 88888.00 2008-06-07 16:03:37.125 159 12470.67 112.03 55280.32 88888.00 2008-06-07 16:03:37.250 159 12470.60 112.03 55280.35 88888.00 2008-06-07 16:03:37.375 159 12470.62 112.03 55280.35 88888.00 2008-06-07 16:03:37.500 159 12470.65 112.03 55280.32 88888.00 2008-06-07 16:03:37.625 159 12470.67 112.03 55280.30 88888.00 2008-06-07 16:03:37.750 159 12470.62 112.08 55280.32 88888.00 2008-06-07 16:03:37.875 159 12470.58 112.05 55280.32 88888.00 2008-06-07 16:03:38.000 159 12470.60 112.05 55280.35 88888.00 2008-06-07 16:03:38.125 159 12470.55 112.03 55280.40 88888.00 2008-06-07 16:03:38.250 159 12470.52 112.05 55280.40 88888.00 2008-06-07 16:03:38.375 159 12470.60 112.05 55280.38 88888.00 2008-06-07 16:03:38.500 159 12470.60 112.05 55280.38 88888.00 2008-06-07 16:03:38.625 159 12470.55 112.05 55280.40 88888.00 2008-06-07 16:03:38.750 159 12470.50 112.05 55280.40 88888.00 2008-06-07 16:03:38.875 159 12470.50 112.05 55280.35 88888.00 2008-06-07 16:03:39.000 159 12470.52 112.05 55280.35 88888.00 2008-06-07 16:03:39.125 159 12470.52 112.05 55280.35 88888.00 2008-06-07 16:03:39.250 159 12470.50 112.03 55280.40 88888.00 2008-06-07 16:03:39.375 159 12470.62 112.05 55280.43 88888.00 2008-06-07 16:03:39.500 159 12470.60 112.05 55280.43 88888.00 2008-06-07 16:03:39.625 159 12470.55 112.05 55280.38 88888.00 2008-06-07 16:03:39.750 159 12470.52 112.05 55280.35 88888.00 2008-06-07 16:03:39.875 159 12470.52 112.05 55280.35 88888.00 2008-06-07 16:03:40.000 159 12470.52 112.05 55280.35 88888.00 2008-06-07 16:03:40.125 159 12470.50 112.03 55280.38 88888.00 2008-06-07 16:03:40.250 159 12470.50 112.05 55280.38 88888.00 2008-06-07 16:03:40.375 159 12470.50 112.08 55280.35 88888.00 2008-06-07 16:03:40.500 159 12470.45 112.08 55280.40 88888.00 2008-06-07 16:03:40.625 159 12470.45 112.05 55280.38 88888.00 2008-06-07 16:03:40.750 159 12470.45 112.05 55280.40 88888.00 2008-06-07 16:03:40.875 159 12470.48 112.08 55280.40 88888.00 2008-06-07 16:03:41.000 159 12470.48 112.08 55280.32 88888.00 2008-06-07 16:03:41.125 159 12470.42 112.08 55280.32 88888.00 2008-06-07 16:03:41.250 159 12470.42 112.10 55280.38 88888.00 2008-06-07 16:03:41.375 159 12470.50 112.08 55280.40 88888.00 2008-06-07 16:03:41.500 159 12470.50 112.10 55280.38 88888.00 2008-06-07 16:03:41.625 159 12470.48 112.12 55280.35 88888.00 2008-06-07 16:03:41.750 159 12470.45 112.15 55280.35 88888.00 2008-06-07 16:03:41.875 159 12470.40 112.12 55280.35 88888.00 2008-06-07 16:03:42.000 159 12470.42 112.10 55280.32 88888.00 2008-06-07 16:03:42.125 159 12470.45 112.12 55280.32 88888.00 2008-06-07 16:03:42.250 159 12470.40 112.12 55280.32 88888.00 2008-06-07 16:03:42.375 159 12470.42 112.12 55280.35 88888.00 2008-06-07 16:03:42.500 159 12470.50 112.15 55280.35 88888.00 2008-06-07 16:03:42.625 159 12470.55 112.15 55280.35 88888.00 2008-06-07 16:03:42.750 159 12470.55 112.15 55280.35 88888.00 2008-06-07 16:03:42.875 159 12470.52 112.15 55280.32 88888.00 2008-06-07 16:03:43.000 159 12470.50 112.15 55280.32 88888.00 2008-06-07 16:03:43.125 159 12470.50 112.15 55280.35 88888.00 2008-06-07 16:03:43.250 159 12470.48 112.17 55280.38 88888.00 2008-06-07 16:03:43.375 159 12470.48 112.17 55280.35 88888.00 2008-06-07 16:03:43.500 159 12470.42 112.15 55280.32 88888.00 2008-06-07 16:03:43.625 159 12470.40 112.17 55280.40 88888.00 2008-06-07 16:03:43.750 159 12470.38 112.20 55280.40 88888.00 2008-06-07 16:03:43.875 159 12470.38 112.20 55280.40 88888.00 2008-06-07 16:03:44.000 159 12470.40 112.17 55280.40 88888.00 2008-06-07 16:03:44.125 159 12470.45 112.17 55280.40 88888.00 2008-06-07 16:03:44.250 159 12470.45 112.17 55280.43 88888.00 2008-06-07 16:03:44.375 159 12470.40 112.20 55280.40 88888.00 2008-06-07 16:03:44.500 159 12470.45 112.20 55280.40 88888.00 2008-06-07 16:03:44.625 159 12470.45 112.20 55280.43 88888.00 2008-06-07 16:03:44.750 159 12470.42 112.22 55280.45 88888.00 2008-06-07 16:03:44.875 159 12470.45 112.20 55280.43 88888.00 2008-06-07 16:03:45.000 159 12470.45 112.22 55280.35 88888.00 2008-06-07 16:03:45.125 159 12470.45 112.22 55280.38 88888.00 2008-06-07 16:03:45.250 159 12470.45 112.20 55280.40 88888.00 2008-06-07 16:03:45.375 159 12470.48 112.22 55280.40 88888.00 2008-06-07 16:03:45.500 159 12470.48 112.22 55280.40 88888.00 2008-06-07 16:03:45.625 159 12470.48 112.22 55280.40 88888.00 2008-06-07 16:03:45.750 159 12470.45 112.25 55280.38 88888.00 2008-06-07 16:03:45.875 159 12470.42 112.28 55280.40 88888.00 2008-06-07 16:03:46.000 159 12470.42 112.28 55280.40 88888.00 2008-06-07 16:03:46.125 159 12470.48 112.25 55280.40 88888.00 2008-06-07 16:03:46.250 159 12470.50 112.28 55280.45 88888.00 2008-06-07 16:03:46.375 159 12470.45 112.28 55280.43 88888.00 2008-06-07 16:03:46.500 159 12470.40 112.30 55280.40 88888.00 2008-06-07 16:03:46.625 159 12470.42 112.28 55280.38 88888.00 2008-06-07 16:03:46.750 159 12470.45 112.28 55280.38 88888.00 2008-06-07 16:03:46.875 159 12470.42 112.30 55280.43 88888.00 2008-06-07 16:03:47.000 159 12470.45 112.30 55280.43 88888.00 2008-06-07 16:03:47.125 159 12470.48 112.30 55280.40 88888.00 2008-06-07 16:03:47.250 159 12470.40 112.33 55280.43 88888.00 2008-06-07 16:03:47.375 159 12470.33 112.33 55280.40 88888.00 2008-06-07 16:03:47.500 159 12470.35 112.33 55280.40 88888.00 2008-06-07 16:03:47.625 159 12470.42 112.35 55280.43 88888.00 2008-06-07 16:03:47.750 159 12470.42 112.33 55280.45 88888.00 2008-06-07 16:03:47.875 159 12470.42 112.35 55280.43 88888.00 2008-06-07 16:03:48.000 159 12470.45 112.33 55280.40 88888.00 2008-06-07 16:03:48.125 159 12470.45 112.30 55280.38 88888.00 2008-06-07 16:03:48.250 159 12470.42 112.33 55280.40 88888.00 2008-06-07 16:03:48.375 159 12470.45 112.33 55280.43 88888.00 2008-06-07 16:03:48.500 159 12470.50 112.35 55280.43 88888.00 2008-06-07 16:03:48.625 159 12470.48 112.38 55280.43 88888.00 2008-06-07 16:03:48.750 159 12470.50 112.38 55280.43 88888.00 2008-06-07 16:03:48.875 159 12470.50 112.38 55280.40 88888.00 2008-06-07 16:03:49.000 159 12470.42 112.40 55280.40 88888.00 2008-06-07 16:03:49.125 159 12470.42 112.40 55280.43 88888.00 2008-06-07 16:03:49.250 159 12470.38 112.40 55280.45 88888.00 2008-06-07 16:03:49.375 159 12470.38 112.40 55280.43 88888.00 2008-06-07 16:03:49.500 159 12470.35 112.40 55280.43 88888.00 2008-06-07 16:03:49.625 159 12470.30 112.40 55280.43 88888.00 2008-06-07 16:03:49.750 159 12470.35 112.42 55280.45 88888.00 2008-06-07 16:03:49.875 159 12470.42 112.42 55280.40 88888.00 2008-06-07 16:03:50.000 159 12470.45 112.38 55280.40 88888.00 2008-06-07 16:03:50.125 159 12470.45 112.38 55280.43 88888.00 2008-06-07 16:03:50.250 159 12470.48 112.40 55280.43 88888.00 2008-06-07 16:03:50.375 159 12470.50 112.40 55280.43 88888.00 2008-06-07 16:03:50.500 159 12470.52 112.42 55280.43 88888.00 2008-06-07 16:03:50.625 159 12470.50 112.40 55280.45 88888.00 2008-06-07 16:03:50.750 159 12470.50 112.42 55280.43 88888.00 2008-06-07 16:03:50.875 159 12470.48 112.42 55280.43 88888.00 2008-06-07 16:03:51.000 159 12470.45 112.42 55280.40 88888.00 2008-06-07 16:03:51.125 159 12470.40 112.42 55280.43 88888.00 2008-06-07 16:03:51.250 159 12470.42 112.40 55280.43 88888.00 2008-06-07 16:03:51.375 159 12470.50 112.42 55280.43 88888.00 2008-06-07 16:03:51.500 159 12470.48 112.42 55280.45 88888.00 2008-06-07 16:03:51.625 159 12470.50 112.42 55280.45 88888.00 2008-06-07 16:03:51.750 159 12470.58 112.40 55280.45 88888.00 2008-06-07 16:03:51.875 159 12470.60 112.40 55280.43 88888.00 2008-06-07 16:03:52.000 159 12470.62 112.42 55280.43 88888.00 2008-06-07 16:03:52.125 159 12470.60 112.42 55280.43 88888.00 2008-06-07 16:03:52.250 159 12470.55 112.45 55280.43 88888.00 2008-06-07 16:03:52.375 159 12470.58 112.45 55280.43 88888.00 2008-06-07 16:03:52.500 159 12470.58 112.42 55280.40 88888.00 2008-06-07 16:03:52.625 159 12470.62 112.45 55280.43 88888.00 2008-06-07 16:03:52.750 159 12470.65 112.45 55280.43 88888.00 2008-06-07 16:03:52.875 159 12470.65 112.42 55280.43 88888.00 2008-06-07 16:03:53.000 159 12470.70 112.42 55280.40 88888.00 2008-06-07 16:03:53.125 159 12470.67 112.42 55280.40 88888.00 2008-06-07 16:03:53.250 159 12470.67 112.40 55280.43 88888.00 2008-06-07 16:03:53.375 159 12470.75 112.42 55280.40 88888.00 2008-06-07 16:03:53.500 159 12470.77 112.42 55280.38 88888.00 2008-06-07 16:03:53.625 159 12470.75 112.45 55280.40 88888.00 2008-06-07 16:03:53.750 159 12470.70 112.42 55280.38 88888.00 2008-06-07 16:03:53.875 159 12470.75 112.42 55280.40 88888.00 2008-06-07 16:03:54.000 159 12470.77 112.42 55280.40 88888.00 2008-06-07 16:03:54.125 159 12470.73 112.42 55280.43 88888.00 2008-06-07 16:03:54.250 159 12470.67 112.40 55280.45 88888.00 2008-06-07 16:03:54.375 159 12470.75 112.42 55280.45 88888.00 2008-06-07 16:03:54.500 159 12470.77 112.45 55280.43 88888.00 2008-06-07 16:03:54.625 159 12470.80 112.45 55280.43 88888.00 2008-06-07 16:03:54.750 159 12470.85 112.45 55280.40 88888.00 2008-06-07 16:03:54.875 159 12470.90 112.47 55280.35 88888.00 2008-06-07 16:03:55.000 159 12470.92 112.42 55280.32 88888.00 2008-06-07 16:03:55.125 159 12470.95 112.42 55280.35 88888.00 2008-06-07 16:03:55.250 159 12470.85 112.33 55280.32 88888.00 2008-06-07 16:03:55.375 159 12470.92 112.40 55280.35 88888.00 2008-06-07 16:03:55.500 159 12470.98 112.45 55280.38 88888.00 2008-06-07 16:03:55.625 159 12470.98 112.45 55280.40 88888.00 2008-06-07 16:03:55.750 159 12470.98 112.45 55280.40 88888.00 2008-06-07 16:03:55.875 159 12471.05 112.47 55280.45 88888.00 2008-06-07 16:03:56.000 159 12471.08 112.47 55280.40 88888.00 2008-06-07 16:03:56.125 159 12471.05 112.45 55280.43 88888.00 2008-06-07 16:03:56.250 159 12471.02 112.47 55280.43 88888.00 2008-06-07 16:03:56.375 159 12471.02 112.47 55280.43 88888.00 2008-06-07 16:03:56.500 159 12471.05 112.47 55280.40 88888.00 2008-06-07 16:03:56.625 159 12471.15 112.47 55280.38 88888.00 2008-06-07 16:03:56.750 159 12471.15 112.47 55280.35 88888.00 2008-06-07 16:03:56.875 159 12471.15 112.50 55280.32 88888.00 2008-06-07 16:03:57.000 159 12471.17 112.50 55280.35 88888.00 2008-06-07 16:03:57.125 159 12471.25 112.50 55280.38 88888.00 2008-06-07 16:03:57.250 159 12471.20 112.53 55280.40 88888.00 2008-06-07 16:03:57.375 159 12471.20 112.53 55280.40 88888.00 2008-06-07 16:03:57.500 159 12471.23 112.55 55280.38 88888.00 2008-06-07 16:03:57.625 159 12471.23 112.55 55280.35 88888.00 2008-06-07 16:03:57.750 159 12471.27 112.53 55280.40 88888.00 2008-06-07 16:03:57.875 159 12471.30 112.53 55280.40 88888.00 2008-06-07 16:03:58.000 159 12471.27 112.53 55280.38 88888.00 2008-06-07 16:03:58.125 159 12471.35 112.55 55280.38 88888.00 2008-06-07 16:03:58.250 159 12471.38 112.53 55280.38 88888.00 2008-06-07 16:03:58.375 159 12471.42 112.55 55280.35 88888.00 2008-06-07 16:03:58.500 159 12471.38 112.55 55280.38 88888.00 2008-06-07 16:03:58.625 159 12471.40 112.58 55280.38 88888.00 2008-06-07 16:03:58.750 159 12471.45 112.60 55280.38 88888.00 2008-06-07 16:03:58.875 159 12471.48 112.60 55280.40 88888.00 2008-06-07 16:03:59.000 159 12471.50 112.58 55280.35 88888.00 2008-06-07 16:03:59.125 159 12471.55 112.60 55280.32 88888.00 2008-06-07 16:03:59.250 159 12471.52 112.60 55280.32 88888.00 2008-06-07 16:03:59.375 159 12471.45 112.62 55280.32 88888.00 2008-06-07 16:03:59.500 159 12471.48 112.60 55280.32 88888.00 2008-06-07 16:03:59.625 159 12471.55 112.60 55280.32 88888.00 2008-06-07 16:03:59.750 159 12471.60 112.62 55280.32 88888.00 2008-06-07 16:03:59.875 159 12471.62 112.62 55280.32 88888.00 2008-06-07 16:04:00.000 159 12471.65 112.65 55280.30 88888.00 2008-06-07 16:04:00.125 159 12471.65 112.65 55280.32 88888.00 2008-06-07 16:04:00.250 159 12471.65 112.65 55280.35 88888.00 2008-06-07 16:04:00.375 159 12471.65 112.65 55280.35 88888.00 2008-06-07 16:04:00.500 159 12471.60 112.67 55280.32 88888.00 2008-06-07 16:04:00.625 159 12471.60 112.65 55280.38 88888.00 2008-06-07 16:04:00.750 159 12471.62 112.65 55280.40 88888.00 2008-06-07 16:04:00.875 159 12471.67 112.65 55280.38 88888.00 2008-06-07 16:04:01.000 159 12471.73 112.67 55280.35 88888.00 2008-06-07 16:04:01.125 159 12471.75 112.67 55280.32 88888.00 2008-06-07 16:04:01.250 159 12471.73 112.65 55280.35 88888.00 2008-06-07 16:04:01.375 159 12471.77 112.67 55280.38 88888.00 2008-06-07 16:04:01.500 159 12471.73 112.67 55280.35 88888.00 2008-06-07 16:04:01.625 159 12471.67 112.67 55280.35 88888.00 2008-06-07 16:04:01.750 159 12471.67 112.67 55280.35 88888.00 2008-06-07 16:04:01.875 159 12471.70 112.67 55280.35 88888.00 2008-06-07 16:04:02.000 159 12471.75 112.67 55280.32 88888.00 2008-06-07 16:04:02.125 159 12471.83 112.67 55280.35 88888.00 2008-06-07 16:04:02.250 159 12471.80 112.67 55280.35 88888.00 2008-06-07 16:04:02.375 159 12471.80 112.70 55280.32 88888.00 2008-06-07 16:04:02.500 159 12471.85 112.67 55280.30 88888.00 2008-06-07 16:04:02.625 159 12471.92 112.67 55280.32 88888.00 2008-06-07 16:04:02.750 159 12471.90 112.65 55280.32 88888.00 2008-06-07 16:04:02.875 159 12471.80 112.62 55280.32 88888.00 2008-06-07 16:04:03.000 159 12471.75 112.65 55280.32 88888.00 2008-06-07 16:04:03.125 159 12471.77 112.67 55280.35 88888.00 2008-06-07 16:04:03.250 159 12471.88 112.62 55280.38 88888.00 2008-06-07 16:04:03.375 159 12471.98 112.65 55280.35 88888.00 2008-06-07 16:04:03.500 159 12471.98 112.65 55280.35 88888.00 2008-06-07 16:04:03.625 159 12471.92 112.67 55280.35 88888.00 2008-06-07 16:04:03.750 159 12471.90 112.65 55280.35 88888.00 2008-06-07 16:04:03.875 159 12471.83 112.65 55280.32 88888.00 2008-06-07 16:04:04.000 159 12471.88 112.62 55280.32 88888.00 2008-06-07 16:04:04.125 159 12471.88 112.65 55280.32 88888.00 2008-06-07 16:04:04.250 159 12471.83 112.67 55280.35 88888.00 2008-06-07 16:04:04.375 159 12471.85 112.67 55280.32 88888.00 2008-06-07 16:04:04.500 159 12471.85 112.65 55280.35 88888.00 2008-06-07 16:04:04.625 159 12471.85 112.65 55280.32 88888.00 2008-06-07 16:04:04.750 159 12471.90 112.65 55280.35 88888.00 2008-06-07 16:04:04.875 159 12471.95 112.67 55280.38 88888.00 2008-06-07 16:04:05.000 159 12471.95 112.62 55280.38 88888.00 2008-06-07 16:04:05.125 159 12471.90 112.62 55280.38 88888.00 2008-06-07 16:04:05.250 159 12471.80 112.60 55280.38 88888.00 2008-06-07 16:04:05.375 159 12471.85 112.62 55280.40 88888.00 2008-06-07 16:04:05.500 159 12471.92 112.65 55280.43 88888.00 2008-06-07 16:04:05.625 159 12471.98 112.62 55280.40 88888.00 2008-06-07 16:04:05.750 159 12471.95 112.60 55280.35 88888.00 2008-06-07 16:04:05.875 159 12471.88 112.58 55280.38 88888.00 2008-06-07 16:04:06.000 159 12471.90 112.60 55280.38 88888.00 2008-06-07 16:04:06.125 159 12471.92 112.58 55280.38 88888.00 2008-06-07 16:04:06.250 159 12471.88 112.58 55280.38 88888.00 2008-06-07 16:04:06.375 159 12471.85 112.58 55280.40 88888.00 2008-06-07 16:04:06.500 159 12471.83 112.60 55280.40 88888.00 2008-06-07 16:04:06.625 159 12471.85 112.60 55280.43 88888.00 2008-06-07 16:04:06.750 159 12471.85 112.58 55280.40 88888.00 2008-06-07 16:04:06.875 159 12471.85 112.58 55280.40 88888.00 2008-06-07 16:04:07.000 159 12471.85 112.58 55280.43 88888.00 2008-06-07 16:04:07.125 159 12471.83 112.55 55280.43 88888.00 2008-06-07 16:04:07.250 159 12471.77 112.55 55280.43 88888.00 2008-06-07 16:04:07.375 159 12471.77 112.58 55280.43 88888.00 2008-06-07 16:04:07.500 159 12471.80 112.55 55280.40 88888.00 2008-06-07 16:04:07.625 159 12471.80 112.55 55280.40 88888.00 2008-06-07 16:04:07.750 159 12471.73 112.53 55280.40 88888.00 2008-06-07 16:04:07.875 159 12471.67 112.50 55280.40 88888.00 2008-06-07 16:04:08.000 159 12471.67 112.50 55280.38 88888.00 2008-06-07 16:04:08.125 159 12471.62 112.50 55280.43 88888.00 2008-06-07 16:04:08.250 159 12471.62 112.50 55280.43 88888.00 2008-06-07 16:04:08.375 159 12471.60 112.47 55280.45 88888.00 2008-06-07 16:04:08.500 159 12471.58 112.47 55280.47 88888.00 2008-06-07 16:04:08.625 159 12471.60 112.50 55280.47 88888.00 2008-06-07 16:04:08.750 159 12471.55 112.50 55280.47 88888.00 2008-06-07 16:04:08.875 159 12471.55 112.47 55280.50 88888.00 2008-06-07 16:04:09.000 159 12471.58 112.45 55280.47 88888.00 2008-06-07 16:04:09.125 159 12471.62 112.45 55280.50 88888.00 2008-06-07 16:04:09.250 159 12471.65 112.45 55280.47 88888.00 2008-06-07 16:04:09.375 159 12471.65 112.45 55280.45 88888.00 2008-06-07 16:04:09.500 159 12471.60 112.45 55280.47 88888.00 2008-06-07 16:04:09.625 159 12471.60 112.45 55280.50 88888.00 2008-06-07 16:04:09.750 159 12471.58 112.45 55280.47 88888.00 2008-06-07 16:04:09.875 159 12471.50 112.42 55280.45 88888.00 2008-06-07 16:04:10.000 159 12471.52 112.40 55280.50 88888.00 2008-06-07 16:04:10.125 159 12471.50 112.40 55280.47 88888.00 2008-06-07 16:04:10.250 159 12471.45 112.42 55280.50 88888.00 2008-06-07 16:04:10.375 159 12471.45 112.42 55280.50 88888.00 2008-06-07 16:04:10.500 159 12471.45 112.40 55280.50 88888.00 2008-06-07 16:04:10.625 159 12471.42 112.40 55280.50 88888.00 2008-06-07 16:04:10.750 159 12471.48 112.38 55280.50 88888.00 2008-06-07 16:04:10.875 159 12471.38 112.38 55280.53 88888.00 2008-06-07 16:04:11.000 159 12471.33 112.38 55280.53 88888.00 2008-06-07 16:04:11.125 159 12471.35 112.40 55280.53 88888.00 2008-06-07 16:04:11.250 159 12471.33 112.35 55280.53 88888.00 2008-06-07 16:04:11.375 159 12471.33 112.35 55280.53 88888.00 2008-06-07 16:04:11.500 159 12471.25 112.35 55280.55 88888.00 2008-06-07 16:04:11.625 159 12471.30 112.35 55280.55 88888.00 2008-06-07 16:04:11.750 159 12471.25 112.35 55280.55 88888.00 2008-06-07 16:04:11.875 159 12471.23 112.35 55280.53 88888.00 2008-06-07 16:04:12.000 159 12471.25 112.35 55280.50 88888.00 2008-06-07 16:04:12.125 159 12471.27 112.35 55280.53 88888.00 2008-06-07 16:04:12.250 159 12471.25 112.35 55280.57 88888.00 2008-06-07 16:04:12.375 159 12471.20 112.33 55280.57 88888.00 2008-06-07 16:04:12.500 159 12471.17 112.35 55280.60 88888.00 2008-06-07 16:04:12.625 159 12471.15 112.35 55280.57 88888.00 2008-06-07 16:04:12.750 159 12471.08 112.38 55280.57 88888.00 2008-06-07 16:04:12.875 159 12471.08 112.35 55280.57 88888.00 2008-06-07 16:04:13.000 159 12471.08 112.33 55280.55 88888.00 2008-06-07 16:04:13.125 159 12471.02 112.33 55280.55 88888.00 2008-06-07 16:04:13.250 159 12471.02 112.30 55280.57 88888.00 2008-06-07 16:04:13.375 159 12470.98 112.30 55280.60 88888.00 2008-06-07 16:04:13.500 159 12470.95 112.30 55280.60 88888.00 2008-06-07 16:04:13.625 159 12471.00 112.28 55280.60 88888.00 2008-06-07 16:04:13.750 159 12470.95 112.30 55280.60 88888.00 2008-06-07 16:04:13.875 159 12470.88 112.30 55280.62 88888.00 2008-06-07 16:04:14.000 159 12470.90 112.30 55280.62 88888.00 2008-06-07 16:04:14.125 159 12470.92 112.30 55280.60 88888.00 2008-06-07 16:04:14.250 159 12470.85 112.30 55280.60 88888.00 2008-06-07 16:04:14.375 159 12470.83 112.28 55280.60 88888.00 2008-06-07 16:04:14.500 159 12470.77 112.25 55280.62 88888.00 2008-06-07 16:04:14.625 159 12470.80 112.28 55280.65 88888.00 2008-06-07 16:04:14.750 159 12470.75 112.28 55280.60 88888.00 2008-06-07 16:04:14.875 159 12470.73 112.28 55280.57 88888.00 2008-06-07 16:04:15.000 159 12470.67 112.28 55280.57 88888.00 2008-06-07 16:04:15.125 159 12470.62 112.25 55280.60 88888.00 2008-06-07 16:04:15.250 159 12470.58 112.22 55280.60 88888.00 2008-06-07 16:04:15.375 159 12470.60 112.25 55280.60 88888.00 2008-06-07 16:04:15.500 159 12470.52 112.30 55280.60 88888.00 2008-06-07 16:04:15.625 159 12470.50 112.28 55280.62 88888.00 2008-06-07 16:04:15.750 159 12470.50 112.25 55280.62 88888.00 2008-06-07 16:04:15.875 159 12470.52 112.25 55280.62 88888.00 2008-06-07 16:04:16.000 159 12470.58 112.25 55280.60 88888.00 2008-06-07 16:04:16.125 159 12470.60 112.25 55280.65 88888.00 2008-06-07 16:04:16.250 159 12470.55 112.25 55280.65 88888.00 2008-06-07 16:04:16.375 159 12470.55 112.25 55280.60 88888.00 2008-06-07 16:04:16.500 159 12470.52 112.28 55280.62 88888.00 2008-06-07 16:04:16.625 159 12470.50 112.25 55280.60 88888.00 2008-06-07 16:04:16.750 159 12470.48 112.28 55280.62 88888.00 2008-06-07 16:04:16.875 159 12470.48 112.25 55280.65 88888.00 2008-06-07 16:04:17.000 159 12470.48 112.25 55280.62 88888.00 2008-06-07 16:04:17.125 159 12470.45 112.25 55280.62 88888.00 2008-06-07 16:04:17.250 159 12470.38 112.28 55280.62 88888.00 2008-06-07 16:04:17.375 159 12470.35 112.28 55280.62 88888.00 2008-06-07 16:04:17.500 159 12470.35 112.25 55280.62 88888.00 2008-06-07 16:04:17.625 159 12470.35 112.22 55280.62 88888.00 2008-06-07 16:04:17.750 159 12470.35 112.25 55280.62 88888.00 2008-06-07 16:04:17.875 159 12470.35 112.25 55280.60 88888.00 2008-06-07 16:04:18.000 159 12470.33 112.25 55280.57 88888.00 2008-06-07 16:04:18.125 159 12470.25 112.25 55280.60 88888.00 2008-06-07 16:04:18.250 159 12470.17 112.25 55280.60 88888.00 2008-06-07 16:04:18.375 159 12470.25 112.28 55280.60 88888.00 2008-06-07 16:04:18.500 159 12470.27 112.28 55280.62 88888.00 2008-06-07 16:04:18.625 159 12470.30 112.28 55280.62 88888.00 2008-06-07 16:04:18.750 159 12470.30 112.30 55280.62 88888.00 2008-06-07 16:04:18.875 159 12470.25 112.28 55280.62 88888.00 2008-06-07 16:04:19.000 159 12470.20 112.28 55280.65 88888.00 2008-06-07 16:04:19.125 159 12470.17 112.28 55280.65 88888.00 2008-06-07 16:04:19.250 159 12470.17 112.28 55280.65 88888.00 2008-06-07 16:04:19.375 159 12470.23 112.25 55280.62 88888.00 2008-06-07 16:04:19.500 159 12470.20 112.28 55280.68 88888.00 2008-06-07 16:04:19.625 159 12470.20 112.28 55280.68 88888.00 2008-06-07 16:04:19.750 159 12470.17 112.30 55280.68 88888.00 2008-06-07 16:04:19.875 159 12470.17 112.28 55280.65 88888.00 2008-06-07 16:04:20.000 159 12470.17 112.28 55280.65 88888.00 2008-06-07 16:04:20.125 159 12470.10 112.28 55280.62 88888.00 2008-06-07 16:04:20.250 159 12470.02 112.30 55280.60 88888.00 2008-06-07 16:04:20.375 159 12470.02 112.28 55280.60 88888.00 2008-06-07 16:04:20.500 159 12470.10 112.28 55280.62 88888.00 2008-06-07 16:04:20.625 159 12470.15 112.28 55280.62 88888.00 2008-06-07 16:04:20.750 159 12470.05 112.28 55280.60 88888.00 2008-06-07 16:04:20.875 159 12470.02 112.28 55280.62 88888.00 2008-06-07 16:04:21.000 159 12470.02 112.28 55280.60 88888.00 2008-06-07 16:04:21.125 159 12470.05 112.28 55280.62 88888.00 2008-06-07 16:04:21.250 159 12470.05 112.25 55280.62 88888.00 2008-06-07 16:04:21.375 159 12470.10 112.28 55280.62 88888.00 2008-06-07 16:04:21.500 159 12470.08 112.28 55280.62 88888.00 2008-06-07 16:04:21.625 159 12470.02 112.25 55280.65 88888.00 2008-06-07 16:04:21.750 159 12470.00 112.28 55280.62 88888.00 2008-06-07 16:04:21.875 159 12470.02 112.25 55280.62 88888.00 2008-06-07 16:04:22.000 159 12470.05 112.25 55280.60 88888.00 2008-06-07 16:04:22.125 159 12470.08 112.28 55280.60 88888.00 2008-06-07 16:04:22.250 159 12469.92 112.28 55280.62 88888.00 2008-06-07 16:04:22.375 159 12469.92 112.25 55280.62 88888.00 2008-06-07 16:04:22.500 159 12470.00 112.25 55280.60 88888.00 2008-06-07 16:04:22.625 159 12470.08 112.22 55280.60 88888.00 2008-06-07 16:04:22.750 159 12470.08 112.22 55280.62 88888.00 2008-06-07 16:04:22.875 159 12470.08 112.22 55280.62 88888.00 2008-06-07 16:04:23.000 159 12470.12 112.20 55280.62 88888.00 2008-06-07 16:04:23.125 159 12470.08 112.20 55280.65 88888.00 2008-06-07 16:04:23.250 159 12470.12 112.22 55280.65 88888.00 2008-06-07 16:04:23.375 159 12470.12 112.22 55280.65 88888.00 2008-06-07 16:04:23.500 159 12470.08 112.22 55280.62 88888.00 2008-06-07 16:04:23.625 159 12470.10 112.20 55280.60 88888.00 2008-06-07 16:04:23.750 159 12470.10 112.20 55280.57 88888.00 2008-06-07 16:04:23.875 159 12470.08 112.20 55280.60 88888.00 2008-06-07 16:04:24.000 159 12470.15 112.20 55280.60 88888.00 2008-06-07 16:04:24.125 159 12470.17 112.22 55280.62 88888.00 2008-06-07 16:04:24.250 159 12470.12 112.22 55280.62 88888.00 2008-06-07 16:04:24.375 159 12470.15 112.20 55280.65 88888.00 2008-06-07 16:04:24.500 159 12470.17 112.20 55280.62 88888.00 2008-06-07 16:04:24.625 159 12470.23 112.20 55280.60 88888.00 2008-06-07 16:04:24.750 159 12470.30 112.17 55280.55 88888.00 2008-06-07 16:04:24.875 159 12470.33 112.20 55280.57 88888.00 2008-06-07 16:04:25.000 159 12470.30 112.20 55280.55 88888.00 2008-06-07 16:04:25.125 159 12470.27 112.20 55280.57 88888.00 2008-06-07 16:04:25.250 159 12470.23 112.17 55280.62 88888.00 2008-06-07 16:04:25.375 159 12470.23 112.17 55280.62 88888.00 2008-06-07 16:04:25.500 159 12470.23 112.20 55280.60 88888.00 2008-06-07 16:04:25.625 159 12470.25 112.17 55280.55 88888.00 2008-06-07 16:04:25.750 159 12470.23 112.17 55280.55 88888.00 2008-06-07 16:04:25.875 159 12470.20 112.17 55280.55 88888.00 2008-06-07 16:04:26.000 159 12470.23 112.17 55280.55 88888.00 2008-06-07 16:04:26.125 159 12470.25 112.20 55280.57 88888.00 2008-06-07 16:04:26.250 159 12470.33 112.17 55280.53 88888.00 2008-06-07 16:04:26.375 159 12470.38 112.17 55280.53 88888.00 2008-06-07 16:04:26.500 159 12470.35 112.17 55280.53 88888.00 2008-06-07 16:04:26.625 159 12470.35 112.17 55280.53 88888.00 2008-06-07 16:04:26.750 159 12470.38 112.17 55280.53 88888.00 2008-06-07 16:04:26.875 159 12470.38 112.15 55280.50 88888.00 2008-06-07 16:04:27.000 159 12470.38 112.15 55280.47 88888.00 2008-06-07 16:04:27.125 159 12470.33 112.15 55280.50 88888.00 2008-06-07 16:04:27.250 159 12470.35 112.15 55280.53 88888.00 2008-06-07 16:04:27.375 159 12470.45 112.17 55280.50 88888.00 2008-06-07 16:04:27.500 159 12470.40 112.15 55280.47 88888.00 2008-06-07 16:04:27.625 159 12470.40 112.17 55280.47 88888.00 2008-06-07 16:04:27.750 159 12470.45 112.17 55280.47 88888.00 2008-06-07 16:04:27.875 159 12470.45 112.17 55280.50 88888.00 2008-06-07 16:04:28.000 159 12470.42 112.17 55280.50 88888.00 2008-06-07 16:04:28.125 159 12470.42 112.17 55280.50 88888.00 2008-06-07 16:04:28.250 159 12470.48 112.17 55280.47 88888.00 2008-06-07 16:04:28.375 159 12470.55 112.15 55280.45 88888.00 2008-06-07 16:04:28.500 159 12470.58 112.15 55280.45 88888.00 2008-06-07 16:04:28.625 159 12470.62 112.17 55280.47 88888.00 2008-06-07 16:04:28.750 159 12470.65 112.17 55280.50 88888.00 2008-06-07 16:04:28.875 159 12470.60 112.15 55280.53 88888.00 2008-06-07 16:04:29.000 159 12470.65 112.12 55280.50 88888.00 2008-06-07 16:04:29.125 159 12470.70 112.17 55280.53 88888.00 2008-06-07 16:04:29.250 159 12470.75 112.17 55280.53 88888.00 2008-06-07 16:04:29.375 159 12470.83 112.17 55280.50 88888.00 2008-06-07 16:04:29.500 159 12470.80 112.17 55280.45 88888.00 2008-06-07 16:04:29.625 159 12470.75 112.15 55280.47 88888.00 2008-06-07 16:04:29.750 159 12470.80 112.15 55280.45 88888.00 2008-06-07 16:04:29.875 159 12470.85 112.15 55280.47 88888.00 2008-06-07 16:04:30.000 159 12470.83 112.17 55280.47 88888.00 2008-06-07 16:04:30.125 159 12470.80 112.17 55280.50 88888.00 2008-06-07 16:04:30.250 159 12470.83 112.15 55280.50 88888.00 2008-06-07 16:04:30.375 159 12470.88 112.15 55280.47 88888.00 2008-06-07 16:04:30.500 159 12470.85 112.15 55280.45 88888.00 2008-06-07 16:04:30.625 159 12470.77 112.15 55280.43 88888.00 2008-06-07 16:04:30.750 159 12470.75 112.17 55280.45 88888.00 2008-06-07 16:04:30.875 159 12470.80 112.15 55280.45 88888.00 2008-06-07 16:04:31.000 159 12470.85 112.17 55280.43 88888.00 2008-06-07 16:04:31.125 159 12470.90 112.20 55280.43 88888.00 2008-06-07 16:04:31.250 159 12470.85 112.20 55280.45 88888.00 2008-06-07 16:04:31.375 159 12470.88 112.20 55280.45 88888.00 2008-06-07 16:04:31.500 159 12470.88 112.20 55280.45 88888.00 2008-06-07 16:04:31.625 159 12470.90 112.20 55280.45 88888.00 2008-06-07 16:04:31.750 159 12470.90 112.22 55280.43 88888.00 2008-06-07 16:04:31.875 159 12470.92 112.22 55280.43 88888.00 2008-06-07 16:04:32.000 159 12470.98 112.22 55280.40 88888.00 2008-06-07 16:04:32.125 159 12470.98 112.22 55280.43 88888.00 2008-06-07 16:04:32.250 159 12470.88 112.22 55280.43 88888.00 2008-06-07 16:04:32.375 159 12470.90 112.25 55280.43 88888.00 2008-06-07 16:04:32.500 159 12470.98 112.28 55280.43 88888.00 2008-06-07 16:04:32.625 159 12470.92 112.28 55280.43 88888.00 2008-06-07 16:04:32.750 159 12470.92 112.28 55280.40 88888.00 2008-06-07 16:04:32.875 159 12470.98 112.28 55280.38 88888.00 2008-06-07 16:04:33.000 159 12471.05 112.28 55280.38 88888.00 2008-06-07 16:04:33.125 159 12471.00 112.28 55280.40 88888.00 2008-06-07 16:04:33.250 159 12470.90 112.28 55280.38 88888.00 2008-06-07 16:04:33.375 159 12470.90 112.30 55280.38 88888.00 2008-06-07 16:04:33.500 159 12470.98 112.33 55280.40 88888.00 2008-06-07 16:04:33.625 159 12471.02 112.33 55280.43 88888.00 2008-06-07 16:04:33.750 159 12471.02 112.33 55280.40 88888.00 2008-06-07 16:04:33.875 159 12470.98 112.33 55280.43 88888.00 2008-06-07 16:04:34.000 159 12470.98 112.35 55280.43 88888.00 2008-06-07 16:04:34.125 159 12471.00 112.33 55280.40 88888.00 2008-06-07 16:04:34.250 159 12471.02 112.33 55280.40 88888.00 2008-06-07 16:04:34.375 159 12471.05 112.33 55280.38 88888.00 2008-06-07 16:04:34.500 159 12471.05 112.33 55280.35 88888.00 2008-06-07 16:04:34.625 159 12471.02 112.33 55280.35 88888.00 2008-06-07 16:04:34.750 159 12471.02 112.35 55280.38 88888.00 2008-06-07 16:04:34.875 159 12471.05 112.35 55280.38 88888.00 2008-06-07 16:04:35.000 159 12471.05 112.38 55280.35 88888.00 2008-06-07 16:04:35.125 159 12471.00 112.40 55280.38 88888.00 2008-06-07 16:04:35.250 159 12471.02 112.38 55280.38 88888.00 2008-06-07 16:04:35.375 159 12471.08 112.38 55280.38 88888.00 2008-06-07 16:04:35.500 159 12471.10 112.38 55280.40 88888.00 2008-06-07 16:04:35.625 159 12471.12 112.38 55280.43 88888.00 2008-06-07 16:04:35.750 159 12471.08 112.42 55280.43 88888.00 2008-06-07 16:04:35.875 159 12471.08 112.42 55280.43 88888.00 2008-06-07 16:04:36.000 159 12471.05 112.40 55280.38 88888.00 2008-06-07 16:04:36.125 159 12470.95 112.40 55280.35 88888.00 2008-06-07 16:04:36.250 159 12470.92 112.40 55280.38 88888.00 2008-06-07 16:04:36.375 159 12470.95 112.42 55280.40 88888.00 2008-06-07 16:04:36.500 159 12470.95 112.45 55280.43 88888.00 2008-06-07 16:04:36.625 159 12470.98 112.42 55280.40 88888.00 2008-06-07 16:04:36.750 159 12470.95 112.42 55280.38 88888.00 2008-06-07 16:04:36.875 159 12470.92 112.45 55280.38 88888.00 2008-06-07 16:04:37.000 159 12470.92 112.45 55280.38 88888.00 2008-06-07 16:04:37.125 159 12470.98 112.42 55280.35 88888.00 2008-06-07 16:04:37.250 159 12470.95 112.45 55280.38 88888.00 2008-06-07 16:04:37.375 159 12470.95 112.45 55280.38 88888.00 2008-06-07 16:04:37.500 159 12470.98 112.42 55280.40 88888.00 2008-06-07 16:04:37.625 159 12471.02 112.45 55280.40 88888.00 2008-06-07 16:04:37.750 159 12471.00 112.42 55280.38 88888.00 2008-06-07 16:04:37.875 159 12471.00 112.45 55280.38 88888.00 2008-06-07 16:04:38.000 159 12471.00 112.45 55280.35 88888.00 2008-06-07 16:04:38.125 159 12471.05 112.45 55280.38 88888.00 2008-06-07 16:04:38.250 159 12471.02 112.42 55280.40 88888.00 2008-06-07 16:04:38.375 159 12471.00 112.45 55280.40 88888.00 2008-06-07 16:04:38.500 159 12470.98 112.45 55280.40 88888.00 2008-06-07 16:04:38.625 159 12470.92 112.47 55280.38 88888.00 2008-06-07 16:04:38.750 159 12470.90 112.47 55280.40 88888.00 2008-06-07 16:04:38.875 159 12470.92 112.45 55280.38 88888.00 2008-06-07 16:04:39.000 159 12470.92 112.47 55280.38 88888.00 2008-06-07 16:04:39.125 159 12470.92 112.50 55280.38 88888.00 2008-06-07 16:04:39.250 159 12470.85 112.47 55280.40 88888.00 2008-06-07 16:04:39.375 159 12470.85 112.50 55280.38 88888.00 2008-06-07 16:04:39.500 159 12470.85 112.50 55280.40 88888.00 2008-06-07 16:04:39.625 159 12470.90 112.47 55280.35 88888.00 2008-06-07 16:04:39.750 159 12470.90 112.47 55280.40 88888.00 2008-06-07 16:04:39.875 159 12470.90 112.47 55280.40 88888.00 2008-06-07 16:04:40.000 159 12470.92 112.47 55280.38 88888.00 2008-06-07 16:04:40.125 159 12470.88 112.50 55280.40 88888.00 2008-06-07 16:04:40.250 159 12470.85 112.47 55280.40 88888.00 2008-06-07 16:04:40.375 159 12470.92 112.47 55280.38 88888.00 2008-06-07 16:04:40.500 159 12470.95 112.50 55280.38 88888.00 2008-06-07 16:04:40.625 159 12471.27 112.00 55280.82 88888.00 2008-06-07 16:04:40.750 159 12471.20 112.00 55280.82 88888.00 2008-06-07 16:04:40.875 159 12471.23 112.03 55280.82 88888.00 2008-06-07 16:04:41.000 159 12471.20 111.97 55280.80 88888.00 2008-06-07 16:04:41.125 159 12471.20 111.97 55280.82 88888.00 2008-06-07 16:04:41.250 159 12471.20 111.97 55280.82 88888.00 2008-06-07 16:04:41.375 159 12471.17 112.00 55280.82 88888.00 2008-06-07 16:04:41.500 159 12471.17 112.00 55280.82 88888.00 2008-06-07 16:04:41.625 159 12470.90 112.50 55280.38 88888.00 2008-06-07 16:04:41.750 159 12470.95 112.50 55280.40 88888.00 2008-06-07 16:04:41.875 159 12470.90 112.47 55280.38 88888.00 2008-06-07 16:04:42.000 159 12470.80 112.45 55280.40 88888.00 2008-06-07 16:04:42.125 159 12470.83 112.47 55280.43 88888.00 2008-06-07 16:04:42.250 159 12470.77 112.47 55280.40 88888.00 2008-06-07 16:04:42.375 159 12470.75 112.50 55280.38 88888.00 2008-06-07 16:04:42.500 159 12470.73 112.47 55280.38 88888.00 2008-06-07 16:04:42.625 159 12470.70 112.47 55280.38 88888.00 2008-06-07 16:04:42.750 159 12470.70 112.47 55280.43 88888.00 2008-06-07 16:04:42.875 159 12470.70 112.47 55280.40 88888.00 2008-06-07 16:04:43.000 159 12470.67 112.47 55280.40 88888.00 2008-06-07 16:04:43.125 159 12470.67 112.45 55280.40 88888.00 2008-06-07 16:04:43.250 159 12470.62 112.45 55280.40 88888.00 2008-06-07 16:04:43.375 159 12470.62 112.50 55280.40 88888.00 2008-06-07 16:04:43.500 159 12470.62 112.47 55280.40 88888.00 2008-06-07 16:04:43.625 159 12470.70 112.47 55280.40 88888.00 2008-06-07 16:04:43.750 159 12470.73 112.50 55280.40 88888.00 2008-06-07 16:04:43.875 159 12470.67 112.47 55280.43 88888.00 2008-06-07 16:04:44.000 159 12470.62 112.45 55280.40 88888.00 2008-06-07 16:04:44.125 159 12470.62 112.42 55280.40 88888.00 2008-06-07 16:04:44.250 159 12470.62 112.42 55280.45 88888.00 2008-06-07 16:04:44.375 159 12470.60 112.45 55280.45 88888.00 2008-06-07 16:04:44.500 159 12470.60 112.47 55280.47 88888.00 2008-06-07 16:04:44.625 159 12470.60 112.45 55280.43 88888.00 2008-06-07 16:04:44.750 159 12470.65 112.45 55280.45 88888.00 2008-06-07 16:04:44.875 159 12470.62 112.47 55280.47 88888.00 2008-06-07 16:04:45.000 159 12470.58 112.45 55280.47 88888.00 2008-06-07 16:04:45.125 159 12470.52 112.47 55280.47 88888.00 2008-06-07 16:04:45.250 159 12470.45 112.45 55280.47 88888.00 2008-06-07 16:04:45.375 159 12470.48 112.47 55280.50 88888.00 2008-06-07 16:04:45.500 159 12470.50 112.45 55280.45 88888.00 2008-06-07 16:04:45.625 159 12470.48 112.45 55280.45 88888.00 2008-06-07 16:04:45.750 159 12470.40 112.45 55280.47 88888.00 2008-06-07 16:04:45.875 159 12470.40 112.45 55280.45 88888.00 2008-06-07 16:04:46.000 159 12470.48 112.42 55280.47 88888.00 2008-06-07 16:04:46.125 159 12470.48 112.42 55280.45 88888.00 2008-06-07 16:04:46.250 159 12470.48 112.42 55280.45 88888.00 2008-06-07 16:04:46.375 159 12470.45 112.42 55280.45 88888.00 2008-06-07 16:04:46.500 159 12470.42 112.42 55280.47 88888.00 2008-06-07 16:04:46.625 159 12470.45 112.42 55280.47 88888.00 2008-06-07 16:04:46.750 159 12470.42 112.45 55280.47 88888.00 2008-06-07 16:04:46.875 159 12470.40 112.45 55280.45 88888.00 2008-06-07 16:04:47.000 159 12470.38 112.45 55280.47 88888.00 2008-06-07 16:04:47.125 159 12470.35 112.45 55280.47 88888.00 2008-06-07 16:04:47.250 159 12470.30 112.40 55280.47 88888.00 2008-06-07 16:04:47.375 159 12470.35 112.42 55280.45 88888.00 2008-06-07 16:04:47.500 159 12470.35 112.45 55280.45 88888.00 2008-06-07 16:04:47.625 159 12470.33 112.45 55280.47 88888.00 2008-06-07 16:04:47.750 159 12470.35 112.42 55280.50 88888.00 2008-06-07 16:04:47.875 159 12470.33 112.42 55280.50 88888.00 2008-06-07 16:04:48.000 159 12470.27 112.45 55280.47 88888.00 2008-06-07 16:04:48.125 159 12470.27 112.42 55280.45 88888.00 2008-06-07 16:04:48.250 159 12470.25 112.42 55280.47 88888.00 2008-06-07 16:04:48.375 159 12470.23 112.45 55280.47 88888.00 2008-06-07 16:04:48.500 159 12470.23 112.47 55280.47 88888.00 2008-06-07 16:04:48.625 159 12470.23 112.45 55280.50 88888.00 2008-06-07 16:04:48.750 159 12470.25 112.45 55280.50 88888.00 2008-06-07 16:04:48.875 159 12470.20 112.47 55280.50 88888.00 2008-06-07 16:04:49.000 159 12470.17 112.47 55280.47 88888.00 2008-06-07 16:04:49.125 159 12470.17 112.47 55280.47 88888.00 2008-06-07 16:04:49.250 159 12470.12 112.50 55280.50 88888.00 2008-06-07 16:04:49.375 159 12470.17 112.53 55280.50 88888.00 2008-06-07 16:04:49.500 159 12470.20 112.50 55280.50 88888.00 2008-06-07 16:04:49.625 159 12470.15 112.50 55280.50 88888.00 2008-06-07 16:04:49.750 159 12470.12 112.50 55280.50 88888.00 2008-06-07 16:04:49.875 159 12470.12 112.53 55280.53 88888.00 2008-06-07 16:04:50.000 159 12470.08 112.53 55280.53 88888.00 2008-06-07 16:04:50.125 159 12470.05 112.50 55280.55 88888.00 2008-06-07 16:04:50.250 159 12470.00 112.50 55280.55 88888.00 2008-06-07 16:04:50.375 159 12470.00 112.53 55280.53 88888.00 2008-06-07 16:04:50.500 159 12470.00 112.55 55280.53 88888.00 2008-06-07 16:04:50.625 159 12470.02 112.55 55280.53 88888.00 2008-06-07 16:04:50.750 159 12470.08 112.55 55280.53 88888.00 2008-06-07 16:04:50.875 159 12470.10 112.55 55280.53 88888.00 2008-06-07 16:04:51.000 159 12470.10 112.55 55280.50 88888.00 2008-06-07 16:04:51.125 159 12470.05 112.55 55280.53 88888.00 2008-06-07 16:04:51.250 159 12470.00 112.55 55280.53 88888.00 2008-06-07 16:04:51.375 159 12470.00 112.55 55280.57 88888.00 2008-06-07 16:04:51.500 159 12469.98 112.58 55280.55 88888.00 2008-06-07 16:04:51.625 159 12470.00 112.58 55280.55 88888.00 2008-06-07 16:04:51.750 159 12470.00 112.60 55280.55 88888.00 2008-06-07 16:04:51.875 159 12469.98 112.62 55280.55 88888.00 2008-06-07 16:04:52.000 159 12469.92 112.62 55280.55 88888.00 2008-06-07 16:04:52.125 159 12469.95 112.60 55280.53 88888.00 2008-06-07 16:04:52.250 159 12470.02 112.62 55280.50 88888.00 2008-06-07 16:04:52.375 159 12470.00 112.62 55280.50 88888.00 2008-06-07 16:04:52.500 159 12469.90 112.62 55280.53 88888.00 2008-06-07 16:04:52.625 159 12469.85 112.62 55280.53 88888.00 2008-06-07 16:04:52.750 159 12469.88 112.65 55280.57 88888.00 2008-06-07 16:04:52.875 159 12469.92 112.67 55280.57 88888.00 2008-06-07 16:04:53.000 159 12469.95 112.70 55280.53 88888.00 2008-06-07 16:04:53.125 159 12469.85 112.70 55280.53 88888.00 2008-06-07 16:04:53.250 159 12469.80 112.70 55280.53 88888.00 2008-06-07 16:04:53.375 159 12469.83 112.70 55280.53 88888.00 2008-06-07 16:04:53.500 159 12469.85 112.67 55280.53 88888.00 2008-06-07 16:04:53.625 159 12469.90 112.70 55280.53 88888.00 2008-06-07 16:04:53.750 159 12469.83 112.72 55280.53 88888.00 2008-06-07 16:04:53.875 159 12469.80 112.70 55280.53 88888.00 2008-06-07 16:04:54.000 159 12469.85 112.70 55280.50 88888.00 2008-06-07 16:04:54.125 159 12469.88 112.70 55280.53 88888.00 2008-06-07 16:04:54.250 159 12469.77 112.72 55280.55 88888.00 2008-06-07 16:04:54.375 159 12469.75 112.72 55280.53 88888.00 2008-06-07 16:04:54.500 159 12469.77 112.75 55280.53 88888.00 2008-06-07 16:04:54.625 159 12469.80 112.75 55280.53 88888.00 2008-06-07 16:04:54.750 159 12469.88 112.75 55280.55 88888.00 2008-06-07 16:04:54.875 159 12469.85 112.72 55280.55 88888.00 2008-06-07 16:04:55.000 159 12469.77 112.72 55280.55 88888.00 2008-06-07 16:04:55.125 159 12469.83 112.72 55280.53 88888.00 2008-06-07 16:04:55.250 159 12469.85 112.72 55280.55 88888.00 2008-06-07 16:04:55.375 159 12469.90 112.72 55280.55 88888.00 2008-06-07 16:04:55.500 159 12469.88 112.75 55280.60 88888.00 2008-06-07 16:04:55.625 159 12469.88 112.72 55280.57 88888.00 2008-06-07 16:04:55.750 159 12469.95 112.75 55280.55 88888.00 2008-06-07 16:04:55.875 159 12469.92 112.75 55280.57 88888.00 2008-06-07 16:04:56.000 159 12469.88 112.75 55280.55 88888.00 2008-06-07 16:04:56.125 159 12469.85 112.78 55280.55 88888.00 2008-06-07 16:04:56.250 159 12469.83 112.75 55280.55 88888.00 2008-06-07 16:04:56.375 159 12469.95 112.75 55280.55 88888.00 2008-06-07 16:04:56.500 159 12470.00 112.78 55280.60 88888.00 2008-06-07 16:04:56.625 159 12469.95 112.78 55280.55 88888.00 2008-06-07 16:04:56.750 159 12469.95 112.78 55280.53 88888.00 2008-06-07 16:04:56.875 159 12469.98 112.80 55280.55 88888.00 2008-06-07 16:04:57.000 159 12470.00 112.83 55280.53 88888.00 2008-06-07 16:04:57.125 159 12469.90 112.80 55280.53 88888.00 2008-06-07 16:04:57.250 159 12469.80 112.80 55280.55 88888.00 2008-06-07 16:04:57.375 159 12469.88 112.80 55280.55 88888.00 2008-06-07 16:04:57.500 159 12469.90 112.83 55280.57 88888.00 2008-06-07 16:04:57.625 159 12469.88 112.83 55280.53 88888.00 2008-06-07 16:04:57.750 159 12469.85 112.85 55280.53 88888.00 2008-06-07 16:04:57.875 159 12469.85 112.83 55280.55 88888.00 2008-06-07 16:04:58.000 159 12469.88 112.85 55280.53 88888.00 2008-06-07 16:04:58.125 159 12469.90 112.88 55280.53 88888.00 2008-06-07 16:04:58.250 159 12469.83 112.85 55280.50 88888.00 2008-06-07 16:04:58.375 159 12469.80 112.88 55280.50 88888.00 2008-06-07 16:04:58.500 159 12469.83 112.92 55280.55 88888.00 2008-06-07 16:04:58.625 159 12469.85 112.92 55280.55 88888.00 2008-06-07 16:04:58.750 159 12469.90 112.92 55280.55 88888.00 2008-06-07 16:04:58.875 159 12469.90 112.92 55280.53 88888.00 2008-06-07 16:04:59.000 159 12469.90 112.90 55280.53 88888.00 2008-06-07 16:04:59.125 159 12469.90 112.90 55280.55 88888.00 2008-06-07 16:04:59.250 159 12469.90 112.88 55280.55 88888.00 2008-06-07 16:04:59.375 159 12469.90 112.90 55280.53 88888.00 2008-06-07 16:04:59.500 159 12469.92 112.95 55280.57 88888.00 2008-06-07 16:04:59.625 159 12469.95 112.97 55280.57 88888.00 2008-06-07 16:04:59.750 159 12470.02 112.97 55280.55 88888.00 2008-06-07 16:04:59.875 159 12470.05 112.97 55280.55 88888.00 2008-06-07 16:05:00.000 159 12470.00 112.95 55280.55 88888.00 2008-06-07 16:05:00.125 159 12469.98 112.97 55280.55 88888.00 2008-06-07 16:05:00.250 159 12470.00 113.00 55280.53 88888.00 2008-06-07 16:05:00.375 159 12470.02 113.00 55280.53 88888.00 2008-06-07 16:05:00.500 159 12469.95 113.00 55280.50 88888.00 2008-06-07 16:05:00.625 159 12469.95 113.00 55280.47 88888.00 2008-06-07 16:05:00.750 159 12469.98 113.00 55280.47 88888.00 2008-06-07 16:05:00.875 159 12469.98 113.00 55280.50 88888.00 2008-06-07 16:05:01.000 159 12470.00 113.03 55280.47 88888.00 2008-06-07 16:05:01.125 159 12470.02 113.00 55280.47 88888.00 2008-06-07 16:05:01.250 159 12470.02 112.97 55280.50 88888.00 2008-06-07 16:05:01.375 159 12470.05 113.00 55280.47 88888.00 2008-06-07 16:05:01.500 159 12470.08 113.05 55280.47 88888.00 2008-06-07 16:05:01.625 159 12470.05 113.03 55280.47 88888.00 2008-06-07 16:05:01.750 159 12470.00 113.03 55280.45 88888.00 2008-06-07 16:05:01.875 159 12470.05 113.05 55280.47 88888.00 2008-06-07 16:05:02.000 159 12470.05 113.05 55280.43 88888.00 2008-06-07 16:05:02.125 159 12469.98 113.05 55280.43 88888.00 2008-06-07 16:05:02.250 159 12469.95 113.05 55280.45 88888.00 2008-06-07 16:05:02.375 159 12470.05 113.08 55280.50 88888.00 2008-06-07 16:05:02.500 159 12470.08 113.10 55280.47 88888.00 2008-06-07 16:05:02.625 159 12470.05 113.05 55280.43 88888.00 2008-06-07 16:05:02.750 159 12470.12 113.05 55280.43 88888.00 2008-06-07 16:05:02.875 159 12470.15 113.10 55280.45 88888.00 2008-06-07 16:05:03.000 159 12470.10 113.10 55280.43 88888.00 2008-06-07 16:05:03.125 159 12470.10 113.10 55280.43 88888.00 2008-06-07 16:05:03.250 159 12470.15 113.10 55280.50 88888.00 2008-06-07 16:05:03.375 159 12470.17 113.10 55280.47 88888.00 2008-06-07 16:05:03.500 159 12470.20 113.08 55280.45 88888.00 2008-06-07 16:05:03.625 159 12470.17 113.08 55280.45 88888.00 2008-06-07 16:05:03.750 159 12470.20 113.10 55280.45 88888.00 2008-06-07 16:05:03.875 159 12470.27 113.10 55280.47 88888.00 2008-06-07 16:05:04.000 159 12470.33 113.10 55280.45 88888.00 2008-06-07 16:05:04.125 159 12470.27 113.10 55280.47 88888.00 2008-06-07 16:05:04.250 159 12470.20 113.08 55280.43 88888.00 2008-06-07 16:05:04.375 159 12470.25 113.08 55280.40 88888.00 2008-06-07 16:05:04.500 159 12470.30 113.10 55280.38 88888.00 2008-06-07 16:05:04.625 159 12470.30 113.08 55280.38 88888.00 2008-06-07 16:05:04.750 159 12470.27 113.10 55280.43 88888.00 2008-06-07 16:05:04.875 159 12470.30 113.05 55280.43 88888.00 2008-06-07 16:05:05.000 159 12470.33 113.03 55280.40 88888.00 2008-06-07 16:05:05.125 159 12470.33 113.05 55280.40 88888.00 2008-06-07 16:05:05.250 159 12470.30 113.05 55280.40 88888.00 2008-06-07 16:05:05.375 159 12470.23 113.05 55280.38 88888.00 2008-06-07 16:05:05.500 159 12470.25 113.05 55280.38 88888.00 2008-06-07 16:05:05.625 159 12470.27 113.08 55280.40 88888.00 2008-06-07 16:05:05.750 159 12470.33 113.08 55280.43 88888.00 2008-06-07 16:05:05.875 159 12470.30 113.03 55280.40 88888.00 2008-06-07 16:05:06.000 159 12470.27 113.03 55280.38 88888.00 2008-06-07 16:05:06.125 159 12470.30 113.03 55280.43 88888.00 2008-06-07 16:05:06.250 159 12470.30 113.00 55280.43 88888.00 2008-06-07 16:05:06.375 159 12470.33 113.03 55280.43 88888.00 2008-06-07 16:05:06.500 159 12470.30 113.05 55280.40 88888.00 2008-06-07 16:05:06.625 159 12470.30 113.03 55280.40 88888.00 2008-06-07 16:05:06.750 159 12470.33 113.03 55280.40 88888.00 2008-06-07 16:05:06.875 159 12470.33 113.00 55280.40 88888.00 2008-06-07 16:05:07.000 159 12470.35 113.00 55280.38 88888.00 2008-06-07 16:05:07.125 159 12470.40 113.00 55280.38 88888.00 2008-06-07 16:05:07.250 159 12470.38 112.97 55280.40 88888.00 2008-06-07 16:05:07.375 159 12470.38 112.97 55280.38 88888.00 2008-06-07 16:05:07.500 159 12470.38 113.03 55280.40 88888.00 2008-06-07 16:05:07.625 159 12470.38 113.03 55280.38 88888.00 2008-06-07 16:05:07.750 159 12470.40 113.03 55280.40 88888.00 2008-06-07 16:05:07.875 159 12470.40 113.00 55280.40 88888.00 2008-06-07 16:05:08.000 159 12470.40 112.95 55280.40 88888.00 2008-06-07 16:05:08.125 159 12470.33 112.95 55280.40 88888.00 2008-06-07 16:05:08.250 159 12470.35 112.95 55280.38 88888.00 2008-06-07 16:05:08.375 159 12470.38 112.92 55280.35 88888.00 2008-06-07 16:05:08.500 159 12470.45 112.95 55280.32 88888.00 2008-06-07 16:05:08.625 159 12470.45 112.95 55280.32 88888.00 2008-06-07 16:05:08.750 159 12470.48 112.92 55280.32 88888.00 2008-06-07 16:05:08.875 159 12470.50 112.92 55280.35 88888.00 2008-06-07 16:05:09.000 159 12470.45 112.92 55280.38 88888.00 2008-06-07 16:05:09.125 159 12470.45 112.95 55280.38 88888.00 2008-06-07 16:05:09.250 159 12470.42 112.92 55280.35 88888.00 2008-06-07 16:05:09.375 159 12470.45 112.88 55280.35 88888.00 2008-06-07 16:05:09.500 159 12470.45 112.88 55280.35 88888.00 2008-06-07 16:05:09.625 159 12470.45 112.88 55280.35 88888.00 2008-06-07 16:05:09.750 159 12470.48 112.90 55280.30 88888.00 2008-06-07 16:05:09.875 159 12470.42 112.90 55280.32 88888.00 2008-06-07 16:05:10.000 159 12470.48 112.92 55280.32 88888.00 2008-06-07 16:05:10.125 159 12470.48 112.88 55280.30 88888.00 2008-06-07 16:05:10.250 159 12470.45 112.85 55280.32 88888.00 2008-06-07 16:05:10.375 159 12470.40 112.85 55280.30 88888.00 2008-06-07 16:05:10.500 159 12470.48 112.85 55280.32 88888.00 2008-06-07 16:05:10.625 159 12470.52 112.85 55280.35 88888.00 2008-06-07 16:05:10.750 159 12470.52 112.88 55280.35 88888.00 2008-06-07 16:05:10.875 159 12470.52 112.88 55280.32 88888.00 2008-06-07 16:05:11.000 159 12470.55 112.88 55280.35 88888.00 2008-06-07 16:05:11.125 159 12470.55 112.85 55280.38 88888.00 2008-06-07 16:05:11.250 159 12470.52 112.83 55280.38 88888.00 2008-06-07 16:05:11.375 159 12470.58 112.85 55280.38 88888.00 2008-06-07 16:05:11.500 159 12470.60 112.85 55280.35 88888.00 2008-06-07 16:05:11.625 159 12470.58 112.85 55280.35 88888.00 2008-06-07 16:05:11.750 159 12470.58 112.85 55280.38 88888.00 2008-06-07 16:05:11.875 159 12470.55 112.85 55280.38 88888.00 2008-06-07 16:05:12.000 159 12470.55 112.83 55280.38 88888.00 2008-06-07 16:05:12.125 159 12470.55 112.85 55280.40 88888.00 2008-06-07 16:05:12.250 159 12470.55 112.83 55280.40 88888.00 2008-06-07 16:05:12.375 159 12470.52 112.80 55280.40 88888.00 2008-06-07 16:05:12.500 159 12470.52 112.80 55280.40 88888.00 2008-06-07 16:05:12.625 159 12470.52 112.80 55280.38 88888.00 2008-06-07 16:05:12.750 159 12470.58 112.83 55280.38 88888.00 2008-06-07 16:05:12.875 159 12470.60 112.80 55280.40 88888.00 2008-06-07 16:05:13.000 159 12470.55 112.80 55280.40 88888.00 2008-06-07 16:05:13.125 159 12470.50 112.80 55280.43 88888.00 2008-06-07 16:05:13.250 159 12470.52 112.80 55280.43 88888.00 2008-06-07 16:05:13.375 159 12470.60 112.80 55280.40 88888.00 2008-06-07 16:05:13.500 159 12470.55 112.80 55280.40 88888.00 2008-06-07 16:05:13.625 159 12470.52 112.78 55280.35 88888.00 2008-06-07 16:05:13.750 159 12470.58 112.78 55280.32 88888.00 2008-06-07 16:05:13.875 159 12470.62 112.78 55280.35 88888.00 2008-06-07 16:05:14.000 159 12470.55 112.78 55280.35 88888.00 2008-06-07 16:05:14.125 159 12470.52 112.78 55280.38 88888.00 2008-06-07 16:05:14.250 159 12470.55 112.78 55280.38 88888.00 2008-06-07 16:05:14.375 159 12470.58 112.78 55280.40 88888.00 2008-06-07 16:05:14.500 159 12470.52 112.78 55280.40 88888.00 2008-06-07 16:05:14.625 159 12470.55 112.75 55280.38 88888.00 2008-06-07 16:05:14.750 159 12470.65 112.78 55280.35 88888.00 2008-06-07 16:05:14.875 159 12470.65 112.75 55280.38 88888.00 2008-06-07 16:05:15.000 159 12470.60 112.78 55280.38 88888.00 2008-06-07 16:05:15.125 159 12470.52 112.78 55280.35 88888.00 2008-06-07 16:05:15.250 159 12470.45 112.78 55280.38 88888.00 2008-06-07 16:05:15.375 159 12470.52 112.78 55280.38 88888.00 2008-06-07 16:05:15.500 159 12470.52 112.78 55280.38 88888.00 2008-06-07 16:05:15.625 159 12470.52 112.78 55280.38 88888.00 2008-06-07 16:05:15.750 159 12470.58 112.80 55280.35 88888.00 2008-06-07 16:05:15.875 159 12470.52 112.78 55280.38 88888.00 2008-06-07 16:05:16.000 159 12470.50 112.78 55280.38 88888.00 2008-06-07 16:05:16.125 159 12470.50 112.75 55280.38 88888.00 2008-06-07 16:05:16.250 159 12470.50 112.78 55280.38 88888.00 2008-06-07 16:05:16.375 159 12470.58 112.78 55280.35 88888.00 2008-06-07 16:05:16.500 159 12470.65 112.78 55280.35 88888.00 2008-06-07 16:05:16.625 159 12470.62 112.78 55280.35 88888.00 2008-06-07 16:05:16.750 159 12470.58 112.78 55280.35 88888.00 2008-06-07 16:05:16.875 159 12470.58 112.78 55280.32 88888.00 2008-06-07 16:05:17.000 159 12470.60 112.80 55280.32 88888.00 2008-06-07 16:05:17.125 159 12470.60 112.83 55280.35 88888.00 2008-06-07 16:05:17.250 159 12470.55 112.83 55280.32 88888.00 2008-06-07 16:05:17.375 159 12470.60 112.85 55280.35 88888.00 2008-06-07 16:05:17.500 159 12470.58 112.85 55280.38 88888.00 2008-06-07 16:05:17.625 159 12470.62 112.85 55280.38 88888.00 2008-06-07 16:05:17.750 159 12470.65 112.85 55280.38 88888.00 2008-06-07 16:05:17.875 159 12470.62 112.88 55280.40 88888.00 2008-06-07 16:05:18.000 159 12470.58 112.88 55280.40 88888.00 2008-06-07 16:05:18.125 159 12470.55 112.88 55280.43 88888.00 2008-06-07 16:05:18.250 159 12470.50 112.90 55280.43 88888.00 2008-06-07 16:05:18.375 159 12470.52 112.90 55280.38 88888.00 2008-06-07 16:05:18.500 159 12470.52 112.90 55280.35 88888.00 2008-06-07 16:05:18.625 159 12470.52 112.88 55280.35 88888.00 2008-06-07 16:05:18.750 159 12470.52 112.90 55280.35 88888.00 2008-06-07 16:05:18.875 159 12470.52 112.92 55280.35 88888.00 2008-06-07 16:05:19.000 159 12470.58 112.95 55280.35 88888.00 2008-06-07 16:05:19.125 159 12470.60 112.95 55280.35 88888.00 2008-06-07 16:05:19.250 159 12470.50 112.92 55280.38 88888.00 2008-06-07 16:05:19.375 159 12470.48 112.95 55280.40 88888.00 2008-06-07 16:05:19.500 159 12470.50 112.97 55280.40 88888.00 2008-06-07 16:05:19.625 159 12470.55 113.00 55280.38 88888.00 2008-06-07 16:05:19.750 159 12470.50 113.03 55280.38 88888.00 2008-06-07 16:05:19.875 159 12470.45 113.03 55280.38 88888.00 2008-06-07 16:05:20.000 159 12470.48 113.03 55280.35 88888.00 2008-06-07 16:05:20.125 159 12470.55 113.05 55280.38 88888.00 2008-06-07 16:05:20.250 159 12470.50 113.08 55280.35 88888.00 2008-06-07 16:05:20.375 159 12470.52 113.08 55280.32 88888.00 2008-06-07 16:05:20.500 159 12470.52 113.08 55280.35 88888.00 2008-06-07 16:05:20.625 159 12470.50 113.08 55280.35 88888.00 2008-06-07 16:05:20.750 159 12470.50 113.10 55280.35 88888.00 2008-06-07 16:05:20.875 159 12470.50 113.10 55280.35 88888.00 2008-06-07 16:05:21.000 159 12470.50 113.10 55280.35 88888.00 2008-06-07 16:05:21.125 159 12470.52 113.12 55280.38 88888.00 2008-06-07 16:05:21.250 159 12470.50 113.15 55280.38 88888.00 2008-06-07 16:05:21.375 159 12470.50 113.15 55280.35 88888.00 2008-06-07 16:05:21.500 159 12470.50 113.20 55280.35 88888.00 2008-06-07 16:05:21.625 159 12470.60 113.17 55280.32 88888.00 2008-06-07 16:05:21.750 159 12470.52 113.17 55280.32 88888.00 2008-06-07 16:05:21.875 159 12470.48 113.22 55280.35 88888.00 2008-06-07 16:05:22.000 159 12470.50 113.22 55280.38 88888.00 2008-06-07 16:05:22.125 159 12470.50 113.20 55280.38 88888.00 2008-06-07 16:05:22.250 159 12470.42 113.22 55280.40 88888.00 2008-06-07 16:05:22.375 159 12470.50 113.28 55280.38 88888.00 2008-06-07 16:05:22.500 159 12470.50 113.28 55280.35 88888.00 2008-06-07 16:05:22.625 159 12470.45 113.33 55280.35 88888.00 2008-06-07 16:05:22.750 159 12470.45 113.30 55280.35 88888.00 2008-06-07 16:05:22.875 159 12470.48 113.30 55280.38 88888.00 2008-06-07 16:05:23.000 159 12470.42 113.33 55280.38 88888.00 2008-06-07 16:05:23.125 159 12470.40 113.33 55280.40 88888.00 2008-06-07 16:05:23.250 159 12470.40 113.35 55280.35 88888.00 2008-06-07 16:05:23.375 159 12470.48 113.38 55280.35 88888.00 2008-06-07 16:05:23.500 159 12470.48 113.38 55280.38 88888.00 2008-06-07 16:05:23.625 159 12470.40 113.38 55280.40 88888.00 2008-06-07 16:05:23.750 159 12470.38 113.38 55280.35 88888.00 2008-06-07 16:05:23.875 159 12470.40 113.38 55280.35 88888.00 2008-06-07 16:05:24.000 159 12470.42 113.42 55280.35 88888.00 2008-06-07 16:05:24.125 159 12470.42 113.45 55280.32 88888.00 2008-06-07 16:05:24.250 159 12470.40 113.45 55280.32 88888.00 2008-06-07 16:05:24.375 159 12470.42 113.45 55280.30 88888.00 2008-06-07 16:05:24.500 159 12470.45 113.47 55280.32 88888.00 2008-06-07 16:05:24.625 159 12470.45 113.47 55280.35 88888.00 2008-06-07 16:05:24.750 159 12470.40 113.47 55280.35 88888.00 2008-06-07 16:05:24.875 159 12470.38 113.50 55280.35 88888.00 2008-06-07 16:05:25.000 159 12470.40 113.53 55280.35 88888.00 2008-06-07 16:05:25.125 159 12470.38 113.53 55280.35 88888.00 2008-06-07 16:05:25.250 159 12470.33 113.53 55280.30 88888.00 2008-06-07 16:05:25.375 159 12470.33 113.55 55280.30 88888.00 2008-06-07 16:05:25.500 159 12470.33 113.58 55280.32 88888.00 2008-06-07 16:05:25.625 159 12470.35 113.58 55280.32 88888.00 2008-06-07 16:05:25.750 159 12470.42 113.55 55280.30 88888.00 2008-06-07 16:05:25.875 159 12470.40 113.55 55280.32 88888.00 2008-06-07 16:05:26.000 159 12470.40 113.58 55280.32 88888.00 2008-06-07 16:05:26.125 159 12470.35 113.58 55280.32 88888.00 2008-06-07 16:05:26.250 159 12470.33 113.58 55280.32 88888.00 2008-06-07 16:05:26.375 159 12470.40 113.58 55280.38 88888.00 2008-06-07 16:05:26.500 159 12470.40 113.60 55280.38 88888.00 2008-06-07 16:05:26.625 159 12470.38 113.60 55280.32 88888.00 2008-06-07 16:05:26.750 159 12470.35 113.62 55280.30 88888.00 2008-06-07 16:05:26.875 159 12470.38 113.62 55280.35 88888.00 2008-06-07 16:05:27.000 159 12470.38 113.60 55280.35 88888.00 2008-06-07 16:05:27.125 159 12470.38 113.62 55280.35 88888.00 2008-06-07 16:05:27.250 159 12470.35 113.62 55280.38 88888.00 2008-06-07 16:05:27.375 159 12470.38 113.65 55280.32 88888.00 2008-06-07 16:05:27.500 159 12470.35 113.67 55280.32 88888.00 2008-06-07 16:05:27.625 159 12470.35 113.67 55280.32 88888.00 2008-06-07 16:05:27.750 159 12470.40 113.67 55280.30 88888.00 2008-06-07 16:05:27.875 159 12470.42 113.70 55280.30 88888.00 2008-06-07 16:05:28.000 159 12470.45 113.70 55280.30 88888.00 2008-06-07 16:05:28.125 159 12470.40 113.67 55280.32 88888.00 2008-06-07 16:05:28.250 159 12470.35 113.62 55280.32 88888.00 2008-06-07 16:05:28.375 159 12470.40 113.67 55280.32 88888.00 2008-06-07 16:05:28.500 159 12470.40 113.70 55280.30 88888.00 2008-06-07 16:05:28.625 159 12470.38 113.70 55280.32 88888.00 2008-06-07 16:05:28.750 159 12470.35 113.67 55280.30 88888.00 2008-06-07 16:05:28.875 159 12470.40 113.70 55280.30 88888.00 2008-06-07 16:05:29.000 159 12470.35 113.70 55280.30 88888.00 2008-06-07 16:05:29.125 159 12470.35 113.70 55280.30 88888.00 2008-06-07 16:05:29.250 159 12470.35 113.70 55280.30 88888.00 2008-06-07 16:05:29.375 159 12470.38 113.72 55280.30 88888.00 2008-06-07 16:05:29.500 159 12470.35 113.70 55280.30 88888.00 2008-06-07 16:05:29.625 159 12470.27 113.70 55280.30 88888.00 2008-06-07 16:05:29.750 159 12470.27 113.72 55280.28 88888.00 2008-06-07 16:05:29.875 159 12470.27 113.72 55280.30 88888.00 2008-06-07 16:05:30.000 159 12470.25 113.72 55280.28 88888.00 2008-06-07 16:05:30.125 159 12470.30 113.72 55280.30 88888.00 2008-06-07 16:05:30.250 159 12470.27 113.72 55280.28 88888.00 2008-06-07 16:05:30.375 159 12470.25 113.72 55280.30 88888.00 2008-06-07 16:05:30.500 159 12470.20 113.72 55280.30 88888.00 2008-06-07 16:05:30.625 159 12470.23 113.72 55280.30 88888.00 2008-06-07 16:05:30.750 159 12470.25 113.75 55280.30 88888.00 2008-06-07 16:05:30.875 159 12470.23 113.75 55280.32 88888.00 2008-06-07 16:05:31.000 159 12470.33 113.72 55280.28 88888.00 2008-06-07 16:05:31.125 159 12470.30 113.70 55280.30 88888.00 2008-06-07 16:05:31.250 159 12470.25 113.70 55280.30 88888.00 2008-06-07 16:05:31.375 159 12470.25 113.70 55280.32 88888.00 2008-06-07 16:05:31.500 159 12470.27 113.72 55280.32 88888.00 2008-06-07 16:05:31.625 159 12470.25 113.70 55280.30 88888.00 2008-06-07 16:05:31.750 159 12470.23 113.70 55280.30 88888.00 2008-06-07 16:05:31.875 159 12470.20 113.67 55280.30 88888.00 2008-06-07 16:05:32.000 159 12470.17 113.67 55280.30 88888.00 2008-06-07 16:05:32.125 159 12470.20 113.67 55280.32 88888.00 2008-06-07 16:05:32.250 159 12470.15 113.67 55280.32 88888.00 2008-06-07 16:05:32.375 159 12470.15 113.67 55280.30 88888.00 2008-06-07 16:05:32.500 159 12470.17 113.67 55280.32 88888.00 2008-06-07 16:05:32.625 159 12470.15 113.67 55280.35 88888.00 2008-06-07 16:05:32.750 159 12470.15 113.65 55280.32 88888.00 2008-06-07 16:05:32.875 159 12470.17 113.65 55280.32 88888.00 2008-06-07 16:05:33.000 159 12470.17 113.65 55280.30 88888.00 2008-06-07 16:05:33.125 159 12470.12 113.65 55280.30 88888.00 2008-06-07 16:05:33.250 159 12470.12 113.62 55280.30 88888.00 2008-06-07 16:05:33.375 159 12470.17 113.60 55280.30 88888.00 2008-06-07 16:05:33.500 159 12470.17 113.62 55280.30 88888.00 2008-06-07 16:05:33.625 159 12470.20 113.62 55280.30 88888.00 2008-06-07 16:05:33.750 159 12470.25 113.60 55280.30 88888.00 2008-06-07 16:05:33.875 159 12470.25 113.60 55280.30 88888.00 2008-06-07 16:05:34.000 159 12470.27 113.60 55280.30 88888.00 2008-06-07 16:05:34.125 159 12470.27 113.58 55280.30 88888.00 2008-06-07 16:05:34.250 159 12470.27 113.55 55280.30 88888.00 2008-06-07 16:05:34.375 159 12470.30 113.58 55280.30 88888.00 2008-06-07 16:05:34.500 159 12470.35 113.55 55280.30 88888.00 2008-06-07 16:05:34.625 159 12470.33 113.55 55280.28 88888.00 2008-06-07 16:05:34.750 159 12470.27 113.55 55280.32 88888.00 2008-06-07 16:05:34.875 159 12470.20 113.58 55280.38 88888.00 2008-06-07 16:05:35.000 159 12470.15 113.55 55280.32 88888.00 2008-06-07 16:05:35.125 159 12470.15 113.53 55280.35 88888.00 2008-06-07 16:05:35.250 159 12470.20 113.53 55280.38 88888.00 2008-06-07 16:05:35.375 159 12470.23 113.53 55280.38 88888.00 2008-06-07 16:05:35.500 159 12470.20 113.53 55280.38 88888.00 2008-06-07 16:05:35.625 159 12470.25 113.53 55280.38 88888.00 2008-06-07 16:05:35.750 159 12470.23 113.50 55280.35 88888.00 2008-06-07 16:05:35.875 159 12470.17 113.50 55280.38 88888.00 2008-06-07 16:05:36.000 159 12470.20 113.47 55280.38 88888.00 2008-06-07 16:05:36.125 159 12470.20 113.45 55280.35 88888.00 2008-06-07 16:05:36.250 159 12470.17 113.42 55280.32 88888.00 2008-06-07 16:05:36.375 159 12470.17 113.42 55280.32 88888.00 2008-06-07 16:05:36.500 159 12470.20 113.42 55280.35 88888.00 2008-06-07 16:05:36.625 159 12470.20 113.42 55280.32 88888.00 2008-06-07 16:05:36.750 159 12470.17 113.40 55280.32 88888.00 2008-06-07 16:05:36.875 159 12470.23 113.40 55280.35 88888.00 2008-06-07 16:05:37.000 159 12470.20 113.40 55280.35 88888.00 2008-06-07 16:05:37.125 159 12470.23 113.38 55280.35 88888.00 2008-06-07 16:05:37.250 159 12470.30 113.35 55280.35 88888.00 2008-06-07 16:05:37.375 159 12470.35 113.38 55280.38 88888.00 2008-06-07 16:05:37.500 159 12470.30 113.38 55280.38 88888.00 2008-06-07 16:05:37.625 159 12470.25 113.35 55280.35 88888.00 2008-06-07 16:05:37.750 159 12470.33 113.35 55280.32 88888.00 2008-06-07 16:05:37.875 159 12470.33 113.33 55280.30 88888.00 2008-06-07 16:05:38.000 159 12470.35 113.30 55280.32 88888.00 2008-06-07 16:05:38.125 159 12470.33 113.28 55280.38 88888.00 2008-06-07 16:05:38.250 159 12470.25 113.28 55280.35 88888.00 2008-06-07 16:05:38.375 159 12470.27 113.25 55280.30 88888.00 2008-06-07 16:05:38.500 159 12470.27 113.28 55280.32 88888.00 2008-06-07 16:05:38.625 159 12470.23 113.28 55280.32 88888.00 2008-06-07 16:05:38.750 159 12470.23 113.25 55280.32 88888.00 2008-06-07 16:05:38.875 159 12470.23 113.25 55280.35 88888.00 2008-06-07 16:05:39.000 159 12470.25 113.22 55280.32 88888.00 2008-06-07 16:05:39.125 159 12470.25 113.22 55280.32 88888.00 2008-06-07 16:05:39.250 159 12470.17 113.20 55280.32 88888.00 2008-06-07 16:05:39.375 159 12470.20 113.20 55280.32 88888.00 2008-06-07 16:05:39.500 159 12470.17 113.20 55280.32 88888.00 2008-06-07 16:05:39.625 159 12470.20 113.20 55280.35 88888.00 2008-06-07 16:05:39.750 159 12470.17 113.17 55280.35 88888.00 2008-06-07 16:05:39.875 159 12470.15 113.17 55280.32 88888.00 2008-06-07 16:05:40.000 159 12470.15 113.15 55280.32 88888.00 2008-06-07 16:05:40.125 159 12470.10 113.17 55280.35 88888.00 2008-06-07 16:05:40.250 159 12470.10 113.17 55280.38 88888.00 2008-06-07 16:05:40.375 159 12470.10 113.15 55280.35 88888.00 2008-06-07 16:05:40.500 159 12470.08 113.12 55280.35 88888.00 2008-06-07 16:05:40.625 159 12470.15 113.12 55280.38 88888.00 2008-06-07 16:05:40.750 159 12470.20 113.12 55280.38 88888.00 2008-06-07 16:05:40.875 159 12470.15 113.10 55280.32 88888.00 2008-06-07 16:05:41.000 159 12470.17 113.10 55280.32 88888.00 2008-06-07 16:05:41.125 159 12470.17 113.08 55280.35 88888.00 2008-06-07 16:05:41.250 159 12470.17 113.05 55280.38 88888.00 2008-06-07 16:05:41.375 159 12470.17 113.05 55280.35 88888.00 2008-06-07 16:05:41.500 159 12470.12 113.05 55280.32 88888.00 2008-06-07 16:05:41.625 159 12470.12 113.05 55280.35 88888.00 2008-06-07 16:05:41.750 159 12470.15 113.05 55280.32 88888.00 2008-06-07 16:05:41.875 159 12470.17 113.05 55280.35 88888.00 2008-06-07 16:05:42.000 159 12470.15 113.05 55280.35 88888.00 2008-06-07 16:05:42.125 159 12470.08 113.03 55280.35 88888.00 2008-06-07 16:05:42.250 159 12470.10 112.97 55280.35 88888.00 2008-06-07 16:05:42.375 159 12470.17 113.03 55280.32 88888.00 2008-06-07 16:05:42.500 159 12470.17 113.00 55280.30 88888.00 2008-06-07 16:05:42.625 159 12470.17 112.97 55280.30 88888.00 2008-06-07 16:05:42.750 159 12470.12 112.97 55280.32 88888.00 2008-06-07 16:05:42.875 159 12470.05 112.97 55280.30 88888.00 2008-06-07 16:05:43.000 159 12470.08 112.97 55280.32 88888.00 2008-06-07 16:05:43.125 159 12470.10 113.00 55280.35 88888.00 2008-06-07 16:05:43.250 159 12470.05 112.97 55280.35 88888.00 2008-06-07 16:05:43.375 159 12470.10 112.97 55280.32 88888.00 2008-06-07 16:05:43.500 159 12470.12 112.97 55280.32 88888.00 2008-06-07 16:05:43.625 159 12470.12 112.97 55280.35 88888.00 2008-06-07 16:05:43.750 159 12470.05 112.97 55280.38 88888.00 2008-06-07 16:05:43.875 159 12469.98 112.97 55280.38 88888.00 2008-06-07 16:05:44.000 159 12469.95 112.95 55280.38 88888.00 2008-06-07 16:05:44.125 159 12470.00 112.95 55280.38 88888.00 2008-06-07 16:05:44.250 159 12470.02 112.97 55280.40 88888.00 2008-06-07 16:05:44.375 159 12469.98 112.95 55280.40 88888.00 2008-06-07 16:05:44.500 159 12469.98 112.97 55280.40 88888.00 2008-06-07 16:05:44.625 159 12469.98 112.95 55280.35 88888.00 2008-06-07 16:05:44.750 159 12470.00 112.92 55280.35 88888.00 2008-06-07 16:05:44.875 159 12469.98 112.95 55280.35 88888.00 2008-06-07 16:05:45.000 159 12469.98 112.95 55280.35 88888.00 2008-06-07 16:05:45.125 159 12469.92 112.95 55280.38 88888.00 2008-06-07 16:05:45.250 159 12469.92 112.92 55280.38 88888.00 2008-06-07 16:05:45.375 159 12469.92 112.92 55280.35 88888.00 2008-06-07 16:05:45.500 159 12469.85 112.95 55280.32 88888.00 2008-06-07 16:05:45.625 159 12469.77 112.95 55280.32 88888.00 2008-06-07 16:05:45.750 159 12469.73 112.95 55280.32 88888.00 2008-06-07 16:05:45.875 159 12469.77 112.95 55280.32 88888.00 2008-06-07 16:05:46.000 159 12469.75 112.95 55280.32 88888.00 2008-06-07 16:05:46.125 159 12469.75 112.97 55280.32 88888.00 2008-06-07 16:05:46.250 159 12469.85 112.95 55280.32 88888.00 2008-06-07 16:05:46.375 159 12469.90 112.97 55280.32 88888.00 2008-06-07 16:05:46.500 159 12469.80 112.97 55280.30 88888.00 2008-06-07 16:05:46.625 159 12469.75 112.95 55280.30 88888.00 2008-06-07 16:05:46.750 159 12469.75 112.95 55280.32 88888.00 2008-06-07 16:05:46.875 159 12469.77 112.95 55280.35 88888.00 2008-06-07 16:05:47.000 159 12469.80 112.97 55280.35 88888.00 2008-06-07 16:05:47.125 159 12469.83 112.97 55280.35 88888.00 2008-06-07 16:05:47.250 159 12469.77 112.95 55280.32 88888.00 2008-06-07 16:05:47.375 159 12469.80 112.97 55280.32 88888.00 2008-06-07 16:05:47.500 159 12469.80 112.97 55280.32 88888.00 2008-06-07 16:05:47.625 159 12469.77 113.00 55280.32 88888.00 2008-06-07 16:05:47.750 159 12469.70 113.03 55280.32 88888.00 2008-06-07 16:05:47.875 159 12469.65 112.97 55280.32 88888.00 2008-06-07 16:05:48.000 159 12469.67 113.00 55280.32 88888.00 2008-06-07 16:05:48.125 159 12469.70 113.00 55280.35 88888.00 2008-06-07 16:05:48.250 159 12469.67 113.00 55280.32 88888.00 2008-06-07 16:05:48.375 159 12469.67 113.00 55280.30 88888.00 2008-06-07 16:05:48.500 159 12469.70 113.00 55280.30 88888.00 2008-06-07 16:05:48.625 159 12469.67 113.00 55280.28 88888.00 2008-06-07 16:05:48.750 159 12469.62 113.00 55280.28 88888.00 2008-06-07 16:05:48.875 159 12469.65 113.03 55280.30 88888.00 2008-06-07 16:05:49.000 159 12469.75 113.05 55280.30 88888.00 2008-06-07 16:05:49.125 159 12469.75 113.03 55280.32 88888.00 2008-06-07 16:05:49.250 159 12469.70 113.08 55280.35 88888.00 2008-06-07 16:05:49.375 159 12469.77 113.08 55280.32 88888.00 2008-06-07 16:05:49.500 159 12469.70 113.08 55280.30 88888.00 2008-06-07 16:05:49.625 159 12469.67 113.05 55280.28 88888.00 2008-06-07 16:05:49.750 159 12469.70 113.05 55280.28 88888.00 2008-06-07 16:05:49.875 159 12469.73 113.10 55280.28 88888.00 2008-06-07 16:05:50.000 159 12469.70 113.12 55280.30 88888.00 2008-06-07 16:05:50.125 159 12469.73 113.12 55280.32 88888.00 2008-06-07 16:05:50.250 159 12469.67 113.12 55280.30 88888.00 2008-06-07 16:05:50.375 159 12469.67 113.12 55280.30 88888.00 2008-06-07 16:05:50.500 159 12469.67 113.15 55280.30 88888.00 2008-06-07 16:05:50.625 159 12469.73 113.17 55280.30 88888.00 2008-06-07 16:05:50.750 159 12469.65 113.12 55280.28 88888.00 2008-06-07 16:05:50.875 159 12469.67 113.15 55280.25 88888.00 2008-06-07 16:05:51.000 159 12469.67 113.17 55280.28 88888.00 2008-06-07 16:05:51.125 159 12469.67 113.17 55280.30 88888.00 2008-06-07 16:05:51.250 159 12469.70 113.17 55280.32 88888.00 2008-06-07 16:05:51.375 159 12469.73 113.20 55280.30 88888.00 2008-06-07 16:05:51.500 159 12469.65 113.20 55280.28 88888.00 2008-06-07 16:05:51.625 159 12469.70 113.20 55280.28 88888.00 2008-06-07 16:05:51.750 159 12469.70 113.22 55280.28 88888.00 2008-06-07 16:05:51.875 159 12469.73 113.22 55280.30 88888.00 2008-06-07 16:05:52.000 159 12469.70 113.22 55280.28 88888.00 2008-06-07 16:05:52.125 159 12469.73 113.25 55280.30 88888.00 2008-06-07 16:05:52.250 159 12469.70 113.25 55280.30 88888.00 2008-06-07 16:05:52.375 159 12469.70 113.25 55280.32 88888.00 2008-06-07 16:05:52.500 159 12469.70 113.28 55280.30 88888.00 2008-06-07 16:05:52.625 159 12469.73 113.28 55280.30 88888.00 2008-06-07 16:05:52.750 159 12469.75 113.28 55280.30 88888.00 2008-06-07 16:05:52.875 159 12469.75 113.30 55280.28 88888.00 2008-06-07 16:05:53.000 159 12469.77 113.28 55280.25 88888.00 2008-06-07 16:05:53.125 159 12469.80 113.30 55280.25 88888.00 2008-06-07 16:05:53.250 159 12469.83 113.30 55280.25 88888.00 2008-06-07 16:05:53.375 159 12469.80 113.33 55280.22 88888.00 2008-06-07 16:05:53.500 159 12469.80 113.35 55280.22 88888.00 2008-06-07 16:05:53.625 159 12469.85 113.38 55280.22 88888.00 2008-06-07 16:05:53.750 159 12469.92 113.40 55280.22 88888.00 2008-06-07 16:05:53.875 159 12469.92 113.40 55280.22 88888.00 2008-06-07 16:05:54.000 159 12469.95 113.40 55280.20 88888.00 2008-06-07 16:05:54.125 159 12469.92 113.40 55280.22 88888.00 2008-06-07 16:05:54.250 159 12469.95 113.40 55280.25 88888.00 2008-06-07 16:05:54.375 159 12469.98 113.42 55280.22 88888.00 2008-06-07 16:05:54.500 159 12469.95 113.47 55280.22 88888.00 2008-06-07 16:05:54.625 159 12469.88 113.47 55280.22 88888.00 2008-06-07 16:05:54.750 159 12469.90 113.47 55280.20 88888.00 2008-06-07 16:05:54.875 159 12469.90 113.47 55280.18 88888.00 2008-06-07 16:05:55.000 159 12469.88 113.45 55280.20 88888.00 2008-06-07 16:05:55.125 159 12469.88 113.47 55280.22 88888.00 2008-06-07 16:05:55.250 159 12469.90 113.47 55280.25 88888.00 2008-06-07 16:05:55.375 159 12470.00 113.53 55280.22 88888.00 2008-06-07 16:05:55.500 159 12470.00 113.55 55280.25 88888.00 2008-06-07 16:05:55.625 159 12470.02 113.55 55280.25 88888.00 2008-06-07 16:05:55.750 159 12470.08 113.53 55280.22 88888.00 2008-06-07 16:05:55.875 159 12470.08 113.50 55280.20 88888.00 2008-06-07 16:05:56.000 159 12470.05 113.55 55280.18 88888.00 2008-06-07 16:05:56.125 159 12470.00 113.55 55280.20 88888.00 2008-06-07 16:05:56.250 159 12470.05 113.58 55280.20 88888.00 2008-06-07 16:05:56.375 159 12470.08 113.58 55280.22 88888.00 2008-06-07 16:05:56.500 159 12470.08 113.60 55280.22 88888.00 2008-06-07 16:05:56.625 159 12470.05 113.60 55280.18 88888.00 2008-06-07 16:05:56.750 159 12470.08 113.62 55280.20 88888.00 2008-06-07 16:05:56.875 159 12470.08 113.60 55280.18 88888.00 2008-06-07 16:05:57.000 159 12470.02 113.62 55280.15 88888.00 2008-06-07 16:05:57.125 159 12470.02 113.62 55280.18 88888.00 2008-06-07 16:05:57.250 159 12470.05 113.62 55280.18 88888.00 2008-06-07 16:05:57.375 159 12470.15 113.62 55280.18 88888.00 2008-06-07 16:05:57.500 159 12470.15 113.60 55280.15 88888.00 2008-06-07 16:05:57.625 159 12470.17 113.62 55280.15 88888.00 2008-06-07 16:05:57.750 159 12470.27 113.67 55280.18 88888.00 2008-06-07 16:05:57.875 159 12470.27 113.67 55280.18 88888.00 2008-06-07 16:05:58.000 159 12470.23 113.65 55280.12 88888.00 2008-06-07 16:05:58.125 159 12470.20 113.67 55280.12 88888.00 2008-06-07 16:05:58.250 159 12470.20 113.67 55280.15 88888.00 2008-06-07 16:05:58.375 159 12470.23 113.70 55280.15 88888.00 2008-06-07 16:05:58.500 159 12470.20 113.67 55280.15 88888.00 2008-06-07 16:05:58.625 159 12470.20 113.67 55280.15 88888.00 2008-06-07 16:05:58.750 159 12470.25 113.70 55280.12 88888.00 2008-06-07 16:05:58.875 159 12470.27 113.72 55280.12 88888.00 2008-06-07 16:05:59.000 159 12470.30 113.72 55280.15 88888.00 2008-06-07 16:05:59.125 159 12470.25 113.72 55280.18 88888.00 2008-06-07 16:05:59.250 159 12470.23 113.72 55280.20 88888.00 2008-06-07 16:05:59.375 159 12470.27 113.70 55280.18 88888.00 2008-06-07 16:05:59.500 159 12470.33 113.70 55280.15 88888.00 2008-06-07 16:05:59.625 159 12470.35 113.70 55280.15 88888.00 2008-06-07 16:05:59.750 159 12470.33 113.70 55280.15 88888.00 2008-06-07 16:05:59.875 159 12470.27 113.70 55280.12 88888.00 2008-06-07 16:06:00.000 159 12470.27 113.70 55280.12 88888.00 2008-06-07 16:06:00.125 159 12470.27 113.72 55280.10 88888.00 2008-06-07 16:06:00.250 159 12470.38 113.72 55280.10 88888.00 2008-06-07 16:06:00.375 159 12470.40 113.67 55280.07 88888.00 2008-06-07 16:06:00.500 159 12470.35 113.67 55280.07 88888.00 2008-06-07 16:06:00.625 159 12470.30 113.70 55280.07 88888.00 2008-06-07 16:06:00.750 159 12470.35 113.70 55280.10 88888.00 2008-06-07 16:06:00.875 159 12470.40 113.70 55280.10 88888.00 2008-06-07 16:06:01.000 159 12470.48 113.67 55280.10 88888.00 2008-06-07 16:06:01.125 159 12470.50 113.67 55280.10 88888.00 2008-06-07 16:06:01.250 159 12470.45 113.67 55280.12 88888.00 2008-06-07 16:06:01.375 159 12470.48 113.70 55280.15 88888.00 2008-06-07 16:06:01.500 159 12470.48 113.67 55280.12 88888.00 2008-06-07 16:06:01.625 159 12470.45 113.67 55280.10 88888.00 2008-06-07 16:06:01.750 159 12470.40 113.65 55280.10 88888.00 2008-06-07 16:06:01.875 159 12470.42 113.67 55280.10 88888.00 2008-06-07 16:06:02.000 159 12470.48 113.67 55280.07 88888.00 2008-06-07 16:06:02.125 159 12470.48 113.67 55280.07 88888.00 2008-06-07 16:06:02.250 159 12470.45 113.65 55280.10 88888.00 2008-06-07 16:06:02.375 159 12470.52 113.65 55280.10 88888.00 2008-06-07 16:06:02.500 159 12470.55 113.65 55280.10 88888.00 2008-06-07 16:06:02.625 159 12470.58 113.62 55280.10 88888.00 2008-06-07 16:06:02.750 159 12470.62 113.62 55280.07 88888.00 2008-06-07 16:06:02.875 159 12470.58 113.62 55280.07 88888.00 2008-06-07 16:06:03.000 159 12470.55 113.62 55280.05 88888.00 2008-06-07 16:06:03.125 159 12470.55 113.60 55280.05 88888.00 2008-06-07 16:06:03.250 159 12470.55 113.62 55280.07 88888.00 2008-06-07 16:06:03.375 159 12470.60 113.65 55280.10 88888.00 2008-06-07 16:06:03.500 159 12470.58 113.65 55280.10 88888.00 2008-06-07 16:06:03.625 159 12470.55 113.62 55280.05 88888.00 2008-06-07 16:06:03.750 159 12470.60 113.62 55280.05 88888.00 2008-06-07 16:06:03.875 159 12470.65 113.62 55280.05 88888.00 2008-06-07 16:06:04.000 159 12470.67 113.60 55280.05 88888.00 2008-06-07 16:06:04.125 159 12470.67 113.60 55280.07 88888.00 2008-06-07 16:06:04.250 159 12470.70 113.58 55280.10 88888.00 2008-06-07 16:06:04.375 159 12470.70 113.58 55280.10 88888.00 2008-06-07 16:06:04.500 159 12470.70 113.58 55280.10 88888.00 2008-06-07 16:06:04.625 159 12470.67 113.58 55280.07 88888.00 2008-06-07 16:06:04.750 159 12470.70 113.58 55280.10 88888.00 2008-06-07 16:06:04.875 159 12470.73 113.58 55280.10 88888.00 2008-06-07 16:06:05.000 159 12470.67 113.58 55280.10 88888.00 2008-06-07 16:06:05.125 159 12470.65 113.58 55280.10 88888.00 2008-06-07 16:06:05.250 159 12470.62 113.53 55280.15 88888.00 2008-06-07 16:06:05.375 159 12470.65 113.55 55280.12 88888.00 2008-06-07 16:06:05.500 159 12470.62 113.53 55280.12 88888.00 2008-06-07 16:06:05.625 159 12470.62 113.53 55280.10 88888.00 2008-06-07 16:06:05.750 159 12470.70 113.53 55280.07 88888.00 2008-06-07 16:06:05.875 159 12470.70 113.53 55280.07 88888.00 2008-06-07 16:06:06.000 159 12470.73 113.53 55280.10 88888.00 2008-06-07 16:06:06.125 159 12470.80 113.55 55280.10 88888.00 2008-06-07 16:06:06.250 159 12470.77 113.50 55280.10 88888.00 2008-06-07 16:06:06.375 159 12470.85 113.50 55280.10 88888.00 2008-06-07 16:06:06.500 159 12470.85 113.50 55280.05 88888.00 2008-06-07 16:06:06.625 159 12470.83 113.50 55280.07 88888.00 2008-06-07 16:06:06.750 159 12470.77 113.50 55280.07 88888.00 2008-06-07 16:06:06.875 159 12470.80 113.50 55280.07 88888.00 2008-06-07 16:06:07.000 159 12470.88 113.47 55280.07 88888.00 2008-06-07 16:06:07.125 159 12470.88 113.47 55280.07 88888.00 2008-06-07 16:06:07.250 159 12470.85 113.45 55280.10 88888.00 2008-06-07 16:06:07.375 159 12470.90 113.47 55280.10 88888.00 2008-06-07 16:06:07.500 159 12470.92 113.47 55280.07 88888.00 2008-06-07 16:06:07.625 159 12470.95 113.47 55280.07 88888.00 2008-06-07 16:06:07.750 159 12470.90 113.47 55280.07 88888.00 2008-06-07 16:06:07.875 159 12470.88 113.47 55280.05 88888.00 2008-06-07 16:06:08.000 159 12470.88 113.47 55280.05 88888.00 2008-06-07 16:06:08.125 159 12470.90 113.47 55280.07 88888.00 2008-06-07 16:06:08.250 159 12470.95 113.47 55280.10 88888.00 2008-06-07 16:06:08.375 159 12470.98 113.47 55280.12 88888.00 2008-06-07 16:06:08.500 159 12470.92 113.47 55280.10 88888.00 2008-06-07 16:06:08.625 159 12470.95 113.47 55280.07 88888.00 2008-06-07 16:06:08.750 159 12471.00 113.47 55280.10 88888.00 2008-06-07 16:06:08.875 159 12471.00 113.47 55280.10 88888.00 2008-06-07 16:06:09.000 159 12471.00 113.47 55280.12 88888.00 2008-06-07 16:06:09.125 159 12471.02 113.50 55280.12 88888.00 2008-06-07 16:06:09.250 159 12470.98 113.45 55280.10 88888.00 2008-06-07 16:06:09.375 159 12471.00 113.45 55280.12 88888.00 2008-06-07 16:06:09.500 159 12471.02 113.47 55280.12 88888.00 2008-06-07 16:06:09.625 159 12471.02 113.50 55280.12 88888.00 2008-06-07 16:06:09.750 159 12471.02 113.47 55280.10 88888.00 2008-06-07 16:06:09.875 159 12471.00 113.47 55280.10 88888.00 2008-06-07 16:06:10.000 159 12471.05 113.47 55280.10 88888.00 2008-06-07 16:06:10.125 159 12471.08 113.53 55280.15 88888.00 2008-06-07 16:06:10.250 159 12471.12 113.53 55280.18 88888.00 2008-06-07 16:06:10.375 159 12471.12 113.55 55280.18 88888.00 2008-06-07 16:06:10.500 159 12471.00 113.53 55280.20 88888.00 2008-06-07 16:06:10.625 159 12471.02 113.53 55280.15 88888.00 2008-06-07 16:06:10.750 159 12471.08 113.50 55280.10 88888.00 2008-06-07 16:06:10.875 159 12471.00 113.50 55280.05 88888.00 2008-06-07 16:06:11.000 159 12470.92 113.53 55280.07 88888.00 2008-06-07 16:06:11.125 159 12470.98 113.55 55280.10 88888.00 2008-06-07 16:06:11.250 159 12471.00 113.53 55280.10 88888.00 2008-06-07 16:06:11.375 159 12471.02 113.53 55280.10 88888.00 2008-06-07 16:06:11.500 159 12470.98 113.53 55280.07 88888.00 2008-06-07 16:06:11.625 159 12471.00 113.55 55280.07 88888.00 2008-06-07 16:06:11.750 159 12471.00 113.58 55280.10 88888.00 2008-06-07 16:06:11.875 159 12470.98 113.58 55280.12 88888.00 2008-06-07 16:06:12.000 159 12470.95 113.55 55280.10 88888.00 2008-06-07 16:06:12.125 159 12470.95 113.55 55280.10 88888.00 2008-06-07 16:06:12.250 159 12470.98 113.55 55280.10 88888.00 2008-06-07 16:06:12.375 159 12471.02 113.58 55280.12 88888.00 2008-06-07 16:06:12.500 159 12471.02 113.60 55280.12 88888.00 2008-06-07 16:06:12.625 159 12471.05 113.62 55280.15 88888.00 2008-06-07 16:06:12.750 159 12471.02 113.60 55280.15 88888.00 2008-06-07 16:06:12.875 159 12471.00 113.60 55280.15 88888.00 2008-06-07 16:06:13.000 159 12471.02 113.60 55280.18 88888.00 2008-06-07 16:06:13.125 159 12471.05 113.62 55280.18 88888.00 2008-06-07 16:06:13.250 159 12470.98 113.62 55280.15 88888.00 2008-06-07 16:06:13.375 159 12470.92 113.62 55280.12 88888.00 2008-06-07 16:06:13.500 159 12470.92 113.65 55280.12 88888.00 2008-06-07 16:06:13.625 159 12471.00 113.65 55280.18 88888.00 2008-06-07 16:06:13.750 159 12471.00 113.65 55280.18 88888.00 2008-06-07 16:06:13.875 159 12470.98 113.62 55280.12 88888.00 2008-06-07 16:06:14.000 159 12470.98 113.60 55280.10 88888.00 2008-06-07 16:06:14.125 159 12471.00 113.60 55280.12 88888.00 2008-06-07 16:06:14.250 159 12471.02 113.67 55280.18 88888.00 2008-06-07 16:06:14.375 159 12471.08 113.67 55280.18 88888.00 2008-06-07 16:06:14.500 159 12471.02 113.67 55280.15 88888.00 2008-06-07 16:06:14.625 159 12470.95 113.65 55280.12 88888.00 2008-06-07 16:06:14.750 159 12470.90 113.67 55280.12 88888.00 2008-06-07 16:06:14.875 159 12470.98 113.70 55280.18 88888.00 2008-06-07 16:06:15.000 159 12470.98 113.72 55280.15 88888.00 2008-06-07 16:06:15.125 159 12470.90 113.70 55280.15 88888.00 2008-06-07 16:06:15.250 159 12470.77 113.65 55280.18 88888.00 2008-06-07 16:06:15.375 159 12470.83 113.70 55280.15 88888.00 2008-06-07 16:06:15.500 159 12470.85 113.72 55280.18 88888.00 2008-06-07 16:06:15.625 159 12470.77 113.72 55280.18 88888.00 2008-06-07 16:06:15.750 159 12470.80 113.75 55280.18 88888.00 2008-06-07 16:06:15.875 159 12470.85 113.75 55280.12 88888.00 2008-06-07 16:06:16.000 159 12470.83 113.70 55280.10 88888.00 2008-06-07 16:06:16.125 159 12470.77 113.75 55280.15 88888.00 2008-06-07 16:06:16.250 159 12470.75 113.72 55280.18 88888.00 2008-06-07 16:06:16.375 159 12470.73 113.72 55280.15 88888.00 2008-06-07 16:06:16.500 159 12470.70 113.72 55280.18 88888.00 2008-06-07 16:06:16.625 159 12470.70 113.75 55280.20 88888.00 2008-06-07 16:06:16.750 159 12470.65 113.72 55280.18 88888.00 2008-06-07 16:06:16.875 159 12470.62 113.72 55280.18 88888.00 2008-06-07 16:06:17.000 159 12470.65 113.72 55280.15 88888.00 2008-06-07 16:06:17.125 159 12470.70 113.75 55280.18 88888.00 2008-06-07 16:06:17.250 159 12470.67 113.75 55280.20 88888.00 2008-06-07 16:06:17.375 159 12470.65 113.75 55280.20 88888.00 2008-06-07 16:06:17.500 159 12470.62 113.75 55280.20 88888.00 2008-06-07 16:06:17.625 159 12470.65 113.78 55280.20 88888.00 2008-06-07 16:06:17.750 159 12470.65 113.78 55280.18 88888.00 2008-06-07 16:06:17.875 159 12470.65 113.72 55280.18 88888.00 2008-06-07 16:06:18.000 159 12470.70 113.75 55280.18 88888.00 2008-06-07 16:06:18.125 159 12470.70 113.80 55280.18 88888.00 2008-06-07 16:06:18.250 159 12470.60 113.83 55280.18 88888.00 2008-06-07 16:06:18.375 159 12470.62 113.83 55280.20 88888.00 2008-06-07 16:06:18.500 159 12470.60 113.83 55280.18 88888.00 2008-06-07 16:06:18.625 159 12470.60 113.80 55280.15 88888.00 2008-06-07 16:06:18.750 159 12470.58 113.80 55280.15 88888.00 2008-06-07 16:06:18.875 159 12470.58 113.83 55280.15 88888.00 2008-06-07 16:06:19.000 159 12470.58 113.83 55280.12 88888.00 2008-06-07 16:06:19.125 159 12470.65 113.83 55280.15 88888.00 2008-06-07 16:06:19.250 159 12470.58 113.83 55280.12 88888.00 2008-06-07 16:06:19.375 159 12470.58 113.83 55280.15 88888.00 2008-06-07 16:06:19.500 159 12470.55 113.83 55280.18 88888.00 2008-06-07 16:06:19.625 159 12470.52 113.80 55280.18 88888.00 2008-06-07 16:06:19.750 159 12470.55 113.80 55280.18 88888.00 2008-06-07 16:06:19.875 159 12470.58 113.83 55280.15 88888.00 2008-06-07 16:06:20.000 159 12470.58 113.83 55280.15 88888.00 2008-06-07 16:06:20.125 159 12470.55 113.83 55280.15 88888.00 2008-06-07 16:06:20.250 159 12470.50 113.83 55280.18 88888.00 2008-06-07 16:06:20.375 159 12470.48 113.85 55280.20 88888.00 2008-06-07 16:06:20.500 159 12470.45 113.88 55280.22 88888.00 2008-06-07 16:06:20.625 159 12470.42 113.85 55280.22 88888.00 2008-06-07 16:06:20.750 159 12470.40 113.85 55280.20 88888.00 2008-06-07 16:06:20.875 159 12470.40 113.85 55280.20 88888.00 2008-06-07 16:06:21.000 159 12470.40 113.88 55280.18 88888.00 2008-06-07 16:06:21.125 159 12470.40 113.90 55280.18 88888.00 2008-06-07 16:06:21.250 159 12470.42 113.85 55280.18 88888.00 2008-06-07 16:06:21.375 159 12470.42 113.85 55280.15 88888.00 2008-06-07 16:06:21.500 159 12470.40 113.85 55280.18 88888.00 2008-06-07 16:06:21.625 159 12470.38 113.85 55280.20 88888.00 2008-06-07 16:06:21.750 159 12470.38 113.88 55280.18 88888.00 2008-06-07 16:06:21.875 159 12470.40 113.88 55280.20 88888.00 2008-06-07 16:06:22.000 159 12470.40 113.85 55280.20 88888.00 2008-06-07 16:06:22.125 159 12470.40 113.83 55280.20 88888.00 2008-06-07 16:06:22.250 159 12470.45 113.88 55280.28 88888.00 2008-06-07 16:06:22.375 159 12470.50 113.88 55280.22 88888.00 2008-06-07 16:06:22.500 159 12470.45 113.85 55280.22 88888.00 2008-06-07 16:06:22.625 159 12470.42 113.85 55280.20 88888.00 2008-06-07 16:06:22.750 159 12470.42 113.85 55280.18 88888.00 2008-06-07 16:06:22.875 159 12470.38 113.83 55280.18 88888.00 2008-06-07 16:06:23.000 159 12470.33 113.83 55280.18 88888.00 2008-06-07 16:06:23.125 159 12470.33 113.85 55280.18 88888.00 2008-06-07 16:06:23.250 159 12470.30 113.83 55280.18 88888.00 2008-06-07 16:06:23.375 159 12470.40 113.85 55280.18 88888.00 2008-06-07 16:06:23.500 159 12470.42 113.85 55280.20 88888.00 2008-06-07 16:06:23.625 159 12470.42 113.85 55280.20 88888.00 2008-06-07 16:06:23.750 159 12470.45 113.83 55280.20 88888.00 2008-06-07 16:06:23.875 159 12470.45 113.83 55280.18 88888.00 2008-06-07 16:06:24.000 159 12470.48 113.83 55280.22 88888.00 2008-06-07 16:06:24.125 159 12470.45 113.83 55280.22 88888.00 2008-06-07 16:06:24.250 159 12470.45 113.80 55280.22 88888.00 2008-06-07 16:06:24.375 159 12470.40 113.80 55280.20 88888.00 2008-06-07 16:06:24.500 159 12470.35 113.83 55280.22 88888.00 2008-06-07 16:06:24.625 159 12470.33 113.80 55280.25 88888.00 2008-06-07 16:06:24.750 159 12470.30 113.80 55280.22 88888.00 2008-06-07 16:06:24.875 159 12470.33 113.83 55280.20 88888.00 2008-06-07 16:06:25.000 159 12470.38 113.80 55280.20 88888.00 2008-06-07 16:06:25.125 159 12470.33 113.78 55280.20 88888.00 2008-06-07 16:06:25.250 159 12470.27 113.78 55280.25 88888.00 2008-06-07 16:06:25.375 159 12470.33 113.78 55280.25 88888.00 2008-06-07 16:06:25.500 159 12470.30 113.78 55280.20 88888.00 2008-06-07 16:06:25.625 159 12470.27 113.75 55280.18 88888.00 2008-06-07 16:06:25.750 159 12470.23 113.72 55280.20 88888.00 2008-06-07 16:06:25.875 159 12470.27 113.75 55280.22 88888.00 2008-06-07 16:06:26.000 159 12470.27 113.72 55280.25 88888.00 2008-06-07 16:06:26.125 159 12470.27 113.70 55280.25 88888.00 2008-06-07 16:06:26.250 159 12470.25 113.70 55280.25 88888.00 2008-06-07 16:06:26.375 159 12470.25 113.72 55280.25 88888.00 2008-06-07 16:06:26.500 159 12470.25 113.70 55280.25 88888.00 2008-06-07 16:06:26.625 159 12470.25 113.70 55280.25 88888.00 2008-06-07 16:06:26.750 159 12470.12 113.70 55280.25 88888.00 2008-06-07 16:06:26.875 159 12470.10 113.72 55280.25 88888.00 2008-06-07 16:06:27.000 159 12470.17 113.72 55280.22 88888.00 2008-06-07 16:06:27.125 159 12470.20 113.70 55280.22 88888.00 2008-06-07 16:06:27.250 159 12470.12 113.67 55280.22 88888.00 2008-06-07 16:06:27.375 159 12470.12 113.67 55280.20 88888.00 2008-06-07 16:06:27.500 159 12470.12 113.70 55280.22 88888.00 2008-06-07 16:06:27.625 159 12470.12 113.70 55280.22 88888.00 2008-06-07 16:06:27.750 159 12470.08 113.70 55280.25 88888.00 2008-06-07 16:06:27.875 159 12470.08 113.67 55280.28 88888.00 2008-06-07 16:06:28.000 159 12470.10 113.67 55280.28 88888.00 2008-06-07 16:06:28.125 159 12470.05 113.65 55280.28 88888.00 2008-06-07 16:06:28.250 159 12470.00 113.67 55280.30 88888.00 2008-06-07 16:06:28.375 159 12470.02 113.65 55280.28 88888.00 2008-06-07 16:06:28.500 159 12470.10 113.62 55280.25 88888.00 2008-06-07 16:06:28.625 159 12470.15 113.62 55280.25 88888.00 2008-06-07 16:06:28.750 159 12470.05 113.65 55280.22 88888.00 2008-06-07 16:06:28.875 159 12470.00 113.65 55280.22 88888.00 2008-06-07 16:06:29.000 159 12469.92 113.65 55280.20 88888.00 2008-06-07 16:06:29.125 159 12469.95 113.65 55280.22 88888.00 2008-06-07 16:06:29.250 159 12470.00 113.62 55280.22 88888.00 2008-06-07 16:06:29.375 159 12470.02 113.65 55280.20 88888.00 2008-06-07 16:06:29.500 159 12470.00 113.65 55280.22 88888.00 2008-06-07 16:06:29.625 159 12469.95 113.65 55280.22 88888.00 2008-06-07 16:06:29.750 159 12469.95 113.62 55280.22 88888.00 2008-06-07 16:06:29.875 159 12469.95 113.62 55280.22 88888.00 2008-06-07 16:06:30.000 159 12469.98 113.60 55280.20 88888.00 2008-06-07 16:06:30.125 159 12469.98 113.60 55280.20 88888.00 2008-06-07 16:06:30.250 159 12469.95 113.60 55280.20 88888.00 2008-06-07 16:06:30.375 159 12469.98 113.58 55280.20 88888.00 2008-06-07 16:06:30.500 159 12470.02 113.58 55280.22 88888.00 2008-06-07 16:06:30.625 159 12470.00 113.58 55280.22 88888.00 2008-06-07 16:06:30.750 159 12469.95 113.60 55280.25 88888.00 2008-06-07 16:06:30.875 159 12469.92 113.58 55280.25 88888.00 2008-06-07 16:06:31.000 159 12469.95 113.58 55280.20 88888.00 2008-06-07 16:06:31.125 159 12470.00 113.58 55280.20 88888.00 2008-06-07 16:06:31.250 159 12469.95 113.58 55280.25 88888.00 2008-06-07 16:06:31.375 159 12469.90 113.58 55280.25 88888.00 2008-06-07 16:06:31.500 159 12469.88 113.58 55280.25 88888.00 2008-06-07 16:06:31.625 159 12469.90 113.58 55280.22 88888.00 2008-06-07 16:06:31.750 159 12469.90 113.58 55280.25 88888.00 2008-06-07 16:06:31.875 159 12469.95 113.58 55280.25 88888.00 2008-06-07 16:06:32.000 159 12469.95 113.60 55280.25 88888.00 2008-06-07 16:06:32.125 159 12469.95 113.58 55280.22 88888.00 2008-06-07 16:06:32.250 159 12469.98 113.58 55280.22 88888.00 2008-06-07 16:06:32.375 159 12469.98 113.58 55280.22 88888.00 2008-06-07 16:06:32.500 159 12469.98 113.55 55280.22 88888.00 2008-06-07 16:06:32.625 159 12469.92 113.55 55280.22 88888.00 2008-06-07 16:06:32.750 159 12469.90 113.53 55280.20 88888.00 2008-06-07 16:06:32.875 159 12469.90 113.55 55280.22 88888.00 2008-06-07 16:06:33.000 159 12469.90 113.55 55280.22 88888.00 2008-06-07 16:06:33.125 159 12469.98 113.55 55280.22 88888.00 2008-06-07 16:06:33.250 159 12470.00 113.55 55280.22 88888.00 2008-06-07 16:06:33.375 159 12470.02 113.55 55280.20 88888.00 2008-06-07 16:06:33.500 159 12470.05 113.55 55280.20 88888.00 2008-06-07 16:06:33.625 159 12470.05 113.58 55280.25 88888.00 2008-06-07 16:06:33.750 159 12470.02 113.55 55280.28 88888.00 2008-06-07 16:06:33.875 159 12470.00 113.55 55280.28 88888.00 2008-06-07 16:06:34.000 159 12470.05 113.55 55280.22 88888.00 2008-06-07 16:06:34.125 159 12470.08 113.55 55280.22 88888.00 2008-06-07 16:06:34.250 159 12470.05 113.55 55280.22 88888.00 2008-06-07 16:06:34.375 159 12470.08 113.55 55280.22 88888.00 2008-06-07 16:06:34.500 159 12470.12 113.55 55280.22 88888.00 2008-06-07 16:06:34.625 159 12470.12 113.58 55280.25 88888.00 2008-06-07 16:06:34.750 159 12470.10 113.55 55280.22 88888.00 2008-06-07 16:06:34.875 159 12470.05 113.58 55280.22 88888.00 2008-06-07 16:06:35.000 159 12470.05 113.58 55280.22 88888.00 2008-06-07 16:06:35.125 159 12470.08 113.55 55280.22 88888.00 2008-06-07 16:06:35.250 159 12470.05 113.53 55280.25 88888.00 2008-06-07 16:06:35.375 159 12470.08 113.55 55280.22 88888.00 2008-06-07 16:06:35.500 159 12470.08 113.55 55280.20 88888.00 2008-06-07 16:06:35.625 159 12470.08 113.58 55280.22 88888.00 2008-06-07 16:06:35.750 159 12470.05 113.58 55280.22 88888.00 2008-06-07 16:06:35.875 159 12470.08 113.58 55280.22 88888.00 2008-06-07 16:06:36.000 159 12470.12 113.58 55280.20 88888.00 2008-06-07 16:06:36.125 159 12470.10 113.60 55280.25 88888.00 2008-06-07 16:06:36.250 159 12470.08 113.60 55280.22 88888.00 2008-06-07 16:06:36.375 159 12470.15 113.60 55280.20 88888.00 2008-06-07 16:06:36.500 159 12470.20 113.60 55280.20 88888.00 2008-06-07 16:06:36.625 159 12470.12 113.58 55280.20 88888.00 2008-06-07 16:06:36.750 159 12470.10 113.58 55280.20 88888.00 2008-06-07 16:06:36.875 159 12470.08 113.58 55280.20 88888.00 2008-06-07 16:06:37.000 159 12470.10 113.62 55280.20 88888.00 2008-06-07 16:06:37.125 159 12470.05 113.62 55280.20 88888.00 2008-06-07 16:06:37.250 159 12469.95 113.60 55280.20 88888.00 2008-06-07 16:06:37.375 159 12470.00 113.60 55280.20 88888.00 2008-06-07 16:06:37.500 159 12470.10 113.62 55280.22 88888.00 2008-06-07 16:06:37.625 159 12470.12 113.65 55280.25 88888.00 2008-06-07 16:06:37.750 159 12470.12 113.65 55280.25 88888.00 2008-06-07 16:06:37.875 159 12470.15 113.67 55280.25 88888.00 2008-06-07 16:06:38.000 159 12470.17 113.65 55280.22 88888.00 2008-06-07 16:06:38.125 159 12470.12 113.67 55280.22 88888.00 2008-06-07 16:06:38.250 159 12470.02 113.67 55280.28 88888.00 2008-06-07 16:06:38.375 159 12470.02 113.67 55280.25 88888.00 2008-06-07 16:06:38.500 159 12470.08 113.65 55280.25 88888.00 2008-06-07 16:06:38.625 159 12470.05 113.65 55280.22 88888.00 2008-06-07 16:06:38.750 159 12470.02 113.67 55280.22 88888.00 2008-06-07 16:06:38.875 159 12470.10 113.67 55280.20 88888.00 2008-06-07 16:06:39.000 159 12470.12 113.67 55280.18 88888.00 2008-06-07 16:06:39.125 159 12470.12 113.70 55280.20 88888.00 2008-06-07 16:06:39.250 159 12470.10 113.70 55280.22 88888.00 2008-06-07 16:06:39.375 159 12470.12 113.72 55280.25 88888.00 2008-06-07 16:06:39.500 159 12470.15 113.75 55280.28 88888.00 2008-06-07 16:06:39.625 159 12470.17 113.72 55280.25 88888.00 2008-06-07 16:06:39.750 159 12470.17 113.75 55280.25 88888.00 2008-06-07 16:06:39.875 159 12470.17 113.75 55280.25 88888.00 2008-06-07 16:06:40.000 159 12470.12 113.78 55280.22 88888.00 2008-06-07 16:06:40.125 159 12470.12 113.78 55280.20 88888.00 2008-06-07 16:06:40.250 159 12470.17 113.80 55280.20 88888.00 2008-06-07 16:06:40.375 159 12470.25 113.80 55280.22 88888.00 2008-06-07 16:06:40.500 159 12470.30 113.80 55280.20 88888.00 2008-06-07 16:06:40.625 159 12470.25 113.80 55280.20 88888.00 2008-06-07 16:06:40.750 159 12470.25 113.80 55280.22 88888.00 2008-06-07 16:06:40.875 159 12470.27 113.80 55280.20 88888.00 2008-06-07 16:06:41.000 159 12470.30 113.80 55280.18 88888.00 2008-06-07 16:06:41.125 159 12470.27 113.80 55280.18 88888.00 2008-06-07 16:06:41.250 159 12470.27 113.83 55280.20 88888.00 2008-06-07 16:06:41.375 159 12470.25 113.85 55280.20 88888.00 2008-06-07 16:06:41.500 159 12470.27 113.85 55280.20 88888.00 2008-06-07 16:06:41.625 159 12470.33 113.83 55280.18 88888.00 2008-06-07 16:06:41.750 159 12470.38 113.88 55280.20 88888.00 2008-06-07 16:06:41.875 159 12470.33 113.88 55280.20 88888.00 2008-06-07 16:06:42.000 159 12470.30 113.88 55280.20 88888.00 2008-06-07 16:06:42.125 159 12470.30 113.90 55280.22 88888.00 2008-06-07 16:06:42.250 159 12470.40 113.90 55280.20 88888.00 2008-06-07 16:06:42.375 159 12470.45 113.90 55280.18 88888.00 2008-06-07 16:06:42.500 159 12470.40 113.88 55280.18 88888.00 2008-06-07 16:06:42.625 159 12470.42 113.90 55280.20 88888.00 2008-06-07 16:06:42.750 159 12470.45 113.92 55280.18 88888.00 2008-06-07 16:06:42.875 159 12470.48 113.92 55280.15 88888.00 2008-06-07 16:06:43.000 159 12470.45 113.90 55280.12 88888.00 2008-06-07 16:06:43.125 159 12470.40 113.92 55280.18 88888.00 2008-06-07 16:06:43.250 159 12470.35 113.95 55280.20 88888.00 2008-06-07 16:06:43.375 159 12470.33 113.95 55280.20 88888.00 2008-06-07 16:06:43.500 159 12470.33 113.97 55280.18 88888.00 2008-06-07 16:06:43.625 159 12470.40 113.97 55280.18 88888.00 2008-06-07 16:06:43.750 159 12470.48 114.00 55280.15 88888.00 2008-06-07 16:06:43.875 159 12470.45 114.00 55280.15 88888.00 2008-06-07 16:06:44.000 159 12470.48 113.97 55280.15 88888.00 2008-06-07 16:06:44.125 159 12470.50 114.00 55280.18 88888.00 2008-06-07 16:06:44.250 159 12470.48 114.00 55280.15 88888.00 2008-06-07 16:06:44.375 159 12470.45 114.03 55280.15 88888.00 2008-06-07 16:06:44.500 159 12470.40 114.03 55280.18 88888.00 2008-06-07 16:06:44.625 159 12470.40 114.00 55280.18 88888.00 2008-06-07 16:06:44.750 159 12470.48 114.03 55280.18 88888.00 2008-06-07 16:06:44.875 159 12470.52 114.03 55280.15 88888.00 2008-06-07 16:06:45.000 159 12470.50 114.05 55280.18 88888.00 2008-06-07 16:06:45.125 159 12470.50 114.03 55280.18 88888.00 2008-06-07 16:06:45.250 159 12470.48 114.05 55280.15 88888.00 2008-06-07 16:06:45.375 159 12470.50 114.05 55280.15 88888.00 2008-06-07 16:06:45.500 159 12470.52 114.05 55280.12 88888.00 2008-06-07 16:06:45.625 159 12470.55 114.05 55280.12 88888.00 2008-06-07 16:06:45.750 159 12470.52 114.08 55280.15 88888.00 2008-06-07 16:06:45.875 159 12470.50 114.08 55280.12 88888.00 2008-06-07 16:06:46.000 159 12470.58 114.08 55280.12 88888.00 2008-06-07 16:06:46.125 159 12470.60 114.05 55280.12 88888.00 2008-06-07 16:06:46.250 159 12470.62 114.03 55280.12 88888.00 2008-06-07 16:06:46.375 159 12470.70 114.05 55280.12 88888.00 2008-06-07 16:06:46.500 159 12470.73 114.08 55280.10 88888.00 2008-06-07 16:06:46.625 159 12470.75 114.08 55280.15 88888.00 2008-06-07 16:06:46.750 159 12470.65 114.08 55280.15 88888.00 2008-06-07 16:06:46.875 159 12470.67 114.08 55280.15 88888.00 2008-06-07 16:06:47.000 159 12470.77 114.10 55280.12 88888.00 2008-06-07 16:06:47.125 159 12470.77 114.10 55280.12 88888.00 2008-06-07 16:06:47.250 159 12470.80 114.08 55280.15 88888.00 2008-06-07 16:06:47.375 159 12470.83 114.10 55280.15 88888.00 2008-06-07 16:06:47.500 159 12470.77 114.10 55280.12 88888.00 2008-06-07 16:06:47.625 159 12470.80 114.12 55280.12 88888.00 2008-06-07 16:06:47.750 159 12470.80 114.15 55280.12 88888.00 2008-06-07 16:06:47.875 159 12470.83 114.15 55280.12 88888.00 2008-06-07 16:06:48.000 159 12470.83 114.12 55280.10 88888.00 2008-06-07 16:06:48.125 159 12470.88 114.17 55280.15 88888.00 2008-06-07 16:06:48.250 159 12470.85 114.17 55280.18 88888.00 2008-06-07 16:06:48.375 159 12470.88 114.17 55280.12 88888.00 2008-06-07 16:06:48.500 159 12470.90 114.15 55280.12 88888.00 2008-06-07 16:06:48.625 159 12470.90 114.15 55280.10 88888.00 2008-06-07 16:06:48.750 159 12470.88 114.12 55280.10 88888.00 2008-06-07 16:06:48.875 159 12470.88 114.10 55280.07 88888.00 2008-06-07 16:06:49.000 159 12470.83 114.10 55280.07 88888.00 2008-06-07 16:06:49.125 159 12470.85 114.12 55280.07 88888.00 2008-06-07 16:06:49.250 159 12470.88 114.10 55280.07 88888.00 2008-06-07 16:06:49.375 159 12470.92 114.12 55280.07 88888.00 2008-06-07 16:06:49.500 159 12470.92 114.12 55280.07 88888.00 2008-06-07 16:06:49.625 159 12470.90 114.12 55280.07 88888.00 2008-06-07 16:06:49.750 159 12470.90 114.10 55280.10 88888.00 2008-06-07 16:06:49.875 159 12470.90 114.10 55280.10 88888.00 2008-06-07 16:06:50.000 159 12470.92 114.10 55280.10 88888.00 2008-06-07 16:06:50.125 159 12470.90 114.12 55280.07 88888.00 2008-06-07 16:06:50.250 159 12470.85 114.15 55280.07 88888.00 2008-06-07 16:06:50.375 159 12470.88 114.15 55280.07 88888.00 2008-06-07 16:06:50.500 159 12470.90 114.12 55280.05 88888.00 2008-06-07 16:06:50.625 159 12470.92 114.12 55280.07 88888.00 2008-06-07 16:06:50.750 159 12470.98 114.15 55280.05 88888.00 2008-06-07 16:06:50.875 159 12471.00 114.15 55280.07 88888.00 2008-06-07 16:06:51.000 159 12471.00 114.12 55280.07 88888.00 2008-06-07 16:06:51.125 159 12470.92 114.12 55280.07 88888.00 2008-06-07 16:06:51.250 159 12470.80 114.08 55280.07 88888.00 2008-06-07 16:06:51.375 159 12470.85 114.10 55280.05 88888.00 2008-06-07 16:06:51.500 159 12470.85 114.12 55280.05 88888.00 2008-06-07 16:06:51.625 159 12470.80 114.12 55280.10 88888.00 2008-06-07 16:06:51.750 159 12470.88 114.12 55280.10 88888.00 2008-06-07 16:06:51.875 159 12470.92 114.12 55280.10 88888.00 2008-06-07 16:06:52.000 159 12470.92 114.12 55280.10 88888.00 2008-06-07 16:06:52.125 159 12470.88 114.12 55280.10 88888.00 2008-06-07 16:06:52.250 159 12470.83 114.12 55280.18 88888.00 2008-06-07 16:06:52.375 159 12470.85 114.15 55280.15 88888.00 2008-06-07 16:06:52.500 159 12470.77 114.10 55280.10 88888.00 2008-06-07 16:06:52.625 159 12470.75 114.10 55280.10 88888.00 2008-06-07 16:06:52.750 159 12470.85 114.08 55280.10 88888.00 2008-06-07 16:06:52.875 159 12470.85 114.10 55280.12 88888.00 2008-06-07 16:06:53.000 159 12470.85 114.10 55280.10 88888.00 2008-06-07 16:06:53.125 159 12470.88 114.10 55280.07 88888.00 2008-06-07 16:06:53.250 159 12470.83 114.05 55280.07 88888.00 2008-06-07 16:06:53.375 159 12470.83 114.05 55280.05 88888.00 2008-06-07 16:06:53.500 159 12470.80 114.05 55280.07 88888.00 2008-06-07 16:06:53.625 159 12470.75 114.05 55280.07 88888.00 2008-06-07 16:06:53.750 159 12470.77 114.03 55280.07 88888.00 2008-06-07 16:06:53.875 159 12470.77 114.03 55280.12 88888.00 2008-06-07 16:06:54.000 159 12470.80 114.03 55280.12 88888.00 2008-06-07 16:06:54.125 159 12470.83 114.05 55280.10 88888.00 2008-06-07 16:06:54.250 159 12470.85 114.05 55280.12 88888.00 2008-06-07 16:06:54.375 159 12470.88 114.05 55280.15 88888.00 2008-06-07 16:06:54.500 159 12470.85 114.00 55280.12 88888.00 2008-06-07 16:06:54.625 159 12470.77 113.97 55280.07 88888.00 2008-06-07 16:06:54.750 159 12470.67 113.97 55280.07 88888.00 2008-06-07 16:06:54.875 159 12470.70 114.00 55280.10 88888.00 2008-06-07 16:06:55.000 159 12470.83 114.05 55280.12 88888.00 2008-06-07 16:06:55.125 159 12470.80 114.00 55280.12 88888.00 2008-06-07 16:06:55.250 159 12470.75 114.00 55280.10 88888.00 2008-06-07 16:06:55.375 159 12470.77 114.00 55280.07 88888.00 2008-06-07 16:06:55.500 159 12470.73 113.97 55280.07 88888.00 2008-06-07 16:06:55.625 159 12470.77 113.95 55280.10 88888.00 2008-06-07 16:06:55.750 159 12470.83 114.00 55280.10 88888.00 2008-06-07 16:06:55.875 159 12470.77 114.00 55280.07 88888.00 2008-06-07 16:06:56.000 159 12470.70 114.00 55280.07 88888.00 2008-06-07 16:06:56.125 159 12470.75 113.97 55280.10 88888.00 2008-06-07 16:06:56.250 159 12470.77 113.97 55280.12 88888.00 2008-06-07 16:06:56.375 159 12470.75 114.00 55280.12 88888.00 2008-06-07 16:06:56.500 159 12470.67 113.97 55280.12 88888.00 2008-06-07 16:06:56.625 159 12470.70 113.92 55280.10 88888.00 2008-06-07 16:06:56.750 159 12470.70 113.90 55280.10 88888.00 2008-06-07 16:06:56.875 159 12470.62 113.90 55280.12 88888.00 2008-06-07 16:06:57.000 159 12470.60 113.92 55280.12 88888.00 2008-06-07 16:06:57.125 159 12470.58 113.90 55280.12 88888.00 2008-06-07 16:06:57.250 159 12470.55 113.88 55280.15 88888.00 2008-06-07 16:06:57.375 159 12470.55 113.88 55280.15 88888.00 2008-06-07 16:06:57.500 159 12470.60 113.90 55280.18 88888.00 2008-06-07 16:06:57.625 159 12470.62 113.92 55280.12 88888.00 2008-06-07 16:06:57.750 159 12470.58 113.90 55280.12 88888.00 2008-06-07 16:06:57.875 159 12470.58 113.92 55280.12 88888.00 2008-06-07 16:06:58.000 159 12470.55 113.90 55280.12 88888.00 2008-06-07 16:06:58.125 159 12470.55 113.88 55280.12 88888.00 2008-06-07 16:06:58.250 159 12470.52 113.83 55280.18 88888.00 2008-06-07 16:06:58.375 159 12470.60 113.83 55280.18 88888.00 2008-06-07 16:06:58.500 159 12470.60 113.83 55280.18 88888.00 2008-06-07 16:06:58.625 159 12470.60 113.85 55280.18 88888.00 2008-06-07 16:06:58.750 159 12470.58 113.88 55280.15 88888.00 2008-06-07 16:06:58.875 159 12470.58 113.88 55280.18 88888.00 2008-06-07 16:06:59.000 159 12470.60 113.88 55280.15 88888.00 2008-06-07 16:06:59.125 159 12470.60 113.83 55280.12 88888.00 2008-06-07 16:06:59.250 159 12470.60 113.80 55280.12 88888.00 2008-06-07 16:06:59.375 159 12470.60 113.83 55280.12 88888.00 2008-06-07 16:06:59.500 159 12470.52 113.83 55280.15 88888.00 2008-06-07 16:06:59.625 159 12470.48 113.83 55280.18 88888.00 2008-06-07 16:06:59.750 159 12470.40 113.80 55280.15 88888.00 2008-06-07 16:06:59.875 159 12470.40 113.80 55280.15 88888.00 2008-06-07 16:07:00.000 159 12470.38 113.78 55280.15 88888.00 2008-06-07 16:07:00.125 159 12470.35 113.78 55280.15 88888.00 2008-06-07 16:07:00.250 159 12470.38 113.78 55280.15 88888.00 2008-06-07 16:07:00.375 159 12470.40 113.80 55280.12 88888.00 2008-06-07 16:07:00.500 159 12470.38 113.83 55280.12 88888.00 2008-06-07 16:07:00.625 159 12470.33 113.83 55280.18 88888.00 2008-06-07 16:07:00.750 159 12470.35 113.85 55280.20 88888.00 2008-06-07 16:07:00.875 159 12470.35 113.80 55280.18 88888.00 2008-06-07 16:07:01.000 159 12470.35 113.80 55280.20 88888.00 2008-06-07 16:07:01.125 159 12470.35 113.78 55280.22 88888.00 2008-06-07 16:07:01.250 159 12470.30 113.78 55280.20 88888.00 2008-06-07 16:07:01.375 159 12470.27 113.75 55280.20 88888.00 2008-06-07 16:07:01.500 159 12470.27 113.78 55280.22 88888.00 2008-06-07 16:07:01.625 159 12470.25 113.78 55280.22 88888.00 2008-06-07 16:07:01.750 159 12470.25 113.78 55280.20 88888.00 2008-06-07 16:07:01.875 159 12470.25 113.75 55280.18 88888.00 2008-06-07 16:07:02.000 159 12470.23 113.78 55280.18 88888.00 2008-06-07 16:07:02.125 159 12470.20 113.78 55280.20 88888.00 2008-06-07 16:07:02.250 159 12470.15 113.78 55280.25 88888.00 2008-06-07 16:07:02.375 159 12470.17 113.78 55280.25 88888.00 2008-06-07 16:07:02.500 159 12470.17 113.75 55280.22 88888.00 2008-06-07 16:07:02.625 159 12470.15 113.78 55280.20 88888.00 2008-06-07 16:07:02.750 159 12470.10 113.75 55280.22 88888.00 2008-06-07 16:07:02.875 159 12470.10 113.78 55280.22 88888.00 2008-06-07 16:07:03.000 159 12470.10 113.78 55280.25 88888.00 2008-06-07 16:07:03.125 159 12470.10 113.80 55280.20 88888.00 2008-06-07 16:07:03.250 159 12470.10 113.75 55280.20 88888.00 2008-06-07 16:07:03.375 159 12470.10 113.72 55280.20 88888.00 2008-06-07 16:07:03.500 159 12470.10 113.75 55280.22 88888.00 2008-06-07 16:07:03.625 159 12470.15 113.78 55280.25 88888.00 2008-06-07 16:07:03.750 159 12470.12 113.78 55280.28 88888.00 2008-06-07 16:07:03.875 159 12470.02 113.75 55280.28 88888.00 2008-06-07 16:07:04.000 159 12469.98 113.78 55280.22 88888.00 2008-06-07 16:07:04.125 159 12470.00 113.80 55280.25 88888.00 2008-06-07 16:07:04.250 159 12470.05 113.78 55280.22 88888.00 2008-06-07 16:07:04.375 159 12470.10 113.75 55280.22 88888.00 2008-06-07 16:07:04.500 159 12470.08 113.75 55280.25 88888.00 2008-06-07 16:07:04.625 159 12470.05 113.78 55280.28 88888.00 2008-06-07 16:07:04.750 159 12470.00 113.75 55280.25 88888.00 2008-06-07 16:07:04.875 159 12469.98 113.72 55280.25 88888.00 2008-06-07 16:07:05.000 159 12469.95 113.75 55280.22 88888.00 2008-06-07 16:07:05.125 159 12469.92 113.78 55280.28 88888.00 2008-06-07 16:07:05.250 159 12469.90 113.70 55280.28 88888.00 2008-06-07 16:07:05.375 159 12469.95 113.75 55280.25 88888.00 2008-06-07 16:07:05.500 159 12469.95 113.78 55280.28 88888.00 2008-06-07 16:07:05.625 159 12469.98 113.78 55280.28 88888.00 2008-06-07 16:07:05.750 159 12469.92 113.78 55280.28 88888.00 2008-06-07 16:07:05.875 159 12469.85 113.78 55280.25 88888.00 2008-06-07 16:07:06.000 159 12469.80 113.75 55280.25 88888.00 2008-06-07 16:07:06.125 159 12469.83 113.75 55280.25 88888.00 2008-06-07 16:07:06.250 159 12469.85 113.72 55280.25 88888.00 2008-06-07 16:07:06.375 159 12469.88 113.75 55280.22 88888.00 2008-06-07 16:07:06.500 159 12469.80 113.75 55280.22 88888.00 2008-06-07 16:07:06.625 159 12469.70 113.72 55280.22 88888.00 2008-06-07 16:07:06.750 159 12469.70 113.75 55280.28 88888.00 2008-06-07 16:07:06.875 159 12469.80 113.78 55280.30 88888.00 2008-06-07 16:07:07.000 159 12469.80 113.78 55280.28 88888.00 2008-06-07 16:07:07.125 159 12469.75 113.72 55280.22 88888.00 2008-06-07 16:07:07.250 159 12469.70 113.75 55280.28 88888.00 2008-06-07 16:07:07.375 159 12469.67 113.78 55280.30 88888.00 2008-06-07 16:07:07.500 159 12469.65 113.80 55280.30 88888.00 2008-06-07 16:07:07.625 159 12469.62 113.78 55280.28 88888.00 2008-06-07 16:07:07.750 159 12469.60 113.78 55280.22 88888.00 2008-06-07 16:07:07.875 159 12469.65 113.78 55280.28 88888.00 2008-06-07 16:07:08.000 159 12469.67 113.80 55280.30 88888.00 2008-06-07 16:07:08.125 159 12469.65 113.78 55280.32 88888.00 2008-06-07 16:07:08.250 159 12469.62 113.78 55280.30 88888.00 2008-06-07 16:07:08.375 159 12469.62 113.80 55280.30 88888.00 2008-06-07 16:07:08.500 159 12469.65 113.80 55280.30 88888.00 2008-06-07 16:07:08.625 159 12469.60 113.80 55280.30 88888.00 2008-06-07 16:07:08.750 159 12469.65 113.83 55280.30 88888.00 2008-06-07 16:07:08.875 159 12469.67 113.83 55280.30 88888.00 2008-06-07 16:07:09.000 159 12469.60 113.83 55280.28 88888.00 2008-06-07 16:07:09.125 159 12469.50 113.80 55280.28 88888.00 2008-06-07 16:07:09.250 159 12469.40 113.75 55280.28 88888.00 2008-06-07 16:07:09.375 159 12469.48 113.78 55280.28 88888.00 2008-06-07 16:07:09.500 159 12469.55 113.80 55280.30 88888.00 2008-06-07 16:07:09.625 159 12469.58 113.80 55280.30 88888.00 2008-06-07 16:07:09.750 159 12469.58 113.83 55280.30 88888.00 2008-06-07 16:07:09.875 159 12469.60 113.83 55280.30 88888.00 2008-06-07 16:07:10.000 159 12469.55 113.83 55280.28 88888.00 2008-06-07 16:07:10.125 159 12469.48 113.85 55280.32 88888.00 2008-06-07 16:07:10.250 159 12469.50 113.85 55280.35 88888.00 2008-06-07 16:07:10.375 159 12469.52 113.83 55280.35 88888.00 2008-06-07 16:07:10.500 159 12469.42 113.83 55280.35 88888.00 2008-06-07 16:07:10.625 159 12469.38 113.85 55280.32 88888.00 2008-06-07 16:07:10.750 159 12469.45 113.88 55280.32 88888.00 2008-06-07 16:07:10.875 159 12469.48 113.90 55280.35 88888.00 2008-06-07 16:07:11.000 159 12469.45 113.88 55280.30 88888.00 2008-06-07 16:07:11.125 159 12469.42 113.90 55280.32 88888.00 2008-06-07 16:07:11.250 159 12469.40 113.88 55280.30 88888.00 2008-06-07 16:07:11.375 159 12469.48 113.88 55280.30 88888.00 2008-06-07 16:07:11.500 159 12469.42 113.88 55280.32 88888.00 2008-06-07 16:07:11.625 159 12469.45 113.88 55280.35 88888.00 2008-06-07 16:07:11.750 159 12469.48 113.88 55280.35 88888.00 2008-06-07 16:07:11.875 159 12469.50 113.85 55280.30 88888.00 2008-06-07 16:07:12.000 159 12469.50 113.83 55280.28 88888.00 2008-06-07 16:07:12.125 159 12469.52 113.88 55280.28 88888.00 2008-06-07 16:07:12.250 159 12469.48 113.92 55280.32 88888.00 2008-06-07 16:07:12.375 159 12469.58 113.92 55280.35 88888.00 2008-06-07 16:07:12.500 159 12469.55 113.88 55280.32 88888.00 2008-06-07 16:07:12.625 159 12469.45 113.88 55280.30 88888.00 2008-06-07 16:07:12.750 159 12469.48 113.90 55280.32 88888.00 2008-06-07 16:07:12.875 159 12469.55 113.95 55280.38 88888.00 2008-06-07 16:07:13.000 159 12469.55 113.92 55280.35 88888.00 2008-06-07 16:07:13.125 159 12469.48 113.90 55280.38 88888.00 2008-06-07 16:07:13.250 159 12469.38 113.88 55280.35 88888.00 2008-06-07 16:07:13.375 159 12469.48 113.92 55280.35 88888.00 2008-06-07 16:07:13.500 159 12469.48 113.92 55280.32 88888.00 2008-06-07 16:07:13.625 159 12469.42 113.92 55280.35 88888.00 2008-06-07 16:07:13.750 159 12469.40 113.90 55280.35 88888.00 2008-06-07 16:07:13.875 159 12469.40 113.92 55280.35 88888.00 2008-06-07 16:07:14.000 159 12469.42 113.97 55280.35 88888.00 2008-06-07 16:07:14.125 159 12469.42 113.95 55280.35 88888.00 2008-06-07 16:07:14.250 159 12469.42 113.92 55280.35 88888.00 2008-06-07 16:07:14.375 159 12469.45 113.95 55280.35 88888.00 2008-06-07 16:07:14.500 159 12469.50 113.97 55280.35 88888.00 2008-06-07 16:07:14.625 159 12469.42 113.92 55280.32 88888.00 2008-06-07 16:07:14.750 159 12469.48 113.95 55280.28 88888.00 2008-06-07 16:07:14.875 159 12469.50 113.92 55280.28 88888.00 2008-06-07 16:07:15.000 159 12469.50 113.95 55280.28 88888.00 2008-06-07 16:07:15.125 159 12469.52 114.00 55280.30 88888.00 2008-06-07 16:07:15.250 159 12469.52 114.00 55280.30 88888.00 2008-06-07 16:07:15.375 159 12469.55 113.97 55280.28 88888.00 2008-06-07 16:07:15.500 159 12469.48 114.00 55280.30 88888.00 2008-06-07 16:07:15.625 159 12469.50 114.00 55280.30 88888.00 2008-06-07 16:07:15.750 159 12469.55 114.03 55280.32 88888.00 2008-06-07 16:07:15.875 159 12469.55 114.03 55280.32 88888.00 2008-06-07 16:07:16.000 159 12469.48 113.97 55280.25 88888.00 2008-06-07 16:07:16.125 159 12469.48 113.95 55280.25 88888.00 2008-06-07 16:07:16.250 159 12469.55 113.97 55280.25 88888.00 2008-06-07 16:07:16.375 159 12469.60 114.03 55280.28 88888.00 2008-06-07 16:07:16.500 159 12469.55 114.03 55280.28 88888.00 2008-06-07 16:07:16.625 159 12469.60 114.03 55280.32 88888.00 2008-06-07 16:07:16.750 159 12469.62 114.00 55280.32 88888.00 2008-06-07 16:07:16.875 159 12469.65 114.03 55280.30 88888.00 2008-06-07 16:07:17.000 159 12469.67 114.05 55280.30 88888.00 2008-06-07 16:07:17.125 159 12469.67 114.05 55280.32 88888.00 2008-06-07 16:07:17.250 159 12469.62 114.03 55280.30 88888.00 2008-06-07 16:07:17.375 159 12469.60 114.00 55280.25 88888.00 2008-06-07 16:07:17.500 159 12469.52 114.00 55280.22 88888.00 2008-06-07 16:07:17.625 159 12469.55 114.00 55280.28 88888.00 2008-06-07 16:07:17.750 159 12469.60 114.03 55280.28 88888.00 2008-06-07 16:07:17.875 159 12469.60 113.97 55280.25 88888.00 2008-06-07 16:07:18.000 159 12469.55 114.03 55280.25 88888.00 2008-06-07 16:07:18.125 159 12469.48 114.03 55280.25 88888.00 2008-06-07 16:07:18.250 159 12469.42 114.00 55280.22 88888.00 2008-06-07 16:07:18.375 159 12469.55 114.03 55280.22 88888.00 2008-06-07 16:07:18.500 159 12469.60 114.05 55280.25 88888.00 2008-06-07 16:07:18.625 159 12469.58 114.03 55280.28 88888.00 2008-06-07 16:07:18.750 159 12469.55 114.00 55280.20 88888.00 2008-06-07 16:07:18.875 159 12469.55 114.00 55280.20 88888.00 2008-06-07 16:07:19.000 159 12469.62 114.03 55280.20 88888.00 2008-06-07 16:07:19.125 159 12469.67 114.05 55280.22 88888.00 2008-06-07 16:07:19.250 159 12469.65 114.08 55280.28 88888.00 2008-06-07 16:07:19.375 159 12469.62 114.03 55280.25 88888.00 2008-06-07 16:07:19.500 159 12469.58 114.03 55280.22 88888.00 2008-06-07 16:07:19.625 159 12469.58 114.05 55280.22 88888.00 2008-06-07 16:07:19.750 159 12469.58 114.08 55280.22 88888.00 2008-06-07 16:07:19.875 159 12469.62 114.08 55280.28 88888.00 2008-06-07 16:07:20.000 159 12469.62 114.05 55280.28 88888.00 2008-06-07 16:07:20.125 159 12469.65 114.05 55280.25 88888.00 2008-06-07 16:07:20.250 159 12469.67 114.05 55280.20 88888.00 2008-06-07 16:07:20.375 159 12469.70 114.03 55280.22 88888.00 2008-06-07 16:07:20.500 159 12469.70 114.05 55280.22 88888.00 2008-06-07 16:07:20.625 159 12469.70 114.08 55280.22 88888.00 2008-06-07 16:07:20.750 159 12469.73 114.10 55280.22 88888.00 2008-06-07 16:07:20.875 159 12469.75 114.08 55280.18 88888.00 2008-06-07 16:07:21.000 159 12469.70 114.08 55280.18 88888.00 2008-06-07 16:07:21.125 159 12469.73 114.08 55280.20 88888.00 2008-06-07 16:07:21.250 159 12469.67 114.08 55280.20 88888.00 2008-06-07 16:07:21.375 159 12469.73 114.10 55280.20 88888.00 2008-06-07 16:07:21.500 159 12469.67 114.12 55280.22 88888.00 2008-06-07 16:07:21.625 159 12469.70 114.12 55280.25 88888.00 2008-06-07 16:07:21.750 159 12469.73 114.12 55280.25 88888.00 2008-06-07 16:07:21.875 159 12469.67 114.10 55280.28 88888.00 2008-06-07 16:07:22.000 159 12469.65 114.10 55280.25 88888.00 2008-06-07 16:07:22.125 159 12469.65 114.10 55280.22 88888.00 2008-06-07 16:07:22.250 159 12469.65 114.12 55280.22 88888.00 2008-06-07 16:07:22.375 159 12469.73 114.10 55280.22 88888.00 2008-06-07 16:07:22.500 159 12469.77 114.08 55280.22 88888.00 2008-06-07 16:07:22.625 159 12469.77 114.10 55280.25 88888.00 2008-06-07 16:07:22.750 159 12469.75 114.10 55280.22 88888.00 2008-06-07 16:07:22.875 159 12469.77 114.12 55280.20 88888.00 2008-06-07 16:07:23.000 159 12469.83 114.10 55280.20 88888.00 2008-06-07 16:07:23.125 159 12469.83 114.08 55280.20 88888.00 2008-06-07 16:07:23.250 159 12469.83 114.08 55280.22 88888.00 2008-06-07 16:07:23.375 159 12469.88 114.12 55280.20 88888.00 2008-06-07 16:07:23.500 159 12469.88 114.15 55280.18 88888.00 2008-06-07 16:07:23.625 159 12469.83 114.15 55280.18 88888.00 2008-06-07 16:07:23.750 159 12469.88 114.15 55280.18 88888.00 2008-06-07 16:07:23.875 159 12469.88 114.12 55280.15 88888.00 2008-06-07 16:07:24.000 159 12469.95 114.12 55280.15 88888.00 2008-06-07 16:07:24.125 159 12469.95 114.12 55280.18 88888.00 2008-06-07 16:07:24.250 159 12469.90 114.12 55280.18 88888.00 2008-06-07 16:07:24.375 159 12469.95 114.12 55280.12 88888.00 2008-06-07 16:07:24.500 159 12470.00 114.12 55280.12 88888.00 2008-06-07 16:07:24.625 159 12470.02 114.15 55280.12 88888.00 2008-06-07 16:07:24.750 159 12470.05 114.15 55280.18 88888.00 2008-06-07 16:07:24.875 159 12470.05 114.15 55280.15 88888.00 2008-06-07 16:07:25.000 159 12470.12 114.15 55280.15 88888.00 2008-06-07 16:07:25.125 159 12470.20 114.15 55280.18 88888.00 2008-06-07 16:07:25.250 159 12470.17 114.12 55280.18 88888.00 2008-06-07 16:07:25.375 159 12470.20 114.15 55280.12 88888.00 2008-06-07 16:07:25.500 159 12470.20 114.15 55280.12 88888.00 2008-06-07 16:07:25.625 159 12470.17 114.17 55280.15 88888.00 2008-06-07 16:07:25.750 159 12470.12 114.17 55280.15 88888.00 2008-06-07 16:07:25.875 159 12470.10 114.17 55280.18 88888.00 2008-06-07 16:07:26.000 159 12470.10 114.17 55280.15 88888.00 2008-06-07 16:07:26.125 159 12470.05 114.17 55280.15 88888.00 2008-06-07 16:07:26.250 159 12470.08 114.17 55280.18 88888.00 2008-06-07 16:07:26.375 159 12470.15 114.17 55280.18 88888.00 2008-06-07 16:07:26.500 159 12470.12 114.17 55280.18 88888.00 2008-06-07 16:07:26.625 159 12470.08 114.20 55280.18 88888.00 2008-06-07 16:07:26.750 159 12470.05 114.17 55280.15 88888.00 2008-06-07 16:07:26.875 159 12470.12 114.17 55280.15 88888.00 2008-06-07 16:07:27.000 159 12470.20 114.17 55280.15 88888.00 2008-06-07 16:07:27.125 159 12470.20 114.15 55280.15 88888.00 2008-06-07 16:07:27.250 159 12470.17 114.15 55280.15 88888.00 2008-06-07 16:07:27.375 159 12470.25 114.17 55280.12 88888.00 2008-06-07 16:07:27.500 159 12470.27 114.17 55280.15 88888.00 2008-06-07 16:07:27.625 159 12470.25 114.17 55280.15 88888.00 2008-06-07 16:07:27.750 159 12470.27 114.17 55280.10 88888.00 2008-06-07 16:07:27.875 159 12470.30 114.17 55280.15 88888.00 2008-06-07 16:07:28.000 159 12470.25 114.15 55280.15 88888.00 2008-06-07 16:07:28.125 159 12470.23 114.15 55280.15 88888.00 2008-06-07 16:07:28.250 159 12470.30 114.17 55280.12 88888.00 2008-06-07 16:07:28.375 159 12470.38 114.17 55280.12 88888.00 2008-06-07 16:07:28.500 159 12470.38 114.17 55280.12 88888.00 2008-06-07 16:07:28.625 159 12470.33 114.15 55280.15 88888.00 2008-06-07 16:07:28.750 159 12470.27 114.15 55280.18 88888.00 2008-06-07 16:07:28.875 159 12470.33 114.15 55280.18 88888.00 2008-06-07 16:07:29.000 159 12470.30 114.17 55280.18 88888.00 2008-06-07 16:07:29.125 159 12470.33 114.17 55280.18 88888.00 2008-06-07 16:07:29.250 159 12470.30 114.15 55280.18 88888.00 2008-06-07 16:07:29.375 159 12470.30 114.15 55280.18 88888.00 2008-06-07 16:07:29.500 159 12470.25 114.17 55280.15 88888.00 2008-06-07 16:07:29.625 159 12470.30 114.17 55280.15 88888.00 2008-06-07 16:07:29.750 159 12470.33 114.15 55280.15 88888.00 2008-06-07 16:07:29.875 159 12470.33 114.15 55280.15 88888.00 2008-06-07 16:07:30.000 159 12470.33 114.17 55280.12 88888.00 2008-06-07 16:07:30.125 159 12470.40 114.17 55280.12 88888.00 2008-06-07 16:07:30.250 159 12470.40 114.15 55280.12 88888.00 2008-06-07 16:07:30.375 159 12470.35 114.17 55280.12 88888.00 2008-06-07 16:07:30.500 159 12470.33 114.17 55280.12 88888.00 2008-06-07 16:07:30.625 159 12470.38 114.20 55280.15 88888.00 2008-06-07 16:07:30.750 159 12470.42 114.17 55280.12 88888.00 2008-06-07 16:07:30.875 159 12470.45 114.17 55280.12 88888.00 2008-06-07 16:07:31.000 159 12470.40 114.15 55280.12 88888.00 2008-06-07 16:07:31.125 159 12470.40 114.15 55280.15 88888.00 2008-06-07 16:07:31.250 159 12470.42 114.15 55280.18 88888.00 2008-06-07 16:07:31.375 159 12470.40 114.17 55280.18 88888.00 2008-06-07 16:07:31.500 159 12470.40 114.17 55280.18 88888.00 2008-06-07 16:07:31.625 159 12470.45 114.12 55280.15 88888.00 2008-06-07 16:07:31.750 159 12470.52 114.15 55280.12 88888.00 2008-06-07 16:07:31.875 159 12470.52 114.15 55280.12 88888.00 2008-06-07 16:07:32.000 159 12470.50 114.20 55280.15 88888.00 2008-06-07 16:07:32.125 159 12470.50 114.22 55280.18 88888.00 2008-06-07 16:07:32.250 159 12470.50 114.17 55280.18 88888.00 2008-06-07 16:07:32.375 159 12470.52 114.20 55280.18 88888.00 2008-06-07 16:07:32.500 159 12470.55 114.22 55280.18 88888.00 2008-06-07 16:07:32.625 159 12470.60 114.20 55280.18 88888.00 2008-06-07 16:07:32.750 159 12470.62 114.20 55280.15 88888.00 2008-06-07 16:07:32.875 159 12470.58 114.20 55280.15 88888.00 2008-06-07 16:07:33.000 159 12470.50 114.17 55280.12 88888.00 2008-06-07 16:07:33.125 159 12470.50 114.17 55280.12 88888.00 2008-06-07 16:07:33.250 159 12470.52 114.20 55280.15 88888.00 2008-06-07 16:07:33.375 159 12470.58 114.20 55280.15 88888.00 2008-06-07 16:07:33.500 159 12470.67 114.20 55280.12 88888.00 2008-06-07 16:07:33.625 159 12470.70 114.20 55280.15 88888.00 2008-06-07 16:07:33.750 159 12470.65 114.20 55280.12 88888.00 2008-06-07 16:07:33.875 159 12470.65 114.22 55280.12 88888.00 2008-06-07 16:07:34.000 159 12470.65 114.22 55280.12 88888.00 2008-06-07 16:07:34.125 159 12470.67 114.25 55280.12 88888.00 2008-06-07 16:07:34.250 159 12470.62 114.20 55280.12 88888.00 2008-06-07 16:07:34.375 159 12470.60 114.22 55280.12 88888.00 2008-06-07 16:07:34.500 159 12470.67 114.25 55280.15 88888.00 2008-06-07 16:07:34.625 159 12470.70 114.25 55280.12 88888.00 2008-06-07 16:07:34.750 159 12470.75 114.28 55280.10 88888.00 2008-06-07 16:07:34.875 159 12470.75 114.30 55280.12 88888.00 2008-06-07 16:07:35.000 159 12470.75 114.28 55280.10 88888.00 2008-06-07 16:07:35.125 159 12470.70 114.28 55280.10 88888.00 2008-06-07 16:07:35.250 159 12470.70 114.28 55280.12 88888.00 2008-06-07 16:07:35.375 159 12470.70 114.28 55280.15 88888.00 2008-06-07 16:07:35.500 159 12470.67 114.28 55280.15 88888.00 2008-06-07 16:07:35.625 159 12470.70 114.28 55280.12 88888.00 2008-06-07 16:07:35.750 159 12470.73 114.30 55280.15 88888.00 2008-06-07 16:07:35.875 159 12470.73 114.33 55280.18 88888.00 2008-06-07 16:07:36.000 159 12470.75 114.33 55280.15 88888.00 2008-06-07 16:07:36.125 159 12470.80 114.33 55280.15 88888.00 2008-06-07 16:07:36.250 159 12470.73 114.33 55280.15 88888.00 2008-06-07 16:07:36.375 159 12470.77 114.33 55280.12 88888.00 2008-06-07 16:07:36.500 159 12470.75 114.35 55280.12 88888.00 2008-06-07 16:07:36.625 159 12470.73 114.35 55280.12 88888.00 2008-06-07 16:07:36.750 159 12470.73 114.35 55280.12 88888.00 2008-06-07 16:07:36.875 159 12470.70 114.35 55280.12 88888.00 2008-06-07 16:07:37.000 159 12470.70 114.33 55280.12 88888.00 2008-06-07 16:07:37.125 159 12470.73 114.38 55280.12 88888.00 2008-06-07 16:07:37.250 159 12470.75 114.35 55280.12 88888.00 2008-06-07 16:07:37.375 159 12470.75 114.38 55280.10 88888.00 2008-06-07 16:07:37.500 159 12470.70 114.38 55280.10 88888.00 2008-06-07 16:07:37.625 159 12470.75 114.38 55280.10 88888.00 2008-06-07 16:07:37.750 159 12470.77 114.38 55280.07 88888.00 2008-06-07 16:07:37.875 159 12470.73 114.40 55280.07 88888.00 2008-06-07 16:07:38.000 159 12470.75 114.40 55280.07 88888.00 2008-06-07 16:07:38.125 159 12470.83 114.40 55280.10 88888.00 2008-06-07 16:07:38.250 159 12470.88 114.38 55280.12 88888.00 2008-06-07 16:07:38.375 159 12470.92 114.42 55280.12 88888.00 2008-06-07 16:07:38.500 159 12470.88 114.42 55280.15 88888.00 2008-06-07 16:07:38.625 159 12470.90 114.45 55280.15 88888.00 2008-06-07 16:07:38.750 159 12470.98 114.45 55280.12 88888.00 2008-06-07 16:07:38.875 159 12471.08 114.47 55280.15 88888.00 2008-06-07 16:07:39.000 159 12471.05 114.45 55280.12 88888.00 2008-06-07 16:07:39.125 159 12470.92 114.45 55280.12 88888.00 2008-06-07 16:07:39.250 159 12470.90 114.45 55280.12 88888.00 2008-06-07 16:07:39.375 159 12471.02 114.47 55280.12 88888.00 2008-06-07 16:07:39.500 159 12470.98 114.47 55280.12 88888.00 2008-06-07 16:07:39.625 159 12471.00 114.47 55280.12 88888.00 2008-06-07 16:07:39.750 159 12470.98 114.47 55280.12 88888.00 2008-06-07 16:07:39.875 159 12471.00 114.47 55280.12 88888.00 2008-06-07 16:07:40.000 159 12470.98 114.47 55280.10 88888.00 2008-06-07 16:07:40.125 159 12471.00 114.50 55280.10 88888.00 2008-06-07 16:07:40.250 159 12470.98 114.50 55280.10 88888.00 2008-06-07 16:07:40.375 159 12471.00 114.53 55280.10 88888.00 2008-06-07 16:07:40.500 159 12471.02 114.53 55280.10 88888.00 2008-06-07 16:07:40.625 159 12471.00 114.55 55280.10 88888.00 2008-06-07 16:07:40.750 159 12471.02 114.55 55280.10 88888.00 2008-06-07 16:07:40.875 159 12471.05 114.55 55280.10 88888.00 2008-06-07 16:07:41.000 159 12471.08 114.55 55280.10 88888.00 2008-06-07 16:07:41.125 159 12471.12 114.55 55280.10 88888.00 2008-06-07 16:07:41.250 159 12471.10 114.55 55280.10 88888.00 2008-06-07 16:07:41.375 159 12471.12 114.55 55280.10 88888.00 2008-06-07 16:07:41.500 159 12471.15 114.53 55280.10 88888.00 2008-06-07 16:07:41.625 159 12471.17 114.55 55280.10 88888.00 2008-06-07 16:07:41.750 159 12471.17 114.55 55280.07 88888.00 2008-06-07 16:07:41.875 159 12471.20 114.55 55280.10 88888.00 2008-06-07 16:07:42.000 159 12471.20 114.55 55280.12 88888.00 2008-06-07 16:07:42.125 159 12471.17 114.55 55280.12 88888.00 2008-06-07 16:07:42.250 159 12471.17 114.55 55280.10 88888.00 2008-06-07 16:07:42.375 159 12471.17 114.60 55280.07 88888.00 2008-06-07 16:07:42.500 159 12471.12 114.58 55280.07 88888.00 2008-06-07 16:07:42.625 159 12471.15 114.60 55280.07 88888.00 2008-06-07 16:07:42.750 159 12471.15 114.60 55280.10 88888.00 2008-06-07 16:07:42.875 159 12471.20 114.58 55280.07 88888.00 2008-06-07 16:07:43.000 159 12471.25 114.58 55280.07 88888.00 2008-06-07 16:07:43.125 159 12471.27 114.60 55280.05 88888.00 2008-06-07 16:07:43.250 159 12471.25 114.60 55280.10 88888.00 2008-06-07 16:07:43.375 159 12471.23 114.62 55280.10 88888.00 2008-06-07 16:07:43.500 159 12471.25 114.60 55280.10 88888.00 2008-06-07 16:07:43.625 159 12471.25 114.60 55280.10 88888.00 2008-06-07 16:07:43.750 159 12471.25 114.60 55280.12 88888.00 2008-06-07 16:07:43.875 159 12471.27 114.60 55280.12 88888.00 2008-06-07 16:07:44.000 159 12471.27 114.58 55280.10 88888.00 2008-06-07 16:07:44.125 159 12471.27 114.58 55280.07 88888.00 2008-06-07 16:07:44.250 159 12471.27 114.60 55280.07 88888.00 2008-06-07 16:07:44.375 159 12471.35 114.62 55280.10 88888.00 2008-06-07 16:07:44.500 159 12471.40 114.62 55280.10 88888.00 2008-06-07 16:07:44.625 159 12471.38 114.60 55280.07 88888.00 2008-06-07 16:07:44.750 159 12471.35 114.58 55280.07 88888.00 2008-06-07 16:07:44.875 159 12471.35 114.60 55280.10 88888.00 2008-06-07 16:07:45.000 159 12471.27 114.62 55280.10 88888.00 2008-06-07 16:07:45.125 159 12471.33 114.65 55280.12 88888.00 2008-06-07 16:07:45.250 159 12471.38 114.60 55280.12 88888.00 2008-06-07 16:07:45.375 159 12471.40 114.60 55280.12 88888.00 2008-06-07 16:07:45.500 159 12471.40 114.60 55280.10 88888.00 2008-06-07 16:07:45.625 159 12471.38 114.58 55280.10 88888.00 2008-06-07 16:07:45.750 159 12471.40 114.60 55280.07 88888.00 2008-06-07 16:07:45.875 159 12471.40 114.58 55280.10 88888.00 2008-06-07 16:07:46.000 159 12471.40 114.60 55280.10 88888.00 2008-06-07 16:07:46.125 159 12471.42 114.60 55280.10 88888.00 2008-06-07 16:07:46.250 159 12471.40 114.58 55280.10 88888.00 2008-06-07 16:07:46.375 159 12471.40 114.58 55280.10 88888.00 2008-06-07 16:07:46.500 159 12471.40 114.60 55280.10 88888.00 2008-06-07 16:07:46.625 159 12471.35 114.60 55280.07 88888.00 2008-06-07 16:07:46.750 159 12471.38 114.60 55280.10 88888.00 2008-06-07 16:07:46.875 159 12471.42 114.60 55280.10 88888.00 2008-06-07 16:07:47.000 159 12471.42 114.60 55280.12 88888.00 2008-06-07 16:07:47.125 159 12471.45 114.58 55280.12 88888.00 2008-06-07 16:07:47.250 159 12471.38 114.58 55280.12 88888.00 2008-06-07 16:07:47.375 159 12471.42 114.60 55280.10 88888.00 2008-06-07 16:07:47.500 159 12471.50 114.60 55280.10 88888.00 2008-06-07 16:07:47.625 159 12471.50 114.58 55280.10 88888.00 2008-06-07 16:07:47.750 159 12471.50 114.60 55280.12 88888.00 2008-06-07 16:07:47.875 159 12471.50 114.60 55280.12 88888.00 2008-06-07 16:07:48.000 159 12471.50 114.60 55280.12 88888.00 2008-06-07 16:07:48.125 159 12471.48 114.60 55280.10 88888.00 2008-06-07 16:07:48.250 159 12471.45 114.60 55280.15 88888.00 2008-06-07 16:07:48.375 159 12471.55 114.60 55280.12 88888.00 2008-06-07 16:07:48.500 159 12471.58 114.58 55280.10 88888.00 2008-06-07 16:07:48.625 159 12471.52 114.58 55280.10 88888.00 2008-06-07 16:07:48.750 159 12471.45 114.55 55280.10 88888.00 2008-06-07 16:07:48.875 159 12471.45 114.55 55280.15 88888.00 2008-06-07 16:07:49.000 159 12471.52 114.53 55280.15 88888.00 2008-06-07 16:07:49.125 159 12471.55 114.55 55280.15 88888.00 2008-06-07 16:07:49.250 159 12471.52 114.58 55280.12 88888.00 2008-06-07 16:07:49.375 159 12471.55 114.58 55280.10 88888.00 2008-06-07 16:07:49.500 159 12471.58 114.58 55280.12 88888.00 2008-06-07 16:07:49.625 159 12471.62 114.58 55280.12 88888.00 2008-06-07 16:07:49.750 159 12471.52 114.58 55280.10 88888.00 2008-06-07 16:07:49.875 159 12471.50 114.58 55280.10 88888.00 2008-06-07 16:07:50.000 159 12471.50 114.58 55280.10 88888.00 2008-06-07 16:07:50.125 159 12471.52 114.60 55280.10 88888.00 2008-06-07 16:07:50.250 159 12471.55 114.55 55280.15 88888.00 2008-06-07 16:07:50.375 159 12471.62 114.55 55280.15 88888.00 2008-06-07 16:07:50.500 159 12471.62 114.58 55280.10 88888.00 2008-06-07 16:07:50.625 159 12471.62 114.58 55280.12 88888.00 2008-06-07 16:07:50.750 159 12471.58 114.58 55280.15 88888.00 2008-06-07 16:07:50.875 159 12471.55 114.55 55280.12 88888.00 2008-06-07 16:07:51.000 159 12471.55 114.55 55280.12 88888.00 2008-06-07 16:07:51.125 159 12471.58 114.58 55280.15 88888.00 2008-06-07 16:07:51.250 159 12471.60 114.55 55280.18 88888.00 2008-06-07 16:07:51.375 159 12471.65 114.55 55280.15 88888.00 2008-06-07 16:07:51.500 159 12471.65 114.58 55280.18 88888.00 2008-06-07 16:07:51.625 159 12471.62 114.58 55280.18 88888.00 2008-06-07 16:07:51.750 159 12471.62 114.53 55280.20 88888.00 2008-06-07 16:07:51.875 159 12471.55 114.53 55280.18 88888.00 2008-06-07 16:07:52.000 159 12471.52 114.53 55280.20 88888.00 2008-06-07 16:07:52.125 159 12471.62 114.55 55280.20 88888.00 2008-06-07 16:07:52.250 159 12471.67 114.55 55280.18 88888.00 2008-06-07 16:07:52.375 159 12471.67 114.53 55280.12 88888.00 2008-06-07 16:07:52.500 159 12471.65 114.53 55280.15 88888.00 2008-06-07 16:07:52.625 159 12471.60 114.53 55280.15 88888.00 2008-06-07 16:07:52.750 159 12471.58 114.53 55280.15 88888.00 2008-06-07 16:07:52.875 159 12471.58 114.50 55280.18 88888.00 2008-06-07 16:07:53.000 159 12471.58 114.50 55280.20 88888.00 2008-06-07 16:07:53.125 159 12471.55 114.53 55280.20 88888.00 2008-06-07 16:07:53.250 159 12471.58 114.50 55280.20 88888.00 2008-06-07 16:07:53.375 159 12471.65 114.50 55280.22 88888.00 2008-06-07 16:07:53.500 159 12471.62 114.47 55280.15 88888.00 2008-06-07 16:07:53.625 159 12471.55 114.45 55280.15 88888.00 2008-06-07 16:07:53.750 159 12471.55 114.47 55280.18 88888.00 2008-06-07 16:07:53.875 159 12471.58 114.45 55280.18 88888.00 2008-06-07 16:07:54.000 159 12471.60 114.45 55280.20 88888.00 2008-06-07 16:07:54.125 159 12471.55 114.47 55280.22 88888.00 2008-06-07 16:07:54.250 159 12471.40 114.42 55280.22 88888.00 2008-06-07 16:07:54.375 159 12471.40 114.45 55280.20 88888.00 2008-06-07 16:07:54.500 159 12471.38 114.45 55280.20 88888.00 2008-06-07 16:07:54.625 159 12471.40 114.42 55280.20 88888.00 2008-06-07 16:07:54.750 159 12471.42 114.45 55280.18 88888.00 2008-06-07 16:07:54.875 159 12471.45 114.45 55280.18 88888.00 2008-06-07 16:07:55.000 159 12471.40 114.45 55280.18 88888.00 2008-06-07 16:07:55.125 159 12471.35 114.45 55280.20 88888.00 2008-06-07 16:07:55.250 159 12471.35 114.42 55280.20 88888.00 2008-06-07 16:07:55.375 159 12471.40 114.40 55280.18 88888.00 2008-06-07 16:07:55.500 159 12471.42 114.42 55280.20 88888.00 2008-06-07 16:07:55.625 159 12471.42 114.40 55280.20 88888.00 2008-06-07 16:07:55.750 159 12471.38 114.40 55280.20 88888.00 2008-06-07 16:07:55.875 159 12471.33 114.40 55280.20 88888.00 2008-06-07 16:07:56.000 159 12471.27 114.40 55280.20 88888.00 2008-06-07 16:07:56.125 159 12471.27 114.40 55280.20 88888.00 2008-06-07 16:07:56.250 159 12471.38 114.40 55280.20 88888.00 2008-06-07 16:07:56.375 159 12471.40 114.40 55280.20 88888.00 2008-06-07 16:07:56.500 159 12471.40 114.40 55280.18 88888.00 2008-06-07 16:07:56.625 159 12471.42 114.38 55280.18 88888.00 2008-06-07 16:07:56.750 159 12471.48 114.35 55280.18 88888.00 2008-06-07 16:07:56.875 159 12471.52 114.35 55280.18 88888.00 2008-06-07 16:07:57.000 159 12471.52 114.33 55280.20 88888.00 2008-06-07 16:07:57.125 159 12471.40 114.33 55280.22 88888.00 2008-06-07 16:07:57.250 159 12471.30 114.33 55280.25 88888.00 2008-06-07 16:07:57.375 159 12471.27 114.33 55280.25 88888.00 2008-06-07 16:07:57.500 159 12471.27 114.30 55280.20 88888.00 2008-06-07 16:07:57.625 159 12471.35 114.28 55280.22 88888.00 2008-06-07 16:07:57.750 159 12471.30 114.28 55280.25 88888.00 2008-06-07 16:07:57.875 159 12471.25 114.28 55280.22 88888.00 2008-06-07 16:07:58.000 159 12471.30 114.33 55280.20 88888.00 2008-06-07 16:07:58.125 159 12471.33 114.30 55280.20 88888.00 2008-06-07 16:07:58.250 159 12471.27 114.25 55280.18 88888.00 2008-06-07 16:07:58.375 159 12471.33 114.28 55280.22 88888.00 2008-06-07 16:07:58.500 159 12471.38 114.30 55280.25 88888.00 2008-06-07 16:07:58.625 159 12471.33 114.28 55280.22 88888.00 2008-06-07 16:07:58.750 159 12471.25 114.28 55280.22 88888.00 2008-06-07 16:07:58.875 159 12471.23 114.28 55280.22 88888.00 2008-06-07 16:07:59.000 159 12471.25 114.28 55280.22 88888.00 2008-06-07 16:07:59.125 159 12471.27 114.28 55280.22 88888.00 2008-06-07 16:07:59.250 159 12471.33 114.25 55280.22 88888.00 2008-06-07 16:07:59.375 159 12471.40 114.28 55280.22 88888.00 2008-06-07 16:07:59.500 159 12471.35 114.25 55280.22 88888.00 2008-06-07 16:07:59.625 159 12471.25 114.28 55280.22 88888.00 2008-06-07 16:07:59.750 159 12471.25 114.28 55280.25 88888.00 2008-06-07 16:07:59.875 159 12471.25 114.25 55280.25 88888.00 2008-06-07 16:08:00.000 159 12471.25 114.25 55280.22 88888.00 2008-06-07 16:08:00.125 159 12471.27 114.25 55280.22 88888.00 2008-06-07 16:08:00.250 159 12471.30 114.25 55280.22 88888.00 2008-06-07 16:08:00.375 159 12471.27 114.25 55280.18 88888.00 2008-06-07 16:08:00.500 159 12471.25 114.28 55280.20 88888.00 2008-06-07 16:08:00.625 159 12471.27 114.25 55280.20 88888.00 2008-06-07 16:08:00.750 159 12471.27 114.25 55280.20 88888.00 2008-06-07 16:08:00.875 159 12471.25 114.28 55280.20 88888.00 2008-06-07 16:08:01.000 159 12471.27 114.25 55280.20 88888.00 2008-06-07 16:08:01.125 159 12471.30 114.25 55280.22 88888.00 2008-06-07 16:08:01.250 159 12471.23 114.22 55280.22 88888.00 2008-06-07 16:08:01.375 159 12471.25 114.22 55280.20 88888.00 2008-06-07 16:08:01.500 159 12471.25 114.22 55280.18 88888.00 2008-06-07 16:08:01.625 159 12471.30 114.25 55280.20 88888.00 2008-06-07 16:08:01.750 159 12471.30 114.30 55280.22 88888.00 2008-06-07 16:08:01.875 159 12471.38 114.33 55280.25 88888.00 2008-06-07 16:08:02.000 159 12471.30 114.30 55280.25 88888.00 2008-06-07 16:08:02.125 159 12471.25 114.28 55280.25 88888.00 2008-06-07 16:08:02.250 159 12471.23 114.30 55280.22 88888.00 2008-06-07 16:08:02.375 159 12471.27 114.33 55280.22 88888.00 2008-06-07 16:08:02.500 159 12471.35 114.35 55280.22 88888.00 2008-06-07 16:08:02.625 159 12471.38 114.35 55280.20 88888.00 2008-06-07 16:08:02.750 159 12471.38 114.33 55280.20 88888.00 2008-06-07 16:08:02.875 159 12471.33 114.33 55280.20 88888.00 2008-06-07 16:08:03.000 159 12471.33 114.35 55280.20 88888.00 2008-06-07 16:08:03.125 159 12471.40 114.35 55280.22 88888.00 2008-06-07 16:08:03.250 159 12471.40 114.35 55280.22 88888.00 2008-06-07 16:08:03.375 159 12471.40 114.38 55280.20 88888.00 2008-06-07 16:08:03.500 159 12471.38 114.40 55280.20 88888.00 2008-06-07 16:08:03.625 159 12471.35 114.40 55280.20 88888.00 2008-06-07 16:08:03.750 159 12471.33 114.40 55280.18 88888.00 2008-06-07 16:08:03.875 159 12471.35 114.40 55280.18 88888.00 2008-06-07 16:08:04.000 159 12471.30 114.38 55280.20 88888.00 2008-06-07 16:08:04.125 159 12471.35 114.38 55280.20 88888.00 2008-06-07 16:08:04.250 159 12471.35 114.42 55280.20 88888.00 2008-06-07 16:08:04.375 159 12471.40 114.45 55280.20 88888.00 2008-06-07 16:08:04.500 159 12471.35 114.40 55280.20 88888.00 2008-06-07 16:08:04.625 159 12471.35 114.40 55280.20 88888.00 2008-06-07 16:08:04.750 159 12471.40 114.42 55280.20 88888.00 2008-06-07 16:08:04.875 159 12471.42 114.45 55280.22 88888.00 2008-06-07 16:08:05.000 159 12471.48 114.50 55280.22 88888.00 2008-06-07 16:08:05.125 159 12471.48 114.50 55280.22 88888.00 2008-06-07 16:08:05.250 159 12471.45 114.50 55280.20 88888.00 2008-06-07 16:08:05.375 159 12471.42 114.50 55280.20 88888.00 2008-06-07 16:08:05.500 159 12471.35 114.50 55280.18 88888.00 2008-06-07 16:08:05.625 159 12471.40 114.50 55280.15 88888.00 2008-06-07 16:08:05.750 159 12471.42 114.50 55280.15 88888.00 2008-06-07 16:08:05.875 159 12471.42 114.50 55280.15 88888.00 2008-06-07 16:08:06.000 159 12471.42 114.50 55280.20 88888.00 2008-06-07 16:08:06.125 159 12471.50 114.50 55280.22 88888.00 2008-06-07 16:08:06.250 159 12471.50 114.55 55280.22 88888.00 2008-06-07 16:08:06.375 159 12471.55 114.58 55280.20 88888.00 2008-06-07 16:08:06.500 159 12471.50 114.58 55280.20 88888.00 2008-06-07 16:08:06.625 159 12471.48 114.55 55280.18 88888.00 2008-06-07 16:08:06.750 159 12471.50 114.55 55280.15 88888.00 2008-06-07 16:08:06.875 159 12471.52 114.58 55280.15 88888.00 2008-06-07 16:08:07.000 159 12471.50 114.62 55280.20 88888.00 2008-06-07 16:08:07.125 159 12471.52 114.62 55280.25 88888.00 2008-06-07 16:08:07.250 159 12471.50 114.65 55280.22 88888.00 2008-06-07 16:08:07.375 159 12471.50 114.65 55280.20 88888.00 2008-06-07 16:08:07.500 159 12471.45 114.62 55280.15 88888.00 2008-06-07 16:08:07.625 159 12471.45 114.62 55280.15 88888.00 2008-06-07 16:08:07.750 159 12471.42 114.65 55280.10 88888.00 2008-06-07 16:08:07.875 159 12471.48 114.65 55280.10 88888.00 2008-06-07 16:08:08.000 159 12471.52 114.67 55280.12 88888.00 2008-06-07 16:08:08.125 159 12471.60 114.72 55280.18 88888.00 2008-06-07 16:08:08.250 159 12471.65 114.75 55280.18 88888.00 2008-06-07 16:08:08.375 159 12471.58 114.75 55280.15 88888.00 2008-06-07 16:08:08.500 159 12471.50 114.72 55280.12 88888.00 2008-06-07 16:08:08.625 159 12471.58 114.78 55280.15 88888.00 2008-06-07 16:08:08.750 159 12471.58 114.80 55280.15 88888.00 2008-06-07 16:08:08.875 159 12471.52 114.80 55280.15 88888.00 2008-06-07 16:08:09.000 159 12471.52 114.83 55280.15 88888.00 2008-06-07 16:08:09.125 159 12471.58 114.85 55280.15 88888.00 2008-06-07 16:08:09.250 159 12471.45 114.80 55280.15 88888.00 2008-06-07 16:08:09.375 159 12471.38 114.80 55280.15 88888.00 2008-06-07 16:08:09.500 159 12471.42 114.85 55280.18 88888.00 2008-06-07 16:08:09.625 159 12471.45 114.85 55280.18 88888.00 2008-06-07 16:08:09.750 159 12471.48 114.85 55280.15 88888.00 2008-06-07 16:08:09.875 159 12471.52 114.90 55280.12 88888.00 2008-06-07 16:08:10.000 159 12471.52 114.85 55280.12 88888.00 2008-06-07 16:08:10.125 159 12471.40 114.83 55280.15 88888.00 2008-06-07 16:08:10.250 159 12471.45 114.85 55280.20 88888.00 2008-06-07 16:08:10.375 159 12471.48 114.90 55280.20 88888.00 2008-06-07 16:08:10.500 159 12471.48 114.88 55280.20 88888.00 2008-06-07 16:08:10.625 159 12471.42 114.90 55280.15 88888.00 2008-06-07 16:08:10.750 159 12471.40 114.90 55280.15 88888.00 2008-06-07 16:08:10.875 159 12471.42 114.90 55280.15 88888.00 2008-06-07 16:08:11.000 159 12471.48 114.88 55280.15 88888.00 2008-06-07 16:08:11.125 159 12471.48 114.90 55280.15 88888.00 2008-06-07 16:08:11.250 159 12471.38 114.90 55280.12 88888.00 2008-06-07 16:08:11.375 159 12471.40 114.90 55280.12 88888.00 2008-06-07 16:08:11.500 159 12471.40 114.90 55280.15 88888.00 2008-06-07 16:08:11.625 159 12471.38 114.90 55280.15 88888.00 2008-06-07 16:08:11.750 159 12471.38 114.92 55280.15 88888.00 2008-06-07 16:08:11.875 159 12471.42 114.95 55280.12 88888.00 2008-06-07 16:08:12.000 159 12471.45 114.92 55280.10 88888.00 2008-06-07 16:08:12.125 159 12471.42 114.92 55280.15 88888.00 2008-06-07 16:08:12.250 159 12471.33 114.95 55280.15 88888.00 2008-06-07 16:08:12.375 159 12471.25 114.95 55280.12 88888.00 2008-06-07 16:08:12.500 159 12471.23 114.95 55280.12 88888.00 2008-06-07 16:08:12.625 159 12471.33 114.95 55280.18 88888.00 2008-06-07 16:08:12.750 159 12471.38 114.92 55280.15 88888.00 2008-06-07 16:08:12.875 159 12471.35 114.90 55280.12 88888.00 2008-06-07 16:08:13.000 159 12471.33 114.92 55280.12 88888.00 2008-06-07 16:08:13.125 159 12471.35 114.92 55280.15 88888.00 2008-06-07 16:08:13.250 159 12471.27 114.92 55280.15 88888.00 2008-06-07 16:08:13.375 159 12471.33 114.92 55280.18 88888.00 2008-06-07 16:08:13.500 159 12471.38 114.95 55280.22 88888.00 2008-06-07 16:08:13.625 159 12471.35 114.92 55280.20 88888.00 2008-06-07 16:08:13.750 159 12471.27 114.92 55280.18 88888.00 2008-06-07 16:08:13.875 159 12471.27 114.95 55280.20 88888.00 2008-06-07 16:08:14.000 159 12471.27 114.95 55280.18 88888.00 2008-06-07 16:08:14.125 159 12471.25 114.95 55280.20 88888.00 2008-06-07 16:08:14.250 159 12471.12 114.92 55280.18 88888.00 2008-06-07 16:08:14.375 159 12471.20 114.92 55280.15 88888.00 2008-06-07 16:08:14.500 159 12471.25 114.92 55280.18 88888.00 2008-06-07 16:08:14.625 159 12471.25 114.92 55280.20 88888.00 2008-06-07 16:08:14.750 159 12471.27 114.92 55280.20 88888.00 2008-06-07 16:08:14.875 159 12471.27 114.95 55280.20 88888.00 2008-06-07 16:08:15.000 159 12471.30 114.92 55280.20 88888.00 2008-06-07 16:08:15.125 159 12471.25 114.92 55280.22 88888.00 2008-06-07 16:08:15.250 159 12471.20 114.92 55280.22 88888.00 2008-06-07 16:08:15.375 159 12471.23 114.97 55280.20 88888.00 2008-06-07 16:08:15.500 159 12471.20 114.97 55280.18 88888.00 2008-06-07 16:08:15.625 159 12471.17 114.95 55280.15 88888.00 2008-06-07 16:08:15.750 159 12471.23 114.97 55280.20 88888.00 2008-06-07 16:08:15.875 159 12471.25 114.97 55280.18 88888.00 2008-06-07 16:08:16.000 159 12471.20 114.97 55280.15 88888.00 2008-06-07 16:08:16.125 159 12471.23 114.97 55280.20 88888.00 2008-06-07 16:08:16.250 159 12471.20 114.97 55280.22 88888.00 2008-06-07 16:08:16.375 159 12471.17 114.97 55280.22 88888.00 2008-06-07 16:08:16.500 159 12471.15 115.03 55280.20 88888.00 2008-06-07 16:08:16.625 159 12471.15 115.03 55280.20 88888.00 2008-06-07 16:08:16.750 159 12471.12 115.03 55280.20 88888.00 2008-06-07 16:08:16.875 159 12471.12 115.00 55280.18 88888.00 2008-06-07 16:08:17.000 159 12471.12 115.03 55280.18 88888.00 2008-06-07 16:08:17.125 159 12471.15 115.05 55280.22 88888.00 2008-06-07 16:08:17.250 159 12471.17 115.03 55280.20 88888.00 2008-06-07 16:08:17.375 159 12471.17 115.03 55280.18 88888.00 2008-06-07 16:08:17.500 159 12471.17 115.03 55280.20 88888.00 2008-06-07 16:08:17.625 159 12471.12 115.00 55280.22 88888.00 2008-06-07 16:08:17.750 159 12471.12 115.00 55280.22 88888.00 2008-06-07 16:08:17.875 159 12471.05 115.00 55280.20 88888.00 2008-06-07 16:08:18.000 159 12471.05 115.00 55280.22 88888.00 2008-06-07 16:08:18.125 159 12471.05 115.08 55280.25 88888.00 2008-06-07 16:08:18.250 159 12471.05 115.05 55280.20 88888.00 2008-06-07 16:08:18.375 159 12471.05 115.08 55280.18 88888.00 2008-06-07 16:08:18.500 159 12471.02 115.08 55280.18 88888.00 2008-06-07 16:08:18.625 159 12471.05 115.10 55280.20 88888.00 2008-06-07 16:08:18.750 159 12471.10 115.12 55280.22 88888.00 2008-06-07 16:08:18.875 159 12471.05 115.10 55280.22 88888.00 2008-06-07 16:08:19.000 159 12471.05 115.12 55280.20 88888.00 2008-06-07 16:08:19.125 159 12471.08 115.12 55280.22 88888.00 2008-06-07 16:08:19.250 159 12471.15 115.12 55280.22 88888.00 2008-06-07 16:08:19.375 159 12471.17 115.17 55280.22 88888.00 2008-06-07 16:08:19.500 159 12471.12 115.17 55280.25 88888.00 2008-06-07 16:08:19.625 159 12471.10 115.17 55280.25 88888.00 2008-06-07 16:08:19.750 159 12471.12 115.17 55280.25 88888.00 2008-06-07 16:08:19.875 159 12471.17 115.20 55280.22 88888.00 2008-06-07 16:08:20.000 159 12471.12 115.20 55280.20 88888.00 2008-06-07 16:08:20.125 159 12471.02 115.17 55280.18 88888.00 2008-06-07 16:08:20.250 159 12471.00 115.17 55280.18 88888.00 2008-06-07 16:08:20.375 159 12471.08 115.22 55280.18 88888.00 2008-06-07 16:08:20.500 159 12471.10 115.22 55280.18 88888.00 2008-06-07 16:08:20.625 159 12471.05 115.25 55280.18 88888.00 2008-06-07 16:08:20.750 159 12471.02 115.22 55280.15 88888.00 2008-06-07 16:08:20.875 159 12471.05 115.25 55280.15 88888.00 2008-06-07 16:08:21.000 159 12471.10 115.28 55280.18 88888.00 2008-06-07 16:08:21.125 159 12471.10 115.28 55280.18 88888.00 2008-06-07 16:08:21.250 159 12471.05 115.25 55280.20 88888.00 2008-06-07 16:08:21.375 159 12471.12 115.30 55280.20 88888.00 2008-06-07 16:08:21.500 159 12471.15 115.30 55280.20 88888.00 2008-06-07 16:08:21.625 159 12471.15 115.30 55280.18 88888.00 2008-06-07 16:08:21.750 159 12471.15 115.33 55280.18 88888.00 2008-06-07 16:08:21.875 159 12471.12 115.33 55280.18 88888.00 2008-06-07 16:08:22.000 159 12471.12 115.33 55280.18 88888.00 2008-06-07 16:08:22.125 159 12471.20 115.35 55280.20 88888.00 2008-06-07 16:08:22.250 159 12471.23 115.38 55280.20 88888.00 2008-06-07 16:08:22.375 159 12471.25 115.38 55280.18 88888.00 2008-06-07 16:08:22.500 159 12471.20 115.40 55280.20 88888.00 2008-06-07 16:08:22.625 159 12471.20 115.40 55280.20 88888.00 2008-06-07 16:08:22.750 159 12471.17 115.40 55280.20 88888.00 2008-06-07 16:08:22.875 159 12471.17 115.40 55280.22 88888.00 2008-06-07 16:08:23.000 159 12471.25 115.42 55280.22 88888.00 2008-06-07 16:08:23.125 159 12471.20 115.45 55280.22 88888.00 2008-06-07 16:08:23.250 159 12471.17 115.45 55280.18 88888.00 2008-06-07 16:08:23.375 159 12471.17 115.50 55280.15 88888.00 2008-06-07 16:08:23.500 159 12471.17 115.50 55280.18 88888.00 2008-06-07 16:08:23.625 159 12471.15 115.53 55280.18 88888.00 2008-06-07 16:08:23.750 159 12471.15 115.53 55280.18 88888.00 2008-06-07 16:08:23.875 159 12471.23 115.55 55280.15 88888.00 2008-06-07 16:08:24.000 159 12471.27 115.53 55280.15 88888.00 2008-06-07 16:08:24.125 159 12471.30 115.55 55280.15 88888.00 2008-06-07 16:08:24.250 159 12471.27 115.55 55280.15 88888.00 2008-06-07 16:08:24.375 159 12471.33 115.58 55280.15 88888.00 2008-06-07 16:08:24.500 159 12471.23 115.58 55280.15 88888.00 2008-06-07 16:08:24.625 159 12471.20 115.60 55280.18 88888.00 2008-06-07 16:08:24.750 159 12471.25 115.60 55280.15 88888.00 2008-06-07 16:08:24.875 159 12471.30 115.62 55280.15 88888.00 2008-06-07 16:08:25.000 159 12471.25 115.62 55280.15 88888.00 2008-06-07 16:08:25.125 159 12471.25 115.62 55280.18 88888.00 2008-06-07 16:08:25.250 159 12471.20 115.62 55280.18 88888.00 2008-06-07 16:08:25.375 159 12471.23 115.67 55280.15 88888.00 2008-06-07 16:08:25.500 159 12471.17 115.67 55280.15 88888.00 2008-06-07 16:08:25.625 159 12471.25 115.67 55280.15 88888.00 2008-06-07 16:08:25.750 159 12471.25 115.70 55280.15 88888.00 2008-06-07 16:08:25.875 159 12471.30 115.70 55280.15 88888.00 2008-06-07 16:08:26.000 159 12471.33 115.70 55280.15 88888.00 2008-06-07 16:08:26.125 159 12471.27 115.70 55280.15 88888.00 2008-06-07 16:08:26.250 159 12471.20 115.67 55280.18 88888.00 2008-06-07 16:08:26.375 159 12471.20 115.70 55280.20 88888.00 2008-06-07 16:08:26.500 159 12471.23 115.70 55280.20 88888.00 2008-06-07 16:08:26.625 159 12471.27 115.70 55280.18 88888.00 2008-06-07 16:08:26.750 159 12471.27 115.72 55280.18 88888.00 2008-06-07 16:08:26.875 159 12471.25 115.72 55280.22 88888.00 2008-06-07 16:08:27.000 159 12471.25 115.75 55280.22 88888.00 2008-06-07 16:08:27.125 159 12471.30 115.78 55280.20 88888.00 2008-06-07 16:08:27.250 159 12471.30 115.75 55280.18 88888.00 2008-06-07 16:08:27.375 159 12471.35 115.78 55280.20 88888.00 2008-06-07 16:08:27.500 159 12471.35 115.80 55280.18 88888.00 2008-06-07 16:08:27.625 159 12471.30 115.80 55280.18 88888.00 2008-06-07 16:08:27.750 159 12471.30 115.83 55280.18 88888.00 2008-06-07 16:08:27.875 159 12471.27 115.83 55280.15 88888.00 2008-06-07 16:08:28.000 159 12471.33 115.80 55280.15 88888.00 2008-06-07 16:08:28.125 159 12471.35 115.80 55280.12 88888.00 2008-06-07 16:08:28.250 159 12471.27 115.80 55280.15 88888.00 2008-06-07 16:08:28.375 159 12471.33 115.85 55280.15 88888.00 2008-06-07 16:08:28.500 159 12471.35 115.83 55280.15 88888.00 2008-06-07 16:08:28.625 159 12471.33 115.83 55280.15 88888.00 2008-06-07 16:08:28.750 159 12471.27 115.83 55280.18 88888.00 2008-06-07 16:08:28.875 159 12471.30 115.83 55280.18 88888.00 2008-06-07 16:08:29.000 159 12471.33 115.88 55280.18 88888.00 2008-06-07 16:08:29.125 159 12471.30 115.90 55280.20 88888.00 2008-06-07 16:08:29.250 159 12471.27 115.88 55280.20 88888.00 2008-06-07 16:08:29.375 159 12471.30 115.90 55280.20 88888.00 2008-06-07 16:08:29.500 159 12471.33 115.88 55280.18 88888.00 2008-06-07 16:08:29.625 159 12471.30 115.90 55280.20 88888.00 2008-06-07 16:08:29.750 159 12471.25 115.92 55280.20 88888.00 2008-06-07 16:08:29.875 159 12471.27 115.92 55280.18 88888.00 2008-06-07 16:08:30.000 159 12471.27 115.90 55280.18 88888.00 2008-06-07 16:08:30.125 159 12471.27 115.90 55280.20 88888.00 2008-06-07 16:08:30.250 159 12471.23 115.90 55280.20 88888.00 2008-06-07 16:08:30.375 159 12471.25 115.90 55280.20 88888.00 2008-06-07 16:08:30.500 159 12471.33 115.92 55280.20 88888.00 2008-06-07 16:08:30.625 159 12471.30 115.90 55280.18 88888.00 2008-06-07 16:08:30.750 159 12471.27 115.92 55280.15 88888.00 2008-06-07 16:08:30.875 159 12471.27 115.92 55280.15 88888.00 2008-06-07 16:08:31.000 159 12471.33 115.92 55280.15 88888.00 2008-06-07 16:08:31.125 159 12471.33 115.92 55280.18 88888.00 2008-06-07 16:08:31.250 159 12471.23 115.90 55280.20 88888.00 2008-06-07 16:08:31.375 159 12471.23 115.92 55280.22 88888.00 2008-06-07 16:08:31.500 159 12471.23 115.92 55280.20 88888.00 2008-06-07 16:08:31.625 159 12471.23 115.92 55280.20 88888.00 2008-06-07 16:08:31.750 159 12471.23 115.92 55280.20 88888.00 2008-06-07 16:08:31.875 159 12471.25 115.90 55280.20 88888.00 2008-06-07 16:08:32.000 159 12471.23 115.88 55280.22 88888.00 2008-06-07 16:08:32.125 159 12471.17 115.88 55280.22 88888.00 2008-06-07 16:08:32.250 159 12471.12 115.88 55280.20 88888.00 2008-06-07 16:08:32.375 159 12471.17 115.90 55280.20 88888.00 2008-06-07 16:08:32.500 159 12471.15 115.90 55280.20 88888.00 2008-06-07 16:08:32.625 159 12471.15 115.92 55280.22 88888.00 2008-06-07 16:08:32.750 159 12471.17 115.92 55280.22 88888.00 2008-06-07 16:08:32.875 159 12471.17 115.90 55280.25 88888.00 2008-06-07 16:08:33.000 159 12471.12 115.88 55280.25 88888.00 2008-06-07 16:08:33.125 159 12471.15 115.88 55280.25 88888.00 2008-06-07 16:08:33.250 159 12471.17 115.88 55280.25 88888.00 2008-06-07 16:08:33.375 159 12471.20 115.88 55280.25 88888.00 2008-06-07 16:08:33.500 159 12471.12 115.90 55280.28 88888.00 2008-06-07 16:08:33.625 159 12471.12 115.90 55280.28 88888.00 2008-06-07 16:08:33.750 159 12471.12 115.90 55280.28 88888.00 2008-06-07 16:08:33.875 159 12471.10 115.90 55280.30 88888.00 2008-06-07 16:08:34.000 159 12471.15 115.90 55280.28 88888.00 2008-06-07 16:08:34.125 159 12471.20 115.90 55280.28 88888.00 2008-06-07 16:08:34.250 159 12471.20 115.88 55280.25 88888.00 2008-06-07 16:08:34.375 159 12471.20 115.90 55280.25 88888.00 2008-06-07 16:08:34.500 159 12471.15 115.88 55280.25 88888.00 2008-06-07 16:08:34.625 159 12471.15 115.88 55280.28 88888.00 2008-06-07 16:08:34.750 159 12471.12 115.90 55280.28 88888.00 2008-06-07 16:08:34.875 159 12471.10 115.88 55280.28 88888.00 2008-06-07 16:08:35.000 159 12471.08 115.85 55280.25 88888.00 2008-06-07 16:08:35.125 159 12471.08 115.88 55280.25 88888.00 2008-06-07 16:08:35.250 159 12471.05 115.85 55280.28 88888.00 2008-06-07 16:08:35.375 159 12471.05 115.85 55280.25 88888.00 2008-06-07 16:08:35.500 159 12471.02 115.85 55280.25 88888.00 2008-06-07 16:08:35.625 159 12471.08 115.83 55280.22 88888.00 2008-06-07 16:08:35.750 159 12471.10 115.83 55280.22 88888.00 2008-06-07 16:08:35.875 159 12471.08 115.88 55280.25 88888.00 2008-06-07 16:08:36.000 159 12470.98 115.88 55280.22 88888.00 2008-06-07 16:08:36.125 159 12470.98 115.85 55280.25 88888.00 2008-06-07 16:08:36.250 159 12471.00 115.83 55280.28 88888.00 2008-06-07 16:08:36.375 159 12470.95 115.85 55280.25 88888.00 2008-06-07 16:08:36.500 159 12470.95 115.85 55280.30 88888.00 2008-06-07 16:08:36.625 159 12470.98 115.85 55280.35 88888.00 2008-06-07 16:08:36.750 159 12471.02 115.83 55280.32 88888.00 2008-06-07 16:08:36.875 159 12471.02 115.85 55280.30 88888.00 2008-06-07 16:08:37.000 159 12471.05 115.88 55280.30 88888.00 2008-06-07 16:08:37.125 159 12471.00 115.88 55280.32 88888.00 2008-06-07 16:08:37.250 159 12470.92 115.83 55280.32 88888.00 2008-06-07 16:08:37.375 159 12470.98 115.83 55280.30 88888.00 2008-06-07 16:08:37.500 159 12470.98 115.83 55280.30 88888.00 2008-06-07 16:08:37.625 159 12470.90 115.83 55280.28 88888.00 2008-06-07 16:08:37.750 159 12471.00 115.83 55280.32 88888.00 2008-06-07 16:08:37.875 159 12471.02 115.80 55280.32 88888.00 2008-06-07 16:08:38.000 159 12471.00 115.80 55280.30 88888.00 2008-06-07 16:08:38.125 159 12471.00 115.83 55280.28 88888.00 2008-06-07 16:08:38.250 159 12471.00 115.80 55280.30 88888.00 2008-06-07 16:08:38.375 159 12470.98 115.83 55280.30 88888.00 2008-06-07 16:08:38.500 159 12470.92 115.85 55280.32 88888.00 2008-06-07 16:08:38.625 159 12470.90 115.83 55280.32 88888.00 2008-06-07 16:08:38.750 159 12470.90 115.83 55280.32 88888.00 2008-06-07 16:08:38.875 159 12470.90 115.80 55280.32 88888.00 2008-06-07 16:08:39.000 159 12470.83 115.80 55280.28 88888.00 2008-06-07 16:08:39.125 159 12470.88 115.80 55280.28 88888.00 2008-06-07 16:08:39.250 159 12470.83 115.83 55280.30 88888.00 2008-06-07 16:08:39.375 159 12470.85 115.85 55280.32 88888.00 2008-06-07 16:08:39.500 159 12470.85 115.83 55280.35 88888.00 2008-06-07 16:08:39.625 159 12470.85 115.83 55280.32 88888.00 2008-06-07 16:08:39.750 159 12470.83 115.85 55280.30 88888.00 2008-06-07 16:08:39.875 159 12470.88 115.85 55280.30 88888.00 2008-06-07 16:08:40.000 159 12470.98 115.85 55280.28 88888.00 2008-06-07 16:08:40.125 159 12471.02 115.85 55280.32 88888.00 2008-06-07 16:08:40.250 159 12471.00 115.83 55280.32 88888.00 2008-06-07 16:08:40.375 159 12471.00 115.85 55280.32 88888.00 2008-06-07 16:08:40.500 159 12470.95 115.85 55280.35 88888.00 2008-06-07 16:08:40.625 159 12470.90 115.85 55280.35 88888.00 2008-06-07 16:08:40.750 159 12470.90 115.85 55280.30 88888.00 2008-06-07 16:08:40.875 159 12470.92 115.85 55280.28 88888.00 2008-06-07 16:08:41.000 159 12470.88 115.88 55280.28 88888.00 2008-06-07 16:08:41.125 159 12470.88 115.85 55280.28 88888.00 2008-06-07 16:08:41.250 159 12470.80 115.85 55280.28 88888.00 2008-06-07 16:08:41.375 159 12470.83 115.88 55280.30 88888.00 2008-06-07 16:08:41.500 159 12470.75 115.88 55280.30 88888.00 2008-06-07 16:08:41.625 159 12470.73 115.88 55280.30 88888.00 2008-06-07 16:08:41.750 159 12470.80 115.88 55280.30 88888.00 2008-06-07 16:08:41.875 159 12470.83 115.88 55280.28 88888.00 2008-06-07 16:08:42.000 159 12470.88 115.88 55280.25 88888.00 2008-06-07 16:08:42.125 159 12470.90 115.88 55280.30 88888.00 2008-06-07 16:08:42.250 159 12470.85 115.85 55280.30 88888.00 2008-06-07 16:08:42.375 159 12470.83 115.85 55280.28 88888.00 2008-06-07 16:08:42.500 159 12470.77 115.85 55280.28 88888.00 2008-06-07 16:08:42.625 159 12470.80 115.90 55280.28 88888.00 2008-06-07 16:08:42.750 159 12470.85 115.90 55280.28 88888.00 2008-06-07 16:08:42.875 159 12470.85 115.90 55280.30 88888.00 2008-06-07 16:08:43.000 159 12470.88 115.90 55280.32 88888.00 2008-06-07 16:08:43.125 159 12470.88 115.90 55280.32 88888.00 2008-06-07 16:08:43.250 159 12470.88 115.92 55280.30 88888.00 2008-06-07 16:08:43.375 159 12470.92 115.92 55280.28 88888.00 2008-06-07 16:08:43.500 159 12470.90 115.90 55280.25 88888.00 2008-06-07 16:08:43.625 159 12470.85 115.92 55280.28 88888.00 2008-06-07 16:08:43.750 159 12470.85 115.92 55280.28 88888.00 2008-06-07 16:08:43.875 159 12470.75 115.90 55280.28 88888.00 2008-06-07 16:08:44.000 159 12470.70 115.90 55280.28 88888.00 2008-06-07 16:08:44.125 159 12470.70 115.92 55280.28 88888.00 2008-06-07 16:08:44.250 159 12470.67 115.90 55280.28 88888.00 2008-06-07 16:08:44.375 159 12470.70 115.95 55280.28 88888.00 2008-06-07 16:08:44.500 159 12470.77 115.95 55280.28 88888.00 2008-06-07 16:08:44.625 159 12470.83 115.95 55280.28 88888.00 2008-06-07 16:08:44.750 159 12470.80 115.95 55280.28 88888.00 2008-06-07 16:08:44.875 159 12470.80 115.95 55280.28 88888.00 2008-06-07 16:08:45.000 159 12470.85 115.95 55280.30 88888.00 2008-06-07 16:08:45.125 159 12470.88 115.97 55280.30 88888.00 2008-06-07 16:08:45.250 159 12470.83 115.92 55280.28 88888.00 2008-06-07 16:08:45.375 159 12470.85 115.95 55280.28 88888.00 2008-06-07 16:08:45.500 159 12470.85 115.95 55280.30 88888.00 2008-06-07 16:08:45.625 159 12470.85 115.95 55280.30 88888.00 2008-06-07 16:08:45.750 159 12470.88 115.95 55280.30 88888.00 2008-06-07 16:08:45.875 159 12470.90 115.97 55280.30 88888.00 2008-06-07 16:08:46.000 159 12470.85 115.95 55280.30 88888.00 2008-06-07 16:08:46.125 159 12470.88 115.97 55280.35 88888.00 2008-06-07 16:08:46.250 159 12470.88 115.95 55280.35 88888.00 2008-06-07 16:08:46.375 159 12470.92 115.97 55280.32 88888.00 2008-06-07 16:08:46.500 159 12470.85 115.97 55280.30 88888.00 2008-06-07 16:08:46.625 159 12470.75 115.97 55280.28 88888.00 2008-06-07 16:08:46.750 159 12470.77 116.00 55280.30 88888.00 2008-06-07 16:08:46.875 159 12470.83 116.00 55280.30 88888.00 2008-06-07 16:08:47.000 159 12470.83 116.00 55280.30 88888.00 2008-06-07 16:08:47.125 159 12470.75 116.00 55280.32 88888.00 2008-06-07 16:08:47.250 159 12470.73 116.00 55280.32 88888.00 2008-06-07 16:08:47.375 159 12470.80 116.00 55280.35 88888.00 2008-06-07 16:08:47.500 159 12470.90 116.00 55280.35 88888.00 2008-06-07 16:08:47.625 159 12470.85 116.03 55280.32 88888.00 2008-06-07 16:08:47.750 159 12470.83 116.03 55280.32 88888.00 2008-06-07 16:08:47.875 159 12470.80 116.05 55280.32 88888.00 2008-06-07 16:08:48.000 159 12470.77 116.05 55280.32 88888.00 2008-06-07 16:08:48.125 159 12470.75 116.05 55280.38 88888.00 2008-06-07 16:08:48.250 159 12470.77 116.03 55280.38 88888.00 2008-06-07 16:08:48.375 159 12470.80 116.05 55280.35 88888.00 2008-06-07 16:08:48.500 159 12470.80 116.05 55280.35 88888.00 2008-06-07 16:08:48.625 159 12470.83 116.10 55280.40 88888.00 2008-06-07 16:08:48.750 159 12470.80 116.10 55280.40 88888.00 2008-06-07 16:08:48.875 159 12470.73 116.08 55280.38 88888.00 2008-06-07 16:08:49.000 159 12470.70 116.05 55280.32 88888.00 2008-06-07 16:08:49.125 159 12470.75 116.08 55280.32 88888.00 2008-06-07 16:08:49.250 159 12470.70 116.10 55280.38 88888.00 2008-06-07 16:08:49.375 159 12470.67 116.10 55280.35 88888.00 2008-06-07 16:08:49.500 159 12470.75 116.08 55280.35 88888.00 2008-06-07 16:08:49.625 159 12470.80 116.08 55280.32 88888.00 2008-06-07 16:08:49.750 159 12470.75 116.12 55280.32 88888.00 2008-06-07 16:08:49.875 159 12470.77 116.15 55280.35 88888.00 2008-06-07 16:08:50.000 159 12470.80 116.12 55280.32 88888.00 2008-06-07 16:08:50.125 159 12470.75 116.15 55280.32 88888.00 2008-06-07 16:08:50.250 159 12470.77 116.15 55280.35 88888.00 2008-06-07 16:08:50.375 159 12470.88 116.15 55280.38 88888.00 2008-06-07 16:08:50.500 159 12470.88 116.15 55280.40 88888.00 2008-06-07 16:08:50.625 159 12470.80 116.15 55280.43 88888.00 2008-06-07 16:08:50.750 159 12470.77 116.17 55280.45 88888.00 2008-06-07 16:08:50.875 159 12470.75 116.20 55280.40 88888.00 2008-06-07 16:08:51.000 159 12470.73 116.20 55280.35 88888.00 2008-06-07 16:08:51.125 159 12470.73 116.20 55280.35 88888.00 2008-06-07 16:08:51.250 159 12470.75 116.17 55280.35 88888.00 2008-06-07 16:08:51.375 159 12470.77 116.20 55280.32 88888.00 2008-06-07 16:08:51.500 159 12470.75 116.20 55280.32 88888.00 2008-06-07 16:08:51.625 159 12470.70 116.22 55280.38 88888.00 2008-06-07 16:08:51.750 159 12470.73 116.25 55280.40 88888.00 2008-06-07 16:08:51.875 159 12470.73 116.25 55280.35 88888.00 2008-06-07 16:08:52.000 159 12470.80 116.28 55280.32 88888.00 2008-06-07 16:08:52.125 159 12470.85 116.25 55280.32 88888.00 2008-06-07 16:08:52.250 159 12470.77 116.25 55280.38 88888.00 2008-06-07 16:08:52.375 159 12470.85 116.28 55280.38 88888.00 2008-06-07 16:08:52.500 159 12470.90 116.28 55280.38 88888.00 2008-06-07 16:08:52.625 159 12470.90 116.30 55280.35 88888.00 2008-06-07 16:08:52.750 159 12470.85 116.30 55280.32 88888.00 2008-06-07 16:08:52.875 159 12470.88 116.30 55280.35 88888.00 2008-06-07 16:08:53.000 159 12470.90 116.33 55280.32 88888.00 2008-06-07 16:08:53.125 159 12470.90 116.35 55280.35 88888.00 2008-06-07 16:08:53.250 159 12470.92 116.35 55280.38 88888.00 2008-06-07 16:08:53.375 159 12470.95 116.33 55280.43 88888.00 2008-06-07 16:08:53.500 159 12470.90 116.33 55280.40 88888.00 2008-06-07 16:08:53.625 159 12471.02 116.33 55280.38 88888.00 2008-06-07 16:08:53.750 159 12471.08 116.35 55280.35 88888.00 2008-06-07 16:08:53.875 159 12471.05 116.35 55280.35 88888.00 2008-06-07 16:08:54.000 159 12471.02 116.38 55280.32 88888.00 2008-06-07 16:08:54.125 159 12471.00 116.40 55280.35 88888.00 2008-06-07 16:08:54.250 159 12471.00 116.38 55280.38 88888.00 2008-06-07 16:08:54.375 159 12471.05 116.40 55280.38 88888.00 2008-06-07 16:08:54.500 159 12471.05 116.38 55280.38 88888.00 2008-06-07 16:08:54.625 159 12471.02 116.40 55280.40 88888.00 2008-06-07 16:08:54.750 159 12471.05 116.45 55280.40 88888.00 2008-06-07 16:08:54.875 159 12471.08 116.45 55280.43 88888.00 2008-06-07 16:08:55.000 159 12471.08 116.42 55280.40 88888.00 2008-06-07 16:08:55.125 159 12471.05 116.42 55280.40 88888.00 2008-06-07 16:08:55.250 159 12471.02 116.42 55280.40 88888.00 2008-06-07 16:08:55.375 159 12471.05 116.42 55280.35 88888.00 2008-06-07 16:08:55.500 159 12471.02 116.45 55280.35 88888.00 2008-06-07 16:08:55.625 159 12471.05 116.47 55280.38 88888.00 2008-06-07 16:08:55.750 159 12471.08 116.47 55280.43 88888.00 2008-06-07 16:08:55.875 159 12471.08 116.50 55280.43 88888.00 2008-06-07 16:08:56.000 159 12471.12 116.47 55280.40 88888.00 2008-06-07 16:08:56.125 159 12471.12 116.47 55280.38 88888.00 2008-06-07 16:08:56.250 159 12471.08 116.47 55280.40 88888.00 2008-06-07 16:08:56.375 159 12471.08 116.50 55280.40 88888.00 2008-06-07 16:08:56.500 159 12471.05 116.53 55280.35 88888.00 2008-06-07 16:08:56.625 159 12471.12 116.53 55280.35 88888.00 2008-06-07 16:08:56.750 159 12471.05 116.55 55280.35 88888.00 2008-06-07 16:08:56.875 159 12471.08 116.53 55280.38 88888.00 2008-06-07 16:08:57.000 159 12471.15 116.50 55280.38 88888.00 2008-06-07 16:08:57.125 159 12471.25 116.53 55280.40 88888.00 2008-06-07 16:08:57.250 159 12471.27 116.55 55280.40 88888.00 2008-06-07 16:08:57.375 159 12471.30 116.58 55280.40 88888.00 2008-06-07 16:08:57.500 159 12471.25 116.58 55280.43 88888.00 2008-06-07 16:08:57.625 159 12471.23 116.58 55280.40 88888.00 2008-06-07 16:08:57.750 159 12471.20 116.58 55280.38 88888.00 2008-06-07 16:08:57.875 159 12471.12 116.60 55280.38 88888.00 2008-06-07 16:08:58.000 159 12471.10 116.60 55280.38 88888.00 2008-06-07 16:08:58.125 159 12471.15 116.58 55280.38 88888.00 2008-06-07 16:08:58.250 159 12471.17 116.58 55280.40 88888.00 2008-06-07 16:08:58.375 159 12471.20 116.60 55280.38 88888.00 2008-06-07 16:08:58.500 159 12471.20 116.62 55280.38 88888.00 2008-06-07 16:08:58.625 159 12471.20 116.60 55280.38 88888.00 2008-06-07 16:08:58.750 159 12471.20 116.60 55280.38 88888.00 2008-06-07 16:08:58.875 159 12471.23 116.62 55280.40 88888.00 2008-06-07 16:08:59.000 159 12471.23 116.65 55280.40 88888.00 2008-06-07 16:08:59.125 159 12471.15 116.65 55280.38 88888.00 2008-06-07 16:08:59.250 159 12471.15 116.62 55280.38 88888.00 2008-06-07 16:08:59.375 159 12471.25 116.62 55280.35 88888.00 2008-06-07 16:08:59.500 159 12471.25 116.62 55280.38 88888.00 2008-06-07 16:08:59.625 159 12471.25 116.62 55280.38 88888.00 2008-06-07 16:08:59.750 159 12471.30 116.60 55280.35 88888.00 2008-06-07 16:08:59.875 159 12471.27 116.60 55280.35 88888.00 2008-06-07 16:09:00.000 159 12471.27 116.65 55280.40 88888.00 2008-06-07 16:09:00.125 159 12471.25 116.65 55280.43 88888.00 2008-06-07 16:09:00.250 159 12471.23 116.65 55280.43 88888.00 2008-06-07 16:09:00.375 159 12471.20 116.65 55280.40 88888.00 2008-06-07 16:09:00.500 159 12471.23 116.65 55280.43 88888.00 2008-06-07 16:09:00.625 159 12471.27 116.65 55280.45 88888.00 2008-06-07 16:09:00.750 159 12471.25 116.67 55280.43 88888.00 2008-06-07 16:09:00.875 159 12471.27 116.65 55280.40 88888.00 2008-06-07 16:09:01.000 159 12471.30 116.67 55280.40 88888.00 2008-06-07 16:09:01.125 159 12471.20 116.65 55280.43 88888.00 2008-06-07 16:09:01.250 159 12471.12 116.67 55280.45 88888.00 2008-06-07 16:09:01.375 159 12471.23 116.67 55280.45 88888.00 2008-06-07 16:09:01.500 159 12471.27 116.67 55280.43 88888.00 2008-06-07 16:09:01.625 159 12471.27 116.70 55280.43 88888.00 2008-06-07 16:09:01.750 159 12471.23 116.72 55280.45 88888.00 2008-06-07 16:09:01.875 159 12471.23 116.70 55280.45 88888.00 2008-06-07 16:09:02.000 159 12471.25 116.70 55280.45 88888.00 2008-06-07 16:09:02.125 159 12471.23 116.70 55280.43 88888.00 2008-06-07 16:09:02.250 159 12471.17 116.70 55280.40 88888.00 2008-06-07 16:09:02.375 159 12471.20 116.70 55280.43 88888.00 2008-06-07 16:09:02.500 159 12471.20 116.72 55280.45 88888.00 2008-06-07 16:09:02.625 159 12471.25 116.70 55280.45 88888.00 2008-06-07 16:09:02.750 159 12471.27 116.72 55280.45 88888.00 2008-06-07 16:09:02.875 159 12471.27 116.75 55280.47 88888.00 2008-06-07 16:09:03.000 159 12471.25 116.72 55280.43 88888.00 2008-06-07 16:09:03.125 159 12471.25 116.72 55280.43 88888.00 2008-06-07 16:09:03.250 159 12471.20 116.72 55280.45 88888.00 2008-06-07 16:09:03.375 159 12471.20 116.72 55280.45 88888.00 2008-06-07 16:09:03.500 159 12471.23 116.75 55280.50 88888.00 2008-06-07 16:09:03.625 159 12471.20 116.75 55280.53 88888.00 2008-06-07 16:09:03.750 159 12471.20 116.72 55280.47 88888.00 2008-06-07 16:09:03.875 159 12471.20 116.70 55280.47 88888.00 2008-06-07 16:09:04.000 159 12471.27 116.70 55280.50 88888.00 2008-06-07 16:09:04.125 159 12471.23 116.75 55280.47 88888.00 2008-06-07 16:09:04.250 159 12471.20 116.72 55280.47 88888.00 2008-06-07 16:09:04.375 159 12471.25 116.72 55280.47 88888.00 2008-06-07 16:09:04.500 159 12471.33 116.72 55280.47 88888.00 2008-06-07 16:09:04.625 159 12471.33 116.72 55280.45 88888.00 2008-06-07 16:09:04.750 159 12471.30 116.75 55280.47 88888.00 2008-06-07 16:09:04.875 159 12471.30 116.72 55280.47 88888.00 2008-06-07 16:09:05.000 159 12471.35 116.72 55280.47 88888.00 2008-06-07 16:09:05.125 159 12471.40 116.70 55280.45 88888.00 2008-06-07 16:09:05.250 159 12471.30 116.72 55280.50 88888.00 2008-06-07 16:09:05.375 159 12471.30 116.75 55280.50 88888.00 2008-06-07 16:09:05.500 159 12471.35 116.75 55280.47 88888.00 2008-06-07 16:09:05.625 159 12471.38 116.78 55280.50 88888.00 2008-06-07 16:09:05.750 159 12471.38 116.75 55280.47 88888.00 2008-06-07 16:09:05.875 159 12471.33 116.75 55280.50 88888.00 2008-06-07 16:09:06.000 159 12471.35 116.72 55280.50 88888.00 2008-06-07 16:09:06.125 159 12471.40 116.72 55280.47 88888.00 2008-06-07 16:09:06.250 159 12471.40 116.72 55280.50 88888.00 2008-06-07 16:09:06.375 159 12471.45 116.78 55280.50 88888.00 2008-06-07 16:09:06.500 159 12471.45 116.75 55280.50 88888.00 2008-06-07 16:09:06.625 159 12471.42 116.75 55280.47 88888.00 2008-06-07 16:09:06.750 159 12471.40 116.78 55280.47 88888.00 2008-06-07 16:09:06.875 159 12471.40 116.78 55280.50 88888.00 2008-06-07 16:09:07.000 159 12471.45 116.75 55280.47 88888.00 2008-06-07 16:09:07.125 159 12471.48 116.75 55280.47 88888.00 2008-06-07 16:09:07.250 159 12471.40 116.75 55280.47 88888.00 2008-06-07 16:09:07.375 159 12471.42 116.75 55280.45 88888.00 2008-06-07 16:09:07.500 159 12471.52 116.75 55280.47 88888.00 2008-06-07 16:09:07.625 159 12471.58 116.75 55280.47 88888.00 2008-06-07 16:09:07.750 159 12471.60 116.75 55280.47 88888.00 2008-06-07 16:09:07.875 159 12471.65 116.78 55280.50 88888.00 2008-06-07 16:09:08.000 159 12471.58 116.75 55280.47 88888.00 2008-06-07 16:09:08.125 159 12471.55 116.78 55280.47 88888.00 2008-06-07 16:09:08.250 159 12471.52 116.78 55280.50 88888.00 2008-06-07 16:09:08.375 159 12471.52 116.78 55280.47 88888.00 2008-06-07 16:09:08.500 159 12471.55 116.80 55280.47 88888.00 2008-06-07 16:09:08.625 159 12471.52 116.83 55280.47 88888.00 2008-06-07 16:09:08.750 159 12471.45 116.83 55280.47 88888.00 2008-06-07 16:09:08.875 159 12471.45 116.83 55280.47 88888.00 2008-06-07 16:09:09.000 159 12471.55 116.83 55280.47 88888.00 2008-06-07 16:09:09.125 159 12471.62 116.78 55280.47 88888.00 2008-06-07 16:09:09.250 159 12471.65 116.78 55280.47 88888.00 2008-06-07 16:09:09.375 159 12471.67 116.80 55280.47 88888.00 2008-06-07 16:09:09.500 159 12471.62 116.83 55280.47 88888.00 2008-06-07 16:09:09.625 159 12471.65 116.83 55280.45 88888.00 2008-06-07 16:09:09.750 159 12471.65 116.85 55280.47 88888.00 2008-06-07 16:09:09.875 159 12471.70 116.83 55280.45 88888.00 2008-06-07 16:09:10.000 159 12471.77 116.80 55280.43 88888.00 2008-06-07 16:09:10.125 159 12471.77 116.80 55280.45 88888.00 2008-06-07 16:09:10.250 159 12471.70 116.85 55280.47 88888.00 2008-06-07 16:09:10.375 159 12471.70 116.85 55280.47 88888.00 2008-06-07 16:09:10.500 159 12471.73 116.83 55280.47 88888.00 2008-06-07 16:09:10.625 159 12471.77 116.83 55280.47 88888.00 2008-06-07 16:09:10.750 159 12471.85 116.85 55280.45 88888.00 2008-06-07 16:09:10.875 159 12471.92 116.85 55280.47 88888.00 2008-06-07 16:09:11.000 159 12471.95 116.83 55280.47 88888.00 2008-06-07 16:09:11.125 159 12471.95 116.83 55280.47 88888.00 2008-06-07 16:09:11.250 159 12471.95 116.88 55280.55 88888.00 2008-06-07 16:09:11.375 159 12472.05 116.85 55280.53 88888.00 2008-06-07 16:09:11.500 159 12472.00 116.83 55280.47 88888.00 2008-06-07 16:09:11.625 159 12471.95 116.83 55280.47 88888.00 2008-06-07 16:09:11.750 159 12472.02 116.88 55280.47 88888.00 2008-06-07 16:09:11.875 159 12472.15 116.90 55280.47 88888.00 2008-06-07 16:09:12.000 159 12472.15 116.88 55280.47 88888.00 2008-06-07 16:09:12.125 159 12472.10 116.90 55280.47 88888.00 2008-06-07 16:09:12.250 159 12472.15 116.88 55280.50 88888.00 2008-06-07 16:09:12.375 159 12472.20 116.90 55280.50 88888.00 2008-06-07 16:09:12.500 159 12472.23 116.88 55280.50 88888.00 2008-06-07 16:09:12.625 159 12472.17 116.88 55280.50 88888.00 2008-06-07 16:09:12.750 159 12472.15 116.85 55280.45 88888.00 2008-06-07 16:09:12.875 159 12472.17 116.88 55280.43 88888.00 2008-06-07 16:09:13.000 159 12472.20 116.88 55280.47 88888.00 2008-06-07 16:09:13.125 159 12472.23 116.90 55280.53 88888.00 2008-06-07 16:09:13.250 159 12472.23 116.90 55280.47 88888.00 2008-06-07 16:09:13.375 159 12472.25 116.88 55280.45 88888.00 2008-06-07 16:09:13.500 159 12472.23 116.88 55280.43 88888.00 2008-06-07 16:09:13.625 159 12472.15 116.88 55280.43 88888.00 2008-06-07 16:09:13.750 159 12472.23 116.88 55280.45 88888.00 2008-06-07 16:09:13.875 159 12472.38 116.88 55280.47 88888.00 2008-06-07 16:09:14.000 159 12472.42 116.88 55280.47 88888.00 2008-06-07 16:09:14.125 159 12472.45 116.90 55280.50 88888.00 2008-06-07 16:09:14.250 159 12472.38 116.88 55280.50 88888.00 2008-06-07 16:09:14.375 159 12472.35 116.88 55280.50 88888.00 2008-06-07 16:09:14.500 159 12472.35 116.88 55280.50 88888.00 2008-06-07 16:09:14.625 159 12472.38 116.88 55280.50 88888.00 2008-06-07 16:09:14.750 159 12472.40 116.85 55280.50 88888.00 2008-06-07 16:09:14.875 159 12472.45 116.83 55280.47 88888.00 2008-06-07 16:09:15.000 159 12472.50 116.85 55280.47 88888.00 2008-06-07 16:09:15.125 159 12472.52 116.85 55280.50 88888.00 2008-06-07 16:09:15.250 159 12472.55 116.83 55280.53 88888.00 2008-06-07 16:09:15.375 159 12472.65 116.85 55280.53 88888.00 2008-06-07 16:09:15.500 159 12472.65 116.85 55280.53 88888.00 2008-06-07 16:09:15.625 159 12472.62 116.85 55280.55 88888.00 2008-06-07 16:09:15.750 159 12472.52 116.80 55280.50 88888.00 2008-06-07 16:09:15.875 159 12472.52 116.83 55280.53 88888.00 2008-06-07 16:09:16.000 159 12472.50 116.80 55280.50 88888.00 2008-06-07 16:09:16.125 159 12472.50 116.80 55280.47 88888.00 2008-06-07 16:09:16.250 159 12472.60 116.80 55280.50 88888.00 2008-06-07 16:09:16.375 159 12472.60 116.80 55280.50 88888.00 2008-06-07 16:09:16.500 159 12472.58 116.80 55280.53 88888.00 2008-06-07 16:09:16.625 159 12472.58 116.80 55280.53 88888.00 2008-06-07 16:09:16.750 159 12472.58 116.78 55280.53 88888.00 2008-06-07 16:09:16.875 159 12472.58 116.80 55280.53 88888.00 2008-06-07 16:09:17.000 159 12472.62 116.80 55280.53 88888.00 2008-06-07 16:09:17.125 159 12472.62 116.80 55280.50 88888.00 2008-06-07 16:09:17.250 159 12472.65 116.78 55280.50 88888.00 2008-06-07 16:09:17.375 159 12472.67 116.75 55280.50 88888.00 2008-06-07 16:09:17.500 159 12472.65 116.78 55280.47 88888.00 2008-06-07 16:09:17.625 159 12472.65 116.80 55280.53 88888.00 2008-06-07 16:09:17.750 159 12472.70 116.78 55280.53 88888.00 2008-06-07 16:09:17.875 159 12472.70 116.75 55280.50 88888.00 2008-06-07 16:09:18.000 159 12472.73 116.75 55280.50 88888.00 2008-06-07 16:09:18.125 159 12472.77 116.72 55280.53 88888.00 2008-06-07 16:09:18.250 159 12472.70 116.75 55280.53 88888.00 2008-06-07 16:09:18.375 159 12472.62 116.70 55280.47 88888.00 2008-06-07 16:09:18.500 159 12472.58 116.70 55280.50 88888.00 2008-06-07 16:09:18.625 159 12472.62 116.72 55280.53 88888.00 2008-06-07 16:09:18.750 159 12472.67 116.72 55280.57 88888.00 2008-06-07 16:09:18.875 159 12472.75 116.72 55280.60 88888.00 2008-06-07 16:09:19.000 159 12472.80 116.70 55280.55 88888.00 2008-06-07 16:09:19.125 159 12472.80 116.70 55280.55 88888.00 2008-06-07 16:09:19.250 159 12472.75 116.67 55280.57 88888.00 2008-06-07 16:09:19.375 159 12472.73 116.67 55280.53 88888.00 2008-06-07 16:09:19.500 159 12472.70 116.67 55280.55 88888.00 2008-06-07 16:09:19.625 159 12472.73 116.72 55280.57 88888.00 2008-06-07 16:09:19.750 159 12472.73 116.70 55280.57 88888.00 2008-06-07 16:09:19.875 159 12472.73 116.65 55280.57 88888.00 2008-06-07 16:09:20.000 159 12472.73 116.67 55280.60 88888.00 2008-06-07 16:09:20.125 159 12472.75 116.70 55280.60 88888.00 2008-06-07 16:09:20.250 159 12472.70 116.70 55280.62 88888.00 2008-06-07 16:09:20.375 159 12472.73 116.67 55280.62 88888.00 2008-06-07 16:09:20.500 159 12472.73 116.67 55280.65 88888.00 2008-06-07 16:09:20.625 159 12472.70 116.67 55280.60 88888.00 2008-06-07 16:09:20.750 159 12472.67 116.65 55280.62 88888.00 2008-06-07 16:09:20.875 159 12472.62 116.67 55280.65 88888.00 2008-06-07 16:09:21.000 159 12472.60 116.67 55280.62 88888.00 2008-06-07 16:09:21.125 159 12472.60 116.65 55280.60 88888.00 2008-06-07 16:09:21.250 159 12472.65 116.62 55280.57 88888.00 2008-06-07 16:09:21.375 159 12472.70 116.62 55280.60 88888.00 2008-06-07 16:09:21.500 159 12472.67 116.62 55280.62 88888.00 2008-06-07 16:09:21.625 159 12472.62 116.62 55280.65 88888.00 2008-06-07 16:09:21.750 159 12472.58 116.62 55280.65 88888.00 2008-06-07 16:09:21.875 159 12472.60 116.62 55280.62 88888.00 2008-06-07 16:09:22.000 159 12472.60 116.60 55280.60 88888.00 2008-06-07 16:09:22.125 159 12472.60 116.58 55280.57 88888.00 2008-06-07 16:09:22.250 159 12472.55 116.53 55280.60 88888.00 2008-06-07 16:09:22.375 159 12472.55 116.55 55280.62 88888.00 2008-06-07 16:09:22.500 159 12472.55 116.55 55280.65 88888.00 2008-06-07 16:09:22.625 159 12472.58 116.58 55280.62 88888.00 2008-06-07 16:09:22.750 159 12472.65 116.55 55280.62 88888.00 2008-06-07 16:09:22.875 159 12472.62 116.55 55280.65 88888.00 2008-06-07 16:09:23.000 159 12472.55 116.55 55280.65 88888.00 2008-06-07 16:09:23.125 159 12472.55 116.55 55280.65 88888.00 2008-06-07 16:09:23.250 159 12472.60 116.55 55280.70 88888.00 2008-06-07 16:09:23.375 159 12472.67 116.55 55280.68 88888.00 2008-06-07 16:09:23.500 159 12472.58 116.55 55280.68 88888.00 2008-06-07 16:09:23.625 159 12472.50 116.53 55280.62 88888.00 2008-06-07 16:09:23.750 159 12472.48 116.50 55280.62 88888.00 2008-06-07 16:09:23.875 159 12472.52 116.53 55280.65 88888.00 2008-06-07 16:09:24.000 159 12472.62 116.55 55280.68 88888.00 2008-06-07 16:09:24.125 159 12472.62 116.58 55280.68 88888.00 2008-06-07 16:09:24.250 159 12472.48 116.58 55280.70 88888.00 2008-06-07 16:09:24.375 159 12472.42 116.58 55280.70 88888.00 2008-06-07 16:09:24.500 159 12472.45 116.58 55280.70 88888.00 2008-06-07 16:09:24.625 159 12472.48 116.58 55280.68 88888.00 2008-06-07 16:09:24.750 159 12472.48 116.58 55280.65 88888.00 2008-06-07 16:09:24.875 159 12472.50 116.58 55280.68 88888.00 2008-06-07 16:09:25.000 159 12472.55 116.58 55280.68 88888.00 2008-06-07 16:09:25.125 159 12472.52 116.58 55280.70 88888.00 2008-06-07 16:09:25.250 159 12472.45 116.55 55280.65 88888.00 2008-06-07 16:09:25.375 159 12472.40 116.53 55280.65 88888.00 2008-06-07 16:09:25.500 159 12472.40 116.55 55280.68 88888.00 2008-06-07 16:09:25.625 159 12472.48 116.58 55280.68 88888.00 2008-06-07 16:09:25.750 159 12472.42 116.55 55280.65 88888.00 2008-06-07 16:09:25.875 159 12472.33 116.55 55280.65 88888.00 2008-06-07 16:09:26.000 159 12472.33 116.55 55280.62 88888.00 2008-06-07 16:09:26.125 159 12472.38 116.58 55280.70 88888.00 2008-06-07 16:09:26.250 159 12472.42 116.58 55280.70 88888.00 2008-06-07 16:09:26.375 159 12472.45 116.58 55280.68 88888.00 2008-06-07 16:09:26.500 159 12472.38 116.58 55280.68 88888.00 2008-06-07 16:09:26.625 159 12472.38 116.60 55280.70 88888.00 2008-06-07 16:09:26.750 159 12472.33 116.60 55280.70 88888.00 2008-06-07 16:09:26.875 159 12472.27 116.55 55280.70 88888.00 2008-06-07 16:09:27.000 159 12472.27 116.58 55280.68 88888.00 2008-06-07 16:09:27.125 159 12472.35 116.60 55280.68 88888.00 2008-06-07 16:09:27.250 159 12472.35 116.58 55280.70 88888.00 2008-06-07 16:09:27.375 159 12472.30 116.55 55280.68 88888.00 2008-06-07 16:09:27.500 159 12472.33 116.58 55280.70 88888.00 2008-06-07 16:09:27.625 159 12472.35 116.60 55280.70 88888.00 2008-06-07 16:09:27.750 159 12472.33 116.58 55280.65 88888.00 2008-06-07 16:09:27.875 159 12472.30 116.60 55280.65 88888.00 2008-06-07 16:09:28.000 159 12472.33 116.58 55280.70 88888.00 2008-06-07 16:09:28.125 159 12472.35 116.62 55280.72 88888.00 2008-06-07 16:09:28.250 159 12472.25 116.62 55280.72 88888.00 2008-06-07 16:09:28.375 159 12472.25 116.62 55280.70 88888.00 2008-06-07 16:09:28.500 159 12472.33 116.65 55280.75 88888.00 2008-06-07 16:09:28.625 159 12472.35 116.65 55280.72 88888.00 2008-06-07 16:09:28.750 159 12472.35 116.65 55280.75 88888.00 2008-06-07 16:09:28.875 159 12472.33 116.67 55280.75 88888.00 2008-06-07 16:09:29.000 159 12472.30 116.70 55280.70 88888.00 2008-06-07 16:09:29.125 159 12472.30 116.67 55280.72 88888.00 2008-06-07 16:09:29.250 159 12472.27 116.72 55280.72 88888.00 2008-06-07 16:09:29.375 159 12472.30 116.75 55280.75 88888.00 2008-06-07 16:09:29.500 159 12472.25 116.70 55280.75 88888.00 2008-06-07 16:09:29.625 159 12472.30 116.67 55280.75 88888.00 2008-06-07 16:09:29.750 159 12472.27 116.72 55280.78 88888.00 2008-06-07 16:09:29.875 159 12472.17 116.75 55280.78 88888.00 2008-06-07 16:09:30.000 159 12472.08 116.75 55280.75 88888.00 2008-06-07 16:09:30.125 159 12472.15 116.75 55280.75 88888.00 2008-06-07 16:09:30.250 159 12472.25 116.78 55280.75 88888.00 2008-06-07 16:09:30.375 159 12472.33 116.78 55280.75 88888.00 2008-06-07 16:09:30.500 159 12472.27 116.80 55280.75 88888.00 2008-06-07 16:09:30.625 159 12472.20 116.80 55280.75 88888.00 2008-06-07 16:09:30.750 159 12472.15 116.78 55280.75 88888.00 2008-06-07 16:09:30.875 159 12472.12 116.78 55280.78 88888.00 2008-06-07 16:09:31.000 159 12472.12 116.80 55280.78 88888.00 2008-06-07 16:09:31.125 159 12472.17 116.80 55280.75 88888.00 2008-06-07 16:09:31.250 159 12472.17 116.80 55280.75 88888.00 2008-06-07 16:09:31.375 159 12472.17 116.83 55280.72 88888.00 2008-06-07 16:09:31.500 159 12472.23 116.85 55280.78 88888.00 2008-06-07 16:09:31.625 159 12472.23 116.85 55280.78 88888.00 2008-06-07 16:09:31.750 159 12472.17 116.85 55280.80 88888.00 2008-06-07 16:09:31.875 159 12472.12 116.83 55280.75 88888.00 2008-06-07 16:09:32.000 159 12472.12 116.83 55280.75 88888.00 2008-06-07 16:09:32.125 159 12472.15 116.85 55280.75 88888.00 2008-06-07 16:09:32.250 159 12472.15 116.85 55280.75 88888.00 2008-06-07 16:09:32.375 159 12472.15 116.88 55280.78 88888.00 2008-06-07 16:09:32.500 159 12472.10 116.90 55280.80 88888.00 2008-06-07 16:09:32.625 159 12472.08 116.92 55280.80 88888.00 2008-06-07 16:09:32.750 159 12472.05 116.90 55280.78 88888.00 2008-06-07 16:09:32.875 159 12472.12 116.88 55280.75 88888.00 2008-06-07 16:09:33.000 159 12472.12 116.90 55280.72 88888.00 2008-06-07 16:09:33.125 159 12472.05 116.92 55280.75 88888.00 2008-06-07 16:09:33.250 159 12472.05 116.95 55280.80 88888.00 2008-06-07 16:09:33.375 159 12472.12 116.97 55280.85 88888.00 2008-06-07 16:09:33.500 159 12472.15 116.97 55280.85 88888.00 2008-06-07 16:09:33.625 159 12472.10 116.95 55280.78 88888.00 2008-06-07 16:09:33.750 159 12472.02 116.95 55280.78 88888.00 2008-06-07 16:09:33.875 159 12471.98 116.92 55280.78 88888.00 2008-06-07 16:09:34.000 159 12471.95 116.92 55280.80 88888.00 2008-06-07 16:09:34.125 159 12472.00 116.95 55280.82 88888.00 2008-06-07 16:09:34.250 159 12472.00 116.95 55280.85 88888.00 2008-06-07 16:09:34.375 159 12472.02 116.97 55280.82 88888.00 2008-06-07 16:09:34.500 159 12472.05 116.97 55280.80 88888.00 2008-06-07 16:09:34.625 159 12471.98 116.95 55280.75 88888.00 2008-06-07 16:09:34.750 159 12471.95 116.97 55280.75 88888.00 2008-06-07 16:09:34.875 159 12471.98 117.08 55280.80 88888.00 2008-06-07 16:09:35.000 159 12472.05 117.10 55280.82 88888.00 2008-06-07 16:09:35.125 159 12472.05 117.10 55280.82 88888.00 2008-06-07 16:09:35.250 159 12472.08 117.12 55280.85 88888.00 2008-06-07 16:09:35.375 159 12472.08 117.15 55280.88 88888.00 2008-06-07 16:09:35.500 159 12472.00 117.17 55280.85 88888.00 2008-06-07 16:09:35.625 159 12471.98 117.10 55280.85 88888.00 2008-06-07 16:09:35.750 159 12471.98 117.12 55280.85 88888.00 2008-06-07 16:09:35.875 159 12471.98 117.12 55280.85 88888.00 2008-06-07 16:09:36.000 159 12472.00 117.10 55280.82 88888.00 2008-06-07 16:09:36.125 159 12472.05 117.15 55280.85 88888.00 2008-06-07 16:09:36.250 159 12472.05 117.08 55280.85 88888.00 2008-06-07 16:09:36.375 159 12472.02 117.12 55280.85 88888.00 2008-06-07 16:09:36.500 159 12471.98 117.10 55280.80 88888.00 2008-06-07 16:09:36.625 159 12471.95 117.15 55280.82 88888.00 2008-06-07 16:09:36.750 159 12472.02 117.17 55280.85 88888.00 2008-06-07 16:09:36.875 159 12472.05 117.15 55280.82 88888.00 2008-06-07 16:09:37.000 159 12472.00 117.10 55280.80 88888.00 2008-06-07 16:09:37.125 159 12471.90 117.10 55280.82 88888.00 2008-06-07 16:09:37.250 159 12471.88 117.20 55280.82 88888.00 2008-06-07 16:09:37.375 159 12471.98 117.25 55280.80 88888.00 2008-06-07 16:09:37.500 159 12471.98 117.20 55280.80 88888.00 2008-06-07 16:09:37.625 159 12471.92 117.05 55280.82 88888.00 2008-06-07 16:09:37.750 159 12471.90 117.08 55280.85 88888.00 2008-06-07 16:09:37.875 159 12471.90 117.17 55280.85 88888.00 2008-06-07 16:09:38.000 159 12471.88 117.22 55280.85 88888.00 2008-06-07 16:09:38.125 159 12471.85 117.22 55280.88 88888.00 2008-06-07 16:09:38.250 159 12471.90 117.22 55280.85 88888.00 2008-06-07 16:09:38.375 159 12471.95 117.25 55280.82 88888.00 2008-06-07 16:09:38.500 159 12471.98 117.25 55280.82 88888.00 2008-06-07 16:09:38.625 159 12472.00 117.30 55280.85 88888.00 2008-06-07 16:09:38.750 159 12471.98 117.30 55280.88 88888.00 2008-06-07 16:09:38.875 159 12471.92 117.22 55280.88 88888.00 2008-06-07 16:09:39.000 159 12471.98 117.25 55280.88 88888.00 2008-06-07 16:09:39.125 159 12471.98 117.28 55280.85 88888.00 2008-06-07 16:09:39.250 159 12472.00 117.25 55280.85 88888.00 2008-06-07 16:09:39.375 159 12472.02 117.22 55280.85 88888.00 2008-06-07 16:09:39.500 159 12472.02 117.30 55280.85 88888.00 2008-06-07 16:09:39.625 159 12472.02 117.33 55280.88 88888.00 2008-06-07 16:09:39.750 159 12471.95 117.33 55280.88 88888.00 2008-06-07 16:09:39.875 159 12471.90 117.33 55280.85 88888.00 2008-06-07 16:09:40.000 159 12471.95 117.40 55280.90 88888.00 2008-06-07 16:09:40.125 159 12471.98 117.40 55280.93 88888.00 2008-06-07 16:09:40.250 159 12472.00 117.35 55280.95 88888.00 2008-06-07 16:09:40.375 159 12472.02 117.35 55280.93 88888.00 2008-06-07 16:09:40.500 159 12472.02 117.35 55280.90 88888.00 2008-06-07 16:09:40.625 159 12471.92 117.25 55280.85 88888.00 2008-06-07 16:09:40.750 159 12471.90 117.25 55280.85 88888.00 2008-06-07 16:09:40.875 159 12471.98 117.25 55280.85 88888.00 2008-06-07 16:09:41.000 159 12471.98 117.25 55280.85 88888.00 2008-06-07 16:09:41.125 159 12471.98 117.30 55280.88 88888.00 2008-06-07 16:09:41.250 159 12471.90 117.25 55280.88 88888.00 2008-06-07 16:09:41.375 159 12471.92 117.30 55280.88 88888.00 2008-06-07 16:09:41.500 159 12471.95 117.28 55280.88 88888.00 2008-06-07 16:09:41.625 159 12471.95 117.28 55280.90 88888.00 2008-06-07 16:09:41.750 159 12471.92 117.35 55280.95 88888.00 2008-06-07 16:09:41.875 159 12471.95 117.35 55280.88 88888.00 2008-06-07 16:09:42.000 159 12472.00 117.38 55280.85 88888.00 2008-06-07 16:09:42.125 159 12471.98 117.38 55280.85 88888.00 2008-06-07 16:09:42.250 159 12471.95 117.38 55280.88 88888.00 2008-06-07 16:09:42.375 159 12472.00 117.35 55280.88 88888.00 2008-06-07 16:09:42.500 159 12472.00 117.38 55280.90 88888.00 2008-06-07 16:09:42.625 159 12472.02 117.40 55280.90 88888.00 2008-06-07 16:09:42.750 159 12472.02 117.42 55280.93 88888.00 2008-06-07 16:09:42.875 159 12471.98 117.42 55280.88 88888.00 2008-06-07 16:09:43.000 159 12471.95 117.35 55280.82 88888.00 2008-06-07 16:09:43.125 159 12472.02 117.40 55280.88 88888.00 2008-06-07 16:09:43.250 159 12471.98 117.38 55280.88 88888.00 2008-06-07 16:09:43.375 159 12471.90 117.40 55280.85 88888.00 2008-06-07 16:09:43.500 159 12471.95 117.35 55280.85 88888.00 2008-06-07 16:09:43.625 159 12472.00 117.38 55280.85 88888.00 2008-06-07 16:09:43.750 159 12472.00 117.42 55280.85 88888.00 2008-06-07 16:09:43.875 159 12471.95 117.40 55280.88 88888.00 2008-06-07 16:09:44.000 159 12471.92 117.45 55280.85 88888.00 2008-06-07 16:09:44.125 159 12471.92 117.53 55280.88 88888.00 2008-06-07 16:09:44.250 159 12471.90 117.50 55280.93 88888.00 2008-06-07 16:09:44.375 159 12471.98 117.45 55280.93 88888.00 2008-06-07 16:09:44.500 159 12472.02 117.42 55280.90 88888.00 2008-06-07 16:09:44.625 159 12472.10 117.53 55280.93 88888.00 2008-06-07 16:09:44.750 159 12472.10 117.58 55280.93 88888.00 2008-06-07 16:09:44.875 159 12472.15 117.58 55280.93 88888.00 2008-06-07 16:09:45.000 159 12472.17 117.55 55280.93 88888.00 2008-06-07 16:09:45.125 159 12472.05 117.53 55280.90 88888.00 2008-06-07 16:09:45.250 159 12471.98 117.50 55280.90 88888.00 2008-06-07 16:09:45.375 159 12472.08 117.53 55280.93 88888.00 2008-06-07 16:09:45.500 159 12472.08 117.45 55280.88 88888.00 2008-06-07 16:09:45.625 159 12472.10 117.50 55280.88 88888.00 2008-06-07 16:09:45.750 159 12472.05 117.53 55280.85 88888.00 2008-06-07 16:09:45.875 159 12472.00 117.50 55280.85 88888.00 2008-06-07 16:09:46.000 159 12472.00 117.47 55280.85 88888.00 2008-06-07 16:09:46.125 159 12472.10 117.53 55280.90 88888.00 2008-06-07 16:09:46.250 159 12472.10 117.58 55280.90 88888.00 2008-06-07 16:09:46.375 159 12472.10 117.55 55280.88 88888.00 2008-06-07 16:09:46.500 159 12472.10 117.55 55280.88 88888.00 2008-06-07 16:09:46.625 159 12472.12 117.55 55280.88 88888.00 2008-06-07 16:09:46.750 159 12472.25 117.60 55280.90 88888.00 2008-06-07 16:09:46.875 159 12472.15 117.53 55280.88 88888.00 2008-06-07 16:09:47.000 159 12472.05 117.50 55280.88 88888.00 2008-06-07 16:09:47.125 159 12472.10 117.55 55280.93 88888.00 2008-06-07 16:09:47.250 159 12472.05 117.50 55280.90 88888.00 2008-06-07 16:09:47.375 159 12472.02 117.47 55280.85 88888.00 2008-06-07 16:09:47.500 159 12472.02 117.45 55280.88 88888.00 2008-06-07 16:09:47.625 159 12472.05 117.58 55280.90 88888.00 2008-06-07 16:09:47.750 159 12472.12 117.62 55280.93 88888.00 2008-06-07 16:09:47.875 159 12472.17 117.62 55280.88 88888.00 2008-06-07 16:09:48.000 159 12472.12 117.60 55280.90 88888.00 2008-06-07 16:09:48.125 159 12472.08 117.58 55280.90 88888.00 2008-06-07 16:09:48.250 159 12472.12 117.55 55280.88 88888.00 2008-06-07 16:09:48.375 159 12472.08 117.55 55280.88 88888.00 2008-06-07 16:09:48.500 159 12472.00 117.58 55280.90 88888.00 2008-06-07 16:09:48.625 159 12472.08 117.58 55280.90 88888.00 2008-06-07 16:09:48.750 159 12472.08 117.58 55280.88 88888.00 2008-06-07 16:09:48.875 159 12472.00 117.55 55280.88 88888.00 2008-06-07 16:09:49.000 159 12472.00 117.60 55280.88 88888.00 2008-06-07 16:09:49.125 159 12471.98 117.55 55280.93 88888.00 2008-06-07 16:09:49.250 159 12471.98 117.55 55280.93 88888.00 2008-06-07 16:09:49.375 159 12472.05 117.60 55280.93 88888.00 2008-06-07 16:09:49.500 159 12472.12 117.65 55280.95 88888.00 2008-06-07 16:09:49.625 159 12472.12 117.62 55280.93 88888.00 2008-06-07 16:09:49.750 159 12472.12 117.60 55280.90 88888.00 2008-06-07 16:09:49.875 159 12472.05 117.58 55280.88 88888.00 2008-06-07 16:09:50.000 159 12472.02 117.60 55280.90 88888.00 2008-06-07 16:09:50.125 159 12472.00 117.62 55280.88 88888.00 2008-06-07 16:09:50.250 159 12472.05 117.58 55280.88 88888.00 2008-06-07 16:09:50.375 159 12472.10 117.58 55280.90 88888.00 2008-06-07 16:09:50.500 159 12472.10 117.58 55280.88 88888.00 2008-06-07 16:09:50.625 159 12472.12 117.58 55280.88 88888.00 2008-06-07 16:09:50.750 159 12472.12 117.58 55280.88 88888.00 2008-06-07 16:09:50.875 159 12472.08 117.55 55280.90 88888.00 2008-06-07 16:09:51.000 159 12472.05 117.58 55280.90 88888.00 2008-06-07 16:09:51.125 159 12472.05 117.58 55280.93 88888.00 2008-06-07 16:09:51.250 159 12472.10 117.60 55280.95 88888.00 2008-06-07 16:09:51.375 159 12472.08 117.58 55280.95 88888.00 2008-06-07 16:09:51.500 159 12472.05 117.55 55280.90 88888.00 2008-06-07 16:09:51.625 159 12472.02 117.53 55280.90 88888.00 2008-06-07 16:09:51.750 159 12471.95 117.53 55280.88 88888.00 2008-06-07 16:09:51.875 159 12471.98 117.53 55280.90 88888.00 2008-06-07 16:09:52.000 159 12472.05 117.55 55280.90 88888.00 2008-06-07 16:09:52.125 159 12472.10 117.55 55280.93 88888.00 2008-06-07 16:09:52.250 159 12472.08 117.50 55280.90 88888.00 2008-06-07 16:09:52.375 159 12472.10 117.50 55280.93 88888.00 2008-06-07 16:09:52.500 159 12472.10 117.50 55280.90 88888.00 2008-06-07 16:09:52.625 159 12472.12 117.50 55280.93 88888.00 2008-06-07 16:09:52.750 159 12472.12 117.53 55280.93 88888.00 2008-06-07 16:09:52.875 159 12472.08 117.53 55280.93 88888.00 2008-06-07 16:09:53.000 159 12472.05 117.50 55280.90 88888.00 2008-06-07 16:09:53.125 159 12472.08 117.45 55280.88 88888.00 2008-06-07 16:09:53.250 159 12472.08 117.45 55280.90 88888.00 2008-06-07 16:09:53.375 159 12472.15 117.50 55280.93 88888.00 2008-06-07 16:09:53.500 159 12472.12 117.50 55280.95 88888.00 2008-06-07 16:09:53.625 159 12472.08 117.47 55280.93 88888.00 2008-06-07 16:09:53.750 159 12472.02 117.42 55280.90 88888.00 2008-06-07 16:09:53.875 159 12472.08 117.42 55280.90 88888.00 2008-06-07 16:09:54.000 159 12472.15 117.40 55280.90 88888.00 2008-06-07 16:09:54.125 159 12472.20 117.40 55280.95 88888.00 2008-06-07 16:09:54.250 159 12472.30 117.42 55280.95 88888.00 2008-06-07 16:09:54.375 159 12472.25 117.47 55280.93 88888.00 2008-06-07 16:09:54.500 159 12472.20 117.47 55280.95 88888.00 2008-06-07 16:09:54.625 159 12472.20 117.47 55280.97 88888.00 2008-06-07 16:09:54.750 159 12472.17 117.47 55280.97 88888.00 2008-06-07 16:09:54.875 159 12472.05 117.45 55280.93 88888.00 2008-06-07 16:09:55.000 159 12472.00 117.42 55280.93 88888.00 2008-06-07 16:09:55.125 159 12472.02 117.45 55280.93 88888.00 2008-06-07 16:09:55.250 159 12472.02 117.40 55280.93 88888.00 2008-06-07 16:09:55.375 159 12472.08 117.42 55280.93 88888.00 2008-06-07 16:09:55.500 159 12472.12 117.45 55280.95 88888.00 2008-06-07 16:09:55.625 159 12472.08 117.42 55280.95 88888.00 2008-06-07 16:09:55.750 159 12472.02 117.42 55280.95 88888.00 2008-06-07 16:09:55.875 159 12472.02 117.45 55280.95 88888.00 2008-06-07 16:09:56.000 159 12472.10 117.47 55280.93 88888.00 2008-06-07 16:09:56.125 159 12472.08 117.42 55280.93 88888.00 2008-06-07 16:09:56.250 159 12472.00 117.40 55280.93 88888.00 2008-06-07 16:09:56.375 159 12472.00 117.40 55280.88 88888.00 2008-06-07 16:09:56.500 159 12472.00 117.40 55280.90 88888.00 2008-06-07 16:09:56.625 159 12472.00 117.40 55280.95 88888.00 2008-06-07 16:09:56.750 159 12472.00 117.40 55280.95 88888.00 2008-06-07 16:09:56.875 159 12471.98 117.40 55280.95 88888.00 2008-06-07 16:09:57.000 159 12472.00 117.38 55280.93 88888.00 2008-06-07 16:09:57.125 159 12471.98 117.35 55280.88 88888.00 2008-06-07 16:09:57.250 159 12471.88 117.35 55280.90 88888.00 2008-06-07 16:09:57.375 159 12471.92 117.38 55280.90 88888.00 2008-06-07 16:09:57.500 159 12471.92 117.38 55280.95 88888.00 2008-06-07 16:09:57.625 159 12471.95 117.40 55280.95 88888.00 2008-06-07 16:09:57.750 159 12471.92 117.38 55280.95 88888.00 2008-06-07 16:09:57.875 159 12471.90 117.38 55280.93 88888.00 2008-06-07 16:09:58.000 159 12471.90 117.38 55280.95 88888.00 2008-06-07 16:09:58.125 159 12471.90 117.38 55280.97 88888.00 2008-06-07 16:09:58.250 159 12471.85 117.38 55280.97 88888.00 2008-06-07 16:09:58.375 159 12471.85 117.38 55280.95 88888.00 2008-06-07 16:09:58.500 159 12471.88 117.38 55280.95 88888.00 2008-06-07 16:09:58.625 159 12471.88 117.40 55280.95 88888.00 2008-06-07 16:09:58.750 159 12471.90 117.45 55280.95 88888.00 2008-06-07 16:09:58.875 159 12471.92 117.45 55281.00 88888.00 2008-06-07 16:09:59.000 159 12471.98 117.40 55281.00 88888.00 2008-06-07 16:09:59.125 159 12471.95 117.40 55281.00 88888.00 2008-06-07 16:09:59.250 159 12471.88 117.38 55280.97 88888.00 2008-06-07 16:09:59.375 159 12471.95 117.40 55280.97 88888.00 2008-06-07 16:09:59.500 159 12471.98 117.40 55280.97 88888.00 2008-06-07 16:09:59.625 159 12471.95 117.42 55281.03 88888.00 2008-06-07 16:09:59.750 159 12471.90 117.40 55281.00 88888.00 2008-06-07 16:09:59.875 159 12471.85 117.40 55281.00 88888.00 2008-06-07 16:10:00.000 159 12471.88 117.38 55281.00 88888.00 2008-06-07 16:10:00.125 159 12471.90 117.42 55281.00 88888.00 2008-06-07 16:10:00.250 159 12471.90 117.42 55281.03 88888.00 2008-06-07 16:10:00.375 159 12471.92 117.45 55281.03 88888.00 2008-06-07 16:10:00.500 159 12471.85 117.42 55281.00 88888.00 2008-06-07 16:10:00.625 159 12471.80 117.45 55280.97 88888.00 2008-06-07 16:10:00.750 159 12471.75 117.45 55280.97 88888.00 2008-06-07 16:10:00.875 159 12471.75 117.47 55281.03 88888.00 2008-06-07 16:10:01.000 159 12471.77 117.45 55281.03 88888.00 2008-06-07 16:10:01.125 159 12471.77 117.45 55281.00 88888.00 2008-06-07 16:10:01.250 159 12471.75 117.47 55281.00 88888.00 2008-06-07 16:10:01.375 159 12471.75 117.50 55281.00 88888.00 2008-06-07 16:10:01.500 159 12471.73 117.55 55281.03 88888.00 2008-06-07 16:10:01.625 159 12472.38 117.35 55280.93 88888.00 2008-06-07 16:10:01.750 159 12472.45 117.35 55280.90 88888.00 2008-06-07 16:10:01.875 159 12472.48 117.30 55280.88 88888.00 2008-06-07 16:10:02.000 159 12472.42 117.33 55280.85 88888.00 2008-06-07 16:10:02.125 159 12472.35 117.38 55280.90 88888.00 2008-06-07 16:10:02.250 159 12472.33 117.40 55280.90 88888.00 2008-06-07 16:10:02.375 159 12472.38 117.40 55280.88 88888.00 2008-06-07 16:10:02.500 159 12472.40 117.40 55280.82 88888.00 2008-06-07 16:10:02.625 159 12471.77 117.58 55280.97 88888.00 2008-06-07 16:10:02.750 159 12471.70 117.58 55281.00 88888.00 2008-06-07 16:10:02.875 159 12471.67 117.60 55281.05 88888.00 2008-06-07 16:10:03.000 159 12471.67 117.60 55281.03 88888.00 2008-06-07 16:10:03.125 159 12471.73 117.62 55281.03 88888.00 2008-06-07 16:10:03.250 159 12471.70 117.65 55281.05 88888.00 2008-06-07 16:10:03.375 159 12471.67 117.67 55281.03 88888.00 2008-06-07 16:10:03.500 159 12471.70 117.65 55281.07 88888.00 2008-06-07 16:10:03.625 159 12471.62 117.67 55281.10 88888.00 2008-06-07 16:10:03.750 159 12471.58 117.67 55281.10 88888.00 2008-06-07 16:10:03.875 159 12471.67 117.72 55281.12 88888.00 2008-06-07 16:10:04.000 159 12471.73 117.75 55281.12 88888.00 2008-06-07 16:10:04.125 159 12471.62 117.75 55281.10 88888.00 2008-06-07 16:10:04.250 159 12471.55 117.72 55281.07 88888.00 2008-06-07 16:10:04.375 159 12471.58 117.72 55281.07 88888.00 2008-06-07 16:10:04.500 159 12471.55 117.78 55281.12 88888.00 2008-06-07 16:10:04.625 159 12471.55 117.80 55281.12 88888.00 2008-06-07 16:10:04.750 159 12471.58 117.83 55281.10 88888.00 2008-06-07 16:10:04.875 159 12471.62 117.83 55281.10 88888.00 2008-06-07 16:10:05.000 159 12471.65 117.83 55281.07 88888.00 2008-06-07 16:10:05.125 159 12471.62 117.83 55281.10 88888.00 2008-06-07 16:10:05.250 159 12471.60 117.88 55281.15 88888.00 2008-06-07 16:10:05.375 159 12471.65 117.92 55281.18 88888.00 2008-06-07 16:10:05.500 159 12471.58 117.95 55281.18 88888.00 2008-06-07 16:10:05.625 159 12471.50 117.92 55281.12 88888.00 2008-06-07 16:10:05.750 159 12471.48 117.90 55281.10 88888.00 2008-06-07 16:10:05.875 159 12471.45 117.90 55281.10 88888.00 2008-06-07 16:10:06.000 159 12471.40 117.97 55281.10 88888.00 2008-06-07 16:10:06.125 159 12471.45 118.00 55281.15 88888.00 2008-06-07 16:10:06.250 159 12471.42 117.97 55281.12 88888.00 2008-06-07 16:10:06.375 159 12471.42 117.95 55281.07 88888.00 2008-06-07 16:10:06.500 159 12471.42 118.00 55281.05 88888.00 2008-06-07 16:10:06.625 159 12471.40 118.03 55281.07 88888.00 2008-06-07 16:10:06.750 159 12471.35 118.05 55281.10 88888.00 2008-06-07 16:10:06.875 159 12471.30 118.08 55281.10 88888.00 2008-06-07 16:10:07.000 159 12471.30 118.08 55281.12 88888.00 2008-06-07 16:10:07.125 159 12471.35 118.08 55281.12 88888.00 2008-06-07 16:10:07.250 159 12471.33 118.05 55281.12 88888.00 2008-06-07 16:10:07.375 159 12471.27 118.05 55281.10 88888.00 2008-06-07 16:10:07.500 159 12471.30 118.10 55281.12 88888.00 2008-06-07 16:10:07.625 159 12471.30 118.17 55281.18 88888.00 2008-06-07 16:10:07.750 159 12471.25 118.17 55281.15 88888.00 2008-06-07 16:10:07.875 159 12471.23 118.17 55281.15 88888.00 2008-06-07 16:10:08.000 159 12471.23 118.20 55281.15 88888.00 2008-06-07 16:10:08.125 159 12471.23 118.20 55281.18 88888.00 2008-06-07 16:10:08.250 159 12471.15 118.22 55281.20 88888.00 2008-06-07 16:10:08.375 159 12471.15 118.22 55281.18 88888.00 2008-06-07 16:10:08.500 159 12471.12 118.25 55281.15 88888.00 2008-06-07 16:10:08.625 159 12471.15 118.28 55281.18 88888.00 2008-06-07 16:10:08.750 159 12471.17 118.28 55281.20 88888.00 2008-06-07 16:10:08.875 159 12471.17 118.28 55281.18 88888.00 2008-06-07 16:10:09.000 159 12471.17 118.30 55281.18 88888.00 2008-06-07 16:10:09.125 159 12471.20 118.33 55281.22 88888.00 2008-06-07 16:10:09.250 159 12471.17 118.33 55281.20 88888.00 2008-06-07 16:10:09.375 159 12471.17 118.35 55281.20 88888.00 2008-06-07 16:10:09.500 159 12471.17 118.38 55281.18 88888.00 2008-06-07 16:10:09.625 159 12471.17 118.40 55281.18 88888.00 2008-06-07 16:10:09.750 159 12471.15 118.40 55281.20 88888.00 2008-06-07 16:10:09.875 159 12471.17 118.42 55281.20 88888.00 2008-06-07 16:10:10.000 159 12471.23 118.40 55281.18 88888.00 2008-06-07 16:10:10.125 159 12471.17 118.42 55281.18 88888.00 2008-06-07 16:10:10.250 159 12471.10 118.45 55281.18 88888.00 2008-06-07 16:10:10.375 159 12471.08 118.45 55281.18 88888.00 2008-06-07 16:10:10.500 159 12471.12 118.45 55281.15 88888.00 2008-06-07 16:10:10.625 159 12471.10 118.50 55281.18 88888.00 2008-06-07 16:10:10.750 159 12471.08 118.53 55281.20 88888.00 2008-06-07 16:10:10.875 159 12471.02 118.50 55281.18 88888.00 2008-06-07 16:10:11.000 159 12471.02 118.47 55281.15 88888.00 2008-06-07 16:10:11.125 159 12471.08 118.50 55281.18 88888.00 2008-06-07 16:10:11.250 159 12471.08 118.50 55281.15 88888.00 2008-06-07 16:10:11.375 159 12471.08 118.50 55281.15 88888.00 2008-06-07 16:10:11.500 159 12471.08 118.53 55281.20 88888.00 2008-06-07 16:10:11.625 159 12471.10 118.58 55281.20 88888.00 2008-06-07 16:10:11.750 159 12471.10 118.58 55281.20 88888.00 2008-06-07 16:10:11.875 159 12471.12 118.55 55281.22 88888.00 2008-06-07 16:10:12.000 159 12471.15 118.58 55281.20 88888.00 2008-06-07 16:10:12.125 159 12471.17 118.58 55281.22 88888.00 2008-06-07 16:10:12.250 159 12471.15 118.55 55281.22 88888.00 2008-06-07 16:10:12.375 159 12471.02 118.55 55281.20 88888.00 2008-06-07 16:10:12.500 159 12471.02 118.58 55281.18 88888.00 2008-06-07 16:10:12.625 159 12471.05 118.60 55281.20 88888.00 2008-06-07 16:10:12.750 159 12471.12 118.60 55281.25 88888.00 2008-06-07 16:10:12.875 159 12471.12 118.60 55281.22 88888.00 2008-06-07 16:10:13.000 159 12471.10 118.60 55281.22 88888.00 2008-06-07 16:10:13.125 159 12471.08 118.62 55281.22 88888.00 2008-06-07 16:10:13.250 159 12471.05 118.60 55281.28 88888.00 2008-06-07 16:10:13.375 159 12471.05 118.60 55281.25 88888.00 2008-06-07 16:10:13.500 159 12471.08 118.60 55281.22 88888.00 2008-06-07 16:10:13.625 159 12471.12 118.62 55281.22 88888.00 2008-06-07 16:10:13.750 159 12471.12 118.65 55281.22 88888.00 2008-06-07 16:10:13.875 159 12471.05 118.65 55281.22 88888.00 2008-06-07 16:10:14.000 159 12471.00 118.60 55281.22 88888.00 2008-06-07 16:10:14.125 159 12471.02 118.62 55281.22 88888.00 2008-06-07 16:10:14.250 159 12471.10 118.62 55281.25 88888.00 2008-06-07 16:10:14.375 159 12471.15 118.60 55281.22 88888.00 2008-06-07 16:10:14.500 159 12471.15 118.60 55281.22 88888.00 2008-06-07 16:10:14.625 159 12471.12 118.62 55281.25 88888.00 2008-06-07 16:10:14.750 159 12471.10 118.65 55281.28 88888.00 2008-06-07 16:10:14.875 159 12471.05 118.62 55281.25 88888.00 2008-06-07 16:10:15.000 159 12471.08 118.60 55281.25 88888.00 2008-06-07 16:10:15.125 159 12471.12 118.60 55281.25 88888.00 2008-06-07 16:10:15.250 159 12471.15 118.62 55281.28 88888.00 2008-06-07 16:10:15.375 159 12471.23 118.65 55281.25 88888.00 2008-06-07 16:10:15.500 159 12471.23 118.62 55281.22 88888.00 2008-06-07 16:10:15.625 159 12471.20 118.60 55281.22 88888.00 2008-06-07 16:10:15.750 159 12471.20 118.62 55281.22 88888.00 2008-06-07 16:10:15.875 159 12471.17 118.62 55281.22 88888.00 2008-06-07 16:10:16.000 159 12471.20 118.62 55281.22 88888.00 2008-06-07 16:10:16.125 159 12471.20 118.60 55281.22 88888.00 2008-06-07 16:10:16.250 159 12471.23 118.58 55281.20 88888.00 2008-06-07 16:10:16.375 159 12471.23 118.60 55281.22 88888.00 2008-06-07 16:10:16.500 159 12471.25 118.60 55281.22 88888.00 2008-06-07 16:10:16.625 159 12471.27 118.60 55281.28 88888.00 2008-06-07 16:10:16.750 159 12471.25 118.58 55281.28 88888.00 2008-06-07 16:10:16.875 159 12471.30 118.60 55281.28 88888.00 2008-06-07 16:10:17.000 159 12471.27 118.60 55281.22 88888.00 2008-06-07 16:10:17.125 159 12471.25 118.60 55281.25 88888.00 2008-06-07 16:10:17.250 159 12471.27 118.55 55281.25 88888.00 2008-06-07 16:10:17.375 159 12471.35 118.58 55281.25 88888.00 2008-06-07 16:10:17.500 159 12471.35 118.58 55281.25 88888.00 2008-06-07 16:10:17.625 159 12471.35 118.60 55281.25 88888.00 2008-06-07 16:10:17.750 159 12471.38 118.58 55281.25 88888.00 2008-06-07 16:10:17.875 159 12471.42 118.55 55281.22 88888.00 2008-06-07 16:10:18.000 159 12471.42 118.53 55281.20 88888.00 2008-06-07 16:10:18.125 159 12471.42 118.53 55281.25 88888.00 2008-06-07 16:10:18.250 159 12471.40 118.53 55281.25 88888.00 2008-06-07 16:10:18.375 159 12471.42 118.50 55281.25 88888.00 2008-06-07 16:10:18.500 159 12471.50 118.50 55281.28 88888.00 2008-06-07 16:10:18.625 159 12471.52 118.53 55281.30 88888.00 2008-06-07 16:10:18.750 159 12471.58 118.55 55281.32 88888.00 2008-06-07 16:10:18.875 159 12471.52 118.53 55281.30 88888.00 2008-06-07 16:10:19.000 159 12471.48 118.50 55281.28 88888.00 2008-06-07 16:10:19.125 159 12471.45 118.50 55281.28 88888.00 2008-06-07 16:10:19.250 159 12471.45 118.50 55281.30 88888.00 2008-06-07 16:10:19.375 159 12471.52 118.47 55281.30 88888.00 2008-06-07 16:10:19.500 159 12471.52 118.47 55281.30 88888.00 2008-06-07 16:10:19.625 159 12471.50 118.47 55281.30 88888.00 2008-06-07 16:10:19.750 159 12471.50 118.45 55281.32 88888.00 2008-06-07 16:10:19.875 159 12471.48 118.47 55281.32 88888.00 2008-06-07 16:10:20.000 159 12471.48 118.47 55281.30 88888.00 2008-06-07 16:10:20.125 159 12471.50 118.47 55281.30 88888.00 2008-06-07 16:10:20.250 159 12471.48 118.45 55281.28 88888.00 2008-06-07 16:10:20.375 159 12471.55 118.45 55281.28 88888.00 2008-06-07 16:10:20.500 159 12471.58 118.42 55281.30 88888.00 2008-06-07 16:10:20.625 159 12471.60 118.40 55281.30 88888.00 2008-06-07 16:10:20.750 159 12471.65 118.40 55281.28 88888.00 2008-06-07 16:10:20.875 159 12471.73 118.38 55281.30 88888.00 2008-06-07 16:10:21.000 159 12471.73 118.40 55281.28 88888.00 2008-06-07 16:10:21.125 159 12471.67 118.40 55281.30 88888.00 2008-06-07 16:10:21.250 159 12471.67 118.38 55281.25 88888.00 2008-06-07 16:10:21.375 159 12471.67 118.40 55281.22 88888.00 2008-06-07 16:10:21.500 159 12471.62 118.38 55281.22 88888.00 2008-06-07 16:10:21.625 159 12471.62 118.35 55281.25 88888.00 2008-06-07 16:10:21.750 159 12471.67 118.35 55281.28 88888.00 2008-06-07 16:10:21.875 159 12471.73 118.33 55281.30 88888.00 2008-06-07 16:10:22.000 159 12471.73 118.33 55281.28 88888.00 2008-06-07 16:10:22.125 159 12471.80 118.30 55281.28 88888.00 2008-06-07 16:10:22.250 159 12471.83 118.28 55281.28 88888.00 2008-06-07 16:10:22.375 159 12471.83 118.28 55281.25 88888.00 2008-06-07 16:10:22.500 159 12471.80 118.28 55281.28 88888.00 2008-06-07 16:10:22.625 159 12471.80 118.25 55281.28 88888.00 2008-06-07 16:10:22.750 159 12471.83 118.22 55281.28 88888.00 2008-06-07 16:10:22.875 159 12471.83 118.25 55281.28 88888.00 2008-06-07 16:10:23.000 159 12471.83 118.28 55281.25 88888.00 2008-06-07 16:10:23.125 159 12471.85 118.28 55281.25 88888.00 2008-06-07 16:10:23.250 159 12471.88 118.22 55281.30 88888.00 2008-06-07 16:10:23.375 159 12471.88 118.22 55281.28 88888.00 2008-06-07 16:10:23.500 159 12471.88 118.22 55281.28 88888.00 2008-06-07 16:10:23.625 159 12471.85 118.20 55281.30 88888.00 2008-06-07 16:10:23.750 159 12471.83 118.20 55281.30 88888.00 2008-06-07 16:10:23.875 159 12471.85 118.20 55281.28 88888.00 2008-06-07 16:10:24.000 159 12471.85 118.17 55281.25 88888.00 2008-06-07 16:10:24.125 159 12471.88 118.17 55281.28 88888.00 2008-06-07 16:10:24.250 159 12471.83 118.15 55281.30 88888.00 2008-06-07 16:10:24.375 159 12471.83 118.12 55281.30 88888.00 2008-06-07 16:10:24.500 159 12471.85 118.15 55281.32 88888.00 2008-06-07 16:10:24.625 159 12471.95 118.12 55281.35 88888.00 2008-06-07 16:10:24.750 159 12471.95 118.10 55281.35 88888.00 2008-06-07 16:10:24.875 159 12471.90 118.12 55281.30 88888.00 2008-06-07 16:10:25.000 159 12471.85 118.12 55281.30 88888.00 2008-06-07 16:10:25.125 159 12471.83 118.10 55281.30 88888.00 2008-06-07 16:10:25.250 159 12471.88 118.08 55281.32 88888.00 2008-06-07 16:10:25.375 159 12471.95 118.10 55281.32 88888.00 2008-06-07 16:10:25.500 159 12471.98 118.12 55281.32 88888.00 2008-06-07 16:10:25.625 159 12471.98 118.08 55281.35 88888.00 2008-06-07 16:10:25.750 159 12472.02 118.05 55281.32 88888.00 2008-06-07 16:10:25.875 159 12472.05 118.05 55281.32 88888.00 2008-06-07 16:10:26.000 159 12472.05 118.08 55281.32 88888.00 2008-06-07 16:10:26.125 159 12472.10 118.05 55281.32 88888.00 2008-06-07 16:10:26.250 159 12472.02 118.03 55281.32 88888.00 2008-06-07 16:10:26.375 159 12472.05 118.03 55281.30 88888.00 2008-06-07 16:10:26.500 159 12472.08 118.03 55281.30 88888.00 2008-06-07 16:10:26.625 159 12472.05 118.03 55281.30 88888.00 2008-06-07 16:10:26.750 159 12472.10 118.03 55281.32 88888.00 2008-06-07 16:10:26.875 159 12472.08 118.03 55281.35 88888.00 2008-06-07 16:10:27.000 159 12472.08 118.03 55281.32 88888.00 2008-06-07 16:10:27.125 159 12472.05 118.00 55281.30 88888.00 2008-06-07 16:10:27.250 159 12472.02 117.97 55281.28 88888.00 2008-06-07 16:10:27.375 159 12472.05 118.00 55281.30 88888.00 2008-06-07 16:10:27.500 159 12472.05 118.00 55281.32 88888.00 2008-06-07 16:10:27.625 159 12472.02 117.97 55281.35 88888.00 2008-06-07 16:10:27.750 159 12472.00 117.97 55281.32 88888.00 2008-06-07 16:10:27.875 159 12471.92 117.97 55281.32 88888.00 2008-06-07 16:10:28.000 159 12471.92 117.97 55281.32 88888.00 2008-06-07 16:10:28.125 159 12471.95 117.97 55281.32 88888.00 2008-06-07 16:10:28.250 159 12472.00 117.95 55281.32 88888.00 2008-06-07 16:10:28.375 159 12472.02 117.95 55281.32 88888.00 2008-06-07 16:10:28.500 159 12471.98 117.95 55281.30 88888.00 2008-06-07 16:10:28.625 159 12472.00 117.95 55281.32 88888.00 2008-06-07 16:10:28.750 159 12472.02 117.95 55281.32 88888.00 2008-06-07 16:10:28.875 159 12471.98 117.95 55281.32 88888.00 2008-06-07 16:10:29.000 159 12471.90 117.95 55281.32 88888.00 2008-06-07 16:10:29.125 159 12471.88 117.95 55281.35 88888.00 2008-06-07 16:10:29.250 159 12471.85 117.97 55281.38 88888.00 2008-06-07 16:10:29.375 159 12471.88 117.97 55281.38 88888.00 2008-06-07 16:10:29.500 159 12471.90 118.00 55281.40 88888.00 2008-06-07 16:10:29.625 159 12471.88 117.97 55281.43 88888.00 2008-06-07 16:10:29.750 159 12471.83 118.00 55281.38 88888.00 2008-06-07 16:10:29.875 159 12471.88 118.00 55281.38 88888.00 2008-06-07 16:10:30.000 159 12471.98 117.97 55281.35 88888.00 2008-06-07 16:10:30.125 159 12471.95 117.95 55281.35 88888.00 2008-06-07 16:10:30.250 159 12471.92 117.92 55281.35 88888.00 2008-06-07 16:10:30.375 159 12471.88 117.92 55281.38 88888.00 2008-06-07 16:10:30.500 159 12471.83 117.95 55281.38 88888.00 2008-06-07 16:10:30.625 159 12471.85 117.92 55281.40 88888.00 2008-06-07 16:10:30.750 159 12471.88 117.95 55281.38 88888.00 2008-06-07 16:10:30.875 159 12471.83 117.95 55281.35 88888.00 2008-06-07 16:10:31.000 159 12471.77 117.97 55281.40 88888.00 2008-06-07 16:10:31.125 159 12471.70 117.95 55281.40 88888.00 2008-06-07 16:10:31.250 159 12471.70 117.92 55281.35 88888.00 2008-06-07 16:10:31.375 159 12471.73 117.95 55281.35 88888.00 2008-06-07 16:10:31.500 159 12471.80 117.95 55281.38 88888.00 2008-06-07 16:10:31.625 159 12471.77 117.95 55281.38 88888.00 2008-06-07 16:10:31.750 159 12471.77 117.90 55281.38 88888.00 2008-06-07 16:10:31.875 159 12471.75 117.92 55281.38 88888.00 2008-06-07 16:10:32.000 159 12471.80 117.95 55281.40 88888.00 2008-06-07 16:10:32.125 159 12471.77 117.95 55281.45 88888.00 2008-06-07 16:10:32.250 159 12471.73 117.95 55281.45 88888.00 2008-06-07 16:10:32.375 159 12471.77 117.97 55281.45 88888.00 2008-06-07 16:10:32.500 159 12471.75 118.00 55281.43 88888.00 2008-06-07 16:10:32.625 159 12471.70 117.97 55281.43 88888.00 2008-06-07 16:10:32.750 159 12471.73 117.95 55281.40 88888.00 2008-06-07 16:10:32.875 159 12471.75 117.95 55281.40 88888.00 2008-06-07 16:10:33.000 159 12471.75 117.95 55281.40 88888.00 2008-06-07 16:10:33.125 159 12471.70 117.97 55281.43 88888.00 2008-06-07 16:10:33.250 159 12471.67 117.97 55281.43 88888.00 2008-06-07 16:10:33.375 159 12471.70 118.00 55281.43 88888.00 2008-06-07 16:10:33.500 159 12471.67 118.00 55281.45 88888.00 2008-06-07 16:10:33.625 159 12471.62 118.00 55281.47 88888.00 2008-06-07 16:10:33.750 159 12471.55 118.03 55281.45 88888.00 2008-06-07 16:10:33.875 159 12471.55 118.00 55281.43 88888.00 2008-06-07 16:10:34.000 159 12471.58 117.97 55281.43 88888.00 2008-06-07 16:10:34.125 159 12471.55 118.00 55281.45 88888.00 2008-06-07 16:10:34.250 159 12471.58 117.97 55281.45 88888.00 2008-06-07 16:10:34.375 159 12471.60 117.97 55281.45 88888.00 2008-06-07 16:10:34.500 159 12471.58 117.97 55281.50 88888.00 2008-06-07 16:10:34.625 159 12471.55 117.97 55281.50 88888.00 2008-06-07 16:10:34.750 159 12471.55 117.97 55281.50 88888.00 2008-06-07 16:10:34.875 159 12471.50 117.97 55281.47 88888.00 2008-06-07 16:10:35.000 159 12471.50 117.97 55281.45 88888.00 2008-06-07 16:10:35.125 159 12471.45 117.97 55281.47 88888.00 2008-06-07 16:10:35.250 159 12471.40 117.97 55281.47 88888.00 2008-06-07 16:10:35.375 159 12471.45 117.97 55281.45 88888.00 2008-06-07 16:10:35.500 159 12471.45 117.97 55281.45 88888.00 2008-06-07 16:10:35.625 159 12471.45 118.00 55281.47 88888.00 2008-06-07 16:10:35.750 159 12471.42 117.97 55281.47 88888.00 2008-06-07 16:10:35.875 159 12471.42 117.97 55281.50 88888.00 2008-06-07 16:10:36.000 159 12471.45 117.97 55281.50 88888.00 2008-06-07 16:10:36.125 159 12471.42 117.97 55281.50 88888.00 2008-06-07 16:10:36.250 159 12471.38 117.95 55281.50 88888.00 2008-06-07 16:10:36.375 159 12471.35 117.97 55281.55 88888.00 2008-06-07 16:10:36.500 159 12471.33 117.97 55281.55 88888.00 2008-06-07 16:10:36.625 159 12471.33 117.97 55281.55 88888.00 2008-06-07 16:10:36.750 159 12471.33 117.97 55281.55 88888.00 2008-06-07 16:10:36.875 159 12471.27 117.92 55281.53 88888.00 2008-06-07 16:10:37.000 159 12471.35 117.95 55281.55 88888.00 2008-06-07 16:10:37.125 159 12471.38 117.97 55281.55 88888.00 2008-06-07 16:10:37.250 159 12471.35 117.95 55281.53 88888.00 2008-06-07 16:10:37.375 159 12471.33 117.95 55281.53 88888.00 2008-06-07 16:10:37.500 159 12471.35 117.95 55281.55 88888.00 2008-06-07 16:10:37.625 159 12471.33 117.95 55281.55 88888.00 2008-06-07 16:10:37.750 159 12471.23 117.95 55281.57 88888.00 2008-06-07 16:10:37.875 159 12471.15 117.95 55281.57 88888.00 2008-06-07 16:10:38.000 159 12471.17 117.92 55281.55 88888.00 2008-06-07 16:10:38.125 159 12471.23 117.92 55281.55 88888.00 2008-06-07 16:10:38.250 159 12471.17 117.92 55281.55 88888.00 2008-06-07 16:10:38.375 159 12471.15 117.92 55281.57 88888.00 2008-06-07 16:10:38.500 159 12471.12 117.92 55281.57 88888.00 2008-06-07 16:10:38.625 159 12471.12 117.92 55281.60 88888.00 2008-06-07 16:10:38.750 159 12471.17 117.92 55281.60 88888.00 2008-06-07 16:10:38.875 159 12471.27 117.90 55281.60 88888.00 2008-06-07 16:10:39.000 159 12471.27 117.90 55281.60 88888.00 2008-06-07 16:10:39.125 159 12471.30 117.92 55281.60 88888.00 2008-06-07 16:10:39.250 159 12471.23 117.92 55281.60 88888.00 2008-06-07 16:10:39.375 159 12471.17 117.90 55281.60 88888.00 2008-06-07 16:10:39.500 159 12471.20 117.88 55281.57 88888.00 2008-06-07 16:10:39.625 159 12471.20 117.88 55281.57 88888.00 2008-06-07 16:10:39.750 159 12471.17 117.88 55281.55 88888.00 2008-06-07 16:10:39.875 159 12471.17 117.88 55281.57 88888.00 2008-06-07 16:10:40.000 159 12471.25 117.88 55281.57 88888.00 2008-06-07 16:10:40.125 159 12471.25 117.88 55281.57 88888.00 2008-06-07 16:10:40.250 159 12471.15 117.88 55281.60 88888.00 2008-06-07 16:10:40.375 159 12471.15 117.88 55281.60 88888.00 2008-06-07 16:10:40.500 159 12471.15 117.85 55281.62 88888.00 2008-06-07 16:10:40.625 159 12471.15 117.85 55281.62 88888.00 2008-06-07 16:10:40.750 159 12471.17 117.85 55281.65 88888.00 2008-06-07 16:10:40.875 159 12471.17 117.88 55281.65 88888.00 2008-06-07 16:10:41.000 159 12471.12 117.85 55281.65 88888.00 2008-06-07 16:10:41.125 159 12471.17 117.85 55281.62 88888.00 2008-06-07 16:10:41.250 159 12471.20 117.85 55281.65 88888.00 2008-06-07 16:10:41.375 159 12471.15 117.85 55281.65 88888.00 2008-06-07 16:10:41.500 159 12471.12 117.83 55281.65 88888.00 2008-06-07 16:10:41.625 159 12471.08 117.80 55281.62 88888.00 2008-06-07 16:10:41.750 159 12471.08 117.78 55281.62 88888.00 2008-06-07 16:10:41.875 159 12471.12 117.78 55281.65 88888.00 2008-06-07 16:10:42.000 159 12471.15 117.80 55281.62 88888.00 2008-06-07 16:10:42.125 159 12471.12 117.80 55281.60 88888.00 2008-06-07 16:10:42.250 159 12471.10 117.78 55281.60 88888.00 2008-06-07 16:10:42.375 159 12471.08 117.78 55281.62 88888.00 2008-06-07 16:10:42.500 159 12471.12 117.75 55281.60 88888.00 2008-06-07 16:10:42.625 159 12471.12 117.78 55281.60 88888.00 2008-06-07 16:10:42.750 159 12471.12 117.78 55281.60 88888.00 2008-06-07 16:10:42.875 159 12471.12 117.78 55281.65 88888.00 2008-06-07 16:10:43.000 159 12471.12 117.75 55281.62 88888.00 2008-06-07 16:10:43.125 159 12471.10 117.75 55281.65 88888.00 2008-06-07 16:10:43.250 159 12471.05 117.72 55281.65 88888.00 2008-06-07 16:10:43.375 159 12471.10 117.72 55281.65 88888.00 2008-06-07 16:10:43.500 159 12471.17 117.72 55281.62 88888.00 2008-06-07 16:10:43.625 159 12471.20 117.70 55281.62 88888.00 2008-06-07 16:10:43.750 159 12471.12 117.70 55281.62 88888.00 2008-06-07 16:10:43.875 159 12471.08 117.70 55281.62 88888.00 2008-06-07 16:10:44.000 159 12471.12 117.67 55281.62 88888.00 2008-06-07 16:10:44.125 159 12471.15 117.70 55281.62 88888.00 2008-06-07 16:10:44.250 159 12471.10 117.70 55281.65 88888.00 2008-06-07 16:10:44.375 159 12471.05 117.67 55281.65 88888.00 2008-06-07 16:10:44.500 159 12471.08 117.65 55281.65 88888.00 2008-06-07 16:10:44.625 159 12471.02 117.67 55281.65 88888.00 2008-06-07 16:10:44.750 159 12471.02 117.65 55281.62 88888.00 2008-06-07 16:10:44.875 159 12471.05 117.65 55281.65 88888.00 2008-06-07 16:10:45.000 159 12471.12 117.65 55281.62 88888.00 2008-06-07 16:10:45.125 159 12471.12 117.65 55281.62 88888.00 2008-06-07 16:10:45.250 159 12471.05 117.65 55281.62 88888.00 2008-06-07 16:10:45.375 159 12471.08 117.65 55281.65 88888.00 2008-06-07 16:10:45.500 159 12471.08 117.65 55281.65 88888.00 2008-06-07 16:10:45.625 159 12471.05 117.65 55281.65 88888.00 2008-06-07 16:10:45.750 159 12471.08 117.65 55281.65 88888.00 2008-06-07 16:10:45.875 159 12471.08 117.65 55281.68 88888.00 2008-06-07 16:10:46.000 159 12471.05 117.62 55281.65 88888.00 2008-06-07 16:10:46.125 159 12471.02 117.62 55281.62 88888.00 2008-06-07 16:10:46.250 159 12470.98 117.58 55281.62 88888.00 2008-06-07 16:10:46.375 159 12471.02 117.60 55281.62 88888.00 2008-06-07 16:10:46.500 159 12471.05 117.60 55281.65 88888.00 2008-06-07 16:10:46.625 159 12471.05 117.60 55281.65 88888.00 2008-06-07 16:10:46.750 159 12471.02 117.60 55281.65 88888.00 2008-06-07 16:10:46.875 159 12471.05 117.58 55281.62 88888.00 2008-06-07 16:10:47.000 159 12471.02 117.58 55281.65 88888.00 2008-06-07 16:10:47.125 159 12471.02 117.55 55281.65 88888.00 2008-06-07 16:10:47.250 159 12471.02 117.55 55281.68 88888.00 2008-06-07 16:10:47.375 159 12471.08 117.55 55281.65 88888.00 2008-06-07 16:10:47.500 159 12471.10 117.53 55281.68 88888.00 2008-06-07 16:10:47.625 159 12471.08 117.55 55281.70 88888.00 2008-06-07 16:10:47.750 159 12471.12 117.55 55281.70 88888.00 2008-06-07 16:10:47.875 159 12471.17 117.58 55281.70 88888.00 2008-06-07 16:10:48.000 159 12471.15 117.53 55281.65 88888.00 2008-06-07 16:10:48.125 159 12471.15 117.50 55281.68 88888.00 2008-06-07 16:10:48.250 159 12471.08 117.53 55281.70 88888.00 2008-06-07 16:10:48.375 159 12471.05 117.53 55281.70 88888.00 2008-06-07 16:10:48.500 159 12471.10 117.53 55281.68 88888.00 2008-06-07 16:10:48.625 159 12471.17 117.50 55281.65 88888.00 2008-06-07 16:10:48.750 159 12471.20 117.50 55281.65 88888.00 2008-06-07 16:10:48.875 159 12471.20 117.50 55281.62 88888.00 2008-06-07 16:10:49.000 159 12471.17 117.47 55281.62 88888.00 2008-06-07 16:10:49.125 159 12471.20 117.50 55281.62 88888.00 2008-06-07 16:10:49.250 159 12471.20 117.47 55281.68 88888.00 2008-06-07 16:10:49.375 159 12471.23 117.50 55281.65 88888.00 2008-06-07 16:10:49.500 159 12471.23 117.50 55281.65 88888.00 2008-06-07 16:10:49.625 159 12471.17 117.50 55281.62 88888.00 2008-06-07 16:10:49.750 159 12471.02 117.47 55281.62 88888.00 2008-06-07 16:10:49.875 159 12471.08 117.47 55281.65 88888.00 2008-06-07 16:10:50.000 159 12471.20 117.47 55281.68 88888.00 2008-06-07 16:10:50.125 159 12471.25 117.47 55281.70 88888.00 2008-06-07 16:10:50.250 159 12471.12 117.45 55281.68 88888.00 2008-06-07 16:10:50.375 159 12471.15 117.47 55281.68 88888.00 2008-06-07 16:10:50.500 159 12471.17 117.47 55281.70 88888.00 2008-06-07 16:10:50.625 159 12471.20 117.42 55281.70 88888.00 2008-06-07 16:10:50.750 159 12471.23 117.45 55281.68 88888.00 2008-06-07 16:10:50.875 159 12471.20 117.45 55281.65 88888.00 2008-06-07 16:10:51.000 159 12471.15 117.45 55281.65 88888.00 2008-06-07 16:10:51.125 159 12471.17 117.47 55281.62 88888.00 2008-06-07 16:10:51.250 159 12471.20 117.47 55281.65 88888.00 2008-06-07 16:10:51.375 159 12471.30 117.50 55281.65 88888.00 2008-06-07 16:10:51.500 159 12471.33 117.50 55281.65 88888.00 2008-06-07 16:10:51.625 159 12471.35 117.50 55281.65 88888.00 2008-06-07 16:10:51.750 159 12471.27 117.50 55281.65 88888.00 2008-06-07 16:10:51.875 159 12471.25 117.47 55281.68 88888.00 2008-06-07 16:10:52.000 159 12471.27 117.47 55281.68 88888.00 2008-06-07 16:10:52.125 159 12471.30 117.47 55281.65 88888.00 2008-06-07 16:10:52.250 159 12471.33 117.50 55281.62 88888.00 2008-06-07 16:10:52.375 159 12471.33 117.50 55281.62 88888.00 2008-06-07 16:10:52.500 159 12471.38 117.50 55281.65 88888.00 2008-06-07 16:10:52.625 159 12471.38 117.50 55281.62 88888.00 2008-06-07 16:10:52.750 159 12471.35 117.50 55281.62 88888.00 2008-06-07 16:10:52.875 159 12471.30 117.50 55281.62 88888.00 2008-06-07 16:10:53.000 159 12471.30 117.53 55281.60 88888.00 2008-06-07 16:10:53.125 159 12471.33 117.53 55281.60 88888.00 2008-06-07 16:10:53.250 159 12471.38 117.53 55281.62 88888.00 2008-06-07 16:10:53.375 159 12471.42 117.53 55281.60 88888.00 2008-06-07 16:10:53.500 159 12471.42 117.55 55281.62 88888.00 2008-06-07 16:10:53.625 159 12471.42 117.55 55281.60 88888.00 2008-06-07 16:10:53.750 159 12471.50 117.58 55281.62 88888.00 2008-06-07 16:10:53.875 159 12471.50 117.60 55281.62 88888.00 2008-06-07 16:10:54.000 159 12471.52 117.60 55281.62 88888.00 2008-06-07 16:10:54.125 159 12471.60 117.60 55281.65 88888.00 2008-06-07 16:10:54.250 159 12471.55 117.60 55281.65 88888.00 2008-06-07 16:10:54.375 159 12471.60 117.60 55281.68 88888.00 2008-06-07 16:10:54.500 159 12471.60 117.60 55281.65 88888.00 2008-06-07 16:10:54.625 159 12471.60 117.62 55281.62 88888.00 2008-06-07 16:10:54.750 159 12471.58 117.60 55281.62 88888.00 2008-06-07 16:10:54.875 159 12471.60 117.62 55281.62 88888.00 2008-06-07 16:10:55.000 159 12471.62 117.62 55281.60 88888.00 2008-06-07 16:10:55.125 159 12471.62 117.62 55281.60 88888.00 2008-06-07 16:10:55.250 159 12471.60 117.60 55281.62 88888.00 2008-06-07 16:10:55.375 159 12471.62 117.62 55281.62 88888.00 2008-06-07 16:10:55.500 159 12471.62 117.62 55281.60 88888.00 2008-06-07 16:10:55.625 159 12471.70 117.62 55281.57 88888.00 2008-06-07 16:10:55.750 159 12471.77 117.67 55281.57 88888.00 2008-06-07 16:10:55.875 159 12471.75 117.70 55281.57 88888.00 2008-06-07 16:10:56.000 159 12471.75 117.70 55281.60 88888.00 2008-06-07 16:10:56.125 159 12471.77 117.67 55281.62 88888.00 2008-06-07 16:10:56.250 159 12471.70 117.67 55281.62 88888.00 2008-06-07 16:10:56.375 159 12471.67 117.72 55281.60 88888.00 2008-06-07 16:10:56.500 159 12471.70 117.72 55281.62 88888.00 2008-06-07 16:10:56.625 159 12471.65 117.70 55281.60 88888.00 2008-06-07 16:10:56.750 159 12471.60 117.72 55281.60 88888.00 2008-06-07 16:10:56.875 159 12471.60 117.72 55281.60 88888.00 2008-06-07 16:10:57.000 159 12471.62 117.72 55281.60 88888.00 2008-06-07 16:10:57.125 159 12471.67 117.75 55281.62 88888.00 2008-06-07 16:10:57.250 159 12471.73 117.78 55281.62 88888.00 2008-06-07 16:10:57.375 159 12471.77 117.78 55281.62 88888.00 2008-06-07 16:10:57.500 159 12471.77 117.78 55281.60 88888.00 2008-06-07 16:10:57.625 159 12471.70 117.78 55281.60 88888.00 2008-06-07 16:10:57.750 159 12471.67 117.80 55281.60 88888.00 2008-06-07 16:10:57.875 159 12471.70 117.80 55281.60 88888.00 2008-06-07 16:10:58.000 159 12471.67 117.80 55281.62 88888.00 2008-06-07 16:10:58.125 159 12471.70 117.85 55281.62 88888.00 2008-06-07 16:10:58.250 159 12471.70 117.85 55281.60 88888.00 2008-06-07 16:10:58.375 159 12471.73 117.85 55281.62 88888.00 2008-06-07 16:10:58.500 159 12471.75 117.88 55281.62 88888.00 2008-06-07 16:10:58.625 159 12471.73 117.88 55281.62 88888.00 2008-06-07 16:10:58.750 159 12471.77 117.85 55281.62 88888.00 2008-06-07 16:10:58.875 159 12471.85 117.88 55281.65 88888.00 2008-06-07 16:10:59.000 159 12471.90 117.88 55281.65 88888.00 2008-06-07 16:10:59.125 159 12471.90 117.88 55281.62 88888.00 2008-06-07 16:10:59.250 159 12471.80 117.90 55281.62 88888.00 2008-06-07 16:10:59.375 159 12471.80 117.92 55281.60 88888.00 2008-06-07 16:10:59.500 159 12471.85 117.92 55281.60 88888.00 2008-06-07 16:10:59.625 159 12471.95 117.95 55281.60 88888.00 2008-06-07 16:10:59.750 159 12472.00 117.95 55281.62 88888.00 2008-06-07 16:10:59.875 159 12471.98 117.92 55281.62 88888.00 2008-06-07 16:11:00.000 159 12471.92 117.95 55281.62 88888.00 2008-06-07 16:11:00.125 159 12471.98 117.92 55281.60 88888.00 2008-06-07 16:11:00.250 159 12471.98 117.97 55281.62 88888.00 2008-06-07 16:11:00.375 159 12471.98 117.97 55281.62 88888.00 2008-06-07 16:11:00.500 159 12471.95 117.97 55281.62 88888.00 2008-06-07 16:11:00.625 159 12471.95 117.97 55281.60 88888.00 2008-06-07 16:11:00.750 159 12471.95 118.00 55281.60 88888.00 2008-06-07 16:11:00.875 159 12471.90 118.00 55281.65 88888.00 2008-06-07 16:11:01.000 159 12471.92 118.00 55281.62 88888.00 2008-06-07 16:11:01.125 159 12471.92 118.00 55281.62 88888.00 2008-06-07 16:11:01.250 159 12471.98 118.00 55281.62 88888.00 2008-06-07 16:11:01.375 159 12472.00 118.00 55281.60 88888.00 2008-06-07 16:11:01.500 159 12472.02 118.00 55281.62 88888.00 2008-06-07 16:11:01.625 159 12471.95 118.00 55281.65 88888.00 2008-06-07 16:11:01.750 159 12471.95 118.00 55281.62 88888.00 2008-06-07 16:11:01.875 159 12471.95 118.00 55281.60 88888.00 2008-06-07 16:11:02.000 159 12471.98 118.03 55281.62 88888.00 2008-06-07 16:11:02.125 159 12471.92 118.03 55281.65 88888.00 2008-06-07 16:11:02.250 159 12471.90 118.00 55281.62 88888.00 2008-06-07 16:11:02.375 159 12471.98 118.03 55281.60 88888.00 2008-06-07 16:11:02.500 159 12472.00 118.03 55281.60 88888.00 2008-06-07 16:11:02.625 159 12472.02 118.05 55281.62 88888.00 2008-06-07 16:11:02.750 159 12472.02 118.03 55281.62 88888.00 2008-06-07 16:11:02.875 159 12471.95 118.05 55281.60 88888.00 2008-06-07 16:11:03.000 159 12471.95 118.05 55281.62 88888.00 2008-06-07 16:11:03.125 159 12472.02 118.05 55281.62 88888.00 2008-06-07 16:11:03.250 159 12472.00 118.03 55281.65 88888.00 2008-06-07 16:11:03.375 159 12472.00 118.05 55281.62 88888.00 2008-06-07 16:11:03.500 159 12471.92 118.05 55281.62 88888.00 2008-06-07 16:11:03.625 159 12471.92 118.03 55281.65 88888.00 2008-06-07 16:11:03.750 159 12471.98 118.05 55281.62 88888.00 2008-06-07 16:11:03.875 159 12471.95 118.08 55281.65 88888.00 2008-06-07 16:11:04.000 159 12471.95 118.08 55281.68 88888.00 2008-06-07 16:11:04.125 159 12472.00 118.05 55281.68 88888.00 2008-06-07 16:11:04.250 159 12472.02 118.03 55281.68 88888.00 2008-06-07 16:11:04.375 159 12472.08 118.00 55281.70 88888.00 2008-06-07 16:11:04.500 159 12472.12 118.03 55281.70 88888.00 2008-06-07 16:11:04.625 159 12472.15 118.03 55281.68 88888.00 2008-06-07 16:11:04.750 159 12472.10 118.03 55281.68 88888.00 2008-06-07 16:11:04.875 159 12472.12 118.03 55281.65 88888.00 2008-06-07 16:11:05.000 159 12472.10 118.03 55281.65 88888.00 2008-06-07 16:11:05.125 159 12472.12 118.03 55281.68 88888.00 2008-06-07 16:11:05.250 159 12472.12 118.03 55281.70 88888.00 2008-06-07 16:11:05.375 159 12472.12 118.03 55281.68 88888.00 2008-06-07 16:11:05.500 159 12472.15 118.00 55281.65 88888.00 2008-06-07 16:11:05.625 159 12472.17 118.00 55281.65 88888.00 2008-06-07 16:11:05.750 159 12472.23 117.97 55281.65 88888.00 2008-06-07 16:11:05.875 159 12472.25 117.95 55281.65 88888.00 2008-06-07 16:11:06.000 159 12472.20 118.00 55281.65 88888.00 2008-06-07 16:11:06.125 159 12472.17 118.03 55281.68 88888.00 2008-06-07 16:11:06.250 159 12472.15 117.97 55281.68 88888.00 2008-06-07 16:11:06.375 159 12472.15 117.97 55281.68 88888.00 2008-06-07 16:11:06.500 159 12472.12 117.97 55281.65 88888.00 2008-06-07 16:11:06.625 159 12472.12 117.95 55281.65 88888.00 2008-06-07 16:11:06.750 159 12472.10 117.95 55281.65 88888.00 2008-06-07 16:11:06.875 159 12472.10 117.95 55281.65 88888.00 2008-06-07 16:11:07.000 159 12472.08 117.95 55281.65 88888.00 2008-06-07 16:11:07.125 159 12472.12 117.95 55281.65 88888.00 2008-06-07 16:11:07.250 159 12472.15 117.92 55281.65 88888.00 2008-06-07 16:11:07.375 159 12472.20 117.92 55281.68 88888.00 2008-06-07 16:11:07.500 159 12472.10 117.92 55281.68 88888.00 2008-06-07 16:11:07.625 159 12472.10 117.92 55281.70 88888.00 2008-06-07 16:11:07.750 159 12472.08 117.90 55281.72 88888.00 2008-06-07 16:11:07.875 159 12472.08 117.92 55281.70 88888.00 2008-06-07 16:11:08.000 159 12472.17 117.90 55281.68 88888.00 2008-06-07 16:11:08.125 159 12472.25 117.90 55281.70 88888.00 2008-06-07 16:11:08.250 159 12472.20 117.90 55281.75 88888.00 2008-06-07 16:11:08.375 159 12472.15 117.90 55281.72 88888.00 2008-06-07 16:11:08.500 159 12472.10 117.88 55281.72 88888.00 2008-06-07 16:11:08.625 159 12472.08 117.88 55281.70 88888.00 2008-06-07 16:11:08.750 159 12472.15 117.88 55281.68 88888.00 2008-06-07 16:11:08.875 159 12472.17 117.88 55281.68 88888.00 2008-06-07 16:11:09.000 159 12472.12 117.88 55281.68 88888.00 2008-06-07 16:11:09.125 159 12472.08 117.85 55281.68 88888.00 2008-06-07 16:11:09.250 159 12472.10 117.85 55281.68 88888.00 2008-06-07 16:11:09.375 159 12472.12 117.85 55281.70 88888.00 2008-06-07 16:11:09.500 159 12472.08 117.83 55281.72 88888.00 2008-06-07 16:11:09.625 159 12472.02 117.80 55281.75 88888.00 2008-06-07 16:11:09.750 159 12471.98 117.80 55281.70 88888.00 2008-06-07 16:11:09.875 159 12472.00 117.80 55281.70 88888.00 2008-06-07 16:11:10.000 159 12472.02 117.78 55281.70 88888.00 2008-06-07 16:11:10.125 159 12472.00 117.78 55281.75 88888.00 2008-06-07 16:11:10.250 159 12471.95 117.75 55281.75 88888.00 2008-06-07 16:11:10.375 159 12471.92 117.78 55281.75 88888.00 2008-06-07 16:11:10.500 159 12471.95 117.78 55281.75 88888.00 2008-06-07 16:11:10.625 159 12471.95 117.75 55281.75 88888.00 2008-06-07 16:11:10.750 159 12471.95 117.75 55281.72 88888.00 2008-06-07 16:11:10.875 159 12471.98 117.75 55281.75 88888.00 2008-06-07 16:11:11.000 159 12471.98 117.72 55281.78 88888.00 2008-06-07 16:11:11.125 159 12471.90 117.72 55281.78 88888.00 2008-06-07 16:11:11.250 159 12471.77 117.72 55281.78 88888.00 2008-06-07 16:11:11.375 159 12471.80 117.70 55281.78 88888.00 2008-06-07 16:11:11.500 159 12471.77 117.70 55281.75 88888.00 2008-06-07 16:11:11.625 159 12471.75 117.70 55281.75 88888.00 2008-06-07 16:11:11.750 159 12471.73 117.70 55281.75 88888.00 2008-06-07 16:11:11.875 159 12471.70 117.67 55281.75 88888.00 2008-06-07 16:11:12.000 159 12471.70 117.67 55281.72 88888.00 2008-06-07 16:11:12.125 159 12471.65 117.65 55281.75 88888.00 2008-06-07 16:11:12.250 159 12471.55 117.67 55281.75 88888.00 2008-06-07 16:11:12.375 159 12471.60 117.67 55281.75 88888.00 2008-06-07 16:11:12.500 159 12471.65 117.65 55281.75 88888.00 2008-06-07 16:11:12.625 159 12471.62 117.62 55281.78 88888.00 2008-06-07 16:11:12.750 159 12471.52 117.62 55281.80 88888.00 2008-06-07 16:11:12.875 159 12471.55 117.60 55281.80 88888.00 2008-06-07 16:11:13.000 159 12471.52 117.62 55281.78 88888.00 2008-06-07 16:11:13.125 159 12471.50 117.62 55281.78 88888.00 2008-06-07 16:11:13.250 159 12471.50 117.58 55281.82 88888.00 2008-06-07 16:11:13.375 159 12471.58 117.58 55281.82 88888.00 2008-06-07 16:11:13.500 159 12471.62 117.55 55281.85 88888.00 2008-06-07 16:11:13.625 159 12471.58 117.58 55281.85 88888.00 2008-06-07 16:11:13.750 159 12471.52 117.55 55281.80 88888.00 2008-06-07 16:11:13.875 159 12471.52 117.55 55281.80 88888.00 2008-06-07 16:11:14.000 159 12471.48 117.55 55281.82 88888.00 2008-06-07 16:11:14.125 159 12471.42 117.55 55281.85 88888.00 2008-06-07 16:11:14.250 159 12471.33 117.53 55281.88 88888.00 2008-06-07 16:11:14.375 159 12471.38 117.53 55281.85 88888.00 2008-06-07 16:11:14.500 159 12471.35 117.50 55281.85 88888.00 2008-06-07 16:11:14.625 159 12471.30 117.50 55281.88 88888.00 2008-06-07 16:11:14.750 159 12471.23 117.47 55281.93 88888.00 2008-06-07 16:11:14.875 159 12471.20 117.47 55281.93 88888.00 2008-06-07 16:11:15.000 159 12471.17 117.45 55281.93 88888.00 2008-06-07 16:11:15.125 159 12471.15 117.45 55281.93 88888.00 2008-06-07 16:11:15.250 159 12471.10 117.45 55281.95 88888.00 2008-06-07 16:11:15.375 159 12471.10 117.45 55281.95 88888.00 2008-06-07 16:11:15.500 159 12471.08 117.45 55281.93 88888.00 2008-06-07 16:11:15.625 159 12470.98 117.45 55281.93 88888.00 2008-06-07 16:11:15.750 159 12470.98 117.42 55281.90 88888.00 2008-06-07 16:11:15.875 159 12471.05 117.40 55281.93 88888.00 2008-06-07 16:11:16.000 159 12471.02 117.40 55281.90 88888.00 2008-06-07 16:11:16.125 159 12470.95 117.42 55281.90 88888.00 2008-06-07 16:11:16.250 159 12470.85 117.38 55281.95 88888.00 2008-06-07 16:11:16.375 159 12470.88 117.38 55281.95 88888.00 2008-06-07 16:11:16.500 159 12470.85 117.38 55281.93 88888.00 2008-06-07 16:11:16.625 159 12470.83 117.40 55281.93 88888.00 2008-06-07 16:11:16.750 159 12470.75 117.33 55281.95 88888.00 2008-06-07 16:11:16.875 159 12470.67 117.33 55281.95 88888.00 2008-06-07 16:11:17.000 159 12470.67 117.30 55281.95 88888.00 2008-06-07 16:11:17.125 159 12470.73 117.33 55281.97 88888.00 2008-06-07 16:11:17.250 159 12470.67 117.30 55281.95 88888.00 2008-06-07 16:11:17.375 159 12470.67 117.33 55282.00 88888.00 2008-06-07 16:11:17.500 159 12470.62 117.33 55281.97 88888.00 2008-06-07 16:11:17.625 159 12470.55 117.33 55282.00 88888.00 2008-06-07 16:11:17.750 159 12470.60 117.30 55282.00 88888.00 2008-06-07 16:11:17.875 159 12470.62 117.30 55281.97 88888.00 2008-06-07 16:11:18.000 159 12470.60 117.30 55281.97 88888.00 2008-06-07 16:11:18.125 159 12470.62 117.30 55281.97 88888.00 2008-06-07 16:11:18.250 159 12470.55 117.30 55281.97 88888.00 2008-06-07 16:11:18.375 159 12470.52 117.30 55282.00 88888.00 2008-06-07 16:11:18.500 159 12470.50 117.33 55282.00 88888.00 2008-06-07 16:11:18.625 159 12470.48 117.30 55282.00 88888.00 2008-06-07 16:11:18.750 159 12470.45 117.28 55282.00 88888.00 2008-06-07 16:11:18.875 159 12470.42 117.28 55282.03 88888.00 2008-06-07 16:11:19.000 159 12470.40 117.28 55282.03 88888.00 2008-06-07 16:11:19.125 159 12470.38 117.30 55282.03 88888.00 2008-06-07 16:11:19.250 159 12470.30 117.25 55282.00 88888.00 2008-06-07 16:11:19.375 159 12470.27 117.28 55282.00 88888.00 2008-06-07 16:11:19.500 159 12470.30 117.28 55282.00 88888.00 2008-06-07 16:11:19.625 159 12470.35 117.28 55282.00 88888.00 2008-06-07 16:11:19.750 159 12470.33 117.28 55282.03 88888.00 2008-06-07 16:11:19.875 159 12470.25 117.25 55282.00 88888.00 2008-06-07 16:11:20.000 159 12470.20 117.22 55281.97 88888.00 2008-06-07 16:11:20.125 159 12470.23 117.22 55282.03 88888.00 2008-06-07 16:11:20.250 159 12470.20 117.22 55282.03 88888.00 2008-06-07 16:11:20.375 159 12470.23 117.25 55282.03 88888.00 2008-06-07 16:11:20.500 159 12470.15 117.20 55282.03 88888.00 2008-06-07 16:11:20.625 159 12470.12 117.22 55282.03 88888.00 2008-06-07 16:11:20.750 159 12470.17 117.25 55282.05 88888.00 2008-06-07 16:11:20.875 159 12470.15 117.22 55282.05 88888.00 2008-06-07 16:11:21.000 159 12470.12 117.22 55282.05 88888.00 2008-06-07 16:11:21.125 159 12470.12 117.25 55282.03 88888.00 2008-06-07 16:11:21.250 159 12470.08 117.20 55282.05 88888.00 2008-06-07 16:11:21.375 159 12470.10 117.25 55282.05 88888.00 2008-06-07 16:11:21.500 159 12470.15 117.25 55282.03 88888.00 2008-06-07 16:11:21.625 159 12470.15 117.22 55282.05 88888.00 2008-06-07 16:11:21.750 159 12470.10 117.22 55282.05 88888.00 2008-06-07 16:11:21.875 159 12470.10 117.25 55282.07 88888.00 2008-06-07 16:11:22.000 159 12470.08 117.25 55282.05 88888.00 2008-06-07 16:11:22.125 159 12470.05 117.28 55282.07 88888.00 2008-06-07 16:11:22.250 159 12470.02 117.25 55282.05 88888.00 2008-06-07 16:11:22.375 159 12470.00 117.28 55282.07 88888.00 2008-06-07 16:11:22.500 159 12470.02 117.28 55282.10 88888.00 2008-06-07 16:11:22.625 159 12470.00 117.25 55282.10 88888.00 2008-06-07 16:11:22.750 159 12469.98 117.25 55282.10 88888.00 2008-06-07 16:11:22.875 159 12470.00 117.25 55282.05 88888.00 2008-06-07 16:11:23.000 159 12469.98 117.30 55282.05 88888.00 2008-06-07 16:11:23.125 159 12470.00 117.30 55282.05 88888.00 2008-06-07 16:11:23.250 159 12470.02 117.28 55282.03 88888.00 2008-06-07 16:11:23.375 159 12470.08 117.28 55282.03 88888.00 2008-06-07 16:11:23.500 159 12470.05 117.30 55282.05 88888.00 2008-06-07 16:11:23.625 159 12470.00 117.33 55282.03 88888.00 2008-06-07 16:11:23.750 159 12469.98 117.33 55282.05 88888.00 2008-06-07 16:11:23.875 159 12470.00 117.35 55282.00 88888.00 2008-06-07 16:11:24.000 159 12470.00 117.38 55282.00 88888.00 2008-06-07 16:11:24.125 159 12470.00 117.38 55282.05 88888.00 2008-06-07 16:11:24.250 159 12470.02 117.35 55282.05 88888.00 2008-06-07 16:11:24.375 159 12470.05 117.38 55282.05 88888.00 2008-06-07 16:11:24.500 159 12469.98 117.38 55282.05 88888.00 2008-06-07 16:11:24.625 159 12469.92 117.38 55282.05 88888.00 2008-06-07 16:11:24.750 159 12469.92 117.42 55282.03 88888.00 2008-06-07 16:11:24.875 159 12469.92 117.42 55282.05 88888.00 2008-06-07 16:11:25.000 159 12469.98 117.42 55282.03 88888.00 2008-06-07 16:11:25.125 159 12470.02 117.42 55282.05 88888.00 2008-06-07 16:11:25.250 159 12470.00 117.45 55282.03 88888.00 2008-06-07 16:11:25.375 159 12470.05 117.47 55282.03 88888.00 2008-06-07 16:11:25.500 159 12470.08 117.47 55282.03 88888.00 2008-06-07 16:11:25.625 159 12470.05 117.47 55282.07 88888.00 2008-06-07 16:11:25.750 159 12470.00 117.47 55282.07 88888.00 2008-06-07 16:11:25.875 159 12469.98 117.47 55282.05 88888.00 2008-06-07 16:11:26.000 159 12470.00 117.47 55282.05 88888.00 2008-06-07 16:11:26.125 159 12469.95 117.50 55282.05 88888.00 2008-06-07 16:11:26.250 159 12469.90 117.47 55282.05 88888.00 2008-06-07 16:11:26.375 159 12469.95 117.50 55282.05 88888.00 2008-06-07 16:11:26.500 159 12469.92 117.53 55282.05 88888.00 2008-06-07 16:11:26.625 159 12469.92 117.53 55282.07 88888.00 2008-06-07 16:11:26.750 159 12469.98 117.53 55282.05 88888.00 2008-06-07 16:11:26.875 159 12469.95 117.55 55282.03 88888.00 2008-06-07 16:11:27.000 159 12470.00 117.55 55282.00 88888.00 2008-06-07 16:11:27.125 159 12470.10 117.55 55282.00 88888.00 2008-06-07 16:11:27.250 159 12470.05 117.58 55282.03 88888.00 2008-06-07 16:11:27.375 159 12470.02 117.60 55282.00 88888.00 2008-06-07 16:11:27.500 159 12470.02 117.60 55281.97 88888.00 2008-06-07 16:11:27.625 159 12470.05 117.60 55282.00 88888.00 2008-06-07 16:11:27.750 159 12470.08 117.60 55282.00 88888.00 2008-06-07 16:11:27.875 159 12470.12 117.62 55282.00 88888.00 2008-06-07 16:11:28.000 159 12470.15 117.65 55281.97 88888.00 2008-06-07 16:11:28.125 159 12470.17 117.67 55281.97 88888.00 2008-06-07 16:11:28.250 159 12470.15 117.67 55282.00 88888.00 2008-06-07 16:11:28.375 159 12470.15 117.70 55282.00 88888.00 2008-06-07 16:11:28.500 159 12470.12 117.72 55281.97 88888.00 2008-06-07 16:11:28.625 159 12470.15 117.70 55281.97 88888.00 2008-06-07 16:11:28.750 159 12470.15 117.72 55281.97 88888.00 2008-06-07 16:11:28.875 159 12470.10 117.72 55281.97 88888.00 2008-06-07 16:11:29.000 159 12470.08 117.72 55281.93 88888.00 2008-06-07 16:11:29.125 159 12470.10 117.72 55281.95 88888.00 2008-06-07 16:11:29.250 159 12470.08 117.72 55281.95 88888.00 2008-06-07 16:11:29.375 159 12470.15 117.75 55281.93 88888.00 2008-06-07 16:11:29.500 159 12470.23 117.75 55281.93 88888.00 2008-06-07 16:11:29.625 159 12470.27 117.75 55281.93 88888.00 2008-06-07 16:11:29.750 159 12470.25 117.75 55281.93 88888.00 2008-06-07 16:11:29.875 159 12470.23 117.80 55281.93 88888.00 2008-06-07 16:11:30.000 159 12470.30 117.80 55281.93 88888.00 2008-06-07 16:11:30.125 159 12470.35 117.83 55281.90 88888.00 2008-06-07 16:11:30.250 159 12470.27 117.83 55281.93 88888.00 2008-06-07 16:11:30.375 159 12470.25 117.85 55281.95 88888.00 2008-06-07 16:11:30.500 159 12470.27 117.85 55281.93 88888.00 2008-06-07 16:11:30.625 159 12470.30 117.83 55281.93 88888.00 2008-06-07 16:11:30.750 159 12470.35 117.88 55281.93 88888.00 2008-06-07 16:11:30.875 159 12470.38 117.88 55281.93 88888.00 2008-06-07 16:11:31.000 159 12470.35 117.88 55281.93 88888.00 2008-06-07 16:11:31.125 159 12470.33 117.90 55281.95 88888.00 2008-06-07 16:11:31.250 159 12470.30 117.90 55281.95 88888.00 2008-06-07 16:11:31.375 159 12470.40 117.90 55281.95 88888.00 2008-06-07 16:11:31.500 159 12470.48 117.92 55281.93 88888.00 2008-06-07 16:11:31.625 159 12470.45 117.95 55281.93 88888.00 2008-06-07 16:11:31.750 159 12470.40 117.97 55281.90 88888.00 2008-06-07 16:11:31.875 159 12470.40 117.92 55281.88 88888.00 2008-06-07 16:11:32.000 159 12470.45 117.92 55281.88 88888.00 2008-06-07 16:11:32.125 159 12470.45 117.97 55281.88 88888.00 2008-06-07 16:11:32.250 159 12470.38 117.95 55281.88 88888.00 2008-06-07 16:11:32.375 159 12470.42 118.00 55281.88 88888.00 2008-06-07 16:11:32.500 159 12470.48 117.95 55281.88 88888.00 2008-06-07 16:11:32.625 159 12470.48 117.97 55281.88 88888.00 2008-06-07 16:11:32.750 159 12470.45 118.00 55281.88 88888.00 2008-06-07 16:11:32.875 159 12470.45 118.03 55281.85 88888.00 2008-06-07 16:11:33.000 159 12470.48 118.00 55281.85 88888.00 2008-06-07 16:11:33.125 159 12470.50 118.00 55281.88 88888.00 2008-06-07 16:11:33.250 159 12470.48 118.03 55281.88 88888.00 2008-06-07 16:11:33.375 159 12470.50 118.03 55281.90 88888.00 2008-06-07 16:11:33.500 159 12470.50 118.03 55281.88 88888.00 2008-06-07 16:11:33.625 159 12470.58 118.03 55281.88 88888.00 2008-06-07 16:11:33.750 159 12470.62 118.03 55281.85 88888.00 2008-06-07 16:11:33.875 159 12470.62 118.05 55281.88 88888.00 2008-06-07 16:11:34.000 159 12470.62 118.05 55281.85 88888.00 2008-06-07 16:11:34.125 159 12470.62 118.05 55281.82 88888.00 2008-06-07 16:11:34.250 159 12470.62 118.05 55281.80 88888.00 2008-06-07 16:11:34.375 159 12470.73 118.08 55281.82 88888.00 2008-06-07 16:11:34.500 159 12470.75 118.10 55281.82 88888.00 2008-06-07 16:11:34.625 159 12470.73 118.08 55281.82 88888.00 2008-06-07 16:11:34.750 159 12470.70 118.10 55281.85 88888.00 2008-06-07 16:11:34.875 159 12470.70 118.10 55281.88 88888.00 2008-06-07 16:11:35.000 159 12470.75 118.12 55281.85 88888.00 2008-06-07 16:11:35.125 159 12470.77 118.12 55281.88 88888.00 2008-06-07 16:11:35.250 159 12470.70 118.10 55281.90 88888.00 2008-06-07 16:11:35.375 159 12470.75 118.10 55281.85 88888.00 2008-06-07 16:11:35.500 159 12470.83 118.10 55281.80 88888.00 2008-06-07 16:11:35.625 159 12470.88 118.08 55281.80 88888.00 2008-06-07 16:11:35.750 159 12470.88 118.08 55281.78 88888.00 2008-06-07 16:11:35.875 159 12470.85 118.10 55281.78 88888.00 2008-06-07 16:11:36.000 159 12470.88 118.10 55281.78 88888.00 2008-06-07 16:11:36.125 159 12470.85 118.12 55281.75 88888.00 2008-06-07 16:11:36.250 159 12470.80 118.12 55281.82 88888.00 2008-06-07 16:11:36.375 159 12470.85 118.12 55281.82 88888.00 2008-06-07 16:11:36.500 159 12470.90 118.10 55281.80 88888.00 2008-06-07 16:11:36.625 159 12470.90 118.12 55281.80 88888.00 2008-06-07 16:11:36.750 159 12470.85 118.12 55281.82 88888.00 2008-06-07 16:11:36.875 159 12470.92 118.12 55281.85 88888.00 2008-06-07 16:11:37.000 159 12470.95 118.10 55281.80 88888.00 2008-06-07 16:11:37.125 159 12470.92 118.10 55281.80 88888.00 2008-06-07 16:11:37.250 159 12470.88 118.10 55281.78 88888.00 2008-06-07 16:11:37.375 159 12470.88 118.12 55281.78 88888.00 2008-06-07 16:11:37.500 159 12470.88 118.10 55281.80 88888.00 2008-06-07 16:11:37.625 159 12470.95 118.12 55281.80 88888.00 2008-06-07 16:11:37.750 159 12471.08 118.10 55281.80 88888.00 2008-06-07 16:11:37.875 159 12471.10 118.10 55281.82 88888.00 2008-06-07 16:11:38.000 159 12471.10 118.10 55281.82 88888.00 2008-06-07 16:11:38.125 159 12471.08 118.12 55281.80 88888.00 2008-06-07 16:11:38.250 159 12471.02 118.12 55281.80 88888.00 2008-06-07 16:11:38.375 159 12471.05 118.12 55281.80 88888.00 2008-06-07 16:11:38.500 159 12471.05 118.10 55281.82 88888.00 2008-06-07 16:11:38.625 159 12471.08 118.12 55281.80 88888.00 2008-06-07 16:11:38.750 159 12471.02 118.12 55281.80 88888.00 2008-06-07 16:11:38.875 159 12470.98 118.12 55281.82 88888.00 2008-06-07 16:11:39.000 159 12470.98 118.08 55281.82 88888.00 2008-06-07 16:11:39.125 159 12471.02 118.08 55281.82 88888.00 2008-06-07 16:11:39.250 159 12471.08 118.10 55281.80 88888.00 2008-06-07 16:11:39.375 159 12471.10 118.10 55281.80 88888.00 2008-06-07 16:11:39.500 159 12471.08 118.10 55281.78 88888.00 2008-06-07 16:11:39.625 159 12471.05 118.08 55281.78 88888.00 2008-06-07 16:11:39.750 159 12471.02 118.10 55281.78 88888.00 2008-06-07 16:11:39.875 159 12470.98 118.10 55281.75 88888.00 2008-06-07 16:11:40.000 159 12470.95 118.08 55281.72 88888.00 2008-06-07 16:11:40.125 159 12470.98 118.08 55281.75 88888.00 2008-06-07 16:11:40.250 159 12470.98 118.05 55281.78 88888.00 2008-06-07 16:11:40.375 159 12471.05 118.05 55281.80 88888.00 2008-06-07 16:11:40.500 159 12471.08 118.08 55281.80 88888.00 2008-06-07 16:11:40.625 159 12471.02 118.05 55281.80 88888.00 2008-06-07 16:11:40.750 159 12471.05 118.05 55281.78 88888.00 2008-06-07 16:11:40.875 159 12471.05 118.05 55281.78 88888.00 2008-06-07 16:11:41.000 159 12471.02 118.05 55281.75 88888.00 2008-06-07 16:11:41.125 159 12471.02 118.05 55281.78 88888.00 2008-06-07 16:11:41.250 159 12471.05 118.05 55281.80 88888.00 2008-06-07 16:11:41.375 159 12471.02 118.08 55281.78 88888.00 2008-06-07 16:11:41.500 159 12471.00 118.08 55281.78 88888.00 2008-06-07 16:11:41.625 159 12471.08 118.08 55281.78 88888.00 2008-06-07 16:11:41.750 159 12471.15 118.08 55281.78 88888.00 2008-06-07 16:11:41.875 159 12471.08 118.08 55281.75 88888.00 2008-06-07 16:11:42.000 159 12471.08 118.08 55281.75 88888.00 2008-06-07 16:11:42.125 159 12471.15 118.08 55281.78 88888.00 2008-06-07 16:11:42.250 159 12471.15 118.08 55281.78 88888.00 2008-06-07 16:11:42.375 159 12471.10 118.10 55281.75 88888.00 2008-06-07 16:11:42.500 159 12471.08 118.08 55281.80 88888.00 2008-06-07 16:11:42.625 159 12471.05 118.05 55281.80 88888.00 2008-06-07 16:11:42.750 159 12471.02 118.05 55281.78 88888.00 2008-06-07 16:11:42.875 159 12471.08 118.05 55281.78 88888.00 2008-06-07 16:11:43.000 159 12471.12 118.03 55281.78 88888.00 2008-06-07 16:11:43.125 159 12471.15 118.03 55281.75 88888.00 2008-06-07 16:11:43.250 159 12471.12 118.00 55281.78 88888.00 2008-06-07 16:11:43.375 159 12471.17 118.03 55281.78 88888.00 2008-06-07 16:11:43.500 159 12471.15 118.08 55281.78 88888.00 2008-06-07 16:11:43.625 159 12471.12 118.08 55281.75 88888.00 2008-06-07 16:11:43.750 159 12471.15 118.05 55281.75 88888.00 2008-06-07 16:11:43.875 159 12471.20 118.05 55281.75 88888.00 2008-06-07 16:11:44.000 159 12471.17 118.05 55281.75 88888.00 2008-06-07 16:11:44.125 159 12471.15 118.05 55281.78 88888.00 2008-06-07 16:11:44.250 159 12471.10 118.03 55281.78 88888.00 2008-06-07 16:11:44.375 159 12471.15 118.05 55281.78 88888.00 2008-06-07 16:11:44.500 159 12471.12 118.08 55281.80 88888.00 2008-06-07 16:11:44.625 159 12471.10 118.08 55281.80 88888.00 2008-06-07 16:11:44.750 159 12471.08 118.05 55281.80 88888.00 2008-06-07 16:11:44.875 159 12471.08 118.08 55281.80 88888.00 2008-06-07 16:11:45.000 159 12471.10 118.08 55281.80 88888.00 2008-06-07 16:11:45.125 159 12471.05 118.08 55281.80 88888.00 2008-06-07 16:11:45.250 159 12471.05 118.05 55281.80 88888.00 2008-06-07 16:11:45.375 159 12471.10 118.05 55281.78 88888.00 2008-06-07 16:11:45.500 159 12471.08 118.05 55281.80 88888.00 2008-06-07 16:11:45.625 159 12471.08 118.05 55281.80 88888.00 2008-06-07 16:11:45.750 159 12471.10 118.10 55281.82 88888.00 2008-06-07 16:11:45.875 159 12471.10 118.10 55281.85 88888.00 2008-06-07 16:11:46.000 159 12471.05 118.08 55281.78 88888.00 2008-06-07 16:11:46.125 159 12471.02 118.08 55281.78 88888.00 2008-06-07 16:11:46.250 159 12470.98 118.05 55281.78 88888.00 2008-06-07 16:11:46.375 159 12471.05 118.08 55281.78 88888.00 2008-06-07 16:11:46.500 159 12471.02 118.08 55281.80 88888.00 2008-06-07 16:11:46.625 159 12471.00 118.08 55281.80 88888.00 2008-06-07 16:11:46.750 159 12471.00 118.05 55281.78 88888.00 2008-06-07 16:11:46.875 159 12471.08 118.05 55281.80 88888.00 2008-06-07 16:11:47.000 159 12471.08 118.05 55281.80 88888.00 2008-06-07 16:11:47.125 159 12471.00 118.05 55281.78 88888.00 2008-06-07 16:11:47.250 159 12470.90 118.08 55281.78 88888.00 2008-06-07 16:11:47.375 159 12470.88 118.10 55281.78 88888.00 2008-06-07 16:11:47.500 159 12470.90 118.10 55281.80 88888.00 2008-06-07 16:11:47.625 159 12470.95 118.10 55281.82 88888.00 2008-06-07 16:11:47.750 159 12470.98 118.08 55281.80 88888.00 2008-06-07 16:11:47.875 159 12470.90 118.05 55281.80 88888.00 2008-06-07 16:11:48.000 159 12470.92 118.08 55281.80 88888.00 2008-06-07 16:11:48.125 159 12470.90 118.10 55281.80 88888.00 2008-06-07 16:11:48.250 159 12470.90 118.08 55281.78 88888.00 2008-06-07 16:11:48.375 159 12470.92 118.10 55281.78 88888.00 2008-06-07 16:11:48.500 159 12470.90 118.08 55281.78 88888.00 2008-06-07 16:11:48.625 159 12470.90 118.10 55281.82 88888.00 2008-06-07 16:11:48.750 159 12470.88 118.08 55281.82 88888.00 2008-06-07 16:11:48.875 159 12470.88 118.10 55281.78 88888.00 2008-06-07 16:11:49.000 159 12470.83 118.08 55281.78 88888.00 2008-06-07 16:11:49.125 159 12470.80 118.10 55281.80 88888.00 2008-06-07 16:11:49.250 159 12470.77 118.08 55281.80 88888.00 2008-06-07 16:11:49.375 159 12470.80 118.08 55281.78 88888.00 2008-06-07 16:11:49.500 159 12470.80 118.08 55281.78 88888.00 2008-06-07 16:11:49.625 159 12470.83 118.08 55281.78 88888.00 2008-06-07 16:11:49.750 159 12470.85 118.08 55281.80 88888.00 2008-06-07 16:11:49.875 159 12470.83 118.08 55281.80 88888.00 2008-06-07 16:11:50.000 159 12470.75 118.05 55281.80 88888.00 2008-06-07 16:11:50.125 159 12470.73 118.08 55281.80 88888.00 2008-06-07 16:11:50.250 159 12470.73 118.08 55281.80 88888.00 2008-06-07 16:11:50.375 159 12470.73 118.08 55281.80 88888.00 2008-06-07 16:11:50.500 159 12470.73 118.10 55281.80 88888.00 2008-06-07 16:11:50.625 159 12470.73 118.08 55281.80 88888.00 2008-06-07 16:11:50.750 159 12470.70 118.05 55281.80 88888.00 2008-06-07 16:11:50.875 159 12470.67 118.05 55281.78 88888.00 2008-06-07 16:11:51.000 159 12470.67 118.05 55281.78 88888.00 2008-06-07 16:11:51.125 159 12470.67 118.05 55281.78 88888.00 2008-06-07 16:11:51.250 159 12470.75 118.03 55281.75 88888.00 2008-06-07 16:11:51.375 159 12470.80 118.05 55281.75 88888.00 2008-06-07 16:11:51.500 159 12470.80 118.08 55281.75 88888.00 2008-06-07 16:11:51.625 159 12470.70 118.05 55281.75 88888.00 2008-06-07 16:11:51.750 159 12470.62 118.00 55281.75 88888.00 2008-06-07 16:11:51.875 159 12470.60 118.03 55281.78 88888.00 2008-06-07 16:11:52.000 159 12470.65 118.05 55281.80 88888.00 2008-06-07 16:11:52.125 159 12470.60 118.03 55281.82 88888.00 2008-06-07 16:11:52.250 159 12470.60 118.05 55281.82 88888.00 2008-06-07 16:11:52.375 159 12470.62 118.05 55281.80 88888.00 2008-06-07 16:11:52.500 159 12470.62 118.05 55281.80 88888.00 2008-06-07 16:11:52.625 159 12470.62 118.03 55281.80 88888.00 2008-06-07 16:11:52.750 159 12470.60 118.00 55281.82 88888.00 2008-06-07 16:11:52.875 159 12470.60 118.00 55281.82 88888.00 2008-06-07 16:11:53.000 159 12470.58 117.97 55281.80 88888.00 2008-06-07 16:11:53.125 159 12470.58 118.00 55281.85 88888.00 2008-06-07 16:11:53.250 159 12470.60 117.97 55281.85 88888.00 2008-06-07 16:11:53.375 159 12470.58 117.97 55281.80 88888.00 2008-06-07 16:11:53.500 159 12470.55 117.95 55281.78 88888.00 2008-06-07 16:11:53.625 159 12470.55 117.97 55281.80 88888.00 2008-06-07 16:11:53.750 159 12470.62 117.97 55281.82 88888.00 2008-06-07 16:11:53.875 159 12470.60 117.95 55281.80 88888.00 2008-06-07 16:11:54.000 159 12470.60 117.95 55281.82 88888.00 2008-06-07 16:11:54.125 159 12470.55 117.92 55281.82 88888.00 2008-06-07 16:11:54.250 159 12470.48 117.92 55281.88 88888.00 2008-06-07 16:11:54.375 159 12470.42 117.92 55281.90 88888.00 2008-06-07 16:11:54.500 159 12470.48 117.90 55281.88 88888.00 2008-06-07 16:11:54.625 159 12470.55 117.92 55281.88 88888.00 2008-06-07 16:11:54.750 159 12470.50 117.92 55281.88 88888.00 2008-06-07 16:11:54.875 159 12470.50 117.92 55281.88 88888.00 2008-06-07 16:11:55.000 159 12470.52 117.92 55281.85 88888.00 2008-06-07 16:11:55.125 159 12470.42 117.92 55281.88 88888.00 2008-06-07 16:11:55.250 159 12470.35 117.88 55281.88 88888.00 2008-06-07 16:11:55.375 159 12470.42 117.88 55281.90 88888.00 2008-06-07 16:11:55.500 159 12470.45 117.90 55281.90 88888.00 2008-06-07 16:11:55.625 159 12470.40 117.88 55281.90 88888.00 2008-06-07 16:11:55.750 159 12470.38 117.85 55281.90 88888.00 2008-06-07 16:11:55.875 159 12470.40 117.83 55281.85 88888.00 2008-06-07 16:11:56.000 159 12470.38 117.80 55281.85 88888.00 2008-06-07 16:11:56.125 159 12470.38 117.78 55281.85 88888.00 2008-06-07 16:11:56.250 159 12470.40 117.80 55281.88 88888.00 2008-06-07 16:11:56.375 159 12470.45 117.83 55281.85 88888.00 2008-06-07 16:11:56.500 159 12470.40 117.78 55281.88 88888.00 2008-06-07 16:11:56.625 159 12470.38 117.78 55281.88 88888.00 2008-06-07 16:11:56.750 159 12470.40 117.78 55281.90 88888.00 2008-06-07 16:11:56.875 159 12470.38 117.80 55281.90 88888.00 2008-06-07 16:11:57.000 159 12470.30 117.80 55281.93 88888.00 2008-06-07 16:11:57.125 159 12470.30 117.75 55281.93 88888.00 2008-06-07 16:11:57.250 159 12470.25 117.72 55281.90 88888.00 2008-06-07 16:11:57.375 159 12470.30 117.72 55281.93 88888.00 2008-06-07 16:11:57.500 159 12470.30 117.72 55281.90 88888.00 2008-06-07 16:11:57.625 159 12470.23 117.78 55281.93 88888.00 2008-06-07 16:11:57.750 159 12470.25 117.75 55281.90 88888.00 2008-06-07 16:11:57.875 159 12470.33 117.75 55281.88 88888.00 2008-06-07 16:11:58.000 159 12470.27 117.70 55281.88 88888.00 2008-06-07 16:11:58.125 159 12470.23 117.70 55281.88 88888.00 2008-06-07 16:11:58.250 159 12470.17 117.67 55281.90 88888.00 2008-06-07 16:11:58.375 159 12470.17 117.67 55281.93 88888.00 2008-06-07 16:11:58.500 159 12470.15 117.67 55281.90 88888.00 2008-06-07 16:11:58.625 159 12470.12 117.62 55281.85 88888.00 2008-06-07 16:11:58.750 159 12470.12 117.62 55281.88 88888.00 2008-06-07 16:11:58.875 159 12470.10 117.62 55281.88 88888.00 2008-06-07 16:11:59.000 159 12470.10 117.62 55281.88 88888.00 2008-06-07 16:11:59.125 159 12470.10 117.62 55281.88 88888.00 2008-06-07 16:11:59.250 159 12470.02 117.62 55281.88 88888.00 2008-06-07 16:11:59.375 159 12469.98 117.62 55281.88 88888.00 2008-06-07 16:11:59.500 159 12469.98 117.62 55281.93 88888.00 2008-06-07 16:11:59.625 159 12470.00 117.62 55281.93 88888.00 2008-06-07 16:11:59.750 159 12470.00 117.62 55281.90 88888.00 2008-06-07 16:11:59.875 159 12469.95 117.60 55281.85 88888.00 2008-06-07 16:12:00.000 159 12469.88 117.58 55281.85 88888.00 2008-06-07 16:12:00.125 159 12469.85 117.55 55281.85 88888.00 2008-06-07 16:12:00.250 159 12469.80 117.55 55281.93 88888.00 2008-06-07 16:12:00.375 159 12469.80 117.58 55281.93 88888.00 2008-06-07 16:12:00.500 159 12469.80 117.60 55281.93 88888.00 2008-06-07 16:12:00.625 159 12469.85 117.60 55281.93 88888.00 2008-06-07 16:12:00.750 159 12469.80 117.60 55281.93 88888.00 2008-06-07 16:12:00.875 159 12469.83 117.60 55281.95 88888.00 2008-06-07 16:12:01.000 159 12469.77 117.58 55281.95 88888.00 2008-06-07 16:12:01.125 159 12469.80 117.53 55281.93 88888.00 2008-06-07 16:12:01.250 159 12469.75 117.53 55281.90 88888.00 2008-06-07 16:12:01.375 159 12469.80 117.53 55281.90 88888.00 2008-06-07 16:12:01.500 159 12469.80 117.55 55281.95 88888.00 2008-06-07 16:12:01.625 159 12469.75 117.53 55281.95 88888.00 2008-06-07 16:12:01.750 159 12469.77 117.45 55281.93 88888.00 2008-06-07 16:12:01.875 159 12469.73 117.40 55281.93 88888.00 2008-06-07 16:12:02.000 159 12469.67 117.42 55281.93 88888.00 2008-06-07 16:12:02.125 159 12469.65 117.45 55281.95 88888.00 2008-06-07 16:12:02.250 159 12469.58 117.42 55281.97 88888.00 2008-06-07 16:12:02.375 159 12469.60 117.42 55282.00 88888.00 2008-06-07 16:12:02.500 159 12469.58 117.42 55281.97 88888.00 2008-06-07 16:12:02.625 159 12469.55 117.47 55281.97 88888.00 2008-06-07 16:12:02.750 159 12469.55 117.45 55282.00 88888.00 2008-06-07 16:12:02.875 159 12469.48 117.40 55281.95 88888.00 2008-06-07 16:12:03.000 159 12469.48 117.35 55281.93 88888.00 2008-06-07 16:12:03.125 159 12469.50 117.40 55281.97 88888.00 2008-06-07 16:12:03.250 159 12469.50 117.45 55282.00 88888.00 2008-06-07 16:12:03.375 159 12469.50 117.42 55282.00 88888.00 2008-06-07 16:12:03.500 159 12469.45 117.40 55281.95 88888.00 2008-06-07 16:12:03.625 159 12469.48 117.40 55281.95 88888.00 2008-06-07 16:12:03.750 159 12469.52 117.40 55281.97 88888.00 2008-06-07 16:12:03.875 159 12469.50 117.38 55281.95 88888.00 2008-06-07 16:12:04.000 159 12469.45 117.38 55281.95 88888.00 2008-06-07 16:12:04.125 159 12469.42 117.40 55282.00 88888.00 2008-06-07 16:12:04.250 159 12469.38 117.35 55282.03 88888.00 2008-06-07 16:12:04.375 159 12469.35 117.35 55282.03 88888.00 2008-06-07 16:12:04.500 159 12469.33 117.38 55282.00 88888.00 2008-06-07 16:12:04.625 159 12469.33 117.38 55281.95 88888.00 2008-06-07 16:12:04.750 159 12469.33 117.38 55281.95 88888.00 2008-06-07 16:12:04.875 159 12469.30 117.38 55282.00 88888.00 2008-06-07 16:12:05.000 159 12469.23 117.35 55281.97 88888.00 2008-06-07 16:12:05.125 159 12469.23 117.35 55282.00 88888.00 2008-06-07 16:12:05.250 159 12469.15 117.33 55281.95 88888.00 2008-06-07 16:12:05.375 159 12469.20 117.35 55281.97 88888.00 2008-06-07 16:12:05.500 159 12469.15 117.38 55282.00 88888.00 2008-06-07 16:12:05.625 159 12469.12 117.35 55281.97 88888.00 2008-06-07 16:12:05.750 159 12469.17 117.33 55281.97 88888.00 2008-06-07 16:12:05.875 159 12469.23 117.30 55281.97 88888.00 2008-06-07 16:12:06.000 159 12469.17 117.30 55281.97 88888.00 2008-06-07 16:12:06.125 159 12469.12 117.33 55281.97 88888.00 2008-06-07 16:12:06.250 159 12469.12 117.35 55281.97 88888.00 2008-06-07 16:12:06.375 159 12469.15 117.35 55282.00 88888.00 2008-06-07 16:12:06.500 159 12469.05 117.35 55282.00 88888.00 2008-06-07 16:12:06.625 159 12469.00 117.35 55281.95 88888.00 2008-06-07 16:12:06.750 159 12469.05 117.35 55281.93 88888.00 2008-06-07 16:12:06.875 159 12469.12 117.35 55281.93 88888.00 2008-06-07 16:12:07.000 159 12469.10 117.35 55281.97 88888.00 2008-06-07 16:12:07.125 159 12469.05 117.35 55281.97 88888.00 2008-06-07 16:12:07.250 159 12469.05 117.33 55281.97 88888.00 2008-06-07 16:12:07.375 159 12469.08 117.35 55282.00 88888.00 2008-06-07 16:12:07.500 159 12469.02 117.38 55282.00 88888.00 2008-06-07 16:12:07.625 159 12469.02 117.33 55281.97 88888.00 2008-06-07 16:12:07.750 159 12469.05 117.35 55281.97 88888.00 2008-06-07 16:12:07.875 159 12469.00 117.35 55281.97 88888.00 2008-06-07 16:12:08.000 159 12468.95 117.35 55282.00 88888.00 2008-06-07 16:12:08.125 159 12468.95 117.38 55281.95 88888.00 2008-06-07 16:12:08.250 159 12468.92 117.35 55281.93 88888.00 2008-06-07 16:12:08.375 159 12468.95 117.35 55281.93 88888.00 2008-06-07 16:12:08.500 159 12469.02 117.40 55281.97 88888.00 2008-06-07 16:12:08.625 159 12469.02 117.42 55281.97 88888.00 2008-06-07 16:12:08.750 159 12469.00 117.40 55281.95 88888.00 2008-06-07 16:12:08.875 159 12468.98 117.42 55281.93 88888.00 2008-06-07 16:12:09.000 159 12468.95 117.42 55281.90 88888.00 2008-06-07 16:12:09.125 159 12468.92 117.45 55281.93 88888.00 2008-06-07 16:12:09.250 159 12468.98 117.45 55281.97 88888.00 2008-06-07 16:12:09.375 159 12469.00 117.47 55281.97 88888.00 2008-06-07 16:12:09.500 159 12468.98 117.47 55281.95 88888.00 2008-06-07 16:12:09.625 159 12469.00 117.47 55281.93 88888.00 2008-06-07 16:12:09.750 159 12468.98 117.47 55281.93 88888.00 2008-06-07 16:12:09.875 159 12468.92 117.47 55281.95 88888.00 2008-06-07 16:12:10.000 159 12468.90 117.47 55281.95 88888.00 2008-06-07 16:12:10.125 159 12468.98 117.47 55281.95 88888.00 2008-06-07 16:12:10.250 159 12469.05 117.47 55281.90 88888.00 2008-06-07 16:12:10.375 159 12469.10 117.53 55281.93 88888.00 2008-06-07 16:12:10.500 159 12469.08 117.55 55281.95 88888.00 2008-06-07 16:12:10.625 159 12469.08 117.55 55281.95 88888.00 2008-06-07 16:12:10.750 159 12469.08 117.53 55281.90 88888.00 2008-06-07 16:12:10.875 159 12468.98 117.53 55281.88 88888.00 2008-06-07 16:12:11.000 159 12469.00 117.53 55281.93 88888.00 2008-06-07 16:12:11.125 159 12469.05 117.55 55281.90 88888.00 2008-06-07 16:12:11.250 159 12469.08 117.58 55281.90 88888.00 2008-06-07 16:12:11.375 159 12469.05 117.58 55281.85 88888.00 2008-06-07 16:12:11.500 159 12469.02 117.60 55281.88 88888.00 2008-06-07 16:12:11.625 159 12469.02 117.60 55281.93 88888.00 2008-06-07 16:12:11.750 159 12469.12 117.65 55281.90 88888.00 2008-06-07 16:12:11.875 159 12469.12 117.65 55281.85 88888.00 2008-06-07 16:12:12.000 159 12469.08 117.67 55281.85 88888.00 2008-06-07 16:12:12.125 159 12469.10 117.67 55281.85 88888.00 2008-06-07 16:12:12.250 159 12469.15 117.70 55281.88 88888.00 2008-06-07 16:12:12.375 159 12469.15 117.70 55281.82 88888.00 2008-06-07 16:12:12.500 159 12469.23 117.70 55281.82 88888.00 2008-06-07 16:12:12.625 159 12469.23 117.72 55281.82 88888.00 2008-06-07 16:12:12.750 159 12469.20 117.75 55281.88 88888.00 2008-06-07 16:12:12.875 159 12469.20 117.78 55281.85 88888.00 2008-06-07 16:12:13.000 159 12469.25 117.80 55281.80 88888.00 2008-06-07 16:12:13.125 159 12469.27 117.83 55281.80 88888.00 2008-06-07 16:12:13.250 159 12469.25 117.80 55281.78 88888.00 2008-06-07 16:12:13.375 159 12469.33 117.83 55281.80 88888.00 2008-06-07 16:12:13.500 159 12469.33 117.88 55281.78 88888.00 2008-06-07 16:12:13.625 159 12469.33 117.88 55281.80 88888.00 2008-06-07 16:12:13.750 159 12469.35 117.92 55281.80 88888.00 2008-06-07 16:12:13.875 159 12469.35 117.95 55281.82 88888.00 2008-06-07 16:12:14.000 159 12469.38 117.95 55281.82 88888.00 2008-06-07 16:12:14.125 159 12469.40 117.97 55281.82 88888.00 2008-06-07 16:12:14.250 159 12469.38 117.97 55281.82 88888.00 2008-06-07 16:12:14.375 159 12469.48 118.00 55281.80 88888.00 2008-06-07 16:12:14.500 159 12469.52 118.00 55281.80 88888.00 2008-06-07 16:12:14.625 159 12469.45 118.03 55281.80 88888.00 2008-06-07 16:12:14.750 159 12469.38 118.03 55281.80 88888.00 2008-06-07 16:12:14.875 159 12469.35 118.03 55281.80 88888.00 2008-06-07 16:12:15.000 159 12469.40 118.05 55281.78 88888.00 2008-06-07 16:12:15.125 159 12469.50 118.10 55281.78 88888.00 2008-06-07 16:12:15.250 159 12469.48 118.12 55281.80 88888.00 2008-06-07 16:12:15.375 159 12469.50 118.15 55281.78 88888.00 2008-06-07 16:12:15.500 159 12469.52 118.15 55281.72 88888.00 2008-06-07 16:12:15.625 159 12469.55 118.15 55281.72 88888.00 2008-06-07 16:12:15.750 159 12469.65 118.15 55281.75 88888.00 2008-06-07 16:12:15.875 159 12469.75 118.17 55281.72 88888.00 2008-06-07 16:12:16.000 159 12469.73 118.20 55281.72 88888.00 2008-06-07 16:12:16.125 159 12469.73 118.17 55281.78 88888.00 2008-06-07 16:12:16.250 159 12469.70 118.20 55281.78 88888.00 2008-06-07 16:12:16.375 159 12469.67 118.20 55281.75 88888.00 2008-06-07 16:12:16.500 159 12469.73 118.22 55281.72 88888.00 2008-06-07 16:12:16.625 159 12469.75 118.22 55281.72 88888.00 2008-06-07 16:12:16.750 159 12469.73 118.25 55281.70 88888.00 2008-06-07 16:12:16.875 159 12469.80 118.28 55281.72 88888.00 2008-06-07 16:12:17.000 159 12469.90 118.30 55281.70 88888.00 2008-06-07 16:12:17.125 159 12469.90 118.33 55281.70 88888.00 2008-06-07 16:12:17.250 159 12469.90 118.30 55281.68 88888.00 2008-06-07 16:12:17.375 159 12469.98 118.33 55281.70 88888.00 2008-06-07 16:12:17.500 159 12470.00 118.33 55281.68 88888.00 2008-06-07 16:12:17.625 159 12469.95 118.33 55281.65 88888.00 2008-06-07 16:12:17.750 159 12469.95 118.35 55281.68 88888.00 2008-06-07 16:12:17.875 159 12470.02 118.38 55281.70 88888.00 2008-06-07 16:12:18.000 159 12470.08 118.40 55281.68 88888.00 2008-06-07 16:12:18.125 159 12470.05 118.40 55281.68 88888.00 2008-06-07 16:12:18.250 159 12470.08 118.42 55281.65 88888.00 2008-06-07 16:12:18.375 159 12470.12 118.42 55281.65 88888.00 2008-06-07 16:12:18.500 159 12470.17 118.42 55281.68 88888.00 2008-06-07 16:12:18.625 159 12470.17 118.42 55281.68 88888.00 2008-06-07 16:12:18.750 159 12470.10 118.42 55281.62 88888.00 2008-06-07 16:12:18.875 159 12470.10 118.45 55281.62 88888.00 2008-06-07 16:12:19.000 159 12470.20 118.45 55281.62 88888.00 2008-06-07 16:12:19.125 159 12470.27 118.42 55281.62 88888.00 2008-06-07 16:12:19.250 159 12470.30 118.45 55281.62 88888.00 2008-06-07 16:12:19.375 159 12470.33 118.47 55281.65 88888.00 2008-06-07 16:12:19.500 159 12470.40 118.45 55281.60 88888.00 2008-06-07 16:12:19.625 159 12470.40 118.50 55281.62 88888.00 2008-06-07 16:12:19.750 159 12470.40 118.47 55281.62 88888.00 2008-06-07 16:12:19.875 159 12470.42 118.47 55281.60 88888.00 2008-06-07 16:12:20.000 159 12470.52 118.47 55281.62 88888.00 2008-06-07 16:12:20.125 159 12470.52 118.47 55281.60 88888.00 2008-06-07 16:12:20.250 159 12470.45 118.47 55281.62 88888.00 2008-06-07 16:12:20.375 159 12470.52 118.50 55281.65 88888.00 2008-06-07 16:12:20.500 159 12470.60 118.47 55281.62 88888.00 2008-06-07 16:12:20.625 159 12470.60 118.50 55281.62 88888.00 2008-06-07 16:12:20.750 159 12470.60 118.50 55281.60 88888.00 2008-06-07 16:12:20.875 159 12470.58 118.50 55281.62 88888.00 2008-06-07 16:12:21.000 159 12470.65 118.50 55281.60 88888.00 2008-06-07 16:12:21.125 159 12470.70 118.50 55281.62 88888.00 2008-06-07 16:12:21.250 159 12470.67 118.50 55281.62 88888.00 2008-06-07 16:12:21.375 159 12470.75 118.50 55281.62 88888.00 2008-06-07 16:12:21.500 159 12470.77 118.50 55281.57 88888.00 2008-06-07 16:12:21.625 159 12470.80 118.50 55281.57 88888.00 2008-06-07 16:12:21.750 159 12470.83 118.50 55281.57 88888.00 2008-06-07 16:12:21.875 159 12470.88 118.53 55281.57 88888.00 2008-06-07 16:12:22.000 159 12470.88 118.50 55281.55 88888.00 2008-06-07 16:12:22.125 159 12470.85 118.50 55281.57 88888.00 2008-06-07 16:12:22.250 159 12470.83 118.50 55281.62 88888.00 2008-06-07 16:12:22.375 159 12470.85 118.47 55281.60 88888.00 2008-06-07 16:12:22.500 159 12470.88 118.47 55281.62 88888.00 2008-06-07 16:12:22.625 159 12470.90 118.47 55281.60 88888.00 2008-06-07 16:12:22.750 159 12470.88 118.50 55281.60 88888.00 2008-06-07 16:12:22.875 159 12470.90 118.53 55281.62 88888.00 2008-06-07 16:12:23.000 159 12470.92 118.50 55281.60 88888.00 2008-06-07 16:12:23.125 159 12470.95 118.50 55281.60 88888.00 2008-06-07 16:12:23.250 159 12470.98 118.53 55281.62 88888.00 2008-06-07 16:12:23.375 159 12471.00 118.50 55281.60 88888.00 2008-06-07 16:12:23.500 159 12470.98 118.50 55281.60 88888.00 2008-06-07 16:12:23.625 159 12471.00 118.50 55281.60 88888.00 2008-06-07 16:12:23.750 159 12471.00 118.47 55281.60 88888.00 2008-06-07 16:12:23.875 159 12471.00 118.45 55281.60 88888.00 2008-06-07 16:12:24.000 159 12471.00 118.45 55281.62 88888.00 2008-06-07 16:12:24.125 159 12470.98 118.45 55281.62 88888.00 2008-06-07 16:12:24.250 159 12471.02 118.42 55281.62 88888.00 2008-06-07 16:12:24.375 159 12471.05 118.40 55281.57 88888.00 2008-06-07 16:12:24.500 159 12471.02 118.45 55281.60 88888.00 2008-06-07 16:12:24.625 159 12471.00 118.42 55281.62 88888.00 2008-06-07 16:12:24.750 159 12471.02 118.42 55281.62 88888.00 2008-06-07 16:12:24.875 159 12471.02 118.42 55281.62 88888.00 2008-06-07 16:12:25.000 159 12471.00 118.40 55281.60 88888.00 2008-06-07 16:12:25.125 159 12471.00 118.38 55281.57 88888.00 2008-06-07 16:12:25.250 159 12471.00 118.38 55281.60 88888.00 2008-06-07 16:12:25.375 159 12470.98 118.40 55281.62 88888.00 2008-06-07 16:12:25.500 159 12470.95 118.40 55281.62 88888.00 2008-06-07 16:12:25.625 159 12470.98 118.40 55281.62 88888.00 2008-06-07 16:12:25.750 159 12471.00 118.40 55281.60 88888.00 2008-06-07 16:12:25.875 159 12471.00 118.38 55281.60 88888.00 2008-06-07 16:12:26.000 159 12471.02 118.38 55281.62 88888.00 2008-06-07 16:12:26.125 159 12471.02 118.35 55281.62 88888.00 2008-06-07 16:12:26.250 159 12471.05 118.30 55281.65 88888.00 2008-06-07 16:12:26.375 159 12471.02 118.30 55281.68 88888.00 2008-06-07 16:12:26.500 159 12470.92 118.30 55281.68 88888.00 2008-06-07 16:12:26.625 159 12470.88 118.28 55281.70 88888.00 2008-06-07 16:12:26.750 159 12470.83 118.30 55281.68 88888.00 2008-06-07 16:12:26.875 159 12470.77 118.30 55281.70 88888.00 2008-06-07 16:12:27.000 159 12470.83 118.28 55281.68 88888.00 2008-06-07 16:12:27.125 159 12470.83 118.25 55281.70 88888.00 2008-06-07 16:12:27.250 159 12470.77 118.22 55281.70 88888.00 2008-06-07 16:12:27.375 159 12470.85 118.22 55281.68 88888.00 2008-06-07 16:12:27.500 159 12470.77 118.20 55281.68 88888.00 2008-06-07 16:12:27.625 159 12470.75 118.17 55281.65 88888.00 2008-06-07 16:12:27.750 159 12470.70 118.12 55281.65 88888.00 2008-06-07 16:12:27.875 159 12470.60 118.10 55281.65 88888.00 2008-06-07 16:12:28.000 159 12470.60 118.10 55281.65 88888.00 2008-06-07 16:12:28.125 159 12470.62 118.10 55281.68 88888.00 2008-06-07 16:12:28.250 159 12470.65 118.12 55281.72 88888.00 2008-06-07 16:12:28.375 159 12470.62 118.10 55281.72 88888.00 2008-06-07 16:12:28.500 159 12470.52 118.10 55281.68 88888.00 2008-06-07 16:12:28.625 159 12470.48 118.05 55281.65 88888.00 2008-06-07 16:12:28.750 159 12470.48 118.05 55281.65 88888.00 2008-06-07 16:12:28.875 159 12470.45 118.08 55281.70 88888.00 2008-06-07 16:12:29.000 159 12470.42 118.05 55281.68 88888.00 2008-06-07 16:12:29.125 159 12470.42 118.00 55281.68 88888.00 2008-06-07 16:12:29.250 159 12470.40 118.00 55281.68 88888.00 2008-06-07 16:12:29.375 159 12470.40 118.03 55281.72 88888.00 2008-06-07 16:12:29.500 159 12470.40 118.03 55281.72 88888.00 2008-06-07 16:12:29.625 159 12470.40 118.03 55281.72 88888.00 2008-06-07 16:12:29.750 159 12470.35 117.92 55281.68 88888.00 2008-06-07 16:12:29.875 159 12470.27 117.90 55281.70 88888.00 2008-06-07 16:12:30.000 159 12470.33 117.92 55281.75 88888.00 2008-06-07 16:12:30.125 159 12470.38 117.92 55281.75 88888.00 2008-06-07 16:12:30.250 159 12470.27 117.90 55281.72 88888.00 2008-06-07 16:12:30.375 159 12470.15 117.90 55281.72 88888.00 2008-06-07 16:12:30.500 159 12470.05 117.92 55281.78 88888.00 2008-06-07 16:12:30.625 159 12469.95 117.88 55281.78 88888.00 2008-06-07 16:12:30.750 159 12469.92 117.85 55281.78 88888.00 2008-06-07 16:12:30.875 159 12470.00 117.85 55281.78 88888.00 2008-06-07 16:12:31.000 159 12470.05 117.80 55281.75 88888.00 2008-06-07 16:12:31.125 159 12469.98 117.78 55281.78 88888.00 2008-06-07 16:12:31.250 159 12469.90 117.80 55281.80 88888.00 2008-06-07 16:12:31.375 159 12469.85 117.80 55281.82 88888.00 2008-06-07 16:12:31.500 159 12469.75 117.83 55281.85 88888.00 2008-06-07 16:12:31.625 159 12469.75 117.80 55281.82 88888.00 2008-06-07 16:12:31.750 159 12469.67 117.75 55281.78 88888.00 2008-06-07 16:12:31.875 159 12469.65 117.75 55281.78 88888.00 2008-06-07 16:12:32.000 159 12469.67 117.75 55281.78 88888.00 2008-06-07 16:12:32.125 159 12469.58 117.72 55281.75 88888.00 2008-06-07 16:12:32.250 159 12469.52 117.70 55281.78 88888.00 2008-06-07 16:12:32.375 159 12469.60 117.70 55281.80 88888.00 2008-06-07 16:12:32.500 159 12469.67 117.72 55281.82 88888.00 2008-06-07 16:12:32.625 159 12469.65 117.67 55281.80 88888.00 2008-06-07 16:12:32.750 159 12469.62 117.67 55281.82 88888.00 2008-06-07 16:12:32.875 159 12469.62 117.70 55281.85 88888.00 2008-06-07 16:12:33.000 159 12469.55 117.70 55281.85 88888.00 2008-06-07 16:12:33.125 159 12469.50 117.67 55281.85 88888.00 2008-06-07 16:12:33.250 159 12469.40 117.65 55281.85 88888.00 2008-06-07 16:12:33.375 159 12469.42 117.65 55281.82 88888.00 2008-06-07 16:12:33.500 159 12469.42 117.65 55281.82 88888.00 2008-06-07 16:12:33.625 159 12469.40 117.67 55281.88 88888.00 2008-06-07 16:12:33.750 159 12469.40 117.65 55281.88 88888.00 2008-06-07 16:12:33.875 159 12469.33 117.65 55281.88 88888.00 2008-06-07 16:12:34.000 159 12469.27 117.65 55281.88 88888.00 2008-06-07 16:12:34.125 159 12469.25 117.65 55281.88 88888.00 2008-06-07 16:12:34.250 159 12469.20 117.65 55281.88 88888.00 2008-06-07 16:12:34.375 159 12469.15 117.67 55281.90 88888.00 2008-06-07 16:12:34.500 159 12469.10 117.65 55281.90 88888.00 2008-06-07 16:12:34.625 159 12469.02 117.62 55281.88 88888.00 2008-06-07 16:12:34.750 159 12469.00 117.62 55281.90 88888.00 2008-06-07 16:12:34.875 159 12468.98 117.65 55281.90 88888.00 2008-06-07 16:12:35.000 159 12468.92 117.62 55281.88 88888.00 2008-06-07 16:12:35.125 159 12468.92 117.62 55281.90 88888.00 2008-06-07 16:12:35.250 159 12468.92 117.62 55281.90 88888.00 2008-06-07 16:12:35.375 159 12468.95 117.65 55281.93 88888.00 2008-06-07 16:12:35.500 159 12468.90 117.65 55281.95 88888.00 2008-06-07 16:12:35.625 159 12468.85 117.62 55281.93 88888.00 2008-06-07 16:12:35.750 159 12468.77 117.65 55281.93 88888.00 2008-06-07 16:12:35.875 159 12468.77 117.65 55281.93 88888.00 2008-06-07 16:12:36.000 159 12468.80 117.62 55281.93 88888.00 2008-06-07 16:12:36.125 159 12468.75 117.60 55281.90 88888.00 2008-06-07 16:12:36.250 159 12468.67 117.62 55281.90 88888.00 2008-06-07 16:12:36.375 159 12468.67 117.65 55281.90 88888.00 2008-06-07 16:12:36.500 159 12468.65 117.62 55281.90 88888.00 2008-06-07 16:12:36.625 159 12468.58 117.62 55281.90 88888.00 2008-06-07 16:12:36.750 159 12468.58 117.62 55281.93 88888.00 2008-06-07 16:12:36.875 159 12468.58 117.67 55281.95 88888.00 2008-06-07 16:12:37.000 159 12468.58 117.65 55281.95 88888.00 2008-06-07 16:12:37.125 159 12468.52 117.65 55281.95 88888.00 2008-06-07 16:12:37.250 159 12468.42 117.65 55281.97 88888.00 2008-06-07 16:12:37.375 159 12468.40 117.65 55281.97 88888.00 2008-06-07 16:12:37.500 159 12468.40 117.67 55281.97 88888.00 2008-06-07 16:12:37.625 159 12468.35 117.70 55281.97 88888.00 2008-06-07 16:12:37.750 159 12468.25 117.67 55281.97 88888.00 2008-06-07 16:12:37.875 159 12468.17 117.65 55281.97 88888.00 2008-06-07 16:12:38.000 159 12468.15 117.67 55281.97 88888.00 2008-06-07 16:12:38.125 159 12468.10 117.70 55282.00 88888.00 2008-06-07 16:12:38.250 159 12468.05 117.70 55282.00 88888.00 2008-06-07 16:12:38.375 159 12468.08 117.70 55282.00 88888.00 2008-06-07 16:12:38.500 159 12468.10 117.70 55281.97 88888.00 2008-06-07 16:12:38.625 159 12468.08 117.70 55281.97 88888.00 2008-06-07 16:12:38.750 159 12468.02 117.70 55281.97 88888.00 2008-06-07 16:12:38.875 159 12468.00 117.72 55282.00 88888.00 2008-06-07 16:12:39.000 159 12467.98 117.72 55282.00 88888.00 2008-06-07 16:12:39.125 159 12467.95 117.75 55281.97 88888.00 2008-06-07 16:12:39.250 159 12467.92 117.78 55282.03 88888.00 2008-06-07 16:12:39.375 159 12467.95 117.78 55282.00 88888.00 2008-06-07 16:12:39.500 159 12467.98 117.80 55282.00 88888.00 2008-06-07 16:12:39.625 159 12468.00 117.80 55282.00 88888.00 2008-06-07 16:12:39.750 159 12468.00 117.80 55281.97 88888.00 2008-06-07 16:12:39.875 159 12467.92 117.80 55282.00 88888.00 2008-06-07 16:12:40.000 159 12467.88 117.80 55281.97 88888.00 2008-06-07 16:12:40.125 159 12467.77 117.83 55282.03 88888.00 2008-06-07 16:12:40.250 159 12467.67 117.80 55282.03 88888.00 2008-06-07 16:12:40.375 159 12467.73 117.88 55282.05 88888.00 2008-06-07 16:12:40.500 159 12467.75 117.90 55282.07 88888.00 2008-06-07 16:12:40.625 159 12467.75 117.88 55282.03 88888.00 2008-06-07 16:12:40.750 159 12467.80 117.90 55282.00 88888.00 2008-06-07 16:12:40.875 159 12467.77 117.92 55282.03 88888.00 2008-06-07 16:12:41.000 159 12467.70 117.90 55282.05 88888.00 2008-06-07 16:12:41.125 159 12467.73 117.92 55282.05 88888.00 2008-06-07 16:12:41.250 159 12467.67 117.90 55282.03 88888.00 2008-06-07 16:12:41.375 159 12467.62 117.90 55282.00 88888.00 2008-06-07 16:12:41.500 159 12467.58 117.92 55282.00 88888.00 2008-06-07 16:12:41.625 159 12467.58 117.95 55282.03 88888.00 2008-06-07 16:12:41.750 159 12467.58 117.95 55282.03 88888.00 2008-06-07 16:12:41.875 159 12467.52 117.97 55282.03 88888.00 2008-06-07 16:12:42.000 159 12467.52 117.97 55282.00 88888.00 2008-06-07 16:12:42.125 159 12467.60 117.97 55282.00 88888.00 2008-06-07 16:12:42.250 159 12467.65 117.97 55282.05 88888.00 2008-06-07 16:12:42.375 159 12467.67 118.03 55282.05 88888.00 2008-06-07 16:12:42.500 159 12467.62 118.05 55282.05 88888.00 2008-06-07 16:12:42.625 159 12467.60 118.05 55282.05 88888.00 2008-06-07 16:12:42.750 159 12467.52 118.05 55282.05 88888.00 2008-06-07 16:12:42.875 159 12467.45 118.05 55282.05 88888.00 2008-06-07 16:12:43.000 159 12467.40 118.08 55282.03 88888.00 2008-06-07 16:12:43.125 159 12467.48 118.05 55282.03 88888.00 2008-06-07 16:12:43.250 159 12467.52 118.03 55282.03 88888.00 2008-06-07 16:12:43.375 159 12467.50 118.08 55282.05 88888.00 2008-06-07 16:12:43.500 159 12467.48 118.08 55282.03 88888.00 2008-06-07 16:12:43.625 159 12467.48 118.10 55282.00 88888.00 2008-06-07 16:12:43.750 159 12467.42 118.10 55281.97 88888.00 2008-06-07 16:12:43.875 159 12467.38 118.08 55281.97 88888.00 2008-06-07 16:12:44.000 159 12467.40 118.10 55281.97 88888.00 2008-06-07 16:12:44.125 159 12467.48 118.10 55282.00 88888.00 2008-06-07 16:12:44.250 159 12467.48 118.10 55281.97 88888.00 2008-06-07 16:12:44.375 159 12467.45 118.10 55282.00 88888.00 2008-06-07 16:12:44.500 159 12467.48 118.10 55282.00 88888.00 2008-06-07 16:12:44.625 159 12467.48 118.10 55282.00 88888.00 2008-06-07 16:12:44.750 159 12467.40 118.10 55282.00 88888.00 2008-06-07 16:12:44.875 159 12467.35 118.10 55282.03 88888.00 2008-06-07 16:12:45.000 159 12467.30 118.10 55282.03 88888.00 2008-06-07 16:12:45.125 159 12467.30 118.12 55282.03 88888.00 2008-06-07 16:12:45.250 159 12467.27 118.10 55282.00 88888.00 2008-06-07 16:12:45.375 159 12467.27 118.12 55282.00 88888.00 2008-06-07 16:12:45.500 159 12467.27 118.12 55281.97 88888.00 2008-06-07 16:12:45.625 159 12467.27 118.10 55281.97 88888.00 2008-06-07 16:12:45.750 159 12467.33 118.10 55281.97 88888.00 2008-06-07 16:12:45.875 159 12467.35 118.12 55281.97 88888.00 2008-06-07 16:12:46.000 159 12467.35 118.10 55281.95 88888.00 2008-06-07 16:12:46.125 159 12467.38 118.10 55281.97 88888.00 2008-06-07 16:12:46.250 159 12467.38 118.10 55281.95 88888.00 2008-06-07 16:12:46.375 159 12467.42 118.12 55281.95 88888.00 2008-06-07 16:12:46.500 159 12467.33 118.12 55281.95 88888.00 2008-06-07 16:12:46.625 159 12467.33 118.12 55281.95 88888.00 2008-06-07 16:12:46.750 159 12467.40 118.10 55281.97 88888.00 2008-06-07 16:12:46.875 159 12467.30 118.10 55281.95 88888.00 2008-06-07 16:12:47.000 159 12467.30 118.08 55281.95 88888.00 2008-06-07 16:12:47.125 159 12467.38 118.10 55281.97 88888.00 2008-06-07 16:12:47.250 159 12467.40 118.10 55281.97 88888.00 2008-06-07 16:12:47.375 159 12467.45 118.08 55281.97 88888.00 2008-06-07 16:12:47.500 159 12467.48 118.08 55281.95 88888.00 2008-06-07 16:12:47.625 159 12467.45 118.10 55281.93 88888.00 2008-06-07 16:12:47.750 159 12467.35 118.08 55281.93 88888.00 2008-06-07 16:12:47.875 159 12467.38 118.08 55281.93 88888.00 2008-06-07 16:12:48.000 159 12467.40 118.08 55281.93 88888.00 2008-06-07 16:12:48.125 159 12467.40 118.10 55281.95 88888.00 2008-06-07 16:12:48.250 159 12467.40 118.08 55281.95 88888.00 2008-06-07 16:12:48.375 159 12467.45 118.05 55281.93 88888.00 2008-06-07 16:12:48.500 159 12467.42 118.05 55281.93 88888.00 2008-06-07 16:12:48.625 159 12467.45 118.03 55281.90 88888.00 2008-06-07 16:12:48.750 159 12467.48 118.00 55281.95 88888.00 2008-06-07 16:12:48.875 159 12467.40 118.00 55281.95 88888.00 2008-06-07 16:12:49.000 159 12467.38 118.00 55281.93 88888.00 2008-06-07 16:12:49.125 159 12467.35 118.00 55281.93 88888.00 2008-06-07 16:12:49.250 159 12467.40 117.97 55281.95 88888.00 2008-06-07 16:12:49.375 159 12467.48 117.97 55281.95 88888.00 2008-06-07 16:12:49.500 159 12467.45 117.95 55281.95 88888.00 2008-06-07 16:12:49.625 159 12467.38 117.95 55281.95 88888.00 2008-06-07 16:12:49.750 159 12467.40 117.95 55281.95 88888.00 2008-06-07 16:12:49.875 159 12467.38 117.95 55281.93 88888.00 2008-06-07 16:12:50.000 159 12467.42 117.92 55281.88 88888.00 2008-06-07 16:12:50.125 159 12467.50 117.90 55281.90 88888.00 2008-06-07 16:12:50.250 159 12467.55 117.90 55281.93 88888.00 2008-06-07 16:12:50.375 159 12467.52 117.88 55281.93 88888.00 2008-06-07 16:12:50.500 159 12467.50 117.85 55281.90 88888.00 2008-06-07 16:12:50.625 159 12467.52 117.83 55281.88 88888.00 2008-06-07 16:12:50.750 159 12467.52 117.83 55281.88 88888.00 2008-06-07 16:12:50.875 159 12467.52 117.83 55281.90 88888.00 2008-06-07 16:12:51.000 159 12467.50 117.80 55281.90 88888.00 2008-06-07 16:12:51.125 159 12467.50 117.80 55281.93 88888.00 2008-06-07 16:12:51.250 159 12467.50 117.80 55281.90 88888.00 2008-06-07 16:12:51.375 159 12467.52 117.80 55281.90 88888.00 2008-06-07 16:12:51.500 159 12467.52 117.78 55281.90 88888.00 2008-06-07 16:12:51.625 159 12467.55 117.78 55281.90 88888.00 2008-06-07 16:12:51.750 159 12467.58 117.78 55281.88 88888.00 2008-06-07 16:12:51.875 159 12467.62 117.78 55281.88 88888.00 2008-06-07 16:12:52.000 159 12467.65 117.75 55281.88 88888.00 2008-06-07 16:12:52.125 159 12467.67 117.75 55281.88 88888.00 2008-06-07 16:12:52.250 159 12467.62 117.78 55281.88 88888.00 2008-06-07 16:12:52.375 159 12467.62 117.75 55281.85 88888.00 2008-06-07 16:12:52.500 159 12467.65 117.75 55281.85 88888.00 2008-06-07 16:12:52.625 159 12467.67 117.72 55281.85 88888.00 2008-06-07 16:12:52.750 159 12467.65 117.70 55281.85 88888.00 2008-06-07 16:12:52.875 159 12467.65 117.70 55281.82 88888.00 2008-06-07 16:12:53.000 159 12467.67 117.70 55281.82 88888.00 2008-06-07 16:12:53.125 159 12467.70 117.70 55281.82 88888.00 2008-06-07 16:12:53.250 159 12467.75 117.67 55281.85 88888.00 2008-06-07 16:12:53.375 159 12467.83 117.65 55281.85 88888.00 2008-06-07 16:12:53.500 159 12467.83 117.62 55281.80 88888.00 2008-06-07 16:12:53.625 159 12467.80 117.62 55281.82 88888.00 2008-06-07 16:12:53.750 159 12467.77 117.62 55281.82 88888.00 2008-06-07 16:12:53.875 159 12467.80 117.62 55281.80 88888.00 2008-06-07 16:12:54.000 159 12467.80 117.62 55281.78 88888.00 2008-06-07 16:12:54.125 159 12467.83 117.60 55281.78 88888.00 2008-06-07 16:12:54.250 159 12467.83 117.60 55281.78 88888.00 2008-06-07 16:12:54.375 159 12467.85 117.60 55281.78 88888.00 2008-06-07 16:12:54.500 159 12467.88 117.58 55281.80 88888.00 2008-06-07 16:12:54.625 159 12467.95 117.58 55281.80 88888.00 2008-06-07 16:12:54.750 159 12467.98 117.58 55281.78 88888.00 2008-06-07 16:12:54.875 159 12468.00 117.58 55281.75 88888.00 2008-06-07 16:12:55.000 159 12468.02 117.58 55281.75 88888.00 2008-06-07 16:12:55.125 159 12467.98 117.58 55281.78 88888.00 2008-06-07 16:12:55.250 159 12467.90 117.55 55281.80 88888.00 2008-06-07 16:12:55.375 159 12467.95 117.55 55281.78 88888.00 2008-06-07 16:12:55.500 159 12468.05 117.55 55281.78 88888.00 2008-06-07 16:12:55.625 159 12468.08 117.53 55281.80 88888.00 2008-06-07 16:12:55.750 159 12468.08 117.53 55281.75 88888.00 2008-06-07 16:12:55.875 159 12468.05 117.50 55281.78 88888.00 2008-06-07 16:12:56.000 159 12468.05 117.50 55281.78 88888.00 2008-06-07 16:12:56.125 159 12468.08 117.50 55281.80 88888.00 2008-06-07 16:12:56.250 159 12468.10 117.50 55281.78 88888.00 2008-06-07 16:12:56.375 159 12468.10 117.50 55281.78 88888.00 2008-06-07 16:12:56.500 159 12468.08 117.50 55281.80 88888.00 2008-06-07 16:12:56.625 159 12468.10 117.50 55281.80 88888.00 2008-06-07 16:12:56.750 159 12468.10 117.50 55281.80 88888.00 2008-06-07 16:12:56.875 159 12468.12 117.50 55281.78 88888.00 2008-06-07 16:12:57.000 159 12468.15 117.50 55281.75 88888.00 2008-06-07 16:12:57.125 159 12468.17 117.50 55281.75 88888.00 2008-06-07 16:12:57.250 159 12468.15 117.50 55281.75 88888.00 2008-06-07 16:12:57.375 159 12468.17 117.50 55281.78 88888.00 2008-06-07 16:12:57.500 159 12468.20 117.50 55281.75 88888.00 2008-06-07 16:12:57.625 159 12468.23 117.50 55281.75 88888.00 2008-06-07 16:12:57.750 159 12468.23 117.50 55281.75 88888.00 2008-06-07 16:12:57.875 159 12468.23 117.47 55281.75 88888.00 2008-06-07 16:12:58.000 159 12468.23 117.50 55281.72 88888.00 2008-06-07 16:12:58.125 159 12468.27 117.53 55281.75 88888.00 2008-06-07 16:12:58.250 159 12468.27 117.47 55281.75 88888.00 2008-06-07 16:12:58.375 159 12468.38 117.47 55281.72 88888.00 2008-06-07 16:12:58.500 159 12468.45 117.47 55281.70 88888.00 2008-06-07 16:12:58.625 159 12468.48 117.47 55281.68 88888.00 2008-06-07 16:12:58.750 159 12468.50 117.47 55281.68 88888.00 2008-06-07 16:12:58.875 159 12468.45 117.47 55281.70 88888.00 2008-06-07 16:12:59.000 159 12468.50 117.50 55281.68 88888.00 2008-06-07 16:12:59.125 159 12468.55 117.50 55281.70 88888.00 2008-06-07 16:12:59.250 159 12468.52 117.47 55281.68 88888.00 2008-06-07 16:12:59.375 159 12468.60 117.50 55281.65 88888.00 2008-06-07 16:12:59.500 159 12468.58 117.50 55281.65 88888.00 2008-06-07 16:12:59.625 159 12468.52 117.50 55281.62 88888.00 2008-06-07 16:12:59.750 159 12468.55 117.50 55281.62 88888.00 2008-06-07 16:12:59.875 159 12468.58 117.47 55281.62 88888.00 2008-06-07 16:13:00.000 159 12468.67 117.45 55281.60 88888.00 2008-06-07 16:13:00.125 159 12468.73 117.47 55281.60 88888.00 2008-06-07 16:13:00.250 159 12468.73 117.47 55281.62 88888.00 2008-06-07 16:13:00.375 159 12468.75 117.50 55281.62 88888.00 2008-06-07 16:13:00.500 159 12468.77 117.53 55281.68 88888.00 2008-06-07 16:13:00.625 159 12468.80 117.53 55281.65 88888.00 2008-06-07 16:13:00.750 159 12468.75 117.53 55281.62 88888.00 2008-06-07 16:13:00.875 159 12468.75 117.58 55281.62 88888.00 2008-06-07 16:13:01.000 159 12468.77 117.55 55281.62 88888.00 2008-06-07 16:13:01.125 159 12468.80 117.53 55281.60 88888.00 2008-06-07 16:13:01.250 159 12468.75 117.53 55281.60 88888.00 2008-06-07 16:13:01.375 159 12468.83 117.55 55281.62 88888.00 2008-06-07 16:13:01.500 159 12468.88 117.58 55281.60 88888.00 2008-06-07 16:13:01.625 159 12468.90 117.58 55281.60 88888.00 2008-06-07 16:13:01.750 159 12468.95 117.60 55281.62 88888.00 2008-06-07 16:13:01.875 159 12468.98 117.60 55281.57 88888.00 2008-06-07 16:13:02.000 159 12468.92 117.60 55281.55 88888.00 2008-06-07 16:13:02.125 159 12468.95 117.60 55281.57 88888.00 2008-06-07 16:13:02.250 159 12469.00 117.60 55281.57 88888.00 2008-06-07 16:13:02.375 159 12469.00 117.60 55281.57 88888.00 2008-06-07 16:13:02.500 159 12469.02 117.60 55281.55 88888.00 2008-06-07 16:13:02.625 159 12469.10 117.65 55281.53 88888.00 2008-06-07 16:13:02.750 159 12469.12 117.65 55281.53 88888.00 2008-06-07 16:13:02.875 159 12469.12 117.65 55281.55 88888.00 2008-06-07 16:13:03.000 159 12469.08 117.67 55281.55 88888.00 2008-06-07 16:13:03.125 159 12469.02 117.67 55281.55 88888.00 2008-06-07 16:13:03.250 159 12469.00 117.67 55281.60 88888.00 2008-06-07 16:13:03.375 159 12469.10 117.70 55281.57 88888.00 2008-06-07 16:13:03.500 159 12469.15 117.70 55281.57 88888.00 2008-06-07 16:13:03.625 159 12469.12 117.72 55281.57 88888.00 2008-06-07 16:13:03.750 159 12469.20 117.75 55281.55 88888.00 2008-06-07 16:13:03.875 159 12469.25 117.72 55281.55 88888.00 2008-06-07 16:13:04.000 159 12469.30 117.70 55281.53 88888.00 2008-06-07 16:13:04.125 159 12469.27 117.72 55281.53 88888.00 2008-06-07 16:13:04.250 159 12469.30 117.78 55281.57 88888.00 2008-06-07 16:13:04.375 159 12469.33 117.78 55281.57 88888.00 2008-06-07 16:13:04.500 159 12469.30 117.80 55281.57 88888.00 2008-06-07 16:13:04.625 159 12469.30 117.83 55281.57 88888.00 2008-06-07 16:13:04.750 159 12469.33 117.83 55281.55 88888.00 2008-06-07 16:13:04.875 159 12469.33 117.80 55281.53 88888.00 2008-06-07 16:13:05.000 159 12469.25 117.80 55281.53 88888.00 2008-06-07 16:13:05.125 159 12469.30 117.83 55281.55 88888.00 2008-06-07 16:13:05.250 159 12469.35 117.83 55281.55 88888.00 2008-06-07 16:13:05.375 159 12469.35 117.85 55281.55 88888.00 2008-06-07 16:13:05.500 159 12469.33 117.83 55281.55 88888.00 2008-06-07 16:13:05.625 159 12469.30 117.88 55281.55 88888.00 2008-06-07 16:13:05.750 159 12469.25 117.85 55281.55 88888.00 2008-06-07 16:13:05.875 159 12469.25 117.85 55281.57 88888.00 2008-06-07 16:13:06.000 159 12469.25 117.85 55281.55 88888.00 2008-06-07 16:13:06.125 159 12469.33 117.85 55281.55 88888.00 2008-06-07 16:13:06.250 159 12469.35 117.88 55281.57 88888.00 2008-06-07 16:13:06.375 159 12469.30 117.90 55281.57 88888.00 2008-06-07 16:13:06.500 159 12469.27 117.92 55281.57 88888.00 2008-06-07 16:13:06.625 159 12469.27 117.95 55281.55 88888.00 2008-06-07 16:13:06.750 159 12469.30 117.97 55281.57 88888.00 2008-06-07 16:13:06.875 159 12469.33 117.95 55281.60 88888.00 2008-06-07 16:13:07.000 159 12469.35 117.95 55281.60 88888.00 2008-06-07 16:13:07.125 159 12469.33 117.97 55281.60 88888.00 2008-06-07 16:13:07.250 159 12469.35 117.95 55281.62 88888.00 2008-06-07 16:13:07.375 159 12469.45 117.97 55281.57 88888.00 2008-06-07 16:13:07.500 159 12469.42 117.97 55281.55 88888.00 2008-06-07 16:13:07.625 159 12469.33 118.00 55281.55 88888.00 2008-06-07 16:13:07.750 159 12469.25 118.00 55281.55 88888.00 2008-06-07 16:13:07.875 159 12469.33 118.00 55281.55 88888.00 2008-06-07 16:13:08.000 159 12469.35 117.97 55281.53 88888.00 2008-06-07 16:13:08.125 159 12469.38 118.00 55281.55 88888.00 2008-06-07 16:13:08.250 159 12469.42 117.97 55281.57 88888.00 2008-06-07 16:13:08.375 159 12469.48 118.00 55281.57 88888.00 2008-06-07 16:13:08.500 159 12469.40 118.00 55281.57 88888.00 2008-06-07 16:13:08.625 159 12469.30 118.03 55281.57 88888.00 2008-06-07 16:13:08.750 159 12469.30 118.05 55281.55 88888.00 2008-06-07 16:13:08.875 159 12469.40 118.03 55281.53 88888.00 2008-06-07 16:13:09.000 159 12469.45 118.00 55281.53 88888.00 2008-06-07 16:13:09.125 159 12469.42 118.05 55281.55 88888.00 2008-06-07 16:13:09.250 159 12469.30 118.08 55281.57 88888.00 2008-06-07 16:13:09.375 159 12469.35 118.08 55281.57 88888.00 2008-06-07 16:13:09.500 159 12469.40 118.08 55281.57 88888.00 2008-06-07 16:13:09.625 159 12469.38 118.03 55281.55 88888.00 2008-06-07 16:13:09.750 159 12469.30 118.03 55281.53 88888.00 2008-06-07 16:13:09.875 159 12469.33 118.03 55281.55 88888.00 2008-06-07 16:13:10.000 159 12469.33 118.05 55281.57 88888.00 2008-06-07 16:13:10.125 159 12469.35 118.03 55281.57 88888.00 2008-06-07 16:13:10.250 159 12469.30 118.05 55281.60 88888.00 2008-06-07 16:13:10.375 159 12469.30 118.08 55281.57 88888.00 2008-06-07 16:13:10.500 159 12469.30 118.08 55281.57 88888.00 2008-06-07 16:13:10.625 159 12469.27 118.10 55281.55 88888.00 2008-06-07 16:13:10.750 159 12469.20 118.05 55281.53 88888.00 2008-06-07 16:13:10.875 159 12469.25 118.08 55281.57 88888.00 2008-06-07 16:13:11.000 159 12469.35 118.10 55281.53 88888.00 2008-06-07 16:13:11.125 159 12469.33 118.10 55281.53 88888.00 2008-06-07 16:13:11.250 159 12469.30 118.10 55281.60 88888.00 2008-06-07 16:13:11.375 159 12469.33 118.10 55281.60 88888.00 2008-06-07 16:13:11.500 159 12469.27 118.10 55281.57 88888.00 2008-06-07 16:13:11.625 159 12469.23 118.10 55281.55 88888.00 2008-06-07 16:13:11.750 159 12469.20 118.10 55281.55 88888.00 2008-06-07 16:13:11.875 159 12469.20 118.08 55281.55 88888.00 2008-06-07 16:13:12.000 159 12469.17 118.08 55281.57 88888.00 2008-06-07 16:13:12.125 159 12469.12 118.10 55281.57 88888.00 2008-06-07 16:13:12.250 159 12469.12 118.10 55281.57 88888.00 2008-06-07 16:13:12.375 159 12469.17 118.10 55281.55 88888.00 2008-06-07 16:13:12.500 159 12469.15 118.08 55281.53 88888.00 2008-06-07 16:13:12.625 159 12469.20 118.08 55281.55 88888.00 2008-06-07 16:13:12.750 159 12469.20 118.08 55281.55 88888.00 2008-06-07 16:13:12.875 159 12469.15 118.05 55281.55 88888.00 2008-06-07 16:13:13.000 159 12469.20 118.08 55281.55 88888.00 2008-06-07 16:13:13.125 159 12469.17 118.08 55281.57 88888.00 2008-06-07 16:13:13.250 159 12469.12 118.05 55281.62 88888.00 2008-06-07 16:13:13.375 159 12469.15 118.05 55281.65 88888.00 2008-06-07 16:13:13.500 159 12469.17 118.05 55281.65 88888.00 2008-06-07 16:13:13.625 159 12469.15 118.05 55281.65 88888.00 2008-06-07 16:13:13.750 159 12469.12 118.05 55281.65 88888.00 2008-06-07 16:13:13.875 159 12469.10 118.08 55281.62 88888.00 2008-06-07 16:13:14.000 159 12469.00 118.05 55281.62 88888.00 2008-06-07 16:13:14.125 159 12468.98 118.05 55281.62 88888.00 2008-06-07 16:13:14.250 159 12469.00 118.03 55281.62 88888.00 2008-06-07 16:13:14.375 159 12469.02 118.03 55281.62 88888.00 2008-06-07 16:13:14.500 159 12469.02 118.05 55281.62 88888.00 2008-06-07 16:13:14.625 159 12469.05 118.05 55281.65 88888.00 2008-06-07 16:13:14.750 159 12469.00 118.05 55281.62 88888.00 2008-06-07 16:13:14.875 159 12468.95 118.05 55281.65 88888.00 2008-06-07 16:13:15.000 159 12468.95 118.08 55281.62 88888.00 2008-06-07 16:13:15.125 159 12468.95 118.05 55281.60 88888.00 2008-06-07 16:13:15.250 159 12468.92 118.03 55281.60 88888.00 2008-06-07 16:13:15.375 159 12468.90 118.03 55281.65 88888.00 2008-06-07 16:13:15.500 159 12468.85 118.03 55281.65 88888.00 2008-06-07 16:13:15.625 159 12468.88 118.03 55281.62 88888.00 2008-06-07 16:13:15.750 159 12468.90 118.05 55281.62 88888.00 2008-06-07 16:13:15.875 159 12468.88 118.00 55281.62 88888.00 2008-06-07 16:13:16.000 159 12468.88 117.97 55281.62 88888.00 2008-06-07 16:13:16.125 159 12468.85 117.97 55281.65 88888.00 2008-06-07 16:13:16.250 159 12468.80 118.00 55281.65 88888.00 2008-06-07 16:13:16.375 159 12468.88 118.00 55281.65 88888.00 2008-06-07 16:13:16.500 159 12468.88 118.00 55281.65 88888.00 2008-06-07 16:13:16.625 159 12468.75 118.00 55281.65 88888.00 2008-06-07 16:13:16.750 159 12468.73 118.00 55281.62 88888.00 2008-06-07 16:13:16.875 159 12468.77 118.03 55281.65 88888.00 2008-06-07 16:13:17.000 159 12468.80 118.00 55281.65 88888.00 2008-06-07 16:13:17.125 159 12468.77 118.00 55281.65 88888.00 2008-06-07 16:13:17.250 159 12468.77 118.00 55281.68 88888.00 2008-06-07 16:13:17.375 159 12468.85 118.03 55281.65 88888.00 2008-06-07 16:13:17.500 159 12468.83 118.00 55281.65 88888.00 2008-06-07 16:13:17.625 159 12468.85 118.00 55281.65 88888.00 2008-06-07 16:13:17.750 159 12468.90 118.00 55281.65 88888.00 2008-06-07 16:13:17.875 159 12468.92 117.97 55281.65 88888.00 2008-06-07 16:13:18.000 159 12468.95 117.95 55281.62 88888.00 2008-06-07 16:13:18.125 159 12468.95 117.95 55281.65 88888.00 2008-06-07 16:13:18.250 159 12468.98 117.95 55281.65 88888.00 2008-06-07 16:13:18.375 159 12469.02 117.95 55281.65 88888.00 2008-06-07 16:13:18.500 159 12469.00 117.95 55281.65 88888.00 2008-06-07 16:13:18.625 159 12468.92 117.95 55281.68 88888.00 2008-06-07 16:13:18.750 159 12468.88 117.95 55281.68 88888.00 2008-06-07 16:13:18.875 159 12468.83 117.95 55281.70 88888.00 2008-06-07 16:13:19.000 159 12468.80 117.90 55281.65 88888.00 2008-06-07 16:13:19.125 159 12468.85 117.92 55281.68 88888.00 2008-06-07 16:13:19.250 159 12468.80 117.90 55281.68 88888.00 2008-06-07 16:13:19.375 159 12468.75 117.92 55281.70 88888.00 2008-06-07 16:13:19.500 159 12468.70 117.92 55281.72 88888.00 2008-06-07 16:13:19.625 159 12468.70 117.90 55281.70 88888.00 2008-06-07 16:13:19.750 159 12468.67 117.88 55281.72 88888.00 2008-06-07 16:13:19.875 159 12468.70 117.90 55281.72 88888.00 2008-06-07 16:13:20.000 159 12468.65 117.90 55281.68 88888.00 2008-06-07 16:13:20.125 159 12468.60 117.90 55281.70 88888.00 2008-06-07 16:13:20.250 159 12468.52 117.90 55281.72 88888.00 2008-06-07 16:13:20.375 159 12468.52 117.88 55281.72 88888.00 2008-06-07 16:13:20.500 159 12468.48 117.85 55281.72 88888.00 2008-06-07 16:13:20.625 159 12468.55 117.88 55281.72 88888.00 2008-06-07 16:13:20.750 159 12468.62 117.88 55281.70 88888.00 2008-06-07 16:13:20.875 159 12468.62 117.85 55281.72 88888.00 2008-06-07 16:13:21.000 159 12468.58 117.83 55281.68 88888.00 2008-06-07 16:13:21.125 159 12468.55 117.85 55281.70 88888.00 2008-06-07 16:13:21.250 159 12468.52 117.83 55281.70 88888.00 2008-06-07 16:13:21.375 159 12468.52 117.80 55281.68 88888.00 2008-06-07 16:13:21.500 159 12468.48 117.78 55281.68 88888.00 2008-06-07 16:13:21.625 159 12468.45 117.80 55281.70 88888.00 2008-06-07 16:13:21.750 159 12468.45 117.80 55281.75 88888.00 2008-06-07 16:13:21.875 159 12468.45 117.83 55281.72 88888.00 2008-06-07 16:13:22.000 159 12468.55 117.80 55281.70 88888.00 2008-06-07 16:13:22.125 159 12468.52 117.83 55281.68 88888.00 2008-06-07 16:13:22.250 159 12468.48 117.80 55281.70 88888.00 2008-06-07 16:13:22.375 159 12468.45 117.80 55281.70 88888.00 2008-06-07 16:13:22.500 159 12468.40 117.83 55281.70 88888.00 2008-06-07 16:13:22.625 159 12468.42 117.83 55281.70 88888.00 2008-06-07 16:13:22.750 159 12468.42 117.83 55281.75 88888.00 2008-06-07 16:13:22.875 159 12468.42 117.80 55281.75 88888.00 2008-06-07 16:13:23.000 159 12468.40 117.80 55281.72 88888.00 2008-06-07 16:13:23.125 159 12468.38 117.80 55281.75 88888.00 2008-06-07 16:13:23.250 159 12468.35 117.80 55281.75 88888.00 2008-06-07 16:13:23.375 159 12468.38 117.80 55281.72 88888.00 2008-06-07 16:13:23.500 159 12468.33 117.80 55281.75 88888.00 2008-06-07 16:13:23.625 159 12468.27 117.80 55281.75 88888.00 2008-06-07 16:13:23.750 159 12468.27 117.80 55281.75 88888.00 2008-06-07 16:13:23.875 159 12468.27 117.80 55281.75 88888.00 2008-06-07 16:13:24.000 159 12468.25 117.83 55281.75 88888.00 2008-06-07 16:13:24.125 159 12468.27 117.78 55281.78 88888.00 2008-06-07 16:13:24.250 159 12468.27 117.80 55281.78 88888.00 2008-06-07 16:13:24.375 159 12468.35 117.80 55281.75 88888.00 2008-06-07 16:13:24.500 159 12468.35 117.80 55281.78 88888.00 2008-06-07 16:13:24.625 159 12468.33 117.80 55281.78 88888.00 2008-06-07 16:13:24.750 159 12468.33 117.80 55281.72 88888.00 2008-06-07 16:13:24.875 159 12468.35 117.80 55281.75 88888.00 2008-06-07 16:13:25.000 159 12468.35 117.80 55281.75 88888.00 2008-06-07 16:13:25.125 159 12468.40 117.80 55281.75 88888.00 2008-06-07 16:13:25.250 159 12468.42 117.80 55281.75 88888.00 2008-06-07 16:13:25.375 159 12468.40 117.80 55281.75 88888.00 2008-06-07 16:13:25.500 159 12468.38 117.83 55281.78 88888.00 2008-06-07 16:13:25.625 159 12468.33 117.83 55281.80 88888.00 2008-06-07 16:13:25.750 159 12468.33 117.85 55281.78 88888.00 2008-06-07 16:13:25.875 159 12468.33 117.85 55281.78 88888.00 2008-06-07 16:13:26.000 159 12468.30 117.83 55281.80 88888.00 2008-06-07 16:13:26.125 159 12468.38 117.83 55281.82 88888.00 2008-06-07 16:13:26.250 159 12468.38 117.83 55281.82 88888.00 2008-06-07 16:13:26.375 159 12468.38 117.85 55281.82 88888.00 2008-06-07 16:13:26.500 159 12468.35 117.83 55281.78 88888.00 2008-06-07 16:13:26.625 159 12468.30 117.80 55281.75 88888.00 2008-06-07 16:13:26.750 159 12468.30 117.85 55281.78 88888.00 2008-06-07 16:13:26.875 159 12468.25 117.85 55281.78 88888.00 2008-06-07 16:13:27.000 159 12468.27 117.88 55281.80 88888.00 2008-06-07 16:13:27.125 159 12468.25 117.88 55281.80 88888.00 2008-06-07 16:13:27.250 159 12468.23 117.90 55281.80 88888.00 2008-06-07 16:13:27.375 159 12468.25 117.90 55281.78 88888.00 2008-06-07 16:13:27.500 159 12468.27 117.88 55281.80 88888.00 2008-06-07 16:13:27.625 159 12468.20 117.90 55281.78 88888.00 2008-06-07 16:13:27.750 159 12468.17 117.92 55281.78 88888.00 2008-06-07 16:13:27.875 159 12468.20 117.92 55281.80 88888.00 2008-06-07 16:13:28.000 159 12468.23 117.95 55281.80 88888.00 2008-06-07 16:13:28.125 159 12468.25 117.95 55281.82 88888.00 2008-06-07 16:13:28.250 159 12468.25 117.97 55281.82 88888.00 2008-06-07 16:13:28.375 159 12468.25 117.97 55281.80 88888.00 2008-06-07 16:13:28.500 159 12468.23 117.97 55281.78 88888.00 2008-06-07 16:13:28.625 159 12468.17 117.97 55281.78 88888.00 2008-06-07 16:13:28.750 159 12468.15 117.97 55281.78 88888.00 2008-06-07 16:13:28.875 159 12468.15 117.97 55281.78 88888.00 2008-06-07 16:13:29.000 159 12468.17 118.00 55281.78 88888.00 2008-06-07 16:13:29.125 159 12468.20 118.00 55281.82 88888.00 2008-06-07 16:13:29.250 159 12468.17 118.00 55281.82 88888.00 2008-06-07 16:13:29.375 159 12468.17 118.03 55281.80 88888.00 2008-06-07 16:13:29.500 159 12468.15 118.03 55281.78 88888.00 2008-06-07 16:13:29.625 159 12468.12 118.05 55281.80 88888.00 2008-06-07 16:13:29.750 159 12468.10 118.05 55281.80 88888.00 2008-06-07 16:13:29.875 159 12468.20 118.03 55281.80 88888.00 2008-06-07 16:13:30.000 159 12468.33 118.05 55281.80 88888.00 2008-06-07 16:13:30.125 159 12468.23 118.05 55281.80 88888.00 2008-06-07 16:13:30.250 159 12468.12 118.08 55281.80 88888.00 2008-06-07 16:13:30.375 159 12468.10 118.08 55281.80 88888.00 2008-06-07 16:13:30.500 159 12468.05 118.10 55281.78 88888.00 2008-06-07 16:13:30.625 159 12468.10 118.10 55281.78 88888.00 2008-06-07 16:13:30.750 159 12468.15 118.12 55281.78 88888.00 2008-06-07 16:13:30.875 159 12468.15 118.15 55281.78 88888.00 2008-06-07 16:13:31.000 159 12468.10 118.15 55281.75 88888.00 2008-06-07 16:13:31.125 159 12468.08 118.15 55281.75 88888.00 2008-06-07 16:13:31.250 159 12468.08 118.17 55281.75 88888.00 2008-06-07 16:13:31.375 159 12468.17 118.17 55281.78 88888.00 2008-06-07 16:13:31.500 159 12468.20 118.20 55281.78 88888.00 2008-06-07 16:13:31.625 159 12468.12 118.20 55281.75 88888.00 2008-06-07 16:13:31.750 159 12468.12 118.20 55281.75 88888.00 2008-06-07 16:13:31.875 159 12468.12 118.22 55281.72 88888.00 2008-06-07 16:13:32.000 159 12468.10 118.22 55281.72 88888.00 2008-06-07 16:13:32.125 159 12468.08 118.22 55281.72 88888.00 2008-06-07 16:13:32.250 159 12468.08 118.20 55281.70 88888.00 2008-06-07 16:13:32.375 159 12468.12 118.22 55281.72 88888.00 2008-06-07 16:13:32.500 159 12468.12 118.25 55281.70 88888.00 2008-06-07 16:13:32.625 159 12468.08 118.25 55281.72 88888.00 2008-06-07 16:13:32.750 159 12468.02 118.25 55281.72 88888.00 2008-06-07 16:13:32.875 159 12468.02 118.25 55281.72 88888.00 2008-06-07 16:13:33.000 159 12468.02 118.28 55281.72 88888.00 2008-06-07 16:13:33.125 159 12468.08 118.28 55281.75 88888.00 2008-06-07 16:13:33.250 159 12468.05 118.28 55281.78 88888.00 2008-06-07 16:13:33.375 159 12468.05 118.30 55281.75 88888.00 2008-06-07 16:13:33.500 159 12468.05 118.33 55281.72 88888.00 2008-06-07 16:13:33.625 159 12468.02 118.35 55281.72 88888.00 2008-06-07 16:13:33.750 159 12468.02 118.35 55281.70 88888.00 2008-06-07 16:13:33.875 159 12468.02 118.35 55281.70 88888.00 2008-06-07 16:13:34.000 159 12468.02 118.35 55281.70 88888.00 2008-06-07 16:13:34.125 159 12468.05 118.35 55281.72 88888.00 2008-06-07 16:13:34.250 159 12468.02 118.38 55281.75 88888.00 2008-06-07 16:13:34.375 159 12468.08 118.35 55281.72 88888.00 2008-06-07 16:13:34.500 159 12468.05 118.35 55281.72 88888.00 2008-06-07 16:13:34.625 159 12468.00 118.38 55281.72 88888.00 2008-06-07 16:13:34.750 159 12468.05 118.38 55281.70 88888.00 2008-06-07 16:13:34.875 159 12468.10 118.38 55281.70 88888.00 2008-06-07 16:13:35.000 159 12468.12 118.38 55281.70 88888.00 2008-06-07 16:13:35.125 159 12468.10 118.38 55281.72 88888.00 2008-06-07 16:13:35.250 159 12468.12 118.40 55281.72 88888.00 2008-06-07 16:13:35.375 159 12468.20 118.42 55281.72 88888.00 2008-06-07 16:13:35.500 159 12468.12 118.40 55281.72 88888.00 2008-06-07 16:13:35.625 159 12468.00 118.40 55281.72 88888.00 2008-06-07 16:13:35.750 159 12468.05 118.40 55281.68 88888.00 2008-06-07 16:13:35.875 159 12468.08 118.42 55281.68 88888.00 2008-06-07 16:13:36.000 159 12468.05 118.42 55281.68 88888.00 2008-06-07 16:13:36.125 159 12468.02 118.42 55281.68 88888.00 2008-06-07 16:13:36.250 159 12467.95 118.42 55281.72 88888.00 2008-06-07 16:13:36.375 159 12467.92 118.40 55281.68 88888.00 2008-06-07 16:13:36.500 159 12467.95 118.42 55281.68 88888.00 2008-06-07 16:13:36.625 159 12468.05 118.45 55281.70 88888.00 2008-06-07 16:13:36.750 159 12468.10 118.45 55281.72 88888.00 2008-06-07 16:13:36.875 159 12468.10 118.45 55281.75 88888.00 2008-06-07 16:13:37.000 159 12468.05 118.45 55281.72 88888.00 2008-06-07 16:13:37.125 159 12468.05 118.45 55281.72 88888.00 2008-06-07 16:13:37.250 159 12468.02 118.47 55281.72 88888.00 2008-06-07 16:13:37.375 159 12468.00 118.47 55281.72 88888.00 2008-06-07 16:13:37.500 159 12467.98 118.47 55281.72 88888.00 2008-06-07 16:13:37.625 159 12467.92 118.47 55281.72 88888.00 2008-06-07 16:13:37.750 159 12467.95 118.45 55281.70 88888.00 2008-06-07 16:13:37.875 159 12468.02 118.47 55281.68 88888.00 2008-06-07 16:13:38.000 159 12468.02 118.50 55281.65 88888.00 2008-06-07 16:13:38.125 159 12468.00 118.50 55281.65 88888.00 2008-06-07 16:13:38.250 159 12467.95 118.47 55281.62 88888.00 2008-06-07 16:13:38.375 159 12467.98 118.50 55281.65 88888.00 2008-06-07 16:13:38.500 159 12467.98 118.50 55281.68 88888.00 2008-06-07 16:13:38.625 159 12467.98 118.50 55281.68 88888.00 2008-06-07 16:13:38.750 159 12467.98 118.47 55281.68 88888.00 2008-06-07 16:13:38.875 159 12468.05 118.53 55281.70 88888.00 2008-06-07 16:13:39.000 159 12468.02 118.53 55281.68 88888.00 2008-06-07 16:13:39.125 159 12468.00 118.53 55281.65 88888.00 2008-06-07 16:13:39.250 159 12468.00 118.50 55281.65 88888.00 2008-06-07 16:13:39.375 159 12468.05 118.53 55281.65 88888.00 2008-06-07 16:13:39.500 159 12468.05 118.53 55281.62 88888.00 2008-06-07 16:13:39.625 159 12468.02 118.53 55281.62 88888.00 2008-06-07 16:13:39.750 159 12468.05 118.55 55281.62 88888.00 2008-06-07 16:13:39.875 159 12468.00 118.55 55281.62 88888.00 2008-06-07 16:13:40.000 159 12467.92 118.53 55281.62 88888.00 2008-06-07 16:13:40.125 159 12467.90 118.55 55281.65 88888.00 2008-06-07 16:13:40.250 159 12467.88 118.55 55281.68 88888.00 2008-06-07 16:13:40.375 159 12467.85 118.53 55281.65 88888.00 2008-06-07 16:13:40.500 159 12467.85 118.55 55281.62 88888.00 2008-06-07 16:13:40.625 159 12467.92 118.58 55281.65 88888.00 2008-06-07 16:13:40.750 159 12467.95 118.55 55281.68 88888.00 2008-06-07 16:13:40.875 159 12467.98 118.53 55281.62 88888.00 2008-06-07 16:13:41.000 159 12468.00 118.50 55281.62 88888.00 2008-06-07 16:13:41.125 159 12468.00 118.50 55281.62 88888.00 2008-06-07 16:13:41.250 159 12467.95 118.50 55281.70 88888.00 2008-06-07 16:13:41.375 159 12467.95 118.53 55281.70 88888.00 2008-06-07 16:13:41.500 159 12467.98 118.53 55281.68 88888.00 2008-06-07 16:13:41.625 159 12468.02 118.53 55281.65 88888.00 2008-06-07 16:13:41.750 159 12468.00 118.50 55281.62 88888.00 2008-06-07 16:13:41.875 159 12467.95 118.50 55281.65 88888.00 2008-06-07 16:13:42.000 159 12468.00 118.50 55281.68 88888.00 2008-06-07 16:13:42.125 159 12468.00 118.50 55281.68 88888.00 2008-06-07 16:13:42.250 159 12468.00 118.50 55281.65 88888.00 2008-06-07 16:13:42.375 159 12467.90 118.50 55281.62 88888.00 2008-06-07 16:13:42.500 159 12467.88 118.53 55281.62 88888.00 2008-06-07 16:13:42.625 159 12467.90 118.53 55281.62 88888.00 2008-06-07 16:13:42.750 159 12467.92 118.50 55281.60 88888.00 2008-06-07 16:13:42.875 159 12468.00 118.47 55281.60 88888.00 2008-06-07 16:13:43.000 159 12467.98 118.50 55281.60 88888.00 2008-06-07 16:13:43.125 159 12467.88 118.50 55281.62 88888.00 2008-06-07 16:13:43.250 159 12467.83 118.47 55281.65 88888.00 2008-06-07 16:13:43.375 159 12467.90 118.50 55281.68 88888.00 2008-06-07 16:13:43.500 159 12467.92 118.50 55281.65 88888.00 2008-06-07 16:13:43.625 159 12467.88 118.47 55281.62 88888.00 2008-06-07 16:13:43.750 159 12467.88 118.47 55281.62 88888.00 2008-06-07 16:13:43.875 159 12467.90 118.45 55281.62 88888.00 2008-06-07 16:13:44.000 159 12467.95 118.45 55281.60 88888.00 2008-06-07 16:13:44.125 159 12467.92 118.45 55281.62 88888.00 2008-06-07 16:13:44.250 159 12467.90 118.45 55281.65 88888.00 2008-06-07 16:13:44.375 159 12467.88 118.47 55281.65 88888.00 2008-06-07 16:13:44.500 159 12467.83 118.45 55281.65 88888.00 2008-06-07 16:13:44.625 159 12467.85 118.45 55281.65 88888.00 2008-06-07 16:13:44.750 159 12467.88 118.45 55281.62 88888.00 2008-06-07 16:13:44.875 159 12467.83 118.45 55281.62 88888.00 2008-06-07 16:13:45.000 159 12467.83 118.45 55281.65 88888.00 2008-06-07 16:13:45.125 159 12467.75 118.45 55281.62 88888.00 2008-06-07 16:13:45.250 159 12467.73 118.45 55281.65 88888.00 2008-06-07 16:13:45.375 159 12467.73 118.42 55281.65 88888.00 2008-06-07 16:13:45.500 159 12467.70 118.45 55281.65 88888.00 2008-06-07 16:13:45.625 159 12467.73 118.47 55281.62 88888.00 2008-06-07 16:13:45.750 159 12467.75 118.45 55281.62 88888.00 2008-06-07 16:13:45.875 159 12467.77 118.45 55281.62 88888.00 2008-06-07 16:13:46.000 159 12467.75 118.42 55281.60 88888.00 2008-06-07 16:13:46.125 159 12467.70 118.42 55281.60 88888.00 2008-06-07 16:13:46.250 159 12467.65 118.42 55281.60 88888.00 2008-06-07 16:13:46.375 159 12467.65 118.42 55281.62 88888.00 2008-06-07 16:13:46.500 159 12467.55 118.42 55281.62 88888.00 2008-06-07 16:13:46.625 159 12467.60 118.42 55281.60 88888.00 2008-06-07 16:13:46.750 159 12467.65 118.40 55281.60 88888.00 2008-06-07 16:13:46.875 159 12467.67 118.42 55281.60 88888.00 2008-06-07 16:13:47.000 159 12467.65 118.45 55281.62 88888.00 2008-06-07 16:13:47.125 159 12467.65 118.45 55281.62 88888.00 2008-06-07 16:13:47.250 159 12467.58 118.45 55281.62 88888.00 2008-06-07 16:13:47.375 159 12467.60 118.45 55281.60 88888.00 2008-06-07 16:13:47.500 159 12467.65 118.45 55281.57 88888.00 2008-06-07 16:13:47.625 159 12467.67 118.45 55281.57 88888.00 2008-06-07 16:13:47.750 159 12467.67 118.47 55281.60 88888.00 2008-06-07 16:13:47.875 159 12467.65 118.42 55281.60 88888.00 2008-06-07 16:13:48.000 159 12467.65 118.42 55281.57 88888.00 2008-06-07 16:13:48.125 159 12467.58 118.42 55281.57 88888.00 2008-06-07 16:13:48.250 159 12467.50 118.42 55281.60 88888.00 2008-06-07 16:13:48.375 159 12467.55 118.42 55281.60 88888.00 2008-06-07 16:13:48.500 159 12467.58 118.42 55281.60 88888.00 2008-06-07 16:13:48.625 159 12467.55 118.42 55281.60 88888.00 2008-06-07 16:13:48.750 159 12467.58 118.42 55281.60 88888.00 2008-06-07 16:13:48.875 159 12467.60 118.42 55281.57 88888.00 2008-06-07 16:13:49.000 159 12467.60 118.40 55281.57 88888.00 2008-06-07 16:13:49.125 159 12467.58 118.42 55281.57 88888.00 2008-06-07 16:13:49.250 159 12467.50 118.40 55281.55 88888.00 2008-06-07 16:13:49.375 159 12467.48 118.40 55281.57 88888.00 2008-06-07 16:13:49.500 159 12467.48 118.42 55281.57 88888.00 2008-06-07 16:13:49.625 159 12467.50 118.42 55281.60 88888.00 2008-06-07 16:13:49.750 159 12467.48 118.45 55281.60 88888.00 2008-06-07 16:13:49.875 159 12467.42 118.47 55281.62 88888.00 2008-06-07 16:13:50.000 159 12467.40 118.47 55281.65 88888.00 2008-06-07 16:13:50.125 159 12467.35 118.47 55281.65 88888.00 2008-06-07 16:13:50.250 159 12467.27 118.47 55281.60 88888.00 2008-06-07 16:13:50.375 159 12467.27 118.47 55281.62 88888.00 2008-06-07 16:13:50.500 159 12467.33 118.47 55281.65 88888.00 2008-06-07 16:13:50.625 159 12467.35 118.47 55281.65 88888.00 2008-06-07 16:13:50.750 159 12467.38 118.47 55281.65 88888.00 2008-06-07 16:13:50.875 159 12467.40 118.47 55281.65 88888.00 2008-06-07 16:13:51.000 159 12467.38 118.45 55281.65 88888.00 2008-06-07 16:13:51.125 159 12467.33 118.50 55281.62 88888.00 2008-06-07 16:13:51.250 159 12467.25 118.50 55281.60 88888.00 2008-06-07 16:13:51.375 159 12467.25 118.47 55281.60 88888.00 2008-06-07 16:13:51.500 159 12467.23 118.47 55281.60 88888.00 2008-06-07 16:13:51.625 159 12467.25 118.50 55281.57 88888.00 2008-06-07 16:13:51.750 159 12467.25 118.50 55281.62 88888.00 2008-06-07 16:13:51.875 159 12467.23 118.53 55281.62 88888.00 2008-06-07 16:13:52.000 159 12467.17 118.50 55281.60 88888.00 2008-06-07 16:13:52.125 159 12467.23 118.53 55281.62 88888.00 2008-06-07 16:13:52.250 159 12467.25 118.55 55281.62 88888.00 2008-06-07 16:13:52.375 159 12467.30 118.55 55281.60 88888.00 2008-06-07 16:13:52.500 159 12467.27 118.55 55281.62 88888.00 2008-06-07 16:13:52.625 159 12467.25 118.55 55281.62 88888.00 2008-06-07 16:13:52.750 159 12467.25 118.55 55281.60 88888.00 2008-06-07 16:13:52.875 159 12467.30 118.55 55281.60 88888.00 2008-06-07 16:13:53.000 159 12467.23 118.55 55281.62 88888.00 2008-06-07 16:13:53.125 159 12467.17 118.58 55281.65 88888.00 2008-06-07 16:13:53.250 159 12467.23 118.58 55281.65 88888.00 2008-06-07 16:13:53.375 159 12467.20 118.60 55281.60 88888.00 2008-06-07 16:13:53.500 159 12467.15 118.62 55281.60 88888.00 2008-06-07 16:13:53.625 159 12467.20 118.62 55281.60 88888.00 2008-06-07 16:13:53.750 159 12467.23 118.62 55281.62 88888.00 2008-06-07 16:13:53.875 159 12467.25 118.60 55281.62 88888.00 2008-06-07 16:13:54.000 159 12467.23 118.60 55281.60 88888.00 2008-06-07 16:13:54.125 159 12467.20 118.58 55281.60 88888.00 2008-06-07 16:13:54.250 159 12467.17 118.60 55281.57 88888.00 2008-06-07 16:13:54.375 159 12467.20 118.60 55281.55 88888.00 2008-06-07 16:13:54.500 159 12467.23 118.65 55281.57 88888.00 2008-06-07 16:13:54.625 159 12467.20 118.67 55281.55 88888.00 2008-06-07 16:13:54.750 159 12467.20 118.65 55281.55 88888.00 2008-06-07 16:13:54.875 159 12467.20 118.67 55281.55 88888.00 2008-06-07 16:13:55.000 159 12467.25 118.70 55281.57 88888.00 2008-06-07 16:13:55.125 159 12467.23 118.70 55281.60 88888.00 2008-06-07 16:13:55.250 159 12467.17 118.70 55281.57 88888.00 2008-06-07 16:13:55.375 159 12467.17 118.70 55281.55 88888.00 2008-06-07 16:13:55.500 159 12467.25 118.70 55281.55 88888.00 2008-06-07 16:13:55.625 159 12467.30 118.70 55281.55 88888.00 2008-06-07 16:13:55.750 159 12467.27 118.67 55281.55 88888.00 2008-06-07 16:13:55.875 159 12467.25 118.67 55281.57 88888.00 2008-06-07 16:13:56.000 159 12467.25 118.67 55281.57 88888.00 2008-06-07 16:13:56.125 159 12467.30 118.70 55281.60 88888.00 2008-06-07 16:13:56.250 159 12467.30 118.72 55281.57 88888.00 2008-06-07 16:13:56.375 159 12467.30 118.75 55281.55 88888.00 2008-06-07 16:13:56.500 159 12467.25 118.75 55281.57 88888.00 2008-06-07 16:13:56.625 159 12467.23 118.78 55281.57 88888.00 2008-06-07 16:13:56.750 159 12467.27 118.78 55281.55 88888.00 2008-06-07 16:13:56.875 159 12467.30 118.75 55281.53 88888.00 2008-06-07 16:13:57.000 159 12467.30 118.78 55281.53 88888.00 2008-06-07 16:13:57.125 159 12467.35 118.78 55281.53 88888.00 2008-06-07 16:13:57.250 159 12467.30 118.78 55281.50 88888.00 2008-06-07 16:13:57.375 159 12467.27 118.80 55281.50 88888.00 2008-06-07 16:13:57.500 159 12467.25 118.80 55281.50 88888.00 2008-06-07 16:13:57.625 159 12467.27 118.83 55281.53 88888.00 2008-06-07 16:13:57.750 159 12467.27 118.85 55281.53 88888.00 2008-06-07 16:13:57.875 159 12467.30 118.90 55281.53 88888.00 2008-06-07 16:13:58.000 159 12467.33 118.90 55281.47 88888.00 2008-06-07 16:13:58.125 159 12467.30 118.88 55281.47 88888.00 2008-06-07 16:13:58.250 159 12467.20 118.88 55281.53 88888.00 2008-06-07 16:13:58.375 159 12467.20 118.90 55281.55 88888.00 2008-06-07 16:13:58.500 159 12467.17 118.92 55281.53 88888.00 2008-06-07 16:13:58.625 159 12467.20 118.90 55281.53 88888.00 2008-06-07 16:13:58.750 159 12467.25 118.92 55281.55 88888.00 2008-06-07 16:13:58.875 159 12467.30 118.95 55281.53 88888.00 2008-06-07 16:13:59.000 159 12467.33 118.95 55281.50 88888.00 2008-06-07 16:13:59.125 159 12467.30 118.95 55281.50 88888.00 2008-06-07 16:13:59.250 159 12467.17 118.95 55281.50 88888.00 2008-06-07 16:13:59.375 159 12467.17 118.97 55281.50 88888.00 2008-06-07 16:13:59.500 159 12467.20 119.00 55281.53 88888.00 2008-06-07 16:13:59.625 159 12467.23 119.00 55281.50 88888.00 2008-06-07 16:13:59.750 159 12467.23 119.00 55281.47 88888.00 2008-06-07 16:13:59.875 159 12467.23 119.00 55281.47 88888.00 2008-06-07 16:14:00.000 159 12467.25 119.00 55281.47 88888.00 2008-06-07 16:14:00.125 159 12467.27 119.03 55281.47 88888.00 2008-06-07 16:14:00.250 159 12467.25 119.05 55281.47 88888.00 2008-06-07 16:14:00.375 159 12467.25 119.05 55281.45 88888.00 2008-06-07 16:14:00.500 159 12467.23 119.08 55281.45 88888.00 2008-06-07 16:14:00.625 159 12467.20 119.08 55281.45 88888.00 2008-06-07 16:14:00.750 159 12467.20 119.08 55281.47 88888.00 2008-06-07 16:14:00.875 159 12467.23 119.10 55281.47 88888.00 2008-06-07 16:14:01.000 159 12467.25 119.10 55281.45 88888.00 2008-06-07 16:14:01.125 159 12467.30 119.10 55281.47 88888.00 2008-06-07 16:14:01.250 159 12467.30 119.10 55281.47 88888.00 2008-06-07 16:14:01.375 159 12467.35 119.12 55281.47 88888.00 2008-06-07 16:14:01.500 159 12467.38 119.12 55281.47 88888.00 2008-06-07 16:14:01.625 159 12467.33 119.12 55281.47 88888.00 2008-06-07 16:14:01.750 159 12467.30 119.17 55281.47 88888.00 2008-06-07 16:14:01.875 159 12467.35 119.20 55281.50 88888.00 2008-06-07 16:14:02.000 159 12467.35 119.20 55281.47 88888.00 2008-06-07 16:14:02.125 159 12467.35 119.17 55281.45 88888.00 2008-06-07 16:14:02.250 159 12467.45 119.15 55281.45 88888.00 2008-06-07 16:14:02.375 159 12467.52 119.17 55281.40 88888.00 2008-06-07 16:14:02.500 159 12467.50 119.20 55281.45 88888.00 2008-06-07 16:14:02.625 159 12467.45 119.20 55281.45 88888.00 2008-06-07 16:14:02.750 159 12467.48 119.20 55281.45 88888.00 2008-06-07 16:14:02.875 159 12467.45 119.22 55281.45 88888.00 2008-06-07 16:14:03.000 159 12467.42 119.20 55281.40 88888.00 2008-06-07 16:14:03.125 159 12467.35 119.25 55281.40 88888.00 2008-06-07 16:14:03.250 159 12467.30 119.22 55281.40 88888.00 2008-06-07 16:14:03.375 159 12467.38 119.25 55281.40 88888.00 2008-06-07 16:14:03.500 159 12467.42 119.25 55281.38 88888.00 2008-06-07 16:14:03.625 159 12467.48 119.28 55281.35 88888.00 2008-06-07 16:14:03.750 159 12467.48 119.30 55281.38 88888.00 2008-06-07 16:14:03.875 159 12467.40 119.28 55281.35 88888.00 2008-06-07 16:14:04.000 159 12467.45 119.28 55281.35 88888.00 2008-06-07 16:14:04.125 159 12467.50 119.30 55281.35 88888.00 2008-06-07 16:14:04.250 159 12467.52 119.28 55281.38 88888.00 2008-06-07 16:14:04.375 159 12467.60 119.30 55281.38 88888.00 2008-06-07 16:14:04.500 159 12467.62 119.30 55281.38 88888.00 2008-06-07 16:14:04.625 159 12467.60 119.33 55281.35 88888.00 2008-06-07 16:14:04.750 159 12467.58 119.30 55281.35 88888.00 2008-06-07 16:14:04.875 159 12467.60 119.30 55281.35 88888.00 2008-06-07 16:14:05.000 159 12467.62 119.30 55281.35 88888.00 2008-06-07 16:14:05.125 159 12467.65 119.33 55281.38 88888.00 2008-06-07 16:14:05.250 159 12467.62 119.33 55281.40 88888.00 2008-06-07 16:14:05.375 159 12467.67 119.38 55281.40 88888.00 2008-06-07 16:14:05.500 159 12467.67 119.38 55281.40 88888.00 2008-06-07 16:14:05.625 159 12467.62 119.35 55281.38 88888.00 2008-06-07 16:14:05.750 159 12467.65 119.30 55281.35 88888.00 2008-06-07 16:14:05.875 159 12467.67 119.30 55281.38 88888.00 2008-06-07 16:14:06.000 159 12467.67 119.33 55281.35 88888.00 2008-06-07 16:14:06.125 159 12467.73 119.35 55281.38 88888.00 2008-06-07 16:14:06.250 159 12467.67 119.35 55281.35 88888.00 2008-06-07 16:14:06.375 159 12467.70 119.35 55281.30 88888.00 2008-06-07 16:14:06.500 159 12467.70 119.35 55281.32 88888.00 2008-06-07 16:14:06.625 159 12467.75 119.35 55281.35 88888.00 2008-06-07 16:14:06.750 159 12467.73 119.35 55281.35 88888.00 2008-06-07 16:14:06.875 159 12467.70 119.38 55281.35 88888.00 2008-06-07 16:14:07.000 159 12467.65 119.35 55281.30 88888.00 2008-06-07 16:14:07.125 159 12467.67 119.35 55281.32 88888.00 2008-06-07 16:14:07.250 159 12467.70 119.35 55281.35 88888.00 2008-06-07 16:14:07.375 159 12467.77 119.33 55281.35 88888.00 2008-06-07 16:14:07.500 159 12467.85 119.35 55281.35 88888.00 2008-06-07 16:14:07.625 159 12467.85 119.35 55281.35 88888.00 2008-06-07 16:14:07.750 159 12467.85 119.35 55281.32 88888.00 2008-06-07 16:14:07.875 159 12467.80 119.33 55281.32 88888.00 2008-06-07 16:14:08.000 159 12467.77 119.33 55281.35 88888.00 2008-06-07 16:14:08.125 159 12467.83 119.35 55281.35 88888.00 2008-06-07 16:14:08.250 159 12467.85 119.33 55281.32 88888.00 2008-06-07 16:14:08.375 159 12467.90 119.35 55281.30 88888.00 2008-06-07 16:14:08.500 159 12467.88 119.35 55281.32 88888.00 2008-06-07 16:14:08.625 159 12467.90 119.33 55281.32 88888.00 2008-06-07 16:14:08.750 159 12467.88 119.30 55281.35 88888.00 2008-06-07 16:14:08.875 159 12467.88 119.30 55281.32 88888.00 2008-06-07 16:14:09.000 159 12468.00 119.33 55281.32 88888.00 2008-06-07 16:14:09.125 159 12467.95 119.35 55281.32 88888.00 2008-06-07 16:14:09.250 159 12467.88 119.33 55281.32 88888.00 2008-06-07 16:14:09.375 159 12467.90 119.33 55281.35 88888.00 2008-06-07 16:14:09.500 159 12467.92 119.33 55281.35 88888.00 2008-06-07 16:14:09.625 159 12467.95 119.33 55281.35 88888.00 2008-06-07 16:14:09.750 159 12467.98 119.30 55281.32 88888.00 2008-06-07 16:14:09.875 159 12468.02 119.30 55281.32 88888.00 2008-06-07 16:14:10.000 159 12468.00 119.30 55281.32 88888.00 2008-06-07 16:14:10.125 159 12467.98 119.28 55281.32 88888.00 2008-06-07 16:14:10.250 159 12468.00 119.28 55281.32 88888.00 2008-06-07 16:14:10.375 159 12468.00 119.28 55281.30 88888.00 2008-06-07 16:14:10.500 159 12467.92 119.28 55281.30 88888.00 2008-06-07 16:14:10.625 159 12467.92 119.25 55281.30 88888.00 2008-06-07 16:14:10.750 159 12467.92 119.22 55281.30 88888.00 2008-06-07 16:14:10.875 159 12467.98 119.22 55281.28 88888.00 2008-06-07 16:14:11.000 159 12468.00 119.22 55281.25 88888.00 2008-06-07 16:14:11.125 159 12467.92 119.22 55281.30 88888.00 2008-06-07 16:14:11.250 159 12467.90 119.25 55281.38 88888.00 2008-06-07 16:14:11.375 159 12467.92 119.25 55281.35 88888.00 2008-06-07 16:14:11.500 159 12467.95 119.22 55281.32 88888.00 2008-06-07 16:14:11.625 159 12467.98 119.25 55281.32 88888.00 2008-06-07 16:14:11.750 159 12467.98 119.22 55281.32 88888.00 2008-06-07 16:14:11.875 159 12467.95 119.25 55281.32 88888.00 2008-06-07 16:14:12.000 159 12468.02 119.25 55281.35 88888.00 2008-06-07 16:14:12.125 159 12468.02 119.22 55281.35 88888.00 2008-06-07 16:14:12.250 159 12467.98 119.20 55281.32 88888.00 2008-06-07 16:14:12.375 159 12467.98 119.20 55281.28 88888.00 2008-06-07 16:14:12.500 159 12467.95 119.20 55281.28 88888.00 2008-06-07 16:14:12.625 159 12467.95 119.20 55281.28 88888.00 2008-06-07 16:14:12.750 159 12467.95 119.17 55281.30 88888.00 2008-06-07 16:14:12.875 159 12467.90 119.15 55281.28 88888.00 2008-06-07 16:14:13.000 159 12467.88 119.15 55281.25 88888.00 2008-06-07 16:14:13.125 159 12467.95 119.15 55281.25 88888.00 2008-06-07 16:14:13.250 159 12467.98 119.12 55281.25 88888.00 2008-06-07 16:14:13.375 159 12468.00 119.15 55281.25 88888.00 2008-06-07 16:14:13.500 159 12467.95 119.12 55281.25 88888.00 2008-06-07 16:14:13.625 159 12467.95 119.12 55281.25 88888.00 2008-06-07 16:14:13.750 159 12467.95 119.10 55281.28 88888.00 2008-06-07 16:14:13.875 159 12467.92 119.12 55281.28 88888.00 2008-06-07 16:14:14.000 159 12467.88 119.10 55281.28 88888.00 2008-06-07 16:14:14.125 159 12467.88 119.12 55281.35 88888.00 2008-06-07 16:14:14.250 159 12467.90 119.12 55281.38 88888.00 2008-06-07 16:14:14.375 159 12467.95 119.12 55281.38 88888.00 2008-06-07 16:14:14.500 159 12467.95 119.10 55281.32 88888.00 2008-06-07 16:14:14.625 159 12467.92 119.08 55281.32 88888.00 2008-06-07 16:14:14.750 159 12467.90 119.08 55281.38 88888.00 2008-06-07 16:14:14.875 159 12467.92 119.05 55281.40 88888.00 2008-06-07 16:14:15.000 159 12467.92 119.05 55281.35 88888.00 2008-06-07 16:14:15.125 159 12467.92 119.05 55281.35 88888.00 2008-06-07 16:14:15.250 159 12467.90 119.03 55281.38 88888.00 2008-06-07 16:14:15.375 159 12467.83 119.03 55281.35 88888.00 2008-06-07 16:14:15.500 159 12467.77 119.00 55281.40 88888.00 2008-06-07 16:14:15.625 159 12467.77 119.05 55281.43 88888.00 2008-06-07 16:14:15.750 159 12467.77 119.08 55281.38 88888.00 2008-06-07 16:14:15.875 159 12467.80 119.03 55281.35 88888.00 2008-06-07 16:14:16.000 159 12467.88 119.00 55281.38 88888.00 2008-06-07 16:14:16.125 159 12467.83 119.00 55281.38 88888.00 2008-06-07 16:14:16.250 159 12467.70 119.00 55281.40 88888.00 2008-06-07 16:14:16.375 159 12467.67 119.00 55281.38 88888.00 2008-06-07 16:14:16.500 159 12467.73 118.97 55281.38 88888.00 2008-06-07 16:14:16.625 159 12467.80 118.97 55281.38 88888.00 2008-06-07 16:14:16.750 159 12467.73 118.97 55281.38 88888.00 2008-06-07 16:14:16.875 159 12467.75 119.00 55281.40 88888.00 2008-06-07 16:14:17.000 159 12467.73 118.97 55281.38 88888.00 2008-06-07 16:14:17.125 159 12467.62 118.95 55281.40 88888.00 2008-06-07 16:14:17.250 159 12467.60 118.92 55281.40 88888.00 2008-06-07 16:14:17.375 159 12467.62 118.95 55281.38 88888.00 2008-06-07 16:14:17.500 159 12467.70 119.00 55281.38 88888.00 2008-06-07 16:14:17.625 159 12467.65 119.00 55281.38 88888.00 2008-06-07 16:14:17.750 159 12467.58 118.92 55281.38 88888.00 2008-06-07 16:14:17.875 159 12467.55 118.90 55281.40 88888.00 2008-06-07 16:14:18.000 159 12467.52 118.92 55281.38 88888.00 2008-06-07 16:14:18.125 159 12467.45 118.90 55281.38 88888.00 2008-06-07 16:14:18.250 159 12467.40 118.88 55281.40 88888.00 2008-06-07 16:14:18.375 159 12467.45 118.92 55281.40 88888.00 2008-06-07 16:14:18.500 159 12467.50 118.90 55281.40 88888.00 2008-06-07 16:14:18.625 159 12467.50 118.92 55281.38 88888.00 2008-06-07 16:14:18.750 159 12467.48 118.90 55281.40 88888.00 2008-06-07 16:14:18.875 159 12467.48 118.85 55281.43 88888.00 2008-06-07 16:14:19.000 159 12467.42 118.85 55281.43 88888.00 2008-06-07 16:14:19.125 159 12467.40 118.88 55281.43 88888.00 2008-06-07 16:14:19.250 159 12467.38 118.90 55281.45 88888.00 2008-06-07 16:14:19.375 159 12467.40 118.90 55281.43 88888.00 2008-06-07 16:14:19.500 159 12467.40 118.90 55281.43 88888.00 2008-06-07 16:14:19.625 159 12467.40 118.88 55281.45 88888.00 2008-06-07 16:14:19.750 159 12467.33 118.90 55281.47 88888.00 2008-06-07 16:14:19.875 159 12467.35 118.92 55281.50 88888.00 2008-06-07 16:14:20.000 159 12467.33 118.92 55281.47 88888.00 2008-06-07 16:14:20.125 159 12467.25 118.90 55281.45 88888.00 2008-06-07 16:14:20.250 159 12467.27 118.92 55281.43 88888.00 2008-06-07 16:14:20.375 159 12467.25 118.95 55281.43 88888.00 2008-06-07 16:14:20.500 159 12467.23 118.92 55281.40 88888.00 2008-06-07 16:14:20.625 159 12467.23 118.92 55281.43 88888.00 2008-06-07 16:14:20.750 159 12467.25 118.95 55281.45 88888.00 2008-06-07 16:14:20.875 159 12467.23 118.95 55281.47 88888.00 2008-06-07 16:14:21.000 159 12467.20 118.90 55281.45 88888.00 2008-06-07 16:14:21.125 159 12467.23 118.95 55281.47 88888.00 2008-06-07 16:14:21.250 159 12467.20 118.95 55281.47 88888.00 2008-06-07 16:14:21.375 159 12467.23 118.92 55281.45 88888.00 2008-06-07 16:14:21.500 159 12467.23 118.92 55281.45 88888.00 2008-06-07 16:14:21.625 159 12467.20 118.95 55281.45 88888.00 2008-06-07 16:14:21.750 159 12467.20 118.97 55281.47 88888.00 2008-06-07 16:14:21.875 159 12467.17 118.97 55281.47 88888.00 2008-06-07 16:14:22.000 159 12467.17 119.00 55281.47 88888.00 2008-06-07 16:14:22.125 159 12467.20 119.00 55281.47 88888.00 2008-06-07 16:14:22.250 159 12467.20 119.00 55281.50 88888.00 2008-06-07 16:14:22.375 159 12467.17 119.03 55281.47 88888.00 2008-06-07 16:14:22.500 159 12467.10 119.00 55281.47 88888.00 2008-06-07 16:14:22.625 159 12467.10 119.00 55281.47 88888.00 2008-06-07 16:14:22.750 159 12467.10 119.00 55281.50 88888.00 2008-06-07 16:14:22.875 159 12467.10 119.05 55281.50 88888.00 2008-06-07 16:14:23.000 159 12467.08 119.05 55281.47 88888.00 2008-06-07 16:14:23.125 159 12467.02 119.10 55281.50 88888.00 2008-06-07 16:14:23.250 159 12467.02 119.10 55281.50 88888.00 2008-06-07 16:14:23.375 159 12467.00 119.12 55281.47 88888.00 2008-06-07 16:14:23.500 159 12467.00 119.12 55281.47 88888.00 2008-06-07 16:14:23.625 159 12467.10 119.15 55281.47 88888.00 2008-06-07 16:14:23.750 159 12467.20 119.15 55281.45 88888.00 2008-06-07 16:14:23.875 159 12467.15 119.15 55281.47 88888.00 2008-06-07 16:14:24.000 159 12467.12 119.15 55281.47 88888.00 2008-06-07 16:14:24.125 159 12467.10 119.17 55281.45 88888.00 2008-06-07 16:14:24.250 159 12467.02 119.17 55281.47 88888.00 2008-06-07 16:14:24.375 159 12467.00 119.15 55281.45 88888.00 2008-06-07 16:14:24.500 159 12467.00 119.17 55281.43 88888.00 2008-06-07 16:14:24.625 159 12467.02 119.17 55281.43 88888.00 2008-06-07 16:14:24.750 159 12466.95 119.20 55281.45 88888.00 2008-06-07 16:14:24.875 159 12466.90 119.22 55281.45 88888.00 2008-06-07 16:14:25.000 159 12466.98 119.22 55281.45 88888.00 2008-06-07 16:14:25.125 159 12467.02 119.25 55281.47 88888.00 2008-06-07 16:14:25.250 159 12466.98 119.28 55281.47 88888.00 2008-06-07 16:14:25.375 159 12466.92 119.28 55281.47 88888.00 2008-06-07 16:14:25.500 159 12466.85 119.33 55281.47 88888.00 2008-06-07 16:14:25.625 159 12466.92 119.33 55281.47 88888.00 2008-06-07 16:14:25.750 159 12466.98 119.33 55281.50 88888.00 2008-06-07 16:14:25.875 159 12466.95 119.33 55281.47 88888.00 2008-06-07 16:14:26.000 159 12466.98 119.38 55281.47 88888.00 2008-06-07 16:14:26.125 159 12466.98 119.38 55281.47 88888.00 2008-06-07 16:14:26.250 159 12466.98 119.40 55281.45 88888.00 2008-06-07 16:14:26.375 159 12467.00 119.40 55281.45 88888.00 2008-06-07 16:14:26.500 159 12467.02 119.40 55281.45 88888.00 2008-06-07 16:14:26.625 159 12467.02 119.42 55281.45 88888.00 2008-06-07 16:14:26.750 159 12466.98 119.42 55281.43 88888.00 2008-06-07 16:14:26.875 159 12466.98 119.45 55281.47 88888.00 2008-06-07 16:14:27.000 159 12467.00 119.45 55281.50 88888.00 2008-06-07 16:14:27.125 159 12467.02 119.47 55281.50 88888.00 2008-06-07 16:14:27.250 159 12467.02 119.50 55281.47 88888.00 2008-06-07 16:14:27.375 159 12467.05 119.53 55281.47 88888.00 2008-06-07 16:14:27.500 159 12467.00 119.53 55281.47 88888.00 2008-06-07 16:14:27.625 159 12466.98 119.55 55281.45 88888.00 2008-06-07 16:14:27.750 159 12467.00 119.55 55281.45 88888.00 2008-06-07 16:14:27.875 159 12467.02 119.55 55281.45 88888.00 2008-06-07 16:14:28.000 159 12467.02 119.58 55281.45 88888.00 2008-06-07 16:14:28.125 159 12467.05 119.60 55281.45 88888.00 2008-06-07 16:14:28.250 159 12467.08 119.58 55281.43 88888.00 2008-06-07 16:14:28.375 159 12467.12 119.60 55281.43 88888.00 2008-06-07 16:14:28.500 159 12467.08 119.60 55281.43 88888.00 2008-06-07 16:14:28.625 159 12467.05 119.60 55281.40 88888.00 2008-06-07 16:14:28.750 159 12467.05 119.62 55281.40 88888.00 2008-06-07 16:14:28.875 159 12467.08 119.62 55281.40 88888.00 2008-06-07 16:14:29.000 159 12467.10 119.60 55281.43 88888.00 2008-06-07 16:14:29.125 159 12467.08 119.62 55281.47 88888.00 2008-06-07 16:14:29.250 159 12467.05 119.62 55281.47 88888.00 2008-06-07 16:14:29.375 159 12467.10 119.62 55281.43 88888.00 2008-06-07 16:14:29.500 159 12467.08 119.65 55281.40 88888.00 2008-06-07 16:14:29.625 159 12467.08 119.65 55281.40 88888.00 2008-06-07 16:14:29.750 159 12467.10 119.67 55281.40 88888.00 2008-06-07 16:14:29.875 159 12467.10 119.67 55281.38 88888.00 2008-06-07 16:14:30.000 159 12467.12 119.67 55281.38 88888.00 2008-06-07 16:14:30.125 159 12467.10 119.65 55281.40 88888.00 2008-06-07 16:14:30.250 159 12467.12 119.65 55281.40 88888.00 2008-06-07 16:14:30.375 159 12467.17 119.67 55281.38 88888.00 2008-06-07 16:14:30.500 159 12467.15 119.70 55281.40 88888.00 2008-06-07 16:14:30.625 159 12467.17 119.67 55281.40 88888.00 2008-06-07 16:14:30.750 159 12467.15 119.65 55281.40 88888.00 2008-06-07 16:14:30.875 159 12467.17 119.65 55281.40 88888.00 2008-06-07 16:14:31.000 159 12467.23 119.65 55281.40 88888.00 2008-06-07 16:14:31.125 159 12467.20 119.67 55281.43 88888.00 2008-06-07 16:14:31.250 159 12467.15 119.67 55281.45 88888.00 2008-06-07 16:14:31.375 159 12467.25 119.67 55281.45 88888.00 2008-06-07 16:14:31.500 159 12467.27 119.67 55281.47 88888.00 2008-06-07 16:14:31.625 159 12467.27 119.70 55281.45 88888.00 2008-06-07 16:14:31.750 159 12467.27 119.65 55281.43 88888.00 2008-06-07 16:14:31.875 159 12467.25 119.67 55281.40 88888.00 2008-06-07 16:14:32.000 159 12467.17 119.67 55281.40 88888.00 2008-06-07 16:14:32.125 159 12467.17 119.67 55281.40 88888.00 2008-06-07 16:14:32.250 159 12467.25 119.67 55281.43 88888.00 2008-06-07 16:14:32.375 159 12467.25 119.67 55281.43 88888.00 2008-06-07 16:14:32.500 159 12467.30 119.65 55281.40 88888.00 2008-06-07 16:14:32.625 159 12467.40 119.65 55281.40 88888.00 2008-06-07 16:14:32.750 159 12467.48 119.65 55281.43 88888.00 2008-06-07 16:14:32.875 159 12467.45 119.65 55281.40 88888.00 2008-06-07 16:14:33.000 159 12467.40 119.65 55281.38 88888.00 2008-06-07 16:14:33.125 159 12467.40 119.62 55281.40 88888.00 2008-06-07 16:14:33.250 159 12467.45 119.62 55281.38 88888.00 2008-06-07 16:14:33.375 159 12467.48 119.65 55281.38 88888.00 2008-06-07 16:14:33.500 159 12467.40 119.62 55281.38 88888.00 2008-06-07 16:14:33.625 159 12467.40 119.62 55281.40 88888.00 2008-06-07 16:14:33.750 159 12467.50 119.62 55281.40 88888.00 2008-06-07 16:14:33.875 159 12467.58 119.60 55281.40 88888.00 2008-06-07 16:14:34.000 159 12467.58 119.62 55281.38 88888.00 2008-06-07 16:14:34.125 159 12467.52 119.60 55281.40 88888.00 2008-06-07 16:14:34.250 159 12467.52 119.60 55281.40 88888.00 2008-06-07 16:14:34.375 159 12467.58 119.60 55281.38 88888.00 2008-06-07 16:14:34.500 159 12467.58 119.58 55281.35 88888.00 2008-06-07 16:14:34.625 159 12467.60 119.60 55281.38 88888.00 2008-06-07 16:14:34.750 159 12467.58 119.60 55281.35 88888.00 2008-06-07 16:14:34.875 159 12467.60 119.60 55281.35 88888.00 2008-06-07 16:14:35.000 159 12467.55 119.58 55281.35 88888.00 2008-06-07 16:14:35.125 159 12467.58 119.55 55281.35 88888.00 2008-06-07 16:14:35.250 159 12467.58 119.50 55281.35 88888.00 2008-06-07 16:14:35.375 159 12467.60 119.50 55281.35 88888.00 2008-06-07 16:14:35.500 159 12467.67 119.53 55281.35 88888.00 2008-06-07 16:14:35.625 159 12467.65 119.55 55281.35 88888.00 2008-06-07 16:14:35.750 159 12467.65 119.55 55281.38 88888.00 2008-06-07 16:14:35.875 159 12467.70 119.53 55281.38 88888.00 2008-06-07 16:14:36.000 159 12467.75 119.53 55281.38 88888.00 2008-06-07 16:14:36.125 159 12467.77 119.50 55281.40 88888.00 2008-06-07 16:14:36.250 159 12467.77 119.50 55281.38 88888.00 2008-06-07 16:14:36.375 159 12467.77 119.47 55281.35 88888.00 2008-06-07 16:14:36.500 159 12467.70 119.45 55281.38 88888.00 2008-06-07 16:14:36.625 159 12467.70 119.47 55281.35 88888.00 2008-06-07 16:14:36.750 159 12467.70 119.47 55281.38 88888.00 2008-06-07 16:14:36.875 159 12467.73 119.45 55281.38 88888.00 2008-06-07 16:14:37.000 159 12467.80 119.47 55281.38 88888.00 2008-06-07 16:14:37.125 159 12467.77 119.47 55281.43 88888.00 2008-06-07 16:14:37.250 159 12467.73 119.42 55281.40 88888.00 2008-06-07 16:14:37.375 159 12467.75 119.45 55281.40 88888.00 2008-06-07 16:14:37.500 159 12467.80 119.42 55281.40 88888.00 2008-06-07 16:14:37.625 159 12467.77 119.42 55281.40 88888.00 2008-06-07 16:14:37.750 159 12467.80 119.42 55281.40 88888.00 2008-06-07 16:14:37.875 159 12467.85 119.40 55281.40 88888.00 2008-06-07 16:14:38.000 159 12467.85 119.40 55281.38 88888.00 2008-06-07 16:14:38.125 159 12467.85 119.40 55281.38 88888.00 2008-06-07 16:14:38.250 159 12467.85 119.35 55281.35 88888.00 2008-06-07 16:14:38.375 159 12467.83 119.35 55281.35 88888.00 2008-06-07 16:14:38.500 159 12467.83 119.38 55281.35 88888.00 2008-06-07 16:14:38.625 159 12467.85 119.38 55281.38 88888.00 2008-06-07 16:14:38.750 159 12467.83 119.38 55281.35 88888.00 2008-06-07 16:14:38.875 159 12467.85 119.35 55281.32 88888.00 2008-06-07 16:14:39.000 159 12467.90 119.35 55281.35 88888.00 2008-06-07 16:14:39.125 159 12467.90 119.35 55281.35 88888.00 2008-06-07 16:14:39.250 159 12467.85 119.33 55281.35 88888.00 2008-06-07 16:14:39.375 159 12467.85 119.33 55281.32 88888.00 2008-06-07 16:14:39.500 159 12467.83 119.33 55281.35 88888.00 2008-06-07 16:14:39.625 159 12467.90 119.33 55281.35 88888.00 2008-06-07 16:14:39.750 159 12467.88 119.30 55281.35 88888.00 2008-06-07 16:14:39.875 159 12467.90 119.30 55281.32 88888.00 2008-06-07 16:14:40.000 159 12467.95 119.30 55281.35 88888.00 2008-06-07 16:14:40.125 159 12467.95 119.30 55281.38 88888.00 2008-06-07 16:14:40.250 159 12467.85 119.28 55281.35 88888.00 2008-06-07 16:14:40.375 159 12467.85 119.30 55281.35 88888.00 2008-06-07 16:14:40.500 159 12467.85 119.28 55281.38 88888.00 2008-06-07 16:14:40.625 159 12467.80 119.28 55281.38 88888.00 2008-06-07 16:14:40.750 159 12467.90 119.28 55281.38 88888.00 2008-06-07 16:14:40.875 159 12467.98 119.28 55281.38 88888.00 2008-06-07 16:14:41.000 159 12467.90 119.28 55281.40 88888.00 2008-06-07 16:14:41.125 159 12467.90 119.30 55281.40 88888.00 2008-06-07 16:14:41.250 159 12467.98 119.28 55281.38 88888.00 2008-06-07 16:14:41.375 159 12468.00 119.28 55281.38 88888.00 2008-06-07 16:14:41.500 159 12467.98 119.28 55281.38 88888.00 2008-06-07 16:14:41.625 159 12467.95 119.28 55281.35 88888.00 2008-06-07 16:14:41.750 159 12467.98 119.28 55281.38 88888.00 2008-06-07 16:14:41.875 159 12467.95 119.28 55281.38 88888.00 2008-06-07 16:14:42.000 159 12467.95 119.30 55281.38 88888.00 2008-06-07 16:14:42.125 159 12467.92 119.28 55281.40 88888.00 2008-06-07 16:14:42.250 159 12467.88 119.25 55281.35 88888.00 2008-06-07 16:14:42.375 159 12467.92 119.30 55281.38 88888.00 2008-06-07 16:14:42.500 159 12467.92 119.30 55281.38 88888.00 2008-06-07 16:14:42.625 159 12467.92 119.28 55281.40 88888.00 2008-06-07 16:14:42.750 159 12467.90 119.25 55281.38 88888.00 2008-06-07 16:14:42.875 159 12467.88 119.28 55281.40 88888.00 2008-06-07 16:14:43.000 159 12467.92 119.30 55281.38 88888.00 2008-06-07 16:14:43.125 159 12467.98 119.28 55281.38 88888.00 2008-06-07 16:14:43.250 159 12467.90 119.28 55281.35 88888.00 2008-06-07 16:14:43.375 159 12467.90 119.28 55281.38 88888.00 2008-06-07 16:14:43.500 159 12467.85 119.28 55281.40 88888.00 2008-06-07 16:14:43.625 159 12467.85 119.28 55281.40 88888.00 2008-06-07 16:14:43.750 159 12467.83 119.30 55281.40 88888.00 2008-06-07 16:14:43.875 159 12467.80 119.28 55281.40 88888.00 2008-06-07 16:14:44.000 159 12467.80 119.28 55281.38 88888.00 2008-06-07 16:14:44.125 159 12467.83 119.28 55281.40 88888.00 2008-06-07 16:14:44.250 159 12467.77 119.30 55281.43 88888.00 2008-06-07 16:14:44.375 159 12467.83 119.30 55281.38 88888.00 2008-06-07 16:14:44.500 159 12467.83 119.28 55281.38 88888.00 2008-06-07 16:14:44.625 159 12467.83 119.30 55281.38 88888.00 2008-06-07 16:14:44.750 159 12467.83 119.30 55281.38 88888.00 2008-06-07 16:14:44.875 159 12467.83 119.28 55281.40 88888.00 2008-06-07 16:14:45.000 159 12467.83 119.28 55281.40 88888.00 2008-06-07 16:14:45.125 159 12467.75 119.30 55281.38 88888.00 2008-06-07 16:14:45.250 159 12467.70 119.30 55281.40 88888.00 2008-06-07 16:14:45.375 159 12467.75 119.33 55281.40 88888.00 2008-06-07 16:14:45.500 159 12467.73 119.33 55281.40 88888.00 2008-06-07 16:14:45.625 159 12467.73 119.33 55281.40 88888.00 2008-06-07 16:14:45.750 159 12467.75 119.33 55281.40 88888.00 2008-06-07 16:14:45.875 159 12467.83 119.30 55281.40 88888.00 2008-06-07 16:14:46.000 159 12467.77 119.33 55281.38 88888.00 2008-06-07 16:14:46.125 159 12467.73 119.33 55281.38 88888.00 2008-06-07 16:14:46.250 159 12467.65 119.33 55281.43 88888.00 2008-06-07 16:14:46.375 159 12467.73 119.33 55281.43 88888.00 2008-06-07 16:14:46.500 159 12467.70 119.35 55281.43 88888.00 2008-06-07 16:14:46.625 159 12467.70 119.35 55281.43 88888.00 2008-06-07 16:14:46.750 159 12467.70 119.38 55281.43 88888.00 2008-06-07 16:14:46.875 159 12467.73 119.38 55281.40 88888.00 2008-06-07 16:14:47.000 159 12467.75 119.38 55281.38 88888.00 2008-06-07 16:14:47.125 159 12467.77 119.40 55281.38 88888.00 2008-06-07 16:14:47.250 159 12467.77 119.40 55281.40 88888.00 2008-06-07 16:14:47.375 159 12467.83 119.40 55281.43 88888.00 2008-06-07 16:14:47.500 159 12467.83 119.40 55281.38 88888.00 2008-06-07 16:14:47.625 159 12467.83 119.40 55281.38 88888.00 2008-06-07 16:14:47.750 159 12467.77 119.40 55281.40 88888.00 2008-06-07 16:14:47.875 159 12467.75 119.42 55281.43 88888.00 2008-06-07 16:14:48.000 159 12467.70 119.40 55281.43 88888.00 2008-06-07 16:14:48.125 159 12467.73 119.40 55281.47 88888.00 2008-06-07 16:14:48.250 159 12467.73 119.40 55281.43 88888.00 2008-06-07 16:14:48.375 159 12467.73 119.40 55281.40 88888.00 2008-06-07 16:14:48.500 159 12467.75 119.40 55281.38 88888.00 2008-06-07 16:14:48.625 159 12467.80 119.45 55281.40 88888.00 2008-06-07 16:14:48.750 159 12467.80 119.47 55281.43 88888.00 2008-06-07 16:14:48.875 159 12467.75 119.50 55281.45 88888.00 2008-06-07 16:14:49.000 159 12467.75 119.50 55281.43 88888.00 2008-06-07 16:14:49.125 159 12467.77 119.50 55281.43 88888.00 2008-06-07 16:14:49.250 159 12467.83 119.50 55281.43 88888.00 2008-06-07 16:14:49.375 159 12467.88 119.50 55281.43 88888.00 2008-06-07 16:14:49.500 159 12467.90 119.50 55281.40 88888.00 2008-06-07 16:14:49.625 159 12467.95 119.50 55281.38 88888.00 2008-06-07 16:14:49.750 159 12467.95 119.50 55281.35 88888.00 2008-06-07 16:14:49.875 159 12468.00 119.53 55281.35 88888.00 2008-06-07 16:14:50.000 159 12467.98 119.55 55281.40 88888.00 2008-06-07 16:14:50.125 159 12467.98 119.55 55281.38 88888.00 2008-06-07 16:14:50.250 159 12467.95 119.60 55281.40 88888.00 2008-06-07 16:14:50.375 159 12468.00 119.62 55281.43 88888.00 2008-06-07 16:14:50.500 159 12468.00 119.62 55281.40 88888.00 2008-06-07 16:14:50.625 159 12468.08 119.60 55281.38 88888.00 2008-06-07 16:14:50.750 159 12468.08 119.62 55281.38 88888.00 2008-06-07 16:14:50.875 159 12468.00 119.62 55281.38 88888.00 2008-06-07 16:14:51.000 159 12467.95 119.62 55281.38 88888.00 2008-06-07 16:14:51.125 159 12467.95 119.62 55281.43 88888.00 2008-06-07 16:14:51.250 159 12468.02 119.62 55281.43 88888.00 2008-06-07 16:14:51.375 159 12468.05 119.65 55281.38 88888.00 2008-06-07 16:14:51.500 159 12468.02 119.67 55281.35 88888.00 2008-06-07 16:14:51.625 159 12467.98 119.67 55281.35 88888.00 2008-06-07 16:14:51.750 159 12467.98 119.67 55281.32 88888.00 2008-06-07 16:14:51.875 159 12468.05 119.67 55281.32 88888.00 2008-06-07 16:14:52.000 159 12468.10 119.67 55281.32 88888.00 2008-06-07 16:14:52.125 159 12468.08 119.67 55281.35 88888.00 2008-06-07 16:14:52.250 159 12468.05 119.70 55281.35 88888.00 2008-06-07 16:14:52.375 159 12468.08 119.70 55281.32 88888.00 2008-06-07 16:14:52.500 159 12468.12 119.72 55281.35 88888.00 2008-06-07 16:14:52.625 159 12468.15 119.75 55281.38 88888.00 2008-06-07 16:14:52.750 159 12468.17 119.75 55281.35 88888.00 2008-06-07 16:14:52.875 159 12468.15 119.75 55281.32 88888.00 2008-06-07 16:14:53.000 159 12468.17 119.75 55281.32 88888.00 2008-06-07 16:14:53.125 159 12468.20 119.75 55281.35 88888.00 2008-06-07 16:14:53.250 159 12468.15 119.75 55281.35 88888.00 2008-06-07 16:14:53.375 159 12468.17 119.75 55281.35 88888.00 2008-06-07 16:14:53.500 159 12468.25 119.80 55281.35 88888.00 2008-06-07 16:14:53.625 159 12468.23 119.80 55281.38 88888.00 2008-06-07 16:14:53.750 159 12468.20 119.80 55281.32 88888.00 2008-06-07 16:14:53.875 159 12468.23 119.80 55281.30 88888.00 2008-06-07 16:14:54.000 159 12468.23 119.80 55281.30 88888.00 2008-06-07 16:14:54.125 159 12468.20 119.80 55281.32 88888.00 2008-06-07 16:14:54.250 159 12468.17 119.80 55281.30 88888.00 2008-06-07 16:14:54.375 159 12468.17 119.80 55281.32 88888.00 2008-06-07 16:14:54.500 159 12468.17 119.83 55281.30 88888.00 2008-06-07 16:14:54.625 159 12468.25 119.83 55281.32 88888.00 2008-06-07 16:14:54.750 159 12468.27 119.85 55281.32 88888.00 2008-06-07 16:14:54.875 159 12468.33 119.85 55281.32 88888.00 2008-06-07 16:14:55.000 159 12468.33 119.88 55281.32 88888.00 2008-06-07 16:14:55.125 159 12468.38 119.88 55281.35 88888.00 2008-06-07 16:14:55.250 159 12468.38 119.85 55281.38 88888.00 2008-06-07 16:14:55.375 159 12468.35 119.90 55281.38 88888.00 2008-06-07 16:14:55.500 159 12468.27 119.88 55281.38 88888.00 2008-06-07 16:14:55.625 159 12468.27 119.88 55281.38 88888.00 2008-06-07 16:14:55.750 159 12468.27 119.92 55281.35 88888.00 2008-06-07 16:14:55.875 159 12468.23 119.90 55281.32 88888.00 2008-06-07 16:14:56.000 159 12468.23 119.90 55281.32 88888.00 2008-06-07 16:14:56.125 159 12468.17 119.90 55281.32 88888.00 2008-06-07 16:14:56.250 159 12468.17 119.90 55281.32 88888.00 2008-06-07 16:14:56.375 159 12468.27 119.90 55281.32 88888.00 2008-06-07 16:14:56.500 159 12468.27 119.95 55281.35 88888.00 2008-06-07 16:14:56.625 159 12468.30 119.95 55281.32 88888.00 2008-06-07 16:14:56.750 159 12468.38 119.90 55281.32 88888.00 2008-06-07 16:14:56.875 159 12468.38 119.92 55281.35 88888.00 2008-06-07 16:14:57.000 159 12468.38 119.95 55281.32 88888.00 2008-06-07 16:14:57.125 159 12468.40 119.97 55281.35 88888.00 2008-06-07 16:14:57.250 159 12468.40 119.92 55281.35 88888.00 2008-06-07 16:14:57.375 159 12468.42 119.95 55281.35 88888.00 2008-06-07 16:14:57.500 159 12468.42 119.95 55281.32 88888.00 2008-06-07 16:14:57.625 159 12468.38 119.95 55281.32 88888.00 2008-06-07 16:14:57.750 159 12468.40 119.95 55281.35 88888.00 2008-06-07 16:14:57.875 159 12468.42 119.95 55281.35 88888.00 2008-06-07 16:14:58.000 159 12468.45 119.95 55281.32 88888.00 2008-06-07 16:14:58.125 159 12468.42 119.97 55281.35 88888.00 2008-06-07 16:14:58.250 159 12468.50 119.95 55281.35 88888.00 2008-06-07 16:14:58.375 159 12468.48 119.95 55281.35 88888.00 2008-06-07 16:14:58.500 159 12468.42 119.95 55281.35 88888.00 2008-06-07 16:14:58.625 159 12468.45 119.97 55281.35 88888.00 2008-06-07 16:14:58.750 159 12468.50 119.97 55281.35 88888.00 2008-06-07 16:14:58.875 159 12468.55 119.97 55281.38 88888.00 2008-06-07 16:14:59.000 159 12468.55 119.97 55281.35 88888.00 2008-06-07 16:14:59.125 159 12468.52 119.95 55281.38 88888.00 2008-06-07 16:14:59.250 159 12468.48 119.92 55281.38 88888.00 2008-06-07 16:14:59.375 159 12468.52 119.92 55281.35 88888.00 2008-06-07 16:14:59.500 159 12468.55 119.95 55281.35 88888.00 2008-06-07 16:14:59.625 159 12468.58 119.97 55281.35 88888.00 2008-06-07 16:14:59.750 159 12468.55 119.95 55281.32 88888.00 2008-06-07 16:14:59.875 159 12468.58 119.95 55281.35 88888.00 2008-06-07 16:15:00.000 159 12468.58 119.92 55281.32 88888.00 2008-06-07 16:15:00.125 159 12468.60 119.92 55281.32 88888.00 2008-06-07 16:15:00.250 159 12468.62 119.92 55281.32 88888.00 2008-06-07 16:15:00.375 159 12468.65 119.92 55281.32 88888.00 2008-06-07 16:15:00.500 159 12468.58 119.95 55281.35 88888.00 2008-06-07 16:15:00.625 159 12468.58 119.95 55281.35 88888.00 2008-06-07 16:15:00.750 159 12468.58 119.92 55281.35 88888.00 2008-06-07 16:15:00.875 159 12468.62 119.90 55281.32 88888.00 2008-06-07 16:15:01.000 159 12468.65 119.92 55281.32 88888.00 2008-06-07 16:15:01.125 159 12468.67 119.92 55281.35 88888.00 2008-06-07 16:15:01.250 159 12468.60 119.90 55281.35 88888.00 2008-06-07 16:15:01.375 159 12468.62 119.90 55281.35 88888.00 2008-06-07 16:15:01.500 159 12468.62 119.90 55281.35 88888.00 2008-06-07 16:15:01.625 159 12468.62 119.88 55281.35 88888.00 2008-06-07 16:15:01.750 159 12468.65 119.92 55281.38 88888.00 2008-06-07 16:15:01.875 159 12468.67 119.92 55281.38 88888.00 2008-06-07 16:15:02.000 159 12468.77 119.90 55281.38 88888.00 2008-06-07 16:15:02.125 159 12468.83 119.90 55281.40 88888.00 2008-06-07 16:15:02.250 159 12468.77 119.90 55281.40 88888.00 2008-06-07 16:15:02.375 159 12468.73 119.90 55281.43 88888.00 2008-06-07 16:15:02.500 159 12468.70 119.90 55281.43 88888.00 2008-06-07 16:15:02.625 159 12468.77 119.90 55281.40 88888.00 2008-06-07 16:15:02.750 159 12468.75 119.88 55281.38 88888.00 2008-06-07 16:15:02.875 159 12468.67 119.88 55281.40 88888.00 2008-06-07 16:15:03.000 159 12468.70 119.85 55281.38 88888.00 2008-06-07 16:15:03.125 159 12468.73 119.83 55281.40 88888.00 2008-06-07 16:15:03.250 159 12468.67 119.83 55281.43 88888.00 2008-06-07 16:15:03.375 159 12468.65 119.83 55281.40 88888.00 2008-06-07 16:15:03.500 159 12468.65 119.85 55281.38 88888.00 2008-06-07 16:15:03.625 159 12468.67 119.83 55281.40 88888.00 2008-06-07 16:15:03.750 159 12468.62 119.83 55281.45 88888.00 2008-06-07 16:15:03.875 159 12468.65 119.80 55281.43 88888.00 2008-06-07 16:15:04.000 159 12468.73 119.80 55281.40 88888.00 2008-06-07 16:15:04.125 159 12468.75 119.80 55281.40 88888.00 2008-06-07 16:15:04.250 159 12468.62 119.78 55281.40 88888.00 2008-06-07 16:15:04.375 159 12468.62 119.78 55281.40 88888.00 2008-06-07 16:15:04.500 159 12468.60 119.75 55281.43 88888.00 2008-06-07 16:15:04.625 159 12468.55 119.75 55281.43 88888.00 2008-06-07 16:15:04.750 159 12468.60 119.72 55281.43 88888.00 2008-06-07 16:15:04.875 159 12468.67 119.75 55281.40 88888.00 2008-06-07 16:15:05.000 159 12468.73 119.70 55281.38 88888.00 2008-06-07 16:15:05.125 159 12468.67 119.67 55281.40 88888.00 2008-06-07 16:15:05.250 159 12468.62 119.67 55281.43 88888.00 2008-06-07 16:15:05.375 159 12468.62 119.70 55281.43 88888.00 2008-06-07 16:15:05.500 159 12468.62 119.70 55281.43 88888.00 2008-06-07 16:15:05.625 159 12468.60 119.67 55281.40 88888.00 2008-06-07 16:15:05.750 159 12468.55 119.65 55281.40 88888.00 2008-06-07 16:15:05.875 159 12468.58 119.62 55281.40 88888.00 2008-06-07 16:15:06.000 159 12468.62 119.62 55281.40 88888.00 2008-06-07 16:15:06.125 159 12468.60 119.62 55281.43 88888.00 2008-06-07 16:15:06.250 159 12468.55 119.62 55281.45 88888.00 2008-06-07 16:15:06.375 159 12468.58 119.62 55281.45 88888.00 2008-06-07 16:15:06.500 159 12468.60 119.60 55281.47 88888.00 2008-06-07 16:15:06.625 159 12468.62 119.60 55281.45 88888.00 2008-06-07 16:15:06.750 159 12468.60 119.58 55281.47 88888.00 2008-06-07 16:15:06.875 159 12468.52 119.55 55281.45 88888.00 2008-06-07 16:15:07.000 159 12468.52 119.50 55281.47 88888.00 2008-06-07 16:15:07.125 159 12468.45 119.50 55281.47 88888.00 2008-06-07 16:15:07.250 159 12468.35 119.47 55281.45 88888.00 2008-06-07 16:15:07.375 159 12468.38 119.47 55281.47 88888.00 2008-06-07 16:15:07.500 159 12468.40 119.47 55281.50 88888.00 2008-06-07 16:15:07.625 159 12468.38 119.47 55281.50 88888.00 2008-06-07 16:15:07.750 159 12468.35 119.45 55281.53 88888.00 2008-06-07 16:15:07.875 159 12468.30 119.42 55281.50 88888.00 2008-06-07 16:15:08.000 159 12468.25 119.40 55281.50 88888.00 2008-06-07 16:15:08.125 159 12468.27 119.40 55281.50 88888.00 2008-06-07 16:15:08.250 159 12468.33 119.40 55281.50 88888.00 2008-06-07 16:15:08.375 159 12468.30 119.42 55281.50 88888.00 2008-06-07 16:15:08.500 159 12468.33 119.40 55281.53 88888.00 2008-06-07 16:15:08.625 159 12468.33 119.40 55281.50 88888.00 2008-06-07 16:15:08.750 159 12468.27 119.38 55281.53 88888.00 2008-06-07 16:15:08.875 159 12468.17 119.38 55281.53 88888.00 2008-06-07 16:15:09.000 159 12468.17 119.33 55281.47 88888.00 2008-06-07 16:15:09.125 159 12468.25 119.33 55281.53 88888.00 2008-06-07 16:15:09.250 159 12468.23 119.30 55281.57 88888.00 2008-06-07 16:15:09.375 159 12468.20 119.30 55281.55 88888.00 2008-06-07 16:15:09.500 159 12468.27 119.30 55281.55 88888.00 2008-06-07 16:15:09.625 159 12468.27 119.30 55281.55 88888.00 2008-06-07 16:15:09.750 159 12468.25 119.30 55281.57 88888.00 2008-06-07 16:15:09.875 159 12468.17 119.28 55281.60 88888.00 2008-06-07 16:15:10.000 159 12468.10 119.28 55281.60 88888.00 2008-06-07 16:15:10.125 159 12468.08 119.25 55281.60 88888.00 2008-06-07 16:15:10.250 159 12468.05 119.22 55281.57 88888.00 2008-06-07 16:15:10.375 159 12468.05 119.22 55281.57 88888.00 2008-06-07 16:15:10.500 159 12468.00 119.22 55281.55 88888.00 2008-06-07 16:15:10.625 159 12468.02 119.22 55281.55 88888.00 2008-06-07 16:15:10.750 159 12468.08 119.22 55281.60 88888.00 2008-06-07 16:15:10.875 159 12468.05 119.22 55281.60 88888.00 2008-06-07 16:15:11.000 159 12468.00 119.20 55281.60 88888.00 2008-06-07 16:15:11.125 159 12468.02 119.20 55281.62 88888.00 2008-06-07 16:15:11.250 159 12467.95 119.20 55281.60 88888.00 2008-06-07 16:15:11.375 159 12467.95 119.17 55281.60 88888.00 2008-06-07 16:15:11.500 159 12467.95 119.20 55281.57 88888.00 2008-06-07 16:15:11.625 159 12467.92 119.20 55281.57 88888.00 2008-06-07 16:15:11.750 159 12467.92 119.20 55281.60 88888.00 2008-06-07 16:15:11.875 159 12467.90 119.17 55281.60 88888.00 2008-06-07 16:15:12.000 159 12467.90 119.17 55281.57 88888.00 2008-06-07 16:15:12.125 159 12467.92 119.17 55281.57 88888.00 2008-06-07 16:15:12.250 159 12467.85 119.15 55281.57 88888.00 2008-06-07 16:15:12.375 159 12467.80 119.15 55281.57 88888.00 2008-06-07 16:15:12.500 159 12467.77 119.17 55281.60 88888.00 2008-06-07 16:15:12.625 159 12467.77 119.17 55281.60 88888.00 2008-06-07 16:15:12.750 159 12467.75 119.15 55281.60 88888.00 2008-06-07 16:15:12.875 159 12467.75 119.17 55281.62 88888.00 2008-06-07 16:15:13.000 159 12467.80 119.17 55281.60 88888.00 2008-06-07 16:15:13.125 159 12467.77 119.15 55281.57 88888.00 2008-06-07 16:15:13.250 159 12467.65 119.12 55281.57 88888.00 2008-06-07 16:15:13.375 159 12467.62 119.12 55281.60 88888.00 2008-06-07 16:15:13.500 159 12467.65 119.15 55281.62 88888.00 2008-06-07 16:15:13.625 159 12467.62 119.20 55281.62 88888.00 2008-06-07 16:15:13.750 159 12467.62 119.15 55281.60 88888.00 2008-06-07 16:15:13.875 159 12467.62 119.12 55281.62 88888.00 2008-06-07 16:15:14.000 159 12467.58 119.12 55281.65 88888.00 2008-06-07 16:15:14.125 159 12467.52 119.15 55281.68 88888.00 2008-06-07 16:15:14.250 159 12467.42 119.15 55281.65 88888.00 2008-06-07 16:15:14.375 159 12467.40 119.15 55281.62 88888.00 2008-06-07 16:15:14.500 159 12467.38 119.17 55281.62 88888.00 2008-06-07 16:15:14.625 159 12467.35 119.17 55281.65 88888.00 2008-06-07 16:15:14.750 159 12467.40 119.15 55281.62 88888.00 2008-06-07 16:15:14.875 159 12467.45 119.15 55281.62 88888.00 2008-06-07 16:15:15.000 159 12467.50 119.15 55281.60 88888.00 2008-06-07 16:15:15.125 159 12467.48 119.15 55281.60 88888.00 2008-06-07 16:15:15.250 159 12467.40 119.12 55281.62 88888.00 2008-06-07 16:15:15.375 159 12467.38 119.12 55281.62 88888.00 2008-06-07 16:15:15.500 159 12467.40 119.15 55281.65 88888.00 2008-06-07 16:15:15.625 159 12467.45 119.15 55281.68 88888.00 2008-06-07 16:15:15.750 159 12467.48 119.17 55281.68 88888.00 2008-06-07 16:15:15.875 159 12467.45 119.17 55281.65 88888.00 2008-06-07 16:15:16.000 159 12467.42 119.20 55281.62 88888.00 2008-06-07 16:15:16.125 159 12467.40 119.17 55281.62 88888.00 2008-06-07 16:15:16.250 159 12467.38 119.17 55281.62 88888.00 2008-06-07 16:15:16.375 159 12467.35 119.20 55281.65 88888.00 2008-06-07 16:15:16.500 159 12467.35 119.20 55281.65 88888.00 2008-06-07 16:15:16.625 159 12467.35 119.20 55281.62 88888.00 2008-06-07 16:15:16.750 159 12467.35 119.20 55281.65 88888.00 2008-06-07 16:15:16.875 159 12467.38 119.20 55281.65 88888.00 2008-06-07 16:15:17.000 159 12467.35 119.22 55281.62 88888.00 2008-06-07 16:15:17.125 159 12467.33 119.20 55281.62 88888.00 2008-06-07 16:15:17.250 159 12467.35 119.22 55281.62 88888.00 2008-06-07 16:15:17.375 159 12467.40 119.22 55281.62 88888.00 2008-06-07 16:15:17.500 159 12467.40 119.22 55281.62 88888.00 2008-06-07 16:15:17.625 159 12467.40 119.22 55281.60 88888.00 2008-06-07 16:15:17.750 159 12467.35 119.25 55281.60 88888.00 2008-06-07 16:15:17.875 159 12467.35 119.28 55281.62 88888.00 2008-06-07 16:15:18.000 159 12467.30 119.25 55281.62 88888.00 2008-06-07 16:15:18.125 159 12467.27 119.28 55281.62 88888.00 2008-06-07 16:15:18.250 159 12467.27 119.28 55281.60 88888.00 2008-06-07 16:15:18.375 159 12467.27 119.30 55281.62 88888.00 2008-06-07 16:15:18.500 159 12467.25 119.30 55281.62 88888.00 2008-06-07 16:15:18.625 159 12467.25 119.30 55281.65 88888.00 2008-06-07 16:15:18.750 159 12467.27 119.35 55281.65 88888.00 2008-06-07 16:15:18.875 159 12467.33 119.35 55281.68 88888.00 2008-06-07 16:15:19.000 159 12467.35 119.35 55281.65 88888.00 2008-06-07 16:15:19.125 159 12467.33 119.38 55281.62 88888.00 2008-06-07 16:15:19.250 159 12467.30 119.38 55281.62 88888.00 2008-06-07 16:15:19.375 159 12467.35 119.40 55281.62 88888.00 2008-06-07 16:15:19.500 159 12467.35 119.40 55281.65 88888.00 2008-06-07 16:15:19.625 159 12467.40 119.45 55281.65 88888.00 2008-06-07 16:15:19.750 159 12467.40 119.45 55281.62 88888.00 2008-06-07 16:15:19.875 159 12467.35 119.45 55281.60 88888.00 2008-06-07 16:15:20.000 159 12467.35 119.45 55281.60 88888.00 2008-06-07 16:15:20.125 159 12467.35 119.47 55281.60 88888.00 2008-06-07 16:15:20.250 159 12467.33 119.47 55281.60 88888.00 2008-06-07 16:15:20.375 159 12467.35 119.47 55281.62 88888.00 2008-06-07 16:15:20.500 159 12467.30 119.47 55281.62 88888.00 2008-06-07 16:15:20.625 159 12467.30 119.50 55281.68 88888.00 2008-06-07 16:15:20.750 159 12467.35 119.50 55281.70 88888.00 2008-06-07 16:15:20.875 159 12467.40 119.55 55281.62 88888.00 2008-06-07 16:15:21.000 159 12467.38 119.58 55281.60 88888.00 2008-06-07 16:15:21.125 159 12467.40 119.60 55281.60 88888.00 2008-06-07 16:15:21.250 159 12467.40 119.60 55281.60 88888.00 2008-06-07 16:15:21.375 159 12467.35 119.60 55281.62 88888.00 2008-06-07 16:15:21.500 159 12467.35 119.62 55281.62 88888.00 2008-06-07 16:15:21.625 159 12467.38 119.62 55281.62 88888.00 2008-06-07 16:15:21.750 159 12467.38 119.62 55281.62 88888.00 2008-06-07 16:15:21.875 159 12467.38 119.62 55281.65 88888.00 2008-06-07 16:15:22.000 159 12467.48 119.65 55281.62 88888.00 2008-06-07 16:15:22.125 159 12467.45 119.65 55281.62 88888.00 2008-06-07 16:15:22.250 159 12467.45 119.67 55281.60 88888.00 2008-06-07 16:15:22.375 159 12467.50 119.67 55281.62 88888.00 2008-06-07 16:15:22.500 159 12467.48 119.72 55281.62 88888.00 2008-06-07 16:15:22.625 159 12467.52 119.72 55281.60 88888.00 2008-06-07 16:15:22.750 159 12467.55 119.72 55281.60 88888.00 2008-06-07 16:15:22.875 159 12467.52 119.75 55281.60 88888.00 2008-06-07 16:15:23.000 159 12467.52 119.75 55281.60 88888.00 2008-06-07 16:15:23.125 159 12467.52 119.78 55281.62 88888.00 2008-06-07 16:15:23.250 159 12467.50 119.78 55281.62 88888.00 2008-06-07 16:15:23.375 159 12467.52 119.80 55281.60 88888.00 2008-06-07 16:15:23.500 159 12467.58 119.80 55281.60 88888.00 2008-06-07 16:15:23.625 159 12467.62 119.80 55281.60 88888.00 2008-06-07 16:15:23.750 159 12467.67 119.83 55281.62 88888.00 2008-06-07 16:15:23.875 159 12467.62 119.80 55281.65 88888.00 2008-06-07 16:15:24.000 159 12467.60 119.85 55281.57 88888.00 2008-06-07 16:15:24.125 159 12467.55 119.85 55281.60 88888.00 2008-06-07 16:15:24.250 159 12467.52 119.83 55281.62 88888.00 2008-06-07 16:15:24.375 159 12467.58 119.85 55281.62 88888.00 2008-06-07 16:15:24.500 159 12467.60 119.85 55281.62 88888.00 2008-06-07 16:15:24.625 159 12467.60 119.88 55281.65 88888.00 2008-06-07 16:15:24.750 159 12467.55 119.88 55281.62 88888.00 2008-06-07 16:15:24.875 159 12467.62 119.90 55281.60 88888.00 2008-06-07 16:15:25.000 159 12467.60 119.90 55281.60 88888.00 2008-06-07 16:15:25.125 159 12467.62 119.90 55281.60 88888.00 2008-06-07 16:15:25.250 159 12467.67 119.88 55281.57 88888.00 2008-06-07 16:15:25.375 159 12467.73 119.90 55281.60 88888.00 2008-06-07 16:15:25.500 159 12467.73 119.90 55281.62 88888.00 2008-06-07 16:15:25.625 159 12467.73 119.90 55281.65 88888.00 2008-06-07 16:15:25.750 159 12467.75 119.88 55281.65 88888.00 2008-06-07 16:15:25.875 159 12467.77 119.88 55281.62 88888.00 2008-06-07 16:15:26.000 159 12467.77 119.90 55281.60 88888.00 2008-06-07 16:15:26.125 159 12467.77 119.92 55281.62 88888.00 2008-06-07 16:15:26.250 159 12467.80 119.92 55281.68 88888.00 2008-06-07 16:15:26.375 159 12467.77 119.92 55281.62 88888.00 2008-06-07 16:15:26.500 159 12467.75 119.95 55281.60 88888.00 2008-06-07 16:15:26.625 159 12467.73 119.95 55281.57 88888.00 2008-06-07 16:15:26.750 159 12467.73 119.92 55281.60 88888.00 2008-06-07 16:15:26.875 159 12467.77 119.92 55281.62 88888.00 2008-06-07 16:15:27.000 159 12467.80 119.97 55281.60 88888.00 2008-06-07 16:15:27.125 159 12467.80 119.95 55281.60 88888.00 2008-06-07 16:15:27.250 159 12467.75 119.92 55281.57 88888.00 2008-06-07 16:15:27.375 159 12467.83 119.95 55281.60 88888.00 2008-06-07 16:15:27.500 159 12467.88 119.95 55281.60 88888.00 2008-06-07 16:15:27.625 159 12467.88 119.92 55281.57 88888.00 2008-06-07 16:15:27.750 159 12467.90 119.92 55281.55 88888.00 2008-06-07 16:15:27.875 159 12467.95 119.95 55281.57 88888.00 2008-06-07 16:15:28.000 159 12467.98 119.95 55281.60 88888.00 2008-06-07 16:15:28.125 159 12467.98 119.97 55281.62 88888.00 2008-06-07 16:15:28.250 159 12467.92 119.95 55281.65 88888.00 2008-06-07 16:15:28.375 159 12467.92 119.95 55281.62 88888.00 2008-06-07 16:15:28.500 159 12467.90 119.95 55281.62 88888.00 2008-06-07 16:15:28.625 159 12467.92 119.95 55281.62 88888.00 2008-06-07 16:15:28.750 159 12467.92 119.92 55281.62 88888.00 2008-06-07 16:15:28.875 159 12467.98 119.92 55281.60 88888.00 2008-06-07 16:15:29.000 159 12467.98 119.92 55281.62 88888.00 2008-06-07 16:15:29.125 159 12467.98 119.92 55281.60 88888.00 2008-06-07 16:15:29.250 159 12467.92 119.92 55281.60 88888.00 2008-06-07 16:15:29.375 159 12467.92 119.92 55281.60 88888.00 2008-06-07 16:15:29.500 159 12467.92 119.92 55281.62 88888.00 2008-06-07 16:15:29.625 159 12467.98 119.92 55281.62 88888.00 2008-06-07 16:15:29.750 159 12467.98 119.92 55281.60 88888.00 2008-06-07 16:15:29.875 159 12467.98 119.92 55281.60 88888.00 2008-06-07 16:15:30.000 159 12467.98 119.92 55281.62 88888.00 2008-06-07 16:15:30.125 159 12467.98 119.92 55281.60 88888.00 2008-06-07 16:15:30.250 159 12467.92 119.90 55281.60 88888.00 2008-06-07 16:15:30.375 159 12467.95 119.88 55281.57 88888.00 2008-06-07 16:15:30.500 159 12467.95 119.85 55281.55 88888.00 2008-06-07 16:15:30.625 159 12467.95 119.85 55281.60 88888.00 2008-06-07 16:15:30.750 159 12467.98 119.83 55281.62 88888.00 2008-06-07 16:15:30.875 159 12468.00 119.85 55281.65 88888.00 2008-06-07 16:15:31.000 159 12467.98 119.85 55281.62 88888.00 2008-06-07 16:15:31.125 159 12467.98 119.85 55281.62 88888.00 2008-06-07 16:15:31.250 159 12467.95 119.83 55281.62 88888.00 2008-06-07 16:15:31.375 159 12467.95 119.80 55281.60 88888.00 2008-06-07 16:15:31.500 159 12467.95 119.80 55281.57 88888.00 2008-06-07 16:15:31.625 159 12467.98 119.83 55281.57 88888.00 2008-06-07 16:15:31.750 159 12467.95 119.78 55281.60 88888.00 2008-06-07 16:15:31.875 159 12467.90 119.75 55281.62 88888.00 2008-06-07 16:15:32.000 159 12467.92 119.75 55281.60 88888.00 2008-06-07 16:15:32.125 159 12467.85 119.75 55281.60 88888.00 2008-06-07 16:15:32.250 159 12467.77 119.72 55281.62 88888.00 2008-06-07 16:15:32.375 159 12467.85 119.72 55281.62 88888.00 2008-06-07 16:15:32.500 159 12467.88 119.70 55281.60 88888.00 2008-06-07 16:15:32.625 159 12467.92 119.70 55281.62 88888.00 2008-06-07 16:15:32.750 159 12467.92 119.67 55281.60 88888.00 2008-06-07 16:15:32.875 159 12467.92 119.65 55281.60 88888.00 2008-06-07 16:15:33.000 159 12467.95 119.65 55281.60 88888.00 2008-06-07 16:15:33.125 159 12467.98 119.67 55281.60 88888.00 2008-06-07 16:15:33.250 159 12467.92 119.65 55281.60 88888.00 2008-06-07 16:15:33.375 159 12467.83 119.65 55281.60 88888.00 2008-06-07 16:15:33.500 159 12467.83 119.65 55281.62 88888.00 2008-06-07 16:15:33.625 159 12467.92 119.65 55281.60 88888.00 2008-06-07 16:15:33.750 159 12467.95 119.60 55281.60 88888.00 2008-06-07 16:15:33.875 159 12467.95 119.60 55281.62 88888.00 2008-06-07 16:15:34.000 159 12467.95 119.58 55281.62 88888.00 2008-06-07 16:15:34.125 159 12467.92 119.60 55281.65 88888.00 2008-06-07 16:15:34.250 159 12467.88 119.55 55281.62 88888.00 2008-06-07 16:15:34.375 159 12467.90 119.55 55281.60 88888.00 2008-06-07 16:15:34.500 159 12467.92 119.53 55281.60 88888.00 2008-06-07 16:15:34.625 159 12467.95 119.55 55281.62 88888.00 2008-06-07 16:15:34.750 159 12467.92 119.53 55281.62 88888.00 2008-06-07 16:15:34.875 159 12467.90 119.53 55281.62 88888.00 2008-06-07 16:15:35.000 159 12467.88 119.50 55281.62 88888.00 2008-06-07 16:15:35.125 159 12467.80 119.50 55281.62 88888.00 2008-06-07 16:15:35.250 159 12467.83 119.53 55281.68 88888.00 2008-06-07 16:15:35.375 159 12467.85 119.50 55281.65 88888.00 2008-06-07 16:15:35.500 159 12467.90 119.47 55281.68 88888.00 2008-06-07 16:15:35.625 159 12467.85 119.47 55281.70 88888.00 2008-06-07 16:15:35.750 159 12467.85 119.47 55281.68 88888.00 2008-06-07 16:15:35.875 159 12467.85 119.45 55281.68 88888.00 2008-06-07 16:15:36.000 159 12467.80 119.45 55281.65 88888.00 2008-06-07 16:15:36.125 159 12467.83 119.47 55281.68 88888.00 2008-06-07 16:15:36.250 159 12467.80 119.45 55281.70 88888.00 2008-06-07 16:15:36.375 159 12467.80 119.45 55281.68 88888.00 2008-06-07 16:15:36.500 159 12467.83 119.42 55281.68 88888.00 2008-06-07 16:15:36.625 159 12467.77 119.40 55281.68 88888.00 2008-06-07 16:15:36.750 159 12467.77 119.40 55281.65 88888.00 2008-06-07 16:15:36.875 159 12467.77 119.40 55281.65 88888.00 2008-06-07 16:15:37.000 159 12467.80 119.38 55281.65 88888.00 2008-06-07 16:15:37.125 159 12467.83 119.40 55281.65 88888.00 2008-06-07 16:15:37.250 159 12467.83 119.38 55281.65 88888.00 2008-06-07 16:15:37.375 159 12467.83 119.35 55281.65 88888.00 2008-06-07 16:15:37.500 159 12467.80 119.38 55281.65 88888.00 2008-06-07 16:15:37.625 159 12467.75 119.35 55281.65 88888.00 2008-06-07 16:15:37.750 159 12467.75 119.33 55281.70 88888.00 2008-06-07 16:15:37.875 159 12467.80 119.35 55281.70 88888.00 2008-06-07 16:15:38.000 159 12467.83 119.38 55281.68 88888.00 2008-06-07 16:15:38.125 159 12467.85 119.35 55281.68 88888.00 2008-06-07 16:15:38.250 159 12467.85 119.33 55281.68 88888.00 2008-06-07 16:15:38.375 159 12467.88 119.35 55281.68 88888.00 2008-06-07 16:15:38.500 159 12467.83 119.35 55281.68 88888.00 2008-06-07 16:15:38.625 159 12467.80 119.33 55281.65 88888.00 2008-06-07 16:15:38.750 159 12467.80 119.30 55281.65 88888.00 2008-06-07 16:15:38.875 159 12467.80 119.30 55281.65 88888.00 2008-06-07 16:15:39.000 159 12467.77 119.33 55281.70 88888.00 2008-06-07 16:15:39.125 159 12467.73 119.33 55281.70 88888.00 2008-06-07 16:15:39.250 159 12467.75 119.30 55281.70 88888.00 2008-06-07 16:15:39.375 159 12467.80 119.30 55281.68 88888.00 2008-06-07 16:15:39.500 159 12467.77 119.33 55281.68 88888.00 2008-06-07 16:15:39.625 159 12467.73 119.30 55281.68 88888.00 2008-06-07 16:15:39.750 159 12467.65 119.30 55281.70 88888.00 2008-06-07 16:15:39.875 159 12467.65 119.33 55281.72 88888.00 2008-06-07 16:15:40.000 159 12467.70 119.33 55281.72 88888.00 2008-06-07 16:15:40.125 159 12467.73 119.30 55281.72 88888.00 2008-06-07 16:15:40.250 159 12467.70 119.33 55281.72 88888.00 2008-06-07 16:15:40.375 159 12467.75 119.33 55281.72 88888.00 2008-06-07 16:15:40.500 159 12467.77 119.33 55281.75 88888.00 2008-06-07 16:15:40.625 159 12467.80 119.33 55281.72 88888.00 2008-06-07 16:15:40.750 159 12467.88 119.35 55281.70 88888.00 2008-06-07 16:15:40.875 159 12467.88 119.35 55281.70 88888.00 2008-06-07 16:15:41.000 159 12467.85 119.35 55281.72 88888.00 2008-06-07 16:15:41.125 159 12467.75 119.35 55281.72 88888.00 2008-06-07 16:15:41.250 159 12467.73 119.30 55281.72 88888.00 2008-06-07 16:15:41.375 159 12467.83 119.35 55281.70 88888.00 2008-06-07 16:15:41.500 159 12467.80 119.35 55281.70 88888.00 2008-06-07 16:15:41.625 159 12467.75 119.35 55281.72 88888.00 2008-06-07 16:15:41.750 159 12467.70 119.38 55281.70 88888.00 2008-06-07 16:15:41.875 159 12467.70 119.40 55281.70 88888.00 2008-06-07 16:15:42.000 159 12467.70 119.38 55281.72 88888.00 2008-06-07 16:15:42.125 159 12467.70 119.38 55281.75 88888.00 2008-06-07 16:15:42.250 159 12467.73 119.38 55281.72 88888.00 2008-06-07 16:15:42.375 159 12467.70 119.40 55281.70 88888.00 2008-06-07 16:15:42.500 159 12467.73 119.38 55281.72 88888.00 2008-06-07 16:15:42.625 159 12467.70 119.38 55281.72 88888.00 2008-06-07 16:15:42.750 159 12467.70 119.40 55281.75 88888.00 2008-06-07 16:15:42.875 159 12467.77 119.40 55281.75 88888.00 2008-06-07 16:15:43.000 159 12467.77 119.42 55281.75 88888.00 2008-06-07 16:15:43.125 159 12467.73 119.40 55281.72 88888.00 2008-06-07 16:15:43.250 159 12467.65 119.40 55281.75 88888.00 2008-06-07 16:15:43.375 159 12467.62 119.42 55281.72 88888.00 2008-06-07 16:15:43.500 159 12467.58 119.45 55281.72 88888.00 2008-06-07 16:15:43.625 159 12467.52 119.45 55281.75 88888.00 2008-06-07 16:15:43.750 159 12467.58 119.45 55281.75 88888.00 2008-06-07 16:15:43.875 159 12467.58 119.47 55281.78 88888.00 2008-06-07 16:15:44.000 159 12467.60 119.50 55281.78 88888.00 2008-06-07 16:15:44.125 159 12467.60 119.47 55281.78 88888.00 2008-06-07 16:15:44.250 159 12467.55 119.50 55281.75 88888.00 2008-06-07 16:15:44.375 159 12467.58 119.50 55281.78 88888.00 2008-06-07 16:15:44.500 159 12467.62 119.53 55281.80 88888.00 2008-06-07 16:15:44.625 159 12467.60 119.53 55281.78 88888.00 2008-06-07 16:15:44.750 159 12467.58 119.55 55281.78 88888.00 2008-06-07 16:15:44.875 159 12467.58 119.55 55281.78 88888.00 2008-06-07 16:15:45.000 159 12467.55 119.55 55281.78 88888.00 2008-06-07 16:15:45.125 159 12467.50 119.58 55281.78 88888.00 2008-06-07 16:15:45.250 159 12467.50 119.58 55281.80 88888.00 2008-06-07 16:15:45.375 159 12467.48 119.60 55281.80 88888.00 2008-06-07 16:15:45.500 159 12467.48 119.60 55281.78 88888.00 2008-06-07 16:15:45.625 159 12467.50 119.62 55281.78 88888.00 2008-06-07 16:15:45.750 159 12467.45 119.62 55281.80 88888.00 2008-06-07 16:15:45.875 159 12467.45 119.65 55281.82 88888.00 2008-06-07 16:15:46.000 159 12467.48 119.65 55281.80 88888.00 2008-06-07 16:15:46.125 159 12467.50 119.67 55281.82 88888.00 2008-06-07 16:15:46.250 159 12467.50 119.65 55281.82 88888.00 2008-06-07 16:15:46.375 159 12467.48 119.70 55281.82 88888.00 2008-06-07 16:15:46.500 159 12467.48 119.70 55281.82 88888.00 2008-06-07 16:15:46.625 159 12467.52 119.72 55281.82 88888.00 2008-06-07 16:15:46.750 159 12467.50 119.72 55281.82 88888.00 2008-06-07 16:15:46.875 159 12467.48 119.72 55281.85 88888.00 2008-06-07 16:15:47.000 159 12467.48 119.72 55281.82 88888.00 2008-06-07 16:15:47.125 159 12467.58 119.75 55281.82 88888.00 2008-06-07 16:15:47.250 159 12467.52 119.72 55281.82 88888.00 2008-06-07 16:15:47.375 159 12467.48 119.75 55281.82 88888.00 2008-06-07 16:15:47.500 159 12467.45 119.75 55281.85 88888.00 2008-06-07 16:15:47.625 159 12467.40 119.78 55281.82 88888.00 2008-06-07 16:15:47.750 159 12467.42 119.78 55281.88 88888.00 2008-06-07 16:15:47.875 159 12467.48 119.80 55281.90 88888.00 2008-06-07 16:15:48.000 159 12467.52 119.80 55281.90 88888.00 2008-06-07 16:15:48.125 159 12467.52 119.80 55281.90 88888.00 2008-06-07 16:15:48.250 159 12467.48 119.78 55281.88 88888.00 2008-06-07 16:15:48.375 159 12467.48 119.80 55281.85 88888.00 2008-06-07 16:15:48.500 159 12467.42 119.83 55281.85 88888.00 2008-06-07 16:15:48.625 159 12467.45 119.83 55281.88 88888.00 2008-06-07 16:15:48.750 159 12467.45 119.83 55281.90 88888.00 2008-06-07 16:15:48.875 159 12467.40 119.83 55281.90 88888.00 2008-06-07 16:15:49.000 159 12467.40 119.85 55281.88 88888.00 2008-06-07 16:15:49.125 159 12467.40 119.85 55281.85 88888.00 2008-06-07 16:15:49.250 159 12467.38 119.85 55281.88 88888.00 2008-06-07 16:15:49.375 159 12467.35 119.88 55281.88 88888.00 2008-06-07 16:15:49.500 159 12467.30 119.90 55281.88 88888.00 2008-06-07 16:15:49.625 159 12467.33 119.90 55281.90 88888.00 2008-06-07 16:15:49.750 159 12467.38 119.90 55281.93 88888.00 2008-06-07 16:15:49.875 159 12467.35 119.88 55281.90 88888.00 2008-06-07 16:15:50.000 159 12467.33 119.90 55281.88 88888.00 2008-06-07 16:15:50.125 159 12467.35 119.90 55281.88 88888.00 2008-06-07 16:15:50.250 159 12467.38 119.92 55281.90 88888.00 2008-06-07 16:15:50.375 159 12467.38 119.92 55281.90 88888.00 2008-06-07 16:15:50.500 159 12467.27 119.95 55281.90 88888.00 2008-06-07 16:15:50.625 159 12467.27 119.92 55281.90 88888.00 2008-06-07 16:15:50.750 159 12467.23 119.95 55281.88 88888.00 2008-06-07 16:15:50.875 159 12467.20 119.95 55281.88 88888.00 2008-06-07 16:15:51.000 159 12467.23 119.92 55281.88 88888.00 2008-06-07 16:15:51.125 159 12467.25 119.92 55281.88 88888.00 2008-06-07 16:15:51.250 159 12467.23 119.90 55281.88 88888.00 2008-06-07 16:15:51.375 159 12467.25 119.95 55281.88 88888.00 2008-06-07 16:15:51.500 159 12467.30 119.95 55281.88 88888.00 2008-06-07 16:15:51.625 159 12467.30 119.92 55281.88 88888.00 2008-06-07 16:15:51.750 159 12467.33 119.95 55281.88 88888.00 2008-06-07 16:15:51.875 159 12467.27 119.95 55281.85 88888.00 2008-06-07 16:15:52.000 159 12467.25 119.95 55281.85 88888.00 2008-06-07 16:15:52.125 159 12467.23 119.95 55281.88 88888.00 2008-06-07 16:15:52.250 159 12467.20 119.95 55281.88 88888.00 2008-06-07 16:15:52.375 159 12467.20 119.97 55281.90 88888.00 2008-06-07 16:15:52.500 159 12467.20 119.97 55281.90 88888.00 2008-06-07 16:15:52.625 159 12467.25 119.95 55281.88 88888.00 2008-06-07 16:15:52.750 159 12467.27 119.95 55281.88 88888.00 2008-06-07 16:15:52.875 159 12467.27 119.97 55281.88 88888.00 2008-06-07 16:15:53.000 159 12467.25 119.97 55281.90 88888.00 2008-06-07 16:15:53.125 159 12467.23 119.95 55281.90 88888.00 2008-06-07 16:15:53.250 159 12467.20 119.92 55281.93 88888.00 2008-06-07 16:15:53.375 159 12467.25 119.97 55281.90 88888.00 2008-06-07 16:15:53.500 159 12467.30 119.97 55281.90 88888.00 2008-06-07 16:15:53.625 159 12467.30 119.97 55281.88 88888.00 2008-06-07 16:15:53.750 159 12467.27 119.97 55281.90 88888.00 2008-06-07 16:15:53.875 159 12467.23 119.97 55281.93 88888.00 2008-06-07 16:15:54.000 159 12467.30 119.97 55281.93 88888.00 2008-06-07 16:15:54.125 159 12467.27 119.97 55281.93 88888.00 2008-06-07 16:15:54.250 159 12467.23 119.97 55281.95 88888.00 2008-06-07 16:15:54.375 159 12467.23 119.97 55281.93 88888.00 2008-06-07 16:15:54.500 159 12467.20 119.97 55281.95 88888.00 2008-06-07 16:15:54.625 159 12467.27 120.00 55281.97 88888.00 2008-06-07 16:15:54.750 159 12467.30 120.00 55281.95 88888.00 2008-06-07 16:15:54.875 159 12467.30 119.97 55281.90 88888.00 2008-06-07 16:15:55.000 159 12467.25 119.97 55281.90 88888.00 2008-06-07 16:15:55.125 159 12467.23 119.95 55281.90 88888.00 2008-06-07 16:15:55.250 159 12467.25 119.97 55281.95 88888.00 2008-06-07 16:15:55.375 159 12467.30 119.97 55281.93 88888.00 2008-06-07 16:15:55.500 159 12467.27 119.95 55281.93 88888.00 2008-06-07 16:15:55.625 159 12467.23 119.97 55281.93 88888.00 2008-06-07 16:15:55.750 159 12467.25 120.00 55281.90 88888.00 2008-06-07 16:15:55.875 159 12467.30 119.97 55281.90 88888.00 2008-06-07 16:15:56.000 159 12467.35 119.95 55281.90 88888.00 2008-06-07 16:15:56.125 159 12467.33 119.95 55281.93 88888.00 2008-06-07 16:15:56.250 159 12467.27 119.95 55281.93 88888.00 2008-06-07 16:15:56.375 159 12467.33 119.95 55281.90 88888.00 2008-06-07 16:15:56.500 159 12467.35 119.92 55281.93 88888.00 2008-06-07 16:15:56.625 159 12467.33 119.90 55281.93 88888.00 2008-06-07 16:15:56.750 159 12467.30 119.90 55281.95 88888.00 2008-06-07 16:15:56.875 159 12467.30 119.90 55281.95 88888.00 2008-06-07 16:15:57.000 159 12467.33 119.90 55281.93 88888.00 2008-06-07 16:15:57.125 159 12467.33 119.90 55281.88 88888.00 2008-06-07 16:15:57.250 159 12467.30 119.88 55281.88 88888.00 2008-06-07 16:15:57.375 159 12467.25 119.88 55281.90 88888.00 2008-06-07 16:15:57.500 159 12467.25 119.90 55281.93 88888.00 2008-06-07 16:15:57.625 159 12467.27 119.90 55281.93 88888.00 2008-06-07 16:15:57.750 159 12467.25 119.85 55281.93 88888.00 2008-06-07 16:15:57.875 159 12467.27 119.85 55281.93 88888.00 2008-06-07 16:15:58.000 159 12467.27 119.85 55281.90 88888.00 2008-06-07 16:15:58.125 159 12467.23 119.85 55281.90 88888.00 2008-06-07 16:15:58.250 159 12467.23 119.85 55281.95 88888.00 2008-06-07 16:15:58.375 159 12467.23 119.85 55281.95 88888.00 2008-06-07 16:15:58.500 159 12467.25 119.83 55281.93 88888.00 2008-06-07 16:15:58.625 159 12467.23 119.83 55281.90 88888.00 2008-06-07 16:15:58.750 159 12467.17 119.83 55281.90 88888.00 2008-06-07 16:15:58.875 159 12467.20 119.80 55281.88 88888.00 2008-06-07 16:15:59.000 159 12467.20 119.80 55281.90 88888.00 2008-06-07 16:15:59.125 159 12467.20 119.80 55281.90 88888.00 2008-06-07 16:15:59.250 159 12467.23 119.78 55281.90 88888.00 2008-06-07 16:15:59.375 159 12467.25 119.75 55281.90 88888.00 2008-06-07 16:15:59.500 159 12467.25 119.75 55281.90 88888.00 2008-06-07 16:15:59.625 159 12467.25 119.75 55281.90 88888.00 2008-06-07 16:15:59.750 159 12467.30 119.75 55281.90 88888.00 2008-06-07 16:15:59.875 159 12467.30 119.72 55281.90 88888.00 2008-06-07 16:16:00.000 159 12467.30 119.75 55281.93 88888.00 2008-06-07 16:16:00.125 159 12467.30 119.75 55281.93 88888.00 2008-06-07 16:16:00.250 159 12467.27 119.72 55281.90 88888.00 2008-06-07 16:16:00.375 159 12467.25 119.72 55281.90 88888.00 2008-06-07 16:16:00.500 159 12467.27 119.72 55281.93 88888.00 2008-06-07 16:16:00.625 159 12467.35 119.70 55281.93 88888.00 2008-06-07 16:16:00.750 159 12467.35 119.70 55281.93 88888.00 2008-06-07 16:16:00.875 159 12467.33 119.72 55281.93 88888.00 2008-06-07 16:16:01.000 159 12467.33 119.72 55281.93 88888.00 2008-06-07 16:16:01.125 159 12467.35 119.70 55281.95 88888.00 2008-06-07 16:16:01.250 159 12467.42 119.67 55281.93 88888.00 2008-06-07 16:16:01.375 159 12467.45 119.67 55281.90 88888.00 2008-06-07 16:16:01.500 159 12467.45 119.65 55281.90 88888.00 2008-06-07 16:16:01.625 159 12467.40 119.65 55281.93 88888.00 2008-06-07 16:16:01.750 159 12467.33 119.65 55281.95 88888.00 2008-06-07 16:16:01.875 159 12467.30 119.65 55281.97 88888.00 2008-06-07 16:16:02.000 159 12467.40 119.67 55281.97 88888.00 2008-06-07 16:16:02.125 159 12467.45 119.62 55281.95 88888.00 2008-06-07 16:16:02.250 159 12467.38 119.62 55281.93 88888.00 2008-06-07 16:16:02.375 159 12467.33 119.62 55281.93 88888.00 2008-06-07 16:16:02.500 159 12467.27 119.60 55281.93 88888.00 2008-06-07 16:16:02.625 159 12467.30 119.60 55281.93 88888.00 2008-06-07 16:16:02.750 159 12467.35 119.60 55281.95 88888.00 2008-06-07 16:16:02.875 159 12467.40 119.62 55281.95 88888.00 2008-06-07 16:16:03.000 159 12467.35 119.58 55281.93 88888.00 2008-06-07 16:16:03.125 159 12467.38 119.55 55281.95 88888.00 2008-06-07 16:16:03.250 159 12467.35 119.55 55281.97 88888.00 2008-06-07 16:16:03.375 159 12467.38 119.55 55281.97 88888.00 2008-06-07 16:16:03.500 159 12467.38 119.55 55281.93 88888.00 2008-06-07 16:16:03.625 159 12467.40 119.50 55281.90 88888.00 2008-06-07 16:16:03.750 159 12467.38 119.50 55281.93 88888.00 2008-06-07 16:16:03.875 159 12467.38 119.50 55282.00 88888.00 2008-06-07 16:16:04.000 159 12467.40 119.53 55281.97 88888.00 2008-06-07 16:16:04.125 159 12467.40 119.50 55281.93 88888.00 2008-06-07 16:16:04.250 159 12467.42 119.45 55281.95 88888.00 2008-06-07 16:16:04.375 159 12467.42 119.47 55281.95 88888.00 2008-06-07 16:16:04.500 159 12467.35 119.45 55281.97 88888.00 2008-06-07 16:16:04.625 159 12467.38 119.45 55281.93 88888.00 2008-06-07 16:16:04.750 159 12467.40 119.42 55281.90 88888.00 2008-06-07 16:16:04.875 159 12467.40 119.40 55281.93 88888.00 2008-06-07 16:16:05.000 159 12467.38 119.40 55281.93 88888.00 2008-06-07 16:16:05.125 159 12467.35 119.40 55281.93 88888.00 2008-06-07 16:16:05.250 159 12467.40 119.38 55281.90 88888.00 2008-06-07 16:16:05.375 159 12467.48 119.40 55281.90 88888.00 2008-06-07 16:16:05.500 159 12467.55 119.38 55281.95 88888.00 2008-06-07 16:16:05.625 159 12467.55 119.40 55281.97 88888.00 2008-06-07 16:16:05.750 159 12467.50 119.35 55281.97 88888.00 2008-06-07 16:16:05.875 159 12467.45 119.35 55281.95 88888.00 2008-06-07 16:16:06.000 159 12467.48 119.33 55281.93 88888.00 2008-06-07 16:16:06.125 159 12467.50 119.30 55281.90 88888.00 2008-06-07 16:16:06.250 159 12467.45 119.28 55281.88 88888.00 2008-06-07 16:16:06.375 159 12467.45 119.25 55281.90 88888.00 2008-06-07 16:16:06.500 159 12467.48 119.25 55281.90 88888.00 2008-06-07 16:16:06.625 159 12467.48 119.25 55281.93 88888.00 2008-06-07 16:16:06.750 159 12467.48 119.25 55281.93 88888.00 2008-06-07 16:16:06.875 159 12467.52 119.25 55281.93 88888.00 2008-06-07 16:16:07.000 159 12467.60 119.28 55281.93 88888.00 2008-06-07 16:16:07.125 159 12467.60 119.25 55281.93 88888.00 2008-06-07 16:16:07.250 159 12467.52 119.22 55281.90 88888.00 2008-06-07 16:16:07.375 159 12467.58 119.25 55281.93 88888.00 2008-06-07 16:16:07.500 159 12467.60 119.22 55281.95 88888.00 2008-06-07 16:16:07.625 159 12467.67 119.22 55281.93 88888.00 2008-06-07 16:16:07.750 159 12467.67 119.20 55281.90 88888.00 2008-06-07 16:16:07.875 159 12467.65 119.20 55281.93 88888.00 2008-06-07 16:16:08.000 159 12467.67 119.20 55281.93 88888.00 2008-06-07 16:16:08.125 159 12467.75 119.20 55281.93 88888.00 2008-06-07 16:16:08.250 159 12467.77 119.15 55281.93 88888.00 2008-06-07 16:16:08.375 159 12467.80 119.12 55281.90 88888.00 2008-06-07 16:16:08.500 159 12467.75 119.15 55281.93 88888.00 2008-06-07 16:16:08.625 159 12467.75 119.15 55281.95 88888.00 2008-06-07 16:16:08.750 159 12467.70 119.15 55281.95 88888.00 2008-06-07 16:16:08.875 159 12467.70 119.15 55281.97 88888.00 2008-06-07 16:16:09.000 159 12467.75 119.12 55281.95 88888.00 2008-06-07 16:16:09.125 159 12467.75 119.15 55281.95 88888.00 2008-06-07 16:16:09.250 159 12467.75 119.15 55281.93 88888.00 2008-06-07 16:16:09.375 159 12467.80 119.12 55281.90 88888.00 2008-06-07 16:16:09.500 159 12467.83 119.10 55281.90 88888.00 2008-06-07 16:16:09.625 159 12467.88 119.10 55281.95 88888.00 2008-06-07 16:16:09.750 159 12467.88 119.10 55281.95 88888.00 2008-06-07 16:16:09.875 159 12467.83 119.10 55281.93 88888.00 2008-06-07 16:16:10.000 159 12467.77 119.08 55281.88 88888.00 2008-06-07 16:16:10.125 159 12467.77 119.08 55281.90 88888.00 2008-06-07 16:16:10.250 159 12467.80 119.05 55281.93 88888.00 2008-06-07 16:16:10.375 159 12467.85 119.05 55281.90 88888.00 2008-06-07 16:16:10.500 159 12467.85 119.03 55281.90 88888.00 2008-06-07 16:16:10.625 159 12467.88 119.05 55281.88 88888.00 2008-06-07 16:16:10.750 159 12467.92 119.05 55281.90 88888.00 2008-06-07 16:16:10.875 159 12467.92 119.05 55281.93 88888.00 2008-06-07 16:16:11.000 159 12467.90 119.03 55281.93 88888.00 2008-06-07 16:16:11.125 159 12467.88 119.05 55281.90 88888.00 2008-06-07 16:16:11.250 159 12467.90 119.00 55281.88 88888.00 2008-06-07 16:16:11.375 159 12467.98 118.97 55281.88 88888.00 2008-06-07 16:16:11.500 159 12468.00 118.97 55281.88 88888.00 2008-06-07 16:16:11.625 159 12468.00 119.00 55281.93 88888.00 2008-06-07 16:16:11.750 159 12468.05 119.00 55281.95 88888.00 2008-06-07 16:16:11.875 159 12468.08 119.00 55281.93 88888.00 2008-06-07 16:16:12.000 159 12468.05 119.00 55281.85 88888.00 2008-06-07 16:16:12.125 159 12468.08 119.00 55281.88 88888.00 2008-06-07 16:16:12.250 159 12468.08 118.97 55281.90 88888.00 2008-06-07 16:16:12.375 159 12468.08 119.03 55281.93 88888.00 2008-06-07 16:16:12.500 159 12468.10 118.97 55281.93 88888.00 2008-06-07 16:16:12.625 159 12468.08 118.95 55281.95 88888.00 2008-06-07 16:16:12.750 159 12468.12 118.95 55281.95 88888.00 2008-06-07 16:16:12.875 159 12468.23 118.97 55281.93 88888.00 2008-06-07 16:16:13.000 159 12468.25 118.95 55281.90 88888.00 2008-06-07 16:16:13.125 159 12468.25 118.95 55281.90 88888.00 2008-06-07 16:16:13.250 159 12468.27 118.95 55281.93 88888.00 2008-06-07 16:16:13.375 159 12468.25 118.95 55281.93 88888.00 2008-06-07 16:16:13.500 159 12468.20 118.92 55281.95 88888.00 2008-06-07 16:16:13.625 159 12468.17 118.95 55281.93 88888.00 2008-06-07 16:16:13.750 159 12468.15 118.92 55281.93 88888.00 2008-06-07 16:16:13.875 159 12468.15 118.90 55281.93 88888.00 2008-06-07 16:16:14.000 159 12468.20 118.90 55281.93 88888.00 2008-06-07 16:16:14.125 159 12468.20 118.90 55281.90 88888.00 2008-06-07 16:16:14.250 159 12468.20 118.90 55281.88 88888.00 2008-06-07 16:16:14.375 159 12468.27 118.88 55281.88 88888.00 2008-06-07 16:16:14.500 159 12468.30 118.88 55281.90 88888.00 2008-06-07 16:16:14.625 159 12468.30 118.85 55281.88 88888.00 2008-06-07 16:16:14.750 159 12468.30 118.88 55281.90 88888.00 2008-06-07 16:16:14.875 159 12468.30 118.90 55281.90 88888.00 2008-06-07 16:16:15.000 159 12468.30 118.88 55281.90 88888.00 2008-06-07 16:16:15.125 159 12468.33 118.85 55281.93 88888.00 2008-06-07 16:16:15.250 159 12468.35 118.85 55281.93 88888.00 2008-06-07 16:16:15.375 159 12468.38 118.85 55281.93 88888.00 2008-06-07 16:16:15.500 159 12468.30 118.83 55281.90 88888.00 2008-06-07 16:16:15.625 159 12468.40 118.80 55281.90 88888.00 2008-06-07 16:16:15.750 159 12468.48 118.83 55281.90 88888.00 2008-06-07 16:16:15.875 159 12468.42 118.80 55281.90 88888.00 2008-06-07 16:16:16.000 159 12468.48 118.80 55281.90 88888.00 2008-06-07 16:16:16.125 159 12468.55 118.83 55281.90 88888.00 2008-06-07 16:16:16.250 159 12468.48 118.83 55281.88 88888.00 2008-06-07 16:16:16.375 159 12468.42 118.83 55281.88 88888.00 2008-06-07 16:16:16.500 159 12468.48 118.83 55281.90 88888.00 2008-06-07 16:16:16.625 159 12468.58 118.83 55281.88 88888.00 2008-06-07 16:16:16.750 159 12468.58 118.78 55281.85 88888.00 2008-06-07 16:16:16.875 159 12468.58 118.78 55281.88 88888.00 2008-06-07 16:16:17.000 159 12468.60 118.78 55281.85 88888.00 2008-06-07 16:16:17.125 159 12468.67 118.78 55281.90 88888.00 2008-06-07 16:16:17.250 159 12468.67 118.80 55281.90 88888.00 2008-06-07 16:16:17.375 159 12468.67 118.83 55281.90 88888.00 2008-06-07 16:16:17.500 159 12468.62 118.80 55281.88 88888.00 2008-06-07 16:16:17.625 159 12468.58 118.80 55281.85 88888.00 2008-06-07 16:16:17.750 159 12468.62 118.78 55281.85 88888.00 2008-06-07 16:16:17.875 159 12468.62 118.80 55281.85 88888.00 2008-06-07 16:16:18.000 159 12468.52 118.83 55281.85 88888.00 2008-06-07 16:16:18.125 159 12468.45 118.83 55281.88 88888.00 2008-06-07 16:16:18.250 159 12468.45 118.80 55281.88 88888.00 2008-06-07 16:16:18.375 159 12468.55 118.80 55281.90 88888.00 2008-06-07 16:16:18.500 159 12468.62 118.83 55281.90 88888.00 2008-06-07 16:16:18.625 159 12468.65 118.80 55281.90 88888.00 2008-06-07 16:16:18.750 159 12468.70 118.80 55281.90 88888.00 2008-06-07 16:16:18.875 159 12468.70 118.80 55281.90 88888.00 2008-06-07 16:16:19.000 159 12468.65 118.80 55281.88 88888.00 2008-06-07 16:16:19.125 159 12468.60 118.80 55281.90 88888.00 2008-06-07 16:16:19.250 159 12468.60 118.75 55281.93 88888.00 2008-06-07 16:16:19.375 159 12468.65 118.78 55281.90 88888.00 2008-06-07 16:16:19.500 159 12468.60 118.78 55281.88 88888.00 2008-06-07 16:16:19.625 159 12468.62 118.78 55281.88 88888.00 2008-06-07 16:16:19.750 159 12468.65 118.75 55281.88 88888.00 2008-06-07 16:16:19.875 159 12468.65 118.78 55281.88 88888.00 2008-06-07 16:16:20.000 159 12468.65 118.78 55281.90 88888.00 2008-06-07 16:16:20.125 159 12468.60 118.80 55281.90 88888.00 2008-06-07 16:16:20.250 159 12468.62 118.75 55281.85 88888.00 2008-06-07 16:16:20.375 159 12468.67 118.75 55281.85 88888.00 2008-06-07 16:16:20.500 159 12468.65 118.75 55281.88 88888.00 2008-06-07 16:16:20.625 159 12468.62 118.75 55281.88 88888.00 2008-06-07 16:16:20.750 159 12468.70 118.72 55281.88 88888.00 2008-06-07 16:16:20.875 159 12468.73 118.70 55281.90 88888.00 2008-06-07 16:16:21.000 159 12468.67 118.72 55281.90 88888.00 2008-06-07 16:16:21.125 159 12468.73 118.72 55281.93 88888.00 2008-06-07 16:16:21.250 159 12468.67 118.70 55281.93 88888.00 2008-06-07 16:16:21.375 159 12468.65 118.70 55281.93 88888.00 2008-06-07 16:16:21.500 159 12468.60 118.70 55281.90 88888.00 2008-06-07 16:16:21.625 159 12468.58 118.70 55281.88 88888.00 2008-06-07 16:16:21.750 159 12468.55 118.65 55281.90 88888.00 2008-06-07 16:16:21.875 159 12468.62 118.67 55281.95 88888.00 2008-06-07 16:16:22.000 159 12468.60 118.70 55281.93 88888.00 2008-06-07 16:16:22.125 159 12468.60 118.67 55281.95 88888.00 2008-06-07 16:16:22.250 159 12468.65 118.67 55281.93 88888.00 2008-06-07 16:16:22.375 159 12468.62 118.67 55281.90 88888.00 2008-06-07 16:16:22.500 159 12468.60 118.65 55281.88 88888.00 2008-06-07 16:16:22.625 159 12468.62 118.65 55281.88 88888.00 2008-06-07 16:16:22.750 159 12468.67 118.65 55281.88 88888.00 2008-06-07 16:16:22.875 159 12468.62 118.65 55281.88 88888.00 2008-06-07 16:16:23.000 159 12468.62 118.65 55281.90 88888.00 2008-06-07 16:16:23.125 159 12468.62 118.65 55281.90 88888.00 2008-06-07 16:16:23.250 159 12468.58 118.62 55281.90 88888.00 2008-06-07 16:16:23.375 159 12468.55 118.60 55281.88 88888.00 2008-06-07 16:16:23.500 159 12468.52 118.58 55281.90 88888.00 2008-06-07 16:16:23.625 159 12468.58 118.58 55281.93 88888.00 2008-06-07 16:16:23.750 159 12468.58 118.58 55281.93 88888.00 2008-06-07 16:16:23.875 159 12468.55 118.60 55281.93 88888.00 2008-06-07 16:16:24.000 159 12468.55 118.60 55281.95 88888.00 2008-06-07 16:16:24.125 159 12468.55 118.60 55281.95 88888.00 2008-06-07 16:16:24.250 159 12468.52 118.58 55281.95 88888.00 2008-06-07 16:16:24.375 159 12468.52 118.58 55281.95 88888.00 2008-06-07 16:16:24.500 159 12468.55 118.60 55281.93 88888.00 2008-06-07 16:16:24.625 159 12468.60 118.60 55281.93 88888.00 2008-06-07 16:16:24.750 159 12468.62 118.58 55281.90 88888.00 2008-06-07 16:16:24.875 159 12468.62 118.58 55281.90 88888.00 2008-06-07 16:16:25.000 159 12468.62 118.58 55281.90 88888.00 2008-06-07 16:16:25.125 159 12468.62 118.55 55281.93 88888.00 2008-06-07 16:16:25.250 159 12468.60 118.55 55281.95 88888.00 2008-06-07 16:16:25.375 159 12468.60 118.55 55281.95 88888.00 2008-06-07 16:16:25.500 159 12468.62 118.55 55282.00 88888.00 2008-06-07 16:16:25.625 159 12468.60 118.55 55282.00 88888.00 2008-06-07 16:16:25.750 159 12468.58 118.55 55281.95 88888.00 2008-06-07 16:16:25.875 159 12468.60 118.55 55281.93 88888.00 2008-06-07 16:16:26.000 159 12468.55 118.53 55281.93 88888.00 2008-06-07 16:16:26.125 159 12468.58 118.50 55281.93 88888.00 2008-06-07 16:16:26.250 159 12468.58 118.50 55281.97 88888.00 2008-06-07 16:16:26.375 159 12468.62 118.53 55282.00 88888.00 2008-06-07 16:16:26.500 159 12468.60 118.50 55281.95 88888.00 2008-06-07 16:16:26.625 159 12468.60 118.47 55281.95 88888.00 2008-06-07 16:16:26.750 159 12468.58 118.47 55281.97 88888.00 2008-06-07 16:16:26.875 159 12468.62 118.47 55281.95 88888.00 2008-06-07 16:16:27.000 159 12468.58 118.45 55281.95 88888.00 2008-06-07 16:16:27.125 159 12468.52 118.45 55281.97 88888.00 2008-06-07 16:16:27.250 159 12468.45 118.45 55282.00 88888.00 2008-06-07 16:16:27.375 159 12468.50 118.47 55282.03 88888.00 2008-06-07 16:16:27.500 159 12468.52 118.47 55282.03 88888.00 2008-06-07 16:16:27.625 159 12468.45 118.47 55282.00 88888.00 2008-06-07 16:16:27.750 159 12468.42 118.42 55281.97 88888.00 2008-06-07 16:16:27.875 159 12468.50 118.42 55281.97 88888.00 2008-06-07 16:16:28.000 159 12468.50 118.40 55281.95 88888.00 2008-06-07 16:16:28.125 159 12468.48 118.42 55281.97 88888.00 2008-06-07 16:16:28.250 159 12468.40 118.40 55281.97 88888.00 2008-06-07 16:16:28.375 159 12468.42 118.40 55281.97 88888.00 2008-06-07 16:16:28.500 159 12468.50 118.38 55282.00 88888.00 2008-06-07 16:16:28.625 159 12468.48 118.40 55282.03 88888.00 2008-06-07 16:16:28.750 159 12468.42 118.38 55282.03 88888.00 2008-06-07 16:16:28.875 159 12468.42 118.38 55282.03 88888.00 2008-06-07 16:16:29.000 159 12468.42 118.38 55282.03 88888.00 2008-06-07 16:16:29.125 159 12468.35 118.38 55282.03 88888.00 2008-06-07 16:16:29.250 159 12468.35 118.38 55282.03 88888.00 2008-06-07 16:16:29.375 159 12468.38 118.38 55282.03 88888.00 2008-06-07 16:16:29.500 159 12468.42 118.35 55282.03 88888.00 2008-06-07 16:16:29.625 159 12468.48 118.35 55282.03 88888.00 2008-06-07 16:16:29.750 159 12468.45 118.35 55282.05 88888.00 2008-06-07 16:16:29.875 159 12468.40 118.33 55282.00 88888.00 2008-06-07 16:16:30.000 159 12468.38 118.33 55282.00 88888.00 2008-06-07 16:16:30.125 159 12468.42 118.35 55282.03 88888.00 2008-06-07 16:16:30.250 159 12468.48 118.33 55282.03 88888.00 2008-06-07 16:16:30.375 159 12468.45 118.33 55282.03 88888.00 2008-06-07 16:16:30.500 159 12468.42 118.33 55282.03 88888.00 2008-06-07 16:16:30.625 159 12468.42 118.30 55282.03 88888.00 2008-06-07 16:16:30.750 159 12468.48 118.30 55282.00 88888.00 2008-06-07 16:16:30.875 159 12468.42 118.28 55282.03 88888.00 2008-06-07 16:16:31.000 159 12468.40 118.28 55282.03 88888.00 2008-06-07 16:16:31.125 159 12468.30 118.28 55282.03 88888.00 2008-06-07 16:16:31.250 159 12468.30 118.28 55282.03 88888.00 2008-06-07 16:16:31.375 159 12468.33 118.30 55282.03 88888.00 2008-06-07 16:16:31.500 159 12468.35 118.30 55282.03 88888.00 2008-06-07 16:16:31.625 159 12468.35 118.28 55282.03 88888.00 2008-06-07 16:16:31.750 159 12468.35 118.28 55282.03 88888.00 2008-06-07 16:16:31.875 159 12468.27 118.25 55282.05 88888.00 2008-06-07 16:16:32.000 159 12468.27 118.28 55282.07 88888.00 2008-06-07 16:16:32.125 159 12468.30 118.25 55282.05 88888.00 2008-06-07 16:16:32.250 159 12468.33 118.25 55282.03 88888.00 2008-06-07 16:16:32.375 159 12468.35 118.25 55282.03 88888.00 2008-06-07 16:16:32.500 159 12468.27 118.25 55282.05 88888.00 2008-06-07 16:16:32.625 159 12468.25 118.25 55282.05 88888.00 2008-06-07 16:16:32.750 159 12468.25 118.25 55282.03 88888.00 2008-06-07 16:16:32.875 159 12468.33 118.25 55282.05 88888.00 2008-06-07 16:16:33.000 159 12468.38 118.25 55282.05 88888.00 2008-06-07 16:16:33.125 159 12468.33 118.28 55282.05 88888.00 2008-06-07 16:16:33.250 159 12468.25 118.25 55282.07 88888.00 2008-06-07 16:16:33.375 159 12468.27 118.25 55282.07 88888.00 2008-06-07 16:16:33.500 159 12468.35 118.22 55282.07 88888.00 2008-06-07 16:16:33.625 159 12468.40 118.20 55282.10 88888.00 2008-06-07 16:16:33.750 159 12468.38 118.20 55282.10 88888.00 2008-06-07 16:16:33.875 159 12468.38 118.22 55282.10 88888.00 2008-06-07 16:16:34.000 159 12468.40 118.22 55282.10 88888.00 2008-06-07 16:16:34.125 159 12468.38 118.22 55282.10 88888.00 2008-06-07 16:16:34.250 159 12468.25 118.20 55282.07 88888.00 2008-06-07 16:16:34.375 159 12468.25 118.20 55282.10 88888.00 2008-06-07 16:16:34.500 159 12468.30 118.20 55282.10 88888.00 2008-06-07 16:16:34.625 159 12468.35 118.20 55282.07 88888.00 2008-06-07 16:16:34.750 159 12468.35 118.20 55282.05 88888.00 2008-06-07 16:16:34.875 159 12468.38 118.20 55282.05 88888.00 2008-06-07 16:16:35.000 159 12468.35 118.17 55282.05 88888.00 2008-06-07 16:16:35.125 159 12468.38 118.17 55282.10 88888.00 2008-06-07 16:16:35.250 159 12468.42 118.15 55282.12 88888.00 2008-06-07 16:16:35.375 159 12468.48 118.17 55282.15 88888.00 2008-06-07 16:16:35.500 159 12468.42 118.20 55282.12 88888.00 2008-06-07 16:16:35.625 159 12468.42 118.20 55282.10 88888.00 2008-06-07 16:16:35.750 159 12468.45 118.17 55282.05 88888.00 2008-06-07 16:16:35.875 159 12468.42 118.15 55282.03 88888.00 2008-06-07 16:16:36.000 159 12468.38 118.15 55282.03 88888.00 2008-06-07 16:16:36.125 159 12468.42 118.15 55282.05 88888.00 2008-06-07 16:16:36.250 159 12468.48 118.15 55282.07 88888.00 2008-06-07 16:16:36.375 159 12468.50 118.15 55282.05 88888.00 2008-06-07 16:16:36.500 159 12468.45 118.15 55282.05 88888.00 2008-06-07 16:16:36.625 159 12468.42 118.17 55282.07 88888.00 2008-06-07 16:16:36.750 159 12468.52 118.17 55282.07 88888.00 2008-06-07 16:16:36.875 159 12468.48 118.15 55282.05 88888.00 2008-06-07 16:16:37.000 159 12468.45 118.15 55282.05 88888.00 2008-06-07 16:16:37.125 159 12468.42 118.15 55282.05 88888.00 2008-06-07 16:16:37.250 159 12468.42 118.15 55282.07 88888.00 2008-06-07 16:16:37.375 159 12468.50 118.17 55282.07 88888.00 2008-06-07 16:16:37.500 159 12468.48 118.15 55282.12 88888.00 2008-06-07 16:16:37.625 159 12468.40 118.15 55282.12 88888.00 2008-06-07 16:16:37.750 159 12468.42 118.15 55282.10 88888.00 2008-06-07 16:16:37.875 159 12468.42 118.15 55282.07 88888.00 2008-06-07 16:16:38.000 159 12468.45 118.12 55282.07 88888.00 2008-06-07 16:16:38.125 159 12468.45 118.12 55282.10 88888.00 2008-06-07 16:16:38.250 159 12468.50 118.10 55282.10 88888.00 2008-06-07 16:16:38.375 159 12468.50 118.12 55282.10 88888.00 2008-06-07 16:16:38.500 159 12468.42 118.10 55282.10 88888.00 2008-06-07 16:16:38.625 159 12468.42 118.10 55282.10 88888.00 2008-06-07 16:16:38.750 159 12468.40 118.10 55282.10 88888.00 2008-06-07 16:16:38.875 159 12468.42 118.10 55282.10 88888.00 2008-06-07 16:16:39.000 159 12468.42 118.10 55282.07 88888.00 2008-06-07 16:16:39.125 159 12468.45 118.10 55282.10 88888.00 2008-06-07 16:16:39.250 159 12468.40 118.12 55282.15 88888.00 2008-06-07 16:16:39.375 159 12468.42 118.15 55282.15 88888.00 2008-06-07 16:16:39.500 159 12468.45 118.15 55282.12 88888.00 2008-06-07 16:16:39.625 159 12468.48 118.17 55282.10 88888.00 2008-06-07 16:16:39.750 159 12468.48 118.17 55282.10 88888.00 2008-06-07 16:16:39.875 159 12468.42 118.15 55282.10 88888.00 2008-06-07 16:16:40.000 159 12468.40 118.15 55282.10 88888.00 2008-06-07 16:16:40.125 159 12468.42 118.12 55282.10 88888.00 2008-06-07 16:16:40.250 159 12468.38 118.12 55282.10 88888.00 2008-06-07 16:16:40.375 159 12468.38 118.12 55282.10 88888.00 2008-06-07 16:16:40.500 159 12468.35 118.15 55282.12 88888.00 2008-06-07 16:16:40.625 159 12468.42 118.12 55282.12 88888.00 2008-06-07 16:16:40.750 159 12468.45 118.12 55282.12 88888.00 2008-06-07 16:16:40.875 159 12468.45 118.15 55282.10 88888.00 2008-06-07 16:16:41.000 159 12468.42 118.15 55282.07 88888.00 2008-06-07 16:16:41.125 159 12468.45 118.15 55282.07 88888.00 2008-06-07 16:16:41.250 159 12468.45 118.12 55282.12 88888.00 2008-06-07 16:16:41.375 159 12468.48 118.15 55282.10 88888.00 2008-06-07 16:16:41.500 159 12468.42 118.15 55282.10 88888.00 2008-06-07 16:16:41.625 159 12468.38 118.17 55282.10 88888.00 2008-06-07 16:16:41.750 159 12468.48 118.17 55282.12 88888.00 2008-06-07 16:16:41.875 159 12468.55 118.17 55282.12 88888.00 2008-06-07 16:16:42.000 159 12468.55 118.17 55282.12 88888.00 2008-06-07 16:16:42.125 159 12468.50 118.15 55282.15 88888.00 2008-06-07 16:16:42.250 159 12468.48 118.17 55282.12 88888.00 2008-06-07 16:16:42.375 159 12468.52 118.22 55282.10 88888.00 2008-06-07 16:16:42.500 159 12468.58 118.22 55282.10 88888.00 2008-06-07 16:16:42.625 159 12468.60 118.22 55282.10 88888.00 2008-06-07 16:16:42.750 159 12468.60 118.22 55282.12 88888.00 2008-06-07 16:16:42.875 159 12468.58 118.25 55282.12 88888.00 2008-06-07 16:16:43.000 159 12468.52 118.25 55282.15 88888.00 2008-06-07 16:16:43.125 159 12468.55 118.28 55282.12 88888.00 2008-06-07 16:16:43.250 159 12468.52 118.25 55282.10 88888.00 2008-06-07 16:16:43.375 159 12468.62 118.25 55282.10 88888.00 2008-06-07 16:16:43.500 159 12468.60 118.28 55282.12 88888.00 2008-06-07 16:16:43.625 159 12468.58 118.30 55282.10 88888.00 2008-06-07 16:16:43.750 159 12468.55 118.28 55282.10 88888.00 2008-06-07 16:16:43.875 159 12468.58 118.28 55282.10 88888.00 2008-06-07 16:16:44.000 159 12468.60 118.30 55282.10 88888.00 2008-06-07 16:16:44.125 159 12468.60 118.33 55282.10 88888.00 2008-06-07 16:16:44.250 159 12468.55 118.33 55282.10 88888.00 2008-06-07 16:16:44.375 159 12468.60 118.35 55282.10 88888.00 2008-06-07 16:16:44.500 159 12468.62 118.33 55282.10 88888.00 2008-06-07 16:16:44.625 159 12468.65 118.35 55282.10 88888.00 2008-06-07 16:16:44.750 159 12468.60 118.38 55282.10 88888.00 2008-06-07 16:16:44.875 159 12468.58 118.38 55282.12 88888.00 2008-06-07 16:16:45.000 159 12468.62 118.38 55282.12 88888.00 2008-06-07 16:16:45.125 159 12468.73 118.40 55282.15 88888.00 2008-06-07 16:16:45.250 159 12468.73 118.40 55282.15 88888.00 2008-06-07 16:16:45.375 159 12468.70 118.42 55282.15 88888.00 2008-06-07 16:16:45.500 159 12468.62 118.45 55282.15 88888.00 2008-06-07 16:16:45.625 159 12468.60 118.42 55282.18 88888.00 2008-06-07 16:16:45.750 159 12468.62 118.42 55282.20 88888.00 2008-06-07 16:16:45.875 159 12468.73 118.42 55282.20 88888.00 2008-06-07 16:16:46.000 159 12468.80 118.42 55282.15 88888.00 2008-06-07 16:16:46.125 159 12468.75 118.42 55282.15 88888.00 2008-06-07 16:16:46.250 159 12468.67 118.42 55282.18 88888.00 2008-06-07 16:16:46.375 159 12468.73 118.47 55282.15 88888.00 2008-06-07 16:16:46.500 159 12468.75 118.47 55282.15 88888.00 2008-06-07 16:16:46.625 159 12468.70 118.47 55282.15 88888.00 2008-06-07 16:16:46.750 159 12468.73 118.53 55282.15 88888.00 2008-06-07 16:16:46.875 159 12468.75 118.50 55282.12 88888.00 2008-06-07 16:16:47.000 159 12468.67 118.53 55282.15 88888.00 2008-06-07 16:16:47.125 159 12468.70 118.55 55282.15 88888.00 2008-06-07 16:16:47.250 159 12468.70 118.55 55282.15 88888.00 2008-06-07 16:16:47.375 159 12468.75 118.55 55282.15 88888.00 2008-06-07 16:16:47.500 159 12468.83 118.55 55282.15 88888.00 2008-06-07 16:16:47.625 159 12468.85 118.60 55282.15 88888.00 2008-06-07 16:16:47.750 159 12468.83 118.60 55282.15 88888.00 2008-06-07 16:16:47.875 159 12468.77 118.58 55282.15 88888.00 2008-06-07 16:16:48.000 159 12468.75 118.58 55282.15 88888.00 2008-06-07 16:16:48.125 159 12468.75 118.60 55282.12 88888.00 2008-06-07 16:16:48.250 159 12468.77 118.62 55282.18 88888.00 2008-06-07 16:16:48.375 159 12468.80 118.65 55282.18 88888.00 2008-06-07 16:16:48.500 159 12468.83 118.65 55282.18 88888.00 2008-06-07 16:16:48.625 159 12468.85 118.67 55282.15 88888.00 2008-06-07 16:16:48.750 159 12468.80 118.67 55282.12 88888.00 2008-06-07 16:16:48.875 159 12468.83 118.67 55282.10 88888.00 2008-06-07 16:16:49.000 159 12468.83 118.70 55282.10 88888.00 2008-06-07 16:16:49.125 159 12468.75 118.70 55282.10 88888.00 2008-06-07 16:16:49.250 159 12468.67 118.70 55282.12 88888.00 2008-06-07 16:16:49.375 159 12468.73 118.72 55282.12 88888.00 2008-06-07 16:16:49.500 159 12468.75 118.75 55282.12 88888.00 2008-06-07 16:16:49.625 159 12468.80 118.75 55282.10 88888.00 2008-06-07 16:16:49.750 159 12468.83 118.72 55282.10 88888.00 2008-06-07 16:16:49.875 159 12468.77 118.75 55282.10 88888.00 2008-06-07 16:16:50.000 159 12468.80 118.75 55282.10 88888.00 2008-06-07 16:16:50.125 159 12468.80 118.78 55282.10 88888.00 2008-06-07 16:16:50.250 159 12468.85 118.80 55282.10 88888.00 2008-06-07 16:16:50.375 159 12468.98 118.80 55282.07 88888.00 2008-06-07 16:16:50.500 159 12468.95 118.80 55282.10 88888.00 2008-06-07 16:16:50.625 159 12468.88 118.80 55282.10 88888.00 2008-06-07 16:16:50.750 159 12468.85 118.83 55282.12 88888.00 2008-06-07 16:16:50.875 159 12468.80 118.83 55282.15 88888.00 2008-06-07 16:16:51.000 159 12468.80 118.85 55282.15 88888.00 2008-06-07 16:16:51.125 159 12468.83 118.85 55282.12 88888.00 2008-06-07 16:16:51.250 159 12468.83 118.88 55282.07 88888.00 2008-06-07 16:16:51.375 159 12468.85 118.90 55282.07 88888.00 2008-06-07 16:16:51.500 159 12468.85 118.90 55282.10 88888.00 2008-06-07 16:16:51.625 159 12468.83 118.92 55282.10 88888.00 2008-06-07 16:16:51.750 159 12468.83 118.92 55282.12 88888.00 2008-06-07 16:16:51.875 159 12468.85 118.90 55282.10 88888.00 2008-06-07 16:16:52.000 159 12468.85 118.92 55282.05 88888.00 2008-06-07 16:16:52.125 159 12468.88 118.90 55282.05 88888.00 2008-06-07 16:16:52.250 159 12468.85 118.92 55282.10 88888.00 2008-06-07 16:16:52.375 159 12468.90 118.95 55282.12 88888.00 2008-06-07 16:16:52.500 159 12468.92 118.92 55282.10 88888.00 2008-06-07 16:16:52.625 159 12468.95 118.95 55282.07 88888.00 2008-06-07 16:16:52.750 159 12468.95 118.95 55282.07 88888.00 2008-06-07 16:16:52.875 159 12468.98 118.92 55282.07 88888.00 2008-06-07 16:16:53.000 159 12468.92 118.95 55282.07 88888.00 2008-06-07 16:16:53.125 159 12468.88 118.95 55282.07 88888.00 2008-06-07 16:16:53.250 159 12468.90 118.97 55282.07 88888.00 2008-06-07 16:16:53.375 159 12468.98 118.97 55282.10 88888.00 2008-06-07 16:16:53.500 159 12468.95 118.97 55282.07 88888.00 2008-06-07 16:16:53.625 159 12468.90 118.97 55282.10 88888.00 2008-06-07 16:16:53.750 159 12468.95 118.97 55282.07 88888.00 2008-06-07 16:16:53.875 159 12469.00 119.00 55282.10 88888.00 2008-06-07 16:16:54.000 159 12469.05 118.97 55282.07 88888.00 2008-06-07 16:16:54.125 159 12469.02 118.97 55282.10 88888.00 2008-06-07 16:16:54.250 159 12469.00 118.97 55282.07 88888.00 2008-06-07 16:16:54.375 159 12468.98 119.00 55282.05 88888.00 2008-06-07 16:16:54.500 159 12468.98 119.00 55282.07 88888.00 2008-06-07 16:16:54.625 159 12468.95 119.00 55282.07 88888.00 2008-06-07 16:16:54.750 159 12468.98 119.00 55282.10 88888.00 2008-06-07 16:16:54.875 159 12469.02 119.00 55282.12 88888.00 2008-06-07 16:16:55.000 159 12469.02 119.03 55282.10 88888.00 2008-06-07 16:16:55.125 159 12469.00 119.00 55282.12 88888.00 2008-06-07 16:16:55.250 159 12469.00 118.97 55282.10 88888.00 2008-06-07 16:16:55.375 159 12469.05 119.03 55282.07 88888.00 2008-06-07 16:16:55.500 159 12469.05 119.03 55282.07 88888.00 2008-06-07 16:16:55.625 159 12469.00 119.05 55282.10 88888.00 2008-06-07 16:16:55.750 159 12468.95 119.03 55282.12 88888.00 2008-06-07 16:16:55.875 159 12469.02 119.00 55282.10 88888.00 2008-06-07 16:16:56.000 159 12469.10 119.00 55282.12 88888.00 2008-06-07 16:16:56.125 159 12469.02 119.00 55282.12 88888.00 2008-06-07 16:16:56.250 159 12468.92 119.00 55282.15 88888.00 2008-06-07 16:16:56.375 159 12468.98 119.03 55282.10 88888.00 2008-06-07 16:16:56.500 159 12469.02 119.00 55282.05 88888.00 2008-06-07 16:16:56.625 159 12469.05 119.00 55282.07 88888.00 2008-06-07 16:16:56.750 159 12469.02 119.00 55282.07 88888.00 2008-06-07 16:16:56.875 159 12468.98 119.03 55282.07 88888.00 2008-06-07 16:16:57.000 159 12469.02 119.03 55282.10 88888.00 2008-06-07 16:16:57.125 159 12469.10 119.03 55282.15 88888.00 2008-06-07 16:16:57.250 159 12469.08 119.03 55282.20 88888.00 2008-06-07 16:16:57.375 159 12469.08 119.05 55282.18 88888.00 2008-06-07 16:16:57.500 159 12468.98 119.03 55282.15 88888.00 2008-06-07 16:16:57.625 159 12469.00 119.00 55282.12 88888.00 2008-06-07 16:16:57.750 159 12469.08 119.00 55282.12 88888.00 2008-06-07 16:16:57.875 159 12469.12 119.03 55282.15 88888.00 2008-06-07 16:16:58.000 159 12469.10 119.00 55282.15 88888.00 2008-06-07 16:16:58.125 159 12469.10 119.00 55282.12 88888.00 2008-06-07 16:16:58.250 159 12469.15 119.00 55282.12 88888.00 2008-06-07 16:16:58.375 159 12469.20 119.00 55282.10 88888.00 2008-06-07 16:16:58.500 159 12469.15 119.03 55282.10 88888.00 2008-06-07 16:16:58.625 159 12469.15 119.00 55282.12 88888.00 2008-06-07 16:16:58.750 159 12469.20 119.00 55282.12 88888.00 2008-06-07 16:16:58.875 159 12469.27 119.00 55282.12 88888.00 2008-06-07 16:16:59.000 159 12469.23 118.97 55282.12 88888.00 2008-06-07 16:16:59.125 159 12469.15 118.97 55282.12 88888.00 2008-06-07 16:16:59.250 159 12469.12 118.92 55282.12 88888.00 2008-06-07 16:16:59.375 159 12469.15 118.97 55282.10 88888.00 2008-06-07 16:16:59.500 159 12469.17 119.00 55282.10 88888.00 2008-06-07 16:16:59.625 159 12469.17 118.95 55282.10 88888.00 2008-06-07 16:16:59.750 159 12469.17 118.92 55282.15 88888.00 2008-06-07 16:16:59.875 159 12469.15 118.92 55282.18 88888.00 2008-06-07 16:17:00.000 159 12469.20 118.95 55282.18 88888.00 2008-06-07 16:17:00.125 159 12469.17 118.95 55282.12 88888.00 2008-06-07 16:17:00.250 159 12469.10 118.92 55282.10 88888.00 2008-06-07 16:17:00.375 159 12469.15 118.95 55282.10 88888.00 2008-06-07 16:17:00.500 159 12469.12 118.92 55282.12 88888.00 2008-06-07 16:17:00.625 159 12469.10 118.90 55282.15 88888.00 2008-06-07 16:17:00.750 159 12469.12 118.90 55282.18 88888.00 2008-06-07 16:17:00.875 159 12469.10 118.90 55282.18 88888.00 2008-06-07 16:17:01.000 159 12469.15 118.88 55282.20 88888.00 2008-06-07 16:17:01.125 159 12469.15 118.88 55282.18 88888.00 2008-06-07 16:17:01.250 159 12469.12 118.85 55282.18 88888.00 2008-06-07 16:17:01.375 159 12469.15 118.85 55282.15 88888.00 2008-06-07 16:17:01.500 159 12469.10 118.85 55282.20 88888.00 2008-06-07 16:17:01.625 159 12469.10 118.83 55282.20 88888.00 2008-06-07 16:17:01.750 159 12469.15 118.85 55282.18 88888.00 2008-06-07 16:17:01.875 159 12469.12 118.83 55282.20 88888.00 2008-06-07 16:17:02.000 159 12469.15 118.83 55282.20 88888.00 2008-06-07 16:17:02.125 159 12469.17 118.83 55282.22 88888.00 2008-06-07 16:17:02.250 159 12469.12 118.80 55282.22 88888.00 2008-06-07 16:17:02.375 159 12469.20 118.80 55282.20 88888.00 2008-06-07 16:17:02.500 159 12469.25 118.78 55282.18 88888.00 2008-06-07 16:17:02.625 159 12469.15 118.75 55282.15 88888.00 2008-06-07 16:17:02.750 159 12469.15 118.78 55282.18 88888.00 2008-06-07 16:17:02.875 159 12469.17 118.75 55282.20 88888.00 2008-06-07 16:17:03.000 159 12469.12 118.75 55282.22 88888.00 2008-06-07 16:17:03.125 159 12469.12 118.72 55282.22 88888.00 2008-06-07 16:17:03.250 159 12469.12 118.72 55282.22 88888.00 2008-06-07 16:17:03.375 159 12469.12 118.72 55282.20 88888.00 2008-06-07 16:17:03.500 159 12469.08 118.67 55282.20 88888.00 2008-06-07 16:17:03.625 159 12469.12 118.67 55282.20 88888.00 2008-06-07 16:17:03.750 159 12469.20 118.67 55282.20 88888.00 2008-06-07 16:17:03.875 159 12469.23 118.65 55282.20 88888.00 2008-06-07 16:17:04.000 159 12469.20 118.65 55282.20 88888.00 2008-06-07 16:17:04.125 159 12469.15 118.65 55282.20 88888.00 2008-06-07 16:17:04.250 159 12469.12 118.62 55282.22 88888.00 2008-06-07 16:17:04.375 159 12469.12 118.62 55282.22 88888.00 2008-06-07 16:17:04.500 159 12469.10 118.60 55282.28 88888.00 2008-06-07 16:17:04.625 159 12469.05 118.60 55282.28 88888.00 2008-06-07 16:17:04.750 159 12469.02 118.58 55282.28 88888.00 2008-06-07 16:17:04.875 159 12469.08 118.55 55282.30 88888.00 2008-06-07 16:17:05.000 159 12469.10 118.50 55282.28 88888.00 2008-06-07 16:17:05.125 159 12469.08 118.50 55282.25 88888.00 2008-06-07 16:17:05.250 159 12469.00 118.50 55282.25 88888.00 2008-06-07 16:17:05.375 159 12468.95 118.47 55282.25 88888.00 2008-06-07 16:17:05.500 159 12468.90 118.47 55282.28 88888.00 2008-06-07 16:17:05.625 159 12468.92 118.47 55282.30 88888.00 2008-06-07 16:17:05.750 159 12468.90 118.47 55282.28 88888.00 2008-06-07 16:17:05.875 159 12468.88 118.45 55282.25 88888.00 2008-06-07 16:17:06.000 159 12468.85 118.45 55282.28 88888.00 2008-06-07 16:17:06.125 159 12468.88 118.42 55282.30 88888.00 2008-06-07 16:17:06.250 159 12468.80 118.38 55282.28 88888.00 2008-06-07 16:17:06.375 159 12468.77 118.38 55282.28 88888.00 2008-06-07 16:17:06.500 159 12468.80 118.40 55282.30 88888.00 2008-06-07 16:17:06.625 159 12468.90 118.40 55282.32 88888.00 2008-06-07 16:17:06.750 159 12468.85 118.40 55282.32 88888.00 2008-06-07 16:17:06.875 159 12468.80 118.38 55282.30 88888.00 2008-06-07 16:17:07.000 159 12468.77 118.35 55282.30 88888.00 2008-06-07 16:17:07.125 159 12468.73 118.35 55282.32 88888.00 2008-06-07 16:17:07.250 159 12468.70 118.33 55282.32 88888.00 2008-06-07 16:17:07.375 159 12468.73 118.33 55282.30 88888.00 2008-06-07 16:17:07.500 159 12468.70 118.30 55282.30 88888.00 2008-06-07 16:17:07.625 159 12468.62 118.30 55282.28 88888.00 2008-06-07 16:17:07.750 159 12468.55 118.30 55282.30 88888.00 2008-06-07 16:17:07.875 159 12468.52 118.30 55282.32 88888.00 2008-06-07 16:17:08.000 159 12468.50 118.28 55282.32 88888.00 2008-06-07 16:17:08.125 159 12468.52 118.25 55282.32 88888.00 2008-06-07 16:17:08.250 159 12468.60 118.22 55282.35 88888.00 2008-06-07 16:17:08.375 159 12468.60 118.25 55282.35 88888.00 2008-06-07 16:17:08.500 159 12468.60 118.25 55282.35 88888.00 2008-06-07 16:17:08.625 159 12468.58 118.22 55282.35 88888.00 2008-06-07 16:17:08.750 159 12468.55 118.22 55282.32 88888.00 2008-06-07 16:17:08.875 159 12468.45 118.15 55282.32 88888.00 2008-06-07 16:17:09.000 159 12468.42 118.15 55282.30 88888.00 2008-06-07 16:17:09.125 159 12468.48 118.12 55282.30 88888.00 2008-06-07 16:17:09.250 159 12468.45 118.17 55282.32 88888.00 2008-06-07 16:17:09.375 159 12468.42 118.20 55282.32 88888.00 2008-06-07 16:17:09.500 159 12468.42 118.17 55282.32 88888.00 2008-06-07 16:17:09.625 159 12468.45 118.15 55282.32 88888.00 2008-06-07 16:17:09.750 159 12468.50 118.15 55282.32 88888.00 2008-06-07 16:17:09.875 159 12468.45 118.17 55282.32 88888.00 2008-06-07 16:17:10.000 159 12468.42 118.15 55282.35 88888.00 2008-06-07 16:17:10.125 159 12468.48 118.12 55282.35 88888.00 2008-06-07 16:17:10.250 159 12468.42 118.10 55282.35 88888.00 2008-06-07 16:17:10.375 159 12468.35 118.10 55282.35 88888.00 2008-06-07 16:17:10.500 159 12468.33 118.10 55282.38 88888.00 2008-06-07 16:17:10.625 159 12468.40 118.10 55282.35 88888.00 2008-06-07 16:17:10.750 159 12468.35 118.08 55282.38 88888.00 2008-06-07 16:17:10.875 159 12468.27 118.05 55282.38 88888.00 2008-06-07 16:17:11.000 159 12468.27 118.05 55282.35 88888.00 2008-06-07 16:17:11.125 159 12468.30 118.08 55282.38 88888.00 2008-06-07 16:17:11.250 159 12468.27 118.08 55282.38 88888.00 2008-06-07 16:17:11.375 159 12468.30 118.05 55282.38 88888.00 2008-06-07 16:17:11.500 159 12468.27 118.05 55282.38 88888.00 2008-06-07 16:17:11.625 159 12468.30 118.08 55282.38 88888.00 2008-06-07 16:17:11.750 159 12468.30 118.08 55282.38 88888.00 2008-06-07 16:17:11.875 159 12468.27 118.08 55282.38 88888.00 2008-06-07 16:17:12.000 159 12468.33 118.05 55282.38 88888.00 2008-06-07 16:17:12.125 159 12468.27 118.03 55282.38 88888.00 2008-06-07 16:17:12.250 159 12468.23 118.05 55282.38 88888.00 2008-06-07 16:17:12.375 159 12468.23 118.05 55282.38 88888.00 2008-06-07 16:17:12.500 159 12468.27 118.03 55282.40 88888.00 2008-06-07 16:17:12.625 159 12468.30 118.03 55282.40 88888.00 2008-06-07 16:17:12.750 159 12468.27 118.03 55282.40 88888.00 2008-06-07 16:17:12.875 159 12468.17 118.05 55282.40 88888.00 2008-06-07 16:17:13.000 159 12468.12 118.05 55282.38 88888.00 2008-06-07 16:17:13.125 159 12468.15 118.03 55282.38 88888.00 2008-06-07 16:17:13.250 159 12468.12 118.00 55282.40 88888.00 2008-06-07 16:17:13.375 159 12468.12 118.03 55282.40 88888.00 2008-06-07 16:17:13.500 159 12468.20 118.08 55282.43 88888.00 2008-06-07 16:17:13.625 159 12468.20 118.08 55282.43 88888.00 2008-06-07 16:17:13.750 159 12468.15 118.05 55282.40 88888.00 2008-06-07 16:17:13.875 159 12468.12 118.00 55282.38 88888.00 2008-06-07 16:17:14.000 159 12468.12 117.97 55282.35 88888.00 2008-06-07 16:17:14.125 159 12468.12 118.03 55282.35 88888.00 2008-06-07 16:17:14.250 159 12468.10 118.05 55282.38 88888.00 2008-06-07 16:17:14.375 159 12468.08 118.05 55282.35 88888.00 2008-06-07 16:17:14.500 159 12468.08 118.03 55282.38 88888.00 2008-06-07 16:17:14.625 159 12468.17 118.08 55282.38 88888.00 2008-06-07 16:17:14.750 159 12468.20 118.10 55282.40 88888.00 2008-06-07 16:17:14.875 159 12468.15 118.08 55282.40 88888.00 2008-06-07 16:17:15.000 159 12468.10 118.03 55282.35 88888.00 2008-06-07 16:17:15.125 159 12468.15 118.05 55282.35 88888.00 2008-06-07 16:17:15.250 159 12468.17 118.05 55282.40 88888.00 2008-06-07 16:17:15.375 159 12468.20 118.05 55282.40 88888.00 2008-06-07 16:17:15.500 159 12468.27 118.08 55282.38 88888.00 2008-06-07 16:17:15.625 159 12468.30 118.08 55282.35 88888.00 2008-06-07 16:17:15.750 159 12468.27 118.10 55282.35 88888.00 2008-06-07 16:17:15.875 159 12468.30 118.08 55282.35 88888.00 2008-06-07 16:17:16.000 159 12468.33 118.08 55282.32 88888.00 2008-06-07 16:17:16.125 159 12468.27 118.08 55282.32 88888.00 2008-06-07 16:17:16.250 159 12468.25 118.08 55282.35 88888.00 2008-06-07 16:17:16.375 159 12468.35 118.10 55282.35 88888.00 2008-06-07 16:17:16.500 159 12468.38 118.10 55282.35 88888.00 2008-06-07 16:17:16.625 159 12468.38 118.08 55282.35 88888.00 2008-06-07 16:17:16.750 159 12468.35 118.08 55282.35 88888.00 2008-06-07 16:17:16.875 159 12468.38 118.08 55282.35 88888.00 2008-06-07 16:17:17.000 159 12468.35 118.08 55282.35 88888.00 2008-06-07 16:17:17.125 159 12468.33 118.08 55282.32 88888.00 2008-06-07 16:17:17.250 159 12468.35 118.08 55282.32 88888.00 2008-06-07 16:17:17.375 159 12468.40 118.10 55282.35 88888.00 2008-06-07 16:17:17.500 159 12468.40 118.10 55282.35 88888.00 2008-06-07 16:17:17.625 159 12468.35 118.10 55282.35 88888.00 2008-06-07 16:17:17.750 159 12468.38 118.10 55282.35 88888.00 2008-06-07 16:17:17.875 159 12468.42 118.10 55282.32 88888.00 2008-06-07 16:17:18.000 159 12468.40 118.10 55282.32 88888.00 2008-06-07 16:17:18.125 159 12468.33 118.10 55282.32 88888.00 2008-06-07 16:17:18.250 159 12468.30 118.10 55282.30 88888.00 2008-06-07 16:17:18.375 159 12468.33 118.12 55282.30 88888.00 2008-06-07 16:17:18.500 159 12468.40 118.15 55282.32 88888.00 2008-06-07 16:17:18.625 159 12468.45 118.12 55282.32 88888.00 2008-06-07 16:17:18.750 159 12468.40 118.12 55282.32 88888.00 2008-06-07 16:17:18.875 159 12468.35 118.12 55282.30 88888.00 2008-06-07 16:17:19.000 159 12468.35 118.12 55282.30 88888.00 2008-06-07 16:17:19.125 159 12468.38 118.12 55282.32 88888.00 2008-06-07 16:17:19.250 159 12468.40 118.12 55282.35 88888.00 2008-06-07 16:17:19.375 159 12468.45 118.15 55282.35 88888.00 2008-06-07 16:17:19.500 159 12468.38 118.15 55282.35 88888.00 2008-06-07 16:17:19.625 159 12468.38 118.17 55282.35 88888.00 2008-06-07 16:17:19.750 159 12468.40 118.17 55282.35 88888.00 2008-06-07 16:17:19.875 159 12468.42 118.15 55282.30 88888.00 2008-06-07 16:17:20.000 159 12468.42 118.12 55282.28 88888.00 2008-06-07 16:17:20.125 159 12468.42 118.12 55282.32 88888.00 2008-06-07 16:17:20.250 159 12468.50 118.15 55282.32 88888.00 2008-06-07 16:17:20.375 159 12468.55 118.15 55282.32 88888.00 2008-06-07 16:17:20.500 159 12468.55 118.15 55282.35 88888.00 2008-06-07 16:17:20.625 159 12468.55 118.17 55282.32 88888.00 2008-06-07 16:17:20.750 159 12468.52 118.17 55282.35 88888.00 2008-06-07 16:17:20.875 159 12468.58 118.17 55282.35 88888.00 2008-06-07 16:17:21.000 159 12468.58 118.17 55282.32 88888.00 2008-06-07 16:17:21.125 159 12468.50 118.17 55282.30 88888.00 2008-06-07 16:17:21.250 159 12468.50 118.17 55282.30 88888.00 2008-06-07 16:17:21.375 159 12468.58 118.20 55282.32 88888.00 2008-06-07 16:17:21.500 159 12468.58 118.20 55282.32 88888.00 2008-06-07 16:17:21.625 159 12468.60 118.17 55282.35 88888.00 2008-06-07 16:17:21.750 159 12468.67 118.17 55282.35 88888.00 2008-06-07 16:17:21.875 159 12468.60 118.17 55282.35 88888.00 2008-06-07 16:17:22.000 159 12468.58 118.17 55282.35 88888.00 2008-06-07 16:17:22.125 159 12468.62 118.17 55282.35 88888.00 2008-06-07 16:17:22.250 159 12468.58 118.12 55282.32 88888.00 2008-06-07 16:17:22.375 159 12468.50 118.15 55282.30 88888.00 2008-06-07 16:17:22.500 159 12468.55 118.12 55282.30 88888.00 2008-06-07 16:17:22.625 159 12468.60 118.12 55282.28 88888.00 2008-06-07 16:17:22.750 159 12468.67 118.15 55282.30 88888.00 2008-06-07 16:17:22.875 159 12468.70 118.15 55282.30 88888.00 2008-06-07 16:17:23.000 159 12468.70 118.12 55282.28 88888.00 2008-06-07 16:17:23.125 159 12468.67 118.12 55282.28 88888.00 2008-06-07 16:17:23.250 159 12468.67 118.12 55282.28 88888.00 2008-06-07 16:17:23.375 159 12468.73 118.12 55282.25 88888.00 2008-06-07 16:17:23.500 159 12468.73 118.15 55282.25 88888.00 2008-06-07 16:17:23.625 159 12468.75 118.12 55282.25 88888.00 2008-06-07 16:17:23.750 159 12468.75 118.12 55282.28 88888.00 2008-06-07 16:17:23.875 159 12468.70 118.15 55282.28 88888.00 2008-06-07 16:17:24.000 159 12468.65 118.12 55282.28 88888.00 2008-06-07 16:17:24.125 159 12468.67 118.10 55282.30 88888.00 2008-06-07 16:17:24.250 159 12468.67 118.10 55282.30 88888.00 2008-06-07 16:17:24.375 159 12468.75 118.12 55282.30 88888.00 2008-06-07 16:17:24.500 159 12468.80 118.10 55282.28 88888.00 2008-06-07 16:17:24.625 159 12468.83 118.05 55282.28 88888.00 2008-06-07 16:17:24.750 159 12468.77 118.08 55282.25 88888.00 2008-06-07 16:17:24.875 159 12468.75 118.08 55282.25 88888.00 2008-06-07 16:17:25.000 159 12468.73 118.08 55282.28 88888.00 2008-06-07 16:17:25.125 159 12468.73 118.08 55282.28 88888.00 2008-06-07 16:17:25.250 159 12468.67 118.05 55282.25 88888.00 2008-06-07 16:17:25.375 159 12468.77 118.08 55282.25 88888.00 2008-06-07 16:17:25.500 159 12468.83 118.05 55282.22 88888.00 2008-06-07 16:17:25.625 159 12468.80 118.05 55282.25 88888.00 2008-06-07 16:17:25.750 159 12468.83 118.05 55282.22 88888.00 2008-06-07 16:17:25.875 159 12468.85 118.03 55282.25 88888.00 2008-06-07 16:17:26.000 159 12468.83 118.03 55282.28 88888.00 2008-06-07 16:17:26.125 159 12468.83 118.03 55282.28 88888.00 2008-06-07 16:17:26.250 159 12468.83 118.00 55282.25 88888.00 2008-06-07 16:17:26.375 159 12468.88 118.00 55282.22 88888.00 2008-06-07 16:17:26.500 159 12468.88 118.03 55282.22 88888.00 2008-06-07 16:17:26.625 159 12468.83 118.00 55282.28 88888.00 2008-06-07 16:17:26.750 159 12468.85 118.00 55282.25 88888.00 2008-06-07 16:17:26.875 159 12468.83 118.00 55282.25 88888.00 2008-06-07 16:17:27.000 159 12468.83 117.97 55282.22 88888.00 2008-06-07 16:17:27.125 159 12468.88 117.97 55282.22 88888.00 2008-06-07 16:17:27.250 159 12468.83 117.95 55282.28 88888.00 2008-06-07 16:17:27.375 159 12468.85 117.95 55282.25 88888.00 2008-06-07 16:17:27.500 159 12468.85 117.95 55282.25 88888.00 2008-06-07 16:17:27.625 159 12468.85 117.95 55282.22 88888.00 2008-06-07 16:17:27.750 159 12468.88 117.92 55282.20 88888.00 2008-06-07 16:17:27.875 159 12468.92 117.88 55282.18 88888.00 2008-06-07 16:17:28.000 159 12468.92 117.90 55282.20 88888.00 2008-06-07 16:17:28.125 159 12468.88 117.90 55282.22 88888.00 2008-06-07 16:17:28.250 159 12468.83 117.90 55282.20 88888.00 2008-06-07 16:17:28.375 159 12468.85 117.92 55282.22 88888.00 2008-06-07 16:17:28.500 159 12468.88 117.90 55282.22 88888.00 2008-06-07 16:17:28.625 159 12468.90 117.90 55282.22 88888.00 2008-06-07 16:17:28.750 159 12468.92 117.90 55282.22 88888.00 2008-06-07 16:17:28.875 159 12468.95 117.90 55282.22 88888.00 2008-06-07 16:17:29.000 159 12468.95 117.90 55282.22 88888.00 2008-06-07 16:17:29.125 159 12468.98 117.90 55282.22 88888.00 2008-06-07 16:17:29.250 159 12469.02 117.88 55282.22 88888.00 2008-06-07 16:17:29.375 159 12469.05 117.88 55282.22 88888.00 2008-06-07 16:17:29.500 159 12469.02 117.90 55282.25 88888.00 2008-06-07 16:17:29.625 159 12469.08 117.88 55282.25 88888.00 2008-06-07 16:17:29.750 159 12469.12 117.83 55282.25 88888.00 2008-06-07 16:17:29.875 159 12469.12 117.83 55282.22 88888.00 2008-06-07 16:17:30.000 159 12469.15 117.83 55282.22 88888.00 2008-06-07 16:17:30.125 159 12469.20 117.83 55282.20 88888.00 2008-06-07 16:17:30.250 159 12469.20 117.80 55282.22 88888.00 2008-06-07 16:17:30.375 159 12469.20 117.85 55282.25 88888.00 2008-06-07 16:17:30.500 159 12469.15 117.88 55282.25 88888.00 2008-06-07 16:17:30.625 159 12469.08 117.85 55282.28 88888.00 2008-06-07 16:17:30.750 159 12469.12 117.88 55282.25 88888.00 2008-06-07 16:17:30.875 159 12469.15 117.83 55282.22 88888.00 2008-06-07 16:17:31.000 159 12469.10 117.80 55282.22 88888.00 2008-06-07 16:17:31.125 159 12469.17 117.80 55282.25 88888.00 2008-06-07 16:17:31.250 159 12469.23 117.78 55282.28 88888.00 2008-06-07 16:17:31.375 159 12469.23 117.80 55282.25 88888.00 2008-06-07 16:17:31.500 159 12469.20 117.80 55282.22 88888.00 2008-06-07 16:17:31.625 159 12469.23 117.80 55282.22 88888.00 2008-06-07 16:17:31.750 159 12469.23 117.80 55282.20 88888.00 2008-06-07 16:17:31.875 159 12469.23 117.80 55282.20 88888.00 2008-06-07 16:17:32.000 159 12469.23 117.78 55282.22 88888.00 2008-06-07 16:17:32.125 159 12469.27 117.78 55282.22 88888.00 2008-06-07 16:17:32.250 159 12469.27 117.78 55282.20 88888.00 2008-06-07 16:17:32.375 159 12469.30 117.75 55282.18 88888.00 2008-06-07 16:17:32.500 159 12469.35 117.75 55282.20 88888.00 2008-06-07 16:17:32.625 159 12469.38 117.75 55282.18 88888.00 2008-06-07 16:17:32.750 159 12469.35 117.75 55282.18 88888.00 2008-06-07 16:17:32.875 159 12469.38 117.72 55282.18 88888.00 2008-06-07 16:17:33.000 159 12469.38 117.72 55282.18 88888.00 2008-06-07 16:17:33.125 159 12469.33 117.72 55282.18 88888.00 2008-06-07 16:17:33.250 159 12469.33 117.70 55282.18 88888.00 2008-06-07 16:17:33.375 159 12469.45 117.70 55282.18 88888.00 2008-06-07 16:17:33.500 159 12469.48 117.72 55282.18 88888.00 2008-06-07 16:17:33.625 159 12469.48 117.72 55282.15 88888.00 2008-06-07 16:17:33.750 159 12469.50 117.70 55282.12 88888.00 2008-06-07 16:17:33.875 159 12469.55 117.67 55282.18 88888.00 2008-06-07 16:17:34.000 159 12469.55 117.67 55282.15 88888.00 2008-06-07 16:17:34.125 159 12469.58 117.67 55282.15 88888.00 2008-06-07 16:17:34.250 159 12469.52 117.65 55282.15 88888.00 2008-06-07 16:17:34.375 159 12469.55 117.67 55282.12 88888.00 2008-06-07 16:17:34.500 159 12469.60 117.65 55282.12 88888.00 2008-06-07 16:17:34.625 159 12469.62 117.67 55282.10 88888.00 2008-06-07 16:17:34.750 159 12469.62 117.67 55282.12 88888.00 2008-06-07 16:17:34.875 159 12469.67 117.65 55282.10 88888.00 2008-06-07 16:17:35.000 159 12469.70 117.60 55282.10 88888.00 2008-06-07 16:17:35.125 159 12469.70 117.60 55282.05 88888.00 2008-06-07 16:17:35.250 159 12469.70 117.53 55282.05 88888.00 2008-06-07 16:17:35.375 159 12469.75 117.55 55282.03 88888.00 2008-06-07 16:17:35.500 159 12469.77 117.55 55282.03 88888.00 2008-06-07 16:17:35.625 159 12469.77 117.55 55282.05 88888.00 2008-06-07 16:17:35.750 159 12469.75 117.53 55282.05 88888.00 2008-06-07 16:17:35.875 159 12469.75 117.50 55282.00 88888.00 2008-06-07 16:17:36.000 159 12469.77 117.47 55281.95 88888.00 2008-06-07 16:17:36.125 159 12469.85 117.45 55281.93 88888.00 2008-06-07 16:17:36.250 159 12469.85 117.42 55281.90 88888.00 2008-06-07 16:17:36.375 159 12469.90 117.42 55281.90 88888.00 2008-06-07 16:17:36.500 159 12469.83 117.45 55281.90 88888.00 2008-06-07 16:17:36.625 159 12469.75 117.42 55281.90 88888.00 2008-06-07 16:17:36.750 159 12469.73 117.42 55281.88 88888.00 2008-06-07 16:17:36.875 159 12469.75 117.40 55281.85 88888.00 2008-06-07 16:17:37.000 159 12469.83 117.35 55281.82 88888.00 2008-06-07 16:17:37.125 159 12469.83 117.30 55281.80 88888.00 2008-06-07 16:17:37.250 159 12469.80 117.30 55281.78 88888.00 2008-06-07 16:17:37.375 159 12469.83 117.30 55281.75 88888.00 2008-06-07 16:17:37.500 159 12469.85 117.33 55281.75 88888.00 2008-06-07 16:17:37.625 159 12469.77 117.30 55281.72 88888.00 2008-06-07 16:17:37.750 159 12469.77 117.30 55281.72 88888.00 2008-06-07 16:17:37.875 159 12469.75 117.30 55281.72 88888.00 2008-06-07 16:17:38.000 159 12469.75 117.28 55281.68 88888.00 2008-06-07 16:17:38.125 159 12469.83 117.25 55281.68 88888.00 2008-06-07 16:17:38.250 159 12469.77 117.22 55281.68 88888.00 2008-06-07 16:17:38.375 159 12469.77 117.22 55281.65 88888.00 2008-06-07 16:17:38.500 159 12469.77 117.25 55281.60 88888.00 2008-06-07 16:17:38.625 159 12469.80 117.25 55281.57 88888.00 2008-06-07 16:17:38.750 159 12469.85 117.28 55281.57 88888.00 2008-06-07 16:17:38.875 159 12469.77 117.28 55281.55 88888.00 2008-06-07 16:17:39.000 159 12469.77 117.33 55281.53 88888.00 2008-06-07 16:17:39.125 159 12469.80 117.33 55281.50 88888.00 2008-06-07 16:17:39.250 159 12469.80 117.28 55281.50 88888.00 2008-06-07 16:17:39.375 159 12469.80 117.28 55281.50 88888.00 2008-06-07 16:17:39.500 159 12469.75 117.28 55281.45 88888.00 2008-06-07 16:17:39.625 159 12469.67 117.28 55281.40 88888.00 2008-06-07 16:17:39.750 159 12469.67 117.30 55281.38 88888.00 2008-06-07 16:17:39.875 159 12469.67 117.35 55281.38 88888.00 2008-06-07 16:17:40.000 159 12469.67 117.35 55281.32 88888.00 2008-06-07 16:17:40.125 159 12469.65 117.38 55281.35 88888.00 2008-06-07 16:17:40.250 159 12469.62 117.35 55281.35 88888.00 2008-06-07 16:17:40.375 159 12469.65 117.38 55281.32 88888.00 2008-06-07 16:17:40.500 159 12469.67 117.40 55281.28 88888.00 2008-06-07 16:17:40.625 159 12469.67 117.42 55281.30 88888.00 2008-06-07 16:17:40.750 159 12469.65 117.45 55281.32 88888.00 2008-06-07 16:17:40.875 159 12469.58 117.45 55281.32 88888.00 2008-06-07 16:17:41.000 159 12469.55 117.47 55281.32 88888.00 2008-06-07 16:17:41.125 159 12469.52 117.47 55281.30 88888.00 2008-06-07 16:17:41.250 159 12469.48 117.47 55281.30 88888.00 2008-06-07 16:17:41.375 159 12469.50 117.50 55281.30 88888.00 2008-06-07 16:17:41.500 159 12469.48 117.58 55281.35 88888.00 2008-06-07 16:17:41.625 159 12469.45 117.60 55281.43 88888.00 2008-06-07 16:17:41.750 159 12469.40 117.62 55281.43 88888.00 2008-06-07 16:17:41.875 159 12469.35 117.67 55281.38 88888.00 2008-06-07 16:17:42.000 159 12469.38 117.72 55281.40 88888.00 2008-06-07 16:17:42.125 159 12469.38 117.75 55281.45 88888.00 2008-06-07 16:17:42.250 159 12469.33 117.75 55281.50 88888.00 2008-06-07 16:17:42.375 159 12469.30 117.78 55281.53 88888.00 2008-06-07 16:17:42.500 159 12469.27 117.80 55281.53 88888.00 2008-06-07 16:17:42.625 159 12469.33 117.88 55281.57 88888.00 2008-06-07 16:17:42.750 159 12469.42 117.90 55281.60 88888.00 2008-06-07 16:17:42.875 159 12469.48 117.90 55281.62 88888.00 2008-06-07 16:17:43.000 159 12469.42 117.90 55281.65 88888.00 2008-06-07 16:17:43.125 159 12469.40 117.95 55281.65 88888.00 2008-06-07 16:17:43.250 159 12469.40 117.97 55281.70 88888.00 2008-06-07 16:17:43.375 159 12469.45 118.00 55281.75 88888.00 2008-06-07 16:17:43.500 159 12469.45 118.03 55281.80 88888.00 2008-06-07 16:17:43.625 159 12469.42 118.05 55281.82 88888.00 2008-06-07 16:17:43.750 159 12469.42 118.05 55281.82 88888.00 2008-06-07 16:17:43.875 159 12469.45 118.10 55281.88 88888.00 2008-06-07 16:17:44.000 159 12469.38 118.12 55281.93 88888.00 2008-06-07 16:17:44.125 159 12469.40 118.15 55281.93 88888.00 2008-06-07 16:17:44.250 159 12469.40 118.12 55281.95 88888.00 2008-06-07 16:17:44.375 159 12469.45 118.15 55281.97 88888.00 2008-06-07 16:17:44.500 159 12469.45 118.17 55282.03 88888.00 2008-06-07 16:17:44.625 159 12469.45 118.17 55282.03 88888.00 2008-06-07 16:17:44.750 159 12469.48 118.17 55282.05 88888.00 2008-06-07 16:17:44.875 159 12469.48 118.17 55282.07 88888.00 2008-06-07 16:17:45.000 159 12469.42 118.17 55282.10 88888.00 2008-06-07 16:17:45.125 159 12469.42 118.17 55282.12 88888.00 2008-06-07 16:17:45.250 159 12469.48 118.20 55282.12 88888.00 2008-06-07 16:17:45.375 159 12469.55 118.22 55282.15 88888.00 2008-06-07 16:17:45.500 159 12469.58 118.20 55282.18 88888.00 2008-06-07 16:17:45.625 159 12469.55 118.20 55282.18 88888.00 2008-06-07 16:17:45.750 159 12469.55 118.17 55282.20 88888.00 2008-06-07 16:17:45.875 159 12469.52 118.17 55282.25 88888.00 2008-06-07 16:17:46.000 159 12469.50 118.20 55282.28 88888.00 2008-06-07 16:17:46.125 159 12469.45 118.17 55282.30 88888.00 2008-06-07 16:17:46.250 159 12469.42 118.20 55282.30 88888.00 2008-06-07 16:17:46.375 159 12469.50 118.22 55282.30 88888.00 2008-06-07 16:17:46.500 159 12469.52 118.20 55282.35 88888.00 2008-06-07 16:17:46.625 159 12469.52 118.20 55282.35 88888.00 2008-06-07 16:17:46.750 159 12469.55 118.17 55282.38 88888.00 2008-06-07 16:17:46.875 159 12469.55 118.17 55282.38 88888.00 2008-06-07 16:17:47.000 159 12469.50 118.17 55282.38 88888.00 2008-06-07 16:17:47.125 159 12469.50 118.17 55282.38 88888.00 2008-06-07 16:17:47.250 159 12469.50 118.17 55282.40 88888.00 2008-06-07 16:17:47.375 159 12469.60 118.17 55282.40 88888.00 2008-06-07 16:17:47.500 159 12469.62 118.15 55282.40 88888.00 2008-06-07 16:17:47.625 159 12469.65 118.15 55282.40 88888.00 2008-06-07 16:17:47.750 159 12469.67 118.12 55282.40 88888.00 2008-06-07 16:17:47.875 159 12469.65 118.10 55282.40 88888.00 2008-06-07 16:17:48.000 159 12469.60 118.10 55282.40 88888.00 2008-06-07 16:17:48.125 159 12469.62 118.10 55282.43 88888.00 2008-06-07 16:17:48.250 159 12469.62 118.12 55282.45 88888.00 2008-06-07 16:17:48.375 159 12469.60 118.15 55282.45 88888.00 2008-06-07 16:17:48.500 159 12469.60 118.10 55282.45 88888.00 2008-06-07 16:17:48.625 159 12469.62 118.10 55282.45 88888.00 2008-06-07 16:17:48.750 159 12469.67 118.10 55282.45 88888.00 2008-06-07 16:17:48.875 159 12469.70 118.08 55282.47 88888.00 2008-06-07 16:17:49.000 159 12469.77 118.05 55282.47 88888.00 2008-06-07 16:17:49.125 159 12469.77 118.03 55282.47 88888.00 2008-06-07 16:17:49.250 159 12469.70 118.03 55282.50 88888.00 2008-06-07 16:17:49.375 159 12469.65 118.03 55282.47 88888.00 2008-06-07 16:17:49.500 159 12469.65 118.03 55282.50 88888.00 2008-06-07 16:17:49.625 159 12469.67 118.00 55282.50 88888.00 2008-06-07 16:17:49.750 159 12469.70 117.97 55282.50 88888.00 2008-06-07 16:17:49.875 159 12469.60 117.95 55282.53 88888.00 2008-06-07 16:17:50.000 159 12469.58 117.92 55282.53 88888.00 2008-06-07 16:17:50.125 159 12469.62 117.92 55282.50 88888.00 2008-06-07 16:17:50.250 159 12469.67 117.92 55282.53 88888.00 2008-06-07 16:17:50.375 159 12469.73 117.90 55282.50 88888.00 2008-06-07 16:17:50.500 159 12469.73 117.90 55282.53 88888.00 2008-06-07 16:17:50.625 159 12469.65 117.90 55282.50 88888.00 2008-06-07 16:17:50.750 159 12469.62 117.88 55282.50 88888.00 2008-06-07 16:17:50.875 159 12469.67 117.88 55282.53 88888.00 2008-06-07 16:17:51.000 159 12469.70 117.88 55282.55 88888.00 2008-06-07 16:17:51.125 159 12469.62 117.85 55282.60 88888.00 2008-06-07 16:17:51.250 159 12469.55 117.83 55282.57 88888.00 2008-06-07 16:17:51.375 159 12469.60 117.83 55282.55 88888.00 2008-06-07 16:17:51.500 159 12469.58 117.80 55282.53 88888.00 2008-06-07 16:17:51.625 159 12469.60 117.78 55282.50 88888.00 2008-06-07 16:17:51.750 159 12469.62 117.72 55282.53 88888.00 2008-06-07 16:17:51.875 159 12469.67 117.75 55282.50 88888.00 2008-06-07 16:17:52.000 159 12469.65 117.75 55282.47 88888.00 2008-06-07 16:17:52.125 159 12469.62 117.75 55282.53 88888.00 2008-06-07 16:17:52.250 159 12469.62 117.72 55282.53 88888.00 2008-06-07 16:17:52.375 159 12469.65 117.70 55282.53 88888.00 2008-06-07 16:17:52.500 159 12469.65 117.72 55282.50 88888.00 2008-06-07 16:17:52.625 159 12469.60 117.72 55282.50 88888.00 2008-06-07 16:17:52.750 159 12469.62 117.70 55282.50 88888.00 2008-06-07 16:17:52.875 159 12469.60 117.67 55282.55 88888.00 2008-06-07 16:17:53.000 159 12469.58 117.67 55282.55 88888.00 2008-06-07 16:17:53.125 159 12469.62 117.67 55282.53 88888.00 2008-06-07 16:17:53.250 159 12469.67 117.62 55282.53 88888.00 2008-06-07 16:17:53.375 159 12469.65 117.65 55282.57 88888.00 2008-06-07 16:17:53.500 159 12469.62 117.62 55282.57 88888.00 2008-06-07 16:17:53.625 159 12469.65 117.62 55282.57 88888.00 2008-06-07 16:17:53.750 159 12469.62 117.62 55282.55 88888.00 2008-06-07 16:17:53.875 159 12469.58 117.60 55282.57 88888.00 2008-06-07 16:17:54.000 159 12469.60 117.58 55282.57 88888.00 2008-06-07 16:17:54.125 159 12469.58 117.58 55282.57 88888.00 2008-06-07 16:17:54.250 159 12469.58 117.58 55282.57 88888.00 2008-06-07 16:17:54.375 159 12469.62 117.58 55282.60 88888.00 2008-06-07 16:17:54.500 159 12469.62 117.58 55282.60 88888.00 2008-06-07 16:17:54.625 159 12469.60 117.58 55282.60 88888.00 2008-06-07 16:17:54.750 159 12469.60 117.58 55282.57 88888.00 2008-06-07 16:17:54.875 159 12469.58 117.58 55282.57 88888.00 2008-06-07 16:17:55.000 159 12469.58 117.55 55282.57 88888.00 2008-06-07 16:17:55.125 159 12469.58 117.55 55282.57 88888.00 2008-06-07 16:17:55.250 159 12469.52 117.53 55282.57 88888.00 2008-06-07 16:17:55.375 159 12469.58 117.55 55282.57 88888.00 2008-06-07 16:17:55.500 159 12469.55 117.55 55282.57 88888.00 2008-06-07 16:17:55.625 159 12469.48 117.55 55282.57 88888.00 2008-06-07 16:17:55.750 159 12469.45 117.55 55282.55 88888.00 2008-06-07 16:17:55.875 159 12469.48 117.53 55282.55 88888.00 2008-06-07 16:17:56.000 159 12469.52 117.53 55282.55 88888.00 2008-06-07 16:17:56.125 159 12469.50 117.53 55282.57 88888.00 2008-06-07 16:17:56.250 159 12469.42 117.53 55282.60 88888.00 2008-06-07 16:17:56.375 159 12469.38 117.53 55282.62 88888.00 2008-06-07 16:17:56.500 159 12469.38 117.50 55282.65 88888.00 2008-06-07 16:17:56.625 159 12469.35 117.53 55282.62 88888.00 2008-06-07 16:17:56.750 159 12469.33 117.50 55282.60 88888.00 2008-06-07 16:17:56.875 159 12469.33 117.50 55282.60 88888.00 2008-06-07 16:17:57.000 159 12469.33 117.50 55282.60 88888.00 2008-06-07 16:17:57.125 159 12469.27 117.53 55282.62 88888.00 2008-06-07 16:17:57.250 159 12469.23 117.47 55282.65 88888.00 2008-06-07 16:17:57.375 159 12469.30 117.50 55282.68 88888.00 2008-06-07 16:17:57.500 159 12469.35 117.50 55282.68 88888.00 2008-06-07 16:17:57.625 159 12469.38 117.47 55282.65 88888.00 2008-06-07 16:17:57.750 159 12469.30 117.47 55282.68 88888.00 2008-06-07 16:17:57.875 159 12469.35 117.47 55282.65 88888.00 2008-06-07 16:17:58.000 159 12469.42 117.47 55282.65 88888.00 2008-06-07 16:17:58.125 159 12469.42 117.47 55282.65 88888.00 2008-06-07 16:17:58.250 159 12469.30 117.47 55282.70 88888.00 2008-06-07 16:17:58.375 159 12469.27 117.50 55282.68 88888.00 2008-06-07 16:17:58.500 159 12469.30 117.50 55282.68 88888.00 2008-06-07 16:17:58.625 159 12469.27 117.50 55282.65 88888.00 2008-06-07 16:17:58.750 159 12469.27 117.50 55282.68 88888.00 2008-06-07 16:17:58.875 159 12469.30 117.47 55282.68 88888.00 2008-06-07 16:17:59.000 159 12469.27 117.47 55282.68 88888.00 2008-06-07 16:17:59.125 159 12469.17 117.47 55282.68 88888.00 2008-06-07 16:17:59.250 159 12469.10 117.45 55282.68 88888.00 2008-06-07 16:17:59.375 159 12469.12 117.45 55282.68 88888.00 2008-06-07 16:17:59.500 159 12469.12 117.47 55282.70 88888.00 2008-06-07 16:17:59.625 159 12469.05 117.45 55282.68 88888.00 2008-06-07 16:17:59.750 159 12469.05 117.45 55282.65 88888.00 2008-06-07 16:17:59.875 159 12469.12 117.47 55282.65 88888.00 2008-06-07 16:18:00.000 159 12469.15 117.45 55282.65 88888.00 2008-06-07 16:18:00.125 159 12469.17 117.47 55282.70 88888.00 2008-06-07 16:18:00.250 159 12469.12 117.45 55282.68 88888.00 2008-06-07 16:18:00.375 159 12469.17 117.47 55282.70 88888.00 2008-06-07 16:18:00.500 159 12469.17 117.45 55282.70 88888.00 2008-06-07 16:18:00.625 159 12469.20 117.45 55282.70 88888.00 2008-06-07 16:18:00.750 159 12469.17 117.47 55282.70 88888.00 2008-06-07 16:18:00.875 159 12469.15 117.45 55282.72 88888.00 2008-06-07 16:18:01.000 159 12469.12 117.45 55282.70 88888.00 2008-06-07 16:18:01.125 159 12469.08 117.47 55282.72 88888.00 2008-06-07 16:18:01.250 159 12469.02 117.42 55282.70 88888.00 2008-06-07 16:18:01.375 159 12469.05 117.45 55282.75 88888.00 2008-06-07 16:18:01.500 159 12469.02 117.45 55282.75 88888.00 2008-06-07 16:18:01.625 159 12469.08 117.47 55282.72 88888.00 2008-06-07 16:18:01.750 159 12469.15 117.47 55282.70 88888.00 2008-06-07 16:18:01.875 159 12469.10 117.47 55282.70 88888.00 2008-06-07 16:18:02.000 159 12469.05 117.45 55282.72 88888.00 2008-06-07 16:18:02.125 159 12469.08 117.47 55282.75 88888.00 2008-06-07 16:18:02.250 159 12469.10 117.47 55282.78 88888.00 2008-06-07 16:18:02.375 159 12469.12 117.47 55282.72 88888.00 2008-06-07 16:18:02.500 159 12469.17 117.47 55282.72 88888.00 2008-06-07 16:18:02.625 159 12469.15 117.45 55282.72 88888.00 2008-06-07 16:18:02.750 159 12469.15 117.47 55282.70 88888.00 2008-06-07 16:18:02.875 159 12469.17 117.47 55282.70 88888.00 2008-06-07 16:18:03.000 159 12469.17 117.47 55282.70 88888.00 2008-06-07 16:18:03.125 159 12469.17 117.47 55282.70 88888.00 2008-06-07 16:18:03.250 159 12469.08 117.45 55282.72 88888.00 2008-06-07 16:18:03.375 159 12469.15 117.47 55282.68 88888.00 2008-06-07 16:18:03.500 159 12469.20 117.50 55282.68 88888.00 2008-06-07 16:18:03.625 159 12469.23 117.47 55282.70 88888.00 2008-06-07 16:18:03.750 159 12469.17 117.50 55282.72 88888.00 2008-06-07 16:18:03.875 159 12469.20 117.53 55282.72 88888.00 2008-06-07 16:18:04.000 159 12469.20 117.55 55282.70 88888.00 2008-06-07 16:18:04.125 159 12469.15 117.55 55282.68 88888.00 2008-06-07 16:18:04.250 159 12469.08 117.55 55282.68 88888.00 2008-06-07 16:18:04.375 159 12469.10 117.55 55282.65 88888.00 2008-06-07 16:18:04.500 159 12469.17 117.53 55282.68 88888.00 2008-06-07 16:18:04.625 159 12469.20 117.58 55282.68 88888.00 2008-06-07 16:18:04.750 159 12469.10 117.60 55282.65 88888.00 2008-06-07 16:18:04.875 159 12469.02 117.60 55282.68 88888.00 2008-06-07 16:18:05.000 159 12469.10 117.62 55282.70 88888.00 2008-06-07 16:18:05.125 159 12469.17 117.62 55282.70 88888.00 2008-06-07 16:18:05.250 159 12469.17 117.62 55282.70 88888.00 2008-06-07 16:18:05.375 159 12469.23 117.62 55282.68 88888.00 2008-06-07 16:18:05.500 159 12469.30 117.65 55282.68 88888.00 2008-06-07 16:18:05.625 159 12469.30 117.67 55282.72 88888.00 2008-06-07 16:18:05.750 159 12469.20 117.70 55282.70 88888.00 2008-06-07 16:18:05.875 159 12469.15 117.70 55282.68 88888.00 2008-06-07 16:18:06.000 159 12469.23 117.70 55282.65 88888.00 2008-06-07 16:18:06.125 159 12469.38 117.72 55282.70 88888.00 2008-06-07 16:18:06.250 159 12469.38 117.72 55282.70 88888.00 2008-06-07 16:18:06.375 159 12469.40 117.75 55282.70 88888.00 2008-06-07 16:18:06.500 159 12469.48 117.78 55282.72 88888.00 2008-06-07 16:18:06.625 159 12469.48 117.80 55282.72 88888.00 2008-06-07 16:18:06.750 159 12469.42 117.80 55282.72 88888.00 2008-06-07 16:18:06.875 159 12469.45 117.83 55282.72 88888.00 2008-06-07 16:18:07.000 159 12469.48 117.83 55282.68 88888.00 2008-06-07 16:18:07.125 159 12469.52 117.83 55282.70 88888.00 2008-06-07 16:18:07.250 159 12469.52 117.83 55282.72 88888.00 2008-06-07 16:18:07.375 159 12469.60 117.85 55282.75 88888.00 2008-06-07 16:18:07.500 159 12469.62 117.85 55282.72 88888.00 2008-06-07 16:18:07.625 159 12469.67 117.88 55282.72 88888.00 2008-06-07 16:18:07.750 159 12469.65 117.90 55282.72 88888.00 2008-06-07 16:18:07.875 159 12469.60 117.90 55282.75 88888.00 2008-06-07 16:18:08.000 159 12469.67 117.88 55282.75 88888.00 2008-06-07 16:18:08.125 159 12469.80 117.90 55282.75 88888.00 2008-06-07 16:18:08.250 159 12469.80 117.90 55282.72 88888.00 2008-06-07 16:18:08.375 159 12469.75 117.92 55282.72 88888.00 2008-06-07 16:18:08.500 159 12469.75 117.92 55282.72 88888.00 2008-06-07 16:18:08.625 159 12469.83 117.92 55282.72 88888.00 2008-06-07 16:18:08.750 159 12469.83 117.95 55282.72 88888.00 2008-06-07 16:18:08.875 159 12469.85 117.95 55282.72 88888.00 2008-06-07 16:18:09.000 159 12469.95 117.95 55282.72 88888.00 2008-06-07 16:18:09.125 159 12470.02 117.97 55282.70 88888.00 2008-06-07 16:18:09.250 159 12470.00 117.97 55282.72 88888.00 2008-06-07 16:18:09.375 159 12470.08 118.00 55282.75 88888.00 2008-06-07 16:18:09.500 159 12470.15 118.00 55282.78 88888.00 2008-06-07 16:18:09.625 159 12470.10 118.03 55282.78 88888.00 2008-06-07 16:18:09.750 159 12470.02 118.00 55282.75 88888.00 2008-06-07 16:18:09.875 159 12470.08 118.00 55282.75 88888.00 2008-06-07 16:18:10.000 159 12470.15 118.03 55282.75 88888.00 2008-06-07 16:18:10.125 159 12470.10 118.00 55282.75 88888.00 2008-06-07 16:18:10.250 159 12470.02 118.03 55282.78 88888.00 2008-06-07 16:18:10.375 159 12470.12 118.05 55282.82 88888.00 2008-06-07 16:18:10.500 159 12470.17 118.05 55282.80 88888.00 2008-06-07 16:18:10.625 159 12470.27 118.05 55282.75 88888.00 2008-06-07 16:18:10.750 159 12470.35 118.08 55282.78 88888.00 2008-06-07 16:18:10.875 159 12470.38 118.08 55282.78 88888.00 2008-06-07 16:18:11.000 159 12470.33 118.08 55282.75 88888.00 2008-06-07 16:18:11.125 159 12470.35 118.08 55282.78 88888.00 2008-06-07 16:18:11.250 159 12470.38 118.08 55282.80 88888.00 2008-06-07 16:18:11.375 159 12470.40 118.08 55282.78 88888.00 2008-06-07 16:18:11.500 159 12470.45 118.10 55282.78 88888.00 2008-06-07 16:18:11.625 159 12470.55 118.10 55282.78 88888.00 2008-06-07 16:18:11.750 159 12470.50 118.10 55282.75 88888.00 2008-06-07 16:18:11.875 159 12470.50 118.10 55282.78 88888.00 2008-06-07 16:18:12.000 159 12470.60 118.10 55282.75 88888.00 2008-06-07 16:18:12.125 159 12470.65 118.12 55282.78 88888.00 2008-06-07 16:18:12.250 159 12470.52 118.10 55282.80 88888.00 2008-06-07 16:18:12.375 159 12470.52 118.12 55282.75 88888.00 2008-06-07 16:18:12.500 159 12470.65 118.15 55282.78 88888.00 2008-06-07 16:18:12.625 159 12470.65 118.15 55282.75 88888.00 2008-06-07 16:18:12.750 159 12470.65 118.17 55282.78 88888.00 2008-06-07 16:18:12.875 159 12470.65 118.15 55282.78 88888.00 2008-06-07 16:18:13.000 159 12470.70 118.15 55282.75 88888.00 2008-06-07 16:18:13.125 159 12470.80 118.15 55282.75 88888.00 2008-06-07 16:18:13.250 159 12470.80 118.15 55282.78 88888.00 2008-06-07 16:18:13.375 159 12470.85 118.17 55282.78 88888.00 2008-06-07 16:18:13.500 159 12470.85 118.20 55282.78 88888.00 2008-06-07 16:18:13.625 159 12470.90 118.20 55282.75 88888.00 2008-06-07 16:18:13.750 159 12470.90 118.17 55282.75 88888.00 2008-06-07 16:18:13.875 159 12470.92 118.17 55282.75 88888.00 2008-06-07 16:18:14.000 159 12470.98 118.15 55282.75 88888.00 2008-06-07 16:18:14.125 159 12470.98 118.17 55282.75 88888.00 2008-06-07 16:18:14.250 159 12471.00 118.20 55282.75 88888.00 2008-06-07 16:18:14.375 159 12471.05 118.22 55282.72 88888.00 2008-06-07 16:18:14.500 159 12471.08 118.22 55282.72 88888.00 2008-06-07 16:18:14.625 159 12471.10 118.20 55282.72 88888.00 2008-06-07 16:18:14.750 159 12471.10 118.20 55282.75 88888.00 2008-06-07 16:18:14.875 159 12471.12 118.20 55282.75 88888.00 2008-06-07 16:18:15.000 159 12471.20 118.22 55282.75 88888.00 2008-06-07 16:18:15.125 159 12471.27 118.22 55282.78 88888.00 2008-06-07 16:18:15.250 159 12471.25 118.20 55282.78 88888.00 2008-06-07 16:18:15.375 159 12471.30 118.22 55282.75 88888.00 2008-06-07 16:18:15.500 159 12471.25 118.25 55282.78 88888.00 2008-06-07 16:18:15.625 159 12471.25 118.22 55282.78 88888.00 2008-06-07 16:18:15.750 159 12471.25 118.20 55282.72 88888.00 2008-06-07 16:18:15.875 159 12471.27 118.17 55282.72 88888.00 2008-06-07 16:18:16.000 159 12471.33 118.20 55282.78 88888.00 2008-06-07 16:18:16.125 159 12471.35 118.20 55282.75 88888.00 2008-06-07 16:18:16.250 159 12471.35 118.17 55282.75 88888.00 2008-06-07 16:18:16.375 159 12471.40 118.20 55282.78 88888.00 2008-06-07 16:18:16.500 159 12471.48 118.17 55282.75 88888.00 2008-06-07 16:18:16.625 159 12471.50 118.17 55282.72 88888.00 2008-06-07 16:18:16.750 159 12471.55 118.17 55282.72 88888.00 2008-06-07 16:18:16.875 159 12471.58 118.17 55282.75 88888.00 2008-06-07 16:18:17.000 159 12471.58 118.15 55282.75 88888.00 2008-06-07 16:18:17.125 159 12471.58 118.12 55282.75 88888.00 2008-06-07 16:18:17.250 159 12471.62 118.10 55282.75 88888.00 2008-06-07 16:18:17.375 159 12471.60 118.12 55282.75 88888.00 2008-06-07 16:18:17.500 159 12471.60 118.12 55282.75 88888.00 2008-06-07 16:18:17.625 159 12471.60 118.12 55282.75 88888.00 2008-06-07 16:18:17.750 159 12471.55 118.12 55282.78 88888.00 2008-06-07 16:18:17.875 159 12471.58 118.10 55282.78 88888.00 2008-06-07 16:18:18.000 159 12471.58 118.10 55282.78 88888.00 2008-06-07 16:18:18.125 159 12471.58 118.10 55282.75 88888.00 2008-06-07 16:18:18.250 159 12471.62 118.08 55282.72 88888.00 2008-06-07 16:18:18.375 159 12471.70 118.08 55282.72 88888.00 2008-06-07 16:18:18.500 159 12471.70 118.08 55282.72 88888.00 2008-06-07 16:18:18.625 159 12471.65 118.08 55282.72 88888.00 2008-06-07 16:18:18.750 159 12471.65 118.05 55282.70 88888.00 2008-06-07 16:18:18.875 159 12471.70 118.03 55282.70 88888.00 2008-06-07 16:18:19.000 159 12471.73 118.00 55282.70 88888.00 2008-06-07 16:18:19.125 159 12471.73 118.00 55282.72 88888.00 2008-06-07 16:18:19.250 159 12471.67 118.00 55282.72 88888.00 2008-06-07 16:18:19.375 159 12471.73 118.00 55282.75 88888.00 2008-06-07 16:18:19.500 159 12471.73 118.00 55282.75 88888.00 2008-06-07 16:18:19.625 159 12471.73 118.00 55282.72 88888.00 2008-06-07 16:18:19.750 159 12471.62 117.97 55282.72 88888.00 2008-06-07 16:18:19.875 159 12471.60 117.95 55282.72 88888.00 2008-06-07 16:18:20.000 159 12471.67 117.95 55282.78 88888.00 2008-06-07 16:18:20.125 159 12471.75 117.92 55282.75 88888.00 2008-06-07 16:18:20.250 159 12471.73 117.92 55282.78 88888.00 2008-06-07 16:18:20.375 159 12471.75 117.92 55282.78 88888.00 2008-06-07 16:18:20.500 159 12471.83 117.92 55282.78 88888.00 2008-06-07 16:18:20.625 159 12471.85 117.90 55282.78 88888.00 2008-06-07 16:18:20.750 159 12471.73 117.88 55282.75 88888.00 2008-06-07 16:18:20.875 159 12471.67 117.90 55282.78 88888.00 2008-06-07 16:18:21.000 159 12471.75 117.88 55282.75 88888.00 2008-06-07 16:18:21.125 159 12471.83 117.90 55282.75 88888.00 2008-06-07 16:18:21.250 159 12471.77 117.85 55282.75 88888.00 2008-06-07 16:18:21.375 159 12471.75 117.83 55282.78 88888.00 2008-06-07 16:18:21.500 159 12471.73 117.80 55282.75 88888.00 2008-06-07 16:18:21.625 159 12471.75 117.83 55282.78 88888.00 2008-06-07 16:18:21.750 159 12471.77 117.85 55282.78 88888.00 2008-06-07 16:18:21.875 159 12471.80 117.85 55282.80 88888.00 2008-06-07 16:18:22.000 159 12471.83 117.83 55282.82 88888.00 2008-06-07 16:18:22.125 159 12471.77 117.80 55282.85 88888.00 2008-06-07 16:18:22.250 159 12471.75 117.75 55282.85 88888.00 2008-06-07 16:18:22.375 159 12471.75 117.72 55282.85 88888.00 2008-06-07 16:18:22.500 159 12471.75 117.72 55282.85 88888.00 2008-06-07 16:18:22.625 159 12471.73 117.72 55282.82 88888.00 2008-06-07 16:18:22.750 159 12471.67 117.67 55282.80 88888.00 2008-06-07 16:18:22.875 159 12471.70 117.67 55282.80 88888.00 2008-06-07 16:18:23.000 159 12471.73 117.67 55282.85 88888.00 2008-06-07 16:18:23.125 159 12471.70 117.70 55282.88 88888.00 2008-06-07 16:18:23.250 159 12471.70 117.67 55282.90 88888.00 2008-06-07 16:18:23.375 159 12471.70 117.62 55282.88 88888.00 2008-06-07 16:18:23.500 159 12471.73 117.65 55282.88 88888.00 2008-06-07 16:18:23.625 159 12471.65 117.62 55282.88 88888.00 2008-06-07 16:18:23.750 159 12471.65 117.60 55282.82 88888.00 2008-06-07 16:18:23.875 159 12471.70 117.65 55282.85 88888.00 2008-06-07 16:18:24.000 159 12471.73 117.62 55282.82 88888.00 2008-06-07 16:18:24.125 159 12471.70 117.60 55282.85 88888.00 2008-06-07 16:18:24.250 159 12471.75 117.60 55282.90 88888.00 2008-06-07 16:18:24.375 159 12471.83 117.67 55282.93 88888.00 2008-06-07 16:18:24.500 159 12471.80 117.62 55282.90 88888.00 2008-06-07 16:18:24.625 159 12471.67 117.50 55282.82 88888.00 2008-06-07 16:18:24.750 159 12471.67 117.53 55282.82 88888.00 2008-06-07 16:18:24.875 159 12471.62 117.53 55282.85 88888.00 2008-06-07 16:18:25.000 159 12471.62 117.50 55282.82 88888.00 2008-06-07 16:18:25.125 159 12471.65 117.50 55282.80 88888.00 2008-06-07 16:18:25.250 159 12471.58 117.47 55282.85 88888.00 2008-06-07 16:18:25.375 159 12471.50 117.45 55282.85 88888.00 2008-06-07 16:18:25.500 159 12471.58 117.50 55282.90 88888.00 2008-06-07 16:18:25.625 159 12471.62 117.50 55282.88 88888.00 2008-06-07 16:18:25.750 159 12471.62 117.53 55282.85 88888.00 2008-06-07 16:18:25.875 159 12471.60 117.58 55282.90 88888.00 2008-06-07 16:18:26.000 159 12471.52 117.50 55282.88 88888.00 2008-06-07 16:18:26.125 159 12471.55 117.47 55282.88 88888.00 2008-06-07 16:18:26.250 159 12471.48 117.45 55282.88 88888.00 2008-06-07 16:18:26.375 159 12471.50 117.47 55282.88 88888.00 2008-06-07 16:18:26.500 159 12471.55 117.45 55282.90 88888.00 2008-06-07 16:18:26.625 159 12471.52 117.45 55282.93 88888.00 2008-06-07 16:18:26.750 159 12471.50 117.42 55282.90 88888.00 2008-06-07 16:18:26.875 159 12471.48 117.47 55282.93 88888.00 2008-06-07 16:18:27.000 159 12471.42 117.45 55282.90 88888.00 2008-06-07 16:18:27.125 159 12471.50 117.45 55282.90 88888.00 2008-06-07 16:18:27.250 159 12471.50 117.45 55282.95 88888.00 2008-06-07 16:18:27.375 159 12471.48 117.42 55282.95 88888.00 2008-06-07 16:18:27.500 159 12471.45 117.40 55282.93 88888.00 2008-06-07 16:18:27.625 159 12471.38 117.35 55282.93 88888.00 2008-06-07 16:18:27.750 159 12471.35 117.33 55282.90 88888.00 2008-06-07 16:18:27.875 159 12471.35 117.33 55282.90 88888.00 2008-06-07 16:18:28.000 159 12471.40 117.33 55282.93 88888.00 2008-06-07 16:18:28.125 159 12471.50 117.38 55282.93 88888.00 2008-06-07 16:18:28.250 159 12471.40 117.35 55282.90 88888.00 2008-06-07 16:18:28.375 159 12471.38 117.33 55282.93 88888.00 2008-06-07 16:18:28.500 159 12471.35 117.35 55282.95 88888.00 2008-06-07 16:18:28.625 159 12471.45 117.38 55282.95 88888.00 2008-06-07 16:18:28.750 159 12471.50 117.45 55282.93 88888.00 2008-06-07 16:18:28.875 159 12471.45 117.42 55282.93 88888.00 2008-06-07 16:18:29.000 159 12471.45 117.45 55282.93 88888.00 2008-06-07 16:18:29.125 159 12471.42 117.42 55282.95 88888.00 2008-06-07 16:18:29.250 159 12471.40 117.38 55282.97 88888.00 2008-06-07 16:18:29.375 159 12471.35 117.35 55282.93 88888.00 2008-06-07 16:18:29.500 159 12471.35 117.38 55282.93 88888.00 2008-06-07 16:18:29.625 159 12471.38 117.40 55282.93 88888.00 2008-06-07 16:18:29.750 159 12471.40 117.38 55282.97 88888.00 2008-06-07 16:18:29.875 159 12471.40 117.38 55283.03 88888.00 2008-06-07 16:18:30.000 159 12471.33 117.35 55283.00 88888.00 2008-06-07 16:18:30.125 159 12471.23 117.30 55282.97 88888.00 2008-06-07 16:18:30.250 159 12471.27 117.38 55283.00 88888.00 2008-06-07 16:18:30.375 159 12471.33 117.38 55283.00 88888.00 2008-06-07 16:18:30.500 159 12471.25 117.40 55283.03 88888.00 2008-06-07 16:18:30.625 159 12471.17 117.40 55283.05 88888.00 2008-06-07 16:18:30.750 159 12471.12 117.40 55283.05 88888.00 2008-06-07 16:18:30.875 159 12471.17 117.35 55283.05 88888.00 2008-06-07 16:18:31.000 159 12471.15 117.33 55283.00 88888.00 2008-06-07 16:18:31.125 159 12471.10 117.35 55283.05 88888.00 2008-06-07 16:18:31.250 159 12471.10 117.38 55283.00 88888.00 2008-06-07 16:18:31.375 159 12471.15 117.40 55283.00 88888.00 2008-06-07 16:18:31.500 159 12471.17 117.40 55283.03 88888.00 2008-06-07 16:18:31.625 159 12471.12 117.38 55283.05 88888.00 2008-06-07 16:18:31.750 159 12471.15 117.33 55283.03 88888.00 2008-06-07 16:18:31.875 159 12471.08 117.28 55282.97 88888.00 2008-06-07 16:18:32.000 159 12471.02 117.28 55283.03 88888.00 2008-06-07 16:18:32.125 159 12471.02 117.33 55283.10 88888.00 2008-06-07 16:18:32.250 159 12471.05 117.33 55283.07 88888.00 2008-06-07 16:18:32.375 159 12471.10 117.30 55283.07 88888.00 2008-06-07 16:18:32.500 159 12471.10 117.35 55283.03 88888.00 2008-06-07 16:18:32.625 159 12471.05 117.30 55283.03 88888.00 2008-06-07 16:18:32.750 159 12470.98 117.35 55283.07 88888.00 2008-06-07 16:18:32.875 159 12470.95 117.40 55283.12 88888.00 2008-06-07 16:18:33.000 159 12470.92 117.40 55283.05 88888.00 2008-06-07 16:18:33.125 159 12470.90 117.33 55283.05 88888.00 2008-06-07 16:18:33.250 159 12470.90 117.30 55283.07 88888.00 2008-06-07 16:18:33.375 159 12470.92 117.35 55283.05 88888.00 2008-06-07 16:18:33.500 159 12470.92 117.33 55283.03 88888.00 2008-06-07 16:18:33.625 159 12470.88 117.30 55283.05 88888.00 2008-06-07 16:18:33.750 159 12470.88 117.33 55283.05 88888.00 2008-06-07 16:18:33.875 159 12470.90 117.33 55283.05 88888.00 2008-06-07 16:18:34.000 159 12470.90 117.35 55283.07 88888.00 2008-06-07 16:18:34.125 159 12470.90 117.38 55283.10 88888.00 2008-06-07 16:18:34.250 159 12470.88 117.38 55283.10 88888.00 2008-06-07 16:18:34.375 159 12470.90 117.42 55283.10 88888.00 2008-06-07 16:18:34.500 159 12470.92 117.45 55283.12 88888.00 2008-06-07 16:18:34.625 159 12470.90 117.45 55283.12 88888.00 2008-06-07 16:18:34.750 159 12470.85 117.42 55283.07 88888.00 2008-06-07 16:18:34.875 159 12470.80 117.38 55283.07 88888.00 2008-06-07 16:18:35.000 159 12470.85 117.38 55283.12 88888.00 2008-06-07 16:18:35.125 159 12470.83 117.40 55283.12 88888.00 2008-06-07 16:18:35.250 159 12470.80 117.35 55283.07 88888.00 2008-06-07 16:18:35.375 159 12470.77 117.28 55283.07 88888.00 2008-06-07 16:18:35.500 159 12470.73 117.25 55283.05 88888.00 2008-06-07 16:18:35.625 159 12470.73 117.33 55283.07 88888.00 2008-06-07 16:18:35.750 159 12470.75 117.38 55283.07 88888.00 2008-06-07 16:18:35.875 159 12470.80 117.42 55283.10 88888.00 2008-06-07 16:18:36.000 159 12470.75 117.38 55283.12 88888.00 2008-06-07 16:18:36.125 159 12470.75 117.40 55283.15 88888.00 2008-06-07 16:18:36.250 159 12470.77 117.40 55283.12 88888.00 2008-06-07 16:18:36.375 159 12470.70 117.33 55283.10 88888.00 2008-06-07 16:18:36.500 159 12470.65 117.33 55283.10 88888.00 2008-06-07 16:18:36.625 159 12470.70 117.38 55283.12 88888.00 2008-06-07 16:18:36.750 159 12470.70 117.33 55283.07 88888.00 2008-06-07 16:18:36.875 159 12470.67 117.33 55283.12 88888.00 2008-06-07 16:18:37.000 159 12470.70 117.35 55283.10 88888.00 2008-06-07 16:18:37.125 159 12470.75 117.30 55283.10 88888.00 2008-06-07 16:18:37.250 159 12470.83 117.33 55283.12 88888.00 2008-06-07 16:18:37.375 159 12470.77 117.30 55283.12 88888.00 2008-06-07 16:18:37.500 159 12470.75 117.30 55283.12 88888.00 2008-06-07 16:18:37.625 159 12470.77 117.33 55283.15 88888.00 2008-06-07 16:18:37.750 159 12470.77 117.33 55283.10 88888.00 2008-06-07 16:18:37.875 159 12470.83 117.33 55283.15 88888.00 2008-06-07 16:18:38.000 159 12470.77 117.30 55283.12 88888.00 2008-06-07 16:18:38.125 159 12470.70 117.30 55283.10 88888.00 2008-06-07 16:18:38.250 159 12470.75 117.35 55283.12 88888.00 2008-06-07 16:18:38.375 159 12470.85 117.38 55283.15 88888.00 2008-06-07 16:18:38.500 159 12470.77 117.35 55283.15 88888.00 2008-06-07 16:18:38.625 159 12470.77 117.35 55283.15 88888.00 2008-06-07 16:18:38.750 159 12470.75 117.33 55283.12 88888.00 2008-06-07 16:18:38.875 159 12470.75 117.33 55283.10 88888.00 2008-06-07 16:18:39.000 159 12470.77 117.25 55283.10 88888.00 2008-06-07 16:18:39.125 159 12470.83 117.28 55283.12 88888.00 2008-06-07 16:18:39.250 159 12470.77 117.30 55283.15 88888.00 2008-06-07 16:18:39.375 159 12470.83 117.35 55283.15 88888.00 2008-06-07 16:18:39.500 159 12470.80 117.35 55283.15 88888.00 2008-06-07 16:18:39.625 159 12470.67 117.33 55283.18 88888.00 2008-06-07 16:18:39.750 159 12470.67 117.30 55283.15 88888.00 2008-06-07 16:18:39.875 159 12470.73 117.30 55283.15 88888.00 2008-06-07 16:18:40.000 159 12470.83 117.30 55283.15 88888.00 2008-06-07 16:18:40.125 159 12470.85 117.28 55283.18 88888.00 2008-06-07 16:18:40.250 159 12470.80 117.28 55283.18 88888.00 2008-06-07 16:18:40.375 159 12470.80 117.30 55283.18 88888.00 2008-06-07 16:18:40.500 159 12470.77 117.28 55283.15 88888.00 2008-06-07 16:18:40.625 159 12470.77 117.25 55283.18 88888.00 2008-06-07 16:18:40.750 159 12470.75 117.25 55283.18 88888.00 2008-06-07 16:18:40.875 159 12470.83 117.25 55283.18 88888.00 2008-06-07 16:18:41.000 159 12470.83 117.22 55283.18 88888.00 2008-06-07 16:18:41.125 159 12470.83 117.22 55283.15 88888.00 2008-06-07 16:18:41.250 159 12470.77 117.20 55283.18 88888.00 2008-06-07 16:18:41.375 159 12470.80 117.20 55283.18 88888.00 2008-06-07 16:18:41.500 159 12470.83 117.20 55283.15 88888.00 2008-06-07 16:18:41.625 159 12470.85 117.20 55283.15 88888.00 2008-06-07 16:18:41.750 159 12470.85 117.22 55283.15 88888.00 2008-06-07 16:18:41.875 159 12470.88 117.22 55283.15 88888.00 2008-06-07 16:18:42.000 159 12470.88 117.22 55283.15 88888.00 2008-06-07 16:18:42.125 159 12470.85 117.20 55283.15 88888.00 2008-06-07 16:18:42.250 159 12470.83 117.17 55283.15 88888.00 2008-06-07 16:18:42.375 159 12470.88 117.20 55283.12 88888.00 2008-06-07 16:18:42.500 159 12470.92 117.17 55283.12 88888.00 2008-06-07 16:18:42.625 159 12471.02 117.15 55283.12 88888.00 2008-06-07 16:18:42.750 159 12471.02 117.17 55283.12 88888.00 2008-06-07 16:18:42.875 159 12470.98 117.17 55283.12 88888.00 2008-06-07 16:18:43.000 159 12470.88 117.15 55283.12 88888.00 2008-06-07 16:18:43.125 159 12470.88 117.15 55283.12 88888.00 2008-06-07 16:18:43.250 159 12470.90 117.15 55283.12 88888.00 2008-06-07 16:18:43.375 159 12470.95 117.15 55283.10 88888.00 2008-06-07 16:18:43.500 159 12470.98 117.15 55283.12 88888.00 2008-06-07 16:18:43.625 159 12471.02 117.10 55283.12 88888.00 2008-06-07 16:18:43.750 159 12471.00 117.12 55283.15 88888.00 2008-06-07 16:18:43.875 159 12471.02 117.10 55283.15 88888.00 2008-06-07 16:18:44.000 159 12471.05 117.10 55283.15 88888.00 2008-06-07 16:18:44.125 159 12471.05 117.08 55283.15 88888.00 2008-06-07 16:18:44.250 159 12471.00 117.08 55283.15 88888.00 2008-06-07 16:18:44.375 159 12471.02 117.10 55283.15 88888.00 2008-06-07 16:18:44.500 159 12471.05 117.08 55283.15 88888.00 2008-06-07 16:18:44.625 159 12471.10 117.05 55283.18 88888.00 2008-06-07 16:18:44.750 159 12471.08 117.03 55283.18 88888.00 2008-06-07 16:18:44.875 159 12471.02 117.03 55283.18 88888.00 2008-06-07 16:18:45.000 159 12471.02 117.03 55283.12 88888.00 2008-06-07 16:18:45.125 159 12471.10 117.03 55283.12 88888.00 2008-06-07 16:18:45.250 159 12471.12 116.97 55283.12 88888.00 2008-06-07 16:18:45.375 159 12471.15 117.00 55283.12 88888.00 2008-06-07 16:18:45.500 159 12471.15 117.00 55283.15 88888.00 2008-06-07 16:18:45.625 159 12471.15 117.00 55283.15 88888.00 2008-06-07 16:18:45.750 159 12471.12 116.95 55283.12 88888.00 2008-06-07 16:18:45.875 159 12471.12 116.92 55283.12 88888.00 2008-06-07 16:18:46.000 159 12471.15 116.92 55283.12 88888.00 2008-06-07 16:18:46.125 159 12471.12 116.92 55283.18 88888.00 2008-06-07 16:18:46.250 159 12471.10 116.92 55283.15 88888.00 2008-06-07 16:18:46.375 159 12471.12 116.92 55283.15 88888.00 2008-06-07 16:18:46.500 159 12471.08 116.90 55283.15 88888.00 2008-06-07 16:18:46.625 159 12471.10 116.90 55283.15 88888.00 2008-06-07 16:18:46.750 159 12471.12 116.88 55283.15 88888.00 2008-06-07 16:18:46.875 159 12471.12 116.88 55283.15 88888.00 2008-06-07 16:18:47.000 159 12471.12 116.88 55283.18 88888.00 2008-06-07 16:18:47.125 159 12471.12 116.85 55283.18 88888.00 2008-06-07 16:18:47.250 159 12471.08 116.83 55283.18 88888.00 2008-06-07 16:18:47.375 159 12471.15 116.83 55283.18 88888.00 2008-06-07 16:18:47.500 159 12471.15 116.80 55283.18 88888.00 2008-06-07 16:18:47.625 159 12471.15 116.78 55283.15 88888.00 2008-06-07 16:18:47.750 159 12471.17 116.80 55283.15 88888.00 2008-06-07 16:18:47.875 159 12471.17 116.78 55283.15 88888.00 2008-06-07 16:18:48.000 159 12471.15 116.78 55283.12 88888.00 2008-06-07 16:18:48.125 159 12471.15 116.72 55283.12 88888.00 2008-06-07 16:18:48.250 159 12471.15 116.70 55283.18 88888.00 2008-06-07 16:18:48.375 159 12471.20 116.72 55283.15 88888.00 2008-06-07 16:18:48.500 159 12471.23 116.72 55283.15 88888.00 2008-06-07 16:18:48.625 159 12471.27 116.72 55283.15 88888.00 2008-06-07 16:18:48.750 159 12471.30 116.67 55283.12 88888.00 2008-06-07 16:18:48.875 159 12471.30 116.67 55283.12 88888.00 2008-06-07 16:18:49.000 159 12471.30 116.65 55283.12 88888.00 2008-06-07 16:18:49.125 159 12471.33 116.62 55283.15 88888.00 2008-06-07 16:18:49.250 159 12471.38 116.62 55283.15 88888.00 2008-06-07 16:18:49.375 159 12471.42 116.62 55283.12 88888.00 2008-06-07 16:18:49.500 159 12471.42 116.62 55283.12 88888.00 2008-06-07 16:18:49.625 159 12471.38 116.60 55283.15 88888.00 2008-06-07 16:18:49.750 159 12471.35 116.60 55283.12 88888.00 2008-06-07 16:18:49.875 159 12471.42 116.60 55283.12 88888.00 2008-06-07 16:18:50.000 159 12471.45 116.58 55283.10 88888.00 2008-06-07 16:18:50.125 159 12471.45 116.55 55283.07 88888.00 2008-06-07 16:18:50.250 159 12471.38 116.55 55283.12 88888.00 2008-06-07 16:18:50.375 159 12471.42 116.55 55283.12 88888.00 2008-06-07 16:18:50.500 159 12471.50 116.53 55283.10 88888.00 2008-06-07 16:18:50.625 159 12471.50 116.55 55283.12 88888.00 2008-06-07 16:18:50.750 159 12471.40 116.55 55283.18 88888.00 2008-06-07 16:18:50.875 159 12471.33 116.55 55283.18 88888.00 2008-06-07 16:18:51.000 159 12471.33 116.50 55283.15 88888.00 2008-06-07 16:18:51.125 159 12471.38 116.47 55283.12 88888.00 2008-06-07 16:18:51.250 159 12471.40 116.45 55283.12 88888.00 2008-06-07 16:18:51.375 159 12471.40 116.42 55283.15 88888.00 2008-06-07 16:18:51.500 159 12471.38 116.42 55283.18 88888.00 2008-06-07 16:18:51.625 159 12471.40 116.42 55283.15 88888.00 2008-06-07 16:18:51.750 159 12471.38 116.42 55283.18 88888.00 2008-06-07 16:18:51.875 159 12471.42 116.42 55283.18 88888.00 2008-06-07 16:18:52.000 159 12471.40 116.42 55283.15 88888.00 2008-06-07 16:18:52.125 159 12471.40 116.42 55283.15 88888.00 2008-06-07 16:18:52.250 159 12471.42 116.42 55283.15 88888.00 2008-06-07 16:18:52.375 159 12471.42 116.40 55283.18 88888.00 2008-06-07 16:18:52.500 159 12471.45 116.40 55283.15 88888.00 2008-06-07 16:18:52.625 159 12471.48 116.38 55283.15 88888.00 2008-06-07 16:18:52.750 159 12471.48 116.35 55283.15 88888.00 2008-06-07 16:18:52.875 159 12471.48 116.38 55283.18 88888.00 2008-06-07 16:18:53.000 159 12471.52 116.38 55283.18 88888.00 2008-06-07 16:18:53.125 159 12471.55 116.38 55283.18 88888.00 2008-06-07 16:18:53.250 159 12471.52 116.35 55283.20 88888.00 2008-06-07 16:18:53.375 159 12471.58 116.38 55283.18 88888.00 2008-06-07 16:18:53.500 159 12471.62 116.35 55283.18 88888.00 2008-06-07 16:18:53.625 159 12471.65 116.33 55283.18 88888.00 2008-06-07 16:18:53.750 159 12471.65 116.33 55283.18 88888.00 2008-06-07 16:18:53.875 159 12471.62 116.35 55283.18 88888.00 2008-06-07 16:18:54.000 159 12471.60 116.33 55283.15 88888.00 2008-06-07 16:18:54.125 159 12471.62 116.33 55283.15 88888.00 2008-06-07 16:18:54.250 159 12471.58 116.30 55283.15 88888.00 2008-06-07 16:18:54.375 159 12471.60 116.33 55283.12 88888.00 2008-06-07 16:18:54.500 159 12471.67 116.30 55283.10 88888.00 2008-06-07 16:18:54.625 159 12471.62 116.30 55283.12 88888.00 2008-06-07 16:18:54.750 159 12471.55 116.33 55283.15 88888.00 2008-06-07 16:18:54.875 159 12471.55 116.30 55283.15 88888.00 2008-06-07 16:18:55.000 159 12471.60 116.30 55283.18 88888.00 2008-06-07 16:18:55.125 159 12471.62 116.25 55283.18 88888.00 2008-06-07 16:18:55.250 159 12471.50 116.25 55283.15 88888.00 2008-06-07 16:18:55.375 159 12471.48 116.28 55283.15 88888.00 2008-06-07 16:18:55.500 159 12471.50 116.28 55283.15 88888.00 2008-06-07 16:18:55.625 159 12471.50 116.25 55283.18 88888.00 2008-06-07 16:18:55.750 159 12471.50 116.22 55283.15 88888.00 2008-06-07 16:18:55.875 159 12471.52 116.25 55283.10 88888.00 2008-06-07 16:18:56.000 159 12471.48 116.25 55283.10 88888.00 2008-06-07 16:18:56.125 159 12471.42 116.25 55283.12 88888.00 2008-06-07 16:18:56.250 159 12471.45 116.25 55283.12 88888.00 2008-06-07 16:18:56.375 159 12471.50 116.25 55283.12 88888.00 2008-06-07 16:18:56.500 159 12471.50 116.25 55283.12 88888.00 2008-06-07 16:18:56.625 159 12471.45 116.25 55283.18 88888.00 2008-06-07 16:18:56.750 159 12471.42 116.22 55283.18 88888.00 2008-06-07 16:18:56.875 159 12471.45 116.22 55283.15 88888.00 2008-06-07 16:18:57.000 159 12471.50 116.22 55283.15 88888.00 2008-06-07 16:18:57.125 159 12471.55 116.25 55283.18 88888.00 2008-06-07 16:18:57.250 159 12471.50 116.22 55283.18 88888.00 2008-06-07 16:18:57.375 159 12471.42 116.22 55283.18 88888.00 2008-06-07 16:18:57.500 159 12471.38 116.20 55283.15 88888.00 2008-06-07 16:18:57.625 159 12471.48 116.20 55283.15 88888.00 2008-06-07 16:18:57.750 159 12471.42 116.20 55283.15 88888.00 2008-06-07 16:18:57.875 159 12471.42 116.20 55283.20 88888.00 2008-06-07 16:18:58.000 159 12471.50 116.22 55283.18 88888.00 2008-06-07 16:18:58.125 159 12471.52 116.17 55283.18 88888.00 2008-06-07 16:18:58.250 159 12471.45 116.15 55283.18 88888.00 2008-06-07 16:18:58.375 159 12471.42 116.17 55283.15 88888.00 2008-06-07 16:18:58.500 159 12471.38 116.20 55283.15 88888.00 2008-06-07 16:18:58.625 159 12471.40 116.20 55283.18 88888.00 2008-06-07 16:18:58.750 159 12471.45 116.20 55283.20 88888.00 2008-06-07 16:18:58.875 159 12471.38 116.17 55283.20 88888.00 2008-06-07 16:18:59.000 159 12471.35 116.17 55283.20 88888.00 2008-06-07 16:18:59.125 159 12471.35 116.17 55283.20 88888.00 2008-06-07 16:18:59.250 159 12471.38 116.17 55283.22 88888.00 2008-06-07 16:18:59.375 159 12471.42 116.17 55283.25 88888.00 2008-06-07 16:18:59.500 159 12471.40 116.17 55283.22 88888.00 2008-06-07 16:18:59.625 159 12471.38 116.15 55283.22 88888.00 2008-06-07 16:18:59.750 159 12471.38 116.12 55283.25 88888.00 2008-06-07 16:18:59.875 159 12471.30 116.15 55283.22 88888.00 2008-06-07 16:19:00.000 159 12471.33 116.17 55283.20 88888.00 2008-06-07 16:19:00.125 159 12471.40 116.15 55283.18 88888.00 2008-06-07 16:19:00.250 159 12471.40 116.15 55283.18 88888.00 2008-06-07 16:19:00.375 159 12471.38 116.15 55283.18 88888.00 2008-06-07 16:19:00.500 159 12471.42 116.17 55283.20 88888.00 2008-06-07 16:19:00.625 159 12471.40 116.15 55283.20 88888.00 2008-06-07 16:19:00.750 159 12471.35 116.17 55283.20 88888.00 2008-06-07 16:19:00.875 159 12471.33 116.17 55283.20 88888.00 2008-06-07 16:19:01.000 159 12471.35 116.15 55283.20 88888.00 2008-06-07 16:19:01.125 159 12471.38 116.15 55283.20 88888.00 2008-06-07 16:19:01.250 159 12471.40 116.12 55283.22 88888.00 2008-06-07 16:19:01.375 159 12471.38 116.12 55283.22 88888.00 2008-06-07 16:19:01.500 159 12471.35 116.12 55283.22 88888.00 2008-06-07 16:19:01.625 159 12471.30 116.12 55283.25 88888.00 2008-06-07 16:19:01.750 159 12471.38 116.10 55283.25 88888.00 2008-06-07 16:19:01.875 159 12471.40 116.10 55283.22 88888.00 2008-06-07 16:19:02.000 159 12471.38 116.08 55283.20 88888.00 2008-06-07 16:19:02.125 159 12471.30 116.10 55283.22 88888.00 2008-06-07 16:19:02.250 159 12471.27 116.10 55283.22 88888.00 2008-06-07 16:19:02.375 159 12471.27 116.12 55283.22 88888.00 2008-06-07 16:19:02.500 159 12471.27 116.15 55283.25 88888.00 2008-06-07 16:19:02.625 159 12471.27 116.15 55283.25 88888.00 2008-06-07 16:19:02.750 159 12471.25 116.12 55283.20 88888.00 2008-06-07 16:19:02.875 159 12471.25 116.12 55283.20 88888.00 2008-06-07 16:19:03.000 159 12471.27 116.08 55283.22 88888.00 2008-06-07 16:19:03.125 159 12471.23 116.10 55283.22 88888.00 2008-06-07 16:19:03.250 159 12471.25 116.10 55283.28 88888.00 2008-06-07 16:19:03.375 159 12471.30 116.10 55283.28 88888.00 2008-06-07 16:19:03.500 159 12471.27 116.10 55283.28 88888.00 2008-06-07 16:19:03.625 159 12471.17 116.10 55283.28 88888.00 2008-06-07 16:19:03.750 159 12471.17 116.10 55283.25 88888.00 2008-06-07 16:19:03.875 159 12471.15 116.08 55283.25 88888.00 2008-06-07 16:19:04.000 159 12471.12 116.08 55283.25 88888.00 2008-06-07 16:19:04.125 159 12471.20 116.08 55283.25 88888.00 2008-06-07 16:19:04.250 159 12471.23 116.10 55283.28 88888.00 2008-06-07 16:19:04.375 159 12471.20 116.10 55283.25 88888.00 2008-06-07 16:19:04.500 159 12471.17 116.10 55283.28 88888.00 2008-06-07 16:19:04.625 159 12471.15 116.10 55283.28 88888.00 2008-06-07 16:19:04.750 159 12471.10 116.10 55283.28 88888.00 2008-06-07 16:19:04.875 159 12471.10 116.10 55283.25 88888.00 2008-06-07 16:19:05.000 159 12471.15 116.08 55283.28 88888.00 2008-06-07 16:19:05.125 159 12471.15 116.08 55283.28 88888.00 2008-06-07 16:19:05.250 159 12471.10 116.08 55283.30 88888.00 2008-06-07 16:19:05.375 159 12471.05 116.05 55283.30 88888.00 2008-06-07 16:19:05.500 159 12471.08 116.05 55283.28 88888.00 2008-06-07 16:19:05.625 159 12471.10 116.05 55283.30 88888.00 2008-06-07 16:19:05.750 159 12471.15 116.08 55283.32 88888.00 2008-06-07 16:19:05.875 159 12471.17 116.08 55283.32 88888.00 2008-06-07 16:19:06.000 159 12471.12 116.05 55283.35 88888.00 2008-06-07 16:19:06.125 159 12471.10 116.05 55283.32 88888.00 2008-06-07 16:19:06.250 159 12471.08 116.08 55283.32 88888.00 2008-06-07 16:19:06.375 159 12471.10 116.10 55283.28 88888.00 2008-06-07 16:19:06.500 159 12471.05 116.05 55283.28 88888.00 2008-06-07 16:19:06.625 159 12471.00 116.08 55283.28 88888.00 2008-06-07 16:19:06.750 159 12471.02 116.10 55283.28 88888.00 2008-06-07 16:19:06.875 159 12470.98 116.08 55283.28 88888.00 2008-06-07 16:19:07.000 159 12471.00 116.10 55283.28 88888.00 2008-06-07 16:19:07.125 159 12470.98 116.10 55283.30 88888.00 2008-06-07 16:19:07.250 159 12470.90 116.10 55283.35 88888.00 2008-06-07 16:19:07.375 159 12470.90 116.10 55283.35 88888.00 2008-06-07 16:19:07.500 159 12470.98 116.10 55283.32 88888.00 2008-06-07 16:19:07.625 159 12470.98 116.10 55283.32 88888.00 2008-06-07 16:19:07.750 159 12470.95 116.10 55283.32 88888.00 2008-06-07 16:19:07.875 159 12470.92 116.10 55283.32 88888.00 2008-06-07 16:19:08.000 159 12470.92 116.10 55283.35 88888.00 2008-06-07 16:19:08.125 159 12470.98 116.12 55283.35 88888.00 2008-06-07 16:19:08.250 159 12470.95 116.10 55283.35 88888.00 2008-06-07 16:19:08.375 159 12470.95 116.12 55283.30 88888.00 2008-06-07 16:19:08.500 159 12470.95 116.10 55283.30 88888.00 2008-06-07 16:19:08.625 159 12470.90 116.10 55283.32 88888.00 2008-06-07 16:19:08.750 159 12470.85 116.08 55283.35 88888.00 2008-06-07 16:19:08.875 159 12470.85 116.08 55283.35 88888.00 2008-06-07 16:19:09.000 159 12470.92 116.08 55283.35 88888.00 2008-06-07 16:19:09.125 159 12470.98 116.10 55283.32 88888.00 2008-06-07 16:19:09.250 159 12471.00 116.10 55283.32 88888.00 2008-06-07 16:19:09.375 159 12471.00 116.10 55283.35 88888.00 2008-06-07 16:19:09.500 159 12471.00 116.10 55283.35 88888.00 2008-06-07 16:19:09.625 159 12471.02 116.12 55283.35 88888.00 2008-06-07 16:19:09.750 159 12470.98 116.10 55283.38 88888.00 2008-06-07 16:19:09.875 159 12470.95 116.10 55283.38 88888.00 2008-06-07 16:19:10.000 159 12471.00 116.10 55283.38 88888.00 2008-06-07 16:19:10.125 159 12471.02 116.12 55283.38 88888.00 2008-06-07 16:19:10.250 159 12470.98 116.10 55283.38 88888.00 2008-06-07 16:19:10.375 159 12470.98 116.12 55283.38 88888.00 2008-06-07 16:19:10.500 159 12471.05 116.12 55283.35 88888.00 2008-06-07 16:19:10.625 159 12471.08 116.10 55283.35 88888.00 2008-06-07 16:19:10.750 159 12471.10 116.10 55283.35 88888.00 2008-06-07 16:19:10.875 159 12471.05 116.10 55283.35 88888.00 2008-06-07 16:19:11.000 159 12471.05 116.10 55283.32 88888.00 2008-06-07 16:19:11.125 159 12471.10 116.10 55283.35 88888.00 2008-06-07 16:19:11.250 159 12471.00 116.10 55283.38 88888.00 2008-06-07 16:19:11.375 159 12471.02 116.12 55283.35 88888.00 2008-06-07 16:19:11.500 159 12471.05 116.10 55283.38 88888.00 2008-06-07 16:19:11.625 159 12471.10 116.12 55283.38 88888.00 2008-06-07 16:19:11.750 159 12471.05 116.10 55283.38 88888.00 2008-06-07 16:19:11.875 159 12471.08 116.10 55283.35 88888.00 2008-06-07 16:19:12.000 159 12471.05 116.08 55283.35 88888.00 2008-06-07 16:19:12.125 159 12471.00 116.08 55283.38 88888.00 2008-06-07 16:19:12.250 159 12470.98 116.10 55283.38 88888.00 2008-06-07 16:19:12.375 159 12470.98 116.08 55283.38 88888.00 2008-06-07 16:19:12.500 159 12470.98 116.08 55283.35 88888.00 2008-06-07 16:19:12.625 159 12471.00 116.08 55283.35 88888.00 2008-06-07 16:19:12.750 159 12471.05 116.05 55283.35 88888.00 2008-06-07 16:19:12.875 159 12471.08 116.05 55283.35 88888.00 2008-06-07 16:19:13.000 159 12471.08 116.08 55283.40 88888.00 2008-06-07 16:19:13.125 159 12471.05 116.05 55283.40 88888.00 2008-06-07 16:19:13.250 159 12471.02 116.03 55283.38 88888.00 2008-06-07 16:19:13.375 159 12471.02 116.03 55283.35 88888.00 2008-06-07 16:19:13.500 159 12471.02 116.03 55283.38 88888.00 2008-06-07 16:19:13.625 159 12471.05 116.05 55283.40 88888.00 2008-06-07 16:19:13.750 159 12471.02 116.05 55283.38 88888.00 2008-06-07 16:19:13.875 159 12471.02 116.05 55283.38 88888.00 2008-06-07 16:19:14.000 159 12471.08 116.05 55283.35 88888.00 2008-06-07 16:19:14.125 159 12471.15 116.08 55283.38 88888.00 2008-06-07 16:19:14.250 159 12471.17 116.08 55283.38 88888.00 2008-06-07 16:19:14.375 159 12471.17 116.08 55283.38 88888.00 2008-06-07 16:19:14.500 159 12471.15 116.08 55283.40 88888.00 2008-06-07 16:19:14.625 159 12471.08 116.05 55283.40 88888.00 2008-06-07 16:19:14.750 159 12471.08 116.05 55283.38 88888.00 2008-06-07 16:19:14.875 159 12471.05 116.05 55283.40 88888.00 2008-06-07 16:19:15.000 159 12471.10 116.03 55283.38 88888.00 2008-06-07 16:19:15.125 159 12471.15 116.03 55283.38 88888.00 2008-06-07 16:19:15.250 159 12471.23 116.03 55283.35 88888.00 2008-06-07 16:19:15.375 159 12471.20 116.05 55283.38 88888.00 2008-06-07 16:19:15.500 159 12471.15 116.05 55283.38 88888.00 2008-06-07 16:19:15.625 159 12471.12 116.05 55283.38 88888.00 2008-06-07 16:19:15.750 159 12471.17 116.03 55283.38 88888.00 2008-06-07 16:19:15.875 159 12471.23 116.05 55283.38 88888.00 2008-06-07 16:19:16.000 159 12471.30 116.03 55283.35 88888.00 2008-06-07 16:19:16.125 159 12471.35 116.05 55283.35 88888.00 2008-06-07 16:19:16.250 159 12471.30 116.05 55283.35 88888.00 2008-06-07 16:19:16.375 159 12471.25 116.03 55283.32 88888.00 2008-06-07 16:19:16.500 159 12471.25 116.05 55283.35 88888.00 2008-06-07 16:19:16.625 159 12471.27 116.05 55283.38 88888.00 2008-06-07 16:19:16.750 159 12471.30 116.03 55283.35 88888.00 2008-06-07 16:19:16.875 159 12471.30 116.03 55283.30 88888.00 2008-06-07 16:19:17.000 159 12471.40 116.03 55283.30 88888.00 2008-06-07 16:19:17.125 159 12471.42 116.05 55283.35 88888.00 2008-06-07 16:19:17.250 159 12471.40 116.05 55283.35 88888.00 2008-06-07 16:19:17.375 159 12471.42 116.03 55283.30 88888.00 2008-06-07 16:19:17.500 159 12471.35 116.03 55283.30 88888.00 2008-06-07 16:19:17.625 159 12471.33 116.05 55283.32 88888.00 2008-06-07 16:19:17.750 159 12471.42 116.05 55283.40 88888.00 2008-06-07 16:19:17.875 159 12471.40 116.05 55283.40 88888.00 2008-06-07 16:19:18.000 159 12471.40 116.05 55283.38 88888.00 2008-06-07 16:19:18.125 159 12471.38 116.05 55283.38 88888.00 2008-06-07 16:19:18.250 159 12471.33 116.05 55283.35 88888.00 2008-06-07 16:19:18.375 159 12471.33 116.03 55283.35 88888.00 2008-06-07 16:19:18.500 159 12471.42 116.03 55283.35 88888.00 2008-06-07 16:19:18.625 159 12471.45 116.05 55283.32 88888.00 2008-06-07 16:19:18.750 159 12471.50 116.05 55283.38 88888.00 2008-06-07 16:19:18.875 159 12471.48 116.05 55283.43 88888.00 2008-06-07 16:19:19.000 159 12471.50 116.05 55283.43 88888.00 2008-06-07 16:19:19.125 159 12471.45 116.05 55283.43 88888.00 2008-06-07 16:19:19.250 159 12471.42 116.00 55283.40 88888.00 2008-06-07 16:19:19.375 159 12471.48 116.03 55283.38 88888.00 2008-06-07 16:19:19.500 159 12471.55 116.05 55283.38 88888.00 2008-06-07 16:19:19.625 159 12471.55 116.05 55283.38 88888.00 2008-06-07 16:19:19.750 159 12471.52 116.03 55283.38 88888.00 2008-06-07 16:19:19.875 159 12471.58 116.03 55283.38 88888.00 2008-06-07 16:19:20.000 159 12471.58 116.00 55283.35 88888.00 2008-06-07 16:19:20.125 159 12471.48 116.00 55283.38 88888.00 2008-06-07 16:19:20.250 159 12471.42 116.03 55283.38 88888.00 2008-06-07 16:19:20.375 159 12471.48 116.03 55283.38 88888.00 2008-06-07 16:19:20.500 159 12471.48 116.03 55283.40 88888.00 2008-06-07 16:19:20.625 159 12471.50 116.03 55283.40 88888.00 2008-06-07 16:19:20.750 159 12471.48 116.03 55283.38 88888.00 2008-06-07 16:19:20.875 159 12471.45 116.03 55283.35 88888.00 2008-06-07 16:19:21.000 159 12471.48 116.05 55283.35 88888.00 2008-06-07 16:19:21.125 159 12471.42 116.05 55283.35 88888.00 2008-06-07 16:19:21.250 159 12471.40 116.03 55283.38 88888.00 2008-06-07 16:19:21.375 159 12471.52 116.03 55283.38 88888.00 2008-06-07 16:19:21.500 159 12471.58 116.03 55283.35 88888.00 2008-06-07 16:19:21.625 159 12471.58 116.05 55283.35 88888.00 2008-06-07 16:19:21.750 159 12471.60 116.08 55283.35 88888.00 2008-06-07 16:19:21.875 159 12471.65 116.03 55283.38 88888.00 2008-06-07 16:19:22.000 159 12471.60 116.03 55283.38 88888.00 2008-06-07 16:19:22.125 159 12471.52 116.03 55283.38 88888.00 2008-06-07 16:19:22.250 159 12471.50 116.00 55283.40 88888.00 2008-06-07 16:19:22.375 159 12471.48 116.03 55283.40 88888.00 2008-06-07 16:19:22.500 159 12471.48 116.03 55283.38 88888.00 2008-06-07 16:19:22.625 159 12471.52 116.00 55283.40 88888.00 2008-06-07 16:19:22.750 159 12471.60 116.00 55283.38 88888.00 2008-06-07 16:19:22.875 159 12471.65 116.03 55283.40 88888.00 2008-06-07 16:19:23.000 159 12471.60 116.00 55283.40 88888.00 2008-06-07 16:19:23.125 159 12471.60 116.03 55283.38 88888.00 2008-06-07 16:19:23.250 159 12471.62 116.00 55283.35 88888.00 2008-06-07 16:19:23.375 159 12471.67 116.00 55283.35 88888.00 2008-06-07 16:19:23.500 159 12471.65 115.97 55283.35 88888.00 2008-06-07 16:19:23.625 159 12471.62 116.00 55283.35 88888.00 2008-06-07 16:19:23.750 159 12471.62 116.00 55283.35 88888.00 2008-06-07 16:19:23.875 159 12471.67 116.00 55283.35 88888.00 2008-06-07 16:19:24.000 159 12471.70 115.97 55283.35 88888.00 2008-06-07 16:19:24.125 159 12471.70 115.97 55283.38 88888.00 2008-06-07 16:19:24.250 159 12471.73 115.95 55283.40 88888.00 2008-06-07 16:19:24.375 159 12471.67 116.00 55283.40 88888.00 2008-06-07 16:19:24.500 159 12471.62 115.97 55283.40 88888.00 2008-06-07 16:19:24.625 159 12471.65 115.97 55283.40 88888.00 2008-06-07 16:19:24.750 159 12471.73 115.97 55283.40 88888.00 2008-06-07 16:19:24.875 159 12471.70 115.97 55283.40 88888.00 2008-06-07 16:19:25.000 159 12471.70 115.97 55283.38 88888.00 2008-06-07 16:19:25.125 159 12471.73 115.97 55283.38 88888.00 2008-06-07 16:19:25.250 159 12471.75 115.95 55283.40 88888.00 2008-06-07 16:19:25.375 159 12471.75 115.95 55283.43 88888.00 2008-06-07 16:19:25.500 159 12471.75 115.92 55283.40 88888.00 2008-06-07 16:19:25.625 159 12471.77 115.92 55283.38 88888.00 2008-06-07 16:19:25.750 159 12471.83 115.92 55283.38 88888.00 2008-06-07 16:19:25.875 159 12471.75 115.95 55283.38 88888.00 2008-06-07 16:19:26.000 159 12471.77 115.95 55283.40 88888.00 2008-06-07 16:19:26.125 159 12471.77 115.92 55283.40 88888.00 2008-06-07 16:19:26.250 159 12471.73 115.92 55283.43 88888.00 2008-06-07 16:19:26.375 159 12471.77 115.90 55283.43 88888.00 2008-06-07 16:19:26.500 159 12471.83 115.90 55283.43 88888.00 2008-06-07 16:19:26.625 159 12471.83 115.90 55283.43 88888.00 2008-06-07 16:19:26.750 159 12471.77 115.88 55283.40 88888.00 2008-06-07 16:19:26.875 159 12471.73 115.90 55283.40 88888.00 2008-06-07 16:19:27.000 159 12471.73 115.90 55283.40 88888.00 2008-06-07 16:19:27.125 159 12471.77 115.92 55283.40 88888.00 2008-06-07 16:19:27.250 159 12471.75 115.90 55283.40 88888.00 2008-06-07 16:19:27.375 159 12471.75 115.88 55283.43 88888.00 2008-06-07 16:19:27.500 159 12471.80 115.90 55283.40 88888.00 2008-06-07 16:19:27.625 159 12471.83 115.90 55283.40 88888.00 2008-06-07 16:19:27.750 159 12471.80 115.90 55283.38 88888.00 2008-06-07 16:19:27.875 159 12471.83 115.88 55283.38 88888.00 2008-06-07 16:19:28.000 159 12471.88 115.88 55283.38 88888.00 2008-06-07 16:19:28.125 159 12471.88 115.88 55283.43 88888.00 2008-06-07 16:19:28.250 159 12471.73 115.85 55283.40 88888.00 2008-06-07 16:19:28.375 159 12471.73 115.85 55283.40 88888.00 2008-06-07 16:19:28.500 159 12471.83 115.85 55283.43 88888.00 2008-06-07 16:19:28.625 159 12471.90 115.83 55283.43 88888.00 2008-06-07 16:19:28.750 159 12471.88 115.83 55283.40 88888.00 2008-06-07 16:19:28.875 159 12471.90 115.80 55283.38 88888.00 2008-06-07 16:19:29.000 159 12471.92 115.83 55283.40 88888.00 2008-06-07 16:19:29.125 159 12471.88 115.83 55283.40 88888.00 2008-06-07 16:19:29.250 159 12471.80 115.80 55283.40 88888.00 2008-06-07 16:19:29.375 159 12471.85 115.80 55283.40 88888.00 2008-06-07 16:19:29.500 159 12471.95 115.83 55283.43 88888.00 2008-06-07 16:19:29.625 159 12471.88 115.85 55283.45 88888.00 2008-06-07 16:19:29.750 159 12471.77 115.83 55283.47 88888.00 2008-06-07 16:19:29.875 159 12471.77 115.80 55283.47 88888.00 2008-06-07 16:19:30.000 159 12471.85 115.80 55283.47 88888.00 2008-06-07 16:19:30.125 159 12471.85 115.78 55283.47 88888.00 2008-06-07 16:19:30.250 159 12471.85 115.78 55283.43 88888.00 2008-06-07 16:19:30.375 159 12471.88 115.78 55283.40 88888.00 2008-06-07 16:19:30.500 159 12471.83 115.78 55283.40 88888.00 2008-06-07 16:19:30.625 159 12471.83 115.78 55283.40 88888.00 2008-06-07 16:19:30.750 159 12471.80 115.78 55283.40 88888.00 2008-06-07 16:19:30.875 159 12471.77 115.78 55283.40 88888.00 2008-06-07 16:19:31.000 159 12471.80 115.80 55283.43 88888.00 2008-06-07 16:19:31.125 159 12471.88 115.78 55283.45 88888.00 2008-06-07 16:19:31.250 159 12471.88 115.75 55283.45 88888.00 2008-06-07 16:19:31.375 159 12471.85 115.78 55283.45 88888.00 2008-06-07 16:19:31.500 159 12471.88 115.78 55283.43 88888.00 2008-06-07 16:19:31.625 159 12471.88 115.75 55283.40 88888.00 2008-06-07 16:19:31.750 159 12471.88 115.72 55283.40 88888.00 2008-06-07 16:19:31.875 159 12471.88 115.75 55283.43 88888.00 2008-06-07 16:19:32.000 159 12471.88 115.75 55283.45 88888.00 2008-06-07 16:19:32.125 159 12471.88 115.72 55283.43 88888.00 2008-06-07 16:19:32.250 159 12471.90 115.72 55283.43 88888.00 2008-06-07 16:19:32.375 159 12471.95 115.75 55283.45 88888.00 2008-06-07 16:19:32.500 159 12471.98 115.75 55283.45 88888.00 2008-06-07 16:19:32.625 159 12471.98 115.75 55283.43 88888.00 2008-06-07 16:19:32.750 159 12471.95 115.78 55283.43 88888.00 2008-06-07 16:19:32.875 159 12471.98 115.78 55283.40 88888.00 2008-06-07 16:19:33.000 159 12471.95 115.75 55283.43 88888.00 2008-06-07 16:19:33.125 159 12471.95 115.72 55283.43 88888.00 2008-06-07 16:19:33.250 159 12471.92 115.72 55283.43 88888.00 2008-06-07 16:19:33.375 159 12472.00 115.72 55283.45 88888.00 2008-06-07 16:19:33.500 159 12472.05 115.72 55283.45 88888.00 2008-06-07 16:19:33.625 159 12472.05 115.75 55283.43 88888.00 2008-06-07 16:19:33.750 159 12472.00 115.72 55283.43 88888.00 2008-06-07 16:19:33.875 159 12471.95 115.78 55283.45 88888.00 2008-06-07 16:19:34.000 159 12471.92 115.75 55283.45 88888.00 2008-06-07 16:19:34.125 159 12471.90 115.70 55283.45 88888.00 2008-06-07 16:19:34.250 159 12471.90 115.72 55283.47 88888.00 2008-06-07 16:19:34.375 159 12471.98 115.72 55283.47 88888.00 2008-06-07 16:19:34.500 159 12472.00 115.75 55283.47 88888.00 2008-06-07 16:19:34.625 159 12471.95 115.75 55283.47 88888.00 2008-06-07 16:19:34.750 159 12471.92 115.75 55283.45 88888.00 2008-06-07 16:19:34.875 159 12471.92 115.75 55283.45 88888.00 2008-06-07 16:19:35.000 159 12471.95 115.75 55283.47 88888.00 2008-06-07 16:19:35.125 159 12472.00 115.72 55283.45 88888.00 2008-06-07 16:19:35.250 159 12472.00 115.72 55283.47 88888.00 2008-06-07 16:19:35.375 159 12472.00 115.75 55283.45 88888.00 2008-06-07 16:19:35.500 159 12472.02 115.75 55283.45 88888.00 2008-06-07 16:19:35.625 159 12472.00 115.75 55283.47 88888.00 2008-06-07 16:19:35.750 159 12472.05 115.75 55283.45 88888.00 2008-06-07 16:19:35.875 159 12472.12 115.72 55283.45 88888.00 2008-06-07 16:19:36.000 159 12472.10 115.72 55283.45 88888.00 2008-06-07 16:19:36.125 159 12472.08 115.72 55283.45 88888.00 2008-06-07 16:19:36.250 159 12472.08 115.75 55283.45 88888.00 2008-06-07 16:19:36.375 159 12472.02 115.70 55283.38 88888.00 2008-06-07 16:19:36.500 159 12471.98 115.72 55283.40 88888.00 2008-06-07 16:19:36.625 159 12472.05 115.75 55283.43 88888.00 2008-06-07 16:19:36.750 159 12472.08 115.72 55283.43 88888.00 2008-06-07 16:19:36.875 159 12472.10 115.72 55283.45 88888.00 2008-06-07 16:19:37.000 159 12472.08 115.72 55283.45 88888.00 2008-06-07 16:19:37.125 159 12472.10 115.75 55283.45 88888.00 2008-06-07 16:19:37.250 159 12472.12 115.72 55283.47 88888.00 2008-06-07 16:19:37.375 159 12472.12 115.72 55283.45 88888.00 2008-06-07 16:19:37.500 159 12472.08 115.72 55283.45 88888.00 2008-06-07 16:19:37.625 159 12472.12 115.72 55283.45 88888.00 2008-06-07 16:19:37.750 159 12472.08 115.72 55283.47 88888.00 2008-06-07 16:19:37.875 159 12472.05 115.72 55283.47 88888.00 2008-06-07 16:19:38.000 159 12472.10 115.72 55283.45 88888.00 2008-06-07 16:19:38.125 159 12472.10 115.72 55283.43 88888.00 2008-06-07 16:19:38.250 159 12472.08 115.70 55283.45 88888.00 2008-06-07 16:19:38.375 159 12472.05 115.70 55283.43 88888.00 2008-06-07 16:19:38.500 159 12472.05 115.70 55283.47 88888.00 2008-06-07 16:19:38.625 159 12472.08 115.72 55283.50 88888.00 2008-06-07 16:19:38.750 159 12472.08 115.75 55283.50 88888.00 2008-06-07 16:19:38.875 159 12472.02 115.72 55283.47 88888.00 2008-06-07 16:19:39.000 159 12471.98 115.70 55283.45 88888.00 2008-06-07 16:19:39.125 159 12471.98 115.70 55283.47 88888.00 2008-06-07 16:19:39.250 159 12471.98 115.67 55283.45 88888.00 2008-06-07 16:19:39.375 159 12472.00 115.67 55283.45 88888.00 2008-06-07 16:19:39.500 159 12472.05 115.67 55283.43 88888.00 2008-06-07 16:19:39.625 159 12472.10 115.67 55283.45 88888.00 2008-06-07 16:19:39.750 159 12472.12 115.70 55283.45 88888.00 2008-06-07 16:19:39.875 159 12472.10 115.70 55283.43 88888.00 2008-06-07 16:19:40.000 159 12472.08 115.70 55283.45 88888.00 2008-06-07 16:19:40.125 159 12472.05 115.67 55283.47 88888.00 2008-06-07 16:19:40.250 159 12472.10 115.67 55283.47 88888.00 2008-06-07 16:19:40.375 159 12472.12 115.67 55283.47 88888.00 2008-06-07 16:19:40.500 159 12472.10 115.67 55283.45 88888.00 2008-06-07 16:19:40.625 159 12472.02 115.65 55283.45 88888.00 2008-06-07 16:19:40.750 159 12472.00 115.65 55283.45 88888.00 2008-06-07 16:19:40.875 159 12472.02 115.65 55283.45 88888.00 2008-06-07 16:19:41.000 159 12472.08 115.65 55283.45 88888.00 2008-06-07 16:19:41.125 159 12472.08 115.62 55283.47 88888.00 2008-06-07 16:19:41.250 159 12472.02 115.62 55283.53 88888.00 2008-06-07 16:19:41.375 159 12472.02 115.65 55283.53 88888.00 2008-06-07 16:19:41.500 159 12472.10 115.65 55283.55 88888.00 2008-06-07 16:19:41.625 159 12472.10 115.62 55283.53 88888.00 2008-06-07 16:19:41.750 159 12472.02 115.62 55283.47 88888.00 2008-06-07 16:19:41.875 159 12471.92 115.60 55283.47 88888.00 2008-06-07 16:19:42.000 159 12471.90 115.60 55283.47 88888.00 2008-06-07 16:19:42.125 159 12471.92 115.60 55283.47 88888.00 2008-06-07 16:19:42.250 159 12471.90 115.58 55283.50 88888.00 2008-06-07 16:19:42.375 159 12471.92 115.60 55283.47 88888.00 2008-06-07 16:19:42.500 159 12471.92 115.58 55283.50 88888.00 2008-06-07 16:19:42.625 159 12471.92 115.58 55283.53 88888.00 2008-06-07 16:19:42.750 159 12471.88 115.55 55283.53 88888.00 2008-06-07 16:19:42.875 159 12471.92 115.53 55283.53 88888.00 2008-06-07 16:19:43.000 159 12471.95 115.55 55283.53 88888.00 2008-06-07 16:19:43.125 159 12471.98 115.55 55283.55 88888.00 2008-06-07 16:19:43.250 159 12471.95 115.53 55283.55 88888.00 2008-06-07 16:19:43.375 159 12471.90 115.50 55283.53 88888.00 2008-06-07 16:19:43.500 159 12471.85 115.50 55283.53 88888.00 2008-06-07 16:19:43.625 159 12471.85 115.47 55283.55 88888.00 2008-06-07 16:19:43.750 159 12471.85 115.45 55283.57 88888.00 2008-06-07 16:19:43.875 159 12471.90 115.42 55283.55 88888.00 2008-06-07 16:19:44.000 159 12471.92 115.42 55283.55 88888.00 2008-06-07 16:19:44.125 159 12471.88 115.42 55283.55 88888.00 2008-06-07 16:19:44.250 159 12471.83 115.42 55283.55 88888.00 2008-06-07 16:19:44.375 159 12471.88 115.40 55283.53 88888.00 2008-06-07 16:19:44.500 159 12471.88 115.35 55283.55 88888.00 2008-06-07 16:19:44.625 159 12471.83 115.35 55283.55 88888.00 2008-06-07 16:19:44.750 159 12471.85 115.35 55283.53 88888.00 2008-06-07 16:19:44.875 159 12471.95 115.35 55283.50 88888.00 2008-06-07 16:19:45.000 159 12471.90 115.33 55283.53 88888.00 2008-06-07 16:19:45.125 159 12471.77 115.33 55283.57 88888.00 2008-06-07 16:19:45.250 159 12471.80 115.33 55283.60 88888.00 2008-06-07 16:19:45.375 159 12471.90 115.33 55283.57 88888.00 2008-06-07 16:19:45.500 159 12471.92 115.28 55283.60 88888.00 2008-06-07 16:19:45.625 159 12471.90 115.25 55283.57 88888.00 2008-06-07 16:19:45.750 159 12471.88 115.22 55283.62 88888.00 2008-06-07 16:19:45.875 159 12471.85 115.25 55283.60 88888.00 2008-06-07 16:19:46.000 159 12471.88 115.25 55283.60 88888.00 2008-06-07 16:19:46.125 159 12471.83 115.22 55283.55 88888.00 2008-06-07 16:19:46.250 159 12471.85 115.20 55283.55 88888.00 2008-06-07 16:19:46.375 159 12471.92 115.20 55283.55 88888.00 2008-06-07 16:19:46.500 159 12471.95 115.20 55283.55 88888.00 2008-06-07 16:19:46.625 159 12471.92 115.20 55283.55 88888.00 2008-06-07 16:19:46.750 159 12471.92 115.17 55283.55 88888.00 2008-06-07 16:19:46.875 159 12471.88 115.15 55283.55 88888.00 2008-06-07 16:19:47.000 159 12471.83 115.12 55283.57 88888.00 2008-06-07 16:19:47.125 159 12471.90 115.12 55283.60 88888.00 2008-06-07 16:19:47.250 159 12471.90 115.08 55283.57 88888.00 2008-06-07 16:19:47.375 159 12471.90 115.10 55283.57 88888.00 2008-06-07 16:19:47.500 159 12471.83 115.10 55283.60 88888.00 2008-06-07 16:19:47.625 159 12471.77 115.10 55283.60 88888.00 2008-06-07 16:19:47.750 159 12471.80 115.08 55283.60 88888.00 2008-06-07 16:19:47.875 159 12471.83 115.08 55283.57 88888.00 2008-06-07 16:19:48.000 159 12471.85 115.05 55283.55 88888.00 2008-06-07 16:19:48.125 159 12471.85 115.05 55283.60 88888.00 2008-06-07 16:19:48.250 159 12471.80 115.00 55283.62 88888.00 2008-06-07 16:19:48.375 159 12471.85 115.00 55283.60 88888.00 2008-06-07 16:19:48.500 159 12471.85 114.97 55283.60 88888.00 2008-06-07 16:19:48.625 159 12471.80 114.95 55283.60 88888.00 2008-06-07 16:19:48.750 159 12471.80 114.90 55283.57 88888.00 2008-06-07 16:19:48.875 159 12471.83 114.90 55283.57 88888.00 2008-06-07 16:19:49.000 159 12471.80 114.90 55283.60 88888.00 2008-06-07 16:19:49.125 159 12471.75 114.88 55283.62 88888.00 2008-06-07 16:19:49.250 159 12471.77 114.88 55283.65 88888.00 2008-06-07 16:19:49.375 159 12471.75 114.85 55283.65 88888.00 2008-06-07 16:19:49.500 159 12471.75 114.83 55283.65 88888.00 2008-06-07 16:19:49.625 159 12471.75 114.83 55283.65 88888.00 2008-06-07 16:19:49.750 159 12471.77 114.83 55283.62 88888.00 2008-06-07 16:19:49.875 159 12471.75 114.80 55283.65 88888.00 2008-06-07 16:19:50.000 159 12471.77 114.78 55283.65 88888.00 2008-06-07 16:19:50.125 159 12471.75 114.75 55283.62 88888.00 2008-06-07 16:19:50.250 159 12471.70 114.72 55283.62 88888.00 2008-06-07 16:19:50.375 159 12471.70 114.72 55283.62 88888.00 2008-06-07 16:19:50.500 159 12471.70 114.72 55283.62 88888.00 2008-06-07 16:19:50.625 159 12471.73 114.70 55283.62 88888.00 2008-06-07 16:19:50.750 159 12471.73 114.67 55283.62 88888.00 2008-06-07 16:19:50.875 159 12471.70 114.67 55283.62 88888.00 2008-06-07 16:19:51.000 159 12471.67 114.65 55283.62 88888.00 2008-06-07 16:19:51.125 159 12471.70 114.65 55283.62 88888.00 2008-06-07 16:19:51.250 159 12471.75 114.65 55283.60 88888.00 2008-06-07 16:19:51.375 159 12471.77 114.65 55283.57 88888.00 2008-06-07 16:19:51.500 159 12471.75 114.62 55283.57 88888.00 2008-06-07 16:19:51.625 159 12471.75 114.58 55283.57 88888.00 2008-06-07 16:19:51.750 159 12471.75 114.58 55283.57 88888.00 2008-06-07 16:19:51.875 159 12471.70 114.55 55283.60 88888.00 2008-06-07 16:19:52.000 159 12471.65 114.53 55283.57 88888.00 2008-06-07 16:19:52.125 159 12471.70 114.53 55283.57 88888.00 2008-06-07 16:19:52.250 159 12471.70 114.53 55283.57 88888.00 2008-06-07 16:19:52.375 159 12471.73 114.50 55283.57 88888.00 2008-06-07 16:19:52.500 159 12471.73 114.47 55283.57 88888.00 2008-06-07 16:19:52.625 159 12471.73 114.45 55283.57 88888.00 2008-06-07 16:19:52.750 159 12471.77 114.45 55283.57 88888.00 2008-06-07 16:19:52.875 159 12471.73 114.47 55283.60 88888.00 2008-06-07 16:19:53.000 159 12471.67 114.45 55283.57 88888.00 2008-06-07 16:19:53.125 159 12471.70 114.42 55283.60 88888.00 2008-06-07 16:19:53.250 159 12471.67 114.40 55283.62 88888.00 2008-06-07 16:19:53.375 159 12471.73 114.40 55283.62 88888.00 2008-06-07 16:19:53.500 159 12471.73 114.40 55283.62 88888.00 2008-06-07 16:19:53.625 159 12471.73 114.42 55283.60 88888.00 2008-06-07 16:19:53.750 159 12471.70 114.38 55283.60 88888.00 2008-06-07 16:19:53.875 159 12471.73 114.38 55283.60 88888.00 2008-06-07 16:19:54.000 159 12471.73 114.35 55283.57 88888.00 2008-06-07 16:19:54.125 159 12471.77 114.35 55283.57 88888.00 2008-06-07 16:19:54.250 159 12471.80 114.35 55283.57 88888.00 2008-06-07 16:19:54.375 159 12471.80 114.35 55283.55 88888.00 2008-06-07 16:19:54.500 159 12471.83 114.33 55283.60 88888.00 2008-06-07 16:19:54.625 159 12471.75 114.33 55283.60 88888.00 2008-06-07 16:19:54.750 159 12471.70 114.33 55283.62 88888.00 2008-06-07 16:19:54.875 159 12471.75 114.30 55283.60 88888.00 2008-06-07 16:19:55.000 159 12471.80 114.28 55283.57 88888.00 2008-06-07 16:19:55.125 159 12471.80 114.28 55283.57 88888.00 2008-06-07 16:19:55.250 159 12471.67 114.25 55283.60 88888.00 2008-06-07 16:19:55.375 159 12471.75 114.25 55283.62 88888.00 2008-06-07 16:19:55.500 159 12471.77 114.25 55283.62 88888.00 2008-06-07 16:19:55.625 159 12471.83 114.25 55283.60 88888.00 2008-06-07 16:19:55.750 159 12471.88 114.22 55283.57 88888.00 2008-06-07 16:19:55.875 159 12471.90 114.22 55283.57 88888.00 2008-06-07 16:19:56.000 159 12471.80 114.22 55283.57 88888.00 2008-06-07 16:19:56.125 159 12471.77 114.22 55283.57 88888.00 2008-06-07 16:19:56.250 159 12471.80 114.20 55283.55 88888.00 2008-06-07 16:19:56.375 159 12471.88 114.20 55283.53 88888.00 2008-06-07 16:19:56.500 159 12471.92 114.17 55283.55 88888.00 2008-06-07 16:19:56.625 159 12471.95 114.17 55283.53 88888.00 2008-06-07 16:19:56.750 159 12471.92 114.17 55283.53 88888.00 2008-06-07 16:19:56.875 159 12471.85 114.17 55283.53 88888.00 2008-06-07 16:19:57.000 159 12471.92 114.15 55283.53 88888.00 2008-06-07 16:19:57.125 159 12471.95 114.15 55283.53 88888.00 2008-06-07 16:19:57.250 159 12471.92 114.15 55283.50 88888.00 2008-06-07 16:19:57.375 159 12472.00 114.17 55283.53 88888.00 2008-06-07 16:19:57.500 159 12472.00 114.12 55283.53 88888.00 2008-06-07 16:19:57.625 159 12471.98 114.12 55283.55 88888.00 2008-06-07 16:19:57.750 159 12471.98 114.10 55283.53 88888.00 2008-06-07 16:19:57.875 159 12472.02 114.08 55283.53 88888.00 2008-06-07 16:19:58.000 159 12472.02 114.08 55283.53 88888.00 2008-06-07 16:19:58.125 159 12472.02 114.10 55283.55 88888.00 2008-06-07 16:19:58.250 159 12471.98 114.10 55283.53 88888.00 2008-06-07 16:19:58.375 159 12472.05 114.10 55283.55 88888.00 2008-06-07 16:19:58.500 159 12472.10 114.08 55283.55 88888.00 2008-06-07 16:19:58.625 159 12472.05 114.08 55283.55 88888.00 2008-06-07 16:19:58.750 159 12471.95 114.08 55283.53 88888.00 2008-06-07 16:19:58.875 159 12471.95 114.08 55283.50 88888.00 2008-06-07 16:19:59.000 159 12471.98 114.03 55283.47 88888.00 2008-06-07 16:19:59.125 159 12471.95 114.03 55283.47 88888.00 2008-06-07 16:19:59.250 159 12471.92 114.03 55283.50 88888.00 2008-06-07 16:19:59.375 159 12471.98 114.05 55283.53 88888.00 2008-06-07 16:19:59.500 159 12472.02 114.03 55283.53 88888.00 2008-06-07 16:19:59.625 159 12472.02 114.05 55283.55 88888.00 2008-06-07 16:19:59.750 159 12472.05 114.00 55283.53 88888.00 2008-06-07 16:19:59.875 159 12472.08 114.00 55283.50 88888.00 2008-06-07 16:20:00.000 159 12472.10 113.97 55283.50 88888.00 2008-06-07 16:20:00.125 159 12472.08 114.00 55283.50 88888.00 2008-06-07 16:20:00.250 159 12472.02 114.00 55283.53 88888.00 2008-06-07 16:20:00.375 159 12472.05 114.00 55283.53 88888.00 2008-06-07 16:20:00.500 159 12472.05 114.00 55283.50 88888.00 2008-06-07 16:20:00.625 159 12472.02 113.97 55283.53 88888.00 2008-06-07 16:20:00.750 159 12472.05 113.97 55283.50 88888.00 2008-06-07 16:20:00.875 159 12472.05 113.95 55283.53 88888.00 2008-06-07 16:20:01.000 159 12472.05 113.95 55283.50 88888.00 2008-06-07 16:20:01.125 159 12472.02 113.97 55283.50 88888.00 2008-06-07 16:20:01.250 159 12472.00 113.95 55283.50 88888.00 2008-06-07 16:20:01.375 159 12472.02 113.92 55283.50 88888.00 2008-06-07 16:20:01.500 159 12471.98 113.95 55283.47 88888.00 2008-06-07 16:20:01.625 159 12471.92 113.92 55283.50 88888.00 2008-06-07 16:20:01.750 159 12471.98 113.92 55283.47 88888.00 2008-06-07 16:20:01.875 159 12472.02 113.90 55283.47 88888.00 2008-06-07 16:20:02.000 159 12472.00 113.92 55283.47 88888.00 2008-06-07 16:20:02.125 159 12472.00 113.92 55283.50 88888.00 2008-06-07 16:20:02.250 159 12472.00 113.90 55283.50 88888.00 2008-06-07 16:20:02.375 159 12472.00 113.90 55283.47 88888.00 2008-06-07 16:20:02.500 159 12471.98 113.90 55283.47 88888.00 2008-06-07 16:20:02.625 159 12472.00 113.88 55283.47 88888.00 2008-06-07 16:20:02.750 159 12472.02 113.88 55283.50 88888.00 2008-06-07 16:20:02.875 159 12472.00 113.90 55283.47 88888.00 2008-06-07 16:20:03.000 159 12472.02 113.88 55283.45 88888.00 2008-06-07 16:20:03.125 159 12472.02 113.85 55283.45 88888.00 2008-06-07 16:20:03.250 159 12472.00 113.85 55283.45 88888.00 2008-06-07 16:20:03.375 159 12472.02 113.88 55283.45 88888.00 2008-06-07 16:20:03.500 159 12472.00 113.83 55283.45 88888.00 2008-06-07 16:20:03.625 159 12472.05 113.83 55283.43 88888.00 2008-06-07 16:20:03.750 159 12472.02 113.80 55283.43 88888.00 2008-06-07 16:20:03.875 159 12472.00 113.83 55283.45 88888.00 2008-06-07 16:20:04.000 159 12471.92 113.85 55283.45 88888.00 2008-06-07 16:20:04.125 159 12471.95 113.83 55283.45 88888.00 2008-06-07 16:20:04.250 159 12471.98 113.83 55283.45 88888.00 2008-06-07 16:20:04.375 159 12472.02 113.83 55283.45 88888.00 2008-06-07 16:20:04.500 159 12472.05 113.80 55283.43 88888.00 2008-06-07 16:20:04.625 159 12472.10 113.80 55283.43 88888.00 2008-06-07 16:20:04.750 159 12472.05 113.80 55283.43 88888.00 2008-06-07 16:20:04.875 159 12471.98 113.80 55283.45 88888.00 2008-06-07 16:20:05.000 159 12471.95 113.80 55283.43 88888.00 2008-06-07 16:20:05.125 159 12471.95 113.78 55283.40 88888.00 2008-06-07 16:20:05.250 159 12471.90 113.78 55283.40 88888.00 2008-06-07 16:20:05.375 159 12471.88 113.80 55283.43 88888.00 2008-06-07 16:20:05.500 159 12471.85 113.78 55283.43 88888.00 2008-06-07 16:20:05.625 159 12471.83 113.78 55283.40 88888.00 2008-06-07 16:20:05.750 159 12471.88 113.78 55283.40 88888.00 2008-06-07 16:20:05.875 159 12471.90 113.78 55283.40 88888.00 2008-06-07 16:20:06.000 159 12471.95 113.75 55283.40 88888.00 2008-06-07 16:20:06.125 159 12471.92 113.75 55283.40 88888.00 2008-06-07 16:20:06.250 159 12471.90 113.72 55283.43 88888.00 2008-06-07 16:20:06.375 159 12471.88 113.70 55283.40 88888.00 2008-06-07 16:20:06.500 159 12471.85 113.72 55283.40 88888.00 2008-06-07 16:20:06.625 159 12471.85 113.72 55283.40 88888.00 2008-06-07 16:20:06.750 159 12471.88 113.72 55283.40 88888.00 2008-06-07 16:20:06.875 159 12471.83 113.72 55283.43 88888.00 2008-06-07 16:20:07.000 159 12471.77 113.70 55283.43 88888.00 2008-06-07 16:20:07.125 159 12471.80 113.70 55283.45 88888.00 2008-06-07 16:20:07.250 159 12471.77 113.70 55283.43 88888.00 2008-06-07 16:20:07.375 159 12471.75 113.70 55283.45 88888.00 2008-06-07 16:20:07.500 159 12471.73 113.67 55283.47 88888.00 2008-06-07 16:20:07.625 159 12471.70 113.67 55283.45 88888.00 2008-06-07 16:20:07.750 159 12471.75 113.67 55283.45 88888.00 2008-06-07 16:20:07.875 159 12471.77 113.70 55283.47 88888.00 2008-06-07 16:20:08.000 159 12471.77 113.70 55283.45 88888.00 2008-06-07 16:20:08.125 159 12471.77 113.70 55283.43 88888.00 2008-06-07 16:20:08.250 159 12471.73 113.67 55283.47 88888.00 2008-06-07 16:20:08.375 159 12471.75 113.67 55283.47 88888.00 2008-06-07 16:20:08.500 159 12471.77 113.70 55283.47 88888.00 2008-06-07 16:20:08.625 159 12471.77 113.70 55283.47 88888.00 2008-06-07 16:20:08.750 159 12471.70 113.70 55283.45 88888.00 2008-06-07 16:20:08.875 159 12471.70 113.70 55283.43 88888.00 2008-06-07 16:20:09.000 159 12471.62 113.67 55283.40 88888.00 2008-06-07 16:20:09.125 159 12471.58 113.67 55283.43 88888.00 2008-06-07 16:20:09.250 159 12471.60 113.67 55283.43 88888.00 2008-06-07 16:20:09.375 159 12471.65 113.67 55283.45 88888.00 2008-06-07 16:20:09.500 159 12471.58 113.65 55283.47 88888.00 2008-06-07 16:20:09.625 159 12471.60 113.67 55283.47 88888.00 2008-06-07 16:20:09.750 159 12471.60 113.70 55283.47 88888.00 2008-06-07 16:20:09.875 159 12471.55 113.70 55283.47 88888.00 2008-06-07 16:20:10.000 159 12471.52 113.70 55283.47 88888.00 2008-06-07 16:20:10.125 159 12471.55 113.67 55283.45 88888.00 2008-06-07 16:20:10.250 159 12471.58 113.65 55283.43 88888.00 2008-06-07 16:20:10.375 159 12471.65 113.67 55283.43 88888.00 2008-06-07 16:20:10.500 159 12471.62 113.67 55283.40 88888.00 2008-06-07 16:20:10.625 159 12471.60 113.67 55283.40 88888.00 2008-06-07 16:20:10.750 159 12471.58 113.67 55283.40 88888.00 2008-06-07 16:20:10.875 159 12471.55 113.67 55283.40 88888.00 2008-06-07 16:20:11.000 159 12471.52 113.67 55283.43 88888.00 2008-06-07 16:20:11.125 159 12471.50 113.67 55283.45 88888.00 2008-06-07 16:20:11.250 159 12471.48 113.67 55283.43 88888.00 2008-06-07 16:20:11.375 159 12471.52 113.67 55283.35 88888.00 2008-06-07 16:20:11.500 159 12471.52 113.70 55283.38 88888.00 2008-06-07 16:20:11.625 159 12471.50 113.70 55283.40 88888.00 2008-06-07 16:20:11.750 159 12471.48 113.67 55283.40 88888.00 2008-06-07 16:20:11.875 159 12471.48 113.70 55283.40 88888.00 2008-06-07 16:20:12.000 159 12471.50 113.70 55283.40 88888.00 2008-06-07 16:20:12.125 159 12471.48 113.72 55283.40 88888.00 2008-06-07 16:20:12.250 159 12471.40 113.70 55283.38 88888.00 2008-06-07 16:20:12.375 159 12471.40 113.67 55283.40 88888.00 2008-06-07 16:20:12.500 159 12471.45 113.70 55283.40 88888.00 2008-06-07 16:20:12.625 159 12471.45 113.70 55283.43 88888.00 2008-06-07 16:20:12.750 159 12471.48 113.67 55283.43 88888.00 2008-06-07 16:20:12.875 159 12471.45 113.70 55283.43 88888.00 2008-06-07 16:20:13.000 159 12471.38 113.72 55283.40 88888.00 2008-06-07 16:20:13.125 159 12471.35 113.72 55283.40 88888.00 2008-06-07 16:20:13.250 159 12471.38 113.70 55283.45 88888.00 2008-06-07 16:20:13.375 159 12471.42 113.70 55283.47 88888.00 2008-06-07 16:20:13.500 159 12471.42 113.72 55283.43 88888.00 2008-06-07 16:20:13.625 159 12471.38 113.67 55283.40 88888.00 2008-06-07 16:20:13.750 159 12471.45 113.70 55283.35 88888.00 2008-06-07 16:20:13.875 159 12471.50 113.70 55283.38 88888.00 2008-06-07 16:20:14.000 159 12471.48 113.70 55283.38 88888.00 2008-06-07 16:20:14.125 159 12471.48 113.67 55283.38 88888.00 2008-06-07 16:20:14.250 159 12471.42 113.70 55283.40 88888.00 2008-06-07 16:20:14.375 159 12471.40 113.67 55283.40 88888.00 2008-06-07 16:20:14.500 159 12471.35 113.70 55283.40 88888.00 2008-06-07 16:20:14.625 159 12471.38 113.70 55283.40 88888.00 2008-06-07 16:20:14.750 159 12471.42 113.70 55283.40 88888.00 2008-06-07 16:20:14.875 159 12471.38 113.70 55283.40 88888.00 2008-06-07 16:20:15.000 159 12471.38 113.70 55283.38 88888.00 2008-06-07 16:20:15.125 159 12471.35 113.67 55283.40 88888.00 2008-06-07 16:20:15.250 159 12471.40 113.67 55283.40 88888.00 2008-06-07 16:20:15.375 159 12471.48 113.70 55283.38 88888.00 2008-06-07 16:20:15.500 159 12471.45 113.70 55283.38 88888.00 2008-06-07 16:20:15.625 159 12471.48 113.70 55283.38 88888.00 2008-06-07 16:20:15.750 159 12471.45 113.67 55283.35 88888.00 2008-06-07 16:20:15.875 159 12471.40 113.67 55283.38 88888.00 2008-06-07 16:20:16.000 159 12471.40 113.67 55283.38 88888.00 2008-06-07 16:20:16.125 159 12471.48 113.67 55283.35 88888.00 2008-06-07 16:20:16.250 159 12471.45 113.67 55283.40 88888.00 2008-06-07 16:20:16.375 159 12471.45 113.67 55283.40 88888.00 2008-06-07 16:20:16.500 159 12471.42 113.65 55283.38 88888.00 2008-06-07 16:20:16.625 159 12471.40 113.62 55283.40 88888.00 2008-06-07 16:20:16.750 159 12471.40 113.65 55283.38 88888.00 2008-06-07 16:20:16.875 159 12471.48 113.65 55283.38 88888.00 2008-06-07 16:20:17.000 159 12471.50 113.65 55283.40 88888.00 2008-06-07 16:20:17.125 159 12471.55 113.67 55283.40 88888.00 2008-06-07 16:20:17.250 159 12471.55 113.65 55283.35 88888.00 2008-06-07 16:20:17.375 159 12471.58 113.65 55283.38 88888.00 2008-06-07 16:20:17.500 159 12471.65 113.65 55283.35 88888.00 2008-06-07 16:20:17.625 159 12471.70 113.65 55283.32 88888.00 2008-06-07 16:20:17.750 159 12471.65 113.62 55283.35 88888.00 2008-06-07 16:20:17.875 159 12471.60 113.65 55283.38 88888.00 2008-06-07 16:20:18.000 159 12471.60 113.62 55283.38 88888.00 2008-06-07 16:20:18.125 159 12471.52 113.62 55283.35 88888.00 2008-06-07 16:20:18.250 159 12471.50 113.65 55283.38 88888.00 2008-06-07 16:20:18.375 159 12471.62 113.65 55283.38 88888.00 2008-06-07 16:20:18.500 159 12471.67 113.65 55283.35 88888.00 2008-06-07 16:20:18.625 159 12471.58 113.62 55283.32 88888.00 2008-06-07 16:20:18.750 159 12471.60 113.62 55283.32 88888.00 2008-06-07 16:20:18.875 159 12471.62 113.62 55283.35 88888.00 2008-06-07 16:20:19.000 159 12471.58 113.62 55283.38 88888.00 2008-06-07 16:20:19.125 159 12471.55 113.62 55283.35 88888.00 2008-06-07 16:20:19.250 159 12471.58 113.62 55283.35 88888.00 2008-06-07 16:20:19.375 159 12471.55 113.65 55283.35 88888.00 2008-06-07 16:20:19.500 159 12471.58 113.62 55283.38 88888.00 2008-06-07 16:20:19.625 159 12471.65 113.60 55283.35 88888.00 2008-06-07 16:20:19.750 159 12471.67 113.60 55283.35 88888.00 2008-06-07 16:20:19.875 159 12471.67 113.60 55283.35 88888.00 2008-06-07 16:20:20.000 159 12471.67 113.60 55283.32 88888.00 2008-06-07 16:20:20.125 159 12471.67 113.60 55283.32 88888.00 2008-06-07 16:20:20.250 159 12471.73 113.60 55283.30 88888.00 2008-06-07 16:20:20.375 159 12471.77 113.60 55283.30 88888.00 2008-06-07 16:20:20.500 159 12471.77 113.60 55283.32 88888.00 2008-06-07 16:20:20.625 159 12471.73 113.58 55283.38 88888.00 2008-06-07 16:20:20.750 159 12471.83 113.58 55283.38 88888.00 2008-06-07 16:20:20.875 159 12471.88 113.58 55283.38 88888.00 2008-06-07 16:20:21.000 159 12471.85 113.58 55283.35 88888.00 2008-06-07 16:20:21.125 159 12471.85 113.58 55283.35 88888.00 2008-06-07 16:20:21.250 159 12471.90 113.55 55283.30 88888.00 2008-06-07 16:20:21.375 159 12471.92 113.58 55283.30 88888.00 2008-06-07 16:20:21.500 159 12471.90 113.55 55283.32 88888.00 2008-06-07 16:20:21.625 159 12471.83 113.55 55283.32 88888.00 2008-06-07 16:20:21.750 159 12471.83 113.53 55283.32 88888.00 2008-06-07 16:20:21.875 159 12471.85 113.53 55283.28 88888.00 2008-06-07 16:20:22.000 159 12471.95 113.55 55283.30 88888.00 2008-06-07 16:20:22.125 159 12471.98 113.53 55283.32 88888.00 2008-06-07 16:20:22.250 159 12471.98 113.53 55283.32 88888.00 2008-06-07 16:20:22.375 159 12471.98 113.53 55283.32 88888.00 2008-06-07 16:20:22.500 159 12471.98 113.50 55283.32 88888.00 2008-06-07 16:20:22.625 159 12471.98 113.47 55283.30 88888.00 2008-06-07 16:20:22.750 159 12472.00 113.50 55283.28 88888.00 2008-06-07 16:20:22.875 159 12471.98 113.50 55283.28 88888.00 2008-06-07 16:20:23.000 159 12471.92 113.50 55283.25 88888.00 2008-06-07 16:20:23.125 159 12471.95 113.47 55283.28 88888.00 2008-06-07 16:20:23.250 159 12471.92 113.45 55283.28 88888.00 2008-06-07 16:20:23.375 159 12471.98 113.42 55283.28 88888.00 2008-06-07 16:20:23.500 159 12472.00 113.45 55283.25 88888.00 2008-06-07 16:20:23.625 159 12472.02 113.45 55283.25 88888.00 2008-06-07 16:20:23.750 159 12472.05 113.47 55283.28 88888.00 2008-06-07 16:20:23.875 159 12472.05 113.45 55283.30 88888.00 2008-06-07 16:20:24.000 159 12472.08 113.45 55283.28 88888.00 2008-06-07 16:20:24.125 159 12472.10 113.42 55283.30 88888.00 2008-06-07 16:20:24.250 159 12472.15 113.42 55283.30 88888.00 2008-06-07 16:20:24.375 159 12472.15 113.42 55283.28 88888.00 2008-06-07 16:20:24.500 159 12472.15 113.42 55283.25 88888.00 2008-06-07 16:20:24.625 159 12472.17 113.42 55283.22 88888.00 2008-06-07 16:20:24.750 159 12472.20 113.40 55283.25 88888.00 2008-06-07 16:20:24.875 159 12472.23 113.40 55283.25 88888.00 2008-06-07 16:20:25.000 159 12472.20 113.35 55283.25 88888.00 2008-06-07 16:20:25.125 159 12472.20 113.35 55283.28 88888.00 2008-06-07 16:20:25.250 159 12472.25 113.35 55283.25 88888.00 2008-06-07 16:20:25.375 159 12472.23 113.35 55283.25 88888.00 2008-06-07 16:20:25.500 159 12472.23 113.38 55283.25 88888.00 2008-06-07 16:20:25.625 159 12472.20 113.35 55283.28 88888.00 2008-06-07 16:20:25.750 159 12472.12 113.35 55283.28 88888.00 2008-06-07 16:20:25.875 159 12472.15 113.33 55283.25 88888.00 2008-06-07 16:20:26.000 159 12472.23 113.30 55283.25 88888.00 2008-06-07 16:20:26.125 159 12472.23 113.30 55283.22 88888.00 2008-06-07 16:20:26.250 159 12472.27 113.28 55283.22 88888.00 2008-06-07 16:20:26.375 159 12472.40 113.28 55283.25 88888.00 2008-06-07 16:20:26.500 159 12472.40 113.28 55283.25 88888.00 2008-06-07 16:20:26.625 159 12472.35 113.28 55283.25 88888.00 2008-06-07 16:20:26.750 159 12472.42 113.30 55283.22 88888.00 2008-06-07 16:20:26.875 159 12472.48 113.28 55283.20 88888.00 2008-06-07 16:20:27.000 159 12472.45 113.25 55283.22 88888.00 2008-06-07 16:20:27.125 159 12472.45 113.22 55283.22 88888.00 2008-06-07 16:20:27.250 159 12472.38 113.20 55283.22 88888.00 2008-06-07 16:20:27.375 159 12472.42 113.22 55283.22 88888.00 2008-06-07 16:20:27.500 159 12472.42 113.20 55283.22 88888.00 2008-06-07 16:20:27.625 159 12472.42 113.20 55283.22 88888.00 2008-06-07 16:20:27.750 159 12472.40 113.20 55283.22 88888.00 2008-06-07 16:20:27.875 159 12472.40 113.20 55283.25 88888.00 2008-06-07 16:20:28.000 159 12472.48 113.17 55283.22 88888.00 2008-06-07 16:20:28.125 159 12472.52 113.17 55283.22 88888.00 2008-06-07 16:20:28.250 159 12472.50 113.17 55283.25 88888.00 2008-06-07 16:20:28.375 159 12472.50 113.17 55283.25 88888.00 2008-06-07 16:20:28.500 159 12472.50 113.15 55283.22 88888.00 2008-06-07 16:20:28.625 159 12472.52 113.15 55283.22 88888.00 2008-06-07 16:20:28.750 159 12472.52 113.15 55283.22 88888.00 2008-06-07 16:20:28.875 159 12472.50 113.15 55283.20 88888.00 2008-06-07 16:20:29.000 159 12472.50 113.15 55283.22 88888.00 2008-06-07 16:20:29.125 159 12472.52 113.15 55283.25 88888.00 2008-06-07 16:20:29.250 159 12472.50 113.15 55283.25 88888.00 2008-06-07 16:20:29.375 159 12472.50 113.15 55283.22 88888.00 2008-06-07 16:20:29.500 159 12472.50 113.12 55283.25 88888.00 2008-06-07 16:20:29.625 159 12472.50 113.12 55283.25 88888.00 2008-06-07 16:20:29.750 159 12472.48 113.15 55283.25 88888.00 2008-06-07 16:20:29.875 159 12472.50 113.10 55283.25 88888.00 2008-06-07 16:20:30.000 159 12472.55 113.10 55283.25 88888.00 2008-06-07 16:20:30.125 159 12472.52 113.10 55283.22 88888.00 2008-06-07 16:20:30.250 159 12472.55 113.08 55283.25 88888.00 2008-06-07 16:20:30.375 159 12472.58 113.08 55283.28 88888.00 2008-06-07 16:20:30.500 159 12472.60 113.08 55283.28 88888.00 2008-06-07 16:20:30.625 159 12472.58 113.10 55283.28 88888.00 2008-06-07 16:20:30.750 159 12472.58 113.10 55283.22 88888.00 2008-06-07 16:20:30.875 159 12472.60 113.08 55283.22 88888.00 2008-06-07 16:20:31.000 159 12472.55 113.08 55283.25 88888.00 2008-06-07 16:20:31.125 159 12472.52 113.05 55283.25 88888.00 2008-06-07 16:20:31.250 159 12472.48 113.05 55283.22 88888.00 2008-06-07 16:20:31.375 159 12472.50 113.05 55283.25 88888.00 2008-06-07 16:20:31.500 159 12472.52 113.03 55283.25 88888.00 2008-06-07 16:20:31.625 159 12472.58 113.05 55283.25 88888.00 2008-06-07 16:20:31.750 159 12472.62 113.03 55283.22 88888.00 2008-06-07 16:20:31.875 159 12472.60 113.05 55283.22 88888.00 2008-06-07 16:20:32.000 159 12472.55 113.05 55283.22 88888.00 2008-06-07 16:20:32.125 159 12472.58 113.05 55283.25 88888.00 2008-06-07 16:20:32.250 159 12472.58 113.05 55283.22 88888.00 2008-06-07 16:20:32.375 159 12472.60 113.05 55283.22 88888.00 2008-06-07 16:20:32.500 159 12472.62 113.08 55283.22 88888.00 2008-06-07 16:20:32.625 159 12472.58 113.08 55283.25 88888.00 2008-06-07 16:20:32.750 159 12472.58 113.08 55283.22 88888.00 2008-06-07 16:20:32.875 159 12472.62 113.05 55283.25 88888.00 2008-06-07 16:20:33.000 159 12472.62 113.05 55283.25 88888.00 2008-06-07 16:20:33.125 159 12472.65 113.05 55283.28 88888.00 2008-06-07 16:20:33.250 159 12472.67 113.08 55283.25 88888.00 2008-06-07 16:20:33.375 159 12472.67 113.08 55283.22 88888.00 2008-06-07 16:20:33.500 159 12472.62 113.08 55283.25 88888.00 2008-06-07 16:20:33.625 159 12472.62 113.08 55283.22 88888.00 2008-06-07 16:20:33.750 159 12472.62 113.08 55283.25 88888.00 2008-06-07 16:20:33.875 159 12472.60 113.08 55283.22 88888.00 2008-06-07 16:20:34.000 159 12472.60 113.08 55283.22 88888.00 2008-06-07 16:20:34.125 159 12472.60 113.08 55283.25 88888.00 2008-06-07 16:20:34.250 159 12472.55 113.08 55283.25 88888.00 2008-06-07 16:20:34.375 159 12472.50 113.10 55283.25 88888.00 2008-06-07 16:20:34.500 159 12472.52 113.10 55283.22 88888.00 2008-06-07 16:20:34.625 159 12472.60 113.10 55283.22 88888.00 2008-06-07 16:20:34.750 159 12472.60 113.10 55283.22 88888.00 2008-06-07 16:20:34.875 159 12472.62 113.12 55283.22 88888.00 2008-06-07 16:20:35.000 159 12472.70 113.12 55283.22 88888.00 2008-06-07 16:20:35.125 159 12472.73 113.12 55283.22 88888.00 2008-06-07 16:20:35.250 159 12472.62 113.12 55283.22 88888.00 2008-06-07 16:20:35.375 159 12472.67 113.15 55283.22 88888.00 2008-06-07 16:20:35.500 159 12472.65 113.15 55283.22 88888.00 2008-06-07 16:20:35.625 159 12472.62 113.15 55283.25 88888.00 2008-06-07 16:20:35.750 159 12472.58 113.15 55283.22 88888.00 2008-06-07 16:20:35.875 159 12472.55 113.15 55283.22 88888.00 2008-06-07 16:20:36.000 159 12472.58 113.15 55283.20 88888.00 2008-06-07 16:20:36.125 159 12472.67 113.15 55283.22 88888.00 2008-06-07 16:20:36.250 159 12472.62 113.15 55283.25 88888.00 2008-06-07 16:20:36.375 159 12472.62 113.15 55283.28 88888.00 2008-06-07 16:20:36.500 159 12472.67 113.15 55283.25 88888.00 2008-06-07 16:20:36.625 159 12472.70 113.17 55283.25 88888.00 2008-06-07 16:20:36.750 159 12472.67 113.20 55283.25 88888.00 2008-06-07 16:20:36.875 159 12472.60 113.20 55283.25 88888.00 2008-06-07 16:20:37.000 159 12472.62 113.20 55283.22 88888.00 2008-06-07 16:20:37.125 159 12472.62 113.20 55283.22 88888.00 2008-06-07 16:20:37.250 159 12472.52 113.20 55283.25 88888.00 2008-06-07 16:20:37.375 159 12472.62 113.20 55283.25 88888.00 2008-06-07 16:20:37.500 159 12472.67 113.17 55283.25 88888.00 2008-06-07 16:20:37.625 159 12472.62 113.17 55283.25 88888.00 2008-06-07 16:20:37.750 159 12472.60 113.20 55283.25 88888.00 2008-06-07 16:20:37.875 159 12472.60 113.20 55283.22 88888.00 2008-06-07 16:20:38.000 159 12472.60 113.20 55283.22 88888.00 2008-06-07 16:20:38.125 159 12472.55 113.20 55283.28 88888.00 2008-06-07 16:20:38.250 159 12472.50 113.22 55283.28 88888.00 2008-06-07 16:20:38.375 159 12472.50 113.20 55283.28 88888.00 2008-06-07 16:20:38.500 159 12472.50 113.20 55283.28 88888.00 2008-06-07 16:20:38.625 159 12472.58 113.20 55283.28 88888.00 2008-06-07 16:20:38.750 159 12472.52 113.22 55283.25 88888.00 2008-06-07 16:20:38.875 159 12472.52 113.22 55283.25 88888.00 2008-06-07 16:20:39.000 159 12472.50 113.22 55283.25 88888.00 2008-06-07 16:20:39.125 159 12472.50 113.22 55283.30 88888.00 2008-06-07 16:20:39.250 159 12472.48 113.20 55283.28 88888.00 2008-06-07 16:20:39.375 159 12472.52 113.25 55283.28 88888.00 2008-06-07 16:20:39.500 159 12472.48 113.25 55283.30 88888.00 2008-06-07 16:20:39.625 159 12472.42 113.28 55283.28 88888.00 2008-06-07 16:20:39.750 159 12472.40 113.25 55283.28 88888.00 2008-06-07 16:20:39.875 159 12472.38 113.28 55283.25 88888.00 2008-06-07 16:20:40.000 159 12472.38 113.25 55283.28 88888.00 2008-06-07 16:20:40.125 159 12472.45 113.28 55283.28 88888.00 2008-06-07 16:20:40.250 159 12472.50 113.22 55283.25 88888.00 2008-06-07 16:20:40.375 159 12472.50 113.25 55283.25 88888.00 2008-06-07 16:20:40.500 159 12472.52 113.28 55283.25 88888.00 2008-06-07 16:20:40.625 159 12472.50 113.25 55283.22 88888.00 2008-06-07 16:20:40.750 159 12472.48 113.25 55283.22 88888.00 2008-06-07 16:20:40.875 159 12472.45 113.28 55283.22 88888.00 2008-06-07 16:20:41.000 159 12472.40 113.28 55283.25 88888.00 2008-06-07 16:20:41.125 159 12472.40 113.25 55283.28 88888.00 2008-06-07 16:20:41.250 159 12472.40 113.22 55283.25 88888.00 2008-06-07 16:20:41.375 159 12472.45 113.22 55283.22 88888.00 2008-06-07 16:20:41.500 159 12472.42 113.25 55283.22 88888.00 2008-06-07 16:20:41.625 159 12472.45 113.25 55283.22 88888.00 2008-06-07 16:20:41.750 159 12472.40 113.25 55283.20 88888.00 2008-06-07 16:20:41.875 159 12472.38 113.25 55283.20 88888.00 2008-06-07 16:20:42.000 159 12472.33 113.25 55283.20 88888.00 2008-06-07 16:20:42.125 159 12472.38 113.22 55283.22 88888.00 2008-06-07 16:20:42.250 159 12472.38 113.22 55283.22 88888.00 2008-06-07 16:20:42.375 159 12472.38 113.22 55283.20 88888.00 2008-06-07 16:20:42.500 159 12472.33 113.20 55283.18 88888.00 2008-06-07 16:20:42.625 159 12472.35 113.22 55283.20 88888.00 2008-06-07 16:20:42.750 159 12472.40 113.22 55283.18 88888.00 2008-06-07 16:20:42.875 159 12472.40 113.22 55283.20 88888.00 2008-06-07 16:20:43.000 159 12472.40 113.22 55283.22 88888.00 2008-06-07 16:20:43.125 159 12472.38 113.25 55283.22 88888.00 2008-06-07 16:20:43.250 159 12472.30 113.25 55283.22 88888.00 2008-06-07 16:20:43.375 159 12472.38 113.25 55283.22 88888.00 2008-06-07 16:20:43.500 159 12472.35 113.25 55283.25 88888.00 2008-06-07 16:20:43.625 159 12472.35 113.25 55283.22 88888.00 2008-06-07 16:20:43.750 159 12472.35 113.22 55283.20 88888.00 2008-06-07 16:20:43.875 159 12472.38 113.22 55283.20 88888.00 2008-06-07 16:20:44.000 159 12472.33 113.22 55283.20 88888.00 2008-06-07 16:20:44.125 159 12472.38 113.22 55283.22 88888.00 2008-06-07 16:20:44.250 159 12472.38 113.22 55283.20 88888.00 2008-06-07 16:20:44.375 159 12472.42 113.22 55283.25 88888.00 2008-06-07 16:20:44.500 159 12472.40 113.20 55283.22 88888.00 2008-06-07 16:20:44.625 159 12472.40 113.22 55283.22 88888.00 2008-06-07 16:20:44.750 159 12472.42 113.20 55283.20 88888.00 2008-06-07 16:20:44.875 159 12472.42 113.20 55283.20 88888.00 2008-06-07 16:20:45.000 159 12472.40 113.20 55283.20 88888.00 2008-06-07 16:20:45.125 159 12472.42 113.22 55283.20 88888.00 2008-06-07 16:20:45.250 159 12472.35 113.20 55283.22 88888.00 2008-06-07 16:20:45.375 159 12472.35 113.20 55283.20 88888.00 2008-06-07 16:20:45.500 159 12472.27 113.20 55283.20 88888.00 2008-06-07 16:20:45.625 159 12472.30 113.17 55283.18 88888.00 2008-06-07 16:20:45.750 159 12472.35 113.20 55283.20 88888.00 2008-06-07 16:20:45.875 159 12472.40 113.20 55283.15 88888.00 2008-06-07 16:20:46.000 159 12472.38 113.20 55283.18 88888.00 2008-06-07 16:20:46.125 159 12472.35 113.17 55283.18 88888.00 2008-06-07 16:20:46.250 159 12472.30 113.17 55283.20 88888.00 2008-06-07 16:20:46.375 159 12472.33 113.20 55283.22 88888.00 2008-06-07 16:20:46.500 159 12472.40 113.20 55283.20 88888.00 2008-06-07 16:20:46.625 159 12472.40 113.20 55283.18 88888.00 2008-06-07 16:20:46.750 159 12472.35 113.17 55283.20 88888.00 2008-06-07 16:20:46.875 159 12472.35 113.17 55283.20 88888.00 2008-06-07 16:20:47.000 159 12472.30 113.15 55283.20 88888.00 2008-06-07 16:20:47.125 159 12472.33 113.17 55283.22 88888.00 2008-06-07 16:20:47.250 159 12472.27 113.17 55283.22 88888.00 2008-06-07 16:20:47.375 159 12472.27 113.17 55283.20 88888.00 2008-06-07 16:20:47.500 159 12472.23 113.17 55283.20 88888.00 2008-06-07 16:20:47.625 159 12472.30 113.17 55283.20 88888.00 2008-06-07 16:20:47.750 159 12472.35 113.17 55283.22 88888.00 2008-06-07 16:20:47.875 159 12472.38 113.15 55283.20 88888.00 2008-06-07 16:20:48.000 159 12472.35 113.15 55283.20 88888.00 2008-06-07 16:20:48.125 159 12472.35 113.17 55283.22 88888.00 2008-06-07 16:20:48.250 159 12472.35 113.17 55283.20 88888.00 2008-06-07 16:20:48.375 159 12472.42 113.15 55283.20 88888.00 2008-06-07 16:20:48.500 159 12472.40 113.12 55283.20 88888.00 2008-06-07 16:20:48.625 159 12472.35 113.17 55283.20 88888.00 2008-06-07 16:20:48.750 159 12472.35 113.15 55283.18 88888.00 2008-06-07 16:20:48.875 159 12472.30 113.15 55283.20 88888.00 2008-06-07 16:20:49.000 159 12472.20 113.15 55283.18 88888.00 2008-06-07 16:20:49.125 159 12472.25 113.12 55283.20 88888.00 2008-06-07 16:20:49.250 159 12472.30 113.10 55283.22 88888.00 2008-06-07 16:20:49.375 159 12472.40 113.12 55283.25 88888.00 2008-06-07 16:20:49.500 159 12472.35 113.12 55283.22 88888.00 2008-06-07 16:20:49.625 159 12472.33 113.12 55283.20 88888.00 2008-06-07 16:20:49.750 159 12472.35 113.12 55283.20 88888.00 2008-06-07 16:20:49.875 159 12472.35 113.10 55283.20 88888.00 2008-06-07 16:20:50.000 159 12472.35 113.12 55283.20 88888.00 2008-06-07 16:20:50.125 159 12472.33 113.10 55283.20 88888.00 2008-06-07 16:20:50.250 159 12472.30 113.10 55283.20 88888.00 2008-06-07 16:20:50.375 159 12472.33 113.12 55283.22 88888.00 2008-06-07 16:20:50.500 159 12472.35 113.12 55283.25 88888.00 2008-06-07 16:20:50.625 159 12472.33 113.10 55283.22 88888.00 2008-06-07 16:20:50.750 159 12472.33 113.08 55283.22 88888.00 2008-06-07 16:20:50.875 159 12472.38 113.08 55283.22 88888.00 2008-06-07 16:20:51.000 159 12472.35 113.10 55283.22 88888.00 2008-06-07 16:20:51.125 159 12472.27 113.10 55283.22 88888.00 2008-06-07 16:20:51.250 159 12472.25 113.08 55283.25 88888.00 2008-06-07 16:20:51.375 159 12472.30 113.10 55283.28 88888.00 2008-06-07 16:20:51.500 159 12472.20 113.10 55283.25 88888.00 2008-06-07 16:20:51.625 159 12472.10 113.10 55283.22 88888.00 2008-06-07 16:20:51.750 159 12472.10 113.10 55283.22 88888.00 2008-06-07 16:20:51.875 159 12472.08 113.05 55283.22 88888.00 2008-06-07 16:20:52.000 159 12472.10 113.03 55283.25 88888.00 2008-06-07 16:20:52.125 159 12472.12 113.05 55283.22 88888.00 2008-06-07 16:20:52.250 159 12472.10 113.03 55283.25 88888.00 2008-06-07 16:20:52.375 159 12472.08 113.03 55283.22 88888.00 2008-06-07 16:20:52.500 159 12472.08 113.05 55283.22 88888.00 2008-06-07 16:20:52.625 159 12472.05 113.05 55283.22 88888.00 2008-06-07 16:20:52.750 159 12472.05 113.03 55283.25 88888.00 2008-06-07 16:20:52.875 159 12472.02 113.03 55283.28 88888.00 2008-06-07 16:20:53.000 159 12472.02 113.00 55283.28 88888.00 2008-06-07 16:20:53.125 159 12472.05 113.00 55283.25 88888.00 2008-06-07 16:20:53.250 159 12472.05 112.97 55283.28 88888.00 2008-06-07 16:20:53.375 159 12472.10 112.97 55283.25 88888.00 2008-06-07 16:20:53.500 159 12472.00 113.00 55283.28 88888.00 2008-06-07 16:20:53.625 159 12471.98 112.97 55283.25 88888.00 2008-06-07 16:20:53.750 159 12472.05 112.95 55283.25 88888.00 2008-06-07 16:20:53.875 159 12472.08 112.95 55283.25 88888.00 2008-06-07 16:20:54.000 159 12472.02 112.95 55283.22 88888.00 2008-06-07 16:20:54.125 159 12472.00 112.92 55283.22 88888.00 2008-06-07 16:20:54.250 159 12471.95 112.88 55283.22 88888.00 2008-06-07 16:20:54.375 159 12471.92 112.90 55283.25 88888.00 2008-06-07 16:20:54.500 159 12471.88 112.90 55283.25 88888.00 2008-06-07 16:20:54.625 159 12471.90 112.90 55283.28 88888.00 2008-06-07 16:20:54.750 159 12471.95 112.90 55283.25 88888.00 2008-06-07 16:20:54.875 159 12471.90 112.90 55283.28 88888.00 2008-06-07 16:20:55.000 159 12471.88 112.90 55283.25 88888.00 2008-06-07 16:20:55.125 159 12471.95 112.88 55283.22 88888.00 2008-06-07 16:20:55.250 159 12471.95 112.85 55283.25 88888.00 2008-06-07 16:20:55.375 159 12471.95 112.85 55283.25 88888.00 2008-06-07 16:20:55.500 159 12471.92 112.83 55283.25 88888.00 2008-06-07 16:20:55.625 159 12471.90 112.85 55283.28 88888.00 2008-06-07 16:20:55.750 159 12471.85 112.83 55283.28 88888.00 2008-06-07 16:20:55.875 159 12471.77 112.85 55283.28 88888.00 2008-06-07 16:20:56.000 159 12471.73 112.83 55283.25 88888.00 2008-06-07 16:20:56.125 159 12471.77 112.83 55283.25 88888.00 2008-06-07 16:20:56.250 159 12471.73 112.83 55283.28 88888.00 2008-06-07 16:20:56.375 159 12471.67 112.80 55283.28 88888.00 2008-06-07 16:20:56.500 159 12471.65 112.78 55283.28 88888.00 2008-06-07 16:20:56.625 159 12471.65 112.80 55283.28 88888.00 2008-06-07 16:20:56.750 159 12471.70 112.80 55283.30 88888.00 2008-06-07 16:20:56.875 159 12471.67 112.80 55283.30 88888.00 2008-06-07 16:20:57.000 159 12471.70 112.78 55283.28 88888.00 2008-06-07 16:20:57.125 159 12471.67 112.75 55283.30 88888.00 2008-06-07 16:20:57.250 159 12471.60 112.75 55283.30 88888.00 2008-06-07 16:20:57.375 159 12471.67 112.78 55283.28 88888.00 2008-06-07 16:20:57.500 159 12471.65 112.75 55283.28 88888.00 2008-06-07 16:20:57.625 159 12471.60 112.75 55283.25 88888.00 2008-06-07 16:20:57.750 159 12471.60 112.75 55283.22 88888.00 2008-06-07 16:20:57.875 159 12471.55 112.78 55283.25 88888.00 2008-06-07 16:20:58.000 159 12471.50 112.78 55283.25 88888.00 2008-06-07 16:20:58.125 159 12471.50 112.75 55283.25 88888.00 2008-06-07 16:20:58.250 159 12471.50 112.72 55283.30 88888.00 2008-06-07 16:20:58.375 159 12471.55 112.72 55283.32 88888.00 2008-06-07 16:20:58.500 159 12471.50 112.72 55283.32 88888.00 2008-06-07 16:20:58.625 159 12471.48 112.72 55283.30 88888.00 2008-06-07 16:20:58.750 159 12471.42 112.72 55283.30 88888.00 2008-06-07 16:20:58.875 159 12471.42 112.72 55283.32 88888.00 2008-06-07 16:20:59.000 159 12471.42 112.72 55283.30 88888.00 2008-06-07 16:20:59.125 159 12471.42 112.72 55283.28 88888.00 2008-06-07 16:20:59.250 159 12471.40 112.70 55283.28 88888.00 2008-06-07 16:20:59.375 159 12471.40 112.72 55283.25 88888.00 2008-06-07 16:20:59.500 159 12471.42 112.72 55283.25 88888.00 2008-06-07 16:20:59.625 159 12471.40 112.70 55283.30 88888.00 2008-06-07 16:20:59.750 159 12471.38 112.70 55283.32 88888.00 2008-06-07 16:20:59.875 159 12471.33 112.72 55283.32 88888.00 2008-06-07 16:21:00.000 159 12471.30 112.70 55283.28 88888.00 2008-06-07 16:21:00.125 159 12471.27 112.67 55283.25 88888.00 2008-06-07 16:21:00.250 159 12471.30 112.65 55283.25 88888.00 2008-06-07 16:21:00.375 159 12471.30 112.67 55283.28 88888.00 2008-06-07 16:21:00.500 159 12471.33 112.67 55283.28 88888.00 2008-06-07 16:21:00.625 159 12471.33 112.65 55283.25 88888.00 2008-06-07 16:21:00.750 159 12471.30 112.65 55283.25 88888.00 2008-06-07 16:21:00.875 159 12471.30 112.67 55283.25 88888.00 2008-06-07 16:21:01.000 159 12471.23 112.65 55283.25 88888.00 2008-06-07 16:21:01.125 159 12471.25 112.67 55283.22 88888.00 2008-06-07 16:21:01.250 159 12471.23 112.62 55283.22 88888.00 2008-06-07 16:21:01.375 159 12471.23 112.65 55283.25 88888.00 2008-06-07 16:21:01.500 159 12471.17 112.65 55283.25 88888.00 2008-06-07 16:21:01.625 159 12471.15 112.67 55283.25 88888.00 2008-06-07 16:21:01.750 159 12471.23 112.65 55283.25 88888.00 2008-06-07 16:21:01.875 159 12471.23 112.65 55283.25 88888.00 2008-06-07 16:21:02.000 159 12471.20 112.65 55283.28 88888.00 2008-06-07 16:21:02.125 159 12471.15 112.67 55283.28 88888.00 2008-06-07 16:21:02.250 159 12471.10 112.62 55283.25 88888.00 2008-06-07 16:21:02.375 159 12471.05 112.67 55283.22 88888.00 2008-06-07 16:21:02.500 159 12471.05 112.67 55283.22 88888.00 2008-06-07 16:21:02.625 159 12471.10 112.65 55283.22 88888.00 2008-06-07 16:21:02.750 159 12471.12 112.62 55283.25 88888.00 2008-06-07 16:21:02.875 159 12471.12 112.62 55283.28 88888.00 2008-06-07 16:21:03.000 159 12471.12 112.62 55283.25 88888.00 2008-06-07 16:21:03.125 159 12471.12 112.62 55283.25 88888.00 2008-06-07 16:21:03.250 159 12471.10 112.62 55283.25 88888.00 2008-06-07 16:21:03.375 159 12471.08 112.65 55283.22 88888.00 2008-06-07 16:21:03.500 159 12471.05 112.62 55283.22 88888.00 2008-06-07 16:21:03.625 159 12471.05 112.60 55283.20 88888.00 2008-06-07 16:21:03.750 159 12471.08 112.62 55283.25 88888.00 2008-06-07 16:21:03.875 159 12471.12 112.62 55283.25 88888.00 2008-06-07 16:21:04.000 159 12471.08 112.60 55283.22 88888.00 2008-06-07 16:21:04.125 159 12471.02 112.62 55283.22 88888.00 2008-06-07 16:21:04.250 159 12471.10 112.60 55283.22 88888.00 2008-06-07 16:21:04.375 159 12471.12 112.60 55283.25 88888.00 2008-06-07 16:21:04.500 159 12471.02 112.62 55283.25 88888.00 2008-06-07 16:21:04.625 159 12471.02 112.62 55283.25 88888.00 2008-06-07 16:21:04.750 159 12471.08 112.62 55283.22 88888.00 2008-06-07 16:21:04.875 159 12471.10 112.65 55283.22 88888.00 2008-06-07 16:21:05.000 159 12471.08 112.62 55283.22 88888.00 2008-06-07 16:21:05.125 159 12470.98 112.62 55283.22 88888.00 2008-06-07 16:21:05.250 159 12471.00 112.60 55283.22 88888.00 2008-06-07 16:21:05.375 159 12471.05 112.62 55283.25 88888.00 2008-06-07 16:21:05.500 159 12471.05 112.65 55283.25 88888.00 2008-06-07 16:21:05.625 159 12471.12 112.65 55283.25 88888.00 2008-06-07 16:21:05.750 159 12471.17 112.62 55283.22 88888.00 2008-06-07 16:21:05.875 159 12471.12 112.62 55283.22 88888.00 2008-06-07 16:21:06.000 159 12471.08 112.65 55283.22 88888.00 2008-06-07 16:21:06.125 159 12471.05 112.65 55283.22 88888.00 2008-06-07 16:21:06.250 159 12471.00 112.65 55283.22 88888.00 2008-06-07 16:21:06.375 159 12471.00 112.65 55283.22 88888.00 2008-06-07 16:21:06.500 159 12471.02 112.65 55283.25 88888.00 2008-06-07 16:21:06.625 159 12471.02 112.62 55283.28 88888.00 2008-06-07 16:21:06.750 159 12471.05 112.62 55283.28 88888.00 2008-06-07 16:21:06.875 159 12471.12 112.62 55283.22 88888.00 2008-06-07 16:21:07.000 159 12471.12 112.62 55283.20 88888.00 2008-06-07 16:21:07.125 159 12471.05 112.62 55283.22 88888.00 2008-06-07 16:21:07.250 159 12471.00 112.60 55283.20 88888.00 2008-06-07 16:21:07.375 159 12471.00 112.62 55283.18 88888.00 2008-06-07 16:21:07.500 159 12470.98 112.62 55283.18 88888.00 2008-06-07 16:21:07.625 159 12470.95 112.62 55283.18 88888.00 2008-06-07 16:21:07.750 159 12470.95 112.65 55283.18 88888.00 2008-06-07 16:21:07.875 159 12471.02 112.62 55283.18 88888.00 2008-06-07 16:21:08.000 159 12471.02 112.65 55283.18 88888.00 2008-06-07 16:21:08.125 159 12470.98 112.62 55283.18 88888.00 2008-06-07 16:21:08.250 159 12471.00 112.62 55283.20 88888.00 2008-06-07 16:21:08.375 159 12471.00 112.62 55283.20 88888.00 2008-06-07 16:21:08.500 159 12471.05 112.60 55283.18 88888.00 2008-06-07 16:21:08.625 159 12471.10 112.60 55283.15 88888.00 2008-06-07 16:21:08.750 159 12471.10 112.60 55283.18 88888.00 2008-06-07 16:21:08.875 159 12471.08 112.60 55283.18 88888.00 2008-06-07 16:21:09.000 159 12471.12 112.60 55283.18 88888.00 2008-06-07 16:21:09.125 159 12471.05 112.60 55283.22 88888.00 2008-06-07 16:21:09.250 159 12470.95 112.58 55283.22 88888.00 2008-06-07 16:21:09.375 159 12470.95 112.60 55283.20 88888.00 2008-06-07 16:21:09.500 159 12470.95 112.60 55283.18 88888.00 2008-06-07 16:21:09.625 159 12470.92 112.60 55283.18 88888.00 2008-06-07 16:21:09.750 159 12470.95 112.62 55283.20 88888.00 2008-06-07 16:21:09.875 159 12471.00 112.65 55283.18 88888.00 2008-06-07 16:21:10.000 159 12470.98 112.62 55283.18 88888.00 2008-06-07 16:21:10.125 159 12470.95 112.62 55283.18 88888.00 2008-06-07 16:21:10.250 159 12470.95 112.60 55283.15 88888.00 2008-06-07 16:21:10.375 159 12471.00 112.60 55283.15 88888.00 2008-06-07 16:21:10.500 159 12470.98 112.60 55283.18 88888.00 2008-06-07 16:21:10.625 159 12470.90 112.60 55283.18 88888.00 2008-06-07 16:21:10.750 159 12470.90 112.62 55283.20 88888.00 2008-06-07 16:21:10.875 159 12470.95 112.58 55283.18 88888.00 2008-06-07 16:21:11.000 159 12470.98 112.58 55283.18 88888.00 2008-06-07 16:21:11.125 159 12470.90 112.60 55283.20 88888.00 2008-06-07 16:21:11.250 159 12470.83 112.60 55283.18 88888.00 2008-06-07 16:21:11.375 159 12470.85 112.62 55283.15 88888.00 2008-06-07 16:21:11.500 159 12470.88 112.60 55283.18 88888.00 2008-06-07 16:21:11.625 159 12470.85 112.62 55283.20 88888.00 2008-06-07 16:21:11.750 159 12470.80 112.62 55283.18 88888.00 2008-06-07 16:21:11.875 159 12470.83 112.60 55283.18 88888.00 2008-06-07 16:21:12.000 159 12470.83 112.60 55283.15 88888.00 2008-06-07 16:21:12.125 159 12470.80 112.58 55283.15 88888.00 2008-06-07 16:21:12.250 159 12470.77 112.58 55283.15 88888.00 2008-06-07 16:21:12.375 159 12470.77 112.60 55283.15 88888.00 2008-06-07 16:21:12.500 159 12470.83 112.55 55283.15 88888.00 2008-06-07 16:21:12.625 159 12470.83 112.58 55283.15 88888.00 2008-06-07 16:21:12.750 159 12470.83 112.60 55283.15 88888.00 2008-06-07 16:21:12.875 159 12470.80 112.60 55283.12 88888.00 2008-06-07 16:21:13.000 159 12470.77 112.60 55283.12 88888.00 2008-06-07 16:21:13.125 159 12470.75 112.62 55283.12 88888.00 2008-06-07 16:21:13.250 159 12470.67 112.58 55283.18 88888.00 2008-06-07 16:21:13.375 159 12470.67 112.55 55283.15 88888.00 2008-06-07 16:21:13.500 159 12470.67 112.58 55283.12 88888.00 2008-06-07 16:21:13.625 159 12470.65 112.58 55283.12 88888.00 2008-06-07 16:21:13.750 159 12470.65 112.55 55283.10 88888.00 2008-06-07 16:21:13.875 159 12470.70 112.58 55283.10 88888.00 2008-06-07 16:21:14.000 159 12470.73 112.55 55283.10 88888.00 2008-06-07 16:21:14.125 159 12470.73 112.58 55283.12 88888.00 2008-06-07 16:21:14.250 159 12470.70 112.58 55283.12 88888.00 2008-06-07 16:21:14.375 159 12470.67 112.58 55283.12 88888.00 2008-06-07 16:21:14.500 159 12470.67 112.60 55283.10 88888.00 2008-06-07 16:21:14.625 159 12470.67 112.60 55283.10 88888.00 2008-06-07 16:21:14.750 159 12470.67 112.58 55283.10 88888.00 2008-06-07 16:21:14.875 159 12470.62 112.58 55283.07 88888.00 2008-06-07 16:21:15.000 159 12470.62 112.58 55283.12 88888.00 2008-06-07 16:21:15.125 159 12470.60 112.58 55283.10 88888.00 2008-06-07 16:21:15.250 159 12470.55 112.58 55283.10 88888.00 2008-06-07 16:21:15.375 159 12470.58 112.58 55283.10 88888.00 2008-06-07 16:21:15.500 159 12470.65 112.58 55283.10 88888.00 2008-06-07 16:21:15.625 159 12470.65 112.55 55283.10 88888.00 2008-06-07 16:21:15.750 159 12470.60 112.55 55283.10 88888.00 2008-06-07 16:21:15.875 159 12470.52 112.55 55283.07 88888.00 2008-06-07 16:21:16.000 159 12470.58 112.55 55283.05 88888.00 2008-06-07 16:21:16.125 159 12470.55 112.58 55283.07 88888.00 2008-06-07 16:21:16.250 159 12470.55 112.58 55283.10 88888.00 2008-06-07 16:21:16.375 159 12470.55 112.58 55283.05 88888.00 2008-06-07 16:21:16.500 159 12470.52 112.58 55283.07 88888.00 2008-06-07 16:21:16.625 159 12470.52 112.58 55283.05 88888.00 2008-06-07 16:21:16.750 159 12470.52 112.60 55283.07 88888.00 2008-06-07 16:21:16.875 159 12470.50 112.58 55283.07 88888.00 2008-06-07 16:21:17.000 159 12470.52 112.55 55283.05 88888.00 2008-06-07 16:21:17.125 159 12470.52 112.55 55283.07 88888.00 2008-06-07 16:21:17.250 159 12470.45 112.55 55283.07 88888.00 2008-06-07 16:21:17.375 159 12470.42 112.53 55283.07 88888.00 2008-06-07 16:21:17.500 159 12470.40 112.55 55283.10 88888.00 2008-06-07 16:21:17.625 159 12470.45 112.58 55283.10 88888.00 2008-06-07 16:21:17.750 159 12470.48 112.60 55283.10 88888.00 2008-06-07 16:21:17.875 159 12470.42 112.60 55283.05 88888.00 2008-06-07 16:21:18.000 159 12470.40 112.58 55283.03 88888.00 2008-06-07 16:21:18.125 159 12470.42 112.58 55283.03 88888.00 2008-06-07 16:21:18.250 159 12470.40 112.58 55283.05 88888.00 2008-06-07 16:21:18.375 159 12470.38 112.58 55283.07 88888.00 2008-06-07 16:21:18.500 159 12470.35 112.60 55283.10 88888.00 2008-06-07 16:21:18.625 159 12470.33 112.58 55283.10 88888.00 2008-06-07 16:21:18.750 159 12470.35 112.58 55283.07 88888.00 2008-06-07 16:21:18.875 159 12470.40 112.60 55283.03 88888.00 2008-06-07 16:21:19.000 159 12470.45 112.60 55283.03 88888.00 2008-06-07 16:21:19.125 159 12470.45 112.60 55283.05 88888.00 2008-06-07 16:21:19.250 159 12470.40 112.60 55283.03 88888.00 2008-06-07 16:21:19.375 159 12470.45 112.60 55283.05 88888.00 2008-06-07 16:21:19.500 159 12470.42 112.60 55283.05 88888.00 2008-06-07 16:21:19.625 159 12470.38 112.62 55283.07 88888.00 2008-06-07 16:21:19.750 159 12470.38 112.62 55283.05 88888.00 2008-06-07 16:21:19.875 159 12470.45 112.62 55283.05 88888.00 2008-06-07 16:21:20.000 159 12470.42 112.65 55283.05 88888.00 2008-06-07 16:21:20.125 159 12470.40 112.65 55283.07 88888.00 2008-06-07 16:21:20.250 159 12470.35 112.62 55283.07 88888.00 2008-06-07 16:21:20.375 159 12470.38 112.62 55283.03 88888.00 2008-06-07 16:21:20.500 159 12470.33 112.65 55283.00 88888.00 2008-06-07 16:21:20.625 159 12470.25 112.65 55283.00 88888.00 2008-06-07 16:21:20.750 159 12470.15 112.65 55283.00 88888.00 2008-06-07 16:21:20.875 159 12470.17 112.65 55283.03 88888.00 2008-06-07 16:21:21.000 159 12470.12 112.67 55283.00 88888.00 2008-06-07 16:21:21.125 159 12470.10 112.67 55283.00 88888.00 2008-06-07 16:21:21.250 159 12470.17 112.65 55283.00 88888.00 2008-06-07 16:21:21.375 159 12470.30 112.67 55282.97 88888.00 2008-06-07 16:21:21.500 159 12470.25 112.70 55283.00 88888.00 2008-06-07 16:21:21.625 159 12470.15 112.65 55283.00 88888.00 2008-06-07 16:21:21.750 159 12470.17 112.67 55283.00 88888.00 2008-06-07 16:21:21.875 159 12470.25 112.67 55283.03 88888.00 2008-06-07 16:21:22.000 159 12470.30 112.72 55283.00 88888.00 2008-06-07 16:21:22.125 159 12470.33 112.72 55283.00 88888.00 2008-06-07 16:21:22.250 159 12470.30 112.72 55283.03 88888.00 2008-06-07 16:21:22.375 159 12470.33 112.72 55283.00 88888.00 2008-06-07 16:21:22.500 159 12470.33 112.72 55283.00 88888.00 2008-06-07 16:21:22.625 159 12470.25 112.72 55283.03 88888.00 2008-06-07 16:21:22.750 159 12470.23 112.75 55282.97 88888.00 2008-06-07 16:21:22.875 159 12470.23 112.75 55282.95 88888.00 2008-06-07 16:21:23.000 159 12470.27 112.75 55282.95 88888.00 2008-06-07 16:21:23.125 159 12470.30 112.75 55282.95 88888.00 2008-06-07 16:21:23.250 159 12470.30 112.75 55282.93 88888.00 2008-06-07 16:21:23.375 159 12470.27 112.78 55282.93 88888.00 2008-06-07 16:21:23.500 159 12470.20 112.78 55282.93 88888.00 2008-06-07 16:21:23.625 159 12470.17 112.78 55282.95 88888.00 2008-06-07 16:21:23.750 159 12470.25 112.78 55282.93 88888.00 2008-06-07 16:21:23.875 159 12470.30 112.80 55282.95 88888.00 2008-06-07 16:21:24.000 159 12470.27 112.80 55282.95 88888.00 2008-06-07 16:21:24.125 159 12470.27 112.80 55282.95 88888.00 2008-06-07 16:21:24.250 159 12470.23 112.80 55282.93 88888.00 2008-06-07 16:21:24.375 159 12470.27 112.83 55282.90 88888.00 2008-06-07 16:21:24.500 159 12470.30 112.85 55282.88 88888.00 2008-06-07 16:21:24.625 159 12470.25 112.85 55282.88 88888.00 2008-06-07 16:21:24.750 159 12470.20 112.83 55282.88 88888.00 2008-06-07 16:21:24.875 159 12470.23 112.83 55282.90 88888.00 2008-06-07 16:21:25.000 159 12470.25 112.88 55282.90 88888.00 2008-06-07 16:21:25.125 159 12470.27 112.90 55282.88 88888.00 2008-06-07 16:21:25.250 159 12470.20 112.90 55282.85 88888.00 2008-06-07 16:21:25.375 159 12470.17 112.92 55282.85 88888.00 2008-06-07 16:21:25.500 159 12470.15 112.92 55282.85 88888.00 2008-06-07 16:21:25.625 159 12470.15 112.90 55282.85 88888.00 2008-06-07 16:21:25.750 159 12470.20 112.92 55282.85 88888.00 2008-06-07 16:21:25.875 159 12470.20 112.92 55282.82 88888.00 2008-06-07 16:21:26.000 159 12470.20 112.95 55282.82 88888.00 2008-06-07 16:21:26.125 159 12470.20 112.97 55282.82 88888.00 2008-06-07 16:21:26.250 159 12470.17 112.95 55282.85 88888.00 2008-06-07 16:21:26.375 159 12470.25 112.95 55282.85 88888.00 2008-06-07 16:21:26.500 159 12470.27 112.97 55282.85 88888.00 2008-06-07 16:21:26.625 159 12470.25 113.00 55282.82 88888.00 2008-06-07 16:21:26.750 159 12470.20 112.97 55282.80 88888.00 2008-06-07 16:21:26.875 159 12470.25 112.97 55282.80 88888.00 2008-06-07 16:21:27.000 159 12470.30 113.00 55282.82 88888.00 2008-06-07 16:21:27.125 159 12470.35 113.00 55282.85 88888.00 2008-06-07 16:21:27.250 159 12470.33 113.00 55282.85 88888.00 2008-06-07 16:21:27.375 159 12470.35 113.00 55282.82 88888.00 2008-06-07 16:21:27.500 159 12470.33 112.97 55282.82 88888.00 2008-06-07 16:21:27.625 159 12470.33 113.00 55282.82 88888.00 2008-06-07 16:21:27.750 159 12470.38 113.03 55282.85 88888.00 2008-06-07 16:21:27.875 159 12470.40 113.05 55282.82 88888.00 2008-06-07 16:21:28.000 159 12470.42 113.08 55282.80 88888.00 2008-06-07 16:21:28.125 159 12470.38 113.10 55282.80 88888.00 2008-06-07 16:21:28.250 159 12470.35 113.08 55282.82 88888.00 2008-06-07 16:21:28.375 159 12470.38 113.10 55282.85 88888.00 2008-06-07 16:21:28.500 159 12470.40 113.10 55282.85 88888.00 2008-06-07 16:21:28.625 159 12470.40 113.12 55282.82 88888.00 2008-06-07 16:21:28.750 159 12470.40 113.10 55282.82 88888.00 2008-06-07 16:21:28.875 159 12470.42 113.10 55282.80 88888.00 2008-06-07 16:21:29.000 159 12470.42 113.12 55282.78 88888.00 2008-06-07 16:21:29.125 159 12470.45 113.12 55282.80 88888.00 2008-06-07 16:21:29.250 159 12470.40 113.08 55282.80 88888.00 2008-06-07 16:21:29.375 159 12470.30 113.12 55282.80 88888.00 2008-06-07 16:21:29.500 159 12470.20 113.15 55282.80 88888.00 2008-06-07 16:21:29.625 159 12470.25 113.17 55282.80 88888.00 2008-06-07 16:21:29.750 159 12470.33 113.15 55282.80 88888.00 2008-06-07 16:21:29.875 159 12470.40 113.15 55282.82 88888.00 2008-06-07 16:21:30.000 159 12470.38 113.15 55282.80 88888.00 2008-06-07 16:21:30.125 159 12470.25 113.17 55282.80 88888.00 2008-06-07 16:21:30.250 159 12470.23 113.12 55282.80 88888.00 2008-06-07 16:21:30.375 159 12470.33 113.15 55282.78 88888.00 2008-06-07 16:21:30.500 159 12470.35 113.15 55282.78 88888.00 2008-06-07 16:21:30.625 159 12470.27 113.17 55282.75 88888.00 2008-06-07 16:21:30.750 159 12470.20 113.17 55282.78 88888.00 2008-06-07 16:21:30.875 159 12470.17 113.17 55282.80 88888.00 2008-06-07 16:21:31.000 159 12470.20 113.20 55282.78 88888.00 2008-06-07 16:21:31.125 159 12470.20 113.20 55282.78 88888.00 2008-06-07 16:21:31.250 159 12470.23 113.17 55282.78 88888.00 2008-06-07 16:21:31.375 159 12470.30 113.20 55282.75 88888.00 2008-06-07 16:21:31.500 159 12470.33 113.20 55282.78 88888.00 2008-06-07 16:21:31.625 159 12470.35 113.20 55282.78 88888.00 2008-06-07 16:21:31.750 159 12470.35 113.20 55282.78 88888.00 2008-06-07 16:21:31.875 159 12470.33 113.22 55282.78 88888.00 2008-06-07 16:21:32.000 159 12470.33 113.22 55282.75 88888.00 2008-06-07 16:21:32.125 159 12470.33 113.28 55282.75 88888.00 2008-06-07 16:21:32.250 159 12470.30 113.28 55282.78 88888.00 2008-06-07 16:21:32.375 159 12470.27 113.25 55282.78 88888.00 2008-06-07 16:21:32.500 159 12470.27 113.22 55282.78 88888.00 2008-06-07 16:21:32.625 159 12470.33 113.20 55282.78 88888.00 2008-06-07 16:21:32.750 159 12470.38 113.22 55282.75 88888.00 2008-06-07 16:21:32.875 159 12470.33 113.22 55282.78 88888.00 2008-06-07 16:21:33.000 159 12470.38 113.22 55282.78 88888.00 2008-06-07 16:21:33.125 159 12470.35 113.25 55282.78 88888.00 2008-06-07 16:21:33.250 159 12470.33 113.22 55282.72 88888.00 2008-06-07 16:21:33.375 159 12470.35 113.22 55282.72 88888.00 2008-06-07 16:21:33.500 159 12470.35 113.25 55282.72 88888.00 2008-06-07 16:21:33.625 159 12470.38 113.20 55282.72 88888.00 2008-06-07 16:21:33.750 159 12470.38 113.20 55282.75 88888.00 2008-06-07 16:21:33.875 159 12470.35 113.20 55282.75 88888.00 2008-06-07 16:21:34.000 159 12470.30 113.20 55282.75 88888.00 2008-06-07 16:21:34.125 159 12470.33 113.20 55282.75 88888.00 2008-06-07 16:21:34.250 159 12470.35 113.20 55282.78 88888.00 2008-06-07 16:21:34.375 159 12470.35 113.17 55282.78 88888.00 2008-06-07 16:21:34.500 159 12470.33 113.17 55282.75 88888.00 2008-06-07 16:21:34.625 159 12470.30 113.17 55282.75 88888.00 2008-06-07 16:21:34.750 159 12470.35 113.17 55282.75 88888.00 2008-06-07 16:21:34.875 159 12470.38 113.17 55282.75 88888.00 2008-06-07 16:21:35.000 159 12470.40 113.17 55282.75 88888.00 2008-06-07 16:21:35.125 159 12470.40 113.17 55282.75 88888.00 2008-06-07 16:21:35.250 159 12470.38 113.12 55282.75 88888.00 2008-06-07 16:21:35.375 159 12470.45 113.12 55282.78 88888.00 2008-06-07 16:21:35.500 159 12470.48 113.15 55282.78 88888.00 2008-06-07 16:21:35.625 159 12470.40 113.12 55282.78 88888.00 2008-06-07 16:21:35.750 159 12470.38 113.10 55282.75 88888.00 2008-06-07 16:21:35.875 159 12470.35 113.12 55282.78 88888.00 2008-06-07 16:21:36.000 159 12470.35 113.10 55282.72 88888.00 2008-06-07 16:21:36.125 159 12470.40 113.08 55282.70 88888.00 2008-06-07 16:21:36.250 159 12470.38 113.05 55282.70 88888.00 2008-06-07 16:21:36.375 159 12470.35 113.08 55282.68 88888.00 2008-06-07 16:21:36.500 159 12470.35 113.08 55282.72 88888.00 2008-06-07 16:21:36.625 159 12470.38 113.05 55282.72 88888.00 2008-06-07 16:21:36.750 159 12470.35 113.05 55282.72 88888.00 2008-06-07 16:21:36.875 159 12470.27 113.08 55282.75 88888.00 2008-06-07 16:21:37.000 159 12470.30 113.05 55282.72 88888.00 2008-06-07 16:21:37.125 159 12470.33 113.03 55282.75 88888.00 2008-06-07 16:21:37.250 159 12470.27 113.03 55282.70 88888.00 2008-06-07 16:21:37.375 159 12470.25 113.00 55282.72 88888.00 2008-06-07 16:21:37.500 159 12470.33 113.03 55282.72 88888.00 2008-06-07 16:21:37.625 159 12470.35 113.03 55282.72 88888.00 2008-06-07 16:21:37.750 159 12470.38 112.97 55282.72 88888.00 2008-06-07 16:21:37.875 159 12470.42 112.97 55282.70 88888.00 2008-06-07 16:21:38.000 159 12470.35 112.97 55282.70 88888.00 2008-06-07 16:21:38.125 159 12470.33 113.00 55282.75 88888.00 2008-06-07 16:21:38.250 159 12470.30 112.97 55282.72 88888.00 2008-06-07 16:21:38.375 159 12470.30 112.95 55282.72 88888.00 2008-06-07 16:21:38.500 159 12470.33 112.95 55282.72 88888.00 2008-06-07 16:21:38.625 159 12470.33 112.97 55282.75 88888.00 2008-06-07 16:21:38.750 159 12470.25 112.95 55282.72 88888.00 2008-06-07 16:21:38.875 159 12470.20 112.95 55282.70 88888.00 2008-06-07 16:21:39.000 159 12470.20 112.92 55282.70 88888.00 2008-06-07 16:21:39.125 159 12470.25 112.90 55282.72 88888.00 2008-06-07 16:21:39.250 159 12470.25 112.90 55282.72 88888.00 2008-06-07 16:21:39.375 159 12470.20 112.92 55282.70 88888.00 2008-06-07 16:21:39.500 159 12470.17 112.90 55282.70 88888.00 2008-06-07 16:21:39.625 159 12470.23 112.88 55282.70 88888.00 2008-06-07 16:21:39.750 159 12470.17 112.88 55282.70 88888.00 2008-06-07 16:21:39.875 159 12470.17 112.90 55282.70 88888.00 2008-06-07 16:21:40.000 159 12470.17 112.90 55282.72 88888.00 2008-06-07 16:21:40.125 159 12470.17 112.90 55282.75 88888.00 2008-06-07 16:21:40.250 159 12470.17 112.88 55282.75 88888.00 2008-06-07 16:21:40.375 159 12470.17 112.88 55282.72 88888.00 2008-06-07 16:21:40.500 159 12470.12 112.83 55282.70 88888.00 2008-06-07 16:21:40.625 159 12470.12 112.85 55282.70 88888.00 2008-06-07 16:21:40.750 159 12470.20 112.85 55282.75 88888.00 2008-06-07 16:21:40.875 159 12470.20 112.85 55282.72 88888.00 2008-06-07 16:21:41.000 159 12470.12 112.85 55282.70 88888.00 2008-06-07 16:21:41.125 159 12470.05 112.83 55282.70 88888.00 2008-06-07 16:21:41.250 159 12470.05 112.80 55282.72 88888.00 2008-06-07 16:21:41.375 159 12470.10 112.83 55282.72 88888.00 2008-06-07 16:21:41.500 159 12470.08 112.83 55282.68 88888.00 2008-06-07 16:21:41.625 159 12470.00 112.83 55282.68 88888.00 2008-06-07 16:21:41.750 159 12470.00 112.80 55282.72 88888.00 2008-06-07 16:21:41.875 159 12470.00 112.80 55282.72 88888.00 2008-06-07 16:21:42.000 159 12469.98 112.78 55282.68 88888.00 2008-06-07 16:21:42.125 159 12469.95 112.80 55282.68 88888.00 2008-06-07 16:21:42.250 159 12469.95 112.80 55282.70 88888.00 2008-06-07 16:21:42.375 159 12469.98 112.80 55282.70 88888.00 2008-06-07 16:21:42.500 159 12469.92 112.78 55282.70 88888.00 2008-06-07 16:21:42.625 159 12469.90 112.78 55282.70 88888.00 2008-06-07 16:21:42.750 159 12469.90 112.78 55282.72 88888.00 2008-06-07 16:21:42.875 159 12469.90 112.78 55282.70 88888.00 2008-06-07 16:21:43.000 159 12469.83 112.80 55282.70 88888.00 2008-06-07 16:21:43.125 159 12469.73 112.80 55282.72 88888.00 2008-06-07 16:21:43.250 159 12469.67 112.80 55282.70 88888.00 2008-06-07 16:21:43.375 159 12469.73 112.80 55282.70 88888.00 2008-06-07 16:21:43.500 159 12469.73 112.78 55282.70 88888.00 2008-06-07 16:21:43.625 159 12469.70 112.78 55282.75 88888.00 2008-06-07 16:21:43.750 159 12469.70 112.78 55282.72 88888.00 2008-06-07 16:21:43.875 159 12469.70 112.80 55282.72 88888.00 2008-06-07 16:21:44.000 159 12469.65 112.80 55282.70 88888.00 2008-06-07 16:21:44.125 159 12469.62 112.80 55282.70 88888.00 2008-06-07 16:21:44.250 159 12469.62 112.80 55282.70 88888.00 2008-06-07 16:21:44.375 159 12469.67 112.80 55282.70 88888.00 2008-06-07 16:21:44.500 159 12469.70 112.80 55282.68 88888.00 2008-06-07 16:21:44.625 159 12469.67 112.78 55282.68 88888.00 2008-06-07 16:21:44.750 159 12469.62 112.80 55282.70 88888.00 2008-06-07 16:21:44.875 159 12469.58 112.80 55282.70 88888.00 2008-06-07 16:21:45.000 159 12469.58 112.83 55282.68 88888.00 2008-06-07 16:21:45.125 159 12469.55 112.83 55282.72 88888.00 2008-06-07 16:21:45.250 159 12469.50 112.80 55282.72 88888.00 2008-06-07 16:21:45.375 159 12469.52 112.80 55282.70 88888.00 2008-06-07 16:21:45.500 159 12469.50 112.83 55282.70 88888.00 2008-06-07 16:21:45.625 159 12469.48 112.83 55282.70 88888.00 2008-06-07 16:21:45.750 159 12469.48 112.85 55282.68 88888.00 2008-06-07 16:21:45.875 159 12469.48 112.85 55282.70 88888.00 2008-06-07 16:21:46.000 159 12469.52 112.85 55282.70 88888.00 2008-06-07 16:21:46.125 159 12469.58 112.85 55282.68 88888.00 2008-06-07 16:21:46.250 159 12469.52 112.85 55282.68 88888.00 2008-06-07 16:21:46.375 159 12469.48 112.88 55282.70 88888.00 2008-06-07 16:21:46.500 159 12469.42 112.88 55282.72 88888.00 2008-06-07 16:21:46.625 159 12469.40 112.88 55282.70 88888.00 2008-06-07 16:21:46.750 159 12469.38 112.88 55282.70 88888.00 2008-06-07 16:21:46.875 159 12469.45 112.90 55282.72 88888.00 2008-06-07 16:21:47.000 159 12469.42 112.90 55282.75 88888.00 2008-06-07 16:21:47.125 159 12469.38 112.88 55282.75 88888.00 2008-06-07 16:21:47.250 159 12469.30 112.92 55282.72 88888.00 2008-06-07 16:21:47.375 159 12469.35 112.92 55282.70 88888.00 2008-06-07 16:21:47.500 159 12469.30 112.92 55282.62 88888.00 2008-06-07 16:21:47.625 159 12469.20 112.92 55282.65 88888.00 2008-06-07 16:21:47.750 159 12469.25 112.95 55282.68 88888.00 2008-06-07 16:21:47.875 159 12469.27 112.95 55282.70 88888.00 2008-06-07 16:21:48.000 159 12469.30 112.95 55282.70 88888.00 2008-06-07 16:21:48.125 159 12469.33 112.97 55282.70 88888.00 2008-06-07 16:21:48.250 159 12469.27 112.97 55282.68 88888.00 2008-06-07 16:21:48.375 159 12469.20 112.97 55282.68 88888.00 2008-06-07 16:21:48.500 159 12469.20 113.00 55282.68 88888.00 2008-06-07 16:21:48.625 159 12469.17 113.03 55282.68 88888.00 2008-06-07 16:21:48.750 159 12469.12 113.05 55282.65 88888.00 2008-06-07 16:21:48.875 159 12469.12 113.05 55282.65 88888.00 2008-06-07 16:21:49.000 159 12469.10 113.08 55282.65 88888.00 2008-06-07 16:21:49.125 159 12469.12 113.08 55282.68 88888.00 2008-06-07 16:21:49.250 159 12469.05 113.05 55282.68 88888.00 2008-06-07 16:21:49.375 159 12469.05 113.05 55282.68 88888.00 2008-06-07 16:21:49.500 159 12469.10 113.08 55282.70 88888.00 2008-06-07 16:21:49.625 159 12469.12 113.08 55282.68 88888.00 2008-06-07 16:21:49.750 159 12469.10 113.10 55282.65 88888.00 2008-06-07 16:21:49.875 159 12469.08 113.12 55282.72 88888.00 2008-06-07 16:21:50.000 159 12469.10 113.12 55282.72 88888.00 2008-06-07 16:21:50.125 159 12469.08 113.15 55282.68 88888.00 2008-06-07 16:21:50.250 159 12469.02 113.15 55282.65 88888.00 2008-06-07 16:21:50.375 159 12469.05 113.20 55282.65 88888.00 2008-06-07 16:21:50.500 159 12469.12 113.22 55282.65 88888.00 2008-06-07 16:21:50.625 159 12469.12 113.22 55282.65 88888.00 2008-06-07 16:21:50.750 159 12469.02 113.22 55282.65 88888.00 2008-06-07 16:21:50.875 159 12469.00 113.22 55282.65 88888.00 2008-06-07 16:21:51.000 159 12469.00 113.22 55282.62 88888.00 2008-06-07 16:21:51.125 159 12468.98 113.25 55282.65 88888.00 2008-06-07 16:21:51.250 159 12468.92 113.28 55282.65 88888.00 2008-06-07 16:21:51.375 159 12468.98 113.25 55282.62 88888.00 2008-06-07 16:21:51.500 159 12468.98 113.28 55282.60 88888.00 2008-06-07 16:21:51.625 159 12469.00 113.30 55282.57 88888.00 2008-06-07 16:21:51.750 159 12469.05 113.30 55282.60 88888.00 2008-06-07 16:21:51.875 159 12469.05 113.33 55282.57 88888.00 2008-06-07 16:21:52.000 159 12468.98 113.35 55282.60 88888.00 2008-06-07 16:21:52.125 159 12468.92 113.38 55282.62 88888.00 2008-06-07 16:21:52.250 159 12468.95 113.40 55282.60 88888.00 2008-06-07 16:21:52.375 159 12468.98 113.42 55282.57 88888.00 2008-06-07 16:21:52.500 159 12468.98 113.40 55282.62 88888.00 2008-06-07 16:21:52.625 159 12468.98 113.42 55282.60 88888.00 2008-06-07 16:21:52.750 159 12468.95 113.42 55282.57 88888.00 2008-06-07 16:21:52.875 159 12468.92 113.45 55282.57 88888.00 2008-06-07 16:21:53.000 159 12468.90 113.47 55282.57 88888.00 2008-06-07 16:21:53.125 159 12468.88 113.50 55282.62 88888.00 2008-06-07 16:21:53.250 159 12468.83 113.50 55282.65 88888.00 2008-06-07 16:21:53.375 159 12468.85 113.53 55282.60 88888.00 2008-06-07 16:21:53.500 159 12468.83 113.53 55282.57 88888.00 2008-06-07 16:21:53.625 159 12468.85 113.55 55282.60 88888.00 2008-06-07 16:21:53.750 159 12468.90 113.53 55282.60 88888.00 2008-06-07 16:21:53.875 159 12468.85 113.55 55282.57 88888.00 2008-06-07 16:21:54.000 159 12468.83 113.55 55282.57 88888.00 2008-06-07 16:21:54.125 159 12468.88 113.58 55282.60 88888.00 2008-06-07 16:21:54.250 159 12468.90 113.58 55282.60 88888.00 2008-06-07 16:21:54.375 159 12468.83 113.58 55282.55 88888.00 2008-06-07 16:21:54.500 159 12468.80 113.60 55282.57 88888.00 2008-06-07 16:21:54.625 159 12468.88 113.62 55282.57 88888.00 2008-06-07 16:21:54.750 159 12468.98 113.62 55282.60 88888.00 2008-06-07 16:21:54.875 159 12468.92 113.65 55282.62 88888.00 2008-06-07 16:21:55.000 159 12468.88 113.65 55282.62 88888.00 2008-06-07 16:21:55.125 159 12468.90 113.65 55282.62 88888.00 2008-06-07 16:21:55.250 159 12468.92 113.67 55282.60 88888.00 2008-06-07 16:21:55.375 159 12468.92 113.67 55282.57 88888.00 2008-06-07 16:21:55.500 159 12468.98 113.70 55282.57 88888.00 2008-06-07 16:21:55.625 159 12469.02 113.70 55282.60 88888.00 2008-06-07 16:21:55.750 159 12468.95 113.72 55282.60 88888.00 2008-06-07 16:21:55.875 159 12468.88 113.75 55282.57 88888.00 2008-06-07 16:21:56.000 159 12468.83 113.75 55282.57 88888.00 2008-06-07 16:21:56.125 159 12468.83 113.78 55282.57 88888.00 2008-06-07 16:21:56.250 159 12468.88 113.80 55282.55 88888.00 2008-06-07 16:21:56.375 159 12468.90 113.80 55282.50 88888.00 2008-06-07 16:21:56.500 159 12468.85 113.80 55282.55 88888.00 2008-06-07 16:21:56.625 159 12468.83 113.80 55282.60 88888.00 2008-06-07 16:21:56.750 159 12468.85 113.78 55282.57 88888.00 2008-06-07 16:21:56.875 159 12468.88 113.80 55282.60 88888.00 2008-06-07 16:21:57.000 159 12468.88 113.83 55282.57 88888.00 2008-06-07 16:21:57.125 159 12468.85 113.83 55282.57 88888.00 2008-06-07 16:21:57.250 159 12468.80 113.83 55282.57 88888.00 2008-06-07 16:21:57.375 159 12468.88 113.85 55282.55 88888.00 2008-06-07 16:21:57.500 159 12468.88 113.88 55282.55 88888.00 2008-06-07 16:21:57.625 159 12468.90 113.90 55282.57 88888.00 2008-06-07 16:21:57.750 159 12468.88 113.88 55282.57 88888.00 2008-06-07 16:21:57.875 159 12468.85 113.88 55282.55 88888.00 2008-06-07 16:21:58.000 159 12468.90 113.88 55282.55 88888.00 2008-06-07 16:21:58.125 159 12468.92 113.90 55282.55 88888.00 2008-06-07 16:21:58.250 159 12468.92 113.92 55282.55 88888.00 2008-06-07 16:21:58.375 159 12468.90 113.92 55282.53 88888.00 2008-06-07 16:21:58.500 159 12468.90 113.92 55282.55 88888.00 2008-06-07 16:21:58.625 159 12468.92 113.92 55282.55 88888.00 2008-06-07 16:21:58.750 159 12468.92 113.95 55282.55 88888.00 2008-06-07 16:21:58.875 159 12468.92 113.92 55282.55 88888.00 2008-06-07 16:21:59.000 159 12468.90 113.97 55282.53 88888.00 2008-06-07 16:21:59.125 159 12468.90 113.95 55282.50 88888.00 2008-06-07 16:21:59.250 159 12468.90 113.92 55282.47 88888.00 2008-06-07 16:21:59.375 159 12468.95 113.95 55282.50 88888.00 2008-06-07 16:21:59.500 159 12468.92 113.95 55282.50 88888.00 2008-06-07 16:21:59.625 159 12468.95 113.97 55282.55 88888.00 2008-06-07 16:21:59.750 159 12468.95 113.97 55282.57 88888.00 2008-06-07 16:21:59.875 159 12468.95 113.97 55282.55 88888.00 2008-06-07 16:22:00.000 159 12468.95 113.97 55282.53 88888.00 2008-06-07 16:22:00.125 159 12468.90 114.00 55282.53 88888.00 2008-06-07 16:22:00.250 159 12468.88 114.00 55282.50 88888.00 2008-06-07 16:22:00.375 159 12468.92 114.00 55282.50 88888.00 2008-06-07 16:22:00.500 159 12468.92 114.00 55282.50 88888.00 2008-06-07 16:22:00.625 159 12468.90 114.00 55282.50 88888.00 2008-06-07 16:22:00.750 159 12468.88 114.00 55282.47 88888.00 2008-06-07 16:22:00.875 159 12468.88 114.00 55282.50 88888.00 2008-06-07 16:22:01.000 159 12468.90 114.00 55282.47 88888.00 2008-06-07 16:22:01.125 159 12468.95 114.05 55282.50 88888.00 2008-06-07 16:22:01.250 159 12468.88 114.00 55282.50 88888.00 2008-06-07 16:22:01.375 159 12468.90 114.03 55282.47 88888.00 2008-06-07 16:22:01.500 159 12468.90 114.03 55282.50 88888.00 2008-06-07 16:22:01.625 159 12468.90 114.03 55282.47 88888.00 2008-06-07 16:22:01.750 159 12468.88 114.03 55282.45 88888.00 2008-06-07 16:22:01.875 159 12468.88 114.03 55282.45 88888.00 2008-06-07 16:22:02.000 159 12468.88 114.03 55282.43 88888.00 2008-06-07 16:22:02.125 159 12468.85 114.03 55282.45 88888.00 2008-06-07 16:22:02.250 159 12468.88 114.03 55282.45 88888.00 2008-06-07 16:22:02.375 159 12468.90 114.05 55282.43 88888.00 2008-06-07 16:22:02.500 159 12468.98 114.05 55282.43 88888.00 2008-06-07 16:22:02.625 159 12469.05 114.05 55282.43 88888.00 2008-06-07 16:22:02.750 159 12469.08 114.08 55282.45 88888.00 2008-06-07 16:22:02.875 159 12469.05 114.05 55282.47 88888.00 2008-06-07 16:22:03.000 159 12469.08 114.05 55282.47 88888.00 2008-06-07 16:22:03.125 159 12469.02 114.08 55282.47 88888.00 2008-06-07 16:22:03.250 159 12468.95 114.08 55282.47 88888.00 2008-06-07 16:22:03.375 159 12469.00 114.10 55282.47 88888.00 2008-06-07 16:22:03.500 159 12469.05 114.10 55282.45 88888.00 2008-06-07 16:22:03.625 159 12469.02 114.08 55282.43 88888.00 2008-06-07 16:22:03.750 159 12469.02 114.10 55282.40 88888.00 2008-06-07 16:22:03.875 159 12469.08 114.08 55282.40 88888.00 2008-06-07 16:22:04.000 159 12469.10 114.08 55282.38 88888.00 2008-06-07 16:22:04.125 159 12469.10 114.08 55282.38 88888.00 2008-06-07 16:22:04.250 159 12469.10 114.10 55282.40 88888.00 2008-06-07 16:22:04.375 159 12469.08 114.08 55282.43 88888.00 2008-06-07 16:22:04.500 159 12469.02 114.08 55282.43 88888.00 2008-06-07 16:22:04.625 159 12469.02 114.10 55282.40 88888.00 2008-06-07 16:22:04.750 159 12469.08 114.10 55282.40 88888.00 2008-06-07 16:22:04.875 159 12469.08 114.10 55282.38 88888.00 2008-06-07 16:22:05.000 159 12469.12 114.10 55282.38 88888.00 2008-06-07 16:22:05.125 159 12469.17 114.08 55282.40 88888.00 2008-06-07 16:22:05.250 159 12469.15 114.08 55282.43 88888.00 2008-06-07 16:22:05.375 159 12469.17 114.10 55282.40 88888.00 2008-06-07 16:22:05.500 159 12469.12 114.12 55282.38 88888.00 2008-06-07 16:22:05.625 159 12469.12 114.12 55282.38 88888.00 2008-06-07 16:22:05.750 159 12469.12 114.10 55282.40 88888.00 2008-06-07 16:22:05.875 159 12469.20 114.08 55282.40 88888.00 2008-06-07 16:22:06.000 159 12469.15 114.12 55282.35 88888.00 2008-06-07 16:22:06.125 159 12469.10 114.10 55282.38 88888.00 2008-06-07 16:22:06.250 159 12469.10 114.10 55282.40 88888.00 2008-06-07 16:22:06.375 159 12469.12 114.12 55282.40 88888.00 2008-06-07 16:22:06.500 159 12469.08 114.12 55282.40 88888.00 2008-06-07 16:22:06.625 159 12469.08 114.12 55282.40 88888.00 2008-06-07 16:22:06.750 159 12469.10 114.15 55282.40 88888.00 2008-06-07 16:22:06.875 159 12469.08 114.12 55282.40 88888.00 2008-06-07 16:22:07.000 159 12469.05 114.15 55282.38 88888.00 2008-06-07 16:22:07.125 159 12469.05 114.17 55282.40 88888.00 2008-06-07 16:22:07.250 159 12469.00 114.12 55282.43 88888.00 2008-06-07 16:22:07.375 159 12468.98 114.12 55282.40 88888.00 2008-06-07 16:22:07.500 159 12469.00 114.15 55282.38 88888.00 2008-06-07 16:22:07.625 159 12469.02 114.15 55282.38 88888.00 2008-06-07 16:22:07.750 159 12469.00 114.17 55282.38 88888.00 2008-06-07 16:22:07.875 159 12469.00 114.17 55282.38 88888.00 2008-06-07 16:22:08.000 159 12469.08 114.20 55282.38 88888.00 2008-06-07 16:22:08.125 159 12469.10 114.20 55282.40 88888.00 2008-06-07 16:22:08.250 159 12469.08 114.17 55282.35 88888.00 2008-06-07 16:22:08.375 159 12469.12 114.17 55282.38 88888.00 2008-06-07 16:22:08.500 159 12469.10 114.17 55282.35 88888.00 2008-06-07 16:22:08.625 159 12469.10 114.20 55282.38 88888.00 2008-06-07 16:22:08.750 159 12469.10 114.20 55282.38 88888.00 2008-06-07 16:22:08.875 159 12469.10 114.22 55282.40 88888.00 2008-06-07 16:22:09.000 159 12469.15 114.22 55282.38 88888.00 2008-06-07 16:22:09.125 159 12469.15 114.22 55282.40 88888.00 2008-06-07 16:22:09.250 159 12469.15 114.22 55282.38 88888.00 2008-06-07 16:22:09.375 159 12469.15 114.22 55282.40 88888.00 2008-06-07 16:22:09.500 159 12469.12 114.22 55282.38 88888.00 2008-06-07 16:22:09.625 159 12469.08 114.25 55282.38 88888.00 2008-06-07 16:22:09.750 159 12469.05 114.22 55282.38 88888.00 2008-06-07 16:22:09.875 159 12469.08 114.22 55282.38 88888.00 2008-06-07 16:22:10.000 159 12469.12 114.25 55282.38 88888.00 2008-06-07 16:22:10.125 159 12469.12 114.25 55282.38 88888.00 2008-06-07 16:22:10.250 159 12469.12 114.25 55282.38 88888.00 2008-06-07 16:22:10.375 159 12469.10 114.28 55282.38 88888.00 2008-06-07 16:22:10.500 159 12469.15 114.28 55282.32 88888.00 2008-06-07 16:22:10.625 159 12469.17 114.28 55282.32 88888.00 2008-06-07 16:22:10.750 159 12469.17 114.30 55282.38 88888.00 2008-06-07 16:22:10.875 159 12469.10 114.30 55282.38 88888.00 2008-06-07 16:22:11.000 159 12469.02 114.30 55282.35 88888.00 2008-06-07 16:22:11.125 159 12469.02 114.28 55282.38 88888.00 2008-06-07 16:22:11.250 159 12469.00 114.28 55282.35 88888.00 2008-06-07 16:22:11.375 159 12469.00 114.30 55282.35 88888.00 2008-06-07 16:22:11.500 159 12468.95 114.33 55282.35 88888.00 2008-06-07 16:22:11.625 159 12469.00 114.33 55282.35 88888.00 2008-06-07 16:22:11.750 159 12469.08 114.33 55282.35 88888.00 2008-06-07 16:22:11.875 159 12469.05 114.35 55282.32 88888.00 2008-06-07 16:22:12.000 159 12469.02 114.35 55282.32 88888.00 2008-06-07 16:22:12.125 159 12469.02 114.35 55282.32 88888.00 2008-06-07 16:22:12.250 159 12469.02 114.38 55282.32 88888.00 2008-06-07 16:22:12.375 159 12469.00 114.38 55282.32 88888.00 2008-06-07 16:22:12.500 159 12468.95 114.40 55282.35 88888.00 2008-06-07 16:22:12.625 159 12468.92 114.38 55282.38 88888.00 2008-06-07 16:22:12.750 159 12468.95 114.40 55282.38 88888.00 2008-06-07 16:22:12.875 159 12468.95 114.42 55282.35 88888.00 2008-06-07 16:22:13.000 159 12468.85 114.40 55282.32 88888.00 2008-06-07 16:22:13.125 159 12468.88 114.40 55282.35 88888.00 2008-06-07 16:22:13.250 159 12468.88 114.42 55282.32 88888.00 2008-06-07 16:22:13.375 159 12468.88 114.45 55282.35 88888.00 2008-06-07 16:22:13.500 159 12468.83 114.45 55282.32 88888.00 2008-06-07 16:22:13.625 159 12468.77 114.45 55282.35 88888.00 2008-06-07 16:22:13.750 159 12468.75 114.45 55282.35 88888.00 2008-06-07 16:22:13.875 159 12468.75 114.45 55282.32 88888.00 2008-06-07 16:22:14.000 159 12468.75 114.45 55282.32 88888.00 2008-06-07 16:22:14.125 159 12468.75 114.45 55282.38 88888.00 2008-06-07 16:22:14.250 159 12468.73 114.45 55282.38 88888.00 2008-06-07 16:22:14.375 159 12468.70 114.45 55282.32 88888.00 2008-06-07 16:22:14.500 159 12468.67 114.45 55282.32 88888.00 2008-06-07 16:22:14.625 159 12468.67 114.47 55282.32 88888.00 2008-06-07 16:22:14.750 159 12468.65 114.47 55282.32 88888.00 2008-06-07 16:22:14.875 159 12468.65 114.47 55282.32 88888.00 2008-06-07 16:22:15.000 159 12468.67 114.50 55282.32 88888.00 2008-06-07 16:22:15.125 159 12468.60 114.50 55282.32 88888.00 2008-06-07 16:22:15.250 159 12468.55 114.50 55282.35 88888.00 2008-06-07 16:22:15.375 159 12468.58 114.53 55282.35 88888.00 2008-06-07 16:22:15.500 159 12468.58 114.50 55282.35 88888.00 2008-06-07 16:22:15.625 159 12468.58 114.55 55282.38 88888.00 2008-06-07 16:22:15.750 159 12468.58 114.58 55282.40 88888.00 2008-06-07 16:22:15.875 159 12468.55 114.55 55282.38 88888.00 2008-06-07 16:22:16.000 159 12468.58 114.55 55282.35 88888.00 2008-06-07 16:22:16.125 159 12468.55 114.55 55282.38 88888.00 2008-06-07 16:22:16.250 159 12468.42 114.55 55282.38 88888.00 2008-06-07 16:22:16.375 159 12468.40 114.58 55282.38 88888.00 2008-06-07 16:22:16.500 159 12468.42 114.60 55282.40 88888.00 2008-06-07 16:22:16.625 159 12468.42 114.60 55282.38 88888.00 2008-06-07 16:22:16.750 159 12468.45 114.62 55282.32 88888.00 2008-06-07 16:22:16.875 159 12468.45 114.62 55282.32 88888.00 2008-06-07 16:22:17.000 159 12468.42 114.58 55282.35 88888.00 2008-06-07 16:22:17.125 159 12468.40 114.60 55282.35 88888.00 2008-06-07 16:22:17.250 159 12468.38 114.62 55282.35 88888.00 2008-06-07 16:22:17.375 159 12468.40 114.62 55282.38 88888.00 2008-06-07 16:22:17.500 159 12468.33 114.65 55282.38 88888.00 2008-06-07 16:22:17.625 159 12468.27 114.65 55282.35 88888.00 2008-06-07 16:22:17.750 159 12468.33 114.65 55282.32 88888.00 2008-06-07 16:22:17.875 159 12468.33 114.67 55282.32 88888.00 2008-06-07 16:22:18.000 159 12468.27 114.62 55282.32 88888.00 2008-06-07 16:22:18.125 159 12468.33 114.62 55282.35 88888.00 2008-06-07 16:22:18.250 159 12468.30 114.62 55282.38 88888.00 2008-06-07 16:22:18.375 159 12468.25 114.62 55282.35 88888.00 2008-06-07 16:22:18.500 159 12468.25 114.65 55282.35 88888.00 2008-06-07 16:22:18.625 159 12468.17 114.67 55282.35 88888.00 2008-06-07 16:22:18.750 159 12468.17 114.65 55282.35 88888.00 2008-06-07 16:22:18.875 159 12468.17 114.62 55282.35 88888.00 2008-06-07 16:22:19.000 159 12468.17 114.65 55282.32 88888.00 2008-06-07 16:22:19.125 159 12468.15 114.67 55282.32 88888.00 2008-06-07 16:22:19.250 159 12468.12 114.67 55282.32 88888.00 2008-06-07 16:22:19.375 159 12468.15 114.67 55282.32 88888.00 2008-06-07 16:22:19.500 159 12468.12 114.65 55282.35 88888.00 2008-06-07 16:22:19.625 159 12468.10 114.67 55282.38 88888.00 2008-06-07 16:22:19.750 159 12468.08 114.70 55282.35 88888.00 2008-06-07 16:22:19.875 159 12468.10 114.67 55282.35 88888.00 2008-06-07 16:22:20.000 159 12468.05 114.65 55282.32 88888.00 2008-06-07 16:22:20.125 159 12467.98 114.65 55282.35 88888.00 2008-06-07 16:22:20.250 159 12467.92 114.65 55282.35 88888.00 2008-06-07 16:22:20.375 159 12467.90 114.65 55282.35 88888.00 2008-06-07 16:22:20.500 159 12467.85 114.67 55282.35 88888.00 2008-06-07 16:22:20.625 159 12467.90 114.67 55282.35 88888.00 2008-06-07 16:22:20.750 159 12467.92 114.70 55282.40 88888.00 2008-06-07 16:22:20.875 159 12467.92 114.67 55282.38 88888.00 2008-06-07 16:22:21.000 159 12467.95 114.65 55282.32 88888.00 2008-06-07 16:22:21.125 159 12467.88 114.65 55282.32 88888.00 2008-06-07 16:22:21.250 159 12467.83 114.65 55282.32 88888.00 2008-06-07 16:22:21.375 159 12467.88 114.65 55282.32 88888.00 2008-06-07 16:22:21.500 159 12467.85 114.67 55282.32 88888.00 2008-06-07 16:22:21.625 159 12467.83 114.70 55282.32 88888.00 2008-06-07 16:22:21.750 159 12467.83 114.70 55282.32 88888.00 2008-06-07 16:22:21.875 159 12467.80 114.70 55282.32 88888.00 2008-06-07 16:22:22.000 159 12467.73 114.67 55282.32 88888.00 2008-06-07 16:22:22.125 159 12467.62 114.67 55282.35 88888.00 2008-06-07 16:22:22.250 159 12467.67 114.67 55282.32 88888.00 2008-06-07 16:22:22.375 159 12467.70 114.67 55282.32 88888.00 2008-06-07 16:22:22.500 159 12467.67 114.70 55282.35 88888.00 2008-06-07 16:22:22.625 159 12467.70 114.67 55282.32 88888.00 2008-06-07 16:22:22.750 159 12467.70 114.70 55282.35 88888.00 2008-06-07 16:22:22.875 159 12467.77 114.70 55282.35 88888.00 2008-06-07 16:22:23.000 159 12467.75 114.70 55282.30 88888.00 2008-06-07 16:22:23.125 159 12467.70 114.67 55282.32 88888.00 2008-06-07 16:22:23.250 159 12467.65 114.65 55282.35 88888.00 2008-06-07 16:22:23.375 159 12467.65 114.67 55282.35 88888.00 2008-06-07 16:22:23.500 159 12467.65 114.70 55282.35 88888.00 2008-06-07 16:22:23.625 159 12467.65 114.67 55282.32 88888.00 2008-06-07 16:22:23.750 159 12467.65 114.67 55282.35 88888.00 2008-06-07 16:22:23.875 159 12467.65 114.70 55282.35 88888.00 2008-06-07 16:22:24.000 159 12467.62 114.70 55282.30 88888.00 2008-06-07 16:22:24.125 159 12467.67 114.70 55282.35 88888.00 2008-06-07 16:22:24.250 159 12467.70 114.67 55282.35 88888.00 2008-06-07 16:22:24.375 159 12467.67 114.67 55282.32 88888.00 2008-06-07 16:22:24.500 159 12467.62 114.70 55282.32 88888.00 2008-06-07 16:22:24.625 159 12467.65 114.67 55282.32 88888.00 2008-06-07 16:22:24.750 159 12467.62 114.70 55282.32 88888.00 2008-06-07 16:22:24.875 159 12467.65 114.70 55282.32 88888.00 2008-06-07 16:22:25.000 159 12467.73 114.67 55282.35 88888.00 2008-06-07 16:22:25.125 159 12467.77 114.67 55282.38 88888.00 2008-06-07 16:22:25.250 159 12467.70 114.65 55282.40 88888.00 2008-06-07 16:22:25.375 159 12467.65 114.67 55282.35 88888.00 2008-06-07 16:22:25.500 159 12467.65 114.70 55282.35 88888.00 2008-06-07 16:22:25.625 159 12467.67 114.70 55282.35 88888.00 2008-06-07 16:22:25.750 159 12467.62 114.70 55282.35 88888.00 2008-06-07 16:22:25.875 159 12467.62 114.70 55282.32 88888.00 2008-06-07 16:22:26.000 159 12467.62 114.67 55282.32 88888.00 2008-06-07 16:22:26.125 159 12467.60 114.67 55282.35 88888.00 2008-06-07 16:22:26.250 159 12467.52 114.67 55282.35 88888.00 2008-06-07 16:22:26.375 159 12467.48 114.67 55282.35 88888.00 2008-06-07 16:22:26.500 159 12467.45 114.67 55282.38 88888.00 2008-06-07 16:22:26.625 159 12467.52 114.67 55282.35 88888.00 2008-06-07 16:22:26.750 159 12467.62 114.67 55282.35 88888.00 2008-06-07 16:22:26.875 159 12467.62 114.70 55282.32 88888.00 2008-06-07 16:22:27.000 159 12467.52 114.70 55282.32 88888.00 2008-06-07 16:22:27.125 159 12467.52 114.70 55282.35 88888.00 2008-06-07 16:22:27.250 159 12467.58 114.67 55282.32 88888.00 2008-06-07 16:22:27.375 159 12467.50 114.67 55282.32 88888.00 2008-06-07 16:22:27.500 159 12467.42 114.70 55282.35 88888.00 2008-06-07 16:22:27.625 159 12467.45 114.67 55282.32 88888.00 2008-06-07 16:22:27.750 159 12467.50 114.67 55282.32 88888.00 2008-06-07 16:22:27.875 159 12467.45 114.67 55282.35 88888.00 2008-06-07 16:22:28.000 159 12467.42 114.67 55282.35 88888.00 2008-06-07 16:22:28.125 159 12467.38 114.65 55282.35 88888.00 2008-06-07 16:22:28.250 159 12467.33 114.65 55282.32 88888.00 2008-06-07 16:22:28.375 159 12467.33 114.67 55282.32 88888.00 2008-06-07 16:22:28.500 159 12467.33 114.67 55282.30 88888.00 2008-06-07 16:22:28.625 159 12467.35 114.67 55282.30 88888.00 2008-06-07 16:22:28.750 159 12467.35 114.67 55282.32 88888.00 2008-06-07 16:22:28.875 159 12467.40 114.67 55282.32 88888.00 2008-06-07 16:22:29.000 159 12467.40 114.67 55282.30 88888.00 2008-06-07 16:22:29.125 159 12467.33 114.67 55282.30 88888.00 2008-06-07 16:22:29.250 159 12467.27 114.67 55282.30 88888.00 2008-06-07 16:22:29.375 159 12467.27 114.67 55282.30 88888.00 2008-06-07 16:22:29.500 159 12467.25 114.70 55282.28 88888.00 2008-06-07 16:22:29.625 159 12467.27 114.70 55282.30 88888.00 2008-06-07 16:22:29.750 159 12467.25 114.67 55282.30 88888.00 2008-06-07 16:22:29.875 159 12467.27 114.65 55282.30 88888.00 2008-06-07 16:22:30.000 159 12467.27 114.62 55282.28 88888.00 2008-06-07 16:22:30.125 159 12467.30 114.65 55282.28 88888.00 2008-06-07 16:22:30.250 159 12467.27 114.62 55282.28 88888.00 2008-06-07 16:22:30.375 159 12467.30 114.62 55282.30 88888.00 2008-06-07 16:22:30.500 159 12467.27 114.62 55282.30 88888.00 2008-06-07 16:22:30.625 159 12467.25 114.60 55282.30 88888.00 2008-06-07 16:22:30.750 159 12467.25 114.62 55282.30 88888.00 2008-06-07 16:22:30.875 159 12467.23 114.60 55282.30 88888.00 2008-06-07 16:22:31.000 159 12467.23 114.60 55282.30 88888.00 2008-06-07 16:22:31.125 159 12467.25 114.60 55282.32 88888.00 2008-06-07 16:22:31.250 159 12467.17 114.55 55282.30 88888.00 2008-06-07 16:22:31.375 159 12467.15 114.58 55282.28 88888.00 2008-06-07 16:22:31.500 159 12467.20 114.58 55282.25 88888.00 2008-06-07 16:22:31.625 159 12467.20 114.58 55282.25 88888.00 2008-06-07 16:22:31.750 159 12467.20 114.55 55282.28 88888.00 2008-06-07 16:22:31.875 159 12467.20 114.58 55282.28 88888.00 2008-06-07 16:22:32.000 159 12467.20 114.58 55282.25 88888.00 2008-06-07 16:22:32.125 159 12467.23 114.55 55282.25 88888.00 2008-06-07 16:22:32.250 159 12467.25 114.55 55282.22 88888.00 2008-06-07 16:22:32.375 159 12467.25 114.58 55282.25 88888.00 2008-06-07 16:22:32.500 159 12467.30 114.58 55282.22 88888.00 2008-06-07 16:22:32.625 159 12467.23 114.55 55282.22 88888.00 2008-06-07 16:22:32.750 159 12467.23 114.55 55282.22 88888.00 2008-06-07 16:22:32.875 159 12467.25 114.55 55282.20 88888.00 2008-06-07 16:22:33.000 159 12467.27 114.55 55282.18 88888.00 2008-06-07 16:22:33.125 159 12467.27 114.55 55282.20 88888.00 2008-06-07 16:22:33.250 159 12467.25 114.53 55282.22 88888.00 2008-06-07 16:22:33.375 159 12467.25 114.55 55282.22 88888.00 2008-06-07 16:22:33.500 159 12467.23 114.53 55282.20 88888.00 2008-06-07 16:22:33.625 159 12467.23 114.53 55282.20 88888.00 2008-06-07 16:22:33.750 159 12467.23 114.55 55282.22 88888.00 2008-06-07 16:22:33.875 159 12467.27 114.55 55282.20 88888.00 2008-06-07 16:22:34.000 159 12467.27 114.55 55282.18 88888.00 2008-06-07 16:22:34.125 159 12467.23 114.53 55282.18 88888.00 2008-06-07 16:22:34.250 159 12467.17 114.53 55282.20 88888.00 2008-06-07 16:22:34.375 159 12467.20 114.53 55282.18 88888.00 2008-06-07 16:22:34.500 159 12467.12 114.53 55282.20 88888.00 2008-06-07 16:22:34.625 159 12467.05 114.53 55282.15 88888.00 2008-06-07 16:22:34.750 159 12467.12 114.55 55282.15 88888.00 2008-06-07 16:22:34.875 159 12467.20 114.55 55282.18 88888.00 2008-06-07 16:22:35.000 159 12467.23 114.53 55282.18 88888.00 2008-06-07 16:22:35.125 159 12467.20 114.53 55282.18 88888.00 2008-06-07 16:22:35.250 159 12467.23 114.53 55282.20 88888.00 2008-06-07 16:22:35.375 159 12467.25 114.55 55282.20 88888.00 2008-06-07 16:22:35.500 159 12467.20 114.53 55282.18 88888.00 2008-06-07 16:22:35.625 159 12467.23 114.55 55282.18 88888.00 2008-06-07 16:22:35.750 159 12467.30 114.55 55282.15 88888.00 2008-06-07 16:22:35.875 159 12467.25 114.55 55282.18 88888.00 2008-06-07 16:22:36.000 159 12467.17 114.55 55282.15 88888.00 2008-06-07 16:22:36.125 159 12467.12 114.58 55282.18 88888.00 2008-06-07 16:22:36.250 159 12467.08 114.58 55282.18 88888.00 2008-06-07 16:22:36.375 159 12467.15 114.55 55282.18 88888.00 2008-06-07 16:22:36.500 159 12467.15 114.60 55282.15 88888.00 2008-06-07 16:22:36.625 159 12467.17 114.58 55282.20 88888.00 2008-06-07 16:22:36.750 159 12467.17 114.58 55282.20 88888.00 2008-06-07 16:22:36.875 159 12467.15 114.60 55282.18 88888.00 2008-06-07 16:22:37.000 159 12467.15 114.60 55282.15 88888.00 2008-06-07 16:22:37.125 159 12467.15 114.58 55282.18 88888.00 2008-06-07 16:22:37.250 159 12467.10 114.60 55282.18 88888.00 2008-06-07 16:22:37.375 159 12467.10 114.60 55282.15 88888.00 2008-06-07 16:22:37.500 159 12467.08 114.62 55282.18 88888.00 2008-06-07 16:22:37.625 159 12467.08 114.62 55282.15 88888.00 2008-06-07 16:22:37.750 159 12467.12 114.65 55282.18 88888.00 2008-06-07 16:22:37.875 159 12467.08 114.65 55282.18 88888.00 2008-06-07 16:22:38.000 159 12467.10 114.65 55282.18 88888.00 2008-06-07 16:22:38.125 159 12467.15 114.67 55282.15 88888.00 2008-06-07 16:22:38.250 159 12467.12 114.67 55282.15 88888.00 2008-06-07 16:22:38.375 159 12467.20 114.67 55282.15 88888.00 2008-06-07 16:22:38.500 159 12467.23 114.70 55282.15 88888.00 2008-06-07 16:22:38.625 159 12467.20 114.67 55282.10 88888.00 2008-06-07 16:22:38.750 159 12467.17 114.65 55282.07 88888.00 2008-06-07 16:22:38.875 159 12467.15 114.67 55282.07 88888.00 2008-06-07 16:22:39.000 159 12467.10 114.67 55282.07 88888.00 2008-06-07 16:22:39.125 159 12467.12 114.70 55282.10 88888.00 2008-06-07 16:22:39.250 159 12467.15 114.67 55282.07 88888.00 2008-06-07 16:22:39.375 159 12467.20 114.72 55282.07 88888.00 2008-06-07 16:22:39.500 159 12467.20 114.75 55282.12 88888.00 2008-06-07 16:22:39.625 159 12467.23 114.75 55282.15 88888.00 2008-06-07 16:22:39.750 159 12467.23 114.72 55282.10 88888.00 2008-06-07 16:22:39.875 159 12467.17 114.72 55282.10 88888.00 2008-06-07 16:22:40.000 159 12467.15 114.78 55282.10 88888.00 2008-06-07 16:22:40.125 159 12467.20 114.78 55282.07 88888.00 2008-06-07 16:22:40.250 159 12467.15 114.78 55282.07 88888.00 2008-06-07 16:22:40.375 159 12467.15 114.78 55282.10 88888.00 2008-06-07 16:22:40.500 159 12467.12 114.80 55282.10 88888.00 2008-06-07 16:22:40.625 159 12467.10 114.80 55282.07 88888.00 2008-06-07 16:22:40.750 159 12467.10 114.83 55282.07 88888.00 2008-06-07 16:22:40.875 159 12467.08 114.83 55282.07 88888.00 2008-06-07 16:22:41.000 159 12467.10 114.83 55282.07 88888.00 2008-06-07 16:22:41.125 159 12467.12 114.83 55282.07 88888.00 2008-06-07 16:22:41.250 159 12467.08 114.83 55282.07 88888.00 2008-06-07 16:22:41.375 159 12467.10 114.85 55282.07 88888.00 2008-06-07 16:22:41.500 159 12467.12 114.88 55282.05 88888.00 2008-06-07 16:22:41.625 159 12467.08 114.88 55282.00 88888.00 2008-06-07 16:22:41.750 159 12467.05 114.88 55282.05 88888.00 2008-06-07 16:22:41.875 159 12467.02 114.90 55282.05 88888.00 2008-06-07 16:22:42.000 159 12467.05 114.92 55282.05 88888.00 2008-06-07 16:22:42.125 159 12467.10 114.92 55282.05 88888.00 2008-06-07 16:22:42.250 159 12467.00 114.90 55282.07 88888.00 2008-06-07 16:22:42.375 159 12467.05 114.92 55282.10 88888.00 2008-06-07 16:22:42.500 159 12467.10 114.95 55282.12 88888.00 2008-06-07 16:22:42.625 159 12467.12 114.97 55282.12 88888.00 2008-06-07 16:22:42.750 159 12467.05 114.97 55282.07 88888.00 2008-06-07 16:22:42.875 159 12467.02 115.00 55282.07 88888.00 2008-06-07 16:22:43.000 159 12467.10 115.03 55282.07 88888.00 2008-06-07 16:22:43.125 159 12467.12 115.00 55282.10 88888.00 2008-06-07 16:22:43.250 159 12467.10 115.03 55282.10 88888.00 2008-06-07 16:22:43.375 159 12467.05 115.03 55282.05 88888.00 2008-06-07 16:22:43.500 159 12467.05 115.05 55282.00 88888.00 2008-06-07 16:22:43.625 159 12467.12 115.08 55282.00 88888.00 2008-06-07 16:22:43.750 159 12467.08 115.08 55282.00 88888.00 2008-06-07 16:22:43.875 159 12467.02 115.08 55282.03 88888.00 2008-06-07 16:22:44.000 159 12467.08 115.10 55282.00 88888.00 2008-06-07 16:22:44.125 159 12467.10 115.15 55282.00 88888.00 2008-06-07 16:22:44.250 159 12467.08 115.15 55281.97 88888.00 2008-06-07 16:22:44.375 159 12467.10 115.15 55282.00 88888.00 2008-06-07 16:22:44.500 159 12467.10 115.17 55282.00 88888.00 2008-06-07 16:22:44.625 159 12467.08 115.17 55281.97 88888.00 2008-06-07 16:22:44.750 159 12467.10 115.17 55281.97 88888.00 2008-06-07 16:22:44.875 159 12467.15 115.20 55282.00 88888.00 2008-06-07 16:22:45.000 159 12467.15 115.20 55282.00 88888.00 2008-06-07 16:22:45.125 159 12467.12 115.20 55282.00 88888.00 2008-06-07 16:22:45.250 159 12467.12 115.20 55282.00 88888.00 2008-06-07 16:22:45.375 159 12467.12 115.20 55282.00 88888.00 2008-06-07 16:22:45.500 159 12467.00 115.22 55282.00 88888.00 2008-06-07 16:22:45.625 159 12467.02 115.22 55282.00 88888.00 2008-06-07 16:22:45.750 159 12467.10 115.20 55281.97 88888.00 2008-06-07 16:22:45.875 159 12467.17 115.22 55281.97 88888.00 2008-06-07 16:22:46.000 159 12467.17 115.22 55281.97 88888.00 2008-06-07 16:22:46.125 159 12467.17 115.25 55281.97 88888.00 2008-06-07 16:22:46.250 159 12467.17 115.28 55282.00 88888.00 2008-06-07 16:22:46.375 159 12467.20 115.28 55281.97 88888.00 2008-06-07 16:22:46.500 159 12467.15 115.30 55281.95 88888.00 2008-06-07 16:22:46.625 159 12467.08 115.30 55281.93 88888.00 2008-06-07 16:22:46.750 159 12467.10 115.30 55281.95 88888.00 2008-06-07 16:22:46.875 159 12467.17 115.28 55281.93 88888.00 2008-06-07 16:22:47.000 159 12467.25 115.33 55281.93 88888.00 2008-06-07 16:22:47.125 159 12467.25 115.35 55281.95 88888.00 2008-06-07 16:22:47.250 159 12467.20 115.35 55281.95 88888.00 2008-06-07 16:22:47.375 159 12467.25 115.33 55281.97 88888.00 2008-06-07 16:22:47.500 159 12467.25 115.38 55281.95 88888.00 2008-06-07 16:22:47.625 159 12467.25 115.38 55281.95 88888.00 2008-06-07 16:22:47.750 159 12467.25 115.38 55281.95 88888.00 2008-06-07 16:22:47.875 159 12467.23 115.40 55281.97 88888.00 2008-06-07 16:22:48.000 159 12467.20 115.40 55281.95 88888.00 2008-06-07 16:22:48.125 159 12467.20 115.40 55281.95 88888.00 2008-06-07 16:22:48.250 159 12467.20 115.38 55281.97 88888.00 2008-06-07 16:22:48.375 159 12467.27 115.40 55282.00 88888.00 2008-06-07 16:22:48.500 159 12467.30 115.45 55282.00 88888.00 2008-06-07 16:22:48.625 159 12467.35 115.45 55281.97 88888.00 2008-06-07 16:22:48.750 159 12467.30 115.45 55282.00 88888.00 2008-06-07 16:22:48.875 159 12467.23 115.45 55282.03 88888.00 2008-06-07 16:22:49.000 159 12467.20 115.45 55281.97 88888.00 2008-06-07 16:22:49.125 159 12467.25 115.47 55281.95 88888.00 2008-06-07 16:22:49.250 159 12467.30 115.47 55281.97 88888.00 2008-06-07 16:22:49.375 159 12467.27 115.47 55281.95 88888.00 2008-06-07 16:22:49.500 159 12467.20 115.45 55281.93 88888.00 2008-06-07 16:22:49.625 159 12467.25 115.47 55281.93 88888.00 2008-06-07 16:22:49.750 159 12467.23 115.47 55281.93 88888.00 2008-06-07 16:22:49.875 159 12467.23 115.50 55281.93 88888.00 2008-06-07 16:22:50.000 159 12467.27 115.50 55281.93 88888.00 2008-06-07 16:22:50.125 159 12467.30 115.47 55281.97 88888.00 2008-06-07 16:22:50.250 159 12467.30 115.50 55282.00 88888.00 2008-06-07 16:22:50.375 159 12467.27 115.53 55282.00 88888.00 2008-06-07 16:22:50.500 159 12467.23 115.55 55281.95 88888.00 2008-06-07 16:22:50.625 159 12467.25 115.55 55281.95 88888.00 2008-06-07 16:22:50.750 159 12467.27 115.55 55281.95 88888.00 2008-06-07 16:22:50.875 159 12467.30 115.58 55281.95 88888.00 2008-06-07 16:22:51.000 159 12467.27 115.55 55281.93 88888.00 2008-06-07 16:22:51.125 159 12467.27 115.55 55281.93 88888.00 2008-06-07 16:22:51.250 159 12467.30 115.55 55281.97 88888.00 2008-06-07 16:22:51.375 159 12467.33 115.60 55281.97 88888.00 2008-06-07 16:22:51.500 159 12467.30 115.58 55281.95 88888.00 2008-06-07 16:22:51.625 159 12467.25 115.55 55281.95 88888.00 2008-06-07 16:22:51.750 159 12467.20 115.55 55281.93 88888.00 2008-06-07 16:22:51.875 159 12467.25 115.58 55281.95 88888.00 2008-06-07 16:22:52.000 159 12467.27 115.58 55281.93 88888.00 2008-06-07 16:22:52.125 159 12467.25 115.58 55281.95 88888.00 2008-06-07 16:22:52.250 159 12467.20 115.58 55281.93 88888.00 2008-06-07 16:22:52.375 159 12467.27 115.55 55281.93 88888.00 2008-06-07 16:22:52.500 159 12467.33 115.58 55281.93 88888.00 2008-06-07 16:22:52.625 159 12467.40 115.58 55281.95 88888.00 2008-06-07 16:22:52.750 159 12467.38 115.58 55281.93 88888.00 2008-06-07 16:22:52.875 159 12467.30 115.60 55281.90 88888.00 2008-06-07 16:22:53.000 159 12467.27 115.60 55281.88 88888.00 2008-06-07 16:22:53.125 159 12467.25 115.58 55281.88 88888.00 2008-06-07 16:22:53.250 159 12467.23 115.58 55281.90 88888.00 2008-06-07 16:22:53.375 159 12467.27 115.60 55281.90 88888.00 2008-06-07 16:22:53.500 159 12467.33 115.58 55281.88 88888.00 2008-06-07 16:22:53.625 159 12467.38 115.58 55281.90 88888.00 2008-06-07 16:22:53.750 159 12467.40 115.58 55281.93 88888.00 2008-06-07 16:22:53.875 159 12467.35 115.60 55281.93 88888.00 2008-06-07 16:22:54.000 159 12467.35 115.58 55281.93 88888.00 2008-06-07 16:22:54.125 159 12467.30 115.60 55281.97 88888.00 2008-06-07 16:22:54.250 159 12467.27 115.58 55281.97 88888.00 2008-06-07 16:22:54.375 159 12467.30 115.58 55281.95 88888.00 2008-06-07 16:22:54.500 159 12467.27 115.58 55281.95 88888.00 2008-06-07 16:22:54.625 159 12467.25 115.58 55281.95 88888.00 2008-06-07 16:22:54.750 159 12467.25 115.58 55281.95 88888.00 2008-06-07 16:22:54.875 159 12467.25 115.60 55281.95 88888.00 2008-06-07 16:22:55.000 159 12467.20 115.60 55281.95 88888.00 2008-06-07 16:22:55.125 159 12467.17 115.60 55281.97 88888.00 2008-06-07 16:22:55.250 159 12467.20 115.58 55281.93 88888.00 2008-06-07 16:22:55.375 159 12467.17 115.58 55281.93 88888.00 2008-06-07 16:22:55.500 159 12467.17 115.55 55281.95 88888.00 2008-06-07 16:22:55.625 159 12467.17 115.58 55281.95 88888.00 2008-06-07 16:22:55.750 159 12467.17 115.58 55281.95 88888.00 2008-06-07 16:22:55.875 159 12467.20 115.58 55281.95 88888.00 2008-06-07 16:22:56.000 159 12467.17 115.58 55281.90 88888.00 2008-06-07 16:22:56.125 159 12467.17 115.58 55281.93 88888.00 2008-06-07 16:22:56.250 159 12467.15 115.55 55281.90 88888.00 2008-06-07 16:22:56.375 159 12467.17 115.58 55281.90 88888.00 2008-06-07 16:22:56.500 159 12467.12 115.58 55281.90 88888.00 2008-06-07 16:22:56.625 159 12467.02 115.60 55281.93 88888.00 2008-06-07 16:22:56.750 159 12467.02 115.60 55281.93 88888.00 2008-06-07 16:22:56.875 159 12467.12 115.58 55281.93 88888.00 2008-06-07 16:22:57.000 159 12467.17 115.58 55281.90 88888.00 2008-06-07 16:22:57.125 159 12467.10 115.55 55281.90 88888.00 2008-06-07 16:22:57.250 159 12467.08 115.55 55281.90 88888.00 2008-06-07 16:22:57.375 159 12467.15 115.58 55281.90 88888.00 2008-06-07 16:22:57.500 159 12467.17 115.62 55281.93 88888.00 2008-06-07 16:22:57.625 159 12467.15 115.60 55281.90 88888.00 2008-06-07 16:22:57.750 159 12467.10 115.58 55281.90 88888.00 2008-06-07 16:22:57.875 159 12467.10 115.60 55281.93 88888.00 2008-06-07 16:22:58.000 159 12467.15 115.60 55281.93 88888.00 2008-06-07 16:22:58.125 159 12467.15 115.60 55281.93 88888.00 2008-06-07 16:22:58.250 159 12467.10 115.60 55281.93 88888.00 2008-06-07 16:22:58.375 159 12467.10 115.60 55281.90 88888.00 2008-06-07 16:22:58.500 159 12467.08 115.60 55281.90 88888.00 2008-06-07 16:22:58.625 159 12467.08 115.60 55281.93 88888.00 2008-06-07 16:22:58.750 159 12467.02 115.62 55281.95 88888.00 2008-06-07 16:22:58.875 159 12466.92 115.62 55281.97 88888.00 2008-06-07 16:22:59.000 159 12466.95 115.60 55281.93 88888.00 2008-06-07 16:22:59.125 159 12466.92 115.60 55281.95 88888.00 2008-06-07 16:22:59.250 159 12466.90 115.62 55281.97 88888.00 2008-06-07 16:22:59.375 159 12466.95 115.62 55281.97 88888.00 2008-06-07 16:22:59.500 159 12466.95 115.62 55281.95 88888.00 2008-06-07 16:22:59.625 159 12466.90 115.62 55281.93 88888.00 2008-06-07 16:22:59.750 159 12466.85 115.62 55281.93 88888.00 2008-06-07 16:22:59.875 159 12466.83 115.62 55281.95 88888.00 2008-06-07 16:23:00.000 159 12466.83 115.65 55281.97 88888.00 2008-06-07 16:23:00.125 159 12466.83 115.65 55282.00 88888.00 2008-06-07 16:23:00.250 159 12466.88 115.62 55281.97 88888.00 2008-06-07 16:23:00.375 159 12466.85 115.62 55281.95 88888.00 2008-06-07 16:23:00.500 159 12466.83 115.65 55281.97 88888.00 2008-06-07 16:23:00.625 159 12466.80 115.65 55281.97 88888.00 2008-06-07 16:23:00.750 159 12466.80 115.65 55281.97 88888.00 2008-06-07 16:23:00.875 159 12466.77 115.62 55282.00 88888.00 2008-06-07 16:23:01.000 159 12466.75 115.65 55281.97 88888.00 2008-06-07 16:23:01.125 159 12466.70 115.65 55281.97 88888.00 2008-06-07 16:23:01.250 159 12466.62 115.65 55281.95 88888.00 2008-06-07 16:23:01.375 159 12466.73 115.65 55281.93 88888.00 2008-06-07 16:23:01.500 159 12466.77 115.65 55281.95 88888.00 2008-06-07 16:23:01.625 159 12466.77 115.65 55281.93 88888.00 2008-06-07 16:23:01.750 159 12466.73 115.65 55281.93 88888.00 2008-06-07 16:23:01.875 159 12466.65 115.70 55281.97 88888.00 2008-06-07 16:23:02.000 159 12466.70 115.67 55281.95 88888.00 2008-06-07 16:23:02.125 159 12466.70 115.67 55281.93 88888.00 2008-06-07 16:23:02.250 159 12466.60 115.65 55281.95 88888.00 2008-06-07 16:23:02.375 159 12466.55 115.67 55281.95 88888.00 2008-06-07 16:23:02.500 159 12466.52 115.67 55281.95 88888.00 2008-06-07 16:23:02.625 159 12466.58 115.67 55281.95 88888.00 2008-06-07 16:23:02.750 159 12466.55 115.67 55281.97 88888.00 2008-06-07 16:23:02.875 159 12466.48 115.67 55282.00 88888.00 2008-06-07 16:23:03.000 159 12466.40 115.67 55281.97 88888.00 2008-06-07 16:23:03.125 159 12466.40 115.70 55281.97 88888.00 2008-06-07 16:23:03.250 159 12466.40 115.72 55281.97 88888.00 2008-06-07 16:23:03.375 159 12466.45 115.75 55281.97 88888.00 2008-06-07 16:23:03.500 159 12466.45 115.75 55281.97 88888.00 2008-06-07 16:23:03.625 159 12466.42 115.75 55282.00 88888.00 2008-06-07 16:23:03.750 159 12466.45 115.72 55282.00 88888.00 2008-06-07 16:23:03.875 159 12466.45 115.75 55282.00 88888.00 2008-06-07 16:23:04.000 159 12466.45 115.78 55281.97 88888.00 2008-06-07 16:23:04.125 159 12466.38 115.78 55282.00 88888.00 2008-06-07 16:23:04.250 159 12466.35 115.78 55282.00 88888.00 2008-06-07 16:23:04.375 159 12466.38 115.78 55282.00 88888.00 2008-06-07 16:23:04.500 159 12466.35 115.80 55281.97 88888.00 2008-06-07 16:23:04.625 159 12466.35 115.83 55281.95 88888.00 2008-06-07 16:23:04.750 159 12466.35 115.83 55281.97 88888.00 2008-06-07 16:23:04.875 159 12466.38 115.85 55281.97 88888.00 2008-06-07 16:23:05.000 159 12466.38 115.85 55281.95 88888.00 2008-06-07 16:23:05.125 159 12466.35 115.88 55281.97 88888.00 2008-06-07 16:23:05.250 159 12466.33 115.88 55282.00 88888.00 2008-06-07 16:23:05.375 159 12466.30 115.90 55282.00 88888.00 2008-06-07 16:23:05.500 159 12466.27 115.92 55282.00 88888.00 2008-06-07 16:23:05.625 159 12466.30 115.92 55281.97 88888.00 2008-06-07 16:23:05.750 159 12466.25 115.92 55281.97 88888.00 2008-06-07 16:23:05.875 159 12466.23 115.92 55282.00 88888.00 2008-06-07 16:23:06.000 159 12466.30 115.92 55281.97 88888.00 2008-06-07 16:23:06.125 159 12466.35 115.95 55281.95 88888.00 2008-06-07 16:23:06.250 159 12466.25 115.97 55282.00 88888.00 2008-06-07 16:23:06.375 159 12466.20 115.97 55282.00 88888.00 2008-06-07 16:23:06.500 159 12466.17 115.97 55282.03 88888.00 2008-06-07 16:23:06.625 159 12466.17 116.03 55282.03 88888.00 2008-06-07 16:23:06.750 159 12466.12 116.05 55282.00 88888.00 2008-06-07 16:23:06.875 159 12466.10 116.08 55282.00 88888.00 2008-06-07 16:23:07.000 159 12466.05 116.08 55281.97 88888.00 2008-06-07 16:23:07.125 159 12466.00 116.10 55282.00 88888.00 2008-06-07 16:23:07.250 159 12466.00 116.10 55282.00 88888.00 2008-06-07 16:23:07.375 159 12466.02 116.12 55282.00 88888.00 2008-06-07 16:23:07.500 159 12466.02 116.12 55282.00 88888.00 2008-06-07 16:23:07.625 159 12465.95 116.15 55281.97 88888.00 2008-06-07 16:23:07.750 159 12465.95 116.17 55281.97 88888.00 2008-06-07 16:23:07.875 159 12465.92 116.17 55281.97 88888.00 2008-06-07 16:23:08.000 159 12466.00 116.17 55281.97 88888.00 2008-06-07 16:23:08.125 159 12465.98 116.20 55281.97 88888.00 2008-06-07 16:23:08.250 159 12465.92 116.22 55281.97 88888.00 2008-06-07 16:23:08.375 159 12465.92 116.25 55281.97 88888.00 2008-06-07 16:23:08.500 159 12465.98 116.28 55281.97 88888.00 2008-06-07 16:23:08.625 159 12465.92 116.30 55282.00 88888.00 2008-06-07 16:23:08.750 159 12465.90 116.33 55282.05 88888.00 2008-06-07 16:23:08.875 159 12465.92 116.35 55282.03 88888.00 2008-06-07 16:23:09.000 159 12465.95 116.35 55281.97 88888.00 2008-06-07 16:23:09.125 159 12465.95 116.38 55281.97 88888.00 2008-06-07 16:23:09.250 159 12465.88 116.38 55281.97 88888.00 2008-06-07 16:23:09.375 159 12465.92 116.42 55281.97 88888.00 2008-06-07 16:23:09.500 159 12465.95 116.47 55281.97 88888.00 2008-06-07 16:23:09.625 159 12465.92 116.50 55282.00 88888.00 2008-06-07 16:23:09.750 159 12465.90 116.53 55281.97 88888.00 2008-06-07 16:23:09.875 159 12465.92 116.55 55281.97 88888.00 2008-06-07 16:23:10.000 159 12465.92 116.58 55281.95 88888.00 2008-06-07 16:23:10.125 159 12465.90 116.58 55281.97 88888.00 2008-06-07 16:23:10.250 159 12465.88 116.60 55281.97 88888.00 2008-06-07 16:23:10.375 159 12465.90 116.62 55281.95 88888.00 2008-06-07 16:23:10.500 159 12465.85 116.65 55281.95 88888.00 2008-06-07 16:23:10.625 159 12465.80 116.67 55281.95 88888.00 2008-06-07 16:23:10.750 159 12465.70 116.67 55281.95 88888.00 2008-06-07 16:23:10.875 159 12465.67 116.70 55281.97 88888.00 2008-06-07 16:23:11.000 159 12465.70 116.75 55281.97 88888.00 2008-06-07 16:23:11.125 159 12465.73 116.78 55282.00 88888.00 2008-06-07 16:23:11.250 159 12465.77 116.75 55281.95 88888.00 2008-06-07 16:23:11.375 159 12465.77 116.78 55281.93 88888.00 2008-06-07 16:23:11.500 159 12465.80 116.83 55281.93 88888.00 2008-06-07 16:23:11.625 159 12465.75 116.85 55281.95 88888.00 2008-06-07 16:23:11.750 159 12465.80 116.85 55281.97 88888.00 2008-06-07 16:23:11.875 159 12465.77 116.88 55282.00 88888.00 2008-06-07 16:23:12.000 159 12465.73 116.90 55281.97 88888.00 2008-06-07 16:23:12.125 159 12465.83 116.92 55281.95 88888.00 2008-06-07 16:23:12.250 159 12465.83 116.95 55281.95 88888.00 2008-06-07 16:23:12.375 159 12465.83 116.95 55281.95 88888.00 2008-06-07 16:23:12.500 159 12465.80 117.00 55281.93 88888.00 2008-06-07 16:23:12.625 159 12465.80 117.03 55281.90 88888.00 2008-06-07 16:23:12.750 159 12465.70 117.03 55281.90 88888.00 2008-06-07 16:23:12.875 159 12465.65 117.05 55281.90 88888.00 2008-06-07 16:23:13.000 159 12465.65 117.08 55281.90 88888.00 2008-06-07 16:23:13.125 159 12465.73 117.08 55281.93 88888.00 2008-06-07 16:23:13.250 159 12465.75 117.10 55281.93 88888.00 2008-06-07 16:23:13.375 159 12465.75 117.15 55281.90 88888.00 2008-06-07 16:23:13.500 159 12465.73 117.17 55281.90 88888.00 2008-06-07 16:23:13.625 159 12465.73 117.17 55281.93 88888.00 2008-06-07 16:23:13.750 159 12465.75 117.20 55281.93 88888.00 2008-06-07 16:23:13.875 159 12465.73 117.22 55281.90 88888.00 2008-06-07 16:23:14.000 159 12465.70 117.22 55281.88 88888.00 2008-06-07 16:23:14.125 159 12465.75 117.25 55281.88 88888.00 2008-06-07 16:23:14.250 159 12465.75 117.28 55281.88 88888.00 2008-06-07 16:23:14.375 159 12465.83 117.30 55281.85 88888.00 2008-06-07 16:23:14.500 159 12465.83 117.30 55281.82 88888.00 2008-06-07 16:23:14.625 159 12465.85 117.33 55281.80 88888.00 2008-06-07 16:23:14.750 159 12465.85 117.33 55281.82 88888.00 2008-06-07 16:23:14.875 159 12465.80 117.35 55281.85 88888.00 2008-06-07 16:23:15.000 159 12465.80 117.38 55281.82 88888.00 2008-06-07 16:23:15.125 159 12465.83 117.42 55281.82 88888.00 2008-06-07 16:23:15.250 159 12465.80 117.45 55281.82 88888.00 2008-06-07 16:23:15.375 159 12465.83 117.45 55281.82 88888.00 2008-06-07 16:23:15.500 159 12465.83 117.45 55281.82 88888.00 2008-06-07 16:23:15.625 159 12465.85 117.45 55281.82 88888.00 2008-06-07 16:23:15.750 159 12465.85 117.50 55281.85 88888.00 2008-06-07 16:23:15.875 159 12465.90 117.53 55281.88 88888.00 2008-06-07 16:23:16.000 159 12465.90 117.50 55281.82 88888.00 2008-06-07 16:23:16.125 159 12465.95 117.53 55281.82 88888.00 2008-06-07 16:23:16.250 159 12465.98 117.55 55281.80 88888.00 2008-06-07 16:23:16.375 159 12466.00 117.58 55281.82 88888.00 2008-06-07 16:23:16.500 159 12466.02 117.58 55281.82 88888.00 2008-06-07 16:23:16.625 159 12465.98 117.60 55281.80 88888.00 2008-06-07 16:23:16.750 159 12465.98 117.60 55281.78 88888.00 2008-06-07 16:23:16.875 159 12466.00 117.62 55281.78 88888.00 2008-06-07 16:23:17.000 159 12466.00 117.65 55281.78 88888.00 2008-06-07 16:23:17.125 159 12466.02 117.65 55281.80 88888.00 2008-06-07 16:23:17.250 159 12466.02 117.62 55281.80 88888.00 2008-06-07 16:23:17.375 159 12466.05 117.67 55281.78 88888.00 2008-06-07 16:23:17.500 159 12466.08 117.67 55281.75 88888.00 2008-06-07 16:23:17.625 159 12466.10 117.67 55281.75 88888.00 2008-06-07 16:23:17.750 159 12466.12 117.70 55281.75 88888.00 2008-06-07 16:23:17.875 159 12466.12 117.70 55281.75 88888.00 2008-06-07 16:23:18.000 159 12466.17 117.72 55281.75 88888.00 2008-06-07 16:23:18.125 159 12466.17 117.70 55281.78 88888.00 2008-06-07 16:23:18.250 159 12466.12 117.70 55281.75 88888.00 2008-06-07 16:23:18.375 159 12466.17 117.75 55281.75 88888.00 2008-06-07 16:23:18.500 159 12466.20 117.80 55281.75 88888.00 2008-06-07 16:23:18.625 159 12466.12 117.80 55281.72 88888.00 2008-06-07 16:23:18.750 159 12466.08 117.80 55281.72 88888.00 2008-06-07 16:23:18.875 159 12466.20 117.80 55281.70 88888.00 2008-06-07 16:23:19.000 159 12466.23 117.85 55281.70 88888.00 2008-06-07 16:23:19.125 159 12466.27 117.85 55281.72 88888.00 2008-06-07 16:23:19.250 159 12466.27 117.83 55281.70 88888.00 2008-06-07 16:23:19.375 159 12466.33 117.85 55281.68 88888.00 2008-06-07 16:23:19.500 159 12466.33 117.88 55281.70 88888.00 2008-06-07 16:23:19.625 159 12466.30 117.88 55281.70 88888.00 2008-06-07 16:23:19.750 159 12466.30 117.88 55281.70 88888.00 2008-06-07 16:23:19.875 159 12466.33 117.90 55281.72 88888.00 2008-06-07 16:23:20.000 159 12466.35 117.88 55281.68 88888.00 2008-06-07 16:23:20.125 159 12466.40 117.88 55281.70 88888.00 2008-06-07 16:23:20.250 159 12466.45 117.90 55281.68 88888.00 2008-06-07 16:23:20.375 159 12466.45 117.90 55281.68 88888.00 2008-06-07 16:23:20.500 159 12466.42 117.90 55281.68 88888.00 2008-06-07 16:23:20.625 159 12466.42 117.88 55281.68 88888.00 2008-06-07 16:23:20.750 159 12466.45 117.90 55281.68 88888.00 2008-06-07 16:23:20.875 159 12466.45 117.92 55281.70 88888.00 2008-06-07 16:23:21.000 159 12466.45 117.92 55281.70 88888.00 2008-06-07 16:23:21.125 159 12466.40 117.90 55281.68 88888.00 2008-06-07 16:23:21.250 159 12466.45 117.88 55281.68 88888.00 2008-06-07 16:23:21.375 159 12466.50 117.90 55281.68 88888.00 2008-06-07 16:23:21.500 159 12466.50 117.92 55281.70 88888.00 2008-06-07 16:23:21.625 159 12466.48 117.90 55281.70 88888.00 2008-06-07 16:23:21.750 159 12466.45 117.92 55281.72 88888.00 2008-06-07 16:23:21.875 159 12466.50 117.97 55281.72 88888.00 2008-06-07 16:23:22.000 159 12466.58 117.95 55281.68 88888.00 2008-06-07 16:23:22.125 159 12466.58 117.92 55281.68 88888.00 2008-06-07 16:23:22.250 159 12466.52 117.92 55281.68 88888.00 2008-06-07 16:23:22.375 159 12466.58 117.92 55281.68 88888.00 2008-06-07 16:23:22.500 159 12466.55 117.92 55281.65 88888.00 2008-06-07 16:23:22.625 159 12466.52 117.95 55281.65 88888.00 2008-06-07 16:23:22.750 159 12466.55 117.92 55281.65 88888.00 2008-06-07 16:23:22.875 159 12466.60 117.95 55281.62 88888.00 2008-06-07 16:23:23.000 159 12466.60 117.95 55281.65 88888.00 2008-06-07 16:23:23.125 159 12466.60 117.92 55281.65 88888.00 2008-06-07 16:23:23.250 159 12466.58 117.88 55281.62 88888.00 2008-06-07 16:23:23.375 159 12466.58 117.90 55281.62 88888.00 2008-06-07 16:23:23.500 159 12466.60 117.92 55281.62 88888.00 2008-06-07 16:23:23.625 159 12466.62 117.92 55281.60 88888.00 2008-06-07 16:23:23.750 159 12466.60 117.95 55281.62 88888.00 2008-06-07 16:23:23.875 159 12466.62 117.95 55281.62 88888.00 2008-06-07 16:23:24.000 159 12466.60 117.95 55281.60 88888.00 2008-06-07 16:23:24.125 159 12466.60 117.95 55281.60 88888.00 2008-06-07 16:23:24.250 159 12466.60 117.95 55281.60 88888.00 2008-06-07 16:23:24.375 159 12466.65 117.95 55281.60 88888.00 2008-06-07 16:23:24.500 159 12466.67 117.92 55281.62 88888.00 2008-06-07 16:23:24.625 159 12466.70 117.92 55281.62 88888.00 2008-06-07 16:23:24.750 159 12466.65 117.92 55281.62 88888.00 2008-06-07 16:23:24.875 159 12466.70 117.95 55281.65 88888.00 2008-06-07 16:23:25.000 159 12466.75 117.90 55281.62 88888.00 2008-06-07 16:23:25.125 159 12466.75 117.88 55281.62 88888.00 2008-06-07 16:23:25.250 159 12466.70 117.90 55281.62 88888.00 2008-06-07 16:23:25.375 159 12466.67 117.92 55281.60 88888.00 2008-06-07 16:23:25.500 159 12466.73 117.92 55281.60 88888.00 2008-06-07 16:23:25.625 159 12466.70 117.92 55281.60 88888.00 2008-06-07 16:23:25.750 159 12466.67 117.92 55281.62 88888.00 2008-06-07 16:23:25.875 159 12466.67 117.92 55281.62 88888.00 2008-06-07 16:23:26.000 159 12466.65 117.90 55281.60 88888.00 2008-06-07 16:23:26.125 159 12466.62 117.90 55281.62 88888.00 2008-06-07 16:23:26.250 159 12466.60 117.90 55281.62 88888.00 2008-06-07 16:23:26.375 159 12466.62 117.95 55281.60 88888.00 2008-06-07 16:23:26.500 159 12466.60 117.92 55281.60 88888.00 2008-06-07 16:23:26.625 159 12466.58 117.92 55281.60 88888.00 2008-06-07 16:23:26.750 159 12466.67 117.90 55281.62 88888.00 2008-06-07 16:23:26.875 159 12466.65 117.92 55281.62 88888.00 2008-06-07 16:23:27.000 159 12466.62 117.92 55281.60 88888.00 2008-06-07 16:23:27.125 159 12466.62 117.95 55281.65 88888.00 2008-06-07 16:23:27.250 159 12466.58 117.90 55281.65 88888.00 2008-06-07 16:23:27.375 159 12466.60 117.92 55281.62 88888.00 2008-06-07 16:23:27.500 159 12466.58 117.92 55281.62 88888.00 2008-06-07 16:23:27.625 159 12466.55 117.92 55281.65 88888.00 2008-06-07 16:23:27.750 159 12466.60 117.92 55281.62 88888.00 2008-06-07 16:23:27.875 159 12466.60 117.92 55281.62 88888.00 2008-06-07 16:23:28.000 159 12466.60 117.90 55281.60 88888.00 2008-06-07 16:23:28.125 159 12466.55 117.92 55281.65 88888.00 2008-06-07 16:23:28.250 159 12466.45 117.90 55281.65 88888.00 2008-06-07 16:23:28.375 159 12466.45 117.90 55281.65 88888.00 2008-06-07 16:23:28.500 159 12466.45 117.90 55281.65 88888.00 2008-06-07 16:23:28.625 159 12466.45 117.92 55281.65 88888.00 2008-06-07 16:23:28.750 159 12466.45 117.90 55281.65 88888.00 2008-06-07 16:23:28.875 159 12466.50 117.90 55281.70 88888.00 2008-06-07 16:23:29.000 159 12466.45 117.90 55281.68 88888.00 2008-06-07 16:23:29.125 159 12466.38 117.90 55281.68 88888.00 2008-06-07 16:23:29.250 159 12466.38 117.88 55281.68 88888.00 2008-06-07 16:23:29.375 159 12466.42 117.88 55281.68 88888.00 2008-06-07 16:23:29.500 159 12466.45 117.90 55281.68 88888.00 2008-06-07 16:23:29.625 159 12466.50 117.90 55281.62 88888.00 2008-06-07 16:23:29.750 159 12466.50 117.90 55281.62 88888.00 2008-06-07 16:23:29.875 159 12466.52 117.92 55281.68 88888.00 2008-06-07 16:23:30.000 159 12466.48 117.90 55281.70 88888.00 2008-06-07 16:23:30.125 159 12466.42 117.90 55281.72 88888.00 2008-06-07 16:23:30.250 159 12466.35 117.90 55281.68 88888.00 2008-06-07 16:23:30.375 159 12466.38 117.92 55281.68 88888.00 2008-06-07 16:23:30.500 159 12466.35 117.92 55281.72 88888.00 2008-06-07 16:23:30.625 159 12466.33 117.92 55281.70 88888.00 2008-06-07 16:23:30.750 159 12466.30 117.90 55281.68 88888.00 2008-06-07 16:23:30.875 159 12466.30 117.88 55281.65 88888.00 2008-06-07 16:23:31.000 159 12466.25 117.90 55281.65 88888.00 2008-06-07 16:23:31.125 159 12466.23 117.90 55281.68 88888.00 2008-06-07 16:23:31.250 159 12466.15 117.90 55281.65 88888.00 2008-06-07 16:23:31.375 159 12466.15 117.92 55281.65 88888.00 2008-06-07 16:23:31.500 159 12466.12 117.92 55281.68 88888.00 2008-06-07 16:23:31.625 159 12466.08 117.90 55281.68 88888.00 2008-06-07 16:23:31.750 159 12466.08 117.90 55281.70 88888.00 2008-06-07 16:23:31.875 159 12466.08 117.90 55281.70 88888.00 2008-06-07 16:23:32.000 159 12466.08 117.88 55281.70 88888.00 2008-06-07 16:23:32.125 159 12466.02 117.90 55281.72 88888.00 2008-06-07 16:23:32.250 159 12466.05 117.90 55281.68 88888.00 2008-06-07 16:23:32.375 159 12466.12 117.90 55281.70 88888.00 2008-06-07 16:23:32.500 159 12466.17 117.90 55281.70 88888.00 2008-06-07 16:23:32.625 159 12466.17 117.92 55281.68 88888.00 2008-06-07 16:23:32.750 159 12466.08 117.95 55281.70 88888.00 2008-06-07 16:23:32.875 159 12465.98 117.92 55281.72 88888.00 2008-06-07 16:23:33.000 159 12465.95 117.90 55281.70 88888.00 2008-06-07 16:23:33.125 159 12465.92 117.90 55281.72 88888.00 2008-06-07 16:23:33.250 159 12465.90 117.90 55281.72 88888.00 2008-06-07 16:23:33.375 159 12465.92 117.88 55281.70 88888.00 2008-06-07 16:23:33.500 159 12465.88 117.90 55281.72 88888.00 2008-06-07 16:23:33.625 159 12465.88 117.92 55281.75 88888.00 2008-06-07 16:23:33.750 159 12465.85 117.95 55281.75 88888.00 2008-06-07 16:23:33.875 159 12465.83 117.95 55281.70 88888.00 2008-06-07 16:23:34.000 159 12465.83 117.95 55281.68 88888.00 2008-06-07 16:23:34.125 159 12465.75 117.95 55281.72 88888.00 2008-06-07 16:23:34.250 159 12465.67 117.95 55281.72 88888.00 2008-06-07 16:23:34.375 159 12465.70 117.97 55281.75 88888.00 2008-06-07 16:23:34.500 159 12465.70 117.97 55281.75 88888.00 2008-06-07 16:23:34.625 159 12465.62 118.00 55281.75 88888.00 2008-06-07 16:23:34.750 159 12465.60 117.95 55281.75 88888.00 2008-06-07 16:23:34.875 159 12465.67 117.97 55281.72 88888.00 2008-06-07 16:23:35.000 159 12465.67 117.97 55281.72 88888.00 2008-06-07 16:23:35.125 159 12465.67 118.00 55281.72 88888.00 2008-06-07 16:23:35.250 159 12465.58 118.00 55281.72 88888.00 2008-06-07 16:23:35.375 159 12465.52 118.03 55281.75 88888.00 2008-06-07 16:23:35.500 159 12465.55 118.00 55281.72 88888.00 2008-06-07 16:23:35.625 159 12465.55 118.00 55281.72 88888.00 2008-06-07 16:23:35.750 159 12465.55 118.00 55281.78 88888.00 2008-06-07 16:23:35.875 159 12465.50 118.03 55281.75 88888.00 2008-06-07 16:23:36.000 159 12465.45 118.05 55281.75 88888.00 2008-06-07 16:23:36.125 159 12465.45 118.08 55281.75 88888.00 2008-06-07 16:23:36.250 159 12465.42 118.05 55281.78 88888.00 2008-06-07 16:23:36.375 159 12465.40 118.08 55281.78 88888.00 2008-06-07 16:23:36.500 159 12465.40 118.08 55281.78 88888.00 2008-06-07 16:23:36.625 159 12465.45 118.10 55281.78 88888.00 2008-06-07 16:23:36.750 159 12465.38 118.10 55281.78 88888.00 2008-06-07 16:23:36.875 159 12465.30 118.12 55281.78 88888.00 2008-06-07 16:23:37.000 159 12465.25 118.12 55281.75 88888.00 2008-06-07 16:23:37.125 159 12465.20 118.15 55281.78 88888.00 2008-06-07 16:23:37.250 159 12465.12 118.12 55281.80 88888.00 2008-06-07 16:23:37.375 159 12465.17 118.15 55281.78 88888.00 2008-06-07 16:23:37.500 159 12465.17 118.15 55281.80 88888.00 2008-06-07 16:23:37.625 159 12465.17 118.15 55281.78 88888.00 2008-06-07 16:23:37.750 159 12465.10 118.17 55281.78 88888.00 2008-06-07 16:23:37.875 159 12465.08 118.17 55281.80 88888.00 2008-06-07 16:23:38.000 159 12465.08 118.17 55281.78 88888.00 2008-06-07 16:23:38.125 159 12465.08 118.20 55281.82 88888.00 2008-06-07 16:23:38.250 159 12465.02 118.20 55281.80 88888.00 2008-06-07 16:23:38.375 159 12465.00 118.25 55281.80 88888.00 2008-06-07 16:23:38.500 159 12465.00 118.22 55281.80 88888.00 2008-06-07 16:23:38.625 159 12465.02 118.25 55281.80 88888.00 2008-06-07 16:23:38.750 159 12465.08 118.22 55281.80 88888.00 2008-06-07 16:23:38.875 159 12465.05 118.25 55281.80 88888.00 2008-06-07 16:23:39.000 159 12464.95 118.28 55281.80 88888.00 2008-06-07 16:23:39.125 159 12464.95 118.28 55281.78 88888.00 2008-06-07 16:23:39.250 159 12464.98 118.25 55281.78 88888.00 2008-06-07 16:23:39.375 159 12465.00 118.28 55281.78 88888.00 2008-06-07 16:23:39.500 159 12465.02 118.28 55281.80 88888.00 2008-06-07 16:23:39.625 159 12465.00 118.30 55281.80 88888.00 2008-06-07 16:23:39.750 159 12464.98 118.33 55281.80 88888.00 2008-06-07 16:23:39.875 159 12464.92 118.35 55281.78 88888.00 2008-06-07 16:23:40.000 159 12464.90 118.33 55281.78 88888.00 2008-06-07 16:23:40.125 159 12464.90 118.33 55281.78 88888.00 2008-06-07 16:23:40.250 159 12464.83 118.35 55281.78 88888.00 2008-06-07 16:23:40.375 159 12464.83 118.38 55281.78 88888.00 2008-06-07 16:23:40.500 159 12464.80 118.38 55281.78 88888.00 2008-06-07 16:23:40.625 159 12464.77 118.40 55281.78 88888.00 2008-06-07 16:23:40.750 159 12464.88 118.42 55281.80 88888.00 2008-06-07 16:23:40.875 159 12464.85 118.40 55281.78 88888.00 2008-06-07 16:23:41.000 159 12464.77 118.42 55281.78 88888.00 2008-06-07 16:23:41.125 159 12464.75 118.42 55281.78 88888.00 2008-06-07 16:23:41.250 159 12464.77 118.40 55281.78 88888.00 2008-06-07 16:23:41.375 159 12464.80 118.40 55281.78 88888.00 2008-06-07 16:23:41.500 159 12464.83 118.40 55281.78 88888.00 2008-06-07 16:23:41.625 159 12464.83 118.42 55281.78 88888.00 2008-06-07 16:23:41.750 159 12464.80 118.42 55281.75 88888.00 2008-06-07 16:23:41.875 159 12464.80 118.45 55281.75 88888.00 2008-06-07 16:23:42.000 159 12464.77 118.45 55281.75 88888.00 2008-06-07 16:23:42.125 159 12464.75 118.45 55281.78 88888.00 2008-06-07 16:23:42.250 159 12464.75 118.45 55281.82 88888.00 2008-06-07 16:23:42.375 159 12464.77 118.45 55281.78 88888.00 2008-06-07 16:23:42.500 159 12464.83 118.47 55281.75 88888.00 2008-06-07 16:23:42.625 159 12464.88 118.47 55281.75 88888.00 2008-06-07 16:23:42.750 159 12464.88 118.50 55281.78 88888.00 2008-06-07 16:23:42.875 159 12464.85 118.47 55281.80 88888.00 2008-06-07 16:23:43.000 159 12464.85 118.47 55281.78 88888.00 2008-06-07 16:23:43.125 159 12464.85 118.47 55281.78 88888.00 2008-06-07 16:23:43.250 159 12464.83 118.47 55281.75 88888.00 2008-06-07 16:23:43.375 159 12464.80 118.47 55281.75 88888.00 2008-06-07 16:23:43.500 159 12464.77 118.50 55281.78 88888.00 2008-06-07 16:23:43.625 159 12464.83 118.47 55281.80 88888.00 2008-06-07 16:23:43.750 159 12464.88 118.50 55281.78 88888.00 2008-06-07 16:23:43.875 159 12464.92 118.50 55281.75 88888.00 2008-06-07 16:23:44.000 159 12464.85 118.47 55281.78 88888.00 2008-06-07 16:23:44.125 159 12464.83 118.50 55281.80 88888.00 2008-06-07 16:23:44.250 159 12464.83 118.50 55281.80 88888.00 2008-06-07 16:23:44.375 159 12464.90 118.53 55281.78 88888.00 2008-06-07 16:23:44.500 159 12464.92 118.53 55281.75 88888.00 2008-06-07 16:23:44.625 159 12464.92 118.53 55281.75 88888.00 2008-06-07 16:23:44.750 159 12464.90 118.53 55281.78 88888.00 2008-06-07 16:23:44.875 159 12464.95 118.50 55281.75 88888.00 2008-06-07 16:23:45.000 159 12464.95 118.50 55281.75 88888.00 2008-06-07 16:23:45.125 159 12464.90 118.53 55281.75 88888.00 2008-06-07 16:23:45.250 159 12464.90 118.53 55281.75 88888.00 2008-06-07 16:23:45.375 159 12464.98 118.55 55281.78 88888.00 2008-06-07 16:23:45.500 159 12465.00 118.55 55281.75 88888.00 2008-06-07 16:23:45.625 159 12465.00 118.55 55281.72 88888.00 2008-06-07 16:23:45.750 159 12464.95 118.58 55281.72 88888.00 2008-06-07 16:23:45.875 159 12465.00 118.58 55281.70 88888.00 2008-06-07 16:23:46.000 159 12465.00 118.55 55281.70 88888.00 2008-06-07 16:23:46.125 159 12464.98 118.53 55281.72 88888.00 2008-06-07 16:23:46.250 159 12464.98 118.53 55281.72 88888.00 2008-06-07 16:23:46.375 159 12464.95 118.55 55281.72 88888.00 2008-06-07 16:23:46.500 159 12464.98 118.55 55281.75 88888.00 2008-06-07 16:23:46.625 159 12465.02 118.55 55281.75 88888.00 2008-06-07 16:23:46.750 159 12465.12 118.58 55281.80 88888.00 2008-06-07 16:23:46.875 159 12465.12 118.58 55281.78 88888.00 2008-06-07 16:23:47.000 159 12465.05 118.58 55281.78 88888.00 2008-06-07 16:23:47.125 159 12465.05 118.60 55281.78 88888.00 2008-06-07 16:23:47.250 159 12465.05 118.58 55281.78 88888.00 2008-06-07 16:23:47.375 159 12465.12 118.60 55281.72 88888.00 2008-06-07 16:23:47.500 159 12465.15 118.58 55281.70 88888.00 2008-06-07 16:23:47.625 159 12465.15 118.58 55281.70 88888.00 2008-06-07 16:23:47.750 159 12465.15 118.58 55281.70 88888.00 2008-06-07 16:23:47.875 159 12465.20 118.58 55281.72 88888.00 2008-06-07 16:23:48.000 159 12465.20 118.58 55281.72 88888.00 2008-06-07 16:23:48.125 159 12465.20 118.55 55281.72 88888.00 2008-06-07 16:23:48.250 159 12465.17 118.55 55281.70 88888.00 2008-06-07 16:23:48.375 159 12465.23 118.58 55281.70 88888.00 2008-06-07 16:23:48.500 159 12465.17 118.55 55281.72 88888.00 2008-06-07 16:23:48.625 159 12465.15 118.55 55281.70 88888.00 2008-06-07 16:23:48.750 159 12465.17 118.55 55281.72 88888.00 2008-06-07 16:23:48.875 159 12465.23 118.58 55281.70 88888.00 2008-06-07 16:23:49.000 159 12465.27 118.55 55281.68 88888.00 2008-06-07 16:23:49.125 159 12465.30 118.58 55281.68 88888.00 2008-06-07 16:23:49.250 159 12465.30 118.58 55281.68 88888.00 2008-06-07 16:23:49.375 159 12465.38 118.60 55281.68 88888.00 2008-06-07 16:23:49.500 159 12465.33 118.58 55281.70 88888.00 2008-06-07 16:23:49.625 159 12465.30 118.60 55281.70 88888.00 2008-06-07 16:23:49.750 159 12465.35 118.60 55281.65 88888.00 2008-06-07 16:23:49.875 159 12465.30 118.60 55281.65 88888.00 2008-06-07 16:23:50.000 159 12465.23 118.60 55281.62 88888.00 2008-06-07 16:23:50.125 159 12465.20 118.60 55281.65 88888.00 2008-06-07 16:23:50.250 159 12465.30 118.60 55281.65 88888.00 2008-06-07 16:23:50.375 159 12465.35 118.60 55281.68 88888.00 2008-06-07 16:23:50.500 159 12465.35 118.60 55281.68 88888.00 2008-06-07 16:23:50.625 159 12465.35 118.62 55281.68 88888.00 2008-06-07 16:23:50.750 159 12465.35 118.62 55281.68 88888.00 2008-06-07 16:23:50.875 159 12465.35 118.60 55281.68 88888.00 2008-06-07 16:23:51.000 159 12465.35 118.60 55281.65 88888.00 2008-06-07 16:23:51.125 159 12465.33 118.62 55281.65 88888.00 2008-06-07 16:23:51.250 159 12465.27 118.62 55281.65 88888.00 2008-06-07 16:23:51.375 159 12465.30 118.62 55281.65 88888.00 2008-06-07 16:23:51.500 159 12465.33 118.62 55281.65 88888.00 2008-06-07 16:23:51.625 159 12465.35 118.62 55281.65 88888.00 2008-06-07 16:23:51.750 159 12465.35 118.60 55281.65 88888.00 2008-06-07 16:23:51.875 159 12465.40 118.62 55281.62 88888.00 2008-06-07 16:23:52.000 159 12465.45 118.60 55281.60 88888.00 2008-06-07 16:23:52.125 159 12465.42 118.60 55281.62 88888.00 2008-06-07 16:23:52.250 159 12465.35 118.60 55281.65 88888.00 2008-06-07 16:23:52.375 159 12465.33 118.60 55281.62 88888.00 2008-06-07 16:23:52.500 159 12465.30 118.62 55281.65 88888.00 2008-06-07 16:23:52.625 159 12465.33 118.62 55281.65 88888.00 2008-06-07 16:23:52.750 159 12465.35 118.65 55281.65 88888.00 2008-06-07 16:23:52.875 159 12465.40 118.65 55281.62 88888.00 2008-06-07 16:23:53.000 159 12465.48 118.67 55281.65 88888.00 2008-06-07 16:23:53.125 159 12465.48 118.67 55281.65 88888.00 2008-06-07 16:23:53.250 159 12465.42 118.65 55281.65 88888.00 2008-06-07 16:23:53.375 159 12465.48 118.65 55281.62 88888.00 2008-06-07 16:23:53.500 159 12465.45 118.67 55281.60 88888.00 2008-06-07 16:23:53.625 159 12465.42 118.67 55281.60 88888.00 2008-06-07 16:23:53.750 159 12465.48 118.67 55281.62 88888.00 2008-06-07 16:23:53.875 159 12465.50 118.67 55281.65 88888.00 2008-06-07 16:23:54.000 159 12465.45 118.65 55281.62 88888.00 2008-06-07 16:23:54.125 159 12465.42 118.67 55281.60 88888.00 2008-06-07 16:23:54.250 159 12465.45 118.67 55281.57 88888.00 2008-06-07 16:23:54.375 159 12465.52 118.70 55281.60 88888.00 2008-06-07 16:23:54.500 159 12465.62 118.72 55281.57 88888.00 2008-06-07 16:23:54.625 159 12465.60 118.70 55281.57 88888.00 2008-06-07 16:23:54.750 159 12465.58 118.70 55281.57 88888.00 2008-06-07 16:23:54.875 159 12465.58 118.70 55281.57 88888.00 2008-06-07 16:23:55.000 159 12465.58 118.72 55281.60 88888.00 2008-06-07 16:23:55.125 159 12465.58 118.72 55281.60 88888.00 2008-06-07 16:23:55.250 159 12465.55 118.72 55281.60 88888.00 2008-06-07 16:23:55.375 159 12465.55 118.75 55281.57 88888.00 2008-06-07 16:23:55.500 159 12465.52 118.75 55281.57 88888.00 2008-06-07 16:23:55.625 159 12465.58 118.75 55281.57 88888.00 2008-06-07 16:23:55.750 159 12465.58 118.75 55281.55 88888.00 2008-06-07 16:23:55.875 159 12465.58 118.75 55281.55 88888.00 2008-06-07 16:23:56.000 159 12465.60 118.75 55281.55 88888.00 2008-06-07 16:23:56.125 159 12465.60 118.78 55281.55 88888.00 2008-06-07 16:23:56.250 159 12465.62 118.75 55281.57 88888.00 2008-06-07 16:23:56.375 159 12465.70 118.78 55281.57 88888.00 2008-06-07 16:23:56.500 159 12465.62 118.80 55281.55 88888.00 2008-06-07 16:23:56.625 159 12465.60 118.78 55281.57 88888.00 2008-06-07 16:23:56.750 159 12465.60 118.78 55281.57 88888.00 2008-06-07 16:23:56.875 159 12465.62 118.80 55281.55 88888.00 2008-06-07 16:23:57.000 159 12465.62 118.83 55281.55 88888.00 2008-06-07 16:23:57.125 159 12465.67 118.83 55281.55 88888.00 2008-06-07 16:23:57.250 159 12465.67 118.80 55281.55 88888.00 2008-06-07 16:23:57.375 159 12465.65 118.85 55281.55 88888.00 2008-06-07 16:23:57.500 159 12465.65 118.85 55281.55 88888.00 2008-06-07 16:23:57.625 159 12465.65 118.85 55281.57 88888.00 2008-06-07 16:23:57.750 159 12465.67 118.85 55281.57 88888.00 2008-06-07 16:23:57.875 159 12465.73 118.85 55281.55 88888.00 2008-06-07 16:23:58.000 159 12465.75 118.83 55281.55 88888.00 2008-06-07 16:23:58.125 159 12465.75 118.85 55281.55 88888.00 2008-06-07 16:23:58.250 159 12465.70 118.88 55281.57 88888.00 2008-06-07 16:23:58.375 159 12465.67 118.92 55281.60 88888.00 2008-06-07 16:23:58.500 159 12465.65 118.90 55281.62 88888.00 2008-06-07 16:23:58.625 159 12465.70 118.90 55281.57 88888.00 2008-06-07 16:23:58.750 159 12465.75 118.88 55281.57 88888.00 2008-06-07 16:23:58.875 159 12465.73 118.88 55281.60 88888.00 2008-06-07 16:23:59.000 159 12465.67 118.90 55281.57 88888.00 2008-06-07 16:23:59.125 159 12465.65 118.90 55281.60 88888.00 2008-06-07 16:23:59.250 159 12465.62 118.90 55281.60 88888.00 2008-06-07 16:23:59.375 159 12465.67 118.90 55281.60 88888.00 2008-06-07 16:23:59.500 159 12465.70 118.88 55281.60 88888.00 2008-06-07 16:23:59.625 159 12465.70 118.90 55281.60 88888.00 2008-06-07 16:23:59.750 159 12465.73 118.90 55281.57 88888.00 2008-06-07 16:23:59.875 159 12465.77 118.90 55281.57 88888.00 2008-06-07 16:24:00.000 159 12465.75 118.90 55281.60 88888.00 2008-06-07 16:24:00.125 159 12465.75 118.97 55281.60 88888.00 2008-06-07 16:24:00.250 159 12465.73 118.92 55281.57 88888.00 2008-06-07 16:24:00.375 159 12465.73 118.95 55281.57 88888.00 2008-06-07 16:24:00.500 159 12465.73 118.97 55281.57 88888.00 2008-06-07 16:24:00.625 159 12465.70 118.97 55281.57 88888.00 2008-06-07 16:24:00.750 159 12465.67 118.95 55281.57 88888.00 2008-06-07 16:24:00.875 159 12465.65 118.92 55281.60 88888.00 2008-06-07 16:24:01.000 159 12465.67 118.95 55281.60 88888.00 2008-06-07 16:24:01.125 159 12465.65 118.95 55281.62 88888.00 2008-06-07 16:24:01.250 159 12465.62 118.97 55281.62 88888.00 2008-06-07 16:24:01.375 159 12465.65 118.97 55281.62 88888.00 2008-06-07 16:24:01.500 159 12465.70 118.97 55281.65 88888.00 2008-06-07 16:24:01.625 159 12465.73 118.95 55281.65 88888.00 2008-06-07 16:24:01.750 159 12465.70 118.95 55281.60 88888.00 2008-06-07 16:24:01.875 159 12465.73 118.97 55281.60 88888.00 2008-06-07 16:24:02.000 159 12465.80 118.95 55281.60 88888.00 2008-06-07 16:24:02.125 159 12465.80 118.97 55281.60 88888.00 2008-06-07 16:24:02.250 159 12465.77 118.95 55281.57 88888.00 2008-06-07 16:24:02.375 159 12465.77 118.92 55281.57 88888.00 2008-06-07 16:24:02.500 159 12465.80 118.95 55281.57 88888.00 2008-06-07 16:24:02.625 159 12465.75 118.95 55281.62 88888.00 2008-06-07 16:24:02.750 159 12465.75 118.95 55281.62 88888.00 2008-06-07 16:24:02.875 159 12465.75 118.95 55281.62 88888.00 2008-06-07 16:24:03.000 159 12465.85 118.92 55281.62 88888.00 2008-06-07 16:24:03.125 159 12465.77 118.95 55281.60 88888.00 2008-06-07 16:24:03.250 159 12465.73 118.95 55281.60 88888.00 2008-06-07 16:24:03.375 159 12465.77 118.97 55281.60 88888.00 2008-06-07 16:24:03.500 159 12465.80 118.97 55281.60 88888.00 2008-06-07 16:24:03.625 159 12465.80 118.97 55281.60 88888.00 2008-06-07 16:24:03.750 159 12465.77 118.97 55281.62 88888.00 2008-06-07 16:24:03.875 159 12465.80 118.97 55281.65 88888.00 2008-06-07 16:24:04.000 159 12465.85 118.97 55281.60 88888.00 2008-06-07 16:24:04.125 159 12465.90 118.97 55281.62 88888.00 2008-06-07 16:24:04.250 159 12465.90 118.97 55281.60 88888.00 2008-06-07 16:24:04.375 159 12465.92 118.97 55281.60 88888.00 2008-06-07 16:24:04.500 159 12465.90 118.95 55281.60 88888.00 2008-06-07 16:24:04.625 159 12465.80 118.97 55281.60 88888.00 2008-06-07 16:24:04.750 159 12465.85 118.97 55281.60 88888.00 2008-06-07 16:24:04.875 159 12465.92 118.95 55281.62 88888.00 2008-06-07 16:24:05.000 159 12465.92 118.95 55281.60 88888.00 2008-06-07 16:24:05.125 159 12465.88 118.95 55281.62 88888.00 2008-06-07 16:24:05.250 159 12465.83 118.92 55281.62 88888.00 2008-06-07 16:24:05.375 159 12465.95 118.92 55281.62 88888.00 2008-06-07 16:24:05.500 159 12465.95 118.95 55281.65 88888.00 2008-06-07 16:24:05.625 159 12465.95 118.97 55281.65 88888.00 2008-06-07 16:24:05.750 159 12465.95 118.97 55281.62 88888.00 2008-06-07 16:24:05.875 159 12465.95 119.00 55281.62 88888.00 2008-06-07 16:24:06.000 159 12465.95 118.97 55281.62 88888.00 2008-06-07 16:24:06.125 159 12465.90 118.97 55281.65 88888.00 2008-06-07 16:24:06.250 159 12465.80 118.95 55281.62 88888.00 2008-06-07 16:24:06.375 159 12465.80 118.95 55281.65 88888.00 2008-06-07 16:24:06.500 159 12465.80 118.95 55281.62 88888.00 2008-06-07 16:24:06.625 159 12465.77 118.95 55281.65 88888.00 2008-06-07 16:24:06.750 159 12465.80 118.92 55281.68 88888.00 2008-06-07 16:24:06.875 159 12465.85 118.95 55281.68 88888.00 2008-06-07 16:24:07.000 159 12465.90 118.95 55281.65 88888.00 2008-06-07 16:24:07.125 159 12465.92 118.95 55281.62 88888.00 2008-06-07 16:24:07.250 159 12465.90 118.92 55281.62 88888.00 2008-06-07 16:24:07.375 159 12465.95 118.92 55281.62 88888.00 2008-06-07 16:24:07.500 159 12465.92 118.95 55281.62 88888.00 2008-06-07 16:24:07.625 159 12465.92 118.92 55281.60 88888.00 2008-06-07 16:24:07.750 159 12465.90 118.95 55281.62 88888.00 2008-06-07 16:24:07.875 159 12465.88 118.92 55281.62 88888.00 2008-06-07 16:24:08.000 159 12465.88 118.90 55281.65 88888.00 2008-06-07 16:24:08.125 159 12465.85 118.92 55281.68 88888.00 2008-06-07 16:24:08.250 159 12465.88 118.92 55281.72 88888.00 2008-06-07 16:24:08.375 159 12465.90 118.90 55281.72 88888.00 2008-06-07 16:24:08.500 159 12465.83 118.88 55281.70 88888.00 2008-06-07 16:24:08.625 159 12465.83 118.90 55281.65 88888.00 2008-06-07 16:24:08.750 159 12465.90 118.90 55281.65 88888.00 2008-06-07 16:24:08.875 159 12465.95 118.88 55281.65 88888.00 2008-06-07 16:24:09.000 159 12465.98 118.90 55281.65 88888.00 2008-06-07 16:24:09.125 159 12465.95 118.90 55281.70 88888.00 2008-06-07 16:24:09.250 159 12465.90 118.88 55281.72 88888.00 2008-06-07 16:24:09.375 159 12465.92 118.88 55281.70 88888.00 2008-06-07 16:24:09.500 159 12465.95 118.90 55281.70 88888.00 2008-06-07 16:24:09.625 159 12465.95 118.90 55281.70 88888.00 2008-06-07 16:24:09.750 159 12465.98 118.88 55281.70 88888.00 2008-06-07 16:24:09.875 159 12466.00 118.88 55281.70 88888.00 2008-06-07 16:24:10.000 159 12465.95 118.88 55281.68 88888.00 2008-06-07 16:24:10.125 159 12465.98 118.85 55281.68 88888.00 2008-06-07 16:24:10.250 159 12466.00 118.83 55281.68 88888.00 2008-06-07 16:24:10.375 159 12466.00 118.83 55281.68 88888.00 2008-06-07 16:24:10.500 159 12465.95 118.85 55281.70 88888.00 2008-06-07 16:24:10.625 159 12465.95 118.88 55281.70 88888.00 2008-06-07 16:24:10.750 159 12465.95 118.88 55281.72 88888.00 2008-06-07 16:24:10.875 159 12465.88 118.85 55281.72 88888.00 2008-06-07 16:24:11.000 159 12465.88 118.83 55281.70 88888.00 2008-06-07 16:24:11.125 159 12465.85 118.83 55281.72 88888.00 2008-06-07 16:24:11.250 159 12465.80 118.83 55281.75 88888.00 2008-06-07 16:24:11.375 159 12465.85 118.83 55281.72 88888.00 2008-06-07 16:24:11.500 159 12465.83 118.80 55281.72 88888.00 2008-06-07 16:24:11.625 159 12465.77 118.83 55281.68 88888.00 2008-06-07 16:24:11.750 159 12465.83 118.80 55281.72 88888.00 2008-06-07 16:24:11.875 159 12465.88 118.78 55281.75 88888.00 2008-06-07 16:24:12.000 159 12465.88 118.78 55281.72 88888.00 2008-06-07 16:24:12.125 159 12465.88 118.78 55281.72 88888.00 2008-06-07 16:24:12.250 159 12465.85 118.75 55281.75 88888.00 2008-06-07 16:24:12.375 159 12465.75 118.78 55281.75 88888.00 2008-06-07 16:24:12.500 159 12465.73 118.78 55281.72 88888.00 2008-06-07 16:24:12.625 159 12465.73 118.75 55281.75 88888.00 2008-06-07 16:24:12.750 159 12465.75 118.75 55281.72 88888.00 2008-06-07 16:24:12.875 159 12465.73 118.75 55281.75 88888.00 2008-06-07 16:24:13.000 159 12465.73 118.72 55281.75 88888.00 2008-06-07 16:24:13.125 159 12465.77 118.72 55281.75 88888.00 2008-06-07 16:24:13.250 159 12465.73 118.70 55281.72 88888.00 2008-06-07 16:24:13.375 159 12465.67 118.72 55281.70 88888.00 2008-06-07 16:24:13.500 159 12465.67 118.72 55281.75 88888.00 2008-06-07 16:24:13.625 159 12465.77 118.75 55281.78 88888.00 2008-06-07 16:24:13.750 159 12465.77 118.75 55281.75 88888.00 2008-06-07 16:24:13.875 159 12465.80 118.70 55281.70 88888.00 2008-06-07 16:24:14.000 159 12465.80 118.70 55281.70 88888.00 2008-06-07 16:24:14.125 159 12465.85 118.70 55281.68 88888.00 2008-06-07 16:24:14.250 159 12465.90 118.67 55281.70 88888.00 2008-06-07 16:24:14.375 159 12465.85 118.67 55281.68 88888.00 2008-06-07 16:24:14.500 159 12465.75 118.67 55281.70 88888.00 2008-06-07 16:24:14.625 159 12465.75 118.70 55281.72 88888.00 2008-06-07 16:24:14.750 159 12465.77 118.67 55281.72 88888.00 2008-06-07 16:24:14.875 159 12465.77 118.65 55281.70 88888.00 2008-06-07 16:24:15.000 159 12465.83 118.62 55281.68 88888.00 2008-06-07 16:24:15.125 159 12465.90 118.62 55281.70 88888.00 2008-06-07 16:24:15.250 159 12465.92 118.62 55281.72 88888.00 2008-06-07 16:24:15.375 159 12465.98 118.62 55281.70 88888.00 2008-06-07 16:24:15.500 159 12465.95 118.65 55281.68 88888.00 2008-06-07 16:24:15.625 159 12465.92 118.62 55281.68 88888.00 2008-06-07 16:24:15.750 159 12465.92 118.60 55281.70 88888.00 2008-06-07 16:24:15.875 159 12465.92 118.60 55281.70 88888.00 2008-06-07 16:24:16.000 159 12465.98 118.58 55281.68 88888.00 2008-06-07 16:24:16.125 159 12465.95 118.60 55281.70 88888.00 2008-06-07 16:24:16.250 159 12465.88 118.58 55281.72 88888.00 2008-06-07 16:24:16.375 159 12465.88 118.58 55281.72 88888.00 2008-06-07 16:24:16.500 159 12465.85 118.58 55281.70 88888.00 2008-06-07 16:24:16.625 159 12465.92 118.58 55281.68 88888.00 2008-06-07 16:24:16.750 159 12465.90 118.60 55281.68 88888.00 2008-06-07 16:24:16.875 159 12465.85 118.58 55281.70 88888.00 2008-06-07 16:24:17.000 159 12465.88 118.58 55281.70 88888.00 2008-06-07 16:24:17.125 159 12465.95 118.55 55281.72 88888.00 2008-06-07 16:24:17.250 159 12466.00 118.55 55281.72 88888.00 2008-06-07 16:24:17.375 159 12466.02 118.55 55281.70 88888.00 2008-06-07 16:24:17.500 159 12466.00 118.55 55281.72 88888.00 2008-06-07 16:24:17.625 159 12466.00 118.55 55281.70 88888.00 2008-06-07 16:24:17.750 159 12465.98 118.55 55281.70 88888.00 2008-06-07 16:24:17.875 159 12466.02 118.53 55281.70 88888.00 2008-06-07 16:24:18.000 159 12466.00 118.55 55281.68 88888.00 2008-06-07 16:24:18.125 159 12465.98 118.53 55281.68 88888.00 2008-06-07 16:24:18.250 159 12466.00 118.53 55281.75 88888.00 2008-06-07 16:24:18.375 159 12465.98 118.55 55281.78 88888.00 2008-06-07 16:24:18.500 159 12465.92 118.55 55281.72 88888.00 2008-06-07 16:24:18.625 159 12466.00 118.55 55281.72 88888.00 2008-06-07 16:24:18.750 159 12466.05 118.55 55281.70 88888.00 2008-06-07 16:24:18.875 159 12466.05 118.55 55281.70 88888.00 2008-06-07 16:24:19.000 159 12466.05 118.53 55281.70 88888.00 2008-06-07 16:24:19.125 159 12466.02 118.53 55281.72 88888.00 2008-06-07 16:24:19.250 159 12466.05 118.53 55281.78 88888.00 2008-06-07 16:24:19.375 159 12466.08 118.53 55281.72 88888.00 2008-06-07 16:24:19.500 159 12466.10 118.55 55281.70 88888.00 2008-06-07 16:24:19.625 159 12466.12 118.50 55281.70 88888.00 2008-06-07 16:24:19.750 159 12466.12 118.50 55281.70 88888.00 2008-06-07 16:24:19.875 159 12466.10 118.53 55281.68 88888.00 2008-06-07 16:24:20.000 159 12466.05 118.53 55281.68 88888.00 2008-06-07 16:24:20.125 159 12466.05 118.53 55281.68 88888.00 2008-06-07 16:24:20.250 159 12466.10 118.53 55281.70 88888.00 2008-06-07 16:24:20.375 159 12466.08 118.53 55281.70 88888.00 2008-06-07 16:24:20.500 159 12466.05 118.53 55281.68 88888.00 2008-06-07 16:24:20.625 159 12466.10 118.55 55281.68 88888.00 2008-06-07 16:24:20.750 159 12466.15 118.55 55281.70 88888.00 2008-06-07 16:24:20.875 159 12466.15 118.53 55281.70 88888.00 2008-06-07 16:24:21.000 159 12466.15 118.55 55281.70 88888.00 2008-06-07 16:24:21.125 159 12466.12 118.55 55281.70 88888.00 2008-06-07 16:24:21.250 159 12466.10 118.55 55281.72 88888.00 2008-06-07 16:24:21.375 159 12466.15 118.58 55281.70 88888.00 2008-06-07 16:24:21.500 159 12466.12 118.58 55281.72 88888.00 2008-06-07 16:24:21.625 159 12466.10 118.55 55281.72 88888.00 2008-06-07 16:24:21.750 159 12466.15 118.58 55281.72 88888.00 2008-06-07 16:24:21.875 159 12466.23 118.58 55281.70 88888.00 2008-06-07 16:24:22.000 159 12466.25 118.58 55281.70 88888.00 2008-06-07 16:24:22.125 159 12466.27 118.60 55281.70 88888.00 2008-06-07 16:24:22.250 159 12466.25 118.58 55281.68 88888.00 2008-06-07 16:24:22.375 159 12466.23 118.58 55281.68 88888.00 2008-06-07 16:24:22.500 159 12466.17 118.60 55281.68 88888.00 2008-06-07 16:24:22.625 159 12466.27 118.62 55281.68 88888.00 2008-06-07 16:24:22.750 159 12466.33 118.60 55281.68 88888.00 2008-06-07 16:24:22.875 159 12466.30 118.58 55281.68 88888.00 2008-06-07 16:24:23.000 159 12466.33 118.58 55281.70 88888.00 2008-06-07 16:24:23.125 159 12466.35 118.60 55281.72 88888.00 2008-06-07 16:24:23.250 159 12466.33 118.58 55281.72 88888.00 2008-06-07 16:24:23.375 159 12466.38 118.60 55281.70 88888.00 2008-06-07 16:24:23.500 159 12466.40 118.62 55281.68 88888.00 2008-06-07 16:24:23.625 159 12466.38 118.60 55281.68 88888.00 2008-06-07 16:24:23.750 159 12466.40 118.60 55281.70 88888.00 2008-06-07 16:24:23.875 159 12466.35 118.62 55281.68 88888.00 2008-06-07 16:24:24.000 159 12466.35 118.62 55281.70 88888.00 2008-06-07 16:24:24.125 159 12466.38 118.62 55281.70 88888.00 2008-06-07 16:24:24.250 159 12466.40 118.65 55281.72 88888.00 2008-06-07 16:24:24.375 159 12466.38 118.65 55281.70 88888.00 2008-06-07 16:24:24.500 159 12466.33 118.65 55281.72 88888.00 2008-06-07 16:24:24.625 159 12466.25 118.65 55281.70 88888.00 2008-06-07 16:24:24.750 159 12466.30 118.62 55281.65 88888.00 2008-06-07 16:24:24.875 159 12466.38 118.65 55281.68 88888.00 2008-06-07 16:24:25.000 159 12466.40 118.67 55281.68 88888.00 2008-06-07 16:24:25.125 159 12466.40 118.67 55281.70 88888.00 2008-06-07 16:24:25.250 159 12466.35 118.67 55281.70 88888.00 2008-06-07 16:24:25.375 159 12466.35 118.67 55281.68 88888.00 2008-06-07 16:24:25.500 159 12466.38 118.70 55281.68 88888.00 2008-06-07 16:24:25.625 159 12466.38 118.67 55281.68 88888.00 2008-06-07 16:24:25.750 159 12466.38 118.70 55281.70 88888.00 2008-06-07 16:24:25.875 159 12466.42 118.70 55281.70 88888.00 2008-06-07 16:24:26.000 159 12466.42 118.72 55281.70 88888.00 2008-06-07 16:24:26.125 159 12466.35 118.72 55281.72 88888.00 2008-06-07 16:24:26.250 159 12466.38 118.75 55281.72 88888.00 2008-06-07 16:24:26.375 159 12466.45 118.75 55281.70 88888.00 2008-06-07 16:24:26.500 159 12466.38 118.72 55281.70 88888.00 2008-06-07 16:24:26.625 159 12466.40 118.75 55281.72 88888.00 2008-06-07 16:24:26.750 159 12466.45 118.75 55281.72 88888.00 2008-06-07 16:24:26.875 159 12466.45 118.75 55281.72 88888.00 2008-06-07 16:24:27.000 159 12466.42 118.78 55281.70 88888.00 2008-06-07 16:24:27.125 159 12466.40 118.80 55281.70 88888.00 2008-06-07 16:24:27.250 159 12466.40 118.80 55281.70 88888.00 2008-06-07 16:24:27.375 159 12466.38 118.80 55281.70 88888.00 2008-06-07 16:24:27.500 159 12466.40 118.83 55281.70 88888.00 2008-06-07 16:24:27.625 159 12466.42 118.80 55281.72 88888.00 2008-06-07 16:24:27.750 159 12466.48 118.83 55281.70 88888.00 2008-06-07 16:24:27.875 159 12466.48 118.83 55281.70 88888.00 2008-06-07 16:24:28.000 159 12466.48 118.85 55281.68 88888.00 2008-06-07 16:24:28.125 159 12466.42 118.85 55281.68 88888.00 2008-06-07 16:24:28.250 159 12466.40 118.88 55281.75 88888.00 2008-06-07 16:24:28.375 159 12466.48 118.88 55281.72 88888.00 2008-06-07 16:24:28.500 159 12466.50 118.88 55281.70 88888.00 2008-06-07 16:24:28.625 159 12466.48 118.90 55281.70 88888.00 2008-06-07 16:24:28.750 159 12466.45 118.90 55281.70 88888.00 2008-06-07 16:24:28.875 159 12466.45 118.92 55281.68 88888.00 2008-06-07 16:24:29.000 159 12466.48 118.92 55281.65 88888.00 2008-06-07 16:24:29.125 159 12466.50 118.95 55281.68 88888.00 2008-06-07 16:24:29.250 159 12466.50 118.95 55281.68 88888.00 2008-06-07 16:24:29.375 159 12466.48 118.97 55281.68 88888.00 2008-06-07 16:24:29.500 159 12466.42 118.97 55281.68 88888.00 2008-06-07 16:24:29.625 159 12466.48 118.97 55281.68 88888.00 2008-06-07 16:24:29.750 159 12466.50 119.00 55281.68 88888.00 2008-06-07 16:24:29.875 159 12466.45 119.00 55281.70 88888.00 2008-06-07 16:24:30.000 159 12466.42 119.03 55281.68 88888.00 2008-06-07 16:24:30.125 159 12466.48 119.03 55281.68 88888.00 2008-06-07 16:24:30.250 159 12466.50 119.05 55281.68 88888.00 2008-06-07 16:24:30.375 159 12466.48 119.08 55281.68 88888.00 2008-06-07 16:24:30.500 159 12466.45 119.08 55281.65 88888.00 2008-06-07 16:24:30.625 159 12466.48 119.05 55281.68 88888.00 2008-06-07 16:24:30.750 159 12466.50 119.08 55281.65 88888.00 2008-06-07 16:24:30.875 159 12466.52 119.08 55281.68 88888.00 2008-06-07 16:24:31.000 159 12466.50 119.08 55281.68 88888.00 2008-06-07 16:24:31.125 159 12466.55 119.10 55281.65 88888.00 2008-06-07 16:24:31.250 159 12466.50 119.10 55281.70 88888.00 2008-06-07 16:24:31.375 159 12466.45 119.10 55281.70 88888.00 2008-06-07 16:24:31.500 159 12466.50 119.12 55281.68 88888.00 2008-06-07 16:24:31.625 159 12466.52 119.15 55281.68 88888.00 2008-06-07 16:24:31.750 159 12466.50 119.17 55281.68 88888.00 2008-06-07 16:24:31.875 159 12466.55 119.17 55281.68 88888.00 2008-06-07 16:24:32.000 159 12466.58 119.17 55281.70 88888.00 2008-06-07 16:24:32.125 159 12466.52 119.17 55281.68 88888.00 2008-06-07 16:24:32.250 159 12466.52 119.20 55281.68 88888.00 2008-06-07 16:24:32.375 159 12466.58 119.22 55281.68 88888.00 2008-06-07 16:24:32.500 159 12466.55 119.25 55281.65 88888.00 2008-06-07 16:24:32.625 159 12466.48 119.22 55281.65 88888.00 2008-06-07 16:24:32.750 159 12466.45 119.22 55281.68 88888.00 2008-06-07 16:24:32.875 159 12466.40 119.25 55281.68 88888.00 2008-06-07 16:24:33.000 159 12466.40 119.30 55281.68 88888.00 2008-06-07 16:24:33.125 159 12466.48 119.30 55281.68 88888.00 2008-06-07 16:24:33.250 159 12466.48 119.28 55281.70 88888.00 2008-06-07 16:24:33.375 159 12466.50 119.33 55281.72 88888.00 2008-06-07 16:24:33.500 159 12466.58 119.35 55281.70 88888.00 2008-06-07 16:24:33.625 159 12466.65 119.35 55281.70 88888.00 2008-06-07 16:24:33.750 159 12466.60 119.35 55281.70 88888.00 2008-06-07 16:24:33.875 159 12466.58 119.35 55281.70 88888.00 2008-06-07 16:24:34.000 159 12466.62 119.38 55281.70 88888.00 2008-06-07 16:24:34.125 159 12466.67 119.38 55281.68 88888.00 2008-06-07 16:24:34.250 159 12466.65 119.38 55281.65 88888.00 2008-06-07 16:24:34.375 159 12466.67 119.38 55281.65 88888.00 2008-06-07 16:24:34.500 159 12466.65 119.38 55281.65 88888.00 2008-06-07 16:24:34.625 159 12466.60 119.42 55281.65 88888.00 2008-06-07 16:24:34.750 159 12466.58 119.42 55281.65 88888.00 2008-06-07 16:24:34.875 159 12466.60 119.40 55281.65 88888.00 2008-06-07 16:24:35.000 159 12466.67 119.45 55281.62 88888.00 2008-06-07 16:24:35.125 159 12466.73 119.45 55281.65 88888.00 2008-06-07 16:24:35.250 159 12466.70 119.47 55281.65 88888.00 2008-06-07 16:24:35.375 159 12466.70 119.50 55281.68 88888.00 2008-06-07 16:24:35.500 159 12466.65 119.47 55281.70 88888.00 2008-06-07 16:24:35.625 159 12466.65 119.50 55281.70 88888.00 2008-06-07 16:24:35.750 159 12466.60 119.50 55281.70 88888.00 2008-06-07 16:24:35.875 159 12466.55 119.53 55281.68 88888.00 2008-06-07 16:24:36.000 159 12466.58 119.53 55281.68 88888.00 2008-06-07 16:24:36.125 159 12466.67 119.53 55281.70 88888.00 2008-06-07 16:24:36.250 159 12466.75 119.55 55281.68 88888.00 2008-06-07 16:24:36.375 159 12466.80 119.58 55281.68 88888.00 2008-06-07 16:24:36.500 159 12466.80 119.58 55281.70 88888.00 2008-06-07 16:24:36.625 159 12466.75 119.58 55281.72 88888.00 2008-06-07 16:24:36.750 159 12466.73 119.60 55281.72 88888.00 2008-06-07 16:24:36.875 159 12466.70 119.60 55281.72 88888.00 2008-06-07 16:24:37.000 159 12466.75 119.60 55281.70 88888.00 2008-06-07 16:24:37.125 159 12466.73 119.58 55281.70 88888.00 2008-06-07 16:24:37.250 159 12466.73 119.60 55281.72 88888.00 2008-06-07 16:24:37.375 159 12466.80 119.58 55281.70 88888.00 2008-06-07 16:24:37.500 159 12466.85 119.60 55281.70 88888.00 2008-06-07 16:24:37.625 159 12466.85 119.62 55281.68 88888.00 2008-06-07 16:24:37.750 159 12466.88 119.62 55281.68 88888.00 2008-06-07 16:24:37.875 159 12466.88 119.62 55281.68 88888.00 2008-06-07 16:24:38.000 159 12466.92 119.62 55281.65 88888.00 2008-06-07 16:24:38.125 159 12467.00 119.62 55281.65 88888.00 2008-06-07 16:24:38.250 159 12467.00 119.62 55281.68 88888.00 2008-06-07 16:24:38.375 159 12466.95 119.62 55281.68 88888.00 2008-06-07 16:24:38.500 159 12467.02 119.65 55281.65 88888.00 2008-06-07 16:24:38.625 159 12467.12 119.65 55281.68 88888.00 2008-06-07 16:24:38.750 159 12467.17 119.67 55281.68 88888.00 2008-06-07 16:24:38.875 159 12467.17 119.67 55281.65 88888.00 2008-06-07 16:24:39.000 159 12467.15 119.65 55281.65 88888.00 2008-06-07 16:24:39.125 159 12467.20 119.67 55281.65 88888.00 2008-06-07 16:24:39.250 159 12467.20 119.67 55281.68 88888.00 2008-06-07 16:24:39.375 159 12467.27 119.70 55281.68 88888.00 2008-06-07 16:24:39.500 159 12467.27 119.70 55281.65 88888.00 2008-06-07 16:24:39.625 159 12467.27 119.70 55281.65 88888.00 2008-06-07 16:24:39.750 159 12467.25 119.70 55281.65 88888.00 2008-06-07 16:24:39.875 159 12467.27 119.67 55281.62 88888.00 2008-06-07 16:24:40.000 159 12467.33 119.67 55281.62 88888.00 2008-06-07 16:24:40.125 159 12467.38 119.70 55281.65 88888.00 2008-06-07 16:24:40.250 159 12467.40 119.70 55281.68 88888.00 2008-06-07 16:24:40.375 159 12467.45 119.72 55281.65 88888.00 2008-06-07 16:24:40.500 159 12467.42 119.70 55281.68 88888.00 2008-06-07 16:24:40.625 159 12467.45 119.70 55281.68 88888.00 2008-06-07 16:24:40.750 159 12467.48 119.72 55281.65 88888.00 2008-06-07 16:24:40.875 159 12467.45 119.72 55281.62 88888.00 2008-06-07 16:24:41.000 159 12467.48 119.75 55281.65 88888.00 2008-06-07 16:24:41.125 159 12467.48 119.72 55281.65 88888.00 2008-06-07 16:24:41.250 159 12467.42 119.70 55281.68 88888.00 2008-06-07 16:24:41.375 159 12467.50 119.70 55281.65 88888.00 2008-06-07 16:24:41.500 159 12467.58 119.70 55281.65 88888.00 2008-06-07 16:24:41.625 159 12467.60 119.70 55281.65 88888.00 2008-06-07 16:24:41.750 159 12467.55 119.67 55281.62 88888.00 2008-06-07 16:24:41.875 159 12467.55 119.70 55281.65 88888.00 2008-06-07 16:24:42.000 159 12467.58 119.70 55281.65 88888.00 2008-06-07 16:24:42.125 159 12467.58 119.67 55281.65 88888.00 2008-06-07 16:24:42.250 159 12467.65 119.67 55281.65 88888.00 2008-06-07 16:24:42.375 159 12467.70 119.67 55281.65 88888.00 2008-06-07 16:24:42.500 159 12467.67 119.70 55281.68 88888.00 2008-06-07 16:24:42.625 159 12467.65 119.67 55281.68 88888.00 2008-06-07 16:24:42.750 159 12467.67 119.65 55281.70 88888.00 2008-06-07 16:24:42.875 159 12467.70 119.65 55281.68 88888.00 2008-06-07 16:24:43.000 159 12467.77 119.67 55281.68 88888.00 2008-06-07 16:24:43.125 159 12467.80 119.67 55281.68 88888.00 2008-06-07 16:24:43.250 159 12467.77 119.67 55281.70 88888.00 2008-06-07 16:24:43.375 159 12467.73 119.67 55281.70 88888.00 2008-06-07 16:24:43.500 159 12467.73 119.67 55281.70 88888.00 2008-06-07 16:24:43.625 159 12467.80 119.65 55281.70 88888.00 2008-06-07 16:24:43.750 159 12467.80 119.62 55281.70 88888.00 2008-06-07 16:24:43.875 159 12467.88 119.60 55281.70 88888.00 2008-06-07 16:24:44.000 159 12467.88 119.60 55281.70 88888.00 2008-06-07 16:24:44.125 159 12467.85 119.60 55281.72 88888.00 2008-06-07 16:24:44.250 159 12467.83 119.60 55281.70 88888.00 2008-06-07 16:24:44.375 159 12467.88 119.58 55281.70 88888.00 2008-06-07 16:24:44.500 159 12467.98 119.55 55281.70 88888.00 2008-06-07 16:24:44.625 159 12467.95 119.55 55281.70 88888.00 2008-06-07 16:24:44.750 159 12467.92 119.55 55281.70 88888.00 2008-06-07 16:24:44.875 159 12467.92 119.53 55281.72 88888.00 2008-06-07 16:24:45.000 159 12467.98 119.53 55281.72 88888.00 2008-06-07 16:24:45.125 159 12468.00 119.50 55281.75 88888.00 2008-06-07 16:24:45.250 159 12468.00 119.53 55281.75 88888.00 2008-06-07 16:24:45.375 159 12468.08 119.53 55281.72 88888.00 2008-06-07 16:24:45.500 159 12468.15 119.53 55281.70 88888.00 2008-06-07 16:24:45.625 159 12468.20 119.50 55281.72 88888.00 2008-06-07 16:24:45.750 159 12468.20 119.45 55281.70 88888.00 2008-06-07 16:24:45.875 159 12468.20 119.45 55281.68 88888.00 2008-06-07 16:24:46.000 159 12468.20 119.47 55281.70 88888.00 2008-06-07 16:24:46.125 159 12468.20 119.47 55281.72 88888.00 2008-06-07 16:24:46.250 159 12468.20 119.45 55281.72 88888.00 2008-06-07 16:24:46.375 159 12468.20 119.45 55281.70 88888.00 2008-06-07 16:24:46.500 159 12468.17 119.42 55281.70 88888.00 2008-06-07 16:24:46.625 159 12468.20 119.38 55281.72 88888.00 2008-06-07 16:24:46.750 159 12468.23 119.35 55281.75 88888.00 2008-06-07 16:24:46.875 159 12468.25 119.38 55281.72 88888.00 2008-06-07 16:24:47.000 159 12468.27 119.38 55281.70 88888.00 2008-06-07 16:24:47.125 159 12468.25 119.40 55281.72 88888.00 2008-06-07 16:24:47.250 159 12468.25 119.35 55281.72 88888.00 2008-06-07 16:24:47.375 159 12468.27 119.35 55281.70 88888.00 2008-06-07 16:24:47.500 159 12468.27 119.33 55281.75 88888.00 2008-06-07 16:24:47.625 159 12468.25 119.30 55281.78 88888.00 2008-06-07 16:24:47.750 159 12468.23 119.28 55281.78 88888.00 2008-06-07 16:24:47.875 159 12468.23 119.28 55281.75 88888.00 2008-06-07 16:24:48.000 159 12468.25 119.30 55281.78 88888.00 2008-06-07 16:24:48.125 159 12468.33 119.28 55281.78 88888.00 2008-06-07 16:24:48.250 159 12468.25 119.25 55281.78 88888.00 2008-06-07 16:24:48.375 159 12468.23 119.25 55281.75 88888.00 2008-06-07 16:24:48.500 159 12468.15 119.25 55281.78 88888.00 2008-06-07 16:24:48.625 159 12468.17 119.22 55281.75 88888.00 2008-06-07 16:24:48.750 159 12468.20 119.20 55281.75 88888.00 2008-06-07 16:24:48.875 159 12468.20 119.17 55281.78 88888.00 2008-06-07 16:24:49.000 159 12468.17 119.17 55281.78 88888.00 2008-06-07 16:24:49.125 159 12468.20 119.15 55281.78 88888.00 2008-06-07 16:24:49.250 159 12468.20 119.15 55281.80 88888.00 2008-06-07 16:24:49.375 159 12468.30 119.15 55281.80 88888.00 2008-06-07 16:24:49.500 159 12468.30 119.12 55281.80 88888.00 2008-06-07 16:24:49.625 159 12468.35 119.10 55281.80 88888.00 2008-06-07 16:24:49.750 159 12468.30 119.10 55281.78 88888.00 2008-06-07 16:24:49.875 159 12468.27 119.12 55281.78 88888.00 2008-06-07 16:24:50.000 159 12468.27 119.08 55281.75 88888.00 2008-06-07 16:24:50.125 159 12468.30 119.05 55281.80 88888.00 2008-06-07 16:24:50.250 159 12468.30 119.05 55281.80 88888.00 2008-06-07 16:24:50.375 159 12468.25 119.05 55281.78 88888.00 2008-06-07 16:24:50.500 159 12468.27 119.05 55281.78 88888.00 2008-06-07 16:24:50.625 159 12468.30 119.03 55281.80 88888.00 2008-06-07 16:24:50.750 159 12468.33 119.03 55281.82 88888.00 2008-06-07 16:24:50.875 159 12468.35 119.03 55281.80 88888.00 2008-06-07 16:24:51.000 159 12468.33 119.03 55281.80 88888.00 2008-06-07 16:24:51.125 159 12468.33 119.00 55281.82 88888.00 2008-06-07 16:24:51.250 159 12468.27 118.97 55281.82 88888.00 2008-06-07 16:24:51.375 159 12468.38 118.95 55281.80 88888.00 2008-06-07 16:24:51.500 159 12468.35 118.95 55281.82 88888.00 2008-06-07 16:24:51.625 159 12468.33 118.95 55281.88 88888.00 2008-06-07 16:24:51.750 159 12468.35 118.95 55281.85 88888.00 2008-06-07 16:24:51.875 159 12468.33 118.95 55281.82 88888.00 2008-06-07 16:24:52.000 159 12468.35 118.95 55281.80 88888.00 2008-06-07 16:24:52.125 159 12468.33 118.92 55281.82 88888.00 2008-06-07 16:24:52.250 159 12468.33 118.90 55281.85 88888.00 2008-06-07 16:24:52.375 159 12468.40 118.90 55281.85 88888.00 2008-06-07 16:24:52.500 159 12468.38 118.90 55281.85 88888.00 2008-06-07 16:24:52.625 159 12468.30 118.88 55281.82 88888.00 2008-06-07 16:24:52.750 159 12468.27 118.88 55281.82 88888.00 2008-06-07 16:24:52.875 159 12468.27 118.88 55281.85 88888.00 2008-06-07 16:24:53.000 159 12468.27 118.85 55281.82 88888.00 2008-06-07 16:24:53.125 159 12468.23 118.85 55281.82 88888.00 2008-06-07 16:24:53.250 159 12468.20 118.83 55281.85 88888.00 2008-06-07 16:24:53.375 159 12468.20 118.85 55281.85 88888.00 2008-06-07 16:24:53.500 159 12468.20 118.83 55281.85 88888.00 2008-06-07 16:24:53.625 159 12468.23 118.83 55281.85 88888.00 2008-06-07 16:24:53.750 159 12468.23 118.78 55281.85 88888.00 2008-06-07 16:24:53.875 159 12468.23 118.75 55281.88 88888.00 2008-06-07 16:24:54.000 159 12468.23 118.72 55281.88 88888.00 2008-06-07 16:24:54.125 159 12468.23 118.75 55281.88 88888.00 2008-06-07 16:24:54.250 159 12468.23 118.75 55281.90 88888.00 2008-06-07 16:24:54.375 159 12468.25 118.75 55281.90 88888.00 2008-06-07 16:24:54.500 159 12468.17 118.78 55281.93 88888.00 2008-06-07 16:24:54.625 159 12468.20 118.78 55281.93 88888.00 2008-06-07 16:24:54.750 159 12468.23 118.75 55281.88 88888.00 2008-06-07 16:24:54.875 159 12468.20 118.75 55281.93 88888.00 2008-06-07 16:24:55.000 159 12468.15 118.75 55281.90 88888.00 2008-06-07 16:24:55.125 159 12468.15 118.72 55281.88 88888.00 2008-06-07 16:24:55.250 159 12468.20 118.70 55281.88 88888.00 2008-06-07 16:24:55.375 159 12468.23 118.72 55281.88 88888.00 2008-06-07 16:24:55.500 159 12468.23 118.70 55281.93 88888.00 2008-06-07 16:24:55.625 159 12468.15 118.70 55281.90 88888.00 2008-06-07 16:24:55.750 159 12468.08 118.72 55281.93 88888.00 2008-06-07 16:24:55.875 159 12468.08 118.70 55281.95 88888.00 2008-06-07 16:24:56.000 159 12468.08 118.70 55281.93 88888.00 2008-06-07 16:24:56.125 159 12468.12 118.67 55281.90 88888.00 2008-06-07 16:24:56.250 159 12468.12 118.67 55281.90 88888.00 2008-06-07 16:24:56.375 159 12468.12 118.67 55281.88 88888.00 2008-06-07 16:24:56.500 159 12468.10 118.67 55281.90 88888.00 2008-06-07 16:24:56.625 159 12468.10 118.70 55281.93 88888.00 2008-06-07 16:24:56.750 159 12468.12 118.67 55281.93 88888.00 2008-06-07 16:24:56.875 159 12468.08 118.67 55281.93 88888.00 2008-06-07 16:24:57.000 159 12468.10 118.70 55281.93 88888.00 2008-06-07 16:24:57.125 159 12468.12 118.70 55281.97 88888.00 2008-06-07 16:24:57.250 159 12468.12 118.67 55282.00 88888.00 2008-06-07 16:24:57.375 159 12468.17 118.67 55282.00 88888.00 2008-06-07 16:24:57.500 159 12468.23 118.67 55281.97 88888.00 2008-06-07 16:24:57.625 159 12468.27 118.67 55281.95 88888.00 2008-06-07 16:24:57.750 159 12468.25 118.70 55281.95 88888.00 2008-06-07 16:24:57.875 159 12468.17 118.70 55281.97 88888.00 2008-06-07 16:24:58.000 159 12468.12 118.72 55282.00 88888.00 2008-06-07 16:24:58.125 159 12468.12 118.70 55282.00 88888.00 2008-06-07 16:24:58.250 159 12468.17 118.67 55282.03 88888.00 2008-06-07 16:24:58.375 159 12468.23 118.67 55282.03 88888.00 2008-06-07 16:24:58.500 159 12468.23 118.70 55282.00 88888.00 2008-06-07 16:24:58.625 159 12468.12 118.70 55282.00 88888.00 2008-06-07 16:24:58.750 159 12468.10 118.70 55282.00 88888.00 2008-06-07 16:24:58.875 159 12468.08 118.72 55282.03 88888.00 2008-06-07 16:24:59.000 159 12468.08 118.72 55282.03 88888.00 2008-06-07 16:24:59.125 159 12468.12 118.70 55282.03 88888.00 2008-06-07 16:24:59.250 159 12468.20 118.70 55282.03 88888.00 2008-06-07 16:24:59.375 159 12468.20 118.70 55281.97 88888.00 2008-06-07 16:24:59.500 159 12468.15 118.75 55282.00 88888.00 2008-06-07 16:24:59.625 159 12468.15 118.75 55281.97 88888.00 2008-06-07 16:24:59.750 159 12468.17 118.75 55281.97 88888.00 2008-06-07 16:24:59.875 159 12468.08 118.75 55281.97 88888.00 2008-06-07 16:25:00.000 159 12468.00 118.75 55281.95 88888.00 2008-06-07 16:25:00.125 159 12468.02 118.75 55281.95 88888.00 2008-06-07 16:25:00.250 159 12468.12 118.72 55281.95 88888.00 2008-06-07 16:25:00.375 159 12468.12 118.72 55281.97 88888.00 2008-06-07 16:25:00.500 159 12468.10 118.75 55281.95 88888.00 2008-06-07 16:25:00.625 159 12468.08 118.78 55281.97 88888.00 2008-06-07 16:25:00.750 159 12468.02 118.78 55281.97 88888.00 2008-06-07 16:25:00.875 159 12468.05 118.78 55281.97 88888.00 2008-06-07 16:25:01.000 159 12468.05 118.80 55281.95 88888.00 2008-06-07 16:25:01.125 159 12468.02 118.80 55281.97 88888.00 2008-06-07 16:25:01.250 159 12468.02 118.80 55281.97 88888.00 2008-06-07 16:25:01.375 159 12468.02 118.80 55282.00 88888.00 2008-06-07 16:25:01.500 159 12468.00 118.80 55282.00 88888.00 2008-06-07 16:25:01.625 159 12468.02 118.80 55281.97 88888.00 2008-06-07 16:25:01.750 159 12467.98 118.85 55282.03 88888.00 2008-06-07 16:25:01.875 159 12468.02 118.85 55282.03 88888.00 2008-06-07 16:25:02.000 159 12468.05 118.85 55282.03 88888.00 2008-06-07 16:25:02.125 159 12468.05 118.80 55282.03 88888.00 2008-06-07 16:25:02.250 159 12468.00 118.83 55282.03 88888.00 2008-06-07 16:25:02.375 159 12468.05 118.85 55282.00 88888.00 2008-06-07 16:25:02.500 159 12468.05 118.83 55282.00 88888.00 2008-06-07 16:25:02.625 159 12468.08 118.80 55281.97 88888.00 2008-06-07 16:25:02.750 159 12468.02 118.83 55282.00 88888.00 2008-06-07 16:25:02.875 159 12468.08 118.85 55282.00 88888.00 2008-06-07 16:25:03.000 159 12468.10 118.85 55282.00 88888.00 2008-06-07 16:25:03.125 159 12468.12 118.85 55282.00 88888.00 2008-06-07 16:25:03.250 159 12468.10 118.88 55282.00 88888.00 2008-06-07 16:25:03.375 159 12468.12 118.90 55282.03 88888.00 2008-06-07 16:25:03.500 159 12468.10 118.88 55282.03 88888.00 2008-06-07 16:25:03.625 159 12468.12 118.90 55282.05 88888.00 2008-06-07 16:25:03.750 159 12468.20 118.90 55282.03 88888.00 2008-06-07 16:25:03.875 159 12468.17 118.90 55282.03 88888.00 2008-06-07 16:25:04.000 159 12468.17 118.90 55282.03 88888.00 2008-06-07 16:25:04.125 159 12468.15 118.90 55282.03 88888.00 2008-06-07 16:25:04.250 159 12468.10 118.90 55282.03 88888.00 2008-06-07 16:25:04.375 159 12468.15 118.92 55282.03 88888.00 2008-06-07 16:25:04.500 159 12468.12 118.92 55282.03 88888.00 2008-06-07 16:25:04.625 159 12468.12 118.92 55282.03 88888.00 2008-06-07 16:25:04.750 159 12468.17 118.90 55282.00 88888.00 2008-06-07 16:25:04.875 159 12468.23 118.92 55282.00 88888.00 2008-06-07 16:25:05.000 159 12468.23 118.92 55282.00 88888.00 2008-06-07 16:25:05.125 159 12468.20 118.92 55282.03 88888.00 2008-06-07 16:25:05.250 159 12468.17 118.95 55282.03 88888.00 2008-06-07 16:25:05.375 159 12468.15 118.95 55282.00 88888.00 2008-06-07 16:25:05.500 159 12468.15 118.92 55282.05 88888.00 2008-06-07 16:25:05.625 159 12468.15 118.92 55282.05 88888.00 2008-06-07 16:25:05.750 159 12468.17 118.92 55282.03 88888.00 2008-06-07 16:25:05.875 159 12468.25 118.92 55282.03 88888.00 2008-06-07 16:25:06.000 159 12468.30 118.92 55282.05 88888.00 2008-06-07 16:25:06.125 159 12468.27 118.92 55282.05 88888.00 2008-06-07 16:25:06.250 159 12468.27 118.90 55282.03 88888.00 2008-06-07 16:25:06.375 159 12468.25 118.92 55282.03 88888.00 2008-06-07 16:25:06.500 159 12468.23 118.95 55282.03 88888.00 2008-06-07 16:25:06.625 159 12468.23 118.95 55282.03 88888.00 2008-06-07 16:25:06.750 159 12468.27 118.95 55282.03 88888.00 2008-06-07 16:25:06.875 159 12468.35 118.95 55282.05 88888.00 2008-06-07 16:25:07.000 159 12468.35 118.90 55282.03 88888.00 2008-06-07 16:25:07.125 159 12468.35 118.92 55282.05 88888.00 2008-06-07 16:25:07.250 159 12468.35 118.92 55282.05 88888.00 2008-06-07 16:25:07.375 159 12468.40 118.92 55282.05 88888.00 2008-06-07 16:25:07.500 159 12468.40 118.92 55282.07 88888.00 2008-06-07 16:25:07.625 159 12468.35 118.92 55282.10 88888.00 2008-06-07 16:25:07.750 159 12468.35 118.92 55282.10 88888.00 2008-06-07 16:25:07.875 159 12468.33 118.92 55282.07 88888.00 2008-06-07 16:25:08.000 159 12468.33 118.92 55282.03 88888.00 2008-06-07 16:25:08.125 159 12468.35 118.92 55282.05 88888.00 2008-06-07 16:25:08.250 159 12468.35 118.90 55282.10 88888.00 2008-06-07 16:25:08.375 159 12468.35 118.92 55282.07 88888.00 2008-06-07 16:25:08.500 159 12468.35 118.90 55282.05 88888.00 2008-06-07 16:25:08.625 159 12468.38 118.90 55282.07 88888.00 2008-06-07 16:25:08.750 159 12468.38 118.90 55282.05 88888.00 2008-06-07 16:25:08.875 159 12468.38 118.88 55282.07 88888.00 2008-06-07 16:25:09.000 159 12468.45 118.88 55282.07 88888.00 2008-06-07 16:25:09.125 159 12468.45 118.88 55282.07 88888.00 2008-06-07 16:25:09.250 159 12468.40 118.88 55282.10 88888.00 2008-06-07 16:25:09.375 159 12468.45 118.88 55282.07 88888.00 2008-06-07 16:25:09.500 159 12468.48 118.90 55282.05 88888.00 2008-06-07 16:25:09.625 159 12468.50 118.90 55282.05 88888.00 2008-06-07 16:25:09.750 159 12468.55 118.88 55282.05 88888.00 2008-06-07 16:25:09.875 159 12468.55 118.85 55282.05 88888.00 2008-06-07 16:25:10.000 159 12468.55 118.85 55282.07 88888.00 2008-06-07 16:25:10.125 159 12468.55 118.88 55282.05 88888.00 2008-06-07 16:25:10.250 159 12468.52 118.85 55282.07 88888.00 2008-06-07 16:25:10.375 159 12468.58 118.83 55282.07 88888.00 2008-06-07 16:25:10.500 159 12468.58 118.83 55282.05 88888.00 2008-06-07 16:25:10.625 159 12468.62 118.83 55282.07 88888.00 2008-06-07 16:25:10.750 159 12468.65 118.83 55282.07 88888.00 2008-06-07 16:25:10.875 159 12468.65 118.80 55282.05 88888.00 2008-06-07 16:25:11.000 159 12468.58 118.83 55282.05 88888.00 2008-06-07 16:25:11.125 159 12468.58 118.83 55282.07 88888.00 2008-06-07 16:25:11.250 159 12468.58 118.80 55282.05 88888.00 2008-06-07 16:25:11.375 159 12468.62 118.80 55282.05 88888.00 2008-06-07 16:25:11.500 159 12468.60 118.80 55282.05 88888.00 2008-06-07 16:25:11.625 159 12468.55 118.80 55282.07 88888.00 2008-06-07 16:25:11.750 159 12468.55 118.80 55282.07 88888.00 2008-06-07 16:25:11.875 159 12468.58 118.80 55282.10 88888.00 2008-06-07 16:25:12.000 159 12468.60 118.80 55282.10 88888.00 2008-06-07 16:25:12.125 159 12468.58 118.78 55282.15 88888.00 2008-06-07 16:25:12.250 159 12468.62 118.78 55282.15 88888.00 2008-06-07 16:25:12.375 159 12468.67 118.78 55282.12 88888.00 2008-06-07 16:25:12.500 159 12468.62 118.75 55282.15 88888.00 2008-06-07 16:25:12.625 159 12468.58 118.70 55282.12 88888.00 2008-06-07 16:25:12.750 159 12468.62 118.70 55282.12 88888.00 2008-06-07 16:25:12.875 159 12468.62 118.70 55282.15 88888.00 2008-06-07 16:25:13.000 159 12468.60 118.70 55282.18 88888.00 2008-06-07 16:25:13.125 159 12468.60 118.70 55282.18 88888.00 2008-06-07 16:25:13.250 159 12468.55 118.67 55282.18 88888.00 2008-06-07 16:25:13.375 159 12468.52 118.67 55282.15 88888.00 2008-06-07 16:25:13.500 159 12468.60 118.67 55282.15 88888.00 2008-06-07 16:25:13.625 159 12468.60 118.67 55282.12 88888.00 2008-06-07 16:25:13.750 159 12468.65 118.67 55282.12 88888.00 2008-06-07 16:25:13.875 159 12468.62 118.67 55282.15 88888.00 2008-06-07 16:25:14.000 159 12468.62 118.65 55282.18 88888.00 2008-06-07 16:25:14.125 159 12468.58 118.65 55282.12 88888.00 2008-06-07 16:25:14.250 159 12468.58 118.65 55282.15 88888.00 2008-06-07 16:25:14.375 159 12468.65 118.62 55282.15 88888.00 2008-06-07 16:25:14.500 159 12468.65 118.60 55282.15 88888.00 2008-06-07 16:25:14.625 159 12468.62 118.60 55282.15 88888.00 2008-06-07 16:25:14.750 159 12468.65 118.62 55282.15 88888.00 2008-06-07 16:25:14.875 159 12468.73 118.62 55282.12 88888.00 2008-06-07 16:25:15.000 159 12468.77 118.62 55282.20 88888.00 2008-06-07 16:25:15.125 159 12468.75 118.60 55282.20 88888.00 2008-06-07 16:25:15.250 159 12468.77 118.58 55282.18 88888.00 2008-06-07 16:25:15.375 159 12468.77 118.58 55282.18 88888.00 2008-06-07 16:25:15.500 159 12468.75 118.58 55282.15 88888.00 2008-06-07 16:25:15.625 159 12468.77 118.58 55282.18 88888.00 2008-06-07 16:25:15.750 159 12468.75 118.58 55282.18 88888.00 2008-06-07 16:25:15.875 159 12468.75 118.58 55282.20 88888.00 2008-06-07 16:25:16.000 159 12468.73 118.58 55282.18 88888.00 2008-06-07 16:25:16.125 159 12468.73 118.58 55282.20 88888.00 2008-06-07 16:25:16.250 159 12468.75 118.55 55282.20 88888.00 2008-06-07 16:25:16.375 159 12468.75 118.55 55282.18 88888.00 2008-06-07 16:25:16.500 159 12468.70 118.55 55282.20 88888.00 2008-06-07 16:25:16.625 159 12468.70 118.55 55282.18 88888.00 2008-06-07 16:25:16.750 159 12468.77 118.55 55282.15 88888.00 2008-06-07 16:25:16.875 159 12468.80 118.55 55282.15 88888.00 2008-06-07 16:25:17.000 159 12468.77 118.55 55282.15 88888.00 2008-06-07 16:25:17.125 159 12468.77 118.50 55282.12 88888.00 2008-06-07 16:25:17.250 159 12468.85 118.50 55282.18 88888.00 2008-06-07 16:25:17.375 159 12468.88 118.55 55282.18 88888.00 2008-06-07 16:25:17.500 159 12468.85 118.55 55282.18 88888.00 2008-06-07 16:25:17.625 159 12468.80 118.55 55282.20 88888.00 2008-06-07 16:25:17.750 159 12468.83 118.53 55282.15 88888.00 2008-06-07 16:25:17.875 159 12468.88 118.53 55282.15 88888.00 2008-06-07 16:25:18.000 159 12468.92 118.53 55282.15 88888.00 2008-06-07 16:25:18.125 159 12468.92 118.50 55282.18 88888.00 2008-06-07 16:25:18.250 159 12468.92 118.50 55282.20 88888.00 2008-06-07 16:25:18.375 159 12469.00 118.50 55282.18 88888.00 2008-06-07 16:25:18.500 159 12468.98 118.53 55282.15 88888.00 2008-06-07 16:25:18.625 159 12468.95 118.53 55282.15 88888.00 2008-06-07 16:25:18.750 159 12468.98 118.53 55282.15 88888.00 2008-06-07 16:25:18.875 159 12468.98 118.53 55282.18 88888.00 2008-06-07 16:25:19.000 159 12469.00 118.50 55282.18 88888.00 2008-06-07 16:25:19.125 159 12469.02 118.53 55282.18 88888.00 2008-06-07 16:25:19.250 159 12469.05 118.50 55282.18 88888.00 2008-06-07 16:25:19.375 159 12469.08 118.53 55282.18 88888.00 2008-06-07 16:25:19.500 159 12469.05 118.50 55282.15 88888.00 2008-06-07 16:25:19.625 159 12469.08 118.50 55282.15 88888.00 2008-06-07 16:25:19.750 159 12469.15 118.50 55282.15 88888.00 2008-06-07 16:25:19.875 159 12469.15 118.53 55282.12 88888.00 2008-06-07 16:25:20.000 159 12469.10 118.53 55282.15 88888.00 2008-06-07 16:25:20.125 159 12469.15 118.47 55282.15 88888.00 2008-06-07 16:25:20.250 159 12469.23 118.50 55282.18 88888.00 2008-06-07 16:25:20.375 159 12469.23 118.47 55282.15 88888.00 2008-06-07 16:25:20.500 159 12469.23 118.47 55282.18 88888.00 2008-06-07 16:25:20.625 159 12469.27 118.53 55282.18 88888.00 2008-06-07 16:25:20.750 159 12469.33 118.53 55282.15 88888.00 2008-06-07 16:25:20.875 159 12469.33 118.55 55282.20 88888.00 2008-06-07 16:25:21.000 159 12469.25 118.53 55282.18 88888.00 2008-06-07 16:25:21.125 159 12469.30 118.50 55282.18 88888.00 2008-06-07 16:25:21.250 159 12469.27 118.53 55282.20 88888.00 2008-06-07 16:25:21.375 159 12469.23 118.55 55282.20 88888.00 2008-06-07 16:25:21.500 159 12469.23 118.55 55282.18 88888.00 2008-06-07 16:25:21.625 159 12469.33 118.55 55282.18 88888.00 2008-06-07 16:25:21.750 159 12469.40 118.55 55282.12 88888.00 2008-06-07 16:25:21.875 159 12469.40 118.55 55282.18 88888.00 2008-06-07 16:25:22.000 159 12469.42 118.58 55282.15 88888.00 2008-06-07 16:25:22.125 159 12469.48 118.58 55282.15 88888.00 2008-06-07 16:25:22.250 159 12469.50 118.55 55282.18 88888.00 2008-06-07 16:25:22.375 159 12469.55 118.55 55282.18 88888.00 2008-06-07 16:25:22.500 159 12469.55 118.55 55282.20 88888.00 2008-06-07 16:25:22.625 159 12469.55 118.55 55282.20 88888.00 2008-06-07 16:25:22.750 159 12469.60 118.55 55282.20 88888.00 2008-06-07 16:25:22.875 159 12469.62 118.60 55282.18 88888.00 2008-06-07 16:25:23.000 159 12469.62 118.60 55282.15 88888.00 2008-06-07 16:25:23.125 159 12469.70 118.60 55282.15 88888.00 2008-06-07 16:25:23.250 159 12469.75 118.58 55282.18 88888.00 2008-06-07 16:25:23.375 159 12469.80 118.58 55282.20 88888.00 2008-06-07 16:25:23.500 159 12469.80 118.58 55282.22 88888.00 2008-06-07 16:25:23.625 159 12469.83 118.60 55282.20 88888.00 2008-06-07 16:25:23.750 159 12469.75 118.62 55282.18 88888.00 2008-06-07 16:25:23.875 159 12469.75 118.62 55282.18 88888.00 2008-06-07 16:25:24.000 159 12469.77 118.62 55282.20 88888.00 2008-06-07 16:25:24.125 159 12469.85 118.62 55282.18 88888.00 2008-06-07 16:25:24.250 159 12469.83 118.62 55282.18 88888.00 2008-06-07 16:25:24.375 159 12469.83 118.65 55282.20 88888.00 2008-06-07 16:25:24.500 159 12469.85 118.62 55282.22 88888.00 2008-06-07 16:25:24.625 159 12469.90 118.62 55282.20 88888.00 2008-06-07 16:25:24.750 159 12469.90 118.65 55282.18 88888.00 2008-06-07 16:25:24.875 159 12469.95 118.65 55282.15 88888.00 2008-06-07 16:25:25.000 159 12470.02 118.67 55282.18 88888.00 2008-06-07 16:25:25.125 159 12470.02 118.67 55282.18 88888.00 2008-06-07 16:25:25.250 159 12470.00 118.65 55282.18 88888.00 2008-06-07 16:25:25.375 159 12470.02 118.67 55282.15 88888.00 2008-06-07 16:25:25.500 159 12470.02 118.70 55282.18 88888.00 2008-06-07 16:25:25.625 159 12470.08 118.70 55282.18 88888.00 2008-06-07 16:25:25.750 159 12470.10 118.70 55282.15 88888.00 2008-06-07 16:25:25.875 159 12470.10 118.67 55282.18 88888.00 2008-06-07 16:25:26.000 159 12470.08 118.67 55282.18 88888.00 2008-06-07 16:25:26.125 159 12470.12 118.70 55282.15 88888.00 2008-06-07 16:25:26.250 159 12470.15 118.70 55282.15 88888.00 2008-06-07 16:25:26.375 159 12470.23 118.70 55282.15 88888.00 2008-06-07 16:25:26.500 159 12470.27 118.70 55282.18 88888.00 2008-06-07 16:25:26.625 159 12470.30 118.72 55282.20 88888.00 2008-06-07 16:25:26.750 159 12470.30 118.75 55282.22 88888.00 2008-06-07 16:25:26.875 159 12470.25 118.75 55282.20 88888.00 2008-06-07 16:25:27.000 159 12470.38 118.72 55282.18 88888.00 2008-06-07 16:25:27.125 159 12470.40 118.72 55282.18 88888.00 2008-06-07 16:25:27.250 159 12470.40 118.70 55282.20 88888.00 2008-06-07 16:25:27.375 159 12470.45 118.70 55282.20 88888.00 2008-06-07 16:25:27.500 159 12470.45 118.70 55282.15 88888.00 2008-06-07 16:25:27.625 159 12470.48 118.72 55282.15 88888.00 2008-06-07 16:25:27.750 159 12470.45 118.72 55282.15 88888.00 2008-06-07 16:25:27.875 159 12470.45 118.72 55282.15 88888.00 2008-06-07 16:25:28.000 159 12470.50 118.75 55282.12 88888.00 2008-06-07 16:25:28.125 159 12470.50 118.75 55282.15 88888.00 2008-06-07 16:25:28.250 159 12470.50 118.78 55282.18 88888.00 2008-06-07 16:25:28.375 159 12470.55 118.78 55282.20 88888.00 2008-06-07 16:25:28.500 159 12470.52 118.78 55282.18 88888.00 2008-06-07 16:25:28.625 159 12470.52 118.78 55282.15 88888.00 2008-06-07 16:25:28.750 159 12470.55 118.78 55282.20 88888.00 2008-06-07 16:25:28.875 159 12470.65 118.78 55282.20 88888.00 2008-06-07 16:25:29.000 159 12470.70 118.78 55282.18 88888.00 2008-06-07 16:25:29.125 159 12470.75 118.78 55282.18 88888.00 2008-06-07 16:25:29.250 159 12470.75 118.78 55282.20 88888.00 2008-06-07 16:25:29.375 159 12470.77 118.78 55282.20 88888.00 2008-06-07 16:25:29.500 159 12470.77 118.78 55282.18 88888.00 2008-06-07 16:25:29.625 159 12470.88 118.78 55282.15 88888.00 2008-06-07 16:25:29.750 159 12470.90 118.80 55282.15 88888.00 2008-06-07 16:25:29.875 159 12470.90 118.78 55282.15 88888.00 2008-06-07 16:25:30.000 159 12470.92 118.78 55282.15 88888.00 2008-06-07 16:25:30.125 159 12470.95 118.78 55282.18 88888.00 2008-06-07 16:25:30.250 159 12470.98 118.70 55282.20 88888.00 2008-06-07 16:25:30.375 159 12470.90 118.72 55282.20 88888.00 2008-06-07 16:25:30.500 159 12470.88 118.75 55282.22 88888.00 2008-06-07 16:25:30.625 159 12470.95 118.75 55282.22 88888.00 2008-06-07 16:25:30.750 159 12470.98 118.78 55282.20 88888.00 2008-06-07 16:25:30.875 159 12470.95 118.75 55282.25 88888.00 2008-06-07 16:25:31.000 159 12470.98 118.75 55282.22 88888.00 2008-06-07 16:25:31.125 159 12471.00 118.78 55282.20 88888.00 2008-06-07 16:25:31.250 159 12471.00 118.75 55282.18 88888.00 2008-06-07 16:25:31.375 159 12471.00 118.75 55282.15 88888.00 2008-06-07 16:25:31.500 159 12470.92 118.78 55282.18 88888.00 2008-06-07 16:25:31.625 159 12470.98 118.75 55282.20 88888.00 2008-06-07 16:25:31.750 159 12471.08 118.72 55282.18 88888.00 2008-06-07 16:25:31.875 159 12471.10 118.72 55282.15 88888.00 2008-06-07 16:25:32.000 159 12471.12 118.70 55282.20 88888.00 2008-06-07 16:25:32.125 159 12471.12 118.70 55282.20 88888.00 2008-06-07 16:25:32.250 159 12471.05 118.67 55282.22 88888.00 2008-06-07 16:25:32.375 159 12471.08 118.65 55282.20 88888.00 2008-06-07 16:25:32.500 159 12471.12 118.67 55282.22 88888.00 2008-06-07 16:25:32.625 159 12471.12 118.67 55282.22 88888.00 2008-06-07 16:25:32.750 159 12471.10 118.65 55282.22 88888.00 2008-06-07 16:25:32.875 159 12471.12 118.65 55282.22 88888.00 2008-06-07 16:25:33.000 159 12471.15 118.65 55282.22 88888.00 2008-06-07 16:25:33.125 159 12471.17 118.62 55282.22 88888.00 2008-06-07 16:25:33.250 159 12471.15 118.62 55282.22 88888.00 2008-06-07 16:25:33.375 159 12471.20 118.65 55282.22 88888.00 2008-06-07 16:25:33.500 159 12471.23 118.62 55282.22 88888.00 2008-06-07 16:25:33.625 159 12471.25 118.60 55282.25 88888.00 2008-06-07 16:25:33.750 159 12471.25 118.60 55282.25 88888.00 2008-06-07 16:25:33.875 159 12471.23 118.60 55282.25 88888.00 2008-06-07 16:25:34.000 159 12471.25 118.58 55282.25 88888.00 2008-06-07 16:25:34.125 159 12471.25 118.58 55282.28 88888.00 2008-06-07 16:25:34.250 159 12471.30 118.55 55282.28 88888.00 2008-06-07 16:25:34.375 159 12471.35 118.55 55282.30 88888.00 2008-06-07 16:25:34.500 159 12471.35 118.53 55282.28 88888.00 2008-06-07 16:25:34.625 159 12471.40 118.53 55282.28 88888.00 2008-06-07 16:25:34.750 159 12471.35 118.53 55282.25 88888.00 2008-06-07 16:25:34.875 159 12471.35 118.50 55282.25 88888.00 2008-06-07 16:25:35.000 159 12471.38 118.47 55282.28 88888.00 2008-06-07 16:25:35.125 159 12471.35 118.47 55282.28 88888.00 2008-06-07 16:25:35.250 159 12471.38 118.47 55282.30 88888.00 2008-06-07 16:25:35.375 159 12471.45 118.47 55282.28 88888.00 2008-06-07 16:25:35.500 159 12471.45 118.45 55282.30 88888.00 2008-06-07 16:25:35.625 159 12471.45 118.42 55282.30 88888.00 2008-06-07 16:25:35.750 159 12471.50 118.42 55282.30 88888.00 2008-06-07 16:25:35.875 159 12471.42 118.42 55282.28 88888.00 2008-06-07 16:25:36.000 159 12471.40 118.40 55282.28 88888.00 2008-06-07 16:25:36.125 159 12471.42 118.40 55282.30 88888.00 2008-06-07 16:25:36.250 159 12471.48 118.40 55282.35 88888.00 2008-06-07 16:25:36.375 159 12471.50 118.38 55282.32 88888.00 2008-06-07 16:25:36.500 159 12471.52 118.35 55282.30 88888.00 2008-06-07 16:25:36.625 159 12471.55 118.35 55282.32 88888.00 2008-06-07 16:25:36.750 159 12471.55 118.35 55282.35 88888.00 2008-06-07 16:25:36.875 159 12471.55 118.33 55282.35 88888.00 2008-06-07 16:25:37.000 159 12471.50 118.33 55282.35 88888.00 2008-06-07 16:25:37.125 159 12471.52 118.33 55282.32 88888.00 2008-06-07 16:25:37.250 159 12471.52 118.28 55282.32 88888.00 2008-06-07 16:25:37.375 159 12471.58 118.30 55282.35 88888.00 2008-06-07 16:25:37.500 159 12471.50 118.25 55282.35 88888.00 2008-06-07 16:25:37.625 159 12471.52 118.25 55282.38 88888.00 2008-06-07 16:25:37.750 159 12471.48 118.25 55282.40 88888.00 2008-06-07 16:25:37.875 159 12471.48 118.22 55282.38 88888.00 2008-06-07 16:25:38.000 159 12471.52 118.20 55282.35 88888.00 2008-06-07 16:25:38.125 159 12471.60 118.20 55282.35 88888.00 2008-06-07 16:25:38.250 159 12471.65 118.17 55282.40 88888.00 2008-06-07 16:25:38.375 159 12471.67 118.17 55282.38 88888.00 2008-06-07 16:25:38.500 159 12471.73 118.15 55282.35 88888.00 2008-06-07 16:25:38.625 159 12471.73 118.12 55282.35 88888.00 2008-06-07 16:25:38.750 159 12471.73 118.12 55282.38 88888.00 2008-06-07 16:25:38.875 159 12471.65 118.08 55282.38 88888.00 2008-06-07 16:25:39.000 159 12471.55 118.05 55282.38 88888.00 2008-06-07 16:25:39.125 159 12471.58 118.03 55282.40 88888.00 2008-06-07 16:25:39.250 159 12471.67 118.00 55282.43 88888.00 2008-06-07 16:25:39.375 159 12471.67 117.97 55282.38 88888.00 2008-06-07 16:25:39.500 159 12471.65 118.00 55282.40 88888.00 2008-06-07 16:25:39.625 159 12471.67 118.03 55282.43 88888.00 2008-06-07 16:25:39.750 159 12471.70 118.00 55282.43 88888.00 2008-06-07 16:25:39.875 159 12471.65 117.97 55282.40 88888.00 2008-06-07 16:25:40.000 159 12471.65 117.95 55282.38 88888.00 2008-06-07 16:25:40.125 159 12471.65 117.92 55282.35 88888.00 2008-06-07 16:25:40.250 159 12471.65 117.90 55282.40 88888.00 2008-06-07 16:25:40.375 159 12471.67 117.92 55282.43 88888.00 2008-06-07 16:25:40.500 159 12471.67 117.90 55282.40 88888.00 2008-06-07 16:25:40.625 159 12471.62 117.88 55282.40 88888.00 2008-06-07 16:25:40.750 159 12471.70 117.88 55282.40 88888.00 2008-06-07 16:25:40.875 159 12471.75 117.88 55282.43 88888.00 2008-06-07 16:25:41.000 159 12471.73 117.83 55282.43 88888.00 2008-06-07 16:25:41.125 159 12471.75 117.85 55282.45 88888.00 2008-06-07 16:25:41.250 159 12471.73 117.83 55282.45 88888.00 2008-06-07 16:25:41.375 159 12471.70 117.85 55282.43 88888.00 2008-06-07 16:25:41.500 159 12471.73 117.85 55282.43 88888.00 2008-06-07 16:25:41.625 159 12471.83 117.85 55282.45 88888.00 2008-06-07 16:25:41.750 159 12471.77 117.83 55282.45 88888.00 2008-06-07 16:25:41.875 159 12471.77 117.80 55282.45 88888.00 2008-06-07 16:25:42.000 159 12471.77 117.78 55282.43 88888.00 2008-06-07 16:25:42.125 159 12471.80 117.72 55282.43 88888.00 2008-06-07 16:25:42.250 159 12471.88 117.75 55282.43 88888.00 2008-06-07 16:25:42.375 159 12471.90 117.75 55282.45 88888.00 2008-06-07 16:25:42.500 159 12471.83 117.75 55282.45 88888.00 2008-06-07 16:25:42.625 159 12471.75 117.72 55282.45 88888.00 2008-06-07 16:25:42.750 159 12471.75 117.70 55282.45 88888.00 2008-06-07 16:25:42.875 159 12471.83 117.67 55282.45 88888.00 2008-06-07 16:25:43.000 159 12471.88 117.67 55282.45 88888.00 2008-06-07 16:25:43.125 159 12471.85 117.67 55282.47 88888.00 2008-06-07 16:25:43.250 159 12471.80 117.65 55282.50 88888.00 2008-06-07 16:25:43.375 159 12471.77 117.67 55282.47 88888.00 2008-06-07 16:25:43.500 159 12471.83 117.67 55282.47 88888.00 2008-06-07 16:25:43.625 159 12471.80 117.65 55282.47 88888.00 2008-06-07 16:25:43.750 159 12471.83 117.62 55282.45 88888.00 2008-06-07 16:25:43.875 159 12471.88 117.62 55282.45 88888.00 2008-06-07 16:25:44.000 159 12471.92 117.62 55282.47 88888.00 2008-06-07 16:25:44.125 159 12471.83 117.62 55282.47 88888.00 2008-06-07 16:25:44.250 159 12471.85 117.58 55282.45 88888.00 2008-06-07 16:25:44.375 159 12471.90 117.58 55282.47 88888.00 2008-06-07 16:25:44.500 159 12471.88 117.55 55282.47 88888.00 2008-06-07 16:25:44.625 159 12471.85 117.58 55282.50 88888.00 2008-06-07 16:25:44.750 159 12471.85 117.58 55282.47 88888.00 2008-06-07 16:25:44.875 159 12471.85 117.58 55282.47 88888.00 2008-06-07 16:25:45.000 159 12471.83 117.58 55282.53 88888.00 2008-06-07 16:25:45.125 159 12471.85 117.55 55282.53 88888.00 2008-06-07 16:25:45.250 159 12471.85 117.55 55282.53 88888.00 2008-06-07 16:25:45.375 159 12471.88 117.55 55282.53 88888.00 2008-06-07 16:25:45.500 159 12471.88 117.55 55282.53 88888.00 2008-06-07 16:25:45.625 159 12471.95 117.55 55282.53 88888.00 2008-06-07 16:25:45.750 159 12471.98 117.55 55282.53 88888.00 2008-06-07 16:25:45.875 159 12472.00 117.53 55282.55 88888.00 2008-06-07 16:25:46.000 159 12472.02 117.53 55282.55 88888.00 2008-06-07 16:25:46.125 159 12471.98 117.53 55282.53 88888.00 2008-06-07 16:25:46.250 159 12471.92 117.50 55282.53 88888.00 2008-06-07 16:25:46.375 159 12471.98 117.50 55282.55 88888.00 2008-06-07 16:25:46.500 159 12472.00 117.50 55282.57 88888.00 2008-06-07 16:25:46.625 159 12471.95 117.47 55282.55 88888.00 2008-06-07 16:25:46.750 159 12471.98 117.47 55282.55 88888.00 2008-06-07 16:25:46.875 159 12472.02 117.50 55282.53 88888.00 2008-06-07 16:25:47.000 159 12472.05 117.47 55282.50 88888.00 2008-06-07 16:25:47.125 159 12472.05 117.45 55282.50 88888.00 2008-06-07 16:25:47.250 159 12472.02 117.45 55282.55 88888.00 2008-06-07 16:25:47.375 159 12472.10 117.45 55282.53 88888.00 2008-06-07 16:25:47.500 159 12472.08 117.45 55282.57 88888.00 2008-06-07 16:25:47.625 159 12472.00 117.42 55282.55 88888.00 2008-06-07 16:25:47.750 159 12472.00 117.42 55282.55 88888.00 2008-06-07 16:25:47.875 159 12472.00 117.40 55282.55 88888.00 2008-06-07 16:25:48.000 159 12472.02 117.40 55282.57 88888.00 2008-06-07 16:25:48.125 159 12472.08 117.38 55282.60 88888.00 2008-06-07 16:25:48.250 159 12472.05 117.38 55282.60 88888.00 2008-06-07 16:25:48.375 159 12472.02 117.38 55282.62 88888.00 2008-06-07 16:25:48.500 159 12472.05 117.38 55282.62 88888.00 2008-06-07 16:25:48.625 159 12472.12 117.38 55282.62 88888.00 2008-06-07 16:25:48.750 159 12472.08 117.38 55282.60 88888.00 2008-06-07 16:25:48.875 159 12472.05 117.35 55282.62 88888.00 2008-06-07 16:25:49.000 159 12472.08 117.35 55282.60 88888.00 2008-06-07 16:25:49.125 159 12472.08 117.33 55282.60 88888.00 2008-06-07 16:25:49.250 159 12472.05 117.30 55282.60 88888.00 2008-06-07 16:25:49.375 159 12472.08 117.28 55282.60 88888.00 2008-06-07 16:25:49.500 159 12472.10 117.28 55282.65 88888.00 2008-06-07 16:25:49.625 159 12472.12 117.30 55282.65 88888.00 2008-06-07 16:25:49.750 159 12472.10 117.30 55282.60 88888.00 2008-06-07 16:25:49.875 159 12472.10 117.30 55282.60 88888.00 2008-06-07 16:25:50.000 159 12472.12 117.28 55282.62 88888.00 2008-06-07 16:25:50.125 159 12472.10 117.28 55282.65 88888.00 2008-06-07 16:25:50.250 159 12472.05 117.28 55282.65 88888.00 2008-06-07 16:25:50.375 159 12472.08 117.28 55282.68 88888.00 2008-06-07 16:25:50.500 159 12472.10 117.28 55282.68 88888.00 2008-06-07 16:25:50.625 159 12472.10 117.25 55282.65 88888.00 2008-06-07 16:25:50.750 159 12472.08 117.25 55282.62 88888.00 2008-06-07 16:25:50.875 159 12472.08 117.22 55282.65 88888.00 2008-06-07 16:25:51.000 159 12472.10 117.20 55282.65 88888.00 2008-06-07 16:25:51.125 159 12472.10 117.20 55282.68 88888.00 2008-06-07 16:25:51.250 159 12472.10 117.20 55282.72 88888.00 2008-06-07 16:25:51.375 159 12472.08 117.22 55282.72 88888.00 2008-06-07 16:25:51.500 159 12472.02 117.20 55282.65 88888.00 2008-06-07 16:25:51.625 159 12472.05 117.15 55282.70 88888.00 2008-06-07 16:25:51.750 159 12472.02 117.15 55282.70 88888.00 2008-06-07 16:25:51.875 159 12472.00 117.15 55282.68 88888.00 2008-06-07 16:25:52.000 159 12472.00 117.12 55282.65 88888.00 2008-06-07 16:25:52.125 159 12471.98 117.12 55282.68 88888.00 2008-06-07 16:25:52.250 159 12471.95 117.10 55282.72 88888.00 2008-06-07 16:25:52.375 159 12471.98 117.12 55282.72 88888.00 2008-06-07 16:25:52.500 159 12472.08 117.10 55282.75 88888.00 2008-06-07 16:25:52.625 159 12472.10 117.10 55282.72 88888.00 2008-06-07 16:25:52.750 159 12472.12 117.10 55282.72 88888.00 2008-06-07 16:25:52.875 159 12472.08 117.05 55282.75 88888.00 2008-06-07 16:25:53.000 159 12472.05 117.00 55282.75 88888.00 2008-06-07 16:25:53.125 159 12472.02 116.97 55282.75 88888.00 2008-06-07 16:25:53.250 159 12472.00 117.00 55282.78 88888.00 2008-06-07 16:25:53.375 159 12472.05 117.03 55282.78 88888.00 2008-06-07 16:25:53.500 159 12472.08 117.00 55282.78 88888.00 2008-06-07 16:25:53.625 159 12472.08 117.00 55282.78 88888.00 2008-06-07 16:25:53.750 159 12472.08 117.00 55282.78 88888.00 2008-06-07 16:25:53.875 159 12472.10 116.97 55282.75 88888.00 2008-06-07 16:25:54.000 159 12472.08 116.95 55282.75 88888.00 2008-06-07 16:25:54.125 159 12472.02 116.95 55282.75 88888.00 2008-06-07 16:25:54.250 159 12472.05 116.90 55282.78 88888.00 2008-06-07 16:25:54.375 159 12472.12 116.90 55282.78 88888.00 2008-06-07 16:25:54.500 159 12472.15 116.90 55282.82 88888.00 2008-06-07 16:25:54.625 159 12472.15 116.90 55282.80 88888.00 2008-06-07 16:25:54.750 159 12472.08 116.90 55282.80 88888.00 2008-06-07 16:25:54.875 159 12472.00 116.85 55282.80 88888.00 2008-06-07 16:25:55.000 159 12472.00 116.85 55282.80 88888.00 2008-06-07 16:25:55.125 159 12472.05 116.83 55282.80 88888.00 2008-06-07 16:25:55.250 159 12472.05 116.80 55282.80 88888.00 2008-06-07 16:25:55.375 159 12472.02 116.80 55282.80 88888.00 2008-06-07 16:25:55.500 159 12472.05 116.80 55282.80 88888.00 2008-06-07 16:25:55.625 159 12472.05 116.80 55282.80 88888.00 2008-06-07 16:25:55.750 159 12472.05 116.78 55282.85 88888.00 2008-06-07 16:25:55.875 159 12472.02 116.78 55282.85 88888.00 2008-06-07 16:25:56.000 159 12472.02 116.75 55282.85 88888.00 2008-06-07 16:25:56.125 159 12472.08 116.72 55282.85 88888.00 2008-06-07 16:25:56.250 159 12472.10 116.70 55282.85 88888.00 2008-06-07 16:25:56.375 159 12472.10 116.70 55282.85 88888.00 2008-06-07 16:25:56.500 159 12472.08 116.67 55282.85 88888.00 2008-06-07 16:25:56.625 159 12472.10 116.65 55282.82 88888.00 2008-06-07 16:25:56.750 159 12472.15 116.62 55282.85 88888.00 2008-06-07 16:25:56.875 159 12472.12 116.65 55282.88 88888.00 2008-06-07 16:25:57.000 159 12472.17 116.65 55282.88 88888.00 2008-06-07 16:25:57.125 159 12472.20 116.62 55282.93 88888.00 2008-06-07 16:25:57.250 159 12472.12 116.58 55282.95 88888.00 2008-06-07 16:25:57.375 159 12472.15 116.58 55282.95 88888.00 2008-06-07 16:25:57.500 159 12472.17 116.55 55282.95 88888.00 2008-06-07 16:25:57.625 159 12472.23 116.55 55282.93 88888.00 2008-06-07 16:25:57.750 159 12472.23 116.55 55282.93 88888.00 2008-06-07 16:25:57.875 159 12472.23 116.53 55282.90 88888.00 2008-06-07 16:25:58.000 159 12472.20 116.50 55282.90 88888.00 2008-06-07 16:25:58.125 159 12472.17 116.50 55282.90 88888.00 2008-06-07 16:25:58.250 159 12472.15 116.45 55282.95 88888.00 2008-06-07 16:25:58.375 159 12472.20 116.45 55282.93 88888.00 2008-06-07 16:25:58.500 159 12472.23 116.42 55282.93 88888.00 2008-06-07 16:25:58.625 159 12472.23 116.42 55282.93 88888.00 2008-06-07 16:25:58.750 159 12472.20 116.40 55282.90 88888.00 2008-06-07 16:25:58.875 159 12472.15 116.38 55282.95 88888.00 2008-06-07 16:25:59.000 159 12472.08 116.38 55282.95 88888.00 2008-06-07 16:25:59.125 159 12472.05 116.38 55282.95 88888.00 2008-06-07 16:25:59.250 159 12472.00 116.35 55282.93 88888.00 2008-06-07 16:25:59.375 159 12472.02 116.33 55282.93 88888.00 2008-06-07 16:25:59.500 159 12472.05 116.35 55282.95 88888.00 2008-06-07 16:25:59.625 159 12472.12 116.30 55283.03 88888.00 2008-06-07 16:25:59.750 159 12472.12 116.28 55283.03 88888.00 2008-06-07 16:25:59.875 159 12472.17 116.25 55282.97 88888.00 2008-06-07 16:26:00.000 159 12472.17 116.22 55282.95 88888.00 2008-06-07 16:26:00.125 159 12472.17 116.22 55282.95 88888.00 2008-06-07 16:26:00.250 159 12472.20 116.20 55282.95 88888.00 2008-06-07 16:26:00.375 159 12472.25 116.20 55282.95 88888.00 2008-06-07 16:26:00.500 159 12472.23 116.17 55282.95 88888.00 2008-06-07 16:26:00.625 159 12472.20 116.17 55282.95 88888.00 2008-06-07 16:26:00.750 159 12472.25 116.12 55282.97 88888.00 2008-06-07 16:26:00.875 159 12472.33 116.12 55282.97 88888.00 2008-06-07 16:26:01.000 159 12472.35 116.10 55282.97 88888.00 2008-06-07 16:26:01.125 159 12472.33 116.10 55283.00 88888.00 2008-06-07 16:26:01.250 159 12472.25 116.10 55282.95 88888.00 2008-06-07 16:26:01.375 159 12472.27 116.10 55282.97 88888.00 2008-06-07 16:26:01.500 159 12472.30 116.08 55283.00 88888.00 2008-06-07 16:26:01.625 159 12472.27 116.05 55282.97 88888.00 2008-06-07 16:26:01.750 159 12472.30 116.05 55282.97 88888.00 2008-06-07 16:26:01.875 159 12472.33 116.05 55282.97 88888.00 2008-06-07 16:26:02.000 159 12472.33 116.05 55282.97 88888.00 2008-06-07 16:26:02.125 159 12472.35 116.00 55283.00 88888.00 2008-06-07 16:26:02.250 159 12472.40 115.97 55283.00 88888.00 2008-06-07 16:26:02.375 159 12472.50 115.97 55282.95 88888.00 2008-06-07 16:26:02.500 159 12472.52 115.97 55282.93 88888.00 2008-06-07 16:26:02.625 159 12472.50 115.95 55282.95 88888.00 2008-06-07 16:26:02.750 159 12472.50 115.95 55282.97 88888.00 2008-06-07 16:26:02.875 159 12472.48 115.92 55283.00 88888.00 2008-06-07 16:26:03.000 159 12472.55 115.90 55282.95 88888.00 2008-06-07 16:26:03.125 159 12472.60 115.90 55282.97 88888.00 2008-06-07 16:26:03.250 159 12472.55 115.88 55283.00 88888.00 2008-06-07 16:26:03.375 159 12472.58 115.88 55283.00 88888.00 2008-06-07 16:26:03.500 159 12472.65 115.88 55282.97 88888.00 2008-06-07 16:26:03.625 159 12472.67 115.85 55282.97 88888.00 2008-06-07 16:26:03.750 159 12472.70 115.83 55282.97 88888.00 2008-06-07 16:26:03.875 159 12472.75 115.80 55282.95 88888.00 2008-06-07 16:26:04.000 159 12472.80 115.78 55282.97 88888.00 2008-06-07 16:26:04.125 159 12472.73 115.78 55282.97 88888.00 2008-06-07 16:26:04.250 159 12472.65 115.75 55282.97 88888.00 2008-06-07 16:26:04.375 159 12472.65 115.78 55283.00 88888.00 2008-06-07 16:26:04.500 159 12472.70 115.72 55283.03 88888.00 2008-06-07 16:26:04.625 159 12472.70 115.72 55283.00 88888.00 2008-06-07 16:26:04.750 159 12472.65 115.72 55283.00 88888.00 2008-06-07 16:26:04.875 159 12472.65 115.72 55283.00 88888.00 2008-06-07 16:26:05.000 159 12472.75 115.70 55282.97 88888.00 2008-06-07 16:26:05.125 159 12472.77 115.70 55283.00 88888.00 2008-06-07 16:26:05.250 159 12472.73 115.65 55283.05 88888.00 2008-06-07 16:26:05.375 159 12472.73 115.65 55283.03 88888.00 2008-06-07 16:26:05.500 159 12472.70 115.65 55283.00 88888.00 2008-06-07 16:26:05.625 159 12472.75 115.65 55283.00 88888.00 2008-06-07 16:26:05.750 159 12472.80 115.62 55283.00 88888.00 2008-06-07 16:26:05.875 159 12472.77 115.60 55283.03 88888.00 2008-06-07 16:26:06.000 159 12472.73 115.62 55283.00 88888.00 2008-06-07 16:26:06.125 159 12472.75 115.62 55283.00 88888.00 2008-06-07 16:26:06.250 159 12472.80 115.60 55283.00 88888.00 2008-06-07 16:26:06.375 159 12472.83 115.58 55283.00 88888.00 2008-06-07 16:26:06.500 159 12472.90 115.55 55283.00 88888.00 2008-06-07 16:26:06.625 159 12472.92 115.53 55283.03 88888.00 2008-06-07 16:26:06.750 159 12472.92 115.55 55283.00 88888.00 2008-06-07 16:26:06.875 159 12472.95 115.50 55283.00 88888.00 2008-06-07 16:26:07.000 159 12472.90 115.50 55282.97 88888.00 2008-06-07 16:26:07.125 159 12472.88 115.50 55283.00 88888.00 2008-06-07 16:26:07.250 159 12472.98 115.47 55283.03 88888.00 2008-06-07 16:26:07.375 159 12473.05 115.47 55283.03 88888.00 2008-06-07 16:26:07.500 159 12473.00 115.47 55283.05 88888.00 2008-06-07 16:26:07.625 159 12472.95 115.45 55283.05 88888.00 2008-06-07 16:26:07.750 159 12473.00 115.45 55283.03 88888.00 2008-06-07 16:26:07.875 159 12473.02 115.45 55283.03 88888.00 2008-06-07 16:26:08.000 159 12473.02 115.42 55283.03 88888.00 2008-06-07 16:26:08.125 159 12473.05 115.40 55283.03 88888.00 2008-06-07 16:26:08.250 159 12473.08 115.38 55283.05 88888.00 2008-06-07 16:26:08.375 159 12473.05 115.40 55283.07 88888.00 2008-06-07 16:26:08.500 159 12473.05 115.38 55283.07 88888.00 2008-06-07 16:26:08.625 159 12473.08 115.38 55283.03 88888.00 2008-06-07 16:26:08.750 159 12473.15 115.35 55283.03 88888.00 2008-06-07 16:26:08.875 159 12473.20 115.35 55283.03 88888.00 2008-06-07 16:26:09.000 159 12473.27 115.33 55283.03 88888.00 2008-06-07 16:26:09.125 159 12473.25 115.33 55283.05 88888.00 2008-06-07 16:26:09.250 159 12473.25 115.33 55283.07 88888.00 2008-06-07 16:26:09.375 159 12473.23 115.30 55283.05 88888.00 2008-06-07 16:26:09.500 159 12473.20 115.30 55283.05 88888.00 2008-06-07 16:26:09.625 159 12473.27 115.30 55283.05 88888.00 2008-06-07 16:26:09.750 159 12473.35 115.28 55283.07 88888.00 2008-06-07 16:26:09.875 159 12473.40 115.28 55283.05 88888.00 2008-06-07 16:26:10.000 159 12473.40 115.25 55283.05 88888.00 2008-06-07 16:26:10.125 159 12473.42 115.25 55283.05 88888.00 2008-06-07 16:26:10.250 159 12473.33 115.25 55283.05 88888.00 2008-06-07 16:26:10.375 159 12473.35 115.22 55283.07 88888.00 2008-06-07 16:26:10.500 159 12473.42 115.22 55283.10 88888.00 2008-06-07 16:26:10.625 159 12473.42 115.20 55283.10 88888.00 2008-06-07 16:26:10.750 159 12473.33 115.20 55283.07 88888.00 2008-06-07 16:26:10.875 159 12473.25 115.20 55283.12 88888.00 2008-06-07 16:26:11.000 159 12473.25 115.20 55283.10 88888.00 2008-06-07 16:26:11.125 159 12473.33 115.20 55283.07 88888.00 2008-06-07 16:26:11.250 159 12473.40 115.15 55283.12 88888.00 2008-06-07 16:26:11.375 159 12473.45 115.17 55283.10 88888.00 2008-06-07 16:26:11.500 159 12473.42 115.17 55283.12 88888.00 2008-06-07 16:26:11.625 159 12473.40 115.15 55283.12 88888.00 2008-06-07 16:26:11.750 159 12473.45 115.15 55283.10 88888.00 2008-06-07 16:26:11.875 159 12473.45 115.17 55283.10 88888.00 2008-06-07 16:26:12.000 159 12473.42 115.15 55283.10 88888.00 2008-06-07 16:26:12.125 159 12473.42 115.15 55283.05 88888.00 2008-06-07 16:26:12.250 159 12473.38 115.12 55283.07 88888.00 2008-06-07 16:26:12.375 159 12473.38 115.12 55283.07 88888.00 2008-06-07 16:26:12.500 159 12473.35 115.12 55283.07 88888.00 2008-06-07 16:26:12.625 159 12473.35 115.10 55283.07 88888.00 2008-06-07 16:26:12.750 159 12473.45 115.10 55283.10 88888.00 2008-06-07 16:26:12.875 159 12473.52 115.10 55283.10 88888.00 2008-06-07 16:26:13.000 159 12473.55 115.08 55283.12 88888.00 2008-06-07 16:26:13.125 159 12473.58 115.08 55283.12 88888.00 2008-06-07 16:26:13.250 159 12473.60 115.05 55283.12 88888.00 2008-06-07 16:26:13.375 159 12473.65 115.08 55283.12 88888.00 2008-06-07 16:26:13.500 159 12473.62 115.05 55283.15 88888.00 2008-06-07 16:26:13.625 159 12473.58 115.03 55283.18 88888.00 2008-06-07 16:26:13.750 159 12473.52 115.03 55283.18 88888.00 2008-06-07 16:26:13.875 159 12473.55 115.03 55283.15 88888.00 2008-06-07 16:26:14.000 159 12473.58 115.00 55283.15 88888.00 2008-06-07 16:26:14.125 159 12473.60 115.00 55283.15 88888.00 2008-06-07 16:26:14.250 159 12473.52 115.00 55283.15 88888.00 2008-06-07 16:26:14.375 159 12473.45 115.00 55283.15 88888.00 2008-06-07 16:26:14.500 159 12473.45 115.00 55283.15 88888.00 2008-06-07 16:26:14.625 159 12473.48 114.97 55283.15 88888.00 2008-06-07 16:26:14.750 159 12473.48 114.95 55283.15 88888.00 2008-06-07 16:26:14.875 159 12473.45 114.92 55283.15 88888.00 2008-06-07 16:26:15.000 159 12473.45 114.92 55283.15 88888.00 2008-06-07 16:26:15.125 159 12473.48 114.90 55283.15 88888.00 2008-06-07 16:26:15.250 159 12473.42 114.92 55283.20 88888.00 2008-06-07 16:26:15.375 159 12473.42 114.95 55283.20 88888.00 2008-06-07 16:26:15.500 159 12473.40 114.92 55283.18 88888.00 2008-06-07 16:26:15.625 159 12473.42 114.92 55283.18 88888.00 2008-06-07 16:26:15.750 159 12473.45 114.90 55283.15 88888.00 2008-06-07 16:26:15.875 159 12473.50 114.90 55283.18 88888.00 2008-06-07 16:26:16.000 159 12473.50 114.88 55283.18 88888.00 2008-06-07 16:26:16.125 159 12473.45 114.88 55283.20 88888.00 2008-06-07 16:26:16.250 159 12473.40 114.85 55283.22 88888.00 2008-06-07 16:26:16.375 159 12473.40 114.88 55283.22 88888.00 2008-06-07 16:26:16.500 159 12473.38 114.88 55283.25 88888.00 2008-06-07 16:26:16.625 159 12473.38 114.85 55283.22 88888.00 2008-06-07 16:26:16.750 159 12473.35 114.85 55283.22 88888.00 2008-06-07 16:26:16.875 159 12473.27 114.83 55283.22 88888.00 2008-06-07 16:26:17.000 159 12473.30 114.83 55283.20 88888.00 2008-06-07 16:26:17.125 159 12473.27 114.83 55283.20 88888.00 2008-06-07 16:26:17.250 159 12473.30 114.78 55283.20 88888.00 2008-06-07 16:26:17.375 159 12473.35 114.80 55283.20 88888.00 2008-06-07 16:26:17.500 159 12473.38 114.80 55283.22 88888.00 2008-06-07 16:26:17.625 159 12473.40 114.83 55283.22 88888.00 2008-06-07 16:26:17.750 159 12473.40 114.80 55283.25 88888.00 2008-06-07 16:26:17.875 159 12473.30 114.80 55283.25 88888.00 2008-06-07 16:26:18.000 159 12473.25 114.80 55283.25 88888.00 2008-06-07 16:26:18.125 159 12473.20 114.78 55283.28 88888.00 2008-06-07 16:26:18.250 159 12473.17 114.78 55283.28 88888.00 2008-06-07 16:26:18.375 159 12473.17 114.75 55283.28 88888.00 2008-06-07 16:26:18.500 159 12473.17 114.75 55283.25 88888.00 2008-06-07 16:26:18.625 159 12473.20 114.75 55283.25 88888.00 2008-06-07 16:26:18.750 159 12473.23 114.72 55283.25 88888.00 2008-06-07 16:26:18.875 159 12473.20 114.75 55283.22 88888.00 2008-06-07 16:26:19.000 159 12473.17 114.75 55283.22 88888.00 2008-06-07 16:26:19.125 159 12473.15 114.75 55283.25 88888.00 2008-06-07 16:26:19.250 159 12473.15 114.72 55283.28 88888.00 2008-06-07 16:26:19.375 159 12473.15 114.72 55283.28 88888.00 2008-06-07 16:26:19.500 159 12473.15 114.70 55283.28 88888.00 2008-06-07 16:26:19.625 159 12473.17 114.70 55283.28 88888.00 2008-06-07 16:26:19.750 159 12473.10 114.72 55283.28 88888.00 2008-06-07 16:26:19.875 159 12472.95 114.72 55283.30 88888.00 2008-06-07 16:26:20.000 159 12472.92 114.72 55283.30 88888.00 2008-06-07 16:26:20.125 159 12473.00 114.70 55283.30 88888.00 2008-06-07 16:26:20.250 159 12473.10 114.67 55283.30 88888.00 2008-06-07 16:26:20.375 159 12473.08 114.67 55283.28 88888.00 2008-06-07 16:26:20.500 159 12473.10 114.67 55283.25 88888.00 2008-06-07 16:26:20.625 159 12473.10 114.67 55283.25 88888.00 2008-06-07 16:26:20.750 159 12473.08 114.67 55283.25 88888.00 2008-06-07 16:26:20.875 159 12473.05 114.70 55283.28 88888.00 2008-06-07 16:26:21.000 159 12473.02 114.70 55283.28 88888.00 2008-06-07 16:26:21.125 159 12473.05 114.67 55283.30 88888.00 2008-06-07 16:26:21.250 159 12473.05 114.67 55283.30 88888.00 2008-06-07 16:26:21.375 159 12473.00 114.65 55283.30 88888.00 2008-06-07 16:26:21.500 159 12472.95 114.65 55283.30 88888.00 2008-06-07 16:26:21.625 159 12473.05 114.65 55283.30 88888.00 2008-06-07 16:26:21.750 159 12473.12 114.65 55283.32 88888.00 2008-06-07 16:26:21.875 159 12473.10 114.62 55283.35 88888.00 2008-06-07 16:26:22.000 159 12473.08 114.65 55283.35 88888.00 2008-06-07 16:26:22.125 159 12473.08 114.65 55283.35 88888.00 2008-06-07 16:26:22.250 159 12473.08 114.65 55283.35 88888.00 2008-06-07 16:26:22.375 159 12473.10 114.65 55283.38 88888.00 2008-06-07 16:26:22.500 159 12473.10 114.65 55283.40 88888.00 2008-06-07 16:26:22.625 159 12473.12 114.67 55283.40 88888.00 2008-06-07 16:26:22.750 159 12473.12 114.65 55283.40 88888.00 2008-06-07 16:26:22.875 159 12473.10 114.65 55283.40 88888.00 2008-06-07 16:26:23.000 159 12473.08 114.65 55283.40 88888.00 2008-06-07 16:26:23.125 159 12473.08 114.67 55283.40 88888.00 2008-06-07 16:26:23.250 159 12473.02 114.65 55283.38 88888.00 2008-06-07 16:26:23.375 159 12473.08 114.65 55283.38 88888.00 2008-06-07 16:26:23.500 159 12473.08 114.62 55283.35 88888.00 2008-06-07 16:26:23.625 159 12473.08 114.65 55283.35 88888.00 2008-06-07 16:26:23.750 159 12473.08 114.62 55283.43 88888.00 2008-06-07 16:26:23.875 159 12473.15 114.65 55283.45 88888.00 2008-06-07 16:26:24.000 159 12473.17 114.65 55283.40 88888.00 2008-06-07 16:26:24.125 159 12473.15 114.67 55283.35 88888.00 2008-06-07 16:26:24.250 159 12473.10 114.67 55283.40 88888.00 2008-06-07 16:26:24.375 159 12473.12 114.70 55283.40 88888.00 2008-06-07 16:26:24.500 159 12473.12 114.65 55283.40 88888.00 2008-06-07 16:26:24.625 159 12473.15 114.67 55283.45 88888.00 2008-06-07 16:26:24.750 159 12473.15 114.67 55283.45 88888.00 2008-06-07 16:26:24.875 159 12473.15 114.67 55283.45 88888.00 2008-06-07 16:26:25.000 159 12473.12 114.70 55283.43 88888.00 2008-06-07 16:26:25.125 159 12473.12 114.70 55283.45 88888.00 2008-06-07 16:26:25.250 159 12473.10 114.70 55283.45 88888.00 2008-06-07 16:26:25.375 159 12473.08 114.67 55283.43 88888.00 2008-06-07 16:26:25.500 159 12473.02 114.67 55283.45 88888.00 2008-06-07 16:26:25.625 159 12473.05 114.67 55283.45 88888.00 2008-06-07 16:26:25.750 159 12473.10 114.70 55283.47 88888.00 2008-06-07 16:26:25.875 159 12473.10 114.70 55283.45 88888.00 2008-06-07 16:26:26.000 159 12473.12 114.70 55283.43 88888.00 2008-06-07 16:26:26.125 159 12473.15 114.70 55283.45 88888.00 2008-06-07 16:26:26.250 159 12473.15 114.70 55283.50 88888.00 2008-06-07 16:26:26.375 159 12473.20 114.72 55283.47 88888.00 2008-06-07 16:26:26.500 159 12473.23 114.72 55283.47 88888.00 2008-06-07 16:26:26.625 159 12473.23 114.72 55283.45 88888.00 2008-06-07 16:26:26.750 159 12473.30 114.72 55283.45 88888.00 2008-06-07 16:26:26.875 159 12473.30 114.72 55283.45 88888.00 2008-06-07 16:26:27.000 159 12473.30 114.72 55283.45 88888.00 2008-06-07 16:26:27.125 159 12473.30 114.72 55283.47 88888.00 2008-06-07 16:26:27.250 159 12473.27 114.72 55283.47 88888.00 2008-06-07 16:26:27.375 159 12473.35 114.75 55283.47 88888.00 2008-06-07 16:26:27.500 159 12473.45 114.72 55283.45 88888.00 2008-06-07 16:26:27.625 159 12473.45 114.72 55283.47 88888.00 2008-06-07 16:26:27.750 159 12473.45 114.75 55283.47 88888.00 2008-06-07 16:26:27.875 159 12473.45 114.75 55283.47 88888.00 2008-06-07 16:26:28.000 159 12473.48 114.75 55283.47 88888.00 2008-06-07 16:26:28.125 159 12473.50 114.75 55283.50 88888.00 2008-06-07 16:26:28.250 159 12473.52 114.78 55283.45 88888.00 2008-06-07 16:26:28.375 159 12473.52 114.75 55283.47 88888.00 2008-06-07 16:26:28.500 159 12473.50 114.75 55283.47 88888.00 2008-06-07 16:26:28.625 159 12473.55 114.75 55283.50 88888.00 2008-06-07 16:26:28.750 159 12473.55 114.78 55283.50 88888.00 2008-06-07 16:26:28.875 159 12473.55 114.80 55283.50 88888.00 2008-06-07 16:26:29.000 159 12473.58 114.80 55283.50 88888.00 2008-06-07 16:26:29.125 159 12473.60 114.83 55283.53 88888.00 2008-06-07 16:26:29.250 159 12473.60 114.80 55283.55 88888.00 2008-06-07 16:26:29.375 159 12473.65 114.83 55283.55 88888.00 2008-06-07 16:26:29.500 159 12473.65 114.83 55283.50 88888.00 2008-06-07 16:26:29.625 159 12473.65 114.85 55283.50 88888.00 2008-06-07 16:26:29.750 159 12473.62 114.83 55283.45 88888.00 2008-06-07 16:26:29.875 159 12473.67 114.83 55283.50 88888.00 2008-06-07 16:26:30.000 159 12473.73 114.83 55283.50 88888.00 2008-06-07 16:26:30.125 159 12473.73 114.85 55283.50 88888.00 2008-06-07 16:26:30.250 159 12473.67 114.85 55283.53 88888.00 2008-06-07 16:26:30.375 159 12473.73 114.85 55283.50 88888.00 2008-06-07 16:26:30.500 159 12473.83 114.85 55283.50 88888.00 2008-06-07 16:26:30.625 159 12473.85 114.88 55283.50 88888.00 2008-06-07 16:26:30.750 159 12473.83 114.88 55283.47 88888.00 2008-06-07 16:26:30.875 159 12473.77 114.90 55283.50 88888.00 2008-06-07 16:26:31.000 159 12473.80 114.88 55283.47 88888.00 2008-06-07 16:26:31.125 159 12473.85 114.90 55283.50 88888.00 2008-06-07 16:26:31.250 159 12473.90 114.90 55283.50 88888.00 2008-06-07 16:26:31.375 159 12473.92 114.90 55283.50 88888.00 2008-06-07 16:26:31.500 159 12473.90 114.90 55283.50 88888.00 2008-06-07 16:26:31.625 159 12473.95 114.90 55283.50 88888.00 2008-06-07 16:26:31.750 159 12473.90 114.90 55283.57 88888.00 2008-06-07 16:26:31.875 159 12473.90 114.90 55283.53 88888.00 2008-06-07 16:26:32.000 159 12473.98 114.90 55283.50 88888.00 2008-06-07 16:26:32.125 159 12474.00 114.90 55283.50 88888.00 2008-06-07 16:26:32.250 159 12473.92 114.92 55283.55 88888.00 2008-06-07 16:26:32.375 159 12473.95 114.92 55283.55 88888.00 2008-06-07 16:26:32.500 159 12474.02 114.92 55283.55 88888.00 2008-06-07 16:26:32.625 159 12474.08 114.95 55283.53 88888.00 2008-06-07 16:26:32.750 159 12474.12 114.95 55283.53 88888.00 2008-06-07 16:26:32.875 159 12474.10 114.97 55283.50 88888.00 2008-06-07 16:26:33.000 159 12474.05 114.97 55283.50 88888.00 2008-06-07 16:26:33.125 159 12474.12 114.95 55283.53 88888.00 2008-06-07 16:26:33.250 159 12474.23 114.92 55283.53 88888.00 2008-06-07 16:26:33.375 159 12474.23 114.90 55283.55 88888.00 2008-06-07 16:26:33.500 159 12474.20 114.90 55283.55 88888.00 2008-06-07 16:26:33.625 159 12474.30 114.92 55283.53 88888.00 2008-06-07 16:26:33.750 159 12474.35 114.97 55283.50 88888.00 2008-06-07 16:26:33.875 159 12474.33 115.00 55283.50 88888.00 2008-06-07 16:26:34.000 159 12474.30 114.97 55283.55 88888.00 2008-06-07 16:26:34.125 159 12474.25 114.95 55283.53 88888.00 2008-06-07 16:26:34.250 159 12474.20 114.97 55283.53 88888.00 2008-06-07 16:26:34.375 159 12474.33 115.00 55283.53 88888.00 2008-06-07 16:26:34.500 159 12474.38 115.00 55283.53 88888.00 2008-06-07 16:26:34.625 159 12474.45 115.00 55283.55 88888.00 2008-06-07 16:26:34.750 159 12474.45 115.00 55283.53 88888.00 2008-06-07 16:26:34.875 159 12474.48 115.00 55283.53 88888.00 2008-06-07 16:26:35.000 159 12474.48 115.00 55283.53 88888.00 2008-06-07 16:26:35.125 159 12474.45 115.00 55283.55 88888.00 2008-06-07 16:26:35.250 159 12474.45 115.00 55283.55 88888.00 2008-06-07 16:26:35.375 159 12474.45 115.03 55283.53 88888.00 2008-06-07 16:26:35.500 159 12474.48 115.03 55283.55 88888.00 2008-06-07 16:26:35.625 159 12474.50 115.03 55283.55 88888.00 2008-06-07 16:26:35.750 159 12474.48 115.03 55283.55 88888.00 2008-06-07 16:26:35.875 159 12474.48 115.03 55283.57 88888.00 2008-06-07 16:26:36.000 159 12474.52 115.00 55283.57 88888.00 2008-06-07 16:26:36.125 159 12474.55 115.00 55283.55 88888.00 2008-06-07 16:26:36.250 159 12474.55 115.00 55283.53 88888.00 2008-06-07 16:26:36.375 159 12474.58 115.05 55283.53 88888.00 2008-06-07 16:26:36.500 159 12474.60 115.03 55283.55 88888.00 2008-06-07 16:26:36.625 159 12474.60 115.03 55283.55 88888.00 2008-06-07 16:26:36.750 159 12474.62 115.00 55283.57 88888.00 2008-06-07 16:26:36.875 159 12474.62 115.00 55283.57 88888.00 2008-06-07 16:26:37.000 159 12474.62 115.00 55283.53 88888.00 2008-06-07 16:26:37.125 159 12474.65 115.00 55283.53 88888.00 2008-06-07 16:26:37.250 159 12474.62 114.97 55283.53 88888.00 2008-06-07 16:26:37.375 159 12474.62 115.00 55283.55 88888.00 2008-06-07 16:26:37.500 159 12474.67 115.03 55283.55 88888.00 2008-06-07 16:26:37.625 159 12474.70 115.00 55283.57 88888.00 2008-06-07 16:26:37.750 159 12474.70 115.00 55283.60 88888.00 2008-06-07 16:26:37.875 159 12474.70 114.97 55283.60 88888.00 2008-06-07 16:26:38.000 159 12474.67 114.97 55283.57 88888.00 2008-06-07 16:26:38.125 159 12474.65 115.00 55283.57 88888.00 2008-06-07 16:26:38.250 159 12474.67 114.97 55283.60 88888.00 2008-06-07 16:26:38.375 159 12474.67 115.00 55283.57 88888.00 2008-06-07 16:26:38.500 159 12474.65 114.97 55283.57 88888.00 2008-06-07 16:26:38.625 159 12474.67 115.00 55283.60 88888.00 2008-06-07 16:26:38.750 159 12474.77 115.00 55283.60 88888.00 2008-06-07 16:26:38.875 159 12474.77 114.97 55283.60 88888.00 2008-06-07 16:26:39.000 159 12474.67 115.00 55283.60 88888.00 2008-06-07 16:26:39.125 159 12474.70 114.97 55283.60 88888.00 2008-06-07 16:26:39.250 159 12474.83 114.95 55283.62 88888.00 2008-06-07 16:26:39.375 159 12474.83 114.95 55283.60 88888.00 2008-06-07 16:26:39.500 159 12474.77 114.95 55283.62 88888.00 2008-06-07 16:26:39.625 159 12474.77 114.97 55283.62 88888.00 2008-06-07 16:26:39.750 159 12474.77 114.95 55283.62 88888.00 2008-06-07 16:26:39.875 159 12474.75 114.97 55283.65 88888.00 2008-06-07 16:26:40.000 159 12474.70 114.97 55283.65 88888.00 2008-06-07 16:26:40.125 159 12474.70 114.97 55283.65 88888.00 2008-06-07 16:26:40.250 159 12474.73 114.97 55283.65 88888.00 2008-06-07 16:26:40.375 159 12474.77 114.95 55283.62 88888.00 2008-06-07 16:26:40.500 159 12474.80 114.92 55283.62 88888.00 2008-06-07 16:26:40.625 159 12474.75 114.92 55283.62 88888.00 2008-06-07 16:26:40.750 159 12474.73 114.92 55283.65 88888.00 2008-06-07 16:26:40.875 159 12474.73 114.90 55283.68 88888.00 2008-06-07 16:26:41.000 159 12474.75 114.88 55283.68 88888.00 2008-06-07 16:26:41.125 159 12474.77 114.92 55283.68 88888.00 2008-06-07 16:26:41.250 159 12474.75 114.90 55283.68 88888.00 2008-06-07 16:26:41.375 159 12474.77 114.90 55283.68 88888.00 2008-06-07 16:26:41.500 159 12474.83 114.92 55283.68 88888.00 2008-06-07 16:26:41.625 159 12474.88 114.95 55283.68 88888.00 2008-06-07 16:26:41.750 159 12474.88 114.92 55283.68 88888.00 2008-06-07 16:26:41.875 159 12474.88 114.90 55283.70 88888.00 2008-06-07 16:26:42.000 159 12474.83 114.88 55283.68 88888.00 2008-06-07 16:26:42.125 159 12474.83 114.88 55283.70 88888.00 2008-06-07 16:26:42.250 159 12474.80 114.88 55283.72 88888.00 2008-06-07 16:26:42.375 159 12474.80 114.88 55283.72 88888.00 2008-06-07 16:26:42.500 159 12474.80 114.88 55283.72 88888.00 2008-06-07 16:26:42.625 159 12474.75 114.88 55283.72 88888.00 2008-06-07 16:26:42.750 159 12474.75 114.88 55283.72 88888.00 2008-06-07 16:26:42.875 159 12474.75 114.85 55283.70 88888.00 2008-06-07 16:26:43.000 159 12474.77 114.88 55283.72 88888.00 2008-06-07 16:26:43.125 159 12474.75 114.88 55283.75 88888.00 2008-06-07 16:26:43.250 159 12474.70 114.88 55283.78 88888.00 2008-06-07 16:26:43.375 159 12474.73 114.88 55283.78 88888.00 2008-06-07 16:26:43.500 159 12474.80 114.88 55283.78 88888.00 2008-06-07 16:26:43.625 159 12474.77 114.83 55283.75 88888.00 2008-06-07 16:26:43.750 159 12474.77 114.85 55283.72 88888.00 2008-06-07 16:26:43.875 159 12474.77 114.85 55283.72 88888.00 2008-06-07 16:26:44.000 159 12474.73 114.85 55283.72 88888.00 2008-06-07 16:26:44.125 159 12474.67 114.85 55283.72 88888.00 2008-06-07 16:26:44.250 159 12474.65 114.83 55283.72 88888.00 2008-06-07 16:26:44.375 159 12474.67 114.83 55283.72 88888.00 2008-06-07 16:26:44.500 159 12474.70 114.85 55283.72 88888.00 2008-06-07 16:26:44.625 159 12474.73 114.85 55283.75 88888.00 2008-06-07 16:26:44.750 159 12474.67 114.85 55283.78 88888.00 2008-06-07 16:26:44.875 159 12474.62 114.85 55283.75 88888.00 2008-06-07 16:26:45.000 159 12474.62 114.85 55283.78 88888.00 2008-06-07 16:26:45.125 159 12474.65 114.83 55283.80 88888.00 2008-06-07 16:26:45.250 159 12474.70 114.83 55283.82 88888.00 2008-06-07 16:26:45.375 159 12474.73 114.83 55283.82 88888.00 2008-06-07 16:26:45.500 159 12474.65 114.83 55283.82 88888.00 2008-06-07 16:26:45.625 159 12474.62 114.83 55283.82 88888.00 2008-06-07 16:26:45.750 159 12474.62 114.83 55283.80 88888.00 2008-06-07 16:26:45.875 159 12474.62 114.83 55283.82 88888.00 2008-06-07 16:26:46.000 159 12474.62 114.83 55283.80 88888.00 2008-06-07 16:26:46.125 159 12474.62 114.83 55283.80 88888.00 2008-06-07 16:26:46.250 159 12474.62 114.85 55283.82 88888.00 2008-06-07 16:26:46.375 159 12474.70 114.85 55283.85 88888.00 2008-06-07 16:26:46.500 159 12474.70 114.83 55283.88 88888.00 2008-06-07 16:26:46.625 159 12474.62 114.83 55283.88 88888.00 2008-06-07 16:26:46.750 159 12474.62 114.83 55283.85 88888.00 2008-06-07 16:26:46.875 159 12474.60 114.85 55283.85 88888.00 2008-06-07 16:26:47.000 159 12474.67 114.83 55283.85 88888.00 2008-06-07 16:26:47.125 159 12474.77 114.83 55283.88 88888.00 2008-06-07 16:26:47.250 159 12474.73 114.83 55283.90 88888.00 2008-06-07 16:26:47.375 159 12474.73 114.83 55283.88 88888.00 2008-06-07 16:26:47.500 159 12474.67 114.83 55283.88 88888.00 2008-06-07 16:26:47.625 159 12474.70 114.80 55283.88 88888.00 2008-06-07 16:26:47.750 159 12474.70 114.80 55283.88 88888.00 2008-06-07 16:26:47.875 159 12474.67 114.83 55283.85 88888.00 2008-06-07 16:26:48.000 159 12474.67 114.83 55283.85 88888.00 2008-06-07 16:26:48.125 159 12474.65 114.80 55283.85 88888.00 2008-06-07 16:26:48.250 159 12474.60 114.80 55283.85 88888.00 2008-06-07 16:26:48.375 159 12474.60 114.80 55283.82 88888.00 2008-06-07 16:26:48.500 159 12474.65 114.80 55283.85 88888.00 2008-06-07 16:26:48.625 159 12474.70 114.80 55283.85 88888.00 2008-06-07 16:26:48.750 159 12474.65 114.83 55283.88 88888.00 2008-06-07 16:26:48.875 159 12474.67 114.83 55283.88 88888.00 2008-06-07 16:26:49.000 159 12474.65 114.80 55283.85 88888.00 2008-06-07 16:26:49.125 159 12474.58 114.83 55283.85 88888.00 2008-06-07 16:26:49.250 159 12474.60 114.83 55283.88 88888.00 2008-06-07 16:26:49.375 159 12474.67 114.85 55283.88 88888.00 2008-06-07 16:26:49.500 159 12474.73 114.80 55283.88 88888.00 2008-06-07 16:26:49.625 159 12474.70 114.80 55283.88 88888.00 2008-06-07 16:26:49.750 159 12474.67 114.83 55283.88 88888.00 2008-06-07 16:26:49.875 159 12474.62 114.83 55283.88 88888.00 2008-06-07 16:26:50.000 159 12474.60 114.83 55283.88 88888.00 2008-06-07 16:26:50.125 159 12474.65 114.85 55283.90 88888.00 2008-06-07 16:26:50.250 159 12474.65 114.83 55283.90 88888.00 2008-06-07 16:26:50.375 159 12474.62 114.85 55283.90 88888.00 2008-06-07 16:26:50.500 159 12474.58 114.85 55283.90 88888.00 2008-06-07 16:26:50.625 159 12474.58 114.88 55283.90 88888.00 2008-06-07 16:26:50.750 159 12474.58 114.88 55283.90 88888.00 2008-06-07 16:26:50.875 159 12474.55 114.85 55283.93 88888.00 2008-06-07 16:26:51.000 159 12474.58 114.85 55283.93 88888.00 2008-06-07 16:26:51.125 159 12474.60 114.88 55283.93 88888.00 2008-06-07 16:26:51.250 159 12474.62 114.88 55283.93 88888.00 2008-06-07 16:26:51.375 159 12474.60 114.85 55283.93 88888.00 2008-06-07 16:26:51.500 159 12474.55 114.85 55283.93 88888.00 2008-06-07 16:26:51.625 159 12474.58 114.88 55283.93 88888.00 2008-06-07 16:26:51.750 159 12474.58 114.90 55283.93 88888.00 2008-06-07 16:26:51.875 159 12474.52 114.90 55283.93 88888.00 2008-06-07 16:26:52.000 159 12474.52 114.88 55283.90 88888.00 2008-06-07 16:26:52.125 159 12474.58 114.90 55283.93 88888.00 2008-06-07 16:26:52.250 159 12474.60 114.88 55283.93 88888.00 2008-06-07 16:26:52.375 159 12474.60 114.90 55283.95 88888.00 2008-06-07 16:26:52.500 159 12474.58 114.92 55283.97 88888.00 2008-06-07 16:26:52.625 159 12474.60 114.92 55283.93 88888.00 2008-06-07 16:26:52.750 159 12474.65 114.90 55283.95 88888.00 2008-06-07 16:26:52.875 159 12474.62 114.92 55283.95 88888.00 2008-06-07 16:26:53.000 159 12474.60 114.92 55283.90 88888.00 2008-06-07 16:26:53.125 159 12474.62 114.95 55283.93 88888.00 2008-06-07 16:26:53.250 159 12474.62 114.95 55283.95 88888.00 2008-06-07 16:26:53.375 159 12474.58 114.97 55283.97 88888.00 2008-06-07 16:26:53.500 159 12474.52 114.97 55283.97 88888.00 2008-06-07 16:26:53.625 159 12474.55 114.95 55283.95 88888.00 2008-06-07 16:26:53.750 159 12474.65 114.95 55283.95 88888.00 2008-06-07 16:26:53.875 159 12474.70 114.97 55283.95 88888.00 2008-06-07 16:26:54.000 159 12474.60 114.95 55283.95 88888.00 2008-06-07 16:26:54.125 159 12474.50 114.95 55283.93 88888.00 2008-06-07 16:26:54.250 159 12474.45 114.95 55283.95 88888.00 2008-06-07 16:26:54.375 159 12474.52 114.97 55283.95 88888.00 2008-06-07 16:26:54.500 159 12474.60 114.95 55283.97 88888.00 2008-06-07 16:26:54.625 159 12474.65 114.95 55283.97 88888.00 2008-06-07 16:26:54.750 159 12474.70 114.97 55284.03 88888.00 2008-06-07 16:26:54.875 159 12474.67 114.97 55284.00 88888.00 2008-06-07 16:26:55.000 159 12474.62 114.97 55283.97 88888.00 2008-06-07 16:26:55.125 159 12474.60 114.95 55284.00 88888.00 2008-06-07 16:26:55.250 159 12474.52 114.97 55284.03 88888.00 2008-06-07 16:26:55.375 159 12474.52 114.97 55284.03 88888.00 2008-06-07 16:26:55.500 159 12474.50 115.00 55284.03 88888.00 2008-06-07 16:26:55.625 159 12474.52 115.00 55284.03 88888.00 2008-06-07 16:26:55.750 159 12474.55 114.97 55284.00 88888.00 2008-06-07 16:26:55.875 159 12474.52 114.95 55284.00 88888.00 2008-06-07 16:26:56.000 159 12474.48 114.97 55284.00 88888.00 2008-06-07 16:26:56.125 159 12474.45 114.97 55284.03 88888.00 2008-06-07 16:26:56.250 159 12474.52 114.97 55284.03 88888.00 2008-06-07 16:26:56.375 159 12474.52 114.97 55284.03 88888.00 2008-06-07 16:26:56.500 159 12474.50 115.00 55284.07 88888.00 2008-06-07 16:26:56.625 159 12474.50 115.00 55284.07 88888.00 2008-06-07 16:26:56.750 159 12474.48 115.03 55284.07 88888.00 2008-06-07 16:26:56.875 159 12474.40 115.00 55284.03 88888.00 2008-06-07 16:26:57.000 159 12474.38 114.97 55284.00 88888.00 2008-06-07 16:26:57.125 159 12474.35 114.97 55284.00 88888.00 2008-06-07 16:26:57.250 159 12474.38 114.97 55284.03 88888.00 2008-06-07 16:26:57.375 159 12474.35 115.00 55284.05 88888.00 2008-06-07 16:26:57.500 159 12474.38 115.00 55284.05 88888.00 2008-06-07 16:26:57.625 159 12474.42 115.00 55284.05 88888.00 2008-06-07 16:26:57.750 159 12474.40 114.97 55284.03 88888.00 2008-06-07 16:26:57.875 159 12474.35 115.00 55284.03 88888.00 2008-06-07 16:26:58.000 159 12474.40 114.97 55284.00 88888.00 2008-06-07 16:26:58.125 159 12474.42 114.97 55284.03 88888.00 2008-06-07 16:26:58.250 159 12474.42 114.97 55284.05 88888.00 2008-06-07 16:26:58.375 159 12474.42 115.00 55284.07 88888.00 2008-06-07 16:26:58.500 159 12474.38 115.00 55284.07 88888.00 2008-06-07 16:26:58.625 159 12474.35 115.00 55284.05 88888.00 2008-06-07 16:26:58.750 159 12474.40 114.97 55284.10 88888.00 2008-06-07 16:26:58.875 159 12474.35 114.97 55284.07 88888.00 2008-06-07 16:26:59.000 159 12474.30 114.97 55284.03 88888.00 2008-06-07 16:26:59.125 159 12474.35 115.00 55284.03 88888.00 2008-06-07 16:26:59.250 159 12474.33 114.97 55284.07 88888.00 2008-06-07 16:26:59.375 159 12474.23 114.97 55284.07 88888.00 2008-06-07 16:26:59.500 159 12474.23 114.97 55284.10 88888.00 2008-06-07 16:26:59.625 159 12474.27 114.97 55284.12 88888.00 2008-06-07 16:26:59.750 159 12474.35 115.00 55284.07 88888.00 2008-06-07 16:26:59.875 159 12474.38 115.00 55284.07 88888.00 2008-06-07 16:27:00.000 159 12474.38 114.97 55284.07 88888.00 2008-06-07 16:27:00.125 159 12474.30 115.00 55284.10 88888.00 2008-06-07 16:27:00.250 159 12474.25 114.95 55284.10 88888.00 2008-06-07 16:27:00.375 159 12474.20 114.97 55284.07 88888.00 2008-06-07 16:27:00.500 159 12474.15 114.97 55284.10 88888.00 2008-06-07 16:27:00.625 159 12474.15 114.97 55284.10 88888.00 2008-06-07 16:27:00.750 159 12474.20 114.97 55284.12 88888.00 2008-06-07 16:27:00.875 159 12474.25 114.97 55284.12 88888.00 2008-06-07 16:27:01.000 159 12474.25 114.95 55284.07 88888.00 2008-06-07 16:27:01.125 159 12474.25 114.95 55284.10 88888.00 2008-06-07 16:27:01.250 159 12474.27 114.92 55284.12 88888.00 2008-06-07 16:27:01.375 159 12474.27 114.95 55284.10 88888.00 2008-06-07 16:27:01.500 159 12474.27 114.92 55284.10 88888.00 2008-06-07 16:27:01.625 159 12474.30 114.92 55284.10 88888.00 2008-06-07 16:27:01.750 159 12474.30 114.92 55284.12 88888.00 2008-06-07 16:27:01.875 159 12474.33 114.90 55284.12 88888.00 2008-06-07 16:27:02.000 159 12474.30 114.88 55284.12 88888.00 2008-06-07 16:27:02.125 159 12474.30 114.88 55284.15 88888.00 2008-06-07 16:27:02.250 159 12474.25 114.88 55284.10 88888.00 2008-06-07 16:27:02.375 159 12474.27 114.90 55284.10 88888.00 2008-06-07 16:27:02.500 159 12474.25 114.88 55284.07 88888.00 2008-06-07 16:27:02.625 159 12474.20 114.88 55284.10 88888.00 2008-06-07 16:27:02.750 159 12474.17 114.88 55284.12 88888.00 2008-06-07 16:27:02.875 159 12474.17 114.88 55284.12 88888.00 2008-06-07 16:27:03.000 159 12474.15 114.85 55284.12 88888.00 2008-06-07 16:27:03.125 159 12474.08 114.88 55284.12 88888.00 2008-06-07 16:27:03.250 159 12474.00 114.88 55284.12 88888.00 2008-06-07 16:27:03.375 159 12474.02 114.88 55284.10 88888.00 2008-06-07 16:27:03.500 159 12474.08 114.85 55284.10 88888.00 2008-06-07 16:27:03.625 159 12474.10 114.83 55284.12 88888.00 2008-06-07 16:27:03.750 159 12474.08 114.83 55284.15 88888.00 2008-06-07 16:27:03.875 159 12474.10 114.83 55284.15 88888.00 2008-06-07 16:27:04.000 159 12474.12 114.83 55284.12 88888.00 2008-06-07 16:27:04.125 159 12474.12 114.83 55284.10 88888.00 2008-06-07 16:27:04.250 159 12474.15 114.80 55284.12 88888.00 2008-06-07 16:27:04.375 159 12474.15 114.80 55284.12 88888.00 2008-06-07 16:27:04.500 159 12474.08 114.83 55284.12 88888.00 2008-06-07 16:27:04.625 159 12474.02 114.85 55284.15 88888.00 2008-06-07 16:27:04.750 159 12474.05 114.83 55284.15 88888.00 2008-06-07 16:27:04.875 159 12474.08 114.80 55284.15 88888.00 2008-06-07 16:27:05.000 159 12474.05 114.80 55284.15 88888.00 2008-06-07 16:27:05.125 159 12474.02 114.80 55284.18 88888.00 2008-06-07 16:27:05.250 159 12474.00 114.78 55284.20 88888.00 2008-06-07 16:27:05.375 159 12474.08 114.80 55284.20 88888.00 2008-06-07 16:27:05.500 159 12474.05 114.78 55284.18 88888.00 2008-06-07 16:27:05.625 159 12474.02 114.78 55284.18 88888.00 2008-06-07 16:27:05.750 159 12473.95 114.80 55284.15 88888.00 2008-06-07 16:27:05.875 159 12473.92 114.78 55284.15 88888.00 2008-06-07 16:27:06.000 159 12473.88 114.78 55284.18 88888.00 2008-06-07 16:27:06.125 159 12473.85 114.78 55284.20 88888.00 2008-06-07 16:27:06.250 159 12473.83 114.75 55284.18 88888.00 2008-06-07 16:27:06.375 159 12473.80 114.75 55284.18 88888.00 2008-06-07 16:27:06.500 159 12473.83 114.72 55284.20 88888.00 2008-06-07 16:27:06.625 159 12473.88 114.75 55284.22 88888.00 2008-06-07 16:27:06.750 159 12473.88 114.75 55284.20 88888.00 2008-06-07 16:27:06.875 159 12473.95 114.75 55284.22 88888.00 2008-06-07 16:27:07.000 159 12473.98 114.75 55284.20 88888.00 2008-06-07 16:27:07.125 159 12473.90 114.78 55284.22 88888.00 2008-06-07 16:27:07.250 159 12473.80 114.78 55284.20 88888.00 2008-06-07 16:27:07.375 159 12473.85 114.78 55284.20 88888.00 2008-06-07 16:27:07.500 159 12473.85 114.78 55284.20 88888.00 2008-06-07 16:27:07.625 159 12473.85 114.75 55284.20 88888.00 2008-06-07 16:27:07.750 159 12473.88 114.75 55284.22 88888.00 2008-06-07 16:27:07.875 159 12473.88 114.75 55284.25 88888.00 2008-06-07 16:27:08.000 159 12473.88 114.75 55284.20 88888.00 2008-06-07 16:27:08.125 159 12473.88 114.78 55284.18 88888.00 2008-06-07 16:27:08.250 159 12473.90 114.78 55284.20 88888.00 2008-06-07 16:27:08.375 159 12473.90 114.78 55284.18 88888.00 2008-06-07 16:27:08.500 159 12473.88 114.78 55284.18 88888.00 2008-06-07 16:27:08.625 159 12473.85 114.75 55284.20 88888.00 2008-06-07 16:27:08.750 159 12473.80 114.78 55284.22 88888.00 2008-06-07 16:27:08.875 159 12473.75 114.80 55284.22 88888.00 2008-06-07 16:27:09.000 159 12473.75 114.78 55284.18 88888.00 2008-06-07 16:27:09.125 159 12473.77 114.80 55284.20 88888.00 2008-06-07 16:27:09.250 159 12473.83 114.80 55284.22 88888.00 2008-06-07 16:27:09.375 159 12473.88 114.80 55284.25 88888.00 2008-06-07 16:27:09.500 159 12473.85 114.80 55284.22 88888.00 2008-06-07 16:27:09.625 159 12473.80 114.80 55284.22 88888.00 2008-06-07 16:27:09.750 159 12473.77 114.83 55284.20 88888.00 2008-06-07 16:27:09.875 159 12473.83 114.85 55284.22 88888.00 2008-06-07 16:27:10.000 159 12473.88 114.83 55284.22 88888.00 2008-06-07 16:27:10.125 159 12473.92 114.83 55284.20 88888.00 2008-06-07 16:27:10.250 159 12473.90 114.85 55284.20 88888.00 2008-06-07 16:27:10.375 159 12473.92 114.85 55284.18 88888.00 2008-06-07 16:27:10.500 159 12473.88 114.85 55284.20 88888.00 2008-06-07 16:27:10.625 159 12473.83 114.85 55284.22 88888.00 2008-06-07 16:27:10.750 159 12473.77 114.90 55284.20 88888.00 2008-06-07 16:27:10.875 159 12473.88 114.88 55284.15 88888.00 2008-06-07 16:27:11.000 159 12473.92 114.88 55284.18 88888.00 2008-06-07 16:27:11.125 159 12473.90 114.95 55284.22 88888.00 2008-06-07 16:27:11.250 159 12473.85 114.90 55284.22 88888.00 2008-06-07 16:27:11.375 159 12473.83 114.90 55284.18 88888.00 2008-06-07 16:27:11.500 159 12473.75 114.92 55284.20 88888.00 2008-06-07 16:27:11.625 159 12473.75 114.97 55284.25 88888.00 2008-06-07 16:27:11.750 159 12473.75 114.95 55284.20 88888.00 2008-06-07 16:27:11.875 159 12473.77 114.97 55284.20 88888.00 2008-06-07 16:27:12.000 159 12473.85 114.95 55284.18 88888.00 2008-06-07 16:27:12.125 159 12473.83 114.95 55284.18 88888.00 2008-06-07 16:27:12.250 159 12473.73 114.95 55284.22 88888.00 2008-06-07 16:27:12.375 159 12473.73 115.00 55284.22 88888.00 2008-06-07 16:27:12.500 159 12473.67 114.95 55284.18 88888.00 2008-06-07 16:27:12.625 159 12473.73 114.97 55284.18 88888.00 2008-06-07 16:27:12.750 159 12473.83 115.03 55284.18 88888.00 2008-06-07 16:27:12.875 159 12473.85 115.05 55284.18 88888.00 2008-06-07 16:27:13.000 159 12473.83 115.12 55284.25 88888.00 2008-06-07 16:27:13.125 159 12473.77 115.12 55284.28 88888.00 2008-06-07 16:27:13.250 159 12473.75 115.12 55284.28 88888.00 2008-06-07 16:27:13.375 159 12473.75 115.15 55284.25 88888.00 2008-06-07 16:27:13.500 159 12473.73 115.20 55284.25 88888.00 2008-06-07 16:27:13.625 159 12473.62 115.15 55284.20 88888.00 2008-06-07 16:27:13.750 159 12473.55 115.05 55284.18 88888.00 2008-06-07 16:27:13.875 159 12473.60 115.10 55284.22 88888.00 2008-06-07 16:27:14.000 159 12473.67 115.20 55284.28 88888.00 2008-06-07 16:27:14.125 159 12473.77 115.22 55284.28 88888.00 2008-06-07 16:27:14.250 159 12473.75 115.15 55284.20 88888.00 2008-06-07 16:27:14.375 159 12473.73 115.10 55284.15 88888.00 2008-06-07 16:27:14.500 159 12473.73 115.17 55284.18 88888.00 2008-06-07 16:27:14.625 159 12473.75 115.17 55284.20 88888.00 2008-06-07 16:27:14.750 159 12473.80 115.22 55284.22 88888.00 2008-06-07 16:27:14.875 159 12473.75 115.22 55284.25 88888.00 2008-06-07 16:27:15.000 159 12473.62 115.15 55284.22 88888.00 2008-06-07 16:27:15.125 159 12473.67 115.17 55284.22 88888.00 2008-06-07 16:27:15.250 159 12473.70 115.22 55284.20 88888.00 2008-06-07 16:27:15.375 159 12473.67 115.22 55284.18 88888.00 2008-06-07 16:27:15.500 159 12473.60 115.17 55284.18 88888.00 2008-06-07 16:27:15.625 159 12473.70 115.22 55284.20 88888.00 2008-06-07 16:27:15.750 159 12473.73 115.33 55284.28 88888.00 2008-06-07 16:27:15.875 159 12473.67 115.35 55284.28 88888.00 2008-06-07 16:27:16.000 159 12473.62 115.35 55284.28 88888.00 2008-06-07 16:27:16.125 159 12473.65 115.38 55284.28 88888.00 2008-06-07 16:27:16.250 159 12473.60 115.33 55284.22 88888.00 2008-06-07 16:27:16.375 159 12473.62 115.33 55284.18 88888.00 2008-06-07 16:27:16.500 159 12473.65 115.35 55284.22 88888.00 2008-06-07 16:27:16.625 159 12473.73 115.40 55284.25 88888.00 2008-06-07 16:27:16.750 159 12473.77 115.47 55284.30 88888.00 2008-06-07 16:27:16.875 159 12473.77 115.45 55284.30 88888.00 2008-06-07 16:27:17.000 159 12473.75 115.45 55284.28 88888.00 2008-06-07 16:27:17.125 159 12473.73 115.47 55284.30 88888.00 2008-06-07 16:27:17.250 159 12473.73 115.42 55284.28 88888.00 2008-06-07 16:27:17.375 159 12473.67 115.40 55284.25 88888.00 2008-06-07 16:27:17.500 159 12473.62 115.45 55284.25 88888.00 2008-06-07 16:27:17.625 159 12473.62 115.50 55284.25 88888.00 2008-06-07 16:27:17.750 159 12473.70 115.50 55284.28 88888.00 2008-06-07 16:27:17.875 159 12473.73 115.53 55284.30 88888.00 2008-06-07 16:27:18.000 159 12473.70 115.47 55284.30 88888.00 2008-06-07 16:27:18.125 159 12473.60 115.45 55284.28 88888.00 2008-06-07 16:27:18.250 159 12473.42 115.47 55284.25 88888.00 2008-06-07 16:27:18.375 159 12473.48 115.50 55284.25 88888.00 2008-06-07 16:27:18.500 159 12473.52 115.53 55284.25 88888.00 2008-06-07 16:27:18.625 159 12473.58 115.53 55284.28 88888.00 2008-06-07 16:27:18.750 159 12473.60 115.53 55284.25 88888.00 2008-06-07 16:27:18.875 159 12473.62 115.55 55284.28 88888.00 2008-06-07 16:27:19.000 159 12473.60 115.58 55284.30 88888.00 2008-06-07 16:27:19.125 159 12473.55 115.55 55284.28 88888.00 2008-06-07 16:27:19.250 159 12473.45 115.53 55284.28 88888.00 2008-06-07 16:27:19.375 159 12473.45 115.50 55284.22 88888.00 2008-06-07 16:27:19.500 159 12473.45 115.53 55284.25 88888.00 2008-06-07 16:27:19.625 159 12473.42 115.55 55284.28 88888.00 2008-06-07 16:27:19.750 159 12473.50 115.62 55284.28 88888.00 2008-06-07 16:27:19.875 159 12473.52 115.65 55284.30 88888.00 2008-06-07 16:27:20.000 159 12473.58 115.65 55284.30 88888.00 2008-06-07 16:27:20.125 159 12473.50 115.62 55284.30 88888.00 2008-06-07 16:27:20.250 159 12473.48 115.65 55284.32 88888.00 2008-06-07 16:27:20.375 159 12473.52 115.67 55284.32 88888.00 2008-06-07 16:27:20.500 159 12473.55 115.72 55284.28 88888.00 2008-06-07 16:27:20.625 159 12473.58 115.70 55284.25 88888.00 2008-06-07 16:27:20.750 159 12473.60 115.67 55284.30 88888.00 2008-06-07 16:27:20.875 159 12473.55 115.70 55284.32 88888.00 2008-06-07 16:27:21.000 159 12473.50 115.75 55284.28 88888.00 2008-06-07 16:27:21.125 159 12473.50 115.75 55284.30 88888.00 2008-06-07 16:27:21.250 159 12473.48 115.70 55284.28 88888.00 2008-06-07 16:27:21.375 159 12473.48 115.67 55284.28 88888.00 2008-06-07 16:27:21.500 159 12473.35 115.67 55284.28 88888.00 2008-06-07 16:27:21.625 159 12473.35 115.72 55284.30 88888.00 2008-06-07 16:27:21.750 159 12473.38 115.75 55284.32 88888.00 2008-06-07 16:27:21.875 159 12473.40 115.72 55284.32 88888.00 2008-06-07 16:27:22.000 159 12473.42 115.75 55284.35 88888.00 2008-06-07 16:27:22.125 159 12473.48 115.83 55284.35 88888.00 2008-06-07 16:27:22.250 159 12473.48 115.83 55284.32 88888.00 2008-06-07 16:27:22.375 159 12473.45 115.80 55284.28 88888.00 2008-06-07 16:27:22.500 159 12473.42 115.80 55284.25 88888.00 2008-06-07 16:27:22.625 159 12473.48 115.85 55284.30 88888.00 2008-06-07 16:27:22.750 159 12473.50 115.85 55284.30 88888.00 2008-06-07 16:27:22.875 159 12473.40 115.75 55284.25 88888.00 2008-06-07 16:27:23.000 159 12473.45 115.78 55284.30 88888.00 2008-06-07 16:27:23.125 159 12473.55 115.85 55284.32 88888.00 2008-06-07 16:27:23.250 159 12473.45 115.78 55284.32 88888.00 2008-06-07 16:27:23.375 159 12473.45 115.78 55284.30 88888.00 2008-06-07 16:27:23.500 159 12473.52 115.90 55284.30 88888.00 2008-06-07 16:27:23.625 159 12473.60 115.97 55284.32 88888.00 2008-06-07 16:27:23.750 159 12473.60 115.97 55284.35 88888.00 2008-06-07 16:27:23.875 159 12473.55 115.92 55284.38 88888.00 2008-06-07 16:27:24.000 159 12473.50 115.85 55284.35 88888.00 2008-06-07 16:27:24.125 159 12473.55 115.88 55284.35 88888.00 2008-06-07 16:27:24.250 159 12473.60 115.92 55284.35 88888.00 2008-06-07 16:27:24.375 159 12473.62 115.88 55284.35 88888.00 2008-06-07 16:27:24.500 159 12473.50 115.88 55284.35 88888.00 2008-06-07 16:27:24.625 159 12473.40 115.90 55284.35 88888.00 2008-06-07 16:27:24.750 159 12473.48 116.00 55284.40 88888.00 2008-06-07 16:27:24.875 159 12473.52 116.00 55284.43 88888.00 2008-06-07 16:27:25.000 159 12473.42 115.90 55284.38 88888.00 2008-06-07 16:27:25.125 159 12473.35 115.88 55284.35 88888.00 2008-06-07 16:27:25.250 159 12473.40 115.90 55284.38 88888.00 2008-06-07 16:27:25.375 159 12473.38 115.88 55284.35 88888.00 2008-06-07 16:27:25.500 159 12473.38 115.95 55284.38 88888.00 2008-06-07 16:27:25.625 159 12473.42 115.97 55284.38 88888.00 2008-06-07 16:27:25.750 159 12473.45 115.95 55284.35 88888.00 2008-06-07 16:27:25.875 159 12473.38 115.95 55284.35 88888.00 2008-06-07 16:27:26.000 159 12473.40 115.92 55284.38 88888.00 2008-06-07 16:27:26.125 159 12473.42 115.92 55284.40 88888.00 2008-06-07 16:27:26.250 159 12473.35 115.90 55284.38 88888.00 2008-06-07 16:27:26.375 159 12473.35 115.97 55284.38 88888.00 2008-06-07 16:27:26.500 159 12473.35 116.00 55284.40 88888.00 2008-06-07 16:27:26.625 159 12473.40 116.00 55284.40 88888.00 2008-06-07 16:27:26.750 159 12473.38 116.03 55284.38 88888.00 2008-06-07 16:27:26.875 159 12473.35 116.03 55284.40 88888.00 2008-06-07 16:27:27.000 159 12473.27 116.03 55284.40 88888.00 2008-06-07 16:27:27.125 159 12473.25 116.05 55284.43 88888.00 2008-06-07 16:27:27.250 159 12473.30 116.00 55284.40 88888.00 2008-06-07 16:27:27.375 159 12473.33 116.03 55284.40 88888.00 2008-06-07 16:27:27.500 159 12473.35 116.05 55284.40 88888.00 2008-06-07 16:27:27.625 159 12473.27 116.05 55284.40 88888.00 2008-06-07 16:27:27.750 159 12473.27 116.05 55284.40 88888.00 2008-06-07 16:27:27.875 159 12473.27 116.08 55284.35 88888.00 2008-06-07 16:27:28.000 159 12473.25 116.08 55284.38 88888.00 2008-06-07 16:27:28.125 159 12473.27 116.08 55284.40 88888.00 2008-06-07 16:27:28.250 159 12473.33 116.10 55284.43 88888.00 2008-06-07 16:27:28.375 159 12473.33 116.10 55284.40 88888.00 2008-06-07 16:27:28.500 159 12473.27 116.12 55284.38 88888.00 2008-06-07 16:27:28.625 159 12473.27 116.12 55284.43 88888.00 2008-06-07 16:27:28.750 159 12473.33 116.12 55284.40 88888.00 2008-06-07 16:27:28.875 159 12473.27 116.12 55284.38 88888.00 2008-06-07 16:27:29.000 159 12473.23 116.12 55284.38 88888.00 2008-06-07 16:27:29.125 159 12473.20 116.17 55284.40 88888.00 2008-06-07 16:27:29.250 159 12473.25 116.20 55284.43 88888.00 2008-06-07 16:27:29.375 159 12473.30 116.20 55284.45 88888.00 2008-06-07 16:27:29.500 159 12473.25 116.20 55284.43 88888.00 2008-06-07 16:27:29.625 159 12473.23 116.20 55284.45 88888.00 2008-06-07 16:27:29.750 159 12473.23 116.20 55284.43 88888.00 2008-06-07 16:27:29.875 159 12473.30 116.17 55284.43 88888.00 2008-06-07 16:27:30.000 159 12473.27 116.17 55284.40 88888.00 2008-06-07 16:27:30.125 159 12473.23 116.17 55284.40 88888.00 2008-06-07 16:27:30.250 159 12473.20 116.20 55284.40 88888.00 2008-06-07 16:27:30.375 159 12473.20 116.20 55284.43 88888.00 2008-06-07 16:27:30.500 159 12473.23 116.20 55284.45 88888.00 2008-06-07 16:27:30.625 159 12473.30 116.22 55284.47 88888.00 2008-06-07 16:27:30.750 159 12473.30 116.25 55284.47 88888.00 2008-06-07 16:27:30.875 159 12473.30 116.25 55284.50 88888.00 2008-06-07 16:27:31.000 159 12473.27 116.25 55284.47 88888.00 2008-06-07 16:27:31.125 159 12473.23 116.25 55284.50 88888.00 2008-06-07 16:27:31.250 159 12473.23 116.28 55284.47 88888.00 2008-06-07 16:27:31.375 159 12473.23 116.28 55284.45 88888.00 2008-06-07 16:27:31.500 159 12473.27 116.30 55284.45 88888.00 2008-06-07 16:27:31.625 159 12473.40 116.30 55284.47 88888.00 2008-06-07 16:27:31.750 159 12473.35 116.28 55284.47 88888.00 2008-06-07 16:27:31.875 159 12473.33 116.33 55284.50 88888.00 2008-06-07 16:27:32.000 159 12473.33 116.33 55284.47 88888.00 2008-06-07 16:27:32.125 159 12473.33 116.33 55284.47 88888.00 2008-06-07 16:27:32.250 159 12473.33 116.33 55284.50 88888.00 2008-06-07 16:27:32.375 159 12473.33 116.30 55284.47 88888.00 2008-06-07 16:27:32.500 159 12473.30 116.33 55284.45 88888.00 2008-06-07 16:27:32.625 159 12473.25 116.33 55284.43 88888.00 2008-06-07 16:27:32.750 159 12473.25 116.35 55284.43 88888.00 2008-06-07 16:27:32.875 159 12473.25 116.35 55284.45 88888.00 2008-06-07 16:27:33.000 159 12473.25 116.35 55284.47 88888.00 2008-06-07 16:27:33.125 159 12473.23 116.38 55284.47 88888.00 2008-06-07 16:27:33.250 159 12473.10 116.38 55284.47 88888.00 2008-06-07 16:27:33.375 159 12473.15 116.40 55284.47 88888.00 2008-06-07 16:27:33.500 159 12473.20 116.42 55284.45 88888.00 2008-06-07 16:27:33.625 159 12473.20 116.45 55284.47 88888.00 2008-06-07 16:27:33.750 159 12473.20 116.42 55284.50 88888.00 2008-06-07 16:27:33.875 159 12473.15 116.42 55284.50 88888.00 2008-06-07 16:27:34.000 159 12473.15 116.42 55284.47 88888.00 2008-06-07 16:27:34.125 159 12473.15 116.42 55284.47 88888.00 2008-06-07 16:27:34.250 159 12473.15 116.45 55284.47 88888.00 2008-06-07 16:27:34.375 159 12473.12 116.47 55284.47 88888.00 2008-06-07 16:27:34.500 159 12473.12 116.47 55284.47 88888.00 2008-06-07 16:27:34.625 159 12473.10 116.50 55284.50 88888.00 2008-06-07 16:27:34.750 159 12473.10 116.50 55284.53 88888.00 2008-06-07 16:27:34.875 159 12473.17 116.50 55284.53 88888.00 2008-06-07 16:27:35.000 159 12473.20 116.50 55284.50 88888.00 2008-06-07 16:27:35.125 159 12473.23 116.53 55284.53 88888.00 2008-06-07 16:27:35.250 159 12473.17 116.55 55284.50 88888.00 2008-06-07 16:27:35.375 159 12473.20 116.55 55284.47 88888.00 2008-06-07 16:27:35.500 159 12473.17 116.55 55284.53 88888.00 2008-06-07 16:27:35.625 159 12473.15 116.58 55284.53 88888.00 2008-06-07 16:27:35.750 159 12473.12 116.58 55284.53 88888.00 2008-06-07 16:27:35.875 159 12473.17 116.60 55284.50 88888.00 2008-06-07 16:27:36.000 159 12473.25 116.60 55284.50 88888.00 2008-06-07 16:27:36.125 159 12473.25 116.60 55284.50 88888.00 2008-06-07 16:27:36.250 159 12473.20 116.60 55284.53 88888.00 2008-06-07 16:27:36.375 159 12473.20 116.62 55284.50 88888.00 2008-06-07 16:27:36.500 159 12473.20 116.67 55284.53 88888.00 2008-06-07 16:27:36.625 159 12473.17 116.65 55284.50 88888.00 2008-06-07 16:27:36.750 159 12473.15 116.65 55284.50 88888.00 2008-06-07 16:27:36.875 159 12473.20 116.67 55284.53 88888.00 2008-06-07 16:27:37.000 159 12473.23 116.67 55284.53 88888.00 2008-06-07 16:27:37.125 159 12473.20 116.70 55284.50 88888.00 2008-06-07 16:27:37.250 159 12473.15 116.70 55284.53 88888.00 2008-06-07 16:27:37.375 159 12473.08 116.70 55284.53 88888.00 2008-06-07 16:27:37.500 159 12473.02 116.70 55284.53 88888.00 2008-06-07 16:27:37.625 159 12473.02 116.72 55284.53 88888.00 2008-06-07 16:27:37.750 159 12472.98 116.72 55284.53 88888.00 2008-06-07 16:27:37.875 159 12472.98 116.75 55284.50 88888.00 2008-06-07 16:27:38.000 159 12472.95 116.75 55284.50 88888.00 2008-06-07 16:27:38.125 159 12472.98 116.78 55284.53 88888.00 2008-06-07 16:27:38.250 159 12473.00 116.78 55284.55 88888.00 2008-06-07 16:27:38.375 159 12473.02 116.78 55284.57 88888.00 2008-06-07 16:27:38.500 159 12473.05 116.78 55284.57 88888.00 2008-06-07 16:27:38.625 159 12473.08 116.78 55284.57 88888.00 2008-06-07 16:27:38.750 159 12473.10 116.80 55284.55 88888.00 2008-06-07 16:27:38.875 159 12473.10 116.78 55284.55 88888.00 2008-06-07 16:27:39.000 159 12473.08 116.78 55284.55 88888.00 2008-06-07 16:27:39.125 159 12473.10 116.80 55284.55 88888.00 2008-06-07 16:27:39.250 159 12473.05 116.80 55284.55 88888.00 2008-06-07 16:27:39.375 159 12473.10 116.83 55284.55 88888.00 2008-06-07 16:27:39.500 159 12473.12 116.83 55284.55 88888.00 2008-06-07 16:27:39.625 159 12473.15 116.85 55284.57 88888.00 2008-06-07 16:27:39.750 159 12473.17 116.85 55284.60 88888.00 2008-06-07 16:27:39.875 159 12473.17 116.88 55284.60 88888.00 2008-06-07 16:27:40.000 159 12473.17 116.85 55284.62 88888.00 2008-06-07 16:27:40.125 159 12473.12 116.85 55284.65 88888.00 2008-06-07 16:27:40.250 159 12473.08 116.85 55284.62 88888.00 2008-06-07 16:27:40.375 159 12473.08 116.88 55284.62 88888.00 2008-06-07 16:27:40.500 159 12473.02 116.88 55284.62 88888.00 2008-06-07 16:27:40.625 159 12472.92 116.90 55284.62 88888.00 2008-06-07 16:27:40.750 159 12472.95 116.90 55284.65 88888.00 2008-06-07 16:27:40.875 159 12473.00 116.90 55284.65 88888.00 2008-06-07 16:27:41.000 159 12473.08 116.88 55284.68 88888.00 2008-06-07 16:27:41.125 159 12473.02 116.90 55284.68 88888.00 2008-06-07 16:27:41.250 159 12472.92 116.92 55284.65 88888.00 2008-06-07 16:27:41.375 159 12472.98 116.92 55284.62 88888.00 2008-06-07 16:27:41.500 159 12473.00 116.95 55284.62 88888.00 2008-06-07 16:27:41.625 159 12473.02 116.95 55284.62 88888.00 2008-06-07 16:27:41.750 159 12472.98 116.92 55284.62 88888.00 2008-06-07 16:27:41.875 159 12472.92 116.95 55284.62 88888.00 2008-06-07 16:27:42.000 159 12472.90 116.97 55284.68 88888.00 2008-06-07 16:27:42.125 159 12472.90 117.00 55284.68 88888.00 2008-06-07 16:27:42.250 159 12472.88 116.95 55284.70 88888.00 2008-06-07 16:27:42.375 159 12472.92 116.95 55284.68 88888.00 2008-06-07 16:27:42.500 159 12472.88 116.97 55284.68 88888.00 2008-06-07 16:27:42.625 159 12472.85 116.97 55284.68 88888.00 2008-06-07 16:27:42.750 159 12472.85 116.97 55284.68 88888.00 2008-06-07 16:27:42.875 159 12472.88 116.97 55284.68 88888.00 2008-06-07 16:27:43.000 159 12472.90 117.00 55284.65 88888.00 2008-06-07 16:27:43.125 159 12472.88 116.95 55284.68 88888.00 2008-06-07 16:27:43.250 159 12472.83 116.97 55284.70 88888.00 2008-06-07 16:27:43.375 159 12472.83 117.00 55284.68 88888.00 2008-06-07 16:27:43.500 159 12472.90 116.97 55284.68 88888.00 2008-06-07 16:27:43.625 159 12472.95 117.00 55284.68 88888.00 2008-06-07 16:27:43.750 159 12472.88 117.00 55284.72 88888.00 2008-06-07 16:27:43.875 159 12472.80 116.97 55284.72 88888.00 2008-06-07 16:27:44.000 159 12472.83 117.00 55284.70 88888.00 2008-06-07 16:27:44.125 159 12472.90 116.97 55284.70 88888.00 2008-06-07 16:27:44.250 159 12472.85 116.97 55284.70 88888.00 2008-06-07 16:27:44.375 159 12472.85 117.00 55284.68 88888.00 2008-06-07 16:27:44.500 159 12472.88 117.00 55284.70 88888.00 2008-06-07 16:27:44.625 159 12472.90 117.03 55284.70 88888.00 2008-06-07 16:27:44.750 159 12472.90 117.05 55284.72 88888.00 2008-06-07 16:27:44.875 159 12472.88 117.03 55284.72 88888.00 2008-06-07 16:27:45.000 159 12472.92 117.03 55284.72 88888.00 2008-06-07 16:27:45.125 159 12472.95 117.03 55284.75 88888.00 2008-06-07 16:27:45.250 159 12472.92 117.00 55284.75 88888.00 2008-06-07 16:27:45.375 159 12472.92 117.00 55284.75 88888.00 2008-06-07 16:27:45.500 159 12472.92 117.00 55284.75 88888.00 2008-06-07 16:27:45.625 159 12472.92 117.00 55284.70 88888.00 2008-06-07 16:27:45.750 159 12472.95 117.05 55284.68 88888.00 2008-06-07 16:27:45.875 159 12472.92 117.03 55284.68 88888.00 2008-06-07 16:27:46.000 159 12472.88 117.05 55284.68 88888.00 2008-06-07 16:27:46.125 159 12472.83 117.05 55284.70 88888.00 2008-06-07 16:27:46.250 159 12472.88 117.05 55284.70 88888.00 2008-06-07 16:27:46.375 159 12472.92 117.03 55284.70 88888.00 2008-06-07 16:27:46.500 159 12472.92 117.00 55284.70 88888.00 2008-06-07 16:27:46.625 159 12472.92 117.03 55284.70 88888.00 2008-06-07 16:27:46.750 159 12472.90 117.03 55284.70 88888.00 2008-06-07 16:27:46.875 159 12472.92 117.05 55284.70 88888.00 2008-06-07 16:27:47.000 159 12472.92 117.05 55284.72 88888.00 2008-06-07 16:27:47.125 159 12472.90 117.05 55284.75 88888.00 2008-06-07 16:27:47.250 159 12472.98 117.05 55284.75 88888.00 2008-06-07 16:27:47.375 159 12473.02 117.08 55284.72 88888.00 2008-06-07 16:27:47.500 159 12473.00 117.05 55284.72 88888.00 2008-06-07 16:27:47.625 159 12472.98 117.03 55284.75 88888.00 2008-06-07 16:27:47.750 159 12473.00 117.05 55284.78 88888.00 2008-06-07 16:27:47.875 159 12473.05 117.05 55284.80 88888.00 2008-06-07 16:27:48.000 159 12473.10 117.08 55284.75 88888.00 2008-06-07 16:27:48.125 159 12473.12 117.05 55284.75 88888.00 2008-06-07 16:27:48.250 159 12473.12 117.05 55284.78 88888.00 2008-06-07 16:27:48.375 159 12473.08 117.05 55284.78 88888.00 2008-06-07 16:27:48.500 159 12473.10 117.05 55284.75 88888.00 2008-06-07 16:27:48.625 159 12473.15 117.05 55284.75 88888.00 2008-06-07 16:27:48.750 159 12473.15 117.05 55284.78 88888.00 2008-06-07 16:27:48.875 159 12473.15 117.08 55284.75 88888.00 2008-06-07 16:27:49.000 159 12473.10 117.05 55284.70 88888.00 2008-06-07 16:27:49.125 159 12473.12 117.05 55284.72 88888.00 2008-06-07 16:27:49.250 159 12473.08 117.08 55284.75 88888.00 2008-06-07 16:27:49.375 159 12473.08 117.08 55284.75 88888.00 2008-06-07 16:27:49.500 159 12473.08 117.08 55284.75 88888.00 2008-06-07 16:27:49.625 159 12473.17 117.03 55284.75 88888.00 2008-06-07 16:27:49.750 159 12473.17 117.05 55284.75 88888.00 2008-06-07 16:27:49.875 159 12473.12 117.08 55284.78 88888.00 2008-06-07 16:27:50.000 159 12473.17 117.05 55284.75 88888.00 2008-06-07 16:27:50.125 159 12473.20 117.05 55284.72 88888.00 2008-06-07 16:27:50.250 159 12473.23 117.03 55284.75 88888.00 2008-06-07 16:27:50.375 159 12473.35 117.03 55284.72 88888.00 2008-06-07 16:27:50.500 159 12473.27 117.05 55284.72 88888.00 2008-06-07 16:27:50.625 159 12473.25 117.03 55284.72 88888.00 2008-06-07 16:27:50.750 159 12473.27 117.03 55284.75 88888.00 2008-06-07 16:27:50.875 159 12473.23 117.03 55284.75 88888.00 2008-06-07 16:27:51.000 159 12473.23 117.03 55284.75 88888.00 2008-06-07 16:27:51.125 159 12473.25 117.05 55284.75 88888.00 2008-06-07 16:27:51.250 159 12473.25 117.00 55284.75 88888.00 2008-06-07 16:27:51.375 159 12473.25 117.00 55284.70 88888.00 2008-06-07 16:27:51.500 159 12473.33 117.00 55284.72 88888.00 2008-06-07 16:27:51.625 159 12473.35 117.05 55284.72 88888.00 2008-06-07 16:27:51.750 159 12473.40 117.03 55284.72 88888.00 2008-06-07 16:27:51.875 159 12473.40 117.00 55284.72 88888.00 2008-06-07 16:27:52.000 159 12473.38 117.00 55284.72 88888.00 2008-06-07 16:27:52.125 159 12473.40 117.03 55284.78 88888.00 2008-06-07 16:27:52.250 159 12473.38 117.03 55284.78 88888.00 2008-06-07 16:27:52.375 159 12473.35 117.03 55284.75 88888.00 2008-06-07 16:27:52.500 159 12473.38 117.05 55284.75 88888.00 2008-06-07 16:27:52.625 159 12473.40 117.00 55284.78 88888.00 2008-06-07 16:27:52.750 159 12473.42 116.97 55284.78 88888.00 2008-06-07 16:27:52.875 159 12473.42 116.97 55284.78 88888.00 2008-06-07 16:27:53.000 159 12473.42 116.97 55284.75 88888.00 2008-06-07 16:27:53.125 159 12473.45 116.97 55284.75 88888.00 2008-06-07 16:27:53.250 159 12473.50 116.95 55284.75 88888.00 2008-06-07 16:27:53.375 159 12473.55 116.95 55284.72 88888.00 2008-06-07 16:27:53.500 159 12473.52 116.95 55284.75 88888.00 2008-06-07 16:27:53.625 159 12473.48 116.95 55284.75 88888.00 2008-06-07 16:27:53.750 159 12473.50 116.92 55284.75 88888.00 2008-06-07 16:27:53.875 159 12473.55 116.92 55284.75 88888.00 2008-06-07 16:27:54.000 159 12473.58 116.90 55284.75 88888.00 2008-06-07 16:27:54.125 159 12473.50 116.90 55284.78 88888.00 2008-06-07 16:27:54.250 159 12473.52 116.90 55284.75 88888.00 2008-06-07 16:27:54.375 159 12473.55 116.90 55284.75 88888.00 2008-06-07 16:27:54.500 159 12473.58 116.90 55284.75 88888.00 2008-06-07 16:27:54.625 159 12473.55 116.92 55284.75 88888.00 2008-06-07 16:27:54.750 159 12473.55 116.90 55284.75 88888.00 2008-06-07 16:27:54.875 159 12473.60 116.90 55284.78 88888.00 2008-06-07 16:27:55.000 159 12473.58 116.88 55284.80 88888.00 2008-06-07 16:27:55.125 159 12473.55 116.88 55284.78 88888.00 2008-06-07 16:27:55.250 159 12473.58 116.88 55284.75 88888.00 2008-06-07 16:27:55.375 159 12473.55 116.85 55284.78 88888.00 2008-06-07 16:27:55.500 159 12473.50 116.88 55284.80 88888.00 2008-06-07 16:27:55.625 159 12473.50 116.88 55284.80 88888.00 2008-06-07 16:27:55.750 159 12473.60 116.85 55284.80 88888.00 2008-06-07 16:27:55.875 159 12473.62 116.83 55284.78 88888.00 2008-06-07 16:27:56.000 159 12473.60 116.83 55284.75 88888.00 2008-06-07 16:27:56.125 159 12473.58 116.83 55284.78 88888.00 2008-06-07 16:27:56.250 159 12473.58 116.80 55284.80 88888.00 2008-06-07 16:27:56.375 159 12473.60 116.78 55284.82 88888.00 2008-06-07 16:27:56.500 159 12473.55 116.78 55284.82 88888.00 2008-06-07 16:27:56.625 159 12473.55 116.80 55284.82 88888.00 2008-06-07 16:27:56.750 159 12473.55 116.83 55284.80 88888.00 2008-06-07 16:27:56.875 159 12473.50 116.80 55284.82 88888.00 2008-06-07 16:27:57.000 159 12473.45 116.78 55284.82 88888.00 2008-06-07 16:27:57.125 159 12473.42 116.80 55284.80 88888.00 2008-06-07 16:27:57.250 159 12473.40 116.78 55284.82 88888.00 2008-06-07 16:27:57.375 159 12473.48 116.80 55284.82 88888.00 2008-06-07 16:27:57.500 159 12473.48 116.80 55284.82 88888.00 2008-06-07 16:27:57.625 159 12473.48 116.78 55284.82 88888.00 2008-06-07 16:27:57.750 159 12473.52 116.78 55284.82 88888.00 2008-06-07 16:27:57.875 159 12473.50 116.80 55284.85 88888.00 2008-06-07 16:27:58.000 159 12473.48 116.78 55284.82 88888.00 2008-06-07 16:27:58.125 159 12473.48 116.75 55284.82 88888.00 2008-06-07 16:27:58.250 159 12473.50 116.72 55284.85 88888.00 2008-06-07 16:27:58.375 159 12473.45 116.72 55284.88 88888.00 2008-06-07 16:27:58.500 159 12473.45 116.72 55284.88 88888.00 2008-06-07 16:27:58.625 159 12473.45 116.70 55284.85 88888.00 2008-06-07 16:27:58.750 159 12473.45 116.70 55284.85 88888.00 2008-06-07 16:27:58.875 159 12473.48 116.72 55284.85 88888.00 2008-06-07 16:27:59.000 159 12473.48 116.72 55284.85 88888.00 2008-06-07 16:27:59.125 159 12473.40 116.72 55284.85 88888.00 2008-06-07 16:27:59.250 159 12473.42 116.70 55284.85 88888.00 2008-06-07 16:27:59.375 159 12473.50 116.72 55284.85 88888.00 2008-06-07 16:27:59.500 159 12473.45 116.72 55284.90 88888.00 2008-06-07 16:27:59.625 159 12473.40 116.70 55284.88 88888.00 2008-06-07 16:27:59.750 159 12473.33 116.67 55284.85 88888.00 2008-06-07 16:27:59.875 159 12473.33 116.70 55284.85 88888.00 2008-06-07 16:28:00.000 159 12473.33 116.70 55284.85 88888.00 2008-06-07 16:28:00.125 159 12473.38 116.67 55284.88 88888.00 2008-06-07 16:28:00.250 159 12473.42 116.67 55284.88 88888.00 2008-06-07 16:28:00.375 159 12473.38 116.70 55284.88 88888.00 2008-06-07 16:28:00.500 159 12473.30 116.67 55284.88 88888.00 2008-06-07 16:28:00.625 159 12473.33 116.67 55284.88 88888.00 2008-06-07 16:28:00.750 159 12473.38 116.70 55284.88 88888.00 2008-06-07 16:28:00.875 159 12473.40 116.67 55284.88 88888.00 2008-06-07 16:28:01.000 159 12473.38 116.65 55284.88 88888.00 2008-06-07 16:28:01.125 159 12473.38 116.65 55284.90 88888.00 2008-06-07 16:28:01.250 159 12473.35 116.67 55284.88 88888.00 2008-06-07 16:28:01.375 159 12473.40 116.67 55284.90 88888.00 2008-06-07 16:28:01.500 159 12473.40 116.67 55284.90 88888.00 2008-06-07 16:28:01.625 159 12473.42 116.65 55284.90 88888.00 2008-06-07 16:28:01.750 159 12473.40 116.65 55284.88 88888.00 2008-06-07 16:28:01.875 159 12473.40 116.65 55284.88 88888.00 2008-06-07 16:28:02.000 159 12473.40 116.65 55284.88 88888.00 2008-06-07 16:28:02.125 159 12473.30 116.67 55284.88 88888.00 2008-06-07 16:28:02.250 159 12473.20 116.67 55284.88 88888.00 2008-06-07 16:28:02.375 159 12473.25 116.67 55284.90 88888.00 2008-06-07 16:28:02.500 159 12473.30 116.65 55284.90 88888.00 2008-06-07 16:28:02.625 159 12473.27 116.65 55284.93 88888.00 2008-06-07 16:28:02.750 159 12473.23 116.67 55284.95 88888.00 2008-06-07 16:28:02.875 159 12473.20 116.67 55284.95 88888.00 2008-06-07 16:28:03.000 159 12473.15 116.67 55284.93 88888.00 2008-06-07 16:28:03.125 159 12473.12 116.65 55284.95 88888.00 2008-06-07 16:28:03.250 159 12473.12 116.65 55284.93 88888.00 2008-06-07 16:28:03.375 159 12473.15 116.62 55284.90 88888.00 2008-06-07 16:28:03.500 159 12473.15 116.67 55284.95 88888.00 2008-06-07 16:28:03.625 159 12473.20 116.67 55284.97 88888.00 2008-06-07 16:28:03.750 159 12473.27 116.65 55284.95 88888.00 2008-06-07 16:28:03.875 159 12473.27 116.65 55284.95 88888.00 2008-06-07 16:28:04.000 159 12473.30 116.65 55284.93 88888.00 2008-06-07 16:28:04.125 159 12473.33 116.65 55284.95 88888.00 2008-06-07 16:28:04.250 159 12473.33 116.65 55284.95 88888.00 2008-06-07 16:28:04.375 159 12473.27 116.65 55284.95 88888.00 2008-06-07 16:28:04.500 159 12473.23 116.65 55284.95 88888.00 2008-06-07 16:28:04.625 159 12473.25 116.65 55284.93 88888.00 2008-06-07 16:28:04.750 159 12473.30 116.65 55284.93 88888.00 2008-06-07 16:28:04.875 159 12473.25 116.65 55284.93 88888.00 2008-06-07 16:28:05.000 159 12473.20 116.67 55284.93 88888.00 2008-06-07 16:28:05.125 159 12473.20 116.65 55284.95 88888.00 2008-06-07 16:28:05.250 159 12473.12 116.65 55284.95 88888.00 2008-06-07 16:28:05.375 159 12473.20 116.67 55284.95 88888.00 2008-06-07 16:28:05.500 159 12473.23 116.67 55284.95 88888.00 2008-06-07 16:28:05.625 159 12473.17 116.70 55285.00 88888.00 2008-06-07 16:28:05.750 159 12473.12 116.70 55284.97 88888.00 2008-06-07 16:28:05.875 159 12473.15 116.70 55284.97 88888.00 2008-06-07 16:28:06.000 159 12473.12 116.70 55284.95 88888.00 2008-06-07 16:28:06.125 159 12473.10 116.67 55284.93 88888.00 2008-06-07 16:28:06.250 159 12473.02 116.67 55284.97 88888.00 2008-06-07 16:28:06.375 159 12473.02 116.67 55284.97 88888.00 2008-06-07 16:28:06.500 159 12473.00 116.70 55284.95 88888.00 2008-06-07 16:28:06.625 159 12473.00 116.72 55284.95 88888.00 2008-06-07 16:28:06.750 159 12473.02 116.67 55284.95 88888.00 2008-06-07 16:28:06.875 159 12473.00 116.67 55284.95 88888.00 2008-06-07 16:28:07.000 159 12472.98 116.70 55284.97 88888.00 2008-06-07 16:28:07.125 159 12472.95 116.70 55284.95 88888.00 2008-06-07 16:28:07.250 159 12473.00 116.70 55284.97 88888.00 2008-06-07 16:28:07.375 159 12473.02 116.70 55284.95 88888.00 2008-06-07 16:28:07.500 159 12472.95 116.67 55284.95 88888.00 2008-06-07 16:28:07.625 159 12472.95 116.70 55284.95 88888.00 2008-06-07 16:28:07.750 159 12472.98 116.72 55284.97 88888.00 2008-06-07 16:28:07.875 159 12472.98 116.72 55284.97 88888.00 2008-06-07 16:28:08.000 159 12472.95 116.72 55284.97 88888.00 2008-06-07 16:28:08.125 159 12472.98 116.70 55284.97 88888.00 2008-06-07 16:28:08.250 159 12472.95 116.72 55284.97 88888.00 2008-06-07 16:28:08.375 159 12472.90 116.72 55284.97 88888.00 2008-06-07 16:28:08.500 159 12472.88 116.75 55285.00 88888.00 2008-06-07 16:28:08.625 159 12472.83 116.75 55285.00 88888.00 2008-06-07 16:28:08.750 159 12472.83 116.75 55285.00 88888.00 2008-06-07 16:28:08.875 159 12472.85 116.75 55284.97 88888.00 2008-06-07 16:28:09.000 159 12472.83 116.75 55284.97 88888.00 2008-06-07 16:28:09.125 159 12472.88 116.78 55284.97 88888.00 2008-06-07 16:28:09.250 159 12472.88 116.75 55284.95 88888.00 2008-06-07 16:28:09.375 159 12472.88 116.75 55284.95 88888.00 2008-06-07 16:28:09.500 159 12472.85 116.75 55284.97 88888.00 2008-06-07 16:28:09.625 159 12472.85 116.78 55285.00 88888.00 2008-06-07 16:28:09.750 159 12472.85 116.83 55285.00 88888.00 2008-06-07 16:28:09.875 159 12472.80 116.80 55285.00 88888.00 2008-06-07 16:28:10.000 159 12472.80 116.78 55284.97 88888.00 2008-06-07 16:28:10.125 159 12472.77 116.78 55284.97 88888.00 2008-06-07 16:28:10.250 159 12472.73 116.80 55285.00 88888.00 2008-06-07 16:28:10.375 159 12472.77 116.78 55285.00 88888.00 2008-06-07 16:28:10.500 159 12472.80 116.80 55285.00 88888.00 2008-06-07 16:28:10.625 159 12472.80 116.80 55285.00 88888.00 2008-06-07 16:28:10.750 159 12472.83 116.85 55285.00 88888.00 2008-06-07 16:28:10.875 159 12472.85 116.85 55285.00 88888.00 2008-06-07 16:28:11.000 159 12472.83 116.83 55284.97 88888.00 2008-06-07 16:28:11.125 159 12472.83 116.80 55285.03 88888.00 2008-06-07 16:28:11.250 159 12472.83 116.80 55285.00 88888.00 2008-06-07 16:28:11.375 159 12472.77 116.85 55285.00 88888.00 2008-06-07 16:28:11.500 159 12472.70 116.85 55285.03 88888.00 2008-06-07 16:28:11.625 159 12472.73 116.85 55285.05 88888.00 2008-06-07 16:28:11.750 159 12472.77 116.83 55285.05 88888.00 2008-06-07 16:28:11.875 159 12472.75 116.83 55285.05 88888.00 2008-06-07 16:28:12.000 159 12472.65 116.83 55285.03 88888.00 2008-06-07 16:28:12.125 159 12472.62 116.83 55285.03 88888.00 2008-06-07 16:28:12.250 159 12472.62 116.85 55285.05 88888.00 2008-06-07 16:28:12.375 159 12472.67 116.85 55285.00 88888.00 2008-06-07 16:28:12.500 159 12472.73 116.88 55285.00 88888.00 2008-06-07 16:28:12.625 159 12472.73 116.88 55285.03 88888.00 2008-06-07 16:28:12.750 159 12472.67 116.85 55285.03 88888.00 2008-06-07 16:28:12.875 159 12472.67 116.85 55285.00 88888.00 2008-06-07 16:28:13.000 159 12472.65 116.88 55285.00 88888.00 2008-06-07 16:28:13.125 159 12472.70 116.90 55285.00 88888.00 2008-06-07 16:28:13.250 159 12472.70 116.88 55285.03 88888.00 2008-06-07 16:28:13.375 159 12472.73 116.88 55285.05 88888.00 2008-06-07 16:28:13.500 159 12472.67 116.90 55285.03 88888.00 2008-06-07 16:28:13.625 159 12472.70 116.90 55285.03 88888.00 2008-06-07 16:28:13.750 159 12472.70 116.92 55285.07 88888.00 2008-06-07 16:28:13.875 159 12472.70 116.92 55285.10 88888.00 2008-06-07 16:28:14.000 159 12472.70 116.90 55285.07 88888.00 2008-06-07 16:28:14.125 159 12472.65 116.90 55285.12 88888.00 2008-06-07 16:28:14.250 159 12472.65 116.90 55285.10 88888.00 2008-06-07 16:28:14.375 159 12472.70 116.92 55285.07 88888.00 2008-06-07 16:28:14.500 159 12472.65 116.92 55285.07 88888.00 2008-06-07 16:28:14.625 159 12472.65 116.92 55285.10 88888.00 2008-06-07 16:28:14.750 159 12472.65 116.95 55285.07 88888.00 2008-06-07 16:28:14.875 159 12472.70 116.95 55285.05 88888.00 2008-06-07 16:28:15.000 159 12472.70 116.95 55285.07 88888.00 2008-06-07 16:28:15.125 159 12472.67 116.95 55285.07 88888.00 2008-06-07 16:28:15.250 159 12472.60 116.95 55285.05 88888.00 2008-06-07 16:28:15.375 159 12472.58 116.97 55285.05 88888.00 2008-06-07 16:28:15.500 159 12472.60 116.97 55285.05 88888.00 2008-06-07 16:28:15.625 159 12472.67 116.97 55285.05 88888.00 2008-06-07 16:28:15.750 159 12472.67 116.97 55285.03 88888.00 2008-06-07 16:28:15.875 159 12472.65 116.97 55285.03 88888.00 2008-06-07 16:28:16.000 159 12472.62 116.97 55285.03 88888.00 2008-06-07 16:28:16.125 159 12472.65 116.97 55285.05 88888.00 2008-06-07 16:28:16.250 159 12472.67 116.97 55285.07 88888.00 2008-06-07 16:28:16.375 159 12472.67 116.97 55285.07 88888.00 2008-06-07 16:28:16.500 159 12472.67 116.97 55285.10 88888.00 2008-06-07 16:28:16.625 159 12472.67 117.00 55285.07 88888.00 2008-06-07 16:28:16.750 159 12472.65 117.03 55285.07 88888.00 2008-06-07 16:28:16.875 159 12472.58 117.05 55285.07 88888.00 2008-06-07 16:28:17.000 159 12472.58 117.03 55285.10 88888.00 2008-06-07 16:28:17.125 159 12472.62 117.03 55285.10 88888.00 2008-06-07 16:28:17.250 159 12472.62 117.05 55285.12 88888.00 2008-06-07 16:28:17.375 159 12472.62 117.05 55285.12 88888.00 2008-06-07 16:28:17.500 159 12472.52 117.05 55285.12 88888.00 2008-06-07 16:28:17.625 159 12472.52 117.05 55285.12 88888.00 2008-06-07 16:28:17.750 159 12472.60 117.05 55285.12 88888.00 2008-06-07 16:28:17.875 159 12472.60 117.05 55285.12 88888.00 2008-06-07 16:28:18.000 159 12472.52 117.08 55285.12 88888.00 2008-06-07 16:28:18.125 159 12472.52 117.08 55285.10 88888.00 2008-06-07 16:28:18.250 159 12472.52 117.10 55285.12 88888.00 2008-06-07 16:28:18.375 159 12472.58 117.12 55285.07 88888.00 2008-06-07 16:28:18.500 159 12472.67 117.12 55285.07 88888.00 2008-06-07 16:28:18.625 159 12472.70 117.12 55285.07 88888.00 2008-06-07 16:28:18.750 159 12472.67 117.12 55285.07 88888.00 2008-06-07 16:28:18.875 159 12472.62 117.12 55285.07 88888.00 2008-06-07 16:28:19.000 159 12472.55 117.12 55285.07 88888.00 2008-06-07 16:28:19.125 159 12472.52 117.12 55285.07 88888.00 2008-06-07 16:28:19.250 159 12472.50 117.10 55285.10 88888.00 2008-06-07 16:28:19.375 159 12472.58 117.12 55285.10 88888.00 2008-06-07 16:28:19.500 159 12472.58 117.15 55285.07 88888.00 2008-06-07 16:28:19.625 159 12472.48 117.15 55285.12 88888.00 2008-06-07 16:28:19.750 159 12472.42 117.17 55285.10 88888.00 2008-06-07 16:28:19.875 159 12472.50 117.20 55285.10 88888.00 2008-06-07 16:28:20.000 159 12472.52 117.20 55285.10 88888.00 2008-06-07 16:28:20.125 159 12472.50 117.20 55285.10 88888.00 2008-06-07 16:28:20.250 159 12472.45 117.20 55285.12 88888.00 2008-06-07 16:28:20.375 159 12472.48 117.20 55285.15 88888.00 2008-06-07 16:28:20.500 159 12472.50 117.20 55285.12 88888.00 2008-06-07 16:28:20.625 159 12472.52 117.22 55285.12 88888.00 2008-06-07 16:28:20.750 159 12472.55 117.22 55285.12 88888.00 2008-06-07 16:28:20.875 159 12472.55 117.22 55285.15 88888.00 2008-06-07 16:28:21.000 159 12472.52 117.25 55285.12 88888.00 2008-06-07 16:28:21.125 159 12472.45 117.25 55285.15 88888.00 2008-06-07 16:28:21.250 159 12472.45 117.25 55285.15 88888.00 2008-06-07 16:28:21.375 159 12472.50 117.25 55285.12 88888.00 2008-06-07 16:28:21.500 159 12472.45 117.28 55285.12 88888.00 2008-06-07 16:28:21.625 159 12472.42 117.28 55285.12 88888.00 2008-06-07 16:28:21.750 159 12472.42 117.25 55285.15 88888.00 2008-06-07 16:28:21.875 159 12472.38 117.28 55285.15 88888.00 2008-06-07 16:28:22.000 159 12472.35 117.28 55285.12 88888.00 2008-06-07 16:28:22.125 159 12472.38 117.30 55285.12 88888.00 2008-06-07 16:28:22.250 159 12472.38 117.30 55285.12 88888.00 2008-06-07 16:28:22.375 159 12472.38 117.28 55285.15 88888.00 2008-06-07 16:28:22.500 159 12472.40 117.33 55285.15 88888.00 2008-06-07 16:28:22.625 159 12472.40 117.33 55285.15 88888.00 2008-06-07 16:28:22.750 159 12472.38 117.35 55285.12 88888.00 2008-06-07 16:28:22.875 159 12472.30 117.33 55285.10 88888.00 2008-06-07 16:28:23.000 159 12472.25 117.35 55285.10 88888.00 2008-06-07 16:28:23.125 159 12472.27 117.33 55285.12 88888.00 2008-06-07 16:28:23.250 159 12472.30 117.33 55285.12 88888.00 2008-06-07 16:28:23.375 159 12472.30 117.35 55285.15 88888.00 2008-06-07 16:28:23.500 159 12472.23 117.38 55285.15 88888.00 2008-06-07 16:28:23.625 159 12472.23 117.38 55285.15 88888.00 2008-06-07 16:28:23.750 159 12472.30 117.35 55285.15 88888.00 2008-06-07 16:28:23.875 159 12472.35 117.35 55285.12 88888.00 2008-06-07 16:28:24.000 159 12472.30 117.35 55285.12 88888.00 2008-06-07 16:28:24.125 159 12472.25 117.35 55285.12 88888.00 2008-06-07 16:28:24.250 159 12472.25 117.38 55285.18 88888.00 2008-06-07 16:28:24.375 159 12472.25 117.40 55285.15 88888.00 2008-06-07 16:28:24.500 159 12472.25 117.38 55285.18 88888.00 2008-06-07 16:28:24.625 159 12472.17 117.40 55285.15 88888.00 2008-06-07 16:28:24.750 159 12472.15 117.38 55285.15 88888.00 2008-06-07 16:28:24.875 159 12472.15 117.38 55285.15 88888.00 2008-06-07 16:28:25.000 159 12472.17 117.40 55285.15 88888.00 2008-06-07 16:28:25.125 159 12472.15 117.40 55285.18 88888.00 2008-06-07 16:28:25.250 159 12472.10 117.38 55285.15 88888.00 2008-06-07 16:28:25.375 159 12472.05 117.38 55285.15 88888.00 2008-06-07 16:28:25.500 159 12472.02 117.40 55285.15 88888.00 2008-06-07 16:28:25.625 159 12472.08 117.42 55285.15 88888.00 2008-06-07 16:28:25.750 159 12472.08 117.45 55285.15 88888.00 2008-06-07 16:28:25.875 159 12472.05 117.45 55285.18 88888.00 2008-06-07 16:28:26.000 159 12472.10 117.42 55285.18 88888.00 2008-06-07 16:28:26.125 159 12472.15 117.45 55285.15 88888.00 2008-06-07 16:28:26.250 159 12472.10 117.45 55285.15 88888.00 2008-06-07 16:28:26.375 159 12472.10 117.45 55285.15 88888.00 2008-06-07 16:28:26.500 159 12472.10 117.47 55285.18 88888.00 2008-06-07 16:28:26.625 159 12472.10 117.45 55285.18 88888.00 2008-06-07 16:28:26.750 159 12472.12 117.45 55285.18 88888.00 2008-06-07 16:28:26.875 159 12472.12 117.47 55285.22 88888.00 2008-06-07 16:28:27.000 159 12472.10 117.47 55285.25 88888.00 2008-06-07 16:28:27.125 159 12472.02 117.47 55285.22 88888.00 2008-06-07 16:28:27.250 159 12472.00 117.47 55285.22 88888.00 2008-06-07 16:28:27.375 159 12472.02 117.53 55285.22 88888.00 2008-06-07 16:28:27.500 159 12471.98 117.53 55285.22 88888.00 2008-06-07 16:28:27.625 159 12471.98 117.50 55285.20 88888.00 2008-06-07 16:28:27.750 159 12471.95 117.50 55285.18 88888.00 2008-06-07 16:28:27.875 159 12471.92 117.53 55285.18 88888.00 2008-06-07 16:28:28.000 159 12471.92 117.55 55285.20 88888.00 2008-06-07 16:28:28.125 159 12471.95 117.55 55285.22 88888.00 2008-06-07 16:28:28.250 159 12471.88 117.55 55285.22 88888.00 2008-06-07 16:28:28.375 159 12471.92 117.58 55285.22 88888.00 2008-06-07 16:28:28.500 159 12471.95 117.58 55285.22 88888.00 2008-06-07 16:28:28.625 159 12471.90 117.55 55285.22 88888.00 2008-06-07 16:28:28.750 159 12471.90 117.58 55285.20 88888.00 2008-06-07 16:28:28.875 159 12471.88 117.58 55285.22 88888.00 2008-06-07 16:28:29.000 159 12471.88 117.58 55285.25 88888.00 2008-06-07 16:28:29.125 159 12471.88 117.60 55285.22 88888.00 2008-06-07 16:28:29.250 159 12471.85 117.60 55285.20 88888.00 2008-06-07 16:28:29.375 159 12471.85 117.62 55285.22 88888.00 2008-06-07 16:28:29.500 159 12471.90 117.62 55285.22 88888.00 2008-06-07 16:28:29.625 159 12471.90 117.62 55285.22 88888.00 2008-06-07 16:28:29.750 159 12471.88 117.65 55285.22 88888.00 2008-06-07 16:28:29.875 159 12471.85 117.65 55285.22 88888.00 2008-06-07 16:28:30.000 159 12471.85 117.65 55285.18 88888.00 2008-06-07 16:28:30.125 159 12471.80 117.67 55285.20 88888.00 2008-06-07 16:28:30.250 159 12471.85 117.67 55285.22 88888.00 2008-06-07 16:28:30.375 159 12471.85 117.65 55285.25 88888.00 2008-06-07 16:28:30.500 159 12471.83 117.67 55285.22 88888.00 2008-06-07 16:28:30.625 159 12471.80 117.67 55285.22 88888.00 2008-06-07 16:28:30.750 159 12471.83 117.67 55285.22 88888.00 2008-06-07 16:28:30.875 159 12471.85 117.70 55285.25 88888.00 2008-06-07 16:28:31.000 159 12471.80 117.67 55285.22 88888.00 2008-06-07 16:28:31.125 159 12471.80 117.72 55285.22 88888.00 2008-06-07 16:28:31.250 159 12471.77 117.75 55285.25 88888.00 2008-06-07 16:28:31.375 159 12471.75 117.75 55285.22 88888.00 2008-06-07 16:28:31.500 159 12471.80 117.75 55285.25 88888.00 2008-06-07 16:28:31.625 159 12471.80 117.72 55285.28 88888.00 2008-06-07 16:28:31.750 159 12471.73 117.75 55285.28 88888.00 2008-06-07 16:28:31.875 159 12471.67 117.80 55285.30 88888.00 2008-06-07 16:28:32.000 159 12471.62 117.78 55285.30 88888.00 2008-06-07 16:28:32.125 159 12471.62 117.78 55285.32 88888.00 2008-06-07 16:28:32.250 159 12471.65 117.78 55285.35 88888.00 2008-06-07 16:28:32.375 159 12471.65 117.80 55285.28 88888.00 2008-06-07 16:28:32.500 159 12471.62 117.80 55285.25 88888.00 2008-06-07 16:28:32.625 159 12471.65 117.80 55285.25 88888.00 2008-06-07 16:28:32.750 159 12471.62 117.83 55285.25 88888.00 2008-06-07 16:28:32.875 159 12471.65 117.85 55285.25 88888.00 2008-06-07 16:28:33.000 159 12471.67 117.85 55285.28 88888.00 2008-06-07 16:28:33.125 159 12471.60 117.85 55285.25 88888.00 2008-06-07 16:28:33.250 159 12471.58 117.90 55285.28 88888.00 2008-06-07 16:28:33.375 159 12471.62 117.90 55285.28 88888.00 2008-06-07 16:28:33.500 159 12471.65 117.92 55285.28 88888.00 2008-06-07 16:28:33.625 159 12471.65 117.92 55285.28 88888.00 2008-06-07 16:28:33.750 159 12471.62 117.95 55285.25 88888.00 2008-06-07 16:28:33.875 159 12471.58 117.97 55285.25 88888.00 2008-06-07 16:28:34.000 159 12471.60 117.95 55285.22 88888.00 2008-06-07 16:28:34.125 159 12471.60 117.95 55285.25 88888.00 2008-06-07 16:28:34.250 159 12471.50 118.00 55285.25 88888.00 2008-06-07 16:28:34.375 159 12471.55 118.00 55285.22 88888.00 2008-06-07 16:28:34.500 159 12471.55 118.00 55285.22 88888.00 2008-06-07 16:28:34.625 159 12471.52 118.03 55285.20 88888.00 2008-06-07 16:28:34.750 159 12471.55 118.03 55285.22 88888.00 2008-06-07 16:28:34.875 159 12471.58 118.03 55285.22 88888.00 2008-06-07 16:28:35.000 159 12471.55 118.03 55285.22 88888.00 2008-06-07 16:28:35.125 159 12471.55 118.03 55285.22 88888.00 2008-06-07 16:28:35.250 159 12471.58 118.03 55285.25 88888.00 2008-06-07 16:28:35.375 159 12471.62 118.05 55285.25 88888.00 2008-06-07 16:28:35.500 159 12471.65 118.03 55285.25 88888.00 2008-06-07 16:28:35.625 159 12471.67 118.08 55285.25 88888.00 2008-06-07 16:28:35.750 159 12471.62 118.08 55285.28 88888.00 2008-06-07 16:28:35.875 159 12471.58 118.10 55285.25 88888.00 2008-06-07 16:28:36.000 159 12471.50 118.10 55285.25 88888.00 2008-06-07 16:28:36.125 159 12471.50 118.12 55285.28 88888.00 2008-06-07 16:28:36.250 159 12471.55 118.12 55285.28 88888.00 2008-06-07 16:28:36.375 159 12471.55 118.15 55285.22 88888.00 2008-06-07 16:28:36.500 159 12471.58 118.15 55285.22 88888.00 2008-06-07 16:28:36.625 159 12471.60 118.15 55285.22 88888.00 2008-06-07 16:28:36.750 159 12471.65 118.17 55285.22 88888.00 2008-06-07 16:28:36.875 159 12471.62 118.20 55285.25 88888.00 2008-06-07 16:28:37.000 159 12471.52 118.20 55285.25 88888.00 2008-06-07 16:28:37.125 159 12471.48 118.17 55285.25 88888.00 2008-06-07 16:28:37.250 159 12471.42 118.22 55285.25 88888.00 2008-06-07 16:28:37.375 159 12471.45 118.25 55285.28 88888.00 2008-06-07 16:28:37.500 159 12471.48 118.25 55285.28 88888.00 2008-06-07 16:28:37.625 159 12471.50 118.28 55285.30 88888.00 2008-06-07 16:28:37.750 159 12471.48 118.28 55285.30 88888.00 2008-06-07 16:28:37.875 159 12471.45 118.28 55285.30 88888.00 2008-06-07 16:28:38.000 159 12471.40 118.30 55285.28 88888.00 2008-06-07 16:28:38.125 159 12471.42 118.30 55285.25 88888.00 2008-06-07 16:28:38.250 159 12471.48 118.30 55285.28 88888.00 2008-06-07 16:28:38.375 159 12471.52 118.35 55285.28 88888.00 2008-06-07 16:28:38.500 159 12471.55 118.35 55285.30 88888.00 2008-06-07 16:28:38.625 159 12471.50 118.38 55285.30 88888.00 2008-06-07 16:28:38.750 159 12471.45 118.38 55285.30 88888.00 2008-06-07 16:28:38.875 159 12471.40 118.38 55285.28 88888.00 2008-06-07 16:28:39.000 159 12471.38 118.40 55285.28 88888.00 2008-06-07 16:28:39.125 159 12471.42 118.40 55285.28 88888.00 2008-06-07 16:28:39.250 159 12471.45 118.42 55285.30 88888.00 2008-06-07 16:28:39.375 159 12471.45 118.45 55285.30 88888.00 2008-06-07 16:28:39.500 159 12471.42 118.45 55285.28 88888.00 2008-06-07 16:28:39.625 159 12471.35 118.45 55285.25 88888.00 2008-06-07 16:28:39.750 159 12471.33 118.45 55285.28 88888.00 2008-06-07 16:28:39.875 159 12471.30 118.47 55285.28 88888.00 2008-06-07 16:28:40.000 159 12471.35 118.47 55285.28 88888.00 2008-06-07 16:28:40.125 159 12471.40 118.50 55285.30 88888.00 2008-06-07 16:28:40.250 159 12471.42 118.50 55285.30 88888.00 2008-06-07 16:28:40.375 159 12471.38 118.47 55285.30 88888.00 2008-06-07 16:28:40.500 159 12471.33 118.50 55285.28 88888.00 2008-06-07 16:28:40.625 159 12471.38 118.53 55285.30 88888.00 2008-06-07 16:28:40.750 159 12471.50 118.53 55285.32 88888.00 2008-06-07 16:28:40.875 159 12471.50 118.55 55285.28 88888.00 2008-06-07 16:28:41.000 159 12471.42 118.58 55285.25 88888.00 2008-06-07 16:28:41.125 159 12471.40 118.58 55285.28 88888.00 2008-06-07 16:28:41.250 159 12471.42 118.60 55285.22 88888.00 2008-06-07 16:28:41.375 159 12471.48 118.60 55285.22 88888.00 2008-06-07 16:28:41.500 159 12471.42 118.60 55285.20 88888.00 2008-06-07 16:28:41.625 159 12471.42 118.62 55285.22 88888.00 2008-06-07 16:28:41.750 159 12471.45 118.65 55285.25 88888.00 2008-06-07 16:28:41.875 159 12471.48 118.65 55285.28 88888.00 2008-06-07 16:28:42.000 159 12471.42 118.65 55285.25 88888.00 2008-06-07 16:28:42.125 159 12471.38 118.67 55285.28 88888.00 2008-06-07 16:28:42.250 159 12471.35 118.65 55285.28 88888.00 2008-06-07 16:28:42.375 159 12471.42 118.67 55285.25 88888.00 2008-06-07 16:28:42.500 159 12471.42 118.72 55285.25 88888.00 2008-06-07 16:28:42.625 159 12471.42 118.72 55285.25 88888.00 2008-06-07 16:28:42.750 159 12471.40 118.72 55285.22 88888.00 2008-06-07 16:28:42.875 159 12471.33 118.75 55285.20 88888.00 2008-06-07 16:28:43.000 159 12471.33 118.75 55285.22 88888.00 2008-06-07 16:28:43.125 159 12471.35 118.75 55285.25 88888.00 2008-06-07 16:28:43.250 159 12471.40 118.75 55285.25 88888.00 2008-06-07 16:28:43.375 159 12471.38 118.80 55285.25 88888.00 2008-06-07 16:28:43.500 159 12471.38 118.83 55285.28 88888.00 2008-06-07 16:28:43.625 159 12471.45 118.80 55285.25 88888.00 2008-06-07 16:28:43.750 159 12471.55 118.80 55285.22 88888.00 2008-06-07 16:28:43.875 159 12471.60 118.80 55285.25 88888.00 2008-06-07 16:28:44.000 159 12471.58 118.83 55285.25 88888.00 2008-06-07 16:28:44.125 159 12471.48 118.85 55285.25 88888.00 2008-06-07 16:28:44.250 159 12471.48 118.88 55285.25 88888.00 2008-06-07 16:28:44.375 159 12471.58 118.88 55285.22 88888.00 2008-06-07 16:28:44.500 159 12471.58 118.88 55285.25 88888.00 2008-06-07 16:28:44.625 159 12471.60 118.88 55285.25 88888.00 2008-06-07 16:28:44.750 159 12471.62 118.90 55285.25 88888.00 2008-06-07 16:28:44.875 159 12471.52 118.92 55285.25 88888.00 2008-06-07 16:28:45.000 159 12471.50 118.92 55285.22 88888.00 2008-06-07 16:28:45.125 159 12471.55 118.92 55285.22 88888.00 2008-06-07 16:28:45.250 159 12471.58 118.92 55285.25 88888.00 2008-06-07 16:28:45.375 159 12471.58 118.95 55285.25 88888.00 2008-06-07 16:28:45.500 159 12471.50 119.00 55285.22 88888.00 2008-06-07 16:28:45.625 159 12471.48 119.03 55285.25 88888.00 2008-06-07 16:28:45.750 159 12471.48 119.03 55285.28 88888.00 2008-06-07 16:28:45.875 159 12471.55 119.03 55285.28 88888.00 2008-06-07 16:28:46.000 159 12471.50 119.03 55285.28 88888.00 2008-06-07 16:28:46.125 159 12471.50 119.00 55285.28 88888.00 2008-06-07 16:28:46.250 159 12471.55 119.00 55285.28 88888.00 2008-06-07 16:28:46.375 159 12471.58 119.03 55285.28 88888.00 2008-06-07 16:28:46.500 159 12471.58 119.05 55285.28 88888.00 2008-06-07 16:28:46.625 159 12471.52 119.03 55285.30 88888.00 2008-06-07 16:28:46.750 159 12471.52 119.05 55285.32 88888.00 2008-06-07 16:28:46.875 159 12471.58 119.05 55285.30 88888.00 2008-06-07 16:28:47.000 159 12471.55 119.05 55285.30 88888.00 2008-06-07 16:28:47.125 159 12471.48 119.08 55285.32 88888.00 2008-06-07 16:28:47.250 159 12471.45 119.10 55285.30 88888.00 2008-06-07 16:28:47.375 159 12471.52 119.12 55285.28 88888.00 2008-06-07 16:28:47.500 159 12471.55 119.10 55285.32 88888.00 2008-06-07 16:28:47.625 159 12471.58 119.10 55285.30 88888.00 2008-06-07 16:28:47.750 159 12471.58 119.10 55285.32 88888.00 2008-06-07 16:28:47.875 159 12471.62 119.10 55285.30 88888.00 2008-06-07 16:28:48.000 159 12471.67 119.10 55285.30 88888.00 2008-06-07 16:28:48.125 159 12471.67 119.12 55285.32 88888.00 2008-06-07 16:28:48.250 159 12471.62 119.12 55285.28 88888.00 2008-06-07 16:28:48.375 159 12471.58 119.12 55285.28 88888.00 2008-06-07 16:28:48.500 159 12471.58 119.15 55285.28 88888.00 2008-06-07 16:28:48.625 159 12471.62 119.15 55285.28 88888.00 2008-06-07 16:28:48.750 159 12471.65 119.15 55285.30 88888.00 2008-06-07 16:28:48.875 159 12471.65 119.17 55285.28 88888.00 2008-06-07 16:28:49.000 159 12471.58 119.17 55285.28 88888.00 2008-06-07 16:28:49.125 159 12471.65 119.17 55285.30 88888.00 2008-06-07 16:28:49.250 159 12471.67 119.17 55285.28 88888.00 2008-06-07 16:28:49.375 159 12471.65 119.20 55285.25 88888.00 2008-06-07 16:28:49.500 159 12471.60 119.17 55285.25 88888.00 2008-06-07 16:28:49.625 159 12471.52 119.17 55285.30 88888.00 2008-06-07 16:28:49.750 159 12471.55 119.20 55285.32 88888.00 2008-06-07 16:28:49.875 159 12471.58 119.22 55285.30 88888.00 2008-06-07 16:28:50.000 159 12471.58 119.22 55285.28 88888.00 2008-06-07 16:28:50.125 159 12471.55 119.20 55285.30 88888.00 2008-06-07 16:28:50.250 159 12471.60 119.22 55285.28 88888.00 2008-06-07 16:28:50.375 159 12471.67 119.22 55285.22 88888.00 2008-06-07 16:28:50.500 159 12471.60 119.22 55285.25 88888.00 2008-06-07 16:28:50.625 159 12471.58 119.25 55285.30 88888.00 2008-06-07 16:28:50.750 159 12471.60 119.25 55285.30 88888.00 2008-06-07 16:28:50.875 159 12471.58 119.25 55285.28 88888.00 2008-06-07 16:28:51.000 159 12471.55 119.22 55285.28 88888.00 2008-06-07 16:28:51.125 159 12471.55 119.25 55285.28 88888.00 2008-06-07 16:28:51.250 159 12471.62 119.25 55285.30 88888.00 2008-06-07 16:28:51.375 159 12471.70 119.25 55285.30 88888.00 2008-06-07 16:28:51.500 159 12471.70 119.25 55285.30 88888.00 2008-06-07 16:28:51.625 159 12471.62 119.28 55285.30 88888.00 2008-06-07 16:28:51.750 159 12471.62 119.28 55285.30 88888.00 2008-06-07 16:28:51.875 159 12471.62 119.33 55285.32 88888.00 2008-06-07 16:28:52.000 159 12471.62 119.30 55285.30 88888.00 2008-06-07 16:28:52.125 159 12471.60 119.33 55285.30 88888.00 2008-06-07 16:28:52.250 159 12471.58 119.30 55285.30 88888.00 2008-06-07 16:28:52.375 159 12471.58 119.30 55285.32 88888.00 2008-06-07 16:28:52.500 159 12471.58 119.30 55285.30 88888.00 2008-06-07 16:28:52.625 159 12471.62 119.33 55285.30 88888.00 2008-06-07 16:28:52.750 159 12471.67 119.35 55285.30 88888.00 2008-06-07 16:28:52.875 159 12471.67 119.33 55285.30 88888.00 2008-06-07 16:28:53.000 159 12471.67 119.33 55285.30 88888.00 2008-06-07 16:28:53.125 159 12471.60 119.33 55285.32 88888.00 2008-06-07 16:28:53.250 159 12471.52 119.33 55285.32 88888.00 2008-06-07 16:28:53.375 159 12471.60 119.35 55285.32 88888.00 2008-06-07 16:28:53.500 159 12471.60 119.33 55285.30 88888.00 2008-06-07 16:28:53.625 159 12471.60 119.35 55285.32 88888.00 2008-06-07 16:28:53.750 159 12471.62 119.35 55285.32 88888.00 2008-06-07 16:28:53.875 159 12471.70 119.38 55285.30 88888.00 2008-06-07 16:28:54.000 159 12471.67 119.35 55285.32 88888.00 2008-06-07 16:28:54.125 159 12471.65 119.35 55285.32 88888.00 2008-06-07 16:28:54.250 159 12471.55 119.35 55285.32 88888.00 2008-06-07 16:28:54.375 159 12471.60 119.35 55285.32 88888.00 2008-06-07 16:28:54.500 159 12471.62 119.40 55285.35 88888.00 2008-06-07 16:28:54.625 159 12471.62 119.38 55285.32 88888.00 2008-06-07 16:28:54.750 159 12471.60 119.38 55285.32 88888.00 2008-06-07 16:28:54.875 159 12471.62 119.35 55285.32 88888.00 2008-06-07 16:28:55.000 159 12471.62 119.38 55285.32 88888.00 2008-06-07 16:28:55.125 159 12471.60 119.38 55285.32 88888.00 2008-06-07 16:28:55.250 159 12471.52 119.38 55285.32 88888.00 2008-06-07 16:28:55.375 159 12471.52 119.38 55285.35 88888.00 2008-06-07 16:28:55.500 159 12471.52 119.35 55285.35 88888.00 2008-06-07 16:28:55.625 159 12471.55 119.35 55285.38 88888.00 2008-06-07 16:28:55.750 159 12471.58 119.38 55285.35 88888.00 2008-06-07 16:28:55.875 159 12471.55 119.35 55285.32 88888.00 2008-06-07 16:28:56.000 159 12471.52 119.38 55285.32 88888.00 2008-06-07 16:28:56.125 159 12471.52 119.38 55285.32 88888.00 2008-06-07 16:28:56.250 159 12471.52 119.38 55285.35 88888.00 2008-06-07 16:28:56.375 159 12471.58 119.35 55285.35 88888.00 2008-06-07 16:28:56.500 159 12471.58 119.35 55285.38 88888.00 2008-06-07 16:28:56.625 159 12471.50 119.38 55285.35 88888.00 2008-06-07 16:28:56.750 159 12471.45 119.38 55285.35 88888.00 2008-06-07 16:28:56.875 159 12471.52 119.40 55285.38 88888.00 2008-06-07 16:28:57.000 159 12471.60 119.40 55285.38 88888.00 2008-06-07 16:28:57.125 159 12471.60 119.40 55285.38 88888.00 2008-06-07 16:28:57.250 159 12471.55 119.38 55285.32 88888.00 2008-06-07 16:28:57.375 159 12471.60 119.40 55285.35 88888.00 2008-06-07 16:28:57.500 159 12471.58 119.40 55285.35 88888.00 2008-06-07 16:28:57.625 159 12471.55 119.40 55285.38 88888.00 2008-06-07 16:28:57.750 159 12471.58 119.38 55285.35 88888.00 2008-06-07 16:28:57.875 159 12471.55 119.40 55285.38 88888.00 2008-06-07 16:28:58.000 159 12471.52 119.42 55285.35 88888.00 2008-06-07 16:28:58.125 159 12471.52 119.42 55285.35 88888.00 2008-06-07 16:28:58.250 159 12471.45 119.45 55285.35 88888.00 2008-06-07 16:28:58.375 159 12471.48 119.42 55285.38 88888.00 2008-06-07 16:28:58.500 159 12471.48 119.42 55285.32 88888.00 2008-06-07 16:28:58.625 159 12471.45 119.40 55285.35 88888.00 2008-06-07 16:28:58.750 159 12471.50 119.45 55285.38 88888.00 2008-06-07 16:28:58.875 159 12471.55 119.50 55285.40 88888.00 2008-06-07 16:28:59.000 159 12471.55 119.47 55285.40 88888.00 2008-06-07 16:28:59.125 159 12471.42 119.45 55285.45 88888.00 2008-06-07 16:28:59.250 159 12471.38 119.42 55285.45 88888.00 2008-06-07 16:28:59.375 159 12471.38 119.45 55285.43 88888.00 2008-06-07 16:28:59.500 159 12471.40 119.45 55285.43 88888.00 2008-06-07 16:28:59.625 159 12471.40 119.45 55285.43 88888.00 2008-06-07 16:28:59.750 159 12471.40 119.47 55285.40 88888.00 2008-06-07 16:28:59.875 159 12471.40 119.50 55285.38 88888.00 2008-06-07 16:29:00.000 159 12471.38 119.45 55285.38 88888.00 2008-06-07 16:29:00.125 159 12471.33 119.47 55285.40 88888.00 2008-06-07 16:29:00.250 159 12471.33 119.47 55285.38 88888.00 2008-06-07 16:29:00.375 159 12471.40 119.45 55285.38 88888.00 2008-06-07 16:29:00.500 159 12471.38 119.50 55285.43 88888.00 2008-06-07 16:29:00.625 159 12471.30 119.50 55285.47 88888.00 2008-06-07 16:29:00.750 159 12471.25 119.50 55285.47 88888.00 2008-06-07 16:29:00.875 159 12471.23 119.47 55285.45 88888.00 2008-06-07 16:29:01.000 159 12471.25 119.47 55285.43 88888.00 2008-06-07 16:29:01.125 159 12471.27 119.50 55285.45 88888.00 2008-06-07 16:29:01.250 159 12471.25 119.50 55285.47 88888.00 2008-06-07 16:29:01.375 159 12471.23 119.50 55285.47 88888.00 2008-06-07 16:29:01.500 159 12471.23 119.47 55285.45 88888.00 2008-06-07 16:29:01.625 159 12471.23 119.47 55285.47 88888.00 2008-06-07 16:29:01.750 159 12471.23 119.50 55285.50 88888.00 2008-06-07 16:29:01.875 159 12471.20 119.53 55285.47 88888.00 2008-06-07 16:29:02.000 159 12471.20 119.53 55285.43 88888.00 2008-06-07 16:29:02.125 159 12471.15 119.53 55285.45 88888.00 2008-06-07 16:29:02.250 159 12471.08 119.53 55285.47 88888.00 2008-06-07 16:29:02.375 159 12471.10 119.50 55285.47 88888.00 2008-06-07 16:29:02.500 159 12471.15 119.50 55285.47 88888.00 2008-06-07 16:29:02.625 159 12471.23 119.50 55285.45 88888.00 2008-06-07 16:29:02.750 159 12471.23 119.53 55285.47 88888.00 2008-06-07 16:29:02.875 159 12471.17 119.53 55285.50 88888.00 2008-06-07 16:29:03.000 159 12471.10 119.50 55285.47 88888.00 2008-06-07 16:29:03.125 159 12471.12 119.50 55285.50 88888.00 2008-06-07 16:29:03.250 159 12471.15 119.50 55285.53 88888.00 2008-06-07 16:29:03.375 159 12471.12 119.53 55285.53 88888.00 2008-06-07 16:29:03.500 159 12471.05 119.53 55285.53 88888.00 2008-06-07 16:29:03.625 159 12471.08 119.53 55285.53 88888.00 2008-06-07 16:29:03.750 159 12471.10 119.55 55285.53 88888.00 2008-06-07 16:29:03.875 159 12471.02 119.55 55285.50 88888.00 2008-06-07 16:29:04.000 159 12471.05 119.58 55285.47 88888.00 2008-06-07 16:29:04.125 159 12471.12 119.58 55285.45 88888.00 2008-06-07 16:29:04.250 159 12471.08 119.53 55285.47 88888.00 2008-06-07 16:29:04.375 159 12471.02 119.55 55285.50 88888.00 2008-06-07 16:29:04.500 159 12471.05 119.55 55285.53 88888.00 2008-06-07 16:29:04.625 159 12471.08 119.55 55285.50 88888.00 2008-06-07 16:29:04.750 159 12471.05 119.55 55285.50 88888.00 2008-06-07 16:29:04.875 159 12470.98 119.53 55285.50 88888.00 2008-06-07 16:29:05.000 159 12470.95 119.55 55285.50 88888.00 2008-06-07 16:29:05.125 159 12471.00 119.53 55285.53 88888.00 2008-06-07 16:29:05.250 159 12471.00 119.53 55285.53 88888.00 2008-06-07 16:29:05.375 159 12470.98 119.53 55285.50 88888.00 2008-06-07 16:29:05.500 159 12470.98 119.53 55285.50 88888.00 2008-06-07 16:29:05.625 159 12471.02 119.55 55285.50 88888.00 2008-06-07 16:29:05.750 159 12471.05 119.53 55285.50 88888.00 2008-06-07 16:29:05.875 159 12471.05 119.53 55285.50 88888.00 2008-06-07 16:29:06.000 159 12471.00 119.53 55285.50 88888.00 2008-06-07 16:29:06.125 159 12470.90 119.53 55285.50 88888.00 2008-06-07 16:29:06.250 159 12470.85 119.50 55285.53 88888.00 2008-06-07 16:29:06.375 159 12470.88 119.50 55285.55 88888.00 2008-06-07 16:29:06.500 159 12470.88 119.53 55285.55 88888.00 2008-06-07 16:29:06.625 159 12470.88 119.53 55285.53 88888.00 2008-06-07 16:29:06.750 159 12470.85 119.50 55285.55 88888.00 2008-06-07 16:29:06.875 159 12470.85 119.50 55285.53 88888.00 2008-06-07 16:29:07.000 159 12470.83 119.53 55285.53 88888.00 2008-06-07 16:29:07.125 159 12470.85 119.55 55285.53 88888.00 2008-06-07 16:29:07.250 159 12470.85 119.53 55285.53 88888.00 2008-06-07 16:29:07.375 159 12470.88 119.53 55285.53 88888.00 2008-06-07 16:29:07.500 159 12470.88 119.53 55285.53 88888.00 2008-06-07 16:29:07.625 159 12470.85 119.53 55285.55 88888.00 2008-06-07 16:29:07.750 159 12470.83 119.50 55285.53 88888.00 2008-06-07 16:29:07.875 159 12470.77 119.47 55285.55 88888.00 2008-06-07 16:29:08.000 159 12470.75 119.50 55285.53 88888.00 2008-06-07 16:29:08.125 159 12470.73 119.53 55285.53 88888.00 2008-06-07 16:29:08.250 159 12470.67 119.50 55285.55 88888.00 2008-06-07 16:29:08.375 159 12470.75 119.50 55285.55 88888.00 2008-06-07 16:29:08.500 159 12470.83 119.50 55285.57 88888.00 2008-06-07 16:29:08.625 159 12470.83 119.50 55285.55 88888.00 2008-06-07 16:29:08.750 159 12470.75 119.50 55285.53 88888.00 2008-06-07 16:29:08.875 159 12470.70 119.50 55285.55 88888.00 2008-06-07 16:29:09.000 159 12470.73 119.50 55285.55 88888.00 2008-06-07 16:29:09.125 159 12470.75 119.50 55285.55 88888.00 2008-06-07 16:29:09.250 159 12470.70 119.47 55285.57 88888.00 2008-06-07 16:29:09.375 159 12470.70 119.50 55285.55 88888.00 2008-06-07 16:29:09.500 159 12470.67 119.50 55285.53 88888.00 2008-06-07 16:29:09.625 159 12470.67 119.50 55285.55 88888.00 2008-06-07 16:29:09.750 159 12470.65 119.53 55285.55 88888.00 2008-06-07 16:29:09.875 159 12470.62 119.53 55285.55 88888.00 2008-06-07 16:29:10.000 159 12470.62 119.53 55285.55 88888.00 2008-06-07 16:29:10.125 159 12470.52 119.53 55285.57 88888.00 2008-06-07 16:29:10.250 159 12470.50 119.50 55285.57 88888.00 2008-06-07 16:29:10.375 159 12470.50 119.50 55285.57 88888.00 2008-06-07 16:29:10.500 159 12470.50 119.50 55285.57 88888.00 2008-06-07 16:29:10.625 159 12470.52 119.53 55285.55 88888.00 2008-06-07 16:29:10.750 159 12470.52 119.53 55285.55 88888.00 2008-06-07 16:29:10.875 159 12470.52 119.53 55285.55 88888.00 2008-06-07 16:29:11.000 159 12470.52 119.53 55285.60 88888.00 2008-06-07 16:29:11.125 159 12470.45 119.55 55285.60 88888.00 2008-06-07 16:29:11.250 159 12470.40 119.55 55285.60 88888.00 2008-06-07 16:29:11.375 159 12470.45 119.55 55285.60 88888.00 2008-06-07 16:29:11.500 159 12470.38 119.53 55285.57 88888.00 2008-06-07 16:29:11.625 159 12470.38 119.53 55285.57 88888.00 2008-06-07 16:29:11.750 159 12470.40 119.53 55285.60 88888.00 2008-06-07 16:29:11.875 159 12470.48 119.50 55285.62 88888.00 2008-06-07 16:29:12.000 159 12470.50 119.53 55285.62 88888.00 2008-06-07 16:29:12.125 159 12470.45 119.55 55285.62 88888.00 2008-06-07 16:29:12.250 159 12470.42 119.53 55285.65 88888.00 2008-06-07 16:29:12.375 159 12470.40 119.55 55285.62 88888.00 2008-06-07 16:29:12.500 159 12470.40 119.55 55285.60 88888.00 2008-06-07 16:29:12.625 159 12470.42 119.55 55285.57 88888.00 2008-06-07 16:29:12.750 159 12470.40 119.53 55285.60 88888.00 2008-06-07 16:29:12.875 159 12470.27 119.53 55285.57 88888.00 2008-06-07 16:29:13.000 159 12470.23 119.53 55285.60 88888.00 2008-06-07 16:29:13.125 159 12470.23 119.58 55285.65 88888.00 2008-06-07 16:29:13.250 159 12470.23 119.55 55285.65 88888.00 2008-06-07 16:29:13.375 159 12470.25 119.55 55285.65 88888.00 2008-06-07 16:29:13.500 159 12470.23 119.55 55285.65 88888.00 2008-06-07 16:29:13.625 159 12470.17 119.58 55285.62 88888.00 2008-06-07 16:29:13.750 159 12470.17 119.58 55285.62 88888.00 2008-06-07 16:29:13.875 159 12470.17 119.60 55285.60 88888.00 2008-06-07 16:29:14.000 159 12470.17 119.60 55285.60 88888.00 2008-06-07 16:29:14.125 159 12470.17 119.58 55285.57 88888.00 2008-06-07 16:29:14.250 159 12470.10 119.58 55285.60 88888.00 2008-06-07 16:29:14.375 159 12470.12 119.60 55285.62 88888.00 2008-06-07 16:29:14.500 159 12470.10 119.60 55285.65 88888.00 2008-06-07 16:29:14.625 159 12470.12 119.58 55285.62 88888.00 2008-06-07 16:29:14.750 159 12470.15 119.60 55285.62 88888.00 2008-06-07 16:29:14.875 159 12470.15 119.62 55285.62 88888.00 2008-06-07 16:29:15.000 159 12470.15 119.62 55285.62 88888.00 2008-06-07 16:29:15.125 159 12470.17 119.62 55285.62 88888.00 2008-06-07 16:29:15.250 159 12470.15 119.62 55285.65 88888.00 2008-06-07 16:29:15.375 159 12470.10 119.65 55285.65 88888.00 2008-06-07 16:29:15.500 159 12470.10 119.67 55285.65 88888.00 2008-06-07 16:29:15.625 159 12470.17 119.67 55285.65 88888.00 2008-06-07 16:29:15.750 159 12470.17 119.67 55285.65 88888.00 2008-06-07 16:29:15.875 159 12470.10 119.67 55285.65 88888.00 2008-06-07 16:29:16.000 159 12470.10 119.70 55285.62 88888.00 2008-06-07 16:29:16.125 159 12470.10 119.70 55285.62 88888.00 2008-06-07 16:29:16.250 159 12470.08 119.67 55285.65 88888.00 2008-06-07 16:29:16.375 159 12470.05 119.70 55285.65 88888.00 2008-06-07 16:29:16.500 159 12470.00 119.72 55285.65 88888.00 2008-06-07 16:29:16.625 159 12469.95 119.72 55285.65 88888.00 2008-06-07 16:29:16.750 159 12469.95 119.75 55285.65 88888.00 2008-06-07 16:29:16.875 159 12469.95 119.72 55285.68 88888.00 2008-06-07 16:29:17.000 159 12469.98 119.72 55285.68 88888.00 2008-06-07 16:29:17.125 159 12469.98 119.72 55285.68 88888.00 2008-06-07 16:29:17.250 159 12469.92 119.72 55285.68 88888.00 2008-06-07 16:29:17.375 159 12469.95 119.75 55285.65 88888.00 2008-06-07 16:29:17.500 159 12469.92 119.78 55285.65 88888.00 2008-06-07 16:29:17.625 159 12469.92 119.78 55285.70 88888.00 2008-06-07 16:29:17.750 159 12469.88 119.80 55285.70 88888.00 2008-06-07 16:29:17.875 159 12469.88 119.78 55285.70 88888.00 2008-06-07 16:29:18.000 159 12469.90 119.80 55285.68 88888.00 2008-06-07 16:29:18.125 159 12469.92 119.83 55285.65 88888.00 2008-06-07 16:29:18.250 159 12469.85 119.83 55285.65 88888.00 2008-06-07 16:29:18.375 159 12469.77 119.88 55285.65 88888.00 2008-06-07 16:29:18.500 159 12469.77 119.88 55285.65 88888.00 2008-06-07 16:29:18.625 159 12469.83 119.88 55285.65 88888.00 2008-06-07 16:29:18.750 159 12469.85 119.90 55285.62 88888.00 2008-06-07 16:29:18.875 159 12469.92 119.90 55285.62 88888.00 2008-06-07 16:29:19.000 159 12469.90 119.90 55285.62 88888.00 2008-06-07 16:29:19.125 159 12469.88 119.90 55285.65 88888.00 2008-06-07 16:29:19.250 159 12469.77 119.88 55285.65 88888.00 2008-06-07 16:29:19.375 159 12469.80 119.90 55285.65 88888.00 2008-06-07 16:29:19.500 159 12469.77 119.88 55285.65 88888.00 2008-06-07 16:29:19.625 159 12469.75 119.90 55285.62 88888.00 2008-06-07 16:29:19.750 159 12469.73 119.92 55285.65 88888.00 2008-06-07 16:29:19.875 159 12469.70 119.95 55285.65 88888.00 2008-06-07 16:29:20.000 159 12469.80 119.95 55285.65 88888.00 2008-06-07 16:29:20.125 159 12469.80 119.97 55285.65 88888.00 2008-06-07 16:29:20.250 159 12469.75 119.97 55285.68 88888.00 2008-06-07 16:29:20.375 159 12469.75 119.97 55285.70 88888.00 2008-06-07 16:29:20.500 159 12469.73 119.97 55285.70 88888.00 2008-06-07 16:29:20.625 159 12469.70 119.97 55285.68 88888.00 2008-06-07 16:29:20.750 159 12469.70 119.97 55285.68 88888.00 2008-06-07 16:29:20.875 159 12469.73 119.97 55285.65 88888.00 2008-06-07 16:29:21.000 159 12469.73 120.03 55285.62 88888.00 2008-06-07 16:29:21.125 159 12469.73 120.00 55285.62 88888.00 2008-06-07 16:29:21.250 159 12469.73 120.00 55285.65 88888.00 2008-06-07 16:29:21.375 159 12469.70 120.05 55285.65 88888.00 2008-06-07 16:29:21.500 159 12469.67 120.05 55285.65 88888.00 2008-06-07 16:29:21.625 159 12469.67 120.08 55285.65 88888.00 2008-06-07 16:29:21.750 159 12469.70 120.05 55285.65 88888.00 2008-06-07 16:29:21.875 159 12469.75 120.08 55285.68 88888.00 2008-06-07 16:29:22.000 159 12469.75 120.10 55285.62 88888.00 2008-06-07 16:29:22.125 159 12469.73 120.10 55285.62 88888.00 2008-06-07 16:29:22.250 159 12469.67 120.10 55285.68 88888.00 2008-06-07 16:29:22.375 159 12469.65 120.10 55285.68 88888.00 2008-06-07 16:29:22.500 159 12469.62 120.12 55285.65 88888.00 2008-06-07 16:29:22.625 159 12469.62 120.12 55285.70 88888.00 2008-06-07 16:29:22.750 159 12469.62 120.12 55285.70 88888.00 2008-06-07 16:29:22.875 159 12469.62 120.15 55285.70 88888.00 2008-06-07 16:29:23.000 159 12469.62 120.12 55285.68 88888.00 2008-06-07 16:29:23.125 159 12469.58 120.15 55285.68 88888.00 2008-06-07 16:29:23.250 159 12469.55 120.15 55285.68 88888.00 2008-06-07 16:29:23.375 159 12469.60 120.15 55285.70 88888.00 2008-06-07 16:29:23.500 159 12469.60 120.17 55285.68 88888.00 2008-06-07 16:29:23.625 159 12469.58 120.20 55285.62 88888.00 2008-06-07 16:29:23.750 159 12469.58 120.20 55285.65 88888.00 2008-06-07 16:29:23.875 159 12469.60 120.22 55285.68 88888.00 2008-06-07 16:29:24.000 159 12469.62 120.22 55285.65 88888.00 2008-06-07 16:29:24.125 159 12469.60 120.22 55285.65 88888.00 2008-06-07 16:29:24.250 159 12469.55 120.25 55285.68 88888.00 2008-06-07 16:29:24.375 159 12469.58 120.28 55285.68 88888.00 2008-06-07 16:29:24.500 159 12469.58 120.28 55285.65 88888.00 2008-06-07 16:29:24.625 159 12469.52 120.28 55285.65 88888.00 2008-06-07 16:29:24.750 159 12469.45 120.28 55285.62 88888.00 2008-06-07 16:29:24.875 159 12469.50 120.33 55285.68 88888.00 2008-06-07 16:29:25.000 159 12469.50 120.33 55285.68 88888.00 2008-06-07 16:29:25.125 159 12469.52 120.33 55285.65 88888.00 2008-06-07 16:29:25.250 159 12469.48 120.30 55285.68 88888.00 2008-06-07 16:29:25.375 159 12469.50 120.33 55285.68 88888.00 2008-06-07 16:29:25.500 159 12469.50 120.33 55285.68 88888.00 2008-06-07 16:29:25.625 159 12469.50 120.33 55285.70 88888.00 2008-06-07 16:29:25.750 159 12469.52 120.33 55285.68 88888.00 2008-06-07 16:29:25.875 159 12469.58 120.33 55285.65 88888.00 2008-06-07 16:29:26.000 159 12469.55 120.35 55285.68 88888.00 2008-06-07 16:29:26.125 159 12469.50 120.38 55285.68 88888.00 2008-06-07 16:29:26.250 159 12469.48 120.40 55285.70 88888.00 2008-06-07 16:29:26.375 159 12469.50 120.42 55285.70 88888.00 2008-06-07 16:29:26.500 159 12469.48 120.42 55285.70 88888.00 2008-06-07 16:29:26.625 159 12469.48 120.40 55285.70 88888.00 2008-06-07 16:29:26.750 159 12469.42 120.45 55285.70 88888.00 2008-06-07 16:29:26.875 159 12469.40 120.45 55285.70 88888.00 2008-06-07 16:29:27.000 159 12469.38 120.45 55285.68 88888.00 2008-06-07 16:29:27.125 159 12469.33 120.50 55285.68 88888.00 2008-06-07 16:29:27.250 159 12469.33 120.47 55285.68 88888.00 2008-06-07 16:29:27.375 159 12469.35 120.50 55285.70 88888.00 2008-06-07 16:29:27.500 159 12469.38 120.53 55285.68 88888.00 2008-06-07 16:29:27.625 159 12469.40 120.55 55285.68 88888.00 2008-06-07 16:29:27.750 159 12469.38 120.53 55285.65 88888.00 2008-06-07 16:29:27.875 159 12469.35 120.55 55285.65 88888.00 2008-06-07 16:29:28.000 159 12469.38 120.55 55285.65 88888.00 2008-06-07 16:29:28.125 159 12469.38 120.55 55285.68 88888.00 2008-06-07 16:29:28.250 159 12469.27 120.60 55285.70 88888.00 2008-06-07 16:29:28.375 159 12469.30 120.60 55285.70 88888.00 2008-06-07 16:29:28.500 159 12469.35 120.62 55285.68 88888.00 2008-06-07 16:29:28.625 159 12469.38 120.62 55285.65 88888.00 2008-06-07 16:29:28.750 159 12469.40 120.60 55285.65 88888.00 2008-06-07 16:29:28.875 159 12469.42 120.60 55285.68 88888.00 2008-06-07 16:29:29.000 159 12469.45 120.65 55285.68 88888.00 2008-06-07 16:29:29.125 159 12469.38 120.65 55285.68 88888.00 2008-06-07 16:29:29.250 159 12469.35 120.65 55285.70 88888.00 2008-06-07 16:29:29.375 159 12469.40 120.67 55285.70 88888.00 2008-06-07 16:29:29.500 159 12469.38 120.72 55285.65 88888.00 2008-06-07 16:29:29.625 159 12469.33 120.72 55285.68 88888.00 2008-06-07 16:29:29.750 159 12469.33 120.70 55285.68 88888.00 2008-06-07 16:29:29.875 159 12469.33 120.72 55285.65 88888.00 2008-06-07 16:29:30.000 159 12469.33 120.72 55285.68 88888.00 2008-06-07 16:29:30.125 159 12469.35 120.72 55285.65 88888.00 2008-06-07 16:29:30.250 159 12469.35 120.75 55285.65 88888.00 2008-06-07 16:29:30.375 159 12469.38 120.75 55285.62 88888.00 2008-06-07 16:29:30.500 159 12469.33 120.75 55285.65 88888.00 2008-06-07 16:29:30.625 159 12469.33 120.78 55285.65 88888.00 2008-06-07 16:29:30.750 159 12469.38 120.78 55285.70 88888.00 2008-06-07 16:29:30.875 159 12469.30 120.80 55285.65 88888.00 2008-06-07 16:29:31.000 159 12469.33 120.80 55285.62 88888.00 2008-06-07 16:29:31.125 159 12469.33 120.83 55285.65 88888.00 2008-06-07 16:29:31.250 159 12469.27 120.80 55285.65 88888.00 2008-06-07 16:29:31.375 159 12469.33 120.83 55285.68 88888.00 2008-06-07 16:29:31.500 159 12469.33 120.85 55285.68 88888.00 2008-06-07 16:29:31.625 159 12469.33 120.85 55285.70 88888.00 2008-06-07 16:29:31.750 159 12469.35 120.85 55285.68 88888.00 2008-06-07 16:29:31.875 159 12469.38 120.88 55285.65 88888.00 2008-06-07 16:29:32.000 159 12469.33 120.90 55285.62 88888.00 2008-06-07 16:29:32.125 159 12469.27 120.90 55285.62 88888.00 2008-06-07 16:29:32.250 159 12469.27 120.90 55285.65 88888.00 2008-06-07 16:29:32.375 159 12469.30 120.95 55285.65 88888.00 2008-06-07 16:29:32.500 159 12469.25 120.95 55285.65 88888.00 2008-06-07 16:29:32.625 159 12469.27 120.97 55285.65 88888.00 2008-06-07 16:29:32.750 159 12469.30 120.95 55285.65 88888.00 2008-06-07 16:29:32.875 159 12469.38 120.97 55285.70 88888.00 2008-06-07 16:29:33.000 159 12469.38 121.00 55285.68 88888.00 2008-06-07 16:29:33.125 159 12469.35 121.03 55285.70 88888.00 2008-06-07 16:29:33.250 159 12469.30 121.00 55285.70 88888.00 2008-06-07 16:29:33.375 159 12469.30 121.03 55285.70 88888.00 2008-06-07 16:29:33.500 159 12469.23 121.03 55285.70 88888.00 2008-06-07 16:29:33.625 159 12469.17 121.05 55285.70 88888.00 2008-06-07 16:29:33.750 159 12469.25 121.08 55285.68 88888.00 2008-06-07 16:29:33.875 159 12469.23 121.08 55285.68 88888.00 2008-06-07 16:29:34.000 159 12469.27 121.08 55285.65 88888.00 2008-06-07 16:29:34.125 159 12469.33 121.12 55285.65 88888.00 2008-06-07 16:29:34.250 159 12469.35 121.15 55285.65 88888.00 2008-06-07 16:29:34.375 159 12469.35 121.15 55285.65 88888.00 2008-06-07 16:29:34.500 159 12469.33 121.15 55285.65 88888.00 2008-06-07 16:29:34.625 159 12469.27 121.17 55285.68 88888.00 2008-06-07 16:29:34.750 159 12469.27 121.17 55285.65 88888.00 2008-06-07 16:29:34.875 159 12469.33 121.17 55285.65 88888.00 2008-06-07 16:29:35.000 159 12469.40 121.17 55285.68 88888.00 2008-06-07 16:29:35.125 159 12469.40 121.17 55285.65 88888.00 2008-06-07 16:29:35.250 159 12469.35 121.20 55285.62 88888.00 2008-06-07 16:29:35.375 159 12469.35 121.20 55285.62 88888.00 2008-06-07 16:29:35.500 159 12469.35 121.22 55285.62 88888.00 2008-06-07 16:29:35.625 159 12469.33 121.22 55285.62 88888.00 2008-06-07 16:29:35.750 159 12469.30 121.22 55285.68 88888.00 2008-06-07 16:29:35.875 159 12469.35 121.25 55285.68 88888.00 2008-06-07 16:29:36.000 159 12469.33 121.25 55285.62 88888.00 2008-06-07 16:29:36.125 159 12469.35 121.28 55285.65 88888.00 2008-06-07 16:29:36.250 159 12469.27 121.28 55285.65 88888.00 2008-06-07 16:29:36.375 159 12469.23 121.30 55285.62 88888.00 2008-06-07 16:29:36.500 159 12469.23 121.28 55285.65 88888.00 2008-06-07 16:29:36.625 159 12469.30 121.30 55285.65 88888.00 2008-06-07 16:29:36.750 159 12469.33 121.33 55285.62 88888.00 2008-06-07 16:29:36.875 159 12469.30 121.35 55285.65 88888.00 2008-06-07 16:29:37.000 159 12469.30 121.30 55285.65 88888.00 2008-06-07 16:29:37.125 159 12469.33 121.30 55285.65 88888.00 2008-06-07 16:29:37.250 159 12469.33 121.33 55285.68 88888.00 2008-06-07 16:29:37.375 159 12469.33 121.38 55285.68 88888.00 2008-06-07 16:29:37.500 159 12469.27 121.38 55285.68 88888.00 2008-06-07 16:29:37.625 159 12469.25 121.38 55285.68 88888.00 2008-06-07 16:29:37.750 159 12469.27 121.40 55285.68 88888.00 2008-06-07 16:29:37.875 159 12469.33 121.42 55285.70 88888.00 2008-06-07 16:29:38.000 159 12469.30 121.42 55285.68 88888.00 2008-06-07 16:29:38.125 159 12469.30 121.42 55285.70 88888.00 2008-06-07 16:29:38.250 159 12469.30 121.42 55285.70 88888.00 2008-06-07 16:29:38.375 159 12469.25 121.45 55285.70 88888.00 2008-06-07 16:29:38.500 159 12469.20 121.45 55285.72 88888.00 2008-06-07 16:29:38.625 159 12469.23 121.45 55285.70 88888.00 2008-06-07 16:29:38.750 159 12469.25 121.50 55285.68 88888.00 2008-06-07 16:29:38.875 159 12469.25 121.50 55285.65 88888.00 2008-06-07 16:29:39.000 159 12469.25 121.50 55285.68 88888.00 2008-06-07 16:29:39.125 159 12469.27 121.50 55285.68 88888.00 2008-06-07 16:29:39.250 159 12469.25 121.50 55285.68 88888.00 2008-06-07 16:29:39.375 159 12469.30 121.53 55285.65 88888.00 2008-06-07 16:29:39.500 159 12469.25 121.55 55285.68 88888.00 2008-06-07 16:29:39.625 159 12469.23 121.58 55285.65 88888.00 2008-06-07 16:29:39.750 159 12469.30 121.58 55285.65 88888.00 2008-06-07 16:29:39.875 159 12469.38 121.58 55285.68 88888.00 2008-06-07 16:29:40.000 159 12469.42 121.58 55285.65 88888.00 2008-06-07 16:29:40.125 159 12469.45 121.58 55285.65 88888.00 2008-06-07 16:29:40.250 159 12469.45 121.58 55285.65 88888.00 2008-06-07 16:29:40.375 159 12469.35 121.60 55285.65 88888.00 2008-06-07 16:29:40.500 159 12469.27 121.60 55285.65 88888.00 2008-06-07 16:29:40.625 159 12469.35 121.62 55285.65 88888.00 2008-06-07 16:29:40.750 159 12469.42 121.65 55285.68 88888.00 2008-06-07 16:29:40.875 159 12469.40 121.65 55285.70 88888.00 2008-06-07 16:29:41.000 159 12469.35 121.65 55285.70 88888.00 2008-06-07 16:29:41.125 159 12469.33 121.67 55285.70 88888.00 2008-06-07 16:29:41.250 159 12469.33 121.67 55285.70 88888.00 2008-06-07 16:29:41.375 159 12469.40 121.67 55285.70 88888.00 2008-06-07 16:29:41.500 159 12469.40 121.67 55285.70 88888.00 2008-06-07 16:29:41.625 159 12469.35 121.67 55285.70 88888.00 2008-06-07 16:29:41.750 159 12469.40 121.70 55285.70 88888.00 2008-06-07 16:29:41.875 159 12469.42 121.70 55285.70 88888.00 2008-06-07 16:29:42.000 159 12469.40 121.72 55285.68 88888.00 2008-06-07 16:29:42.125 159 12469.40 121.70 55285.70 88888.00 2008-06-07 16:29:42.250 159 12469.40 121.72 55285.70 88888.00 2008-06-07 16:29:42.375 159 12469.42 121.75 55285.70 88888.00 2008-06-07 16:29:42.500 159 12469.45 121.75 55285.68 88888.00 2008-06-07 16:29:42.625 159 12469.50 121.78 55285.70 88888.00 2008-06-07 16:29:42.750 159 12469.50 121.78 55285.68 88888.00 2008-06-07 16:29:42.875 159 12469.45 121.80 55285.70 88888.00 2008-06-07 16:29:43.000 159 12469.42 121.78 55285.70 88888.00 2008-06-07 16:29:43.125 159 12469.45 121.78 55285.72 88888.00 2008-06-07 16:29:43.250 159 12469.45 121.78 55285.72 88888.00 2008-06-07 16:29:43.375 159 12469.48 121.83 55285.70 88888.00 2008-06-07 16:29:43.500 159 12469.45 121.85 55285.68 88888.00 2008-06-07 16:29:43.625 159 12469.45 121.85 55285.68 88888.00 2008-06-07 16:29:43.750 159 12469.48 121.85 55285.65 88888.00 2008-06-07 16:29:43.875 159 12469.45 121.85 55285.68 88888.00 2008-06-07 16:29:44.000 159 12469.40 121.88 55285.70 88888.00 2008-06-07 16:29:44.125 159 12469.38 121.88 55285.70 88888.00 2008-06-07 16:29:44.250 159 12469.33 121.88 55285.68 88888.00 2008-06-07 16:29:44.375 159 12469.40 121.90 55285.65 88888.00 2008-06-07 16:29:44.500 159 12469.45 121.90 55285.68 88888.00 2008-06-07 16:29:44.625 159 12469.42 121.95 55285.65 88888.00 2008-06-07 16:29:44.750 159 12469.38 121.92 55285.65 88888.00 2008-06-07 16:29:44.875 159 12469.35 121.95 55285.62 88888.00 2008-06-07 16:29:45.000 159 12469.40 121.95 55285.65 88888.00 2008-06-07 16:29:45.125 159 12469.40 121.97 55285.70 88888.00 2008-06-07 16:29:45.250 159 12469.35 121.97 55285.72 88888.00 2008-06-07 16:29:45.375 159 12469.40 122.00 55285.68 88888.00 2008-06-07 16:29:45.500 159 12469.45 122.00 55285.68 88888.00 2008-06-07 16:29:45.625 159 12469.42 122.03 55285.68 88888.00 2008-06-07 16:29:45.750 159 12469.40 122.03 55285.68 88888.00 2008-06-07 16:29:45.875 159 12469.38 122.03 55285.68 88888.00 2008-06-07 16:29:46.000 159 12469.40 122.03 55285.65 88888.00 2008-06-07 16:29:46.125 159 12469.45 122.03 55285.68 88888.00 2008-06-07 16:29:46.250 159 12469.45 122.05 55285.68 88888.00 2008-06-07 16:29:46.375 159 12469.50 122.05 55285.68 88888.00 2008-06-07 16:29:46.500 159 12469.48 122.08 55285.65 88888.00 2008-06-07 16:29:46.625 159 12469.42 122.10 55285.65 88888.00 2008-06-07 16:29:46.750 159 12469.48 122.10 55285.68 88888.00 2008-06-07 16:29:46.875 159 12469.45 122.12 55285.70 88888.00 2008-06-07 16:29:47.000 159 12469.40 122.15 55285.68 88888.00 2008-06-07 16:29:47.125 159 12469.38 122.15 55285.65 88888.00 2008-06-07 16:29:47.250 159 12469.33 122.15 55285.68 88888.00 2008-06-07 16:29:47.375 159 12469.27 122.15 55285.65 88888.00 2008-06-07 16:29:47.500 159 12469.30 122.15 55285.68 88888.00 2008-06-07 16:29:47.625 159 12469.40 122.20 55285.68 88888.00 2008-06-07 16:29:47.750 159 12469.38 122.22 55285.65 88888.00 2008-06-07 16:29:47.875 159 12469.30 122.25 55285.65 88888.00 2008-06-07 16:29:48.000 159 12469.35 122.25 55285.65 88888.00 2008-06-07 16:29:48.125 159 12469.45 122.28 55285.68 88888.00 2008-06-07 16:29:48.250 159 12469.52 122.25 55285.62 88888.00 2008-06-07 16:29:48.375 159 12469.50 122.30 55285.62 88888.00 2008-06-07 16:29:48.500 159 12469.45 122.30 55285.62 88888.00 2008-06-07 16:29:48.625 159 12469.42 122.30 55285.65 88888.00 2008-06-07 16:29:48.750 159 12469.40 122.33 55285.62 88888.00 2008-06-07 16:29:48.875 159 12469.42 122.33 55285.62 88888.00 2008-06-07 16:29:49.000 159 12469.48 122.35 55285.65 88888.00 2008-06-07 16:29:49.125 159 12469.48 122.35 55285.65 88888.00 2008-06-07 16:29:49.250 159 12469.45 122.35 55285.65 88888.00 2008-06-07 16:29:49.375 159 12469.45 122.35 55285.65 88888.00 2008-06-07 16:29:49.500 159 12469.42 122.38 55285.65 88888.00 2008-06-07 16:29:49.625 159 12469.45 122.40 55285.65 88888.00 2008-06-07 16:29:49.750 159 12469.45 122.42 55285.65 88888.00 2008-06-07 16:29:49.875 159 12469.42 122.42 55285.62 88888.00 2008-06-07 16:29:50.000 159 12469.42 122.42 55285.62 88888.00 2008-06-07 16:29:50.125 159 12469.42 122.45 55285.65 88888.00 2008-06-07 16:29:50.250 159 12469.42 122.47 55285.65 88888.00 2008-06-07 16:29:50.375 159 12469.50 122.47 55285.65 88888.00 2008-06-07 16:29:50.500 159 12469.50 122.50 55285.62 88888.00 2008-06-07 16:29:50.625 159 12469.40 122.53 55285.65 88888.00 2008-06-07 16:29:50.750 159 12469.40 122.53 55285.65 88888.00 2008-06-07 16:29:50.875 159 12469.38 122.53 55285.65 88888.00 2008-06-07 16:29:51.000 159 12469.38 122.55 55285.65 88888.00 2008-06-07 16:29:51.125 159 12469.42 122.55 55285.68 88888.00 2008-06-07 16:29:51.250 159 12469.45 122.55 55285.68 88888.00 2008-06-07 16:29:51.375 159 12469.48 122.58 55285.70 88888.00 2008-06-07 16:29:51.500 159 12469.45 122.60 55285.70 88888.00 2008-06-07 16:29:51.625 159 12469.48 122.60 55285.68 88888.00 2008-06-07 16:29:51.750 159 12469.48 122.60 55285.68 88888.00 2008-06-07 16:29:51.875 159 12469.48 122.60 55285.68 88888.00 2008-06-07 16:29:52.000 159 12469.48 122.62 55285.68 88888.00 2008-06-07 16:29:52.125 159 12469.45 122.62 55285.70 88888.00 2008-06-07 16:29:52.250 159 12469.40 122.62 55285.70 88888.00 2008-06-07 16:29:52.375 159 12469.40 122.62 55285.68 88888.00 2008-06-07 16:29:52.500 159 12469.35 122.70 55285.70 88888.00 2008-06-07 16:29:52.625 159 12469.40 122.70 55285.72 88888.00 2008-06-07 16:29:52.750 159 12469.48 122.72 55285.70 88888.00 2008-06-07 16:29:52.875 159 12469.48 122.72 55285.68 88888.00 2008-06-07 16:29:53.000 159 12469.48 122.75 55285.65 88888.00 2008-06-07 16:29:53.125 159 12469.50 122.75 55285.65 88888.00 2008-06-07 16:29:53.250 159 12469.52 122.75 55285.65 88888.00 2008-06-07 16:29:53.375 159 12469.58 122.78 55285.68 88888.00 2008-06-07 16:29:53.500 159 12469.58 122.78 55285.70 88888.00 2008-06-07 16:29:53.625 159 12469.58 122.80 55285.68 88888.00 2008-06-07 16:29:53.750 159 12469.58 122.80 55285.65 88888.00 2008-06-07 16:29:53.875 159 12469.60 122.80 55285.65 88888.00 2008-06-07 16:29:54.000 159 12469.62 122.80 55285.68 88888.00 2008-06-07 16:29:54.125 159 12469.60 122.83 55285.70 88888.00 2008-06-07 16:29:54.250 159 12469.60 122.83 55285.68 88888.00 2008-06-07 16:29:54.375 159 12469.60 122.85 55285.65 88888.00 2008-06-07 16:29:54.500 159 12469.55 122.85 55285.68 88888.00 2008-06-07 16:29:54.625 159 12469.50 122.88 55285.72 88888.00 2008-06-07 16:29:54.750 159 12469.52 122.90 55285.75 88888.00 2008-06-07 16:29:54.875 159 12469.52 122.92 55285.70 88888.00 2008-06-07 16:29:55.000 159 12469.55 122.92 55285.68 88888.00 2008-06-07 16:29:55.125 159 12469.58 122.92 55285.68 88888.00 2008-06-07 16:29:55.250 159 12469.48 122.92 55285.72 88888.00 2008-06-07 16:29:55.375 159 12469.50 122.95 55285.70 88888.00 2008-06-07 16:29:55.500 159 12469.52 122.97 55285.68 88888.00 2008-06-07 16:29:55.625 159 12469.48 122.97 55285.68 88888.00 2008-06-07 16:29:55.750 159 12469.45 122.97 55285.68 88888.00 2008-06-07 16:29:55.875 159 12469.48 123.00 55285.70 88888.00 2008-06-07 16:29:56.000 159 12469.52 123.03 55285.72 88888.00 2008-06-07 16:29:56.125 159 12469.50 123.03 55285.72 88888.00 2008-06-07 16:29:56.250 159 12469.48 123.05 55285.75 88888.00 2008-06-07 16:29:56.375 159 12469.50 123.03 55285.75 88888.00 2008-06-07 16:29:56.500 159 12469.45 123.03 55285.72 88888.00 2008-06-07 16:29:56.625 159 12469.45 123.05 55285.72 88888.00 2008-06-07 16:29:56.750 159 12469.48 123.05 55285.72 88888.00 2008-06-07 16:29:56.875 159 12469.42 123.08 55285.72 88888.00 2008-06-07 16:29:57.000 159 12469.40 123.08 55285.70 88888.00 2008-06-07 16:29:57.125 159 12469.42 123.10 55285.72 88888.00 2008-06-07 16:29:57.250 159 12469.40 123.08 55285.72 88888.00 2008-06-07 16:29:57.375 159 12469.42 123.08 55285.70 88888.00 2008-06-07 16:29:57.500 159 12469.40 123.12 55285.70 88888.00 2008-06-07 16:29:57.625 159 12469.40 123.15 55285.72 88888.00 2008-06-07 16:29:57.750 159 12469.33 123.15 55285.72 88888.00 2008-06-07 16:29:57.875 159 12469.35 123.12 55285.75 88888.00 2008-06-07 16:29:58.000 159 12469.40 123.15 55285.72 88888.00 2008-06-07 16:29:58.125 159 12469.38 123.15 55285.72 88888.00 2008-06-07 16:29:58.250 159 12469.30 123.17 55285.72 88888.00 2008-06-07 16:29:58.375 159 12469.33 123.20 55285.72 88888.00 2008-06-07 16:29:58.500 159 12469.33 123.17 55285.75 88888.00 2008-06-07 16:29:58.625 159 12469.33 123.17 55285.75 88888.00 2008-06-07 16:29:58.750 159 12469.30 123.17 55285.72 88888.00 2008-06-07 16:29:58.875 159 12469.30 123.17 55285.70 88888.00 2008-06-07 16:29:59.000 159 12469.35 123.20 55285.75 88888.00 2008-06-07 16:29:59.125 159 12469.35 123.20 55285.75 88888.00 2008-06-07 16:29:59.250 159 12469.33 123.20 55285.75 88888.00 2008-06-07 16:29:59.375 159 12469.42 123.22 55285.75 88888.00 2008-06-07 16:29:59.500 159 12469.45 123.22 55285.72 88888.00 2008-06-07 16:29:59.625 159 12469.45 123.22 55285.70 88888.00 2008-06-07 16:29:59.750 159 12469.38 123.22 55285.72 88888.00 2008-06-07 16:29:59.875 159 12469.40 123.25 55285.75 88888.00 2008-06-07 16:30:00.000 159 12469.42 123.28 55285.70 88888.00 2008-06-07 16:30:00.125 159 12469.38 123.28 55285.70 88888.00 2008-06-07 16:30:00.250 159 12469.30 123.28 55285.70 88888.00 2008-06-07 16:30:00.375 159 12469.33 123.28 55285.75 88888.00 2008-06-07 16:30:00.500 159 12469.25 123.30 55285.78 88888.00 2008-06-07 16:30:00.625 159 12469.23 123.35 55285.72 88888.00 2008-06-07 16:30:00.750 159 12469.17 123.33 55285.75 88888.00 2008-06-07 16:30:00.875 159 12469.17 123.33 55285.75 88888.00 2008-06-07 16:30:01.000 159 12469.23 123.30 55285.75 88888.00 2008-06-07 16:30:01.125 159 12469.25 123.35 55285.75 88888.00 2008-06-07 16:30:01.250 159 12469.25 123.33 55285.80 88888.00 2008-06-07 16:30:01.375 159 12469.23 123.35 55285.80 88888.00 2008-06-07 16:30:01.500 159 12469.27 123.38 55285.85 88888.00 2008-06-07 16:30:01.625 159 12469.27 123.38 55285.85 88888.00 2008-06-07 16:30:01.750 159 12469.25 123.40 55285.82 88888.00 2008-06-07 16:30:01.875 159 12469.20 123.40 55285.82 88888.00 2008-06-07 16:30:02.000 159 12469.27 123.42 55285.80 88888.00 2008-06-07 16:30:02.125 159 12469.35 123.42 55285.80 88888.00 2008-06-07 16:30:02.250 159 12469.27 123.42 55285.78 88888.00 2008-06-07 16:30:02.375 159 12469.30 123.42 55285.75 88888.00 2008-06-07 16:30:02.500 159 12469.33 123.45 55285.80 88888.00 2008-06-07 16:30:02.625 159 12469.30 123.42 55285.82 88888.00 2008-06-07 16:30:02.750 159 12469.30 123.45 55285.82 88888.00 2008-06-07 16:30:02.875 159 12469.27 123.45 55285.78 88888.00 2008-06-07 16:30:03.000 159 12469.33 123.45 55285.78 88888.00 2008-06-07 16:30:03.125 159 12469.33 123.47 55285.78 88888.00 2008-06-07 16:30:03.250 159 12469.20 123.50 55285.78 88888.00 2008-06-07 16:30:03.375 159 12469.17 123.50 55285.80 88888.00 2008-06-07 16:30:03.500 159 12469.15 123.50 55285.82 88888.00 2008-06-07 16:30:03.625 159 12469.12 123.50 55285.88 88888.00 2008-06-07 16:30:03.750 159 12469.08 123.53 55285.88 88888.00 2008-06-07 16:30:03.875 159 12469.05 123.55 55285.85 88888.00 2008-06-07 16:30:04.000 159 12469.12 123.55 55285.82 88888.00 2008-06-07 16:30:04.125 159 12469.23 123.55 55285.80 88888.00 2008-06-07 16:30:04.250 159 12469.17 123.55 55285.78 88888.00 2008-06-07 16:30:04.375 159 12469.12 123.58 55285.80 88888.00 2008-06-07 16:30:04.500 159 12469.15 123.60 55285.82 88888.00 2008-06-07 16:30:04.625 159 12469.12 123.62 55285.82 88888.00 2008-06-07 16:30:04.750 159 12469.12 123.60 55285.82 88888.00 2008-06-07 16:30:04.875 159 12469.08 123.62 55285.82 88888.00 2008-06-07 16:30:05.000 159 12469.08 123.60 55285.80 88888.00 2008-06-07 16:30:05.125 159 12469.10 123.62 55285.82 88888.00 2008-06-07 16:30:05.250 159 12469.10 123.65 55285.85 88888.00 2008-06-07 16:30:05.375 159 12469.12 123.67 55285.82 88888.00 2008-06-07 16:30:05.500 159 12469.02 123.67 55285.85 88888.00 2008-06-07 16:30:05.625 159 12469.00 123.70 55285.82 88888.00 2008-06-07 16:30:05.750 159 12469.05 123.67 55285.85 88888.00 2008-06-07 16:30:05.875 159 12469.05 123.72 55285.88 88888.00 2008-06-07 16:30:06.000 159 12469.02 123.70 55285.80 88888.00 2008-06-07 16:30:06.125 159 12469.05 123.72 55285.82 88888.00 2008-06-07 16:30:06.250 159 12469.02 123.70 55285.85 88888.00 2008-06-07 16:30:06.375 159 12469.02 123.75 55285.88 88888.00 2008-06-07 16:30:06.500 159 12468.98 123.78 55285.85 88888.00 2008-06-07 16:30:06.625 159 12469.00 123.75 55285.85 88888.00 2008-06-07 16:30:06.750 159 12469.02 123.78 55285.80 88888.00 2008-06-07 16:30:06.875 159 12468.92 123.78 55285.82 88888.00 2008-06-07 16:30:07.000 159 12468.88 123.83 55285.82 88888.00 2008-06-07 16:30:07.125 159 12468.95 123.83 55285.85 88888.00 2008-06-07 16:30:07.250 159 12468.95 123.83 55285.85 88888.00 2008-06-07 16:30:07.375 159 12468.92 123.83 55285.85 88888.00 2008-06-07 16:30:07.500 159 12468.90 123.83 55285.88 88888.00 2008-06-07 16:30:07.625 159 12468.92 123.88 55285.88 88888.00 2008-06-07 16:30:07.750 159 12468.98 123.85 55285.88 88888.00 2008-06-07 16:30:07.875 159 12468.98 123.88 55285.88 88888.00 2008-06-07 16:30:08.000 159 12468.95 123.88 55285.88 88888.00 2008-06-07 16:30:08.125 159 12468.90 123.90 55285.90 88888.00 2008-06-07 16:30:08.250 159 12468.85 123.90 55285.93 88888.00 2008-06-07 16:30:08.375 159 12468.83 123.90 55285.93 88888.00 2008-06-07 16:30:08.500 159 12468.83 123.92 55285.88 88888.00 2008-06-07 16:30:08.625 159 12468.80 123.92 55285.85 88888.00 2008-06-07 16:30:08.750 159 12468.83 123.92 55285.88 88888.00 2008-06-07 16:30:08.875 159 12468.83 123.95 55285.88 88888.00 2008-06-07 16:30:09.000 159 12468.75 123.95 55285.88 88888.00 2008-06-07 16:30:09.125 159 12468.70 123.97 55285.90 88888.00 2008-06-07 16:30:09.250 159 12468.67 123.97 55285.88 88888.00 2008-06-07 16:30:09.375 159 12468.73 124.00 55285.90 88888.00 2008-06-07 16:30:09.500 159 12468.80 124.03 55285.90 88888.00 2008-06-07 16:30:09.625 159 12468.83 124.03 55285.90 88888.00 2008-06-07 16:30:09.750 159 12468.73 124.00 55285.88 88888.00 2008-06-07 16:30:09.875 159 12468.70 124.00 55285.82 88888.00 2008-06-07 16:30:10.000 159 12468.73 124.03 55285.85 88888.00 2008-06-07 16:30:10.125 159 12468.70 124.05 55285.93 88888.00 2008-06-07 16:30:10.250 159 12468.67 124.08 55285.93 88888.00 2008-06-07 16:30:10.375 159 12468.77 124.10 55285.88 88888.00 2008-06-07 16:30:10.500 159 12468.80 124.05 55285.88 88888.00 2008-06-07 16:30:10.625 159 12468.75 124.08 55285.90 88888.00 2008-06-07 16:30:10.750 159 12468.73 124.10 55285.88 88888.00 2008-06-07 16:30:10.875 159 12468.77 124.08 55285.88 88888.00 2008-06-07 16:30:11.000 159 12468.80 124.12 55285.90 88888.00 2008-06-07 16:30:11.125 159 12468.73 124.15 55285.93 88888.00 2008-06-07 16:30:11.250 159 12468.67 124.15 55285.93 88888.00 2008-06-07 16:30:11.375 159 12468.75 124.15 55285.95 88888.00 2008-06-07 16:30:11.500 159 12468.75 124.15 55285.93 88888.00 2008-06-07 16:30:11.625 159 12468.67 124.17 55285.93 88888.00 2008-06-07 16:30:11.750 159 12468.70 124.17 55285.93 88888.00 2008-06-07 16:30:11.875 159 12468.70 124.17 55285.93 88888.00 2008-06-07 16:30:12.000 159 12468.67 124.20 55285.93 88888.00 2008-06-07 16:30:12.125 159 12468.65 124.20 55285.95 88888.00 2008-06-07 16:30:12.250 159 12468.67 124.20 55285.93 88888.00 2008-06-07 16:30:12.375 159 12468.73 124.25 55285.93 88888.00 2008-06-07 16:30:12.500 159 12468.77 124.22 55285.90 88888.00 2008-06-07 16:30:12.625 159 12468.73 124.25 55285.90 88888.00 2008-06-07 16:30:12.750 159 12468.67 124.25 55285.90 88888.00 2008-06-07 16:30:12.875 159 12468.65 124.28 55285.90 88888.00 2008-06-07 16:30:13.000 159 12468.60 124.28 55285.88 88888.00 2008-06-07 16:30:13.125 159 12468.60 124.30 55285.88 88888.00 2008-06-07 16:30:13.250 159 12468.60 124.30 55285.88 88888.00 2008-06-07 16:30:13.375 159 12468.62 124.33 55285.88 88888.00 2008-06-07 16:30:13.500 159 12468.62 124.33 55285.88 88888.00 2008-06-07 16:30:13.625 159 12468.58 124.33 55285.90 88888.00 2008-06-07 16:30:13.750 159 12468.60 124.35 55285.88 88888.00 2008-06-07 16:30:13.875 159 12468.60 124.35 55285.90 88888.00 2008-06-07 16:30:14.000 159 12468.55 124.38 55285.93 88888.00 2008-06-07 16:30:14.125 159 12468.55 124.35 55285.93 88888.00 2008-06-07 16:30:14.250 159 12468.60 124.38 55285.95 88888.00 2008-06-07 16:30:14.375 159 12468.65 124.38 55285.95 88888.00 2008-06-07 16:30:14.500 159 12468.65 124.40 55285.97 88888.00 2008-06-07 16:30:14.625 159 12468.62 124.42 55285.97 88888.00 2008-06-07 16:30:14.750 159 12468.58 124.45 55285.97 88888.00 2008-06-07 16:30:14.875 159 12468.58 124.45 55285.97 88888.00 2008-06-07 16:30:15.000 159 12468.62 124.45 55285.95 88888.00 2008-06-07 16:30:15.125 159 12468.55 124.42 55285.97 88888.00 2008-06-07 16:30:15.250 159 12468.48 124.45 55285.95 88888.00 2008-06-07 16:30:15.375 159 12468.50 124.47 55285.95 88888.00 2008-06-07 16:30:15.500 159 12468.55 124.47 55285.95 88888.00 2008-06-07 16:30:15.625 159 12468.58 124.50 55285.97 88888.00 2008-06-07 16:30:15.750 159 12468.55 124.50 55285.93 88888.00 2008-06-07 16:30:15.875 159 12468.60 124.53 55285.95 88888.00 2008-06-07 16:30:16.000 159 12468.58 124.53 55285.95 88888.00 2008-06-07 16:30:16.125 159 12468.58 124.53 55285.95 88888.00 2008-06-07 16:30:16.250 159 12468.58 124.53 55285.95 88888.00 2008-06-07 16:30:16.375 159 12468.65 124.53 55285.97 88888.00 2008-06-07 16:30:16.500 159 12468.65 124.55 55285.97 88888.00 2008-06-07 16:30:16.625 159 12468.62 124.55 55285.95 88888.00 2008-06-07 16:30:16.750 159 12468.65 124.58 55285.93 88888.00 2008-06-07 16:30:16.875 159 12468.73 124.58 55285.93 88888.00 2008-06-07 16:30:17.000 159 12468.70 124.62 55285.90 88888.00 2008-06-07 16:30:17.125 159 12468.65 124.65 55285.95 88888.00 2008-06-07 16:30:17.250 159 12468.60 124.62 55285.93 88888.00 2008-06-07 16:30:17.375 159 12468.62 124.65 55285.93 88888.00 2008-06-07 16:30:17.500 159 12468.62 124.65 55285.95 88888.00 2008-06-07 16:30:17.625 159 12468.60 124.65 55285.95 88888.00 2008-06-07 16:30:17.750 159 12468.65 124.65 55285.95 88888.00 2008-06-07 16:30:17.875 159 12468.70 124.67 55285.95 88888.00 2008-06-07 16:30:18.000 159 12468.75 124.67 55285.95 88888.00 2008-06-07 16:30:18.125 159 12468.70 124.67 55285.95 88888.00 2008-06-07 16:30:18.250 159 12468.58 124.65 55285.95 88888.00 2008-06-07 16:30:18.375 159 12468.65 124.67 55285.95 88888.00 2008-06-07 16:30:18.500 159 12468.67 124.70 55285.93 88888.00 2008-06-07 16:30:18.625 159 12468.73 124.72 55285.93 88888.00 2008-06-07 16:30:18.750 159 12468.73 124.75 55285.90 88888.00 2008-06-07 16:30:18.875 159 12468.73 124.72 55285.93 88888.00 2008-06-07 16:30:19.000 159 12468.75 124.75 55285.93 88888.00 2008-06-07 16:30:19.125 159 12468.75 124.75 55285.95 88888.00 2008-06-07 16:30:19.250 159 12468.70 124.72 55285.97 88888.00 2008-06-07 16:30:19.375 159 12468.77 124.75 55285.97 88888.00 2008-06-07 16:30:19.500 159 12468.83 124.78 55285.97 88888.00 2008-06-07 16:30:19.625 159 12468.85 124.78 55285.97 88888.00 2008-06-07 16:30:19.750 159 12468.85 124.80 55285.95 88888.00 2008-06-07 16:30:19.875 159 12468.80 124.78 55285.93 88888.00 2008-06-07 16:30:20.000 159 12468.83 124.78 55285.93 88888.00 2008-06-07 16:30:20.125 159 12468.77 124.80 55285.95 88888.00 2008-06-07 16:30:20.250 159 12468.77 124.80 55285.95 88888.00 2008-06-07 16:30:20.375 159 12468.83 124.83 55285.95 88888.00 2008-06-07 16:30:20.500 159 12468.83 124.80 55285.95 88888.00 2008-06-07 16:30:20.625 159 12468.77 124.80 55285.95 88888.00 2008-06-07 16:30:20.750 159 12468.77 124.80 55285.95 88888.00 2008-06-07 16:30:20.875 159 12468.73 124.80 55285.95 88888.00 2008-06-07 16:30:21.000 159 12468.77 124.83 55285.95 88888.00 2008-06-07 16:30:21.125 159 12468.80 124.83 55285.95 88888.00 2008-06-07 16:30:21.250 159 12468.80 124.85 55285.93 88888.00 2008-06-07 16:30:21.375 159 12468.77 124.88 55285.90 88888.00 2008-06-07 16:30:21.500 159 12468.75 124.88 55285.93 88888.00 2008-06-07 16:30:21.625 159 12468.77 124.88 55285.93 88888.00 2008-06-07 16:30:21.750 159 12468.83 124.88 55285.93 88888.00 2008-06-07 16:30:21.875 159 12468.85 124.88 55285.95 88888.00 2008-06-07 16:30:22.000 159 12468.83 124.90 55285.95 88888.00 2008-06-07 16:30:22.125 159 12468.83 124.88 55285.95 88888.00 2008-06-07 16:30:22.250 159 12468.75 124.90 55285.97 88888.00 2008-06-07 16:30:22.375 159 12468.77 124.88 55285.97 88888.00 2008-06-07 16:30:22.500 159 12468.80 124.88 55285.97 88888.00 2008-06-07 16:30:22.625 159 12468.80 124.92 55285.97 88888.00 2008-06-07 16:30:22.750 159 12468.85 124.92 55286.03 88888.00 2008-06-07 16:30:22.875 159 12468.88 124.92 55286.05 88888.00 2008-06-07 16:30:23.000 159 12468.85 124.92 55286.00 88888.00 2008-06-07 16:30:23.125 159 12468.85 124.95 55285.97 88888.00 2008-06-07 16:30:23.250 159 12468.80 124.95 55285.97 88888.00 2008-06-07 16:30:23.375 159 12468.77 124.95 55285.97 88888.00 2008-06-07 16:30:23.500 159 12468.80 124.95 55285.95 88888.00 2008-06-07 16:30:23.625 159 12468.80 124.97 55285.97 88888.00 2008-06-07 16:30:23.750 159 12468.83 124.97 55285.97 88888.00 2008-06-07 16:30:23.875 159 12468.85 124.97 55285.97 88888.00 2008-06-07 16:30:24.000 159 12468.85 125.00 55285.97 88888.00 2008-06-07 16:30:24.125 159 12468.83 125.00 55286.00 88888.00 2008-06-07 16:30:24.250 159 12468.77 125.03 55285.97 88888.00 2008-06-07 16:30:24.375 159 12468.77 125.05 55286.00 88888.00 2008-06-07 16:30:24.500 159 12468.75 125.05 55285.97 88888.00 2008-06-07 16:30:24.625 159 12468.77 125.03 55286.00 88888.00 2008-06-07 16:30:24.750 159 12468.75 125.05 55286.00 88888.00 2008-06-07 16:30:24.875 159 12468.73 125.08 55285.97 88888.00 2008-06-07 16:30:25.000 159 12468.73 125.08 55285.97 88888.00 2008-06-07 16:30:25.125 159 12468.75 125.08 55285.97 88888.00 2008-06-07 16:30:25.250 159 12468.83 125.08 55285.97 88888.00 2008-06-07 16:30:25.375 159 12468.85 125.10 55286.00 88888.00 2008-06-07 16:30:25.500 159 12468.77 125.10 55286.00 88888.00 2008-06-07 16:30:25.625 159 12468.73 125.10 55286.00 88888.00 2008-06-07 16:30:25.750 159 12468.75 125.10 55285.97 88888.00 2008-06-07 16:30:25.875 159 12468.75 125.12 55286.00 88888.00 2008-06-07 16:30:26.000 159 12468.73 125.12 55285.97 88888.00 2008-06-07 16:30:26.125 159 12468.73 125.15 55286.00 88888.00 2008-06-07 16:30:26.250 159 12468.77 125.15 55285.97 88888.00 2008-06-07 16:30:26.375 159 12468.83 125.15 55285.97 88888.00 2008-06-07 16:30:26.500 159 12468.80 125.17 55285.97 88888.00 2008-06-07 16:30:26.625 159 12468.83 125.20 55285.97 88888.00 2008-06-07 16:30:26.750 159 12468.83 125.17 55286.00 88888.00 2008-06-07 16:30:26.875 159 12468.77 125.20 55285.97 88888.00 2008-06-07 16:30:27.000 159 12468.80 125.17 55285.97 88888.00 2008-06-07 16:30:27.125 159 12468.77 125.20 55286.00 88888.00 2008-06-07 16:30:27.250 159 12468.73 125.20 55286.00 88888.00 2008-06-07 16:30:27.375 159 12468.73 125.22 55286.00 88888.00 2008-06-07 16:30:27.500 159 12468.70 125.22 55286.00 88888.00 2008-06-07 16:30:27.625 159 12468.75 125.28 55286.03 88888.00 2008-06-07 16:30:27.750 159 12468.75 125.25 55286.00 88888.00 2008-06-07 16:30:27.875 159 12468.77 125.28 55286.00 88888.00 2008-06-07 16:30:28.000 159 12468.77 125.28 55286.00 88888.00 2008-06-07 16:30:28.125 159 12468.80 125.28 55285.97 88888.00 2008-06-07 16:30:28.250 159 12468.80 125.28 55286.00 88888.00 2008-06-07 16:30:28.375 159 12468.85 125.30 55286.00 88888.00 2008-06-07 16:30:28.500 159 12468.90 125.30 55286.00 88888.00 2008-06-07 16:30:28.625 159 12468.88 125.30 55286.00 88888.00 2008-06-07 16:30:28.750 159 12468.85 125.28 55286.03 88888.00 2008-06-07 16:30:28.875 159 12468.88 125.30 55286.03 88888.00 2008-06-07 16:30:29.000 159 12468.83 125.30 55286.03 88888.00 2008-06-07 16:30:29.125 159 12468.83 125.33 55286.03 88888.00 2008-06-07 16:30:29.250 159 12468.88 125.38 55286.03 88888.00 2008-06-07 16:30:29.375 159 12468.90 125.38 55286.00 88888.00 2008-06-07 16:30:29.500 159 12468.85 125.35 55286.00 88888.00 2008-06-07 16:30:29.625 159 12468.83 125.35 55286.00 88888.00 2008-06-07 16:30:29.750 159 12468.77 125.38 55286.00 88888.00 2008-06-07 16:30:29.875 159 12468.77 125.38 55286.03 88888.00 2008-06-07 16:30:30.000 159 12468.75 125.35 55286.03 88888.00 2008-06-07 16:30:30.125 159 12468.73 125.35 55286.03 88888.00 2008-06-07 16:30:30.250 159 12468.77 125.40 55286.03 88888.00 2008-06-07 16:30:30.375 159 12468.83 125.42 55286.03 88888.00 2008-06-07 16:30:30.500 159 12468.83 125.42 55286.03 88888.00 2008-06-07 16:30:30.625 159 12468.83 125.42 55286.03 88888.00 2008-06-07 16:30:30.750 159 12468.83 125.40 55286.00 88888.00 2008-06-07 16:30:30.875 159 12468.85 125.42 55286.00 88888.00 2008-06-07 16:30:31.000 159 12468.90 125.42 55286.03 88888.00 2008-06-07 16:30:31.125 159 12468.92 125.42 55286.00 88888.00 2008-06-07 16:30:31.250 159 12468.90 125.40 55285.97 88888.00 2008-06-07 16:30:31.375 159 12468.90 125.42 55285.97 88888.00 2008-06-07 16:30:31.500 159 12468.92 125.42 55286.03 88888.00 2008-06-07 16:30:31.625 159 12468.92 125.45 55286.03 88888.00 2008-06-07 16:30:31.750 159 12468.90 125.42 55285.97 88888.00 2008-06-07 16:30:31.875 159 12468.85 125.45 55285.97 88888.00 2008-06-07 16:30:32.000 159 12468.83 125.47 55285.95 88888.00 2008-06-07 16:30:32.125 159 12468.80 125.45 55285.95 88888.00 2008-06-07 16:30:32.250 159 12468.73 125.47 55286.00 88888.00 2008-06-07 16:30:32.375 159 12468.73 125.50 55286.03 88888.00 2008-06-07 16:30:32.500 159 12468.83 125.50 55286.00 88888.00 2008-06-07 16:30:32.625 159 12468.88 125.53 55286.00 88888.00 2008-06-07 16:30:32.750 159 12468.88 125.55 55286.00 88888.00 2008-06-07 16:30:32.875 159 12468.88 125.53 55286.00 88888.00 2008-06-07 16:30:33.000 159 12468.85 125.50 55285.97 88888.00 2008-06-07 16:30:33.125 159 12468.83 125.50 55285.97 88888.00 2008-06-07 16:30:33.250 159 12468.80 125.50 55286.00 88888.00 2008-06-07 16:30:33.375 159 12468.83 125.53 55286.00 88888.00 2008-06-07 16:30:33.500 159 12468.83 125.53 55286.00 88888.00 2008-06-07 16:30:33.625 159 12468.88 125.53 55286.00 88888.00 2008-06-07 16:30:33.750 159 12468.88 125.53 55286.03 88888.00 2008-06-07 16:30:33.875 159 12468.88 125.55 55286.00 88888.00 2008-06-07 16:30:34.000 159 12468.88 125.55 55285.97 88888.00 2008-06-07 16:30:34.125 159 12468.90 125.58 55286.03 88888.00 2008-06-07 16:30:34.250 159 12468.88 125.58 55286.00 88888.00 2008-06-07 16:30:34.375 159 12468.90 125.60 55286.03 88888.00 2008-06-07 16:30:34.500 159 12468.90 125.62 55286.05 88888.00 2008-06-07 16:30:34.625 159 12468.92 125.62 55286.07 88888.00 2008-06-07 16:30:34.750 159 12468.88 125.65 55286.05 88888.00 2008-06-07 16:30:34.875 159 12468.83 125.62 55286.03 88888.00 2008-06-07 16:30:35.000 159 12468.85 125.65 55286.03 88888.00 2008-06-07 16:30:35.125 159 12468.88 125.65 55286.03 88888.00 2008-06-07 16:30:35.250 159 12468.88 125.65 55286.05 88888.00 2008-06-07 16:30:35.375 159 12468.92 125.67 55286.03 88888.00 2008-06-07 16:30:35.500 159 12468.95 125.67 55286.07 88888.00 2008-06-07 16:30:35.625 159 12469.00 125.67 55286.07 88888.00 2008-06-07 16:30:35.750 159 12468.98 125.67 55286.10 88888.00 2008-06-07 16:30:35.875 159 12468.95 125.70 55286.10 88888.00 2008-06-07 16:30:36.000 159 12468.92 125.70 55286.07 88888.00 2008-06-07 16:30:36.125 159 12468.92 125.70 55286.07 88888.00 2008-06-07 16:30:36.250 159 12468.92 125.70 55286.07 88888.00 2008-06-07 16:30:36.375 159 12469.00 125.70 55286.07 88888.00 2008-06-07 16:30:36.500 159 12469.00 125.72 55286.05 88888.00 2008-06-07 16:30:36.625 159 12468.95 125.72 55286.07 88888.00 2008-06-07 16:30:36.750 159 12468.98 125.75 55286.05 88888.00 2008-06-07 16:30:36.875 159 12468.95 125.75 55286.03 88888.00 2008-06-07 16:30:37.000 159 12468.92 125.78 55286.03 88888.00 2008-06-07 16:30:37.125 159 12468.90 125.80 55286.03 88888.00 2008-06-07 16:30:37.250 159 12468.92 125.80 55286.05 88888.00 2008-06-07 16:30:37.375 159 12468.98 125.83 55286.05 88888.00 2008-06-07 16:30:37.500 159 12468.98 125.83 55286.05 88888.00 2008-06-07 16:30:37.625 159 12469.00 125.88 55286.10 88888.00 2008-06-07 16:30:37.750 159 12468.98 125.88 55286.12 88888.00 2008-06-07 16:30:37.875 159 12469.00 125.88 55286.12 88888.00 2008-06-07 16:30:38.000 159 12469.02 125.88 55286.10 88888.00 2008-06-07 16:30:38.125 159 12469.02 125.90 55286.12 88888.00 2008-06-07 16:30:38.250 159 12469.00 125.90 55286.07 88888.00 2008-06-07 16:30:38.375 159 12469.00 125.92 55286.05 88888.00 2008-06-07 16:30:38.500 159 12468.98 125.90 55286.05 88888.00 2008-06-07 16:30:38.625 159 12468.92 125.95 55286.05 88888.00 2008-06-07 16:30:38.750 159 12468.95 125.95 55286.05 88888.00 2008-06-07 16:30:38.875 159 12469.02 125.95 55286.05 88888.00 2008-06-07 16:30:39.000 159 12469.05 125.95 55286.03 88888.00 2008-06-07 16:30:39.125 159 12469.08 125.95 55286.03 88888.00 2008-06-07 16:30:39.250 159 12469.10 125.97 55286.03 88888.00 2008-06-07 16:30:39.375 159 12469.15 126.00 55286.03 88888.00 2008-06-07 16:30:39.500 159 12469.10 126.03 55286.05 88888.00 2008-06-07 16:30:39.625 159 12469.08 126.03 55286.03 88888.00 2008-06-07 16:30:39.750 159 12469.08 126.05 55286.03 88888.00 2008-06-07 16:30:39.875 159 12469.05 126.05 55286.03 88888.00 2008-06-07 16:30:40.000 159 12469.10 126.08 55286.00 88888.00 2008-06-07 16:30:40.125 159 12469.15 126.08 55286.00 88888.00 2008-06-07 16:30:40.250 159 12469.12 126.08 55286.03 88888.00 2008-06-07 16:30:40.375 159 12469.10 126.08 55286.03 88888.00 2008-06-07 16:30:40.500 159 12469.05 126.10 55286.07 88888.00 2008-06-07 16:30:40.625 159 12469.02 126.12 55286.05 88888.00 2008-06-07 16:30:40.750 159 12469.05 126.12 55286.05 88888.00 2008-06-07 16:30:40.875 159 12469.05 126.12 55286.05 88888.00 2008-06-07 16:30:41.000 159 12469.02 126.12 55286.07 88888.00 2008-06-07 16:30:41.125 159 12469.05 126.17 55286.10 88888.00 2008-06-07 16:30:41.250 159 12469.10 126.20 55286.07 88888.00 2008-06-07 16:30:41.375 159 12469.15 126.20 55286.05 88888.00 2008-06-07 16:30:41.500 159 12469.12 126.20 55286.05 88888.00 2008-06-07 16:30:41.625 159 12469.08 126.20 55286.05 88888.00 2008-06-07 16:30:41.750 159 12469.05 126.22 55286.05 88888.00 2008-06-07 16:30:41.875 159 12469.10 126.22 55286.07 88888.00 2008-06-07 16:30:42.000 159 12469.15 126.25 55286.07 88888.00 2008-06-07 16:30:42.125 159 12469.15 126.25 55286.10 88888.00 2008-06-07 16:30:42.250 159 12469.17 126.28 55286.10 88888.00 2008-06-07 16:30:42.375 159 12469.27 126.30 55286.10 88888.00 2008-06-07 16:30:42.500 159 12469.25 126.33 55286.07 88888.00 2008-06-07 16:30:42.625 159 12469.27 126.33 55286.07 88888.00 2008-06-07 16:30:42.750 159 12469.25 126.33 55286.07 88888.00 2008-06-07 16:30:42.875 159 12469.25 126.33 55286.10 88888.00 2008-06-07 16:30:43.000 159 12469.25 126.35 55286.07 88888.00 2008-06-07 16:30:43.125 159 12469.30 126.38 55286.05 88888.00 2008-06-07 16:30:43.250 159 12469.33 126.38 55286.05 88888.00 2008-06-07 16:30:43.375 159 12469.33 126.40 55286.05 88888.00 2008-06-07 16:30:43.500 159 12469.25 126.42 55286.05 88888.00 2008-06-07 16:30:43.625 159 12469.25 126.42 55286.05 88888.00 2008-06-07 16:30:43.750 159 12469.30 126.42 55286.03 88888.00 2008-06-07 16:30:43.875 159 12469.27 126.45 55286.03 88888.00 2008-06-07 16:30:44.000 159 12469.25 126.47 55286.05 88888.00 2008-06-07 16:30:44.125 159 12469.27 126.47 55286.07 88888.00 2008-06-07 16:30:44.250 159 12469.33 126.47 55286.07 88888.00 2008-06-07 16:30:44.375 159 12469.33 126.47 55286.05 88888.00 2008-06-07 16:30:44.500 159 12469.35 126.50 55286.07 88888.00 2008-06-07 16:30:44.625 159 12469.38 126.53 55286.10 88888.00 2008-06-07 16:30:44.750 159 12469.35 126.50 55286.15 88888.00 2008-06-07 16:30:44.875 159 12469.35 126.53 55286.12 88888.00 2008-06-07 16:30:45.000 159 12469.38 126.55 55286.10 88888.00 2008-06-07 16:30:45.125 159 12469.40 126.55 55286.10 88888.00 2008-06-07 16:30:45.250 159 12469.40 126.55 55286.07 88888.00 2008-06-07 16:30:45.375 159 12469.48 126.58 55286.07 88888.00 2008-06-07 16:30:45.500 159 12469.42 126.58 55286.07 88888.00 2008-06-07 16:30:45.625 159 12469.40 126.58 55286.07 88888.00 2008-06-07 16:30:45.750 159 12469.42 126.58 55286.07 88888.00 2008-06-07 16:30:45.875 159 12469.45 126.62 55286.10 88888.00 2008-06-07 16:30:46.000 159 12469.50 126.62 55286.10 88888.00 2008-06-07 16:30:46.125 159 12469.52 126.62 55286.12 88888.00 2008-06-07 16:30:46.250 159 12469.48 126.62 55286.10 88888.00 2008-06-07 16:30:46.375 159 12469.48 126.62 55286.10 88888.00 2008-06-07 16:30:46.500 159 12469.55 126.65 55286.07 88888.00 2008-06-07 16:30:46.625 159 12469.55 126.65 55286.07 88888.00 2008-06-07 16:30:46.750 159 12469.55 126.67 55286.07 88888.00 2008-06-07 16:30:46.875 159 12469.58 126.67 55286.05 88888.00 2008-06-07 16:30:47.000 159 12469.62 126.70 55286.05 88888.00 2008-06-07 16:30:47.125 159 12469.62 126.72 55286.05 88888.00 2008-06-07 16:30:47.250 159 12469.65 126.70 55286.05 88888.00 2008-06-07 16:30:47.375 159 12469.62 126.72 55286.05 88888.00 2008-06-07 16:30:47.500 159 12469.62 126.70 55286.07 88888.00 2008-06-07 16:30:47.625 159 12469.65 126.70 55286.05 88888.00 2008-06-07 16:30:47.750 159 12469.62 126.75 55286.07 88888.00 2008-06-07 16:30:47.875 159 12469.62 126.75 55286.10 88888.00 2008-06-07 16:30:48.000 159 12469.67 126.75 55286.10 88888.00 2008-06-07 16:30:48.125 159 12469.75 126.75 55286.12 88888.00 2008-06-07 16:30:48.250 159 12469.75 126.75 55286.10 88888.00 2008-06-07 16:30:48.375 159 12469.75 126.78 55286.10 88888.00 2008-06-07 16:30:48.500 159 12469.70 126.78 55286.10 88888.00 2008-06-07 16:30:48.625 159 12469.65 126.80 55286.10 88888.00 2008-06-07 16:30:48.750 159 12469.70 126.80 55286.10 88888.00 2008-06-07 16:30:48.875 159 12469.73 126.83 55286.07 88888.00 2008-06-07 16:30:49.000 159 12469.77 126.83 55286.07 88888.00 2008-06-07 16:30:49.125 159 12469.77 126.83 55286.12 88888.00 2008-06-07 16:30:49.250 159 12469.77 126.85 55286.12 88888.00 2008-06-07 16:30:49.375 159 12469.75 126.85 55286.07 88888.00 2008-06-07 16:30:49.500 159 12469.73 126.85 55286.10 88888.00 2008-06-07 16:30:49.625 159 12469.73 126.88 55286.10 88888.00 2008-06-07 16:30:49.750 159 12469.70 126.85 55286.12 88888.00 2008-06-07 16:30:49.875 159 12469.75 126.88 55286.12 88888.00 2008-06-07 16:30:50.000 159 12469.75 126.88 55286.12 88888.00 2008-06-07 16:30:50.125 159 12469.77 126.88 55286.10 88888.00 2008-06-07 16:30:50.250 159 12469.80 126.88 55286.15 88888.00 2008-06-07 16:30:50.375 159 12469.80 126.88 55286.15 88888.00 2008-06-07 16:30:50.500 159 12469.83 126.90 55286.18 88888.00 2008-06-07 16:30:50.625 159 12469.85 126.90 55286.15 88888.00 2008-06-07 16:30:50.750 159 12469.83 126.90 55286.12 88888.00 2008-06-07 16:30:50.875 159 12469.85 126.90 55286.12 88888.00 2008-06-07 16:30:51.000 159 12469.88 126.92 55286.15 88888.00 2008-06-07 16:30:51.125 159 12469.85 126.92 55286.18 88888.00 2008-06-07 16:30:51.250 159 12469.85 126.92 55286.18 88888.00 2008-06-07 16:30:51.375 159 12469.90 126.95 55286.15 88888.00 2008-06-07 16:30:51.500 159 12469.88 126.97 55286.15 88888.00 2008-06-07 16:30:51.625 159 12469.88 126.97 55286.15 88888.00 2008-06-07 16:30:51.750 159 12469.83 126.97 55286.18 88888.00 2008-06-07 16:30:51.875 159 12469.85 126.97 55286.18 88888.00 2008-06-07 16:30:52.000 159 12469.95 126.95 55286.12 88888.00 2008-06-07 16:30:52.125 159 12469.98 126.95 55286.12 88888.00 2008-06-07 16:30:52.250 159 12470.00 126.95 55286.15 88888.00 2008-06-07 16:30:52.375 159 12470.00 127.00 55286.18 88888.00 2008-06-07 16:30:52.500 159 12470.02 127.00 55286.15 88888.00 2008-06-07 16:30:52.625 159 12470.00 126.97 55286.15 88888.00 2008-06-07 16:30:52.750 159 12470.00 126.95 55286.15 88888.00 2008-06-07 16:30:52.875 159 12470.02 126.97 55286.18 88888.00 2008-06-07 16:30:53.000 159 12469.98 126.97 55286.18 88888.00 2008-06-07 16:30:53.125 159 12470.00 127.00 55286.18 88888.00 2008-06-07 16:30:53.250 159 12470.05 126.97 55286.18 88888.00 2008-06-07 16:30:53.375 159 12470.10 126.97 55286.18 88888.00 2008-06-07 16:30:53.500 159 12470.05 126.97 55286.18 88888.00 2008-06-07 16:30:53.625 159 12470.00 127.00 55286.20 88888.00 2008-06-07 16:30:53.750 159 12470.08 127.00 55286.22 88888.00 2008-06-07 16:30:53.875 159 12470.08 127.00 55286.22 88888.00 2008-06-07 16:30:54.000 159 12470.08 126.97 55286.20 88888.00 2008-06-07 16:30:54.125 159 12470.15 126.97 55286.18 88888.00 2008-06-07 16:30:54.250 159 12470.12 127.00 55286.18 88888.00 2008-06-07 16:30:54.375 159 12470.10 127.03 55286.20 88888.00 2008-06-07 16:30:54.500 159 12470.08 127.03 55286.20 88888.00 2008-06-07 16:30:54.625 159 12470.02 127.03 55286.20 88888.00 2008-06-07 16:30:54.750 159 12470.02 127.03 55286.22 88888.00 2008-06-07 16:30:54.875 159 12470.08 127.03 55286.25 88888.00 2008-06-07 16:30:55.000 159 12470.08 127.03 55286.25 88888.00 2008-06-07 16:30:55.125 159 12470.10 127.03 55286.22 88888.00 2008-06-07 16:30:55.250 159 12470.10 127.00 55286.25 88888.00 2008-06-07 16:30:55.375 159 12470.12 127.03 55286.22 88888.00 2008-06-07 16:30:55.500 159 12470.15 127.00 55286.25 88888.00 2008-06-07 16:30:55.625 159 12470.17 127.00 55286.22 88888.00 2008-06-07 16:30:55.750 159 12470.15 126.97 55286.22 88888.00 2008-06-07 16:30:55.875 159 12470.10 126.97 55286.22 88888.00 2008-06-07 16:30:56.000 159 12470.05 127.00 55286.22 88888.00 2008-06-07 16:30:56.125 159 12470.10 127.00 55286.25 88888.00 2008-06-07 16:30:56.250 159 12470.15 126.97 55286.25 88888.00 2008-06-07 16:30:56.375 159 12470.20 126.97 55286.28 88888.00 2008-06-07 16:30:56.500 159 12470.15 126.97 55286.25 88888.00 2008-06-07 16:30:56.625 159 12470.20 127.00 55286.25 88888.00 2008-06-07 16:30:56.750 159 12470.25 126.97 55286.25 88888.00 2008-06-07 16:30:56.875 159 12470.25 126.97 55286.25 88888.00 2008-06-07 16:30:57.000 159 12470.27 126.95 55286.28 88888.00 2008-06-07 16:30:57.125 159 12470.27 126.92 55286.28 88888.00 2008-06-07 16:30:57.250 159 12470.17 126.92 55286.28 88888.00 2008-06-07 16:30:57.375 159 12470.20 126.95 55286.28 88888.00 2008-06-07 16:30:57.500 159 12470.20 126.95 55286.28 88888.00 2008-06-07 16:30:57.625 159 12470.25 126.95 55286.28 88888.00 2008-06-07 16:30:57.750 159 12470.27 126.92 55286.30 88888.00 2008-06-07 16:30:57.875 159 12470.25 126.92 55286.30 88888.00 2008-06-07 16:30:58.000 159 12470.20 126.92 55286.32 88888.00 2008-06-07 16:30:58.125 159 12470.15 126.90 55286.35 88888.00 2008-06-07 16:30:58.250 159 12470.15 126.90 55286.35 88888.00 2008-06-07 16:30:58.375 159 12470.17 126.92 55286.35 88888.00 2008-06-07 16:30:58.500 159 12470.17 126.90 55286.35 88888.00 2008-06-07 16:30:58.625 159 12470.23 126.88 55286.32 88888.00 2008-06-07 16:30:58.750 159 12470.20 126.85 55286.32 88888.00 2008-06-07 16:30:58.875 159 12470.17 126.88 55286.38 88888.00 2008-06-07 16:30:59.000 159 12470.20 126.88 55286.35 88888.00 2008-06-07 16:30:59.125 159 12470.25 126.88 55286.35 88888.00 2008-06-07 16:30:59.250 159 12470.25 126.85 55286.32 88888.00 2008-06-07 16:30:59.375 159 12470.33 126.85 55286.30 88888.00 2008-06-07 16:30:59.500 159 12470.27 126.83 55286.35 88888.00 2008-06-07 16:30:59.625 159 12470.20 126.85 55286.38 88888.00 2008-06-07 16:30:59.750 159 12470.15 126.85 55286.38 88888.00 2008-06-07 16:30:59.875 159 12470.20 126.83 55286.38 88888.00 2008-06-07 16:31:00.000 159 12470.23 126.83 55286.35 88888.00 2008-06-07 16:31:00.125 159 12470.12 126.83 55286.35 88888.00 2008-06-07 16:31:00.250 159 12470.08 126.80 55286.35 88888.00 2008-06-07 16:31:00.375 159 12470.15 126.83 55286.38 88888.00 2008-06-07 16:31:00.500 159 12470.17 126.83 55286.38 88888.00 2008-06-07 16:31:00.625 159 12470.20 126.80 55286.35 88888.00 2008-06-07 16:31:00.750 159 12470.23 126.80 55286.35 88888.00 2008-06-07 16:31:00.875 159 12470.20 126.80 55286.35 88888.00 2008-06-07 16:31:01.000 159 12470.20 126.78 55286.35 88888.00 2008-06-07 16:31:01.125 159 12470.27 126.75 55286.35 88888.00 2008-06-07 16:31:01.250 159 12470.27 126.75 55286.40 88888.00 2008-06-07 16:31:01.375 159 12470.23 126.75 55286.40 88888.00 2008-06-07 16:31:01.500 159 12470.17 126.75 55286.40 88888.00 2008-06-07 16:31:01.625 159 12470.15 126.75 55286.40 88888.00 2008-06-07 16:31:01.750 159 12470.15 126.72 55286.40 88888.00 2008-06-07 16:31:01.875 159 12470.12 126.72 55286.40 88888.00 2008-06-07 16:31:02.000 159 12470.10 126.72 55286.40 88888.00 2008-06-07 16:31:02.125 159 12470.02 126.72 55286.40 88888.00 2008-06-07 16:31:02.250 159 12469.98 126.70 55286.43 88888.00 2008-06-07 16:31:02.375 159 12470.02 126.70 55286.40 88888.00 2008-06-07 16:31:02.500 159 12470.05 126.70 55286.43 88888.00 2008-06-07 16:31:02.625 159 12470.08 126.70 55286.43 88888.00 2008-06-07 16:31:02.750 159 12470.02 126.67 55286.43 88888.00 2008-06-07 16:31:02.875 159 12470.05 126.65 55286.43 88888.00 2008-06-07 16:31:03.000 159 12470.08 126.67 55286.40 88888.00 2008-06-07 16:31:03.125 159 12470.08 126.67 55286.40 88888.00 2008-06-07 16:31:03.250 159 12470.12 126.67 55286.43 88888.00 2008-06-07 16:31:03.375 159 12470.10 126.65 55286.45 88888.00 2008-06-07 16:31:03.500 159 12470.05 126.65 55286.43 88888.00 2008-06-07 16:31:03.625 159 12470.02 126.65 55286.45 88888.00 2008-06-07 16:31:03.750 159 12470.02 126.60 55286.45 88888.00 2008-06-07 16:31:03.875 159 12470.08 126.60 55286.43 88888.00 2008-06-07 16:31:04.000 159 12470.10 126.60 55286.45 88888.00 2008-06-07 16:31:04.125 159 12470.02 126.58 55286.47 88888.00 2008-06-07 16:31:04.250 159 12469.98 126.55 55286.47 88888.00 2008-06-07 16:31:04.375 159 12470.00 126.55 55286.50 88888.00 2008-06-07 16:31:04.500 159 12470.00 126.55 55286.50 88888.00 2008-06-07 16:31:04.625 159 12469.98 126.58 55286.50 88888.00 2008-06-07 16:31:04.750 159 12470.00 126.55 55286.53 88888.00 2008-06-07 16:31:04.875 159 12470.00 126.58 55286.50 88888.00 2008-06-07 16:31:05.000 159 12469.98 126.58 55286.50 88888.00 2008-06-07 16:31:05.125 159 12469.98 126.55 55286.50 88888.00 2008-06-07 16:31:05.250 159 12470.05 126.55 55286.53 88888.00 2008-06-07 16:31:05.375 159 12470.15 126.53 55286.53 88888.00 2008-06-07 16:31:05.500 159 12470.15 126.50 55286.50 88888.00 2008-06-07 16:31:05.625 159 12470.12 126.53 55286.50 88888.00 2008-06-07 16:31:05.750 159 12470.12 126.53 55286.50 88888.00 2008-06-07 16:31:05.875 159 12470.10 126.53 55286.50 88888.00 2008-06-07 16:31:06.000 159 12470.10 126.53 55286.53 88888.00 2008-06-07 16:31:06.125 159 12470.05 126.53 55286.55 88888.00 2008-06-07 16:31:06.250 159 12470.02 126.50 55286.55 88888.00 2008-06-07 16:31:06.375 159 12470.05 126.55 55286.55 88888.00 2008-06-07 16:31:06.500 159 12470.00 126.55 55286.55 88888.00 2008-06-07 16:31:06.625 159 12469.98 126.55 55286.55 88888.00 2008-06-07 16:31:06.750 159 12470.00 126.53 55286.57 88888.00 2008-06-07 16:31:06.875 159 12470.02 126.55 55286.57 88888.00 2008-06-07 16:31:07.000 159 12470.02 126.53 55286.57 88888.00 2008-06-07 16:31:07.125 159 12470.05 126.53 55286.60 88888.00 2008-06-07 16:31:07.250 159 12470.08 126.50 55286.60 88888.00 2008-06-07 16:31:07.375 159 12470.05 126.50 55286.57 88888.00 2008-06-07 16:31:07.500 159 12470.02 126.50 55286.62 88888.00 2008-06-07 16:31:07.625 159 12470.05 126.50 55286.62 88888.00 2008-06-07 16:31:07.750 159 12470.08 126.53 55286.60 88888.00 2008-06-07 16:31:07.875 159 12470.05 126.50 55286.57 88888.00 2008-06-07 16:31:08.000 159 12470.05 126.50 55286.57 88888.00 2008-06-07 16:31:08.125 159 12470.05 126.50 55286.57 88888.00 2008-06-07 16:31:08.250 159 12470.05 126.50 55286.57 88888.00 2008-06-07 16:31:08.375 159 12470.00 126.50 55286.60 88888.00 2008-06-07 16:31:08.500 159 12470.05 126.50 55286.62 88888.00 2008-06-07 16:31:08.625 159 12470.10 126.50 55286.62 88888.00 2008-06-07 16:31:08.750 159 12470.10 126.50 55286.62 88888.00 2008-06-07 16:31:08.875 159 12470.08 126.50 55286.62 88888.00 2008-06-07 16:31:09.000 159 12470.00 126.47 55286.62 88888.00 2008-06-07 16:31:09.125 159 12469.92 126.47 55286.65 88888.00 2008-06-07 16:31:09.250 159 12469.90 126.47 55286.68 88888.00 2008-06-07 16:31:09.375 159 12469.98 126.50 55286.65 88888.00 2008-06-07 16:31:09.500 159 12470.08 126.50 55286.65 88888.00 2008-06-07 16:31:09.625 159 12470.08 126.50 55286.65 88888.00 2008-06-07 16:31:09.750 159 12469.98 126.53 55286.65 88888.00 2008-06-07 16:31:09.875 159 12469.95 126.53 55286.65 88888.00 2008-06-07 16:31:10.000 159 12469.95 126.50 55286.65 88888.00 2008-06-07 16:31:10.125 159 12469.98 126.50 55286.68 88888.00 2008-06-07 16:31:10.250 159 12469.92 126.50 55286.70 88888.00 2008-06-07 16:31:10.375 159 12469.95 126.50 55286.70 88888.00 2008-06-07 16:31:10.500 159 12469.95 126.53 55286.70 88888.00 2008-06-07 16:31:10.625 159 12470.00 126.50 55286.68 88888.00 2008-06-07 16:31:10.750 159 12469.98 126.50 55286.68 88888.00 2008-06-07 16:31:10.875 159 12470.00 126.50 55286.68 88888.00 2008-06-07 16:31:11.000 159 12470.08 126.47 55286.68 88888.00 2008-06-07 16:31:11.125 159 12470.05 126.50 55286.68 88888.00 2008-06-07 16:31:11.250 159 12470.00 126.50 55286.70 88888.00 2008-06-07 16:31:11.375 159 12470.00 126.50 55286.70 88888.00 2008-06-07 16:31:11.500 159 12469.92 126.47 55286.70 88888.00 2008-06-07 16:31:11.625 159 12469.85 126.47 55286.70 88888.00 2008-06-07 16:31:11.750 159 12469.92 126.50 55286.70 88888.00 2008-06-07 16:31:11.875 159 12469.98 126.50 55286.70 88888.00 2008-06-07 16:31:12.000 159 12470.02 126.47 55286.70 88888.00 2008-06-07 16:31:12.125 159 12470.05 126.47 55286.72 88888.00 2008-06-07 16:31:12.250 159 12470.00 126.45 55286.75 88888.00 2008-06-07 16:31:12.375 159 12470.05 126.47 55286.78 88888.00 2008-06-07 16:31:12.500 159 12470.10 126.50 55286.75 88888.00 2008-06-07 16:31:12.625 159 12470.05 126.50 55286.78 88888.00 2008-06-07 16:31:12.750 159 12470.00 126.50 55286.75 88888.00 2008-06-07 16:31:12.875 159 12469.98 126.50 55286.75 88888.00 2008-06-07 16:31:13.000 159 12470.05 126.50 55286.72 88888.00 2008-06-07 16:31:13.125 159 12470.12 126.50 55286.72 88888.00 2008-06-07 16:31:13.250 159 12470.05 126.47 55286.70 88888.00 2008-06-07 16:31:13.375 159 12470.05 126.50 55286.72 88888.00 2008-06-07 16:31:13.500 159 12470.05 126.53 55286.75 88888.00 2008-06-07 16:31:13.625 159 12470.05 126.53 55286.78 88888.00 2008-06-07 16:31:13.750 159 12470.02 126.53 55286.75 88888.00 2008-06-07 16:31:13.875 159 12469.98 126.53 55286.75 88888.00 2008-06-07 16:31:14.000 159 12469.98 126.53 55286.75 88888.00 2008-06-07 16:31:14.125 159 12470.00 126.53 55286.75 88888.00 2008-06-07 16:31:14.250 159 12469.95 126.53 55286.78 88888.00 2008-06-07 16:31:14.375 159 12469.92 126.53 55286.75 88888.00 2008-06-07 16:31:14.500 159 12469.92 126.50 55286.78 88888.00 2008-06-07 16:31:14.625 159 12469.92 126.55 55286.80 88888.00 2008-06-07 16:31:14.750 159 12469.95 126.55 55286.80 88888.00 2008-06-07 16:31:14.875 159 12469.92 126.55 55286.82 88888.00 2008-06-07 16:31:15.000 159 12469.85 126.58 55286.85 88888.00 2008-06-07 16:31:15.125 159 12469.75 126.55 55286.88 88888.00 2008-06-07 16:31:15.250 159 12469.75 126.53 55286.88 88888.00 2008-06-07 16:31:15.375 159 12469.83 126.53 55286.85 88888.00 2008-06-07 16:31:15.500 159 12469.88 126.55 55286.85 88888.00 2008-06-07 16:31:15.625 159 12469.90 126.55 55286.90 88888.00 2008-06-07 16:31:15.750 159 12469.92 126.55 55286.88 88888.00 2008-06-07 16:31:15.875 159 12469.88 126.55 55286.88 88888.00 2008-06-07 16:31:16.000 159 12469.83 126.55 55286.85 88888.00 2008-06-07 16:31:16.125 159 12469.80 126.55 55286.88 88888.00 2008-06-07 16:31:16.250 159 12469.85 126.55 55286.88 88888.00 2008-06-07 16:31:16.375 159 12469.85 126.55 55286.85 88888.00 2008-06-07 16:31:16.500 159 12469.88 126.55 55286.88 88888.00 2008-06-07 16:31:16.625 159 12469.95 126.55 55286.88 88888.00 2008-06-07 16:31:16.750 159 12469.88 126.53 55286.88 88888.00 2008-06-07 16:31:16.875 159 12469.85 126.53 55286.88 88888.00 2008-06-07 16:31:17.000 159 12469.85 126.53 55286.88 88888.00 2008-06-07 16:31:17.125 159 12469.88 126.53 55286.90 88888.00 2008-06-07 16:31:17.250 159 12469.90 126.50 55286.88 88888.00 2008-06-07 16:31:17.375 159 12469.88 126.53 55286.88 88888.00 2008-06-07 16:31:17.500 159 12469.77 126.55 55286.93 88888.00 2008-06-07 16:31:17.625 159 12469.80 126.58 55286.90 88888.00 2008-06-07 16:31:17.750 159 12469.80 126.55 55286.90 88888.00 2008-06-07 16:31:17.875 159 12469.88 126.58 55286.90 88888.00 2008-06-07 16:31:18.000 159 12469.83 126.58 55286.88 88888.00 2008-06-07 16:31:18.125 159 12469.80 126.55 55286.90 88888.00 2008-06-07 16:31:18.250 159 12469.77 126.55 55286.90 88888.00 2008-06-07 16:31:18.375 159 12469.80 126.55 55286.93 88888.00 2008-06-07 16:31:18.500 159 12469.77 126.58 55286.95 88888.00 2008-06-07 16:31:18.625 159 12469.77 126.58 55286.95 88888.00 2008-06-07 16:31:18.750 159 12469.77 126.58 55286.97 88888.00 2008-06-07 16:31:18.875 159 12469.77 126.58 55286.97 88888.00 2008-06-07 16:31:19.000 159 12469.73 126.58 55286.95 88888.00 2008-06-07 16:31:19.125 159 12469.67 126.58 55286.97 88888.00 2008-06-07 16:31:19.250 159 12469.62 126.55 55286.97 88888.00 2008-06-07 16:31:19.375 159 12469.65 126.58 55286.97 88888.00 2008-06-07 16:31:19.500 159 12469.70 126.58 55286.95 88888.00 2008-06-07 16:31:19.625 159 12469.67 126.58 55286.93 88888.00 2008-06-07 16:31:19.750 159 12469.70 126.55 55286.93 88888.00 2008-06-07 16:31:19.875 159 12469.73 126.55 55286.95 88888.00 2008-06-07 16:31:20.000 159 12469.75 126.55 55286.97 88888.00 2008-06-07 16:31:20.125 159 12469.70 126.55 55287.03 88888.00 2008-06-07 16:31:20.250 159 12469.65 126.53 55287.03 88888.00 2008-06-07 16:31:20.375 159 12469.65 126.53 55287.00 88888.00 2008-06-07 16:31:20.500 159 12469.65 126.53 55287.00 88888.00 2008-06-07 16:31:20.625 159 12469.65 126.55 55287.00 88888.00 2008-06-07 16:31:20.750 159 12469.65 126.55 55287.00 88888.00 2008-06-07 16:31:20.875 159 12469.67 126.58 55287.00 88888.00 2008-06-07 16:31:21.000 159 12469.67 126.53 55287.00 88888.00 2008-06-07 16:31:21.125 159 12469.70 126.58 55287.03 88888.00 2008-06-07 16:31:21.250 159 12469.70 126.60 55287.00 88888.00 2008-06-07 16:31:21.375 159 12469.73 126.58 55286.97 88888.00 2008-06-07 16:31:21.500 159 12469.70 126.58 55286.97 88888.00 2008-06-07 16:31:21.625 159 12469.67 126.58 55286.97 88888.00 2008-06-07 16:31:21.750 159 12469.67 126.58 55287.03 88888.00 2008-06-07 16:31:21.875 159 12469.70 126.58 55287.05 88888.00 2008-06-07 16:31:22.000 159 12469.67 126.60 55287.03 88888.00 2008-06-07 16:31:22.125 159 12469.62 126.58 55287.03 88888.00 2008-06-07 16:31:22.250 159 12469.62 126.53 55287.00 88888.00 2008-06-07 16:31:22.375 159 12469.65 126.55 55287.00 88888.00 2008-06-07 16:31:22.500 159 12469.60 126.58 55287.03 88888.00 2008-06-07 16:31:22.625 159 12469.60 126.58 55287.03 88888.00 2008-06-07 16:31:22.750 159 12469.62 126.58 55287.03 88888.00 2008-06-07 16:31:22.875 159 12469.62 126.58 55287.05 88888.00 2008-06-07 16:31:23.000 159 12469.60 126.60 55287.05 88888.00 2008-06-07 16:31:23.125 159 12469.58 126.60 55287.05 88888.00 2008-06-07 16:31:23.250 159 12469.50 126.60 55287.05 88888.00 2008-06-07 16:31:23.375 159 12469.55 126.60 55287.07 88888.00 2008-06-07 16:31:23.500 159 12469.55 126.60 55287.10 88888.00 2008-06-07 16:31:23.625 159 12469.55 126.62 55287.05 88888.00 2008-06-07 16:31:23.750 159 12469.58 126.62 55287.07 88888.00 2008-06-07 16:31:23.875 159 12469.60 126.62 55287.07 88888.00 2008-06-07 16:31:24.000 159 12469.62 126.62 55287.07 88888.00 2008-06-07 16:31:24.125 159 12469.60 126.62 55287.05 88888.00 2008-06-07 16:31:24.250 159 12469.60 126.62 55287.07 88888.00 2008-06-07 16:31:24.375 159 12469.62 126.65 55287.07 88888.00 2008-06-07 16:31:24.500 159 12469.60 126.65 55287.07 88888.00 2008-06-07 16:31:24.625 159 12469.58 126.65 55287.10 88888.00 2008-06-07 16:31:24.750 159 12469.60 126.65 55287.10 88888.00 2008-06-07 16:31:24.875 159 12469.58 126.65 55287.10 88888.00 2008-06-07 16:31:25.000 159 12469.58 126.65 55287.10 88888.00 2008-06-07 16:31:25.125 159 12469.62 126.65 55287.15 88888.00 2008-06-07 16:31:25.250 159 12469.62 126.65 55287.12 88888.00 2008-06-07 16:31:25.375 159 12469.60 126.65 55287.12 88888.00 2008-06-07 16:31:25.500 159 12469.58 126.67 55287.12 88888.00 2008-06-07 16:31:25.625 159 12469.58 126.67 55287.15 88888.00 2008-06-07 16:31:25.750 159 12469.60 126.67 55287.15 88888.00 2008-06-07 16:31:25.875 159 12469.60 126.67 55287.15 88888.00 2008-06-07 16:31:26.000 159 12469.65 126.65 55287.15 88888.00 2008-06-07 16:31:26.125 159 12469.58 126.65 55287.15 88888.00 2008-06-07 16:31:26.250 159 12469.55 126.65 55287.18 88888.00 2008-06-07 16:31:26.375 159 12469.58 126.65 55287.15 88888.00 2008-06-07 16:31:26.500 159 12469.60 126.67 55287.15 88888.00 2008-06-07 16:31:26.625 159 12469.60 126.70 55287.15 88888.00 2008-06-07 16:31:26.750 159 12469.58 126.70 55287.15 88888.00 2008-06-07 16:31:26.875 159 12469.60 126.70 55287.15 88888.00 2008-06-07 16:31:27.000 159 12469.60 126.70 55287.18 88888.00 2008-06-07 16:31:27.125 159 12469.62 126.67 55287.20 88888.00 2008-06-07 16:31:27.250 159 12469.55 126.70 55287.22 88888.00 2008-06-07 16:31:27.375 159 12469.58 126.72 55287.22 88888.00 2008-06-07 16:31:27.500 159 12469.58 126.70 55287.20 88888.00 2008-06-07 16:31:27.625 159 12469.65 126.70 55287.15 88888.00 2008-06-07 16:31:27.750 159 12469.67 126.70 55287.15 88888.00 2008-06-07 16:31:27.875 159 12469.62 126.70 55287.20 88888.00 2008-06-07 16:31:28.000 159 12469.62 126.72 55287.20 88888.00 2008-06-07 16:31:28.125 159 12469.65 126.72 55287.22 88888.00 2008-06-07 16:31:28.250 159 12469.67 126.72 55287.20 88888.00 2008-06-07 16:31:28.375 159 12469.73 126.75 55287.18 88888.00 2008-06-07 16:31:28.500 159 12469.73 126.75 55287.18 88888.00 2008-06-07 16:31:28.625 159 12469.70 126.75 55287.18 88888.00 2008-06-07 16:31:28.750 159 12469.70 126.75 55287.18 88888.00 2008-06-07 16:31:28.875 159 12469.73 126.75 55287.20 88888.00 2008-06-07 16:31:29.000 159 12469.75 126.75 55287.20 88888.00 2008-06-07 16:31:29.125 159 12469.70 126.75 55287.22 88888.00 2008-06-07 16:31:29.250 159 12469.70 126.75 55287.22 88888.00 2008-06-07 16:31:29.375 159 12469.75 126.75 55287.20 88888.00 2008-06-07 16:31:29.500 159 12469.73 126.78 55287.22 88888.00 2008-06-07 16:31:29.625 159 12469.73 126.78 55287.22 88888.00 2008-06-07 16:31:29.750 159 12469.73 126.78 55287.22 88888.00 2008-06-07 16:31:29.875 159 12469.73 126.78 55287.20 88888.00 2008-06-07 16:31:30.000 159 12469.67 126.78 55287.20 88888.00 2008-06-07 16:31:30.125 159 12469.70 126.78 55287.20 88888.00 2008-06-07 16:31:30.250 159 12469.70 126.78 55287.20 88888.00 2008-06-07 16:31:30.375 159 12469.75 126.78 55287.18 88888.00 2008-06-07 16:31:30.500 159 12469.73 126.80 55287.20 88888.00 2008-06-07 16:31:30.625 159 12469.73 126.78 55287.20 88888.00 2008-06-07 16:31:30.750 159 12469.73 126.75 55287.22 88888.00 2008-06-07 16:31:30.875 159 12469.77 126.78 55287.22 88888.00 2008-06-07 16:31:31.000 159 12469.80 126.78 55287.22 88888.00 2008-06-07 16:31:31.125 159 12469.88 126.78 55287.22 88888.00 2008-06-07 16:31:31.250 159 12469.88 126.78 55287.25 88888.00 2008-06-07 16:31:31.375 159 12469.88 126.83 55287.25 88888.00 2008-06-07 16:31:31.500 159 12469.85 126.83 55287.28 88888.00 2008-06-07 16:31:31.625 159 12469.88 126.80 55287.25 88888.00 2008-06-07 16:31:31.750 159 12469.90 126.83 55287.25 88888.00 2008-06-07 16:31:31.875 159 12469.98 126.83 55287.25 88888.00 2008-06-07 16:31:32.000 159 12469.92 126.80 55287.22 88888.00 2008-06-07 16:31:32.125 159 12469.90 126.83 55287.28 88888.00 2008-06-07 16:31:32.250 159 12469.92 126.83 55287.30 88888.00 2008-06-07 16:31:32.375 159 12469.98 126.85 55287.30 88888.00 2008-06-07 16:31:32.500 159 12470.02 126.83 55287.28 88888.00 2008-06-07 16:31:32.625 159 12470.08 126.83 55287.28 88888.00 2008-06-07 16:31:32.750 159 12470.02 126.85 55287.30 88888.00 2008-06-07 16:31:32.875 159 12469.98 126.85 55287.30 88888.00 2008-06-07 16:31:33.000 159 12469.98 126.85 55287.28 88888.00 2008-06-07 16:31:33.125 159 12469.95 126.85 55287.30 88888.00 2008-06-07 16:31:33.250 159 12469.98 126.88 55287.28 88888.00 2008-06-07 16:31:33.375 159 12470.02 126.88 55287.25 88888.00 2008-06-07 16:31:33.500 159 12470.05 126.88 55287.25 88888.00 2008-06-07 16:31:33.625 159 12470.05 126.88 55287.25 88888.00 2008-06-07 16:31:33.750 159 12470.08 126.88 55287.28 88888.00 2008-06-07 16:31:33.875 159 12470.12 126.88 55287.25 88888.00 2008-06-07 16:31:34.000 159 12470.12 126.88 55287.25 88888.00 2008-06-07 16:31:34.125 159 12470.05 126.92 55287.30 88888.00 2008-06-07 16:31:34.250 159 12470.08 126.92 55287.28 88888.00 2008-06-07 16:31:34.375 159 12470.10 126.92 55287.28 88888.00 2008-06-07 16:31:34.500 159 12470.12 126.95 55287.28 88888.00 2008-06-07 16:31:34.625 159 12470.12 126.95 55287.28 88888.00 2008-06-07 16:31:34.750 159 12470.15 126.95 55287.28 88888.00 2008-06-07 16:31:34.875 159 12470.20 126.92 55287.25 88888.00 2008-06-07 16:31:35.000 159 12470.23 126.90 55287.25 88888.00 2008-06-07 16:31:35.125 159 12470.20 126.92 55287.28 88888.00 2008-06-07 16:31:35.250 159 12470.15 126.90 55287.30 88888.00 2008-06-07 16:31:35.375 159 12470.23 126.90 55287.28 88888.00 2008-06-07 16:31:35.500 159 12470.27 126.90 55287.25 88888.00 2008-06-07 16:31:35.625 159 12470.33 126.92 55287.28 88888.00 2008-06-07 16:31:35.750 159 12470.42 126.95 55287.30 88888.00 2008-06-07 16:31:35.875 159 12470.42 126.95 55287.30 88888.00 2008-06-07 16:31:36.000 159 12470.42 126.95 55287.30 88888.00 2008-06-07 16:31:36.125 159 12470.50 126.95 55287.30 88888.00 2008-06-07 16:31:36.250 159 12470.48 126.95 55287.30 88888.00 2008-06-07 16:31:36.375 159 12470.50 126.95 55287.30 88888.00 2008-06-07 16:31:36.500 159 12470.55 126.95 55287.32 88888.00 2008-06-07 16:31:36.625 159 12470.52 127.00 55287.35 88888.00 2008-06-07 16:31:36.750 159 12470.52 126.97 55287.30 88888.00 2008-06-07 16:31:36.875 159 12470.52 127.00 55287.30 88888.00 2008-06-07 16:31:37.000 159 12470.58 127.00 55287.28 88888.00 2008-06-07 16:31:37.125 159 12470.55 127.00 55287.28 88888.00 2008-06-07 16:31:37.250 159 12470.52 126.97 55287.30 88888.00 2008-06-07 16:31:37.375 159 12470.58 127.00 55287.28 88888.00 2008-06-07 16:31:37.500 159 12470.60 127.00 55287.30 88888.00 2008-06-07 16:31:37.625 159 12470.52 126.95 55287.28 88888.00 2008-06-07 16:31:37.750 159 12470.50 127.00 55287.28 88888.00 2008-06-07 16:31:37.875 159 12470.52 127.03 55287.28 88888.00 2008-06-07 16:31:38.000 159 12470.60 127.03 55287.25 88888.00 2008-06-07 16:31:38.125 159 12470.62 127.00 55287.25 88888.00 2008-06-07 16:31:38.250 159 12470.60 126.97 55287.28 88888.00 2008-06-07 16:31:38.375 159 12470.60 127.00 55287.28 88888.00 2008-06-07 16:31:38.500 159 12470.65 127.00 55287.30 88888.00 2008-06-07 16:31:38.625 159 12470.73 127.00 55287.30 88888.00 2008-06-07 16:31:38.750 159 12470.75 127.00 55287.30 88888.00 2008-06-07 16:31:38.875 159 12470.73 127.03 55287.30 88888.00 2008-06-07 16:31:39.000 159 12470.77 127.00 55287.28 88888.00 2008-06-07 16:31:39.125 159 12470.77 127.00 55287.28 88888.00 2008-06-07 16:31:39.250 159 12470.77 127.00 55287.30 88888.00 2008-06-07 16:31:39.375 159 12470.88 127.00 55287.28 88888.00 2008-06-07 16:31:39.500 159 12470.88 127.03 55287.28 88888.00 2008-06-07 16:31:39.625 159 12470.80 127.05 55287.32 88888.00 2008-06-07 16:31:39.750 159 12470.80 127.05 55287.30 88888.00 2008-06-07 16:31:39.875 159 12470.77 127.03 55287.32 88888.00 2008-06-07 16:31:40.000 159 12470.85 127.00 55287.35 88888.00 2008-06-07 16:31:40.125 159 12470.92 126.97 55287.35 88888.00 2008-06-07 16:31:40.250 159 12470.88 127.00 55287.38 88888.00 2008-06-07 16:31:40.375 159 12470.92 127.03 55287.35 88888.00 2008-06-07 16:31:40.500 159 12470.98 127.03 55287.35 88888.00 2008-06-07 16:31:40.625 159 12470.98 127.05 55287.35 88888.00 2008-06-07 16:31:40.750 159 12470.95 127.05 55287.32 88888.00 2008-06-07 16:31:40.875 159 12470.90 127.05 55287.35 88888.00 2008-06-07 16:31:41.000 159 12470.92 127.08 55287.32 88888.00 2008-06-07 16:31:41.125 159 12470.92 127.08 55287.35 88888.00 2008-06-07 16:31:41.250 159 12470.92 127.05 55287.40 88888.00 2008-06-07 16:31:41.375 159 12471.00 127.05 55287.38 88888.00 2008-06-07 16:31:41.500 159 12471.02 127.05 55287.38 88888.00 2008-06-07 16:31:41.625 159 12471.08 127.05 55287.38 88888.00 2008-06-07 16:31:41.750 159 12471.10 127.03 55287.40 88888.00 2008-06-07 16:31:41.875 159 12471.02 127.00 55287.38 88888.00 2008-06-07 16:31:42.000 159 12471.05 127.03 55287.40 88888.00 2008-06-07 16:31:42.125 159 12471.10 127.03 55287.43 88888.00 2008-06-07 16:31:42.250 159 12471.15 127.05 55287.43 88888.00 2008-06-07 16:31:42.375 159 12471.23 127.05 55287.40 88888.00 2008-06-07 16:31:42.500 159 12471.23 127.03 55287.40 88888.00 2008-06-07 16:31:42.625 159 12471.20 127.03 55287.40 88888.00 2008-06-07 16:31:42.750 159 12471.25 127.03 55287.40 88888.00 2008-06-07 16:31:42.875 159 12471.27 127.03 55287.40 88888.00 2008-06-07 16:31:43.000 159 12471.30 127.03 55287.38 88888.00 2008-06-07 16:31:43.125 159 12471.27 127.03 55287.40 88888.00 2008-06-07 16:31:43.250 159 12471.25 127.00 55287.43 88888.00 2008-06-07 16:31:43.375 159 12471.27 127.03 55287.40 88888.00 2008-06-07 16:31:43.500 159 12471.30 127.03 55287.40 88888.00 2008-06-07 16:31:43.625 159 12471.27 127.00 55287.40 88888.00 2008-06-07 16:31:43.750 159 12471.27 127.00 55287.40 88888.00 2008-06-07 16:31:43.875 159 12471.33 127.03 55287.43 88888.00 2008-06-07 16:31:44.000 159 12471.38 127.00 55287.38 88888.00 2008-06-07 16:31:44.125 159 12471.42 127.00 55287.40 88888.00 2008-06-07 16:31:44.250 159 12471.45 127.00 55287.45 88888.00 2008-06-07 16:31:44.375 159 12471.45 127.00 55287.45 88888.00 2008-06-07 16:31:44.500 159 12471.40 126.97 55287.43 88888.00 2008-06-07 16:31:44.625 159 12471.38 126.95 55287.45 88888.00 2008-06-07 16:31:44.750 159 12471.40 126.97 55287.45 88888.00 2008-06-07 16:31:44.875 159 12471.50 127.00 55287.45 88888.00 2008-06-07 16:31:45.000 159 12471.55 126.97 55287.47 88888.00 2008-06-07 16:31:45.125 159 12471.62 126.97 55287.43 88888.00 2008-06-07 16:31:45.250 159 12471.55 126.97 55287.45 88888.00 2008-06-07 16:31:45.375 159 12471.58 127.00 55287.47 88888.00 2008-06-07 16:31:45.500 159 12471.58 126.97 55287.45 88888.00 2008-06-07 16:31:45.625 159 12471.52 126.95 55287.45 88888.00 2008-06-07 16:31:45.750 159 12471.48 126.95 55287.47 88888.00 2008-06-07 16:31:45.875 159 12471.52 126.97 55287.45 88888.00 2008-06-07 16:31:46.000 159 12471.58 126.97 55287.47 88888.00 2008-06-07 16:31:46.125 159 12471.65 126.95 55287.50 88888.00 2008-06-07 16:31:46.250 159 12471.62 126.97 55287.50 88888.00 2008-06-07 16:31:46.375 159 12471.58 126.97 55287.53 88888.00 2008-06-07 16:31:46.500 159 12471.50 126.95 55287.53 88888.00 2008-06-07 16:31:46.625 159 12471.52 126.95 55287.53 88888.00 2008-06-07 16:31:46.750 159 12471.58 126.97 55287.53 88888.00 2008-06-07 16:31:46.875 159 12471.60 126.95 55287.50 88888.00 2008-06-07 16:31:47.000 159 12471.70 126.95 55287.47 88888.00 2008-06-07 16:31:47.125 159 12471.67 126.95 55287.50 88888.00 2008-06-07 16:31:47.250 159 12471.62 126.92 55287.53 88888.00 2008-06-07 16:31:47.375 159 12471.62 126.95 55287.55 88888.00 2008-06-07 16:31:47.500 159 12471.62 126.95 55287.55 88888.00 2008-06-07 16:31:47.625 159 12471.65 126.92 55287.57 88888.00 2008-06-07 16:31:47.750 159 12471.70 126.95 55287.55 88888.00 2008-06-07 16:31:47.875 159 12471.67 126.95 55287.53 88888.00 2008-06-07 16:31:48.000 159 12471.70 126.92 55287.53 88888.00 2008-06-07 16:31:48.125 159 12471.73 126.92 55287.53 88888.00 2008-06-07 16:31:48.250 159 12471.77 126.92 55287.50 88888.00 2008-06-07 16:31:48.375 159 12471.77 126.90 55287.50 88888.00 2008-06-07 16:31:48.500 159 12471.75 126.90 55287.53 88888.00 2008-06-07 16:31:48.625 159 12471.75 126.92 55287.53 88888.00 2008-06-07 16:31:48.750 159 12471.73 126.92 55287.55 88888.00 2008-06-07 16:31:48.875 159 12471.75 126.92 55287.55 88888.00 2008-06-07 16:31:49.000 159 12471.80 126.90 55287.57 88888.00 2008-06-07 16:31:49.125 159 12471.90 126.90 55287.55 88888.00 2008-06-07 16:31:49.250 159 12471.88 126.88 55287.55 88888.00 2008-06-07 16:31:49.375 159 12471.90 126.90 55287.55 88888.00 2008-06-07 16:31:49.500 159 12471.90 126.90 55287.57 88888.00 2008-06-07 16:31:49.625 159 12471.88 126.88 55287.57 88888.00 2008-06-07 16:31:49.750 159 12471.83 126.90 55287.60 88888.00 2008-06-07 16:31:49.875 159 12471.83 126.90 55287.57 88888.00 2008-06-07 16:31:50.000 159 12471.80 126.90 55287.55 88888.00 2008-06-07 16:31:50.125 159 12471.85 126.90 55287.60 88888.00 2008-06-07 16:31:50.250 159 12471.85 126.88 55287.60 88888.00 2008-06-07 16:31:50.375 159 12471.85 126.90 55287.62 88888.00 2008-06-07 16:31:50.500 159 12471.88 126.90 55287.62 88888.00 2008-06-07 16:31:50.625 159 12471.88 126.90 55287.60 88888.00 2008-06-07 16:31:50.750 159 12471.88 126.90 55287.62 88888.00 2008-06-07 16:31:50.875 159 12471.92 126.88 55287.62 88888.00 2008-06-07 16:31:51.000 159 12471.92 126.90 55287.65 88888.00 2008-06-07 16:31:51.125 159 12471.88 126.90 55287.65 88888.00 2008-06-07 16:31:51.250 159 12471.88 126.88 55287.68 88888.00 2008-06-07 16:31:51.375 159 12471.90 126.90 55287.70 88888.00 2008-06-07 16:31:51.500 159 12471.88 126.90 55287.68 88888.00 2008-06-07 16:31:51.625 159 12471.83 126.90 55287.70 88888.00 2008-06-07 16:31:51.750 159 12471.80 126.90 55287.68 88888.00 2008-06-07 16:31:51.875 159 12471.83 126.90 55287.68 88888.00 2008-06-07 16:31:52.000 159 12471.90 126.88 55287.65 88888.00 2008-06-07 16:31:52.125 159 12471.95 126.88 55287.65 88888.00 2008-06-07 16:31:52.250 159 12472.00 126.85 55287.68 88888.00 2008-06-07 16:31:52.375 159 12471.98 126.88 55287.68 88888.00 2008-06-07 16:31:52.500 159 12471.90 126.88 55287.72 88888.00 2008-06-07 16:31:52.625 159 12471.88 126.88 55287.70 88888.00 2008-06-07 16:31:52.750 159 12471.92 126.88 55287.70 88888.00 2008-06-07 16:31:52.875 159 12471.90 126.90 55287.70 88888.00 2008-06-07 16:31:53.000 159 12471.95 126.88 55287.70 88888.00 2008-06-07 16:31:53.125 159 12471.98 126.90 55287.72 88888.00 2008-06-07 16:31:53.250 159 12471.95 126.88 55287.72 88888.00 2008-06-07 16:31:53.375 159 12472.00 126.88 55287.72 88888.00 2008-06-07 16:31:53.500 159 12471.98 126.88 55287.72 88888.00 2008-06-07 16:31:53.625 159 12471.95 126.90 55287.72 88888.00 2008-06-07 16:31:53.750 159 12471.98 126.90 55287.75 88888.00 2008-06-07 16:31:53.875 159 12472.00 126.92 55287.75 88888.00 2008-06-07 16:31:54.000 159 12471.95 126.90 55287.75 88888.00 2008-06-07 16:31:54.125 159 12471.92 126.90 55287.75 88888.00 2008-06-07 16:31:54.250 159 12471.92 126.90 55287.78 88888.00 2008-06-07 16:31:54.375 159 12471.98 126.90 55287.78 88888.00 2008-06-07 16:31:54.500 159 12471.95 126.90 55287.80 88888.00 2008-06-07 16:31:54.625 159 12471.95 126.90 55287.78 88888.00 2008-06-07 16:31:54.750 159 12471.95 126.90 55287.78 88888.00 2008-06-07 16:31:54.875 159 12471.92 126.90 55287.78 88888.00 2008-06-07 16:31:55.000 159 12471.98 126.90 55287.78 88888.00 2008-06-07 16:31:55.125 159 12472.05 126.92 55287.80 88888.00 2008-06-07 16:31:55.250 159 12472.02 126.88 55287.80 88888.00 2008-06-07 16:31:55.375 159 12472.02 126.88 55287.80 88888.00 2008-06-07 16:31:55.500 159 12472.08 126.88 55287.80 88888.00 2008-06-07 16:31:55.625 159 12472.08 126.88 55287.78 88888.00 2008-06-07 16:31:55.750 159 12472.02 126.88 55287.75 88888.00 2008-06-07 16:31:55.875 159 12472.02 126.88 55287.80 88888.00 2008-06-07 16:31:56.000 159 12472.08 126.88 55287.80 88888.00 2008-06-07 16:31:56.125 159 12472.17 126.88 55287.80 88888.00 2008-06-07 16:31:56.250 159 12472.17 126.88 55287.78 88888.00 2008-06-07 16:31:56.375 159 12472.12 126.88 55287.78 88888.00 2008-06-07 16:31:56.500 159 12472.05 126.88 55287.78 88888.00 2008-06-07 16:31:56.625 159 12472.08 126.88 55287.78 88888.00 2008-06-07 16:31:56.750 159 12472.05 126.88 55287.80 88888.00 2008-06-07 16:31:56.875 159 12472.10 126.88 55287.82 88888.00 2008-06-07 16:31:57.000 159 12472.15 126.85 55287.80 88888.00 2008-06-07 16:31:57.125 159 12472.20 126.88 55287.82 88888.00 2008-06-07 16:31:57.250 159 12472.17 126.85 55287.85 88888.00 2008-06-07 16:31:57.375 159 12472.23 126.85 55287.88 88888.00 2008-06-07 16:31:57.500 159 12472.17 126.88 55287.90 88888.00 2008-06-07 16:31:57.625 159 12472.15 126.88 55287.90 88888.00 2008-06-07 16:31:57.750 159 12472.12 126.85 55287.90 88888.00 2008-06-07 16:31:57.875 159 12472.17 126.88 55287.88 88888.00 2008-06-07 16:31:58.000 159 12472.20 126.88 55287.85 88888.00 2008-06-07 16:31:58.125 159 12472.17 126.88 55287.88 88888.00 2008-06-07 16:31:58.250 159 12472.10 126.83 55287.90 88888.00 2008-06-07 16:31:58.375 159 12472.15 126.83 55287.90 88888.00 2008-06-07 16:31:58.500 159 12472.27 126.83 55287.88 88888.00 2008-06-07 16:31:58.625 159 12472.45 126.85 55287.90 88888.00 2008-06-07 16:31:58.750 159 12472.40 126.85 55287.90 88888.00 2008-06-07 16:31:58.875 159 12472.35 126.85 55287.88 88888.00 2008-06-07 16:31:59.000 159 12472.35 126.88 55287.88 88888.00 2008-06-07 16:31:59.125 159 12472.33 126.88 55287.93 88888.00 2008-06-07 16:31:59.250 159 12472.38 126.85 55287.93 88888.00 2008-06-07 16:31:59.375 159 12472.50 126.85 55287.90 88888.00 2008-06-07 16:31:59.500 159 12472.48 126.83 55287.88 88888.00 2008-06-07 16:31:59.625 159 12472.45 126.80 55287.88 88888.00 2008-06-07 16:31:59.750 159 12472.42 126.80 55287.90 88888.00 2008-06-07 16:31:59.875 159 12472.45 126.83 55287.90 88888.00 2008-06-07 16:32:00.000 159 12472.45 126.80 55287.88 88888.00 2008-06-07 16:32:00.125 159 12472.45 126.80 55287.93 88888.00 2008-06-07 16:32:00.250 159 12472.48 126.80 55287.95 88888.00 2008-06-07 16:32:00.375 159 12472.60 126.83 55287.95 88888.00 2008-06-07 16:32:00.500 159 12472.65 126.83 55287.95 88888.00 2008-06-07 16:32:00.625 159 12472.60 126.83 55287.95 88888.00 2008-06-07 16:32:00.750 159 12472.52 126.83 55287.93 88888.00 2008-06-07 16:32:00.875 159 12472.55 126.83 55287.93 88888.00 2008-06-07 16:32:01.000 159 12472.62 126.78 55287.90 88888.00 2008-06-07 16:32:01.125 159 12472.60 126.80 55287.93 88888.00 2008-06-07 16:32:01.250 159 12472.62 126.78 55287.95 88888.00 2008-06-07 16:32:01.375 159 12472.62 126.78 55287.95 88888.00 2008-06-07 16:32:01.500 159 12472.60 126.75 55287.95 88888.00 2008-06-07 16:32:01.625 159 12472.58 126.75 55287.95 88888.00 2008-06-07 16:32:01.750 159 12472.62 126.75 55287.97 88888.00 2008-06-07 16:32:01.875 159 12472.60 126.72 55287.97 88888.00 2008-06-07 16:32:02.000 159 12472.55 126.72 55287.97 88888.00 2008-06-07 16:32:02.125 159 12472.62 126.70 55287.97 88888.00 2008-06-07 16:32:02.250 159 12472.67 126.67 55287.97 88888.00 2008-06-07 16:32:02.375 159 12472.75 126.70 55287.95 88888.00 2008-06-07 16:32:02.500 159 12472.77 126.72 55287.95 88888.00 2008-06-07 16:32:02.625 159 12472.80 126.67 55287.95 88888.00 2008-06-07 16:32:02.750 159 12472.80 126.67 55287.95 88888.00 2008-06-07 16:32:02.875 159 12472.77 126.67 55288.00 88888.00 2008-06-07 16:32:03.000 159 12472.75 126.67 55288.00 88888.00 2008-06-07 16:32:03.125 159 12472.75 126.67 55288.03 88888.00 2008-06-07 16:32:03.250 159 12472.77 126.65 55288.03 88888.00 2008-06-07 16:32:03.375 159 12472.80 126.65 55288.03 88888.00 2008-06-07 16:32:03.500 159 12472.80 126.62 55288.03 88888.00 2008-06-07 16:32:03.625 159 12472.85 126.60 55288.03 88888.00 2008-06-07 16:32:03.750 159 12472.90 126.60 55288.03 88888.00 2008-06-07 16:32:03.875 159 12472.95 126.60 55288.05 88888.00 2008-06-07 16:32:04.000 159 12472.92 126.62 55288.00 88888.00 2008-06-07 16:32:04.125 159 12472.88 126.60 55288.03 88888.00 2008-06-07 16:32:04.250 159 12472.88 126.60 55288.05 88888.00 2008-06-07 16:32:04.375 159 12472.92 126.60 55288.05 88888.00 2008-06-07 16:32:04.500 159 12472.98 126.60 55288.05 88888.00 2008-06-07 16:32:04.625 159 12472.95 126.55 55288.05 88888.00 2008-06-07 16:32:04.750 159 12472.92 126.55 55288.05 88888.00 2008-06-07 16:32:04.875 159 12472.95 126.58 55288.07 88888.00 2008-06-07 16:32:05.000 159 12472.92 126.55 55288.05 88888.00 2008-06-07 16:32:05.125 159 12472.95 126.53 55288.05 88888.00 2008-06-07 16:32:05.250 159 12472.98 126.50 55288.05 88888.00 2008-06-07 16:32:05.375 159 12473.02 126.50 55288.05 88888.00 2008-06-07 16:32:05.500 159 12473.05 126.50 55288.05 88888.00 2008-06-07 16:32:05.625 159 12473.05 126.47 55288.07 88888.00 2008-06-07 16:32:05.750 159 12473.02 126.47 55288.10 88888.00 2008-06-07 16:32:05.875 159 12473.00 126.45 55288.10 88888.00 2008-06-07 16:32:06.000 159 12473.00 126.42 55288.10 88888.00 2008-06-07 16:32:06.125 159 12473.08 126.45 55288.10 88888.00 2008-06-07 16:32:06.250 159 12473.08 126.42 55288.07 88888.00 2008-06-07 16:32:06.375 159 12473.15 126.42 55288.07 88888.00 2008-06-07 16:32:06.500 159 12473.15 126.42 55288.10 88888.00 2008-06-07 16:32:06.625 159 12473.15 126.40 55288.10 88888.00 2008-06-07 16:32:06.750 159 12473.12 126.42 55288.10 88888.00 2008-06-07 16:32:06.875 159 12473.12 126.42 55288.10 88888.00 2008-06-07 16:32:07.000 159 12473.15 126.42 55288.07 88888.00 2008-06-07 16:32:07.125 159 12473.20 126.40 55288.10 88888.00 2008-06-07 16:32:07.250 159 12473.20 126.38 55288.12 88888.00 2008-06-07 16:32:07.375 159 12473.23 126.38 55288.10 88888.00 2008-06-07 16:32:07.500 159 12473.20 126.38 55288.15 88888.00 2008-06-07 16:32:07.625 159 12473.15 126.35 55288.18 88888.00 2008-06-07 16:32:07.750 159 12473.15 126.35 55288.15 88888.00 2008-06-07 16:32:07.875 159 12473.15 126.35 55288.15 88888.00 2008-06-07 16:32:08.000 159 12473.17 126.33 55288.15 88888.00 2008-06-07 16:32:08.125 159 12473.17 126.33 55288.15 88888.00 2008-06-07 16:32:08.250 159 12473.20 126.33 55288.15 88888.00 2008-06-07 16:32:08.375 159 12473.25 126.30 55288.15 88888.00 2008-06-07 16:32:08.500 159 12473.27 126.28 55288.15 88888.00 2008-06-07 16:32:08.625 159 12473.30 126.28 55288.15 88888.00 2008-06-07 16:32:08.750 159 12473.25 126.28 55288.18 88888.00 2008-06-07 16:32:08.875 159 12473.20 126.28 55288.20 88888.00 2008-06-07 16:32:09.000 159 12473.23 126.25 55288.20 88888.00 2008-06-07 16:32:09.125 159 12473.33 126.25 55288.20 88888.00 2008-06-07 16:32:09.250 159 12473.25 126.22 55288.18 88888.00 2008-06-07 16:32:09.375 159 12473.20 126.22 55288.18 88888.00 2008-06-07 16:32:09.500 159 12473.17 126.20 55288.18 88888.00 2008-06-07 16:32:09.625 159 12473.15 126.20 55288.18 88888.00 2008-06-07 16:32:09.750 159 12473.23 126.20 55288.18 88888.00 2008-06-07 16:32:09.875 159 12473.25 126.17 55288.18 88888.00 2008-06-07 16:32:10.000 159 12473.25 126.15 55288.18 88888.00 2008-06-07 16:32:10.125 159 12473.27 126.15 55288.22 88888.00 2008-06-07 16:32:10.250 159 12473.30 126.10 55288.20 88888.00 2008-06-07 16:32:10.375 159 12473.27 126.10 55288.18 88888.00 2008-06-07 16:32:10.500 159 12473.20 126.10 55288.18 88888.00 2008-06-07 16:32:10.625 159 12473.23 126.10 55288.20 88888.00 2008-06-07 16:32:10.750 159 12473.25 126.12 55288.20 88888.00 2008-06-07 16:32:10.875 159 12473.23 126.10 55288.20 88888.00 2008-06-07 16:32:11.000 159 12473.25 126.08 55288.22 88888.00 2008-06-07 16:32:11.125 159 12473.25 126.08 55288.25 88888.00 2008-06-07 16:32:11.250 159 12473.25 126.05 55288.25 88888.00 2008-06-07 16:32:11.375 159 12473.30 126.03 55288.22 88888.00 2008-06-07 16:32:11.500 159 12473.27 126.05 55288.22 88888.00 2008-06-07 16:32:11.625 159 12473.27 126.03 55288.28 88888.00 2008-06-07 16:32:11.750 159 12473.33 126.00 55288.25 88888.00 2008-06-07 16:32:11.875 159 12473.27 126.00 55288.22 88888.00 2008-06-07 16:32:12.000 159 12473.27 125.97 55288.22 88888.00 2008-06-07 16:32:12.125 159 12473.25 125.95 55288.22 88888.00 2008-06-07 16:32:12.250 159 12473.20 125.95 55288.25 88888.00 2008-06-07 16:32:12.375 159 12473.20 125.97 55288.28 88888.00 2008-06-07 16:32:12.500 159 12473.15 125.97 55288.28 88888.00 2008-06-07 16:32:12.625 159 12473.15 125.92 55288.25 88888.00 2008-06-07 16:32:12.750 159 12473.17 125.90 55288.25 88888.00 2008-06-07 16:32:12.875 159 12473.17 125.90 55288.28 88888.00 2008-06-07 16:32:13.000 159 12473.17 125.90 55288.25 88888.00 2008-06-07 16:32:13.125 159 12473.12 125.88 55288.25 88888.00 2008-06-07 16:32:13.250 159 12473.15 125.85 55288.25 88888.00 2008-06-07 16:32:13.375 159 12473.17 125.88 55288.25 88888.00 2008-06-07 16:32:13.500 159 12473.15 125.88 55288.25 88888.00 2008-06-07 16:32:13.625 159 12473.12 125.83 55288.25 88888.00 2008-06-07 16:32:13.750 159 12473.10 125.83 55288.28 88888.00 2008-06-07 16:32:13.875 159 12473.15 125.83 55288.30 88888.00 2008-06-07 16:32:14.000 159 12473.17 125.83 55288.28 88888.00 2008-06-07 16:32:14.125 159 12473.15 125.83 55288.30 88888.00 2008-06-07 16:32:14.250 159 12473.12 125.80 55288.32 88888.00 2008-06-07 16:32:14.375 159 12473.12 125.80 55288.30 88888.00 2008-06-07 16:32:14.500 159 12473.08 125.80 55288.32 88888.00 2008-06-07 16:32:14.625 159 12473.08 125.80 55288.35 88888.00 2008-06-07 16:32:14.750 159 12473.08 125.78 55288.35 88888.00 2008-06-07 16:32:14.875 159 12473.10 125.75 55288.32 88888.00 2008-06-07 16:32:15.000 159 12473.15 125.75 55288.32 88888.00 2008-06-07 16:32:15.125 159 12473.12 125.80 55288.32 88888.00 2008-06-07 16:32:15.250 159 12473.05 125.75 55288.32 88888.00 2008-06-07 16:32:15.375 159 12473.00 125.72 55288.32 88888.00 2008-06-07 16:32:15.500 159 12473.00 125.75 55288.38 88888.00 2008-06-07 16:32:15.625 159 12473.00 125.75 55288.38 88888.00 2008-06-07 16:32:15.750 159 12472.95 125.75 55288.35 88888.00 2008-06-07 16:32:15.875 159 12472.95 125.72 55288.35 88888.00 2008-06-07 16:32:16.000 159 12472.98 125.72 55288.35 88888.00 2008-06-07 16:32:16.125 159 12473.10 125.72 55288.35 88888.00 2008-06-07 16:32:16.250 159 12473.02 125.70 55288.35 88888.00 2008-06-07 16:32:16.375 159 12473.00 125.70 55288.35 88888.00 2008-06-07 16:32:16.500 159 12473.00 125.72 55288.38 88888.00 2008-06-07 16:32:16.625 159 12472.98 125.72 55288.32 88888.00 2008-06-07 16:32:16.750 159 12472.95 125.72 55288.32 88888.00 2008-06-07 16:32:16.875 159 12473.00 125.70 55288.38 88888.00 2008-06-07 16:32:17.000 159 12472.98 125.70 55288.38 88888.00 2008-06-07 16:32:17.125 159 12472.98 125.70 55288.38 88888.00 2008-06-07 16:32:17.250 159 12472.98 125.70 55288.38 88888.00 2008-06-07 16:32:17.375 159 12473.00 125.72 55288.38 88888.00 2008-06-07 16:32:17.500 159 12472.95 125.70 55288.40 88888.00 2008-06-07 16:32:17.625 159 12472.95 125.70 55288.40 88888.00 2008-06-07 16:32:17.750 159 12472.95 125.67 55288.40 88888.00 2008-06-07 16:32:17.875 159 12472.92 125.67 55288.40 88888.00 2008-06-07 16:32:18.000 159 12472.95 125.70 55288.40 88888.00 2008-06-07 16:32:18.125 159 12473.00 125.70 55288.40 88888.00 2008-06-07 16:32:18.250 159 12473.00 125.67 55288.40 88888.00 2008-06-07 16:32:18.375 159 12472.95 125.67 55288.40 88888.00 2008-06-07 16:32:18.500 159 12472.95 125.67 55288.43 88888.00 2008-06-07 16:32:18.625 159 12472.95 125.70 55288.43 88888.00 2008-06-07 16:32:18.750 159 12472.92 125.67 55288.40 88888.00 2008-06-07 16:32:18.875 159 12472.90 125.67 55288.40 88888.00 2008-06-07 16:32:19.000 159 12472.88 125.70 55288.43 88888.00 2008-06-07 16:32:19.125 159 12472.88 125.67 55288.47 88888.00 2008-06-07 16:32:19.250 159 12472.92 125.67 55288.47 88888.00 2008-06-07 16:32:19.375 159 12472.90 125.70 55288.45 88888.00 2008-06-07 16:32:19.500 159 12472.85 125.70 55288.45 88888.00 2008-06-07 16:32:19.625 159 12472.85 125.67 55288.45 88888.00 2008-06-07 16:32:19.750 159 12472.85 125.67 55288.43 88888.00 2008-06-07 16:32:19.875 159 12472.77 125.65 55288.40 88888.00 2008-06-07 16:32:20.000 159 12472.77 125.65 55288.43 88888.00 2008-06-07 16:32:20.125 159 12472.77 125.67 55288.43 88888.00 2008-06-07 16:32:20.250 159 12472.80 125.67 55288.45 88888.00 2008-06-07 16:32:20.375 159 12472.80 125.67 55288.45 88888.00 2008-06-07 16:32:20.500 159 12472.77 125.67 55288.47 88888.00 2008-06-07 16:32:20.625 159 12472.80 125.67 55288.45 88888.00 2008-06-07 16:32:20.750 159 12472.83 125.70 55288.45 88888.00 2008-06-07 16:32:20.875 159 12472.85 125.70 55288.45 88888.00 2008-06-07 16:32:21.000 159 12472.77 125.70 55288.47 88888.00 2008-06-07 16:32:21.125 159 12472.75 125.70 55288.47 88888.00 2008-06-07 16:32:21.250 159 12472.67 125.70 55288.53 88888.00 2008-06-07 16:32:21.375 159 12472.70 125.70 55288.50 88888.00 2008-06-07 16:32:21.500 159 12472.67 125.72 55288.53 88888.00 2008-06-07 16:32:21.625 159 12472.70 125.72 55288.55 88888.00 2008-06-07 16:32:21.750 159 12472.67 125.72 55288.53 88888.00 2008-06-07 16:32:21.875 159 12472.73 125.72 55288.53 88888.00 2008-06-07 16:32:22.000 159 12472.75 125.70 55288.53 88888.00 2008-06-07 16:32:22.125 159 12472.73 125.72 55288.55 88888.00 2008-06-07 16:32:22.250 159 12472.70 125.72 55288.55 88888.00 2008-06-07 16:32:22.375 159 12472.70 125.72 55288.55 88888.00 2008-06-07 16:32:22.500 159 12472.73 125.72 55288.55 88888.00 2008-06-07 16:32:22.625 159 12472.75 125.75 55288.55 88888.00 2008-06-07 16:32:22.750 159 12472.73 125.78 55288.55 88888.00 2008-06-07 16:32:22.875 159 12472.73 125.78 55288.57 88888.00 2008-06-07 16:32:23.000 159 12472.75 125.78 55288.57 88888.00 2008-06-07 16:32:23.125 159 12472.73 125.78 55288.60 88888.00 2008-06-07 16:32:23.250 159 12472.73 125.75 55288.62 88888.00 2008-06-07 16:32:23.375 159 12472.77 125.78 55288.57 88888.00 2008-06-07 16:32:23.500 159 12472.77 125.80 55288.57 88888.00 2008-06-07 16:32:23.625 159 12472.77 125.78 55288.60 88888.00 2008-06-07 16:32:23.750 159 12472.75 125.80 55288.60 88888.00 2008-06-07 16:32:23.875 159 12472.77 125.80 55288.62 88888.00 2008-06-07 16:32:24.000 159 12472.75 125.80 55288.62 88888.00 2008-06-07 16:32:24.125 159 12472.77 125.83 55288.60 88888.00 2008-06-07 16:32:24.250 159 12472.77 125.80 55288.60 88888.00 2008-06-07 16:32:24.375 159 12472.75 125.78 55288.60 88888.00 2008-06-07 16:32:24.500 159 12472.75 125.80 55288.60 88888.00 2008-06-07 16:32:24.625 159 12472.77 125.83 55288.65 88888.00 2008-06-07 16:32:24.750 159 12472.73 125.83 55288.62 88888.00 2008-06-07 16:32:24.875 159 12472.70 125.83 55288.60 88888.00 2008-06-07 16:32:25.000 159 12472.77 125.83 55288.60 88888.00 2008-06-07 16:32:25.125 159 12472.80 125.83 55288.62 88888.00 2008-06-07 16:32:25.250 159 12472.75 125.85 55288.65 88888.00 2008-06-07 16:32:25.375 159 12472.77 125.85 55288.62 88888.00 2008-06-07 16:32:25.500 159 12472.75 125.85 55288.65 88888.00 2008-06-07 16:32:25.625 159 12472.73 125.88 55288.62 88888.00 2008-06-07 16:32:25.750 159 12472.73 125.88 55288.60 88888.00 2008-06-07 16:32:25.875 159 12472.67 125.88 55288.60 88888.00 2008-06-07 16:32:26.000 159 12472.67 125.90 55288.60 88888.00 2008-06-07 16:32:26.125 159 12472.67 125.90 55288.68 88888.00 2008-06-07 16:32:26.250 159 12472.62 125.90 55288.70 88888.00 2008-06-07 16:32:26.375 159 12472.67 125.90 55288.68 88888.00 2008-06-07 16:32:26.500 159 12472.65 125.92 55288.65 88888.00 2008-06-07 16:32:26.625 159 12472.65 125.92 55288.65 88888.00 2008-06-07 16:32:26.750 159 12472.67 125.92 55288.65 88888.00 2008-06-07 16:32:26.875 159 12472.73 125.95 55288.62 88888.00 2008-06-07 16:32:27.000 159 12472.77 125.95 55288.62 88888.00 2008-06-07 16:32:27.125 159 12472.73 125.97 55288.65 88888.00 2008-06-07 16:32:27.250 159 12472.73 125.95 55288.68 88888.00 2008-06-07 16:32:27.375 159 12472.77 125.97 55288.68 88888.00 2008-06-07 16:32:27.500 159 12472.77 125.97 55288.68 88888.00 2008-06-07 16:32:27.625 159 12472.80 125.97 55288.70 88888.00 2008-06-07 16:32:27.750 159 12472.77 125.97 55288.70 88888.00 2008-06-07 16:32:27.875 159 12472.77 125.97 55288.68 88888.00 2008-06-07 16:32:28.000 159 12472.75 126.00 55288.68 88888.00 2008-06-07 16:32:28.125 159 12472.70 126.03 55288.70 88888.00 2008-06-07 16:32:28.250 159 12472.70 126.03 55288.70 88888.00 2008-06-07 16:32:28.375 159 12472.77 126.00 55288.68 88888.00 2008-06-07 16:32:28.500 159 12472.70 126.03 55288.68 88888.00 2008-06-07 16:32:28.625 159 12472.67 126.05 55288.70 88888.00 2008-06-07 16:32:28.750 159 12472.60 126.05 55288.68 88888.00 2008-06-07 16:32:28.875 159 12472.65 126.03 55288.68 88888.00 2008-06-07 16:32:29.000 159 12472.73 126.05 55288.68 88888.00 2008-06-07 16:32:29.125 159 12472.73 126.05 55288.70 88888.00 2008-06-07 16:32:29.250 159 12472.67 126.05 55288.70 88888.00 2008-06-07 16:32:29.375 159 12472.70 126.05 55288.70 88888.00 2008-06-07 16:32:29.500 159 12472.73 126.08 55288.72 88888.00 2008-06-07 16:32:29.625 159 12472.70 126.08 55288.72 88888.00 2008-06-07 16:32:29.750 159 12472.70 126.08 55288.75 88888.00 2008-06-07 16:32:29.875 159 12472.75 126.08 55288.75 88888.00 2008-06-07 16:32:30.000 159 12472.77 126.05 55288.75 88888.00 2008-06-07 16:32:30.125 159 12472.75 126.08 55288.72 88888.00 2008-06-07 16:32:30.250 159 12472.73 126.08 55288.70 88888.00 2008-06-07 16:32:30.375 159 12472.75 126.08 55288.70 88888.00 2008-06-07 16:32:30.500 159 12472.70 126.08 55288.70 88888.00 2008-06-07 16:32:30.625 159 12472.65 126.08 55288.72 88888.00 2008-06-07 16:32:30.750 159 12472.67 126.08 55288.75 88888.00 2008-06-07 16:32:30.875 159 12472.73 126.08 55288.75 88888.00 2008-06-07 16:32:31.000 159 12472.75 126.10 55288.72 88888.00 2008-06-07 16:32:31.125 159 12472.73 126.10 55288.75 88888.00 2008-06-07 16:32:31.250 159 12472.73 126.10 55288.75 88888.00 2008-06-07 16:32:31.375 159 12472.77 126.12 55288.72 88888.00 2008-06-07 16:32:31.500 159 12472.77 126.15 55288.75 88888.00 2008-06-07 16:32:31.625 159 12472.75 126.12 55288.78 88888.00 2008-06-07 16:32:31.750 159 12472.75 126.12 55288.78 88888.00 2008-06-07 16:32:31.875 159 12472.75 126.12 55288.75 88888.00 2008-06-07 16:32:32.000 159 12472.75 126.12 55288.75 88888.00 2008-06-07 16:32:32.125 159 12472.80 126.12 55288.75 88888.00 2008-06-07 16:32:32.250 159 12472.77 126.12 55288.78 88888.00 2008-06-07 16:32:32.375 159 12472.77 126.17 55288.78 88888.00 2008-06-07 16:32:32.500 159 12472.80 126.17 55288.80 88888.00 2008-06-07 16:32:32.625 159 12472.83 126.17 55288.78 88888.00 2008-06-07 16:32:32.750 159 12472.77 126.17 55288.75 88888.00 2008-06-07 16:32:32.875 159 12472.77 126.17 55288.75 88888.00 2008-06-07 16:32:33.000 159 12472.80 126.17 55288.75 88888.00 2008-06-07 16:32:33.125 159 12472.85 126.17 55288.78 88888.00 2008-06-07 16:32:33.250 159 12472.88 126.17 55288.78 88888.00 2008-06-07 16:32:33.375 159 12472.88 126.17 55288.75 88888.00 2008-06-07 16:32:33.500 159 12472.85 126.15 55288.75 88888.00 2008-06-07 16:32:33.625 159 12472.83 126.17 55288.78 88888.00 2008-06-07 16:32:33.750 159 12472.83 126.17 55288.80 88888.00 2008-06-07 16:32:33.875 159 12472.80 126.17 55288.80 88888.00 2008-06-07 16:32:34.000 159 12472.88 126.17 55288.80 88888.00 2008-06-07 16:32:34.125 159 12472.92 126.20 55288.80 88888.00 2008-06-07 16:32:34.250 159 12472.88 126.20 55288.82 88888.00 2008-06-07 16:32:34.375 159 12472.88 126.17 55288.82 88888.00 2008-06-07 16:32:34.500 159 12472.85 126.20 55288.82 88888.00 2008-06-07 16:32:34.625 159 12472.85 126.20 55288.82 88888.00 2008-06-07 16:32:34.750 159 12472.92 126.22 55288.80 88888.00 2008-06-07 16:32:34.875 159 12472.92 126.22 55288.80 88888.00 2008-06-07 16:32:35.000 159 12472.90 126.22 55288.80 88888.00 2008-06-07 16:32:35.125 159 12472.85 126.22 55288.80 88888.00 2008-06-07 16:32:35.250 159 12472.85 126.20 55288.82 88888.00 2008-06-07 16:32:35.375 159 12472.90 126.20 55288.80 88888.00 2008-06-07 16:32:35.500 159 12472.92 126.22 55288.82 88888.00 2008-06-07 16:32:35.625 159 12472.92 126.22 55288.82 88888.00 2008-06-07 16:32:35.750 159 12472.88 126.22 55288.82 88888.00 2008-06-07 16:32:35.875 159 12472.90 126.22 55288.82 88888.00 2008-06-07 16:32:36.000 159 12472.90 126.22 55288.82 88888.00 2008-06-07 16:32:36.125 159 12472.88 126.25 55288.88 88888.00 2008-06-07 16:32:36.250 159 12472.85 126.20 55288.85 88888.00 2008-06-07 16:32:36.375 159 12472.90 126.20 55288.85 88888.00 2008-06-07 16:32:36.500 159 12472.90 126.20 55288.82 88888.00 2008-06-07 16:32:36.625 159 12472.92 126.25 55288.82 88888.00 2008-06-07 16:32:36.750 159 12472.98 126.25 55288.82 88888.00 2008-06-07 16:32:36.875 159 12472.92 126.22 55288.82 88888.00 2008-06-07 16:32:37.000 159 12472.90 126.25 55288.85 88888.00 2008-06-07 16:32:37.125 159 12472.98 126.28 55288.85 88888.00 2008-06-07 16:32:37.250 159 12473.00 126.22 55288.85 88888.00 2008-06-07 16:32:37.375 159 12472.98 126.25 55288.85 88888.00 2008-06-07 16:32:37.500 159 12472.95 126.25 55288.88 88888.00 2008-06-07 16:32:37.625 159 12472.95 126.22 55288.85 88888.00 2008-06-07 16:32:37.750 159 12473.00 126.22 55288.88 88888.00 2008-06-07 16:32:37.875 159 12473.00 126.22 55288.85 88888.00 2008-06-07 16:32:38.000 159 12472.98 126.20 55288.82 88888.00 2008-06-07 16:32:38.125 159 12472.98 126.22 55288.85 88888.00 2008-06-07 16:32:38.250 159 12472.98 126.20 55288.85 88888.00 2008-06-07 16:32:38.375 159 12473.05 126.20 55288.80 88888.00 2008-06-07 16:32:38.500 159 12473.10 126.22 55288.82 88888.00 2008-06-07 16:32:38.625 159 12473.15 126.25 55288.85 88888.00 2008-06-07 16:32:38.750 159 12473.12 126.22 55288.88 88888.00 2008-06-07 16:32:38.875 159 12473.10 126.22 55288.85 88888.00 2008-06-07 16:32:39.000 159 12473.08 126.20 55288.82 88888.00 2008-06-07 16:32:39.125 159 12473.10 126.20 55288.85 88888.00 2008-06-07 16:32:39.250 159 12473.05 126.20 55288.85 88888.00 2008-06-07 16:32:39.375 159 12473.10 126.20 55288.85 88888.00 2008-06-07 16:32:39.500 159 12473.08 126.20 55288.85 88888.00 2008-06-07 16:32:39.625 159 12473.08 126.20 55288.85 88888.00 2008-06-07 16:32:39.750 159 12473.10 126.20 55288.90 88888.00 2008-06-07 16:32:39.875 159 12473.10 126.17 55288.90 88888.00 2008-06-07 16:32:40.000 159 12473.05 126.17 55288.88 88888.00 2008-06-07 16:32:40.125 159 12472.98 126.20 55288.90 88888.00 2008-06-07 16:32:40.250 159 12472.98 126.20 55288.88 88888.00 2008-06-07 16:32:40.375 159 12473.00 126.20 55288.90 88888.00 2008-06-07 16:32:40.500 159 12472.95 126.17 55288.90 88888.00 2008-06-07 16:32:40.625 159 12472.92 126.15 55288.93 88888.00 2008-06-07 16:32:40.750 159 12472.95 126.17 55288.90 88888.00 2008-06-07 16:32:40.875 159 12472.98 126.17 55288.88 88888.00 2008-06-07 16:32:41.000 159 12472.92 126.17 55288.85 88888.00 2008-06-07 16:32:41.125 159 12472.98 126.20 55288.88 88888.00 2008-06-07 16:32:41.250 159 12472.95 126.15 55288.88 88888.00 2008-06-07 16:32:41.375 159 12472.92 126.17 55288.90 88888.00 2008-06-07 16:32:41.500 159 12472.95 126.17 55288.90 88888.00 2008-06-07 16:32:41.625 159 12473.02 126.17 55288.90 88888.00 2008-06-07 16:32:41.750 159 12473.05 126.15 55288.88 88888.00 2008-06-07 16:32:41.875 159 12473.00 126.15 55288.88 88888.00 2008-06-07 16:32:42.000 159 12472.98 126.15 55288.85 88888.00 2008-06-07 16:32:42.125 159 12473.00 126.15 55288.88 88888.00 2008-06-07 16:32:42.250 159 12473.00 126.12 55288.93 88888.00 2008-06-07 16:32:42.375 159 12473.02 126.12 55288.90 88888.00 2008-06-07 16:32:42.500 159 12473.00 126.12 55288.93 88888.00 2008-06-07 16:32:42.625 159 12473.00 126.12 55288.93 88888.00 2008-06-07 16:32:42.750 159 12473.02 126.15 55288.90 88888.00 2008-06-07 16:32:42.875 159 12473.02 126.15 55288.90 88888.00 2008-06-07 16:32:43.000 159 12472.98 126.12 55288.90 88888.00 2008-06-07 16:32:43.125 159 12472.98 126.15 55288.93 88888.00 2008-06-07 16:32:43.250 159 12472.98 126.15 55288.95 88888.00 2008-06-07 16:32:43.375 159 12472.95 126.12 55288.97 88888.00 2008-06-07 16:32:43.500 159 12472.95 126.12 55288.97 88888.00 2008-06-07 16:32:43.625 159 12472.90 126.10 55288.95 88888.00 2008-06-07 16:32:43.750 159 12472.92 126.10 55288.95 88888.00 2008-06-07 16:32:43.875 159 12472.95 126.12 55288.95 88888.00 2008-06-07 16:32:44.000 159 12473.05 126.12 55288.95 88888.00 2008-06-07 16:32:44.125 159 12473.02 126.12 55288.97 88888.00 2008-06-07 16:32:44.250 159 12472.90 126.10 55289.00 88888.00 2008-06-07 16:32:44.375 159 12472.95 126.10 55289.00 88888.00 2008-06-07 16:32:44.500 159 12472.98 126.10 55288.97 88888.00 2008-06-07 16:32:44.625 159 12472.98 126.08 55288.97 88888.00 2008-06-07 16:32:44.750 159 12473.00 126.10 55289.00 88888.00 2008-06-07 16:32:44.875 159 12472.90 126.10 55289.00 88888.00 2008-06-07 16:32:45.000 159 12472.83 126.10 55289.03 88888.00 2008-06-07 16:32:45.125 159 12472.83 126.10 55289.00 88888.00 2008-06-07 16:32:45.250 159 12472.85 126.10 55289.00 88888.00 2008-06-07 16:32:45.375 159 12472.92 126.12 55289.03 88888.00 2008-06-07 16:32:45.500 159 12472.88 126.15 55289.03 88888.00 2008-06-07 16:32:45.625 159 12472.83 126.15 55289.00 88888.00 2008-06-07 16:32:45.750 159 12472.80 126.12 55289.00 88888.00 2008-06-07 16:32:45.875 159 12472.80 126.12 55289.00 88888.00 2008-06-07 16:32:46.000 159 12472.77 126.12 55289.03 88888.00 2008-06-07 16:32:46.125 159 12472.77 126.12 55289.05 88888.00 2008-06-07 16:32:46.250 159 12472.75 126.12 55289.03 88888.00 2008-06-07 16:32:46.375 159 12472.77 126.10 55289.03 88888.00 2008-06-07 16:32:46.500 159 12472.77 126.12 55289.07 88888.00 2008-06-07 16:32:46.625 159 12472.80 126.10 55289.05 88888.00 2008-06-07 16:32:46.750 159 12472.80 126.12 55289.03 88888.00 2008-06-07 16:32:46.875 159 12472.77 126.12 55289.05 88888.00 2008-06-07 16:32:47.000 159 12472.80 126.12 55289.05 88888.00 2008-06-07 16:32:47.125 159 12472.88 126.15 55289.07 88888.00 2008-06-07 16:32:47.250 159 12472.77 126.15 55289.05 88888.00 2008-06-07 16:32:47.375 159 12472.77 126.15 55289.05 88888.00 2008-06-07 16:32:47.500 159 12472.77 126.17 55289.05 88888.00 2008-06-07 16:32:47.625 159 12472.80 126.17 55289.07 88888.00 2008-06-07 16:32:47.750 159 12472.75 126.17 55289.07 88888.00 2008-06-07 16:32:47.875 159 12472.80 126.22 55289.10 88888.00 2008-06-07 16:32:48.000 159 12472.77 126.20 55289.07 88888.00 2008-06-07 16:32:48.125 159 12472.77 126.20 55289.07 88888.00 2008-06-07 16:32:48.250 159 12472.70 126.22 55289.10 88888.00 2008-06-07 16:32:48.375 159 12472.70 126.22 55289.07 88888.00 2008-06-07 16:32:48.500 159 12472.70 126.22 55289.07 88888.00 2008-06-07 16:32:48.625 159 12472.70 126.22 55289.10 88888.00 2008-06-07 16:32:48.750 159 12472.65 126.25 55289.12 88888.00 2008-06-07 16:32:48.875 159 12472.62 126.25 55289.12 88888.00 2008-06-07 16:32:49.000 159 12472.60 126.25 55289.07 88888.00 2008-06-07 16:32:49.125 159 12472.55 126.25 55289.15 88888.00 2008-06-07 16:32:49.250 159 12472.52 126.25 55289.18 88888.00 2008-06-07 16:32:49.375 159 12472.58 126.28 55289.18 88888.00 2008-06-07 16:32:49.500 159 12472.55 126.28 55289.18 88888.00 2008-06-07 16:32:49.625 159 12472.52 126.28 55289.18 88888.00 2008-06-07 16:32:49.750 159 12472.52 126.30 55289.18 88888.00 2008-06-07 16:32:49.875 159 12472.52 126.30 55289.18 88888.00 2008-06-07 16:32:50.000 159 12472.58 126.33 55289.18 88888.00 2008-06-07 16:32:50.125 159 12472.58 126.33 55289.18 88888.00 2008-06-07 16:32:50.250 159 12472.52 126.33 55289.18 88888.00 2008-06-07 16:32:50.375 159 12472.55 126.35 55289.15 88888.00 2008-06-07 16:32:50.500 159 12472.55 126.38 55289.15 88888.00 2008-06-07 16:32:50.625 159 12472.55 126.38 55289.15 88888.00 2008-06-07 16:32:50.750 159 12472.50 126.38 55289.15 88888.00 2008-06-07 16:32:50.875 159 12472.48 126.40 55289.15 88888.00 2008-06-07 16:32:51.000 159 12472.45 126.40 55289.18 88888.00 2008-06-07 16:32:51.125 159 12472.42 126.42 55289.18 88888.00 2008-06-07 16:32:51.250 159 12472.45 126.40 55289.18 88888.00 2008-06-07 16:32:51.375 159 12472.50 126.42 55289.15 88888.00 2008-06-07 16:32:51.500 159 12472.48 126.40 55289.15 88888.00 2008-06-07 16:32:51.625 159 12472.48 126.42 55289.18 88888.00 2008-06-07 16:32:51.750 159 12472.45 126.45 55289.18 88888.00 2008-06-07 16:32:51.875 159 12472.45 126.47 55289.18 88888.00 2008-06-07 16:32:52.000 159 12472.45 126.42 55289.18 88888.00 2008-06-07 16:32:52.125 159 12472.40 126.47 55289.18 88888.00 2008-06-07 16:32:52.250 159 12472.38 126.47 55289.18 88888.00 2008-06-07 16:32:52.375 159 12472.38 126.47 55289.18 88888.00 2008-06-07 16:32:52.500 159 12472.35 126.47 55289.20 88888.00 2008-06-07 16:32:52.625 159 12472.38 126.47 55289.20 88888.00 2008-06-07 16:32:52.750 159 12472.35 126.50 55289.20 88888.00 2008-06-07 16:32:52.875 159 12472.35 126.53 55289.22 88888.00 2008-06-07 16:32:53.000 159 12472.35 126.53 55289.22 88888.00 2008-06-07 16:32:53.125 159 12472.35 126.53 55289.22 88888.00 2008-06-07 16:32:53.250 159 12472.38 126.53 55289.20 88888.00 2008-06-07 16:32:53.375 159 12472.42 126.55 55289.22 88888.00 2008-06-07 16:32:53.500 159 12472.38 126.55 55289.25 88888.00 2008-06-07 16:32:53.625 159 12472.33 126.58 55289.25 88888.00 2008-06-07 16:32:53.750 159 12472.38 126.58 55289.25 88888.00 2008-06-07 16:32:53.875 159 12472.40 126.58 55289.25 88888.00 2008-06-07 16:32:54.000 159 12472.40 126.60 55289.22 88888.00 2008-06-07 16:32:54.125 159 12472.40 126.60 55289.25 88888.00 2008-06-07 16:32:54.250 159 12472.40 126.62 55289.32 88888.00 2008-06-07 16:32:54.375 159 12472.35 126.60 55289.30 88888.00 2008-06-07 16:32:54.500 159 12472.27 126.62 55289.30 88888.00 2008-06-07 16:32:54.625 159 12472.25 126.62 55289.28 88888.00 2008-06-07 16:32:54.750 159 12472.25 126.62 55289.28 88888.00 2008-06-07 16:32:54.875 159 12472.23 126.62 55289.28 88888.00 2008-06-07 16:32:55.000 159 12472.27 126.67 55289.28 88888.00 2008-06-07 16:32:55.125 159 12472.33 126.65 55289.30 88888.00 2008-06-07 16:32:55.250 159 12472.30 126.65 55289.28 88888.00 2008-06-07 16:32:55.375 159 12472.33 126.65 55289.28 88888.00 2008-06-07 16:32:55.500 159 12472.33 126.67 55289.28 88888.00 2008-06-07 16:32:55.625 159 12472.30 126.67 55289.30 88888.00 2008-06-07 16:32:55.750 159 12472.27 126.67 55289.30 88888.00 2008-06-07 16:32:55.875 159 12472.35 126.70 55289.25 88888.00 2008-06-07 16:32:56.000 159 12472.35 126.70 55289.28 88888.00 2008-06-07 16:32:56.125 159 12472.27 126.72 55289.28 88888.00 2008-06-07 16:32:56.250 159 12472.25 126.72 55289.28 88888.00 2008-06-07 16:32:56.375 159 12472.23 126.72 55289.30 88888.00 2008-06-07 16:32:56.500 159 12472.23 126.72 55289.32 88888.00 2008-06-07 16:32:56.625 159 12472.20 126.78 55289.30 88888.00 2008-06-07 16:32:56.750 159 12472.20 126.75 55289.30 88888.00 2008-06-07 16:32:56.875 159 12472.30 126.75 55289.30 88888.00 2008-06-07 16:32:57.000 159 12472.38 126.75 55289.32 88888.00 2008-06-07 16:32:57.125 159 12472.33 126.75 55289.35 88888.00 2008-06-07 16:32:57.250 159 12472.25 126.78 55289.38 88888.00 2008-06-07 16:32:57.375 159 12472.30 126.78 55289.35 88888.00 2008-06-07 16:32:57.500 159 12472.30 126.80 55289.35 88888.00 2008-06-07 16:32:57.625 159 12472.30 126.78 55289.35 88888.00 2008-06-07 16:32:57.750 159 12472.27 126.80 55289.38 88888.00 2008-06-07 16:32:57.875 159 12472.23 126.80 55289.35 88888.00 2008-06-07 16:32:58.000 159 12472.20 126.80 55289.35 88888.00 2008-06-07 16:32:58.125 159 12472.23 126.80 55289.38 88888.00 2008-06-07 16:32:58.250 159 12472.27 126.83 55289.43 88888.00 2008-06-07 16:32:58.375 159 12472.33 126.88 55289.40 88888.00 2008-06-07 16:32:58.500 159 12472.33 126.83 55289.40 88888.00 2008-06-07 16:32:58.625 159 12472.33 126.83 55289.40 88888.00 2008-06-07 16:32:58.750 159 12472.33 126.88 55289.38 88888.00 2008-06-07 16:32:58.875 159 12472.30 126.85 55289.35 88888.00 2008-06-07 16:32:59.000 159 12472.27 126.88 55289.38 88888.00 2008-06-07 16:32:59.125 159 12472.33 126.88 55289.38 88888.00 2008-06-07 16:32:59.250 159 12472.40 126.85 55289.40 88888.00 2008-06-07 16:32:59.375 159 12472.40 126.90 55289.38 88888.00 2008-06-07 16:32:59.500 159 12472.45 126.90 55289.38 88888.00 2008-06-07 16:32:59.625 159 12472.48 126.88 55289.40 88888.00 2008-06-07 16:32:59.750 159 12472.42 126.90 55289.40 88888.00 2008-06-07 16:32:59.875 159 12472.40 126.95 55289.43 88888.00 2008-06-07 16:33:00.000 159 12472.40 126.92 55289.38 88888.00 2008-06-07 16:33:00.125 159 12472.35 126.92 55289.40 88888.00 2008-06-07 16:33:00.250 159 12472.38 126.92 55289.38 88888.00 2008-06-07 16:33:00.375 159 12472.40 126.95 55289.38 88888.00 2008-06-07 16:33:00.500 159 12472.42 126.97 55289.43 88888.00 2008-06-07 16:33:00.625 159 12472.45 126.97 55289.45 88888.00 2008-06-07 16:33:00.750 159 12472.48 127.00 55289.45 88888.00 2008-06-07 16:33:00.875 159 12472.50 127.03 55289.43 88888.00 2008-06-07 16:33:01.000 159 12472.50 127.03 55289.43 88888.00 2008-06-07 16:33:01.125 159 12472.48 127.00 55289.47 88888.00 2008-06-07 16:33:01.250 159 12472.52 126.97 55289.47 88888.00 2008-06-07 16:33:01.375 159 12472.62 126.97 55289.47 88888.00 2008-06-07 16:33:01.500 159 12472.60 127.00 55289.50 88888.00 2008-06-07 16:33:01.625 159 12472.58 127.03 55289.47 88888.00 2008-06-07 16:33:01.750 159 12472.58 127.03 55289.45 88888.00 2008-06-07 16:33:01.875 159 12472.60 127.03 55289.43 88888.00 2008-06-07 16:33:02.000 159 12472.60 127.03 55289.43 88888.00 2008-06-07 16:33:02.125 159 12472.58 127.03 55289.43 88888.00 2008-06-07 16:33:02.250 159 12472.50 127.03 55289.43 88888.00 2008-06-07 16:33:02.375 159 12472.55 127.05 55289.43 88888.00 2008-06-07 16:33:02.500 159 12472.62 127.05 55289.43 88888.00 2008-06-07 16:33:02.625 159 12472.67 127.05 55289.45 88888.00 2008-06-07 16:33:02.750 159 12472.70 127.08 55289.43 88888.00 2008-06-07 16:33:02.875 159 12472.73 127.05 55289.45 88888.00 2008-06-07 16:33:03.000 159 12472.67 127.05 55289.45 88888.00 2008-06-07 16:33:03.125 159 12472.73 127.05 55289.45 88888.00 2008-06-07 16:33:03.250 159 12472.77 127.05 55289.45 88888.00 2008-06-07 16:33:03.375 159 12472.83 127.08 55289.45 88888.00 2008-06-07 16:33:03.500 159 12472.85 127.08 55289.43 88888.00 2008-06-07 16:33:03.625 159 12472.88 127.08 55289.40 88888.00 2008-06-07 16:33:03.750 159 12472.88 127.08 55289.38 88888.00 2008-06-07 16:33:03.875 159 12472.90 127.05 55289.40 88888.00 2008-06-07 16:33:04.000 159 12472.92 127.05 55289.40 88888.00 2008-06-07 16:33:04.125 159 12472.95 127.05 55289.45 88888.00 2008-06-07 16:33:04.250 159 12472.92 127.08 55289.47 88888.00 2008-06-07 16:33:04.375 159 12473.00 127.05 55289.45 88888.00 2008-06-07 16:33:04.500 159 12472.98 127.10 55289.45 88888.00 2008-06-07 16:33:04.625 159 12473.00 127.10 55289.43 88888.00 2008-06-07 16:33:04.750 159 12473.02 127.10 55289.43 88888.00 2008-06-07 16:33:04.875 159 12473.02 127.05 55289.40 88888.00 2008-06-07 16:33:05.000 159 12473.10 127.08 55289.43 88888.00 2008-06-07 16:33:05.125 159 12473.08 127.08 55289.45 88888.00 2008-06-07 16:33:05.250 159 12473.02 127.05 55289.47 88888.00 2008-06-07 16:33:05.375 159 12473.12 127.05 55289.43 88888.00 2008-06-07 16:33:05.500 159 12473.20 127.05 55289.43 88888.00 2008-06-07 16:33:05.625 159 12473.20 127.05 55289.45 88888.00 2008-06-07 16:33:05.750 159 12473.17 127.08 55289.47 88888.00 2008-06-07 16:33:05.875 159 12473.17 127.10 55289.47 88888.00 2008-06-07 16:33:06.000 159 12473.20 127.08 55289.45 88888.00 2008-06-07 16:33:06.125 159 12473.27 127.08 55289.47 88888.00 2008-06-07 16:33:06.250 159 12473.20 127.05 55289.50 88888.00 2008-06-07 16:33:06.375 159 12473.20 127.05 55289.50 88888.00 2008-06-07 16:33:06.500 159 12473.27 127.08 55289.50 88888.00 2008-06-07 16:33:06.625 159 12473.35 127.05 55289.47 88888.00 2008-06-07 16:33:06.750 159 12473.35 127.08 55289.47 88888.00 2008-06-07 16:33:06.875 159 12473.35 127.05 55289.47 88888.00 2008-06-07 16:33:07.000 159 12473.38 127.05 55289.47 88888.00 2008-06-07 16:33:07.125 159 12473.42 127.05 55289.47 88888.00 2008-06-07 16:33:07.250 159 12473.45 127.05 55289.50 88888.00 2008-06-07 16:33:07.375 159 12473.50 127.08 55289.50 88888.00 2008-06-07 16:33:07.500 159 12473.48 127.05 55289.53 88888.00 2008-06-07 16:33:07.625 159 12473.45 127.03 55289.47 88888.00 2008-06-07 16:33:07.750 159 12473.45 127.00 55289.45 88888.00 2008-06-07 16:33:07.875 159 12473.45 127.00 55289.47 88888.00 2008-06-07 16:33:08.000 159 12473.52 127.00 55289.45 88888.00 2008-06-07 16:33:08.125 159 12473.50 127.00 55289.45 88888.00 2008-06-07 16:33:08.250 159 12473.48 126.97 55289.53 88888.00 2008-06-07 16:33:08.375 159 12473.52 126.97 55289.55 88888.00 2008-06-07 16:33:08.500 159 12473.52 126.97 55289.55 88888.00 2008-06-07 16:33:08.625 159 12473.45 126.97 55289.53 88888.00 2008-06-07 16:33:08.750 159 12473.48 126.97 55289.50 88888.00 2008-06-07 16:33:08.875 159 12473.52 126.95 55289.50 88888.00 2008-06-07 16:33:09.000 159 12473.62 126.92 55289.50 88888.00 2008-06-07 16:33:09.125 159 12473.70 126.95 55289.53 88888.00 2008-06-07 16:33:09.250 159 12473.73 126.95 55289.53 88888.00 2008-06-07 16:33:09.375 159 12473.73 126.95 55289.55 88888.00 2008-06-07 16:33:09.500 159 12473.70 126.95 55289.55 88888.00 2008-06-07 16:33:09.625 159 12473.73 126.92 55289.57 88888.00 2008-06-07 16:33:09.750 159 12473.73 126.90 55289.55 88888.00 2008-06-07 16:33:09.875 159 12473.73 126.90 55289.53 88888.00 2008-06-07 16:33:10.000 159 12473.73 126.88 55289.53 88888.00 2008-06-07 16:33:10.125 159 12473.70 126.85 55289.53 88888.00 2008-06-07 16:33:10.250 159 12473.70 126.83 55289.53 88888.00 2008-06-07 16:33:10.375 159 12473.75 126.85 55289.53 88888.00 2008-06-07 16:33:10.500 159 12473.77 126.85 55289.53 88888.00 2008-06-07 16:33:10.625 159 12473.75 126.83 55289.53 88888.00 2008-06-07 16:33:10.750 159 12473.75 126.80 55289.55 88888.00 2008-06-07 16:33:10.875 159 12473.77 126.80 55289.53 88888.00 2008-06-07 16:33:11.000 159 12473.77 126.80 55289.53 88888.00 2008-06-07 16:33:11.125 159 12473.80 126.80 55289.53 88888.00 2008-06-07 16:33:11.250 159 12473.83 126.80 55289.55 88888.00 2008-06-07 16:33:11.375 159 12473.88 126.80 55289.55 88888.00 2008-06-07 16:33:11.500 159 12473.85 126.78 55289.55 88888.00 2008-06-07 16:33:11.625 159 12473.88 126.75 55289.53 88888.00 2008-06-07 16:33:11.750 159 12473.92 126.72 55289.53 88888.00 2008-06-07 16:33:11.875 159 12473.92 126.72 55289.57 88888.00 2008-06-07 16:33:12.000 159 12473.92 126.72 55289.55 88888.00 2008-06-07 16:33:12.125 159 12473.98 126.70 55289.55 88888.00 2008-06-07 16:33:12.250 159 12473.95 126.67 55289.55 88888.00 2008-06-07 16:33:12.375 159 12473.95 126.67 55289.60 88888.00 2008-06-07 16:33:12.500 159 12473.92 126.65 55289.60 88888.00 2008-06-07 16:33:12.625 159 12474.02 126.65 55289.57 88888.00 2008-06-07 16:33:12.750 159 12474.08 126.65 55289.55 88888.00 2008-06-07 16:33:12.875 159 12474.02 126.65 55289.60 88888.00 2008-06-07 16:33:13.000 159 12474.00 126.60 55289.60 88888.00 2008-06-07 16:33:13.125 159 12474.02 126.60 55289.60 88888.00 2008-06-07 16:33:13.250 159 12474.02 126.55 55289.60 88888.00 2008-06-07 16:33:13.375 159 12474.10 126.58 55289.60 88888.00 2008-06-07 16:33:13.500 159 12474.08 126.58 55289.60 88888.00 2008-06-07 16:33:13.625 159 12474.02 126.53 55289.62 88888.00 2008-06-07 16:33:13.750 159 12474.08 126.50 55289.60 88888.00 2008-06-07 16:33:13.875 159 12474.08 126.47 55289.60 88888.00 2008-06-07 16:33:14.000 159 12474.05 126.47 55289.60 88888.00 2008-06-07 16:33:14.125 159 12474.08 126.50 55289.57 88888.00 2008-06-07 16:33:14.250 159 12474.12 126.47 55289.60 88888.00 2008-06-07 16:33:14.375 159 12474.12 126.45 55289.60 88888.00 2008-06-07 16:33:14.500 159 12474.15 126.47 55289.60 88888.00 2008-06-07 16:33:14.625 159 12474.12 126.45 55289.62 88888.00 2008-06-07 16:33:14.750 159 12474.08 126.42 55289.65 88888.00 2008-06-07 16:33:14.875 159 12474.15 126.45 55289.62 88888.00 2008-06-07 16:33:15.000 159 12474.17 126.42 55289.60 88888.00 2008-06-07 16:33:15.125 159 12474.17 126.42 55289.60 88888.00 2008-06-07 16:33:15.250 159 12474.17 126.40 55289.60 88888.00 2008-06-07 16:33:15.375 159 12474.17 126.40 55289.60 88888.00 2008-06-07 16:33:15.500 159 12474.17 126.38 55289.60 88888.00 2008-06-07 16:33:15.625 159 12474.15 126.38 55289.62 88888.00 2008-06-07 16:33:15.750 159 12474.15 126.38 55289.62 88888.00 2008-06-07 16:33:15.875 159 12474.15 126.35 55289.68 88888.00 2008-06-07 16:33:16.000 159 12474.12 126.35 55289.68 88888.00 2008-06-07 16:33:16.125 159 12474.12 126.33 55289.72 88888.00 2008-06-07 16:33:16.250 159 12474.10 126.30 55289.70 88888.00 2008-06-07 16:33:16.375 159 12474.17 126.33 55289.70 88888.00 2008-06-07 16:33:16.500 159 12474.20 126.33 55289.68 88888.00 2008-06-07 16:33:16.625 159 12474.23 126.30 55289.68 88888.00 2008-06-07 16:33:16.750 159 12474.25 126.28 55289.65 88888.00 2008-06-07 16:33:16.875 159 12474.25 126.28 55289.65 88888.00 2008-06-07 16:33:17.000 159 12474.23 126.28 55289.62 88888.00 2008-06-07 16:33:17.125 159 12474.17 126.25 55289.65 88888.00 2008-06-07 16:33:17.250 159 12474.23 126.22 55289.65 88888.00 2008-06-07 16:33:17.375 159 12474.33 126.22 55289.68 88888.00 2008-06-07 16:33:17.500 159 12474.30 126.22 55289.65 88888.00 2008-06-07 16:33:17.625 159 12474.25 126.22 55289.68 88888.00 2008-06-07 16:33:17.750 159 12474.25 126.22 55289.68 88888.00 2008-06-07 16:33:17.875 159 12474.23 126.20 55289.68 88888.00 2008-06-07 16:33:18.000 159 12474.12 126.20 55289.65 88888.00 2008-06-07 16:33:18.125 159 12474.08 126.20 55289.68 88888.00 2008-06-07 16:33:18.250 159 12474.10 126.17 55289.68 88888.00 2008-06-07 16:33:18.375 159 12474.12 126.15 55289.68 88888.00 2008-06-07 16:33:18.500 159 12474.12 126.12 55289.70 88888.00 2008-06-07 16:33:18.625 159 12474.17 126.10 55289.70 88888.00 2008-06-07 16:33:18.750 159 12474.15 126.12 55289.72 88888.00 2008-06-07 16:33:18.875 159 12474.10 126.10 55289.70 88888.00 2008-06-07 16:33:19.000 159 12474.15 126.10 55289.68 88888.00 2008-06-07 16:33:19.125 159 12474.17 126.10 55289.70 88888.00 2008-06-07 16:33:19.250 159 12474.15 126.08 55289.75 88888.00 2008-06-07 16:33:19.375 159 12474.17 126.10 55289.72 88888.00 2008-06-07 16:33:19.500 159 12474.23 126.10 55289.72 88888.00 2008-06-07 16:33:19.625 159 12474.17 126.10 55289.75 88888.00 2008-06-07 16:33:19.750 159 12474.17 126.08 55289.78 88888.00 2008-06-07 16:33:19.875 159 12474.23 126.05 55289.75 88888.00 2008-06-07 16:33:20.000 159 12474.30 126.03 55289.75 88888.00 2008-06-07 16:33:20.125 159 12474.27 126.03 55289.75 88888.00 2008-06-07 16:33:20.250 159 12474.23 126.03 55289.78 88888.00 2008-06-07 16:33:20.375 159 12474.25 126.05 55289.78 88888.00 2008-06-07 16:33:20.500 159 12474.25 126.03 55289.75 88888.00 2008-06-07 16:33:20.625 159 12474.27 126.05 55289.75 88888.00 2008-06-07 16:33:20.750 159 12474.27 126.03 55289.75 88888.00 2008-06-07 16:33:20.875 159 12474.27 126.03 55289.78 88888.00 2008-06-07 16:33:21.000 159 12474.25 126.00 55289.78 88888.00 2008-06-07 16:33:21.125 159 12474.27 126.00 55289.78 88888.00 2008-06-07 16:33:21.250 159 12474.20 125.97 55289.78 88888.00 2008-06-07 16:33:21.375 159 12474.25 125.97 55289.82 88888.00 2008-06-07 16:33:21.500 159 12474.23 125.97 55289.85 88888.00 2008-06-07 16:33:21.625 159 12474.25 125.95 55289.85 88888.00 2008-06-07 16:33:21.750 159 12474.27 125.95 55289.82 88888.00 2008-06-07 16:33:21.875 159 12474.25 125.95 55289.80 88888.00 2008-06-07 16:33:22.000 159 12474.23 125.95 55289.80 88888.00 2008-06-07 16:33:22.125 159 12474.23 125.95 55289.82 88888.00 2008-06-07 16:33:22.250 159 12474.23 125.95 55289.85 88888.00 2008-06-07 16:33:22.375 159 12474.27 125.92 55289.85 88888.00 2008-06-07 16:33:22.500 159 12474.27 125.90 55289.82 88888.00 2008-06-07 16:33:22.625 159 12474.27 125.88 55289.85 88888.00 2008-06-07 16:33:22.750 159 12474.23 125.88 55289.85 88888.00 2008-06-07 16:33:22.875 159 12474.23 125.88 55289.82 88888.00 2008-06-07 16:33:23.000 159 12474.27 125.88 55289.85 88888.00 2008-06-07 16:33:23.125 159 12474.30 125.85 55289.85 88888.00 2008-06-07 16:33:23.250 159 12474.27 125.85 55289.88 88888.00 2008-06-07 16:33:23.375 159 12474.30 125.85 55289.88 88888.00 2008-06-07 16:33:23.500 159 12474.30 125.85 55289.85 88888.00 2008-06-07 16:33:23.625 159 12474.25 125.83 55289.85 88888.00 2008-06-07 16:33:23.750 159 12474.25 125.80 55289.88 88888.00 2008-06-07 16:33:23.875 159 12474.25 125.83 55289.90 88888.00 2008-06-07 16:33:24.000 159 12474.33 125.83 55289.90 88888.00 2008-06-07 16:33:24.125 159 12474.40 125.83 55289.90 88888.00 2008-06-07 16:33:24.250 159 12474.35 125.80 55289.88 88888.00 2008-06-07 16:33:24.375 159 12474.33 125.78 55289.88 88888.00 2008-06-07 16:33:24.500 159 12474.30 125.78 55289.88 88888.00 2008-06-07 16:33:24.625 159 12474.30 125.75 55289.85 88888.00 2008-06-07 16:33:24.750 159 12474.23 125.75 55289.88 88888.00 2008-06-07 16:33:24.875 159 12474.25 125.72 55289.90 88888.00 2008-06-07 16:33:25.000 159 12474.33 125.70 55289.88 88888.00 2008-06-07 16:33:25.125 159 12474.33 125.70 55289.88 88888.00 2008-06-07 16:33:25.250 159 12474.23 125.70 55289.90 88888.00 2008-06-07 16:33:25.375 159 12474.27 125.72 55289.95 88888.00 2008-06-07 16:33:25.500 159 12474.30 125.70 55289.93 88888.00 2008-06-07 16:33:25.625 159 12474.30 125.70 55289.90 88888.00 2008-06-07 16:33:25.750 159 12474.23 125.67 55289.90 88888.00 2008-06-07 16:33:25.875 159 12474.27 125.65 55289.90 88888.00 2008-06-07 16:33:26.000 159 12474.30 125.65 55289.88 88888.00 2008-06-07 16:33:26.125 159 12474.30 125.65 55289.90 88888.00 2008-06-07 16:33:26.250 159 12474.27 125.62 55289.97 88888.00 2008-06-07 16:33:26.375 159 12474.30 125.62 55289.97 88888.00 2008-06-07 16:33:26.500 159 12474.33 125.58 55289.93 88888.00 2008-06-07 16:33:26.625 159 12474.33 125.60 55289.90 88888.00 2008-06-07 16:33:26.750 159 12474.33 125.62 55289.95 88888.00 2008-06-07 16:33:26.875 159 12474.30 125.58 55289.95 88888.00 2008-06-07 16:33:27.000 159 12474.35 125.55 55289.97 88888.00 2008-06-07 16:33:27.125 159 12474.35 125.55 55289.97 88888.00 2008-06-07 16:33:27.250 159 12474.35 125.50 55289.97 88888.00 2008-06-07 16:33:27.375 159 12474.35 125.53 55289.97 88888.00 2008-06-07 16:33:27.500 159 12474.30 125.53 55289.97 88888.00 2008-06-07 16:33:27.625 159 12474.30 125.50 55290.00 88888.00 2008-06-07 16:33:27.750 159 12474.33 125.50 55290.03 88888.00 2008-06-07 16:33:27.875 159 12474.30 125.50 55290.05 88888.00 2008-06-07 16:33:28.000 159 12474.33 125.47 55290.03 88888.00 2008-06-07 16:33:28.125 159 12474.30 125.47 55290.03 88888.00 2008-06-07 16:33:28.250 159 12474.33 125.45 55289.97 88888.00 2008-06-07 16:33:28.375 159 12474.35 125.45 55289.97 88888.00 2008-06-07 16:33:28.500 159 12474.38 125.42 55289.95 88888.00 2008-06-07 16:33:28.625 159 12474.35 125.42 55289.97 88888.00 2008-06-07 16:33:28.750 159 12474.35 125.40 55290.05 88888.00 2008-06-07 16:33:28.875 159 12474.38 125.42 55290.05 88888.00 2008-06-07 16:33:29.000 159 12474.42 125.42 55290.03 88888.00 2008-06-07 16:33:29.125 159 12474.42 125.40 55290.00 88888.00 2008-06-07 16:33:29.250 159 12474.35 125.38 55290.03 88888.00 2008-06-07 16:33:29.375 159 12474.33 125.38 55290.00 88888.00 2008-06-07 16:33:29.500 159 12474.38 125.35 55289.97 88888.00 2008-06-07 16:33:29.625 159 12474.33 125.38 55290.00 88888.00 2008-06-07 16:33:29.750 159 12474.35 125.38 55290.00 88888.00 2008-06-07 16:33:29.875 159 12474.40 125.35 55290.03 88888.00 2008-06-07 16:33:30.000 159 12474.45 125.33 55290.00 88888.00 2008-06-07 16:33:30.125 159 12474.42 125.33 55290.03 88888.00 2008-06-07 16:33:30.250 159 12474.30 125.33 55290.05 88888.00 2008-06-07 16:33:30.375 159 12474.30 125.33 55290.05 88888.00 2008-06-07 16:33:30.500 159 12474.30 125.30 55290.05 88888.00 2008-06-07 16:33:30.625 159 12474.35 125.33 55290.05 88888.00 2008-06-07 16:33:30.750 159 12474.38 125.33 55290.03 88888.00 2008-06-07 16:33:30.875 159 12474.35 125.30 55290.05 88888.00 2008-06-07 16:33:31.000 159 12474.27 125.30 55290.03 88888.00 2008-06-07 16:33:31.125 159 12474.27 125.28 55290.03 88888.00 2008-06-07 16:33:31.250 159 12474.33 125.28 55290.03 88888.00 2008-06-07 16:33:31.375 159 12474.38 125.28 55290.05 88888.00 2008-06-07 16:33:31.500 159 12474.35 125.25 55290.03 88888.00 2008-06-07 16:33:31.625 159 12474.33 125.25 55290.03 88888.00 2008-06-07 16:33:31.750 159 12474.30 125.25 55290.03 88888.00 2008-06-07 16:33:31.875 159 12474.33 125.22 55290.05 88888.00 2008-06-07 16:33:32.000 159 12474.33 125.22 55290.07 88888.00 2008-06-07 16:33:32.125 159 12474.38 125.22 55290.10 88888.00 2008-06-07 16:33:32.250 159 12474.38 125.20 55290.07 88888.00 2008-06-07 16:33:32.375 159 12474.38 125.20 55290.05 88888.00 2008-06-07 16:33:32.500 159 12474.40 125.17 55290.05 88888.00 2008-06-07 16:33:32.625 159 12474.42 125.17 55290.07 88888.00 2008-06-07 16:33:32.750 159 12474.42 125.17 55290.07 88888.00 2008-06-07 16:33:32.875 159 12474.42 125.17 55290.07 88888.00 2008-06-07 16:33:33.000 159 12474.45 125.17 55290.07 88888.00 2008-06-07 16:33:33.125 159 12474.50 125.17 55290.10 88888.00 2008-06-07 16:33:33.250 159 12474.48 125.15 55290.10 88888.00 2008-06-07 16:33:33.375 159 12474.52 125.15 55290.10 88888.00 2008-06-07 16:33:33.500 159 12474.60 125.15 55290.07 88888.00 2008-06-07 16:33:33.625 159 12474.58 125.12 55290.07 88888.00 2008-06-07 16:33:33.750 159 12474.55 125.15 55290.07 88888.00 2008-06-07 16:33:33.875 159 12474.55 125.15 55290.07 88888.00 2008-06-07 16:33:34.000 159 12474.55 125.12 55290.05 88888.00 2008-06-07 16:33:34.125 159 12474.58 125.10 55290.07 88888.00 2008-06-07 16:33:34.250 159 12474.58 125.10 55290.07 88888.00 2008-06-07 16:33:34.375 159 12474.60 125.10 55290.10 88888.00 2008-06-07 16:33:34.500 159 12474.55 125.12 55290.12 88888.00 2008-06-07 16:33:34.625 159 12474.50 125.12 55290.10 88888.00 2008-06-07 16:33:34.750 159 12474.52 125.12 55290.07 88888.00 2008-06-07 16:33:34.875 159 12474.52 125.10 55290.10 88888.00 2008-06-07 16:33:35.000 159 12474.55 125.10 55290.07 88888.00 2008-06-07 16:33:35.125 159 12474.58 125.10 55290.07 88888.00 2008-06-07 16:33:35.250 159 12474.52 125.05 55290.07 88888.00 2008-06-07 16:33:35.375 159 12474.50 125.08 55290.10 88888.00 2008-06-07 16:33:35.500 159 12474.48 125.08 55290.07 88888.00 2008-06-07 16:33:35.625 159 12474.48 125.08 55290.10 88888.00 2008-06-07 16:33:35.750 159 12474.45 125.08 55290.10 88888.00 2008-06-07 16:33:35.875 159 12474.42 125.08 55290.10 88888.00 2008-06-07 16:33:36.000 159 12474.45 125.05 55290.12 88888.00 2008-06-07 16:33:36.125 159 12474.38 125.10 55290.15 88888.00 2008-06-07 16:33:36.250 159 12474.35 125.08 55290.15 88888.00 2008-06-07 16:33:36.375 159 12474.40 125.08 55290.15 88888.00 2008-06-07 16:33:36.500 159 12474.40 125.08 55290.12 88888.00 2008-06-07 16:33:36.625 159 12474.38 125.08 55290.12 88888.00 2008-06-07 16:33:36.750 159 12474.42 125.08 55290.07 88888.00 2008-06-07 16:33:36.875 159 12474.48 125.08 55290.10 88888.00 2008-06-07 16:33:37.000 159 12474.52 125.03 55290.10 88888.00 2008-06-07 16:33:37.125 159 12474.50 125.05 55290.10 88888.00 2008-06-07 16:33:37.250 159 12474.52 125.05 55290.12 88888.00 2008-06-07 16:33:37.375 159 12474.52 125.05 55290.12 88888.00 2008-06-07 16:33:37.500 159 12474.50 125.05 55290.12 88888.00 2008-06-07 16:33:37.625 159 12474.50 125.05 55290.15 88888.00 2008-06-07 16:33:37.750 159 12474.42 125.05 55290.15 88888.00 2008-06-07 16:33:37.875 159 12474.45 125.05 55290.15 88888.00 2008-06-07 16:33:38.000 159 12474.42 125.05 55290.12 88888.00 2008-06-07 16:33:38.125 159 12474.42 125.05 55290.12 88888.00 2008-06-07 16:33:38.250 159 12474.40 125.05 55290.12 88888.00 2008-06-07 16:33:38.375 159 12474.40 125.05 55290.15 88888.00 2008-06-07 16:33:38.500 159 12474.35 125.05 55290.12 88888.00 2008-06-07 16:33:38.625 159 12474.33 125.05 55290.15 88888.00 2008-06-07 16:33:38.750 159 12474.30 125.08 55290.18 88888.00 2008-06-07 16:33:38.875 159 12474.35 125.05 55290.15 88888.00 2008-06-07 16:33:39.000 159 12474.35 125.05 55290.12 88888.00 2008-06-07 16:33:39.125 159 12474.30 125.05 55290.12 88888.00 2008-06-07 16:33:39.250 159 12474.30 125.05 55290.15 88888.00 2008-06-07 16:33:39.375 159 12474.27 125.05 55290.15 88888.00 2008-06-07 16:33:39.500 159 12474.27 125.05 55290.15 88888.00 2008-06-07 16:33:39.625 159 12474.23 125.03 55290.15 88888.00 2008-06-07 16:33:39.750 159 12474.12 125.08 55290.15 88888.00 2008-06-07 16:33:39.875 159 12474.12 125.05 55290.18 88888.00 2008-06-07 16:33:40.000 159 12474.17 125.08 55290.20 88888.00 2008-06-07 16:33:40.125 159 12474.17 125.08 55290.18 88888.00 2008-06-07 16:33:40.250 159 12474.10 125.10 55290.20 88888.00 2008-06-07 16:33:40.375 159 12474.15 125.08 55290.18 88888.00 2008-06-07 16:33:40.500 159 12474.17 125.05 55290.18 88888.00 2008-06-07 16:33:40.625 159 12474.12 125.03 55290.20 88888.00 2008-06-07 16:33:40.750 159 12474.12 125.08 55290.20 88888.00 2008-06-07 16:33:40.875 159 12474.12 125.08 55290.20 88888.00 2008-06-07 16:33:41.000 159 12474.10 125.08 55290.18 88888.00 2008-06-07 16:33:41.125 159 12474.10 125.08 55290.18 88888.00 2008-06-07 16:33:41.250 159 12474.10 125.05 55290.15 88888.00 2008-06-07 16:33:41.375 159 12474.12 125.08 55290.18 88888.00 2008-06-07 16:33:41.500 159 12474.10 125.08 55290.20 88888.00 2008-06-07 16:33:41.625 159 12474.08 125.08 55290.18 88888.00 2008-06-07 16:33:41.750 159 12474.12 125.08 55290.18 88888.00 2008-06-07 16:33:41.875 159 12474.12 125.08 55290.18 88888.00 2008-06-07 16:33:42.000 159 12474.08 125.10 55290.18 88888.00 2008-06-07 16:33:42.125 159 12474.08 125.10 55290.20 88888.00 2008-06-07 16:33:42.250 159 12474.02 125.08 55290.18 88888.00 2008-06-07 16:33:42.375 159 12474.00 125.05 55290.20 88888.00 2008-06-07 16:33:42.500 159 12474.00 125.10 55290.22 88888.00 2008-06-07 16:33:42.625 159 12474.05 125.05 55290.22 88888.00 2008-06-07 16:33:42.750 159 12473.95 125.03 55290.22 88888.00 2008-06-07 16:33:42.875 159 12473.88 125.03 55290.22 88888.00 2008-06-07 16:33:43.000 159 12473.90 125.05 55290.20 88888.00 2008-06-07 16:33:43.125 159 12474.00 125.08 55290.22 88888.00 2008-06-07 16:33:43.250 159 12473.95 125.05 55290.22 88888.00 2008-06-07 16:33:43.375 159 12473.88 125.05 55290.20 88888.00 2008-06-07 16:33:43.500 159 12473.85 125.08 55290.22 88888.00 2008-06-07 16:33:43.625 159 12473.85 125.05 55290.20 88888.00 2008-06-07 16:33:43.750 159 12473.88 125.08 55290.20 88888.00 2008-06-07 16:33:43.875 159 12473.85 125.08 55290.20 88888.00 2008-06-07 16:33:44.000 159 12473.83 125.08 55290.20 88888.00 2008-06-07 16:33:44.125 159 12473.85 125.08 55290.20 88888.00 2008-06-07 16:33:44.250 159 12473.85 125.05 55290.28 88888.00 2008-06-07 16:33:44.375 159 12473.85 125.08 55290.28 88888.00 2008-06-07 16:33:44.500 159 12473.80 125.08 55290.28 88888.00 2008-06-07 16:33:44.625 159 12473.85 125.08 55290.25 88888.00 2008-06-07 16:33:44.750 159 12473.88 125.10 55290.22 88888.00 2008-06-07 16:33:44.875 159 12473.80 125.10 55290.22 88888.00 2008-06-07 16:33:45.000 159 12473.77 125.10 55290.22 88888.00 2008-06-07 16:33:45.125 159 12473.85 125.10 55290.20 88888.00 2008-06-07 16:33:45.250 159 12473.80 125.08 55290.20 88888.00 2008-06-07 16:33:45.375 159 12473.80 125.08 55290.20 88888.00 2008-06-07 16:33:45.500 159 12473.77 125.08 55290.18 88888.00 2008-06-07 16:33:45.625 159 12473.77 125.05 55290.20 88888.00 2008-06-07 16:33:45.750 159 12473.80 125.08 55290.22 88888.00 2008-06-07 16:33:45.875 159 12473.80 125.10 55290.22 88888.00 2008-06-07 16:33:46.000 159 12473.77 125.10 55290.22 88888.00 2008-06-07 16:33:46.125 159 12473.77 125.10 55290.18 88888.00 2008-06-07 16:33:46.250 159 12473.73 125.10 55290.20 88888.00 2008-06-07 16:33:46.375 159 12473.75 125.12 55290.18 88888.00 2008-06-07 16:33:46.500 159 12473.70 125.12 55290.20 88888.00 2008-06-07 16:33:46.625 159 12473.70 125.15 55290.20 88888.00 2008-06-07 16:33:46.750 159 12473.62 125.10 55290.20 88888.00 2008-06-07 16:33:46.875 159 12473.70 125.12 55290.18 88888.00 2008-06-07 16:33:47.000 159 12473.73 125.12 55290.18 88888.00 2008-06-07 16:33:47.125 159 12473.73 125.10 55290.20 88888.00 2008-06-07 16:33:47.250 159 12473.65 125.10 55290.20 88888.00 2008-06-07 16:33:47.375 159 12473.62 125.12 55290.22 88888.00 2008-06-07 16:33:47.500 159 12473.62 125.12 55290.22 88888.00 2008-06-07 16:33:47.625 159 12473.65 125.15 55290.22 88888.00 2008-06-07 16:33:47.750 159 12473.65 125.15 55290.20 88888.00 2008-06-07 16:33:47.875 159 12473.70 125.15 55290.20 88888.00 2008-06-07 16:33:48.000 159 12473.70 125.12 55290.18 88888.00 2008-06-07 16:33:48.125 159 12473.65 125.15 55290.22 88888.00 2008-06-07 16:33:48.250 159 12473.65 125.15 55290.22 88888.00 2008-06-07 16:33:48.375 159 12473.67 125.17 55290.20 88888.00 2008-06-07 16:33:48.500 159 12473.73 125.17 55290.20 88888.00 2008-06-07 16:33:48.625 159 12473.73 125.17 55290.20 88888.00 2008-06-07 16:33:48.750 159 12473.70 125.20 55290.22 88888.00 2008-06-07 16:33:48.875 159 12473.67 125.20 55290.22 88888.00 2008-06-07 16:33:49.000 159 12473.67 125.20 55290.22 88888.00 2008-06-07 16:33:49.125 159 12473.60 125.20 55290.22 88888.00 2008-06-07 16:33:49.250 159 12473.55 125.17 55290.25 88888.00 2008-06-07 16:33:49.375 159 12473.58 125.20 55290.22 88888.00 2008-06-07 16:33:49.500 159 12473.55 125.20 55290.22 88888.00 2008-06-07 16:33:49.625 159 12473.50 125.22 55290.20 88888.00 2008-06-07 16:33:49.750 159 12473.52 125.22 55290.20 88888.00 2008-06-07 16:33:49.875 159 12473.48 125.20 55290.20 88888.00 2008-06-07 16:33:50.000 159 12473.48 125.22 55290.20 88888.00 2008-06-07 16:33:50.125 159 12473.55 125.22 55290.22 88888.00 2008-06-07 16:33:50.250 159 12473.58 125.20 55290.22 88888.00 2008-06-07 16:33:50.375 159 12473.65 125.25 55290.28 88888.00 2008-06-07 16:33:50.500 159 12473.65 125.25 55290.30 88888.00 2008-06-07 16:33:50.625 159 12473.60 125.22 55290.22 88888.00 2008-06-07 16:33:50.750 159 12473.58 125.22 55290.18 88888.00 2008-06-07 16:33:50.875 159 12473.58 125.25 55290.20 88888.00 2008-06-07 16:33:51.000 159 12473.58 125.25 55290.22 88888.00 2008-06-07 16:33:51.125 159 12473.62 125.28 55290.22 88888.00 2008-06-07 16:33:51.250 159 12473.62 125.28 55290.22 88888.00 2008-06-07 16:33:51.375 159 12473.62 125.30 55290.20 88888.00 2008-06-07 16:33:51.500 159 12473.67 125.28 55290.20 88888.00 2008-06-07 16:33:51.625 159 12473.67 125.30 55290.20 88888.00 2008-06-07 16:33:51.750 159 12473.62 125.30 55290.20 88888.00 2008-06-07 16:33:51.875 159 12473.60 125.33 55290.20 88888.00 2008-06-07 16:33:52.000 159 12473.58 125.35 55290.20 88888.00 2008-06-07 16:33:52.125 159 12473.58 125.35 55290.22 88888.00 2008-06-07 16:33:52.250 159 12473.55 125.30 55290.20 88888.00 2008-06-07 16:33:52.375 159 12473.50 125.33 55290.20 88888.00 2008-06-07 16:33:52.500 159 12473.42 125.38 55290.22 88888.00 2008-06-07 16:33:52.625 159 12473.48 125.38 55290.20 88888.00 2008-06-07 16:33:52.750 159 12473.55 125.35 55290.20 88888.00 2008-06-07 16:33:52.875 159 12473.60 125.35 55290.20 88888.00 2008-06-07 16:33:53.000 159 12473.67 125.35 55290.20 88888.00 2008-06-07 16:33:53.125 159 12473.67 125.40 55290.20 88888.00 2008-06-07 16:33:53.250 159 12473.60 125.40 55290.22 88888.00 2008-06-07 16:33:53.375 159 12473.60 125.40 55290.20 88888.00 2008-06-07 16:33:53.500 159 12473.58 125.40 55290.22 88888.00 2008-06-07 16:33:53.625 159 12473.60 125.42 55290.25 88888.00 2008-06-07 16:33:53.750 159 12473.62 125.42 55290.22 88888.00 2008-06-07 16:33:53.875 159 12473.60 125.42 55290.20 88888.00 2008-06-07 16:33:54.000 159 12473.58 125.42 55290.18 88888.00 2008-06-07 16:33:54.125 159 12473.58 125.45 55290.20 88888.00 2008-06-07 16:33:54.250 159 12473.60 125.45 55290.22 88888.00 2008-06-07 16:33:54.375 159 12473.65 125.47 55290.25 88888.00 2008-06-07 16:33:54.500 159 12473.65 125.47 55290.25 88888.00 2008-06-07 16:33:54.625 159 12473.65 125.50 55290.25 88888.00 2008-06-07 16:33:54.750 159 12473.62 125.50 55290.28 88888.00 2008-06-07 16:33:54.875 159 12473.58 125.47 55290.25 88888.00 2008-06-07 16:33:55.000 159 12473.58 125.50 55290.22 88888.00 2008-06-07 16:33:55.125 159 12473.62 125.53 55290.22 88888.00 2008-06-07 16:33:55.250 159 12473.65 125.50 55290.25 88888.00 2008-06-07 16:33:55.375 159 12473.65 125.53 55290.25 88888.00 2008-06-07 16:33:55.500 159 12473.65 125.53 55290.22 88888.00 2008-06-07 16:33:55.625 159 12473.62 125.55 55290.22 88888.00 2008-06-07 16:33:55.750 159 12473.60 125.55 55290.25 88888.00 2008-06-07 16:33:55.875 159 12473.67 125.53 55290.25 88888.00 2008-06-07 16:33:56.000 159 12473.65 125.53 55290.22 88888.00 2008-06-07 16:33:56.125 159 12473.62 125.53 55290.22 88888.00 2008-06-07 16:33:56.250 159 12473.60 125.55 55290.25 88888.00 2008-06-07 16:33:56.375 159 12473.62 125.55 55290.25 88888.00 2008-06-07 16:33:56.500 159 12473.65 125.55 55290.25 88888.00 2008-06-07 16:33:56.625 159 12473.60 125.55 55290.25 88888.00 2008-06-07 16:33:56.750 159 12473.60 125.55 55290.30 88888.00 2008-06-07 16:33:56.875 159 12473.60 125.55 55290.30 88888.00 2008-06-07 16:33:57.000 159 12473.55 125.55 55290.28 88888.00 2008-06-07 16:33:57.125 159 12473.58 125.55 55290.25 88888.00 2008-06-07 16:33:57.250 159 12473.50 125.53 55290.25 88888.00 2008-06-07 16:33:57.375 159 12473.48 125.55 55290.28 88888.00 2008-06-07 16:33:57.500 159 12473.52 125.58 55290.28 88888.00 2008-06-07 16:33:57.625 159 12473.55 125.55 55290.28 88888.00 2008-06-07 16:33:57.750 159 12473.60 125.55 55290.25 88888.00 2008-06-07 16:33:57.875 159 12473.60 125.58 55290.28 88888.00 2008-06-07 16:33:58.000 159 12473.65 125.58 55290.30 88888.00 2008-06-07 16:33:58.125 159 12473.62 125.58 55290.28 88888.00 2008-06-07 16:33:58.250 159 12473.65 125.55 55290.28 88888.00 2008-06-07 16:33:58.375 159 12473.70 125.58 55290.25 88888.00 2008-06-07 16:33:58.500 159 12473.70 125.55 55290.28 88888.00 2008-06-07 16:33:58.625 159 12473.67 125.55 55290.30 88888.00 2008-06-07 16:33:58.750 159 12473.67 125.55 55290.30 88888.00 2008-06-07 16:33:58.875 159 12473.65 125.55 55290.30 88888.00 2008-06-07 16:33:59.000 159 12473.65 125.55 55290.30 88888.00 2008-06-07 16:33:59.125 159 12473.67 125.58 55290.28 88888.00 2008-06-07 16:33:59.250 159 12473.67 125.55 55290.30 88888.00 2008-06-07 16:33:59.375 159 12473.75 125.55 55290.32 88888.00 2008-06-07 16:33:59.500 159 12473.75 125.55 55290.35 88888.00 2008-06-07 16:33:59.625 159 12473.75 125.58 55290.35 88888.00 2008-06-07 16:33:59.750 159 12473.75 125.58 55290.32 88888.00 2008-06-07 16:33:59.875 159 12473.75 125.58 55290.35 88888.00 2008-06-07 16:34:00.000 159 12473.70 125.58 55290.32 88888.00 2008-06-07 16:34:00.125 159 12473.60 125.55 55290.32 88888.00 2008-06-07 16:34:00.250 159 12473.58 125.55 55290.32 88888.00 2008-06-07 16:34:00.375 159 12473.58 125.58 55290.30 88888.00 2008-06-07 16:34:00.500 159 12473.58 125.58 55290.30 88888.00 2008-06-07 16:34:00.625 159 12473.60 125.58 55290.30 88888.00 2008-06-07 16:34:00.750 159 12473.58 125.58 55290.32 88888.00 2008-06-07 16:34:00.875 159 12473.55 125.58 55290.32 88888.00 2008-06-07 16:34:01.000 159 12473.58 125.58 55290.32 88888.00 2008-06-07 16:34:01.125 159 12473.60 125.58 55290.35 88888.00 2008-06-07 16:34:01.250 159 12473.62 125.60 55290.32 88888.00 2008-06-07 16:34:01.375 159 12473.60 125.60 55290.35 88888.00 2008-06-07 16:34:01.500 159 12473.60 125.58 55290.32 88888.00 2008-06-07 16:34:01.625 159 12473.62 125.58 55290.32 88888.00 2008-06-07 16:34:01.750 159 12473.70 125.58 55290.35 88888.00 2008-06-07 16:34:01.875 159 12473.77 125.58 55290.32 88888.00 2008-06-07 16:34:02.000 159 12473.75 125.55 55290.32 88888.00 2008-06-07 16:34:02.125 159 12473.75 125.55 55290.35 88888.00 2008-06-07 16:34:02.250 159 12473.73 125.55 55290.35 88888.00 2008-06-07 16:34:02.375 159 12473.77 125.58 55290.35 88888.00 2008-06-07 16:34:02.500 159 12473.75 125.55 55290.35 88888.00 2008-06-07 16:34:02.625 159 12473.75 125.55 55290.35 88888.00 2008-06-07 16:34:02.750 159 12473.65 125.58 55290.35 88888.00 2008-06-07 16:34:02.875 159 12473.60 125.58 55290.35 88888.00 2008-06-07 16:34:03.000 159 12473.65 125.58 55290.32 88888.00 2008-06-07 16:34:03.125 159 12473.70 125.55 55290.35 88888.00 2008-06-07 16:34:03.250 159 12473.70 125.58 55290.32 88888.00 2008-06-07 16:34:03.375 159 12473.75 125.58 55290.30 88888.00 2008-06-07 16:34:03.500 159 12473.75 125.58 55290.30 88888.00 2008-06-07 16:34:03.625 159 12473.73 125.58 55290.32 88888.00 2008-06-07 16:34:03.750 159 12473.67 125.58 55290.32 88888.00 2008-06-07 16:34:03.875 159 12473.73 125.58 55290.32 88888.00 2008-06-07 16:34:04.000 159 12473.80 125.60 55290.32 88888.00 2008-06-07 16:34:04.125 159 12473.73 125.60 55290.32 88888.00 2008-06-07 16:34:04.250 159 12473.73 125.60 55290.30 88888.00 2008-06-07 16:34:04.375 159 12473.77 125.60 55290.30 88888.00 2008-06-07 16:34:04.500 159 12473.85 125.60 55290.30 88888.00 2008-06-07 16:34:04.625 159 12473.88 125.62 55290.30 88888.00 2008-06-07 16:34:04.750 159 12473.80 125.60 55290.30 88888.00 2008-06-07 16:34:04.875 159 12473.80 125.62 55290.32 88888.00 2008-06-07 16:34:05.000 159 12473.80 125.62 55290.32 88888.00 2008-06-07 16:34:05.125 159 12473.85 125.65 55290.32 88888.00 2008-06-07 16:34:05.250 159 12473.83 125.65 55290.32 88888.00 2008-06-07 16:34:05.375 159 12473.83 125.65 55290.35 88888.00 2008-06-07 16:34:05.500 159 12473.80 125.62 55290.35 88888.00 2008-06-07 16:34:05.625 159 12473.77 125.65 55290.35 88888.00 2008-06-07 16:34:05.750 159 12473.77 125.62 55290.38 88888.00 2008-06-07 16:34:05.875 159 12473.75 125.65 55290.38 88888.00 2008-06-07 16:34:06.000 159 12473.70 125.65 55290.35 88888.00 2008-06-07 16:34:06.125 159 12473.77 125.65 55290.35 88888.00 2008-06-07 16:34:06.250 159 12473.77 125.67 55290.35 88888.00 2008-06-07 16:34:06.375 159 12473.75 125.70 55290.35 88888.00 2008-06-07 16:34:06.500 159 12473.75 125.72 55290.35 88888.00 2008-06-07 16:34:06.625 159 12473.77 125.72 55290.38 88888.00 2008-06-07 16:34:06.750 159 12473.83 125.72 55290.35 88888.00 2008-06-07 16:34:06.875 159 12473.85 125.72 55290.35 88888.00 2008-06-07 16:34:07.000 159 12473.80 125.72 55290.35 88888.00 2008-06-07 16:34:07.125 159 12473.80 125.72 55290.32 88888.00 2008-06-07 16:34:07.250 159 12473.83 125.72 55290.32 88888.00 2008-06-07 16:34:07.375 159 12473.88 125.72 55290.32 88888.00 2008-06-07 16:34:07.500 159 12473.88 125.70 55290.32 88888.00 2008-06-07 16:34:07.625 159 12473.85 125.72 55290.32 88888.00 2008-06-07 16:34:07.750 159 12473.88 125.72 55290.35 88888.00 2008-06-07 16:34:07.875 159 12473.85 125.72 55290.35 88888.00 2008-06-07 16:34:08.000 159 12473.88 125.72 55290.35 88888.00 2008-06-07 16:34:08.125 159 12473.88 125.72 55290.35 88888.00 2008-06-07 16:34:08.250 159 12473.92 125.72 55290.38 88888.00 2008-06-07 16:34:08.375 159 12474.02 125.72 55290.35 88888.00 2008-06-07 16:34:08.500 159 12473.98 125.70 55290.35 88888.00 2008-06-07 16:34:08.625 159 12473.90 125.70 55290.32 88888.00 2008-06-07 16:34:08.750 159 12473.95 125.70 55290.35 88888.00 2008-06-07 16:34:08.875 159 12473.98 125.67 55290.35 88888.00 2008-06-07 16:34:09.000 159 12473.92 125.67 55290.38 88888.00 2008-06-07 16:34:09.125 159 12473.90 125.70 55290.38 88888.00 2008-06-07 16:34:09.250 159 12473.88 125.70 55290.35 88888.00 2008-06-07 16:34:09.375 159 12473.88 125.72 55290.32 88888.00 2008-06-07 16:34:09.500 159 12473.90 125.72 55290.35 88888.00 2008-06-07 16:34:09.625 159 12474.00 125.70 55290.35 88888.00 2008-06-07 16:34:09.750 159 12474.02 125.67 55290.35 88888.00 2008-06-07 16:34:09.875 159 12474.05 125.70 55290.32 88888.00 2008-06-07 16:34:10.000 159 12474.05 125.67 55290.35 88888.00 2008-06-07 16:34:10.125 159 12474.05 125.67 55290.38 88888.00 2008-06-07 16:34:10.250 159 12474.00 125.67 55290.35 88888.00 2008-06-07 16:34:10.375 159 12473.98 125.67 55290.30 88888.00 2008-06-07 16:34:10.500 159 12474.00 125.67 55290.30 88888.00 2008-06-07 16:34:10.625 159 12474.05 125.67 55290.32 88888.00 2008-06-07 16:34:10.750 159 12474.08 125.67 55290.32 88888.00 2008-06-07 16:34:10.875 159 12474.10 125.67 55290.35 88888.00 2008-06-07 16:34:11.000 159 12474.08 125.65 55290.32 88888.00 2008-06-07 16:34:11.125 159 12474.05 125.65 55290.32 88888.00 2008-06-07 16:34:11.250 159 12474.05 125.62 55290.32 88888.00 2008-06-07 16:34:11.375 159 12474.12 125.65 55290.30 88888.00 2008-06-07 16:34:11.500 159 12474.15 125.65 55290.32 88888.00 2008-06-07 16:34:11.625 159 12474.17 125.65 55290.32 88888.00 2008-06-07 16:34:11.750 159 12474.15 125.65 55290.35 88888.00 2008-06-07 16:34:11.875 159 12474.10 125.62 55290.32 88888.00 2008-06-07 16:34:12.000 159 12474.12 125.62 55290.32 88888.00 2008-06-07 16:34:12.125 159 12474.12 125.65 55290.32 88888.00 2008-06-07 16:34:12.250 159 12474.05 125.60 55290.35 88888.00 2008-06-07 16:34:12.375 159 12474.02 125.62 55290.35 88888.00 2008-06-07 16:34:12.500 159 12474.08 125.62 55290.35 88888.00 2008-06-07 16:34:12.625 159 12474.12 125.65 55290.35 88888.00 2008-06-07 16:34:12.750 159 12474.15 125.62 55290.32 88888.00 2008-06-07 16:34:12.875 159 12474.08 125.62 55290.32 88888.00 2008-06-07 16:34:13.000 159 12474.12 125.62 55290.35 88888.00 2008-06-07 16:34:13.125 159 12474.17 125.60 55290.32 88888.00 2008-06-07 16:34:13.250 159 12474.15 125.60 55290.30 88888.00 2008-06-07 16:34:13.375 159 12474.20 125.60 55290.28 88888.00 2008-06-07 16:34:13.500 159 12474.17 125.58 55290.30 88888.00 2008-06-07 16:34:13.625 159 12474.17 125.58 55290.32 88888.00 2008-06-07 16:34:13.750 159 12474.23 125.58 55290.32 88888.00 2008-06-07 16:34:13.875 159 12474.27 125.58 55290.32 88888.00 2008-06-07 16:34:14.000 159 12474.25 125.58 55290.30 88888.00 2008-06-07 16:34:14.125 159 12474.25 125.58 55290.32 88888.00 2008-06-07 16:34:14.250 159 12474.20 125.58 55290.30 88888.00 2008-06-07 16:34:14.375 159 12474.25 125.58 55290.32 88888.00 2008-06-07 16:34:14.500 159 12474.25 125.58 55290.32 88888.00 2008-06-07 16:34:14.625 159 12474.27 125.58 55290.35 88888.00 2008-06-07 16:34:14.750 159 12474.33 125.58 55290.35 88888.00 2008-06-07 16:34:14.875 159 12474.30 125.58 55290.35 88888.00 2008-06-07 16:34:15.000 159 12474.33 125.58 55290.35 88888.00 2008-06-07 16:34:15.125 159 12474.30 125.58 55290.35 88888.00 2008-06-07 16:34:15.250 159 12474.27 125.55 55290.35 88888.00 2008-06-07 16:34:15.375 159 12474.30 125.58 55290.35 88888.00 2008-06-07 16:34:15.500 159 12474.30 125.58 55290.32 88888.00 2008-06-07 16:34:15.625 159 12474.30 125.58 55290.35 88888.00 2008-06-07 16:34:15.750 159 12474.30 125.58 55290.35 88888.00 2008-06-07 16:34:15.875 159 12474.33 125.55 55290.38 88888.00 2008-06-07 16:34:16.000 159 12474.33 125.55 55290.32 88888.00 2008-06-07 16:34:16.125 159 12474.30 125.55 55290.38 88888.00 2008-06-07 16:34:16.250 159 12474.33 125.55 55290.35 88888.00 2008-06-07 16:34:16.375 159 12474.38 125.55 55290.35 88888.00 2008-06-07 16:34:16.500 159 12474.42 125.55 55290.32 88888.00 2008-06-07 16:34:16.625 159 12474.45 125.53 55290.32 88888.00 2008-06-07 16:34:16.750 159 12474.45 125.53 55290.32 88888.00 2008-06-07 16:34:16.875 159 12474.45 125.53 55290.35 88888.00 2008-06-07 16:34:17.000 159 12474.42 125.53 55290.35 88888.00 2008-06-07 16:34:17.125 159 12474.45 125.53 55290.35 88888.00 2008-06-07 16:34:17.250 159 12474.42 125.53 55290.35 88888.00 2008-06-07 16:34:17.375 159 12474.45 125.55 55290.35 88888.00 2008-06-07 16:34:17.500 159 12474.40 125.55 55290.35 88888.00 2008-06-07 16:34:17.625 159 12474.40 125.55 55290.35 88888.00 2008-06-07 16:34:17.750 159 12474.42 125.53 55290.35 88888.00 2008-06-07 16:34:17.875 159 12474.42 125.53 55290.38 88888.00 2008-06-07 16:34:18.000 159 12474.42 125.50 55290.38 88888.00 2008-06-07 16:34:18.125 159 12474.45 125.50 55290.38 88888.00 2008-06-07 16:34:18.250 159 12474.45 125.50 55290.40 88888.00 2008-06-07 16:34:18.375 159 12474.50 125.50 55290.40 88888.00 2008-06-07 16:34:18.500 159 12474.48 125.50 55290.40 88888.00 2008-06-07 16:34:18.625 159 12474.42 125.53 55290.40 88888.00 2008-06-07 16:34:18.750 159 12474.48 125.53 55290.38 88888.00 2008-06-07 16:34:18.875 159 12474.45 125.50 55290.35 88888.00 2008-06-07 16:34:19.000 159 12474.45 125.50 55290.38 88888.00 2008-06-07 16:34:19.125 159 12474.42 125.50 55290.43 88888.00 2008-06-07 16:34:19.250 159 12474.42 125.50 55290.43 88888.00 2008-06-07 16:34:19.375 159 12474.45 125.50 55290.40 88888.00 2008-06-07 16:34:19.500 159 12474.48 125.50 55290.35 88888.00 2008-06-07 16:34:19.625 159 12474.52 125.50 55290.35 88888.00 2008-06-07 16:34:19.750 159 12474.52 125.47 55290.38 88888.00 2008-06-07 16:34:19.875 159 12474.52 125.47 55290.38 88888.00 2008-06-07 16:34:20.000 159 12474.52 125.47 55290.38 88888.00 2008-06-07 16:34:20.125 159 12474.58 125.45 55290.38 88888.00 2008-06-07 16:34:20.250 159 12474.58 125.45 55290.40 88888.00 2008-06-07 16:34:20.375 159 12474.52 125.45 55290.43 88888.00 2008-06-07 16:34:20.500 159 12474.48 125.42 55290.40 88888.00 2008-06-07 16:34:20.625 159 12474.50 125.42 55290.40 88888.00 2008-06-07 16:34:20.750 159 12474.58 125.42 55290.38 88888.00 2008-06-07 16:34:20.875 159 12474.60 125.40 55290.38 88888.00 2008-06-07 16:34:21.000 159 12474.55 125.40 55290.38 88888.00 2008-06-07 16:34:21.125 159 12474.58 125.40 55290.40 88888.00 2008-06-07 16:34:21.250 159 12474.58 125.40 55290.40 88888.00 2008-06-07 16:34:21.375 159 12474.58 125.38 55290.38 88888.00 2008-06-07 16:34:21.500 159 12474.50 125.40 55290.38 88888.00 2008-06-07 16:34:21.625 159 12474.55 125.40 55290.38 88888.00 2008-06-07 16:34:21.750 159 12474.62 125.40 55290.40 88888.00 2008-06-07 16:34:21.875 159 12474.65 125.40 55290.40 88888.00 2008-06-07 16:34:22.000 159 12474.67 125.40 55290.40 88888.00 2008-06-07 16:34:22.125 159 12474.60 125.38 55290.43 88888.00 2008-06-07 16:34:22.250 159 12474.58 125.38 55290.40 88888.00 2008-06-07 16:34:22.375 159 12474.58 125.38 55290.40 88888.00 2008-06-07 16:34:22.500 159 12474.58 125.38 55290.43 88888.00 2008-06-07 16:34:22.625 159 12474.58 125.40 55290.43 88888.00 2008-06-07 16:34:22.750 159 12474.50 125.40 55290.43 88888.00 2008-06-07 16:34:22.875 159 12474.48 125.40 55290.43 88888.00 2008-06-07 16:34:23.000 159 12474.55 125.40 55290.43 88888.00 2008-06-07 16:34:23.125 159 12474.58 125.42 55290.45 88888.00 2008-06-07 16:34:23.250 159 12474.55 125.40 55290.45 88888.00 2008-06-07 16:34:23.375 159 12474.60 125.40 55290.45 88888.00 2008-06-07 16:34:23.500 159 12474.62 125.40 55290.47 88888.00 2008-06-07 16:34:23.625 159 12474.58 125.40 55290.47 88888.00 2008-06-07 16:34:23.750 159 12474.58 125.38 55290.47 88888.00 2008-06-07 16:34:23.875 159 12474.62 125.35 55290.45 88888.00 2008-06-07 16:34:24.000 159 12474.62 125.35 55290.43 88888.00 2008-06-07 16:34:24.125 159 12474.55 125.35 55290.43 88888.00 2008-06-07 16:34:24.250 159 12474.55 125.33 55290.43 88888.00 2008-06-07 16:34:24.375 159 12474.60 125.35 55290.43 88888.00 2008-06-07 16:34:24.500 159 12474.60 125.35 55290.45 88888.00 2008-06-07 16:34:24.625 159 12474.52 125.35 55290.45 88888.00 2008-06-07 16:34:24.750 159 12474.48 125.33 55290.47 88888.00 2008-06-07 16:34:24.875 159 12474.50 125.35 55290.50 88888.00 2008-06-07 16:34:25.000 159 12474.58 125.30 55290.47 88888.00 2008-06-07 16:34:25.125 159 12474.58 125.30 55290.47 88888.00 2008-06-07 16:34:25.250 159 12474.55 125.33 55290.45 88888.00 2008-06-07 16:34:25.375 159 12474.58 125.30 55290.45 88888.00 2008-06-07 16:34:25.500 159 12474.62 125.28 55290.45 88888.00 2008-06-07 16:34:25.625 159 12474.65 125.28 55290.45 88888.00 2008-06-07 16:34:25.750 159 12474.67 125.28 55290.47 88888.00 2008-06-07 16:34:25.875 159 12474.62 125.25 55290.47 88888.00 2008-06-07 16:34:26.000 159 12474.60 125.22 55290.50 88888.00 2008-06-07 16:34:26.125 159 12474.55 125.22 55290.50 88888.00 2008-06-07 16:34:26.250 159 12474.52 125.20 55290.53 88888.00 2008-06-07 16:34:26.375 159 12474.58 125.20 55290.53 88888.00 2008-06-07 16:34:26.500 159 12474.62 125.20 55290.50 88888.00 2008-06-07 16:34:26.625 159 12474.67 125.20 55290.47 88888.00 2008-06-07 16:34:26.750 159 12474.62 125.20 55290.50 88888.00 2008-06-07 16:34:26.875 159 12474.65 125.22 55290.50 88888.00 2008-06-07 16:34:27.000 159 12474.67 125.17 55290.50 88888.00 2008-06-07 16:34:27.125 159 12474.60 125.15 55290.55 88888.00 2008-06-07 16:34:27.250 159 12474.52 125.15 55290.60 88888.00 2008-06-07 16:34:27.375 159 12474.55 125.15 55290.55 88888.00 2008-06-07 16:34:27.500 159 12474.58 125.17 55290.53 88888.00 2008-06-07 16:34:27.625 159 12474.60 125.17 55290.53 88888.00 2008-06-07 16:34:27.750 159 12474.60 125.15 55290.53 88888.00 2008-06-07 16:34:27.875 159 12474.55 125.12 55290.50 88888.00 2008-06-07 16:34:28.000 159 12474.55 125.12 55290.53 88888.00 2008-06-07 16:34:28.125 159 12474.48 125.12 55290.53 88888.00 2008-06-07 16:34:28.250 159 12474.48 125.10 55290.53 88888.00 2008-06-07 16:34:28.375 159 12474.55 125.08 55290.53 88888.00 2008-06-07 16:34:28.500 159 12474.58 125.10 55290.55 88888.00 2008-06-07 16:34:28.625 159 12474.58 125.10 55290.55 88888.00 2008-06-07 16:34:28.750 159 12474.52 125.10 55290.53 88888.00 2008-06-07 16:34:28.875 159 12474.58 125.08 55290.53 88888.00 2008-06-07 16:34:29.000 159 12474.70 125.08 55290.50 88888.00 2008-06-07 16:34:29.125 159 12474.70 125.08 55290.53 88888.00 2008-06-07 16:34:29.250 159 12474.62 125.05 55290.53 88888.00 2008-06-07 16:34:29.375 159 12474.67 125.08 55290.55 88888.00 2008-06-07 16:34:29.500 159 12474.67 125.08 55290.55 88888.00 2008-06-07 16:34:29.625 159 12474.67 125.05 55290.55 88888.00 2008-06-07 16:34:29.750 159 12474.65 125.03 55290.55 88888.00 2008-06-07 16:34:29.875 159 12474.67 125.03 55290.57 88888.00 2008-06-07 16:34:30.000 159 12474.65 125.03 55290.60 88888.00 2008-06-07 16:34:30.125 159 12474.62 125.00 55290.60 88888.00 2008-06-07 16:34:30.250 159 12474.62 125.03 55290.57 88888.00 2008-06-07 16:34:30.375 159 12474.62 125.03 55290.57 88888.00 2008-06-07 16:34:30.500 159 12474.62 125.03 55290.57 88888.00 2008-06-07 16:34:30.625 159 12474.67 125.03 55290.57 88888.00 2008-06-07 16:34:30.750 159 12474.70 125.03 55290.60 88888.00 2008-06-07 16:34:30.875 159 12474.65 125.03 55290.60 88888.00 2008-06-07 16:34:31.000 159 12474.60 125.00 55290.60 88888.00 2008-06-07 16:34:31.125 159 12474.55 125.00 55290.62 88888.00 2008-06-07 16:34:31.250 159 12474.58 124.97 55290.65 88888.00 2008-06-07 16:34:31.375 159 12474.52 125.00 55290.62 88888.00 2008-06-07 16:34:31.500 159 12474.52 125.03 55290.62 88888.00 2008-06-07 16:34:31.625 159 12474.58 125.03 55290.62 88888.00 2008-06-07 16:34:31.750 159 12474.58 125.00 55290.65 88888.00 2008-06-07 16:34:31.875 159 12474.58 124.97 55290.68 88888.00 2008-06-07 16:34:32.000 159 12474.67 124.97 55290.65 88888.00 2008-06-07 16:34:32.125 159 12474.65 124.97 55290.62 88888.00 2008-06-07 16:34:32.250 159 12474.60 124.97 55290.68 88888.00 2008-06-07 16:34:32.375 159 12474.60 124.97 55290.65 88888.00 2008-06-07 16:34:32.500 159 12474.62 124.97 55290.65 88888.00 2008-06-07 16:34:32.625 159 12474.70 124.97 55290.62 88888.00 2008-06-07 16:34:32.750 159 12474.73 124.97 55290.62 88888.00 2008-06-07 16:34:32.875 159 12474.75 124.95 55290.60 88888.00 2008-06-07 16:34:33.000 159 12474.75 124.95 55290.60 88888.00 2008-06-07 16:34:33.125 159 12474.77 124.97 55290.65 88888.00 2008-06-07 16:34:33.250 159 12474.77 124.95 55290.65 88888.00 2008-06-07 16:34:33.375 159 12474.75 124.97 55290.65 88888.00 2008-06-07 16:34:33.500 159 12474.73 124.97 55290.65 88888.00 2008-06-07 16:34:33.625 159 12474.73 124.97 55290.65 88888.00 2008-06-07 16:34:33.750 159 12474.70 125.00 55290.62 88888.00 2008-06-07 16:34:33.875 159 12474.70 125.03 55290.60 88888.00 2008-06-07 16:34:34.000 159 12474.75 125.00 55290.62 88888.00 2008-06-07 16:34:34.125 159 12474.80 125.00 55290.62 88888.00 2008-06-07 16:34:34.250 159 12474.77 125.00 55290.65 88888.00 2008-06-07 16:34:34.375 159 12474.75 125.03 55290.68 88888.00 2008-06-07 16:34:34.500 159 12474.70 125.03 55290.72 88888.00 2008-06-07 16:34:34.625 159 12474.73 125.05 55290.68 88888.00 2008-06-07 16:34:34.750 159 12474.77 125.05 55290.70 88888.00 2008-06-07 16:34:34.875 159 12474.73 125.05 55290.68 88888.00 2008-06-07 16:34:35.000 159 12474.70 125.05 55290.65 88888.00 2008-06-07 16:34:35.125 159 12474.70 125.08 55290.65 88888.00 2008-06-07 16:34:35.250 159 12474.70 125.05 55290.68 88888.00 2008-06-07 16:34:35.375 159 12474.73 125.10 55290.68 88888.00 2008-06-07 16:34:35.500 159 12474.75 125.08 55290.68 88888.00 2008-06-07 16:34:35.625 159 12474.77 125.10 55290.65 88888.00 2008-06-07 16:34:35.750 159 12474.85 125.10 55290.65 88888.00 2008-06-07 16:34:35.875 159 12474.90 125.15 55290.65 88888.00 2008-06-07 16:34:36.000 159 12474.92 125.10 55290.68 88888.00 2008-06-07 16:34:36.125 159 12474.83 125.12 55290.70 88888.00 2008-06-07 16:34:36.250 159 12474.80 125.15 55290.70 88888.00 2008-06-07 16:34:36.375 159 12474.88 125.17 55290.68 88888.00 2008-06-07 16:34:36.500 159 12474.90 125.17 55290.68 88888.00 2008-06-07 16:34:36.625 159 12474.90 125.15 55290.68 88888.00 2008-06-07 16:34:36.750 159 12474.90 125.15 55290.68 88888.00 2008-06-07 16:34:36.875 159 12474.92 125.15 55290.68 88888.00 2008-06-07 16:34:37.000 159 12474.90 125.15 55290.68 88888.00 2008-06-07 16:34:37.125 159 12474.88 125.15 55290.70 88888.00 2008-06-07 16:34:37.250 159 12474.85 125.17 55290.65 88888.00 2008-06-07 16:34:37.375 159 12474.88 125.17 55290.65 88888.00 2008-06-07 16:34:37.500 159 12474.85 125.17 55290.65 88888.00 2008-06-07 16:34:37.625 159 12474.88 125.20 55290.65 88888.00 2008-06-07 16:34:37.750 159 12474.90 125.20 55290.65 88888.00 2008-06-07 16:34:37.875 159 12474.90 125.22 55290.70 88888.00 2008-06-07 16:34:38.000 159 12474.85 125.20 55290.68 88888.00 2008-06-07 16:34:38.125 159 12474.77 125.22 55290.68 88888.00 2008-06-07 16:34:38.250 159 12474.75 125.22 55290.68 88888.00 2008-06-07 16:34:38.375 159 12474.80 125.25 55290.68 88888.00 2008-06-07 16:34:38.500 159 12474.83 125.25 55290.72 88888.00 2008-06-07 16:34:38.625 159 12474.85 125.22 55290.70 88888.00 2008-06-07 16:34:38.750 159 12474.85 125.22 55290.70 88888.00 2008-06-07 16:34:38.875 159 12474.83 125.28 55290.72 88888.00 2008-06-07 16:34:39.000 159 12474.88 125.28 55290.70 88888.00 2008-06-07 16:34:39.125 159 12474.88 125.28 55290.65 88888.00 2008-06-07 16:34:39.250 159 12474.83 125.28 55290.68 88888.00 2008-06-07 16:34:39.375 159 12474.90 125.25 55290.68 88888.00 2008-06-07 16:34:39.500 159 12474.88 125.25 55290.70 88888.00 2008-06-07 16:34:39.625 159 12474.85 125.25 55290.70 88888.00 2008-06-07 16:34:39.750 159 12474.90 125.28 55290.72 88888.00 2008-06-07 16:34:39.875 159 12474.92 125.25 55290.70 88888.00 2008-06-07 16:34:40.000 159 12474.95 125.22 55290.62 88888.00 2008-06-07 16:34:40.125 159 12474.95 125.25 55290.62 88888.00 2008-06-07 16:34:40.250 159 12474.90 125.25 55290.68 88888.00 2008-06-07 16:34:40.375 159 12474.95 125.25 55290.65 88888.00 2008-06-07 16:34:40.500 159 12475.00 125.25 55290.68 88888.00 2008-06-07 16:34:40.625 159 12474.98 125.25 55290.72 88888.00 2008-06-07 16:34:40.750 159 12474.98 125.25 55290.72 88888.00 2008-06-07 16:34:40.875 159 12475.05 125.25 55290.70 88888.00 2008-06-07 16:34:41.000 159 12475.02 125.25 55290.70 88888.00 2008-06-07 16:34:41.125 159 12474.95 125.28 55290.72 88888.00 2008-06-07 16:34:41.250 159 12474.92 125.25 55290.70 88888.00 2008-06-07 16:34:41.375 159 12474.92 125.25 55290.70 88888.00 2008-06-07 16:34:41.500 159 12474.85 125.25 55290.68 88888.00 2008-06-07 16:34:41.625 159 12474.80 125.22 55290.70 88888.00 2008-06-07 16:34:41.750 159 12474.83 125.25 55290.68 88888.00 2008-06-07 16:34:41.875 159 12474.85 125.25 55290.65 88888.00 2008-06-07 16:34:42.000 159 12474.92 125.28 55290.68 88888.00 2008-06-07 16:34:42.125 159 12474.90 125.25 55290.72 88888.00 2008-06-07 16:34:42.250 159 12474.88 125.25 55290.72 88888.00 2008-06-07 16:34:42.375 159 12474.92 125.22 55290.70 88888.00 2008-06-07 16:34:42.500 159 12474.90 125.22 55290.72 88888.00 2008-06-07 16:34:42.625 159 12474.85 125.20 55290.72 88888.00 2008-06-07 16:34:42.750 159 12474.77 125.22 55290.68 88888.00 2008-06-07 16:34:42.875 159 12474.77 125.20 55290.70 88888.00 2008-06-07 16:34:43.000 159 12474.83 125.20 55290.68 88888.00 2008-06-07 16:34:43.125 159 12474.85 125.17 55290.70 88888.00 2008-06-07 16:34:43.250 159 12474.88 125.17 55290.75 88888.00 2008-06-07 16:34:43.375 159 12474.90 125.17 55290.72 88888.00 2008-06-07 16:34:43.500 159 12474.88 125.20 55290.72 88888.00 2008-06-07 16:34:43.625 159 12474.85 125.17 55290.70 88888.00 2008-06-07 16:34:43.750 159 12474.80 125.17 55290.70 88888.00 2008-06-07 16:34:43.875 159 12474.80 125.15 55290.70 88888.00 2008-06-07 16:34:44.000 159 12474.83 125.15 55290.72 88888.00 2008-06-07 16:34:44.125 159 12474.80 125.15 55290.72 88888.00 2008-06-07 16:34:44.250 159 12474.83 125.10 55290.68 88888.00 2008-06-07 16:34:44.375 159 12474.90 125.08 55290.68 88888.00 2008-06-07 16:34:44.500 159 12475.00 125.08 55290.68 88888.00 2008-06-07 16:34:44.625 159 12475.02 125.08 55290.70 88888.00 2008-06-07 16:34:44.750 159 12474.95 125.08 55290.72 88888.00 2008-06-07 16:34:44.875 159 12474.92 125.08 55290.70 88888.00 2008-06-07 16:34:45.000 159 12475.00 125.08 55290.70 88888.00 2008-06-07 16:34:45.125 159 12475.05 125.05 55290.70 88888.00 2008-06-07 16:34:45.250 159 12475.05 125.05 55290.70 88888.00 2008-06-07 16:34:45.375 159 12475.15 125.03 55290.70 88888.00 2008-06-07 16:34:45.500 159 12475.20 125.03 55290.70 88888.00 2008-06-07 16:34:45.625 159 12475.17 125.03 55290.70 88888.00 2008-06-07 16:34:45.750 159 12475.15 125.03 55290.70 88888.00 2008-06-07 16:34:45.875 159 12475.17 125.03 55290.68 88888.00 2008-06-07 16:34:46.000 159 12475.20 125.03 55290.68 88888.00 2008-06-07 16:34:46.125 159 12475.17 125.03 55290.68 88888.00 2008-06-07 16:34:46.250 159 12475.15 125.03 55290.68 88888.00 2008-06-07 16:34:46.375 159 12475.17 125.00 55290.68 88888.00 2008-06-07 16:34:46.500 159 12475.25 124.97 55290.68 88888.00 2008-06-07 16:34:46.625 159 12475.27 124.97 55290.70 88888.00 2008-06-07 16:34:46.750 159 12475.23 124.95 55290.68 88888.00 2008-06-07 16:34:46.875 159 12475.23 124.95 55290.62 88888.00 2008-06-07 16:34:47.000 159 12475.27 124.95 55290.65 88888.00 2008-06-07 16:34:47.125 159 12475.33 124.95 55290.68 88888.00 2008-06-07 16:34:47.250 159 12475.23 124.95 55290.70 88888.00 2008-06-07 16:34:47.375 159 12475.30 124.95 55290.70 88888.00 2008-06-07 16:34:47.500 159 12475.35 124.95 55290.70 88888.00 2008-06-07 16:34:47.625 159 12475.42 124.92 55290.68 88888.00 2008-06-07 16:34:47.750 159 12475.48 124.92 55290.65 88888.00 2008-06-07 16:34:47.875 159 12475.52 124.92 55290.68 88888.00 2008-06-07 16:34:48.000 159 12475.52 124.92 55290.65 88888.00 2008-06-07 16:34:48.125 159 12475.52 124.92 55290.68 88888.00 2008-06-07 16:34:48.250 159 12475.60 124.90 55290.65 88888.00 2008-06-07 16:34:48.375 159 12475.62 124.92 55290.68 88888.00 2008-06-07 16:34:48.500 159 12475.58 124.92 55290.68 88888.00 2008-06-07 16:34:48.625 159 12475.58 124.90 55290.68 88888.00 2008-06-07 16:34:48.750 159 12475.58 124.90 55290.65 88888.00 2008-06-07 16:34:48.875 159 12475.60 124.90 55290.65 88888.00 2008-06-07 16:34:49.000 159 12475.67 124.88 55290.68 88888.00 2008-06-07 16:34:49.125 159 12475.75 124.88 55290.68 88888.00 2008-06-07 16:34:49.250 159 12475.73 124.88 55290.68 88888.00 2008-06-07 16:34:49.375 159 12475.73 124.88 55290.65 88888.00 2008-06-07 16:34:49.500 159 12475.75 124.88 55290.68 88888.00 2008-06-07 16:34:49.625 159 12475.80 124.88 55290.68 88888.00 2008-06-07 16:34:49.750 159 12475.85 124.88 55290.65 88888.00 2008-06-07 16:34:49.875 159 12475.83 124.85 55290.65 88888.00 2008-06-07 16:34:50.000 159 12475.75 124.83 55290.65 88888.00 2008-06-07 16:34:50.125 159 12475.77 124.83 55290.65 88888.00 2008-06-07 16:34:50.250 159 12475.85 124.83 55290.68 88888.00 2008-06-07 16:34:50.375 159 12475.92 124.85 55290.65 88888.00 2008-06-07 16:34:50.500 159 12475.95 124.83 55290.65 88888.00 2008-06-07 16:34:50.625 159 12475.98 124.83 55290.65 88888.00 2008-06-07 16:34:50.750 159 12476.02 124.83 55290.65 88888.00 2008-06-07 16:34:50.875 159 12476.08 124.80 55290.62 88888.00 2008-06-07 16:34:51.000 159 12476.08 124.83 55290.65 88888.00 2008-06-07 16:34:51.125 159 12476.02 124.83 55290.65 88888.00 2008-06-07 16:34:51.250 159 12476.02 124.80 55290.62 88888.00 2008-06-07 16:34:51.375 159 12476.02 124.80 55290.60 88888.00 2008-06-07 16:34:51.500 159 12476.05 124.80 55290.60 88888.00 2008-06-07 16:34:51.625 159 12476.08 124.80 55290.60 88888.00 2008-06-07 16:34:51.750 159 12476.08 124.78 55290.60 88888.00 2008-06-07 16:34:51.875 159 12476.12 124.75 55290.62 88888.00 2008-06-07 16:34:52.000 159 12476.15 124.78 55290.62 88888.00 2008-06-07 16:34:52.125 159 12476.20 124.78 55290.62 88888.00 2008-06-07 16:34:52.250 159 12476.20 124.78 55290.62 88888.00 2008-06-07 16:34:52.375 159 12476.23 124.78 55290.60 88888.00 2008-06-07 16:34:52.500 159 12476.27 124.75 55290.60 88888.00 2008-06-07 16:34:52.625 159 12476.33 124.75 55290.60 88888.00 2008-06-07 16:34:52.750 159 12476.35 124.75 55290.60 88888.00 2008-06-07 16:34:52.875 159 12476.30 124.75 55290.60 88888.00 2008-06-07 16:34:53.000 159 12476.27 124.75 55290.60 88888.00 2008-06-07 16:34:53.125 159 12476.33 124.75 55290.62 88888.00 2008-06-07 16:34:53.250 159 12476.35 124.70 55290.60 88888.00 2008-06-07 16:34:53.375 159 12476.40 124.72 55290.60 88888.00 2008-06-07 16:34:53.500 159 12476.40 124.70 55290.60 88888.00 2008-06-07 16:34:53.625 159 12476.40 124.70 55290.62 88888.00 2008-06-07 16:34:53.750 159 12476.40 124.70 55290.62 88888.00 2008-06-07 16:34:53.875 159 12476.48 124.67 55290.60 88888.00 2008-06-07 16:34:54.000 159 12476.52 124.67 55290.55 88888.00 2008-06-07 16:34:54.125 159 12476.45 124.67 55290.57 88888.00 2008-06-07 16:34:54.250 159 12476.42 124.67 55290.60 88888.00 2008-06-07 16:34:54.375 159 12476.50 124.65 55290.57 88888.00 2008-06-07 16:34:54.500 159 12476.55 124.65 55290.60 88888.00 2008-06-07 16:34:54.625 159 12476.58 124.62 55290.60 88888.00 2008-06-07 16:34:54.750 159 12476.52 124.62 55290.60 88888.00 2008-06-07 16:34:54.875 159 12476.55 124.62 55290.60 88888.00 2008-06-07 16:34:55.000 159 12476.60 124.60 55290.60 88888.00 2008-06-07 16:34:55.125 159 12476.60 124.58 55290.62 88888.00 2008-06-07 16:34:55.250 159 12476.55 124.55 55290.60 88888.00 2008-06-07 16:34:55.375 159 12476.62 124.58 55290.57 88888.00 2008-06-07 16:34:55.500 159 12476.70 124.55 55290.62 88888.00 2008-06-07 16:34:55.625 159 12476.73 124.53 55290.62 88888.00 2008-06-07 16:34:55.750 159 12476.65 124.53 55290.65 88888.00 2008-06-07 16:34:55.875 159 12476.60 124.53 55290.60 88888.00 2008-06-07 16:34:56.000 159 12476.60 124.53 55290.60 88888.00 2008-06-07 16:34:56.125 159 12476.62 124.53 55290.62 88888.00 2008-06-07 16:34:56.250 159 12476.60 124.50 55290.57 88888.00 2008-06-07 16:34:56.375 159 12476.65 124.50 55290.60 88888.00 2008-06-07 16:34:56.500 159 12476.70 124.50 55290.62 88888.00 2008-06-07 16:34:56.625 159 12476.77 124.47 55290.60 88888.00 2008-06-07 16:34:56.750 159 12476.80 124.47 55290.60 88888.00 2008-06-07 16:34:56.875 159 12476.73 124.45 55290.60 88888.00 2008-06-07 16:34:57.000 159 12476.60 124.45 55290.60 88888.00 2008-06-07 16:34:57.125 159 12476.60 124.45 55290.62 88888.00 2008-06-07 16:34:57.250 159 12476.65 124.42 55290.62 88888.00 2008-06-07 16:34:57.375 159 12476.65 124.42 55290.60 88888.00 2008-06-07 16:34:57.500 159 12476.65 124.40 55290.60 88888.00 2008-06-07 16:34:57.625 159 12476.70 124.38 55290.60 88888.00 2008-06-07 16:34:57.750 159 12476.73 124.38 55290.60 88888.00 2008-06-07 16:34:57.875 159 12476.73 124.38 55290.57 88888.00 2008-06-07 16:34:58.000 159 12476.75 124.35 55290.55 88888.00 2008-06-07 16:34:58.125 159 12476.80 124.35 55290.55 88888.00 2008-06-07 16:34:58.250 159 12476.83 124.28 55290.57 88888.00 2008-06-07 16:34:58.375 159 12476.80 124.30 55290.55 88888.00 2008-06-07 16:34:58.500 159 12476.77 124.28 55290.55 88888.00 2008-06-07 16:34:58.625 159 12476.73 124.30 55290.57 88888.00 2008-06-07 16:34:58.750 159 12476.75 124.30 55290.62 88888.00 2008-06-07 16:34:58.875 159 12476.70 124.28 55290.60 88888.00 2008-06-07 16:34:59.000 159 12476.70 124.25 55290.60 88888.00 2008-06-07 16:34:59.125 159 12476.73 124.25 55290.62 88888.00 2008-06-07 16:34:59.250 159 12476.67 124.20 55290.60 88888.00 2008-06-07 16:34:59.375 159 12476.67 124.20 55290.57 88888.00 2008-06-07 16:34:59.500 159 12476.67 124.20 55290.60 88888.00 2008-06-07 16:34:59.625 159 12476.70 124.17 55290.62 88888.00 2008-06-07 16:34:59.750 159 12476.75 124.17 55290.62 88888.00 2008-06-07 16:34:59.875 159 12476.75 124.15 55290.60 88888.00 2008-06-07 16:35:00.000 159 12476.70 124.15 55290.60 88888.00 2008-06-07 16:35:00.125 159 12476.62 124.10 55290.62 88888.00 2008-06-07 16:35:00.250 159 12476.60 124.08 55290.65 88888.00 2008-06-07 16:35:00.375 159 12476.62 124.10 55290.62 88888.00 2008-06-07 16:35:00.500 159 12476.67 124.08 55290.62 88888.00 2008-06-07 16:35:00.625 159 12476.65 124.05 55290.62 88888.00 2008-06-07 16:35:00.750 159 12476.58 124.05 55290.62 88888.00 2008-06-07 16:35:00.875 159 12476.58 124.05 55290.65 88888.00 2008-06-07 16:35:01.000 159 12476.65 124.03 55290.62 88888.00 2008-06-07 16:35:01.125 159 12476.67 124.00 55290.62 88888.00 2008-06-07 16:35:01.250 159 12476.65 123.97 55290.65 88888.00 2008-06-07 16:35:01.375 159 12476.65 123.97 55290.62 88888.00 2008-06-07 16:35:01.500 159 12476.65 123.97 55290.65 88888.00 2008-06-07 16:35:01.625 159 12476.65 123.97 55290.68 88888.00 2008-06-07 16:35:01.750 159 12476.60 123.95 55290.68 88888.00 2008-06-07 16:35:01.875 159 12476.58 123.95 55290.65 88888.00 2008-06-07 16:35:02.000 159 12476.58 123.95 55290.65 88888.00 2008-06-07 16:35:02.125 159 12476.58 123.92 55290.62 88888.00 2008-06-07 16:35:02.250 159 12476.58 123.90 55290.62 88888.00 2008-06-07 16:35:02.375 159 12476.65 123.90 55290.65 88888.00 2008-06-07 16:35:02.500 159 12476.60 123.90 55290.68 88888.00 2008-06-07 16:35:02.625 159 12476.60 123.88 55290.70 88888.00 2008-06-07 16:35:02.750 159 12476.62 123.85 55290.72 88888.00 2008-06-07 16:35:02.875 159 12476.58 123.83 55290.72 88888.00 2008-06-07 16:35:03.000 159 12476.52 123.83 55290.70 88888.00 2008-06-07 16:35:03.125 159 12476.50 123.85 55290.68 88888.00 2008-06-07 16:35:03.250 159 12476.50 123.83 55290.70 88888.00 2008-06-07 16:35:03.375 159 12476.52 123.80 55290.65 88888.00 2008-06-07 16:35:03.500 159 12476.52 123.80 55290.65 88888.00 2008-06-07 16:35:03.625 159 12476.58 123.80 55290.65 88888.00 2008-06-07 16:35:03.750 159 12476.55 123.80 55290.68 88888.00 2008-06-07 16:35:03.875 159 12476.48 123.72 55290.68 88888.00 2008-06-07 16:35:04.000 159 12476.45 123.72 55290.68 88888.00 2008-06-07 16:35:04.125 159 12476.48 123.70 55290.65 88888.00 2008-06-07 16:35:04.250 159 12476.50 123.67 55290.62 88888.00 2008-06-07 16:35:04.375 159 12476.52 123.70 55290.65 88888.00 2008-06-07 16:35:04.500 159 12476.48 123.67 55290.68 88888.00 2008-06-07 16:35:04.625 159 12476.50 123.65 55290.70 88888.00 2008-06-07 16:35:04.750 159 12476.55 123.62 55290.70 88888.00 2008-06-07 16:35:04.875 159 12476.48 123.62 55290.72 88888.00 2008-06-07 16:35:05.000 159 12476.48 123.62 55290.72 88888.00 2008-06-07 16:35:05.125 159 12476.50 123.60 55290.72 88888.00 2008-06-07 16:35:05.250 159 12476.42 123.60 55290.72 88888.00 2008-06-07 16:35:05.375 159 12476.40 123.58 55290.75 88888.00 2008-06-07 16:35:05.500 159 12476.42 123.58 55290.72 88888.00 2008-06-07 16:35:05.625 159 12476.40 123.55 55290.72 88888.00 2008-06-07 16:35:05.750 159 12476.38 123.55 55290.72 88888.00 2008-06-07 16:35:05.875 159 12476.38 123.53 55290.72 88888.00 2008-06-07 16:35:06.000 159 12476.42 123.50 55290.70 88888.00 2008-06-07 16:35:06.125 159 12476.50 123.50 55290.72 88888.00 2008-06-07 16:35:06.250 159 12476.48 123.50 55290.75 88888.00 2008-06-07 16:35:06.375 159 12476.40 123.50 55290.75 88888.00 2008-06-07 16:35:06.500 159 12476.38 123.50 55290.75 88888.00 2008-06-07 16:35:06.625 159 12476.42 123.47 55290.75 88888.00 2008-06-07 16:35:06.750 159 12476.40 123.47 55290.75 88888.00 2008-06-07 16:35:06.875 159 12476.35 123.47 55290.78 88888.00 2008-06-07 16:35:07.000 159 12476.35 123.45 55290.78 88888.00 2008-06-07 16:35:07.125 159 12476.38 123.45 55290.78 88888.00 2008-06-07 16:35:07.250 159 12476.38 123.42 55290.80 88888.00 2008-06-07 16:35:07.375 159 12476.42 123.40 55290.80 88888.00 2008-06-07 16:35:07.500 159 12476.38 123.38 55290.80 88888.00 2008-06-07 16:35:07.625 159 12476.33 123.38 55290.80 88888.00 2008-06-07 16:35:07.750 159 12476.27 123.38 55290.78 88888.00 2008-06-07 16:35:07.875 159 12476.25 123.40 55290.80 88888.00 2008-06-07 16:35:08.000 159 12476.30 123.35 55290.78 88888.00 2008-06-07 16:35:08.125 159 12476.30 123.35 55290.78 88888.00 2008-06-07 16:35:08.250 159 12476.33 123.35 55290.78 88888.00 2008-06-07 16:35:08.375 159 12476.38 123.35 55290.78 88888.00 2008-06-07 16:35:08.500 159 12476.35 123.33 55290.78 88888.00 2008-06-07 16:35:08.625 159 12476.33 123.33 55290.78 88888.00 2008-06-07 16:35:08.750 159 12476.27 123.33 55290.75 88888.00 2008-06-07 16:35:08.875 159 12476.25 123.30 55290.78 88888.00 2008-06-07 16:35:09.000 159 12476.25 123.30 55290.75 88888.00 2008-06-07 16:35:09.125 159 12476.30 123.30 55290.75 88888.00 2008-06-07 16:35:09.250 159 12476.27 123.30 55290.80 88888.00 2008-06-07 16:35:09.375 159 12476.33 123.30 55290.78 88888.00 2008-06-07 16:35:09.500 159 12476.35 123.30 55290.78 88888.00 2008-06-07 16:35:09.625 159 12476.30 123.28 55290.78 88888.00 2008-06-07 16:35:09.750 159 12476.23 123.28 55290.80 88888.00 2008-06-07 16:35:09.875 159 12476.17 123.28 55290.78 88888.00 2008-06-07 16:35:10.000 159 12476.20 123.28 55290.75 88888.00 2008-06-07 16:35:10.125 159 12476.27 123.28 55290.78 88888.00 2008-06-07 16:35:10.250 159 12476.30 123.28 55290.80 88888.00 2008-06-07 16:35:10.375 159 12476.35 123.28 55290.82 88888.00 2008-06-07 16:35:10.500 159 12476.35 123.25 55290.80 88888.00 2008-06-07 16:35:10.625 159 12476.38 123.20 55290.78 88888.00 2008-06-07 16:35:10.750 159 12476.33 123.22 55290.80 88888.00 2008-06-07 16:35:10.875 159 12476.30 123.22 55290.80 88888.00 2008-06-07 16:35:11.000 159 12476.30 123.20 55290.80 88888.00 2008-06-07 16:35:11.125 159 12476.27 123.20 55290.85 88888.00 2008-06-07 16:35:11.250 159 12476.23 123.17 55290.82 88888.00 2008-06-07 16:35:11.375 159 12476.27 123.20 55290.78 88888.00 2008-06-07 16:35:11.500 159 12476.27 123.17 55290.78 88888.00 2008-06-07 16:35:11.625 159 12476.30 123.17 55290.78 88888.00 2008-06-07 16:35:11.750 159 12476.33 123.17 55290.80 88888.00 2008-06-07 16:35:11.875 159 12476.25 123.17 55290.80 88888.00 2008-06-07 16:35:12.000 159 12476.23 123.17 55290.82 88888.00 2008-06-07 16:35:12.125 159 12476.20 123.17 55290.82 88888.00 2008-06-07 16:35:12.250 159 12476.23 123.15 55290.80 88888.00 2008-06-07 16:35:12.375 159 12476.27 123.15 55290.80 88888.00 2008-06-07 16:35:12.500 159 12476.33 123.15 55290.80 88888.00 2008-06-07 16:35:12.625 159 12476.38 123.15 55290.82 88888.00 2008-06-07 16:35:12.750 159 12476.35 123.15 55290.85 88888.00 2008-06-07 16:35:12.875 159 12476.30 123.12 55290.82 88888.00 2008-06-07 16:35:13.000 159 12476.30 123.10 55290.80 88888.00 2008-06-07 16:35:13.125 159 12476.30 123.12 55290.82 88888.00 2008-06-07 16:35:13.250 159 12476.27 123.10 55290.82 88888.00 2008-06-07 16:35:13.375 159 12476.30 123.10 55290.80 88888.00 2008-06-07 16:35:13.500 159 12476.30 123.08 55290.80 88888.00 2008-06-07 16:35:13.625 159 12476.33 123.12 55290.80 88888.00 2008-06-07 16:35:13.750 159 12476.35 123.08 55290.80 88888.00 2008-06-07 16:35:13.875 159 12476.42 123.08 55290.80 88888.00 2008-06-07 16:35:14.000 159 12476.40 123.08 55290.80 88888.00 2008-06-07 16:35:14.125 159 12476.42 123.10 55290.82 88888.00 2008-06-07 16:35:14.250 159 12476.35 123.10 55290.82 88888.00 2008-06-07 16:35:14.375 159 12476.40 123.10 55290.80 88888.00 2008-06-07 16:35:14.500 159 12476.45 123.08 55290.82 88888.00 2008-06-07 16:35:14.625 159 12476.38 123.05 55290.82 88888.00 2008-06-07 16:35:14.750 159 12476.33 123.08 55290.80 88888.00 2008-06-07 16:35:14.875 159 12476.42 123.08 55290.80 88888.00 2008-06-07 16:35:15.000 159 12476.50 123.08 55290.78 88888.00 2008-06-07 16:35:15.125 159 12476.45 123.08 55290.80 88888.00 2008-06-07 16:35:15.250 159 12476.35 123.10 55290.78 88888.00 2008-06-07 16:35:15.375 159 12476.35 123.10 55290.78 88888.00 2008-06-07 16:35:15.500 159 12476.38 123.10 55290.78 88888.00 2008-06-07 16:35:15.625 159 12476.40 123.10 55290.80 88888.00 2008-06-07 16:35:15.750 159 12476.48 123.10 55290.80 88888.00 2008-06-07 16:35:15.875 159 12476.48 123.12 55290.80 88888.00 2008-06-07 16:35:16.000 159 12476.48 123.10 55290.80 88888.00 2008-06-07 16:35:16.125 159 12476.45 123.10 55290.82 88888.00 2008-06-07 16:35:16.250 159 12476.45 123.10 55290.82 88888.00 2008-06-07 16:35:16.375 159 12476.45 123.10 55290.82 88888.00 2008-06-07 16:35:16.500 159 12476.40 123.12 55290.82 88888.00 2008-06-07 16:35:16.625 159 12476.42 123.12 55290.82 88888.00 2008-06-07 16:35:16.750 159 12476.45 123.10 55290.78 88888.00 2008-06-07 16:35:16.875 159 12476.48 123.12 55290.78 88888.00 2008-06-07 16:35:17.000 159 12476.52 123.12 55290.78 88888.00 2008-06-07 16:35:17.125 159 12476.52 123.12 55290.80 88888.00 2008-06-07 16:35:17.250 159 12476.55 123.12 55290.78 88888.00 2008-06-07 16:35:17.375 159 12476.52 123.12 55290.80 88888.00 2008-06-07 16:35:17.500 159 12476.50 123.15 55290.80 88888.00 2008-06-07 16:35:17.625 159 12476.58 123.15 55290.82 88888.00 2008-06-07 16:35:17.750 159 12476.62 123.17 55290.80 88888.00 2008-06-07 16:35:17.875 159 12476.58 123.15 55290.80 88888.00 2008-06-07 16:35:18.000 159 12476.60 123.15 55290.78 88888.00 2008-06-07 16:35:18.125 159 12476.65 123.15 55290.75 88888.00 2008-06-07 16:35:18.250 159 12476.62 123.12 55290.78 88888.00 2008-06-07 16:35:18.375 159 12476.67 123.17 55290.78 88888.00 2008-06-07 16:35:18.500 159 12476.65 123.17 55290.78 88888.00 2008-06-07 16:35:18.625 159 12476.62 123.17 55290.78 88888.00 2008-06-07 16:35:18.750 159 12476.65 123.20 55290.80 88888.00 2008-06-07 16:35:18.875 159 12476.70 123.20 55290.82 88888.00 2008-06-07 16:35:19.000 159 12476.70 123.20 55290.80 88888.00 2008-06-07 16:35:19.125 159 12476.67 123.22 55290.80 88888.00 2008-06-07 16:35:19.250 159 12476.65 123.22 55290.78 88888.00 2008-06-07 16:35:19.375 159 12476.65 123.22 55290.78 88888.00 2008-06-07 16:35:19.500 159 12476.65 123.22 55290.75 88888.00 2008-06-07 16:35:19.625 159 12476.75 123.25 55290.78 88888.00 2008-06-07 16:35:19.750 159 12476.80 123.25 55290.78 88888.00 2008-06-07 16:35:19.875 159 12476.83 123.25 55290.78 88888.00 2008-06-07 16:35:20.000 159 12476.80 123.22 55290.72 88888.00 2008-06-07 16:35:20.125 159 12476.80 123.22 55290.78 88888.00 2008-06-07 16:35:20.250 159 12476.80 123.25 55290.80 88888.00 2008-06-07 16:35:20.375 159 12476.85 123.28 55290.82 88888.00 2008-06-07 16:35:20.500 159 12476.85 123.30 55290.80 88888.00 2008-06-07 16:35:20.625 159 12476.88 123.30 55290.78 88888.00 2008-06-07 16:35:20.750 159 12476.85 123.28 55290.78 88888.00 2008-06-07 16:35:20.875 159 12476.88 123.28 55290.78 88888.00 2008-06-07 16:35:21.000 159 12476.95 123.25 55290.78 88888.00 2008-06-07 16:35:21.125 159 12476.92 123.28 55290.78 88888.00 2008-06-07 16:35:21.250 159 12476.98 123.25 55290.78 88888.00 2008-06-07 16:35:21.375 159 12477.02 123.28 55290.75 88888.00 2008-06-07 16:35:21.500 159 12477.05 123.30 55290.78 88888.00 2008-06-07 16:35:21.625 159 12477.08 123.33 55290.80 88888.00 2008-06-07 16:35:21.750 159 12477.10 123.28 55290.80 88888.00 2008-06-07 16:35:21.875 159 12477.17 123.28 55290.80 88888.00 2008-06-07 16:35:22.000 159 12477.17 123.28 55290.80 88888.00 2008-06-07 16:35:22.125 159 12477.10 123.30 55290.78 88888.00 2008-06-07 16:35:22.250 159 12477.10 123.30 55290.78 88888.00 2008-06-07 16:35:22.375 159 12477.12 123.30 55290.78 88888.00 2008-06-07 16:35:22.500 159 12477.15 123.30 55290.80 88888.00 2008-06-07 16:35:22.625 159 12477.20 123.33 55290.80 88888.00 2008-06-07 16:35:22.750 159 12477.15 123.30 55290.78 88888.00 2008-06-07 16:35:22.875 159 12477.17 123.33 55290.80 88888.00 2008-06-07 16:35:23.000 159 12477.23 123.33 55290.78 88888.00 2008-06-07 16:35:23.125 159 12477.23 123.28 55290.78 88888.00 2008-06-07 16:35:23.250 159 12477.23 123.30 55290.80 88888.00 2008-06-07 16:35:23.375 159 12477.27 123.25 55290.80 88888.00 2008-06-07 16:35:23.500 159 12477.27 123.28 55290.78 88888.00 2008-06-07 16:35:23.625 159 12477.27 123.28 55290.78 88888.00 2008-06-07 16:35:23.750 159 12477.27 123.30 55290.78 88888.00 2008-06-07 16:35:23.875 159 12477.30 123.28 55290.78 88888.00 2008-06-07 16:35:24.000 159 12477.30 123.25 55290.75 88888.00 2008-06-07 16:35:24.125 159 12477.33 123.25 55290.78 88888.00 2008-06-07 16:35:24.250 159 12477.42 123.25 55290.78 88888.00 2008-06-07 16:35:24.375 159 12477.48 123.25 55290.75 88888.00 2008-06-07 16:35:24.500 159 12477.50 123.25 55290.75 88888.00 2008-06-07 16:35:24.625 159 12477.55 123.22 55290.75 88888.00 2008-06-07 16:35:24.750 159 12477.55 123.22 55290.75 88888.00 2008-06-07 16:35:24.875 159 12477.55 123.20 55290.75 88888.00 2008-06-07 16:35:25.000 159 12477.62 123.17 55290.72 88888.00 2008-06-07 16:35:25.125 159 12477.60 123.22 55290.72 88888.00 2008-06-07 16:35:25.250 159 12477.58 123.20 55290.75 88888.00 2008-06-07 16:35:25.375 159 12477.65 123.20 55290.75 88888.00 2008-06-07 16:35:25.500 159 12477.75 123.20 55290.72 88888.00 2008-06-07 16:35:25.625 159 12477.77 123.17 55290.75 88888.00 2008-06-07 16:35:25.750 159 12477.80 123.17 55290.78 88888.00 2008-06-07 16:35:25.875 159 12477.88 123.17 55290.78 88888.00 2008-06-07 16:35:26.000 159 12477.83 123.17 55290.78 88888.00 2008-06-07 16:35:26.125 159 12477.77 123.15 55290.80 88888.00 2008-06-07 16:35:26.250 159 12477.83 123.12 55290.80 88888.00 2008-06-07 16:35:26.375 159 12477.90 123.12 55290.78 88888.00 2008-06-07 16:35:26.500 159 12477.92 123.10 55290.78 88888.00 2008-06-07 16:35:26.625 159 12477.92 123.10 55290.75 88888.00 2008-06-07 16:35:26.750 159 12477.98 123.10 55290.75 88888.00 2008-06-07 16:35:26.875 159 12478.00 123.08 55290.75 88888.00 2008-06-07 16:35:27.000 159 12478.02 123.05 55290.75 88888.00 2008-06-07 16:35:27.125 159 12478.02 123.05 55290.78 88888.00 2008-06-07 16:35:27.250 159 12478.08 123.05 55290.80 88888.00 2008-06-07 16:35:27.375 159 12478.10 123.03 55290.80 88888.00 2008-06-07 16:35:27.500 159 12478.10 123.00 55290.85 88888.00 2008-06-07 16:35:27.625 159 12478.10 123.00 55290.85 88888.00 2008-06-07 16:35:27.750 159 12478.12 123.00 55290.82 88888.00 2008-06-07 16:35:27.875 159 12478.23 122.97 55290.80 88888.00 2008-06-07 16:35:28.000 159 12478.30 122.95 55290.75 88888.00 2008-06-07 16:35:28.125 159 12478.23 122.95 55290.78 88888.00 2008-06-07 16:35:28.250 159 12478.20 122.92 55290.78 88888.00 2008-06-07 16:35:28.375 159 12478.25 122.92 55290.75 88888.00 2008-06-07 16:35:28.500 159 12478.30 122.90 55290.75 88888.00 2008-06-07 16:35:28.625 159 12478.33 122.88 55290.75 88888.00 2008-06-07 16:35:28.750 159 12478.27 122.88 55290.75 88888.00 2008-06-07 16:35:28.875 159 12478.30 122.88 55290.75 88888.00 2008-06-07 16:35:29.000 159 12478.35 122.85 55290.75 88888.00 2008-06-07 16:35:29.125 159 12478.38 122.85 55290.78 88888.00 2008-06-07 16:35:29.250 159 12478.38 122.83 55290.78 88888.00 2008-06-07 16:35:29.375 159 12478.42 122.83 55290.75 88888.00 2008-06-07 16:35:29.500 159 12478.50 122.83 55290.75 88888.00 2008-06-07 16:35:29.625 159 12478.55 122.78 55290.75 88888.00 2008-06-07 16:35:29.750 159 12478.52 122.78 55290.78 88888.00 2008-06-07 16:35:29.875 159 12478.52 122.75 55290.80 88888.00 2008-06-07 16:35:30.000 159 12478.55 122.70 55290.80 88888.00 2008-06-07 16:35:30.125 159 12478.55 122.67 55290.78 88888.00 2008-06-07 16:35:30.250 159 12478.58 122.67 55290.80 88888.00 2008-06-07 16:35:30.375 159 12478.60 122.65 55290.78 88888.00 2008-06-07 16:35:30.500 159 12478.62 122.62 55290.78 88888.00 2008-06-07 16:35:30.625 159 12478.67 122.62 55290.80 88888.00 2008-06-07 16:35:30.750 159 12478.73 122.60 55290.82 88888.00 2008-06-07 16:35:30.875 159 12478.75 122.60 55290.80 88888.00 2008-06-07 16:35:31.000 159 12478.80 122.58 55290.75 88888.00 2008-06-07 16:35:31.125 159 12478.88 122.55 55290.75 88888.00 2008-06-07 16:35:31.250 159 12478.85 122.55 55290.78 88888.00 2008-06-07 16:35:31.375 159 12478.88 122.53 55290.75 88888.00 2008-06-07 16:35:31.500 159 12478.95 122.47 55290.78 88888.00 2008-06-07 16:35:31.625 159 12478.98 122.47 55290.75 88888.00 2008-06-07 16:35:31.750 159 12478.95 122.47 55290.78 88888.00 2008-06-07 16:35:31.875 159 12478.95 122.45 55290.78 88888.00 2008-06-07 16:35:32.000 159 12479.00 122.42 55290.78 88888.00 2008-06-07 16:35:32.125 159 12479.05 122.40 55290.82 88888.00 2008-06-07 16:35:32.250 159 12479.08 122.40 55290.80 88888.00 2008-06-07 16:35:32.375 159 12479.10 122.40 55290.80 88888.00 2008-06-07 16:35:32.500 159 12479.10 122.40 55290.80 88888.00 2008-06-07 16:35:32.625 159 12479.12 122.40 55290.80 88888.00 2008-06-07 16:35:32.750 159 12479.17 122.35 55290.80 88888.00 2008-06-07 16:35:32.875 159 12479.17 122.33 55290.78 88888.00 2008-06-07 16:35:33.000 159 12479.15 122.33 55290.78 88888.00 2008-06-07 16:35:33.125 159 12479.12 122.30 55290.78 88888.00 2008-06-07 16:35:33.250 159 12479.15 122.28 55290.75 88888.00 2008-06-07 16:35:33.375 159 12479.15 122.28 55290.78 88888.00 2008-06-07 16:35:33.500 159 12479.20 122.25 55290.75 88888.00 2008-06-07 16:35:33.625 159 12479.20 122.20 55290.78 88888.00 2008-06-07 16:35:33.750 159 12479.23 122.20 55290.78 88888.00 2008-06-07 16:35:33.875 159 12479.23 122.20 55290.80 88888.00 2008-06-07 16:35:34.000 159 12479.27 122.17 55290.82 88888.00 2008-06-07 16:35:34.125 159 12479.30 122.17 55290.82 88888.00 2008-06-07 16:35:34.250 159 12479.27 122.12 55290.78 88888.00 2008-06-07 16:35:34.375 159 12479.30 122.12 55290.75 88888.00 2008-06-07 16:35:34.500 159 12479.30 122.12 55290.78 88888.00 2008-06-07 16:35:34.625 159 12479.27 122.08 55290.80 88888.00 2008-06-07 16:35:34.750 159 12479.30 122.08 55290.80 88888.00 2008-06-07 16:35:34.875 159 12479.35 122.10 55290.78 88888.00 2008-06-07 16:35:35.000 159 12479.38 122.08 55290.78 88888.00 2008-06-07 16:35:35.125 159 12479.38 122.10 55290.80 88888.00 2008-06-07 16:35:35.250 159 12479.38 122.08 55290.82 88888.00 2008-06-07 16:35:35.375 159 12479.35 122.08 55290.80 88888.00 2008-06-07 16:35:35.500 159 12479.35 122.05 55290.80 88888.00 2008-06-07 16:35:35.625 159 12479.42 122.03 55290.80 88888.00 2008-06-07 16:35:35.750 159 12479.50 122.03 55290.82 88888.00 2008-06-07 16:35:35.875 159 12479.50 122.03 55290.85 88888.00 2008-06-07 16:35:36.000 159 12479.48 122.00 55290.85 88888.00 2008-06-07 16:35:36.125 159 12479.45 121.97 55290.85 88888.00 2008-06-07 16:35:36.250 159 12479.48 122.00 55290.85 88888.00 2008-06-07 16:35:36.375 159 12479.60 122.00 55290.85 88888.00 2008-06-07 16:35:36.500 159 12479.65 121.95 55290.85 88888.00 2008-06-07 16:35:36.625 159 12479.75 121.97 55290.85 88888.00 2008-06-07 16:35:36.750 159 12479.75 121.97 55290.85 88888.00 2008-06-07 16:35:36.875 159 12479.75 121.95 55290.85 88888.00 2008-06-07 16:35:37.000 159 12479.77 121.95 55290.82 88888.00 2008-06-07 16:35:37.125 159 12479.80 121.92 55290.82 88888.00 2008-06-07 16:35:37.250 159 12479.83 121.90 55290.82 88888.00 2008-06-07 16:35:37.375 159 12479.90 121.92 55290.85 88888.00 2008-06-07 16:35:37.500 159 12479.85 121.90 55290.85 88888.00 2008-06-07 16:35:37.625 159 12479.77 121.92 55290.88 88888.00 2008-06-07 16:35:37.750 159 12479.77 121.92 55290.93 88888.00 2008-06-07 16:35:37.875 159 12479.77 121.90 55290.90 88888.00 2008-06-07 16:35:38.000 159 12479.80 121.90 55290.88 88888.00 2008-06-07 16:35:38.125 159 12479.83 121.90 55290.88 88888.00 2008-06-07 16:35:38.250 159 12479.85 121.95 55290.90 88888.00 2008-06-07 16:35:38.375 159 12479.92 121.95 55290.88 88888.00 2008-06-07 16:35:38.500 159 12479.90 121.92 55290.88 88888.00 2008-06-07 16:35:38.625 159 12479.90 121.92 55290.88 88888.00 2008-06-07 16:35:38.750 159 12479.88 121.92 55290.85 88888.00 2008-06-07 16:35:38.875 159 12479.85 121.92 55290.85 88888.00 2008-06-07 16:35:39.000 159 12479.88 121.90 55290.85 88888.00 2008-06-07 16:35:39.125 159 12479.85 121.88 55290.88 88888.00 2008-06-07 16:35:39.250 159 12479.83 121.90 55290.93 88888.00 2008-06-07 16:35:39.375 159 12479.85 121.90 55290.90 88888.00 2008-06-07 16:35:39.500 159 12479.88 121.92 55290.90 88888.00 2008-06-07 16:35:39.625 159 12479.88 121.92 55290.90 88888.00 2008-06-07 16:35:39.750 159 12479.92 121.92 55290.93 88888.00 2008-06-07 16:35:39.875 159 12480.00 121.90 55290.90 88888.00 2008-06-07 16:35:40.000 159 12480.00 121.90 55290.88 88888.00 2008-06-07 16:35:40.125 159 12479.98 121.95 55290.90 88888.00 2008-06-07 16:35:40.250 159 12480.02 121.92 55290.90 88888.00 2008-06-07 16:35:40.375 159 12480.10 121.92 55290.88 88888.00 2008-06-07 16:35:40.500 159 12480.10 121.92 55290.90 88888.00 2008-06-07 16:35:40.625 159 12480.08 121.95 55290.90 88888.00 2008-06-07 16:35:40.750 159 12480.12 121.92 55290.90 88888.00 2008-06-07 16:35:40.875 159 12480.10 121.95 55290.90 88888.00 2008-06-07 16:35:41.000 159 12480.10 121.95 55290.90 88888.00 2008-06-07 16:35:41.125 159 12480.10 121.95 55290.90 88888.00 2008-06-07 16:35:41.250 159 12480.10 121.95 55290.93 88888.00 2008-06-07 16:35:41.375 159 12480.15 121.97 55290.93 88888.00 2008-06-07 16:35:41.500 159 12480.12 121.97 55290.90 88888.00 2008-06-07 16:35:41.625 159 12480.12 122.00 55290.93 88888.00 2008-06-07 16:35:41.750 159 12480.12 122.03 55290.95 88888.00 2008-06-07 16:35:41.875 159 12480.17 122.03 55290.95 88888.00 2008-06-07 16:35:42.000 159 12480.17 122.00 55290.93 88888.00 2008-06-07 16:35:42.125 159 12480.15 122.00 55290.93 88888.00 2008-06-07 16:35:42.250 159 12480.17 122.00 55290.93 88888.00 2008-06-07 16:35:42.375 159 12480.20 122.03 55290.95 88888.00 2008-06-07 16:35:42.500 159 12480.15 122.03 55290.97 88888.00 2008-06-07 16:35:42.625 159 12480.10 122.05 55290.97 88888.00 2008-06-07 16:35:42.750 159 12480.15 122.05 55290.95 88888.00 2008-06-07 16:35:42.875 159 12480.15 122.05 55290.95 88888.00 2008-06-07 16:35:43.000 159 12480.17 122.05 55290.95 88888.00 2008-06-07 16:35:43.125 159 12480.20 122.05 55290.97 88888.00 2008-06-07 16:35:43.250 159 12480.17 122.03 55290.95 88888.00 2008-06-07 16:35:43.375 159 12480.17 122.05 55290.93 88888.00 2008-06-07 16:35:43.500 159 12480.17 122.08 55290.95 88888.00 2008-06-07 16:35:43.625 159 12480.15 122.10 55290.95 88888.00 2008-06-07 16:35:43.750 159 12480.15 122.08 55290.95 88888.00 2008-06-07 16:35:43.875 159 12480.15 122.08 55290.97 88888.00 2008-06-07 16:35:44.000 159 12480.15 122.08 55291.00 88888.00 2008-06-07 16:35:44.125 159 12480.12 122.10 55291.00 88888.00 2008-06-07 16:35:44.250 159 12480.08 122.08 55290.97 88888.00 2008-06-07 16:35:44.375 159 12480.08 122.10 55290.97 88888.00 2008-06-07 16:35:44.500 159 12480.08 122.10 55291.00 88888.00 2008-06-07 16:35:44.625 159 12480.15 122.12 55291.00 88888.00 2008-06-07 16:35:44.750 159 12480.15 122.15 55291.00 88888.00 2008-06-07 16:35:44.875 159 12480.08 122.17 55290.97 88888.00 2008-06-07 16:35:45.000 159 12480.05 122.15 55290.97 88888.00 2008-06-07 16:35:45.125 159 12480.05 122.12 55290.97 88888.00 2008-06-07 16:35:45.250 159 12480.05 122.12 55290.97 88888.00 2008-06-07 16:35:45.375 159 12480.12 122.17 55290.97 88888.00 2008-06-07 16:35:45.500 159 12480.08 122.20 55291.00 88888.00 2008-06-07 16:35:45.625 159 12480.05 122.20 55291.00 88888.00 2008-06-07 16:35:45.750 159 12480.02 122.20 55291.00 88888.00 2008-06-07 16:35:45.875 159 12480.00 122.20 55291.03 88888.00 2008-06-07 16:35:46.000 159 12480.00 122.22 55291.05 88888.00 2008-06-07 16:35:46.125 159 12480.00 122.20 55291.07 88888.00 2008-06-07 16:35:46.250 159 12479.98 122.22 55291.07 88888.00 2008-06-07 16:35:46.375 159 12479.92 122.25 55291.05 88888.00 2008-06-07 16:35:46.500 159 12479.95 122.25 55291.05 88888.00 2008-06-07 16:35:46.625 159 12480.00 122.22 55291.05 88888.00 2008-06-07 16:35:46.750 159 12480.00 122.25 55291.05 88888.00 2008-06-07 16:35:46.875 159 12479.98 122.25 55291.05 88888.00 2008-06-07 16:35:47.000 159 12479.98 122.28 55291.05 88888.00 2008-06-07 16:35:47.125 159 12479.98 122.28 55291.10 88888.00 2008-06-07 16:35:47.250 159 12479.92 122.28 55291.10 88888.00 2008-06-07 16:35:47.375 159 12479.92 122.30 55291.10 88888.00 2008-06-07 16:35:47.500 159 12479.98 122.30 55291.07 88888.00 2008-06-07 16:35:47.625 159 12480.02 122.30 55291.07 88888.00 2008-06-07 16:35:47.750 159 12480.02 122.30 55291.05 88888.00 2008-06-07 16:35:47.875 159 12479.92 122.30 55291.10 88888.00 2008-06-07 16:35:48.000 159 12479.90 122.33 55291.12 88888.00 2008-06-07 16:35:48.125 159 12479.88 122.30 55291.12 88888.00 2008-06-07 16:35:48.250 159 12479.80 122.33 55291.12 88888.00 2008-06-07 16:35:48.375 159 12479.75 122.33 55291.12 88888.00 2008-06-07 16:35:48.500 159 12479.75 122.33 55291.12 88888.00 2008-06-07 16:35:48.625 159 12479.80 122.35 55291.15 88888.00 2008-06-07 16:35:48.750 159 12479.77 122.33 55291.15 88888.00 2008-06-07 16:35:48.875 159 12479.77 122.33 55291.18 88888.00 2008-06-07 16:35:49.000 159 12479.77 122.33 55291.18 88888.00 2008-06-07 16:35:49.125 159 12479.80 122.33 55291.20 88888.00 2008-06-07 16:35:49.250 159 12479.80 122.33 55291.20 88888.00 2008-06-07 16:35:49.375 159 12479.77 122.33 55291.18 88888.00 2008-06-07 16:35:49.500 159 12479.75 122.33 55291.20 88888.00 2008-06-07 16:35:49.625 159 12479.70 122.33 55291.20 88888.00 2008-06-07 16:35:49.750 159 12479.73 122.33 55291.20 88888.00 2008-06-07 16:35:49.875 159 12479.73 122.33 55291.20 88888.00 2008-06-07 16:35:50.000 159 12479.70 122.33 55291.18 88888.00 2008-06-07 16:35:50.125 159 12479.67 122.35 55291.18 88888.00 2008-06-07 16:35:50.250 159 12479.65 122.35 55291.18 88888.00 2008-06-07 16:35:50.375 159 12479.65 122.38 55291.18 88888.00 2008-06-07 16:35:50.500 159 12479.60 122.35 55291.18 88888.00 2008-06-07 16:35:50.625 159 12479.52 122.35 55291.15 88888.00 2008-06-07 16:35:50.750 159 12479.58 122.33 55291.20 88888.00 2008-06-07 16:35:50.875 159 12479.58 122.33 55291.22 88888.00 2008-06-07 16:35:51.000 159 12479.60 122.33 55291.22 88888.00 2008-06-07 16:35:51.125 159 12479.62 122.38 55291.22 88888.00 2008-06-07 16:35:51.250 159 12479.50 122.38 55291.22 88888.00 2008-06-07 16:35:51.375 159 12479.48 122.38 55291.22 88888.00 2008-06-07 16:35:51.500 159 12479.48 122.35 55291.25 88888.00 2008-06-07 16:35:51.625 159 12479.48 122.35 55291.22 88888.00 2008-06-07 16:35:51.750 159 12479.45 122.35 55291.22 88888.00 2008-06-07 16:35:51.875 159 12479.48 122.35 55291.22 88888.00 2008-06-07 16:35:52.000 159 12479.45 122.35 55291.20 88888.00 2008-06-07 16:35:52.125 159 12479.35 122.35 55291.20 88888.00 2008-06-07 16:35:52.250 159 12479.33 122.35 55291.22 88888.00 2008-06-07 16:35:52.375 159 12479.30 122.38 55291.22 88888.00 2008-06-07 16:35:52.500 159 12479.30 122.38 55291.22 88888.00 2008-06-07 16:35:52.625 159 12479.27 122.35 55291.22 88888.00 2008-06-07 16:35:52.750 159 12479.27 122.38 55291.22 88888.00 2008-06-07 16:35:52.875 159 12479.27 122.38 55291.25 88888.00 2008-06-07 16:35:53.000 159 12479.30 122.38 55291.28 88888.00 2008-06-07 16:35:53.125 159 12479.30 122.38 55291.28 88888.00 2008-06-07 16:35:53.250 159 12479.27 122.35 55291.30 88888.00 2008-06-07 16:35:53.375 159 12479.27 122.33 55291.30 88888.00 2008-06-07 16:35:53.500 159 12479.27 122.33 55291.35 88888.00 2008-06-07 16:35:53.625 159 12479.25 122.35 55291.32 88888.00 2008-06-07 16:35:53.750 159 12479.25 122.35 55291.32 88888.00 2008-06-07 16:35:53.875 159 12479.25 122.35 55291.32 88888.00 2008-06-07 16:35:54.000 159 12479.25 122.33 55291.35 88888.00 2008-06-07 16:35:54.125 159 12479.23 122.35 55291.38 88888.00 2008-06-07 16:35:54.250 159 12479.15 122.33 55291.38 88888.00 2008-06-07 16:35:54.375 159 12479.15 122.33 55291.35 88888.00 2008-06-07 16:35:54.500 159 12479.15 122.33 55291.32 88888.00 2008-06-07 16:35:54.625 159 12479.15 122.30 55291.30 88888.00 2008-06-07 16:35:54.750 159 12479.15 122.28 55291.30 88888.00 2008-06-07 16:35:54.875 159 12479.15 122.30 55291.30 88888.00 2008-06-07 16:35:55.000 159 12479.12 122.33 55291.32 88888.00 2008-06-07 16:35:55.125 159 12479.10 122.30 55291.35 88888.00 2008-06-07 16:35:55.250 159 12479.05 122.28 55291.40 88888.00 2008-06-07 16:35:55.375 159 12479.10 122.33 55291.38 88888.00 2008-06-07 16:35:55.500 159 12479.05 122.30 55291.38 88888.00 2008-06-07 16:35:55.625 159 12478.98 122.28 55291.38 88888.00 2008-06-07 16:35:55.750 159 12479.00 122.28 55291.38 88888.00 2008-06-07 16:35:55.875 159 12479.02 122.25 55291.38 88888.00 2008-06-07 16:35:56.000 159 12479.02 122.22 55291.38 88888.00 2008-06-07 16:35:56.125 159 12478.95 122.22 55291.38 88888.00 2008-06-07 16:35:56.250 159 12478.98 122.22 55291.40 88888.00 2008-06-07 16:35:56.375 159 12479.05 122.20 55291.38 88888.00 2008-06-07 16:35:56.500 159 12479.05 122.20 55291.35 88888.00 2008-06-07 16:35:56.625 159 12479.05 122.20 55291.32 88888.00 2008-06-07 16:35:56.750 159 12479.05 122.20 55291.35 88888.00 2008-06-07 16:35:56.875 159 12479.00 122.17 55291.35 88888.00 2008-06-07 16:35:57.000 159 12479.00 122.17 55291.38 88888.00 2008-06-07 16:35:57.125 159 12478.95 122.15 55291.40 88888.00 2008-06-07 16:35:57.250 159 12478.85 122.12 55291.43 88888.00 2008-06-07 16:35:57.375 159 12478.83 122.10 55291.40 88888.00 2008-06-07 16:35:57.500 159 12478.80 122.12 55291.38 88888.00 2008-06-07 16:35:57.625 159 12478.85 122.10 55291.40 88888.00 2008-06-07 16:35:57.750 159 12478.85 122.10 55291.40 88888.00 2008-06-07 16:35:57.875 159 12478.83 122.12 55291.43 88888.00 2008-06-07 16:35:58.000 159 12478.83 122.10 55291.40 88888.00 2008-06-07 16:35:58.125 159 12478.85 122.05 55291.43 88888.00 2008-06-07 16:35:58.250 159 12478.85 122.05 55291.45 88888.00 2008-06-07 16:35:58.375 159 12478.90 122.08 55291.45 88888.00 2008-06-07 16:35:58.500 159 12478.92 122.10 55291.47 88888.00 2008-06-07 16:35:58.625 159 12478.85 122.08 55291.47 88888.00 2008-06-07 16:35:58.750 159 12478.77 122.00 55291.45 88888.00 2008-06-07 16:35:58.875 159 12478.80 121.97 55291.43 88888.00 2008-06-07 16:35:59.000 159 12478.77 121.92 55291.40 88888.00 2008-06-07 16:35:59.125 159 12478.75 121.95 55291.47 88888.00 2008-06-07 16:35:59.250 159 12478.70 121.90 55291.43 88888.00 2008-06-07 16:35:59.375 159 12478.65 121.88 55291.40 88888.00 2008-06-07 16:35:59.500 159 12478.67 121.95 55291.45 88888.00 2008-06-07 16:35:59.625 159 12478.67 122.00 55291.45 88888.00 2008-06-07 16:35:59.750 159 12478.62 121.92 55291.45 88888.00 2008-06-07 16:35:59.875 159 12478.62 121.92 55291.47 88888.00 2008-06-07 16:36:00.000 159 12478.65 121.92 55291.45 88888.00 2008-06-07 16:36:00.125 159 12478.70 121.92 55291.47 88888.00 2008-06-07 16:36:00.250 159 12478.75 121.90 55291.50 88888.00 2008-06-07 16:36:00.375 159 12478.70 121.83 55291.45 88888.00 2008-06-07 16:36:00.500 159 12478.62 121.80 55291.43 88888.00 2008-06-07 16:36:00.625 159 12478.65 121.83 55291.47 88888.00 2008-06-07 16:36:00.750 159 12478.70 121.83 55291.47 88888.00 2008-06-07 16:36:00.875 159 12478.62 121.80 55291.47 88888.00 2008-06-07 16:36:01.000 159 12478.55 121.80 55291.45 88888.00 2008-06-07 16:36:01.125 159 12478.60 121.80 55291.45 88888.00 2008-06-07 16:36:01.250 159 12478.62 121.83 55291.53 88888.00 2008-06-07 16:36:01.375 159 12478.62 121.83 55291.53 88888.00 2008-06-07 16:36:01.500 159 12478.50 121.72 55291.50 88888.00 2008-06-07 16:36:01.625 159 12478.48 121.70 55291.50 88888.00 2008-06-07 16:36:01.750 159 12478.52 121.72 55291.47 88888.00 2008-06-07 16:36:01.875 159 12478.60 121.83 55291.53 88888.00 2008-06-07 16:36:02.000 159 12478.50 121.78 55291.50 88888.00 2008-06-07 16:36:02.125 159 12478.40 121.75 55291.47 88888.00 2008-06-07 16:36:02.250 159 12478.40 121.75 55291.53 88888.00 2008-06-07 16:36:02.375 159 12478.45 121.75 55291.55 88888.00 2008-06-07 16:36:02.500 159 12478.38 121.72 55291.55 88888.00 2008-06-07 16:36:02.625 159 12478.40 121.72 55291.55 88888.00 2008-06-07 16:36:02.750 159 12478.40 121.72 55291.53 88888.00 2008-06-07 16:36:02.875 159 12478.38 121.67 55291.50 88888.00 2008-06-07 16:36:03.000 159 12478.40 121.70 55291.55 88888.00 2008-06-07 16:36:03.125 159 12478.35 121.72 55291.55 88888.00 2008-06-07 16:36:03.250 159 12478.38 121.75 55291.57 88888.00 2008-06-07 16:36:03.375 159 12478.40 121.70 55291.55 88888.00 2008-06-07 16:36:03.500 159 12478.35 121.62 55291.55 88888.00 2008-06-07 16:36:03.625 159 12478.30 121.65 55291.55 88888.00 2008-06-07 16:36:03.750 159 12478.27 121.67 55291.55 88888.00 2008-06-07 16:36:03.875 159 12478.30 121.65 55291.55 88888.00 2008-06-07 16:36:04.000 159 12478.35 121.65 55291.53 88888.00 2008-06-07 16:36:04.125 159 12478.35 121.72 55291.60 88888.00 2008-06-07 16:36:04.250 159 12478.35 121.72 55291.60 88888.00 2008-06-07 16:36:04.375 159 12478.33 121.67 55291.55 88888.00 2008-06-07 16:36:04.500 159 12478.25 121.62 55291.50 88888.00 2008-06-07 16:36:04.625 159 12478.27 121.67 55291.55 88888.00 2008-06-07 16:36:04.750 159 12478.27 121.65 55291.55 88888.00 2008-06-07 16:36:04.875 159 12478.27 121.65 55291.57 88888.00 2008-06-07 16:36:05.000 159 12478.27 121.70 55291.57 88888.00 2008-06-07 16:36:05.125 159 12478.25 121.72 55291.57 88888.00 2008-06-07 16:36:05.250 159 12478.23 121.65 55291.60 88888.00 2008-06-07 16:36:05.375 159 12478.27 121.67 55291.57 88888.00 2008-06-07 16:36:05.500 159 12478.23 121.67 55291.60 88888.00 2008-06-07 16:36:05.625 159 12478.17 121.60 55291.55 88888.00 2008-06-07 16:36:05.750 159 12478.25 121.67 55291.57 88888.00 2008-06-07 16:36:05.875 159 12478.30 121.70 55291.60 88888.00 2008-06-07 16:36:06.000 159 12478.30 121.67 55291.57 88888.00 2008-06-07 16:36:06.125 159 12478.12 121.62 55291.57 88888.00 2008-06-07 16:36:06.250 159 12478.05 121.60 55291.60 88888.00 2008-06-07 16:36:06.375 159 12478.12 121.65 55291.57 88888.00 2008-06-07 16:36:06.500 159 12478.15 121.67 55291.57 88888.00 2008-06-07 16:36:06.625 159 12478.08 121.62 55291.55 88888.00 2008-06-07 16:36:06.750 159 12478.12 121.65 55291.60 88888.00 2008-06-07 16:36:06.875 159 12478.12 121.65 55291.57 88888.00 2008-06-07 16:36:07.000 159 12478.08 121.62 55291.55 88888.00 2008-06-07 16:36:07.125 159 12478.05 121.62 55291.57 88888.00 2008-06-07 16:36:07.250 159 12478.05 121.65 55291.62 88888.00 2008-06-07 16:36:07.375 159 12478.10 121.67 55291.60 88888.00 2008-06-07 16:36:07.500 159 12478.10 121.70 55291.62 88888.00 2008-06-07 16:36:07.625 159 12478.12 121.70 55291.62 88888.00 2008-06-07 16:36:07.750 159 12478.12 121.70 55291.62 88888.00 2008-06-07 16:36:07.875 159 12478.12 121.67 55291.57 88888.00 2008-06-07 16:36:08.000 159 12478.10 121.70 55291.57 88888.00 2008-06-07 16:36:08.125 159 12478.08 121.75 55291.57 88888.00 2008-06-07 16:36:08.250 159 12478.02 121.67 55291.55 88888.00 2008-06-07 16:36:08.375 159 12478.00 121.65 55291.55 88888.00 2008-06-07 16:36:08.500 159 12478.10 121.67 55291.60 88888.00 2008-06-07 16:36:08.625 159 12478.08 121.67 55291.62 88888.00 2008-06-07 16:36:08.750 159 12478.10 121.78 55291.68 88888.00 2008-06-07 16:36:08.875 159 12478.17 121.88 55291.68 88888.00 2008-06-07 16:36:09.000 159 12478.25 121.83 55291.62 88888.00 2008-06-07 16:36:09.125 159 12478.23 121.72 55291.57 88888.00 2008-06-07 16:36:09.250 159 12478.17 121.67 55291.55 88888.00 2008-06-07 16:36:09.375 159 12478.23 121.72 55291.57 88888.00 2008-06-07 16:36:09.500 159 12478.20 121.80 55291.60 88888.00 2008-06-07 16:36:09.625 159 12478.17 121.80 55291.57 88888.00 2008-06-07 16:36:09.750 159 12478.10 121.75 55291.55 88888.00 2008-06-07 16:36:09.875 159 12478.12 121.75 55291.55 88888.00 2008-06-07 16:36:10.000 159 12478.17 121.83 55291.60 88888.00 2008-06-07 16:36:10.125 159 12478.23 121.80 55291.60 88888.00 2008-06-07 16:36:10.250 159 12478.20 121.72 55291.57 88888.00 2008-06-07 16:36:10.375 159 12478.15 121.72 55291.55 88888.00 2008-06-07 16:36:10.500 159 12478.20 121.75 55291.53 88888.00 2008-06-07 16:36:10.625 159 12478.25 121.72 55291.55 88888.00 2008-06-07 16:36:10.750 159 12478.25 121.78 55291.55 88888.00 2008-06-07 16:36:10.875 159 12478.30 121.88 55291.60 88888.00 2008-06-07 16:36:11.000 159 12478.30 121.88 55291.60 88888.00 2008-06-07 16:36:11.125 159 12478.20 121.72 55291.53 88888.00 2008-06-07 16:36:11.250 159 12478.10 121.67 55291.53 88888.00 2008-06-07 16:36:11.375 159 12478.10 121.70 55291.55 88888.00 2008-06-07 16:36:11.500 159 12478.17 121.75 55291.60 88888.00 2008-06-07 16:36:11.625 159 12478.30 121.75 55291.57 88888.00 2008-06-07 16:36:11.750 159 12478.38 121.72 55291.53 88888.00 2008-06-07 16:36:11.875 159 12478.38 121.75 55291.47 88888.00 2008-06-07 16:36:12.000 159 12478.38 121.83 55291.53 88888.00 2008-06-07 16:36:12.125 159 12478.40 121.88 55291.55 88888.00 2008-06-07 16:36:12.250 159 12478.38 121.80 55291.50 88888.00 2008-06-07 16:36:12.375 159 12478.38 121.78 55291.47 88888.00 2008-06-07 16:36:12.500 159 12478.45 121.85 55291.50 88888.00 2008-06-07 16:36:12.625 159 12478.50 121.83 55291.53 88888.00 2008-06-07 16:36:12.750 159 12478.52 121.78 55291.53 88888.00 2008-06-07 16:36:12.875 159 12478.60 121.83 55291.53 88888.00 2008-06-07 16:36:13.000 159 12478.52 121.85 55291.53 88888.00 2008-06-07 16:36:13.125 159 12478.58 121.90 55291.55 88888.00 2008-06-07 16:36:13.250 159 12478.62 121.83 55291.53 88888.00 2008-06-07 16:36:13.375 159 12478.60 121.80 55291.53 88888.00 2008-06-07 16:36:13.500 159 12478.55 121.80 55291.53 88888.00 2008-06-07 16:36:13.625 159 12478.60 121.83 55291.53 88888.00 2008-06-07 16:36:13.750 159 12478.65 121.85 55291.53 88888.00 2008-06-07 16:36:13.875 159 12478.65 121.83 55291.50 88888.00 2008-06-07 16:36:14.000 159 12478.60 121.80 55291.45 88888.00 2008-06-07 16:36:14.125 159 12478.60 121.78 55291.47 88888.00 2008-06-07 16:36:14.250 159 12478.67 121.80 55291.53 88888.00 2008-06-07 16:36:14.375 159 12478.83 121.83 55291.50 88888.00 2008-06-07 16:36:14.500 159 12478.80 121.80 55291.53 88888.00 2008-06-07 16:36:14.625 159 12478.77 121.80 55291.53 88888.00 2008-06-07 16:36:14.750 159 12478.80 121.80 55291.57 88888.00 2008-06-07 16:36:14.875 159 12478.85 121.80 55291.55 88888.00 2008-06-07 16:36:15.000 159 12478.92 121.78 55291.53 88888.00 2008-06-07 16:36:15.125 159 12478.92 121.80 55291.50 88888.00 2008-06-07 16:36:15.250 159 12478.90 121.80 55291.47 88888.00 2008-06-07 16:36:15.375 159 12478.95 121.80 55291.47 88888.00 2008-06-07 16:36:15.500 159 12478.92 121.78 55291.47 88888.00 2008-06-07 16:36:15.625 159 12478.92 121.78 55291.47 88888.00 2008-06-07 16:36:15.750 159 12478.92 121.75 55291.50 88888.00 2008-06-07 16:36:15.875 159 12479.00 121.75 55291.47 88888.00 2008-06-07 16:36:16.000 159 12479.02 121.78 55291.47 88888.00 2008-06-07 16:36:16.125 159 12479.05 121.78 55291.45 88888.00 2008-06-07 16:36:16.250 159 12479.02 121.75 55291.47 88888.00 2008-06-07 16:36:16.375 159 12479.05 121.75 55291.47 88888.00 2008-06-07 16:36:16.500 159 12479.10 121.72 55291.50 88888.00 2008-06-07 16:36:16.625 159 12479.12 121.70 55291.47 88888.00 2008-06-07 16:36:16.750 159 12479.10 121.70 55291.45 88888.00 2008-06-07 16:36:16.875 159 12479.10 121.70 55291.45 88888.00 2008-06-07 16:36:17.000 159 12479.17 121.70 55291.43 88888.00 2008-06-07 16:36:17.125 159 12479.20 121.67 55291.45 88888.00 2008-06-07 16:36:17.250 159 12479.17 121.67 55291.47 88888.00 2008-06-07 16:36:17.375 159 12479.20 121.67 55291.47 88888.00 2008-06-07 16:36:17.500 159 12479.23 121.65 55291.45 88888.00 2008-06-07 16:36:17.625 159 12479.27 121.62 55291.45 88888.00 2008-06-07 16:36:17.750 159 12479.35 121.62 55291.45 88888.00 2008-06-07 16:36:17.875 159 12479.35 121.65 55291.47 88888.00 2008-06-07 16:36:18.000 159 12479.38 121.62 55291.45 88888.00 2008-06-07 16:36:18.125 159 12479.38 121.62 55291.47 88888.00 2008-06-07 16:36:18.250 159 12479.38 121.60 55291.45 88888.00 2008-06-07 16:36:18.375 159 12479.45 121.60 55291.43 88888.00 2008-06-07 16:36:18.500 159 12479.50 121.58 55291.45 88888.00 2008-06-07 16:36:18.625 159 12479.50 121.58 55291.45 88888.00 2008-06-07 16:36:18.750 159 12479.55 121.58 55291.45 88888.00 2008-06-07 16:36:18.875 159 12479.62 121.58 55291.45 88888.00 2008-06-07 16:36:19.000 159 12479.58 121.55 55291.43 88888.00 2008-06-07 16:36:19.125 159 12479.55 121.53 55291.43 88888.00 2008-06-07 16:36:19.250 159 12479.62 121.53 55291.45 88888.00 2008-06-07 16:36:19.375 159 12479.67 121.53 55291.45 88888.00 2008-06-07 16:36:19.500 159 12479.67 121.53 55291.47 88888.00 2008-06-07 16:36:19.625 159 12479.67 121.53 55291.50 88888.00 2008-06-07 16:36:19.750 159 12479.73 121.50 55291.53 88888.00 2008-06-07 16:36:19.875 159 12479.88 121.50 55291.47 88888.00 2008-06-07 16:36:20.000 159 12479.90 121.47 55291.43 88888.00 2008-06-07 16:36:20.125 159 12479.80 121.47 55291.40 88888.00 2008-06-07 16:36:20.250 159 12479.75 121.47 55291.43 88888.00 2008-06-07 16:36:20.375 159 12479.83 121.47 55291.45 88888.00 2008-06-07 16:36:20.500 159 12479.85 121.47 55291.47 88888.00 2008-06-07 16:36:20.625 159 12479.88 121.45 55291.45 88888.00 2008-06-07 16:36:20.750 159 12479.90 121.45 55291.45 88888.00 2008-06-07 16:36:20.875 159 12479.90 121.42 55291.45 88888.00 2008-06-07 16:36:21.000 159 12479.90 121.40 55291.43 88888.00 2008-06-07 16:36:21.125 159 12479.92 121.40 55291.45 88888.00 2008-06-07 16:36:21.250 159 12479.98 121.35 55291.45 88888.00 2008-06-07 16:36:21.375 159 12480.05 121.38 55291.43 88888.00 2008-06-07 16:36:21.500 159 12480.02 121.35 55291.45 88888.00 2008-06-07 16:36:21.625 159 12480.02 121.33 55291.45 88888.00 2008-06-07 16:36:21.750 159 12480.02 121.30 55291.47 88888.00 2008-06-07 16:36:21.875 159 12480.02 121.30 55291.47 88888.00 2008-06-07 16:36:22.000 159 12480.02 121.30 55291.47 88888.00 2008-06-07 16:36:22.125 159 12480.05 121.28 55291.47 88888.00 2008-06-07 16:36:22.250 159 12480.05 121.30 55291.47 88888.00 2008-06-07 16:36:22.375 159 12480.08 121.30 55291.45 88888.00 2008-06-07 16:36:22.500 159 12480.12 121.25 55291.47 88888.00 2008-06-07 16:36:22.625 159 12480.12 121.22 55291.47 88888.00 2008-06-07 16:36:22.750 159 12480.10 121.20 55291.47 88888.00 2008-06-07 16:36:22.875 159 12480.10 121.22 55291.47 88888.00 2008-06-07 16:36:23.000 159 12480.15 121.22 55291.45 88888.00 2008-06-07 16:36:23.125 159 12480.17 121.20 55291.47 88888.00 2008-06-07 16:36:23.250 159 12480.17 121.17 55291.45 88888.00 2008-06-07 16:36:23.375 159 12480.23 121.17 55291.45 88888.00 2008-06-07 16:36:23.500 159 12480.33 121.15 55291.45 88888.00 2008-06-07 16:36:23.625 159 12480.38 121.12 55291.50 88888.00 2008-06-07 16:36:23.750 159 12480.38 121.12 55291.50 88888.00 2008-06-07 16:36:23.875 159 12480.40 121.12 55291.47 88888.00 2008-06-07 16:36:24.000 159 12480.40 121.10 55291.53 88888.00 2008-06-07 16:36:24.125 159 12480.42 121.08 55291.53 88888.00 2008-06-07 16:36:24.250 159 12480.42 121.03 55291.50 88888.00 2008-06-07 16:36:24.375 159 12480.45 121.03 55291.47 88888.00 2008-06-07 16:36:24.500 159 12480.42 121.00 55291.50 88888.00 2008-06-07 16:36:24.625 159 12480.42 121.03 55291.47 88888.00 2008-06-07 16:36:24.750 159 12480.45 121.00 55291.50 88888.00 2008-06-07 16:36:24.875 159 12480.48 120.97 55291.53 88888.00 2008-06-07 16:36:25.000 159 12480.50 120.95 55291.50 88888.00 2008-06-07 16:36:25.125 159 12480.50 120.95 55291.50 88888.00 2008-06-07 16:36:25.250 159 12480.48 120.92 55291.55 88888.00 2008-06-07 16:36:25.375 159 12480.52 120.90 55291.55 88888.00 2008-06-07 16:36:25.500 159 12480.52 120.90 55291.53 88888.00 2008-06-07 16:36:25.625 159 12480.60 120.88 55291.50 88888.00 2008-06-07 16:36:25.750 159 12480.60 120.88 55291.50 88888.00 2008-06-07 16:36:25.875 159 12480.55 120.85 55291.53 88888.00 2008-06-07 16:36:26.000 159 12480.58 120.85 55291.53 88888.00 2008-06-07 16:36:26.125 159 12480.58 120.85 55291.53 88888.00 2008-06-07 16:36:26.250 159 12480.62 120.83 55291.53 88888.00 2008-06-07 16:36:26.375 159 12480.65 120.83 55291.55 88888.00 2008-06-07 16:36:26.500 159 12480.65 120.80 55291.55 88888.00 2008-06-07 16:36:26.625 159 12480.60 120.78 55291.53 88888.00 2008-06-07 16:36:26.750 159 12480.58 120.75 55291.55 88888.00 2008-06-07 16:36:26.875 159 12480.58 120.72 55291.57 88888.00 2008-06-07 16:36:27.000 159 12480.60 120.70 55291.57 88888.00 2008-06-07 16:36:27.125 159 12480.60 120.70 55291.57 88888.00 2008-06-07 16:36:27.250 159 12480.58 120.67 55291.55 88888.00 2008-06-07 16:36:27.375 159 12480.60 120.67 55291.55 88888.00 2008-06-07 16:36:27.500 159 12480.58 120.65 55291.55 88888.00 2008-06-07 16:36:27.625 159 12480.55 120.62 55291.57 88888.00 2008-06-07 16:36:27.750 159 12480.52 120.60 55291.57 88888.00 2008-06-07 16:36:27.875 159 12480.50 120.60 55291.60 88888.00 2008-06-07 16:36:28.000 159 12480.50 120.58 55291.60 88888.00 2008-06-07 16:36:28.125 159 12480.52 120.58 55291.57 88888.00 2008-06-07 16:36:28.250 159 12480.55 120.55 55291.57 88888.00 2008-06-07 16:36:28.375 159 12480.58 120.53 55291.57 88888.00 2008-06-07 16:36:28.500 159 12480.58 120.50 55291.57 88888.00 2008-06-07 16:36:28.625 159 12480.55 120.50 55291.62 88888.00 2008-06-07 16:36:28.750 159 12480.58 120.50 55291.62 88888.00 2008-06-07 16:36:28.875 159 12480.58 120.50 55291.62 88888.00 2008-06-07 16:36:29.000 159 12480.58 120.42 55291.60 88888.00 2008-06-07 16:36:29.125 159 12480.60 120.42 55291.65 88888.00 2008-06-07 16:36:29.250 159 12480.50 120.40 55291.68 88888.00 2008-06-07 16:36:29.375 159 12480.50 120.40 55291.62 88888.00 2008-06-07 16:36:29.500 159 12480.55 120.40 55291.65 88888.00 2008-06-07 16:36:29.625 159 12480.58 120.40 55291.68 88888.00 2008-06-07 16:36:29.750 159 12480.55 120.38 55291.70 88888.00 2008-06-07 16:36:29.875 159 12480.52 120.35 55291.68 88888.00 2008-06-07 16:36:30.000 159 12480.50 120.33 55291.62 88888.00 2008-06-07 16:36:30.125 159 12480.48 120.30 55291.65 88888.00 2008-06-07 16:36:30.250 159 12480.42 120.30 55291.68 88888.00 2008-06-07 16:36:30.375 159 12480.45 120.33 55291.70 88888.00 2008-06-07 16:36:30.500 159 12480.50 120.33 55291.72 88888.00 2008-06-07 16:36:30.625 159 12480.55 120.30 55291.72 88888.00 2008-06-07 16:36:30.750 159 12480.50 120.28 55291.72 88888.00 2008-06-07 16:36:30.875 159 12480.48 120.22 55291.70 88888.00 2008-06-07 16:36:31.000 159 12480.45 120.25 55291.70 88888.00 2008-06-07 16:36:31.125 159 12480.42 120.25 55291.68 88888.00 2008-06-07 16:36:31.250 159 12480.42 120.22 55291.70 88888.00 2008-06-07 16:36:31.375 159 12480.42 120.20 55291.70 88888.00 2008-06-07 16:36:31.500 159 12480.42 120.20 55291.70 88888.00 2008-06-07 16:36:31.625 159 12480.42 120.20 55291.70 88888.00 2008-06-07 16:36:31.750 159 12480.42 120.17 55291.72 88888.00 2008-06-07 16:36:31.875 159 12480.35 120.20 55291.70 88888.00 2008-06-07 16:36:32.000 159 12480.35 120.15 55291.72 88888.00 2008-06-07 16:36:32.125 159 12480.38 120.15 55291.75 88888.00 2008-06-07 16:36:32.250 159 12480.30 120.15 55291.78 88888.00 2008-06-07 16:36:32.375 159 12480.30 120.15 55291.78 88888.00 2008-06-07 16:36:32.500 159 12480.35 120.15 55291.75 88888.00 2008-06-07 16:36:32.625 159 12480.33 120.12 55291.75 88888.00 2008-06-07 16:36:32.750 159 12480.25 120.12 55291.80 88888.00 2008-06-07 16:36:32.875 159 12480.27 120.12 55291.80 88888.00 2008-06-07 16:36:33.000 159 12480.33 120.08 55291.78 88888.00 2008-06-07 16:36:33.125 159 12480.27 120.08 55291.78 88888.00 2008-06-07 16:36:33.250 159 12480.25 120.05 55291.80 88888.00 2008-06-07 16:36:33.375 159 12480.27 120.05 55291.80 88888.00 2008-06-07 16:36:33.500 159 12480.27 120.03 55291.80 88888.00 2008-06-07 16:36:33.625 159 12480.23 120.03 55291.80 88888.00 2008-06-07 16:36:33.750 159 12480.17 120.03 55291.85 88888.00 2008-06-07 16:36:33.875 159 12480.15 120.03 55291.85 88888.00 2008-06-07 16:36:34.000 159 12480.15 120.00 55291.82 88888.00 2008-06-07 16:36:34.125 159 12480.12 120.00 55291.85 88888.00 2008-06-07 16:36:34.250 159 12480.15 119.97 55291.82 88888.00 2008-06-07 16:36:34.375 159 12480.20 119.97 55291.82 88888.00 2008-06-07 16:36:34.500 159 12480.15 119.97 55291.82 88888.00 2008-06-07 16:36:34.625 159 12480.17 119.95 55291.80 88888.00 2008-06-07 16:36:34.750 159 12480.20 119.92 55291.85 88888.00 2008-06-07 16:36:34.875 159 12480.15 119.92 55291.85 88888.00 2008-06-07 16:36:35.000 159 12480.05 119.92 55291.82 88888.00 2008-06-07 16:36:35.125 159 12480.02 119.92 55291.88 88888.00 2008-06-07 16:36:35.250 159 12480.08 119.92 55291.93 88888.00 2008-06-07 16:36:35.375 159 12480.12 119.90 55291.93 88888.00 2008-06-07 16:36:35.500 159 12480.08 119.88 55291.93 88888.00 2008-06-07 16:36:35.625 159 12480.08 119.85 55291.90 88888.00 2008-06-07 16:36:35.750 159 12480.12 119.85 55291.90 88888.00 2008-06-07 16:36:35.875 159 12480.10 119.85 55291.88 88888.00 2008-06-07 16:36:36.000 159 12480.05 119.83 55291.90 88888.00 2008-06-07 16:36:36.125 159 12479.95 119.83 55291.93 88888.00 2008-06-07 16:36:36.250 159 12479.85 119.85 55291.93 88888.00 2008-06-07 16:36:36.375 159 12479.90 119.85 55291.95 88888.00 2008-06-07 16:36:36.500 159 12479.92 119.83 55291.95 88888.00 2008-06-07 16:36:36.625 159 12479.95 119.78 55291.93 88888.00 2008-06-07 16:36:36.750 159 12479.90 119.72 55291.93 88888.00 2008-06-07 16:36:36.875 159 12479.92 119.75 55291.95 88888.00 2008-06-07 16:36:37.000 159 12479.88 119.75 55291.95 88888.00 2008-06-07 16:36:37.125 159 12479.83 119.72 55291.93 88888.00 2008-06-07 16:36:37.250 159 12479.80 119.72 55291.93 88888.00 2008-06-07 16:36:37.375 159 12479.80 119.72 55291.95 88888.00 2008-06-07 16:36:37.500 159 12479.80 119.70 55291.97 88888.00 2008-06-07 16:36:37.625 159 12479.80 119.70 55291.97 88888.00 2008-06-07 16:36:37.750 159 12479.75 119.70 55291.95 88888.00 2008-06-07 16:36:37.875 159 12479.73 119.67 55291.95 88888.00 2008-06-07 16:36:38.000 159 12479.80 119.62 55291.95 88888.00 2008-06-07 16:36:38.125 159 12479.83 119.62 55291.93 88888.00 2008-06-07 16:36:38.250 159 12479.73 119.62 55291.95 88888.00 2008-06-07 16:36:38.375 159 12479.70 119.62 55291.95 88888.00 2008-06-07 16:36:38.500 159 12479.83 119.62 55291.95 88888.00 2008-06-07 16:36:38.625 159 12479.85 119.62 55292.00 88888.00 2008-06-07 16:36:38.750 159 12479.73 119.62 55292.00 88888.00 2008-06-07 16:36:38.875 159 12479.65 119.60 55292.00 88888.00 2008-06-07 16:36:39.000 159 12479.62 119.60 55291.97 88888.00 2008-06-07 16:36:39.125 159 12479.65 119.60 55291.97 88888.00 2008-06-07 16:36:39.250 159 12479.65 119.55 55292.00 88888.00 2008-06-07 16:36:39.375 159 12479.62 119.55 55292.03 88888.00 2008-06-07 16:36:39.500 159 12479.62 119.53 55292.03 88888.00 2008-06-07 16:36:39.625 159 12479.58 119.53 55292.00 88888.00 2008-06-07 16:36:39.750 159 12479.58 119.50 55292.00 88888.00 2008-06-07 16:36:39.875 159 12479.60 119.50 55292.00 88888.00 2008-06-07 16:36:40.000 159 12479.58 119.47 55292.00 88888.00 2008-06-07 16:36:40.125 159 12479.55 119.45 55292.05 88888.00 2008-06-07 16:36:40.250 159 12479.50 119.45 55292.05 88888.00 2008-06-07 16:36:40.375 159 12479.50 119.42 55292.03 88888.00 2008-06-07 16:36:40.500 159 12479.50 119.42 55292.03 88888.00 2008-06-07 16:36:40.625 159 12479.48 119.42 55292.03 88888.00 2008-06-07 16:36:40.750 159 12479.45 119.40 55292.03 88888.00 2008-06-07 16:36:40.875 159 12479.50 119.40 55292.03 88888.00 2008-06-07 16:36:41.000 159 12479.48 119.40 55292.03 88888.00 2008-06-07 16:36:41.125 159 12479.45 119.40 55292.00 88888.00 2008-06-07 16:36:41.250 159 12479.45 119.38 55292.03 88888.00 2008-06-07 16:36:41.375 159 12479.52 119.35 55292.03 88888.00 2008-06-07 16:36:41.500 159 12479.55 119.35 55292.03 88888.00 2008-06-07 16:36:41.625 159 12479.58 119.33 55292.00 88888.00 2008-06-07 16:36:41.750 159 12479.58 119.30 55292.03 88888.00 2008-06-07 16:36:41.875 159 12479.58 119.30 55292.00 88888.00 2008-06-07 16:36:42.000 159 12479.58 119.28 55292.00 88888.00 2008-06-07 16:36:42.125 159 12479.60 119.33 55292.03 88888.00 2008-06-07 16:36:42.250 159 12479.58 119.30 55292.03 88888.00 2008-06-07 16:36:42.375 159 12479.52 119.30 55292.00 88888.00 2008-06-07 16:36:42.500 159 12479.50 119.28 55292.03 88888.00 2008-06-07 16:36:42.625 159 12479.50 119.28 55292.03 88888.00 2008-06-07 16:36:42.750 159 12479.55 119.25 55292.05 88888.00 2008-06-07 16:36:42.875 159 12479.55 119.28 55292.05 88888.00 2008-06-07 16:36:43.000 159 12479.45 119.25 55292.03 88888.00 2008-06-07 16:36:43.125 159 12479.45 119.22 55292.05 88888.00 2008-06-07 16:36:43.250 159 12479.50 119.22 55292.05 88888.00 2008-06-07 16:36:43.375 159 12479.55 119.22 55292.03 88888.00 2008-06-07 16:36:43.500 159 12479.52 119.20 55292.05 88888.00 2008-06-07 16:36:43.625 159 12479.48 119.20 55292.05 88888.00 2008-06-07 16:36:43.750 159 12479.42 119.20 55292.05 88888.00 2008-06-07 16:36:43.875 159 12479.42 119.20 55292.07 88888.00 2008-06-07 16:36:44.000 159 12479.50 119.20 55292.05 88888.00 2008-06-07 16:36:44.125 159 12479.52 119.17 55292.07 88888.00 2008-06-07 16:36:44.250 159 12479.55 119.17 55292.05 88888.00 2008-06-07 16:36:44.375 159 12479.55 119.17 55292.03 88888.00 2008-06-07 16:36:44.500 159 12479.60 119.15 55292.03 88888.00 2008-06-07 16:36:44.625 159 12479.62 119.15 55292.05 88888.00 2008-06-07 16:36:44.750 159 12479.62 119.12 55292.05 88888.00 2008-06-07 16:36:44.875 159 12479.62 119.15 55292.07 88888.00 2008-06-07 16:36:45.000 159 12479.67 119.15 55292.05 88888.00 2008-06-07 16:36:45.125 159 12479.67 119.15 55292.05 88888.00 2008-06-07 16:36:45.250 159 12479.65 119.12 55292.05 88888.00 2008-06-07 16:36:45.375 159 12479.70 119.12 55292.05 88888.00 2008-06-07 16:36:45.500 159 12479.65 119.12 55292.05 88888.00 2008-06-07 16:36:45.625 159 12479.73 119.10 55292.10 88888.00 2008-06-07 16:36:45.750 159 12479.80 119.10 55292.10 88888.00 2008-06-07 16:36:45.875 159 12479.80 119.10 55292.10 88888.00 2008-06-07 16:36:46.000 159 12479.75 119.08 55292.07 88888.00 2008-06-07 16:36:46.125 159 12479.75 119.10 55292.07 88888.00 2008-06-07 16:36:46.250 159 12479.75 119.08 55292.10 88888.00 2008-06-07 16:36:46.375 159 12479.75 119.08 55292.07 88888.00 2008-06-07 16:36:46.500 159 12479.77 119.08 55292.10 88888.00 2008-06-07 16:36:46.625 159 12479.77 119.08 55292.10 88888.00 2008-06-07 16:36:46.750 159 12479.77 119.08 55292.07 88888.00 2008-06-07 16:36:46.875 159 12479.75 119.08 55292.05 88888.00 2008-06-07 16:36:47.000 159 12479.73 119.08 55292.10 88888.00 2008-06-07 16:36:47.125 159 12479.70 119.10 55292.10 88888.00 2008-06-07 16:36:47.250 159 12479.62 119.08 55292.10 88888.00 2008-06-07 16:36:47.375 159 12479.62 119.08 55292.10 88888.00 2008-06-07 16:36:47.500 159 12479.62 119.08 55292.10 88888.00 2008-06-07 16:36:47.625 159 12479.67 119.08 55292.12 88888.00 2008-06-07 16:36:47.750 159 12479.77 119.08 55292.12 88888.00 2008-06-07 16:36:47.875 159 12479.83 119.08 55292.12 88888.00 2008-06-07 16:36:48.000 159 12479.83 119.08 55292.07 88888.00 2008-06-07 16:36:48.125 159 12479.77 119.10 55292.10 88888.00 2008-06-07 16:36:48.250 159 12479.75 119.08 55292.12 88888.00 2008-06-07 16:36:48.375 159 12479.73 119.08 55292.15 88888.00 2008-06-07 16:36:48.500 159 12479.70 119.10 55292.15 88888.00 2008-06-07 16:36:48.625 159 12479.77 119.10 55292.15 88888.00 2008-06-07 16:36:48.750 159 12479.80 119.10 55292.12 88888.00 2008-06-07 16:36:48.875 159 12479.75 119.10 55292.10 88888.00 2008-06-07 16:36:49.000 159 12479.75 119.08 55292.07 88888.00 2008-06-07 16:36:49.125 159 12479.80 119.10 55292.12 88888.00 2008-06-07 16:36:49.250 159 12479.83 119.12 55292.10 88888.00 2008-06-07 16:36:49.375 159 12479.90 119.12 55292.10 88888.00 2008-06-07 16:36:49.500 159 12479.88 119.15 55292.10 88888.00 2008-06-07 16:36:49.625 159 12479.77 119.15 55292.12 88888.00 2008-06-07 16:36:49.750 159 12479.83 119.12 55292.10 88888.00 2008-06-07 16:36:49.875 159 12479.92 119.12 55292.10 88888.00 2008-06-07 16:36:50.000 159 12479.90 119.12 55292.10 88888.00 2008-06-07 16:36:50.125 159 12479.88 119.15 55292.10 88888.00 2008-06-07 16:36:50.250 159 12479.88 119.15 55292.10 88888.00 2008-06-07 16:36:50.375 159 12479.88 119.17 55292.10 88888.00 2008-06-07 16:36:50.500 159 12479.92 119.17 55292.10 88888.00 2008-06-07 16:36:50.625 159 12479.98 119.17 55292.10 88888.00 2008-06-07 16:36:50.750 159 12480.00 119.20 55292.15 88888.00 2008-06-07 16:36:50.875 159 12479.98 119.20 55292.15 88888.00 2008-06-07 16:36:51.000 159 12479.98 119.20 55292.12 88888.00 2008-06-07 16:36:51.125 159 12480.00 119.22 55292.10 88888.00 2008-06-07 16:36:51.250 159 12480.02 119.22 55292.07 88888.00 2008-06-07 16:36:51.375 159 12480.05 119.22 55292.07 88888.00 2008-06-07 16:36:51.500 159 12480.05 119.20 55292.10 88888.00 2008-06-07 16:36:51.625 159 12480.08 119.22 55292.10 88888.00 2008-06-07 16:36:51.750 159 12480.08 119.28 55292.10 88888.00 2008-06-07 16:36:51.875 159 12480.08 119.28 55292.07 88888.00 2008-06-07 16:36:52.000 159 12480.10 119.28 55292.05 88888.00 2008-06-07 16:36:52.125 159 12480.08 119.30 55292.10 88888.00 2008-06-07 16:36:52.250 159 12480.10 119.28 55292.12 88888.00 2008-06-07 16:36:52.375 159 12480.12 119.33 55292.10 88888.00 2008-06-07 16:36:52.500 159 12480.12 119.35 55292.07 88888.00 2008-06-07 16:36:52.625 159 12480.12 119.35 55292.05 88888.00 2008-06-07 16:36:52.750 159 12480.15 119.35 55292.07 88888.00 2008-06-07 16:36:52.875 159 12480.10 119.38 55292.07 88888.00 2008-06-07 16:36:53.000 159 12480.10 119.35 55292.05 88888.00 2008-06-07 16:36:53.125 159 12480.12 119.35 55292.05 88888.00 2008-06-07 16:36:53.250 159 12480.12 119.38 55292.07 88888.00 2008-06-07 16:36:53.375 159 12480.20 119.40 55292.10 88888.00 2008-06-07 16:36:53.500 159 12480.15 119.40 55292.10 88888.00 2008-06-07 16:36:53.625 159 12480.12 119.42 55292.07 88888.00 2008-06-07 16:36:53.750 159 12480.17 119.40 55292.07 88888.00 2008-06-07 16:36:53.875 159 12480.23 119.45 55292.07 88888.00 2008-06-07 16:36:54.000 159 12480.17 119.42 55292.05 88888.00 2008-06-07 16:36:54.125 159 12480.10 119.45 55292.07 88888.00 2008-06-07 16:36:54.250 159 12480.15 119.47 55292.07 88888.00 2008-06-07 16:36:54.375 159 12480.17 119.50 55292.07 88888.00 2008-06-07 16:36:54.500 159 12480.20 119.50 55292.07 88888.00 2008-06-07 16:36:54.625 159 12480.20 119.50 55292.07 88888.00 2008-06-07 16:36:54.750 159 12480.20 119.50 55292.07 88888.00 2008-06-07 16:36:54.875 159 12480.25 119.55 55292.03 88888.00 2008-06-07 16:36:55.000 159 12480.33 119.55 55292.03 88888.00 2008-06-07 16:36:55.125 159 12480.27 119.58 55292.05 88888.00 2008-06-07 16:36:55.250 159 12480.23 119.58 55292.05 88888.00 2008-06-07 16:36:55.375 159 12480.25 119.60 55292.05 88888.00 2008-06-07 16:36:55.500 159 12480.35 119.60 55292.05 88888.00 2008-06-07 16:36:55.625 159 12480.38 119.60 55292.03 88888.00 2008-06-07 16:36:55.750 159 12480.30 119.62 55292.07 88888.00 2008-06-07 16:36:55.875 159 12480.33 119.62 55292.07 88888.00 2008-06-07 16:36:56.000 159 12480.35 119.65 55292.05 88888.00 2008-06-07 16:36:56.125 159 12480.33 119.65 55292.05 88888.00 2008-06-07 16:36:56.250 159 12480.30 119.65 55292.10 88888.00 2008-06-07 16:36:56.375 159 12480.27 119.65 55292.07 88888.00 2008-06-07 16:36:56.500 159 12480.23 119.65 55292.05 88888.00 2008-06-07 16:36:56.625 159 12480.25 119.67 55292.03 88888.00 2008-06-07 16:36:56.750 159 12480.27 119.70 55292.05 88888.00 2008-06-07 16:36:56.875 159 12480.27 119.70 55292.05 88888.00 2008-06-07 16:36:57.000 159 12480.27 119.70 55292.07 88888.00 2008-06-07 16:36:57.125 159 12480.35 119.70 55292.05 88888.00 2008-06-07 16:36:57.250 159 12480.45 119.70 55292.05 88888.00 2008-06-07 16:36:57.375 159 12480.50 119.72 55292.00 88888.00 2008-06-07 16:36:57.500 159 12480.48 119.72 55292.03 88888.00 2008-06-07 16:36:57.625 159 12480.48 119.75 55292.03 88888.00 2008-06-07 16:36:57.750 159 12480.50 119.75 55292.05 88888.00 2008-06-07 16:36:57.875 159 12480.50 119.75 55292.05 88888.00 2008-06-07 16:36:58.000 159 12480.52 119.75 55292.03 88888.00 2008-06-07 16:36:58.125 159 12480.55 119.75 55292.03 88888.00 2008-06-07 16:36:58.250 159 12480.52 119.78 55292.05 88888.00 2008-06-07 16:36:58.375 159 12480.50 119.78 55292.05 88888.00 2008-06-07 16:36:58.500 159 12480.50 119.80 55292.03 88888.00 2008-06-07 16:36:58.625 159 12480.50 119.80 55292.03 88888.00 2008-06-07 16:36:58.750 159 12480.50 119.83 55292.03 88888.00 2008-06-07 16:36:58.875 159 12480.52 119.83 55292.05 88888.00 2008-06-07 16:36:59.000 159 12480.48 119.83 55292.00 88888.00 2008-06-07 16:36:59.125 159 12480.42 119.85 55292.00 88888.00 2008-06-07 16:36:59.250 159 12480.35 119.85 55292.00 88888.00 2008-06-07 16:36:59.375 159 12480.38 119.85 55292.03 88888.00 2008-06-07 16:36:59.500 159 12480.45 119.90 55292.05 88888.00 2008-06-07 16:36:59.625 159 12480.52 119.90 55292.05 88888.00 2008-06-07 16:36:59.750 159 12480.58 119.90 55292.05 88888.00 2008-06-07 16:36:59.875 159 12480.52 119.92 55292.03 88888.00 2008-06-07 16:37:00.000 159 12480.45 119.95 55292.03 88888.00 2008-06-07 16:37:00.125 159 12480.52 119.95 55292.05 88888.00 2008-06-07 16:37:00.250 159 12480.60 119.92 55292.07 88888.00 2008-06-07 16:37:00.375 159 12480.62 119.92 55292.07 88888.00 2008-06-07 16:37:00.500 159 12480.55 119.97 55292.05 88888.00 2008-06-07 16:37:00.625 159 12480.50 120.03 55292.05 88888.00 2008-06-07 16:37:00.750 159 12480.52 120.00 55292.05 88888.00 2008-06-07 16:37:00.875 159 12480.55 119.97 55292.05 88888.00 2008-06-07 16:37:01.000 159 12480.55 119.97 55292.03 88888.00 2008-06-07 16:37:01.125 159 12480.52 120.00 55292.05 88888.00 2008-06-07 16:37:01.250 159 12480.45 120.03 55292.07 88888.00 2008-06-07 16:37:01.375 159 12480.48 120.03 55292.07 88888.00 2008-06-07 16:37:01.500 159 12480.55 120.03 55292.03 88888.00 2008-06-07 16:37:01.625 159 12480.62 120.05 55292.03 88888.00 2008-06-07 16:37:01.750 159 12480.67 120.05 55292.03 88888.00 2008-06-07 16:37:01.875 159 12480.67 120.05 55292.03 88888.00 2008-06-07 16:37:02.000 159 12480.65 120.08 55292.05 88888.00 2008-06-07 16:37:02.125 159 12480.65 120.08 55292.03 88888.00 2008-06-07 16:37:02.250 159 12480.67 120.10 55292.03 88888.00 2008-06-07 16:37:02.375 159 12480.77 120.08 55292.03 88888.00 2008-06-07 16:37:02.500 159 12480.70 120.10 55292.03 88888.00 2008-06-07 16:37:02.625 159 12480.65 120.10 55292.03 88888.00 2008-06-07 16:37:02.750 159 12480.73 120.12 55292.03 88888.00 2008-06-07 16:37:02.875 159 12480.75 120.12 55292.05 88888.00 2008-06-07 16:37:03.000 159 12480.73 120.12 55292.03 88888.00 2008-06-07 16:37:03.125 159 12480.73 120.15 55292.05 88888.00 2008-06-07 16:37:03.250 159 12480.73 120.15 55292.03 88888.00 2008-06-07 16:37:03.375 159 12480.70 120.15 55292.00 88888.00 2008-06-07 16:37:03.500 159 12480.67 120.15 55292.00 88888.00 2008-06-07 16:37:03.625 159 12480.73 120.15 55292.05 88888.00 2008-06-07 16:37:03.750 159 12480.75 120.15 55292.05 88888.00 2008-06-07 16:37:03.875 159 12480.73 120.17 55292.05 88888.00 2008-06-07 16:37:04.000 159 12480.77 120.17 55292.03 88888.00 2008-06-07 16:37:04.125 159 12480.85 120.17 55292.03 88888.00 2008-06-07 16:37:04.250 159 12480.83 120.17 55292.07 88888.00 2008-06-07 16:37:04.375 159 12480.83 120.17 55292.05 88888.00 2008-06-07 16:37:04.500 159 12480.83 120.20 55292.05 88888.00 2008-06-07 16:37:04.625 159 12480.85 120.22 55292.05 88888.00 2008-06-07 16:37:04.750 159 12480.88 120.25 55292.05 88888.00 2008-06-07 16:37:04.875 159 12480.88 120.25 55292.05 88888.00 2008-06-07 16:37:05.000 159 12480.80 120.25 55292.05 88888.00 2008-06-07 16:37:05.125 159 12480.77 120.25 55292.03 88888.00 2008-06-07 16:37:05.250 159 12480.80 120.25 55292.05 88888.00 2008-06-07 16:37:05.375 159 12480.83 120.25 55292.07 88888.00 2008-06-07 16:37:05.500 159 12480.83 120.28 55292.07 88888.00 2008-06-07 16:37:05.625 159 12480.85 120.28 55292.05 88888.00 2008-06-07 16:37:05.750 159 12480.85 120.28 55292.05 88888.00 2008-06-07 16:37:05.875 159 12480.88 120.28 55292.05 88888.00 2008-06-07 16:37:06.000 159 12480.90 120.30 55292.05 88888.00 2008-06-07 16:37:06.125 159 12480.85 120.30 55292.03 88888.00 2008-06-07 16:37:06.250 159 12480.83 120.30 55292.03 88888.00 2008-06-07 16:37:06.375 159 12480.85 120.30 55292.03 88888.00 2008-06-07 16:37:06.500 159 12480.88 120.30 55292.05 88888.00 2008-06-07 16:37:06.625 159 12480.88 120.33 55292.05 88888.00 2008-06-07 16:37:06.750 159 12480.92 120.33 55292.05 88888.00 2008-06-07 16:37:06.875 159 12480.88 120.30 55292.07 88888.00 2008-06-07 16:37:07.000 159 12480.88 120.30 55292.07 88888.00 2008-06-07 16:37:07.125 159 12480.83 120.30 55292.10 88888.00 2008-06-07 16:37:07.250 159 12480.85 120.35 55292.07 88888.00 2008-06-07 16:37:07.375 159 12480.85 120.38 55292.07 88888.00 2008-06-07 16:37:07.500 159 12480.80 120.35 55292.05 88888.00 2008-06-07 16:37:07.625 159 12480.77 120.38 55292.07 88888.00 2008-06-07 16:37:07.750 159 12480.77 120.38 55292.07 88888.00 2008-06-07 16:37:07.875 159 12480.77 120.38 55292.07 88888.00 2008-06-07 16:37:08.000 159 12480.77 120.40 55292.10 88888.00 2008-06-07 16:37:08.125 159 12480.77 120.38 55292.10 88888.00 2008-06-07 16:37:08.250 159 12480.77 120.40 55292.12 88888.00 2008-06-07 16:37:08.375 159 12480.77 120.40 55292.12 88888.00 2008-06-07 16:37:08.500 159 12480.80 120.38 55292.10 88888.00 2008-06-07 16:37:08.625 159 12480.77 120.38 55292.10 88888.00 2008-06-07 16:37:08.750 159 12480.80 120.38 55292.07 88888.00 2008-06-07 16:37:08.875 159 12480.75 120.38 55292.07 88888.00 2008-06-07 16:37:09.000 159 12480.70 120.38 55292.07 88888.00 2008-06-07 16:37:09.125 159 12480.62 120.42 55292.10 88888.00 2008-06-07 16:37:09.250 159 12480.62 120.42 55292.12 88888.00 2008-06-07 16:37:09.375 159 12480.65 120.42 55292.10 88888.00 2008-06-07 16:37:09.500 159 12480.67 120.40 55292.12 88888.00 2008-06-07 16:37:09.625 159 12480.70 120.40 55292.10 88888.00 2008-06-07 16:37:09.750 159 12480.73 120.42 55292.12 88888.00 2008-06-07 16:37:09.875 159 12480.70 120.42 55292.12 88888.00 2008-06-07 16:37:10.000 159 12480.65 120.42 55292.12 88888.00 2008-06-07 16:37:10.125 159 12480.62 120.42 55292.15 88888.00 2008-06-07 16:37:10.250 159 12480.65 120.42 55292.12 88888.00 2008-06-07 16:37:10.375 159 12480.67 120.42 55292.10 88888.00 2008-06-07 16:37:10.500 159 12480.60 120.42 55292.12 88888.00 2008-06-07 16:37:10.625 159 12480.60 120.45 55292.12 88888.00 2008-06-07 16:37:10.750 159 12480.67 120.45 55292.12 88888.00 2008-06-07 16:37:10.875 159 12480.67 120.45 55292.12 88888.00 2008-06-07 16:37:11.000 159 12480.62 120.42 55292.12 88888.00 2008-06-07 16:37:11.125 159 12480.58 120.45 55292.15 88888.00 2008-06-07 16:37:11.250 159 12480.52 120.45 55292.15 88888.00 2008-06-07 16:37:11.375 159 12480.58 120.45 55292.10 88888.00 2008-06-07 16:37:11.500 159 12480.58 120.45 55292.10 88888.00 2008-06-07 16:37:11.625 159 12480.60 120.47 55292.12 88888.00 2008-06-07 16:37:11.750 159 12480.60 120.47 55292.15 88888.00 2008-06-07 16:37:11.875 159 12480.52 120.45 55292.15 88888.00 2008-06-07 16:37:12.000 159 12480.52 120.42 55292.10 88888.00 2008-06-07 16:37:12.125 159 12480.55 120.45 55292.12 88888.00 2008-06-07 16:37:12.250 159 12480.50 120.42 55292.15 88888.00 2008-06-07 16:37:12.375 159 12480.48 120.45 55292.20 88888.00 2008-06-07 16:37:12.500 159 12480.55 120.47 55292.18 88888.00 2008-06-07 16:37:12.625 159 12480.52 120.47 55292.18 88888.00 2008-06-07 16:37:12.750 159 12480.48 120.47 55292.12 88888.00 2008-06-07 16:37:12.875 159 12480.42 120.47 55292.12 88888.00 2008-06-07 16:37:13.000 159 12480.42 120.47 55292.15 88888.00 2008-06-07 16:37:13.125 159 12480.45 120.47 55292.12 88888.00 2008-06-07 16:37:13.250 159 12480.40 120.47 55292.12 88888.00 2008-06-07 16:37:13.375 159 12480.40 120.50 55292.12 88888.00 2008-06-07 16:37:13.500 159 12480.38 120.50 55292.15 88888.00 2008-06-07 16:37:13.625 159 12480.35 120.50 55292.15 88888.00 2008-06-07 16:37:13.750 159 12480.33 120.47 55292.15 88888.00 2008-06-07 16:37:13.875 159 12480.35 120.50 55292.18 88888.00 2008-06-07 16:37:14.000 159 12480.33 120.47 55292.18 88888.00 2008-06-07 16:37:14.125 159 12480.30 120.50 55292.20 88888.00 2008-06-07 16:37:14.250 159 12480.23 120.53 55292.20 88888.00 2008-06-07 16:37:14.375 159 12480.23 120.53 55292.20 88888.00 2008-06-07 16:37:14.500 159 12480.17 120.53 55292.18 88888.00 2008-06-07 16:37:14.625 159 12480.15 120.53 55292.18 88888.00 2008-06-07 16:37:14.750 159 12480.12 120.50 55292.20 88888.00 2008-06-07 16:37:14.875 159 12480.15 120.53 55292.20 88888.00 2008-06-07 16:37:15.000 159 12480.12 120.53 55292.18 88888.00 2008-06-07 16:37:15.125 159 12480.15 120.53 55292.20 88888.00 2008-06-07 16:37:15.250 159 12480.17 120.50 55292.20 88888.00 2008-06-07 16:37:15.375 159 12480.17 120.53 55292.22 88888.00 2008-06-07 16:37:15.500 159 12480.17 120.53 55292.20 88888.00 2008-06-07 16:37:15.625 159 12480.20 120.50 55292.20 88888.00 2008-06-07 16:37:15.750 159 12480.20 120.50 55292.18 88888.00 2008-06-07 16:37:15.875 159 12480.17 120.53 55292.20 88888.00 2008-06-07 16:37:16.000 159 12480.20 120.53 55292.20 88888.00 2008-06-07 16:37:16.125 159 12480.12 120.55 55292.22 88888.00 2008-06-07 16:37:16.250 159 12480.05 120.53 55292.25 88888.00 2008-06-07 16:37:16.375 159 12480.08 120.53 55292.22 88888.00 2008-06-07 16:37:16.500 159 12480.05 120.50 55292.20 88888.00 2008-06-07 16:37:16.625 159 12480.08 120.53 55292.20 88888.00 2008-06-07 16:37:16.750 159 12480.08 120.53 55292.22 88888.00 2008-06-07 16:37:16.875 159 12480.05 120.53 55292.22 88888.00 2008-06-07 16:37:17.000 159 12480.05 120.53 55292.22 88888.00 2008-06-07 16:37:17.125 159 12480.10 120.50 55292.25 88888.00 2008-06-07 16:37:17.250 159 12480.15 120.47 55292.25 88888.00 2008-06-07 16:37:17.375 159 12480.15 120.45 55292.22 88888.00 2008-06-07 16:37:17.500 159 12480.08 120.47 55292.20 88888.00 2008-06-07 16:37:17.625 159 12480.00 120.50 55292.20 88888.00 2008-06-07 16:37:17.750 159 12480.02 120.53 55292.25 88888.00 2008-06-07 16:37:17.875 159 12480.02 120.53 55292.25 88888.00 2008-06-07 16:37:18.000 159 12480.00 120.50 55292.25 88888.00 2008-06-07 16:37:18.125 159 12479.98 120.50 55292.25 88888.00 2008-06-07 16:37:18.250 159 12479.95 120.53 55292.25 88888.00 2008-06-07 16:37:18.375 159 12480.00 120.53 55292.28 88888.00 2008-06-07 16:37:18.500 159 12480.00 120.53 55292.28 88888.00 2008-06-07 16:37:18.625 159 12479.92 120.53 55292.25 88888.00 2008-06-07 16:37:18.750 159 12479.85 120.53 55292.28 88888.00 2008-06-07 16:37:18.875 159 12479.85 120.55 55292.28 88888.00 2008-06-07 16:37:19.000 159 12479.85 120.53 55292.22 88888.00 2008-06-07 16:37:19.125 159 12479.88 120.53 55292.22 88888.00 2008-06-07 16:37:19.250 159 12479.85 120.50 55292.22 88888.00 2008-06-07 16:37:19.375 159 12479.85 120.53 55292.25 88888.00 2008-06-07 16:37:19.500 159 12479.77 120.53 55292.25 88888.00 2008-06-07 16:37:19.625 159 12479.70 120.53 55292.22 88888.00 2008-06-07 16:37:19.750 159 12479.73 120.53 55292.25 88888.00 2008-06-07 16:37:19.875 159 12479.75 120.53 55292.25 88888.00 2008-06-07 16:37:20.000 159 12479.67 120.55 55292.22 88888.00 2008-06-07 16:37:20.125 159 12479.73 120.55 55292.28 88888.00 2008-06-07 16:37:20.250 159 12479.70 120.53 55292.30 88888.00 2008-06-07 16:37:20.375 159 12479.70 120.50 55292.28 88888.00 2008-06-07 16:37:20.500 159 12479.65 120.53 55292.25 88888.00 2008-06-07 16:37:20.625 159 12479.60 120.53 55292.22 88888.00 2008-06-07 16:37:20.750 159 12479.60 120.53 55292.22 88888.00 2008-06-07 16:37:20.875 159 12479.65 120.55 55292.25 88888.00 2008-06-07 16:37:21.000 159 12479.70 120.53 55292.25 88888.00 2008-06-07 16:37:21.125 159 12479.67 120.53 55292.28 88888.00 2008-06-07 16:37:21.250 159 12479.67 120.53 55292.25 88888.00 2008-06-07 16:37:21.375 159 12479.73 120.55 55292.28 88888.00 2008-06-07 16:37:21.500 159 12479.75 120.53 55292.28 88888.00 2008-06-07 16:37:21.625 159 12479.77 120.55 55292.28 88888.00 2008-06-07 16:37:21.750 159 12479.83 120.55 55292.30 88888.00 2008-06-07 16:37:21.875 159 12479.77 120.55 55292.30 88888.00 2008-06-07 16:37:22.000 159 12479.67 120.55 55292.28 88888.00 2008-06-07 16:37:22.125 159 12479.62 120.53 55292.25 88888.00 2008-06-07 16:37:22.250 159 12479.62 120.53 55292.30 88888.00 2008-06-07 16:37:22.375 159 12479.62 120.55 55292.30 88888.00 2008-06-07 16:37:22.500 159 12479.60 120.55 55292.30 88888.00 2008-06-07 16:37:22.625 159 12479.62 120.55 55292.28 88888.00 2008-06-07 16:37:22.750 159 12479.65 120.53 55292.30 88888.00 2008-06-07 16:37:22.875 159 12479.62 120.55 55292.25 88888.00 2008-06-07 16:37:23.000 159 12479.60 120.55 55292.22 88888.00 2008-06-07 16:37:23.125 159 12479.58 120.58 55292.22 88888.00 2008-06-07 16:37:23.250 159 12479.50 120.55 55292.28 88888.00 2008-06-07 16:37:23.375 159 12479.50 120.58 55292.30 88888.00 2008-06-07 16:37:23.500 159 12479.45 120.58 55292.28 88888.00 2008-06-07 16:37:23.625 159 12479.42 120.58 55292.28 88888.00 2008-06-07 16:37:23.750 159 12479.35 120.58 55292.28 88888.00 2008-06-07 16:37:23.875 159 12479.35 120.55 55292.30 88888.00 2008-06-07 16:37:24.000 159 12479.35 120.58 55292.30 88888.00 2008-06-07 16:37:24.125 159 12479.33 120.58 55292.30 88888.00 2008-06-07 16:37:24.250 159 12479.33 120.55 55292.30 88888.00 2008-06-07 16:37:24.375 159 12479.40 120.55 55292.32 88888.00 2008-06-07 16:37:24.500 159 12479.42 120.55 55292.35 88888.00 2008-06-07 16:37:24.625 159 12479.38 120.58 55292.32 88888.00 2008-06-07 16:37:24.750 159 12479.33 120.58 55292.32 88888.00 2008-06-07 16:37:24.875 159 12479.30 120.53 55292.30 88888.00 2008-06-07 16:37:25.000 159 12479.33 120.53 55292.28 88888.00 2008-06-07 16:37:25.125 159 12479.40 120.55 55292.28 88888.00 2008-06-07 16:37:25.250 159 12479.42 120.55 55292.28 88888.00 2008-06-07 16:37:25.375 159 12479.42 120.53 55292.30 88888.00 2008-06-07 16:37:25.500 159 12479.48 120.55 55292.28 88888.00 2008-06-07 16:37:25.625 159 12479.50 120.55 55292.30 88888.00 2008-06-07 16:37:25.750 159 12479.45 120.55 55292.30 88888.00 2008-06-07 16:37:25.875 159 12479.38 120.53 55292.28 88888.00 2008-06-07 16:37:26.000 159 12479.38 120.55 55292.28 88888.00 2008-06-07 16:37:26.125 159 12479.38 120.53 55292.28 88888.00 2008-06-07 16:37:26.250 159 12479.40 120.50 55292.28 88888.00 2008-06-07 16:37:26.375 159 12479.38 120.53 55292.30 88888.00 2008-06-07 16:37:26.500 159 12479.33 120.55 55292.28 88888.00 2008-06-07 16:37:26.625 159 12479.35 120.55 55292.30 88888.00 2008-06-07 16:37:26.750 159 12479.33 120.53 55292.30 88888.00 2008-06-07 16:37:26.875 159 12479.45 120.50 55292.28 88888.00 2008-06-07 16:37:27.000 159 12479.48 120.50 55292.25 88888.00 2008-06-07 16:37:27.125 159 12479.40 120.53 55292.28 88888.00 2008-06-07 16:37:27.250 159 12479.35 120.50 55292.30 88888.00 2008-06-07 16:37:27.375 159 12479.35 120.53 55292.30 88888.00 2008-06-07 16:37:27.500 159 12479.35 120.50 55292.28 88888.00 2008-06-07 16:37:27.625 159 12479.35 120.50 55292.30 88888.00 2008-06-07 16:37:27.750 159 12479.40 120.50 55292.25 88888.00 2008-06-07 16:37:27.875 159 12479.38 120.50 55292.25 88888.00 2008-06-07 16:37:28.000 159 12479.33 120.47 55292.28 88888.00 2008-06-07 16:37:28.125 159 12479.35 120.47 55292.28 88888.00 2008-06-07 16:37:28.250 159 12479.38 120.47 55292.28 88888.00 2008-06-07 16:37:28.375 159 12479.48 120.45 55292.25 88888.00 2008-06-07 16:37:28.500 159 12479.40 120.45 55292.28 88888.00 2008-06-07 16:37:28.625 159 12479.38 120.50 55292.32 88888.00 2008-06-07 16:37:28.750 159 12479.35 120.50 55292.28 88888.00 2008-06-07 16:37:28.875 159 12479.33 120.45 55292.28 88888.00 2008-06-07 16:37:29.000 159 12479.30 120.45 55292.25 88888.00 2008-06-07 16:37:29.125 159 12479.27 120.42 55292.25 88888.00 2008-06-07 16:37:29.250 159 12479.30 120.42 55292.30 88888.00 2008-06-07 16:37:29.375 159 12479.25 120.45 55292.30 88888.00 2008-06-07 16:37:29.500 159 12479.20 120.45 55292.28 88888.00 2008-06-07 16:37:29.625 159 12479.25 120.42 55292.28 88888.00 2008-06-07 16:37:29.750 159 12479.30 120.42 55292.25 88888.00 2008-06-07 16:37:29.875 159 12479.30 120.45 55292.28 88888.00 2008-06-07 16:37:30.000 159 12479.25 120.42 55292.22 88888.00 2008-06-07 16:37:30.125 159 12479.23 120.42 55292.25 88888.00 2008-06-07 16:37:30.250 159 12479.25 120.42 55292.25 88888.00 2008-06-07 16:37:30.375 159 12479.25 120.42 55292.25 88888.00 2008-06-07 16:37:30.500 159 12479.25 120.42 55292.25 88888.00 2008-06-07 16:37:30.625 159 12479.30 120.40 55292.22 88888.00 2008-06-07 16:37:30.750 159 12479.27 120.38 55292.28 88888.00 2008-06-07 16:37:30.875 159 12479.27 120.38 55292.28 88888.00 2008-06-07 16:37:31.000 159 12479.30 120.40 55292.28 88888.00 2008-06-07 16:37:31.125 159 12479.33 120.42 55292.30 88888.00 2008-06-07 16:37:31.250 159 12479.33 120.38 55292.30 88888.00 2008-06-07 16:37:31.375 159 12479.38 120.35 55292.30 88888.00 2008-06-07 16:37:31.500 159 12479.38 120.35 55292.30 88888.00 2008-06-07 16:37:31.625 159 12479.33 120.35 55292.25 88888.00 2008-06-07 16:37:31.750 159 12479.38 120.35 55292.28 88888.00 2008-06-07 16:37:31.875 159 12479.42 120.35 55292.28 88888.00 2008-06-07 16:37:32.000 159 12479.48 120.35 55292.30 88888.00 2008-06-07 16:37:32.125 159 12479.48 120.33 55292.30 88888.00 2008-06-07 16:37:32.250 159 12479.40 120.30 55292.25 88888.00 2008-06-07 16:37:32.375 159 12479.40 120.33 55292.28 88888.00 2008-06-07 16:37:32.500 159 12479.42 120.33 55292.30 88888.00 2008-06-07 16:37:32.625 159 12479.45 120.33 55292.30 88888.00 2008-06-07 16:37:32.750 159 12479.48 120.30 55292.28 88888.00 2008-06-07 16:37:32.875 159 12479.50 120.30 55292.30 88888.00 2008-06-07 16:37:33.000 159 12479.55 120.28 55292.30 88888.00 2008-06-07 16:37:33.125 159 12479.58 120.28 55292.28 88888.00 2008-06-07 16:37:33.250 159 12479.60 120.28 55292.30 88888.00 2008-06-07 16:37:33.375 159 12479.65 120.28 55292.30 88888.00 2008-06-07 16:37:33.500 159 12479.62 120.25 55292.30 88888.00 2008-06-07 16:37:33.625 159 12479.70 120.25 55292.30 88888.00 2008-06-07 16:37:33.750 159 12479.70 120.25 55292.28 88888.00 2008-06-07 16:37:33.875 159 12479.67 120.25 55292.28 88888.00 2008-06-07 16:37:34.000 159 12479.62 120.25 55292.28 88888.00 2008-06-07 16:37:34.125 159 12479.58 120.25 55292.28 88888.00 2008-06-07 16:37:34.250 159 12479.62 120.22 55292.25 88888.00 2008-06-07 16:37:34.375 159 12479.65 120.22 55292.25 88888.00 2008-06-07 16:37:34.500 159 12479.62 120.22 55292.22 88888.00 2008-06-07 16:37:34.625 159 12479.67 120.20 55292.28 88888.00 2008-06-07 16:37:34.750 159 12479.73 120.20 55292.28 88888.00 2008-06-07 16:37:34.875 159 12479.75 120.22 55292.28 88888.00 2008-06-07 16:37:35.000 159 12479.67 120.20 55292.28 88888.00 2008-06-07 16:37:35.125 159 12479.60 120.20 55292.25 88888.00 2008-06-07 16:37:35.250 159 12479.55 120.20 55292.28 88888.00 2008-06-07 16:37:35.375 159 12479.60 120.20 55292.30 88888.00 2008-06-07 16:37:35.500 159 12479.65 120.20 55292.30 88888.00 2008-06-07 16:37:35.625 159 12479.65 120.20 55292.30 88888.00 2008-06-07 16:37:35.750 159 12479.60 120.20 55292.30 88888.00 2008-06-07 16:37:35.875 159 12479.62 120.20 55292.30 88888.00 2008-06-07 16:37:36.000 159 12479.62 120.17 55292.32 88888.00 2008-06-07 16:37:36.125 159 12479.65 120.20 55292.35 88888.00 2008-06-07 16:37:36.250 159 12479.73 120.20 55292.30 88888.00 2008-06-07 16:37:36.375 159 12479.67 120.17 55292.32 88888.00 2008-06-07 16:37:36.500 159 12479.62 120.17 55292.32 88888.00 2008-06-07 16:37:36.625 159 12479.67 120.15 55292.32 88888.00 2008-06-07 16:37:36.750 159 12479.70 120.15 55292.30 88888.00 2008-06-07 16:37:36.875 159 12479.73 120.15 55292.32 88888.00 2008-06-07 16:37:37.000 159 12480.12 119.65 55292.85 88888.00 2008-06-07 16:37:37.125 159 12480.05 119.65 55292.85 88888.00 2008-06-07 16:37:37.250 159 12480.05 119.62 55292.85 88888.00 2008-06-07 16:37:37.375 159 12480.05 119.62 55292.85 88888.00 2008-06-07 16:37:37.500 159 12480.02 119.60 55292.82 88888.00 2008-06-07 16:37:37.625 159 12480.05 119.60 55292.82 88888.00 2008-06-07 16:37:37.750 159 12480.08 119.60 55292.85 88888.00 2008-06-07 16:37:37.875 159 12480.08 119.60 55292.82 88888.00 2008-06-07 16:37:38.000 159 12479.62 120.08 55292.28 88888.00 2008-06-07 16:37:38.125 159 12479.70 120.05 55292.32 88888.00 2008-06-07 16:37:38.250 159 12479.70 120.05 55292.35 88888.00 2008-06-07 16:37:38.375 159 12479.75 120.05 55292.32 88888.00 2008-06-07 16:37:38.500 159 12479.75 120.05 55292.30 88888.00 2008-06-07 16:37:38.625 159 12479.75 120.05 55292.30 88888.00 2008-06-07 16:37:38.750 159 12479.70 120.05 55292.30 88888.00 2008-06-07 16:37:38.875 159 12479.67 120.03 55292.30 88888.00 2008-06-07 16:37:39.000 159 12479.67 120.03 55292.30 88888.00 2008-06-07 16:37:39.125 159 12479.65 120.03 55292.32 88888.00 2008-06-07 16:37:39.250 159 12479.67 120.00 55292.35 88888.00 2008-06-07 16:37:39.375 159 12479.67 120.00 55292.35 88888.00 2008-06-07 16:37:39.500 159 12479.60 120.00 55292.35 88888.00 2008-06-07 16:37:39.625 159 12479.65 119.97 55292.35 88888.00 2008-06-07 16:37:39.750 159 12479.65 119.97 55292.35 88888.00 2008-06-07 16:37:39.875 159 12479.58 119.97 55292.35 88888.00 2008-06-07 16:37:40.000 159 12479.62 119.97 55292.38 88888.00 2008-06-07 16:37:40.125 159 12479.65 119.97 55292.35 88888.00 2008-06-07 16:37:40.250 159 12479.58 119.97 55292.38 88888.00 2008-06-07 16:37:40.375 159 12479.58 119.97 55292.38 88888.00 2008-06-07 16:37:40.500 159 12479.60 119.97 55292.35 88888.00 2008-06-07 16:37:40.625 159 12479.65 119.97 55292.35 88888.00 2008-06-07 16:37:40.750 159 12479.67 119.95 55292.32 88888.00 2008-06-07 16:37:40.875 159 12479.62 119.95 55292.35 88888.00 2008-06-07 16:37:41.000 159 12479.58 119.95 55292.35 88888.00 2008-06-07 16:37:41.125 159 12479.58 119.95 55292.35 88888.00 2008-06-07 16:37:41.250 159 12479.52 119.92 55292.35 88888.00 2008-06-07 16:37:41.375 159 12479.58 119.95 55292.38 88888.00 2008-06-07 16:37:41.500 159 12479.60 119.97 55292.38 88888.00 2008-06-07 16:37:41.625 159 12479.55 119.97 55292.38 88888.00 2008-06-07 16:37:41.750 159 12479.55 119.97 55292.35 88888.00 2008-06-07 16:37:41.875 159 12479.52 119.95 55292.35 88888.00 2008-06-07 16:37:42.000 159 12479.50 119.95 55292.35 88888.00 2008-06-07 16:37:42.125 159 12479.50 119.97 55292.35 88888.00 2008-06-07 16:37:42.250 159 12479.50 119.97 55292.32 88888.00 2008-06-07 16:37:42.375 159 12479.55 119.95 55292.35 88888.00 2008-06-07 16:37:42.500 159 12479.55 119.95 55292.32 88888.00 2008-06-07 16:37:42.625 159 12479.52 119.95 55292.32 88888.00 2008-06-07 16:37:42.750 159 12479.48 119.92 55292.35 88888.00 2008-06-07 16:37:42.875 159 12479.45 119.92 55292.38 88888.00 2008-06-07 16:37:43.000 159 12479.52 119.92 55292.35 88888.00 2008-06-07 16:37:43.125 159 12479.55 119.92 55292.38 88888.00 2008-06-07 16:37:43.250 159 12479.55 119.92 55292.35 88888.00 2008-06-07 16:37:43.375 159 12479.55 119.95 55292.32 88888.00 2008-06-07 16:37:43.500 159 12479.52 119.95 55292.35 88888.00 2008-06-07 16:37:43.625 159 12479.50 119.95 55292.38 88888.00 2008-06-07 16:37:43.750 159 12479.48 119.92 55292.38 88888.00 2008-06-07 16:37:43.875 159 12479.42 119.95 55292.35 88888.00 2008-06-07 16:37:44.000 159 12479.42 119.92 55292.38 88888.00 2008-06-07 16:37:44.125 159 12479.50 119.95 55292.38 88888.00 2008-06-07 16:37:44.250 159 12479.50 119.97 55292.35 88888.00 2008-06-07 16:37:44.375 159 12479.58 119.97 55292.32 88888.00 2008-06-07 16:37:44.500 159 12479.58 119.95 55292.30 88888.00 2008-06-07 16:37:44.625 159 12479.52 119.95 55292.30 88888.00 2008-06-07 16:37:44.750 159 12479.45 119.95 55292.35 88888.00 2008-06-07 16:37:44.875 159 12479.42 119.97 55292.38 88888.00 2008-06-07 16:37:45.000 159 12479.48 119.95 55292.35 88888.00 2008-06-07 16:37:45.125 159 12479.42 119.95 55292.32 88888.00 2008-06-07 16:37:45.250 159 12479.40 119.97 55292.30 88888.00 2008-06-07 16:37:45.375 159 12479.40 119.97 55292.32 88888.00 2008-06-07 16:37:45.500 159 12479.42 119.97 55292.30 88888.00 2008-06-07 16:37:45.625 159 12479.40 120.00 55292.30 88888.00 2008-06-07 16:37:45.750 159 12479.38 120.00 55292.32 88888.00 2008-06-07 16:37:45.875 159 12479.30 120.03 55292.30 88888.00 2008-06-07 16:37:46.000 159 12479.25 120.03 55292.32 88888.00 2008-06-07 16:37:46.125 159 12479.27 120.00 55292.32 88888.00 2008-06-07 16:37:46.250 159 12479.27 120.00 55292.32 88888.00 2008-06-07 16:37:46.375 159 12479.33 120.03 55292.32 88888.00 2008-06-07 16:37:46.500 159 12479.23 120.00 55292.35 88888.00 2008-06-07 16:37:46.625 159 12479.20 120.03 55292.35 88888.00 2008-06-07 16:37:46.750 159 12479.23 120.00 55292.32 88888.00 2008-06-07 16:37:46.875 159 12479.20 120.00 55292.32 88888.00 2008-06-07 16:37:47.000 159 12479.23 120.03 55292.32 88888.00 2008-06-07 16:37:47.125 159 12479.27 120.05 55292.35 88888.00 2008-06-07 16:37:47.250 159 12479.27 120.05 55292.35 88888.00 2008-06-07 16:37:47.375 159 12479.30 120.05 55292.35 88888.00 2008-06-07 16:37:47.500 159 12479.25 120.05 55292.38 88888.00 2008-06-07 16:37:47.625 159 12479.27 120.05 55292.40 88888.00 2008-06-07 16:37:47.750 159 12479.27 120.05 55292.38 88888.00 2008-06-07 16:37:47.875 159 12479.25 120.08 55292.32 88888.00 2008-06-07 16:37:48.000 159 12479.23 120.10 55292.32 88888.00 2008-06-07 16:37:48.125 159 12479.23 120.08 55292.35 88888.00 2008-06-07 16:37:48.250 159 12479.23 120.10 55292.32 88888.00 2008-06-07 16:37:48.375 159 12479.20 120.12 55292.35 88888.00 2008-06-07 16:37:48.500 159 12479.25 120.12 55292.32 88888.00 2008-06-07 16:37:48.625 159 12479.20 120.12 55292.30 88888.00 2008-06-07 16:37:48.750 159 12479.17 120.15 55292.30 88888.00 2008-06-07 16:37:48.875 159 12479.17 120.15 55292.32 88888.00 2008-06-07 16:37:49.000 159 12479.17 120.17 55292.38 88888.00 2008-06-07 16:37:49.125 159 12479.23 120.17 55292.38 88888.00 2008-06-07 16:37:49.250 159 12479.20 120.17 55292.38 88888.00 2008-06-07 16:37:49.375 159 12479.23 120.17 55292.35 88888.00 2008-06-07 16:37:49.500 159 12479.23 120.20 55292.32 88888.00 2008-06-07 16:37:49.625 159 12479.20 120.20 55292.30 88888.00 2008-06-07 16:37:49.750 159 12479.25 120.22 55292.30 88888.00 2008-06-07 16:37:49.875 159 12479.25 120.22 55292.35 88888.00 2008-06-07 16:37:50.000 159 12479.17 120.22 55292.35 88888.00 2008-06-07 16:37:50.125 159 12479.15 120.22 55292.35 88888.00 2008-06-07 16:37:50.250 159 12479.20 120.22 55292.35 88888.00 2008-06-07 16:37:50.375 159 12479.25 120.28 55292.32 88888.00 2008-06-07 16:37:50.500 159 12479.20 120.28 55292.35 88888.00 2008-06-07 16:37:50.625 159 12479.15 120.28 55292.38 88888.00 2008-06-07 16:37:50.750 159 12479.15 120.28 55292.35 88888.00 2008-06-07 16:37:50.875 159 12479.20 120.28 55292.38 88888.00 2008-06-07 16:37:51.000 159 12479.12 120.28 55292.40 88888.00 2008-06-07 16:37:51.125 159 12479.12 120.28 55292.40 88888.00 2008-06-07 16:37:51.250 159 12479.15 120.25 55292.40 88888.00 2008-06-07 16:37:51.375 159 12479.20 120.30 55292.38 88888.00 2008-06-07 16:37:51.500 159 12479.20 120.30 55292.38 88888.00 2008-06-07 16:37:51.625 159 12479.17 120.33 55292.35 88888.00 2008-06-07 16:37:51.750 159 12479.20 120.30 55292.35 88888.00 2008-06-07 16:37:51.875 159 12479.17 120.33 55292.35 88888.00 2008-06-07 16:37:52.000 159 12479.20 120.33 55292.35 88888.00 2008-06-07 16:37:52.125 159 12479.20 120.33 55292.35 88888.00 2008-06-07 16:37:52.250 159 12479.15 120.33 55292.35 88888.00 2008-06-07 16:37:52.375 159 12479.15 120.35 55292.35 88888.00 2008-06-07 16:37:52.500 159 12479.15 120.35 55292.35 88888.00 2008-06-07 16:37:52.625 159 12479.17 120.38 55292.35 88888.00 2008-06-07 16:37:52.750 159 12479.23 120.38 55292.35 88888.00 2008-06-07 16:37:52.875 159 12479.20 120.38 55292.38 88888.00 2008-06-07 16:37:53.000 159 12479.23 120.38 55292.40 88888.00 2008-06-07 16:37:53.125 159 12479.27 120.38 55292.40 88888.00 2008-06-07 16:37:53.250 159 12479.23 120.35 55292.43 88888.00 2008-06-07 16:37:53.375 159 12479.20 120.38 55292.43 88888.00 2008-06-07 16:37:53.500 159 12479.23 120.38 55292.43 88888.00 2008-06-07 16:37:53.625 159 12479.20 120.38 55292.40 88888.00 2008-06-07 16:37:53.750 159 12479.23 120.40 55292.40 88888.00 2008-06-07 16:37:53.875 159 12479.23 120.40 55292.40 88888.00 2008-06-07 16:37:54.000 159 12479.23 120.40 55292.43 88888.00 2008-06-07 16:37:54.125 159 12479.15 120.40 55292.40 88888.00 2008-06-07 16:37:54.250 159 12479.10 120.40 55292.40 88888.00 2008-06-07 16:37:54.375 159 12479.10 120.38 55292.40 88888.00 2008-06-07 16:37:54.500 159 12479.12 120.40 55292.43 88888.00 2008-06-07 16:37:54.625 159 12479.12 120.40 55292.43 88888.00 2008-06-07 16:37:54.750 159 12479.15 120.42 55292.43 88888.00 2008-06-07 16:37:54.875 159 12479.17 120.42 55292.40 88888.00 2008-06-07 16:37:55.000 159 12479.20 120.40 55292.38 88888.00 2008-06-07 16:37:55.125 159 12479.17 120.40 55292.40 88888.00 2008-06-07 16:37:55.250 159 12479.17 120.40 55292.40 88888.00 2008-06-07 16:37:55.375 159 12479.27 120.42 55292.40 88888.00 2008-06-07 16:37:55.500 159 12479.23 120.40 55292.38 88888.00 2008-06-07 16:37:55.625 159 12479.17 120.40 55292.40 88888.00 2008-06-07 16:37:55.750 159 12479.17 120.42 55292.43 88888.00 2008-06-07 16:37:55.875 159 12479.15 120.42 55292.45 88888.00 2008-06-07 16:37:56.000 159 12479.17 120.42 55292.45 88888.00 2008-06-07 16:37:56.125 159 12479.23 120.40 55292.45 88888.00 2008-06-07 16:37:56.250 159 12479.23 120.40 55292.43 88888.00 2008-06-07 16:37:56.375 159 12479.20 120.40 55292.40 88888.00 2008-06-07 16:37:56.500 159 12479.20 120.42 55292.40 88888.00 2008-06-07 16:37:56.625 159 12479.17 120.42 55292.43 88888.00 2008-06-07 16:37:56.750 159 12479.23 120.42 55292.45 88888.00 2008-06-07 16:37:56.875 159 12479.25 120.42 55292.47 88888.00 2008-06-07 16:37:57.000 159 12479.27 120.42 55292.45 88888.00 2008-06-07 16:37:57.125 159 12479.30 120.40 55292.43 88888.00 2008-06-07 16:37:57.250 159 12479.30 120.40 55292.43 88888.00 2008-06-07 16:37:57.375 159 12479.27 120.42 55292.40 88888.00 2008-06-07 16:37:57.500 159 12479.25 120.40 55292.38 88888.00 2008-06-07 16:37:57.625 159 12479.23 120.40 55292.38 88888.00 2008-06-07 16:37:57.750 159 12479.23 120.40 55292.38 88888.00 2008-06-07 16:37:57.875 159 12479.20 120.40 55292.40 88888.00 2008-06-07 16:37:58.000 159 12479.20 120.40 55292.38 88888.00 2008-06-07 16:37:58.125 159 12479.23 120.42 55292.38 88888.00 2008-06-07 16:37:58.250 159 12479.17 120.40 55292.40 88888.00 2008-06-07 16:37:58.375 159 12479.17 120.40 55292.43 88888.00 2008-06-07 16:37:58.500 159 12479.15 120.40 55292.40 88888.00 2008-06-07 16:37:58.625 159 12479.12 120.42 55292.43 88888.00 2008-06-07 16:37:58.750 159 12479.17 120.42 55292.40 88888.00 2008-06-07 16:37:58.875 159 12479.23 120.45 55292.38 88888.00 2008-06-07 16:37:59.000 159 12479.20 120.42 55292.38 88888.00 2008-06-07 16:37:59.125 159 12479.17 120.42 55292.40 88888.00 2008-06-07 16:37:59.250 159 12479.17 120.40 55292.40 88888.00 2008-06-07 16:37:59.375 159 12479.25 120.40 55292.38 88888.00 2008-06-07 16:37:59.500 159 12479.23 120.42 55292.38 88888.00 2008-06-07 16:37:59.625 159 12479.17 120.38 55292.38 88888.00 2008-06-07 16:37:59.750 159 12479.20 120.40 55292.38 88888.00 2008-06-07 16:37:59.875 159 12479.23 120.45 55292.40 88888.00 2008-06-07 16:38:00.000 159 12479.27 120.45 55292.43 88888.00 2008-06-07 16:38:00.125 159 12479.27 120.45 55292.43 88888.00 2008-06-07 16:38:00.250 159 12479.25 120.45 55292.43 88888.00 2008-06-07 16:38:00.375 159 12479.25 120.45 55292.45 88888.00 2008-06-07 16:38:00.500 159 12479.25 120.42 55292.45 88888.00 2008-06-07 16:38:00.625 159 12479.25 120.42 55292.43 88888.00 2008-06-07 16:38:00.750 159 12479.23 120.42 55292.43 88888.00 2008-06-07 16:38:00.875 159 12479.17 120.42 55292.40 88888.00 2008-06-07 16:38:01.000 159 12479.15 120.40 55292.38 88888.00 2008-06-07 16:38:01.125 159 12479.15 120.42 55292.40 88888.00 2008-06-07 16:38:01.250 159 12479.15 120.45 55292.40 88888.00 2008-06-07 16:38:01.375 159 12479.17 120.45 55292.40 88888.00 2008-06-07 16:38:01.500 159 12479.20 120.45 55292.35 88888.00 2008-06-07 16:38:01.625 159 12479.20 120.42 55292.38 88888.00 2008-06-07 16:38:01.750 159 12479.23 120.45 55292.40 88888.00 2008-06-07 16:38:01.875 159 12479.23 120.45 55292.43 88888.00 2008-06-07 16:38:02.000 159 12479.20 120.42 55292.45 88888.00 2008-06-07 16:38:02.125 159 12479.17 120.42 55292.45 88888.00 2008-06-07 16:38:02.250 159 12479.17 120.45 55292.43 88888.00 2008-06-07 16:38:02.375 159 12479.23 120.45 55292.45 88888.00 2008-06-07 16:38:02.500 159 12479.20 120.45 55292.45 88888.00 2008-06-07 16:38:02.625 159 12479.20 120.45 55292.45 88888.00 2008-06-07 16:38:02.750 159 12479.23 120.42 55292.45 88888.00 2008-06-07 16:38:02.875 159 12479.27 120.45 55292.43 88888.00 2008-06-07 16:38:03.000 159 12479.25 120.45 55292.43 88888.00 2008-06-07 16:38:03.125 159 12479.23 120.42 55292.43 88888.00 2008-06-07 16:38:03.250 159 12479.17 120.40 55292.47 88888.00 2008-06-07 16:38:03.375 159 12479.20 120.45 55292.45 88888.00 2008-06-07 16:38:03.500 159 12479.25 120.47 55292.43 88888.00 2008-06-07 16:38:03.625 159 12479.25 120.47 55292.45 88888.00 2008-06-07 16:38:03.750 159 12479.23 120.45 55292.45 88888.00 2008-06-07 16:38:03.875 159 12479.23 120.45 55292.45 88888.00 2008-06-07 16:38:04.000 159 12479.23 120.42 55292.43 88888.00 2008-06-07 16:38:04.125 159 12479.25 120.42 55292.43 88888.00 2008-06-07 16:38:04.250 159 12479.23 120.42 55292.45 88888.00 2008-06-07 16:38:04.375 159 12479.25 120.45 55292.43 88888.00 2008-06-07 16:38:04.500 159 12479.23 120.45 55292.45 88888.00 2008-06-07 16:38:04.625 159 12479.20 120.47 55292.43 88888.00 2008-06-07 16:38:04.750 159 12479.20 120.47 55292.45 88888.00 2008-06-07 16:38:04.875 159 12479.23 120.47 55292.45 88888.00 2008-06-07 16:38:05.000 159 12479.20 120.47 55292.45 88888.00 2008-06-07 16:38:05.125 159 12479.15 120.47 55292.47 88888.00 2008-06-07 16:38:05.250 159 12479.10 120.45 55292.50 88888.00 2008-06-07 16:38:05.375 159 12479.10 120.45 55292.47 88888.00 2008-06-07 16:38:05.500 159 12479.10 120.45 55292.45 88888.00 2008-06-07 16:38:05.625 159 12479.15 120.50 55292.45 88888.00 2008-06-07 16:38:05.750 159 12479.15 120.47 55292.45 88888.00 2008-06-07 16:38:05.875 159 12479.12 120.45 55292.45 88888.00 2008-06-07 16:38:06.000 159 12479.17 120.45 55292.45 88888.00 2008-06-07 16:38:06.125 159 12479.23 120.47 55292.45 88888.00 2008-06-07 16:38:06.250 159 12479.17 120.47 55292.47 88888.00 2008-06-07 16:38:06.375 159 12479.17 120.50 55292.47 88888.00 2008-06-07 16:38:06.500 159 12479.15 120.47 55292.47 88888.00 2008-06-07 16:38:06.625 159 12479.15 120.47 55292.47 88888.00 2008-06-07 16:38:06.750 159 12479.15 120.47 55292.45 88888.00 2008-06-07 16:38:06.875 159 12479.17 120.47 55292.45 88888.00 2008-06-07 16:38:07.000 159 12479.20 120.50 55292.45 88888.00 2008-06-07 16:38:07.125 159 12479.30 120.47 55292.47 88888.00 2008-06-07 16:38:07.250 159 12479.30 120.45 55292.47 88888.00 2008-06-07 16:38:07.375 159 12479.27 120.45 55292.50 88888.00 2008-06-07 16:38:07.500 159 12479.23 120.47 55292.53 88888.00 2008-06-07 16:38:07.625 159 12479.20 120.50 55292.50 88888.00 2008-06-07 16:38:07.750 159 12479.20 120.50 55292.47 88888.00 2008-06-07 16:38:07.875 159 12479.17 120.47 55292.45 88888.00 2008-06-07 16:38:08.000 159 12479.20 120.47 55292.45 88888.00 2008-06-07 16:38:08.125 159 12479.20 120.53 55292.47 88888.00 2008-06-07 16:38:08.250 159 12479.10 120.53 55292.47 88888.00 2008-06-07 16:38:08.375 159 12479.15 120.55 55292.50 88888.00 2008-06-07 16:38:08.500 159 12479.20 120.55 55292.47 88888.00 2008-06-07 16:38:08.625 159 12479.20 120.53 55292.50 88888.00 2008-06-07 16:38:08.750 159 12479.17 120.53 55292.53 88888.00 2008-06-07 16:38:08.875 159 12479.15 120.50 55292.55 88888.00 2008-06-07 16:38:09.000 159 12479.15 120.53 55292.47 88888.00 2008-06-07 16:38:09.125 159 12479.10 120.53 55292.45 88888.00 2008-06-07 16:38:09.250 159 12479.08 120.53 55292.47 88888.00 2008-06-07 16:38:09.375 159 12479.17 120.53 55292.45 88888.00 2008-06-07 16:38:09.500 159 12479.15 120.55 55292.45 88888.00 2008-06-07 16:38:09.625 159 12479.05 120.55 55292.43 88888.00 2008-06-07 16:38:09.750 159 12479.00 120.58 55292.45 88888.00 2008-06-07 16:38:09.875 159 12479.02 120.55 55292.47 88888.00 2008-06-07 16:38:10.000 159 12479.02 120.55 55292.45 88888.00 2008-06-07 16:38:10.125 159 12478.98 120.55 55292.47 88888.00 2008-06-07 16:38:10.250 159 12479.00 120.55 55292.45 88888.00 2008-06-07 16:38:10.375 159 12479.00 120.58 55292.47 88888.00 2008-06-07 16:38:10.500 159 12479.05 120.58 55292.45 88888.00 2008-06-07 16:38:10.625 159 12479.05 120.58 55292.47 88888.00 2008-06-07 16:38:10.750 159 12479.02 120.55 55292.47 88888.00 2008-06-07 16:38:10.875 159 12478.98 120.55 55292.45 88888.00 2008-06-07 16:38:11.000 159 12479.00 120.55 55292.47 88888.00 2008-06-07 16:38:11.125 159 12479.08 120.55 55292.50 88888.00 2008-06-07 16:38:11.250 159 12479.05 120.58 55292.47 88888.00 2008-06-07 16:38:11.375 159 12479.05 120.60 55292.47 88888.00 2008-06-07 16:38:11.500 159 12479.05 120.60 55292.47 88888.00 2008-06-07 16:38:11.625 159 12479.05 120.60 55292.47 88888.00 2008-06-07 16:38:11.750 159 12479.02 120.58 55292.53 88888.00 2008-06-07 16:38:11.875 159 12479.02 120.62 55292.53 88888.00 2008-06-07 16:38:12.000 159 12479.02 120.62 55292.50 88888.00 2008-06-07 16:38:12.125 159 12479.00 120.62 55292.53 88888.00 2008-06-07 16:38:12.250 159 12478.92 120.65 55292.47 88888.00 2008-06-07 16:38:12.375 159 12478.90 120.65 55292.47 88888.00 2008-06-07 16:38:12.500 159 12478.95 120.65 55292.47 88888.00 2008-06-07 16:38:12.625 159 12478.92 120.67 55292.47 88888.00 2008-06-07 16:38:12.750 159 12478.92 120.67 55292.47 88888.00 2008-06-07 16:38:12.875 159 12478.88 120.70 55292.45 88888.00 2008-06-07 16:38:13.000 159 12478.85 120.70 55292.47 88888.00 2008-06-07 16:38:13.125 159 12478.88 120.67 55292.47 88888.00 2008-06-07 16:38:13.250 159 12478.90 120.67 55292.50 88888.00 2008-06-07 16:38:13.375 159 12479.00 120.70 55292.50 88888.00 2008-06-07 16:38:13.500 159 12478.98 120.70 55292.50 88888.00 2008-06-07 16:38:13.625 159 12478.95 120.72 55292.47 88888.00 2008-06-07 16:38:13.750 159 12478.98 120.72 55292.47 88888.00 2008-06-07 16:38:13.875 159 12478.95 120.75 55292.45 88888.00 2008-06-07 16:38:14.000 159 12478.98 120.75 55292.45 88888.00 2008-06-07 16:38:14.125 159 12479.02 120.75 55292.47 88888.00 2008-06-07 16:38:14.250 159 12479.05 120.72 55292.47 88888.00 2008-06-07 16:38:14.375 159 12479.00 120.72 55292.47 88888.00 2008-06-07 16:38:14.500 159 12479.00 120.72 55292.47 88888.00 2008-06-07 16:38:14.625 159 12478.98 120.72 55292.50 88888.00 2008-06-07 16:38:14.750 159 12478.98 120.75 55292.50 88888.00 2008-06-07 16:38:14.875 159 12479.00 120.78 55292.50 88888.00 2008-06-07 16:38:15.000 159 12479.00 120.75 55292.50 88888.00 2008-06-07 16:38:15.125 159 12479.05 120.75 55292.50 88888.00 2008-06-07 16:38:15.250 159 12479.00 120.80 55292.47 88888.00 2008-06-07 16:38:15.375 159 12479.00 120.83 55292.50 88888.00 2008-06-07 16:38:15.500 159 12479.00 120.85 55292.50 88888.00 2008-06-07 16:38:15.625 159 12479.00 120.80 55292.50 88888.00 2008-06-07 16:38:15.750 159 12479.05 120.80 55292.50 88888.00 2008-06-07 16:38:15.875 159 12479.05 120.83 55292.50 88888.00 2008-06-07 16:38:16.000 159 12478.95 120.85 55292.50 88888.00 2008-06-07 16:38:16.125 159 12479.00 120.88 55292.50 88888.00 2008-06-07 16:38:16.250 159 12479.00 120.85 55292.47 88888.00 2008-06-07 16:38:16.375 159 12479.00 120.88 55292.45 88888.00 2008-06-07 16:38:16.500 159 12478.98 120.88 55292.45 88888.00 2008-06-07 16:38:16.625 159 12478.95 120.90 55292.47 88888.00 2008-06-07 16:38:16.750 159 12478.98 120.90 55292.47 88888.00 2008-06-07 16:38:16.875 159 12479.02 120.90 55292.45 88888.00 2008-06-07 16:38:17.000 159 12479.05 120.90 55292.45 88888.00 2008-06-07 16:38:17.125 159 12479.08 120.92 55292.47 88888.00 2008-06-07 16:38:17.250 159 12479.08 120.92 55292.50 88888.00 2008-06-07 16:38:17.375 159 12479.05 120.95 55292.47 88888.00 2008-06-07 16:38:17.500 159 12479.08 120.97 55292.50 88888.00 2008-06-07 16:38:17.625 159 12479.05 120.95 55292.50 88888.00 2008-06-07 16:38:17.750 159 12479.02 120.95 55292.53 88888.00 2008-06-07 16:38:17.875 159 12479.10 120.97 55292.50 88888.00 2008-06-07 16:38:18.000 159 12479.12 120.97 55292.45 88888.00 2008-06-07 16:38:18.125 159 12479.10 120.97 55292.45 88888.00 2008-06-07 16:38:18.250 159 12479.05 121.00 55292.47 88888.00 2008-06-07 16:38:18.375 159 12479.05 121.00 55292.45 88888.00 2008-06-07 16:38:18.500 159 12479.05 121.00 55292.45 88888.00 2008-06-07 16:38:18.625 159 12479.10 121.00 55292.45 88888.00 2008-06-07 16:38:18.750 159 12479.10 121.00 55292.45 88888.00 2008-06-07 16:38:18.875 159 12479.08 121.00 55292.45 88888.00 2008-06-07 16:38:19.000 159 12479.05 120.97 55292.43 88888.00 2008-06-07 16:38:19.125 159 12479.05 121.00 55292.47 88888.00 2008-06-07 16:38:19.250 159 12479.10 120.97 55292.50 88888.00 2008-06-07 16:38:19.375 159 12479.12 121.03 55292.47 88888.00 2008-06-07 16:38:19.500 159 12479.10 121.05 55292.45 88888.00 2008-06-07 16:38:19.625 159 12479.10 121.03 55292.45 88888.00 2008-06-07 16:38:19.750 159 12479.10 121.05 55292.45 88888.00 2008-06-07 16:38:19.875 159 12479.10 121.08 55292.45 88888.00 2008-06-07 16:38:20.000 159 12479.12 121.05 55292.45 88888.00 2008-06-07 16:38:20.125 159 12479.15 121.08 55292.45 88888.00 2008-06-07 16:38:20.250 159 12479.12 121.05 55292.47 88888.00 2008-06-07 16:38:20.375 159 12479.10 121.08 55292.47 88888.00 2008-06-07 16:38:20.500 159 12479.05 121.08 55292.47 88888.00 2008-06-07 16:38:20.625 159 12479.08 121.05 55292.47 88888.00 2008-06-07 16:38:20.750 159 12479.12 121.05 55292.45 88888.00 2008-06-07 16:38:20.875 159 12479.20 121.08 55292.45 88888.00 2008-06-07 16:38:21.000 159 12479.23 121.08 55292.45 88888.00 2008-06-07 16:38:21.125 159 12479.27 121.08 55292.45 88888.00 2008-06-07 16:38:21.250 159 12479.17 121.08 55292.50 88888.00 2008-06-07 16:38:21.375 159 12479.12 121.08 55292.53 88888.00 2008-06-07 16:38:21.500 159 12479.15 121.10 55292.50 88888.00 2008-06-07 16:38:21.625 159 12479.23 121.12 55292.45 88888.00 2008-06-07 16:38:21.750 159 12479.30 121.10 55292.45 88888.00 2008-06-07 16:38:21.875 159 12479.30 121.10 55292.43 88888.00 2008-06-07 16:38:22.000 159 12479.23 121.10 55292.40 88888.00 2008-06-07 16:38:22.125 159 12479.20 121.12 55292.38 88888.00 2008-06-07 16:38:22.250 159 12479.20 121.10 55292.43 88888.00 2008-06-07 16:38:22.375 159 12479.23 121.12 55292.43 88888.00 2008-06-07 16:38:22.500 159 12479.27 121.12 55292.43 88888.00 2008-06-07 16:38:22.625 159 12479.23 121.12 55292.45 88888.00 2008-06-07 16:38:22.750 159 12479.15 121.12 55292.45 88888.00 2008-06-07 16:38:22.875 159 12479.12 121.12 55292.45 88888.00 2008-06-07 16:38:23.000 159 12479.15 121.12 55292.43 88888.00 2008-06-07 16:38:23.125 159 12479.17 121.12 55292.43 88888.00 2008-06-07 16:38:23.250 159 12479.17 121.15 55292.45 88888.00 2008-06-07 16:38:23.375 159 12479.17 121.15 55292.45 88888.00 2008-06-07 16:38:23.500 159 12479.15 121.15 55292.43 88888.00 2008-06-07 16:38:23.625 159 12479.23 121.12 55292.43 88888.00 2008-06-07 16:38:23.750 159 12479.23 121.12 55292.43 88888.00 2008-06-07 16:38:23.875 159 12479.17 121.12 55292.45 88888.00 2008-06-07 16:38:24.000 159 12479.15 121.12 55292.45 88888.00 2008-06-07 16:38:24.125 159 12479.15 121.10 55292.45 88888.00 2008-06-07 16:38:24.250 159 12479.15 121.10 55292.45 88888.00 2008-06-07 16:38:24.375 159 12479.15 121.12 55292.45 88888.00 2008-06-07 16:38:24.500 159 12479.05 121.12 55292.45 88888.00 2008-06-07 16:38:24.625 159 12479.05 121.12 55292.47 88888.00 2008-06-07 16:38:24.750 159 12479.10 121.12 55292.47 88888.00 2008-06-07 16:38:24.875 159 12479.12 121.12 55292.45 88888.00 2008-06-07 16:38:25.000 159 12479.10 121.08 55292.45 88888.00 2008-06-07 16:38:25.125 159 12479.08 121.08 55292.45 88888.00 2008-06-07 16:38:25.250 159 12479.00 121.10 55292.45 88888.00 2008-06-07 16:38:25.375 159 12479.00 121.10 55292.47 88888.00 2008-06-07 16:38:25.500 159 12479.00 121.10 55292.50 88888.00 2008-06-07 16:38:25.625 159 12479.00 121.12 55292.50 88888.00 2008-06-07 16:38:25.750 159 12479.05 121.10 55292.47 88888.00 2008-06-07 16:38:25.875 159 12479.02 121.10 55292.47 88888.00 2008-06-07 16:38:26.000 159 12479.02 121.08 55292.47 88888.00 2008-06-07 16:38:26.125 159 12479.05 121.08 55292.47 88888.00 2008-06-07 16:38:26.250 159 12479.02 121.08 55292.47 88888.00 2008-06-07 16:38:26.375 159 12479.02 121.08 55292.47 88888.00 2008-06-07 16:38:26.500 159 12478.95 121.05 55292.50 88888.00 2008-06-07 16:38:26.625 159 12478.88 121.10 55292.47 88888.00 2008-06-07 16:38:26.750 159 12478.88 121.12 55292.45 88888.00 2008-06-07 16:38:26.875 159 12478.90 121.08 55292.45 88888.00 2008-06-07 16:38:27.000 159 12478.90 121.05 55292.43 88888.00 2008-06-07 16:38:27.125 159 12478.90 121.05 55292.53 88888.00 2008-06-07 16:38:27.250 159 12478.88 121.08 55292.55 88888.00 2008-06-07 16:38:27.375 159 12478.90 121.08 55292.53 88888.00 2008-06-07 16:38:27.500 159 12478.88 121.08 55292.50 88888.00 2008-06-07 16:38:27.625 159 12478.85 121.05 55292.50 88888.00 2008-06-07 16:38:27.750 159 12478.83 121.03 55292.50 88888.00 2008-06-07 16:38:27.875 159 12478.73 121.05 55292.53 88888.00 2008-06-07 16:38:28.000 159 12478.75 121.05 55292.50 88888.00 2008-06-07 16:38:28.125 159 12478.77 121.03 55292.53 88888.00 2008-06-07 16:38:28.250 159 12478.70 121.03 55292.53 88888.00 2008-06-07 16:38:28.375 159 12478.70 121.03 55292.50 88888.00 2008-06-07 16:38:28.500 159 12478.70 121.03 55292.50 88888.00 2008-06-07 16:38:28.625 159 12478.75 121.03 55292.50 88888.00 2008-06-07 16:38:28.750 159 12478.75 121.03 55292.50 88888.00 2008-06-07 16:38:28.875 159 12478.80 121.00 55292.50 88888.00 2008-06-07 16:38:29.000 159 12478.80 121.03 55292.47 88888.00 2008-06-07 16:38:29.125 159 12478.75 121.05 55292.47 88888.00 2008-06-07 16:38:29.250 159 12478.70 121.03 55292.53 88888.00 2008-06-07 16:38:29.375 159 12478.70 121.00 55292.55 88888.00 2008-06-07 16:38:29.500 159 12478.70 121.00 55292.55 88888.00 2008-06-07 16:38:29.625 159 12478.73 121.00 55292.53 88888.00 2008-06-07 16:38:29.750 159 12478.70 121.03 55292.53 88888.00 2008-06-07 16:38:29.875 159 12478.70 121.03 55292.47 88888.00 2008-06-07 16:38:30.000 159 12478.67 121.05 55292.50 88888.00 2008-06-07 16:38:30.125 159 12478.58 121.05 55292.53 88888.00 2008-06-07 16:38:30.250 159 12478.55 121.05 55292.53 88888.00 2008-06-07 16:38:30.375 159 12478.58 121.05 55292.53 88888.00 2008-06-07 16:38:30.500 159 12478.52 121.03 55292.53 88888.00 2008-06-07 16:38:30.625 159 12478.50 121.05 55292.53 88888.00 2008-06-07 16:38:30.750 159 12478.42 121.05 55292.55 88888.00 2008-06-07 16:38:30.875 159 12478.38 121.08 55292.55 88888.00 2008-06-07 16:38:31.000 159 12478.42 121.08 55292.55 88888.00 2008-06-07 16:38:31.125 159 12478.40 121.08 55292.55 88888.00 2008-06-07 16:38:31.250 159 12478.40 121.08 55292.57 88888.00 2008-06-07 16:38:31.375 159 12478.42 121.08 55292.55 88888.00 2008-06-07 16:38:31.500 159 12478.40 121.08 55292.53 88888.00 2008-06-07 16:38:31.625 159 12478.38 121.10 55292.55 88888.00 2008-06-07 16:38:31.750 159 12478.40 121.10 55292.55 88888.00 2008-06-07 16:38:31.875 159 12478.35 121.12 55292.55 88888.00 2008-06-07 16:38:32.000 159 12478.33 121.12 55292.55 88888.00 2008-06-07 16:38:32.125 159 12478.40 121.12 55292.55 88888.00 2008-06-07 16:38:32.250 159 12478.35 121.12 55292.57 88888.00 2008-06-07 16:38:32.375 159 12478.33 121.15 55292.55 88888.00 2008-06-07 16:38:32.500 159 12478.27 121.15 55292.57 88888.00 2008-06-07 16:38:32.625 159 12478.33 121.17 55292.60 88888.00 2008-06-07 16:38:32.750 159 12478.33 121.17 55292.57 88888.00 2008-06-07 16:38:32.875 159 12478.23 121.17 55292.57 88888.00 2008-06-07 16:38:33.000 159 12478.27 121.20 55292.55 88888.00 2008-06-07 16:38:33.125 159 12478.33 121.20 55292.55 88888.00 2008-06-07 16:38:33.250 159 12478.27 121.20 55292.53 88888.00 2008-06-07 16:38:33.375 159 12478.23 121.22 55292.53 88888.00 2008-06-07 16:38:33.500 159 12478.20 121.25 55292.53 88888.00 2008-06-07 16:38:33.625 159 12478.20 121.25 55292.53 88888.00 2008-06-07 16:38:33.750 159 12478.25 121.25 55292.53 88888.00 2008-06-07 16:38:33.875 159 12478.30 121.25 55292.50 88888.00 2008-06-07 16:38:34.000 159 12478.23 121.25 55292.50 88888.00 2008-06-07 16:38:34.125 159 12478.23 121.30 55292.53 88888.00 2008-06-07 16:38:34.250 159 12478.25 121.33 55292.53 88888.00 2008-06-07 16:38:34.375 159 12478.25 121.33 55292.53 88888.00 2008-06-07 16:38:34.500 159 12478.23 121.30 55292.53 88888.00 2008-06-07 16:38:34.625 159 12478.27 121.30 55292.55 88888.00 2008-06-07 16:38:34.750 159 12478.30 121.35 55292.55 88888.00 2008-06-07 16:38:34.875 159 12478.25 121.40 55292.55 88888.00 2008-06-07 16:38:35.000 159 12478.25 121.38 55292.53 88888.00 2008-06-07 16:38:35.125 159 12478.27 121.38 55292.55 88888.00 2008-06-07 16:38:35.250 159 12478.23 121.38 55292.57 88888.00 2008-06-07 16:38:35.375 159 12478.25 121.42 55292.55 88888.00 2008-06-07 16:38:35.500 159 12478.23 121.45 55292.55 88888.00 2008-06-07 16:38:35.625 159 12478.25 121.45 55292.53 88888.00 2008-06-07 16:38:35.750 159 12478.23 121.47 55292.55 88888.00 2008-06-07 16:38:35.875 159 12478.25 121.47 55292.55 88888.00 2008-06-07 16:38:36.000 159 12478.20 121.47 55292.55 88888.00 2008-06-07 16:38:36.125 159 12478.10 121.50 55292.53 88888.00 2008-06-07 16:38:36.250 159 12478.05 121.55 55292.53 88888.00 2008-06-07 16:38:36.375 159 12478.08 121.58 55292.57 88888.00 2008-06-07 16:38:36.500 159 12478.12 121.60 55292.57 88888.00 2008-06-07 16:38:36.625 159 12478.15 121.58 55292.57 88888.00 2008-06-07 16:38:36.750 159 12478.15 121.60 55292.55 88888.00 2008-06-07 16:38:36.875 159 12478.17 121.62 55292.55 88888.00 2008-06-07 16:38:37.000 159 12478.20 121.62 55292.55 88888.00 2008-06-07 16:38:37.125 159 12478.25 121.62 55292.55 88888.00 2008-06-07 16:38:37.250 159 12478.25 121.65 55292.57 88888.00 2008-06-07 16:38:37.375 159 12478.25 121.67 55292.57 88888.00 2008-06-07 16:38:37.500 159 12478.30 121.70 55292.60 88888.00 2008-06-07 16:38:37.625 159 12478.30 121.72 55292.60 88888.00 2008-06-07 16:38:37.750 159 12478.30 121.72 55292.60 88888.00 2008-06-07 16:38:37.875 159 12478.27 121.75 55292.57 88888.00 2008-06-07 16:38:38.000 159 12478.25 121.75 55292.55 88888.00 2008-06-07 16:38:38.125 159 12478.27 121.78 55292.57 88888.00 2008-06-07 16:38:38.250 159 12478.25 121.80 55292.55 88888.00 2008-06-07 16:38:38.375 159 12478.25 121.83 55292.57 88888.00 2008-06-07 16:38:38.500 159 12478.20 121.83 55292.57 88888.00 2008-06-07 16:38:38.625 159 12478.17 121.88 55292.55 88888.00 2008-06-07 16:38:38.750 159 12478.12 121.85 55292.55 88888.00 2008-06-07 16:38:38.875 159 12478.12 121.88 55292.53 88888.00 2008-06-07 16:38:39.000 159 12478.10 121.90 55292.53 88888.00 2008-06-07 16:38:39.125 159 12478.10 121.92 55292.55 88888.00 2008-06-07 16:38:39.250 159 12478.17 121.95 55292.55 88888.00 2008-06-07 16:38:39.375 159 12478.27 121.97 55292.55 88888.00 2008-06-07 16:38:39.500 159 12478.27 122.00 55292.53 88888.00 2008-06-07 16:38:39.625 159 12478.27 122.03 55292.53 88888.00 2008-06-07 16:38:39.750 159 12478.27 122.03 55292.53 88888.00 2008-06-07 16:38:39.875 159 12478.25 122.03 55292.53 88888.00 2008-06-07 16:38:40.000 159 12478.20 122.03 55292.53 88888.00 2008-06-07 16:38:40.125 159 12478.23 122.08 55292.55 88888.00 2008-06-07 16:38:40.250 159 12478.20 122.08 55292.55 88888.00 2008-06-07 16:38:40.375 159 12478.23 122.10 55292.53 88888.00 2008-06-07 16:38:40.500 159 12478.27 122.10 55292.50 88888.00 2008-06-07 16:38:40.625 159 12478.35 122.12 55292.53 88888.00 2008-06-07 16:38:40.750 159 12478.35 122.15 55292.53 88888.00 2008-06-07 16:38:40.875 159 12478.25 122.17 55292.55 88888.00 2008-06-07 16:38:41.000 159 12478.23 122.15 55292.55 88888.00 2008-06-07 16:38:41.125 159 12478.30 122.17 55292.55 88888.00 2008-06-07 16:38:41.250 159 12478.30 122.17 55292.53 88888.00 2008-06-07 16:38:41.375 159 12478.27 122.22 55292.53 88888.00 2008-06-07 16:38:41.500 159 12478.23 122.25 55292.53 88888.00 2008-06-07 16:38:41.625 159 12478.25 122.25 55292.57 88888.00 2008-06-07 16:38:41.750 159 12478.23 122.28 55292.57 88888.00 2008-06-07 16:38:41.875 159 12478.20 122.30 55292.55 88888.00 2008-06-07 16:38:42.000 159 12478.25 122.30 55292.53 88888.00 2008-06-07 16:38:42.125 159 12478.25 122.35 55292.53 88888.00 2008-06-07 16:38:42.250 159 12478.23 122.35 55292.53 88888.00 2008-06-07 16:38:42.375 159 12478.27 122.38 55292.53 88888.00 2008-06-07 16:38:42.500 159 12478.30 122.38 55292.55 88888.00 2008-06-07 16:38:42.625 159 12478.23 122.38 55292.55 88888.00 2008-06-07 16:38:42.750 159 12478.20 122.38 55292.57 88888.00 2008-06-07 16:38:42.875 159 12478.25 122.40 55292.55 88888.00 2008-06-07 16:38:43.000 159 12478.25 122.42 55292.53 88888.00 2008-06-07 16:38:43.125 159 12478.23 122.42 55292.53 88888.00 2008-06-07 16:38:43.250 159 12478.23 122.42 55292.53 88888.00 2008-06-07 16:38:43.375 159 12478.25 122.42 55292.53 88888.00 2008-06-07 16:38:43.500 159 12478.17 122.45 55292.57 88888.00 2008-06-07 16:38:43.625 159 12478.20 122.47 55292.55 88888.00 2008-06-07 16:38:43.750 159 12478.20 122.47 55292.55 88888.00 2008-06-07 16:38:43.875 159 12478.10 122.50 55292.55 88888.00 2008-06-07 16:38:44.000 159 12478.10 122.50 55292.55 88888.00 2008-06-07 16:38:44.125 159 12478.12 122.47 55292.55 88888.00 2008-06-07 16:38:44.250 159 12478.23 122.50 55292.55 88888.00 2008-06-07 16:38:44.375 159 12478.25 122.55 55292.55 88888.00 2008-06-07 16:38:44.500 159 12478.17 122.55 55292.55 88888.00 2008-06-07 16:38:44.625 159 12478.08 122.55 55292.57 88888.00 2008-06-07 16:38:44.750 159 12478.05 122.58 55292.55 88888.00 2008-06-07 16:38:44.875 159 12478.08 122.58 55292.55 88888.00 2008-06-07 16:38:45.000 159 12478.10 122.53 55292.53 88888.00 2008-06-07 16:38:45.125 159 12478.12 122.55 55292.55 88888.00 2008-06-07 16:38:45.250 159 12478.15 122.58 55292.57 88888.00 2008-06-07 16:38:45.375 159 12478.15 122.58 55292.57 88888.00 2008-06-07 16:38:45.500 159 12478.05 122.58 55292.57 88888.00 2008-06-07 16:38:45.625 159 12478.05 122.58 55292.55 88888.00 2008-06-07 16:38:45.750 159 12478.10 122.58 55292.55 88888.00 2008-06-07 16:38:45.875 159 12478.17 122.60 55292.57 88888.00 2008-06-07 16:38:46.000 159 12478.12 122.60 55292.57 88888.00 2008-06-07 16:38:46.125 159 12478.08 122.58 55292.57 88888.00 2008-06-07 16:38:46.250 159 12478.08 122.55 55292.55 88888.00 2008-06-07 16:38:46.375 159 12478.15 122.58 55292.55 88888.00 2008-06-07 16:38:46.500 159 12478.12 122.60 55292.55 88888.00 2008-06-07 16:38:46.625 159 12478.12 122.60 55292.57 88888.00 2008-06-07 16:38:46.750 159 12478.10 122.58 55292.57 88888.00 2008-06-07 16:38:46.875 159 12478.10 122.58 55292.60 88888.00 2008-06-07 16:38:47.000 159 12478.10 122.60 55292.57 88888.00 2008-06-07 16:38:47.125 159 12478.08 122.58 55292.57 88888.00 2008-06-07 16:38:47.250 159 12478.02 122.60 55292.57 88888.00 2008-06-07 16:38:47.375 159 12478.02 122.65 55292.57 88888.00 2008-06-07 16:38:47.500 159 12478.05 122.65 55292.55 88888.00 2008-06-07 16:38:47.625 159 12478.02 122.65 55292.55 88888.00 2008-06-07 16:38:47.750 159 12478.02 122.60 55292.55 88888.00 2008-06-07 16:38:47.875 159 12478.08 122.62 55292.57 88888.00 2008-06-07 16:38:48.000 159 12478.10 122.60 55292.60 88888.00 2008-06-07 16:38:48.125 159 12478.12 122.60 55292.65 88888.00 2008-06-07 16:38:48.250 159 12478.08 122.60 55292.62 88888.00 2008-06-07 16:38:48.375 159 12478.08 122.60 55292.62 88888.00 2008-06-07 16:38:48.500 159 12478.10 122.62 55292.62 88888.00 2008-06-07 16:38:48.625 159 12478.10 122.62 55292.60 88888.00 2008-06-07 16:38:48.750 159 12478.05 122.62 55292.60 88888.00 2008-06-07 16:38:48.875 159 12478.05 122.62 55292.62 88888.00 2008-06-07 16:38:49.000 159 12478.00 122.62 55292.62 88888.00 2008-06-07 16:38:49.125 159 12478.05 122.62 55292.62 88888.00 2008-06-07 16:38:49.250 159 12478.08 122.62 55292.65 88888.00 2008-06-07 16:38:49.375 159 12478.12 122.65 55292.65 88888.00 2008-06-07 16:38:49.500 159 12478.12 122.65 55292.65 88888.00 2008-06-07 16:38:49.625 159 12478.10 122.65 55292.65 88888.00 2008-06-07 16:38:49.750 159 12478.12 122.62 55292.65 88888.00 2008-06-07 16:38:49.875 159 12478.17 122.62 55292.65 88888.00 2008-06-07 16:38:50.000 159 12478.17 122.60 55292.68 88888.00 2008-06-07 16:38:50.125 159 12478.10 122.62 55292.65 88888.00 2008-06-07 16:38:50.250 159 12478.05 122.62 55292.62 88888.00 2008-06-07 16:38:50.375 159 12478.05 122.60 55292.62 88888.00 2008-06-07 16:38:50.500 159 12478.02 122.58 55292.60 88888.00 2008-06-07 16:38:50.625 159 12478.08 122.58 55292.62 88888.00 2008-06-07 16:38:50.750 159 12478.08 122.55 55292.62 88888.00 2008-06-07 16:38:50.875 159 12478.02 122.58 55292.60 88888.00 2008-06-07 16:38:51.000 159 12477.98 122.58 55292.60 88888.00 2008-06-07 16:38:51.125 159 12477.98 122.58 55292.62 88888.00 2008-06-07 16:38:51.250 159 12477.95 122.58 55292.62 88888.00 2008-06-07 16:38:51.375 159 12478.05 122.55 55292.65 88888.00 2008-06-07 16:38:51.500 159 12478.08 122.55 55292.65 88888.00 2008-06-07 16:38:51.625 159 12478.12 122.60 55292.65 88888.00 2008-06-07 16:38:51.750 159 12478.10 122.58 55292.65 88888.00 2008-06-07 16:38:51.875 159 12478.05 122.55 55292.68 88888.00 2008-06-07 16:38:52.000 159 12478.02 122.55 55292.65 88888.00 2008-06-07 16:38:52.125 159 12477.95 122.58 55292.65 88888.00 2008-06-07 16:38:52.250 159 12478.00 122.58 55292.65 88888.00 2008-06-07 16:38:52.375 159 12478.05 122.58 55292.68 88888.00 2008-06-07 16:38:52.500 159 12477.98 122.55 55292.68 88888.00 2008-06-07 16:38:52.625 159 12477.92 122.55 55292.65 88888.00 2008-06-07 16:38:52.750 159 12477.98 122.58 55292.65 88888.00 2008-06-07 16:38:52.875 159 12477.98 122.55 55292.65 88888.00 2008-06-07 16:38:53.000 159 12478.00 122.58 55292.62 88888.00 2008-06-07 16:38:53.125 159 12477.95 122.55 55292.62 88888.00 2008-06-07 16:38:53.250 159 12477.92 122.55 55292.65 88888.00 2008-06-07 16:38:53.375 159 12477.92 122.53 55292.62 88888.00 2008-06-07 16:38:53.500 159 12477.90 122.55 55292.65 88888.00 2008-06-07 16:38:53.625 159 12477.85 122.55 55292.65 88888.00 2008-06-07 16:38:53.750 159 12477.92 122.55 55292.65 88888.00 2008-06-07 16:38:53.875 159 12478.00 122.55 55292.65 88888.00 2008-06-07 16:38:54.000 159 12477.98 122.55 55292.65 88888.00 2008-06-07 16:38:54.125 159 12477.95 122.55 55292.65 88888.00 2008-06-07 16:38:54.250 159 12477.90 122.55 55292.68 88888.00 2008-06-07 16:38:54.375 159 12477.90 122.53 55292.70 88888.00 2008-06-07 16:38:54.500 159 12477.95 122.53 55292.70 88888.00 2008-06-07 16:38:54.625 159 12477.98 122.53 55292.70 88888.00 2008-06-07 16:38:54.750 159 12477.90 122.53 55292.70 88888.00 2008-06-07 16:38:54.875 159 12477.90 122.53 55292.70 88888.00 2008-06-07 16:38:55.000 159 12477.92 122.55 55292.68 88888.00 2008-06-07 16:38:55.125 159 12477.98 122.53 55292.68 88888.00 2008-06-07 16:38:55.250 159 12477.98 122.50 55292.68 88888.00 2008-06-07 16:38:55.375 159 12477.95 122.50 55292.65 88888.00 2008-06-07 16:38:55.500 159 12477.85 122.50 55292.70 88888.00 2008-06-07 16:38:55.625 159 12477.83 122.53 55292.72 88888.00 2008-06-07 16:38:55.750 159 12477.83 122.47 55292.72 88888.00 2008-06-07 16:38:55.875 159 12477.83 122.47 55292.68 88888.00 2008-06-07 16:38:56.000 159 12477.83 122.47 55292.70 88888.00 2008-06-07 16:38:56.125 159 12477.90 122.47 55292.72 88888.00 2008-06-07 16:38:56.250 159 12477.85 122.47 55292.70 88888.00 2008-06-07 16:38:56.375 159 12477.90 122.47 55292.70 88888.00 2008-06-07 16:38:56.500 159 12477.90 122.47 55292.70 88888.00 2008-06-07 16:38:56.625 159 12477.90 122.47 55292.70 88888.00 2008-06-07 16:38:56.750 159 12477.90 122.45 55292.70 88888.00 2008-06-07 16:38:56.875 159 12477.92 122.45 55292.68 88888.00 2008-06-07 16:38:57.000 159 12477.92 122.45 55292.68 88888.00 2008-06-07 16:38:57.125 159 12477.88 122.45 55292.72 88888.00 2008-06-07 16:38:57.250 159 12477.85 122.47 55292.72 88888.00 2008-06-07 16:38:57.375 159 12477.85 122.47 55292.72 88888.00 2008-06-07 16:38:57.500 159 12477.88 122.45 55292.70 88888.00 2008-06-07 16:38:57.625 159 12477.77 122.45 55292.68 88888.00 2008-06-07 16:38:57.750 159 12477.77 122.45 55292.65 88888.00 2008-06-07 16:38:57.875 159 12477.85 122.45 55292.70 88888.00 2008-06-07 16:38:58.000 159 12477.85 122.45 55292.70 88888.00 2008-06-07 16:38:58.125 159 12477.83 122.47 55292.72 88888.00 2008-06-07 16:38:58.250 159 12477.77 122.42 55292.72 88888.00 2008-06-07 16:38:58.375 159 12477.83 122.45 55292.70 88888.00 2008-06-07 16:38:58.500 159 12477.88 122.45 55292.72 88888.00 2008-06-07 16:38:58.625 159 12477.88 122.45 55292.72 88888.00 2008-06-07 16:38:58.750 159 12477.88 122.45 55292.78 88888.00 2008-06-07 16:38:58.875 159 12477.80 122.45 55292.78 88888.00 2008-06-07 16:38:59.000 159 12477.73 122.45 55292.78 88888.00 2008-06-07 16:38:59.125 159 12477.70 122.45 55292.80 88888.00 2008-06-07 16:38:59.250 159 12477.75 122.45 55292.78 88888.00 2008-06-07 16:38:59.375 159 12477.77 122.45 55292.78 88888.00 2008-06-07 16:38:59.500 159 12477.77 122.45 55292.75 88888.00 2008-06-07 16:38:59.625 159 12477.80 122.45 55292.70 88888.00 2008-06-07 16:38:59.750 159 12477.85 122.45 55292.72 88888.00 2008-06-07 16:38:59.875 159 12477.83 122.45 55292.75 88888.00 2008-06-07 16:39:00.000 159 12477.77 122.45 55292.72 88888.00 2008-06-07 16:39:00.125 159 12477.70 122.45 55292.70 88888.00 2008-06-07 16:39:00.250 159 12477.67 122.45 55292.72 88888.00 2008-06-07 16:39:00.375 159 12477.73 122.45 55292.72 88888.00 2008-06-07 16:39:00.500 159 12477.75 122.45 55292.75 88888.00 2008-06-07 16:39:00.625 159 12477.73 122.45 55292.75 88888.00 2008-06-07 16:39:00.750 159 12477.73 122.42 55292.75 88888.00 2008-06-07 16:39:00.875 159 12477.75 122.42 55292.75 88888.00 2008-06-07 16:39:01.000 159 12477.77 122.42 55292.75 88888.00 2008-06-07 16:39:01.125 159 12477.70 122.42 55292.75 88888.00 2008-06-07 16:39:01.250 159 12477.65 122.42 55292.75 88888.00 2008-06-07 16:39:01.375 159 12477.67 122.45 55292.78 88888.00 2008-06-07 16:39:01.500 159 12477.67 122.45 55292.75 88888.00 2008-06-07 16:39:01.625 159 12477.70 122.45 55292.72 88888.00 2008-06-07 16:39:01.750 159 12477.75 122.42 55292.72 88888.00 2008-06-07 16:39:01.875 159 12477.73 122.42 55292.75 88888.00 2008-06-07 16:39:02.000 159 12477.67 122.45 55292.72 88888.00 2008-06-07 16:39:02.125 159 12477.67 122.45 55292.75 88888.00 2008-06-07 16:39:02.250 159 12477.70 122.45 55292.75 88888.00 2008-06-07 16:39:02.375 159 12477.73 122.47 55292.75 88888.00 2008-06-07 16:39:02.500 159 12477.67 122.50 55292.78 88888.00 2008-06-07 16:39:02.625 159 12477.62 122.50 55292.78 88888.00 2008-06-07 16:39:02.750 159 12477.65 122.50 55292.78 88888.00 2008-06-07 16:39:02.875 159 12477.75 122.50 55292.78 88888.00 2008-06-07 16:39:03.000 159 12477.73 122.50 55292.78 88888.00 2008-06-07 16:39:03.125 159 12477.67 122.50 55292.78 88888.00 2008-06-07 16:39:03.250 159 12477.60 122.45 55292.78 88888.00 2008-06-07 16:39:03.375 159 12477.58 122.47 55292.80 88888.00 2008-06-07 16:39:03.500 159 12477.50 122.47 55292.80 88888.00 2008-06-07 16:39:03.625 159 12477.55 122.50 55292.80 88888.00 2008-06-07 16:39:03.750 159 12477.60 122.50 55292.78 88888.00 2008-06-07 16:39:03.875 159 12477.60 122.50 55292.78 88888.00 2008-06-07 16:39:04.000 159 12477.65 122.47 55292.75 88888.00 2008-06-07 16:39:04.125 159 12477.67 122.50 55292.75 88888.00 2008-06-07 16:39:04.250 159 12477.67 122.50 55292.78 88888.00 2008-06-07 16:39:04.375 159 12477.62 122.53 55292.75 88888.00 2008-06-07 16:39:04.500 159 12477.60 122.53 55292.75 88888.00 2008-06-07 16:39:04.625 159 12477.62 122.50 55292.75 88888.00 2008-06-07 16:39:04.750 159 12477.60 122.53 55292.78 88888.00 2008-06-07 16:39:04.875 159 12477.65 122.53 55292.80 88888.00 2008-06-07 16:39:05.000 159 12477.65 122.53 55292.80 88888.00 2008-06-07 16:39:05.125 159 12477.62 122.55 55292.78 88888.00 2008-06-07 16:39:05.250 159 12477.60 122.55 55292.78 88888.00 2008-06-07 16:39:05.375 159 12477.60 122.55 55292.80 88888.00 2008-06-07 16:39:05.500 159 12477.52 122.55 55292.82 88888.00 2008-06-07 16:39:05.625 159 12477.45 122.58 55292.82 88888.00 2008-06-07 16:39:05.750 159 12477.52 122.58 55292.82 88888.00 2008-06-07 16:39:05.875 159 12477.50 122.58 55292.80 88888.00 2008-06-07 16:39:06.000 159 12477.50 122.58 55292.80 88888.00 2008-06-07 16:39:06.125 159 12477.52 122.60 55292.78 88888.00 2008-06-07 16:39:06.250 159 12477.50 122.58 55292.80 88888.00 2008-06-07 16:39:06.375 159 12477.45 122.60 55292.80 88888.00 2008-06-07 16:39:06.500 159 12477.45 122.62 55292.82 88888.00 2008-06-07 16:39:06.625 159 12477.48 122.62 55292.82 88888.00 2008-06-07 16:39:06.750 159 12477.55 122.62 55292.82 88888.00 2008-06-07 16:39:06.875 159 12477.58 122.60 55292.82 88888.00 2008-06-07 16:39:07.000 159 12477.50 122.60 55292.80 88888.00 2008-06-07 16:39:07.125 159 12477.45 122.62 55292.85 88888.00 2008-06-07 16:39:07.250 159 12477.48 122.60 55292.85 88888.00 2008-06-07 16:39:07.375 159 12477.50 122.62 55292.82 88888.00 2008-06-07 16:39:07.500 159 12477.50 122.65 55292.82 88888.00 2008-06-07 16:39:07.625 159 12477.55 122.65 55292.80 88888.00 2008-06-07 16:39:07.750 159 12477.52 122.67 55292.78 88888.00 2008-06-07 16:39:07.875 159 12477.45 122.65 55292.80 88888.00 2008-06-07 16:39:08.000 159 12477.45 122.65 55292.82 88888.00 2008-06-07 16:39:08.125 159 12477.48 122.67 55292.82 88888.00 2008-06-07 16:39:08.250 159 12477.45 122.65 55292.82 88888.00 2008-06-07 16:39:08.375 159 12477.42 122.65 55292.82 88888.00 2008-06-07 16:39:08.500 159 12477.48 122.67 55292.82 88888.00 2008-06-07 16:39:08.625 159 12477.45 122.67 55292.80 88888.00 2008-06-07 16:39:08.750 159 12477.42 122.70 55292.78 88888.00 2008-06-07 16:39:08.875 159 12477.42 122.70 55292.80 88888.00 2008-06-07 16:39:09.000 159 12477.48 122.70 55292.82 88888.00 2008-06-07 16:39:09.125 159 12477.45 122.67 55292.85 88888.00 2008-06-07 16:39:09.250 159 12477.35 122.67 55292.85 88888.00 2008-06-07 16:39:09.375 159 12477.38 122.70 55292.85 88888.00 2008-06-07 16:39:09.500 159 12477.38 122.70 55292.85 88888.00 2008-06-07 16:39:09.625 159 12477.40 122.67 55292.85 88888.00 2008-06-07 16:39:09.750 159 12477.35 122.72 55292.85 88888.00 2008-06-07 16:39:09.875 159 12477.33 122.72 55292.85 88888.00 2008-06-07 16:39:10.000 159 12477.38 122.70 55292.85 88888.00 2008-06-07 16:39:10.125 159 12477.38 122.72 55292.85 88888.00 2008-06-07 16:39:10.250 159 12477.25 122.75 55292.88 88888.00 2008-06-07 16:39:10.375 159 12477.17 122.72 55292.88 88888.00 2008-06-07 16:39:10.500 159 12477.27 122.72 55292.85 88888.00 2008-06-07 16:39:10.625 159 12477.33 122.72 55292.88 88888.00 2008-06-07 16:39:10.750 159 12477.30 122.75 55292.90 88888.00 2008-06-07 16:39:10.875 159 12477.20 122.72 55292.93 88888.00 2008-06-07 16:39:11.000 159 12477.12 122.72 55292.88 88888.00 2008-06-07 16:39:11.125 159 12477.15 122.70 55292.85 88888.00 2008-06-07 16:39:11.250 159 12477.20 122.70 55292.88 88888.00 2008-06-07 16:39:11.375 159 12477.20 122.75 55292.88 88888.00 2008-06-07 16:39:11.500 159 12477.17 122.75 55292.90 88888.00 2008-06-07 16:39:11.625 159 12477.12 122.75 55292.93 88888.00 2008-06-07 16:39:11.750 159 12477.00 122.75 55292.90 88888.00 2008-06-07 16:39:11.875 159 12476.98 122.72 55292.88 88888.00 2008-06-07 16:39:12.000 159 12477.02 122.72 55292.90 88888.00 2008-06-07 16:39:12.125 159 12477.02 122.72 55292.93 88888.00 2008-06-07 16:39:12.250 159 12477.00 122.72 55292.90 88888.00 2008-06-07 16:39:12.375 159 12477.05 122.70 55292.90 88888.00 2008-06-07 16:39:12.500 159 12477.00 122.67 55292.90 88888.00 2008-06-07 16:39:12.625 159 12476.98 122.70 55292.93 88888.00 2008-06-07 16:39:12.750 159 12476.98 122.72 55292.90 88888.00 2008-06-07 16:39:12.875 159 12476.98 122.72 55292.88 88888.00 2008-06-07 16:39:13.000 159 12476.92 122.72 55292.88 88888.00 2008-06-07 16:39:13.125 159 12476.92 122.72 55292.90 88888.00 2008-06-07 16:39:13.250 159 12476.88 122.72 55292.93 88888.00 2008-06-07 16:39:13.375 159 12476.92 122.72 55292.90 88888.00 2008-06-07 16:39:13.500 159 12476.92 122.70 55292.90 88888.00 2008-06-07 16:39:13.625 159 12476.88 122.70 55292.93 88888.00 2008-06-07 16:39:13.750 159 12476.90 122.70 55292.90 88888.00 2008-06-07 16:39:13.875 159 12476.95 122.67 55292.90 88888.00 2008-06-07 16:39:14.000 159 12476.95 122.65 55292.93 88888.00 2008-06-07 16:39:14.125 159 12476.88 122.65 55292.93 88888.00 2008-06-07 16:39:14.250 159 12476.77 122.62 55292.93 88888.00 2008-06-07 16:39:14.375 159 12476.83 122.62 55292.93 88888.00 2008-06-07 16:39:14.500 159 12476.85 122.62 55292.93 88888.00 2008-06-07 16:39:14.625 159 12476.75 122.62 55292.95 88888.00 2008-06-07 16:39:14.750 159 12476.73 122.62 55292.93 88888.00 2008-06-07 16:39:14.875 159 12476.77 122.60 55292.95 88888.00 2008-06-07 16:39:15.000 159 12476.77 122.58 55292.93 88888.00 2008-06-07 16:39:15.125 159 12476.80 122.60 55292.93 88888.00 2008-06-07 16:39:15.250 159 12476.73 122.62 55292.95 88888.00 2008-06-07 16:39:15.375 159 12476.75 122.60 55292.95 88888.00 2008-06-07 16:39:15.500 159 12476.75 122.58 55292.95 88888.00 2008-06-07 16:39:15.625 159 12476.75 122.58 55292.95 88888.00 2008-06-07 16:39:15.750 159 12476.67 122.55 55292.97 88888.00 2008-06-07 16:39:15.875 159 12476.67 122.55 55292.95 88888.00 2008-06-07 16:39:16.000 159 12476.67 122.53 55292.95 88888.00 2008-06-07 16:39:16.125 159 12476.65 122.55 55292.95 88888.00 2008-06-07 16:39:16.250 159 12476.62 122.53 55292.97 88888.00 2008-06-07 16:39:16.375 159 12476.62 122.50 55292.97 88888.00 2008-06-07 16:39:16.500 159 12476.62 122.50 55292.95 88888.00 2008-06-07 16:39:16.625 159 12476.60 122.53 55292.97 88888.00 2008-06-07 16:39:16.750 159 12476.60 122.53 55292.95 88888.00 2008-06-07 16:39:16.875 159 12476.62 122.53 55292.95 88888.00 2008-06-07 16:39:17.000 159 12476.60 122.50 55292.97 88888.00 2008-06-07 16:39:17.125 159 12476.58 122.53 55292.97 88888.00 2008-06-07 16:39:17.250 159 12476.50 122.47 55292.95 88888.00 2008-06-07 16:39:17.375 159 12476.48 122.50 55292.95 88888.00 2008-06-07 16:39:17.500 159 12476.50 122.50 55292.97 88888.00 2008-06-07 16:39:17.625 159 12476.55 122.47 55292.97 88888.00 2008-06-07 16:39:17.750 159 12476.52 122.45 55292.97 88888.00 2008-06-07 16:39:17.875 159 12476.52 122.45 55292.97 88888.00 2008-06-07 16:39:18.000 159 12476.52 122.42 55293.00 88888.00 2008-06-07 16:39:18.125 159 12476.48 122.42 55293.03 88888.00 2008-06-07 16:39:18.250 159 12476.45 122.42 55293.03 88888.00 2008-06-07 16:39:18.375 159 12476.50 122.40 55293.00 88888.00 2008-06-07 16:39:18.500 159 12476.50 122.40 55292.97 88888.00 2008-06-07 16:39:18.625 159 12476.50 122.40 55292.97 88888.00 2008-06-07 16:39:18.750 159 12476.52 122.40 55292.97 88888.00 2008-06-07 16:39:18.875 159 12476.55 122.40 55292.97 88888.00 2008-06-07 16:39:19.000 159 12476.52 122.38 55292.97 88888.00 2008-06-07 16:39:19.125 159 12476.48 122.35 55292.97 88888.00 2008-06-07 16:39:19.250 159 12476.42 122.35 55293.00 88888.00 2008-06-07 16:39:19.375 159 12476.42 122.33 55292.97 88888.00 2008-06-07 16:39:19.500 159 12476.45 122.33 55292.97 88888.00 2008-06-07 16:39:19.625 159 12476.42 122.30 55292.97 88888.00 2008-06-07 16:39:19.750 159 12476.42 122.30 55293.03 88888.00 2008-06-07 16:39:19.875 159 12476.42 122.30 55293.05 88888.00 2008-06-07 16:39:20.000 159 12476.48 122.33 55293.03 88888.00 2008-06-07 16:39:20.125 159 12476.52 122.30 55293.03 88888.00 2008-06-07 16:39:20.250 159 12476.45 122.30 55293.05 88888.00 2008-06-07 16:39:20.375 159 12476.45 122.28 55293.05 88888.00 2008-06-07 16:39:20.500 159 12476.48 122.28 55293.07 88888.00 2008-06-07 16:39:20.625 159 12476.42 122.25 55293.10 88888.00 2008-06-07 16:39:20.750 159 12476.35 122.28 55293.05 88888.00 2008-06-07 16:39:20.875 159 12476.33 122.28 55293.03 88888.00 2008-06-07 16:39:21.000 159 12476.35 122.25 55293.03 88888.00 2008-06-07 16:39:21.125 159 12476.35 122.25 55293.05 88888.00 2008-06-07 16:39:21.250 159 12476.30 122.22 55293.07 88888.00 2008-06-07 16:39:21.375 159 12476.23 122.25 55293.07 88888.00 2008-06-07 16:39:21.500 159 12476.17 122.25 55293.07 88888.00 2008-06-07 16:39:21.625 159 12476.25 122.25 55293.07 88888.00 2008-06-07 16:39:21.750 159 12476.23 122.22 55293.07 88888.00 2008-06-07 16:39:21.875 159 12476.20 122.22 55293.05 88888.00 2008-06-07 16:39:22.000 159 12476.23 122.20 55293.05 88888.00 2008-06-07 16:39:22.125 159 12476.20 122.20 55293.07 88888.00 2008-06-07 16:39:22.250 159 12476.20 122.17 55293.10 88888.00 2008-06-07 16:39:22.375 159 12476.27 122.20 55293.05 88888.00 2008-06-07 16:39:22.500 159 12476.27 122.17 55293.05 88888.00 2008-06-07 16:39:22.625 159 12476.20 122.20 55293.10 88888.00 2008-06-07 16:39:22.750 159 12476.10 122.20 55293.07 88888.00 2008-06-07 16:39:22.875 159 12476.10 122.20 55293.07 88888.00 2008-06-07 16:39:23.000 159 12476.15 122.17 55293.07 88888.00 2008-06-07 16:39:23.125 159 12476.17 122.15 55293.07 88888.00 2008-06-07 16:39:23.250 159 12476.08 122.17 55293.07 88888.00 2008-06-07 16:39:23.375 159 12476.10 122.17 55293.07 88888.00 2008-06-07 16:39:23.500 159 12476.05 122.17 55293.10 88888.00 2008-06-07 16:39:23.625 159 12476.05 122.15 55293.10 88888.00 2008-06-07 16:39:23.750 159 12476.05 122.17 55293.12 88888.00 2008-06-07 16:39:23.875 159 12476.00 122.15 55293.12 88888.00 2008-06-07 16:39:24.000 159 12476.00 122.15 55293.07 88888.00 2008-06-07 16:39:24.125 159 12475.98 122.12 55293.10 88888.00 2008-06-07 16:39:24.250 159 12475.95 122.12 55293.12 88888.00 2008-06-07 16:39:24.375 159 12475.98 122.15 55293.10 88888.00 2008-06-07 16:39:24.500 159 12475.90 122.12 55293.12 88888.00 2008-06-07 16:39:24.625 159 12475.85 122.10 55293.12 88888.00 2008-06-07 16:39:24.750 159 12475.83 122.10 55293.12 88888.00 2008-06-07 16:39:24.875 159 12475.83 122.12 55293.12 88888.00 2008-06-07 16:39:25.000 159 12475.80 122.12 55293.15 88888.00 2008-06-07 16:39:25.125 159 12475.75 122.08 55293.15 88888.00 2008-06-07 16:39:25.250 159 12475.67 122.08 55293.15 88888.00 2008-06-07 16:39:25.375 159 12475.70 122.10 55293.15 88888.00 2008-06-07 16:39:25.500 159 12475.70 122.10 55293.15 88888.00 2008-06-07 16:39:25.625 159 12475.65 122.08 55293.18 88888.00 2008-06-07 16:39:25.750 159 12475.58 122.10 55293.18 88888.00 2008-06-07 16:39:25.875 159 12475.55 122.08 55293.18 88888.00 2008-06-07 16:39:26.000 159 12475.55 122.10 55293.20 88888.00 2008-06-07 16:39:26.125 159 12475.58 122.08 55293.22 88888.00 2008-06-07 16:39:26.250 159 12475.55 122.08 55293.22 88888.00 2008-06-07 16:39:26.375 159 12475.58 122.05 55293.25 88888.00 2008-06-07 16:39:26.500 159 12475.55 122.08 55293.28 88888.00 2008-06-07 16:39:26.625 159 12475.50 122.08 55293.25 88888.00 2008-06-07 16:39:26.750 159 12475.45 122.05 55293.22 88888.00 2008-06-07 16:39:26.875 159 12475.42 122.05 55293.22 88888.00 2008-06-07 16:39:27.000 159 12475.40 122.03 55293.25 88888.00 2008-06-07 16:39:27.125 159 12475.38 122.03 55293.25 88888.00 2008-06-07 16:39:27.250 159 12475.30 122.03 55293.25 88888.00 2008-06-07 16:39:27.375 159 12475.30 122.05 55293.25 88888.00 2008-06-07 16:39:27.500 159 12475.30 122.05 55293.25 88888.00 2008-06-07 16:39:27.625 159 12475.33 122.05 55293.25 88888.00 2008-06-07 16:39:27.750 159 12475.30 122.03 55293.25 88888.00 2008-06-07 16:39:27.875 159 12475.23 122.03 55293.25 88888.00 2008-06-07 16:39:28.000 159 12475.17 122.03 55293.25 88888.00 2008-06-07 16:39:28.125 159 12475.17 122.05 55293.28 88888.00 2008-06-07 16:39:28.250 159 12475.17 122.00 55293.25 88888.00 2008-06-07 16:39:28.375 159 12475.12 122.00 55293.22 88888.00 2008-06-07 16:39:28.500 159 12475.02 122.03 55293.22 88888.00 2008-06-07 16:39:28.625 159 12475.02 122.05 55293.28 88888.00 2008-06-07 16:39:28.750 159 12475.08 122.03 55293.25 88888.00 2008-06-07 16:39:28.875 159 12475.05 122.00 55293.25 88888.00 2008-06-07 16:39:29.000 159 12475.00 121.97 55293.22 88888.00 2008-06-07 16:39:29.125 159 12475.02 122.00 55293.25 88888.00 2008-06-07 16:39:29.250 159 12475.05 121.97 55293.22 88888.00 2008-06-07 16:39:29.375 159 12475.08 122.00 55293.25 88888.00 2008-06-07 16:39:29.500 159 12475.02 122.00 55293.30 88888.00 2008-06-07 16:39:29.625 159 12475.00 121.97 55293.25 88888.00 2008-06-07 16:39:29.750 159 12474.98 121.97 55293.28 88888.00 2008-06-07 16:39:29.875 159 12474.98 121.97 55293.28 88888.00 2008-06-07 16:39:30.000 159 12474.98 121.95 55293.25 88888.00 2008-06-07 16:39:30.125 159 12474.90 121.92 55293.28 88888.00 2008-06-07 16:39:30.250 159 12474.83 121.92 55293.28 88888.00 2008-06-07 16:39:30.375 159 12474.80 121.92 55293.25 88888.00 2008-06-07 16:39:30.500 159 12474.80 121.95 55293.30 88888.00 2008-06-07 16:39:30.625 159 12474.83 121.92 55293.28 88888.00 2008-06-07 16:39:30.750 159 12474.83 121.92 55293.30 88888.00 2008-06-07 16:39:30.875 159 12474.75 121.92 55293.28 88888.00 2008-06-07 16:39:31.000 159 12474.77 121.90 55293.28 88888.00 2008-06-07 16:39:31.125 159 12474.83 121.90 55293.28 88888.00 2008-06-07 16:39:31.250 159 12474.77 121.88 55293.25 88888.00 2008-06-07 16:39:31.375 159 12474.77 121.90 55293.25 88888.00 2008-06-07 16:39:31.500 159 12474.75 121.90 55293.28 88888.00 2008-06-07 16:39:31.625 159 12474.80 121.90 55293.25 88888.00 2008-06-07 16:39:31.750 159 12474.80 121.95 55293.28 88888.00 2008-06-07 16:39:31.875 159 12474.73 121.92 55293.22 88888.00 2008-06-07 16:39:32.000 159 12474.67 121.90 55293.22 88888.00 2008-06-07 16:39:32.125 159 12474.62 121.90 55293.25 88888.00 2008-06-07 16:39:32.250 159 12474.60 121.90 55293.28 88888.00 2008-06-07 16:39:32.375 159 12474.60 121.92 55293.30 88888.00 2008-06-07 16:39:32.500 159 12474.60 121.90 55293.28 88888.00 2008-06-07 16:39:32.625 159 12474.67 121.90 55293.28 88888.00 2008-06-07 16:39:32.750 159 12474.73 121.88 55293.28 88888.00 2008-06-07 16:39:32.875 159 12474.62 121.88 55293.25 88888.00 2008-06-07 16:39:33.000 159 12474.62 121.88 55293.30 88888.00 2008-06-07 16:39:33.125 159 12474.62 121.88 55293.30 88888.00 2008-06-07 16:39:33.250 159 12474.52 121.85 55293.28 88888.00 2008-06-07 16:39:33.375 159 12474.50 121.85 55293.32 88888.00 2008-06-07 16:39:33.500 159 12474.50 121.85 55293.32 88888.00 2008-06-07 16:39:33.625 159 12474.55 121.83 55293.28 88888.00 2008-06-07 16:39:33.750 159 12474.55 121.85 55293.28 88888.00 2008-06-07 16:39:33.875 159 12474.52 121.85 55293.28 88888.00 2008-06-07 16:39:34.000 159 12474.52 121.85 55293.30 88888.00 2008-06-07 16:39:34.125 159 12474.48 121.85 55293.35 88888.00 2008-06-07 16:39:34.250 159 12474.42 121.85 55293.32 88888.00 2008-06-07 16:39:34.375 159 12474.40 121.85 55293.28 88888.00 2008-06-07 16:39:34.500 159 12474.42 121.88 55293.25 88888.00 2008-06-07 16:39:34.625 159 12474.45 121.83 55293.28 88888.00 2008-06-07 16:39:34.750 159 12474.48 121.83 55293.28 88888.00 2008-06-07 16:39:34.875 159 12474.42 121.85 55293.30 88888.00 2008-06-07 16:39:35.000 159 12474.42 121.85 55293.30 88888.00 2008-06-07 16:39:35.125 159 12474.40 121.88 55293.30 88888.00 2008-06-07 16:39:35.250 159 12474.38 121.83 55293.28 88888.00 2008-06-07 16:39:35.375 159 12474.40 121.83 55293.28 88888.00 2008-06-07 16:39:35.500 159 12474.38 121.83 55293.30 88888.00 2008-06-07 16:39:35.625 159 12474.40 121.83 55293.32 88888.00 2008-06-07 16:39:35.750 159 12474.42 121.80 55293.30 88888.00 2008-06-07 16:39:35.875 159 12474.50 121.83 55293.28 88888.00 2008-06-07 16:39:36.000 159 12474.50 121.80 55293.25 88888.00 2008-06-07 16:39:36.125 159 12474.40 121.83 55293.28 88888.00 2008-06-07 16:39:36.250 159 12474.33 121.83 55293.32 88888.00 2008-06-07 16:39:36.375 159 12474.33 121.83 55293.30 88888.00 2008-06-07 16:39:36.500 159 12474.38 121.83 55293.32 88888.00 2008-06-07 16:39:36.625 159 12474.40 121.83 55293.30 88888.00 2008-06-07 16:39:36.750 159 12474.33 121.83 55293.30 88888.00 2008-06-07 16:39:36.875 159 12474.38 121.83 55293.30 88888.00 2008-06-07 16:39:37.000 159 12474.40 121.83 55293.28 88888.00 2008-06-07 16:39:37.125 159 12474.40 121.80 55293.30 88888.00 2008-06-07 16:39:37.250 159 12474.30 121.83 55293.32 88888.00 2008-06-07 16:39:37.375 159 12474.25 121.80 55293.35 88888.00 2008-06-07 16:39:37.500 159 12474.25 121.78 55293.35 88888.00 2008-06-07 16:39:37.625 159 12474.27 121.80 55293.35 88888.00 2008-06-07 16:39:37.750 159 12474.25 121.80 55293.32 88888.00 2008-06-07 16:39:37.875 159 12474.23 121.80 55293.30 88888.00 2008-06-07 16:39:38.000 159 12474.25 121.80 55293.30 88888.00 2008-06-07 16:39:38.125 159 12474.27 121.80 55293.30 88888.00 2008-06-07 16:39:38.250 159 12474.27 121.78 55293.30 88888.00 2008-06-07 16:39:38.375 159 12474.27 121.78 55293.30 88888.00 2008-06-07 16:39:38.500 159 12474.25 121.78 55293.28 88888.00 2008-06-07 16:39:38.625 159 12474.25 121.78 55293.30 88888.00 2008-06-07 16:39:38.750 159 12474.27 121.80 55293.32 88888.00 2008-06-07 16:39:38.875 159 12474.23 121.75 55293.32 88888.00 2008-06-07 16:39:39.000 159 12474.25 121.75 55293.28 88888.00 2008-06-07 16:39:39.125 159 12474.33 121.78 55293.28 88888.00 2008-06-07 16:39:39.250 159 12474.30 121.75 55293.30 88888.00 2008-06-07 16:39:39.375 159 12474.33 121.72 55293.30 88888.00 2008-06-07 16:39:39.500 159 12474.38 121.72 55293.30 88888.00 2008-06-07 16:39:39.625 159 12474.35 121.70 55293.32 88888.00 2008-06-07 16:39:39.750 159 12474.33 121.72 55293.30 88888.00 2008-06-07 16:39:39.875 159 12474.33 121.72 55293.32 88888.00 2008-06-07 16:39:40.000 159 12474.40 121.72 55293.30 88888.00 2008-06-07 16:39:40.125 159 12474.42 121.72 55293.28 88888.00 2008-06-07 16:39:40.250 159 12474.42 121.70 55293.28 88888.00 2008-06-07 16:39:40.375 159 12474.45 121.70 55293.25 88888.00 2008-06-07 16:39:40.500 159 12474.42 121.70 55293.25 88888.00 2008-06-07 16:39:40.625 159 12474.48 121.65 55293.25 88888.00 2008-06-07 16:39:40.750 159 12474.48 121.62 55293.28 88888.00 2008-06-07 16:39:40.875 159 12474.40 121.62 55293.22 88888.00 2008-06-07 16:39:41.000 159 12474.38 121.62 55293.18 88888.00 2008-06-07 16:39:41.125 159 12474.33 121.60 55293.20 88888.00 2008-06-07 16:39:41.250 159 12474.27 121.60 55293.28 88888.00 2008-06-07 16:39:41.375 159 12474.33 121.62 55293.25 88888.00 2008-06-07 16:39:41.500 159 12474.33 121.60 55293.22 88888.00 2008-06-07 16:39:41.625 159 12474.33 121.60 55293.22 88888.00 2008-06-07 16:39:41.750 159 12474.38 121.60 55293.22 88888.00 2008-06-07 16:39:41.875 159 12474.40 121.62 55293.22 88888.00 2008-06-07 16:39:42.000 159 12474.42 121.60 55293.20 88888.00 2008-06-07 16:39:42.125 159 12474.40 121.58 55293.20 88888.00 2008-06-07 16:39:42.250 159 12474.38 121.55 55293.25 88888.00 2008-06-07 16:39:42.375 159 12474.40 121.55 55293.25 88888.00 2008-06-07 16:39:42.500 159 12474.40 121.53 55293.25 88888.00 2008-06-07 16:39:42.625 159 12474.38 121.53 55293.25 88888.00 2008-06-07 16:39:42.750 159 12474.40 121.53 55293.28 88888.00 2008-06-07 16:39:42.875 159 12474.40 121.53 55293.28 88888.00 2008-06-07 16:39:43.000 159 12474.35 121.53 55293.28 88888.00 2008-06-07 16:39:43.125 159 12474.38 121.53 55293.28 88888.00 2008-06-07 16:39:43.250 159 12474.48 121.47 55293.32 88888.00 2008-06-07 16:39:43.375 159 12474.50 121.50 55293.30 88888.00 2008-06-07 16:39:43.500 159 12474.45 121.50 55293.30 88888.00 2008-06-07 16:39:43.625 159 12474.48 121.47 55293.28 88888.00 2008-06-07 16:39:43.750 159 12474.48 121.47 55293.25 88888.00 2008-06-07 16:39:43.875 159 12474.45 121.45 55293.28 88888.00 2008-06-07 16:39:44.000 159 12474.52 121.42 55293.25 88888.00 2008-06-07 16:39:44.125 159 12474.55 121.42 55293.25 88888.00 2008-06-07 16:39:44.250 159 12474.48 121.40 55293.25 88888.00 2008-06-07 16:39:44.375 159 12474.50 121.40 55293.22 88888.00 2008-06-07 16:39:44.500 159 12474.50 121.40 55293.28 88888.00 2008-06-07 16:39:44.625 159 12474.50 121.40 55293.28 88888.00 2008-06-07 16:39:44.750 159 12474.50 121.40 55293.28 88888.00 2008-06-07 16:39:44.875 159 12474.45 121.42 55293.25 88888.00 2008-06-07 16:39:45.000 159 12474.48 121.40 55293.25 88888.00 2008-06-07 16:39:45.125 159 12474.52 121.38 55293.30 88888.00 2008-06-07 16:39:45.250 159 12474.55 121.38 55293.30 88888.00 2008-06-07 16:39:45.375 159 12474.58 121.38 55293.28 88888.00 2008-06-07 16:39:45.500 159 12474.58 121.35 55293.30 88888.00 2008-06-07 16:39:45.625 159 12474.60 121.33 55293.25 88888.00 2008-06-07 16:39:45.750 159 12474.60 121.33 55293.25 88888.00 2008-06-07 16:39:45.875 159 12474.62 121.33 55293.25 88888.00 2008-06-07 16:39:46.000 159 12474.60 121.33 55293.28 88888.00 2008-06-07 16:39:46.125 159 12474.60 121.30 55293.28 88888.00 2008-06-07 16:39:46.250 159 12474.55 121.30 55293.28 88888.00 2008-06-07 16:39:46.375 159 12474.48 121.30 55293.28 88888.00 2008-06-07 16:39:46.500 159 12474.52 121.30 55293.30 88888.00 2008-06-07 16:39:46.625 159 12474.55 121.28 55293.32 88888.00 2008-06-07 16:39:46.750 159 12474.52 121.28 55293.30 88888.00 2008-06-07 16:39:46.875 159 12474.58 121.25 55293.28 88888.00 2008-06-07 16:39:47.000 159 12474.67 121.22 55293.25 88888.00 2008-06-07 16:39:47.125 159 12474.67 121.25 55293.28 88888.00 2008-06-07 16:39:47.250 159 12474.62 121.22 55293.28 88888.00 2008-06-07 16:39:47.375 159 12474.62 121.22 55293.28 88888.00 2008-06-07 16:39:47.500 159 12474.62 121.22 55293.28 88888.00 2008-06-07 16:39:47.625 159 12474.65 121.22 55293.28 88888.00 2008-06-07 16:39:47.750 159 12474.73 121.22 55293.28 88888.00 2008-06-07 16:39:47.875 159 12474.77 121.22 55293.25 88888.00 2008-06-07 16:39:48.000 159 12474.70 121.22 55293.25 88888.00 2008-06-07 16:39:48.125 159 12474.65 121.20 55293.28 88888.00 2008-06-07 16:39:48.250 159 12474.67 121.20 55293.30 88888.00 2008-06-07 16:39:48.375 159 12474.70 121.20 55293.25 88888.00 2008-06-07 16:39:48.500 159 12474.67 121.20 55293.25 88888.00 2008-06-07 16:39:48.625 159 12474.65 121.20 55293.25 88888.00 2008-06-07 16:39:48.750 159 12474.70 121.20 55293.25 88888.00 2008-06-07 16:39:48.875 159 12474.75 121.17 55293.25 88888.00 2008-06-07 16:39:49.000 159 12474.77 121.12 55293.22 88888.00 2008-06-07 16:39:49.125 159 12474.77 121.15 55293.25 88888.00 2008-06-07 16:39:49.250 159 12474.77 121.15 55293.28 88888.00 2008-06-07 16:39:49.375 159 12474.77 121.15 55293.30 88888.00 2008-06-07 16:39:49.500 159 12474.83 121.15 55293.28 88888.00 2008-06-07 16:39:49.625 159 12474.85 121.10 55293.30 88888.00 2008-06-07 16:39:49.750 159 12474.83 121.12 55293.30 88888.00 2008-06-07 16:39:49.875 159 12474.80 121.15 55293.28 88888.00 2008-06-07 16:39:50.000 159 12474.80 121.12 55293.25 88888.00 2008-06-07 16:39:50.125 159 12474.75 121.12 55293.28 88888.00 2008-06-07 16:39:50.250 159 12474.75 121.10 55293.28 88888.00 2008-06-07 16:39:50.375 159 12474.83 121.10 55293.25 88888.00 2008-06-07 16:39:50.500 159 12474.77 121.10 55293.30 88888.00 2008-06-07 16:39:50.625 159 12474.75 121.08 55293.30 88888.00 2008-06-07 16:39:50.750 159 12474.77 121.08 55293.28 88888.00 2008-06-07 16:39:50.875 159 12474.73 121.08 55293.28 88888.00 2008-06-07 16:39:51.000 159 12474.67 121.05 55293.28 88888.00 2008-06-07 16:39:51.125 159 12474.65 121.05 55293.30 88888.00 2008-06-07 16:39:51.250 159 12474.70 121.08 55293.28 88888.00 2008-06-07 16:39:51.375 159 12474.73 121.08 55293.25 88888.00 2008-06-07 16:39:51.500 159 12474.73 121.05 55293.25 88888.00 2008-06-07 16:39:51.625 159 12474.73 121.05 55293.25 88888.00 2008-06-07 16:39:51.750 159 12474.70 121.05 55293.28 88888.00 2008-06-07 16:39:51.875 159 12474.70 121.05 55293.30 88888.00 2008-06-07 16:39:52.000 159 12474.73 121.05 55293.28 88888.00 2008-06-07 16:39:52.125 159 12474.70 121.03 55293.30 88888.00 2008-06-07 16:39:52.250 159 12474.65 121.00 55293.32 88888.00 2008-06-07 16:39:52.375 159 12474.67 121.03 55293.30 88888.00 2008-06-07 16:39:52.500 159 12474.75 121.03 55293.25 88888.00 2008-06-07 16:39:52.625 159 12474.77 121.00 55293.25 88888.00 2008-06-07 16:39:52.750 159 12474.73 121.03 55293.25 88888.00 2008-06-07 16:39:52.875 159 12474.65 121.03 55293.28 88888.00 2008-06-07 16:39:53.000 159 12474.65 121.03 55293.28 88888.00 2008-06-07 16:39:53.125 159 12474.62 121.00 55293.28 88888.00 2008-06-07 16:39:53.250 159 12474.60 121.00 55293.28 88888.00 2008-06-07 16:39:53.375 159 12474.62 121.00 55293.30 88888.00 2008-06-07 16:39:53.500 159 12474.62 120.97 55293.32 88888.00 2008-06-07 16:39:53.625 159 12474.60 120.97 55293.32 88888.00 2008-06-07 16:39:53.750 159 12474.58 121.00 55293.30 88888.00 2008-06-07 16:39:53.875 159 12474.55 120.97 55293.30 88888.00 2008-06-07 16:39:54.000 159 12474.62 120.97 55293.28 88888.00 2008-06-07 16:39:54.125 159 12474.60 120.97 55293.28 88888.00 2008-06-07 16:39:54.250 159 12474.55 120.95 55293.30 88888.00 2008-06-07 16:39:54.375 159 12474.50 120.97 55293.30 88888.00 2008-06-07 16:39:54.500 159 12474.50 120.95 55293.30 88888.00 2008-06-07 16:39:54.625 159 12474.50 120.92 55293.30 88888.00 2008-06-07 16:39:54.750 159 12474.52 120.92 55293.30 88888.00 2008-06-07 16:39:54.875 159 12474.48 120.92 55293.28 88888.00 2008-06-07 16:39:55.000 159 12474.42 120.92 55293.30 88888.00 2008-06-07 16:39:55.125 159 12474.40 120.92 55293.32 88888.00 2008-06-07 16:39:55.250 159 12474.40 120.90 55293.32 88888.00 2008-06-07 16:39:55.375 159 12474.42 120.90 55293.32 88888.00 2008-06-07 16:39:55.500 159 12474.42 120.92 55293.35 88888.00 2008-06-07 16:39:55.625 159 12474.45 120.90 55293.32 88888.00 2008-06-07 16:39:55.750 159 12474.42 120.90 55293.32 88888.00 2008-06-07 16:39:55.875 159 12474.40 120.90 55293.32 88888.00 2008-06-07 16:39:56.000 159 12474.40 120.92 55293.35 88888.00 2008-06-07 16:39:56.125 159 12474.33 120.92 55293.38 88888.00 2008-06-07 16:39:56.250 159 12474.33 120.92 55293.38 88888.00 2008-06-07 16:39:56.375 159 12474.40 120.92 55293.38 88888.00 2008-06-07 16:39:56.500 159 12474.42 120.92 55293.35 88888.00 2008-06-07 16:39:56.625 159 12474.38 120.90 55293.38 88888.00 2008-06-07 16:39:56.750 159 12474.30 120.90 55293.38 88888.00 2008-06-07 16:39:56.875 159 12474.27 120.88 55293.38 88888.00 2008-06-07 16:39:57.000 159 12474.27 120.90 55293.38 88888.00 2008-06-07 16:39:57.125 159 12474.23 120.90 55293.35 88888.00 2008-06-07 16:39:57.250 159 12474.20 120.90 55293.35 88888.00 2008-06-07 16:39:57.375 159 12474.27 120.90 55293.35 88888.00 2008-06-07 16:39:57.500 159 12474.25 120.90 55293.38 88888.00 2008-06-07 16:39:57.625 159 12474.20 120.92 55293.35 88888.00 2008-06-07 16:39:57.750 159 12474.15 120.92 55293.35 88888.00 2008-06-07 16:39:57.875 159 12474.12 120.90 55293.35 88888.00 2008-06-07 16:39:58.000 159 12474.12 120.90 55293.38 88888.00 2008-06-07 16:39:58.125 159 12474.17 120.90 55293.38 88888.00 2008-06-07 16:39:58.250 159 12474.15 120.92 55293.38 88888.00 2008-06-07 16:39:58.375 159 12474.20 120.95 55293.38 88888.00 2008-06-07 16:39:58.500 159 12474.15 120.90 55293.40 88888.00 2008-06-07 16:39:58.625 159 12474.08 120.90 55293.38 88888.00 2008-06-07 16:39:58.750 159 12474.08 120.90 55293.38 88888.00 2008-06-07 16:39:58.875 159 12474.08 120.92 55293.40 88888.00 2008-06-07 16:39:59.000 159 12474.10 120.92 55293.38 88888.00 2008-06-07 16:39:59.125 159 12474.08 120.92 55293.40 88888.00 2008-06-07 16:39:59.250 159 12474.00 120.92 55293.40 88888.00 2008-06-07 16:39:59.375 159 12474.00 120.90 55293.40 88888.00 2008-06-07 16:39:59.500 159 12473.98 120.88 55293.38 88888.00 2008-06-07 16:39:59.625 159 12473.98 120.88 55293.38 88888.00 2008-06-07 16:39:59.750 159 12474.00 120.90 55293.35 88888.00 2008-06-07 16:39:59.875 159 12473.95 120.90 55293.38 88888.00 2008-06-07 16:40:00.000 159 12473.88 120.90 55293.38 88888.00 2008-06-07 16:40:00.125 159 12473.80 120.88 55293.38 88888.00 2008-06-07 16:40:00.250 159 12473.77 120.88 55293.40 88888.00 2008-06-07 16:40:00.375 159 12473.80 120.90 55293.40 88888.00 2008-06-07 16:40:00.500 159 12473.80 120.92 55293.38 88888.00 2008-06-07 16:40:00.625 159 12473.77 120.90 55293.38 88888.00 2008-06-07 16:40:00.750 159 12473.73 120.92 55293.38 88888.00 2008-06-07 16:40:00.875 159 12473.70 120.90 55293.38 88888.00 2008-06-07 16:40:01.000 159 12473.67 120.92 55293.35 88888.00 2008-06-07 16:40:01.125 159 12473.67 120.92 55293.38 88888.00 2008-06-07 16:40:01.250 159 12473.67 120.90 55293.38 88888.00 2008-06-07 16:40:01.375 159 12473.73 120.92 55293.38 88888.00 2008-06-07 16:40:01.500 159 12473.77 120.95 55293.38 88888.00 2008-06-07 16:40:01.625 159 12473.73 120.92 55293.38 88888.00 2008-06-07 16:40:01.750 159 12473.67 120.92 55293.38 88888.00 2008-06-07 16:40:01.875 159 12473.67 120.90 55293.43 88888.00 2008-06-07 16:40:02.000 159 12473.62 120.90 55293.38 88888.00 2008-06-07 16:40:02.125 159 12473.60 120.88 55293.38 88888.00 2008-06-07 16:40:02.250 159 12473.62 120.92 55293.40 88888.00 2008-06-07 16:40:02.375 159 12473.65 120.92 55293.38 88888.00 2008-06-07 16:40:02.500 159 12473.62 120.92 55293.38 88888.00 2008-06-07 16:40:02.625 159 12473.60 120.95 55293.38 88888.00 2008-06-07 16:40:02.750 159 12473.58 120.92 55293.38 88888.00 2008-06-07 16:40:02.875 159 12473.52 120.95 55293.40 88888.00 2008-06-07 16:40:03.000 159 12473.50 120.92 55293.38 88888.00 2008-06-07 16:40:03.125 159 12473.52 120.95 55293.40 88888.00 2008-06-07 16:40:03.250 159 12473.52 120.95 55293.40 88888.00 2008-06-07 16:40:03.375 159 12473.55 120.97 55293.43 88888.00 2008-06-07 16:40:03.500 159 12473.50 120.95 55293.40 88888.00 2008-06-07 16:40:03.625 159 12473.40 120.95 55293.38 88888.00 2008-06-07 16:40:03.750 159 12473.38 120.95 55293.40 88888.00 2008-06-07 16:40:03.875 159 12473.40 120.97 55293.43 88888.00 2008-06-07 16:40:04.000 159 12473.45 120.97 55293.43 88888.00 2008-06-07 16:40:04.125 159 12473.45 120.97 55293.43 88888.00 2008-06-07 16:40:04.250 159 12473.40 120.97 55293.40 88888.00 2008-06-07 16:40:04.375 159 12473.35 120.95 55293.38 88888.00 2008-06-07 16:40:04.500 159 12473.33 120.97 55293.38 88888.00 2008-06-07 16:40:04.625 159 12473.27 120.97 55293.40 88888.00 2008-06-07 16:40:04.750 159 12473.25 120.95 55293.40 88888.00 2008-06-07 16:40:04.875 159 12473.30 120.97 55293.38 88888.00 2008-06-07 16:40:05.000 159 12473.30 121.00 55293.38 88888.00 2008-06-07 16:40:05.125 159 12473.25 120.97 55293.40 88888.00 2008-06-07 16:40:05.250 159 12473.23 120.95 55293.40 88888.00 2008-06-07 16:40:05.375 159 12473.20 120.97 55293.38 88888.00 2008-06-07 16:40:05.500 159 12473.17 121.00 55293.38 88888.00 2008-06-07 16:40:05.625 159 12473.17 120.97 55293.38 88888.00 2008-06-07 16:40:05.750 159 12473.15 120.97 55293.40 88888.00 2008-06-07 16:40:05.875 159 12473.15 120.95 55293.43 88888.00 2008-06-07 16:40:06.000 159 12473.12 120.97 55293.43 88888.00 2008-06-07 16:40:06.125 159 12473.10 120.97 55293.43 88888.00 2008-06-07 16:40:06.250 159 12473.05 121.00 55293.43 88888.00 2008-06-07 16:40:06.375 159 12473.10 120.97 55293.45 88888.00 2008-06-07 16:40:06.500 159 12473.12 120.97 55293.43 88888.00 2008-06-07 16:40:06.625 159 12473.08 121.00 55293.40 88888.00 2008-06-07 16:40:06.750 159 12472.98 121.00 55293.40 88888.00 2008-06-07 16:40:06.875 159 12472.98 121.00 55293.43 88888.00 2008-06-07 16:40:07.000 159 12472.92 121.00 55293.38 88888.00 2008-06-07 16:40:07.125 159 12472.85 121.03 55293.40 88888.00 2008-06-07 16:40:07.250 159 12472.88 121.03 55293.43 88888.00 2008-06-07 16:40:07.375 159 12472.95 121.03 55293.40 88888.00 2008-06-07 16:40:07.500 159 12472.98 121.03 55293.43 88888.00 2008-06-07 16:40:07.625 159 12472.98 121.03 55293.43 88888.00 2008-06-07 16:40:07.750 159 12472.95 121.03 55293.43 88888.00 2008-06-07 16:40:07.875 159 12472.95 121.03 55293.43 88888.00 2008-06-07 16:40:08.000 159 12473.00 121.00 55293.43 88888.00 2008-06-07 16:40:08.125 159 12473.00 120.97 55293.45 88888.00 2008-06-07 16:40:08.250 159 12472.95 120.97 55293.43 88888.00 2008-06-07 16:40:08.375 159 12472.95 121.00 55293.45 88888.00 2008-06-07 16:40:08.500 159 12472.85 121.00 55293.45 88888.00 2008-06-07 16:40:08.625 159 12472.85 120.97 55293.43 88888.00 2008-06-07 16:40:08.750 159 12472.80 121.00 55293.45 88888.00 2008-06-07 16:40:08.875 159 12472.77 121.00 55293.47 88888.00 2008-06-07 16:40:09.000 159 12472.75 120.97 55293.43 88888.00 2008-06-07 16:40:09.125 159 12472.85 121.00 55293.43 88888.00 2008-06-07 16:40:09.250 159 12472.88 120.97 55293.45 88888.00 2008-06-07 16:40:09.375 159 12472.85 120.97 55293.45 88888.00 2008-06-07 16:40:09.500 159 12472.83 120.97 55293.47 88888.00 2008-06-07 16:40:09.625 159 12472.80 120.97 55293.45 88888.00 2008-06-07 16:40:09.750 159 12472.83 120.97 55293.47 88888.00 2008-06-07 16:40:09.875 159 12472.88 121.00 55293.47 88888.00 2008-06-07 16:40:10.000 159 12472.85 121.00 55293.47 88888.00 2008-06-07 16:40:10.125 159 12472.80 120.97 55293.50 88888.00 2008-06-07 16:40:10.250 159 12472.73 120.97 55293.47 88888.00 2008-06-07 16:40:10.375 159 12472.73 120.97 55293.47 88888.00 2008-06-07 16:40:10.500 159 12472.77 120.97 55293.47 88888.00 2008-06-07 16:40:10.625 159 12472.83 120.97 55293.47 88888.00 2008-06-07 16:40:10.750 159 12472.80 121.00 55293.45 88888.00 2008-06-07 16:40:10.875 159 12472.77 120.97 55293.45 88888.00 2008-06-07 16:40:11.000 159 12472.80 120.97 55293.43 88888.00 2008-06-07 16:40:11.125 159 12472.73 120.97 55293.45 88888.00 2008-06-07 16:40:11.250 159 12472.70 120.97 55293.50 88888.00 2008-06-07 16:40:11.375 159 12472.77 120.95 55293.50 88888.00 2008-06-07 16:40:11.500 159 12472.73 120.95 55293.47 88888.00 2008-06-07 16:40:11.625 159 12472.75 120.95 55293.45 88888.00 2008-06-07 16:40:11.750 159 12472.80 120.97 55293.45 88888.00 2008-06-07 16:40:11.875 159 12472.80 120.97 55293.45 88888.00 2008-06-07 16:40:12.000 159 12472.80 120.95 55293.43 88888.00 2008-06-07 16:40:12.125 159 12472.75 120.95 55293.45 88888.00 2008-06-07 16:40:12.250 159 12472.73 120.95 55293.43 88888.00 2008-06-07 16:40:12.375 159 12472.77 120.95 55293.45 88888.00 2008-06-07 16:40:12.500 159 12472.77 120.92 55293.43 88888.00 2008-06-07 16:40:12.625 159 12472.73 120.95 55293.45 88888.00 2008-06-07 16:40:12.750 159 12472.73 120.95 55293.43 88888.00 2008-06-07 16:40:12.875 159 12472.75 120.95 55293.43 88888.00 2008-06-07 16:40:13.000 159 12472.77 120.95 55293.45 88888.00 2008-06-07 16:40:13.125 159 12472.77 120.95 55293.47 88888.00 2008-06-07 16:40:13.250 159 12472.70 120.92 55293.47 88888.00 2008-06-07 16:40:13.375 159 12472.70 120.92 55293.43 88888.00 2008-06-07 16:40:13.500 159 12472.70 120.92 55293.43 88888.00 2008-06-07 16:40:13.625 159 12472.75 120.90 55293.45 88888.00 2008-06-07 16:40:13.750 159 12472.73 120.92 55293.43 88888.00 2008-06-07 16:40:13.875 159 12472.67 120.90 55293.43 88888.00 2008-06-07 16:40:14.000 159 12472.62 120.90 55293.43 88888.00 2008-06-07 16:40:14.125 159 12472.65 120.90 55293.43 88888.00 2008-06-07 16:40:14.250 159 12472.67 120.88 55293.43 88888.00 2008-06-07 16:40:14.375 159 12472.70 120.88 55293.40 88888.00 2008-06-07 16:40:14.500 159 12472.73 120.88 55293.40 88888.00 2008-06-07 16:40:14.625 159 12472.73 120.88 55293.43 88888.00 2008-06-07 16:40:14.750 159 12472.67 120.85 55293.40 88888.00 2008-06-07 16:40:14.875 159 12472.58 120.88 55293.45 88888.00 2008-06-07 16:40:15.000 159 12472.60 120.88 55293.45 88888.00 2008-06-07 16:40:15.125 159 12472.65 120.88 55293.43 88888.00 2008-06-07 16:40:15.250 159 12472.60 120.83 55293.43 88888.00 2008-06-07 16:40:15.375 159 12472.62 120.83 55293.43 88888.00 2008-06-07 16:40:15.500 159 12472.62 120.85 55293.43 88888.00 2008-06-07 16:40:15.625 159 12472.60 120.83 55293.43 88888.00 2008-06-07 16:40:15.750 159 12472.58 120.83 55293.43 88888.00 2008-06-07 16:40:15.875 159 12472.58 120.83 55293.45 88888.00 2008-06-07 16:40:16.000 159 12472.62 120.83 55293.45 88888.00 2008-06-07 16:40:16.125 159 12472.65 120.83 55293.43 88888.00 2008-06-07 16:40:16.250 159 12472.60 120.80 55293.45 88888.00 2008-06-07 16:40:16.375 159 12472.60 120.80 55293.43 88888.00 2008-06-07 16:40:16.500 159 12472.58 120.78 55293.43 88888.00 2008-06-07 16:40:16.625 159 12472.60 120.80 55293.43 88888.00 2008-06-07 16:40:16.750 159 12472.62 120.78 55293.45 88888.00 2008-06-07 16:40:16.875 159 12472.52 120.78 55293.43 88888.00 2008-06-07 16:40:17.000 159 12472.55 120.75 55293.40 88888.00 2008-06-07 16:40:17.125 159 12472.50 120.75 55293.40 88888.00 2008-06-07 16:40:17.250 159 12472.55 120.72 55293.40 88888.00 2008-06-07 16:40:17.375 159 12472.58 120.75 55293.40 88888.00 2008-06-07 16:40:17.500 159 12472.52 120.72 55293.40 88888.00 2008-06-07 16:40:17.625 159 12472.55 120.72 55293.38 88888.00 2008-06-07 16:40:17.750 159 12472.52 120.72 55293.40 88888.00 2008-06-07 16:40:17.875 159 12472.48 120.72 55293.43 88888.00 2008-06-07 16:40:18.000 159 12472.45 120.70 55293.38 88888.00 2008-06-07 16:40:18.125 159 12472.55 120.67 55293.35 88888.00 2008-06-07 16:40:18.250 159 12472.55 120.67 55293.38 88888.00 2008-06-07 16:40:18.375 159 12472.50 120.67 55293.38 88888.00 2008-06-07 16:40:18.500 159 12472.48 120.67 55293.38 88888.00 2008-06-07 16:40:18.625 159 12472.45 120.62 55293.38 88888.00 2008-06-07 16:40:18.750 159 12472.40 120.65 55293.38 88888.00 2008-06-07 16:40:18.875 159 12472.38 120.65 55293.38 88888.00 2008-06-07 16:40:19.000 159 12472.40 120.65 55293.35 88888.00 2008-06-07 16:40:19.125 159 12472.40 120.62 55293.38 88888.00 2008-06-07 16:40:19.250 159 12472.42 120.60 55293.38 88888.00 2008-06-07 16:40:19.375 159 12472.48 120.60 55293.38 88888.00 2008-06-07 16:40:19.500 159 12472.42 120.62 55293.38 88888.00 2008-06-07 16:40:19.625 159 12472.42 120.60 55293.38 88888.00 2008-06-07 16:40:19.750 159 12472.45 120.58 55293.38 88888.00 2008-06-07 16:40:19.875 159 12472.40 120.58 55293.38 88888.00 2008-06-07 16:40:20.000 159 12472.33 120.55 55293.35 88888.00 2008-06-07 16:40:20.125 159 12472.33 120.58 55293.35 88888.00 2008-06-07 16:40:20.250 159 12472.30 120.53 55293.35 88888.00 2008-06-07 16:40:20.375 159 12472.35 120.55 55293.38 88888.00 2008-06-07 16:40:20.500 159 12472.35 120.53 55293.38 88888.00 2008-06-07 16:40:20.625 159 12472.27 120.55 55293.35 88888.00 2008-06-07 16:40:20.750 159 12472.23 120.58 55293.35 88888.00 2008-06-07 16:40:20.875 159 12472.23 120.55 55293.32 88888.00 2008-06-07 16:40:21.000 159 12472.30 120.53 55293.32 88888.00 2008-06-07 16:40:21.125 159 12472.33 120.58 55293.35 88888.00 2008-06-07 16:40:21.250 159 12472.30 120.53 55293.35 88888.00 2008-06-07 16:40:21.375 159 12472.33 120.53 55293.30 88888.00 2008-06-07 16:40:21.500 159 12472.33 120.50 55293.30 88888.00 2008-06-07 16:40:21.625 159 12472.27 120.50 55293.30 88888.00 2008-06-07 16:40:21.750 159 12472.30 120.50 55293.32 88888.00 2008-06-07 16:40:21.875 159 12472.35 120.53 55293.32 88888.00 2008-06-07 16:40:22.000 159 12472.35 120.53 55293.30 88888.00 2008-06-07 16:40:22.125 159 12472.33 120.50 55293.30 88888.00 2008-06-07 16:40:22.250 159 12472.30 120.50 55293.32 88888.00 2008-06-07 16:40:22.375 159 12472.35 120.50 55293.32 88888.00 2008-06-07 16:40:22.500 159 12472.35 120.50 55293.32 88888.00 2008-06-07 16:40:22.625 159 12472.30 120.50 55293.32 88888.00 2008-06-07 16:40:22.750 159 12472.25 120.50 55293.30 88888.00 2008-06-07 16:40:22.875 159 12472.27 120.50 55293.30 88888.00 2008-06-07 16:40:23.000 159 12472.27 120.50 55293.30 88888.00 2008-06-07 16:40:23.125 159 12472.27 120.50 55293.28 88888.00 2008-06-07 16:40:23.250 159 12472.20 120.47 55293.30 88888.00 2008-06-07 16:40:23.375 159 12472.17 120.50 55293.30 88888.00 2008-06-07 16:40:23.500 159 12472.20 120.50 55293.30 88888.00 2008-06-07 16:40:23.625 159 12472.20 120.50 55293.28 88888.00 2008-06-07 16:40:23.750 159 12472.15 120.53 55293.28 88888.00 2008-06-07 16:40:23.875 159 12472.20 120.53 55293.28 88888.00 2008-06-07 16:40:24.000 159 12472.23 120.50 55293.28 88888.00 2008-06-07 16:40:24.125 159 12472.20 120.50 55293.28 88888.00 2008-06-07 16:40:24.250 159 12472.12 120.53 55293.30 88888.00 2008-06-07 16:40:24.375 159 12472.17 120.55 55293.30 88888.00 2008-06-07 16:40:24.500 159 12472.23 120.58 55293.28 88888.00 2008-06-07 16:40:24.625 159 12472.15 120.55 55293.28 88888.00 2008-06-07 16:40:24.750 159 12472.10 120.58 55293.28 88888.00 2008-06-07 16:40:24.875 159 12472.08 120.60 55293.25 88888.00 2008-06-07 16:40:25.000 159 12472.08 120.58 55293.25 88888.00 2008-06-07 16:40:25.125 159 12472.15 120.58 55293.25 88888.00 2008-06-07 16:40:25.250 159 12472.12 120.60 55293.25 88888.00 2008-06-07 16:40:25.375 159 12472.15 120.60 55293.25 88888.00 2008-06-07 16:40:25.500 159 12472.12 120.60 55293.25 88888.00 2008-06-07 16:40:25.625 159 12472.15 120.62 55293.28 88888.00 2008-06-07 16:40:25.750 159 12472.17 120.62 55293.25 88888.00 2008-06-07 16:40:25.875 159 12472.15 120.62 55293.28 88888.00 2008-06-07 16:40:26.000 159 12472.12 120.65 55293.25 88888.00 2008-06-07 16:40:26.125 159 12472.12 120.67 55293.25 88888.00 2008-06-07 16:40:26.250 159 12472.17 120.65 55293.28 88888.00 2008-06-07 16:40:26.375 159 12472.17 120.67 55293.28 88888.00 2008-06-07 16:40:26.500 159 12472.12 120.67 55293.25 88888.00 2008-06-07 16:40:26.625 159 12472.08 120.70 55293.28 88888.00 2008-06-07 16:40:26.750 159 12472.08 120.70 55293.28 88888.00 2008-06-07 16:40:26.875 159 12472.08 120.72 55293.25 88888.00 2008-06-07 16:40:27.000 159 12472.05 120.72 55293.20 88888.00 2008-06-07 16:40:27.125 159 12472.05 120.72 55293.22 88888.00 2008-06-07 16:40:27.250 159 12472.08 120.75 55293.20 88888.00 2008-06-07 16:40:27.375 159 12472.05 120.78 55293.22 88888.00 2008-06-07 16:40:27.500 159 12472.05 120.80 55293.22 88888.00 2008-06-07 16:40:27.625 159 12472.10 120.80 55293.25 88888.00 2008-06-07 16:40:27.750 159 12472.05 120.80 55293.22 88888.00 2008-06-07 16:40:27.875 159 12471.98 120.80 55293.25 88888.00 2008-06-07 16:40:28.000 159 12471.98 120.83 55293.20 88888.00 2008-06-07 16:40:28.125 159 12471.98 120.83 55293.20 88888.00 2008-06-07 16:40:28.250 159 12472.08 120.85 55293.20 88888.00 2008-06-07 16:40:28.375 159 12472.10 120.88 55293.20 88888.00 2008-06-07 16:40:28.500 159 12472.00 120.88 55293.20 88888.00 2008-06-07 16:40:28.625 159 12471.95 120.88 55293.20 88888.00 2008-06-07 16:40:28.750 159 12472.02 120.92 55293.18 88888.00 2008-06-07 16:40:28.875 159 12472.05 120.95 55293.18 88888.00 2008-06-07 16:40:29.000 159 12472.08 120.97 55293.15 88888.00 2008-06-07 16:40:29.125 159 12472.08 120.97 55293.15 88888.00 2008-06-07 16:40:29.250 159 12472.10 120.97 55293.15 88888.00 2008-06-07 16:40:29.375 159 12472.12 121.03 55293.15 88888.00 2008-06-07 16:40:29.500 159 12472.10 121.03 55293.12 88888.00 2008-06-07 16:40:29.625 159 12472.05 121.03 55293.10 88888.00 2008-06-07 16:40:29.750 159 12472.08 121.08 55293.10 88888.00 2008-06-07 16:40:29.875 159 12472.08 121.10 55293.10 88888.00 2008-06-07 16:40:30.000 159 12472.05 121.12 55293.12 88888.00 2008-06-07 16:40:30.125 159 12472.05 121.12 55293.12 88888.00 2008-06-07 16:40:30.250 159 12472.12 121.15 55293.15 88888.00 2008-06-07 16:40:30.375 159 12472.15 121.17 55293.15 88888.00 2008-06-07 16:40:30.500 159 12472.10 121.20 55293.12 88888.00 2008-06-07 16:40:30.625 159 12472.05 121.22 55293.10 88888.00 2008-06-07 16:40:30.750 159 12472.10 121.20 55293.12 88888.00 2008-06-07 16:40:30.875 159 12472.17 121.20 55293.12 88888.00 2008-06-07 16:40:31.000 159 12472.23 121.22 55293.10 88888.00 2008-06-07 16:40:31.125 159 12472.17 121.28 55293.10 88888.00 2008-06-07 16:40:31.250 159 12472.12 121.30 55293.07 88888.00 2008-06-07 16:40:31.375 159 12472.08 121.30 55293.07 88888.00 2008-06-07 16:40:31.500 159 12472.10 121.33 55293.05 88888.00 2008-06-07 16:40:31.625 159 12472.12 121.35 55293.05 88888.00 2008-06-07 16:40:31.750 159 12472.15 121.35 55293.07 88888.00 2008-06-07 16:40:31.875 159 12472.15 121.38 55293.07 88888.00 2008-06-07 16:40:32.000 159 12472.15 121.40 55293.05 88888.00 2008-06-07 16:40:32.125 159 12472.15 121.42 55293.07 88888.00 2008-06-07 16:40:32.250 159 12472.17 121.40 55293.10 88888.00 2008-06-07 16:40:32.375 159 12472.20 121.45 55293.10 88888.00 2008-06-07 16:40:32.500 159 12472.20 121.50 55293.07 88888.00 2008-06-07 16:40:32.625 159 12472.23 121.53 55293.05 88888.00 2008-06-07 16:40:32.750 159 12472.25 121.55 55293.07 88888.00 2008-06-07 16:40:32.875 159 12472.27 121.53 55293.07 88888.00 2008-06-07 16:40:33.000 159 12472.30 121.55 55293.07 88888.00 2008-06-07 16:40:33.125 159 12472.27 121.58 55293.07 88888.00 2008-06-07 16:40:33.250 159 12472.20 121.58 55293.07 88888.00 2008-06-07 16:40:33.375 159 12472.20 121.58 55293.07 88888.00 2008-06-07 16:40:33.500 159 12472.17 121.60 55293.05 88888.00 2008-06-07 16:40:33.625 159 12472.20 121.62 55293.05 88888.00 2008-06-07 16:40:33.750 159 12472.23 121.65 55293.05 88888.00 2008-06-07 16:40:33.875 159 12472.20 121.65 55293.05 88888.00 2008-06-07 16:40:34.000 159 12472.17 121.62 55293.05 88888.00 2008-06-07 16:40:34.125 159 12472.27 121.65 55293.05 88888.00 2008-06-07 16:40:34.250 159 12472.30 121.65 55293.00 88888.00 2008-06-07 16:40:34.375 159 12472.27 121.65 55292.97 88888.00 2008-06-07 16:40:34.500 159 12472.25 121.67 55292.97 88888.00 2008-06-07 16:40:34.625 159 12472.30 121.67 55292.97 88888.00 2008-06-07 16:40:34.750 159 12472.35 121.67 55293.00 88888.00 2008-06-07 16:40:34.875 159 12472.33 121.70 55292.97 88888.00 2008-06-07 16:40:35.000 159 12472.25 121.72 55292.97 88888.00 2008-06-07 16:40:35.125 159 12472.12 121.75 55293.03 88888.00 2008-06-07 16:40:35.250 159 12472.08 121.75 55293.00 88888.00 2008-06-07 16:40:35.375 159 12472.15 121.75 55292.97 88888.00 2008-06-07 16:40:35.500 159 12472.17 121.75 55292.97 88888.00 2008-06-07 16:40:35.625 159 12472.20 121.78 55293.00 88888.00 2008-06-07 16:40:35.750 159 12472.27 121.78 55292.97 88888.00 2008-06-07 16:40:35.875 159 12472.20 121.80 55292.97 88888.00 2008-06-07 16:40:36.000 159 12472.10 121.80 55292.97 88888.00 2008-06-07 16:40:36.125 159 12472.10 121.83 55292.97 88888.00 2008-06-07 16:40:36.250 159 12472.08 121.83 55292.97 88888.00 2008-06-07 16:40:36.375 159 12472.10 121.83 55292.97 88888.00 2008-06-07 16:40:36.500 159 12472.10 121.80 55292.97 88888.00 2008-06-07 16:40:36.625 159 12472.10 121.80 55292.97 88888.00 2008-06-07 16:40:36.750 159 12472.08 121.80 55292.97 88888.00 2008-06-07 16:40:36.875 159 12472.08 121.80 55292.95 88888.00 2008-06-07 16:40:37.000 159 12472.02 121.80 55292.95 88888.00 2008-06-07 16:40:37.125 159 12472.00 121.80 55292.95 88888.00 2008-06-07 16:40:37.250 159 12471.98 121.78 55292.97 88888.00 2008-06-07 16:40:37.375 159 12471.95 121.78 55292.95 88888.00 2008-06-07 16:40:37.500 159 12471.92 121.80 55292.97 88888.00 2008-06-07 16:40:37.625 159 12471.95 121.80 55292.97 88888.00 2008-06-07 16:40:37.750 159 12471.90 121.80 55292.97 88888.00 2008-06-07 16:40:37.875 159 12471.83 121.78 55292.97 88888.00 2008-06-07 16:40:38.000 159 12471.83 121.80 55292.95 88888.00 2008-06-07 16:40:38.125 159 12471.80 121.83 55292.95 88888.00 2008-06-07 16:40:38.250 159 12471.77 121.80 55292.95 88888.00 2008-06-07 16:40:38.375 159 12471.77 121.80 55292.95 88888.00 2008-06-07 16:40:38.500 159 12471.75 121.78 55292.97 88888.00 2008-06-07 16:40:38.625 159 12471.77 121.75 55293.00 88888.00 2008-06-07 16:40:38.750 159 12471.77 121.75 55292.97 88888.00 2008-06-07 16:40:38.875 159 12471.73 121.75 55293.00 88888.00 2008-06-07 16:40:39.000 159 12471.65 121.72 55292.97 88888.00 2008-06-07 16:40:39.125 159 12471.65 121.75 55292.97 88888.00 2008-06-07 16:40:39.250 159 12471.65 121.72 55292.97 88888.00 2008-06-07 16:40:39.375 159 12471.65 121.72 55292.95 88888.00 2008-06-07 16:40:39.500 159 12471.62 121.75 55292.97 88888.00 2008-06-07 16:40:39.625 159 12471.62 121.72 55293.00 88888.00 2008-06-07 16:40:39.750 159 12471.60 121.72 55293.00 88888.00 2008-06-07 16:40:39.875 159 12471.58 121.72 55293.00 88888.00 2008-06-07 16:40:40.000 159 12471.62 121.72 55293.00 88888.00 2008-06-07 16:40:40.125 159 12471.58 121.72 55293.03 88888.00 2008-06-07 16:40:40.250 159 12471.45 121.72 55293.03 88888.00 2008-06-07 16:40:40.375 159 12471.45 121.72 55293.03 88888.00 2008-06-07 16:40:40.500 159 12471.42 121.72 55293.00 88888.00 2008-06-07 16:40:40.625 159 12471.42 121.70 55293.00 88888.00 2008-06-07 16:40:40.750 159 12471.40 121.67 55293.00 88888.00 2008-06-07 16:40:40.875 159 12471.42 121.67 55293.03 88888.00 2008-06-07 16:40:41.000 159 12471.38 121.65 55293.03 88888.00 2008-06-07 16:40:41.125 159 12471.33 121.65 55293.00 88888.00 2008-06-07 16:40:41.250 159 12471.23 121.62 55292.97 88888.00 2008-06-07 16:40:41.375 159 12471.17 121.65 55293.00 88888.00 2008-06-07 16:40:41.500 159 12471.15 121.62 55293.00 88888.00 2008-06-07 16:40:41.625 159 12471.15 121.62 55293.03 88888.00 2008-06-07 16:40:41.750 159 12471.10 121.62 55293.03 88888.00 2008-06-07 16:40:41.875 159 12471.08 121.60 55293.05 88888.00 2008-06-07 16:40:42.000 159 12471.05 121.60 55293.03 88888.00 2008-06-07 16:40:42.125 159 12471.00 121.58 55293.03 88888.00 2008-06-07 16:40:42.250 159 12470.92 121.58 55293.03 88888.00 2008-06-07 16:40:42.375 159 12470.95 121.58 55293.00 88888.00 2008-06-07 16:40:42.500 159 12470.92 121.58 55292.97 88888.00 2008-06-07 16:40:42.625 159 12470.85 121.58 55292.97 88888.00 2008-06-07 16:40:42.750 159 12470.83 121.58 55292.97 88888.00 2008-06-07 16:40:42.875 159 12470.80 121.55 55292.97 88888.00 2008-06-07 16:40:43.000 159 12470.75 121.53 55293.00 88888.00 2008-06-07 16:40:43.125 159 12470.73 121.55 55293.00 88888.00 2008-06-07 16:40:43.250 159 12470.65 121.55 55293.03 88888.00 2008-06-07 16:40:43.375 159 12470.67 121.55 55293.03 88888.00 2008-06-07 16:40:43.500 159 12470.65 121.53 55293.03 88888.00 2008-06-07 16:40:43.625 159 12470.65 121.50 55293.03 88888.00 2008-06-07 16:40:43.750 159 12470.65 121.50 55293.03 88888.00 2008-06-07 16:40:43.875 159 12470.58 121.50 55293.00 88888.00 2008-06-07 16:40:44.000 159 12470.52 121.50 55293.00 88888.00 2008-06-07 16:40:44.125 159 12470.50 121.53 55293.00 88888.00 2008-06-07 16:40:44.250 159 12470.42 121.50 55293.03 88888.00 2008-06-07 16:40:44.375 159 12470.42 121.50 55293.03 88888.00 2008-06-07 16:40:44.500 159 12470.40 121.47 55293.05 88888.00 2008-06-07 16:40:44.625 159 12470.35 121.45 55293.05 88888.00 2008-06-07 16:40:44.750 159 12470.27 121.45 55293.05 88888.00 2008-06-07 16:40:44.875 159 12470.23 121.47 55293.03 88888.00 2008-06-07 16:40:45.000 159 12470.23 121.47 55293.03 88888.00 2008-06-07 16:40:45.125 159 12470.17 121.47 55293.03 88888.00 2008-06-07 16:40:45.250 159 12470.15 121.50 55293.03 88888.00 2008-06-07 16:40:45.375 159 12470.08 121.50 55293.05 88888.00 2008-06-07 16:40:45.500 159 12470.02 121.47 55293.03 88888.00 2008-06-07 16:40:45.625 159 12470.02 121.47 55293.03 88888.00 2008-06-07 16:40:45.750 159 12469.95 121.47 55293.03 88888.00 2008-06-07 16:40:45.875 159 12469.88 121.45 55293.03 88888.00 2008-06-07 16:40:46.000 159 12469.80 121.45 55293.00 88888.00 2008-06-07 16:40:46.125 159 12469.75 121.47 55293.05 88888.00 2008-06-07 16:40:46.250 159 12469.67 121.47 55293.05 88888.00 2008-06-07 16:40:46.375 159 12469.62 121.50 55293.05 88888.00 2008-06-07 16:40:46.500 159 12469.60 121.50 55293.05 88888.00 2008-06-07 16:40:46.625 159 12469.58 121.45 55293.05 88888.00 2008-06-07 16:40:46.750 159 12469.58 121.50 55293.03 88888.00 2008-06-07 16:40:46.875 159 12469.52 121.53 55293.05 88888.00 2008-06-07 16:40:47.000 159 12469.55 121.50 55293.03 88888.00 2008-06-07 16:40:47.125 159 12469.58 121.53 55293.05 88888.00 2008-06-07 16:40:47.250 159 12469.52 121.53 55293.05 88888.00 2008-06-07 16:40:47.375 159 12469.55 121.55 55293.03 88888.00 2008-06-07 16:40:47.500 159 12469.50 121.55 55293.05 88888.00 2008-06-07 16:40:47.625 159 12469.48 121.55 55293.05 88888.00 2008-06-07 16:40:47.750 159 12469.38 121.55 55293.03 88888.00 2008-06-07 16:40:47.875 159 12469.27 121.58 55293.05 88888.00 2008-06-07 16:40:48.000 159 12469.27 121.58 55293.03 88888.00 2008-06-07 16:40:48.125 159 12469.27 121.58 55293.05 88888.00 2008-06-07 16:40:48.250 159 12469.25 121.60 55293.05 88888.00 2008-06-07 16:40:48.375 159 12469.23 121.60 55293.05 88888.00 2008-06-07 16:40:48.500 159 12469.20 121.60 55293.07 88888.00 2008-06-07 16:40:48.625 159 12469.12 121.60 55293.05 88888.00 2008-06-07 16:40:48.750 159 12469.12 121.60 55293.05 88888.00 2008-06-07 16:40:48.875 159 12469.12 121.62 55293.05 88888.00 2008-06-07 16:40:49.000 159 12469.10 121.62 55293.03 88888.00 2008-06-07 16:40:49.125 159 12469.02 121.65 55293.03 88888.00 2008-06-07 16:40:49.250 159 12469.00 121.65 55293.05 88888.00 2008-06-07 16:40:49.375 159 12468.98 121.67 55293.03 88888.00 2008-06-07 16:40:49.500 159 12468.95 121.72 55293.05 88888.00 2008-06-07 16:40:49.625 159 12468.88 121.72 55293.05 88888.00 2008-06-07 16:40:49.750 159 12468.83 121.75 55293.07 88888.00 2008-06-07 16:40:49.875 159 12468.85 121.78 55293.07 88888.00 2008-06-07 16:40:50.000 159 12468.85 121.78 55293.05 88888.00 2008-06-07 16:40:50.125 159 12468.83 121.80 55293.07 88888.00 2008-06-07 16:40:50.250 159 12468.83 121.83 55293.05 88888.00 2008-06-07 16:40:50.375 159 12468.80 121.80 55293.03 88888.00 2008-06-07 16:40:50.500 159 12468.70 121.83 55293.03 88888.00 2008-06-07 16:40:50.625 159 12468.65 121.85 55293.03 88888.00 2008-06-07 16:40:50.750 159 12468.62 121.88 55293.03 88888.00 2008-06-07 16:40:50.875 159 12468.55 121.88 55293.05 88888.00 2008-06-07 16:40:51.000 159 12468.55 121.90 55293.03 88888.00 2008-06-07 16:40:51.125 159 12468.55 121.92 55293.03 88888.00 2008-06-07 16:40:51.250 159 12468.52 121.92 55293.00 88888.00 2008-06-07 16:40:51.375 159 12468.60 121.97 55292.97 88888.00 2008-06-07 16:40:51.500 159 12468.58 122.00 55292.97 88888.00 2008-06-07 16:40:51.625 159 12468.58 122.05 55292.97 88888.00 2008-06-07 16:40:51.750 159 12468.58 122.03 55293.00 88888.00 2008-06-07 16:40:51.875 159 12468.55 122.05 55293.00 88888.00 2008-06-07 16:40:52.000 159 12468.42 122.05 55293.03 88888.00 2008-06-07 16:40:52.125 159 12468.38 122.10 55293.03 88888.00 2008-06-07 16:40:52.250 159 12468.42 122.10 55293.00 88888.00 2008-06-07 16:40:52.375 159 12468.48 122.12 55292.97 88888.00 2008-06-07 16:40:52.500 159 12468.45 122.15 55292.97 88888.00 2008-06-07 16:40:52.625 159 12468.35 122.17 55292.97 88888.00 2008-06-07 16:40:52.750 159 12468.38 122.22 55292.97 88888.00 2008-06-07 16:40:52.875 159 12468.40 122.22 55292.97 88888.00 2008-06-07 16:40:53.000 159 12468.35 122.25 55292.97 88888.00 2008-06-07 16:40:53.125 159 12468.27 122.28 55293.03 88888.00 2008-06-07 16:40:53.250 159 12468.25 122.30 55293.03 88888.00 2008-06-07 16:40:53.375 159 12468.23 122.33 55293.00 88888.00 2008-06-07 16:40:53.500 159 12468.27 122.35 55292.95 88888.00 2008-06-07 16:40:53.625 159 12468.23 122.38 55292.97 88888.00 2008-06-07 16:40:53.750 159 12468.20 122.38 55292.97 88888.00 2008-06-07 16:40:53.875 159 12468.15 122.40 55292.97 88888.00 2008-06-07 16:40:54.000 159 12468.17 122.42 55292.97 88888.00 2008-06-07 16:40:54.125 159 12468.17 122.45 55292.97 88888.00 2008-06-07 16:40:54.250 159 12468.20 122.50 55292.97 88888.00 2008-06-07 16:40:54.375 159 12468.17 122.50 55292.97 88888.00 2008-06-07 16:40:54.500 159 12468.17 122.50 55292.97 88888.00 2008-06-07 16:40:54.625 159 12468.15 122.47 55292.93 88888.00 2008-06-07 16:40:54.750 159 12468.15 122.50 55292.95 88888.00 2008-06-07 16:40:54.875 159 12468.17 122.53 55292.95 88888.00 2008-06-07 16:40:55.000 159 12468.10 122.58 55292.93 88888.00 2008-06-07 16:40:55.125 159 12468.05 122.62 55292.90 88888.00 2008-06-07 16:40:55.250 159 12468.02 122.62 55292.93 88888.00 2008-06-07 16:40:55.375 159 12468.08 122.65 55292.90 88888.00 2008-06-07 16:40:55.500 159 12468.08 122.67 55292.93 88888.00 2008-06-07 16:40:55.625 159 12468.05 122.72 55292.90 88888.00 2008-06-07 16:40:55.750 159 12468.00 122.72 55292.88 88888.00 2008-06-07 16:40:55.875 159 12467.95 122.75 55292.88 88888.00 2008-06-07 16:40:56.000 159 12467.98 122.78 55292.88 88888.00 2008-06-07 16:40:56.125 159 12467.98 122.80 55292.85 88888.00 2008-06-07 16:40:56.250 159 12467.92 122.83 55292.85 88888.00 2008-06-07 16:40:56.375 159 12467.98 122.85 55292.88 88888.00 2008-06-07 16:40:56.500 159 12467.95 122.88 55292.85 88888.00 2008-06-07 16:40:56.625 159 12467.98 122.90 55292.85 88888.00 2008-06-07 16:40:56.750 159 12467.95 122.92 55292.82 88888.00 2008-06-07 16:40:56.875 159 12467.90 122.95 55292.80 88888.00 2008-06-07 16:40:57.000 159 12467.92 122.95 55292.80 88888.00 2008-06-07 16:40:57.125 159 12467.92 122.97 55292.80 88888.00 2008-06-07 16:40:57.250 159 12467.92 122.97 55292.82 88888.00 2008-06-07 16:40:57.375 159 12467.95 123.00 55292.80 88888.00 2008-06-07 16:40:57.500 159 12467.95 123.03 55292.78 88888.00 2008-06-07 16:40:57.625 159 12467.85 123.05 55292.75 88888.00 2008-06-07 16:40:57.750 159 12467.85 123.10 55292.78 88888.00 2008-06-07 16:40:57.875 159 12467.83 123.10 55292.80 88888.00 2008-06-07 16:40:58.000 159 12467.80 123.10 55292.78 88888.00 2008-06-07 16:40:58.125 159 12467.75 123.12 55292.75 88888.00 2008-06-07 16:40:58.250 159 12467.75 123.15 55292.78 88888.00 2008-06-07 16:40:58.375 159 12467.85 123.15 55292.78 88888.00 2008-06-07 16:40:58.500 159 12467.85 123.17 55292.78 88888.00 2008-06-07 16:40:58.625 159 12467.77 123.17 55292.80 88888.00 2008-06-07 16:40:58.750 159 12467.75 123.20 55292.80 88888.00 2008-06-07 16:40:58.875 159 12467.77 123.20 55292.80 88888.00 2008-06-07 16:40:59.000 159 12467.77 123.22 55292.78 88888.00 2008-06-07 16:40:59.125 159 12467.80 123.22 55292.80 88888.00 2008-06-07 16:40:59.250 159 12467.83 123.22 55292.78 88888.00 2008-06-07 16:40:59.375 159 12467.85 123.22 55292.72 88888.00 2008-06-07 16:40:59.500 159 12467.88 123.25 55292.75 88888.00 2008-06-07 16:40:59.625 159 12467.85 123.28 55292.75 88888.00 2008-06-07 16:40:59.750 159 12467.83 123.33 55292.75 88888.00 2008-06-07 16:40:59.875 159 12467.83 123.33 55292.72 88888.00 2008-06-07 16:41:00.000 159 12467.83 123.33 55292.70 88888.00 2008-06-07 16:41:00.125 159 12467.80 123.33 55292.70 88888.00 2008-06-07 16:41:00.250 159 12467.77 123.35 55292.72 88888.00 2008-06-07 16:41:00.375 159 12467.88 123.40 55292.72 88888.00 2008-06-07 16:41:00.500 159 12467.85 123.42 55292.72 88888.00 2008-06-07 16:41:00.625 159 12467.80 123.40 55292.70 88888.00 2008-06-07 16:41:00.750 159 12467.85 123.40 55292.70 88888.00 2008-06-07 16:41:00.875 159 12467.90 123.42 55292.70 88888.00 2008-06-07 16:41:01.000 159 12467.85 123.42 55292.68 88888.00 2008-06-07 16:41:01.125 159 12467.77 123.42 55292.68 88888.00 2008-06-07 16:41:01.250 159 12467.80 123.42 55292.68 88888.00 2008-06-07 16:41:01.375 159 12467.80 123.47 55292.68 88888.00 2008-06-07 16:41:01.500 159 12467.85 123.50 55292.68 88888.00 2008-06-07 16:41:01.625 159 12467.92 123.53 55292.70 88888.00 2008-06-07 16:41:01.750 159 12467.90 123.50 55292.70 88888.00 2008-06-07 16:41:01.875 159 12467.90 123.50 55292.70 88888.00 2008-06-07 16:41:02.000 159 12467.95 123.50 55292.70 88888.00 2008-06-07 16:41:02.125 159 12467.92 123.53 55292.70 88888.00 2008-06-07 16:41:02.250 159 12467.92 123.53 55292.70 88888.00 2008-06-07 16:41:02.375 159 12467.95 123.55 55292.68 88888.00 2008-06-07 16:41:02.500 159 12467.95 123.55 55292.65 88888.00 2008-06-07 16:41:02.625 159 12467.92 123.55 55292.62 88888.00 2008-06-07 16:41:02.750 159 12467.92 123.58 55292.62 88888.00 2008-06-07 16:41:02.875 159 12467.90 123.60 55292.62 88888.00 2008-06-07 16:41:03.000 159 12467.92 123.60 55292.55 88888.00 2008-06-07 16:41:03.125 159 12467.98 123.60 55292.57 88888.00 2008-06-07 16:41:03.250 159 12467.98 123.60 55292.57 88888.00 2008-06-07 16:41:03.375 159 12467.98 123.62 55292.57 88888.00 2008-06-07 16:41:03.500 159 12467.92 123.67 55292.60 88888.00 2008-06-07 16:41:03.625 159 12467.88 123.62 55292.57 88888.00 2008-06-07 16:41:03.750 159 12467.92 123.65 55292.55 88888.00 2008-06-07 16:41:03.875 159 12467.95 123.62 55292.60 88888.00 2008-06-07 16:41:04.000 159 12467.92 123.62 55292.57 88888.00 2008-06-07 16:41:04.125 159 12467.95 123.65 55292.57 88888.00 2008-06-07 16:41:04.250 159 12467.92 123.67 55292.55 88888.00 2008-06-07 16:41:04.375 159 12467.98 123.70 55292.53 88888.00 2008-06-07 16:41:04.500 159 12467.95 123.67 55292.55 88888.00 2008-06-07 16:41:04.625 159 12467.92 123.67 55292.55 88888.00 2008-06-07 16:41:04.750 159 12467.90 123.70 55292.55 88888.00 2008-06-07 16:41:04.875 159 12467.90 123.67 55292.57 88888.00 2008-06-07 16:41:05.000 159 12467.92 123.70 55292.55 88888.00 2008-06-07 16:41:05.125 159 12467.92 123.70 55292.53 88888.00 2008-06-07 16:41:05.250 159 12467.90 123.70 55292.53 88888.00 2008-06-07 16:41:05.375 159 12467.92 123.72 55292.50 88888.00 2008-06-07 16:41:05.500 159 12467.88 123.72 55292.50 88888.00 2008-06-07 16:41:05.625 159 12467.90 123.75 55292.47 88888.00 2008-06-07 16:41:05.750 159 12467.95 123.75 55292.50 88888.00 2008-06-07 16:41:05.875 159 12467.90 123.75 55292.50 88888.00 2008-06-07 16:41:06.000 159 12467.85 123.78 55292.47 88888.00 2008-06-07 16:41:06.125 159 12467.85 123.75 55292.50 88888.00 2008-06-07 16:41:06.250 159 12467.88 123.75 55292.50 88888.00 2008-06-07 16:41:06.375 159 12467.92 123.78 55292.45 88888.00 2008-06-07 16:41:06.500 159 12467.90 123.78 55292.47 88888.00 2008-06-07 16:41:06.625 159 12467.85 123.80 55292.47 88888.00 2008-06-07 16:41:06.750 159 12467.88 123.83 55292.47 88888.00 2008-06-07 16:41:06.875 159 12467.92 123.78 55292.45 88888.00 2008-06-07 16:41:07.000 159 12467.95 123.80 55292.43 88888.00 2008-06-07 16:41:07.125 159 12467.88 123.83 55292.45 88888.00 2008-06-07 16:41:07.250 159 12467.85 123.83 55292.47 88888.00 2008-06-07 16:41:07.375 159 12467.95 123.83 55292.45 88888.00 2008-06-07 16:41:07.500 159 12467.95 123.85 55292.43 88888.00 2008-06-07 16:41:07.625 159 12467.98 123.88 55292.43 88888.00 2008-06-07 16:41:07.750 159 12467.98 123.88 55292.43 88888.00 2008-06-07 16:41:07.875 159 12468.00 123.88 55292.43 88888.00 2008-06-07 16:41:08.000 159 12467.98 123.85 55292.40 88888.00 2008-06-07 16:41:08.125 159 12467.90 123.90 55292.43 88888.00 2008-06-07 16:41:08.250 159 12467.90 123.88 55292.43 88888.00 2008-06-07 16:41:08.375 159 12467.92 123.92 55292.43 88888.00 2008-06-07 16:41:08.500 159 12467.90 123.92 55292.43 88888.00 2008-06-07 16:41:08.625 159 12467.90 123.92 55292.40 88888.00 2008-06-07 16:41:08.750 159 12467.92 123.92 55292.40 88888.00 2008-06-07 16:41:08.875 159 12467.95 123.95 55292.43 88888.00 2008-06-07 16:41:09.000 159 12467.95 123.95 55292.43 88888.00 2008-06-07 16:41:09.125 159 12467.95 123.95 55292.40 88888.00 2008-06-07 16:41:09.250 159 12468.00 123.95 55292.40 88888.00 2008-06-07 16:41:09.375 159 12468.00 124.00 55292.38 88888.00 2008-06-07 16:41:09.500 159 12467.92 123.97 55292.35 88888.00 2008-06-07 16:41:09.625 159 12467.88 124.00 55292.32 88888.00 2008-06-07 16:41:09.750 159 12467.80 124.03 55292.35 88888.00 2008-06-07 16:41:09.875 159 12467.77 124.00 55292.38 88888.00 2008-06-07 16:41:10.000 159 12467.83 124.03 55292.35 88888.00 2008-06-07 16:41:10.125 159 12467.77 124.03 55292.35 88888.00 2008-06-07 16:41:10.250 159 12467.80 124.03 55292.38 88888.00 2008-06-07 16:41:10.375 159 12467.85 124.05 55292.35 88888.00 2008-06-07 16:41:10.500 159 12467.77 124.05 55292.38 88888.00 2008-06-07 16:41:10.625 159 12467.80 124.08 55292.38 88888.00 2008-06-07 16:41:10.750 159 12467.77 124.08 55292.38 88888.00 2008-06-07 16:41:10.875 159 12467.75 124.10 55292.35 88888.00 2008-06-07 16:41:11.000 159 12467.75 124.10 55292.35 88888.00 2008-06-07 16:41:11.125 159 12467.75 124.15 55292.35 88888.00 2008-06-07 16:41:11.250 159 12467.67 124.12 55292.32 88888.00 2008-06-07 16:41:11.375 159 12467.65 124.15 55292.32 88888.00 2008-06-07 16:41:11.500 159 12467.67 124.15 55292.35 88888.00 2008-06-07 16:41:11.625 159 12467.65 124.15 55292.35 88888.00 2008-06-07 16:41:11.750 159 12467.58 124.17 55292.35 88888.00 2008-06-07 16:41:11.875 159 12467.55 124.20 55292.35 88888.00 2008-06-07 16:41:12.000 159 12467.60 124.22 55292.35 88888.00 2008-06-07 16:41:12.125 159 12467.50 124.22 55292.38 88888.00 2008-06-07 16:41:12.250 159 12467.38 124.22 55292.40 88888.00 2008-06-07 16:41:12.375 159 12467.40 124.25 55292.38 88888.00 2008-06-07 16:41:12.500 159 12467.42 124.28 55292.38 88888.00 2008-06-07 16:41:12.625 159 12467.45 124.33 55292.35 88888.00 2008-06-07 16:41:12.750 159 12467.48 124.30 55292.32 88888.00 2008-06-07 16:41:12.875 159 12467.45 124.33 55292.32 88888.00 2008-06-07 16:41:13.000 159 12467.42 124.33 55292.30 88888.00 2008-06-07 16:41:13.125 159 12467.40 124.35 55292.32 88888.00 2008-06-07 16:41:13.250 159 12467.38 124.35 55292.35 88888.00 2008-06-07 16:41:13.375 159 12467.35 124.40 55292.35 88888.00 2008-06-07 16:41:13.500 159 12467.33 124.40 55292.38 88888.00 2008-06-07 16:41:13.625 159 12467.25 124.42 55292.35 88888.00 2008-06-07 16:41:13.750 159 12467.17 124.42 55292.30 88888.00 2008-06-07 16:41:13.875 159 12467.15 124.42 55292.30 88888.00 2008-06-07 16:41:14.000 159 12467.10 124.45 55292.32 88888.00 2008-06-07 16:41:14.125 159 12467.02 124.47 55292.35 88888.00 2008-06-07 16:41:14.250 159 12467.00 124.50 55292.35 88888.00 2008-06-07 16:41:14.375 159 12467.08 124.50 55292.30 88888.00 2008-06-07 16:41:14.500 159 12467.02 124.53 55292.28 88888.00 2008-06-07 16:41:14.625 159 12467.00 124.55 55292.30 88888.00 2008-06-07 16:41:14.750 159 12467.00 124.55 55292.30 88888.00 2008-06-07 16:41:14.875 159 12466.98 124.53 55292.28 88888.00 2008-06-07 16:41:15.000 159 12466.98 124.53 55292.28 88888.00 2008-06-07 16:41:15.125 159 12466.92 124.55 55292.30 88888.00 2008-06-07 16:41:15.250 159 12466.83 124.58 55292.32 88888.00 2008-06-07 16:41:15.375 159 12466.85 124.60 55292.30 88888.00 2008-06-07 16:41:15.500 159 12466.80 124.62 55292.30 88888.00 2008-06-07 16:41:15.625 159 12466.75 124.62 55292.28 88888.00 2008-06-07 16:41:15.750 159 12466.67 124.65 55292.28 88888.00 2008-06-07 16:41:15.875 159 12466.70 124.67 55292.25 88888.00 2008-06-07 16:41:16.000 159 12466.77 124.65 55292.28 88888.00 2008-06-07 16:41:16.125 159 12466.75 124.67 55292.28 88888.00 2008-06-07 16:41:16.250 159 12466.60 124.70 55292.28 88888.00 2008-06-07 16:41:16.375 159 12466.58 124.70 55292.28 88888.00 2008-06-07 16:41:16.500 159 12466.55 124.72 55292.30 88888.00 2008-06-07 16:41:16.625 159 12466.55 124.70 55292.30 88888.00 2008-06-07 16:41:16.750 159 12466.48 124.72 55292.28 88888.00 2008-06-07 16:41:16.875 159 12466.48 124.72 55292.28 88888.00 2008-06-07 16:41:17.000 159 12466.50 124.78 55292.25 88888.00 2008-06-07 16:41:17.125 159 12466.40 124.78 55292.28 88888.00 2008-06-07 16:41:17.250 159 12466.30 124.78 55292.28 88888.00 2008-06-07 16:41:17.375 159 12466.27 124.80 55292.28 88888.00 2008-06-07 16:41:17.500 159 12466.20 124.83 55292.30 88888.00 2008-06-07 16:41:17.625 159 12466.20 124.83 55292.30 88888.00 2008-06-07 16:41:17.750 159 12466.25 124.85 55292.30 88888.00 2008-06-07 16:41:17.875 159 12466.27 124.85 55292.30 88888.00 2008-06-07 16:41:18.000 159 12466.23 124.85 55292.30 88888.00 2008-06-07 16:41:18.125 159 12466.12 124.88 55292.30 88888.00 2008-06-07 16:41:18.250 159 12466.02 124.88 55292.30 88888.00 2008-06-07 16:41:18.375 159 12466.02 124.90 55292.30 88888.00 2008-06-07 16:41:18.500 159 12466.00 124.90 55292.28 88888.00 2008-06-07 16:41:18.625 159 12465.95 124.92 55292.25 88888.00 2008-06-07 16:41:18.750 159 12465.90 124.90 55292.28 88888.00 2008-06-07 16:41:18.875 159 12465.80 124.90 55292.28 88888.00 2008-06-07 16:41:19.000 159 12465.73 124.92 55292.25 88888.00 2008-06-07 16:41:19.125 159 12465.75 124.92 55292.22 88888.00 2008-06-07 16:41:19.250 159 12465.75 124.95 55292.25 88888.00 2008-06-07 16:41:19.375 159 12465.67 124.97 55292.28 88888.00 2008-06-07 16:41:19.500 159 12465.58 125.00 55292.28 88888.00 2008-06-07 16:41:19.625 159 12465.55 125.00 55292.28 88888.00 2008-06-07 16:41:19.750 159 12465.55 125.03 55292.28 88888.00 2008-06-07 16:41:19.875 159 12465.50 125.03 55292.28 88888.00 2008-06-07 16:41:20.000 159 12465.50 125.05 55292.28 88888.00 2008-06-07 16:41:20.125 159 12465.48 125.05 55292.28 88888.00 2008-06-07 16:41:20.250 159 12465.42 125.05 55292.28 88888.00 2008-06-07 16:41:20.375 159 12465.35 125.05 55292.28 88888.00 2008-06-07 16:41:20.500 159 12465.33 125.08 55292.28 88888.00 2008-06-07 16:41:20.625 159 12465.33 125.08 55292.28 88888.00 2008-06-07 16:41:20.750 159 12465.30 125.08 55292.25 88888.00 2008-06-07 16:41:20.875 159 12465.27 125.08 55292.25 88888.00 2008-06-07 16:41:21.000 159 12465.20 125.10 55292.25 88888.00 2008-06-07 16:41:21.125 159 12465.17 125.10 55292.25 88888.00 2008-06-07 16:41:21.250 159 12465.10 125.12 55292.28 88888.00 2008-06-07 16:41:21.375 159 12464.98 125.17 55292.28 88888.00 2008-06-07 16:41:21.500 159 12464.92 125.15 55292.28 88888.00 2008-06-07 16:41:21.625 159 12464.95 125.12 55292.28 88888.00 2008-06-07 16:41:21.750 159 12464.95 125.15 55292.28 88888.00 2008-06-07 16:41:21.875 159 12464.92 125.17 55292.25 88888.00 2008-06-07 16:41:22.000 159 12464.88 125.17 55292.25 88888.00 2008-06-07 16:41:22.125 159 12464.83 125.20 55292.28 88888.00 2008-06-07 16:41:22.250 159 12464.80 125.20 55292.25 88888.00 2008-06-07 16:41:22.375 159 12464.85 125.20 55292.22 88888.00 2008-06-07 16:41:22.500 159 12464.77 125.22 55292.28 88888.00 2008-06-07 16:41:22.625 159 12464.73 125.22 55292.28 88888.00 2008-06-07 16:41:22.750 159 12464.75 125.22 55292.25 88888.00 2008-06-07 16:41:22.875 159 12464.70 125.22 55292.22 88888.00 2008-06-07 16:41:23.000 159 12464.67 125.20 55292.25 88888.00 2008-06-07 16:41:23.125 159 12464.62 125.22 55292.25 88888.00 2008-06-07 16:41:23.250 159 12464.55 125.22 55292.28 88888.00 2008-06-07 16:41:23.375 159 12464.48 125.25 55292.25 88888.00 2008-06-07 16:41:23.500 159 12464.48 125.25 55292.25 88888.00 2008-06-07 16:41:23.625 159 12464.50 125.28 55292.25 88888.00 2008-06-07 16:41:23.750 159 12464.50 125.28 55292.25 88888.00 2008-06-07 16:41:23.875 159 12464.45 125.28 55292.28 88888.00 2008-06-07 16:41:24.000 159 12464.45 125.30 55292.28 88888.00 2008-06-07 16:41:24.125 159 12464.40 125.30 55292.25 88888.00 2008-06-07 16:41:24.250 159 12464.38 125.30 55292.25 88888.00 2008-06-07 16:41:24.375 159 12464.40 125.30 55292.22 88888.00 2008-06-07 16:41:24.500 159 12464.40 125.30 55292.22 88888.00 2008-06-07 16:41:24.625 159 12464.35 125.33 55292.20 88888.00 2008-06-07 16:41:24.750 159 12464.33 125.35 55292.22 88888.00 2008-06-07 16:41:24.875 159 12464.33 125.35 55292.20 88888.00 2008-06-07 16:41:25.000 159 12464.40 125.35 55292.22 88888.00 2008-06-07 16:41:25.125 159 12464.38 125.38 55292.28 88888.00 2008-06-07 16:41:25.250 159 12464.33 125.38 55292.28 88888.00 2008-06-07 16:41:25.375 159 12464.33 125.38 55292.25 88888.00 2008-06-07 16:41:25.500 159 12464.27 125.40 55292.25 88888.00 2008-06-07 16:41:25.625 159 12464.27 125.42 55292.22 88888.00 2008-06-07 16:41:25.750 159 12464.33 125.42 55292.20 88888.00 2008-06-07 16:41:25.875 159 12464.33 125.42 55292.20 88888.00 2008-06-07 16:41:26.000 159 12464.25 125.42 55292.18 88888.00 2008-06-07 16:41:26.125 159 12464.17 125.45 55292.18 88888.00 2008-06-07 16:41:26.250 159 12464.17 125.47 55292.20 88888.00 2008-06-07 16:41:26.375 159 12464.20 125.47 55292.18 88888.00 2008-06-07 16:41:26.500 159 12464.23 125.47 55292.18 88888.00 2008-06-07 16:41:26.625 159 12464.20 125.47 55292.18 88888.00 2008-06-07 16:41:26.750 159 12464.15 125.47 55292.15 88888.00 2008-06-07 16:41:26.875 159 12464.12 125.47 55292.18 88888.00 2008-06-07 16:41:27.000 159 12464.12 125.50 55292.18 88888.00 2008-06-07 16:41:27.125 159 12464.17 125.50 55292.20 88888.00 2008-06-07 16:41:27.250 159 12464.23 125.53 55292.20 88888.00 2008-06-07 16:41:27.375 159 12464.25 125.53 55292.20 88888.00 2008-06-07 16:41:27.500 159 12464.23 125.53 55292.25 88888.00 2008-06-07 16:41:27.625 159 12464.20 125.50 55292.25 88888.00 2008-06-07 16:41:27.750 159 12464.12 125.55 55292.20 88888.00 2008-06-07 16:41:27.875 159 12464.15 125.53 55292.20 88888.00 2008-06-07 16:41:28.000 159 12464.17 125.55 55292.18 88888.00 2008-06-07 16:41:28.125 159 12464.23 125.58 55292.15 88888.00 2008-06-07 16:41:28.250 159 12464.25 125.60 55292.12 88888.00 2008-06-07 16:41:28.375 159 12464.25 125.62 55292.10 88888.00 2008-06-07 16:41:28.500 159 12464.30 125.62 55292.12 88888.00 2008-06-07 16:41:28.625 159 12464.27 125.62 55292.12 88888.00 2008-06-07 16:41:28.750 159 12464.17 125.62 55292.12 88888.00 2008-06-07 16:41:28.875 159 12464.23 125.65 55292.12 88888.00 2008-06-07 16:41:29.000 159 12464.25 125.65 55292.07 88888.00 2008-06-07 16:41:29.125 159 12464.27 125.67 55292.07 88888.00 2008-06-07 16:41:29.250 159 12464.20 125.67 55292.10 88888.00 2008-06-07 16:41:29.375 159 12464.27 125.70 55292.10 88888.00 2008-06-07 16:41:29.500 159 12464.35 125.72 55292.12 88888.00 2008-06-07 16:41:29.625 159 12464.30 125.70 55292.12 88888.00 2008-06-07 16:41:29.750 159 12464.30 125.70 55292.10 88888.00 2008-06-07 16:41:29.875 159 12464.40 125.70 55292.05 88888.00 2008-06-07 16:41:30.000 159 12464.45 125.70 55292.03 88888.00 2008-06-07 16:41:30.125 159 12464.45 125.75 55292.03 88888.00 2008-06-07 16:41:30.250 159 12464.48 125.75 55292.03 88888.00 2008-06-07 16:41:30.375 159 12464.50 125.78 55292.05 88888.00 2008-06-07 16:41:30.500 159 12464.52 125.78 55292.05 88888.00 2008-06-07 16:41:30.625 159 12464.45 125.75 55292.00 88888.00 2008-06-07 16:41:30.750 159 12464.40 125.78 55292.00 88888.00 2008-06-07 16:41:30.875 159 12464.45 125.80 55292.00 88888.00 2008-06-07 16:41:31.000 159 12464.50 125.83 55292.00 88888.00 2008-06-07 16:41:31.125 159 12464.52 125.80 55292.00 88888.00 2008-06-07 16:41:31.250 159 12464.58 125.83 55292.00 88888.00 2008-06-07 16:41:31.375 159 12464.62 125.85 55291.97 88888.00 2008-06-07 16:41:31.500 159 12464.58 125.88 55291.97 88888.00 2008-06-07 16:41:31.625 159 12464.60 125.90 55292.00 88888.00 2008-06-07 16:41:31.750 159 12464.65 125.90 55291.97 88888.00 2008-06-07 16:41:31.875 159 12464.65 125.90 55291.93 88888.00 2008-06-07 16:41:32.000 159 12464.67 125.92 55291.95 88888.00 2008-06-07 16:41:32.125 159 12464.67 125.97 55291.95 88888.00 2008-06-07 16:41:32.250 159 12464.65 125.97 55291.93 88888.00 2008-06-07 16:41:32.375 159 12464.73 125.97 55291.90 88888.00 2008-06-07 16:41:32.500 159 12464.75 126.00 55291.95 88888.00 2008-06-07 16:41:32.625 159 12464.73 126.00 55291.93 88888.00 2008-06-07 16:41:32.750 159 12464.73 126.03 55291.90 88888.00 2008-06-07 16:41:32.875 159 12464.75 126.05 55291.88 88888.00 2008-06-07 16:41:33.000 159 12464.77 126.03 55291.88 88888.00 2008-06-07 16:41:33.125 159 12464.75 126.05 55291.90 88888.00 2008-06-07 16:41:33.250 159 12464.77 126.05 55291.90 88888.00 2008-06-07 16:41:33.375 159 12464.83 126.10 55291.88 88888.00 2008-06-07 16:41:33.500 159 12464.83 126.10 55291.88 88888.00 2008-06-07 16:41:33.625 159 12464.90 126.12 55291.88 88888.00 2008-06-07 16:41:33.750 159 12464.98 126.12 55291.85 88888.00 2008-06-07 16:41:33.875 159 12465.00 126.17 55291.80 88888.00 2008-06-07 16:41:34.000 159 12465.02 126.20 55291.80 88888.00 2008-06-07 16:41:34.125 159 12465.08 126.17 55291.80 88888.00 2008-06-07 16:41:34.250 159 12465.08 126.17 55291.80 88888.00 2008-06-07 16:41:34.375 159 12465.10 126.17 55291.80 88888.00 2008-06-07 16:41:34.500 159 12465.15 126.22 55291.82 88888.00 2008-06-07 16:41:34.625 159 12465.17 126.25 55291.85 88888.00 2008-06-07 16:41:34.750 159 12465.15 126.28 55291.85 88888.00 2008-06-07 16:41:34.875 159 12465.15 126.28 55291.82 88888.00 2008-06-07 16:41:35.000 159 12465.17 126.28 55291.80 88888.00 2008-06-07 16:41:35.125 159 12465.23 126.30 55291.78 88888.00 2008-06-07 16:41:35.250 159 12465.20 126.30 55291.80 88888.00 2008-06-07 16:41:35.375 159 12465.25 126.30 55291.80 88888.00 2008-06-07 16:41:35.500 159 12465.25 126.33 55291.78 88888.00 2008-06-07 16:41:35.625 159 12465.27 126.35 55291.78 88888.00 2008-06-07 16:41:35.750 159 12465.27 126.35 55291.78 88888.00 2008-06-07 16:41:35.875 159 12465.35 126.38 55291.78 88888.00 2008-06-07 16:41:36.000 159 12465.45 126.35 55291.72 88888.00 2008-06-07 16:41:36.125 159 12465.45 126.35 55291.72 88888.00 2008-06-07 16:41:36.250 159 12465.40 126.38 55291.78 88888.00 2008-06-07 16:41:36.375 159 12465.38 126.40 55291.72 88888.00 2008-06-07 16:41:36.500 159 12465.42 126.45 55291.72 88888.00 2008-06-07 16:41:36.625 159 12465.55 126.47 55291.70 88888.00 2008-06-07 16:41:36.750 159 12465.50 126.50 55291.70 88888.00 2008-06-07 16:41:36.875 159 12465.48 126.53 55291.68 88888.00 2008-06-07 16:41:37.000 159 12465.52 126.53 55291.68 88888.00 2008-06-07 16:41:37.125 159 12465.62 126.53 55291.70 88888.00 2008-06-07 16:41:37.250 159 12465.67 126.50 55291.68 88888.00 2008-06-07 16:41:37.375 159 12465.70 126.55 55291.65 88888.00 2008-06-07 16:41:37.500 159 12465.65 126.58 55291.62 88888.00 2008-06-07 16:41:37.625 159 12465.62 126.58 55291.62 88888.00 2008-06-07 16:41:37.750 159 12465.65 126.58 55291.68 88888.00 2008-06-07 16:41:37.875 159 12465.70 126.60 55291.65 88888.00 2008-06-07 16:41:38.000 159 12465.80 126.60 55291.65 88888.00 2008-06-07 16:41:38.125 159 12465.83 126.62 55291.65 88888.00 2008-06-07 16:41:38.250 159 12465.83 126.62 55291.60 88888.00 2008-06-07 16:41:38.375 159 12465.85 126.65 55291.60 88888.00 2008-06-07 16:41:38.500 159 12465.90 126.67 55291.65 88888.00 2008-06-07 16:41:38.625 159 12465.90 126.67 55291.62 88888.00 2008-06-07 16:41:38.750 159 12465.98 126.65 55291.57 88888.00 2008-06-07 16:41:38.875 159 12466.02 126.70 55291.60 88888.00 2008-06-07 16:41:39.000 159 12465.98 126.70 55291.57 88888.00 2008-06-07 16:41:39.125 159 12466.00 126.75 55291.60 88888.00 2008-06-07 16:41:39.250 159 12466.05 126.75 55291.57 88888.00 2008-06-07 16:41:39.375 159 12466.12 126.75 55291.55 88888.00 2008-06-07 16:41:39.500 159 12466.10 126.72 55291.55 88888.00 2008-06-07 16:41:39.625 159 12466.17 126.80 55291.53 88888.00 2008-06-07 16:41:39.750 159 12466.15 126.80 55291.53 88888.00 2008-06-07 16:41:39.875 159 12466.12 126.83 55291.53 88888.00 2008-06-07 16:41:40.000 159 12466.12 126.83 55291.53 88888.00 2008-06-07 16:41:40.125 159 12466.17 126.83 55291.50 88888.00 2008-06-07 16:41:40.250 159 12466.20 126.83 55291.50 88888.00 2008-06-07 16:41:40.375 159 12466.20 126.85 55291.50 88888.00 2008-06-07 16:41:40.500 159 12466.25 126.88 55291.50 88888.00 2008-06-07 16:41:40.625 159 12466.30 126.90 55291.50 88888.00 2008-06-07 16:41:40.750 159 12466.27 126.92 55291.47 88888.00 2008-06-07 16:41:40.875 159 12466.33 126.95 55291.47 88888.00 2008-06-07 16:41:41.000 159 12466.42 126.95 55291.45 88888.00 2008-06-07 16:41:41.125 159 12466.45 126.92 55291.45 88888.00 2008-06-07 16:41:41.250 159 12466.45 126.92 55291.47 88888.00 2008-06-07 16:41:41.375 159 12466.48 126.95 55291.47 88888.00 2008-06-07 16:41:41.500 159 12466.45 126.97 55291.45 88888.00 2008-06-07 16:41:41.625 159 12466.45 127.00 55291.45 88888.00 2008-06-07 16:41:41.750 159 12466.52 127.00 55291.45 88888.00 2008-06-07 16:41:41.875 159 12466.58 127.00 55291.45 88888.00 2008-06-07 16:41:42.000 159 12466.60 127.03 55291.43 88888.00 2008-06-07 16:41:42.125 159 12466.65 127.05 55291.43 88888.00 2008-06-07 16:41:42.250 159 12466.65 127.03 55291.43 88888.00 2008-06-07 16:41:42.375 159 12466.67 127.05 55291.43 88888.00 2008-06-07 16:41:42.500 159 12466.67 127.05 55291.45 88888.00 2008-06-07 16:41:42.625 159 12466.75 127.05 55291.45 88888.00 2008-06-07 16:41:42.750 159 12466.73 127.08 55291.45 88888.00 2008-06-07 16:41:42.875 159 12466.75 127.10 55291.45 88888.00 2008-06-07 16:41:43.000 159 12466.80 127.10 55291.38 88888.00 2008-06-07 16:41:43.125 159 12466.85 127.12 55291.35 88888.00 2008-06-07 16:41:43.250 159 12466.92 127.10 55291.32 88888.00 2008-06-07 16:41:43.375 159 12467.00 127.12 55291.32 88888.00 2008-06-07 16:41:43.500 159 12466.98 127.17 55291.35 88888.00 2008-06-07 16:41:43.625 159 12467.00 127.17 55291.32 88888.00 2008-06-07 16:41:43.750 159 12467.10 127.17 55291.32 88888.00 2008-06-07 16:41:43.875 159 12467.15 127.17 55291.32 88888.00 2008-06-07 16:41:44.000 159 12467.08 127.20 55291.32 88888.00 2008-06-07 16:41:44.125 159 12467.10 127.20 55291.30 88888.00 2008-06-07 16:41:44.250 159 12467.10 127.20 55291.28 88888.00 2008-06-07 16:41:44.375 159 12467.12 127.20 55291.25 88888.00 2008-06-07 16:41:44.500 159 12467.12 127.22 55291.28 88888.00 2008-06-07 16:41:44.625 159 12467.10 127.25 55291.30 88888.00 2008-06-07 16:41:44.750 159 12467.15 127.25 55291.32 88888.00 2008-06-07 16:41:44.875 159 12467.15 127.25 55291.32 88888.00 2008-06-07 16:41:45.000 159 12467.17 127.28 55291.28 88888.00 2008-06-07 16:41:45.125 159 12467.23 127.28 55291.28 88888.00 2008-06-07 16:41:45.250 159 12467.27 127.30 55291.28 88888.00 2008-06-07 16:41:45.375 159 12467.33 127.30 55291.28 88888.00 2008-06-07 16:41:45.500 159 12467.35 127.30 55291.28 88888.00 2008-06-07 16:41:45.625 159 12467.38 127.30 55291.25 88888.00 2008-06-07 16:41:45.750 159 12467.42 127.30 55291.22 88888.00 2008-06-07 16:41:45.875 159 12467.48 127.33 55291.22 88888.00 2008-06-07 16:41:46.000 159 12467.52 127.35 55291.22 88888.00 2008-06-07 16:41:46.125 159 12467.50 127.35 55291.22 88888.00 2008-06-07 16:41:46.250 159 12467.50 127.35 55291.20 88888.00 2008-06-07 16:41:46.375 159 12467.52 127.35 55291.20 88888.00 2008-06-07 16:41:46.500 159 12467.55 127.40 55291.22 88888.00 2008-06-07 16:41:46.625 159 12467.55 127.35 55291.22 88888.00 2008-06-07 16:41:46.750 159 12467.62 127.38 55291.20 88888.00 2008-06-07 16:41:46.875 159 12467.73 127.38 55291.20 88888.00 2008-06-07 16:41:47.000 159 12467.70 127.38 55291.18 88888.00 2008-06-07 16:41:47.125 159 12467.73 127.38 55291.20 88888.00 2008-06-07 16:41:47.250 159 12467.73 127.38 55291.22 88888.00 2008-06-07 16:41:47.375 159 12467.77 127.40 55291.18 88888.00 2008-06-07 16:41:47.500 159 12467.85 127.40 55291.20 88888.00 2008-06-07 16:41:47.625 159 12467.85 127.38 55291.18 88888.00 2008-06-07 16:41:47.750 159 12467.88 127.38 55291.18 88888.00 2008-06-07 16:41:47.875 159 12467.88 127.40 55291.18 88888.00 2008-06-07 16:41:48.000 159 12467.88 127.40 55291.18 88888.00 2008-06-07 16:41:48.125 159 12467.95 127.38 55291.18 88888.00 2008-06-07 16:41:48.250 159 12468.00 127.38 55291.15 88888.00 2008-06-07 16:41:48.375 159 12468.05 127.40 55291.18 88888.00 2008-06-07 16:41:48.500 159 12468.10 127.40 55291.20 88888.00 2008-06-07 16:41:48.625 159 12468.12 127.40 55291.15 88888.00 2008-06-07 16:41:48.750 159 12468.12 127.38 55291.15 88888.00 2008-06-07 16:41:48.875 159 12468.12 127.38 55291.15 88888.00 2008-06-07 16:41:49.000 159 12468.12 127.38 55291.15 88888.00 2008-06-07 16:41:49.125 159 12468.20 127.40 55291.12 88888.00 2008-06-07 16:41:49.250 159 12468.27 127.38 55291.12 88888.00 2008-06-07 16:41:49.375 159 12468.35 127.38 55291.12 88888.00 2008-06-07 16:41:49.500 159 12468.40 127.38 55291.15 88888.00 2008-06-07 16:41:49.625 159 12468.42 127.38 55291.12 88888.00 2008-06-07 16:41:49.750 159 12468.42 127.38 55291.10 88888.00 2008-06-07 16:41:49.875 159 12468.50 127.35 55291.10 88888.00 2008-06-07 16:41:50.000 159 12468.52 127.33 55291.07 88888.00 2008-06-07 16:41:50.125 159 12468.50 127.35 55291.05 88888.00 2008-06-07 16:41:50.250 159 12468.48 127.35 55291.07 88888.00 2008-06-07 16:41:50.375 159 12468.50 127.35 55291.07 88888.00 2008-06-07 16:41:50.500 159 12468.48 127.33 55291.10 88888.00 2008-06-07 16:41:50.625 159 12468.50 127.33 55291.07 88888.00 2008-06-07 16:41:50.750 159 12468.58 127.33 55291.07 88888.00 2008-06-07 16:41:50.875 159 12468.50 127.33 55291.07 88888.00 2008-06-07 16:41:51.000 159 12468.50 127.33 55291.07 88888.00 2008-06-07 16:41:51.125 159 12468.50 127.30 55291.07 88888.00 2008-06-07 16:41:51.250 159 12468.45 127.30 55291.07 88888.00 2008-06-07 16:41:51.375 159 12468.52 127.30 55291.05 88888.00 2008-06-07 16:41:51.500 159 12468.55 127.30 55291.07 88888.00 2008-06-07 16:41:51.625 159 12468.55 127.28 55291.07 88888.00 2008-06-07 16:41:51.750 159 12468.55 127.25 55291.05 88888.00 2008-06-07 16:41:51.875 159 12468.52 127.28 55291.05 88888.00 2008-06-07 16:41:52.000 159 12468.58 127.25 55291.07 88888.00 2008-06-07 16:41:52.125 159 12468.65 127.22 55291.07 88888.00 2008-06-07 16:41:52.250 159 12468.67 127.20 55291.07 88888.00 2008-06-07 16:41:52.375 159 12468.67 127.20 55291.07 88888.00 2008-06-07 16:41:52.500 159 12468.62 127.20 55291.07 88888.00 2008-06-07 16:41:52.625 159 12468.65 127.17 55291.10 88888.00 2008-06-07 16:41:52.750 159 12468.73 127.17 55291.10 88888.00 2008-06-07 16:41:52.875 159 12468.73 127.17 55291.07 88888.00 2008-06-07 16:41:53.000 159 12468.73 127.17 55291.03 88888.00 2008-06-07 16:41:53.125 159 12468.77 127.15 55291.03 88888.00 2008-06-07 16:41:53.250 159 12468.77 127.15 55291.05 88888.00 2008-06-07 16:41:53.375 159 12468.80 127.12 55291.03 88888.00 2008-06-07 16:41:53.500 159 12468.92 127.12 55291.05 88888.00 2008-06-07 16:41:53.625 159 12468.95 127.12 55291.05 88888.00 2008-06-07 16:41:53.750 159 12468.88 127.10 55291.03 88888.00 2008-06-07 16:41:53.875 159 12468.88 127.10 55291.00 88888.00 2008-06-07 16:41:54.000 159 12468.85 127.08 55291.03 88888.00 2008-06-07 16:41:54.125 159 12468.83 127.08 55291.05 88888.00 2008-06-07 16:41:54.250 159 12468.83 127.05 55291.03 88888.00 2008-06-07 16:41:54.375 159 12468.88 127.05 55291.05 88888.00 2008-06-07 16:41:54.500 159 12468.95 127.03 55291.03 88888.00 2008-06-07 16:41:54.625 159 12468.90 127.00 55291.03 88888.00 2008-06-07 16:41:54.750 159 12468.85 127.00 55291.03 88888.00 2008-06-07 16:41:54.875 159 12468.77 126.97 55291.03 88888.00 2008-06-07 16:41:55.000 159 12468.80 126.95 55291.05 88888.00 2008-06-07 16:41:55.125 159 12468.85 126.95 55291.07 88888.00 2008-06-07 16:41:55.250 159 12468.85 126.90 55291.10 88888.00 2008-06-07 16:41:55.375 159 12468.80 126.92 55291.10 88888.00 2008-06-07 16:41:55.500 159 12468.73 126.90 55291.07 88888.00 2008-06-07 16:41:55.625 159 12468.77 126.88 55291.05 88888.00 2008-06-07 16:41:55.750 159 12468.83 126.83 55291.07 88888.00 2008-06-07 16:41:55.875 159 12468.88 126.83 55291.05 88888.00 2008-06-07 16:41:56.000 159 12468.95 126.83 55291.03 88888.00 2008-06-07 16:41:56.125 159 12468.92 126.83 55291.00 88888.00 2008-06-07 16:41:56.250 159 12468.88 126.78 55291.03 88888.00 2008-06-07 16:41:56.375 159 12468.90 126.78 55291.03 88888.00 2008-06-07 16:41:56.500 159 12468.88 126.75 55291.05 88888.00 2008-06-07 16:41:56.625 159 12468.85 126.72 55291.05 88888.00 2008-06-07 16:41:56.750 159 12468.85 126.70 55291.05 88888.00 2008-06-07 16:41:56.875 159 12468.88 126.67 55291.05 88888.00 2008-06-07 16:41:57.000 159 12468.85 126.65 55291.05 88888.00 2008-06-07 16:41:57.125 159 12468.85 126.65 55291.07 88888.00 2008-06-07 16:41:57.250 159 12468.85 126.65 55291.07 88888.00 2008-06-07 16:41:57.375 159 12468.83 126.65 55291.05 88888.00 2008-06-07 16:41:57.500 159 12468.77 126.65 55291.05 88888.00 2008-06-07 16:41:57.625 159 12468.80 126.62 55291.07 88888.00 2008-06-07 16:41:57.750 159 12468.80 126.58 55291.05 88888.00 2008-06-07 16:41:57.875 159 12468.73 126.55 55291.07 88888.00 2008-06-07 16:41:58.000 159 12468.65 126.58 55291.10 88888.00 2008-06-07 16:41:58.125 159 12468.65 126.53 55291.10 88888.00 2008-06-07 16:41:58.250 159 12468.75 126.50 55291.05 88888.00 2008-06-07 16:41:58.375 159 12468.75 126.50 55291.05 88888.00 2008-06-07 16:41:58.500 159 12468.62 126.47 55291.05 88888.00 2008-06-07 16:41:58.625 159 12468.58 126.47 55291.05 88888.00 2008-06-07 16:41:58.750 159 12468.65 126.45 55291.07 88888.00 2008-06-07 16:41:58.875 159 12468.65 126.42 55291.10 88888.00 2008-06-07 16:41:59.000 159 12468.62 126.42 55291.07 88888.00 2008-06-07 16:41:59.125 159 12468.60 126.40 55291.07 88888.00 2008-06-07 16:41:59.250 159 12468.58 126.40 55291.07 88888.00 2008-06-07 16:41:59.375 159 12468.58 126.42 55291.10 88888.00 2008-06-07 16:41:59.500 159 12468.52 126.38 55291.10 88888.00 2008-06-07 16:41:59.625 159 12468.50 126.38 55291.05 88888.00 2008-06-07 16:41:59.750 159 12468.52 126.38 55291.07 88888.00 2008-06-07 16:41:59.875 159 12468.48 126.35 55291.10 88888.00 2008-06-07 16:42:00.000 159 12468.38 126.35 55291.07 88888.00 2008-06-07 16:42:00.125 159 12468.33 126.33 55291.10 88888.00 2008-06-07 16:42:00.250 159 12468.30 126.33 55291.12 88888.00 2008-06-07 16:42:00.375 159 12468.33 126.33 55291.10 88888.00 2008-06-07 16:42:00.500 159 12468.25 126.30 55291.10 88888.00 2008-06-07 16:42:00.625 159 12468.17 126.30 55291.10 88888.00 2008-06-07 16:42:00.750 159 12468.17 126.28 55291.12 88888.00 2008-06-07 16:42:00.875 159 12468.17 126.25 55291.10 88888.00 2008-06-07 16:42:01.000 159 12468.23 126.22 55291.12 88888.00 2008-06-07 16:42:01.125 159 12468.23 126.25 55291.10 88888.00 2008-06-07 16:42:01.250 159 12468.17 126.25 55291.10 88888.00 2008-06-07 16:42:01.375 159 12468.15 126.28 55291.12 88888.00 2008-06-07 16:42:01.500 159 12468.15 126.25 55291.10 88888.00 2008-06-07 16:42:01.625 159 12468.12 126.22 55291.10 88888.00 2008-06-07 16:42:01.750 159 12468.12 126.22 55291.12 88888.00 2008-06-07 16:42:01.875 159 12468.08 126.22 55291.12 88888.00 2008-06-07 16:42:02.000 159 12468.05 126.22 55291.12 88888.00 2008-06-07 16:42:02.125 159 12468.08 126.22 55291.12 88888.00 2008-06-07 16:42:02.250 159 12468.02 126.25 55291.15 88888.00 2008-06-07 16:42:02.375 159 12468.00 126.22 55291.12 88888.00 2008-06-07 16:42:02.500 159 12467.98 126.20 55291.12 88888.00 2008-06-07 16:42:02.625 159 12468.00 126.17 55291.12 88888.00 2008-06-07 16:42:02.750 159 12467.98 126.17 55291.15 88888.00 2008-06-07 16:42:02.875 159 12467.92 126.20 55291.12 88888.00 2008-06-07 16:42:03.000 159 12467.90 126.17 55291.07 88888.00 2008-06-07 16:42:03.125 159 12467.85 126.17 55291.10 88888.00 2008-06-07 16:42:03.250 159 12467.83 126.17 55291.12 88888.00 2008-06-07 16:42:03.375 159 12467.88 126.15 55291.18 88888.00 2008-06-07 16:42:03.500 159 12467.85 126.15 55291.18 88888.00 2008-06-07 16:42:03.625 159 12467.83 126.15 55291.18 88888.00 2008-06-07 16:42:03.750 159 12467.80 126.17 55291.15 88888.00 2008-06-07 16:42:03.875 159 12467.80 126.17 55291.15 88888.00 2008-06-07 16:42:04.000 159 12467.73 126.17 55291.12 88888.00 2008-06-07 16:42:04.125 159 12467.67 126.15 55291.15 88888.00 2008-06-07 16:42:04.250 159 12467.67 126.15 55291.12 88888.00 2008-06-07 16:42:04.375 159 12467.75 126.15 55291.10 88888.00 2008-06-07 16:42:04.500 159 12467.75 126.15 55291.10 88888.00 2008-06-07 16:42:04.625 159 12467.70 126.15 55291.10 88888.00 2008-06-07 16:42:04.750 159 12467.67 126.15 55291.07 88888.00 2008-06-07 16:42:04.875 159 12467.70 126.15 55291.10 88888.00 2008-06-07 16:42:05.000 159 12467.65 126.15 55291.12 88888.00 2008-06-07 16:42:05.125 159 12467.60 126.15 55291.12 88888.00 2008-06-07 16:42:05.250 159 12467.55 126.12 55291.12 88888.00 2008-06-07 16:42:05.375 159 12467.52 126.15 55291.12 88888.00 2008-06-07 16:42:05.500 159 12467.48 126.17 55291.12 88888.00 2008-06-07 16:42:05.625 159 12467.52 126.17 55291.12 88888.00 2008-06-07 16:42:05.750 159 12467.52 126.17 55291.12 88888.00 2008-06-07 16:42:05.875 159 12467.48 126.20 55291.12 88888.00 2008-06-07 16:42:06.000 159 12467.45 126.20 55291.10 88888.00 2008-06-07 16:42:06.125 159 12467.45 126.20 55291.10 88888.00 2008-06-07 16:42:06.250 159 12467.50 126.20 55291.10 88888.00 2008-06-07 16:42:06.375 159 12467.48 126.22 55291.12 88888.00 2008-06-07 16:42:06.500 159 12467.42 126.22 55291.15 88888.00 2008-06-07 16:42:06.625 159 12467.38 126.22 55291.12 88888.00 2008-06-07 16:42:06.750 159 12467.38 126.25 55291.15 88888.00 2008-06-07 16:42:06.875 159 12467.42 126.25 55291.15 88888.00 2008-06-07 16:42:07.000 159 12467.42 126.25 55291.10 88888.00 2008-06-07 16:42:07.125 159 12467.38 126.28 55291.10 88888.00 2008-06-07 16:42:07.250 159 12467.38 126.28 55291.15 88888.00 2008-06-07 16:42:07.375 159 12467.35 126.30 55291.15 88888.00 2008-06-07 16:42:07.500 159 12467.30 126.30 55291.10 88888.00 2008-06-07 16:42:07.625 159 12467.25 126.30 55291.07 88888.00 2008-06-07 16:42:07.750 159 12467.20 126.30 55291.10 88888.00 2008-06-07 16:42:07.875 159 12467.25 126.30 55291.10 88888.00 2008-06-07 16:42:08.000 159 12467.25 126.33 55291.07 88888.00 2008-06-07 16:42:08.125 159 12467.23 126.33 55291.10 88888.00 2008-06-07 16:42:08.250 159 12467.15 126.38 55291.12 88888.00 2008-06-07 16:42:08.375 159 12467.12 126.38 55291.12 88888.00 2008-06-07 16:42:08.500 159 12467.10 126.38 55291.15 88888.00 2008-06-07 16:42:08.625 159 12467.05 126.38 55291.12 88888.00 2008-06-07 16:42:08.750 159 12467.00 126.35 55291.10 88888.00 2008-06-07 16:42:08.875 159 12466.92 126.38 55291.12 88888.00 2008-06-07 16:42:09.000 159 12466.90 126.40 55291.15 88888.00 2008-06-07 16:42:09.125 159 12466.92 126.42 55291.18 88888.00 2008-06-07 16:42:09.250 159 12466.95 126.42 55291.15 88888.00 2008-06-07 16:42:09.375 159 12466.98 126.45 55291.10 88888.00 2008-06-07 16:42:09.500 159 12467.05 126.42 55291.12 88888.00 2008-06-07 16:42:09.625 159 12467.00 126.45 55291.12 88888.00 2008-06-07 16:42:09.750 159 12467.00 126.47 55291.10 88888.00 2008-06-07 16:42:09.875 159 12467.02 126.47 55291.07 88888.00 2008-06-07 16:42:10.000 159 12467.00 126.45 55291.07 88888.00 2008-06-07 16:42:10.125 159 12466.95 126.47 55291.05 88888.00 2008-06-07 16:42:10.250 159 12466.95 126.47 55291.05 88888.00 2008-06-07 16:42:10.375 159 12466.95 126.47 55291.03 88888.00 2008-06-07 16:42:10.500 159 12466.90 126.55 55291.05 88888.00 2008-06-07 16:42:10.625 159 12466.92 126.58 55291.07 88888.00 2008-06-07 16:42:10.750 159 12466.90 126.58 55291.05 88888.00 2008-06-07 16:42:10.875 159 12466.85 126.58 55291.07 88888.00 2008-06-07 16:42:11.000 159 12466.80 126.55 55291.05 88888.00 2008-06-07 16:42:11.125 159 12466.80 126.58 55291.05 88888.00 2008-06-07 16:42:11.250 159 12466.75 126.58 55291.00 88888.00 2008-06-07 16:42:11.375 159 12466.75 126.60 55290.97 88888.00 2008-06-07 16:42:11.500 159 12466.80 126.60 55290.97 88888.00 2008-06-07 16:42:11.625 159 12466.85 126.62 55291.00 88888.00 2008-06-07 16:42:11.750 159 12466.88 126.62 55291.03 88888.00 2008-06-07 16:42:11.875 159 12466.88 126.65 55291.03 88888.00 2008-06-07 16:42:12.000 159 12466.88 126.65 55290.97 88888.00 2008-06-07 16:42:12.125 159 12466.85 126.67 55290.95 88888.00 2008-06-07 16:42:12.250 159 12466.80 126.70 55290.95 88888.00 2008-06-07 16:42:12.375 159 12466.85 126.72 55290.95 88888.00 2008-06-07 16:42:12.500 159 12466.85 126.70 55291.00 88888.00 2008-06-07 16:42:12.625 159 12466.77 126.67 55291.00 88888.00 2008-06-07 16:42:12.750 159 12466.75 126.70 55290.97 88888.00 2008-06-07 16:42:12.875 159 12466.70 126.70 55290.97 88888.00 2008-06-07 16:42:13.000 159 12466.75 126.72 55290.95 88888.00 2008-06-07 16:42:13.125 159 12466.80 126.75 55290.95 88888.00 2008-06-07 16:42:13.250 159 12466.80 126.75 55291.00 88888.00 2008-06-07 16:42:13.375 159 12466.77 126.75 55291.00 88888.00 2008-06-07 16:42:13.500 159 12466.77 126.80 55290.95 88888.00 2008-06-07 16:42:13.625 159 12466.77 126.80 55290.90 88888.00 2008-06-07 16:42:13.750 159 12466.80 126.83 55290.90 88888.00 2008-06-07 16:42:13.875 159 12466.85 126.80 55290.93 88888.00 2008-06-07 16:42:14.000 159 12466.83 126.83 55290.95 88888.00 2008-06-07 16:42:14.125 159 12466.80 126.88 55290.93 88888.00 2008-06-07 16:42:14.250 159 12466.77 126.88 55290.90 88888.00 2008-06-07 16:42:14.375 159 12466.80 126.90 55290.88 88888.00 2008-06-07 16:42:14.500 159 12466.85 126.92 55290.88 88888.00 2008-06-07 16:42:14.625 159 12466.88 126.92 55290.85 88888.00 2008-06-07 16:42:14.750 159 12466.88 126.95 55290.88 88888.00 2008-06-07 16:42:14.875 159 12466.85 126.97 55290.82 88888.00 2008-06-07 16:42:15.000 159 12466.80 126.97 55290.80 88888.00 2008-06-07 16:42:15.125 159 12466.85 126.97 55290.82 88888.00 2008-06-07 16:42:15.250 159 12466.88 126.97 55290.82 88888.00 2008-06-07 16:42:15.375 159 12466.92 127.00 55290.80 88888.00 2008-06-07 16:42:15.500 159 12466.95 127.00 55290.80 88888.00 2008-06-07 16:42:15.625 159 12466.95 127.03 55290.82 88888.00 2008-06-07 16:42:15.750 159 12466.92 127.03 55290.82 88888.00 2008-06-07 16:42:15.875 159 12466.92 127.05 55290.80 88888.00 2008-06-07 16:42:16.000 159 12466.98 127.10 55290.80 88888.00 2008-06-07 16:42:16.125 159 12467.00 127.10 55290.80 88888.00 2008-06-07 16:42:16.250 159 12467.08 127.10 55290.80 88888.00 2008-06-07 16:42:16.375 159 12467.08 127.10 55290.78 88888.00 2008-06-07 16:42:16.500 159 12467.02 127.10 55290.80 88888.00 2008-06-07 16:42:16.625 159 12467.00 127.12 55290.80 88888.00 2008-06-07 16:42:16.750 159 12466.98 127.15 55290.78 88888.00 2008-06-07 16:42:16.875 159 12467.00 127.15 55290.75 88888.00 2008-06-07 16:42:17.000 159 12467.05 127.15 55290.72 88888.00 2008-06-07 16:42:17.125 159 12467.10 127.15 55290.75 88888.00 2008-06-07 16:42:17.250 159 12467.15 127.17 55290.72 88888.00 2008-06-07 16:42:17.375 159 12467.20 127.17 55290.72 88888.00 2008-06-07 16:42:17.500 159 12467.23 127.17 55290.75 88888.00 2008-06-07 16:42:17.625 159 12467.17 127.20 55290.75 88888.00 2008-06-07 16:42:17.750 159 12467.20 127.22 55290.75 88888.00 2008-06-07 16:42:17.875 159 12467.25 127.25 55290.72 88888.00 2008-06-07 16:42:18.000 159 12467.25 127.25 55290.72 88888.00 2008-06-07 16:42:18.125 159 12467.27 127.25 55290.72 88888.00 2008-06-07 16:42:18.250 159 12467.30 127.25 55290.72 88888.00 2008-06-07 16:42:18.375 159 12467.27 127.28 55290.72 88888.00 2008-06-07 16:42:18.500 159 12467.25 127.33 55290.72 88888.00 2008-06-07 16:42:18.625 159 12467.27 127.33 55290.72 88888.00 2008-06-07 16:42:18.750 159 12467.33 127.30 55290.68 88888.00 2008-06-07 16:42:18.875 159 12467.35 127.35 55290.65 88888.00 2008-06-07 16:42:19.000 159 12467.33 127.35 55290.62 88888.00 2008-06-07 16:42:19.125 159 12467.35 127.38 55290.68 88888.00 2008-06-07 16:42:19.250 159 12467.38 127.38 55290.68 88888.00 2008-06-07 16:42:19.375 159 12467.45 127.38 55290.65 88888.00 2008-06-07 16:42:19.500 159 12467.50 127.40 55290.68 88888.00 2008-06-07 16:42:19.625 159 12467.55 127.40 55290.68 88888.00 2008-06-07 16:42:19.750 159 12467.58 127.40 55290.62 88888.00 2008-06-07 16:42:19.875 159 12467.60 127.42 55290.62 88888.00 2008-06-07 16:42:20.000 159 12467.62 127.42 55290.62 88888.00 2008-06-07 16:42:20.125 159 12467.65 127.47 55290.60 88888.00 2008-06-07 16:42:20.250 159 12467.70 127.47 55290.62 88888.00 2008-06-07 16:42:20.375 159 12467.77 127.47 55290.62 88888.00 2008-06-07 16:42:20.500 159 12467.75 127.50 55290.62 88888.00 2008-06-07 16:42:20.625 159 12467.70 127.50 55290.60 88888.00 2008-06-07 16:42:20.750 159 12467.65 127.55 55290.62 88888.00 2008-06-07 16:42:20.875 159 12467.73 127.55 55290.62 88888.00 2008-06-07 16:42:21.000 159 12467.75 127.55 55290.57 88888.00 2008-06-07 16:42:21.125 159 12467.83 127.55 55290.57 88888.00 2008-06-07 16:42:21.250 159 12467.88 127.55 55290.60 88888.00 2008-06-07 16:42:21.375 159 12467.88 127.58 55290.60 88888.00 2008-06-07 16:42:21.500 159 12467.83 127.58 55290.60 88888.00 2008-06-07 16:42:21.625 159 12467.83 127.62 55290.62 88888.00 2008-06-07 16:42:21.750 159 12467.90 127.62 55290.62 88888.00 2008-06-07 16:42:21.875 159 12467.90 127.65 55290.62 88888.00 2008-06-07 16:42:22.000 159 12467.90 127.67 55290.60 88888.00 2008-06-07 16:42:22.125 159 12467.92 127.67 55290.55 88888.00 2008-06-07 16:42:22.250 159 12468.02 127.67 55290.60 88888.00 2008-06-07 16:42:22.375 159 12468.12 127.72 55290.60 88888.00 2008-06-07 16:42:22.500 159 12468.08 127.75 55290.57 88888.00 2008-06-07 16:42:22.625 159 12468.02 127.75 55290.55 88888.00 2008-06-07 16:42:22.750 159 12468.12 127.72 55290.55 88888.00 2008-06-07 16:42:22.875 159 12468.20 127.72 55290.57 88888.00 2008-06-07 16:42:23.000 159 12468.15 127.75 55290.53 88888.00 2008-06-07 16:42:23.125 159 12468.17 127.78 55290.55 88888.00 2008-06-07 16:42:23.250 159 12468.17 127.78 55290.53 88888.00 2008-06-07 16:42:23.375 159 12468.20 127.83 55290.53 88888.00 2008-06-07 16:42:23.500 159 12468.17 127.80 55290.53 88888.00 2008-06-07 16:42:23.625 159 12468.17 127.85 55290.55 88888.00 2008-06-07 16:42:23.750 159 12468.23 127.88 55290.55 88888.00 2008-06-07 16:42:23.875 159 12468.25 127.90 55290.55 88888.00 2008-06-07 16:42:24.000 159 12468.27 127.88 55290.53 88888.00 2008-06-07 16:42:24.125 159 12468.23 127.85 55290.50 88888.00 2008-06-07 16:42:24.250 159 12468.23 127.88 55290.50 88888.00 2008-06-07 16:42:24.375 159 12468.30 127.92 55290.47 88888.00 2008-06-07 16:42:24.500 159 12468.38 127.92 55290.47 88888.00 2008-06-07 16:42:24.625 159 12468.45 127.92 55290.47 88888.00 2008-06-07 16:42:24.750 159 12468.42 127.95 55290.47 88888.00 2008-06-07 16:42:24.875 159 12468.45 127.97 55290.47 88888.00 2008-06-07 16:42:25.000 159 12468.45 127.97 55290.50 88888.00 2008-06-07 16:42:25.125 159 12468.42 127.97 55290.50 88888.00 2008-06-07 16:42:25.250 159 12468.40 128.00 55290.47 88888.00 2008-06-07 16:42:25.375 159 12468.45 128.03 55290.45 88888.00 2008-06-07 16:42:25.500 159 12468.48 128.03 55290.47 88888.00 2008-06-07 16:42:25.625 159 12468.48 128.00 55290.53 88888.00 2008-06-07 16:42:25.750 159 12468.48 128.03 55290.55 88888.00 2008-06-07 16:42:25.875 159 12468.40 128.03 55290.53 88888.00 2008-06-07 16:42:26.000 159 12468.38 128.05 55290.50 88888.00 2008-06-07 16:42:26.125 159 12468.48 128.07 55290.45 88888.00 2008-06-07 16:42:26.250 159 12468.58 128.10 55290.45 88888.00 2008-06-07 16:42:26.375 159 12468.62 128.07 55290.43 88888.00 2008-06-07 16:42:26.500 159 12468.60 128.10 55290.45 88888.00 2008-06-07 16:42:26.625 159 12468.65 128.10 55290.47 88888.00 2008-06-07 16:42:26.750 159 12468.70 128.12 55290.45 88888.00 2008-06-07 16:42:26.875 159 12468.67 128.12 55290.45 88888.00 2008-06-07 16:42:27.000 159 12468.65 128.15 55290.43 88888.00 2008-06-07 16:42:27.125 159 12468.70 128.15 55290.43 88888.00 2008-06-07 16:42:27.250 159 12468.77 128.15 55290.43 88888.00 2008-06-07 16:42:27.375 159 12468.73 128.15 55290.43 88888.00 2008-06-07 16:42:27.500 159 12468.70 128.15 55290.43 88888.00 2008-06-07 16:42:27.625 159 12468.70 128.18 55290.43 88888.00 2008-06-07 16:42:27.750 159 12468.80 128.20 55290.43 88888.00 2008-06-07 16:42:27.875 159 12468.80 128.18 55290.43 88888.00 2008-06-07 16:42:28.000 159 12468.80 128.18 55290.43 88888.00 2008-06-07 16:42:28.125 159 12468.75 128.22 55290.43 88888.00 2008-06-07 16:42:28.250 159 12468.77 128.22 55290.45 88888.00 2008-06-07 16:42:28.375 159 12468.83 128.22 55290.45 88888.00 2008-06-07 16:42:28.500 159 12468.80 128.25 55290.45 88888.00 2008-06-07 16:42:28.625 159 12468.77 128.25 55290.45 88888.00 2008-06-07 16:42:28.750 159 12468.80 128.25 55290.45 88888.00 2008-06-07 16:42:28.875 159 12468.83 128.25 55290.45 88888.00 2008-06-07 16:42:29.000 159 12468.83 128.25 55290.43 88888.00 2008-06-07 16:42:29.125 159 12468.88 128.28 55290.43 88888.00 2008-06-07 16:42:29.250 159 12468.83 128.28 55290.43 88888.00 2008-06-07 16:42:29.375 159 12468.85 128.28 55290.45 88888.00 2008-06-07 16:42:29.500 159 12468.85 128.30 55290.47 88888.00 2008-06-07 16:42:29.625 159 12468.83 128.30 55290.47 88888.00 2008-06-07 16:42:29.750 159 12468.83 128.30 55290.45 88888.00 2008-06-07 16:42:29.875 159 12468.85 128.30 55290.47 88888.00 2008-06-07 16:42:30.000 159 12468.92 128.32 55290.45 88888.00 2008-06-07 16:42:30.125 159 12468.90 128.30 55290.43 88888.00 2008-06-07 16:42:30.250 159 12468.95 128.32 55290.45 88888.00 2008-06-07 16:42:30.375 159 12469.02 128.35 55290.47 88888.00 2008-06-07 16:42:30.500 159 12469.05 128.35 55290.43 88888.00 2008-06-07 16:42:30.625 159 12468.98 128.38 55290.40 88888.00 2008-06-07 16:42:30.750 159 12468.90 128.38 55290.43 88888.00 2008-06-07 16:42:30.875 159 12468.88 128.38 55290.43 88888.00 2008-06-07 16:42:31.000 159 12468.92 128.38 55290.40 88888.00 2008-06-07 16:42:31.125 159 12468.98 128.38 55290.40 88888.00 2008-06-07 16:42:31.250 159 12469.00 128.35 55290.43 88888.00 2008-06-07 16:42:31.375 159 12469.05 128.35 55290.43 88888.00 2008-06-07 16:42:31.500 159 12469.00 128.38 55290.40 88888.00 2008-06-07 16:42:31.625 159 12468.92 128.38 55290.40 88888.00 2008-06-07 16:42:31.750 159 12468.88 128.40 55290.40 88888.00 2008-06-07 16:42:31.875 159 12468.88 128.40 55290.43 88888.00 2008-06-07 16:42:32.000 159 12468.92 128.40 55290.43 88888.00 2008-06-07 16:42:32.125 159 12468.95 128.40 55290.40 88888.00 2008-06-07 16:42:32.250 159 12468.92 128.43 55290.40 88888.00 2008-06-07 16:42:32.375 159 12468.95 128.43 55290.40 88888.00 2008-06-07 16:42:32.500 159 12468.92 128.43 55290.38 88888.00 2008-06-07 16:42:32.625 159 12468.92 128.45 55290.43 88888.00 2008-06-07 16:42:32.750 159 12468.98 128.45 55290.43 88888.00 2008-06-07 16:42:32.875 159 12468.95 128.43 55290.43 88888.00 2008-06-07 16:42:33.000 159 12468.92 128.43 55290.40 88888.00 2008-06-07 16:42:33.125 159 12468.85 128.45 55290.43 88888.00 2008-06-07 16:42:33.250 159 12468.88 128.43 55290.43 88888.00 2008-06-07 16:42:33.375 159 12468.85 128.43 55290.45 88888.00 2008-06-07 16:42:33.500 159 12468.80 128.45 55290.43 88888.00 2008-06-07 16:42:33.625 159 12468.83 128.45 55290.43 88888.00 2008-06-07 16:42:33.750 159 12468.80 128.45 55290.45 88888.00 2008-06-07 16:42:33.875 159 12468.80 128.47 55290.43 88888.00 2008-06-07 16:42:34.000 159 12468.77 128.45 55290.43 88888.00 2008-06-07 16:42:34.125 159 12468.77 128.47 55290.47 88888.00 2008-06-07 16:42:34.250 159 12468.77 128.45 55290.45 88888.00 2008-06-07 16:42:34.375 159 12468.77 128.47 55290.45 88888.00 2008-06-07 16:42:34.500 159 12468.75 128.47 55290.43 88888.00 2008-06-07 16:42:34.625 159 12468.75 128.45 55290.43 88888.00 2008-06-07 16:42:34.750 159 12468.77 128.45 55290.45 88888.00 2008-06-07 16:42:34.875 159 12468.77 128.45 55290.45 88888.00 2008-06-07 16:42:35.000 159 12468.77 128.47 55290.45 88888.00 2008-06-07 16:42:35.125 159 12468.80 128.47 55290.50 88888.00 2008-06-07 16:42:35.250 159 12468.75 128.43 55290.50 88888.00 2008-06-07 16:42:35.375 159 12468.70 128.45 55290.47 88888.00 2008-06-07 16:42:35.500 159 12468.70 128.45 55290.45 88888.00 2008-06-07 16:42:35.625 159 12468.70 128.45 55290.47 88888.00 2008-06-07 16:42:35.750 159 12468.75 128.45 55290.47 88888.00 2008-06-07 16:42:35.875 159 12468.77 128.47 55290.47 88888.00 2008-06-07 16:42:36.000 159 12468.77 128.43 55290.45 88888.00 2008-06-07 16:42:36.125 159 12468.80 128.45 55290.47 88888.00 2008-06-07 16:42:36.250 159 12468.75 128.40 55290.53 88888.00 2008-06-07 16:42:36.375 159 12468.70 128.45 55290.53 88888.00 2008-06-07 16:42:36.500 159 12468.70 128.47 55290.55 88888.00 2008-06-07 16:42:36.625 159 12468.70 128.45 55290.55 88888.00 2008-06-07 16:42:36.750 159 12468.67 128.43 55290.53 88888.00 2008-06-07 16:42:36.875 159 12468.70 128.40 55290.50 88888.00 2008-06-07 16:42:37.000 159 12468.77 128.38 55290.50 88888.00 2008-06-07 16:42:37.125 159 12468.77 128.40 55290.50 88888.00 2008-06-07 16:42:37.250 159 12468.73 128.35 55290.53 88888.00 2008-06-07 16:42:37.375 159 12468.73 128.38 55290.57 88888.00 2008-06-07 16:42:37.500 159 12468.70 128.40 55290.57 88888.00 2008-06-07 16:42:37.625 159 12468.67 128.40 55290.55 88888.00 2008-06-07 16:42:37.750 159 12468.65 128.38 55290.53 88888.00 2008-06-07 16:42:37.875 159 12468.62 128.38 55290.55 88888.00 2008-06-07 16:42:38.000 159 12468.70 128.40 55290.57 88888.00 2008-06-07 16:42:38.125 159 12468.77 128.38 55290.57 88888.00 2008-06-07 16:42:38.250 159 12468.65 128.35 55290.57 88888.00 2008-06-07 16:42:38.375 159 12468.58 128.35 55290.57 88888.00 2008-06-07 16:42:38.500 159 12468.50 128.35 55290.57 88888.00 2008-06-07 16:42:38.625 159 12468.45 128.35 55290.60 88888.00 2008-06-07 16:42:38.750 159 12468.42 128.35 55290.62 88888.00 2008-06-07 16:42:38.875 159 12468.45 128.32 55290.60 88888.00 2008-06-07 16:42:39.000 159 12468.48 128.35 55290.60 88888.00 2008-06-07 16:42:39.125 159 12468.42 128.32 55290.60 88888.00 2008-06-07 16:42:39.250 159 12468.35 128.30 55290.57 88888.00 2008-06-07 16:42:39.375 159 12468.33 128.30 55290.57 88888.00 2008-06-07 16:42:39.500 159 12468.35 128.28 55290.57 88888.00 2008-06-07 16:42:39.625 159 12468.38 128.30 55290.57 88888.00 2008-06-07 16:42:39.750 159 12468.42 128.30 55290.60 88888.00 2008-06-07 16:42:39.875 159 12468.40 128.30 55290.62 88888.00 2008-06-07 16:42:40.000 159 12468.35 128.28 55290.60 88888.00 2008-06-07 16:42:40.125 159 12468.33 128.28 55290.60 88888.00 2008-06-07 16:42:40.250 159 12468.27 128.25 55290.62 88888.00 2008-06-07 16:42:40.375 159 12468.25 128.25 55290.65 88888.00 2008-06-07 16:42:40.500 159 12468.15 128.22 55290.65 88888.00 2008-06-07 16:42:40.625 159 12468.10 128.22 55290.65 88888.00 2008-06-07 16:42:40.750 159 12468.08 128.20 55290.65 88888.00 2008-06-07 16:42:40.875 159 12468.02 128.20 55290.65 88888.00 2008-06-07 16:42:41.000 159 12468.05 128.20 55290.65 88888.00 2008-06-07 16:42:41.125 159 12468.02 128.20 55290.65 88888.00 2008-06-07 16:42:41.250 159 12468.00 128.18 55290.65 88888.00 2008-06-07 16:42:41.375 159 12468.02 128.15 55290.65 88888.00 2008-06-07 16:42:41.500 159 12468.08 128.15 55290.68 88888.00 2008-06-07 16:42:41.625 159 12468.10 128.18 55290.70 88888.00 2008-06-07 16:42:41.750 159 12468.08 128.15 55290.68 88888.00 2008-06-07 16:42:41.875 159 12468.02 128.15 55290.68 88888.00 2008-06-07 16:42:42.000 159 12468.05 128.12 55290.68 88888.00 2008-06-07 16:42:42.125 159 12468.05 128.12 55290.70 88888.00 2008-06-07 16:42:42.250 159 12468.02 128.10 55290.70 88888.00 2008-06-07 16:42:42.375 159 12468.02 128.10 55290.70 88888.00 2008-06-07 16:42:42.500 159 12468.05 128.10 55290.75 88888.00 2008-06-07 16:42:42.625 159 12468.00 128.12 55290.72 88888.00 2008-06-07 16:42:42.750 159 12468.00 128.10 55290.70 88888.00 2008-06-07 16:42:42.875 159 12468.00 128.10 55290.70 88888.00 2008-06-07 16:42:43.000 159 12467.98 128.05 55290.70 88888.00 2008-06-07 16:42:43.125 159 12467.98 128.05 55290.72 88888.00 2008-06-07 16:42:43.250 159 12467.90 128.05 55290.75 88888.00 2008-06-07 16:42:43.375 159 12467.90 128.05 55290.78 88888.00 2008-06-07 16:42:43.500 159 12467.88 128.05 55290.80 88888.00 2008-06-07 16:42:43.625 159 12467.88 128.05 55290.80 88888.00 2008-06-07 16:42:43.750 159 12467.83 128.07 55290.80 88888.00 2008-06-07 16:42:43.875 159 12467.70 128.05 55290.82 88888.00 2008-06-07 16:42:44.000 159 12467.70 128.05 55290.82 88888.00 2008-06-07 16:42:44.125 159 12467.73 128.05 55290.85 88888.00 2008-06-07 16:42:44.250 159 12467.73 128.03 55290.82 88888.00 2008-06-07 16:42:44.375 159 12467.77 128.03 55290.82 88888.00 2008-06-07 16:42:44.500 159 12467.73 128.05 55290.82 88888.00 2008-06-07 16:42:44.625 159 12467.75 128.05 55290.82 88888.00 2008-06-07 16:42:44.750 159 12467.75 128.03 55290.82 88888.00 2008-06-07 16:42:44.875 159 12467.73 128.03 55290.82 88888.00 2008-06-07 16:42:45.000 159 12467.73 128.00 55290.80 88888.00 2008-06-07 16:42:45.125 159 12467.67 128.00 55290.85 88888.00 2008-06-07 16:42:45.250 159 12467.58 128.00 55290.82 88888.00 2008-06-07 16:42:45.375 159 12467.58 128.00 55290.82 88888.00 2008-06-07 16:42:45.500 159 12467.58 128.00 55290.82 88888.00 2008-06-07 16:42:45.625 159 12467.60 127.97 55290.85 88888.00 2008-06-07 16:42:45.750 159 12467.60 127.97 55290.85 88888.00 2008-06-07 16:42:45.875 159 12467.55 127.97 55290.85 88888.00 2008-06-07 16:42:46.000 159 12467.60 127.97 55290.88 88888.00 2008-06-07 16:42:46.125 159 12467.60 127.97 55290.90 88888.00 2008-06-07 16:42:46.250 159 12467.55 127.97 55290.90 88888.00 2008-06-07 16:42:46.375 159 12467.55 128.00 55290.88 88888.00 2008-06-07 16:42:46.500 159 12467.45 128.00 55290.90 88888.00 2008-06-07 16:42:46.625 159 12467.48 127.97 55290.88 88888.00 2008-06-07 16:42:46.750 159 12467.50 127.97 55290.88 88888.00 2008-06-07 16:42:46.875 159 12467.45 127.97 55290.88 88888.00 2008-06-07 16:42:47.000 159 12467.45 127.97 55290.90 88888.00 2008-06-07 16:42:47.125 159 12467.45 127.97 55290.93 88888.00 2008-06-07 16:42:47.250 159 12467.45 127.97 55290.93 88888.00 2008-06-07 16:42:47.375 159 12467.45 127.97 55290.93 88888.00 2008-06-07 16:42:47.500 159 12467.38 127.97 55290.95 88888.00 2008-06-07 16:42:47.625 159 12467.38 127.95 55290.93 88888.00 2008-06-07 16:42:47.750 159 12467.35 127.97 55290.95 88888.00 2008-06-07 16:42:47.875 159 12467.40 127.97 55290.95 88888.00 2008-06-07 16:42:48.000 159 12467.38 127.97 55290.93 88888.00 2008-06-07 16:42:48.125 159 12467.30 127.97 55290.93 88888.00 2008-06-07 16:42:48.250 159 12467.27 127.95 55290.97 88888.00 2008-06-07 16:42:48.375 159 12467.27 127.95 55290.97 88888.00 2008-06-07 16:42:48.500 159 12467.23 127.97 55290.97 88888.00 2008-06-07 16:42:48.625 159 12467.20 127.97 55290.97 88888.00 2008-06-07 16:42:48.750 159 12467.20 127.97 55290.97 88888.00 2008-06-07 16:42:48.875 159 12467.23 127.97 55291.00 88888.00 2008-06-07 16:42:49.000 159 12467.30 127.97 55291.00 88888.00 2008-06-07 16:42:49.125 159 12467.33 128.00 55290.97 88888.00 2008-06-07 16:42:49.250 159 12467.27 128.00 55290.97 88888.00 2008-06-07 16:42:49.375 159 12467.25 128.00 55290.97 88888.00 2008-06-07 16:42:49.500 159 12467.20 127.97 55290.95 88888.00 2008-06-07 16:42:49.625 159 12467.23 127.97 55291.00 88888.00 2008-06-07 16:42:49.750 159 12467.23 127.97 55290.97 88888.00 2008-06-07 16:42:49.875 159 12467.23 128.00 55291.00 88888.00 2008-06-07 16:42:50.000 159 12467.17 127.97 55290.97 88888.00 2008-06-07 16:42:50.125 159 12467.10 127.97 55290.97 88888.00 2008-06-07 16:42:50.250 159 12467.15 127.95 55290.97 88888.00 2008-06-07 16:42:50.375 159 12467.17 127.97 55290.97 88888.00 2008-06-07 16:42:50.500 159 12467.17 127.97 55290.97 88888.00 2008-06-07 16:42:50.625 159 12467.15 128.00 55290.97 88888.00 2008-06-07 16:42:50.750 159 12467.20 128.00 55290.93 88888.00 2008-06-07 16:42:50.875 159 12467.23 128.03 55290.95 88888.00 2008-06-07 16:42:51.000 159 12467.20 128.00 55290.97 88888.00 2008-06-07 16:42:51.125 159 12467.20 128.00 55291.00 88888.00 2008-06-07 16:42:51.250 159 12467.17 128.00 55291.00 88888.00 2008-06-07 16:42:51.375 159 12467.17 128.00 55290.95 88888.00 2008-06-07 16:42:51.500 159 12467.23 128.00 55291.00 88888.00 2008-06-07 16:42:51.625 159 12467.27 128.03 55290.97 88888.00 2008-06-07 16:42:51.750 159 12467.33 128.00 55290.95 88888.00 2008-06-07 16:42:51.875 159 12467.40 128.00 55290.95 88888.00 2008-06-07 16:42:52.000 159 12467.40 128.00 55290.95 88888.00 2008-06-07 16:42:52.125 159 12467.30 128.03 55290.95 88888.00 2008-06-07 16:42:52.250 159 12467.25 128.03 55290.95 88888.00 2008-06-07 16:42:52.375 159 12467.33 128.05 55290.97 88888.00 2008-06-07 16:42:52.500 159 12467.30 128.05 55290.97 88888.00 2008-06-07 16:42:52.625 159 12467.27 128.03 55290.97 88888.00 2008-06-07 16:42:52.750 159 12467.27 128.03 55290.97 88888.00 2008-06-07 16:42:52.875 159 12467.27 128.03 55290.97 88888.00 2008-06-07 16:42:53.000 159 12467.30 128.03 55290.97 88888.00 2008-06-07 16:42:53.125 159 12467.27 128.03 55291.00 88888.00 2008-06-07 16:42:53.250 159 12467.25 128.03 55291.00 88888.00 2008-06-07 16:42:53.375 159 12467.25 128.05 55291.03 88888.00 2008-06-07 16:42:53.500 159 12467.23 128.03 55291.03 88888.00 2008-06-07 16:42:53.625 159 12467.27 128.03 55291.03 88888.00 2008-06-07 16:42:53.750 159 12467.25 128.03 55291.03 88888.00 2008-06-07 16:42:53.875 159 12467.25 128.05 55291.00 88888.00 2008-06-07 16:42:54.000 159 12467.25 128.05 55291.00 88888.00 2008-06-07 16:42:54.125 159 12467.27 128.03 55291.00 88888.00 2008-06-07 16:42:54.250 159 12467.27 128.03 55291.03 88888.00 2008-06-07 16:42:54.375 159 12467.25 128.03 55291.03 88888.00 2008-06-07 16:42:54.500 159 12467.25 128.03 55291.03 88888.00 2008-06-07 16:42:54.625 159 12467.27 128.03 55291.05 88888.00 2008-06-07 16:42:54.750 159 12467.33 128.00 55291.00 88888.00 2008-06-07 16:42:54.875 159 12467.27 128.03 55290.95 88888.00 2008-06-07 16:42:55.000 159 12467.25 128.03 55290.95 88888.00 2008-06-07 16:42:55.125 159 12467.33 128.03 55290.95 88888.00 2008-06-07 16:42:55.250 159 12467.38 128.00 55290.95 88888.00 2008-06-07 16:42:55.375 159 12467.40 128.00 55290.95 88888.00 2008-06-07 16:42:55.500 159 12467.38 128.00 55290.95 88888.00 2008-06-07 16:42:55.625 159 12467.35 128.03 55290.97 88888.00 2008-06-07 16:42:55.750 159 12467.40 128.03 55291.00 88888.00 2008-06-07 16:42:55.875 159 12467.45 128.03 55291.00 88888.00 2008-06-07 16:42:56.000 159 12467.52 128.00 55290.95 88888.00 2008-06-07 16:42:56.125 159 12467.62 128.00 55290.97 88888.00 2008-06-07 16:42:56.250 159 12467.58 128.00 55290.97 88888.00 2008-06-07 16:42:56.375 159 12467.55 128.00 55290.97 88888.00 2008-06-07 16:42:56.500 159 12467.60 128.00 55290.97 88888.00 2008-06-07 16:42:56.625 159 12467.65 128.00 55290.97 88888.00 2008-06-07 16:42:56.750 159 12467.67 128.03 55290.95 88888.00 2008-06-07 16:42:56.875 159 12467.70 128.03 55290.97 88888.00 2008-06-07 16:42:57.000 159 12467.73 128.00 55290.95 88888.00 2008-06-07 16:42:57.125 159 12467.70 128.00 55290.95 88888.00 2008-06-07 16:42:57.250 159 12467.73 128.00 55290.95 88888.00 2008-06-07 16:42:57.375 159 12467.77 128.00 55290.93 88888.00 2008-06-07 16:42:57.500 159 12467.80 128.00 55290.95 88888.00 2008-06-07 16:42:57.625 159 12467.85 128.00 55290.93 88888.00 2008-06-07 16:42:57.750 159 12467.90 128.00 55290.95 88888.00 2008-06-07 16:42:57.875 159 12467.90 128.00 55290.97 88888.00 2008-06-07 16:42:58.000 159 12467.92 128.03 55290.97 88888.00 2008-06-07 16:42:58.125 159 12467.90 128.03 55290.97 88888.00 2008-06-07 16:42:58.250 159 12467.88 128.00 55290.95 88888.00 2008-06-07 16:42:58.375 159 12467.92 128.00 55290.95 88888.00 2008-06-07 16:42:58.500 159 12467.92 128.03 55290.95 88888.00 2008-06-07 16:42:58.625 159 12467.92 128.03 55290.95 88888.00 2008-06-07 16:42:58.750 159 12467.90 128.00 55290.97 88888.00 2008-06-07 16:42:58.875 159 12467.90 128.03 55290.97 88888.00 2008-06-07 16:42:59.000 159 12467.92 128.00 55290.95 88888.00 2008-06-07 16:42:59.125 159 12467.92 128.03 55290.95 88888.00 2008-06-07 16:42:59.250 159 12467.92 128.03 55291.00 88888.00 2008-06-07 16:42:59.375 159 12468.00 128.03 55291.00 88888.00 2008-06-07 16:42:59.500 159 12468.02 128.03 55290.97 88888.00 2008-06-07 16:42:59.625 159 12468.05 128.03 55290.97 88888.00 2008-06-07 16:42:59.750 159 12468.10 128.03 55290.95 88888.00 2008-06-07 16:42:59.875 159 12468.17 128.03 55290.97 88888.00 2008-06-07 16:43:00.000 159 12468.23 128.00 55290.97 88888.00 2008-06-07 16:43:00.125 159 12468.17 128.00 55290.97 88888.00 2008-06-07 16:43:00.250 159 12468.17 127.97 55290.95 88888.00 2008-06-07 16:43:00.375 159 12468.25 128.00 55290.93 88888.00 2008-06-07 16:43:00.500 159 12468.30 128.00 55290.93 88888.00 2008-06-07 16:43:00.625 159 12468.27 128.00 55290.95 88888.00 2008-06-07 16:43:00.750 159 12468.23 128.00 55290.95 88888.00 2008-06-07 16:43:00.875 159 12468.23 128.00 55290.95 88888.00 2008-06-07 16:43:01.000 159 12468.33 128.00 55290.97 88888.00 2008-06-07 16:43:01.125 159 12468.35 128.00 55290.97 88888.00 2008-06-07 16:43:01.250 159 12468.35 128.00 55291.00 88888.00 2008-06-07 16:43:01.375 159 12468.48 128.00 55290.97 88888.00 2008-06-07 16:43:01.500 159 12468.52 128.00 55291.00 88888.00 2008-06-07 16:43:01.625 159 12468.50 127.97 55291.00 88888.00 2008-06-07 16:43:01.750 159 12468.48 127.95 55291.03 88888.00 2008-06-07 16:43:01.875 159 12468.50 127.97 55290.97 88888.00 2008-06-07 16:43:02.000 159 12468.60 128.00 55290.97 88888.00 2008-06-07 16:43:02.125 159 12468.60 127.97 55290.97 88888.00 2008-06-07 16:43:02.250 159 12468.55 127.97 55290.97 88888.00 2008-06-07 16:43:02.375 159 12468.58 127.97 55290.97 88888.00 2008-06-07 16:43:02.500 159 12468.58 127.97 55290.97 88888.00 2008-06-07 16:43:02.625 159 12468.58 127.97 55290.97 88888.00 2008-06-07 16:43:02.750 159 12468.65 127.97 55290.95 88888.00 2008-06-07 16:43:02.875 159 12468.70 127.95 55290.95 88888.00 2008-06-07 16:43:03.000 159 12468.70 127.95 55290.95 88888.00 2008-06-07 16:43:03.125 159 12468.73 127.95 55290.97 88888.00 2008-06-07 16:43:03.250 159 12468.77 127.92 55290.97 88888.00 2008-06-07 16:43:03.375 159 12468.80 127.95 55290.97 88888.00 2008-06-07 16:43:03.500 159 12468.83 127.95 55291.00 88888.00 2008-06-07 16:43:03.625 159 12468.80 127.95 55291.03 88888.00 2008-06-07 16:43:03.750 159 12468.77 127.90 55291.00 88888.00 2008-06-07 16:43:03.875 159 12468.80 127.92 55291.00 88888.00 2008-06-07 16:43:04.000 159 12468.88 127.92 55291.00 88888.00 2008-06-07 16:43:04.125 159 12468.88 127.92 55291.00 88888.00 2008-06-07 16:43:04.250 159 12468.85 127.95 55291.00 88888.00 2008-06-07 16:43:04.375 159 12468.92 127.92 55291.03 88888.00 2008-06-07 16:43:04.500 159 12468.90 127.95 55291.03 88888.00 2008-06-07 16:43:04.625 159 12468.88 127.95 55291.03 88888.00 2008-06-07 16:43:04.750 159 12468.88 127.95 55291.03 88888.00 2008-06-07 16:43:04.875 159 12468.95 127.92 55291.03 88888.00 2008-06-07 16:43:05.000 159 12468.98 127.92 55291.00 88888.00 2008-06-07 16:43:05.125 159 12469.08 127.90 55291.03 88888.00 2008-06-07 16:43:05.250 159 12469.12 127.90 55291.00 88888.00 2008-06-07 16:43:05.375 159 12469.15 127.92 55291.03 88888.00 2008-06-07 16:43:05.500 159 12469.10 127.92 55291.03 88888.00 2008-06-07 16:43:05.625 159 12469.08 127.95 55291.03 88888.00 2008-06-07 16:43:05.750 159 12469.08 127.92 55291.03 88888.00 2008-06-07 16:43:05.875 159 12469.10 127.92 55291.03 88888.00 2008-06-07 16:43:06.000 159 12469.15 127.92 55291.03 88888.00 2008-06-07 16:43:06.125 159 12469.15 127.90 55291.00 88888.00 2008-06-07 16:43:06.250 159 12469.15 127.90 55291.03 88888.00 2008-06-07 16:43:06.375 159 12469.15 127.90 55291.03 88888.00 2008-06-07 16:43:06.500 159 12469.17 127.92 55291.03 88888.00 2008-06-07 16:43:06.625 159 12469.23 127.90 55291.03 88888.00 2008-06-07 16:43:06.750 159 12469.27 127.88 55291.05 88888.00 2008-06-07 16:43:06.875 159 12469.38 127.88 55291.05 88888.00 2008-06-07 16:43:07.000 159 12469.40 127.88 55291.05 88888.00 2008-06-07 16:43:07.125 159 12469.42 127.88 55291.07 88888.00 2008-06-07 16:43:07.250 159 12469.40 127.83 55291.07 88888.00 2008-06-07 16:43:07.375 159 12469.50 127.85 55291.05 88888.00 2008-06-07 16:43:07.500 159 12469.52 127.85 55291.05 88888.00 2008-06-07 16:43:07.625 159 12469.50 127.85 55291.07 88888.00 2008-06-07 16:43:07.750 159 12469.45 127.88 55291.07 88888.00 2008-06-07 16:43:07.875 159 12469.42 127.85 55291.10 88888.00 2008-06-07 16:43:08.000 159 12469.48 127.83 55291.10 88888.00 2008-06-07 16:43:08.125 159 12469.52 127.85 55291.10 88888.00 2008-06-07 16:43:08.250 159 12469.60 127.83 55291.10 88888.00 2008-06-07 16:43:08.375 159 12469.60 127.85 55291.07 88888.00 2008-06-07 16:43:08.500 159 12469.60 127.85 55291.07 88888.00 2008-06-07 16:43:08.625 159 12469.60 127.85 55291.07 88888.00 2008-06-07 16:43:08.750 159 12469.60 127.83 55291.10 88888.00 2008-06-07 16:43:08.875 159 12469.60 127.83 55291.10 88888.00 2008-06-07 16:43:09.000 159 12469.60 127.83 55291.07 88888.00 2008-06-07 16:43:09.125 159 12469.60 127.83 55291.10 88888.00 2008-06-07 16:43:09.250 159 12469.58 127.80 55291.12 88888.00 2008-06-07 16:43:09.375 159 12469.58 127.80 55291.12 88888.00 2008-06-07 16:43:09.500 159 12469.52 127.83 55291.15 88888.00 2008-06-07 16:43:09.625 159 12469.52 127.83 55291.15 88888.00 2008-06-07 16:43:09.750 159 12469.58 127.80 55291.12 88888.00 2008-06-07 16:43:09.875 159 12469.60 127.80 55291.15 88888.00 2008-06-07 16:43:10.000 159 12469.62 127.80 55291.18 88888.00 2008-06-07 16:43:10.125 159 12469.60 127.80 55291.18 88888.00 2008-06-07 16:43:10.250 159 12469.65 127.75 55291.15 88888.00 2008-06-07 16:43:10.375 159 12469.70 127.75 55291.15 88888.00 2008-06-07 16:43:10.500 159 12469.75 127.75 55291.15 88888.00 2008-06-07 16:43:10.625 159 12469.80 127.72 55291.15 88888.00 2008-06-07 16:43:10.750 159 12469.80 127.75 55291.15 88888.00 2008-06-07 16:43:10.875 159 12469.77 127.72 55291.18 88888.00 2008-06-07 16:43:11.000 159 12469.83 127.72 55291.18 88888.00 2008-06-07 16:43:11.125 159 12469.90 127.72 55291.18 88888.00 2008-06-07 16:43:11.250 159 12469.85 127.72 55291.15 88888.00 2008-06-07 16:43:11.375 159 12469.88 127.72 55291.15 88888.00 2008-06-07 16:43:11.500 159 12469.85 127.70 55291.18 88888.00 2008-06-07 16:43:11.625 159 12469.77 127.70 55291.18 88888.00 2008-06-07 16:43:11.750 159 12469.83 127.67 55291.15 88888.00 2008-06-07 16:43:11.875 159 12469.83 127.67 55291.15 88888.00 2008-06-07 16:43:12.000 159 12469.83 127.72 55291.18 88888.00 2008-06-07 16:43:12.125 159 12469.88 127.70 55291.20 88888.00 2008-06-07 16:43:12.250 159 12469.90 127.67 55291.20 88888.00 2008-06-07 16:43:12.375 159 12469.92 127.65 55291.22 88888.00 2008-06-07 16:43:12.500 159 12469.90 127.65 55291.22 88888.00 2008-06-07 16:43:12.625 159 12469.83 127.62 55291.22 88888.00 2008-06-07 16:43:12.750 159 12469.83 127.67 55291.22 88888.00 2008-06-07 16:43:12.875 159 12469.88 127.65 55291.20 88888.00 2008-06-07 16:43:13.000 159 12469.92 127.65 55291.20 88888.00 2008-06-07 16:43:13.125 159 12470.00 127.62 55291.20 88888.00 2008-06-07 16:43:13.250 159 12469.95 127.62 55291.20 88888.00 2008-06-07 16:43:13.375 159 12469.92 127.62 55291.18 88888.00 2008-06-07 16:43:13.500 159 12469.95 127.62 55291.20 88888.00 2008-06-07 16:43:13.625 159 12470.00 127.60 55291.22 88888.00 2008-06-07 16:43:13.750 159 12470.00 127.60 55291.22 88888.00 2008-06-07 16:43:13.875 159 12470.02 127.58 55291.20 88888.00 2008-06-07 16:43:14.000 159 12470.05 127.55 55291.22 88888.00 2008-06-07 16:43:14.125 159 12470.08 127.55 55291.22 88888.00 2008-06-07 16:43:14.250 159 12470.08 127.58 55291.25 88888.00 2008-06-07 16:43:14.375 159 12470.10 127.55 55291.25 88888.00 2008-06-07 16:43:14.500 159 12470.10 127.55 55291.28 88888.00 2008-06-07 16:43:14.625 159 12470.10 127.55 55291.25 88888.00 2008-06-07 16:43:14.750 159 12470.05 127.55 55291.22 88888.00 2008-06-07 16:43:14.875 159 12470.00 127.55 55291.25 88888.00 2008-06-07 16:43:15.000 159 12470.00 127.53 55291.30 88888.00 2008-06-07 16:43:15.125 159 12470.00 127.53 55291.30 88888.00 2008-06-07 16:43:15.250 159 12470.05 127.53 55291.30 88888.00 2008-06-07 16:43:15.375 159 12470.10 127.50 55291.28 88888.00 2008-06-07 16:43:15.500 159 12470.12 127.50 55291.25 88888.00 2008-06-07 16:43:15.625 159 12470.15 127.47 55291.28 88888.00 2008-06-07 16:43:15.750 159 12470.23 127.47 55291.28 88888.00 2008-06-07 16:43:15.875 159 12470.23 127.47 55291.25 88888.00 2008-06-07 16:43:16.000 159 12470.23 127.47 55291.25 88888.00 2008-06-07 16:43:16.125 159 12470.23 127.47 55291.28 88888.00 2008-06-07 16:43:16.250 159 12470.20 127.42 55291.28 88888.00 2008-06-07 16:43:16.375 159 12470.23 127.42 55291.30 88888.00 2008-06-07 16:43:16.500 159 12470.20 127.42 55291.28 88888.00 2008-06-07 16:43:16.625 159 12470.27 127.40 55291.25 88888.00 2008-06-07 16:43:16.750 159 12470.30 127.40 55291.28 88888.00 2008-06-07 16:43:16.875 159 12470.27 127.38 55291.28 88888.00 2008-06-07 16:43:17.000 159 12470.25 127.38 55291.28 88888.00 2008-06-07 16:43:17.125 159 12470.25 127.35 55291.30 88888.00 2008-06-07 16:43:17.250 159 12470.23 127.33 55291.32 88888.00 2008-06-07 16:43:17.375 159 12470.25 127.35 55291.35 88888.00 2008-06-07 16:43:17.500 159 12470.20 127.35 55291.35 88888.00 2008-06-07 16:43:17.625 159 12470.20 127.35 55291.30 88888.00 2008-06-07 16:43:17.750 159 12470.25 127.30 55291.28 88888.00 2008-06-07 16:43:17.875 159 12470.27 127.30 55291.28 88888.00 2008-06-07 16:43:18.000 159 12470.33 127.30 55291.30 88888.00 2008-06-07 16:43:18.125 159 12470.35 127.30 55291.30 88888.00 2008-06-07 16:43:18.250 159 12470.35 127.28 55291.32 88888.00 2008-06-07 16:43:18.375 159 12470.33 127.28 55291.32 88888.00 2008-06-07 16:43:18.500 159 12470.35 127.25 55291.32 88888.00 2008-06-07 16:43:18.625 159 12470.35 127.30 55291.32 88888.00 2008-06-07 16:43:18.750 159 12470.38 127.28 55291.38 88888.00 2008-06-07 16:43:18.875 159 12470.42 127.25 55291.38 88888.00 2008-06-07 16:43:19.000 159 12470.38 127.22 55291.35 88888.00 2008-06-07 16:43:19.125 159 12470.33 127.20 55291.40 88888.00 2008-06-07 16:43:19.250 159 12470.30 127.17 55291.40 88888.00 2008-06-07 16:43:19.375 159 12470.35 127.20 55291.38 88888.00 2008-06-07 16:43:19.500 159 12470.35 127.20 55291.38 88888.00 2008-06-07 16:43:19.625 159 12470.30 127.17 55291.40 88888.00 2008-06-07 16:43:19.750 159 12470.30 127.17 55291.43 88888.00 2008-06-07 16:43:19.875 159 12470.27 127.15 55291.43 88888.00 2008-06-07 16:43:20.000 159 12470.30 127.12 55291.40 88888.00 2008-06-07 16:43:20.125 159 12470.35 127.12 55291.43 88888.00 2008-06-07 16:43:20.250 159 12470.33 127.12 55291.43 88888.00 2008-06-07 16:43:20.375 159 12470.33 127.12 55291.40 88888.00 2008-06-07 16:43:20.500 159 12470.35 127.12 55291.43 88888.00 2008-06-07 16:43:20.625 159 12470.40 127.10 55291.43 88888.00 2008-06-07 16:43:20.750 159 12470.33 127.08 55291.43 88888.00 2008-06-07 16:43:20.875 159 12470.30 127.08 55291.43 88888.00 2008-06-07 16:43:21.000 159 12470.35 127.05 55291.40 88888.00 2008-06-07 16:43:21.125 159 12470.35 127.00 55291.43 88888.00 2008-06-07 16:43:21.250 159 12470.27 126.95 55291.43 88888.00 2008-06-07 16:43:21.375 159 12470.35 126.97 55291.43 88888.00 2008-06-07 16:43:21.500 159 12470.40 127.03 55291.43 88888.00 2008-06-07 16:43:21.625 159 12470.40 127.00 55291.45 88888.00 2008-06-07 16:43:21.750 159 12470.38 126.97 55291.45 88888.00 2008-06-07 16:43:21.875 159 12470.35 126.97 55291.43 88888.00 2008-06-07 16:43:22.000 159 12470.35 126.92 55291.45 88888.00 2008-06-07 16:43:22.125 159 12470.33 126.92 55291.47 88888.00 2008-06-07 16:43:22.250 159 12470.30 126.90 55291.50 88888.00 2008-06-07 16:43:22.375 159 12470.35 126.85 55291.47 88888.00 2008-06-07 16:43:22.500 159 12470.38 126.85 55291.50 88888.00 2008-06-07 16:43:22.625 159 12470.38 126.90 55291.50 88888.00 2008-06-07 16:43:22.750 159 12470.35 126.88 55291.50 88888.00 2008-06-07 16:43:22.875 159 12470.38 126.85 55291.47 88888.00 2008-06-07 16:43:23.000 159 12470.35 126.85 55291.47 88888.00 2008-06-07 16:43:23.125 159 12470.35 126.83 55291.50 88888.00 2008-06-07 16:43:23.250 159 12470.35 126.80 55291.50 88888.00 2008-06-07 16:43:23.375 159 12470.30 126.80 55291.50 88888.00 2008-06-07 16:43:23.500 159 12470.20 126.78 55291.47 88888.00 2008-06-07 16:43:23.625 159 12470.20 126.78 55291.50 88888.00 2008-06-07 16:43:23.750 159 12470.33 126.78 55291.55 88888.00 2008-06-07 16:43:23.875 159 12470.38 126.75 55291.55 88888.00 2008-06-07 16:43:24.000 159 12470.33 126.72 55291.55 88888.00 2008-06-07 16:43:24.125 159 12470.30 126.72 55291.53 88888.00 2008-06-07 16:43:24.250 159 12470.30 126.72 55291.53 88888.00 2008-06-07 16:43:24.375 159 12470.33 126.70 55291.53 88888.00 2008-06-07 16:43:24.500 159 12470.35 126.67 55291.50 88888.00 2008-06-07 16:43:24.625 159 12470.35 126.65 55291.53 88888.00 2008-06-07 16:43:24.750 159 12470.38 126.65 55291.53 88888.00 2008-06-07 16:43:24.875 159 12470.33 126.62 55291.50 88888.00 2008-06-07 16:43:25.000 159 12470.33 126.62 55291.50 88888.00 2008-06-07 16:43:25.125 159 12470.33 126.60 55291.53 88888.00 2008-06-07 16:43:25.250 159 12470.23 126.58 55291.53 88888.00 2008-06-07 16:43:25.375 159 12470.17 126.58 55291.53 88888.00 2008-06-07 16:43:25.500 159 12470.17 126.58 55291.55 88888.00 2008-06-07 16:43:25.625 159 12470.23 126.55 55291.55 88888.00 2008-06-07 16:43:25.750 159 12470.25 126.53 55291.55 88888.00 2008-06-07 16:43:25.875 159 12470.20 126.50 55291.57 88888.00 2008-06-07 16:43:26.000 159 12470.17 126.50 55291.60 88888.00 2008-06-07 16:43:26.125 159 12470.20 126.50 55291.60 88888.00 2008-06-07 16:43:26.250 159 12470.20 126.45 55291.60 88888.00 2008-06-07 16:43:26.375 159 12470.15 126.42 55291.57 88888.00 2008-06-07 16:43:26.500 159 12470.15 126.42 55291.57 88888.00 2008-06-07 16:43:26.625 159 12470.20 126.45 55291.57 88888.00 2008-06-07 16:43:26.750 159 12470.23 126.42 55291.60 88888.00 2008-06-07 16:43:26.875 159 12470.27 126.40 55291.60 88888.00 2008-06-07 16:43:27.000 159 12470.30 126.40 55291.55 88888.00 2008-06-07 16:43:27.125 159 12470.27 126.40 55291.55 88888.00 2008-06-07 16:43:27.250 159 12470.20 126.40 55291.60 88888.00 2008-06-07 16:43:27.375 159 12470.25 126.38 55291.60 88888.00 2008-06-07 16:43:27.500 159 12470.25 126.35 55291.62 88888.00 2008-06-07 16:43:27.625 159 12470.25 126.35 55291.60 88888.00 2008-06-07 16:43:27.750 159 12470.23 126.35 55291.60 88888.00 2008-06-07 16:43:27.875 159 12470.20 126.33 55291.60 88888.00 2008-06-07 16:43:28.000 159 12470.23 126.30 55291.57 88888.00 2008-06-07 16:43:28.125 159 12470.25 126.33 55291.62 88888.00 2008-06-07 16:43:28.250 159 12470.25 126.28 55291.68 88888.00 2008-06-07 16:43:28.375 159 12470.20 126.28 55291.65 88888.00 2008-06-07 16:43:28.500 159 12470.20 126.28 55291.62 88888.00 2008-06-07 16:43:28.625 159 12470.23 126.25 55291.62 88888.00 2008-06-07 16:43:28.750 159 12470.27 126.22 55291.65 88888.00 2008-06-07 16:43:28.875 159 12470.23 126.22 55291.68 88888.00 2008-06-07 16:43:29.000 159 12470.25 126.17 55291.62 88888.00 2008-06-07 16:43:29.125 159 12470.23 126.20 55291.62 88888.00 2008-06-07 16:43:29.250 159 12470.20 126.17 55291.65 88888.00 2008-06-07 16:43:29.375 159 12470.20 126.17 55291.65 88888.00 2008-06-07 16:43:29.500 159 12470.25 126.17 55291.65 88888.00 2008-06-07 16:43:29.625 159 12470.30 126.15 55291.62 88888.00 2008-06-07 16:43:29.750 159 12470.27 126.12 55291.62 88888.00 2008-06-07 16:43:29.875 159 12470.23 126.10 55291.65 88888.00 2008-06-07 16:43:30.000 159 12470.30 126.08 55291.68 88888.00 2008-06-07 16:43:30.125 159 12470.30 126.08 55291.68 88888.00 2008-06-07 16:43:30.250 159 12470.20 126.05 55291.68 88888.00 2008-06-07 16:43:30.375 159 12470.23 126.10 55291.68 88888.00 2008-06-07 16:43:30.500 159 12470.25 126.08 55291.70 88888.00 2008-06-07 16:43:30.625 159 12470.25 126.05 55291.65 88888.00 2008-06-07 16:43:30.750 159 12470.25 126.05 55291.62 88888.00 2008-06-07 16:43:30.875 159 12470.25 126.03 55291.62 88888.00 2008-06-07 16:43:31.000 159 12470.30 126.03 55291.62 88888.00 2008-06-07 16:43:31.125 159 12470.27 126.03 55291.62 88888.00 2008-06-07 16:43:31.250 159 12470.15 126.00 55291.65 88888.00 2008-06-07 16:43:31.375 159 12470.23 126.00 55291.65 88888.00 2008-06-07 16:43:31.500 159 12470.27 126.00 55291.65 88888.00 2008-06-07 16:43:31.625 159 12470.30 125.97 55291.65 88888.00 2008-06-07 16:43:31.750 159 12470.25 125.97 55291.65 88888.00 2008-06-07 16:43:31.875 159 12470.20 125.97 55291.65 88888.00 2008-06-07 16:43:32.000 159 12470.25 125.97 55291.62 88888.00 2008-06-07 16:43:32.125 159 12470.33 125.97 55291.65 88888.00 2008-06-07 16:43:32.250 159 12470.30 125.95 55291.62 88888.00 2008-06-07 16:43:32.375 159 12470.38 125.95 55291.65 88888.00 2008-06-07 16:43:32.500 159 12470.40 125.95 55291.62 88888.00 2008-06-07 16:43:32.625 159 12470.38 125.95 55291.65 88888.00 2008-06-07 16:43:32.750 159 12470.40 125.92 55291.65 88888.00 2008-06-07 16:43:32.875 159 12470.33 125.92 55291.68 88888.00 2008-06-07 16:43:33.000 159 12470.30 125.92 55291.65 88888.00 2008-06-07 16:43:33.125 159 12470.40 125.92 55291.62 88888.00 2008-06-07 16:43:33.250 159 12470.45 125.92 55291.60 88888.00 2008-06-07 16:43:33.375 159 12470.42 125.92 55291.62 88888.00 2008-06-07 16:43:33.500 159 12470.42 125.92 55291.60 88888.00 2008-06-07 16:43:33.625 159 12470.42 125.90 55291.62 88888.00 2008-06-07 16:43:33.750 159 12470.48 125.90 55291.65 88888.00 2008-06-07 16:43:33.875 159 12470.48 125.90 55291.65 88888.00 2008-06-07 16:43:34.000 159 12470.45 125.90 55291.65 88888.00 2008-06-07 16:43:34.125 159 12470.48 125.88 55291.68 88888.00 2008-06-07 16:43:34.250 159 12470.55 125.88 55291.68 88888.00 2008-06-07 16:43:34.375 159 12470.60 125.83 55291.68 88888.00 2008-06-07 16:43:34.500 159 12470.62 125.80 55291.68 88888.00 2008-06-07 16:43:34.625 159 12470.67 125.83 55291.68 88888.00 2008-06-07 16:43:34.750 159 12470.67 125.83 55291.68 88888.00 2008-06-07 16:43:34.875 159 12470.62 125.80 55291.65 88888.00 2008-06-07 16:43:35.000 159 12470.67 125.80 55291.65 88888.00 2008-06-07 16:43:35.125 159 12470.70 125.83 55291.65 88888.00 2008-06-07 16:43:35.250 159 12470.65 125.80 55291.62 88888.00 2008-06-07 16:43:35.375 159 12470.65 125.83 55291.65 88888.00 2008-06-07 16:43:35.500 159 12470.67 125.80 55291.65 88888.00 2008-06-07 16:43:35.625 159 12470.65 125.83 55291.65 88888.00 2008-06-07 16:43:35.750 159 12470.65 125.83 55291.65 88888.00 2008-06-07 16:43:35.875 159 12470.70 125.85 55291.65 88888.00 2008-06-07 16:43:36.000 159 12470.73 125.83 55291.65 88888.00 2008-06-07 16:43:36.125 159 12470.70 125.83 55291.65 88888.00 2008-06-07 16:43:36.250 159 12470.65 125.83 55291.62 88888.00 2008-06-07 16:43:36.375 159 12470.73 125.83 55291.62 88888.00 2008-06-07 16:43:36.500 159 12470.75 125.80 55291.62 88888.00 2008-06-07 16:43:36.625 159 12470.80 125.83 55291.62 88888.00 2008-06-07 16:43:36.750 159 12470.85 125.85 55291.65 88888.00 2008-06-07 16:43:36.875 159 12470.80 125.85 55291.65 88888.00 2008-06-07 16:43:37.000 159 12470.70 125.85 55291.62 88888.00 2008-06-07 16:43:37.125 159 12470.80 125.85 55291.60 88888.00 2008-06-07 16:43:37.250 159 12470.90 125.85 55291.60 88888.00 2008-06-07 16:43:37.375 159 12471.02 125.88 55291.57 88888.00 2008-06-07 16:43:37.500 159 12471.02 125.88 55291.60 88888.00 2008-06-07 16:43:37.625 159 12470.98 125.85 55291.60 88888.00 2008-06-07 16:43:37.750 159 12470.98 125.85 55291.60 88888.00 2008-06-07 16:43:37.875 159 12471.02 125.88 55291.60 88888.00 2008-06-07 16:43:38.000 159 12471.02 125.88 55291.60 88888.00 2008-06-07 16:43:38.125 159 12470.98 125.88 55291.62 88888.00 2008-06-07 16:43:38.250 159 12470.98 125.88 55291.62 88888.00 2008-06-07 16:43:38.375 159 12471.05 125.85 55291.60 88888.00 2008-06-07 16:43:38.500 159 12471.10 125.85 55291.62 88888.00 2008-06-07 16:43:38.625 159 12471.00 125.88 55291.65 88888.00 2008-06-07 16:43:38.750 159 12470.95 125.90 55291.65 88888.00 2008-06-07 16:43:38.875 159 12471.00 125.88 55291.60 88888.00 2008-06-07 16:43:39.000 159 12471.02 125.90 55291.60 88888.00 2008-06-07 16:43:39.125 159 12471.08 125.92 55291.62 88888.00 2008-06-07 16:43:39.250 159 12471.08 125.90 55291.62 88888.00 2008-06-07 16:43:39.375 159 12471.10 125.92 55291.60 88888.00 2008-06-07 16:43:39.500 159 12471.08 125.90 55291.60 88888.00 2008-06-07 16:43:39.625 159 12471.12 125.88 55291.60 88888.00 2008-06-07 16:43:39.750 159 12471.23 125.88 55291.60 88888.00 2008-06-07 16:43:39.875 159 12471.23 125.88 55291.60 88888.00 2008-06-07 16:43:40.000 159 12471.17 125.90 55291.60 88888.00 2008-06-07 16:43:40.125 159 12471.15 125.90 55291.60 88888.00 2008-06-07 16:43:40.250 159 12471.23 125.92 55291.62 88888.00 2008-06-07 16:43:40.375 159 12471.27 125.92 55291.60 88888.00 2008-06-07 16:43:40.500 159 12471.30 125.95 55291.60 88888.00 2008-06-07 16:43:40.625 159 12471.33 125.95 55291.65 88888.00 2008-06-07 16:43:40.750 159 12471.30 125.95 55291.68 88888.00 2008-06-07 16:43:40.875 159 12471.30 125.95 55291.68 88888.00 2008-06-07 16:43:41.000 159 12471.35 125.95 55291.65 88888.00 2008-06-07 16:43:41.125 159 12471.33 125.92 55291.60 88888.00 2008-06-07 16:43:41.250 159 12471.30 125.92 55291.65 88888.00 2008-06-07 16:43:41.375 159 12471.27 125.95 55291.68 88888.00 2008-06-07 16:43:41.500 159 12471.30 125.92 55291.70 88888.00 2008-06-07 16:43:41.625 159 12471.35 125.92 55291.68 88888.00 2008-06-07 16:43:41.750 159 12471.33 125.92 55291.72 88888.00 2008-06-07 16:43:41.875 159 12471.30 125.92 55291.72 88888.00 2008-06-07 16:43:42.000 159 12471.25 125.92 55291.72 88888.00 2008-06-07 16:43:42.125 159 12471.27 125.95 55291.75 88888.00 2008-06-07 16:43:42.250 159 12471.38 125.95 55291.78 88888.00 2008-06-07 16:43:42.375 159 12471.38 125.95 55291.75 88888.00 2008-06-07 16:43:42.500 159 12471.40 125.95 55291.72 88888.00 2008-06-07 16:43:42.625 159 12471.38 125.92 55291.72 88888.00 2008-06-07 16:43:42.750 159 12471.40 125.92 55291.70 88888.00 2008-06-07 16:43:42.875 159 12471.38 125.95 55291.68 88888.00 2008-06-07 16:43:43.000 159 12471.42 125.92 55291.65 88888.00 2008-06-07 16:43:43.125 159 12471.48 125.92 55291.65 88888.00 2008-06-07 16:43:43.250 159 12471.42 125.92 55291.70 88888.00 2008-06-07 16:43:43.375 159 12471.45 125.95 55291.68 88888.00 2008-06-07 16:43:43.500 159 12471.42 125.95 55291.68 88888.00 2008-06-07 16:43:43.625 159 12471.38 125.95 55291.68 88888.00 2008-06-07 16:43:43.750 159 12471.38 125.92 55291.65 88888.00 2008-06-07 16:43:43.875 159 12471.38 125.92 55291.68 88888.00 2008-06-07 16:43:44.000 159 12471.38 125.92 55291.68 88888.00 2008-06-07 16:43:44.125 159 12471.40 125.90 55291.72 88888.00 2008-06-07 16:43:44.250 159 12471.40 125.88 55291.70 88888.00 2008-06-07 16:43:44.375 159 12471.48 125.90 55291.68 88888.00 2008-06-07 16:43:44.500 159 12471.45 125.92 55291.70 88888.00 2008-06-07 16:43:44.625 159 12471.45 125.92 55291.72 88888.00 2008-06-07 16:43:44.750 159 12471.42 125.92 55291.75 88888.00 2008-06-07 16:43:44.875 159 12471.42 125.90 55291.75 88888.00 2008-06-07 16:43:45.000 159 12471.45 125.88 55291.70 88888.00 2008-06-07 16:43:45.125 159 12471.45 125.90 55291.75 88888.00 2008-06-07 16:43:45.250 159 12471.40 125.88 55291.75 88888.00 2008-06-07 16:43:45.375 159 12471.42 125.88 55291.75 88888.00 2008-06-07 16:43:45.500 159 12471.40 125.88 55291.75 88888.00 2008-06-07 16:43:45.625 159 12471.35 125.88 55291.75 88888.00 2008-06-07 16:43:45.750 159 12471.30 125.88 55291.75 88888.00 2008-06-07 16:43:45.875 159 12471.30 125.88 55291.75 88888.00 2008-06-07 16:43:46.000 159 12471.38 125.85 55291.75 88888.00 2008-06-07 16:43:46.125 159 12471.50 125.85 55291.78 88888.00 2008-06-07 16:43:46.250 159 12471.52 125.88 55291.78 88888.00 2008-06-07 16:43:46.375 159 12471.50 125.85 55291.78 88888.00 2008-06-07 16:43:46.500 159 12471.52 125.88 55291.78 88888.00 2008-06-07 16:43:46.625 159 12471.52 125.88 55291.78 88888.00 2008-06-07 16:43:46.750 159 12471.48 125.88 55291.78 88888.00 2008-06-07 16:43:46.875 159 12471.42 125.85 55291.75 88888.00 2008-06-07 16:43:47.000 159 12471.40 125.80 55291.75 88888.00 2008-06-07 16:43:47.125 159 12471.40 125.80 55291.78 88888.00 2008-06-07 16:43:47.250 159 12471.38 125.83 55291.78 88888.00 2008-06-07 16:43:47.375 159 12471.38 125.80 55291.80 88888.00 2008-06-07 16:43:47.500 159 12471.38 125.80 55291.80 88888.00 2008-06-07 16:43:47.625 159 12471.50 125.80 55291.80 88888.00 2008-06-07 16:43:47.750 159 12471.52 125.83 55291.78 88888.00 2008-06-07 16:43:47.875 159 12471.45 125.78 55291.80 88888.00 2008-06-07 16:43:48.000 159 12471.35 125.80 55291.82 88888.00 2008-06-07 16:43:48.125 159 12471.30 125.78 55291.85 88888.00 2008-06-07 16:43:48.250 159 12471.33 125.78 55291.82 88888.00 2008-06-07 16:43:48.375 159 12471.38 125.78 55291.78 88888.00 2008-06-07 16:43:48.500 159 12471.33 125.78 55291.78 88888.00 2008-06-07 16:43:48.625 159 12471.25 125.80 55291.80 88888.00 2008-06-07 16:43:48.750 159 12471.27 125.78 55291.80 88888.00 2008-06-07 16:43:48.875 159 12471.30 125.78 55291.80 88888.00 2008-06-07 16:43:49.000 159 12471.33 125.78 55291.80 88888.00 2008-06-07 16:43:49.125 159 12471.33 125.78 55291.82 88888.00 2008-06-07 16:43:49.250 159 12471.35 125.75 55291.85 88888.00 2008-06-07 16:43:49.375 159 12471.45 125.72 55291.82 88888.00 2008-06-07 16:43:49.500 159 12471.42 125.75 55291.85 88888.00 2008-06-07 16:43:49.625 159 12471.35 125.75 55291.88 88888.00 2008-06-07 16:43:49.750 159 12471.33 125.75 55291.90 88888.00 2008-06-07 16:43:49.875 159 12471.27 125.72 55291.88 88888.00 2008-06-07 16:43:50.000 159 12471.27 125.72 55291.85 88888.00 2008-06-07 16:43:50.125 159 12471.27 125.75 55291.85 88888.00 2008-06-07 16:43:50.250 159 12471.25 125.72 55291.90 88888.00 2008-06-07 16:43:50.375 159 12471.30 125.72 55291.93 88888.00 2008-06-07 16:43:50.500 159 12471.33 125.72 55291.90 88888.00 2008-06-07 16:43:50.625 159 12471.30 125.75 55291.88 88888.00 2008-06-07 16:43:50.750 159 12471.30 125.72 55291.88 88888.00 2008-06-07 16:43:50.875 159 12471.33 125.75 55291.90 88888.00 2008-06-07 16:43:51.000 159 12471.38 125.72 55291.90 88888.00 2008-06-07 16:43:51.125 159 12471.40 125.72 55291.88 88888.00 2008-06-07 16:43:51.250 159 12471.35 125.72 55291.88 88888.00 2008-06-07 16:43:51.375 159 12471.33 125.72 55291.88 88888.00 2008-06-07 16:43:51.500 159 12471.30 125.72 55291.85 88888.00 2008-06-07 16:43:51.625 159 12471.27 125.75 55291.88 88888.00 2008-06-07 16:43:51.750 159 12471.27 125.75 55291.88 88888.00 2008-06-07 16:43:51.875 159 12471.30 125.75 55291.93 88888.00 2008-06-07 16:43:52.000 159 12471.30 125.72 55291.93 88888.00 2008-06-07 16:43:52.125 159 12471.27 125.72 55291.93 88888.00 2008-06-07 16:43:52.250 159 12471.25 125.72 55291.95 88888.00 2008-06-07 16:43:52.375 159 12471.33 125.75 55291.93 88888.00 2008-06-07 16:43:52.500 159 12471.40 125.78 55291.93 88888.00 2008-06-07 16:43:52.625 159 12471.40 125.75 55291.95 88888.00 2008-06-07 16:43:52.750 159 12471.33 125.75 55291.90 88888.00 2008-06-07 16:43:52.875 159 12471.27 125.75 55291.93 88888.00 2008-06-07 16:43:53.000 159 12471.33 125.78 55291.93 88888.00 2008-06-07 16:43:53.125 159 12471.38 125.78 55291.95 88888.00 2008-06-07 16:43:53.250 159 12471.33 125.78 55291.95 88888.00 2008-06-07 16:43:53.375 159 12471.38 125.80 55291.95 88888.00 2008-06-07 16:43:53.500 159 12471.42 125.80 55291.95 88888.00 2008-06-07 16:43:53.625 159 12471.42 125.80 55291.95 88888.00 2008-06-07 16:43:53.750 159 12471.40 125.80 55291.93 88888.00 2008-06-07 16:43:53.875 159 12471.33 125.80 55291.93 88888.00 2008-06-07 16:43:54.000 159 12471.33 125.80 55291.93 88888.00 2008-06-07 16:43:54.125 159 12471.42 125.83 55291.95 88888.00 2008-06-07 16:43:54.250 159 12471.40 125.80 55291.95 88888.00 2008-06-07 16:43:54.375 159 12471.40 125.85 55291.95 88888.00 2008-06-07 16:43:54.500 159 12471.45 125.85 55291.97 88888.00 2008-06-07 16:43:54.625 159 12471.45 125.85 55291.97 88888.00 2008-06-07 16:43:54.750 159 12471.40 125.85 55291.97 88888.00 2008-06-07 16:43:54.875 159 12471.35 125.85 55291.97 88888.00 2008-06-07 16:43:55.000 159 12471.35 125.85 55291.95 88888.00 2008-06-07 16:43:55.125 159 12471.38 125.88 55291.93 88888.00 2008-06-07 16:43:55.250 159 12471.35 125.88 55291.95 88888.00 2008-06-07 16:43:55.375 159 12471.40 125.88 55291.95 88888.00 2008-06-07 16:43:55.500 159 12471.35 125.88 55291.97 88888.00 2008-06-07 16:43:55.625 159 12471.30 125.88 55291.97 88888.00 2008-06-07 16:43:55.750 159 12471.35 125.85 55291.97 88888.00 2008-06-07 16:43:55.875 159 12471.40 125.88 55291.97 88888.00 2008-06-07 16:43:56.000 159 12471.45 125.90 55291.95 88888.00 2008-06-07 16:43:56.125 159 12471.48 125.90 55291.97 88888.00 2008-06-07 16:43:56.250 159 12471.45 125.90 55292.00 88888.00 2008-06-07 16:43:56.375 159 12471.42 125.90 55292.00 88888.00 2008-06-07 16:43:56.500 159 12471.40 125.92 55291.97 88888.00 2008-06-07 16:43:56.625 159 12471.45 125.90 55291.97 88888.00 2008-06-07 16:43:56.750 159 12471.52 125.95 55291.95 88888.00 2008-06-07 16:43:56.875 159 12471.58 125.92 55291.97 88888.00 2008-06-07 16:43:57.000 159 12471.62 125.95 55291.97 88888.00 2008-06-07 16:43:57.125 159 12471.62 125.92 55291.97 88888.00 2008-06-07 16:43:57.250 159 12471.55 125.92 55291.97 88888.00 2008-06-07 16:43:57.375 159 12471.55 125.97 55291.97 88888.00 2008-06-07 16:43:57.500 159 12471.55 125.97 55292.00 88888.00 2008-06-07 16:43:57.625 159 12471.58 125.97 55292.00 88888.00 2008-06-07 16:43:57.750 159 12471.58 125.97 55292.00 88888.00 2008-06-07 16:43:57.875 159 12471.60 126.00 55291.97 88888.00 2008-06-07 16:43:58.000 159 12471.65 126.00 55292.00 88888.00 2008-06-07 16:43:58.125 159 12471.62 126.00 55292.00 88888.00 2008-06-07 16:43:58.250 159 12471.60 126.03 55292.03 88888.00 2008-06-07 16:43:58.375 159 12471.67 126.03 55292.00 88888.00 2008-06-07 16:43:58.500 159 12471.73 126.03 55292.03 88888.00 2008-06-07 16:43:58.625 159 12471.73 126.03 55292.03 88888.00 2008-06-07 16:43:58.750 159 12471.75 126.03 55292.05 88888.00 2008-06-07 16:43:58.875 159 12471.77 126.03 55292.03 88888.00 2008-06-07 16:43:59.000 159 12471.80 126.05 55292.03 88888.00 2008-06-07 16:43:59.125 159 12471.80 126.05 55292.03 88888.00 2008-06-07 16:43:59.250 159 12471.80 126.05 55292.05 88888.00 2008-06-07 16:43:59.375 159 12471.77 126.05 55292.05 88888.00 2008-06-07 16:43:59.500 159 12471.75 126.08 55292.03 88888.00 2008-06-07 16:43:59.625 159 12471.77 126.05 55292.00 88888.00 2008-06-07 16:43:59.750 159 12471.85 126.05 55292.03 88888.00 2008-06-07 16:43:59.875 159 12471.90 126.05 55292.05 88888.00 2008-06-07 16:44:00.000 159 12471.90 126.08 55292.05 88888.00 2008-06-07 16:44:00.125 159 12471.98 126.08 55292.05 88888.00 2008-06-07 16:44:00.250 159 12472.00 126.08 55292.00 88888.00 2008-06-07 16:44:00.375 159 12472.02 126.10 55292.00 88888.00 2008-06-07 16:44:00.500 159 12472.02 126.08 55292.00 88888.00 2008-06-07 16:44:00.625 159 12471.98 126.10 55292.00 88888.00 2008-06-07 16:44:00.750 159 12471.95 126.10 55292.05 88888.00 2008-06-07 16:44:00.875 159 12472.00 126.10 55292.03 88888.00 2008-06-07 16:44:01.000 159 12472.10 126.15 55292.03 88888.00 2008-06-07 16:44:01.125 159 12472.12 126.15 55292.05 88888.00 2008-06-07 16:44:01.250 159 12472.10 126.12 55292.07 88888.00 2008-06-07 16:44:01.375 159 12472.10 126.15 55292.07 88888.00 2008-06-07 16:44:01.500 159 12472.10 126.15 55292.07 88888.00 2008-06-07 16:44:01.625 159 12472.10 126.15 55292.05 88888.00 2008-06-07 16:44:01.750 159 12472.15 126.17 55292.05 88888.00 2008-06-07 16:44:01.875 159 12472.23 126.17 55292.05 88888.00 2008-06-07 16:44:02.000 159 12472.23 126.17 55292.03 88888.00 2008-06-07 16:44:02.125 159 12472.27 126.17 55292.05 88888.00 2008-06-07 16:44:02.250 159 12472.30 126.17 55292.07 88888.00 2008-06-07 16:44:02.375 159 12472.30 126.17 55292.05 88888.00 2008-06-07 16:44:02.500 159 12472.27 126.17 55292.05 88888.00 2008-06-07 16:44:02.625 159 12472.27 126.20 55292.05 88888.00 2008-06-07 16:44:02.750 159 12472.33 126.20 55292.05 88888.00 2008-06-07 16:44:02.875 159 12472.35 126.20 55292.03 88888.00 2008-06-07 16:44:03.000 159 12472.42 126.17 55292.03 88888.00 2008-06-07 16:44:03.125 159 12472.48 126.17 55292.05 88888.00 2008-06-07 16:44:03.250 159 12472.42 126.17 55292.03 88888.00 2008-06-07 16:44:03.375 159 12472.42 126.22 55292.00 88888.00 2008-06-07 16:44:03.500 159 12472.45 126.20 55292.00 88888.00 2008-06-07 16:44:03.625 159 12472.48 126.20 55292.03 88888.00 2008-06-07 16:44:03.750 159 12472.48 126.20 55292.05 88888.00 2008-06-07 16:44:03.875 159 12472.50 126.22 55292.03 88888.00 2008-06-07 16:44:04.000 159 12472.58 126.22 55292.03 88888.00 2008-06-07 16:44:04.125 159 12472.58 126.22 55292.00 88888.00 2008-06-07 16:44:04.250 159 12472.62 126.22 55292.05 88888.00 2008-06-07 16:44:04.375 159 12472.70 126.22 55292.05 88888.00 2008-06-07 16:44:04.500 159 12472.70 126.22 55292.03 88888.00 2008-06-07 16:44:04.625 159 12472.70 126.25 55292.03 88888.00 2008-06-07 16:44:04.750 159 12472.75 126.25 55292.07 88888.00 2008-06-07 16:44:04.875 159 12472.77 126.20 55292.07 88888.00 2008-06-07 16:44:05.000 159 12472.73 126.20 55292.03 88888.00 2008-06-07 16:44:05.125 159 12472.67 126.22 55292.03 88888.00 2008-06-07 16:44:05.250 159 12472.67 126.22 55292.07 88888.00 2008-06-07 16:44:05.375 159 12472.73 126.25 55292.10 88888.00 2008-06-07 16:44:05.500 159 12472.75 126.28 55292.12 88888.00 2008-06-07 16:44:05.625 159 12472.70 126.28 55292.07 88888.00 2008-06-07 16:44:05.750 159 12472.62 126.25 55292.05 88888.00 2008-06-07 16:44:05.875 159 12472.65 126.25 55292.10 88888.00 2008-06-07 16:44:06.000 159 12472.67 126.25 55292.10 88888.00 2008-06-07 16:44:06.125 159 12472.75 126.25 55292.10 88888.00 2008-06-07 16:44:06.250 159 12472.80 126.25 55292.12 88888.00 2008-06-07 16:44:06.375 159 12472.85 126.25 55292.12 88888.00 2008-06-07 16:44:06.500 159 12472.90 126.28 55292.12 88888.00 2008-06-07 16:44:06.625 159 12472.92 126.28 55292.12 88888.00 2008-06-07 16:44:06.750 159 12472.98 126.28 55292.12 88888.00 2008-06-07 16:44:06.875 159 12472.98 126.30 55292.12 88888.00 2008-06-07 16:44:07.000 159 12472.95 126.25 55292.07 88888.00 2008-06-07 16:44:07.125 159 12472.90 126.25 55292.10 88888.00 2008-06-07 16:44:07.250 159 12472.85 126.25 55292.15 88888.00 2008-06-07 16:44:07.375 159 12472.90 126.28 55292.18 88888.00 2008-06-07 16:44:07.500 159 12472.95 126.30 55292.15 88888.00 2008-06-07 16:44:07.625 159 12473.02 126.28 55292.15 88888.00 2008-06-07 16:44:07.750 159 12473.08 126.30 55292.15 88888.00 2008-06-07 16:44:07.875 159 12473.00 126.30 55292.10 88888.00 2008-06-07 16:44:08.000 159 12473.02 126.30 55292.07 88888.00 2008-06-07 16:44:08.125 159 12473.05 126.30 55292.10 88888.00 2008-06-07 16:44:08.250 159 12473.05 126.30 55292.15 88888.00 2008-06-07 16:44:08.375 159 12473.12 126.30 55292.12 88888.00 2008-06-07 16:44:08.500 159 12473.12 126.33 55292.15 88888.00 2008-06-07 16:44:08.625 159 12473.10 126.35 55292.12 88888.00 2008-06-07 16:44:08.750 159 12473.08 126.33 55292.15 88888.00 2008-06-07 16:44:08.875 159 12473.12 126.33 55292.15 88888.00 2008-06-07 16:44:09.000 159 12473.10 126.33 55292.12 88888.00 2008-06-07 16:44:09.125 159 12473.10 126.33 55292.12 88888.00 2008-06-07 16:44:09.250 159 12473.12 126.33 55292.12 88888.00 2008-06-07 16:44:09.375 159 12473.17 126.33 55292.12 88888.00 2008-06-07 16:44:09.500 159 12473.23 126.33 55292.15 88888.00 2008-06-07 16:44:09.625 159 12473.23 126.35 55292.18 88888.00 2008-06-07 16:44:09.750 159 12473.17 126.35 55292.18 88888.00 2008-06-07 16:44:09.875 159 12473.23 126.35 55292.20 88888.00 2008-06-07 16:44:10.000 159 12473.25 126.35 55292.18 88888.00 2008-06-07 16:44:10.125 159 12473.20 126.35 55292.20 88888.00 2008-06-07 16:44:10.250 159 12473.17 126.35 55292.22 88888.00 2008-06-07 16:44:10.375 159 12473.27 126.33 55292.20 88888.00 2008-06-07 16:44:10.500 159 12473.30 126.35 55292.20 88888.00 2008-06-07 16:44:10.625 159 12473.25 126.35 55292.22 88888.00 2008-06-07 16:44:10.750 159 12473.23 126.35 55292.22 88888.00 2008-06-07 16:44:10.875 159 12473.25 126.38 55292.25 88888.00 2008-06-07 16:44:11.000 159 12473.33 126.38 55292.25 88888.00 2008-06-07 16:44:11.125 159 12473.33 126.40 55292.25 88888.00 2008-06-07 16:44:11.250 159 12473.27 126.40 55292.28 88888.00 2008-06-07 16:44:11.375 159 12473.30 126.40 55292.28 88888.00 2008-06-07 16:44:11.500 159 12473.30 126.40 55292.28 88888.00 2008-06-07 16:44:11.625 159 12473.27 126.40 55292.32 88888.00 2008-06-07 16:44:11.750 159 12473.27 126.38 55292.28 88888.00 2008-06-07 16:44:11.875 159 12473.35 126.40 55292.28 88888.00 2008-06-07 16:44:12.000 159 12473.42 126.38 55292.25 88888.00 2008-06-07 16:44:12.125 159 12473.42 126.38 55292.28 88888.00 2008-06-07 16:44:12.250 159 12473.45 126.38 55292.25 88888.00 2008-06-07 16:44:12.375 159 12473.48 126.38 55292.25 88888.00 2008-06-07 16:44:12.500 159 12473.48 126.38 55292.28 88888.00 2008-06-07 16:44:12.625 159 12473.45 126.40 55292.28 88888.00 2008-06-07 16:44:12.750 159 12473.42 126.40 55292.28 88888.00 2008-06-07 16:44:12.875 159 12473.50 126.40 55292.30 88888.00 2008-06-07 16:44:13.000 159 12473.58 126.40 55292.32 88888.00 2008-06-07 16:44:13.125 159 12473.55 126.40 55292.30 88888.00 2008-06-07 16:44:13.250 159 12473.52 126.40 55292.32 88888.00 2008-06-07 16:44:13.375 159 12473.52 126.40 55292.35 88888.00 2008-06-07 16:44:13.500 159 12473.48 126.40 55292.38 88888.00 2008-06-07 16:44:13.625 159 12473.42 126.42 55292.35 88888.00 2008-06-07 16:44:13.750 159 12473.45 126.42 55292.35 88888.00 2008-06-07 16:44:13.875 159 12473.55 126.40 55292.32 88888.00 2008-06-07 16:44:14.000 159 12473.55 126.42 55292.30 88888.00 2008-06-07 16:44:14.125 159 12473.50 126.40 55292.32 88888.00 2008-06-07 16:44:14.250 159 12473.48 126.42 55292.38 88888.00 2008-06-07 16:44:14.375 159 12473.52 126.42 55292.38 88888.00 2008-06-07 16:44:14.500 159 12473.52 126.42 55292.38 88888.00 2008-06-07 16:44:14.625 159 12473.55 126.42 55292.38 88888.00 2008-06-07 16:44:14.750 159 12473.50 126.45 55292.38 88888.00 2008-06-07 16:44:14.875 159 12473.52 126.45 55292.38 88888.00 2008-06-07 16:44:15.000 159 12473.58 126.42 55292.35 88888.00 2008-06-07 16:44:15.125 159 12473.60 126.40 55292.35 88888.00 2008-06-07 16:44:15.250 159 12473.52 126.42 55292.40 88888.00 2008-06-07 16:44:15.375 159 12473.45 126.42 55292.38 88888.00 2008-06-07 16:44:15.500 159 12473.48 126.47 55292.40 88888.00 2008-06-07 16:44:15.625 159 12473.55 126.45 55292.38 88888.00 2008-06-07 16:44:15.750 159 12473.58 126.45 55292.40 88888.00 2008-06-07 16:44:15.875 159 12473.55 126.45 55292.40 88888.00 2008-06-07 16:44:16.000 159 12473.52 126.45 55292.40 88888.00 2008-06-07 16:44:16.125 159 12473.58 126.45 55292.38 88888.00 2008-06-07 16:44:16.250 159 12473.62 126.42 55292.35 88888.00 2008-06-07 16:44:16.375 159 12473.62 126.42 55292.32 88888.00 2008-06-07 16:44:16.500 159 12473.60 126.45 55292.38 88888.00 2008-06-07 16:44:16.625 159 12473.62 126.45 55292.40 88888.00 2008-06-07 16:44:16.750 159 12473.62 126.45 55292.40 88888.00 2008-06-07 16:44:16.875 159 12473.60 126.47 55292.38 88888.00 2008-06-07 16:44:17.000 159 12473.58 126.45 55292.38 88888.00 2008-06-07 16:44:17.125 159 12473.55 126.45 55292.38 88888.00 2008-06-07 16:44:17.250 159 12473.52 126.45 55292.40 88888.00 2008-06-07 16:44:17.375 159 12473.62 126.45 55292.40 88888.00 2008-06-07 16:44:17.500 159 12473.62 126.42 55292.43 88888.00 2008-06-07 16:44:17.625 159 12473.55 126.45 55292.45 88888.00 2008-06-07 16:44:17.750 159 12473.45 126.42 55292.47 88888.00 2008-06-07 16:44:17.875 159 12473.52 126.42 55292.47 88888.00 2008-06-07 16:44:18.000 159 12473.58 126.42 55292.45 88888.00 2008-06-07 16:44:18.125 159 12473.60 126.42 55292.45 88888.00 2008-06-07 16:44:18.250 159 12473.62 126.42 55292.47 88888.00 2008-06-07 16:44:18.375 159 12473.67 126.42 55292.47 88888.00 2008-06-07 16:44:18.500 159 12473.65 126.42 55292.47 88888.00 2008-06-07 16:44:18.625 159 12473.60 126.42 55292.47 88888.00 2008-06-07 16:44:18.750 159 12473.62 126.40 55292.50 88888.00 2008-06-07 16:44:18.875 159 12473.65 126.40 55292.55 88888.00 2008-06-07 16:44:19.000 159 12473.67 126.42 55292.50 88888.00 2008-06-07 16:44:19.125 159 12473.65 126.40 55292.53 88888.00 2008-06-07 16:44:19.250 159 12473.60 126.40 55292.53 88888.00 2008-06-07 16:44:19.375 159 12473.67 126.42 55292.53 88888.00 2008-06-07 16:44:19.500 159 12473.77 126.40 55292.53 88888.00 2008-06-07 16:44:19.625 159 12473.70 126.38 55292.53 88888.00 2008-06-07 16:44:19.750 159 12473.65 126.40 55292.55 88888.00 2008-06-07 16:44:19.875 159 12473.67 126.38 55292.53 88888.00 2008-06-07 16:44:20.000 159 12473.70 126.38 55292.50 88888.00 2008-06-07 16:44:20.125 159 12473.75 126.35 55292.50 88888.00 2008-06-07 16:44:20.250 159 12473.73 126.35 55292.55 88888.00 2008-06-07 16:44:20.375 159 12473.73 126.38 55292.55 88888.00 2008-06-07 16:44:20.500 159 12473.75 126.33 55292.57 88888.00 2008-06-07 16:44:20.625 159 12473.80 126.30 55292.57 88888.00 2008-06-07 16:44:20.750 159 12473.88 126.33 55292.60 88888.00 2008-06-07 16:44:20.875 159 12473.83 126.33 55292.60 88888.00 2008-06-07 16:44:21.000 159 12473.80 126.30 55292.57 88888.00 2008-06-07 16:44:21.125 159 12473.75 126.30 55292.60 88888.00 2008-06-07 16:44:21.250 159 12473.80 126.28 55292.60 88888.00 2008-06-07 16:44:21.375 159 12473.88 126.28 55292.60 88888.00 2008-06-07 16:44:21.500 159 12473.85 126.28 55292.57 88888.00 2008-06-07 16:44:21.625 159 12473.90 126.30 55292.60 88888.00 2008-06-07 16:44:21.750 159 12473.90 126.28 55292.60 88888.00 2008-06-07 16:44:21.875 159 12473.88 126.30 55292.62 88888.00 2008-06-07 16:44:22.000 159 12473.83 126.28 55292.60 88888.00 2008-06-07 16:44:22.125 159 12473.80 126.25 55292.60 88888.00 2008-06-07 16:44:22.250 159 12473.83 126.25 55292.65 88888.00 2008-06-07 16:44:22.375 159 12473.83 126.22 55292.68 88888.00 2008-06-07 16:44:22.500 159 12473.77 126.20 55292.70 88888.00 2008-06-07 16:44:22.625 159 12473.75 126.20 55292.68 88888.00 2008-06-07 16:44:22.750 159 12473.80 126.17 55292.65 88888.00 2008-06-07 16:44:22.875 159 12473.88 126.17 55292.65 88888.00 2008-06-07 16:44:23.000 159 12473.88 126.17 55292.65 88888.00 2008-06-07 16:44:23.125 159 12473.90 126.15 55292.65 88888.00 2008-06-07 16:44:23.250 159 12473.85 126.12 55292.70 88888.00 2008-06-07 16:44:23.375 159 12473.83 126.15 55292.70 88888.00 2008-06-07 16:44:23.500 159 12473.83 126.12 55292.70 88888.00 2008-06-07 16:44:23.625 159 12473.85 126.10 55292.65 88888.00 2008-06-07 16:44:23.750 159 12473.85 126.10 55292.68 88888.00 2008-06-07 16:44:23.875 159 12473.83 126.10 55292.68 88888.00 2008-06-07 16:44:24.000 159 12473.77 126.10 55292.70 88888.00 2008-06-07 16:44:24.125 159 12473.77 126.05 55292.72 88888.00 2008-06-07 16:44:24.250 159 12473.77 126.05 55292.78 88888.00 2008-06-07 16:44:24.375 159 12473.80 126.05 55292.78 88888.00 2008-06-07 16:44:24.500 159 12473.77 126.03 55292.75 88888.00 2008-06-07 16:44:24.625 159 12473.77 125.97 55292.75 88888.00 2008-06-07 16:44:24.750 159 12473.73 125.97 55292.75 88888.00 2008-06-07 16:44:24.875 159 12473.67 125.97 55292.75 88888.00 2008-06-07 16:44:25.000 159 12473.67 125.97 55292.72 88888.00 2008-06-07 16:44:25.125 159 12473.65 125.97 55292.75 88888.00 2008-06-07 16:44:25.250 159 12473.67 125.95 55292.78 88888.00 2008-06-07 16:44:25.375 159 12473.67 125.92 55292.78 88888.00 2008-06-07 16:44:25.500 159 12473.65 125.90 55292.78 88888.00 2008-06-07 16:44:25.625 159 12473.67 125.90 55292.78 88888.00 2008-06-07 16:44:25.750 159 12473.70 125.85 55292.78 88888.00 2008-06-07 16:44:25.875 159 12473.67 125.85 55292.80 88888.00 2008-06-07 16:44:26.000 159 12473.60 125.83 55292.80 88888.00 2008-06-07 16:44:26.125 159 12473.60 125.85 55292.80 88888.00 2008-06-07 16:44:26.250 159 12473.60 125.83 55292.82 88888.00 2008-06-07 16:44:26.375 159 12473.62 125.83 55292.82 88888.00 2008-06-07 16:44:26.500 159 12473.67 125.80 55292.82 88888.00 2008-06-07 16:44:26.625 159 12473.65 125.80 55292.82 88888.00 2008-06-07 16:44:26.750 159 12473.62 125.78 55292.85 88888.00 2008-06-07 16:44:26.875 159 12473.60 125.75 55292.85 88888.00 2008-06-07 16:44:27.000 159 12473.60 125.72 55292.85 88888.00 2008-06-07 16:44:27.125 159 12473.58 125.70 55292.85 88888.00 2008-06-07 16:44:27.250 159 12473.50 125.67 55292.88 88888.00 2008-06-07 16:44:27.375 159 12473.50 125.70 55292.90 88888.00 2008-06-07 16:44:27.500 159 12473.50 125.67 55292.88 88888.00 2008-06-07 16:44:27.625 159 12473.50 125.70 55292.88 88888.00 2008-06-07 16:44:27.750 159 12473.48 125.70 55292.88 88888.00 2008-06-07 16:44:27.875 159 12473.42 125.67 55292.88 88888.00 2008-06-07 16:44:28.000 159 12473.40 125.65 55292.90 88888.00 2008-06-07 16:44:28.125 159 12473.40 125.62 55292.90 88888.00 2008-06-07 16:44:28.250 159 12473.35 125.60 55292.90 88888.00 2008-06-07 16:44:28.375 159 12473.35 125.60 55292.90 88888.00 2008-06-07 16:44:28.500 159 12473.33 125.58 55292.93 88888.00 2008-06-07 16:44:28.625 159 12473.33 125.58 55292.95 88888.00 2008-06-07 16:44:28.750 159 12473.33 125.58 55292.93 88888.00 2008-06-07 16:44:28.875 159 12473.25 125.55 55292.95 88888.00 2008-06-07 16:44:29.000 159 12473.17 125.58 55292.95 88888.00 2008-06-07 16:44:29.125 159 12473.12 125.55 55292.97 88888.00 2008-06-07 16:44:29.250 159 12473.17 125.53 55293.00 88888.00 2008-06-07 16:44:29.375 159 12473.25 125.53 55292.97 88888.00 2008-06-07 16:44:29.500 159 12473.20 125.53 55293.00 88888.00 2008-06-07 16:44:29.625 159 12473.15 125.53 55293.03 88888.00 2008-06-07 16:44:29.750 159 12473.17 125.50 55293.05 88888.00 2008-06-07 16:44:29.875 159 12473.17 125.47 55293.03 88888.00 2008-06-07 16:44:30.000 159 12473.17 125.45 55293.03 88888.00 2008-06-07 16:44:30.125 159 12473.08 125.42 55293.05 88888.00 2008-06-07 16:44:30.250 159 12473.02 125.40 55293.07 88888.00 2008-06-07 16:44:30.375 159 12473.02 125.42 55293.07 88888.00 2008-06-07 16:44:30.500 159 12472.95 125.42 55293.05 88888.00 2008-06-07 16:44:30.625 159 12472.90 125.40 55293.07 88888.00 2008-06-07 16:44:30.750 159 12472.83 125.38 55293.10 88888.00 2008-06-07 16:44:30.875 159 12472.83 125.38 55293.07 88888.00 2008-06-07 16:44:31.000 159 12472.85 125.35 55293.07 88888.00 2008-06-07 16:44:31.125 159 12472.83 125.35 55293.07 88888.00 2008-06-07 16:44:31.250 159 12472.77 125.33 55293.07 88888.00 2008-06-07 16:44:31.375 159 12472.73 125.33 55293.10 88888.00 2008-06-07 16:44:31.500 159 12472.67 125.33 55293.10 88888.00 2008-06-07 16:44:31.625 159 12472.67 125.33 55293.12 88888.00 2008-06-07 16:44:31.750 159 12472.70 125.28 55293.12 88888.00 2008-06-07 16:44:31.875 159 12472.67 125.28 55293.12 88888.00 2008-06-07 16:44:32.000 159 12472.62 125.28 55293.15 88888.00 2008-06-07 16:44:32.125 159 12472.62 125.28 55293.18 88888.00 2008-06-07 16:44:32.250 159 12472.62 125.25 55293.15 88888.00 2008-06-07 16:44:32.375 159 12472.65 125.28 55293.15 88888.00 2008-06-07 16:44:32.500 159 12472.55 125.25 55293.18 88888.00 2008-06-07 16:44:32.625 159 12472.45 125.22 55293.15 88888.00 2008-06-07 16:44:32.750 159 12472.40 125.20 55293.18 88888.00 2008-06-07 16:44:32.875 159 12472.40 125.20 55293.20 88888.00 2008-06-07 16:44:33.000 159 12472.45 125.17 55293.22 88888.00 2008-06-07 16:44:33.125 159 12472.50 125.20 55293.22 88888.00 2008-06-07 16:44:33.250 159 12472.42 125.17 55293.22 88888.00 2008-06-07 16:44:33.375 159 12472.33 125.20 55293.20 88888.00 2008-06-07 16:44:33.500 159 12472.27 125.17 55293.22 88888.00 2008-06-07 16:44:33.625 159 12472.27 125.15 55293.22 88888.00 2008-06-07 16:44:33.750 159 12472.25 125.15 55293.20 88888.00 2008-06-07 16:44:33.875 159 12472.23 125.15 55293.22 88888.00 2008-06-07 16:44:34.000 159 12472.25 125.12 55293.22 88888.00 2008-06-07 16:44:34.125 159 12472.27 125.10 55293.22 88888.00 2008-06-07 16:44:34.250 159 12472.25 125.08 55293.22 88888.00 2008-06-07 16:44:34.375 159 12472.25 125.08 55293.22 88888.00 2008-06-07 16:44:34.500 159 12472.25 125.10 55293.22 88888.00 2008-06-07 16:44:34.625 159 12472.25 125.08 55293.25 88888.00 2008-06-07 16:44:34.750 159 12472.17 125.05 55293.20 88888.00 2008-06-07 16:44:34.875 159 12472.12 125.08 55293.22 88888.00 2008-06-07 16:44:35.000 159 12472.12 125.05 55293.22 88888.00 2008-06-07 16:44:35.125 159 12472.12 125.08 55293.25 88888.00 2008-06-07 16:44:35.250 159 12472.12 125.05 55293.28 88888.00 2008-06-07 16:44:35.375 159 12472.10 125.05 55293.30 88888.00 2008-06-07 16:44:35.500 159 12472.08 125.05 55293.28 88888.00 2008-06-07 16:44:35.625 159 12472.02 125.03 55293.28 88888.00 2008-06-07 16:44:35.750 159 12472.05 125.03 55293.28 88888.00 2008-06-07 16:44:35.875 159 12472.05 125.05 55293.28 88888.00 2008-06-07 16:44:36.000 159 12472.05 125.05 55293.25 88888.00 2008-06-07 16:44:36.125 159 12472.05 125.03 55293.28 88888.00 2008-06-07 16:44:36.250 159 12472.02 125.03 55293.30 88888.00 2008-06-07 16:44:36.375 159 12472.00 125.00 55293.32 88888.00 2008-06-07 16:44:36.500 159 12472.00 124.97 55293.32 88888.00 2008-06-07 16:44:36.625 159 12471.95 125.00 55293.28 88888.00 2008-06-07 16:44:36.750 159 12471.88 124.97 55293.25 88888.00 2008-06-07 16:44:36.875 159 12471.92 124.97 55293.28 88888.00 2008-06-07 16:44:37.000 159 12471.92 124.95 55293.28 88888.00 2008-06-07 16:44:37.125 159 12471.92 124.97 55293.28 88888.00 2008-06-07 16:44:37.250 159 12471.92 124.97 55293.30 88888.00 2008-06-07 16:44:37.375 159 12471.95 124.97 55293.30 88888.00 2008-06-07 16:44:37.500 159 12471.92 124.97 55293.30 88888.00 2008-06-07 16:44:37.625 159 12471.88 124.97 55293.30 88888.00 2008-06-07 16:44:37.750 159 12471.88 124.95 55293.30 88888.00 2008-06-07 16:44:37.875 159 12471.92 124.92 55293.30 88888.00 2008-06-07 16:44:38.000 159 12471.95 124.92 55293.32 88888.00 2008-06-07 16:44:38.125 159 12471.95 124.92 55293.35 88888.00 2008-06-07 16:44:38.250 159 12471.90 124.90 55293.35 88888.00 2008-06-07 16:44:38.375 159 12471.90 124.90 55293.32 88888.00 2008-06-07 16:44:38.500 159 12471.90 124.92 55293.35 88888.00 2008-06-07 16:44:38.625 159 12471.90 124.92 55293.35 88888.00 2008-06-07 16:44:38.750 159 12471.90 124.92 55293.35 88888.00 2008-06-07 16:44:38.875 159 12471.92 124.92 55293.35 88888.00 2008-06-07 16:44:39.000 159 12471.85 124.92 55293.35 88888.00 2008-06-07 16:44:39.125 159 12471.80 124.95 55293.32 88888.00 2008-06-07 16:44:39.250 159 12471.88 124.90 55293.30 88888.00 2008-06-07 16:44:39.375 159 12471.92 124.88 55293.30 88888.00 2008-06-07 16:44:39.500 159 12471.90 124.90 55293.32 88888.00 2008-06-07 16:44:39.625 159 12471.83 124.90 55293.35 88888.00 2008-06-07 16:44:39.750 159 12471.85 124.90 55293.32 88888.00 2008-06-07 16:44:39.875 159 12471.92 124.88 55293.32 88888.00 2008-06-07 16:44:40.000 159 12471.95 124.88 55293.32 88888.00 2008-06-07 16:44:40.125 159 12471.90 124.88 55293.35 88888.00 2008-06-07 16:44:40.250 159 12471.88 124.88 55293.32 88888.00 2008-06-07 16:44:40.375 159 12471.92 124.85 55293.30 88888.00 2008-06-07 16:44:40.500 159 12471.95 124.88 55293.32 88888.00 2008-06-07 16:44:40.625 159 12471.90 124.85 55293.35 88888.00 2008-06-07 16:44:40.750 159 12471.92 124.85 55293.35 88888.00 2008-06-07 16:44:40.875 159 12471.95 124.83 55293.32 88888.00 2008-06-07 16:44:41.000 159 12471.90 124.83 55293.32 88888.00 2008-06-07 16:44:41.125 159 12471.95 124.83 55293.32 88888.00 2008-06-07 16:44:41.250 159 12471.90 124.83 55293.32 88888.00 2008-06-07 16:44:41.375 159 12471.98 124.83 55293.32 88888.00 2008-06-07 16:44:41.500 159 12472.00 124.80 55293.35 88888.00 2008-06-07 16:44:41.625 159 12472.00 124.80 55293.35 88888.00 2008-06-07 16:44:41.750 159 12472.00 124.78 55293.35 88888.00 2008-06-07 16:44:41.875 159 12471.98 124.78 55293.32 88888.00 2008-06-07 16:44:42.000 159 12472.02 124.80 55293.32 88888.00 2008-06-07 16:44:42.125 159 12471.98 124.78 55293.35 88888.00 2008-06-07 16:44:42.250 159 12471.88 124.78 55293.38 88888.00 2008-06-07 16:44:42.375 159 12471.88 124.78 55293.35 88888.00 2008-06-07 16:44:42.500 159 12471.95 124.80 55293.32 88888.00 2008-06-07 16:44:42.625 159 12472.02 124.78 55293.30 88888.00 2008-06-07 16:44:42.750 159 12472.00 124.80 55293.30 88888.00 2008-06-07 16:44:42.875 159 12471.95 124.78 55293.30 88888.00 2008-06-07 16:44:43.000 159 12472.02 124.80 55293.32 88888.00 2008-06-07 16:44:43.125 159 12472.05 124.80 55293.32 88888.00 2008-06-07 16:44:43.250 159 12472.02 124.78 55293.32 88888.00 2008-06-07 16:44:43.375 159 12472.00 124.78 55293.32 88888.00 2008-06-07 16:44:43.500 159 12471.98 124.78 55293.32 88888.00 2008-06-07 16:44:43.625 159 12472.05 124.80 55293.30 88888.00 2008-06-07 16:44:43.750 159 12472.05 124.80 55293.30 88888.00 2008-06-07 16:44:43.875 159 12472.05 124.80 55293.32 88888.00 2008-06-07 16:44:44.000 159 12472.02 124.78 55293.32 88888.00 2008-06-07 16:44:44.125 159 12472.05 124.78 55293.32 88888.00 2008-06-07 16:44:44.250 159 12472.05 124.78 55293.32 88888.00 2008-06-07 16:44:44.375 159 12472.02 124.80 55293.35 88888.00 2008-06-07 16:44:44.500 159 12472.02 124.80 55293.35 88888.00 2008-06-07 16:44:44.625 159 12472.08 124.80 55293.35 88888.00 2008-06-07 16:44:44.750 159 12472.08 124.80 55293.35 88888.00 2008-06-07 16:44:44.875 159 12472.08 124.80 55293.35 88888.00 2008-06-07 16:44:45.000 159 12472.05 124.80 55293.32 88888.00 2008-06-07 16:44:45.125 159 12472.05 124.83 55293.35 88888.00 2008-06-07 16:44:45.250 159 12472.05 124.80 55293.32 88888.00 2008-06-07 16:44:45.375 159 12472.10 124.80 55293.32 88888.00 2008-06-07 16:44:45.500 159 12472.10 124.80 55293.35 88888.00 2008-06-07 16:44:45.625 159 12472.10 124.80 55293.35 88888.00 2008-06-07 16:44:45.750 159 12472.10 124.80 55293.32 88888.00 2008-06-07 16:44:45.875 159 12472.10 124.85 55293.35 88888.00 2008-06-07 16:44:46.000 159 12472.15 124.88 55293.35 88888.00 2008-06-07 16:44:46.125 159 12472.20 124.83 55293.35 88888.00 2008-06-07 16:44:46.250 159 12472.17 124.78 55293.35 88888.00 2008-06-07 16:44:46.375 159 12472.12 124.80 55293.32 88888.00 2008-06-07 16:44:46.500 159 12472.20 124.80 55293.32 88888.00 2008-06-07 16:44:46.625 159 12472.20 124.80 55293.35 88888.00 2008-06-07 16:44:46.750 159 12472.12 124.80 55293.35 88888.00 2008-06-07 16:44:46.875 159 12472.05 124.83 55293.35 88888.00 2008-06-07 16:44:47.000 159 12472.05 124.85 55293.30 88888.00 2008-06-07 16:44:47.125 159 12472.10 124.85 55293.35 88888.00 2008-06-07 16:44:47.250 159 12472.10 124.88 55293.35 88888.00 2008-06-07 16:44:47.375 159 12472.10 124.85 55293.35 88888.00 2008-06-07 16:44:47.500 159 12472.12 124.90 55293.38 88888.00 2008-06-07 16:44:47.625 159 12472.08 124.88 55293.35 88888.00 2008-06-07 16:44:47.750 159 12472.02 124.83 55293.32 88888.00 2008-06-07 16:44:47.875 159 12472.05 124.88 55293.35 88888.00 2008-06-07 16:44:48.000 159 12472.05 124.85 55293.38 88888.00 2008-06-07 16:44:48.125 159 12472.12 124.90 55293.40 88888.00 2008-06-07 16:44:48.250 159 12472.10 124.88 55293.35 88888.00 2008-06-07 16:44:48.375 159 12472.10 124.85 55293.35 88888.00 2008-06-07 16:44:48.500 159 12472.10 124.83 55293.32 88888.00 2008-06-07 16:44:48.625 159 12472.10 124.85 55293.35 88888.00 2008-06-07 16:44:48.750 159 12472.20 124.88 55293.35 88888.00 2008-06-07 16:44:48.875 159 12472.20 124.88 55293.35 88888.00 2008-06-07 16:44:49.000 159 12472.12 124.88 55293.35 88888.00 2008-06-07 16:44:49.125 159 12472.15 124.88 55293.35 88888.00 2008-06-07 16:44:49.250 159 12472.12 124.88 55293.38 88888.00 2008-06-07 16:44:49.375 159 12472.08 124.88 55293.40 88888.00 2008-06-07 16:44:49.500 159 12472.08 124.88 55293.40 88888.00 2008-06-07 16:44:49.625 159 12472.08 124.92 55293.43 88888.00 2008-06-07 16:44:49.750 159 12472.05 124.92 55293.43 88888.00 2008-06-07 16:44:49.875 159 12472.02 124.92 55293.40 88888.00 2008-06-07 16:44:50.000 159 12472.05 124.90 55293.43 88888.00 2008-06-07 16:44:50.125 159 12472.12 124.97 55293.47 88888.00 2008-06-07 16:44:50.250 159 12472.10 124.97 55293.47 88888.00 2008-06-07 16:44:50.375 159 12472.08 124.95 55293.43 88888.00 2008-06-07 16:44:50.500 159 12472.08 125.00 55293.43 88888.00 2008-06-07 16:44:50.625 159 12472.08 124.95 55293.40 88888.00 2008-06-07 16:44:50.750 159 12472.05 124.88 55293.38 88888.00 2008-06-07 16:44:50.875 159 12472.10 124.92 55293.45 88888.00 2008-06-07 16:44:51.000 159 12472.23 124.97 55293.45 88888.00 2008-06-07 16:44:51.125 159 12472.23 125.03 55293.45 88888.00 2008-06-07 16:44:51.250 159 12472.10 124.97 55293.40 88888.00 2008-06-07 16:44:51.375 159 12472.15 125.03 55293.40 88888.00 2008-06-07 16:44:51.500 159 12472.15 125.00 55293.40 88888.00 2008-06-07 16:44:51.625 159 12472.15 125.05 55293.43 88888.00 2008-06-07 16:44:51.750 159 12472.08 125.08 55293.38 88888.00 2008-06-07 16:44:51.875 159 12472.12 125.05 55293.43 88888.00 2008-06-07 16:44:52.000 159 12472.23 125.10 55293.43 88888.00 2008-06-07 16:44:52.125 159 12472.23 125.10 55293.45 88888.00 2008-06-07 16:44:52.250 159 12472.12 125.08 55293.43 88888.00 2008-06-07 16:44:52.375 159 12472.15 125.08 55293.45 88888.00 2008-06-07 16:44:52.500 159 12472.17 125.10 55293.43 88888.00 2008-06-07 16:44:52.625 159 12472.08 125.05 55293.43 88888.00 2008-06-07 16:44:52.750 159 12472.08 125.10 55293.45 88888.00 2008-06-07 16:44:52.875 159 12472.12 125.12 55293.45 88888.00 2008-06-07 16:44:53.000 159 12472.15 125.10 55293.43 88888.00 2008-06-07 16:44:53.125 159 12472.17 125.10 55293.43 88888.00 2008-06-07 16:44:53.250 159 12472.15 125.08 55293.43 88888.00 2008-06-07 16:44:53.375 159 12472.17 125.10 55293.43 88888.00 2008-06-07 16:44:53.500 159 12472.20 125.10 55293.43 88888.00 2008-06-07 16:44:53.625 159 12472.25 125.12 55293.45 88888.00 2008-06-07 16:44:53.750 159 12472.30 125.17 55293.47 88888.00 2008-06-07 16:44:53.875 159 12472.27 125.25 55293.53 88888.00 2008-06-07 16:44:54.000 159 12472.25 125.20 55293.50 88888.00 2008-06-07 16:44:54.125 159 12472.25 125.20 55293.47 88888.00 2008-06-07 16:44:54.250 159 12472.25 125.22 55293.47 88888.00 2008-06-07 16:44:54.375 159 12472.27 125.20 55293.47 88888.00 2008-06-07 16:44:54.500 159 12472.35 125.25 55293.43 88888.00 2008-06-07 16:44:54.625 159 12472.35 125.28 55293.47 88888.00 2008-06-07 16:44:54.750 159 12472.33 125.30 55293.50 88888.00 2008-06-07 16:44:54.875 159 12472.27 125.25 55293.47 88888.00 2008-06-07 16:44:55.000 159 12472.27 125.22 55293.50 88888.00 2008-06-07 16:44:55.125 159 12472.33 125.30 55293.53 88888.00 2008-06-07 16:44:55.250 159 12472.20 125.20 55293.43 88888.00 2008-06-07 16:44:55.375 159 12472.12 125.25 55293.45 88888.00 2008-06-07 16:44:55.500 159 12472.15 125.30 55293.47 88888.00 2008-06-07 16:44:55.625 159 12472.30 125.25 55293.45 88888.00 2008-06-07 16:44:55.750 159 12472.35 125.28 55293.45 88888.00 2008-06-07 16:44:55.875 159 12472.35 125.30 55293.47 88888.00 2008-06-07 16:44:56.000 159 12472.35 125.30 55293.47 88888.00 2008-06-07 16:44:56.125 159 12472.40 125.30 55293.53 88888.00 2008-06-07 16:44:56.250 159 12472.42 125.35 55293.50 88888.00 2008-06-07 16:44:56.375 159 12472.40 125.35 55293.47 88888.00 2008-06-07 16:44:56.500 159 12472.38 125.33 55293.45 88888.00 2008-06-07 16:44:56.625 159 12472.42 125.35 55293.47 88888.00 2008-06-07 16:44:56.750 159 12472.45 125.38 55293.50 88888.00 2008-06-07 16:44:56.875 159 12472.42 125.40 55293.50 88888.00 2008-06-07 16:44:57.000 159 12472.52 125.47 55293.53 88888.00 2008-06-07 16:44:57.125 159 12472.52 125.50 55293.50 88888.00 2008-06-07 16:44:57.250 159 12472.48 125.38 55293.50 88888.00 2008-06-07 16:44:57.375 159 12472.50 125.35 55293.53 88888.00 2008-06-07 16:44:57.500 159 12472.55 125.40 55293.55 88888.00 2008-06-07 16:44:57.625 159 12472.55 125.42 55293.53 88888.00 2008-06-07 16:44:57.750 159 12472.60 125.45 55293.55 88888.00 2008-06-07 16:44:57.875 159 12472.62 125.40 55293.53 88888.00 2008-06-07 16:44:58.000 159 12472.60 125.45 55293.53 88888.00 2008-06-07 16:44:58.125 159 12472.65 125.45 55293.53 88888.00 2008-06-07 16:44:58.250 159 12472.67 125.42 55293.53 88888.00 2008-06-07 16:44:58.375 159 12472.70 125.40 55293.47 88888.00 2008-06-07 16:44:58.500 159 12472.60 125.38 55293.45 88888.00 2008-06-07 16:44:58.625 159 12472.58 125.40 55293.45 88888.00 2008-06-07 16:44:58.750 159 12472.67 125.47 55293.47 88888.00 2008-06-07 16:44:58.875 159 12472.73 125.53 55293.47 88888.00 2008-06-07 16:44:59.000 159 12472.73 125.47 55293.47 88888.00 2008-06-07 16:44:59.125 159 12472.70 125.40 55293.45 88888.00 2008-06-07 16:44:59.250 159 12472.70 125.38 55293.50 88888.00 2008-06-07 16:44:59.375 159 12472.75 125.42 55293.53 88888.00 2008-06-07 16:44:59.500 159 12472.83 125.53 55293.53 88888.00 2008-06-07 16:44:59.625 159 12472.77 125.50 55293.53 88888.00 2008-06-07 16:44:59.750 159 12472.90 125.55 55293.55 88888.00 2008-06-07 16:44:59.875 159 12472.95 125.53 55293.53 88888.00 2008-06-07 16:45:00.000 159 12472.92 125.50 55293.50 88888.00 2008-06-07 16:45:00.125 159 12472.92 125.47 55293.47 88888.00 2008-06-07 16:45:00.250 159 12473.05 125.40 55293.47 88888.00 2008-06-07 16:45:00.375 159 12473.15 125.40 55293.47 88888.00 2008-06-07 16:45:00.500 159 12473.20 125.45 55293.50 88888.00 2008-06-07 16:45:00.625 159 12473.20 125.47 55293.47 88888.00 2008-06-07 16:45:00.750 159 12473.23 125.50 55293.47 88888.00 2008-06-07 16:45:00.875 159 12473.33 125.53 55293.50 88888.00 2008-06-07 16:45:01.000 159 12473.30 125.50 55293.47 88888.00 2008-06-07 16:45:01.125 159 12473.38 125.50 55293.50 88888.00 2008-06-07 16:45:01.250 159 12473.30 125.42 55293.50 88888.00 2008-06-07 16:45:01.375 159 12473.33 125.45 55293.50 88888.00 2008-06-07 16:45:01.500 159 12473.48 125.50 55293.53 88888.00 2008-06-07 16:45:01.625 159 12473.52 125.47 55293.47 88888.00 2008-06-07 16:45:01.750 159 12473.52 125.40 55293.43 88888.00 2008-06-07 16:45:01.875 159 12473.58 125.38 55293.47 88888.00 2008-06-07 16:45:02.000 159 12473.67 125.47 55293.45 88888.00 2008-06-07 16:45:02.125 159 12473.70 125.50 55293.47 88888.00 2008-06-07 16:45:02.250 159 12473.67 125.47 55293.47 88888.00 2008-06-07 16:45:02.375 159 12473.73 125.50 55293.47 88888.00 2008-06-07 16:45:02.500 159 12473.80 125.50 55293.45 88888.00 2008-06-07 16:45:02.625 159 12473.80 125.50 55293.43 88888.00 2008-06-07 16:45:02.750 159 12473.85 125.50 55293.43 88888.00 2008-06-07 16:45:02.875 159 12473.98 125.50 55293.45 88888.00 2008-06-07 16:45:03.000 159 12474.05 125.50 55293.45 88888.00 2008-06-07 16:45:03.125 159 12474.02 125.50 55293.47 88888.00 2008-06-07 16:45:03.250 159 12473.98 125.47 55293.47 88888.00 2008-06-07 16:45:03.375 159 12474.08 125.50 55293.47 88888.00 2008-06-07 16:45:03.500 159 12474.12 125.47 55293.45 88888.00 2008-06-07 16:45:03.625 159 12474.15 125.47 55293.45 88888.00 2008-06-07 16:45:03.750 159 12474.23 125.47 55293.47 88888.00 2008-06-07 16:45:03.875 159 12474.30 125.47 55293.43 88888.00 2008-06-07 16:45:04.000 159 12474.38 125.47 55293.45 88888.00 2008-06-07 16:45:04.125 159 12474.40 125.47 55293.45 88888.00 2008-06-07 16:45:04.250 159 12474.42 125.45 55293.47 88888.00 2008-06-07 16:45:04.375 159 12474.45 125.47 55293.47 88888.00 2008-06-07 16:45:04.500 159 12474.48 125.47 55293.47 88888.00 2008-06-07 16:45:04.625 159 12474.52 125.50 55293.50 88888.00 2008-06-07 16:45:04.750 159 12474.60 125.47 55293.53 88888.00 2008-06-07 16:45:04.875 159 12474.58 125.47 55293.50 88888.00 2008-06-07 16:45:05.000 159 12474.58 125.47 55293.50 88888.00 2008-06-07 16:45:05.125 159 12474.62 125.47 55293.47 88888.00 2008-06-07 16:45:05.250 159 12474.62 125.45 55293.47 88888.00 2008-06-07 16:45:05.375 159 12474.67 125.45 55293.47 88888.00 2008-06-07 16:45:05.500 159 12474.67 125.45 55293.47 88888.00 2008-06-07 16:45:05.625 159 12474.75 125.47 55293.45 88888.00 2008-06-07 16:45:05.750 159 12474.83 125.47 55293.47 88888.00 2008-06-07 16:45:05.875 159 12474.88 125.50 55293.50 88888.00 2008-06-07 16:45:06.000 159 12474.90 125.47 55293.50 88888.00 2008-06-07 16:45:06.125 159 12474.98 125.45 55293.50 88888.00 2008-06-07 16:45:06.250 159 12475.05 125.45 55293.50 88888.00 2008-06-07 16:45:06.375 159 12475.12 125.45 55293.50 88888.00 2008-06-07 16:45:06.500 159 12475.17 125.45 55293.50 88888.00 2008-06-07 16:45:06.625 159 12475.25 125.45 55293.50 88888.00 2008-06-07 16:45:06.750 159 12475.23 125.45 55293.47 88888.00 2008-06-07 16:45:06.875 159 12475.30 125.45 55293.50 88888.00 2008-06-07 16:45:07.000 159 12475.35 125.45 55293.47 88888.00 2008-06-07 16:45:07.125 159 12475.38 125.47 55293.47 88888.00 2008-06-07 16:45:07.250 159 12475.35 125.42 55293.50 88888.00 2008-06-07 16:45:07.375 159 12475.33 125.42 55293.50 88888.00 2008-06-07 16:45:07.500 159 12475.40 125.45 55293.50 88888.00 2008-06-07 16:45:07.625 159 12475.48 125.45 55293.50 88888.00 2008-06-07 16:45:07.750 159 12475.45 125.45 55293.53 88888.00 2008-06-07 16:45:07.875 159 12475.48 125.42 55293.50 88888.00 2008-06-07 16:45:08.000 159 12475.55 125.42 55293.50 88888.00 2008-06-07 16:45:08.125 159 12475.65 125.42 55293.53 88888.00 2008-06-07 16:45:08.250 159 12475.65 125.42 55293.50 88888.00 2008-06-07 16:45:08.375 159 12475.70 125.42 55293.47 88888.00 2008-06-07 16:45:08.500 159 12475.73 125.40 55293.45 88888.00 2008-06-07 16:45:08.625 159 12475.77 125.40 55293.47 88888.00 2008-06-07 16:45:08.750 159 12475.77 125.40 55293.50 88888.00 2008-06-07 16:45:08.875 159 12475.75 125.38 55293.53 88888.00 2008-06-07 16:45:09.000 159 12475.77 125.38 55293.55 88888.00 2008-06-07 16:45:09.125 159 12475.85 125.38 55293.53 88888.00 2008-06-07 16:45:09.250 159 12475.88 125.38 55293.53 88888.00 2008-06-07 16:45:09.375 159 12475.92 125.40 55293.53 88888.00 2008-06-07 16:45:09.500 159 12475.98 125.40 55293.53 88888.00 2008-06-07 16:45:09.625 159 12476.00 125.40 55293.50 88888.00 2008-06-07 16:45:09.750 159 12475.98 125.42 55293.53 88888.00 2008-06-07 16:45:09.875 159 12476.05 125.42 55293.53 88888.00 2008-06-07 16:45:10.000 159 12476.08 125.40 55293.53 88888.00 2008-06-07 16:45:10.125 159 12476.05 125.38 55293.53 88888.00 2008-06-07 16:45:10.250 159 12476.08 125.40 55293.57 88888.00 2008-06-07 16:45:10.375 159 12476.12 125.40 55293.55 88888.00 2008-06-07 16:45:10.500 159 12476.15 125.40 55293.57 88888.00 2008-06-07 16:45:10.625 159 12476.23 125.40 55293.60 88888.00 2008-06-07 16:45:10.750 159 12476.25 125.40 55293.60 88888.00 2008-06-07 16:45:10.875 159 12476.20 125.40 55293.55 88888.00 2008-06-07 16:45:11.000 159 12476.17 125.38 55293.57 88888.00 2008-06-07 16:45:11.125 159 12476.25 125.38 55293.62 88888.00 2008-06-07 16:45:11.250 159 12476.27 125.40 55293.62 88888.00 2008-06-07 16:45:11.375 159 12476.30 125.40 55293.60 88888.00 2008-06-07 16:45:11.500 159 12476.38 125.40 55293.57 88888.00 2008-06-07 16:45:11.625 159 12476.45 125.38 55293.57 88888.00 2008-06-07 16:45:11.750 159 12476.45 125.38 55293.57 88888.00 2008-06-07 16:45:11.875 159 12476.48 125.38 55293.60 88888.00 2008-06-07 16:45:12.000 159 12476.48 125.40 55293.57 88888.00 2008-06-07 16:45:12.125 159 12476.50 125.40 55293.60 88888.00 2008-06-07 16:45:12.250 159 12476.52 125.40 55293.62 88888.00 2008-06-07 16:45:12.375 159 12476.58 125.40 55293.62 88888.00 2008-06-07 16:45:12.500 159 12476.55 125.40 55293.62 88888.00 2008-06-07 16:45:12.625 159 12476.52 125.42 55293.60 88888.00 2008-06-07 16:45:12.750 159 12476.50 125.45 55293.60 88888.00 2008-06-07 16:45:12.875 159 12476.52 125.42 55293.62 88888.00 2008-06-07 16:45:13.000 159 12476.52 125.42 55293.62 88888.00 2008-06-07 16:45:13.125 159 12476.58 125.42 55293.65 88888.00 2008-06-07 16:45:13.250 159 12476.65 125.40 55293.65 88888.00 2008-06-07 16:45:13.375 159 12476.70 125.40 55293.65 88888.00 2008-06-07 16:45:13.500 159 12476.65 125.40 55293.65 88888.00 2008-06-07 16:45:13.625 159 12476.62 125.42 55293.65 88888.00 2008-06-07 16:45:13.750 159 12476.65 125.45 55293.65 88888.00 2008-06-07 16:45:13.875 159 12476.73 125.45 55293.65 88888.00 2008-06-07 16:45:14.000 159 12476.73 125.42 55293.65 88888.00 2008-06-07 16:45:14.125 159 12476.73 125.45 55293.62 88888.00 2008-06-07 16:45:14.250 159 12476.70 125.45 55293.65 88888.00 2008-06-07 16:45:14.375 159 12476.70 125.42 55293.65 88888.00 2008-06-07 16:45:14.500 159 12476.75 125.42 55293.68 88888.00 2008-06-07 16:45:14.625 159 12476.77 125.45 55293.68 88888.00 2008-06-07 16:45:14.750 159 12476.77 125.45 55293.70 88888.00 2008-06-07 16:45:14.875 159 12476.80 125.45 55293.72 88888.00 2008-06-07 16:45:15.000 159 12476.75 125.42 55293.72 88888.00 2008-06-07 16:45:15.125 159 12476.75 125.42 55293.70 88888.00 2008-06-07 16:45:15.250 159 12476.77 125.45 55293.72 88888.00 2008-06-07 16:45:15.375 159 12476.85 125.45 55293.72 88888.00 2008-06-07 16:45:15.500 159 12476.88 125.45 55293.70 88888.00 2008-06-07 16:45:15.625 159 12476.85 125.42 55293.72 88888.00 2008-06-07 16:45:15.750 159 12476.92 125.42 55293.72 88888.00 2008-06-07 16:45:15.875 159 12476.90 125.45 55293.72 88888.00 2008-06-07 16:45:16.000 159 12476.92 125.45 55293.70 88888.00 2008-06-07 16:45:16.125 159 12476.98 125.47 55293.70 88888.00 2008-06-07 16:45:16.250 159 12477.02 125.45 55293.70 88888.00 2008-06-07 16:45:16.375 159 12477.05 125.40 55293.72 88888.00 2008-06-07 16:45:16.500 159 12477.02 125.42 55293.72 88888.00 2008-06-07 16:45:16.625 159 12477.00 125.45 55293.75 88888.00 2008-06-07 16:45:16.750 159 12477.08 125.42 55293.78 88888.00 2008-06-07 16:45:16.875 159 12477.08 125.47 55293.75 88888.00 2008-06-07 16:45:17.000 159 12477.02 125.45 55293.78 88888.00 2008-06-07 16:45:17.125 159 12477.00 125.45 55293.78 88888.00 2008-06-07 16:45:17.250 159 12477.05 125.45 55293.78 88888.00 2008-06-07 16:45:17.375 159 12477.05 125.47 55293.75 88888.00 2008-06-07 16:45:17.500 159 12477.02 125.47 55293.75 88888.00 2008-06-07 16:45:17.625 159 12477.10 125.47 55293.80 88888.00 2008-06-07 16:45:17.750 159 12477.17 125.47 55293.80 88888.00 2008-06-07 16:45:17.875 159 12477.27 125.45 55293.82 88888.00 2008-06-07 16:45:18.000 159 12477.27 125.45 55293.80 88888.00 2008-06-07 16:45:18.125 159 12477.30 125.45 55293.78 88888.00 2008-06-07 16:45:18.250 159 12477.27 125.47 55293.80 88888.00 2008-06-07 16:45:18.375 159 12477.33 125.47 55293.80 88888.00 2008-06-07 16:45:18.500 159 12477.27 125.47 55293.78 88888.00 2008-06-07 16:45:18.625 159 12477.30 125.47 55293.80 88888.00 2008-06-07 16:45:18.750 159 12477.33 125.50 55293.85 88888.00 2008-06-07 16:45:18.875 159 12477.45 125.45 55293.82 88888.00 2008-06-07 16:45:19.000 159 12477.55 125.45 55293.80 88888.00 2008-06-07 16:45:19.125 159 12477.55 125.47 55293.80 88888.00 2008-06-07 16:45:19.250 159 12477.50 125.45 55293.82 88888.00 2008-06-07 16:45:19.375 159 12477.52 125.47 55293.80 88888.00 2008-06-07 16:45:19.500 159 12477.55 125.50 55293.82 88888.00 2008-06-07 16:45:19.625 159 12477.52 125.50 55293.82 88888.00 2008-06-07 16:45:19.750 159 12477.55 125.50 55293.82 88888.00 2008-06-07 16:45:19.875 159 12477.62 125.50 55293.78 88888.00 2008-06-07 16:45:20.000 159 12477.67 125.47 55293.80 88888.00 2008-06-07 16:45:20.125 159 12477.65 125.45 55293.88 88888.00 2008-06-07 16:45:20.250 159 12477.60 125.47 55293.90 88888.00 2008-06-07 16:45:20.375 159 12477.65 125.47 55293.88 88888.00 2008-06-07 16:45:20.500 159 12477.73 125.47 55293.88 88888.00 2008-06-07 16:45:20.625 159 12477.77 125.47 55293.88 88888.00 2008-06-07 16:45:20.750 159 12477.80 125.47 55293.90 88888.00 2008-06-07 16:45:20.875 159 12477.83 125.47 55293.93 88888.00 2008-06-07 16:45:21.000 159 12477.80 125.42 55293.90 88888.00 2008-06-07 16:45:21.125 159 12477.80 125.42 55293.90 88888.00 2008-06-07 16:45:21.250 159 12477.80 125.42 55293.88 88888.00 2008-06-07 16:45:21.375 159 12477.85 125.42 55293.88 88888.00 2008-06-07 16:45:21.500 159 12477.92 125.42 55293.88 88888.00 2008-06-07 16:45:21.625 159 12477.95 125.42 55293.90 88888.00 2008-06-07 16:45:21.750 159 12477.85 125.45 55293.93 88888.00 2008-06-07 16:45:21.875 159 12477.85 125.42 55293.93 88888.00 2008-06-07 16:45:22.000 159 12477.92 125.40 55293.90 88888.00 2008-06-07 16:45:22.125 159 12478.00 125.40 55293.90 88888.00 2008-06-07 16:45:22.250 159 12478.02 125.40 55293.93 88888.00 2008-06-07 16:45:22.375 159 12477.95 125.38 55293.93 88888.00 2008-06-07 16:45:22.500 159 12477.95 125.38 55293.93 88888.00 2008-06-07 16:45:22.625 159 12478.00 125.35 55294.00 88888.00 2008-06-07 16:45:22.750 159 12478.02 125.35 55294.03 88888.00 2008-06-07 16:45:22.875 159 12478.02 125.33 55294.00 88888.00 2008-06-07 16:45:23.000 159 12478.05 125.33 55294.00 88888.00 2008-06-07 16:45:23.125 159 12478.08 125.33 55294.00 88888.00 2008-06-07 16:45:23.250 159 12478.05 125.30 55294.00 88888.00 2008-06-07 16:45:23.375 159 12478.05 125.30 55294.00 88888.00 2008-06-07 16:45:23.500 159 12478.05 125.28 55293.97 88888.00 2008-06-07 16:45:23.625 159 12478.10 125.25 55294.00 88888.00 2008-06-07 16:45:23.750 159 12478.17 125.25 55294.03 88888.00 2008-06-07 16:45:23.875 159 12478.15 125.22 55294.00 88888.00 2008-06-07 16:45:24.000 159 12478.12 125.20 55294.00 88888.00 2008-06-07 16:45:24.125 159 12478.12 125.17 55294.03 88888.00 2008-06-07 16:45:24.250 159 12478.15 125.15 55294.05 88888.00 2008-06-07 16:45:24.375 159 12478.17 125.15 55294.05 88888.00 2008-06-07 16:45:24.500 159 12478.23 125.12 55294.05 88888.00 2008-06-07 16:45:24.625 159 12478.23 125.12 55294.05 88888.00 2008-06-07 16:45:24.750 159 12478.23 125.12 55294.05 88888.00 2008-06-07 16:45:24.875 159 12478.20 125.12 55294.07 88888.00 2008-06-07 16:45:25.000 159 12478.15 125.08 55294.05 88888.00 2008-06-07 16:45:25.125 159 12478.20 125.05 55294.05 88888.00 2008-06-07 16:45:25.250 159 12478.17 125.03 55294.07 88888.00 2008-06-07 16:45:25.375 159 12478.23 125.03 55294.10 88888.00 2008-06-07 16:45:25.500 159 12478.23 125.00 55294.12 88888.00 2008-06-07 16:45:25.625 159 12478.27 124.97 55294.15 88888.00 2008-06-07 16:45:25.750 159 12478.33 124.95 55294.18 88888.00 2008-06-07 16:45:25.875 159 12478.33 124.95 55294.15 88888.00 2008-06-07 16:45:26.000 159 12478.30 124.92 55294.12 88888.00 2008-06-07 16:45:26.125 159 12478.33 124.90 55294.12 88888.00 2008-06-07 16:45:26.250 159 12478.38 124.88 55294.15 88888.00 2008-06-07 16:45:26.375 159 12478.40 124.88 55294.12 88888.00 2008-06-07 16:45:26.500 159 12478.33 124.85 55294.18 88888.00 2008-06-07 16:45:26.625 159 12478.30 124.83 55294.20 88888.00 2008-06-07 16:45:26.750 159 12478.35 124.80 55294.18 88888.00 2008-06-07 16:45:26.875 159 12478.38 124.80 55294.15 88888.00 2008-06-07 16:45:27.000 159 12478.40 124.78 55294.12 88888.00 2008-06-07 16:45:27.125 159 12478.40 124.78 55294.15 88888.00 2008-06-07 16:45:27.250 159 12478.33 124.72 55294.18 88888.00 2008-06-07 16:45:27.375 159 12478.33 124.72 55294.20 88888.00 2008-06-07 16:45:27.500 159 12478.33 124.72 55294.22 88888.00 2008-06-07 16:45:27.625 159 12478.40 124.67 55294.25 88888.00 2008-06-07 16:45:27.750 159 12478.33 124.65 55294.25 88888.00 2008-06-07 16:45:27.875 159 12478.25 124.62 55294.25 88888.00 2008-06-07 16:45:28.000 159 12478.25 124.62 55294.22 88888.00 2008-06-07 16:45:28.125 159 12478.25 124.62 55294.22 88888.00 2008-06-07 16:45:28.250 159 12478.30 124.58 55294.22 88888.00 2008-06-07 16:45:28.375 159 12478.33 124.55 55294.22 88888.00 2008-06-07 16:45:28.500 159 12478.25 124.53 55294.28 88888.00 2008-06-07 16:45:28.625 159 12478.12 124.53 55294.30 88888.00 2008-06-07 16:45:28.750 159 12478.10 124.50 55294.32 88888.00 2008-06-07 16:45:28.875 159 12478.15 124.47 55294.35 88888.00 2008-06-07 16:45:29.000 159 12478.17 124.47 55294.30 88888.00 2008-06-07 16:45:29.125 159 12478.27 124.45 55294.28 88888.00 2008-06-07 16:45:29.250 159 12478.25 124.40 55294.30 88888.00 2008-06-07 16:45:29.375 159 12478.15 124.38 55294.30 88888.00 2008-06-07 16:45:29.500 159 12478.10 124.38 55294.30 88888.00 2008-06-07 16:45:29.625 159 12478.15 124.38 55294.32 88888.00 2008-06-07 16:45:29.750 159 12478.20 124.38 55294.35 88888.00 2008-06-07 16:45:29.875 159 12478.12 124.33 55294.35 88888.00 2008-06-07 16:45:30.000 159 12478.05 124.30 55294.38 88888.00 2008-06-07 16:45:30.125 159 12478.02 124.28 55294.38 88888.00 2008-06-07 16:45:30.250 159 12478.00 124.25 55294.38 88888.00 2008-06-07 16:45:30.375 159 12478.00 124.28 55294.38 88888.00 2008-06-07 16:45:30.500 159 12478.00 124.25 55294.40 88888.00 2008-06-07 16:45:30.625 159 12477.95 124.22 55294.40 88888.00 2008-06-07 16:45:30.750 159 12477.90 124.17 55294.40 88888.00 2008-06-07 16:45:30.875 159 12477.92 124.17 55294.43 88888.00 2008-06-07 16:45:31.000 159 12477.85 124.17 55294.43 88888.00 2008-06-07 16:45:31.125 159 12477.83 124.15 55294.45 88888.00 2008-06-07 16:45:31.250 159 12477.83 124.12 55294.43 88888.00 2008-06-07 16:45:31.375 159 12477.83 124.08 55294.43 88888.00 2008-06-07 16:45:31.500 159 12477.85 124.10 55294.45 88888.00 2008-06-07 16:45:31.625 159 12477.83 124.10 55294.45 88888.00 2008-06-07 16:45:31.750 159 12477.83 124.08 55294.45 88888.00 2008-06-07 16:45:31.875 159 12477.80 124.08 55294.45 88888.00 2008-06-07 16:45:32.000 159 12477.70 124.05 55294.47 88888.00 2008-06-07 16:45:32.125 159 12477.62 124.05 55294.50 88888.00 2008-06-07 16:45:32.250 159 12477.58 124.03 55294.53 88888.00 2008-06-07 16:45:32.375 159 12477.58 124.03 55294.53 88888.00 2008-06-07 16:45:32.500 159 12477.60 124.03 55294.50 88888.00 2008-06-07 16:45:32.625 159 12477.62 124.03 55294.53 88888.00 2008-06-07 16:45:32.750 159 12477.58 124.00 55294.55 88888.00 2008-06-07 16:45:32.875 159 12477.55 123.97 55294.55 88888.00 2008-06-07 16:45:33.000 159 12477.52 123.97 55294.55 88888.00 2008-06-07 16:45:33.125 159 12477.52 123.95 55294.57 88888.00 2008-06-07 16:45:33.250 159 12477.42 123.95 55294.60 88888.00 2008-06-07 16:45:33.375 159 12477.38 123.95 55294.60 88888.00 2008-06-07 16:45:33.500 159 12477.40 123.92 55294.60 88888.00 2008-06-07 16:45:33.625 159 12477.40 123.92 55294.60 88888.00 2008-06-07 16:45:33.750 159 12477.33 123.92 55294.60 88888.00 2008-06-07 16:45:33.875 159 12477.27 123.92 55294.62 88888.00 2008-06-07 16:45:34.000 159 12477.25 123.90 55294.60 88888.00 2008-06-07 16:45:34.125 159 12477.23 123.90 55294.60 88888.00 2008-06-07 16:45:34.250 159 12477.15 123.88 55294.60 88888.00 2008-06-07 16:45:34.375 159 12477.12 123.88 55294.57 88888.00 2008-06-07 16:45:34.500 159 12477.12 123.88 55294.60 88888.00 2008-06-07 16:45:34.625 159 12477.08 123.90 55294.62 88888.00 2008-06-07 16:45:34.750 159 12477.00 123.92 55294.68 88888.00 2008-06-07 16:45:34.875 159 12476.98 123.92 55294.68 88888.00 2008-06-07 16:45:35.000 159 12477.00 123.90 55294.68 88888.00 2008-06-07 16:45:35.125 159 12476.98 123.88 55294.68 88888.00 2008-06-07 16:45:35.250 159 12476.98 123.85 55294.68 88888.00 2008-06-07 16:45:35.375 159 12476.98 123.88 55294.68 88888.00 2008-06-07 16:45:35.500 159 12476.95 123.85 55294.68 88888.00 2008-06-07 16:45:35.625 159 12476.90 123.85 55294.70 88888.00 2008-06-07 16:45:35.750 159 12476.80 123.88 55294.72 88888.00 2008-06-07 16:45:35.875 159 12476.75 123.88 55294.72 88888.00 2008-06-07 16:45:36.000 159 12476.75 123.85 55294.70 88888.00 2008-06-07 16:45:36.125 159 12476.75 123.85 55294.70 88888.00 2008-06-07 16:45:36.250 159 12476.70 123.85 55294.72 88888.00 2008-06-07 16:45:36.375 159 12476.75 123.85 55294.72 88888.00 2008-06-07 16:45:36.500 159 12476.77 123.85 55294.72 88888.00 2008-06-07 16:45:36.625 159 12476.73 123.88 55294.72 88888.00 2008-06-07 16:45:36.750 159 12476.62 123.85 55294.78 88888.00 2008-06-07 16:45:36.875 159 12476.52 123.88 55294.75 88888.00 2008-06-07 16:45:37.000 159 12476.48 123.88 55294.75 88888.00 2008-06-07 16:45:37.125 159 12476.52 123.88 55294.78 88888.00 2008-06-07 16:45:37.250 159 12476.55 123.85 55294.80 88888.00 2008-06-07 16:45:37.375 159 12476.48 123.88 55294.75 88888.00 2008-06-07 16:45:37.500 159 12476.45 123.88 55294.75 88888.00 2008-06-07 16:45:37.625 159 12476.50 123.88 55294.78 88888.00 2008-06-07 16:45:37.750 159 12476.48 123.90 55294.78 88888.00 2008-06-07 16:45:37.875 159 12476.33 123.88 55294.80 88888.00 2008-06-07 16:45:38.000 159 12476.20 123.88 55294.80 88888.00 2008-06-07 16:45:38.125 159 12476.17 123.90 55294.82 88888.00 2008-06-07 16:45:38.250 159 12476.23 123.90 55294.82 88888.00 2008-06-07 16:45:38.375 159 12476.27 123.90 55294.80 88888.00 2008-06-07 16:45:38.500 159 12476.23 123.90 55294.80 88888.00 2008-06-07 16:45:38.625 159 12476.10 123.90 55294.80 88888.00 2008-06-07 16:45:38.750 159 12476.02 123.92 55294.80 88888.00 2008-06-07 16:45:38.875 159 12476.02 123.92 55294.82 88888.00 2008-06-07 16:45:39.000 159 12475.98 123.90 55294.80 88888.00 2008-06-07 16:45:39.125 159 12475.95 123.90 55294.80 88888.00 2008-06-07 16:45:39.250 159 12475.95 123.90 55294.80 88888.00 2008-06-07 16:45:39.375 159 12475.95 123.90 55294.80 88888.00 2008-06-07 16:45:39.500 159 12475.90 123.92 55294.80 88888.00 2008-06-07 16:45:39.625 159 12475.90 123.95 55294.78 88888.00 2008-06-07 16:45:39.750 159 12475.95 123.95 55294.78 88888.00 2008-06-07 16:45:39.875 159 12475.88 123.95 55294.80 88888.00 2008-06-07 16:45:40.000 159 12475.88 123.95 55294.78 88888.00 2008-06-07 16:45:40.125 159 12475.85 123.97 55294.78 88888.00 2008-06-07 16:45:40.250 159 12475.85 123.97 55294.82 88888.00 2008-06-07 16:45:40.375 159 12475.83 123.97 55294.85 88888.00 2008-06-07 16:45:40.500 159 12475.77 124.00 55294.85 88888.00 2008-06-07 16:45:40.625 159 12475.80 124.00 55294.82 88888.00 2008-06-07 16:45:40.750 159 12475.88 124.03 55294.85 88888.00 2008-06-07 16:45:40.875 159 12475.85 124.03 55294.85 88888.00 2008-06-07 16:45:41.000 159 12475.80 124.05 55294.82 88888.00 2008-06-07 16:45:41.125 159 12475.77 124.05 55294.85 88888.00 2008-06-07 16:45:41.250 159 12475.70 124.05 55294.90 88888.00 2008-06-07 16:45:41.375 159 12475.73 124.05 55294.82 88888.00 2008-06-07 16:45:41.500 159 12475.73 124.08 55294.82 88888.00 2008-06-07 16:45:41.625 159 12475.75 124.08 55294.88 88888.00 2008-06-07 16:45:41.750 159 12475.75 124.08 55294.85 88888.00 2008-06-07 16:45:41.875 159 12475.70 124.08 55294.82 88888.00 2008-06-07 16:45:42.000 159 12475.67 124.10 55294.85 88888.00 2008-06-07 16:45:42.125 159 12475.65 124.12 55294.88 88888.00 2008-06-07 16:45:42.250 159 12475.65 124.10 55294.85 88888.00 2008-06-07 16:45:42.375 159 12475.60 124.12 55294.85 88888.00 2008-06-07 16:45:42.500 159 12475.65 124.15 55294.82 88888.00 2008-06-07 16:45:42.625 159 12475.65 124.15 55294.82 88888.00 2008-06-07 16:45:42.750 159 12475.55 124.17 55294.85 88888.00 2008-06-07 16:45:42.875 159 12475.55 124.15 55294.85 88888.00 2008-06-07 16:45:43.000 159 12475.58 124.15 55294.82 88888.00 2008-06-07 16:45:43.125 159 12475.48 124.15 55294.82 88888.00 2008-06-07 16:45:43.250 159 12475.40 124.15 55294.82 88888.00 2008-06-07 16:45:43.375 159 12475.45 124.20 55294.82 88888.00 2008-06-07 16:45:43.500 159 12475.48 124.20 55294.88 88888.00 2008-06-07 16:45:43.625 159 12475.52 124.22 55294.88 88888.00 2008-06-07 16:45:43.750 159 12475.52 124.22 55294.88 88888.00 2008-06-07 16:45:43.875 159 12475.48 124.22 55294.85 88888.00 2008-06-07 16:45:44.000 159 12475.45 124.28 55294.85 88888.00 2008-06-07 16:45:44.125 159 12475.45 124.28 55294.85 88888.00 2008-06-07 16:45:44.250 159 12475.40 124.25 55294.85 88888.00 2008-06-07 16:45:44.375 159 12475.40 124.28 55294.82 88888.00 2008-06-07 16:45:44.500 159 12475.42 124.25 55294.82 88888.00 2008-06-07 16:45:44.625 159 12475.38 124.28 55294.88 88888.00 2008-06-07 16:45:44.750 159 12475.33 124.30 55294.85 88888.00 2008-06-07 16:45:44.875 159 12475.27 124.33 55294.85 88888.00 2008-06-07 16:45:45.000 159 12475.33 124.33 55294.82 88888.00 2008-06-07 16:45:45.125 159 12475.33 124.35 55294.85 88888.00 2008-06-07 16:45:45.250 159 12475.30 124.35 55294.82 88888.00 2008-06-07 16:45:45.375 159 12475.38 124.35 55294.82 88888.00 2008-06-07 16:45:45.500 159 12475.40 124.38 55294.80 88888.00 2008-06-07 16:45:45.625 159 12475.38 124.38 55294.80 88888.00 2008-06-07 16:45:45.750 159 12475.38 124.35 55294.80 88888.00 2008-06-07 16:45:45.875 159 12475.35 124.35 55294.78 88888.00 2008-06-07 16:45:46.000 159 12475.35 124.35 55294.80 88888.00 2008-06-07 16:45:46.125 159 12475.35 124.38 55294.82 88888.00 2008-06-07 16:45:46.250 159 12475.25 124.40 55294.82 88888.00 2008-06-07 16:45:46.375 159 12475.25 124.40 55294.82 88888.00 2008-06-07 16:45:46.500 159 12475.33 124.42 55294.80 88888.00 2008-06-07 16:45:46.625 159 12475.38 124.42 55294.82 88888.00 2008-06-07 16:45:46.750 159 12475.38 124.42 55294.82 88888.00 2008-06-07 16:45:46.875 159 12475.38 124.42 55294.85 88888.00 2008-06-07 16:45:47.000 159 12475.40 124.40 55294.85 88888.00 2008-06-07 16:45:47.125 159 12475.38 124.40 55294.85 88888.00 2008-06-07 16:45:47.250 159 12475.33 124.40 55294.82 88888.00 2008-06-07 16:45:47.375 159 12475.35 124.40 55294.78 88888.00 2008-06-07 16:45:47.500 159 12475.33 124.42 55294.82 88888.00 2008-06-07 16:45:47.625 159 12475.30 124.42 55294.82 88888.00 2008-06-07 16:45:47.750 159 12475.27 124.42 55294.85 88888.00 2008-06-07 16:45:47.875 159 12475.30 124.42 55294.82 88888.00 2008-06-07 16:45:48.000 159 12475.30 124.45 55294.82 88888.00 2008-06-07 16:45:48.125 159 12475.33 124.47 55294.85 88888.00 2008-06-07 16:45:48.250 159 12475.33 124.47 55294.85 88888.00 2008-06-07 16:45:48.375 159 12475.40 124.47 55294.85 88888.00 2008-06-07 16:45:48.500 159 12475.42 124.47 55294.85 88888.00 2008-06-07 16:45:48.625 159 12475.45 124.47 55294.85 88888.00 2008-06-07 16:45:48.750 159 12475.40 124.47 55294.85 88888.00 2008-06-07 16:45:48.875 159 12475.42 124.50 55294.85 88888.00 2008-06-07 16:45:49.000 159 12475.50 124.53 55294.85 88888.00 2008-06-07 16:45:49.125 159 12475.52 124.53 55294.85 88888.00 2008-06-07 16:45:49.250 159 12475.50 124.53 55294.88 88888.00 2008-06-07 16:45:49.375 159 12475.52 124.53 55294.85 88888.00 2008-06-07 16:45:49.500 159 12475.50 124.55 55294.85 88888.00 2008-06-07 16:45:49.625 159 12475.50 124.58 55294.88 88888.00 2008-06-07 16:45:49.750 159 12475.48 124.58 55294.90 88888.00 2008-06-07 16:45:49.875 159 12475.40 124.55 55294.93 88888.00 2008-06-07 16:45:50.000 159 12475.38 124.58 55294.93 88888.00 2008-06-07 16:45:50.125 159 12475.40 124.55 55294.90 88888.00 2008-06-07 16:45:50.250 159 12475.38 124.55 55294.90 88888.00 2008-06-07 16:45:50.375 159 12475.35 124.58 55294.90 88888.00 2008-06-07 16:45:50.500 159 12475.33 124.58 55294.90 88888.00 2008-06-07 16:45:50.625 159 12475.35 124.55 55294.90 88888.00 2008-06-07 16:45:50.750 159 12475.40 124.55 55294.90 88888.00 2008-06-07 16:45:50.875 159 12475.45 124.58 55294.90 88888.00 2008-06-07 16:45:51.000 159 12475.42 124.60 55294.93 88888.00 2008-06-07 16:45:51.125 159 12475.40 124.60 55294.93 88888.00 2008-06-07 16:45:51.250 159 12475.38 124.60 55294.90 88888.00 2008-06-07 16:45:51.375 159 12475.40 124.62 55294.93 88888.00 2008-06-07 16:45:51.500 159 12475.45 124.65 55294.93 88888.00 2008-06-07 16:45:51.625 159 12475.48 124.62 55294.93 88888.00 2008-06-07 16:45:51.750 159 12475.45 124.62 55294.93 88888.00 2008-06-07 16:45:51.875 159 12475.45 124.62 55294.93 88888.00 2008-06-07 16:45:52.000 159 12475.55 124.62 55294.93 88888.00 2008-06-07 16:45:52.125 159 12475.60 124.62 55294.97 88888.00 2008-06-07 16:45:52.250 159 12475.55 124.62 55294.95 88888.00 2008-06-07 16:45:52.375 159 12475.52 124.65 55294.93 88888.00 2008-06-07 16:45:52.500 159 12475.55 124.65 55294.93 88888.00 2008-06-07 16:45:52.625 159 12475.52 124.67 55294.93 88888.00 2008-06-07 16:45:52.750 159 12475.55 124.67 55294.93 88888.00 2008-06-07 16:45:52.875 159 12475.50 124.67 55294.93 88888.00 2008-06-07 16:45:53.000 159 12475.48 124.67 55294.90 88888.00 2008-06-07 16:45:53.125 159 12475.50 124.67 55294.93 88888.00 2008-06-07 16:45:53.250 159 12475.50 124.67 55294.95 88888.00 2008-06-07 16:45:53.375 159 12475.50 124.70 55294.95 88888.00 2008-06-07 16:45:53.500 159 12475.52 124.70 55294.93 88888.00 2008-06-07 16:45:53.625 159 12475.58 124.70 55294.93 88888.00 2008-06-07 16:45:53.750 159 12475.50 124.72 55294.95 88888.00 2008-06-07 16:45:53.875 159 12475.40 124.75 55294.93 88888.00 2008-06-07 16:45:54.000 159 12475.45 124.72 55294.90 88888.00 2008-06-07 16:45:54.125 159 12475.48 124.75 55294.93 88888.00 2008-06-07 16:45:54.250 159 12475.48 124.72 55294.93 88888.00 2008-06-07 16:45:54.375 159 12475.42 124.75 55294.95 88888.00 2008-06-07 16:45:54.500 159 12475.40 124.75 55294.95 88888.00 2008-06-07 16:45:54.625 159 12475.42 124.75 55294.95 88888.00 2008-06-07 16:45:54.750 159 12475.45 124.75 55294.95 88888.00 2008-06-07 16:45:54.875 159 12475.50 124.78 55294.95 88888.00 2008-06-07 16:45:55.000 159 12475.52 124.78 55294.97 88888.00 2008-06-07 16:45:55.125 159 12475.50 124.80 55295.00 88888.00 2008-06-07 16:45:55.250 159 12475.38 124.78 55295.00 88888.00 2008-06-07 16:45:55.375 159 12475.38 124.80 55294.97 88888.00 2008-06-07 16:45:55.500 159 12475.48 124.83 55294.95 88888.00 2008-06-07 16:45:55.625 159 12475.50 124.83 55295.00 88888.00 2008-06-07 16:45:55.750 159 12475.48 124.85 55295.00 88888.00 2008-06-07 16:45:55.875 159 12475.55 124.83 55294.97 88888.00 2008-06-07 16:45:56.000 159 12475.55 124.83 55294.97 88888.00 2008-06-07 16:45:56.125 159 12475.52 124.83 55294.95 88888.00 2008-06-07 16:45:56.250 159 12475.48 124.85 55294.97 88888.00 2008-06-07 16:45:56.375 159 12475.45 124.88 55294.97 88888.00 2008-06-07 16:45:56.500 159 12475.48 124.88 55295.00 88888.00 2008-06-07 16:45:56.625 159 12475.45 124.90 55295.03 88888.00 2008-06-07 16:45:56.750 159 12475.27 124.90 55295.03 88888.00 2008-06-07 16:45:56.875 159 12475.30 124.90 55295.03 88888.00 2008-06-07 16:45:57.000 159 12475.38 124.90 55295.00 88888.00 2008-06-07 16:45:57.125 159 12475.35 124.92 55295.00 88888.00 2008-06-07 16:45:57.250 159 12475.30 124.92 55295.03 88888.00 2008-06-07 16:45:57.375 159 12475.30 124.92 55295.05 88888.00 2008-06-07 16:45:57.500 159 12475.33 124.92 55295.05 88888.00 2008-06-07 16:45:57.625 159 12475.42 124.92 55295.03 88888.00 2008-06-07 16:45:57.750 159 12475.38 124.92 55295.03 88888.00 2008-06-07 16:45:57.875 159 12475.27 124.95 55295.03 88888.00 2008-06-07 16:45:58.000 159 12475.27 124.95 55295.03 88888.00 2008-06-07 16:45:58.125 159 12475.38 124.97 55295.03 88888.00 2008-06-07 16:45:58.250 159 12475.33 124.97 55295.03 88888.00 2008-06-07 16:45:58.375 159 12475.27 124.97 55295.05 88888.00 2008-06-07 16:45:58.500 159 12475.23 125.00 55295.05 88888.00 2008-06-07 16:45:58.625 159 12475.25 125.05 55295.05 88888.00 2008-06-07 16:45:58.750 159 12475.27 125.03 55295.07 88888.00 2008-06-07 16:45:58.875 159 12475.30 125.05 55295.10 88888.00 2008-06-07 16:45:59.000 159 12475.25 125.05 55295.12 88888.00 2008-06-07 16:45:59.125 159 12475.23 125.08 55295.10 88888.00 2008-06-07 16:45:59.250 159 12475.25 125.08 55295.07 88888.00 2008-06-07 16:45:59.375 159 12475.23 125.10 55295.05 88888.00 2008-06-07 16:45:59.500 159 12475.20 125.10 55295.10 88888.00 2008-06-07 16:45:59.625 159 12475.17 125.15 55295.12 88888.00 2008-06-07 16:45:59.750 159 12475.17 125.17 55295.12 88888.00 2008-06-07 16:45:59.875 159 12475.17 125.15 55295.10 88888.00 2008-06-07 16:46:00.000 159 12475.20 125.15 55295.07 88888.00 2008-06-07 16:46:00.125 159 12475.25 125.17 55295.07 88888.00 2008-06-07 16:46:00.250 159 12475.23 125.15 55295.07 88888.00 2008-06-07 16:46:00.375 159 12475.20 125.17 55295.07 88888.00 2008-06-07 16:46:00.500 159 12475.23 125.20 55295.10 88888.00 2008-06-07 16:46:00.625 159 12475.20 125.22 55295.12 88888.00 2008-06-07 16:46:00.750 159 12475.15 125.22 55295.15 88888.00 2008-06-07 16:46:00.875 159 12475.12 125.25 55295.12 88888.00 2008-06-07 16:46:01.000 159 12475.08 125.25 55295.10 88888.00 2008-06-07 16:46:01.125 159 12475.05 125.25 55295.12 88888.00 2008-06-07 16:46:01.250 159 12475.00 125.28 55295.12 88888.00 2008-06-07 16:46:01.375 159 12474.98 125.28 55295.15 88888.00 2008-06-07 16:46:01.500 159 12475.00 125.30 55295.18 88888.00 2008-06-07 16:46:01.625 159 12475.00 125.33 55295.15 88888.00 2008-06-07 16:46:01.750 159 12475.02 125.33 55295.15 88888.00 2008-06-07 16:46:01.875 159 12475.00 125.30 55295.15 88888.00 2008-06-07 16:46:02.000 159 12475.00 125.33 55295.18 88888.00 2008-06-07 16:46:02.125 159 12475.02 125.38 55295.18 88888.00 2008-06-07 16:46:02.250 159 12474.95 125.40 55295.15 88888.00 2008-06-07 16:46:02.375 159 12474.98 125.40 55295.18 88888.00 2008-06-07 16:46:02.500 159 12474.98 125.42 55295.18 88888.00 2008-06-07 16:46:02.625 159 12474.98 125.45 55295.18 88888.00 2008-06-07 16:46:02.750 159 12474.98 125.40 55295.15 88888.00 2008-06-07 16:46:02.875 159 12474.95 125.45 55295.18 88888.00 2008-06-07 16:46:03.000 159 12474.92 125.47 55295.18 88888.00 2008-06-07 16:46:03.125 159 12474.90 125.47 55295.20 88888.00 2008-06-07 16:46:03.250 159 12474.88 125.45 55295.20 88888.00 2008-06-07 16:46:03.375 159 12474.85 125.47 55295.18 88888.00 2008-06-07 16:46:03.500 159 12474.85 125.47 55295.20 88888.00 2008-06-07 16:46:03.625 159 12474.92 125.47 55295.20 88888.00 2008-06-07 16:46:03.750 159 12474.95 125.47 55295.18 88888.00 2008-06-07 16:46:03.875 159 12474.98 125.53 55295.15 88888.00 2008-06-07 16:46:04.000 159 12474.95 125.55 55295.15 88888.00 2008-06-07 16:46:04.125 159 12474.95 125.55 55295.18 88888.00 2008-06-07 16:46:04.250 159 12474.95 125.53 55295.18 88888.00 2008-06-07 16:46:04.375 159 12474.95 125.55 55295.18 88888.00 2008-06-07 16:46:04.500 159 12474.85 125.55 55295.20 88888.00 2008-06-07 16:46:04.625 159 12474.88 125.60 55295.20 88888.00 2008-06-07 16:46:04.750 159 12474.83 125.60 55295.22 88888.00 2008-06-07 16:46:04.875 159 12474.80 125.58 55295.20 88888.00 2008-06-07 16:46:05.000 159 12474.85 125.58 55295.18 88888.00 2008-06-07 16:46:05.125 159 12474.85 125.60 55295.20 88888.00 2008-06-07 16:46:05.250 159 12474.83 125.60 55295.22 88888.00 2008-06-07 16:46:05.375 159 12474.80 125.62 55295.22 88888.00 2008-06-07 16:46:05.500 159 12474.88 125.65 55295.20 88888.00 2008-06-07 16:46:05.625 159 12474.90 125.65 55295.20 88888.00 2008-06-07 16:46:05.750 159 12474.83 125.65 55295.20 88888.00 2008-06-07 16:46:05.875 159 12474.83 125.67 55295.22 88888.00 2008-06-07 16:46:06.000 159 12474.92 125.65 55295.22 88888.00 2008-06-07 16:46:06.125 159 12474.90 125.67 55295.22 88888.00 2008-06-07 16:46:06.250 159 12474.80 125.67 55295.28 88888.00 2008-06-07 16:46:06.375 159 12474.75 125.70 55295.28 88888.00 2008-06-07 16:46:06.500 159 12474.73 125.70 55295.30 88888.00 2008-06-07 16:46:06.625 159 12474.75 125.70 55295.30 88888.00 2008-06-07 16:46:06.750 159 12474.85 125.72 55295.28 88888.00 2008-06-07 16:46:06.875 159 12474.85 125.72 55295.22 88888.00 2008-06-07 16:46:07.000 159 12474.85 125.72 55295.20 88888.00 2008-06-07 16:46:07.125 159 12474.92 125.72 55295.25 88888.00 2008-06-07 16:46:07.250 159 12474.98 125.72 55295.22 88888.00 2008-06-07 16:46:07.375 159 12475.02 125.75 55295.25 88888.00 2008-06-07 16:46:07.500 159 12475.00 125.75 55295.22 88888.00 2008-06-07 16:46:07.625 159 12474.92 125.78 55295.22 88888.00 2008-06-07 16:46:07.750 159 12474.88 125.80 55295.25 88888.00 2008-06-07 16:46:07.875 159 12474.83 125.80 55295.25 88888.00 2008-06-07 16:46:08.000 159 12474.77 125.80 55295.22 88888.00 2008-06-07 16:46:08.125 159 12474.83 125.83 55295.22 88888.00 2008-06-07 16:46:08.250 159 12474.88 125.83 55295.25 88888.00 2008-06-07 16:46:08.375 159 12474.88 125.83 55295.25 88888.00 2008-06-07 16:46:08.500 159 12474.77 125.83 55295.22 88888.00 2008-06-07 16:46:08.625 159 12474.77 125.80 55295.22 88888.00 2008-06-07 16:46:08.750 159 12474.80 125.83 55295.25 88888.00 2008-06-07 16:46:08.875 159 12474.77 125.85 55295.25 88888.00 2008-06-07 16:46:09.000 159 12474.83 125.83 55295.25 88888.00 2008-06-07 16:46:09.125 159 12474.85 125.83 55295.28 88888.00 2008-06-07 16:46:09.250 159 12474.77 125.83 55295.30 88888.00 2008-06-07 16:46:09.375 159 12474.85 125.85 55295.28 88888.00 2008-06-07 16:46:09.500 159 12474.90 125.85 55295.28 88888.00 2008-06-07 16:46:09.625 159 12474.88 125.85 55295.28 88888.00 2008-06-07 16:46:09.750 159 12474.90 125.88 55295.28 88888.00 2008-06-07 16:46:09.875 159 12474.85 125.90 55295.30 88888.00 2008-06-07 16:46:10.000 159 12474.80 125.88 55295.30 88888.00 2008-06-07 16:46:10.125 159 12474.80 125.90 55295.32 88888.00 2008-06-07 16:46:10.250 159 12474.77 125.90 55295.32 88888.00 2008-06-07 16:46:10.375 159 12474.70 125.92 55295.30 88888.00 2008-06-07 16:46:10.500 159 12474.62 125.90 55295.32 88888.00 2008-06-07 16:46:10.625 159 12474.65 125.92 55295.32 88888.00 2008-06-07 16:46:10.750 159 12474.67 125.92 55295.32 88888.00 2008-06-07 16:46:10.875 159 12474.73 125.92 55295.35 88888.00 2008-06-07 16:46:11.000 159 12474.73 125.90 55295.35 88888.00 2008-06-07 16:46:11.125 159 12474.70 125.90 55295.35 88888.00 2008-06-07 16:46:11.250 159 12474.62 125.90 55295.32 88888.00 2008-06-07 16:46:11.375 159 12474.67 125.95 55295.35 88888.00 2008-06-07 16:46:11.500 159 12474.73 125.95 55295.35 88888.00 2008-06-07 16:46:11.625 159 12474.70 125.95 55295.38 88888.00 2008-06-07 16:46:11.750 159 12474.67 125.95 55295.38 88888.00 2008-06-07 16:46:11.875 159 12474.67 125.92 55295.40 88888.00 2008-06-07 16:46:12.000 159 12474.62 125.92 55295.38 88888.00 2008-06-07 16:46:12.125 159 12474.65 125.92 55295.35 88888.00 2008-06-07 16:46:12.250 159 12474.62 125.95 55295.40 88888.00 2008-06-07 16:46:12.375 159 12474.65 125.95 55295.40 88888.00 2008-06-07 16:46:12.500 159 12474.65 125.95 55295.43 88888.00 2008-06-07 16:46:12.625 159 12474.67 125.95 55295.40 88888.00 2008-06-07 16:46:12.750 159 12474.70 125.95 55295.43 88888.00 2008-06-07 16:46:12.875 159 12474.67 125.95 55295.43 88888.00 2008-06-07 16:46:13.000 159 12474.67 125.95 55295.40 88888.00 2008-06-07 16:46:13.125 159 12474.70 125.95 55295.40 88888.00 2008-06-07 16:46:13.250 159 12474.70 125.95 55295.40 88888.00 2008-06-07 16:46:13.375 159 12474.65 125.95 55295.40 88888.00 2008-06-07 16:46:13.500 159 12474.58 125.97 55295.43 88888.00 2008-06-07 16:46:13.625 159 12474.62 125.95 55295.47 88888.00 2008-06-07 16:46:13.750 159 12474.62 125.95 55295.45 88888.00 2008-06-07 16:46:13.875 159 12474.60 125.95 55295.45 88888.00 2008-06-07 16:46:14.000 159 12474.60 125.95 55295.47 88888.00 2008-06-07 16:46:14.125 159 12474.65 125.95 55295.47 88888.00 2008-06-07 16:46:14.250 159 12474.65 125.95 55295.47 88888.00 2008-06-07 16:46:14.375 159 12474.70 125.92 55295.45 88888.00 2008-06-07 16:46:14.500 159 12474.67 125.92 55295.45 88888.00 2008-06-07 16:46:14.625 159 12474.67 125.95 55295.45 88888.00 2008-06-07 16:46:14.750 159 12474.62 125.97 55295.47 88888.00 2008-06-07 16:46:14.875 159 12474.65 125.95 55295.53 88888.00 2008-06-07 16:46:15.000 159 12474.67 125.95 55295.53 88888.00 2008-06-07 16:46:15.125 159 12474.65 125.92 55295.50 88888.00 2008-06-07 16:46:15.250 159 12474.60 125.92 55295.47 88888.00 2008-06-07 16:46:15.375 159 12474.67 125.97 55295.47 88888.00 2008-06-07 16:46:15.500 159 12474.75 125.95 55295.50 88888.00 2008-06-07 16:46:15.625 159 12474.77 125.92 55295.53 88888.00 2008-06-07 16:46:15.750 159 12474.75 125.95 55295.55 88888.00 2008-06-07 16:46:15.875 159 12474.73 125.95 55295.55 88888.00 2008-06-07 16:46:16.000 159 12474.67 125.95 55295.55 88888.00 2008-06-07 16:46:16.125 159 12474.62 125.97 55295.53 88888.00 2008-06-07 16:46:16.250 159 12474.65 125.97 55295.53 88888.00 2008-06-07 16:46:16.375 159 12474.67 125.95 55295.50 88888.00 2008-06-07 16:46:16.500 159 12474.60 125.92 55295.53 88888.00 2008-06-07 16:46:16.625 159 12474.60 125.95 55295.57 88888.00 2008-06-07 16:46:16.750 159 12474.65 125.95 55295.57 88888.00 2008-06-07 16:46:16.875 159 12474.62 125.95 55295.55 88888.00 2008-06-07 16:46:17.000 159 12474.65 125.95 55295.55 88888.00 2008-06-07 16:46:17.125 159 12474.73 125.92 55295.55 88888.00 2008-06-07 16:46:17.250 159 12474.67 125.95 55295.55 88888.00 2008-06-07 16:46:17.375 159 12474.65 125.92 55295.55 88888.00 2008-06-07 16:46:17.500 159 12474.60 125.92 55295.55 88888.00 2008-06-07 16:46:17.625 159 12474.65 125.92 55295.55 88888.00 2008-06-07 16:46:17.750 159 12474.73 125.90 55295.55 88888.00 2008-06-07 16:46:17.875 159 12474.73 125.92 55295.60 88888.00 2008-06-07 16:46:18.000 159 12474.75 125.92 55295.57 88888.00 2008-06-07 16:46:18.125 159 12474.75 125.90 55295.60 88888.00 2008-06-07 16:46:18.250 159 12474.75 125.88 55295.57 88888.00 2008-06-07 16:46:18.375 159 12474.73 125.88 55295.57 88888.00 2008-06-07 16:46:18.500 159 12474.70 125.88 55295.60 88888.00 2008-06-07 16:46:18.625 159 12474.70 125.88 55295.57 88888.00 2008-06-07 16:46:18.750 159 12474.73 125.85 55295.60 88888.00 2008-06-07 16:46:18.875 159 12474.67 125.85 55295.60 88888.00 2008-06-07 16:46:19.000 159 12474.67 125.85 55295.60 88888.00 2008-06-07 16:46:19.125 159 12474.70 125.85 55295.60 88888.00 2008-06-07 16:46:19.250 159 12474.70 125.83 55295.62 88888.00 2008-06-07 16:46:19.375 159 12474.73 125.85 55295.62 88888.00 2008-06-07 16:46:19.500 159 12474.73 125.85 55295.62 88888.00 2008-06-07 16:46:19.625 159 12474.75 125.85 55295.65 88888.00 2008-06-07 16:46:19.750 159 12474.75 125.85 55295.62 88888.00 2008-06-07 16:46:19.875 159 12474.77 125.85 55295.62 88888.00 2008-06-07 16:46:20.000 159 12474.80 125.85 55295.60 88888.00 2008-06-07 16:46:20.125 159 12474.77 125.80 55295.62 88888.00 2008-06-07 16:46:20.250 159 12474.70 125.83 55295.62 88888.00 2008-06-07 16:46:20.375 159 12474.75 125.85 55295.65 88888.00 2008-06-07 16:46:20.500 159 12474.67 125.83 55295.65 88888.00 2008-06-07 16:46:20.625 159 12474.67 125.80 55295.68 88888.00 2008-06-07 16:46:20.750 159 12474.73 125.83 55295.62 88888.00 2008-06-07 16:46:20.875 159 12474.75 125.80 55295.65 88888.00 2008-06-07 16:46:21.000 159 12474.67 125.80 55295.68 88888.00 2008-06-07 16:46:21.125 159 12474.67 125.78 55295.68 88888.00 2008-06-07 16:46:21.250 159 12474.67 125.75 55295.65 88888.00 2008-06-07 16:46:21.375 159 12474.70 125.75 55295.65 88888.00 2008-06-07 16:46:21.500 159 12474.65 125.75 55295.68 88888.00 2008-06-07 16:46:21.625 159 12474.67 125.72 55295.68 88888.00 2008-06-07 16:46:21.750 159 12474.60 125.67 55295.65 88888.00 2008-06-07 16:46:21.875 159 12474.62 125.70 55295.68 88888.00 2008-06-07 16:46:22.000 159 12474.70 125.72 55295.68 88888.00 2008-06-07 16:46:22.125 159 12474.73 125.70 55295.68 88888.00 2008-06-07 16:46:22.250 159 12474.70 125.65 55295.72 88888.00 2008-06-07 16:46:22.375 159 12474.67 125.67 55295.72 88888.00 2008-06-07 16:46:22.500 159 12474.65 125.67 55295.75 88888.00 2008-06-07 16:46:22.625 159 12474.67 125.67 55295.72 88888.00 2008-06-07 16:46:22.750 159 12474.67 125.65 55295.72 88888.00 2008-06-07 16:46:22.875 159 12474.65 125.65 55295.72 88888.00 2008-06-07 16:46:23.000 159 12474.65 125.62 55295.72 88888.00 2008-06-07 16:46:23.125 159 12474.62 125.60 55295.72 88888.00 2008-06-07 16:46:23.250 159 12474.58 125.62 55295.72 88888.00 2008-06-07 16:46:23.375 159 12474.65 125.60 55295.70 88888.00 2008-06-07 16:46:23.500 159 12474.73 125.60 55295.72 88888.00 2008-06-07 16:46:23.625 159 12474.65 125.58 55295.75 88888.00 2008-06-07 16:46:23.750 159 12474.60 125.55 55295.78 88888.00 2008-06-07 16:46:23.875 159 12474.62 125.55 55295.78 88888.00 2008-06-07 16:46:24.000 159 12474.67 125.55 55295.78 88888.00 2008-06-07 16:46:24.125 159 12474.70 125.55 55295.80 88888.00 2008-06-07 16:46:24.250 159 12474.75 125.50 55295.80 88888.00 2008-06-07 16:46:24.375 159 12474.75 125.50 55295.80 88888.00 2008-06-07 16:46:24.500 159 12474.75 125.50 55295.80 88888.00 2008-06-07 16:46:24.625 159 12474.73 125.47 55295.78 88888.00 2008-06-07 16:46:24.750 159 12474.70 125.47 55295.75 88888.00 2008-06-07 16:46:24.875 159 12474.70 125.47 55295.78 88888.00 2008-06-07 16:46:25.000 159 12474.73 125.47 55295.75 88888.00 2008-06-07 16:46:25.125 159 12474.80 125.45 55295.78 88888.00 2008-06-07 16:46:25.250 159 12474.80 125.40 55295.80 88888.00 2008-06-07 16:46:25.375 159 12474.83 125.42 55295.80 88888.00 2008-06-07 16:46:25.500 159 12474.80 125.42 55295.78 88888.00 2008-06-07 16:46:25.625 159 12474.80 125.40 55295.82 88888.00 2008-06-07 16:46:25.750 159 12474.77 125.38 55295.80 88888.00 2008-06-07 16:46:25.875 159 12474.75 125.35 55295.80 88888.00 2008-06-07 16:46:26.000 159 12474.77 125.38 55295.80 88888.00 2008-06-07 16:46:26.125 159 12474.77 125.38 55295.82 88888.00 2008-06-07 16:46:26.250 159 12474.75 125.35 55295.82 88888.00 2008-06-07 16:46:26.375 159 12474.80 125.35 55295.80 88888.00 2008-06-07 16:46:26.500 159 12474.85 125.35 55295.82 88888.00 2008-06-07 16:46:26.625 159 12474.90 125.33 55295.82 88888.00 2008-06-07 16:46:26.750 159 12474.90 125.30 55295.85 88888.00 2008-06-07 16:46:26.875 159 12474.95 125.28 55295.82 88888.00 2008-06-07 16:46:27.000 159 12474.92 125.28 55295.80 88888.00 2008-06-07 16:46:27.125 159 12474.83 125.28 55295.80 88888.00 2008-06-07 16:46:27.250 159 12474.75 125.28 55295.80 88888.00 2008-06-07 16:46:27.375 159 12474.80 125.25 55295.82 88888.00 2008-06-07 16:46:27.500 159 12474.83 125.22 55295.82 88888.00 2008-06-07 16:46:27.625 159 12474.85 125.22 55295.82 88888.00 2008-06-07 16:46:27.750 159 12474.95 125.25 55295.85 88888.00 2008-06-07 16:46:27.875 159 12474.95 125.25 55295.85 88888.00 2008-06-07 16:46:28.000 159 12474.92 125.22 55295.85 88888.00 2008-06-07 16:46:28.125 159 12474.88 125.20 55295.85 88888.00 2008-06-07 16:46:28.250 159 12474.90 125.17 55295.85 88888.00 2008-06-07 16:46:28.375 159 12474.92 125.20 55295.88 88888.00 2008-06-07 16:46:28.500 159 12474.90 125.20 55295.88 88888.00 2008-06-07 16:46:28.625 159 12474.90 125.17 55295.90 88888.00 2008-06-07 16:46:28.750 159 12474.95 125.15 55295.88 88888.00 2008-06-07 16:46:28.875 159 12474.98 125.15 55295.88 88888.00 2008-06-07 16:46:29.000 159 12474.95 125.12 55295.90 88888.00 2008-06-07 16:46:29.125 159 12474.92 125.10 55295.93 88888.00 2008-06-07 16:46:29.250 159 12474.90 125.10 55295.90 88888.00 2008-06-07 16:46:29.375 159 12474.90 125.08 55295.88 88888.00 2008-06-07 16:46:29.500 159 12474.90 125.10 55295.90 88888.00 2008-06-07 16:46:29.625 159 12474.92 125.10 55295.90 88888.00 2008-06-07 16:46:29.750 159 12474.88 125.10 55295.93 88888.00 2008-06-07 16:46:29.875 159 12474.90 125.08 55295.93 88888.00 2008-06-07 16:46:30.000 159 12474.92 125.05 55295.93 88888.00 2008-06-07 16:46:30.125 159 12474.95 125.05 55295.95 88888.00 2008-06-07 16:46:30.250 159 12475.00 125.05 55295.95 88888.00 2008-06-07 16:46:30.375 159 12475.02 125.05 55295.95 88888.00 2008-06-07 16:46:30.500 159 12475.00 125.05 55295.95 88888.00 2008-06-07 16:46:30.625 159 12474.98 125.05 55295.93 88888.00 2008-06-07 16:46:30.750 159 12474.98 125.08 55295.95 88888.00 2008-06-07 16:46:30.875 159 12474.98 125.08 55295.93 88888.00 2008-06-07 16:46:31.000 159 12475.02 125.05 55295.95 88888.00 2008-06-07 16:46:31.125 159 12475.02 125.05 55295.97 88888.00 2008-06-07 16:46:31.250 159 12475.02 125.05 55296.03 88888.00 2008-06-07 16:46:31.375 159 12475.05 125.05 55296.03 88888.00 2008-06-07 16:46:31.500 159 12475.02 125.08 55295.97 88888.00 2008-06-07 16:46:31.625 159 12475.00 125.03 55295.97 88888.00 2008-06-07 16:46:31.750 159 12475.08 125.00 55295.97 88888.00 2008-06-07 16:46:31.875 159 12475.10 125.00 55296.00 88888.00 2008-06-07 16:46:32.000 159 12475.10 125.00 55295.97 88888.00 2008-06-07 16:46:32.125 159 12475.10 125.00 55295.97 88888.00 2008-06-07 16:46:32.250 159 12475.08 125.03 55296.00 88888.00 2008-06-07 16:46:32.375 159 12475.12 125.00 55295.95 88888.00 2008-06-07 16:46:32.500 159 12475.17 125.03 55295.97 88888.00 2008-06-07 16:46:32.625 159 12475.15 125.03 55295.95 88888.00 2008-06-07 16:46:32.750 159 12475.15 125.03 55295.97 88888.00 2008-06-07 16:46:32.875 159 12475.17 125.03 55296.00 88888.00 2008-06-07 16:46:33.000 159 12475.20 125.03 55296.00 88888.00 2008-06-07 16:46:33.125 159 12475.12 125.03 55296.00 88888.00 2008-06-07 16:46:33.250 159 12475.10 125.00 55296.00 88888.00 2008-06-07 16:46:33.375 159 12475.12 125.00 55296.00 88888.00 2008-06-07 16:46:33.500 159 12475.12 125.03 55295.97 88888.00 2008-06-07 16:46:33.625 159 12475.15 125.03 55295.97 88888.00 2008-06-07 16:46:33.750 159 12475.12 125.03 55295.97 88888.00 2008-06-07 16:46:33.875 159 12475.17 125.03 55296.00 88888.00 2008-06-07 16:46:34.000 159 12475.20 125.00 55296.00 88888.00 2008-06-07 16:46:34.125 159 12475.12 125.00 55296.03 88888.00 2008-06-07 16:46:34.250 159 12475.10 125.03 55296.00 88888.00 2008-06-07 16:46:34.375 159 12475.15 125.05 55296.03 88888.00 2008-06-07 16:46:34.500 159 12475.12 125.03 55296.05 88888.00 2008-06-07 16:46:34.625 159 12475.17 125.03 55296.05 88888.00 2008-06-07 16:46:34.750 159 12475.20 125.03 55296.05 88888.00 2008-06-07 16:46:34.875 159 12475.17 125.03 55296.03 88888.00 2008-06-07 16:46:35.000 159 12475.12 125.03 55296.03 88888.00 2008-06-07 16:46:35.125 159 12475.17 125.05 55296.03 88888.00 2008-06-07 16:46:35.250 159 12475.20 125.03 55296.07 88888.00 2008-06-07 16:46:35.375 159 12475.17 125.05 55296.03 88888.00 2008-06-07 16:46:35.500 159 12475.15 125.05 55296.00 88888.00 2008-06-07 16:46:35.625 159 12475.20 125.03 55296.03 88888.00 2008-06-07 16:46:35.750 159 12475.23 125.05 55296.03 88888.00 2008-06-07 16:46:35.875 159 12475.20 125.05 55296.03 88888.00 2008-06-07 16:46:36.000 159 12475.20 125.03 55296.05 88888.00 2008-06-07 16:46:36.125 159 12475.20 125.08 55296.07 88888.00 2008-06-07 16:46:36.250 159 12475.23 125.05 55296.07 88888.00 2008-06-07 16:46:36.375 159 12475.25 125.05 55296.07 88888.00 2008-06-07 16:46:36.500 159 12475.25 125.08 55296.07 88888.00 2008-06-07 16:46:36.625 159 12475.27 125.05 55296.10 88888.00 2008-06-07 16:46:36.750 159 12475.25 125.05 55296.10 88888.00 2008-06-07 16:46:36.875 159 12475.17 125.03 55296.12 88888.00 2008-06-07 16:46:37.000 159 12475.17 125.05 55296.12 88888.00 2008-06-07 16:46:37.125 159 12475.20 125.05 55296.12 88888.00 2008-06-07 16:46:37.250 159 12475.23 125.05 55296.12 88888.00 2008-06-07 16:46:37.375 159 12475.27 125.08 55296.10 88888.00 2008-06-07 16:46:37.500 159 12475.27 125.08 55296.10 88888.00 2008-06-07 16:46:37.625 159 12475.25 125.08 55296.10 88888.00 2008-06-07 16:46:37.750 159 12475.27 125.08 55296.10 88888.00 2008-06-07 16:46:37.875 159 12475.25 125.05 55296.10 88888.00 2008-06-07 16:46:38.000 159 12475.27 125.08 55296.10 88888.00 2008-06-07 16:46:38.125 159 12475.30 125.05 55296.12 88888.00 2008-06-07 16:46:38.250 159 12475.27 125.05 55296.10 88888.00 2008-06-07 16:46:38.375 159 12475.25 125.05 55296.12 88888.00 2008-06-07 16:46:38.500 159 12475.27 125.05 55296.12 88888.00 2008-06-07 16:46:38.625 159 12475.25 125.05 55296.12 88888.00 2008-06-07 16:46:38.750 159 12475.25 125.05 55296.12 88888.00 2008-06-07 16:46:38.875 159 12475.23 125.05 55296.15 88888.00 2008-06-07 16:46:39.000 159 12475.23 125.08 55296.15 88888.00 2008-06-07 16:46:39.125 159 12475.25 125.08 55296.15 88888.00 2008-06-07 16:46:39.250 159 12475.27 125.05 55296.15 88888.00 2008-06-07 16:46:39.375 159 12475.30 125.05 55296.15 88888.00 2008-06-07 16:46:39.500 159 12475.30 125.05 55296.15 88888.00 2008-06-07 16:46:39.625 159 12475.27 125.08 55296.12 88888.00 2008-06-07 16:46:39.750 159 12475.25 125.05 55296.12 88888.00 2008-06-07 16:46:39.875 159 12475.20 125.05 55296.15 88888.00 2008-06-07 16:46:40.000 159 12475.23 125.05 55296.12 88888.00 2008-06-07 16:46:40.125 159 12475.30 125.05 55296.12 88888.00 2008-06-07 16:46:40.250 159 12475.25 125.05 55296.12 88888.00 2008-06-07 16:46:40.375 159 12475.20 125.08 55296.12 88888.00 2008-06-07 16:46:40.500 159 12475.20 125.08 55296.15 88888.00 2008-06-07 16:46:40.625 159 12475.25 125.05 55296.12 88888.00 2008-06-07 16:46:40.750 159 12475.25 125.05 55296.12 88888.00 2008-06-07 16:46:40.875 159 12475.25 125.05 55296.15 88888.00 2008-06-07 16:46:41.000 159 12475.23 125.08 55296.18 88888.00 2008-06-07 16:46:41.125 159 12475.20 125.08 55296.15 88888.00 2008-06-07 16:46:41.250 159 12475.23 125.08 55296.12 88888.00 2008-06-07 16:46:41.375 159 12475.25 125.05 55296.12 88888.00 2008-06-07 16:46:41.500 159 12475.27 125.05 55296.12 88888.00 2008-06-07 16:46:41.625 159 12475.30 125.05 55296.15 88888.00 2008-06-07 16:46:41.750 159 12475.30 125.05 55296.18 88888.00 2008-06-07 16:46:41.875 159 12475.25 125.05 55296.20 88888.00 2008-06-07 16:46:42.000 159 12475.27 125.03 55296.18 88888.00 2008-06-07 16:46:42.125 159 12475.25 125.03 55296.18 88888.00 2008-06-07 16:46:42.250 159 12475.25 125.03 55296.15 88888.00 2008-06-07 16:46:42.375 159 12475.23 125.05 55296.18 88888.00 2008-06-07 16:46:42.500 159 12475.23 125.05 55296.15 88888.00 2008-06-07 16:46:42.625 159 12475.20 125.03 55296.12 88888.00 2008-06-07 16:46:42.750 159 12475.20 125.03 55296.12 88888.00 2008-06-07 16:46:42.875 159 12475.17 125.05 55296.12 88888.00 2008-06-07 16:46:43.000 159 12475.23 125.03 55296.12 88888.00 2008-06-07 16:46:43.125 159 12475.20 125.00 55296.12 88888.00 2008-06-07 16:46:43.250 159 12475.17 125.00 55296.10 88888.00 2008-06-07 16:46:43.375 159 12475.20 125.03 55296.12 88888.00 2008-06-07 16:46:43.500 159 12475.20 125.00 55296.12 88888.00 2008-06-07 16:46:43.625 159 12475.17 124.97 55296.15 88888.00 2008-06-07 16:46:43.750 159 12475.15 125.00 55296.15 88888.00 2008-06-07 16:46:43.875 159 12475.15 125.00 55296.15 88888.00 2008-06-07 16:46:44.000 159 12475.17 125.00 55296.10 88888.00 2008-06-07 16:46:44.125 159 12475.20 125.00 55296.15 88888.00 2008-06-07 16:46:44.250 159 12475.15 125.00 55296.15 88888.00 2008-06-07 16:46:44.375 159 12475.15 124.97 55296.15 88888.00 2008-06-07 16:46:44.500 159 12475.20 124.97 55296.18 88888.00 2008-06-07 16:46:44.625 159 12475.23 124.97 55296.15 88888.00 2008-06-07 16:46:44.750 159 12475.23 124.97 55296.12 88888.00 2008-06-07 16:46:44.875 159 12475.15 124.95 55296.12 88888.00 2008-06-07 16:46:45.000 159 12475.20 124.97 55296.12 88888.00 2008-06-07 16:46:45.125 159 12475.20 124.97 55296.12 88888.00 2008-06-07 16:46:45.250 159 12475.12 124.95 55296.12 88888.00 2008-06-07 16:46:45.375 159 12475.17 124.95 55296.15 88888.00 2008-06-07 16:46:45.500 159 12475.27 124.95 55296.15 88888.00 2008-06-07 16:46:45.625 159 12475.35 124.95 55296.15 88888.00 2008-06-07 16:46:45.750 159 12475.35 124.95 55296.15 88888.00 2008-06-07 16:46:45.875 159 12475.38 124.95 55296.15 88888.00 2008-06-07 16:46:46.000 159 12475.35 124.95 55296.15 88888.00 2008-06-07 16:46:46.125 159 12475.35 124.95 55296.15 88888.00 2008-06-07 16:46:46.250 159 12475.33 124.92 55296.15 88888.00 2008-06-07 16:46:46.375 159 12475.33 124.92 55296.18 88888.00 2008-06-07 16:46:46.500 159 12475.33 124.95 55296.20 88888.00 2008-06-07 16:46:46.625 159 12475.35 124.95 55296.18 88888.00 2008-06-07 16:46:46.750 159 12475.38 124.92 55296.15 88888.00 2008-06-07 16:46:46.875 159 12475.42 124.92 55296.18 88888.00 2008-06-07 16:46:47.000 159 12475.48 124.95 55296.18 88888.00 2008-06-07 16:46:47.125 159 12475.45 124.95 55296.18 88888.00 2008-06-07 16:46:47.250 159 12475.40 124.92 55296.18 88888.00 2008-06-07 16:46:47.375 159 12475.45 124.95 55296.18 88888.00 2008-06-07 16:46:47.500 159 12475.45 124.95 55296.15 88888.00 2008-06-07 16:46:47.625 159 12475.48 124.95 55296.15 88888.00 2008-06-07 16:46:47.750 159 12475.48 124.92 55296.12 88888.00 2008-06-07 16:46:47.875 159 12475.55 124.92 55296.12 88888.00 2008-06-07 16:46:48.000 159 12475.60 124.92 55296.15 88888.00 2008-06-07 16:46:48.125 159 12475.52 124.95 55296.15 88888.00 2008-06-07 16:46:48.250 159 12475.50 124.97 55296.12 88888.00 2008-06-07 16:46:48.375 159 12475.52 124.97 55296.15 88888.00 2008-06-07 16:46:48.500 159 12475.55 124.97 55296.15 88888.00 2008-06-07 16:46:48.625 159 12475.55 124.95 55296.18 88888.00 2008-06-07 16:46:48.750 159 12475.52 124.92 55296.18 88888.00 2008-06-07 16:46:48.875 159 12475.55 124.95 55296.18 88888.00 2008-06-07 16:46:49.000 159 12475.60 124.95 55296.15 88888.00 2008-06-07 16:46:49.125 159 12475.58 124.92 55296.15 88888.00 2008-06-07 16:46:49.250 159 12475.52 124.92 55296.18 88888.00 2008-06-07 16:46:49.375 159 12475.60 124.92 55296.18 88888.00 2008-06-07 16:46:49.500 159 12475.62 124.95 55296.20 88888.00 2008-06-07 16:46:49.625 159 12475.73 124.97 55296.20 88888.00 2008-06-07 16:46:49.750 159 12475.75 124.95 55296.18 88888.00 2008-06-07 16:46:49.875 159 12475.70 124.95 55296.15 88888.00 2008-06-07 16:46:50.000 159 12475.73 124.95 55296.18 88888.00 2008-06-07 16:46:50.125 159 12475.75 124.97 55296.18 88888.00 2008-06-07 16:46:50.250 159 12475.67 124.97 55296.18 88888.00 2008-06-07 16:46:50.375 159 12475.67 124.97 55296.18 88888.00 2008-06-07 16:46:50.500 159 12475.65 124.97 55296.15 88888.00 2008-06-07 16:46:50.625 159 12475.70 124.97 55296.15 88888.00 2008-06-07 16:46:50.750 159 12475.75 125.00 55296.15 88888.00 2008-06-07 16:46:50.875 159 12475.80 125.00 55296.15 88888.00 2008-06-07 16:46:51.000 159 12475.77 125.00 55296.18 88888.00 2008-06-07 16:46:51.125 159 12475.77 124.97 55296.18 88888.00 2008-06-07 16:46:51.250 159 12475.77 125.00 55296.18 88888.00 2008-06-07 16:46:51.375 159 12475.83 125.05 55296.15 88888.00 2008-06-07 16:46:51.500 159 12475.85 125.05 55296.15 88888.00 2008-06-07 16:46:51.625 159 12475.80 125.05 55296.15 88888.00 2008-06-07 16:46:51.750 159 12475.77 125.05 55296.15 88888.00 2008-06-07 16:46:51.875 159 12475.83 125.05 55296.15 88888.00 2008-06-07 16:46:52.000 159 12475.88 125.05 55296.18 88888.00 2008-06-07 16:46:52.125 159 12475.85 125.05 55296.15 88888.00 2008-06-07 16:46:52.250 159 12475.83 125.08 55296.18 88888.00 2008-06-07 16:46:52.375 159 12475.88 125.10 55296.15 88888.00 2008-06-07 16:46:52.500 159 12475.88 125.08 55296.15 88888.00 2008-06-07 16:46:52.625 159 12475.92 125.08 55296.15 88888.00 2008-06-07 16:46:52.750 159 12475.98 125.10 55296.15 88888.00 2008-06-07 16:46:52.875 159 12475.98 125.08 55296.15 88888.00 2008-06-07 16:46:53.000 159 12476.00 125.10 55296.12 88888.00 2008-06-07 16:46:53.125 159 12476.00 125.12 55296.10 88888.00 2008-06-07 16:46:53.250 159 12476.02 125.12 55296.12 88888.00 2008-06-07 16:46:53.375 159 12476.05 125.10 55296.15 88888.00 2008-06-07 16:46:53.500 159 12476.02 125.12 55296.18 88888.00 2008-06-07 16:46:53.625 159 12476.02 125.12 55296.15 88888.00 2008-06-07 16:46:53.750 159 12475.98 125.15 55296.18 88888.00 2008-06-07 16:46:53.875 159 12475.95 125.17 55296.15 88888.00 2008-06-07 16:46:54.000 159 12476.05 125.15 55296.15 88888.00 2008-06-07 16:46:54.125 159 12476.12 125.15 55296.15 88888.00 2008-06-07 16:46:54.250 159 12476.05 125.17 55296.15 88888.00 2008-06-07 16:46:54.375 159 12476.00 125.20 55296.15 88888.00 2008-06-07 16:46:54.500 159 12475.98 125.20 55296.18 88888.00 2008-06-07 16:46:54.625 159 12476.05 125.20 55296.18 88888.00 2008-06-07 16:46:54.750 159 12476.12 125.22 55296.15 88888.00 2008-06-07 16:46:54.875 159 12476.10 125.20 55296.15 88888.00 2008-06-07 16:46:55.000 159 12476.12 125.20 55296.12 88888.00 2008-06-07 16:46:55.125 159 12476.12 125.22 55296.15 88888.00 2008-06-07 16:46:55.250 159 12476.05 125.25 55296.15 88888.00 2008-06-07 16:46:55.375 159 12476.05 125.22 55296.12 88888.00 2008-06-07 16:46:55.500 159 12476.15 125.25 55296.12 88888.00 2008-06-07 16:46:55.625 159 12476.17 125.25 55296.12 88888.00 2008-06-07 16:46:55.750 159 12476.15 125.25 55296.15 88888.00 2008-06-07 16:46:55.875 159 12476.12 125.28 55296.18 88888.00 2008-06-07 16:46:56.000 159 12476.12 125.28 55296.15 88888.00 2008-06-07 16:46:56.125 159 12476.17 125.28 55296.18 88888.00 2008-06-07 16:46:56.250 159 12476.15 125.30 55296.18 88888.00 2008-06-07 16:46:56.375 159 12476.12 125.28 55296.15 88888.00 2008-06-07 16:46:56.500 159 12476.10 125.30 55296.15 88888.00 2008-06-07 16:46:56.625 159 12476.12 125.33 55296.18 88888.00 2008-06-07 16:46:56.750 159 12476.12 125.35 55296.18 88888.00 2008-06-07 16:46:56.875 159 12476.12 125.35 55296.18 88888.00 2008-06-07 16:46:57.000 159 12476.12 125.35 55296.18 88888.00 2008-06-07 16:46:57.125 159 12476.10 125.35 55296.15 88888.00 2008-06-07 16:46:57.250 159 12476.08 125.38 55296.18 88888.00 2008-06-07 16:46:57.375 159 12476.10 125.40 55296.18 88888.00 2008-06-07 16:46:57.500 159 12476.15 125.40 55296.15 88888.00 2008-06-07 16:46:57.625 159 12476.20 125.40 55296.18 88888.00 2008-06-07 16:46:57.750 159 12476.17 125.40 55296.18 88888.00 2008-06-07 16:46:57.875 159 12476.12 125.42 55296.18 88888.00 2008-06-07 16:46:58.000 159 12476.08 125.42 55296.20 88888.00 2008-06-07 16:46:58.125 159 12476.05 125.45 55296.20 88888.00 2008-06-07 16:46:58.250 159 12476.02 125.47 55296.18 88888.00 2008-06-07 16:46:58.375 159 12476.08 125.47 55296.15 88888.00 2008-06-07 16:46:58.500 159 12476.12 125.47 55296.15 88888.00 2008-06-07 16:46:58.625 159 12476.10 125.47 55296.15 88888.00 2008-06-07 16:46:58.750 159 12476.12 125.50 55296.15 88888.00 2008-06-07 16:46:58.875 159 12476.17 125.50 55296.15 88888.00 2008-06-07 16:46:59.000 159 12476.23 125.53 55296.15 88888.00 2008-06-07 16:46:59.125 159 12476.17 125.53 55296.18 88888.00 2008-06-07 16:46:59.250 159 12476.08 125.53 55296.20 88888.00 2008-06-07 16:46:59.375 159 12476.08 125.53 55296.18 88888.00 2008-06-07 16:46:59.500 159 12476.08 125.53 55296.15 88888.00 2008-06-07 16:46:59.625 159 12476.15 125.55 55296.15 88888.00 2008-06-07 16:46:59.750 159 12476.15 125.55 55296.18 88888.00 2008-06-07 16:46:59.875 159 12476.15 125.55 55296.18 88888.00 2008-06-07 16:47:00.000 159 12476.12 125.58 55296.20 88888.00 2008-06-07 16:47:00.125 159 12476.10 125.60 55296.20 88888.00 2008-06-07 16:47:00.250 159 12476.05 125.62 55296.20 88888.00 2008-06-07 16:47:00.375 159 12476.10 125.65 55296.20 88888.00 2008-06-07 16:47:00.500 159 12476.10 125.65 55296.20 88888.00 2008-06-07 16:47:00.625 159 12476.12 125.62 55296.20 88888.00 2008-06-07 16:47:00.750 159 12476.15 125.60 55296.20 88888.00 2008-06-07 16:47:00.875 159 12476.17 125.62 55296.20 88888.00 2008-06-07 16:47:01.000 159 12476.15 125.65 55296.20 88888.00 2008-06-07 16:47:01.125 159 12476.12 125.67 55296.22 88888.00 2008-06-07 16:47:01.250 159 12476.15 125.67 55296.22 88888.00 2008-06-07 16:47:01.375 159 12476.17 125.67 55296.22 88888.00 2008-06-07 16:47:01.500 159 12476.15 125.70 55296.22 88888.00 2008-06-07 16:47:01.625 159 12476.12 125.70 55296.22 88888.00 2008-06-07 16:47:01.750 159 12476.15 125.70 55296.22 88888.00 2008-06-07 16:47:01.875 159 12476.15 125.70 55296.22 88888.00 2008-06-07 16:47:02.000 159 12476.15 125.72 55296.20 88888.00 2008-06-07 16:47:02.125 159 12476.15 125.72 55296.22 88888.00 2008-06-07 16:47:02.250 159 12476.10 125.72 55296.22 88888.00 2008-06-07 16:47:02.375 159 12476.10 125.72 55296.22 88888.00 2008-06-07 16:47:02.500 159 12476.08 125.72 55296.25 88888.00 2008-06-07 16:47:02.625 159 12476.05 125.72 55296.25 88888.00 2008-06-07 16:47:02.750 159 12476.05 125.75 55296.25 88888.00 2008-06-07 16:47:02.875 159 12476.08 125.78 55296.22 88888.00 2008-06-07 16:47:03.000 159 12476.12 125.78 55296.22 88888.00 2008-06-07 16:47:03.125 159 12476.12 125.78 55296.28 88888.00 2008-06-07 16:47:03.250 159 12476.08 125.80 55296.25 88888.00 2008-06-07 16:47:03.375 159 12476.08 125.83 55296.22 88888.00 2008-06-07 16:47:03.500 159 12476.08 125.83 55296.25 88888.00 2008-06-07 16:47:03.625 159 12476.10 125.80 55296.25 88888.00 2008-06-07 16:47:03.750 159 12476.17 125.83 55296.25 88888.00 2008-06-07 16:47:03.875 159 12476.15 125.85 55296.25 88888.00 2008-06-07 16:47:04.000 159 12476.08 125.85 55296.25 88888.00 2008-06-07 16:47:04.125 159 12476.05 125.88 55296.25 88888.00 2008-06-07 16:47:04.250 159 12476.05 125.90 55296.25 88888.00 2008-06-07 16:47:04.375 159 12476.05 125.92 55296.22 88888.00 2008-06-07 16:47:04.500 159 12476.08 125.90 55296.25 88888.00 2008-06-07 16:47:04.625 159 12476.05 125.88 55296.28 88888.00 2008-06-07 16:47:04.750 159 12476.02 125.90 55296.30 88888.00 2008-06-07 16:47:04.875 159 12476.00 125.92 55296.30 88888.00 2008-06-07 16:47:05.000 159 12476.02 125.95 55296.25 88888.00 2008-06-07 16:47:05.125 159 12476.00 125.92 55296.25 88888.00 2008-06-07 16:47:05.250 159 12475.90 125.92 55296.28 88888.00 2008-06-07 16:47:05.375 159 12475.90 125.95 55296.28 88888.00 2008-06-07 16:47:05.500 159 12475.95 125.95 55296.30 88888.00 2008-06-07 16:47:05.625 159 12475.90 125.97 55296.28 88888.00 2008-06-07 16:47:05.750 159 12475.88 125.97 55296.28 88888.00 2008-06-07 16:47:05.875 159 12475.90 126.00 55296.28 88888.00 2008-06-07 16:47:06.000 159 12475.88 126.00 55296.28 88888.00 2008-06-07 16:47:06.125 159 12475.88 126.00 55296.28 88888.00 2008-06-07 16:47:06.250 159 12475.85 125.97 55296.30 88888.00 2008-06-07 16:47:06.375 159 12475.85 125.97 55296.28 88888.00 2008-06-07 16:47:06.500 159 12475.77 125.97 55296.25 88888.00 2008-06-07 16:47:06.625 159 12475.83 125.97 55296.25 88888.00 2008-06-07 16:47:06.750 159 12475.90 125.97 55296.25 88888.00 2008-06-07 16:47:06.875 159 12475.88 126.00 55296.25 88888.00 2008-06-07 16:47:07.000 159 12475.80 126.00 55296.25 88888.00 2008-06-07 16:47:07.125 159 12475.75 126.00 55296.28 88888.00 2008-06-07 16:47:07.250 159 12475.75 126.00 55296.28 88888.00 2008-06-07 16:47:07.375 159 12475.80 126.00 55296.25 88888.00 2008-06-07 16:47:07.500 159 12475.77 126.00 55296.28 88888.00 2008-06-07 16:47:07.625 159 12475.75 126.00 55296.28 88888.00 2008-06-07 16:47:07.750 159 12475.77 126.00 55296.32 88888.00 2008-06-07 16:47:07.875 159 12475.80 126.00 55296.30 88888.00 2008-06-07 16:47:08.000 159 12475.80 126.00 55296.30 88888.00 2008-06-07 16:47:08.125 159 12475.77 126.00 55296.30 88888.00 2008-06-07 16:47:08.250 159 12475.70 126.00 55296.30 88888.00 2008-06-07 16:47:08.375 159 12475.73 125.97 55296.32 88888.00 2008-06-07 16:47:08.500 159 12475.67 126.00 55296.35 88888.00 2008-06-07 16:47:08.625 159 12475.65 126.00 55296.38 88888.00 2008-06-07 16:47:08.750 159 12475.58 126.00 55296.35 88888.00 2008-06-07 16:47:08.875 159 12475.58 126.00 55296.35 88888.00 2008-06-07 16:47:09.000 159 12475.62 126.00 55296.35 88888.00 2008-06-07 16:47:09.125 159 12475.62 125.97 55296.35 88888.00 2008-06-07 16:47:09.250 159 12475.60 126.00 55296.35 88888.00 2008-06-07 16:47:09.375 159 12475.60 126.00 55296.35 88888.00 2008-06-07 16:47:09.500 159 12475.52 126.00 55296.35 88888.00 2008-06-07 16:47:09.625 159 12475.48 125.97 55296.35 88888.00 2008-06-07 16:47:09.750 159 12475.50 125.97 55296.38 88888.00 2008-06-07 16:47:09.875 159 12475.48 125.97 55296.38 88888.00 2008-06-07 16:47:10.000 159 12475.50 125.95 55296.32 88888.00 2008-06-07 16:47:10.125 159 12475.50 125.92 55296.32 88888.00 2008-06-07 16:47:10.250 159 12475.45 125.92 55296.35 88888.00 2008-06-07 16:47:10.375 159 12475.52 125.92 55296.38 88888.00 2008-06-07 16:47:10.500 159 12475.52 125.95 55296.35 88888.00 2008-06-07 16:47:10.625 159 12475.45 125.95 55296.35 88888.00 2008-06-07 16:47:10.750 159 12475.40 125.95 55296.38 88888.00 2008-06-07 16:47:10.875 159 12475.38 125.97 55296.38 88888.00 2008-06-07 16:47:11.000 159 12475.35 125.97 55296.40 88888.00 2008-06-07 16:47:11.125 159 12475.35 125.95 55296.40 88888.00 2008-06-07 16:47:11.250 159 12475.33 125.95 55296.38 88888.00 2008-06-07 16:47:11.375 159 12475.40 125.95 55296.35 88888.00 2008-06-07 16:47:11.500 159 12475.38 125.95 55296.32 88888.00 2008-06-07 16:47:11.625 159 12475.33 125.97 55296.35 88888.00 2008-06-07 16:47:11.750 159 12475.27 126.00 55296.38 88888.00 2008-06-07 16:47:11.875 159 12475.25 125.97 55296.40 88888.00 2008-06-07 16:47:12.000 159 12475.23 125.95 55296.40 88888.00 2008-06-07 16:47:12.125 159 12475.25 125.95 55296.38 88888.00 2008-06-07 16:47:12.250 159 12475.30 125.92 55296.38 88888.00 2008-06-07 16:47:12.375 159 12475.30 125.92 55296.38 88888.00 2008-06-07 16:47:12.500 159 12475.23 125.92 55296.40 88888.00 2008-06-07 16:47:12.625 159 12475.17 125.92 55296.40 88888.00 2008-06-07 16:47:12.750 159 12475.17 125.90 55296.38 88888.00 2008-06-07 16:47:12.875 159 12475.20 125.92 55296.40 88888.00 2008-06-07 16:47:13.000 159 12475.20 125.92 55296.40 88888.00 2008-06-07 16:47:13.125 159 12475.15 125.88 55296.40 88888.00 2008-06-07 16:47:13.250 159 12475.12 125.88 55296.45 88888.00 2008-06-07 16:47:13.375 159 12475.12 125.90 55296.45 88888.00 2008-06-07 16:47:13.500 159 12475.15 125.88 55296.45 88888.00 2008-06-07 16:47:13.625 159 12475.08 125.85 55296.43 88888.00 2008-06-07 16:47:13.750 159 12475.02 125.88 55296.40 88888.00 2008-06-07 16:47:13.875 159 12475.10 125.85 55296.38 88888.00 2008-06-07 16:47:14.000 159 12475.08 125.85 55296.40 88888.00 2008-06-07 16:47:14.125 159 12474.98 125.85 55296.40 88888.00 2008-06-07 16:47:14.250 159 12474.90 125.83 55296.38 88888.00 2008-06-07 16:47:14.375 159 12474.98 125.85 55296.40 88888.00 2008-06-07 16:47:14.500 159 12474.98 125.83 55296.40 88888.00 2008-06-07 16:47:14.625 159 12474.90 125.83 55296.43 88888.00 2008-06-07 16:47:14.750 159 12474.83 125.83 55296.45 88888.00 2008-06-07 16:47:14.875 159 12474.83 125.83 55296.45 88888.00 2008-06-07 16:47:15.000 159 12474.88 125.78 55296.43 88888.00 2008-06-07 16:47:15.125 159 12474.92 125.75 55296.43 88888.00 2008-06-07 16:47:15.250 159 12474.90 125.78 55296.43 88888.00 2008-06-07 16:47:15.375 159 12474.92 125.78 55296.40 88888.00 2008-06-07 16:47:15.500 159 12474.88 125.75 55296.40 88888.00 2008-06-07 16:47:15.625 159 12474.92 125.75 55296.40 88888.00 2008-06-07 16:47:15.750 159 12474.95 125.75 55296.40 88888.00 2008-06-07 16:47:15.875 159 12474.98 125.75 55296.40 88888.00 2008-06-07 16:47:16.000 159 12474.98 125.72 55296.43 88888.00 2008-06-07 16:47:16.125 159 12475.02 125.75 55296.43 88888.00 2008-06-07 16:47:16.250 159 12475.02 125.72 55296.47 88888.00 2008-06-07 16:47:16.375 159 12475.02 125.72 55296.45 88888.00 2008-06-07 16:47:16.500 159 12474.90 125.72 55296.43 88888.00 2008-06-07 16:47:16.625 159 12474.85 125.72 55296.43 88888.00 2008-06-07 16:47:16.750 159 12474.85 125.70 55296.45 88888.00 2008-06-07 16:47:16.875 159 12474.85 125.70 55296.47 88888.00 2008-06-07 16:47:17.000 159 12474.83 125.70 55296.45 88888.00 2008-06-07 16:47:17.125 159 12474.88 125.70 55296.45 88888.00 2008-06-07 16:47:17.250 159 12474.88 125.67 55296.45 88888.00 2008-06-07 16:47:17.375 159 12474.85 125.70 55296.43 88888.00 2008-06-07 16:47:17.500 159 12474.80 125.67 55296.45 88888.00 2008-06-07 16:47:17.625 159 12474.83 125.65 55296.45 88888.00 2008-06-07 16:47:17.750 159 12474.88 125.62 55296.45 88888.00 2008-06-07 16:47:17.875 159 12474.83 125.65 55296.43 88888.00 2008-06-07 16:47:18.000 159 12474.83 125.65 55296.40 88888.00 2008-06-07 16:47:18.125 159 12474.83 125.65 55296.45 88888.00 2008-06-07 16:47:18.250 159 12474.77 125.65 55296.45 88888.00 2008-06-07 16:47:18.375 159 12474.83 125.62 55296.45 88888.00 2008-06-07 16:47:18.500 159 12474.83 125.62 55296.45 88888.00 2008-06-07 16:47:18.625 159 12474.83 125.62 55296.47 88888.00 2008-06-07 16:47:18.750 159 12474.83 125.62 55296.47 88888.00 2008-06-07 16:47:18.875 159 12474.85 125.62 55296.47 88888.00 2008-06-07 16:47:19.000 159 12474.90 125.62 55296.45 88888.00 2008-06-07 16:47:19.125 159 12474.90 125.60 55296.43 88888.00 2008-06-07 16:47:19.250 159 12474.83 125.60 55296.47 88888.00 2008-06-07 16:47:19.375 159 12474.88 125.60 55296.50 88888.00 2008-06-07 16:47:19.500 159 12474.90 125.60 55296.50 88888.00 2008-06-07 16:47:19.625 159 12474.95 125.58 55296.50 88888.00 2008-06-07 16:47:19.750 159 12474.92 125.58 55296.47 88888.00 2008-06-07 16:47:19.875 159 12474.90 125.58 55296.47 88888.00 2008-06-07 16:47:20.000 159 12474.98 125.58 55296.47 88888.00 2008-06-07 16:47:20.125 159 12475.00 125.58 55296.47 88888.00 2008-06-07 16:47:20.250 159 12474.92 125.58 55296.45 88888.00 2008-06-07 16:47:20.375 159 12475.00 125.58 55296.45 88888.00 2008-06-07 16:47:20.500 159 12474.98 125.58 55296.45 88888.00 2008-06-07 16:47:20.625 159 12474.98 125.55 55296.47 88888.00 2008-06-07 16:47:20.750 159 12474.95 125.58 55296.47 88888.00 2008-06-07 16:47:20.875 159 12474.98 125.53 55296.45 88888.00 2008-06-07 16:47:21.000 159 12475.00 125.55 55296.45 88888.00 2008-06-07 16:47:21.125 159 12475.02 125.55 55296.45 88888.00 2008-06-07 16:47:21.250 159 12475.02 125.53 55296.47 88888.00 2008-06-07 16:47:21.375 159 12475.02 125.53 55296.47 88888.00 2008-06-07 16:47:21.500 159 12474.95 125.53 55296.50 88888.00 2008-06-07 16:47:21.625 159 12474.92 125.53 55296.50 88888.00 2008-06-07 16:47:21.750 159 12474.98 125.50 55296.50 88888.00 2008-06-07 16:47:21.875 159 12475.02 125.50 55296.50 88888.00 2008-06-07 16:47:22.000 159 12474.98 125.53 55296.50 88888.00 2008-06-07 16:47:22.125 159 12474.95 125.50 55296.47 88888.00 2008-06-07 16:47:22.250 159 12475.02 125.50 55296.47 88888.00 2008-06-07 16:47:22.375 159 12475.10 125.53 55296.50 88888.00 2008-06-07 16:47:22.500 159 12475.12 125.53 55296.47 88888.00 2008-06-07 16:47:22.625 159 12475.08 125.53 55296.47 88888.00 2008-06-07 16:47:22.750 159 12474.98 125.53 55296.50 88888.00 2008-06-07 16:47:22.875 159 12475.02 125.53 55296.50 88888.00 2008-06-07 16:47:23.000 159 12475.08 125.47 55296.50 88888.00 2008-06-07 16:47:23.125 159 12475.05 125.47 55296.53 88888.00 2008-06-07 16:47:23.250 159 12475.02 125.47 55296.50 88888.00 2008-06-07 16:47:23.375 159 12475.05 125.50 55296.47 88888.00 2008-06-07 16:47:23.500 159 12475.00 125.50 55296.47 88888.00 2008-06-07 16:47:23.625 159 12474.95 125.50 55296.50 88888.00 2008-06-07 16:47:23.750 159 12474.92 125.50 55296.53 88888.00 2008-06-07 16:47:23.875 159 12474.98 125.50 55296.47 88888.00 2008-06-07 16:47:24.000 159 12474.95 125.47 55296.45 88888.00 2008-06-07 16:47:24.125 159 12474.90 125.50 55296.47 88888.00 2008-06-07 16:47:24.250 159 12474.90 125.53 55296.47 88888.00 2008-06-07 16:47:24.375 159 12474.92 125.53 55296.47 88888.00 2008-06-07 16:47:24.500 159 12474.98 125.50 55296.45 88888.00 2008-06-07 16:47:24.625 159 12474.98 125.50 55296.45 88888.00 2008-06-07 16:47:24.750 159 12474.92 125.50 55296.45 88888.00 2008-06-07 16:47:24.875 159 12474.85 125.50 55296.50 88888.00 2008-06-07 16:47:25.000 159 12474.92 125.53 55296.45 88888.00 2008-06-07 16:47:25.125 159 12475.02 125.50 55296.45 88888.00 2008-06-07 16:47:25.250 159 12475.00 125.50 55296.47 88888.00 2008-06-07 16:47:25.375 159 12474.98 125.47 55296.47 88888.00 2008-06-07 16:47:25.500 159 12474.95 125.50 55296.45 88888.00 2008-06-07 16:47:25.625 159 12474.92 125.50 55296.50 88888.00 2008-06-07 16:47:25.750 159 12474.92 125.47 55296.50 88888.00 2008-06-07 16:47:25.875 159 12475.02 125.50 55296.47 88888.00 2008-06-07 16:47:26.000 159 12475.05 125.50 55296.45 88888.00 2008-06-07 16:47:26.125 159 12475.10 125.50 55296.45 88888.00 2008-06-07 16:47:26.250 159 12475.10 125.50 55296.45 88888.00 2008-06-07 16:47:26.375 159 12475.08 125.53 55296.45 88888.00 2008-06-07 16:47:26.500 159 12475.10 125.53 55296.47 88888.00 2008-06-07 16:47:26.625 159 12475.10 125.53 55296.47 88888.00 2008-06-07 16:47:26.750 159 12475.12 125.55 55296.43 88888.00 2008-06-07 16:47:26.875 159 12475.10 125.53 55296.40 88888.00 2008-06-07 16:47:27.000 159 12475.12 125.53 55296.40 88888.00 2008-06-07 16:47:27.125 159 12475.02 125.55 55296.43 88888.00 2008-06-07 16:47:27.250 159 12475.00 125.53 55296.45 88888.00 2008-06-07 16:47:27.375 159 12475.02 125.55 55296.45 88888.00 2008-06-07 16:47:27.500 159 12475.12 125.58 55296.43 88888.00 2008-06-07 16:47:27.625 159 12475.10 125.58 55296.45 88888.00 2008-06-07 16:47:27.750 159 12475.10 125.58 55296.50 88888.00 2008-06-07 16:47:27.875 159 12475.10 125.58 55296.50 88888.00 2008-06-07 16:47:28.000 159 12475.15 125.58 55296.47 88888.00 2008-06-07 16:47:28.125 159 12475.17 125.60 55296.45 88888.00 2008-06-07 16:47:28.250 159 12475.15 125.60 55296.45 88888.00 2008-06-07 16:47:28.375 159 12475.15 125.62 55296.43 88888.00 2008-06-07 16:47:28.500 159 12475.08 125.60 55296.45 88888.00 2008-06-07 16:47:28.625 159 12475.12 125.65 55296.45 88888.00 2008-06-07 16:47:28.750 159 12475.20 125.62 55296.45 88888.00 2008-06-07 16:47:28.875 159 12475.23 125.65 55296.47 88888.00 2008-06-07 16:47:29.000 159 12475.23 125.65 55296.45 88888.00 2008-06-07 16:47:29.125 159 12475.27 125.65 55296.45 88888.00 2008-06-07 16:47:29.250 159 12475.23 125.65 55296.45 88888.00 2008-06-07 16:47:29.375 159 12475.20 125.65 55296.45 88888.00 2008-06-07 16:47:29.500 159 12475.15 125.65 55296.45 88888.00 2008-06-07 16:47:29.625 159 12475.10 125.67 55296.47 88888.00 2008-06-07 16:47:29.750 159 12475.12 125.67 55296.45 88888.00 2008-06-07 16:47:29.875 159 12475.17 125.70 55296.43 88888.00 2008-06-07 16:47:30.000 159 12475.23 125.72 55296.43 88888.00 2008-06-07 16:47:30.125 159 12475.20 125.72 55296.47 88888.00 2008-06-07 16:47:30.250 159 12475.25 125.75 55296.47 88888.00 2008-06-07 16:47:30.375 159 12475.30 125.78 55296.45 88888.00 2008-06-07 16:47:30.500 159 12475.27 125.78 55296.45 88888.00 2008-06-07 16:47:30.625 159 12475.25 125.78 55296.45 88888.00 2008-06-07 16:47:30.750 159 12475.23 125.80 55296.45 88888.00 2008-06-07 16:47:30.875 159 12475.25 125.80 55296.45 88888.00 2008-06-07 16:47:31.000 159 12475.23 125.78 55296.43 88888.00 2008-06-07 16:47:31.125 159 12475.17 125.80 55296.40 88888.00 2008-06-07 16:47:31.250 159 12475.20 125.80 55296.43 88888.00 2008-06-07 16:47:31.375 159 12475.27 125.80 55296.45 88888.00 2008-06-07 16:47:31.500 159 12475.35 125.78 55296.47 88888.00 2008-06-07 16:47:31.625 159 12475.35 125.80 55296.45 88888.00 2008-06-07 16:47:31.750 159 12475.38 125.85 55296.45 88888.00 2008-06-07 16:47:31.875 159 12475.42 125.88 55296.43 88888.00 2008-06-07 16:47:32.000 159 12475.40 125.85 55296.40 88888.00 2008-06-07 16:47:32.125 159 12475.38 125.85 55296.40 88888.00 2008-06-07 16:47:32.250 159 12475.40 125.85 55296.40 88888.00 2008-06-07 16:47:32.375 159 12475.42 125.85 55296.38 88888.00 2008-06-07 16:47:32.500 159 12475.38 125.85 55296.40 88888.00 2008-06-07 16:47:32.625 159 12475.38 125.88 55296.40 88888.00 2008-06-07 16:47:32.750 159 12475.38 125.90 55296.43 88888.00 2008-06-07 16:47:32.875 159 12475.42 125.92 55296.43 88888.00 2008-06-07 16:47:33.000 159 12475.40 125.92 55296.43 88888.00 2008-06-07 16:47:33.125 159 12475.35 125.95 55296.43 88888.00 2008-06-07 16:47:33.250 159 12475.35 125.95 55296.40 88888.00 2008-06-07 16:47:33.375 159 12475.42 125.95 55296.40 88888.00 2008-06-07 16:47:33.500 159 12475.42 125.97 55296.40 88888.00 2008-06-07 16:47:33.625 159 12475.45 126.00 55296.40 88888.00 2008-06-07 16:47:33.750 159 12475.42 126.03 55296.40 88888.00 2008-06-07 16:47:33.875 159 12475.42 126.03 55296.38 88888.00 2008-06-07 16:47:34.000 159 12475.45 126.03 55296.40 88888.00 2008-06-07 16:47:34.125 159 12475.40 126.03 55296.45 88888.00 2008-06-07 16:47:34.250 159 12475.38 126.03 55296.45 88888.00 2008-06-07 16:47:34.375 159 12475.42 126.08 55296.45 88888.00 2008-06-07 16:47:34.500 159 12475.45 126.08 55296.45 88888.00 2008-06-07 16:47:34.625 159 12475.45 126.08 55296.43 88888.00 2008-06-07 16:47:34.750 159 12475.48 126.08 55296.43 88888.00 2008-06-07 16:47:34.875 159 12475.45 126.10 55296.40 88888.00 2008-06-07 16:47:35.000 159 12475.48 126.10 55296.40 88888.00 2008-06-07 16:47:35.125 159 12475.50 126.10 55296.40 88888.00 2008-06-07 16:47:35.250 159 12475.50 126.08 55296.38 88888.00 2008-06-07 16:47:35.375 159 12475.62 126.08 55296.38 88888.00 2008-06-07 16:47:35.500 159 12475.60 126.10 55296.38 88888.00 2008-06-07 16:47:35.625 159 12475.52 126.12 55296.40 88888.00 2008-06-07 16:47:35.750 159 12475.55 126.12 55296.40 88888.00 2008-06-07 16:47:35.875 159 12475.58 126.12 55296.40 88888.00 2008-06-07 16:47:36.000 159 12475.62 126.15 55296.40 88888.00 2008-06-07 16:47:36.125 159 12475.62 126.12 55296.40 88888.00 2008-06-07 16:47:36.250 159 12475.60 126.12 55296.40 88888.00 2008-06-07 16:47:36.375 159 12475.62 126.12 55296.40 88888.00 2008-06-07 16:47:36.500 159 12475.62 126.12 55296.43 88888.00 2008-06-07 16:47:36.625 159 12475.60 126.15 55296.40 88888.00 2008-06-07 16:47:36.750 159 12475.65 126.15 55296.43 88888.00 2008-06-07 16:47:36.875 159 12475.67 126.17 55296.40 88888.00 2008-06-07 16:47:37.000 159 12475.67 126.17 55296.38 88888.00 2008-06-07 16:47:37.125 159 12475.67 126.17 55296.43 88888.00 2008-06-07 16:47:37.250 159 12475.67 126.15 55296.43 88888.00 2008-06-07 16:47:37.375 159 12475.67 126.15 55296.40 88888.00 2008-06-07 16:47:37.500 159 12475.65 126.15 55296.40 88888.00 2008-06-07 16:47:37.625 159 12475.65 126.15 55296.38 88888.00 2008-06-07 16:47:37.750 159 12475.70 126.17 55296.43 88888.00 2008-06-07 16:47:37.875 159 12475.67 126.17 55296.45 88888.00 2008-06-07 16:47:38.000 159 12475.67 126.17 55296.45 88888.00 2008-06-07 16:47:38.125 159 12475.65 126.15 55296.43 88888.00 2008-06-07 16:47:38.250 159 12475.60 126.15 55296.43 88888.00 2008-06-07 16:47:38.375 159 12475.60 126.20 55296.45 88888.00 2008-06-07 16:47:38.500 159 12475.65 126.17 55296.45 88888.00 2008-06-07 16:47:38.625 159 12475.70 126.17 55296.43 88888.00 2008-06-07 16:47:38.750 159 12475.73 126.17 55296.43 88888.00 2008-06-07 16:47:38.875 159 12475.73 126.15 55296.43 88888.00 2008-06-07 16:47:39.000 159 12475.77 126.17 55296.43 88888.00 2008-06-07 16:47:39.125 159 12475.77 126.20 55296.45 88888.00 2008-06-07 16:47:39.250 159 12475.75 126.17 55296.47 88888.00 2008-06-07 16:47:39.375 159 12475.80 126.17 55296.47 88888.00 2008-06-07 16:47:39.500 159 12475.83 126.17 55296.45 88888.00 2008-06-07 16:47:39.625 159 12475.80 126.15 55296.40 88888.00 2008-06-07 16:47:39.750 159 12475.85 126.15 55296.45 88888.00 2008-06-07 16:47:39.875 159 12475.85 126.17 55296.47 88888.00 2008-06-07 16:47:40.000 159 12475.88 126.17 55296.45 88888.00 2008-06-07 16:47:40.125 159 12475.88 126.17 55296.47 88888.00 2008-06-07 16:47:40.250 159 12475.83 126.17 55296.45 88888.00 2008-06-07 16:47:40.375 159 12475.80 126.17 55296.45 88888.00 2008-06-07 16:47:40.500 159 12475.77 126.20 55296.45 88888.00 2008-06-07 16:47:40.625 159 12475.73 126.20 55296.47 88888.00 2008-06-07 16:47:40.750 159 12475.73 126.15 55296.50 88888.00 2008-06-07 16:47:40.875 159 12475.75 126.15 55296.47 88888.00 2008-06-07 16:47:41.000 159 12475.73 126.17 55296.45 88888.00 2008-06-07 16:47:41.125 159 12475.75 126.17 55296.47 88888.00 2008-06-07 16:47:41.250 159 12475.80 126.12 55296.50 88888.00 2008-06-07 16:47:41.375 159 12475.83 126.15 55296.50 88888.00 2008-06-07 16:47:41.500 159 12475.75 126.17 55296.50 88888.00 2008-06-07 16:47:41.625 159 12475.77 126.15 55296.50 88888.00 2008-06-07 16:47:41.750 159 12475.83 126.12 55296.50 88888.00 2008-06-07 16:47:41.875 159 12475.83 126.12 55296.50 88888.00 2008-06-07 16:47:42.000 159 12475.75 126.12 55296.50 88888.00 2008-06-07 16:47:42.125 159 12475.73 126.10 55296.47 88888.00 2008-06-07 16:47:42.250 159 12475.75 126.10 55296.47 88888.00 2008-06-07 16:47:42.375 159 12475.77 126.10 55296.50 88888.00 2008-06-07 16:47:42.500 159 12475.80 126.10 55296.53 88888.00 2008-06-07 16:47:42.625 159 12475.80 126.10 55296.53 88888.00 2008-06-07 16:47:42.750 159 12475.80 126.10 55296.53 88888.00 2008-06-07 16:47:42.875 159 12475.77 126.10 55296.55 88888.00 2008-06-07 16:47:43.000 159 12475.75 126.10 55296.57 88888.00 2008-06-07 16:47:43.125 159 12475.73 126.10 55296.57 88888.00 2008-06-07 16:47:43.250 159 12475.70 126.10 55296.55 88888.00 2008-06-07 16:47:43.375 159 12475.80 126.12 55296.57 88888.00 2008-06-07 16:47:43.500 159 12475.85 126.12 55296.57 88888.00 2008-06-07 16:47:43.625 159 12475.83 126.10 55296.57 88888.00 2008-06-07 16:47:43.750 159 12475.77 126.10 55296.57 88888.00 2008-06-07 16:47:43.875 159 12475.75 126.10 55296.55 88888.00 2008-06-07 16:47:44.000 159 12475.70 126.10 55296.55 88888.00 2008-06-07 16:47:44.125 159 12475.73 126.10 55296.57 88888.00 2008-06-07 16:47:44.250 159 12475.75 126.10 55296.57 88888.00 2008-06-07 16:47:44.375 159 12475.75 126.10 55296.57 88888.00 2008-06-07 16:47:44.500 159 12475.75 126.10 55296.60 88888.00 2008-06-07 16:47:44.625 159 12475.77 126.08 55296.60 88888.00 2008-06-07 16:47:44.750 159 12475.77 126.08 55296.57 88888.00 2008-06-07 16:47:44.875 159 12475.75 126.10 55296.60 88888.00 2008-06-07 16:47:45.000 159 12475.62 126.08 55296.57 88888.00 2008-06-07 16:47:45.125 159 12475.58 126.05 55296.57 88888.00 2008-06-07 16:47:45.250 159 12475.52 126.05 55296.62 88888.00 2008-06-07 16:47:45.375 159 12475.60 126.08 55296.62 88888.00 2008-06-07 16:47:45.500 159 12475.62 126.05 55296.62 88888.00 2008-06-07 16:47:45.625 159 12475.55 126.08 55296.60 88888.00 2008-06-07 16:47:45.750 159 12475.50 126.05 55296.57 88888.00 2008-06-07 16:47:45.875 159 12475.52 126.08 55296.57 88888.00 2008-06-07 16:47:46.000 159 12475.55 126.08 55296.57 88888.00 2008-06-07 16:47:46.125 159 12475.52 126.08 55296.57 88888.00 2008-06-07 16:47:46.250 159 12475.50 126.10 55296.60 88888.00 2008-06-07 16:47:46.375 159 12475.52 126.10 55296.60 88888.00 2008-06-07 16:47:46.500 159 12475.50 126.10 55296.60 88888.00 2008-06-07 16:47:46.625 159 12475.40 126.10 55296.57 88888.00 2008-06-07 16:47:46.750 159 12475.38 126.08 55296.60 88888.00 2008-06-07 16:47:46.875 159 12475.45 126.05 55296.60 88888.00 2008-06-07 16:47:47.000 159 12475.48 126.08 55296.60 88888.00 2008-06-07 16:47:47.125 159 12475.45 126.10 55296.60 88888.00 2008-06-07 16:47:47.250 159 12475.40 126.10 55296.65 88888.00 2008-06-07 16:47:47.375 159 12475.33 126.10 55296.62 88888.00 2008-06-07 16:47:47.500 159 12475.23 126.10 55296.62 88888.00 2008-06-07 16:47:47.625 159 12475.23 126.10 55296.62 88888.00 2008-06-07 16:47:47.750 159 12475.15 126.10 55296.60 88888.00 2008-06-07 16:47:47.875 159 12475.08 126.12 55296.60 88888.00 2008-06-07 16:47:48.000 159 12475.08 126.10 55296.60 88888.00 2008-06-07 16:47:48.125 159 12475.12 126.10 55296.60 88888.00 2008-06-07 16:47:48.250 159 12475.12 126.15 55296.62 88888.00 2008-06-07 16:47:48.375 159 12475.08 126.15 55296.62 88888.00 2008-06-07 16:47:48.500 159 12474.98 126.15 55296.60 88888.00 2008-06-07 16:47:48.625 159 12474.95 126.15 55296.60 88888.00 2008-06-07 16:47:48.750 159 12475.00 126.12 55296.65 88888.00 2008-06-07 16:47:48.875 159 12475.00 126.15 55296.65 88888.00 2008-06-07 16:47:49.000 159 12474.95 126.15 55296.62 88888.00 2008-06-07 16:47:49.125 159 12474.85 126.15 55296.65 88888.00 2008-06-07 16:47:49.250 159 12474.88 126.12 55296.65 88888.00 2008-06-07 16:47:49.375 159 12474.88 126.12 55296.65 88888.00 2008-06-07 16:47:49.500 159 12474.83 126.12 55296.68 88888.00 2008-06-07 16:47:49.625 159 12474.83 126.12 55296.70 88888.00 2008-06-07 16:47:49.750 159 12474.75 126.15 55296.68 88888.00 2008-06-07 16:47:49.875 159 12474.73 126.17 55296.65 88888.00 2008-06-07 16:47:50.000 159 12474.75 126.15 55296.65 88888.00 2008-06-07 16:47:50.125 159 12474.75 126.15 55296.68 88888.00 2008-06-07 16:47:50.250 159 12474.75 126.17 55296.65 88888.00 2008-06-07 16:47:50.375 159 12474.70 126.17 55296.65 88888.00 2008-06-07 16:47:50.500 159 12474.65 126.17 55296.65 88888.00 2008-06-07 16:47:50.625 159 12474.55 126.17 55296.68 88888.00 2008-06-07 16:47:50.750 159 12474.52 126.20 55296.68 88888.00 2008-06-07 16:47:50.875 159 12474.52 126.22 55296.70 88888.00 2008-06-07 16:47:51.000 159 12474.52 126.22 55296.70 88888.00 2008-06-07 16:47:51.125 159 12474.55 126.20 55296.70 88888.00 2008-06-07 16:47:51.250 159 12474.50 126.25 55296.75 88888.00 2008-06-07 16:47:51.375 159 12474.55 126.22 55296.75 88888.00 2008-06-07 16:47:51.500 159 12474.55 126.25 55296.75 88888.00 2008-06-07 16:47:51.625 159 12474.52 126.25 55296.75 88888.00 2008-06-07 16:47:51.750 159 12474.45 126.22 55296.75 88888.00 2008-06-07 16:47:51.875 159 12474.45 126.22 55296.75 88888.00 2008-06-07 16:47:52.000 159 12474.42 126.22 55296.75 88888.00 2008-06-07 16:47:52.125 159 12474.45 126.22 55296.75 88888.00 2008-06-07 16:47:52.250 159 12474.40 126.22 55296.75 88888.00 2008-06-07 16:47:52.375 159 12474.40 126.25 55296.75 88888.00 2008-06-07 16:47:52.500 159 12474.38 126.28 55296.75 88888.00 2008-06-07 16:47:52.625 159 12474.40 126.25 55296.72 88888.00 2008-06-07 16:47:52.750 159 12474.38 126.28 55296.75 88888.00 2008-06-07 16:47:52.875 159 12474.30 126.25 55296.78 88888.00 2008-06-07 16:47:53.000 159 12474.25 126.28 55296.75 88888.00 2008-06-07 16:47:53.125 159 12474.23 126.30 55296.78 88888.00 2008-06-07 16:47:53.250 159 12474.25 126.28 55296.80 88888.00 2008-06-07 16:47:53.375 159 12474.25 126.28 55296.78 88888.00 2008-06-07 16:47:53.500 159 12474.27 126.30 55296.80 88888.00 2008-06-07 16:47:53.625 159 12474.27 126.33 55296.80 88888.00 2008-06-07 16:47:53.750 159 12474.17 126.33 55296.78 88888.00 2008-06-07 16:47:53.875 159 12474.12 126.33 55296.78 88888.00 2008-06-07 16:47:54.000 159 12474.12 126.33 55296.78 88888.00 2008-06-07 16:47:54.125 159 12474.12 126.35 55296.78 88888.00 2008-06-07 16:47:54.250 159 12474.10 126.33 55296.78 88888.00 2008-06-07 16:47:54.375 159 12474.10 126.33 55296.78 88888.00 2008-06-07 16:47:54.500 159 12474.05 126.33 55296.78 88888.00 2008-06-07 16:47:54.625 159 12474.02 126.33 55296.78 88888.00 2008-06-07 16:47:54.750 159 12473.98 126.35 55296.80 88888.00 2008-06-07 16:47:54.875 159 12473.95 126.35 55296.80 88888.00 2008-06-07 16:47:55.000 159 12474.00 126.38 55296.82 88888.00 2008-06-07 16:47:55.125 159 12473.98 126.38 55296.80 88888.00 2008-06-07 16:47:55.250 159 12473.98 126.35 55296.80 88888.00 2008-06-07 16:47:55.375 159 12473.95 126.35 55296.82 88888.00 2008-06-07 16:47:55.500 159 12473.83 126.38 55296.82 88888.00 2008-06-07 16:47:55.625 159 12473.77 126.38 55296.85 88888.00 2008-06-07 16:47:55.750 159 12473.77 126.35 55296.85 88888.00 2008-06-07 16:47:55.875 159 12473.85 126.35 55296.82 88888.00 2008-06-07 16:47:56.000 159 12473.90 126.35 55296.82 88888.00 2008-06-07 16:47:56.125 159 12473.83 126.38 55296.85 88888.00 2008-06-07 16:47:56.250 159 12473.75 126.35 55296.90 88888.00 2008-06-07 16:47:56.375 159 12473.77 126.38 55296.88 88888.00 2008-06-07 16:47:56.500 159 12473.73 126.38 55296.88 88888.00 2008-06-07 16:47:56.625 159 12473.67 126.40 55296.90 88888.00 2008-06-07 16:47:56.750 159 12473.67 126.42 55296.90 88888.00 2008-06-07 16:47:56.875 159 12473.67 126.42 55296.93 88888.00 2008-06-07 16:47:57.000 159 12473.65 126.42 55296.93 88888.00 2008-06-07 16:47:57.125 159 12473.62 126.42 55296.90 88888.00 2008-06-07 16:47:57.250 159 12473.52 126.42 55296.90 88888.00 2008-06-07 16:47:57.375 159 12473.52 126.45 55296.88 88888.00 2008-06-07 16:47:57.500 159 12473.58 126.47 55296.88 88888.00 2008-06-07 16:47:57.625 159 12473.55 126.45 55296.88 88888.00 2008-06-07 16:47:57.750 159 12473.50 126.47 55296.85 88888.00 2008-06-07 16:47:57.875 159 12473.50 126.50 55296.85 88888.00 2008-06-07 16:47:58.000 159 12473.48 126.50 55296.82 88888.00 2008-06-07 16:47:58.125 159 12473.45 126.50 55296.85 88888.00 2008-06-07 16:47:58.250 159 12473.45 126.50 55296.88 88888.00 2008-06-07 16:47:58.375 159 12473.50 126.53 55296.88 88888.00 2008-06-07 16:47:58.500 159 12473.48 126.53 55296.88 88888.00 2008-06-07 16:47:58.625 159 12473.38 126.53 55296.88 88888.00 2008-06-07 16:47:58.750 159 12473.35 126.53 55296.85 88888.00 2008-06-07 16:47:58.875 159 12473.35 126.50 55296.88 88888.00 2008-06-07 16:47:59.000 159 12473.35 126.50 55296.93 88888.00 2008-06-07 16:47:59.125 159 12473.30 126.53 55296.93 88888.00 2008-06-07 16:47:59.250 159 12473.20 126.55 55296.90 88888.00 2008-06-07 16:47:59.375 159 12473.30 126.55 55296.88 88888.00 2008-06-07 16:47:59.500 159 12473.27 126.55 55296.90 88888.00 2008-06-07 16:47:59.625 159 12473.27 126.55 55296.88 88888.00 2008-06-07 16:47:59.750 159 12473.33 126.55 55296.88 88888.00 2008-06-07 16:47:59.875 159 12473.35 126.53 55296.85 88888.00 2008-06-07 16:48:00.000 159 12473.35 126.53 55296.88 88888.00 2008-06-07 16:48:00.125 159 12473.23 126.55 55296.90 88888.00 2008-06-07 16:48:00.250 159 12473.17 126.53 55296.90 88888.00 2008-06-07 16:48:00.375 159 12473.23 126.55 55296.90 88888.00 2008-06-07 16:48:00.500 159 12473.20 126.53 55296.93 88888.00 2008-06-07 16:48:00.625 159 12473.15 126.55 55296.93 88888.00 2008-06-07 16:48:00.750 159 12473.15 126.58 55296.95 88888.00 2008-06-07 16:48:00.875 159 12473.12 126.60 55296.95 88888.00 2008-06-07 16:48:01.000 159 12473.10 126.60 55296.90 88888.00 2008-06-07 16:48:01.125 159 12473.15 126.58 55296.93 88888.00 2008-06-07 16:48:01.250 159 12473.15 126.58 55296.90 88888.00 2008-06-07 16:48:01.375 159 12473.08 126.60 55296.90 88888.00 2008-06-07 16:48:01.500 159 12473.02 126.62 55296.93 88888.00 2008-06-07 16:48:01.625 159 12473.05 126.60 55296.93 88888.00 2008-06-07 16:48:01.750 159 12473.02 126.60 55296.90 88888.00 2008-06-07 16:48:01.875 159 12473.02 126.60 55296.93 88888.00 2008-06-07 16:48:02.000 159 12473.00 126.62 55296.95 88888.00 2008-06-07 16:48:02.125 159 12472.98 126.62 55296.95 88888.00 2008-06-07 16:48:02.250 159 12473.00 126.62 55296.90 88888.00 2008-06-07 16:48:02.375 159 12473.02 126.65 55296.90 88888.00 2008-06-07 16:48:02.500 159 12473.00 126.65 55296.90 88888.00 2008-06-07 16:48:02.625 159 12472.98 126.67 55296.93 88888.00 2008-06-07 16:48:02.750 159 12472.95 126.67 55296.90 88888.00 2008-06-07 16:48:02.875 159 12472.98 126.67 55296.93 88888.00 2008-06-07 16:48:03.000 159 12472.98 126.70 55296.90 88888.00 2008-06-07 16:48:03.125 159 12472.95 126.70 55296.90 88888.00 2008-06-07 16:48:03.250 159 12472.90 126.67 55296.93 88888.00 2008-06-07 16:48:03.375 159 12472.85 126.67 55296.93 88888.00 2008-06-07 16:48:03.500 159 12472.83 126.70 55296.93 88888.00 2008-06-07 16:48:03.625 159 12472.80 126.70 55296.93 88888.00 2008-06-07 16:48:03.750 159 12472.80 126.67 55296.90 88888.00 2008-06-07 16:48:03.875 159 12472.83 126.70 55296.93 88888.00 2008-06-07 16:48:04.000 159 12472.80 126.67 55296.90 88888.00 2008-06-07 16:48:04.125 159 12472.80 126.70 55296.90 88888.00 2008-06-07 16:48:04.250 159 12472.75 126.70 55296.90 88888.00 2008-06-07 16:48:04.375 159 12472.77 126.70 55296.93 88888.00 2008-06-07 16:48:04.500 159 12472.73 126.70 55296.97 88888.00 2008-06-07 16:48:04.625 159 12472.67 126.70 55296.95 88888.00 2008-06-07 16:48:04.750 159 12472.67 126.70 55296.93 88888.00 2008-06-07 16:48:04.875 159 12472.67 126.72 55296.90 88888.00 2008-06-07 16:48:05.000 159 12472.70 126.72 55296.90 88888.00 2008-06-07 16:48:05.125 159 12472.67 126.72 55296.93 88888.00 2008-06-07 16:48:05.250 159 12472.65 126.72 55296.93 88888.00 2008-06-07 16:48:05.375 159 12472.67 126.75 55296.93 88888.00 2008-06-07 16:48:05.500 159 12472.60 126.72 55296.93 88888.00 2008-06-07 16:48:05.625 159 12472.58 126.75 55296.90 88888.00 2008-06-07 16:48:05.750 159 12472.58 126.78 55296.90 88888.00 2008-06-07 16:48:05.875 159 12472.60 126.78 55296.90 88888.00 2008-06-07 16:48:06.000 159 12472.58 126.78 55296.90 88888.00 2008-06-07 16:48:06.125 159 12472.55 126.80 55296.90 88888.00 2008-06-07 16:48:06.250 159 12472.55 126.78 55296.90 88888.00 2008-06-07 16:48:06.375 159 12472.52 126.80 55296.93 88888.00 2008-06-07 16:48:06.500 159 12472.55 126.78 55296.93 88888.00 2008-06-07 16:48:06.625 159 12472.52 126.80 55296.93 88888.00 2008-06-07 16:48:06.750 159 12472.50 126.80 55296.90 88888.00 2008-06-07 16:48:06.875 159 12472.48 126.80 55296.90 88888.00 2008-06-07 16:48:07.000 159 12472.42 126.80 55296.88 88888.00 2008-06-07 16:48:07.125 159 12472.40 126.83 55296.88 88888.00 2008-06-07 16:48:07.250 159 12472.38 126.85 55296.90 88888.00 2008-06-07 16:48:07.375 159 12472.35 126.88 55296.90 88888.00 2008-06-07 16:48:07.500 159 12472.35 126.85 55296.90 88888.00 2008-06-07 16:48:07.625 159 12472.30 126.85 55296.93 88888.00 2008-06-07 16:48:07.750 159 12472.27 126.85 55296.93 88888.00 2008-06-07 16:48:07.875 159 12472.23 126.88 55296.93 88888.00 2008-06-07 16:48:08.000 159 12472.20 126.88 55296.90 88888.00 2008-06-07 16:48:08.125 159 12472.27 126.88 55296.93 88888.00 2008-06-07 16:48:08.250 159 12472.30 126.88 55296.88 88888.00 2008-06-07 16:48:08.375 159 12472.27 126.90 55296.85 88888.00 2008-06-07 16:48:08.500 159 12472.27 126.90 55296.85 88888.00 2008-06-07 16:48:08.625 159 12472.27 126.92 55296.85 88888.00 2008-06-07 16:48:08.750 159 12472.23 126.92 55296.88 88888.00 2008-06-07 16:48:08.875 159 12472.17 126.92 55296.90 88888.00 2008-06-07 16:48:09.000 159 12472.20 126.92 55296.90 88888.00 2008-06-07 16:48:09.125 159 12472.25 126.92 55296.88 88888.00 2008-06-07 16:48:09.250 159 12472.25 126.92 55296.88 88888.00 2008-06-07 16:48:09.375 159 12472.27 126.92 55296.88 88888.00 2008-06-07 16:48:09.500 159 12472.25 126.92 55296.90 88888.00 2008-06-07 16:48:09.625 159 12472.27 126.95 55296.90 88888.00 2008-06-07 16:48:09.750 159 12472.33 126.95 55296.85 88888.00 2008-06-07 16:48:09.875 159 12472.35 126.97 55296.85 88888.00 2008-06-07 16:48:10.000 159 12472.33 126.97 55296.85 88888.00 2008-06-07 16:48:10.125 159 12472.27 126.97 55296.90 88888.00 2008-06-07 16:48:10.250 159 12472.20 126.97 55296.93 88888.00 2008-06-07 16:48:10.375 159 12472.23 127.00 55296.93 88888.00 2008-06-07 16:48:10.500 159 12472.25 126.97 55296.90 88888.00 2008-06-07 16:48:10.625 159 12472.33 126.97 55296.93 88888.00 2008-06-07 16:48:10.750 159 12472.30 127.00 55296.93 88888.00 2008-06-07 16:48:10.875 159 12472.33 127.00 55296.90 88888.00 2008-06-07 16:48:11.000 159 12472.30 127.03 55296.85 88888.00 2008-06-07 16:48:11.125 159 12472.23 127.05 55296.88 88888.00 2008-06-07 16:48:11.250 159 12472.10 127.08 55296.88 88888.00 2008-06-07 16:48:11.375 159 12472.12 127.10 55296.90 88888.00 2008-06-07 16:48:11.500 159 12472.20 127.10 55296.90 88888.00 2008-06-07 16:48:11.625 159 12472.15 127.08 55296.93 88888.00 2008-06-07 16:48:11.750 159 12472.12 127.08 55296.90 88888.00 2008-06-07 16:48:11.875 159 12472.15 127.10 55296.90 88888.00 2008-06-07 16:48:12.000 159 12472.15 127.10 55296.90 88888.00 2008-06-07 16:48:12.125 159 12472.17 127.10 55296.90 88888.00 2008-06-07 16:48:12.250 159 12472.17 127.12 55296.90 88888.00 2008-06-07 16:48:12.375 159 12472.20 127.15 55296.88 88888.00 2008-06-07 16:48:12.500 159 12472.20 127.15 55296.88 88888.00 2008-06-07 16:48:12.625 159 12472.15 127.15 55296.93 88888.00 2008-06-07 16:48:12.750 159 12472.10 127.15 55296.93 88888.00 2008-06-07 16:48:12.875 159 12472.08 127.15 55296.93 88888.00 2008-06-07 16:48:13.000 159 12472.08 127.15 55296.88 88888.00 2008-06-07 16:48:13.125 159 12472.02 127.15 55296.90 88888.00 2008-06-07 16:48:13.250 159 12471.98 127.20 55296.90 88888.00 2008-06-07 16:48:13.375 159 12471.95 127.20 55296.90 88888.00 2008-06-07 16:48:13.500 159 12471.90 127.22 55296.90 88888.00 2008-06-07 16:48:13.625 159 12471.90 127.22 55296.90 88888.00 2008-06-07 16:48:13.750 159 12471.88 127.20 55296.93 88888.00 2008-06-07 16:48:13.875 159 12471.85 127.22 55296.90 88888.00 2008-06-07 16:48:14.000 159 12471.88 127.22 55296.88 88888.00 2008-06-07 16:48:14.125 159 12471.88 127.25 55296.90 88888.00 2008-06-07 16:48:14.250 159 12471.88 127.22 55296.90 88888.00 2008-06-07 16:48:14.375 159 12471.92 127.25 55296.90 88888.00 2008-06-07 16:48:14.500 159 12471.95 127.25 55296.90 88888.00 2008-06-07 16:48:14.625 159 12471.92 127.25 55296.88 88888.00 2008-06-07 16:48:14.750 159 12471.98 127.25 55296.85 88888.00 2008-06-07 16:48:14.875 159 12472.00 127.25 55296.85 88888.00 2008-06-07 16:48:15.000 159 12471.90 127.25 55296.85 88888.00 2008-06-07 16:48:15.125 159 12471.80 127.25 55296.85 88888.00 2008-06-07 16:48:15.250 159 12471.80 127.25 55296.82 88888.00 2008-06-07 16:48:15.375 159 12471.88 127.28 55296.82 88888.00 2008-06-07 16:48:15.500 159 12471.88 127.28 55296.85 88888.00 2008-06-07 16:48:15.625 159 12471.85 127.28 55296.88 88888.00 2008-06-07 16:48:15.750 159 12471.85 127.28 55296.88 88888.00 2008-06-07 16:48:15.875 159 12471.80 127.30 55296.85 88888.00 2008-06-07 16:48:16.000 159 12471.75 127.30 55296.82 88888.00 2008-06-07 16:48:16.125 159 12471.73 127.33 55296.85 88888.00 2008-06-07 16:48:16.250 159 12471.75 127.33 55296.85 88888.00 2008-06-07 16:48:16.375 159 12471.67 127.35 55296.90 88888.00 2008-06-07 16:48:16.500 159 12471.67 127.38 55296.93 88888.00 2008-06-07 16:48:16.625 159 12471.70 127.35 55296.90 88888.00 2008-06-07 16:48:16.750 159 12471.70 127.38 55296.90 88888.00 2008-06-07 16:48:16.875 159 12471.62 127.38 55296.85 88888.00 2008-06-07 16:48:17.000 159 12471.60 127.38 55296.82 88888.00 2008-06-07 16:48:17.125 159 12471.62 127.38 55296.85 88888.00 2008-06-07 16:48:17.250 159 12471.67 127.38 55296.88 88888.00 2008-06-07 16:48:17.375 159 12471.67 127.38 55296.85 88888.00 2008-06-07 16:48:17.500 159 12471.62 127.40 55296.85 88888.00 2008-06-07 16:48:17.625 159 12471.58 127.38 55296.85 88888.00 2008-06-07 16:48:17.750 159 12471.58 127.40 55296.82 88888.00 2008-06-07 16:48:17.875 159 12471.58 127.40 55296.85 88888.00 2008-06-07 16:48:18.000 159 12471.58 127.42 55296.85 88888.00 2008-06-07 16:48:18.125 159 12471.55 127.42 55296.82 88888.00 2008-06-07 16:48:18.250 159 12471.55 127.40 55296.82 88888.00 2008-06-07 16:48:18.375 159 12471.52 127.40 55296.85 88888.00 2008-06-07 16:48:18.500 159 12471.50 127.38 55296.82 88888.00 2008-06-07 16:48:18.625 159 12471.42 127.42 55296.85 88888.00 2008-06-07 16:48:18.750 159 12471.42 127.45 55296.85 88888.00 2008-06-07 16:48:18.875 159 12471.45 127.45 55296.85 88888.00 2008-06-07 16:48:19.000 159 12471.50 127.42 55296.85 88888.00 2008-06-07 16:48:19.125 159 12471.45 127.42 55296.85 88888.00 2008-06-07 16:48:19.250 159 12471.45 127.42 55296.88 88888.00 2008-06-07 16:48:19.375 159 12471.50 127.42 55296.88 88888.00 2008-06-07 16:48:19.500 159 12471.52 127.45 55296.88 88888.00 2008-06-07 16:48:19.625 159 12471.50 127.45 55296.88 88888.00 2008-06-07 16:48:19.750 159 12471.40 127.42 55296.88 88888.00 2008-06-07 16:48:19.875 159 12471.35 127.42 55296.88 88888.00 2008-06-07 16:48:20.000 159 12471.38 127.45 55296.90 88888.00 2008-06-07 16:48:20.125 159 12471.40 127.47 55296.88 88888.00 2008-06-07 16:48:20.250 159 12471.42 127.47 55296.88 88888.00 2008-06-07 16:48:20.375 159 12471.42 127.47 55296.85 88888.00 2008-06-07 16:48:20.500 159 12471.45 127.47 55296.85 88888.00 2008-06-07 16:48:20.625 159 12471.42 127.45 55296.85 88888.00 2008-06-07 16:48:20.750 159 12471.35 127.47 55296.82 88888.00 2008-06-07 16:48:20.875 159 12471.38 127.47 55296.82 88888.00 2008-06-07 16:48:21.000 159 12471.38 127.47 55296.85 88888.00 2008-06-07 16:48:21.125 159 12471.35 127.47 55296.85 88888.00 2008-06-07 16:48:21.250 159 12471.30 127.45 55296.88 88888.00 2008-06-07 16:48:21.375 159 12471.33 127.45 55296.88 88888.00 2008-06-07 16:48:21.500 159 12471.33 127.47 55296.88 88888.00 2008-06-07 16:48:21.625 159 12471.27 127.47 55296.90 88888.00 2008-06-07 16:48:21.750 159 12471.25 127.47 55296.85 88888.00 2008-06-07 16:48:21.875 159 12471.25 127.47 55296.85 88888.00 2008-06-07 16:48:22.000 159 12471.27 127.47 55296.88 88888.00 2008-06-07 16:48:22.125 159 12471.27 127.47 55296.90 88888.00 2008-06-07 16:48:22.250 159 12471.23 127.47 55296.88 88888.00 2008-06-07 16:48:22.375 159 12471.23 127.50 55296.85 88888.00 2008-06-07 16:48:22.500 159 12471.23 127.53 55296.85 88888.00 2008-06-07 16:48:22.625 159 12471.23 127.53 55296.85 88888.00 2008-06-07 16:48:22.750 159 12471.25 127.53 55296.85 88888.00 2008-06-07 16:48:22.875 159 12471.23 127.53 55296.85 88888.00 2008-06-07 16:48:23.000 159 12471.15 127.53 55296.85 88888.00 2008-06-07 16:48:23.125 159 12471.08 127.53 55296.88 88888.00 2008-06-07 16:48:23.250 159 12471.02 127.53 55296.90 88888.00 2008-06-07 16:48:23.375 159 12471.02 127.53 55296.90 88888.00 2008-06-07 16:48:23.500 159 12471.02 127.53 55296.90 88888.00 2008-06-07 16:48:23.625 159 12471.08 127.53 55296.88 88888.00 2008-06-07 16:48:23.750 159 12471.08 127.53 55296.82 88888.00 2008-06-07 16:48:23.875 159 12471.10 127.53 55296.85 88888.00 2008-06-07 16:48:24.000 159 12471.08 127.55 55296.82 88888.00 2008-06-07 16:48:24.125 159 12471.08 127.58 55296.85 88888.00 2008-06-07 16:48:24.250 159 12471.08 127.58 55296.85 88888.00 2008-06-07 16:48:24.375 159 12471.10 127.58 55296.88 88888.00 2008-06-07 16:48:24.500 159 12471.12 127.55 55296.88 88888.00 2008-06-07 16:48:24.625 159 12471.12 127.53 55296.85 88888.00 2008-06-07 16:48:24.750 159 12471.10 127.55 55296.82 88888.00 2008-06-07 16:48:24.875 159 12471.05 127.58 55296.82 88888.00 2008-06-07 16:48:25.000 159 12471.05 127.58 55296.85 88888.00 2008-06-07 16:48:25.125 159 12471.15 127.58 55296.85 88888.00 2008-06-07 16:48:25.250 159 12471.17 127.58 55296.85 88888.00 2008-06-07 16:48:25.375 159 12471.23 127.58 55296.88 88888.00 2008-06-07 16:48:25.500 159 12471.17 127.60 55296.88 88888.00 2008-06-07 16:48:25.625 159 12471.17 127.60 55296.85 88888.00 2008-06-07 16:48:25.750 159 12471.15 127.60 55296.82 88888.00 2008-06-07 16:48:25.875 159 12471.15 127.60 55296.85 88888.00 2008-06-07 16:48:26.000 159 12471.23 127.60 55296.88 88888.00 2008-06-07 16:48:26.125 159 12471.20 127.62 55296.88 88888.00 2008-06-07 16:48:26.250 159 12471.08 127.60 55296.85 88888.00 2008-06-07 16:48:26.375 159 12471.08 127.60 55296.82 88888.00 2008-06-07 16:48:26.500 159 12471.17 127.62 55296.85 88888.00 2008-06-07 16:48:26.625 159 12471.17 127.65 55296.88 88888.00 2008-06-07 16:48:26.750 159 12471.15 127.67 55296.85 88888.00 2008-06-07 16:48:26.875 159 12471.12 127.65 55296.82 88888.00 2008-06-07 16:48:27.000 159 12471.12 127.67 55296.85 88888.00 2008-06-07 16:48:27.125 159 12471.10 127.67 55296.85 88888.00 2008-06-07 16:48:27.250 159 12471.10 127.65 55296.85 88888.00 2008-06-07 16:48:27.375 159 12471.08 127.67 55296.85 88888.00 2008-06-07 16:48:27.500 159 12471.02 127.70 55296.88 88888.00 2008-06-07 16:48:27.625 159 12471.02 127.75 55296.88 88888.00 2008-06-07 16:48:27.750 159 12471.10 127.75 55296.88 88888.00 2008-06-07 16:48:27.875 159 12471.15 127.72 55296.88 88888.00 2008-06-07 16:48:28.000 159 12471.17 127.75 55296.88 88888.00 2008-06-07 16:48:28.125 159 12471.12 127.75 55296.88 88888.00 2008-06-07 16:48:28.250 159 12471.12 127.75 55296.85 88888.00 2008-06-07 16:48:28.375 159 12471.20 127.78 55296.85 88888.00 2008-06-07 16:48:28.500 159 12471.20 127.78 55296.82 88888.00 2008-06-07 16:48:28.625 159 12471.20 127.78 55296.82 88888.00 2008-06-07 16:48:28.750 159 12471.23 127.83 55296.82 88888.00 2008-06-07 16:48:28.875 159 12471.23 127.85 55296.82 88888.00 2008-06-07 16:48:29.000 159 12471.17 127.85 55296.78 88888.00 2008-06-07 16:48:29.125 159 12471.20 127.85 55296.80 88888.00 2008-06-07 16:48:29.250 159 12471.25 127.85 55296.80 88888.00 2008-06-07 16:48:29.375 159 12471.23 127.88 55296.80 88888.00 2008-06-07 16:48:29.500 159 12471.15 127.90 55296.80 88888.00 2008-06-07 16:48:29.625 159 12471.12 127.88 55296.80 88888.00 2008-06-07 16:48:29.750 159 12471.17 127.90 55296.80 88888.00 2008-06-07 16:48:29.875 159 12471.20 127.92 55296.80 88888.00 2008-06-07 16:48:30.000 159 12471.23 127.95 55296.80 88888.00 2008-06-07 16:48:30.125 159 12471.15 127.97 55296.80 88888.00 2008-06-07 16:48:30.250 159 12471.08 127.95 55296.80 88888.00 2008-06-07 16:48:30.375 159 12471.12 127.97 55296.78 88888.00 2008-06-07 16:48:30.500 159 12471.20 127.97 55296.78 88888.00 2008-06-07 16:48:30.625 159 12471.25 128.00 55296.78 88888.00 2008-06-07 16:48:30.750 159 12471.25 128.00 55296.78 88888.00 2008-06-07 16:48:30.875 159 12471.27 128.00 55296.78 88888.00 2008-06-07 16:48:31.000 159 12471.27 128.00 55296.78 88888.00 2008-06-07 16:48:31.125 159 12471.27 128.00 55296.78 88888.00 2008-06-07 16:48:31.250 159 12471.27 128.03 55296.78 88888.00 2008-06-07 16:48:31.375 159 12471.33 128.03 55296.78 88888.00 2008-06-07 16:48:31.500 159 12471.33 128.05 55296.78 88888.00 2008-06-07 16:48:31.625 159 12471.30 128.05 55296.80 88888.00 2008-06-07 16:48:31.750 159 12471.35 128.07 55296.80 88888.00 2008-06-07 16:48:31.875 159 12471.33 128.05 55296.78 88888.00 2008-06-07 16:48:32.000 159 12471.25 128.07 55296.80 88888.00 2008-06-07 16:48:32.125 159 12471.20 128.10 55296.85 88888.00 2008-06-07 16:48:32.250 159 12471.30 128.10 55296.85 88888.00 2008-06-07 16:48:32.375 159 12471.38 128.12 55296.82 88888.00 2008-06-07 16:48:32.500 159 12471.38 128.15 55296.82 88888.00 2008-06-07 16:48:32.625 159 12471.38 128.15 55296.78 88888.00 2008-06-07 16:48:32.750 159 12471.40 128.18 55296.78 88888.00 2008-06-07 16:48:32.875 159 12471.40 128.20 55296.78 88888.00 2008-06-07 16:48:33.000 159 12471.45 128.20 55296.80 88888.00 2008-06-07 16:48:33.125 159 12471.48 128.20 55296.80 88888.00 2008-06-07 16:48:33.250 159 12471.45 128.18 55296.78 88888.00 2008-06-07 16:48:33.375 159 12471.52 128.22 55296.75 88888.00 2008-06-07 16:48:33.500 159 12471.50 128.22 55296.75 88888.00 2008-06-07 16:48:33.625 159 12471.52 128.25 55296.75 88888.00 2008-06-07 16:48:33.750 159 12471.55 128.28 55296.78 88888.00 2008-06-07 16:48:33.875 159 12471.52 128.25 55296.80 88888.00 2008-06-07 16:48:34.000 159 12471.58 128.28 55296.80 88888.00 2008-06-07 16:48:34.125 159 12471.58 128.30 55296.80 88888.00 2008-06-07 16:48:34.250 159 12471.58 128.28 55296.78 88888.00 2008-06-07 16:48:34.375 159 12471.62 128.30 55296.78 88888.00 2008-06-07 16:48:34.500 159 12471.67 128.30 55296.78 88888.00 2008-06-07 16:48:34.625 159 12471.65 128.32 55296.80 88888.00 2008-06-07 16:48:34.750 159 12471.65 128.30 55296.78 88888.00 2008-06-07 16:48:34.875 159 12471.73 128.30 55296.75 88888.00 2008-06-07 16:48:35.000 159 12471.83 128.32 55296.72 88888.00 2008-06-07 16:48:35.125 159 12471.83 128.35 55296.72 88888.00 2008-06-07 16:48:35.250 159 12471.73 128.32 55296.75 88888.00 2008-06-07 16:48:35.375 159 12471.77 128.32 55296.72 88888.00 2008-06-07 16:48:35.500 159 12471.83 128.35 55296.70 88888.00 2008-06-07 16:48:35.625 159 12471.90 128.35 55296.75 88888.00 2008-06-07 16:48:35.750 159 12471.88 128.32 55296.75 88888.00 2008-06-07 16:48:35.875 159 12471.88 128.35 55296.72 88888.00 2008-06-07 16:48:36.000 159 12471.92 128.35 55296.70 88888.00 2008-06-07 16:48:36.125 159 12471.95 128.35 55296.72 88888.00 2008-06-07 16:48:36.250 159 12471.95 128.32 55296.75 88888.00 2008-06-07 16:48:36.375 159 12471.98 128.35 55296.75 88888.00 2008-06-07 16:48:36.500 159 12472.00 128.32 55296.75 88888.00 2008-06-07 16:48:36.625 159 12472.02 128.35 55296.75 88888.00 2008-06-07 16:48:36.750 159 12472.02 128.38 55296.72 88888.00 2008-06-07 16:48:36.875 159 12472.05 128.35 55296.72 88888.00 2008-06-07 16:48:37.000 159 12472.02 128.35 55296.70 88888.00 2008-06-07 16:48:37.125 159 12472.02 128.35 55296.72 88888.00 2008-06-07 16:48:37.250 159 12472.00 128.35 55296.75 88888.00 2008-06-07 16:48:37.375 159 12472.05 128.38 55296.75 88888.00 2008-06-07 16:48:37.500 159 12472.12 128.40 55296.75 88888.00 2008-06-07 16:48:37.625 159 12472.15 128.38 55296.75 88888.00 2008-06-07 16:48:37.750 159 12472.15 128.38 55296.75 88888.00 2008-06-07 16:48:37.875 159 12472.23 128.35 55296.72 88888.00 2008-06-07 16:48:38.000 159 12472.25 128.38 55296.65 88888.00 2008-06-07 16:48:38.125 159 12472.27 128.38 55296.70 88888.00 2008-06-07 16:48:38.250 159 12472.25 128.38 55296.70 88888.00 2008-06-07 16:48:38.375 159 12472.27 128.43 55296.75 88888.00 2008-06-07 16:48:38.500 159 12472.27 128.45 55296.75 88888.00 2008-06-07 16:48:38.625 159 12472.27 128.40 55296.72 88888.00 2008-06-07 16:48:38.750 159 12472.30 128.38 55296.70 88888.00 2008-06-07 16:48:38.875 159 12472.25 128.35 55296.68 88888.00 2008-06-07 16:48:39.000 159 12472.23 128.35 55296.68 88888.00 2008-06-07 16:48:39.125 159 12472.27 128.32 55296.70 88888.00 2008-06-07 16:48:39.250 159 12472.23 128.32 55296.70 88888.00 2008-06-07 16:48:39.375 159 12472.27 128.32 55296.70 88888.00 2008-06-07 16:48:39.500 159 12472.33 128.32 55296.70 88888.00 2008-06-07 16:48:39.625 159 12472.40 128.32 55296.68 88888.00 2008-06-07 16:48:39.750 159 12472.45 128.30 55296.68 88888.00 2008-06-07 16:48:39.875 159 12472.40 128.30 55296.70 88888.00 2008-06-07 16:48:40.000 159 12472.42 128.35 55296.70 88888.00 2008-06-07 16:48:40.125 159 12472.42 128.35 55296.68 88888.00 2008-06-07 16:48:40.250 159 12472.42 128.30 55296.65 88888.00 2008-06-07 16:48:40.375 159 12472.45 128.28 55296.65 88888.00 2008-06-07 16:48:40.500 159 12472.48 128.28 55296.68 88888.00 2008-06-07 16:48:40.625 159 12472.55 128.28 55296.70 88888.00 2008-06-07 16:48:40.750 159 12472.58 128.25 55296.68 88888.00 2008-06-07 16:48:40.875 159 12472.55 128.25 55296.65 88888.00 2008-06-07 16:48:41.000 159 12472.55 128.28 55296.68 88888.00 2008-06-07 16:48:41.125 159 12472.58 128.25 55296.70 88888.00 2008-06-07 16:48:41.250 159 12472.52 128.25 55296.70 88888.00 2008-06-07 16:48:41.375 159 12472.55 128.28 55296.70 88888.00 2008-06-07 16:48:41.500 159 12472.60 128.25 55296.72 88888.00 2008-06-07 16:48:41.625 159 12472.65 128.22 55296.72 88888.00 2008-06-07 16:48:41.750 159 12472.67 128.25 55296.68 88888.00 2008-06-07 16:48:41.875 159 12472.65 128.22 55296.68 88888.00 2008-06-07 16:48:42.000 159 12472.65 128.20 55296.68 88888.00 2008-06-07 16:48:42.125 159 12472.70 128.20 55296.68 88888.00 2008-06-07 16:48:42.250 159 12472.67 128.20 55296.70 88888.00 2008-06-07 16:48:42.375 159 12472.73 128.20 55296.70 88888.00 2008-06-07 16:48:42.500 159 12472.77 128.22 55296.72 88888.00 2008-06-07 16:48:42.625 159 12472.80 128.20 55296.70 88888.00 2008-06-07 16:48:42.750 159 12472.85 128.18 55296.70 88888.00 2008-06-07 16:48:42.875 159 12472.88 128.15 55296.70 88888.00 2008-06-07 16:48:43.000 159 12472.80 128.15 55296.70 88888.00 2008-06-07 16:48:43.125 159 12472.80 128.18 55296.70 88888.00 2008-06-07 16:48:43.250 159 12472.73 128.12 55296.70 88888.00 2008-06-07 16:48:43.375 159 12472.77 128.15 55296.70 88888.00 2008-06-07 16:48:43.500 159 12472.83 128.10 55296.68 88888.00 2008-06-07 16:48:43.625 159 12472.92 128.10 55296.70 88888.00 2008-06-07 16:48:43.750 159 12472.98 128.10 55296.70 88888.00 2008-06-07 16:48:43.875 159 12472.90 128.10 55296.70 88888.00 2008-06-07 16:48:44.000 159 12472.90 128.07 55296.65 88888.00 2008-06-07 16:48:44.125 159 12472.92 128.07 55296.68 88888.00 2008-06-07 16:48:44.250 159 12472.90 128.07 55296.68 88888.00 2008-06-07 16:48:44.375 159 12472.92 128.05 55296.68 88888.00 2008-06-07 16:48:44.500 159 12472.92 128.07 55296.68 88888.00 2008-06-07 16:48:44.625 159 12472.92 128.05 55296.70 88888.00 2008-06-07 16:48:44.750 159 12472.92 128.05 55296.68 88888.00 2008-06-07 16:48:44.875 159 12472.95 128.05 55296.68 88888.00 2008-06-07 16:48:45.000 159 12472.98 128.03 55296.68 88888.00 2008-06-07 16:48:45.125 159 12472.98 128.05 55296.68 88888.00 2008-06-07 16:48:45.250 159 12472.95 128.00 55296.72 88888.00 2008-06-07 16:48:45.375 159 12472.95 128.03 55296.70 88888.00 2008-06-07 16:48:45.500 159 12472.98 128.03 55296.72 88888.00 2008-06-07 16:48:45.625 159 12473.05 128.03 55296.75 88888.00 2008-06-07 16:48:45.750 159 12473.05 128.00 55296.75 88888.00 2008-06-07 16:48:45.875 159 12473.00 128.00 55296.78 88888.00 2008-06-07 16:48:46.000 159 12473.02 127.97 55296.75 88888.00 2008-06-07 16:48:46.125 159 12473.02 127.97 55296.75 88888.00 2008-06-07 16:48:46.250 159 12472.95 127.97 55296.72 88888.00 2008-06-07 16:48:46.375 159 12472.98 128.00 55296.72 88888.00 2008-06-07 16:48:46.500 159 12473.05 127.97 55296.72 88888.00 2008-06-07 16:48:46.625 159 12473.08 127.97 55296.70 88888.00 2008-06-07 16:48:46.750 159 12473.02 127.97 55296.72 88888.00 2008-06-07 16:48:46.875 159 12473.05 127.97 55296.75 88888.00 2008-06-07 16:48:47.000 159 12473.12 127.97 55296.78 88888.00 2008-06-07 16:48:47.125 159 12473.17 127.97 55296.75 88888.00 2008-06-07 16:48:47.250 159 12473.12 127.92 55296.72 88888.00 2008-06-07 16:48:47.375 159 12473.10 127.92 55296.72 88888.00 2008-06-07 16:48:47.500 159 12473.10 127.92 55296.70 88888.00 2008-06-07 16:48:47.625 159 12473.15 127.90 55296.72 88888.00 2008-06-07 16:48:47.750 159 12473.23 127.90 55296.70 88888.00 2008-06-07 16:48:47.875 159 12473.27 127.92 55296.70 88888.00 2008-06-07 16:48:48.000 159 12473.25 127.90 55296.70 88888.00 2008-06-07 16:48:48.125 159 12473.17 127.88 55296.70 88888.00 2008-06-07 16:48:48.250 159 12473.15 127.85 55296.68 88888.00 2008-06-07 16:48:48.375 159 12473.23 127.85 55296.68 88888.00 2008-06-07 16:48:48.500 159 12473.30 127.88 55296.68 88888.00 2008-06-07 16:48:48.625 159 12473.30 127.88 55296.70 88888.00 2008-06-07 16:48:48.750 159 12473.27 127.85 55296.68 88888.00 2008-06-07 16:48:48.875 159 12473.30 127.85 55296.70 88888.00 2008-06-07 16:48:49.000 159 12473.40 127.83 55296.70 88888.00 2008-06-07 16:48:49.125 159 12473.42 127.85 55296.70 88888.00 2008-06-07 16:48:49.250 159 12473.38 127.83 55296.70 88888.00 2008-06-07 16:48:49.375 159 12473.38 127.80 55296.68 88888.00 2008-06-07 16:48:49.500 159 12473.33 127.83 55296.68 88888.00 2008-06-07 16:48:49.625 159 12473.33 127.83 55296.72 88888.00 2008-06-07 16:48:49.750 159 12473.40 127.80 55296.72 88888.00 2008-06-07 16:48:49.875 159 12473.48 127.78 55296.70 88888.00 2008-06-07 16:48:50.000 159 12473.45 127.80 55296.68 88888.00 2008-06-07 16:48:50.125 159 12473.35 127.80 55296.65 88888.00 2008-06-07 16:48:50.250 159 12473.35 127.78 55296.70 88888.00 2008-06-07 16:48:50.375 159 12473.38 127.78 55296.70 88888.00 2008-06-07 16:48:50.500 159 12473.42 127.78 55296.72 88888.00 2008-06-07 16:48:50.625 159 12473.45 127.78 55296.70 88888.00 2008-06-07 16:48:50.750 159 12473.42 127.78 55296.68 88888.00 2008-06-07 16:48:50.875 159 12473.48 127.78 55296.70 88888.00 2008-06-07 16:48:51.000 159 12473.52 127.75 55296.68 88888.00 2008-06-07 16:48:51.125 159 12473.55 127.75 55296.68 88888.00 2008-06-07 16:48:51.250 159 12473.52 127.72 55296.70 88888.00 2008-06-07 16:48:51.375 159 12473.58 127.78 55296.70 88888.00 2008-06-07 16:48:51.500 159 12473.58 127.75 55296.70 88888.00 2008-06-07 16:48:51.625 159 12473.58 127.75 55296.70 88888.00 2008-06-07 16:48:51.750 159 12473.62 127.75 55296.72 88888.00 2008-06-07 16:48:51.875 159 12473.65 127.75 55296.72 88888.00 2008-06-07 16:48:52.000 159 12473.60 127.75 55296.70 88888.00 2008-06-07 16:48:52.125 159 12473.62 127.75 55296.72 88888.00 2008-06-07 16:48:52.250 159 12473.70 127.70 55296.72 88888.00 2008-06-07 16:48:52.375 159 12473.70 127.72 55296.72 88888.00 2008-06-07 16:48:52.500 159 12473.67 127.75 55296.70 88888.00 2008-06-07 16:48:52.625 159 12473.67 127.75 55296.70 88888.00 2008-06-07 16:48:52.750 159 12473.70 127.72 55296.70 88888.00 2008-06-07 16:48:52.875 159 12473.73 127.72 55296.70 88888.00 2008-06-07 16:48:53.000 159 12473.83 127.72 55296.65 88888.00 2008-06-07 16:48:53.125 159 12473.77 127.72 55296.65 88888.00 2008-06-07 16:48:53.250 159 12473.75 127.72 55296.68 88888.00 2008-06-07 16:48:53.375 159 12473.83 127.72 55296.68 88888.00 2008-06-07 16:48:53.500 159 12473.88 127.72 55296.65 88888.00 2008-06-07 16:48:53.625 159 12473.92 127.75 55296.65 88888.00 2008-06-07 16:48:53.750 159 12473.95 127.72 55296.62 88888.00 2008-06-07 16:48:53.875 159 12473.92 127.72 55296.62 88888.00 2008-06-07 16:48:54.000 159 12473.98 127.70 55296.62 88888.00 2008-06-07 16:48:54.125 159 12474.00 127.72 55296.65 88888.00 2008-06-07 16:48:54.250 159 12473.95 127.70 55296.65 88888.00 2008-06-07 16:48:54.375 159 12473.98 127.72 55296.62 88888.00 2008-06-07 16:48:54.500 159 12474.00 127.72 55296.62 88888.00 2008-06-07 16:48:54.625 159 12474.02 127.70 55296.62 88888.00 2008-06-07 16:48:54.750 159 12474.00 127.72 55296.60 88888.00 2008-06-07 16:48:54.875 159 12474.05 127.70 55296.60 88888.00 2008-06-07 16:48:55.000 159 12474.15 127.70 55296.57 88888.00 2008-06-07 16:48:55.125 159 12474.15 127.70 55296.62 88888.00 2008-06-07 16:48:55.250 159 12474.15 127.70 55296.65 88888.00 2008-06-07 16:48:55.375 159 12474.20 127.72 55296.62 88888.00 2008-06-07 16:48:55.500 159 12474.25 127.72 55296.60 88888.00 2008-06-07 16:48:55.625 159 12474.30 127.70 55296.57 88888.00 2008-06-07 16:48:55.750 159 12474.38 127.72 55296.60 88888.00 2008-06-07 16:48:55.875 159 12474.42 127.70 55296.60 88888.00 2008-06-07 16:48:56.000 159 12474.40 127.70 55296.57 88888.00 2008-06-07 16:48:56.125 159 12474.40 127.70 55296.60 88888.00 2008-06-07 16:48:56.250 159 12474.40 127.67 55296.60 88888.00 2008-06-07 16:48:56.375 159 12474.48 127.72 55296.60 88888.00 2008-06-07 16:48:56.500 159 12474.48 127.72 55296.62 88888.00 2008-06-07 16:48:56.625 159 12474.48 127.72 55296.62 88888.00 2008-06-07 16:48:56.750 159 12474.50 127.72 55296.60 88888.00 2008-06-07 16:48:56.875 159 12474.48 127.72 55296.60 88888.00 2008-06-07 16:48:57.000 159 12474.45 127.70 55296.60 88888.00 2008-06-07 16:48:57.125 159 12474.50 127.70 55296.60 88888.00 2008-06-07 16:48:57.250 159 12474.55 127.70 55296.62 88888.00 2008-06-07 16:48:57.375 159 12474.60 127.70 55296.60 88888.00 2008-06-07 16:48:57.500 159 12474.67 127.70 55296.62 88888.00 2008-06-07 16:48:57.625 159 12474.70 127.67 55296.62 88888.00 2008-06-07 16:48:57.750 159 12474.67 127.67 55296.60 88888.00 2008-06-07 16:48:57.875 159 12474.65 127.70 55296.57 88888.00 2008-06-07 16:48:58.000 159 12474.70 127.67 55296.57 88888.00 2008-06-07 16:48:58.125 159 12474.73 127.67 55296.57 88888.00 2008-06-07 16:48:58.250 159 12474.80 127.67 55296.57 88888.00 2008-06-07 16:48:58.375 159 12474.80 127.67 55296.57 88888.00 2008-06-07 16:48:58.500 159 12474.77 127.70 55296.60 88888.00 2008-06-07 16:48:58.625 159 12474.77 127.70 55296.60 88888.00 2008-06-07 16:48:58.750 159 12474.83 127.67 55296.60 88888.00 2008-06-07 16:48:58.875 159 12474.90 127.65 55296.60 88888.00 2008-06-07 16:48:59.000 159 12474.95 127.67 55296.57 88888.00 2008-06-07 16:48:59.125 159 12474.92 127.67 55296.55 88888.00 2008-06-07 16:48:59.250 159 12474.85 127.65 55296.60 88888.00 2008-06-07 16:48:59.375 159 12474.88 127.65 55296.62 88888.00 2008-06-07 16:48:59.500 159 12474.90 127.62 55296.60 88888.00 2008-06-07 16:48:59.625 159 12474.92 127.62 55296.57 88888.00 2008-06-07 16:48:59.750 159 12474.92 127.62 55296.57 88888.00 2008-06-07 16:48:59.875 159 12475.02 127.62 55296.60 88888.00 2008-06-07 16:49:00.000 159 12475.08 127.65 55296.60 88888.00 2008-06-07 16:49:00.125 159 12475.10 127.62 55296.60 88888.00 2008-06-07 16:49:00.250 159 12475.05 127.60 55296.60 88888.00 2008-06-07 16:49:00.375 159 12475.05 127.62 55296.57 88888.00 2008-06-07 16:49:00.500 159 12475.08 127.60 55296.57 88888.00 2008-06-07 16:49:00.625 159 12475.08 127.60 55296.57 88888.00 2008-06-07 16:49:00.750 159 12475.05 127.60 55296.57 88888.00 2008-06-07 16:49:00.875 159 12475.08 127.58 55296.60 88888.00 2008-06-07 16:49:01.000 159 12475.12 127.55 55296.60 88888.00 2008-06-07 16:49:01.125 159 12475.20 127.53 55296.57 88888.00 2008-06-07 16:49:01.250 159 12475.15 127.55 55296.57 88888.00 2008-06-07 16:49:01.375 159 12475.10 127.55 55296.57 88888.00 2008-06-07 16:49:01.500 159 12475.15 127.50 55296.57 88888.00 2008-06-07 16:49:01.625 159 12475.20 127.53 55296.60 88888.00 2008-06-07 16:49:01.750 159 12475.20 127.50 55296.57 88888.00 2008-06-07 16:49:01.875 159 12475.23 127.50 55296.57 88888.00 2008-06-07 16:49:02.000 159 12475.25 127.47 55296.57 88888.00 2008-06-07 16:49:02.125 159 12475.17 127.47 55296.57 88888.00 2008-06-07 16:49:02.250 159 12475.10 127.47 55296.60 88888.00 2008-06-07 16:49:02.375 159 12475.08 127.47 55296.62 88888.00 2008-06-07 16:49:02.500 159 12475.05 127.47 55296.62 88888.00 2008-06-07 16:49:02.625 159 12475.05 127.47 55296.57 88888.00 2008-06-07 16:49:02.750 159 12475.10 127.45 55296.60 88888.00 2008-06-07 16:49:02.875 159 12475.12 127.45 55296.60 88888.00 2008-06-07 16:49:03.000 159 12475.12 127.42 55296.60 88888.00 2008-06-07 16:49:03.125 159 12475.08 127.40 55296.60 88888.00 2008-06-07 16:49:03.250 159 12475.12 127.35 55296.60 88888.00 2008-06-07 16:49:03.375 159 12475.20 127.38 55296.62 88888.00 2008-06-07 16:49:03.500 159 12475.17 127.35 55296.62 88888.00 2008-06-07 16:49:03.625 159 12475.15 127.35 55296.60 88888.00 2008-06-07 16:49:03.750 159 12475.12 127.33 55296.62 88888.00 2008-06-07 16:49:03.875 159 12475.12 127.33 55296.62 88888.00 2008-06-07 16:49:04.000 159 12475.12 127.30 55296.62 88888.00 2008-06-07 16:49:04.125 159 12475.10 127.28 55296.62 88888.00 2008-06-07 16:49:04.250 159 12475.08 127.25 55296.62 88888.00 2008-06-07 16:49:04.375 159 12475.10 127.28 55296.62 88888.00 2008-06-07 16:49:04.500 159 12475.05 127.22 55296.62 88888.00 2008-06-07 16:49:04.625 159 12475.05 127.25 55296.62 88888.00 2008-06-07 16:49:04.750 159 12475.05 127.22 55296.65 88888.00 2008-06-07 16:49:04.875 159 12474.98 127.17 55296.68 88888.00 2008-06-07 16:49:05.000 159 12474.92 127.17 55296.68 88888.00 2008-06-07 16:49:05.125 159 12474.92 127.17 55296.68 88888.00 2008-06-07 16:49:05.250 159 12474.92 127.15 55296.65 88888.00 2008-06-07 16:49:05.375 159 12474.95 127.15 55296.65 88888.00 2008-06-07 16:49:05.500 159 12474.90 127.12 55296.68 88888.00 2008-06-07 16:49:05.625 159 12474.85 127.10 55296.68 88888.00 2008-06-07 16:49:05.750 159 12474.80 127.10 55296.68 88888.00 2008-06-07 16:49:05.875 159 12474.80 127.05 55296.68 88888.00 2008-06-07 16:49:06.000 159 12474.80 127.03 55296.65 88888.00 2008-06-07 16:49:06.125 159 12474.77 127.03 55296.68 88888.00 2008-06-07 16:49:06.250 159 12474.67 126.97 55296.68 88888.00 2008-06-07 16:49:06.375 159 12474.65 126.97 55296.65 88888.00 2008-06-07 16:49:06.500 159 12474.65 126.95 55296.68 88888.00 2008-06-07 16:49:06.625 159 12474.65 126.92 55296.68 88888.00 2008-06-07 16:49:06.750 159 12474.65 126.90 55296.65 88888.00 2008-06-07 16:49:06.875 159 12474.65 126.90 55296.65 88888.00 2008-06-07 16:49:07.000 159 12474.62 126.88 55296.65 88888.00 2008-06-07 16:49:07.125 159 12474.52 126.88 55296.70 88888.00 2008-06-07 16:49:07.250 159 12474.45 126.83 55296.70 88888.00 2008-06-07 16:49:07.375 159 12474.48 126.83 55296.70 88888.00 2008-06-07 16:49:07.500 159 12474.42 126.83 55296.70 88888.00 2008-06-07 16:49:07.625 159 12474.45 126.80 55296.72 88888.00 2008-06-07 16:49:07.750 159 12474.48 126.80 55296.72 88888.00 2008-06-07 16:49:07.875 159 12474.45 126.78 55296.70 88888.00 2008-06-07 16:49:08.000 159 12474.38 126.72 55296.70 88888.00 2008-06-07 16:49:08.125 159 12474.35 126.70 55296.70 88888.00 2008-06-07 16:49:08.250 159 12474.30 126.67 55296.75 88888.00 2008-06-07 16:49:08.375 159 12474.30 126.67 55296.72 88888.00 2008-06-07 16:49:08.500 159 12474.35 126.65 55296.75 88888.00 2008-06-07 16:49:08.625 159 12474.35 126.60 55296.70 88888.00 2008-06-07 16:49:08.750 159 12474.27 126.60 55296.70 88888.00 2008-06-07 16:49:08.875 159 12474.25 126.55 55296.72 88888.00 2008-06-07 16:49:09.000 159 12474.20 126.53 55296.70 88888.00 2008-06-07 16:49:09.125 159 12474.12 126.50 55296.72 88888.00 2008-06-07 16:49:09.250 159 12474.08 126.47 55296.78 88888.00 2008-06-07 16:49:09.375 159 12474.10 126.47 55296.75 88888.00 2008-06-07 16:49:09.500 159 12474.05 126.42 55296.75 88888.00 2008-06-07 16:49:09.625 159 12474.00 126.40 55296.72 88888.00 2008-06-07 16:49:09.750 159 12473.95 126.40 55296.72 88888.00 2008-06-07 16:49:09.875 159 12473.92 126.38 55296.72 88888.00 2008-06-07 16:49:10.000 159 12473.92 126.35 55296.72 88888.00 2008-06-07 16:49:10.125 159 12473.90 126.33 55296.72 88888.00 2008-06-07 16:49:10.250 159 12473.92 126.25 55296.75 88888.00 2008-06-07 16:49:10.375 159 12473.98 126.25 55296.72 88888.00 2008-06-07 16:49:10.500 159 12473.98 126.25 55296.72 88888.00 2008-06-07 16:49:10.625 159 12473.90 126.22 55296.72 88888.00 2008-06-07 16:49:10.750 159 12473.85 126.17 55296.72 88888.00 2008-06-07 16:49:10.875 159 12473.80 126.12 55296.72 88888.00 2008-06-07 16:49:11.000 159 12473.75 126.10 55296.72 88888.00 2008-06-07 16:49:11.125 159 12473.75 126.10 55296.72 88888.00 2008-06-07 16:49:11.250 159 12473.75 126.10 55296.72 88888.00 2008-06-07 16:49:11.375 159 12473.75 126.12 55296.72 88888.00 2008-06-07 16:49:11.500 159 12473.70 126.10 55296.75 88888.00 2008-06-07 16:49:11.625 159 12473.60 126.05 55296.75 88888.00 2008-06-07 16:49:11.750 159 12473.58 126.03 55296.75 88888.00 2008-06-07 16:49:11.875 159 12473.60 126.03 55296.72 88888.00 2008-06-07 16:49:12.000 159 12473.60 126.00 55296.72 88888.00 2008-06-07 16:49:12.125 159 12473.60 125.97 55296.72 88888.00 2008-06-07 16:49:12.250 159 12473.50 125.92 55296.75 88888.00 2008-06-07 16:49:12.375 159 12473.42 125.90 55296.75 88888.00 2008-06-07 16:49:12.500 159 12473.35 125.90 55296.80 88888.00 2008-06-07 16:49:12.625 159 12473.35 125.90 55296.78 88888.00 2008-06-07 16:49:12.750 159 12473.27 125.88 55296.78 88888.00 2008-06-07 16:49:12.875 159 12473.25 125.85 55296.78 88888.00 2008-06-07 16:49:13.000 159 12473.27 125.83 55296.75 88888.00 2008-06-07 16:49:13.125 159 12473.25 125.83 55296.75 88888.00 2008-06-07 16:49:13.250 159 12473.15 125.80 55296.78 88888.00 2008-06-07 16:49:13.375 159 12473.15 125.80 55296.78 88888.00 2008-06-07 16:49:13.500 159 12473.23 125.75 55296.75 88888.00 2008-06-07 16:49:13.625 159 12473.17 125.75 55296.75 88888.00 2008-06-07 16:49:13.750 159 12473.17 125.72 55296.75 88888.00 2008-06-07 16:49:13.875 159 12473.15 125.72 55296.78 88888.00 2008-06-07 16:49:14.000 159 12473.12 125.72 55296.78 88888.00 2008-06-07 16:49:14.125 159 12473.10 125.67 55296.75 88888.00 2008-06-07 16:49:14.250 159 12473.02 125.67 55296.75 88888.00 2008-06-07 16:49:14.375 159 12473.00 125.67 55296.75 88888.00 2008-06-07 16:49:14.500 159 12473.00 125.65 55296.75 88888.00 2008-06-07 16:49:14.625 159 12472.98 125.62 55296.75 88888.00 2008-06-07 16:49:14.750 159 12473.02 125.62 55296.75 88888.00 2008-06-07 16:49:14.875 159 12473.05 125.62 55296.78 88888.00 2008-06-07 16:49:15.000 159 12472.95 125.62 55296.78 88888.00 2008-06-07 16:49:15.125 159 12472.88 125.60 55296.75 88888.00 2008-06-07 16:49:15.250 159 12472.88 125.60 55296.75 88888.00 2008-06-07 16:49:15.375 159 12472.85 125.58 55296.75 88888.00 2008-06-07 16:49:15.500 159 12472.80 125.58 55296.78 88888.00 2008-06-07 16:49:15.625 159 12472.77 125.55 55296.80 88888.00 2008-06-07 16:49:15.750 159 12472.75 125.55 55296.80 88888.00 2008-06-07 16:49:15.875 159 12472.75 125.55 55296.80 88888.00 2008-06-07 16:49:16.000 159 12472.75 125.53 55296.75 88888.00 2008-06-07 16:49:16.125 159 12472.65 125.50 55296.78 88888.00 2008-06-07 16:49:16.250 159 12472.58 125.47 55296.78 88888.00 2008-06-07 16:49:16.375 159 12472.62 125.47 55296.75 88888.00 2008-06-07 16:49:16.500 159 12472.67 125.47 55296.75 88888.00 2008-06-07 16:49:16.625 159 12472.67 125.45 55296.75 88888.00 2008-06-07 16:49:16.750 159 12472.55 125.45 55296.75 88888.00 2008-06-07 16:49:16.875 159 12472.50 125.45 55296.78 88888.00 2008-06-07 16:49:17.000 159 12472.52 125.45 55296.75 88888.00 2008-06-07 16:49:17.125 159 12472.55 125.42 55296.72 88888.00 2008-06-07 16:49:17.250 159 12472.52 125.40 55296.72 88888.00 2008-06-07 16:49:17.375 159 12472.58 125.40 55296.75 88888.00 2008-06-07 16:49:17.500 159 12472.48 125.38 55296.78 88888.00 2008-06-07 16:49:17.625 159 12472.42 125.40 55296.72 88888.00 2008-06-07 16:49:17.750 159 12472.40 125.40 55296.75 88888.00 2008-06-07 16:49:17.875 159 12472.40 125.40 55296.78 88888.00 2008-06-07 16:49:18.000 159 12472.42 125.38 55296.72 88888.00 2008-06-07 16:49:18.125 159 12472.42 125.38 55296.75 88888.00 2008-06-07 16:49:18.250 159 12472.40 125.38 55296.75 88888.00 2008-06-07 16:49:18.375 159 12472.38 125.38 55296.75 88888.00 2008-06-07 16:49:18.500 159 12472.35 125.40 55296.75 88888.00 2008-06-07 16:49:18.625 159 12472.25 125.40 55296.75 88888.00 2008-06-07 16:49:18.750 159 12472.27 125.40 55296.75 88888.00 2008-06-07 16:49:18.875 159 12472.25 125.38 55296.75 88888.00 2008-06-07 16:49:19.000 159 12472.25 125.40 55296.75 88888.00 2008-06-07 16:49:19.125 159 12472.12 125.40 55296.75 88888.00 2008-06-07 16:49:19.250 159 12472.05 125.38 55296.72 88888.00 2008-06-07 16:49:19.375 159 12472.10 125.38 55296.72 88888.00 2008-06-07 16:49:19.500 159 12472.08 125.40 55296.72 88888.00 2008-06-07 16:49:19.625 159 12472.08 125.42 55296.75 88888.00 2008-06-07 16:49:19.750 159 12472.05 125.40 55296.72 88888.00 2008-06-07 16:49:19.875 159 12472.08 125.40 55296.75 88888.00 2008-06-07 16:49:20.000 159 12472.08 125.42 55296.75 88888.00 2008-06-07 16:49:20.125 159 12472.08 125.40 55296.72 88888.00 2008-06-07 16:49:20.250 159 12472.10 125.42 55296.72 88888.00 2008-06-07 16:49:20.375 159 12472.10 125.42 55296.70 88888.00 2008-06-07 16:49:20.500 159 12472.02 125.45 55296.70 88888.00 2008-06-07 16:49:20.625 159 12472.05 125.42 55296.70 88888.00 2008-06-07 16:49:20.750 159 12471.98 125.42 55296.70 88888.00 2008-06-07 16:49:20.875 159 12471.98 125.42 55296.70 88888.00 2008-06-07 16:49:21.000 159 12471.95 125.42 55296.70 88888.00 2008-06-07 16:49:21.125 159 12471.95 125.45 55296.70 88888.00 2008-06-07 16:49:21.250 159 12471.90 125.47 55296.75 88888.00 2008-06-07 16:49:21.375 159 12471.85 125.47 55296.75 88888.00 2008-06-07 16:49:21.500 159 12471.88 125.47 55296.75 88888.00 2008-06-07 16:49:21.625 159 12471.90 125.47 55296.75 88888.00 2008-06-07 16:49:21.750 159 12471.83 125.47 55296.72 88888.00 2008-06-07 16:49:21.875 159 12471.80 125.50 55296.68 88888.00 2008-06-07 16:49:22.000 159 12471.77 125.53 55296.65 88888.00 2008-06-07 16:49:22.125 159 12471.83 125.53 55296.68 88888.00 2008-06-07 16:49:22.250 159 12471.75 125.55 55296.70 88888.00 2008-06-07 16:49:22.375 159 12471.80 125.58 55296.68 88888.00 2008-06-07 16:49:22.500 159 12471.75 125.58 55296.68 88888.00 2008-06-07 16:49:22.625 159 12471.75 125.60 55296.70 88888.00 2008-06-07 16:49:22.750 159 12471.75 125.58 55296.70 88888.00 2008-06-07 16:49:22.875 159 12471.73 125.58 55296.68 88888.00 2008-06-07 16:49:23.000 159 12471.67 125.58 55296.68 88888.00 2008-06-07 16:49:23.125 159 12471.65 125.62 55296.68 88888.00 2008-06-07 16:49:23.250 159 12471.65 125.62 55296.68 88888.00 2008-06-07 16:49:23.375 159 12471.70 125.62 55296.68 88888.00 2008-06-07 16:49:23.500 159 12471.60 125.65 55296.68 88888.00 2008-06-07 16:49:23.625 159 12471.60 125.65 55296.68 88888.00 2008-06-07 16:49:23.750 159 12471.58 125.65 55296.68 88888.00 2008-06-07 16:49:23.875 159 12471.55 125.70 55296.68 88888.00 2008-06-07 16:49:24.000 159 12471.58 125.72 55296.68 88888.00 2008-06-07 16:49:24.125 159 12471.55 125.72 55296.70 88888.00 2008-06-07 16:49:24.250 159 12471.55 125.70 55296.70 88888.00 2008-06-07 16:49:24.375 159 12471.55 125.75 55296.68 88888.00 2008-06-07 16:49:24.500 159 12471.50 125.78 55296.70 88888.00 2008-06-07 16:49:24.625 159 12471.50 125.78 55296.65 88888.00 2008-06-07 16:49:24.750 159 12471.55 125.80 55296.65 88888.00 2008-06-07 16:49:24.875 159 12471.58 125.80 55296.68 88888.00 2008-06-07 16:49:25.000 159 12471.58 125.83 55296.68 88888.00 2008-06-07 16:49:25.125 159 12471.52 125.88 55296.65 88888.00 2008-06-07 16:49:25.250 159 12471.42 125.88 55296.65 88888.00 2008-06-07 16:49:25.375 159 12471.42 125.88 55296.62 88888.00 2008-06-07 16:49:25.500 159 12471.48 125.90 55296.65 88888.00 2008-06-07 16:49:25.625 159 12471.52 125.92 55296.62 88888.00 2008-06-07 16:49:25.750 159 12471.52 125.90 55296.60 88888.00 2008-06-07 16:49:25.875 159 12471.50 125.92 55296.62 88888.00 2008-06-07 16:49:26.000 159 12471.48 125.95 55296.65 88888.00 2008-06-07 16:49:26.125 159 12471.45 125.95 55296.65 88888.00 2008-06-07 16:49:26.250 159 12471.45 125.97 55296.65 88888.00 2008-06-07 16:49:26.375 159 12471.50 126.00 55296.68 88888.00 2008-06-07 16:49:26.500 159 12471.52 126.00 55296.65 88888.00 2008-06-07 16:49:26.625 159 12471.48 126.03 55296.62 88888.00 2008-06-07 16:49:26.750 159 12471.50 126.03 55296.60 88888.00 2008-06-07 16:49:26.875 159 12471.50 126.03 55296.65 88888.00 2008-06-07 16:49:27.000 159 12471.40 126.03 55296.65 88888.00 2008-06-07 16:49:27.125 159 12471.40 126.08 55296.65 88888.00 2008-06-07 16:49:27.250 159 12471.35 126.10 55296.65 88888.00 2008-06-07 16:49:27.375 159 12471.40 126.12 55296.65 88888.00 2008-06-07 16:49:27.500 159 12471.45 126.12 55296.65 88888.00 2008-06-07 16:49:27.625 159 12471.45 126.12 55296.62 88888.00 2008-06-07 16:49:27.750 159 12471.45 126.12 55296.60 88888.00 2008-06-07 16:49:27.875 159 12471.40 126.12 55296.60 88888.00 2008-06-07 16:49:28.000 159 12471.35 126.17 55296.60 88888.00 2008-06-07 16:49:28.125 159 12471.35 126.17 55296.60 88888.00 2008-06-07 16:49:28.250 159 12471.40 126.17 55296.60 88888.00 2008-06-07 16:49:28.375 159 12471.45 126.20 55296.60 88888.00 2008-06-07 16:49:28.500 159 12471.40 126.25 55296.55 88888.00 2008-06-07 16:49:28.625 159 12471.40 126.28 55296.57 88888.00 2008-06-07 16:49:28.750 159 12471.40 126.25 55296.60 88888.00 2008-06-07 16:49:28.875 159 12471.38 126.28 55296.57 88888.00 2008-06-07 16:49:29.000 159 12471.38 126.30 55296.57 88888.00 2008-06-07 16:49:29.125 159 12471.38 126.35 55296.60 88888.00 2008-06-07 16:49:29.250 159 12471.35 126.35 55296.57 88888.00 2008-06-07 16:49:29.375 159 12471.38 126.38 55296.57 88888.00 2008-06-07 16:49:29.500 159 12471.42 126.38 55296.57 88888.00 2008-06-07 16:49:29.625 159 12471.48 126.38 55296.57 88888.00 2008-06-07 16:49:29.750 159 12471.45 126.38 55296.57 88888.00 2008-06-07 16:49:29.875 159 12471.42 126.40 55296.53 88888.00 2008-06-07 16:49:30.000 159 12471.35 126.40 55296.55 88888.00 2008-06-07 16:49:30.125 159 12471.35 126.40 55296.57 88888.00 2008-06-07 16:49:30.250 159 12471.45 126.42 55296.60 88888.00 2008-06-07 16:49:30.375 159 12471.50 126.42 55296.57 88888.00 2008-06-07 16:49:30.500 159 12471.50 126.45 55296.57 88888.00 2008-06-07 16:49:30.625 159 12471.52 126.45 55296.55 88888.00 2008-06-07 16:49:30.750 159 12471.48 126.47 55296.55 88888.00 2008-06-07 16:49:30.875 159 12471.45 126.47 55296.57 88888.00 2008-06-07 16:49:31.000 159 12471.38 126.47 55296.55 88888.00 2008-06-07 16:49:31.125 159 12471.38 126.47 55296.55 88888.00 2008-06-07 16:49:31.250 159 12471.35 126.50 55296.57 88888.00 2008-06-07 16:49:31.375 159 12471.40 126.50 55296.55 88888.00 2008-06-07 16:49:31.500 159 12471.42 126.50 55296.53 88888.00 2008-06-07 16:49:31.625 159 12471.40 126.53 55296.53 88888.00 2008-06-07 16:49:31.750 159 12471.42 126.53 55296.53 88888.00 2008-06-07 16:49:31.875 159 12471.45 126.53 55296.53 88888.00 2008-06-07 16:49:32.000 159 12471.42 126.53 55296.50 88888.00 2008-06-07 16:49:32.125 159 12471.45 126.53 55296.53 88888.00 2008-06-07 16:49:32.250 159 12471.50 126.55 55296.55 88888.00 2008-06-07 16:49:32.375 159 12471.52 126.58 55296.53 88888.00 2008-06-07 16:49:32.500 159 12471.50 126.58 55296.50 88888.00 2008-06-07 16:49:32.625 159 12471.50 126.55 55296.50 88888.00 2008-06-07 16:49:32.750 159 12471.50 126.58 55296.50 88888.00 2008-06-07 16:49:32.875 159 12471.52 126.60 55296.50 88888.00 2008-06-07 16:49:33.000 159 12471.58 126.60 55296.47 88888.00 2008-06-07 16:49:33.125 159 12471.58 126.60 55296.50 88888.00 2008-06-07 16:49:33.250 159 12471.58 126.58 55296.53 88888.00 2008-06-07 16:49:33.375 159 12471.52 126.60 55296.53 88888.00 2008-06-07 16:49:33.500 159 12471.48 126.62 55296.50 88888.00 2008-06-07 16:49:33.625 159 12471.45 126.65 55296.47 88888.00 2008-06-07 16:49:33.750 159 12471.50 126.62 55296.47 88888.00 2008-06-07 16:49:33.875 159 12471.55 126.62 55296.47 88888.00 2008-06-07 16:49:34.000 159 12471.62 126.65 55296.50 88888.00 2008-06-07 16:49:34.125 159 12471.60 126.65 55296.47 88888.00 2008-06-07 16:49:34.250 159 12471.58 126.60 55296.45 88888.00 2008-06-07 16:49:34.375 159 12471.60 126.60 55296.45 88888.00 2008-06-07 16:49:34.500 159 12471.65 126.65 55296.47 88888.00 2008-06-07 16:49:34.625 159 12471.70 126.65 55296.47 88888.00 2008-06-07 16:49:34.750 159 12471.70 126.62 55296.45 88888.00 2008-06-07 16:49:34.875 159 12471.73 126.62 55296.43 88888.00 2008-06-07 16:49:35.000 159 12471.73 126.62 55296.43 88888.00 2008-06-07 16:49:35.125 159 12471.75 126.65 55296.45 88888.00 2008-06-07 16:49:35.250 159 12471.77 126.62 55296.43 88888.00 2008-06-07 16:49:35.375 159 12471.85 126.65 55296.45 88888.00 2008-06-07 16:49:35.500 159 12471.90 126.62 55296.45 88888.00 2008-06-07 16:49:35.625 159 12471.92 126.65 55296.45 88888.00 2008-06-07 16:49:35.750 159 12471.92 126.65 55296.47 88888.00 2008-06-07 16:49:35.875 159 12471.92 126.62 55296.47 88888.00 2008-06-07 16:49:36.000 159 12471.95 126.62 55296.43 88888.00 2008-06-07 16:49:36.125 159 12471.98 126.62 55296.40 88888.00 2008-06-07 16:49:36.250 159 12471.95 126.65 55296.43 88888.00 2008-06-07 16:49:36.375 159 12471.95 126.65 55296.40 88888.00 2008-06-07 16:49:36.500 159 12471.92 126.65 55296.40 88888.00 2008-06-07 16:49:36.625 159 12471.95 126.65 55296.40 88888.00 2008-06-07 16:49:36.750 159 12471.95 126.65 55296.40 88888.00 2008-06-07 16:49:36.875 159 12471.98 126.62 55296.38 88888.00 2008-06-07 16:49:37.000 159 12472.00 126.62 55296.38 88888.00 2008-06-07 16:49:37.125 159 12472.05 126.65 55296.40 88888.00 2008-06-07 16:49:37.250 159 12472.05 126.60 55296.43 88888.00 2008-06-07 16:49:37.375 159 12472.05 126.62 55296.38 88888.00 2008-06-07 16:49:37.500 159 12472.02 126.62 55296.38 88888.00 2008-06-07 16:49:37.625 159 12472.08 126.60 55296.38 88888.00 2008-06-07 16:49:37.750 159 12472.12 126.62 55296.35 88888.00 2008-06-07 16:49:37.875 159 12472.10 126.62 55296.35 88888.00 2008-06-07 16:49:38.000 159 12472.12 126.60 55296.32 88888.00 2008-06-07 16:49:38.125 159 12472.15 126.60 55296.32 88888.00 2008-06-07 16:49:38.250 159 12472.15 126.60 55296.35 88888.00 2008-06-07 16:49:38.375 159 12472.23 126.58 55296.35 88888.00 2008-06-07 16:49:38.500 159 12472.27 126.58 55296.32 88888.00 2008-06-07 16:49:38.625 159 12472.23 126.60 55296.35 88888.00 2008-06-07 16:49:38.750 159 12472.20 126.60 55296.32 88888.00 2008-06-07 16:49:38.875 159 12472.25 126.58 55296.35 88888.00 2008-06-07 16:49:39.000 159 12472.35 126.58 55296.35 88888.00 2008-06-07 16:49:39.125 159 12472.40 126.58 55296.35 88888.00 2008-06-07 16:49:39.250 159 12472.42 126.55 55296.38 88888.00 2008-06-07 16:49:39.375 159 12472.48 126.55 55296.38 88888.00 2008-06-07 16:49:39.500 159 12472.50 126.55 55296.38 88888.00 2008-06-07 16:49:39.625 159 12472.52 126.55 55296.35 88888.00 2008-06-07 16:49:39.750 159 12472.52 126.53 55296.38 88888.00 2008-06-07 16:49:39.875 159 12472.48 126.53 55296.35 88888.00 2008-06-07 16:49:40.000 159 12472.42 126.53 55296.35 88888.00 2008-06-07 16:49:40.125 159 12472.42 126.53 55296.35 88888.00 2008-06-07 16:49:40.250 159 12472.50 126.53 55296.35 88888.00 2008-06-07 16:49:40.375 159 12472.55 126.53 55296.32 88888.00 2008-06-07 16:49:40.500 159 12472.52 126.50 55296.32 88888.00 2008-06-07 16:49:40.625 159 12472.58 126.50 55296.30 88888.00 2008-06-07 16:49:40.750 159 12472.65 126.50 55296.30 88888.00 2008-06-07 16:49:40.875 159 12472.65 126.50 55296.32 88888.00 2008-06-07 16:49:41.000 159 12472.62 126.50 55296.32 88888.00 2008-06-07 16:49:41.125 159 12472.62 126.47 55296.35 88888.00 2008-06-07 16:49:41.250 159 12472.62 126.47 55296.35 88888.00 2008-06-07 16:49:41.375 159 12472.65 126.47 55296.35 88888.00 2008-06-07 16:49:41.500 159 12472.65 126.47 55296.35 88888.00 2008-06-07 16:49:41.625 159 12472.65 126.47 55296.32 88888.00 2008-06-07 16:49:41.750 159 12472.70 126.45 55296.30 88888.00 2008-06-07 16:49:41.875 159 12472.73 126.42 55296.32 88888.00 2008-06-07 16:49:42.000 159 12472.73 126.42 55296.32 88888.00 2008-06-07 16:49:42.125 159 12472.77 126.40 55296.32 88888.00 2008-06-07 16:49:42.250 159 12472.88 126.40 55296.35 88888.00 2008-06-07 16:49:42.375 159 12472.92 126.40 55296.32 88888.00 2008-06-07 16:49:42.500 159 12472.92 126.40 55296.35 88888.00 2008-06-07 16:49:42.625 159 12472.83 126.38 55296.35 88888.00 2008-06-07 16:49:42.750 159 12472.83 126.38 55296.38 88888.00 2008-06-07 16:49:42.875 159 12472.90 126.38 55296.35 88888.00 2008-06-07 16:49:43.000 159 12472.95 126.38 55296.32 88888.00 2008-06-07 16:49:43.125 159 12472.92 126.38 55296.35 88888.00 2008-06-07 16:49:43.250 159 12472.90 126.38 55296.38 88888.00 2008-06-07 16:49:43.375 159 12472.95 126.33 55296.35 88888.00 2008-06-07 16:49:43.500 159 12473.00 126.35 55296.35 88888.00 2008-06-07 16:49:43.625 159 12473.00 126.33 55296.35 88888.00 2008-06-07 16:49:43.750 159 12472.98 126.33 55296.35 88888.00 2008-06-07 16:49:43.875 159 12472.95 126.30 55296.32 88888.00 2008-06-07 16:49:44.000 159 12473.00 126.30 55296.35 88888.00 2008-06-07 16:49:44.125 159 12473.02 126.33 55296.35 88888.00 2008-06-07 16:49:44.250 159 12473.02 126.28 55296.35 88888.00 2008-06-07 16:49:44.375 159 12473.05 126.28 55296.35 88888.00 2008-06-07 16:49:44.500 159 12473.02 126.25 55296.35 88888.00 2008-06-07 16:49:44.625 159 12473.05 126.28 55296.35 88888.00 2008-06-07 16:49:44.750 159 12473.02 126.28 55296.35 88888.00 2008-06-07 16:49:44.875 159 12473.00 126.28 55296.38 88888.00 2008-06-07 16:49:45.000 159 12473.02 126.25 55296.35 88888.00 2008-06-07 16:49:45.125 159 12473.00 126.25 55296.35 88888.00 2008-06-07 16:49:45.250 159 12473.00 126.22 55296.38 88888.00 2008-06-07 16:49:45.375 159 12473.08 126.25 55296.38 88888.00 2008-06-07 16:49:45.500 159 12473.05 126.20 55296.38 88888.00 2008-06-07 16:49:45.625 159 12473.08 126.17 55296.40 88888.00 2008-06-07 16:49:45.750 159 12473.08 126.15 55296.38 88888.00 2008-06-07 16:49:45.875 159 12473.02 126.12 55296.38 88888.00 2008-06-07 16:49:46.000 159 12473.02 126.15 55296.40 88888.00 2008-06-07 16:49:46.125 159 12473.00 126.12 55296.43 88888.00 2008-06-07 16:49:46.250 159 12473.02 126.12 55296.43 88888.00 2008-06-07 16:49:46.375 159 12473.05 126.12 55296.40 88888.00 2008-06-07 16:49:46.500 159 12473.08 126.10 55296.40 88888.00 2008-06-07 16:49:46.625 159 12473.08 126.10 55296.43 88888.00 2008-06-07 16:49:46.750 159 12473.02 126.08 55296.40 88888.00 2008-06-07 16:49:46.875 159 12472.95 126.05 55296.43 88888.00 2008-06-07 16:49:47.000 159 12472.92 126.05 55296.40 88888.00 2008-06-07 16:49:47.125 159 12472.92 126.03 55296.40 88888.00 2008-06-07 16:49:47.250 159 12473.00 126.00 55296.43 88888.00 2008-06-07 16:49:47.375 159 12472.95 126.05 55296.40 88888.00 2008-06-07 16:49:47.500 159 12472.95 126.03 55296.43 88888.00 2008-06-07 16:49:47.625 159 12472.95 126.00 55296.45 88888.00 2008-06-07 16:49:47.750 159 12472.98 125.95 55296.45 88888.00 2008-06-07 16:49:47.875 159 12472.92 125.97 55296.43 88888.00 2008-06-07 16:49:48.000 159 12472.85 125.95 55296.38 88888.00 2008-06-07 16:49:48.125 159 12472.85 125.95 55296.40 88888.00 2008-06-07 16:49:48.250 159 12472.92 125.90 55296.43 88888.00 2008-06-07 16:49:48.375 159 12472.92 125.90 55296.43 88888.00 2008-06-07 16:49:48.500 159 12472.88 125.90 55296.43 88888.00 2008-06-07 16:49:48.625 159 12472.88 125.90 55296.45 88888.00 2008-06-07 16:49:48.750 159 12472.88 125.88 55296.45 88888.00 2008-06-07 16:49:48.875 159 12472.92 125.90 55296.47 88888.00 2008-06-07 16:49:49.000 159 12472.88 125.85 55296.47 88888.00 2008-06-07 16:49:49.125 159 12472.85 125.85 55296.47 88888.00 2008-06-07 16:49:49.250 159 12472.83 125.83 55296.50 88888.00 2008-06-07 16:49:49.375 159 12472.88 125.83 55296.50 88888.00 2008-06-07 16:49:49.500 159 12472.88 125.83 55296.50 88888.00 2008-06-07 16:49:49.625 159 12472.83 125.83 55296.50 88888.00 2008-06-07 16:49:49.750 159 12472.85 125.80 55296.53 88888.00 2008-06-07 16:49:49.875 159 12472.80 125.78 55296.53 88888.00 2008-06-07 16:49:50.000 159 12472.80 125.75 55296.50 88888.00 2008-06-07 16:49:50.125 159 12472.80 125.72 55296.53 88888.00 2008-06-07 16:49:50.250 159 12472.75 125.72 55296.50 88888.00 2008-06-07 16:49:50.375 159 12472.75 125.72 55296.53 88888.00 2008-06-07 16:49:50.500 159 12472.77 125.70 55296.55 88888.00 2008-06-07 16:49:50.625 159 12472.77 125.67 55296.57 88888.00 2008-06-07 16:49:50.750 159 12472.77 125.67 55296.55 88888.00 2008-06-07 16:49:50.875 159 12472.75 125.67 55296.55 88888.00 2008-06-07 16:49:51.000 159 12472.77 125.67 55296.57 88888.00 2008-06-07 16:49:51.125 159 12472.77 125.67 55296.57 88888.00 2008-06-07 16:49:51.250 159 12472.77 125.62 55296.60 88888.00 2008-06-07 16:49:51.375 159 12472.75 125.65 55296.60 88888.00 2008-06-07 16:49:51.500 159 12472.73 125.62 55296.60 88888.00 2008-06-07 16:49:51.625 159 12472.73 125.62 55296.60 88888.00 2008-06-07 16:49:51.750 159 12472.75 125.60 55296.57 88888.00 2008-06-07 16:49:51.875 159 12472.75 125.60 55296.55 88888.00 2008-06-07 16:49:52.000 159 12472.83 125.60 55296.55 88888.00 2008-06-07 16:49:52.125 159 12472.80 125.58 55296.57 88888.00 2008-06-07 16:49:52.250 159 12472.75 125.58 55296.57 88888.00 2008-06-07 16:49:52.375 159 12472.75 125.58 55296.60 88888.00 2008-06-07 16:49:52.500 159 12472.70 125.58 55296.60 88888.00 2008-06-07 16:49:52.625 159 12472.75 125.55 55296.60 88888.00 2008-06-07 16:49:52.750 159 12472.77 125.53 55296.62 88888.00 2008-06-07 16:49:52.875 159 12472.80 125.50 55296.60 88888.00 2008-06-07 16:49:53.000 159 12472.80 125.47 55296.60 88888.00 2008-06-07 16:49:53.125 159 12472.77 125.45 55296.60 88888.00 2008-06-07 16:49:53.250 159 12472.73 125.45 55296.60 88888.00 2008-06-07 16:49:53.375 159 12472.77 125.45 55296.62 88888.00 2008-06-07 16:49:53.500 159 12472.80 125.45 55296.65 88888.00 2008-06-07 16:49:53.625 159 12472.83 125.42 55296.62 88888.00 2008-06-07 16:49:53.750 159 12472.77 125.42 55296.62 88888.00 2008-06-07 16:49:53.875 159 12472.75 125.42 55296.62 88888.00 2008-06-07 16:49:54.000 159 12472.75 125.42 55296.62 88888.00 2008-06-07 16:49:54.125 159 12472.73 125.40 55296.65 88888.00 2008-06-07 16:49:54.250 159 12472.67 125.40 55296.68 88888.00 2008-06-07 16:49:54.375 159 12472.73 125.40 55296.68 88888.00 2008-06-07 16:49:54.500 159 12472.73 125.40 55296.65 88888.00 2008-06-07 16:49:54.625 159 12472.70 125.38 55296.60 88888.00 2008-06-07 16:49:54.750 159 12472.73 125.33 55296.60 88888.00 2008-06-07 16:49:54.875 159 12472.70 125.30 55296.62 88888.00 2008-06-07 16:49:55.000 159 12472.73 125.28 55296.62 88888.00 2008-06-07 16:49:55.125 159 12472.75 125.28 55296.65 88888.00 2008-06-07 16:49:55.250 159 12472.75 125.25 55296.68 88888.00 2008-06-07 16:49:55.375 159 12472.83 125.25 55296.70 88888.00 2008-06-07 16:49:55.500 159 12472.83 125.25 55296.68 88888.00 2008-06-07 16:49:55.625 159 12472.77 125.22 55296.65 88888.00 2008-06-07 16:49:55.750 159 12472.75 125.22 55296.62 88888.00 2008-06-07 16:49:55.875 159 12472.77 125.22 55296.65 88888.00 2008-06-07 16:49:56.000 159 12472.80 125.15 55296.62 88888.00 2008-06-07 16:49:56.125 159 12472.80 125.15 55296.62 88888.00 2008-06-07 16:49:56.250 159 12472.83 125.17 55296.65 88888.00 2008-06-07 16:49:56.375 159 12472.85 125.20 55296.65 88888.00 2008-06-07 16:49:56.500 159 12472.77 125.17 55296.65 88888.00 2008-06-07 16:49:56.625 159 12472.73 125.15 55296.68 88888.00 2008-06-07 16:49:56.750 159 12472.73 125.12 55296.68 88888.00 2008-06-07 16:49:56.875 159 12472.80 125.15 55296.68 88888.00 2008-06-07 16:49:57.000 159 12472.83 125.12 55296.68 88888.00 2008-06-07 16:49:57.125 159 12472.83 125.12 55296.68 88888.00 2008-06-07 16:49:57.250 159 12472.80 125.10 55296.65 88888.00 2008-06-07 16:49:57.375 159 12472.77 125.10 55296.65 88888.00 2008-06-07 16:49:57.500 159 12472.77 125.08 55296.65 88888.00 2008-06-07 16:49:57.625 159 12472.75 125.05 55296.65 88888.00 2008-06-07 16:49:57.750 159 12472.77 125.05 55296.68 88888.00 2008-06-07 16:49:57.875 159 12472.80 125.05 55296.72 88888.00 2008-06-07 16:49:58.000 159 12472.80 125.05 55296.70 88888.00 2008-06-07 16:49:58.125 159 12472.77 125.03 55296.70 88888.00 2008-06-07 16:49:58.250 159 12472.73 125.00 55296.68 88888.00 2008-06-07 16:49:58.375 159 12472.77 125.00 55296.68 88888.00 2008-06-07 16:49:58.500 159 12472.75 125.00 55296.68 88888.00 2008-06-07 16:49:58.625 159 12472.77 124.95 55296.65 88888.00 2008-06-07 16:49:58.750 159 12472.77 124.92 55296.68 88888.00 2008-06-07 16:49:58.875 159 12472.73 124.95 55296.65 88888.00 2008-06-07 16:49:59.000 159 12472.70 124.95 55296.70 88888.00 2008-06-07 16:49:59.125 159 12472.73 124.92 55296.70 88888.00 2008-06-07 16:49:59.250 159 12472.67 124.90 55296.70 88888.00 2008-06-07 16:49:59.375 159 12472.70 124.90 55296.70 88888.00 2008-06-07 16:49:59.500 159 12472.70 124.88 55296.72 88888.00 2008-06-07 16:49:59.625 159 12472.67 124.88 55296.72 88888.00 2008-06-07 16:49:59.750 159 12472.73 124.88 55296.70 88888.00 2008-06-07 16:49:59.875 159 12472.77 124.85 55296.68 88888.00 2008-06-07 16:50:00.000 159 12472.77 124.85 55296.70 88888.00 2008-06-07 16:50:00.125 159 12472.77 124.83 55296.72 88888.00 2008-06-07 16:50:00.250 159 12472.73 124.80 55296.75 88888.00 2008-06-07 16:50:00.375 159 12472.75 124.80 55296.72 88888.00 2008-06-07 16:50:00.500 159 12472.75 124.80 55296.72 88888.00 2008-06-07 16:50:00.625 159 12472.73 124.80 55296.70 88888.00 2008-06-07 16:50:00.750 159 12472.75 124.78 55296.70 88888.00 2008-06-07 16:50:00.875 159 12472.75 124.78 55296.70 88888.00 2008-06-07 16:50:01.000 159 12472.75 124.75 55296.68 88888.00 2008-06-07 16:50:01.125 159 12472.73 124.75 55296.72 88888.00 2008-06-07 16:50:01.250 159 12472.73 124.72 55296.72 88888.00 2008-06-07 16:50:01.375 159 12472.77 124.70 55296.70 88888.00 2008-06-07 16:50:01.500 159 12472.77 124.70 55296.68 88888.00 2008-06-07 16:50:01.625 159 12472.85 124.70 55296.68 88888.00 2008-06-07 16:50:01.750 159 12472.88 124.67 55296.70 88888.00 2008-06-07 16:50:01.875 159 12472.85 124.67 55296.72 88888.00 2008-06-07 16:50:02.000 159 12472.80 124.65 55296.72 88888.00 2008-06-07 16:50:02.125 159 12472.77 124.65 55296.70 88888.00 2008-06-07 16:50:02.250 159 12472.75 124.60 55296.70 88888.00 2008-06-07 16:50:02.375 159 12472.83 124.60 55296.70 88888.00 2008-06-07 16:50:02.500 159 12472.85 124.60 55296.72 88888.00 2008-06-07 16:50:02.625 159 12472.85 124.60 55296.72 88888.00 2008-06-07 16:50:02.750 159 12472.83 124.58 55296.75 88888.00 2008-06-07 16:50:02.875 159 12472.77 124.58 55296.75 88888.00 2008-06-07 16:50:03.000 159 12472.75 124.58 55296.75 88888.00 2008-06-07 16:50:03.125 159 12472.85 124.55 55296.75 88888.00 2008-06-07 16:50:03.250 159 12472.85 124.53 55296.75 88888.00 2008-06-07 16:50:03.375 159 12472.85 124.53 55296.72 88888.00 2008-06-07 16:50:03.500 159 12472.85 124.50 55296.72 88888.00 2008-06-07 16:50:03.625 159 12472.92 124.47 55296.72 88888.00 2008-06-07 16:50:03.750 159 12472.90 124.47 55296.78 88888.00 2008-06-07 16:50:03.875 159 12472.85 124.45 55296.78 88888.00 2008-06-07 16:50:04.000 159 12472.83 124.42 55296.75 88888.00 2008-06-07 16:50:04.125 159 12472.83 124.42 55296.75 88888.00 2008-06-07 16:50:04.250 159 12472.83 124.45 55296.72 88888.00 2008-06-07 16:50:04.375 159 12472.88 124.45 55296.72 88888.00 2008-06-07 16:50:04.500 159 12472.85 124.45 55296.72 88888.00 2008-06-07 16:50:04.625 159 12472.80 124.42 55296.75 88888.00 2008-06-07 16:50:04.750 159 12472.77 124.40 55296.78 88888.00 2008-06-07 16:50:04.875 159 12472.83 124.40 55296.78 88888.00 2008-06-07 16:50:05.000 159 12472.90 124.40 55296.75 88888.00 2008-06-07 16:50:05.125 159 12472.90 124.38 55296.75 88888.00 2008-06-07 16:50:05.250 159 12472.92 124.38 55296.75 88888.00 2008-06-07 16:50:05.375 159 12472.95 124.38 55296.75 88888.00 2008-06-07 16:50:05.500 159 12472.92 124.35 55296.75 88888.00 2008-06-07 16:50:05.625 159 12472.95 124.35 55296.78 88888.00 2008-06-07 16:50:05.750 159 12472.95 124.35 55296.75 88888.00 2008-06-07 16:50:05.875 159 12472.98 124.33 55296.72 88888.00 2008-06-07 16:50:06.000 159 12473.00 124.33 55296.72 88888.00 2008-06-07 16:50:06.125 159 12472.98 124.33 55296.72 88888.00 2008-06-07 16:50:06.250 159 12472.95 124.35 55296.78 88888.00 2008-06-07 16:50:06.375 159 12473.02 124.33 55296.78 88888.00 2008-06-07 16:50:06.500 159 12473.05 124.30 55296.75 88888.00 2008-06-07 16:50:06.625 159 12472.95 124.33 55296.75 88888.00 2008-06-07 16:50:06.750 159 12472.85 124.30 55296.75 88888.00 2008-06-07 16:50:06.875 159 12472.90 124.28 55296.78 88888.00 2008-06-07 16:50:07.000 159 12472.98 124.25 55296.75 88888.00 2008-06-07 16:50:07.125 159 12473.00 124.25 55296.72 88888.00 2008-06-07 16:50:07.250 159 12473.02 124.28 55296.72 88888.00 2008-06-07 16:50:07.375 159 12473.10 124.28 55296.75 88888.00 2008-06-07 16:50:07.500 159 12473.05 124.28 55296.75 88888.00 2008-06-07 16:50:07.625 159 12473.05 124.25 55296.75 88888.00 2008-06-07 16:50:07.750 159 12473.15 124.25 55296.78 88888.00 2008-06-07 16:50:07.875 159 12473.12 124.22 55296.75 88888.00 2008-06-07 16:50:08.000 159 12473.10 124.22 55296.75 88888.00 2008-06-07 16:50:08.125 159 12473.12 124.20 55296.75 88888.00 2008-06-07 16:50:08.250 159 12473.10 124.22 55296.78 88888.00 2008-06-07 16:50:08.375 159 12473.17 124.20 55296.78 88888.00 2008-06-07 16:50:08.500 159 12473.23 124.20 55296.78 88888.00 2008-06-07 16:50:08.625 159 12473.20 124.17 55296.75 88888.00 2008-06-07 16:50:08.750 159 12473.20 124.17 55296.75 88888.00 2008-06-07 16:50:08.875 159 12473.20 124.17 55296.75 88888.00 2008-06-07 16:50:09.000 159 12473.23 124.20 55296.72 88888.00 2008-06-07 16:50:09.125 159 12473.23 124.17 55296.75 88888.00 2008-06-07 16:50:09.250 159 12473.20 124.15 55296.75 88888.00 2008-06-07 16:50:09.375 159 12473.25 124.15 55296.75 88888.00 2008-06-07 16:50:09.500 159 12473.25 124.15 55296.75 88888.00 2008-06-07 16:50:09.625 159 12473.25 124.15 55296.78 88888.00 2008-06-07 16:50:09.750 159 12473.23 124.15 55296.75 88888.00 2008-06-07 16:50:09.875 159 12473.23 124.15 55296.78 88888.00 2008-06-07 16:50:10.000 159 12473.25 124.15 55296.72 88888.00 2008-06-07 16:50:10.125 159 12473.23 124.12 55296.75 88888.00 2008-06-07 16:50:10.250 159 12473.20 124.15 55296.78 88888.00 2008-06-07 16:50:10.375 159 12473.23 124.17 55296.78 88888.00 2008-06-07 16:50:10.500 159 12473.23 124.15 55296.78 88888.00 2008-06-07 16:50:10.625 159 12473.27 124.15 55296.78 88888.00 2008-06-07 16:50:10.750 159 12473.23 124.12 55296.78 88888.00 2008-06-07 16:50:10.875 159 12473.20 124.15 55296.78 88888.00 2008-06-07 16:50:11.000 159 12473.20 124.15 55296.75 88888.00 2008-06-07 16:50:11.125 159 12473.17 124.15 55296.78 88888.00 2008-06-07 16:50:11.250 159 12473.15 124.15 55296.80 88888.00 2008-06-07 16:50:11.375 159 12473.20 124.15 55296.75 88888.00 2008-06-07 16:50:11.500 159 12473.33 124.15 55296.72 88888.00 2008-06-07 16:50:11.625 159 12473.40 124.12 55296.75 88888.00 2008-06-07 16:50:11.750 159 12473.40 124.12 55296.78 88888.00 2008-06-07 16:50:11.875 159 12473.38 124.10 55296.75 88888.00 2008-06-07 16:50:12.000 159 12473.42 124.10 55296.75 88888.00 2008-06-07 16:50:12.125 159 12473.48 124.12 55296.75 88888.00 2008-06-07 16:50:12.250 159 12473.50 124.12 55296.78 88888.00 2008-06-07 16:50:12.375 159 12473.48 124.12 55296.78 88888.00 2008-06-07 16:50:12.500 159 12473.42 124.10 55296.75 88888.00 2008-06-07 16:50:12.625 159 12473.38 124.10 55296.75 88888.00 2008-06-07 16:50:12.750 159 12473.38 124.12 55296.78 88888.00 2008-06-07 16:50:12.875 159 12473.35 124.12 55296.78 88888.00 2008-06-07 16:50:13.000 159 12473.33 124.10 55296.78 88888.00 2008-06-07 16:50:13.125 159 12473.33 124.10 55296.78 88888.00 2008-06-07 16:50:13.250 159 12473.35 124.05 55296.78 88888.00 2008-06-07 16:50:13.375 159 12473.42 124.08 55296.75 88888.00 2008-06-07 16:50:13.500 159 12473.38 124.08 55296.75 88888.00 2008-06-07 16:50:13.625 159 12473.33 124.08 55296.78 88888.00 2008-06-07 16:50:13.750 159 12473.40 124.08 55296.72 88888.00 2008-06-07 16:50:13.875 159 12473.42 124.05 55296.72 88888.00 2008-06-07 16:50:14.000 159 12473.38 124.05 55296.72 88888.00 2008-06-07 16:50:14.125 159 12473.30 124.03 55296.75 88888.00 2008-06-07 16:50:14.250 159 12473.25 124.05 55296.75 88888.00 2008-06-07 16:50:14.375 159 12473.27 124.03 55296.75 88888.00 2008-06-07 16:50:14.500 159 12473.33 124.03 55296.78 88888.00 2008-06-07 16:50:14.625 159 12473.33 124.00 55296.78 88888.00 2008-06-07 16:50:14.750 159 12473.27 124.00 55296.78 88888.00 2008-06-07 16:50:14.875 159 12473.27 124.00 55296.75 88888.00 2008-06-07 16:50:15.000 159 12473.27 124.00 55296.72 88888.00 2008-06-07 16:50:15.125 159 12473.30 124.03 55296.72 88888.00 2008-06-07 16:50:15.250 159 12473.25 124.00 55296.72 88888.00 2008-06-07 16:50:15.375 159 12473.25 124.00 55296.75 88888.00 2008-06-07 16:50:15.500 159 12473.30 123.97 55296.78 88888.00 2008-06-07 16:50:15.625 159 12473.27 123.97 55296.75 88888.00 2008-06-07 16:50:15.750 159 12473.25 123.97 55296.75 88888.00 2008-06-07 16:50:15.875 159 12473.25 123.95 55296.75 88888.00 2008-06-07 16:50:16.000 159 12473.20 123.95 55296.75 88888.00 2008-06-07 16:50:16.125 159 12473.17 123.92 55296.78 88888.00 2008-06-07 16:50:16.250 159 12473.17 123.92 55296.75 88888.00 2008-06-07 16:50:16.375 159 12473.27 123.90 55296.75 88888.00 2008-06-07 16:50:16.500 159 12473.25 123.92 55296.75 88888.00 2008-06-07 16:50:16.625 159 12473.23 123.92 55296.72 88888.00 2008-06-07 16:50:16.750 159 12473.15 123.90 55296.72 88888.00 2008-06-07 16:50:16.875 159 12473.17 123.90 55296.72 88888.00 2008-06-07 16:50:17.000 159 12473.25 123.88 55296.72 88888.00 2008-06-07 16:50:17.125 159 12473.35 123.85 55296.75 88888.00 2008-06-07 16:50:17.250 159 12473.33 123.83 55296.75 88888.00 2008-06-07 16:50:17.375 159 12473.27 123.88 55296.75 88888.00 2008-06-07 16:50:17.500 159 12473.23 123.85 55296.72 88888.00 2008-06-07 16:50:17.625 159 12473.20 123.85 55296.70 88888.00 2008-06-07 16:50:17.750 159 12473.12 123.80 55296.72 88888.00 2008-06-07 16:50:17.875 159 12473.08 123.80 55296.70 88888.00 2008-06-07 16:50:18.000 159 12473.08 123.80 55296.72 88888.00 2008-06-07 16:50:18.125 159 12473.10 123.80 55296.72 88888.00 2008-06-07 16:50:18.250 159 12473.12 123.78 55296.75 88888.00 2008-06-07 16:50:18.375 159 12473.10 123.75 55296.70 88888.00 2008-06-07 16:50:18.500 159 12473.08 123.70 55296.70 88888.00 2008-06-07 16:50:18.625 159 12473.10 123.70 55296.72 88888.00 2008-06-07 16:50:18.750 159 12473.10 123.70 55296.70 88888.00 2008-06-07 16:50:18.875 159 12473.08 123.72 55296.72 88888.00 2008-06-07 16:50:19.000 159 12473.12 123.67 55296.72 88888.00 2008-06-07 16:50:19.125 159 12473.17 123.65 55296.72 88888.00 2008-06-07 16:50:19.250 159 12473.17 123.65 55296.75 88888.00 2008-06-07 16:50:19.375 159 12473.17 123.65 55296.70 88888.00 2008-06-07 16:50:19.500 159 12473.23 123.62 55296.72 88888.00 2008-06-07 16:50:19.625 159 12473.17 123.60 55296.72 88888.00 2008-06-07 16:50:19.750 159 12473.10 123.60 55296.75 88888.00 2008-06-07 16:50:19.875 159 12473.12 123.58 55296.75 88888.00 2008-06-07 16:50:20.000 159 12473.17 123.53 55296.72 88888.00 2008-06-07 16:50:20.125 159 12473.17 123.53 55296.75 88888.00 2008-06-07 16:50:20.250 159 12473.15 123.50 55296.75 88888.00 2008-06-07 16:50:20.375 159 12473.12 123.50 55296.75 88888.00 2008-06-07 16:50:20.500 159 12473.12 123.50 55296.75 88888.00 2008-06-07 16:50:20.625 159 12473.10 123.53 55296.75 88888.00 2008-06-07 16:50:20.750 159 12473.05 123.50 55296.75 88888.00 2008-06-07 16:50:20.875 159 12473.05 123.47 55296.75 88888.00 2008-06-07 16:50:21.000 159 12473.00 123.45 55296.75 88888.00 2008-06-07 16:50:21.125 159 12473.02 123.42 55296.75 88888.00 2008-06-07 16:50:21.250 159 12473.00 123.42 55296.72 88888.00 2008-06-07 16:50:21.375 159 12473.02 123.40 55296.72 88888.00 2008-06-07 16:50:21.500 159 12473.00 123.40 55296.70 88888.00 2008-06-07 16:50:21.625 159 12473.00 123.38 55296.70 88888.00 2008-06-07 16:50:21.750 159 12472.95 123.35 55296.68 88888.00 2008-06-07 16:50:21.875 159 12472.95 123.33 55296.70 88888.00 2008-06-07 16:50:22.000 159 12472.98 123.33 55296.70 88888.00 2008-06-07 16:50:22.125 159 12473.00 123.30 55296.68 88888.00 2008-06-07 16:50:22.250 159 12473.02 123.28 55296.68 88888.00 2008-06-07 16:50:22.375 159 12472.98 123.25 55296.68 88888.00 2008-06-07 16:50:22.500 159 12472.92 123.25 55296.68 88888.00 2008-06-07 16:50:22.625 159 12472.95 123.28 55296.68 88888.00 2008-06-07 16:50:22.750 159 12472.98 123.25 55296.65 88888.00 2008-06-07 16:50:22.875 159 12472.95 123.20 55296.65 88888.00 2008-06-07 16:50:23.000 159 12472.90 123.22 55296.68 88888.00 2008-06-07 16:50:23.125 159 12472.85 123.22 55296.70 88888.00 2008-06-07 16:50:23.250 159 12472.85 123.20 55296.72 88888.00 2008-06-07 16:50:23.375 159 12472.88 123.17 55296.72 88888.00 2008-06-07 16:50:23.500 159 12472.83 123.15 55296.72 88888.00 2008-06-07 16:50:23.625 159 12472.83 123.10 55296.70 88888.00 2008-06-07 16:50:23.750 159 12472.85 123.15 55296.72 88888.00 2008-06-07 16:50:23.875 159 12472.88 123.15 55296.70 88888.00 2008-06-07 16:50:24.000 159 12472.85 123.10 55296.70 88888.00 2008-06-07 16:50:24.125 159 12472.88 123.08 55296.72 88888.00 2008-06-07 16:50:24.250 159 12472.88 123.08 55296.72 88888.00 2008-06-07 16:50:24.375 159 12472.88 123.05 55296.70 88888.00 2008-06-07 16:50:24.500 159 12472.90 123.05 55296.68 88888.00 2008-06-07 16:50:24.625 159 12472.90 123.03 55296.68 88888.00 2008-06-07 16:50:24.750 159 12472.95 123.00 55296.70 88888.00 2008-06-07 16:50:24.875 159 12472.95 123.03 55296.70 88888.00 2008-06-07 16:50:25.000 159 12472.90 123.00 55296.72 88888.00 2008-06-07 16:50:25.125 159 12472.88 123.00 55296.72 88888.00 2008-06-07 16:50:25.250 159 12472.88 122.97 55296.68 88888.00 2008-06-07 16:50:25.375 159 12472.92 122.97 55296.68 88888.00 2008-06-07 16:50:25.500 159 12472.92 122.95 55296.70 88888.00 2008-06-07 16:50:25.625 159 12472.95 122.92 55296.70 88888.00 2008-06-07 16:50:25.750 159 12472.95 122.90 55296.70 88888.00 2008-06-07 16:50:25.875 159 12472.98 122.90 55296.70 88888.00 2008-06-07 16:50:26.000 159 12472.98 122.90 55296.68 88888.00 2008-06-07 16:50:26.125 159 12472.95 122.90 55296.68 88888.00 2008-06-07 16:50:26.250 159 12472.90 122.90 55296.68 88888.00 2008-06-07 16:50:26.375 159 12472.90 122.88 55296.68 88888.00 2008-06-07 16:50:26.500 159 12472.98 122.88 55296.68 88888.00 2008-06-07 16:50:26.625 159 12473.05 122.88 55296.68 88888.00 2008-06-07 16:50:26.750 159 12473.05 122.88 55296.70 88888.00 2008-06-07 16:50:26.875 159 12473.00 122.83 55296.68 88888.00 2008-06-07 16:50:27.000 159 12472.95 122.85 55296.70 88888.00 2008-06-07 16:50:27.125 159 12472.95 122.85 55296.72 88888.00 2008-06-07 16:50:27.250 159 12472.95 122.80 55296.75 88888.00 2008-06-07 16:50:27.375 159 12473.00 122.80 55296.72 88888.00 2008-06-07 16:50:27.500 159 12473.00 122.80 55296.75 88888.00 2008-06-07 16:50:27.625 159 12473.02 122.83 55296.75 88888.00 2008-06-07 16:50:27.750 159 12473.00 122.83 55296.70 88888.00 2008-06-07 16:50:27.875 159 12473.00 122.83 55296.68 88888.00 2008-06-07 16:50:28.000 159 12473.02 122.80 55296.65 88888.00 2008-06-07 16:50:28.125 159 12473.05 122.75 55296.65 88888.00 2008-06-07 16:50:28.250 159 12473.08 122.78 55296.68 88888.00 2008-06-07 16:50:28.375 159 12473.08 122.78 55296.65 88888.00 2008-06-07 16:50:28.500 159 12473.10 122.78 55296.68 88888.00 2008-06-07 16:50:28.625 159 12473.12 122.75 55296.68 88888.00 2008-06-07 16:50:28.750 159 12473.10 122.72 55296.65 88888.00 2008-06-07 16:50:28.875 159 12473.05 122.75 55296.65 88888.00 2008-06-07 16:50:29.000 159 12473.12 122.70 55296.62 88888.00 2008-06-07 16:50:29.125 159 12473.20 122.70 55296.62 88888.00 2008-06-07 16:50:29.250 159 12473.15 122.67 55296.65 88888.00 2008-06-07 16:50:29.375 159 12473.15 122.67 55296.62 88888.00 2008-06-07 16:50:29.500 159 12473.15 122.67 55296.65 88888.00 2008-06-07 16:50:29.625 159 12473.17 122.67 55296.62 88888.00 2008-06-07 16:50:29.750 159 12473.23 122.67 55296.62 88888.00 2008-06-07 16:50:29.875 159 12473.23 122.67 55296.62 88888.00 2008-06-07 16:50:30.000 159 12473.23 122.70 55296.60 88888.00 2008-06-07 16:50:30.125 159 12473.25 122.70 55296.60 88888.00 2008-06-07 16:50:30.250 159 12473.23 122.67 55296.60 88888.00 2008-06-07 16:50:30.375 159 12473.25 122.67 55296.62 88888.00 2008-06-07 16:50:30.500 159 12473.23 122.67 55296.60 88888.00 2008-06-07 16:50:30.625 159 12473.25 122.65 55296.60 88888.00 2008-06-07 16:50:30.750 159 12473.27 122.65 55296.60 88888.00 2008-06-07 16:50:30.875 159 12473.27 122.62 55296.60 88888.00 2008-06-07 16:50:31.000 159 12473.33 122.60 55296.60 88888.00 2008-06-07 16:50:31.125 159 12473.33 122.62 55296.60 88888.00 2008-06-07 16:50:31.250 159 12473.27 122.62 55296.60 88888.00 2008-06-07 16:50:31.375 159 12473.30 122.62 55296.57 88888.00 2008-06-07 16:50:31.500 159 12473.27 122.67 55296.57 88888.00 2008-06-07 16:50:31.625 159 12473.25 122.65 55296.57 88888.00 2008-06-07 16:50:31.750 159 12473.25 122.65 55296.57 88888.00 2008-06-07 16:50:31.875 159 12473.25 122.65 55296.55 88888.00 2008-06-07 16:50:32.000 159 12473.30 122.62 55296.53 88888.00 2008-06-07 16:50:32.125 159 12473.33 122.65 55296.55 88888.00 2008-06-07 16:50:32.250 159 12473.30 122.65 55296.57 88888.00 2008-06-07 16:50:32.375 159 12473.35 122.65 55296.57 88888.00 2008-06-07 16:50:32.500 159 12473.35 122.65 55296.55 88888.00 2008-06-07 16:50:32.625 159 12473.40 122.65 55296.53 88888.00 2008-06-07 16:50:32.750 159 12473.42 122.67 55296.53 88888.00 2008-06-07 16:50:32.875 159 12473.35 122.67 55296.55 88888.00 2008-06-07 16:50:33.000 159 12473.30 122.62 55296.55 88888.00 2008-06-07 16:50:33.125 159 12473.33 122.62 55296.55 88888.00 2008-06-07 16:50:33.250 159 12473.35 122.60 55296.53 88888.00 2008-06-07 16:50:33.375 159 12473.42 122.62 55296.55 88888.00 2008-06-07 16:50:33.500 159 12473.45 122.62 55296.53 88888.00 2008-06-07 16:50:33.625 159 12473.50 122.67 55296.55 88888.00 2008-06-07 16:50:33.750 159 12473.55 122.65 55296.55 88888.00 2008-06-07 16:50:33.875 159 12473.55 122.67 55296.53 88888.00 2008-06-07 16:50:34.000 159 12473.55 122.65 55296.47 88888.00 2008-06-07 16:50:34.125 159 12473.55 122.65 55296.50 88888.00 2008-06-07 16:50:34.250 159 12473.52 122.67 55296.53 88888.00 2008-06-07 16:50:34.375 159 12473.58 122.67 55296.47 88888.00 2008-06-07 16:50:34.500 159 12473.58 122.65 55296.47 88888.00 2008-06-07 16:50:34.625 159 12473.55 122.62 55296.50 88888.00 2008-06-07 16:50:34.750 159 12473.52 122.62 55296.55 88888.00 2008-06-07 16:50:34.875 159 12473.55 122.65 55296.50 88888.00 2008-06-07 16:50:35.000 159 12473.60 122.62 55296.45 88888.00 2008-06-07 16:50:35.125 159 12473.60 122.60 55296.45 88888.00 2008-06-07 16:50:35.250 159 12473.70 122.62 55296.47 88888.00 2008-06-07 16:50:35.375 159 12473.77 122.65 55296.50 88888.00 2008-06-07 16:50:35.500 159 12473.70 122.62 55296.45 88888.00 2008-06-07 16:50:35.625 159 12473.65 122.60 55296.43 88888.00 2008-06-07 16:50:35.750 159 12473.73 122.62 55296.43 88888.00 2008-06-07 16:50:35.875 159 12473.77 122.62 55296.43 88888.00 2008-06-07 16:50:36.000 159 12473.75 122.62 55296.45 88888.00 2008-06-07 16:50:36.125 159 12473.73 122.62 55296.53 88888.00 2008-06-07 16:50:36.250 159 12473.73 122.60 55296.53 88888.00 2008-06-07 16:50:36.375 159 12473.75 122.62 55296.47 88888.00 2008-06-07 16:50:36.500 159 12473.75 122.62 55296.45 88888.00 2008-06-07 16:50:36.625 159 12473.80 122.62 55296.45 88888.00 2008-06-07 16:50:36.750 159 12473.85 122.62 55296.43 88888.00 2008-06-07 16:50:36.875 159 12473.83 122.62 55296.43 88888.00 2008-06-07 16:50:37.000 159 12473.83 122.62 55296.43 88888.00 2008-06-07 16:50:37.125 159 12473.85 122.62 55296.40 88888.00 2008-06-07 16:50:37.250 159 12473.92 122.60 55296.43 88888.00 2008-06-07 16:50:37.375 159 12473.98 122.60 55296.40 88888.00 2008-06-07 16:50:37.500 159 12473.95 122.62 55296.38 88888.00 2008-06-07 16:50:37.625 159 12473.98 122.62 55296.35 88888.00 2008-06-07 16:50:37.750 159 12473.95 122.60 55296.35 88888.00 2008-06-07 16:50:37.875 159 12473.95 122.62 55296.38 88888.00 2008-06-07 16:50:38.000 159 12474.05 122.60 55296.38 88888.00 2008-06-07 16:50:38.125 159 12474.10 122.60 55296.38 88888.00 2008-06-07 16:50:38.250 159 12474.05 122.60 55296.35 88888.00 2008-06-07 16:50:38.375 159 12474.05 122.55 55296.35 88888.00 2008-06-07 16:50:38.500 159 12474.05 122.55 55296.32 88888.00 2008-06-07 16:50:38.625 159 12474.02 122.58 55296.35 88888.00 2008-06-07 16:50:38.750 159 12474.08 122.58 55296.32 88888.00 2008-06-07 16:50:38.875 159 12474.08 122.55 55296.32 88888.00 2008-06-07 16:50:39.000 159 12474.08 122.55 55296.32 88888.00 2008-06-07 16:50:39.125 159 12474.08 122.58 55296.35 88888.00 2008-06-07 16:50:39.250 159 12474.08 122.58 55296.35 88888.00 2008-06-07 16:50:39.375 159 12474.15 122.58 55296.32 88888.00 2008-06-07 16:50:39.500 159 12474.20 122.53 55296.30 88888.00 2008-06-07 16:50:39.625 159 12474.20 122.55 55296.30 88888.00 2008-06-07 16:50:39.750 159 12474.25 122.55 55296.30 88888.00 2008-06-07 16:50:39.875 159 12474.25 122.53 55296.32 88888.00 2008-06-07 16:50:40.000 159 12474.23 122.55 55296.32 88888.00 2008-06-07 16:50:40.125 159 12474.15 122.53 55296.35 88888.00 2008-06-07 16:50:40.250 159 12474.17 122.53 55296.30 88888.00 2008-06-07 16:50:40.375 159 12474.17 122.55 55296.30 88888.00 2008-06-07 16:50:40.500 159 12474.17 122.53 55296.30 88888.00 2008-06-07 16:50:40.625 159 12474.20 122.50 55296.30 88888.00 2008-06-07 16:50:40.750 159 12474.23 122.50 55296.25 88888.00 2008-06-07 16:50:40.875 159 12474.25 122.50 55296.28 88888.00 2008-06-07 16:50:41.000 159 12474.23 122.50 55296.25 88888.00 2008-06-07 16:50:41.125 159 12474.23 122.47 55296.28 88888.00 2008-06-07 16:50:41.250 159 12474.23 122.47 55296.28 88888.00 2008-06-07 16:50:41.375 159 12474.30 122.47 55296.25 88888.00 2008-06-07 16:50:41.500 159 12474.38 122.47 55296.28 88888.00 2008-06-07 16:50:41.625 159 12474.35 122.47 55296.28 88888.00 2008-06-07 16:50:41.750 159 12474.30 122.45 55296.30 88888.00 2008-06-07 16:50:41.875 159 12474.27 122.42 55296.28 88888.00 2008-06-07 16:50:42.000 159 12474.25 122.42 55296.22 88888.00 2008-06-07 16:50:42.125 159 12474.25 122.45 55296.22 88888.00 2008-06-07 16:50:42.250 159 12474.27 122.40 55296.25 88888.00 2008-06-07 16:50:42.375 159 12474.38 122.40 55296.25 88888.00 2008-06-07 16:50:42.500 159 12474.38 122.42 55296.25 88888.00 2008-06-07 16:50:42.625 159 12474.35 122.40 55296.22 88888.00 2008-06-07 16:50:42.750 159 12474.42 122.40 55296.25 88888.00 2008-06-07 16:50:42.875 159 12474.45 122.35 55296.25 88888.00 2008-06-07 16:50:43.000 159 12474.48 122.33 55296.22 88888.00 2008-06-07 16:50:43.125 159 12474.45 122.35 55296.20 88888.00 2008-06-07 16:50:43.250 159 12474.40 122.33 55296.22 88888.00 2008-06-07 16:50:43.375 159 12474.45 122.33 55296.22 88888.00 2008-06-07 16:50:43.500 159 12474.45 122.30 55296.22 88888.00 2008-06-07 16:50:43.625 159 12474.50 122.30 55296.22 88888.00 2008-06-07 16:50:43.750 159 12474.45 122.30 55296.22 88888.00 2008-06-07 16:50:43.875 159 12474.45 122.30 55296.20 88888.00 2008-06-07 16:50:44.000 159 12474.38 122.25 55296.20 88888.00 2008-06-07 16:50:44.125 159 12474.38 122.25 55296.18 88888.00 2008-06-07 16:50:44.250 159 12474.40 122.22 55296.18 88888.00 2008-06-07 16:50:44.375 159 12474.38 122.22 55296.18 88888.00 2008-06-07 16:50:44.500 159 12474.35 122.20 55296.18 88888.00 2008-06-07 16:50:44.625 159 12474.35 122.17 55296.18 88888.00 2008-06-07 16:50:44.750 159 12474.40 122.17 55296.18 88888.00 2008-06-07 16:50:44.875 159 12474.40 122.17 55296.22 88888.00 2008-06-07 16:50:45.000 159 12474.42 122.15 55296.22 88888.00 2008-06-07 16:50:45.125 159 12474.45 122.10 55296.22 88888.00 2008-06-07 16:50:45.250 159 12474.42 122.08 55296.22 88888.00 2008-06-07 16:50:45.375 159 12474.35 122.08 55296.20 88888.00 2008-06-07 16:50:45.500 159 12474.30 122.05 55296.22 88888.00 2008-06-07 16:50:45.625 159 12474.27 122.05 55296.22 88888.00 2008-06-07 16:50:45.750 159 12474.27 122.03 55296.20 88888.00 2008-06-07 16:50:45.875 159 12474.25 121.97 55296.18 88888.00 2008-06-07 16:50:46.000 159 12474.25 122.00 55296.20 88888.00 2008-06-07 16:50:46.125 159 12474.27 122.00 55296.22 88888.00 2008-06-07 16:50:46.250 159 12474.23 121.95 55296.20 88888.00 2008-06-07 16:50:46.375 159 12474.20 121.97 55296.20 88888.00 2008-06-07 16:50:46.500 159 12474.20 121.97 55296.22 88888.00 2008-06-07 16:50:46.625 159 12474.25 121.92 55296.22 88888.00 2008-06-07 16:50:46.750 159 12474.20 121.90 55296.20 88888.00 2008-06-07 16:50:46.875 159 12474.12 121.90 55296.20 88888.00 2008-06-07 16:50:47.000 159 12474.12 121.88 55296.20 88888.00 2008-06-07 16:50:47.125 159 12474.17 121.85 55296.20 88888.00 2008-06-07 16:50:47.250 159 12474.17 121.83 55296.20 88888.00 2008-06-07 16:50:47.375 159 12474.17 121.83 55296.20 88888.00 2008-06-07 16:50:47.500 159 12474.10 121.80 55296.20 88888.00 2008-06-07 16:50:47.625 159 12474.02 121.78 55296.22 88888.00 2008-06-07 16:50:47.750 159 12474.00 121.75 55296.22 88888.00 2008-06-07 16:50:47.875 159 12473.98 121.75 55296.25 88888.00 2008-06-07 16:50:48.000 159 12473.92 121.75 55296.28 88888.00 2008-06-07 16:50:48.125 159 12473.90 121.72 55296.28 88888.00 2008-06-07 16:50:48.250 159 12473.83 121.67 55296.25 88888.00 2008-06-07 16:50:48.375 159 12473.83 121.65 55296.25 88888.00 2008-06-07 16:50:48.500 159 12473.90 121.65 55296.25 88888.00 2008-06-07 16:50:48.625 159 12473.88 121.62 55296.25 88888.00 2008-06-07 16:50:48.750 159 12473.77 121.60 55296.25 88888.00 2008-06-07 16:50:48.875 159 12473.75 121.60 55296.28 88888.00 2008-06-07 16:50:49.000 159 12473.70 121.58 55296.25 88888.00 2008-06-07 16:50:49.125 159 12473.67 121.55 55296.22 88888.00 2008-06-07 16:50:49.250 159 12473.70 121.53 55296.30 88888.00 2008-06-07 16:50:49.375 159 12473.77 121.53 55296.30 88888.00 2008-06-07 16:50:49.500 159 12473.75 121.50 55296.25 88888.00 2008-06-07 16:50:49.625 159 12473.70 121.45 55296.25 88888.00 2008-06-07 16:50:49.750 159 12473.65 121.45 55296.28 88888.00 2008-06-07 16:50:49.875 159 12473.62 121.42 55296.30 88888.00 2008-06-07 16:50:50.000 159 12473.60 121.38 55296.28 88888.00 2008-06-07 16:50:50.125 159 12473.60 121.35 55296.28 88888.00 2008-06-07 16:50:50.250 159 12473.62 121.35 55296.28 88888.00 2008-06-07 16:50:50.375 159 12473.62 121.35 55296.28 88888.00 2008-06-07 16:50:50.500 159 12473.55 121.30 55296.30 88888.00 2008-06-07 16:50:50.625 159 12473.48 121.28 55296.32 88888.00 2008-06-07 16:50:50.750 159 12473.42 121.25 55296.35 88888.00 2008-06-07 16:50:50.875 159 12473.45 121.25 55296.32 88888.00 2008-06-07 16:50:51.000 159 12473.45 121.22 55296.32 88888.00 2008-06-07 16:50:51.125 159 12473.42 121.20 55296.30 88888.00 2008-06-07 16:50:51.250 159 12473.35 121.15 55296.30 88888.00 2008-06-07 16:50:51.375 159 12473.35 121.17 55296.30 88888.00 2008-06-07 16:50:51.500 159 12473.35 121.15 55296.30 88888.00 2008-06-07 16:50:51.625 159 12473.35 121.12 55296.30 88888.00 2008-06-07 16:50:51.750 159 12473.33 121.10 55296.35 88888.00 2008-06-07 16:50:51.875 159 12473.27 121.12 55296.35 88888.00 2008-06-07 16:50:52.000 159 12473.30 121.05 55296.32 88888.00 2008-06-07 16:50:52.125 159 12473.30 121.03 55296.32 88888.00 2008-06-07 16:50:52.250 159 12473.23 121.03 55296.35 88888.00 2008-06-07 16:50:52.375 159 12473.17 121.00 55296.35 88888.00 2008-06-07 16:50:52.500 159 12473.02 120.97 55296.35 88888.00 2008-06-07 16:50:52.625 159 12473.02 120.97 55296.40 88888.00 2008-06-07 16:50:52.750 159 12473.08 120.92 55296.40 88888.00 2008-06-07 16:50:52.875 159 12473.10 120.90 55296.35 88888.00 2008-06-07 16:50:53.000 159 12473.02 120.88 55296.35 88888.00 2008-06-07 16:50:53.125 159 12472.90 120.85 55296.40 88888.00 2008-06-07 16:50:53.250 159 12472.85 120.85 55296.43 88888.00 2008-06-07 16:50:53.375 159 12472.95 120.85 55296.38 88888.00 2008-06-07 16:50:53.500 159 12472.90 120.83 55296.32 88888.00 2008-06-07 16:50:53.625 159 12472.83 120.80 55296.32 88888.00 2008-06-07 16:50:53.750 159 12472.77 120.78 55296.32 88888.00 2008-06-07 16:50:53.875 159 12472.75 120.75 55296.35 88888.00 2008-06-07 16:50:54.000 159 12472.77 120.75 55296.35 88888.00 2008-06-07 16:50:54.125 159 12472.73 120.72 55296.43 88888.00 2008-06-07 16:50:54.250 159 12472.67 120.72 55296.45 88888.00 2008-06-07 16:50:54.375 159 12472.70 120.72 55296.43 88888.00 2008-06-07 16:50:54.500 159 12472.73 120.72 55296.43 88888.00 2008-06-07 16:50:54.625 159 12472.70 120.70 55296.43 88888.00 2008-06-07 16:50:54.750 159 12472.65 120.70 55296.43 88888.00 2008-06-07 16:50:54.875 159 12472.60 120.67 55296.40 88888.00 2008-06-07 16:50:55.000 159 12472.55 120.65 55296.43 88888.00 2008-06-07 16:50:55.125 159 12472.50 120.65 55296.45 88888.00 2008-06-07 16:50:55.250 159 12472.45 120.60 55296.50 88888.00 2008-06-07 16:50:55.375 159 12472.45 120.62 55296.45 88888.00 2008-06-07 16:50:55.500 159 12472.38 120.60 55296.45 88888.00 2008-06-07 16:50:55.625 159 12472.30 120.60 55296.45 88888.00 2008-06-07 16:50:55.750 159 12472.25 120.58 55296.47 88888.00 2008-06-07 16:50:55.875 159 12472.23 120.55 55296.50 88888.00 2008-06-07 16:50:56.000 159 12472.25 120.55 55296.47 88888.00 2008-06-07 16:50:56.125 159 12472.25 120.58 55296.47 88888.00 2008-06-07 16:50:56.250 159 12472.12 120.53 55296.47 88888.00 2008-06-07 16:50:56.375 159 12472.05 120.53 55296.50 88888.00 2008-06-07 16:50:56.500 159 12472.00 120.53 55296.53 88888.00 2008-06-07 16:50:56.625 159 12472.02 120.53 55296.53 88888.00 2008-06-07 16:50:56.750 159 12472.08 120.53 55296.53 88888.00 2008-06-07 16:50:56.875 159 12472.02 120.50 55296.50 88888.00 2008-06-07 16:50:57.000 159 12471.95 120.47 55296.47 88888.00 2008-06-07 16:50:57.125 159 12471.90 120.47 55296.53 88888.00 2008-06-07 16:50:57.250 159 12471.83 120.45 55296.53 88888.00 2008-06-07 16:50:57.375 159 12471.83 120.47 55296.53 88888.00 2008-06-07 16:50:57.500 159 12471.83 120.45 55296.50 88888.00 2008-06-07 16:50:57.625 159 12471.77 120.45 55296.50 88888.00 2008-06-07 16:50:57.750 159 12471.73 120.45 55296.50 88888.00 2008-06-07 16:50:57.875 159 12471.67 120.42 55296.50 88888.00 2008-06-07 16:50:58.000 159 12471.60 120.45 55296.53 88888.00 2008-06-07 16:50:58.125 159 12471.52 120.47 55296.53 88888.00 2008-06-07 16:50:58.250 159 12471.45 120.45 55296.53 88888.00 2008-06-07 16:50:58.375 159 12471.42 120.45 55296.53 88888.00 2008-06-07 16:50:58.500 159 12471.45 120.42 55296.50 88888.00 2008-06-07 16:50:58.625 159 12471.42 120.42 55296.53 88888.00 2008-06-07 16:50:58.750 159 12471.35 120.45 55296.55 88888.00 2008-06-07 16:50:58.875 159 12471.33 120.45 55296.57 88888.00 2008-06-07 16:50:59.000 159 12471.35 120.42 55296.55 88888.00 2008-06-07 16:50:59.125 159 12471.30 120.45 55296.55 88888.00 2008-06-07 16:50:59.250 159 12471.25 120.42 55296.57 88888.00 2008-06-07 16:50:59.375 159 12471.30 120.45 55296.55 88888.00 2008-06-07 16:50:59.500 159 12471.25 120.42 55296.57 88888.00 2008-06-07 16:50:59.625 159 12471.17 120.45 55296.57 88888.00 2008-06-07 16:50:59.750 159 12471.12 120.45 55296.57 88888.00 2008-06-07 16:50:59.875 159 12471.12 120.45 55296.57 88888.00 2008-06-07 16:51:00.000 159 12471.10 120.45 55296.57 88888.00 2008-06-07 16:51:00.125 159 12471.10 120.45 55296.57 88888.00 2008-06-07 16:51:00.250 159 12471.08 120.42 55296.60 88888.00 2008-06-07 16:51:00.375 159 12471.05 120.45 55296.57 88888.00 2008-06-07 16:51:00.500 159 12470.95 120.47 55296.57 88888.00 2008-06-07 16:51:00.625 159 12470.85 120.50 55296.57 88888.00 2008-06-07 16:51:00.750 159 12470.83 120.45 55296.57 88888.00 2008-06-07 16:51:00.875 159 12470.85 120.45 55296.55 88888.00 2008-06-07 16:51:01.000 159 12470.85 120.45 55296.57 88888.00 2008-06-07 16:51:01.125 159 12470.85 120.45 55296.57 88888.00 2008-06-07 16:51:01.250 159 12470.83 120.42 55296.57 88888.00 2008-06-07 16:51:01.375 159 12470.85 120.45 55296.57 88888.00 2008-06-07 16:51:01.500 159 12470.83 120.47 55296.55 88888.00 2008-06-07 16:51:01.625 159 12470.70 120.50 55296.55 88888.00 2008-06-07 16:51:01.750 159 12470.62 120.50 55296.55 88888.00 2008-06-07 16:51:01.875 159 12470.60 120.47 55296.53 88888.00 2008-06-07 16:51:02.000 159 12470.58 120.50 55296.57 88888.00 2008-06-07 16:51:02.125 159 12470.45 120.50 55296.57 88888.00 2008-06-07 16:51:02.250 159 12470.38 120.47 55296.60 88888.00 2008-06-07 16:51:02.375 159 12470.42 120.50 55296.60 88888.00 2008-06-07 16:51:02.500 159 12470.40 120.50 55296.60 88888.00 2008-06-07 16:51:02.625 159 12470.35 120.50 55296.60 88888.00 2008-06-07 16:51:02.750 159 12470.30 120.50 55296.60 88888.00 2008-06-07 16:51:02.875 159 12470.27 120.47 55296.60 88888.00 2008-06-07 16:51:03.000 159 12470.23 120.47 55296.60 88888.00 2008-06-07 16:51:03.125 159 12470.23 120.50 55296.60 88888.00 2008-06-07 16:51:03.250 159 12470.17 120.53 55296.62 88888.00 2008-06-07 16:51:03.375 159 12470.17 120.55 55296.62 88888.00 2008-06-07 16:51:03.500 159 12470.12 120.53 55296.62 88888.00 2008-06-07 16:51:03.625 159 12470.12 120.53 55296.60 88888.00 2008-06-07 16:51:03.750 159 12470.10 120.50 55296.55 88888.00 2008-06-07 16:51:03.875 159 12470.08 120.50 55296.55 88888.00 2008-06-07 16:51:04.000 159 12470.10 120.53 55296.55 88888.00 2008-06-07 16:51:04.125 159 12470.08 120.55 55296.55 88888.00 2008-06-07 16:51:04.250 159 12470.05 120.53 55296.57 88888.00 2008-06-07 16:51:04.375 159 12470.02 120.55 55296.55 88888.00 2008-06-07 16:51:04.500 159 12469.95 120.55 55296.55 88888.00 2008-06-07 16:51:04.625 159 12469.98 120.55 55296.55 88888.00 2008-06-07 16:51:04.750 159 12470.00 120.55 55296.55 88888.00 2008-06-07 16:51:04.875 159 12469.95 120.55 55296.55 88888.00 2008-06-07 16:51:05.000 159 12469.92 120.58 55296.55 88888.00 2008-06-07 16:51:05.125 159 12469.90 120.60 55296.53 88888.00 2008-06-07 16:51:05.250 159 12469.88 120.58 55296.53 88888.00 2008-06-07 16:51:05.375 159 12469.85 120.58 55296.53 88888.00 2008-06-07 16:51:05.500 159 12469.80 120.58 55296.55 88888.00 2008-06-07 16:51:05.625 159 12469.75 120.60 55296.53 88888.00 2008-06-07 16:51:05.750 159 12469.75 120.58 55296.55 88888.00 2008-06-07 16:51:05.875 159 12469.77 120.58 55296.53 88888.00 2008-06-07 16:51:06.000 159 12469.75 120.58 55296.45 88888.00 2008-06-07 16:51:06.125 159 12469.83 120.58 55296.47 88888.00 2008-06-07 16:51:06.250 159 12469.77 120.58 55296.47 88888.00 2008-06-07 16:51:06.375 159 12469.80 120.60 55296.50 88888.00 2008-06-07 16:51:06.500 159 12469.80 120.62 55296.47 88888.00 2008-06-07 16:51:06.625 159 12469.80 120.60 55296.47 88888.00 2008-06-07 16:51:06.750 159 12469.80 120.62 55296.47 88888.00 2008-06-07 16:51:06.875 159 12469.77 120.60 55296.47 88888.00 2008-06-07 16:51:07.000 159 12469.73 120.62 55296.50 88888.00 2008-06-07 16:51:07.125 159 12469.73 120.62 55296.50 88888.00 2008-06-07 16:51:07.250 159 12469.75 120.60 55296.53 88888.00 2008-06-07 16:51:07.375 159 12469.75 120.62 55296.50 88888.00 2008-06-07 16:51:07.500 159 12469.75 120.62 55296.50 88888.00 2008-06-07 16:51:07.625 159 12469.73 120.60 55296.47 88888.00 2008-06-07 16:51:07.750 159 12469.77 120.60 55296.45 88888.00 2008-06-07 16:51:07.875 159 12469.85 120.60 55296.45 88888.00 2008-06-07 16:51:08.000 159 12469.80 120.62 55296.45 88888.00 2008-06-07 16:51:08.125 159 12469.83 120.65 55296.47 88888.00 2008-06-07 16:51:08.250 159 12469.83 120.62 55296.45 88888.00 2008-06-07 16:51:08.375 159 12469.80 120.60 55296.43 88888.00 2008-06-07 16:51:08.500 159 12469.77 120.62 55296.45 88888.00 2008-06-07 16:51:08.625 159 12469.77 120.62 55296.45 88888.00 2008-06-07 16:51:08.750 159 12469.70 120.60 55296.43 88888.00 2008-06-07 16:51:08.875 159 12469.67 120.60 55296.43 88888.00 2008-06-07 16:51:09.000 159 12469.73 120.60 55296.40 88888.00 2008-06-07 16:51:09.125 159 12469.75 120.62 55296.40 88888.00 2008-06-07 16:51:09.250 159 12469.73 120.60 55296.40 88888.00 2008-06-07 16:51:09.375 159 12469.77 120.65 55296.38 88888.00 2008-06-07 16:51:09.500 159 12469.75 120.65 55296.38 88888.00 2008-06-07 16:51:09.625 159 12469.75 120.60 55296.40 88888.00 2008-06-07 16:51:09.750 159 12469.75 120.60 55296.38 88888.00 2008-06-07 16:51:09.875 159 12469.75 120.62 55296.35 88888.00 2008-06-07 16:51:10.000 159 12469.80 120.62 55296.35 88888.00 2008-06-07 16:51:10.125 159 12469.83 120.62 55296.35 88888.00 2008-06-07 16:51:10.250 159 12469.77 120.62 55296.32 88888.00 2008-06-07 16:51:10.375 159 12469.75 120.62 55296.32 88888.00 2008-06-07 16:51:10.500 159 12469.83 120.62 55296.32 88888.00 2008-06-07 16:51:10.625 159 12469.85 120.62 55296.35 88888.00 2008-06-07 16:51:10.750 159 12469.92 120.62 55296.35 88888.00 2008-06-07 16:51:10.875 159 12469.95 120.65 55296.35 88888.00 2008-06-07 16:51:11.000 159 12469.95 120.65 55296.32 88888.00 2008-06-07 16:51:11.125 159 12469.98 120.62 55296.32 88888.00 2008-06-07 16:51:11.250 159 12470.00 120.62 55296.32 88888.00 2008-06-07 16:51:11.375 159 12470.05 120.65 55296.32 88888.00 2008-06-07 16:51:11.500 159 12470.02 120.65 55296.32 88888.00 2008-06-07 16:51:11.625 159 12470.00 120.62 55296.32 88888.00 2008-06-07 16:51:11.750 159 12470.02 120.62 55296.30 88888.00 2008-06-07 16:51:11.875 159 12470.08 120.62 55296.25 88888.00 2008-06-07 16:51:12.000 159 12470.12 120.65 55296.25 88888.00 2008-06-07 16:51:12.125 159 12470.10 120.62 55296.25 88888.00 2008-06-07 16:51:12.250 159 12470.00 120.62 55296.28 88888.00 2008-06-07 16:51:12.375 159 12469.98 120.65 55296.30 88888.00 2008-06-07 16:51:12.500 159 12469.95 120.65 55296.30 88888.00 2008-06-07 16:51:12.625 159 12470.00 120.65 55296.25 88888.00 2008-06-07 16:51:12.750 159 12470.05 120.65 55296.25 88888.00 2008-06-07 16:51:12.875 159 12470.05 120.65 55296.25 88888.00 2008-06-07 16:51:13.000 159 12470.12 120.65 55296.20 88888.00 2008-06-07 16:51:13.125 159 12470.10 120.65 55296.20 88888.00 2008-06-07 16:51:13.250 159 12470.12 120.62 55296.22 88888.00 2008-06-07 16:51:13.375 159 12470.17 120.65 55296.20 88888.00 2008-06-07 16:51:13.500 159 12470.17 120.67 55296.20 88888.00 2008-06-07 16:51:13.625 159 12470.27 120.65 55296.18 88888.00 2008-06-07 16:51:13.750 159 12470.33 120.62 55296.18 88888.00 2008-06-07 16:51:13.875 159 12470.33 120.62 55296.18 88888.00 2008-06-07 16:51:14.000 159 12470.35 120.60 55296.18 88888.00 2008-06-07 16:51:14.125 159 12470.38 120.62 55296.18 88888.00 2008-06-07 16:51:14.250 159 12470.33 120.60 55296.18 88888.00 2008-06-07 16:51:14.375 159 12470.33 120.62 55296.15 88888.00 2008-06-07 16:51:14.500 159 12470.38 120.62 55296.15 88888.00 2008-06-07 16:51:14.625 159 12470.42 120.65 55296.18 88888.00 2008-06-07 16:51:14.750 159 12470.42 120.62 55296.15 88888.00 2008-06-07 16:51:14.875 159 12470.45 120.60 55296.15 88888.00 2008-06-07 16:51:15.000 159 12470.42 120.60 55296.15 88888.00 2008-06-07 16:51:15.125 159 12470.40 120.60 55296.15 88888.00 2008-06-07 16:51:15.250 159 12470.42 120.58 55296.18 88888.00 2008-06-07 16:51:15.375 159 12470.45 120.62 55296.20 88888.00 2008-06-07 16:51:15.500 159 12470.42 120.62 55296.18 88888.00 2008-06-07 16:51:15.625 159 12470.55 120.62 55296.15 88888.00 2008-06-07 16:51:15.750 159 12470.67 120.62 55296.12 88888.00 2008-06-07 16:51:15.875 159 12470.62 120.65 55296.15 88888.00 2008-06-07 16:51:16.000 159 12470.62 120.65 55296.15 88888.00 2008-06-07 16:51:16.125 159 12470.70 120.65 55296.15 88888.00 2008-06-07 16:51:16.250 159 12470.70 120.62 55296.15 88888.00 2008-06-07 16:51:16.375 159 12470.67 120.62 55296.15 88888.00 2008-06-07 16:51:16.500 159 12470.70 120.62 55296.12 88888.00 2008-06-07 16:51:16.625 159 12470.75 120.65 55296.10 88888.00 2008-06-07 16:51:16.750 159 12470.80 120.67 55296.07 88888.00 2008-06-07 16:51:16.875 159 12470.83 120.65 55296.07 88888.00 2008-06-07 16:51:17.000 159 12470.85 120.65 55296.05 88888.00 2008-06-07 16:51:17.125 159 12470.83 120.65 55296.07 88888.00 2008-06-07 16:51:17.250 159 12470.85 120.62 55296.03 88888.00 2008-06-07 16:51:17.375 159 12470.98 120.65 55296.03 88888.00 2008-06-07 16:51:17.500 159 12471.00 120.65 55296.03 88888.00 2008-06-07 16:51:17.625 159 12470.98 120.65 55296.03 88888.00 2008-06-07 16:51:17.750 159 12471.00 120.65 55296.05 88888.00 2008-06-07 16:51:17.875 159 12471.05 120.65 55296.03 88888.00 2008-06-07 16:51:18.000 159 12471.15 120.65 55296.03 88888.00 2008-06-07 16:51:18.125 159 12471.12 120.67 55296.03 88888.00 2008-06-07 16:51:18.250 159 12471.12 120.67 55296.03 88888.00 2008-06-07 16:51:18.375 159 12471.20 120.65 55296.00 88888.00 2008-06-07 16:51:18.500 159 12471.15 120.67 55296.03 88888.00 2008-06-07 16:51:18.625 159 12471.12 120.70 55296.05 88888.00 2008-06-07 16:51:18.750 159 12471.17 120.70 55296.03 88888.00 2008-06-07 16:51:18.875 159 12471.20 120.70 55296.03 88888.00 2008-06-07 16:51:19.000 159 12471.23 120.67 55296.03 88888.00 2008-06-07 16:51:19.125 159 12471.25 120.70 55296.05 88888.00 2008-06-07 16:51:19.250 159 12471.25 120.67 55296.05 88888.00 2008-06-07 16:51:19.375 159 12471.30 120.67 55296.00 88888.00 2008-06-07 16:51:19.500 159 12471.30 120.67 55296.00 88888.00 2008-06-07 16:51:19.625 159 12471.33 120.67 55296.00 88888.00 2008-06-07 16:51:19.750 159 12471.35 120.70 55296.00 88888.00 2008-06-07 16:51:19.875 159 12471.35 120.72 55295.97 88888.00 2008-06-07 16:51:20.000 159 12471.33 120.70 55295.97 88888.00 2008-06-07 16:51:20.125 159 12471.38 120.72 55295.97 88888.00 2008-06-07 16:51:20.250 159 12471.42 120.72 55295.97 88888.00 2008-06-07 16:51:20.375 159 12471.45 120.75 55295.97 88888.00 2008-06-07 16:51:20.500 159 12471.50 120.75 55295.95 88888.00 2008-06-07 16:51:20.625 159 12471.55 120.72 55295.95 88888.00 2008-06-07 16:51:20.750 159 12471.58 120.70 55295.93 88888.00 2008-06-07 16:51:20.875 159 12471.60 120.72 55295.93 88888.00 2008-06-07 16:51:21.000 159 12471.67 120.72 55295.95 88888.00 2008-06-07 16:51:21.125 159 12471.67 120.75 55295.95 88888.00 2008-06-07 16:51:21.250 159 12471.67 120.75 55295.97 88888.00 2008-06-07 16:51:21.375 159 12471.77 120.78 55295.93 88888.00 2008-06-07 16:51:21.500 159 12471.80 120.75 55295.93 88888.00 2008-06-07 16:51:21.625 159 12471.80 120.75 55295.90 88888.00 2008-06-07 16:51:21.750 159 12471.80 120.75 55295.93 88888.00 2008-06-07 16:51:21.875 159 12471.83 120.78 55295.90 88888.00 2008-06-07 16:51:22.000 159 12471.90 120.80 55295.88 88888.00 2008-06-07 16:51:22.125 159 12471.95 120.80 55295.88 88888.00 2008-06-07 16:51:22.250 159 12472.00 120.78 55295.90 88888.00 2008-06-07 16:51:22.375 159 12472.00 120.80 55295.88 88888.00 2008-06-07 16:51:22.500 159 12472.00 120.80 55295.88 88888.00 2008-06-07 16:51:22.625 159 12471.98 120.80 55295.88 88888.00 2008-06-07 16:51:22.750 159 12472.00 120.80 55295.93 88888.00 2008-06-07 16:51:22.875 159 12472.12 120.80 55295.93 88888.00 2008-06-07 16:51:23.000 159 12472.17 120.80 55295.88 88888.00 2008-06-07 16:51:23.125 159 12472.15 120.80 55295.88 88888.00 2008-06-07 16:51:23.250 159 12472.12 120.78 55295.90 88888.00 2008-06-07 16:51:23.375 159 12472.15 120.83 55295.93 88888.00 2008-06-07 16:51:23.500 159 12472.15 120.80 55295.95 88888.00 2008-06-07 16:51:23.625 159 12472.15 120.83 55295.93 88888.00 2008-06-07 16:51:23.750 159 12472.20 120.83 55295.90 88888.00 2008-06-07 16:51:23.875 159 12472.30 120.80 55295.88 88888.00 2008-06-07 16:51:24.000 159 12472.30 120.83 55295.90 88888.00 2008-06-07 16:51:24.125 159 12472.30 120.80 55295.88 88888.00 2008-06-07 16:51:24.250 159 12472.38 120.85 55295.88 88888.00 2008-06-07 16:51:24.375 159 12472.42 120.85 55295.88 88888.00 2008-06-07 16:51:24.500 159 12472.40 120.85 55295.88 88888.00 2008-06-07 16:51:24.625 159 12472.38 120.85 55295.88 88888.00 2008-06-07 16:51:24.750 159 12472.42 120.85 55295.85 88888.00 2008-06-07 16:51:24.875 159 12472.48 120.83 55295.82 88888.00 2008-06-07 16:51:25.000 159 12472.45 120.83 55295.88 88888.00 2008-06-07 16:51:25.125 159 12472.48 120.83 55295.88 88888.00 2008-06-07 16:51:25.250 159 12472.48 120.80 55295.90 88888.00 2008-06-07 16:51:25.375 159 12472.55 120.83 55295.88 88888.00 2008-06-07 16:51:25.500 159 12472.60 120.83 55295.88 88888.00 2008-06-07 16:51:25.625 159 12472.65 120.85 55295.85 88888.00 2008-06-07 16:51:25.750 159 12472.65 120.85 55295.85 88888.00 2008-06-07 16:51:25.875 159 12472.62 120.85 55295.85 88888.00 2008-06-07 16:51:26.000 159 12472.62 120.85 55295.82 88888.00 2008-06-07 16:51:26.125 159 12472.67 120.88 55295.88 88888.00 2008-06-07 16:51:26.250 159 12472.70 120.90 55295.93 88888.00 2008-06-07 16:51:26.375 159 12472.77 120.90 55295.93 88888.00 2008-06-07 16:51:26.500 159 12472.77 120.90 55295.93 88888.00 2008-06-07 16:51:26.625 159 12472.83 120.88 55295.85 88888.00 2008-06-07 16:51:26.750 159 12472.80 120.88 55295.82 88888.00 2008-06-07 16:51:26.875 159 12472.75 120.88 55295.88 88888.00 2008-06-07 16:51:27.000 159 12472.73 120.88 55295.85 88888.00 2008-06-07 16:51:27.125 159 12472.75 120.88 55295.88 88888.00 2008-06-07 16:51:27.250 159 12472.80 120.90 55295.85 88888.00 2008-06-07 16:51:27.375 159 12472.85 120.90 55295.82 88888.00 2008-06-07 16:51:27.500 159 12472.90 120.90 55295.82 88888.00 2008-06-07 16:51:27.625 159 12472.88 120.90 55295.85 88888.00 2008-06-07 16:51:27.750 159 12472.83 120.92 55295.85 88888.00 2008-06-07 16:51:27.875 159 12472.88 120.92 55295.85 88888.00 2008-06-07 16:51:28.000 159 12472.92 120.90 55295.82 88888.00 2008-06-07 16:51:28.125 159 12473.02 120.92 55295.82 88888.00 2008-06-07 16:51:28.250 159 12473.05 120.90 55295.80 88888.00 2008-06-07 16:51:28.375 159 12473.08 120.90 55295.80 88888.00 2008-06-07 16:51:28.500 159 12473.10 120.92 55295.82 88888.00 2008-06-07 16:51:28.625 159 12473.08 120.90 55295.80 88888.00 2008-06-07 16:51:28.750 159 12473.10 120.90 55295.80 88888.00 2008-06-07 16:51:28.875 159 12473.10 120.90 55295.82 88888.00 2008-06-07 16:51:29.000 159 12473.08 120.88 55295.82 88888.00 2008-06-07 16:51:29.125 159 12473.05 120.90 55295.82 88888.00 2008-06-07 16:51:29.250 159 12473.02 120.90 55295.85 88888.00 2008-06-07 16:51:29.375 159 12473.05 120.90 55295.82 88888.00 2008-06-07 16:51:29.500 159 12473.08 120.92 55295.85 88888.00 2008-06-07 16:51:29.625 159 12473.10 120.92 55295.82 88888.00 2008-06-07 16:51:29.750 159 12473.15 120.92 55295.82 88888.00 2008-06-07 16:51:29.875 159 12473.15 120.92 55295.85 88888.00 2008-06-07 16:51:30.000 159 12473.15 120.92 55295.80 88888.00 2008-06-07 16:51:30.125 159 12473.20 120.92 55295.85 88888.00 2008-06-07 16:51:30.250 159 12473.20 120.95 55295.82 88888.00 2008-06-07 16:51:30.375 159 12473.20 120.95 55295.82 88888.00 2008-06-07 16:51:30.500 159 12473.27 120.90 55295.82 88888.00 2008-06-07 16:51:30.625 159 12473.30 120.90 55295.80 88888.00 2008-06-07 16:51:30.750 159 12473.27 120.88 55295.80 88888.00 2008-06-07 16:51:30.875 159 12473.25 120.90 55295.80 88888.00 2008-06-07 16:51:31.000 159 12473.25 120.90 55295.78 88888.00 2008-06-07 16:51:31.125 159 12473.30 120.90 55295.80 88888.00 2008-06-07 16:51:31.250 159 12473.35 120.85 55295.80 88888.00 2008-06-07 16:51:31.375 159 12473.38 120.88 55295.80 88888.00 2008-06-07 16:51:31.500 159 12473.33 120.90 55295.82 88888.00 2008-06-07 16:51:31.625 159 12473.27 120.90 55295.82 88888.00 2008-06-07 16:51:31.750 159 12473.25 120.85 55295.80 88888.00 2008-06-07 16:51:31.875 159 12473.30 120.88 55295.75 88888.00 2008-06-07 16:51:32.000 159 12473.40 120.88 55295.72 88888.00 2008-06-07 16:51:32.125 159 12473.45 120.88 55295.75 88888.00 2008-06-07 16:51:32.250 159 12473.48 120.85 55295.78 88888.00 2008-06-07 16:51:32.375 159 12473.50 120.85 55295.78 88888.00 2008-06-07 16:51:32.500 159 12473.45 120.85 55295.78 88888.00 2008-06-07 16:51:32.625 159 12473.40 120.88 55295.78 88888.00 2008-06-07 16:51:32.750 159 12473.42 120.85 55295.78 88888.00 2008-06-07 16:51:32.875 159 12473.45 120.83 55295.80 88888.00 2008-06-07 16:51:33.000 159 12473.48 120.83 55295.78 88888.00 2008-06-07 16:51:33.125 159 12473.52 120.83 55295.78 88888.00 2008-06-07 16:51:33.250 159 12473.45 120.80 55295.82 88888.00 2008-06-07 16:51:33.375 159 12473.48 120.83 55295.82 88888.00 2008-06-07 16:51:33.500 159 12473.48 120.83 55295.82 88888.00 2008-06-07 16:51:33.625 159 12473.45 120.83 55295.82 88888.00 2008-06-07 16:51:33.750 159 12473.50 120.80 55295.80 88888.00 2008-06-07 16:51:33.875 159 12473.55 120.80 55295.78 88888.00 2008-06-07 16:51:34.000 159 12473.55 120.80 55295.75 88888.00 2008-06-07 16:51:34.125 159 12473.52 120.80 55295.78 88888.00 2008-06-07 16:51:34.250 159 12473.50 120.78 55295.78 88888.00 2008-06-07 16:51:34.375 159 12473.55 120.78 55295.78 88888.00 2008-06-07 16:51:34.500 159 12473.58 120.75 55295.78 88888.00 2008-06-07 16:51:34.625 159 12473.60 120.72 55295.78 88888.00 2008-06-07 16:51:34.750 159 12473.52 120.72 55295.78 88888.00 2008-06-07 16:51:34.875 159 12473.42 120.72 55295.78 88888.00 2008-06-07 16:51:35.000 159 12473.38 120.67 55295.80 88888.00 2008-06-07 16:51:35.125 159 12473.45 120.67 55295.80 88888.00 2008-06-07 16:51:35.250 159 12473.45 120.67 55295.78 88888.00 2008-06-07 16:51:35.375 159 12473.48 120.67 55295.80 88888.00 2008-06-07 16:51:35.500 159 12473.52 120.65 55295.80 88888.00 2008-06-07 16:51:35.625 159 12473.52 120.62 55295.80 88888.00 2008-06-07 16:51:35.750 159 12473.58 120.62 55295.80 88888.00 2008-06-07 16:51:35.875 159 12473.55 120.65 55295.82 88888.00 2008-06-07 16:51:36.000 159 12473.50 120.60 55295.80 88888.00 2008-06-07 16:51:36.125 159 12473.48 120.60 55295.80 88888.00 2008-06-07 16:51:36.250 159 12473.52 120.60 55295.80 88888.00 2008-06-07 16:51:36.375 159 12473.60 120.58 55295.78 88888.00 2008-06-07 16:51:36.500 159 12473.58 120.58 55295.75 88888.00 2008-06-07 16:51:36.625 159 12473.50 120.58 55295.75 88888.00 2008-06-07 16:51:36.750 159 12473.50 120.53 55295.78 88888.00 2008-06-07 16:51:36.875 159 12473.55 120.50 55295.82 88888.00 2008-06-07 16:51:37.000 159 12473.62 120.50 55295.80 88888.00 2008-06-07 16:51:37.125 159 12473.62 120.47 55295.78 88888.00 2008-06-07 16:51:37.250 159 12473.55 120.47 55295.80 88888.00 2008-06-07 16:51:37.375 159 12473.55 120.45 55295.80 88888.00 2008-06-07 16:51:37.500 159 12473.55 120.42 55295.80 88888.00 2008-06-07 16:51:37.625 159 12473.60 120.42 55295.80 88888.00 2008-06-07 16:51:37.750 159 12473.65 120.42 55295.80 88888.00 2008-06-07 16:51:37.875 159 12473.58 120.40 55295.80 88888.00 2008-06-07 16:51:38.000 159 12473.50 120.38 55295.80 88888.00 2008-06-07 16:51:38.125 159 12473.50 120.38 55295.80 88888.00 2008-06-07 16:51:38.250 159 12473.55 120.35 55295.82 88888.00 2008-06-07 16:51:38.375 159 12473.55 120.35 55295.82 88888.00 2008-06-07 16:51:38.500 159 12473.50 120.33 55295.80 88888.00 2008-06-07 16:51:38.625 159 12473.52 120.28 55295.82 88888.00 2008-06-07 16:51:38.750 159 12473.55 120.28 55295.82 88888.00 2008-06-07 16:51:38.875 159 12473.60 120.28 55295.82 88888.00 2008-06-07 16:51:39.000 159 12473.58 120.25 55295.78 88888.00 2008-06-07 16:51:39.125 159 12473.52 120.22 55295.78 88888.00 2008-06-07 16:51:39.250 159 12473.45 120.22 55295.82 88888.00 2008-06-07 16:51:39.375 159 12473.52 120.20 55295.82 88888.00 2008-06-07 16:51:39.500 159 12473.58 120.17 55295.82 88888.00 2008-06-07 16:51:39.625 159 12473.60 120.15 55295.80 88888.00 2008-06-07 16:51:39.750 159 12473.58 120.15 55295.80 88888.00 2008-06-07 16:51:39.875 159 12473.52 120.12 55295.78 88888.00 2008-06-07 16:51:40.000 159 12473.58 120.10 55295.80 88888.00 2008-06-07 16:51:40.125 159 12473.60 120.08 55295.80 88888.00 2008-06-07 16:51:40.250 159 12473.58 120.05 55295.80 88888.00 2008-06-07 16:51:40.375 159 12473.58 120.05 55295.78 88888.00 2008-06-07 16:51:40.500 159 12473.58 120.03 55295.80 88888.00 2008-06-07 16:51:40.625 159 12473.58 120.00 55295.85 88888.00 2008-06-07 16:51:40.750 159 12473.52 119.97 55295.82 88888.00 2008-06-07 16:51:40.875 159 12473.48 119.97 55295.82 88888.00 2008-06-07 16:51:41.000 159 12473.50 119.95 55295.80 88888.00 2008-06-07 16:51:41.125 159 12473.48 119.95 55295.80 88888.00 2008-06-07 16:51:41.250 159 12473.42 119.90 55295.82 88888.00 2008-06-07 16:51:41.375 159 12473.42 119.88 55295.82 88888.00 2008-06-07 16:51:41.500 159 12473.35 119.88 55295.80 88888.00 2008-06-07 16:51:41.625 159 12473.27 119.85 55295.82 88888.00 2008-06-07 16:51:41.750 159 12473.23 119.83 55295.82 88888.00 2008-06-07 16:51:41.875 159 12473.27 119.83 55295.80 88888.00 2008-06-07 16:51:42.000 159 12473.27 119.80 55295.80 88888.00 2008-06-07 16:51:42.125 159 12473.30 119.83 55295.82 88888.00 2008-06-07 16:51:42.250 159 12473.33 119.80 55295.88 88888.00 2008-06-07 16:51:42.375 159 12473.30 119.78 55295.90 88888.00 2008-06-07 16:51:42.500 159 12473.20 119.75 55295.93 88888.00 2008-06-07 16:51:42.625 159 12473.20 119.72 55295.88 88888.00 2008-06-07 16:51:42.750 159 12473.15 119.70 55295.85 88888.00 2008-06-07 16:51:42.875 159 12473.08 119.70 55295.85 88888.00 2008-06-07 16:51:43.000 159 12473.10 119.65 55295.82 88888.00 2008-06-07 16:51:43.125 159 12473.08 119.62 55295.82 88888.00 2008-06-07 16:51:43.250 159 12473.08 119.62 55295.85 88888.00 2008-06-07 16:51:43.375 159 12473.10 119.60 55295.85 88888.00 2008-06-07 16:51:43.500 159 12473.08 119.58 55295.82 88888.00 2008-06-07 16:51:43.625 159 12473.10 119.55 55295.82 88888.00 2008-06-07 16:51:43.750 159 12473.08 119.55 55295.85 88888.00 2008-06-07 16:51:43.875 159 12473.05 119.53 55295.85 88888.00 2008-06-07 16:51:44.000 159 12473.05 119.47 55295.88 88888.00 2008-06-07 16:51:44.125 159 12473.00 119.47 55295.90 88888.00 2008-06-07 16:51:44.250 159 12473.00 119.45 55295.88 88888.00 2008-06-07 16:51:44.375 159 12473.02 119.45 55295.85 88888.00 2008-06-07 16:51:44.500 159 12473.00 119.42 55295.85 88888.00 2008-06-07 16:51:44.625 159 12473.00 119.40 55295.82 88888.00 2008-06-07 16:51:44.750 159 12472.95 119.38 55295.82 88888.00 2008-06-07 16:51:44.875 159 12472.95 119.35 55295.82 88888.00 2008-06-07 16:51:45.000 159 12472.90 119.30 55295.80 88888.00 2008-06-07 16:51:45.125 159 12472.85 119.30 55295.82 88888.00 2008-06-07 16:51:45.250 159 12472.80 119.28 55295.82 88888.00 2008-06-07 16:51:45.375 159 12472.85 119.28 55295.82 88888.00 2008-06-07 16:51:45.500 159 12472.88 119.25 55295.85 88888.00 2008-06-07 16:51:45.625 159 12472.83 119.25 55295.88 88888.00 2008-06-07 16:51:45.750 159 12472.77 119.25 55295.88 88888.00 2008-06-07 16:51:45.875 159 12472.77 119.22 55295.88 88888.00 2008-06-07 16:51:46.000 159 12472.77 119.17 55295.88 88888.00 2008-06-07 16:51:46.125 159 12472.75 119.15 55295.88 88888.00 2008-06-07 16:51:46.250 159 12472.70 119.15 55295.85 88888.00 2008-06-07 16:51:46.375 159 12472.70 119.12 55295.85 88888.00 2008-06-07 16:51:46.500 159 12472.62 119.12 55295.80 88888.00 2008-06-07 16:51:46.625 159 12472.60 119.12 55295.82 88888.00 2008-06-07 16:51:46.750 159 12472.60 119.08 55295.82 88888.00 2008-06-07 16:51:46.875 159 12472.58 119.05 55295.85 88888.00 2008-06-07 16:51:47.000 159 12472.52 119.05 55295.85 88888.00 2008-06-07 16:51:47.125 159 12472.55 119.03 55295.85 88888.00 2008-06-07 16:51:47.250 159 12472.60 119.00 55295.85 88888.00 2008-06-07 16:51:47.375 159 12472.55 119.03 55295.88 88888.00 2008-06-07 16:51:47.500 159 12472.48 119.00 55295.88 88888.00 2008-06-07 16:51:47.625 159 12472.38 118.95 55295.88 88888.00 2008-06-07 16:51:47.750 159 12472.35 118.95 55295.85 88888.00 2008-06-07 16:51:47.875 159 12472.38 118.92 55295.88 88888.00 2008-06-07 16:51:48.000 159 12472.33 118.92 55295.90 88888.00 2008-06-07 16:51:48.125 159 12472.27 118.90 55295.90 88888.00 2008-06-07 16:51:48.250 159 12472.25 118.90 55295.90 88888.00 2008-06-07 16:51:48.375 159 12472.30 118.88 55295.88 88888.00 2008-06-07 16:51:48.500 159 12472.27 118.88 55295.85 88888.00 2008-06-07 16:51:48.625 159 12472.20 118.83 55295.82 88888.00 2008-06-07 16:51:48.750 159 12472.12 118.83 55295.85 88888.00 2008-06-07 16:51:48.875 159 12472.12 118.83 55295.88 88888.00 2008-06-07 16:51:49.000 159 12472.12 118.83 55295.85 88888.00 2008-06-07 16:51:49.125 159 12472.08 118.80 55295.88 88888.00 2008-06-07 16:51:49.250 159 12472.02 118.78 55295.88 88888.00 2008-06-07 16:51:49.375 159 12472.00 118.78 55295.88 88888.00 2008-06-07 16:51:49.500 159 12471.98 118.78 55295.88 88888.00 2008-06-07 16:51:49.625 159 12471.95 118.78 55295.88 88888.00 2008-06-07 16:51:49.750 159 12471.95 118.75 55295.88 88888.00 2008-06-07 16:51:49.875 159 12471.95 118.72 55295.88 88888.00 2008-06-07 16:51:50.000 159 12471.98 118.67 55295.88 88888.00 2008-06-07 16:51:50.125 159 12471.98 118.67 55295.85 88888.00 2008-06-07 16:51:50.250 159 12471.92 118.67 55295.85 88888.00 2008-06-07 16:51:50.375 159 12471.88 118.65 55295.80 88888.00 2008-06-07 16:51:50.500 159 12471.77 118.65 55295.80 88888.00 2008-06-07 16:51:50.625 159 12471.77 118.67 55295.80 88888.00 2008-06-07 16:51:50.750 159 12471.80 118.62 55295.82 88888.00 2008-06-07 16:51:50.875 159 12471.83 118.62 55295.82 88888.00 2008-06-07 16:51:51.000 159 12471.83 118.62 55295.80 88888.00 2008-06-07 16:51:51.125 159 12471.77 118.62 55295.82 88888.00 2008-06-07 16:51:51.250 159 12471.67 118.62 55295.85 88888.00 2008-06-07 16:51:51.375 159 12471.70 118.62 55295.82 88888.00 2008-06-07 16:51:51.500 159 12471.65 118.60 55295.85 88888.00 2008-06-07 16:51:51.625 159 12471.62 118.60 55295.82 88888.00 2008-06-07 16:51:51.750 159 12471.58 118.60 55295.82 88888.00 2008-06-07 16:51:51.875 159 12471.52 118.60 55295.82 88888.00 2008-06-07 16:51:52.000 159 12471.48 118.55 55295.78 88888.00 2008-06-07 16:51:52.125 159 12471.42 118.55 55295.78 88888.00 2008-06-07 16:51:52.250 159 12471.42 118.53 55295.80 88888.00 2008-06-07 16:51:52.375 159 12471.35 118.58 55295.82 88888.00 2008-06-07 16:51:52.500 159 12471.27 118.55 55295.82 88888.00 2008-06-07 16:51:52.625 159 12471.23 118.55 55295.80 88888.00 2008-06-07 16:51:52.750 159 12471.23 118.55 55295.80 88888.00 2008-06-07 16:51:52.875 159 12471.25 118.55 55295.80 88888.00 2008-06-07 16:51:53.000 159 12471.25 118.55 55295.78 88888.00 2008-06-07 16:51:53.125 159 12471.20 118.55 55295.75 88888.00 2008-06-07 16:51:53.250 159 12471.20 118.55 55295.78 88888.00 2008-06-07 16:51:53.375 159 12471.20 118.53 55295.78 88888.00 2008-06-07 16:51:53.500 159 12471.12 118.53 55295.72 88888.00 2008-06-07 16:51:53.625 159 12471.08 118.50 55295.72 88888.00 2008-06-07 16:51:53.750 159 12471.10 118.50 55295.72 88888.00 2008-06-07 16:51:53.875 159 12471.12 118.53 55295.70 88888.00 2008-06-07 16:51:54.000 159 12471.10 118.53 55295.70 88888.00 2008-06-07 16:51:54.125 159 12471.00 118.53 55295.72 88888.00 2008-06-07 16:51:54.250 159 12470.92 118.50 55295.72 88888.00 2008-06-07 16:51:54.375 159 12470.92 118.53 55295.70 88888.00 2008-06-07 16:51:54.500 159 12470.92 118.55 55295.72 88888.00 2008-06-07 16:51:54.625 159 12470.90 118.53 55295.70 88888.00 2008-06-07 16:51:54.750 159 12470.90 118.50 55295.70 88888.00 2008-06-07 16:51:54.875 159 12470.95 118.50 55295.70 88888.00 2008-06-07 16:51:55.000 159 12470.95 118.50 55295.70 88888.00 2008-06-07 16:51:55.125 159 12470.95 118.50 55295.68 88888.00 2008-06-07 16:51:55.250 159 12470.90 118.50 55295.68 88888.00 2008-06-07 16:51:55.375 159 12470.90 118.53 55295.65 88888.00 2008-06-07 16:51:55.500 159 12470.88 118.55 55295.68 88888.00 2008-06-07 16:51:55.625 159 12470.85 118.55 55295.70 88888.00 2008-06-07 16:51:55.750 159 12470.85 118.55 55295.65 88888.00 2008-06-07 16:51:55.875 159 12470.85 118.55 55295.65 88888.00 2008-06-07 16:51:56.000 159 12470.80 118.55 55295.65 88888.00 2008-06-07 16:51:56.125 159 12470.75 118.58 55295.65 88888.00 2008-06-07 16:51:56.250 159 12470.75 118.58 55295.62 88888.00 2008-06-07 16:51:56.375 159 12470.80 118.60 55295.65 88888.00 2008-06-07 16:51:56.500 159 12470.83 118.60 55295.68 88888.00 2008-06-07 16:51:56.625 159 12470.75 118.60 55295.62 88888.00 2008-06-07 16:51:56.750 159 12470.67 118.58 55295.60 88888.00 2008-06-07 16:51:56.875 159 12470.67 118.60 55295.62 88888.00 2008-06-07 16:51:57.000 159 12470.70 118.60 55295.62 88888.00 2008-06-07 16:51:57.125 159 12470.67 118.58 55295.62 88888.00 2008-06-07 16:51:57.250 159 12470.60 118.58 55295.57 88888.00 2008-06-07 16:51:57.375 159 12470.65 118.60 55295.55 88888.00 2008-06-07 16:51:57.500 159 12470.70 118.62 55295.55 88888.00 2008-06-07 16:51:57.625 159 12470.67 118.62 55295.55 88888.00 2008-06-07 16:51:57.750 159 12470.62 118.65 55295.55 88888.00 2008-06-07 16:51:57.875 159 12470.60 118.65 55295.53 88888.00 2008-06-07 16:51:58.000 159 12470.60 118.65 55295.50 88888.00 2008-06-07 16:51:58.125 159 12470.60 118.67 55295.50 88888.00 2008-06-07 16:51:58.250 159 12470.55 118.65 55295.50 88888.00 2008-06-07 16:51:58.375 159 12470.52 118.67 55295.53 88888.00 2008-06-07 16:51:58.500 159 12470.52 118.70 55295.50 88888.00 2008-06-07 16:51:58.625 159 12470.55 118.70 55295.50 88888.00 2008-06-07 16:51:58.750 159 12470.60 118.70 55295.50 88888.00 2008-06-07 16:51:58.875 159 12470.62 118.70 55295.47 88888.00 2008-06-07 16:51:59.000 159 12470.62 118.70 55295.47 88888.00 2008-06-07 16:51:59.125 159 12470.60 118.72 55295.47 88888.00 2008-06-07 16:51:59.250 159 12470.50 118.70 55295.47 88888.00 2008-06-07 16:51:59.375 159 12470.48 118.72 55295.45 88888.00 2008-06-07 16:51:59.500 159 12470.48 118.72 55295.45 88888.00 2008-06-07 16:51:59.625 159 12470.48 118.75 55295.43 88888.00 2008-06-07 16:51:59.750 159 12470.52 118.75 55295.43 88888.00 2008-06-07 16:51:59.875 159 12470.55 118.78 55295.43 88888.00 2008-06-07 16:52:00.000 159 12470.58 118.78 55295.40 88888.00 2008-06-07 16:52:00.125 159 12470.58 118.80 55295.40 88888.00 2008-06-07 16:52:00.250 159 12470.52 118.80 55295.40 88888.00 2008-06-07 16:52:00.375 159 12470.58 118.80 55295.40 88888.00 2008-06-07 16:52:00.500 159 12470.58 118.80 55295.38 88888.00 2008-06-07 16:52:00.625 159 12470.55 118.83 55295.40 88888.00 2008-06-07 16:52:00.750 159 12470.55 118.83 55295.38 88888.00 2008-06-07 16:52:00.875 159 12470.55 118.85 55295.40 88888.00 2008-06-07 16:52:01.000 159 12470.52 118.85 55295.38 88888.00 2008-06-07 16:52:01.125 159 12470.45 118.85 55295.40 88888.00 2008-06-07 16:52:01.250 159 12470.45 118.88 55295.40 88888.00 2008-06-07 16:52:01.375 159 12470.48 118.88 55295.45 88888.00 2008-06-07 16:52:01.500 159 12470.45 118.90 55295.43 88888.00 2008-06-07 16:52:01.625 159 12470.42 118.90 55295.40 88888.00 2008-06-07 16:52:01.750 159 12470.45 118.90 55295.32 88888.00 2008-06-07 16:52:01.875 159 12470.42 118.92 55295.35 88888.00 2008-06-07 16:52:02.000 159 12470.40 118.92 55295.38 88888.00 2008-06-07 16:52:02.125 159 12470.40 118.92 55295.35 88888.00 2008-06-07 16:52:02.250 159 12470.42 118.92 55295.35 88888.00 2008-06-07 16:52:02.375 159 12470.45 118.95 55295.32 88888.00 2008-06-07 16:52:02.500 159 12470.48 118.97 55295.35 88888.00 2008-06-07 16:52:02.625 159 12470.45 118.97 55295.35 88888.00 2008-06-07 16:52:02.750 159 12470.40 119.00 55295.35 88888.00 2008-06-07 16:52:02.875 159 12470.35 119.03 55295.32 88888.00 2008-06-07 16:52:03.000 159 12470.42 119.03 55295.32 88888.00 2008-06-07 16:52:03.125 159 12470.40 119.03 55295.30 88888.00 2008-06-07 16:52:03.250 159 12470.35 119.05 55295.28 88888.00 2008-06-07 16:52:03.375 159 12470.40 119.08 55295.28 88888.00 2008-06-07 16:52:03.500 159 12470.45 119.08 55295.30 88888.00 2008-06-07 16:52:03.625 159 12470.42 119.08 55295.28 88888.00 2008-06-07 16:52:03.750 159 12470.42 119.08 55295.28 88888.00 2008-06-07 16:52:03.875 159 12470.40 119.10 55295.28 88888.00 2008-06-07 16:52:04.000 159 12470.40 119.12 55295.25 88888.00 2008-06-07 16:52:04.125 159 12470.40 119.12 55295.22 88888.00 2008-06-07 16:52:04.250 159 12470.35 119.12 55295.22 88888.00 2008-06-07 16:52:04.375 159 12470.40 119.15 55295.22 88888.00 2008-06-07 16:52:04.500 159 12470.38 119.17 55295.25 88888.00 2008-06-07 16:52:04.625 159 12470.38 119.20 55295.25 88888.00 2008-06-07 16:52:04.750 159 12470.42 119.20 55295.22 88888.00 2008-06-07 16:52:04.875 159 12470.40 119.20 55295.20 88888.00 2008-06-07 16:52:05.000 159 12470.40 119.20 55295.22 88888.00 2008-06-07 16:52:05.125 159 12470.38 119.22 55295.25 88888.00 2008-06-07 16:52:05.250 159 12470.35 119.22 55295.22 88888.00 2008-06-07 16:52:05.375 159 12470.40 119.25 55295.20 88888.00 2008-06-07 16:52:05.500 159 12470.38 119.28 55295.22 88888.00 2008-06-07 16:52:05.625 159 12470.30 119.28 55295.20 88888.00 2008-06-07 16:52:05.750 159 12470.27 119.28 55295.22 88888.00 2008-06-07 16:52:05.875 159 12470.25 119.30 55295.22 88888.00 2008-06-07 16:52:06.000 159 12470.27 119.30 55295.20 88888.00 2008-06-07 16:52:06.125 159 12470.35 119.30 55295.22 88888.00 2008-06-07 16:52:06.250 159 12470.33 119.30 55295.22 88888.00 2008-06-07 16:52:06.375 159 12470.38 119.33 55295.22 88888.00 2008-06-07 16:52:06.500 159 12470.35 119.33 55295.22 88888.00 2008-06-07 16:52:06.625 159 12470.38 119.33 55295.20 88888.00 2008-06-07 16:52:06.750 159 12470.40 119.33 55295.20 88888.00 2008-06-07 16:52:06.875 159 12470.38 119.35 55295.15 88888.00 2008-06-07 16:52:07.000 159 12470.35 119.35 55295.12 88888.00 2008-06-07 16:52:07.125 159 12470.38 119.40 55295.15 88888.00 2008-06-07 16:52:07.250 159 12470.35 119.40 55295.15 88888.00 2008-06-07 16:52:07.375 159 12470.38 119.45 55295.12 88888.00 2008-06-07 16:52:07.500 159 12470.33 119.47 55295.15 88888.00 2008-06-07 16:52:07.625 159 12470.30 119.45 55295.18 88888.00 2008-06-07 16:52:07.750 159 12470.25 119.47 55295.15 88888.00 2008-06-07 16:52:07.875 159 12470.30 119.50 55295.10 88888.00 2008-06-07 16:52:08.000 159 12470.30 119.53 55295.10 88888.00 2008-06-07 16:52:08.125 159 12470.27 119.53 55295.12 88888.00 2008-06-07 16:52:08.250 159 12470.33 119.50 55295.15 88888.00 2008-06-07 16:52:08.375 159 12470.38 119.53 55295.10 88888.00 2008-06-07 16:52:08.500 159 12470.33 119.53 55295.07 88888.00 2008-06-07 16:52:08.625 159 12470.23 119.58 55295.07 88888.00 2008-06-07 16:52:08.750 159 12470.20 119.58 55295.07 88888.00 2008-06-07 16:52:08.875 159 12470.17 119.60 55295.07 88888.00 2008-06-07 16:52:09.000 159 12470.20 119.65 55295.07 88888.00 2008-06-07 16:52:09.125 159 12470.27 119.65 55295.07 88888.00 2008-06-07 16:52:09.250 159 12470.20 119.67 55295.07 88888.00 2008-06-07 16:52:09.375 159 12470.15 119.67 55295.07 88888.00 2008-06-07 16:52:09.500 159 12470.25 119.67 55295.05 88888.00 2008-06-07 16:52:09.625 159 12470.30 119.72 55295.05 88888.00 2008-06-07 16:52:09.750 159 12470.30 119.72 55295.05 88888.00 2008-06-07 16:52:09.875 159 12470.27 119.75 55295.05 88888.00 2008-06-07 16:52:10.000 159 12470.27 119.75 55295.00 88888.00 2008-06-07 16:52:10.125 159 12470.27 119.78 55295.00 88888.00 2008-06-07 16:52:10.250 159 12470.27 119.78 55295.05 88888.00 2008-06-07 16:52:10.375 159 12470.33 119.80 55295.05 88888.00 2008-06-07 16:52:10.500 159 12470.38 119.83 55295.05 88888.00 2008-06-07 16:52:10.625 159 12470.38 119.85 55295.03 88888.00 2008-06-07 16:52:10.750 159 12470.40 119.88 55294.97 88888.00 2008-06-07 16:52:10.875 159 12470.42 119.90 55295.00 88888.00 2008-06-07 16:52:11.000 159 12470.38 119.92 55295.00 88888.00 2008-06-07 16:52:11.125 159 12470.38 119.92 55295.00 88888.00 2008-06-07 16:52:11.250 159 12470.42 119.92 55295.00 88888.00 2008-06-07 16:52:11.375 159 12470.45 119.92 55294.97 88888.00 2008-06-07 16:52:11.500 159 12470.42 119.92 55294.95 88888.00 2008-06-07 16:52:11.625 159 12470.40 119.97 55294.95 88888.00 2008-06-07 16:52:11.750 159 12470.40 120.00 55294.95 88888.00 2008-06-07 16:52:11.875 159 12470.42 120.00 55294.97 88888.00 2008-06-07 16:52:12.000 159 12470.45 120.03 55294.97 88888.00 2008-06-07 16:52:12.125 159 12470.42 120.05 55294.95 88888.00 2008-06-07 16:52:12.250 159 12470.42 120.08 55294.95 88888.00 2008-06-07 16:52:12.375 159 12470.50 120.08 55294.93 88888.00 2008-06-07 16:52:12.500 159 12470.55 120.08 55294.93 88888.00 2008-06-07 16:52:12.625 159 12470.58 120.10 55294.90 88888.00 2008-06-07 16:52:12.750 159 12470.58 120.10 55294.93 88888.00 2008-06-07 16:52:12.875 159 12470.52 120.15 55294.93 88888.00 2008-06-07 16:52:13.000 159 12470.58 120.15 55294.88 88888.00 2008-06-07 16:52:13.125 159 12470.67 120.15 55294.85 88888.00 2008-06-07 16:52:13.250 159 12470.65 120.17 55294.85 88888.00 2008-06-07 16:52:13.375 159 12470.65 120.20 55294.85 88888.00 2008-06-07 16:52:13.500 159 12470.75 120.22 55294.82 88888.00 2008-06-07 16:52:13.625 159 12470.77 120.22 55294.85 88888.00 2008-06-07 16:52:13.750 159 12470.80 120.25 55294.88 88888.00 2008-06-07 16:52:13.875 159 12470.80 120.28 55294.85 88888.00 2008-06-07 16:52:14.000 159 12470.80 120.28 55294.82 88888.00 2008-06-07 16:52:14.125 159 12470.85 120.30 55294.80 88888.00 2008-06-07 16:52:14.250 159 12470.90 120.33 55294.80 88888.00 2008-06-07 16:52:14.375 159 12470.90 120.35 55294.82 88888.00 2008-06-07 16:52:14.500 159 12470.95 120.38 55294.82 88888.00 2008-06-07 16:52:14.625 159 12471.00 120.38 55294.82 88888.00 2008-06-07 16:52:14.750 159 12471.02 120.40 55294.82 88888.00 2008-06-07 16:52:14.875 159 12471.05 120.42 55294.82 88888.00 2008-06-07 16:52:15.000 159 12471.10 120.42 55294.80 88888.00 2008-06-07 16:52:15.125 159 12471.10 120.45 55294.82 88888.00 2008-06-07 16:52:15.250 159 12471.05 120.45 55294.85 88888.00 2008-06-07 16:52:15.375 159 12471.12 120.50 55294.82 88888.00 2008-06-07 16:52:15.500 159 12471.15 120.53 55294.82 88888.00 2008-06-07 16:52:15.625 159 12471.15 120.53 55294.80 88888.00 2008-06-07 16:52:15.750 159 12471.20 120.55 55294.78 88888.00 2008-06-07 16:52:15.875 159 12471.23 120.58 55294.80 88888.00 2008-06-07 16:52:16.000 159 12471.23 120.55 55294.78 88888.00 2008-06-07 16:52:16.125 159 12471.25 120.60 55294.78 88888.00 2008-06-07 16:52:16.250 159 12471.27 120.62 55294.78 88888.00 2008-06-07 16:52:16.375 159 12471.35 120.62 55294.78 88888.00 2008-06-07 16:52:16.500 159 12471.35 120.67 55294.75 88888.00 2008-06-07 16:52:16.625 159 12471.33 120.67 55294.75 88888.00 2008-06-07 16:52:16.750 159 12471.35 120.67 55294.75 88888.00 2008-06-07 16:52:16.875 159 12471.40 120.67 55294.75 88888.00 2008-06-07 16:52:17.000 159 12471.42 120.67 55294.72 88888.00 2008-06-07 16:52:17.125 159 12471.40 120.70 55294.70 88888.00 2008-06-07 16:52:17.250 159 12471.40 120.70 55294.72 88888.00 2008-06-07 16:52:17.375 159 12471.42 120.72 55294.70 88888.00 2008-06-07 16:52:17.500 159 12471.45 120.75 55294.70 88888.00 2008-06-07 16:52:17.625 159 12471.45 120.78 55294.72 88888.00 2008-06-07 16:52:17.750 159 12471.42 120.80 55294.70 88888.00 2008-06-07 16:52:17.875 159 12471.52 120.78 55294.70 88888.00 2008-06-07 16:52:18.000 159 12471.62 120.80 55294.65 88888.00 2008-06-07 16:52:18.125 159 12471.67 120.80 55294.65 88888.00 2008-06-07 16:52:18.250 159 12471.67 120.80 55294.65 88888.00 2008-06-07 16:52:18.375 159 12471.67 120.83 55294.65 88888.00 2008-06-07 16:52:18.500 159 12471.70 120.85 55294.62 88888.00 2008-06-07 16:52:18.625 159 12471.73 120.88 55294.62 88888.00 2008-06-07 16:52:18.750 159 12471.77 120.88 55294.65 88888.00 2008-06-07 16:52:18.875 159 12471.83 120.88 55294.62 88888.00 2008-06-07 16:52:19.000 159 12471.77 120.90 55294.62 88888.00 2008-06-07 16:52:19.125 159 12471.80 120.90 55294.62 88888.00 2008-06-07 16:52:19.250 159 12471.85 120.95 55294.65 88888.00 2008-06-07 16:52:19.375 159 12471.85 120.95 55294.68 88888.00 2008-06-07 16:52:19.500 159 12471.90 120.95 55294.65 88888.00 2008-06-07 16:52:19.625 159 12471.90 120.97 55294.60 88888.00 2008-06-07 16:52:19.750 159 12471.85 120.97 55294.62 88888.00 2008-06-07 16:52:19.875 159 12471.83 121.00 55294.62 88888.00 2008-06-07 16:52:20.000 159 12471.85 121.03 55294.65 88888.00 2008-06-07 16:52:20.125 159 12471.88 121.03 55294.65 88888.00 2008-06-07 16:52:20.250 159 12471.92 121.05 55294.65 88888.00 2008-06-07 16:52:20.375 159 12471.92 121.08 55294.62 88888.00 2008-06-07 16:52:20.500 159 12471.90 121.03 55294.62 88888.00 2008-06-07 16:52:20.625 159 12471.98 121.03 55294.60 88888.00 2008-06-07 16:52:20.750 159 12472.02 121.05 55294.57 88888.00 2008-06-07 16:52:20.875 159 12472.02 121.08 55294.55 88888.00 2008-06-07 16:52:21.000 159 12472.05 121.08 55294.57 88888.00 2008-06-07 16:52:21.125 159 12472.05 121.08 55294.57 88888.00 2008-06-07 16:52:21.250 159 12472.02 121.08 55294.60 88888.00 2008-06-07 16:52:21.375 159 12472.02 121.10 55294.60 88888.00 2008-06-07 16:52:21.500 159 12472.05 121.12 55294.60 88888.00 2008-06-07 16:52:21.625 159 12472.10 121.12 55294.60 88888.00 2008-06-07 16:52:21.750 159 12472.10 121.12 55294.57 88888.00 2008-06-07 16:52:21.875 159 12472.10 121.12 55294.57 88888.00 2008-06-07 16:52:22.000 159 12472.08 121.10 55294.55 88888.00 2008-06-07 16:52:22.125 159 12472.10 121.12 55294.57 88888.00 2008-06-07 16:52:22.250 159 12472.08 121.12 55294.57 88888.00 2008-06-07 16:52:22.375 159 12472.05 121.12 55294.55 88888.00 2008-06-07 16:52:22.500 159 12472.08 121.12 55294.53 88888.00 2008-06-07 16:52:22.625 159 12472.08 121.15 55294.53 88888.00 2008-06-07 16:52:22.750 159 12472.05 121.15 55294.55 88888.00 2008-06-07 16:52:22.875 159 12472.05 121.15 55294.53 88888.00 2008-06-07 16:52:23.000 159 12472.08 121.15 55294.53 88888.00 2008-06-07 16:52:23.125 159 12472.10 121.17 55294.55 88888.00 2008-06-07 16:52:23.250 159 12472.10 121.17 55294.57 88888.00 2008-06-07 16:52:23.375 159 12472.08 121.17 55294.55 88888.00 2008-06-07 16:52:23.500 159 12472.05 121.15 55294.50 88888.00 2008-06-07 16:52:23.625 159 12472.05 121.12 55294.47 88888.00 2008-06-07 16:52:23.750 159 12472.10 121.15 55294.50 88888.00 2008-06-07 16:52:23.875 159 12472.15 121.15 55294.53 88888.00 2008-06-07 16:52:24.000 159 12472.15 121.15 55294.50 88888.00 2008-06-07 16:52:24.125 159 12472.12 121.15 55294.50 88888.00 2008-06-07 16:52:24.250 159 12472.08 121.15 55294.50 88888.00 2008-06-07 16:52:24.375 159 12472.10 121.15 55294.50 88888.00 2008-06-07 16:52:24.500 159 12472.12 121.17 55294.53 88888.00 2008-06-07 16:52:24.625 159 12472.10 121.17 55294.53 88888.00 2008-06-07 16:52:24.750 159 12472.10 121.17 55294.53 88888.00 2008-06-07 16:52:24.875 159 12472.12 121.15 55294.50 88888.00 2008-06-07 16:52:25.000 159 12472.12 121.15 55294.50 88888.00 2008-06-07 16:52:25.125 159 12472.12 121.15 55294.53 88888.00 2008-06-07 16:52:25.250 159 12472.10 121.15 55294.53 88888.00 2008-06-07 16:52:25.375 159 12472.15 121.15 55294.55 88888.00 2008-06-07 16:52:25.500 159 12472.15 121.15 55294.55 88888.00 2008-06-07 16:52:25.625 159 12472.10 121.15 55294.53 88888.00 2008-06-07 16:52:25.750 159 12472.05 121.12 55294.53 88888.00 2008-06-07 16:52:25.875 159 12472.02 121.15 55294.55 88888.00 2008-06-07 16:52:26.000 159 12472.02 121.12 55294.55 88888.00 2008-06-07 16:52:26.125 159 12472.05 121.12 55294.57 88888.00 2008-06-07 16:52:26.250 159 12471.98 121.08 55294.60 88888.00 2008-06-07 16:52:26.375 159 12472.02 121.12 55294.57 88888.00 2008-06-07 16:52:26.500 159 12472.10 121.10 55294.57 88888.00 2008-06-07 16:52:26.625 159 12472.12 121.10 55294.53 88888.00 2008-06-07 16:52:26.750 159 12472.10 121.10 55294.53 88888.00 2008-06-07 16:52:26.875 159 12472.02 121.12 55294.53 88888.00 2008-06-07 16:52:27.000 159 12472.00 121.12 55294.53 88888.00 2008-06-07 16:52:27.125 159 12472.02 121.12 55294.55 88888.00 2008-06-07 16:52:27.250 159 12472.00 121.08 55294.57 88888.00 2008-06-07 16:52:27.375 159 12471.95 121.08 55294.57 88888.00 2008-06-07 16:52:27.500 159 12471.95 121.10 55294.55 88888.00 2008-06-07 16:52:27.625 159 12471.98 121.10 55294.57 88888.00 2008-06-07 16:52:27.750 159 12471.95 121.10 55294.57 88888.00 2008-06-07 16:52:27.875 159 12471.95 121.10 55294.60 88888.00 2008-06-07 16:52:28.000 159 12472.00 121.08 55294.55 88888.00 2008-06-07 16:52:28.125 159 12471.98 121.08 55294.55 88888.00 2008-06-07 16:52:28.250 159 12471.92 121.05 55294.55 88888.00 2008-06-07 16:52:28.375 159 12471.92 121.05 55294.57 88888.00 2008-06-07 16:52:28.500 159 12471.92 121.05 55294.60 88888.00 2008-06-07 16:52:28.625 159 12471.90 121.08 55294.60 88888.00 2008-06-07 16:52:28.750 159 12471.83 121.08 55294.60 88888.00 2008-06-07 16:52:28.875 159 12471.83 121.05 55294.60 88888.00 2008-06-07 16:52:29.000 159 12471.80 121.05 55294.60 88888.00 2008-06-07 16:52:29.125 159 12471.77 121.03 55294.62 88888.00 2008-06-07 16:52:29.250 159 12471.75 121.03 55294.62 88888.00 2008-06-07 16:52:29.375 159 12471.73 121.00 55294.60 88888.00 2008-06-07 16:52:29.500 159 12471.73 120.97 55294.65 88888.00 2008-06-07 16:52:29.625 159 12471.70 121.00 55294.62 88888.00 2008-06-07 16:52:29.750 159 12471.67 120.97 55294.62 88888.00 2008-06-07 16:52:29.875 159 12471.65 120.97 55294.65 88888.00 2008-06-07 16:52:30.000 159 12471.65 120.95 55294.65 88888.00 2008-06-07 16:52:30.125 159 12471.65 120.95 55294.62 88888.00 2008-06-07 16:52:30.250 159 12471.62 120.95 55294.65 88888.00 2008-06-07 16:52:30.375 159 12471.62 120.95 55294.68 88888.00 2008-06-07 16:52:30.500 159 12471.58 120.95 55294.70 88888.00 2008-06-07 16:52:30.625 159 12471.52 120.95 55294.68 88888.00 2008-06-07 16:52:30.750 159 12471.52 120.95 55294.65 88888.00 2008-06-07 16:52:30.875 159 12471.55 120.92 55294.65 88888.00 2008-06-07 16:52:31.000 159 12471.58 120.92 55294.62 88888.00 2008-06-07 16:52:31.125 159 12471.58 120.90 55294.62 88888.00 2008-06-07 16:52:31.250 159 12471.45 120.85 55294.65 88888.00 2008-06-07 16:52:31.375 159 12471.38 120.88 55294.68 88888.00 2008-06-07 16:52:31.500 159 12471.38 120.85 55294.68 88888.00 2008-06-07 16:52:31.625 159 12471.40 120.83 55294.62 88888.00 2008-06-07 16:52:31.750 159 12471.38 120.80 55294.65 88888.00 2008-06-07 16:52:31.875 159 12471.33 120.80 55294.68 88888.00 2008-06-07 16:52:32.000 159 12471.35 120.83 55294.70 88888.00 2008-06-07 16:52:32.125 159 12471.33 120.83 55294.70 88888.00 2008-06-07 16:52:32.250 159 12471.23 120.80 55294.68 88888.00 2008-06-07 16:52:32.375 159 12471.27 120.78 55294.65 88888.00 2008-06-07 16:52:32.500 159 12471.27 120.78 55294.68 88888.00 2008-06-07 16:52:32.625 159 12471.23 120.78 55294.65 88888.00 2008-06-07 16:52:32.750 159 12471.23 120.78 55294.65 88888.00 2008-06-07 16:52:32.875 159 12471.20 120.75 55294.68 88888.00 2008-06-07 16:52:33.000 159 12471.15 120.72 55294.65 88888.00 2008-06-07 16:52:33.125 159 12471.15 120.70 55294.65 88888.00 2008-06-07 16:52:33.250 159 12471.15 120.70 55294.68 88888.00 2008-06-07 16:52:33.375 159 12471.12 120.67 55294.65 88888.00 2008-06-07 16:52:33.500 159 12471.00 120.67 55294.65 88888.00 2008-06-07 16:52:33.625 159 12470.98 120.70 55294.65 88888.00 2008-06-07 16:52:33.750 159 12470.95 120.67 55294.68 88888.00 2008-06-07 16:52:33.875 159 12470.98 120.65 55294.68 88888.00 2008-06-07 16:52:34.000 159 12470.98 120.62 55294.65 88888.00 2008-06-07 16:52:34.125 159 12470.92 120.62 55294.70 88888.00 2008-06-07 16:52:34.250 159 12470.92 120.62 55294.72 88888.00 2008-06-07 16:52:34.375 159 12470.92 120.62 55294.72 88888.00 2008-06-07 16:52:34.500 159 12470.90 120.60 55294.70 88888.00 2008-06-07 16:52:34.625 159 12470.88 120.58 55294.70 88888.00 2008-06-07 16:52:34.750 159 12470.80 120.58 55294.72 88888.00 2008-06-07 16:52:34.875 159 12470.80 120.58 55294.78 88888.00 2008-06-07 16:52:35.000 159 12470.83 120.55 55294.75 88888.00 2008-06-07 16:52:35.125 159 12470.80 120.50 55294.72 88888.00 2008-06-07 16:52:35.250 159 12470.77 120.47 55294.72 88888.00 2008-06-07 16:52:35.375 159 12470.83 120.50 55294.70 88888.00 2008-06-07 16:52:35.500 159 12470.83 120.47 55294.72 88888.00 2008-06-07 16:52:35.625 159 12470.80 120.42 55294.72 88888.00 2008-06-07 16:52:35.750 159 12470.77 120.42 55294.70 88888.00 2008-06-07 16:52:35.875 159 12470.70 120.42 55294.72 88888.00 2008-06-07 16:52:36.000 159 12470.67 120.40 55294.72 88888.00 2008-06-07 16:52:36.125 159 12470.67 120.38 55294.72 88888.00 2008-06-07 16:52:36.250 159 12470.67 120.35 55294.72 88888.00 2008-06-07 16:52:36.375 159 12470.65 120.35 55294.72 88888.00 2008-06-07 16:52:36.500 159 12470.62 120.33 55294.75 88888.00 2008-06-07 16:52:36.625 159 12470.55 120.30 55294.72 88888.00 2008-06-07 16:52:36.750 159 12470.55 120.30 55294.75 88888.00 2008-06-07 16:52:36.875 159 12470.55 120.30 55294.75 88888.00 2008-06-07 16:52:37.000 159 12470.48 120.28 55294.75 88888.00 2008-06-07 16:52:37.125 159 12470.45 120.25 55294.75 88888.00 2008-06-07 16:52:37.250 159 12470.50 120.25 55294.75 88888.00 2008-06-07 16:52:37.375 159 12470.50 120.25 55294.75 88888.00 2008-06-07 16:52:37.500 159 12470.45 120.25 55294.75 88888.00 2008-06-07 16:52:37.625 159 12470.45 120.20 55294.72 88888.00 2008-06-07 16:52:37.750 159 12470.48 120.17 55294.72 88888.00 2008-06-07 16:52:37.875 159 12470.45 120.17 55294.75 88888.00 2008-06-07 16:52:38.000 159 12470.42 120.17 55294.78 88888.00 2008-06-07 16:52:38.125 159 12470.42 120.12 55294.75 88888.00 2008-06-07 16:52:38.250 159 12470.42 120.10 55294.70 88888.00 2008-06-07 16:52:38.375 159 12470.48 120.08 55294.70 88888.00 2008-06-07 16:52:38.500 159 12470.48 120.08 55294.72 88888.00 2008-06-07 16:52:38.625 159 12470.42 120.05 55294.72 88888.00 2008-06-07 16:52:38.750 159 12470.38 120.05 55294.72 88888.00 2008-06-07 16:52:38.875 159 12470.35 120.05 55294.72 88888.00 2008-06-07 16:52:39.000 159 12470.38 120.03 55294.68 88888.00 2008-06-07 16:52:39.125 159 12470.33 120.03 55294.72 88888.00 2008-06-07 16:52:39.250 159 12470.27 120.00 55294.78 88888.00 2008-06-07 16:52:39.375 159 12470.33 119.97 55294.78 88888.00 2008-06-07 16:52:39.500 159 12470.33 120.00 55294.75 88888.00 2008-06-07 16:52:39.625 159 12470.33 119.97 55294.75 88888.00 2008-06-07 16:52:39.750 159 12470.27 119.95 55294.70 88888.00 2008-06-07 16:52:39.875 159 12470.30 119.95 55294.70 88888.00 2008-06-07 16:52:40.000 159 12470.33 119.92 55294.70 88888.00 2008-06-07 16:52:40.125 159 12470.35 119.92 55294.72 88888.00 2008-06-07 16:52:40.250 159 12470.35 119.90 55294.75 88888.00 2008-06-07 16:52:40.375 159 12470.35 119.90 55294.72 88888.00 2008-06-07 16:52:40.500 159 12470.35 119.90 55294.72 88888.00 2008-06-07 16:52:40.625 159 12470.33 119.88 55294.72 88888.00 2008-06-07 16:52:40.750 159 12470.33 119.88 55294.75 88888.00 2008-06-07 16:52:40.875 159 12470.35 119.88 55294.75 88888.00 2008-06-07 16:52:41.000 159 12470.35 119.83 55294.72 88888.00 2008-06-07 16:52:41.125 159 12470.33 119.78 55294.72 88888.00 2008-06-07 16:52:41.250 159 12470.30 119.78 55294.72 88888.00 2008-06-07 16:52:41.375 159 12470.33 119.78 55294.72 88888.00 2008-06-07 16:52:41.500 159 12470.38 119.75 55294.72 88888.00 2008-06-07 16:52:41.625 159 12470.40 119.75 55294.72 88888.00 2008-06-07 16:52:41.750 159 12470.45 119.72 55294.72 88888.00 2008-06-07 16:52:41.875 159 12470.48 119.72 55294.70 88888.00 2008-06-07 16:52:42.000 159 12470.45 119.72 55294.70 88888.00 2008-06-07 16:52:42.125 159 12470.45 119.72 55294.70 88888.00 2008-06-07 16:52:42.250 159 12470.45 119.70 55294.68 88888.00 2008-06-07 16:52:42.375 159 12470.48 119.70 55294.68 88888.00 2008-06-07 16:52:42.500 159 12470.48 119.70 55294.68 88888.00 2008-06-07 16:52:42.625 159 12470.52 119.67 55294.68 88888.00 2008-06-07 16:52:42.750 159 12470.52 119.67 55294.68 88888.00 2008-06-07 16:52:42.875 159 12470.55 119.67 55294.70 88888.00 2008-06-07 16:52:43.000 159 12470.60 119.65 55294.68 88888.00 2008-06-07 16:52:43.125 159 12470.60 119.65 55294.70 88888.00 2008-06-07 16:52:43.250 159 12470.58 119.62 55294.72 88888.00 2008-06-07 16:52:43.375 159 12470.60 119.62 55294.72 88888.00 2008-06-07 16:52:43.500 159 12470.60 119.62 55294.68 88888.00 2008-06-07 16:52:43.625 159 12470.58 119.60 55294.68 88888.00 2008-06-07 16:52:43.750 159 12470.60 119.60 55294.68 88888.00 2008-06-07 16:52:43.875 159 12470.62 119.60 55294.68 88888.00 2008-06-07 16:52:44.000 159 12470.65 119.58 55294.65 88888.00 2008-06-07 16:52:44.125 159 12470.67 119.55 55294.68 88888.00 2008-06-07 16:52:44.250 159 12470.67 119.55 55294.68 88888.00 2008-06-07 16:52:44.375 159 12470.70 119.58 55294.70 88888.00 2008-06-07 16:52:44.500 159 12470.70 119.55 55294.70 88888.00 2008-06-07 16:52:44.625 159 12470.67 119.55 55294.70 88888.00 2008-06-07 16:52:44.750 159 12470.73 119.55 55294.68 88888.00 2008-06-07 16:52:44.875 159 12470.80 119.50 55294.65 88888.00 2008-06-07 16:52:45.000 159 12470.80 119.50 55294.62 88888.00 2008-06-07 16:52:45.125 159 12470.83 119.53 55294.62 88888.00 2008-06-07 16:52:45.250 159 12470.83 119.50 55294.62 88888.00 2008-06-07 16:52:45.375 159 12470.80 119.50 55294.60 88888.00 2008-06-07 16:52:45.500 159 12470.75 119.47 55294.60 88888.00 2008-06-07 16:52:45.625 159 12470.73 119.50 55294.60 88888.00 2008-06-07 16:52:45.750 159 12470.83 119.47 55294.60 88888.00 2008-06-07 16:52:45.875 159 12470.88 119.45 55294.60 88888.00 2008-06-07 16:52:46.000 159 12470.88 119.45 55294.57 88888.00 2008-06-07 16:52:46.125 159 12470.90 119.45 55294.60 88888.00 2008-06-07 16:52:46.250 159 12470.88 119.45 55294.62 88888.00 2008-06-07 16:52:46.375 159 12470.95 119.47 55294.62 88888.00 2008-06-07 16:52:46.500 159 12470.98 119.45 55294.62 88888.00 2008-06-07 16:52:46.625 159 12470.98 119.45 55294.60 88888.00 2008-06-07 16:52:46.750 159 12470.98 119.45 55294.60 88888.00 2008-06-07 16:52:46.875 159 12470.95 119.42 55294.60 88888.00 2008-06-07 16:52:47.000 159 12470.98 119.38 55294.57 88888.00 2008-06-07 16:52:47.125 159 12470.98 119.40 55294.57 88888.00 2008-06-07 16:52:47.250 159 12470.95 119.40 55294.57 88888.00 2008-06-07 16:52:47.375 159 12470.98 119.42 55294.60 88888.00 2008-06-07 16:52:47.500 159 12470.98 119.40 55294.57 88888.00 2008-06-07 16:52:47.625 159 12471.00 119.38 55294.55 88888.00 2008-06-07 16:52:47.750 159 12471.02 119.38 55294.53 88888.00 2008-06-07 16:52:47.875 159 12470.92 119.35 55294.53 88888.00 2008-06-07 16:52:48.000 159 12470.98 119.35 55294.53 88888.00 2008-06-07 16:52:48.125 159 12471.00 119.30 55294.53 88888.00 2008-06-07 16:52:48.250 159 12470.95 119.30 55294.53 88888.00 2008-06-07 16:52:48.375 159 12470.95 119.30 55294.50 88888.00 2008-06-07 16:52:48.500 159 12470.98 119.30 55294.50 88888.00 2008-06-07 16:52:48.625 159 12471.02 119.30 55294.50 88888.00 2008-06-07 16:52:48.750 159 12471.08 119.30 55294.50 88888.00 2008-06-07 16:52:48.875 159 12471.08 119.30 55294.50 88888.00 2008-06-07 16:52:49.000 159 12471.08 119.28 55294.47 88888.00 2008-06-07 16:52:49.125 159 12471.02 119.28 55294.47 88888.00 2008-06-07 16:52:49.250 159 12471.00 119.25 55294.53 88888.00 2008-06-07 16:52:49.375 159 12471.15 119.28 55294.53 88888.00 2008-06-07 16:52:49.500 159 12471.20 119.28 55294.55 88888.00 2008-06-07 16:52:49.625 159 12471.20 119.28 55294.50 88888.00 2008-06-07 16:52:49.750 159 12471.23 119.25 55294.50 88888.00 2008-06-07 16:52:49.875 159 12471.23 119.25 55294.47 88888.00 2008-06-07 16:52:50.000 159 12471.23 119.22 55294.45 88888.00 2008-06-07 16:52:50.125 159 12471.20 119.20 55294.45 88888.00 2008-06-07 16:52:50.250 159 12471.17 119.22 55294.45 88888.00 2008-06-07 16:52:50.375 159 12471.17 119.25 55294.47 88888.00 2008-06-07 16:52:50.500 159 12471.12 119.22 55294.47 88888.00 2008-06-07 16:52:50.625 159 12471.15 119.22 55294.47 88888.00 2008-06-07 16:52:50.750 159 12471.17 119.22 55294.45 88888.00 2008-06-07 16:52:50.875 159 12471.23 119.22 55294.43 88888.00 2008-06-07 16:52:51.000 159 12471.23 119.20 55294.40 88888.00 2008-06-07 16:52:51.125 159 12471.23 119.17 55294.43 88888.00 2008-06-07 16:52:51.250 159 12471.23 119.17 55294.45 88888.00 2008-06-07 16:52:51.375 159 12471.27 119.17 55294.45 88888.00 2008-06-07 16:52:51.500 159 12471.25 119.17 55294.45 88888.00 2008-06-07 16:52:51.625 159 12471.20 119.15 55294.40 88888.00 2008-06-07 16:52:51.750 159 12471.25 119.15 55294.43 88888.00 2008-06-07 16:52:51.875 159 12471.30 119.12 55294.45 88888.00 2008-06-07 16:52:52.000 159 12471.30 119.12 55294.43 88888.00 2008-06-07 16:52:52.125 159 12471.27 119.15 55294.45 88888.00 2008-06-07 16:52:52.250 159 12471.30 119.12 55294.45 88888.00 2008-06-07 16:52:52.375 159 12471.40 119.15 55294.40 88888.00 2008-06-07 16:52:52.500 159 12471.38 119.15 55294.38 88888.00 2008-06-07 16:52:52.625 159 12471.33 119.12 55294.40 88888.00 2008-06-07 16:52:52.750 159 12471.38 119.10 55294.40 88888.00 2008-06-07 16:52:52.875 159 12471.40 119.12 55294.40 88888.00 2008-06-07 16:52:53.000 159 12471.35 119.10 55294.38 88888.00 2008-06-07 16:52:53.125 159 12471.33 119.10 55294.38 88888.00 2008-06-07 16:52:53.250 159 12471.35 119.08 55294.38 88888.00 2008-06-07 16:52:53.375 159 12471.38 119.10 55294.35 88888.00 2008-06-07 16:52:53.500 159 12471.42 119.10 55294.38 88888.00 2008-06-07 16:52:53.625 159 12471.42 119.08 55294.40 88888.00 2008-06-07 16:52:53.750 159 12471.40 119.08 55294.40 88888.00 2008-06-07 16:52:53.875 159 12471.40 119.10 55294.40 88888.00 2008-06-07 16:52:54.000 159 12471.42 119.08 55294.38 88888.00 2008-06-07 16:52:54.125 159 12471.45 119.08 55294.35 88888.00 2008-06-07 16:52:54.250 159 12471.42 119.10 55294.35 88888.00 2008-06-07 16:52:54.375 159 12471.38 119.08 55294.32 88888.00 2008-06-07 16:52:54.500 159 12471.40 119.08 55294.35 88888.00 2008-06-07 16:52:54.625 159 12471.40 119.08 55294.35 88888.00 2008-06-07 16:52:54.750 159 12471.40 119.03 55294.35 88888.00 2008-06-07 16:52:54.875 159 12471.45 119.05 55294.32 88888.00 2008-06-07 16:52:55.000 159 12471.48 119.05 55294.32 88888.00 2008-06-07 16:52:55.125 159 12471.42 119.05 55294.35 88888.00 2008-06-07 16:52:55.250 159 12471.38 119.05 55294.32 88888.00 2008-06-07 16:52:55.375 159 12471.42 119.05 55294.35 88888.00 2008-06-07 16:52:55.500 159 12471.40 119.05 55294.35 88888.00 2008-06-07 16:52:55.625 159 12471.38 119.05 55294.32 88888.00 2008-06-07 16:52:55.750 159 12471.45 119.08 55294.32 88888.00 2008-06-07 16:52:55.875 159 12471.48 119.05 55294.32 88888.00 2008-06-07 16:52:56.000 159 12471.50 119.08 55294.32 88888.00 2008-06-07 16:52:56.125 159 12471.52 119.08 55294.35 88888.00 2008-06-07 16:52:56.250 159 12471.55 119.08 55294.32 88888.00 2008-06-07 16:52:56.375 159 12471.55 119.08 55294.32 88888.00 2008-06-07 16:52:56.500 159 12471.55 119.05 55294.30 88888.00 2008-06-07 16:52:56.625 159 12471.52 119.08 55294.30 88888.00 2008-06-07 16:52:56.750 159 12471.55 119.10 55294.32 88888.00 2008-06-07 16:52:56.875 159 12471.62 119.10 55294.35 88888.00 2008-06-07 16:52:57.000 159 12471.67 119.08 55294.32 88888.00 2008-06-07 16:52:57.125 159 12471.67 119.10 55294.30 88888.00 2008-06-07 16:52:57.250 159 12471.70 119.08 55294.32 88888.00 2008-06-07 16:52:57.375 159 12471.70 119.10 55294.30 88888.00 2008-06-07 16:52:57.500 159 12471.65 119.10 55294.30 88888.00 2008-06-07 16:52:57.625 159 12471.62 119.10 55294.28 88888.00 2008-06-07 16:52:57.750 159 12471.67 119.10 55294.28 88888.00 2008-06-07 16:52:57.875 159 12471.67 119.10 55294.28 88888.00 2008-06-07 16:52:58.000 159 12471.70 119.10 55294.30 88888.00 2008-06-07 16:52:58.125 159 12471.73 119.12 55294.30 88888.00 2008-06-07 16:52:58.250 159 12471.75 119.10 55294.32 88888.00 2008-06-07 16:52:58.375 159 12471.75 119.10 55294.32 88888.00 2008-06-07 16:52:58.500 159 12471.70 119.12 55294.32 88888.00 2008-06-07 16:52:58.625 159 12471.70 119.12 55294.32 88888.00 2008-06-07 16:52:58.750 159 12471.75 119.10 55294.32 88888.00 2008-06-07 16:52:58.875 159 12471.80 119.10 55294.30 88888.00 2008-06-07 16:52:59.000 159 12471.83 119.12 55294.28 88888.00 2008-06-07 16:52:59.125 159 12471.83 119.15 55294.25 88888.00 2008-06-07 16:52:59.250 159 12471.77 119.10 55294.25 88888.00 2008-06-07 16:52:59.375 159 12471.77 119.10 55294.22 88888.00 2008-06-07 16:52:59.500 159 12471.80 119.10 55294.28 88888.00 2008-06-07 16:52:59.625 159 12471.83 119.10 55294.28 88888.00 2008-06-07 16:52:59.750 159 12471.83 119.12 55294.28 88888.00 2008-06-07 16:52:59.875 159 12471.85 119.12 55294.25 88888.00 2008-06-07 16:53:00.000 159 12471.90 119.12 55294.25 88888.00 2008-06-07 16:53:00.125 159 12471.92 119.15 55294.25 88888.00 2008-06-07 16:53:00.250 159 12471.90 119.15 55294.25 88888.00 2008-06-07 16:53:00.375 159 12471.88 119.15 55294.22 88888.00 2008-06-07 16:53:00.500 159 12471.88 119.17 55294.22 88888.00 2008-06-07 16:53:00.625 159 12471.95 119.17 55294.20 88888.00 2008-06-07 16:53:00.750 159 12472.02 119.17 55294.20 88888.00 2008-06-07 16:53:00.875 159 12472.02 119.15 55294.22 88888.00 2008-06-07 16:53:01.000 159 12472.02 119.15 55294.22 88888.00 2008-06-07 16:53:01.125 159 12472.05 119.15 55294.20 88888.00 2008-06-07 16:53:01.250 159 12472.08 119.15 55294.20 88888.00 2008-06-07 16:53:01.375 159 12472.12 119.17 55294.20 88888.00 2008-06-07 16:53:01.500 159 12472.17 119.17 55294.20 88888.00 2008-06-07 16:53:01.625 159 12472.15 119.17 55294.20 88888.00 2008-06-07 16:53:01.750 159 12472.15 119.17 55294.18 88888.00 2008-06-07 16:53:01.875 159 12472.15 119.17 55294.15 88888.00 2008-06-07 16:53:02.000 159 12472.17 119.17 55294.20 88888.00 2008-06-07 16:53:02.125 159 12472.20 119.17 55294.20 88888.00 2008-06-07 16:53:02.250 159 12472.23 119.15 55294.20 88888.00 2008-06-07 16:53:02.375 159 12472.25 119.17 55294.15 88888.00 2008-06-07 16:53:02.500 159 12472.27 119.15 55294.15 88888.00 2008-06-07 16:53:02.625 159 12472.33 119.15 55294.18 88888.00 2008-06-07 16:53:02.750 159 12472.38 119.15 55294.18 88888.00 2008-06-07 16:53:02.875 159 12472.42 119.17 55294.15 88888.00 2008-06-07 16:53:03.000 159 12472.42 119.17 55294.15 88888.00 2008-06-07 16:53:03.125 159 12472.42 119.17 55294.15 88888.00 2008-06-07 16:53:03.250 159 12472.42 119.17 55294.15 88888.00 2008-06-07 16:53:03.375 159 12472.42 119.17 55294.18 88888.00 2008-06-07 16:53:03.500 159 12472.35 119.17 55294.20 88888.00 2008-06-07 16:53:03.625 159 12472.38 119.17 55294.15 88888.00 2008-06-07 16:53:03.750 159 12472.45 119.17 55294.15 88888.00 2008-06-07 16:53:03.875 159 12472.52 119.17 55294.15 88888.00 2008-06-07 16:53:04.000 159 12472.52 119.20 55294.12 88888.00 2008-06-07 16:53:04.125 159 12472.48 119.20 55294.15 88888.00 2008-06-07 16:53:04.250 159 12472.50 119.20 55294.18 88888.00 2008-06-07 16:53:04.375 159 12472.58 119.20 55294.18 88888.00 2008-06-07 16:53:04.500 159 12472.60 119.17 55294.15 88888.00 2008-06-07 16:53:04.625 159 12472.60 119.17 55294.12 88888.00 2008-06-07 16:53:04.750 159 12472.58 119.20 55294.10 88888.00 2008-06-07 16:53:04.875 159 12472.55 119.20 55294.12 88888.00 2008-06-07 16:53:05.000 159 12472.60 119.22 55294.12 88888.00 2008-06-07 16:53:05.125 159 12472.60 119.20 55294.15 88888.00 2008-06-07 16:53:05.250 159 12472.58 119.22 55294.15 88888.00 2008-06-07 16:53:05.375 159 12472.60 119.22 55294.18 88888.00 2008-06-07 16:53:05.500 159 12472.67 119.22 55294.15 88888.00 2008-06-07 16:53:05.625 159 12472.73 119.25 55294.18 88888.00 2008-06-07 16:53:05.750 159 12472.67 119.25 55294.12 88888.00 2008-06-07 16:53:05.875 159 12472.67 119.25 55294.10 88888.00 2008-06-07 16:53:06.000 159 12472.70 119.22 55294.07 88888.00 2008-06-07 16:53:06.125 159 12472.73 119.22 55294.07 88888.00 2008-06-07 16:53:06.250 159 12472.75 119.28 55294.10 88888.00 2008-06-07 16:53:06.375 159 12472.77 119.28 55294.10 88888.00 2008-06-07 16:53:06.500 159 12472.73 119.28 55294.10 88888.00 2008-06-07 16:53:06.625 159 12472.75 119.22 55294.10 88888.00 2008-06-07 16:53:06.750 159 12472.80 119.25 55294.10 88888.00 2008-06-07 16:53:06.875 159 12472.83 119.25 55294.10 88888.00 2008-06-07 16:53:07.000 159 12472.85 119.28 55294.07 88888.00 2008-06-07 16:53:07.125 159 12472.85 119.28 55294.10 88888.00 2008-06-07 16:53:07.250 159 12472.80 119.30 55294.10 88888.00 2008-06-07 16:53:07.375 159 12472.83 119.33 55294.12 88888.00 2008-06-07 16:53:07.500 159 12472.83 119.30 55294.10 88888.00 2008-06-07 16:53:07.625 159 12472.88 119.30 55294.07 88888.00 2008-06-07 16:53:07.750 159 12472.90 119.30 55294.07 88888.00 2008-06-07 16:53:07.875 159 12472.95 119.33 55294.07 88888.00 2008-06-07 16:53:08.000 159 12473.02 119.30 55294.10 88888.00 2008-06-07 16:53:08.125 159 12473.00 119.33 55294.10 88888.00 2008-06-07 16:53:08.250 159 12473.00 119.33 55294.07 88888.00 2008-06-07 16:53:08.375 159 12473.02 119.35 55294.07 88888.00 2008-06-07 16:53:08.500 159 12473.12 119.33 55294.05 88888.00 2008-06-07 16:53:08.625 159 12473.15 119.35 55294.05 88888.00 2008-06-07 16:53:08.750 159 12473.12 119.38 55294.05 88888.00 2008-06-07 16:53:08.875 159 12473.20 119.38 55294.05 88888.00 2008-06-07 16:53:09.000 159 12473.20 119.38 55294.05 88888.00 2008-06-07 16:53:09.125 159 12473.20 119.38 55294.05 88888.00 2008-06-07 16:53:09.250 159 12473.20 119.40 55294.05 88888.00 2008-06-07 16:53:09.375 159 12473.25 119.40 55294.05 88888.00 2008-06-07 16:53:09.500 159 12473.23 119.42 55294.05 88888.00 2008-06-07 16:53:09.625 159 12473.20 119.42 55294.05 88888.00 2008-06-07 16:53:09.750 159 12473.25 119.42 55294.05 88888.00 2008-06-07 16:53:09.875 159 12473.30 119.45 55294.03 88888.00 2008-06-07 16:53:10.000 159 12473.27 119.47 55294.00 88888.00 2008-06-07 16:53:10.125 159 12473.33 119.47 55294.00 88888.00 2008-06-07 16:53:10.250 159 12473.38 119.45 55294.03 88888.00 2008-06-07 16:53:10.375 159 12473.38 119.47 55294.03 88888.00 2008-06-07 16:53:10.500 159 12473.35 119.47 55294.00 88888.00 2008-06-07 16:53:10.625 159 12473.30 119.50 55294.00 88888.00 2008-06-07 16:53:10.750 159 12473.25 119.53 55294.00 88888.00 2008-06-07 16:53:10.875 159 12473.23 119.55 55293.97 88888.00 2008-06-07 16:53:11.000 159 12473.27 119.55 55293.97 88888.00 2008-06-07 16:53:11.125 159 12473.30 119.55 55293.97 88888.00 2008-06-07 16:53:11.250 159 12473.33 119.55 55294.00 88888.00 2008-06-07 16:53:11.375 159 12473.40 119.55 55294.00 88888.00 2008-06-07 16:53:11.500 159 12473.38 119.55 55293.97 88888.00 2008-06-07 16:53:11.625 159 12473.40 119.58 55293.97 88888.00 2008-06-07 16:53:11.750 159 12473.42 119.60 55293.97 88888.00 2008-06-07 16:53:11.875 159 12473.45 119.62 55294.00 88888.00 2008-06-07 16:53:12.000 159 12473.48 119.60 55293.95 88888.00 2008-06-07 16:53:12.125 159 12473.42 119.62 55293.95 88888.00 2008-06-07 16:53:12.250 159 12473.40 119.62 55293.95 88888.00 2008-06-07 16:53:12.375 159 12473.45 119.65 55293.95 88888.00 2008-06-07 16:53:12.500 159 12473.50 119.65 55293.97 88888.00 2008-06-07 16:53:12.625 159 12473.52 119.67 55293.97 88888.00 2008-06-07 16:53:12.750 159 12473.50 119.67 55294.00 88888.00 2008-06-07 16:53:12.875 159 12473.48 119.70 55293.97 88888.00 2008-06-07 16:53:13.000 159 12473.48 119.67 55293.97 88888.00 2008-06-07 16:53:13.125 159 12473.50 119.67 55293.97 88888.00 2008-06-07 16:53:13.250 159 12473.48 119.70 55294.00 88888.00 2008-06-07 16:53:13.375 159 12473.50 119.72 55293.97 88888.00 2008-06-07 16:53:13.500 159 12473.58 119.70 55293.97 88888.00 2008-06-07 16:53:13.625 159 12473.62 119.72 55293.97 88888.00 2008-06-07 16:53:13.750 159 12473.60 119.72 55293.93 88888.00 2008-06-07 16:53:13.875 159 12473.58 119.75 55293.95 88888.00 2008-06-07 16:53:14.000 159 12473.52 119.75 55293.95 88888.00 2008-06-07 16:53:14.125 159 12473.58 119.75 55293.95 88888.00 2008-06-07 16:53:14.250 159 12473.58 119.78 55293.93 88888.00 2008-06-07 16:53:14.375 159 12473.58 119.80 55293.95 88888.00 2008-06-07 16:53:14.500 159 12473.55 119.83 55294.00 88888.00 2008-06-07 16:53:14.625 159 12473.58 119.83 55293.97 88888.00 2008-06-07 16:53:14.750 159 12473.55 119.83 55293.95 88888.00 2008-06-07 16:53:14.875 159 12473.52 119.85 55293.95 88888.00 2008-06-07 16:53:15.000 159 12473.58 119.85 55293.90 88888.00 2008-06-07 16:53:15.125 159 12473.60 119.85 55293.90 88888.00 2008-06-07 16:53:15.250 159 12473.52 119.83 55293.93 88888.00 2008-06-07 16:53:15.375 159 12473.58 119.83 55293.93 88888.00 2008-06-07 16:53:15.500 159 12473.60 119.85 55293.93 88888.00 2008-06-07 16:53:15.625 159 12473.62 119.85 55293.93 88888.00 2008-06-07 16:53:15.750 159 12473.67 119.88 55293.93 88888.00 2008-06-07 16:53:15.875 159 12473.70 119.90 55293.95 88888.00 2008-06-07 16:53:16.000 159 12473.73 119.88 55293.93 88888.00 2008-06-07 16:53:16.125 159 12473.73 119.85 55293.90 88888.00 2008-06-07 16:53:16.250 159 12473.73 119.88 55293.93 88888.00 2008-06-07 16:53:16.375 159 12473.73 119.85 55293.93 88888.00 2008-06-07 16:53:16.500 159 12473.73 119.88 55293.93 88888.00 2008-06-07 16:53:16.625 159 12473.73 119.85 55293.90 88888.00 2008-06-07 16:53:16.750 159 12473.70 119.88 55293.93 88888.00 2008-06-07 16:53:16.875 159 12473.70 119.88 55293.93 88888.00 2008-06-07 16:53:17.000 159 12473.75 119.88 55293.93 88888.00 2008-06-07 16:53:17.125 159 12473.73 119.88 55293.93 88888.00 2008-06-07 16:53:17.250 159 12473.65 119.88 55293.90 88888.00 2008-06-07 16:53:17.375 159 12473.65 119.88 55293.90 88888.00 2008-06-07 16:53:17.500 159 12473.73 119.85 55293.93 88888.00 2008-06-07 16:53:17.625 159 12473.80 119.88 55293.93 88888.00 2008-06-07 16:53:17.750 159 12473.80 119.88 55293.90 88888.00 2008-06-07 16:53:17.875 159 12473.80 119.88 55293.90 88888.00 2008-06-07 16:53:18.000 159 12473.75 119.88 55293.90 88888.00 2008-06-07 16:53:18.125 159 12473.73 119.88 55293.93 88888.00 2008-06-07 16:53:18.250 159 12473.73 119.88 55293.93 88888.00 2008-06-07 16:53:18.375 159 12473.73 119.90 55293.90 88888.00 2008-06-07 16:53:18.500 159 12473.67 119.88 55293.88 88888.00 2008-06-07 16:53:18.625 159 12473.67 119.88 55293.90 88888.00 2008-06-07 16:53:18.750 159 12473.75 119.90 55293.90 88888.00 2008-06-07 16:53:18.875 159 12473.80 119.88 55293.90 88888.00 2008-06-07 16:53:19.000 159 12473.77 119.88 55293.90 88888.00 2008-06-07 16:53:19.125 159 12473.85 119.88 55293.90 88888.00 2008-06-07 16:53:19.250 159 12473.88 119.85 55293.93 88888.00 2008-06-07 16:53:19.375 159 12473.88 119.88 55293.93 88888.00 2008-06-07 16:53:19.500 159 12473.80 119.88 55293.93 88888.00 2008-06-07 16:53:19.625 159 12473.80 119.85 55293.88 88888.00 2008-06-07 16:53:19.750 159 12473.85 119.85 55293.88 88888.00 2008-06-07 16:53:19.875 159 12473.88 119.88 55293.88 88888.00 2008-06-07 16:53:20.000 159 12473.83 119.88 55293.88 88888.00 2008-06-07 16:53:20.125 159 12473.83 119.88 55293.90 88888.00 2008-06-07 16:53:20.250 159 12473.88 119.88 55293.90 88888.00 2008-06-07 16:53:20.375 159 12473.90 119.85 55293.85 88888.00 2008-06-07 16:53:20.500 159 12473.85 119.85 55293.90 88888.00 2008-06-07 16:53:20.625 159 12473.83 119.83 55293.90 88888.00 2008-06-07 16:53:20.750 159 12473.90 119.85 55293.90 88888.00 2008-06-07 16:53:20.875 159 12473.95 119.85 55293.93 88888.00 2008-06-07 16:53:21.000 159 12473.95 119.83 55293.93 88888.00 2008-06-07 16:53:21.125 159 12473.98 119.83 55293.95 88888.00 2008-06-07 16:53:21.250 159 12474.05 119.83 55293.93 88888.00 2008-06-07 16:53:21.375 159 12474.08 119.83 55293.93 88888.00 2008-06-07 16:53:21.500 159 12474.00 119.83 55293.93 88888.00 2008-06-07 16:53:21.625 159 12473.90 119.83 55293.93 88888.00 2008-06-07 16:53:21.750 159 12473.80 119.83 55293.95 88888.00 2008-06-07 16:53:21.875 159 12473.85 119.85 55293.95 88888.00 2008-06-07 16:53:22.000 159 12473.90 119.83 55293.95 88888.00 2008-06-07 16:53:22.125 159 12474.00 119.80 55293.93 88888.00 2008-06-07 16:53:22.250 159 12473.92 119.80 55293.93 88888.00 2008-06-07 16:53:22.375 159 12473.85 119.83 55293.93 88888.00 2008-06-07 16:53:22.500 159 12473.83 119.80 55293.90 88888.00 2008-06-07 16:53:22.625 159 12473.88 119.80 55293.93 88888.00 2008-06-07 16:53:22.750 159 12473.88 119.80 55293.90 88888.00 2008-06-07 16:53:22.875 159 12473.92 119.80 55293.93 88888.00 2008-06-07 16:53:23.000 159 12474.02 119.78 55293.90 88888.00 2008-06-07 16:53:23.125 159 12474.05 119.78 55293.90 88888.00 2008-06-07 16:53:23.250 159 12474.00 119.78 55293.93 88888.00 2008-06-07 16:53:23.375 159 12474.05 119.80 55293.95 88888.00 2008-06-07 16:53:23.500 159 12474.02 119.78 55293.93 88888.00 2008-06-07 16:53:23.625 159 12473.92 119.78 55293.93 88888.00 2008-06-07 16:53:23.750 159 12473.88 119.78 55293.95 88888.00 2008-06-07 16:53:23.875 159 12473.95 119.80 55293.95 88888.00 2008-06-07 16:53:24.000 159 12474.02 119.78 55293.97 88888.00 2008-06-07 16:53:24.125 159 12474.05 119.78 55293.97 88888.00 2008-06-07 16:53:24.250 159 12474.05 119.78 55293.97 88888.00 2008-06-07 16:53:24.375 159 12474.05 119.78 55293.90 88888.00 2008-06-07 16:53:24.500 159 12473.98 119.78 55293.90 88888.00 2008-06-07 16:53:24.625 159 12473.92 119.75 55293.93 88888.00 2008-06-07 16:53:24.750 159 12473.95 119.78 55293.93 88888.00 2008-06-07 16:53:24.875 159 12474.02 119.80 55293.90 88888.00 2008-06-07 16:53:25.000 159 12474.05 119.78 55293.88 88888.00 2008-06-07 16:53:25.125 159 12474.17 119.80 55293.90 88888.00 2008-06-07 16:53:25.250 159 12474.17 119.75 55293.93 88888.00 2008-06-07 16:53:25.375 159 12474.15 119.75 55293.93 88888.00 2008-06-07 16:53:25.500 159 12474.10 119.78 55293.93 88888.00 2008-06-07 16:53:25.625 159 12474.10 119.80 55293.93 88888.00 2008-06-07 16:53:25.750 159 12474.10 119.80 55293.93 88888.00 2008-06-07 16:53:25.875 159 12474.20 119.78 55293.90 88888.00 2008-06-07 16:53:26.000 159 12474.23 119.75 55293.88 88888.00 2008-06-07 16:53:26.125 159 12474.15 119.75 55293.90 88888.00 2008-06-07 16:53:26.250 159 12474.12 119.78 55293.93 88888.00 2008-06-07 16:53:26.375 159 12474.17 119.75 55293.90 88888.00 2008-06-07 16:53:26.500 159 12474.15 119.75 55293.90 88888.00 2008-06-07 16:53:26.625 159 12474.12 119.78 55293.90 88888.00 2008-06-07 16:53:26.750 159 12474.10 119.80 55293.93 88888.00 2008-06-07 16:53:26.875 159 12474.15 119.80 55293.93 88888.00 2008-06-07 16:53:27.000 159 12474.15 119.80 55293.90 88888.00 2008-06-07 16:53:27.125 159 12474.17 119.78 55293.93 88888.00 2008-06-07 16:53:27.250 159 12474.08 119.78 55293.95 88888.00 2008-06-07 16:53:27.375 159 12474.08 119.80 55293.95 88888.00 2008-06-07 16:53:27.500 159 12474.10 119.80 55293.95 88888.00 2008-06-07 16:53:27.625 159 12474.10 119.78 55293.90 88888.00 2008-06-07 16:53:27.750 159 12474.17 119.80 55293.90 88888.00 2008-06-07 16:53:27.875 159 12474.23 119.80 55293.93 88888.00 2008-06-07 16:53:28.000 159 12474.20 119.83 55293.95 88888.00 2008-06-07 16:53:28.125 159 12474.15 119.80 55294.00 88888.00 2008-06-07 16:53:28.250 159 12474.12 119.80 55293.97 88888.00 2008-06-07 16:53:28.375 159 12474.20 119.80 55293.97 88888.00 2008-06-07 16:53:28.500 159 12474.23 119.83 55293.97 88888.00 2008-06-07 16:53:28.625 159 12474.17 119.80 55293.93 88888.00 2008-06-07 16:53:28.750 159 12474.17 119.80 55293.93 88888.00 2008-06-07 16:53:28.875 159 12474.20 119.83 55293.93 88888.00 2008-06-07 16:53:29.000 159 12474.23 119.83 55293.93 88888.00 2008-06-07 16:53:29.125 159 12474.23 119.83 55293.95 88888.00 2008-06-07 16:53:29.250 159 12474.20 119.83 55293.93 88888.00 2008-06-07 16:53:29.375 159 12474.25 119.83 55293.93 88888.00 2008-06-07 16:53:29.500 159 12474.30 119.83 55293.95 88888.00 2008-06-07 16:53:29.625 159 12474.27 119.83 55293.93 88888.00 2008-06-07 16:53:29.750 159 12474.25 119.83 55293.95 88888.00 2008-06-07 16:53:29.875 159 12474.25 119.83 55293.95 88888.00 2008-06-07 16:53:30.000 159 12474.27 119.83 55293.95 88888.00 2008-06-07 16:53:30.125 159 12474.35 119.83 55293.97 88888.00 2008-06-07 16:53:30.250 159 12474.38 119.83 55293.97 88888.00 2008-06-07 16:53:30.375 159 12474.33 119.83 55293.95 88888.00 2008-06-07 16:53:30.500 159 12474.30 119.85 55293.95 88888.00 2008-06-07 16:53:30.625 159 12474.25 119.85 55293.95 88888.00 2008-06-07 16:53:30.750 159 12474.27 119.88 55293.97 88888.00 2008-06-07 16:53:30.875 159 12474.35 119.85 55293.95 88888.00 2008-06-07 16:53:31.000 159 12474.35 119.85 55293.95 88888.00 2008-06-07 16:53:31.125 159 12474.35 119.88 55293.93 88888.00 2008-06-07 16:53:31.250 159 12474.30 119.85 55293.93 88888.00 2008-06-07 16:53:31.375 159 12474.30 119.88 55293.90 88888.00 2008-06-07 16:53:31.500 159 12474.30 119.88 55293.93 88888.00 2008-06-07 16:53:31.625 159 12474.33 119.90 55293.93 88888.00 2008-06-07 16:53:31.750 159 12474.33 119.90 55293.93 88888.00 2008-06-07 16:53:31.875 159 12474.27 119.88 55293.95 88888.00 2008-06-07 16:53:32.000 159 12474.25 119.92 55293.95 88888.00 2008-06-07 16:53:32.125 159 12474.30 119.90 55293.93 88888.00 2008-06-07 16:53:32.250 159 12474.33 119.88 55293.90 88888.00 2008-06-07 16:53:32.375 159 12474.40 119.90 55293.93 88888.00 2008-06-07 16:53:32.500 159 12474.40 119.90 55293.93 88888.00 2008-06-07 16:53:32.625 159 12474.38 119.90 55293.90 88888.00 2008-06-07 16:53:32.750 159 12474.35 119.90 55293.90 88888.00 2008-06-07 16:53:32.875 159 12474.35 119.90 55293.90 88888.00 2008-06-07 16:53:33.000 159 12474.35 119.92 55293.90 88888.00 2008-06-07 16:53:33.125 159 12474.35 119.95 55293.90 88888.00 2008-06-07 16:53:33.250 159 12474.35 119.92 55293.93 88888.00 2008-06-07 16:53:33.375 159 12474.40 119.95 55293.93 88888.00 2008-06-07 16:53:33.500 159 12474.42 119.95 55293.95 88888.00 2008-06-07 16:53:33.625 159 12474.45 119.95 55293.90 88888.00 2008-06-07 16:53:33.750 159 12474.42 119.95 55293.90 88888.00 2008-06-07 16:53:33.875 159 12474.40 119.92 55293.93 88888.00 2008-06-07 16:53:34.000 159 12474.42 119.90 55293.95 88888.00 2008-06-07 16:53:34.125 159 12474.45 119.90 55293.93 88888.00 2008-06-07 16:53:34.250 159 12474.50 119.95 55293.93 88888.00 2008-06-07 16:53:34.375 159 12474.55 120.03 55293.93 88888.00 2008-06-07 16:53:34.500 159 12474.52 119.97 55293.93 88888.00 2008-06-07 16:53:34.625 159 12474.48 119.97 55293.95 88888.00 2008-06-07 16:53:34.750 159 12474.45 120.00 55293.93 88888.00 2008-06-07 16:53:34.875 159 12474.48 120.03 55293.93 88888.00 2008-06-07 16:53:35.000 159 12474.48 120.00 55293.95 88888.00 2008-06-07 16:53:35.125 159 12474.40 119.95 55293.93 88888.00 2008-06-07 16:53:35.250 159 12474.38 119.90 55293.93 88888.00 2008-06-07 16:53:35.375 159 12474.42 119.92 55293.95 88888.00 2008-06-07 16:53:35.500 159 12474.52 119.92 55293.90 88888.00 2008-06-07 16:53:35.625 159 12474.58 119.90 55293.88 88888.00 2008-06-07 16:53:35.750 159 12474.50 119.85 55293.85 88888.00 2008-06-07 16:53:35.875 159 12474.52 119.90 55293.88 88888.00 2008-06-07 16:53:36.000 159 12474.52 119.95 55293.88 88888.00 2008-06-07 16:53:36.125 159 12474.50 119.88 55293.85 88888.00 2008-06-07 16:53:36.250 159 12474.55 119.85 55293.85 88888.00 2008-06-07 16:53:36.375 159 12474.62 119.90 55293.88 88888.00 2008-06-07 16:53:36.500 159 12474.60 119.90 55293.88 88888.00 2008-06-07 16:53:36.625 159 12474.52 119.90 55293.85 88888.00 2008-06-07 16:53:36.750 159 12474.52 119.88 55293.85 88888.00 2008-06-07 16:53:36.875 159 12474.62 119.90 55293.90 88888.00 2008-06-07 16:53:37.000 159 12474.67 119.90 55293.93 88888.00 2008-06-07 16:53:37.125 159 12474.70 119.95 55293.90 88888.00 2008-06-07 16:53:37.250 159 12474.70 119.90 55293.88 88888.00 2008-06-07 16:53:37.375 159 12474.62 119.90 55293.85 88888.00 2008-06-07 16:53:37.500 159 12474.60 119.88 55293.85 88888.00 2008-06-07 16:53:37.625 159 12474.62 119.88 55293.90 88888.00 2008-06-07 16:53:37.750 159 12474.67 119.90 55293.95 88888.00 2008-06-07 16:53:37.875 159 12474.75 119.90 55293.93 88888.00 2008-06-07 16:53:38.000 159 12474.70 119.85 55293.90 88888.00 2008-06-07 16:53:38.125 159 12474.75 119.88 55293.93 88888.00 2008-06-07 16:53:38.250 159 12474.80 119.88 55293.93 88888.00 2008-06-07 16:53:38.375 159 12474.88 119.88 55293.93 88888.00 2008-06-07 16:53:38.500 159 12474.85 119.83 55293.90 88888.00 2008-06-07 16:53:38.625 159 12474.80 119.75 55293.85 88888.00 2008-06-07 16:53:38.750 159 12474.73 119.70 55293.82 88888.00 2008-06-07 16:53:38.875 159 12474.80 119.78 55293.85 88888.00 2008-06-07 16:53:39.000 159 12474.88 119.85 55293.90 88888.00 2008-06-07 16:53:39.125 159 12474.83 119.85 55293.90 88888.00 2008-06-07 16:53:39.250 159 12474.77 119.80 55293.90 88888.00 2008-06-07 16:53:39.375 159 12474.85 119.83 55293.93 88888.00 2008-06-07 16:53:39.500 159 12475.00 119.92 55293.95 88888.00 2008-06-07 16:53:39.625 159 12474.95 119.85 55293.93 88888.00 2008-06-07 16:53:39.750 159 12474.88 119.75 55293.93 88888.00 2008-06-07 16:53:39.875 159 12474.83 119.80 55293.95 88888.00 2008-06-07 16:53:40.000 159 12474.95 119.83 55293.97 88888.00 2008-06-07 16:53:40.125 159 12474.98 119.75 55293.95 88888.00 2008-06-07 16:53:40.250 159 12474.95 119.78 55293.95 88888.00 2008-06-07 16:53:40.375 159 12474.90 119.75 55293.90 88888.00 2008-06-07 16:53:40.500 159 12474.83 119.72 55293.88 88888.00 2008-06-07 16:53:40.625 159 12474.88 119.72 55293.93 88888.00 2008-06-07 16:53:40.750 159 12474.92 119.75 55293.95 88888.00 2008-06-07 16:53:40.875 159 12474.85 119.72 55293.95 88888.00 2008-06-07 16:53:41.000 159 12474.92 119.70 55293.93 88888.00 2008-06-07 16:53:41.125 159 12475.00 119.67 55293.93 88888.00 2008-06-07 16:53:41.250 159 12474.92 119.65 55293.93 88888.00 2008-06-07 16:53:41.375 159 12474.95 119.62 55293.93 88888.00 2008-06-07 16:53:41.500 159 12474.92 119.65 55293.95 88888.00 2008-06-07 16:53:41.625 159 12474.92 119.67 55294.00 88888.00 2008-06-07 16:53:41.750 159 12474.88 119.67 55293.97 88888.00 2008-06-07 16:53:41.875 159 12474.80 119.60 55293.93 88888.00 2008-06-07 16:53:42.000 159 12474.80 119.58 55293.90 88888.00 2008-06-07 16:53:42.125 159 12474.83 119.60 55293.93 88888.00 2008-06-07 16:53:42.250 159 12474.90 119.65 55293.97 88888.00 2008-06-07 16:53:42.375 159 12474.90 119.62 55294.00 88888.00 2008-06-07 16:53:42.500 159 12474.90 119.60 55294.00 88888.00 2008-06-07 16:53:42.625 159 12474.88 119.65 55294.00 88888.00 2008-06-07 16:53:42.750 159 12474.92 119.65 55294.00 88888.00 2008-06-07 16:53:42.875 159 12474.98 119.62 55294.00 88888.00 2008-06-07 16:53:43.000 159 12474.95 119.60 55293.97 88888.00 2008-06-07 16:53:43.125 159 12474.95 119.55 55293.97 88888.00 2008-06-07 16:53:43.250 159 12474.83 119.55 55294.00 88888.00 2008-06-07 16:53:43.375 159 12474.77 119.55 55293.97 88888.00 2008-06-07 16:53:43.500 159 12474.80 119.55 55293.97 88888.00 2008-06-07 16:53:43.625 159 12474.80 119.53 55294.00 88888.00 2008-06-07 16:53:43.750 159 12474.75 119.45 55293.97 88888.00 2008-06-07 16:53:43.875 159 12474.73 119.47 55294.03 88888.00 2008-06-07 16:53:44.000 159 12474.73 119.50 55294.03 88888.00 2008-06-07 16:53:44.125 159 12474.73 119.53 55294.03 88888.00 2008-06-07 16:53:44.250 159 12474.70 119.47 55293.97 88888.00 2008-06-07 16:53:44.375 159 12474.67 119.47 55293.93 88888.00 2008-06-07 16:53:44.500 159 12474.73 119.50 55293.97 88888.00 2008-06-07 16:53:44.625 159 12474.75 119.45 55294.03 88888.00 2008-06-07 16:53:44.750 159 12474.77 119.47 55294.03 88888.00 2008-06-07 16:53:44.875 159 12474.75 119.50 55294.03 88888.00 2008-06-07 16:53:45.000 159 12474.73 119.47 55294.03 88888.00 2008-06-07 16:53:45.125 159 12474.73 119.45 55294.03 88888.00 2008-06-07 16:53:45.250 159 12474.67 119.45 55294.03 88888.00 2008-06-07 16:53:45.375 159 12474.65 119.47 55294.05 88888.00 2008-06-07 16:53:45.500 159 12474.60 119.45 55294.07 88888.00 2008-06-07 16:53:45.625 159 12474.65 119.45 55294.03 88888.00 2008-06-07 16:53:45.750 159 12474.60 119.35 55293.97 88888.00 2008-06-07 16:53:45.875 159 12474.52 119.35 55293.97 88888.00 2008-06-07 16:53:46.000 159 12474.50 119.38 55294.03 88888.00 2008-06-07 16:53:46.125 159 12474.48 119.38 55294.07 88888.00 2008-06-07 16:53:46.250 159 12474.48 119.38 55294.10 88888.00 2008-06-07 16:53:46.375 159 12474.48 119.40 55294.07 88888.00 2008-06-07 16:53:46.500 159 12474.45 119.42 55294.07 88888.00 2008-06-07 16:53:46.625 159 12474.40 119.40 55294.10 88888.00 2008-06-07 16:53:46.750 159 12474.38 119.40 55294.10 88888.00 2008-06-07 16:53:46.875 159 12474.38 119.42 55294.07 88888.00 2008-06-07 16:53:47.000 159 12474.30 119.33 55294.05 88888.00 2008-06-07 16:53:47.125 159 12474.25 119.33 55294.07 88888.00 2008-06-07 16:53:47.250 159 12474.23 119.35 55294.07 88888.00 2008-06-07 16:53:47.375 159 12474.25 119.38 55294.07 88888.00 2008-06-07 16:53:47.500 159 12474.17 119.40 55294.10 88888.00 2008-06-07 16:53:47.625 159 12474.02 119.30 55294.05 88888.00 2008-06-07 16:53:47.750 159 12473.92 119.25 55294.05 88888.00 2008-06-07 16:53:47.875 159 12473.95 119.25 55294.07 88888.00 2008-06-07 16:53:48.000 159 12474.12 119.30 55294.07 88888.00 2008-06-07 16:53:48.125 159 12474.12 119.25 55294.07 88888.00 2008-06-07 16:53:48.250 159 12474.02 119.25 55294.07 88888.00 2008-06-07 16:53:48.375 159 12474.00 119.28 55294.05 88888.00 2008-06-07 16:53:48.500 159 12474.00 119.30 55294.07 88888.00 2008-06-07 16:53:48.625 159 12473.95 119.30 55294.10 88888.00 2008-06-07 16:53:48.750 159 12473.90 119.33 55294.10 88888.00 2008-06-07 16:53:48.875 159 12473.92 119.30 55294.10 88888.00 2008-06-07 16:53:49.000 159 12473.92 119.28 55294.10 88888.00 2008-06-07 16:53:49.125 159 12473.95 119.33 55294.12 88888.00 2008-06-07 16:53:49.250 159 12473.88 119.30 55294.15 88888.00 2008-06-07 16:53:49.375 159 12473.75 119.25 55294.12 88888.00 2008-06-07 16:53:49.500 159 12473.77 119.25 55294.12 88888.00 2008-06-07 16:53:49.625 159 12473.77 119.22 55294.12 88888.00 2008-06-07 16:53:49.750 159 12473.77 119.25 55294.15 88888.00 2008-06-07 16:53:49.875 159 12473.75 119.20 55294.18 88888.00 2008-06-07 16:53:50.000 159 12473.70 119.22 55294.12 88888.00 2008-06-07 16:53:50.125 159 12473.73 119.22 55294.15 88888.00 2008-06-07 16:53:50.250 159 12473.62 119.20 55294.18 88888.00 2008-06-07 16:53:50.375 159 12473.55 119.20 55294.18 88888.00 2008-06-07 16:53:50.500 159 12473.50 119.20 55294.12 88888.00 2008-06-07 16:53:50.625 159 12473.48 119.20 55294.12 88888.00 2008-06-07 16:53:50.750 159 12473.45 119.17 55294.15 88888.00 2008-06-07 16:53:50.875 159 12473.45 119.17 55294.12 88888.00 2008-06-07 16:53:51.000 159 12473.42 119.17 55294.15 88888.00 2008-06-07 16:53:51.125 159 12473.42 119.17 55294.12 88888.00 2008-06-07 16:53:51.250 159 12473.45 119.17 55294.15 88888.00 2008-06-07 16:53:51.375 159 12473.42 119.17 55294.15 88888.00 2008-06-07 16:53:51.500 159 12473.30 119.17 55294.18 88888.00 2008-06-07 16:53:51.625 159 12473.25 119.17 55294.18 88888.00 2008-06-07 16:53:51.750 159 12473.20 119.15 55294.20 88888.00 2008-06-07 16:53:51.875 159 12473.20 119.15 55294.22 88888.00 2008-06-07 16:53:52.000 159 12473.12 119.15 55294.20 88888.00 2008-06-07 16:53:52.125 159 12473.10 119.15 55294.20 88888.00 2008-06-07 16:53:52.250 159 12473.08 119.12 55294.20 88888.00 2008-06-07 16:53:52.375 159 12473.10 119.15 55294.20 88888.00 2008-06-07 16:53:52.500 159 12473.08 119.15 55294.20 88888.00 2008-06-07 16:53:52.625 159 12473.02 119.12 55294.20 88888.00 2008-06-07 16:53:52.750 159 12473.05 119.12 55294.20 88888.00 2008-06-07 16:53:52.875 159 12473.08 119.15 55294.22 88888.00 2008-06-07 16:53:53.000 159 12473.02 119.12 55294.18 88888.00 2008-06-07 16:53:53.125 159 12472.98 119.12 55294.15 88888.00 2008-06-07 16:53:53.250 159 12472.98 119.10 55294.18 88888.00 2008-06-07 16:53:53.375 159 12473.02 119.12 55294.18 88888.00 2008-06-07 16:53:53.500 159 12472.98 119.12 55294.18 88888.00 2008-06-07 16:53:53.625 159 12472.95 119.15 55294.20 88888.00 2008-06-07 16:53:53.750 159 12473.00 119.12 55294.20 88888.00 2008-06-07 16:53:53.875 159 12472.98 119.12 55294.18 88888.00 2008-06-07 16:53:54.000 159 12472.95 119.12 55294.18 88888.00 2008-06-07 16:53:54.125 159 12472.95 119.10 55294.20 88888.00 2008-06-07 16:53:54.250 159 12472.90 119.08 55294.20 88888.00 2008-06-07 16:53:54.375 159 12472.92 119.05 55294.22 88888.00 2008-06-07 16:53:54.500 159 12472.88 119.08 55294.25 88888.00 2008-06-07 16:53:54.625 159 12472.85 119.08 55294.25 88888.00 2008-06-07 16:53:54.750 159 12472.90 119.08 55294.25 88888.00 2008-06-07 16:53:54.875 159 12472.95 119.08 55294.22 88888.00 2008-06-07 16:53:55.000 159 12472.95 119.05 55294.20 88888.00 2008-06-07 16:53:55.125 159 12472.98 119.05 55294.22 88888.00 2008-06-07 16:53:55.250 159 12472.92 119.03 55294.22 88888.00 2008-06-07 16:53:55.375 159 12473.00 119.00 55294.22 88888.00 2008-06-07 16:53:55.500 159 12473.02 119.00 55294.22 88888.00 2008-06-07 16:53:55.625 159 12472.98 119.00 55294.22 88888.00 2008-06-07 16:53:55.750 159 12472.95 118.97 55294.22 88888.00 2008-06-07 16:53:55.875 159 12472.92 118.97 55294.20 88888.00 2008-06-07 16:53:56.000 159 12472.92 119.00 55294.18 88888.00 2008-06-07 16:53:56.125 159 12472.90 119.00 55294.18 88888.00 2008-06-07 16:53:56.250 159 12472.88 119.00 55294.22 88888.00 2008-06-07 16:53:56.375 159 12472.98 119.00 55294.22 88888.00 2008-06-07 16:53:56.500 159 12472.95 118.97 55294.25 88888.00 2008-06-07 16:53:56.625 159 12473.00 118.97 55294.25 88888.00 2008-06-07 16:53:56.750 159 12473.00 118.97 55294.22 88888.00 2008-06-07 16:53:56.875 159 12473.05 118.97 55294.22 88888.00 2008-06-07 16:53:57.000 159 12473.08 118.97 55294.20 88888.00 2008-06-07 16:53:57.125 159 12473.08 118.95 55294.22 88888.00 2008-06-07 16:53:57.250 159 12473.00 118.95 55294.22 88888.00 2008-06-07 16:53:57.375 159 12473.00 118.95 55294.25 88888.00 2008-06-07 16:53:57.500 159 12473.05 118.95 55294.22 88888.00 2008-06-07 16:53:57.625 159 12473.05 118.95 55294.20 88888.00 2008-06-07 16:53:57.750 159 12473.05 118.95 55294.20 88888.00 2008-06-07 16:53:57.875 159 12473.08 118.95 55294.20 88888.00 2008-06-07 16:53:58.000 159 12473.10 118.95 55294.22 88888.00 2008-06-07 16:53:58.125 159 12473.08 118.97 55294.22 88888.00 2008-06-07 16:53:58.250 159 12473.08 118.95 55294.20 88888.00 2008-06-07 16:53:58.375 159 12473.12 118.95 55294.18 88888.00 2008-06-07 16:53:58.500 159 12473.10 118.95 55294.18 88888.00 2008-06-07 16:53:58.625 159 12473.10 118.95 55294.20 88888.00 2008-06-07 16:53:58.750 159 12473.17 118.95 55294.18 88888.00 2008-06-07 16:53:58.875 159 12473.20 118.97 55294.18 88888.00 2008-06-07 16:53:59.000 159 12473.17 118.95 55294.20 88888.00 2008-06-07 16:53:59.125 159 12473.10 118.95 55294.22 88888.00 2008-06-07 16:53:59.250 159 12473.08 118.92 55294.22 88888.00 2008-06-07 16:53:59.375 159 12473.17 118.92 55294.22 88888.00 2008-06-07 16:53:59.500 159 12473.20 118.95 55294.22 88888.00 2008-06-07 16:53:59.625 159 12473.17 118.92 55294.22 88888.00 2008-06-07 16:53:59.750 159 12473.17 118.90 55294.20 88888.00 2008-06-07 16:53:59.875 159 12473.20 118.88 55294.20 88888.00 2008-06-07 16:54:00.000 159 12473.25 118.90 55294.18 88888.00 2008-06-07 16:54:00.125 159 12473.33 118.92 55294.20 88888.00 2008-06-07 16:54:00.250 159 12473.33 118.90 55294.20 88888.00 2008-06-07 16:54:00.375 159 12473.27 118.90 55294.18 88888.00 2008-06-07 16:54:00.500 159 12473.30 118.90 55294.20 88888.00 2008-06-07 16:54:00.625 159 12473.33 118.90 55294.20 88888.00 2008-06-07 16:54:00.750 159 12473.33 118.90 55294.22 88888.00 2008-06-07 16:54:00.875 159 12473.33 118.90 55294.20 88888.00 2008-06-07 16:54:01.000 159 12473.35 118.90 55294.18 88888.00 2008-06-07 16:54:01.125 159 12473.38 118.90 55294.20 88888.00 2008-06-07 16:54:01.250 159 12473.40 118.90 55294.22 88888.00 2008-06-07 16:54:01.375 159 12473.42 118.92 55294.20 88888.00 2008-06-07 16:54:01.500 159 12473.42 118.92 55294.18 88888.00 2008-06-07 16:54:01.625 159 12473.40 118.90 55294.15 88888.00 2008-06-07 16:54:01.750 159 12473.42 118.88 55294.18 88888.00 2008-06-07 16:54:01.875 159 12473.45 118.90 55294.15 88888.00 2008-06-07 16:54:02.000 159 12473.38 118.90 55294.18 88888.00 2008-06-07 16:54:02.125 159 12473.35 118.92 55294.22 88888.00 2008-06-07 16:54:02.250 159 12473.48 118.92 55294.22 88888.00 2008-06-07 16:54:02.375 159 12473.52 118.90 55294.22 88888.00 2008-06-07 16:54:02.500 159 12473.50 118.90 55294.22 88888.00 2008-06-07 16:54:02.625 159 12473.50 118.92 55294.18 88888.00 2008-06-07 16:54:02.750 159 12473.58 118.95 55294.15 88888.00 2008-06-07 16:54:02.875 159 12473.55 118.95 55294.18 88888.00 2008-06-07 16:54:03.000 159 12473.48 118.95 55294.15 88888.00 2008-06-07 16:54:03.125 159 12473.48 118.95 55294.15 88888.00 2008-06-07 16:54:03.250 159 12473.52 118.95 55294.15 88888.00 2008-06-07 16:54:03.375 159 12473.60 118.95 55294.15 88888.00 2008-06-07 16:54:03.500 159 12473.60 118.97 55294.15 88888.00 2008-06-07 16:54:03.625 159 12473.60 118.97 55294.12 88888.00 2008-06-07 16:54:03.750 159 12473.67 118.97 55294.12 88888.00 2008-06-07 16:54:03.875 159 12473.67 119.00 55294.10 88888.00 2008-06-07 16:54:04.000 159 12473.62 119.00 55294.10 88888.00 2008-06-07 16:54:04.125 159 12473.65 118.97 55294.12 88888.00 2008-06-07 16:54:04.250 159 12473.67 118.97 55294.12 88888.00 2008-06-07 16:54:04.375 159 12473.73 118.97 55294.15 88888.00 2008-06-07 16:54:04.500 159 12473.67 119.00 55294.15 88888.00 2008-06-07 16:54:04.625 159 12473.73 119.00 55294.15 88888.00 2008-06-07 16:54:04.750 159 12473.75 119.00 55294.15 88888.00 2008-06-07 16:54:04.875 159 12473.77 119.00 55294.10 88888.00 2008-06-07 16:54:05.000 159 12473.75 119.00 55294.12 88888.00 2008-06-07 16:54:05.125 159 12473.80 119.03 55294.12 88888.00 2008-06-07 16:54:05.250 159 12473.77 119.05 55294.07 88888.00 2008-06-07 16:54:05.375 159 12473.77 119.05 55294.07 88888.00 2008-06-07 16:54:05.500 159 12473.73 119.05 55294.05 88888.00 2008-06-07 16:54:05.625 159 12473.67 119.08 55294.05 88888.00 2008-06-07 16:54:05.750 159 12473.70 119.08 55294.05 88888.00 2008-06-07 16:54:05.875 159 12473.75 119.08 55294.05 88888.00 2008-06-07 16:54:06.000 159 12473.77 119.10 55294.07 88888.00 2008-06-07 16:54:06.125 159 12473.73 119.10 55294.07 88888.00 2008-06-07 16:54:06.250 159 12473.75 119.10 55294.07 88888.00 2008-06-07 16:54:06.375 159 12473.80 119.10 55294.05 88888.00 2008-06-07 16:54:06.500 159 12473.88 119.10 55294.07 88888.00 2008-06-07 16:54:06.625 159 12473.88 119.15 55294.10 88888.00 2008-06-07 16:54:06.750 159 12473.88 119.15 55294.10 88888.00 2008-06-07 16:54:06.875 159 12473.95 119.15 55294.10 88888.00 2008-06-07 16:54:07.000 159 12473.98 119.15 55294.07 88888.00 2008-06-07 16:54:07.125 159 12473.90 119.17 55294.10 88888.00 2008-06-07 16:54:07.250 159 12473.83 119.15 55294.12 88888.00 2008-06-07 16:54:07.375 159 12473.85 119.17 55294.12 88888.00 2008-06-07 16:54:07.500 159 12473.88 119.20 55294.10 88888.00 2008-06-07 16:54:07.625 159 12473.92 119.20 55294.07 88888.00 2008-06-07 16:54:07.750 159 12473.92 119.20 55294.07 88888.00 2008-06-07 16:54:07.875 159 12473.95 119.20 55294.10 88888.00 2008-06-07 16:54:08.000 159 12473.95 119.20 55294.10 88888.00 2008-06-07 16:54:08.125 159 12473.95 119.20 55294.12 88888.00 2008-06-07 16:54:08.250 159 12473.92 119.20 55294.10 88888.00 2008-06-07 16:54:08.375 159 12473.90 119.25 55294.10 88888.00 2008-06-07 16:54:08.500 159 12473.88 119.28 55294.10 88888.00 2008-06-07 16:54:08.625 159 12473.88 119.25 55294.10 88888.00 2008-06-07 16:54:08.750 159 12473.90 119.28 55294.05 88888.00 2008-06-07 16:54:08.875 159 12473.90 119.25 55294.05 88888.00 2008-06-07 16:54:09.000 159 12473.83 119.28 55294.05 88888.00 2008-06-07 16:54:09.125 159 12473.88 119.28 55294.07 88888.00 2008-06-07 16:54:09.250 159 12473.90 119.30 55294.07 88888.00 2008-06-07 16:54:09.375 159 12473.90 119.30 55294.07 88888.00 2008-06-07 16:54:09.500 159 12473.85 119.33 55294.10 88888.00 2008-06-07 16:54:09.625 159 12473.83 119.33 55294.10 88888.00 2008-06-07 16:54:09.750 159 12473.90 119.35 55294.10 88888.00 2008-06-07 16:54:09.875 159 12473.90 119.38 55294.05 88888.00 2008-06-07 16:54:10.000 159 12473.88 119.38 55294.03 88888.00 2008-06-07 16:54:10.125 159 12473.90 119.35 55294.03 88888.00 2008-06-07 16:54:10.250 159 12473.90 119.40 55294.05 88888.00 2008-06-07 16:54:10.375 159 12473.90 119.38 55294.05 88888.00 2008-06-07 16:54:10.500 159 12473.80 119.38 55294.05 88888.00 2008-06-07 16:54:10.625 159 12473.75 119.42 55294.05 88888.00 2008-06-07 16:54:10.750 159 12473.77 119.40 55294.07 88888.00 2008-06-07 16:54:10.875 159 12473.80 119.42 55294.05 88888.00 2008-06-07 16:54:11.000 159 12473.83 119.45 55294.05 88888.00 2008-06-07 16:54:11.125 159 12473.77 119.42 55294.03 88888.00 2008-06-07 16:54:11.250 159 12473.70 119.45 55294.05 88888.00 2008-06-07 16:54:11.375 159 12473.73 119.42 55294.05 88888.00 2008-06-07 16:54:11.500 159 12473.70 119.45 55294.03 88888.00 2008-06-07 16:54:11.625 159 12473.70 119.47 55294.07 88888.00 2008-06-07 16:54:11.750 159 12473.73 119.47 55294.10 88888.00 2008-06-07 16:54:11.875 159 12473.67 119.47 55294.07 88888.00 2008-06-07 16:54:12.000 159 12473.60 119.50 55294.10 88888.00 2008-06-07 16:54:12.125 159 12473.62 119.50 55294.10 88888.00 2008-06-07 16:54:12.250 159 12473.62 119.50 55294.07 88888.00 2008-06-07 16:54:12.375 159 12473.65 119.50 55294.05 88888.00 2008-06-07 16:54:12.500 159 12473.62 119.50 55294.05 88888.00 2008-06-07 16:54:12.625 159 12473.60 119.53 55294.03 88888.00 2008-06-07 16:54:12.750 159 12473.58 119.50 55294.03 88888.00 2008-06-07 16:54:12.875 159 12473.58 119.53 55294.03 88888.00 2008-06-07 16:54:13.000 159 12473.55 119.53 55294.03 88888.00 2008-06-07 16:54:13.125 159 12473.50 119.53 55294.03 88888.00 2008-06-07 16:54:13.250 159 12473.48 119.53 55294.03 88888.00 2008-06-07 16:54:13.375 159 12473.50 119.53 55294.05 88888.00 2008-06-07 16:54:13.500 159 12473.55 119.53 55294.05 88888.00 2008-06-07 16:54:13.625 159 12473.50 119.53 55294.03 88888.00 2008-06-07 16:54:13.750 159 12473.50 119.53 55294.05 88888.00 2008-06-07 16:54:13.875 159 12473.50 119.53 55294.07 88888.00 2008-06-07 16:54:14.000 159 12473.52 119.55 55294.05 88888.00 2008-06-07 16:54:14.125 159 12473.52 119.58 55294.03 88888.00 2008-06-07 16:54:14.250 159 12473.45 119.58 55294.05 88888.00 2008-06-07 16:54:14.375 159 12473.40 119.55 55294.03 88888.00 2008-06-07 16:54:14.500 159 12473.35 119.58 55294.03 88888.00 2008-06-07 16:54:14.625 159 12473.33 119.58 55294.03 88888.00 2008-06-07 16:54:14.750 159 12473.30 119.58 55294.03 88888.00 2008-06-07 16:54:14.875 159 12473.35 119.55 55294.03 88888.00 2008-06-07 16:54:15.000 159 12473.33 119.55 55294.03 88888.00 2008-06-07 16:54:15.125 159 12473.27 119.58 55294.05 88888.00 2008-06-07 16:54:15.250 159 12473.23 119.53 55294.05 88888.00 2008-06-07 16:54:15.375 159 12473.23 119.55 55294.07 88888.00 2008-06-07 16:54:15.500 159 12473.27 119.53 55294.03 88888.00 2008-06-07 16:54:15.625 159 12473.27 119.53 55294.03 88888.00 2008-06-07 16:54:15.750 159 12473.25 119.53 55294.05 88888.00 2008-06-07 16:54:15.875 159 12473.23 119.53 55294.05 88888.00 2008-06-07 16:54:16.000 159 12473.27 119.53 55294.03 88888.00 2008-06-07 16:54:16.125 159 12473.33 119.53 55294.00 88888.00 2008-06-07 16:54:16.250 159 12473.25 119.55 55294.00 88888.00 2008-06-07 16:54:16.375 159 12473.23 119.53 55294.00 88888.00 2008-06-07 16:54:16.500 159 12473.25 119.53 55294.00 88888.00 2008-06-07 16:54:16.625 159 12473.27 119.55 55294.00 88888.00 2008-06-07 16:54:16.750 159 12473.30 119.53 55293.97 88888.00 2008-06-07 16:54:16.875 159 12473.25 119.53 55293.93 88888.00 2008-06-07 16:54:17.000 159 12473.23 119.50 55293.93 88888.00 2008-06-07 16:54:17.125 159 12473.17 119.50 55293.95 88888.00 2008-06-07 16:54:17.250 159 12473.15 119.50 55293.97 88888.00 2008-06-07 16:54:17.375 159 12473.17 119.50 55294.03 88888.00 2008-06-07 16:54:17.500 159 12473.17 119.50 55294.00 88888.00 2008-06-07 16:54:17.625 159 12473.15 119.53 55293.95 88888.00 2008-06-07 16:54:17.750 159 12473.25 119.53 55293.97 88888.00 2008-06-07 16:54:17.875 159 12473.27 119.50 55294.00 88888.00 2008-06-07 16:54:18.000 159 12473.30 119.53 55293.97 88888.00 2008-06-07 16:54:18.125 159 12473.33 119.55 55293.95 88888.00 2008-06-07 16:54:18.250 159 12473.30 119.53 55293.95 88888.00 2008-06-07 16:54:18.375 159 12473.30 119.50 55293.97 88888.00 2008-06-07 16:54:18.500 159 12473.27 119.50 55293.97 88888.00 2008-06-07 16:54:18.625 159 12473.25 119.50 55293.95 88888.00 2008-06-07 16:54:18.750 159 12473.23 119.53 55293.95 88888.00 2008-06-07 16:54:18.875 159 12473.23 119.53 55293.95 88888.00 2008-06-07 16:54:19.000 159 12473.30 119.50 55293.93 88888.00 2008-06-07 16:54:19.125 159 12473.27 119.50 55293.95 88888.00 2008-06-07 16:54:19.250 159 12473.23 119.47 55293.93 88888.00 2008-06-07 16:54:19.375 159 12473.25 119.50 55293.95 88888.00 2008-06-07 16:54:19.500 159 12473.27 119.50 55293.97 88888.00 2008-06-07 16:54:19.625 159 12473.27 119.50 55293.97 88888.00 2008-06-07 16:54:19.750 159 12473.23 119.47 55294.00 88888.00 2008-06-07 16:54:19.875 159 12473.23 119.47 55293.97 88888.00 2008-06-07 16:54:20.000 159 12473.23 119.47 55293.95 88888.00 2008-06-07 16:54:20.125 159 12473.25 119.47 55293.97 88888.00 2008-06-07 16:54:20.250 159 12473.25 119.47 55293.95 88888.00 2008-06-07 16:54:20.375 159 12473.25 119.47 55293.97 88888.00 2008-06-07 16:54:20.500 159 12473.25 119.45 55293.95 88888.00 2008-06-07 16:54:20.625 159 12473.23 119.45 55293.97 88888.00 2008-06-07 16:54:20.750 159 12473.27 119.45 55293.97 88888.00 2008-06-07 16:54:20.875 159 12473.38 119.42 55293.97 88888.00 2008-06-07 16:54:21.000 159 12473.35 119.42 55293.97 88888.00 2008-06-07 16:54:21.125 159 12473.27 119.42 55293.97 88888.00 2008-06-07 16:54:21.250 159 12473.25 119.45 55294.00 88888.00 2008-06-07 16:54:21.375 159 12473.27 119.42 55294.00 88888.00 2008-06-07 16:54:21.500 159 12473.30 119.42 55294.00 88888.00 2008-06-07 16:54:21.625 159 12473.30 119.42 55294.03 88888.00 2008-06-07 16:54:21.750 159 12473.30 119.42 55294.00 88888.00 2008-06-07 16:54:21.875 159 12473.38 119.40 55293.97 88888.00 2008-06-07 16:54:22.000 159 12473.50 119.40 55293.97 88888.00 2008-06-07 16:54:22.125 159 12473.50 119.40 55293.97 88888.00 2008-06-07 16:54:22.250 159 12473.40 119.40 55294.00 88888.00 2008-06-07 16:54:22.375 159 12473.45 119.40 55294.00 88888.00 2008-06-07 16:54:22.500 159 12473.50 119.40 55294.03 88888.00 2008-06-07 16:54:22.625 159 12473.52 119.40 55294.03 88888.00 2008-06-07 16:54:22.750 159 12473.50 119.38 55294.03 88888.00 2008-06-07 16:54:22.875 159 12473.45 119.35 55294.03 88888.00 2008-06-07 16:54:23.000 159 12473.42 119.35 55294.03 88888.00 2008-06-07 16:54:23.125 159 12473.42 119.35 55294.00 88888.00 2008-06-07 16:54:23.250 159 12473.40 119.35 55294.00 88888.00 2008-06-07 16:54:23.375 159 12473.38 119.35 55294.03 88888.00 2008-06-07 16:54:23.500 159 12473.35 119.35 55294.05 88888.00 2008-06-07 16:54:23.625 159 12473.40 119.35 55294.03 88888.00 2008-06-07 16:54:23.750 159 12473.55 119.33 55294.00 88888.00 2008-06-07 16:54:23.875 159 12473.52 119.33 55294.00 88888.00 2008-06-07 16:54:24.000 159 12473.50 119.30 55294.00 88888.00 2008-06-07 16:54:24.125 159 12473.52 119.30 55294.03 88888.00 2008-06-07 16:54:24.250 159 12473.52 119.30 55294.03 88888.00 2008-06-07 16:54:24.375 159 12473.50 119.28 55294.00 88888.00 2008-06-07 16:54:24.500 159 12473.50 119.28 55294.00 88888.00 2008-06-07 16:54:24.625 159 12473.52 119.28 55294.03 88888.00 2008-06-07 16:54:24.750 159 12473.50 119.25 55294.03 88888.00 2008-06-07 16:54:24.875 159 12473.58 119.22 55294.07 88888.00 2008-06-07 16:54:25.000 159 12473.52 119.25 55294.07 88888.00 2008-06-07 16:54:25.125 159 12473.52 119.25 55294.07 88888.00 2008-06-07 16:54:25.250 159 12473.58 119.22 55294.10 88888.00 2008-06-07 16:54:25.375 159 12473.62 119.22 55294.07 88888.00 2008-06-07 16:54:25.500 159 12473.62 119.22 55294.07 88888.00 2008-06-07 16:54:25.625 159 12473.58 119.22 55294.05 88888.00 2008-06-07 16:54:25.750 159 12473.58 119.22 55294.05 88888.00 2008-06-07 16:54:25.875 159 12473.62 119.25 55294.07 88888.00 2008-06-07 16:54:26.000 159 12473.62 119.22 55294.10 88888.00 2008-06-07 16:54:26.125 159 12473.55 119.20 55294.12 88888.00 2008-06-07 16:54:26.250 159 12473.55 119.17 55294.12 88888.00 2008-06-07 16:54:26.375 159 12473.58 119.17 55294.12 88888.00 2008-06-07 16:54:26.500 159 12473.60 119.17 55294.12 88888.00 2008-06-07 16:54:26.625 159 12473.60 119.15 55294.10 88888.00 2008-06-07 16:54:26.750 159 12473.65 119.15 55294.10 88888.00 2008-06-07 16:54:26.875 159 12473.67 119.12 55294.12 88888.00 2008-06-07 16:54:27.000 159 12473.65 119.12 55294.10 88888.00 2008-06-07 16:54:27.125 159 12473.62 119.15 55294.10 88888.00 2008-06-07 16:54:27.250 159 12473.62 119.12 55294.12 88888.00 2008-06-07 16:54:27.375 159 12473.70 119.12 55294.10 88888.00 2008-06-07 16:54:27.500 159 12473.67 119.10 55294.07 88888.00 2008-06-07 16:54:27.625 159 12473.70 119.10 55294.07 88888.00 2008-06-07 16:54:27.750 159 12473.73 119.08 55294.07 88888.00 2008-06-07 16:54:27.875 159 12473.70 119.08 55294.05 88888.00 2008-06-07 16:54:28.000 159 12473.77 119.03 55294.07 88888.00 2008-06-07 16:54:28.125 159 12473.75 119.00 55294.05 88888.00 2008-06-07 16:54:28.250 159 12473.77 118.97 55294.05 88888.00 2008-06-07 16:54:28.375 159 12473.83 119.00 55294.05 88888.00 2008-06-07 16:54:28.500 159 12473.83 119.00 55294.07 88888.00 2008-06-07 16:54:28.625 159 12473.83 118.97 55294.07 88888.00 2008-06-07 16:54:28.750 159 12473.83 118.97 55294.05 88888.00 2008-06-07 16:54:28.875 159 12473.80 118.92 55294.05 88888.00 2008-06-07 16:54:29.000 159 12473.85 118.92 55294.05 88888.00 2008-06-07 16:54:29.125 159 12473.90 118.90 55294.05 88888.00 2008-06-07 16:54:29.250 159 12473.85 118.85 55294.05 88888.00 2008-06-07 16:54:29.375 159 12473.85 118.85 55294.05 88888.00 2008-06-07 16:54:29.500 159 12473.80 118.88 55294.03 88888.00 2008-06-07 16:54:29.625 159 12473.83 118.92 55294.05 88888.00 2008-06-07 16:54:29.750 159 12473.85 118.92 55294.03 88888.00 2008-06-07 16:54:29.875 159 12473.85 118.90 55294.03 88888.00 2008-06-07 16:54:30.000 159 12473.85 118.88 55294.00 88888.00 2008-06-07 16:54:30.125 159 12473.90 118.88 55294.00 88888.00 2008-06-07 16:54:30.250 159 12473.95 118.85 55294.05 88888.00 2008-06-07 16:54:30.375 159 12473.90 118.85 55294.05 88888.00 2008-06-07 16:54:30.500 159 12473.92 118.85 55294.05 88888.00 2008-06-07 16:54:30.625 159 12473.92 118.85 55294.03 88888.00 2008-06-07 16:54:30.750 159 12473.90 118.83 55294.03 88888.00 2008-06-07 16:54:30.875 159 12473.95 118.83 55294.03 88888.00 2008-06-07 16:54:31.000 159 12473.95 118.80 55294.05 88888.00 2008-06-07 16:54:31.125 159 12473.95 118.78 55294.00 88888.00 2008-06-07 16:54:31.250 159 12473.90 118.78 55293.97 88888.00 2008-06-07 16:54:31.375 159 12473.88 118.80 55293.97 88888.00 2008-06-07 16:54:31.500 159 12473.85 118.78 55294.00 88888.00 2008-06-07 16:54:31.625 159 12473.85 118.83 55294.00 88888.00 2008-06-07 16:54:31.750 159 12473.88 118.80 55294.00 88888.00 2008-06-07 16:54:31.875 159 12473.90 118.75 55294.00 88888.00 2008-06-07 16:54:32.000 159 12473.95 118.75 55294.00 88888.00 2008-06-07 16:54:32.125 159 12473.90 118.78 55293.97 88888.00 2008-06-07 16:54:32.250 159 12473.95 118.75 55293.97 88888.00 2008-06-07 16:54:32.375 159 12473.98 118.75 55294.00 88888.00 2008-06-07 16:54:32.500 159 12473.98 118.78 55293.97 88888.00 2008-06-07 16:54:32.625 159 12474.00 118.75 55294.00 88888.00 2008-06-07 16:54:32.750 159 12474.02 118.78 55294.00 88888.00 2008-06-07 16:54:32.875 159 12474.02 118.72 55294.00 88888.00 2008-06-07 16:54:33.000 159 12474.02 118.72 55294.00 88888.00 2008-06-07 16:54:33.125 159 12474.00 118.75 55294.00 88888.00 2008-06-07 16:54:33.250 159 12473.90 118.75 55294.00 88888.00 2008-06-07 16:54:33.375 159 12473.98 118.72 55294.00 88888.00 2008-06-07 16:54:33.500 159 12474.00 118.72 55294.03 88888.00 2008-06-07 16:54:33.625 159 12474.00 118.72 55294.03 88888.00 2008-06-07 16:54:33.750 159 12473.98 118.75 55294.00 88888.00 2008-06-07 16:54:33.875 159 12474.00 118.72 55294.00 88888.00 2008-06-07 16:54:34.000 159 12474.00 118.70 55293.97 88888.00 2008-06-07 16:54:34.125 159 12473.98 118.70 55294.03 88888.00 2008-06-07 16:54:34.250 159 12474.00 118.70 55294.03 88888.00 2008-06-07 16:54:34.375 159 12474.08 118.70 55294.00 88888.00 2008-06-07 16:54:34.500 159 12474.02 118.70 55293.97 88888.00 2008-06-07 16:54:34.625 159 12473.98 118.67 55293.97 88888.00 2008-06-07 16:54:34.750 159 12474.02 118.70 55294.00 88888.00 2008-06-07 16:54:34.875 159 12474.08 118.72 55294.00 88888.00 2008-06-07 16:54:35.000 159 12474.12 118.72 55294.00 88888.00 2008-06-07 16:54:35.125 159 12474.08 118.70 55294.03 88888.00 2008-06-07 16:54:35.250 159 12474.00 118.70 55294.03 88888.00 2008-06-07 16:54:35.375 159 12474.08 118.72 55294.00 88888.00 2008-06-07 16:54:35.500 159 12474.17 118.72 55293.97 88888.00 2008-06-07 16:54:35.625 159 12474.17 118.72 55294.00 88888.00 2008-06-07 16:54:35.750 159 12474.15 118.72 55294.00 88888.00 2008-06-07 16:54:35.875 159 12474.15 118.70 55294.00 88888.00 2008-06-07 16:54:36.000 159 12474.17 118.70 55293.97 88888.00 2008-06-07 16:54:36.125 159 12474.23 118.67 55293.95 88888.00 2008-06-07 16:54:36.250 159 12474.20 118.70 55293.97 88888.00 2008-06-07 16:54:36.375 159 12474.23 118.70 55293.97 88888.00 2008-06-07 16:54:36.500 159 12474.23 118.70 55293.95 88888.00 2008-06-07 16:54:36.625 159 12474.20 118.67 55293.93 88888.00 2008-06-07 16:54:36.750 159 12474.20 118.67 55293.93 88888.00 2008-06-07 16:54:36.875 159 12474.25 118.67 55293.93 88888.00 2008-06-07 16:54:37.000 159 12474.30 118.67 55293.93 88888.00 2008-06-07 16:54:37.125 159 12474.30 118.65 55293.90 88888.00 2008-06-07 16:54:37.250 159 12474.33 118.65 55293.90 88888.00 2008-06-07 16:54:37.375 159 12474.40 118.67 55293.93 88888.00 2008-06-07 16:54:37.500 159 12474.38 118.67 55293.93 88888.00 2008-06-07 16:54:37.625 159 12474.35 118.65 55293.93 88888.00 2008-06-07 16:54:37.750 159 12474.33 118.65 55293.93 88888.00 2008-06-07 16:54:37.875 159 12474.30 118.65 55293.93 88888.00 2008-06-07 16:54:38.000 159 12474.25 118.65 55293.90 88888.00 2008-06-07 16:54:38.125 159 12474.20 118.65 55293.93 88888.00 2008-06-07 16:54:38.250 159 12474.17 118.62 55293.95 88888.00 2008-06-07 16:54:38.375 159 12474.25 118.65 55293.95 88888.00 2008-06-07 16:54:38.500 159 12474.25 118.65 55293.95 88888.00 2008-06-07 16:54:38.625 159 12474.25 118.65 55293.93 88888.00 2008-06-07 16:54:38.750 159 12474.30 118.65 55293.93 88888.00 2008-06-07 16:54:38.875 159 12474.38 118.65 55293.93 88888.00 2008-06-07 16:54:39.000 159 12474.42 118.65 55293.93 88888.00 2008-06-07 16:54:39.125 159 12474.45 118.65 55293.95 88888.00 2008-06-07 16:54:39.250 159 12474.45 118.62 55293.95 88888.00 2008-06-07 16:54:39.375 159 12474.48 118.62 55293.95 88888.00 2008-06-07 16:54:39.500 159 12474.52 118.65 55293.95 88888.00 2008-06-07 16:54:39.625 159 12474.58 118.62 55293.95 88888.00 2008-06-07 16:54:39.750 159 12474.55 118.62 55293.95 88888.00 2008-06-07 16:54:39.875 159 12474.52 118.62 55293.93 88888.00 2008-06-07 16:54:40.000 159 12474.50 118.62 55293.93 88888.00 2008-06-07 16:54:40.125 159 12474.50 118.65 55293.93 88888.00 2008-06-07 16:54:40.250 159 12474.52 118.62 55293.93 88888.00 2008-06-07 16:54:40.375 159 12474.60 118.60 55293.90 88888.00 2008-06-07 16:54:40.500 159 12474.67 118.58 55293.90 88888.00 2008-06-07 16:54:40.625 159 12474.70 118.60 55293.93 88888.00 2008-06-07 16:54:40.750 159 12474.65 118.60 55293.93 88888.00 2008-06-07 16:54:40.875 159 12474.62 118.60 55293.90 88888.00 2008-06-07 16:54:41.000 159 12474.62 118.58 55293.90 88888.00 2008-06-07 16:54:41.125 159 12474.58 118.58 55293.93 88888.00 2008-06-07 16:54:41.250 159 12474.52 118.60 55293.93 88888.00 2008-06-07 16:54:41.375 159 12474.60 118.60 55293.93 88888.00 2008-06-07 16:54:41.500 159 12474.67 118.58 55293.88 88888.00 2008-06-07 16:54:41.625 159 12474.70 118.60 55293.85 88888.00 2008-06-07 16:54:41.750 159 12474.67 118.58 55293.85 88888.00 2008-06-07 16:54:41.875 159 12474.62 118.55 55293.88 88888.00 2008-06-07 16:54:42.000 159 12474.65 118.55 55293.88 88888.00 2008-06-07 16:54:42.125 159 12474.70 118.55 55293.88 88888.00 2008-06-07 16:54:42.250 159 12474.75 118.55 55293.90 88888.00 2008-06-07 16:54:42.375 159 12474.77 118.55 55293.90 88888.00 2008-06-07 16:54:42.500 159 12474.75 118.50 55293.93 88888.00 2008-06-07 16:54:42.625 159 12474.70 118.53 55293.93 88888.00 2008-06-07 16:54:42.750 159 12474.75 118.53 55293.90 88888.00 2008-06-07 16:54:42.875 159 12474.80 118.53 55293.90 88888.00 2008-06-07 16:54:43.000 159 12474.83 118.53 55293.93 88888.00 2008-06-07 16:54:43.125 159 12474.85 118.50 55293.95 88888.00 2008-06-07 16:54:43.250 159 12474.85 118.50 55293.95 88888.00 2008-06-07 16:54:43.375 159 12474.85 118.50 55293.97 88888.00 2008-06-07 16:54:43.500 159 12474.88 118.50 55293.95 88888.00 2008-06-07 16:54:43.625 159 12474.92 118.47 55293.97 88888.00 2008-06-07 16:54:43.750 159 12474.98 118.50 55293.97 88888.00 2008-06-07 16:54:43.875 159 12475.00 118.50 55293.95 88888.00 2008-06-07 16:54:44.000 159 12475.00 118.50 55293.93 88888.00 2008-06-07 16:54:44.125 159 12475.05 118.53 55293.95 88888.00 2008-06-07 16:54:44.250 159 12475.00 118.50 55293.97 88888.00 2008-06-07 16:54:44.375 159 12475.02 118.50 55293.95 88888.00 2008-06-07 16:54:44.500 159 12475.05 118.50 55293.93 88888.00 2008-06-07 16:54:44.625 159 12475.05 118.47 55293.93 88888.00 2008-06-07 16:54:44.750 159 12475.00 118.50 55293.93 88888.00 2008-06-07 16:54:44.875 159 12475.02 118.50 55293.93 88888.00 2008-06-07 16:54:45.000 159 12475.00 118.47 55293.93 88888.00 2008-06-07 16:54:45.125 159 12475.02 118.47 55293.93 88888.00 2008-06-07 16:54:45.250 159 12475.10 118.45 55293.88 88888.00 2008-06-07 16:54:45.375 159 12475.10 118.42 55293.90 88888.00 2008-06-07 16:54:45.500 159 12475.15 118.42 55293.93 88888.00 2008-06-07 16:54:45.625 159 12475.20 118.45 55293.95 88888.00 2008-06-07 16:54:45.750 159 12475.25 118.42 55293.95 88888.00 2008-06-07 16:54:45.875 159 12475.25 118.42 55293.95 88888.00 2008-06-07 16:54:46.000 159 12475.27 118.42 55293.90 88888.00 2008-06-07 16:54:46.125 159 12475.33 118.42 55293.90 88888.00 2008-06-07 16:54:46.250 159 12475.25 118.42 55293.93 88888.00 2008-06-07 16:54:46.375 159 12475.27 118.42 55293.90 88888.00 2008-06-07 16:54:46.500 159 12475.27 118.42 55293.93 88888.00 2008-06-07 16:54:46.625 159 12475.25 118.42 55293.93 88888.00 2008-06-07 16:54:46.750 159 12475.30 118.40 55293.93 88888.00 2008-06-07 16:54:46.875 159 12475.35 118.40 55293.93 88888.00 2008-06-07 16:54:47.000 159 12475.35 118.40 55293.93 88888.00 2008-06-07 16:54:47.125 159 12475.38 118.40 55293.93 88888.00 2008-06-07 16:54:47.250 159 12475.42 118.38 55293.95 88888.00 2008-06-07 16:54:47.375 159 12475.52 118.38 55293.97 88888.00 2008-06-07 16:54:47.500 159 12475.48 118.35 55293.95 88888.00 2008-06-07 16:54:47.625 159 12475.38 118.35 55293.95 88888.00 2008-06-07 16:54:47.750 159 12475.35 118.35 55293.93 88888.00 2008-06-07 16:54:47.875 159 12475.48 118.33 55293.95 88888.00 2008-06-07 16:54:48.000 159 12475.55 118.33 55293.90 88888.00 2008-06-07 16:54:48.125 159 12475.50 118.30 55293.93 88888.00 2008-06-07 16:54:48.250 159 12475.52 118.28 55293.90 88888.00 2008-06-07 16:54:48.375 159 12475.62 118.28 55293.88 88888.00 2008-06-07 16:54:48.500 159 12475.65 118.30 55293.88 88888.00 2008-06-07 16:54:48.625 159 12475.65 118.30 55293.85 88888.00 2008-06-07 16:54:48.750 159 12475.67 118.25 55293.90 88888.00 2008-06-07 16:54:48.875 159 12475.67 118.25 55293.93 88888.00 2008-06-07 16:54:49.000 159 12475.70 118.25 55293.93 88888.00 2008-06-07 16:54:49.125 159 12475.70 118.22 55293.93 88888.00 2008-06-07 16:54:49.250 159 12475.65 118.20 55293.95 88888.00 2008-06-07 16:54:49.375 159 12475.65 118.20 55293.95 88888.00 2008-06-07 16:54:49.500 159 12475.67 118.20 55293.95 88888.00 2008-06-07 16:54:49.625 159 12475.70 118.17 55293.97 88888.00 2008-06-07 16:54:49.750 159 12475.73 118.17 55293.97 88888.00 2008-06-07 16:54:49.875 159 12475.77 118.17 55293.97 88888.00 2008-06-07 16:54:50.000 159 12475.85 118.15 55293.95 88888.00 2008-06-07 16:54:50.125 159 12475.92 118.12 55293.95 88888.00 2008-06-07 16:54:50.250 159 12475.92 118.10 55293.97 88888.00 2008-06-07 16:54:50.375 159 12475.95 118.10 55293.97 88888.00 2008-06-07 16:54:50.500 159 12475.98 118.10 55293.97 88888.00 2008-06-07 16:54:50.625 159 12476.02 118.08 55293.95 88888.00 2008-06-07 16:54:50.750 159 12476.02 118.08 55293.97 88888.00 2008-06-07 16:54:50.875 159 12475.98 118.05 55293.97 88888.00 2008-06-07 16:54:51.000 159 12475.95 118.05 55293.97 88888.00 2008-06-07 16:54:51.125 159 12475.95 118.03 55293.95 88888.00 2008-06-07 16:54:51.250 159 12476.00 118.00 55293.97 88888.00 2008-06-07 16:54:51.375 159 12476.05 117.97 55293.95 88888.00 2008-06-07 16:54:51.500 159 12476.10 118.00 55293.95 88888.00 2008-06-07 16:54:51.625 159 12476.12 117.97 55293.97 88888.00 2008-06-07 16:54:51.750 159 12476.17 117.95 55293.97 88888.00 2008-06-07 16:54:51.875 159 12476.20 117.95 55294.00 88888.00 2008-06-07 16:54:52.000 159 12476.15 117.92 55294.00 88888.00 2008-06-07 16:54:52.125 159 12476.15 117.90 55293.97 88888.00 2008-06-07 16:54:52.250 159 12476.20 117.85 55293.95 88888.00 2008-06-07 16:54:52.375 159 12476.33 117.88 55293.95 88888.00 2008-06-07 16:54:52.500 159 12476.35 117.85 55293.95 88888.00 2008-06-07 16:54:52.625 159 12476.30 117.80 55293.95 88888.00 2008-06-07 16:54:52.750 159 12476.33 117.80 55293.95 88888.00 2008-06-07 16:54:52.875 159 12476.40 117.78 55293.97 88888.00 2008-06-07 16:54:53.000 159 12476.45 117.78 55293.97 88888.00 2008-06-07 16:54:53.125 159 12476.38 117.78 55293.95 88888.00 2008-06-07 16:54:53.250 159 12476.40 117.72 55293.95 88888.00 2008-06-07 16:54:53.375 159 12476.48 117.75 55293.95 88888.00 2008-06-07 16:54:53.500 159 12476.52 117.70 55293.95 88888.00 2008-06-07 16:54:53.625 159 12476.55 117.65 55293.97 88888.00 2008-06-07 16:54:53.750 159 12476.52 117.62 55293.97 88888.00 2008-06-07 16:54:53.875 159 12476.58 117.62 55293.97 88888.00 2008-06-07 16:54:54.000 159 12476.67 117.60 55293.95 88888.00 2008-06-07 16:54:54.125 159 12476.73 117.55 55293.97 88888.00 2008-06-07 16:54:54.250 159 12476.70 117.53 55293.95 88888.00 2008-06-07 16:54:54.375 159 12476.75 117.53 55293.95 88888.00 2008-06-07 16:54:54.500 159 12476.77 117.50 55293.93 88888.00 2008-06-07 16:54:54.625 159 12476.83 117.50 55293.93 88888.00 2008-06-07 16:54:54.750 159 12476.83 117.47 55293.90 88888.00 2008-06-07 16:54:54.875 159 12476.85 117.47 55293.90 88888.00 2008-06-07 16:54:55.000 159 12476.88 117.45 55293.90 88888.00 2008-06-07 16:54:55.125 159 12476.88 117.42 55293.95 88888.00 2008-06-07 16:54:55.250 159 12476.88 117.40 55293.90 88888.00 2008-06-07 16:54:55.375 159 12476.90 117.40 55293.90 88888.00 2008-06-07 16:54:55.500 159 12476.90 117.38 55293.90 88888.00 2008-06-07 16:54:55.625 159 12476.98 117.35 55293.90 88888.00 2008-06-07 16:54:55.750 159 12477.02 117.33 55293.90 88888.00 2008-06-07 16:54:55.875 159 12477.10 117.33 55293.93 88888.00 2008-06-07 16:54:56.000 159 12477.10 117.30 55293.93 88888.00 2008-06-07 16:54:56.125 159 12477.12 117.28 55293.93 88888.00 2008-06-07 16:54:56.250 159 12477.12 117.20 55293.93 88888.00 2008-06-07 16:54:56.375 159 12477.10 117.20 55293.95 88888.00 2008-06-07 16:54:56.500 159 12477.08 117.22 55294.00 88888.00 2008-06-07 16:54:56.625 159 12477.10 117.17 55294.00 88888.00 2008-06-07 16:54:56.750 159 12477.05 117.15 55294.00 88888.00 2008-06-07 16:54:56.875 159 12477.12 117.12 55294.00 88888.00 2008-06-07 16:54:57.000 159 12477.20 117.10 55293.93 88888.00 2008-06-07 16:54:57.125 159 12477.20 117.10 55293.93 88888.00 2008-06-07 16:54:57.250 159 12477.17 117.08 55293.95 88888.00 2008-06-07 16:54:57.375 159 12477.23 117.05 55293.90 88888.00 2008-06-07 16:54:57.500 159 12477.25 117.05 55293.90 88888.00 2008-06-07 16:54:57.625 159 12477.27 117.05 55293.90 88888.00 2008-06-07 16:54:57.750 159 12477.30 117.00 55293.93 88888.00 2008-06-07 16:54:57.875 159 12477.30 117.00 55293.90 88888.00 2008-06-07 16:54:58.000 159 12477.38 117.00 55293.88 88888.00 2008-06-07 16:54:58.125 159 12477.40 116.97 55293.90 88888.00 2008-06-07 16:54:58.250 159 12477.38 116.95 55293.90 88888.00 2008-06-07 16:54:58.375 159 12477.38 116.92 55293.90 88888.00 2008-06-07 16:54:58.500 159 12477.38 116.90 55293.90 88888.00 2008-06-07 16:54:58.625 159 12477.40 116.88 55293.93 88888.00 2008-06-07 16:54:58.750 159 12477.40 116.88 55293.93 88888.00 2008-06-07 16:54:58.875 159 12477.42 116.85 55293.90 88888.00 2008-06-07 16:54:59.000 159 12477.48 116.83 55293.93 88888.00 2008-06-07 16:54:59.125 159 12477.55 116.83 55293.90 88888.00 2008-06-07 16:54:59.250 159 12477.50 116.80 55293.93 88888.00 2008-06-07 16:54:59.375 159 12477.50 116.80 55293.93 88888.00 2008-06-07 16:54:59.500 159 12477.58 116.78 55293.93 88888.00 2008-06-07 16:54:59.625 159 12477.55 116.75 55293.93 88888.00 2008-06-07 16:54:59.750 159 12477.60 116.75 55293.90 88888.00 2008-06-07 16:54:59.875 159 12477.65 116.72 55293.95 88888.00 2008-06-07 16:55:00.000 159 12477.65 116.70 55293.93 88888.00 2008-06-07 16:55:00.125 159 12477.65 116.70 55293.95 88888.00 2008-06-07 16:55:00.250 159 12477.65 116.65 55293.95 88888.00 2008-06-07 16:55:00.375 159 12477.70 116.62 55293.93 88888.00 2008-06-07 16:55:00.500 159 12477.75 116.62 55293.93 88888.00 2008-06-07 16:55:00.625 159 12477.75 116.62 55293.93 88888.00 2008-06-07 16:55:00.750 159 12477.75 116.60 55293.93 88888.00 2008-06-07 16:55:00.875 159 12477.73 116.58 55293.95 88888.00 2008-06-07 16:55:01.000 159 12477.70 116.58 55293.93 88888.00 2008-06-07 16:55:01.125 159 12477.70 116.55 55293.93 88888.00 2008-06-07 16:55:01.250 159 12477.65 116.53 55293.88 88888.00 2008-06-07 16:55:01.375 159 12477.70 116.50 55293.88 88888.00 2008-06-07 16:55:01.500 159 12477.70 116.50 55293.90 88888.00 2008-06-07 16:55:01.625 159 12477.67 116.50 55293.93 88888.00 2008-06-07 16:55:01.750 159 12477.70 116.50 55293.93 88888.00 2008-06-07 16:55:01.875 159 12477.67 116.50 55293.93 88888.00 2008-06-07 16:55:02.000 159 12477.67 116.45 55293.93 88888.00 2008-06-07 16:55:02.125 159 12477.70 116.45 55293.95 88888.00 2008-06-07 16:55:02.250 159 12477.67 116.42 55293.95 88888.00 2008-06-07 16:55:02.375 159 12477.73 116.45 55293.93 88888.00 2008-06-07 16:55:02.500 159 12477.70 116.42 55293.90 88888.00 2008-06-07 16:55:02.625 159 12477.75 116.42 55293.93 88888.00 2008-06-07 16:55:02.750 159 12477.70 116.40 55293.90 88888.00 2008-06-07 16:55:02.875 159 12477.75 116.35 55293.93 88888.00 2008-06-07 16:55:03.000 159 12477.85 116.35 55293.93 88888.00 2008-06-07 16:55:03.125 159 12477.85 116.35 55293.90 88888.00 2008-06-07 16:55:03.250 159 12477.77 116.33 55293.88 88888.00 2008-06-07 16:55:03.375 159 12477.73 116.30 55293.88 88888.00 2008-06-07 16:55:03.500 159 12477.75 116.33 55293.90 88888.00 2008-06-07 16:55:03.625 159 12477.73 116.35 55293.90 88888.00 2008-06-07 16:55:03.750 159 12477.77 116.30 55293.93 88888.00 2008-06-07 16:55:03.875 159 12477.85 116.30 55293.90 88888.00 2008-06-07 16:55:04.000 159 12477.80 116.28 55293.93 88888.00 2008-06-07 16:55:04.125 159 12477.77 116.30 55293.95 88888.00 2008-06-07 16:55:04.250 159 12477.77 116.30 55293.93 88888.00 2008-06-07 16:55:04.375 159 12477.77 116.33 55293.95 88888.00 2008-06-07 16:55:04.500 159 12477.80 116.30 55293.93 88888.00 2008-06-07 16:55:04.625 159 12477.83 116.28 55293.93 88888.00 2008-06-07 16:55:04.750 159 12477.75 116.28 55293.93 88888.00 2008-06-07 16:55:04.875 159 12477.77 116.30 55293.95 88888.00 2008-06-07 16:55:05.000 159 12477.77 116.30 55293.90 88888.00 2008-06-07 16:55:05.125 159 12477.75 116.30 55293.93 88888.00 2008-06-07 16:55:05.250 159 12477.73 116.30 55293.95 88888.00 2008-06-07 16:55:05.375 159 12477.75 116.33 55293.95 88888.00 2008-06-07 16:55:05.500 159 12477.77 116.33 55293.97 88888.00 2008-06-07 16:55:05.625 159 12477.75 116.30 55293.95 88888.00 2008-06-07 16:55:05.750 159 12477.75 116.30 55293.95 88888.00 2008-06-07 16:55:05.875 159 12477.73 116.28 55293.93 88888.00 2008-06-07 16:55:06.000 159 12477.70 116.28 55293.93 88888.00 2008-06-07 16:55:06.125 159 12477.67 116.25 55293.93 88888.00 2008-06-07 16:55:06.250 159 12477.70 116.25 55293.95 88888.00 2008-06-07 16:55:06.375 159 12477.75 116.25 55293.95 88888.00 2008-06-07 16:55:06.500 159 12477.70 116.25 55293.97 88888.00 2008-06-07 16:55:06.625 159 12477.67 116.25 55293.97 88888.00 2008-06-07 16:55:06.750 159 12477.65 116.25 55293.95 88888.00 2008-06-07 16:55:06.875 159 12477.67 116.28 55293.93 88888.00 2008-06-07 16:55:07.000 159 12477.67 116.22 55293.95 88888.00 2008-06-07 16:55:07.125 159 12477.70 116.22 55293.95 88888.00 2008-06-07 16:55:07.250 159 12477.70 116.25 55293.93 88888.00 2008-06-07 16:55:07.375 159 12477.75 116.28 55293.97 88888.00 2008-06-07 16:55:07.500 159 12477.77 116.28 55293.97 88888.00 2008-06-07 16:55:07.625 159 12477.73 116.25 55293.97 88888.00 2008-06-07 16:55:07.750 159 12477.67 116.28 55293.97 88888.00 2008-06-07 16:55:07.875 159 12477.70 116.30 55293.97 88888.00 2008-06-07 16:55:08.000 159 12477.70 116.28 55293.97 88888.00 2008-06-07 16:55:08.125 159 12477.60 116.28 55294.00 88888.00 2008-06-07 16:55:08.250 159 12477.52 116.25 55294.00 88888.00 2008-06-07 16:55:08.375 159 12477.55 116.25 55293.97 88888.00 2008-06-07 16:55:08.500 159 12477.55 116.25 55293.97 88888.00 2008-06-07 16:55:08.625 159 12477.58 116.25 55293.97 88888.00 2008-06-07 16:55:08.750 159 12477.60 116.28 55293.97 88888.00 2008-06-07 16:55:08.875 159 12477.62 116.28 55294.00 88888.00 2008-06-07 16:55:09.000 159 12477.60 116.25 55294.03 88888.00 2008-06-07 16:55:09.125 159 12477.60 116.25 55294.03 88888.00 2008-06-07 16:55:09.250 159 12477.55 116.28 55294.03 88888.00 2008-06-07 16:55:09.375 159 12477.55 116.28 55294.00 88888.00 2008-06-07 16:55:09.500 159 12477.55 116.28 55294.03 88888.00 2008-06-07 16:55:09.625 159 12477.52 116.28 55294.05 88888.00 2008-06-07 16:55:09.750 159 12477.45 116.25 55294.05 88888.00 2008-06-07 16:55:09.875 159 12477.40 116.25 55294.10 88888.00 2008-06-07 16:55:10.000 159 12477.40 116.25 55294.10 88888.00 2008-06-07 16:55:10.125 159 12477.38 116.22 55294.07 88888.00 2008-06-07 16:55:10.250 159 12477.40 116.20 55294.05 88888.00 2008-06-07 16:55:10.375 159 12477.45 116.22 55294.05 88888.00 2008-06-07 16:55:10.500 159 12477.42 116.22 55294.05 88888.00 2008-06-07 16:55:10.625 159 12477.38 116.22 55294.05 88888.00 2008-06-07 16:55:10.750 159 12477.30 116.20 55294.07 88888.00 2008-06-07 16:55:10.875 159 12477.27 116.20 55294.05 88888.00 2008-06-07 16:55:11.000 159 12477.30 116.20 55294.05 88888.00 2008-06-07 16:55:11.125 159 12477.33 116.20 55294.05 88888.00 2008-06-07 16:55:11.250 159 12477.27 116.20 55294.10 88888.00 2008-06-07 16:55:11.375 159 12477.25 116.20 55294.07 88888.00 2008-06-07 16:55:11.500 159 12477.20 116.20 55294.10 88888.00 2008-06-07 16:55:11.625 159 12477.23 116.20 55294.07 88888.00 2008-06-07 16:55:11.750 159 12477.25 116.20 55294.07 88888.00 2008-06-07 16:55:11.875 159 12477.27 116.17 55294.07 88888.00 2008-06-07 16:55:12.000 159 12477.25 116.15 55294.10 88888.00 2008-06-07 16:55:12.125 159 12477.25 116.12 55294.12 88888.00 2008-06-07 16:55:12.250 159 12477.20 116.12 55294.12 88888.00 2008-06-07 16:55:12.375 159 12477.17 116.15 55294.12 88888.00 2008-06-07 16:55:12.500 159 12477.17 116.15 55294.10 88888.00 2008-06-07 16:55:12.625 159 12477.10 116.15 55294.15 88888.00 2008-06-07 16:55:12.750 159 12477.00 116.12 55294.18 88888.00 2008-06-07 16:55:12.875 159 12477.02 116.12 55294.12 88888.00 2008-06-07 16:55:13.000 159 12477.00 116.12 55294.10 88888.00 2008-06-07 16:55:13.125 159 12476.98 116.12 55294.12 88888.00 2008-06-07 16:55:13.250 159 12477.00 116.10 55294.12 88888.00 2008-06-07 16:55:13.375 159 12477.02 116.10 55294.10 88888.00 2008-06-07 16:55:13.500 159 12476.98 116.10 55294.12 88888.00 2008-06-07 16:55:13.625 159 12476.90 116.08 55294.15 88888.00 2008-06-07 16:55:13.750 159 12476.92 116.10 55294.18 88888.00 2008-06-07 16:55:13.875 159 12476.85 116.08 55294.18 88888.00 2008-06-07 16:55:14.000 159 12476.80 116.05 55294.18 88888.00 2008-06-07 16:55:14.125 159 12476.80 116.05 55294.15 88888.00 2008-06-07 16:55:14.250 159 12476.77 116.03 55294.15 88888.00 2008-06-07 16:55:14.375 159 12476.77 116.03 55294.15 88888.00 2008-06-07 16:55:14.500 159 12476.77 116.03 55294.15 88888.00 2008-06-07 16:55:14.625 159 12476.73 116.03 55294.18 88888.00 2008-06-07 16:55:14.750 159 12476.75 116.03 55294.18 88888.00 2008-06-07 16:55:14.875 159 12476.77 116.05 55294.18 88888.00 2008-06-07 16:55:15.000 159 12476.80 116.05 55294.15 88888.00 2008-06-07 16:55:15.125 159 12476.75 116.03 55294.15 88888.00 2008-06-07 16:55:15.250 159 12476.67 116.00 55294.15 88888.00 2008-06-07 16:55:15.375 159 12476.70 116.00 55294.15 88888.00 2008-06-07 16:55:15.500 159 12476.65 116.00 55294.15 88888.00 2008-06-07 16:55:15.625 159 12476.58 116.00 55294.18 88888.00 2008-06-07 16:55:15.750 159 12476.55 116.00 55294.22 88888.00 2008-06-07 16:55:15.875 159 12476.55 115.97 55294.20 88888.00 2008-06-07 16:55:16.000 159 12476.52 115.95 55294.18 88888.00 2008-06-07 16:55:16.125 159 12476.50 115.95 55294.20 88888.00 2008-06-07 16:55:16.250 159 12476.50 115.95 55294.18 88888.00 2008-06-07 16:55:16.375 159 12476.45 115.92 55294.15 88888.00 2008-06-07 16:55:16.500 159 12476.35 115.90 55294.15 88888.00 2008-06-07 16:55:16.625 159 12476.35 115.90 55294.20 88888.00 2008-06-07 16:55:16.750 159 12476.35 115.90 55294.20 88888.00 2008-06-07 16:55:16.875 159 12476.38 115.88 55294.20 88888.00 2008-06-07 16:55:17.000 159 12476.40 115.88 55294.18 88888.00 2008-06-07 16:55:17.125 159 12476.35 115.88 55294.15 88888.00 2008-06-07 16:55:17.250 159 12476.30 115.85 55294.22 88888.00 2008-06-07 16:55:17.375 159 12476.25 115.85 55294.25 88888.00 2008-06-07 16:55:17.500 159 12476.23 115.85 55294.22 88888.00 2008-06-07 16:55:17.625 159 12476.25 115.85 55294.22 88888.00 2008-06-07 16:55:17.750 159 12476.23 115.85 55294.25 88888.00 2008-06-07 16:55:17.875 159 12476.23 115.85 55294.25 88888.00 2008-06-07 16:55:18.000 159 12476.20 115.83 55294.22 88888.00 2008-06-07 16:55:18.125 159 12476.15 115.80 55294.25 88888.00 2008-06-07 16:55:18.250 159 12476.12 115.80 55294.22 88888.00 2008-06-07 16:55:18.375 159 12476.08 115.78 55294.20 88888.00 2008-06-07 16:55:18.500 159 12476.02 115.78 55294.20 88888.00 2008-06-07 16:55:18.625 159 12476.02 115.75 55294.20 88888.00 2008-06-07 16:55:18.750 159 12476.02 115.72 55294.20 88888.00 2008-06-07 16:55:18.875 159 12475.98 115.72 55294.22 88888.00 2008-06-07 16:55:19.000 159 12475.92 115.72 55294.22 88888.00 2008-06-07 16:55:19.125 159 12475.92 115.72 55294.25 88888.00 2008-06-07 16:55:19.250 159 12475.88 115.67 55294.25 88888.00 2008-06-07 16:55:19.375 159 12475.90 115.67 55294.25 88888.00 2008-06-07 16:55:19.500 159 12475.88 115.67 55294.25 88888.00 2008-06-07 16:55:19.625 159 12475.88 115.67 55294.28 88888.00 2008-06-07 16:55:19.750 159 12475.85 115.65 55294.28 88888.00 2008-06-07 16:55:19.875 159 12475.80 115.62 55294.25 88888.00 2008-06-07 16:55:20.000 159 12475.83 115.62 55294.28 88888.00 2008-06-07 16:55:20.125 159 12475.77 115.62 55294.28 88888.00 2008-06-07 16:55:20.250 159 12475.70 115.60 55294.30 88888.00 2008-06-07 16:55:20.375 159 12475.70 115.60 55294.30 88888.00 2008-06-07 16:55:20.500 159 12475.73 115.62 55294.32 88888.00 2008-06-07 16:55:20.625 159 12475.67 115.60 55294.35 88888.00 2008-06-07 16:55:20.750 159 12475.60 115.58 55294.32 88888.00 2008-06-07 16:55:20.875 159 12475.55 115.55 55294.32 88888.00 2008-06-07 16:55:21.000 159 12475.55 115.53 55294.32 88888.00 2008-06-07 16:55:21.125 159 12475.52 115.53 55294.32 88888.00 2008-06-07 16:55:21.250 159 12475.40 115.50 55294.30 88888.00 2008-06-07 16:55:21.375 159 12475.38 115.53 55294.28 88888.00 2008-06-07 16:55:21.500 159 12475.38 115.50 55294.32 88888.00 2008-06-07 16:55:21.625 159 12475.40 115.47 55294.32 88888.00 2008-06-07 16:55:21.750 159 12475.40 115.47 55294.32 88888.00 2008-06-07 16:55:21.875 159 12475.40 115.47 55294.28 88888.00 2008-06-07 16:55:22.000 159 12475.40 115.45 55294.30 88888.00 2008-06-07 16:55:22.125 159 12475.45 115.42 55294.35 88888.00 2008-06-07 16:55:22.250 159 12475.35 115.40 55294.32 88888.00 2008-06-07 16:55:22.375 159 12475.25 115.40 55294.35 88888.00 2008-06-07 16:55:22.500 159 12475.20 115.35 55294.35 88888.00 2008-06-07 16:55:22.625 159 12475.23 115.35 55294.32 88888.00 2008-06-07 16:55:22.750 159 12475.17 115.35 55294.35 88888.00 2008-06-07 16:55:22.875 159 12475.20 115.33 55294.30 88888.00 2008-06-07 16:55:23.000 159 12475.25 115.30 55294.30 88888.00 2008-06-07 16:55:23.125 159 12475.17 115.33 55294.30 88888.00 2008-06-07 16:55:23.250 159 12475.08 115.28 55294.30 88888.00 2008-06-07 16:55:23.375 159 12475.02 115.28 55294.32 88888.00 2008-06-07 16:55:23.500 159 12475.02 115.30 55294.32 88888.00 2008-06-07 16:55:23.625 159 12475.08 115.28 55294.32 88888.00 2008-06-07 16:55:23.750 159 12475.05 115.25 55294.30 88888.00 2008-06-07 16:55:23.875 159 12475.02 115.22 55294.30 88888.00 2008-06-07 16:55:24.000 159 12475.05 115.25 55294.30 88888.00 2008-06-07 16:55:24.125 159 12475.02 115.22 55294.30 88888.00 2008-06-07 16:55:24.250 159 12475.02 115.20 55294.30 88888.00 2008-06-07 16:55:24.375 159 12475.00 115.20 55294.28 88888.00 2008-06-07 16:55:24.500 159 12474.92 115.20 55294.28 88888.00 2008-06-07 16:55:24.625 159 12474.85 115.17 55294.32 88888.00 2008-06-07 16:55:24.750 159 12474.83 115.15 55294.32 88888.00 2008-06-07 16:55:24.875 159 12474.77 115.15 55294.32 88888.00 2008-06-07 16:55:25.000 159 12474.80 115.15 55294.30 88888.00 2008-06-07 16:55:25.125 159 12474.80 115.15 55294.32 88888.00 2008-06-07 16:55:25.250 159 12474.73 115.12 55294.32 88888.00 2008-06-07 16:55:25.375 159 12474.75 115.12 55294.35 88888.00 2008-06-07 16:55:25.500 159 12474.70 115.12 55294.32 88888.00 2008-06-07 16:55:25.625 159 12474.75 115.10 55294.32 88888.00 2008-06-07 16:55:25.750 159 12474.70 115.08 55294.32 88888.00 2008-06-07 16:55:25.875 159 12474.60 115.05 55294.32 88888.00 2008-06-07 16:55:26.000 159 12474.52 115.03 55294.28 88888.00 2008-06-07 16:55:26.125 159 12474.50 115.05 55294.30 88888.00 2008-06-07 16:55:26.250 159 12474.55 115.05 55294.32 88888.00 2008-06-07 16:55:26.375 159 12474.55 115.03 55294.32 88888.00 2008-06-07 16:55:26.500 159 12474.58 114.97 55294.35 88888.00 2008-06-07 16:55:26.625 159 12474.58 114.97 55294.35 88888.00 2008-06-07 16:55:26.750 159 12474.60 115.00 55294.35 88888.00 2008-06-07 16:55:26.875 159 12474.60 114.95 55294.32 88888.00 2008-06-07 16:55:27.000 159 12474.58 114.95 55294.30 88888.00 2008-06-07 16:55:27.125 159 12474.50 114.95 55294.30 88888.00 2008-06-07 16:55:27.250 159 12474.55 114.92 55294.30 88888.00 2008-06-07 16:55:27.375 159 12474.48 114.95 55294.32 88888.00 2008-06-07 16:55:27.500 159 12474.42 114.95 55294.32 88888.00 2008-06-07 16:55:27.625 159 12474.42 114.92 55294.32 88888.00 2008-06-07 16:55:27.750 159 12474.40 114.92 55294.30 88888.00 2008-06-07 16:55:27.875 159 12474.33 114.90 55294.30 88888.00 2008-06-07 16:55:28.000 159 12474.33 114.90 55294.30 88888.00 2008-06-07 16:55:28.125 159 12474.30 114.88 55294.32 88888.00 2008-06-07 16:55:28.250 159 12474.27 114.88 55294.32 88888.00 2008-06-07 16:55:28.375 159 12474.27 114.85 55294.30 88888.00 2008-06-07 16:55:28.500 159 12474.25 114.85 55294.30 88888.00 2008-06-07 16:55:28.625 159 12474.23 114.85 55294.28 88888.00 2008-06-07 16:55:28.750 159 12474.17 114.80 55294.28 88888.00 2008-06-07 16:55:28.875 159 12474.15 114.80 55294.28 88888.00 2008-06-07 16:55:29.000 159 12474.12 114.80 55294.28 88888.00 2008-06-07 16:55:29.125 159 12474.12 114.80 55294.25 88888.00 2008-06-07 16:55:29.250 159 12474.05 114.80 55294.28 88888.00 2008-06-07 16:55:29.375 159 12474.02 114.78 55294.28 88888.00 2008-06-07 16:55:29.500 159 12473.95 114.78 55294.28 88888.00 2008-06-07 16:55:29.625 159 12473.90 114.78 55294.30 88888.00 2008-06-07 16:55:29.750 159 12473.92 114.75 55294.32 88888.00 2008-06-07 16:55:29.875 159 12473.90 114.75 55294.30 88888.00 2008-06-07 16:55:30.000 159 12473.95 114.72 55294.25 88888.00 2008-06-07 16:55:30.125 159 12473.98 114.72 55294.28 88888.00 2008-06-07 16:55:30.250 159 12473.88 114.72 55294.28 88888.00 2008-06-07 16:55:30.375 159 12473.88 114.72 55294.28 88888.00 2008-06-07 16:55:30.500 159 12473.83 114.72 55294.25 88888.00 2008-06-07 16:55:30.625 159 12473.83 114.72 55294.25 88888.00 2008-06-07 16:55:30.750 159 12473.83 114.70 55294.25 88888.00 2008-06-07 16:55:30.875 159 12473.80 114.70 55294.22 88888.00 2008-06-07 16:55:31.000 159 12473.77 114.70 55294.22 88888.00 2008-06-07 16:55:31.125 159 12473.73 114.70 55294.22 88888.00 2008-06-07 16:55:31.250 159 12473.70 114.67 55294.28 88888.00 2008-06-07 16:55:31.375 159 12473.73 114.70 55294.28 88888.00 2008-06-07 16:55:31.500 159 12473.75 114.70 55294.28 88888.00 2008-06-07 16:55:31.625 159 12473.77 114.70 55294.25 88888.00 2008-06-07 16:55:31.750 159 12473.75 114.70 55294.25 88888.00 2008-06-07 16:55:31.875 159 12473.73 114.70 55294.25 88888.00 2008-06-07 16:55:32.000 159 12473.67 114.67 55294.25 88888.00 2008-06-07 16:55:32.125 159 12473.70 114.67 55294.20 88888.00 2008-06-07 16:55:32.250 159 12473.73 114.67 55294.20 88888.00 2008-06-07 16:55:32.375 159 12473.73 114.70 55294.22 88888.00 2008-06-07 16:55:32.500 159 12473.65 114.70 55294.22 88888.00 2008-06-07 16:55:32.625 159 12473.65 114.67 55294.22 88888.00 2008-06-07 16:55:32.750 159 12473.70 114.67 55294.20 88888.00 2008-06-07 16:55:32.875 159 12473.65 114.67 55294.20 88888.00 2008-06-07 16:55:33.000 159 12473.60 114.67 55294.20 88888.00 2008-06-07 16:55:33.125 159 12473.55 114.62 55294.22 88888.00 2008-06-07 16:55:33.250 159 12473.52 114.65 55294.20 88888.00 2008-06-07 16:55:33.375 159 12473.50 114.62 55294.18 88888.00 2008-06-07 16:55:33.500 159 12473.42 114.65 55294.15 88888.00 2008-06-07 16:55:33.625 159 12473.38 114.65 55294.18 88888.00 2008-06-07 16:55:33.750 159 12473.38 114.62 55294.15 88888.00 2008-06-07 16:55:33.875 159 12473.38 114.62 55294.15 88888.00 2008-06-07 16:55:34.000 159 12473.30 114.62 55294.18 88888.00 2008-06-07 16:55:34.125 159 12473.27 114.62 55294.18 88888.00 2008-06-07 16:55:34.250 159 12473.27 114.60 55294.18 88888.00 2008-06-07 16:55:34.375 159 12473.23 114.60 55294.18 88888.00 2008-06-07 16:55:34.500 159 12473.25 114.60 55294.18 88888.00 2008-06-07 16:55:34.625 159 12473.25 114.58 55294.18 88888.00 2008-06-07 16:55:34.750 159 12473.20 114.58 55294.18 88888.00 2008-06-07 16:55:34.875 159 12473.17 114.60 55294.15 88888.00 2008-06-07 16:55:35.000 159 12473.10 114.60 55294.15 88888.00 2008-06-07 16:55:35.125 159 12473.02 114.62 55294.15 88888.00 2008-06-07 16:55:35.250 159 12472.95 114.60 55294.20 88888.00 2008-06-07 16:55:35.375 159 12472.98 114.60 55294.20 88888.00 2008-06-07 16:55:35.500 159 12473.00 114.62 55294.18 88888.00 2008-06-07 16:55:35.625 159 12473.02 114.62 55294.18 88888.00 2008-06-07 16:55:35.750 159 12473.00 114.62 55294.18 88888.00 2008-06-07 16:55:35.875 159 12472.92 114.62 55294.18 88888.00 2008-06-07 16:55:36.000 159 12472.90 114.62 55294.18 88888.00 2008-06-07 16:55:36.125 159 12472.92 114.62 55294.18 88888.00 2008-06-07 16:55:36.250 159 12472.88 114.60 55294.18 88888.00 2008-06-07 16:55:36.375 159 12472.90 114.62 55294.18 88888.00 2008-06-07 16:55:36.500 159 12472.92 114.67 55294.18 88888.00 2008-06-07 16:55:36.625 159 12472.80 114.67 55294.18 88888.00 2008-06-07 16:55:36.750 159 12472.70 114.65 55294.15 88888.00 2008-06-07 16:55:36.875 159 12472.65 114.67 55294.18 88888.00 2008-06-07 16:55:37.000 159 12472.67 114.65 55294.15 88888.00 2008-06-07 16:55:37.125 159 12472.73 114.65 55294.10 88888.00 2008-06-07 16:55:37.250 159 12472.75 114.65 55294.07 88888.00 2008-06-07 16:55:37.375 159 12472.67 114.67 55294.07 88888.00 2008-06-07 16:55:37.500 159 12472.55 114.67 55294.07 88888.00 2008-06-07 16:55:37.625 159 12472.50 114.67 55294.07 88888.00 2008-06-07 16:55:37.750 159 12472.52 114.67 55294.07 88888.00 2008-06-07 16:55:37.875 159 12472.60 114.70 55294.05 88888.00 2008-06-07 16:55:38.000 159 12472.60 114.70 55294.05 88888.00 2008-06-07 16:55:38.125 159 12472.60 114.70 55294.07 88888.00 2008-06-07 16:55:38.250 159 12472.50 114.72 55294.07 88888.00 2008-06-07 16:55:38.375 159 12472.48 114.75 55294.07 88888.00 2008-06-07 16:55:38.500 159 12472.48 114.75 55294.07 88888.00 2008-06-07 16:55:38.625 159 12472.48 114.78 55294.07 88888.00 2008-06-07 16:55:38.750 159 12472.50 114.75 55294.07 88888.00 2008-06-07 16:55:38.875 159 12472.45 114.78 55294.07 88888.00 2008-06-07 16:55:39.000 159 12472.42 114.78 55294.05 88888.00 2008-06-07 16:55:39.125 159 12472.38 114.78 55294.07 88888.00 2008-06-07 16:55:39.250 159 12472.33 114.78 55294.07 88888.00 2008-06-07 16:55:39.375 159 12472.35 114.80 55294.05 88888.00 2008-06-07 16:55:39.500 159 12472.33 114.83 55294.07 88888.00 2008-06-07 16:55:39.625 159 12472.30 114.80 55294.05 88888.00 2008-06-07 16:55:39.750 159 12472.23 114.83 55294.07 88888.00 2008-06-07 16:55:39.875 159 12472.23 114.88 55294.05 88888.00 2008-06-07 16:55:40.000 159 12472.23 114.85 55294.03 88888.00 2008-06-07 16:55:40.125 159 12472.20 114.88 55294.05 88888.00 2008-06-07 16:55:40.250 159 12472.12 114.88 55294.05 88888.00 2008-06-07 16:55:40.375 159 12472.15 114.90 55294.05 88888.00 2008-06-07 16:55:40.500 159 12472.15 114.90 55294.03 88888.00 2008-06-07 16:55:40.625 159 12472.12 114.92 55294.05 88888.00 2008-06-07 16:55:40.750 159 12472.17 114.92 55294.05 88888.00 2008-06-07 16:55:40.875 159 12472.15 114.95 55294.05 88888.00 2008-06-07 16:55:41.000 159 12472.20 114.95 55294.05 88888.00 2008-06-07 16:55:41.125 159 12472.12 114.97 55294.05 88888.00 2008-06-07 16:55:41.250 159 12472.10 114.95 55294.05 88888.00 2008-06-07 16:55:41.375 159 12472.12 115.03 55294.03 88888.00 2008-06-07 16:55:41.500 159 12472.15 115.05 55294.03 88888.00 2008-06-07 16:55:41.625 159 12472.15 115.05 55294.03 88888.00 2008-06-07 16:55:41.750 159 12472.10 115.08 55294.00 88888.00 2008-06-07 16:55:41.875 159 12472.08 115.10 55294.03 88888.00 2008-06-07 16:55:42.000 159 12472.10 115.08 55294.03 88888.00 2008-06-07 16:55:42.125 159 12472.10 115.10 55294.00 88888.00 2008-06-07 16:55:42.250 159 12472.08 115.15 55294.00 88888.00 2008-06-07 16:55:42.375 159 12472.05 115.15 55294.00 88888.00 2008-06-07 16:55:42.500 159 12472.02 115.15 55294.03 88888.00 2008-06-07 16:55:42.625 159 12472.00 115.15 55294.00 88888.00 2008-06-07 16:55:42.750 159 12471.98 115.17 55294.00 88888.00 2008-06-07 16:55:42.875 159 12472.00 115.20 55293.97 88888.00 2008-06-07 16:55:43.000 159 12472.00 115.22 55293.95 88888.00 2008-06-07 16:55:43.125 159 12472.00 115.25 55293.97 88888.00 2008-06-07 16:55:43.250 159 12471.95 115.28 55294.00 88888.00 2008-06-07 16:55:43.375 159 12471.98 115.30 55294.03 88888.00 2008-06-07 16:55:43.500 159 12471.95 115.30 55294.03 88888.00 2008-06-07 16:55:43.625 159 12471.92 115.30 55293.97 88888.00 2008-06-07 16:55:43.750 159 12471.98 115.33 55293.97 88888.00 2008-06-07 16:55:43.875 159 12471.98 115.33 55293.97 88888.00 2008-06-07 16:55:44.000 159 12472.00 115.38 55293.95 88888.00 2008-06-07 16:55:44.125 159 12472.05 115.40 55293.95 88888.00 2008-06-07 16:55:44.250 159 12472.02 115.45 55293.93 88888.00 2008-06-07 16:55:44.375 159 12471.95 115.47 55293.93 88888.00 2008-06-07 16:55:44.500 159 12471.98 115.45 55293.95 88888.00 2008-06-07 16:55:44.625 159 12472.05 115.47 55293.97 88888.00 2008-06-07 16:55:44.750 159 12472.05 115.53 55293.95 88888.00 2008-06-07 16:55:44.875 159 12472.08 115.53 55293.95 88888.00 2008-06-07 16:55:45.000 159 12472.02 115.55 55293.93 88888.00 2008-06-07 16:55:45.125 159 12472.02 115.58 55293.93 88888.00 2008-06-07 16:55:45.250 159 12472.02 115.60 55293.95 88888.00 2008-06-07 16:55:45.375 159 12472.05 115.60 55293.97 88888.00 2008-06-07 16:55:45.500 159 12472.02 115.65 55293.95 88888.00 2008-06-07 16:55:45.625 159 12472.00 115.70 55293.95 88888.00 2008-06-07 16:55:45.750 159 12472.02 115.70 55293.95 88888.00 2008-06-07 16:55:45.875 159 12472.08 115.72 55293.95 88888.00 2008-06-07 16:55:46.000 159 12472.08 115.72 55293.97 88888.00 2008-06-07 16:55:46.125 159 12472.05 115.75 55293.97 88888.00 2008-06-07 16:55:46.250 159 12472.00 115.78 55293.93 88888.00 2008-06-07 16:55:46.375 159 12472.02 115.80 55293.95 88888.00 2008-06-07 16:55:46.500 159 12472.08 115.80 55293.95 88888.00 2008-06-07 16:55:46.625 159 12472.12 115.85 55293.95 88888.00 2008-06-07 16:55:46.750 159 12472.12 115.90 55293.95 88888.00 2008-06-07 16:55:46.875 159 12472.15 115.90 55293.93 88888.00 2008-06-07 16:55:47.000 159 12472.15 115.95 55293.95 88888.00 2008-06-07 16:55:47.125 159 12472.17 115.95 55293.95 88888.00 2008-06-07 16:55:47.250 159 12472.15 115.92 55293.95 88888.00 2008-06-07 16:55:47.375 159 12472.23 115.97 55294.00 88888.00 2008-06-07 16:55:47.500 159 12472.23 116.00 55294.00 88888.00 2008-06-07 16:55:47.625 159 12472.23 116.03 55294.00 88888.00 2008-06-07 16:55:47.750 159 12472.23 116.05 55293.97 88888.00 2008-06-07 16:55:47.875 159 12472.23 116.05 55293.95 88888.00 2008-06-07 16:55:48.000 159 12472.20 116.05 55293.97 88888.00 2008-06-07 16:55:48.125 159 12472.20 116.08 55293.95 88888.00 2008-06-07 16:55:48.250 159 12472.17 116.10 55293.95 88888.00 2008-06-07 16:55:48.375 159 12472.17 116.12 55293.97 88888.00 2008-06-07 16:55:48.500 159 12472.23 116.15 55293.97 88888.00 2008-06-07 16:55:48.625 159 12472.30 116.22 55293.95 88888.00 2008-06-07 16:55:48.750 159 12472.27 116.22 55294.00 88888.00 2008-06-07 16:55:48.875 159 12472.20 116.25 55293.95 88888.00 2008-06-07 16:55:49.000 159 12472.23 116.25 55293.93 88888.00 2008-06-07 16:55:49.125 159 12472.30 116.25 55293.93 88888.00 2008-06-07 16:55:49.250 159 12472.33 116.30 55293.93 88888.00 2008-06-07 16:55:49.375 159 12472.33 116.33 55293.93 88888.00 2008-06-07 16:55:49.500 159 12472.35 116.35 55293.90 88888.00 2008-06-07 16:55:49.625 159 12472.35 116.38 55293.93 88888.00 2008-06-07 16:55:49.750 159 12472.35 116.40 55293.93 88888.00 2008-06-07 16:55:49.875 159 12472.33 116.42 55293.95 88888.00 2008-06-07 16:55:50.000 159 12472.45 116.42 55293.95 88888.00 2008-06-07 16:55:50.125 159 12472.50 116.45 55293.93 88888.00 2008-06-07 16:55:50.250 159 12472.42 116.45 55293.93 88888.00 2008-06-07 16:55:50.375 159 12472.45 116.50 55293.90 88888.00 2008-06-07 16:55:50.500 159 12472.42 116.53 55293.90 88888.00 2008-06-07 16:55:50.625 159 12472.40 116.55 55293.93 88888.00 2008-06-07 16:55:50.750 159 12472.38 116.58 55293.90 88888.00 2008-06-07 16:55:50.875 159 12472.40 116.62 55293.90 88888.00 2008-06-07 16:55:51.000 159 12472.40 116.62 55293.93 88888.00 2008-06-07 16:55:51.125 159 12472.42 116.67 55293.97 88888.00 2008-06-07 16:55:51.250 159 12472.45 116.70 55293.95 88888.00 2008-06-07 16:55:51.375 159 12472.45 116.70 55293.93 88888.00 2008-06-07 16:55:51.500 159 12472.45 116.72 55293.93 88888.00 2008-06-07 16:55:51.625 159 12472.48 116.72 55293.90 88888.00 2008-06-07 16:55:51.750 159 12472.42 116.78 55293.90 88888.00 2008-06-07 16:55:51.875 159 12472.40 116.78 55293.90 88888.00 2008-06-07 16:55:52.000 159 12472.42 116.78 55293.90 88888.00 2008-06-07 16:55:52.125 159 12472.48 116.80 55293.95 88888.00 2008-06-07 16:55:52.250 159 12472.48 116.83 55293.93 88888.00 2008-06-07 16:55:52.375 159 12472.50 116.85 55293.90 88888.00 2008-06-07 16:55:52.500 159 12472.48 116.88 55293.93 88888.00 2008-06-07 16:55:52.625 159 12472.50 116.88 55293.90 88888.00 2008-06-07 16:55:52.750 159 12472.52 116.90 55293.93 88888.00 2008-06-07 16:55:52.875 159 12472.50 116.92 55293.90 88888.00 2008-06-07 16:55:53.000 159 12472.42 116.97 55293.90 88888.00 2008-06-07 16:55:53.125 159 12472.40 116.97 55293.90 88888.00 2008-06-07 16:55:53.250 159 12472.45 117.00 55293.90 88888.00 2008-06-07 16:55:53.375 159 12472.52 117.00 55293.88 88888.00 2008-06-07 16:55:53.500 159 12472.58 117.03 55293.85 88888.00 2008-06-07 16:55:53.625 159 12472.52 117.05 55293.85 88888.00 2008-06-07 16:55:53.750 159 12472.48 117.05 55293.88 88888.00 2008-06-07 16:55:53.875 159 12472.50 117.05 55293.88 88888.00 2008-06-07 16:55:54.000 159 12472.55 117.08 55293.85 88888.00 2008-06-07 16:55:54.125 159 12472.60 117.10 55293.88 88888.00 2008-06-07 16:55:54.250 159 12472.58 117.12 55293.85 88888.00 2008-06-07 16:55:54.375 159 12472.65 117.15 55293.85 88888.00 2008-06-07 16:55:54.500 159 12472.62 117.15 55293.88 88888.00 2008-06-07 16:55:54.625 159 12472.60 117.15 55293.88 88888.00 2008-06-07 16:55:54.750 159 12472.60 117.20 55293.88 88888.00 2008-06-07 16:55:54.875 159 12472.62 117.22 55293.90 88888.00 2008-06-07 16:55:55.000 159 12472.67 117.22 55293.88 88888.00 2008-06-07 16:55:55.125 159 12472.67 117.25 55293.82 88888.00 2008-06-07 16:55:55.250 159 12472.70 117.25 55293.85 88888.00 2008-06-07 16:55:55.375 159 12472.75 117.25 55293.82 88888.00 2008-06-07 16:55:55.500 159 12472.70 117.25 55293.88 88888.00 2008-06-07 16:55:55.625 159 12472.70 117.28 55293.88 88888.00 2008-06-07 16:55:55.750 159 12472.73 117.30 55293.88 88888.00 2008-06-07 16:55:55.875 159 12472.67 117.33 55293.88 88888.00 2008-06-07 16:55:56.000 159 12472.70 117.35 55293.90 88888.00 2008-06-07 16:55:56.125 159 12472.73 117.35 55293.93 88888.00 2008-06-07 16:55:56.250 159 12472.73 117.38 55293.93 88888.00 2008-06-07 16:55:56.375 159 12472.80 117.38 55293.93 88888.00 2008-06-07 16:55:56.500 159 12472.75 117.38 55293.88 88888.00 2008-06-07 16:55:56.625 159 12472.75 117.38 55293.88 88888.00 2008-06-07 16:55:56.750 159 12472.80 117.42 55293.88 88888.00 2008-06-07 16:55:56.875 159 12472.80 117.42 55293.90 88888.00 2008-06-07 16:55:57.000 159 12472.83 117.40 55293.90 88888.00 2008-06-07 16:55:57.125 159 12472.80 117.40 55293.88 88888.00 2008-06-07 16:55:57.250 159 12472.77 117.42 55293.88 88888.00 2008-06-07 16:55:57.375 159 12472.83 117.45 55293.85 88888.00 2008-06-07 16:55:57.500 159 12472.85 117.47 55293.88 88888.00 2008-06-07 16:55:57.625 159 12472.88 117.47 55293.82 88888.00 2008-06-07 16:55:57.750 159 12472.85 117.47 55293.88 88888.00 2008-06-07 16:55:57.875 159 12472.88 117.45 55293.88 88888.00 2008-06-07 16:55:58.000 159 12472.88 117.47 55293.88 88888.00 2008-06-07 16:55:58.125 159 12472.90 117.50 55293.88 88888.00 2008-06-07 16:55:58.250 159 12472.92 117.50 55293.82 88888.00 2008-06-07 16:55:58.375 159 12472.95 117.53 55293.80 88888.00 2008-06-07 16:55:58.500 159 12472.95 117.53 55293.80 88888.00 2008-06-07 16:55:58.625 159 12472.92 117.53 55293.82 88888.00 2008-06-07 16:55:58.750 159 12472.92 117.53 55293.82 88888.00 2008-06-07 16:55:58.875 159 12473.05 117.53 55293.85 88888.00 2008-06-07 16:55:59.000 159 12473.10 117.55 55293.85 88888.00 2008-06-07 16:55:59.125 159 12473.12 117.55 55293.88 88888.00 2008-06-07 16:55:59.250 159 12473.05 117.53 55293.85 88888.00 2008-06-07 16:55:59.375 159 12473.05 117.53 55293.88 88888.00 2008-06-07 16:55:59.500 159 12473.05 117.53 55293.88 88888.00 2008-06-07 16:55:59.625 159 12473.05 117.53 55293.88 88888.00 2008-06-07 16:55:59.750 159 12473.10 117.55 55293.85 88888.00 2008-06-07 16:55:59.875 159 12473.15 117.58 55293.82 88888.00 2008-06-07 16:56:00.000 159 12473.20 117.55 55293.85 88888.00 2008-06-07 16:56:00.125 159 12473.20 117.58 55293.88 88888.00 2008-06-07 16:56:00.250 159 12473.23 117.55 55293.88 88888.00 2008-06-07 16:56:00.375 159 12473.20 117.53 55293.85 88888.00 2008-06-07 16:56:00.500 159 12473.20 117.53 55293.88 88888.00 2008-06-07 16:56:00.625 159 12473.30 117.55 55293.90 88888.00 2008-06-07 16:56:00.750 159 12473.42 117.53 55293.88 88888.00 2008-06-07 16:56:00.875 159 12473.45 117.55 55293.85 88888.00 2008-06-07 16:56:01.000 159 12473.38 117.55 55293.82 88888.00 2008-06-07 16:56:01.125 159 12473.35 117.53 55293.85 88888.00 2008-06-07 16:56:01.250 159 12473.38 117.53 55293.88 88888.00 2008-06-07 16:56:01.375 159 12473.42 117.55 55293.88 88888.00 2008-06-07 16:56:01.500 159 12473.40 117.55 55293.82 88888.00 2008-06-07 16:56:01.625 159 12473.40 117.55 55293.82 88888.00 2008-06-07 16:56:01.750 159 12473.40 117.55 55293.82 88888.00 2008-06-07 16:56:01.875 159 12473.42 117.53 55293.85 88888.00 2008-06-07 16:56:02.000 159 12473.42 117.50 55293.82 88888.00 2008-06-07 16:56:02.125 159 12473.38 117.53 55293.82 88888.00 2008-06-07 16:56:02.250 159 12473.38 117.53 55293.85 88888.00 2008-06-07 16:56:02.375 159 12473.48 117.53 55293.85 88888.00 2008-06-07 16:56:02.500 159 12473.52 117.53 55293.82 88888.00 2008-06-07 16:56:02.625 159 12473.52 117.53 55293.80 88888.00 2008-06-07 16:56:02.750 159 12473.58 117.50 55293.82 88888.00 2008-06-07 16:56:02.875 159 12473.60 117.47 55293.85 88888.00 2008-06-07 16:56:03.000 159 12473.58 117.45 55293.85 88888.00 2008-06-07 16:56:03.125 159 12473.58 117.47 55293.88 88888.00 2008-06-07 16:56:03.250 159 12473.55 117.45 55293.85 88888.00 2008-06-07 16:56:03.375 159 12473.58 117.47 55293.85 88888.00 2008-06-07 16:56:03.500 159 12473.58 117.47 55293.85 88888.00 2008-06-07 16:56:03.625 159 12473.58 117.47 55293.88 88888.00 2008-06-07 16:56:03.750 159 12473.52 117.47 55293.90 88888.00 2008-06-07 16:56:03.875 159 12473.52 117.45 55293.88 88888.00 2008-06-07 16:56:04.000 159 12473.55 117.42 55293.85 88888.00 2008-06-07 16:56:04.125 159 12473.58 117.42 55293.85 88888.00 2008-06-07 16:56:04.250 159 12473.58 117.40 55293.88 88888.00 2008-06-07 16:56:04.375 159 12473.58 117.42 55293.90 88888.00 2008-06-07 16:56:04.500 159 12473.52 117.42 55293.88 88888.00 2008-06-07 16:56:04.625 159 12473.52 117.42 55293.88 88888.00 2008-06-07 16:56:04.750 159 12473.58 117.40 55293.88 88888.00 2008-06-07 16:56:04.875 159 12473.65 117.42 55293.88 88888.00 2008-06-07 16:56:05.000 159 12473.67 117.38 55293.88 88888.00 2008-06-07 16:56:05.125 159 12473.70 117.38 55293.90 88888.00 2008-06-07 16:56:05.250 159 12473.70 117.35 55293.90 88888.00 2008-06-07 16:56:05.375 159 12473.75 117.38 55293.88 88888.00 2008-06-07 16:56:05.500 159 12473.75 117.35 55293.88 88888.00 2008-06-07 16:56:05.625 159 12473.75 117.33 55293.90 88888.00 2008-06-07 16:56:05.750 159 12473.75 117.33 55293.88 88888.00 2008-06-07 16:56:05.875 159 12473.77 117.33 55293.88 88888.00 2008-06-07 16:56:06.000 159 12473.83 117.30 55293.82 88888.00 2008-06-07 16:56:06.125 159 12473.77 117.30 55293.82 88888.00 2008-06-07 16:56:06.250 159 12473.77 117.28 55293.82 88888.00 2008-06-07 16:56:06.375 159 12473.88 117.28 55293.85 88888.00 2008-06-07 16:56:06.500 159 12473.90 117.28 55293.85 88888.00 2008-06-07 16:56:06.625 159 12473.90 117.28 55293.88 88888.00 2008-06-07 16:56:06.750 159 12473.80 117.22 55293.88 88888.00 2008-06-07 16:56:06.875 159 12473.75 117.25 55293.90 88888.00 2008-06-07 16:56:07.000 159 12473.75 117.22 55293.85 88888.00 2008-06-07 16:56:07.125 159 12473.77 117.22 55293.85 88888.00 2008-06-07 16:56:07.250 159 12473.88 117.20 55293.88 88888.00 2008-06-07 16:56:07.375 159 12473.95 117.20 55293.85 88888.00 2008-06-07 16:56:07.500 159 12474.00 117.20 55293.82 88888.00 2008-06-07 16:56:07.625 159 12473.92 117.17 55293.82 88888.00 2008-06-07 16:56:07.750 159 12473.90 117.17 55293.85 88888.00 2008-06-07 16:56:07.875 159 12473.95 117.17 55293.90 88888.00 2008-06-07 16:56:08.000 159 12473.95 117.20 55293.88 88888.00 2008-06-07 16:56:08.125 159 12473.90 117.15 55293.88 88888.00 2008-06-07 16:56:08.250 159 12473.88 117.12 55293.88 88888.00 2008-06-07 16:56:08.375 159 12473.92 117.10 55293.85 88888.00 2008-06-07 16:56:08.500 159 12473.92 117.12 55293.85 88888.00 2008-06-07 16:56:08.625 159 12474.00 117.10 55293.88 88888.00 2008-06-07 16:56:08.750 159 12473.98 117.12 55293.90 88888.00 2008-06-07 16:56:08.875 159 12474.02 117.10 55293.88 88888.00 2008-06-07 16:56:09.000 159 12474.00 117.08 55293.90 88888.00 2008-06-07 16:56:09.125 159 12473.95 117.10 55293.93 88888.00 2008-06-07 16:56:09.250 159 12473.90 117.08 55293.90 88888.00 2008-06-07 16:56:09.375 159 12473.90 117.05 55293.88 88888.00 2008-06-07 16:56:09.500 159 12473.90 117.05 55293.88 88888.00 2008-06-07 16:56:09.625 159 12473.90 117.03 55293.90 88888.00 2008-06-07 16:56:09.750 159 12473.85 117.05 55293.93 88888.00 2008-06-07 16:56:09.875 159 12473.85 117.03 55293.93 88888.00 2008-06-07 16:56:10.000 159 12473.90 117.00 55293.90 88888.00 2008-06-07 16:56:10.125 159 12473.92 117.00 55293.90 88888.00 2008-06-07 16:56:10.250 159 12473.90 116.97 55293.88 88888.00 2008-06-07 16:56:10.375 159 12473.88 116.97 55293.90 88888.00 2008-06-07 16:56:10.500 159 12473.95 116.97 55293.90 88888.00 2008-06-07 16:56:10.625 159 12474.00 116.97 55293.90 88888.00 2008-06-07 16:56:10.750 159 12473.98 116.97 55293.90 88888.00 2008-06-07 16:56:10.875 159 12473.98 116.95 55293.88 88888.00 2008-06-07 16:56:11.000 159 12474.00 116.95 55293.90 88888.00 2008-06-07 16:56:11.125 159 12473.92 116.97 55293.95 88888.00 2008-06-07 16:56:11.250 159 12473.85 116.95 55293.93 88888.00 2008-06-07 16:56:11.375 159 12473.98 116.95 55293.95 88888.00 2008-06-07 16:56:11.500 159 12474.00 116.92 55293.97 88888.00 2008-06-07 16:56:11.625 159 12473.98 116.92 55293.95 88888.00 2008-06-07 16:56:11.750 159 12473.95 116.92 55293.95 88888.00 2008-06-07 16:56:11.875 159 12473.98 116.92 55293.93 88888.00 2008-06-07 16:56:12.000 159 12474.00 116.90 55293.93 88888.00 2008-06-07 16:56:12.125 159 12473.92 116.90 55293.93 88888.00 2008-06-07 16:56:12.250 159 12473.92 116.90 55293.95 88888.00 2008-06-07 16:56:12.375 159 12474.02 116.88 55293.93 88888.00 2008-06-07 16:56:12.500 159 12473.95 116.88 55293.93 88888.00 2008-06-07 16:56:12.625 159 12473.85 116.88 55293.95 88888.00 2008-06-07 16:56:12.750 159 12473.88 116.90 55293.93 88888.00 2008-06-07 16:56:12.875 159 12473.95 116.88 55293.95 88888.00 2008-06-07 16:56:13.000 159 12473.92 116.88 55294.00 88888.00 2008-06-07 16:56:13.125 159 12473.88 116.85 55294.03 88888.00 2008-06-07 16:56:13.250 159 12473.85 116.85 55293.95 88888.00 2008-06-07 16:56:13.375 159 12473.85 116.88 55293.90 88888.00 2008-06-07 16:56:13.500 159 12473.83 116.90 55293.90 88888.00 2008-06-07 16:56:13.625 159 12473.77 116.90 55293.90 88888.00 2008-06-07 16:56:13.750 159 12473.83 116.90 55293.90 88888.00 2008-06-07 16:56:13.875 159 12473.85 116.88 55293.93 88888.00 2008-06-07 16:56:14.000 159 12473.85 116.88 55293.95 88888.00 2008-06-07 16:56:14.125 159 12473.77 116.88 55293.93 88888.00 2008-06-07 16:56:14.250 159 12473.67 116.88 55293.95 88888.00 2008-06-07 16:56:14.375 159 12473.70 116.90 55293.95 88888.00 2008-06-07 16:56:14.500 159 12473.70 116.85 55293.97 88888.00 2008-06-07 16:56:14.625 159 12473.70 116.85 55293.95 88888.00 2008-06-07 16:56:14.750 159 12473.67 116.83 55293.95 88888.00 2008-06-07 16:56:14.875 159 12473.67 116.85 55293.93 88888.00 2008-06-07 16:56:15.000 159 12473.62 116.88 55293.95 88888.00 2008-06-07 16:56:15.125 159 12473.58 116.85 55293.97 88888.00 2008-06-07 16:56:15.250 159 12473.55 116.85 55293.97 88888.00 2008-06-07 16:56:15.375 159 12473.58 116.88 55294.03 88888.00 2008-06-07 16:56:15.500 159 12473.55 116.88 55294.00 88888.00 2008-06-07 16:56:15.625 159 12473.50 116.88 55293.97 88888.00 2008-06-07 16:56:15.750 159 12473.50 116.88 55293.97 88888.00 2008-06-07 16:56:15.875 159 12473.58 116.88 55293.97 88888.00 2008-06-07 16:56:16.000 159 12473.62 116.85 55293.97 88888.00 2008-06-07 16:56:16.125 159 12473.60 116.90 55293.97 88888.00 2008-06-07 16:56:16.250 159 12473.52 116.88 55293.95 88888.00 2008-06-07 16:56:16.375 159 12473.48 116.88 55293.90 88888.00 2008-06-07 16:56:16.500 159 12473.40 116.85 55293.88 88888.00 2008-06-07 16:56:16.625 159 12473.42 116.85 55293.88 88888.00 2008-06-07 16:56:16.750 159 12473.38 116.88 55293.85 88888.00 2008-06-07 16:56:16.875 159 12473.33 116.88 55293.90 88888.00 2008-06-07 16:56:17.000 159 12473.27 116.90 55293.88 88888.00 2008-06-07 16:56:17.125 159 12473.27 116.90 55293.90 88888.00 2008-06-07 16:56:17.250 159 12473.20 116.90 55293.90 88888.00 2008-06-07 16:56:17.375 159 12473.23 116.90 55293.88 88888.00 2008-06-07 16:56:17.500 159 12473.30 116.90 55293.88 88888.00 2008-06-07 16:56:17.625 159 12473.30 116.90 55293.90 88888.00 2008-06-07 16:56:17.750 159 12473.20 116.88 55293.88 88888.00 2008-06-07 16:56:17.875 159 12473.15 116.90 55293.93 88888.00 2008-06-07 16:56:18.000 159 12473.15 116.90 55293.93 88888.00 2008-06-07 16:56:18.125 159 12473.10 116.90 55293.90 88888.00 2008-06-07 16:56:18.250 159 12473.12 116.88 55293.93 88888.00 2008-06-07 16:56:18.375 159 12473.17 116.92 55293.90 88888.00 2008-06-07 16:56:18.500 159 12473.12 116.90 55293.90 88888.00 2008-06-07 16:56:18.625 159 12473.12 116.90 55293.88 88888.00 2008-06-07 16:56:18.750 159 12473.08 116.90 55293.90 88888.00 2008-06-07 16:56:18.875 159 12473.05 116.90 55293.93 88888.00 2008-06-07 16:56:19.000 159 12473.08 116.90 55293.93 88888.00 2008-06-07 16:56:19.125 159 12473.05 116.90 55293.93 88888.00 2008-06-07 16:56:19.250 159 12472.95 116.90 55293.93 88888.00 2008-06-07 16:56:19.375 159 12472.95 116.92 55293.95 88888.00 2008-06-07 16:56:19.500 159 12472.98 116.95 55293.97 88888.00 2008-06-07 16:56:19.625 159 12472.90 116.92 55293.95 88888.00 2008-06-07 16:56:19.750 159 12472.85 116.90 55293.95 88888.00 2008-06-07 16:56:19.875 159 12472.85 116.90 55293.95 88888.00 2008-06-07 16:56:20.000 159 12472.83 116.92 55293.95 88888.00 2008-06-07 16:56:20.125 159 12472.75 116.92 55293.95 88888.00 2008-06-07 16:56:20.250 159 12472.73 116.92 55293.95 88888.00 2008-06-07 16:56:20.375 159 12472.73 116.92 55293.97 88888.00 2008-06-07 16:56:20.500 159 12472.70 116.92 55294.00 88888.00 2008-06-07 16:56:20.625 159 12472.75 116.92 55293.95 88888.00 2008-06-07 16:56:20.750 159 12472.75 116.92 55293.93 88888.00 2008-06-07 16:56:20.875 159 12472.67 116.92 55293.95 88888.00 2008-06-07 16:56:21.000 159 12472.65 116.92 55293.97 88888.00 2008-06-07 16:56:21.125 159 12472.58 116.92 55293.95 88888.00 2008-06-07 16:56:21.250 159 12472.48 116.88 55293.95 88888.00 2008-06-07 16:56:21.375 159 12472.42 116.88 55293.93 88888.00 2008-06-07 16:56:21.500 159 12472.38 116.92 55293.95 88888.00 2008-06-07 16:56:21.625 159 12472.35 116.90 55293.95 88888.00 2008-06-07 16:56:21.750 159 12472.40 116.88 55293.95 88888.00 2008-06-07 16:56:21.875 159 12472.38 116.88 55293.95 88888.00 2008-06-07 16:56:22.000 159 12472.33 116.90 55293.97 88888.00 2008-06-07 16:56:22.125 159 12472.35 116.90 55293.95 88888.00 2008-06-07 16:56:22.250 159 12472.33 116.88 55293.93 88888.00 2008-06-07 16:56:22.375 159 12472.30 116.88 55293.93 88888.00 2008-06-07 16:56:22.500 159 12472.30 116.88 55293.97 88888.00 2008-06-07 16:56:22.625 159 12472.33 116.88 55293.97 88888.00 2008-06-07 16:56:22.750 159 12472.27 116.85 55294.00 88888.00 2008-06-07 16:56:22.875 159 12472.27 116.88 55293.97 88888.00 2008-06-07 16:56:23.000 159 12472.23 116.88 55293.95 88888.00 2008-06-07 16:56:23.125 159 12472.17 116.85 55293.95 88888.00 2008-06-07 16:56:23.250 159 12472.08 116.80 55293.97 88888.00 2008-06-07 16:56:23.375 159 12472.02 116.80 55293.97 88888.00 2008-06-07 16:56:23.500 159 12472.02 116.80 55293.97 88888.00 2008-06-07 16:56:23.625 159 12472.10 116.80 55293.97 88888.00 2008-06-07 16:56:23.750 159 12472.10 116.80 55293.97 88888.00 2008-06-07 16:56:23.875 159 12472.10 116.78 55293.95 88888.00 2008-06-07 16:56:24.000 159 12472.12 116.78 55293.95 88888.00 2008-06-07 16:56:24.125 159 12472.08 116.78 55293.95 88888.00 2008-06-07 16:56:24.250 159 12471.98 116.78 55293.97 88888.00 2008-06-07 16:56:24.375 159 12471.92 116.80 55293.97 88888.00 2008-06-07 16:56:24.500 159 12471.88 116.78 55293.97 88888.00 2008-06-07 16:56:24.625 159 12471.88 116.75 55294.00 88888.00 2008-06-07 16:56:24.750 159 12471.88 116.75 55294.05 88888.00 2008-06-07 16:56:24.875 159 12471.80 116.75 55294.05 88888.00 2008-06-07 16:56:25.000 159 12471.80 116.70 55294.03 88888.00 2008-06-07 16:56:25.125 159 12471.80 116.67 55294.03 88888.00 2008-06-07 16:56:25.250 159 12471.80 116.65 55294.05 88888.00 2008-06-07 16:56:25.375 159 12471.80 116.70 55294.03 88888.00 2008-06-07 16:56:25.500 159 12471.80 116.70 55294.03 88888.00 2008-06-07 16:56:25.625 159 12471.80 116.70 55294.05 88888.00 2008-06-07 16:56:25.750 159 12471.73 116.67 55294.00 88888.00 2008-06-07 16:56:25.875 159 12471.75 116.65 55294.03 88888.00 2008-06-07 16:56:26.000 159 12471.77 116.62 55294.00 88888.00 2008-06-07 16:56:26.125 159 12471.77 116.60 55293.97 88888.00 2008-06-07 16:56:26.250 159 12471.73 116.60 55294.00 88888.00 2008-06-07 16:56:26.375 159 12471.73 116.60 55294.05 88888.00 2008-06-07 16:56:26.500 159 12471.77 116.60 55294.07 88888.00 2008-06-07 16:56:26.625 159 12471.73 116.58 55294.05 88888.00 2008-06-07 16:56:26.750 159 12471.67 116.55 55294.03 88888.00 2008-06-07 16:56:26.875 159 12471.67 116.55 55294.03 88888.00 2008-06-07 16:56:27.000 159 12471.65 116.53 55294.03 88888.00 2008-06-07 16:56:27.125 159 12471.62 116.53 55294.03 88888.00 2008-06-07 16:56:27.250 159 12471.52 116.50 55294.03 88888.00 2008-06-07 16:56:27.375 159 12471.55 116.50 55294.00 88888.00 2008-06-07 16:56:27.500 159 12471.55 116.50 55294.03 88888.00 2008-06-07 16:56:27.625 159 12471.60 116.47 55294.03 88888.00 2008-06-07 16:56:27.750 159 12471.60 116.50 55294.03 88888.00 2008-06-07 16:56:27.875 159 12471.58 116.53 55294.00 88888.00 2008-06-07 16:56:28.000 159 12471.50 116.47 55293.97 88888.00 2008-06-07 16:56:28.125 159 12471.45 116.45 55294.00 88888.00 2008-06-07 16:56:28.250 159 12471.40 116.45 55294.03 88888.00 2008-06-07 16:56:28.375 159 12471.50 116.45 55294.05 88888.00 2008-06-07 16:56:28.500 159 12471.45 116.45 55294.03 88888.00 2008-06-07 16:56:28.625 159 12471.42 116.45 55294.00 88888.00 2008-06-07 16:56:28.750 159 12471.52 116.45 55294.00 88888.00 2008-06-07 16:56:28.875 159 12471.58 116.45 55293.95 88888.00 2008-06-07 16:56:29.000 159 12471.55 116.45 55293.95 88888.00 2008-06-07 16:56:29.125 159 12471.52 116.45 55293.95 88888.00 2008-06-07 16:56:29.250 159 12471.52 116.42 55293.93 88888.00 2008-06-07 16:56:29.375 159 12471.58 116.42 55293.95 88888.00 2008-06-07 16:56:29.500 159 12471.58 116.40 55294.00 88888.00 2008-06-07 16:56:29.625 159 12471.55 116.40 55294.00 88888.00 2008-06-07 16:56:29.750 159 12471.48 116.40 55293.97 88888.00 2008-06-07 16:56:29.875 159 12471.40 116.38 55293.95 88888.00 2008-06-07 16:56:30.000 159 12471.38 116.38 55293.95 88888.00 2008-06-07 16:56:30.125 159 12471.35 116.40 55293.95 88888.00 2008-06-07 16:56:30.250 159 12471.45 116.38 55293.95 88888.00 2008-06-07 16:56:30.375 159 12471.48 116.35 55293.95 88888.00 2008-06-07 16:56:30.500 159 12471.48 116.35 55293.90 88888.00 2008-06-07 16:56:30.625 159 12471.48 116.35 55293.93 88888.00 2008-06-07 16:56:30.750 159 12471.45 116.35 55293.93 88888.00 2008-06-07 16:56:30.875 159 12471.38 116.38 55293.95 88888.00 2008-06-07 16:56:31.000 159 12471.35 116.35 55293.93 88888.00 2008-06-07 16:56:31.125 159 12471.35 116.35 55293.90 88888.00 2008-06-07 16:56:31.250 159 12471.35 116.33 55293.88 88888.00 2008-06-07 16:56:31.375 159 12471.38 116.33 55293.85 88888.00 2008-06-07 16:56:31.500 159 12471.38 116.33 55293.88 88888.00 2008-06-07 16:56:31.625 159 12471.33 116.33 55293.88 88888.00 2008-06-07 16:56:31.750 159 12471.35 116.35 55293.88 88888.00 2008-06-07 16:56:31.875 159 12471.40 116.33 55293.85 88888.00 2008-06-07 16:56:32.000 159 12471.40 116.33 55293.82 88888.00 2008-06-07 16:56:32.125 159 12471.42 116.25 55293.95 88888.00 2008-06-07 16:56:32.250 159 12471.35 116.22 55293.90 88888.00 2008-06-07 16:56:32.375 159 12471.45 116.28 55293.90 88888.00 2008-06-07 16:56:32.500 159 12471.45 116.25 55293.88 88888.00 2008-06-07 16:56:32.625 159 12471.45 116.25 55293.93 88888.00 2008-06-07 16:56:32.750 159 12471.48 116.25 55293.95 88888.00 2008-06-07 16:56:32.875 159 12471.45 116.28 55293.97 88888.00 2008-06-07 16:56:33.000 159 12471.42 116.28 55293.95 88888.00 2008-06-07 16:56:33.125 159 12471.38 116.35 55293.85 88888.00 2008-06-07 16:56:33.250 159 12471.45 116.35 55293.82 88888.00 2008-06-07 16:56:33.375 159 12471.48 116.38 55293.82 88888.00 2008-06-07 16:56:33.500 159 12471.45 116.38 55293.82 88888.00 2008-06-07 16:56:33.625 159 12471.38 116.38 55293.82 88888.00 2008-06-07 16:56:33.750 159 12471.42 116.38 55293.80 88888.00 2008-06-07 16:56:33.875 159 12471.45 116.38 55293.80 88888.00 2008-06-07 16:56:34.000 159 12471.42 116.38 55293.75 88888.00 2008-06-07 16:56:34.125 159 12471.42 116.40 55293.78 88888.00 2008-06-07 16:56:34.250 159 12471.42 116.40 55293.75 88888.00 2008-06-07 16:56:34.375 159 12471.42 116.42 55293.72 88888.00 2008-06-07 16:56:34.500 159 12471.40 116.42 55293.72 88888.00 2008-06-07 16:56:34.625 159 12471.38 116.42 55293.75 88888.00 2008-06-07 16:56:34.750 159 12471.45 116.42 55293.75 88888.00 2008-06-07 16:56:34.875 159 12471.42 116.45 55293.72 88888.00 2008-06-07 16:56:35.000 159 12471.48 116.45 55293.72 88888.00 2008-06-07 16:56:35.125 159 12471.45 116.45 55293.72 88888.00 2008-06-07 16:56:35.250 159 12471.40 116.42 55293.75 88888.00 2008-06-07 16:56:35.375 159 12471.42 116.45 55293.70 88888.00 2008-06-07 16:56:35.500 159 12471.38 116.45 55293.70 88888.00 2008-06-07 16:56:35.625 159 12471.35 116.47 55293.70 88888.00 2008-06-07 16:56:35.750 159 12471.40 116.47 55293.70 88888.00 2008-06-07 16:56:35.875 159 12471.45 116.50 55293.68 88888.00 2008-06-07 16:56:36.000 159 12471.45 116.50 55293.70 88888.00 2008-06-07 16:56:36.125 159 12471.42 116.53 55293.70 88888.00 2008-06-07 16:56:36.250 159 12471.40 116.50 55293.68 88888.00 2008-06-07 16:56:36.375 159 12471.42 116.53 55293.65 88888.00 2008-06-07 16:56:36.500 159 12471.42 116.55 55293.62 88888.00 2008-06-07 16:56:36.625 159 12471.48 116.53 55293.62 88888.00 2008-06-07 16:56:36.750 159 12471.48 116.55 55293.62 88888.00 2008-06-07 16:56:36.875 159 12471.40 116.55 55293.60 88888.00 2008-06-07 16:56:37.000 159 12471.40 116.53 55293.62 88888.00 2008-06-07 16:56:37.125 159 12471.38 116.53 55293.65 88888.00 2008-06-07 16:56:37.250 159 12471.35 116.55 55293.62 88888.00 2008-06-07 16:56:37.375 159 12471.38 116.55 55293.62 88888.00 2008-06-07 16:56:37.500 159 12471.38 116.53 55293.65 88888.00 2008-06-07 16:56:37.625 159 12471.33 116.55 55293.62 88888.00 2008-06-07 16:56:37.750 159 12471.33 116.55 55293.60 88888.00 2008-06-07 16:56:37.875 159 12471.35 116.55 55293.60 88888.00 2008-06-07 16:56:38.000 159 12471.42 116.58 55293.60 88888.00 2008-06-07 16:56:38.125 159 12471.40 116.58 55293.60 88888.00 2008-06-07 16:56:38.250 159 12471.33 116.58 55293.57 88888.00 2008-06-07 16:56:38.375 159 12471.27 116.60 55293.55 88888.00 2008-06-07 16:56:38.500 159 12471.25 116.60 55293.55 88888.00 2008-06-07 16:56:38.625 159 12471.20 116.60 55293.57 88888.00 2008-06-07 16:56:38.750 159 12471.23 116.58 55293.55 88888.00 2008-06-07 16:56:38.875 159 12471.23 116.60 55293.55 88888.00 2008-06-07 16:56:39.000 159 12471.23 116.62 55293.55 88888.00 2008-06-07 16:56:39.125 159 12471.20 116.65 55293.55 88888.00 2008-06-07 16:56:39.250 159 12471.15 116.62 55293.55 88888.00 2008-06-07 16:56:39.375 159 12471.17 116.62 55293.50 88888.00 2008-06-07 16:56:39.500 159 12471.20 116.62 55293.50 88888.00 2008-06-07 16:56:39.625 159 12471.20 116.62 55293.55 88888.00 2008-06-07 16:56:39.750 159 12471.15 116.65 55293.53 88888.00 2008-06-07 16:56:39.875 159 12471.15 116.65 55293.53 88888.00 2008-06-07 16:56:40.000 159 12471.15 116.65 55293.50 88888.00 2008-06-07 16:56:40.125 159 12471.17 116.70 55293.53 88888.00 2008-06-07 16:56:40.250 159 12471.12 116.65 55293.50 88888.00 2008-06-07 16:56:40.375 159 12471.15 116.65 55293.50 88888.00 2008-06-07 16:56:40.500 159 12471.15 116.65 55293.47 88888.00 2008-06-07 16:56:40.625 159 12471.15 116.65 55293.47 88888.00 2008-06-07 16:56:40.750 159 12471.12 116.65 55293.47 88888.00 2008-06-07 16:56:40.875 159 12471.12 116.65 55293.45 88888.00 2008-06-07 16:56:41.000 159 12471.10 116.72 55293.45 88888.00 2008-06-07 16:56:41.125 159 12471.05 116.70 55293.45 88888.00 2008-06-07 16:56:41.250 159 12470.95 116.70 55293.47 88888.00 2008-06-07 16:56:41.375 159 12471.02 116.70 55293.45 88888.00 2008-06-07 16:56:41.500 159 12471.05 116.72 55293.45 88888.00 2008-06-07 16:56:41.625 159 12471.02 116.70 55293.45 88888.00 2008-06-07 16:56:41.750 159 12471.02 116.70 55293.45 88888.00 2008-06-07 16:56:41.875 159 12471.02 116.72 55293.43 88888.00 2008-06-07 16:56:42.000 159 12470.95 116.72 55293.40 88888.00 2008-06-07 16:56:42.125 159 12470.95 116.72 55293.45 88888.00 2008-06-07 16:56:42.250 159 12470.98 116.72 55293.45 88888.00 2008-06-07 16:56:42.375 159 12471.02 116.72 55293.47 88888.00 2008-06-07 16:56:42.500 159 12471.00 116.75 55293.45 88888.00 2008-06-07 16:56:42.625 159 12470.92 116.75 55293.45 88888.00 2008-06-07 16:56:42.750 159 12470.88 116.75 55293.43 88888.00 2008-06-07 16:56:42.875 159 12470.92 116.75 55293.40 88888.00 2008-06-07 16:56:43.000 159 12470.90 116.75 55293.35 88888.00 2008-06-07 16:56:43.125 159 12470.88 116.75 55293.35 88888.00 2008-06-07 16:56:43.250 159 12470.80 116.72 55293.32 88888.00 2008-06-07 16:56:43.375 159 12470.83 116.75 55293.32 88888.00 2008-06-07 16:56:43.500 159 12470.80 116.75 55293.35 88888.00 2008-06-07 16:56:43.625 159 12470.77 116.75 55293.35 88888.00 2008-06-07 16:56:43.750 159 12470.73 116.75 55293.35 88888.00 2008-06-07 16:56:43.875 159 12470.65 116.78 55293.35 88888.00 2008-06-07 16:56:44.000 159 12470.65 116.78 55293.32 88888.00 2008-06-07 16:56:44.125 159 12470.70 116.78 55293.35 88888.00 2008-06-07 16:56:44.250 159 12470.75 116.78 55293.35 88888.00 2008-06-07 16:56:44.375 159 12470.75 116.78 55293.35 88888.00 2008-06-07 16:56:44.500 159 12470.70 116.80 55293.40 88888.00 2008-06-07 16:56:44.625 159 12470.73 116.78 55293.40 88888.00 2008-06-07 16:56:44.750 159 12470.77 116.78 55293.38 88888.00 2008-06-07 16:56:44.875 159 12470.73 116.78 55293.38 88888.00 2008-06-07 16:56:45.000 159 12470.70 116.78 55293.35 88888.00 2008-06-07 16:56:45.125 159 12470.73 116.78 55293.35 88888.00 2008-06-07 16:56:45.250 159 12470.70 116.78 55293.32 88888.00 2008-06-07 16:56:45.375 159 12470.70 116.80 55293.35 88888.00 2008-06-07 16:56:45.500 159 12470.62 116.83 55293.32 88888.00 2008-06-07 16:56:45.625 159 12470.60 116.80 55293.30 88888.00 2008-06-07 16:56:45.750 159 12470.58 116.83 55293.30 88888.00 2008-06-07 16:56:45.875 159 12470.58 116.83 55293.30 88888.00 2008-06-07 16:56:46.000 159 12470.58 116.80 55293.28 88888.00 2008-06-07 16:56:46.125 159 12470.62 116.83 55293.25 88888.00 2008-06-07 16:56:46.250 159 12470.65 116.83 55293.25 88888.00 2008-06-07 16:56:46.375 159 12470.67 116.85 55293.25 88888.00 2008-06-07 16:56:46.500 159 12470.62 116.83 55293.28 88888.00 2008-06-07 16:56:46.625 159 12470.58 116.83 55293.28 88888.00 2008-06-07 16:56:46.750 159 12470.55 116.83 55293.28 88888.00 2008-06-07 16:56:46.875 159 12470.55 116.83 55293.25 88888.00 2008-06-07 16:56:47.000 159 12470.52 116.83 55293.28 88888.00 2008-06-07 16:56:47.125 159 12470.48 116.83 55293.25 88888.00 2008-06-07 16:56:47.250 159 12470.42 116.83 55293.25 88888.00 2008-06-07 16:56:47.375 159 12470.45 116.85 55293.25 88888.00 2008-06-07 16:56:47.500 159 12470.45 116.83 55293.28 88888.00 2008-06-07 16:56:47.625 159 12470.40 116.83 55293.30 88888.00 2008-06-07 16:56:47.750 159 12470.45 116.85 55293.28 88888.00 2008-06-07 16:56:47.875 159 12470.45 116.83 55293.25 88888.00 2008-06-07 16:56:48.000 159 12470.38 116.83 55293.25 88888.00 2008-06-07 16:56:48.125 159 12470.35 116.85 55293.22 88888.00 2008-06-07 16:56:48.250 159 12470.33 116.85 55293.22 88888.00 2008-06-07 16:56:48.375 159 12470.35 116.88 55293.20 88888.00 2008-06-07 16:56:48.500 159 12470.33 116.90 55293.22 88888.00 2008-06-07 16:56:48.625 159 12470.30 116.88 55293.22 88888.00 2008-06-07 16:56:48.750 159 12470.27 116.88 55293.22 88888.00 2008-06-07 16:56:48.875 159 12470.27 116.90 55293.25 88888.00 2008-06-07 16:56:49.000 159 12470.20 116.90 55293.25 88888.00 2008-06-07 16:56:49.125 159 12470.15 116.88 55293.28 88888.00 2008-06-07 16:56:49.250 159 12470.12 116.88 55293.28 88888.00 2008-06-07 16:56:49.375 159 12470.17 116.90 55293.28 88888.00 2008-06-07 16:56:49.500 159 12470.17 116.90 55293.28 88888.00 2008-06-07 16:56:49.625 159 12470.20 116.92 55293.28 88888.00 2008-06-07 16:56:49.750 159 12470.23 116.92 55293.30 88888.00 2008-06-07 16:56:49.875 159 12470.23 116.90 55293.32 88888.00 2008-06-07 16:56:50.000 159 12470.20 116.90 55293.28 88888.00 2008-06-07 16:56:50.125 159 12470.25 116.90 55293.25 88888.00 2008-06-07 16:56:50.250 159 12470.20 116.92 55293.25 88888.00 2008-06-07 16:56:50.375 159 12470.20 116.95 55293.25 88888.00 2008-06-07 16:56:50.500 159 12470.10 116.97 55293.22 88888.00 2008-06-07 16:56:50.625 159 12470.05 116.95 55293.22 88888.00 2008-06-07 16:56:50.750 159 12470.05 116.95 55293.22 88888.00 2008-06-07 16:56:50.875 159 12470.02 116.95 55293.25 88888.00 2008-06-07 16:56:51.000 159 12469.92 116.97 55293.22 88888.00 2008-06-07 16:56:51.125 159 12469.98 116.97 55293.22 88888.00 2008-06-07 16:56:51.250 159 12470.02 116.97 55293.22 88888.00 2008-06-07 16:56:51.375 159 12470.02 117.00 55293.22 88888.00 2008-06-07 16:56:51.500 159 12470.02 117.03 55293.22 88888.00 2008-06-07 16:56:51.625 159 12469.98 117.03 55293.22 88888.00 2008-06-07 16:56:51.750 159 12469.95 117.03 55293.20 88888.00 2008-06-07 16:56:51.875 159 12469.95 117.05 55293.22 88888.00 2008-06-07 16:56:52.000 159 12469.88 117.05 55293.18 88888.00 2008-06-07 16:56:52.125 159 12469.88 117.05 55293.18 88888.00 2008-06-07 16:56:52.250 159 12469.83 117.03 55293.18 88888.00 2008-06-07 16:56:52.375 159 12469.83 117.08 55293.18 88888.00 2008-06-07 16:56:52.500 159 12469.80 117.10 55293.18 88888.00 2008-06-07 16:56:52.625 159 12469.80 117.08 55293.18 88888.00 2008-06-07 16:56:52.750 159 12469.80 117.08 55293.18 88888.00 2008-06-07 16:56:52.875 159 12469.85 117.08 55293.18 88888.00 2008-06-07 16:56:53.000 159 12469.85 117.10 55293.15 88888.00 2008-06-07 16:56:53.125 159 12469.83 117.10 55293.15 88888.00 2008-06-07 16:56:53.250 159 12469.85 117.10 55293.18 88888.00 2008-06-07 16:56:53.375 159 12469.85 117.10 55293.15 88888.00 2008-06-07 16:56:53.500 159 12469.85 117.15 55293.15 88888.00 2008-06-07 16:56:53.625 159 12469.88 117.15 55293.15 88888.00 2008-06-07 16:56:53.750 159 12469.88 117.17 55293.15 88888.00 2008-06-07 16:56:53.875 159 12469.80 117.17 55293.15 88888.00 2008-06-07 16:56:54.000 159 12469.83 117.20 55293.15 88888.00 2008-06-07 16:56:54.125 159 12469.83 117.20 55293.18 88888.00 2008-06-07 16:56:54.250 159 12469.85 117.22 55293.18 88888.00 2008-06-07 16:56:54.375 159 12469.90 117.22 55293.20 88888.00 2008-06-07 16:56:54.500 159 12469.88 117.25 55293.18 88888.00 2008-06-07 16:56:54.625 159 12469.77 117.25 55293.12 88888.00 2008-06-07 16:56:54.750 159 12469.73 117.25 55293.12 88888.00 2008-06-07 16:56:54.875 159 12469.75 117.28 55293.15 88888.00 2008-06-07 16:56:55.000 159 12469.83 117.28 55293.18 88888.00 2008-06-07 16:56:55.125 159 12469.85 117.30 55293.15 88888.00 2008-06-07 16:56:55.250 159 12469.80 117.33 55293.15 88888.00 2008-06-07 16:56:55.375 159 12469.77 117.33 55293.12 88888.00 2008-06-07 16:56:55.500 159 12469.73 117.35 55293.10 88888.00 2008-06-07 16:56:55.625 159 12469.70 117.38 55293.10 88888.00 2008-06-07 16:56:55.750 159 12469.73 117.38 55293.10 88888.00 2008-06-07 16:56:55.875 159 12469.70 117.40 55293.12 88888.00 2008-06-07 16:56:56.000 159 12469.70 117.42 55293.10 88888.00 2008-06-07 16:56:56.125 159 12469.73 117.45 55293.12 88888.00 2008-06-07 16:56:56.250 159 12469.73 117.45 55293.15 88888.00 2008-06-07 16:56:56.375 159 12469.75 117.45 55293.12 88888.00 2008-06-07 16:56:56.500 159 12469.73 117.47 55293.10 88888.00 2008-06-07 16:56:56.625 159 12469.75 117.47 55293.10 88888.00 2008-06-07 16:56:56.750 159 12469.75 117.53 55293.12 88888.00 2008-06-07 16:56:56.875 159 12469.73 117.53 55293.12 88888.00 2008-06-07 16:56:57.000 159 12469.73 117.53 55293.10 88888.00 2008-06-07 16:56:57.125 159 12469.73 117.55 55293.12 88888.00 2008-06-07 16:56:57.250 159 12469.75 117.58 55293.05 88888.00 2008-06-07 16:56:57.375 159 12469.75 117.58 55293.05 88888.00 2008-06-07 16:56:57.500 159 12469.73 117.60 55293.05 88888.00 2008-06-07 16:56:57.625 159 12469.70 117.60 55293.07 88888.00 2008-06-07 16:56:57.750 159 12469.67 117.60 55293.07 88888.00 2008-06-07 16:56:57.875 159 12469.65 117.62 55293.07 88888.00 2008-06-07 16:56:58.000 159 12469.67 117.65 55293.03 88888.00 2008-06-07 16:56:58.125 159 12469.70 117.65 55293.03 88888.00 2008-06-07 16:56:58.250 159 12469.65 117.67 55293.00 88888.00 2008-06-07 16:56:58.375 159 12469.65 117.70 55293.00 88888.00 2008-06-07 16:56:58.500 159 12469.67 117.72 55293.03 88888.00 2008-06-07 16:56:58.625 159 12469.70 117.75 55293.05 88888.00 2008-06-07 16:56:58.750 159 12469.70 117.75 55293.07 88888.00 2008-06-07 16:56:58.875 159 12469.73 117.78 55293.05 88888.00 2008-06-07 16:56:59.000 159 12469.75 117.78 55293.03 88888.00 2008-06-07 16:56:59.125 159 12469.75 117.80 55293.00 88888.00 2008-06-07 16:56:59.250 159 12469.77 117.83 55293.05 88888.00 2008-06-07 16:56:59.375 159 12469.85 117.85 55293.05 88888.00 2008-06-07 16:56:59.500 159 12469.83 117.88 55293.05 88888.00 2008-06-07 16:56:59.625 159 12469.83 117.90 55293.05 88888.00 2008-06-07 16:56:59.750 159 12469.83 117.92 55293.05 88888.00 2008-06-07 16:56:59.875 159 12469.77 117.95 55293.03 88888.00 2008-06-07 16:57:00.000 159 12469.83 117.95 55292.97 88888.00 2008-06-07 16:57:00.125 159 12469.88 117.95 55293.05 88888.00 2008-06-07 16:57:00.250 159 12469.85 117.97 55293.05 88888.00 2008-06-07 16:57:00.375 159 12469.85 118.00 55293.05 88888.00 2008-06-07 16:57:00.500 159 12469.75 118.03 55293.05 88888.00 2008-06-07 16:57:00.625 159 12469.75 118.03 55293.05 88888.00 2008-06-07 16:57:00.750 159 12469.77 118.05 55293.03 88888.00 2008-06-07 16:57:00.875 159 12469.80 118.08 55293.03 88888.00 2008-06-07 16:57:01.000 159 12469.83 118.10 55293.00 88888.00 2008-06-07 16:57:01.125 159 12469.77 118.10 55293.03 88888.00 2008-06-07 16:57:01.250 159 12469.75 118.10 55293.03 88888.00 2008-06-07 16:57:01.375 159 12469.75 118.12 55293.00 88888.00 2008-06-07 16:57:01.500 159 12469.75 118.15 55293.00 88888.00 2008-06-07 16:57:01.625 159 12469.77 118.15 55293.00 88888.00 2008-06-07 16:57:01.750 159 12469.80 118.17 55293.00 88888.00 2008-06-07 16:57:01.875 159 12469.80 118.20 55293.00 88888.00 2008-06-07 16:57:02.000 159 12469.77 118.20 55293.00 88888.00 2008-06-07 16:57:02.125 159 12469.77 118.22 55292.97 88888.00 2008-06-07 16:57:02.250 159 12469.83 118.20 55292.97 88888.00 2008-06-07 16:57:02.375 159 12469.83 118.22 55292.93 88888.00 2008-06-07 16:57:02.500 159 12469.75 118.25 55292.95 88888.00 2008-06-07 16:57:02.625 159 12469.77 118.30 55292.95 88888.00 2008-06-07 16:57:02.750 159 12469.77 118.30 55292.97 88888.00 2008-06-07 16:57:02.875 159 12469.80 118.33 55292.97 88888.00 2008-06-07 16:57:03.000 159 12469.80 118.33 55292.95 88888.00 2008-06-07 16:57:03.125 159 12469.83 118.35 55292.93 88888.00 2008-06-07 16:57:03.250 159 12469.88 118.33 55292.90 88888.00 2008-06-07 16:57:03.375 159 12469.92 118.38 55292.88 88888.00 2008-06-07 16:57:03.500 159 12469.90 118.40 55292.88 88888.00 2008-06-07 16:57:03.625 159 12469.83 118.38 55292.90 88888.00 2008-06-07 16:57:03.750 159 12469.77 118.40 55292.93 88888.00 2008-06-07 16:57:03.875 159 12469.80 118.40 55292.90 88888.00 2008-06-07 16:57:04.000 159 12469.83 118.40 55292.88 88888.00 2008-06-07 16:57:04.125 159 12469.80 118.42 55292.88 88888.00 2008-06-07 16:57:04.250 159 12469.80 118.42 55292.93 88888.00 2008-06-07 16:57:04.375 159 12469.80 118.45 55292.93 88888.00 2008-06-07 16:57:04.500 159 12469.85 118.42 55292.93 88888.00 2008-06-07 16:57:04.625 159 12469.85 118.45 55292.93 88888.00 2008-06-07 16:57:04.750 159 12469.85 118.45 55292.93 88888.00 2008-06-07 16:57:04.875 159 12469.88 118.45 55292.90 88888.00 2008-06-07 16:57:05.000 159 12469.88 118.45 55292.85 88888.00 2008-06-07 16:57:05.125 159 12469.83 118.47 55292.90 88888.00 2008-06-07 16:57:05.250 159 12469.77 118.47 55292.97 88888.00 2008-06-07 16:57:05.375 159 12469.80 118.50 55292.95 88888.00 2008-06-07 16:57:05.500 159 12469.85 118.50 55292.93 88888.00 2008-06-07 16:57:05.625 159 12469.85 118.53 55292.90 88888.00 2008-06-07 16:57:05.750 159 12469.85 118.53 55292.88 88888.00 2008-06-07 16:57:05.875 159 12469.88 118.53 55292.90 88888.00 2008-06-07 16:57:06.000 159 12469.92 118.55 55292.88 88888.00 2008-06-07 16:57:06.125 159 12469.98 118.55 55292.88 88888.00 2008-06-07 16:57:06.250 159 12469.92 118.55 55292.90 88888.00 2008-06-07 16:57:06.375 159 12469.98 118.58 55292.88 88888.00 2008-06-07 16:57:06.500 159 12470.02 118.60 55292.88 88888.00 2008-06-07 16:57:06.625 159 12470.02 118.62 55292.85 88888.00 2008-06-07 16:57:06.750 159 12470.02 118.60 55292.85 88888.00 2008-06-07 16:57:06.875 159 12470.02 118.62 55292.85 88888.00 2008-06-07 16:57:07.000 159 12470.02 118.60 55292.85 88888.00 2008-06-07 16:57:07.125 159 12470.05 118.62 55292.88 88888.00 2008-06-07 16:57:07.250 159 12470.00 118.60 55292.88 88888.00 2008-06-07 16:57:07.375 159 12470.00 118.62 55292.85 88888.00 2008-06-07 16:57:07.500 159 12470.02 118.65 55292.85 88888.00 2008-06-07 16:57:07.625 159 12470.05 118.65 55292.85 88888.00 2008-06-07 16:57:07.750 159 12470.05 118.65 55292.85 88888.00 2008-06-07 16:57:07.875 159 12470.05 118.65 55292.82 88888.00 2008-06-07 16:57:08.000 159 12470.10 118.65 55292.82 88888.00 2008-06-07 16:57:08.125 159 12470.15 118.65 55292.80 88888.00 2008-06-07 16:57:08.250 159 12470.10 118.67 55292.85 88888.00 2008-06-07 16:57:08.375 159 12470.12 118.67 55292.85 88888.00 2008-06-07 16:57:08.500 159 12470.15 118.70 55292.82 88888.00 2008-06-07 16:57:08.625 159 12470.15 118.67 55292.80 88888.00 2008-06-07 16:57:08.750 159 12470.17 118.70 55292.82 88888.00 2008-06-07 16:57:08.875 159 12470.27 118.72 55292.80 88888.00 2008-06-07 16:57:09.000 159 12470.27 118.72 55292.75 88888.00 2008-06-07 16:57:09.125 159 12470.20 118.75 55292.72 88888.00 2008-06-07 16:57:09.250 159 12470.20 118.72 55292.78 88888.00 2008-06-07 16:57:09.375 159 12470.27 118.75 55292.78 88888.00 2008-06-07 16:57:09.500 159 12470.27 118.75 55292.78 88888.00 2008-06-07 16:57:09.625 159 12470.30 118.72 55292.78 88888.00 2008-06-07 16:57:09.750 159 12470.30 118.72 55292.72 88888.00 2008-06-07 16:57:09.875 159 12470.33 118.72 55292.75 88888.00 2008-06-07 16:57:10.000 159 12470.33 118.75 55292.72 88888.00 2008-06-07 16:57:10.125 159 12470.40 118.75 55292.78 88888.00 2008-06-07 16:57:10.250 159 12470.42 118.75 55292.78 88888.00 2008-06-07 16:57:10.375 159 12470.45 118.75 55292.72 88888.00 2008-06-07 16:57:10.500 159 12470.45 118.75 55292.72 88888.00 2008-06-07 16:57:10.625 159 12470.48 118.78 55292.72 88888.00 2008-06-07 16:57:10.750 159 12470.48 118.78 55292.75 88888.00 2008-06-07 16:57:10.875 159 12470.48 118.75 55292.72 88888.00 2008-06-07 16:57:11.000 159 12470.48 118.78 55292.72 88888.00 2008-06-07 16:57:11.125 159 12470.50 118.78 55292.75 88888.00 2008-06-07 16:57:11.250 159 12470.52 118.78 55292.78 88888.00 2008-06-07 16:57:11.375 159 12470.58 118.78 55292.78 88888.00 2008-06-07 16:57:11.500 159 12470.55 118.83 55292.78 88888.00 2008-06-07 16:57:11.625 159 12470.50 118.83 55292.78 88888.00 2008-06-07 16:57:11.750 159 12470.50 118.83 55292.78 88888.00 2008-06-07 16:57:11.875 159 12470.55 118.83 55292.78 88888.00 2008-06-07 16:57:12.000 159 12470.55 118.83 55292.72 88888.00 2008-06-07 16:57:12.125 159 12470.58 118.83 55292.70 88888.00 2008-06-07 16:57:12.250 159 12470.52 118.83 55292.72 88888.00 2008-06-07 16:57:12.375 159 12470.60 118.85 55292.75 88888.00 2008-06-07 16:57:12.500 159 12470.67 118.85 55292.75 88888.00 2008-06-07 16:57:12.625 159 12470.65 118.85 55292.70 88888.00 2008-06-07 16:57:12.750 159 12470.65 118.88 55292.70 88888.00 2008-06-07 16:57:12.875 159 12470.67 118.88 55292.72 88888.00 2008-06-07 16:57:13.000 159 12470.75 118.88 55292.68 88888.00 2008-06-07 16:57:13.125 159 12470.77 118.90 55292.68 88888.00 2008-06-07 16:57:13.250 159 12470.70 118.85 55292.68 88888.00 2008-06-07 16:57:13.375 159 12470.70 118.88 55292.65 88888.00 2008-06-07 16:57:13.500 159 12470.77 118.90 55292.62 88888.00 2008-06-07 16:57:13.625 159 12470.80 118.92 55292.65 88888.00 2008-06-07 16:57:13.750 159 12470.80 118.90 55292.68 88888.00 2008-06-07 16:57:13.875 159 12470.80 118.92 55292.70 88888.00 2008-06-07 16:57:14.000 159 12470.77 118.88 55292.70 88888.00 2008-06-07 16:57:14.125 159 12470.77 118.88 55292.70 88888.00 2008-06-07 16:57:14.250 159 12470.77 118.90 55292.72 88888.00 2008-06-07 16:57:14.375 159 12470.88 118.92 55292.68 88888.00 2008-06-07 16:57:14.500 159 12470.88 118.95 55292.70 88888.00 2008-06-07 16:57:14.625 159 12470.90 118.92 55292.70 88888.00 2008-06-07 16:57:14.750 159 12470.92 118.95 55292.72 88888.00 2008-06-07 16:57:14.875 159 12470.95 118.97 55292.70 88888.00 2008-06-07 16:57:15.000 159 12470.90 118.97 55292.70 88888.00 2008-06-07 16:57:15.125 159 12470.92 118.97 55292.70 88888.00 2008-06-07 16:57:15.250 159 12470.95 118.97 55292.72 88888.00 2008-06-07 16:57:15.375 159 12470.98 118.97 55292.72 88888.00 2008-06-07 16:57:15.500 159 12470.98 119.00 55292.70 88888.00 2008-06-07 16:57:15.625 159 12470.98 119.03 55292.70 88888.00 2008-06-07 16:57:15.750 159 12471.00 119.00 55292.70 88888.00 2008-06-07 16:57:15.875 159 12471.00 119.00 55292.72 88888.00 2008-06-07 16:57:16.000 159 12471.02 119.00 55292.70 88888.00 2008-06-07 16:57:16.125 159 12470.98 119.00 55292.70 88888.00 2008-06-07 16:57:16.250 159 12470.90 119.00 55292.70 88888.00 2008-06-07 16:57:16.375 159 12470.92 119.03 55292.70 88888.00 2008-06-07 16:57:16.500 159 12470.98 119.05 55292.68 88888.00 2008-06-07 16:57:16.625 159 12471.08 119.05 55292.68 88888.00 2008-06-07 16:57:16.750 159 12471.08 119.08 55292.62 88888.00 2008-06-07 16:57:16.875 159 12471.10 119.08 55292.62 88888.00 2008-06-07 16:57:17.000 159 12471.12 119.08 55292.62 88888.00 2008-06-07 16:57:17.125 159 12471.12 119.08 55292.62 88888.00 2008-06-07 16:57:17.250 159 12471.10 119.10 55292.65 88888.00 2008-06-07 16:57:17.375 159 12471.20 119.12 55292.65 88888.00 2008-06-07 16:57:17.500 159 12471.23 119.15 55292.68 88888.00 2008-06-07 16:57:17.625 159 12471.17 119.10 55292.65 88888.00 2008-06-07 16:57:17.750 159 12471.15 119.10 55292.65 88888.00 2008-06-07 16:57:17.875 159 12471.17 119.10 55292.65 88888.00 2008-06-07 16:57:18.000 159 12471.15 119.10 55292.62 88888.00 2008-06-07 16:57:18.125 159 12471.15 119.12 55292.65 88888.00 2008-06-07 16:57:18.250 159 12471.15 119.12 55292.62 88888.00 2008-06-07 16:57:18.375 159 12471.17 119.15 55292.60 88888.00 2008-06-07 16:57:18.500 159 12471.12 119.15 55292.62 88888.00 2008-06-07 16:57:18.625 159 12471.15 119.17 55292.68 88888.00 2008-06-07 16:57:18.750 159 12471.17 119.15 55292.68 88888.00 2008-06-07 16:57:18.875 159 12471.20 119.17 55292.65 88888.00 2008-06-07 16:57:19.000 159 12471.17 119.20 55292.65 88888.00 2008-06-07 16:57:19.125 159 12471.17 119.20 55292.68 88888.00 2008-06-07 16:57:19.250 159 12471.23 119.17 55292.70 88888.00 2008-06-07 16:57:19.375 159 12471.27 119.20 55292.68 88888.00 2008-06-07 16:57:19.500 159 12471.33 119.20 55292.68 88888.00 2008-06-07 16:57:19.625 159 12471.30 119.22 55292.65 88888.00 2008-06-07 16:57:19.750 159 12471.33 119.25 55292.65 88888.00 2008-06-07 16:57:19.875 159 12471.30 119.22 55292.65 88888.00 2008-06-07 16:57:20.000 159 12471.30 119.22 55292.65 88888.00 2008-06-07 16:57:20.125 159 12471.30 119.22 55292.68 88888.00 2008-06-07 16:57:20.250 159 12471.30 119.25 55292.65 88888.00 2008-06-07 16:57:20.375 159 12471.38 119.25 55292.65 88888.00 2008-06-07 16:57:20.500 159 12471.35 119.22 55292.68 88888.00 2008-06-07 16:57:20.625 159 12471.38 119.25 55292.68 88888.00 2008-06-07 16:57:20.750 159 12471.38 119.30 55292.68 88888.00 2008-06-07 16:57:20.875 159 12471.38 119.33 55292.68 88888.00 2008-06-07 16:57:21.000 159 12471.40 119.30 55292.68 88888.00 2008-06-07 16:57:21.125 159 12471.42 119.33 55292.68 88888.00 2008-06-07 16:57:21.250 159 12471.42 119.28 55292.65 88888.00 2008-06-07 16:57:21.375 159 12471.42 119.33 55292.65 88888.00 2008-06-07 16:57:21.500 159 12471.40 119.33 55292.68 88888.00 2008-06-07 16:57:21.625 159 12471.40 119.35 55292.68 88888.00 2008-06-07 16:57:21.750 159 12471.38 119.38 55292.65 88888.00 2008-06-07 16:57:21.875 159 12471.30 119.35 55292.65 88888.00 2008-06-07 16:57:22.000 159 12471.30 119.35 55292.62 88888.00 2008-06-07 16:57:22.125 159 12471.38 119.35 55292.62 88888.00 2008-06-07 16:57:22.250 159 12471.33 119.35 55292.65 88888.00 2008-06-07 16:57:22.375 159 12471.30 119.40 55292.68 88888.00 2008-06-07 16:57:22.500 159 12471.35 119.40 55292.65 88888.00 2008-06-07 16:57:22.625 159 12471.45 119.42 55292.62 88888.00 2008-06-07 16:57:22.750 159 12471.45 119.40 55292.62 88888.00 2008-06-07 16:57:22.875 159 12471.42 119.40 55292.62 88888.00 2008-06-07 16:57:23.000 159 12471.42 119.42 55292.60 88888.00 2008-06-07 16:57:23.125 159 12471.42 119.42 55292.60 88888.00 2008-06-07 16:57:23.250 159 12471.48 119.45 55292.62 88888.00 2008-06-07 16:57:23.375 159 12471.50 119.45 55292.62 88888.00 2008-06-07 16:57:23.500 159 12471.45 119.47 55292.65 88888.00 2008-06-07 16:57:23.625 159 12471.42 119.50 55292.62 88888.00 2008-06-07 16:57:23.750 159 12471.45 119.50 55292.60 88888.00 2008-06-07 16:57:23.875 159 12471.42 119.50 55292.62 88888.00 2008-06-07 16:57:24.000 159 12471.38 119.53 55292.62 88888.00 2008-06-07 16:57:24.125 159 12471.40 119.55 55292.68 88888.00 2008-06-07 16:57:24.250 159 12471.42 119.50 55292.62 88888.00 2008-06-07 16:57:24.375 159 12471.58 119.50 55292.60 88888.00 2008-06-07 16:57:24.500 159 12471.55 119.53 55292.62 88888.00 2008-06-07 16:57:24.625 159 12471.55 119.53 55292.62 88888.00 2008-06-07 16:57:24.750 159 12471.52 119.55 55292.62 88888.00 2008-06-07 16:57:24.875 159 12471.60 119.55 55292.65 88888.00 2008-06-07 16:57:25.000 159 12471.67 119.55 55292.62 88888.00 2008-06-07 16:57:25.125 159 12471.60 119.55 55292.62 88888.00 2008-06-07 16:57:25.250 159 12471.50 119.58 55292.62 88888.00 2008-06-07 16:57:25.375 159 12471.50 119.58 55292.62 88888.00 2008-06-07 16:57:25.500 159 12471.58 119.58 55292.65 88888.00 2008-06-07 16:57:25.625 159 12471.65 119.60 55292.65 88888.00 2008-06-07 16:57:25.750 159 12471.70 119.60 55292.62 88888.00 2008-06-07 16:57:25.875 159 12471.67 119.60 55292.62 88888.00 2008-06-07 16:57:26.000 159 12471.65 119.60 55292.62 88888.00 2008-06-07 16:57:26.125 159 12471.65 119.60 55292.65 88888.00 2008-06-07 16:57:26.250 159 12471.70 119.60 55292.65 88888.00 2008-06-07 16:57:26.375 159 12471.73 119.62 55292.62 88888.00 2008-06-07 16:57:26.500 159 12471.70 119.60 55292.62 88888.00 2008-06-07 16:57:26.625 159 12471.67 119.62 55292.65 88888.00 2008-06-07 16:57:26.750 159 12471.62 119.62 55292.65 88888.00 2008-06-07 16:57:26.875 159 12471.62 119.65 55292.65 88888.00 2008-06-07 16:57:27.000 159 12471.70 119.65 55292.62 88888.00 2008-06-07 16:57:27.125 159 12471.77 119.65 55292.65 88888.00 2008-06-07 16:57:27.250 159 12471.75 119.65 55292.65 88888.00 2008-06-07 16:57:27.375 159 12471.80 119.67 55292.65 88888.00 2008-06-07 16:57:27.500 159 12471.75 119.67 55292.65 88888.00 2008-06-07 16:57:27.625 159 12471.70 119.67 55292.65 88888.00 2008-06-07 16:57:27.750 159 12471.67 119.70 55292.68 88888.00 2008-06-07 16:57:27.875 159 12471.62 119.70 55292.68 88888.00 2008-06-07 16:57:28.000 159 12471.65 119.72 55292.68 88888.00 2008-06-07 16:57:28.125 159 12471.70 119.72 55292.68 88888.00 2008-06-07 16:57:28.250 159 12471.73 119.70 55292.68 88888.00 2008-06-07 16:57:28.375 159 12471.70 119.70 55292.65 88888.00 2008-06-07 16:57:28.500 159 12471.73 119.70 55292.62 88888.00 2008-06-07 16:57:28.625 159 12471.80 119.70 55292.62 88888.00 2008-06-07 16:57:28.750 159 12471.75 119.70 55292.60 88888.00 2008-06-07 16:57:28.875 159 12471.67 119.72 55292.62 88888.00 2008-06-07 16:57:29.000 159 12471.73 119.70 55292.62 88888.00 2008-06-07 16:57:29.125 159 12471.75 119.70 55292.62 88888.00 2008-06-07 16:57:29.250 159 12471.73 119.70 55292.60 88888.00 2008-06-07 16:57:29.375 159 12471.75 119.72 55292.60 88888.00 2008-06-07 16:57:29.500 159 12471.77 119.75 55292.65 88888.00 2008-06-07 16:57:29.625 159 12471.83 119.72 55292.68 88888.00 2008-06-07 16:57:29.750 159 12471.83 119.72 55292.65 88888.00 2008-06-07 16:57:29.875 159 12471.80 119.75 55292.60 88888.00 2008-06-07 16:57:30.000 159 12471.85 119.75 55292.57 88888.00 2008-06-07 16:57:30.125 159 12471.88 119.75 55292.60 88888.00 2008-06-07 16:57:30.250 159 12471.90 119.75 55292.62 88888.00 2008-06-07 16:57:30.375 159 12471.95 119.72 55292.68 88888.00 2008-06-07 16:57:30.500 159 12471.92 119.72 55292.68 88888.00 2008-06-07 16:57:30.625 159 12471.88 119.70 55292.65 88888.00 2008-06-07 16:57:30.750 159 12471.88 119.70 55292.62 88888.00 2008-06-07 16:57:30.875 159 12471.88 119.70 55292.60 88888.00 2008-06-07 16:57:31.000 159 12471.88 119.70 55292.60 88888.00 2008-06-07 16:57:31.125 159 12471.90 119.72 55292.62 88888.00 2008-06-07 16:57:31.250 159 12471.90 119.70 55292.62 88888.00 2008-06-07 16:57:31.375 159 12471.92 119.70 55292.60 88888.00 2008-06-07 16:57:31.500 159 12471.88 119.67 55292.60 88888.00 2008-06-07 16:57:31.625 159 12471.90 119.70 55292.57 88888.00 2008-06-07 16:57:31.750 159 12471.92 119.70 55292.57 88888.00 2008-06-07 16:57:31.875 159 12471.92 119.67 55292.57 88888.00 2008-06-07 16:57:32.000 159 12471.90 119.70 55292.57 88888.00 2008-06-07 16:57:32.125 159 12471.90 119.67 55292.57 88888.00 2008-06-07 16:57:32.250 159 12471.88 119.65 55292.62 88888.00 2008-06-07 16:57:32.375 159 12471.90 119.65 55292.62 88888.00 2008-06-07 16:57:32.500 159 12471.92 119.65 55292.62 88888.00 2008-06-07 16:57:32.625 159 12471.92 119.65 55292.62 88888.00 2008-06-07 16:57:32.750 159 12471.90 119.65 55292.60 88888.00 2008-06-07 16:57:32.875 159 12471.92 119.62 55292.60 88888.00 2008-06-07 16:57:33.000 159 12471.92 119.62 55292.62 88888.00 2008-06-07 16:57:33.125 159 12471.98 119.62 55292.62 88888.00 2008-06-07 16:57:33.250 159 12471.95 119.60 55292.60 88888.00 2008-06-07 16:57:33.375 159 12472.02 119.62 55292.62 88888.00 2008-06-07 16:57:33.500 159 12472.00 119.62 55292.65 88888.00 2008-06-07 16:57:33.625 159 12471.95 119.60 55292.62 88888.00 2008-06-07 16:57:33.750 159 12471.92 119.58 55292.62 88888.00 2008-06-07 16:57:33.875 159 12471.98 119.55 55292.62 88888.00 2008-06-07 16:57:34.000 159 12472.00 119.55 55292.60 88888.00 2008-06-07 16:57:34.125 159 12471.98 119.53 55292.57 88888.00 2008-06-07 16:57:34.250 159 12471.95 119.53 55292.57 88888.00 2008-06-07 16:57:34.375 159 12471.98 119.53 55292.57 88888.00 2008-06-07 16:57:34.500 159 12471.98 119.55 55292.62 88888.00 2008-06-07 16:57:34.625 159 12471.92 119.55 55292.62 88888.00 2008-06-07 16:57:34.750 159 12471.98 119.53 55292.60 88888.00 2008-06-07 16:57:34.875 159 12472.00 119.50 55292.57 88888.00 2008-06-07 16:57:35.000 159 12472.00 119.50 55292.57 88888.00 2008-06-07 16:57:35.125 159 12472.00 119.47 55292.60 88888.00 2008-06-07 16:57:35.250 159 12471.98 119.47 55292.60 88888.00 2008-06-07 16:57:35.375 159 12472.02 119.47 55292.57 88888.00 2008-06-07 16:57:35.500 159 12472.08 119.47 55292.57 88888.00 2008-06-07 16:57:35.625 159 12472.08 119.47 55292.60 88888.00 2008-06-07 16:57:35.750 159 12472.05 119.47 55292.60 88888.00 2008-06-07 16:57:35.875 159 12472.00 119.45 55292.57 88888.00 2008-06-07 16:57:36.000 159 12472.00 119.42 55292.55 88888.00 2008-06-07 16:57:36.125 159 12472.00 119.42 55292.57 88888.00 2008-06-07 16:57:36.250 159 12471.95 119.42 55292.60 88888.00 2008-06-07 16:57:36.375 159 12472.02 119.45 55292.60 88888.00 2008-06-07 16:57:36.500 159 12472.00 119.42 55292.57 88888.00 2008-06-07 16:57:36.625 159 12472.00 119.42 55292.57 88888.00 2008-06-07 16:57:36.750 159 12471.95 119.40 55292.57 88888.00 2008-06-07 16:57:36.875 159 12471.92 119.40 55292.62 88888.00 2008-06-07 16:57:37.000 159 12471.92 119.40 55292.60 88888.00 2008-06-07 16:57:37.125 159 12471.98 119.40 55292.60 88888.00 2008-06-07 16:57:37.250 159 12471.95 119.35 55292.60 88888.00 2008-06-07 16:57:37.375 159 12472.00 119.33 55292.57 88888.00 2008-06-07 16:57:37.500 159 12472.02 119.35 55292.55 88888.00 2008-06-07 16:57:37.625 159 12472.00 119.33 55292.53 88888.00 2008-06-07 16:57:37.750 159 12472.00 119.35 55292.53 88888.00 2008-06-07 16:57:37.875 159 12472.00 119.33 55292.53 88888.00 2008-06-07 16:57:38.000 159 12472.00 119.33 55292.53 88888.00 2008-06-07 16:57:38.125 159 12472.02 119.30 55292.50 88888.00 2008-06-07 16:57:38.250 159 12472.02 119.28 55292.53 88888.00 2008-06-07 16:57:38.375 159 12472.05 119.30 55292.53 88888.00 2008-06-07 16:57:38.500 159 12472.02 119.25 55292.53 88888.00 2008-06-07 16:57:38.625 159 12472.02 119.30 55292.55 88888.00 2008-06-07 16:57:38.750 159 12472.05 119.28 55292.55 88888.00 2008-06-07 16:57:38.875 159 12472.05 119.28 55292.55 88888.00 2008-06-07 16:57:39.000 159 12472.05 119.28 55292.53 88888.00 2008-06-07 16:57:39.125 159 12472.05 119.25 55292.53 88888.00 2008-06-07 16:57:39.250 159 12472.05 119.25 55292.55 88888.00 2008-06-07 16:57:39.375 159 12472.05 119.22 55292.55 88888.00 2008-06-07 16:57:39.500 159 12471.92 119.22 55292.57 88888.00 2008-06-07 16:57:39.625 159 12471.88 119.22 55292.53 88888.00 2008-06-07 16:57:39.750 159 12471.92 119.22 55292.53 88888.00 2008-06-07 16:57:39.875 159 12472.02 119.22 55292.50 88888.00 2008-06-07 16:57:40.000 159 12472.02 119.22 55292.50 88888.00 2008-06-07 16:57:40.125 159 12471.95 119.17 55292.53 88888.00 2008-06-07 16:57:40.250 159 12471.88 119.17 55292.53 88888.00 2008-06-07 16:57:40.375 159 12471.88 119.17 55292.50 88888.00 2008-06-07 16:57:40.500 159 12471.92 119.17 55292.50 88888.00 2008-06-07 16:57:40.625 159 12471.90 119.20 55292.53 88888.00 2008-06-07 16:57:40.750 159 12471.85 119.17 55292.53 88888.00 2008-06-07 16:57:40.875 159 12471.85 119.17 55292.55 88888.00 2008-06-07 16:57:41.000 159 12471.80 119.17 55292.55 88888.00 2008-06-07 16:57:41.125 159 12471.80 119.17 55292.55 88888.00 2008-06-07 16:57:41.250 159 12471.80 119.15 55292.55 88888.00 2008-06-07 16:57:41.375 159 12471.85 119.17 55292.53 88888.00 2008-06-07 16:57:41.500 159 12471.83 119.15 55292.50 88888.00 2008-06-07 16:57:41.625 159 12471.83 119.12 55292.47 88888.00 2008-06-07 16:57:41.750 159 12471.83 119.12 55292.47 88888.00 2008-06-07 16:57:41.875 159 12471.80 119.12 55292.50 88888.00 2008-06-07 16:57:42.000 159 12471.80 119.10 55292.50 88888.00 2008-06-07 16:57:42.125 159 12471.80 119.10 55292.47 88888.00 2008-06-07 16:57:42.250 159 12471.83 119.10 55292.47 88888.00 2008-06-07 16:57:42.375 159 12471.90 119.10 55292.47 88888.00 2008-06-07 16:57:42.500 159 12471.88 119.10 55292.53 88888.00 2008-06-07 16:57:42.625 159 12471.80 119.08 55292.53 88888.00 2008-06-07 16:57:42.750 159 12471.77 119.05 55292.50 88888.00 2008-06-07 16:57:42.875 159 12471.77 119.08 55292.50 88888.00 2008-06-07 16:57:43.000 159 12471.77 119.08 55292.50 88888.00 2008-06-07 16:57:43.125 159 12471.73 119.05 55292.50 88888.00 2008-06-07 16:57:43.250 159 12471.67 119.03 55292.50 88888.00 2008-06-07 16:57:43.375 159 12471.67 119.03 55292.50 88888.00 2008-06-07 16:57:43.500 159 12471.65 119.00 55292.53 88888.00 2008-06-07 16:57:43.625 159 12471.65 119.03 55292.50 88888.00 2008-06-07 16:57:43.750 159 12471.60 119.00 55292.53 88888.00 2008-06-07 16:57:43.875 159 12471.60 119.00 55292.53 88888.00 2008-06-07 16:57:44.000 159 12471.58 119.00 55292.53 88888.00 2008-06-07 16:57:44.125 159 12471.55 118.97 55292.53 88888.00 2008-06-07 16:57:44.250 159 12471.52 119.00 55292.53 88888.00 2008-06-07 16:57:44.375 159 12471.55 118.97 55292.50 88888.00 2008-06-07 16:57:44.500 159 12471.45 119.00 55292.50 88888.00 2008-06-07 16:57:44.625 159 12471.48 118.97 55292.50 88888.00 2008-06-07 16:57:44.750 159 12471.48 118.95 55292.50 88888.00 2008-06-07 16:57:44.875 159 12471.48 118.95 55292.50 88888.00 2008-06-07 16:57:45.000 159 12471.45 118.95 55292.50 88888.00 2008-06-07 16:57:45.125 159 12471.50 118.92 55292.47 88888.00 2008-06-07 16:57:45.250 159 12471.48 118.90 55292.47 88888.00 2008-06-07 16:57:45.375 159 12471.40 118.95 55292.50 88888.00 2008-06-07 16:57:45.500 159 12471.38 118.97 55292.47 88888.00 2008-06-07 16:57:45.625 159 12471.38 118.95 55292.47 88888.00 2008-06-07 16:57:45.750 159 12471.35 118.95 55292.45 88888.00 2008-06-07 16:57:45.875 159 12471.35 118.95 55292.45 88888.00 2008-06-07 16:57:46.000 159 12471.33 118.95 55292.43 88888.00 2008-06-07 16:57:46.125 159 12471.33 118.92 55292.47 88888.00 2008-06-07 16:57:46.250 159 12471.23 118.92 55292.47 88888.00 2008-06-07 16:57:46.375 159 12471.23 118.92 55292.47 88888.00 2008-06-07 16:57:46.500 159 12471.27 118.90 55292.50 88888.00 2008-06-07 16:57:46.625 159 12471.25 118.90 55292.50 88888.00 2008-06-07 16:57:46.750 159 12471.23 118.92 55292.45 88888.00 2008-06-07 16:57:46.875 159 12471.23 118.95 55292.47 88888.00 2008-06-07 16:57:47.000 159 12471.25 118.90 55292.43 88888.00 2008-06-07 16:57:47.125 159 12471.17 118.90 55292.47 88888.00 2008-06-07 16:57:47.250 159 12471.12 118.90 55292.47 88888.00 2008-06-07 16:57:47.375 159 12471.12 118.88 55292.47 88888.00 2008-06-07 16:57:47.500 159 12471.05 118.90 55292.47 88888.00 2008-06-07 16:57:47.625 159 12471.08 118.92 55292.45 88888.00 2008-06-07 16:57:47.750 159 12471.08 118.92 55292.47 88888.00 2008-06-07 16:57:47.875 159 12471.08 118.90 55292.45 88888.00 2008-06-07 16:57:48.000 159 12471.00 118.90 55292.45 88888.00 2008-06-07 16:57:48.125 159 12470.88 118.90 55292.47 88888.00 2008-06-07 16:57:48.250 159 12470.83 118.90 55292.43 88888.00 2008-06-07 16:57:48.375 159 12470.83 118.92 55292.43 88888.00 2008-06-07 16:57:48.500 159 12470.83 118.90 55292.45 88888.00 2008-06-07 16:57:48.625 159 12470.85 118.92 55292.50 88888.00 2008-06-07 16:57:48.750 159 12470.83 118.92 55292.50 88888.00 2008-06-07 16:57:48.875 159 12470.80 118.92 55292.50 88888.00 2008-06-07 16:57:49.000 159 12470.83 118.92 55292.50 88888.00 2008-06-07 16:57:49.125 159 12470.77 118.92 55292.50 88888.00 2008-06-07 16:57:49.250 159 12470.67 118.92 55292.50 88888.00 2008-06-07 16:57:49.375 159 12470.70 118.92 55292.47 88888.00 2008-06-07 16:57:49.500 159 12470.70 118.95 55292.47 88888.00 2008-06-07 16:57:49.625 159 12470.62 118.92 55292.50 88888.00 2008-06-07 16:57:49.750 159 12470.60 118.92 55292.47 88888.00 2008-06-07 16:57:49.875 159 12470.60 118.92 55292.47 88888.00 2008-06-07 16:57:50.000 159 12470.62 118.92 55292.45 88888.00 2008-06-07 16:57:50.125 159 12470.60 118.95 55292.47 88888.00 2008-06-07 16:57:50.250 159 12470.55 118.95 55292.50 88888.00 2008-06-07 16:57:50.375 159 12470.58 118.95 55292.47 88888.00 2008-06-07 16:57:50.500 159 12470.55 118.95 55292.45 88888.00 2008-06-07 16:57:50.625 159 12470.50 118.95 55292.47 88888.00 2008-06-07 16:57:50.750 159 12470.45 118.97 55292.45 88888.00 2008-06-07 16:57:50.875 159 12470.48 118.95 55292.45 88888.00 2008-06-07 16:57:51.000 159 12470.48 118.95 55292.45 88888.00 2008-06-07 16:57:51.125 159 12470.45 118.92 55292.45 88888.00 2008-06-07 16:57:51.250 159 12470.35 118.92 55292.45 88888.00 2008-06-07 16:57:51.375 159 12470.38 118.92 55292.45 88888.00 2008-06-07 16:57:51.500 159 12470.45 118.95 55292.45 88888.00 2008-06-07 16:57:51.625 159 12470.48 118.95 55292.47 88888.00 2008-06-07 16:57:51.750 159 12470.38 118.97 55292.47 88888.00 2008-06-07 16:57:51.875 159 12470.27 118.97 55292.47 88888.00 2008-06-07 16:57:52.000 159 12470.27 118.92 55292.47 88888.00 2008-06-07 16:57:52.125 159 12470.30 118.95 55292.50 88888.00 2008-06-07 16:57:52.250 159 12470.33 118.92 55292.53 88888.00 2008-06-07 16:57:52.375 159 12470.30 118.97 55292.47 88888.00 2008-06-07 16:57:52.500 159 12470.23 118.97 55292.45 88888.00 2008-06-07 16:57:52.625 159 12470.17 119.00 55292.45 88888.00 2008-06-07 16:57:52.750 159 12470.20 118.97 55292.47 88888.00 2008-06-07 16:57:52.875 159 12470.20 118.97 55292.45 88888.00 2008-06-07 16:57:53.000 159 12470.17 119.00 55292.45 88888.00 2008-06-07 16:57:53.125 159 12470.10 119.00 55292.45 88888.00 2008-06-07 16:57:53.250 159 12470.02 118.97 55292.47 88888.00 2008-06-07 16:57:53.375 159 12470.08 118.97 55292.47 88888.00 2008-06-07 16:57:53.500 159 12469.98 119.00 55292.45 88888.00 2008-06-07 16:57:53.625 159 12469.90 119.03 55292.45 88888.00 2008-06-07 16:57:53.750 159 12469.90 119.00 55292.45 88888.00 2008-06-07 16:57:53.875 159 12470.02 119.00 55292.47 88888.00 2008-06-07 16:57:54.000 159 12470.10 119.00 55292.47 88888.00 2008-06-07 16:57:54.125 159 12470.10 119.05 55292.47 88888.00 2008-06-07 16:57:54.250 159 12469.98 119.05 55292.43 88888.00 2008-06-07 16:57:54.375 159 12469.92 119.08 55292.43 88888.00 2008-06-07 16:57:54.500 159 12469.92 119.08 55292.45 88888.00 2008-06-07 16:57:54.625 159 12469.92 119.08 55292.47 88888.00 2008-06-07 16:57:54.750 159 12469.88 119.08 55292.45 88888.00 2008-06-07 16:57:54.875 159 12469.88 119.05 55292.45 88888.00 2008-06-07 16:57:55.000 159 12469.90 119.08 55292.45 88888.00 2008-06-07 16:57:55.125 159 12469.80 119.08 55292.45 88888.00 2008-06-07 16:57:55.250 159 12469.73 119.08 55292.45 88888.00 2008-06-07 16:57:55.375 159 12469.75 119.08 55292.45 88888.00 2008-06-07 16:57:55.500 159 12469.73 119.10 55292.47 88888.00 2008-06-07 16:57:55.625 159 12469.70 119.12 55292.47 88888.00 2008-06-07 16:57:55.750 159 12469.67 119.12 55292.45 88888.00 2008-06-07 16:57:55.875 159 12469.67 119.12 55292.47 88888.00 2008-06-07 16:57:56.000 159 12469.58 119.15 55292.47 88888.00 2008-06-07 16:57:56.125 159 12469.52 119.12 55292.50 88888.00 2008-06-07 16:57:56.250 159 12469.58 119.15 55292.47 88888.00 2008-06-07 16:57:56.375 159 12469.62 119.15 55292.45 88888.00 2008-06-07 16:57:56.500 159 12469.62 119.17 55292.45 88888.00 2008-06-07 16:57:56.625 159 12469.58 119.17 55292.43 88888.00 2008-06-07 16:57:56.750 159 12469.55 119.17 55292.45 88888.00 2008-06-07 16:57:56.875 159 12469.52 119.20 55292.45 88888.00 2008-06-07 16:57:57.000 159 12469.52 119.20 55292.47 88888.00 2008-06-07 16:57:57.125 159 12469.55 119.20 55292.47 88888.00 2008-06-07 16:57:57.250 159 12469.50 119.17 55292.45 88888.00 2008-06-07 16:57:57.375 159 12469.42 119.20 55292.43 88888.00 2008-06-07 16:57:57.500 159 12469.38 119.20 55292.43 88888.00 2008-06-07 16:57:57.625 159 12469.40 119.22 55292.43 88888.00 2008-06-07 16:57:57.750 159 12469.42 119.22 55292.45 88888.00 2008-06-07 16:57:57.875 159 12469.40 119.25 55292.45 88888.00 2008-06-07 16:57:58.000 159 12469.38 119.28 55292.45 88888.00 2008-06-07 16:57:58.125 159 12469.35 119.28 55292.47 88888.00 2008-06-07 16:57:58.250 159 12469.30 119.25 55292.45 88888.00 2008-06-07 16:57:58.375 159 12469.30 119.28 55292.43 88888.00 2008-06-07 16:57:58.500 159 12469.30 119.28 55292.45 88888.00 2008-06-07 16:57:58.625 159 12469.30 119.28 55292.43 88888.00 2008-06-07 16:57:58.750 159 12469.30 119.28 55292.43 88888.00 2008-06-07 16:57:58.875 159 12469.25 119.30 55292.40 88888.00 2008-06-07 16:57:59.000 159 12469.23 119.30 55292.40 88888.00 2008-06-07 16:57:59.125 159 12469.23 119.33 55292.40 88888.00 2008-06-07 16:57:59.250 159 12469.17 119.33 55292.40 88888.00 2008-06-07 16:57:59.375 159 12469.12 119.33 55292.40 88888.00 2008-06-07 16:57:59.500 159 12469.02 119.35 55292.40 88888.00 2008-06-07 16:57:59.625 159 12469.08 119.35 55292.40 88888.00 2008-06-07 16:57:59.750 159 12469.12 119.38 55292.43 88888.00 2008-06-07 16:57:59.875 159 12469.10 119.40 55292.43 88888.00 2008-06-07 16:58:00.000 159 12469.08 119.42 55292.43 88888.00 2008-06-07 16:58:00.125 159 12469.00 119.40 55292.43 88888.00 2008-06-07 16:58:00.250 159 12469.00 119.40 55292.40 88888.00 2008-06-07 16:58:00.375 159 12469.08 119.40 55292.38 88888.00 2008-06-07 16:58:00.500 159 12468.98 119.40 55292.40 88888.00 2008-06-07 16:58:00.625 159 12468.88 119.45 55292.40 88888.00 2008-06-07 16:58:00.750 159 12468.85 119.45 55292.40 88888.00 2008-06-07 16:58:00.875 159 12468.85 119.47 55292.43 88888.00 2008-06-07 16:58:01.000 159 12468.85 119.45 55292.43 88888.00 2008-06-07 16:58:01.125 159 12468.85 119.47 55292.40 88888.00 2008-06-07 16:58:01.250 159 12468.77 119.47 55292.40 88888.00 2008-06-07 16:58:01.375 159 12468.83 119.47 55292.40 88888.00 2008-06-07 16:58:01.500 159 12468.85 119.50 55292.40 88888.00 2008-06-07 16:58:01.625 159 12468.88 119.50 55292.40 88888.00 2008-06-07 16:58:01.750 159 12468.85 119.50 55292.38 88888.00 2008-06-07 16:58:01.875 159 12468.85 119.53 55292.38 88888.00 2008-06-07 16:58:02.000 159 12468.90 119.53 55292.38 88888.00 2008-06-07 16:58:02.125 159 12468.88 119.55 55292.40 88888.00 2008-06-07 16:58:02.250 159 12468.80 119.53 55292.43 88888.00 2008-06-07 16:58:02.375 159 12468.77 119.53 55292.40 88888.00 2008-06-07 16:58:02.500 159 12468.77 119.55 55292.40 88888.00 2008-06-07 16:58:02.625 159 12468.77 119.55 55292.40 88888.00 2008-06-07 16:58:02.750 159 12468.73 119.58 55292.40 88888.00 2008-06-07 16:58:02.875 159 12468.73 119.58 55292.40 88888.00 2008-06-07 16:58:03.000 159 12468.67 119.58 55292.40 88888.00 2008-06-07 16:58:03.125 159 12468.60 119.60 55292.38 88888.00 2008-06-07 16:58:03.250 159 12468.60 119.62 55292.40 88888.00 2008-06-07 16:58:03.375 159 12468.58 119.65 55292.38 88888.00 2008-06-07 16:58:03.500 159 12468.50 119.62 55292.38 88888.00 2008-06-07 16:58:03.625 159 12468.55 119.62 55292.40 88888.00 2008-06-07 16:58:03.750 159 12468.55 119.65 55292.40 88888.00 2008-06-07 16:58:03.875 159 12468.48 119.65 55292.40 88888.00 2008-06-07 16:58:04.000 159 12468.42 119.65 55292.40 88888.00 2008-06-07 16:58:04.125 159 12468.42 119.67 55292.40 88888.00 2008-06-07 16:58:04.250 159 12468.40 119.67 55292.38 88888.00 2008-06-07 16:58:04.375 159 12468.48 119.70 55292.38 88888.00 2008-06-07 16:58:04.500 159 12468.42 119.72 55292.38 88888.00 2008-06-07 16:58:04.625 159 12468.40 119.70 55292.38 88888.00 2008-06-07 16:58:04.750 159 12468.33 119.70 55292.38 88888.00 2008-06-07 16:58:04.875 159 12468.27 119.75 55292.38 88888.00 2008-06-07 16:58:05.000 159 12468.27 119.75 55292.35 88888.00 2008-06-07 16:58:05.125 159 12468.33 119.75 55292.38 88888.00 2008-06-07 16:58:05.250 159 12468.27 119.75 55292.38 88888.00 2008-06-07 16:58:05.375 159 12468.25 119.75 55292.38 88888.00 2008-06-07 16:58:05.500 159 12468.25 119.78 55292.35 88888.00 2008-06-07 16:58:05.625 159 12468.30 119.78 55292.35 88888.00 2008-06-07 16:58:05.750 159 12468.30 119.78 55292.35 88888.00 2008-06-07 16:58:05.875 159 12468.25 119.80 55292.35 88888.00 2008-06-07 16:58:06.000 159 12468.25 119.83 55292.35 88888.00 2008-06-07 16:58:06.125 159 12468.23 119.83 55292.38 88888.00 2008-06-07 16:58:06.250 159 12468.17 119.83 55292.38 88888.00 2008-06-07 16:58:06.375 159 12468.20 119.85 55292.35 88888.00 2008-06-07 16:58:06.500 159 12468.23 119.85 55292.38 88888.00 2008-06-07 16:58:06.625 159 12468.25 119.88 55292.38 88888.00 2008-06-07 16:58:06.750 159 12468.20 119.88 55292.35 88888.00 2008-06-07 16:58:06.875 159 12468.17 119.88 55292.38 88888.00 2008-06-07 16:58:07.000 159 12468.08 119.92 55292.38 88888.00 2008-06-07 16:58:07.125 159 12468.05 119.92 55292.35 88888.00 2008-06-07 16:58:07.250 159 12468.02 119.92 55292.38 88888.00 2008-06-07 16:58:07.375 159 12468.02 119.95 55292.38 88888.00 2008-06-07 16:58:07.500 159 12468.02 119.97 55292.40 88888.00 2008-06-07 16:58:07.625 159 12468.05 119.97 55292.40 88888.00 2008-06-07 16:58:07.750 159 12468.02 120.00 55292.38 88888.00 2008-06-07 16:58:07.875 159 12467.95 120.00 55292.40 88888.00 2008-06-07 16:58:08.000 159 12467.95 120.00 55292.40 88888.00 2008-06-07 16:58:08.125 159 12468.00 120.00 55292.40 88888.00 2008-06-07 16:58:08.250 159 12467.98 120.03 55292.38 88888.00 2008-06-07 16:58:08.375 159 12467.98 120.05 55292.38 88888.00 2008-06-07 16:58:08.500 159 12468.00 120.05 55292.35 88888.00 2008-06-07 16:58:08.625 159 12468.00 120.05 55292.38 88888.00 2008-06-07 16:58:08.750 159 12467.95 120.08 55292.40 88888.00 2008-06-07 16:58:08.875 159 12467.95 120.10 55292.43 88888.00 2008-06-07 16:58:09.000 159 12467.92 120.12 55292.40 88888.00 2008-06-07 16:58:09.125 159 12467.88 120.12 55292.38 88888.00 2008-06-07 16:58:09.250 159 12467.85 120.12 55292.38 88888.00 2008-06-07 16:58:09.375 159 12467.88 120.15 55292.38 88888.00 2008-06-07 16:58:09.500 159 12467.88 120.15 55292.38 88888.00 2008-06-07 16:58:09.625 159 12467.90 120.15 55292.38 88888.00 2008-06-07 16:58:09.750 159 12467.85 120.17 55292.35 88888.00 2008-06-07 16:58:09.875 159 12467.88 120.17 55292.35 88888.00 2008-06-07 16:58:10.000 159 12467.90 120.17 55292.35 88888.00 2008-06-07 16:58:10.125 159 12467.83 120.22 55292.38 88888.00 2008-06-07 16:58:10.250 159 12467.83 120.20 55292.40 88888.00 2008-06-07 16:58:10.375 159 12467.85 120.22 55292.40 88888.00 2008-06-07 16:58:10.500 159 12467.90 120.25 55292.38 88888.00 2008-06-07 16:58:10.625 159 12467.90 120.28 55292.35 88888.00 2008-06-07 16:58:10.750 159 12467.90 120.25 55292.38 88888.00 2008-06-07 16:58:10.875 159 12467.90 120.28 55292.40 88888.00 2008-06-07 16:58:11.000 159 12467.92 120.30 55292.40 88888.00 2008-06-07 16:58:11.125 159 12467.90 120.33 55292.38 88888.00 2008-06-07 16:58:11.250 159 12467.83 120.30 55292.38 88888.00 2008-06-07 16:58:11.375 159 12467.83 120.33 55292.35 88888.00 2008-06-07 16:58:11.500 159 12467.77 120.35 55292.35 88888.00 2008-06-07 16:58:11.625 159 12467.70 120.40 55292.38 88888.00 2008-06-07 16:58:11.750 159 12467.67 120.40 55292.43 88888.00 2008-06-07 16:58:11.875 159 12467.70 120.40 55292.43 88888.00 2008-06-07 16:58:12.000 159 12467.75 120.42 55292.38 88888.00 2008-06-07 16:58:12.125 159 12467.77 120.42 55292.38 88888.00 2008-06-07 16:58:12.250 159 12467.77 120.42 55292.38 88888.00 2008-06-07 16:58:12.375 159 12467.80 120.45 55292.38 88888.00 2008-06-07 16:58:12.500 159 12467.75 120.47 55292.38 88888.00 2008-06-07 16:58:12.625 159 12467.67 120.50 55292.38 88888.00 2008-06-07 16:58:12.750 159 12467.65 120.53 55292.38 88888.00 2008-06-07 16:58:12.875 159 12467.67 120.53 55292.38 88888.00 2008-06-07 16:58:13.000 159 12467.65 120.55 55292.38 88888.00 2008-06-07 16:58:13.125 159 12467.73 120.58 55292.40 88888.00 2008-06-07 16:58:13.250 159 12467.73 120.58 55292.43 88888.00 2008-06-07 16:58:13.375 159 12467.73 120.60 55292.43 88888.00 2008-06-07 16:58:13.500 159 12467.65 120.62 55292.40 88888.00 2008-06-07 16:58:13.625 159 12467.60 120.62 55292.38 88888.00 2008-06-07 16:58:13.750 159 12467.62 120.65 55292.38 88888.00 2008-06-07 16:58:13.875 159 12467.65 120.65 55292.35 88888.00 2008-06-07 16:58:14.000 159 12467.67 120.67 55292.35 88888.00 2008-06-07 16:58:14.125 159 12467.67 120.70 55292.38 88888.00 2008-06-07 16:58:14.250 159 12467.73 120.70 55292.40 88888.00 2008-06-07 16:58:14.375 159 12467.73 120.70 55292.38 88888.00 2008-06-07 16:58:14.500 159 12467.67 120.75 55292.40 88888.00 2008-06-07 16:58:14.625 159 12467.65 120.75 55292.40 88888.00 2008-06-07 16:58:14.750 159 12467.70 120.75 55292.40 88888.00 2008-06-07 16:58:14.875 159 12467.70 120.75 55292.38 88888.00 2008-06-07 16:58:15.000 159 12467.73 120.75 55292.38 88888.00 2008-06-07 16:58:15.125 159 12467.70 120.78 55292.38 88888.00 2008-06-07 16:58:15.250 159 12467.70 120.75 55292.38 88888.00 2008-06-07 16:58:15.375 159 12467.75 120.80 55292.38 88888.00 2008-06-07 16:58:15.500 159 12467.67 120.83 55292.40 88888.00 2008-06-07 16:58:15.625 159 12467.62 120.85 55292.43 88888.00 2008-06-07 16:58:15.750 159 12467.62 120.85 55292.43 88888.00 2008-06-07 16:58:15.875 159 12467.67 120.85 55292.40 88888.00 2008-06-07 16:58:16.000 159 12467.73 120.85 55292.40 88888.00 2008-06-07 16:58:16.125 159 12467.62 120.85 55292.38 88888.00 2008-06-07 16:58:16.250 159 12467.55 120.88 55292.38 88888.00 2008-06-07 16:58:16.375 159 12467.58 120.90 55292.38 88888.00 2008-06-07 16:58:16.500 159 12467.60 120.90 55292.38 88888.00 2008-06-07 16:58:16.625 159 12467.60 120.92 55292.38 88888.00 2008-06-07 16:58:16.750 159 12467.60 120.92 55292.35 88888.00 2008-06-07 16:58:16.875 159 12467.67 120.92 55292.38 88888.00 2008-06-07 16:58:17.000 159 12467.70 120.95 55292.38 88888.00 2008-06-07 16:58:17.125 159 12467.70 120.97 55292.38 88888.00 2008-06-07 16:58:17.250 159 12467.73 120.97 55292.35 88888.00 2008-06-07 16:58:17.375 159 12467.75 121.00 55292.35 88888.00 2008-06-07 16:58:17.500 159 12467.65 121.00 55292.38 88888.00 2008-06-07 16:58:17.625 159 12467.65 121.00 55292.35 88888.00 2008-06-07 16:58:17.750 159 12467.73 121.03 55292.35 88888.00 2008-06-07 16:58:17.875 159 12467.70 121.03 55292.35 88888.00 2008-06-07 16:58:18.000 159 12467.65 121.03 55292.35 88888.00 2008-06-07 16:58:18.125 159 12467.62 121.05 55292.35 88888.00 2008-06-07 16:58:18.250 159 12467.65 121.08 55292.35 88888.00 2008-06-07 16:58:18.375 159 12467.75 121.10 55292.35 88888.00 2008-06-07 16:58:18.500 159 12467.75 121.12 55292.38 88888.00 2008-06-07 16:58:18.625 159 12467.73 121.12 55292.38 88888.00 2008-06-07 16:58:18.750 159 12467.70 121.15 55292.40 88888.00 2008-06-07 16:58:18.875 159 12467.73 121.15 55292.35 88888.00 2008-06-07 16:58:19.000 159 12467.75 121.15 55292.32 88888.00 2008-06-07 16:58:19.125 159 12467.75 121.20 55292.30 88888.00 2008-06-07 16:58:19.250 159 12467.73 121.17 55292.38 88888.00 2008-06-07 16:58:19.375 159 12467.70 121.20 55292.38 88888.00 2008-06-07 16:58:19.500 159 12467.70 121.20 55292.32 88888.00 2008-06-07 16:58:19.625 159 12467.70 121.22 55292.32 88888.00 2008-06-07 16:58:19.750 159 12468.08 120.75 55292.88 88888.00 2008-06-07 16:58:19.875 159 12468.10 120.78 55292.88 88888.00 2008-06-07 16:58:20.000 159 12468.10 120.80 55292.88 88888.00 2008-06-07 16:58:20.125 159 12468.12 120.80 55292.88 88888.00 2008-06-07 16:58:20.250 159 12468.10 120.80 55292.93 88888.00 2008-06-07 16:58:20.375 159 12468.15 120.83 55292.88 88888.00 2008-06-07 16:58:20.500 159 12468.17 120.83 55292.88 88888.00 2008-06-07 16:58:20.625 159 12468.20 120.83 55292.90 88888.00 2008-06-07 16:58:20.750 159 12467.85 121.30 55292.40 88888.00 2008-06-07 16:58:20.875 159 12467.85 121.33 55292.35 88888.00 2008-06-07 16:58:21.000 159 12467.90 121.33 55292.35 88888.00 2008-06-07 16:58:21.125 159 12467.98 121.35 55292.35 88888.00 2008-06-07 16:58:21.250 159 12467.98 121.35 55292.35 88888.00 2008-06-07 16:58:21.375 159 12467.90 121.35 55292.38 88888.00 2008-06-07 16:58:21.500 159 12467.88 121.38 55292.38 88888.00 2008-06-07 16:58:21.625 159 12467.90 121.38 55292.35 88888.00 2008-06-07 16:58:21.750 159 12467.88 121.40 55292.35 88888.00 2008-06-07 16:58:21.875 159 12467.85 121.40 55292.35 88888.00 2008-06-07 16:58:22.000 159 12467.85 121.42 55292.35 88888.00 2008-06-07 16:58:22.125 159 12467.83 121.42 55292.38 88888.00 2008-06-07 16:58:22.250 159 12467.75 121.42 55292.40 88888.00 2008-06-07 16:58:22.375 159 12467.83 121.42 55292.38 88888.00 2008-06-07 16:58:22.500 159 12467.88 121.42 55292.40 88888.00 2008-06-07 16:58:22.625 159 12467.92 121.42 55292.38 88888.00 2008-06-07 16:58:22.750 159 12467.98 121.45 55292.38 88888.00 2008-06-07 16:58:22.875 159 12467.98 121.47 55292.35 88888.00 2008-06-07 16:58:23.000 159 12467.98 121.45 55292.35 88888.00 2008-06-07 16:58:23.125 159 12467.98 121.50 55292.38 88888.00 2008-06-07 16:58:23.250 159 12467.98 121.50 55292.38 88888.00 2008-06-07 16:58:23.375 159 12467.95 121.53 55292.40 88888.00 2008-06-07 16:58:23.500 159 12467.90 121.53 55292.38 88888.00 2008-06-07 16:58:23.625 159 12467.88 121.53 55292.35 88888.00 2008-06-07 16:58:23.750 159 12467.95 121.55 55292.35 88888.00 2008-06-07 16:58:23.875 159 12468.00 121.55 55292.32 88888.00 2008-06-07 16:58:24.000 159 12468.00 121.58 55292.32 88888.00 2008-06-07 16:58:24.125 159 12467.98 121.58 55292.35 88888.00 2008-06-07 16:58:24.250 159 12468.02 121.58 55292.35 88888.00 2008-06-07 16:58:24.375 159 12468.08 121.58 55292.35 88888.00 2008-06-07 16:58:24.500 159 12468.02 121.58 55292.38 88888.00 2008-06-07 16:58:24.625 159 12468.02 121.60 55292.38 88888.00 2008-06-07 16:58:24.750 159 12467.98 121.60 55292.40 88888.00 2008-06-07 16:58:24.875 159 12467.98 121.60 55292.38 88888.00 2008-06-07 16:58:25.000 159 12468.00 121.60 55292.35 88888.00 2008-06-07 16:58:25.125 159 12468.05 121.62 55292.35 88888.00 2008-06-07 16:58:25.250 159 12468.05 121.65 55292.35 88888.00 2008-06-07 16:58:25.375 159 12468.08 121.65 55292.40 88888.00 2008-06-07 16:58:25.500 159 12468.12 121.67 55292.40 88888.00 2008-06-07 16:58:25.625 159 12468.12 121.62 55292.38 88888.00 2008-06-07 16:58:25.750 159 12468.10 121.65 55292.35 88888.00 2008-06-07 16:58:25.875 159 12468.10 121.67 55292.38 88888.00 2008-06-07 16:58:26.000 159 12468.12 121.67 55292.35 88888.00 2008-06-07 16:58:26.125 159 12468.12 121.65 55292.38 88888.00 2008-06-07 16:58:26.250 159 12468.08 121.65 55292.38 88888.00 2008-06-07 16:58:26.375 159 12468.10 121.67 55292.35 88888.00 2008-06-07 16:58:26.500 159 12468.10 121.67 55292.35 88888.00 2008-06-07 16:58:26.625 159 12468.10 121.65 55292.38 88888.00 2008-06-07 16:58:26.750 159 12468.17 121.67 55292.38 88888.00 2008-06-07 16:58:26.875 159 12468.23 121.70 55292.40 88888.00 2008-06-07 16:58:27.000 159 12468.20 121.72 55292.40 88888.00 2008-06-07 16:58:27.125 159 12468.17 121.72 55292.40 88888.00 2008-06-07 16:58:27.250 159 12468.15 121.72 55292.38 88888.00 2008-06-07 16:58:27.375 159 12468.17 121.78 55292.38 88888.00 2008-06-07 16:58:27.500 159 12468.12 121.75 55292.38 88888.00 2008-06-07 16:58:27.625 159 12468.15 121.75 55292.43 88888.00 2008-06-07 16:58:27.750 159 12468.17 121.75 55292.43 88888.00 2008-06-07 16:58:27.875 159 12468.20 121.78 55292.40 88888.00 2008-06-07 16:58:28.000 159 12468.27 121.78 55292.40 88888.00 2008-06-07 16:58:28.125 159 12468.30 121.78 55292.40 88888.00 2008-06-07 16:58:28.250 159 12468.33 121.78 55292.43 88888.00 2008-06-07 16:58:28.375 159 12468.30 121.78 55292.40 88888.00 2008-06-07 16:58:28.500 159 12468.33 121.80 55292.43 88888.00 2008-06-07 16:58:28.625 159 12468.40 121.80 55292.43 88888.00 2008-06-07 16:58:28.750 159 12468.45 121.80 55292.40 88888.00 2008-06-07 16:58:28.875 159 12468.40 121.80 55292.40 88888.00 2008-06-07 16:58:29.000 159 12468.42 121.80 55292.40 88888.00 2008-06-07 16:58:29.125 159 12468.45 121.80 55292.40 88888.00 2008-06-07 16:58:29.250 159 12468.48 121.83 55292.40 88888.00 2008-06-07 16:58:29.375 159 12468.55 121.85 55292.40 88888.00 2008-06-07 16:58:29.500 159 12468.52 121.85 55292.43 88888.00 2008-06-07 16:58:29.625 159 12468.50 121.83 55292.45 88888.00 2008-06-07 16:58:29.750 159 12468.48 121.85 55292.47 88888.00 2008-06-07 16:58:29.875 159 12468.52 121.88 55292.47 88888.00 2008-06-07 16:58:30.000 159 12468.52 121.88 55292.43 88888.00 2008-06-07 16:58:30.125 159 12468.55 121.88 55292.40 88888.00 2008-06-07 16:58:30.250 159 12468.55 121.88 55292.40 88888.00 2008-06-07 16:58:30.375 159 12468.55 121.88 55292.38 88888.00 2008-06-07 16:58:30.500 159 12468.58 121.85 55292.43 88888.00 2008-06-07 16:58:30.625 159 12468.58 121.85 55292.45 88888.00 2008-06-07 16:58:30.750 159 12468.55 121.85 55292.43 88888.00 2008-06-07 16:58:30.875 159 12468.52 121.88 55292.43 88888.00 2008-06-07 16:58:31.000 159 12468.58 121.88 55292.43 88888.00 2008-06-07 16:58:31.125 159 12468.62 121.90 55292.43 88888.00 2008-06-07 16:58:31.250 159 12468.62 121.90 55292.45 88888.00 2008-06-07 16:58:31.375 159 12468.65 121.92 55292.45 88888.00 2008-06-07 16:58:31.500 159 12468.62 121.90 55292.43 88888.00 2008-06-07 16:58:31.625 159 12468.62 121.92 55292.40 88888.00 2008-06-07 16:58:31.750 159 12468.60 121.92 55292.45 88888.00 2008-06-07 16:58:31.875 159 12468.58 121.92 55292.45 88888.00 2008-06-07 16:58:32.000 159 12468.58 121.92 55292.45 88888.00 2008-06-07 16:58:32.125 159 12468.62 121.90 55292.45 88888.00 2008-06-07 16:58:32.250 159 12468.62 121.90 55292.43 88888.00 2008-06-07 16:58:32.375 159 12468.65 121.92 55292.43 88888.00 2008-06-07 16:58:32.500 159 12468.70 121.92 55292.47 88888.00 2008-06-07 16:58:32.625 159 12468.65 121.95 55292.47 88888.00 2008-06-07 16:58:32.750 159 12468.70 121.92 55292.45 88888.00 2008-06-07 16:58:32.875 159 12468.73 121.92 55292.45 88888.00 2008-06-07 16:58:33.000 159 12468.73 121.92 55292.45 88888.00 2008-06-07 16:58:33.125 159 12468.67 121.92 55292.47 88888.00 2008-06-07 16:58:33.250 159 12468.70 121.88 55292.50 88888.00 2008-06-07 16:58:33.375 159 12468.73 121.88 55292.47 88888.00 2008-06-07 16:58:33.500 159 12468.73 121.88 55292.45 88888.00 2008-06-07 16:58:33.625 159 12468.75 121.90 55292.43 88888.00 2008-06-07 16:58:33.750 159 12468.73 121.90 55292.45 88888.00 2008-06-07 16:58:33.875 159 12468.80 121.90 55292.43 88888.00 2008-06-07 16:58:34.000 159 12468.80 121.88 55292.43 88888.00 2008-06-07 16:58:34.125 159 12468.85 121.85 55292.43 88888.00 2008-06-07 16:58:34.250 159 12468.85 121.85 55292.47 88888.00 2008-06-07 16:58:34.375 159 12468.92 121.88 55292.50 88888.00 2008-06-07 16:58:34.500 159 12468.98 121.88 55292.50 88888.00 2008-06-07 16:58:34.625 159 12468.95 121.88 55292.50 88888.00 2008-06-07 16:58:34.750 159 12468.95 121.85 55292.50 88888.00 2008-06-07 16:58:34.875 159 12468.92 121.85 55292.47 88888.00 2008-06-07 16:58:35.000 159 12468.98 121.83 55292.47 88888.00 2008-06-07 16:58:35.125 159 12469.00 121.80 55292.47 88888.00 2008-06-07 16:58:35.250 159 12469.00 121.78 55292.50 88888.00 2008-06-07 16:58:35.375 159 12469.08 121.78 55292.50 88888.00 2008-06-07 16:58:35.500 159 12469.08 121.78 55292.53 88888.00 2008-06-07 16:58:35.625 159 12469.10 121.78 55292.53 88888.00 2008-06-07 16:58:35.750 159 12469.08 121.78 55292.47 88888.00 2008-06-07 16:58:35.875 159 12469.10 121.78 55292.50 88888.00 2008-06-07 16:58:36.000 159 12469.10 121.78 55292.47 88888.00 2008-06-07 16:58:36.125 159 12469.05 121.75 55292.50 88888.00 2008-06-07 16:58:36.250 159 12469.08 121.75 55292.50 88888.00 2008-06-07 16:58:36.375 159 12469.15 121.75 55292.47 88888.00 2008-06-07 16:58:36.500 159 12469.10 121.75 55292.50 88888.00 2008-06-07 16:58:36.625 159 12469.08 121.75 55292.50 88888.00 2008-06-07 16:58:36.750 159 12469.10 121.72 55292.47 88888.00 2008-06-07 16:58:36.875 159 12469.12 121.70 55292.50 88888.00 2008-06-07 16:58:37.000 159 12469.08 121.70 55292.47 88888.00 2008-06-07 16:58:37.125 159 12469.10 121.70 55292.47 88888.00 2008-06-07 16:58:37.250 159 12469.10 121.65 55292.53 88888.00 2008-06-07 16:58:37.375 159 12469.12 121.65 55292.50 88888.00 2008-06-07 16:58:37.500 159 12469.08 121.70 55292.50 88888.00 2008-06-07 16:58:37.625 159 12469.12 121.67 55292.47 88888.00 2008-06-07 16:58:37.750 159 12469.25 121.65 55292.50 88888.00 2008-06-07 16:58:37.875 159 12469.30 121.62 55292.53 88888.00 2008-06-07 16:58:38.000 159 12469.25 121.62 55292.53 88888.00 2008-06-07 16:58:38.125 159 12469.17 121.62 55292.55 88888.00 2008-06-07 16:58:38.250 159 12469.15 121.60 55292.55 88888.00 2008-06-07 16:58:38.375 159 12469.25 121.60 55292.53 88888.00 2008-06-07 16:58:38.500 159 12469.27 121.60 55292.50 88888.00 2008-06-07 16:58:38.625 159 12469.33 121.60 55292.50 88888.00 2008-06-07 16:58:38.750 159 12469.38 121.58 55292.53 88888.00 2008-06-07 16:58:38.875 159 12469.35 121.58 55292.53 88888.00 2008-06-07 16:58:39.000 159 12469.38 121.58 55292.53 88888.00 2008-06-07 16:58:39.125 159 12469.35 121.55 55292.53 88888.00 2008-06-07 16:58:39.250 159 12469.30 121.50 55292.50 88888.00 2008-06-07 16:58:39.375 159 12469.33 121.50 55292.50 88888.00 2008-06-07 16:58:39.500 159 12469.35 121.50 55292.53 88888.00 2008-06-07 16:58:39.625 159 12469.42 121.50 55292.50 88888.00 2008-06-07 16:58:39.750 159 12469.48 121.47 55292.50 88888.00 2008-06-07 16:58:39.875 159 12469.50 121.45 55292.53 88888.00 2008-06-07 16:58:40.000 159 12469.55 121.42 55292.53 88888.00 2008-06-07 16:58:40.125 159 12469.62 121.42 55292.50 88888.00 2008-06-07 16:58:40.250 159 12469.67 121.42 55292.53 88888.00 2008-06-07 16:58:40.375 159 12469.70 121.42 55292.53 88888.00 2008-06-07 16:58:40.500 159 12469.60 121.42 55292.53 88888.00 2008-06-07 16:58:40.625 159 12469.62 121.38 55292.50 88888.00 2008-06-07 16:58:40.750 159 12469.62 121.35 55292.50 88888.00 2008-06-07 16:58:40.875 159 12469.62 121.33 55292.53 88888.00 2008-06-07 16:58:41.000 159 12469.65 121.33 55292.53 88888.00 2008-06-07 16:58:41.125 159 12469.67 121.33 55292.50 88888.00 2008-06-07 16:58:41.250 159 12469.73 121.30 55292.47 88888.00 2008-06-07 16:58:41.375 159 12469.75 121.30 55292.47 88888.00 2008-06-07 16:58:41.500 159 12469.80 121.33 55292.47 88888.00 2008-06-07 16:58:41.625 159 12469.83 121.33 55292.50 88888.00 2008-06-07 16:58:41.750 159 12469.77 121.30 55292.50 88888.00 2008-06-07 16:58:41.875 159 12469.83 121.30 55292.50 88888.00 2008-06-07 16:58:42.000 159 12469.92 121.25 55292.47 88888.00 2008-06-07 16:58:42.125 159 12469.88 121.25 55292.47 88888.00 2008-06-07 16:58:42.250 159 12469.88 121.22 55292.47 88888.00 2008-06-07 16:58:42.375 159 12469.85 121.22 55292.50 88888.00 2008-06-07 16:58:42.500 159 12469.85 121.20 55292.50 88888.00 2008-06-07 16:58:42.625 159 12469.92 121.20 55292.53 88888.00 2008-06-07 16:58:42.750 159 12470.02 121.17 55292.53 88888.00 2008-06-07 16:58:42.875 159 12470.05 121.17 55292.53 88888.00 2008-06-07 16:58:43.000 159 12469.98 121.17 55292.55 88888.00 2008-06-07 16:58:43.125 159 12469.98 121.17 55292.55 88888.00 2008-06-07 16:58:43.250 159 12470.02 121.15 55292.53 88888.00 2008-06-07 16:58:43.375 159 12470.08 121.12 55292.53 88888.00 2008-06-07 16:58:43.500 159 12470.12 121.10 55292.50 88888.00 2008-06-07 16:58:43.625 159 12470.17 121.10 55292.53 88888.00 2008-06-07 16:58:43.750 159 12470.17 121.10 55292.50 88888.00 2008-06-07 16:58:43.875 159 12470.23 121.08 55292.50 88888.00 2008-06-07 16:58:44.000 159 12470.23 121.05 55292.50 88888.00 2008-06-07 16:58:44.125 159 12470.27 121.05 55292.47 88888.00 2008-06-07 16:58:44.250 159 12470.27 121.05 55292.50 88888.00 2008-06-07 16:58:44.375 159 12470.30 121.05 55292.47 88888.00 2008-06-07 16:58:44.500 159 12470.33 121.03 55292.47 88888.00 2008-06-07 16:58:44.625 159 12470.33 121.00 55292.47 88888.00 2008-06-07 16:58:44.750 159 12470.35 121.00 55292.50 88888.00 2008-06-07 16:58:44.875 159 12470.35 121.00 55292.50 88888.00 2008-06-07 16:58:45.000 159 12470.35 120.97 55292.47 88888.00 2008-06-07 16:58:45.125 159 12470.33 121.00 55292.47 88888.00 2008-06-07 16:58:45.250 159 12470.33 120.97 55292.47 88888.00 2008-06-07 16:58:45.375 159 12470.40 120.92 55292.47 88888.00 2008-06-07 16:58:45.500 159 12470.42 120.90 55292.47 88888.00 2008-06-07 16:58:45.625 159 12470.42 120.90 55292.45 88888.00 2008-06-07 16:58:45.750 159 12470.42 120.90 55292.45 88888.00 2008-06-07 16:58:45.875 159 12470.50 120.88 55292.47 88888.00 2008-06-07 16:58:46.000 159 12470.55 120.85 55292.45 88888.00 2008-06-07 16:58:46.125 159 12470.58 120.83 55292.47 88888.00 2008-06-07 16:58:46.250 159 12470.55 120.83 55292.47 88888.00 2008-06-07 16:58:46.375 159 12470.58 120.85 55292.45 88888.00 2008-06-07 16:58:46.500 159 12470.62 120.85 55292.47 88888.00 2008-06-07 16:58:46.625 159 12470.73 120.83 55292.50 88888.00 2008-06-07 16:58:46.750 159 12470.75 120.80 55292.47 88888.00 2008-06-07 16:58:46.875 159 12470.73 120.80 55292.50 88888.00 2008-06-07 16:58:47.000 159 12470.70 120.78 55292.50 88888.00 2008-06-07 16:58:47.125 159 12470.67 120.78 55292.47 88888.00 2008-06-07 16:58:47.250 159 12470.67 120.72 55292.47 88888.00 2008-06-07 16:58:47.375 159 12470.77 120.72 55292.45 88888.00 2008-06-07 16:58:47.500 159 12470.80 120.72 55292.47 88888.00 2008-06-07 16:58:47.625 159 12470.77 120.72 55292.47 88888.00 2008-06-07 16:58:47.750 159 12470.77 120.72 55292.47 88888.00 2008-06-07 16:58:47.875 159 12470.88 120.70 55292.47 88888.00 2008-06-07 16:58:48.000 159 12470.88 120.70 55292.45 88888.00 2008-06-07 16:58:48.125 159 12470.90 120.65 55292.45 88888.00 2008-06-07 16:58:48.250 159 12470.95 120.62 55292.45 88888.00 2008-06-07 16:58:48.375 159 12471.00 120.65 55292.43 88888.00 2008-06-07 16:58:48.500 159 12471.02 120.62 55292.45 88888.00 2008-06-07 16:58:48.625 159 12471.00 120.62 55292.45 88888.00 2008-06-07 16:58:48.750 159 12470.95 120.62 55292.43 88888.00 2008-06-07 16:58:48.875 159 12471.00 120.62 55292.45 88888.00 2008-06-07 16:58:49.000 159 12471.02 120.60 55292.43 88888.00 2008-06-07 16:58:49.125 159 12471.02 120.60 55292.45 88888.00 2008-06-07 16:58:49.250 159 12470.98 120.58 55292.43 88888.00 2008-06-07 16:58:49.375 159 12471.12 120.58 55292.45 88888.00 2008-06-07 16:58:49.500 159 12471.12 120.58 55292.45 88888.00 2008-06-07 16:58:49.625 159 12471.08 120.55 55292.45 88888.00 2008-06-07 16:58:49.750 159 12471.08 120.53 55292.45 88888.00 2008-06-07 16:58:49.875 159 12471.15 120.50 55292.45 88888.00 2008-06-07 16:58:50.000 159 12471.23 120.47 55292.43 88888.00 2008-06-07 16:58:50.125 159 12471.25 120.50 55292.45 88888.00 2008-06-07 16:58:50.250 159 12471.20 120.42 55292.47 88888.00 2008-06-07 16:58:50.375 159 12471.15 120.42 55292.45 88888.00 2008-06-07 16:58:50.500 159 12471.23 120.42 55292.45 88888.00 2008-06-07 16:58:50.625 159 12471.30 120.42 55292.45 88888.00 2008-06-07 16:58:50.750 159 12471.30 120.42 55292.47 88888.00 2008-06-07 16:58:50.875 159 12471.35 120.40 55292.45 88888.00 2008-06-07 16:58:51.000 159 12471.40 120.38 55292.43 88888.00 2008-06-07 16:58:51.125 159 12471.40 120.38 55292.43 88888.00 2008-06-07 16:58:51.250 159 12471.40 120.33 55292.45 88888.00 2008-06-07 16:58:51.375 159 12471.40 120.35 55292.43 88888.00 2008-06-07 16:58:51.500 159 12471.38 120.35 55292.45 88888.00 2008-06-07 16:58:51.625 159 12471.42 120.33 55292.45 88888.00 2008-06-07 16:58:51.750 159 12471.52 120.30 55292.45 88888.00 2008-06-07 16:58:51.875 159 12471.58 120.30 55292.45 88888.00 2008-06-07 16:58:52.000 159 12471.52 120.30 55292.47 88888.00 2008-06-07 16:58:52.125 159 12471.55 120.30 55292.47 88888.00 2008-06-07 16:58:52.250 159 12471.58 120.28 55292.47 88888.00 2008-06-07 16:58:52.375 159 12471.58 120.25 55292.45 88888.00 2008-06-07 16:58:52.500 159 12471.52 120.25 55292.40 88888.00 2008-06-07 16:58:52.625 159 12471.48 120.22 55292.40 88888.00 2008-06-07 16:58:52.750 159 12471.50 120.20 55292.43 88888.00 2008-06-07 16:58:52.875 159 12471.58 120.20 55292.43 88888.00 2008-06-07 16:58:53.000 159 12471.62 120.17 55292.40 88888.00 2008-06-07 16:58:53.125 159 12471.58 120.17 55292.43 88888.00 2008-06-07 16:58:53.250 159 12471.58 120.15 55292.43 88888.00 2008-06-07 16:58:53.375 159 12471.65 120.15 55292.43 88888.00 2008-06-07 16:58:53.500 159 12471.62 120.15 55292.43 88888.00 2008-06-07 16:58:53.625 159 12471.62 120.15 55292.45 88888.00 2008-06-07 16:58:53.750 159 12471.67 120.15 55292.43 88888.00 2008-06-07 16:58:53.875 159 12471.73 120.12 55292.43 88888.00 2008-06-07 16:58:54.000 159 12471.77 120.10 55292.45 88888.00 2008-06-07 16:58:54.125 159 12471.77 120.10 55292.45 88888.00 2008-06-07 16:58:54.250 159 12471.75 120.10 55292.40 88888.00 2008-06-07 16:58:54.375 159 12471.75 120.10 55292.40 88888.00 2008-06-07 16:58:54.500 159 12471.75 120.08 55292.38 88888.00 2008-06-07 16:58:54.625 159 12471.77 120.05 55292.38 88888.00 2008-06-07 16:58:54.750 159 12471.77 120.05 55292.38 88888.00 2008-06-07 16:58:54.875 159 12471.73 120.05 55292.43 88888.00 2008-06-07 16:58:55.000 159 12471.75 120.08 55292.38 88888.00 2008-06-07 16:58:55.125 159 12471.77 120.08 55292.38 88888.00 2008-06-07 16:58:55.250 159 12471.77 120.03 55292.38 88888.00 2008-06-07 16:58:55.375 159 12471.77 120.05 55292.38 88888.00 2008-06-07 16:58:55.500 159 12471.80 120.05 55292.38 88888.00 2008-06-07 16:58:55.625 159 12471.85 120.03 55292.43 88888.00 2008-06-07 16:58:55.750 159 12471.85 120.03 55292.40 88888.00 2008-06-07 16:58:55.875 159 12471.83 120.03 55292.40 88888.00 2008-06-07 16:58:56.000 159 12471.85 120.00 55292.38 88888.00 2008-06-07 16:58:56.125 159 12471.88 120.00 55292.38 88888.00 2008-06-07 16:58:56.250 159 12471.90 120.00 55292.38 88888.00 2008-06-07 16:58:56.375 159 12471.88 119.97 55292.38 88888.00 2008-06-07 16:58:56.500 159 12471.80 120.00 55292.35 88888.00 2008-06-07 16:58:56.625 159 12471.77 120.00 55292.32 88888.00 2008-06-07 16:58:56.750 159 12471.83 120.00 55292.35 88888.00 2008-06-07 16:58:56.875 159 12471.88 119.97 55292.38 88888.00 2008-06-07 16:58:57.000 159 12471.85 119.97 55292.32 88888.00 2008-06-07 16:58:57.125 159 12471.83 119.95 55292.30 88888.00 2008-06-07 16:58:57.250 159 12471.80 119.95 55292.32 88888.00 2008-06-07 16:58:57.375 159 12471.83 119.97 55292.32 88888.00 2008-06-07 16:58:57.500 159 12471.85 119.95 55292.32 88888.00 2008-06-07 16:58:57.625 159 12471.88 119.95 55292.30 88888.00 2008-06-07 16:58:57.750 159 12471.80 119.95 55292.30 88888.00 2008-06-07 16:58:57.875 159 12471.75 119.95 55292.32 88888.00 2008-06-07 16:58:58.000 159 12471.75 119.92 55292.32 88888.00 2008-06-07 16:58:58.125 159 12471.75 119.92 55292.32 88888.00 2008-06-07 16:58:58.250 159 12471.70 119.90 55292.35 88888.00 2008-06-07 16:58:58.375 159 12471.75 119.90 55292.35 88888.00 2008-06-07 16:58:58.500 159 12471.83 119.90 55292.35 88888.00 2008-06-07 16:58:58.625 159 12471.80 119.90 55292.35 88888.00 2008-06-07 16:58:58.750 159 12471.75 119.88 55292.32 88888.00 2008-06-07 16:58:58.875 159 12471.73 119.90 55292.32 88888.00 2008-06-07 16:58:59.000 159 12471.73 119.90 55292.32 88888.00 2008-06-07 16:58:59.125 159 12471.75 119.90 55292.32 88888.00 2008-06-07 16:58:59.250 159 12471.77 119.88 55292.32 88888.00 2008-06-07 16:58:59.375 159 12471.77 119.90 55292.30 88888.00 2008-06-07 16:58:59.500 159 12471.75 119.88 55292.32 88888.00 2008-06-07 16:58:59.625 159 12471.70 119.88 55292.32 88888.00 2008-06-07 16:58:59.750 159 12471.67 119.85 55292.35 88888.00 2008-06-07 16:58:59.875 159 12471.70 119.88 55292.32 88888.00 2008-06-07 16:59:00.000 159 12471.67 119.88 55292.30 88888.00 2008-06-07 16:59:00.125 159 12471.65 119.88 55292.30 88888.00 2008-06-07 16:59:00.250 159 12471.62 119.85 55292.30 88888.00 2008-06-07 16:59:00.375 159 12471.60 119.85 55292.30 88888.00 2008-06-07 16:59:00.500 159 12471.52 119.88 55292.35 88888.00 2008-06-07 16:59:00.625 159 12471.60 119.90 55292.35 88888.00 2008-06-07 16:59:00.750 159 12471.70 119.88 55292.35 88888.00 2008-06-07 16:59:00.875 159 12471.75 119.88 55292.30 88888.00 2008-06-07 16:59:01.000 159 12471.73 119.88 55292.32 88888.00 2008-06-07 16:59:01.125 159 12471.70 119.88 55292.32 88888.00 2008-06-07 16:59:01.250 159 12471.62 119.85 55292.32 88888.00 2008-06-07 16:59:01.375 159 12471.67 119.88 55292.28 88888.00 2008-06-07 16:59:01.500 159 12471.62 119.88 55292.25 88888.00 2008-06-07 16:59:01.625 159 12471.62 119.88 55292.32 88888.00 2008-06-07 16:59:01.750 159 12471.62 119.88 55292.35 88888.00 2008-06-07 16:59:01.875 159 12471.65 119.88 55292.30 88888.00 2008-06-07 16:59:02.000 159 12471.65 119.88 55292.28 88888.00 2008-06-07 16:59:02.125 159 12471.65 119.88 55292.28 88888.00 2008-06-07 16:59:02.250 159 12471.62 119.85 55292.32 88888.00 2008-06-07 16:59:02.375 159 12471.65 119.88 55292.32 88888.00 2008-06-07 16:59:02.500 159 12471.65 119.88 55292.32 88888.00 2008-06-07 16:59:02.625 159 12471.65 119.90 55292.35 88888.00 2008-06-07 16:59:02.750 159 12471.65 119.88 55292.30 88888.00 2008-06-07 16:59:02.875 159 12471.60 119.88 55292.32 88888.00 2008-06-07 16:59:03.000 159 12471.50 119.88 55292.30 88888.00 2008-06-07 16:59:03.125 159 12471.50 119.90 55292.30 88888.00 2008-06-07 16:59:03.250 159 12471.48 119.90 55292.32 88888.00 2008-06-07 16:59:03.375 159 12471.48 119.92 55292.30 88888.00 2008-06-07 16:59:03.500 159 12471.45 119.90 55292.30 88888.00 2008-06-07 16:59:03.625 159 12471.42 119.90 55292.30 88888.00 2008-06-07 16:59:03.750 159 12471.42 119.88 55292.30 88888.00 2008-06-07 16:59:03.875 159 12471.42 119.88 55292.32 88888.00 2008-06-07 16:59:04.000 159 12471.45 119.88 55292.32 88888.00 2008-06-07 16:59:04.125 159 12471.42 119.88 55292.32 88888.00 2008-06-07 16:59:04.250 159 12471.42 119.90 55292.32 88888.00 2008-06-07 16:59:04.375 159 12471.42 119.90 55292.30 88888.00 2008-06-07 16:59:04.500 159 12471.35 119.90 55292.30 88888.00 2008-06-07 16:59:04.625 159 12471.38 119.90 55292.30 88888.00 2008-06-07 16:59:04.750 159 12471.38 119.90 55292.32 88888.00 2008-06-07 16:59:04.875 159 12471.35 119.92 55292.32 88888.00 2008-06-07 16:59:05.000 159 12471.40 119.92 55292.32 88888.00 2008-06-07 16:59:05.125 159 12471.42 119.92 55292.32 88888.00 2008-06-07 16:59:05.250 159 12471.33 119.90 55292.32 88888.00 2008-06-07 16:59:05.375 159 12471.27 119.90 55292.30 88888.00 2008-06-07 16:59:05.500 159 12471.25 119.88 55292.28 88888.00 2008-06-07 16:59:05.625 159 12471.27 119.90 55292.30 88888.00 2008-06-07 16:59:05.750 159 12471.35 119.90 55292.30 88888.00 2008-06-07 16:59:05.875 159 12471.33 119.92 55292.28 88888.00 2008-06-07 16:59:06.000 159 12471.30 119.92 55292.30 88888.00 2008-06-07 16:59:06.125 159 12471.27 119.90 55292.32 88888.00 2008-06-07 16:59:06.250 159 12471.27 119.90 55292.32 88888.00 2008-06-07 16:59:06.375 159 12471.27 119.92 55292.32 88888.00 2008-06-07 16:59:06.500 159 12471.27 119.92 55292.32 88888.00 2008-06-07 16:59:06.625 159 12471.23 119.92 55292.28 88888.00 2008-06-07 16:59:06.750 159 12471.25 119.95 55292.32 88888.00 2008-06-07 16:59:06.875 159 12471.25 119.95 55292.38 88888.00 2008-06-07 16:59:07.000 159 12471.23 119.95 55292.35 88888.00 2008-06-07 16:59:07.125 159 12471.20 119.95 55292.32 88888.00 2008-06-07 16:59:07.250 159 12471.23 119.95 55292.32 88888.00 2008-06-07 16:59:07.375 159 12471.27 119.95 55292.30 88888.00 2008-06-07 16:59:07.500 159 12471.25 119.97 55292.30 88888.00 2008-06-07 16:59:07.625 159 12471.25 119.97 55292.28 88888.00 2008-06-07 16:59:07.750 159 12471.30 119.97 55292.28 88888.00 2008-06-07 16:59:07.875 159 12471.33 119.95 55292.30 88888.00 2008-06-07 16:59:08.000 159 12471.27 119.97 55292.28 88888.00 2008-06-07 16:59:08.125 159 12471.25 119.97 55292.28 88888.00 2008-06-07 16:59:08.250 159 12471.27 119.95 55292.32 88888.00 2008-06-07 16:59:08.375 159 12471.25 119.95 55292.32 88888.00 2008-06-07 16:59:08.500 159 12471.20 119.97 55292.32 88888.00 2008-06-07 16:59:08.625 159 12471.17 119.97 55292.30 88888.00 2008-06-07 16:59:08.750 159 12471.17 119.95 55292.32 88888.00 2008-06-07 16:59:08.875 159 12471.20 119.92 55292.32 88888.00 2008-06-07 16:59:09.000 159 12471.23 119.92 55292.30 88888.00 2008-06-07 16:59:09.125 159 12471.20 119.95 55292.30 88888.00 2008-06-07 16:59:09.250 159 12471.12 119.95 55292.30 88888.00 2008-06-07 16:59:09.375 159 12471.10 120.00 55292.28 88888.00 2008-06-07 16:59:09.500 159 12471.05 120.00 55292.30 88888.00 2008-06-07 16:59:09.625 159 12471.10 120.03 55292.30 88888.00 2008-06-07 16:59:09.750 159 12471.10 120.00 55292.32 88888.00 2008-06-07 16:59:09.875 159 12471.12 120.03 55292.30 88888.00 2008-06-07 16:59:10.000 159 12471.15 120.03 55292.28 88888.00 2008-06-07 16:59:10.125 159 12471.12 120.03 55292.28 88888.00 2008-06-07 16:59:10.250 159 12471.08 120.03 55292.32 88888.00 2008-06-07 16:59:10.375 159 12471.12 120.03 55292.32 88888.00 2008-06-07 16:59:10.500 159 12471.17 120.05 55292.30 88888.00 2008-06-07 16:59:10.625 159 12471.23 120.03 55292.30 88888.00 2008-06-07 16:59:10.750 159 12471.20 120.03 55292.30 88888.00 2008-06-07 16:59:10.875 159 12471.20 120.03 55292.28 88888.00 2008-06-07 16:59:11.000 159 12471.20 120.05 55292.25 88888.00 2008-06-07 16:59:11.125 159 12471.17 120.05 55292.28 88888.00 2008-06-07 16:59:11.250 159 12471.17 120.05 55292.30 88888.00 2008-06-07 16:59:11.375 159 12471.20 120.08 55292.28 88888.00 2008-06-07 16:59:11.500 159 12471.20 120.10 55292.28 88888.00 2008-06-07 16:59:11.625 159 12471.23 120.10 55292.28 88888.00 2008-06-07 16:59:11.750 159 12471.20 120.10 55292.25 88888.00 2008-06-07 16:59:11.875 159 12471.15 120.10 55292.25 88888.00 2008-06-07 16:59:12.000 159 12471.12 120.10 55292.22 88888.00 2008-06-07 16:59:12.125 159 12471.10 120.10 55292.25 88888.00 2008-06-07 16:59:12.250 159 12471.05 120.10 55292.28 88888.00 2008-06-07 16:59:12.375 159 12471.12 120.15 55292.28 88888.00 2008-06-07 16:59:12.500 159 12471.12 120.12 55292.30 88888.00 2008-06-07 16:59:12.625 159 12471.08 120.10 55292.30 88888.00 2008-06-07 16:59:12.750 159 12471.12 120.15 55292.28 88888.00 2008-06-07 16:59:12.875 159 12471.12 120.12 55292.25 88888.00 2008-06-07 16:59:13.000 159 12471.12 120.15 55292.25 88888.00 2008-06-07 16:59:13.125 159 12471.15 120.17 55292.25 88888.00 2008-06-07 16:59:13.250 159 12471.10 120.15 55292.28 88888.00 2008-06-07 16:59:13.375 159 12471.12 120.17 55292.28 88888.00 2008-06-07 16:59:13.500 159 12471.12 120.20 55292.30 88888.00 2008-06-07 16:59:13.625 159 12471.08 120.20 55292.30 88888.00 2008-06-07 16:59:13.750 159 12471.02 120.20 55292.30 88888.00 2008-06-07 16:59:13.875 159 12471.02 120.20 55292.28 88888.00 2008-06-07 16:59:14.000 159 12471.05 120.20 55292.25 88888.00 2008-06-07 16:59:14.125 159 12471.00 120.20 55292.28 88888.00 2008-06-07 16:59:14.250 159 12471.05 120.20 55292.25 88888.00 2008-06-07 16:59:14.375 159 12471.08 120.20 55292.25 88888.00 2008-06-07 16:59:14.500 159 12471.08 120.20 55292.25 88888.00 2008-06-07 16:59:14.625 159 12471.08 120.22 55292.25 88888.00 2008-06-07 16:59:14.750 159 12471.05 120.25 55292.25 88888.00 2008-06-07 16:59:14.875 159 12471.10 120.28 55292.22 88888.00 2008-06-07 16:59:15.000 159 12471.17 120.25 55292.20 88888.00 2008-06-07 16:59:15.125 159 12471.17 120.22 55292.20 88888.00 2008-06-07 16:59:15.250 159 12471.15 120.22 55292.20 88888.00 2008-06-07 16:59:15.375 159 12471.10 120.25 55292.22 88888.00 2008-06-07 16:59:15.500 159 12471.02 120.28 55292.25 88888.00 2008-06-07 16:59:15.625 159 12470.98 120.28 55292.25 88888.00 2008-06-07 16:59:15.750 159 12471.02 120.28 55292.25 88888.00 2008-06-07 16:59:15.875 159 12471.05 120.30 55292.28 88888.00 2008-06-07 16:59:16.000 159 12471.00 120.30 55292.22 88888.00 2008-06-07 16:59:16.125 159 12471.00 120.28 55292.20 88888.00 2008-06-07 16:59:16.250 159 12471.02 120.28 55292.20 88888.00 2008-06-07 16:59:16.375 159 12471.05 120.28 55292.20 88888.00 2008-06-07 16:59:16.500 159 12471.10 120.33 55292.22 88888.00 2008-06-07 16:59:16.625 159 12471.05 120.33 55292.25 88888.00 2008-06-07 16:59:16.750 159 12470.98 120.35 55292.22 88888.00 2008-06-07 16:59:16.875 159 12470.98 120.35 55292.25 88888.00 2008-06-07 16:59:17.000 159 12470.98 120.38 55292.28 88888.00 2008-06-07 16:59:17.125 159 12470.95 120.38 55292.25 88888.00 2008-06-07 16:59:17.250 159 12470.98 120.35 55292.20 88888.00 2008-06-07 16:59:17.375 159 12470.92 120.35 55292.20 88888.00 2008-06-07 16:59:17.500 159 12470.88 120.35 55292.20 88888.00 2008-06-07 16:59:17.625 159 12470.90 120.38 55292.20 88888.00 2008-06-07 16:59:17.750 159 12470.92 120.40 55292.22 88888.00 2008-06-07 16:59:17.875 159 12470.92 120.38 55292.22 88888.00 2008-06-07 16:59:18.000 159 12470.90 120.38 55292.22 88888.00 2008-06-07 16:59:18.125 159 12470.85 120.38 55292.20 88888.00 2008-06-07 16:59:18.250 159 12470.85 120.35 55292.20 88888.00 2008-06-07 16:59:18.375 159 12470.92 120.38 55292.22 88888.00 2008-06-07 16:59:18.500 159 12470.92 120.38 55292.22 88888.00 2008-06-07 16:59:18.625 159 12470.85 120.38 55292.22 88888.00 2008-06-07 16:59:18.750 159 12470.83 120.40 55292.22 88888.00 2008-06-07 16:59:18.875 159 12470.83 120.40 55292.22 88888.00 2008-06-07 16:59:19.000 159 12470.75 120.40 55292.20 88888.00 2008-06-07 16:59:19.125 159 12470.70 120.42 55292.18 88888.00 2008-06-07 16:59:19.250 159 12470.70 120.40 55292.20 88888.00 2008-06-07 16:59:19.375 159 12470.80 120.42 55292.18 88888.00 2008-06-07 16:59:19.500 159 12470.85 120.45 55292.18 88888.00 2008-06-07 16:59:19.625 159 12470.80 120.45 55292.18 88888.00 2008-06-07 16:59:19.750 159 12470.80 120.42 55292.18 88888.00 2008-06-07 16:59:19.875 159 12470.75 120.42 55292.20 88888.00 2008-06-07 16:59:20.000 159 12470.70 120.40 55292.20 88888.00 2008-06-07 16:59:20.125 159 12470.73 120.42 55292.18 88888.00 2008-06-07 16:59:20.250 159 12470.75 120.40 55292.22 88888.00 2008-06-07 16:59:20.375 159 12470.77 120.42 55292.22 88888.00 2008-06-07 16:59:20.500 159 12470.75 120.42 55292.22 88888.00 2008-06-07 16:59:20.625 159 12470.70 120.42 55292.22 88888.00 2008-06-07 16:59:20.750 159 12470.70 120.45 55292.22 88888.00 2008-06-07 16:59:20.875 159 12470.70 120.45 55292.22 88888.00 2008-06-07 16:59:21.000 159 12470.70 120.42 55292.22 88888.00 2008-06-07 16:59:21.125 159 12470.67 120.42 55292.20 88888.00 2008-06-07 16:59:21.250 159 12470.75 120.42 55292.18 88888.00 2008-06-07 16:59:21.375 159 12470.75 120.42 55292.18 88888.00 2008-06-07 16:59:21.500 159 12470.67 120.42 55292.18 88888.00 2008-06-07 16:59:21.625 159 12470.62 120.45 55292.20 88888.00 2008-06-07 16:59:21.750 159 12470.62 120.45 55292.22 88888.00 2008-06-07 16:59:21.875 159 12470.62 120.45 55292.20 88888.00 2008-06-07 16:59:22.000 159 12470.62 120.42 55292.20 88888.00 2008-06-07 16:59:22.125 159 12470.58 120.42 55292.20 88888.00 2008-06-07 16:59:22.250 159 12470.52 120.45 55292.20 88888.00 2008-06-07 16:59:22.375 159 12470.52 120.45 55292.20 88888.00 2008-06-07 16:59:22.500 159 12470.50 120.42 55292.20 88888.00 2008-06-07 16:59:22.625 159 12470.48 120.45 55292.20 88888.00 2008-06-07 16:59:22.750 159 12470.42 120.45 55292.20 88888.00 2008-06-07 16:59:22.875 159 12470.40 120.45 55292.18 88888.00 2008-06-07 16:59:23.000 159 12470.38 120.45 55292.18 88888.00 2008-06-07 16:59:23.125 159 12470.38 120.45 55292.20 88888.00 2008-06-07 16:59:23.250 159 12470.35 120.42 55292.22 88888.00 2008-06-07 16:59:23.375 159 12470.40 120.42 55292.28 88888.00 2008-06-07 16:59:23.500 159 12470.33 120.45 55292.25 88888.00 2008-06-07 16:59:23.625 159 12470.23 120.45 55292.22 88888.00 2008-06-07 16:59:23.750 159 12470.23 120.42 55292.22 88888.00 2008-06-07 16:59:23.875 159 12470.27 120.42 55292.25 88888.00 2008-06-07 16:59:24.000 159 12470.33 120.45 55292.28 88888.00 2008-06-07 16:59:24.125 159 12470.30 120.42 55292.28 88888.00 2008-06-07 16:59:24.250 159 12470.23 120.42 55292.30 88888.00 2008-06-07 16:59:24.375 159 12470.20 120.42 55292.28 88888.00 2008-06-07 16:59:24.500 159 12470.10 120.42 55292.28 88888.00 2008-06-07 16:59:24.625 159 12470.05 120.45 55292.25 88888.00 2008-06-07 16:59:24.750 159 12470.08 120.42 55292.22 88888.00 2008-06-07 16:59:24.875 159 12470.05 120.42 55292.25 88888.00 2008-06-07 16:59:25.000 159 12469.98 120.45 55292.22 88888.00 2008-06-07 16:59:25.125 159 12469.98 120.42 55292.22 88888.00 2008-06-07 16:59:25.250 159 12469.92 120.42 55292.22 88888.00 2008-06-07 16:59:25.375 159 12469.92 120.45 55292.25 88888.00 2008-06-07 16:59:25.500 159 12469.92 120.45 55292.25 88888.00 2008-06-07 16:59:25.625 159 12469.90 120.45 55292.25 88888.00 2008-06-07 16:59:25.750 159 12469.90 120.47 55292.25 88888.00 2008-06-07 16:59:25.875 159 12469.88 120.42 55292.25 88888.00 2008-06-07 16:59:26.000 159 12469.88 120.42 55292.25 88888.00 2008-06-07 16:59:26.125 159 12469.90 120.45 55292.22 88888.00 2008-06-07 16:59:26.250 159 12469.88 120.42 55292.25 88888.00 2008-06-07 16:59:26.375 159 12469.88 120.45 55292.22 88888.00 2008-06-07 16:59:26.500 159 12469.90 120.42 55292.25 88888.00 2008-06-07 16:59:26.625 159 12469.85 120.42 55292.25 88888.00 2008-06-07 16:59:26.750 159 12469.83 120.45 55292.22 88888.00 2008-06-07 16:59:26.875 159 12469.80 120.47 55292.22 88888.00 2008-06-07 16:59:27.000 159 12469.75 120.45 55292.22 88888.00 2008-06-07 16:59:27.125 159 12469.70 120.47 55292.25 88888.00 2008-06-07 16:59:27.250 159 12469.67 120.45 55292.25 88888.00 2008-06-07 16:59:27.375 159 12469.67 120.47 55292.22 88888.00 2008-06-07 16:59:27.500 159 12469.65 120.45 55292.25 88888.00 2008-06-07 16:59:27.625 159 12469.70 120.45 55292.28 88888.00 2008-06-07 16:59:27.750 159 12469.73 120.47 55292.28 88888.00 2008-06-07 16:59:27.875 159 12469.65 120.47 55292.28 88888.00 2008-06-07 16:59:28.000 159 12469.60 120.47 55292.28 88888.00 2008-06-07 16:59:28.125 159 12469.60 120.47 55292.25 88888.00 2008-06-07 16:59:28.250 159 12469.55 120.47 55292.25 88888.00 2008-06-07 16:59:28.375 159 12469.48 120.47 55292.25 88888.00 2008-06-07 16:59:28.500 159 12469.40 120.50 55292.25 88888.00 2008-06-07 16:59:28.625 159 12469.38 120.53 55292.30 88888.00 2008-06-07 16:59:28.750 159 12469.38 120.50 55292.35 88888.00 2008-06-07 16:59:28.875 159 12469.33 120.47 55292.35 88888.00 2008-06-07 16:59:29.000 159 12469.35 120.47 55292.30 88888.00 2008-06-07 16:59:29.125 159 12469.33 120.50 55292.28 88888.00 2008-06-07 16:59:29.250 159 12469.20 120.53 55292.28 88888.00 2008-06-07 16:59:29.375 159 12469.20 120.53 55292.30 88888.00 2008-06-07 16:59:29.500 159 12469.23 120.53 55292.30 88888.00 2008-06-07 16:59:29.625 159 12469.25 120.53 55292.30 88888.00 2008-06-07 16:59:29.750 159 12469.23 120.58 55292.32 88888.00 2008-06-07 16:59:29.875 159 12469.17 120.55 55292.30 88888.00 2008-06-07 16:59:30.000 159 12469.17 120.55 55292.30 88888.00 2008-06-07 16:59:30.125 159 12469.20 120.50 55292.30 88888.00 2008-06-07 16:59:30.250 159 12469.17 120.53 55292.32 88888.00 2008-06-07 16:59:30.375 159 12469.12 120.58 55292.30 88888.00 2008-06-07 16:59:30.500 159 12469.08 120.58 55292.30 88888.00 2008-06-07 16:59:30.625 159 12469.08 120.55 55292.28 88888.00 2008-06-07 16:59:30.750 159 12469.10 120.58 55292.28 88888.00 2008-06-07 16:59:30.875 159 12469.08 120.58 55292.30 88888.00 2008-06-07 16:59:31.000 159 12469.02 120.58 55292.28 88888.00 2008-06-07 16:59:31.125 159 12469.02 120.58 55292.28 88888.00 2008-06-07 16:59:31.250 159 12469.00 120.58 55292.28 88888.00 2008-06-07 16:59:31.375 159 12469.00 120.60 55292.30 88888.00 2008-06-07 16:59:31.500 159 12468.98 120.62 55292.28 88888.00 2008-06-07 16:59:31.625 159 12468.98 120.60 55292.28 88888.00 2008-06-07 16:59:31.750 159 12468.98 120.60 55292.25 88888.00 2008-06-07 16:59:31.875 159 12468.98 120.62 55292.22 88888.00 2008-06-07 16:59:32.000 159 12468.95 120.65 55292.25 88888.00 2008-06-07 16:59:32.125 159 12468.88 120.65 55292.25 88888.00 2008-06-07 16:59:32.250 159 12468.85 120.65 55292.25 88888.00 2008-06-07 16:59:32.375 159 12468.88 120.65 55292.22 88888.00 2008-06-07 16:59:32.500 159 12468.83 120.65 55292.28 88888.00 2008-06-07 16:59:32.625 159 12468.80 120.65 55292.28 88888.00 2008-06-07 16:59:32.750 159 12468.75 120.67 55292.25 88888.00 2008-06-07 16:59:32.875 159 12468.75 120.67 55292.30 88888.00 2008-06-07 16:59:33.000 159 12468.73 120.67 55292.28 88888.00 2008-06-07 16:59:33.125 159 12468.70 120.67 55292.28 88888.00 2008-06-07 16:59:33.250 159 12468.65 120.67 55292.30 88888.00 2008-06-07 16:59:33.375 159 12468.65 120.72 55292.28 88888.00 2008-06-07 16:59:33.500 159 12468.65 120.70 55292.28 88888.00 2008-06-07 16:59:33.625 159 12468.62 120.72 55292.28 88888.00 2008-06-07 16:59:33.750 159 12468.60 120.75 55292.28 88888.00 2008-06-07 16:59:33.875 159 12468.58 120.72 55292.28 88888.00 2008-06-07 16:59:34.000 159 12468.60 120.75 55292.25 88888.00 2008-06-07 16:59:34.125 159 12468.58 120.75 55292.25 88888.00 2008-06-07 16:59:34.250 159 12468.55 120.75 55292.28 88888.00 2008-06-07 16:59:34.375 159 12468.65 120.78 55292.25 88888.00 2008-06-07 16:59:34.500 159 12468.65 120.78 55292.25 88888.00 2008-06-07 16:59:34.625 159 12468.58 120.75 55292.25 88888.00 2008-06-07 16:59:34.750 159 12468.50 120.78 55292.28 88888.00 2008-06-07 16:59:34.875 159 12468.50 120.78 55292.30 88888.00 2008-06-07 16:59:35.000 159 12468.58 120.78 55292.30 88888.00 2008-06-07 16:59:35.125 159 12468.62 120.78 55292.28 88888.00 2008-06-07 16:59:35.250 159 12468.58 120.80 55292.28 88888.00 2008-06-07 16:59:35.375 159 12468.60 120.83 55292.25 88888.00 2008-06-07 16:59:35.500 159 12468.58 120.83 55292.22 88888.00 2008-06-07 16:59:35.625 159 12468.50 120.80 55292.22 88888.00 2008-06-07 16:59:35.750 159 12468.48 120.83 55292.20 88888.00 2008-06-07 16:59:35.875 159 12468.40 120.80 55292.22 88888.00 2008-06-07 16:59:36.000 159 12468.30 120.83 55292.22 88888.00 2008-06-07 16:59:36.125 159 12468.30 120.85 55292.25 88888.00 2008-06-07 16:59:36.250 159 12468.27 120.85 55292.22 88888.00 2008-06-07 16:59:36.375 159 12468.27 120.85 55292.20 88888.00 2008-06-07 16:59:36.500 159 12468.30 120.85 55292.22 88888.00 2008-06-07 16:59:36.625 159 12468.35 120.85 55292.25 88888.00 2008-06-07 16:59:36.750 159 12468.30 120.83 55292.25 88888.00 2008-06-07 16:59:36.875 159 12468.35 120.88 55292.28 88888.00 2008-06-07 16:59:37.000 159 12468.45 120.85 55292.22 88888.00 2008-06-07 16:59:37.125 159 12468.45 120.83 55292.28 88888.00 2008-06-07 16:59:37.250 159 12468.38 120.88 55292.28 88888.00 2008-06-07 16:59:37.375 159 12468.38 120.90 55292.25 88888.00 2008-06-07 16:59:37.500 159 12468.38 120.88 55292.25 88888.00 2008-06-07 16:59:37.625 159 12468.35 120.88 55292.25 88888.00 2008-06-07 16:59:37.750 159 12468.35 120.85 55292.25 88888.00 2008-06-07 16:59:37.875 159 12468.40 120.88 55292.25 88888.00 2008-06-07 16:59:38.000 159 12468.40 120.90 55292.22 88888.00 2008-06-07 16:59:38.125 159 12468.35 120.90 55292.25 88888.00 2008-06-07 16:59:38.250 159 12468.38 120.90 55292.25 88888.00 2008-06-07 16:59:38.375 159 12468.40 120.90 55292.25 88888.00 2008-06-07 16:59:38.500 159 12468.30 120.90 55292.25 88888.00 2008-06-07 16:59:38.625 159 12468.33 120.92 55292.22 88888.00 2008-06-07 16:59:38.750 159 12468.40 120.92 55292.20 88888.00 2008-06-07 16:59:38.875 159 12468.40 120.92 55292.22 88888.00 2008-06-07 16:59:39.000 159 12468.38 120.88 55292.22 88888.00 2008-06-07 16:59:39.125 159 12468.38 120.88 55292.22 88888.00 2008-06-07 16:59:39.250 159 12468.27 120.90 55292.22 88888.00 2008-06-07 16:59:39.375 159 12468.27 120.90 55292.22 88888.00 2008-06-07 16:59:39.500 159 12468.38 120.88 55292.20 88888.00 2008-06-07 16:59:39.625 159 12468.42 120.88 55292.18 88888.00 2008-06-07 16:59:39.750 159 12468.40 120.88 55292.18 88888.00 2008-06-07 16:59:39.875 159 12468.38 120.88 55292.18 88888.00 2008-06-07 16:59:40.000 159 12468.38 120.90 55292.18 88888.00 2008-06-07 16:59:40.125 159 12468.40 120.92 55292.20 88888.00 2008-06-07 16:59:40.250 159 12468.42 120.90 55292.18 88888.00 2008-06-07 16:59:40.375 159 12468.35 120.90 55292.18 88888.00 2008-06-07 16:59:40.500 159 12468.30 120.90 55292.18 88888.00 2008-06-07 16:59:40.625 159 12468.33 120.90 55292.18 88888.00 2008-06-07 16:59:40.750 159 12468.35 120.88 55292.18 88888.00 2008-06-07 16:59:40.875 159 12468.27 120.90 55292.22 88888.00 2008-06-07 16:59:41.000 159 12468.30 120.92 55292.22 88888.00 2008-06-07 16:59:41.125 159 12468.35 120.90 55292.25 88888.00 2008-06-07 16:59:41.250 159 12468.40 120.88 55292.25 88888.00 2008-06-07 16:59:41.375 159 12468.42 120.90 55292.22 88888.00 2008-06-07 16:59:41.500 159 12468.40 120.90 55292.20 88888.00 2008-06-07 16:59:41.625 159 12468.38 120.92 55292.22 88888.00 2008-06-07 16:59:41.750 159 12468.35 120.90 55292.20 88888.00 2008-06-07 16:59:41.875 159 12468.40 120.90 55292.22 88888.00 2008-06-07 16:59:42.000 159 12468.52 120.92 55292.22 88888.00 2008-06-07 16:59:42.125 159 12468.58 120.92 55292.18 88888.00 2008-06-07 16:59:42.250 159 12468.52 120.88 55292.20 88888.00 2008-06-07 16:59:42.375 159 12468.58 120.90 55292.20 88888.00 2008-06-07 16:59:42.500 159 12468.58 120.90 55292.22 88888.00 2008-06-07 16:59:42.625 159 12468.62 120.90 55292.22 88888.00 2008-06-07 16:59:42.750 159 12468.58 120.92 55292.22 88888.00 2008-06-07 16:59:42.875 159 12468.58 120.90 55292.22 88888.00 2008-06-07 16:59:43.000 159 12468.60 120.88 55292.20 88888.00 2008-06-07 16:59:43.125 159 12468.58 120.88 55292.20 88888.00 2008-06-07 16:59:43.250 159 12468.50 120.88 55292.22 88888.00 2008-06-07 16:59:43.375 159 12468.58 120.88 55292.22 88888.00 2008-06-07 16:59:43.500 159 12468.60 120.88 55292.18 88888.00 2008-06-07 16:59:43.625 159 12468.65 120.85 55292.18 88888.00 2008-06-07 16:59:43.750 159 12468.65 120.85 55292.18 88888.00 2008-06-07 16:59:43.875 159 12468.65 120.85 55292.20 88888.00 2008-06-07 16:59:44.000 159 12468.60 120.85 55292.22 88888.00 2008-06-07 16:59:44.125 159 12468.62 120.85 55292.25 88888.00 2008-06-07 16:59:44.250 159 12468.65 120.83 55292.22 88888.00 2008-06-07 16:59:44.375 159 12468.73 120.80 55292.22 88888.00 2008-06-07 16:59:44.500 159 12468.77 120.80 55292.20 88888.00 2008-06-07 16:59:44.625 159 12468.75 120.80 55292.22 88888.00 2008-06-07 16:59:44.750 159 12468.75 120.80 55292.22 88888.00 2008-06-07 16:59:44.875 159 12468.80 120.80 55292.22 88888.00 2008-06-07 16:59:45.000 159 12468.80 120.80 55292.20 88888.00 2008-06-07 16:59:45.125 159 12468.80 120.80 55292.22 88888.00 2008-06-07 16:59:45.250 159 12468.77 120.75 55292.22 88888.00 2008-06-07 16:59:45.375 159 12468.77 120.72 55292.18 88888.00 2008-06-07 16:59:45.500 159 12468.73 120.72 55292.18 88888.00 2008-06-07 16:59:45.625 159 12468.75 120.72 55292.20 88888.00 2008-06-07 16:59:45.750 159 12468.83 120.70 55292.20 88888.00 2008-06-07 16:59:45.875 159 12468.88 120.70 55292.20 88888.00 2008-06-07 16:59:46.000 159 12468.88 120.65 55292.20 88888.00 2008-06-07 16:59:46.125 159 12468.90 120.65 55292.20 88888.00 2008-06-07 16:59:46.250 159 12468.88 120.65 55292.20 88888.00 2008-06-07 16:59:46.375 159 12468.83 120.65 55292.18 88888.00 2008-06-07 16:59:46.500 159 12468.83 120.65 55292.20 88888.00 2008-06-07 16:59:46.625 159 12468.85 120.62 55292.20 88888.00 2008-06-07 16:59:46.750 159 12468.85 120.62 55292.22 88888.00 2008-06-07 16:59:46.875 159 12468.80 120.60 55292.20 88888.00 2008-06-07 16:59:47.000 159 12468.80 120.60 55292.20 88888.00 2008-06-07 16:59:47.125 159 12468.80 120.55 55292.20 88888.00 2008-06-07 16:59:47.250 159 12468.75 120.55 55292.20 88888.00 2008-06-07 16:59:47.375 159 12468.83 120.55 55292.18 88888.00 2008-06-07 16:59:47.500 159 12468.92 120.53 55292.20 88888.00 2008-06-07 16:59:47.625 159 12468.95 120.53 55292.18 88888.00 2008-06-07 16:59:47.750 159 12468.90 120.53 55292.18 88888.00 2008-06-07 16:59:47.875 159 12468.90 120.50 55292.20 88888.00 2008-06-07 16:59:48.000 159 12468.92 120.50 55292.20 88888.00 2008-06-07 16:59:48.125 159 12468.88 120.50 55292.20 88888.00 2008-06-07 16:59:48.250 159 12468.85 120.50 55292.22 88888.00 2008-06-07 16:59:48.375 159 12468.83 120.45 55292.22 88888.00 2008-06-07 16:59:48.500 159 12468.85 120.45 55292.20 88888.00 2008-06-07 16:59:48.625 159 12468.90 120.42 55292.22 88888.00 2008-06-07 16:59:48.750 159 12468.92 120.45 55292.22 88888.00 2008-06-07 16:59:48.875 159 12468.95 120.42 55292.22 88888.00 2008-06-07 16:59:49.000 159 12469.00 120.40 55292.22 88888.00 2008-06-07 16:59:49.125 159 12469.00 120.38 55292.25 88888.00 2008-06-07 16:59:49.250 159 12469.00 120.35 55292.28 88888.00 2008-06-07 16:59:49.375 159 12469.05 120.35 55292.28 88888.00 2008-06-07 16:59:49.500 159 12469.05 120.33 55292.28 88888.00 2008-06-07 16:59:49.625 159 12469.08 120.33 55292.30 88888.00 2008-06-07 16:59:49.750 159 12469.05 120.33 55292.30 88888.00 2008-06-07 16:59:49.875 159 12469.00 120.30 55292.28 88888.00 2008-06-07 16:59:50.000 159 12469.00 120.28 55292.28 88888.00 2008-06-07 16:59:50.125 159 12469.02 120.30 55292.28 88888.00 2008-06-07 16:59:50.250 159 12469.00 120.28 55292.28 88888.00 2008-06-07 16:59:50.375 159 12469.08 120.28 55292.25 88888.00 2008-06-07 16:59:50.500 159 12469.10 120.28 55292.25 88888.00 2008-06-07 16:59:50.625 159 12469.08 120.28 55292.25 88888.00 2008-06-07 16:59:50.750 159 12469.02 120.25 55292.30 88888.00 2008-06-07 16:59:50.875 159 12468.95 120.22 55292.30 88888.00 2008-06-07 16:59:51.000 159 12468.95 120.22 55292.25 88888.00 2008-06-07 16:59:51.125 159 12468.90 120.22 55292.30 88888.00 2008-06-07 16:59:51.250 159 12468.85 120.22 55292.30 88888.00 2008-06-07 16:59:51.375 159 12468.90 120.22 55292.28 88888.00 2008-06-07 16:59:51.500 159 12468.95 120.20 55292.28 88888.00 2008-06-07 16:59:51.625 159 12468.90 120.20 55292.30 88888.00 2008-06-07 16:59:51.750 159 12468.90 120.17 55292.30 88888.00 2008-06-07 16:59:51.875 159 12468.92 120.15 55292.30 88888.00 2008-06-07 16:59:52.000 159 12468.92 120.17 55292.32 88888.00 2008-06-07 16:59:52.125 159 12468.92 120.17 55292.30 88888.00 2008-06-07 16:59:52.250 159 12468.85 120.12 55292.30 88888.00 2008-06-07 16:59:52.375 159 12468.88 120.12 55292.30 88888.00 2008-06-07 16:59:52.500 159 12468.88 120.12 55292.32 88888.00 2008-06-07 16:59:52.625 159 12468.85 120.10 55292.35 88888.00 2008-06-07 16:59:52.750 159 12468.88 120.10 55292.32 88888.00 2008-06-07 16:59:52.875 159 12468.88 120.08 55292.32 88888.00 2008-06-07 16:59:53.000 159 12468.85 120.05 55292.28 88888.00 2008-06-07 16:59:53.125 159 12468.77 120.05 55292.32 88888.00 2008-06-07 16:59:53.250 159 12468.77 120.05 55292.32 88888.00 2008-06-07 16:59:53.375 159 12468.83 120.05 55292.30 88888.00 2008-06-07 16:59:53.500 159 12468.85 120.05 55292.32 88888.00 2008-06-07 16:59:53.625 159 12468.85 120.03 55292.35 88888.00 2008-06-07 16:59:53.750 159 12468.80 120.03 55292.32 88888.00 2008-06-07 16:59:53.875 159 12468.80 120.03 55292.32 88888.00 2008-06-07 16:59:54.000 159 12468.83 120.03 55292.32 88888.00 2008-06-07 16:59:54.125 159 12468.88 120.03 55292.35 88888.00 2008-06-07 16:59:54.250 159 12468.85 120.00 55292.35 88888.00 2008-06-07 16:59:54.375 159 12468.88 120.00 55292.35 88888.00 2008-06-07 16:59:54.500 159 12468.85 120.00 55292.35 88888.00 2008-06-07 16:59:54.625 159 12468.85 120.03 55292.35 88888.00 2008-06-07 16:59:54.750 159 12468.88 120.00 55292.35 88888.00 2008-06-07 16:59:54.875 159 12468.83 120.00 55292.32 88888.00 2008-06-07 16:59:55.000 159 12468.88 119.97 55292.32 88888.00 2008-06-07 16:59:55.125 159 12469.00 119.97 55292.35 88888.00 2008-06-07 16:59:55.250 159 12469.00 119.95 55292.40 88888.00 2008-06-07 16:59:55.375 159 12469.00 119.95 55292.40 88888.00 2008-06-07 16:59:55.500 159 12469.02 119.92 55292.38 88888.00 2008-06-07 16:59:55.625 159 12469.00 119.95 55292.38 88888.00 2008-06-07 16:59:55.750 159 12468.92 119.92 55292.38 88888.00 2008-06-07 16:59:55.875 159 12468.95 119.92 55292.38 88888.00 2008-06-07 16:59:56.000 159 12469.00 119.95 55292.38 88888.00 2008-06-07 16:59:56.125 159 12468.98 119.92 55292.38 88888.00 2008-06-07 16:59:56.250 159 12468.92 119.92 55292.38 88888.00 2008-06-07 16:59:56.375 159 12468.88 119.90 55292.35 88888.00 2008-06-07 16:59:56.500 159 12468.88 119.88 55292.38 88888.00 2008-06-07 16:59:56.625 159 12468.95 119.90 55292.38 88888.00 2008-06-07 16:59:56.750 159 12468.92 119.90 55292.38 88888.00 2008-06-07 16:59:56.875 159 12468.92 119.88 55292.35 88888.00 2008-06-07 16:59:57.000 159 12468.90 119.90 55292.32 88888.00 2008-06-07 16:59:57.125 159 12468.98 119.88 55292.32 88888.00 2008-06-07 16:59:57.250 159 12469.00 119.83 55292.35 88888.00 2008-06-07 16:59:57.375 159 12469.00 119.83 55292.38 88888.00 2008-06-07 16:59:57.500 159 12469.08 119.83 55292.40 88888.00 2008-06-07 16:59:57.625 159 12469.10 119.85 55292.40 88888.00 2008-06-07 16:59:57.750 159 12469.10 119.83 55292.40 88888.00 2008-06-07 16:59:57.875 159 12469.05 119.83 55292.40 88888.00 2008-06-07 16:59:58.000 159 12469.00 119.83 55292.43 88888.00 2008-06-07 16:59:58.125 159 12468.98 119.80 55292.45 88888.00 2008-06-07 16:59:58.250 159 12468.98 119.80 55292.43 88888.00 2008-06-07 16:59:58.375 159 12469.08 119.80 55292.43 88888.00 2008-06-07 16:59:58.500 159 12469.10 119.78 55292.43 88888.00 2008-06-07 16:59:58.625 159 12469.10 119.80 55292.45 88888.00 2008-06-07 16:59:58.750 159 12469.12 119.75 55292.47 88888.00 2008-06-07 16:59:58.875 159 12469.10 119.78 55292.45 88888.00 2008-06-07 16:59:59.000 159 12469.12 119.78 55292.43 88888.00 2008-06-07 16:59:59.125 159 12469.15 119.78 55292.47 88888.00 2008-06-07 16:59:59.250 159 12469.15 119.75 55292.45 88888.00 2008-06-07 16:59:59.375 159 12469.23 119.75 55292.43 88888.00 2008-06-07 16:59:59.500 159 12469.20 119.72 55292.40 88888.00 2008-06-07 16:59:59.625 159 12469.20 119.72 55292.40 88888.00 2008-06-07 16:59:59.750 159 12469.25 119.72 55292.43 88888.00 2008-06-07 16:59:59.875 159 12469.27 119.72 55292.43 88888.00 2008-06-07 17:00:00.000 159 12469.23 119.72 55292.40 88888.00 2008-06-07 17:00:00.125 159 12469.23 119.72 55292.40 88888.00 2008-06-07 17:00:00.250 159 12469.20 119.70 55292.40 88888.00 2008-06-07 17:00:00.375 159 12469.25 119.72 55292.43 88888.00 2008-06-07 17:00:00.500 159 12469.30 119.70 55292.43 88888.00 2008-06-07 17:00:00.625 159 12469.30 119.70 55292.43 88888.00 2008-06-07 17:00:00.750 159 12469.27 119.70 55292.43 88888.00 2008-06-07 17:00:00.875 159 12469.33 119.67 55292.43 88888.00 2008-06-07 17:00:01.000 159 12469.35 119.70 55292.43 88888.00 2008-06-07 17:00:01.125 159 12469.38 119.70 55292.45 88888.00 2008-06-07 17:00:01.250 159 12469.30 119.70 55292.45 88888.00 2008-06-07 17:00:01.375 159 12469.33 119.67 55292.45 88888.00 2008-06-07 17:00:01.500 159 12469.38 119.65 55292.43 88888.00 2008-06-07 17:00:01.625 159 12469.48 119.62 55292.43 88888.00 2008-06-07 17:00:01.750 159 12469.45 119.62 55292.43 88888.00 2008-06-07 17:00:01.875 159 12469.42 119.62 55292.45 88888.00 2008-06-07 17:00:02.000 159 12469.45 119.62 55292.43 88888.00 2008-06-07 17:00:02.125 159 12469.48 119.60 55292.45 88888.00 2008-06-07 17:00:02.250 159 12469.48 119.60 55292.43 88888.00 2008-06-07 17:00:02.375 159 12469.50 119.60 55292.43 88888.00 2008-06-07 17:00:02.500 159 12469.48 119.58 55292.43 88888.00 2008-06-07 17:00:02.625 159 12469.55 119.55 55292.43 88888.00 2008-06-07 17:00:02.750 159 12469.55 119.55 55292.43 88888.00 2008-06-07 17:00:02.875 159 12469.60 119.53 55292.40 88888.00 2008-06-07 17:00:03.000 159 12469.67 119.53 55292.43 88888.00 2008-06-07 17:00:03.125 159 12469.65 119.50 55292.43 88888.00 2008-06-07 17:00:03.250 159 12469.62 119.50 55292.45 88888.00 2008-06-07 17:00:03.375 159 12469.70 119.50 55292.47 88888.00 2008-06-07 17:00:03.500 159 12469.73 119.50 55292.45 88888.00 2008-06-07 17:00:03.625 159 12469.83 119.47 55292.43 88888.00 2008-06-07 17:00:03.750 159 12469.95 119.45 55292.43 88888.00 2008-06-07 17:00:03.875 159 12469.95 119.47 55292.43 88888.00 2008-06-07 17:00:04.000 159 12469.95 119.45 55292.43 88888.00 2008-06-07 17:00:04.125 159 12469.92 119.45 55292.43 88888.00 2008-06-07 17:00:04.250 159 12469.90 119.45 55292.43 88888.00 2008-06-07 17:00:04.375 159 12469.90 119.45 55292.43 88888.00 2008-06-07 17:00:04.500 159 12469.98 119.42 55292.45 88888.00 2008-06-07 17:00:04.625 159 12470.00 119.42 55292.45 88888.00 2008-06-07 17:00:04.750 159 12470.00 119.40 55292.45 88888.00 2008-06-07 17:00:04.875 159 12470.00 119.40 55292.47 88888.00 2008-06-07 17:00:05.000 159 12470.02 119.38 55292.45 88888.00 2008-06-07 17:00:05.125 159 12470.12 119.38 55292.47 88888.00 2008-06-07 17:00:05.250 159 12470.08 119.38 55292.45 88888.00 2008-06-07 17:00:05.375 159 12470.12 119.38 55292.43 88888.00 2008-06-07 17:00:05.500 159 12470.15 119.38 55292.45 88888.00 2008-06-07 17:00:05.625 159 12470.12 119.33 55292.45 88888.00 2008-06-07 17:00:05.750 159 12470.15 119.33 55292.43 88888.00 2008-06-07 17:00:05.875 159 12470.20 119.30 55292.43 88888.00 2008-06-07 17:00:06.000 159 12470.20 119.30 55292.45 88888.00 2008-06-07 17:00:06.125 159 12470.20 119.30 55292.45 88888.00 2008-06-07 17:00:06.250 159 12470.23 119.28 55292.45 88888.00 2008-06-07 17:00:06.375 159 12470.30 119.28 55292.47 88888.00 2008-06-07 17:00:06.500 159 12470.33 119.25 55292.47 88888.00 2008-06-07 17:00:06.625 159 12470.35 119.20 55292.45 88888.00 2008-06-07 17:00:06.750 159 12470.42 119.20 55292.45 88888.00 2008-06-07 17:00:06.875 159 12470.48 119.20 55292.45 88888.00 2008-06-07 17:00:07.000 159 12470.48 119.20 55292.45 88888.00 2008-06-07 17:00:07.125 159 12470.45 119.17 55292.45 88888.00 2008-06-07 17:00:07.250 159 12470.48 119.15 55292.45 88888.00 2008-06-07 17:00:07.375 159 12470.55 119.17 55292.45 88888.00 2008-06-07 17:00:07.500 159 12470.55 119.15 55292.45 88888.00 2008-06-07 17:00:07.625 159 12470.62 119.10 55292.45 88888.00 2008-06-07 17:00:07.750 159 12470.73 119.10 55292.45 88888.00 2008-06-07 17:00:07.875 159 12470.75 119.10 55292.43 88888.00 2008-06-07 17:00:08.000 159 12470.75 119.08 55292.45 88888.00 2008-06-07 17:00:08.125 159 12470.75 119.03 55292.47 88888.00 2008-06-07 17:00:08.250 159 12470.80 119.00 55292.50 88888.00 2008-06-07 17:00:08.375 159 12470.90 118.97 55292.43 88888.00 2008-06-07 17:00:08.500 159 12470.88 118.97 55292.40 88888.00 2008-06-07 17:00:08.625 159 12470.85 118.95 55292.43 88888.00 2008-06-07 17:00:08.750 159 12470.92 118.92 55292.45 88888.00 2008-06-07 17:00:08.875 159 12471.00 118.90 55292.45 88888.00 2008-06-07 17:00:09.000 159 12471.05 118.88 55292.43 88888.00 2008-06-07 17:00:09.125 159 12471.02 118.88 55292.45 88888.00 2008-06-07 17:00:09.250 159 12471.02 118.85 55292.43 88888.00 2008-06-07 17:00:09.375 159 12471.05 118.85 55292.43 88888.00 2008-06-07 17:00:09.500 159 12471.05 118.83 55292.43 88888.00 2008-06-07 17:00:09.625 159 12471.08 118.83 55292.43 88888.00 2008-06-07 17:00:09.750 159 12471.08 118.80 55292.43 88888.00 2008-06-07 17:00:09.875 159 12471.10 118.80 55292.45 88888.00 2008-06-07 17:00:10.000 159 12471.12 118.78 55292.43 88888.00 2008-06-07 17:00:10.125 159 12471.17 118.72 55292.43 88888.00 2008-06-07 17:00:10.250 159 12471.12 118.72 55292.45 88888.00 2008-06-07 17:00:10.375 159 12471.20 118.70 55292.47 88888.00 2008-06-07 17:00:10.500 159 12471.25 118.67 55292.47 88888.00 2008-06-07 17:00:10.625 159 12471.27 118.67 55292.45 88888.00 2008-06-07 17:00:10.750 159 12471.27 118.67 55292.45 88888.00 2008-06-07 17:00:10.875 159 12471.38 118.65 55292.45 88888.00 2008-06-07 17:00:11.000 159 12471.35 118.62 55292.45 88888.00 2008-06-07 17:00:11.125 159 12471.27 118.60 55292.45 88888.00 2008-06-07 17:00:11.250 159 12471.23 118.60 55292.45 88888.00 2008-06-07 17:00:11.375 159 12471.33 118.58 55292.45 88888.00 2008-06-07 17:00:11.500 159 12471.35 118.58 55292.45 88888.00 2008-06-07 17:00:11.625 159 12471.33 118.55 55292.47 88888.00 2008-06-07 17:00:11.750 159 12471.33 118.50 55292.50 88888.00 2008-06-07 17:00:11.875 159 12471.33 118.47 55292.50 88888.00 2008-06-07 17:00:12.000 159 12471.38 118.47 55292.50 88888.00 2008-06-07 17:00:12.125 159 12471.45 118.47 55292.47 88888.00 2008-06-07 17:00:12.250 159 12471.48 118.42 55292.47 88888.00 2008-06-07 17:00:12.375 159 12471.48 118.40 55292.47 88888.00 2008-06-07 17:00:12.500 159 12471.50 118.38 55292.47 88888.00 2008-06-07 17:00:12.625 159 12471.52 118.40 55292.47 88888.00 2008-06-07 17:00:12.750 159 12471.52 118.38 55292.50 88888.00 2008-06-07 17:00:12.875 159 12471.58 118.35 55292.53 88888.00 2008-06-07 17:00:13.000 159 12471.65 118.33 55292.50 88888.00 2008-06-07 17:00:13.125 159 12471.67 118.33 55292.53 88888.00 2008-06-07 17:00:13.250 159 12471.62 118.25 55292.53 88888.00 2008-06-07 17:00:13.375 159 12471.62 118.28 55292.50 88888.00 2008-06-07 17:00:13.500 159 12471.65 118.25 55292.53 88888.00 2008-06-07 17:00:13.625 159 12471.65 118.22 55292.53 88888.00 2008-06-07 17:00:13.750 159 12471.67 118.20 55292.53 88888.00 2008-06-07 17:00:13.875 159 12471.70 118.20 55292.53 88888.00 2008-06-07 17:00:14.000 159 12471.70 118.17 55292.53 88888.00 2008-06-07 17:00:14.125 159 12471.70 118.12 55292.50 88888.00 2008-06-07 17:00:14.250 159 12471.75 118.10 55292.50 88888.00 2008-06-07 17:00:14.375 159 12471.80 118.10 55292.53 88888.00 2008-06-07 17:00:14.500 159 12471.80 118.10 55292.53 88888.00 2008-06-07 17:00:14.625 159 12471.77 118.08 55292.53 88888.00 2008-06-07 17:00:14.750 159 12471.83 118.03 55292.55 88888.00 2008-06-07 17:00:14.875 159 12471.88 117.97 55292.55 88888.00 2008-06-07 17:00:15.000 159 12471.90 117.97 55292.55 88888.00 2008-06-07 17:00:15.125 159 12471.92 117.95 55292.53 88888.00 2008-06-07 17:00:15.250 159 12471.90 117.95 55292.53 88888.00 2008-06-07 17:00:15.375 159 12471.95 117.95 55292.53 88888.00 2008-06-07 17:00:15.500 159 12471.90 117.92 55292.50 88888.00 2008-06-07 17:00:15.625 159 12471.98 117.90 55292.50 88888.00 2008-06-07 17:00:15.750 159 12472.00 117.85 55292.50 88888.00 2008-06-07 17:00:15.875 159 12472.00 117.85 55292.53 88888.00 2008-06-07 17:00:16.000 159 12472.05 117.85 55292.53 88888.00 2008-06-07 17:00:16.125 159 12472.00 117.80 55292.55 88888.00 2008-06-07 17:00:16.250 159 12471.95 117.75 55292.55 88888.00 2008-06-07 17:00:16.375 159 12471.95 117.72 55292.53 88888.00 2008-06-07 17:00:16.500 159 12471.90 117.72 55292.53 88888.00 2008-06-07 17:00:16.625 159 12471.90 117.70 55292.53 88888.00 2008-06-07 17:00:16.750 159 12471.98 117.67 55292.55 88888.00 2008-06-07 17:00:16.875 159 12472.00 117.65 55292.57 88888.00 2008-06-07 17:00:17.000 159 12472.00 117.62 55292.53 88888.00 2008-06-07 17:00:17.125 159 12472.05 117.60 55292.50 88888.00 2008-06-07 17:00:17.250 159 12472.08 117.58 55292.53 88888.00 2008-06-07 17:00:17.375 159 12472.08 117.58 55292.55 88888.00 2008-06-07 17:00:17.500 159 12472.02 117.58 55292.53 88888.00 2008-06-07 17:00:17.625 159 12472.00 117.55 55292.53 88888.00 2008-06-07 17:00:17.750 159 12472.02 117.53 55292.55 88888.00 2008-06-07 17:00:17.875 159 12472.05 117.50 55292.55 88888.00 2008-06-07 17:00:18.000 159 12472.05 117.50 55292.55 88888.00 2008-06-07 17:00:18.125 159 12472.05 117.47 55292.57 88888.00 2008-06-07 17:00:18.250 159 12472.05 117.42 55292.60 88888.00 2008-06-07 17:00:18.375 159 12472.05 117.40 55292.60 88888.00 2008-06-07 17:00:18.500 159 12472.08 117.38 55292.62 88888.00 2008-06-07 17:00:18.625 159 12472.08 117.40 55292.62 88888.00 2008-06-07 17:00:18.750 159 12472.08 117.35 55292.62 88888.00 2008-06-07 17:00:18.875 159 12472.08 117.33 55292.62 88888.00 2008-06-07 17:00:19.000 159 12472.05 117.30 55292.60 88888.00 2008-06-07 17:00:19.125 159 12472.05 117.30 55292.60 88888.00 2008-06-07 17:00:19.250 159 12472.05 117.25 55292.60 88888.00 2008-06-07 17:00:19.375 159 12472.02 117.25 55292.60 88888.00 2008-06-07 17:00:19.500 159 12472.02 117.22 55292.60 88888.00 2008-06-07 17:00:19.625 159 12472.00 117.20 55292.60 88888.00 2008-06-07 17:00:19.750 159 12471.95 117.20 55292.60 88888.00 2008-06-07 17:00:19.875 159 12471.95 117.22 55292.57 88888.00 2008-06-07 17:00:20.000 159 12471.98 117.15 55292.60 88888.00 2008-06-07 17:00:20.125 159 12472.00 117.12 55292.62 88888.00 2008-06-07 17:00:20.250 159 12472.00 117.10 55292.62 88888.00 2008-06-07 17:00:20.375 159 12472.00 117.10 55292.60 88888.00 2008-06-07 17:00:20.500 159 12472.00 117.08 55292.62 88888.00 2008-06-07 17:00:20.625 159 12472.00 117.05 55292.62 88888.00 2008-06-07 17:00:20.750 159 12472.00 117.00 55292.60 88888.00 2008-06-07 17:00:20.875 159 12472.00 117.03 55292.62 88888.00 2008-06-07 17:00:21.000 159 12471.92 117.00 55292.62 88888.00 2008-06-07 17:00:21.125 159 12471.95 117.00 55292.62 88888.00 2008-06-07 17:00:21.250 159 12472.02 116.95 55292.65 88888.00 2008-06-07 17:00:21.375 159 12472.05 116.95 55292.62 88888.00 2008-06-07 17:00:21.500 159 12472.05 116.92 55292.62 88888.00 2008-06-07 17:00:21.625 159 12472.05 116.90 55292.62 88888.00 2008-06-07 17:00:21.750 159 12472.00 116.88 55292.62 88888.00 2008-06-07 17:00:21.875 159 12471.98 116.88 55292.62 88888.00 2008-06-07 17:00:22.000 159 12471.95 116.88 55292.62 88888.00 2008-06-07 17:00:22.125 159 12471.90 116.85 55292.65 88888.00 2008-06-07 17:00:22.250 159 12471.90 116.83 55292.62 88888.00 2008-06-07 17:00:22.375 159 12471.92 116.83 55292.65 88888.00 2008-06-07 17:00:22.500 159 12471.92 116.83 55292.68 88888.00 2008-06-07 17:00:22.625 159 12471.92 116.80 55292.68 88888.00 2008-06-07 17:00:22.750 159 12471.88 116.80 55292.65 88888.00 2008-06-07 17:00:22.875 159 12471.77 116.78 55292.65 88888.00 2008-06-07 17:00:23.000 159 12471.75 116.75 55292.68 88888.00 2008-06-07 17:00:23.125 159 12471.77 116.78 55292.68 88888.00 2008-06-07 17:00:23.250 159 12471.83 116.75 55292.68 88888.00 2008-06-07 17:00:23.375 159 12471.90 116.78 55292.65 88888.00 2008-06-07 17:00:23.500 159 12471.85 116.75 55292.65 88888.00 2008-06-07 17:00:23.625 159 12471.85 116.75 55292.62 88888.00 2008-06-07 17:00:23.750 159 12471.88 116.72 55292.62 88888.00 2008-06-07 17:00:23.875 159 12471.92 116.72 55292.65 88888.00 2008-06-07 17:00:24.000 159 12471.88 116.67 55292.65 88888.00 2008-06-07 17:00:24.125 159 12471.88 116.65 55292.65 88888.00 2008-06-07 17:00:24.250 159 12471.80 116.67 55292.65 88888.00 2008-06-07 17:00:24.375 159 12471.80 116.67 55292.68 88888.00 2008-06-07 17:00:24.500 159 12471.73 116.70 55292.70 88888.00 2008-06-07 17:00:24.625 159 12471.67 116.67 55292.65 88888.00 2008-06-07 17:00:24.750 159 12471.65 116.65 55292.68 88888.00 2008-06-07 17:00:24.875 159 12471.60 116.62 55292.68 88888.00 2008-06-07 17:00:25.000 159 12471.62 116.65 55292.70 88888.00 2008-06-07 17:00:25.125 159 12471.65 116.62 55292.70 88888.00 2008-06-07 17:00:25.250 159 12471.67 116.62 55292.70 88888.00 2008-06-07 17:00:25.375 159 12471.62 116.65 55292.72 88888.00 2008-06-07 17:00:25.500 159 12471.60 116.62 55292.75 88888.00 2008-06-07 17:00:25.625 159 12471.60 116.60 55292.75 88888.00 2008-06-07 17:00:25.750 159 12471.60 116.58 55292.75 88888.00 2008-06-07 17:00:25.875 159 12471.58 116.58 55292.72 88888.00 2008-06-07 17:00:26.000 159 12471.55 116.58 55292.70 88888.00 2008-06-07 17:00:26.125 159 12471.52 116.60 55292.70 88888.00 2008-06-07 17:00:26.250 159 12471.52 116.55 55292.72 88888.00 2008-06-07 17:00:26.375 159 12471.58 116.58 55292.72 88888.00 2008-06-07 17:00:26.500 159 12471.58 116.58 55292.70 88888.00 2008-06-07 17:00:26.625 159 12471.58 116.58 55292.70 88888.00 2008-06-07 17:00:26.750 159 12471.55 116.58 55292.70 88888.00 2008-06-07 17:00:26.875 159 12471.58 116.58 55292.70 88888.00 2008-06-07 17:00:27.000 159 12471.55 116.55 55292.70 88888.00 2008-06-07 17:00:27.125 159 12471.48 116.58 55292.70 88888.00 2008-06-07 17:00:27.250 159 12471.45 116.55 55292.72 88888.00 2008-06-07 17:00:27.375 159 12471.45 116.55 55292.72 88888.00 2008-06-07 17:00:27.500 159 12471.48 116.58 55292.70 88888.00 2008-06-07 17:00:27.625 159 12471.45 116.58 55292.70 88888.00 2008-06-07 17:00:27.750 159 12471.42 116.58 55292.72 88888.00 2008-06-07 17:00:27.875 159 12471.42 116.55 55292.72 88888.00 2008-06-07 17:00:28.000 159 12471.40 116.53 55292.70 88888.00 2008-06-07 17:00:28.125 159 12471.40 116.58 55292.70 88888.00 2008-06-07 17:00:28.250 159 12471.30 116.60 55292.72 88888.00 2008-06-07 17:00:28.375 159 12471.30 116.60 55292.70 88888.00 2008-06-07 17:00:28.500 159 12471.30 116.60 55292.72 88888.00 2008-06-07 17:00:28.625 159 12471.35 116.58 55292.70 88888.00 2008-06-07 17:00:28.750 159 12471.38 116.58 55292.72 88888.00 2008-06-07 17:00:28.875 159 12471.42 116.55 55292.72 88888.00 2008-06-07 17:00:29.000 159 12471.40 116.55 55292.72 88888.00 2008-06-07 17:00:29.125 159 12471.33 116.58 55292.78 88888.00 2008-06-07 17:00:29.250 159 12471.27 116.60 55292.78 88888.00 2008-06-07 17:00:29.375 159 12471.30 116.62 55292.75 88888.00 2008-06-07 17:00:29.500 159 12471.30 116.60 55292.72 88888.00 2008-06-07 17:00:29.625 159 12471.30 116.60 55292.70 88888.00 2008-06-07 17:00:29.750 159 12471.35 116.60 55292.70 88888.00 2008-06-07 17:00:29.875 159 12471.35 116.60 55292.75 88888.00 2008-06-07 17:00:30.000 159 12471.30 116.60 55292.72 88888.00 2008-06-07 17:00:30.125 159 12471.33 116.62 55292.75 88888.00 2008-06-07 17:00:30.250 159 12471.33 116.62 55292.75 88888.00 2008-06-07 17:00:30.375 159 12471.27 116.62 55292.75 88888.00 2008-06-07 17:00:30.500 159 12471.20 116.60 55292.75 88888.00 2008-06-07 17:00:30.625 159 12471.15 116.62 55292.72 88888.00 2008-06-07 17:00:30.750 159 12471.17 116.62 55292.70 88888.00 2008-06-07 17:00:30.875 159 12471.12 116.62 55292.72 88888.00 2008-06-07 17:00:31.000 159 12471.12 116.60 55292.75 88888.00 2008-06-07 17:00:31.125 159 12471.10 116.60 55292.75 88888.00 2008-06-07 17:00:31.250 159 12471.05 116.60 55292.75 88888.00 2008-06-07 17:00:31.375 159 12471.05 116.60 55292.72 88888.00 2008-06-07 17:00:31.500 159 12471.00 116.60 55292.70 88888.00 2008-06-07 17:00:31.625 159 12471.02 116.62 55292.72 88888.00 2008-06-07 17:00:31.750 159 12471.02 116.60 55292.75 88888.00 2008-06-07 17:00:31.875 159 12471.05 116.60 55292.72 88888.00 2008-06-07 17:00:32.000 159 12471.00 116.62 55292.70 88888.00 2008-06-07 17:00:32.125 159 12470.98 116.62 55292.72 88888.00 2008-06-07 17:00:32.250 159 12470.92 116.62 55292.72 88888.00 2008-06-07 17:00:32.375 159 12471.00 116.62 55292.75 88888.00 2008-06-07 17:00:32.500 159 12471.05 116.60 55292.72 88888.00 2008-06-07 17:00:32.625 159 12470.98 116.60 55292.72 88888.00 2008-06-07 17:00:32.750 159 12470.90 116.65 55292.75 88888.00 2008-06-07 17:00:32.875 159 12470.85 116.62 55292.78 88888.00 2008-06-07 17:00:33.000 159 12470.88 116.62 55292.75 88888.00 2008-06-07 17:00:33.125 159 12470.83 116.67 55292.72 88888.00 2008-06-07 17:00:33.250 159 12470.80 116.65 55292.75 88888.00 2008-06-07 17:00:33.375 159 12470.80 116.67 55292.78 88888.00 2008-06-07 17:00:33.500 159 12470.80 116.65 55292.78 88888.00 2008-06-07 17:00:33.625 159 12470.80 116.67 55292.75 88888.00 2008-06-07 17:00:33.750 159 12470.73 116.67 55292.72 88888.00 2008-06-07 17:00:33.875 159 12470.65 116.67 55292.75 88888.00 2008-06-07 17:00:34.000 159 12470.65 116.65 55292.72 88888.00 2008-06-07 17:00:34.125 159 12470.65 116.65 55292.72 88888.00 2008-06-07 17:00:34.250 159 12470.67 116.65 55292.72 88888.00 2008-06-07 17:00:34.375 159 12470.67 116.67 55292.70 88888.00 2008-06-07 17:00:34.500 159 12470.65 116.65 55292.72 88888.00 2008-06-07 17:00:34.625 159 12470.67 116.62 55292.78 88888.00 2008-06-07 17:00:34.750 159 12470.62 116.62 55292.75 88888.00 2008-06-07 17:00:34.875 159 12470.58 116.67 55292.72 88888.00 2008-06-07 17:00:35.000 159 12470.58 116.65 55292.70 88888.00 2008-06-07 17:00:35.125 159 12470.55 116.65 55292.70 88888.00 2008-06-07 17:00:35.250 159 12470.55 116.67 55292.75 88888.00 2008-06-07 17:00:35.375 159 12470.52 116.65 55292.75 88888.00 2008-06-07 17:00:35.500 159 12470.50 116.65 55292.75 88888.00 2008-06-07 17:00:35.625 159 12470.45 116.65 55292.75 88888.00 2008-06-07 17:00:35.750 159 12470.42 116.62 55292.75 88888.00 2008-06-07 17:00:35.875 159 12470.45 116.62 55292.72 88888.00 2008-06-07 17:00:36.000 159 12470.42 116.60 55292.72 88888.00 2008-06-07 17:00:36.125 159 12470.38 116.62 55292.75 88888.00 2008-06-07 17:00:36.250 159 12470.35 116.62 55292.72 88888.00 2008-06-07 17:00:36.375 159 12470.35 116.62 55292.72 88888.00 2008-06-07 17:00:36.500 159 12470.33 116.60 55292.72 88888.00 2008-06-07 17:00:36.625 159 12470.33 116.65 55292.70 88888.00 2008-06-07 17:00:36.750 159 12470.30 116.62 55292.68 88888.00 2008-06-07 17:00:36.875 159 12470.27 116.65 55292.68 88888.00 2008-06-07 17:00:37.000 159 12470.25 116.62 55292.70 88888.00 2008-06-07 17:00:37.125 159 12470.27 116.60 55292.68 88888.00 2008-06-07 17:00:37.250 159 12470.25 116.62 55292.68 88888.00 2008-06-07 17:00:37.375 159 12470.25 116.62 55292.70 88888.00 2008-06-07 17:00:37.500 159 12470.25 116.62 55292.70 88888.00 2008-06-07 17:00:37.625 159 12470.23 116.60 55292.70 88888.00 2008-06-07 17:00:37.750 159 12470.23 116.60 55292.68 88888.00 2008-06-07 17:00:37.875 159 12470.23 116.60 55292.68 88888.00 2008-06-07 17:00:38.000 159 12470.25 116.60 55292.68 88888.00 2008-06-07 17:00:38.125 159 12470.27 116.60 55292.68 88888.00 2008-06-07 17:00:38.250 159 12470.17 116.60 55292.70 88888.00 2008-06-07 17:00:38.375 159 12470.10 116.62 55292.70 88888.00 2008-06-07 17:00:38.500 159 12470.08 116.60 55292.70 88888.00 2008-06-07 17:00:38.625 159 12470.12 116.60 55292.68 88888.00 2008-06-07 17:00:38.750 159 12470.17 116.60 55292.65 88888.00 2008-06-07 17:00:38.875 159 12470.12 116.62 55292.65 88888.00 2008-06-07 17:00:39.000 159 12470.10 116.60 55292.65 88888.00 2008-06-07 17:00:39.125 159 12470.02 116.62 55292.68 88888.00 2008-06-07 17:00:39.250 159 12469.98 116.58 55292.68 88888.00 2008-06-07 17:00:39.375 159 12470.05 116.60 55292.70 88888.00 2008-06-07 17:00:39.500 159 12470.10 116.60 55292.70 88888.00 2008-06-07 17:00:39.625 159 12470.08 116.58 55292.65 88888.00 2008-06-07 17:00:39.750 159 12470.02 116.60 55292.60 88888.00 2008-06-07 17:00:39.875 159 12470.05 116.60 55292.60 88888.00 2008-06-07 17:00:40.000 159 12470.02 116.62 55292.60 88888.00 2008-06-07 17:00:40.125 159 12469.98 116.60 55292.62 88888.00 2008-06-07 17:00:40.250 159 12469.92 116.60 55292.60 88888.00 2008-06-07 17:00:40.375 159 12469.98 116.60 55292.57 88888.00 2008-06-07 17:00:40.500 159 12470.00 116.60 55292.60 88888.00 2008-06-07 17:00:40.625 159 12470.02 116.62 55292.60 88888.00 2008-06-07 17:00:40.750 159 12470.05 116.62 55292.60 88888.00 2008-06-07 17:00:40.875 159 12470.10 116.62 55292.60 88888.00 2008-06-07 17:00:41.000 159 12470.08 116.62 55292.57 88888.00 2008-06-07 17:00:41.125 159 12469.98 116.60 55292.60 88888.00 2008-06-07 17:00:41.250 159 12469.95 116.58 55292.62 88888.00 2008-06-07 17:00:41.375 159 12469.95 116.60 55292.62 88888.00 2008-06-07 17:00:41.500 159 12469.90 116.60 55292.60 88888.00 2008-06-07 17:00:41.625 159 12469.90 116.60 55292.57 88888.00 2008-06-07 17:00:41.750 159 12469.88 116.60 55292.57 88888.00 2008-06-07 17:00:41.875 159 12469.90 116.60 55292.57 88888.00 2008-06-07 17:00:42.000 159 12469.88 116.62 55292.55 88888.00 2008-06-07 17:00:42.125 159 12469.95 116.62 55292.57 88888.00 2008-06-07 17:00:42.250 159 12469.92 116.62 55292.57 88888.00 2008-06-07 17:00:42.375 159 12469.92 116.62 55292.60 88888.00 2008-06-07 17:00:42.500 159 12469.92 116.62 55292.60 88888.00 2008-06-07 17:00:42.625 159 12469.98 116.62 55292.57 88888.00 2008-06-07 17:00:42.750 159 12470.02 116.60 55292.53 88888.00 2008-06-07 17:00:42.875 159 12470.05 116.60 55292.53 88888.00 2008-06-07 17:00:43.000 159 12470.05 116.60 55292.53 88888.00 2008-06-07 17:00:43.125 159 12469.98 116.62 55292.57 88888.00 2008-06-07 17:00:43.250 159 12469.90 116.62 55292.55 88888.00 2008-06-07 17:00:43.375 159 12469.98 116.62 55292.53 88888.00 2008-06-07 17:00:43.500 159 12469.98 116.65 55292.55 88888.00 2008-06-07 17:00:43.625 159 12469.98 116.65 55292.53 88888.00 2008-06-07 17:00:43.750 159 12470.00 116.65 55292.53 88888.00 2008-06-07 17:00:43.875 159 12470.02 116.67 55292.57 88888.00 2008-06-07 17:00:44.000 159 12470.02 116.65 55292.55 88888.00 2008-06-07 17:00:44.125 159 12470.08 116.65 55292.55 88888.00 2008-06-07 17:00:44.250 159 12470.05 116.65 55292.53 88888.00 2008-06-07 17:00:44.375 159 12470.02 116.62 55292.53 88888.00 2008-06-07 17:00:44.500 159 12469.95 116.65 55292.53 88888.00 2008-06-07 17:00:44.625 159 12469.95 116.65 55292.53 88888.00 2008-06-07 17:00:44.750 159 12469.98 116.67 55292.53 88888.00 2008-06-07 17:00:44.875 159 12470.05 116.65 55292.53 88888.00 2008-06-07 17:00:45.000 159 12470.05 116.62 55292.50 88888.00 2008-06-07 17:00:45.125 159 12470.00 116.65 55292.50 88888.00 2008-06-07 17:00:45.250 159 12470.00 116.65 55292.50 88888.00 2008-06-07 17:00:45.375 159 12470.00 116.62 55292.50 88888.00 2008-06-07 17:00:45.500 159 12470.00 116.62 55292.50 88888.00 2008-06-07 17:00:45.625 159 12470.05 116.65 55292.50 88888.00 2008-06-07 17:00:45.750 159 12470.10 116.67 55292.53 88888.00 2008-06-07 17:00:45.875 159 12470.05 116.67 55292.50 88888.00 2008-06-07 17:00:46.000 159 12470.08 116.70 55292.47 88888.00 2008-06-07 17:00:46.125 159 12470.08 116.70 55292.45 88888.00 2008-06-07 17:00:46.250 159 12470.08 116.70 55292.47 88888.00 2008-06-07 17:00:46.375 159 12470.10 116.70 55292.47 88888.00 2008-06-07 17:00:46.500 159 12470.17 116.75 55292.47 88888.00 2008-06-07 17:00:46.625 159 12470.20 116.75 55292.45 88888.00 2008-06-07 17:00:46.750 159 12470.20 116.72 55292.45 88888.00 2008-06-07 17:00:46.875 159 12470.20 116.72 55292.45 88888.00 2008-06-07 17:00:47.000 159 12470.27 116.72 55292.47 88888.00 2008-06-07 17:00:47.125 159 12470.25 116.70 55292.47 88888.00 2008-06-07 17:00:47.250 159 12470.23 116.70 55292.47 88888.00 2008-06-07 17:00:47.375 159 12470.25 116.72 55292.47 88888.00 2008-06-07 17:00:47.500 159 12470.17 116.70 55292.45 88888.00 2008-06-07 17:00:47.625 159 12470.20 116.70 55292.45 88888.00 2008-06-07 17:00:47.750 159 12470.23 116.67 55292.45 88888.00 2008-06-07 17:00:47.875 159 12470.25 116.70 55292.45 88888.00 2008-06-07 17:00:48.000 159 12470.23 116.72 55292.43 88888.00 2008-06-07 17:00:48.125 159 12470.17 116.72 55292.43 88888.00 2008-06-07 17:00:48.250 159 12470.17 116.70 55292.45 88888.00 2008-06-07 17:00:48.375 159 12470.25 116.72 55292.43 88888.00 2008-06-07 17:00:48.500 159 12470.25 116.72 55292.43 88888.00 2008-06-07 17:00:48.625 159 12470.27 116.75 55292.43 88888.00 2008-06-07 17:00:48.750 159 12470.23 116.72 55292.40 88888.00 2008-06-07 17:00:48.875 159 12470.20 116.72 55292.43 88888.00 2008-06-07 17:00:49.000 159 12470.27 116.72 55292.40 88888.00 2008-06-07 17:00:49.125 159 12470.27 116.75 55292.43 88888.00 2008-06-07 17:00:49.250 159 12470.23 116.75 55292.43 88888.00 2008-06-07 17:00:49.375 159 12470.23 116.75 55292.38 88888.00 2008-06-07 17:00:49.500 159 12470.20 116.78 55292.40 88888.00 2008-06-07 17:00:49.625 159 12470.25 116.78 55292.40 88888.00 2008-06-07 17:00:49.750 159 12470.30 116.75 55292.38 88888.00 2008-06-07 17:00:49.875 159 12470.35 116.75 55292.40 88888.00 2008-06-07 17:00:50.000 159 12470.33 116.75 55292.38 88888.00 2008-06-07 17:00:50.125 159 12470.27 116.75 55292.38 88888.00 2008-06-07 17:00:50.250 159 12470.25 116.75 55292.38 88888.00 2008-06-07 17:00:50.375 159 12470.23 116.80 55292.38 88888.00 2008-06-07 17:00:50.500 159 12470.15 116.80 55292.40 88888.00 2008-06-07 17:00:50.625 159 12470.12 116.78 55292.35 88888.00 2008-06-07 17:00:50.750 159 12470.15 116.78 55292.38 88888.00 2008-06-07 17:00:50.875 159 12470.15 116.78 55292.35 88888.00 2008-06-07 17:00:51.000 159 12470.15 116.78 55292.35 88888.00 2008-06-07 17:00:51.125 159 12470.17 116.78 55292.32 88888.00 2008-06-07 17:00:51.250 159 12470.20 116.78 55292.32 88888.00 2008-06-07 17:00:51.375 159 12470.20 116.78 55292.35 88888.00 2008-06-07 17:00:51.500 159 12470.10 116.80 55292.35 88888.00 2008-06-07 17:00:51.625 159 12470.10 116.80 55292.30 88888.00 2008-06-07 17:00:51.750 159 12470.15 116.83 55292.32 88888.00 2008-06-07 17:00:51.875 159 12470.23 116.83 55292.35 88888.00 2008-06-07 17:00:52.000 159 12470.27 116.83 55292.40 88888.00 2008-06-07 17:00:52.125 159 12470.23 116.83 55292.38 88888.00 2008-06-07 17:00:52.250 159 12470.20 116.83 55292.35 88888.00 2008-06-07 17:00:52.375 159 12470.20 116.83 55292.32 88888.00 2008-06-07 17:00:52.500 159 12470.23 116.80 55292.32 88888.00 2008-06-07 17:00:52.625 159 12470.25 116.80 55292.35 88888.00 2008-06-07 17:00:52.750 159 12470.20 116.80 55292.32 88888.00 2008-06-07 17:00:52.875 159 12470.15 116.83 55292.32 88888.00 2008-06-07 17:00:53.000 159 12470.10 116.83 55292.30 88888.00 2008-06-07 17:00:53.125 159 12470.02 116.83 55292.32 88888.00 2008-06-07 17:00:53.250 159 12470.00 116.80 55292.32 88888.00 2008-06-07 17:00:53.375 159 12470.08 116.80 55292.30 88888.00 2008-06-07 17:00:53.500 159 12470.08 116.80 55292.32 88888.00 2008-06-07 17:00:53.625 159 12470.02 116.80 55292.32 88888.00 2008-06-07 17:00:53.750 159 12470.12 116.80 55292.32 88888.00 2008-06-07 17:00:53.875 159 12470.17 116.83 55292.32 88888.00 2008-06-07 17:00:54.000 159 12470.08 116.83 55292.32 88888.00 2008-06-07 17:00:54.125 159 12470.05 116.80 55292.32 88888.00 2008-06-07 17:00:54.250 159 12469.98 116.83 55292.32 88888.00 2008-06-07 17:00:54.375 159 12470.02 116.83 55292.32 88888.00 2008-06-07 17:00:54.500 159 12470.10 116.80 55292.32 88888.00 2008-06-07 17:00:54.625 159 12470.10 116.80 55292.30 88888.00 2008-06-07 17:00:54.750 159 12470.12 116.83 55292.32 88888.00 2008-06-07 17:00:54.875 159 12470.15 116.83 55292.35 88888.00 2008-06-07 17:00:55.000 159 12470.17 116.83 55292.32 88888.00 2008-06-07 17:00:55.125 159 12470.17 116.83 55292.30 88888.00 2008-06-07 17:00:55.250 159 12470.10 116.83 55292.30 88888.00 2008-06-07 17:00:55.375 159 12470.17 116.85 55292.32 88888.00 2008-06-07 17:00:55.500 159 12470.23 116.85 55292.35 88888.00 2008-06-07 17:00:55.625 159 12470.20 116.83 55292.32 88888.00 2008-06-07 17:00:55.750 159 12470.15 116.80 55292.32 88888.00 2008-06-07 17:00:55.875 159 12470.12 116.83 55292.32 88888.00 2008-06-07 17:00:56.000 159 12470.12 116.85 55292.30 88888.00 2008-06-07 17:00:56.125 159 12470.17 116.83 55292.30 88888.00 2008-06-07 17:00:56.250 159 12470.23 116.83 55292.32 88888.00 2008-06-07 17:00:56.375 159 12470.25 116.85 55292.35 88888.00 2008-06-07 17:00:56.500 159 12470.23 116.85 55292.32 88888.00 2008-06-07 17:00:56.625 159 12470.25 116.85 55292.30 88888.00 2008-06-07 17:00:56.750 159 12470.23 116.85 55292.30 88888.00 2008-06-07 17:00:56.875 159 12470.25 116.85 55292.30 88888.00 2008-06-07 17:00:57.000 159 12470.20 116.83 55292.30 88888.00 2008-06-07 17:00:57.125 159 12470.15 116.83 55292.30 88888.00 2008-06-07 17:00:57.250 159 12470.15 116.83 55292.30 88888.00 2008-06-07 17:00:57.375 159 12470.17 116.83 55292.30 88888.00 2008-06-07 17:00:57.500 159 12470.12 116.83 55292.28 88888.00 2008-06-07 17:00:57.625 159 12470.15 116.85 55292.28 88888.00 2008-06-07 17:00:57.750 159 12470.17 116.85 55292.28 88888.00 2008-06-07 17:00:57.875 159 12470.17 116.85 55292.30 88888.00 2008-06-07 17:00:58.000 159 12470.17 116.83 55292.28 88888.00 2008-06-07 17:00:58.125 159 12470.15 116.85 55292.30 88888.00 2008-06-07 17:00:58.250 159 12470.08 116.88 55292.30 88888.00 2008-06-07 17:00:58.375 159 12470.08 116.88 55292.30 88888.00 2008-06-07 17:00:58.500 159 12470.17 116.85 55292.30 88888.00 2008-06-07 17:00:58.625 159 12470.25 116.85 55292.30 88888.00 2008-06-07 17:00:58.750 159 12470.23 116.85 55292.30 88888.00 2008-06-07 17:00:58.875 159 12470.23 116.88 55292.30 88888.00 2008-06-07 17:00:59.000 159 12470.20 116.85 55292.32 88888.00 2008-06-07 17:00:59.125 159 12470.17 116.88 55292.35 88888.00 2008-06-07 17:00:59.250 159 12470.17 116.88 55292.30 88888.00 2008-06-07 17:00:59.375 159 12470.15 116.90 55292.32 88888.00 2008-06-07 17:00:59.500 159 12470.15 116.88 55292.30 88888.00 2008-06-07 17:00:59.625 159 12470.15 116.88 55292.28 88888.00 2008-06-07 17:00:59.750 159 12470.10 116.88 55292.28 88888.00 2008-06-07 17:00:59.875 159 12470.12 116.90 55292.28 88888.00 2008-06-07 17:01:00.000 159 12470.12 116.88 55292.28 88888.00 2008-06-07 17:01:00.125 159 12470.10 116.88 55292.30 88888.00 2008-06-07 17:01:00.250 159 12470.08 116.90 55292.30 88888.00 2008-06-07 17:01:00.375 159 12470.12 116.90 55292.28 88888.00 2008-06-07 17:01:00.500 159 12470.10 116.90 55292.25 88888.00 2008-06-07 17:01:00.625 159 12470.05 116.90 55292.25 88888.00 2008-06-07 17:01:00.750 159 12470.08 116.88 55292.28 88888.00 2008-06-07 17:01:00.875 159 12470.15 116.88 55292.30 88888.00 2008-06-07 17:01:01.000 159 12470.15 116.88 55292.28 88888.00 2008-06-07 17:01:01.125 159 12470.12 116.88 55292.28 88888.00 2008-06-07 17:01:01.250 159 12470.08 116.88 55292.28 88888.00 2008-06-07 17:01:01.375 159 12470.10 116.90 55292.25 88888.00 2008-06-07 17:01:01.500 159 12470.12 116.90 55292.28 88888.00 2008-06-07 17:01:01.625 159 12470.12 116.90 55292.28 88888.00 2008-06-07 17:01:01.750 159 12470.08 116.92 55292.25 88888.00 2008-06-07 17:01:01.875 159 12470.08 116.92 55292.30 88888.00 2008-06-07 17:01:02.000 159 12470.10 116.90 55292.30 88888.00 2008-06-07 17:01:02.125 159 12470.17 116.88 55292.30 88888.00 2008-06-07 17:01:02.250 159 12470.12 116.90 55292.28 88888.00 2008-06-07 17:01:02.375 159 12470.08 116.90 55292.25 88888.00 2008-06-07 17:01:02.500 159 12470.08 116.92 55292.28 88888.00 2008-06-07 17:01:02.625 159 12470.02 116.92 55292.28 88888.00 2008-06-07 17:01:02.750 159 12470.00 116.92 55292.28 88888.00 2008-06-07 17:01:02.875 159 12470.00 116.90 55292.30 88888.00 2008-06-07 17:01:03.000 159 12470.02 116.90 55292.28 88888.00 2008-06-07 17:01:03.125 159 12470.00 116.90 55292.28 88888.00 2008-06-07 17:01:03.250 159 12469.95 116.88 55292.30 88888.00 2008-06-07 17:01:03.375 159 12469.98 116.88 55292.30 88888.00 2008-06-07 17:01:03.500 159 12469.98 116.90 55292.30 88888.00 2008-06-07 17:01:03.625 159 12470.02 116.88 55292.30 88888.00 2008-06-07 17:01:03.750 159 12470.00 116.88 55292.32 88888.00 2008-06-07 17:01:03.875 159 12469.98 116.88 55292.30 88888.00 2008-06-07 17:01:04.000 159 12469.92 116.88 55292.30 88888.00 2008-06-07 17:01:04.125 159 12469.88 116.90 55292.30 88888.00 2008-06-07 17:01:04.250 159 12469.88 116.90 55292.30 88888.00 2008-06-07 17:01:04.375 159 12469.90 116.90 55292.30 88888.00 2008-06-07 17:01:04.500 159 12469.92 116.90 55292.30 88888.00 2008-06-07 17:01:04.625 159 12469.90 116.88 55292.28 88888.00 2008-06-07 17:01:04.750 159 12469.92 116.90 55292.30 88888.00 2008-06-07 17:01:04.875 159 12469.95 116.90 55292.30 88888.00 2008-06-07 17:01:05.000 159 12469.90 116.90 55292.30 88888.00 2008-06-07 17:01:05.125 159 12469.90 116.88 55292.30 88888.00 2008-06-07 17:01:05.250 159 12469.92 116.88 55292.30 88888.00 2008-06-07 17:01:05.375 159 12469.92 116.90 55292.32 88888.00 2008-06-07 17:01:05.500 159 12469.85 116.88 55292.32 88888.00 2008-06-07 17:01:05.625 159 12469.77 116.85 55292.28 88888.00 2008-06-07 17:01:05.750 159 12469.83 116.88 55292.28 88888.00 2008-06-07 17:01:05.875 159 12469.83 116.88 55292.28 88888.00 2008-06-07 17:01:06.000 159 12469.80 116.88 55292.28 88888.00 2008-06-07 17:01:06.125 159 12469.80 116.88 55292.30 88888.00 2008-06-07 17:01:06.250 159 12469.77 116.85 55292.30 88888.00 2008-06-07 17:01:06.375 159 12469.80 116.85 55292.30 88888.00 2008-06-07 17:01:06.500 159 12469.80 116.85 55292.28 88888.00 2008-06-07 17:01:06.625 159 12469.75 116.85 55292.28 88888.00 2008-06-07 17:01:06.750 159 12469.77 116.88 55292.28 88888.00 2008-06-07 17:01:06.875 159 12469.77 116.88 55292.28 88888.00 2008-06-07 17:01:07.000 159 12469.83 116.85 55292.25 88888.00 2008-06-07 17:01:07.125 159 12469.77 116.83 55292.28 88888.00 2008-06-07 17:01:07.250 159 12469.73 116.80 55292.28 88888.00 2008-06-07 17:01:07.375 159 12469.67 116.78 55292.28 88888.00 2008-06-07 17:01:07.500 159 12469.67 116.80 55292.28 88888.00 2008-06-07 17:01:07.625 159 12469.75 116.83 55292.30 88888.00 2008-06-07 17:01:07.750 159 12469.80 116.80 55292.30 88888.00 2008-06-07 17:01:07.875 159 12469.77 116.80 55292.28 88888.00 2008-06-07 17:01:08.000 159 12469.75 116.78 55292.30 88888.00 2008-06-07 17:01:08.125 159 12469.70 116.80 55292.30 88888.00 2008-06-07 17:01:08.250 159 12469.65 116.78 55292.32 88888.00 2008-06-07 17:01:08.375 159 12469.73 116.80 55292.32 88888.00 2008-06-07 17:01:08.500 159 12469.75 116.78 55292.32 88888.00 2008-06-07 17:01:08.625 159 12469.73 116.78 55292.30 88888.00 2008-06-07 17:01:08.750 159 12469.70 116.80 55292.30 88888.00 2008-06-07 17:01:08.875 159 12469.70 116.78 55292.32 88888.00 2008-06-07 17:01:09.000 159 12469.70 116.75 55292.30 88888.00 2008-06-07 17:01:09.125 159 12469.70 116.75 55292.30 88888.00 2008-06-07 17:01:09.250 159 12469.67 116.75 55292.32 88888.00 2008-06-07 17:01:09.375 159 12469.70 116.75 55292.32 88888.00 2008-06-07 17:01:09.500 159 12469.62 116.75 55292.32 88888.00 2008-06-07 17:01:09.625 159 12469.58 116.72 55292.30 88888.00 2008-06-07 17:01:09.750 159 12469.65 116.70 55292.30 88888.00 2008-06-07 17:01:09.875 159 12469.70 116.70 55292.32 88888.00 2008-06-07 17:01:10.000 159 12469.65 116.70 55292.35 88888.00 2008-06-07 17:01:10.125 159 12469.55 116.67 55292.38 88888.00 2008-06-07 17:01:10.250 159 12469.50 116.67 55292.35 88888.00 2008-06-07 17:01:10.375 159 12469.58 116.67 55292.35 88888.00 2008-06-07 17:01:10.500 159 12469.60 116.65 55292.35 88888.00 2008-06-07 17:01:10.625 159 12469.58 116.67 55292.38 88888.00 2008-06-07 17:01:10.750 159 12469.58 116.65 55292.38 88888.00 2008-06-07 17:01:10.875 159 12469.50 116.65 55292.40 88888.00 2008-06-07 17:01:11.000 159 12469.50 116.60 55292.40 88888.00 2008-06-07 17:01:11.125 159 12469.42 116.60 55292.40 88888.00 2008-06-07 17:01:11.250 159 12469.42 116.62 55292.43 88888.00 2008-06-07 17:01:11.375 159 12469.45 116.62 55292.40 88888.00 2008-06-07 17:01:11.500 159 12469.50 116.62 55292.38 88888.00 2008-06-07 17:01:11.625 159 12469.52 116.60 55292.35 88888.00 2008-06-07 17:01:11.750 159 12469.52 116.60 55292.35 88888.00 2008-06-07 17:01:11.875 159 12469.48 116.58 55292.38 88888.00 2008-06-07 17:01:12.000 159 12469.45 116.58 55292.38 88888.00 2008-06-07 17:01:12.125 159 12469.45 116.58 55292.38 88888.00 2008-06-07 17:01:12.250 159 12469.40 116.58 55292.38 88888.00 2008-06-07 17:01:12.375 159 12469.38 116.58 55292.38 88888.00 2008-06-07 17:01:12.500 159 12469.38 116.58 55292.40 88888.00 2008-06-07 17:01:12.625 159 12469.40 116.58 55292.40 88888.00 2008-06-07 17:01:12.750 159 12469.40 116.55 55292.43 88888.00 2008-06-07 17:01:12.875 159 12469.40 116.53 55292.40 88888.00 2008-06-07 17:01:13.000 159 12469.40 116.55 55292.38 88888.00 2008-06-07 17:01:13.125 159 12469.33 116.53 55292.38 88888.00 2008-06-07 17:01:13.250 159 12469.25 116.53 55292.40 88888.00 2008-06-07 17:01:13.375 159 12469.25 116.53 55292.38 88888.00 2008-06-07 17:01:13.500 159 12469.27 116.53 55292.40 88888.00 2008-06-07 17:01:13.625 159 12469.23 116.53 55292.40 88888.00 2008-06-07 17:01:13.750 159 12469.20 116.55 55292.40 88888.00 2008-06-07 17:01:13.875 159 12469.12 116.53 55292.40 88888.00 2008-06-07 17:01:14.000 159 12469.15 116.50 55292.38 88888.00 2008-06-07 17:01:14.125 159 12469.12 116.47 55292.43 88888.00 2008-06-07 17:01:14.250 159 12469.05 116.47 55292.45 88888.00 2008-06-07 17:01:14.375 159 12469.05 116.47 55292.43 88888.00 2008-06-07 17:01:14.500 159 12469.08 116.50 55292.43 88888.00 2008-06-07 17:01:14.625 159 12469.02 116.47 55292.43 88888.00 2008-06-07 17:01:14.750 159 12469.05 116.47 55292.40 88888.00 2008-06-07 17:01:14.875 159 12469.02 116.45 55292.43 88888.00 2008-06-07 17:01:15.000 159 12469.05 116.45 55292.40 88888.00 2008-06-07 17:01:15.125 159 12469.00 116.45 55292.40 88888.00 2008-06-07 17:01:15.250 159 12468.95 116.40 55292.43 88888.00 2008-06-07 17:01:15.375 159 12468.95 116.42 55292.43 88888.00 2008-06-07 17:01:15.500 159 12468.95 116.42 55292.43 88888.00 2008-06-07 17:01:15.625 159 12468.98 116.40 55292.43 88888.00 2008-06-07 17:01:15.750 159 12468.90 116.38 55292.43 88888.00 2008-06-07 17:01:15.875 159 12468.85 116.38 55292.43 88888.00 2008-06-07 17:01:16.000 159 12468.85 116.38 55292.43 88888.00 2008-06-07 17:01:16.125 159 12468.90 116.38 55292.43 88888.00 2008-06-07 17:01:16.250 159 12468.98 116.38 55292.43 88888.00 2008-06-07 17:01:16.375 159 12468.98 116.35 55292.40 88888.00 2008-06-07 17:01:16.500 159 12468.90 116.35 55292.43 88888.00 2008-06-07 17:01:16.625 159 12468.83 116.38 55292.45 88888.00 2008-06-07 17:01:16.750 159 12468.85 116.38 55292.45 88888.00 2008-06-07 17:01:16.875 159 12468.88 116.33 55292.43 88888.00 2008-06-07 17:01:17.000 159 12468.85 116.33 55292.43 88888.00 2008-06-07 17:01:17.125 159 12468.80 116.33 55292.45 88888.00 2008-06-07 17:01:17.250 159 12468.73 116.35 55292.47 88888.00 2008-06-07 17:01:17.375 159 12468.77 116.38 55292.47 88888.00 2008-06-07 17:01:17.500 159 12468.75 116.33 55292.47 88888.00 2008-06-07 17:01:17.625 159 12468.67 116.30 55292.45 88888.00 2008-06-07 17:01:17.750 159 12468.60 116.30 55292.45 88888.00 2008-06-07 17:01:17.875 159 12468.62 116.30 55292.45 88888.00 2008-06-07 17:01:18.000 159 12468.58 116.33 55292.45 88888.00 2008-06-07 17:01:18.125 159 12468.62 116.30 55292.43 88888.00 2008-06-07 17:01:18.250 159 12468.65 116.28 55292.45 88888.00 2008-06-07 17:01:18.375 159 12468.62 116.28 55292.47 88888.00 2008-06-07 17:01:18.500 159 12468.62 116.28 55292.45 88888.00 2008-06-07 17:01:18.625 159 12468.58 116.28 55292.45 88888.00 2008-06-07 17:01:18.750 159 12468.60 116.22 55292.45 88888.00 2008-06-07 17:01:18.875 159 12468.62 116.22 55292.45 88888.00 2008-06-07 17:01:19.000 159 12468.62 116.22 55292.43 88888.00 2008-06-07 17:01:19.125 159 12468.58 116.22 55292.40 88888.00 2008-06-07 17:01:19.250 159 12468.50 116.22 55292.43 88888.00 2008-06-07 17:01:19.375 159 12468.48 116.22 55292.43 88888.00 2008-06-07 17:01:19.500 159 12468.45 116.22 55292.43 88888.00 2008-06-07 17:01:19.625 159 12468.45 116.22 55292.43 88888.00 2008-06-07 17:01:19.750 159 12468.45 116.22 55292.43 88888.00 2008-06-07 17:01:19.875 159 12468.45 116.20 55292.40 88888.00 2008-06-07 17:01:20.000 159 12468.50 116.20 55292.40 88888.00 2008-06-07 17:01:20.125 159 12468.50 116.20 55292.43 88888.00 2008-06-07 17:01:20.250 159 12468.48 116.20 55292.43 88888.00 2008-06-07 17:01:20.375 159 12468.50 116.20 55292.40 88888.00 2008-06-07 17:01:20.500 159 12468.55 116.20 55292.40 88888.00 2008-06-07 17:01:20.625 159 12468.52 116.17 55292.43 88888.00 2008-06-07 17:01:20.750 159 12468.52 116.17 55292.40 88888.00 2008-06-07 17:01:20.875 159 12468.58 116.20 55292.40 88888.00 2008-06-07 17:01:21.000 159 12468.52 116.17 55292.40 88888.00 2008-06-07 17:01:21.125 159 12468.48 116.17 55292.43 88888.00 2008-06-07 17:01:21.250 159 12468.40 116.17 55292.45 88888.00 2008-06-07 17:01:21.375 159 12468.42 116.17 55292.47 88888.00 2008-06-07 17:01:21.500 159 12468.48 116.17 55292.43 88888.00 2008-06-07 17:01:21.625 159 12468.50 116.15 55292.40 88888.00 2008-06-07 17:01:21.750 159 12468.48 116.15 55292.43 88888.00 2008-06-07 17:01:21.875 159 12468.48 116.12 55292.43 88888.00 2008-06-07 17:01:22.000 159 12468.52 116.15 55292.40 88888.00 2008-06-07 17:01:22.125 159 12468.52 116.12 55292.38 88888.00 2008-06-07 17:01:22.250 159 12468.45 116.12 55292.45 88888.00 2008-06-07 17:01:22.375 159 12468.40 116.10 55292.43 88888.00 2008-06-07 17:01:22.500 159 12468.38 116.10 55292.40 88888.00 2008-06-07 17:01:22.625 159 12468.42 116.10 55292.38 88888.00 2008-06-07 17:01:22.750 159 12468.48 116.08 55292.40 88888.00 2008-06-07 17:01:22.875 159 12468.50 116.08 55292.38 88888.00 2008-06-07 17:01:23.000 159 12468.45 116.08 55292.38 88888.00 2008-06-07 17:01:23.125 159 12468.40 116.08 55292.40 88888.00 2008-06-07 17:01:23.250 159 12468.40 116.05 55292.43 88888.00 2008-06-07 17:01:23.375 159 12468.42 116.08 55292.43 88888.00 2008-06-07 17:01:23.500 159 12468.42 116.05 55292.43 88888.00 2008-06-07 17:01:23.625 159 12468.42 116.05 55292.43 88888.00 2008-06-07 17:01:23.750 159 12468.42 116.05 55292.40 88888.00 2008-06-07 17:01:23.875 159 12468.42 116.03 55292.38 88888.00 2008-06-07 17:01:24.000 159 12468.45 116.03 55292.40 88888.00 2008-06-07 17:01:24.125 159 12468.48 116.05 55292.43 88888.00 2008-06-07 17:01:24.250 159 12468.50 116.03 55292.43 88888.00 2008-06-07 17:01:24.375 159 12468.58 116.03 55292.40 88888.00 2008-06-07 17:01:24.500 159 12468.62 116.03 55292.40 88888.00 2008-06-07 17:01:24.625 159 12468.60 116.00 55292.38 88888.00 2008-06-07 17:01:24.750 159 12468.48 116.03 55292.38 88888.00 2008-06-07 17:01:24.875 159 12468.45 115.97 55292.35 88888.00 2008-06-07 17:01:25.000 159 12468.48 115.95 55292.32 88888.00 2008-06-07 17:01:25.125 159 12468.50 115.95 55292.35 88888.00 2008-06-07 17:01:25.250 159 12468.48 115.92 55292.35 88888.00 2008-06-07 17:01:25.375 159 12468.55 115.92 55292.32 88888.00 2008-06-07 17:01:25.500 159 12468.62 115.92 55292.32 88888.00 2008-06-07 17:01:25.625 159 12468.62 115.95 55292.32 88888.00 2008-06-07 17:01:25.750 159 12468.60 115.92 55292.38 88888.00 2008-06-07 17:01:25.875 159 12468.60 115.92 55292.35 88888.00 2008-06-07 17:01:26.000 159 12468.62 115.90 55292.35 88888.00 2008-06-07 17:01:26.125 159 12468.73 115.90 55292.35 88888.00 2008-06-07 17:01:26.250 159 12468.70 115.88 55292.32 88888.00 2008-06-07 17:01:26.375 159 12468.65 115.90 55292.35 88888.00 2008-06-07 17:01:26.500 159 12468.67 115.90 55292.32 88888.00 2008-06-07 17:01:26.625 159 12468.75 115.88 55292.30 88888.00 2008-06-07 17:01:26.750 159 12468.80 115.88 55292.30 88888.00 2008-06-07 17:01:26.875 159 12468.85 115.88 55292.30 88888.00 2008-06-07 17:01:27.000 159 12468.83 115.85 55292.28 88888.00 2008-06-07 17:01:27.125 159 12468.88 115.85 55292.30 88888.00 2008-06-07 17:01:27.250 159 12468.88 115.85 55292.28 88888.00 2008-06-07 17:01:27.375 159 12468.80 115.85 55292.25 88888.00 2008-06-07 17:01:27.500 159 12468.73 115.83 55292.25 88888.00 2008-06-07 17:01:27.625 159 12468.77 115.83 55292.25 88888.00 2008-06-07 17:01:27.750 159 12468.85 115.83 55292.25 88888.00 2008-06-07 17:01:27.875 159 12468.88 115.83 55292.28 88888.00 2008-06-07 17:01:28.000 159 12468.85 115.80 55292.28 88888.00 2008-06-07 17:01:28.125 159 12468.83 115.78 55292.28 88888.00 2008-06-07 17:01:28.250 159 12468.80 115.75 55292.30 88888.00 2008-06-07 17:01:28.375 159 12468.83 115.78 55292.28 88888.00 2008-06-07 17:01:28.500 159 12468.83 115.75 55292.28 88888.00 2008-06-07 17:01:28.625 159 12468.88 115.72 55292.28 88888.00 2008-06-07 17:01:28.750 159 12468.92 115.72 55292.25 88888.00 2008-06-07 17:01:28.875 159 12469.00 115.72 55292.25 88888.00 2008-06-07 17:01:29.000 159 12468.98 115.72 55292.20 88888.00 2008-06-07 17:01:29.125 159 12469.00 115.67 55292.20 88888.00 2008-06-07 17:01:29.250 159 12468.95 115.65 55292.20 88888.00 2008-06-07 17:01:29.375 159 12468.95 115.65 55292.20 88888.00 2008-06-07 17:01:29.500 159 12469.02 115.67 55292.22 88888.00 2008-06-07 17:01:29.625 159 12469.05 115.67 55292.22 88888.00 2008-06-07 17:01:29.750 159 12469.05 115.65 55292.20 88888.00 2008-06-07 17:01:29.875 159 12469.10 115.65 55292.18 88888.00 2008-06-07 17:01:30.000 159 12469.12 115.62 55292.15 88888.00 2008-06-07 17:01:30.125 159 12469.12 115.60 55292.18 88888.00 2008-06-07 17:01:30.250 159 12469.15 115.60 55292.15 88888.00 2008-06-07 17:01:30.375 159 12469.23 115.60 55292.18 88888.00 2008-06-07 17:01:30.500 159 12469.23 115.58 55292.18 88888.00 2008-06-07 17:01:30.625 159 12469.20 115.60 55292.18 88888.00 2008-06-07 17:01:30.750 159 12469.20 115.60 55292.15 88888.00 2008-06-07 17:01:30.875 159 12469.25 115.60 55292.15 88888.00 2008-06-07 17:01:31.000 159 12469.27 115.55 55292.15 88888.00 2008-06-07 17:01:31.125 159 12469.27 115.53 55292.15 88888.00 2008-06-07 17:01:31.250 159 12469.30 115.53 55292.15 88888.00 2008-06-07 17:01:31.375 159 12469.33 115.55 55292.12 88888.00 2008-06-07 17:01:31.500 159 12469.35 115.53 55292.15 88888.00 2008-06-07 17:01:31.625 159 12469.42 115.50 55292.12 88888.00 2008-06-07 17:01:31.750 159 12469.45 115.47 55292.12 88888.00 2008-06-07 17:01:31.875 159 12469.42 115.45 55292.15 88888.00 2008-06-07 17:01:32.000 159 12469.45 115.45 55292.15 88888.00 2008-06-07 17:01:32.125 159 12469.50 115.45 55292.12 88888.00 2008-06-07 17:01:32.250 159 12469.52 115.42 55292.15 88888.00 2008-06-07 17:01:32.375 159 12469.52 115.45 55292.15 88888.00 2008-06-07 17:01:32.500 159 12469.52 115.42 55292.15 88888.00 2008-06-07 17:01:32.625 159 12469.50 115.42 55292.15 88888.00 2008-06-07 17:01:32.750 159 12469.52 115.45 55292.12 88888.00 2008-06-07 17:01:32.875 159 12469.55 115.42 55292.12 88888.00 2008-06-07 17:01:33.000 159 12469.55 115.42 55292.10 88888.00 2008-06-07 17:01:33.125 159 12469.62 115.38 55292.10 88888.00 2008-06-07 17:01:33.250 159 12469.65 115.38 55292.12 88888.00 2008-06-07 17:01:33.375 159 12469.65 115.35 55292.12 88888.00 2008-06-07 17:01:33.500 159 12469.62 115.38 55292.12 88888.00 2008-06-07 17:01:33.625 159 12469.70 115.38 55292.12 88888.00 2008-06-07 17:01:33.750 159 12469.75 115.33 55292.07 88888.00 2008-06-07 17:01:33.875 159 12469.75 115.33 55292.07 88888.00 2008-06-07 17:01:34.000 159 12469.75 115.33 55292.07 88888.00 2008-06-07 17:01:34.125 159 12469.77 115.30 55292.07 88888.00 2008-06-07 17:01:34.250 159 12469.75 115.28 55292.07 88888.00 2008-06-07 17:01:34.375 159 12469.77 115.28 55292.03 88888.00 2008-06-07 17:01:34.500 159 12469.77 115.28 55292.03 88888.00 2008-06-07 17:01:34.625 159 12469.77 115.28 55292.03 88888.00 2008-06-07 17:01:34.750 159 12469.75 115.25 55292.05 88888.00 2008-06-07 17:01:34.875 159 12469.85 115.25 55292.05 88888.00 2008-06-07 17:01:35.000 159 12469.90 115.22 55292.05 88888.00 2008-06-07 17:01:35.125 159 12469.90 115.22 55292.05 88888.00 2008-06-07 17:01:35.250 159 12469.88 115.22 55292.05 88888.00 2008-06-07 17:01:35.375 159 12469.88 115.25 55292.07 88888.00 2008-06-07 17:01:35.500 159 12469.83 115.22 55292.10 88888.00 2008-06-07 17:01:35.625 159 12469.85 115.20 55292.07 88888.00 2008-06-07 17:01:35.750 159 12469.90 115.22 55292.07 88888.00 2008-06-07 17:01:35.875 159 12469.92 115.20 55292.05 88888.00 2008-06-07 17:01:36.000 159 12469.98 115.20 55292.03 88888.00 2008-06-07 17:01:36.125 159 12470.00 115.17 55292.03 88888.00 2008-06-07 17:01:36.250 159 12469.92 115.17 55292.05 88888.00 2008-06-07 17:01:36.375 159 12469.95 115.20 55292.07 88888.00 2008-06-07 17:01:36.500 159 12469.95 115.17 55292.10 88888.00 2008-06-07 17:01:36.625 159 12469.92 115.15 55292.07 88888.00 2008-06-07 17:01:36.750 159 12469.95 115.15 55292.07 88888.00 2008-06-07 17:01:36.875 159 12470.05 115.17 55292.10 88888.00 2008-06-07 17:01:37.000 159 12470.08 115.15 55292.10 88888.00 2008-06-07 17:01:37.125 159 12470.05 115.10 55292.10 88888.00 2008-06-07 17:01:37.250 159 12470.15 115.10 55292.07 88888.00 2008-06-07 17:01:37.375 159 12470.25 115.12 55292.05 88888.00 2008-06-07 17:01:37.500 159 12470.17 115.12 55292.05 88888.00 2008-06-07 17:01:37.625 159 12470.10 115.10 55292.05 88888.00 2008-06-07 17:01:37.750 159 12470.15 115.08 55292.05 88888.00 2008-06-07 17:01:37.875 159 12470.23 115.08 55292.05 88888.00 2008-06-07 17:01:38.000 159 12470.25 115.05 55292.05 88888.00 2008-06-07 17:01:38.125 159 12470.17 115.05 55292.05 88888.00 2008-06-07 17:01:38.250 159 12470.15 115.03 55292.05 88888.00 2008-06-07 17:01:38.375 159 12470.23 115.03 55292.03 88888.00 2008-06-07 17:01:38.500 159 12470.27 115.00 55292.03 88888.00 2008-06-07 17:01:38.625 159 12470.30 115.00 55292.00 88888.00 2008-06-07 17:01:38.750 159 12470.33 115.03 55291.97 88888.00 2008-06-07 17:01:38.875 159 12470.30 115.03 55291.97 88888.00 2008-06-07 17:01:39.000 159 12470.33 115.03 55291.97 88888.00 2008-06-07 17:01:39.125 159 12470.27 115.00 55292.00 88888.00 2008-06-07 17:01:39.250 159 12470.20 115.00 55291.97 88888.00 2008-06-07 17:01:39.375 159 12470.27 115.00 55291.97 88888.00 2008-06-07 17:01:39.500 159 12470.33 115.00 55291.97 88888.00 2008-06-07 17:01:39.625 159 12470.35 114.97 55291.95 88888.00 2008-06-07 17:01:39.750 159 12470.33 115.00 55291.95 88888.00 2008-06-07 17:01:39.875 159 12470.40 115.00 55291.95 88888.00 2008-06-07 17:01:40.000 159 12470.40 114.97 55291.97 88888.00 2008-06-07 17:01:40.125 159 12470.35 114.97 55291.95 88888.00 2008-06-07 17:01:40.250 159 12470.38 114.95 55291.95 88888.00 2008-06-07 17:01:40.375 159 12470.38 114.95 55291.97 88888.00 2008-06-07 17:01:40.500 159 12470.42 114.95 55291.95 88888.00 2008-06-07 17:01:40.625 159 12470.50 114.92 55291.95 88888.00 2008-06-07 17:01:40.750 159 12470.48 114.92 55291.97 88888.00 2008-06-07 17:01:40.875 159 12470.40 114.95 55291.97 88888.00 2008-06-07 17:01:41.000 159 12470.38 114.95 55291.95 88888.00 2008-06-07 17:01:41.125 159 12470.40 114.95 55291.97 88888.00 2008-06-07 17:01:41.250 159 12470.45 114.92 55291.97 88888.00 2008-06-07 17:01:41.375 159 12470.50 114.92 55291.95 88888.00 2008-06-07 17:01:41.500 159 12470.50 114.92 55291.93 88888.00 2008-06-07 17:01:41.625 159 12470.52 114.90 55291.90 88888.00 2008-06-07 17:01:41.750 159 12470.48 114.92 55291.93 88888.00 2008-06-07 17:01:41.875 159 12470.45 114.92 55291.95 88888.00 2008-06-07 17:01:42.000 159 12470.48 114.92 55291.97 88888.00 2008-06-07 17:01:42.125 159 12470.52 114.95 55291.97 88888.00 2008-06-07 17:01:42.250 159 12470.55 114.92 55291.97 88888.00 2008-06-07 17:01:42.375 159 12470.58 114.92 55291.95 88888.00 2008-06-07 17:01:42.500 159 12470.55 114.90 55291.95 88888.00 2008-06-07 17:01:42.625 159 12470.58 114.90 55291.95 88888.00 2008-06-07 17:01:42.750 159 12470.52 114.90 55291.95 88888.00 2008-06-07 17:01:42.875 159 12470.52 114.92 55291.95 88888.00 2008-06-07 17:01:43.000 159 12470.55 114.92 55291.95 88888.00 2008-06-07 17:01:43.125 159 12470.52 114.92 55291.95 88888.00 2008-06-07 17:01:43.250 159 12470.52 114.90 55291.95 88888.00 2008-06-07 17:01:43.375 159 12470.48 114.90 55291.93 88888.00 2008-06-07 17:01:43.500 159 12470.48 114.90 55291.93 88888.00 2008-06-07 17:01:43.625 159 12470.48 114.90 55291.93 88888.00 2008-06-07 17:01:43.750 159 12470.50 114.90 55291.95 88888.00 2008-06-07 17:01:43.875 159 12470.55 114.90 55291.95 88888.00 2008-06-07 17:01:44.000 159 12470.52 114.90 55291.95 88888.00 2008-06-07 17:01:44.125 159 12470.48 114.90 55291.95 88888.00 2008-06-07 17:01:44.250 159 12470.48 114.85 55291.95 88888.00 2008-06-07 17:01:44.375 159 12470.45 114.85 55291.95 88888.00 2008-06-07 17:01:44.500 159 12470.42 114.88 55291.95 88888.00 2008-06-07 17:01:44.625 159 12470.45 114.90 55291.95 88888.00 2008-06-07 17:01:44.750 159 12470.48 114.88 55291.95 88888.00 2008-06-07 17:01:44.875 159 12470.48 114.90 55291.93 88888.00 2008-06-07 17:01:45.000 159 12470.48 114.88 55291.93 88888.00 2008-06-07 17:01:45.125 159 12470.55 114.88 55291.97 88888.00 2008-06-07 17:01:45.250 159 12470.52 114.85 55291.95 88888.00 2008-06-07 17:01:45.375 159 12470.52 114.88 55291.93 88888.00 2008-06-07 17:01:45.500 159 12470.52 114.88 55291.90 88888.00 2008-06-07 17:01:45.625 159 12470.58 114.88 55291.93 88888.00 2008-06-07 17:01:45.750 159 12470.58 114.90 55291.93 88888.00 2008-06-07 17:01:45.875 159 12470.58 114.90 55291.93 88888.00 2008-06-07 17:01:46.000 159 12470.58 114.88 55291.93 88888.00 2008-06-07 17:01:46.125 159 12470.52 114.88 55291.95 88888.00 2008-06-07 17:01:46.250 159 12470.55 114.88 55291.93 88888.00 2008-06-07 17:01:46.375 159 12470.58 114.88 55291.90 88888.00 2008-06-07 17:01:46.500 159 12470.52 114.90 55291.88 88888.00 2008-06-07 17:01:46.625 159 12470.55 114.90 55291.90 88888.00 2008-06-07 17:01:46.750 159 12470.55 114.90 55291.90 88888.00 2008-06-07 17:01:46.875 159 12470.62 114.90 55291.95 88888.00 2008-06-07 17:01:47.000 159 12470.70 114.88 55291.93 88888.00 2008-06-07 17:01:47.125 159 12470.70 114.88 55291.93 88888.00 2008-06-07 17:01:47.250 159 12470.70 114.90 55291.90 88888.00 2008-06-07 17:01:47.375 159 12470.75 114.88 55291.90 88888.00 2008-06-07 17:01:47.500 159 12470.75 114.90 55291.90 88888.00 2008-06-07 17:01:47.625 159 12470.75 114.90 55291.90 88888.00 2008-06-07 17:01:47.750 159 12470.75 114.90 55291.93 88888.00 2008-06-07 17:01:47.875 159 12470.73 114.92 55291.93 88888.00 2008-06-07 17:01:48.000 159 12470.75 114.92 55291.95 88888.00 2008-06-07 17:01:48.125 159 12470.77 114.90 55291.93 88888.00 2008-06-07 17:01:48.250 159 12470.73 114.92 55291.90 88888.00 2008-06-07 17:01:48.375 159 12470.77 114.92 55291.90 88888.00 2008-06-07 17:01:48.500 159 12470.80 114.92 55291.93 88888.00 2008-06-07 17:01:48.625 159 12470.80 114.95 55291.90 88888.00 2008-06-07 17:01:48.750 159 12470.83 114.92 55291.93 88888.00 2008-06-07 17:01:48.875 159 12470.83 114.90 55291.93 88888.00 2008-06-07 17:01:49.000 159 12470.80 114.92 55291.90 88888.00 2008-06-07 17:01:49.125 159 12470.85 114.92 55291.88 88888.00 2008-06-07 17:01:49.250 159 12470.85 114.90 55291.90 88888.00 2008-06-07 17:01:49.375 159 12470.92 114.90 55291.88 88888.00 2008-06-07 17:01:49.500 159 12470.95 114.92 55291.88 88888.00 2008-06-07 17:01:49.625 159 12470.92 114.90 55291.88 88888.00 2008-06-07 17:01:49.750 159 12470.95 114.90 55291.90 88888.00 2008-06-07 17:01:49.875 159 12470.98 114.90 55291.90 88888.00 2008-06-07 17:01:50.000 159 12470.98 114.90 55291.88 88888.00 2008-06-07 17:01:50.125 159 12471.02 114.90 55291.90 88888.00 2008-06-07 17:01:50.250 159 12471.00 114.88 55291.90 88888.00 2008-06-07 17:01:50.375 159 12471.05 114.92 55291.88 88888.00 2008-06-07 17:01:50.500 159 12471.02 114.92 55291.88 88888.00 2008-06-07 17:01:50.625 159 12470.98 114.92 55291.90 88888.00 2008-06-07 17:01:50.750 159 12470.92 114.95 55291.93 88888.00 2008-06-07 17:01:50.875 159 12471.00 114.95 55291.93 88888.00 2008-06-07 17:01:51.000 159 12471.10 114.95 55291.93 88888.00 2008-06-07 17:01:51.125 159 12471.10 114.92 55291.88 88888.00 2008-06-07 17:01:51.250 159 12471.02 114.92 55291.90 88888.00 2008-06-07 17:01:51.375 159 12471.05 114.95 55291.90 88888.00 2008-06-07 17:01:51.500 159 12471.00 114.97 55291.90 88888.00 2008-06-07 17:01:51.625 159 12471.00 114.95 55291.88 88888.00 2008-06-07 17:01:51.750 159 12471.08 114.95 55291.88 88888.00 2008-06-07 17:01:51.875 159 12471.15 114.97 55291.90 88888.00 2008-06-07 17:01:52.000 159 12471.12 114.95 55291.88 88888.00 2008-06-07 17:01:52.125 159 12471.00 114.95 55291.88 88888.00 2008-06-07 17:01:52.250 159 12470.95 114.97 55291.85 88888.00 2008-06-07 17:01:52.375 159 12471.02 114.97 55291.85 88888.00 2008-06-07 17:01:52.500 159 12471.08 114.97 55291.88 88888.00 2008-06-07 17:01:52.625 159 12471.10 115.00 55291.88 88888.00 2008-06-07 17:01:52.750 159 12471.08 115.03 55291.85 88888.00 2008-06-07 17:01:52.875 159 12471.05 115.03 55291.82 88888.00 2008-06-07 17:01:53.000 159 12471.05 115.00 55291.82 88888.00 2008-06-07 17:01:53.125 159 12471.05 115.00 55291.82 88888.00 2008-06-07 17:01:53.250 159 12471.05 115.00 55291.85 88888.00 2008-06-07 17:01:53.375 159 12471.08 115.03 55291.88 88888.00 2008-06-07 17:01:53.500 159 12471.08 115.03 55291.85 88888.00 2008-06-07 17:01:53.625 159 12471.10 115.03 55291.82 88888.00 2008-06-07 17:01:53.750 159 12471.10 115.03 55291.82 88888.00 2008-06-07 17:01:53.875 159 12471.08 115.03 55291.80 88888.00 2008-06-07 17:01:54.000 159 12471.05 114.97 55291.80 88888.00 2008-06-07 17:01:54.125 159 12471.10 115.00 55291.80 88888.00 2008-06-07 17:01:54.250 159 12471.10 115.00 55291.80 88888.00 2008-06-07 17:01:54.375 159 12471.10 115.03 55291.80 88888.00 2008-06-07 17:01:54.500 159 12471.10 115.05 55291.82 88888.00 2008-06-07 17:01:54.625 159 12471.15 115.03 55291.85 88888.00 2008-06-07 17:01:54.750 159 12471.12 115.05 55291.82 88888.00 2008-06-07 17:01:54.875 159 12471.12 115.05 55291.82 88888.00 2008-06-07 17:01:55.000 159 12471.17 115.05 55291.82 88888.00 2008-06-07 17:01:55.125 159 12471.10 115.03 55291.85 88888.00 2008-06-07 17:01:55.250 159 12471.05 115.03 55291.82 88888.00 2008-06-07 17:01:55.375 159 12471.08 115.03 55291.82 88888.00 2008-06-07 17:01:55.500 159 12471.10 115.03 55291.82 88888.00 2008-06-07 17:01:55.625 159 12471.08 115.05 55291.82 88888.00 2008-06-07 17:01:55.750 159 12471.08 115.08 55291.82 88888.00 2008-06-07 17:01:55.875 159 12471.00 115.05 55291.82 88888.00 2008-06-07 17:01:56.000 159 12471.00 115.03 55291.82 88888.00 2008-06-07 17:01:56.125 159 12471.05 115.03 55291.80 88888.00 2008-06-07 17:01:56.250 159 12471.05 115.03 55291.78 88888.00 2008-06-07 17:01:56.375 159 12471.12 115.03 55291.78 88888.00 2008-06-07 17:01:56.500 159 12471.17 115.05 55291.78 88888.00 2008-06-07 17:01:56.625 159 12471.20 115.05 55291.80 88888.00 2008-06-07 17:01:56.750 159 12471.17 115.05 55291.75 88888.00 2008-06-07 17:01:56.875 159 12471.23 115.03 55291.75 88888.00 2008-06-07 17:01:57.000 159 12471.20 115.03 55291.78 88888.00 2008-06-07 17:01:57.125 159 12471.15 115.03 55291.80 88888.00 2008-06-07 17:01:57.250 159 12471.20 115.03 55291.82 88888.00 2008-06-07 17:01:57.375 159 12471.20 115.03 55291.80 88888.00 2008-06-07 17:01:57.500 159 12471.15 115.03 55291.80 88888.00 2008-06-07 17:01:57.625 159 12471.15 115.00 55291.78 88888.00 2008-06-07 17:01:57.750 159 12471.15 115.00 55291.78 88888.00 2008-06-07 17:01:57.875 159 12471.15 115.03 55291.78 88888.00 2008-06-07 17:01:58.000 159 12471.17 115.00 55291.75 88888.00 2008-06-07 17:01:58.125 159 12471.15 115.00 55291.78 88888.00 2008-06-07 17:01:58.250 159 12471.15 115.00 55291.78 88888.00 2008-06-07 17:01:58.375 159 12471.15 115.00 55291.78 88888.00 2008-06-07 17:01:58.500 159 12471.12 115.00 55291.78 88888.00 2008-06-07 17:01:58.625 159 12471.17 114.97 55291.75 88888.00 2008-06-07 17:01:58.750 159 12471.15 114.97 55291.75 88888.00 2008-06-07 17:01:58.875 159 12471.17 114.97 55291.78 88888.00 2008-06-07 17:01:59.000 159 12471.17 114.97 55291.78 88888.00 2008-06-07 17:01:59.125 159 12471.17 114.95 55291.78 88888.00 2008-06-07 17:01:59.250 159 12471.12 114.95 55291.78 88888.00 2008-06-07 17:01:59.375 159 12471.15 114.97 55291.78 88888.00 2008-06-07 17:01:59.500 159 12471.15 114.97 55291.78 88888.00 2008-06-07 17:01:59.625 159 12471.15 114.97 55291.75 88888.00 2008-06-07 17:01:59.750 159 12471.15 114.95 55291.75 88888.00 2008-06-07 17:01:59.875 159 12471.17 114.97 55291.75 88888.00 2008-06-07 17:02:00.000 159 12471.17 114.95 55291.75 88888.00 2008-06-07 17:02:00.125 159 12471.20 114.95 55291.75 88888.00 2008-06-07 17:02:00.250 159 12471.15 114.95 55291.80 88888.00 2008-06-07 17:02:00.375 159 12471.15 114.95 55291.78 88888.00 2008-06-07 17:02:00.500 159 12471.15 114.95 55291.72 88888.00 2008-06-07 17:02:00.625 159 12471.17 114.95 55291.75 88888.00 2008-06-07 17:02:00.750 159 12471.20 114.95 55291.75 88888.00 2008-06-07 17:02:00.875 159 12471.15 114.95 55291.78 88888.00 2008-06-07 17:02:01.000 159 12471.17 114.92 55291.75 88888.00 2008-06-07 17:02:01.125 159 12471.23 114.95 55291.78 88888.00 2008-06-07 17:02:01.250 159 12471.27 114.92 55291.75 88888.00 2008-06-07 17:02:01.375 159 12471.23 114.92 55291.75 88888.00 2008-06-07 17:02:01.500 159 12471.12 114.90 55291.75 88888.00 2008-06-07 17:02:01.625 159 12471.10 114.92 55291.78 88888.00 2008-06-07 17:02:01.750 159 12471.10 114.92 55291.75 88888.00 2008-06-07 17:02:01.875 159 12471.12 114.90 55291.78 88888.00 2008-06-07 17:02:02.000 159 12471.08 114.88 55291.75 88888.00 2008-06-07 17:02:02.125 159 12471.05 114.88 55291.72 88888.00 2008-06-07 17:02:02.250 159 12471.08 114.88 55291.75 88888.00 2008-06-07 17:02:02.375 159 12471.10 114.88 55291.72 88888.00 2008-06-07 17:02:02.500 159 12471.10 114.88 55291.72 88888.00 2008-06-07 17:02:02.625 159 12471.08 114.88 55291.72 88888.00 2008-06-07 17:02:02.750 159 12471.00 114.90 55291.70 88888.00 2008-06-07 17:02:02.875 159 12471.02 114.88 55291.70 88888.00 2008-06-07 17:02:03.000 159 12471.10 114.88 55291.72 88888.00 2008-06-07 17:02:03.125 159 12471.10 114.88 55291.72 88888.00 2008-06-07 17:02:03.250 159 12471.02 114.85 55291.72 88888.00 2008-06-07 17:02:03.375 159 12471.02 114.85 55291.72 88888.00 2008-06-07 17:02:03.500 159 12471.02 114.85 55291.75 88888.00 2008-06-07 17:02:03.625 159 12471.00 114.85 55291.75 88888.00 2008-06-07 17:02:03.750 159 12471.00 114.85 55291.78 88888.00 2008-06-07 17:02:03.875 159 12471.02 114.83 55291.78 88888.00 2008-06-07 17:02:04.000 159 12470.98 114.80 55291.75 88888.00 2008-06-07 17:02:04.125 159 12470.92 114.80 55291.78 88888.00 2008-06-07 17:02:04.250 159 12470.90 114.78 55291.75 88888.00 2008-06-07 17:02:04.375 159 12470.85 114.80 55291.75 88888.00 2008-06-07 17:02:04.500 159 12470.90 114.80 55291.78 88888.00 2008-06-07 17:02:04.625 159 12470.92 114.80 55291.78 88888.00 2008-06-07 17:02:04.750 159 12470.85 114.80 55291.75 88888.00 2008-06-07 17:02:04.875 159 12470.80 114.78 55291.78 88888.00 2008-06-07 17:02:05.000 159 12470.83 114.78 55291.75 88888.00 2008-06-07 17:02:05.125 159 12470.83 114.75 55291.72 88888.00 2008-06-07 17:02:05.250 159 12470.80 114.75 55291.75 88888.00 2008-06-07 17:02:05.375 159 12470.85 114.78 55291.72 88888.00 2008-06-07 17:02:05.500 159 12470.90 114.75 55291.75 88888.00 2008-06-07 17:02:05.625 159 12470.88 114.75 55291.75 88888.00 2008-06-07 17:02:05.750 159 12470.88 114.78 55291.75 88888.00 2008-06-07 17:02:05.875 159 12470.88 114.75 55291.75 88888.00 2008-06-07 17:02:06.000 159 12470.88 114.75 55291.75 88888.00 2008-06-07 17:02:06.125 159 12470.80 114.75 55291.75 88888.00 2008-06-07 17:02:06.250 159 12470.73 114.72 55291.75 88888.00 2008-06-07 17:02:06.375 159 12470.75 114.72 55291.75 88888.00 2008-06-07 17:02:06.500 159 12470.73 114.72 55291.75 88888.00 2008-06-07 17:02:06.625 159 12470.65 114.75 55291.72 88888.00 2008-06-07 17:02:06.750 159 12470.60 114.72 55291.70 88888.00 2008-06-07 17:02:06.875 159 12470.65 114.72 55291.72 88888.00 2008-06-07 17:02:07.000 159 12470.70 114.72 55291.72 88888.00 2008-06-07 17:02:07.125 159 12470.70 114.75 55291.70 88888.00 2008-06-07 17:02:07.250 159 12470.67 114.70 55291.70 88888.00 2008-06-07 17:02:07.375 159 12470.62 114.70 55291.68 88888.00 2008-06-07 17:02:07.500 159 12470.52 114.70 55291.70 88888.00 2008-06-07 17:02:07.625 159 12470.52 114.72 55291.72 88888.00 2008-06-07 17:02:07.750 159 12470.52 114.70 55291.68 88888.00 2008-06-07 17:02:07.875 159 12470.55 114.70 55291.70 88888.00 2008-06-07 17:02:08.000 159 12470.55 114.72 55291.72 88888.00 2008-06-07 17:02:08.125 159 12470.52 114.70 55291.75 88888.00 2008-06-07 17:02:08.250 159 12470.50 114.70 55291.72 88888.00 2008-06-07 17:02:08.375 159 12470.50 114.70 55291.70 88888.00 2008-06-07 17:02:08.500 159 12470.48 114.70 55291.72 88888.00 2008-06-07 17:02:08.625 159 12470.38 114.67 55291.72 88888.00 2008-06-07 17:02:08.750 159 12470.33 114.70 55291.72 88888.00 2008-06-07 17:02:08.875 159 12470.30 114.70 55291.72 88888.00 2008-06-07 17:02:09.000 159 12470.27 114.67 55291.70 88888.00 2008-06-07 17:02:09.125 159 12470.35 114.67 55291.72 88888.00 2008-06-07 17:02:09.250 159 12470.35 114.67 55291.70 88888.00 2008-06-07 17:02:09.375 159 12470.38 114.67 55291.70 88888.00 2008-06-07 17:02:09.500 159 12470.35 114.70 55291.70 88888.00 2008-06-07 17:02:09.625 159 12470.30 114.67 55291.68 88888.00 2008-06-07 17:02:09.750 159 12470.25 114.70 55291.70 88888.00 2008-06-07 17:02:09.875 159 12470.20 114.67 55291.70 88888.00 2008-06-07 17:02:10.000 159 12470.17 114.65 55291.70 88888.00 2008-06-07 17:02:10.125 159 12470.17 114.62 55291.72 88888.00 2008-06-07 17:02:10.250 159 12470.12 114.65 55291.70 88888.00 2008-06-07 17:02:10.375 159 12470.10 114.67 55291.68 88888.00 2008-06-07 17:02:10.500 159 12470.08 114.67 55291.68 88888.00 2008-06-07 17:02:10.625 159 12470.05 114.67 55291.70 88888.00 2008-06-07 17:02:10.750 159 12470.02 114.67 55291.70 88888.00 2008-06-07 17:02:10.875 159 12470.10 114.70 55291.68 88888.00 2008-06-07 17:02:11.000 159 12470.10 114.70 55291.70 88888.00 2008-06-07 17:02:11.125 159 12470.05 114.70 55291.68 88888.00 2008-06-07 17:02:11.250 159 12469.98 114.67 55291.70 88888.00 2008-06-07 17:02:11.375 159 12469.95 114.70 55291.70 88888.00 2008-06-07 17:02:11.500 159 12469.92 114.72 55291.70 88888.00 2008-06-07 17:02:11.625 159 12469.92 114.67 55291.68 88888.00 2008-06-07 17:02:11.750 159 12469.95 114.70 55291.68 88888.00 2008-06-07 17:02:11.875 159 12469.83 114.70 55291.68 88888.00 2008-06-07 17:02:12.000 159 12469.75 114.67 55291.70 88888.00 2008-06-07 17:02:12.125 159 12469.80 114.67 55291.68 88888.00 2008-06-07 17:02:12.250 159 12469.80 114.67 55291.65 88888.00 2008-06-07 17:02:12.375 159 12469.83 114.70 55291.65 88888.00 2008-06-07 17:02:12.500 159 12469.73 114.70 55291.65 88888.00 2008-06-07 17:02:12.625 159 12469.67 114.70 55291.68 88888.00 2008-06-07 17:02:12.750 159 12469.67 114.70 55291.68 88888.00 2008-06-07 17:02:12.875 159 12469.65 114.72 55291.65 88888.00 2008-06-07 17:02:13.000 159 12469.67 114.75 55291.60 88888.00 2008-06-07 17:02:13.125 159 12469.70 114.75 55291.62 88888.00 2008-06-07 17:02:13.250 159 12469.67 114.72 55291.65 88888.00 2008-06-07 17:02:13.375 159 12469.65 114.72 55291.65 88888.00 2008-06-07 17:02:13.500 159 12469.60 114.75 55291.65 88888.00 2008-06-07 17:02:13.625 159 12469.60 114.72 55291.68 88888.00 2008-06-07 17:02:13.750 159 12469.62 114.72 55291.65 88888.00 2008-06-07 17:02:13.875 159 12469.62 114.75 55291.62 88888.00 2008-06-07 17:02:14.000 159 12469.58 114.75 55291.62 88888.00 2008-06-07 17:02:14.125 159 12469.55 114.78 55291.60 88888.00 2008-06-07 17:02:14.250 159 12469.60 114.78 55291.60 88888.00 2008-06-07 17:02:14.375 159 12469.62 114.75 55291.57 88888.00 2008-06-07 17:02:14.500 159 12469.55 114.78 55291.60 88888.00 2008-06-07 17:02:14.625 159 12469.48 114.78 55291.62 88888.00 2008-06-07 17:02:14.750 159 12469.52 114.78 55291.60 88888.00 2008-06-07 17:02:14.875 159 12469.55 114.80 55291.60 88888.00 2008-06-07 17:02:15.000 159 12469.52 114.80 55291.57 88888.00 2008-06-07 17:02:15.125 159 12469.50 114.80 55291.57 88888.00 2008-06-07 17:02:15.250 159 12469.45 114.80 55291.57 88888.00 2008-06-07 17:02:15.375 159 12469.48 114.85 55291.57 88888.00 2008-06-07 17:02:15.500 159 12469.42 114.85 55291.60 88888.00 2008-06-07 17:02:15.625 159 12469.42 114.85 55291.60 88888.00 2008-06-07 17:02:15.750 159 12469.42 114.85 55291.60 88888.00 2008-06-07 17:02:15.875 159 12469.42 114.85 55291.60 88888.00 2008-06-07 17:02:16.000 159 12469.40 114.85 55291.57 88888.00 2008-06-07 17:02:16.125 159 12469.33 114.83 55291.57 88888.00 2008-06-07 17:02:16.250 159 12469.30 114.85 55291.57 88888.00 2008-06-07 17:02:16.375 159 12469.35 114.88 55291.57 88888.00 2008-06-07 17:02:16.500 159 12469.35 114.90 55291.55 88888.00 2008-06-07 17:02:16.625 159 12469.27 114.90 55291.55 88888.00 2008-06-07 17:02:16.750 159 12469.27 114.92 55291.55 88888.00 2008-06-07 17:02:16.875 159 12469.25 114.92 55291.57 88888.00 2008-06-07 17:02:17.000 159 12469.20 114.90 55291.55 88888.00 2008-06-07 17:02:17.125 159 12469.20 114.92 55291.53 88888.00 2008-06-07 17:02:17.250 159 12469.15 114.92 55291.57 88888.00 2008-06-07 17:02:17.375 159 12469.23 114.95 55291.55 88888.00 2008-06-07 17:02:17.500 159 12469.23 114.97 55291.57 88888.00 2008-06-07 17:02:17.625 159 12469.25 115.00 55291.57 88888.00 2008-06-07 17:02:17.750 159 12469.23 115.00 55291.57 88888.00 2008-06-07 17:02:17.875 159 12469.20 115.00 55291.55 88888.00 2008-06-07 17:02:18.000 159 12469.15 115.00 55291.53 88888.00 2008-06-07 17:02:18.125 159 12469.10 115.03 55291.53 88888.00 2008-06-07 17:02:18.250 159 12469.05 115.03 55291.53 88888.00 2008-06-07 17:02:18.375 159 12469.12 115.05 55291.53 88888.00 2008-06-07 17:02:18.500 159 12469.12 115.08 55291.50 88888.00 2008-06-07 17:02:18.625 159 12469.12 115.05 55291.53 88888.00 2008-06-07 17:02:18.750 159 12469.12 115.08 55291.53 88888.00 2008-06-07 17:02:18.875 159 12469.10 115.08 55291.50 88888.00 2008-06-07 17:02:19.000 159 12469.08 115.10 55291.50 88888.00 2008-06-07 17:02:19.125 159 12469.08 115.08 55291.50 88888.00 2008-06-07 17:02:19.250 159 12469.05 115.08 55291.50 88888.00 2008-06-07 17:02:19.375 159 12469.08 115.10 55291.47 88888.00 2008-06-07 17:02:19.500 159 12469.02 115.12 55291.45 88888.00 2008-06-07 17:02:19.625 159 12469.05 115.15 55291.45 88888.00 2008-06-07 17:02:19.750 159 12469.08 115.15 55291.45 88888.00 2008-06-07 17:02:19.875 159 12469.08 115.17 55291.47 88888.00 2008-06-07 17:02:20.000 159 12469.12 115.15 55291.45 88888.00 2008-06-07 17:02:20.125 159 12469.10 115.15 55291.43 88888.00 2008-06-07 17:02:20.250 159 12469.08 115.15 55291.45 88888.00 2008-06-07 17:02:20.375 159 12469.02 115.20 55291.43 88888.00 2008-06-07 17:02:20.500 159 12468.98 115.20 55291.43 88888.00 2008-06-07 17:02:20.625 159 12468.95 115.22 55291.45 88888.00 2008-06-07 17:02:20.750 159 12468.95 115.22 55291.45 88888.00 2008-06-07 17:02:20.875 159 12469.00 115.25 55291.43 88888.00 2008-06-07 17:02:21.000 159 12469.02 115.25 55291.40 88888.00 2008-06-07 17:02:21.125 159 12469.02 115.25 55291.43 88888.00 2008-06-07 17:02:21.250 159 12469.05 115.28 55291.40 88888.00 2008-06-07 17:02:21.375 159 12469.05 115.28 55291.40 88888.00 2008-06-07 17:02:21.500 159 12469.05 115.28 55291.40 88888.00 2008-06-07 17:02:21.625 159 12469.08 115.30 55291.43 88888.00 2008-06-07 17:02:21.750 159 12469.05 115.33 55291.45 88888.00 2008-06-07 17:02:21.875 159 12468.98 115.33 55291.43 88888.00 2008-06-07 17:02:22.000 159 12468.95 115.40 55291.38 88888.00 2008-06-07 17:02:22.125 159 12468.95 115.40 55291.38 88888.00 2008-06-07 17:02:22.250 159 12468.95 115.38 55291.38 88888.00 2008-06-07 17:02:22.375 159 12469.02 115.42 55291.43 88888.00 2008-06-07 17:02:22.500 159 12469.00 115.45 55291.40 88888.00 2008-06-07 17:02:22.625 159 12469.00 115.50 55291.38 88888.00 2008-06-07 17:02:22.750 159 12468.95 115.47 55291.38 88888.00 2008-06-07 17:02:22.875 159 12468.98 115.50 55291.40 88888.00 2008-06-07 17:02:23.000 159 12468.92 115.42 55291.30 88888.00 2008-06-07 17:02:23.125 159 12468.95 115.45 55291.35 88888.00 2008-06-07 17:02:23.250 159 12468.95 115.40 55291.32 88888.00 2008-06-07 17:02:23.375 159 12469.00 115.42 55291.32 88888.00 2008-06-07 17:02:23.500 159 12469.02 115.50 55291.32 88888.00 2008-06-07 17:02:23.625 159 12469.08 115.53 55291.32 88888.00 2008-06-07 17:02:23.750 159 12469.10 115.50 55291.35 88888.00 2008-06-07 17:02:23.875 159 12469.08 115.50 55291.38 88888.00 2008-06-07 17:02:24.000 159 12468.98 115.53 55291.35 88888.00 2008-06-07 17:02:24.125 159 12468.95 115.58 55291.35 88888.00 2008-06-07 17:02:24.250 159 12468.95 115.65 55291.40 88888.00 2008-06-07 17:02:24.375 159 12469.00 115.70 55291.40 88888.00 2008-06-07 17:02:24.500 159 12468.95 115.62 55291.35 88888.00 2008-06-07 17:02:24.625 159 12468.90 115.70 55291.35 88888.00 2008-06-07 17:02:24.750 159 12468.95 115.72 55291.38 88888.00 2008-06-07 17:02:24.875 159 12468.95 115.70 55291.35 88888.00 2008-06-07 17:02:25.000 159 12468.88 115.70 55291.32 88888.00 2008-06-07 17:02:25.125 159 12468.85 115.65 55291.38 88888.00 2008-06-07 17:02:25.250 159 12468.90 115.67 55291.38 88888.00 2008-06-07 17:02:25.375 159 12468.92 115.72 55291.38 88888.00 2008-06-07 17:02:25.500 159 12468.90 115.67 55291.30 88888.00 2008-06-07 17:02:25.625 159 12468.85 115.67 55291.28 88888.00 2008-06-07 17:02:25.750 159 12468.85 115.72 55291.28 88888.00 2008-06-07 17:02:25.875 159 12468.83 115.67 55291.30 88888.00 2008-06-07 17:02:26.000 159 12468.75 115.70 55291.30 88888.00 2008-06-07 17:02:26.125 159 12468.73 115.80 55291.30 88888.00 2008-06-07 17:02:26.250 159 12468.73 115.78 55291.28 88888.00 2008-06-07 17:02:26.375 159 12468.75 115.78 55291.28 88888.00 2008-06-07 17:02:26.500 159 12468.65 115.75 55291.28 88888.00 2008-06-07 17:02:26.625 159 12468.60 115.80 55291.30 88888.00 2008-06-07 17:02:26.750 159 12468.65 115.88 55291.35 88888.00 2008-06-07 17:02:26.875 159 12468.62 115.88 55291.35 88888.00 2008-06-07 17:02:27.000 159 12468.60 115.85 55291.32 88888.00 2008-06-07 17:02:27.125 159 12468.67 115.90 55291.38 88888.00 2008-06-07 17:02:27.250 159 12468.70 115.90 55291.40 88888.00 2008-06-07 17:02:27.375 159 12468.73 115.90 55291.35 88888.00 2008-06-07 17:02:27.500 159 12468.60 115.88 55291.30 88888.00 2008-06-07 17:02:27.625 159 12468.58 115.90 55291.28 88888.00 2008-06-07 17:02:27.750 159 12468.55 115.92 55291.28 88888.00 2008-06-07 17:02:27.875 159 12468.60 116.00 55291.30 88888.00 2008-06-07 17:02:28.000 159 12468.60 116.00 55291.30 88888.00 2008-06-07 17:02:28.125 159 12468.58 116.00 55291.32 88888.00 2008-06-07 17:02:28.250 159 12468.58 115.97 55291.32 88888.00 2008-06-07 17:02:28.375 159 12468.60 116.00 55291.35 88888.00 2008-06-07 17:02:28.500 159 12468.58 116.05 55291.35 88888.00 2008-06-07 17:02:28.625 159 12468.55 116.03 55291.32 88888.00 2008-06-07 17:02:28.750 159 12468.55 115.97 55291.30 88888.00 2008-06-07 17:02:28.875 159 12468.52 116.03 55291.30 88888.00 2008-06-07 17:02:29.000 159 12468.52 116.03 55291.30 88888.00 2008-06-07 17:02:29.125 159 12468.50 116.00 55291.30 88888.00 2008-06-07 17:02:29.250 159 12468.52 116.05 55291.32 88888.00 2008-06-07 17:02:29.375 159 12468.58 116.15 55291.32 88888.00 2008-06-07 17:02:29.500 159 12468.52 116.12 55291.30 88888.00 2008-06-07 17:02:29.625 159 12468.40 116.08 55291.30 88888.00 2008-06-07 17:02:29.750 159 12468.35 116.08 55291.28 88888.00 2008-06-07 17:02:29.875 159 12468.42 116.12 55291.32 88888.00 2008-06-07 17:02:30.000 159 12468.50 116.12 55291.30 88888.00 2008-06-07 17:02:30.125 159 12468.42 116.05 55291.25 88888.00 2008-06-07 17:02:30.250 159 12468.30 116.10 55291.30 88888.00 2008-06-07 17:02:30.375 159 12468.30 116.15 55291.30 88888.00 2008-06-07 17:02:30.500 159 12468.33 116.20 55291.28 88888.00 2008-06-07 17:02:30.625 159 12468.40 116.20 55291.30 88888.00 2008-06-07 17:02:30.750 159 12468.40 116.17 55291.30 88888.00 2008-06-07 17:02:30.875 159 12468.30 116.20 55291.25 88888.00 2008-06-07 17:02:31.000 159 12468.30 116.28 55291.30 88888.00 2008-06-07 17:02:31.125 159 12468.27 116.28 55291.30 88888.00 2008-06-07 17:02:31.250 159 12468.23 116.28 55291.30 88888.00 2008-06-07 17:02:31.375 159 12468.23 116.25 55291.28 88888.00 2008-06-07 17:02:31.500 159 12468.25 116.30 55291.30 88888.00 2008-06-07 17:02:31.625 159 12468.23 116.30 55291.30 88888.00 2008-06-07 17:02:31.750 159 12468.27 116.35 55291.28 88888.00 2008-06-07 17:02:31.875 159 12468.23 116.33 55291.28 88888.00 2008-06-07 17:02:32.000 159 12468.17 116.28 55291.28 88888.00 2008-06-07 17:02:32.125 159 12468.20 116.30 55291.28 88888.00 2008-06-07 17:02:32.250 159 12468.23 116.33 55291.32 88888.00 2008-06-07 17:02:32.375 159 12468.20 116.33 55291.32 88888.00 2008-06-07 17:02:32.500 159 12468.15 116.35 55291.32 88888.00 2008-06-07 17:02:32.625 159 12468.17 116.42 55291.32 88888.00 2008-06-07 17:02:32.750 159 12468.17 116.47 55291.30 88888.00 2008-06-07 17:02:32.875 159 12468.12 116.40 55291.30 88888.00 2008-06-07 17:02:33.000 159 12468.12 116.40 55291.28 88888.00 2008-06-07 17:02:33.125 159 12468.08 116.42 55291.28 88888.00 2008-06-07 17:02:33.250 159 12467.98 116.47 55291.30 88888.00 2008-06-07 17:02:33.375 159 12468.00 116.45 55291.30 88888.00 2008-06-07 17:02:33.500 159 12468.00 116.50 55291.28 88888.00 2008-06-07 17:02:33.625 159 12468.00 116.53 55291.30 88888.00 2008-06-07 17:02:33.750 159 12467.98 116.55 55291.30 88888.00 2008-06-07 17:02:33.875 159 12468.05 116.58 55291.32 88888.00 2008-06-07 17:02:34.000 159 12468.08 116.55 55291.32 88888.00 2008-06-07 17:02:34.125 159 12467.98 116.50 55291.30 88888.00 2008-06-07 17:02:34.250 159 12467.95 116.55 55291.30 88888.00 2008-06-07 17:02:34.375 159 12468.00 116.55 55291.32 88888.00 2008-06-07 17:02:34.500 159 12468.00 116.55 55291.32 88888.00 2008-06-07 17:02:34.625 159 12467.95 116.58 55291.32 88888.00 2008-06-07 17:02:34.750 159 12467.95 116.62 55291.30 88888.00 2008-06-07 17:02:34.875 159 12467.98 116.62 55291.28 88888.00 2008-06-07 17:02:35.000 159 12467.98 116.62 55291.28 88888.00 2008-06-07 17:02:35.125 159 12468.00 116.67 55291.30 88888.00 2008-06-07 17:02:35.250 159 12467.92 116.65 55291.28 88888.00 2008-06-07 17:02:35.375 159 12467.83 116.60 55291.25 88888.00 2008-06-07 17:02:35.500 159 12467.92 116.65 55291.30 88888.00 2008-06-07 17:02:35.625 159 12468.00 116.67 55291.32 88888.00 2008-06-07 17:02:35.750 159 12467.92 116.65 55291.30 88888.00 2008-06-07 17:02:35.875 159 12467.90 116.67 55291.32 88888.00 2008-06-07 17:02:36.000 159 12467.90 116.70 55291.28 88888.00 2008-06-07 17:02:36.125 159 12467.85 116.72 55291.28 88888.00 2008-06-07 17:02:36.250 159 12467.88 116.72 55291.32 88888.00 2008-06-07 17:02:36.375 159 12467.90 116.78 55291.32 88888.00 2008-06-07 17:02:36.500 159 12467.77 116.72 55291.28 88888.00 2008-06-07 17:02:36.625 159 12467.70 116.72 55291.30 88888.00 2008-06-07 17:02:36.750 159 12467.75 116.78 55291.30 88888.00 2008-06-07 17:02:36.875 159 12467.77 116.78 55291.30 88888.00 2008-06-07 17:02:37.000 159 12467.77 116.75 55291.25 88888.00 2008-06-07 17:02:37.125 159 12467.83 116.85 55291.25 88888.00 2008-06-07 17:02:37.250 159 12467.83 116.88 55291.28 88888.00 2008-06-07 17:02:37.375 159 12467.80 116.80 55291.28 88888.00 2008-06-07 17:02:37.500 159 12467.77 116.80 55291.25 88888.00 2008-06-07 17:02:37.625 159 12467.75 116.85 55291.25 88888.00 2008-06-07 17:02:37.750 159 12467.70 116.83 55291.25 88888.00 2008-06-07 17:02:37.875 159 12467.70 116.83 55291.25 88888.00 2008-06-07 17:02:38.000 159 12467.70 116.83 55291.25 88888.00 2008-06-07 17:02:38.125 159 12467.65 116.85 55291.28 88888.00 2008-06-07 17:02:38.250 159 12467.70 116.88 55291.32 88888.00 2008-06-07 17:02:38.375 159 12467.77 116.92 55291.32 88888.00 2008-06-07 17:02:38.500 159 12467.75 116.95 55291.32 88888.00 2008-06-07 17:02:38.625 159 12467.73 116.92 55291.32 88888.00 2008-06-07 17:02:38.750 159 12467.70 116.95 55291.32 88888.00 2008-06-07 17:02:38.875 159 12467.70 116.97 55291.32 88888.00 2008-06-07 17:02:39.000 159 12467.67 117.00 55291.30 88888.00 2008-06-07 17:02:39.125 159 12467.65 116.97 55291.28 88888.00 2008-06-07 17:02:39.250 159 12467.62 116.97 55291.28 88888.00 2008-06-07 17:02:39.375 159 12467.65 117.00 55291.30 88888.00 2008-06-07 17:02:39.500 159 12467.70 117.00 55291.28 88888.00 2008-06-07 17:02:39.625 159 12467.67 117.00 55291.28 88888.00 2008-06-07 17:02:39.750 159 12467.67 117.03 55291.28 88888.00 2008-06-07 17:02:39.875 159 12467.70 117.05 55291.25 88888.00 2008-06-07 17:02:40.000 159 12467.70 117.08 55291.28 88888.00 2008-06-07 17:02:40.125 159 12467.67 117.05 55291.25 88888.00 2008-06-07 17:02:40.250 159 12467.65 117.05 55291.22 88888.00 2008-06-07 17:02:40.375 159 12467.67 117.05 55291.22 88888.00 2008-06-07 17:02:40.500 159 12467.65 117.08 55291.22 88888.00 2008-06-07 17:02:40.625 159 12467.65 117.08 55291.25 88888.00 2008-06-07 17:02:40.750 159 12467.62 117.08 55291.25 88888.00 2008-06-07 17:02:40.875 159 12467.62 117.08 55291.20 88888.00 2008-06-07 17:02:41.000 159 12467.65 117.08 55291.18 88888.00 2008-06-07 17:02:41.125 159 12467.67 117.10 55291.18 88888.00 2008-06-07 17:02:41.250 159 12467.67 117.12 55291.18 88888.00 2008-06-07 17:02:41.375 159 12467.70 117.17 55291.20 88888.00 2008-06-07 17:02:41.500 159 12467.73 117.17 55291.22 88888.00 2008-06-07 17:02:41.625 159 12467.73 117.17 55291.25 88888.00 2008-06-07 17:02:41.750 159 12467.73 117.17 55291.22 88888.00 2008-06-07 17:02:41.875 159 12467.75 117.17 55291.20 88888.00 2008-06-07 17:02:42.000 159 12467.70 117.20 55291.20 88888.00 2008-06-07 17:02:42.125 159 12467.70 117.22 55291.20 88888.00 2008-06-07 17:02:42.250 159 12467.70 117.22 55291.20 88888.00 2008-06-07 17:02:42.375 159 12467.73 117.25 55291.20 88888.00 2008-06-07 17:02:42.500 159 12467.77 117.28 55291.20 88888.00 2008-06-07 17:02:42.625 159 12467.77 117.25 55291.20 88888.00 2008-06-07 17:02:42.750 159 12467.85 117.28 55291.20 88888.00 2008-06-07 17:02:42.875 159 12467.88 117.30 55291.20 88888.00 2008-06-07 17:02:43.000 159 12467.80 117.28 55291.20 88888.00 2008-06-07 17:02:43.125 159 12467.77 117.33 55291.18 88888.00 2008-06-07 17:02:43.250 159 12467.77 117.30 55291.18 88888.00 2008-06-07 17:02:43.375 159 12467.80 117.30 55291.18 88888.00 2008-06-07 17:02:43.500 159 12467.77 117.33 55291.15 88888.00 2008-06-07 17:02:43.625 159 12467.77 117.33 55291.18 88888.00 2008-06-07 17:02:43.750 159 12467.85 117.38 55291.18 88888.00 2008-06-07 17:02:43.875 159 12467.92 117.35 55291.15 88888.00 2008-06-07 17:02:44.000 159 12467.90 117.38 55291.18 88888.00 2008-06-07 17:02:44.125 159 12467.83 117.38 55291.18 88888.00 2008-06-07 17:02:44.250 159 12467.90 117.40 55291.18 88888.00 2008-06-07 17:02:44.375 159 12468.00 117.40 55291.18 88888.00 2008-06-07 17:02:44.500 159 12467.92 117.38 55291.18 88888.00 2008-06-07 17:02:44.625 159 12467.90 117.40 55291.20 88888.00 2008-06-07 17:02:44.750 159 12467.90 117.40 55291.20 88888.00 2008-06-07 17:02:44.875 159 12467.92 117.42 55291.20 88888.00 2008-06-07 17:02:45.000 159 12467.98 117.42 55291.15 88888.00 2008-06-07 17:02:45.125 159 12468.00 117.42 55291.15 88888.00 2008-06-07 17:02:45.250 159 12468.05 117.45 55291.15 88888.00 2008-06-07 17:02:45.375 159 12468.10 117.47 55291.12 88888.00 2008-06-07 17:02:45.500 159 12468.10 117.47 55291.18 88888.00 2008-06-07 17:02:45.625 159 12468.10 117.47 55291.18 88888.00 2008-06-07 17:02:45.750 159 12468.12 117.50 55291.15 88888.00 2008-06-07 17:02:45.875 159 12468.12 117.53 55291.15 88888.00 2008-06-07 17:02:46.000 159 12468.12 117.53 55291.15 88888.00 2008-06-07 17:02:46.125 159 12468.08 117.53 55291.15 88888.00 2008-06-07 17:02:46.250 159 12468.12 117.55 55291.12 88888.00 2008-06-07 17:02:46.375 159 12468.17 117.55 55291.10 88888.00 2008-06-07 17:02:46.500 159 12468.20 117.55 55291.12 88888.00 2008-06-07 17:02:46.625 159 12468.25 117.55 55291.10 88888.00 2008-06-07 17:02:46.750 159 12468.20 117.58 55291.10 88888.00 2008-06-07 17:02:46.875 159 12468.23 117.60 55291.10 88888.00 2008-06-07 17:02:47.000 159 12468.27 117.58 55291.10 88888.00 2008-06-07 17:02:47.125 159 12468.30 117.60 55291.10 88888.00 2008-06-07 17:02:47.250 159 12468.25 117.60 55291.12 88888.00 2008-06-07 17:02:47.375 159 12468.25 117.60 55291.12 88888.00 2008-06-07 17:02:47.500 159 12468.25 117.62 55291.12 88888.00 2008-06-07 17:02:47.625 159 12468.25 117.62 55291.12 88888.00 2008-06-07 17:02:47.750 159 12468.23 117.65 55291.12 88888.00 2008-06-07 17:02:47.875 159 12468.25 117.67 55291.12 88888.00 2008-06-07 17:02:48.000 159 12468.30 117.67 55291.12 88888.00 2008-06-07 17:02:48.125 159 12468.33 117.67 55291.10 88888.00 2008-06-07 17:02:48.250 159 12468.33 117.67 55291.10 88888.00 2008-06-07 17:02:48.375 159 12468.35 117.70 55291.12 88888.00 2008-06-07 17:02:48.500 159 12468.30 117.70 55291.10 88888.00 2008-06-07 17:02:48.625 159 12468.30 117.72 55291.12 88888.00 2008-06-07 17:02:48.750 159 12468.35 117.75 55291.12 88888.00 2008-06-07 17:02:48.875 159 12468.40 117.75 55291.10 88888.00 2008-06-07 17:02:49.000 159 12468.40 117.75 55291.07 88888.00 2008-06-07 17:02:49.125 159 12468.40 117.75 55291.07 88888.00 2008-06-07 17:02:49.250 159 12468.40 117.78 55291.05 88888.00 2008-06-07 17:02:49.375 159 12468.45 117.80 55291.05 88888.00 2008-06-07 17:02:49.500 159 12468.52 117.83 55291.05 88888.00 2008-06-07 17:02:49.625 159 12468.50 117.85 55291.05 88888.00 2008-06-07 17:02:49.750 159 12468.52 117.85 55291.07 88888.00 2008-06-07 17:02:49.875 159 12468.58 117.85 55291.10 88888.00 2008-06-07 17:02:50.000 159 12468.60 117.85 55291.10 88888.00 2008-06-07 17:02:50.125 159 12468.60 117.85 55291.05 88888.00 2008-06-07 17:02:50.250 159 12468.60 117.88 55291.00 88888.00 2008-06-07 17:02:50.375 159 12468.58 117.88 55290.97 88888.00 2008-06-07 17:02:50.500 159 12468.60 117.88 55290.97 88888.00 2008-06-07 17:02:50.625 159 12468.60 117.90 55291.00 88888.00 2008-06-07 17:02:50.750 159 12468.60 117.90 55291.00 88888.00 2008-06-07 17:02:50.875 159 12468.60 117.92 55291.00 88888.00 2008-06-07 17:02:51.000 159 12468.65 117.92 55290.97 88888.00 2008-06-07 17:02:51.125 159 12468.70 117.95 55291.00 88888.00 2008-06-07 17:02:51.250 159 12468.70 117.95 55291.00 88888.00 2008-06-07 17:02:51.375 159 12468.65 117.97 55291.00 88888.00 2008-06-07 17:02:51.500 159 12468.62 117.95 55291.00 88888.00 2008-06-07 17:02:51.625 159 12468.62 117.97 55291.00 88888.00 2008-06-07 17:02:51.750 159 12468.67 118.00 55291.00 88888.00 2008-06-07 17:02:51.875 159 12468.73 117.97 55290.97 88888.00 2008-06-07 17:02:52.000 159 12468.75 118.00 55290.97 88888.00 2008-06-07 17:02:52.125 159 12468.70 118.00 55290.97 88888.00 2008-06-07 17:02:52.250 159 12468.75 117.97 55290.95 88888.00 2008-06-07 17:02:52.375 159 12468.77 118.00 55290.93 88888.00 2008-06-07 17:02:52.500 159 12468.75 118.03 55290.95 88888.00 2008-06-07 17:02:52.625 159 12468.80 118.03 55290.95 88888.00 2008-06-07 17:02:52.750 159 12468.88 118.03 55290.93 88888.00 2008-06-07 17:02:52.875 159 12468.85 118.05 55290.93 88888.00 2008-06-07 17:02:53.000 159 12468.88 118.05 55290.93 88888.00 2008-06-07 17:02:53.125 159 12468.88 118.05 55290.97 88888.00 2008-06-07 17:02:53.250 159 12468.92 118.05 55291.00 88888.00 2008-06-07 17:02:53.375 159 12468.92 118.08 55290.97 88888.00 2008-06-07 17:02:53.500 159 12468.85 118.08 55290.97 88888.00 2008-06-07 17:02:53.625 159 12468.80 118.08 55290.97 88888.00 2008-06-07 17:02:53.750 159 12468.85 118.08 55290.95 88888.00 2008-06-07 17:02:53.875 159 12468.92 118.08 55290.95 88888.00 2008-06-07 17:02:54.000 159 12468.95 118.08 55290.93 88888.00 2008-06-07 17:02:54.125 159 12468.90 118.12 55290.93 88888.00 2008-06-07 17:02:54.250 159 12468.90 118.12 55290.93 88888.00 2008-06-07 17:02:54.375 159 12468.98 118.12 55290.93 88888.00 2008-06-07 17:02:54.500 159 12469.02 118.12 55290.95 88888.00 2008-06-07 17:02:54.625 159 12469.02 118.15 55290.95 88888.00 2008-06-07 17:02:54.750 159 12469.05 118.12 55290.93 88888.00 2008-06-07 17:02:54.875 159 12469.10 118.15 55290.93 88888.00 2008-06-07 17:02:55.000 159 12469.10 118.15 55290.90 88888.00 2008-06-07 17:02:55.125 159 12469.10 118.15 55290.90 88888.00 2008-06-07 17:02:55.250 159 12469.17 118.12 55290.88 88888.00 2008-06-07 17:02:55.375 159 12469.17 118.15 55290.85 88888.00 2008-06-07 17:02:55.500 159 12469.20 118.20 55290.85 88888.00 2008-06-07 17:02:55.625 159 12469.30 118.17 55290.85 88888.00 2008-06-07 17:02:55.750 159 12469.38 118.20 55290.85 88888.00 2008-06-07 17:02:55.875 159 12469.40 118.17 55290.82 88888.00 2008-06-07 17:02:56.000 159 12469.42 118.17 55290.80 88888.00 2008-06-07 17:02:56.125 159 12469.48 118.17 55290.82 88888.00 2008-06-07 17:02:56.250 159 12469.42 118.17 55290.80 88888.00 2008-06-07 17:02:56.375 159 12469.40 118.17 55290.82 88888.00 2008-06-07 17:02:56.500 159 12469.42 118.22 55290.82 88888.00 2008-06-07 17:02:56.625 159 12469.50 118.22 55290.82 88888.00 2008-06-07 17:02:56.750 159 12469.50 118.20 55290.80 88888.00 2008-06-07 17:02:56.875 159 12469.55 118.22 55290.80 88888.00 2008-06-07 17:02:57.000 159 12469.58 118.20 55290.78 88888.00 2008-06-07 17:02:57.125 159 12469.62 118.20 55290.80 88888.00 2008-06-07 17:02:57.250 159 12469.65 118.17 55290.80 88888.00 2008-06-07 17:02:57.375 159 12469.67 118.22 55290.82 88888.00 2008-06-07 17:02:57.500 159 12469.65 118.25 55290.82 88888.00 2008-06-07 17:02:57.625 159 12469.62 118.25 55290.80 88888.00 2008-06-07 17:02:57.750 159 12469.62 118.22 55290.78 88888.00 2008-06-07 17:02:57.875 159 12469.65 118.25 55290.78 88888.00 2008-06-07 17:02:58.000 159 12469.73 118.25 55290.78 88888.00 2008-06-07 17:02:58.125 159 12469.80 118.25 55290.80 88888.00 2008-06-07 17:02:58.250 159 12469.85 118.22 55290.78 88888.00 2008-06-07 17:02:58.375 159 12469.88 118.25 55290.78 88888.00 2008-06-07 17:02:58.500 159 12469.88 118.25 55290.80 88888.00 2008-06-07 17:02:58.625 159 12469.95 118.25 55290.78 88888.00 2008-06-07 17:02:58.750 159 12470.02 118.25 55290.78 88888.00 2008-06-07 17:02:58.875 159 12470.05 118.25 55290.75 88888.00 2008-06-07 17:02:59.000 159 12470.10 118.25 55290.75 88888.00 2008-06-07 17:02:59.125 159 12470.10 118.22 55290.78 88888.00 2008-06-07 17:02:59.250 159 12470.05 118.25 55290.78 88888.00 2008-06-07 17:02:59.375 159 12470.12 118.28 55290.80 88888.00 2008-06-07 17:02:59.500 159 12470.23 118.28 55290.78 88888.00 2008-06-07 17:02:59.625 159 12470.27 118.25 55290.72 88888.00 2008-06-07 17:02:59.750 159 12470.30 118.25 55290.72 88888.00 2008-06-07 17:02:59.875 159 12470.38 118.25 55290.72 88888.00 2008-06-07 17:03:00.000 159 12470.42 118.25 55290.72 88888.00 2008-06-07 17:03:00.125 159 12470.48 118.25 55290.72 88888.00 2008-06-07 17:03:00.250 159 12470.48 118.25 55290.72 88888.00 2008-06-07 17:03:00.375 159 12470.50 118.25 55290.70 88888.00 2008-06-07 17:03:00.500 159 12470.50 118.25 55290.72 88888.00 2008-06-07 17:03:00.625 159 12470.52 118.25 55290.72 88888.00 2008-06-07 17:03:00.750 159 12470.58 118.22 55290.68 88888.00 2008-06-07 17:03:00.875 159 12470.62 118.25 55290.68 88888.00 2008-06-07 17:03:01.000 159 12470.65 118.25 55290.68 88888.00 2008-06-07 17:03:01.125 159 12470.65 118.25 55290.70 88888.00 2008-06-07 17:03:01.250 159 12470.65 118.20 55290.72 88888.00 2008-06-07 17:03:01.375 159 12470.77 118.20 55290.70 88888.00 2008-06-07 17:03:01.500 159 12470.85 118.22 55290.70 88888.00 2008-06-07 17:03:01.625 159 12470.92 118.22 55290.70 88888.00 2008-06-07 17:03:01.750 159 12470.98 118.22 55290.70 88888.00 2008-06-07 17:03:01.875 159 12470.98 118.22 55290.70 88888.00 2008-06-07 17:03:02.000 159 12471.00 118.22 55290.68 88888.00 2008-06-07 17:03:02.125 159 12471.00 118.22 55290.68 88888.00 2008-06-07 17:03:02.250 159 12471.05 118.22 55290.70 88888.00 2008-06-07 17:03:02.375 159 12471.12 118.20 55290.68 88888.00 2008-06-07 17:03:02.500 159 12471.17 118.22 55290.68 88888.00 2008-06-07 17:03:02.625 159 12471.17 118.22 55290.65 88888.00 2008-06-07 17:03:02.750 159 12471.15 118.20 55290.65 88888.00 2008-06-07 17:03:02.875 159 12471.15 118.17 55290.65 88888.00 2008-06-07 17:03:03.000 159 12471.17 118.17 55290.65 88888.00 2008-06-07 17:03:03.125 159 12471.27 118.17 55290.68 88888.00 2008-06-07 17:03:03.250 159 12471.33 118.15 55290.68 88888.00 2008-06-07 17:03:03.375 159 12471.40 118.15 55290.65 88888.00 2008-06-07 17:03:03.500 159 12471.40 118.15 55290.62 88888.00 2008-06-07 17:03:03.625 159 12471.48 118.17 55290.62 88888.00 2008-06-07 17:03:03.750 159 12471.48 118.17 55290.65 88888.00 2008-06-07 17:03:03.875 159 12471.48 118.15 55290.70 88888.00 2008-06-07 17:03:04.000 159 12471.48 118.12 55290.65 88888.00 2008-06-07 17:03:04.125 159 12471.58 118.12 55290.70 88888.00 2008-06-07 17:03:04.250 159 12471.65 118.10 55290.72 88888.00 2008-06-07 17:03:04.375 159 12471.73 118.10 55290.70 88888.00 2008-06-07 17:03:04.500 159 12471.83 118.10 55290.70 88888.00 2008-06-07 17:03:04.625 159 12471.83 118.08 55290.70 88888.00 2008-06-07 17:03:04.750 159 12471.83 118.10 55290.68 88888.00 2008-06-07 17:03:04.875 159 12471.88 118.10 55290.70 88888.00 2008-06-07 17:03:05.000 159 12471.92 118.08 55290.68 88888.00 2008-06-07 17:03:05.125 159 12472.00 118.05 55290.68 88888.00 2008-06-07 17:03:05.250 159 12472.00 118.05 55290.68 88888.00 2008-06-07 17:03:05.375 159 12472.02 118.05 55290.65 88888.00 2008-06-07 17:03:05.500 159 12472.02 118.05 55290.68 88888.00 2008-06-07 17:03:05.625 159 12472.05 118.03 55290.68 88888.00 2008-06-07 17:03:05.750 159 12472.10 118.00 55290.68 88888.00 2008-06-07 17:03:05.875 159 12472.12 118.03 55290.65 88888.00 2008-06-07 17:03:06.000 159 12472.15 118.00 55290.65 88888.00 2008-06-07 17:03:06.125 159 12472.20 117.97 55290.68 88888.00 2008-06-07 17:03:06.250 159 12472.27 117.97 55290.70 88888.00 2008-06-07 17:03:06.375 159 12472.33 117.97 55290.68 88888.00 2008-06-07 17:03:06.500 159 12472.27 117.95 55290.68 88888.00 2008-06-07 17:03:06.625 159 12472.25 117.95 55290.65 88888.00 2008-06-07 17:03:06.750 159 12472.27 117.95 55290.68 88888.00 2008-06-07 17:03:06.875 159 12472.33 117.95 55290.65 88888.00 2008-06-07 17:03:07.000 159 12472.33 117.95 55290.65 88888.00 2008-06-07 17:03:07.125 159 12472.33 117.92 55290.68 88888.00 2008-06-07 17:03:07.250 159 12472.40 117.92 55290.65 88888.00 2008-06-07 17:03:07.375 159 12472.45 117.90 55290.62 88888.00 2008-06-07 17:03:07.500 159 12472.48 117.90 55290.62 88888.00 2008-06-07 17:03:07.625 159 12472.50 117.88 55290.65 88888.00 2008-06-07 17:03:07.750 159 12472.50 117.85 55290.65 88888.00 2008-06-07 17:03:07.875 159 12472.50 117.83 55290.68 88888.00 2008-06-07 17:03:08.000 159 12472.52 117.80 55290.70 88888.00 2008-06-07 17:03:08.125 159 12472.52 117.80 55290.70 88888.00 2008-06-07 17:03:08.250 159 12472.55 117.80 55290.72 88888.00 2008-06-07 17:03:08.375 159 12472.65 117.78 55290.72 88888.00 2008-06-07 17:03:08.500 159 12472.73 117.72 55290.72 88888.00 2008-06-07 17:03:08.625 159 12472.73 117.72 55290.72 88888.00 2008-06-07 17:03:08.750 159 12472.65 117.72 55290.72 88888.00 2008-06-07 17:03:08.875 159 12472.67 117.72 55290.72 88888.00 2008-06-07 17:03:09.000 159 12472.73 117.72 55290.75 88888.00 2008-06-07 17:03:09.125 159 12472.77 117.67 55290.75 88888.00 2008-06-07 17:03:09.250 159 12472.67 117.65 55290.72 88888.00 2008-06-07 17:03:09.375 159 12472.67 117.65 55290.70 88888.00 2008-06-07 17:03:09.500 159 12472.70 117.65 55290.70 88888.00 2008-06-07 17:03:09.625 159 12472.73 117.62 55290.70 88888.00 2008-06-07 17:03:09.750 159 12472.73 117.62 55290.72 88888.00 2008-06-07 17:03:09.875 159 12472.70 117.60 55290.72 88888.00 2008-06-07 17:03:10.000 159 12472.67 117.60 55290.72 88888.00 2008-06-07 17:03:10.125 159 12472.67 117.60 55290.72 88888.00 2008-06-07 17:03:10.250 159 12472.70 117.58 55290.75 88888.00 2008-06-07 17:03:10.375 159 12472.77 117.58 55290.72 88888.00 2008-06-07 17:03:10.500 159 12472.77 117.55 55290.75 88888.00 2008-06-07 17:03:10.625 159 12472.88 117.53 55290.75 88888.00 2008-06-07 17:03:10.750 159 12472.88 117.53 55290.75 88888.00 2008-06-07 17:03:10.875 159 12472.83 117.53 55290.75 88888.00 2008-06-07 17:03:11.000 159 12472.80 117.53 55290.75 88888.00 2008-06-07 17:03:11.125 159 12472.75 117.50 55290.72 88888.00 2008-06-07 17:03:11.250 159 12472.77 117.45 55290.75 88888.00 2008-06-07 17:03:11.375 159 12472.83 117.45 55290.75 88888.00 2008-06-07 17:03:11.500 159 12472.80 117.45 55290.75 88888.00 2008-06-07 17:03:11.625 159 12472.77 117.45 55290.78 88888.00 2008-06-07 17:03:11.750 159 12472.75 117.42 55290.80 88888.00 2008-06-07 17:03:11.875 159 12472.75 117.38 55290.80 88888.00 2008-06-07 17:03:12.000 159 12472.80 117.35 55290.75 88888.00 2008-06-07 17:03:12.125 159 12472.80 117.35 55290.75 88888.00 2008-06-07 17:03:12.250 159 12472.75 117.35 55290.78 88888.00 2008-06-07 17:03:12.375 159 12472.75 117.33 55290.78 88888.00 2008-06-07 17:03:12.500 159 12472.80 117.30 55290.75 88888.00 2008-06-07 17:03:12.625 159 12472.83 117.30 55290.80 88888.00 2008-06-07 17:03:12.750 159 12472.75 117.30 55290.80 88888.00 2008-06-07 17:03:12.875 159 12472.77 117.28 55290.78 88888.00 2008-06-07 17:03:13.000 159 12472.77 117.28 55290.75 88888.00 2008-06-07 17:03:13.125 159 12472.75 117.25 55290.78 88888.00 2008-06-07 17:03:13.250 159 12472.75 117.17 55290.78 88888.00 2008-06-07 17:03:13.375 159 12472.75 117.17 55290.78 88888.00 2008-06-07 17:03:13.500 159 12472.75 117.15 55290.80 88888.00 2008-06-07 17:03:13.625 159 12472.70 117.15 55290.82 88888.00 2008-06-07 17:03:13.750 159 12472.70 117.12 55290.82 88888.00 2008-06-07 17:03:13.875 159 12472.67 117.10 55290.82 88888.00 2008-06-07 17:03:14.000 159 12472.70 117.08 55290.82 88888.00 2008-06-07 17:03:14.125 159 12472.75 117.08 55290.82 88888.00 2008-06-07 17:03:14.250 159 12472.70 117.08 55290.80 88888.00 2008-06-07 17:03:14.375 159 12472.67 117.05 55290.80 88888.00 2008-06-07 17:03:14.500 159 12472.67 117.05 55290.80 88888.00 2008-06-07 17:03:14.625 159 12472.70 117.03 55290.82 88888.00 2008-06-07 17:03:14.750 159 12472.73 117.00 55290.82 88888.00 2008-06-07 17:03:14.875 159 12472.67 117.00 55290.82 88888.00 2008-06-07 17:03:15.000 159 12472.62 116.97 55290.82 88888.00 2008-06-07 17:03:15.125 159 12472.62 116.95 55290.85 88888.00 2008-06-07 17:03:15.250 159 12472.52 116.95 55290.88 88888.00 2008-06-07 17:03:15.375 159 12472.52 116.95 55290.88 88888.00 2008-06-07 17:03:15.500 159 12472.52 116.92 55290.85 88888.00 2008-06-07 17:03:15.625 159 12472.50 116.90 55290.85 88888.00 2008-06-07 17:03:15.750 159 12472.50 116.90 55290.88 88888.00 2008-06-07 17:03:15.875 159 12472.50 116.88 55290.90 88888.00 2008-06-07 17:03:16.000 159 12472.50 116.85 55290.93 88888.00 2008-06-07 17:03:16.125 159 12472.50 116.83 55290.90 88888.00 2008-06-07 17:03:16.250 159 12472.45 116.80 55290.93 88888.00 2008-06-07 17:03:16.375 159 12472.40 116.80 55290.93 88888.00 2008-06-07 17:03:16.500 159 12472.40 116.80 55290.93 88888.00 2008-06-07 17:03:16.625 159 12472.42 116.78 55290.95 88888.00 2008-06-07 17:03:16.750 159 12472.38 116.78 55290.95 88888.00 2008-06-07 17:03:16.875 159 12472.38 116.78 55290.95 88888.00 2008-06-07 17:03:17.000 159 12472.33 116.72 55290.95 88888.00 2008-06-07 17:03:17.125 159 12472.33 116.72 55290.97 88888.00 2008-06-07 17:03:17.250 159 12472.30 116.70 55290.97 88888.00 2008-06-07 17:03:17.375 159 12472.35 116.70 55290.95 88888.00 2008-06-07 17:03:17.500 159 12472.30 116.67 55290.93 88888.00 2008-06-07 17:03:17.625 159 12472.30 116.65 55290.95 88888.00 2008-06-07 17:03:17.750 159 12472.27 116.65 55290.93 88888.00 2008-06-07 17:03:17.875 159 12472.25 116.65 55290.93 88888.00 2008-06-07 17:03:18.000 159 12472.20 116.62 55290.93 88888.00 2008-06-07 17:03:18.125 159 12472.23 116.62 55290.95 88888.00 2008-06-07 17:03:18.250 159 12472.23 116.58 55290.93 88888.00 2008-06-07 17:03:18.375 159 12472.17 116.58 55290.93 88888.00 2008-06-07 17:03:18.500 159 12472.15 116.60 55290.95 88888.00 2008-06-07 17:03:18.625 159 12472.10 116.60 55290.97 88888.00 2008-06-07 17:03:18.750 159 12472.10 116.58 55290.97 88888.00 2008-06-07 17:03:18.875 159 12472.15 116.53 55290.95 88888.00 2008-06-07 17:03:19.000 159 12472.17 116.53 55290.95 88888.00 2008-06-07 17:03:19.125 159 12472.10 116.55 55291.00 88888.00 2008-06-07 17:03:19.250 159 12472.05 116.50 55291.00 88888.00 2008-06-07 17:03:19.375 159 12472.08 116.50 55291.00 88888.00 2008-06-07 17:03:19.500 159 12472.05 116.47 55290.95 88888.00 2008-06-07 17:03:19.625 159 12471.98 116.45 55291.00 88888.00 2008-06-07 17:03:19.750 159 12471.95 116.45 55291.03 88888.00 2008-06-07 17:03:19.875 159 12471.95 116.45 55291.03 88888.00 2008-06-07 17:03:20.000 159 12471.90 116.42 55291.00 88888.00 2008-06-07 17:03:20.125 159 12471.83 116.42 55291.03 88888.00 2008-06-07 17:03:20.250 159 12471.83 116.42 55291.00 88888.00 2008-06-07 17:03:20.375 159 12471.83 116.40 55291.03 88888.00 2008-06-07 17:03:20.500 159 12471.83 116.42 55291.03 88888.00 2008-06-07 17:03:20.625 159 12471.80 116.40 55291.03 88888.00 2008-06-07 17:03:20.750 159 12471.75 116.35 55291.05 88888.00 2008-06-07 17:03:20.875 159 12471.80 116.35 55291.03 88888.00 2008-06-07 17:03:21.000 159 12471.75 116.33 55291.05 88888.00 2008-06-07 17:03:21.125 159 12471.70 116.33 55291.05 88888.00 2008-06-07 17:03:21.250 159 12471.60 116.33 55291.10 88888.00 2008-06-07 17:03:21.375 159 12471.60 116.33 55291.07 88888.00 2008-06-07 17:03:21.500 159 12471.67 116.30 55291.07 88888.00 2008-06-07 17:03:21.625 159 12471.70 116.28 55291.05 88888.00 2008-06-07 17:03:21.750 159 12471.65 116.28 55291.05 88888.00 2008-06-07 17:03:21.875 159 12471.62 116.25 55291.05 88888.00 2008-06-07 17:03:22.000 159 12471.58 116.28 55291.03 88888.00 2008-06-07 17:03:22.125 159 12471.52 116.25 55291.03 88888.00 2008-06-07 17:03:22.250 159 12471.42 116.22 55291.05 88888.00 2008-06-07 17:03:22.375 159 12471.40 116.25 55291.05 88888.00 2008-06-07 17:03:22.500 159 12471.42 116.22 55291.03 88888.00 2008-06-07 17:03:22.625 159 12471.42 116.22 55291.03 88888.00 2008-06-07 17:03:22.750 159 12471.42 116.22 55291.03 88888.00 2008-06-07 17:03:22.875 159 12471.40 116.22 55291.05 88888.00 2008-06-07 17:03:23.000 159 12471.38 116.20 55291.05 88888.00 2008-06-07 17:03:23.125 159 12471.35 116.17 55291.05 88888.00 2008-06-07 17:03:23.250 159 12471.27 116.17 55291.07 88888.00 2008-06-07 17:03:23.375 159 12471.27 116.15 55291.05 88888.00 2008-06-07 17:03:23.500 159 12471.23 116.15 55291.05 88888.00 2008-06-07 17:03:23.625 159 12471.20 116.15 55291.07 88888.00 2008-06-07 17:03:23.750 159 12471.17 116.15 55291.10 88888.00 2008-06-07 17:03:23.875 159 12471.17 116.15 55291.07 88888.00 2008-06-07 17:03:24.000 159 12471.17 116.15 55291.07 88888.00 2008-06-07 17:03:24.125 159 12471.17 116.12 55291.10 88888.00 2008-06-07 17:03:24.250 159 12471.12 116.12 55291.10 88888.00 2008-06-07 17:03:24.375 159 12471.15 116.12 55291.12 88888.00 2008-06-07 17:03:24.500 159 12471.15 116.10 55291.10 88888.00 2008-06-07 17:03:24.625 159 12471.08 116.10 55291.10 88888.00 2008-06-07 17:03:24.750 159 12471.02 116.10 55291.07 88888.00 2008-06-07 17:03:24.875 159 12471.00 116.12 55291.10 88888.00 2008-06-07 17:03:25.000 159 12470.98 116.10 55291.12 88888.00 2008-06-07 17:03:25.125 159 12470.92 116.05 55291.10 88888.00 2008-06-07 17:03:25.250 159 12470.90 116.05 55291.15 88888.00 2008-06-07 17:03:25.375 159 12470.92 116.08 55291.15 88888.00 2008-06-07 17:03:25.500 159 12470.98 116.08 55291.12 88888.00 2008-06-07 17:03:25.625 159 12470.98 116.08 55291.10 88888.00 2008-06-07 17:03:25.750 159 12470.95 116.05 55291.10 88888.00 2008-06-07 17:03:25.875 159 12470.88 116.05 55291.10 88888.00 2008-06-07 17:03:26.000 159 12470.80 116.05 55291.07 88888.00 2008-06-07 17:03:26.125 159 12470.75 116.05 55291.07 88888.00 2008-06-07 17:03:26.250 159 12470.60 116.03 55291.05 88888.00 2008-06-07 17:03:26.375 159 12470.65 116.05 55291.07 88888.00 2008-06-07 17:03:26.500 159 12470.75 116.05 55291.07 88888.00 2008-06-07 17:03:26.625 159 12470.67 116.03 55291.10 88888.00 2008-06-07 17:03:26.750 159 12470.60 116.03 55291.07 88888.00 2008-06-07 17:03:26.875 159 12470.60 116.03 55291.07 88888.00 2008-06-07 17:03:27.000 159 12470.67 116.03 55291.07 88888.00 2008-06-07 17:03:27.125 159 12470.73 116.03 55291.12 88888.00 2008-06-07 17:03:27.250 159 12470.62 115.97 55291.15 88888.00 2008-06-07 17:03:27.375 159 12470.55 116.00 55291.12 88888.00 2008-06-07 17:03:27.500 159 12470.50 116.00 55291.12 88888.00 2008-06-07 17:03:27.625 159 12470.50 116.00 55291.12 88888.00 2008-06-07 17:03:27.750 159 12470.45 116.03 55291.10 88888.00 2008-06-07 17:03:27.875 159 12470.50 116.03 55291.10 88888.00 2008-06-07 17:03:28.000 159 12470.52 116.03 55291.12 88888.00 2008-06-07 17:03:28.125 159 12470.45 115.97 55291.12 88888.00 2008-06-07 17:03:28.250 159 12470.40 115.97 55291.12 88888.00 2008-06-07 17:03:28.375 159 12470.38 116.00 55291.12 88888.00 2008-06-07 17:03:28.500 159 12470.33 116.00 55291.15 88888.00 2008-06-07 17:03:28.625 159 12470.30 116.03 55291.10 88888.00 2008-06-07 17:03:28.750 159 12470.30 116.00 55291.10 88888.00 2008-06-07 17:03:28.875 159 12470.27 116.00 55291.10 88888.00 2008-06-07 17:03:29.000 159 12470.23 116.00 55291.07 88888.00 2008-06-07 17:03:29.125 159 12470.20 116.00 55291.10 88888.00 2008-06-07 17:03:29.250 159 12470.15 115.97 55291.12 88888.00 2008-06-07 17:03:29.375 159 12470.12 115.97 55291.10 88888.00 2008-06-07 17:03:29.500 159 12470.10 116.00 55291.07 88888.00 2008-06-07 17:03:29.625 159 12470.10 116.00 55291.12 88888.00 2008-06-07 17:03:29.750 159 12470.12 116.00 55291.12 88888.00 2008-06-07 17:03:29.875 159 12470.08 116.00 55291.12 88888.00 2008-06-07 17:03:30.000 159 12470.05 115.97 55291.12 88888.00 2008-06-07 17:03:30.125 159 12469.98 116.00 55291.12 88888.00 2008-06-07 17:03:30.250 159 12469.92 115.97 55291.12 88888.00 2008-06-07 17:03:30.375 159 12469.98 115.97 55291.12 88888.00 2008-06-07 17:03:30.500 159 12469.98 116.00 55291.15 88888.00 2008-06-07 17:03:30.625 159 12469.95 116.00 55291.12 88888.00 2008-06-07 17:03:30.750 159 12469.98 116.00 55291.10 88888.00 2008-06-07 17:03:30.875 159 12469.98 116.03 55291.10 88888.00 2008-06-07 17:03:31.000 159 12469.92 116.00 55291.07 88888.00 2008-06-07 17:03:31.125 159 12469.88 116.00 55291.10 88888.00 2008-06-07 17:03:31.250 159 12469.80 116.00 55291.07 88888.00 2008-06-07 17:03:31.375 159 12469.80 116.03 55291.10 88888.00 2008-06-07 17:03:31.500 159 12469.90 116.03 55291.10 88888.00 2008-06-07 17:03:31.625 159 12469.88 116.03 55291.10 88888.00 2008-06-07 17:03:31.750 159 12469.85 116.03 55291.07 88888.00 2008-06-07 17:03:31.875 159 12469.80 116.03 55291.12 88888.00 2008-06-07 17:03:32.000 159 12469.80 116.05 55291.07 88888.00 2008-06-07 17:03:32.125 159 12469.77 116.05 55291.07 88888.00 2008-06-07 17:03:32.250 159 12469.77 116.03 55291.07 88888.00 2008-06-07 17:03:32.375 159 12469.77 116.05 55291.05 88888.00 2008-06-07 17:03:32.500 159 12469.67 116.05 55291.07 88888.00 2008-06-07 17:03:32.625 159 12469.62 116.05 55291.07 88888.00 2008-06-07 17:03:32.750 159 12469.70 116.08 55291.07 88888.00 2008-06-07 17:03:32.875 159 12469.70 116.08 55291.10 88888.00 2008-06-07 17:03:33.000 159 12469.67 116.10 55291.07 88888.00 2008-06-07 17:03:33.125 159 12469.62 116.08 55291.07 88888.00 2008-06-07 17:03:33.250 159 12469.60 116.05 55291.07 88888.00 2008-06-07 17:03:33.375 159 12469.62 116.10 55291.05 88888.00 2008-06-07 17:03:33.500 159 12469.65 116.10 55291.05 88888.00 2008-06-07 17:03:33.625 159 12469.60 116.10 55291.05 88888.00 2008-06-07 17:03:33.750 159 12469.58 116.10 55291.05 88888.00 2008-06-07 17:03:33.875 159 12469.60 116.10 55291.05 88888.00 2008-06-07 17:03:34.000 159 12469.58 116.12 55291.05 88888.00 2008-06-07 17:03:34.125 159 12469.60 116.12 55291.07 88888.00 2008-06-07 17:03:34.250 159 12469.55 116.12 55291.10 88888.00 2008-06-07 17:03:34.375 159 12469.60 116.15 55291.10 88888.00 2008-06-07 17:03:34.500 159 12469.58 116.17 55291.07 88888.00 2008-06-07 17:03:34.625 159 12469.52 116.20 55291.07 88888.00 2008-06-07 17:03:34.750 159 12469.52 116.17 55291.07 88888.00 2008-06-07 17:03:34.875 159 12469.62 116.20 55291.07 88888.00 2008-06-07 17:03:35.000 159 12469.62 116.17 55291.07 88888.00 2008-06-07 17:03:35.125 159 12469.60 116.20 55291.07 88888.00 2008-06-07 17:03:35.250 159 12469.62 116.20 55291.10 88888.00 2008-06-07 17:03:35.375 159 12469.65 116.22 55291.07 88888.00 2008-06-07 17:03:35.500 159 12469.65 116.22 55291.10 88888.00 2008-06-07 17:03:35.625 159 12469.65 116.25 55291.07 88888.00 2008-06-07 17:03:35.750 159 12469.60 116.28 55291.07 88888.00 2008-06-07 17:03:35.875 159 12469.58 116.30 55291.07 88888.00 2008-06-07 17:03:36.000 159 12469.58 116.30 55291.05 88888.00 2008-06-07 17:03:36.125 159 12469.55 116.28 55291.03 88888.00 2008-06-07 17:03:36.250 159 12469.50 116.30 55291.03 88888.00 2008-06-07 17:03:36.375 159 12469.55 116.33 55291.03 88888.00 2008-06-07 17:03:36.500 159 12469.55 116.33 55291.03 88888.00 2008-06-07 17:03:36.625 159 12469.58 116.35 55291.05 88888.00 2008-06-07 17:03:36.750 159 12469.62 116.40 55291.05 88888.00 2008-06-07 17:03:36.875 159 12469.67 116.40 55291.03 88888.00 2008-06-07 17:03:37.000 159 12469.65 116.40 55291.03 88888.00 2008-06-07 17:03:37.125 159 12469.62 116.42 55291.03 88888.00 2008-06-07 17:03:37.250 159 12469.65 116.42 55291.03 88888.00 2008-06-07 17:03:37.375 159 12469.73 116.45 55291.03 88888.00 2008-06-07 17:03:37.500 159 12469.77 116.47 55291.03 88888.00 2008-06-07 17:03:37.625 159 12469.75 116.50 55291.03 88888.00 2008-06-07 17:03:37.750 159 12469.75 116.50 55291.03 88888.00 2008-06-07 17:03:37.875 159 12469.75 116.50 55291.03 88888.00 2008-06-07 17:03:38.000 159 12469.73 116.53 55291.00 88888.00 2008-06-07 17:03:38.125 159 12469.73 116.53 55291.00 88888.00 2008-06-07 17:03:38.250 159 12469.75 116.55 55290.97 88888.00 2008-06-07 17:03:38.375 159 12469.77 116.55 55291.00 88888.00 2008-06-07 17:03:38.500 159 12469.80 116.55 55290.97 88888.00 2008-06-07 17:03:38.625 159 12469.83 116.58 55290.95 88888.00 2008-06-07 17:03:38.750 159 12469.85 116.58 55290.95 88888.00 2008-06-07 17:03:38.875 159 12469.85 116.58 55290.95 88888.00 2008-06-07 17:03:39.000 159 12469.85 116.65 55290.93 88888.00 2008-06-07 17:03:39.125 159 12469.80 116.67 55290.95 88888.00 2008-06-07 17:03:39.250 159 12469.77 116.70 55290.97 88888.00 2008-06-07 17:03:39.375 159 12469.83 116.70 55290.95 88888.00 2008-06-07 17:03:39.500 159 12469.88 116.70 55290.93 88888.00 2008-06-07 17:03:39.625 159 12469.90 116.72 55290.93 88888.00 2008-06-07 17:03:39.750 159 12469.92 116.75 55290.93 88888.00 2008-06-07 17:03:39.875 159 12469.95 116.78 55290.90 88888.00 2008-06-07 17:03:40.000 159 12469.95 116.78 55290.90 88888.00 2008-06-07 17:03:40.125 159 12470.00 116.78 55290.93 88888.00 2008-06-07 17:03:40.250 159 12470.10 116.80 55290.93 88888.00 2008-06-07 17:03:40.375 159 12470.12 116.80 55290.88 88888.00 2008-06-07 17:03:40.500 159 12470.10 116.83 55290.90 88888.00 2008-06-07 17:03:40.625 159 12470.20 116.85 55290.90 88888.00 2008-06-07 17:03:40.750 159 12470.23 116.88 55290.93 88888.00 2008-06-07 17:03:40.875 159 12470.23 116.88 55290.93 88888.00 2008-06-07 17:03:41.000 159 12470.25 116.90 55290.90 88888.00 2008-06-07 17:03:41.125 159 12470.25 116.90 55290.90 88888.00 2008-06-07 17:03:41.250 159 12470.25 116.90 55290.90 88888.00 2008-06-07 17:03:41.375 159 12470.35 116.95 55290.88 88888.00 2008-06-07 17:03:41.500 159 12470.42 116.95 55290.88 88888.00 2008-06-07 17:03:41.625 159 12470.42 116.97 55290.88 88888.00 2008-06-07 17:03:41.750 159 12470.45 117.00 55290.88 88888.00 2008-06-07 17:03:41.875 159 12470.52 117.00 55290.85 88888.00 2008-06-07 17:03:42.000 159 12470.58 117.00 55290.80 88888.00 2008-06-07 17:03:42.125 159 12470.55 117.03 55290.78 88888.00 2008-06-07 17:03:42.250 159 12470.58 117.05 55290.78 88888.00 2008-06-07 17:03:42.375 159 12470.60 117.08 55290.78 88888.00 2008-06-07 17:03:42.500 159 12470.73 117.05 55290.78 88888.00 2008-06-07 17:03:42.625 159 12470.75 117.08 55290.80 88888.00 2008-06-07 17:03:42.750 159 12470.75 117.10 55290.82 88888.00 2008-06-07 17:03:42.875 159 12470.85 117.12 55290.80 88888.00 2008-06-07 17:03:43.000 159 12470.90 117.17 55290.82 88888.00 2008-06-07 17:03:43.125 159 12470.90 117.17 55290.82 88888.00 2008-06-07 17:03:43.250 159 12470.90 117.15 55290.82 88888.00 2008-06-07 17:03:43.375 159 12470.92 117.20 55290.80 88888.00 2008-06-07 17:03:43.500 159 12470.95 117.20 55290.80 88888.00 2008-06-07 17:03:43.625 159 12470.98 117.22 55290.78 88888.00 2008-06-07 17:03:43.750 159 12471.00 117.25 55290.78 88888.00 2008-06-07 17:03:43.875 159 12471.02 117.28 55290.78 88888.00 2008-06-07 17:03:44.000 159 12471.05 117.30 55290.72 88888.00 2008-06-07 17:03:44.125 159 12471.08 117.33 55290.72 88888.00 2008-06-07 17:03:44.250 159 12471.08 117.30 55290.70 88888.00 2008-06-07 17:03:44.375 159 12471.12 117.35 55290.70 88888.00 2008-06-07 17:03:44.500 159 12471.17 117.35 55290.70 88888.00 2008-06-07 17:03:44.625 159 12471.23 117.38 55290.68 88888.00 2008-06-07 17:03:44.750 159 12471.27 117.38 55290.70 88888.00 2008-06-07 17:03:44.875 159 12471.30 117.38 55290.72 88888.00 2008-06-07 17:03:45.000 159 12471.33 117.40 55290.70 88888.00 2008-06-07 17:03:45.125 159 12471.40 117.45 55290.72 88888.00 2008-06-07 17:03:45.250 159 12471.40 117.45 55290.72 88888.00 2008-06-07 17:03:45.375 159 12471.40 117.47 55290.70 88888.00 2008-06-07 17:03:45.500 159 12471.40 117.47 55290.70 88888.00 2008-06-07 17:03:45.625 159 12471.45 117.47 55290.68 88888.00 2008-06-07 17:03:45.750 159 12471.48 117.50 55290.68 88888.00 2008-06-07 17:03:45.875 159 12471.50 117.53 55290.65 88888.00 2008-06-07 17:03:46.000 159 12471.52 117.53 55290.62 88888.00 2008-06-07 17:03:46.125 159 12471.58 117.55 55290.65 88888.00 2008-06-07 17:03:46.250 159 12471.62 117.55 55290.65 88888.00 2008-06-07 17:03:46.375 159 12471.67 117.55 55290.65 88888.00 2008-06-07 17:03:46.500 159 12471.77 117.55 55290.68 88888.00 2008-06-07 17:03:46.625 159 12471.83 117.55 55290.65 88888.00 2008-06-07 17:03:46.750 159 12471.88 117.58 55290.62 88888.00 2008-06-07 17:03:46.875 159 12471.90 117.60 55290.65 88888.00 2008-06-07 17:03:47.000 159 12471.92 117.60 55290.62 88888.00 2008-06-07 17:03:47.125 159 12472.00 117.60 55290.62 88888.00 2008-06-07 17:03:47.250 159 12472.00 117.60 55290.60 88888.00 2008-06-07 17:03:47.375 159 12472.10 117.60 55290.62 88888.00 2008-06-07 17:03:47.500 159 12472.15 117.62 55290.65 88888.00 2008-06-07 17:03:47.625 159 12472.12 117.65 55290.62 88888.00 2008-06-07 17:03:47.750 159 12472.10 117.65 55290.62 88888.00 2008-06-07 17:03:47.875 159 12472.12 117.65 55290.60 88888.00 2008-06-07 17:03:48.000 159 12472.17 117.67 55290.60 88888.00 2008-06-07 17:03:48.125 159 12472.20 117.70 55290.60 88888.00 2008-06-07 17:03:48.250 159 12472.17 117.70 55290.62 88888.00 2008-06-07 17:03:48.375 159 12472.25 117.67 55290.60 88888.00 2008-06-07 17:03:48.500 159 12472.27 117.70 55290.57 88888.00 2008-06-07 17:03:48.625 159 12472.38 117.75 55290.57 88888.00 2008-06-07 17:03:48.750 159 12472.45 117.75 55290.60 88888.00 2008-06-07 17:03:48.875 159 12472.45 117.75 55290.60 88888.00 2008-06-07 17:03:49.000 159 12472.52 117.75 55290.60 88888.00 2008-06-07 17:03:49.125 159 12472.58 117.75 55290.62 88888.00 2008-06-07 17:03:49.250 159 12472.65 117.78 55290.60 88888.00 2008-06-07 17:03:49.375 159 12472.75 117.80 55290.60 88888.00 2008-06-07 17:03:49.500 159 12472.75 117.80 55290.60 88888.00 2008-06-07 17:03:49.625 159 12472.70 117.80 55290.57 88888.00 2008-06-07 17:03:49.750 159 12472.70 117.83 55290.57 88888.00 2008-06-07 17:03:49.875 159 12472.75 117.83 55290.60 88888.00 2008-06-07 17:03:50.000 159 12472.75 117.80 55290.57 88888.00 2008-06-07 17:03:50.125 159 12472.75 117.85 55290.57 88888.00 2008-06-07 17:03:50.250 159 12472.85 117.85 55290.57 88888.00 2008-06-07 17:03:50.375 159 12472.92 117.88 55290.55 88888.00 2008-06-07 17:03:50.500 159 12472.95 117.88 55290.57 88888.00 2008-06-07 17:03:50.625 159 12473.00 117.90 55290.57 88888.00 2008-06-07 17:03:50.750 159 12473.08 117.90 55290.55 88888.00 2008-06-07 17:03:50.875 159 12473.08 117.88 55290.53 88888.00 2008-06-07 17:03:51.000 159 12473.10 117.90 55290.53 88888.00 2008-06-07 17:03:51.125 159 12473.12 117.88 55290.57 88888.00 2008-06-07 17:03:51.250 159 12473.12 117.90 55290.60 88888.00 2008-06-07 17:03:51.375 159 12473.17 117.92 55290.57 88888.00 2008-06-07 17:03:51.500 159 12473.17 117.92 55290.57 88888.00 2008-06-07 17:03:51.625 159 12473.20 117.92 55290.60 88888.00 2008-06-07 17:03:51.750 159 12473.27 117.95 55290.60 88888.00 2008-06-07 17:03:51.875 159 12473.27 117.95 55290.57 88888.00 2008-06-07 17:03:52.000 159 12473.23 117.97 55290.55 88888.00 2008-06-07 17:03:52.125 159 12473.27 117.97 55290.55 88888.00 2008-06-07 17:03:52.250 159 12473.38 117.95 55290.57 88888.00 2008-06-07 17:03:52.375 159 12473.38 117.97 55290.57 88888.00 2008-06-07 17:03:52.500 159 12473.38 117.97 55290.57 88888.00 2008-06-07 17:03:52.625 159 12473.45 117.97 55290.57 88888.00 2008-06-07 17:03:52.750 159 12473.52 117.97 55290.60 88888.00 2008-06-07 17:03:52.875 159 12473.52 118.03 55290.60 88888.00 2008-06-07 17:03:53.000 159 12473.55 118.03 55290.57 88888.00 2008-06-07 17:03:53.125 159 12473.52 118.00 55290.60 88888.00 2008-06-07 17:03:53.250 159 12473.52 117.97 55290.57 88888.00 2008-06-07 17:03:53.375 159 12473.60 118.00 55290.57 88888.00 2008-06-07 17:03:53.500 159 12473.60 118.00 55290.57 88888.00 2008-06-07 17:03:53.625 159 12473.62 117.97 55290.57 88888.00 2008-06-07 17:03:53.750 159 12473.58 118.00 55290.57 88888.00 2008-06-07 17:03:53.875 159 12473.58 118.03 55290.60 88888.00 2008-06-07 17:03:54.000 159 12473.60 118.03 55290.57 88888.00 2008-06-07 17:03:54.125 159 12473.65 118.03 55290.62 88888.00 2008-06-07 17:03:54.250 159 12473.67 118.03 55290.62 88888.00 2008-06-07 17:03:54.375 159 12473.73 118.03 55290.60 88888.00 2008-06-07 17:03:54.500 159 12473.73 118.03 55290.60 88888.00 2008-06-07 17:03:54.625 159 12473.73 118.03 55290.60 88888.00 2008-06-07 17:03:54.750 159 12473.65 118.03 55290.62 88888.00 2008-06-07 17:03:54.875 159 12473.65 118.03 55290.65 88888.00 2008-06-07 17:03:55.000 159 12473.70 118.03 55290.62 88888.00 2008-06-07 17:03:55.125 159 12473.77 118.03 55290.65 88888.00 2008-06-07 17:03:55.250 159 12473.83 118.03 55290.70 88888.00 2008-06-07 17:03:55.375 159 12473.90 118.05 55290.65 88888.00 2008-06-07 17:03:55.500 159 12473.90 118.00 55290.60 88888.00 2008-06-07 17:03:55.625 159 12473.88 118.00 55290.60 88888.00 2008-06-07 17:03:55.750 159 12473.85 118.03 55290.60 88888.00 2008-06-07 17:03:55.875 159 12473.85 118.03 55290.62 88888.00 2008-06-07 17:03:56.000 159 12473.88 118.00 55290.60 88888.00 2008-06-07 17:03:56.125 159 12473.92 118.00 55290.62 88888.00 2008-06-07 17:03:56.250 159 12473.98 117.97 55290.65 88888.00 2008-06-07 17:03:56.375 159 12474.00 117.97 55290.65 88888.00 2008-06-07 17:03:56.500 159 12473.95 117.92 55290.65 88888.00 2008-06-07 17:03:56.625 159 12473.92 117.95 55290.68 88888.00 2008-06-07 17:03:56.750 159 12473.95 117.95 55290.65 88888.00 2008-06-07 17:03:56.875 159 12473.98 117.95 55290.65 88888.00 2008-06-07 17:03:57.000 159 12473.95 117.95 55290.65 88888.00 2008-06-07 17:03:57.125 159 12473.92 117.95 55290.68 88888.00 2008-06-07 17:03:57.250 159 12473.95 117.92 55290.65 88888.00 2008-06-07 17:03:57.375 159 12474.00 117.92 55290.65 88888.00 2008-06-07 17:03:57.500 159 12474.02 117.92 55290.65 88888.00 2008-06-07 17:03:57.625 159 12474.05 117.92 55290.62 88888.00 2008-06-07 17:03:57.750 159 12474.02 117.95 55290.68 88888.00 2008-06-07 17:03:57.875 159 12474.00 117.95 55290.68 88888.00 2008-06-07 17:03:58.000 159 12474.00 117.92 55290.68 88888.00 2008-06-07 17:03:58.125 159 12474.00 117.90 55290.70 88888.00 2008-06-07 17:03:58.250 159 12473.98 117.85 55290.70 88888.00 2008-06-07 17:03:58.375 159 12474.00 117.88 55290.70 88888.00 2008-06-07 17:03:58.500 159 12473.95 117.85 55290.70 88888.00 2008-06-07 17:03:58.625 159 12473.92 117.85 55290.68 88888.00 2008-06-07 17:03:58.750 159 12473.90 117.85 55290.70 88888.00 2008-06-07 17:03:58.875 159 12473.90 117.85 55290.72 88888.00 2008-06-07 17:03:59.000 159 12473.90 117.83 55290.70 88888.00 2008-06-07 17:03:59.125 159 12473.88 117.83 55290.70 88888.00 2008-06-07 17:03:59.250 159 12473.83 117.83 55290.72 88888.00 2008-06-07 17:03:59.375 159 12473.90 117.80 55290.70 88888.00 2008-06-07 17:03:59.500 159 12473.95 117.80 55290.70 88888.00 2008-06-07 17:03:59.625 159 12473.95 117.80 55290.72 88888.00 2008-06-07 17:03:59.750 159 12473.92 117.78 55290.72 88888.00 2008-06-07 17:03:59.875 159 12473.90 117.80 55290.72 88888.00 2008-06-07 17:04:00.000 159 12473.88 117.78 55290.72 88888.00 2008-06-07 17:04:00.125 159 12473.90 117.75 55290.75 88888.00 2008-06-07 17:04:00.250 159 12473.85 117.72 55290.78 88888.00 2008-06-07 17:04:00.375 159 12473.88 117.75 55290.80 88888.00 2008-06-07 17:04:00.500 159 12473.92 117.75 55290.75 88888.00 2008-06-07 17:04:00.625 159 12473.90 117.72 55290.72 88888.00 2008-06-07 17:04:00.750 159 12473.83 117.72 55290.78 88888.00 2008-06-07 17:04:00.875 159 12473.77 117.72 55290.80 88888.00 2008-06-07 17:04:01.000 159 12473.83 117.67 55290.80 88888.00 2008-06-07 17:04:01.125 159 12473.92 117.67 55290.82 88888.00 2008-06-07 17:04:01.250 159 12473.90 117.67 55290.82 88888.00 2008-06-07 17:04:01.375 159 12473.90 117.65 55290.82 88888.00 2008-06-07 17:04:01.500 159 12473.90 117.65 55290.82 88888.00 2008-06-07 17:04:01.625 159 12473.95 117.62 55290.82 88888.00 2008-06-07 17:04:01.750 159 12473.98 117.62 55290.82 88888.00 2008-06-07 17:04:01.875 159 12473.98 117.62 55290.80 88888.00 2008-06-07 17:04:02.000 159 12473.92 117.60 55290.80 88888.00 2008-06-07 17:04:02.125 159 12473.85 117.60 55290.82 88888.00 2008-06-07 17:04:02.250 159 12473.85 117.58 55290.85 88888.00 2008-06-07 17:04:02.375 159 12473.85 117.58 55290.85 88888.00 2008-06-07 17:04:02.500 159 12473.88 117.55 55290.85 88888.00 2008-06-07 17:04:02.625 159 12473.88 117.55 55290.88 88888.00 2008-06-07 17:04:02.750 159 12473.88 117.55 55290.88 88888.00 2008-06-07 17:04:02.875 159 12473.85 117.55 55290.88 88888.00 2008-06-07 17:04:03.000 159 12473.77 117.53 55290.90 88888.00 2008-06-07 17:04:03.125 159 12473.77 117.50 55290.90 88888.00 2008-06-07 17:04:03.250 159 12473.77 117.50 55290.90 88888.00 2008-06-07 17:04:03.375 159 12473.77 117.50 55290.90 88888.00 2008-06-07 17:04:03.500 159 12473.75 117.50 55290.90 88888.00 2008-06-07 17:04:03.625 159 12473.73 117.50 55290.88 88888.00 2008-06-07 17:04:03.750 159 12473.80 117.50 55290.90 88888.00 2008-06-07 17:04:03.875 159 12473.88 117.45 55290.90 88888.00 2008-06-07 17:04:04.000 159 12473.85 117.42 55290.90 88888.00 2008-06-07 17:04:04.125 159 12473.83 117.42 55290.93 88888.00 2008-06-07 17:04:04.250 159 12473.85 117.42 55290.93 88888.00 2008-06-07 17:04:04.375 159 12473.88 117.42 55290.93 88888.00 2008-06-07 17:04:04.500 159 12473.83 117.40 55290.93 88888.00 2008-06-07 17:04:04.625 159 12473.73 117.38 55290.90 88888.00 2008-06-07 17:04:04.750 159 12473.73 117.35 55290.93 88888.00 2008-06-07 17:04:04.875 159 12473.77 117.35 55290.93 88888.00 2008-06-07 17:04:05.000 159 12473.75 117.35 55290.93 88888.00 2008-06-07 17:04:05.125 159 12473.70 117.35 55290.93 88888.00 2008-06-07 17:04:05.250 159 12473.60 117.30 55290.93 88888.00 2008-06-07 17:04:05.375 159 12473.60 117.33 55290.95 88888.00 2008-06-07 17:04:05.500 159 12473.62 117.30 55290.95 88888.00 2008-06-07 17:04:05.625 159 12473.60 117.33 55290.93 88888.00 2008-06-07 17:04:05.750 159 12473.48 117.28 55290.95 88888.00 2008-06-07 17:04:05.875 159 12473.40 117.28 55290.97 88888.00 2008-06-07 17:04:06.000 159 12473.42 117.25 55290.97 88888.00 2008-06-07 17:04:06.125 159 12473.50 117.22 55290.95 88888.00 2008-06-07 17:04:06.250 159 12473.50 117.25 55290.97 88888.00 2008-06-07 17:04:06.375 159 12473.55 117.28 55290.97 88888.00 2008-06-07 17:04:06.500 159 12473.52 117.25 55290.97 88888.00 2008-06-07 17:04:06.625 159 12473.48 117.22 55291.00 88888.00 2008-06-07 17:04:06.750 159 12473.42 117.25 55291.05 88888.00 2008-06-07 17:04:06.875 159 12473.45 117.20 55291.05 88888.00 2008-06-07 17:04:07.000 159 12473.45 117.20 55291.07 88888.00 2008-06-07 17:04:07.125 159 12473.40 117.17 55291.05 88888.00 2008-06-07 17:04:07.250 159 12473.33 117.15 55291.03 88888.00 2008-06-07 17:04:07.375 159 12473.40 117.17 55291.03 88888.00 2008-06-07 17:04:07.500 159 12473.45 117.17 55291.03 88888.00 2008-06-07 17:04:07.625 159 12473.40 117.17 55291.03 88888.00 2008-06-07 17:04:07.750 159 12473.35 117.15 55291.05 88888.00 2008-06-07 17:04:07.875 159 12473.30 117.12 55291.05 88888.00 2008-06-07 17:04:08.000 159 12473.30 117.12 55291.05 88888.00 2008-06-07 17:04:08.125 159 12473.33 117.12 55291.05 88888.00 2008-06-07 17:04:08.250 159 12473.35 117.10 55291.03 88888.00 2008-06-07 17:04:08.375 159 12473.33 117.10 55291.03 88888.00 2008-06-07 17:04:08.500 159 12473.25 117.10 55291.05 88888.00 2008-06-07 17:04:08.625 159 12473.25 117.08 55291.07 88888.00 2008-06-07 17:04:08.750 159 12473.27 117.08 55291.07 88888.00 2008-06-07 17:04:08.875 159 12473.17 117.08 55291.10 88888.00 2008-06-07 17:04:09.000 159 12473.20 117.08 55291.10 88888.00 2008-06-07 17:04:09.125 159 12473.20 117.08 55291.10 88888.00 2008-06-07 17:04:09.250 159 12473.23 117.05 55291.10 88888.00 2008-06-07 17:04:09.375 159 12473.25 117.05 55291.10 88888.00 2008-06-07 17:04:09.500 159 12473.17 117.03 55291.10 88888.00 2008-06-07 17:04:09.625 159 12473.15 117.05 55291.10 88888.00 2008-06-07 17:04:09.750 159 12473.12 117.05 55291.15 88888.00 2008-06-07 17:04:09.875 159 12473.10 117.05 55291.10 88888.00 2008-06-07 17:04:10.000 159 12473.02 117.05 55291.10 88888.00 2008-06-07 17:04:10.125 159 12473.00 117.05 55291.10 88888.00 2008-06-07 17:04:10.250 159 12472.98 117.03 55291.12 88888.00 2008-06-07 17:04:10.375 159 12473.08 117.00 55291.15 88888.00 2008-06-07 17:04:10.500 159 12473.12 117.00 55291.18 88888.00 2008-06-07 17:04:10.625 159 12473.12 117.00 55291.18 88888.00 2008-06-07 17:04:10.750 159 12473.12 117.00 55291.18 88888.00 2008-06-07 17:04:10.875 159 12473.05 116.97 55291.18 88888.00 2008-06-07 17:04:11.000 159 12473.00 117.00 55291.15 88888.00 2008-06-07 17:04:11.125 159 12473.00 117.00 55291.18 88888.00 2008-06-07 17:04:11.250 159 12473.00 116.97 55291.20 88888.00 2008-06-07 17:04:11.375 159 12472.95 116.97 55291.18 88888.00 2008-06-07 17:04:11.500 159 12472.90 116.97 55291.18 88888.00 2008-06-07 17:04:11.625 159 12472.95 116.97 55291.18 88888.00 2008-06-07 17:04:11.750 159 12473.00 116.97 55291.18 88888.00 2008-06-07 17:04:11.875 159 12473.00 117.00 55291.15 88888.00 2008-06-07 17:04:12.000 159 12473.00 117.00 55291.18 88888.00 2008-06-07 17:04:12.125 159 12472.98 116.97 55291.20 88888.00 2008-06-07 17:04:12.250 159 12472.95 116.95 55291.18 88888.00 2008-06-07 17:04:12.375 159 12472.95 116.97 55291.18 88888.00 2008-06-07 17:04:12.500 159 12472.98 116.97 55291.15 88888.00 2008-06-07 17:04:12.625 159 12473.02 117.00 55291.18 88888.00 2008-06-07 17:04:12.750 159 12473.00 116.97 55291.18 88888.00 2008-06-07 17:04:12.875 159 12472.90 116.97 55291.18 88888.00 2008-06-07 17:04:13.000 159 12472.90 116.97 55291.18 88888.00 2008-06-07 17:04:13.125 159 12472.90 116.97 55291.20 88888.00 2008-06-07 17:04:13.250 159 12472.77 117.00 55291.20 88888.00 2008-06-07 17:04:13.375 159 12472.77 117.03 55291.22 88888.00 2008-06-07 17:04:13.500 159 12472.77 117.03 55291.22 88888.00 2008-06-07 17:04:13.625 159 12472.75 117.00 55291.20 88888.00 2008-06-07 17:04:13.750 159 12472.70 117.00 55291.20 88888.00 2008-06-07 17:04:13.875 159 12472.70 117.03 55291.22 88888.00 2008-06-07 17:04:14.000 159 12472.70 117.03 55291.22 88888.00 2008-06-07 17:04:14.125 159 12472.65 117.00 55291.22 88888.00 2008-06-07 17:04:14.250 159 12472.62 116.97 55291.20 88888.00 2008-06-07 17:04:14.375 159 12472.65 116.97 55291.22 88888.00 2008-06-07 17:04:14.500 159 12472.67 116.97 55291.22 88888.00 2008-06-07 17:04:14.625 159 12472.67 117.00 55291.22 88888.00 2008-06-07 17:04:14.750 159 12472.58 117.00 55291.22 88888.00 2008-06-07 17:04:14.875 159 12472.60 117.00 55291.20 88888.00 2008-06-07 17:04:15.000 159 12472.67 117.00 55291.22 88888.00 2008-06-07 17:04:15.125 159 12472.65 117.00 55291.25 88888.00 2008-06-07 17:04:15.250 159 12472.55 117.03 55291.25 88888.00 2008-06-07 17:04:15.375 159 12472.48 117.05 55291.22 88888.00 2008-06-07 17:04:15.500 159 12472.45 117.05 55291.25 88888.00 2008-06-07 17:04:15.625 159 12472.48 117.03 55291.25 88888.00 2008-06-07 17:04:15.750 159 12472.45 117.03 55291.22 88888.00 2008-06-07 17:04:15.875 159 12472.45 117.03 55291.22 88888.00 2008-06-07 17:04:16.000 159 12472.45 117.05 55291.22 88888.00 2008-06-07 17:04:16.125 159 12472.42 117.08 55291.22 88888.00 2008-06-07 17:04:16.250 159 12472.45 117.05 55291.25 88888.00 2008-06-07 17:04:16.375 159 12472.48 117.08 55291.22 88888.00 2008-06-07 17:04:16.500 159 12472.48 117.08 55291.22 88888.00 2008-06-07 17:04:16.625 159 12472.42 117.08 55291.22 88888.00 2008-06-07 17:04:16.750 159 12472.38 117.10 55291.22 88888.00 2008-06-07 17:04:16.875 159 12472.35 117.10 55291.22 88888.00 2008-06-07 17:04:17.000 159 12472.38 117.10 55291.22 88888.00 2008-06-07 17:04:17.125 159 12472.30 117.10 55291.20 88888.00 2008-06-07 17:04:17.250 159 12472.23 117.10 55291.20 88888.00 2008-06-07 17:04:17.375 159 12472.17 117.10 55291.20 88888.00 2008-06-07 17:04:17.500 159 12472.12 117.08 55291.20 88888.00 2008-06-07 17:04:17.625 159 12472.12 117.10 55291.20 88888.00 2008-06-07 17:04:17.750 159 12472.12 117.12 55291.22 88888.00 2008-06-07 17:04:17.875 159 12472.15 117.15 55291.22 88888.00 2008-06-07 17:04:18.000 159 12472.17 117.15 55291.22 88888.00 2008-06-07 17:04:18.125 159 12472.17 117.15 55291.22 88888.00 2008-06-07 17:04:18.250 159 12472.12 117.15 55291.22 88888.00 2008-06-07 17:04:18.375 159 12472.08 117.12 55291.20 88888.00 2008-06-07 17:04:18.500 159 12472.02 117.15 55291.22 88888.00 2008-06-07 17:04:18.625 159 12472.00 117.17 55291.22 88888.00 2008-06-07 17:04:18.750 159 12471.98 117.17 55291.25 88888.00 2008-06-07 17:04:18.875 159 12471.95 117.20 55291.22 88888.00 2008-06-07 17:04:19.000 159 12471.92 117.17 55291.25 88888.00 2008-06-07 17:04:19.125 159 12471.95 117.22 55291.25 88888.00 2008-06-07 17:04:19.250 159 12471.92 117.22 55291.28 88888.00 2008-06-07 17:04:19.375 159 12471.90 117.25 55291.28 88888.00 2008-06-07 17:04:19.500 159 12471.85 117.28 55291.25 88888.00 2008-06-07 17:04:19.625 159 12471.85 117.25 55291.25 88888.00 2008-06-07 17:04:19.750 159 12471.88 117.25 55291.25 88888.00 2008-06-07 17:04:19.875 159 12471.90 117.28 55291.25 88888.00 2008-06-07 17:04:20.000 159 12471.92 117.28 55291.22 88888.00 2008-06-07 17:04:20.125 159 12471.90 117.33 55291.22 88888.00 2008-06-07 17:04:20.250 159 12471.83 117.35 55291.25 88888.00 2008-06-07 17:04:20.375 159 12471.90 117.38 55291.28 88888.00 2008-06-07 17:04:20.500 159 12471.90 117.38 55291.28 88888.00 2008-06-07 17:04:20.625 159 12471.80 117.40 55291.25 88888.00 2008-06-07 17:04:20.750 159 12471.73 117.38 55291.22 88888.00 2008-06-07 17:04:20.875 159 12471.73 117.38 55291.22 88888.00 2008-06-07 17:04:21.000 159 12471.70 117.38 55291.20 88888.00 2008-06-07 17:04:21.125 159 12471.67 117.40 55291.20 88888.00 2008-06-07 17:04:21.250 159 12471.67 117.40 55291.20 88888.00 2008-06-07 17:04:21.375 159 12471.73 117.42 55291.20 88888.00 2008-06-07 17:04:21.500 159 12471.67 117.42 55291.20 88888.00 2008-06-07 17:04:21.625 159 12471.58 117.45 55291.22 88888.00 2008-06-07 17:04:21.750 159 12471.52 117.47 55291.22 88888.00 2008-06-07 17:04:21.875 159 12471.60 117.47 55291.22 88888.00 2008-06-07 17:04:22.000 159 12471.65 117.50 55291.22 88888.00 2008-06-07 17:04:22.125 159 12471.65 117.50 55291.22 88888.00 2008-06-07 17:04:22.250 159 12471.60 117.53 55291.22 88888.00 2008-06-07 17:04:22.375 159 12471.62 117.53 55291.20 88888.00 2008-06-07 17:04:22.500 159 12471.60 117.55 55291.22 88888.00 2008-06-07 17:04:22.625 159 12471.58 117.58 55291.25 88888.00 2008-06-07 17:04:22.750 159 12471.58 117.58 55291.25 88888.00 2008-06-07 17:04:22.875 159 12471.52 117.58 55291.22 88888.00 2008-06-07 17:04:23.000 159 12471.52 117.60 55291.22 88888.00 2008-06-07 17:04:23.125 159 12471.48 117.60 55291.28 88888.00 2008-06-07 17:04:23.250 159 12471.40 117.60 55291.25 88888.00 2008-06-07 17:04:23.375 159 12471.50 117.62 55291.22 88888.00 2008-06-07 17:04:23.500 159 12471.55 117.62 55291.25 88888.00 2008-06-07 17:04:23.625 159 12471.45 117.62 55291.25 88888.00 2008-06-07 17:04:23.750 159 12471.40 117.65 55291.22 88888.00 2008-06-07 17:04:23.875 159 12471.45 117.65 55291.22 88888.00 2008-06-07 17:04:24.000 159 12471.38 117.65 55291.22 88888.00 2008-06-07 17:04:24.125 159 12471.38 117.67 55291.22 88888.00 2008-06-07 17:04:24.250 159 12471.45 117.70 55291.22 88888.00 2008-06-07 17:04:24.375 159 12471.48 117.70 55291.20 88888.00 2008-06-07 17:04:24.500 159 12471.45 117.72 55291.25 88888.00 2008-06-07 17:04:24.625 159 12471.42 117.72 55291.22 88888.00 2008-06-07 17:04:24.750 159 12471.48 117.75 55291.25 88888.00 2008-06-07 17:04:24.875 159 12471.48 117.78 55291.22 88888.00 2008-06-07 17:04:25.000 159 12471.38 117.80 55291.25 88888.00 2008-06-07 17:04:25.125 159 12471.35 117.83 55291.22 88888.00 2008-06-07 17:04:25.250 159 12471.30 117.80 55291.28 88888.00 2008-06-07 17:04:25.375 159 12471.27 117.83 55291.25 88888.00 2008-06-07 17:04:25.500 159 12471.27 117.85 55291.22 88888.00 2008-06-07 17:04:25.625 159 12471.30 117.88 55291.22 88888.00 2008-06-07 17:04:25.750 159 12471.35 117.90 55291.25 88888.00 2008-06-07 17:04:25.875 159 12471.35 117.90 55291.22 88888.00 2008-06-07 17:04:26.000 159 12471.30 117.90 55291.22 88888.00 2008-06-07 17:04:26.125 159 12471.25 117.90 55291.22 88888.00 2008-06-07 17:04:26.250 159 12471.27 117.92 55291.22 88888.00 2008-06-07 17:04:26.375 159 12471.33 117.95 55291.22 88888.00 2008-06-07 17:04:26.500 159 12471.35 117.97 55291.25 88888.00 2008-06-07 17:04:26.625 159 12471.30 117.97 55291.28 88888.00 2008-06-07 17:04:26.750 159 12471.27 117.97 55291.28 88888.00 2008-06-07 17:04:26.875 159 12471.33 118.00 55291.25 88888.00 2008-06-07 17:04:27.000 159 12471.38 118.00 55291.25 88888.00 2008-06-07 17:04:27.125 159 12471.33 118.00 55291.25 88888.00 2008-06-07 17:04:27.250 159 12471.27 118.00 55291.25 88888.00 2008-06-07 17:04:27.375 159 12471.27 118.03 55291.22 88888.00 2008-06-07 17:04:27.500 159 12471.30 118.05 55291.22 88888.00 2008-06-07 17:04:27.625 159 12471.35 118.05 55291.22 88888.00 2008-06-07 17:04:27.750 159 12471.30 118.08 55291.22 88888.00 2008-06-07 17:04:27.875 159 12471.30 118.10 55291.25 88888.00 2008-06-07 17:04:28.000 159 12471.30 118.10 55291.22 88888.00 2008-06-07 17:04:28.125 159 12471.25 118.12 55291.22 88888.00 2008-06-07 17:04:28.250 159 12471.23 118.12 55291.22 88888.00 2008-06-07 17:04:28.375 159 12471.23 118.12 55291.25 88888.00 2008-06-07 17:04:28.500 159 12471.23 118.15 55291.25 88888.00 2008-06-07 17:04:28.625 159 12471.25 118.17 55291.28 88888.00 2008-06-07 17:04:28.750 159 12471.23 118.17 55291.25 88888.00 2008-06-07 17:04:28.875 159 12471.20 118.17 55291.25 88888.00 2008-06-07 17:04:29.000 159 12471.17 118.20 55291.28 88888.00 2008-06-07 17:04:29.125 159 12471.17 118.20 55291.28 88888.00 2008-06-07 17:04:29.250 159 12471.12 118.20 55291.30 88888.00 2008-06-07 17:04:29.375 159 12471.15 118.22 55291.28 88888.00 2008-06-07 17:04:29.500 159 12471.17 118.25 55291.25 88888.00 2008-06-07 17:04:29.625 159 12471.15 118.25 55291.25 88888.00 2008-06-07 17:04:29.750 159 12471.15 118.28 55291.28 88888.00 2008-06-07 17:04:29.875 159 12471.17 118.30 55291.30 88888.00 2008-06-07 17:04:30.000 159 12471.23 118.30 55291.25 88888.00 2008-06-07 17:04:30.125 159 12471.25 118.30 55291.25 88888.00 2008-06-07 17:04:30.250 159 12471.25 118.28 55291.28 88888.00 2008-06-07 17:04:30.375 159 12471.23 118.30 55291.25 88888.00 2008-06-07 17:04:30.500 159 12471.17 118.30 55291.28 88888.00 2008-06-07 17:04:30.625 159 12471.15 118.33 55291.30 88888.00 2008-06-07 17:04:30.750 159 12471.12 118.35 55291.30 88888.00 2008-06-07 17:04:30.875 159 12471.15 118.33 55291.28 88888.00 2008-06-07 17:04:31.000 159 12471.15 118.35 55291.28 88888.00 2008-06-07 17:04:31.125 159 12471.12 118.38 55291.30 88888.00 2008-06-07 17:04:31.250 159 12471.10 118.38 55291.30 88888.00 2008-06-07 17:04:31.375 159 12471.12 118.38 55291.30 88888.00 2008-06-07 17:04:31.500 159 12471.12 118.40 55291.30 88888.00 2008-06-07 17:04:31.625 159 12471.12 118.40 55291.30 88888.00 2008-06-07 17:04:31.750 159 12471.12 118.38 55291.30 88888.00 2008-06-07 17:04:31.875 159 12471.20 118.40 55291.30 88888.00 2008-06-07 17:04:32.000 159 12471.23 118.40 55291.30 88888.00 2008-06-07 17:04:32.125 159 12471.17 118.42 55291.30 88888.00 2008-06-07 17:04:32.250 159 12471.15 118.42 55291.30 88888.00 2008-06-07 17:04:32.375 159 12471.17 118.42 55291.30 88888.00 2008-06-07 17:04:32.500 159 12471.17 118.45 55291.28 88888.00 2008-06-07 17:04:32.625 159 12471.17 118.47 55291.32 88888.00 2008-06-07 17:04:32.750 159 12471.15 118.47 55291.35 88888.00 2008-06-07 17:04:32.875 159 12471.12 118.47 55291.35 88888.00 2008-06-07 17:04:33.000 159 12471.12 118.47 55291.32 88888.00 2008-06-07 17:04:33.125 159 12471.12 118.50 55291.32 88888.00 2008-06-07 17:04:33.250 159 12471.10 118.50 55291.35 88888.00 2008-06-07 17:04:33.375 159 12471.12 118.53 55291.32 88888.00 2008-06-07 17:04:33.500 159 12471.05 118.53 55291.38 88888.00 2008-06-07 17:04:33.625 159 12471.02 118.55 55291.40 88888.00 2008-06-07 17:04:33.750 159 12471.00 118.55 55291.40 88888.00 2008-06-07 17:04:33.875 159 12470.98 118.58 55291.40 88888.00 2008-06-07 17:04:34.000 159 12470.98 118.58 55291.38 88888.00 2008-06-07 17:04:34.125 159 12471.02 118.58 55291.40 88888.00 2008-06-07 17:04:34.250 159 12471.02 118.58 55291.40 88888.00 2008-06-07 17:04:34.375 159 12471.10 118.58 55291.40 88888.00 2008-06-07 17:04:34.500 159 12471.08 118.60 55291.38 88888.00 2008-06-07 17:04:34.625 159 12471.08 118.60 55291.40 88888.00 2008-06-07 17:04:34.750 159 12471.08 118.60 55291.43 88888.00 2008-06-07 17:04:34.875 159 12471.10 118.60 55291.43 88888.00 2008-06-07 17:04:35.000 159 12471.12 118.62 55291.43 88888.00 2008-06-07 17:04:35.125 159 12471.12 118.65 55291.43 88888.00 2008-06-07 17:04:35.250 159 12471.05 118.62 55291.43 88888.00 2008-06-07 17:04:35.375 159 12471.02 118.65 55291.43 88888.00 2008-06-07 17:04:35.500 159 12471.00 118.67 55291.45 88888.00 2008-06-07 17:04:35.625 159 12471.00 118.67 55291.43 88888.00 2008-06-07 17:04:35.750 159 12471.00 118.70 55291.40 88888.00 2008-06-07 17:04:35.875 159 12471.05 118.70 55291.43 88888.00 2008-06-07 17:04:36.000 159 12471.02 118.70 55291.43 88888.00 2008-06-07 17:04:36.125 159 12470.98 118.72 55291.45 88888.00 2008-06-07 17:04:36.250 159 12470.88 118.75 55291.45 88888.00 2008-06-07 17:04:36.375 159 12470.83 118.75 55291.40 88888.00 2008-06-07 17:04:36.500 159 12470.88 118.75 55291.40 88888.00 2008-06-07 17:04:36.625 159 12470.85 118.78 55291.40 88888.00 2008-06-07 17:04:36.750 159 12470.88 118.83 55291.40 88888.00 2008-06-07 17:04:36.875 159 12470.98 118.80 55291.40 88888.00 2008-06-07 17:04:37.000 159 12470.98 118.83 55291.40 88888.00 2008-06-07 17:04:37.125 159 12470.95 118.83 55291.43 88888.00 2008-06-07 17:04:37.250 159 12470.88 118.80 55291.40 88888.00 2008-06-07 17:04:37.375 159 12470.88 118.83 55291.43 88888.00 2008-06-07 17:04:37.500 159 12470.92 118.85 55291.45 88888.00 2008-06-07 17:04:37.625 159 12470.95 118.85 55291.45 88888.00 2008-06-07 17:04:37.750 159 12470.90 118.85 55291.47 88888.00 2008-06-07 17:04:37.875 159 12470.90 118.85 55291.47 88888.00 2008-06-07 17:04:38.000 159 12470.90 118.88 55291.47 88888.00 2008-06-07 17:04:38.125 159 12470.92 118.92 55291.47 88888.00 2008-06-07 17:04:38.250 159 12470.92 118.90 55291.45 88888.00 2008-06-07 17:04:38.375 159 12470.92 118.95 55291.45 88888.00 2008-06-07 17:04:38.500 159 12470.88 118.95 55291.47 88888.00 2008-06-07 17:04:38.625 159 12470.88 118.97 55291.47 88888.00 2008-06-07 17:04:38.750 159 12470.85 118.97 55291.45 88888.00 2008-06-07 17:04:38.875 159 12470.90 118.97 55291.43 88888.00 2008-06-07 17:04:39.000 159 12470.90 119.00 55291.45 88888.00 2008-06-07 17:04:39.125 159 12470.83 119.00 55291.47 88888.00 2008-06-07 17:04:39.250 159 12470.80 119.00 55291.47 88888.00 2008-06-07 17:04:39.375 159 12470.80 119.00 55291.47 88888.00 2008-06-07 17:04:39.500 159 12470.83 119.03 55291.47 88888.00 2008-06-07 17:04:39.625 159 12470.83 119.05 55291.45 88888.00 2008-06-07 17:04:39.750 159 12470.83 119.05 55291.45 88888.00 2008-06-07 17:04:39.875 159 12470.85 119.08 55291.45 88888.00 2008-06-07 17:04:40.000 159 12470.85 119.08 55291.45 88888.00 2008-06-07 17:04:40.125 159 12470.83 119.10 55291.47 88888.00 2008-06-07 17:04:40.250 159 12470.75 119.10 55291.47 88888.00 2008-06-07 17:04:40.375 159 12470.75 119.12 55291.47 88888.00 2008-06-07 17:04:40.500 159 12470.70 119.12 55291.47 88888.00 2008-06-07 17:04:40.625 159 12470.75 119.15 55291.50 88888.00 2008-06-07 17:04:40.750 159 12470.75 119.15 55291.50 88888.00 2008-06-07 17:04:40.875 159 12470.75 119.20 55291.50 88888.00 2008-06-07 17:04:41.000 159 12470.83 119.17 55291.47 88888.00 2008-06-07 17:04:41.125 159 12470.80 119.20 55291.47 88888.00 2008-06-07 17:04:41.250 159 12470.75 119.22 55291.50 88888.00 2008-06-07 17:04:41.375 159 12470.73 119.25 55291.53 88888.00 2008-06-07 17:04:41.500 159 12470.73 119.28 55291.50 88888.00 2008-06-07 17:04:41.625 159 12470.67 119.28 55291.50 88888.00 2008-06-07 17:04:41.750 159 12470.67 119.28 55291.47 88888.00 2008-06-07 17:04:41.875 159 12470.65 119.28 55291.50 88888.00 2008-06-07 17:04:42.000 159 12470.73 119.30 55291.50 88888.00 2008-06-07 17:04:42.125 159 12470.77 119.35 55291.50 88888.00 2008-06-07 17:04:42.250 159 12470.83 119.33 55291.50 88888.00 2008-06-07 17:04:42.375 159 12470.83 119.33 55291.47 88888.00 2008-06-07 17:04:42.500 159 12470.83 119.35 55291.45 88888.00 2008-06-07 17:04:42.625 159 12470.80 119.35 55291.50 88888.00 2008-06-07 17:04:42.750 159 12470.77 119.38 55291.53 88888.00 2008-06-07 17:04:42.875 159 12470.75 119.38 55291.57 88888.00 2008-06-07 17:04:43.000 159 12470.70 119.38 55291.57 88888.00 2008-06-07 17:04:43.125 159 12470.65 119.40 55291.55 88888.00 2008-06-07 17:04:43.250 159 12470.62 119.40 55291.55 88888.00 2008-06-07 17:04:43.375 159 12470.73 119.42 55291.53 88888.00 2008-06-07 17:04:43.500 159 12470.80 119.45 55291.53 88888.00 2008-06-07 17:04:43.625 159 12470.77 119.47 55291.53 88888.00 2008-06-07 17:04:43.750 159 12470.75 119.47 55291.53 88888.00 2008-06-07 17:04:43.875 159 12470.75 119.47 55291.55 88888.00 2008-06-07 17:04:44.000 159 12470.75 119.47 55291.55 88888.00 2008-06-07 17:04:44.125 159 12470.73 119.53 55291.55 88888.00 2008-06-07 17:04:44.250 159 12470.62 119.55 55291.53 88888.00 2008-06-07 17:04:44.375 159 12470.62 119.58 55291.55 88888.00 2008-06-07 17:04:44.500 159 12470.65 119.58 55291.53 88888.00 2008-06-07 17:04:44.625 159 12470.62 119.60 55291.53 88888.00 2008-06-07 17:04:44.750 159 12470.65 119.60 55291.50 88888.00 2008-06-07 17:04:44.875 159 12470.70 119.62 55291.53 88888.00 2008-06-07 17:04:45.000 159 12470.75 119.60 55291.50 88888.00 2008-06-07 17:04:45.125 159 12470.75 119.62 55291.50 88888.00 2008-06-07 17:04:45.250 159 12470.80 119.60 55291.50 88888.00 2008-06-07 17:04:45.375 159 12470.77 119.62 55291.47 88888.00 2008-06-07 17:04:45.500 159 12470.70 119.65 55291.50 88888.00 2008-06-07 17:04:45.625 159 12470.75 119.65 55291.47 88888.00 2008-06-07 17:04:45.750 159 12470.80 119.67 55291.50 88888.00 2008-06-07 17:04:45.875 159 12470.83 119.65 55291.50 88888.00 2008-06-07 17:04:46.000 159 12470.77 119.70 55291.53 88888.00 2008-06-07 17:04:46.125 159 12470.73 119.70 55291.53 88888.00 2008-06-07 17:04:46.250 159 12470.70 119.70 55291.50 88888.00 2008-06-07 17:04:46.375 159 12470.70 119.72 55291.50 88888.00 2008-06-07 17:04:46.500 159 12470.73 119.72 55291.47 88888.00 2008-06-07 17:04:46.625 159 12470.65 119.72 55291.47 88888.00 2008-06-07 17:04:46.750 159 12470.67 119.72 55291.50 88888.00 2008-06-07 17:04:46.875 159 12470.73 119.75 55291.53 88888.00 2008-06-07 17:04:47.000 159 12470.75 119.75 55291.53 88888.00 2008-06-07 17:04:47.125 159 12470.75 119.78 55291.50 88888.00 2008-06-07 17:04:47.250 159 12470.75 119.75 55291.50 88888.00 2008-06-07 17:04:47.375 159 12470.77 119.78 55291.50 88888.00 2008-06-07 17:04:47.500 159 12470.77 119.78 55291.50 88888.00 2008-06-07 17:04:47.625 159 12470.83 119.80 55291.50 88888.00 2008-06-07 17:04:47.750 159 12470.83 119.83 55291.53 88888.00 2008-06-07 17:04:47.875 159 12470.83 119.83 55291.57 88888.00 2008-06-07 17:04:48.000 159 12470.83 119.83 55291.55 88888.00 2008-06-07 17:04:48.125 159 12470.83 119.85 55291.55 88888.00 2008-06-07 17:04:48.250 159 12470.73 119.83 55291.53 88888.00 2008-06-07 17:04:48.375 159 12470.67 119.83 55291.55 88888.00 2008-06-07 17:04:48.500 159 12470.77 119.83 55291.53 88888.00 2008-06-07 17:04:48.625 159 12470.88 119.83 55291.53 88888.00 2008-06-07 17:04:48.750 159 12470.95 119.83 55291.53 88888.00 2008-06-07 17:04:48.875 159 12470.98 119.85 55291.53 88888.00 2008-06-07 17:04:49.000 159 12470.92 119.85 55291.55 88888.00 2008-06-07 17:04:49.125 159 12470.90 119.88 55291.57 88888.00 2008-06-07 17:04:49.250 159 12470.95 119.85 55291.60 88888.00 2008-06-07 17:04:49.375 159 12471.05 119.90 55291.57 88888.00 2008-06-07 17:04:49.500 159 12471.08 119.88 55291.57 88888.00 2008-06-07 17:04:49.625 159 12471.02 119.90 55291.55 88888.00 2008-06-07 17:04:49.750 159 12471.02 119.90 55291.55 88888.00 2008-06-07 17:04:49.875 159 12471.08 119.92 55291.50 88888.00 2008-06-07 17:04:50.000 159 12471.08 119.90 55291.47 88888.00 2008-06-07 17:04:50.125 159 12471.05 119.90 55291.47 88888.00 2008-06-07 17:04:50.250 159 12471.10 119.90 55291.50 88888.00 2008-06-07 17:04:50.375 159 12471.10 119.90 55291.55 88888.00 2008-06-07 17:04:50.500 159 12471.10 119.88 55291.53 88888.00 2008-06-07 17:04:50.625 159 12471.17 119.88 55291.50 88888.00 2008-06-07 17:04:50.750 159 12471.17 119.90 55291.47 88888.00 2008-06-07 17:04:50.875 159 12471.15 119.88 55291.47 88888.00 2008-06-07 17:04:51.000 159 12471.17 119.88 55291.50 88888.00 2008-06-07 17:04:51.125 159 12471.15 119.88 55291.50 88888.00 2008-06-07 17:04:51.250 159 12471.12 119.85 55291.53 88888.00 2008-06-07 17:04:51.375 159 12471.15 119.85 55291.50 88888.00 2008-06-07 17:04:51.500 159 12471.17 119.85 55291.53 88888.00 2008-06-07 17:04:51.625 159 12471.17 119.85 55291.55 88888.00 2008-06-07 17:04:51.750 159 12471.20 119.88 55291.55 88888.00 2008-06-07 17:04:51.875 159 12471.20 119.85 55291.53 88888.00 2008-06-07 17:04:52.000 159 12471.20 119.85 55291.47 88888.00 2008-06-07 17:04:52.125 159 12471.17 119.83 55291.47 88888.00 2008-06-07 17:04:52.250 159 12471.20 119.83 55291.53 88888.00 2008-06-07 17:04:52.375 159 12471.20 119.85 55291.55 88888.00 2008-06-07 17:04:52.500 159 12471.17 119.85 55291.57 88888.00 2008-06-07 17:04:52.625 159 12471.20 119.85 55291.53 88888.00 2008-06-07 17:04:52.750 159 12471.23 119.85 55291.50 88888.00 2008-06-07 17:04:52.875 159 12471.25 119.83 55291.55 88888.00 2008-06-07 17:04:53.000 159 12471.33 119.85 55291.55 88888.00 2008-06-07 17:04:53.125 159 12471.38 119.83 55291.55 88888.00 2008-06-07 17:04:53.250 159 12471.42 119.72 55291.62 88888.00 2008-06-07 17:04:53.375 159 12471.45 119.72 55291.62 88888.00 2008-06-07 17:04:53.500 159 12471.50 119.70 55291.62 88888.00 2008-06-07 17:04:53.625 159 12471.55 119.70 55291.60 88888.00 2008-06-07 17:04:53.750 159 12471.60 119.67 55291.62 88888.00 2008-06-07 17:04:53.875 159 12471.65 119.67 55291.65 88888.00 2008-06-07 17:04:54.000 159 12471.62 119.67 55291.62 88888.00 2008-06-07 17:04:54.125 159 12471.52 119.65 55291.62 88888.00 2008-06-07 17:04:54.250 159 12471.52 119.70 55291.53 88888.00 2008-06-07 17:04:54.375 159 12471.55 119.70 55291.53 88888.00 2008-06-07 17:04:54.500 159 12471.58 119.70 55291.53 88888.00 2008-06-07 17:04:54.625 159 12471.55 119.70 55291.53 88888.00 2008-06-07 17:04:54.750 159 12471.55 119.70 55291.55 88888.00 2008-06-07 17:04:54.875 159 12471.58 119.70 55291.55 88888.00 2008-06-07 17:04:55.000 159 12471.62 119.70 55291.57 88888.00 2008-06-07 17:04:55.125 159 12471.60 119.65 55291.57 88888.00 2008-06-07 17:04:55.250 159 12471.60 119.65 55291.55 88888.00 2008-06-07 17:04:55.375 159 12471.67 119.67 55291.57 88888.00 2008-06-07 17:04:55.500 159 12471.65 119.62 55291.60 88888.00 2008-06-07 17:04:55.625 159 12471.60 119.60 55291.60 88888.00 2008-06-07 17:04:55.750 159 12471.60 119.62 55291.55 88888.00 2008-06-07 17:04:55.875 159 12471.60 119.60 55291.55 88888.00 2008-06-07 17:04:56.000 159 12471.60 119.60 55291.53 88888.00 2008-06-07 17:04:56.125 159 12471.67 119.60 55291.57 88888.00 2008-06-07 17:04:56.250 159 12471.70 119.60 55291.60 88888.00 2008-06-07 17:04:56.375 159 12471.70 119.60 55291.57 88888.00 2008-06-07 17:04:56.500 159 12471.70 119.58 55291.57 88888.00 2008-06-07 17:04:56.625 159 12471.70 119.58 55291.53 88888.00 2008-06-07 17:04:56.750 159 12471.70 119.55 55291.57 88888.00 2008-06-07 17:04:56.875 159 12471.73 119.55 55291.57 88888.00 2008-06-07 17:04:57.000 159 12471.67 119.53 55291.55 88888.00 2008-06-07 17:04:57.125 159 12471.65 119.50 55291.57 88888.00 2008-06-07 17:04:57.250 159 12471.60 119.53 55291.60 88888.00 2008-06-07 17:04:57.375 159 12471.62 119.53 55291.60 88888.00 2008-06-07 17:04:57.500 159 12471.67 119.50 55291.57 88888.00 2008-06-07 17:04:57.625 159 12471.73 119.47 55291.60 88888.00 2008-06-07 17:04:57.750 159 12471.73 119.47 55291.65 88888.00 2008-06-07 17:04:57.875 159 12471.73 119.45 55291.68 88888.00 2008-06-07 17:04:58.000 159 12471.73 119.45 55291.68 88888.00 2008-06-07 17:04:58.125 159 12471.73 119.45 55291.70 88888.00 2008-06-07 17:04:58.250 159 12471.67 119.42 55291.70 88888.00 2008-06-07 17:04:58.375 159 12471.70 119.40 55291.68 88888.00 2008-06-07 17:04:58.500 159 12471.73 119.42 55291.65 88888.00 2008-06-07 17:04:58.625 159 12471.70 119.40 55291.62 88888.00 2008-06-07 17:04:58.750 159 12471.70 119.38 55291.62 88888.00 2008-06-07 17:04:58.875 159 12471.70 119.38 55291.62 88888.00 2008-06-07 17:04:59.000 159 12471.65 119.38 55291.65 88888.00 2008-06-07 17:04:59.125 159 12471.62 119.35 55291.65 88888.00 2008-06-07 17:04:59.250 159 12471.60 119.38 55291.65 88888.00 2008-06-07 17:04:59.375 159 12471.67 119.33 55291.65 88888.00 2008-06-07 17:04:59.500 159 12471.67 119.33 55291.62 88888.00 2008-06-07 17:04:59.625 159 12471.67 119.30 55291.65 88888.00 2008-06-07 17:04:59.750 159 12471.62 119.30 55291.68 88888.00 2008-06-07 17:04:59.875 159 12471.65 119.30 55291.65 88888.00 2008-06-07 17:05:00.000 159 12471.65 119.30 55291.65 88888.00 2008-06-07 17:05:00.125 159 12471.60 119.30 55291.68 88888.00 2008-06-07 17:05:00.250 159 12471.58 119.28 55291.65 88888.00 2008-06-07 17:05:00.375 159 12471.65 119.28 55291.65 88888.00 2008-06-07 17:05:00.500 159 12471.73 119.25 55291.68 88888.00 2008-06-07 17:05:00.625 159 12471.70 119.25 55291.70 88888.00 2008-06-07 17:05:00.750 159 12471.65 119.25 55291.70 88888.00 2008-06-07 17:05:00.875 159 12471.62 119.25 55291.70 88888.00 2008-06-07 17:05:01.000 159 12471.65 119.22 55291.72 88888.00 2008-06-07 17:05:01.125 159 12471.67 119.25 55291.78 88888.00 2008-06-07 17:05:01.250 159 12471.65 119.22 55291.75 88888.00 2008-06-07 17:05:01.375 159 12471.65 119.22 55291.70 88888.00 2008-06-07 17:05:01.500 159 12471.65 119.22 55291.70 88888.00 2008-06-07 17:05:01.625 159 12471.67 119.20 55291.72 88888.00 2008-06-07 17:05:01.750 159 12471.70 119.20 55291.72 88888.00 2008-06-07 17:05:01.875 159 12471.62 119.20 55291.70 88888.00 2008-06-07 17:05:02.000 159 12471.55 119.20 55291.72 88888.00 2008-06-07 17:05:02.125 159 12471.48 119.20 55291.78 88888.00 2008-06-07 17:05:02.250 159 12471.40 119.17 55291.78 88888.00 2008-06-07 17:05:02.375 159 12471.40 119.20 55291.75 88888.00 2008-06-07 17:05:02.500 159 12471.42 119.20 55291.75 88888.00 2008-06-07 17:05:02.625 159 12471.42 119.20 55291.75 88888.00 2008-06-07 17:05:02.750 159 12471.50 119.17 55291.80 88888.00 2008-06-07 17:05:02.875 159 12471.50 119.17 55291.80 88888.00 2008-06-07 17:05:03.000 159 12471.50 119.17 55291.80 88888.00 2008-06-07 17:05:03.125 159 12471.50 119.15 55291.78 88888.00 2008-06-07 17:05:03.250 159 12471.50 119.12 55291.80 88888.00 2008-06-07 17:05:03.375 159 12471.50 119.12 55291.78 88888.00 2008-06-07 17:05:03.500 159 12471.45 119.12 55291.80 88888.00 2008-06-07 17:05:03.625 159 12471.40 119.15 55291.85 88888.00 2008-06-07 17:05:03.750 159 12471.38 119.15 55291.85 88888.00 2008-06-07 17:05:03.875 159 12471.35 119.12 55291.82 88888.00 2008-06-07 17:05:04.000 159 12471.38 119.12 55291.82 88888.00 2008-06-07 17:05:04.125 159 12471.35 119.12 55291.88 88888.00 2008-06-07 17:05:04.250 159 12471.25 119.10 55291.90 88888.00 2008-06-07 17:05:04.375 159 12471.33 119.10 55291.90 88888.00 2008-06-07 17:05:04.500 159 12471.33 119.10 55291.90 88888.00 2008-06-07 17:05:04.625 159 12471.27 119.12 55291.88 88888.00 2008-06-07 17:05:04.750 159 12471.25 119.10 55291.88 88888.00 2008-06-07 17:05:04.875 159 12471.27 119.10 55291.88 88888.00 2008-06-07 17:05:05.000 159 12471.27 119.12 55291.90 88888.00 2008-06-07 17:05:05.125 159 12471.27 119.10 55291.93 88888.00 2008-06-07 17:05:05.250 159 12471.27 119.10 55291.93 88888.00 2008-06-07 17:05:05.375 159 12471.30 119.10 55291.93 88888.00 2008-06-07 17:05:05.500 159 12471.27 119.10 55291.93 88888.00 2008-06-07 17:05:05.625 159 12471.25 119.08 55291.93 88888.00 2008-06-07 17:05:05.750 159 12471.25 119.08 55291.93 88888.00 2008-06-07 17:05:05.875 159 12471.27 119.08 55291.90 88888.00 2008-06-07 17:05:06.000 159 12471.33 119.08 55291.90 88888.00 2008-06-07 17:05:06.125 159 12471.27 119.08 55291.95 88888.00 2008-06-07 17:05:06.250 159 12471.20 119.05 55291.97 88888.00 2008-06-07 17:05:06.375 159 12471.15 119.08 55291.95 88888.00 2008-06-07 17:05:06.500 159 12471.12 119.08 55291.97 88888.00 2008-06-07 17:05:06.625 159 12471.17 119.05 55291.97 88888.00 2008-06-07 17:05:06.750 159 12471.20 119.05 55291.97 88888.00 2008-06-07 17:05:06.875 159 12471.15 119.08 55292.00 88888.00 2008-06-07 17:05:07.000 159 12471.12 119.08 55291.95 88888.00 2008-06-07 17:05:07.125 159 12471.08 119.08 55291.97 88888.00 2008-06-07 17:05:07.250 159 12471.02 119.08 55291.97 88888.00 2008-06-07 17:05:07.375 159 12471.08 119.08 55291.95 88888.00 2008-06-07 17:05:07.500 159 12471.02 119.05 55291.97 88888.00 2008-06-07 17:05:07.625 159 12470.92 119.05 55291.97 88888.00 2008-06-07 17:05:07.750 159 12470.90 119.08 55291.95 88888.00 2008-06-07 17:05:07.875 159 12470.92 119.08 55291.97 88888.00 2008-06-07 17:05:08.000 159 12470.92 119.05 55291.95 88888.00 2008-06-07 17:05:08.125 159 12470.98 119.08 55292.00 88888.00 2008-06-07 17:05:08.250 159 12470.95 119.05 55292.00 88888.00 2008-06-07 17:05:08.375 159 12470.90 119.05 55292.00 88888.00 2008-06-07 17:05:08.500 159 12470.88 119.08 55292.00 88888.00 2008-06-07 17:05:08.625 159 12470.88 119.05 55291.97 88888.00 2008-06-07 17:05:08.750 159 12470.88 119.05 55291.97 88888.00 2008-06-07 17:05:08.875 159 12470.92 119.05 55292.00 88888.00 2008-06-07 17:05:09.000 159 12470.98 119.08 55292.00 88888.00 2008-06-07 17:05:09.125 159 12470.92 119.05 55292.03 88888.00 2008-06-07 17:05:09.250 159 12470.85 119.08 55292.00 88888.00 2008-06-07 17:05:09.375 159 12470.80 119.08 55292.03 88888.00 2008-06-07 17:05:09.500 159 12470.80 119.08 55292.03 88888.00 2008-06-07 17:05:09.625 159 12470.83 119.08 55292.00 88888.00 2008-06-07 17:05:09.750 159 12470.85 119.08 55292.03 88888.00 2008-06-07 17:05:09.875 159 12470.90 119.05 55292.03 88888.00 2008-06-07 17:05:10.000 159 12470.92 119.08 55292.05 88888.00 2008-06-07 17:05:10.125 159 12470.85 119.10 55292.05 88888.00 2008-06-07 17:05:10.250 159 12470.75 119.05 55292.03 88888.00 2008-06-07 17:05:10.375 159 12470.80 119.05 55291.97 88888.00 2008-06-07 17:05:10.500 159 12470.80 119.08 55292.00 88888.00 2008-06-07 17:05:10.625 159 12470.75 119.05 55292.00 88888.00 2008-06-07 17:05:10.750 159 12470.75 119.08 55291.97 88888.00 2008-06-07 17:05:10.875 159 12470.83 119.08 55292.00 88888.00 2008-06-07 17:05:11.000 159 12470.83 119.05 55291.97 88888.00 2008-06-07 17:05:11.125 159 12470.85 119.05 55292.00 88888.00 2008-06-07 17:05:11.250 159 12470.83 119.03 55292.03 88888.00 2008-06-07 17:05:11.375 159 12470.83 119.03 55292.00 88888.00 2008-06-07 17:05:11.500 159 12470.80 119.03 55292.03 88888.00 2008-06-07 17:05:11.625 159 12470.83 119.03 55292.03 88888.00 2008-06-07 17:05:11.750 159 12470.85 119.03 55292.03 88888.00 2008-06-07 17:05:11.875 159 12470.83 119.05 55292.03 88888.00 2008-06-07 17:05:12.000 159 12470.85 119.03 55292.03 88888.00 2008-06-07 17:05:12.125 159 12470.95 119.03 55292.03 88888.00 2008-06-07 17:05:12.250 159 12470.90 119.03 55292.03 88888.00 2008-06-07 17:05:12.375 159 12470.85 119.00 55292.00 88888.00 2008-06-07 17:05:12.500 159 12470.88 119.00 55292.03 88888.00 2008-06-07 17:05:12.625 159 12470.98 119.00 55292.05 88888.00 2008-06-07 17:05:12.750 159 12471.00 119.00 55292.03 88888.00 2008-06-07 17:05:12.875 159 12471.00 119.00 55292.03 88888.00 2008-06-07 17:05:13.000 159 12471.00 119.00 55292.03 88888.00 2008-06-07 17:05:13.125 159 12471.02 118.97 55292.00 88888.00 2008-06-07 17:05:13.250 159 12471.05 118.97 55292.03 88888.00 2008-06-07 17:05:13.375 159 12471.02 119.00 55292.07 88888.00 2008-06-07 17:05:13.500 159 12471.00 118.97 55292.07 88888.00 2008-06-07 17:05:13.625 159 12471.00 118.97 55292.07 88888.00 2008-06-07 17:05:13.750 159 12471.05 118.97 55292.03 88888.00 2008-06-07 17:05:13.875 159 12471.05 119.00 55292.07 88888.00 2008-06-07 17:05:14.000 159 12470.98 119.03 55292.05 88888.00 2008-06-07 17:05:14.125 159 12470.95 119.00 55292.10 88888.00 2008-06-07 17:05:14.250 159 12470.92 119.00 55292.10 88888.00 2008-06-07 17:05:14.375 159 12470.95 119.00 55292.07 88888.00 2008-06-07 17:05:14.500 159 12471.02 119.00 55292.07 88888.00 2008-06-07 17:05:14.625 159 12471.05 119.03 55292.07 88888.00 2008-06-07 17:05:14.750 159 12471.05 119.00 55292.05 88888.00 2008-06-07 17:05:14.875 159 12471.05 118.97 55292.03 88888.00 2008-06-07 17:05:15.000 159 12471.10 118.95 55292.03 88888.00 2008-06-07 17:05:15.125 159 12471.10 118.95 55292.03 88888.00 2008-06-07 17:05:15.250 159 12471.12 118.95 55292.03 88888.00 2008-06-07 17:05:15.375 159 12471.12 118.95 55292.03 88888.00 2008-06-07 17:05:15.500 159 12471.10 118.97 55292.03 88888.00 2008-06-07 17:05:15.625 159 12471.17 118.95 55292.03 88888.00 2008-06-07 17:05:15.750 159 12471.17 118.95 55292.03 88888.00 2008-06-07 17:05:15.875 159 12471.12 118.95 55292.03 88888.00 2008-06-07 17:05:16.000 159 12471.15 118.95 55292.00 88888.00 2008-06-07 17:05:16.125 159 12471.20 118.95 55292.03 88888.00 2008-06-07 17:05:16.250 159 12471.27 118.95 55292.00 88888.00 2008-06-07 17:05:16.375 159 12471.33 118.92 55292.03 88888.00 2008-06-07 17:05:16.500 159 12471.27 118.90 55292.00 88888.00 2008-06-07 17:05:16.625 159 12471.25 118.92 55291.97 88888.00 2008-06-07 17:05:16.750 159 12471.27 118.90 55292.00 88888.00 2008-06-07 17:05:16.875 159 12471.30 118.92 55292.00 88888.00 2008-06-07 17:05:17.000 159 12471.30 118.92 55292.00 88888.00 2008-06-07 17:05:17.125 159 12471.38 118.90 55292.03 88888.00 2008-06-07 17:05:17.250 159 12471.38 118.90 55292.03 88888.00 2008-06-07 17:05:17.375 159 12471.42 118.92 55292.03 88888.00 2008-06-07 17:05:17.500 159 12471.48 118.90 55292.00 88888.00 2008-06-07 17:05:17.625 159 12471.48 118.92 55292.00 88888.00 2008-06-07 17:05:17.750 159 12471.50 118.90 55292.00 88888.00 2008-06-07 17:05:17.875 159 12471.58 118.88 55292.00 88888.00 2008-06-07 17:05:18.000 159 12471.60 118.88 55292.00 88888.00 2008-06-07 17:05:18.125 159 12471.62 118.85 55292.00 88888.00 2008-06-07 17:05:18.250 159 12471.58 118.85 55292.00 88888.00 2008-06-07 17:05:18.375 159 12471.67 118.88 55292.00 88888.00 2008-06-07 17:05:18.500 159 12471.67 118.88 55291.97 88888.00 2008-06-07 17:05:18.625 159 12471.67 118.85 55292.00 88888.00 2008-06-07 17:05:18.750 159 12471.75 118.85 55291.97 88888.00 2008-06-07 17:05:18.875 159 12471.80 118.85 55291.97 88888.00 2008-06-07 17:05:19.000 159 12471.77 118.85 55291.95 88888.00 2008-06-07 17:05:19.125 159 12471.77 118.83 55291.95 88888.00 2008-06-07 17:05:19.250 159 12471.80 118.83 55291.97 88888.00 2008-06-07 17:05:19.375 159 12471.83 118.83 55291.95 88888.00 2008-06-07 17:05:19.500 159 12471.85 118.83 55291.95 88888.00 2008-06-07 17:05:19.625 159 12471.88 118.80 55291.95 88888.00 2008-06-07 17:05:19.750 159 12471.95 118.80 55291.95 88888.00 2008-06-07 17:05:19.875 159 12472.00 118.80 55291.95 88888.00 2008-06-07 17:05:20.000 159 12472.02 118.78 55291.95 88888.00 2008-06-07 17:05:20.125 159 12472.00 118.80 55291.95 88888.00 2008-06-07 17:05:20.250 159 12471.98 118.78 55291.95 88888.00 2008-06-07 17:05:20.375 159 12472.08 118.78 55291.95 88888.00 2008-06-07 17:05:20.500 159 12472.08 118.80 55291.95 88888.00 2008-06-07 17:05:20.625 159 12472.08 118.80 55291.95 88888.00 2008-06-07 17:05:20.750 159 12472.10 118.75 55291.93 88888.00 2008-06-07 17:05:20.875 159 12472.15 118.75 55291.93 88888.00 2008-06-07 17:05:21.000 159 12472.25 118.72 55291.95 88888.00 2008-06-07 17:05:21.125 159 12472.23 118.72 55291.97 88888.00 2008-06-07 17:05:21.250 159 12472.17 118.72 55291.93 88888.00 2008-06-07 17:05:21.375 159 12472.20 118.75 55291.93 88888.00 2008-06-07 17:05:21.500 159 12472.23 118.70 55291.93 88888.00 2008-06-07 17:05:21.625 159 12472.27 118.75 55291.93 88888.00 2008-06-07 17:05:21.750 159 12472.27 118.72 55291.93 88888.00 2008-06-07 17:05:21.875 159 12472.27 118.70 55291.95 88888.00 2008-06-07 17:05:22.000 159 12472.27 118.70 55291.93 88888.00 2008-06-07 17:05:22.125 159 12472.27 118.67 55291.93 88888.00 2008-06-07 17:05:22.250 159 12472.27 118.67 55291.95 88888.00 2008-06-07 17:05:22.375 159 12472.33 118.67 55291.95 88888.00 2008-06-07 17:05:22.500 159 12472.38 118.65 55291.95 88888.00 2008-06-07 17:05:22.625 159 12472.45 118.65 55291.90 88888.00 2008-06-07 17:05:22.750 159 12472.48 118.65 55291.90 88888.00 2008-06-07 17:05:22.875 159 12472.52 118.62 55291.93 88888.00 2008-06-07 17:05:23.000 159 12472.50 118.65 55291.88 88888.00 2008-06-07 17:05:23.125 159 12472.52 118.65 55291.90 88888.00 2008-06-07 17:05:23.250 159 12472.52 118.62 55291.90 88888.00 2008-06-07 17:05:23.375 159 12472.62 118.62 55291.90 88888.00 2008-06-07 17:05:23.500 159 12472.67 118.62 55291.90 88888.00 2008-06-07 17:05:23.625 159 12472.77 118.60 55291.90 88888.00 2008-06-07 17:05:23.750 159 12472.83 118.62 55291.93 88888.00 2008-06-07 17:05:23.875 159 12472.80 118.62 55291.95 88888.00 2008-06-07 17:05:24.000 159 12472.80 118.62 55291.93 88888.00 2008-06-07 17:05:24.125 159 12472.83 118.62 55291.90 88888.00 2008-06-07 17:05:24.250 159 12472.88 118.60 55291.88 88888.00 2008-06-07 17:05:24.375 159 12472.90 118.62 55291.88 88888.00 2008-06-07 17:05:24.500 159 12472.88 118.60 55291.90 88888.00 2008-06-07 17:05:24.625 159 12472.90 118.60 55291.90 88888.00 2008-06-07 17:05:24.750 159 12472.92 118.60 55291.88 88888.00 2008-06-07 17:05:24.875 159 12472.90 118.60 55291.90 88888.00 2008-06-07 17:05:25.000 159 12472.92 118.58 55291.90 88888.00 2008-06-07 17:05:25.125 159 12472.98 118.55 55291.90 88888.00 2008-06-07 17:05:25.250 159 12473.02 118.55 55291.90 88888.00 2008-06-07 17:05:25.375 159 12473.15 118.58 55291.90 88888.00 2008-06-07 17:05:25.500 159 12473.23 118.58 55291.93 88888.00 2008-06-07 17:05:25.625 159 12473.23 118.60 55291.90 88888.00 2008-06-07 17:05:25.750 159 12473.30 118.58 55291.90 88888.00 2008-06-07 17:05:25.875 159 12473.38 118.55 55291.90 88888.00 2008-06-07 17:05:26.000 159 12473.33 118.53 55291.90 88888.00 2008-06-07 17:05:26.125 159 12473.33 118.55 55291.93 88888.00 2008-06-07 17:05:26.250 159 12473.27 118.53 55291.93 88888.00 2008-06-07 17:05:26.375 159 12473.30 118.53 55291.93 88888.00 2008-06-07 17:05:26.500 159 12473.30 118.53 55291.90 88888.00 2008-06-07 17:05:26.625 159 12473.38 118.50 55291.85 88888.00 2008-06-07 17:05:26.750 159 12473.38 118.50 55291.82 88888.00 2008-06-07 17:05:26.875 159 12473.35 118.50 55291.88 88888.00 2008-06-07 17:05:27.000 159 12473.40 118.50 55291.85 88888.00 2008-06-07 17:05:27.125 159 12473.48 118.47 55291.88 88888.00 2008-06-07 17:05:27.250 159 12473.55 118.47 55291.82 88888.00 2008-06-07 17:05:27.375 159 12473.62 118.47 55291.85 88888.00 2008-06-07 17:05:27.500 159 12473.65 118.47 55291.88 88888.00 2008-06-07 17:05:27.625 159 12473.62 118.47 55291.90 88888.00 2008-06-07 17:05:27.750 159 12473.60 118.47 55291.85 88888.00 2008-06-07 17:05:27.875 159 12473.60 118.47 55291.85 88888.00 2008-06-07 17:05:28.000 159 12473.60 118.47 55291.82 88888.00 2008-06-07 17:05:28.125 159 12473.62 118.45 55291.85 88888.00 2008-06-07 17:05:28.250 159 12473.62 118.42 55291.88 88888.00 2008-06-07 17:05:28.375 159 12473.67 118.42 55291.88 88888.00 2008-06-07 17:05:28.500 159 12473.75 118.45 55291.88 88888.00 2008-06-07 17:05:28.625 159 12473.75 118.42 55291.85 88888.00 2008-06-07 17:05:28.750 159 12473.80 118.42 55291.85 88888.00 2008-06-07 17:05:28.875 159 12473.83 118.42 55291.88 88888.00 2008-06-07 17:05:29.000 159 12473.83 118.42 55291.85 88888.00 2008-06-07 17:05:29.125 159 12473.83 118.40 55291.88 88888.00 2008-06-07 17:05:29.250 159 12473.80 118.40 55291.85 88888.00 2008-06-07 17:05:29.375 159 12473.88 118.40 55291.85 88888.00 2008-06-07 17:05:29.500 159 12473.95 118.40 55291.85 88888.00 2008-06-07 17:05:29.625 159 12474.00 118.40 55291.82 88888.00 2008-06-07 17:05:29.750 159 12473.95 118.42 55291.82 88888.00 2008-06-07 17:05:29.875 159 12473.95 118.40 55291.82 88888.00 2008-06-07 17:05:30.000 159 12473.95 118.40 55291.85 88888.00 2008-06-07 17:05:30.125 159 12473.95 118.40 55291.88 88888.00 2008-06-07 17:05:30.250 159 12473.95 118.40 55291.88 88888.00 2008-06-07 17:05:30.375 159 12473.98 118.40 55291.88 88888.00 2008-06-07 17:05:30.500 159 12473.95 118.40 55291.88 88888.00 2008-06-07 17:05:30.625 159 12474.02 118.38 55291.88 88888.00 2008-06-07 17:05:30.750 159 12474.05 118.38 55291.88 88888.00 2008-06-07 17:05:30.875 159 12474.08 118.38 55291.88 88888.00 2008-06-07 17:05:31.000 159 12474.10 118.35 55291.88 88888.00 2008-06-07 17:05:31.125 159 12474.12 118.35 55291.88 88888.00 2008-06-07 17:05:31.250 159 12474.12 118.35 55291.88 88888.00 2008-06-07 17:05:31.375 159 12474.12 118.35 55291.90 88888.00 2008-06-07 17:05:31.500 159 12474.12 118.35 55291.90 88888.00 2008-06-07 17:05:31.625 159 12474.15 118.35 55291.90 88888.00 2008-06-07 17:05:31.750 159 12474.20 118.35 55291.85 88888.00 2008-06-07 17:05:31.875 159 12474.20 118.35 55291.85 88888.00 2008-06-07 17:05:32.000 159 12474.20 118.35 55291.85 88888.00 2008-06-07 17:05:32.125 159 12474.23 118.38 55291.88 88888.00 2008-06-07 17:05:32.250 159 12474.25 118.35 55291.90 88888.00 2008-06-07 17:05:32.375 159 12474.33 118.35 55291.88 88888.00 2008-06-07 17:05:32.500 159 12474.35 118.35 55291.90 88888.00 2008-06-07 17:05:32.625 159 12474.30 118.35 55291.90 88888.00 2008-06-07 17:05:32.750 159 12474.23 118.35 55291.90 88888.00 2008-06-07 17:05:32.875 159 12474.25 118.35 55291.90 88888.00 2008-06-07 17:05:33.000 159 12474.33 118.33 55291.93 88888.00 2008-06-07 17:05:33.125 159 12474.42 118.35 55291.90 88888.00 2008-06-07 17:05:33.250 159 12474.45 118.35 55291.90 88888.00 2008-06-07 17:05:33.375 159 12474.45 118.35 55291.88 88888.00 2008-06-07 17:05:33.500 159 12474.48 118.35 55291.90 88888.00 2008-06-07 17:05:33.625 159 12474.45 118.35 55291.90 88888.00 2008-06-07 17:05:33.750 159 12474.50 118.33 55291.88 88888.00 2008-06-07 17:05:33.875 159 12474.58 118.33 55291.88 88888.00 2008-06-07 17:05:34.000 159 12474.55 118.33 55291.85 88888.00 2008-06-07 17:05:34.125 159 12474.58 118.30 55291.85 88888.00 2008-06-07 17:05:34.250 159 12474.65 118.28 55291.85 88888.00 2008-06-07 17:05:34.375 159 12474.70 118.30 55291.85 88888.00 2008-06-07 17:05:34.500 159 12474.67 118.33 55291.90 88888.00 2008-06-07 17:05:34.625 159 12474.62 118.35 55291.88 88888.00 2008-06-07 17:05:34.750 159 12474.65 118.33 55291.88 88888.00 2008-06-07 17:05:34.875 159 12474.67 118.30 55291.88 88888.00 2008-06-07 17:05:35.000 159 12474.65 118.33 55291.88 88888.00 2008-06-07 17:05:35.125 159 12474.60 118.33 55291.88 88888.00 2008-06-07 17:05:35.250 159 12474.67 118.30 55291.85 88888.00 2008-06-07 17:05:35.375 159 12474.80 118.33 55291.88 88888.00 2008-06-07 17:05:35.500 159 12474.83 118.30 55291.90 88888.00 2008-06-07 17:05:35.625 159 12474.80 118.30 55291.88 88888.00 2008-06-07 17:05:35.750 159 12474.83 118.33 55291.90 88888.00 2008-06-07 17:05:35.875 159 12474.88 118.30 55291.88 88888.00 2008-06-07 17:05:36.000 159 12474.90 118.33 55291.88 88888.00 2008-06-07 17:05:36.125 159 12474.90 118.33 55291.88 88888.00 2008-06-07 17:05:36.250 159 12474.85 118.30 55291.88 88888.00 2008-06-07 17:05:36.375 159 12474.85 118.30 55291.88 88888.00 2008-06-07 17:05:36.500 159 12474.90 118.33 55291.90 88888.00 2008-06-07 17:05:36.625 159 12474.95 118.33 55291.90 88888.00 2008-06-07 17:05:36.750 159 12474.92 118.35 55291.93 88888.00 2008-06-07 17:05:36.875 159 12474.90 118.30 55291.93 88888.00 2008-06-07 17:05:37.000 159 12474.95 118.28 55291.88 88888.00 2008-06-07 17:05:37.125 159 12475.00 118.30 55291.88 88888.00 2008-06-07 17:05:37.250 159 12475.02 118.33 55291.88 88888.00 2008-06-07 17:05:37.375 159 12475.08 118.30 55291.90 88888.00 2008-06-07 17:05:37.500 159 12475.05 118.28 55291.93 88888.00 2008-06-07 17:05:37.625 159 12475.05 118.30 55291.93 88888.00 2008-06-07 17:05:37.750 159 12475.10 118.30 55291.93 88888.00 2008-06-07 17:05:37.875 159 12475.17 118.28 55291.93 88888.00 2008-06-07 17:05:38.000 159 12475.15 118.28 55291.88 88888.00 2008-06-07 17:05:38.125 159 12475.08 118.30 55291.90 88888.00 2008-06-07 17:05:38.250 159 12475.10 118.28 55291.88 88888.00 2008-06-07 17:05:38.375 159 12475.23 118.30 55291.90 88888.00 2008-06-07 17:05:38.500 159 12475.20 118.28 55291.93 88888.00 2008-06-07 17:05:38.625 159 12475.20 118.25 55291.93 88888.00 2008-06-07 17:05:38.750 159 12475.20 118.25 55291.90 88888.00 2008-06-07 17:05:38.875 159 12475.17 118.25 55291.90 88888.00 2008-06-07 17:05:39.000 159 12475.23 118.25 55291.93 88888.00 2008-06-07 17:05:39.125 159 12475.27 118.28 55291.93 88888.00 2008-06-07 17:05:39.250 159 12475.23 118.25 55291.90 88888.00 2008-06-07 17:05:39.375 159 12475.25 118.25 55291.93 88888.00 2008-06-07 17:05:39.500 159 12475.25 118.28 55291.95 88888.00 2008-06-07 17:05:39.625 159 12475.23 118.25 55291.93 88888.00 2008-06-07 17:05:39.750 159 12475.23 118.25 55291.93 88888.00 2008-06-07 17:05:39.875 159 12475.27 118.28 55291.93 88888.00 2008-06-07 17:05:40.000 159 12475.33 118.25 55291.93 88888.00 2008-06-07 17:05:40.125 159 12475.38 118.20 55291.93 88888.00 2008-06-07 17:05:40.250 159 12475.33 118.20 55291.90 88888.00 2008-06-07 17:05:40.375 159 12475.27 118.22 55291.90 88888.00 2008-06-07 17:05:40.500 159 12475.25 118.25 55291.93 88888.00 2008-06-07 17:05:40.625 159 12475.33 118.25 55291.95 88888.00 2008-06-07 17:05:40.750 159 12475.35 118.22 55291.95 88888.00 2008-06-07 17:05:40.875 159 12475.35 118.22 55291.93 88888.00 2008-06-07 17:05:41.000 159 12475.38 118.22 55291.93 88888.00 2008-06-07 17:05:41.125 159 12475.40 118.22 55291.93 88888.00 2008-06-07 17:05:41.250 159 12475.45 118.22 55291.95 88888.00 2008-06-07 17:05:41.375 159 12475.50 118.20 55291.95 88888.00 2008-06-07 17:05:41.500 159 12475.50 118.20 55291.95 88888.00 2008-06-07 17:05:41.625 159 12475.52 118.17 55291.95 88888.00 2008-06-07 17:05:41.750 159 12475.50 118.17 55291.97 88888.00 2008-06-07 17:05:41.875 159 12475.45 118.15 55291.97 88888.00 2008-06-07 17:05:42.000 159 12475.48 118.15 55291.97 88888.00 2008-06-07 17:05:42.125 159 12475.48 118.15 55291.97 88888.00 2008-06-07 17:05:42.250 159 12475.40 118.15 55291.97 88888.00 2008-06-07 17:05:42.375 159 12475.45 118.12 55291.95 88888.00 2008-06-07 17:05:42.500 159 12475.48 118.12 55291.97 88888.00 2008-06-07 17:05:42.625 159 12475.55 118.10 55291.97 88888.00 2008-06-07 17:05:42.750 159 12475.60 118.10 55291.97 88888.00 2008-06-07 17:05:42.875 159 12475.55 118.08 55291.95 88888.00 2008-06-07 17:05:43.000 159 12475.50 118.08 55291.95 88888.00 2008-06-07 17:05:43.125 159 12475.45 118.08 55292.00 88888.00 2008-06-07 17:05:43.250 159 12475.50 118.05 55291.95 88888.00 2008-06-07 17:05:43.375 159 12475.55 118.03 55291.95 88888.00 2008-06-07 17:05:43.500 159 12475.52 118.03 55291.97 88888.00 2008-06-07 17:05:43.625 159 12475.45 118.00 55291.97 88888.00 2008-06-07 17:05:43.750 159 12475.48 118.03 55291.97 88888.00 2008-06-07 17:05:43.875 159 12475.52 117.97 55291.97 88888.00 2008-06-07 17:05:44.000 159 12475.55 117.95 55292.00 88888.00 2008-06-07 17:05:44.125 159 12475.55 117.97 55292.00 88888.00 2008-06-07 17:05:44.250 159 12475.52 117.95 55292.03 88888.00 2008-06-07 17:05:44.375 159 12475.58 117.95 55292.00 88888.00 2008-06-07 17:05:44.500 159 12475.60 117.92 55291.97 88888.00 2008-06-07 17:05:44.625 159 12475.52 117.92 55291.97 88888.00 2008-06-07 17:05:44.750 159 12475.50 117.92 55292.03 88888.00 2008-06-07 17:05:44.875 159 12475.45 117.88 55292.03 88888.00 2008-06-07 17:05:45.000 159 12475.40 117.90 55292.00 88888.00 2008-06-07 17:05:45.125 159 12475.38 117.88 55292.00 88888.00 2008-06-07 17:05:45.250 159 12475.40 117.83 55292.00 88888.00 2008-06-07 17:05:45.375 159 12475.45 117.83 55292.00 88888.00 2008-06-07 17:05:45.500 159 12475.40 117.80 55292.03 88888.00 2008-06-07 17:05:45.625 159 12475.38 117.80 55292.03 88888.00 2008-06-07 17:05:45.750 159 12475.38 117.78 55292.05 88888.00 2008-06-07 17:05:45.875 159 12475.38 117.75 55292.05 88888.00 2008-06-07 17:05:46.000 159 12475.35 117.72 55292.03 88888.00 2008-06-07 17:05:46.125 159 12475.27 117.72 55292.05 88888.00 2008-06-07 17:05:46.250 159 12475.27 117.72 55292.05 88888.00 2008-06-07 17:05:46.375 159 12475.33 117.72 55292.07 88888.00 2008-06-07 17:05:46.500 159 12475.30 117.67 55292.10 88888.00 2008-06-07 17:05:46.625 159 12475.25 117.67 55292.10 88888.00 2008-06-07 17:05:46.750 159 12475.25 117.67 55292.07 88888.00 2008-06-07 17:05:46.875 159 12475.20 117.67 55292.05 88888.00 2008-06-07 17:05:47.000 159 12475.15 117.65 55292.07 88888.00 2008-06-07 17:05:47.125 159 12475.15 117.62 55292.05 88888.00 2008-06-07 17:05:47.250 159 12475.15 117.60 55292.07 88888.00 2008-06-07 17:05:47.375 159 12475.17 117.60 55292.12 88888.00 2008-06-07 17:05:47.500 159 12475.15 117.58 55292.12 88888.00 2008-06-07 17:05:47.625 159 12475.12 117.55 55292.12 88888.00 2008-06-07 17:05:47.750 159 12475.20 117.53 55292.10 88888.00 2008-06-07 17:05:47.875 159 12475.23 117.53 55292.10 88888.00 2008-06-07 17:05:48.000 159 12475.17 117.50 55292.12 88888.00 2008-06-07 17:05:48.125 159 12475.08 117.47 55292.12 88888.00 2008-06-07 17:05:48.250 159 12474.98 117.45 55292.10 88888.00 2008-06-07 17:05:48.375 159 12475.02 117.45 55292.10 88888.00 2008-06-07 17:05:48.500 159 12475.08 117.45 55292.10 88888.00 2008-06-07 17:05:48.625 159 12475.02 117.42 55292.10 88888.00 2008-06-07 17:05:48.750 159 12474.95 117.42 55292.12 88888.00 2008-06-07 17:05:48.875 159 12474.98 117.38 55292.12 88888.00 2008-06-07 17:05:49.000 159 12475.00 117.38 55292.10 88888.00 2008-06-07 17:05:49.125 159 12475.00 117.35 55292.12 88888.00 2008-06-07 17:05:49.250 159 12474.90 117.30 55292.12 88888.00 2008-06-07 17:05:49.375 159 12474.88 117.30 55292.12 88888.00 2008-06-07 17:05:49.500 159 12474.85 117.28 55292.12 88888.00 2008-06-07 17:05:49.625 159 12474.77 117.30 55292.12 88888.00 2008-06-07 17:05:49.750 159 12474.75 117.25 55292.15 88888.00 2008-06-07 17:05:49.875 159 12474.77 117.25 55292.15 88888.00 2008-06-07 17:05:50.000 159 12474.75 117.20 55292.15 88888.00 2008-06-07 17:05:50.125 159 12474.73 117.20 55292.18 88888.00 2008-06-07 17:05:50.250 159 12474.58 117.17 55292.15 88888.00 2008-06-07 17:05:50.375 159 12474.58 117.17 55292.15 88888.00 2008-06-07 17:05:50.500 159 12474.58 117.15 55292.15 88888.00 2008-06-07 17:05:50.625 159 12474.58 117.15 55292.18 88888.00 2008-06-07 17:05:50.750 159 12474.60 117.15 55292.18 88888.00 2008-06-07 17:05:50.875 159 12474.58 117.10 55292.18 88888.00 2008-06-07 17:05:51.000 159 12474.48 117.08 55292.12 88888.00 2008-06-07 17:05:51.125 159 12474.42 117.03 55292.18 88888.00 2008-06-07 17:05:51.250 159 12474.38 117.03 55292.20 88888.00 2008-06-07 17:05:51.375 159 12474.42 117.05 55292.18 88888.00 2008-06-07 17:05:51.500 159 12474.45 117.03 55292.18 88888.00 2008-06-07 17:05:51.625 159 12474.42 117.03 55292.18 88888.00 2008-06-07 17:05:51.750 159 12474.42 116.97 55292.18 88888.00 2008-06-07 17:05:51.875 159 12474.38 116.97 55292.18 88888.00 2008-06-07 17:05:52.000 159 12474.38 116.95 55292.15 88888.00 2008-06-07 17:05:52.125 159 12474.38 116.95 55292.20 88888.00 2008-06-07 17:05:52.250 159 12474.35 116.92 55292.22 88888.00 2008-06-07 17:05:52.375 159 12474.35 116.92 55292.20 88888.00 2008-06-07 17:05:52.500 159 12474.27 116.92 55292.20 88888.00 2008-06-07 17:05:52.625 159 12474.17 116.90 55292.20 88888.00 2008-06-07 17:05:52.750 159 12474.12 116.85 55292.18 88888.00 2008-06-07 17:05:52.875 159 12474.10 116.85 55292.22 88888.00 2008-06-07 17:05:53.000 159 12474.10 116.83 55292.20 88888.00 2008-06-07 17:05:53.125 159 12474.10 116.80 55292.22 88888.00 2008-06-07 17:05:53.250 159 12474.00 116.80 55292.25 88888.00 2008-06-07 17:05:53.375 159 12473.95 116.80 55292.22 88888.00 2008-06-07 17:05:53.500 159 12473.95 116.78 55292.22 88888.00 2008-06-07 17:05:53.625 159 12473.90 116.78 55292.22 88888.00 2008-06-07 17:05:53.750 159 12473.85 116.75 55292.20 88888.00 2008-06-07 17:05:53.875 159 12473.80 116.72 55292.22 88888.00 2008-06-07 17:05:54.000 159 12473.80 116.72 55292.22 88888.00 2008-06-07 17:05:54.125 159 12473.83 116.70 55292.22 88888.00 2008-06-07 17:05:54.250 159 12473.80 116.70 55292.25 88888.00 2008-06-07 17:05:54.375 159 12473.77 116.65 55292.22 88888.00 2008-06-07 17:05:54.500 159 12473.73 116.65 55292.22 88888.00 2008-06-07 17:05:54.625 159 12473.67 116.62 55292.22 88888.00 2008-06-07 17:05:54.750 159 12473.67 116.62 55292.22 88888.00 2008-06-07 17:05:54.875 159 12473.60 116.62 55292.25 88888.00 2008-06-07 17:05:55.000 159 12473.48 116.62 55292.22 88888.00 2008-06-07 17:05:55.125 159 12473.45 116.60 55292.25 88888.00 2008-06-07 17:05:55.250 159 12473.42 116.55 55292.28 88888.00 2008-06-07 17:05:55.375 159 12473.50 116.58 55292.28 88888.00 2008-06-07 17:05:55.500 159 12473.45 116.55 55292.25 88888.00 2008-06-07 17:05:55.625 159 12473.40 116.53 55292.22 88888.00 2008-06-07 17:05:55.750 159 12473.38 116.53 55292.25 88888.00 2008-06-07 17:05:55.875 159 12473.30 116.50 55292.25 88888.00 2008-06-07 17:05:56.000 159 12473.30 116.47 55292.22 88888.00 2008-06-07 17:05:56.125 159 12473.27 116.47 55292.30 88888.00 2008-06-07 17:05:56.250 159 12473.23 116.45 55292.30 88888.00 2008-06-07 17:05:56.375 159 12473.25 116.45 55292.28 88888.00 2008-06-07 17:05:56.500 159 12473.20 116.45 55292.22 88888.00 2008-06-07 17:05:56.625 159 12473.23 116.45 55292.22 88888.00 2008-06-07 17:05:56.750 159 12473.17 116.42 55292.22 88888.00 2008-06-07 17:05:56.875 159 12473.10 116.45 55292.28 88888.00 2008-06-07 17:05:57.000 159 12473.05 116.42 55292.30 88888.00 2008-06-07 17:05:57.125 159 12472.95 116.42 55292.28 88888.00 2008-06-07 17:05:57.250 159 12473.00 116.42 55292.25 88888.00 2008-06-07 17:05:57.375 159 12472.98 116.40 55292.25 88888.00 2008-06-07 17:05:57.500 159 12472.90 116.38 55292.28 88888.00 2008-06-07 17:05:57.625 159 12472.88 116.40 55292.30 88888.00 2008-06-07 17:05:57.750 159 12472.88 116.38 55292.28 88888.00 2008-06-07 17:05:57.875 159 12472.90 116.38 55292.28 88888.00 2008-06-07 17:05:58.000 159 12472.90 116.40 55292.25 88888.00 2008-06-07 17:05:58.125 159 12472.85 116.38 55292.25 88888.00 2008-06-07 17:05:58.250 159 12472.83 116.33 55292.28 88888.00 2008-06-07 17:05:58.375 159 12472.80 116.35 55292.28 88888.00 2008-06-07 17:05:58.500 159 12472.75 116.35 55292.30 88888.00 2008-06-07 17:05:58.625 159 12472.73 116.35 55292.30 88888.00 2008-06-07 17:05:58.750 159 12472.75 116.38 55292.30 88888.00 2008-06-07 17:05:58.875 159 12472.77 116.38 55292.30 88888.00 2008-06-07 17:05:59.000 159 12472.75 116.35 55292.25 88888.00 2008-06-07 17:05:59.125 159 12472.70 116.33 55292.25 88888.00 2008-06-07 17:05:59.250 159 12472.65 116.30 55292.25 88888.00 2008-06-07 17:05:59.375 159 12472.70 116.33 55292.25 88888.00 2008-06-07 17:05:59.500 159 12472.62 116.33 55292.25 88888.00 2008-06-07 17:05:59.625 159 12472.52 116.33 55292.22 88888.00 2008-06-07 17:05:59.750 159 12472.48 116.33 55292.22 88888.00 2008-06-07 17:05:59.875 159 12472.50 116.33 55292.25 88888.00 2008-06-07 17:06:00.000 159 12472.52 116.33 55292.22 88888.00 2008-06-07 17:06:00.125 159 12472.58 116.33 55292.25 88888.00 2008-06-07 17:06:00.250 159 12472.55 116.33 55292.22 88888.00 2008-06-07 17:06:00.375 159 12472.48 116.33 55292.22 88888.00 2008-06-07 17:06:00.500 159 12472.42 116.33 55292.28 88888.00 2008-06-07 17:06:00.625 159 12472.40 116.33 55292.28 88888.00 2008-06-07 17:06:00.750 159 12472.40 116.28 55292.25 88888.00 2008-06-07 17:06:00.875 159 12472.40 116.30 55292.25 88888.00 2008-06-07 17:06:01.000 159 12472.40 116.33 55292.25 88888.00 2008-06-07 17:06:01.125 159 12472.35 116.35 55292.30 88888.00 2008-06-07 17:06:01.250 159 12472.27 116.30 55292.28 88888.00 2008-06-07 17:06:01.375 159 12472.25 116.35 55292.25 88888.00 2008-06-07 17:06:01.500 159 12472.20 116.38 55292.25 88888.00 2008-06-07 17:06:01.625 159 12472.20 116.38 55292.28 88888.00 2008-06-07 17:06:01.750 159 12472.12 116.33 55292.25 88888.00 2008-06-07 17:06:01.875 159 12472.15 116.35 55292.25 88888.00 2008-06-07 17:06:02.000 159 12472.20 116.35 55292.25 88888.00 2008-06-07 17:06:02.125 159 12472.20 116.38 55292.22 88888.00 2008-06-07 17:06:02.250 159 12472.20 116.38 55292.20 88888.00 2008-06-07 17:06:02.375 159 12472.20 116.40 55292.18 88888.00 2008-06-07 17:06:02.500 159 12472.23 116.42 55292.18 88888.00 2008-06-07 17:06:02.625 159 12472.25 116.42 55292.20 88888.00 2008-06-07 17:06:02.750 159 12472.23 116.42 55292.18 88888.00 2008-06-07 17:06:02.875 159 12472.23 116.45 55292.18 88888.00 2008-06-07 17:06:03.000 159 12472.23 116.45 55292.20 88888.00 2008-06-07 17:06:03.125 159 12472.12 116.45 55292.18 88888.00 2008-06-07 17:06:03.250 159 12472.12 116.45 55292.18 88888.00 2008-06-07 17:06:03.375 159 12472.25 116.45 55292.18 88888.00 2008-06-07 17:06:03.500 159 12472.25 116.45 55292.20 88888.00 2008-06-07 17:06:03.625 159 12472.25 116.45 55292.18 88888.00 2008-06-07 17:06:03.750 159 12472.25 116.47 55292.18 88888.00 2008-06-07 17:06:03.875 159 12472.23 116.47 55292.20 88888.00 2008-06-07 17:06:04.000 159 12472.17 116.47 55292.22 88888.00 2008-06-07 17:06:04.125 159 12472.15 116.50 55292.20 88888.00 2008-06-07 17:06:04.250 159 12472.12 116.47 55292.18 88888.00 2008-06-07 17:06:04.375 159 12472.10 116.50 55292.15 88888.00 2008-06-07 17:06:04.500 159 12472.08 116.53 55292.18 88888.00 2008-06-07 17:06:04.625 159 12472.08 116.53 55292.18 88888.00 2008-06-07 17:06:04.750 159 12472.10 116.55 55292.12 88888.00 2008-06-07 17:06:04.875 159 12472.08 116.55 55292.12 88888.00 2008-06-07 17:06:05.000 159 12472.08 116.58 55292.12 88888.00 2008-06-07 17:06:05.125 159 12472.10 116.60 55292.15 88888.00 2008-06-07 17:06:05.250 159 12472.08 116.58 55292.15 88888.00 2008-06-07 17:06:05.375 159 12472.08 116.60 55292.12 88888.00 2008-06-07 17:06:05.500 159 12472.08 116.60 55292.15 88888.00 2008-06-07 17:06:05.625 159 12472.12 116.60 55292.18 88888.00 2008-06-07 17:06:05.750 159 12472.10 116.60 55292.18 88888.00 2008-06-07 17:06:05.875 159 12472.10 116.60 55292.18 88888.00 2008-06-07 17:06:06.000 159 12472.12 116.60 55292.15 88888.00 2008-06-07 17:06:06.125 159 12472.08 116.60 55292.12 88888.00 2008-06-07 17:06:06.250 159 12472.02 116.62 55292.15 88888.00 2008-06-07 17:06:06.375 159 12472.05 116.62 55292.15 88888.00 2008-06-07 17:06:06.500 159 12472.10 116.65 55292.15 88888.00 2008-06-07 17:06:06.625 159 12472.10 116.67 55292.15 88888.00 2008-06-07 17:06:06.750 159 12472.12 116.67 55292.15 88888.00 2008-06-07 17:06:06.875 159 12472.17 116.70 55292.15 88888.00 2008-06-07 17:06:07.000 159 12472.20 116.67 55292.15 88888.00 2008-06-07 17:06:07.125 159 12472.12 116.72 55292.15 88888.00 2008-06-07 17:06:07.250 159 12472.05 116.72 55292.15 88888.00 2008-06-07 17:06:07.375 159 12472.10 116.75 55292.18 88888.00 2008-06-07 17:06:07.500 159 12472.08 116.75 55292.15 88888.00 2008-06-07 17:06:07.625 159 12472.10 116.78 55292.15 88888.00 2008-06-07 17:06:07.750 159 12472.08 116.78 55292.18 88888.00 2008-06-07 17:06:07.875 159 12472.05 116.80 55292.20 88888.00 2008-06-07 17:06:08.000 159 12472.15 116.80 55292.15 88888.00 2008-06-07 17:06:08.125 159 12472.20 116.83 55292.15 88888.00 2008-06-07 17:06:08.250 159 12472.10 116.85 55292.18 88888.00 2008-06-07 17:06:08.375 159 12472.10 116.85 55292.15 88888.00 2008-06-07 17:06:08.500 159 12472.08 116.88 55292.18 88888.00 2008-06-07 17:06:08.625 159 12472.05 116.90 55292.15 88888.00 2008-06-07 17:06:08.750 159 12472.02 116.90 55292.18 88888.00 2008-06-07 17:06:08.875 159 12472.02 116.92 55292.20 88888.00 2008-06-07 17:06:09.000 159 12472.00 116.92 55292.15 88888.00 2008-06-07 17:06:09.125 159 12472.00 116.92 55292.18 88888.00 2008-06-07 17:06:09.250 159 12472.05 116.92 55292.18 88888.00 2008-06-07 17:06:09.375 159 12472.10 116.95 55292.15 88888.00 2008-06-07 17:06:09.500 159 12472.05 116.95 55292.18 88888.00 2008-06-07 17:06:09.625 159 12472.02 116.97 55292.20 88888.00 2008-06-07 17:06:09.750 159 12472.02 117.00 55292.20 88888.00 2008-06-07 17:06:09.875 159 12471.98 117.03 55292.20 88888.00 2008-06-07 17:06:10.000 159 12471.95 117.00 55292.20 88888.00 2008-06-07 17:06:10.125 159 12472.05 117.00 55292.20 88888.00 2008-06-07 17:06:10.250 159 12472.10 117.03 55292.20 88888.00 2008-06-07 17:06:10.375 159 12472.08 117.05 55292.20 88888.00 2008-06-07 17:06:10.500 159 12472.02 117.05 55292.20 88888.00 2008-06-07 17:06:10.625 159 12472.02 117.08 55292.22 88888.00 2008-06-07 17:06:10.750 159 12472.05 117.08 55292.22 88888.00 2008-06-07 17:06:10.875 159 12472.12 117.10 55292.20 88888.00 2008-06-07 17:06:11.000 159 12472.08 117.10 55292.15 88888.00 2008-06-07 17:06:11.125 159 12472.02 117.12 55292.15 88888.00 2008-06-07 17:06:11.250 159 12472.00 117.12 55292.15 88888.00 2008-06-07 17:06:11.375 159 12472.02 117.17 55292.18 88888.00 2008-06-07 17:06:11.500 159 12472.08 117.17 55292.18 88888.00 2008-06-07 17:06:11.625 159 12472.05 117.20 55292.20 88888.00 2008-06-07 17:06:11.750 159 12472.00 117.17 55292.18 88888.00 2008-06-07 17:06:11.875 159 12472.00 117.17 55292.18 88888.00 2008-06-07 17:06:12.000 159 12471.95 117.20 55292.15 88888.00 2008-06-07 17:06:12.125 159 12471.95 117.22 55292.18 88888.00 2008-06-07 17:06:12.250 159 12471.95 117.22 55292.20 88888.00 2008-06-07 17:06:12.375 159 12471.98 117.22 55292.18 88888.00 2008-06-07 17:06:12.500 159 12471.90 117.22 55292.20 88888.00 2008-06-07 17:06:12.625 159 12471.88 117.28 55292.25 88888.00 2008-06-07 17:06:12.750 159 12471.88 117.30 55292.22 88888.00 2008-06-07 17:06:12.875 159 12471.90 117.28 55292.20 88888.00 2008-06-07 17:06:13.000 159 12471.90 117.30 55292.20 88888.00 2008-06-07 17:06:13.125 159 12471.88 117.33 55292.20 88888.00 2008-06-07 17:06:13.250 159 12471.83 117.30 55292.25 88888.00 2008-06-07 17:06:13.375 159 12471.85 117.33 55292.25 88888.00 2008-06-07 17:06:13.500 159 12471.83 117.35 55292.25 88888.00 2008-06-07 17:06:13.625 159 12471.85 117.35 55292.25 88888.00 2008-06-07 17:06:13.750 159 12471.85 117.38 55292.25 88888.00 2008-06-07 17:06:13.875 159 12471.83 117.38 55292.25 88888.00 2008-06-07 17:06:14.000 159 12471.83 117.40 55292.22 88888.00 2008-06-07 17:06:14.125 159 12471.80 117.40 55292.22 88888.00 2008-06-07 17:06:14.250 159 12471.88 117.40 55292.25 88888.00 2008-06-07 17:06:14.375 159 12471.85 117.42 55292.25 88888.00 2008-06-07 17:06:14.500 159 12471.75 117.42 55292.30 88888.00 2008-06-07 17:06:14.625 159 12471.75 117.42 55292.32 88888.00 2008-06-07 17:06:14.750 159 12471.75 117.47 55292.30 88888.00 2008-06-07 17:06:14.875 159 12471.80 117.50 55292.28 88888.00 2008-06-07 17:06:15.000 159 12471.75 117.50 55292.28 88888.00 2008-06-07 17:06:15.125 159 12471.73 117.50 55292.30 88888.00 2008-06-07 17:06:15.250 159 12471.70 117.53 55292.28 88888.00 2008-06-07 17:06:15.375 159 12471.70 117.53 55292.28 88888.00 2008-06-07 17:06:15.500 159 12471.70 117.55 55292.28 88888.00 2008-06-07 17:06:15.625 159 12471.70 117.58 55292.28 88888.00 2008-06-07 17:06:15.750 159 12471.67 117.58 55292.25 88888.00 2008-06-07 17:06:15.875 159 12471.75 117.60 55292.25 88888.00 2008-06-07 17:06:16.000 159 12471.80 117.60 55292.25 88888.00 2008-06-07 17:06:16.125 159 12471.75 117.62 55292.28 88888.00 2008-06-07 17:06:16.250 159 12471.70 117.65 55292.28 88888.00 2008-06-07 17:06:16.375 159 12471.67 117.67 55292.32 88888.00 2008-06-07 17:06:16.500 159 12471.70 117.70 55292.32 88888.00 2008-06-07 17:06:16.625 159 12471.67 117.67 55292.32 88888.00 2008-06-07 17:06:16.750 159 12471.65 117.70 55292.32 88888.00 2008-06-07 17:06:16.875 159 12471.62 117.70 55292.30 88888.00 2008-06-07 17:06:17.000 159 12471.65 117.72 55292.28 88888.00 2008-06-07 17:06:17.125 159 12471.67 117.72 55292.30 88888.00 2008-06-07 17:06:17.250 159 12471.65 117.75 55292.30 88888.00 2008-06-07 17:06:17.375 159 12471.67 117.75 55292.32 88888.00 2008-06-07 17:06:17.500 159 12471.62 117.78 55292.30 88888.00 2008-06-07 17:06:17.625 159 12471.60 117.83 55292.32 88888.00 2008-06-07 17:06:17.750 159 12471.60 117.80 55292.32 88888.00 2008-06-07 17:06:17.875 159 12471.65 117.80 55292.35 88888.00 2008-06-07 17:06:18.000 159 12471.65 117.85 55292.35 88888.00 2008-06-07 17:06:18.125 159 12471.62 117.88 55292.35 88888.00 2008-06-07 17:06:18.250 159 12471.58 117.90 55292.35 88888.00 2008-06-07 17:06:18.375 159 12471.60 117.92 55292.32 88888.00 2008-06-07 17:06:18.500 159 12471.60 117.95 55292.32 88888.00 2008-06-07 17:06:18.625 159 12471.58 117.95 55292.32 88888.00 2008-06-07 17:06:18.750 159 12471.55 117.95 55292.35 88888.00 2008-06-07 17:06:18.875 159 12471.52 118.00 55292.35 88888.00 2008-06-07 17:06:19.000 159 12471.50 118.00 55292.32 88888.00 2008-06-07 17:06:19.125 159 12471.45 118.03 55292.35 88888.00 2008-06-07 17:06:19.250 159 12471.45 118.03 55292.40 88888.00 2008-06-07 17:06:19.375 159 12471.48 118.08 55292.43 88888.00 2008-06-07 17:06:19.500 159 12471.45 118.10 55292.43 88888.00 2008-06-07 17:06:19.625 159 12471.45 118.08 55292.40 88888.00 2008-06-07 17:06:19.750 159 12471.50 118.08 55292.40 88888.00 2008-06-07 17:06:19.875 159 12471.45 118.12 55292.40 88888.00 2008-06-07 17:06:20.000 159 12471.50 118.12 55292.40 88888.00 2008-06-07 17:06:20.125 159 12471.52 118.15 55292.40 88888.00 2008-06-07 17:06:20.250 159 12471.52 118.15 55292.43 88888.00 2008-06-07 17:06:20.375 159 12471.52 118.17 55292.43 88888.00 2008-06-07 17:06:20.500 159 12471.50 118.17 55292.43 88888.00 2008-06-07 17:06:20.625 159 12471.48 118.20 55292.43 88888.00 2008-06-07 17:06:20.750 159 12471.50 118.25 55292.43 88888.00 2008-06-07 17:06:20.875 159 12471.45 118.25 55292.43 88888.00 2008-06-07 17:06:21.000 159 12471.35 118.25 55292.43 88888.00 2008-06-07 17:06:21.125 159 12471.35 118.30 55292.43 88888.00 2008-06-07 17:06:21.250 159 12471.27 118.28 55292.40 88888.00 2008-06-07 17:06:21.375 159 12471.30 118.30 55292.43 88888.00 2008-06-07 17:06:21.500 159 12471.27 118.30 55292.45 88888.00 2008-06-07 17:06:21.625 159 12471.27 118.33 55292.43 88888.00 2008-06-07 17:06:21.750 159 12471.30 118.38 55292.43 88888.00 2008-06-07 17:06:21.875 159 12471.27 118.40 55292.43 88888.00 2008-06-07 17:06:22.000 159 12471.27 118.40 55292.43 88888.00 2008-06-07 17:06:22.125 159 12471.33 118.40 55292.43 88888.00 2008-06-07 17:06:22.250 159 12471.35 118.42 55292.45 88888.00 2008-06-07 17:06:22.375 159 12471.35 118.42 55292.47 88888.00 2008-06-07 17:06:22.500 159 12471.30 118.45 55292.50 88888.00 2008-06-07 17:06:22.625 159 12471.30 118.45 55292.47 88888.00 2008-06-07 17:06:22.750 159 12471.33 118.47 55292.47 88888.00 2008-06-07 17:06:22.875 159 12471.30 118.47 55292.47 88888.00 2008-06-07 17:06:23.000 159 12471.30 118.50 55292.47 88888.00 2008-06-07 17:06:23.125 159 12471.27 118.53 55292.45 88888.00 2008-06-07 17:06:23.250 159 12471.27 118.53 55292.47 88888.00 2008-06-07 17:06:23.375 159 12471.23 118.53 55292.47 88888.00 2008-06-07 17:06:23.500 159 12471.23 118.55 55292.47 88888.00 2008-06-07 17:06:23.625 159 12471.25 118.55 55292.45 88888.00 2008-06-07 17:06:23.750 159 12471.27 118.58 55292.45 88888.00 2008-06-07 17:06:23.875 159 12471.17 118.58 55292.43 88888.00 2008-06-07 17:06:24.000 159 12471.20 118.58 55292.45 88888.00 2008-06-07 17:06:24.125 159 12471.20 118.55 55292.45 88888.00 2008-06-07 17:06:24.250 159 12471.23 118.55 55292.43 88888.00 2008-06-07 17:06:24.375 159 12471.25 118.60 55292.43 88888.00 2008-06-07 17:06:24.500 159 12471.25 118.60 55292.45 88888.00 2008-06-07 17:06:24.625 159 12471.23 118.60 55292.47 88888.00 2008-06-07 17:06:24.750 159 12471.30 118.60 55292.47 88888.00 2008-06-07 17:06:24.875 159 12471.35 118.62 55292.50 88888.00 2008-06-07 17:06:25.000 159 12471.27 118.62 55292.47 88888.00 2008-06-07 17:06:25.125 159 12471.23 118.62 55292.47 88888.00 2008-06-07 17:06:25.250 159 12471.17 118.62 55292.45 88888.00 2008-06-07 17:06:25.375 159 12471.23 118.62 55292.45 88888.00 2008-06-07 17:06:25.500 159 12471.23 118.65 55292.47 88888.00 2008-06-07 17:06:25.625 159 12471.25 118.65 55292.47 88888.00 2008-06-07 17:06:25.750 159 12471.23 118.67 55292.50 88888.00 2008-06-07 17:06:25.875 159 12471.20 118.67 55292.47 88888.00 2008-06-07 17:06:26.000 159 12471.15 118.70 55292.47 88888.00 2008-06-07 17:06:26.125 159 12471.15 118.70 55292.45 88888.00 2008-06-07 17:06:26.250 159 12471.12 118.72 55292.47 88888.00 2008-06-07 17:06:26.375 159 12471.17 118.70 55292.47 88888.00 2008-06-07 17:06:26.500 159 12471.20 118.70 55292.45 88888.00 2008-06-07 17:06:26.625 159 12471.17 118.72 55292.47 88888.00 2008-06-07 17:06:26.750 159 12471.20 118.72 55292.47 88888.00 2008-06-07 17:06:26.875 159 12471.17 118.72 55292.47 88888.00 2008-06-07 17:06:27.000 159 12471.20 118.72 55292.47 88888.00 2008-06-07 17:06:27.125 159 12471.25 118.72 55292.50 88888.00 2008-06-07 17:06:27.250 159 12471.30 118.72 55292.53 88888.00 2008-06-07 17:06:27.375 159 12471.33 118.78 55292.50 88888.00 2008-06-07 17:06:27.500 159 12471.30 118.78 55292.47 88888.00 2008-06-07 17:06:27.625 159 12471.23 118.75 55292.47 88888.00 2008-06-07 17:06:27.750 159 12471.25 118.75 55292.45 88888.00 2008-06-07 17:06:27.875 159 12471.23 118.75 55292.47 88888.00 2008-06-07 17:06:28.000 159 12471.23 118.75 55292.50 88888.00 2008-06-07 17:06:28.125 159 12471.20 118.72 55292.47 88888.00 2008-06-07 17:06:28.250 159 12471.20 118.72 55292.47 88888.00 2008-06-07 17:06:28.375 159 12471.20 118.72 55292.45 88888.00 2008-06-07 17:06:28.500 159 12471.20 118.75 55292.47 88888.00 2008-06-07 17:06:28.625 159 12471.17 118.78 55292.50 88888.00 2008-06-07 17:06:28.750 159 12471.17 118.75 55292.53 88888.00 2008-06-07 17:06:28.875 159 12471.17 118.75 55292.50 88888.00 2008-06-07 17:06:29.000 159 12471.23 118.72 55292.50 88888.00 2008-06-07 17:06:29.125 159 12471.17 118.75 55292.50 88888.00 2008-06-07 17:06:29.250 159 12471.10 118.72 55292.55 88888.00 2008-06-07 17:06:29.375 159 12471.10 118.70 55292.53 88888.00 2008-06-07 17:06:29.500 159 12471.12 118.72 55292.47 88888.00 2008-06-07 17:06:29.625 159 12471.15 118.72 55292.50 88888.00 2008-06-07 17:06:29.750 159 12471.12 118.75 55292.53 88888.00 2008-06-07 17:06:29.875 159 12471.12 118.75 55292.53 88888.00 2008-06-07 17:06:30.000 159 12471.15 118.75 55292.50 88888.00 2008-06-07 17:06:30.125 159 12471.17 118.72 55292.50 88888.00 2008-06-07 17:06:30.250 159 12471.15 118.72 55292.53 88888.00 2008-06-07 17:06:30.375 159 12471.15 118.70 55292.53 88888.00 2008-06-07 17:06:30.500 159 12471.12 118.70 55292.55 88888.00 2008-06-07 17:06:30.625 159 12471.12 118.67 55292.53 88888.00 2008-06-07 17:06:30.750 159 12471.12 118.72 55292.53 88888.00 2008-06-07 17:06:30.875 159 12471.15 118.72 55292.55 88888.00 2008-06-07 17:06:31.000 159 12471.15 118.70 55292.57 88888.00 2008-06-07 17:06:31.125 159 12471.12 118.70 55292.60 88888.00 2008-06-07 17:06:31.250 159 12471.10 118.70 55292.57 88888.00 2008-06-07 17:06:31.375 159 12471.12 118.67 55292.57 88888.00 2008-06-07 17:06:31.500 159 12471.05 118.65 55292.60 88888.00 2008-06-07 17:06:31.625 159 12471.00 118.67 55292.62 88888.00 2008-06-07 17:06:31.750 159 12471.00 118.65 55292.65 88888.00 2008-06-07 17:06:31.875 159 12471.02 118.67 55292.65 88888.00 2008-06-07 17:06:32.000 159 12471.02 118.65 55292.62 88888.00 2008-06-07 17:06:32.125 159 12471.02 118.62 55292.65 88888.00 2008-06-07 17:06:32.250 159 12471.02 118.62 55292.68 88888.00 2008-06-07 17:06:32.375 159 12471.05 118.62 55292.65 88888.00 2008-06-07 17:06:32.500 159 12470.98 118.60 55292.65 88888.00 2008-06-07 17:06:32.625 159 12470.98 118.62 55292.65 88888.00 2008-06-07 17:06:32.750 159 12471.02 118.60 55292.65 88888.00 2008-06-07 17:06:32.875 159 12471.00 118.58 55292.62 88888.00 2008-06-07 17:06:33.000 159 12470.95 118.55 55292.62 88888.00 2008-06-07 17:06:33.125 159 12470.90 118.55 55292.62 88888.00 2008-06-07 17:06:33.250 159 12470.88 118.58 55292.65 88888.00 2008-06-07 17:06:33.375 159 12470.90 118.58 55292.65 88888.00 2008-06-07 17:06:33.500 159 12470.90 118.58 55292.65 88888.00 2008-06-07 17:06:33.625 159 12470.92 118.55 55292.65 88888.00 2008-06-07 17:06:33.750 159 12470.92 118.53 55292.65 88888.00 2008-06-07 17:06:33.875 159 12470.90 118.55 55292.65 88888.00 2008-06-07 17:06:34.000 159 12470.90 118.53 55292.65 88888.00 2008-06-07 17:06:34.125 159 12470.90 118.53 55292.65 88888.00 2008-06-07 17:06:34.250 159 12470.83 118.50 55292.68 88888.00 2008-06-07 17:06:34.375 159 12470.85 118.50 55292.70 88888.00 2008-06-07 17:06:34.500 159 12470.88 118.50 55292.68 88888.00 2008-06-07 17:06:34.625 159 12470.88 118.47 55292.68 88888.00 2008-06-07 17:06:34.750 159 12470.83 118.47 55292.68 88888.00 2008-06-07 17:06:34.875 159 12470.88 118.47 55292.72 88888.00 2008-06-07 17:06:35.000 159 12470.90 118.47 55292.75 88888.00 2008-06-07 17:06:35.125 159 12470.83 118.47 55292.75 88888.00 2008-06-07 17:06:35.250 159 12470.80 118.45 55292.75 88888.00 2008-06-07 17:06:35.375 159 12470.90 118.45 55292.75 88888.00 2008-06-07 17:06:35.500 159 12470.88 118.45 55292.72 88888.00 2008-06-07 17:06:35.625 159 12470.85 118.42 55292.70 88888.00 2008-06-07 17:06:35.750 159 12470.83 118.42 55292.72 88888.00 2008-06-07 17:06:35.875 159 12470.77 118.40 55292.72 88888.00 2008-06-07 17:06:36.000 159 12470.75 118.40 55292.72 88888.00 2008-06-07 17:06:36.125 159 12470.80 118.40 55292.72 88888.00 2008-06-07 17:06:36.250 159 12470.80 118.40 55292.75 88888.00 2008-06-07 17:06:36.375 159 12470.73 118.40 55292.72 88888.00 2008-06-07 17:06:36.500 159 12470.73 118.40 55292.72 88888.00 2008-06-07 17:06:36.625 159 12470.77 118.38 55292.75 88888.00 2008-06-07 17:06:36.750 159 12470.70 118.38 55292.78 88888.00 2008-06-07 17:06:36.875 159 12470.62 118.38 55292.78 88888.00 2008-06-07 17:06:37.000 159 12470.62 118.35 55292.75 88888.00 2008-06-07 17:06:37.125 159 12470.73 118.38 55292.72 88888.00 2008-06-07 17:06:37.250 159 12470.70 118.33 55292.68 88888.00 2008-06-07 17:06:37.375 159 12470.65 118.33 55292.68 88888.00 2008-06-07 17:06:37.500 159 12470.62 118.30 55292.70 88888.00 2008-06-07 17:06:37.625 159 12470.62 118.33 55292.72 88888.00 2008-06-07 17:06:37.750 159 12470.62 118.33 55292.72 88888.00 2008-06-07 17:06:37.875 159 12470.65 118.33 55292.72 88888.00 2008-06-07 17:06:38.000 159 12470.60 118.33 55292.75 88888.00 2008-06-07 17:06:38.125 159 12470.60 118.30 55292.78 88888.00 2008-06-07 17:06:38.250 159 12470.60 118.28 55292.80 88888.00 2008-06-07 17:06:38.375 159 12470.58 118.28 55292.75 88888.00 2008-06-07 17:06:38.500 159 12470.62 118.28 55292.72 88888.00 2008-06-07 17:06:38.625 159 12470.67 118.30 55292.72 88888.00 2008-06-07 17:06:38.750 159 12470.62 118.30 55292.75 88888.00 2008-06-07 17:06:38.875 159 12470.65 118.30 55292.75 88888.00 2008-06-07 17:06:39.000 159 12470.67 118.28 55292.78 88888.00 2008-06-07 17:06:39.125 159 12470.65 118.28 55292.75 88888.00 2008-06-07 17:06:39.250 159 12470.65 118.25 55292.75 88888.00 2008-06-07 17:06:39.375 159 12470.62 118.25 55292.75 88888.00 2008-06-07 17:06:39.500 159 12470.58 118.25 55292.75 88888.00 2008-06-07 17:06:39.625 159 12470.55 118.22 55292.75 88888.00 2008-06-07 17:06:39.750 159 12470.52 118.25 55292.75 88888.00 2008-06-07 17:06:39.875 159 12470.52 118.28 55292.78 88888.00 2008-06-07 17:06:40.000 159 12470.52 118.25 55292.78 88888.00 2008-06-07 17:06:40.125 159 12470.60 118.22 55292.78 88888.00 2008-06-07 17:06:40.250 159 12470.62 118.25 55292.78 88888.00 2008-06-07 17:06:40.375 159 12470.65 118.28 55292.78 88888.00 2008-06-07 17:06:40.500 159 12470.60 118.25 55292.78 88888.00 2008-06-07 17:06:40.625 159 12470.55 118.25 55292.78 88888.00 2008-06-07 17:06:40.750 159 12470.60 118.25 55292.75 88888.00 2008-06-07 17:06:40.875 159 12470.60 118.25 55292.75 88888.00 2008-06-07 17:06:41.000 159 12470.62 118.25 55292.75 88888.00 2008-06-07 17:06:41.125 159 12470.65 118.25 55292.75 88888.00 2008-06-07 17:06:41.250 159 12470.60 118.22 55292.75 88888.00 2008-06-07 17:06:41.375 159 12470.52 118.22 55292.75 88888.00 2008-06-07 17:06:41.500 159 12470.48 118.22 55292.78 88888.00 2008-06-07 17:06:41.625 159 12470.45 118.22 55292.78 88888.00 2008-06-07 17:06:41.750 159 12470.45 118.25 55292.75 88888.00 2008-06-07 17:06:41.875 159 12470.52 118.25 55292.78 88888.00 2008-06-07 17:06:42.000 159 12470.58 118.25 55292.75 88888.00 2008-06-07 17:06:42.125 159 12470.52 118.25 55292.75 88888.00 2008-06-07 17:06:42.250 159 12470.45 118.25 55292.78 88888.00 2008-06-07 17:06:42.375 159 12470.50 118.25 55292.78 88888.00 2008-06-07 17:06:42.500 159 12470.52 118.28 55292.75 88888.00 2008-06-07 17:06:42.625 159 12470.55 118.25 55292.78 88888.00 2008-06-07 17:06:42.750 159 12470.55 118.28 55292.80 88888.00 2008-06-07 17:06:42.875 159 12470.55 118.28 55292.80 88888.00 2008-06-07 17:06:43.000 159 12470.55 118.25 55292.82 88888.00 2008-06-07 17:06:43.125 159 12470.58 118.25 55292.80 88888.00 2008-06-07 17:06:43.250 159 12470.52 118.28 55292.80 88888.00 2008-06-07 17:06:43.375 159 12470.58 118.28 55292.78 88888.00 2008-06-07 17:06:43.500 159 12470.58 118.25 55292.75 88888.00 2008-06-07 17:06:43.625 159 12470.58 118.25 55292.72 88888.00 2008-06-07 17:06:43.750 159 12470.58 118.25 55292.78 88888.00 2008-06-07 17:06:43.875 159 12470.60 118.28 55292.75 88888.00 2008-06-07 17:06:44.000 159 12470.58 118.30 55292.75 88888.00 2008-06-07 17:06:44.125 159 12470.62 118.30 55292.75 88888.00 2008-06-07 17:06:44.250 159 12470.65 118.30 55292.75 88888.00 2008-06-07 17:06:44.375 159 12470.70 118.30 55292.78 88888.00 2008-06-07 17:06:44.500 159 12470.73 118.33 55292.75 88888.00 2008-06-07 17:06:44.625 159 12470.73 118.30 55292.75 88888.00 2008-06-07 17:06:44.750 159 12470.73 118.30 55292.72 88888.00 2008-06-07 17:06:44.875 159 12470.73 118.28 55292.72 88888.00 2008-06-07 17:06:45.000 159 12470.73 118.30 55292.70 88888.00 2008-06-07 17:06:45.125 159 12470.83 118.30 55292.70 88888.00 2008-06-07 17:06:45.250 159 12470.80 118.28 55292.70 88888.00 2008-06-07 17:06:45.375 159 12470.83 118.30 55292.68 88888.00 2008-06-07 17:06:45.500 159 12470.80 118.33 55292.68 88888.00 2008-06-07 17:06:45.625 159 12470.83 118.33 55292.72 88888.00 2008-06-07 17:06:45.750 159 12470.85 118.33 55292.75 88888.00 2008-06-07 17:06:45.875 159 12470.85 118.33 55292.75 88888.00 2008-06-07 17:06:46.000 159 12470.90 118.33 55292.72 88888.00 2008-06-07 17:06:46.125 159 12470.92 118.35 55292.70 88888.00 2008-06-07 17:06:46.250 159 12470.90 118.33 55292.70 88888.00 2008-06-07 17:06:46.375 159 12470.90 118.35 55292.70 88888.00 2008-06-07 17:06:46.500 159 12470.95 118.38 55292.70 88888.00 2008-06-07 17:06:46.625 159 12471.00 118.35 55292.70 88888.00 2008-06-07 17:06:46.750 159 12471.05 118.38 55292.72 88888.00 2008-06-07 17:06:46.875 159 12471.08 118.38 55292.72 88888.00 2008-06-07 17:06:47.000 159 12471.10 118.38 55292.72 88888.00 2008-06-07 17:06:47.125 159 12471.15 118.40 55292.72 88888.00 2008-06-07 17:06:47.250 159 12471.17 118.40 55292.72 88888.00 2008-06-07 17:06:47.375 159 12471.15 118.40 55292.72 88888.00 2008-06-07 17:06:47.500 159 12471.20 118.40 55292.72 88888.00 2008-06-07 17:06:47.625 159 12471.17 118.40 55292.72 88888.00 2008-06-07 17:06:47.750 159 12471.20 118.40 55292.72 88888.00 2008-06-07 17:06:47.875 159 12471.17 118.40 55292.75 88888.00 2008-06-07 17:06:48.000 159 12471.20 118.40 55292.70 88888.00 2008-06-07 17:06:48.125 159 12471.23 118.40 55292.70 88888.00 2008-06-07 17:06:48.250 159 12471.23 118.40 55292.70 88888.00 2008-06-07 17:06:48.375 159 12471.27 118.42 55292.70 88888.00 2008-06-07 17:06:48.500 159 12471.30 118.40 55292.68 88888.00 2008-06-07 17:06:48.625 159 12471.25 118.40 55292.68 88888.00 2008-06-07 17:06:48.750 159 12471.27 118.42 55292.65 88888.00 2008-06-07 17:06:48.875 159 12471.40 118.42 55292.68 88888.00 2008-06-07 17:06:49.000 159 12471.42 118.42 55292.65 88888.00 2008-06-07 17:06:49.125 159 12471.38 118.45 55292.65 88888.00 2008-06-07 17:06:49.250 159 12471.35 118.45 55292.68 88888.00 2008-06-07 17:06:49.375 159 12471.45 118.45 55292.65 88888.00 2008-06-07 17:06:49.500 159 12471.55 118.45 55292.68 88888.00 2008-06-07 17:06:49.625 159 12471.60 118.47 55292.65 88888.00 2008-06-07 17:06:49.750 159 12471.60 118.47 55292.65 88888.00 2008-06-07 17:06:49.875 159 12471.62 118.47 55292.62 88888.00 2008-06-07 17:06:50.000 159 12471.62 118.47 55292.60 88888.00 2008-06-07 17:06:50.125 159 12471.60 118.53 55292.62 88888.00 2008-06-07 17:06:50.250 159 12471.67 118.50 55292.60 88888.00 2008-06-07 17:06:50.375 159 12471.77 118.47 55292.60 88888.00 2008-06-07 17:06:50.500 159 12471.77 118.47 55292.60 88888.00 2008-06-07 17:06:50.625 159 12471.77 118.50 55292.60 88888.00 2008-06-07 17:06:50.750 159 12471.80 118.53 55292.60 88888.00 2008-06-07 17:06:50.875 159 12471.83 118.50 55292.60 88888.00 2008-06-07 17:06:51.000 159 12471.80 118.53 55292.60 88888.00 2008-06-07 17:06:51.125 159 12471.80 118.53 55292.60 88888.00 2008-06-07 17:06:51.250 159 12471.80 118.53 55292.57 88888.00 2008-06-07 17:06:51.375 159 12471.88 118.53 55292.57 88888.00 2008-06-07 17:06:51.500 159 12471.90 118.50 55292.57 88888.00 2008-06-07 17:06:51.625 159 12471.92 118.53 55292.60 88888.00 2008-06-07 17:06:51.750 159 12471.95 118.50 55292.57 88888.00 2008-06-07 17:06:51.875 159 12472.00 118.47 55292.60 88888.00 2008-06-07 17:06:52.000 159 12472.02 118.50 55292.57 88888.00 2008-06-07 17:06:52.125 159 12472.00 118.50 55292.57 88888.00 2008-06-07 17:06:52.250 159 12472.00 118.50 55292.57 88888.00 2008-06-07 17:06:52.375 159 12472.08 118.53 55292.57 88888.00 2008-06-07 17:06:52.500 159 12472.12 118.50 55292.57 88888.00 2008-06-07 17:06:52.625 159 12472.12 118.50 55292.57 88888.00 2008-06-07 17:06:52.750 159 12472.17 118.50 55292.55 88888.00 2008-06-07 17:06:52.875 159 12472.20 118.50 55292.57 88888.00 2008-06-07 17:06:53.000 159 12472.23 118.53 55292.57 88888.00 2008-06-07 17:06:53.125 159 12472.20 118.53 55292.57 88888.00 2008-06-07 17:06:53.250 159 12472.23 118.50 55292.57 88888.00 2008-06-07 17:06:53.375 159 12472.35 118.50 55292.57 88888.00 2008-06-07 17:06:53.500 159 12472.38 118.50 55292.60 88888.00 2008-06-07 17:06:53.625 159 12472.40 118.50 55292.57 88888.00 2008-06-07 17:06:53.750 159 12472.40 118.47 55292.55 88888.00 2008-06-07 17:06:53.875 159 12472.38 118.45 55292.55 88888.00 2008-06-07 17:06:54.000 159 12472.35 118.45 55292.53 88888.00 2008-06-07 17:06:54.125 159 12472.38 118.42 55292.53 88888.00 2008-06-07 17:06:54.250 159 12472.42 118.45 55292.57 88888.00 2008-06-07 17:06:54.375 159 12472.45 118.45 55292.57 88888.00 2008-06-07 17:06:54.500 159 12472.48 118.47 55292.57 88888.00 2008-06-07 17:06:54.625 159 12472.52 118.45 55292.55 88888.00 2008-06-07 17:06:54.750 159 12472.60 118.42 55292.55 88888.00 2008-06-07 17:06:54.875 159 12472.58 118.45 55292.53 88888.00 2008-06-07 17:06:55.000 159 12472.62 118.42 55292.55 88888.00 2008-06-07 17:06:55.125 159 12472.62 118.42 55292.57 88888.00 2008-06-07 17:06:55.250 159 12472.55 118.40 55292.57 88888.00 2008-06-07 17:06:55.375 159 12472.62 118.40 55292.55 88888.00 2008-06-07 17:06:55.500 159 12472.67 118.40 55292.53 88888.00 2008-06-07 17:06:55.625 159 12472.70 118.40 55292.55 88888.00 2008-06-07 17:06:55.750 159 12472.70 118.42 55292.55 88888.00 2008-06-07 17:06:55.875 159 12472.80 118.40 55292.53 88888.00 2008-06-07 17:06:56.000 159 12472.83 118.40 55292.50 88888.00 2008-06-07 17:06:56.125 159 12472.80 118.38 55292.50 88888.00 2008-06-07 17:06:56.250 159 12472.85 118.35 55292.53 88888.00 2008-06-07 17:06:56.375 159 12472.88 118.35 55292.53 88888.00 2008-06-07 17:06:56.500 159 12472.90 118.35 55292.53 88888.00 2008-06-07 17:06:56.625 159 12472.92 118.33 55292.53 88888.00 2008-06-07 17:06:56.750 159 12472.85 118.30 55292.53 88888.00 2008-06-07 17:06:56.875 159 12472.83 118.33 55292.53 88888.00 2008-06-07 17:06:57.000 159 12472.88 118.33 55292.53 88888.00 2008-06-07 17:06:57.125 159 12472.98 118.28 55292.53 88888.00 2008-06-07 17:06:57.250 159 12472.98 118.25 55292.53 88888.00 2008-06-07 17:06:57.375 159 12472.98 118.25 55292.53 88888.00 2008-06-07 17:06:57.500 159 12472.98 118.25 55292.53 88888.00 2008-06-07 17:06:57.625 159 12473.02 118.22 55292.53 88888.00 2008-06-07 17:06:57.750 159 12473.00 118.22 55292.50 88888.00 2008-06-07 17:06:57.875 159 12473.02 118.20 55292.53 88888.00 2008-06-07 17:06:58.000 159 12473.05 118.20 55292.47 88888.00 2008-06-07 17:06:58.125 159 12473.05 118.20 55292.50 88888.00 2008-06-07 17:06:58.250 159 12473.00 118.17 55292.50 88888.00 2008-06-07 17:06:58.375 159 12473.05 118.20 55292.47 88888.00 2008-06-07 17:06:58.500 159 12473.08 118.17 55292.50 88888.00 2008-06-07 17:06:58.625 159 12473.10 118.12 55292.47 88888.00 2008-06-07 17:06:58.750 159 12473.08 118.12 55292.43 88888.00 2008-06-07 17:06:58.875 159 12473.10 118.12 55292.47 88888.00 2008-06-07 17:06:59.000 159 12473.17 118.15 55292.53 88888.00 2008-06-07 17:06:59.125 159 12473.17 118.12 55292.53 88888.00 2008-06-07 17:06:59.250 159 12473.15 118.08 55292.50 88888.00 2008-06-07 17:06:59.375 159 12473.20 118.08 55292.50 88888.00 2008-06-07 17:06:59.500 159 12473.20 118.08 55292.50 88888.00 2008-06-07 17:06:59.625 159 12473.17 118.05 55292.50 88888.00 2008-06-07 17:06:59.750 159 12473.15 118.05 55292.53 88888.00 2008-06-07 17:06:59.875 159 12473.15 118.05 55292.50 88888.00 2008-06-07 17:07:00.000 159 12473.15 118.03 55292.47 88888.00 2008-06-07 17:07:00.125 159 12473.17 118.00 55292.47 88888.00 2008-06-07 17:07:00.250 159 12473.17 118.00 55292.50 88888.00 2008-06-07 17:07:00.375 159 12473.20 118.00 55292.47 88888.00 2008-06-07 17:07:00.500 159 12473.20 118.00 55292.50 88888.00 2008-06-07 17:07:00.625 159 12473.23 117.97 55292.50 88888.00 2008-06-07 17:07:00.750 159 12473.23 117.95 55292.50 88888.00 2008-06-07 17:07:00.875 159 12473.25 117.92 55292.53 88888.00 2008-06-07 17:07:01.000 159 12473.17 117.90 55292.53 88888.00 2008-06-07 17:07:01.125 159 12473.17 117.92 55292.57 88888.00 2008-06-07 17:07:01.250 159 12473.20 117.92 55292.57 88888.00 2008-06-07 17:07:01.375 159 12473.12 117.90 55292.57 88888.00 2008-06-07 17:07:01.500 159 12473.08 117.88 55292.55 88888.00 2008-06-07 17:07:01.625 159 12473.12 117.85 55292.53 88888.00 2008-06-07 17:07:01.750 159 12473.10 117.85 55292.53 88888.00 2008-06-07 17:07:01.875 159 12473.12 117.85 55292.53 88888.00 2008-06-07 17:07:02.000 159 12473.12 117.80 55292.50 88888.00 2008-06-07 17:07:02.125 159 12473.12 117.83 55292.50 88888.00 2008-06-07 17:07:02.250 159 12473.15 117.78 55292.55 88888.00 2008-06-07 17:07:02.375 159 12473.15 117.80 55292.57 88888.00 2008-06-07 17:07:02.500 159 12473.10 117.80 55292.57 88888.00 2008-06-07 17:07:02.625 159 12473.08 117.78 55292.57 88888.00 2008-06-07 17:07:02.750 159 12473.02 117.75 55292.55 88888.00 2008-06-07 17:07:02.875 159 12473.10 117.75 55292.55 88888.00 2008-06-07 17:07:03.000 159 12473.17 117.75 55292.55 88888.00 2008-06-07 17:07:03.125 159 12473.12 117.72 55292.55 88888.00 2008-06-07 17:07:03.250 159 12473.12 117.70 55292.55 88888.00 2008-06-07 17:07:03.375 159 12473.15 117.72 55292.53 88888.00 2008-06-07 17:07:03.500 159 12473.12 117.70 55292.53 88888.00 2008-06-07 17:07:03.625 159 12473.10 117.67 55292.53 88888.00 2008-06-07 17:07:03.750 159 12473.08 117.67 55292.53 88888.00 2008-06-07 17:07:03.875 159 12473.05 117.67 55292.55 88888.00 2008-06-07 17:07:04.000 159 12473.10 117.65 55292.55 88888.00 2008-06-07 17:07:04.125 159 12473.08 117.62 55292.53 88888.00 2008-06-07 17:07:04.250 159 12473.08 117.58 55292.50 88888.00 2008-06-07 17:07:04.375 159 12473.10 117.60 55292.50 88888.00 2008-06-07 17:07:04.500 159 12473.12 117.60 55292.53 88888.00 2008-06-07 17:07:04.625 159 12473.08 117.58 55292.55 88888.00 2008-06-07 17:07:04.750 159 12473.12 117.60 55292.55 88888.00 2008-06-07 17:07:04.875 159 12473.15 117.58 55292.57 88888.00 2008-06-07 17:07:05.000 159 12473.15 117.55 55292.55 88888.00 2008-06-07 17:07:05.125 159 12473.10 117.55 55292.55 88888.00 2008-06-07 17:07:05.250 159 12473.08 117.53 55292.55 88888.00 2008-06-07 17:07:05.375 159 12473.05 117.53 55292.55 88888.00 2008-06-07 17:07:05.500 159 12473.05 117.50 55292.60 88888.00 2008-06-07 17:07:05.625 159 12473.05 117.47 55292.60 88888.00 2008-06-07 17:07:05.750 159 12473.05 117.47 55292.60 88888.00 2008-06-07 17:07:05.875 159 12473.10 117.45 55292.60 88888.00 2008-06-07 17:07:06.000 159 12473.17 117.45 55292.60 88888.00 2008-06-07 17:07:06.125 159 12473.20 117.45 55292.57 88888.00 2008-06-07 17:07:06.250 159 12473.15 117.42 55292.57 88888.00 2008-06-07 17:07:06.375 159 12473.10 117.45 55292.57 88888.00 2008-06-07 17:07:06.500 159 12473.08 117.45 55292.57 88888.00 2008-06-07 17:07:06.625 159 12473.12 117.45 55292.60 88888.00 2008-06-07 17:07:06.750 159 12473.10 117.42 55292.57 88888.00 2008-06-07 17:07:06.875 159 12473.02 117.42 55292.55 88888.00 2008-06-07 17:07:07.000 159 12473.05 117.42 55292.53 88888.00 2008-06-07 17:07:07.125 159 12473.12 117.40 55292.55 88888.00 2008-06-07 17:07:07.250 159 12473.05 117.38 55292.55 88888.00 2008-06-07 17:07:07.375 159 12473.02 117.38 55292.53 88888.00 2008-06-07 17:07:07.500 159 12472.95 117.38 55292.55 88888.00 2008-06-07 17:07:07.625 159 12472.88 117.35 55292.57 88888.00 2008-06-07 17:07:07.750 159 12472.88 117.40 55292.55 88888.00 2008-06-07 17:07:07.875 159 12472.88 117.40 55292.55 88888.00 2008-06-07 17:07:08.000 159 12472.90 117.35 55292.55 88888.00 2008-06-07 17:07:08.125 159 12472.85 117.35 55292.55 88888.00 2008-06-07 17:07:08.250 159 12472.85 117.30 55292.55 88888.00 2008-06-07 17:07:08.375 159 12472.90 117.33 55292.55 88888.00 2008-06-07 17:07:08.500 159 12472.90 117.30 55292.53 88888.00 2008-06-07 17:07:08.625 159 12472.90 117.28 55292.55 88888.00 2008-06-07 17:07:08.750 159 12472.95 117.28 55292.60 88888.00 2008-06-07 17:07:08.875 159 12472.98 117.30 55292.60 88888.00 2008-06-07 17:07:09.000 159 12472.90 117.28 55292.55 88888.00 2008-06-07 17:07:09.125 159 12472.83 117.22 55292.53 88888.00 2008-06-07 17:07:09.250 159 12472.80 117.22 55292.53 88888.00 2008-06-07 17:07:09.375 159 12472.88 117.22 55292.55 88888.00 2008-06-07 17:07:09.500 159 12472.90 117.22 55292.55 88888.00 2008-06-07 17:07:09.625 159 12472.85 117.20 55292.55 88888.00 2008-06-07 17:07:09.750 159 12472.75 117.17 55292.55 88888.00 2008-06-07 17:07:09.875 159 12472.75 117.20 55292.57 88888.00 2008-06-07 17:07:10.000 159 12472.85 117.17 55292.55 88888.00 2008-06-07 17:07:10.125 159 12472.88 117.17 55292.57 88888.00 2008-06-07 17:07:10.250 159 12472.80 117.17 55292.57 88888.00 2008-06-07 17:07:10.375 159 12472.75 117.17 55292.60 88888.00 2008-06-07 17:07:10.500 159 12472.75 117.15 55292.57 88888.00 2008-06-07 17:07:10.625 159 12472.77 117.12 55292.57 88888.00 2008-06-07 17:07:10.750 159 12472.75 117.10 55292.57 88888.00 2008-06-07 17:07:10.875 159 12472.70 117.10 55292.60 88888.00 2008-06-07 17:07:11.000 159 12472.62 117.10 55292.57 88888.00 2008-06-07 17:07:11.125 159 12472.65 117.10 55292.57 88888.00 2008-06-07 17:07:11.250 159 12472.65 117.10 55292.60 88888.00 2008-06-07 17:07:11.375 159 12472.73 117.10 55292.60 88888.00 2008-06-07 17:07:11.500 159 12472.73 117.08 55292.60 88888.00 2008-06-07 17:07:11.625 159 12472.67 117.05 55292.60 88888.00 2008-06-07 17:07:11.750 159 12472.62 117.05 55292.62 88888.00 2008-06-07 17:07:11.875 159 12472.65 117.05 55292.62 88888.00 2008-06-07 17:07:12.000 159 12472.65 117.03 55292.60 88888.00 2008-06-07 17:07:12.125 159 12472.65 117.05 55292.60 88888.00 2008-06-07 17:07:12.250 159 12472.60 117.03 55292.60 88888.00 2008-06-07 17:07:12.375 159 12472.62 117.03 55292.65 88888.00 2008-06-07 17:07:12.500 159 12472.65 117.03 55292.65 88888.00 2008-06-07 17:07:12.625 159 12472.58 117.00 55292.62 88888.00 2008-06-07 17:07:12.750 159 12472.55 116.97 55292.60 88888.00 2008-06-07 17:07:12.875 159 12472.50 116.97 55292.57 88888.00 2008-06-07 17:07:13.000 159 12472.52 116.97 55292.57 88888.00 2008-06-07 17:07:13.125 159 12472.60 116.97 55292.60 88888.00 2008-06-07 17:07:13.250 159 12472.55 116.95 55292.62 88888.00 2008-06-07 17:07:13.375 159 12472.52 116.97 55292.60 88888.00 2008-06-07 17:07:13.500 159 12472.52 116.95 55292.62 88888.00 2008-06-07 17:07:13.625 159 12472.50 116.95 55292.62 88888.00 2008-06-07 17:07:13.750 159 12472.42 116.92 55292.62 88888.00 2008-06-07 17:07:13.875 159 12472.38 116.95 55292.62 88888.00 2008-06-07 17:07:14.000 159 12472.38 116.92 55292.62 88888.00 2008-06-07 17:07:14.125 159 12472.35 116.95 55292.65 88888.00 2008-06-07 17:07:14.250 159 12472.35 116.92 55292.65 88888.00 2008-06-07 17:07:14.375 159 12472.40 116.92 55292.65 88888.00 2008-06-07 17:07:14.500 159 12472.35 116.90 55292.68 88888.00 2008-06-07 17:07:14.625 159 12472.33 116.92 55292.68 88888.00 2008-06-07 17:07:14.750 159 12472.35 116.90 55292.65 88888.00 2008-06-07 17:07:14.875 159 12472.42 116.90 55292.62 88888.00 2008-06-07 17:07:15.000 159 12472.50 116.92 55292.62 88888.00 2008-06-07 17:07:15.125 159 12472.42 116.92 55292.62 88888.00 2008-06-07 17:07:15.250 159 12472.35 116.92 55292.62 88888.00 2008-06-07 17:07:15.375 159 12472.35 116.92 55292.65 88888.00 2008-06-07 17:07:15.500 159 12472.35 116.92 55292.62 88888.00 2008-06-07 17:07:15.625 159 12472.33 116.90 55292.62 88888.00 2008-06-07 17:07:15.750 159 12472.33 116.92 55292.62 88888.00 2008-06-07 17:07:15.875 159 12472.35 116.90 55292.60 88888.00 2008-06-07 17:07:16.000 159 12472.33 116.90 55292.60 88888.00 2008-06-07 17:07:16.125 159 12472.33 116.90 55292.62 88888.00 2008-06-07 17:07:16.250 159 12472.25 116.88 55292.65 88888.00 2008-06-07 17:07:16.375 159 12472.30 116.90 55292.62 88888.00 2008-06-07 17:07:16.500 159 12472.33 116.88 55292.62 88888.00 2008-06-07 17:07:16.625 159 12472.25 116.90 55292.62 88888.00 2008-06-07 17:07:16.750 159 12472.17 116.92 55292.60 88888.00 2008-06-07 17:07:16.875 159 12472.20 116.92 55292.62 88888.00 2008-06-07 17:07:17.000 159 12472.27 116.90 55292.62 88888.00 2008-06-07 17:07:17.125 159 12472.27 116.90 55292.65 88888.00 2008-06-07 17:07:17.250 159 12472.23 116.88 55292.62 88888.00 2008-06-07 17:07:17.375 159 12472.20 116.92 55292.62 88888.00 2008-06-07 17:07:17.500 159 12472.15 116.92 55292.60 88888.00 2008-06-07 17:07:17.625 159 12472.15 116.92 55292.60 88888.00 2008-06-07 17:07:17.750 159 12472.17 116.95 55292.60 88888.00 2008-06-07 17:07:17.875 159 12472.10 116.92 55292.60 88888.00 2008-06-07 17:07:18.000 159 12472.10 116.95 55292.62 88888.00 2008-06-07 17:07:18.125 159 12472.12 116.97 55292.62 88888.00 2008-06-07 17:07:18.250 159 12472.15 116.97 55292.60 88888.00 2008-06-07 17:07:18.375 159 12472.17 116.97 55292.60 88888.00 2008-06-07 17:07:18.500 159 12472.15 116.97 55292.60 88888.00 2008-06-07 17:07:18.625 159 12472.12 116.97 55292.62 88888.00 2008-06-07 17:07:18.750 159 12472.12 117.00 55292.60 88888.00 2008-06-07 17:07:18.875 159 12472.17 117.00 55292.57 88888.00 2008-06-07 17:07:19.000 159 12472.20 117.03 55292.55 88888.00 2008-06-07 17:07:19.125 159 12472.15 117.03 55292.57 88888.00 2008-06-07 17:07:19.250 159 12472.08 117.00 55292.57 88888.00 2008-06-07 17:07:19.375 159 12472.12 117.00 55292.57 88888.00 2008-06-07 17:07:19.500 159 12472.12 117.03 55292.57 88888.00 2008-06-07 17:07:19.625 159 12472.08 117.05 55292.55 88888.00 2008-06-07 17:07:19.750 159 12472.02 117.05 55292.57 88888.00 2008-06-07 17:07:19.875 159 12472.02 117.05 55292.57 88888.00 2008-06-07 17:07:20.000 159 12472.02 117.08 55292.60 88888.00 2008-06-07 17:07:20.125 159 12472.02 117.08 55292.57 88888.00 2008-06-07 17:07:20.250 159 12472.02 117.08 55292.60 88888.00 2008-06-07 17:07:20.375 159 12471.98 117.08 55292.60 88888.00 2008-06-07 17:07:20.500 159 12471.90 117.08 55292.57 88888.00 2008-06-07 17:07:20.625 159 12471.98 117.10 55292.55 88888.00 2008-06-07 17:07:20.750 159 12472.00 117.12 55292.60 88888.00 2008-06-07 17:07:20.875 159 12472.02 117.12 55292.60 88888.00 2008-06-07 17:07:21.000 159 12472.00 117.12 55292.57 88888.00 2008-06-07 17:07:21.125 159 12471.95 117.12 55292.60 88888.00 2008-06-07 17:07:21.250 159 12471.92 117.12 55292.60 88888.00 2008-06-07 17:07:21.375 159 12471.95 117.17 55292.57 88888.00 2008-06-07 17:07:21.500 159 12471.95 117.15 55292.57 88888.00 2008-06-07 17:07:21.625 159 12471.92 117.15 55292.60 88888.00 2008-06-07 17:07:21.750 159 12471.92 117.17 55292.60 88888.00 2008-06-07 17:07:21.875 159 12471.92 117.17 55292.60 88888.00 2008-06-07 17:07:22.000 159 12471.90 117.22 55292.57 88888.00 2008-06-07 17:07:22.125 159 12471.85 117.25 55292.60 88888.00 2008-06-07 17:07:22.250 159 12471.85 117.25 55292.57 88888.00 2008-06-07 17:07:22.375 159 12471.90 117.28 55292.57 88888.00 2008-06-07 17:07:22.500 159 12471.90 117.28 55292.55 88888.00 2008-06-07 17:07:22.625 159 12471.85 117.28 55292.57 88888.00 2008-06-07 17:07:22.750 159 12471.80 117.28 55292.55 88888.00 2008-06-07 17:07:22.875 159 12471.85 117.30 55292.55 88888.00 2008-06-07 17:07:23.000 159 12471.85 117.30 55292.55 88888.00 2008-06-07 17:07:23.125 159 12471.80 117.30 55292.57 88888.00 2008-06-07 17:07:23.250 159 12471.83 117.30 55292.57 88888.00 2008-06-07 17:07:23.375 159 12471.77 117.33 55292.55 88888.00 2008-06-07 17:07:23.500 159 12471.67 117.35 55292.57 88888.00 2008-06-07 17:07:23.625 159 12471.75 117.35 55292.55 88888.00 2008-06-07 17:07:23.750 159 12471.73 117.38 55292.55 88888.00 2008-06-07 17:07:23.875 159 12471.70 117.35 55292.55 88888.00 2008-06-07 17:07:24.000 159 12471.75 117.38 55292.53 88888.00 2008-06-07 17:07:24.125 159 12471.83 117.40 55292.55 88888.00 2008-06-07 17:07:24.250 159 12471.83 117.40 55292.53 88888.00 2008-06-07 17:07:24.375 159 12471.80 117.40 55292.50 88888.00 2008-06-07 17:07:24.500 159 12471.70 117.42 55292.50 88888.00 2008-06-07 17:07:24.625 159 12471.62 117.42 55292.50 88888.00 2008-06-07 17:07:24.750 159 12471.58 117.42 55292.53 88888.00 2008-06-07 17:07:24.875 159 12471.55 117.45 55292.55 88888.00 2008-06-07 17:07:25.000 159 12471.52 117.42 55292.50 88888.00 2008-06-07 17:07:25.125 159 12471.52 117.45 55292.53 88888.00 2008-06-07 17:07:25.250 159 12471.48 117.47 55292.53 88888.00 2008-06-07 17:07:25.375 159 12471.60 117.53 55292.50 88888.00 2008-06-07 17:07:25.500 159 12471.60 117.50 55292.50 88888.00 2008-06-07 17:07:25.625 159 12471.55 117.50 55292.50 88888.00 2008-06-07 17:07:25.750 159 12471.45 117.50 55292.53 88888.00 2008-06-07 17:07:25.875 159 12471.40 117.47 55292.53 88888.00 2008-06-07 17:07:26.000 159 12471.45 117.50 55292.50 88888.00 2008-06-07 17:07:26.125 159 12471.48 117.53 55292.50 88888.00 2008-06-07 17:07:26.250 159 12471.40 117.53 55292.47 88888.00 2008-06-07 17:07:26.375 159 12471.45 117.53 55292.50 88888.00 2008-06-07 17:07:26.500 159 12471.42 117.55 55292.50 88888.00 2008-06-07 17:07:26.625 159 12471.42 117.58 55292.50 88888.00 2008-06-07 17:07:26.750 159 12471.35 117.58 55292.47 88888.00 2008-06-07 17:07:26.875 159 12471.30 117.58 55292.50 88888.00 2008-06-07 17:07:27.000 159 12471.33 117.58 55292.47 88888.00 2008-06-07 17:07:27.125 159 12471.30 117.58 55292.47 88888.00 2008-06-07 17:07:27.250 159 12471.25 117.58 55292.50 88888.00 2008-06-07 17:07:27.375 159 12471.27 117.60 55292.50 88888.00 2008-06-07 17:07:27.500 159 12471.27 117.60 55292.50 88888.00 2008-06-07 17:07:27.625 159 12471.25 117.60 55292.50 88888.00 2008-06-07 17:07:27.750 159 12471.27 117.60 55292.50 88888.00 2008-06-07 17:07:27.875 159 12471.27 117.60 55292.47 88888.00 2008-06-07 17:07:28.000 159 12471.27 117.60 55292.47 88888.00 2008-06-07 17:07:28.125 159 12471.23 117.62 55292.47 88888.00 2008-06-07 17:07:28.250 159 12471.17 117.65 55292.47 88888.00 2008-06-07 17:07:28.375 159 12471.20 117.65 55292.45 88888.00 2008-06-07 17:07:28.500 159 12471.23 117.65 55292.45 88888.00 2008-06-07 17:07:28.625 159 12471.25 117.65 55292.45 88888.00 2008-06-07 17:07:28.750 159 12471.20 117.65 55292.45 88888.00 2008-06-07 17:07:28.875 159 12471.17 117.65 55292.45 88888.00 2008-06-07 17:07:29.000 159 12471.17 117.70 55292.43 88888.00 2008-06-07 17:07:29.125 159 12471.20 117.70 55292.43 88888.00 2008-06-07 17:07:29.250 159 12471.12 117.70 55292.45 88888.00 2008-06-07 17:07:29.375 159 12471.12 117.70 55292.45 88888.00 2008-06-07 17:07:29.500 159 12471.05 117.70 55292.47 88888.00 2008-06-07 17:07:29.625 159 12471.08 117.70 55292.45 88888.00 2008-06-07 17:07:29.750 159 12471.15 117.72 55292.43 88888.00 2008-06-07 17:07:29.875 159 12471.17 117.70 55292.43 88888.00 2008-06-07 17:07:30.000 159 12471.15 117.70 55292.43 88888.00 2008-06-07 17:07:30.125 159 12471.17 117.70 55292.43 88888.00 2008-06-07 17:07:30.250 159 12471.15 117.70 55292.43 88888.00 2008-06-07 17:07:30.375 159 12471.12 117.72 55292.40 88888.00 2008-06-07 17:07:30.500 159 12471.10 117.75 55292.40 88888.00 2008-06-07 17:07:30.625 159 12471.12 117.78 55292.45 88888.00 2008-06-07 17:07:30.750 159 12471.12 117.78 55292.45 88888.00 2008-06-07 17:07:30.875 159 12471.17 117.75 55292.45 88888.00 2008-06-07 17:07:31.000 159 12471.17 117.75 55292.40 88888.00 2008-06-07 17:07:31.125 159 12471.20 117.75 55292.43 88888.00 2008-06-07 17:07:31.250 159 12471.15 117.72 55292.45 88888.00 2008-06-07 17:07:31.375 159 12471.12 117.75 55292.43 88888.00 2008-06-07 17:07:31.500 159 12471.15 117.78 55292.43 88888.00 2008-06-07 17:07:31.625 159 12471.23 117.78 55292.40 88888.00 2008-06-07 17:07:31.750 159 12471.25 117.75 55292.43 88888.00 2008-06-07 17:07:31.875 159 12471.17 117.78 55292.43 88888.00 2008-06-07 17:07:32.000 159 12471.12 117.75 55292.40 88888.00 2008-06-07 17:07:32.125 159 12471.10 117.75 55292.40 88888.00 2008-06-07 17:07:32.250 159 12471.10 117.75 55292.40 88888.00 2008-06-07 17:07:32.375 159 12471.08 117.75 55292.38 88888.00 2008-06-07 17:07:32.500 159 12471.08 117.80 55292.43 88888.00 2008-06-07 17:07:32.625 159 12471.10 117.80 55292.40 88888.00 2008-06-07 17:07:32.750 159 12471.12 117.78 55292.38 88888.00 2008-06-07 17:07:32.875 159 12471.10 117.78 55292.38 88888.00 2008-06-07 17:07:33.000 159 12471.00 117.80 55292.40 88888.00 2008-06-07 17:07:33.125 159 12470.98 117.83 55292.40 88888.00 2008-06-07 17:07:33.250 159 12471.02 117.80 55292.40 88888.00 2008-06-07 17:07:33.375 159 12471.12 117.83 55292.43 88888.00 2008-06-07 17:07:33.500 159 12471.12 117.85 55292.43 88888.00 2008-06-07 17:07:33.625 159 12471.12 117.83 55292.43 88888.00 2008-06-07 17:07:33.750 159 12471.10 117.85 55292.38 88888.00 2008-06-07 17:07:33.875 159 12471.08 117.85 55292.38 88888.00 2008-06-07 17:07:34.000 159 12471.10 117.85 55292.35 88888.00 2008-06-07 17:07:34.125 159 12471.12 117.83 55292.38 88888.00 2008-06-07 17:07:34.250 159 12471.08 117.85 55292.38 88888.00 2008-06-07 17:07:34.375 159 12471.08 117.85 55292.35 88888.00 2008-06-07 17:07:34.500 159 12471.05 117.83 55292.35 88888.00 2008-06-07 17:07:34.625 159 12471.08 117.85 55292.38 88888.00 2008-06-07 17:07:34.750 159 12471.12 117.88 55292.35 88888.00 2008-06-07 17:07:34.875 159 12471.15 117.88 55292.32 88888.00 2008-06-07 17:07:35.000 159 12471.12 117.88 55292.32 88888.00 2008-06-07 17:07:35.125 159 12471.15 117.88 55292.30 88888.00 2008-06-07 17:07:35.250 159 12471.12 117.90 55292.32 88888.00 2008-06-07 17:07:35.375 159 12471.17 117.90 55292.32 88888.00 2008-06-07 17:07:35.500 159 12471.15 117.90 55292.38 88888.00 2008-06-07 17:07:35.625 159 12471.15 117.92 55292.35 88888.00 2008-06-07 17:07:35.750 159 12471.23 117.92 55292.32 88888.00 2008-06-07 17:07:35.875 159 12471.27 117.95 55292.32 88888.00 2008-06-07 17:07:36.000 159 12471.27 117.92 55292.32 88888.00 2008-06-07 17:07:36.125 159 12471.23 117.95 55292.30 88888.00 2008-06-07 17:07:36.250 159 12471.23 117.92 55292.32 88888.00 2008-06-07 17:07:36.375 159 12471.25 117.97 55292.32 88888.00 2008-06-07 17:07:36.500 159 12471.23 117.95 55292.32 88888.00 2008-06-07 17:07:36.625 159 12471.27 117.95 55292.35 88888.00 2008-06-07 17:07:36.750 159 12471.33 117.95 55292.30 88888.00 2008-06-07 17:07:36.875 159 12471.35 117.95 55292.32 88888.00 2008-06-07 17:07:37.000 159 12471.33 117.95 55292.28 88888.00 2008-06-07 17:07:37.125 159 12471.33 117.97 55292.30 88888.00 2008-06-07 17:07:37.250 159 12471.33 118.00 55292.30 88888.00 2008-06-07 17:07:37.375 159 12471.35 118.00 55292.32 88888.00 2008-06-07 17:07:37.500 159 12471.38 118.00 55292.32 88888.00 2008-06-07 17:07:37.625 159 12471.35 118.00 55292.32 88888.00 2008-06-07 17:07:37.750 159 12471.38 118.03 55292.30 88888.00 2008-06-07 17:07:37.875 159 12471.38 118.03 55292.28 88888.00 2008-06-07 17:07:38.000 159 12471.38 118.05 55292.28 88888.00 2008-06-07 17:07:38.125 159 12471.42 118.03 55292.30 88888.00 2008-06-07 17:07:38.250 159 12471.40 118.08 55292.32 88888.00 2008-06-07 17:07:38.375 159 12471.45 118.05 55292.30 88888.00 2008-06-07 17:07:38.500 159 12471.48 118.08 55292.30 88888.00 2008-06-07 17:07:38.625 159 12471.52 118.08 55292.28 88888.00 2008-06-07 17:07:38.750 159 12471.52 118.10 55292.28 88888.00 2008-06-07 17:07:38.875 159 12471.50 118.10 55292.30 88888.00 2008-06-07 17:07:39.000 159 12471.42 118.12 55292.28 88888.00 2008-06-07 17:07:39.125 159 12471.45 118.12 55292.30 88888.00 2008-06-07 17:07:39.250 159 12471.50 118.15 55292.28 88888.00 2008-06-07 17:07:39.375 159 12471.55 118.15 55292.28 88888.00 2008-06-07 17:07:39.500 159 12471.55 118.15 55292.25 88888.00 2008-06-07 17:07:39.625 159 12471.52 118.15 55292.28 88888.00 2008-06-07 17:07:39.750 159 12471.60 118.12 55292.28 88888.00 2008-06-07 17:07:39.875 159 12471.67 118.15 55292.28 88888.00 2008-06-07 17:07:40.000 159 12471.65 118.17 55292.25 88888.00 2008-06-07 17:07:40.125 159 12471.67 118.20 55292.25 88888.00 2008-06-07 17:07:40.250 159 12471.67 118.20 55292.28 88888.00 2008-06-07 17:07:40.375 159 12471.73 118.25 55292.28 88888.00 2008-06-07 17:07:40.500 159 12471.73 118.22 55292.25 88888.00 2008-06-07 17:07:40.625 159 12471.75 118.22 55292.25 88888.00 2008-06-07 17:07:40.750 159 12471.75 118.22 55292.25 88888.00 2008-06-07 17:07:40.875 159 12471.77 118.25 55292.25 88888.00 2008-06-07 17:07:41.000 159 12471.75 118.25 55292.28 88888.00 2008-06-07 17:07:41.125 159 12471.73 118.28 55292.25 88888.00 2008-06-07 17:07:41.250 159 12471.75 118.30 55292.25 88888.00 2008-06-07 17:07:41.375 159 12471.77 118.33 55292.28 88888.00 2008-06-07 17:07:41.500 159 12471.75 118.33 55292.25 88888.00 2008-06-07 17:07:41.625 159 12471.75 118.35 55292.22 88888.00 2008-06-07 17:07:41.750 159 12471.75 118.35 55292.22 88888.00 2008-06-07 17:07:41.875 159 12471.80 118.38 55292.22 88888.00 2008-06-07 17:07:42.000 159 12471.85 118.40 55292.25 88888.00 2008-06-07 17:07:42.125 159 12471.88 118.40 55292.25 88888.00 2008-06-07 17:07:42.250 159 12471.83 118.38 55292.25 88888.00 2008-06-07 17:07:42.375 159 12471.90 118.40 55292.25 88888.00 2008-06-07 17:07:42.500 159 12471.98 118.42 55292.25 88888.00 2008-06-07 17:07:42.625 159 12471.95 118.45 55292.25 88888.00 2008-06-07 17:07:42.750 159 12471.90 118.47 55292.22 88888.00 2008-06-07 17:07:42.875 159 12471.92 118.50 55292.25 88888.00 2008-06-07 17:07:43.000 159 12471.95 118.50 55292.25 88888.00 2008-06-07 17:07:43.125 159 12471.95 118.50 55292.25 88888.00 2008-06-07 17:07:43.250 159 12471.98 118.53 55292.28 88888.00 2008-06-07 17:07:43.375 159 12471.92 118.55 55292.25 88888.00 2008-06-07 17:07:43.500 159 12471.88 118.55 55292.30 88888.00 2008-06-07 17:07:43.625 159 12471.98 118.53 55292.28 88888.00 2008-06-07 17:07:43.750 159 12472.00 118.58 55292.25 88888.00 2008-06-07 17:07:43.875 159 12471.95 118.60 55292.20 88888.00 2008-06-07 17:07:44.000 159 12471.95 118.60 55292.20 88888.00 2008-06-07 17:07:44.125 159 12472.02 118.60 55292.22 88888.00 2008-06-07 17:07:44.250 159 12472.08 118.62 55292.22 88888.00 2008-06-07 17:07:44.375 159 12472.10 118.62 55292.22 88888.00 2008-06-07 17:07:44.500 159 12472.10 118.62 55292.22 88888.00 2008-06-07 17:07:44.625 159 12472.05 118.65 55292.22 88888.00 2008-06-07 17:07:44.750 159 12472.08 118.67 55292.22 88888.00 2008-06-07 17:07:44.875 159 12472.10 118.67 55292.20 88888.00 2008-06-07 17:07:45.000 159 12472.15 118.70 55292.20 88888.00 2008-06-07 17:07:45.125 159 12472.10 118.70 55292.22 88888.00 2008-06-07 17:07:45.250 159 12472.10 118.70 55292.25 88888.00 2008-06-07 17:07:45.375 159 12472.05 118.75 55292.20 88888.00 2008-06-07 17:07:45.500 159 12472.05 118.75 55292.20 88888.00 2008-06-07 17:07:45.625 159 12472.08 118.75 55292.22 88888.00 2008-06-07 17:07:45.750 159 12472.10 118.78 55292.25 88888.00 2008-06-07 17:07:45.875 159 12472.12 118.83 55292.22 88888.00 2008-06-07 17:07:46.000 159 12472.10 118.83 55292.20 88888.00 2008-06-07 17:07:46.125 159 12472.08 118.83 55292.20 88888.00 2008-06-07 17:07:46.250 159 12472.08 118.85 55292.20 88888.00 2008-06-07 17:07:46.375 159 12472.08 118.88 55292.22 88888.00 2008-06-07 17:07:46.500 159 12472.12 118.90 55292.22 88888.00 2008-06-07 17:07:46.625 159 12472.17 118.90 55292.22 88888.00 2008-06-07 17:07:46.750 159 12472.17 118.90 55292.22 88888.00 2008-06-07 17:07:46.875 159 12472.20 118.90 55292.20 88888.00 2008-06-07 17:07:47.000 159 12472.20 118.95 55292.18 88888.00 2008-06-07 17:07:47.125 159 12472.15 118.92 55292.18 88888.00 2008-06-07 17:07:47.250 159 12472.15 118.95 55292.20 88888.00 2008-06-07 17:07:47.375 159 12472.15 118.97 55292.18 88888.00 2008-06-07 17:07:47.500 159 12472.05 118.97 55292.18 88888.00 2008-06-07 17:07:47.625 159 12472.02 119.00 55292.20 88888.00 2008-06-07 17:07:47.750 159 12472.15 119.00 55292.22 88888.00 2008-06-07 17:07:47.875 159 12472.20 119.00 55292.22 88888.00 2008-06-07 17:07:48.000 159 12472.17 119.03 55292.22 88888.00 2008-06-07 17:07:48.125 159 12472.17 119.05 55292.25 88888.00 2008-06-07 17:07:48.250 159 12472.20 119.03 55292.25 88888.00 2008-06-07 17:07:48.375 159 12472.17 119.08 55292.25 88888.00 2008-06-07 17:07:48.500 159 12472.17 119.10 55292.20 88888.00 2008-06-07 17:07:48.625 159 12472.20 119.10 55292.20 88888.00 2008-06-07 17:07:48.750 159 12472.20 119.10 55292.20 88888.00 2008-06-07 17:07:48.875 159 12472.17 119.10 55292.20 88888.00 2008-06-07 17:07:49.000 159 12472.23 119.12 55292.22 88888.00 2008-06-07 17:07:49.125 159 12472.25 119.15 55292.25 88888.00 2008-06-07 17:07:49.250 159 12472.23 119.12 55292.25 88888.00 2008-06-07 17:07:49.375 159 12472.23 119.15 55292.25 88888.00 2008-06-07 17:07:49.500 159 12472.20 119.17 55292.25 88888.00 2008-06-07 17:07:49.625 159 12472.17 119.17 55292.25 88888.00 2008-06-07 17:07:49.750 159 12472.17 119.17 55292.20 88888.00 2008-06-07 17:07:49.875 159 12472.20 119.17 55292.22 88888.00 2008-06-07 17:07:50.000 159 12472.25 119.17 55292.22 88888.00 2008-06-07 17:07:50.125 159 12472.25 119.20 55292.22 88888.00 2008-06-07 17:07:50.250 159 12472.23 119.20 55292.20 88888.00 2008-06-07 17:07:50.375 159 12472.20 119.20 55292.20 88888.00 2008-06-07 17:07:50.500 159 12472.23 119.22 55292.22 88888.00 2008-06-07 17:07:50.625 159 12472.27 119.22 55292.20 88888.00 2008-06-07 17:07:50.750 159 12472.35 119.25 55292.22 88888.00 2008-06-07 17:07:50.875 159 12472.38 119.25 55292.25 88888.00 2008-06-07 17:07:51.000 159 12472.30 119.22 55292.25 88888.00 2008-06-07 17:07:51.125 159 12472.23 119.25 55292.22 88888.00 2008-06-07 17:07:51.250 159 12472.20 119.22 55292.22 88888.00 2008-06-07 17:07:51.375 159 12472.23 119.25 55292.22 88888.00 2008-06-07 17:07:51.500 159 12472.20 119.25 55292.25 88888.00 2008-06-07 17:07:51.625 159 12472.17 119.25 55292.22 88888.00 2008-06-07 17:07:51.750 159 12472.15 119.25 55292.25 88888.00 2008-06-07 17:07:51.875 159 12472.12 119.25 55292.25 88888.00 2008-06-07 17:07:52.000 159 12472.17 119.25 55292.22 88888.00 2008-06-07 17:07:52.125 159 12472.20 119.25 55292.22 88888.00 2008-06-07 17:07:52.250 159 12472.20 119.22 55292.22 88888.00 2008-06-07 17:07:52.375 159 12472.23 119.25 55292.25 88888.00 2008-06-07 17:07:52.500 159 12472.27 119.25 55292.25 88888.00 2008-06-07 17:07:52.625 159 12472.25 119.25 55292.22 88888.00 2008-06-07 17:07:52.750 159 12472.25 119.25 55292.20 88888.00 2008-06-07 17:07:52.875 159 12472.27 119.25 55292.20 88888.00 2008-06-07 17:07:53.000 159 12472.25 119.28 55292.20 88888.00 2008-06-07 17:07:53.125 159 12472.23 119.28 55292.20 88888.00 2008-06-07 17:07:53.250 159 12472.23 119.25 55292.22 88888.00 2008-06-07 17:07:53.375 159 12472.23 119.28 55292.22 88888.00 2008-06-07 17:07:53.500 159 12472.25 119.28 55292.22 88888.00 2008-06-07 17:07:53.625 159 12472.27 119.28 55292.22 88888.00 2008-06-07 17:07:53.750 159 12472.30 119.25 55292.22 88888.00 2008-06-07 17:07:53.875 159 12472.27 119.25 55292.22 88888.00 2008-06-07 17:07:54.000 159 12472.33 119.25 55292.25 88888.00 2008-06-07 17:07:54.125 159 12472.30 119.25 55292.28 88888.00 2008-06-07 17:07:54.250 159 12472.27 119.25 55292.22 88888.00 2008-06-07 17:07:54.375 159 12472.27 119.25 55292.22 88888.00 2008-06-07 17:07:54.500 159 12472.30 119.22 55292.25 88888.00 2008-06-07 17:07:54.625 159 12472.33 119.20 55292.25 88888.00 2008-06-07 17:07:54.750 159 12472.30 119.20 55292.20 88888.00 2008-06-07 17:07:54.875 159 12472.27 119.20 55292.22 88888.00 2008-06-07 17:07:55.000 159 12472.27 119.17 55292.25 88888.00 2008-06-07 17:07:55.125 159 12472.27 119.17 55292.25 88888.00 2008-06-07 17:07:55.250 159 12472.27 119.12 55292.28 88888.00 2008-06-07 17:07:55.375 159 12472.33 119.15 55292.25 88888.00 2008-06-07 17:07:55.500 159 12472.38 119.15 55292.22 88888.00 2008-06-07 17:07:55.625 159 12472.40 119.15 55292.22 88888.00 2008-06-07 17:07:55.750 159 12472.40 119.15 55292.22 88888.00 2008-06-07 17:07:55.875 159 12472.40 119.12 55292.20 88888.00 2008-06-07 17:07:56.000 159 12472.35 119.10 55292.20 88888.00 2008-06-07 17:07:56.125 159 12472.33 119.10 55292.22 88888.00 2008-06-07 17:07:56.250 159 12472.35 119.12 55292.28 88888.00 2008-06-07 17:07:56.375 159 12472.38 119.10 55292.25 88888.00 2008-06-07 17:07:56.500 159 12472.38 119.08 55292.25 88888.00 2008-06-07 17:07:56.625 159 12472.38 119.08 55292.22 88888.00 2008-06-07 17:07:56.750 159 12472.38 119.08 55292.22 88888.00 2008-06-07 17:07:56.875 159 12472.38 119.03 55292.22 88888.00 2008-06-07 17:07:57.000 159 12472.35 119.00 55292.22 88888.00 2008-06-07 17:07:57.125 159 12472.33 118.97 55292.25 88888.00 2008-06-07 17:07:57.250 159 12472.33 118.95 55292.30 88888.00 2008-06-07 17:07:57.375 159 12472.38 118.95 55292.28 88888.00 2008-06-07 17:07:57.500 159 12472.35 118.92 55292.22 88888.00 2008-06-07 17:07:57.625 159 12472.33 118.92 55292.22 88888.00 2008-06-07 17:07:57.750 159 12472.35 118.90 55292.20 88888.00 2008-06-07 17:07:57.875 159 12472.38 118.90 55292.22 88888.00 2008-06-07 17:07:58.000 159 12472.38 118.90 55292.22 88888.00 2008-06-07 17:07:58.125 159 12472.30 118.88 55292.25 88888.00 2008-06-07 17:07:58.250 159 12472.25 118.85 55292.25 88888.00 2008-06-07 17:07:58.375 159 12472.35 118.83 55292.25 88888.00 2008-06-07 17:07:58.500 159 12472.35 118.85 55292.25 88888.00 2008-06-07 17:07:58.625 159 12472.35 118.80 55292.25 88888.00 2008-06-07 17:07:58.750 159 12472.33 118.75 55292.25 88888.00 2008-06-07 17:07:58.875 159 12472.27 118.72 55292.28 88888.00 2008-06-07 17:07:59.000 159 12472.33 118.70 55292.28 88888.00 2008-06-07 17:07:59.125 159 12472.38 118.72 55292.25 88888.00 2008-06-07 17:07:59.250 159 12472.35 118.67 55292.25 88888.00 2008-06-07 17:07:59.375 159 12472.30 118.67 55292.25 88888.00 2008-06-07 17:07:59.500 159 12472.27 118.67 55292.30 88888.00 2008-06-07 17:07:59.625 159 12472.23 118.67 55292.32 88888.00 2008-06-07 17:07:59.750 159 12472.17 118.65 55292.30 88888.00 2008-06-07 17:07:59.875 159 12472.17 118.62 55292.28 88888.00 2008-06-07 17:08:00.000 159 12472.23 118.62 55292.30 88888.00 2008-06-07 17:08:00.125 159 12472.25 118.60 55292.30 88888.00 2008-06-07 17:08:00.250 159 12472.17 118.58 55292.30 88888.00 2008-06-07 17:08:00.375 159 12472.15 118.58 55292.28 88888.00 2008-06-07 17:08:00.500 159 12472.15 118.58 55292.28 88888.00 2008-06-07 17:08:00.625 159 12472.08 118.55 55292.25 88888.00 2008-06-07 17:08:00.750 159 12472.02 118.53 55292.25 88888.00 2008-06-07 17:08:00.875 159 12471.98 118.50 55292.30 88888.00 2008-06-07 17:08:01.000 159 12471.95 118.47 55292.28 88888.00 2008-06-07 17:08:01.125 159 12472.00 118.47 55292.28 88888.00 2008-06-07 17:08:01.250 159 12471.98 118.47 55292.32 88888.00 2008-06-07 17:08:01.375 159 12471.98 118.47 55292.32 88888.00 2008-06-07 17:08:01.500 159 12471.90 118.45 55292.35 88888.00 2008-06-07 17:08:01.625 159 12471.85 118.42 55292.32 88888.00 2008-06-07 17:08:01.750 159 12471.85 118.40 55292.32 88888.00 2008-06-07 17:08:01.875 159 12471.92 118.40 55292.32 88888.00 2008-06-07 17:08:02.000 159 12471.92 118.38 55292.30 88888.00 2008-06-07 17:08:02.125 159 12471.85 118.38 55292.32 88888.00 2008-06-07 17:08:02.250 159 12471.75 118.35 55292.32 88888.00 2008-06-07 17:08:02.375 159 12471.75 118.33 55292.32 88888.00 2008-06-07 17:08:02.500 159 12471.75 118.35 55292.35 88888.00 2008-06-07 17:08:02.625 159 12471.77 118.33 55292.35 88888.00 2008-06-07 17:08:02.750 159 12471.77 118.30 55292.32 88888.00 2008-06-07 17:08:02.875 159 12471.75 118.28 55292.35 88888.00 2008-06-07 17:08:03.000 159 12471.75 118.25 55292.32 88888.00 2008-06-07 17:08:03.125 159 12471.77 118.28 55292.35 88888.00 2008-06-07 17:08:03.250 159 12471.73 118.25 55292.38 88888.00 2008-06-07 17:08:03.375 159 12471.70 118.22 55292.35 88888.00 2008-06-07 17:08:03.500 159 12471.73 118.20 55292.38 88888.00 2008-06-07 17:08:03.625 159 12471.73 118.22 55292.43 88888.00 2008-06-07 17:08:03.750 159 12471.75 118.22 55292.43 88888.00 2008-06-07 17:08:03.875 159 12471.70 118.17 55292.40 88888.00 2008-06-07 17:08:04.000 159 12471.62 118.17 55292.40 88888.00 2008-06-07 17:08:04.125 159 12471.52 118.17 55292.43 88888.00 2008-06-07 17:08:04.250 159 12471.50 118.15 55292.45 88888.00 2008-06-07 17:08:04.375 159 12471.50 118.12 55292.40 88888.00 2008-06-07 17:08:04.500 159 12471.52 118.10 55292.43 88888.00 2008-06-07 17:08:04.625 159 12471.55 118.10 55292.45 88888.00 2008-06-07 17:08:04.750 159 12471.52 118.10 55292.47 88888.00 2008-06-07 17:08:04.875 159 12471.55 118.08 55292.45 88888.00 2008-06-07 17:08:05.000 159 12471.48 118.10 55292.40 88888.00 2008-06-07 17:08:05.125 159 12471.42 118.10 55292.43 88888.00 2008-06-07 17:08:05.250 159 12471.35 118.10 55292.45 88888.00 2008-06-07 17:08:05.375 159 12471.30 118.10 55292.45 88888.00 2008-06-07 17:08:05.500 159 12471.25 118.08 55292.45 88888.00 2008-06-07 17:08:05.625 159 12471.23 118.05 55292.43 88888.00 2008-06-07 17:08:05.750 159 12471.23 118.05 55292.47 88888.00 2008-06-07 17:08:05.875 159 12471.25 118.05 55292.45 88888.00 2008-06-07 17:08:06.000 159 12471.25 118.05 55292.45 88888.00 2008-06-07 17:08:06.125 159 12471.23 118.05 55292.45 88888.00 2008-06-07 17:08:06.250 159 12471.20 118.03 55292.45 88888.00 2008-06-07 17:08:06.375 159 12471.15 118.03 55292.45 88888.00 2008-06-07 17:08:06.500 159 12471.10 118.03 55292.47 88888.00 2008-06-07 17:08:06.625 159 12471.08 118.03 55292.50 88888.00 2008-06-07 17:08:06.750 159 12471.05 118.00 55292.50 88888.00 2008-06-07 17:08:06.875 159 12471.05 118.03 55292.50 88888.00 2008-06-07 17:08:07.000 159 12471.08 118.03 55292.50 88888.00 2008-06-07 17:08:07.125 159 12471.02 118.03 55292.50 88888.00 2008-06-07 17:08:07.250 159 12470.90 117.97 55292.50 88888.00 2008-06-07 17:08:07.375 159 12470.85 118.00 55292.50 88888.00 2008-06-07 17:08:07.500 159 12470.77 118.03 55292.50 88888.00 2008-06-07 17:08:07.625 159 12470.77 118.03 55292.47 88888.00 2008-06-07 17:08:07.750 159 12470.83 118.00 55292.50 88888.00 2008-06-07 17:08:07.875 159 12470.85 118.00 55292.50 88888.00 2008-06-07 17:08:08.000 159 12470.85 118.03 55292.50 88888.00 2008-06-07 17:08:08.125 159 12470.73 118.03 55292.53 88888.00 2008-06-07 17:08:08.250 159 12470.65 118.05 55292.53 88888.00 2008-06-07 17:08:08.375 159 12470.67 118.05 55292.53 88888.00 2008-06-07 17:08:08.500 159 12470.70 118.05 55292.53 88888.00 2008-06-07 17:08:08.625 159 12470.77 118.05 55292.53 88888.00 2008-06-07 17:08:08.750 159 12470.77 118.05 55292.55 88888.00 2008-06-07 17:08:08.875 159 12470.77 118.05 55292.55 88888.00 2008-06-07 17:08:09.000 159 12470.77 118.05 55292.53 88888.00 2008-06-07 17:08:09.125 159 12470.70 118.08 55292.55 88888.00 2008-06-07 17:08:09.250 159 12470.60 118.08 55292.55 88888.00 2008-06-07 17:08:09.375 159 12470.55 118.08 55292.55 88888.00 2008-06-07 17:08:09.500 159 12470.55 118.08 55292.57 88888.00 2008-06-07 17:08:09.625 159 12470.55 118.08 55292.55 88888.00 2008-06-07 17:08:09.750 159 12470.55 118.10 55292.55 88888.00 2008-06-07 17:08:09.875 159 12470.58 118.10 55292.55 88888.00 2008-06-07 17:08:10.000 159 12470.58 118.08 55292.53 88888.00 2008-06-07 17:08:10.125 159 12470.55 118.08 55292.55 88888.00 2008-06-07 17:08:10.250 159 12470.48 118.10 55292.57 88888.00 2008-06-07 17:08:10.375 159 12470.45 118.12 55292.57 88888.00 2008-06-07 17:08:10.500 159 12470.42 118.12 55292.57 88888.00 2008-06-07 17:08:10.625 159 12470.42 118.12 55292.57 88888.00 2008-06-07 17:08:10.750 159 12470.42 118.12 55292.55 88888.00 2008-06-07 17:08:10.875 159 12470.35 118.12 55292.57 88888.00 2008-06-07 17:08:11.000 159 12470.38 118.12 55292.55 88888.00 2008-06-07 17:08:11.125 159 12470.42 118.15 55292.55 88888.00 2008-06-07 17:08:11.250 159 12470.38 118.15 55292.55 88888.00 2008-06-07 17:08:11.375 159 12470.33 118.17 55292.53 88888.00 2008-06-07 17:08:11.500 159 12470.35 118.20 55292.55 88888.00 2008-06-07 17:08:11.625 159 12470.38 118.22 55292.57 88888.00 2008-06-07 17:08:11.750 159 12470.38 118.22 55292.57 88888.00 2008-06-07 17:08:11.875 159 12470.38 118.25 55292.55 88888.00 2008-06-07 17:08:12.000 159 12470.35 118.28 55292.53 88888.00 2008-06-07 17:08:12.125 159 12470.27 118.28 55292.55 88888.00 2008-06-07 17:08:12.250 159 12470.25 118.30 55292.57 88888.00 2008-06-07 17:08:12.375 159 12470.25 118.30 55292.57 88888.00 2008-06-07 17:08:12.500 159 12470.25 118.35 55292.57 88888.00 2008-06-07 17:08:12.625 159 12470.30 118.38 55292.57 88888.00 2008-06-07 17:08:12.750 159 12470.25 118.35 55292.57 88888.00 2008-06-07 17:08:12.875 159 12470.25 118.35 55292.53 88888.00 2008-06-07 17:08:13.000 159 12470.27 118.35 55292.55 88888.00 2008-06-07 17:08:13.125 159 12470.27 118.38 55292.57 88888.00 2008-06-07 17:08:13.250 159 12470.27 118.38 55292.57 88888.00 2008-06-07 17:08:13.375 159 12470.33 118.42 55292.57 88888.00 2008-06-07 17:08:13.500 159 12470.33 118.42 55292.57 88888.00 2008-06-07 17:08:13.625 159 12470.33 118.42 55292.53 88888.00 2008-06-07 17:08:13.750 159 12470.30 118.45 55292.50 88888.00 2008-06-07 17:08:13.875 159 12470.25 118.45 55292.50 88888.00 2008-06-07 17:08:14.000 159 12470.20 118.45 55292.53 88888.00 2008-06-07 17:08:14.125 159 12470.17 118.47 55292.53 88888.00 2008-06-07 17:08:14.250 159 12470.15 118.50 55292.53 88888.00 2008-06-07 17:08:14.375 159 12470.17 118.50 55292.53 88888.00 2008-06-07 17:08:14.500 159 12470.20 118.53 55292.50 88888.00 2008-06-07 17:08:14.625 159 12470.17 118.55 55292.50 88888.00 2008-06-07 17:08:14.750 159 12470.17 118.55 55292.50 88888.00 2008-06-07 17:08:14.875 159 12470.15 118.58 55292.50 88888.00 2008-06-07 17:08:15.000 159 12470.10 118.58 55292.47 88888.00 2008-06-07 17:08:15.125 159 12470.08 118.60 55292.50 88888.00 2008-06-07 17:08:15.250 159 12470.08 118.65 55292.53 88888.00 2008-06-07 17:08:15.375 159 12470.05 118.65 55292.50 88888.00 2008-06-07 17:08:15.500 159 12470.05 118.65 55292.50 88888.00 2008-06-07 17:08:15.625 159 12470.08 118.67 55292.50 88888.00 2008-06-07 17:08:15.750 159 12470.08 118.70 55292.47 88888.00 2008-06-07 17:08:15.875 159 12470.10 118.70 55292.47 88888.00 2008-06-07 17:08:16.000 159 12470.15 118.70 55292.47 88888.00 2008-06-07 17:08:16.125 159 12470.08 118.72 55292.47 88888.00 2008-06-07 17:08:16.250 159 12470.08 118.72 55292.45 88888.00 2008-06-07 17:08:16.375 159 12470.12 118.75 55292.45 88888.00 2008-06-07 17:08:16.500 159 12470.17 118.78 55292.47 88888.00 2008-06-07 17:08:16.625 159 12470.17 118.78 55292.45 88888.00 2008-06-07 17:08:16.750 159 12470.20 118.80 55292.45 88888.00 2008-06-07 17:08:16.875 159 12470.23 118.83 55292.45 88888.00 2008-06-07 17:08:17.000 159 12470.20 118.83 55292.45 88888.00 2008-06-07 17:08:17.125 159 12470.17 118.83 55292.45 88888.00 2008-06-07 17:08:17.250 159 12470.23 118.83 55292.47 88888.00 2008-06-07 17:08:17.375 159 12470.17 118.85 55292.47 88888.00 2008-06-07 17:08:17.500 159 12470.17 118.88 55292.47 88888.00 2008-06-07 17:08:17.625 159 12470.12 118.92 55292.43 88888.00 2008-06-07 17:08:17.750 159 12470.12 118.95 55292.40 88888.00 2008-06-07 17:08:17.875 159 12470.17 118.95 55292.38 88888.00 2008-06-07 17:08:18.000 159 12470.25 118.95 55292.43 88888.00 2008-06-07 17:08:18.125 159 12470.25 118.92 55292.43 88888.00 2008-06-07 17:08:18.250 159 12470.15 118.95 55292.40 88888.00 2008-06-07 17:08:18.375 159 12470.20 119.00 55292.38 88888.00 2008-06-07 17:08:18.500 159 12470.17 119.03 55292.38 88888.00 2008-06-07 17:08:18.625 159 12470.10 119.03 55292.40 88888.00 2008-06-07 17:08:18.750 159 12470.15 119.03 55292.43 88888.00 2008-06-07 17:08:18.875 159 12470.20 119.08 55292.43 88888.00 2008-06-07 17:08:19.000 159 12470.23 119.08 55292.43 88888.00 2008-06-07 17:08:19.125 159 12470.17 119.08 55292.43 88888.00 2008-06-07 17:08:19.250 159 12470.12 119.10 55292.43 88888.00 2008-06-07 17:08:19.375 159 12470.12 119.10 55292.40 88888.00 2008-06-07 17:08:19.500 159 12470.15 119.10 55292.40 88888.00 2008-06-07 17:08:19.625 159 12470.17 119.12 55292.40 88888.00 2008-06-07 17:08:19.750 159 12470.20 119.15 55292.35 88888.00 2008-06-07 17:08:19.875 159 12470.20 119.15 55292.38 88888.00 2008-06-07 17:08:20.000 159 12470.17 119.15 55292.35 88888.00 2008-06-07 17:08:20.125 159 12470.25 119.17 55292.38 88888.00 2008-06-07 17:08:20.250 159 12470.25 119.17 55292.35 88888.00 2008-06-07 17:08:20.375 159 12470.25 119.20 55292.35 88888.00 2008-06-07 17:08:20.500 159 12470.23 119.20 55292.38 88888.00 2008-06-07 17:08:20.625 159 12470.20 119.20 55292.38 88888.00 2008-06-07 17:08:20.750 159 12470.20 119.22 55292.35 88888.00 2008-06-07 17:08:20.875 159 12470.27 119.22 55292.32 88888.00 2008-06-07 17:08:21.000 159 12470.33 119.25 55292.35 88888.00 2008-06-07 17:08:21.125 159 12470.35 119.25 55292.35 88888.00 2008-06-07 17:08:21.250 159 12470.38 119.28 55292.32 88888.00 2008-06-07 17:08:21.375 159 12470.33 119.30 55292.32 88888.00 2008-06-07 17:08:21.500 159 12470.25 119.30 55292.30 88888.00 2008-06-07 17:08:21.625 159 12470.27 119.35 55292.32 88888.00 2008-06-07 17:08:21.750 159 12470.33 119.33 55292.35 88888.00 2008-06-07 17:08:21.875 159 12470.33 119.38 55292.32 88888.00 2008-06-07 17:08:22.000 159 12470.30 119.38 55292.32 88888.00 2008-06-07 17:08:22.125 159 12470.33 119.35 55292.32 88888.00 2008-06-07 17:08:22.250 159 12470.30 119.40 55292.30 88888.00 2008-06-07 17:08:22.375 159 12470.30 119.42 55292.30 88888.00 2008-06-07 17:08:22.500 159 12470.33 119.40 55292.32 88888.00 2008-06-07 17:08:22.625 159 12470.33 119.40 55292.30 88888.00 2008-06-07 17:08:22.750 159 12470.35 119.40 55292.35 88888.00 2008-06-07 17:08:22.875 159 12470.35 119.42 55292.32 88888.00 2008-06-07 17:08:23.000 159 12470.35 119.42 55292.32 88888.00 2008-06-07 17:08:23.125 159 12470.33 119.42 55292.32 88888.00 2008-06-07 17:08:23.250 159 12470.33 119.45 55292.35 88888.00 2008-06-07 17:08:23.375 159 12470.38 119.47 55292.35 88888.00 2008-06-07 17:08:23.500 159 12470.38 119.50 55292.30 88888.00 2008-06-07 17:08:23.625 159 12470.30 119.50 55292.30 88888.00 2008-06-07 17:08:23.750 159 12470.30 119.53 55292.30 88888.00 2008-06-07 17:08:23.875 159 12470.35 119.50 55292.30 88888.00 2008-06-07 17:08:24.000 159 12470.38 119.53 55292.30 88888.00 2008-06-07 17:08:24.125 159 12470.40 119.55 55292.32 88888.00 2008-06-07 17:08:24.250 159 12470.38 119.55 55292.35 88888.00 2008-06-07 17:08:24.375 159 12470.35 119.55 55292.32 88888.00 2008-06-07 17:08:24.500 159 12470.30 119.58 55292.30 88888.00 2008-06-07 17:08:24.625 159 12470.27 119.55 55292.30 88888.00 2008-06-07 17:08:24.750 159 12470.30 119.60 55292.28 88888.00 2008-06-07 17:08:24.875 159 12470.30 119.60 55292.30 88888.00 2008-06-07 17:08:25.000 159 12470.33 119.60 55292.32 88888.00 2008-06-07 17:08:25.125 159 12470.33 119.60 55292.32 88888.00 2008-06-07 17:08:25.250 159 12470.27 119.62 55292.32 88888.00 2008-06-07 17:08:25.375 159 12470.33 119.62 55292.32 88888.00 2008-06-07 17:08:25.500 159 12470.38 119.65 55292.30 88888.00 2008-06-07 17:08:25.625 159 12470.40 119.67 55292.30 88888.00 2008-06-07 17:08:25.750 159 12470.40 119.70 55292.30 88888.00 2008-06-07 17:08:25.875 159 12470.42 119.67 55292.32 88888.00 2008-06-07 17:08:26.000 159 12470.42 119.67 55292.32 88888.00 2008-06-07 17:08:26.125 159 12470.42 119.70 55292.32 88888.00 2008-06-07 17:08:26.250 159 12470.40 119.70 55292.35 88888.00 2008-06-07 17:08:26.375 159 12470.40 119.70 55292.32 88888.00 2008-06-07 17:08:26.500 159 12470.42 119.70 55292.32 88888.00 2008-06-07 17:08:26.625 159 12470.42 119.72 55292.32 88888.00 2008-06-07 17:08:26.750 159 12470.48 119.72 55292.32 88888.00 2008-06-07 17:08:26.875 159 12470.42 119.75 55292.32 88888.00 2008-06-07 17:08:27.000 159 12470.35 119.75 55292.30 88888.00 2008-06-07 17:08:27.125 159 12470.38 119.75 55292.30 88888.00 2008-06-07 17:08:27.250 159 12470.35 119.78 55292.30 88888.00 2008-06-07 17:08:27.375 159 12470.33 119.80 55292.32 88888.00 2008-06-07 17:08:27.500 159 12470.30 119.83 55292.32 88888.00 2008-06-07 17:08:27.625 159 12470.33 119.80 55292.35 88888.00 2008-06-07 17:08:27.750 159 12470.35 119.78 55292.35 88888.00 2008-06-07 17:08:27.875 159 12470.42 119.80 55292.32 88888.00 2008-06-07 17:08:28.000 159 12470.42 119.83 55292.30 88888.00 2008-06-07 17:08:28.125 159 12470.35 119.83 55292.30 88888.00 2008-06-07 17:08:28.250 159 12470.30 119.83 55292.30 88888.00 2008-06-07 17:08:28.375 159 12470.33 119.85 55292.30 88888.00 2008-06-07 17:08:28.500 159 12470.35 119.85 55292.30 88888.00 2008-06-07 17:08:28.625 159 12470.38 119.83 55292.32 88888.00 2008-06-07 17:08:28.750 159 12470.48 119.88 55292.30 88888.00 2008-06-07 17:08:28.875 159 12470.48 119.90 55292.28 88888.00 2008-06-07 17:08:29.000 159 12470.40 119.90 55292.28 88888.00 2008-06-07 17:08:29.125 159 12470.45 119.88 55292.30 88888.00 2008-06-07 17:08:29.250 159 12470.50 119.88 55292.30 88888.00 2008-06-07 17:08:29.375 159 12470.55 119.92 55292.30 88888.00 2008-06-07 17:08:29.500 159 12470.55 119.92 55292.28 88888.00 2008-06-07 17:08:29.625 159 12470.48 119.90 55292.25 88888.00 2008-06-07 17:08:29.750 159 12470.38 119.92 55292.28 88888.00 2008-06-07 17:08:29.875 159 12470.42 119.95 55292.28 88888.00 2008-06-07 17:08:30.000 159 12470.55 119.97 55292.30 88888.00 2008-06-07 17:08:30.125 159 12470.58 119.95 55292.30 88888.00 2008-06-07 17:08:30.250 159 12470.52 119.95 55292.32 88888.00 2008-06-07 17:08:30.375 159 12470.50 119.95 55292.32 88888.00 2008-06-07 17:08:30.500 159 12470.48 119.97 55292.32 88888.00 2008-06-07 17:08:30.625 159 12470.48 119.97 55292.32 88888.00 2008-06-07 17:08:30.750 159 12470.50 119.97 55292.32 88888.00 2008-06-07 17:08:30.875 159 12470.52 120.00 55292.28 88888.00 2008-06-07 17:08:31.000 159 12470.52 120.00 55292.25 88888.00 2008-06-07 17:08:31.125 159 12470.50 120.03 55292.25 88888.00 2008-06-07 17:08:31.250 159 12470.52 120.03 55292.30 88888.00 2008-06-07 17:08:31.375 159 12470.62 120.03 55292.25 88888.00 2008-06-07 17:08:31.500 159 12470.62 120.00 55292.30 88888.00 2008-06-07 17:08:31.625 159 12470.65 120.00 55292.30 88888.00 2008-06-07 17:08:31.750 159 12470.62 120.03 55292.32 88888.00 2008-06-07 17:08:31.875 159 12470.60 120.05 55292.28 88888.00 2008-06-07 17:08:32.000 159 12470.60 120.08 55292.28 88888.00 2008-06-07 17:08:32.125 159 12470.65 120.05 55292.30 88888.00 2008-06-07 17:08:32.250 159 12470.62 120.08 55292.32 88888.00 2008-06-07 17:08:32.375 159 12470.62 120.08 55292.30 88888.00 2008-06-07 17:08:32.500 159 12470.62 120.08 55292.32 88888.00 2008-06-07 17:08:32.625 159 12470.70 120.08 55292.30 88888.00 2008-06-07 17:08:32.750 159 12470.75 120.10 55292.30 88888.00 2008-06-07 17:08:32.875 159 12470.77 120.12 55292.32 88888.00 2008-06-07 17:08:33.000 159 12470.73 120.10 55292.30 88888.00 2008-06-07 17:08:33.125 159 12470.70 120.10 55292.30 88888.00 2008-06-07 17:08:33.250 159 12470.70 120.10 55292.32 88888.00 2008-06-07 17:08:33.375 159 12470.77 120.15 55292.35 88888.00 2008-06-07 17:08:33.500 159 12470.75 120.15 55292.30 88888.00 2008-06-07 17:08:33.625 159 12470.73 120.12 55292.30 88888.00 2008-06-07 17:08:33.750 159 12470.70 120.12 55292.30 88888.00 2008-06-07 17:08:33.875 159 12470.73 120.15 55292.32 88888.00 2008-06-07 17:08:34.000 159 12470.70 120.17 55292.35 88888.00 2008-06-07 17:08:34.125 159 12470.70 120.17 55292.32 88888.00 2008-06-07 17:08:34.250 159 12470.70 120.17 55292.30 88888.00 2008-06-07 17:08:34.375 159 12470.70 120.17 55292.30 88888.00 2008-06-07 17:08:34.500 159 12470.70 120.17 55292.30 88888.00 2008-06-07 17:08:34.625 159 12470.73 120.20 55292.32 88888.00 2008-06-07 17:08:34.750 159 12470.75 120.22 55292.30 88888.00 2008-06-07 17:08:34.875 159 12470.77 120.22 55292.32 88888.00 2008-06-07 17:08:35.000 159 12470.83 120.20 55292.30 88888.00 2008-06-07 17:08:35.125 159 12470.80 120.22 55292.30 88888.00 2008-06-07 17:08:35.250 159 12470.80 120.22 55292.32 88888.00 2008-06-07 17:08:35.375 159 12470.88 120.22 55292.30 88888.00 2008-06-07 17:08:35.500 159 12470.92 120.22 55292.30 88888.00 2008-06-07 17:08:35.625 159 12470.92 120.25 55292.32 88888.00 2008-06-07 17:08:35.750 159 12470.92 120.25 55292.30 88888.00 2008-06-07 17:08:35.875 159 12470.92 120.28 55292.30 88888.00 2008-06-07 17:08:36.000 159 12470.98 120.25 55292.28 88888.00 2008-06-07 17:08:36.125 159 12471.00 120.25 55292.25 88888.00 2008-06-07 17:08:36.250 159 12471.00 120.28 55292.25 88888.00 2008-06-07 17:08:36.375 159 12471.08 120.30 55292.22 88888.00 2008-06-07 17:08:36.500 159 12471.12 120.30 55292.22 88888.00 2008-06-07 17:08:36.625 159 12471.17 120.30 55292.25 88888.00 2008-06-07 17:08:36.750 159 12471.17 120.33 55292.25 88888.00 2008-06-07 17:08:36.875 159 12471.17 120.33 55292.28 88888.00 2008-06-07 17:08:37.000 159 12471.15 120.33 55292.22 88888.00 2008-06-07 17:08:37.125 159 12471.20 120.33 55292.22 88888.00 2008-06-07 17:08:37.250 159 12471.23 120.33 55292.25 88888.00 2008-06-07 17:08:37.375 159 12471.23 120.33 55292.25 88888.00 2008-06-07 17:08:37.500 159 12471.23 120.35 55292.22 88888.00 2008-06-07 17:08:37.625 159 12471.23 120.38 55292.22 88888.00 2008-06-07 17:08:37.750 159 12471.23 120.38 55292.25 88888.00 2008-06-07 17:08:37.875 159 12471.23 120.38 55292.28 88888.00 2008-06-07 17:08:38.000 159 12471.30 120.38 55292.25 88888.00 2008-06-07 17:08:38.125 159 12471.30 120.40 55292.28 88888.00 2008-06-07 17:08:38.250 159 12471.33 120.40 55292.28 88888.00 2008-06-07 17:08:38.375 159 12471.35 120.40 55292.28 88888.00 2008-06-07 17:08:38.500 159 12471.35 120.42 55292.25 88888.00 2008-06-07 17:08:38.625 159 12471.35 120.45 55292.25 88888.00 2008-06-07 17:08:38.750 159 12471.33 120.45 55292.25 88888.00 2008-06-07 17:08:38.875 159 12471.35 120.47 55292.25 88888.00 2008-06-07 17:08:39.000 159 12471.38 120.45 55292.22 88888.00 2008-06-07 17:08:39.125 159 12471.45 120.47 55292.25 88888.00 2008-06-07 17:08:39.250 159 12471.42 120.50 55292.22 88888.00 2008-06-07 17:08:39.375 159 12471.42 120.53 55292.20 88888.00 2008-06-07 17:08:39.500 159 12471.45 120.55 55292.25 88888.00 2008-06-07 17:08:39.625 159 12471.52 120.55 55292.22 88888.00 2008-06-07 17:08:39.750 159 12471.58 120.53 55292.22 88888.00 2008-06-07 17:08:39.875 159 12471.55 120.55 55292.22 88888.00 2008-06-07 17:08:40.000 159 12471.58 120.58 55292.20 88888.00 2008-06-07 17:08:40.125 159 12471.60 120.58 55292.20 88888.00 2008-06-07 17:08:40.250 159 12471.65 120.55 55292.18 88888.00 2008-06-07 17:08:40.375 159 12471.73 120.58 55292.18 88888.00 2008-06-07 17:08:40.500 159 12471.75 120.60 55292.20 88888.00 2008-06-07 17:08:40.625 159 12471.75 120.62 55292.20 88888.00 2008-06-07 17:08:40.750 159 12471.80 120.62 55292.20 88888.00 2008-06-07 17:08:40.875 159 12471.88 120.62 55292.20 88888.00 2008-06-07 17:08:41.000 159 12471.98 120.67 55292.18 88888.00 2008-06-07 17:08:41.125 159 12472.02 120.67 55292.18 88888.00 2008-06-07 17:08:41.250 159 12471.92 120.70 55292.15 88888.00 2008-06-07 17:08:41.375 159 12471.90 120.72 55292.18 88888.00 2008-06-07 17:08:41.500 159 12471.95 120.72 55292.18 88888.00 2008-06-07 17:08:41.625 159 12471.98 120.75 55292.15 88888.00 2008-06-07 17:08:41.750 159 12472.05 120.78 55292.18 88888.00 2008-06-07 17:08:41.875 159 12472.08 120.75 55292.15 88888.00 2008-06-07 17:08:42.000 159 12472.08 120.78 55292.15 88888.00 2008-06-07 17:08:42.125 159 12472.08 120.78 55292.15 88888.00 2008-06-07 17:08:42.250 159 12472.12 120.78 55292.18 88888.00 2008-06-07 17:08:42.375 159 12472.25 120.80 55292.15 88888.00 2008-06-07 17:08:42.500 159 12472.27 120.83 55292.18 88888.00 2008-06-07 17:08:42.625 159 12472.23 120.80 55292.20 88888.00 2008-06-07 17:08:42.750 159 12472.25 120.83 55292.20 88888.00 2008-06-07 17:08:42.875 159 12472.30 120.88 55292.20 88888.00 2008-06-07 17:08:43.000 159 12472.33 120.85 55292.18 88888.00 2008-06-07 17:08:43.125 159 12472.35 120.85 55292.18 88888.00 2008-06-07 17:08:43.250 159 12472.38 120.85 55292.20 88888.00 2008-06-07 17:08:43.375 159 12472.45 120.88 55292.18 88888.00 2008-06-07 17:08:43.500 159 12472.48 120.92 55292.15 88888.00 2008-06-07 17:08:43.625 159 12472.50 120.90 55292.15 88888.00 2008-06-07 17:08:43.750 159 12472.55 120.95 55292.18 88888.00 2008-06-07 17:08:43.875 159 12472.55 120.97 55292.18 88888.00 2008-06-07 17:08:44.000 159 12472.55 120.97 55292.12 88888.00 2008-06-07 17:08:44.125 159 12472.58 121.00 55292.12 88888.00 2008-06-07 17:08:44.250 159 12472.65 121.00 55292.12 88888.00 2008-06-07 17:08:44.375 159 12472.67 121.03 55292.15 88888.00 2008-06-07 17:08:44.500 159 12472.67 121.03 55292.15 88888.00 2008-06-07 17:08:44.625 159 12472.70 121.05 55292.15 88888.00 2008-06-07 17:08:44.750 159 12472.73 121.08 55292.15 88888.00 2008-06-07 17:08:44.875 159 12472.77 121.10 55292.18 88888.00 2008-06-07 17:08:45.000 159 12472.80 121.08 55292.15 88888.00 2008-06-07 17:08:45.125 159 12472.80 121.10 55292.12 88888.00 2008-06-07 17:08:45.250 159 12472.80 121.08 55292.15 88888.00 2008-06-07 17:08:45.375 159 12472.83 121.12 55292.12 88888.00 2008-06-07 17:08:45.500 159 12472.88 121.12 55292.12 88888.00 2008-06-07 17:08:45.625 159 12472.90 121.12 55292.12 88888.00 2008-06-07 17:08:45.750 159 12472.98 121.12 55292.12 88888.00 2008-06-07 17:08:45.875 159 12473.05 121.15 55292.15 88888.00 2008-06-07 17:08:46.000 159 12473.02 121.17 55292.12 88888.00 2008-06-07 17:08:46.125 159 12473.02 121.20 55292.15 88888.00 2008-06-07 17:08:46.250 159 12473.05 121.22 55292.15 88888.00 2008-06-07 17:08:46.375 159 12473.10 121.20 55292.18 88888.00 2008-06-07 17:08:46.500 159 12473.10 121.20 55292.18 88888.00 2008-06-07 17:08:46.625 159 12473.15 121.20 55292.15 88888.00 2008-06-07 17:08:46.750 159 12473.17 121.22 55292.15 88888.00 2008-06-07 17:08:46.875 159 12473.17 121.25 55292.15 88888.00 2008-06-07 17:08:47.000 159 12473.15 121.28 55292.12 88888.00 2008-06-07 17:08:47.125 159 12473.12 121.28 55292.12 88888.00 2008-06-07 17:08:47.250 159 12473.12 121.25 55292.18 88888.00 2008-06-07 17:08:47.375 159 12473.17 121.28 55292.15 88888.00 2008-06-07 17:08:47.500 159 12473.15 121.30 55292.15 88888.00 2008-06-07 17:08:47.625 159 12473.17 121.30 55292.18 88888.00 2008-06-07 17:08:47.750 159 12473.20 121.30 55292.15 88888.00 2008-06-07 17:08:47.875 159 12473.23 121.33 55292.12 88888.00 2008-06-07 17:08:48.000 159 12473.30 121.33 55292.15 88888.00 2008-06-07 17:08:48.125 159 12473.35 121.33 55292.15 88888.00 2008-06-07 17:08:48.250 159 12473.25 121.30 55292.20 88888.00 2008-06-07 17:08:48.375 159 12473.23 121.30 55292.15 88888.00 2008-06-07 17:08:48.500 159 12473.23 121.33 55292.15 88888.00 2008-06-07 17:08:48.625 159 12473.25 121.33 55292.15 88888.00 2008-06-07 17:08:48.750 159 12473.27 121.35 55292.15 88888.00 2008-06-07 17:08:48.875 159 12473.27 121.35 55292.18 88888.00 2008-06-07 17:08:49.000 159 12473.25 121.35 55292.12 88888.00 2008-06-07 17:08:49.125 159 12473.23 121.35 55292.15 88888.00 2008-06-07 17:08:49.250 159 12473.20 121.38 55292.12 88888.00 2008-06-07 17:08:49.375 159 12473.25 121.38 55292.15 88888.00 2008-06-07 17:08:49.500 159 12473.25 121.35 55292.15 88888.00 2008-06-07 17:08:49.625 159 12473.27 121.35 55292.15 88888.00 2008-06-07 17:08:49.750 159 12473.27 121.33 55292.15 88888.00 2008-06-07 17:08:49.875 159 12473.25 121.38 55292.15 88888.00 2008-06-07 17:08:50.000 159 12473.30 121.38 55292.15 88888.00 2008-06-07 17:08:50.125 159 12473.33 121.38 55292.15 88888.00 2008-06-07 17:08:50.250 159 12473.25 121.33 55292.20 88888.00 2008-06-07 17:08:50.375 159 12473.20 121.35 55292.18 88888.00 2008-06-07 17:08:50.500 159 12473.20 121.35 55292.15 88888.00 2008-06-07 17:08:50.625 159 12473.20 121.35 55292.18 88888.00 2008-06-07 17:08:50.750 159 12473.15 121.35 55292.18 88888.00 2008-06-07 17:08:50.875 159 12473.17 121.35 55292.20 88888.00 2008-06-07 17:08:51.000 159 12473.23 121.35 55292.18 88888.00 2008-06-07 17:08:51.125 159 12473.20 121.38 55292.22 88888.00 2008-06-07 17:08:51.250 159 12473.15 121.38 55292.22 88888.00 2008-06-07 17:08:51.375 159 12473.15 121.40 55292.18 88888.00 2008-06-07 17:08:51.500 159 12473.15 121.35 55292.15 88888.00 2008-06-07 17:08:51.625 159 12473.05 121.33 55292.18 88888.00 2008-06-07 17:08:51.750 159 12472.98 121.33 55292.22 88888.00 2008-06-07 17:08:51.875 159 12472.98 121.35 55292.22 88888.00 2008-06-07 17:08:52.000 159 12473.02 121.33 55292.20 88888.00 2008-06-07 17:08:52.125 159 12473.02 121.35 55292.18 88888.00 2008-06-07 17:08:52.250 159 12473.05 121.33 55292.20 88888.00 2008-06-07 17:08:52.375 159 12473.10 121.33 55292.22 88888.00 2008-06-07 17:08:52.500 159 12473.08 121.30 55292.22 88888.00 2008-06-07 17:08:52.625 159 12473.00 121.30 55292.20 88888.00 2008-06-07 17:08:52.750 159 12473.02 121.30 55292.18 88888.00 2008-06-07 17:08:52.875 159 12473.05 121.30 55292.22 88888.00 2008-06-07 17:08:53.000 159 12473.05 121.28 55292.22 88888.00 2008-06-07 17:08:53.125 159 12473.02 121.28 55292.25 88888.00 2008-06-07 17:08:53.250 159 12472.98 121.28 55292.22 88888.00 2008-06-07 17:08:53.375 159 12472.95 121.25 55292.20 88888.00 2008-06-07 17:08:53.500 159 12472.95 121.22 55292.20 88888.00 2008-06-07 17:08:53.625 159 12472.95 121.25 55292.20 88888.00 2008-06-07 17:08:53.750 159 12472.88 121.25 55292.25 88888.00 2008-06-07 17:08:53.875 159 12472.88 121.25 55292.25 88888.00 2008-06-07 17:08:54.000 159 12472.85 121.22 55292.28 88888.00 2008-06-07 17:08:54.125 159 12472.88 121.22 55292.28 88888.00 2008-06-07 17:08:54.250 159 12472.85 121.20 55292.30 88888.00 2008-06-07 17:08:54.375 159 12472.88 121.17 55292.28 88888.00 2008-06-07 17:08:54.500 159 12472.83 121.15 55292.28 88888.00 2008-06-07 17:08:54.625 159 12472.83 121.15 55292.28 88888.00 2008-06-07 17:08:54.750 159 12472.85 121.12 55292.25 88888.00 2008-06-07 17:08:54.875 159 12472.83 121.15 55292.28 88888.00 2008-06-07 17:08:55.000 159 12472.80 121.12 55292.28 88888.00 2008-06-07 17:08:55.125 159 12472.77 121.15 55292.28 88888.00 2008-06-07 17:08:55.250 159 12472.73 121.10 55292.30 88888.00 2008-06-07 17:08:55.375 159 12472.73 121.10 55292.30 88888.00 2008-06-07 17:08:55.500 159 12472.65 121.08 55292.30 88888.00 2008-06-07 17:08:55.625 159 12472.62 121.08 55292.28 88888.00 2008-06-07 17:08:55.750 159 12472.65 121.08 55292.28 88888.00 2008-06-07 17:08:55.875 159 12472.65 121.08 55292.28 88888.00 2008-06-07 17:08:56.000 159 12472.67 121.05 55292.25 88888.00 2008-06-07 17:08:56.125 159 12472.65 121.05 55292.30 88888.00 2008-06-07 17:08:56.250 159 12472.60 121.03 55292.30 88888.00 2008-06-07 17:08:56.375 159 12472.62 121.03 55292.30 88888.00 2008-06-07 17:08:56.500 159 12472.60 121.00 55292.30 88888.00 2008-06-07 17:08:56.625 159 12472.58 120.97 55292.30 88888.00 2008-06-07 17:08:56.750 159 12472.62 121.00 55292.32 88888.00 2008-06-07 17:08:56.875 159 12472.58 120.97 55292.32 88888.00 2008-06-07 17:08:57.000 159 12472.55 120.95 55292.30 88888.00 2008-06-07 17:08:57.125 159 12472.52 120.97 55292.30 88888.00 2008-06-07 17:08:57.250 159 12472.45 120.95 55292.28 88888.00 2008-06-07 17:08:57.375 159 12472.40 120.95 55292.28 88888.00 2008-06-07 17:08:57.500 159 12472.38 120.92 55292.30 88888.00 2008-06-07 17:08:57.625 159 12472.38 120.90 55292.35 88888.00 2008-06-07 17:08:57.750 159 12472.45 120.92 55292.35 88888.00 2008-06-07 17:08:57.875 159 12472.45 120.90 55292.35 88888.00 2008-06-07 17:08:58.000 159 12472.45 120.88 55292.35 88888.00 2008-06-07 17:08:58.125 159 12472.48 120.88 55292.35 88888.00 2008-06-07 17:08:58.250 159 12472.42 120.85 55292.35 88888.00 2008-06-07 17:08:58.375 159 12472.45 120.85 55292.32 88888.00 2008-06-07 17:08:58.500 159 12472.40 120.83 55292.32 88888.00 2008-06-07 17:08:58.625 159 12472.35 120.83 55292.30 88888.00 2008-06-07 17:08:58.750 159 12472.30 120.83 55292.35 88888.00 2008-06-07 17:08:58.875 159 12472.30 120.83 55292.35 88888.00 2008-06-07 17:08:59.000 159 12472.35 120.80 55292.32 88888.00 2008-06-07 17:08:59.125 159 12472.35 120.78 55292.30 88888.00 2008-06-07 17:08:59.250 159 12472.30 120.78 55292.32 88888.00 2008-06-07 17:08:59.375 159 12472.33 120.78 55292.30 88888.00 2008-06-07 17:08:59.500 159 12472.27 120.75 55292.32 88888.00 2008-06-07 17:08:59.625 159 12472.23 120.75 55292.35 88888.00 2008-06-07 17:08:59.750 159 12472.25 120.75 55292.35 88888.00 2008-06-07 17:08:59.875 159 12472.23 120.75 55292.35 88888.00 2008-06-07 17:09:00.000 159 12472.20 120.72 55292.35 88888.00 2008-06-07 17:09:00.125 159 12472.17 120.75 55292.32 88888.00 2008-06-07 17:09:00.250 159 12472.15 120.72 55292.35 88888.00 2008-06-07 17:09:00.375 159 12472.17 120.70 55292.38 88888.00 2008-06-07 17:09:00.500 159 12472.17 120.70 55292.38 88888.00 2008-06-07 17:09:00.625 159 12472.15 120.67 55292.38 88888.00 2008-06-07 17:09:00.750 159 12472.15 120.70 55292.35 88888.00 2008-06-07 17:09:00.875 159 12472.12 120.70 55292.35 88888.00 2008-06-07 17:09:01.000 159 12472.15 120.67 55292.35 88888.00 2008-06-07 17:09:01.125 159 12472.20 120.65 55292.40 88888.00 2008-06-07 17:09:01.250 159 12472.17 120.62 55292.38 88888.00 2008-06-07 17:09:01.375 159 12472.23 120.62 55292.35 88888.00 2008-06-07 17:09:01.500 159 12472.12 120.62 55292.38 88888.00 2008-06-07 17:09:01.625 159 12472.12 120.62 55292.38 88888.00 2008-06-07 17:09:01.750 159 12472.12 120.62 55292.35 88888.00 2008-06-07 17:09:01.875 159 12472.12 120.60 55292.35 88888.00 2008-06-07 17:09:02.000 159 12472.15 120.58 55292.35 88888.00 2008-06-07 17:09:02.125 159 12472.20 120.58 55292.35 88888.00 2008-06-07 17:09:02.250 159 12472.23 120.55 55292.32 88888.00 2008-06-07 17:09:02.375 159 12472.25 120.55 55292.35 88888.00 2008-06-07 17:09:02.500 159 12472.23 120.55 55292.38 88888.00 2008-06-07 17:09:02.625 159 12472.17 120.53 55292.35 88888.00 2008-06-07 17:09:02.750 159 12472.20 120.50 55292.38 88888.00 2008-06-07 17:09:02.875 159 12472.23 120.53 55292.35 88888.00 2008-06-07 17:09:03.000 159 12472.25 120.47 55292.35 88888.00 2008-06-07 17:09:03.125 159 12472.23 120.47 55292.40 88888.00 2008-06-07 17:09:03.250 159 12472.20 120.45 55292.40 88888.00 2008-06-07 17:09:03.375 159 12472.20 120.45 55292.38 88888.00 2008-06-07 17:09:03.500 159 12472.25 120.45 55292.35 88888.00 2008-06-07 17:09:03.625 159 12472.25 120.45 55292.38 88888.00 2008-06-07 17:09:03.750 159 12472.27 120.45 55292.38 88888.00 2008-06-07 17:09:03.875 159 12472.30 120.45 55292.35 88888.00 2008-06-07 17:09:04.000 159 12472.30 120.42 55292.35 88888.00 2008-06-07 17:09:04.125 159 12472.25 120.42 55292.38 88888.00 2008-06-07 17:09:04.250 159 12472.23 120.40 55292.38 88888.00 2008-06-07 17:09:04.375 159 12472.23 120.38 55292.38 88888.00 2008-06-07 17:09:04.500 159 12472.25 120.35 55292.35 88888.00 2008-06-07 17:09:04.625 159 12472.25 120.35 55292.38 88888.00 2008-06-07 17:09:04.750 159 12472.25 120.35 55292.40 88888.00 2008-06-07 17:09:04.875 159 12472.20 120.33 55292.40 88888.00 2008-06-07 17:09:05.000 159 12472.23 120.35 55292.38 88888.00 2008-06-07 17:09:05.125 159 12472.25 120.35 55292.40 88888.00 2008-06-07 17:09:05.250 159 12472.23 120.30 55292.40 88888.00 2008-06-07 17:09:05.375 159 12472.27 120.33 55292.40 88888.00 2008-06-07 17:09:05.500 159 12472.27 120.33 55292.40 88888.00 2008-06-07 17:09:05.625 159 12472.40 120.33 55292.40 88888.00 2008-06-07 17:09:05.750 159 12472.50 120.30 55292.40 88888.00 2008-06-07 17:09:05.875 159 12472.50 120.30 55292.40 88888.00 2008-06-07 17:09:06.000 159 12472.52 120.30 55292.38 88888.00 2008-06-07 17:09:06.125 159 12472.50 120.28 55292.38 88888.00 2008-06-07 17:09:06.250 159 12472.50 120.25 55292.38 88888.00 2008-06-07 17:09:06.375 159 12472.48 120.25 55292.32 88888.00 2008-06-07 17:09:06.500 159 12472.48 120.25 55292.35 88888.00 2008-06-07 17:09:06.625 159 12472.45 120.25 55292.35 88888.00 2008-06-07 17:09:06.750 159 12472.42 120.22 55292.35 88888.00 2008-06-07 17:09:06.875 159 12472.42 120.22 55292.35 88888.00 2008-06-07 17:09:07.000 159 12472.40 120.20 55292.35 88888.00 2008-06-07 17:09:07.125 159 12472.42 120.22 55292.35 88888.00 2008-06-07 17:09:07.250 159 12472.42 120.20 55292.40 88888.00 2008-06-07 17:09:07.375 159 12472.42 120.20 55292.38 88888.00 2008-06-07 17:09:07.500 159 12472.40 120.20 55292.40 88888.00 2008-06-07 17:09:07.625 159 12472.42 120.17 55292.38 88888.00 2008-06-07 17:09:07.750 159 12472.45 120.17 55292.40 88888.00 2008-06-07 17:09:07.875 159 12472.45 120.17 55292.38 88888.00 2008-06-07 17:09:08.000 159 12472.42 120.17 55292.35 88888.00 2008-06-07 17:09:08.125 159 12472.42 120.15 55292.38 88888.00 2008-06-07 17:09:08.250 159 12472.40 120.10 55292.40 88888.00 2008-06-07 17:09:08.375 159 12472.40 120.12 55292.40 88888.00 2008-06-07 17:09:08.500 159 12472.40 120.12 55292.38 88888.00 2008-06-07 17:09:08.625 159 12472.45 120.12 55292.38 88888.00 2008-06-07 17:09:08.750 159 12472.52 120.10 55292.40 88888.00 2008-06-07 17:09:08.875 159 12472.55 120.10 55292.40 88888.00 2008-06-07 17:09:09.000 159 12472.60 120.08 55292.38 88888.00 2008-06-07 17:09:09.125 159 12472.62 120.10 55292.38 88888.00 2008-06-07 17:09:09.250 159 12472.55 120.10 55292.43 88888.00 2008-06-07 17:09:09.375 159 12472.50 120.10 55292.40 88888.00 2008-06-07 17:09:09.500 159 12472.52 120.10 55292.40 88888.00 2008-06-07 17:09:09.625 159 12472.58 120.10 55292.40 88888.00 2008-06-07 17:09:09.750 159 12472.60 120.08 55292.40 88888.00 2008-06-07 17:09:09.875 159 12472.65 120.05 55292.38 88888.00 2008-06-07 17:09:10.000 159 12472.65 120.05 55292.35 88888.00 2008-06-07 17:09:10.125 159 12472.62 120.05 55292.35 88888.00 2008-06-07 17:09:10.250 159 12472.52 120.05 55292.38 88888.00 2008-06-07 17:09:10.375 159 12472.50 120.03 55292.38 88888.00 2008-06-07 17:09:10.500 159 12472.55 120.00 55292.38 88888.00 2008-06-07 17:09:10.625 159 12472.60 120.00 55292.38 88888.00 2008-06-07 17:09:10.750 159 12472.62 120.03 55292.40 88888.00 2008-06-07 17:09:10.875 159 12472.62 120.05 55292.38 88888.00 2008-06-07 17:09:11.000 159 12472.65 120.03 55292.40 88888.00 2008-06-07 17:09:11.125 159 12472.60 120.03 55292.40 88888.00 2008-06-07 17:09:11.250 159 12472.60 120.00 55292.40 88888.00 2008-06-07 17:09:11.375 159 12472.62 120.03 55292.38 88888.00 2008-06-07 17:09:11.500 159 12472.60 120.03 55292.38 88888.00 2008-06-07 17:09:11.625 159 12472.62 120.00 55292.38 88888.00 2008-06-07 17:09:11.750 159 12472.60 119.97 55292.40 88888.00 2008-06-07 17:09:11.875 159 12472.55 119.97 55292.40 88888.00 2008-06-07 17:09:12.000 159 12472.60 119.97 55292.40 88888.00 2008-06-07 17:09:12.125 159 12472.58 120.00 55292.40 88888.00 2008-06-07 17:09:12.250 159 12472.55 120.03 55292.43 88888.00 2008-06-07 17:09:12.375 159 12472.60 120.00 55292.40 88888.00 2008-06-07 17:09:12.500 159 12472.60 120.00 55292.43 88888.00 2008-06-07 17:09:12.625 159 12472.58 120.00 55292.40 88888.00 2008-06-07 17:09:12.750 159 12472.52 119.97 55292.40 88888.00 2008-06-07 17:09:12.875 159 12472.58 119.97 55292.38 88888.00 2008-06-07 17:09:13.000 159 12472.62 119.97 55292.38 88888.00 2008-06-07 17:09:13.125 159 12472.55 119.97 55292.38 88888.00 2008-06-07 17:09:13.250 159 12472.45 120.00 55292.40 88888.00 2008-06-07 17:09:13.375 159 12472.48 120.03 55292.38 88888.00 2008-06-07 17:09:13.500 159 12472.45 120.03 55292.35 88888.00 2008-06-07 17:09:13.625 159 12472.45 120.00 55292.38 88888.00 2008-06-07 17:09:13.750 159 12472.42 120.00 55292.38 88888.00 2008-06-07 17:09:13.875 159 12472.42 120.00 55292.38 88888.00 2008-06-07 17:09:14.000 159 12472.40 120.00 55292.35 88888.00 2008-06-07 17:09:14.125 159 12472.38 120.03 55292.38 88888.00 2008-06-07 17:09:14.250 159 12472.38 120.00 55292.43 88888.00 2008-06-07 17:09:14.375 159 12472.42 120.03 55292.40 88888.00 2008-06-07 17:09:14.500 159 12472.42 120.03 55292.43 88888.00 2008-06-07 17:09:14.625 159 12472.40 120.05 55292.43 88888.00 2008-06-07 17:09:14.750 159 12472.45 120.03 55292.38 88888.00 2008-06-07 17:09:14.875 159 12472.40 120.05 55292.35 88888.00 2008-06-07 17:09:15.000 159 12472.38 120.05 55292.35 88888.00 2008-06-07 17:09:15.125 159 12472.38 120.05 55292.38 88888.00 2008-06-07 17:09:15.250 159 12472.38 120.05 55292.38 88888.00 2008-06-07 17:09:15.375 159 12472.33 120.05 55292.38 88888.00 2008-06-07 17:09:15.500 159 12472.30 120.05 55292.38 88888.00 2008-06-07 17:09:15.625 159 12472.33 120.05 55292.40 88888.00 2008-06-07 17:09:15.750 159 12472.33 120.05 55292.38 88888.00 2008-06-07 17:09:15.875 159 12472.27 120.08 55292.38 88888.00 2008-06-07 17:09:16.000 159 12472.20 120.08 55292.38 88888.00 2008-06-07 17:09:16.125 159 12472.17 120.08 55292.38 88888.00 2008-06-07 17:09:16.250 159 12472.12 120.08 55292.35 88888.00 2008-06-07 17:09:16.375 159 12472.12 120.08 55292.38 88888.00 2008-06-07 17:09:16.500 159 12472.12 120.10 55292.35 88888.00 2008-06-07 17:09:16.625 159 12472.10 120.10 55292.38 88888.00 2008-06-07 17:09:16.750 159 12472.10 120.12 55292.35 88888.00 2008-06-07 17:09:16.875 159 12472.08 120.12 55292.35 88888.00 2008-06-07 17:09:17.000 159 12472.12 120.12 55292.35 88888.00 2008-06-07 17:09:17.125 159 12472.20 120.12 55292.35 88888.00 2008-06-07 17:09:17.250 159 12472.17 120.17 55292.38 88888.00 2008-06-07 17:09:17.375 159 12472.15 120.17 55292.38 88888.00 2008-06-07 17:09:17.500 159 12472.05 120.17 55292.38 88888.00 2008-06-07 17:09:17.625 159 12472.08 120.20 55292.32 88888.00 2008-06-07 17:09:17.750 159 12472.10 120.22 55292.35 88888.00 2008-06-07 17:09:17.875 159 12472.05 120.22 55292.38 88888.00 2008-06-07 17:09:18.000 159 12472.05 120.20 55292.35 88888.00 2008-06-07 17:09:18.125 159 12472.02 120.20 55292.35 88888.00 2008-06-07 17:09:18.250 159 12472.00 120.20 55292.38 88888.00 2008-06-07 17:09:18.375 159 12472.02 120.22 55292.35 88888.00 2008-06-07 17:09:18.500 159 12472.02 120.25 55292.38 88888.00 2008-06-07 17:09:18.625 159 12472.00 120.25 55292.38 88888.00 2008-06-07 17:09:18.750 159 12472.00 120.25 55292.32 88888.00 2008-06-07 17:09:18.875 159 12471.95 120.28 55292.38 88888.00 2008-06-07 17:09:19.000 159 12471.90 120.30 55292.38 88888.00 2008-06-07 17:09:19.125 159 12471.88 120.30 55292.38 88888.00 2008-06-07 17:09:19.250 159 12471.88 120.30 55292.38 88888.00 2008-06-07 17:09:19.375 159 12471.90 120.30 55292.35 88888.00 2008-06-07 17:09:19.500 159 12471.85 120.30 55292.38 88888.00 2008-06-07 17:09:19.625 159 12471.80 120.30 55292.38 88888.00 2008-06-07 17:09:19.750 159 12471.80 120.33 55292.38 88888.00 2008-06-07 17:09:19.875 159 12471.77 120.35 55292.35 88888.00 2008-06-07 17:09:20.000 159 12471.80 120.35 55292.32 88888.00 2008-06-07 17:09:20.125 159 12471.75 120.35 55292.32 88888.00 2008-06-07 17:09:20.250 159 12471.67 120.35 55292.35 88888.00 2008-06-07 17:09:20.375 159 12471.62 120.38 55292.35 88888.00 2008-06-07 17:09:20.500 159 12471.70 120.40 55292.38 88888.00 2008-06-07 17:09:20.625 159 12471.75 120.40 55292.35 88888.00 2008-06-07 17:09:20.750 159 12471.73 120.42 55292.32 88888.00 2008-06-07 17:09:20.875 159 12471.67 120.47 55292.32 88888.00 2008-06-07 17:09:21.000 159 12471.62 120.45 55292.35 88888.00 2008-06-07 17:09:21.125 159 12471.60 120.47 55292.35 88888.00 2008-06-07 17:09:21.250 159 12471.67 120.45 55292.35 88888.00 2008-06-07 17:09:21.375 159 12471.75 120.45 55292.35 88888.00 2008-06-07 17:09:21.500 159 12471.73 120.45 55292.35 88888.00 2008-06-07 17:09:21.625 159 12471.65 120.47 55292.32 88888.00 2008-06-07 17:09:21.750 159 12471.60 120.47 55292.32 88888.00 2008-06-07 17:09:21.875 159 12471.55 120.47 55292.35 88888.00 2008-06-07 17:09:22.000 159 12471.65 120.50 55292.35 88888.00 2008-06-07 17:09:22.125 159 12471.70 120.50 55292.32 88888.00 2008-06-07 17:09:22.250 159 12471.62 120.50 55292.35 88888.00 2008-06-07 17:09:22.375 159 12471.58 120.53 55292.35 88888.00 2008-06-07 17:09:22.500 159 12471.50 120.53 55292.35 88888.00 2008-06-07 17:09:22.625 159 12471.48 120.50 55292.35 88888.00 2008-06-07 17:09:22.750 159 12471.50 120.53 55292.38 88888.00 2008-06-07 17:09:22.875 159 12471.48 120.55 55292.35 88888.00 2008-06-07 17:09:23.000 159 12471.40 120.55 55292.35 88888.00 2008-06-07 17:09:23.125 159 12471.35 120.58 55292.35 88888.00 2008-06-07 17:09:23.250 159 12471.27 120.55 55292.38 88888.00 2008-06-07 17:09:23.375 159 12471.35 120.60 55292.38 88888.00 2008-06-07 17:09:23.500 159 12471.40 120.62 55292.35 88888.00 2008-06-07 17:09:23.625 159 12471.38 120.65 55292.38 88888.00 2008-06-07 17:09:23.750 159 12471.38 120.65 55292.40 88888.00 2008-06-07 17:09:23.875 159 12471.33 120.65 55292.38 88888.00 2008-06-07 17:09:24.000 159 12471.33 120.65 55292.32 88888.00 2008-06-07 17:09:24.125 159 12471.40 120.67 55292.32 88888.00 2008-06-07 17:09:24.250 159 12471.42 120.65 55292.30 88888.00 2008-06-07 17:09:24.375 159 12471.35 120.67 55292.32 88888.00 2008-06-07 17:09:24.500 159 12471.30 120.67 55292.35 88888.00 2008-06-07 17:09:24.625 159 12471.30 120.67 55292.35 88888.00 2008-06-07 17:09:24.750 159 12471.25 120.67 55292.35 88888.00 2008-06-07 17:09:24.875 159 12471.25 120.65 55292.38 88888.00 2008-06-07 17:09:25.000 159 12471.25 120.67 55292.38 88888.00 2008-06-07 17:09:25.125 159 12471.17 120.70 55292.40 88888.00 2008-06-07 17:09:25.250 159 12471.17 120.70 55292.38 88888.00 2008-06-07 17:09:25.375 159 12471.27 120.72 55292.38 88888.00 2008-06-07 17:09:25.500 159 12471.23 120.72 55292.40 88888.00 2008-06-07 17:09:25.625 159 12471.15 120.72 55292.38 88888.00 2008-06-07 17:09:25.750 159 12471.12 120.70 55292.38 88888.00 2008-06-07 17:09:25.875 159 12471.12 120.75 55292.38 88888.00 2008-06-07 17:09:26.000 159 12471.15 120.75 55292.35 88888.00 2008-06-07 17:09:26.125 159 12471.17 120.75 55292.35 88888.00 2008-06-07 17:09:26.250 159 12471.17 120.72 55292.38 88888.00 2008-06-07 17:09:26.375 159 12471.17 120.78 55292.38 88888.00 2008-06-07 17:09:26.500 159 12471.17 120.78 55292.38 88888.00 2008-06-07 17:09:26.625 159 12471.15 120.80 55292.40 88888.00 2008-06-07 17:09:26.750 159 12471.10 120.80 55292.40 88888.00 2008-06-07 17:09:26.875 159 12471.08 120.80 55292.40 88888.00 2008-06-07 17:09:27.000 159 12471.08 120.83 55292.38 88888.00 2008-06-07 17:09:27.125 159 12471.10 120.80 55292.40 88888.00 2008-06-07 17:09:27.250 159 12471.05 120.80 55292.40 88888.00 2008-06-07 17:09:27.375 159 12471.02 120.83 55292.40 88888.00 2008-06-07 17:09:27.500 159 12471.00 120.83 55292.40 88888.00 2008-06-07 17:09:27.625 159 12471.05 120.80 55292.40 88888.00 2008-06-07 17:09:27.750 159 12471.05 120.80 55292.38 88888.00 2008-06-07 17:09:27.875 159 12470.98 120.83 55292.40 88888.00 2008-06-07 17:09:28.000 159 12470.92 120.85 55292.40 88888.00 2008-06-07 17:09:28.125 159 12470.95 120.85 55292.43 88888.00 2008-06-07 17:09:28.250 159 12470.90 120.85 55292.45 88888.00 2008-06-07 17:09:28.375 159 12470.88 120.85 55292.43 88888.00 2008-06-07 17:09:28.500 159 12470.85 120.85 55292.40 88888.00 2008-06-07 17:09:28.625 159 12470.85 120.85 55292.40 88888.00 2008-06-07 17:09:28.750 159 12470.90 120.88 55292.40 88888.00 2008-06-07 17:09:28.875 159 12470.92 120.88 55292.43 88888.00 2008-06-07 17:09:29.000 159 12470.85 120.88 55292.43 88888.00 2008-06-07 17:09:29.125 159 12470.83 120.88 55292.43 88888.00 2008-06-07 17:09:29.250 159 12470.73 120.88 55292.43 88888.00 2008-06-07 17:09:29.375 159 12470.73 120.92 55292.43 88888.00 2008-06-07 17:09:29.500 159 12470.75 120.92 55292.43 88888.00 2008-06-07 17:09:29.625 159 12470.80 120.92 55292.43 88888.00 2008-06-07 17:09:29.750 159 12470.85 120.92 55292.43 88888.00 2008-06-07 17:09:29.875 159 12470.85 120.92 55292.45 88888.00 2008-06-07 17:09:30.000 159 12470.85 120.92 55292.45 88888.00 2008-06-07 17:09:30.125 159 12470.88 120.92 55292.43 88888.00 2008-06-07 17:09:30.250 159 12470.88 120.95 55292.43 88888.00 2008-06-07 17:09:30.375 159 12470.92 120.97 55292.40 88888.00 2008-06-07 17:09:30.500 159 12470.92 120.95 55292.43 88888.00 2008-06-07 17:09:30.625 159 12470.90 120.92 55292.47 88888.00 2008-06-07 17:09:30.750 159 12470.83 120.97 55292.50 88888.00 2008-06-07 17:09:30.875 159 12470.75 120.97 55292.47 88888.00 2008-06-07 17:09:31.000 159 12470.70 121.00 55292.45 88888.00 2008-06-07 17:09:31.125 159 12470.73 120.97 55292.45 88888.00 2008-06-07 17:09:31.250 159 12470.70 121.03 55292.47 88888.00 2008-06-07 17:09:31.375 159 12470.75 121.00 55292.47 88888.00 2008-06-07 17:09:31.500 159 12470.77 121.00 55292.47 88888.00 2008-06-07 17:09:31.625 159 12470.80 121.00 55292.50 88888.00 2008-06-07 17:09:31.750 159 12470.75 121.03 55292.47 88888.00 2008-06-07 17:09:31.875 159 12470.73 121.05 55292.50 88888.00 2008-06-07 17:09:32.000 159 12470.73 121.05 55292.47 88888.00 2008-06-07 17:09:32.125 159 12470.73 121.08 55292.50 88888.00 2008-06-07 17:09:32.250 159 12470.73 121.08 55292.50 88888.00 2008-06-07 17:09:32.375 159 12470.77 121.08 55292.53 88888.00 2008-06-07 17:09:32.500 159 12470.85 121.08 55292.50 88888.00 2008-06-07 17:09:32.625 159 12470.85 121.08 55292.47 88888.00 2008-06-07 17:09:32.750 159 12470.80 121.10 55292.50 88888.00 2008-06-07 17:09:32.875 159 12470.80 121.10 55292.53 88888.00 2008-06-07 17:09:33.000 159 12470.83 121.12 55292.53 88888.00 2008-06-07 17:09:33.125 159 12470.75 121.10 55292.50 88888.00 2008-06-07 17:09:33.250 159 12470.70 121.10 55292.47 88888.00 2008-06-07 17:09:33.375 159 12470.77 121.15 55292.47 88888.00 2008-06-07 17:09:33.500 159 12470.88 121.17 55292.50 88888.00 2008-06-07 17:09:33.625 159 12470.88 121.17 55292.50 88888.00 2008-06-07 17:09:33.750 159 12470.88 121.15 55292.50 88888.00 2008-06-07 17:09:33.875 159 12470.83 121.17 55292.47 88888.00 2008-06-07 17:09:34.000 159 12470.85 121.20 55292.47 88888.00 2008-06-07 17:09:34.125 159 12470.80 121.20 55292.53 88888.00 2008-06-07 17:09:34.250 159 12470.77 121.15 55292.55 88888.00 2008-06-07 17:09:34.375 159 12470.83 121.17 55292.53 88888.00 2008-06-07 17:09:34.500 159 12470.85 121.20 55292.53 88888.00 2008-06-07 17:09:34.625 159 12470.85 121.22 55292.53 88888.00 2008-06-07 17:09:34.750 159 12470.88 121.22 55292.55 88888.00 2008-06-07 17:09:34.875 159 12470.83 121.25 55292.55 88888.00 2008-06-07 17:09:35.000 159 12470.80 121.25 55292.57 88888.00 2008-06-07 17:09:35.125 159 12470.83 121.25 55292.57 88888.00 2008-06-07 17:09:35.250 159 12470.85 121.28 55292.57 88888.00 2008-06-07 17:09:35.375 159 12470.85 121.28 55292.55 88888.00 2008-06-07 17:09:35.500 159 12470.85 121.25 55292.53 88888.00 2008-06-07 17:09:35.625 159 12470.90 121.28 55292.55 88888.00 2008-06-07 17:09:35.750 159 12470.98 121.28 55292.55 88888.00 2008-06-07 17:09:35.875 159 12471.02 121.30 55292.55 88888.00 2008-06-07 17:09:36.000 159 12471.02 121.30 55292.57 88888.00 2008-06-07 17:09:36.125 159 12471.00 121.30 55292.57 88888.00 2008-06-07 17:09:36.250 159 12470.95 121.30 55292.57 88888.00 2008-06-07 17:09:36.375 159 12470.92 121.35 55292.55 88888.00 2008-06-07 17:09:36.500 159 12470.95 121.35 55292.57 88888.00 2008-06-07 17:09:36.625 159 12470.98 121.35 55292.60 88888.00 2008-06-07 17:09:36.750 159 12470.98 121.35 55292.57 88888.00 2008-06-07 17:09:36.875 159 12471.00 121.38 55292.55 88888.00 2008-06-07 17:09:37.000 159 12470.95 121.42 55292.53 88888.00 2008-06-07 17:09:37.125 159 12470.95 121.40 55292.53 88888.00 2008-06-07 17:09:37.250 159 12471.02 121.40 55292.57 88888.00 2008-06-07 17:09:37.375 159 12471.10 121.40 55292.55 88888.00 2008-06-07 17:09:37.500 159 12471.08 121.40 55292.55 88888.00 2008-06-07 17:09:37.625 159 12471.08 121.40 55292.57 88888.00 2008-06-07 17:09:37.750 159 12471.10 121.42 55292.57 88888.00 2008-06-07 17:09:37.875 159 12471.12 121.45 55292.55 88888.00 2008-06-07 17:09:38.000 159 12471.12 121.45 55292.57 88888.00 2008-06-07 17:09:38.125 159 12471.15 121.45 55292.57 88888.00 2008-06-07 17:09:38.250 159 12471.17 121.42 55292.60 88888.00 2008-06-07 17:09:38.375 159 12471.23 121.45 55292.57 88888.00 2008-06-07 17:09:38.500 159 12471.23 121.50 55292.60 88888.00 2008-06-07 17:09:38.625 159 12471.27 121.50 55292.60 88888.00 2008-06-07 17:09:38.750 159 12471.27 121.50 55292.60 88888.00 2008-06-07 17:09:38.875 159 12471.27 121.53 55292.60 88888.00 2008-06-07 17:09:39.000 159 12471.27 121.53 55292.62 88888.00 2008-06-07 17:09:39.125 159 12471.27 121.55 55292.62 88888.00 2008-06-07 17:09:39.250 159 12471.25 121.53 55292.65 88888.00 2008-06-07 17:09:39.375 159 12471.20 121.55 55292.62 88888.00 2008-06-07 17:09:39.500 159 12471.20 121.55 55292.62 88888.00 2008-06-07 17:09:39.625 159 12471.20 121.58 55292.62 88888.00 2008-06-07 17:09:39.750 159 12471.17 121.58 55292.60 88888.00 2008-06-07 17:09:39.875 159 12471.23 121.58 55292.62 88888.00 2008-06-07 17:09:40.000 159 12471.25 121.58 55292.60 88888.00 2008-06-07 17:09:40.125 159 12471.23 121.58 55292.62 88888.00 2008-06-07 17:09:40.250 159 12471.20 121.60 55292.65 88888.00 2008-06-07 17:09:40.375 159 12471.20 121.62 55292.62 88888.00 2008-06-07 17:09:40.500 159 12471.23 121.60 55292.60 88888.00 2008-06-07 17:09:40.625 159 12471.27 121.62 55292.60 88888.00 2008-06-07 17:09:40.750 159 12471.27 121.62 55292.62 88888.00 2008-06-07 17:09:40.875 159 12471.33 121.65 55292.62 88888.00 2008-06-07 17:09:41.000 159 12471.38 121.65 55292.62 88888.00 2008-06-07 17:09:41.125 159 12471.38 121.65 55292.62 88888.00 2008-06-07 17:09:41.250 159 12471.33 121.65 55292.60 88888.00 2008-06-07 17:09:41.375 159 12471.42 121.67 55292.62 88888.00 2008-06-07 17:09:41.500 159 12471.45 121.67 55292.60 88888.00 2008-06-07 17:09:41.625 159 12471.45 121.67 55292.60 88888.00 2008-06-07 17:09:41.750 159 12471.40 121.67 55292.57 88888.00 2008-06-07 17:09:41.875 159 12471.42 121.70 55292.57 88888.00 2008-06-07 17:09:42.000 159 12471.48 121.67 55292.57 88888.00 2008-06-07 17:09:42.125 159 12471.48 121.70 55292.57 88888.00 2008-06-07 17:09:42.250 159 12471.35 121.72 55292.60 88888.00 2008-06-07 17:09:42.375 159 12471.30 121.75 55292.62 88888.00 2008-06-07 17:09:42.500 159 12471.38 121.75 55292.60 88888.00 2008-06-07 17:09:42.625 159 12471.45 121.75 55292.62 88888.00 2008-06-07 17:09:42.750 159 12471.48 121.72 55292.65 88888.00 2008-06-07 17:09:42.875 159 12471.45 121.75 55292.68 88888.00 2008-06-07 17:09:43.000 159 12471.50 121.78 55292.65 88888.00 2008-06-07 17:09:43.125 159 12471.50 121.78 55292.65 88888.00 2008-06-07 17:09:43.250 159 12471.45 121.75 55292.60 88888.00 2008-06-07 17:09:43.375 159 12471.40 121.80 55292.62 88888.00 2008-06-07 17:09:43.500 159 12471.40 121.83 55292.62 88888.00 2008-06-07 17:09:43.625 159 12471.42 121.80 55292.62 88888.00 2008-06-07 17:09:43.750 159 12471.42 121.80 55292.62 88888.00 2008-06-07 17:09:43.875 159 12471.45 121.83 55292.60 88888.00 2008-06-07 17:09:44.000 159 12471.55 121.83 55292.60 88888.00 2008-06-07 17:09:44.125 159 12471.52 121.85 55292.60 88888.00 2008-06-07 17:09:44.250 159 12471.48 121.88 55292.62 88888.00 2008-06-07 17:09:44.375 159 12471.45 121.88 55292.60 88888.00 2008-06-07 17:09:44.500 159 12471.50 121.88 55292.62 88888.00 2008-06-07 17:09:44.625 159 12471.52 121.90 55292.62 88888.00 2008-06-07 17:09:44.750 159 12471.55 121.90 55292.65 88888.00 2008-06-07 17:09:44.875 159 12471.52 121.90 55292.65 88888.00 2008-06-07 17:09:45.000 159 12471.50 121.92 55292.60 88888.00 2008-06-07 17:09:45.125 159 12471.50 121.92 55292.62 88888.00 2008-06-07 17:09:45.250 159 12471.45 121.92 55292.62 88888.00 2008-06-07 17:09:45.375 159 12471.48 121.95 55292.65 88888.00 2008-06-07 17:09:45.500 159 12471.48 121.97 55292.65 88888.00 2008-06-07 17:09:45.625 159 12471.48 121.97 55292.62 88888.00 2008-06-07 17:09:45.750 159 12471.42 122.00 55292.62 88888.00 2008-06-07 17:09:45.875 159 12471.42 122.00 55292.62 88888.00 2008-06-07 17:09:46.000 159 12471.45 122.00 55292.62 88888.00 2008-06-07 17:09:46.125 159 12471.40 122.00 55292.65 88888.00 2008-06-07 17:09:46.250 159 12471.38 122.03 55292.65 88888.00 2008-06-07 17:09:46.375 159 12471.40 122.08 55292.62 88888.00 2008-06-07 17:09:46.500 159 12471.38 122.10 55292.62 88888.00 2008-06-07 17:09:46.625 159 12471.38 122.08 55292.65 88888.00 2008-06-07 17:09:46.750 159 12471.33 122.10 55292.65 88888.00 2008-06-07 17:09:46.875 159 12471.33 122.10 55292.65 88888.00 2008-06-07 17:09:47.000 159 12471.33 122.10 55292.62 88888.00 2008-06-07 17:09:47.125 159 12471.25 122.15 55292.65 88888.00 2008-06-07 17:09:47.250 159 12471.20 122.12 55292.68 88888.00 2008-06-07 17:09:47.375 159 12471.17 122.12 55292.65 88888.00 2008-06-07 17:09:47.500 159 12471.20 122.15 55292.65 88888.00 2008-06-07 17:09:47.625 159 12471.27 122.17 55292.65 88888.00 2008-06-07 17:09:47.750 159 12471.27 122.17 55292.68 88888.00 2008-06-07 17:09:47.875 159 12471.23 122.20 55292.68 88888.00 2008-06-07 17:09:48.000 159 12471.27 122.22 55292.68 88888.00 2008-06-07 17:09:48.125 159 12471.27 122.22 55292.65 88888.00 2008-06-07 17:09:48.250 159 12471.25 122.22 55292.65 88888.00 2008-06-07 17:09:48.375 159 12471.27 122.22 55292.62 88888.00 2008-06-07 17:09:48.500 159 12471.27 122.25 55292.62 88888.00 2008-06-07 17:09:48.625 159 12471.33 122.25 55292.65 88888.00 2008-06-07 17:09:48.750 159 12471.33 122.25 55292.65 88888.00 2008-06-07 17:09:48.875 159 12471.27 122.25 55292.62 88888.00 2008-06-07 17:09:49.000 159 12471.25 122.28 55292.62 88888.00 2008-06-07 17:09:49.125 159 12471.20 122.28 55292.65 88888.00 2008-06-07 17:09:49.250 159 12471.17 122.28 55292.65 88888.00 2008-06-07 17:09:49.375 159 12471.20 122.30 55292.68 88888.00 2008-06-07 17:09:49.500 159 12471.23 122.30 55292.68 88888.00 2008-06-07 17:09:49.625 159 12471.23 122.30 55292.70 88888.00 2008-06-07 17:09:49.750 159 12471.15 122.35 55292.70 88888.00 2008-06-07 17:09:49.875 159 12471.12 122.35 55292.70 88888.00 2008-06-07 17:09:50.000 159 12471.05 122.35 55292.70 88888.00 2008-06-07 17:09:50.125 159 12471.05 122.33 55292.68 88888.00 2008-06-07 17:09:50.250 159 12471.12 122.33 55292.70 88888.00 2008-06-07 17:09:50.375 159 12471.15 122.38 55292.72 88888.00 2008-06-07 17:09:50.500 159 12471.17 122.38 55292.70 88888.00 2008-06-07 17:09:50.625 159 12471.15 122.38 55292.72 88888.00 2008-06-07 17:09:50.750 159 12471.12 122.40 55292.72 88888.00 2008-06-07 17:09:50.875 159 12471.12 122.42 55292.72 88888.00 2008-06-07 17:09:51.000 159 12471.12 122.40 55292.70 88888.00 2008-06-07 17:09:51.125 159 12471.12 122.40 55292.68 88888.00 2008-06-07 17:09:51.250 159 12471.17 122.38 55292.68 88888.00 2008-06-07 17:09:51.375 159 12471.17 122.40 55292.68 88888.00 2008-06-07 17:09:51.500 159 12471.12 122.42 55292.70 88888.00 2008-06-07 17:09:51.625 159 12471.17 122.42 55292.72 88888.00 2008-06-07 17:09:51.750 159 12471.17 122.42 55292.72 88888.00 2008-06-07 17:09:51.875 159 12471.15 122.45 55292.75 88888.00 2008-06-07 17:09:52.000 159 12471.15 122.42 55292.75 88888.00 2008-06-07 17:09:52.125 159 12471.15 122.45 55292.72 88888.00 2008-06-07 17:09:52.250 159 12471.12 122.42 55292.72 88888.00 2008-06-07 17:09:52.375 159 12471.17 122.45 55292.72 88888.00 2008-06-07 17:09:52.500 159 12471.12 122.45 55292.72 88888.00 2008-06-07 17:09:52.625 159 12471.02 122.45 55292.75 88888.00 2008-06-07 17:09:52.750 159 12471.02 122.45 55292.75 88888.00 2008-06-07 17:09:52.875 159 12471.08 122.45 55292.75 88888.00 2008-06-07 17:09:53.000 159 12471.08 122.45 55292.78 88888.00 2008-06-07 17:09:53.125 159 12471.10 122.47 55292.78 88888.00 2008-06-07 17:09:53.250 159 12471.00 122.50 55292.78 88888.00 2008-06-07 17:09:53.375 159 12471.00 122.47 55292.78 88888.00 2008-06-07 17:09:53.500 159 12471.00 122.50 55292.78 88888.00 2008-06-07 17:09:53.625 159 12471.02 122.50 55292.78 88888.00 2008-06-07 17:09:53.750 159 12471.02 122.50 55292.75 88888.00 2008-06-07 17:09:53.875 159 12470.98 122.50 55292.75 88888.00 2008-06-07 17:09:54.000 159 12470.92 122.50 55292.75 88888.00 2008-06-07 17:09:54.125 159 12470.95 122.50 55292.80 88888.00 2008-06-07 17:09:54.250 159 12470.95 122.50 55292.82 88888.00 2008-06-07 17:09:54.375 159 12471.00 122.53 55292.82 88888.00 2008-06-07 17:09:54.500 159 12471.00 122.53 55292.80 88888.00 2008-06-07 17:09:54.625 159 12470.95 122.50 55292.80 88888.00 2008-06-07 17:09:54.750 159 12470.98 122.53 55292.80 88888.00 2008-06-07 17:09:54.875 159 12470.95 122.50 55292.82 88888.00 2008-06-07 17:09:55.000 159 12470.90 122.53 55292.82 88888.00 2008-06-07 17:09:55.125 159 12470.92 122.53 55292.82 88888.00 2008-06-07 17:09:55.250 159 12470.85 122.53 55292.80 88888.00 2008-06-07 17:09:55.375 159 12470.83 122.53 55292.80 88888.00 2008-06-07 17:09:55.500 159 12470.85 122.53 55292.80 88888.00 2008-06-07 17:09:55.625 159 12470.85 122.53 55292.82 88888.00 2008-06-07 17:09:55.750 159 12470.83 122.50 55292.82 88888.00 2008-06-07 17:09:55.875 159 12470.80 122.50 55292.80 88888.00 2008-06-07 17:09:56.000 159 12470.80 122.50 55292.80 88888.00 2008-06-07 17:09:56.125 159 12470.77 122.53 55292.82 88888.00 2008-06-07 17:09:56.250 159 12470.77 122.53 55292.82 88888.00 2008-06-07 17:09:56.375 159 12470.77 122.55 55292.85 88888.00 2008-06-07 17:09:56.500 159 12470.80 122.50 55292.85 88888.00 2008-06-07 17:09:56.625 159 12470.80 122.50 55292.85 88888.00 2008-06-07 17:09:56.750 159 12470.75 122.53 55292.88 88888.00 2008-06-07 17:09:56.875 159 12470.70 122.53 55292.85 88888.00 2008-06-07 17:09:57.000 159 12470.65 122.53 55292.85 88888.00 2008-06-07 17:09:57.125 159 12470.70 122.53 55292.85 88888.00 2008-06-07 17:09:57.250 159 12470.70 122.53 55292.85 88888.00 2008-06-07 17:09:57.375 159 12470.70 122.53 55292.88 88888.00 2008-06-07 17:09:57.500 159 12470.65 122.50 55292.88 88888.00 2008-06-07 17:09:57.625 159 12470.65 122.50 55292.90 88888.00 2008-06-07 17:09:57.750 159 12470.60 122.50 55292.90 88888.00 2008-06-07 17:09:57.875 159 12470.58 122.53 55292.90 88888.00 2008-06-07 17:09:58.000 159 12470.60 122.53 55292.90 88888.00 2008-06-07 17:09:58.125 159 12470.55 122.50 55292.93 88888.00 2008-06-07 17:09:58.250 159 12470.50 122.53 55292.93 88888.00 2008-06-07 17:09:58.375 159 12470.52 122.53 55292.93 88888.00 2008-06-07 17:09:58.500 159 12470.55 122.50 55292.93 88888.00 2008-06-07 17:09:58.625 159 12470.55 122.53 55292.90 88888.00 2008-06-07 17:09:58.750 159 12470.55 122.53 55292.88 88888.00 2008-06-07 17:09:58.875 159 12470.55 122.53 55292.90 88888.00 2008-06-07 17:09:59.000 159 12470.52 122.53 55292.95 88888.00 2008-06-07 17:09:59.125 159 12470.50 122.55 55292.97 88888.00 2008-06-07 17:09:59.250 159 12470.50 122.53 55292.97 88888.00 2008-06-07 17:09:59.375 159 12470.52 122.55 55293.00 88888.00 2008-06-07 17:09:59.500 159 12470.52 122.53 55293.00 88888.00 2008-06-07 17:09:59.625 159 12470.50 122.53 55292.97 88888.00 2008-06-07 17:09:59.750 159 12470.50 122.50 55292.95 88888.00 2008-06-07 17:09:59.875 159 12470.50 122.50 55292.95 88888.00 2008-06-07 17:10:00.000 159 12470.48 122.53 55292.97 88888.00 2008-06-07 17:10:00.125 159 12470.40 122.55 55293.00 88888.00 2008-06-07 17:10:00.250 159 12470.38 122.55 55292.97 88888.00 2008-06-07 17:10:00.375 159 12470.40 122.55 55293.00 88888.00 2008-06-07 17:10:00.500 159 12470.38 122.60 55293.00 88888.00 2008-06-07 17:10:00.625 159 12470.38 122.58 55293.00 88888.00 2008-06-07 17:10:00.750 159 12470.40 122.58 55293.03 88888.00 2008-06-07 17:10:00.875 159 12470.38 122.60 55293.03 88888.00 2008-06-07 17:10:01.000 159 12470.33 122.60 55293.03 88888.00 2008-06-07 17:10:01.125 159 12470.27 122.58 55293.03 88888.00 2008-06-07 17:10:01.250 159 12470.30 122.60 55293.00 88888.00 2008-06-07 17:10:01.375 159 12470.33 122.65 55293.03 88888.00 2008-06-07 17:10:01.500 159 12470.40 122.72 55293.05 88888.00 2008-06-07 17:10:01.625 159 12470.40 122.67 55293.00 88888.00 2008-06-07 17:10:01.750 159 12470.40 122.65 55293.00 88888.00 2008-06-07 17:10:01.875 159 12470.35 122.62 55293.00 88888.00 2008-06-07 17:10:02.000 159 12470.35 122.62 55293.03 88888.00 2008-06-07 17:10:02.125 159 12470.30 122.67 55293.03 88888.00 2008-06-07 17:10:02.250 159 12470.27 122.70 55293.03 88888.00 2008-06-07 17:10:02.375 159 12470.30 122.70 55293.03 88888.00 2008-06-07 17:10:02.500 159 12470.25 122.70 55293.05 88888.00 2008-06-07 17:10:02.625 159 12470.17 122.70 55293.03 88888.00 2008-06-07 17:10:02.750 159 12470.20 122.70 55293.05 88888.00 2008-06-07 17:10:02.875 159 12470.23 122.72 55293.05 88888.00 2008-06-07 17:10:03.000 159 12470.17 122.72 55293.03 88888.00 2008-06-07 17:10:03.125 159 12470.17 122.75 55293.05 88888.00 2008-06-07 17:10:03.250 159 12470.20 122.78 55293.07 88888.00 2008-06-07 17:10:03.375 159 12470.25 122.80 55293.05 88888.00 2008-06-07 17:10:03.500 159 12470.23 122.80 55293.05 88888.00 2008-06-07 17:10:03.625 159 12470.20 122.83 55293.05 88888.00 2008-06-07 17:10:03.750 159 12470.15 122.88 55293.07 88888.00 2008-06-07 17:10:03.875 159 12470.17 122.85 55293.10 88888.00 2008-06-07 17:10:04.000 159 12470.20 122.88 55293.07 88888.00 2008-06-07 17:10:04.125 159 12470.25 122.88 55293.07 88888.00 2008-06-07 17:10:04.250 159 12470.27 122.88 55293.05 88888.00 2008-06-07 17:10:04.375 159 12470.33 122.90 55293.03 88888.00 2008-06-07 17:10:04.500 159 12470.30 122.90 55293.03 88888.00 2008-06-07 17:10:04.625 159 12470.27 122.95 55293.05 88888.00 2008-06-07 17:10:04.750 159 12470.27 122.95 55293.05 88888.00 2008-06-07 17:10:04.875 159 12470.23 122.97 55293.07 88888.00 2008-06-07 17:10:05.000 159 12470.20 122.95 55293.07 88888.00 2008-06-07 17:10:05.125 159 12470.20 122.97 55293.10 88888.00 2008-06-07 17:10:05.250 159 12470.20 122.95 55293.07 88888.00 2008-06-07 17:10:05.375 159 12470.27 123.00 55293.07 88888.00 2008-06-07 17:10:05.500 159 12470.30 123.00 55293.07 88888.00 2008-06-07 17:10:05.625 159 12470.27 123.00 55293.07 88888.00 2008-06-07 17:10:05.750 159 12470.27 123.00 55293.10 88888.00 2008-06-07 17:10:05.875 159 12470.27 123.03 55293.12 88888.00 2008-06-07 17:10:06.000 159 12470.27 123.03 55293.15 88888.00 2008-06-07 17:10:06.125 159 12470.25 123.05 55293.10 88888.00 2008-06-07 17:10:06.250 159 12470.25 123.08 55293.10 88888.00 2008-06-07 17:10:06.375 159 12470.33 123.08 55293.07 88888.00 2008-06-07 17:10:06.500 159 12470.33 123.08 55293.10 88888.00 2008-06-07 17:10:06.625 159 12470.30 123.10 55293.12 88888.00 2008-06-07 17:10:06.750 159 12470.25 123.12 55293.12 88888.00 2008-06-07 17:10:06.875 159 12470.30 123.15 55293.10 88888.00 2008-06-07 17:10:07.000 159 12470.33 123.12 55293.10 88888.00 2008-06-07 17:10:07.125 159 12470.35 123.15 55293.07 88888.00 2008-06-07 17:10:07.250 159 12470.30 123.15 55293.10 88888.00 2008-06-07 17:10:07.375 159 12470.30 123.15 55293.07 88888.00 2008-06-07 17:10:07.500 159 12470.35 123.17 55293.07 88888.00 2008-06-07 17:10:07.625 159 12470.38 123.17 55293.07 88888.00 2008-06-07 17:10:07.750 159 12470.35 123.17 55293.10 88888.00 2008-06-07 17:10:07.875 159 12470.35 123.20 55293.10 88888.00 2008-06-07 17:10:08.000 159 12470.38 123.17 55293.07 88888.00 2008-06-07 17:10:08.125 159 12470.42 123.20 55293.12 88888.00 2008-06-07 17:10:08.250 159 12470.38 123.20 55293.12 88888.00 2008-06-07 17:10:08.375 159 12470.40 123.20 55293.15 88888.00 2008-06-07 17:10:08.500 159 12470.45 123.22 55293.15 88888.00 2008-06-07 17:10:08.625 159 12470.50 123.20 55293.12 88888.00 2008-06-07 17:10:08.750 159 12470.48 123.22 55293.12 88888.00 2008-06-07 17:10:08.875 159 12470.42 123.22 55293.10 88888.00 2008-06-07 17:10:09.000 159 12470.45 123.22 55293.07 88888.00 2008-06-07 17:10:09.125 159 12470.48 123.22 55293.10 88888.00 2008-06-07 17:10:09.250 159 12470.50 123.22 55293.12 88888.00 2008-06-07 17:10:09.375 159 12470.55 123.22 55293.15 88888.00 2008-06-07 17:10:09.500 159 12470.55 123.22 55293.15 88888.00 2008-06-07 17:10:09.625 159 12470.50 123.20 55293.15 88888.00 2008-06-07 17:10:09.750 159 12470.58 123.22 55293.12 88888.00 2008-06-07 17:10:09.875 159 12470.60 123.22 55293.12 88888.00 2008-06-07 17:10:10.000 159 12470.60 123.22 55293.10 88888.00 2008-06-07 17:10:10.125 159 12470.58 123.22 55293.15 88888.00 2008-06-07 17:10:10.250 159 12470.60 123.20 55293.12 88888.00 2008-06-07 17:10:10.375 159 12470.62 123.22 55293.12 88888.00 2008-06-07 17:10:10.500 159 12470.62 123.22 55293.15 88888.00 2008-06-07 17:10:10.625 159 12470.60 123.22 55293.15 88888.00 2008-06-07 17:10:10.750 159 12470.58 123.20 55293.15 88888.00 2008-06-07 17:10:10.875 159 12470.62 123.20 55293.12 88888.00 2008-06-07 17:10:11.000 159 12470.75 123.20 55293.15 88888.00 2008-06-07 17:10:11.125 159 12470.77 123.20 55293.15 88888.00 2008-06-07 17:10:11.250 159 12470.65 123.20 55293.12 88888.00 2008-06-07 17:10:11.375 159 12470.65 123.20 55293.12 88888.00 2008-06-07 17:10:11.500 159 12470.65 123.20 55293.12 88888.00 2008-06-07 17:10:11.625 159 12470.70 123.20 55293.15 88888.00 2008-06-07 17:10:11.750 159 12470.75 123.17 55293.15 88888.00 2008-06-07 17:10:11.875 159 12470.83 123.17 55293.12 88888.00 2008-06-07 17:10:12.000 159 12470.83 123.17 55293.12 88888.00 2008-06-07 17:10:12.125 159 12470.88 123.20 55293.15 88888.00 2008-06-07 17:10:12.250 159 12470.88 123.15 55293.12 88888.00 2008-06-07 17:10:12.375 159 12470.92 123.17 55293.12 88888.00 2008-06-07 17:10:12.500 159 12470.90 123.15 55293.15 88888.00 2008-06-07 17:10:12.625 159 12470.85 123.15 55293.15 88888.00 2008-06-07 17:10:12.750 159 12470.88 123.17 55293.15 88888.00 2008-06-07 17:10:12.875 159 12470.92 123.15 55293.12 88888.00 2008-06-07 17:10:13.000 159 12470.95 123.12 55293.12 88888.00 2008-06-07 17:10:13.125 159 12471.02 123.12 55293.10 88888.00 2008-06-07 17:10:13.250 159 12471.00 123.10 55293.12 88888.00 2008-06-07 17:10:13.375 159 12471.02 123.10 55293.12 88888.00 2008-06-07 17:10:13.500 159 12471.05 123.08 55293.10 88888.00 2008-06-07 17:10:13.625 159 12471.10 123.05 55293.10 88888.00 2008-06-07 17:10:13.750 159 12471.10 123.08 55293.10 88888.00 2008-06-07 17:10:13.875 159 12471.12 123.05 55293.12 88888.00 2008-06-07 17:10:14.000 159 12471.12 123.03 55293.12 88888.00 2008-06-07 17:10:14.125 159 12471.12 123.03 55293.12 88888.00 2008-06-07 17:10:14.250 159 12471.12 123.03 55293.10 88888.00 2008-06-07 17:10:14.375 159 12471.17 123.03 55293.12 88888.00 2008-06-07 17:10:14.500 159 12471.20 123.03 55293.12 88888.00 2008-06-07 17:10:14.625 159 12471.17 123.00 55293.12 88888.00 2008-06-07 17:10:14.750 159 12471.23 122.97 55293.12 88888.00 2008-06-07 17:10:14.875 159 12471.27 123.00 55293.12 88888.00 2008-06-07 17:10:15.000 159 12471.33 122.97 55293.12 88888.00 2008-06-07 17:10:15.125 159 12471.30 122.97 55293.12 88888.00 2008-06-07 17:10:15.250 159 12471.27 122.92 55293.12 88888.00 2008-06-07 17:10:15.375 159 12471.30 122.92 55293.07 88888.00 2008-06-07 17:10:15.500 159 12471.27 122.92 55293.12 88888.00 2008-06-07 17:10:15.625 159 12471.27 122.95 55293.12 88888.00 2008-06-07 17:10:15.750 159 12471.30 122.92 55293.12 88888.00 2008-06-07 17:10:15.875 159 12471.40 122.92 55293.07 88888.00 2008-06-07 17:10:16.000 159 12471.38 122.92 55293.10 88888.00 2008-06-07 17:10:16.125 159 12471.40 122.92 55293.07 88888.00 2008-06-07 17:10:16.250 159 12471.45 122.90 55293.05 88888.00 2008-06-07 17:10:16.375 159 12471.52 122.90 55293.05 88888.00 2008-06-07 17:10:16.500 159 12471.45 122.90 55293.07 88888.00 2008-06-07 17:10:16.625 159 12471.40 122.88 55293.10 88888.00 2008-06-07 17:10:16.750 159 12471.48 122.88 55293.07 88888.00 2008-06-07 17:10:16.875 159 12471.50 122.88 55293.10 88888.00 2008-06-07 17:10:17.000 159 12471.45 122.88 55293.10 88888.00 2008-06-07 17:10:17.125 159 12471.48 122.88 55293.10 88888.00 2008-06-07 17:10:17.250 159 12471.48 122.85 55293.10 88888.00 2008-06-07 17:10:17.375 159 12471.52 122.85 55293.07 88888.00 2008-06-07 17:10:17.500 159 12471.55 122.83 55293.10 88888.00 2008-06-07 17:10:17.625 159 12471.55 122.83 55293.12 88888.00 2008-06-07 17:10:17.750 159 12471.58 122.80 55293.10 88888.00 2008-06-07 17:10:17.875 159 12471.60 122.80 55293.07 88888.00 2008-06-07 17:10:18.000 159 12471.65 122.80 55293.07 88888.00 2008-06-07 17:10:18.125 159 12471.62 122.80 55293.10 88888.00 2008-06-07 17:10:18.250 159 12471.62 122.80 55293.07 88888.00 2008-06-07 17:10:18.375 159 12471.62 122.80 55293.07 88888.00 2008-06-07 17:10:18.500 159 12471.62 122.80 55293.10 88888.00 2008-06-07 17:10:18.625 159 12471.65 122.80 55293.07 88888.00 2008-06-07 17:10:18.750 159 12471.65 122.78 55293.07 88888.00 2008-06-07 17:10:18.875 159 12471.60 122.78 55293.07 88888.00 2008-06-07 17:10:19.000 159 12471.60 122.75 55293.07 88888.00 2008-06-07 17:10:19.125 159 12471.58 122.78 55293.10 88888.00 2008-06-07 17:10:19.250 159 12471.58 122.75 55293.07 88888.00 2008-06-07 17:10:19.375 159 12471.60 122.72 55293.07 88888.00 2008-06-07 17:10:19.500 159 12471.52 122.75 55293.10 88888.00 2008-06-07 17:10:19.625 159 12471.52 122.75 55293.10 88888.00 2008-06-07 17:10:19.750 159 12471.58 122.75 55293.10 88888.00 2008-06-07 17:10:19.875 159 12471.62 122.75 55293.07 88888.00 2008-06-07 17:10:20.000 159 12471.65 122.72 55293.07 88888.00 2008-06-07 17:10:20.125 159 12471.62 122.75 55293.10 88888.00 2008-06-07 17:10:20.250 159 12471.60 122.72 55293.10 88888.00 2008-06-07 17:10:20.375 159 12471.58 122.72 55293.10 88888.00 2008-06-07 17:10:20.500 159 12471.58 122.75 55293.10 88888.00 2008-06-07 17:10:20.625 159 12471.62 122.75 55293.10 88888.00 2008-06-07 17:10:20.750 159 12471.65 122.75 55293.12 88888.00 2008-06-07 17:10:20.875 159 12471.65 122.75 55293.10 88888.00 2008-06-07 17:10:21.000 159 12471.62 122.75 55293.05 88888.00 2008-06-07 17:10:21.125 159 12471.62 122.75 55293.07 88888.00 2008-06-07 17:10:21.250 159 12471.60 122.72 55293.10 88888.00 2008-06-07 17:10:21.375 159 12471.60 122.78 55293.12 88888.00 2008-06-07 17:10:21.500 159 12471.65 122.78 55293.10 88888.00 2008-06-07 17:10:21.625 159 12471.65 122.80 55293.12 88888.00 2008-06-07 17:10:21.750 159 12471.60 122.75 55293.12 88888.00 2008-06-07 17:10:21.875 159 12471.50 122.78 55293.12 88888.00 2008-06-07 17:10:22.000 159 12471.42 122.78 55293.12 88888.00 2008-06-07 17:10:22.125 159 12471.42 122.80 55293.15 88888.00 2008-06-07 17:10:22.250 159 12471.52 122.80 55293.12 88888.00 2008-06-07 17:10:22.375 159 12471.58 122.80 55293.10 88888.00 2008-06-07 17:10:22.500 159 12471.55 122.85 55293.10 88888.00 2008-06-07 17:10:22.625 159 12471.52 122.83 55293.07 88888.00 2008-06-07 17:10:22.750 159 12471.52 122.83 55293.07 88888.00 2008-06-07 17:10:22.875 159 12471.52 122.83 55293.10 88888.00 2008-06-07 17:10:23.000 159 12471.55 122.83 55293.10 88888.00 2008-06-07 17:10:23.125 159 12471.50 122.83 55293.15 88888.00 2008-06-07 17:10:23.250 159 12471.40 122.83 55293.15 88888.00 2008-06-07 17:10:23.375 159 12471.40 122.85 55293.15 88888.00 2008-06-07 17:10:23.500 159 12471.40 122.85 55293.15 88888.00 2008-06-07 17:10:23.625 159 12471.40 122.88 55293.12 88888.00 2008-06-07 17:10:23.750 159 12471.35 122.90 55293.12 88888.00 2008-06-07 17:10:23.875 159 12471.30 122.90 55293.12 88888.00 2008-06-07 17:10:24.000 159 12471.38 122.90 55293.12 88888.00 2008-06-07 17:10:24.125 159 12471.38 122.92 55293.12 88888.00 2008-06-07 17:10:24.250 159 12471.27 122.90 55293.12 88888.00 2008-06-07 17:10:24.375 159 12471.30 122.92 55293.12 88888.00 2008-06-07 17:10:24.500 159 12471.27 122.92 55293.15 88888.00 2008-06-07 17:10:24.625 159 12471.27 122.92 55293.15 88888.00 2008-06-07 17:10:24.750 159 12471.25 122.95 55293.18 88888.00 2008-06-07 17:10:24.875 159 12471.27 122.95 55293.18 88888.00 2008-06-07 17:10:25.000 159 12471.25 122.92 55293.15 88888.00 2008-06-07 17:10:25.125 159 12471.20 122.95 55293.15 88888.00 2008-06-07 17:10:25.250 159 12471.12 122.97 55293.15 88888.00 2008-06-07 17:10:25.375 159 12471.12 123.00 55293.15 88888.00 2008-06-07 17:10:25.500 159 12471.12 123.00 55293.18 88888.00 2008-06-07 17:10:25.625 159 12471.12 123.03 55293.20 88888.00 2008-06-07 17:10:25.750 159 12471.12 123.03 55293.18 88888.00 2008-06-07 17:10:25.875 159 12471.12 123.05 55293.18 88888.00 2008-06-07 17:10:26.000 159 12471.12 123.05 55293.15 88888.00 2008-06-07 17:10:26.125 159 12471.05 123.03 55293.15 88888.00 2008-06-07 17:10:26.250 159 12470.98 123.05 55293.18 88888.00 2008-06-07 17:10:26.375 159 12471.00 123.08 55293.18 88888.00 2008-06-07 17:10:26.500 159 12471.08 123.05 55293.18 88888.00 2008-06-07 17:10:26.625 159 12471.05 123.08 55293.20 88888.00 2008-06-07 17:10:26.750 159 12471.02 123.12 55293.20 88888.00 2008-06-07 17:10:26.875 159 12471.02 123.15 55293.20 88888.00 2008-06-07 17:10:27.000 159 12471.02 123.12 55293.18 88888.00 2008-06-07 17:10:27.125 159 12470.92 123.12 55293.20 88888.00 2008-06-07 17:10:27.250 159 12470.85 123.15 55293.20 88888.00 2008-06-07 17:10:27.375 159 12470.92 123.17 55293.20 88888.00 2008-06-07 17:10:27.500 159 12470.95 123.17 55293.22 88888.00 2008-06-07 17:10:27.625 159 12470.92 123.17 55293.22 88888.00 2008-06-07 17:10:27.750 159 12470.92 123.17 55293.18 88888.00 2008-06-07 17:10:27.875 159 12470.95 123.17 55293.15 88888.00 2008-06-07 17:10:28.000 159 12470.95 123.17 55293.18 88888.00 2008-06-07 17:10:28.125 159 12470.92 123.20 55293.18 88888.00 2008-06-07 17:10:28.250 159 12470.85 123.20 55293.20 88888.00 2008-06-07 17:10:28.375 159 12470.85 123.22 55293.20 88888.00 2008-06-07 17:10:28.500 159 12470.88 123.25 55293.18 88888.00 2008-06-07 17:10:28.625 159 12470.88 123.25 55293.15 88888.00 2008-06-07 17:10:28.750 159 12470.88 123.25 55293.15 88888.00 2008-06-07 17:10:28.875 159 12470.88 123.25 55293.15 88888.00 2008-06-07 17:10:29.000 159 12470.85 123.28 55293.18 88888.00 2008-06-07 17:10:29.125 159 12470.85 123.28 55293.18 88888.00 2008-06-07 17:10:29.250 159 12470.92 123.30 55293.20 88888.00 2008-06-07 17:10:29.375 159 12470.92 123.30 55293.18 88888.00 2008-06-07 17:10:29.500 159 12470.88 123.30 55293.18 88888.00 2008-06-07 17:10:29.625 159 12470.83 123.30 55293.20 88888.00 2008-06-07 17:10:29.750 159 12470.83 123.33 55293.15 88888.00 2008-06-07 17:10:29.875 159 12470.80 123.35 55293.15 88888.00 2008-06-07 17:10:30.000 159 12470.85 123.38 55293.15 88888.00 2008-06-07 17:10:30.125 159 12470.88 123.38 55293.18 88888.00 2008-06-07 17:10:30.250 159 12470.85 123.40 55293.20 88888.00 2008-06-07 17:10:30.375 159 12470.95 123.42 55293.18 88888.00 2008-06-07 17:10:30.500 159 12470.95 123.45 55293.15 88888.00 2008-06-07 17:10:30.625 159 12470.90 123.45 55293.18 88888.00 2008-06-07 17:10:30.750 159 12470.92 123.45 55293.18 88888.00 2008-06-07 17:10:30.875 159 12470.98 123.45 55293.18 88888.00 2008-06-07 17:10:31.000 159 12470.90 123.47 55293.18 88888.00 2008-06-07 17:10:31.125 159 12470.90 123.47 55293.15 88888.00 2008-06-07 17:10:31.250 159 12470.88 123.50 55293.18 88888.00 2008-06-07 17:10:31.375 159 12470.90 123.50 55293.18 88888.00 2008-06-07 17:10:31.500 159 12470.88 123.50 55293.20 88888.00 2008-06-07 17:10:31.625 159 12470.90 123.53 55293.18 88888.00 2008-06-07 17:10:31.750 159 12470.90 123.55 55293.15 88888.00 2008-06-07 17:10:31.875 159 12470.88 123.55 55293.18 88888.00 2008-06-07 17:10:32.000 159 12470.90 123.58 55293.18 88888.00 2008-06-07 17:10:32.125 159 12470.95 123.55 55293.18 88888.00 2008-06-07 17:10:32.250 159 12471.05 123.58 55293.18 88888.00 2008-06-07 17:10:32.375 159 12471.08 123.58 55293.18 88888.00 2008-06-07 17:10:32.500 159 12471.05 123.60 55293.18 88888.00 2008-06-07 17:10:32.625 159 12470.98 123.62 55293.18 88888.00 2008-06-07 17:10:32.750 159 12470.98 123.62 55293.18 88888.00 2008-06-07 17:10:32.875 159 12470.95 123.65 55293.20 88888.00 2008-06-07 17:10:33.000 159 12471.00 123.67 55293.18 88888.00 2008-06-07 17:10:33.125 159 12471.05 123.65 55293.18 88888.00 2008-06-07 17:10:33.250 159 12471.05 123.65 55293.18 88888.00 2008-06-07 17:10:33.375 159 12471.05 123.65 55293.18 88888.00 2008-06-07 17:10:33.500 159 12471.05 123.67 55293.15 88888.00 2008-06-07 17:10:33.625 159 12471.10 123.70 55293.18 88888.00 2008-06-07 17:10:33.750 159 12471.05 123.72 55293.18 88888.00 2008-06-07 17:10:33.875 159 12471.08 123.72 55293.18 88888.00 2008-06-07 17:10:34.000 159 12471.12 123.72 55293.12 88888.00 2008-06-07 17:10:34.125 159 12471.15 123.75 55293.18 88888.00 2008-06-07 17:10:34.250 159 12471.10 123.70 55293.18 88888.00 2008-06-07 17:10:34.375 159 12471.12 123.70 55293.15 88888.00 2008-06-07 17:10:34.500 159 12471.12 123.70 55293.18 88888.00 2008-06-07 17:10:34.625 159 12471.08 123.72 55293.18 88888.00 2008-06-07 17:10:34.750 159 12471.02 123.72 55293.18 88888.00 2008-06-07 17:10:34.875 159 12471.05 123.75 55293.18 88888.00 2008-06-07 17:10:35.000 159 12471.02 123.75 55293.15 88888.00 2008-06-07 17:10:35.125 159 12471.08 123.75 55293.15 88888.00 2008-06-07 17:10:35.250 159 12471.12 123.78 55293.18 88888.00 2008-06-07 17:10:35.375 159 12471.12 123.80 55293.18 88888.00 2008-06-07 17:10:35.500 159 12471.05 123.80 55293.18 88888.00 2008-06-07 17:10:35.625 159 12471.08 123.80 55293.18 88888.00 2008-06-07 17:10:35.750 159 12471.10 123.80 55293.20 88888.00 2008-06-07 17:10:35.875 159 12471.17 123.80 55293.18 88888.00 2008-06-07 17:10:36.000 159 12471.20 123.78 55293.15 88888.00 2008-06-07 17:10:36.125 159 12471.12 123.80 55293.15 88888.00 2008-06-07 17:10:36.250 159 12471.08 123.83 55293.15 88888.00 2008-06-07 17:10:36.375 159 12471.12 123.83 55293.18 88888.00 2008-06-07 17:10:36.500 159 12471.10 123.83 55293.20 88888.00 2008-06-07 17:10:36.625 159 12471.05 123.85 55293.22 88888.00 2008-06-07 17:10:36.750 159 12471.08 123.85 55293.20 88888.00 2008-06-07 17:10:36.875 159 12471.10 123.85 55293.20 88888.00 2008-06-07 17:10:37.000 159 12471.15 123.85 55293.18 88888.00 2008-06-07 17:10:37.125 159 12471.12 123.83 55293.15 88888.00 2008-06-07 17:10:37.250 159 12471.08 123.80 55293.18 88888.00 2008-06-07 17:10:37.375 159 12471.10 123.83 55293.18 88888.00 2008-06-07 17:10:37.500 159 12471.12 123.85 55293.20 88888.00 2008-06-07 17:10:37.625 159 12471.17 123.83 55293.20 88888.00 2008-06-07 17:10:37.750 159 12471.23 123.83 55293.20 88888.00 2008-06-07 17:10:37.875 159 12471.25 123.83 55293.22 88888.00 2008-06-07 17:10:38.000 159 12471.25 123.83 55293.22 88888.00 2008-06-07 17:10:38.125 159 12471.25 123.83 55293.18 88888.00 2008-06-07 17:10:38.250 159 12471.20 123.83 55293.22 88888.00 2008-06-07 17:10:38.375 159 12471.25 123.85 55293.20 88888.00 2008-06-07 17:10:38.500 159 12471.23 123.85 55293.22 88888.00 2008-06-07 17:10:38.625 159 12471.23 123.83 55293.22 88888.00 2008-06-07 17:10:38.750 159 12471.23 123.83 55293.22 88888.00 2008-06-07 17:10:38.875 159 12471.27 123.83 55293.20 88888.00 2008-06-07 17:10:39.000 159 12471.23 123.80 55293.22 88888.00 2008-06-07 17:10:39.125 159 12471.20 123.80 55293.20 88888.00 2008-06-07 17:10:39.250 159 12471.20 123.78 55293.20 88888.00 2008-06-07 17:10:39.375 159 12471.23 123.80 55293.22 88888.00 2008-06-07 17:10:39.500 159 12471.20 123.80 55293.22 88888.00 2008-06-07 17:10:39.625 159 12471.20 123.78 55293.20 88888.00 2008-06-07 17:10:39.750 159 12471.17 123.78 55293.20 88888.00 2008-06-07 17:10:39.875 159 12471.17 123.78 55293.22 88888.00 2008-06-07 17:10:40.000 159 12471.27 123.70 55293.20 88888.00 2008-06-07 17:10:40.125 159 12471.30 123.72 55293.20 88888.00 2008-06-07 17:10:40.250 159 12471.25 123.72 55293.20 88888.00 2008-06-07 17:10:40.375 159 12471.25 123.72 55293.22 88888.00 2008-06-07 17:10:40.500 159 12471.25 123.72 55293.18 88888.00 2008-06-07 17:10:40.625 159 12471.33 123.70 55293.20 88888.00 2008-06-07 17:10:40.750 159 12471.30 123.70 55293.22 88888.00 2008-06-07 17:10:40.875 159 12471.23 123.70 55293.20 88888.00 2008-06-07 17:10:41.000 159 12471.17 123.65 55293.20 88888.00 2008-06-07 17:10:41.125 159 12471.15 123.65 55293.22 88888.00 2008-06-07 17:10:41.250 159 12471.15 123.65 55293.20 88888.00 2008-06-07 17:10:41.375 159 12471.17 123.65 55293.20 88888.00 2008-06-07 17:10:41.500 159 12471.17 123.62 55293.22 88888.00 2008-06-07 17:10:41.625 159 12471.23 123.62 55293.22 88888.00 2008-06-07 17:10:41.750 159 12471.23 123.60 55293.25 88888.00 2008-06-07 17:10:41.875 159 12471.25 123.62 55293.25 88888.00 2008-06-07 17:10:42.000 159 12471.30 123.58 55293.28 88888.00 2008-06-07 17:10:42.125 159 12471.25 123.58 55293.28 88888.00 2008-06-07 17:10:42.250 159 12471.20 123.58 55293.25 88888.00 2008-06-07 17:10:42.375 159 12471.20 123.58 55293.25 88888.00 2008-06-07 17:10:42.500 159 12471.20 123.55 55293.22 88888.00 2008-06-07 17:10:42.625 159 12471.23 123.55 55293.25 88888.00 2008-06-07 17:10:42.750 159 12471.20 123.53 55293.22 88888.00 2008-06-07 17:10:42.875 159 12471.27 123.55 55293.22 88888.00 2008-06-07 17:10:43.000 159 12471.27 123.53 55293.25 88888.00 2008-06-07 17:10:43.125 159 12471.25 123.50 55293.25 88888.00 2008-06-07 17:10:43.250 159 12471.17 123.47 55293.25 88888.00 2008-06-07 17:10:43.375 159 12471.20 123.47 55293.25 88888.00 2008-06-07 17:10:43.500 159 12471.20 123.45 55293.28 88888.00 2008-06-07 17:10:43.625 159 12471.17 123.45 55293.25 88888.00 2008-06-07 17:10:43.750 159 12471.20 123.42 55293.22 88888.00 2008-06-07 17:10:43.875 159 12471.25 123.42 55293.25 88888.00 2008-06-07 17:10:44.000 159 12471.23 123.42 55293.25 88888.00 2008-06-07 17:10:44.125 159 12471.15 123.40 55293.25 88888.00 2008-06-07 17:10:44.250 159 12471.15 123.38 55293.28 88888.00 2008-06-07 17:10:44.375 159 12471.20 123.38 55293.28 88888.00 2008-06-07 17:10:44.500 159 12471.20 123.38 55293.28 88888.00 2008-06-07 17:10:44.625 159 12471.17 123.35 55293.25 88888.00 2008-06-07 17:10:44.750 159 12471.17 123.33 55293.25 88888.00 2008-06-07 17:10:44.875 159 12471.17 123.30 55293.28 88888.00 2008-06-07 17:10:45.000 159 12471.20 123.33 55293.28 88888.00 2008-06-07 17:10:45.125 159 12471.15 123.33 55293.28 88888.00 2008-06-07 17:10:45.250 159 12471.12 123.30 55293.28 88888.00 2008-06-07 17:10:45.375 159 12471.12 123.28 55293.28 88888.00 2008-06-07 17:10:45.500 159 12471.10 123.28 55293.25 88888.00 2008-06-07 17:10:45.625 159 12471.08 123.25 55293.28 88888.00 2008-06-07 17:10:45.750 159 12471.08 123.25 55293.25 88888.00 2008-06-07 17:10:45.875 159 12471.05 123.25 55293.25 88888.00 2008-06-07 17:10:46.000 159 12471.05 123.22 55293.25 88888.00 2008-06-07 17:10:46.125 159 12471.05 123.22 55293.30 88888.00 2008-06-07 17:10:46.250 159 12471.08 123.20 55293.28 88888.00 2008-06-07 17:10:46.375 159 12471.08 123.20 55293.22 88888.00 2008-06-07 17:10:46.500 159 12471.00 123.17 55293.25 88888.00 2008-06-07 17:10:46.625 159 12470.98 123.17 55293.28 88888.00 2008-06-07 17:10:46.750 159 12470.95 123.17 55293.28 88888.00 2008-06-07 17:10:46.875 159 12470.95 123.20 55293.28 88888.00 2008-06-07 17:10:47.000 159 12470.98 123.17 55293.25 88888.00 2008-06-07 17:10:47.125 159 12470.98 123.15 55293.28 88888.00 2008-06-07 17:10:47.250 159 12470.95 123.15 55293.28 88888.00 2008-06-07 17:10:47.375 159 12470.92 123.12 55293.25 88888.00 2008-06-07 17:10:47.500 159 12470.95 123.12 55293.25 88888.00 2008-06-07 17:10:47.625 159 12470.95 123.15 55293.25 88888.00 2008-06-07 17:10:47.750 159 12470.95 123.15 55293.30 88888.00 2008-06-07 17:10:47.875 159 12470.90 123.10 55293.28 88888.00 2008-06-07 17:10:48.000 159 12470.90 123.10 55293.28 88888.00 2008-06-07 17:10:48.125 159 12470.90 123.12 55293.28 88888.00 2008-06-07 17:10:48.250 159 12470.83 123.12 55293.25 88888.00 2008-06-07 17:10:48.375 159 12470.80 123.12 55293.25 88888.00 2008-06-07 17:10:48.500 159 12470.83 123.12 55293.25 88888.00 2008-06-07 17:10:48.625 159 12470.80 123.15 55293.25 88888.00 2008-06-07 17:10:48.750 159 12470.80 123.15 55293.25 88888.00 2008-06-07 17:10:48.875 159 12470.83 123.12 55293.25 88888.00 2008-06-07 17:10:49.000 159 12470.88 123.12 55293.25 88888.00 2008-06-07 17:10:49.125 159 12470.85 123.12 55293.25 88888.00 2008-06-07 17:10:49.250 159 12470.83 123.12 55293.22 88888.00 2008-06-07 17:10:49.375 159 12470.77 123.12 55293.22 88888.00 2008-06-07 17:10:49.500 159 12470.77 123.12 55293.25 88888.00 2008-06-07 17:10:49.625 159 12470.75 123.12 55293.28 88888.00 2008-06-07 17:10:49.750 159 12470.70 123.15 55293.28 88888.00 2008-06-07 17:10:49.875 159 12470.67 123.15 55293.25 88888.00 2008-06-07 17:10:50.000 159 12470.67 123.12 55293.28 88888.00 2008-06-07 17:10:50.125 159 12470.67 123.12 55293.28 88888.00 2008-06-07 17:10:50.250 159 12470.60 123.12 55293.25 88888.00 2008-06-07 17:10:50.375 159 12470.60 123.15 55293.25 88888.00 2008-06-07 17:10:50.500 159 12470.67 123.17 55293.25 88888.00 2008-06-07 17:10:50.625 159 12470.65 123.17 55293.28 88888.00 2008-06-07 17:10:50.750 159 12470.60 123.17 55293.30 88888.00 2008-06-07 17:10:50.875 159 12470.58 123.17 55293.25 88888.00 2008-06-07 17:10:51.000 159 12470.52 123.17 55293.25 88888.00 2008-06-07 17:10:51.125 159 12470.50 123.17 55293.25 88888.00 2008-06-07 17:10:51.250 159 12470.48 123.17 55293.22 88888.00 2008-06-07 17:10:51.375 159 12470.50 123.17 55293.25 88888.00 2008-06-07 17:10:51.500 159 12470.52 123.20 55293.25 88888.00 2008-06-07 17:10:51.625 159 12470.48 123.20 55293.28 88888.00 2008-06-07 17:10:51.750 159 12470.40 123.20 55293.30 88888.00 2008-06-07 17:10:51.875 159 12470.35 123.20 55293.30 88888.00 2008-06-07 17:10:52.000 159 12470.38 123.20 55293.30 88888.00 2008-06-07 17:10:52.125 159 12470.42 123.22 55293.28 88888.00 2008-06-07 17:10:52.250 159 12470.33 123.22 55293.25 88888.00 2008-06-07 17:10:52.375 159 12470.27 123.22 55293.25 88888.00 2008-06-07 17:10:52.500 159 12470.33 123.22 55293.28 88888.00 2008-06-07 17:10:52.625 159 12470.30 123.25 55293.25 88888.00 2008-06-07 17:10:52.750 159 12470.27 123.28 55293.30 88888.00 2008-06-07 17:10:52.875 159 12470.27 123.28 55293.30 88888.00 2008-06-07 17:10:53.000 159 12470.27 123.25 55293.28 88888.00 2008-06-07 17:10:53.125 159 12470.23 123.28 55293.28 88888.00 2008-06-07 17:10:53.250 159 12470.15 123.30 55293.30 88888.00 2008-06-07 17:10:53.375 159 12470.20 123.33 55293.30 88888.00 2008-06-07 17:10:53.500 159 12470.25 123.33 55293.28 88888.00 2008-06-07 17:10:53.625 159 12470.23 123.33 55293.30 88888.00 2008-06-07 17:10:53.750 159 12470.12 123.35 55293.28 88888.00 2008-06-07 17:10:53.875 159 12470.10 123.38 55293.28 88888.00 2008-06-07 17:10:54.000 159 12470.12 123.38 55293.22 88888.00 2008-06-07 17:10:54.125 159 12470.10 123.38 55293.28 88888.00 2008-06-07 17:10:54.250 159 12470.10 123.38 55293.28 88888.00 2008-06-07 17:10:54.375 159 12470.15 123.40 55293.25 88888.00 2008-06-07 17:10:54.500 159 12470.15 123.40 55293.28 88888.00 2008-06-07 17:10:54.625 159 12470.12 123.40 55293.28 88888.00 2008-06-07 17:10:54.750 159 12470.17 123.40 55293.30 88888.00 2008-06-07 17:10:54.875 159 12470.17 123.42 55293.32 88888.00 2008-06-07 17:10:55.000 159 12470.12 123.42 55293.30 88888.00 2008-06-07 17:10:55.125 159 12470.08 123.42 55293.25 88888.00 2008-06-07 17:10:55.250 159 12470.10 123.42 55293.28 88888.00 2008-06-07 17:10:55.375 159 12470.08 123.47 55293.25 88888.00 2008-06-07 17:10:55.500 159 12470.08 123.47 55293.25 88888.00 2008-06-07 17:10:55.625 159 12470.12 123.47 55293.25 88888.00 2008-06-07 17:10:55.750 159 12470.15 123.45 55293.25 88888.00 2008-06-07 17:10:55.875 159 12470.12 123.50 55293.25 88888.00 2008-06-07 17:10:56.000 159 12470.12 123.50 55293.25 88888.00 2008-06-07 17:10:56.125 159 12470.15 123.50 55293.22 88888.00 2008-06-07 17:10:56.250 159 12470.10 123.50 55293.22 88888.00 2008-06-07 17:10:56.375 159 12470.08 123.53 55293.22 88888.00 2008-06-07 17:10:56.500 159 12470.12 123.55 55293.28 88888.00 2008-06-07 17:10:56.625 159 12470.20 123.60 55293.28 88888.00 2008-06-07 17:10:56.750 159 12470.20 123.60 55293.30 88888.00 2008-06-07 17:10:56.875 159 12470.17 123.58 55293.30 88888.00 2008-06-07 17:10:57.000 159 12470.25 123.58 55293.28 88888.00 2008-06-07 17:10:57.125 159 12470.25 123.58 55293.28 88888.00 2008-06-07 17:10:57.250 159 12470.15 123.58 55293.25 88888.00 2008-06-07 17:10:57.375 159 12470.23 123.60 55293.22 88888.00 2008-06-07 17:10:57.500 159 12470.27 123.62 55293.25 88888.00 2008-06-07 17:10:57.625 159 12470.25 123.62 55293.25 88888.00 2008-06-07 17:10:57.750 159 12470.20 123.62 55293.25 88888.00 2008-06-07 17:10:57.875 159 12470.17 123.65 55293.28 88888.00 2008-06-07 17:10:58.000 159 12470.17 123.65 55293.28 88888.00 2008-06-07 17:10:58.125 159 12470.25 123.65 55293.25 88888.00 2008-06-07 17:10:58.250 159 12470.23 123.65 55293.25 88888.00 2008-06-07 17:10:58.375 159 12470.20 123.67 55293.25 88888.00 2008-06-07 17:10:58.500 159 12470.20 123.70 55293.25 88888.00 2008-06-07 17:10:58.625 159 12470.20 123.70 55293.22 88888.00 2008-06-07 17:10:58.750 159 12470.15 123.72 55293.25 88888.00 2008-06-07 17:10:58.875 159 12470.17 123.72 55293.25 88888.00 2008-06-07 17:10:59.000 159 12470.20 123.75 55293.22 88888.00 2008-06-07 17:10:59.125 159 12470.23 123.75 55293.22 88888.00 2008-06-07 17:10:59.250 159 12470.23 123.75 55293.28 88888.00 2008-06-07 17:10:59.375 159 12470.27 123.75 55293.25 88888.00 2008-06-07 17:10:59.500 159 12470.35 123.78 55293.25 88888.00 2008-06-07 17:10:59.625 159 12470.42 123.78 55293.25 88888.00 2008-06-07 17:10:59.750 159 12470.40 123.78 55293.28 88888.00 2008-06-07 17:10:59.875 159 12470.40 123.78 55293.22 88888.00 2008-06-07 17:11:00.000 159 12470.35 123.83 55293.25 88888.00 2008-06-07 17:11:00.125 159 12470.33 123.83 55293.25 88888.00 2008-06-07 17:11:00.250 159 12470.35 123.80 55293.22 88888.00 2008-06-07 17:11:00.375 159 12470.38 123.80 55293.22 88888.00 2008-06-07 17:11:00.500 159 12470.38 123.85 55293.22 88888.00 2008-06-07 17:11:00.625 159 12470.40 123.85 55293.22 88888.00 2008-06-07 17:11:00.750 159 12470.42 123.83 55293.25 88888.00 2008-06-07 17:11:00.875 159 12470.45 123.85 55293.22 88888.00 2008-06-07 17:11:01.000 159 12470.42 123.85 55293.22 88888.00 2008-06-07 17:11:01.125 159 12470.40 123.88 55293.22 88888.00 2008-06-07 17:11:01.250 159 12470.38 123.85 55293.22 88888.00 2008-06-07 17:11:01.375 159 12470.38 123.85 55293.25 88888.00 2008-06-07 17:11:01.500 159 12470.38 123.88 55293.25 88888.00 2008-06-07 17:11:01.625 159 12470.42 123.88 55293.25 88888.00 2008-06-07 17:11:01.750 159 12470.48 123.88 55293.22 88888.00 2008-06-07 17:11:01.875 159 12470.48 123.90 55293.25 88888.00 2008-06-07 17:11:02.000 159 12470.52 123.90 55293.25 88888.00 2008-06-07 17:11:02.125 159 12470.52 123.90 55293.28 88888.00 2008-06-07 17:11:02.250 159 12470.52 123.90 55293.28 88888.00 2008-06-07 17:11:02.375 159 12470.60 123.92 55293.28 88888.00 2008-06-07 17:11:02.500 159 12470.62 123.92 55293.28 88888.00 2008-06-07 17:11:02.625 159 12470.60 123.92 55293.28 88888.00 2008-06-07 17:11:02.750 159 12470.58 123.92 55293.25 88888.00 2008-06-07 17:11:02.875 159 12470.58 123.92 55293.25 88888.00 2008-06-07 17:11:03.000 159 12470.58 123.92 55293.25 88888.00 2008-06-07 17:11:03.125 159 12470.58 123.92 55293.28 88888.00 2008-06-07 17:11:03.250 159 12470.60 123.92 55293.25 88888.00 2008-06-07 17:11:03.375 159 12470.65 123.92 55293.25 88888.00 2008-06-07 17:11:03.500 159 12470.62 123.92 55293.25 88888.00 2008-06-07 17:11:03.625 159 12470.62 123.95 55293.25 88888.00 2008-06-07 17:11:03.750 159 12470.70 123.95 55293.25 88888.00 2008-06-07 17:11:03.875 159 12470.70 123.97 55293.25 88888.00 2008-06-07 17:11:04.000 159 12470.70 123.97 55293.25 88888.00 2008-06-07 17:11:04.125 159 12470.73 123.95 55293.22 88888.00 2008-06-07 17:11:04.250 159 12470.75 123.95 55293.22 88888.00 2008-06-07 17:11:04.375 159 12470.83 123.97 55293.22 88888.00 2008-06-07 17:11:04.500 159 12470.83 123.95 55293.25 88888.00 2008-06-07 17:11:04.625 159 12470.83 123.95 55293.28 88888.00 2008-06-07 17:11:04.750 159 12470.85 123.97 55293.25 88888.00 2008-06-07 17:11:04.875 159 12470.95 123.97 55293.22 88888.00 2008-06-07 17:11:05.000 159 12471.00 123.97 55293.22 88888.00 2008-06-07 17:11:05.125 159 12470.95 123.97 55293.22 88888.00 2008-06-07 17:11:05.250 159 12470.90 123.97 55293.22 88888.00 2008-06-07 17:11:05.375 159 12470.92 123.95 55293.22 88888.00 2008-06-07 17:11:05.500 159 12470.98 123.97 55293.25 88888.00 2008-06-07 17:11:05.625 159 12471.05 123.95 55293.28 88888.00 2008-06-07 17:11:05.750 159 12471.00 123.97 55293.25 88888.00 2008-06-07 17:11:05.875 159 12470.98 123.97 55293.25 88888.00 2008-06-07 17:11:06.000 159 12471.00 123.97 55293.28 88888.00 2008-06-07 17:11:06.125 159 12471.05 123.95 55293.25 88888.00 2008-06-07 17:11:06.250 159 12471.08 123.95 55293.22 88888.00 2008-06-07 17:11:06.375 159 12471.08 123.97 55293.25 88888.00 2008-06-07 17:11:06.500 159 12471.08 123.95 55293.25 88888.00 2008-06-07 17:11:06.625 159 12471.10 123.95 55293.25 88888.00 2008-06-07 17:11:06.750 159 12471.12 123.95 55293.28 88888.00 2008-06-07 17:11:06.875 159 12471.12 123.95 55293.25 88888.00 2008-06-07 17:11:07.000 159 12471.15 123.97 55293.25 88888.00 2008-06-07 17:11:07.125 159 12471.15 123.97 55293.25 88888.00 2008-06-07 17:11:07.250 159 12471.15 123.95 55293.28 88888.00 2008-06-07 17:11:07.375 159 12471.15 123.97 55293.28 88888.00 2008-06-07 17:11:07.500 159 12471.15 123.95 55293.28 88888.00 2008-06-07 17:11:07.625 159 12471.20 123.97 55293.30 88888.00 2008-06-07 17:11:07.750 159 12471.30 123.97 55293.30 88888.00 2008-06-07 17:11:07.875 159 12471.27 123.92 55293.32 88888.00 2008-06-07 17:11:08.000 159 12471.23 123.92 55293.30 88888.00 2008-06-07 17:11:08.125 159 12471.25 123.95 55293.28 88888.00 2008-06-07 17:11:08.250 159 12471.20 123.90 55293.30 88888.00 2008-06-07 17:11:08.375 159 12471.20 123.92 55293.28 88888.00 2008-06-07 17:11:08.500 159 12471.25 123.92 55293.28 88888.00 2008-06-07 17:11:08.625 159 12471.33 123.92 55293.30 88888.00 2008-06-07 17:11:08.750 159 12471.33 123.90 55293.30 88888.00 2008-06-07 17:11:08.875 159 12471.35 123.92 55293.30 88888.00 2008-06-07 17:11:09.000 159 12471.38 123.92 55293.28 88888.00 2008-06-07 17:11:09.125 159 12471.38 123.90 55293.28 88888.00 2008-06-07 17:11:09.250 159 12471.35 123.92 55293.30 88888.00 2008-06-07 17:11:09.375 159 12471.40 123.92 55293.30 88888.00 2008-06-07 17:11:09.500 159 12471.45 123.92 55293.30 88888.00 2008-06-07 17:11:09.625 159 12471.35 123.92 55293.28 88888.00 2008-06-07 17:11:09.750 159 12471.35 123.90 55293.30 88888.00 2008-06-07 17:11:09.875 159 12471.33 123.95 55293.30 88888.00 2008-06-07 17:11:10.000 159 12471.33 123.95 55293.30 88888.00 2008-06-07 17:11:10.125 159 12471.33 123.90 55293.32 88888.00 2008-06-07 17:11:10.250 159 12471.33 123.90 55293.30 88888.00 2008-06-07 17:11:10.375 159 12471.38 123.92 55293.30 88888.00 2008-06-07 17:11:10.500 159 12471.33 123.85 55293.28 88888.00 2008-06-07 17:11:10.625 159 12471.23 123.83 55293.25 88888.00 2008-06-07 17:11:10.750 159 12471.33 123.90 55293.28 88888.00 2008-06-07 17:11:10.875 159 12471.38 123.92 55293.30 88888.00 2008-06-07 17:11:11.000 159 12471.45 123.88 55293.28 88888.00 2008-06-07 17:11:11.125 159 12471.40 123.83 55293.28 88888.00 2008-06-07 17:11:11.250 159 12471.27 123.75 55293.22 88888.00 2008-06-07 17:11:11.375 159 12471.30 123.83 55293.28 88888.00 2008-06-07 17:11:11.500 159 12471.38 123.90 55293.30 88888.00 2008-06-07 17:11:11.625 159 12471.38 123.92 55293.30 88888.00 2008-06-07 17:11:11.750 159 12471.30 123.83 55293.28 88888.00 2008-06-07 17:11:11.875 159 12471.38 123.88 55293.32 88888.00 2008-06-07 17:11:12.000 159 12471.45 123.92 55293.35 88888.00 2008-06-07 17:11:12.125 159 12471.42 123.90 55293.38 88888.00 2008-06-07 17:11:12.250 159 12471.30 123.88 55293.40 88888.00 2008-06-07 17:11:12.375 159 12471.27 123.90 55293.40 88888.00 2008-06-07 17:11:12.500 159 12471.25 123.92 55293.38 88888.00 2008-06-07 17:11:12.625 159 12471.30 123.90 55293.40 88888.00 2008-06-07 17:11:12.750 159 12471.33 123.90 55293.38 88888.00 2008-06-07 17:11:12.875 159 12471.35 123.85 55293.38 88888.00 2008-06-07 17:11:13.000 159 12471.35 123.85 55293.35 88888.00 2008-06-07 17:11:13.125 159 12471.30 123.88 55293.38 88888.00 2008-06-07 17:11:13.250 159 12471.30 123.88 55293.38 88888.00 2008-06-07 17:11:13.375 159 12471.33 123.85 55293.35 88888.00 2008-06-07 17:11:13.500 159 12471.25 123.75 55293.32 88888.00 2008-06-07 17:11:13.625 159 12471.25 123.75 55293.32 88888.00 2008-06-07 17:11:13.750 159 12471.27 123.83 55293.35 88888.00 2008-06-07 17:11:13.875 159 12471.30 123.85 55293.40 88888.00 2008-06-07 17:11:14.000 159 12471.23 123.80 55293.40 88888.00 2008-06-07 17:11:14.125 159 12471.20 123.75 55293.38 88888.00 2008-06-07 17:11:14.250 159 12471.15 123.80 55293.35 88888.00 2008-06-07 17:11:14.375 159 12471.23 123.83 55293.35 88888.00 2008-06-07 17:11:14.500 159 12471.15 123.83 55293.35 88888.00 2008-06-07 17:11:14.625 159 12471.20 123.83 55293.38 88888.00 2008-06-07 17:11:14.750 159 12471.23 123.80 55293.38 88888.00 2008-06-07 17:11:14.875 159 12471.23 123.83 55293.38 88888.00 2008-06-07 17:11:15.000 159 12471.23 123.80 55293.40 88888.00 2008-06-07 17:11:15.125 159 12471.15 123.70 55293.35 88888.00 2008-06-07 17:11:15.250 159 12471.08 123.70 55293.35 88888.00 2008-06-07 17:11:15.375 159 12471.08 123.75 55293.40 88888.00 2008-06-07 17:11:15.500 159 12471.10 123.85 55293.40 88888.00 2008-06-07 17:11:15.625 159 12471.12 123.88 55293.40 88888.00 2008-06-07 17:11:15.750 159 12471.12 123.88 55293.43 88888.00 2008-06-07 17:11:15.875 159 12471.17 123.83 55293.43 88888.00 2008-06-07 17:11:16.000 159 12471.20 123.78 55293.43 88888.00 2008-06-07 17:11:16.125 159 12471.20 123.78 55293.47 88888.00 2008-06-07 17:11:16.250 159 12471.05 123.70 55293.45 88888.00 2008-06-07 17:11:16.375 159 12471.05 123.70 55293.43 88888.00 2008-06-07 17:11:16.500 159 12471.08 123.80 55293.43 88888.00 2008-06-07 17:11:16.625 159 12471.08 123.83 55293.45 88888.00 2008-06-07 17:11:16.750 159 12471.10 123.90 55293.47 88888.00 2008-06-07 17:11:16.875 159 12471.12 123.90 55293.47 88888.00 2008-06-07 17:11:17.000 159 12471.10 123.83 55293.45 88888.00 2008-06-07 17:11:17.125 159 12471.02 123.80 55293.43 88888.00 2008-06-07 17:11:17.250 159 12470.95 123.78 55293.45 88888.00 2008-06-07 17:11:17.375 159 12470.95 123.78 55293.45 88888.00 2008-06-07 17:11:17.500 159 12470.92 123.75 55293.45 88888.00 2008-06-07 17:11:17.625 159 12470.95 123.78 55293.45 88888.00 2008-06-07 17:11:17.750 159 12470.98 123.80 55293.47 88888.00 2008-06-07 17:11:17.875 159 12470.88 123.80 55293.50 88888.00 2008-06-07 17:11:18.000 159 12470.80 123.83 55293.50 88888.00 2008-06-07 17:11:18.125 159 12470.85 123.83 55293.50 88888.00 2008-06-07 17:11:18.250 159 12470.73 123.80 55293.50 88888.00 2008-06-07 17:11:18.375 159 12470.65 123.75 55293.45 88888.00 2008-06-07 17:11:18.500 159 12470.62 123.72 55293.45 88888.00 2008-06-07 17:11:18.625 159 12470.73 123.80 55293.50 88888.00 2008-06-07 17:11:18.750 159 12470.75 123.78 55293.50 88888.00 2008-06-07 17:11:18.875 159 12470.67 123.78 55293.50 88888.00 2008-06-07 17:11:19.000 159 12470.60 123.78 55293.47 88888.00 2008-06-07 17:11:19.125 159 12470.58 123.80 55293.50 88888.00 2008-06-07 17:11:19.250 159 12470.58 123.85 55293.53 88888.00 2008-06-07 17:11:19.375 159 12470.55 123.83 55293.53 88888.00 2008-06-07 17:11:19.500 159 12470.52 123.85 55293.47 88888.00 2008-06-07 17:11:19.625 159 12470.55 123.83 55293.50 88888.00 2008-06-07 17:11:19.750 159 12470.42 123.80 55293.47 88888.00 2008-06-07 17:11:19.875 159 12470.38 123.80 55293.47 88888.00 2008-06-07 17:11:20.000 159 12470.40 123.80 55293.47 88888.00 2008-06-07 17:11:20.125 159 12470.40 123.78 55293.50 88888.00 2008-06-07 17:11:20.250 159 12470.42 123.85 55293.53 88888.00 2008-06-07 17:11:20.375 159 12470.42 123.88 55293.50 88888.00 2008-06-07 17:11:20.500 159 12470.35 123.80 55293.45 88888.00 2008-06-07 17:11:20.625 159 12470.30 123.80 55293.47 88888.00 2008-06-07 17:11:20.750 159 12470.33 123.88 55293.53 88888.00 2008-06-07 17:11:20.875 159 12470.33 123.92 55293.55 88888.00 2008-06-07 17:11:21.000 159 12470.25 123.90 55293.53 88888.00 2008-06-07 17:11:21.125 159 12470.17 123.88 55293.50 88888.00 2008-06-07 17:11:21.250 159 12470.12 123.85 55293.50 88888.00 2008-06-07 17:11:21.375 159 12470.08 123.85 55293.50 88888.00 2008-06-07 17:11:21.500 159 12470.12 123.88 55293.50 88888.00 2008-06-07 17:11:21.625 159 12470.12 123.85 55293.50 88888.00 2008-06-07 17:11:21.750 159 12470.12 123.85 55293.55 88888.00 2008-06-07 17:11:21.875 159 12470.10 123.85 55293.55 88888.00 2008-06-07 17:11:22.000 159 12470.17 123.90 55293.57 88888.00 2008-06-07 17:11:22.125 159 12470.15 123.92 55293.55 88888.00 2008-06-07 17:11:22.250 159 12470.00 123.88 55293.53 88888.00 2008-06-07 17:11:22.375 159 12469.98 123.88 55293.53 88888.00 2008-06-07 17:11:22.500 159 12470.02 123.90 55293.53 88888.00 2008-06-07 17:11:22.625 159 12470.10 123.90 55293.53 88888.00 2008-06-07 17:11:22.750 159 12470.00 123.92 55293.55 88888.00 2008-06-07 17:11:22.875 159 12470.00 123.90 55293.60 88888.00 2008-06-07 17:11:23.000 159 12469.95 123.90 55293.57 88888.00 2008-06-07 17:11:23.125 159 12469.95 123.92 55293.57 88888.00 2008-06-07 17:11:23.250 159 12469.77 123.88 55293.57 88888.00 2008-06-07 17:11:23.375 159 12469.83 123.88 55293.57 88888.00 2008-06-07 17:11:23.500 159 12469.77 123.85 55293.57 88888.00 2008-06-07 17:11:23.625 159 12469.70 123.85 55293.60 88888.00 2008-06-07 17:11:23.750 159 12469.75 123.90 55293.65 88888.00 2008-06-07 17:11:23.875 159 12469.83 123.92 55293.68 88888.00 2008-06-07 17:11:24.000 159 12469.83 123.92 55293.65 88888.00 2008-06-07 17:11:24.125 159 12469.67 123.90 55293.60 88888.00 2008-06-07 17:11:24.250 159 12469.65 123.92 55293.60 88888.00 2008-06-07 17:11:24.375 159 12469.70 123.95 55293.65 88888.00 2008-06-07 17:11:24.500 159 12469.70 123.92 55293.68 88888.00 2008-06-07 17:11:24.625 159 12469.70 123.92 55293.68 88888.00 2008-06-07 17:11:24.750 159 12469.70 123.97 55293.68 88888.00 2008-06-07 17:11:24.875 159 12469.70 124.00 55293.65 88888.00 2008-06-07 17:11:25.000 159 12469.65 123.92 55293.65 88888.00 2008-06-07 17:11:25.125 159 12469.58 123.90 55293.62 88888.00 2008-06-07 17:11:25.250 159 12469.50 123.90 55293.60 88888.00 2008-06-07 17:11:25.375 159 12469.55 123.92 55293.62 88888.00 2008-06-07 17:11:25.500 159 12469.65 124.00 55293.68 88888.00 2008-06-07 17:11:25.625 159 12469.60 123.95 55293.62 88888.00 2008-06-07 17:11:25.750 159 12469.60 123.92 55293.60 88888.00 2008-06-07 17:11:25.875 159 12469.58 123.90 55293.65 88888.00 2008-06-07 17:11:26.000 159 12469.52 123.90 55293.62 88888.00 2008-06-07 17:11:26.125 159 12469.58 123.92 55293.62 88888.00 2008-06-07 17:11:26.250 159 12469.58 123.97 55293.65 88888.00 2008-06-07 17:11:26.375 159 12469.58 124.00 55293.62 88888.00 2008-06-07 17:11:26.500 159 12469.52 123.95 55293.60 88888.00 2008-06-07 17:11:26.625 159 12469.58 123.95 55293.62 88888.00 2008-06-07 17:11:26.750 159 12469.58 124.00 55293.62 88888.00 2008-06-07 17:11:26.875 159 12469.58 124.00 55293.62 88888.00 2008-06-07 17:11:27.000 159 12469.58 124.00 55293.62 88888.00 2008-06-07 17:11:27.125 159 12469.55 123.97 55293.65 88888.00 2008-06-07 17:11:27.250 159 12469.55 123.97 55293.62 88888.00 2008-06-07 17:11:27.375 159 12469.60 124.00 55293.62 88888.00 2008-06-07 17:11:27.500 159 12469.55 124.00 55293.62 88888.00 2008-06-07 17:11:27.625 159 12469.45 124.00 55293.62 88888.00 2008-06-07 17:11:27.750 159 12469.40 124.03 55293.65 88888.00 2008-06-07 17:11:27.875 159 12469.45 124.05 55293.62 88888.00 2008-06-07 17:11:28.000 159 12469.48 124.03 55293.65 88888.00 2008-06-07 17:11:28.125 159 12469.42 124.03 55293.65 88888.00 2008-06-07 17:11:28.250 159 12469.40 124.03 55293.65 88888.00 2008-06-07 17:11:28.375 159 12469.40 124.03 55293.68 88888.00 2008-06-07 17:11:28.500 159 12469.45 124.05 55293.65 88888.00 2008-06-07 17:11:28.625 159 12469.45 124.08 55293.62 88888.00 2008-06-07 17:11:28.750 159 12469.40 124.05 55293.65 88888.00 2008-06-07 17:11:28.875 159 12469.35 124.03 55293.65 88888.00 2008-06-07 17:11:29.000 159 12469.30 124.03 55293.68 88888.00 2008-06-07 17:11:29.125 159 12469.35 124.05 55293.65 88888.00 2008-06-07 17:11:29.250 159 12469.40 124.03 55293.65 88888.00 2008-06-07 17:11:29.375 159 12469.42 124.03 55293.65 88888.00 2008-06-07 17:11:29.500 159 12469.38 124.05 55293.65 88888.00 2008-06-07 17:11:29.625 159 12469.30 124.05 55293.65 88888.00 2008-06-07 17:11:29.750 159 12469.30 124.08 55293.68 88888.00 2008-06-07 17:11:29.875 159 12469.23 124.08 55293.65 88888.00 2008-06-07 17:11:30.000 159 12469.23 124.08 55293.62 88888.00 2008-06-07 17:11:30.125 159 12469.30 124.08 55293.62 88888.00 2008-06-07 17:11:30.250 159 12469.30 124.08 55293.65 88888.00 2008-06-07 17:11:30.375 159 12469.27 124.08 55293.65 88888.00 2008-06-07 17:11:30.500 159 12469.25 124.10 55293.65 88888.00 2008-06-07 17:11:30.625 159 12469.27 124.10 55293.62 88888.00 2008-06-07 17:11:30.750 159 12469.33 124.10 55293.62 88888.00 2008-06-07 17:11:30.875 159 12469.27 124.12 55293.65 88888.00 2008-06-07 17:11:31.000 159 12469.23 124.12 55293.65 88888.00 2008-06-07 17:11:31.125 159 12469.25 124.12 55293.68 88888.00 2008-06-07 17:11:31.250 159 12469.25 124.10 55293.65 88888.00 2008-06-07 17:11:31.375 159 12469.20 124.10 55293.65 88888.00 2008-06-07 17:11:31.500 159 12469.12 124.10 55293.65 88888.00 2008-06-07 17:11:31.625 159 12469.12 124.12 55293.68 88888.00 2008-06-07 17:11:31.750 159 12469.15 124.12 55293.65 88888.00 2008-06-07 17:11:31.875 159 12469.20 124.10 55293.65 88888.00 2008-06-07 17:11:32.000 159 12469.17 124.10 55293.68 88888.00 2008-06-07 17:11:32.125 159 12469.12 124.10 55293.68 88888.00 2008-06-07 17:11:32.250 159 12469.10 124.12 55293.65 88888.00 2008-06-07 17:11:32.375 159 12469.08 124.10 55293.68 88888.00 2008-06-07 17:11:32.500 159 12469.10 124.12 55293.68 88888.00 2008-06-07 17:11:32.625 159 12469.10 124.12 55293.68 88888.00 2008-06-07 17:11:32.750 159 12469.10 124.12 55293.62 88888.00 2008-06-07 17:11:32.875 159 12469.12 124.12 55293.65 88888.00 2008-06-07 17:11:33.000 159 12469.12 124.15 55293.68 88888.00 2008-06-07 17:11:33.125 159 12469.12 124.12 55293.68 88888.00 2008-06-07 17:11:33.250 159 12469.10 124.10 55293.68 88888.00 2008-06-07 17:11:33.375 159 12469.10 124.10 55293.62 88888.00 2008-06-07 17:11:33.500 159 12469.08 124.10 55293.65 88888.00 2008-06-07 17:11:33.625 159 12469.05 124.12 55293.65 88888.00 2008-06-07 17:11:33.750 159 12469.05 124.10 55293.65 88888.00 2008-06-07 17:11:33.875 159 12469.05 124.10 55293.65 88888.00 2008-06-07 17:11:34.000 159 12469.05 124.08 55293.68 88888.00 2008-06-07 17:11:34.125 159 12469.02 124.10 55293.70 88888.00 2008-06-07 17:11:34.250 159 12469.00 124.12 55293.70 88888.00 2008-06-07 17:11:34.375 159 12469.08 124.12 55293.70 88888.00 2008-06-07 17:11:34.500 159 12469.10 124.10 55293.65 88888.00 2008-06-07 17:11:34.625 159 12469.15 124.12 55293.65 88888.00 2008-06-07 17:11:34.750 159 12469.12 124.10 55293.68 88888.00 2008-06-07 17:11:34.875 159 12469.10 124.10 55293.68 88888.00 2008-06-07 17:11:35.000 159 12469.08 124.08 55293.68 88888.00 2008-06-07 17:11:35.125 159 12469.05 124.08 55293.62 88888.00 2008-06-07 17:11:35.250 159 12468.98 124.08 55293.62 88888.00 2008-06-07 17:11:35.375 159 12468.98 124.08 55293.62 88888.00 2008-06-07 17:11:35.500 159 12468.98 124.08 55293.62 88888.00 2008-06-07 17:11:35.625 159 12469.00 124.08 55293.60 88888.00 2008-06-07 17:11:35.750 159 12469.08 124.08 55293.60 88888.00 2008-06-07 17:11:35.875 159 12469.12 124.08 55293.62 88888.00 2008-06-07 17:11:36.000 159 12469.15 124.08 55293.62 88888.00 2008-06-07 17:11:36.125 159 12469.12 124.05 55293.62 88888.00 2008-06-07 17:11:36.250 159 12469.12 124.05 55293.68 88888.00 2008-06-07 17:11:36.375 159 12469.10 124.05 55293.70 88888.00 2008-06-07 17:11:36.500 159 12469.10 124.05 55293.70 88888.00 2008-06-07 17:11:36.625 159 12469.12 124.05 55293.68 88888.00 2008-06-07 17:11:36.750 159 12469.10 124.00 55293.65 88888.00 2008-06-07 17:11:36.875 159 12469.05 124.03 55293.65 88888.00 2008-06-07 17:11:37.000 159 12469.08 124.03 55293.65 88888.00 2008-06-07 17:11:37.125 159 12469.10 124.00 55293.68 88888.00 2008-06-07 17:11:37.250 159 12469.08 124.00 55293.68 88888.00 2008-06-07 17:11:37.375 159 12469.15 124.03 55293.65 88888.00 2008-06-07 17:11:37.500 159 12469.20 124.03 55293.62 88888.00 2008-06-07 17:11:37.625 159 12469.20 124.03 55293.62 88888.00 2008-06-07 17:11:37.750 159 12469.20 123.97 55293.62 88888.00 2008-06-07 17:11:37.875 159 12469.17 123.97 55293.60 88888.00 2008-06-07 17:11:38.000 159 12469.20 123.97 55293.62 88888.00 2008-06-07 17:11:38.125 159 12469.25 123.95 55293.60 88888.00 2008-06-07 17:11:38.250 159 12469.25 123.95 55293.60 88888.00 2008-06-07 17:11:38.375 159 12469.25 123.95 55293.60 88888.00 2008-06-07 17:11:38.500 159 12469.27 123.95 55293.62 88888.00 2008-06-07 17:11:38.625 159 12469.25 123.95 55293.62 88888.00 2008-06-07 17:11:38.750 159 12469.25 123.95 55293.60 88888.00 2008-06-07 17:11:38.875 159 12469.27 123.92 55293.60 88888.00 2008-06-07 17:11:39.000 159 12469.25 123.95 55293.57 88888.00 2008-06-07 17:11:39.125 159 12469.20 123.92 55293.60 88888.00 2008-06-07 17:11:39.250 159 12469.15 123.92 55293.60 88888.00 2008-06-07 17:11:39.375 159 12469.20 123.92 55293.60 88888.00 2008-06-07 17:11:39.500 159 12469.25 123.92 55293.62 88888.00 2008-06-07 17:11:39.625 159 12469.30 123.90 55293.60 88888.00 2008-06-07 17:11:39.750 159 12469.27 123.90 55293.62 88888.00 2008-06-07 17:11:39.875 159 12469.30 123.90 55293.60 88888.00 2008-06-07 17:11:40.000 159 12469.38 123.88 55293.57 88888.00 2008-06-07 17:11:40.125 159 12469.38 123.85 55293.57 88888.00 2008-06-07 17:11:40.250 159 12469.35 123.85 55293.60 88888.00 2008-06-07 17:11:40.375 159 12469.38 123.85 55293.60 88888.00 2008-06-07 17:11:40.500 159 12469.38 123.83 55293.60 88888.00 2008-06-07 17:11:40.625 159 12469.42 123.80 55293.60 88888.00 2008-06-07 17:11:40.750 159 12469.45 123.85 55293.60 88888.00 2008-06-07 17:11:40.875 159 12469.42 123.85 55293.60 88888.00 2008-06-07 17:11:41.000 159 12469.38 123.85 55293.57 88888.00 2008-06-07 17:11:41.125 159 12469.38 123.85 55293.60 88888.00 2008-06-07 17:11:41.250 159 12469.42 123.83 55293.62 88888.00 2008-06-07 17:11:41.375 159 12469.52 123.83 55293.62 88888.00 2008-06-07 17:11:41.500 159 12469.55 123.80 55293.62 88888.00 2008-06-07 17:11:41.625 159 12469.52 123.78 55293.62 88888.00 2008-06-07 17:11:41.750 159 12469.52 123.78 55293.62 88888.00 2008-06-07 17:11:41.875 159 12469.55 123.80 55293.62 88888.00 2008-06-07 17:11:42.000 159 12469.60 123.75 55293.60 88888.00 2008-06-07 17:11:42.125 159 12469.65 123.78 55293.60 88888.00 2008-06-07 17:11:42.250 159 12469.62 123.75 55293.60 88888.00 2008-06-07 17:11:42.375 159 12469.62 123.78 55293.60 88888.00 2008-06-07 17:11:42.500 159 12469.62 123.75 55293.57 88888.00 2008-06-07 17:11:42.625 159 12469.65 123.75 55293.60 88888.00 2008-06-07 17:11:42.750 159 12469.70 123.75 55293.57 88888.00 2008-06-07 17:11:42.875 159 12469.70 123.70 55293.57 88888.00 2008-06-07 17:11:43.000 159 12469.67 123.67 55293.57 88888.00 2008-06-07 17:11:43.125 159 12469.70 123.70 55293.57 88888.00 2008-06-07 17:11:43.250 159 12469.67 123.70 55293.57 88888.00 2008-06-07 17:11:43.375 159 12469.73 123.70 55293.57 88888.00 2008-06-07 17:11:43.500 159 12469.73 123.67 55293.60 88888.00 2008-06-07 17:11:43.625 159 12469.73 123.70 55293.60 88888.00 2008-06-07 17:11:43.750 159 12469.67 123.70 55293.60 88888.00 2008-06-07 17:11:43.875 159 12469.65 123.70 55293.57 88888.00 2008-06-07 17:11:44.000 159 12469.67 123.70 55293.60 88888.00 2008-06-07 17:11:44.125 159 12469.70 123.67 55293.57 88888.00 2008-06-07 17:11:44.250 159 12469.67 123.62 55293.57 88888.00 2008-06-07 17:11:44.375 159 12469.67 123.67 55293.57 88888.00 2008-06-07 17:11:44.500 159 12469.67 123.67 55293.60 88888.00 2008-06-07 17:11:44.625 159 12469.70 123.67 55293.60 88888.00 2008-06-07 17:11:44.750 159 12469.70 123.65 55293.62 88888.00 2008-06-07 17:11:44.875 159 12469.70 123.65 55293.60 88888.00 2008-06-07 17:11:45.000 159 12469.70 123.62 55293.60 88888.00 2008-06-07 17:11:45.125 159 12469.70 123.65 55293.60 88888.00 2008-06-07 17:11:45.250 159 12469.67 123.65 55293.57 88888.00 2008-06-07 17:11:45.375 159 12469.75 123.65 55293.57 88888.00 2008-06-07 17:11:45.500 159 12469.75 123.62 55293.55 88888.00 2008-06-07 17:11:45.625 159 12469.73 123.62 55293.57 88888.00 2008-06-07 17:11:45.750 159 12469.77 123.65 55293.60 88888.00 2008-06-07 17:11:45.875 159 12469.75 123.62 55293.60 88888.00 2008-06-07 17:11:46.000 159 12469.70 123.58 55293.57 88888.00 2008-06-07 17:11:46.125 159 12469.62 123.58 55293.57 88888.00 2008-06-07 17:11:46.250 159 12469.62 123.58 55293.55 88888.00 2008-06-07 17:11:46.375 159 12469.75 123.58 55293.57 88888.00 2008-06-07 17:11:46.500 159 12469.77 123.58 55293.60 88888.00 2008-06-07 17:11:46.625 159 12469.75 123.60 55293.60 88888.00 2008-06-07 17:11:46.750 159 12469.75 123.58 55293.60 88888.00 2008-06-07 17:11:46.875 159 12469.70 123.55 55293.57 88888.00 2008-06-07 17:11:47.000 159 12469.67 123.58 55293.60 88888.00 2008-06-07 17:11:47.125 159 12469.70 123.58 55293.60 88888.00 2008-06-07 17:11:47.250 159 12469.70 123.58 55293.60 88888.00 2008-06-07 17:11:47.375 159 12469.70 123.58 55293.60 88888.00 2008-06-07 17:11:47.500 159 12469.70 123.55 55293.60 88888.00 2008-06-07 17:11:47.625 159 12469.75 123.55 55293.62 88888.00 2008-06-07 17:11:47.750 159 12469.77 123.55 55293.65 88888.00 2008-06-07 17:11:47.875 159 12469.73 123.53 55293.62 88888.00 2008-06-07 17:11:48.000 159 12469.75 123.50 55293.60 88888.00 2008-06-07 17:11:48.125 159 12469.80 123.50 55293.62 88888.00 2008-06-07 17:11:48.250 159 12469.80 123.47 55293.62 88888.00 2008-06-07 17:11:48.375 159 12469.77 123.47 55293.62 88888.00 2008-06-07 17:11:48.500 159 12469.73 123.47 55293.62 88888.00 2008-06-07 17:11:48.625 159 12469.67 123.47 55293.62 88888.00 2008-06-07 17:11:48.750 159 12469.65 123.47 55293.62 88888.00 2008-06-07 17:11:48.875 159 12469.67 123.47 55293.62 88888.00 2008-06-07 17:11:49.000 159 12469.73 123.45 55293.60 88888.00 2008-06-07 17:11:49.125 159 12469.75 123.45 55293.57 88888.00 2008-06-07 17:11:49.250 159 12469.70 123.42 55293.62 88888.00 2008-06-07 17:11:49.375 159 12469.73 123.42 55293.60 88888.00 2008-06-07 17:11:49.500 159 12469.73 123.42 55293.60 88888.00 2008-06-07 17:11:49.625 159 12469.67 123.42 55293.62 88888.00 2008-06-07 17:11:49.750 159 12469.62 123.42 55293.62 88888.00 2008-06-07 17:11:49.875 159 12469.58 123.42 55293.62 88888.00 2008-06-07 17:11:50.000 159 12469.58 123.42 55293.62 88888.00 2008-06-07 17:11:50.125 159 12469.58 123.42 55293.65 88888.00 2008-06-07 17:11:50.250 159 12469.55 123.42 55293.62 88888.00 2008-06-07 17:11:50.375 159 12469.62 123.40 55293.62 88888.00 2008-06-07 17:11:50.500 159 12469.65 123.38 55293.62 88888.00 2008-06-07 17:11:50.625 159 12469.62 123.40 55293.62 88888.00 2008-06-07 17:11:50.750 159 12469.62 123.38 55293.62 88888.00 2008-06-07 17:11:50.875 159 12469.65 123.35 55293.62 88888.00 2008-06-07 17:11:51.000 159 12469.62 123.35 55293.65 88888.00 2008-06-07 17:11:51.125 159 12469.60 123.35 55293.62 88888.00 2008-06-07 17:11:51.250 159 12469.58 123.35 55293.65 88888.00 2008-06-07 17:11:51.375 159 12469.65 123.35 55293.62 88888.00 2008-06-07 17:11:51.500 159 12469.62 123.33 55293.68 88888.00 2008-06-07 17:11:51.625 159 12469.65 123.30 55293.72 88888.00 2008-06-07 17:11:51.750 159 12469.65 123.28 55293.70 88888.00 2008-06-07 17:11:51.875 159 12469.60 123.28 55293.70 88888.00 2008-06-07 17:11:52.000 159 12469.58 123.28 55293.68 88888.00 2008-06-07 17:11:52.125 159 12469.55 123.28 55293.65 88888.00 2008-06-07 17:11:52.250 159 12469.48 123.25 55293.62 88888.00 2008-06-07 17:11:52.375 159 12469.58 123.25 55293.65 88888.00 2008-06-07 17:11:52.500 159 12469.65 123.28 55293.65 88888.00 2008-06-07 17:11:52.625 159 12469.70 123.28 55293.65 88888.00 2008-06-07 17:11:52.750 159 12469.75 123.22 55293.65 88888.00 2008-06-07 17:11:52.875 159 12469.73 123.22 55293.68 88888.00 2008-06-07 17:11:53.000 159 12469.65 123.22 55293.62 88888.00 2008-06-07 17:11:53.125 159 12469.65 123.20 55293.62 88888.00 2008-06-07 17:11:53.250 159 12469.65 123.17 55293.62 88888.00 2008-06-07 17:11:53.375 159 12469.70 123.15 55293.65 88888.00 2008-06-07 17:11:53.500 159 12469.67 123.15 55293.65 88888.00 2008-06-07 17:11:53.625 159 12469.67 123.17 55293.62 88888.00 2008-06-07 17:11:53.750 159 12469.70 123.15 55293.60 88888.00 2008-06-07 17:11:53.875 159 12469.77 123.15 55293.60 88888.00 2008-06-07 17:11:54.000 159 12469.75 123.12 55293.62 88888.00 2008-06-07 17:11:54.125 159 12469.77 123.12 55293.65 88888.00 2008-06-07 17:11:54.250 159 12469.73 123.10 55293.65 88888.00 2008-06-07 17:11:54.375 159 12469.75 123.12 55293.65 88888.00 2008-06-07 17:11:54.500 159 12469.73 123.12 55293.62 88888.00 2008-06-07 17:11:54.625 159 12469.77 123.10 55293.62 88888.00 2008-06-07 17:11:54.750 159 12469.83 123.08 55293.60 88888.00 2008-06-07 17:11:54.875 159 12469.85 123.08 55293.60 88888.00 2008-06-07 17:11:55.000 159 12469.80 123.08 55293.62 88888.00 2008-06-07 17:11:55.125 159 12469.80 123.08 55293.65 88888.00 2008-06-07 17:11:55.250 159 12469.75 123.05 55293.65 88888.00 2008-06-07 17:11:55.375 159 12469.80 123.05 55293.62 88888.00 2008-06-07 17:11:55.500 159 12469.88 123.03 55293.62 88888.00 2008-06-07 17:11:55.625 159 12469.88 123.03 55293.62 88888.00 2008-06-07 17:11:55.750 159 12469.90 123.05 55293.65 88888.00 2008-06-07 17:11:55.875 159 12469.85 123.05 55293.65 88888.00 2008-06-07 17:11:56.000 159 12469.92 123.03 55293.62 88888.00 2008-06-07 17:11:56.125 159 12469.92 123.03 55293.62 88888.00 2008-06-07 17:11:56.250 159 12469.90 123.03 55293.65 88888.00 2008-06-07 17:11:56.375 159 12469.90 123.03 55293.62 88888.00 2008-06-07 17:11:56.500 159 12469.92 122.97 55293.62 88888.00 2008-06-07 17:11:56.625 159 12469.98 123.00 55293.65 88888.00 2008-06-07 17:11:56.750 159 12469.98 123.00 55293.65 88888.00 2008-06-07 17:11:56.875 159 12469.90 122.97 55293.62 88888.00 2008-06-07 17:11:57.000 159 12469.92 122.95 55293.62 88888.00 2008-06-07 17:11:57.125 159 12470.00 122.95 55293.62 88888.00 2008-06-07 17:11:57.250 159 12470.00 122.95 55293.65 88888.00 2008-06-07 17:11:57.375 159 12470.02 122.95 55293.68 88888.00 2008-06-07 17:11:57.500 159 12470.02 122.95 55293.65 88888.00 2008-06-07 17:11:57.625 159 12470.02 122.95 55293.65 88888.00 2008-06-07 17:11:57.750 159 12470.02 122.97 55293.68 88888.00 2008-06-07 17:11:57.875 159 12470.08 122.95 55293.68 88888.00 2008-06-07 17:11:58.000 159 12470.02 122.95 55293.62 88888.00 2008-06-07 17:11:58.125 159 12470.00 122.95 55293.62 88888.00 2008-06-07 17:11:58.250 159 12470.02 122.92 55293.65 88888.00 2008-06-07 17:11:58.375 159 12470.08 122.92 55293.65 88888.00 2008-06-07 17:11:58.500 159 12470.10 122.95 55293.65 88888.00 2008-06-07 17:11:58.625 159 12470.05 122.95 55293.65 88888.00 2008-06-07 17:11:58.750 159 12470.02 122.95 55293.65 88888.00 2008-06-07 17:11:58.875 159 12470.05 122.95 55293.62 88888.00 2008-06-07 17:11:59.000 159 12470.10 122.92 55293.62 88888.00 2008-06-07 17:11:59.125 159 12470.12 122.92 55293.62 88888.00 2008-06-07 17:11:59.250 159 12470.12 122.92 55293.62 88888.00 2008-06-07 17:11:59.375 159 12470.20 122.92 55293.65 88888.00 2008-06-07 17:11:59.500 159 12470.23 122.92 55293.65 88888.00 2008-06-07 17:11:59.625 159 12470.20 122.92 55293.65 88888.00 2008-06-07 17:11:59.750 159 12470.23 122.95 55293.62 88888.00 2008-06-07 17:11:59.875 159 12470.23 122.92 55293.62 88888.00 2008-06-07 17:12:00.000 159 12470.20 122.90 55293.60 88888.00 2008-06-07 17:12:00.125 159 12470.23 122.92 55293.57 88888.00 2008-06-07 17:12:00.250 159 12470.25 122.92 55293.60 88888.00 2008-06-07 17:12:00.375 159 12470.30 122.92 55293.60 88888.00 2008-06-07 17:12:00.500 159 12470.30 122.90 55293.62 88888.00 2008-06-07 17:12:00.625 159 12470.38 122.92 55293.62 88888.00 2008-06-07 17:12:00.750 159 12470.35 122.92 55293.60 88888.00 2008-06-07 17:12:00.875 159 12470.30 122.95 55293.60 88888.00 2008-06-07 17:12:01.000 159 12470.30 122.90 55293.60 88888.00 2008-06-07 17:12:01.125 159 12470.33 122.92 55293.62 88888.00 2008-06-07 17:12:01.250 159 12470.27 122.92 55293.62 88888.00 2008-06-07 17:12:01.375 159 12470.33 122.95 55293.62 88888.00 2008-06-07 17:12:01.500 159 12470.30 122.95 55293.62 88888.00 2008-06-07 17:12:01.625 159 12470.33 122.92 55293.62 88888.00 2008-06-07 17:12:01.750 159 12470.33 122.92 55293.62 88888.00 2008-06-07 17:12:01.875 159 12470.35 122.95 55293.62 88888.00 2008-06-07 17:12:02.000 159 12470.38 122.92 55293.60 88888.00 2008-06-07 17:12:02.125 159 12470.42 122.95 55293.60 88888.00 2008-06-07 17:12:02.250 159 12470.40 122.95 55293.62 88888.00 2008-06-07 17:12:02.375 159 12470.40 122.92 55293.62 88888.00 2008-06-07 17:12:02.500 159 12470.38 122.90 55293.62 88888.00 2008-06-07 17:12:02.625 159 12470.40 122.92 55293.62 88888.00 2008-06-07 17:12:02.750 159 12470.45 122.92 55293.62 88888.00 2008-06-07 17:12:02.875 159 12470.48 122.95 55293.62 88888.00 2008-06-07 17:12:03.000 159 12470.50 122.90 55293.62 88888.00 2008-06-07 17:12:03.125 159 12470.50 122.90 55293.65 88888.00 2008-06-07 17:12:03.250 159 12470.52 122.90 55293.62 88888.00 2008-06-07 17:12:03.375 159 12470.48 122.92 55293.62 88888.00 2008-06-07 17:12:03.500 159 12470.50 122.90 55293.62 88888.00 2008-06-07 17:12:03.625 159 12470.50 122.90 55293.62 88888.00 2008-06-07 17:12:03.750 159 12470.52 122.90 55293.62 88888.00 2008-06-07 17:12:03.875 159 12470.60 122.92 55293.62 88888.00 2008-06-07 17:12:04.000 159 12470.58 122.92 55293.62 88888.00 2008-06-07 17:12:04.125 159 12470.50 122.88 55293.65 88888.00 2008-06-07 17:12:04.250 159 12470.42 122.92 55293.65 88888.00 2008-06-07 17:12:04.375 159 12470.42 122.90 55293.65 88888.00 2008-06-07 17:12:04.500 159 12470.50 122.90 55293.62 88888.00 2008-06-07 17:12:04.625 159 12470.50 122.88 55293.60 88888.00 2008-06-07 17:12:04.750 159 12470.55 122.90 55293.62 88888.00 2008-06-07 17:12:04.875 159 12470.62 122.90 55293.62 88888.00 2008-06-07 17:12:05.000 159 12470.65 122.90 55293.62 88888.00 2008-06-07 17:12:05.125 159 12470.67 122.90 55293.62 88888.00 2008-06-07 17:12:05.250 159 12470.60 122.88 55293.62 88888.00 2008-06-07 17:12:05.375 159 12470.65 122.88 55293.60 88888.00 2008-06-07 17:12:05.500 159 12470.65 122.88 55293.60 88888.00 2008-06-07 17:12:05.625 159 12470.60 122.88 55293.60 88888.00 2008-06-07 17:12:05.750 159 12470.55 122.88 55293.65 88888.00 2008-06-07 17:12:05.875 159 12470.58 122.85 55293.65 88888.00 2008-06-07 17:12:06.000 159 12470.58 122.88 55293.68 88888.00 2008-06-07 17:12:06.125 159 12470.58 122.85 55293.68 88888.00 2008-06-07 17:12:06.250 159 12470.52 122.88 55293.68 88888.00 2008-06-07 17:12:06.375 159 12470.55 122.85 55293.62 88888.00 2008-06-07 17:12:06.500 159 12470.60 122.88 55293.62 88888.00 2008-06-07 17:12:06.625 159 12470.60 122.88 55293.62 88888.00 2008-06-07 17:12:06.750 159 12470.60 122.85 55293.62 88888.00 2008-06-07 17:12:06.875 159 12470.62 122.83 55293.65 88888.00 2008-06-07 17:12:07.000 159 12470.65 122.83 55293.60 88888.00 2008-06-07 17:12:07.125 159 12470.70 122.83 55293.60 88888.00 2008-06-07 17:12:07.250 159 12470.60 122.83 55293.60 88888.00 2008-06-07 17:12:07.375 159 12470.58 122.83 55293.60 88888.00 2008-06-07 17:12:07.500 159 12470.60 122.83 55293.60 88888.00 2008-06-07 17:12:07.625 159 12470.60 122.83 55293.62 88888.00 2008-06-07 17:12:07.750 159 12470.60 122.83 55293.60 88888.00 2008-06-07 17:12:07.875 159 12470.62 122.83 55293.60 88888.00 2008-06-07 17:12:08.000 159 12470.65 122.83 55293.62 88888.00 2008-06-07 17:12:08.125 159 12470.62 122.83 55293.65 88888.00 2008-06-07 17:12:08.250 159 12470.58 122.83 55293.65 88888.00 2008-06-07 17:12:08.375 159 12470.60 122.83 55293.65 88888.00 2008-06-07 17:12:08.500 159 12470.62 122.85 55293.65 88888.00 2008-06-07 17:12:08.625 159 12470.62 122.85 55293.62 88888.00 2008-06-07 17:12:08.750 159 12470.65 122.83 55293.62 88888.00 2008-06-07 17:12:08.875 159 12470.67 122.83 55293.62 88888.00 2008-06-07 17:12:09.000 159 12470.75 122.83 55293.60 88888.00 2008-06-07 17:12:09.125 159 12470.83 122.83 55293.62 88888.00 2008-06-07 17:12:09.250 159 12470.75 122.83 55293.60 88888.00 2008-06-07 17:12:09.375 159 12470.77 122.83 55293.62 88888.00 2008-06-07 17:12:09.500 159 12470.75 122.80 55293.60 88888.00 2008-06-07 17:12:09.625 159 12470.75 122.80 55293.62 88888.00 2008-06-07 17:12:09.750 159 12470.77 122.80 55293.62 88888.00 2008-06-07 17:12:09.875 159 12470.80 122.83 55293.62 88888.00 2008-06-07 17:12:10.000 159 12470.75 122.83 55293.62 88888.00 2008-06-07 17:12:10.125 159 12470.70 122.83 55293.60 88888.00 2008-06-07 17:12:10.250 159 12470.70 122.80 55293.62 88888.00 2008-06-07 17:12:10.375 159 12470.73 122.80 55293.62 88888.00 2008-06-07 17:12:10.500 159 12470.75 122.78 55293.62 88888.00 2008-06-07 17:12:10.625 159 12470.80 122.78 55293.62 88888.00 2008-06-07 17:12:10.750 159 12470.88 122.78 55293.62 88888.00 2008-06-07 17:12:10.875 159 12470.92 122.78 55293.60 88888.00 2008-06-07 17:12:11.000 159 12470.98 122.78 55293.60 88888.00 2008-06-07 17:12:11.125 159 12470.98 122.78 55293.62 88888.00 2008-06-07 17:12:11.250 159 12470.92 122.80 55293.65 88888.00 2008-06-07 17:12:11.375 159 12471.02 122.78 55293.65 88888.00 2008-06-07 17:12:11.500 159 12471.05 122.78 55293.62 88888.00 2008-06-07 17:12:11.625 159 12471.02 122.80 55293.65 88888.00 2008-06-07 17:12:11.750 159 12471.02 122.83 55293.68 88888.00 2008-06-07 17:12:11.875 159 12471.08 122.83 55293.65 88888.00 2008-06-07 17:12:12.000 159 12471.17 122.83 55293.62 88888.00 2008-06-07 17:12:12.125 159 12471.17 122.83 55293.62 88888.00 2008-06-07 17:12:12.250 159 12471.12 122.83 55293.65 88888.00 2008-06-07 17:12:12.375 159 12471.10 122.83 55293.65 88888.00 2008-06-07 17:12:12.500 159 12471.10 122.80 55293.68 88888.00 2008-06-07 17:12:12.625 159 12471.15 122.83 55293.65 88888.00 2008-06-07 17:12:12.750 159 12471.17 122.83 55293.65 88888.00 2008-06-07 17:12:12.875 159 12471.15 122.85 55293.65 88888.00 2008-06-07 17:12:13.000 159 12471.12 122.85 55293.62 88888.00 2008-06-07 17:12:13.125 159 12471.15 122.83 55293.65 88888.00 2008-06-07 17:12:13.250 159 12471.17 122.83 55293.65 88888.00 2008-06-07 17:12:13.375 159 12471.17 122.83 55293.65 88888.00 2008-06-07 17:12:13.500 159 12471.23 122.83 55293.65 88888.00 2008-06-07 17:12:13.625 159 12471.25 122.83 55293.62 88888.00 2008-06-07 17:12:13.750 159 12471.30 122.83 55293.62 88888.00 2008-06-07 17:12:13.875 159 12471.27 122.83 55293.65 88888.00 2008-06-07 17:12:14.000 159 12471.27 122.83 55293.68 88888.00 2008-06-07 17:12:14.125 159 12471.25 122.83 55293.65 88888.00 2008-06-07 17:12:14.250 159 12471.23 122.83 55293.65 88888.00 2008-06-07 17:12:14.375 159 12471.27 122.83 55293.62 88888.00 2008-06-07 17:12:14.500 159 12471.23 122.85 55293.62 88888.00 2008-06-07 17:12:14.625 159 12471.25 122.90 55293.62 88888.00 2008-06-07 17:12:14.750 159 12471.35 122.90 55293.62 88888.00 2008-06-07 17:12:14.875 159 12471.35 122.92 55293.60 88888.00 2008-06-07 17:12:15.000 159 12471.35 122.90 55293.62 88888.00 2008-06-07 17:12:15.125 159 12471.38 122.88 55293.62 88888.00 2008-06-07 17:12:15.250 159 12471.40 122.90 55293.65 88888.00 2008-06-07 17:12:15.375 159 12471.40 122.90 55293.65 88888.00 2008-06-07 17:12:15.500 159 12471.40 122.90 55293.62 88888.00 2008-06-07 17:12:15.625 159 12471.45 122.88 55293.62 88888.00 2008-06-07 17:12:15.750 159 12471.50 122.90 55293.65 88888.00 2008-06-07 17:12:15.875 159 12471.48 122.90 55293.65 88888.00 2008-06-07 17:12:16.000 159 12471.42 122.90 55293.62 88888.00 2008-06-07 17:12:16.125 159 12471.48 122.90 55293.62 88888.00 2008-06-07 17:12:16.250 159 12471.48 122.90 55293.62 88888.00 2008-06-07 17:12:16.375 159 12471.52 122.92 55293.65 88888.00 2008-06-07 17:12:16.500 159 12471.52 122.92 55293.62 88888.00 2008-06-07 17:12:16.625 159 12471.50 122.90 55293.62 88888.00 2008-06-07 17:12:16.750 159 12471.45 122.90 55293.62 88888.00 2008-06-07 17:12:16.875 159 12471.42 122.90 55293.65 88888.00 2008-06-07 17:12:17.000 159 12471.50 122.92 55293.62 88888.00 2008-06-07 17:12:17.125 159 12471.48 122.92 55293.62 88888.00 2008-06-07 17:12:17.250 159 12471.40 122.95 55293.62 88888.00 2008-06-07 17:12:17.375 159 12471.45 122.95 55293.60 88888.00 2008-06-07 17:12:17.500 159 12471.48 122.92 55293.62 88888.00 2008-06-07 17:12:17.625 159 12471.48 122.92 55293.60 88888.00 2008-06-07 17:12:17.750 159 12471.48 122.95 55293.62 88888.00 2008-06-07 17:12:17.875 159 12471.45 122.95 55293.62 88888.00 2008-06-07 17:12:18.000 159 12471.50 122.95 55293.62 88888.00 2008-06-07 17:12:18.125 159 12471.55 122.95 55293.62 88888.00 2008-06-07 17:12:18.250 159 12471.52 122.95 55293.62 88888.00 2008-06-07 17:12:18.375 159 12471.55 123.00 55293.65 88888.00 2008-06-07 17:12:18.500 159 12471.50 123.00 55293.62 88888.00 2008-06-07 17:12:18.625 159 12471.45 122.97 55293.62 88888.00 2008-06-07 17:12:18.750 159 12471.45 122.97 55293.62 88888.00 2008-06-07 17:12:18.875 159 12471.50 123.00 55293.62 88888.00 2008-06-07 17:12:19.000 159 12471.50 123.00 55293.62 88888.00 2008-06-07 17:12:19.125 159 12471.45 123.00 55293.65 88888.00 2008-06-07 17:12:19.250 159 12471.48 122.97 55293.65 88888.00 2008-06-07 17:12:19.375 159 12471.52 123.00 55293.65 88888.00 2008-06-07 17:12:19.500 159 12471.52 123.00 55293.68 88888.00 2008-06-07 17:12:19.625 159 12471.55 123.03 55293.68 88888.00 2008-06-07 17:12:19.750 159 12471.60 123.03 55293.65 88888.00 2008-06-07 17:12:19.875 159 12471.65 123.00 55293.65 88888.00 2008-06-07 17:12:20.000 159 12471.62 122.97 55293.65 88888.00 2008-06-07 17:12:20.125 159 12471.58 123.00 55293.68 88888.00 2008-06-07 17:12:20.250 159 12471.48 123.03 55293.68 88888.00 2008-06-07 17:12:20.375 159 12471.58 123.00 55293.65 88888.00 2008-06-07 17:12:20.500 159 12471.65 123.00 55293.68 88888.00 2008-06-07 17:12:20.625 159 12471.65 123.00 55293.68 88888.00 2008-06-07 17:12:20.750 159 12471.60 123.00 55293.68 88888.00 2008-06-07 17:12:20.875 159 12471.62 123.03 55293.68 88888.00 2008-06-07 17:12:21.000 159 12471.58 123.03 55293.68 88888.00 2008-06-07 17:12:21.125 159 12471.58 123.00 55293.70 88888.00 2008-06-07 17:12:21.250 159 12471.60 122.97 55293.65 88888.00 2008-06-07 17:12:21.375 159 12471.60 122.97 55293.65 88888.00 2008-06-07 17:12:21.500 159 12471.62 122.97 55293.65 88888.00 2008-06-07 17:12:21.625 159 12471.60 123.00 55293.65 88888.00 2008-06-07 17:12:21.750 159 12471.62 123.00 55293.62 88888.00 2008-06-07 17:12:21.875 159 12471.67 123.03 55293.62 88888.00 2008-06-07 17:12:22.000 159 12471.62 123.00 55293.62 88888.00 2008-06-07 17:12:22.125 159 12471.58 123.00 55293.65 88888.00 2008-06-07 17:12:22.250 159 12471.58 123.00 55293.65 88888.00 2008-06-07 17:12:22.375 159 12471.60 123.00 55293.65 88888.00 2008-06-07 17:12:22.500 159 12471.60 122.97 55293.65 88888.00 2008-06-07 17:12:22.625 159 12471.58 122.97 55293.65 88888.00 2008-06-07 17:12:22.750 159 12471.60 122.97 55293.68 88888.00 2008-06-07 17:12:22.875 159 12471.65 122.97 55293.68 88888.00 2008-06-07 17:12:23.000 159 12471.67 122.95 55293.65 88888.00 2008-06-07 17:12:23.125 159 12471.65 123.00 55293.68 88888.00 2008-06-07 17:12:23.250 159 12471.65 122.97 55293.68 88888.00 2008-06-07 17:12:23.375 159 12471.70 122.97 55293.68 88888.00 2008-06-07 17:12:23.500 159 12471.67 123.00 55293.70 88888.00 2008-06-07 17:12:23.625 159 12471.62 123.00 55293.68 88888.00 2008-06-07 17:12:23.750 159 12471.62 122.97 55293.68 88888.00 2008-06-07 17:12:23.875 159 12471.67 122.95 55293.70 88888.00 2008-06-07 17:12:24.000 159 12471.73 122.97 55293.70 88888.00 2008-06-07 17:12:24.125 159 12471.75 122.97 55293.70 88888.00 2008-06-07 17:12:24.250 159 12471.70 122.97 55293.68 88888.00 2008-06-07 17:12:24.375 159 12471.67 122.95 55293.68 88888.00 2008-06-07 17:12:24.500 159 12471.67 122.95 55293.70 88888.00 2008-06-07 17:12:24.625 159 12471.65 122.95 55293.70 88888.00 2008-06-07 17:12:24.750 159 12471.62 122.95 55293.70 88888.00 2008-06-07 17:12:24.875 159 12471.60 122.92 55293.70 88888.00 2008-06-07 17:12:25.000 159 12471.70 122.92 55293.70 88888.00 2008-06-07 17:12:25.125 159 12471.80 122.92 55293.70 88888.00 2008-06-07 17:12:25.250 159 12471.75 122.92 55293.72 88888.00 2008-06-07 17:12:25.375 159 12471.67 122.95 55293.72 88888.00 2008-06-07 17:12:25.500 159 12471.62 122.92 55293.70 88888.00 2008-06-07 17:12:25.625 159 12471.65 122.90 55293.70 88888.00 2008-06-07 17:12:25.750 159 12471.65 122.90 55293.70 88888.00 2008-06-07 17:12:25.875 159 12471.62 122.95 55293.70 88888.00 2008-06-07 17:12:26.000 159 12471.62 122.92 55293.70 88888.00 2008-06-07 17:12:26.125 159 12471.65 122.90 55293.72 88888.00 2008-06-07 17:12:26.250 159 12471.65 122.92 55293.72 88888.00 2008-06-07 17:12:26.375 159 12471.60 122.92 55293.70 88888.00 2008-06-07 17:12:26.500 159 12471.60 122.92 55293.72 88888.00 2008-06-07 17:12:26.625 159 12471.62 122.90 55293.72 88888.00 2008-06-07 17:12:26.750 159 12471.62 122.92 55293.75 88888.00 2008-06-07 17:12:26.875 159 12471.70 122.92 55293.78 88888.00 2008-06-07 17:12:27.000 159 12471.73 122.92 55293.75 88888.00 2008-06-07 17:12:27.125 159 12471.73 122.92 55293.75 88888.00 2008-06-07 17:12:27.250 159 12471.70 122.90 55293.72 88888.00 2008-06-07 17:12:27.375 159 12471.62 122.90 55293.72 88888.00 2008-06-07 17:12:27.500 159 12471.52 122.88 55293.72 88888.00 2008-06-07 17:12:27.625 159 12471.52 122.88 55293.72 88888.00 2008-06-07 17:12:27.750 159 12471.55 122.88 55293.72 88888.00 2008-06-07 17:12:27.875 159 12471.58 122.88 55293.72 88888.00 2008-06-07 17:12:28.000 159 12471.60 122.85 55293.70 88888.00 2008-06-07 17:12:28.125 159 12471.58 122.85 55293.72 88888.00 2008-06-07 17:12:28.250 159 12471.58 122.85 55293.78 88888.00 2008-06-07 17:12:28.375 159 12471.55 122.85 55293.78 88888.00 2008-06-07 17:12:28.500 159 12471.52 122.83 55293.75 88888.00 2008-06-07 17:12:28.625 159 12471.60 122.83 55293.72 88888.00 2008-06-07 17:12:28.750 159 12471.58 122.83 55293.75 88888.00 2008-06-07 17:12:28.875 159 12471.40 122.80 55293.75 88888.00 2008-06-07 17:12:29.000 159 12471.33 122.80 55293.75 88888.00 2008-06-07 17:12:29.125 159 12471.33 122.80 55293.75 88888.00 2008-06-07 17:12:29.250 159 12471.30 122.78 55293.75 88888.00 2008-06-07 17:12:29.375 159 12471.30 122.78 55293.72 88888.00 2008-06-07 17:12:29.500 159 12471.30 122.78 55293.72 88888.00 2008-06-07 17:12:29.625 159 12471.25 122.78 55293.78 88888.00 2008-06-07 17:12:29.750 159 12471.25 122.75 55293.80 88888.00 2008-06-07 17:12:29.875 159 12471.25 122.75 55293.82 88888.00 2008-06-07 17:12:30.000 159 12471.27 122.70 55293.80 88888.00 2008-06-07 17:12:30.125 159 12471.23 122.72 55293.82 88888.00 2008-06-07 17:12:30.250 159 12471.20 122.70 55293.85 88888.00 2008-06-07 17:12:30.375 159 12471.23 122.67 55293.82 88888.00 2008-06-07 17:12:30.500 159 12471.17 122.65 55293.82 88888.00 2008-06-07 17:12:30.625 159 12471.15 122.65 55293.82 88888.00 2008-06-07 17:12:30.750 159 12471.12 122.65 55293.85 88888.00 2008-06-07 17:12:30.875 159 12471.12 122.62 55293.85 88888.00 2008-06-07 17:12:31.000 159 12471.08 122.60 55293.85 88888.00 2008-06-07 17:12:31.125 159 12471.02 122.58 55293.85 88888.00 2008-06-07 17:12:31.250 159 12471.00 122.58 55293.82 88888.00 2008-06-07 17:12:31.375 159 12471.00 122.58 55293.82 88888.00 2008-06-07 17:12:31.500 159 12470.98 122.55 55293.80 88888.00 2008-06-07 17:12:31.625 159 12470.92 122.53 55293.85 88888.00 2008-06-07 17:12:31.750 159 12470.92 122.53 55293.82 88888.00 2008-06-07 17:12:31.875 159 12470.92 122.53 55293.80 88888.00 2008-06-07 17:12:32.000 159 12470.90 122.50 55293.82 88888.00 2008-06-07 17:12:32.125 159 12470.83 122.53 55293.85 88888.00 2008-06-07 17:12:32.250 159 12470.75 122.50 55293.88 88888.00 2008-06-07 17:12:32.375 159 12470.80 122.47 55293.88 88888.00 2008-06-07 17:12:32.500 159 12470.80 122.42 55293.82 88888.00 2008-06-07 17:12:32.625 159 12470.73 122.40 55293.85 88888.00 2008-06-07 17:12:32.750 159 12470.73 122.42 55293.85 88888.00 2008-06-07 17:12:32.875 159 12470.67 122.40 55293.85 88888.00 2008-06-07 17:12:33.000 159 12470.62 122.38 55293.85 88888.00 2008-06-07 17:12:33.125 159 12470.55 122.38 55293.88 88888.00 2008-06-07 17:12:33.250 159 12470.45 122.38 55293.90 88888.00 2008-06-07 17:12:33.375 159 12470.48 122.35 55293.88 88888.00 2008-06-07 17:12:33.500 159 12470.55 122.35 55293.88 88888.00 2008-06-07 17:12:33.625 159 12470.52 122.33 55293.88 88888.00 2008-06-07 17:12:33.750 159 12470.48 122.33 55293.88 88888.00 2008-06-07 17:12:33.875 159 12470.45 122.28 55293.88 88888.00 2008-06-07 17:12:34.000 159 12470.45 122.28 55293.85 88888.00 2008-06-07 17:12:34.125 159 12470.48 122.28 55293.85 88888.00 2008-06-07 17:12:34.250 159 12470.45 122.22 55293.85 88888.00 2008-06-07 17:12:34.375 159 12470.38 122.22 55293.88 88888.00 2008-06-07 17:12:34.500 159 12470.35 122.22 55293.90 88888.00 2008-06-07 17:12:34.625 159 12470.27 122.20 55293.90 88888.00 2008-06-07 17:12:34.750 159 12470.30 122.20 55293.88 88888.00 2008-06-07 17:12:34.875 159 12470.27 122.17 55293.88 88888.00 2008-06-07 17:12:35.000 159 12470.20 122.15 55293.85 88888.00 2008-06-07 17:12:35.125 159 12470.15 122.12 55293.85 88888.00 2008-06-07 17:12:35.250 159 12470.08 122.08 55293.88 88888.00 2008-06-07 17:12:35.375 159 12470.08 122.08 55293.88 88888.00 2008-06-07 17:12:35.500 159 12470.05 122.05 55293.88 88888.00 2008-06-07 17:12:35.625 159 12469.98 122.05 55293.85 88888.00 2008-06-07 17:12:35.750 159 12469.90 122.03 55293.90 88888.00 2008-06-07 17:12:35.875 159 12469.90 122.03 55293.90 88888.00 2008-06-07 17:12:36.000 159 12469.88 122.00 55293.88 88888.00 2008-06-07 17:12:36.125 159 12469.85 121.97 55293.90 88888.00 2008-06-07 17:12:36.250 159 12469.83 121.97 55293.95 88888.00 2008-06-07 17:12:36.375 159 12469.80 121.97 55293.93 88888.00 2008-06-07 17:12:36.500 159 12469.77 122.00 55293.90 88888.00 2008-06-07 17:12:36.625 159 12469.80 121.97 55293.88 88888.00 2008-06-07 17:12:36.750 159 12469.83 121.95 55293.88 88888.00 2008-06-07 17:12:36.875 159 12469.80 121.92 55293.88 88888.00 2008-06-07 17:12:37.000 159 12469.75 121.90 55293.88 88888.00 2008-06-07 17:12:37.125 159 12469.77 121.92 55293.93 88888.00 2008-06-07 17:12:37.250 159 12469.70 121.90 55293.93 88888.00 2008-06-07 17:12:37.375 159 12469.67 121.90 55293.90 88888.00 2008-06-07 17:12:37.500 159 12469.65 121.90 55293.88 88888.00 2008-06-07 17:12:37.625 159 12469.62 121.88 55293.90 88888.00 2008-06-07 17:12:37.750 159 12469.60 121.85 55293.90 88888.00 2008-06-07 17:12:37.875 159 12469.52 121.85 55293.88 88888.00 2008-06-07 17:12:38.000 159 12469.50 121.85 55293.90 88888.00 2008-06-07 17:12:38.125 159 12469.55 121.85 55293.93 88888.00 2008-06-07 17:12:38.250 159 12469.58 121.83 55293.93 88888.00 2008-06-07 17:12:38.375 159 12469.60 121.83 55293.90 88888.00 2008-06-07 17:12:38.500 159 12469.52 121.80 55293.90 88888.00 2008-06-07 17:12:38.625 159 12469.48 121.80 55293.90 88888.00 2008-06-07 17:12:38.750 159 12469.45 121.80 55293.90 88888.00 2008-06-07 17:12:38.875 159 12469.48 121.80 55293.90 88888.00 2008-06-07 17:12:39.000 159 12469.48 121.78 55293.95 88888.00 2008-06-07 17:12:39.125 159 12469.40 121.75 55293.93 88888.00 2008-06-07 17:12:39.250 159 12469.27 121.72 55293.90 88888.00 2008-06-07 17:12:39.375 159 12469.35 121.75 55293.90 88888.00 2008-06-07 17:12:39.500 159 12469.30 121.75 55293.90 88888.00 2008-06-07 17:12:39.625 159 12469.33 121.72 55293.90 88888.00 2008-06-07 17:12:39.750 159 12469.38 121.72 55293.90 88888.00 2008-06-07 17:12:39.875 159 12469.38 121.70 55293.90 88888.00 2008-06-07 17:12:40.000 159 12469.30 121.70 55293.88 88888.00 2008-06-07 17:12:40.125 159 12469.30 121.70 55293.90 88888.00 2008-06-07 17:12:40.250 159 12469.33 121.70 55293.95 88888.00 2008-06-07 17:12:40.375 159 12469.33 121.70 55293.93 88888.00 2008-06-07 17:12:40.500 159 12469.23 121.67 55293.88 88888.00 2008-06-07 17:12:40.625 159 12469.20 121.70 55293.88 88888.00 2008-06-07 17:12:40.750 159 12469.23 121.65 55293.85 88888.00 2008-06-07 17:12:40.875 159 12469.15 121.67 55293.85 88888.00 2008-06-07 17:12:41.000 159 12469.10 121.70 55293.88 88888.00 2008-06-07 17:12:41.125 159 12469.12 121.67 55293.85 88888.00 2008-06-07 17:12:41.250 159 12469.08 121.67 55293.88 88888.00 2008-06-07 17:12:41.375 159 12469.05 121.70 55293.88 88888.00 2008-06-07 17:12:41.500 159 12469.02 121.67 55293.88 88888.00 2008-06-07 17:12:41.625 159 12469.00 121.70 55293.88 88888.00 2008-06-07 17:12:41.750 159 12469.02 121.70 55293.88 88888.00 2008-06-07 17:12:41.875 159 12469.02 121.70 55293.85 88888.00 2008-06-07 17:12:42.000 159 12469.00 121.65 55293.82 88888.00 2008-06-07 17:12:42.125 159 12468.95 121.67 55293.85 88888.00 2008-06-07 17:12:42.250 159 12468.90 121.67 55293.88 88888.00 2008-06-07 17:12:42.375 159 12468.88 121.67 55293.85 88888.00 2008-06-07 17:12:42.500 159 12468.85 121.70 55293.85 88888.00 2008-06-07 17:12:42.625 159 12468.88 121.70 55293.88 88888.00 2008-06-07 17:12:42.750 159 12468.88 121.70 55293.82 88888.00 2008-06-07 17:12:42.875 159 12468.83 121.67 55293.82 88888.00 2008-06-07 17:12:43.000 159 12468.80 121.70 55293.85 88888.00 2008-06-07 17:12:43.125 159 12468.83 121.72 55293.90 88888.00 2008-06-07 17:12:43.250 159 12468.75 121.72 55293.88 88888.00 2008-06-07 17:12:43.375 159 12468.70 121.72 55293.85 88888.00 2008-06-07 17:12:43.500 159 12468.65 121.72 55293.85 88888.00 2008-06-07 17:12:43.625 159 12468.70 121.70 55293.85 88888.00 2008-06-07 17:12:43.750 159 12468.73 121.72 55293.85 88888.00 2008-06-07 17:12:43.875 159 12468.65 121.72 55293.82 88888.00 2008-06-07 17:12:44.000 159 12468.58 121.75 55293.82 88888.00 2008-06-07 17:12:44.125 159 12468.58 121.75 55293.82 88888.00 2008-06-07 17:12:44.250 159 12468.55 121.75 55293.82 88888.00 2008-06-07 17:12:44.375 159 12468.55 121.75 55293.80 88888.00 2008-06-07 17:12:44.500 159 12468.55 121.72 55293.82 88888.00 2008-06-07 17:12:44.625 159 12468.55 121.75 55293.82 88888.00 2008-06-07 17:12:44.750 159 12468.58 121.75 55293.82 88888.00 2008-06-07 17:12:44.875 159 12468.60 121.75 55293.82 88888.00 2008-06-07 17:12:45.000 159 12468.58 121.72 55293.82 88888.00 2008-06-07 17:12:45.125 159 12468.55 121.78 55293.82 88888.00 2008-06-07 17:12:45.250 159 12468.58 121.78 55293.80 88888.00 2008-06-07 17:12:45.375 159 12468.58 121.80 55293.80 88888.00 2008-06-07 17:12:45.500 159 12468.48 121.80 55293.85 88888.00 2008-06-07 17:12:45.625 159 12468.35 121.78 55293.82 88888.00 2008-06-07 17:12:45.750 159 12468.33 121.75 55293.80 88888.00 2008-06-07 17:12:45.875 159 12468.38 121.78 55293.80 88888.00 2008-06-07 17:12:46.000 159 12468.42 121.78 55293.80 88888.00 2008-06-07 17:12:46.125 159 12468.42 121.83 55293.80 88888.00 2008-06-07 17:12:46.250 159 12468.38 121.80 55293.80 88888.00 2008-06-07 17:12:46.375 159 12468.35 121.83 55293.78 88888.00 2008-06-07 17:12:46.500 159 12468.27 121.83 55293.78 88888.00 2008-06-07 17:12:46.625 159 12468.33 121.83 55293.78 88888.00 2008-06-07 17:12:46.750 159 12468.30 121.80 55293.80 88888.00 2008-06-07 17:12:46.875 159 12468.25 121.80 55293.80 88888.00 2008-06-07 17:12:47.000 159 12468.20 121.80 55293.78 88888.00 2008-06-07 17:12:47.125 159 12468.17 121.83 55293.80 88888.00 2008-06-07 17:12:47.250 159 12468.23 121.83 55293.78 88888.00 2008-06-07 17:12:47.375 159 12468.25 121.83 55293.78 88888.00 2008-06-07 17:12:47.500 159 12468.15 121.83 55293.78 88888.00 2008-06-07 17:12:47.625 159 12468.12 121.83 55293.78 88888.00 2008-06-07 17:12:47.750 159 12468.20 121.85 55293.80 88888.00 2008-06-07 17:12:47.875 159 12468.20 121.83 55293.78 88888.00 2008-06-07 17:12:48.000 159 12468.20 121.83 55293.75 88888.00 2008-06-07 17:12:48.125 159 12468.15 121.83 55293.72 88888.00 2008-06-07 17:12:48.250 159 12468.15 121.83 55293.75 88888.00 2008-06-07 17:12:48.375 159 12468.12 121.85 55293.75 88888.00 2008-06-07 17:12:48.500 159 12468.05 121.85 55293.75 88888.00 2008-06-07 17:12:48.625 159 12468.02 121.85 55293.78 88888.00 2008-06-07 17:12:48.750 159 12468.00 121.85 55293.75 88888.00 2008-06-07 17:12:48.875 159 12468.05 121.85 55293.75 88888.00 2008-06-07 17:12:49.000 159 12468.10 121.83 55293.72 88888.00 2008-06-07 17:12:49.125 159 12468.08 121.85 55293.75 88888.00 2008-06-07 17:12:49.250 159 12468.00 121.85 55293.75 88888.00 2008-06-07 17:12:49.375 159 12468.02 121.85 55293.72 88888.00 2008-06-07 17:12:49.500 159 12468.00 121.85 55293.70 88888.00 2008-06-07 17:12:49.625 159 12467.98 121.85 55293.70 88888.00 2008-06-07 17:12:49.750 159 12467.98 121.88 55293.72 88888.00 2008-06-07 17:12:49.875 159 12467.95 121.88 55293.72 88888.00 2008-06-07 17:12:50.000 159 12467.85 121.88 55293.70 88888.00 2008-06-07 17:12:50.125 159 12467.83 121.90 55293.72 88888.00 2008-06-07 17:12:50.250 159 12467.85 121.88 55293.72 88888.00 2008-06-07 17:12:50.375 159 12467.83 121.88 55293.72 88888.00 2008-06-07 17:12:50.500 159 12467.73 121.90 55293.75 88888.00 2008-06-07 17:12:50.625 159 12467.73 121.90 55293.75 88888.00 2008-06-07 17:12:50.750 159 12467.73 121.88 55293.70 88888.00 2008-06-07 17:12:50.875 159 12467.75 121.88 55293.70 88888.00 2008-06-07 17:12:51.000 159 12467.75 121.88 55293.70 88888.00 2008-06-07 17:12:51.125 159 12467.73 121.88 55293.72 88888.00 2008-06-07 17:12:51.250 159 12467.70 121.90 55293.72 88888.00 2008-06-07 17:12:51.375 159 12467.70 121.90 55293.70 88888.00 2008-06-07 17:12:51.500 159 12467.65 121.90 55293.72 88888.00 2008-06-07 17:12:51.625 159 12467.67 121.92 55293.72 88888.00 2008-06-07 17:12:51.750 159 12467.65 121.92 55293.72 88888.00 2008-06-07 17:12:51.875 159 12467.65 121.90 55293.75 88888.00 2008-06-07 17:12:52.000 159 12467.60 121.92 55293.75 88888.00 2008-06-07 17:12:52.125 159 12467.65 121.95 55293.72 88888.00 2008-06-07 17:12:52.250 159 12467.58 121.95 55293.68 88888.00 2008-06-07 17:12:52.375 159 12467.55 121.97 55293.68 88888.00 2008-06-07 17:12:52.500 159 12467.58 121.97 55293.68 88888.00 2008-06-07 17:12:52.625 159 12467.52 121.95 55293.70 88888.00 2008-06-07 17:12:52.750 159 12467.48 121.95 55293.70 88888.00 2008-06-07 17:12:52.875 159 12467.48 121.92 55293.68 88888.00 2008-06-07 17:12:53.000 159 12467.55 121.95 55293.68 88888.00 2008-06-07 17:12:53.125 159 12467.60 121.95 55293.68 88888.00 2008-06-07 17:12:53.250 159 12467.52 121.95 55293.65 88888.00 2008-06-07 17:12:53.375 159 12467.45 121.95 55293.62 88888.00 2008-06-07 17:12:53.500 159 12467.45 121.95 55293.65 88888.00 2008-06-07 17:12:53.625 159 12467.50 121.95 55293.70 88888.00 2008-06-07 17:12:53.750 159 12467.52 121.95 55293.70 88888.00 2008-06-07 17:12:53.875 159 12467.48 121.95 55293.72 88888.00 2008-06-07 17:12:54.000 159 12467.40 121.97 55293.72 88888.00 2008-06-07 17:12:54.125 159 12467.40 121.95 55293.70 88888.00 2008-06-07 17:12:54.250 159 12467.40 121.97 55293.70 88888.00 2008-06-07 17:12:54.375 159 12467.42 121.97 55293.70 88888.00 2008-06-07 17:12:54.500 159 12467.40 121.95 55293.70 88888.00 2008-06-07 17:12:54.625 159 12467.35 121.97 55293.70 88888.00 2008-06-07 17:12:54.750 159 12467.40 121.97 55293.68 88888.00 2008-06-07 17:12:54.875 159 12467.40 121.97 55293.72 88888.00 2008-06-07 17:12:55.000 159 12467.40 121.97 55293.68 88888.00 2008-06-07 17:12:55.125 159 12467.42 121.97 55293.68 88888.00 2008-06-07 17:12:55.250 159 12467.35 121.97 55293.65 88888.00 2008-06-07 17:12:55.375 159 12467.33 121.97 55293.65 88888.00 2008-06-07 17:12:55.500 159 12467.33 122.00 55293.65 88888.00 2008-06-07 17:12:55.625 159 12467.33 122.03 55293.62 88888.00 2008-06-07 17:12:55.750 159 12467.38 122.03 55293.62 88888.00 2008-06-07 17:12:55.875 159 12467.38 122.05 55293.62 88888.00 2008-06-07 17:12:56.000 159 12467.38 122.03 55293.65 88888.00 2008-06-07 17:12:56.125 159 12467.38 122.03 55293.65 88888.00 2008-06-07 17:12:56.250 159 12467.30 122.03 55293.68 88888.00 2008-06-07 17:12:56.375 159 12467.27 122.03 55293.68 88888.00 2008-06-07 17:12:56.500 159 12467.33 122.05 55293.68 88888.00 2008-06-07 17:12:56.625 159 12467.38 122.03 55293.65 88888.00 2008-06-07 17:12:56.750 159 12467.33 122.03 55293.65 88888.00 2008-06-07 17:12:56.875 159 12467.27 122.08 55293.62 88888.00 2008-06-07 17:12:57.000 159 12467.23 122.08 55293.62 88888.00 2008-06-07 17:12:57.125 159 12467.17 122.08 55293.65 88888.00 2008-06-07 17:12:57.250 159 12467.17 122.08 55293.65 88888.00 2008-06-07 17:12:57.375 159 12467.23 122.10 55293.65 88888.00 2008-06-07 17:12:57.500 159 12467.23 122.10 55293.62 88888.00 2008-06-07 17:12:57.625 159 12467.17 122.08 55293.65 88888.00 2008-06-07 17:12:57.750 159 12467.23 122.10 55293.68 88888.00 2008-06-07 17:12:57.875 159 12467.30 122.10 55293.68 88888.00 2008-06-07 17:12:58.000 159 12467.25 122.12 55293.68 88888.00 2008-06-07 17:12:58.125 159 12467.23 122.12 55293.68 88888.00 2008-06-07 17:12:58.250 159 12467.15 122.10 55293.65 88888.00 2008-06-07 17:12:58.375 159 12467.20 122.12 55293.65 88888.00 2008-06-07 17:12:58.500 159 12467.23 122.17 55293.62 88888.00 2008-06-07 17:12:58.625 159 12467.23 122.20 55293.65 88888.00 2008-06-07 17:12:58.750 159 12467.23 122.20 55293.65 88888.00 2008-06-07 17:12:58.875 159 12467.25 122.20 55293.68 88888.00 2008-06-07 17:12:59.000 159 12467.27 122.20 55293.62 88888.00 2008-06-07 17:12:59.125 159 12467.23 122.20 55293.65 88888.00 2008-06-07 17:12:59.250 159 12467.15 122.20 55293.65 88888.00 2008-06-07 17:12:59.375 159 12467.17 122.20 55293.62 88888.00 2008-06-07 17:12:59.500 159 12467.20 122.22 55293.62 88888.00 2008-06-07 17:12:59.625 159 12467.27 122.22 55293.62 88888.00 2008-06-07 17:12:59.750 159 12467.25 122.25 55293.62 88888.00 2008-06-07 17:12:59.875 159 12467.17 122.25 55293.60 88888.00 2008-06-07 17:13:00.000 159 12467.17 122.25 55293.60 88888.00 2008-06-07 17:13:00.125 159 12467.25 122.25 55293.62 88888.00 2008-06-07 17:13:00.250 159 12467.23 122.28 55293.65 88888.00 2008-06-07 17:13:00.375 159 12467.20 122.28 55293.62 88888.00 2008-06-07 17:13:00.500 159 12467.17 122.30 55293.65 88888.00 2008-06-07 17:13:00.625 159 12467.23 122.30 55293.65 88888.00 2008-06-07 17:13:00.750 159 12467.17 122.30 55293.65 88888.00 2008-06-07 17:13:00.875 159 12467.20 122.30 55293.62 88888.00 2008-06-07 17:13:01.000 159 12467.23 122.30 55293.60 88888.00 2008-06-07 17:13:01.125 159 12467.23 122.33 55293.60 88888.00 2008-06-07 17:13:01.250 159 12467.25 122.35 55293.62 88888.00 2008-06-07 17:13:01.375 159 12467.25 122.35 55293.68 88888.00 2008-06-07 17:13:01.500 159 12467.23 122.38 55293.65 88888.00 2008-06-07 17:13:01.625 159 12467.20 122.38 55293.65 88888.00 2008-06-07 17:13:01.750 159 12467.17 122.38 55293.65 88888.00 2008-06-07 17:13:01.875 159 12467.23 122.40 55293.65 88888.00 2008-06-07 17:13:02.000 159 12467.23 122.40 55293.65 88888.00 2008-06-07 17:13:02.125 159 12467.20 122.40 55293.68 88888.00 2008-06-07 17:13:02.250 159 12467.17 122.40 55293.68 88888.00 2008-06-07 17:13:02.375 159 12467.17 122.42 55293.65 88888.00 2008-06-07 17:13:02.500 159 12467.20 122.45 55293.68 88888.00 2008-06-07 17:13:02.625 159 12467.23 122.45 55293.62 88888.00 2008-06-07 17:13:02.750 159 12467.25 122.45 55293.60 88888.00 2008-06-07 17:13:02.875 159 12467.27 122.45 55293.60 88888.00 2008-06-07 17:13:03.000 159 12467.27 122.45 55293.60 88888.00 2008-06-07 17:13:03.125 159 12467.30 122.47 55293.60 88888.00 2008-06-07 17:13:03.250 159 12467.30 122.47 55293.57 88888.00 2008-06-07 17:13:03.375 159 12467.30 122.47 55293.57 88888.00 2008-06-07 17:13:03.500 159 12467.33 122.47 55293.57 88888.00 2008-06-07 17:13:03.625 159 12467.33 122.50 55293.57 88888.00 2008-06-07 17:13:03.750 159 12467.33 122.53 55293.57 88888.00 2008-06-07 17:13:03.875 159 12467.27 122.53 55293.57 88888.00 2008-06-07 17:13:04.000 159 12467.27 122.53 55293.60 88888.00 2008-06-07 17:13:04.125 159 12467.33 122.55 55293.60 88888.00 2008-06-07 17:13:04.250 159 12467.27 122.55 55293.60 88888.00 2008-06-07 17:13:04.375 159 12467.33 122.60 55293.60 88888.00 2008-06-07 17:13:04.500 159 12467.33 122.62 55293.57 88888.00 2008-06-07 17:13:04.625 159 12467.30 122.62 55293.57 88888.00 2008-06-07 17:13:04.750 159 12467.30 122.62 55293.60 88888.00 2008-06-07 17:13:04.875 159 12467.33 122.65 55293.60 88888.00 2008-06-07 17:13:05.000 159 12467.35 122.65 55293.60 88888.00 2008-06-07 17:13:05.125 159 12467.38 122.67 55293.57 88888.00 2008-06-07 17:13:05.250 159 12467.35 122.67 55293.55 88888.00 2008-06-07 17:13:05.375 159 12467.33 122.70 55293.57 88888.00 2008-06-07 17:13:05.500 159 12467.35 122.70 55293.57 88888.00 2008-06-07 17:13:05.625 159 12467.38 122.70 55293.57 88888.00 2008-06-07 17:13:05.750 159 12467.42 122.70 55293.57 88888.00 2008-06-07 17:13:05.875 159 12467.42 122.72 55293.55 88888.00 2008-06-07 17:13:06.000 159 12467.40 122.72 55293.55 88888.00 2008-06-07 17:13:06.125 159 12467.40 122.72 55293.57 88888.00 2008-06-07 17:13:06.250 159 12467.48 122.72 55293.57 88888.00 2008-06-07 17:13:06.375 159 12467.48 122.72 55293.55 88888.00 2008-06-07 17:13:06.500 159 12467.38 122.75 55293.55 88888.00 2008-06-07 17:13:06.625 159 12467.35 122.80 55293.55 88888.00 2008-06-07 17:13:06.750 159 12467.40 122.80 55293.55 88888.00 2008-06-07 17:13:06.875 159 12467.38 122.80 55293.55 88888.00 2008-06-07 17:13:07.000 159 12467.40 122.83 55293.53 88888.00 2008-06-07 17:13:07.125 159 12467.42 122.83 55293.55 88888.00 2008-06-07 17:13:07.250 159 12467.38 122.83 55293.57 88888.00 2008-06-07 17:13:07.375 159 12467.40 122.85 55293.57 88888.00 2008-06-07 17:13:07.500 159 12467.52 122.85 55293.55 88888.00 2008-06-07 17:13:07.625 159 12467.52 122.85 55293.55 88888.00 2008-06-07 17:13:07.750 159 12467.48 122.85 55293.55 88888.00 2008-06-07 17:13:07.875 159 12467.48 122.83 55293.55 88888.00 2008-06-07 17:13:08.000 159 12467.48 122.83 55293.55 88888.00 2008-06-07 17:13:08.125 159 12467.52 122.83 55293.55 88888.00 2008-06-07 17:13:08.250 159 12467.55 122.85 55293.55 88888.00 2008-06-07 17:13:08.375 159 12467.62 122.85 55293.55 88888.00 2008-06-07 17:13:08.500 159 12467.62 122.88 55293.55 88888.00 2008-06-07 17:13:08.625 159 12467.65 122.88 55293.53 88888.00 2008-06-07 17:13:08.750 159 12467.62 122.90 55293.50 88888.00 2008-06-07 17:13:08.875 159 12467.65 122.90 55293.55 88888.00 2008-06-07 17:13:09.000 159 12467.60 122.90 55293.55 88888.00 2008-06-07 17:13:09.125 159 12467.60 122.92 55293.55 88888.00 2008-06-07 17:13:09.250 159 12467.73 122.92 55293.55 88888.00 2008-06-07 17:13:09.375 159 12467.77 122.92 55293.53 88888.00 2008-06-07 17:13:09.500 159 12467.77 122.90 55293.53 88888.00 2008-06-07 17:13:09.625 159 12467.77 122.92 55293.53 88888.00 2008-06-07 17:13:09.750 159 12467.77 122.92 55293.55 88888.00 2008-06-07 17:13:09.875 159 12467.90 122.90 55293.53 88888.00 2008-06-07 17:13:10.000 159 12467.88 122.90 55293.53 88888.00 2008-06-07 17:13:10.125 159 12467.88 122.92 55293.50 88888.00 2008-06-07 17:13:10.250 159 12467.83 122.95 55293.50 88888.00 2008-06-07 17:13:10.375 159 12467.80 122.95 55293.50 88888.00 2008-06-07 17:13:10.500 159 12467.83 122.95 55293.53 88888.00 2008-06-07 17:13:10.625 159 12467.88 122.95 55293.53 88888.00 2008-06-07 17:13:10.750 159 12467.98 122.95 55293.55 88888.00 2008-06-07 17:13:10.875 159 12468.00 122.95 55293.53 88888.00 2008-06-07 17:13:11.000 159 12467.98 122.92 55293.50 88888.00 2008-06-07 17:13:11.125 159 12467.98 122.95 55293.53 88888.00 2008-06-07 17:13:11.250 159 12467.92 122.92 55293.55 88888.00 2008-06-07 17:13:11.375 159 12467.95 122.90 55293.55 88888.00 2008-06-07 17:13:11.500 159 12467.98 122.92 55293.53 88888.00 2008-06-07 17:13:11.625 159 12467.92 122.95 55293.55 88888.00 2008-06-07 17:13:11.750 159 12467.95 122.95 55293.53 88888.00 2008-06-07 17:13:11.875 159 12468.00 122.92 55293.50 88888.00 2008-06-07 17:13:12.000 159 12468.02 122.90 55293.53 88888.00 2008-06-07 17:13:12.125 159 12468.02 122.90 55293.60 88888.00 2008-06-07 17:13:12.250 159 12467.98 122.90 55293.55 88888.00 2008-06-07 17:13:12.375 159 12467.98 122.90 55293.53 88888.00 2008-06-07 17:13:12.500 159 12468.00 122.92 55293.53 88888.00 2008-06-07 17:13:12.625 159 12468.02 122.92 55293.50 88888.00 2008-06-07 17:13:12.750 159 12468.02 122.90 55293.50 88888.00 2008-06-07 17:13:12.875 159 12468.02 122.88 55293.53 88888.00 2008-06-07 17:13:13.000 159 12468.00 122.88 55293.50 88888.00 2008-06-07 17:13:13.125 159 12468.05 122.85 55293.55 88888.00 2008-06-07 17:13:13.250 159 12467.98 122.83 55293.55 88888.00 2008-06-07 17:13:13.375 159 12467.98 122.83 55293.55 88888.00 2008-06-07 17:13:13.500 159 12468.00 122.83 55293.57 88888.00 2008-06-07 17:13:13.625 159 12468.05 122.80 55293.55 88888.00 2008-06-07 17:13:13.750 159 12468.08 122.80 55293.55 88888.00 2008-06-07 17:13:13.875 159 12468.08 122.80 55293.53 88888.00 2008-06-07 17:13:14.000 159 12468.10 122.78 55293.55 88888.00 2008-06-07 17:13:14.125 159 12468.12 122.78 55293.55 88888.00 2008-06-07 17:13:14.250 159 12468.12 122.75 55293.55 88888.00 2008-06-07 17:13:14.375 159 12468.12 122.75 55293.55 88888.00 2008-06-07 17:13:14.500 159 12468.15 122.72 55293.53 88888.00 2008-06-07 17:13:14.625 159 12468.17 122.72 55293.53 88888.00 2008-06-07 17:13:14.750 159 12468.15 122.70 55293.55 88888.00 2008-06-07 17:13:14.875 159 12468.15 122.67 55293.53 88888.00 2008-06-07 17:13:15.000 159 12468.20 122.67 55293.50 88888.00 2008-06-07 17:13:15.125 159 12468.25 122.62 55293.53 88888.00 2008-06-07 17:13:15.250 159 12468.30 122.60 55293.53 88888.00 2008-06-07 17:13:15.375 159 12468.35 122.60 55293.50 88888.00 2008-06-07 17:13:15.500 159 12468.27 122.60 55293.53 88888.00 2008-06-07 17:13:15.625 159 12468.17 122.60 55293.53 88888.00 2008-06-07 17:13:15.750 159 12468.10 122.60 55293.53 88888.00 2008-06-07 17:13:15.875 159 12468.12 122.58 55293.53 88888.00 2008-06-07 17:13:16.000 159 12468.20 122.55 55293.53 88888.00 2008-06-07 17:13:16.125 159 12468.20 122.50 55293.53 88888.00 2008-06-07 17:13:16.250 159 12468.17 122.47 55293.53 88888.00 2008-06-07 17:13:16.375 159 12468.20 122.47 55293.53 88888.00 2008-06-07 17:13:16.500 159 12468.20 122.45 55293.55 88888.00 2008-06-07 17:13:16.625 159 12468.17 122.42 55293.57 88888.00 2008-06-07 17:13:16.750 159 12468.15 122.40 55293.55 88888.00 2008-06-07 17:13:16.875 159 12468.15 122.42 55293.55 88888.00 2008-06-07 17:13:17.000 159 12468.17 122.38 55293.55 88888.00 2008-06-07 17:13:17.125 159 12468.25 122.35 55293.55 88888.00 2008-06-07 17:13:17.250 159 12468.25 122.33 55293.53 88888.00 2008-06-07 17:13:17.375 159 12468.25 122.33 55293.53 88888.00 2008-06-07 17:13:17.500 159 12468.25 122.30 55293.50 88888.00 2008-06-07 17:13:17.625 159 12468.25 122.25 55293.53 88888.00 2008-06-07 17:13:17.750 159 12468.23 122.25 55293.55 88888.00 2008-06-07 17:13:17.875 159 12468.23 122.25 55293.55 88888.00 2008-06-07 17:13:18.000 159 12468.17 122.25 55293.55 88888.00 2008-06-07 17:13:18.125 159 12468.12 122.22 55293.57 88888.00 2008-06-07 17:13:18.250 159 12468.10 122.20 55293.57 88888.00 2008-06-07 17:13:18.375 159 12468.17 122.17 55293.55 88888.00 2008-06-07 17:13:18.500 159 12468.20 122.17 55293.55 88888.00 2008-06-07 17:13:18.625 159 12468.20 122.12 55293.55 88888.00 2008-06-07 17:13:18.750 159 12468.25 122.12 55293.55 88888.00 2008-06-07 17:13:18.875 159 12468.25 122.10 55293.55 88888.00 2008-06-07 17:13:19.000 159 12468.25 122.10 55293.55 88888.00 2008-06-07 17:13:19.125 159 12468.25 122.08 55293.55 88888.00 2008-06-07 17:13:19.250 159 12468.23 122.05 55293.57 88888.00 2008-06-07 17:13:19.375 159 12468.23 122.05 55293.57 88888.00 2008-06-07 17:13:19.500 159 12468.17 122.03 55293.57 88888.00 2008-06-07 17:13:19.625 159 12468.17 122.03 55293.55 88888.00 2008-06-07 17:13:19.750 159 12468.15 122.00 55293.55 88888.00 2008-06-07 17:13:19.875 159 12468.10 121.97 55293.53 88888.00 2008-06-07 17:13:20.000 159 12468.12 121.95 55293.53 88888.00 2008-06-07 17:13:20.125 159 12468.05 121.92 55293.53 88888.00 2008-06-07 17:13:20.250 159 12467.98 121.92 55293.53 88888.00 2008-06-07 17:13:20.375 159 12468.02 121.88 55293.53 88888.00 2008-06-07 17:13:20.500 159 12468.08 121.88 55293.53 88888.00 2008-06-07 17:13:20.625 159 12468.08 121.88 55293.50 88888.00 2008-06-07 17:13:20.750 159 12468.02 121.85 55293.50 88888.00 2008-06-07 17:13:20.875 159 12468.02 121.80 55293.53 88888.00 2008-06-07 17:13:21.000 159 12468.02 121.78 55293.53 88888.00 2008-06-07 17:13:21.125 159 12468.10 121.80 55293.53 88888.00 2008-06-07 17:13:21.250 159 12468.12 121.78 55293.53 88888.00 2008-06-07 17:13:21.375 159 12468.10 121.75 55293.53 88888.00 2008-06-07 17:13:21.500 159 12468.05 121.75 55293.55 88888.00 2008-06-07 17:13:21.625 159 12468.02 121.72 55293.53 88888.00 2008-06-07 17:13:21.750 159 12468.05 121.70 55293.55 88888.00 2008-06-07 17:13:21.875 159 12468.02 121.67 55293.53 88888.00 2008-06-07 17:13:22.000 159 12468.02 121.65 55293.55 88888.00 2008-06-07 17:13:22.125 159 12468.05 121.65 55293.57 88888.00 2008-06-07 17:13:22.250 159 12468.00 121.62 55293.55 88888.00 2008-06-07 17:13:22.375 159 12468.02 121.60 55293.55 88888.00 2008-06-07 17:13:22.500 159 12468.05 121.60 55293.50 88888.00 2008-06-07 17:13:22.625 159 12468.00 121.60 55293.47 88888.00 2008-06-07 17:13:22.750 159 12468.02 121.58 55293.50 88888.00 2008-06-07 17:13:22.875 159 12468.02 121.58 55293.53 88888.00 2008-06-07 17:13:23.000 159 12468.00 121.58 55293.53 88888.00 2008-06-07 17:13:23.125 159 12468.00 121.58 55293.53 88888.00 2008-06-07 17:13:23.250 159 12467.92 121.53 55293.53 88888.00 2008-06-07 17:13:23.375 159 12467.92 121.55 55293.53 88888.00 2008-06-07 17:13:23.500 159 12467.95 121.53 55293.53 88888.00 2008-06-07 17:13:23.625 159 12468.02 121.53 55293.50 88888.00 2008-06-07 17:13:23.750 159 12468.08 121.50 55293.50 88888.00 2008-06-07 17:13:23.875 159 12468.02 121.45 55293.50 88888.00 2008-06-07 17:13:24.000 159 12467.95 121.42 55293.50 88888.00 2008-06-07 17:13:24.125 159 12467.88 121.40 55293.50 88888.00 2008-06-07 17:13:24.250 159 12467.83 121.38 55293.53 88888.00 2008-06-07 17:13:24.375 159 12467.88 121.40 55293.55 88888.00 2008-06-07 17:13:24.500 159 12467.98 121.40 55293.53 88888.00 2008-06-07 17:13:24.625 159 12467.95 121.40 55293.55 88888.00 2008-06-07 17:13:24.750 159 12467.90 121.38 55293.53 88888.00 2008-06-07 17:13:24.875 159 12467.90 121.35 55293.50 88888.00 2008-06-07 17:13:25.000 159 12467.90 121.33 55293.47 88888.00 2008-06-07 17:13:25.125 159 12467.92 121.35 55293.53 88888.00 2008-06-07 17:13:25.250 159 12467.90 121.33 55293.55 88888.00 2008-06-07 17:13:25.375 159 12467.92 121.33 55293.53 88888.00 2008-06-07 17:13:25.500 159 12467.90 121.33 55293.53 88888.00 2008-06-07 17:13:25.625 159 12467.92 121.30 55293.53 88888.00 2008-06-07 17:13:25.750 159 12467.92 121.30 55293.50 88888.00 2008-06-07 17:13:25.875 159 12467.85 121.28 55293.50 88888.00 2008-06-07 17:13:26.000 159 12467.77 121.25 55293.50 88888.00 2008-06-07 17:13:26.125 159 12467.77 121.25 55293.53 88888.00 2008-06-07 17:13:26.250 159 12467.77 121.22 55293.55 88888.00 2008-06-07 17:13:26.375 159 12467.80 121.25 55293.53 88888.00 2008-06-07 17:13:26.500 159 12467.80 121.22 55293.50 88888.00 2008-06-07 17:13:26.625 159 12467.80 121.22 55293.47 88888.00 2008-06-07 17:13:26.750 159 12467.75 121.22 55293.50 88888.00 2008-06-07 17:13:26.875 159 12467.70 121.22 55293.53 88888.00 2008-06-07 17:13:27.000 159 12467.65 121.22 55293.53 88888.00 2008-06-07 17:13:27.125 159 12467.62 121.20 55293.55 88888.00 2008-06-07 17:13:27.250 159 12467.55 121.20 55293.55 88888.00 2008-06-07 17:13:27.375 159 12467.58 121.20 55293.55 88888.00 2008-06-07 17:13:27.500 159 12467.58 121.17 55293.55 88888.00 2008-06-07 17:13:27.625 159 12467.60 121.17 55293.55 88888.00 2008-06-07 17:13:27.750 159 12467.58 121.17 55293.55 88888.00 2008-06-07 17:13:27.875 159 12467.50 121.15 55293.55 88888.00 2008-06-07 17:13:28.000 159 12467.45 121.15 55293.55 88888.00 2008-06-07 17:13:28.125 159 12467.45 121.15 55293.55 88888.00 2008-06-07 17:13:28.250 159 12467.48 121.15 55293.55 88888.00 2008-06-07 17:13:28.375 159 12467.48 121.15 55293.55 88888.00 2008-06-07 17:13:28.500 159 12467.45 121.10 55293.55 88888.00 2008-06-07 17:13:28.625 159 12467.45 121.08 55293.53 88888.00 2008-06-07 17:13:28.750 159 12467.38 121.10 55293.53 88888.00 2008-06-07 17:13:28.875 159 12467.33 121.12 55293.53 88888.00 2008-06-07 17:13:29.000 159 12467.33 121.12 55293.53 88888.00 2008-06-07 17:13:29.125 159 12467.35 121.12 55293.55 88888.00 2008-06-07 17:13:29.250 159 12467.38 121.10 55293.55 88888.00 2008-06-07 17:13:29.375 159 12467.35 121.10 55293.53 88888.00 2008-06-07 17:13:29.500 159 12467.30 121.10 55293.53 88888.00 2008-06-07 17:13:29.625 159 12467.30 121.10 55293.55 88888.00 2008-06-07 17:13:29.750 159 12467.33 121.10 55293.55 88888.00 2008-06-07 17:13:29.875 159 12467.27 121.10 55293.55 88888.00 2008-06-07 17:13:30.000 159 12467.25 121.10 55293.53 88888.00 2008-06-07 17:13:30.125 159 12467.25 121.10 55293.53 88888.00 2008-06-07 17:13:30.250 159 12467.25 121.10 55293.55 88888.00 2008-06-07 17:13:30.375 159 12467.20 121.08 55293.57 88888.00 2008-06-07 17:13:30.500 159 12467.17 121.08 55293.57 88888.00 2008-06-07 17:13:30.625 159 12467.20 121.08 55293.57 88888.00 2008-06-07 17:13:30.750 159 12467.20 121.10 55293.55 88888.00 2008-06-07 17:13:30.875 159 12467.15 121.10 55293.53 88888.00 2008-06-07 17:13:31.000 159 12467.15 121.10 55293.53 88888.00 2008-06-07 17:13:31.125 159 12467.17 121.10 55293.55 88888.00 2008-06-07 17:13:31.250 159 12467.17 121.10 55293.55 88888.00 2008-06-07 17:13:31.375 159 12467.17 121.12 55293.55 88888.00 2008-06-07 17:13:31.500 159 12467.10 121.12 55293.53 88888.00 2008-06-07 17:13:31.625 159 12467.08 121.12 55293.53 88888.00 2008-06-07 17:13:31.750 159 12467.10 121.10 55293.50 88888.00 2008-06-07 17:13:31.875 159 12467.08 121.10 55293.53 88888.00 2008-06-07 17:13:32.000 159 12467.10 121.12 55293.53 88888.00 2008-06-07 17:13:32.125 159 12467.02 121.12 55293.53 88888.00 2008-06-07 17:13:32.250 159 12466.95 121.12 55293.53 88888.00 2008-06-07 17:13:32.375 159 12466.92 121.12 55293.53 88888.00 2008-06-07 17:13:32.500 159 12466.98 121.15 55293.50 88888.00 2008-06-07 17:13:32.625 159 12467.05 121.15 55293.50 88888.00 2008-06-07 17:13:32.750 159 12467.08 121.12 55293.53 88888.00 2008-06-07 17:13:32.875 159 12467.08 121.12 55293.53 88888.00 2008-06-07 17:13:33.000 159 12467.08 121.12 55293.50 88888.00 2008-06-07 17:13:33.125 159 12467.10 121.12 55293.50 88888.00 2008-06-07 17:13:33.250 159 12467.10 121.12 55293.53 88888.00 2008-06-07 17:13:33.375 159 12467.12 121.12 55293.50 88888.00 2008-06-07 17:13:33.500 159 12467.12 121.10 55293.47 88888.00 2008-06-07 17:13:33.625 159 12467.20 121.12 55293.47 88888.00 2008-06-07 17:13:33.750 159 12467.20 121.15 55293.47 88888.00 2008-06-07 17:13:33.875 159 12467.20 121.15 55293.47 88888.00 2008-06-07 17:13:34.000 159 12467.12 121.15 55293.47 88888.00 2008-06-07 17:13:34.125 159 12467.15 121.12 55293.47 88888.00 2008-06-07 17:13:34.250 159 12467.15 121.15 55293.47 88888.00 2008-06-07 17:13:34.375 159 12467.20 121.15 55293.45 88888.00 2008-06-07 17:13:34.500 159 12467.20 121.17 55293.45 88888.00 2008-06-07 17:13:34.625 159 12467.15 121.17 55293.45 88888.00 2008-06-07 17:13:34.750 159 12467.12 121.20 55293.50 88888.00 2008-06-07 17:13:34.875 159 12467.15 121.20 55293.53 88888.00 2008-06-07 17:13:35.000 159 12467.17 121.22 55293.50 88888.00 2008-06-07 17:13:35.125 159 12467.20 121.22 55293.47 88888.00 2008-06-07 17:13:35.250 159 12467.20 121.22 55293.45 88888.00 2008-06-07 17:13:35.375 159 12467.25 121.20 55293.45 88888.00 2008-06-07 17:13:35.500 159 12467.25 121.22 55293.45 88888.00 2008-06-07 17:13:35.625 159 12467.23 121.22 55293.43 88888.00 2008-06-07 17:13:35.750 159 12467.20 121.22 55293.43 88888.00 2008-06-07 17:13:35.875 159 12467.25 121.22 55293.43 88888.00 2008-06-07 17:13:36.000 159 12467.27 121.22 55293.40 88888.00 2008-06-07 17:13:36.125 159 12467.25 121.22 55293.38 88888.00 2008-06-07 17:13:36.250 159 12467.25 121.25 55293.40 88888.00 2008-06-07 17:13:36.375 159 12467.25 121.25 55293.40 88888.00 2008-06-07 17:13:36.500 159 12467.25 121.25 55293.38 88888.00 2008-06-07 17:13:36.625 159 12467.25 121.28 55293.38 88888.00 2008-06-07 17:13:36.750 159 12467.25 121.28 55293.40 88888.00 2008-06-07 17:13:36.875 159 12467.33 121.28 55293.38 88888.00 2008-06-07 17:13:37.000 159 12467.35 121.28 55293.35 88888.00 2008-06-07 17:13:37.125 159 12467.40 121.30 55293.35 88888.00 2008-06-07 17:13:37.250 159 12467.40 121.33 55293.38 88888.00 2008-06-07 17:13:37.375 159 12467.38 121.33 55293.38 88888.00 2008-06-07 17:13:37.500 159 12467.38 121.33 55293.35 88888.00 2008-06-07 17:13:37.625 159 12467.42 121.33 55293.32 88888.00 2008-06-07 17:13:37.750 159 12467.40 121.35 55293.38 88888.00 2008-06-07 17:13:37.875 159 12467.42 121.38 55293.32 88888.00 2008-06-07 17:13:38.000 159 12467.48 121.38 55293.32 88888.00 2008-06-07 17:13:38.125 159 12467.45 121.38 55293.35 88888.00 2008-06-07 17:13:38.250 159 12467.45 121.38 55293.35 88888.00 2008-06-07 17:13:38.375 159 12467.50 121.38 55293.30 88888.00 2008-06-07 17:13:38.500 159 12467.58 121.40 55293.28 88888.00 2008-06-07 17:13:38.625 159 12467.55 121.38 55293.28 88888.00 2008-06-07 17:13:38.750 159 12467.52 121.38 55293.28 88888.00 2008-06-07 17:13:38.875 159 12467.52 121.38 55293.28 88888.00 2008-06-07 17:13:39.000 159 12467.55 121.38 55293.25 88888.00 2008-06-07 17:13:39.125 159 12467.60 121.38 55293.22 88888.00 2008-06-07 17:13:39.250 159 12467.62 121.38 55293.25 88888.00 2008-06-07 17:13:39.375 159 12467.58 121.38 55293.25 88888.00 2008-06-07 17:13:39.500 159 12467.65 121.40 55293.28 88888.00 2008-06-07 17:13:39.625 159 12467.75 121.38 55293.25 88888.00 2008-06-07 17:13:39.750 159 12467.77 121.38 55293.25 88888.00 2008-06-07 17:13:39.875 159 12467.75 121.38 55293.22 88888.00 2008-06-07 17:13:40.000 159 12467.73 121.38 55293.18 88888.00 2008-06-07 17:13:40.125 159 12467.77 121.40 55293.22 88888.00 2008-06-07 17:13:40.250 159 12467.77 121.42 55293.22 88888.00 2008-06-07 17:13:40.375 159 12467.77 121.42 55293.20 88888.00 2008-06-07 17:13:40.500 159 12467.75 121.42 55293.22 88888.00 2008-06-07 17:13:40.625 159 12467.77 121.42 55293.18 88888.00 2008-06-07 17:13:40.750 159 12467.83 121.42 55293.20 88888.00 2008-06-07 17:13:40.875 159 12467.83 121.45 55293.20 88888.00 2008-06-07 17:13:41.000 159 12467.83 121.40 55293.15 88888.00 2008-06-07 17:13:41.125 159 12467.85 121.40 55293.15 88888.00 2008-06-07 17:13:41.250 159 12467.83 121.38 55293.18 88888.00 2008-06-07 17:13:41.375 159 12467.83 121.40 55293.18 88888.00 2008-06-07 17:13:41.500 159 12467.80 121.40 55293.12 88888.00 2008-06-07 17:13:41.625 159 12467.88 121.40 55293.12 88888.00 2008-06-07 17:13:41.750 159 12467.95 121.40 55293.12 88888.00 2008-06-07 17:13:41.875 159 12467.98 121.38 55293.12 88888.00 2008-06-07 17:13:42.000 159 12467.95 121.35 55293.12 88888.00 2008-06-07 17:13:42.125 159 12467.92 121.38 55293.15 88888.00 2008-06-07 17:13:42.250 159 12467.90 121.35 55293.15 88888.00 2008-06-07 17:13:42.375 159 12467.98 121.38 55293.12 88888.00 2008-06-07 17:13:42.500 159 12467.98 121.38 55293.12 88888.00 2008-06-07 17:13:42.625 159 12468.02 121.38 55293.12 88888.00 2008-06-07 17:13:42.750 159 12468.08 121.38 55293.10 88888.00 2008-06-07 17:13:42.875 159 12468.08 121.38 55293.12 88888.00 2008-06-07 17:13:43.000 159 12468.02 121.35 55293.10 88888.00 2008-06-07 17:13:43.125 159 12468.00 121.35 55293.10 88888.00 2008-06-07 17:13:43.250 159 12467.98 121.33 55293.07 88888.00 2008-06-07 17:13:43.375 159 12468.02 121.35 55293.05 88888.00 2008-06-07 17:13:43.500 159 12468.02 121.35 55293.05 88888.00 2008-06-07 17:13:43.625 159 12468.02 121.33 55293.07 88888.00 2008-06-07 17:13:43.750 159 12468.02 121.33 55293.07 88888.00 2008-06-07 17:13:43.875 159 12468.08 121.35 55293.07 88888.00 2008-06-07 17:13:44.000 159 12468.05 121.33 55293.05 88888.00 2008-06-07 17:13:44.125 159 12468.05 121.33 55293.05 88888.00 2008-06-07 17:13:44.250 159 12468.00 121.33 55293.05 88888.00 2008-06-07 17:13:44.375 159 12467.95 121.33 55293.05 88888.00 2008-06-07 17:13:44.500 159 12467.95 121.30 55293.05 88888.00 2008-06-07 17:13:44.625 159 12467.98 121.28 55293.05 88888.00 2008-06-07 17:13:44.750 159 12468.05 121.25 55293.05 88888.00 2008-06-07 17:13:44.875 159 12468.05 121.25 55293.03 88888.00 2008-06-07 17:13:45.000 159 12468.08 121.25 55293.03 88888.00 2008-06-07 17:13:45.125 159 12468.10 121.25 55293.03 88888.00 2008-06-07 17:13:45.250 159 12468.12 121.25 55293.03 88888.00 2008-06-07 17:13:45.375 159 12468.12 121.22 55293.00 88888.00 2008-06-07 17:13:45.500 159 12468.08 121.20 55292.97 88888.00 2008-06-07 17:13:45.625 159 12468.02 121.22 55292.97 88888.00 2008-06-07 17:13:45.750 159 12468.05 121.22 55292.97 88888.00 2008-06-07 17:13:45.875 159 12468.05 121.22 55292.97 88888.00 2008-06-07 17:13:46.000 159 12467.98 121.20 55292.97 88888.00 2008-06-07 17:13:46.125 159 12468.00 121.22 55292.97 88888.00 2008-06-07 17:13:46.250 159 12468.02 121.22 55292.97 88888.00 2008-06-07 17:13:46.375 159 12468.10 121.20 55292.95 88888.00 2008-06-07 17:13:46.500 159 12468.17 121.17 55292.95 88888.00 2008-06-07 17:13:46.625 159 12468.23 121.17 55292.95 88888.00 2008-06-07 17:13:46.750 159 12468.12 121.15 55292.95 88888.00 2008-06-07 17:13:46.875 159 12468.15 121.17 55292.95 88888.00 2008-06-07 17:13:47.000 159 12468.20 121.15 55292.93 88888.00 2008-06-07 17:13:47.125 159 12468.23 121.15 55292.95 88888.00 2008-06-07 17:13:47.250 159 12468.23 121.12 55292.93 88888.00 2008-06-07 17:13:47.375 159 12468.23 121.12 55292.90 88888.00 2008-06-07 17:13:47.500 159 12468.27 121.12 55292.93 88888.00 2008-06-07 17:13:47.625 159 12468.33 121.12 55292.93 88888.00 2008-06-07 17:13:47.750 159 12468.30 121.08 55292.93 88888.00 2008-06-07 17:13:47.875 159 12468.27 121.12 55292.93 88888.00 2008-06-07 17:13:48.000 159 12468.25 121.12 55292.90 88888.00 2008-06-07 17:13:48.125 159 12468.23 121.10 55292.90 88888.00 2008-06-07 17:13:48.250 159 12468.20 121.10 55292.90 88888.00 2008-06-07 17:13:48.375 159 12468.23 121.10 55292.90 88888.00 2008-06-07 17:13:48.500 159 12468.25 121.10 55292.90 88888.00 2008-06-07 17:13:48.625 159 12468.20 121.08 55292.88 88888.00 2008-06-07 17:13:48.750 159 12468.20 121.08 55292.90 88888.00 2008-06-07 17:13:48.875 159 12468.25 121.08 55292.88 88888.00 2008-06-07 17:13:49.000 159 12468.25 121.08 55292.88 88888.00 2008-06-07 17:13:49.125 159 12468.23 121.08 55292.88 88888.00 2008-06-07 17:13:49.250 159 12468.25 121.05 55292.88 88888.00 2008-06-07 17:13:49.375 159 12468.25 121.05 55292.88 88888.00 2008-06-07 17:13:49.500 159 12468.17 121.05 55292.90 88888.00 2008-06-07 17:13:49.625 159 12468.17 121.05 55292.90 88888.00 2008-06-07 17:13:49.750 159 12468.23 121.05 55292.93 88888.00 2008-06-07 17:13:49.875 159 12468.25 121.03 55292.90 88888.00 2008-06-07 17:13:50.000 159 12468.25 121.00 55292.85 88888.00 2008-06-07 17:13:50.125 159 12468.25 121.00 55292.88 88888.00 2008-06-07 17:13:50.250 159 12468.27 121.03 55292.88 88888.00 2008-06-07 17:13:50.375 159 12468.27 121.03 55292.90 88888.00 2008-06-07 17:13:50.500 159 12468.20 121.05 55292.88 88888.00 2008-06-07 17:13:50.625 159 12468.15 121.03 55292.85 88888.00 2008-06-07 17:13:50.750 159 12468.15 121.03 55292.85 88888.00 2008-06-07 17:13:50.875 159 12468.12 121.03 55292.88 88888.00 2008-06-07 17:13:51.000 159 12468.10 121.03 55292.82 88888.00 2008-06-07 17:13:51.125 159 12468.10 121.05 55292.85 88888.00 2008-06-07 17:13:51.250 159 12468.05 121.03 55292.88 88888.00 2008-06-07 17:13:51.375 159 12468.00 121.05 55292.85 88888.00 2008-06-07 17:13:51.500 159 12468.02 121.03 55292.85 88888.00 2008-06-07 17:13:51.625 159 12468.15 121.05 55292.85 88888.00 2008-06-07 17:13:51.750 159 12468.17 121.03 55292.82 88888.00 2008-06-07 17:13:51.875 159 12468.17 121.05 55292.82 88888.00 2008-06-07 17:13:52.000 159 12468.17 121.03 55292.85 88888.00 2008-06-07 17:13:52.125 159 12468.17 121.03 55292.88 88888.00 2008-06-07 17:13:52.250 159 12468.17 121.03 55292.90 88888.00 2008-06-07 17:13:52.375 159 12468.17 121.03 55292.88 88888.00 2008-06-07 17:13:52.500 159 12468.08 121.00 55292.82 88888.00 2008-06-07 17:13:52.625 159 12468.02 121.05 55292.82 88888.00 2008-06-07 17:13:52.750 159 12468.08 121.05 55292.85 88888.00 2008-06-07 17:13:52.875 159 12468.12 121.05 55292.82 88888.00 2008-06-07 17:13:53.000 159 12468.10 121.03 55292.80 88888.00 2008-06-07 17:13:53.125 159 12468.10 121.05 55292.78 88888.00 2008-06-07 17:13:53.250 159 12468.08 121.05 55292.82 88888.00 2008-06-07 17:13:53.375 159 12468.10 121.05 55292.80 88888.00 2008-06-07 17:13:53.500 159 12468.05 121.03 55292.82 88888.00 2008-06-07 17:13:53.625 159 12468.05 121.08 55292.82 88888.00 2008-06-07 17:13:53.750 159 12468.02 121.08 55292.82 88888.00 2008-06-07 17:13:53.875 159 12468.00 121.10 55292.82 88888.00 2008-06-07 17:13:54.000 159 12468.00 121.10 55292.80 88888.00 2008-06-07 17:13:54.125 159 12467.92 121.08 55292.80 88888.00 2008-06-07 17:13:54.250 159 12467.88 121.08 55292.80 88888.00 2008-06-07 17:13:54.375 159 12467.95 121.08 55292.80 88888.00 2008-06-07 17:13:54.500 159 12468.02 121.08 55292.78 88888.00 2008-06-07 17:13:54.625 159 12468.00 121.08 55292.80 88888.00 2008-06-07 17:13:54.750 159 12468.00 121.10 55292.78 88888.00 2008-06-07 17:13:54.875 159 12468.02 121.10 55292.78 88888.00 2008-06-07 17:13:55.000 159 12467.98 121.08 55292.78 88888.00 2008-06-07 17:13:55.125 159 12467.98 121.10 55292.78 88888.00 2008-06-07 17:13:55.250 159 12468.00 121.08 55292.78 88888.00 2008-06-07 17:13:55.375 159 12468.00 121.10 55292.75 88888.00 2008-06-07 17:13:55.500 159 12467.95 121.10 55292.75 88888.00 2008-06-07 17:13:55.625 159 12467.98 121.12 55292.75 88888.00 2008-06-07 17:13:55.750 159 12468.02 121.15 55292.72 88888.00 2008-06-07 17:13:55.875 159 12468.02 121.15 55292.75 88888.00 2008-06-07 17:13:56.000 159 12468.02 121.12 55292.72 88888.00 2008-06-07 17:13:56.125 159 12468.02 121.15 55292.75 88888.00 2008-06-07 17:13:56.250 159 12468.05 121.15 55292.75 88888.00 2008-06-07 17:13:56.375 159 12468.02 121.15 55292.72 88888.00 2008-06-07 17:13:56.500 159 12467.95 121.17 55292.72 88888.00 2008-06-07 17:13:56.625 159 12467.98 121.17 55292.72 88888.00 2008-06-07 17:13:56.750 159 12468.00 121.17 55292.70 88888.00 2008-06-07 17:13:56.875 159 12468.05 121.20 55292.70 88888.00 2008-06-07 17:13:57.000 159 12468.02 121.17 55292.70 88888.00 2008-06-07 17:13:57.125 159 12468.02 121.20 55292.70 88888.00 2008-06-07 17:13:57.250 159 12467.98 121.20 55292.72 88888.00 2008-06-07 17:13:57.375 159 12467.98 121.20 55292.72 88888.00 2008-06-07 17:13:57.500 159 12467.98 121.22 55292.72 88888.00 2008-06-07 17:13:57.625 159 12468.00 121.25 55292.70 88888.00 2008-06-07 17:13:57.750 159 12468.00 121.25 55292.70 88888.00 2008-06-07 17:13:57.875 159 12467.95 121.22 55292.72 88888.00 2008-06-07 17:13:58.000 159 12467.92 121.25 55292.72 88888.00 2008-06-07 17:13:58.125 159 12467.90 121.25 55292.72 88888.00 2008-06-07 17:13:58.250 159 12467.92 121.28 55292.70 88888.00 2008-06-07 17:13:58.375 159 12467.98 121.28 55292.70 88888.00 2008-06-07 17:13:58.500 159 12467.92 121.28 55292.70 88888.00 2008-06-07 17:13:58.625 159 12467.90 121.28 55292.72 88888.00 2008-06-07 17:13:58.750 159 12467.90 121.30 55292.72 88888.00 2008-06-07 17:13:58.875 159 12467.88 121.33 55292.70 88888.00 2008-06-07 17:13:59.000 159 12467.85 121.35 55292.68 88888.00 2008-06-07 17:13:59.125 159 12467.80 121.35 55292.70 88888.00 2008-06-07 17:13:59.250 159 12467.85 121.33 55292.68 88888.00 2008-06-07 17:13:59.375 159 12467.95 121.40 55292.70 88888.00 2008-06-07 17:13:59.500 159 12467.95 121.40 55292.70 88888.00 2008-06-07 17:13:59.625 159 12467.88 121.38 55292.70 88888.00 2008-06-07 17:13:59.750 159 12467.85 121.38 55292.68 88888.00 2008-06-07 17:13:59.875 159 12467.88 121.40 55292.68 88888.00 2008-06-07 17:14:00.000 159 12467.92 121.42 55292.68 88888.00 2008-06-07 17:14:00.125 159 12467.88 121.45 55292.72 88888.00 2008-06-07 17:14:00.250 159 12467.83 121.42 55292.70 88888.00 2008-06-07 17:14:00.375 159 12467.85 121.45 55292.65 88888.00 2008-06-07 17:14:00.500 159 12467.85 121.47 55292.70 88888.00 2008-06-07 17:14:00.625 159 12467.90 121.50 55292.68 88888.00 2008-06-07 17:14:00.750 159 12467.88 121.53 55292.70 88888.00 2008-06-07 17:14:00.875 159 12467.83 121.55 55292.68 88888.00 2008-06-07 17:14:01.000 159 12467.77 121.50 55292.65 88888.00 2008-06-07 17:14:01.125 159 12467.80 121.50 55292.65 88888.00 2008-06-07 17:14:01.250 159 12467.83 121.50 55292.65 88888.00 2008-06-07 17:14:01.375 159 12467.75 121.53 55292.62 88888.00 2008-06-07 17:14:01.500 159 12467.62 121.55 55292.62 88888.00 2008-06-07 17:14:01.625 159 12467.65 121.55 55292.62 88888.00 2008-06-07 17:14:01.750 159 12467.67 121.58 55292.65 88888.00 2008-06-07 17:14:01.875 159 12467.60 121.58 55292.65 88888.00 2008-06-07 17:14:02.000 159 12467.60 121.58 55292.62 88888.00 2008-06-07 17:14:02.125 159 12467.65 121.60 55292.62 88888.00 2008-06-07 17:14:02.250 159 12467.73 121.58 55292.62 88888.00 2008-06-07 17:14:02.375 159 12467.77 121.60 55292.65 88888.00 2008-06-07 17:14:02.500 159 12467.70 121.60 55292.65 88888.00 2008-06-07 17:14:02.625 159 12467.67 121.60 55292.65 88888.00 2008-06-07 17:14:02.750 159 12467.67 121.62 55292.68 88888.00 2008-06-07 17:14:02.875 159 12467.67 121.65 55292.65 88888.00 2008-06-07 17:14:03.000 159 12467.65 121.62 55292.62 88888.00 2008-06-07 17:14:03.125 159 12467.58 121.60 55292.60 88888.00 2008-06-07 17:14:03.250 159 12467.55 121.62 55292.62 88888.00 2008-06-07 17:14:03.375 159 12467.60 121.65 55292.62 88888.00 2008-06-07 17:14:03.500 159 12467.65 121.65 55292.65 88888.00 2008-06-07 17:14:03.625 159 12467.62 121.62 55292.65 88888.00 2008-06-07 17:14:03.750 159 12467.58 121.65 55292.65 88888.00 2008-06-07 17:14:03.875 159 12467.55 121.65 55292.62 88888.00 2008-06-07 17:14:04.000 159 12467.52 121.65 55292.60 88888.00 2008-06-07 17:14:04.125 159 12467.52 121.67 55292.60 88888.00 2008-06-07 17:14:04.250 159 12467.55 121.65 55292.60 88888.00 2008-06-07 17:14:04.375 159 12467.55 121.67 55292.60 88888.00 2008-06-07 17:14:04.500 159 12467.50 121.67 55292.57 88888.00 2008-06-07 17:14:04.625 159 12467.50 121.67 55292.62 88888.00 2008-06-07 17:14:04.750 159 12467.42 121.67 55292.62 88888.00 2008-06-07 17:14:04.875 159 12467.45 121.70 55292.62 88888.00 2008-06-07 17:14:05.000 159 12467.52 121.70 55292.60 88888.00 2008-06-07 17:14:05.125 159 12467.62 121.70 55292.62 88888.00 2008-06-07 17:14:05.250 159 12467.52 121.67 55292.60 88888.00 2008-06-07 17:14:05.375 159 12467.48 121.67 55292.60 88888.00 2008-06-07 17:14:05.500 159 12467.48 121.70 55292.57 88888.00 2008-06-07 17:14:05.625 159 12467.48 121.70 55292.60 88888.00 2008-06-07 17:14:05.750 159 12467.40 121.72 55292.60 88888.00 2008-06-07 17:14:05.875 159 12467.42 121.72 55292.60 88888.00 2008-06-07 17:14:06.000 159 12467.45 121.70 55292.57 88888.00 2008-06-07 17:14:06.125 159 12467.45 121.70 55292.57 88888.00 2008-06-07 17:14:06.250 159 12467.38 121.70 55292.62 88888.00 2008-06-07 17:14:06.375 159 12467.33 121.70 55292.62 88888.00 2008-06-07 17:14:06.500 159 12467.25 121.67 55292.60 88888.00 2008-06-07 17:14:06.625 159 12467.25 121.70 55292.60 88888.00 2008-06-07 17:14:06.750 159 12467.27 121.70 55292.62 88888.00 2008-06-07 17:14:06.875 159 12467.30 121.67 55292.62 88888.00 2008-06-07 17:14:07.000 159 12467.25 121.67 55292.62 88888.00 2008-06-07 17:14:07.125 159 12467.23 121.67 55292.65 88888.00 2008-06-07 17:14:07.250 159 12467.15 121.70 55292.65 88888.00 2008-06-07 17:14:07.375 159 12467.15 121.70 55292.65 88888.00 2008-06-07 17:14:07.500 159 12467.12 121.70 55292.62 88888.00 2008-06-07 17:14:07.625 159 12467.12 121.67 55292.60 88888.00 2008-06-07 17:14:07.750 159 12467.10 121.67 55292.57 88888.00 2008-06-07 17:14:07.875 159 12467.05 121.65 55292.57 88888.00 2008-06-07 17:14:08.000 159 12467.02 121.65 55292.55 88888.00 2008-06-07 17:14:08.125 159 12467.02 121.67 55292.57 88888.00 2008-06-07 17:14:08.250 159 12467.02 121.67 55292.57 88888.00 2008-06-07 17:14:08.375 159 12467.10 121.67 55292.57 88888.00 2008-06-07 17:14:08.500 159 12467.12 121.67 55292.55 88888.00 2008-06-07 17:14:08.625 159 12467.12 121.65 55292.60 88888.00 2008-06-07 17:14:08.750 159 12467.05 121.65 55292.57 88888.00 2008-06-07 17:14:08.875 159 12467.00 121.62 55292.57 88888.00 2008-06-07 17:14:09.000 159 12467.05 121.62 55292.60 88888.00 2008-06-07 17:14:09.125 159 12467.00 121.62 55292.57 88888.00 2008-06-07 17:14:09.250 159 12466.92 121.60 55292.60 88888.00 2008-06-07 17:14:09.375 159 12466.88 121.62 55292.57 88888.00 2008-06-07 17:14:09.500 159 12466.92 121.62 55292.57 88888.00 2008-06-07 17:14:09.625 159 12466.90 121.58 55292.57 88888.00 2008-06-07 17:14:09.750 159 12466.90 121.58 55292.60 88888.00 2008-06-07 17:14:09.875 159 12466.90 121.60 55292.57 88888.00 2008-06-07 17:14:10.000 159 12466.85 121.58 55292.55 88888.00 2008-06-07 17:14:10.125 159 12466.83 121.55 55292.55 88888.00 2008-06-07 17:14:10.250 159 12466.77 121.53 55292.57 88888.00 2008-06-07 17:14:10.375 159 12466.83 121.53 55292.55 88888.00 2008-06-07 17:14:10.500 159 12466.70 121.53 55292.50 88888.00 2008-06-07 17:14:10.625 159 12466.60 121.53 55292.53 88888.00 2008-06-07 17:14:10.750 159 12466.58 121.53 55292.55 88888.00 2008-06-07 17:14:10.875 159 12466.58 121.55 55292.55 88888.00 2008-06-07 17:14:11.000 159 12466.58 121.55 55292.53 88888.00 2008-06-07 17:14:11.125 159 12466.50 121.50 55292.53 88888.00 2008-06-07 17:14:11.250 159 12466.45 121.50 55292.53 88888.00 2008-06-07 17:14:11.375 159 12466.50 121.53 55292.53 88888.00 2008-06-07 17:14:11.500 159 12466.45 121.50 55292.53 88888.00 2008-06-07 17:14:11.625 159 12466.38 121.50 55292.55 88888.00 2008-06-07 17:14:11.750 159 12466.38 121.47 55292.57 88888.00 2008-06-07 17:14:11.875 159 12466.38 121.47 55292.55 88888.00 2008-06-07 17:14:12.000 159 12466.33 121.45 55292.53 88888.00 2008-06-07 17:14:12.125 159 12466.38 121.45 55292.53 88888.00 2008-06-07 17:14:12.250 159 12466.40 121.45 55292.53 88888.00 2008-06-07 17:14:12.375 159 12466.40 121.45 55292.53 88888.00 2008-06-07 17:14:12.500 159 12466.38 121.47 55292.53 88888.00 2008-06-07 17:14:12.625 159 12466.30 121.45 55292.55 88888.00 2008-06-07 17:14:12.750 159 12466.25 121.45 55292.57 88888.00 2008-06-07 17:14:12.875 159 12466.23 121.42 55292.55 88888.00 2008-06-07 17:14:13.000 159 12466.17 121.40 55292.55 88888.00 2008-06-07 17:14:13.125 159 12466.15 121.38 55292.55 88888.00 2008-06-07 17:14:13.250 159 12466.15 121.40 55292.55 88888.00 2008-06-07 17:14:13.375 159 12466.17 121.40 55292.53 88888.00 2008-06-07 17:14:13.500 159 12466.15 121.40 55292.55 88888.00 2008-06-07 17:14:13.625 159 12466.23 121.38 55292.53 88888.00 2008-06-07 17:14:13.750 159 12466.17 121.38 55292.53 88888.00 2008-06-07 17:14:13.875 159 12466.08 121.38 55292.55 88888.00 2008-06-07 17:14:14.000 159 12466.00 121.35 55292.53 88888.00 2008-06-07 17:14:14.125 159 12466.05 121.38 55292.50 88888.00 2008-06-07 17:14:14.250 159 12465.98 121.40 55292.53 88888.00 2008-06-07 17:14:14.375 159 12465.98 121.38 55292.50 88888.00 2008-06-07 17:14:14.500 159 12465.95 121.38 55292.53 88888.00 2008-06-07 17:14:14.625 159 12465.92 121.35 55292.53 88888.00 2008-06-07 17:14:14.750 159 12465.90 121.38 55292.53 88888.00 2008-06-07 17:14:14.875 159 12465.85 121.38 55292.50 88888.00 2008-06-07 17:14:15.000 159 12465.85 121.35 55292.50 88888.00 2008-06-07 17:14:15.125 159 12465.80 121.33 55292.53 88888.00 2008-06-07 17:14:15.250 159 12465.77 121.33 55292.50 88888.00 2008-06-07 17:14:15.375 159 12465.77 121.33 55292.47 88888.00 2008-06-07 17:14:15.500 159 12465.70 121.33 55292.50 88888.00 2008-06-07 17:14:15.625 159 12465.62 121.33 55292.47 88888.00 2008-06-07 17:14:15.750 159 12465.60 121.30 55292.50 88888.00 2008-06-07 17:14:15.875 159 12465.60 121.30 55292.50 88888.00 2008-06-07 17:14:16.000 159 12465.55 121.30 55292.47 88888.00 2008-06-07 17:14:16.125 159 12465.58 121.30 55292.50 88888.00 2008-06-07 17:14:16.250 159 12465.58 121.30 55292.47 88888.00 2008-06-07 17:14:16.375 159 12465.58 121.33 55292.45 88888.00 2008-06-07 17:14:16.500 159 12465.45 121.33 55292.47 88888.00 2008-06-07 17:14:16.625 159 12465.38 121.30 55292.50 88888.00 2008-06-07 17:14:16.750 159 12465.33 121.30 55292.50 88888.00 2008-06-07 17:14:16.875 159 12465.33 121.28 55292.47 88888.00 2008-06-07 17:14:17.000 159 12465.35 121.28 55292.47 88888.00 2008-06-07 17:14:17.125 159 12465.33 121.28 55292.53 88888.00 2008-06-07 17:14:17.250 159 12465.27 121.25 55292.53 88888.00 2008-06-07 17:14:17.375 159 12465.27 121.30 55292.50 88888.00 2008-06-07 17:14:17.500 159 12465.23 121.30 55292.50 88888.00 2008-06-07 17:14:17.625 159 12465.20 121.30 55292.50 88888.00 2008-06-07 17:14:17.750 159 12465.17 121.30 55292.50 88888.00 2008-06-07 17:14:17.875 159 12465.10 121.30 55292.50 88888.00 2008-06-07 17:14:18.000 159 12465.12 121.30 55292.45 88888.00 2008-06-07 17:14:18.125 159 12465.15 121.30 55292.50 88888.00 2008-06-07 17:14:18.250 159 12465.08 121.30 55292.53 88888.00 2008-06-07 17:14:18.375 159 12465.05 121.30 55292.50 88888.00 2008-06-07 17:14:18.500 159 12464.98 121.28 55292.53 88888.00 2008-06-07 17:14:18.625 159 12464.90 121.28 55292.53 88888.00 2008-06-07 17:14:18.750 159 12464.88 121.28 55292.50 88888.00 2008-06-07 17:14:18.875 159 12464.90 121.28 55292.47 88888.00 2008-06-07 17:14:19.000 159 12464.88 121.28 55292.45 88888.00 2008-06-07 17:14:19.125 159 12464.80 121.30 55292.47 88888.00 2008-06-07 17:14:19.250 159 12464.73 121.28 55292.50 88888.00 2008-06-07 17:14:19.375 159 12464.75 121.25 55292.50 88888.00 2008-06-07 17:14:19.500 159 12464.73 121.28 55292.53 88888.00 2008-06-07 17:14:19.625 159 12464.67 121.30 55292.53 88888.00 2008-06-07 17:14:19.750 159 12464.62 121.28 55292.53 88888.00 2008-06-07 17:14:19.875 159 12464.62 121.30 55292.50 88888.00 2008-06-07 17:14:20.000 159 12464.62 121.28 55292.50 88888.00 2008-06-07 17:14:20.125 159 12464.55 121.30 55292.50 88888.00 2008-06-07 17:14:20.250 159 12464.48 121.30 55292.50 88888.00 2008-06-07 17:14:20.375 159 12464.45 121.30 55292.50 88888.00 2008-06-07 17:14:20.500 159 12464.48 121.28 55292.47 88888.00 2008-06-07 17:14:20.625 159 12464.40 121.30 55292.47 88888.00 2008-06-07 17:14:20.750 159 12464.33 121.30 55292.47 88888.00 2008-06-07 17:14:20.875 159 12464.23 121.33 55292.45 88888.00 2008-06-07 17:14:21.000 159 12464.20 121.33 55292.43 88888.00 2008-06-07 17:14:21.125 159 12464.17 121.35 55292.45 88888.00 2008-06-07 17:14:21.250 159 12464.15 121.33 55292.43 88888.00 2008-06-07 17:14:21.375 159 12464.15 121.35 55292.45 88888.00 2008-06-07 17:14:21.500 159 12464.10 121.33 55292.43 88888.00 2008-06-07 17:14:21.625 159 12464.08 121.33 55292.45 88888.00 2008-06-07 17:14:21.750 159 12464.10 121.33 55292.45 88888.00 2008-06-07 17:14:21.875 159 12464.10 121.30 55292.45 88888.00 2008-06-07 17:14:22.000 159 12464.02 121.33 55292.43 88888.00 2008-06-07 17:14:22.125 159 12464.00 121.33 55292.43 88888.00 2008-06-07 17:14:22.250 159 12464.00 121.33 55292.43 88888.00 2008-06-07 17:14:22.375 159 12463.98 121.33 55292.45 88888.00 2008-06-07 17:14:22.500 159 12463.90 121.33 55292.43 88888.00 2008-06-07 17:14:22.625 159 12463.88 121.33 55292.43 88888.00 2008-06-07 17:14:22.750 159 12463.85 121.33 55292.43 88888.00 2008-06-07 17:14:22.875 159 12463.80 121.33 55292.40 88888.00 2008-06-07 17:14:23.000 159 12463.83 121.35 55292.40 88888.00 2008-06-07 17:14:23.125 159 12463.77 121.35 55292.43 88888.00 2008-06-07 17:14:23.250 159 12463.70 121.35 55292.45 88888.00 2008-06-07 17:14:23.375 159 12463.67 121.35 55292.43 88888.00 2008-06-07 17:14:23.500 159 12463.67 121.38 55292.38 88888.00 2008-06-07 17:14:23.625 159 12463.67 121.38 55292.40 88888.00 2008-06-07 17:14:23.750 159 12463.65 121.38 55292.38 88888.00 2008-06-07 17:14:23.875 159 12463.60 121.38 55292.35 88888.00 2008-06-07 17:14:24.000 159 12463.60 121.38 55292.35 88888.00 2008-06-07 17:14:24.125 159 12463.62 121.38 55292.38 88888.00 2008-06-07 17:14:24.250 159 12463.62 121.38 55292.35 88888.00 2008-06-07 17:14:24.375 159 12463.55 121.38 55292.35 88888.00 2008-06-07 17:14:24.500 159 12463.55 121.38 55292.38 88888.00 2008-06-07 17:14:24.625 159 12463.52 121.40 55292.35 88888.00 2008-06-07 17:14:24.750 159 12463.48 121.42 55292.38 88888.00 2008-06-07 17:14:24.875 159 12463.45 121.42 55292.38 88888.00 2008-06-07 17:14:25.000 159 12463.38 121.42 55292.38 88888.00 2008-06-07 17:14:25.125 159 12463.35 121.42 55292.35 88888.00 2008-06-07 17:14:25.250 159 12463.33 121.42 55292.35 88888.00 2008-06-07 17:14:25.375 159 12463.38 121.42 55292.38 88888.00 2008-06-07 17:14:25.500 159 12463.25 121.45 55292.38 88888.00 2008-06-07 17:14:25.625 159 12463.20 121.45 55292.35 88888.00 2008-06-07 17:14:25.750 159 12463.23 121.47 55292.38 88888.00 2008-06-07 17:14:25.875 159 12463.25 121.47 55292.38 88888.00 2008-06-07 17:14:26.000 159 12463.33 121.47 55292.35 88888.00 2008-06-07 17:14:26.125 159 12463.35 121.47 55292.38 88888.00 2008-06-07 17:14:26.250 159 12463.30 121.47 55292.38 88888.00 2008-06-07 17:14:26.375 159 12463.23 121.47 55292.38 88888.00 2008-06-07 17:14:26.500 159 12463.20 121.47 55292.35 88888.00 2008-06-07 17:14:26.625 159 12463.23 121.50 55292.38 88888.00 2008-06-07 17:14:26.750 159 12463.23 121.50 55292.35 88888.00 2008-06-07 17:14:26.875 159 12463.17 121.50 55292.35 88888.00 2008-06-07 17:14:27.000 159 12463.10 121.50 55292.32 88888.00 2008-06-07 17:14:27.125 159 12463.10 121.50 55292.32 88888.00 2008-06-07 17:14:27.250 159 12463.10 121.47 55292.35 88888.00 2008-06-07 17:14:27.375 159 12463.12 121.50 55292.38 88888.00 2008-06-07 17:14:27.500 159 12463.15 121.47 55292.35 88888.00 2008-06-07 17:14:27.625 159 12463.12 121.50 55292.35 88888.00 2008-06-07 17:14:27.750 159 12463.10 121.50 55292.35 88888.00 2008-06-07 17:14:27.875 159 12463.08 121.53 55292.32 88888.00 2008-06-07 17:14:28.000 159 12463.08 121.53 55292.28 88888.00 2008-06-07 17:14:28.125 159 12463.08 121.55 55292.28 88888.00 2008-06-07 17:14:28.250 159 12463.02 121.58 55292.25 88888.00 2008-06-07 17:14:28.375 159 12463.00 121.58 55292.22 88888.00 2008-06-07 17:14:28.500 159 12462.95 121.58 55292.28 88888.00 2008-06-07 17:14:28.625 159 12462.90 121.58 55292.32 88888.00 2008-06-07 17:14:28.750 159 12462.98 121.58 55292.32 88888.00 2008-06-07 17:14:28.875 159 12463.05 121.55 55292.30 88888.00 2008-06-07 17:14:29.000 159 12463.02 121.58 55292.32 88888.00 2008-06-07 17:14:29.125 159 12463.00 121.58 55292.32 88888.00 2008-06-07 17:14:29.250 159 12462.98 121.60 55292.32 88888.00 2008-06-07 17:14:29.375 159 12463.00 121.60 55292.32 88888.00 2008-06-07 17:14:29.500 159 12463.00 121.62 55292.28 88888.00 2008-06-07 17:14:29.625 159 12462.98 121.60 55292.28 88888.00 2008-06-07 17:14:29.750 159 12462.95 121.60 55292.22 88888.00 2008-06-07 17:14:29.875 159 12462.92 121.60 55292.25 88888.00 2008-06-07 17:14:30.000 159 12462.95 121.62 55292.28 88888.00 2008-06-07 17:14:30.125 159 12462.88 121.62 55292.28 88888.00 2008-06-07 17:14:30.250 159 12462.77 121.65 55292.28 88888.00 2008-06-07 17:14:30.375 159 12462.83 121.65 55292.25 88888.00 2008-06-07 17:14:30.500 159 12462.88 121.65 55292.22 88888.00 2008-06-07 17:14:30.625 159 12462.88 121.67 55292.22 88888.00 2008-06-07 17:14:30.750 159 12462.83 121.67 55292.22 88888.00 2008-06-07 17:14:30.875 159 12462.83 121.70 55292.25 88888.00 2008-06-07 17:14:31.000 159 12462.75 121.70 55292.22 88888.00 2008-06-07 17:14:31.125 159 12462.75 121.72 55292.20 88888.00 2008-06-07 17:14:31.250 159 12462.73 121.70 55292.20 88888.00 2008-06-07 17:14:31.375 159 12462.83 121.72 55292.20 88888.00 2008-06-07 17:14:31.500 159 12462.83 121.72 55292.20 88888.00 2008-06-07 17:14:31.625 159 12462.83 121.72 55292.15 88888.00 2008-06-07 17:14:31.750 159 12462.83 121.72 55292.15 88888.00 2008-06-07 17:14:31.875 159 12462.88 121.72 55292.18 88888.00 2008-06-07 17:14:32.000 159 12462.83 121.72 55292.20 88888.00 2008-06-07 17:14:32.125 159 12462.85 121.72 55292.20 88888.00 2008-06-07 17:14:32.250 159 12462.90 121.75 55292.18 88888.00 2008-06-07 17:14:32.375 159 12462.98 121.75 55292.18 88888.00 2008-06-07 17:14:32.500 159 12462.92 121.72 55292.18 88888.00 2008-06-07 17:14:32.625 159 12462.95 121.72 55292.18 88888.00 2008-06-07 17:14:32.750 159 12462.98 121.75 55292.15 88888.00 2008-06-07 17:14:32.875 159 12462.92 121.78 55292.15 88888.00 2008-06-07 17:14:33.000 159 12462.90 121.75 55292.12 88888.00 2008-06-07 17:14:33.125 159 12462.95 121.75 55292.15 88888.00 2008-06-07 17:14:33.250 159 12462.95 121.78 55292.15 88888.00 2008-06-07 17:14:33.375 159 12462.98 121.78 55292.15 88888.00 2008-06-07 17:14:33.500 159 12462.95 121.78 55292.12 88888.00 2008-06-07 17:14:33.625 159 12462.92 121.78 55292.12 88888.00 2008-06-07 17:14:33.750 159 12462.92 121.78 55292.12 88888.00 2008-06-07 17:14:33.875 159 12462.95 121.80 55292.12 88888.00 2008-06-07 17:14:34.000 159 12462.95 121.80 55292.10 88888.00 2008-06-07 17:14:34.125 159 12462.92 121.80 55292.07 88888.00 2008-06-07 17:14:34.250 159 12462.83 121.80 55292.12 88888.00 2008-06-07 17:14:34.375 159 12462.80 121.80 55292.15 88888.00 2008-06-07 17:14:34.500 159 12462.83 121.83 55292.12 88888.00 2008-06-07 17:14:34.625 159 12462.92 121.80 55292.10 88888.00 2008-06-07 17:14:34.750 159 12462.90 121.80 55292.10 88888.00 2008-06-07 17:14:34.875 159 12462.90 121.80 55292.12 88888.00 2008-06-07 17:14:35.000 159 12462.85 121.80 55292.10 88888.00 2008-06-07 17:14:35.125 159 12462.83 121.83 55292.07 88888.00 2008-06-07 17:14:35.250 159 12462.80 121.85 55292.07 88888.00 2008-06-07 17:14:35.375 159 12462.88 121.85 55292.10 88888.00 2008-06-07 17:14:35.500 159 12462.90 121.85 55292.07 88888.00 2008-06-07 17:14:35.625 159 12462.92 121.85 55292.05 88888.00 2008-06-07 17:14:35.750 159 12462.88 121.85 55292.05 88888.00 2008-06-07 17:14:35.875 159 12462.88 121.85 55292.05 88888.00 2008-06-07 17:14:36.000 159 12462.90 121.83 55292.07 88888.00 2008-06-07 17:14:36.125 159 12462.95 121.85 55292.07 88888.00 2008-06-07 17:14:36.250 159 12462.90 121.85 55292.05 88888.00 2008-06-07 17:14:36.375 159 12462.88 121.85 55292.05 88888.00 2008-06-07 17:14:36.500 159 12462.92 121.88 55292.07 88888.00 2008-06-07 17:14:36.625 159 12462.95 121.88 55292.07 88888.00 2008-06-07 17:14:36.750 159 12462.95 121.88 55292.03 88888.00 2008-06-07 17:14:36.875 159 12462.92 121.88 55292.00 88888.00 2008-06-07 17:14:37.000 159 12462.95 121.88 55291.97 88888.00 2008-06-07 17:14:37.125 159 12462.98 121.90 55292.00 88888.00 2008-06-07 17:14:37.250 159 12462.95 121.88 55292.00 88888.00 2008-06-07 17:14:37.375 159 12462.95 121.85 55291.97 88888.00 2008-06-07 17:14:37.500 159 12462.85 121.88 55291.97 88888.00 2008-06-07 17:14:37.625 159 12462.85 121.88 55291.97 88888.00 2008-06-07 17:14:37.750 159 12462.88 121.90 55292.00 88888.00 2008-06-07 17:14:37.875 159 12462.85 121.90 55292.00 88888.00 2008-06-07 17:14:38.000 159 12462.85 121.88 55291.97 88888.00 2008-06-07 17:14:38.125 159 12462.85 121.88 55291.97 88888.00 2008-06-07 17:14:38.250 159 12462.85 121.90 55291.97 88888.00 2008-06-07 17:14:38.375 159 12462.90 121.92 55291.97 88888.00 2008-06-07 17:14:38.500 159 12462.92 121.95 55291.97 88888.00 2008-06-07 17:14:38.625 159 12462.90 121.92 55291.97 88888.00 2008-06-07 17:14:38.750 159 12462.88 121.92 55291.97 88888.00 2008-06-07 17:14:38.875 159 12462.90 121.92 55292.00 88888.00 2008-06-07 17:14:39.000 159 12462.92 121.92 55291.97 88888.00 2008-06-07 17:14:39.125 159 12462.95 121.95 55291.97 88888.00 2008-06-07 17:14:39.250 159 12462.95 121.90 55291.97 88888.00 2008-06-07 17:14:39.375 159 12462.95 121.92 55291.97 88888.00 2008-06-07 17:14:39.500 159 12462.88 121.92 55291.97 88888.00 2008-06-07 17:14:39.625 159 12462.88 121.92 55291.97 88888.00 2008-06-07 17:14:39.750 159 12462.95 121.92 55291.95 88888.00 2008-06-07 17:14:39.875 159 12462.92 121.95 55291.95 88888.00 2008-06-07 17:14:40.000 159 12462.90 121.97 55291.93 88888.00 2008-06-07 17:14:40.125 159 12462.88 121.95 55291.95 88888.00 2008-06-07 17:14:40.250 159 12462.88 121.95 55291.97 88888.00 2008-06-07 17:14:40.375 159 12462.90 121.95 55291.97 88888.00 2008-06-07 17:14:40.500 159 12462.90 121.95 55291.95 88888.00 2008-06-07 17:14:40.625 159 12462.90 121.97 55291.95 88888.00 2008-06-07 17:14:40.750 159 12462.80 122.00 55291.95 88888.00 2008-06-07 17:14:40.875 159 12462.77 121.97 55291.93 88888.00 2008-06-07 17:14:41.000 159 12462.75 121.97 55291.93 88888.00 2008-06-07 17:14:41.125 159 12462.75 122.00 55291.95 88888.00 2008-06-07 17:14:41.250 159 12462.70 122.03 55291.97 88888.00 2008-06-07 17:14:41.375 159 12462.70 122.03 55291.95 88888.00 2008-06-07 17:14:41.500 159 12462.70 122.00 55291.95 88888.00 2008-06-07 17:14:41.625 159 12462.67 121.97 55291.95 88888.00 2008-06-07 17:14:41.750 159 12462.67 122.00 55291.95 88888.00 2008-06-07 17:14:41.875 159 12462.67 122.05 55291.97 88888.00 2008-06-07 17:14:42.000 159 12462.65 122.03 55291.95 88888.00 2008-06-07 17:14:42.125 159 12462.65 122.03 55291.93 88888.00 2008-06-07 17:14:42.250 159 12462.67 122.03 55291.95 88888.00 2008-06-07 17:14:42.375 159 12462.70 122.03 55291.93 88888.00 2008-06-07 17:14:42.500 159 12462.62 122.03 55291.95 88888.00 2008-06-07 17:14:42.625 159 12462.58 122.03 55291.95 88888.00 2008-06-07 17:14:42.750 159 12462.67 122.03 55291.97 88888.00 2008-06-07 17:14:42.875 159 12462.75 122.03 55291.95 88888.00 2008-06-07 17:14:43.000 159 12462.75 122.05 55291.90 88888.00 2008-06-07 17:14:43.125 159 12462.75 122.08 55291.90 88888.00 2008-06-07 17:14:43.250 159 12462.75 122.08 55291.93 88888.00 2008-06-07 17:14:43.375 159 12462.67 122.10 55291.93 88888.00 2008-06-07 17:14:43.500 159 12462.60 122.12 55291.93 88888.00 2008-06-07 17:14:43.625 159 12462.55 122.15 55291.93 88888.00 2008-06-07 17:14:43.750 159 12462.60 122.12 55291.93 88888.00 2008-06-07 17:14:43.875 159 12462.70 122.12 55291.93 88888.00 2008-06-07 17:14:44.000 159 12462.70 122.12 55291.93 88888.00 2008-06-07 17:14:44.125 159 12462.67 122.12 55291.95 88888.00 2008-06-07 17:14:44.250 159 12462.62 122.17 55291.97 88888.00 2008-06-07 17:14:44.375 159 12462.60 122.20 55291.95 88888.00 2008-06-07 17:14:44.500 159 12462.52 122.20 55291.95 88888.00 2008-06-07 17:14:44.625 159 12462.58 122.20 55291.95 88888.00 2008-06-07 17:14:44.750 159 12462.60 122.20 55291.97 88888.00 2008-06-07 17:14:44.875 159 12462.60 122.22 55291.95 88888.00 2008-06-07 17:14:45.000 159 12462.60 122.25 55291.93 88888.00 2008-06-07 17:14:45.125 159 12462.60 122.25 55291.95 88888.00 2008-06-07 17:14:45.250 159 12462.52 122.25 55291.93 88888.00 2008-06-07 17:14:45.375 159 12462.55 122.28 55291.90 88888.00 2008-06-07 17:14:45.500 159 12462.65 122.28 55291.88 88888.00 2008-06-07 17:14:45.625 159 12462.67 122.28 55291.93 88888.00 2008-06-07 17:14:45.750 159 12462.62 122.30 55291.93 88888.00 2008-06-07 17:14:45.875 159 12462.60 122.33 55291.93 88888.00 2008-06-07 17:14:46.000 159 12462.65 122.33 55291.90 88888.00 2008-06-07 17:14:46.125 159 12462.55 122.35 55291.88 88888.00 2008-06-07 17:14:46.250 159 12462.48 122.35 55291.88 88888.00 2008-06-07 17:14:46.375 159 12462.48 122.35 55291.88 88888.00 2008-06-07 17:14:46.500 159 12462.50 122.38 55291.88 88888.00 2008-06-07 17:14:46.625 159 12462.50 122.40 55291.88 88888.00 2008-06-07 17:14:46.750 159 12462.48 122.40 55291.88 88888.00 2008-06-07 17:14:46.875 159 12462.52 122.40 55291.90 88888.00 2008-06-07 17:14:47.000 159 12462.55 122.40 55291.90 88888.00 2008-06-07 17:14:47.125 159 12462.42 122.42 55291.90 88888.00 2008-06-07 17:14:47.250 159 12462.30 122.42 55291.90 88888.00 2008-06-07 17:14:47.375 159 12462.38 122.45 55291.90 88888.00 2008-06-07 17:14:47.500 159 12462.42 122.47 55291.90 88888.00 2008-06-07 17:14:47.625 159 12462.40 122.50 55291.88 88888.00 2008-06-07 17:14:47.750 159 12462.38 122.50 55291.88 88888.00 2008-06-07 17:14:47.875 159 12462.38 122.50 55291.90 88888.00 2008-06-07 17:14:48.000 159 12462.38 122.53 55291.90 88888.00 2008-06-07 17:14:48.125 159 12462.35 122.53 55291.93 88888.00 2008-06-07 17:14:48.250 159 12462.33 122.58 55291.90 88888.00 2008-06-07 17:14:48.375 159 12462.35 122.60 55291.90 88888.00 2008-06-07 17:14:48.500 159 12462.35 122.60 55291.90 88888.00 2008-06-07 17:14:48.625 159 12462.33 122.62 55291.93 88888.00 2008-06-07 17:14:48.750 159 12462.38 122.60 55291.90 88888.00 2008-06-07 17:14:48.875 159 12462.40 122.60 55291.88 88888.00 2008-06-07 17:14:49.000 159 12462.35 122.62 55291.90 88888.00 2008-06-07 17:14:49.125 159 12462.38 122.65 55291.88 88888.00 2008-06-07 17:14:49.250 159 12462.33 122.65 55291.90 88888.00 2008-06-07 17:14:49.375 159 12462.27 122.62 55291.90 88888.00 2008-06-07 17:14:49.500 159 12462.23 122.67 55291.90 88888.00 2008-06-07 17:14:49.625 159 12462.23 122.72 55291.93 88888.00 2008-06-07 17:14:49.750 159 12462.25 122.72 55291.90 88888.00 2008-06-07 17:14:49.875 159 12462.20 122.70 55291.85 88888.00 2008-06-07 17:14:50.000 159 12462.20 122.70 55291.82 88888.00 2008-06-07 17:14:50.125 159 12462.15 122.75 55291.88 88888.00 2008-06-07 17:14:50.250 159 12462.15 122.75 55291.88 88888.00 2008-06-07 17:14:50.375 159 12462.20 122.78 55291.85 88888.00 2008-06-07 17:14:50.500 159 12462.15 122.78 55291.82 88888.00 2008-06-07 17:14:50.625 159 12462.12 122.80 55291.85 88888.00 2008-06-07 17:14:50.750 159 12462.12 122.83 55291.88 88888.00 2008-06-07 17:14:50.875 159 12462.05 122.85 55291.88 88888.00 2008-06-07 17:14:51.000 159 12462.08 122.85 55291.88 88888.00 2008-06-07 17:14:51.125 159 12462.12 122.88 55291.88 88888.00 2008-06-07 17:14:51.250 159 12462.12 122.85 55291.90 88888.00 2008-06-07 17:14:51.375 159 12462.10 122.88 55291.88 88888.00 2008-06-07 17:14:51.500 159 12462.10 122.88 55291.88 88888.00 2008-06-07 17:14:51.625 159 12462.08 122.88 55291.85 88888.00 2008-06-07 17:14:51.750 159 12462.15 122.90 55291.88 88888.00 2008-06-07 17:14:51.875 159 12462.15 122.92 55291.88 88888.00 2008-06-07 17:14:52.000 159 12462.10 122.92 55291.85 88888.00 2008-06-07 17:14:52.125 159 12462.05 122.95 55291.90 88888.00 2008-06-07 17:14:52.250 159 12461.92 122.95 55291.90 88888.00 2008-06-07 17:14:52.375 159 12461.90 122.95 55291.90 88888.00 2008-06-07 17:14:52.500 159 12461.98 122.95 55291.90 88888.00 2008-06-07 17:14:52.625 159 12461.95 122.97 55291.90 88888.00 2008-06-07 17:14:52.750 159 12461.88 123.00 55291.88 88888.00 2008-06-07 17:14:52.875 159 12461.88 123.03 55291.88 88888.00 2008-06-07 17:14:53.000 159 12461.92 123.03 55291.88 88888.00 2008-06-07 17:14:53.125 159 12461.98 123.03 55291.85 88888.00 2008-06-07 17:14:53.250 159 12461.98 123.03 55291.88 88888.00 2008-06-07 17:14:53.375 159 12461.98 123.05 55291.88 88888.00 2008-06-07 17:14:53.500 159 12461.92 123.08 55291.90 88888.00 2008-06-07 17:14:53.625 159 12461.88 123.10 55291.90 88888.00 2008-06-07 17:14:53.750 159 12461.88 123.10 55291.93 88888.00 2008-06-07 17:14:53.875 159 12461.80 123.12 55291.90 88888.00 2008-06-07 17:14:54.000 159 12461.83 123.12 55291.90 88888.00 2008-06-07 17:14:54.125 159 12461.77 123.15 55291.90 88888.00 2008-06-07 17:14:54.250 159 12461.70 123.15 55291.93 88888.00 2008-06-07 17:14:54.375 159 12461.65 123.15 55291.88 88888.00 2008-06-07 17:14:54.500 159 12461.65 123.15 55291.90 88888.00 2008-06-07 17:14:54.625 159 12461.73 123.12 55291.88 88888.00 2008-06-07 17:14:54.750 159 12461.75 123.17 55291.88 88888.00 2008-06-07 17:14:54.875 159 12461.70 123.20 55291.85 88888.00 2008-06-07 17:14:55.000 159 12461.70 123.20 55291.82 88888.00 2008-06-07 17:14:55.125 159 12461.67 123.22 55291.85 88888.00 2008-06-07 17:14:55.250 159 12461.65 123.22 55291.85 88888.00 2008-06-07 17:14:55.375 159 12461.60 123.22 55291.85 88888.00 2008-06-07 17:14:55.500 159 12461.58 123.22 55291.88 88888.00 2008-06-07 17:14:55.625 159 12461.60 123.25 55291.88 88888.00 2008-06-07 17:14:55.750 159 12461.60 123.25 55291.88 88888.00 2008-06-07 17:14:55.875 159 12461.65 123.28 55291.85 88888.00 2008-06-07 17:14:56.000 159 12461.58 123.33 55291.85 88888.00 2008-06-07 17:14:56.125 159 12461.52 123.33 55291.85 88888.00 2008-06-07 17:14:56.250 159 12461.52 123.30 55291.85 88888.00 2008-06-07 17:14:56.375 159 12461.52 123.30 55291.82 88888.00 2008-06-07 17:14:56.500 159 12461.50 123.33 55291.82 88888.00 2008-06-07 17:14:56.625 159 12461.55 123.35 55291.82 88888.00 2008-06-07 17:14:56.750 159 12461.48 123.38 55291.82 88888.00 2008-06-07 17:14:56.875 159 12461.50 123.38 55291.85 88888.00 2008-06-07 17:14:57.000 159 12461.48 123.40 55291.85 88888.00 2008-06-07 17:14:57.125 159 12461.42 123.40 55291.90 88888.00 2008-06-07 17:14:57.250 159 12461.40 123.42 55291.88 88888.00 2008-06-07 17:14:57.375 159 12461.38 123.42 55291.85 88888.00 2008-06-07 17:14:57.500 159 12461.38 123.45 55291.85 88888.00 2008-06-07 17:14:57.625 159 12461.40 123.45 55291.82 88888.00 2008-06-07 17:14:57.750 159 12461.30 123.47 55291.80 88888.00 2008-06-07 17:14:57.875 159 12461.33 123.47 55291.82 88888.00 2008-06-07 17:14:58.000 159 12461.42 123.47 55291.82 88888.00 2008-06-07 17:14:58.125 159 12461.45 123.47 55291.80 88888.00 2008-06-07 17:14:58.250 159 12461.42 123.50 55291.80 88888.00 2008-06-07 17:14:58.375 159 12461.35 123.50 55291.82 88888.00 2008-06-07 17:14:58.500 159 12461.33 123.55 55291.85 88888.00 2008-06-07 17:14:58.625 159 12461.25 123.55 55291.82 88888.00 2008-06-07 17:14:58.750 159 12461.20 123.55 55291.82 88888.00 2008-06-07 17:14:58.875 159 12461.20 123.58 55291.80 88888.00 2008-06-07 17:14:59.000 159 12461.20 123.58 55291.82 88888.00 2008-06-07 17:14:59.125 159 12461.23 123.58 55291.85 88888.00 2008-06-07 17:14:59.250 159 12461.25 123.58 55291.82 88888.00 2008-06-07 17:14:59.375 159 12461.27 123.60 55291.82 88888.00 2008-06-07 17:14:59.500 159 12461.20 123.60 55291.85 88888.00 2008-06-07 17:14:59.625 159 12461.27 123.62 55291.85 88888.00 2008-06-07 17:14:59.750 159 12461.25 123.62 55291.82 88888.00 2008-06-07 17:14:59.875 159 12461.23 123.62 55291.78 88888.00 2008-06-07 17:15:00.000 159 12461.17 123.65 55291.80 88888.00 2008-06-07 17:15:00.125 159 12461.12 123.65 55291.80 88888.00 2008-06-07 17:15:00.250 159 12461.10 123.65 55291.82 88888.00 2008-06-07 17:15:00.375 159 12461.15 123.67 55291.82 88888.00 2008-06-07 17:15:00.500 159 12461.10 123.70 55291.85 88888.00 2008-06-07 17:15:00.625 159 12461.15 123.72 55291.85 88888.00 2008-06-07 17:15:00.750 159 12461.17 123.72 55291.85 88888.00 2008-06-07 17:15:00.875 159 12461.17 123.72 55291.82 88888.00 2008-06-07 17:15:01.000 159 12461.10 123.75 55291.82 88888.00 2008-06-07 17:15:01.125 159 12461.10 123.78 55291.82 88888.00 2008-06-07 17:15:01.250 159 12461.05 123.78 55291.82 88888.00 2008-06-07 17:15:01.375 159 12461.05 123.78 55291.82 88888.00 2008-06-07 17:15:01.500 159 12461.05 123.80 55291.82 88888.00 2008-06-07 17:15:01.625 159 12461.05 123.80 55291.85 88888.00 2008-06-07 17:15:01.750 159 12461.02 123.83 55291.85 88888.00 2008-06-07 17:15:01.875 159 12460.98 123.85 55291.85 88888.00 2008-06-07 17:15:02.000 159 12460.98 123.88 55291.80 88888.00 2008-06-07 17:15:02.125 159 12460.98 123.88 55291.82 88888.00 2008-06-07 17:15:02.250 159 12461.02 123.88 55291.82 88888.00 2008-06-07 17:15:02.375 159 12461.02 123.88 55291.80 88888.00 2008-06-07 17:15:02.500 159 12461.10 123.88 55291.82 88888.00 2008-06-07 17:15:02.625 159 12461.10 123.90 55291.82 88888.00 2008-06-07 17:15:02.750 159 12461.02 123.90 55291.80 88888.00 2008-06-07 17:15:02.875 159 12461.05 123.92 55291.80 88888.00 2008-06-07 17:15:03.000 159 12461.08 123.95 55291.78 88888.00 2008-06-07 17:15:03.125 159 12461.05 123.97 55291.82 88888.00 2008-06-07 17:15:03.250 159 12460.98 123.95 55291.82 88888.00 2008-06-07 17:15:03.375 159 12461.05 124.00 55291.82 88888.00 2008-06-07 17:15:03.500 159 12461.05 124.00 55291.80 88888.00 2008-06-07 17:15:03.625 159 12461.00 124.00 55291.80 88888.00 2008-06-07 17:15:03.750 159 12461.00 124.00 55291.78 88888.00 2008-06-07 17:15:03.875 159 12460.95 124.00 55291.75 88888.00 2008-06-07 17:15:04.000 159 12460.98 124.00 55291.75 88888.00 2008-06-07 17:15:04.125 159 12460.98 124.00 55291.78 88888.00 2008-06-07 17:15:04.250 159 12461.00 124.03 55291.75 88888.00 2008-06-07 17:15:04.375 159 12461.05 124.03 55291.72 88888.00 2008-06-07 17:15:04.500 159 12461.05 124.05 55291.72 88888.00 2008-06-07 17:15:04.625 159 12461.00 124.08 55291.72 88888.00 2008-06-07 17:15:04.750 159 12460.98 124.10 55291.72 88888.00 2008-06-07 17:15:04.875 159 12460.98 124.10 55291.75 88888.00 2008-06-07 17:15:05.000 159 12460.95 124.08 55291.70 88888.00 2008-06-07 17:15:05.125 159 12460.98 124.12 55291.70 88888.00 2008-06-07 17:15:05.250 159 12460.92 124.12 55291.70 88888.00 2008-06-07 17:15:05.375 159 12460.95 124.15 55291.72 88888.00 2008-06-07 17:15:05.500 159 12460.92 124.17 55291.72 88888.00 2008-06-07 17:15:05.625 159 12461.00 124.17 55291.72 88888.00 2008-06-07 17:15:05.750 159 12461.10 124.17 55291.75 88888.00 2008-06-07 17:15:05.875 159 12461.10 124.17 55291.70 88888.00 2008-06-07 17:15:06.000 159 12461.05 124.20 55291.70 88888.00 2008-06-07 17:15:06.125 159 12460.98 124.22 55291.72 88888.00 2008-06-07 17:15:06.250 159 12460.95 124.22 55291.72 88888.00 2008-06-07 17:15:06.375 159 12461.05 124.22 55291.70 88888.00 2008-06-07 17:15:06.500 159 12461.15 124.20 55291.70 88888.00 2008-06-07 17:15:06.625 159 12461.10 124.20 55291.68 88888.00 2008-06-07 17:15:06.750 159 12461.02 124.22 55291.68 88888.00 2008-06-07 17:15:06.875 159 12460.92 124.22 55291.70 88888.00 2008-06-07 17:15:07.000 159 12460.90 124.22 55291.68 88888.00 2008-06-07 17:15:07.125 159 12460.90 124.25 55291.68 88888.00 2008-06-07 17:15:07.250 159 12460.98 124.22 55291.70 88888.00 2008-06-07 17:15:07.375 159 12460.98 124.25 55291.65 88888.00 2008-06-07 17:15:07.500 159 12461.02 124.30 55291.62 88888.00 2008-06-07 17:15:07.625 159 12461.02 124.33 55291.62 88888.00 2008-06-07 17:15:07.750 159 12461.02 124.33 55291.62 88888.00 2008-06-07 17:15:07.875 159 12460.98 124.33 55291.57 88888.00 2008-06-07 17:15:08.000 159 12460.88 124.35 55291.57 88888.00 2008-06-07 17:15:08.125 159 12460.88 124.35 55291.62 88888.00 2008-06-07 17:15:08.250 159 12460.88 124.35 55291.65 88888.00 2008-06-07 17:15:08.375 159 12460.92 124.38 55291.65 88888.00 2008-06-07 17:15:08.500 159 12460.90 124.35 55291.68 88888.00 2008-06-07 17:15:08.625 159 12460.92 124.33 55291.65 88888.00 2008-06-07 17:15:08.750 159 12460.95 124.35 55291.60 88888.00 2008-06-07 17:15:08.875 159 12460.98 124.38 55291.62 88888.00 2008-06-07 17:15:09.000 159 12461.00 124.40 55291.60 88888.00 2008-06-07 17:15:09.125 159 12460.98 124.42 55291.57 88888.00 2008-06-07 17:15:09.250 159 12460.90 124.42 55291.60 88888.00 2008-06-07 17:15:09.375 159 12460.92 124.42 55291.62 88888.00 2008-06-07 17:15:09.500 159 12460.98 124.42 55291.60 88888.00 2008-06-07 17:15:09.625 159 12460.98 124.45 55291.60 88888.00 2008-06-07 17:15:09.750 159 12460.98 124.47 55291.60 88888.00 2008-06-07 17:15:09.875 159 12460.95 124.47 55291.57 88888.00 2008-06-07 17:15:10.000 159 12460.92 124.47 55291.57 88888.00 2008-06-07 17:15:10.125 159 12460.92 124.47 55291.57 88888.00 2008-06-07 17:15:10.250 159 12461.00 124.47 55291.57 88888.00 2008-06-07 17:15:10.375 159 12460.98 124.47 55291.57 88888.00 2008-06-07 17:15:10.500 159 12460.98 124.50 55291.53 88888.00 2008-06-07 17:15:10.625 159 12460.95 124.50 55291.53 88888.00 2008-06-07 17:15:10.750 159 12460.98 124.50 55291.53 88888.00 2008-06-07 17:15:10.875 159 12461.00 124.53 55291.53 88888.00 2008-06-07 17:15:11.000 159 12460.92 124.53 55291.55 88888.00 2008-06-07 17:15:11.125 159 12460.90 124.55 55291.57 88888.00 2008-06-07 17:15:11.250 159 12460.85 124.58 55291.60 88888.00 2008-06-07 17:15:11.375 159 12460.90 124.58 55291.60 88888.00 2008-06-07 17:15:11.500 159 12461.00 124.58 55291.57 88888.00 2008-06-07 17:15:11.625 159 12461.00 124.58 55291.57 88888.00 2008-06-07 17:15:11.750 159 12460.98 124.60 55291.55 88888.00 2008-06-07 17:15:11.875 159 12460.98 124.62 55291.53 88888.00 2008-06-07 17:15:12.000 159 12461.00 124.62 55291.55 88888.00 2008-06-07 17:15:12.125 159 12461.08 124.60 55291.53 88888.00 2008-06-07 17:15:12.250 159 12461.05 124.60 55291.53 88888.00 2008-06-07 17:15:12.375 159 12461.08 124.62 55291.50 88888.00 2008-06-07 17:15:12.500 159 12461.05 124.67 55291.53 88888.00 2008-06-07 17:15:12.625 159 12461.00 124.67 55291.53 88888.00 2008-06-07 17:15:12.750 159 12460.98 124.70 55291.50 88888.00 2008-06-07 17:15:12.875 159 12461.00 124.67 55291.50 88888.00 2008-06-07 17:15:13.000 159 12461.02 124.70 55291.47 88888.00 2008-06-07 17:15:13.125 159 12460.95 124.72 55291.53 88888.00 2008-06-07 17:15:13.250 159 12460.90 124.72 55291.50 88888.00 2008-06-07 17:15:13.375 159 12460.98 124.75 55291.47 88888.00 2008-06-07 17:15:13.500 159 12460.92 124.72 55291.50 88888.00 2008-06-07 17:15:13.625 159 12460.90 124.75 55291.53 88888.00 2008-06-07 17:15:13.750 159 12460.92 124.75 55291.53 88888.00 2008-06-07 17:15:13.875 159 12460.92 124.78 55291.50 88888.00 2008-06-07 17:15:14.000 159 12460.95 124.78 55291.45 88888.00 2008-06-07 17:15:14.125 159 12460.98 124.80 55291.47 88888.00 2008-06-07 17:15:14.250 159 12461.00 124.80 55291.47 88888.00 2008-06-07 17:15:14.375 159 12461.02 124.83 55291.50 88888.00 2008-06-07 17:15:14.500 159 12461.05 124.83 55291.47 88888.00 2008-06-07 17:15:14.625 159 12461.05 124.83 55291.43 88888.00 2008-06-07 17:15:14.750 159 12461.05 124.83 55291.43 88888.00 2008-06-07 17:15:14.875 159 12461.05 124.85 55291.45 88888.00 2008-06-07 17:15:15.000 159 12461.00 124.85 55291.47 88888.00 2008-06-07 17:15:15.125 159 12460.90 124.88 55291.47 88888.00 2008-06-07 17:15:15.250 159 12460.88 124.88 55291.45 88888.00 2008-06-07 17:15:15.375 159 12460.92 124.92 55291.43 88888.00 2008-06-07 17:15:15.500 159 12460.90 124.90 55291.43 88888.00 2008-06-07 17:15:15.625 159 12460.92 124.90 55291.40 88888.00 2008-06-07 17:15:15.750 159 12460.95 124.92 55291.40 88888.00 2008-06-07 17:15:15.875 159 12460.92 124.95 55291.40 88888.00 2008-06-07 17:15:16.000 159 12460.90 124.95 55291.40 88888.00 2008-06-07 17:15:16.125 159 12460.95 124.97 55291.43 88888.00 2008-06-07 17:15:16.250 159 12460.92 124.97 55291.45 88888.00 2008-06-07 17:15:16.375 159 12460.95 125.00 55291.40 88888.00 2008-06-07 17:15:16.500 159 12460.95 125.03 55291.40 88888.00 2008-06-07 17:15:16.625 159 12460.95 125.03 55291.40 88888.00 2008-06-07 17:15:16.750 159 12460.90 125.08 55291.38 88888.00 2008-06-07 17:15:16.875 159 12460.92 125.05 55291.38 88888.00 2008-06-07 17:15:17.000 159 12460.95 125.05 55291.38 88888.00 2008-06-07 17:15:17.125 159 12460.92 125.10 55291.38 88888.00 2008-06-07 17:15:17.250 159 12460.90 125.10 55291.38 88888.00 2008-06-07 17:15:17.375 159 12460.92 125.10 55291.35 88888.00 2008-06-07 17:15:17.500 159 12460.92 125.10 55291.32 88888.00 2008-06-07 17:15:17.625 159 12460.98 125.12 55291.32 88888.00 2008-06-07 17:15:17.750 159 12460.95 125.15 55291.35 88888.00 2008-06-07 17:15:17.875 159 12460.92 125.15 55291.38 88888.00 2008-06-07 17:15:18.000 159 12460.92 125.15 55291.38 88888.00 2008-06-07 17:15:18.125 159 12460.90 125.15 55291.35 88888.00 2008-06-07 17:15:18.250 159 12460.85 125.15 55291.35 88888.00 2008-06-07 17:15:18.375 159 12460.85 125.20 55291.35 88888.00 2008-06-07 17:15:18.500 159 12460.90 125.20 55291.30 88888.00 2008-06-07 17:15:18.625 159 12460.90 125.22 55291.28 88888.00 2008-06-07 17:15:18.750 159 12460.92 125.25 55291.30 88888.00 2008-06-07 17:15:18.875 159 12460.95 125.25 55291.30 88888.00 2008-06-07 17:15:19.000 159 12460.98 125.25 55291.25 88888.00 2008-06-07 17:15:19.125 159 12460.98 125.28 55291.28 88888.00 2008-06-07 17:15:19.250 159 12460.98 125.28 55291.30 88888.00 2008-06-07 17:15:19.375 159 12460.92 125.30 55291.28 88888.00 2008-06-07 17:15:19.500 159 12460.90 125.28 55291.28 88888.00 2008-06-07 17:15:19.625 159 12460.95 125.30 55291.28 88888.00 2008-06-07 17:15:19.750 159 12461.00 125.30 55291.28 88888.00 2008-06-07 17:15:19.875 159 12460.98 125.30 55291.25 88888.00 2008-06-07 17:15:20.000 159 12460.98 125.33 55291.25 88888.00 2008-06-07 17:15:20.125 159 12460.95 125.35 55291.25 88888.00 2008-06-07 17:15:20.250 159 12460.92 125.35 55291.28 88888.00 2008-06-07 17:15:20.375 159 12460.98 125.38 55291.25 88888.00 2008-06-07 17:15:20.500 159 12460.95 125.38 55291.22 88888.00 2008-06-07 17:15:20.625 159 12460.95 125.38 55291.25 88888.00 2008-06-07 17:15:20.750 159 12461.00 125.38 55291.22 88888.00 2008-06-07 17:15:20.875 159 12460.98 125.42 55291.25 88888.00 2008-06-07 17:15:21.000 159 12460.95 125.42 55291.22 88888.00 2008-06-07 17:15:21.125 159 12460.98 125.42 55291.22 88888.00 2008-06-07 17:15:21.250 159 12460.98 125.40 55291.22 88888.00 2008-06-07 17:15:21.375 159 12460.98 125.42 55291.22 88888.00 2008-06-07 17:15:21.500 159 12460.95 125.45 55291.22 88888.00 2008-06-07 17:15:21.625 159 12460.95 125.45 55291.22 88888.00 2008-06-07 17:15:21.750 159 12460.95 125.45 55291.20 88888.00 2008-06-07 17:15:21.875 159 12460.95 125.45 55291.20 88888.00 2008-06-07 17:15:22.000 159 12460.98 125.47 55291.18 88888.00 2008-06-07 17:15:22.125 159 12461.00 125.50 55291.22 88888.00 2008-06-07 17:15:22.250 159 12461.02 125.47 55291.20 88888.00 2008-06-07 17:15:22.375 159 12461.05 125.47 55291.20 88888.00 2008-06-07 17:15:22.500 159 12461.08 125.50 55291.20 88888.00 2008-06-07 17:15:22.625 159 12461.15 125.47 55291.18 88888.00 2008-06-07 17:15:22.750 159 12461.10 125.50 55291.18 88888.00 2008-06-07 17:15:22.875 159 12461.05 125.50 55291.15 88888.00 2008-06-07 17:15:23.000 159 12461.05 125.53 55291.15 88888.00 2008-06-07 17:15:23.125 159 12461.15 125.53 55291.15 88888.00 2008-06-07 17:15:23.250 159 12461.12 125.53 55291.15 88888.00 2008-06-07 17:15:23.375 159 12461.10 125.55 55291.18 88888.00 2008-06-07 17:15:23.500 159 12461.02 125.55 55291.18 88888.00 2008-06-07 17:15:23.625 159 12461.05 125.58 55291.15 88888.00 2008-06-07 17:15:23.750 159 12461.08 125.58 55291.18 88888.00 2008-06-07 17:15:23.875 159 12461.10 125.55 55291.18 88888.00 2008-06-07 17:15:24.000 159 12461.10 125.55 55291.15 88888.00 2008-06-07 17:15:24.125 159 12461.12 125.58 55291.12 88888.00 2008-06-07 17:15:24.250 159 12461.17 125.58 55291.12 88888.00 2008-06-07 17:15:24.375 159 12461.23 125.58 55291.12 88888.00 2008-06-07 17:15:24.500 159 12461.27 125.58 55291.12 88888.00 2008-06-07 17:15:24.625 159 12461.30 125.58 55291.10 88888.00 2008-06-07 17:15:24.750 159 12461.17 125.60 55291.10 88888.00 2008-06-07 17:15:24.875 159 12461.23 125.60 55291.10 88888.00 2008-06-07 17:15:25.000 159 12461.23 125.60 55291.07 88888.00 2008-06-07 17:15:25.125 159 12461.15 125.60 55291.07 88888.00 2008-06-07 17:15:25.250 159 12461.05 125.60 55291.07 88888.00 2008-06-07 17:15:25.375 159 12461.08 125.62 55291.07 88888.00 2008-06-07 17:15:25.500 159 12461.12 125.65 55291.07 88888.00 2008-06-07 17:15:25.625 159 12461.23 125.65 55291.07 88888.00 2008-06-07 17:15:25.750 159 12461.27 125.62 55291.10 88888.00 2008-06-07 17:15:25.875 159 12461.23 125.62 55291.10 88888.00 2008-06-07 17:15:26.000 159 12461.12 125.62 55291.10 88888.00 2008-06-07 17:15:26.125 159 12461.12 125.65 55291.10 88888.00 2008-06-07 17:15:26.250 159 12461.10 125.62 55291.05 88888.00 2008-06-07 17:15:26.375 159 12461.23 125.65 55291.03 88888.00 2008-06-07 17:15:26.500 159 12461.23 125.65 55291.05 88888.00 2008-06-07 17:15:26.625 159 12461.25 125.65 55291.05 88888.00 2008-06-07 17:15:26.750 159 12461.27 125.67 55291.07 88888.00 2008-06-07 17:15:26.875 159 12461.23 125.67 55291.10 88888.00 2008-06-07 17:15:27.000 159 12461.25 125.67 55291.07 88888.00 2008-06-07 17:15:27.125 159 12461.23 125.67 55291.07 88888.00 2008-06-07 17:15:27.250 159 12461.20 125.70 55291.05 88888.00 2008-06-07 17:15:27.375 159 12461.17 125.70 55291.05 88888.00 2008-06-07 17:15:27.500 159 12461.15 125.70 55291.05 88888.00 2008-06-07 17:15:27.625 159 12461.15 125.72 55291.05 88888.00 2008-06-07 17:15:27.750 159 12461.23 125.72 55291.05 88888.00 2008-06-07 17:15:27.875 159 12461.25 125.70 55291.05 88888.00 2008-06-07 17:15:28.000 159 12461.17 125.67 55291.03 88888.00 2008-06-07 17:15:28.125 159 12461.15 125.67 55291.03 88888.00 2008-06-07 17:15:28.250 159 12461.12 125.70 55291.03 88888.00 2008-06-07 17:15:28.375 159 12461.20 125.70 55291.03 88888.00 2008-06-07 17:15:28.500 159 12461.20 125.70 55291.05 88888.00 2008-06-07 17:15:28.625 159 12461.20 125.72 55291.03 88888.00 2008-06-07 17:15:28.750 159 12461.23 125.72 55291.03 88888.00 2008-06-07 17:15:28.875 159 12461.20 125.75 55291.05 88888.00 2008-06-07 17:15:29.000 159 12461.08 125.72 55291.05 88888.00 2008-06-07 17:15:29.125 159 12461.02 125.72 55291.07 88888.00 2008-06-07 17:15:29.250 159 12461.10 125.72 55291.05 88888.00 2008-06-07 17:15:29.375 159 12461.20 125.75 55291.05 88888.00 2008-06-07 17:15:29.500 159 12461.17 125.78 55291.07 88888.00 2008-06-07 17:15:29.625 159 12461.10 125.75 55291.05 88888.00 2008-06-07 17:15:29.750 159 12461.08 125.75 55291.03 88888.00 2008-06-07 17:15:29.875 159 12461.15 125.80 55291.00 88888.00 2008-06-07 17:15:30.000 159 12461.20 125.78 55291.00 88888.00 2008-06-07 17:15:30.125 159 12461.20 125.78 55291.00 88888.00 2008-06-07 17:15:30.250 159 12461.25 125.78 55290.97 88888.00 2008-06-07 17:15:30.375 159 12461.23 125.75 55290.95 88888.00 2008-06-07 17:15:30.500 159 12461.15 125.78 55290.95 88888.00 2008-06-07 17:15:30.625 159 12461.15 125.78 55290.97 88888.00 2008-06-07 17:15:30.750 159 12461.27 125.80 55291.00 88888.00 2008-06-07 17:15:30.875 159 12461.30 125.78 55291.00 88888.00 2008-06-07 17:15:31.000 159 12461.38 125.78 55290.97 88888.00 2008-06-07 17:15:31.125 159 12461.35 125.78 55291.00 88888.00 2008-06-07 17:15:31.250 159 12461.27 125.75 55291.03 88888.00 2008-06-07 17:15:31.375 159 12461.33 125.80 55291.00 88888.00 2008-06-07 17:15:31.500 159 12461.30 125.83 55291.00 88888.00 2008-06-07 17:15:31.625 159 12461.20 125.83 55291.00 88888.00 2008-06-07 17:15:31.750 159 12461.15 125.80 55291.00 88888.00 2008-06-07 17:15:31.875 159 12461.17 125.83 55290.95 88888.00 2008-06-07 17:15:32.000 159 12461.25 125.80 55290.93 88888.00 2008-06-07 17:15:32.125 159 12461.27 125.80 55290.95 88888.00 2008-06-07 17:15:32.250 159 12461.30 125.83 55290.97 88888.00 2008-06-07 17:15:32.375 159 12461.30 125.83 55290.95 88888.00 2008-06-07 17:15:32.500 159 12461.30 125.83 55290.97 88888.00 2008-06-07 17:15:32.625 159 12461.27 125.83 55290.93 88888.00 2008-06-07 17:15:32.750 159 12461.23 125.80 55290.95 88888.00 2008-06-07 17:15:32.875 159 12461.23 125.80 55290.97 88888.00 2008-06-07 17:15:33.000 159 12461.20 125.83 55290.97 88888.00 2008-06-07 17:15:33.125 159 12461.20 125.85 55290.97 88888.00 2008-06-07 17:15:33.250 159 12461.20 125.85 55291.00 88888.00 2008-06-07 17:15:33.375 159 12461.20 125.88 55290.97 88888.00 2008-06-07 17:15:33.500 159 12461.15 125.88 55290.97 88888.00 2008-06-07 17:15:33.625 159 12461.17 125.88 55290.97 88888.00 2008-06-07 17:15:33.750 159 12461.17 125.85 55290.97 88888.00 2008-06-07 17:15:33.875 159 12461.17 125.85 55290.97 88888.00 2008-06-07 17:15:34.000 159 12461.17 125.85 55290.97 88888.00 2008-06-07 17:15:34.125 159 12461.20 125.85 55290.97 88888.00 2008-06-07 17:15:34.250 159 12461.25 125.88 55290.97 88888.00 2008-06-07 17:15:34.375 159 12461.27 125.90 55290.95 88888.00 2008-06-07 17:15:34.500 159 12461.27 125.90 55290.97 88888.00 2008-06-07 17:15:34.625 159 12461.23 125.90 55291.00 88888.00 2008-06-07 17:15:34.750 159 12461.17 125.90 55290.95 88888.00 2008-06-07 17:15:34.875 159 12461.15 125.90 55290.95 88888.00 2008-06-07 17:15:35.000 159 12461.25 125.90 55290.93 88888.00 2008-06-07 17:15:35.125 159 12461.30 125.90 55290.93 88888.00 2008-06-07 17:15:35.250 159 12461.25 125.90 55290.95 88888.00 2008-06-07 17:15:35.375 159 12461.20 125.90 55290.97 88888.00 2008-06-07 17:15:35.500 159 12461.23 125.92 55290.97 88888.00 2008-06-07 17:15:35.625 159 12461.20 125.92 55290.97 88888.00 2008-06-07 17:15:35.750 159 12461.20 125.92 55290.95 88888.00 2008-06-07 17:15:35.875 159 12461.20 125.92 55290.93 88888.00 2008-06-07 17:15:36.000 159 12461.25 125.95 55290.95 88888.00 2008-06-07 17:15:36.125 159 12461.27 125.95 55290.95 88888.00 2008-06-07 17:15:36.250 159 12461.25 125.95 55291.00 88888.00 2008-06-07 17:15:36.375 159 12461.23 125.95 55290.97 88888.00 2008-06-07 17:15:36.500 159 12461.23 125.92 55290.95 88888.00 2008-06-07 17:15:36.625 159 12461.25 125.95 55290.97 88888.00 2008-06-07 17:15:36.750 159 12461.25 125.97 55290.97 88888.00 2008-06-07 17:15:36.875 159 12461.15 125.97 55290.95 88888.00 2008-06-07 17:15:37.000 159 12461.12 125.95 55290.95 88888.00 2008-06-07 17:15:37.125 159 12461.12 125.92 55290.95 88888.00 2008-06-07 17:15:37.250 159 12461.12 125.95 55290.95 88888.00 2008-06-07 17:15:37.375 159 12461.12 125.95 55290.95 88888.00 2008-06-07 17:15:37.500 159 12461.17 125.95 55290.95 88888.00 2008-06-07 17:15:37.625 159 12461.15 125.97 55290.95 88888.00 2008-06-07 17:15:37.750 159 12461.10 125.97 55290.95 88888.00 2008-06-07 17:15:37.875 159 12461.12 125.95 55290.95 88888.00 2008-06-07 17:15:38.000 159 12461.23 125.95 55290.93 88888.00 2008-06-07 17:15:38.125 159 12461.27 125.97 55290.95 88888.00 2008-06-07 17:15:38.250 159 12461.30 125.95 55290.97 88888.00 2008-06-07 17:15:38.375 159 12461.30 125.95 55290.95 88888.00 2008-06-07 17:15:38.500 159 12461.30 125.95 55290.95 88888.00 2008-06-07 17:15:38.625 159 12461.25 126.00 55290.93 88888.00 2008-06-07 17:15:38.750 159 12461.23 125.97 55290.97 88888.00 2008-06-07 17:15:38.875 159 12461.12 125.97 55290.97 88888.00 2008-06-07 17:15:39.000 159 12461.15 125.97 55290.93 88888.00 2008-06-07 17:15:39.125 159 12461.10 126.00 55290.93 88888.00 2008-06-07 17:15:39.250 159 12461.08 126.00 55290.95 88888.00 2008-06-07 17:15:39.375 159 12461.02 126.03 55290.93 88888.00 2008-06-07 17:15:39.500 159 12461.00 125.97 55290.93 88888.00 2008-06-07 17:15:39.625 159 12461.02 125.97 55290.97 88888.00 2008-06-07 17:15:39.750 159 12461.05 126.00 55290.97 88888.00 2008-06-07 17:15:39.875 159 12461.02 126.00 55290.97 88888.00 2008-06-07 17:15:40.000 159 12460.98 125.97 55290.93 88888.00 2008-06-07 17:15:40.125 159 12461.00 126.00 55290.93 88888.00 2008-06-07 17:15:40.250 159 12460.98 126.00 55290.93 88888.00 2008-06-07 17:15:40.375 159 12460.98 126.00 55290.90 88888.00 2008-06-07 17:15:40.500 159 12461.00 126.00 55290.95 88888.00 2008-06-07 17:15:40.625 159 12461.02 126.00 55290.93 88888.00 2008-06-07 17:15:40.750 159 12461.05 126.00 55290.90 88888.00 2008-06-07 17:15:40.875 159 12461.02 126.00 55290.90 88888.00 2008-06-07 17:15:41.000 159 12461.02 125.97 55290.90 88888.00 2008-06-07 17:15:41.125 159 12461.02 126.00 55290.90 88888.00 2008-06-07 17:15:41.250 159 12460.95 126.03 55290.93 88888.00 2008-06-07 17:15:41.375 159 12460.98 126.05 55290.90 88888.00 2008-06-07 17:15:41.500 159 12461.00 126.05 55290.88 88888.00 2008-06-07 17:15:41.625 159 12461.08 126.00 55290.90 88888.00 2008-06-07 17:15:41.750 159 12461.05 126.03 55290.93 88888.00 2008-06-07 17:15:41.875 159 12460.98 126.03 55290.93 88888.00 2008-06-07 17:15:42.000 159 12460.92 126.00 55290.90 88888.00 2008-06-07 17:15:42.125 159 12460.90 126.00 55290.90 88888.00 2008-06-07 17:15:42.250 159 12460.90 126.03 55290.90 88888.00 2008-06-07 17:15:42.375 159 12460.92 126.03 55290.93 88888.00 2008-06-07 17:15:42.500 159 12460.88 126.00 55290.95 88888.00 2008-06-07 17:15:42.625 159 12460.85 126.00 55290.95 88888.00 2008-06-07 17:15:42.750 159 12460.85 126.03 55290.93 88888.00 2008-06-07 17:15:42.875 159 12460.85 126.03 55290.93 88888.00 2008-06-07 17:15:43.000 159 12460.88 126.05 55290.93 88888.00 2008-06-07 17:15:43.125 159 12460.88 126.03 55290.93 88888.00 2008-06-07 17:15:43.250 159 12460.90 126.00 55290.93 88888.00 2008-06-07 17:15:43.375 159 12460.90 125.97 55290.90 88888.00 2008-06-07 17:15:43.500 159 12460.88 125.97 55290.90 88888.00 2008-06-07 17:15:43.625 159 12460.88 126.00 55290.93 88888.00 2008-06-07 17:15:43.750 159 12460.90 126.03 55290.93 88888.00 2008-06-07 17:15:43.875 159 12460.85 126.03 55290.95 88888.00 2008-06-07 17:15:44.000 159 12460.85 126.00 55290.95 88888.00 2008-06-07 17:15:44.125 159 12460.83 126.03 55290.95 88888.00 2008-06-07 17:15:44.250 159 12460.83 126.03 55290.95 88888.00 2008-06-07 17:15:44.375 159 12460.88 126.03 55290.93 88888.00 2008-06-07 17:15:44.500 159 12460.88 126.00 55290.93 88888.00 2008-06-07 17:15:44.625 159 12460.83 126.00 55290.90 88888.00 2008-06-07 17:15:44.750 159 12460.83 126.00 55290.88 88888.00 2008-06-07 17:15:44.875 159 12460.88 125.97 55290.90 88888.00 2008-06-07 17:15:45.000 159 12460.95 126.00 55290.88 88888.00 2008-06-07 17:15:45.125 159 12460.95 126.00 55290.90 88888.00 2008-06-07 17:15:45.250 159 12460.90 126.00 55290.90 88888.00 2008-06-07 17:15:45.375 159 12460.90 126.00 55290.90 88888.00 2008-06-07 17:15:45.500 159 12460.88 125.97 55290.90 88888.00 2008-06-07 17:15:45.625 159 12460.88 125.95 55290.93 88888.00 2008-06-07 17:15:45.750 159 12460.90 125.95 55290.95 88888.00 2008-06-07 17:15:45.875 159 12460.92 125.95 55290.93 88888.00 2008-06-07 17:15:46.000 159 12460.90 125.97 55290.90 88888.00 2008-06-07 17:15:46.125 159 12460.92 125.95 55290.93 88888.00 2008-06-07 17:15:46.250 159 12460.92 125.95 55290.93 88888.00 2008-06-07 17:15:46.375 159 12460.88 125.95 55290.88 88888.00 2008-06-07 17:15:46.500 159 12460.83 125.97 55290.88 88888.00 2008-06-07 17:15:46.625 159 12460.88 126.00 55290.85 88888.00 2008-06-07 17:15:46.750 159 12460.85 125.97 55290.85 88888.00 2008-06-07 17:15:46.875 159 12460.80 126.00 55290.88 88888.00 2008-06-07 17:15:47.000 159 12460.85 125.97 55290.88 88888.00 2008-06-07 17:15:47.125 159 12460.83 125.95 55290.85 88888.00 2008-06-07 17:15:47.250 159 12460.75 125.95 55290.88 88888.00 2008-06-07 17:15:47.375 159 12460.80 125.97 55290.88 88888.00 2008-06-07 17:15:47.500 159 12460.83 125.97 55290.88 88888.00 2008-06-07 17:15:47.625 159 12460.83 125.97 55290.90 88888.00 2008-06-07 17:15:47.750 159 12460.80 125.95 55290.88 88888.00 2008-06-07 17:15:47.875 159 12460.80 125.95 55290.90 88888.00 2008-06-07 17:15:48.000 159 12460.83 125.95 55290.90 88888.00 2008-06-07 17:15:48.125 159 12460.83 125.95 55290.93 88888.00 2008-06-07 17:15:48.250 159 12460.77 125.95 55290.93 88888.00 2008-06-07 17:15:48.375 159 12460.83 125.95 55290.93 88888.00 2008-06-07 17:15:48.500 159 12460.83 125.95 55290.93 88888.00 2008-06-07 17:15:48.625 159 12460.77 125.92 55290.90 88888.00 2008-06-07 17:15:48.750 159 12460.83 125.92 55290.88 88888.00 2008-06-07 17:15:48.875 159 12460.85 125.92 55290.88 88888.00 2008-06-07 17:15:49.000 159 12460.88 125.92 55290.88 88888.00 2008-06-07 17:15:49.125 159 12460.83 125.92 55290.88 88888.00 2008-06-07 17:15:49.250 159 12460.75 125.90 55290.85 88888.00 2008-06-07 17:15:49.375 159 12460.70 125.92 55290.82 88888.00 2008-06-07 17:15:49.500 159 12460.75 125.92 55290.88 88888.00 2008-06-07 17:15:49.625 159 12460.77 125.90 55290.88 88888.00 2008-06-07 17:15:49.750 159 12460.80 125.90 55290.88 88888.00 2008-06-07 17:15:49.875 159 12460.80 125.92 55290.88 88888.00 2008-06-07 17:15:50.000 159 12460.80 125.90 55290.88 88888.00 2008-06-07 17:15:50.125 159 12460.77 125.90 55290.88 88888.00 2008-06-07 17:15:50.250 159 12460.70 125.90 55290.90 88888.00 2008-06-07 17:15:50.375 159 12460.70 125.92 55290.90 88888.00 2008-06-07 17:15:50.500 159 12460.70 125.90 55290.90 88888.00 2008-06-07 17:15:50.625 159 12460.75 125.90 55290.90 88888.00 2008-06-07 17:15:50.750 159 12460.73 125.92 55290.88 88888.00 2008-06-07 17:15:50.875 159 12460.70 125.90 55290.85 88888.00 2008-06-07 17:15:51.000 159 12460.65 125.90 55290.88 88888.00 2008-06-07 17:15:51.125 159 12460.65 125.88 55290.90 88888.00 2008-06-07 17:15:51.250 159 12460.70 125.90 55290.90 88888.00 2008-06-07 17:15:51.375 159 12460.80 125.90 55290.88 88888.00 2008-06-07 17:15:51.500 159 12460.75 125.88 55290.88 88888.00 2008-06-07 17:15:51.625 159 12460.75 125.85 55290.90 88888.00 2008-06-07 17:15:51.750 159 12460.80 125.85 55290.88 88888.00 2008-06-07 17:15:51.875 159 12460.83 125.88 55290.85 88888.00 2008-06-07 17:15:52.000 159 12460.80 125.85 55290.85 88888.00 2008-06-07 17:15:52.125 159 12460.83 125.83 55290.88 88888.00 2008-06-07 17:15:52.250 159 12460.80 125.85 55290.88 88888.00 2008-06-07 17:15:52.375 159 12460.80 125.88 55290.88 88888.00 2008-06-07 17:15:52.500 159 12460.85 125.85 55290.82 88888.00 2008-06-07 17:15:52.625 159 12460.88 125.85 55290.88 88888.00 2008-06-07 17:15:52.750 159 12460.85 125.83 55290.85 88888.00 2008-06-07 17:15:52.875 159 12460.85 125.83 55290.85 88888.00 2008-06-07 17:15:53.000 159 12460.85 125.85 55290.85 88888.00 2008-06-07 17:15:53.125 159 12460.85 125.83 55290.88 88888.00 2008-06-07 17:15:53.250 159 12460.75 125.80 55290.85 88888.00 2008-06-07 17:15:53.375 159 12460.77 125.85 55290.85 88888.00 2008-06-07 17:15:53.500 159 12460.77 125.85 55290.88 88888.00 2008-06-07 17:15:53.625 159 12460.70 125.83 55290.88 88888.00 2008-06-07 17:15:53.750 159 12460.67 125.83 55290.85 88888.00 2008-06-07 17:15:53.875 159 12460.73 125.83 55290.82 88888.00 2008-06-07 17:15:54.000 159 12460.80 125.85 55290.85 88888.00 2008-06-07 17:15:54.125 159 12460.80 125.83 55290.90 88888.00 2008-06-07 17:15:54.250 159 12460.77 125.83 55290.93 88888.00 2008-06-07 17:15:54.375 159 12460.83 125.80 55290.90 88888.00 2008-06-07 17:15:54.500 159 12460.85 125.83 55290.88 88888.00 2008-06-07 17:15:54.625 159 12460.83 125.80 55290.85 88888.00 2008-06-07 17:15:54.750 159 12460.83 125.80 55290.88 88888.00 2008-06-07 17:15:54.875 159 12460.80 125.80 55290.88 88888.00 2008-06-07 17:15:55.000 159 12460.73 125.80 55290.88 88888.00 2008-06-07 17:15:55.125 159 12460.67 125.80 55290.82 88888.00 2008-06-07 17:15:55.250 159 12460.60 125.80 55290.82 88888.00 2008-06-07 17:15:55.375 159 12460.62 125.78 55290.85 88888.00 2008-06-07 17:15:55.500 159 12460.67 125.80 55290.85 88888.00 2008-06-07 17:15:55.625 159 12460.70 125.80 55290.82 88888.00 2008-06-07 17:15:55.750 159 12460.70 125.83 55290.85 88888.00 2008-06-07 17:15:55.875 159 12460.70 125.80 55290.88 88888.00 2008-06-07 17:15:56.000 159 12460.70 125.83 55290.88 88888.00 2008-06-07 17:15:56.125 159 12460.70 125.83 55290.88 88888.00 2008-06-07 17:15:56.250 159 12460.62 125.80 55290.88 88888.00 2008-06-07 17:15:56.375 159 12460.65 125.80 55290.88 88888.00 2008-06-07 17:15:56.500 159 12460.67 125.83 55290.85 88888.00 2008-06-07 17:15:56.625 159 12460.67 125.78 55290.85 88888.00 2008-06-07 17:15:56.750 159 12460.65 125.80 55290.85 88888.00 2008-06-07 17:15:56.875 159 12460.67 125.78 55290.90 88888.00 2008-06-07 17:15:57.000 159 12460.75 125.78 55290.88 88888.00 2008-06-07 17:15:57.125 159 12460.73 125.75 55290.88 88888.00 2008-06-07 17:15:57.250 159 12460.67 125.78 55290.85 88888.00 2008-06-07 17:15:57.375 159 12460.73 125.75 55290.85 88888.00 2008-06-07 17:15:57.500 159 12460.73 125.78 55290.85 88888.00 2008-06-07 17:15:57.625 159 12460.70 125.78 55290.85 88888.00 2008-06-07 17:15:57.750 159 12460.73 125.78 55290.85 88888.00 2008-06-07 17:15:57.875 159 12460.70 125.78 55290.85 88888.00 2008-06-07 17:15:58.000 159 12460.70 125.78 55290.85 88888.00 2008-06-07 17:15:58.125 159 12460.70 125.75 55290.88 88888.00 2008-06-07 17:15:58.250 159 12460.65 125.80 55290.88 88888.00 2008-06-07 17:15:58.375 159 12460.60 125.78 55290.85 88888.00 2008-06-07 17:15:58.500 159 12460.52 125.80 55290.88 88888.00 2008-06-07 17:15:58.625 159 12460.58 125.80 55290.90 88888.00 2008-06-07 17:15:58.750 159 12460.67 125.78 55290.90 88888.00 2008-06-07 17:15:58.875 159 12460.67 125.80 55290.90 88888.00 2008-06-07 17:15:59.000 159 12460.58 125.80 55290.88 88888.00 2008-06-07 17:15:59.125 159 12460.55 125.78 55290.90 88888.00 2008-06-07 17:15:59.250 159 12460.50 125.75 55290.90 88888.00 2008-06-07 17:15:59.375 159 12460.50 125.80 55290.88 88888.00 2008-06-07 17:15:59.500 159 12460.48 125.80 55290.88 88888.00 2008-06-07 17:15:59.625 159 12460.52 125.80 55290.88 88888.00 2008-06-07 17:15:59.750 159 12460.50 125.78 55290.90 88888.00 2008-06-07 17:15:59.875 159 12460.50 125.83 55290.90 88888.00 2008-06-07 17:16:00.000 159 12460.52 125.83 55290.88 88888.00 2008-06-07 17:16:00.125 159 12460.52 125.83 55290.88 88888.00 2008-06-07 17:16:00.250 159 12460.50 125.83 55290.90 88888.00 2008-06-07 17:16:00.375 159 12460.50 125.83 55290.90 88888.00 2008-06-07 17:16:00.500 159 12460.45 125.80 55290.93 88888.00 2008-06-07 17:16:00.625 159 12460.42 125.83 55290.93 88888.00 2008-06-07 17:16:00.750 159 12460.40 125.83 55290.88 88888.00 2008-06-07 17:16:00.875 159 12460.40 125.85 55290.90 88888.00 2008-06-07 17:16:01.000 159 12460.40 125.85 55290.88 88888.00 2008-06-07 17:16:01.125 159 12460.35 125.83 55290.90 88888.00 2008-06-07 17:16:01.250 159 12460.33 125.80 55290.90 88888.00 2008-06-07 17:16:01.375 159 12460.33 125.83 55290.93 88888.00 2008-06-07 17:16:01.500 159 12460.27 125.83 55290.93 88888.00 2008-06-07 17:16:01.625 159 12460.27 125.83 55290.93 88888.00 2008-06-07 17:16:01.750 159 12460.30 125.85 55290.90 88888.00 2008-06-07 17:16:01.875 159 12460.33 125.85 55290.90 88888.00 2008-06-07 17:16:02.000 159 12460.40 125.85 55290.88 88888.00 2008-06-07 17:16:02.125 159 12460.38 125.88 55290.88 88888.00 2008-06-07 17:16:02.250 159 12460.33 125.85 55290.88 88888.00 2008-06-07 17:16:02.375 159 12460.38 125.88 55290.85 88888.00 2008-06-07 17:16:02.500 159 12460.42 125.85 55290.90 88888.00 2008-06-07 17:16:02.625 159 12460.42 125.85 55290.90 88888.00 2008-06-07 17:16:02.750 159 12460.40 125.83 55290.88 88888.00 2008-06-07 17:16:02.875 159 12460.35 125.88 55290.88 88888.00 2008-06-07 17:16:03.000 159 12460.38 125.88 55290.90 88888.00 2008-06-07 17:16:03.125 159 12460.35 125.90 55290.93 88888.00 2008-06-07 17:16:03.250 159 12460.30 125.83 55290.90 88888.00 2008-06-07 17:16:03.375 159 12460.30 125.85 55290.88 88888.00 2008-06-07 17:16:03.500 159 12460.30 125.88 55290.90 88888.00 2008-06-07 17:16:03.625 159 12460.27 125.88 55290.93 88888.00 2008-06-07 17:16:03.750 159 12460.25 125.88 55290.90 88888.00 2008-06-07 17:16:03.875 159 12460.20 125.85 55290.90 88888.00 2008-06-07 17:16:04.000 159 12460.30 125.88 55290.90 88888.00 2008-06-07 17:16:04.125 159 12460.30 125.88 55290.93 88888.00 2008-06-07 17:16:04.250 159 12460.20 125.90 55290.90 88888.00 2008-06-07 17:16:04.375 159 12460.20 125.85 55290.88 88888.00 2008-06-07 17:16:04.500 159 12460.25 125.85 55290.90 88888.00 2008-06-07 17:16:04.625 159 12460.25 125.85 55290.90 88888.00 2008-06-07 17:16:04.750 159 12460.25 125.90 55290.90 88888.00 2008-06-07 17:16:04.875 159 12460.25 125.92 55290.93 88888.00 2008-06-07 17:16:05.000 159 12460.23 125.90 55290.93 88888.00 2008-06-07 17:16:05.125 159 12460.25 125.92 55290.93 88888.00 2008-06-07 17:16:05.250 159 12460.27 125.90 55290.93 88888.00 2008-06-07 17:16:05.375 159 12460.30 125.92 55290.88 88888.00 2008-06-07 17:16:05.500 159 12460.27 125.97 55290.90 88888.00 2008-06-07 17:16:05.625 159 12460.15 125.95 55290.93 88888.00 2008-06-07 17:16:05.750 159 12460.08 125.95 55290.93 88888.00 2008-06-07 17:16:05.875 159 12460.10 125.95 55290.93 88888.00 2008-06-07 17:16:06.000 159 12460.15 125.95 55290.90 88888.00 2008-06-07 17:16:06.125 159 12460.15 125.97 55290.95 88888.00 2008-06-07 17:16:06.250 159 12460.10 125.97 55290.95 88888.00 2008-06-07 17:16:06.375 159 12460.08 125.95 55290.93 88888.00 2008-06-07 17:16:06.500 159 12460.08 125.97 55290.93 88888.00 2008-06-07 17:16:06.625 159 12460.05 125.95 55290.93 88888.00 2008-06-07 17:16:06.750 159 12460.02 125.95 55290.93 88888.00 2008-06-07 17:16:06.875 159 12460.02 126.00 55290.95 88888.00 2008-06-07 17:16:07.000 159 12460.00 126.00 55290.95 88888.00 2008-06-07 17:16:07.125 159 12460.00 126.00 55290.95 88888.00 2008-06-07 17:16:07.250 159 12460.02 126.00 55290.97 88888.00 2008-06-07 17:16:07.375 159 12460.00 126.00 55290.95 88888.00 2008-06-07 17:16:07.500 159 12459.98 126.03 55290.95 88888.00 2008-06-07 17:16:07.625 159 12459.98 126.00 55290.95 88888.00 2008-06-07 17:16:07.750 159 12459.98 126.00 55290.95 88888.00 2008-06-07 17:16:07.875 159 12459.95 126.03 55290.95 88888.00 2008-06-07 17:16:08.000 159 12459.90 126.03 55290.97 88888.00 2008-06-07 17:16:08.125 159 12459.85 126.05 55290.97 88888.00 2008-06-07 17:16:08.250 159 12459.80 126.03 55290.95 88888.00 2008-06-07 17:16:08.375 159 12459.80 126.05 55290.93 88888.00 2008-06-07 17:16:08.500 159 12459.83 126.05 55290.95 88888.00 2008-06-07 17:16:08.625 159 12459.88 126.05 55290.95 88888.00 2008-06-07 17:16:08.750 159 12459.80 126.05 55290.95 88888.00 2008-06-07 17:16:08.875 159 12459.80 126.08 55290.97 88888.00 2008-06-07 17:16:09.000 159 12459.90 126.08 55290.97 88888.00 2008-06-07 17:16:09.125 159 12459.92 126.10 55291.00 88888.00 2008-06-07 17:16:09.250 159 12459.85 126.10 55291.05 88888.00 2008-06-07 17:16:09.375 159 12459.70 126.10 55291.05 88888.00 2008-06-07 17:16:09.500 159 12459.65 126.10 55291.05 88888.00 2008-06-07 17:16:09.625 159 12459.73 126.10 55291.03 88888.00 2008-06-07 17:16:09.750 159 12459.73 126.12 55291.03 88888.00 2008-06-07 17:16:09.875 159 12459.75 126.12 55291.03 88888.00 2008-06-07 17:16:10.000 159 12459.85 126.15 55291.00 88888.00 2008-06-07 17:16:10.125 159 12459.90 126.15 55290.97 88888.00 2008-06-07 17:16:10.250 159 12459.85 126.12 55291.00 88888.00 2008-06-07 17:16:10.375 159 12459.83 126.15 55291.00 88888.00 2008-06-07 17:16:10.500 159 12459.77 126.15 55291.05 88888.00 2008-06-07 17:16:10.625 159 12459.75 126.15 55291.05 88888.00 2008-06-07 17:16:10.750 159 12459.73 126.15 55291.05 88888.00 2008-06-07 17:16:10.875 159 12459.77 126.15 55291.05 88888.00 2008-06-07 17:16:11.000 159 12459.75 126.17 55291.05 88888.00 2008-06-07 17:16:11.125 159 12459.70 126.17 55291.05 88888.00 2008-06-07 17:16:11.250 159 12459.67 126.17 55291.03 88888.00 2008-06-07 17:16:11.375 159 12459.73 126.17 55291.03 88888.00 2008-06-07 17:16:11.500 159 12459.70 126.20 55291.05 88888.00 2008-06-07 17:16:11.625 159 12459.65 126.17 55291.07 88888.00 2008-06-07 17:16:11.750 159 12459.58 126.20 55291.10 88888.00 2008-06-07 17:16:11.875 159 12459.50 126.20 55291.10 88888.00 2008-06-07 17:16:12.000 159 12459.48 126.20 55291.05 88888.00 2008-06-07 17:16:12.125 159 12459.50 126.20 55291.05 88888.00 2008-06-07 17:16:12.250 159 12459.52 126.22 55291.07 88888.00 2008-06-07 17:16:12.375 159 12459.52 126.22 55291.03 88888.00 2008-06-07 17:16:12.500 159 12459.48 126.22 55291.05 88888.00 2008-06-07 17:16:12.625 159 12459.45 126.22 55291.05 88888.00 2008-06-07 17:16:12.750 159 12459.48 126.22 55291.05 88888.00 2008-06-07 17:16:12.875 159 12459.50 126.25 55291.07 88888.00 2008-06-07 17:16:13.000 159 12459.52 126.25 55291.07 88888.00 2008-06-07 17:16:13.125 159 12459.45 126.25 55291.10 88888.00 2008-06-07 17:16:13.250 159 12459.38 126.25 55291.10 88888.00 2008-06-07 17:16:13.375 159 12459.35 126.25 55291.10 88888.00 2008-06-07 17:16:13.500 159 12459.35 126.28 55291.12 88888.00 2008-06-07 17:16:13.625 159 12459.35 126.30 55291.15 88888.00 2008-06-07 17:16:13.750 159 12459.38 126.30 55291.18 88888.00 2008-06-07 17:16:13.875 159 12459.38 126.30 55291.15 88888.00 2008-06-07 17:16:14.000 159 12459.40 126.33 55291.10 88888.00 2008-06-07 17:16:14.125 159 12459.35 126.33 55291.12 88888.00 2008-06-07 17:16:14.250 159 12459.25 126.30 55291.10 88888.00 2008-06-07 17:16:14.375 159 12459.25 126.33 55291.10 88888.00 2008-06-07 17:16:14.500 159 12459.25 126.33 55291.10 88888.00 2008-06-07 17:16:14.625 159 12459.27 126.33 55291.12 88888.00 2008-06-07 17:16:14.750 159 12459.27 126.33 55291.12 88888.00 2008-06-07 17:16:14.875 159 12459.25 126.33 55291.10 88888.00 2008-06-07 17:16:15.000 159 12459.25 126.33 55291.10 88888.00 2008-06-07 17:16:15.125 159 12459.27 126.33 55291.10 88888.00 2008-06-07 17:16:15.250 159 12459.20 126.33 55291.15 88888.00 2008-06-07 17:16:15.375 159 12459.20 126.38 55291.20 88888.00 2008-06-07 17:16:15.500 159 12459.17 126.38 55291.18 88888.00 2008-06-07 17:16:15.625 159 12459.17 126.35 55291.15 88888.00 2008-06-07 17:16:15.750 159 12459.17 126.35 55291.10 88888.00 2008-06-07 17:16:15.875 159 12459.23 126.38 55291.07 88888.00 2008-06-07 17:16:16.000 159 12459.27 126.38 55291.10 88888.00 2008-06-07 17:16:16.125 159 12459.20 126.38 55291.10 88888.00 2008-06-07 17:16:16.250 159 12459.08 126.35 55291.10 88888.00 2008-06-07 17:16:16.375 159 12459.10 126.38 55291.12 88888.00 2008-06-07 17:16:16.500 159 12459.15 126.38 55291.10 88888.00 2008-06-07 17:16:16.625 159 12459.08 126.38 55291.12 88888.00 2008-06-07 17:16:16.750 159 12459.12 126.38 55291.15 88888.00 2008-06-07 17:16:16.875 159 12459.17 126.42 55291.18 88888.00 2008-06-07 17:16:17.000 159 12459.17 126.40 55291.15 88888.00 2008-06-07 17:16:17.125 159 12459.08 126.38 55291.12 88888.00 2008-06-07 17:16:17.250 159 12459.02 126.38 55291.15 88888.00 2008-06-07 17:16:17.375 159 12459.05 126.42 55291.12 88888.00 2008-06-07 17:16:17.500 159 12458.98 126.42 55291.15 88888.00 2008-06-07 17:16:17.625 159 12459.00 126.42 55291.18 88888.00 2008-06-07 17:16:17.750 159 12459.02 126.45 55291.20 88888.00 2008-06-07 17:16:17.875 159 12459.00 126.47 55291.20 88888.00 2008-06-07 17:16:18.000 159 12458.95 126.47 55291.20 88888.00 2008-06-07 17:16:18.125 159 12458.98 126.45 55291.20 88888.00 2008-06-07 17:16:18.250 159 12459.00 126.45 55291.20 88888.00 2008-06-07 17:16:18.375 159 12459.02 126.45 55291.18 88888.00 2008-06-07 17:16:18.500 159 12459.00 126.45 55291.20 88888.00 2008-06-07 17:16:18.625 159 12458.90 126.47 55291.18 88888.00 2008-06-07 17:16:18.750 159 12458.88 126.45 55291.12 88888.00 2008-06-07 17:16:18.875 159 12458.90 126.45 55291.15 88888.00 2008-06-07 17:16:19.000 159 12458.90 126.50 55291.15 88888.00 2008-06-07 17:16:19.125 159 12458.85 126.50 55291.18 88888.00 2008-06-07 17:16:19.250 159 12458.83 126.47 55291.18 88888.00 2008-06-07 17:16:19.375 159 12458.83 126.45 55291.18 88888.00 2008-06-07 17:16:19.500 159 12458.90 126.47 55291.18 88888.00 2008-06-07 17:16:19.625 159 12458.95 126.47 55291.20 88888.00 2008-06-07 17:16:19.750 159 12458.85 126.47 55291.20 88888.00 2008-06-07 17:16:19.875 159 12458.83 126.50 55291.20 88888.00 2008-06-07 17:16:20.000 159 12458.77 126.50 55291.20 88888.00 2008-06-07 17:16:20.125 159 12458.77 126.50 55291.22 88888.00 2008-06-07 17:16:20.250 159 12458.83 126.50 55291.20 88888.00 2008-06-07 17:16:20.375 159 12458.85 126.53 55291.18 88888.00 2008-06-07 17:16:20.500 159 12458.85 126.53 55291.20 88888.00 2008-06-07 17:16:20.625 159 12458.80 126.53 55291.22 88888.00 2008-06-07 17:16:20.750 159 12458.80 126.53 55291.20 88888.00 2008-06-07 17:16:20.875 159 12458.83 126.53 55291.18 88888.00 2008-06-07 17:16:21.000 159 12458.92 126.50 55291.15 88888.00 2008-06-07 17:16:21.125 159 12458.85 126.53 55291.18 88888.00 2008-06-07 17:16:21.250 159 12458.77 126.53 55291.20 88888.00 2008-06-07 17:16:21.375 159 12458.77 126.55 55291.20 88888.00 2008-06-07 17:16:21.500 159 12458.75 126.55 55291.18 88888.00 2008-06-07 17:16:21.625 159 12458.80 126.55 55291.18 88888.00 2008-06-07 17:16:21.750 159 12458.80 126.53 55291.18 88888.00 2008-06-07 17:16:21.875 159 12458.75 126.55 55291.22 88888.00 2008-06-07 17:16:22.000 159 12458.73 126.55 55291.20 88888.00 2008-06-07 17:16:22.125 159 12458.67 126.58 55291.20 88888.00 2008-06-07 17:16:22.250 159 12458.60 126.55 55291.22 88888.00 2008-06-07 17:16:22.375 159 12458.65 126.58 55291.22 88888.00 2008-06-07 17:16:22.500 159 12458.62 126.58 55291.25 88888.00 2008-06-07 17:16:22.625 159 12458.65 126.55 55291.25 88888.00 2008-06-07 17:16:22.750 159 12458.60 126.55 55291.22 88888.00 2008-06-07 17:16:22.875 159 12458.60 126.55 55291.22 88888.00 2008-06-07 17:16:23.000 159 12458.60 126.55 55291.22 88888.00 2008-06-07 17:16:23.125 159 12458.62 126.58 55291.22 88888.00 2008-06-07 17:16:23.250 159 12458.67 126.55 55291.25 88888.00 2008-06-07 17:16:23.375 159 12458.65 126.55 55291.25 88888.00 2008-06-07 17:16:23.500 159 12458.62 126.55 55291.28 88888.00 2008-06-07 17:16:23.625 159 12458.67 126.55 55291.22 88888.00 2008-06-07 17:16:23.750 159 12458.70 126.58 55291.25 88888.00 2008-06-07 17:16:23.875 159 12458.67 126.58 55291.25 88888.00 2008-06-07 17:16:24.000 159 12458.67 126.58 55291.25 88888.00 2008-06-07 17:16:24.125 159 12458.65 126.58 55291.25 88888.00 2008-06-07 17:16:24.250 159 12458.65 126.58 55291.25 88888.00 2008-06-07 17:16:24.375 159 12458.65 126.58 55291.28 88888.00 2008-06-07 17:16:24.500 159 12458.65 126.60 55291.30 88888.00 2008-06-07 17:16:24.625 159 12458.62 126.60 55291.30 88888.00 2008-06-07 17:16:24.750 159 12458.58 126.60 55291.30 88888.00 2008-06-07 17:16:24.875 159 12458.58 126.62 55291.28 88888.00 2008-06-07 17:16:25.000 159 12458.65 126.62 55291.28 88888.00 2008-06-07 17:16:25.125 159 12458.60 126.62 55291.28 88888.00 2008-06-07 17:16:25.250 159 12458.52 126.62 55291.28 88888.00 2008-06-07 17:16:25.375 159 12458.58 126.62 55291.25 88888.00 2008-06-07 17:16:25.500 159 12458.58 126.65 55291.22 88888.00 2008-06-07 17:16:25.625 159 12458.60 126.65 55291.25 88888.00 2008-06-07 17:16:25.750 159 12458.62 126.65 55291.25 88888.00 2008-06-07 17:16:25.875 159 12458.67 126.65 55291.25 88888.00 2008-06-07 17:16:26.000 159 12458.62 126.65 55291.25 88888.00 2008-06-07 17:16:26.125 159 12458.52 126.70 55291.25 88888.00 2008-06-07 17:16:26.250 159 12458.52 126.65 55291.28 88888.00 2008-06-07 17:16:26.375 159 12458.58 126.67 55291.28 88888.00 2008-06-07 17:16:26.500 159 12458.58 126.65 55291.30 88888.00 2008-06-07 17:16:26.625 159 12458.62 126.67 55291.30 88888.00 2008-06-07 17:16:26.750 159 12458.60 126.67 55291.30 88888.00 2008-06-07 17:16:26.875 159 12458.62 126.70 55291.28 88888.00 2008-06-07 17:16:27.000 159 12458.62 126.72 55291.28 88888.00 2008-06-07 17:16:27.125 159 12458.62 126.72 55291.25 88888.00 2008-06-07 17:16:27.250 159 12458.60 126.70 55291.28 88888.00 2008-06-07 17:16:27.375 159 12458.60 126.67 55291.28 88888.00 2008-06-07 17:16:27.500 159 12458.60 126.67 55291.30 88888.00 2008-06-07 17:16:27.625 159 12458.58 126.70 55291.30 88888.00 2008-06-07 17:16:27.750 159 12458.55 126.72 55291.32 88888.00 2008-06-07 17:16:27.875 159 12458.58 126.72 55291.32 88888.00 2008-06-07 17:16:28.000 159 12458.58 126.75 55291.25 88888.00 2008-06-07 17:16:28.125 159 12458.62 126.70 55291.25 88888.00 2008-06-07 17:16:28.250 159 12458.60 126.70 55291.30 88888.00 2008-06-07 17:16:28.375 159 12458.60 126.75 55291.28 88888.00 2008-06-07 17:16:28.500 159 12458.58 126.75 55291.30 88888.00 2008-06-07 17:16:28.625 159 12458.62 126.72 55291.30 88888.00 2008-06-07 17:16:28.750 159 12458.65 126.75 55291.30 88888.00 2008-06-07 17:16:28.875 159 12458.60 126.78 55291.32 88888.00 2008-06-07 17:16:29.000 159 12458.60 126.80 55291.32 88888.00 2008-06-07 17:16:29.125 159 12458.58 126.80 55291.30 88888.00 2008-06-07 17:16:29.250 159 12458.52 126.78 55291.30 88888.00 2008-06-07 17:16:29.375 159 12458.52 126.78 55291.30 88888.00 2008-06-07 17:16:29.500 159 12458.55 126.78 55291.30 88888.00 2008-06-07 17:16:29.625 159 12458.55 126.78 55291.28 88888.00 2008-06-07 17:16:29.750 159 12458.58 126.80 55291.28 88888.00 2008-06-07 17:16:29.875 159 12458.60 126.80 55291.30 88888.00 2008-06-07 17:16:30.000 159 12458.58 126.78 55291.32 88888.00 2008-06-07 17:16:30.125 159 12458.48 126.75 55291.35 88888.00 2008-06-07 17:16:30.250 159 12458.52 126.78 55291.35 88888.00 2008-06-07 17:16:30.375 159 12458.65 126.80 55291.32 88888.00 2008-06-07 17:16:30.500 159 12458.70 126.80 55291.32 88888.00 2008-06-07 17:16:30.625 159 12458.65 126.80 55291.35 88888.00 2008-06-07 17:16:30.750 159 12458.58 126.80 55291.32 88888.00 2008-06-07 17:16:30.875 159 12458.60 126.83 55291.32 88888.00 2008-06-07 17:16:31.000 159 12458.58 126.83 55291.32 88888.00 2008-06-07 17:16:31.125 159 12458.52 126.83 55291.32 88888.00 2008-06-07 17:16:31.250 159 12458.48 126.85 55291.30 88888.00 2008-06-07 17:16:31.375 159 12458.55 126.85 55291.30 88888.00 2008-06-07 17:16:31.500 159 12458.55 126.85 55291.32 88888.00 2008-06-07 17:16:31.625 159 12458.60 126.85 55291.32 88888.00 2008-06-07 17:16:31.750 159 12458.60 126.88 55291.35 88888.00 2008-06-07 17:16:31.875 159 12458.58 126.90 55291.35 88888.00 2008-06-07 17:16:32.000 159 12458.58 126.90 55291.35 88888.00 2008-06-07 17:16:32.125 159 12458.55 126.88 55291.35 88888.00 2008-06-07 17:16:32.250 159 12458.58 126.88 55291.35 88888.00 2008-06-07 17:16:32.375 159 12458.62 126.88 55291.35 88888.00 2008-06-07 17:16:32.500 159 12458.73 126.88 55291.35 88888.00 2008-06-07 17:16:32.625 159 12458.80 126.88 55291.35 88888.00 2008-06-07 17:16:32.750 159 12458.80 126.85 55291.32 88888.00 2008-06-07 17:16:32.875 159 12458.77 126.85 55291.32 88888.00 2008-06-07 17:16:33.000 159 12458.75 126.85 55291.35 88888.00 2008-06-07 17:16:33.125 159 12458.75 126.88 55291.35 88888.00 2008-06-07 17:16:33.250 159 12458.70 126.88 55291.35 88888.00 2008-06-07 17:16:33.375 159 12458.70 126.88 55291.35 88888.00 2008-06-07 17:16:33.500 159 12458.75 126.85 55291.35 88888.00 2008-06-07 17:16:33.625 159 12458.75 126.85 55291.35 88888.00 2008-06-07 17:16:33.750 159 12458.67 126.88 55291.32 88888.00 2008-06-07 17:16:33.875 159 12458.67 126.88 55291.32 88888.00 2008-06-07 17:16:34.000 159 12458.70 126.88 55291.32 88888.00 2008-06-07 17:16:34.125 159 12458.67 126.88 55291.32 88888.00 2008-06-07 17:16:34.250 159 12458.73 126.88 55291.32 88888.00 2008-06-07 17:16:34.375 159 12458.73 126.90 55291.32 88888.00 2008-06-07 17:16:34.500 159 12458.70 126.88 55291.35 88888.00 2008-06-07 17:16:34.625 159 12458.73 126.90 55291.38 88888.00 2008-06-07 17:16:34.750 159 12458.73 126.90 55291.35 88888.00 2008-06-07 17:16:34.875 159 12458.62 126.95 55291.35 88888.00 2008-06-07 17:16:35.000 159 12458.65 126.92 55291.32 88888.00 2008-06-07 17:16:35.125 159 12458.75 126.92 55291.32 88888.00 2008-06-07 17:16:35.250 159 12458.73 126.90 55291.40 88888.00 2008-06-07 17:16:35.375 159 12458.75 126.92 55291.38 88888.00 2008-06-07 17:16:35.500 159 12458.73 126.95 55291.38 88888.00 2008-06-07 17:16:35.625 159 12458.75 126.95 55291.38 88888.00 2008-06-07 17:16:35.750 159 12458.80 126.95 55291.43 88888.00 2008-06-07 17:16:35.875 159 12458.83 126.95 55291.40 88888.00 2008-06-07 17:16:36.000 159 12458.77 126.95 55291.38 88888.00 2008-06-07 17:16:36.125 159 12458.67 126.97 55291.38 88888.00 2008-06-07 17:16:36.250 159 12458.65 126.95 55291.40 88888.00 2008-06-07 17:16:36.375 159 12458.73 126.95 55291.38 88888.00 2008-06-07 17:16:36.500 159 12458.73 126.95 55291.40 88888.00 2008-06-07 17:16:36.625 159 12458.65 126.95 55291.40 88888.00 2008-06-07 17:16:36.750 159 12458.62 126.97 55291.38 88888.00 2008-06-07 17:16:36.875 159 12458.62 126.97 55291.40 88888.00 2008-06-07 17:16:37.000 159 12458.60 126.97 55291.40 88888.00 2008-06-07 17:16:37.125 159 12458.60 127.00 55291.40 88888.00 2008-06-07 17:16:37.250 159 12458.58 126.95 55291.43 88888.00 2008-06-07 17:16:37.375 159 12458.58 126.97 55291.43 88888.00 2008-06-07 17:16:37.500 159 12458.52 126.97 55291.40 88888.00 2008-06-07 17:16:37.625 159 12458.55 126.95 55291.40 88888.00 2008-06-07 17:16:37.750 159 12458.55 126.97 55291.40 88888.00 2008-06-07 17:16:37.875 159 12458.50 126.97 55291.43 88888.00 2008-06-07 17:16:38.000 159 12458.52 127.00 55291.40 88888.00 2008-06-07 17:16:38.125 159 12458.52 127.00 55291.43 88888.00 2008-06-07 17:16:38.250 159 12458.52 126.97 55291.40 88888.00 2008-06-07 17:16:38.375 159 12458.50 127.00 55291.43 88888.00 2008-06-07 17:16:38.500 159 12458.45 127.00 55291.43 88888.00 2008-06-07 17:16:38.625 159 12458.45 127.03 55291.45 88888.00 2008-06-07 17:16:38.750 159 12458.48 127.00 55291.45 88888.00 2008-06-07 17:16:38.875 159 12458.52 127.00 55291.47 88888.00 2008-06-07 17:16:39.000 159 12458.55 127.00 55291.45 88888.00 2008-06-07 17:16:39.125 159 12458.52 127.00 55291.43 88888.00 2008-06-07 17:16:39.250 159 12458.50 127.03 55291.45 88888.00 2008-06-07 17:16:39.375 159 12458.55 127.05 55291.43 88888.00 2008-06-07 17:16:39.500 159 12458.55 127.05 55291.45 88888.00 2008-06-07 17:16:39.625 159 12458.58 127.05 55291.47 88888.00 2008-06-07 17:16:39.750 159 12458.55 127.03 55291.45 88888.00 2008-06-07 17:16:39.875 159 12458.55 127.05 55291.43 88888.00 2008-06-07 17:16:40.000 159 12458.58 127.03 55291.47 88888.00 2008-06-07 17:16:40.125 159 12458.60 127.03 55291.47 88888.00 2008-06-07 17:16:40.250 159 12458.65 127.03 55291.50 88888.00 2008-06-07 17:16:40.375 159 12458.60 127.05 55291.53 88888.00 2008-06-07 17:16:40.500 159 12458.52 127.05 55291.55 88888.00 2008-06-07 17:16:40.625 159 12458.55 127.05 55291.55 88888.00 2008-06-07 17:16:40.750 159 12458.58 127.05 55291.53 88888.00 2008-06-07 17:16:40.875 159 12458.58 127.05 55291.50 88888.00 2008-06-07 17:16:41.000 159 12458.52 127.05 55291.45 88888.00 2008-06-07 17:16:41.125 159 12458.50 127.05 55291.45 88888.00 2008-06-07 17:16:41.250 159 12458.48 127.03 55291.47 88888.00 2008-06-07 17:16:41.375 159 12458.52 127.05 55291.47 88888.00 2008-06-07 17:16:41.500 159 12458.50 127.05 55291.50 88888.00 2008-06-07 17:16:41.625 159 12458.48 127.08 55291.50 88888.00 2008-06-07 17:16:41.750 159 12458.45 127.08 55291.53 88888.00 2008-06-07 17:16:41.875 159 12458.48 127.05 55291.55 88888.00 2008-06-07 17:16:42.000 159 12458.48 127.03 55291.53 88888.00 2008-06-07 17:16:42.125 159 12458.42 127.05 55291.55 88888.00 2008-06-07 17:16:42.250 159 12458.40 127.05 55291.53 88888.00 2008-06-07 17:16:42.375 159 12458.40 127.08 55291.53 88888.00 2008-06-07 17:16:42.500 159 12458.40 127.08 55291.53 88888.00 2008-06-07 17:16:42.625 159 12458.40 127.08 55291.50 88888.00 2008-06-07 17:16:42.750 159 12458.40 127.05 55291.50 88888.00 2008-06-07 17:16:42.875 159 12458.42 127.08 55291.53 88888.00 2008-06-07 17:16:43.000 159 12458.38 127.08 55291.53 88888.00 2008-06-07 17:16:43.125 159 12458.40 127.10 55291.50 88888.00 2008-06-07 17:16:43.250 159 12458.40 127.08 55291.53 88888.00 2008-06-07 17:16:43.375 159 12458.42 127.08 55291.50 88888.00 2008-06-07 17:16:43.500 159 12458.30 127.05 55291.50 88888.00 2008-06-07 17:16:43.625 159 12458.30 127.08 55291.53 88888.00 2008-06-07 17:16:43.750 159 12458.35 127.08 55291.50 88888.00 2008-06-07 17:16:43.875 159 12458.35 127.08 55291.50 88888.00 2008-06-07 17:16:44.000 159 12458.30 127.08 55291.50 88888.00 2008-06-07 17:16:44.125 159 12458.25 127.10 55291.53 88888.00 2008-06-07 17:16:44.250 159 12458.17 127.08 55291.53 88888.00 2008-06-07 17:16:44.375 159 12458.20 127.10 55291.55 88888.00 2008-06-07 17:16:44.500 159 12458.15 127.08 55291.53 88888.00 2008-06-07 17:16:44.625 159 12458.15 127.08 55291.55 88888.00 2008-06-07 17:16:44.750 159 12458.17 127.08 55291.55 88888.00 2008-06-07 17:16:44.875 159 12458.20 127.10 55291.57 88888.00 2008-06-07 17:16:45.000 159 12458.20 127.08 55291.57 88888.00 2008-06-07 17:16:45.125 159 12458.15 127.10 55291.55 88888.00 2008-06-07 17:16:45.250 159 12458.15 127.10 55291.55 88888.00 2008-06-07 17:16:45.375 159 12458.17 127.10 55291.55 88888.00 2008-06-07 17:16:45.500 159 12458.12 127.10 55291.57 88888.00 2008-06-07 17:16:45.625 159 12458.12 127.10 55291.57 88888.00 2008-06-07 17:16:45.750 159 12458.12 127.10 55291.62 88888.00 2008-06-07 17:16:45.875 159 12458.08 127.10 55291.60 88888.00 2008-06-07 17:16:46.000 159 12458.05 127.10 55291.57 88888.00 2008-06-07 17:16:46.125 159 12458.02 127.10 55291.60 88888.00 2008-06-07 17:16:46.250 159 12458.10 127.12 55291.60 88888.00 2008-06-07 17:16:46.375 159 12458.15 127.15 55291.62 88888.00 2008-06-07 17:16:46.500 159 12458.12 127.12 55291.65 88888.00 2008-06-07 17:16:46.625 159 12458.10 127.12 55291.65 88888.00 2008-06-07 17:16:46.750 159 12458.12 127.15 55291.62 88888.00 2008-06-07 17:16:46.875 159 12458.10 127.12 55291.62 88888.00 2008-06-07 17:16:47.000 159 12458.08 127.12 55291.57 88888.00 2008-06-07 17:16:47.125 159 12458.02 127.12 55291.57 88888.00 2008-06-07 17:16:47.250 159 12458.00 127.12 55291.57 88888.00 2008-06-07 17:16:47.375 159 12458.08 127.12 55291.60 88888.00 2008-06-07 17:16:47.500 159 12458.05 127.12 55291.60 88888.00 2008-06-07 17:16:47.625 159 12458.10 127.12 55291.60 88888.00 2008-06-07 17:16:47.750 159 12458.10 127.15 55291.57 88888.00 2008-06-07 17:16:47.875 159 12458.10 127.15 55291.53 88888.00 2008-06-07 17:16:48.000 159 12458.10 127.15 55291.55 88888.00 2008-06-07 17:16:48.125 159 12458.12 127.12 55291.57 88888.00 2008-06-07 17:16:48.250 159 12458.08 127.12 55291.57 88888.00 2008-06-07 17:16:48.375 159 12458.00 127.15 55291.55 88888.00 2008-06-07 17:16:48.500 159 12458.00 127.15 55291.55 88888.00 2008-06-07 17:16:48.625 159 12458.08 127.17 55291.60 88888.00 2008-06-07 17:16:48.750 159 12458.12 127.17 55291.62 88888.00 2008-06-07 17:16:48.875 159 12458.05 127.15 55291.60 88888.00 2008-06-07 17:16:49.000 159 12457.98 127.15 55291.60 88888.00 2008-06-07 17:16:49.125 159 12458.02 127.12 55291.60 88888.00 2008-06-07 17:16:49.250 159 12458.05 127.15 55291.62 88888.00 2008-06-07 17:16:49.375 159 12458.02 127.15 55291.62 88888.00 2008-06-07 17:16:49.500 159 12457.98 127.15 55291.62 88888.00 2008-06-07 17:16:49.625 159 12457.95 127.15 55291.62 88888.00 2008-06-07 17:16:49.750 159 12458.00 127.15 55291.60 88888.00 2008-06-07 17:16:49.875 159 12458.02 127.15 55291.60 88888.00 2008-06-07 17:16:50.000 159 12458.05 127.15 55291.57 88888.00 2008-06-07 17:16:50.125 159 12458.08 127.15 55291.60 88888.00 2008-06-07 17:16:50.250 159 12458.08 127.17 55291.65 88888.00 2008-06-07 17:16:50.375 159 12458.08 127.15 55291.62 88888.00 2008-06-07 17:16:50.500 159 12457.92 127.15 55291.62 88888.00 2008-06-07 17:16:50.625 159 12457.80 127.15 55291.62 88888.00 2008-06-07 17:16:50.750 159 12457.83 127.17 55291.62 88888.00 2008-06-07 17:16:50.875 159 12457.90 127.17 55291.62 88888.00 2008-06-07 17:16:51.000 159 12457.88 127.15 55291.60 88888.00 2008-06-07 17:16:51.125 159 12457.90 127.17 55291.60 88888.00 2008-06-07 17:16:51.250 159 12457.85 127.17 55291.62 88888.00 2008-06-07 17:16:51.375 159 12457.85 127.17 55291.65 88888.00 2008-06-07 17:16:51.500 159 12457.95 127.17 55291.68 88888.00 2008-06-07 17:16:51.625 159 12457.90 127.15 55291.68 88888.00 2008-06-07 17:16:51.750 159 12457.88 127.17 55291.65 88888.00 2008-06-07 17:16:51.875 159 12457.90 127.17 55291.65 88888.00 2008-06-07 17:16:52.000 159 12457.95 127.17 55291.65 88888.00 2008-06-07 17:16:52.125 159 12457.92 127.17 55291.65 88888.00 2008-06-07 17:16:52.250 159 12457.85 127.17 55291.65 88888.00 2008-06-07 17:16:52.375 159 12457.83 127.17 55291.65 88888.00 2008-06-07 17:16:52.500 159 12457.83 127.20 55291.62 88888.00 2008-06-07 17:16:52.625 159 12457.85 127.17 55291.70 88888.00 2008-06-07 17:16:52.750 159 12457.88 127.20 55291.72 88888.00 2008-06-07 17:16:52.875 159 12457.88 127.20 55291.70 88888.00 2008-06-07 17:16:53.000 159 12457.90 127.17 55291.65 88888.00 2008-06-07 17:16:53.125 159 12457.90 127.20 55291.65 88888.00 2008-06-07 17:16:53.250 159 12457.88 127.17 55291.65 88888.00 2008-06-07 17:16:53.375 159 12457.88 127.20 55291.62 88888.00 2008-06-07 17:16:53.500 159 12457.88 127.22 55291.62 88888.00 2008-06-07 17:16:53.625 159 12457.90 127.22 55291.62 88888.00 2008-06-07 17:16:53.750 159 12457.88 127.20 55291.70 88888.00 2008-06-07 17:16:53.875 159 12457.90 127.22 55291.70 88888.00 2008-06-07 17:16:54.000 159 12457.90 127.20 55291.65 88888.00 2008-06-07 17:16:54.125 159 12457.85 127.22 55291.62 88888.00 2008-06-07 17:16:54.250 159 12457.85 127.22 55291.62 88888.00 2008-06-07 17:16:54.375 159 12457.88 127.22 55291.65 88888.00 2008-06-07 17:16:54.500 159 12457.90 127.22 55291.68 88888.00 2008-06-07 17:16:54.625 159 12457.95 127.22 55291.68 88888.00 2008-06-07 17:16:54.750 159 12457.95 127.20 55291.68 88888.00 2008-06-07 17:16:54.875 159 12457.92 127.20 55291.70 88888.00 2008-06-07 17:16:55.000 159 12457.88 127.20 55291.65 88888.00 2008-06-07 17:16:55.125 159 12457.83 127.22 55291.65 88888.00 2008-06-07 17:16:55.250 159 12457.80 127.20 55291.68 88888.00 2008-06-07 17:16:55.375 159 12457.85 127.22 55291.70 88888.00 2008-06-07 17:16:55.500 159 12457.88 127.22 55291.68 88888.00 2008-06-07 17:16:55.625 159 12457.85 127.22 55291.68 88888.00 2008-06-07 17:16:55.750 159 12457.88 127.22 55291.70 88888.00 2008-06-07 17:16:55.875 159 12457.92 127.20 55291.68 88888.00 2008-06-07 17:16:56.000 159 12457.95 127.22 55291.65 88888.00 2008-06-07 17:16:56.125 159 12457.95 127.22 55291.65 88888.00 2008-06-07 17:16:56.250 159 12457.88 127.22 55291.68 88888.00 2008-06-07 17:16:56.375 159 12457.90 127.22 55291.70 88888.00 2008-06-07 17:16:56.500 159 12457.88 127.20 55291.65 88888.00 2008-06-07 17:16:56.625 159 12457.85 127.22 55291.65 88888.00 2008-06-07 17:16:56.750 159 12457.88 127.25 55291.65 88888.00 2008-06-07 17:16:56.875 159 12457.88 127.25 55291.65 88888.00 2008-06-07 17:16:57.000 159 12457.90 127.22 55291.62 88888.00 2008-06-07 17:16:57.125 159 12457.90 127.22 55291.65 88888.00 2008-06-07 17:16:57.250 159 12457.90 127.22 55291.62 88888.00 2008-06-07 17:16:57.375 159 12457.92 127.20 55291.62 88888.00 2008-06-07 17:16:57.500 159 12457.92 127.20 55291.65 88888.00 2008-06-07 17:16:57.625 159 12457.98 127.22 55291.68 88888.00 2008-06-07 17:16:57.750 159 12457.95 127.20 55291.68 88888.00 2008-06-07 17:16:57.875 159 12457.90 127.22 55291.68 88888.00 2008-06-07 17:16:58.000 159 12457.95 127.20 55291.70 88888.00 2008-06-07 17:16:58.125 159 12457.95 127.20 55291.70 88888.00 2008-06-07 17:16:58.250 159 12457.92 127.17 55291.68 88888.00 2008-06-07 17:16:58.375 159 12457.98 127.20 55291.68 88888.00 2008-06-07 17:16:58.500 159 12458.00 127.20 55291.68 88888.00 2008-06-07 17:16:58.625 159 12458.05 127.22 55291.68 88888.00 2008-06-07 17:16:58.750 159 12458.08 127.20 55291.68 88888.00 2008-06-07 17:16:58.875 159 12458.02 127.20 55291.70 88888.00 2008-06-07 17:16:59.000 159 12458.02 127.17 55291.68 88888.00 2008-06-07 17:16:59.125 159 12457.98 127.22 55291.68 88888.00 2008-06-07 17:16:59.250 159 12457.92 127.20 55291.65 88888.00 2008-06-07 17:16:59.375 159 12458.02 127.20 55291.62 88888.00 2008-06-07 17:16:59.500 159 12458.02 127.17 55291.68 88888.00 2008-06-07 17:16:59.625 159 12458.00 127.20 55291.70 88888.00 2008-06-07 17:16:59.750 159 12458.00 127.17 55291.70 88888.00 2008-06-07 17:16:59.875 159 12458.05 127.17 55291.72 88888.00 2008-06-07 17:17:00.000 159 12458.08 127.17 55291.68 88888.00 2008-06-07 17:17:00.125 159 12458.05 127.17 55291.70 88888.00 2008-06-07 17:17:00.250 159 12458.02 127.17 55291.70 88888.00 2008-06-07 17:17:00.375 159 12458.05 127.17 55291.68 88888.00 2008-06-07 17:17:00.500 159 12458.10 127.17 55291.68 88888.00 2008-06-07 17:17:00.625 159 12458.10 127.17 55291.68 88888.00 2008-06-07 17:17:00.750 159 12458.10 127.17 55291.70 88888.00 2008-06-07 17:17:00.875 159 12458.15 127.17 55291.68 88888.00 2008-06-07 17:17:01.000 159 12458.20 127.15 55291.65 88888.00 2008-06-07 17:17:01.125 159 12458.12 127.15 55291.65 88888.00 2008-06-07 17:17:01.250 159 12458.12 127.12 55291.68 88888.00 2008-06-07 17:17:01.375 159 12458.17 127.12 55291.68 88888.00 2008-06-07 17:17:01.500 159 12458.15 127.15 55291.68 88888.00 2008-06-07 17:17:01.625 159 12458.10 127.15 55291.68 88888.00 2008-06-07 17:17:01.750 159 12458.12 127.12 55291.68 88888.00 2008-06-07 17:17:01.875 159 12458.20 127.12 55291.65 88888.00 2008-06-07 17:17:02.000 159 12458.27 127.12 55291.65 88888.00 2008-06-07 17:17:02.125 159 12458.25 127.12 55291.68 88888.00 2008-06-07 17:17:02.250 159 12458.25 127.10 55291.70 88888.00 2008-06-07 17:17:02.375 159 12458.27 127.10 55291.68 88888.00 2008-06-07 17:17:02.500 159 12458.27 127.08 55291.68 88888.00 2008-06-07 17:17:02.625 159 12458.30 127.10 55291.65 88888.00 2008-06-07 17:17:02.750 159 12458.33 127.10 55291.68 88888.00 2008-06-07 17:17:02.875 159 12458.38 127.10 55291.68 88888.00 2008-06-07 17:17:03.000 159 12458.38 127.08 55291.65 88888.00 2008-06-07 17:17:03.125 159 12458.35 127.08 55291.65 88888.00 2008-06-07 17:17:03.250 159 12458.35 127.08 55291.68 88888.00 2008-06-07 17:17:03.375 159 12458.40 127.08 55291.68 88888.00 2008-06-07 17:17:03.500 159 12458.42 127.08 55291.70 88888.00 2008-06-07 17:17:03.625 159 12458.40 127.08 55291.70 88888.00 2008-06-07 17:17:03.750 159 12458.42 127.08 55291.65 88888.00 2008-06-07 17:17:03.875 159 12458.45 127.08 55291.65 88888.00 2008-06-07 17:17:04.000 159 12458.50 127.05 55291.65 88888.00 2008-06-07 17:17:04.125 159 12458.48 127.05 55291.68 88888.00 2008-06-07 17:17:04.250 159 12458.40 127.05 55291.68 88888.00 2008-06-07 17:17:04.375 159 12458.48 127.05 55291.70 88888.00 2008-06-07 17:17:04.500 159 12458.45 127.05 55291.72 88888.00 2008-06-07 17:17:04.625 159 12458.48 127.03 55291.70 88888.00 2008-06-07 17:17:04.750 159 12458.50 127.03 55291.68 88888.00 2008-06-07 17:17:04.875 159 12458.48 127.03 55291.68 88888.00 2008-06-07 17:17:05.000 159 12458.45 127.00 55291.68 88888.00 2008-06-07 17:17:05.125 159 12458.48 127.00 55291.70 88888.00 2008-06-07 17:17:05.250 159 12458.50 127.00 55291.70 88888.00 2008-06-07 17:17:05.375 159 12458.55 127.00 55291.70 88888.00 2008-06-07 17:17:05.500 159 12458.50 127.00 55291.68 88888.00 2008-06-07 17:17:05.625 159 12458.50 127.00 55291.68 88888.00 2008-06-07 17:17:05.750 159 12458.60 126.97 55291.65 88888.00 2008-06-07 17:17:05.875 159 12458.65 126.97 55291.65 88888.00 2008-06-07 17:17:06.000 159 12458.70 126.97 55291.62 88888.00 2008-06-07 17:17:06.125 159 12458.67 126.97 55291.62 88888.00 2008-06-07 17:17:06.250 159 12458.65 126.95 55291.65 88888.00 2008-06-07 17:17:06.375 159 12458.65 126.97 55291.62 88888.00 2008-06-07 17:17:06.500 159 12458.60 126.97 55291.62 88888.00 2008-06-07 17:17:06.625 159 12458.60 126.90 55291.62 88888.00 2008-06-07 17:17:06.750 159 12458.62 126.90 55291.65 88888.00 2008-06-07 17:17:06.875 159 12458.65 126.92 55291.68 88888.00 2008-06-07 17:17:07.000 159 12458.62 126.90 55291.70 88888.00 2008-06-07 17:17:07.125 159 12458.67 126.90 55291.68 88888.00 2008-06-07 17:17:07.250 159 12458.70 126.88 55291.68 88888.00 2008-06-07 17:17:07.375 159 12458.75 126.88 55291.68 88888.00 2008-06-07 17:17:07.500 159 12458.75 126.88 55291.70 88888.00 2008-06-07 17:17:07.625 159 12458.73 126.88 55291.70 88888.00 2008-06-07 17:17:07.750 159 12458.73 126.85 55291.70 88888.00 2008-06-07 17:17:07.875 159 12458.75 126.85 55291.70 88888.00 2008-06-07 17:17:08.000 159 12458.77 126.88 55291.70 88888.00 2008-06-07 17:17:08.125 159 12458.75 126.88 55291.70 88888.00 2008-06-07 17:17:08.250 159 12458.70 126.85 55291.70 88888.00 2008-06-07 17:17:08.375 159 12458.73 126.83 55291.70 88888.00 2008-06-07 17:17:08.500 159 12458.80 126.83 55291.70 88888.00 2008-06-07 17:17:08.625 159 12458.83 126.80 55291.70 88888.00 2008-06-07 17:17:08.750 159 12458.83 126.80 55291.68 88888.00 2008-06-07 17:17:08.875 159 12458.88 126.83 55291.65 88888.00 2008-06-07 17:17:09.000 159 12458.85 126.80 55291.65 88888.00 2008-06-07 17:17:09.125 159 12458.90 126.80 55291.68 88888.00 2008-06-07 17:17:09.250 159 12458.90 126.75 55291.70 88888.00 2008-06-07 17:17:09.375 159 12458.90 126.78 55291.68 88888.00 2008-06-07 17:17:09.500 159 12458.90 126.75 55291.68 88888.00 2008-06-07 17:17:09.625 159 12458.90 126.75 55291.68 88888.00 2008-06-07 17:17:09.750 159 12458.95 126.75 55291.68 88888.00 2008-06-07 17:17:09.875 159 12458.98 126.75 55291.65 88888.00 2008-06-07 17:17:10.000 159 12458.98 126.75 55291.62 88888.00 2008-06-07 17:17:10.125 159 12458.90 126.75 55291.62 88888.00 2008-06-07 17:17:10.250 159 12458.92 126.75 55291.62 88888.00 2008-06-07 17:17:10.375 159 12459.02 126.72 55291.62 88888.00 2008-06-07 17:17:10.500 159 12459.05 126.70 55291.65 88888.00 2008-06-07 17:17:10.625 159 12459.02 126.70 55291.68 88888.00 2008-06-07 17:17:10.750 159 12458.98 126.70 55291.65 88888.00 2008-06-07 17:17:10.875 159 12458.98 126.70 55291.65 88888.00 2008-06-07 17:17:11.000 159 12459.00 126.67 55291.65 88888.00 2008-06-07 17:17:11.125 159 12459.00 126.65 55291.70 88888.00 2008-06-07 17:17:11.250 159 12459.08 126.65 55291.72 88888.00 2008-06-07 17:17:11.375 159 12459.12 126.67 55291.70 88888.00 2008-06-07 17:17:11.500 159 12459.17 126.65 55291.70 88888.00 2008-06-07 17:17:11.625 159 12459.17 126.65 55291.70 88888.00 2008-06-07 17:17:11.750 159 12459.17 126.62 55291.70 88888.00 2008-06-07 17:17:11.875 159 12459.23 126.65 55291.70 88888.00 2008-06-07 17:17:12.000 159 12459.25 126.65 55291.68 88888.00 2008-06-07 17:17:12.125 159 12459.25 126.65 55291.65 88888.00 2008-06-07 17:17:12.250 159 12459.27 126.60 55291.62 88888.00 2008-06-07 17:17:12.375 159 12459.33 126.58 55291.65 88888.00 2008-06-07 17:17:12.500 159 12459.33 126.58 55291.70 88888.00 2008-06-07 17:17:12.625 159 12459.25 126.58 55291.72 88888.00 2008-06-07 17:17:12.750 159 12459.23 126.55 55291.70 88888.00 2008-06-07 17:17:12.875 159 12459.27 126.58 55291.68 88888.00 2008-06-07 17:17:13.000 159 12459.33 126.55 55291.65 88888.00 2008-06-07 17:17:13.125 159 12459.27 126.55 55291.70 88888.00 2008-06-07 17:17:13.250 159 12459.25 126.53 55291.70 88888.00 2008-06-07 17:17:13.375 159 12459.33 126.55 55291.68 88888.00 2008-06-07 17:17:13.500 159 12459.35 126.55 55291.65 88888.00 2008-06-07 17:17:13.625 159 12459.38 126.53 55291.68 88888.00 2008-06-07 17:17:13.750 159 12459.35 126.53 55291.62 88888.00 2008-06-07 17:17:13.875 159 12459.38 126.55 55291.65 88888.00 2008-06-07 17:17:14.000 159 12459.40 126.53 55291.60 88888.00 2008-06-07 17:17:14.125 159 12459.45 126.50 55291.65 88888.00 2008-06-07 17:17:14.250 159 12459.45 126.50 55291.62 88888.00 2008-06-07 17:17:14.375 159 12459.50 126.50 55291.62 88888.00 2008-06-07 17:17:14.500 159 12459.50 126.47 55291.65 88888.00 2008-06-07 17:17:14.625 159 12459.50 126.47 55291.68 88888.00 2008-06-07 17:17:14.750 159 12459.52 126.47 55291.68 88888.00 2008-06-07 17:17:14.875 159 12459.55 126.47 55291.68 88888.00 2008-06-07 17:17:15.000 159 12459.52 126.47 55291.65 88888.00 2008-06-07 17:17:15.125 159 12459.52 126.45 55291.65 88888.00 2008-06-07 17:17:15.250 159 12459.55 126.42 55291.65 88888.00 2008-06-07 17:17:15.375 159 12459.60 126.45 55291.62 88888.00 2008-06-07 17:17:15.500 159 12459.67 126.45 55291.62 88888.00 2008-06-07 17:17:15.625 159 12459.73 126.47 55291.65 88888.00 2008-06-07 17:17:15.750 159 12459.73 126.45 55291.68 88888.00 2008-06-07 17:17:15.875 159 12459.73 126.45 55291.62 88888.00 2008-06-07 17:17:16.000 159 12459.73 126.45 55291.62 88888.00 2008-06-07 17:17:16.125 159 12459.65 126.42 55291.65 88888.00 2008-06-07 17:17:16.250 159 12459.67 126.42 55291.65 88888.00 2008-06-07 17:17:16.375 159 12459.75 126.42 55291.68 88888.00 2008-06-07 17:17:16.500 159 12459.80 126.40 55291.65 88888.00 2008-06-07 17:17:16.625 159 12459.80 126.40 55291.65 88888.00 2008-06-07 17:17:16.750 159 12459.85 126.35 55291.65 88888.00 2008-06-07 17:17:16.875 159 12459.80 126.35 55291.65 88888.00 2008-06-07 17:17:17.000 159 12459.75 126.35 55291.65 88888.00 2008-06-07 17:17:17.125 159 12459.83 126.38 55291.62 88888.00 2008-06-07 17:17:17.250 159 12459.85 126.35 55291.68 88888.00 2008-06-07 17:17:17.375 159 12459.88 126.35 55291.68 88888.00 2008-06-07 17:17:17.500 159 12459.92 126.35 55291.65 88888.00 2008-06-07 17:17:17.625 159 12459.98 126.35 55291.62 88888.00 2008-06-07 17:17:17.750 159 12460.00 126.35 55291.65 88888.00 2008-06-07 17:17:17.875 159 12459.95 126.38 55291.62 88888.00 2008-06-07 17:17:18.000 159 12459.90 126.40 55291.62 88888.00 2008-06-07 17:17:18.125 159 12459.90 126.35 55291.65 88888.00 2008-06-07 17:17:18.250 159 12459.90 126.38 55291.65 88888.00 2008-06-07 17:17:18.375 159 12459.92 126.38 55291.62 88888.00 2008-06-07 17:17:18.500 159 12459.92 126.35 55291.60 88888.00 2008-06-07 17:17:18.625 159 12459.92 126.33 55291.60 88888.00 2008-06-07 17:17:18.750 159 12459.95 126.30 55291.62 88888.00 2008-06-07 17:17:18.875 159 12459.98 126.33 55291.65 88888.00 2008-06-07 17:17:19.000 159 12460.05 126.33 55291.65 88888.00 2008-06-07 17:17:19.125 159 12460.12 126.33 55291.65 88888.00 2008-06-07 17:17:19.250 159 12460.08 126.30 55291.65 88888.00 2008-06-07 17:17:19.375 159 12460.12 126.30 55291.65 88888.00 2008-06-07 17:17:19.500 159 12460.12 126.33 55291.62 88888.00 2008-06-07 17:17:19.625 159 12460.15 126.30 55291.62 88888.00 2008-06-07 17:17:19.750 159 12460.15 126.28 55291.62 88888.00 2008-06-07 17:17:19.875 159 12460.20 126.28 55291.62 88888.00 2008-06-07 17:17:20.000 159 12460.23 126.30 55291.68 88888.00 2008-06-07 17:17:20.125 159 12460.27 126.30 55291.68 88888.00 2008-06-07 17:17:20.250 159 12460.27 126.28 55291.68 88888.00 2008-06-07 17:17:20.375 159 12460.27 126.30 55291.65 88888.00 2008-06-07 17:17:20.500 159 12460.27 126.30 55291.65 88888.00 2008-06-07 17:17:20.625 159 12460.30 126.28 55291.62 88888.00 2008-06-07 17:17:20.750 159 12460.30 126.28 55291.62 88888.00 2008-06-07 17:17:20.875 159 12460.33 126.28 55291.65 88888.00 2008-06-07 17:17:21.000 159 12460.33 126.28 55291.62 88888.00 2008-06-07 17:17:21.125 159 12460.35 126.28 55291.62 88888.00 2008-06-07 17:17:21.250 159 12460.38 126.25 55291.60 88888.00 2008-06-07 17:17:21.375 159 12460.42 126.28 55291.60 88888.00 2008-06-07 17:17:21.500 159 12460.38 126.28 55291.62 88888.00 2008-06-07 17:17:21.625 159 12460.40 126.28 55291.62 88888.00 2008-06-07 17:17:21.750 159 12460.42 126.28 55291.62 88888.00 2008-06-07 17:17:21.875 159 12460.45 126.28 55291.62 88888.00 2008-06-07 17:17:22.000 159 12460.42 126.28 55291.62 88888.00 2008-06-07 17:17:22.125 159 12460.40 126.28 55291.62 88888.00 2008-06-07 17:17:22.250 159 12460.40 126.25 55291.60 88888.00 2008-06-07 17:17:22.375 159 12460.50 126.28 55291.60 88888.00 2008-06-07 17:17:22.500 159 12460.52 126.28 55291.60 88888.00 2008-06-07 17:17:22.625 159 12460.45 126.25 55291.60 88888.00 2008-06-07 17:17:22.750 159 12460.45 126.28 55291.62 88888.00 2008-06-07 17:17:22.875 159 12460.40 126.22 55291.60 88888.00 2008-06-07 17:17:23.000 159 12460.42 126.25 55291.62 88888.00 2008-06-07 17:17:23.125 159 12460.48 126.28 55291.70 88888.00 2008-06-07 17:17:23.250 159 12460.52 126.25 55291.68 88888.00 2008-06-07 17:17:23.375 159 12460.58 126.25 55291.62 88888.00 2008-06-07 17:17:23.500 159 12460.58 126.22 55291.62 88888.00 2008-06-07 17:17:23.625 159 12460.55 126.22 55291.65 88888.00 2008-06-07 17:17:23.750 159 12460.58 126.22 55291.62 88888.00 2008-06-07 17:17:23.875 159 12460.62 126.22 55291.62 88888.00 2008-06-07 17:17:24.000 159 12460.70 126.22 55291.60 88888.00 2008-06-07 17:17:24.125 159 12460.73 126.20 55291.62 88888.00 2008-06-07 17:17:24.250 159 12460.75 126.20 55291.62 88888.00 2008-06-07 17:17:24.375 159 12460.77 126.20 55291.60 88888.00 2008-06-07 17:17:24.500 159 12460.80 126.20 55291.60 88888.00 2008-06-07 17:17:24.625 159 12460.80 126.20 55291.60 88888.00 2008-06-07 17:17:24.750 159 12460.88 126.20 55291.62 88888.00 2008-06-07 17:17:24.875 159 12460.90 126.22 55291.60 88888.00 2008-06-07 17:17:25.000 159 12460.88 126.22 55291.62 88888.00 2008-06-07 17:17:25.125 159 12460.88 126.20 55291.62 88888.00 2008-06-07 17:17:25.250 159 12460.85 126.20 55291.62 88888.00 2008-06-07 17:17:25.375 159 12460.88 126.20 55291.57 88888.00 2008-06-07 17:17:25.500 159 12460.95 126.17 55291.60 88888.00 2008-06-07 17:17:25.625 159 12460.95 126.17 55291.62 88888.00 2008-06-07 17:17:25.750 159 12460.95 126.17 55291.62 88888.00 2008-06-07 17:17:25.875 159 12460.98 126.20 55291.60 88888.00 2008-06-07 17:17:26.000 159 12461.00 126.20 55291.60 88888.00 2008-06-07 17:17:26.125 159 12460.98 126.17 55291.60 88888.00 2008-06-07 17:17:26.250 159 12460.95 126.17 55291.62 88888.00 2008-06-07 17:17:26.375 159 12461.02 126.20 55291.60 88888.00 2008-06-07 17:17:26.500 159 12461.05 126.17 55291.60 88888.00 2008-06-07 17:17:26.625 159 12461.08 126.17 55291.62 88888.00 2008-06-07 17:17:26.750 159 12461.08 126.15 55291.60 88888.00 2008-06-07 17:17:26.875 159 12461.08 126.17 55291.60 88888.00 2008-06-07 17:17:27.000 159 12461.00 126.17 55291.62 88888.00 2008-06-07 17:17:27.125 159 12461.00 126.17 55291.60 88888.00 2008-06-07 17:17:27.250 159 12461.05 126.15 55291.62 88888.00 2008-06-07 17:17:27.375 159 12461.17 126.15 55291.62 88888.00 2008-06-07 17:17:27.500 159 12461.15 126.17 55291.62 88888.00 2008-06-07 17:17:27.625 159 12461.17 126.17 55291.60 88888.00 2008-06-07 17:17:27.750 159 12461.17 126.15 55291.60 88888.00 2008-06-07 17:17:27.875 159 12461.23 126.15 55291.60 88888.00 2008-06-07 17:17:28.000 159 12461.23 126.15 55291.57 88888.00 2008-06-07 17:17:28.125 159 12461.17 126.17 55291.62 88888.00 2008-06-07 17:17:28.250 159 12461.20 126.17 55291.62 88888.00 2008-06-07 17:17:28.375 159 12461.20 126.15 55291.62 88888.00 2008-06-07 17:17:28.500 159 12461.12 126.15 55291.60 88888.00 2008-06-07 17:17:28.625 159 12461.17 126.17 55291.60 88888.00 2008-06-07 17:17:28.750 159 12461.27 126.17 55291.60 88888.00 2008-06-07 17:17:28.875 159 12461.27 126.17 55291.62 88888.00 2008-06-07 17:17:29.000 159 12461.25 126.17 55291.60 88888.00 2008-06-07 17:17:29.125 159 12461.25 126.20 55291.60 88888.00 2008-06-07 17:17:29.250 159 12461.25 126.17 55291.60 88888.00 2008-06-07 17:17:29.375 159 12461.33 126.15 55291.60 88888.00 2008-06-07 17:17:29.500 159 12461.38 126.15 55291.60 88888.00 2008-06-07 17:17:29.625 159 12461.42 126.12 55291.60 88888.00 2008-06-07 17:17:29.750 159 12461.40 126.15 55291.62 88888.00 2008-06-07 17:17:29.875 159 12461.40 126.15 55291.60 88888.00 2008-06-07 17:17:30.000 159 12461.45 126.20 55291.62 88888.00 2008-06-07 17:17:30.125 159 12461.42 126.17 55291.60 88888.00 2008-06-07 17:17:30.250 159 12461.40 126.17 55291.62 88888.00 2008-06-07 17:17:30.375 159 12461.45 126.17 55291.60 88888.00 2008-06-07 17:17:30.500 159 12461.45 126.17 55291.60 88888.00 2008-06-07 17:17:30.625 159 12461.48 126.17 55291.60 88888.00 2008-06-07 17:17:30.750 159 12461.50 126.17 55291.62 88888.00 2008-06-07 17:17:30.875 159 12461.52 126.17 55291.60 88888.00 2008-06-07 17:17:31.000 159 12461.50 126.17 55291.57 88888.00 2008-06-07 17:17:31.125 159 12461.45 126.15 55291.60 88888.00 2008-06-07 17:17:31.250 159 12461.45 126.15 55291.62 88888.00 2008-06-07 17:17:31.375 159 12461.58 126.17 55291.68 88888.00 2008-06-07 17:17:31.500 159 12461.62 126.17 55291.62 88888.00 2008-06-07 17:17:31.625 159 12461.60 126.17 55291.60 88888.00 2008-06-07 17:17:31.750 159 12461.62 126.15 55291.60 88888.00 2008-06-07 17:17:31.875 159 12461.60 126.15 55291.62 88888.00 2008-06-07 17:17:32.000 159 12461.60 126.17 55291.57 88888.00 2008-06-07 17:17:32.125 159 12461.60 126.20 55291.57 88888.00 2008-06-07 17:17:32.250 159 12461.67 126.17 55291.60 88888.00 2008-06-07 17:17:32.375 159 12461.75 126.17 55291.62 88888.00 2008-06-07 17:17:32.500 159 12461.75 126.15 55291.65 88888.00 2008-06-07 17:17:32.625 159 12461.73 126.17 55291.60 88888.00 2008-06-07 17:17:32.750 159 12461.70 126.20 55291.62 88888.00 2008-06-07 17:17:32.875 159 12461.70 126.20 55291.62 88888.00 2008-06-07 17:17:33.000 159 12461.73 126.17 55291.62 88888.00 2008-06-07 17:17:33.125 159 12461.75 126.17 55291.62 88888.00 2008-06-07 17:17:33.250 159 12461.67 126.17 55291.62 88888.00 2008-06-07 17:17:33.375 159 12461.73 126.17 55291.60 88888.00 2008-06-07 17:17:33.500 159 12461.73 126.20 55291.57 88888.00 2008-06-07 17:17:33.625 159 12461.75 126.17 55291.57 88888.00 2008-06-07 17:17:33.750 159 12461.83 126.17 55291.55 88888.00 2008-06-07 17:17:33.875 159 12461.83 126.17 55291.57 88888.00 2008-06-07 17:17:34.000 159 12461.83 126.17 55291.57 88888.00 2008-06-07 17:17:34.125 159 12461.92 126.20 55291.60 88888.00 2008-06-07 17:17:34.250 159 12461.95 126.20 55291.65 88888.00 2008-06-07 17:17:34.375 159 12461.92 126.20 55291.62 88888.00 2008-06-07 17:17:34.500 159 12461.95 126.20 55291.62 88888.00 2008-06-07 17:17:34.625 159 12461.92 126.20 55291.62 88888.00 2008-06-07 17:17:34.750 159 12461.88 126.22 55291.65 88888.00 2008-06-07 17:17:34.875 159 12461.85 126.20 55291.65 88888.00 2008-06-07 17:17:35.000 159 12461.88 126.22 55291.62 88888.00 2008-06-07 17:17:35.125 159 12461.90 126.22 55291.62 88888.00 2008-06-07 17:17:35.250 159 12461.92 126.20 55291.60 88888.00 2008-06-07 17:17:35.375 159 12462.02 126.22 55291.62 88888.00 2008-06-07 17:17:35.500 159 12462.00 126.25 55291.65 88888.00 2008-06-07 17:17:35.625 159 12462.00 126.25 55291.68 88888.00 2008-06-07 17:17:35.750 159 12461.98 126.25 55291.65 88888.00 2008-06-07 17:17:35.875 159 12462.00 126.22 55291.65 88888.00 2008-06-07 17:17:36.000 159 12462.02 126.25 55291.65 88888.00 2008-06-07 17:17:36.125 159 12462.00 126.25 55291.65 88888.00 2008-06-07 17:17:36.250 159 12462.00 126.25 55291.68 88888.00 2008-06-07 17:17:36.375 159 12462.00 126.25 55291.68 88888.00 2008-06-07 17:17:36.500 159 12462.02 126.25 55291.68 88888.00 2008-06-07 17:17:36.625 159 12462.05 126.25 55291.62 88888.00 2008-06-07 17:17:36.750 159 12462.05 126.25 55291.62 88888.00 2008-06-07 17:17:36.875 159 12461.95 126.25 55291.68 88888.00 2008-06-07 17:17:37.000 159 12461.98 126.22 55291.68 88888.00 2008-06-07 17:17:37.125 159 12462.00 126.25 55291.68 88888.00 2008-06-07 17:17:37.250 159 12461.98 126.25 55291.68 88888.00 2008-06-07 17:17:37.375 159 12462.00 126.30 55291.68 88888.00 2008-06-07 17:17:37.500 159 12462.00 126.30 55291.70 88888.00 2008-06-07 17:17:37.625 159 12462.00 126.28 55291.68 88888.00 2008-06-07 17:17:37.750 159 12462.00 126.30 55291.68 88888.00 2008-06-07 17:17:37.875 159 12462.00 126.28 55291.68 88888.00 2008-06-07 17:17:38.000 159 12462.02 126.28 55291.68 88888.00 2008-06-07 17:17:38.125 159 12462.02 126.28 55291.68 88888.00 2008-06-07 17:17:38.250 159 12462.05 126.28 55291.68 88888.00 2008-06-07 17:17:38.375 159 12462.08 126.25 55291.65 88888.00 2008-06-07 17:17:38.500 159 12462.10 126.25 55291.65 88888.00 2008-06-07 17:17:38.625 159 12462.12 126.28 55291.68 88888.00 2008-06-07 17:17:38.750 159 12462.12 126.30 55291.68 88888.00 2008-06-07 17:17:38.875 159 12462.08 126.28 55291.70 88888.00 2008-06-07 17:17:39.000 159 12462.08 126.28 55291.70 88888.00 2008-06-07 17:17:39.125 159 12462.12 126.28 55291.70 88888.00 2008-06-07 17:17:39.250 159 12462.08 126.28 55291.70 88888.00 2008-06-07 17:17:39.375 159 12462.08 126.28 55291.68 88888.00 2008-06-07 17:17:39.500 159 12462.12 126.28 55291.65 88888.00 2008-06-07 17:17:39.625 159 12462.15 126.30 55291.65 88888.00 2008-06-07 17:17:39.750 159 12462.17 126.30 55291.70 88888.00 2008-06-07 17:17:39.875 159 12462.25 126.30 55291.68 88888.00 2008-06-07 17:17:40.000 159 12462.30 126.28 55291.70 88888.00 2008-06-07 17:17:40.125 159 12462.25 126.28 55291.68 88888.00 2008-06-07 17:17:40.250 159 12462.17 126.25 55291.70 88888.00 2008-06-07 17:17:40.375 159 12462.20 126.28 55291.72 88888.00 2008-06-07 17:17:40.500 159 12462.17 126.30 55291.72 88888.00 2008-06-07 17:17:40.625 159 12462.20 126.30 55291.70 88888.00 2008-06-07 17:17:40.750 159 12462.17 126.28 55291.68 88888.00 2008-06-07 17:17:40.875 159 12462.20 126.28 55291.70 88888.00 2008-06-07 17:17:41.000 159 12462.20 126.30 55291.70 88888.00 2008-06-07 17:17:41.125 159 12462.12 126.33 55291.72 88888.00 2008-06-07 17:17:41.250 159 12462.15 126.30 55291.72 88888.00 2008-06-07 17:17:41.375 159 12462.23 126.33 55291.72 88888.00 2008-06-07 17:17:41.500 159 12462.23 126.30 55291.72 88888.00 2008-06-07 17:17:41.625 159 12462.20 126.28 55291.72 88888.00 2008-06-07 17:17:41.750 159 12462.17 126.30 55291.72 88888.00 2008-06-07 17:17:41.875 159 12462.17 126.28 55291.72 88888.00 2008-06-07 17:17:42.000 159 12462.12 126.25 55291.72 88888.00 2008-06-07 17:17:42.125 159 12462.08 126.28 55291.75 88888.00 2008-06-07 17:17:42.250 159 12462.10 126.28 55291.75 88888.00 2008-06-07 17:17:42.375 159 12462.12 126.30 55291.75 88888.00 2008-06-07 17:17:42.500 159 12462.05 126.25 55291.75 88888.00 2008-06-07 17:17:42.625 159 12462.08 126.25 55291.78 88888.00 2008-06-07 17:17:42.750 159 12462.15 126.25 55291.72 88888.00 2008-06-07 17:17:42.875 159 12462.05 126.28 55291.75 88888.00 2008-06-07 17:17:43.000 159 12462.10 126.30 55291.75 88888.00 2008-06-07 17:17:43.125 159 12462.20 126.30 55291.78 88888.00 2008-06-07 17:17:43.250 159 12462.15 126.25 55291.75 88888.00 2008-06-07 17:17:43.375 159 12462.10 126.25 55291.75 88888.00 2008-06-07 17:17:43.500 159 12462.12 126.28 55291.75 88888.00 2008-06-07 17:17:43.625 159 12462.15 126.28 55291.75 88888.00 2008-06-07 17:17:43.750 159 12462.12 126.25 55291.78 88888.00 2008-06-07 17:17:43.875 159 12462.17 126.25 55291.68 88888.00 2008-06-07 17:17:44.000 159 12462.30 126.22 55291.65 88888.00 2008-06-07 17:17:44.125 159 12462.33 126.22 55291.72 88888.00 2008-06-07 17:17:44.250 159 12462.17 126.20 55291.78 88888.00 2008-06-07 17:17:44.375 159 12462.15 126.20 55291.78 88888.00 2008-06-07 17:17:44.500 159 12462.20 126.20 55291.78 88888.00 2008-06-07 17:17:44.625 159 12462.23 126.20 55291.78 88888.00 2008-06-07 17:17:44.750 159 12462.23 126.20 55291.75 88888.00 2008-06-07 17:17:44.875 159 12462.23 126.17 55291.75 88888.00 2008-06-07 17:17:45.000 159 12462.20 126.17 55291.72 88888.00 2008-06-07 17:17:45.125 159 12462.20 126.17 55291.75 88888.00 2008-06-07 17:17:45.250 159 12462.20 126.15 55291.75 88888.00 2008-06-07 17:17:45.375 159 12462.23 126.20 55291.72 88888.00 2008-06-07 17:17:45.500 159 12462.25 126.17 55291.75 88888.00 2008-06-07 17:17:45.625 159 12462.25 126.17 55291.75 88888.00 2008-06-07 17:17:45.750 159 12462.25 126.17 55291.80 88888.00 2008-06-07 17:17:45.875 159 12462.20 126.17 55291.80 88888.00 2008-06-07 17:17:46.000 159 12462.20 126.20 55291.78 88888.00 2008-06-07 17:17:46.125 159 12462.27 126.17 55291.78 88888.00 2008-06-07 17:17:46.250 159 12462.27 126.15 55291.78 88888.00 2008-06-07 17:17:46.375 159 12462.27 126.12 55291.80 88888.00 2008-06-07 17:17:46.500 159 12462.23 126.12 55291.80 88888.00 2008-06-07 17:17:46.625 159 12462.23 126.12 55291.80 88888.00 2008-06-07 17:17:46.750 159 12462.15 126.12 55291.82 88888.00 2008-06-07 17:17:46.875 159 12462.15 126.12 55291.80 88888.00 2008-06-07 17:17:47.000 159 12462.17 126.10 55291.80 88888.00 2008-06-07 17:17:47.125 159 12462.20 126.10 55291.80 88888.00 2008-06-07 17:17:47.250 159 12462.15 126.10 55291.78 88888.00 2008-06-07 17:17:47.375 159 12462.12 126.10 55291.78 88888.00 2008-06-07 17:17:47.500 159 12462.10 126.10 55291.82 88888.00 2008-06-07 17:17:47.625 159 12462.10 126.10 55291.85 88888.00 2008-06-07 17:17:47.750 159 12462.10 126.10 55291.85 88888.00 2008-06-07 17:17:47.875 159 12462.15 126.12 55291.85 88888.00 2008-06-07 17:17:48.000 159 12462.27 126.08 55291.82 88888.00 2008-06-07 17:17:48.125 159 12462.25 126.08 55291.85 88888.00 2008-06-07 17:17:48.250 159 12462.20 126.08 55291.85 88888.00 2008-06-07 17:17:48.375 159 12462.20 126.08 55291.82 88888.00 2008-06-07 17:17:48.500 159 12462.23 126.05 55291.82 88888.00 2008-06-07 17:17:48.625 159 12462.27 126.05 55291.85 88888.00 2008-06-07 17:17:48.750 159 12462.23 126.05 55291.82 88888.00 2008-06-07 17:17:48.875 159 12462.23 126.05 55291.82 88888.00 2008-06-07 17:17:49.000 159 12462.20 126.05 55291.85 88888.00 2008-06-07 17:17:49.125 159 12462.20 126.03 55291.88 88888.00 2008-06-07 17:17:49.250 159 12462.25 126.05 55291.90 88888.00 2008-06-07 17:17:49.375 159 12462.33 126.08 55291.90 88888.00 2008-06-07 17:17:49.500 159 12462.23 126.05 55291.90 88888.00 2008-06-07 17:17:49.625 159 12462.20 126.05 55291.82 88888.00 2008-06-07 17:17:49.750 159 12462.20 126.05 55291.82 88888.00 2008-06-07 17:17:49.875 159 12462.20 126.03 55291.80 88888.00 2008-06-07 17:17:50.000 159 12462.20 126.03 55291.80 88888.00 2008-06-07 17:17:50.125 159 12462.12 126.03 55291.82 88888.00 2008-06-07 17:17:50.250 159 12462.10 126.03 55291.82 88888.00 2008-06-07 17:17:50.375 159 12462.12 126.03 55291.82 88888.00 2008-06-07 17:17:50.500 159 12462.12 126.03 55291.82 88888.00 2008-06-07 17:17:50.625 159 12462.08 126.03 55291.82 88888.00 2008-06-07 17:17:50.750 159 12462.08 126.05 55291.82 88888.00 2008-06-07 17:17:50.875 159 12462.05 126.00 55291.82 88888.00 2008-06-07 17:17:51.000 159 12462.00 126.00 55291.80 88888.00 2008-06-07 17:17:51.125 159 12462.05 126.00 55291.82 88888.00 2008-06-07 17:17:51.250 159 12462.12 125.97 55291.85 88888.00 2008-06-07 17:17:51.375 159 12462.15 126.00 55291.80 88888.00 2008-06-07 17:17:51.500 159 12462.15 126.03 55291.85 88888.00 2008-06-07 17:17:51.625 159 12462.10 126.03 55291.85 88888.00 2008-06-07 17:17:51.750 159 12462.08 126.00 55291.85 88888.00 2008-06-07 17:17:51.875 159 12462.05 125.97 55291.85 88888.00 2008-06-07 17:17:52.000 159 12462.10 125.95 55291.82 88888.00 2008-06-07 17:17:52.125 159 12462.10 125.95 55291.82 88888.00 2008-06-07 17:17:52.250 159 12462.08 125.92 55291.82 88888.00 2008-06-07 17:17:52.375 159 12462.12 125.95 55291.80 88888.00 2008-06-07 17:17:52.500 159 12462.10 125.92 55291.82 88888.00 2008-06-07 17:17:52.625 159 12462.08 125.95 55291.88 88888.00 2008-06-07 17:17:52.750 159 12462.02 125.92 55291.85 88888.00 2008-06-07 17:17:52.875 159 12462.02 125.95 55291.85 88888.00 2008-06-07 17:17:53.000 159 12462.02 125.95 55291.85 88888.00 2008-06-07 17:17:53.125 159 12462.08 125.95 55291.85 88888.00 2008-06-07 17:17:53.250 159 12462.00 125.92 55291.88 88888.00 2008-06-07 17:17:53.375 159 12461.98 125.95 55291.88 88888.00 2008-06-07 17:17:53.500 159 12461.92 125.92 55291.90 88888.00 2008-06-07 17:17:53.625 159 12461.95 125.92 55291.88 88888.00 2008-06-07 17:17:53.750 159 12461.95 125.92 55291.88 88888.00 2008-06-07 17:17:53.875 159 12461.95 125.90 55291.88 88888.00 2008-06-07 17:17:54.000 159 12461.88 125.88 55291.88 88888.00 2008-06-07 17:17:54.125 159 12461.92 125.90 55291.90 88888.00 2008-06-07 17:17:54.250 159 12461.95 125.92 55291.90 88888.00 2008-06-07 17:17:54.375 159 12461.98 125.92 55291.90 88888.00 2008-06-07 17:17:54.500 159 12461.92 125.90 55291.88 88888.00 2008-06-07 17:17:54.625 159 12461.92 125.90 55291.88 88888.00 2008-06-07 17:17:54.750 159 12461.92 125.88 55291.90 88888.00 2008-06-07 17:17:54.875 159 12461.95 125.88 55291.93 88888.00 2008-06-07 17:17:55.000 159 12461.95 125.85 55291.88 88888.00 2008-06-07 17:17:55.125 159 12461.95 125.85 55291.90 88888.00 2008-06-07 17:17:55.250 159 12461.90 125.83 55291.88 88888.00 2008-06-07 17:17:55.375 159 12461.92 125.83 55291.88 88888.00 2008-06-07 17:17:55.500 159 12461.90 125.85 55291.88 88888.00 2008-06-07 17:17:55.625 159 12461.85 125.85 55291.88 88888.00 2008-06-07 17:17:55.750 159 12461.83 125.80 55291.82 88888.00 2008-06-07 17:17:55.875 159 12461.85 125.83 55291.82 88888.00 2008-06-07 17:17:56.000 159 12461.85 125.80 55291.82 88888.00 2008-06-07 17:17:56.125 159 12461.83 125.83 55291.85 88888.00 2008-06-07 17:17:56.250 159 12461.88 125.83 55291.85 88888.00 2008-06-07 17:17:56.375 159 12461.88 125.83 55291.85 88888.00 2008-06-07 17:17:56.500 159 12461.77 125.80 55291.88 88888.00 2008-06-07 17:17:56.625 159 12461.77 125.80 55291.88 88888.00 2008-06-07 17:17:56.750 159 12461.80 125.80 55291.88 88888.00 2008-06-07 17:17:56.875 159 12461.83 125.80 55291.88 88888.00 2008-06-07 17:17:57.000 159 12461.83 125.78 55291.88 88888.00 2008-06-07 17:17:57.125 159 12461.90 125.78 55291.88 88888.00 2008-06-07 17:17:57.250 159 12461.85 125.78 55291.88 88888.00 2008-06-07 17:17:57.375 159 12461.80 125.78 55291.85 88888.00 2008-06-07 17:17:57.500 159 12461.75 125.75 55291.88 88888.00 2008-06-07 17:17:57.625 159 12461.73 125.75 55291.88 88888.00 2008-06-07 17:17:57.750 159 12461.75 125.75 55291.88 88888.00 2008-06-07 17:17:57.875 159 12461.85 125.78 55291.90 88888.00 2008-06-07 17:17:58.000 159 12461.85 125.78 55291.90 88888.00 2008-06-07 17:17:58.125 159 12461.88 125.75 55291.90 88888.00 2008-06-07 17:17:58.250 159 12461.85 125.75 55291.90 88888.00 2008-06-07 17:17:58.375 159 12461.83 125.75 55291.90 88888.00 2008-06-07 17:17:58.500 159 12461.80 125.75 55291.90 88888.00 2008-06-07 17:17:58.625 159 12461.80 125.72 55291.93 88888.00 2008-06-07 17:17:58.750 159 12461.75 125.72 55291.95 88888.00 2008-06-07 17:17:58.875 159 12461.75 125.72 55291.90 88888.00 2008-06-07 17:17:59.000 159 12461.75 125.72 55291.90 88888.00 2008-06-07 17:17:59.125 159 12461.77 125.70 55291.90 88888.00 2008-06-07 17:17:59.250 159 12461.85 125.70 55291.90 88888.00 2008-06-07 17:17:59.375 159 12461.83 125.70 55291.88 88888.00 2008-06-07 17:17:59.500 159 12461.73 125.70 55291.90 88888.00 2008-06-07 17:17:59.625 159 12461.73 125.70 55291.93 88888.00 2008-06-07 17:17:59.750 159 12461.73 125.67 55291.93 88888.00 2008-06-07 17:17:59.875 159 12461.73 125.65 55291.93 88888.00 2008-06-07 17:18:00.000 159 12461.75 125.67 55291.90 88888.00 2008-06-07 17:18:00.125 159 12461.75 125.65 55291.93 88888.00 2008-06-07 17:18:00.250 159 12461.73 125.65 55291.93 88888.00 2008-06-07 17:18:00.375 159 12461.77 125.65 55291.90 88888.00 2008-06-07 17:18:00.500 159 12461.73 125.65 55291.90 88888.00 2008-06-07 17:18:00.625 159 12461.65 125.67 55291.95 88888.00 2008-06-07 17:18:00.750 159 12461.67 125.67 55291.95 88888.00 2008-06-07 17:18:00.875 159 12461.65 125.70 55291.93 88888.00 2008-06-07 17:18:01.000 159 12461.60 125.70 55291.93 88888.00 2008-06-07 17:18:01.125 159 12461.55 125.67 55291.93 88888.00 2008-06-07 17:18:01.250 159 12461.55 125.65 55291.93 88888.00 2008-06-07 17:18:01.375 159 12461.60 125.62 55291.90 88888.00 2008-06-07 17:18:01.500 159 12461.58 125.65 55291.90 88888.00 2008-06-07 17:18:01.625 159 12461.52 125.65 55291.93 88888.00 2008-06-07 17:18:01.750 159 12461.52 125.62 55291.95 88888.00 2008-06-07 17:18:01.875 159 12461.58 125.62 55291.93 88888.00 2008-06-07 17:18:02.000 159 12461.58 125.65 55291.93 88888.00 2008-06-07 17:18:02.125 159 12461.55 125.62 55291.93 88888.00 2008-06-07 17:18:02.250 159 12461.45 125.60 55291.93 88888.00 2008-06-07 17:18:02.375 159 12461.48 125.60 55291.93 88888.00 2008-06-07 17:18:02.500 159 12461.50 125.60 55291.93 88888.00 2008-06-07 17:18:02.625 159 12461.55 125.60 55291.93 88888.00 2008-06-07 17:18:02.750 159 12461.58 125.60 55291.97 88888.00 2008-06-07 17:18:02.875 159 12461.55 125.58 55292.00 88888.00 2008-06-07 17:18:03.000 159 12461.55 125.60 55291.97 88888.00 2008-06-07 17:18:03.125 159 12461.50 125.58 55291.95 88888.00 2008-06-07 17:18:03.250 159 12461.45 125.55 55291.97 88888.00 2008-06-07 17:18:03.375 159 12461.50 125.58 55291.95 88888.00 2008-06-07 17:18:03.500 159 12461.55 125.55 55291.93 88888.00 2008-06-07 17:18:03.625 159 12461.58 125.55 55291.93 88888.00 2008-06-07 17:18:03.750 159 12461.55 125.55 55291.90 88888.00 2008-06-07 17:18:03.875 159 12461.48 125.58 55291.93 88888.00 2008-06-07 17:18:04.000 159 12461.45 125.58 55291.90 88888.00 2008-06-07 17:18:04.125 159 12461.50 125.58 55291.93 88888.00 2008-06-07 17:18:04.250 159 12461.50 125.53 55291.93 88888.00 2008-06-07 17:18:04.375 159 12461.52 125.53 55291.93 88888.00 2008-06-07 17:18:04.500 159 12461.45 125.53 55291.95 88888.00 2008-06-07 17:18:04.625 159 12461.45 125.53 55291.95 88888.00 2008-06-07 17:18:04.750 159 12461.55 125.50 55291.95 88888.00 2008-06-07 17:18:04.875 159 12461.52 125.50 55291.97 88888.00 2008-06-07 17:18:05.000 159 12461.50 125.50 55291.97 88888.00 2008-06-07 17:18:05.125 159 12461.40 125.50 55291.95 88888.00 2008-06-07 17:18:05.250 159 12461.45 125.50 55291.95 88888.00 2008-06-07 17:18:05.375 159 12461.52 125.50 55291.95 88888.00 2008-06-07 17:18:05.500 159 12461.55 125.47 55291.95 88888.00 2008-06-07 17:18:05.625 159 12461.55 125.45 55291.97 88888.00 2008-06-07 17:18:05.750 159 12461.52 125.45 55291.97 88888.00 2008-06-07 17:18:05.875 159 12461.52 125.47 55291.97 88888.00 2008-06-07 17:18:06.000 159 12461.52 125.50 55291.95 88888.00 2008-06-07 17:18:06.125 159 12461.45 125.47 55291.95 88888.00 2008-06-07 17:18:06.250 159 12461.42 125.47 55291.97 88888.00 2008-06-07 17:18:06.375 159 12461.45 125.45 55291.97 88888.00 2008-06-07 17:18:06.500 159 12461.48 125.45 55291.97 88888.00 2008-06-07 17:18:06.625 159 12461.45 125.45 55291.95 88888.00 2008-06-07 17:18:06.750 159 12461.42 125.45 55291.97 88888.00 2008-06-07 17:18:06.875 159 12461.45 125.45 55291.97 88888.00 2008-06-07 17:18:07.000 159 12461.50 125.45 55291.97 88888.00 2008-06-07 17:18:07.125 159 12461.52 125.45 55291.97 88888.00 2008-06-07 17:18:07.250 159 12461.50 125.42 55291.97 88888.00 2008-06-07 17:18:07.375 159 12461.52 125.45 55291.97 88888.00 2008-06-07 17:18:07.500 159 12461.52 125.40 55291.95 88888.00 2008-06-07 17:18:07.625 159 12461.48 125.40 55291.95 88888.00 2008-06-07 17:18:07.750 159 12461.50 125.40 55291.95 88888.00 2008-06-07 17:18:07.875 159 12461.48 125.40 55291.97 88888.00 2008-06-07 17:18:08.000 159 12461.50 125.38 55291.93 88888.00 2008-06-07 17:18:08.125 159 12461.50 125.38 55291.95 88888.00 2008-06-07 17:18:08.250 159 12461.48 125.38 55291.95 88888.00 2008-06-07 17:18:08.375 159 12461.52 125.38 55291.95 88888.00 2008-06-07 17:18:08.500 159 12461.58 125.40 55291.95 88888.00 2008-06-07 17:18:08.625 159 12461.60 125.38 55291.95 88888.00 2008-06-07 17:18:08.750 159 12461.58 125.38 55291.95 88888.00 2008-06-07 17:18:08.875 159 12461.58 125.38 55291.95 88888.00 2008-06-07 17:18:09.000 159 12461.62 125.38 55291.95 88888.00 2008-06-07 17:18:09.125 159 12461.67 125.35 55291.97 88888.00 2008-06-07 17:18:09.250 159 12461.58 125.35 55291.95 88888.00 2008-06-07 17:18:09.375 159 12461.60 125.38 55291.95 88888.00 2008-06-07 17:18:09.500 159 12461.65 125.38 55291.97 88888.00 2008-06-07 17:18:09.625 159 12461.67 125.38 55291.95 88888.00 2008-06-07 17:18:09.750 159 12461.62 125.33 55291.95 88888.00 2008-06-07 17:18:09.875 159 12461.60 125.35 55291.95 88888.00 2008-06-07 17:18:10.000 159 12461.60 125.35 55291.95 88888.00 2008-06-07 17:18:10.125 159 12461.65 125.35 55291.97 88888.00 2008-06-07 17:18:10.250 159 12461.65 125.35 55292.00 88888.00 2008-06-07 17:18:10.375 159 12461.67 125.35 55291.95 88888.00 2008-06-07 17:18:10.500 159 12461.73 125.33 55291.95 88888.00 2008-06-07 17:18:10.625 159 12461.70 125.33 55291.95 88888.00 2008-06-07 17:18:10.750 159 12461.70 125.33 55291.97 88888.00 2008-06-07 17:18:10.875 159 12461.77 125.35 55291.97 88888.00 2008-06-07 17:18:11.000 159 12461.77 125.33 55291.95 88888.00 2008-06-07 17:18:11.125 159 12461.75 125.28 55291.95 88888.00 2008-06-07 17:18:11.250 159 12461.73 125.28 55291.95 88888.00 2008-06-07 17:18:11.375 159 12461.70 125.30 55291.95 88888.00 2008-06-07 17:18:11.500 159 12461.73 125.33 55291.95 88888.00 2008-06-07 17:18:11.625 159 12461.80 125.30 55291.95 88888.00 2008-06-07 17:18:11.750 159 12461.75 125.30 55291.95 88888.00 2008-06-07 17:18:11.875 159 12461.75 125.28 55291.95 88888.00 2008-06-07 17:18:12.000 159 12461.73 125.28 55291.97 88888.00 2008-06-07 17:18:12.125 159 12461.67 125.30 55291.97 88888.00 2008-06-07 17:18:12.250 159 12461.70 125.30 55291.95 88888.00 2008-06-07 17:18:12.375 159 12461.77 125.30 55291.95 88888.00 2008-06-07 17:18:12.500 159 12461.77 125.30 55291.95 88888.00 2008-06-07 17:18:12.625 159 12461.73 125.30 55291.95 88888.00 2008-06-07 17:18:12.750 159 12461.70 125.30 55291.95 88888.00 2008-06-07 17:18:12.875 159 12461.67 125.30 55291.97 88888.00 2008-06-07 17:18:13.000 159 12461.70 125.28 55291.97 88888.00 2008-06-07 17:18:13.125 159 12461.70 125.30 55292.00 88888.00 2008-06-07 17:18:13.250 159 12461.70 125.28 55291.97 88888.00 2008-06-07 17:18:13.375 159 12461.67 125.28 55291.95 88888.00 2008-06-07 17:18:13.500 159 12461.67 125.30 55291.95 88888.00 2008-06-07 17:18:13.625 159 12461.67 125.30 55291.95 88888.00 2008-06-07 17:18:13.750 159 12461.70 125.28 55291.95 88888.00 2008-06-07 17:18:13.875 159 12461.73 125.25 55291.95 88888.00 2008-06-07 17:18:14.000 159 12461.67 125.25 55291.93 88888.00 2008-06-07 17:18:14.125 159 12461.60 125.25 55291.93 88888.00 2008-06-07 17:18:14.250 159 12461.67 125.28 55291.97 88888.00 2008-06-07 17:18:14.375 159 12461.77 125.30 55291.95 88888.00 2008-06-07 17:18:14.500 159 12461.80 125.28 55291.95 88888.00 2008-06-07 17:18:14.625 159 12461.80 125.28 55291.95 88888.00 2008-06-07 17:18:14.750 159 12461.77 125.25 55291.97 88888.00 2008-06-07 17:18:14.875 159 12461.75 125.25 55291.93 88888.00 2008-06-07 17:18:15.000 159 12461.73 125.25 55291.93 88888.00 2008-06-07 17:18:15.125 159 12461.70 125.25 55291.93 88888.00 2008-06-07 17:18:15.250 159 12461.67 125.22 55291.93 88888.00 2008-06-07 17:18:15.375 159 12461.75 125.25 55291.93 88888.00 2008-06-07 17:18:15.500 159 12461.77 125.25 55291.95 88888.00 2008-06-07 17:18:15.625 159 12461.77 125.22 55291.95 88888.00 2008-06-07 17:18:15.750 159 12461.75 125.22 55291.95 88888.00 2008-06-07 17:18:15.875 159 12461.80 125.22 55291.93 88888.00 2008-06-07 17:18:16.000 159 12461.88 125.22 55291.90 88888.00 2008-06-07 17:18:16.125 159 12461.88 125.20 55291.90 88888.00 2008-06-07 17:18:16.250 159 12461.85 125.20 55291.90 88888.00 2008-06-07 17:18:16.375 159 12461.88 125.20 55291.93 88888.00 2008-06-07 17:18:16.500 159 12461.92 125.20 55291.93 88888.00 2008-06-07 17:18:16.625 159 12461.92 125.20 55291.90 88888.00 2008-06-07 17:18:16.750 159 12461.85 125.20 55291.90 88888.00 2008-06-07 17:18:16.875 159 12461.85 125.20 55291.93 88888.00 2008-06-07 17:18:17.000 159 12461.88 125.20 55291.90 88888.00 2008-06-07 17:18:17.125 159 12461.88 125.20 55291.93 88888.00 2008-06-07 17:18:17.250 159 12461.83 125.17 55291.93 88888.00 2008-06-07 17:18:17.375 159 12461.83 125.17 55291.90 88888.00 2008-06-07 17:18:17.500 159 12461.88 125.15 55291.90 88888.00 2008-06-07 17:18:17.625 159 12461.98 125.17 55291.90 88888.00 2008-06-07 17:18:17.750 159 12461.98 125.17 55291.90 88888.00 2008-06-07 17:18:17.875 159 12461.92 125.15 55291.90 88888.00 2008-06-07 17:18:18.000 159 12461.85 125.15 55291.90 88888.00 2008-06-07 17:18:18.125 159 12461.83 125.15 55291.93 88888.00 2008-06-07 17:18:18.250 159 12461.92 125.12 55291.95 88888.00 2008-06-07 17:18:18.375 159 12461.95 125.15 55291.93 88888.00 2008-06-07 17:18:18.500 159 12461.90 125.15 55291.93 88888.00 2008-06-07 17:18:18.625 159 12461.88 125.15 55291.93 88888.00 2008-06-07 17:18:18.750 159 12461.92 125.15 55291.93 88888.00 2008-06-07 17:18:18.875 159 12461.98 125.12 55291.90 88888.00 2008-06-07 17:18:19.000 159 12461.98 125.12 55291.93 88888.00 2008-06-07 17:18:19.125 159 12461.98 125.12 55291.95 88888.00 2008-06-07 17:18:19.250 159 12461.95 125.10 55291.95 88888.00 2008-06-07 17:18:19.375 159 12461.92 125.10 55291.93 88888.00 2008-06-07 17:18:19.500 159 12461.95 125.10 55291.90 88888.00 2008-06-07 17:18:19.625 159 12462.00 125.10 55291.90 88888.00 2008-06-07 17:18:19.750 159 12462.02 125.10 55291.95 88888.00 2008-06-07 17:18:19.875 159 12462.08 125.10 55291.95 88888.00 2008-06-07 17:18:20.000 159 12462.12 125.08 55291.95 88888.00 2008-06-07 17:18:20.125 159 12462.15 125.05 55291.95 88888.00 2008-06-07 17:18:20.250 159 12462.12 125.05 55291.95 88888.00 2008-06-07 17:18:20.375 159 12462.12 125.05 55291.95 88888.00 2008-06-07 17:18:20.500 159 12462.17 125.05 55291.95 88888.00 2008-06-07 17:18:20.625 159 12462.15 125.05 55291.95 88888.00 2008-06-07 17:18:20.750 159 12462.08 125.05 55291.95 88888.00 2008-06-07 17:18:20.875 159 12462.05 125.03 55291.97 88888.00 2008-06-07 17:18:21.000 159 12462.08 125.05 55291.97 88888.00 2008-06-07 17:18:21.125 159 12462.10 125.03 55291.97 88888.00 2008-06-07 17:18:21.250 159 12462.08 125.03 55291.95 88888.00 2008-06-07 17:18:21.375 159 12462.10 125.03 55291.93 88888.00 2008-06-07 17:18:21.500 159 12462.15 125.03 55291.95 88888.00 2008-06-07 17:18:21.625 159 12462.17 125.03 55291.95 88888.00 2008-06-07 17:18:21.750 159 12462.17 125.00 55291.93 88888.00 2008-06-07 17:18:21.875 159 12462.12 125.03 55291.95 88888.00 2008-06-07 17:18:22.000 159 12462.15 125.03 55291.95 88888.00 2008-06-07 17:18:22.125 159 12462.17 125.03 55291.95 88888.00 2008-06-07 17:18:22.250 159 12462.17 125.00 55291.95 88888.00 2008-06-07 17:18:22.375 159 12462.17 125.00 55291.95 88888.00 2008-06-07 17:18:22.500 159 12462.15 124.95 55291.95 88888.00 2008-06-07 17:18:22.625 159 12462.15 124.97 55291.95 88888.00 2008-06-07 17:18:22.750 159 12462.20 124.97 55291.95 88888.00 2008-06-07 17:18:22.875 159 12462.23 124.97 55291.95 88888.00 2008-06-07 17:18:23.000 159 12462.30 124.95 55291.93 88888.00 2008-06-07 17:18:23.125 159 12462.30 124.95 55291.95 88888.00 2008-06-07 17:18:23.250 159 12462.25 124.95 55291.97 88888.00 2008-06-07 17:18:23.375 159 12462.27 124.95 55291.97 88888.00 2008-06-07 17:18:23.500 159 12462.35 124.92 55291.97 88888.00 2008-06-07 17:18:23.625 159 12462.35 124.92 55291.95 88888.00 2008-06-07 17:18:23.750 159 12462.35 124.95 55291.95 88888.00 2008-06-07 17:18:23.875 159 12462.40 124.95 55291.95 88888.00 2008-06-07 17:18:24.000 159 12462.42 124.92 55291.95 88888.00 2008-06-07 17:18:24.125 159 12462.45 124.92 55291.95 88888.00 2008-06-07 17:18:24.250 159 12462.50 124.90 55291.90 88888.00 2008-06-07 17:18:24.375 159 12462.52 124.90 55291.93 88888.00 2008-06-07 17:18:24.500 159 12462.48 124.90 55291.95 88888.00 2008-06-07 17:18:24.625 159 12462.45 124.90 55291.95 88888.00 2008-06-07 17:18:24.750 159 12462.50 124.90 55291.97 88888.00 2008-06-07 17:18:24.875 159 12462.58 124.88 55291.97 88888.00 2008-06-07 17:18:25.000 159 12462.55 124.88 55291.97 88888.00 2008-06-07 17:18:25.125 159 12462.58 124.88 55291.97 88888.00 2008-06-07 17:18:25.250 159 12462.58 124.88 55292.00 88888.00 2008-06-07 17:18:25.375 159 12462.62 124.88 55291.97 88888.00 2008-06-07 17:18:25.500 159 12462.60 124.90 55291.97 88888.00 2008-06-07 17:18:25.625 159 12462.60 124.90 55291.97 88888.00 2008-06-07 17:18:25.750 159 12462.60 124.90 55291.97 88888.00 2008-06-07 17:18:25.875 159 12462.62 124.88 55291.97 88888.00 2008-06-07 17:18:26.000 159 12462.65 124.88 55291.97 88888.00 2008-06-07 17:18:26.125 159 12462.73 124.88 55291.97 88888.00 2008-06-07 17:18:26.250 159 12462.75 124.88 55291.95 88888.00 2008-06-07 17:18:26.375 159 12462.75 124.88 55291.97 88888.00 2008-06-07 17:18:26.500 159 12462.73 124.85 55291.95 88888.00 2008-06-07 17:18:26.625 159 12462.77 124.85 55291.95 88888.00 2008-06-07 17:18:26.750 159 12462.75 124.85 55291.95 88888.00 2008-06-07 17:18:26.875 159 12462.70 124.85 55291.95 88888.00 2008-06-07 17:18:27.000 159 12462.73 124.88 55291.97 88888.00 2008-06-07 17:18:27.125 159 12462.73 124.85 55291.97 88888.00 2008-06-07 17:18:27.250 159 12462.80 124.83 55291.97 88888.00 2008-06-07 17:18:27.375 159 12462.92 124.83 55291.95 88888.00 2008-06-07 17:18:27.500 159 12463.00 124.83 55291.95 88888.00 2008-06-07 17:18:27.625 159 12463.08 124.83 55292.00 88888.00 2008-06-07 17:18:27.750 159 12463.08 124.83 55292.00 88888.00 2008-06-07 17:18:27.875 159 12463.05 124.83 55292.00 88888.00 2008-06-07 17:18:28.000 159 12463.05 124.80 55291.95 88888.00 2008-06-07 17:18:28.125 159 12463.10 124.80 55291.95 88888.00 2008-06-07 17:18:28.250 159 12463.02 124.80 55291.97 88888.00 2008-06-07 17:18:28.375 159 12463.02 124.83 55291.97 88888.00 2008-06-07 17:18:28.500 159 12463.00 124.80 55291.95 88888.00 2008-06-07 17:18:28.625 159 12463.02 124.80 55291.95 88888.00 2008-06-07 17:18:28.750 159 12463.08 124.80 55291.95 88888.00 2008-06-07 17:18:28.875 159 12463.10 124.80 55291.97 88888.00 2008-06-07 17:18:29.000 159 12463.10 124.78 55291.95 88888.00 2008-06-07 17:18:29.125 159 12463.12 124.78 55291.95 88888.00 2008-06-07 17:18:29.250 159 12463.10 124.75 55291.95 88888.00 2008-06-07 17:18:29.375 159 12463.12 124.78 55291.93 88888.00 2008-06-07 17:18:29.500 159 12463.15 124.78 55291.95 88888.00 2008-06-07 17:18:29.625 159 12463.12 124.78 55291.95 88888.00 2008-06-07 17:18:29.750 159 12463.17 124.78 55291.95 88888.00 2008-06-07 17:18:29.875 159 12463.23 124.75 55291.95 88888.00 2008-06-07 17:18:30.000 159 12463.23 124.72 55291.93 88888.00 2008-06-07 17:18:30.125 159 12463.25 124.72 55291.90 88888.00 2008-06-07 17:18:30.250 159 12463.27 124.70 55291.95 88888.00 2008-06-07 17:18:30.375 159 12463.33 124.72 55291.95 88888.00 2008-06-07 17:18:30.500 159 12463.38 124.72 55291.93 88888.00 2008-06-07 17:18:30.625 159 12463.45 124.72 55291.93 88888.00 2008-06-07 17:18:30.750 159 12463.38 124.72 55291.93 88888.00 2008-06-07 17:18:30.875 159 12463.30 124.72 55291.95 88888.00 2008-06-07 17:18:31.000 159 12463.38 124.70 55291.95 88888.00 2008-06-07 17:18:31.125 159 12463.48 124.70 55291.95 88888.00 2008-06-07 17:18:31.250 159 12463.52 124.67 55291.95 88888.00 2008-06-07 17:18:31.375 159 12463.60 124.70 55291.95 88888.00 2008-06-07 17:18:31.500 159 12463.60 124.67 55291.95 88888.00 2008-06-07 17:18:31.625 159 12463.62 124.67 55291.95 88888.00 2008-06-07 17:18:31.750 159 12463.65 124.67 55291.95 88888.00 2008-06-07 17:18:31.875 159 12463.65 124.67 55291.95 88888.00 2008-06-07 17:18:32.000 159 12463.67 124.65 55291.95 88888.00 2008-06-07 17:18:32.125 159 12463.67 124.67 55291.95 88888.00 2008-06-07 17:18:32.250 159 12463.67 124.65 55291.95 88888.00 2008-06-07 17:18:32.375 159 12463.73 124.62 55291.95 88888.00 2008-06-07 17:18:32.500 159 12463.73 124.65 55291.97 88888.00 2008-06-07 17:18:32.625 159 12463.77 124.62 55291.97 88888.00 2008-06-07 17:18:32.750 159 12463.85 124.62 55291.97 88888.00 2008-06-07 17:18:32.875 159 12463.85 124.62 55291.95 88888.00 2008-06-07 17:18:33.000 159 12463.88 124.60 55291.95 88888.00 2008-06-07 17:18:33.125 159 12463.92 124.60 55291.97 88888.00 2008-06-07 17:18:33.250 159 12463.98 124.58 55291.97 88888.00 2008-06-07 17:18:33.375 159 12464.08 124.55 55291.97 88888.00 2008-06-07 17:18:33.500 159 12464.08 124.55 55291.97 88888.00 2008-06-07 17:18:33.625 159 12464.08 124.55 55291.97 88888.00 2008-06-07 17:18:33.750 159 12464.08 124.55 55291.97 88888.00 2008-06-07 17:18:33.875 159 12464.12 124.53 55291.97 88888.00 2008-06-07 17:18:34.000 159 12464.15 124.55 55291.97 88888.00 2008-06-07 17:18:34.125 159 12464.12 124.53 55291.95 88888.00 2008-06-07 17:18:34.250 159 12464.15 124.50 55291.97 88888.00 2008-06-07 17:18:34.375 159 12464.15 124.53 55291.95 88888.00 2008-06-07 17:18:34.500 159 12464.15 124.53 55291.95 88888.00 2008-06-07 17:18:34.625 159 12464.20 124.50 55291.95 88888.00 2008-06-07 17:18:34.750 159 12464.25 124.47 55291.97 88888.00 2008-06-07 17:18:34.875 159 12464.27 124.45 55291.97 88888.00 2008-06-07 17:18:35.000 159 12464.27 124.45 55291.95 88888.00 2008-06-07 17:18:35.125 159 12464.23 124.47 55291.97 88888.00 2008-06-07 17:18:35.250 159 12464.23 124.45 55292.00 88888.00 2008-06-07 17:18:35.375 159 12464.27 124.42 55291.97 88888.00 2008-06-07 17:18:35.500 159 12464.35 124.42 55291.95 88888.00 2008-06-07 17:18:35.625 159 12464.40 124.40 55291.93 88888.00 2008-06-07 17:18:35.750 159 12464.45 124.40 55291.95 88888.00 2008-06-07 17:18:35.875 159 12464.48 124.40 55291.97 88888.00 2008-06-07 17:18:36.000 159 12464.50 124.35 55292.00 88888.00 2008-06-07 17:18:36.125 159 12464.48 124.38 55292.00 88888.00 2008-06-07 17:18:36.250 159 12464.52 124.35 55291.97 88888.00 2008-06-07 17:18:36.375 159 12464.62 124.35 55291.97 88888.00 2008-06-07 17:18:36.500 159 12464.62 124.35 55291.97 88888.00 2008-06-07 17:18:36.625 159 12464.62 124.35 55291.95 88888.00 2008-06-07 17:18:36.750 159 12464.60 124.35 55291.97 88888.00 2008-06-07 17:18:36.875 159 12464.58 124.30 55291.95 88888.00 2008-06-07 17:18:37.000 159 12464.55 124.30 55291.93 88888.00 2008-06-07 17:18:37.125 159 12464.58 124.28 55291.95 88888.00 2008-06-07 17:18:37.250 159 12464.60 124.28 55291.95 88888.00 2008-06-07 17:18:37.375 159 12464.58 124.25 55291.95 88888.00 2008-06-07 17:18:37.500 159 12464.55 124.25 55291.97 88888.00 2008-06-07 17:18:37.625 159 12464.55 124.28 55291.97 88888.00 2008-06-07 17:18:37.750 159 12464.58 124.25 55291.97 88888.00 2008-06-07 17:18:37.875 159 12464.62 124.25 55291.97 88888.00 2008-06-07 17:18:38.000 159 12464.70 124.22 55291.97 88888.00 2008-06-07 17:18:38.125 159 12464.75 124.20 55291.95 88888.00 2008-06-07 17:18:38.250 159 12464.77 124.20 55291.97 88888.00 2008-06-07 17:18:38.375 159 12464.77 124.22 55291.97 88888.00 2008-06-07 17:18:38.500 159 12464.77 124.20 55291.97 88888.00 2008-06-07 17:18:38.625 159 12464.77 124.15 55291.97 88888.00 2008-06-07 17:18:38.750 159 12464.83 124.15 55292.00 88888.00 2008-06-07 17:18:38.875 159 12464.85 124.12 55292.03 88888.00 2008-06-07 17:18:39.000 159 12464.88 124.12 55292.00 88888.00 2008-06-07 17:18:39.125 159 12464.92 124.10 55292.00 88888.00 2008-06-07 17:18:39.250 159 12464.92 124.10 55292.03 88888.00 2008-06-07 17:18:39.375 159 12464.92 124.10 55292.05 88888.00 2008-06-07 17:18:39.500 159 12464.95 124.08 55292.03 88888.00 2008-06-07 17:18:39.625 159 12464.98 124.05 55292.00 88888.00 2008-06-07 17:18:39.750 159 12464.98 124.05 55292.00 88888.00 2008-06-07 17:18:39.875 159 12464.95 124.05 55292.00 88888.00 2008-06-07 17:18:40.000 159 12464.92 124.03 55292.00 88888.00 2008-06-07 17:18:40.125 159 12464.92 124.03 55292.00 88888.00 2008-06-07 17:18:40.250 159 12465.02 124.00 55292.00 88888.00 2008-06-07 17:18:40.375 159 12465.12 124.03 55292.00 88888.00 2008-06-07 17:18:40.500 159 12465.12 124.00 55292.00 88888.00 2008-06-07 17:18:40.625 159 12465.08 123.97 55292.03 88888.00 2008-06-07 17:18:40.750 159 12465.10 123.97 55292.03 88888.00 2008-06-07 17:18:40.875 159 12465.17 123.95 55292.00 88888.00 2008-06-07 17:18:41.000 159 12465.17 123.95 55292.00 88888.00 2008-06-07 17:18:41.125 159 12465.12 123.92 55292.03 88888.00 2008-06-07 17:18:41.250 159 12465.10 123.92 55292.07 88888.00 2008-06-07 17:18:41.375 159 12465.20 123.92 55292.07 88888.00 2008-06-07 17:18:41.500 159 12465.17 123.90 55292.07 88888.00 2008-06-07 17:18:41.625 159 12465.12 123.90 55292.07 88888.00 2008-06-07 17:18:41.750 159 12465.17 123.85 55292.05 88888.00 2008-06-07 17:18:41.875 159 12465.17 123.85 55292.07 88888.00 2008-06-07 17:18:42.000 159 12465.23 123.80 55292.05 88888.00 2008-06-07 17:18:42.125 159 12465.30 123.83 55292.07 88888.00 2008-06-07 17:18:42.250 159 12465.27 123.83 55292.03 88888.00 2008-06-07 17:18:42.375 159 12465.33 123.83 55292.05 88888.00 2008-06-07 17:18:42.500 159 12465.40 123.83 55292.07 88888.00 2008-06-07 17:18:42.625 159 12465.42 123.80 55292.10 88888.00 2008-06-07 17:18:42.750 159 12465.42 123.78 55292.10 88888.00 2008-06-07 17:18:42.875 159 12465.42 123.78 55292.07 88888.00 2008-06-07 17:18:43.000 159 12465.40 123.75 55292.07 88888.00 2008-06-07 17:18:43.125 159 12465.42 123.78 55292.10 88888.00 2008-06-07 17:18:43.250 159 12465.42 123.75 55292.07 88888.00 2008-06-07 17:18:43.375 159 12465.50 123.72 55292.07 88888.00 2008-06-07 17:18:43.500 159 12465.48 123.70 55292.07 88888.00 2008-06-07 17:18:43.625 159 12465.48 123.67 55292.07 88888.00 2008-06-07 17:18:43.750 159 12465.45 123.67 55292.10 88888.00 2008-06-07 17:18:43.875 159 12465.45 123.67 55292.12 88888.00 2008-06-07 17:18:44.000 159 12465.50 123.62 55292.10 88888.00 2008-06-07 17:18:44.125 159 12465.58 123.65 55292.10 88888.00 2008-06-07 17:18:44.250 159 12465.58 123.65 55292.12 88888.00 2008-06-07 17:18:44.375 159 12465.60 123.65 55292.12 88888.00 2008-06-07 17:18:44.500 159 12465.60 123.62 55292.12 88888.00 2008-06-07 17:18:44.625 159 12465.55 123.60 55292.15 88888.00 2008-06-07 17:18:44.750 159 12465.60 123.58 55292.12 88888.00 2008-06-07 17:18:44.875 159 12465.65 123.53 55292.12 88888.00 2008-06-07 17:18:45.000 159 12465.65 123.50 55292.12 88888.00 2008-06-07 17:18:45.125 159 12465.62 123.53 55292.18 88888.00 2008-06-07 17:18:45.250 159 12465.62 123.50 55292.18 88888.00 2008-06-07 17:18:45.375 159 12465.65 123.50 55292.18 88888.00 2008-06-07 17:18:45.500 159 12465.58 123.47 55292.15 88888.00 2008-06-07 17:18:45.625 159 12465.60 123.45 55292.12 88888.00 2008-06-07 17:18:45.750 159 12465.62 123.42 55292.10 88888.00 2008-06-07 17:18:45.875 159 12465.65 123.42 55292.12 88888.00 2008-06-07 17:18:46.000 159 12465.70 123.40 55292.12 88888.00 2008-06-07 17:18:46.125 159 12465.70 123.38 55292.10 88888.00 2008-06-07 17:18:46.250 159 12465.73 123.38 55292.10 88888.00 2008-06-07 17:18:46.375 159 12465.77 123.38 55292.12 88888.00 2008-06-07 17:18:46.500 159 12465.77 123.38 55292.18 88888.00 2008-06-07 17:18:46.625 159 12465.80 123.35 55292.18 88888.00 2008-06-07 17:18:46.750 159 12465.85 123.35 55292.18 88888.00 2008-06-07 17:18:46.875 159 12465.85 123.35 55292.18 88888.00 2008-06-07 17:18:47.000 159 12465.83 123.28 55292.15 88888.00 2008-06-07 17:18:47.125 159 12465.88 123.28 55292.15 88888.00 2008-06-07 17:18:47.250 159 12465.85 123.22 55292.15 88888.00 2008-06-07 17:18:47.375 159 12465.85 123.25 55292.15 88888.00 2008-06-07 17:18:47.500 159 12465.77 123.22 55292.12 88888.00 2008-06-07 17:18:47.625 159 12465.75 123.22 55292.12 88888.00 2008-06-07 17:18:47.750 159 12465.85 123.22 55292.18 88888.00 2008-06-07 17:18:47.875 159 12465.90 123.20 55292.20 88888.00 2008-06-07 17:18:48.000 159 12465.88 123.17 55292.15 88888.00 2008-06-07 17:18:48.125 159 12465.95 123.15 55292.18 88888.00 2008-06-07 17:18:48.250 159 12465.90 123.12 55292.15 88888.00 2008-06-07 17:18:48.375 159 12465.88 123.10 55292.15 88888.00 2008-06-07 17:18:48.500 159 12465.90 123.10 55292.15 88888.00 2008-06-07 17:18:48.625 159 12465.88 123.08 55292.18 88888.00 2008-06-07 17:18:48.750 159 12465.88 123.05 55292.20 88888.00 2008-06-07 17:18:48.875 159 12465.88 123.05 55292.18 88888.00 2008-06-07 17:18:49.000 159 12465.90 123.03 55292.18 88888.00 2008-06-07 17:18:49.125 159 12465.95 123.00 55292.22 88888.00 2008-06-07 17:18:49.250 159 12465.95 122.97 55292.22 88888.00 2008-06-07 17:18:49.375 159 12465.92 122.97 55292.22 88888.00 2008-06-07 17:18:49.500 159 12465.92 122.95 55292.22 88888.00 2008-06-07 17:18:49.625 159 12465.90 122.97 55292.25 88888.00 2008-06-07 17:18:49.750 159 12465.92 122.95 55292.22 88888.00 2008-06-07 17:18:49.875 159 12466.00 122.92 55292.25 88888.00 2008-06-07 17:18:50.000 159 12466.05 122.92 55292.28 88888.00 2008-06-07 17:18:50.125 159 12466.02 122.92 55292.25 88888.00 2008-06-07 17:18:50.250 159 12466.02 122.92 55292.25 88888.00 2008-06-07 17:18:50.375 159 12466.05 122.90 55292.25 88888.00 2008-06-07 17:18:50.500 159 12466.02 122.85 55292.25 88888.00 2008-06-07 17:18:50.625 159 12465.98 122.80 55292.25 88888.00 2008-06-07 17:18:50.750 159 12465.98 122.83 55292.22 88888.00 2008-06-07 17:18:50.875 159 12466.02 122.83 55292.22 88888.00 2008-06-07 17:18:51.000 159 12466.08 122.80 55292.20 88888.00 2008-06-07 17:18:51.125 159 12466.12 122.78 55292.20 88888.00 2008-06-07 17:18:51.250 159 12466.17 122.72 55292.20 88888.00 2008-06-07 17:18:51.375 159 12466.25 122.72 55292.20 88888.00 2008-06-07 17:18:51.500 159 12466.27 122.70 55292.22 88888.00 2008-06-07 17:18:51.625 159 12466.23 122.70 55292.20 88888.00 2008-06-07 17:18:51.750 159 12466.20 122.70 55292.20 88888.00 2008-06-07 17:18:51.875 159 12466.25 122.67 55292.25 88888.00 2008-06-07 17:18:52.000 159 12466.27 122.65 55292.25 88888.00 2008-06-07 17:18:52.125 159 12466.27 122.62 55292.25 88888.00 2008-06-07 17:18:52.250 159 12466.25 122.62 55292.25 88888.00 2008-06-07 17:18:52.375 159 12466.30 122.62 55292.22 88888.00 2008-06-07 17:18:52.500 159 12466.25 122.62 55292.22 88888.00 2008-06-07 17:18:52.625 159 12466.17 122.58 55292.25 88888.00 2008-06-07 17:18:52.750 159 12466.12 122.55 55292.28 88888.00 2008-06-07 17:18:52.875 159 12466.15 122.53 55292.25 88888.00 2008-06-07 17:18:53.000 159 12466.17 122.50 55292.25 88888.00 2008-06-07 17:18:53.125 159 12466.12 122.53 55292.28 88888.00 2008-06-07 17:18:53.250 159 12466.15 122.53 55292.28 88888.00 2008-06-07 17:18:53.375 159 12466.23 122.53 55292.28 88888.00 2008-06-07 17:18:53.500 159 12466.23 122.47 55292.25 88888.00 2008-06-07 17:18:53.625 159 12466.20 122.45 55292.22 88888.00 2008-06-07 17:18:53.750 159 12466.27 122.45 55292.22 88888.00 2008-06-07 17:18:53.875 159 12466.27 122.42 55292.22 88888.00 2008-06-07 17:18:54.000 159 12466.25 122.40 55292.22 88888.00 2008-06-07 17:18:54.125 159 12466.25 122.40 55292.25 88888.00 2008-06-07 17:18:54.250 159 12466.27 122.38 55292.28 88888.00 2008-06-07 17:18:54.375 159 12466.30 122.38 55292.28 88888.00 2008-06-07 17:18:54.500 159 12466.27 122.38 55292.28 88888.00 2008-06-07 17:18:54.625 159 12466.35 122.35 55292.25 88888.00 2008-06-07 17:18:54.750 159 12466.35 122.35 55292.25 88888.00 2008-06-07 17:18:54.875 159 12466.33 122.35 55292.28 88888.00 2008-06-07 17:18:55.000 159 12466.35 122.33 55292.28 88888.00 2008-06-07 17:18:55.125 159 12466.35 122.33 55292.30 88888.00 2008-06-07 17:18:55.250 159 12466.30 122.30 55292.28 88888.00 2008-06-07 17:18:55.375 159 12466.30 122.30 55292.28 88888.00 2008-06-07 17:18:55.500 159 12466.33 122.28 55292.32 88888.00 2008-06-07 17:18:55.625 159 12466.35 122.25 55292.35 88888.00 2008-06-07 17:18:55.750 159 12466.33 122.22 55292.35 88888.00 2008-06-07 17:18:55.875 159 12466.33 122.22 55292.32 88888.00 2008-06-07 17:18:56.000 159 12466.38 122.20 55292.30 88888.00 2008-06-07 17:18:56.125 159 12466.40 122.22 55292.30 88888.00 2008-06-07 17:18:56.250 159 12466.40 122.20 55292.32 88888.00 2008-06-07 17:18:56.375 159 12466.48 122.17 55292.35 88888.00 2008-06-07 17:18:56.500 159 12466.45 122.15 55292.32 88888.00 2008-06-07 17:18:56.625 159 12466.45 122.15 55292.32 88888.00 2008-06-07 17:18:56.750 159 12466.52 122.12 55292.32 88888.00 2008-06-07 17:18:56.875 159 12466.50 122.10 55292.32 88888.00 2008-06-07 17:18:57.000 159 12466.45 122.10 55292.30 88888.00 2008-06-07 17:18:57.125 159 12466.45 122.10 55292.35 88888.00 2008-06-07 17:18:57.250 159 12466.40 122.10 55292.35 88888.00 2008-06-07 17:18:57.375 159 12466.48 122.05 55292.32 88888.00 2008-06-07 17:18:57.500 159 12466.55 122.03 55292.28 88888.00 2008-06-07 17:18:57.625 159 12466.55 122.03 55292.28 88888.00 2008-06-07 17:18:57.750 159 12466.55 122.03 55292.28 88888.00 2008-06-07 17:18:57.875 159 12466.52 122.00 55292.30 88888.00 2008-06-07 17:18:58.000 159 12466.45 122.00 55292.28 88888.00 2008-06-07 17:18:58.125 159 12466.52 122.00 55292.30 88888.00 2008-06-07 17:18:58.250 159 12466.58 121.97 55292.30 88888.00 2008-06-07 17:18:58.375 159 12466.60 122.00 55292.28 88888.00 2008-06-07 17:18:58.500 159 12466.62 121.95 55292.30 88888.00 2008-06-07 17:18:58.625 159 12466.62 121.95 55292.28 88888.00 2008-06-07 17:18:58.750 159 12466.60 121.92 55292.30 88888.00 2008-06-07 17:18:58.875 159 12466.62 121.90 55292.35 88888.00 2008-06-07 17:18:59.000 159 12466.62 121.90 55292.35 88888.00 2008-06-07 17:18:59.125 159 12466.58 121.88 55292.35 88888.00 2008-06-07 17:18:59.250 159 12466.60 121.85 55292.35 88888.00 2008-06-07 17:18:59.375 159 12466.58 121.85 55292.35 88888.00 2008-06-07 17:18:59.500 159 12466.55 121.85 55292.35 88888.00 2008-06-07 17:18:59.625 159 12466.60 121.83 55292.32 88888.00 2008-06-07 17:18:59.750 159 12466.70 121.80 55292.32 88888.00 2008-06-07 17:18:59.875 159 12466.67 121.80 55292.35 88888.00 2008-06-07 17:19:00.000 159 12466.62 121.80 55292.35 88888.00 2008-06-07 17:19:00.125 159 12466.60 121.80 55292.38 88888.00 2008-06-07 17:19:00.250 159 12466.62 121.78 55292.35 88888.00 2008-06-07 17:19:00.375 159 12466.65 121.78 55292.35 88888.00 2008-06-07 17:19:00.500 159 12466.58 121.78 55292.38 88888.00 2008-06-07 17:19:00.625 159 12466.55 121.78 55292.38 88888.00 2008-06-07 17:19:00.750 159 12466.58 121.75 55292.38 88888.00 2008-06-07 17:19:00.875 159 12466.58 121.72 55292.38 88888.00 2008-06-07 17:19:01.000 159 12466.60 121.70 55292.35 88888.00 2008-06-07 17:19:01.125 159 12466.55 121.70 55292.35 88888.00 2008-06-07 17:19:01.250 159 12466.52 121.70 55292.35 88888.00 2008-06-07 17:19:01.375 159 12466.55 121.70 55292.38 88888.00 2008-06-07 17:19:01.500 159 12466.60 121.70 55292.40 88888.00 2008-06-07 17:19:01.625 159 12466.60 121.67 55292.40 88888.00 2008-06-07 17:19:01.750 159 12466.55 121.65 55292.40 88888.00 2008-06-07 17:19:01.875 159 12466.58 121.65 55292.40 88888.00 2008-06-07 17:19:02.000 159 12466.60 121.65 55292.38 88888.00 2008-06-07 17:19:02.125 159 12466.55 121.62 55292.38 88888.00 2008-06-07 17:19:02.250 159 12466.52 121.62 55292.40 88888.00 2008-06-07 17:19:02.375 159 12466.60 121.62 55292.40 88888.00 2008-06-07 17:19:02.500 159 12466.58 121.58 55292.38 88888.00 2008-06-07 17:19:02.625 159 12466.58 121.58 55292.38 88888.00 2008-06-07 17:19:02.750 159 12466.60 121.58 55292.40 88888.00 2008-06-07 17:19:02.875 159 12466.60 121.55 55292.38 88888.00 2008-06-07 17:19:03.000 159 12466.60 121.53 55292.35 88888.00 2008-06-07 17:19:03.125 159 12466.62 121.53 55292.38 88888.00 2008-06-07 17:19:03.250 159 12466.67 121.47 55292.38 88888.00 2008-06-07 17:19:03.375 159 12466.70 121.47 55292.38 88888.00 2008-06-07 17:19:03.500 159 12466.65 121.50 55292.40 88888.00 2008-06-07 17:19:03.625 159 12466.60 121.47 55292.40 88888.00 2008-06-07 17:19:03.750 159 12466.55 121.47 55292.40 88888.00 2008-06-07 17:19:03.875 159 12466.55 121.42 55292.40 88888.00 2008-06-07 17:19:04.000 159 12466.58 121.42 55292.38 88888.00 2008-06-07 17:19:04.125 159 12466.58 121.42 55292.40 88888.00 2008-06-07 17:19:04.250 159 12466.60 121.42 55292.43 88888.00 2008-06-07 17:19:04.375 159 12466.62 121.40 55292.40 88888.00 2008-06-07 17:19:04.500 159 12466.60 121.38 55292.43 88888.00 2008-06-07 17:19:04.625 159 12466.67 121.35 55292.43 88888.00 2008-06-07 17:19:04.750 159 12466.73 121.35 55292.43 88888.00 2008-06-07 17:19:04.875 159 12466.60 121.38 55292.43 88888.00 2008-06-07 17:19:05.000 159 12466.50 121.35 55292.40 88888.00 2008-06-07 17:19:05.125 159 12466.50 121.30 55292.43 88888.00 2008-06-07 17:19:05.250 159 12466.52 121.28 55292.45 88888.00 2008-06-07 17:19:05.375 159 12466.55 121.28 55292.45 88888.00 2008-06-07 17:19:05.500 159 12466.52 121.28 55292.45 88888.00 2008-06-07 17:19:05.625 159 12466.52 121.28 55292.45 88888.00 2008-06-07 17:19:05.750 159 12466.52 121.25 55292.45 88888.00 2008-06-07 17:19:05.875 159 12466.50 121.25 55292.47 88888.00 2008-06-07 17:19:06.000 159 12466.48 121.22 55292.47 88888.00 2008-06-07 17:19:06.125 159 12466.48 121.22 55292.45 88888.00 2008-06-07 17:19:06.250 159 12466.42 121.20 55292.47 88888.00 2008-06-07 17:19:06.375 159 12466.48 121.22 55292.47 88888.00 2008-06-07 17:19:06.500 159 12466.48 121.20 55292.47 88888.00 2008-06-07 17:19:06.625 159 12466.48 121.20 55292.47 88888.00 2008-06-07 17:19:06.750 159 12466.45 121.17 55292.47 88888.00 2008-06-07 17:19:06.875 159 12466.42 121.15 55292.45 88888.00 2008-06-07 17:19:07.000 159 12466.40 121.12 55292.43 88888.00 2008-06-07 17:19:07.125 159 12466.40 121.10 55292.45 88888.00 2008-06-07 17:19:07.250 159 12466.42 121.12 55292.45 88888.00 2008-06-07 17:19:07.375 159 12466.48 121.10 55292.45 88888.00 2008-06-07 17:19:07.500 159 12466.42 121.10 55292.47 88888.00 2008-06-07 17:19:07.625 159 12466.40 121.10 55292.47 88888.00 2008-06-07 17:19:07.750 159 12466.40 121.08 55292.43 88888.00 2008-06-07 17:19:07.875 159 12466.40 121.08 55292.45 88888.00 2008-06-07 17:19:08.000 159 12466.42 121.05 55292.45 88888.00 2008-06-07 17:19:08.125 159 12466.42 121.08 55292.45 88888.00 2008-06-07 17:19:08.250 159 12466.38 121.05 55292.47 88888.00 2008-06-07 17:19:08.375 159 12466.38 121.05 55292.47 88888.00 2008-06-07 17:19:08.500 159 12466.35 121.00 55292.45 88888.00 2008-06-07 17:19:08.625 159 12466.33 120.97 55292.47 88888.00 2008-06-07 17:19:08.750 159 12466.35 121.03 55292.45 88888.00 2008-06-07 17:19:08.875 159 12466.40 121.00 55292.47 88888.00 2008-06-07 17:19:09.000 159 12466.40 120.97 55292.45 88888.00 2008-06-07 17:19:09.125 159 12466.35 120.97 55292.47 88888.00 2008-06-07 17:19:09.250 159 12466.27 120.97 55292.47 88888.00 2008-06-07 17:19:09.375 159 12466.30 120.95 55292.47 88888.00 2008-06-07 17:19:09.500 159 12466.23 120.95 55292.50 88888.00 2008-06-07 17:19:09.625 159 12466.17 120.95 55292.50 88888.00 2008-06-07 17:19:09.750 159 12466.23 120.95 55292.50 88888.00 2008-06-07 17:19:09.875 159 12466.33 120.95 55292.47 88888.00 2008-06-07 17:19:10.000 159 12466.35 120.92 55292.47 88888.00 2008-06-07 17:19:10.125 159 12466.30 120.92 55292.45 88888.00 2008-06-07 17:19:10.250 159 12466.27 120.90 55292.47 88888.00 2008-06-07 17:19:10.375 159 12466.27 120.95 55292.45 88888.00 2008-06-07 17:19:10.500 159 12466.30 120.95 55292.47 88888.00 2008-06-07 17:19:10.625 159 12466.25 120.90 55292.45 88888.00 2008-06-07 17:19:10.750 159 12466.25 120.85 55292.47 88888.00 2008-06-07 17:19:10.875 159 12466.33 120.85 55292.47 88888.00 2008-06-07 17:19:11.000 159 12466.33 120.88 55292.45 88888.00 2008-06-07 17:19:11.125 159 12466.35 120.88 55292.50 88888.00 2008-06-07 17:19:11.250 159 12466.30 120.85 55292.53 88888.00 2008-06-07 17:19:11.375 159 12466.30 120.85 55292.53 88888.00 2008-06-07 17:19:11.500 159 12466.30 120.85 55292.53 88888.00 2008-06-07 17:19:11.625 159 12466.30 120.83 55292.50 88888.00 2008-06-07 17:19:11.750 159 12466.30 120.83 55292.50 88888.00 2008-06-07 17:19:11.875 159 12466.30 120.80 55292.50 88888.00 2008-06-07 17:19:12.000 159 12466.30 120.80 55292.50 88888.00 2008-06-07 17:19:12.125 159 12466.27 120.80 55292.55 88888.00 2008-06-07 17:19:12.250 159 12466.27 120.75 55292.55 88888.00 2008-06-07 17:19:12.375 159 12466.30 120.75 55292.55 88888.00 2008-06-07 17:19:12.500 159 12466.25 120.75 55292.53 88888.00 2008-06-07 17:19:12.625 159 12466.23 120.72 55292.53 88888.00 2008-06-07 17:19:12.750 159 12466.30 120.75 55292.55 88888.00 2008-06-07 17:19:12.875 159 12466.33 120.72 55292.55 88888.00 2008-06-07 17:19:13.000 159 12466.30 120.72 55292.53 88888.00 2008-06-07 17:19:13.125 159 12466.27 120.75 55292.53 88888.00 2008-06-07 17:19:13.250 159 12466.23 120.72 55292.50 88888.00 2008-06-07 17:19:13.375 159 12466.27 120.72 55292.50 88888.00 2008-06-07 17:19:13.500 159 12466.33 120.75 55292.47 88888.00 2008-06-07 17:19:13.625 159 12466.35 120.75 55292.47 88888.00 2008-06-07 17:19:13.750 159 12466.35 120.72 55292.50 88888.00 2008-06-07 17:19:13.875 159 12466.33 120.72 55292.50 88888.00 2008-06-07 17:19:14.000 159 12466.27 120.72 55292.50 88888.00 2008-06-07 17:19:14.125 159 12466.25 120.72 55292.50 88888.00 2008-06-07 17:19:14.250 159 12466.20 120.70 55292.50 88888.00 2008-06-07 17:19:14.375 159 12466.12 120.72 55292.53 88888.00 2008-06-07 17:19:14.500 159 12466.10 120.72 55292.55 88888.00 2008-06-07 17:19:14.625 159 12466.17 120.72 55292.50 88888.00 2008-06-07 17:19:14.750 159 12466.20 120.70 55292.47 88888.00 2008-06-07 17:19:14.875 159 12466.15 120.67 55292.47 88888.00 2008-06-07 17:19:15.000 159 12466.10 120.70 55292.50 88888.00 2008-06-07 17:19:15.125 159 12466.05 120.70 55292.50 88888.00 2008-06-07 17:19:15.250 159 12466.08 120.67 55292.50 88888.00 2008-06-07 17:19:15.375 159 12466.08 120.70 55292.53 88888.00 2008-06-07 17:19:15.500 159 12466.12 120.67 55292.55 88888.00 2008-06-07 17:19:15.625 159 12466.15 120.65 55292.50 88888.00 2008-06-07 17:19:15.750 159 12466.10 120.62 55292.53 88888.00 2008-06-07 17:19:15.875 159 12466.05 120.65 55292.53 88888.00 2008-06-07 17:19:16.000 159 12466.05 120.65 55292.50 88888.00 2008-06-07 17:19:16.125 159 12466.05 120.62 55292.50 88888.00 2008-06-07 17:19:16.250 159 12466.02 120.62 55292.53 88888.00 2008-06-07 17:19:16.375 159 12466.05 120.65 55292.53 88888.00 2008-06-07 17:19:16.500 159 12466.00 120.65 55292.53 88888.00 2008-06-07 17:19:16.625 159 12466.00 120.62 55292.53 88888.00 2008-06-07 17:19:16.750 159 12466.00 120.62 55292.53 88888.00 2008-06-07 17:19:16.875 159 12465.98 120.65 55292.55 88888.00 2008-06-07 17:19:17.000 159 12465.95 120.62 55292.50 88888.00 2008-06-07 17:19:17.125 159 12465.95 120.58 55292.50 88888.00 2008-06-07 17:19:17.250 159 12465.92 120.58 55292.53 88888.00 2008-06-07 17:19:17.375 159 12465.95 120.58 55292.50 88888.00 2008-06-07 17:19:17.500 159 12465.95 120.60 55292.50 88888.00 2008-06-07 17:19:17.625 159 12466.02 120.58 55292.50 88888.00 2008-06-07 17:19:17.750 159 12466.05 120.58 55292.50 88888.00 2008-06-07 17:19:17.875 159 12466.02 120.58 55292.50 88888.00 2008-06-07 17:19:18.000 159 12465.95 120.58 55292.50 88888.00 2008-06-07 17:19:18.125 159 12465.92 120.60 55292.50 88888.00 2008-06-07 17:19:18.250 159 12465.95 120.60 55292.50 88888.00 2008-06-07 17:19:18.375 159 12465.98 120.60 55292.50 88888.00 2008-06-07 17:19:18.500 159 12465.95 120.60 55292.53 88888.00 2008-06-07 17:19:18.625 159 12465.90 120.60 55292.50 88888.00 2008-06-07 17:19:18.750 159 12465.90 120.60 55292.55 88888.00 2008-06-07 17:19:18.875 159 12466.00 120.58 55292.57 88888.00 2008-06-07 17:19:19.000 159 12466.02 120.55 55292.57 88888.00 2008-06-07 17:19:19.125 159 12466.00 120.58 55292.55 88888.00 2008-06-07 17:19:19.250 159 12465.98 120.58 55292.57 88888.00 2008-06-07 17:19:19.375 159 12466.05 120.58 55292.55 88888.00 2008-06-07 17:19:19.500 159 12466.02 120.58 55292.57 88888.00 2008-06-07 17:19:19.625 159 12466.00 120.58 55292.57 88888.00 2008-06-07 17:19:19.750 159 12466.02 120.55 55292.60 88888.00 2008-06-07 17:19:19.875 159 12466.05 120.55 55292.60 88888.00 2008-06-07 17:19:20.000 159 12466.02 120.55 55292.57 88888.00 2008-06-07 17:19:20.125 159 12466.00 120.55 55292.57 88888.00 2008-06-07 17:19:20.250 159 12465.92 120.55 55292.57 88888.00 2008-06-07 17:19:20.375 159 12465.98 120.53 55292.57 88888.00 2008-06-07 17:19:20.500 159 12465.98 120.53 55292.55 88888.00 2008-06-07 17:19:20.625 159 12465.95 120.55 55292.55 88888.00 2008-06-07 17:19:20.750 159 12465.90 120.55 55292.53 88888.00 2008-06-07 17:19:20.875 159 12465.88 120.55 55292.55 88888.00 2008-06-07 17:19:21.000 159 12465.92 120.58 55292.55 88888.00 2008-06-07 17:19:21.125 159 12465.88 120.58 55292.53 88888.00 2008-06-07 17:19:21.250 159 12465.85 120.53 55292.53 88888.00 2008-06-07 17:19:21.375 159 12465.90 120.55 55292.50 88888.00 2008-06-07 17:19:21.500 159 12465.92 120.58 55292.55 88888.00 2008-06-07 17:19:21.625 159 12466.00 120.55 55292.53 88888.00 2008-06-07 17:19:21.750 159 12466.05 120.58 55292.53 88888.00 2008-06-07 17:19:21.875 159 12466.00 120.58 55292.50 88888.00 2008-06-07 17:19:22.000 159 12466.00 120.58 55292.53 88888.00 2008-06-07 17:19:22.125 159 12465.98 120.58 55292.53 88888.00 2008-06-07 17:19:22.250 159 12465.95 120.58 55292.53 88888.00 2008-06-07 17:19:22.375 159 12466.00 120.58 55292.50 88888.00 2008-06-07 17:19:22.500 159 12466.00 120.60 55292.55 88888.00 2008-06-07 17:19:22.625 159 12465.92 120.58 55292.53 88888.00 2008-06-07 17:19:22.750 159 12465.92 120.55 55292.53 88888.00 2008-06-07 17:19:22.875 159 12465.90 120.58 55292.50 88888.00 2008-06-07 17:19:23.000 159 12465.88 120.58 55292.50 88888.00 2008-06-07 17:19:23.125 159 12465.92 120.60 55292.53 88888.00 2008-06-07 17:19:23.250 159 12465.92 120.60 55292.57 88888.00 2008-06-07 17:19:23.375 159 12465.98 120.62 55292.57 88888.00 2008-06-07 17:19:23.500 159 12465.98 120.62 55292.55 88888.00 2008-06-07 17:19:23.625 159 12465.98 120.62 55292.55 88888.00 2008-06-07 17:19:23.750 159 12465.92 120.60 55292.57 88888.00 2008-06-07 17:19:23.875 159 12465.90 120.60 55292.60 88888.00 2008-06-07 17:19:24.000 159 12465.92 120.58 55292.55 88888.00 2008-06-07 17:19:24.125 159 12465.95 120.60 55292.53 88888.00 2008-06-07 17:19:24.250 159 12465.95 120.60 55292.53 88888.00 2008-06-07 17:19:24.375 159 12465.95 120.62 55292.55 88888.00 2008-06-07 17:19:24.500 159 12465.95 120.62 55292.53 88888.00 2008-06-07 17:19:24.625 159 12465.95 120.65 55292.53 88888.00 2008-06-07 17:19:24.750 159 12465.92 120.65 55292.53 88888.00 2008-06-07 17:19:24.875 159 12465.92 120.62 55292.53 88888.00 2008-06-07 17:19:25.000 159 12465.92 120.62 55292.47 88888.00 2008-06-07 17:19:25.125 159 12465.85 120.62 55292.47 88888.00 2008-06-07 17:19:25.250 159 12465.85 120.62 55292.47 88888.00 2008-06-07 17:19:25.375 159 12465.88 120.65 55292.47 88888.00 2008-06-07 17:19:25.500 159 12465.83 120.65 55292.47 88888.00 2008-06-07 17:19:25.625 159 12465.75 120.65 55292.47 88888.00 2008-06-07 17:19:25.750 159 12465.77 120.65 55292.47 88888.00 2008-06-07 17:19:25.875 159 12465.83 120.65 55292.47 88888.00 2008-06-07 17:19:26.000 159 12465.88 120.67 55292.47 88888.00 2008-06-07 17:19:26.125 159 12465.92 120.67 55292.47 88888.00 2008-06-07 17:19:26.250 159 12465.90 120.70 55292.47 88888.00 2008-06-07 17:19:26.375 159 12465.88 120.72 55292.47 88888.00 2008-06-07 17:19:26.500 159 12465.83 120.72 55292.47 88888.00 2008-06-07 17:19:26.625 159 12465.85 120.72 55292.45 88888.00 2008-06-07 17:19:26.750 159 12465.88 120.75 55292.43 88888.00 2008-06-07 17:19:26.875 159 12465.88 120.75 55292.43 88888.00 2008-06-07 17:19:27.000 159 12465.90 120.72 55292.43 88888.00 2008-06-07 17:19:27.125 159 12465.90 120.75 55292.45 88888.00 2008-06-07 17:19:27.250 159 12465.85 120.75 55292.47 88888.00 2008-06-07 17:19:27.375 159 12465.85 120.78 55292.50 88888.00 2008-06-07 17:19:27.500 159 12465.80 120.78 55292.53 88888.00 2008-06-07 17:19:27.625 159 12465.75 120.78 55292.53 88888.00 2008-06-07 17:19:27.750 159 12465.73 120.80 55292.53 88888.00 2008-06-07 17:19:27.875 159 12465.75 120.78 55292.53 88888.00 2008-06-07 17:19:28.000 159 12465.80 120.78 55292.53 88888.00 2008-06-07 17:19:28.125 159 12465.77 120.80 55292.53 88888.00 2008-06-07 17:19:28.250 159 12465.75 120.80 55292.53 88888.00 2008-06-07 17:19:28.375 159 12465.77 120.83 55292.55 88888.00 2008-06-07 17:19:28.500 159 12465.80 120.85 55292.55 88888.00 2008-06-07 17:19:28.625 159 12465.83 120.85 55292.57 88888.00 2008-06-07 17:19:28.750 159 12465.83 120.85 55292.55 88888.00 2008-06-07 17:19:28.875 159 12465.83 120.85 55292.53 88888.00 2008-06-07 17:19:29.000 159 12465.85 120.85 55292.50 88888.00 2008-06-07 17:19:29.125 159 12465.85 120.85 55292.50 88888.00 2008-06-07 17:19:29.250 159 12465.83 120.85 55292.53 88888.00 2008-06-07 17:19:29.375 159 12465.83 120.88 55292.53 88888.00 2008-06-07 17:19:29.500 159 12465.73 120.90 55292.53 88888.00 2008-06-07 17:19:29.625 159 12465.73 120.90 55292.55 88888.00 2008-06-07 17:19:29.750 159 12465.73 120.90 55292.53 88888.00 2008-06-07 17:19:29.875 159 12465.73 120.90 55292.53 88888.00 2008-06-07 17:19:30.000 159 12465.67 120.92 55292.53 88888.00 2008-06-07 17:19:30.125 159 12465.65 120.95 55292.53 88888.00 2008-06-07 17:19:30.250 159 12465.73 120.92 55292.53 88888.00 2008-06-07 17:19:30.375 159 12465.80 120.92 55292.53 88888.00 2008-06-07 17:19:30.500 159 12465.73 120.92 55292.53 88888.00 2008-06-07 17:19:30.625 159 12465.73 120.95 55292.53 88888.00 2008-06-07 17:19:30.750 159 12465.75 120.95 55292.53 88888.00 2008-06-07 17:19:30.875 159 12465.75 120.95 55292.53 88888.00 2008-06-07 17:19:31.000 159 12465.73 120.97 55292.55 88888.00 2008-06-07 17:19:31.125 159 12465.70 121.03 55292.57 88888.00 2008-06-07 17:19:31.250 159 12465.65 120.97 55292.55 88888.00 2008-06-07 17:19:31.375 159 12465.65 121.00 55292.50 88888.00 2008-06-07 17:19:31.500 159 12465.67 121.03 55292.53 88888.00 2008-06-07 17:19:31.625 159 12465.67 121.00 55292.55 88888.00 2008-06-07 17:19:31.750 159 12465.67 121.00 55292.55 88888.00 2008-06-07 17:19:31.875 159 12465.73 121.03 55292.53 88888.00 2008-06-07 17:19:32.000 159 12465.73 121.00 55292.50 88888.00 2008-06-07 17:19:32.125 159 12465.67 121.03 55292.53 88888.00 2008-06-07 17:19:32.250 159 12465.65 121.03 55292.53 88888.00 2008-06-07 17:19:32.375 159 12465.62 121.05 55292.53 88888.00 2008-06-07 17:19:32.500 159 12465.62 121.05 55292.55 88888.00 2008-06-07 17:19:32.625 159 12465.62 121.08 55292.55 88888.00 2008-06-07 17:19:32.750 159 12465.65 121.10 55292.55 88888.00 2008-06-07 17:19:32.875 159 12465.60 121.10 55292.53 88888.00 2008-06-07 17:19:33.000 159 12465.58 121.10 55292.53 88888.00 2008-06-07 17:19:33.125 159 12465.60 121.10 55292.53 88888.00 2008-06-07 17:19:33.250 159 12465.67 121.10 55292.55 88888.00 2008-06-07 17:19:33.375 159 12465.70 121.10 55292.55 88888.00 2008-06-07 17:19:33.500 159 12465.67 121.10 55292.55 88888.00 2008-06-07 17:19:33.625 159 12465.62 121.10 55292.55 88888.00 2008-06-07 17:19:33.750 159 12465.60 121.12 55292.55 88888.00 2008-06-07 17:19:33.875 159 12465.62 121.17 55292.57 88888.00 2008-06-07 17:19:34.000 159 12465.62 121.15 55292.57 88888.00 2008-06-07 17:19:34.125 159 12465.60 121.15 55292.57 88888.00 2008-06-07 17:19:34.250 159 12465.58 121.15 55292.57 88888.00 2008-06-07 17:19:34.375 159 12465.60 121.17 55292.57 88888.00 2008-06-07 17:19:34.500 159 12465.58 121.20 55292.60 88888.00 2008-06-07 17:19:34.625 159 12465.52 121.20 55292.60 88888.00 2008-06-07 17:19:34.750 159 12465.52 121.22 55292.57 88888.00 2008-06-07 17:19:34.875 159 12465.55 121.25 55292.60 88888.00 2008-06-07 17:19:35.000 159 12465.58 121.25 55292.60 88888.00 2008-06-07 17:19:35.125 159 12465.60 121.25 55292.60 88888.00 2008-06-07 17:19:35.250 159 12465.62 121.25 55292.57 88888.00 2008-06-07 17:19:35.375 159 12465.60 121.22 55292.57 88888.00 2008-06-07 17:19:35.500 159 12465.52 121.25 55292.57 88888.00 2008-06-07 17:19:35.625 159 12465.48 121.25 55292.55 88888.00 2008-06-07 17:19:35.750 159 12465.50 121.25 55292.57 88888.00 2008-06-07 17:19:35.875 159 12465.52 121.25 55292.55 88888.00 2008-06-07 17:19:36.000 159 12465.52 121.25 55292.53 88888.00 2008-06-07 17:19:36.125 159 12465.50 121.28 55292.55 88888.00 2008-06-07 17:19:36.250 159 12465.48 121.28 55292.55 88888.00 2008-06-07 17:19:36.375 159 12465.55 121.30 55292.53 88888.00 2008-06-07 17:19:36.500 159 12465.52 121.30 55292.53 88888.00 2008-06-07 17:19:36.625 159 12465.48 121.28 55292.55 88888.00 2008-06-07 17:19:36.750 159 12465.48 121.30 55292.57 88888.00 2008-06-07 17:19:36.875 159 12465.55 121.28 55292.60 88888.00 2008-06-07 17:19:37.000 159 12465.52 121.30 55292.57 88888.00 2008-06-07 17:19:37.125 159 12465.48 121.30 55292.57 88888.00 2008-06-07 17:19:37.250 159 12465.40 121.30 55292.57 88888.00 2008-06-07 17:19:37.375 159 12465.42 121.33 55292.60 88888.00 2008-06-07 17:19:37.500 159 12465.40 121.33 55292.60 88888.00 2008-06-07 17:19:37.625 159 12465.38 121.35 55292.57 88888.00 2008-06-07 17:19:37.750 159 12465.40 121.35 55292.57 88888.00 2008-06-07 17:19:37.875 159 12465.42 121.35 55292.60 88888.00 2008-06-07 17:19:38.000 159 12465.48 121.38 55292.62 88888.00 2008-06-07 17:19:38.125 159 12465.40 121.35 55292.60 88888.00 2008-06-07 17:19:38.250 159 12465.30 121.35 55292.62 88888.00 2008-06-07 17:19:38.375 159 12465.33 121.35 55292.65 88888.00 2008-06-07 17:19:38.500 159 12465.38 121.35 55292.62 88888.00 2008-06-07 17:19:38.625 159 12465.35 121.38 55292.62 88888.00 2008-06-07 17:19:38.750 159 12465.30 121.40 55292.60 88888.00 2008-06-07 17:19:38.875 159 12465.30 121.42 55292.62 88888.00 2008-06-07 17:19:39.000 159 12465.27 121.42 55292.60 88888.00 2008-06-07 17:19:39.125 159 12465.30 121.42 55292.60 88888.00 2008-06-07 17:19:39.250 159 12465.25 121.42 55292.62 88888.00 2008-06-07 17:19:39.375 159 12465.27 121.45 55292.62 88888.00 2008-06-07 17:19:39.500 159 12465.27 121.45 55292.62 88888.00 2008-06-07 17:19:39.625 159 12465.30 121.45 55292.62 88888.00 2008-06-07 17:19:39.750 159 12465.27 121.45 55292.60 88888.00 2008-06-07 17:19:39.875 159 12465.20 121.47 55292.60 88888.00 2008-06-07 17:19:40.000 159 12465.20 121.45 55292.60 88888.00 2008-06-07 17:19:40.125 159 12465.20 121.47 55292.60 88888.00 2008-06-07 17:19:40.250 159 12465.25 121.50 55292.60 88888.00 2008-06-07 17:19:40.375 159 12465.30 121.50 55292.60 88888.00 2008-06-07 17:19:40.500 159 12465.25 121.53 55292.62 88888.00 2008-06-07 17:19:40.625 159 12465.25 121.53 55292.65 88888.00 2008-06-07 17:19:40.750 159 12465.25 121.53 55292.65 88888.00 2008-06-07 17:19:40.875 159 12465.30 121.50 55292.62 88888.00 2008-06-07 17:19:41.000 159 12465.27 121.50 55292.62 88888.00 2008-06-07 17:19:41.125 159 12465.25 121.50 55292.62 88888.00 2008-06-07 17:19:41.250 159 12465.20 121.53 55292.62 88888.00 2008-06-07 17:19:41.375 159 12465.23 121.53 55292.62 88888.00 2008-06-07 17:19:41.500 159 12465.25 121.55 55292.70 88888.00 2008-06-07 17:19:41.625 159 12465.33 121.55 55292.68 88888.00 2008-06-07 17:19:41.750 159 12465.33 121.58 55292.68 88888.00 2008-06-07 17:19:41.875 159 12465.30 121.58 55292.70 88888.00 2008-06-07 17:19:42.000 159 12465.27 121.55 55292.68 88888.00 2008-06-07 17:19:42.125 159 12465.25 121.55 55292.65 88888.00 2008-06-07 17:19:42.250 159 12465.17 121.58 55292.65 88888.00 2008-06-07 17:19:42.375 159 12465.15 121.58 55292.65 88888.00 2008-06-07 17:19:42.500 159 12465.20 121.58 55292.65 88888.00 2008-06-07 17:19:42.625 159 12465.20 121.58 55292.65 88888.00 2008-06-07 17:19:42.750 159 12465.27 121.60 55292.65 88888.00 2008-06-07 17:19:42.875 159 12465.30 121.60 55292.62 88888.00 2008-06-07 17:19:43.000 159 12465.20 121.62 55292.62 88888.00 2008-06-07 17:19:43.125 159 12465.17 121.62 55292.60 88888.00 2008-06-07 17:19:43.250 159 12465.15 121.60 55292.65 88888.00 2008-06-07 17:19:43.375 159 12465.20 121.62 55292.62 88888.00 2008-06-07 17:19:43.500 159 12465.23 121.62 55292.62 88888.00 2008-06-07 17:19:43.625 159 12465.27 121.65 55292.62 88888.00 2008-06-07 17:19:43.750 159 12465.25 121.65 55292.62 88888.00 2008-06-07 17:19:43.875 159 12465.20 121.65 55292.65 88888.00 2008-06-07 17:19:44.000 159 12465.20 121.65 55292.62 88888.00 2008-06-07 17:19:44.125 159 12465.23 121.67 55292.65 88888.00 2008-06-07 17:19:44.250 159 12465.20 121.67 55292.70 88888.00 2008-06-07 17:19:44.375 159 12465.23 121.67 55292.68 88888.00 2008-06-07 17:19:44.500 159 12465.17 121.67 55292.70 88888.00 2008-06-07 17:19:44.625 159 12465.12 121.65 55292.68 88888.00 2008-06-07 17:19:44.750 159 12465.20 121.70 55292.65 88888.00 2008-06-07 17:19:44.875 159 12465.27 121.70 55292.65 88888.00 2008-06-07 17:19:45.000 159 12465.25 121.67 55292.68 88888.00 2008-06-07 17:19:45.125 159 12465.17 121.70 55292.68 88888.00 2008-06-07 17:19:45.250 159 12465.10 121.72 55292.65 88888.00 2008-06-07 17:19:45.375 159 12465.10 121.72 55292.65 88888.00 2008-06-07 17:19:45.500 159 12465.15 121.72 55292.68 88888.00 2008-06-07 17:19:45.625 159 12465.20 121.72 55292.65 88888.00 2008-06-07 17:19:45.750 159 12465.12 121.75 55292.68 88888.00 2008-06-07 17:19:45.875 159 12465.08 121.75 55292.65 88888.00 2008-06-07 17:19:46.000 159 12465.08 121.75 55292.62 88888.00 2008-06-07 17:19:46.125 159 12465.05 121.75 55292.65 88888.00 2008-06-07 17:19:46.250 159 12465.05 121.72 55292.68 88888.00 2008-06-07 17:19:46.375 159 12465.08 121.75 55292.68 88888.00 2008-06-07 17:19:46.500 159 12465.05 121.78 55292.65 88888.00 2008-06-07 17:19:46.625 159 12465.05 121.78 55292.62 88888.00 2008-06-07 17:19:46.750 159 12465.08 121.80 55292.65 88888.00 2008-06-07 17:19:46.875 159 12465.10 121.80 55292.65 88888.00 2008-06-07 17:19:47.000 159 12465.10 121.80 55292.65 88888.00 2008-06-07 17:19:47.125 159 12465.08 121.80 55292.65 88888.00 2008-06-07 17:19:47.250 159 12465.05 121.80 55292.68 88888.00 2008-06-07 17:19:47.375 159 12465.08 121.83 55292.65 88888.00 2008-06-07 17:19:47.500 159 12465.12 121.83 55292.65 88888.00 2008-06-07 17:19:47.625 159 12465.15 121.83 55292.65 88888.00 2008-06-07 17:19:47.750 159 12465.17 121.83 55292.62 88888.00 2008-06-07 17:19:47.875 159 12465.15 121.80 55292.65 88888.00 2008-06-07 17:19:48.000 159 12465.20 121.83 55292.65 88888.00 2008-06-07 17:19:48.125 159 12465.23 121.85 55292.65 88888.00 2008-06-07 17:19:48.250 159 12465.20 121.83 55292.72 88888.00 2008-06-07 17:19:48.375 159 12465.15 121.83 55292.70 88888.00 2008-06-07 17:19:48.500 159 12465.12 121.85 55292.70 88888.00 2008-06-07 17:19:48.625 159 12465.10 121.85 55292.72 88888.00 2008-06-07 17:19:48.750 159 12465.20 121.85 55292.70 88888.00 2008-06-07 17:19:48.875 159 12465.27 121.88 55292.68 88888.00 2008-06-07 17:19:49.000 159 12465.25 121.88 55292.62 88888.00 2008-06-07 17:19:49.125 159 12465.17 121.88 55292.62 88888.00 2008-06-07 17:19:49.250 159 12465.12 121.88 55292.65 88888.00 2008-06-07 17:19:49.375 159 12465.23 121.88 55292.65 88888.00 2008-06-07 17:19:49.500 159 12465.20 121.88 55292.65 88888.00 2008-06-07 17:19:49.625 159 12465.25 121.90 55292.65 88888.00 2008-06-07 17:19:49.750 159 12465.25 121.90 55292.65 88888.00 2008-06-07 17:19:49.875 159 12465.23 121.90 55292.65 88888.00 2008-06-07 17:19:50.000 159 12465.23 121.88 55292.62 88888.00 2008-06-07 17:19:50.125 159 12465.23 121.90 55292.65 88888.00 2008-06-07 17:19:50.250 159 12465.20 121.90 55292.68 88888.00 2008-06-07 17:19:50.375 159 12465.27 121.90 55292.65 88888.00 2008-06-07 17:19:50.500 159 12465.20 121.92 55292.62 88888.00 2008-06-07 17:19:50.625 159 12465.10 121.92 55292.62 88888.00 2008-06-07 17:19:50.750 159 12465.10 121.95 55292.65 88888.00 2008-06-07 17:19:50.875 159 12465.10 121.95 55292.65 88888.00 2008-06-07 17:19:51.000 159 12465.10 121.92 55292.65 88888.00 2008-06-07 17:19:51.125 159 12465.10 121.95 55292.65 88888.00 2008-06-07 17:19:51.250 159 12465.12 121.95 55292.68 88888.00 2008-06-07 17:19:51.375 159 12465.17 121.95 55292.68 88888.00 2008-06-07 17:19:51.500 159 12465.15 121.95 55292.68 88888.00 2008-06-07 17:19:51.625 159 12465.12 121.97 55292.68 88888.00 2008-06-07 17:19:51.750 159 12465.08 121.97 55292.68 88888.00 2008-06-07 17:19:51.875 159 12465.10 122.00 55292.65 88888.00 2008-06-07 17:19:52.000 159 12465.10 121.97 55292.65 88888.00 2008-06-07 17:19:52.125 159 12465.02 121.97 55292.68 88888.00 2008-06-07 17:19:52.250 159 12465.00 121.97 55292.70 88888.00 2008-06-07 17:19:52.375 159 12465.08 122.00 55292.70 88888.00 2008-06-07 17:19:52.500 159 12465.17 121.97 55292.68 88888.00 2008-06-07 17:19:52.625 159 12465.17 122.00 55292.65 88888.00 2008-06-07 17:19:52.750 159 12465.15 122.00 55292.65 88888.00 2008-06-07 17:19:52.875 159 12465.12 121.97 55292.68 88888.00 2008-06-07 17:19:53.000 159 12465.02 122.00 55292.68 88888.00 2008-06-07 17:19:53.125 159 12465.00 122.03 55292.72 88888.00 2008-06-07 17:19:53.250 159 12465.05 122.03 55292.72 88888.00 2008-06-07 17:19:53.375 159 12465.15 122.00 55292.68 88888.00 2008-06-07 17:19:53.500 159 12465.17 122.00 55292.65 88888.00 2008-06-07 17:19:53.625 159 12465.12 122.00 55292.68 88888.00 2008-06-07 17:19:53.750 159 12465.12 122.03 55292.65 88888.00 2008-06-07 17:19:53.875 159 12465.12 122.05 55292.68 88888.00 2008-06-07 17:19:54.000 159 12465.12 122.03 55292.70 88888.00 2008-06-07 17:19:54.125 159 12465.08 122.05 55292.70 88888.00 2008-06-07 17:19:54.250 159 12465.08 122.03 55292.70 88888.00 2008-06-07 17:19:54.375 159 12465.15 122.08 55292.70 88888.00 2008-06-07 17:19:54.500 159 12465.15 122.08 55292.72 88888.00 2008-06-07 17:19:54.625 159 12465.12 122.08 55292.72 88888.00 2008-06-07 17:19:54.750 159 12465.10 122.05 55292.75 88888.00 2008-06-07 17:19:54.875 159 12465.10 122.08 55292.72 88888.00 2008-06-07 17:19:55.000 159 12465.05 122.08 55292.75 88888.00 2008-06-07 17:19:55.125 159 12465.08 122.05 55292.72 88888.00 2008-06-07 17:19:55.250 159 12465.15 122.05 55292.72 88888.00 2008-06-07 17:19:55.375 159 12465.17 122.05 55292.72 88888.00 2008-06-07 17:19:55.500 159 12465.12 122.08 55292.78 88888.00 2008-06-07 17:19:55.625 159 12465.08 122.08 55292.78 88888.00 2008-06-07 17:19:55.750 159 12465.12 122.10 55292.75 88888.00 2008-06-07 17:19:55.875 159 12465.23 122.10 55292.75 88888.00 2008-06-07 17:19:56.000 159 12465.20 122.12 55292.70 88888.00 2008-06-07 17:19:56.125 159 12465.17 122.12 55292.68 88888.00 2008-06-07 17:19:56.250 159 12465.10 122.15 55292.70 88888.00 2008-06-07 17:19:56.375 159 12465.02 122.15 55292.70 88888.00 2008-06-07 17:19:56.500 159 12465.00 122.12 55292.72 88888.00 2008-06-07 17:19:56.625 159 12465.00 122.15 55292.72 88888.00 2008-06-07 17:19:56.750 159 12465.05 122.15 55292.70 88888.00 2008-06-07 17:19:56.875 159 12465.10 122.17 55292.70 88888.00 2008-06-07 17:19:57.000 159 12465.08 122.17 55292.72 88888.00 2008-06-07 17:19:57.125 159 12465.10 122.17 55292.72 88888.00 2008-06-07 17:19:57.250 159 12465.02 122.17 55292.72 88888.00 2008-06-07 17:19:57.375 159 12465.05 122.20 55292.72 88888.00 2008-06-07 17:19:57.500 159 12465.05 122.17 55292.75 88888.00 2008-06-07 17:19:57.625 159 12465.08 122.22 55292.75 88888.00 2008-06-07 17:19:57.750 159 12465.12 122.25 55292.72 88888.00 2008-06-07 17:19:57.875 159 12465.23 122.25 55292.72 88888.00 2008-06-07 17:19:58.000 159 12465.12 122.17 55292.72 88888.00 2008-06-07 17:19:58.125 159 12465.05 122.15 55292.78 88888.00 2008-06-07 17:19:58.250 159 12465.10 122.17 55292.80 88888.00 2008-06-07 17:19:58.375 159 12465.15 122.22 55292.80 88888.00 2008-06-07 17:19:58.500 159 12465.20 122.28 55292.78 88888.00 2008-06-07 17:19:58.625 159 12465.10 122.25 55292.75 88888.00 2008-06-07 17:19:58.750 159 12464.95 122.22 55292.72 88888.00 2008-06-07 17:19:58.875 159 12465.02 122.25 55292.80 88888.00 2008-06-07 17:19:59.000 159 12465.12 122.28 55292.78 88888.00 2008-06-07 17:19:59.125 159 12465.12 122.33 55292.80 88888.00 2008-06-07 17:19:59.250 159 12465.08 122.33 55292.78 88888.00 2008-06-07 17:19:59.375 159 12465.12 122.33 55292.80 88888.00 2008-06-07 17:19:59.500 159 12465.08 122.25 55292.78 88888.00 2008-06-07 17:19:59.625 159 12465.12 122.28 55292.78 88888.00 2008-06-07 17:19:59.750 159 12465.10 122.22 55292.72 88888.00 2008-06-07 17:19:59.875 159 12465.08 122.22 55292.78 88888.00 2008-06-07 17:20:00.000 159 12465.02 122.20 55292.78 88888.00 2008-06-07 17:20:00.125 159 12465.05 122.22 55292.78 88888.00 2008-06-07 17:20:00.250 159 12465.08 122.28 55292.80 88888.00 2008-06-07 17:20:00.375 159 12465.12 122.25 55292.78 88888.00 2008-06-07 17:20:00.500 159 12465.10 122.30 55292.78 88888.00 2008-06-07 17:20:00.625 159 12465.08 122.33 55292.75 88888.00 2008-06-07 17:20:00.750 159 12465.10 122.28 55292.75 88888.00 2008-06-07 17:20:00.875 159 12465.17 122.28 55292.78 88888.00 2008-06-07 17:20:01.000 159 12465.12 122.25 55292.72 88888.00 2008-06-07 17:20:01.125 159 12464.98 122.20 55292.70 88888.00 2008-06-07 17:20:01.250 159 12465.00 122.25 55292.75 88888.00 2008-06-07 17:20:01.375 159 12465.08 122.30 55292.78 88888.00 2008-06-07 17:20:01.500 159 12465.08 122.28 55292.75 88888.00 2008-06-07 17:20:01.625 159 12465.08 122.25 55292.75 88888.00 2008-06-07 17:20:01.750 159 12465.08 122.35 55292.75 88888.00 2008-06-07 17:20:01.875 159 12465.10 122.35 55292.75 88888.00 2008-06-07 17:20:02.000 159 12465.12 122.28 55292.78 88888.00 2008-06-07 17:20:02.125 159 12465.15 122.30 55292.80 88888.00 2008-06-07 17:20:02.250 159 12465.12 122.28 55292.78 88888.00 2008-06-07 17:20:02.375 159 12465.15 122.30 55292.72 88888.00 2008-06-07 17:20:02.500 159 12465.12 122.35 55292.75 88888.00 2008-06-07 17:20:02.625 159 12465.08 122.35 55292.80 88888.00 2008-06-07 17:20:02.750 159 12465.02 122.42 55292.82 88888.00 2008-06-07 17:20:02.875 159 12465.05 122.45 55292.80 88888.00 2008-06-07 17:20:03.000 159 12465.10 122.38 55292.78 88888.00 2008-06-07 17:20:03.125 159 12465.15 122.38 55292.80 88888.00 2008-06-07 17:20:03.250 159 12465.12 122.38 55292.82 88888.00 2008-06-07 17:20:03.375 159 12465.12 122.35 55292.82 88888.00 2008-06-07 17:20:03.500 159 12465.05 122.35 55292.80 88888.00 2008-06-07 17:20:03.625 159 12465.12 122.45 55292.82 88888.00 2008-06-07 17:20:03.750 159 12465.17 122.45 55292.82 88888.00 2008-06-07 17:20:03.875 159 12465.20 122.45 55292.85 88888.00 2008-06-07 17:20:04.000 159 12465.20 122.47 55292.85 88888.00 2008-06-07 17:20:04.125 159 12465.12 122.40 55292.85 88888.00 2008-06-07 17:20:04.250 159 12465.05 122.35 55292.80 88888.00 2008-06-07 17:20:04.375 159 12465.08 122.38 55292.80 88888.00 2008-06-07 17:20:04.500 159 12465.08 122.42 55292.82 88888.00 2008-06-07 17:20:04.625 159 12465.10 122.47 55292.82 88888.00 2008-06-07 17:20:04.750 159 12465.10 122.45 55292.85 88888.00 2008-06-07 17:20:04.875 159 12465.20 122.45 55292.82 88888.00 2008-06-07 17:20:05.000 159 12465.23 122.45 55292.78 88888.00 2008-06-07 17:20:05.125 159 12465.23 122.45 55292.82 88888.00 2008-06-07 17:20:05.250 159 12465.25 122.47 55292.85 88888.00 2008-06-07 17:20:05.375 159 12465.23 122.47 55292.82 88888.00 2008-06-07 17:20:05.500 159 12465.30 122.50 55292.82 88888.00 2008-06-07 17:20:05.625 159 12465.27 122.47 55292.80 88888.00 2008-06-07 17:20:05.750 159 12465.17 122.40 55292.80 88888.00 2008-06-07 17:20:05.875 159 12465.17 122.42 55292.78 88888.00 2008-06-07 17:20:06.000 159 12465.17 122.45 55292.80 88888.00 2008-06-07 17:20:06.125 159 12465.25 122.50 55292.85 88888.00 2008-06-07 17:20:06.250 159 12465.25 122.47 55292.82 88888.00 2008-06-07 17:20:06.375 159 12465.30 122.50 55292.80 88888.00 2008-06-07 17:20:06.500 159 12465.30 122.47 55292.78 88888.00 2008-06-07 17:20:06.625 159 12465.27 122.45 55292.80 88888.00 2008-06-07 17:20:06.750 159 12465.27 122.42 55292.82 88888.00 2008-06-07 17:20:06.875 159 12465.27 122.50 55292.85 88888.00 2008-06-07 17:20:07.000 159 12465.27 122.53 55292.85 88888.00 2008-06-07 17:20:07.125 159 12465.23 122.53 55292.85 88888.00 2008-06-07 17:20:07.250 159 12465.25 122.53 55292.90 88888.00 2008-06-07 17:20:07.375 159 12465.30 122.47 55292.85 88888.00 2008-06-07 17:20:07.500 159 12465.27 122.45 55292.80 88888.00 2008-06-07 17:20:07.625 159 12465.25 122.47 55292.82 88888.00 2008-06-07 17:20:07.750 159 12465.27 122.50 55292.82 88888.00 2008-06-07 17:20:07.875 159 12465.33 122.50 55292.85 88888.00 2008-06-07 17:20:08.000 159 12465.38 122.62 55292.85 88888.00 2008-06-07 17:20:08.125 159 12465.42 122.58 55292.88 88888.00 2008-06-07 17:20:08.250 159 12465.38 122.53 55292.88 88888.00 2008-06-07 17:20:08.375 159 12465.35 122.50 55292.85 88888.00 2008-06-07 17:20:08.500 159 12465.27 122.53 55292.82 88888.00 2008-06-07 17:20:08.625 159 12465.27 122.50 55292.80 88888.00 2008-06-07 17:20:08.750 159 12465.27 122.53 55292.82 88888.00 2008-06-07 17:20:08.875 159 12465.35 122.55 55292.85 88888.00 2008-06-07 17:20:09.000 159 12465.40 122.60 55292.85 88888.00 2008-06-07 17:20:09.125 159 12465.38 122.55 55292.88 88888.00 2008-06-07 17:20:09.250 159 12465.35 122.50 55292.85 88888.00 2008-06-07 17:20:09.375 159 12465.33 122.50 55292.85 88888.00 2008-06-07 17:20:09.500 159 12465.33 122.53 55292.82 88888.00 2008-06-07 17:20:09.625 159 12465.40 122.58 55292.85 88888.00 2008-06-07 17:20:09.750 159 12465.38 122.58 55292.82 88888.00 2008-06-07 17:20:09.875 159 12465.45 122.55 55292.85 88888.00 2008-06-07 17:20:10.000 159 12465.48 122.62 55292.88 88888.00 2008-06-07 17:20:10.125 159 12465.40 122.55 55292.85 88888.00 2008-06-07 17:20:10.250 159 12465.27 122.50 55292.82 88888.00 2008-06-07 17:20:10.375 159 12465.33 122.50 55292.82 88888.00 2008-06-07 17:20:10.500 159 12465.33 122.47 55292.82 88888.00 2008-06-07 17:20:10.625 159 12465.30 122.45 55292.80 88888.00 2008-06-07 17:20:10.750 159 12465.38 122.50 55292.82 88888.00 2008-06-07 17:20:10.875 159 12465.40 122.53 55292.82 88888.00 2008-06-07 17:20:11.000 159 12465.40 122.58 55292.85 88888.00 2008-06-07 17:20:11.125 159 12465.40 122.62 55292.85 88888.00 2008-06-07 17:20:11.250 159 12465.35 122.58 55292.85 88888.00 2008-06-07 17:20:11.375 159 12465.33 122.53 55292.82 88888.00 2008-06-07 17:20:11.500 159 12465.38 122.47 55292.85 88888.00 2008-06-07 17:20:11.625 159 12465.45 122.53 55292.85 88888.00 2008-06-07 17:20:11.750 159 12465.42 122.50 55292.82 88888.00 2008-06-07 17:20:11.875 159 12465.45 122.53 55292.88 88888.00 2008-06-07 17:20:12.000 159 12465.40 122.47 55292.85 88888.00 2008-06-07 17:20:12.125 159 12465.38 122.45 55292.82 88888.00 2008-06-07 17:20:12.250 159 12465.42 122.53 55292.85 88888.00 2008-06-07 17:20:12.375 159 12465.38 122.55 55292.88 88888.00 2008-06-07 17:20:12.500 159 12465.38 122.60 55292.90 88888.00 2008-06-07 17:20:12.625 159 12465.45 122.62 55292.88 88888.00 2008-06-07 17:20:12.750 159 12465.52 122.60 55292.88 88888.00 2008-06-07 17:20:12.875 159 12465.58 122.55 55292.88 88888.00 2008-06-07 17:20:13.000 159 12465.45 122.47 55292.85 88888.00 2008-06-07 17:20:13.125 159 12465.50 122.60 55292.90 88888.00 2008-06-07 17:20:13.250 159 12465.52 122.67 55292.95 88888.00 2008-06-07 17:20:13.375 159 12465.52 122.62 55292.90 88888.00 2008-06-07 17:20:13.500 159 12465.52 122.58 55292.85 88888.00 2008-06-07 17:20:13.625 159 12465.45 122.53 55292.82 88888.00 2008-06-07 17:20:13.750 159 12465.38 122.50 55292.82 88888.00 2008-06-07 17:20:13.875 159 12465.35 122.55 55292.82 88888.00 2008-06-07 17:20:14.000 159 12465.38 122.55 55292.88 88888.00 2008-06-07 17:20:14.125 159 12465.40 122.50 55292.90 88888.00 2008-06-07 17:20:14.250 159 12465.40 122.55 55292.90 88888.00 2008-06-07 17:20:14.375 159 12465.40 122.55 55292.88 88888.00 2008-06-07 17:20:14.500 159 12465.33 122.55 55292.88 88888.00 2008-06-07 17:20:14.625 159 12465.30 122.55 55292.90 88888.00 2008-06-07 17:20:14.750 159 12465.35 122.55 55292.90 88888.00 2008-06-07 17:20:14.875 159 12465.35 122.55 55292.93 88888.00 2008-06-07 17:20:15.000 159 12465.38 122.55 55292.90 88888.00 2008-06-07 17:20:15.125 159 12465.33 122.55 55292.90 88888.00 2008-06-07 17:20:15.250 159 12465.27 122.53 55292.90 88888.00 2008-06-07 17:20:15.375 159 12465.30 122.53 55292.90 88888.00 2008-06-07 17:20:15.500 159 12465.27 122.55 55292.90 88888.00 2008-06-07 17:20:15.625 159 12465.25 122.53 55292.90 88888.00 2008-06-07 17:20:15.750 159 12465.30 122.53 55292.93 88888.00 2008-06-07 17:20:15.875 159 12465.40 122.53 55292.93 88888.00 2008-06-07 17:20:16.000 159 12465.38 122.55 55292.93 88888.00 2008-06-07 17:20:16.125 159 12465.35 122.55 55292.93 88888.00 2008-06-07 17:20:16.250 159 12465.40 122.53 55292.93 88888.00 2008-06-07 17:20:16.375 159 12465.42 122.53 55292.90 88888.00 2008-06-07 17:20:16.500 159 12465.38 122.53 55292.93 88888.00 2008-06-07 17:20:16.625 159 12465.35 122.50 55292.90 88888.00 2008-06-07 17:20:16.750 159 12465.33 122.53 55292.90 88888.00 2008-06-07 17:20:16.875 159 12465.30 122.55 55292.90 88888.00 2008-06-07 17:20:17.000 159 12465.27 122.55 55292.90 88888.00 2008-06-07 17:20:17.125 159 12465.30 122.55 55292.90 88888.00 2008-06-07 17:20:17.250 159 12465.25 122.53 55292.90 88888.00 2008-06-07 17:20:17.375 159 12465.27 122.53 55292.88 88888.00 2008-06-07 17:20:17.500 159 12465.25 122.53 55292.90 88888.00 2008-06-07 17:20:17.625 159 12465.25 122.53 55292.93 88888.00 2008-06-07 17:20:17.750 159 12465.23 122.55 55292.90 88888.00 2008-06-07 17:20:17.875 159 12465.20 122.55 55292.90 88888.00 2008-06-07 17:20:18.000 159 12465.23 122.55 55292.90 88888.00 2008-06-07 17:20:18.125 159 12465.27 122.53 55292.90 88888.00 2008-06-07 17:20:18.250 159 12465.27 122.53 55292.90 88888.00 2008-06-07 17:20:18.375 159 12465.27 122.53 55292.90 88888.00 2008-06-07 17:20:18.500 159 12465.27 122.50 55292.90 88888.00 2008-06-07 17:20:18.625 159 12465.25 122.53 55292.93 88888.00 2008-06-07 17:20:18.750 159 12465.25 122.53 55292.93 88888.00 2008-06-07 17:20:18.875 159 12465.30 122.50 55292.93 88888.00 2008-06-07 17:20:19.000 159 12465.30 122.53 55292.93 88888.00 2008-06-07 17:20:19.125 159 12465.33 122.53 55292.95 88888.00 2008-06-07 17:20:19.250 159 12465.23 122.53 55292.93 88888.00 2008-06-07 17:20:19.375 159 12465.20 122.55 55292.90 88888.00 2008-06-07 17:20:19.500 159 12465.25 122.53 55292.90 88888.00 2008-06-07 17:20:19.625 159 12465.27 122.50 55292.90 88888.00 2008-06-07 17:20:19.750 159 12465.27 122.50 55292.90 88888.00 2008-06-07 17:20:19.875 159 12465.27 122.53 55292.90 88888.00 2008-06-07 17:20:20.000 159 12465.30 122.50 55292.88 88888.00 2008-06-07 17:20:20.125 159 12465.27 122.50 55292.90 88888.00 2008-06-07 17:20:20.250 159 12465.25 122.47 55292.93 88888.00 2008-06-07 17:20:20.375 159 12465.30 122.50 55292.93 88888.00 2008-06-07 17:20:20.500 159 12465.30 122.50 55292.93 88888.00 2008-06-07 17:20:20.625 159 12465.27 122.50 55292.95 88888.00 2008-06-07 17:20:20.750 159 12465.25 122.50 55292.93 88888.00 2008-06-07 17:20:20.875 159 12465.30 122.53 55292.93 88888.00 2008-06-07 17:20:21.000 159 12465.30 122.53 55292.95 88888.00 2008-06-07 17:20:21.125 159 12465.30 122.53 55292.95 88888.00 2008-06-07 17:20:21.250 159 12465.27 122.47 55292.90 88888.00 2008-06-07 17:20:21.375 159 12465.30 122.50 55292.93 88888.00 2008-06-07 17:20:21.500 159 12465.27 122.53 55292.95 88888.00 2008-06-07 17:20:21.625 159 12465.30 122.53 55292.95 88888.00 2008-06-07 17:20:21.750 159 12465.30 122.53 55292.93 88888.00 2008-06-07 17:20:21.875 159 12465.33 122.50 55292.95 88888.00 2008-06-07 17:20:22.000 159 12465.33 122.50 55292.93 88888.00 2008-06-07 17:20:22.125 159 12465.30 122.47 55292.95 88888.00 2008-06-07 17:20:22.250 159 12465.23 122.47 55292.95 88888.00 2008-06-07 17:20:22.375 159 12465.27 122.50 55292.93 88888.00 2008-06-07 17:20:22.500 159 12465.23 122.50 55292.93 88888.00 2008-06-07 17:20:22.625 159 12465.20 122.50 55292.93 88888.00 2008-06-07 17:20:22.750 159 12465.23 122.50 55292.95 88888.00 2008-06-07 17:20:22.875 159 12465.25 122.47 55292.95 88888.00 2008-06-07 17:20:23.000 159 12465.30 122.50 55292.93 88888.00 2008-06-07 17:20:23.125 159 12465.42 122.53 55292.97 88888.00 2008-06-07 17:20:23.250 159 12465.40 122.53 55292.95 88888.00 2008-06-07 17:20:23.375 159 12465.40 122.50 55292.95 88888.00 2008-06-07 17:20:23.500 159 12465.40 122.50 55292.93 88888.00 2008-06-07 17:20:23.625 159 12465.42 122.47 55292.90 88888.00 2008-06-07 17:20:23.750 159 12465.42 122.47 55292.90 88888.00 2008-06-07 17:20:23.875 159 12465.35 122.47 55292.93 88888.00 2008-06-07 17:20:24.000 159 12465.40 122.50 55292.95 88888.00 2008-06-07 17:20:24.125 159 12465.38 122.50 55292.95 88888.00 2008-06-07 17:20:24.250 159 12465.30 122.47 55292.95 88888.00 2008-06-07 17:20:24.375 159 12465.33 122.50 55292.95 88888.00 2008-06-07 17:20:24.500 159 12465.35 122.47 55292.95 88888.00 2008-06-07 17:20:24.625 159 12465.30 122.47 55292.95 88888.00 2008-06-07 17:20:24.750 159 12465.30 122.47 55292.95 88888.00 2008-06-07 17:20:24.875 159 12465.27 122.50 55292.95 88888.00 2008-06-07 17:20:25.000 159 12465.27 122.53 55292.93 88888.00 2008-06-07 17:20:25.125 159 12465.27 122.53 55292.93 88888.00 2008-06-07 17:20:25.250 159 12465.25 122.50 55292.93 88888.00 2008-06-07 17:20:25.375 159 12465.25 122.47 55292.93 88888.00 2008-06-07 17:20:25.500 159 12465.27 122.50 55292.93 88888.00 2008-06-07 17:20:25.625 159 12465.33 122.53 55292.95 88888.00 2008-06-07 17:20:25.750 159 12465.40 122.53 55292.97 88888.00 2008-06-07 17:20:25.875 159 12465.35 122.55 55292.95 88888.00 2008-06-07 17:20:26.000 159 12465.30 122.53 55292.93 88888.00 2008-06-07 17:20:26.125 159 12465.27 122.55 55292.95 88888.00 2008-06-07 17:20:26.250 159 12465.30 122.55 55292.97 88888.00 2008-06-07 17:20:26.375 159 12465.40 122.55 55292.97 88888.00 2008-06-07 17:20:26.500 159 12465.38 122.55 55292.95 88888.00 2008-06-07 17:20:26.625 159 12465.35 122.55 55292.97 88888.00 2008-06-07 17:20:26.750 159 12465.40 122.55 55292.97 88888.00 2008-06-07 17:20:26.875 159 12465.38 122.55 55292.93 88888.00 2008-06-07 17:20:27.000 159 12465.42 122.55 55292.93 88888.00 2008-06-07 17:20:27.125 159 12465.40 122.55 55292.93 88888.00 2008-06-07 17:20:27.250 159 12465.38 122.53 55292.93 88888.00 2008-06-07 17:20:27.375 159 12465.38 122.53 55292.90 88888.00 2008-06-07 17:20:27.500 159 12465.40 122.53 55292.93 88888.00 2008-06-07 17:20:27.625 159 12465.38 122.53 55292.93 88888.00 2008-06-07 17:20:27.750 159 12465.38 122.53 55292.93 88888.00 2008-06-07 17:20:27.875 159 12465.40 122.53 55292.93 88888.00 2008-06-07 17:20:28.000 159 12465.40 122.53 55292.93 88888.00 2008-06-07 17:20:28.125 159 12465.42 122.55 55292.93 88888.00 2008-06-07 17:20:28.250 159 12465.45 122.53 55292.93 88888.00 2008-06-07 17:20:28.375 159 12465.45 122.55 55292.93 88888.00 2008-06-07 17:20:28.500 159 12465.38 122.55 55292.95 88888.00 2008-06-07 17:20:28.625 159 12465.35 122.55 55292.95 88888.00 2008-06-07 17:20:28.750 159 12465.35 122.53 55292.95 88888.00 2008-06-07 17:20:28.875 159 12465.33 122.53 55292.95 88888.00 2008-06-07 17:20:29.000 159 12465.38 122.53 55292.95 88888.00 2008-06-07 17:20:29.125 159 12465.42 122.53 55292.97 88888.00 2008-06-07 17:20:29.250 159 12465.38 122.53 55293.00 88888.00 2008-06-07 17:20:29.375 159 12465.42 122.53 55293.00 88888.00 2008-06-07 17:20:29.500 159 12465.40 122.50 55292.97 88888.00 2008-06-07 17:20:29.625 159 12465.42 122.53 55292.95 88888.00 2008-06-07 17:20:29.750 159 12465.48 122.53 55292.95 88888.00 2008-06-07 17:20:29.875 159 12465.50 122.53 55292.93 88888.00 2008-06-07 17:20:30.000 159 12465.55 122.53 55292.95 88888.00 2008-06-07 17:20:30.125 159 12465.52 122.53 55292.95 88888.00 2008-06-07 17:20:30.250 159 12465.50 122.50 55292.97 88888.00 2008-06-07 17:20:30.375 159 12465.50 122.50 55292.93 88888.00 2008-06-07 17:20:30.500 159 12465.48 122.50 55292.95 88888.00 2008-06-07 17:20:30.625 159 12465.45 122.50 55292.97 88888.00 2008-06-07 17:20:30.750 159 12465.50 122.47 55292.95 88888.00 2008-06-07 17:20:30.875 159 12465.50 122.47 55292.93 88888.00 2008-06-07 17:20:31.000 159 12465.52 122.47 55292.93 88888.00 2008-06-07 17:20:31.125 159 12465.55 122.47 55292.93 88888.00 2008-06-07 17:20:31.250 159 12465.58 122.47 55292.90 88888.00 2008-06-07 17:20:31.375 159 12465.58 122.47 55292.90 88888.00 2008-06-07 17:20:31.500 159 12465.55 122.47 55292.93 88888.00 2008-06-07 17:20:31.625 159 12465.55 122.45 55292.95 88888.00 2008-06-07 17:20:31.750 159 12465.55 122.47 55292.95 88888.00 2008-06-07 17:20:31.875 159 12465.50 122.45 55292.95 88888.00 2008-06-07 17:20:32.000 159 12465.45 122.47 55292.95 88888.00 2008-06-07 17:20:32.125 159 12465.38 122.47 55292.93 88888.00 2008-06-07 17:20:32.250 159 12465.38 122.42 55292.93 88888.00 2008-06-07 17:20:32.375 159 12465.42 122.42 55292.93 88888.00 2008-06-07 17:20:32.500 159 12465.40 122.42 55292.95 88888.00 2008-06-07 17:20:32.625 159 12465.42 122.40 55292.95 88888.00 2008-06-07 17:20:32.750 159 12465.45 122.40 55292.95 88888.00 2008-06-07 17:20:32.875 159 12465.48 122.42 55292.97 88888.00 2008-06-07 17:20:33.000 159 12465.45 122.42 55292.95 88888.00 2008-06-07 17:20:33.125 159 12465.42 122.42 55292.95 88888.00 2008-06-07 17:20:33.250 159 12465.45 122.42 55292.93 88888.00 2008-06-07 17:20:33.375 159 12465.45 122.42 55292.95 88888.00 2008-06-07 17:20:33.500 159 12465.48 122.40 55292.97 88888.00 2008-06-07 17:20:33.625 159 12465.50 122.40 55292.95 88888.00 2008-06-07 17:20:33.750 159 12465.50 122.40 55292.97 88888.00 2008-06-07 17:20:33.875 159 12465.50 122.40 55292.95 88888.00 2008-06-07 17:20:34.000 159 12465.48 122.42 55292.97 88888.00 2008-06-07 17:20:34.125 159 12465.45 122.42 55292.95 88888.00 2008-06-07 17:20:34.250 159 12465.42 122.40 55292.95 88888.00 2008-06-07 17:20:34.375 159 12465.48 122.38 55292.95 88888.00 2008-06-07 17:20:34.500 159 12465.48 122.42 55292.95 88888.00 2008-06-07 17:20:34.625 159 12465.42 122.42 55292.93 88888.00 2008-06-07 17:20:34.750 159 12465.38 122.40 55292.95 88888.00 2008-06-07 17:20:34.875 159 12465.35 122.40 55292.93 88888.00 2008-06-07 17:20:35.000 159 12465.42 122.38 55292.90 88888.00 2008-06-07 17:20:35.125 159 12465.48 122.38 55292.93 88888.00 2008-06-07 17:20:35.250 159 12465.45 122.38 55292.93 88888.00 2008-06-07 17:20:35.375 159 12465.48 122.38 55292.90 88888.00 2008-06-07 17:20:35.500 159 12465.45 122.38 55292.93 88888.00 2008-06-07 17:20:35.625 159 12465.45 122.35 55292.95 88888.00 2008-06-07 17:20:35.750 159 12465.45 122.35 55292.97 88888.00 2008-06-07 17:20:35.875 159 12465.42 122.35 55292.97 88888.00 2008-06-07 17:20:36.000 159 12465.45 122.35 55292.93 88888.00 2008-06-07 17:20:36.125 159 12465.42 122.35 55292.93 88888.00 2008-06-07 17:20:36.250 159 12465.40 122.35 55292.93 88888.00 2008-06-07 17:20:36.375 159 12465.45 122.35 55292.95 88888.00 2008-06-07 17:20:36.500 159 12465.48 122.35 55292.97 88888.00 2008-06-07 17:20:36.625 159 12465.50 122.38 55292.95 88888.00 2008-06-07 17:20:36.750 159 12465.50 122.35 55292.93 88888.00 2008-06-07 17:20:36.875 159 12465.50 122.35 55292.95 88888.00 2008-06-07 17:20:37.000 159 12465.50 122.35 55292.97 88888.00 2008-06-07 17:20:37.125 159 12465.50 122.35 55292.97 88888.00 2008-06-07 17:20:37.250 159 12465.48 122.35 55292.95 88888.00 2008-06-07 17:20:37.375 159 12465.52 122.35 55292.95 88888.00 2008-06-07 17:20:37.500 159 12465.50 122.35 55292.95 88888.00 2008-06-07 17:20:37.625 159 12465.52 122.38 55292.97 88888.00 2008-06-07 17:20:37.750 159 12465.52 122.38 55292.95 88888.00 2008-06-07 17:20:37.875 159 12465.52 122.35 55292.95 88888.00 2008-06-07 17:20:38.000 159 12465.48 122.33 55292.95 88888.00 2008-06-07 17:20:38.125 159 12465.50 122.33 55292.95 88888.00 2008-06-07 17:20:38.250 159 12465.52 122.30 55293.00 88888.00 2008-06-07 17:20:38.375 159 12465.62 122.33 55293.00 88888.00 2008-06-07 17:20:38.500 159 12465.62 122.33 55292.97 88888.00 2008-06-07 17:20:38.625 159 12465.60 122.33 55292.95 88888.00 2008-06-07 17:20:38.750 159 12465.60 122.33 55292.95 88888.00 2008-06-07 17:20:38.875 159 12465.62 122.33 55292.97 88888.00 2008-06-07 17:20:39.000 159 12465.62 122.33 55292.97 88888.00 2008-06-07 17:20:39.125 159 12465.67 122.33 55292.97 88888.00 2008-06-07 17:20:39.250 159 12465.67 122.30 55293.00 88888.00 2008-06-07 17:20:39.375 159 12465.65 122.33 55293.00 88888.00 2008-06-07 17:20:39.500 159 12465.60 122.35 55293.00 88888.00 2008-06-07 17:20:39.625 159 12465.60 122.30 55292.95 88888.00 2008-06-07 17:20:39.750 159 12465.62 122.30 55292.95 88888.00 2008-06-07 17:20:39.875 159 12465.67 122.33 55292.95 88888.00 2008-06-07 17:20:40.000 159 12465.67 122.33 55292.97 88888.00 2008-06-07 17:20:40.125 159 12465.62 122.30 55292.97 88888.00 2008-06-07 17:20:40.250 159 12465.65 122.28 55293.00 88888.00 2008-06-07 17:20:40.375 159 12465.65 122.28 55292.95 88888.00 2008-06-07 17:20:40.500 159 12465.62 122.28 55292.95 88888.00 2008-06-07 17:20:40.625 159 12465.60 122.30 55292.97 88888.00 2008-06-07 17:20:40.750 159 12465.60 122.30 55292.95 88888.00 2008-06-07 17:20:40.875 159 12465.62 122.28 55292.97 88888.00 2008-06-07 17:20:41.000 159 12465.65 122.28 55292.97 88888.00 2008-06-07 17:20:41.125 159 12465.62 122.28 55292.95 88888.00 2008-06-07 17:20:41.250 159 12465.60 122.28 55292.97 88888.00 2008-06-07 17:20:41.375 159 12465.62 122.30 55292.97 88888.00 2008-06-07 17:20:41.500 159 12465.62 122.30 55292.97 88888.00 2008-06-07 17:20:41.625 159 12465.65 122.30 55292.97 88888.00 2008-06-07 17:20:41.750 159 12465.67 122.28 55292.95 88888.00 2008-06-07 17:20:41.875 159 12465.62 122.28 55292.95 88888.00 2008-06-07 17:20:42.000 159 12465.65 122.28 55292.93 88888.00 2008-06-07 17:20:42.125 159 12465.62 122.30 55292.95 88888.00 2008-06-07 17:20:42.250 159 12465.60 122.28 55292.95 88888.00 2008-06-07 17:20:42.375 159 12465.62 122.28 55292.97 88888.00 2008-06-07 17:20:42.500 159 12465.70 122.25 55292.95 88888.00 2008-06-07 17:20:42.625 159 12465.73 122.28 55292.93 88888.00 2008-06-07 17:20:42.750 159 12465.67 122.25 55292.93 88888.00 2008-06-07 17:20:42.875 159 12465.62 122.25 55292.95 88888.00 2008-06-07 17:20:43.000 159 12465.58 122.25 55292.93 88888.00 2008-06-07 17:20:43.125 159 12465.58 122.28 55292.95 88888.00 2008-06-07 17:20:43.250 159 12465.52 122.25 55292.93 88888.00 2008-06-07 17:20:43.375 159 12465.52 122.22 55292.93 88888.00 2008-06-07 17:20:43.500 159 12465.55 122.25 55292.95 88888.00 2008-06-07 17:20:43.625 159 12465.60 122.25 55292.95 88888.00 2008-06-07 17:20:43.750 159 12465.55 122.25 55293.00 88888.00 2008-06-07 17:20:43.875 159 12465.55 122.25 55293.00 88888.00 2008-06-07 17:20:44.000 159 12465.62 122.22 55292.95 88888.00 2008-06-07 17:20:44.125 159 12465.67 122.22 55292.93 88888.00 2008-06-07 17:20:44.250 159 12465.65 122.22 55292.93 88888.00 2008-06-07 17:20:44.375 159 12465.62 122.22 55292.93 88888.00 2008-06-07 17:20:44.500 159 12465.52 122.22 55292.93 88888.00 2008-06-07 17:20:44.625 159 12465.55 122.25 55292.93 88888.00 2008-06-07 17:20:44.750 159 12465.62 122.25 55292.93 88888.00 2008-06-07 17:20:44.875 159 12465.62 122.25 55292.93 88888.00 2008-06-07 17:20:45.000 159 12465.60 122.22 55292.93 88888.00 2008-06-07 17:20:45.125 159 12465.60 122.22 55292.95 88888.00 2008-06-07 17:20:45.250 159 12465.58 122.22 55292.95 88888.00 2008-06-07 17:20:45.375 159 12465.62 122.22 55292.95 88888.00 2008-06-07 17:20:45.500 159 12465.60 122.20 55292.90 88888.00 2008-06-07 17:20:45.625 159 12465.58 122.20 55292.93 88888.00 2008-06-07 17:20:45.750 159 12465.62 122.20 55292.95 88888.00 2008-06-07 17:20:45.875 159 12465.65 122.17 55292.95 88888.00 2008-06-07 17:20:46.000 159 12465.67 122.17 55292.95 88888.00 2008-06-07 17:20:46.125 159 12465.65 122.20 55292.95 88888.00 2008-06-07 17:20:46.250 159 12465.58 122.20 55292.93 88888.00 2008-06-07 17:20:46.375 159 12465.58 122.17 55292.95 88888.00 2008-06-07 17:20:46.500 159 12465.65 122.20 55292.95 88888.00 2008-06-07 17:20:46.625 159 12465.65 122.20 55292.95 88888.00 2008-06-07 17:20:46.750 159 12465.67 122.17 55292.93 88888.00 2008-06-07 17:20:46.875 159 12465.73 122.17 55292.90 88888.00 2008-06-07 17:20:47.000 159 12465.67 122.15 55292.90 88888.00 2008-06-07 17:20:47.125 159 12465.67 122.17 55292.93 88888.00 2008-06-07 17:20:47.250 159 12465.65 122.20 55292.93 88888.00 2008-06-07 17:20:47.375 159 12465.62 122.20 55292.90 88888.00 2008-06-07 17:20:47.500 159 12465.62 122.17 55292.93 88888.00 2008-06-07 17:20:47.625 159 12465.67 122.17 55292.93 88888.00 2008-06-07 17:20:47.750 159 12465.75 122.20 55292.93 88888.00 2008-06-07 17:20:47.875 159 12465.73 122.20 55292.93 88888.00 2008-06-07 17:20:48.000 159 12465.65 122.17 55292.90 88888.00 2008-06-07 17:20:48.125 159 12465.65 122.17 55292.90 88888.00 2008-06-07 17:20:48.250 159 12465.65 122.15 55292.93 88888.00 2008-06-07 17:20:48.375 159 12465.75 122.15 55292.93 88888.00 2008-06-07 17:20:48.500 159 12465.75 122.17 55292.90 88888.00 2008-06-07 17:20:48.625 159 12465.73 122.15 55292.90 88888.00 2008-06-07 17:20:48.750 159 12465.75 122.17 55292.93 88888.00 2008-06-07 17:20:48.875 159 12465.80 122.17 55292.93 88888.00 2008-06-07 17:20:49.000 159 12465.83 122.12 55292.90 88888.00 2008-06-07 17:20:49.125 159 12465.83 122.15 55292.90 88888.00 2008-06-07 17:20:49.250 159 12465.80 122.17 55292.93 88888.00 2008-06-07 17:20:49.375 159 12465.77 122.17 55292.90 88888.00 2008-06-07 17:20:49.500 159 12465.77 122.15 55292.88 88888.00 2008-06-07 17:20:49.625 159 12465.83 122.12 55292.90 88888.00 2008-06-07 17:20:49.750 159 12465.90 122.15 55292.90 88888.00 2008-06-07 17:20:49.875 159 12465.95 122.17 55292.95 88888.00 2008-06-07 17:20:50.000 159 12465.90 122.20 55292.95 88888.00 2008-06-07 17:20:50.125 159 12465.85 122.15 55292.95 88888.00 2008-06-07 17:20:50.250 159 12465.88 122.17 55292.93 88888.00 2008-06-07 17:20:50.375 159 12465.92 122.15 55292.93 88888.00 2008-06-07 17:20:50.500 159 12465.95 122.12 55292.93 88888.00 2008-06-07 17:20:50.625 159 12465.92 122.15 55292.93 88888.00 2008-06-07 17:20:50.750 159 12465.90 122.15 55292.93 88888.00 2008-06-07 17:20:50.875 159 12465.92 122.15 55292.90 88888.00 2008-06-07 17:20:51.000 159 12465.95 122.15 55292.90 88888.00 2008-06-07 17:20:51.125 159 12465.95 122.12 55292.90 88888.00 2008-06-07 17:20:51.250 159 12465.92 122.10 55292.90 88888.00 2008-06-07 17:20:51.375 159 12466.00 122.10 55292.93 88888.00 2008-06-07 17:20:51.500 159 12465.95 122.12 55292.95 88888.00 2008-06-07 17:20:51.625 159 12465.88 122.12 55292.95 88888.00 2008-06-07 17:20:51.750 159 12465.90 122.12 55292.95 88888.00 2008-06-07 17:20:51.875 159 12465.92 122.12 55292.97 88888.00 2008-06-07 17:20:52.000 159 12466.00 122.12 55292.95 88888.00 2008-06-07 17:20:52.125 159 12466.00 122.10 55292.90 88888.00 2008-06-07 17:20:52.250 159 12465.95 122.08 55292.93 88888.00 2008-06-07 17:20:52.375 159 12465.95 122.08 55292.93 88888.00 2008-06-07 17:20:52.500 159 12465.95 122.10 55292.90 88888.00 2008-06-07 17:20:52.625 159 12465.98 122.10 55292.93 88888.00 2008-06-07 17:20:52.750 159 12466.00 122.08 55292.95 88888.00 2008-06-07 17:20:52.875 159 12465.95 122.10 55292.95 88888.00 2008-06-07 17:20:53.000 159 12465.92 122.08 55292.93 88888.00 2008-06-07 17:20:53.125 159 12465.90 122.10 55292.93 88888.00 2008-06-07 17:20:53.250 159 12465.90 122.10 55292.95 88888.00 2008-06-07 17:20:53.375 159 12466.00 122.10 55292.93 88888.00 2008-06-07 17:20:53.500 159 12466.02 122.08 55292.90 88888.00 2008-06-07 17:20:53.625 159 12466.02 122.08 55292.90 88888.00 2008-06-07 17:20:53.750 159 12466.00 122.08 55292.93 88888.00 2008-06-07 17:20:53.875 159 12465.98 122.08 55292.95 88888.00 2008-06-07 17:20:54.000 159 12465.98 122.08 55292.95 88888.00 2008-06-07 17:20:54.125 159 12466.08 122.05 55292.93 88888.00 2008-06-07 17:20:54.250 159 12466.10 122.08 55292.93 88888.00 2008-06-07 17:20:54.375 159 12466.10 122.08 55292.95 88888.00 2008-06-07 17:20:54.500 159 12466.10 122.10 55292.93 88888.00 2008-06-07 17:20:54.625 159 12466.08 122.08 55292.93 88888.00 2008-06-07 17:20:54.750 159 12466.02 122.08 55292.93 88888.00 2008-06-07 17:20:54.875 159 12466.00 122.08 55292.93 88888.00 2008-06-07 17:20:55.000 159 12466.00 122.05 55292.93 88888.00 2008-06-07 17:20:55.125 159 12466.02 122.05 55292.93 88888.00 2008-06-07 17:20:55.250 159 12466.02 122.05 55292.90 88888.00 2008-06-07 17:20:55.375 159 12466.05 122.08 55292.90 88888.00 2008-06-07 17:20:55.500 159 12466.05 122.05 55292.90 88888.00 2008-06-07 17:20:55.625 159 12466.02 122.03 55292.93 88888.00 2008-06-07 17:20:55.750 159 12466.05 122.03 55292.93 88888.00 2008-06-07 17:20:55.875 159 12466.05 122.05 55292.93 88888.00 2008-06-07 17:20:56.000 159 12466.02 122.03 55292.93 88888.00 2008-06-07 17:20:56.125 159 12465.98 122.03 55292.95 88888.00 2008-06-07 17:20:56.250 159 12466.02 122.00 55292.95 88888.00 2008-06-07 17:20:56.375 159 12466.08 121.97 55292.93 88888.00 2008-06-07 17:20:56.500 159 12466.08 121.97 55292.93 88888.00 2008-06-07 17:20:56.625 159 12466.10 121.97 55292.93 88888.00 2008-06-07 17:20:56.750 159 12466.08 121.97 55292.95 88888.00 2008-06-07 17:20:56.875 159 12466.02 122.00 55292.97 88888.00 2008-06-07 17:20:57.000 159 12466.00 121.97 55292.95 88888.00 2008-06-07 17:20:57.125 159 12466.00 121.95 55292.97 88888.00 2008-06-07 17:20:57.250 159 12466.00 121.92 55292.95 88888.00 2008-06-07 17:20:57.375 159 12466.02 121.95 55292.93 88888.00 2008-06-07 17:20:57.500 159 12466.00 121.95 55292.93 88888.00 2008-06-07 17:20:57.625 159 12466.00 121.95 55292.93 88888.00 2008-06-07 17:20:57.750 159 12466.02 121.95 55292.93 88888.00 2008-06-07 17:20:57.875 159 12466.02 121.95 55292.95 88888.00 2008-06-07 17:20:58.000 159 12466.00 121.95 55292.93 88888.00 2008-06-07 17:20:58.125 159 12466.00 121.95 55292.95 88888.00 2008-06-07 17:20:58.250 159 12466.05 121.92 55292.95 88888.00 2008-06-07 17:20:58.375 159 12466.10 121.92 55292.95 88888.00 2008-06-07 17:20:58.500 159 12466.08 121.95 55292.97 88888.00 2008-06-07 17:20:58.625 159 12466.02 121.95 55293.00 88888.00 2008-06-07 17:20:58.750 159 12466.00 121.95 55292.97 88888.00 2008-06-07 17:20:58.875 159 12465.98 121.95 55293.00 88888.00 2008-06-07 17:20:59.000 159 12465.95 121.92 55292.97 88888.00 2008-06-07 17:20:59.125 159 12465.98 121.92 55292.97 88888.00 2008-06-07 17:20:59.250 159 12465.90 121.92 55292.97 88888.00 2008-06-07 17:20:59.375 159 12465.88 121.90 55292.97 88888.00 2008-06-07 17:20:59.500 159 12465.95 121.90 55292.97 88888.00 2008-06-07 17:20:59.625 159 12466.02 121.90 55292.97 88888.00 2008-06-07 17:20:59.750 159 12466.02 121.88 55292.97 88888.00 2008-06-07 17:20:59.875 159 12465.98 121.85 55292.97 88888.00 2008-06-07 17:21:00.000 159 12465.98 121.88 55292.95 88888.00 2008-06-07 17:21:00.125 159 12466.02 121.88 55292.93 88888.00 2008-06-07 17:21:00.250 159 12466.00 121.85 55292.97 88888.00 2008-06-07 17:21:00.375 159 12466.02 121.85 55293.00 88888.00 2008-06-07 17:21:00.500 159 12466.02 121.88 55292.97 88888.00 2008-06-07 17:21:00.625 159 12465.98 121.85 55292.95 88888.00 2008-06-07 17:21:00.750 159 12466.02 121.83 55292.95 88888.00 2008-06-07 17:21:00.875 159 12466.02 121.83 55292.97 88888.00 2008-06-07 17:21:01.000 159 12466.00 121.80 55292.97 88888.00 2008-06-07 17:21:01.125 159 12466.02 121.83 55293.00 88888.00 2008-06-07 17:21:01.250 159 12466.00 121.80 55293.05 88888.00 2008-06-07 17:21:01.375 159 12466.08 121.83 55293.05 88888.00 2008-06-07 17:21:01.500 159 12466.08 121.83 55293.03 88888.00 2008-06-07 17:21:01.625 159 12466.02 121.83 55293.00 88888.00 2008-06-07 17:21:01.750 159 12465.98 121.83 55293.03 88888.00 2008-06-07 17:21:01.875 159 12466.00 121.83 55293.05 88888.00 2008-06-07 17:21:02.000 159 12466.00 121.80 55293.05 88888.00 2008-06-07 17:21:02.125 159 12465.92 121.78 55293.05 88888.00 2008-06-07 17:21:02.250 159 12465.90 121.78 55293.03 88888.00 2008-06-07 17:21:02.375 159 12465.95 121.80 55293.03 88888.00 2008-06-07 17:21:02.500 159 12465.98 121.78 55293.05 88888.00 2008-06-07 17:21:02.625 159 12465.95 121.75 55293.05 88888.00 2008-06-07 17:21:02.750 159 12465.88 121.78 55293.05 88888.00 2008-06-07 17:21:02.875 159 12465.85 121.75 55293.07 88888.00 2008-06-07 17:21:03.000 159 12465.85 121.78 55293.03 88888.00 2008-06-07 17:21:03.125 159 12465.88 121.75 55293.05 88888.00 2008-06-07 17:21:03.250 159 12465.85 121.75 55293.05 88888.00 2008-06-07 17:21:03.375 159 12465.90 121.75 55293.05 88888.00 2008-06-07 17:21:03.500 159 12465.88 121.75 55293.05 88888.00 2008-06-07 17:21:03.625 159 12465.88 121.72 55293.05 88888.00 2008-06-07 17:21:03.750 159 12465.90 121.72 55293.05 88888.00 2008-06-07 17:21:03.875 159 12465.85 121.75 55293.05 88888.00 2008-06-07 17:21:04.000 159 12465.85 121.72 55293.03 88888.00 2008-06-07 17:21:04.125 159 12465.80 121.72 55293.05 88888.00 2008-06-07 17:21:04.250 159 12465.75 121.70 55293.05 88888.00 2008-06-07 17:21:04.375 159 12465.77 121.70 55293.05 88888.00 2008-06-07 17:21:04.500 159 12465.80 121.67 55293.05 88888.00 2008-06-07 17:21:04.625 159 12465.77 121.70 55293.07 88888.00 2008-06-07 17:21:04.750 159 12465.75 121.70 55293.10 88888.00 2008-06-07 17:21:04.875 159 12465.77 121.70 55293.10 88888.00 2008-06-07 17:21:05.000 159 12465.77 121.67 55293.07 88888.00 2008-06-07 17:21:05.125 159 12465.77 121.67 55293.10 88888.00 2008-06-07 17:21:05.250 159 12465.77 121.67 55293.10 88888.00 2008-06-07 17:21:05.375 159 12465.77 121.67 55293.07 88888.00 2008-06-07 17:21:05.500 159 12465.73 121.65 55293.07 88888.00 2008-06-07 17:21:05.625 159 12465.73 121.65 55293.07 88888.00 2008-06-07 17:21:05.750 159 12465.75 121.65 55293.07 88888.00 2008-06-07 17:21:05.875 159 12465.77 121.65 55293.07 88888.00 2008-06-07 17:21:06.000 159 12465.75 121.62 55293.05 88888.00 2008-06-07 17:21:06.125 159 12465.70 121.62 55293.05 88888.00 2008-06-07 17:21:06.250 159 12465.67 121.60 55293.10 88888.00 2008-06-07 17:21:06.375 159 12465.75 121.62 55293.10 88888.00 2008-06-07 17:21:06.500 159 12465.77 121.62 55293.12 88888.00 2008-06-07 17:21:06.625 159 12465.75 121.62 55293.10 88888.00 2008-06-07 17:21:06.750 159 12465.70 121.62 55293.10 88888.00 2008-06-07 17:21:06.875 159 12465.67 121.62 55293.05 88888.00 2008-06-07 17:21:07.000 159 12465.65 121.60 55293.07 88888.00 2008-06-07 17:21:07.125 159 12465.65 121.60 55293.10 88888.00 2008-06-07 17:21:07.250 159 12465.70 121.60 55293.07 88888.00 2008-06-07 17:21:07.375 159 12465.70 121.60 55293.07 88888.00 2008-06-07 17:21:07.500 159 12465.62 121.60 55293.07 88888.00 2008-06-07 17:21:07.625 159 12465.67 121.60 55293.10 88888.00 2008-06-07 17:21:07.750 159 12465.65 121.60 55293.07 88888.00 2008-06-07 17:21:07.875 159 12465.60 121.60 55293.07 88888.00 2008-06-07 17:21:08.000 159 12465.60 121.60 55293.05 88888.00 2008-06-07 17:21:08.125 159 12465.62 121.58 55293.07 88888.00 2008-06-07 17:21:08.250 159 12465.60 121.60 55293.10 88888.00 2008-06-07 17:21:08.375 159 12465.60 121.60 55293.12 88888.00 2008-06-07 17:21:08.500 159 12465.60 121.58 55293.15 88888.00 2008-06-07 17:21:08.625 159 12465.60 121.55 55293.12 88888.00 2008-06-07 17:21:08.750 159 12465.62 121.58 55293.15 88888.00 2008-06-07 17:21:08.875 159 12465.65 121.55 55293.18 88888.00 2008-06-07 17:21:09.000 159 12465.65 121.55 55293.12 88888.00 2008-06-07 17:21:09.125 159 12465.62 121.55 55293.12 88888.00 2008-06-07 17:21:09.250 159 12465.62 121.53 55293.12 88888.00 2008-06-07 17:21:09.375 159 12465.65 121.55 55293.12 88888.00 2008-06-07 17:21:09.500 159 12465.67 121.53 55293.12 88888.00 2008-06-07 17:21:09.625 159 12465.75 121.53 55293.12 88888.00 2008-06-07 17:21:09.750 159 12465.73 121.53 55293.12 88888.00 2008-06-07 17:21:09.875 159 12465.62 121.53 55293.12 88888.00 2008-06-07 17:21:10.000 159 12465.55 121.53 55293.12 88888.00 2008-06-07 17:21:10.125 159 12465.50 121.50 55293.12 88888.00 2008-06-07 17:21:10.250 159 12465.48 121.47 55293.12 88888.00 2008-06-07 17:21:10.375 159 12465.52 121.45 55293.10 88888.00 2008-06-07 17:21:10.500 159 12465.55 121.45 55293.15 88888.00 2008-06-07 17:21:10.625 159 12465.55 121.42 55293.15 88888.00 2008-06-07 17:21:10.750 159 12465.52 121.40 55293.15 88888.00 2008-06-07 17:21:10.875 159 12465.58 121.40 55293.15 88888.00 2008-06-07 17:21:11.000 159 12465.60 121.40 55293.15 88888.00 2008-06-07 17:21:11.125 159 12465.55 121.40 55293.12 88888.00 2008-06-07 17:21:11.250 159 12465.45 121.40 55293.15 88888.00 2008-06-07 17:21:11.375 159 12465.52 121.42 55293.15 88888.00 2008-06-07 17:21:11.500 159 12465.58 121.42 55293.18 88888.00 2008-06-07 17:21:11.625 159 12465.52 121.45 55293.20 88888.00 2008-06-07 17:21:11.750 159 12465.45 121.40 55293.18 88888.00 2008-06-07 17:21:11.875 159 12465.45 121.38 55293.18 88888.00 2008-06-07 17:21:12.000 159 12465.42 121.40 55293.18 88888.00 2008-06-07 17:21:12.125 159 12465.38 121.38 55293.20 88888.00 2008-06-07 17:21:12.250 159 12465.35 121.38 55293.18 88888.00 2008-06-07 17:21:12.375 159 12465.42 121.38 55293.18 88888.00 2008-06-07 17:21:12.500 159 12465.45 121.38 55293.15 88888.00 2008-06-07 17:21:12.625 159 12465.42 121.35 55293.18 88888.00 2008-06-07 17:21:12.750 159 12465.42 121.35 55293.20 88888.00 2008-06-07 17:21:12.875 159 12465.45 121.33 55293.20 88888.00 2008-06-07 17:21:13.000 159 12465.48 121.33 55293.20 88888.00 2008-06-07 17:21:13.125 159 12465.45 121.33 55293.18 88888.00 2008-06-07 17:21:13.250 159 12465.48 121.33 55293.22 88888.00 2008-06-07 17:21:13.375 159 12465.55 121.33 55293.22 88888.00 2008-06-07 17:21:13.500 159 12465.50 121.30 55293.20 88888.00 2008-06-07 17:21:13.625 159 12465.48 121.33 55293.22 88888.00 2008-06-07 17:21:13.750 159 12465.40 121.33 55293.22 88888.00 2008-06-07 17:21:13.875 159 12465.38 121.30 55293.20 88888.00 2008-06-07 17:21:14.000 159 12465.40 121.30 55293.18 88888.00 2008-06-07 17:21:14.125 159 12465.45 121.30 55293.18 88888.00 2008-06-07 17:21:14.250 159 12465.48 121.28 55293.20 88888.00 2008-06-07 17:21:14.375 159 12465.45 121.30 55293.20 88888.00 2008-06-07 17:21:14.500 159 12465.40 121.30 55293.22 88888.00 2008-06-07 17:21:14.625 159 12465.38 121.28 55293.22 88888.00 2008-06-07 17:21:14.750 159 12465.33 121.28 55293.25 88888.00 2008-06-07 17:21:14.875 159 12465.33 121.25 55293.25 88888.00 2008-06-07 17:21:15.000 159 12465.27 121.25 55293.25 88888.00 2008-06-07 17:21:15.125 159 12465.27 121.25 55293.25 88888.00 2008-06-07 17:21:15.250 159 12465.27 121.22 55293.22 88888.00 2008-06-07 17:21:15.375 159 12465.33 121.22 55293.25 88888.00 2008-06-07 17:21:15.500 159 12465.33 121.25 55293.30 88888.00 2008-06-07 17:21:15.625 159 12465.35 121.25 55293.30 88888.00 2008-06-07 17:21:15.750 159 12465.35 121.25 55293.28 88888.00 2008-06-07 17:21:15.875 159 12465.30 121.25 55293.28 88888.00 2008-06-07 17:21:16.000 159 12465.33 121.22 55293.28 88888.00 2008-06-07 17:21:16.125 159 12465.35 121.22 55293.25 88888.00 2008-06-07 17:21:16.250 159 12465.33 121.20 55293.28 88888.00 2008-06-07 17:21:16.375 159 12465.33 121.20 55293.30 88888.00 2008-06-07 17:21:16.500 159 12465.33 121.22 55293.25 88888.00 2008-06-07 17:21:16.625 159 12465.25 121.20 55293.25 88888.00 2008-06-07 17:21:16.750 159 12465.25 121.20 55293.28 88888.00 2008-06-07 17:21:16.875 159 12465.25 121.20 55293.32 88888.00 2008-06-07 17:21:17.000 159 12465.25 121.17 55293.32 88888.00 2008-06-07 17:21:17.125 159 12465.30 121.17 55293.30 88888.00 2008-06-07 17:21:17.250 159 12465.27 121.17 55293.28 88888.00 2008-06-07 17:21:17.375 159 12465.35 121.17 55293.28 88888.00 2008-06-07 17:21:17.500 159 12465.30 121.17 55293.28 88888.00 2008-06-07 17:21:17.625 159 12465.27 121.17 55293.28 88888.00 2008-06-07 17:21:17.750 159 12465.20 121.17 55293.28 88888.00 2008-06-07 17:21:17.875 159 12465.20 121.15 55293.30 88888.00 2008-06-07 17:21:18.000 159 12465.20 121.15 55293.28 88888.00 2008-06-07 17:21:18.125 159 12465.20 121.15 55293.30 88888.00 2008-06-07 17:21:18.250 159 12465.15 121.15 55293.32 88888.00 2008-06-07 17:21:18.375 159 12465.15 121.12 55293.38 88888.00 2008-06-07 17:21:18.500 159 12465.15 121.15 55293.35 88888.00 2008-06-07 17:21:18.625 159 12465.12 121.15 55293.32 88888.00 2008-06-07 17:21:18.750 159 12465.15 121.12 55293.32 88888.00 2008-06-07 17:21:18.875 159 12465.12 121.10 55293.32 88888.00 2008-06-07 17:21:19.000 159 12465.20 121.12 55293.30 88888.00 2008-06-07 17:21:19.125 159 12465.27 121.12 55293.30 88888.00 2008-06-07 17:21:19.250 159 12465.30 121.10 55293.35 88888.00 2008-06-07 17:21:19.375 159 12465.30 121.08 55293.32 88888.00 2008-06-07 17:21:19.500 159 12465.20 121.05 55293.32 88888.00 2008-06-07 17:21:19.625 159 12465.17 121.05 55293.32 88888.00 2008-06-07 17:21:19.750 159 12465.17 121.10 55293.32 88888.00 2008-06-07 17:21:19.875 159 12465.12 121.08 55293.32 88888.00 2008-06-07 17:21:20.000 159 12465.10 121.10 55293.32 88888.00 2008-06-07 17:21:20.125 159 12465.10 121.08 55293.38 88888.00 2008-06-07 17:21:20.250 159 12465.05 121.08 55293.38 88888.00 2008-06-07 17:21:20.375 159 12465.02 121.10 55293.40 88888.00 2008-06-07 17:21:20.500 159 12465.02 121.10 55293.40 88888.00 2008-06-07 17:21:20.625 159 12465.08 121.08 55293.38 88888.00 2008-06-07 17:21:20.750 159 12465.10 121.08 55293.38 88888.00 2008-06-07 17:21:20.875 159 12465.00 121.08 55293.40 88888.00 2008-06-07 17:21:21.000 159 12464.95 121.05 55293.38 88888.00 2008-06-07 17:21:21.125 159 12464.98 121.05 55293.38 88888.00 2008-06-07 17:21:21.250 159 12464.92 121.08 55293.40 88888.00 2008-06-07 17:21:21.375 159 12464.92 121.05 55293.40 88888.00 2008-06-07 17:21:21.500 159 12464.95 121.05 55293.40 88888.00 2008-06-07 17:21:21.625 159 12465.00 121.05 55293.43 88888.00 2008-06-07 17:21:21.750 159 12465.00 121.05 55293.43 88888.00 2008-06-07 17:21:21.875 159 12464.98 121.05 55293.43 88888.00 2008-06-07 17:21:22.000 159 12464.92 121.08 55293.40 88888.00 2008-06-07 17:21:22.125 159 12464.90 121.08 55293.43 88888.00 2008-06-07 17:21:22.250 159 12464.88 121.08 55293.43 88888.00 2008-06-07 17:21:22.375 159 12464.88 121.08 55293.43 88888.00 2008-06-07 17:21:22.500 159 12464.85 121.08 55293.43 88888.00 2008-06-07 17:21:22.625 159 12464.88 121.08 55293.43 88888.00 2008-06-07 17:21:22.750 159 12464.92 121.03 55293.43 88888.00 2008-06-07 17:21:22.875 159 12464.95 121.03 55293.43 88888.00 2008-06-07 17:21:23.000 159 12464.95 121.05 55293.43 88888.00 2008-06-07 17:21:23.125 159 12464.88 121.05 55293.43 88888.00 2008-06-07 17:21:23.250 159 12464.85 120.97 55293.43 88888.00 2008-06-07 17:21:23.375 159 12464.88 121.00 55293.47 88888.00 2008-06-07 17:21:23.500 159 12464.88 121.00 55293.45 88888.00 2008-06-07 17:21:23.625 159 12464.88 121.00 55293.47 88888.00 2008-06-07 17:21:23.750 159 12464.83 121.00 55293.45 88888.00 2008-06-07 17:21:23.875 159 12464.80 121.00 55293.45 88888.00 2008-06-07 17:21:24.000 159 12464.80 120.97 55293.45 88888.00 2008-06-07 17:21:24.125 159 12464.83 120.97 55293.45 88888.00 2008-06-07 17:21:24.250 159 12464.80 120.95 55293.47 88888.00 2008-06-07 17:21:24.375 159 12464.83 120.95 55293.43 88888.00 2008-06-07 17:21:24.500 159 12464.80 120.95 55293.43 88888.00 2008-06-07 17:21:24.625 159 12464.80 120.97 55293.43 88888.00 2008-06-07 17:21:24.750 159 12464.77 120.97 55293.45 88888.00 2008-06-07 17:21:24.875 159 12464.80 120.97 55293.47 88888.00 2008-06-07 17:21:25.000 159 12464.80 120.92 55293.47 88888.00 2008-06-07 17:21:25.125 159 12464.77 120.92 55293.47 88888.00 2008-06-07 17:21:25.250 159 12464.70 120.95 55293.47 88888.00 2008-06-07 17:21:25.375 159 12464.75 120.95 55293.47 88888.00 2008-06-07 17:21:25.500 159 12464.77 120.95 55293.45 88888.00 2008-06-07 17:21:25.625 159 12464.77 120.92 55293.47 88888.00 2008-06-07 17:21:25.750 159 12464.77 120.92 55293.45 88888.00 2008-06-07 17:21:25.875 159 12464.75 120.95 55293.47 88888.00 2008-06-07 17:21:26.000 159 12464.77 120.95 55293.45 88888.00 2008-06-07 17:21:26.125 159 12464.80 120.95 55293.45 88888.00 2008-06-07 17:21:26.250 159 12464.75 120.95 55293.47 88888.00 2008-06-07 17:21:26.375 159 12464.75 120.95 55293.47 88888.00 2008-06-07 17:21:26.500 159 12464.73 120.95 55293.50 88888.00 2008-06-07 17:21:26.625 159 12464.70 120.97 55293.47 88888.00 2008-06-07 17:21:26.750 159 12464.70 120.95 55293.45 88888.00 2008-06-07 17:21:26.875 159 12464.65 120.95 55293.45 88888.00 2008-06-07 17:21:27.000 159 12464.62 120.92 55293.47 88888.00 2008-06-07 17:21:27.125 159 12464.62 120.97 55293.47 88888.00 2008-06-07 17:21:27.250 159 12464.65 120.95 55293.50 88888.00 2008-06-07 17:21:27.375 159 12464.62 120.92 55293.55 88888.00 2008-06-07 17:21:27.500 159 12464.58 120.95 55293.53 88888.00 2008-06-07 17:21:27.625 159 12464.55 120.92 55293.50 88888.00 2008-06-07 17:21:27.750 159 12464.50 120.95 55293.50 88888.00 2008-06-07 17:21:27.875 159 12464.48 120.95 55293.50 88888.00 2008-06-07 17:21:28.000 159 12464.48 120.95 55293.47 88888.00 2008-06-07 17:21:28.125 159 12464.45 120.95 55293.45 88888.00 2008-06-07 17:21:28.250 159 12464.42 120.97 55293.45 88888.00 2008-06-07 17:21:28.375 159 12464.40 120.97 55293.47 88888.00 2008-06-07 17:21:28.500 159 12464.35 120.95 55293.47 88888.00 2008-06-07 17:21:28.625 159 12464.38 120.95 55293.47 88888.00 2008-06-07 17:21:28.750 159 12464.38 120.95 55293.47 88888.00 2008-06-07 17:21:28.875 159 12464.35 120.95 55293.47 88888.00 2008-06-07 17:21:29.000 159 12464.33 120.95 55293.47 88888.00 2008-06-07 17:21:29.125 159 12464.30 120.95 55293.53 88888.00 2008-06-07 17:21:29.250 159 12464.25 120.95 55293.53 88888.00 2008-06-07 17:21:29.375 159 12464.25 120.97 55293.53 88888.00 2008-06-07 17:21:29.500 159 12464.23 120.95 55293.53 88888.00 2008-06-07 17:21:29.625 159 12464.20 120.97 55293.55 88888.00 2008-06-07 17:21:29.750 159 12464.20 121.00 55293.55 88888.00 2008-06-07 17:21:29.875 159 12464.23 120.97 55293.55 88888.00 2008-06-07 17:21:30.000 159 12464.20 120.97 55293.53 88888.00 2008-06-07 17:21:30.125 159 12464.12 120.97 55293.55 88888.00 2008-06-07 17:21:30.250 159 12464.10 121.00 55293.55 88888.00 2008-06-07 17:21:30.375 159 12464.15 121.03 55293.57 88888.00 2008-06-07 17:21:30.500 159 12464.12 121.03 55293.55 88888.00 2008-06-07 17:21:30.625 159 12464.12 121.00 55293.53 88888.00 2008-06-07 17:21:30.750 159 12464.10 121.00 55293.53 88888.00 2008-06-07 17:21:30.875 159 12464.10 120.97 55293.53 88888.00 2008-06-07 17:21:31.000 159 12464.10 121.00 55293.53 88888.00 2008-06-07 17:21:31.125 159 12464.08 121.03 55293.53 88888.00 2008-06-07 17:21:31.250 159 12464.05 121.00 55293.53 88888.00 2008-06-07 17:21:31.375 159 12464.05 121.00 55293.53 88888.00 2008-06-07 17:21:31.500 159 12464.02 121.00 55293.53 88888.00 2008-06-07 17:21:31.625 159 12464.10 121.03 55293.53 88888.00 2008-06-07 17:21:31.750 159 12464.15 121.03 55293.53 88888.00 2008-06-07 17:21:31.875 159 12464.12 121.00 55293.53 88888.00 2008-06-07 17:21:32.000 159 12464.08 121.00 55293.55 88888.00 2008-06-07 17:21:32.125 159 12464.10 121.03 55293.55 88888.00 2008-06-07 17:21:32.250 159 12464.08 121.03 55293.55 88888.00 2008-06-07 17:21:32.375 159 12464.12 121.03 55293.55 88888.00 2008-06-07 17:21:32.500 159 12464.05 121.03 55293.55 88888.00 2008-06-07 17:21:32.625 159 12464.02 121.03 55293.55 88888.00 2008-06-07 17:21:32.750 159 12464.02 121.05 55293.55 88888.00 2008-06-07 17:21:32.875 159 12464.05 121.05 55293.55 88888.00 2008-06-07 17:21:33.000 159 12464.02 121.05 55293.55 88888.00 2008-06-07 17:21:33.125 159 12463.95 121.05 55293.55 88888.00 2008-06-07 17:21:33.250 159 12463.92 121.03 55293.57 88888.00 2008-06-07 17:21:33.375 159 12463.92 121.05 55293.57 88888.00 2008-06-07 17:21:33.500 159 12463.90 121.08 55293.55 88888.00 2008-06-07 17:21:33.625 159 12463.88 121.10 55293.53 88888.00 2008-06-07 17:21:33.750 159 12463.90 121.08 55293.55 88888.00 2008-06-07 17:21:33.875 159 12463.92 121.10 55293.55 88888.00 2008-06-07 17:21:34.000 159 12463.88 121.08 55293.55 88888.00 2008-06-07 17:21:34.125 159 12463.85 121.10 55293.55 88888.00 2008-06-07 17:21:34.250 159 12463.80 121.10 55293.55 88888.00 2008-06-07 17:21:34.375 159 12463.77 121.10 55293.55 88888.00 2008-06-07 17:21:34.500 159 12463.77 121.12 55293.55 88888.00 2008-06-07 17:21:34.625 159 12463.80 121.12 55293.55 88888.00 2008-06-07 17:21:34.750 159 12463.83 121.15 55293.53 88888.00 2008-06-07 17:21:34.875 159 12463.85 121.12 55293.57 88888.00 2008-06-07 17:21:35.000 159 12463.77 121.12 55293.57 88888.00 2008-06-07 17:21:35.125 159 12463.73 121.10 55293.57 88888.00 2008-06-07 17:21:35.250 159 12463.70 121.10 55293.57 88888.00 2008-06-07 17:21:35.375 159 12463.77 121.12 55293.57 88888.00 2008-06-07 17:21:35.500 159 12463.77 121.15 55293.55 88888.00 2008-06-07 17:21:35.625 159 12463.75 121.15 55293.55 88888.00 2008-06-07 17:21:35.750 159 12463.65 121.12 55293.57 88888.00 2008-06-07 17:21:35.875 159 12463.65 121.15 55293.57 88888.00 2008-06-07 17:21:36.000 159 12463.70 121.12 55293.57 88888.00 2008-06-07 17:21:36.125 159 12463.75 121.15 55293.57 88888.00 2008-06-07 17:21:36.250 159 12463.67 121.15 55293.60 88888.00 2008-06-07 17:21:36.375 159 12463.70 121.17 55293.60 88888.00 2008-06-07 17:21:36.500 159 12463.65 121.17 55293.60 88888.00 2008-06-07 17:21:36.625 159 12463.58 121.17 55293.60 88888.00 2008-06-07 17:21:36.750 159 12463.55 121.20 55293.62 88888.00 2008-06-07 17:21:36.875 159 12463.48 121.22 55293.60 88888.00 2008-06-07 17:21:37.000 159 12463.48 121.20 55293.57 88888.00 2008-06-07 17:21:37.125 159 12463.50 121.20 55293.57 88888.00 2008-06-07 17:21:37.250 159 12463.42 121.20 55293.62 88888.00 2008-06-07 17:21:37.375 159 12463.45 121.20 55293.60 88888.00 2008-06-07 17:21:37.500 159 12463.45 121.20 55293.60 88888.00 2008-06-07 17:21:37.625 159 12463.48 121.22 55293.60 88888.00 2008-06-07 17:21:37.750 159 12463.48 121.25 55293.62 88888.00 2008-06-07 17:21:37.875 159 12463.42 121.25 55293.62 88888.00 2008-06-07 17:21:38.000 159 12463.35 121.22 55293.62 88888.00 2008-06-07 17:21:38.125 159 12463.33 121.25 55293.62 88888.00 2008-06-07 17:21:38.250 159 12463.25 121.20 55293.62 88888.00 2008-06-07 17:21:38.375 159 12463.35 121.22 55293.62 88888.00 2008-06-07 17:21:38.500 159 12463.38 121.22 55293.62 88888.00 2008-06-07 17:21:38.625 159 12463.30 121.25 55293.65 88888.00 2008-06-07 17:21:38.750 159 12463.23 121.30 55293.65 88888.00 2008-06-07 17:21:38.875 159 12463.23 121.30 55293.65 88888.00 2008-06-07 17:21:39.000 159 12463.23 121.28 55293.65 88888.00 2008-06-07 17:21:39.125 159 12463.25 121.25 55293.62 88888.00 2008-06-07 17:21:39.250 159 12463.20 121.28 55293.62 88888.00 2008-06-07 17:21:39.375 159 12463.23 121.28 55293.62 88888.00 2008-06-07 17:21:39.500 159 12463.20 121.28 55293.62 88888.00 2008-06-07 17:21:39.625 159 12463.15 121.28 55293.62 88888.00 2008-06-07 17:21:39.750 159 12463.08 121.33 55293.62 88888.00 2008-06-07 17:21:39.875 159 12463.02 121.33 55293.62 88888.00 2008-06-07 17:21:40.000 159 12463.00 121.33 55293.65 88888.00 2008-06-07 17:21:40.125 159 12463.08 121.35 55293.65 88888.00 2008-06-07 17:21:40.250 159 12463.08 121.33 55293.62 88888.00 2008-06-07 17:21:40.375 159 12463.15 121.33 55293.65 88888.00 2008-06-07 17:21:40.500 159 12463.12 121.33 55293.65 88888.00 2008-06-07 17:21:40.625 159 12463.20 121.35 55293.68 88888.00 2008-06-07 17:21:40.750 159 12463.15 121.35 55293.68 88888.00 2008-06-07 17:21:40.875 159 12463.10 121.38 55293.68 88888.00 2008-06-07 17:21:41.000 159 12463.02 121.40 55293.68 88888.00 2008-06-07 17:21:41.125 159 12463.02 121.40 55293.70 88888.00 2008-06-07 17:21:41.250 159 12462.98 121.40 55293.68 88888.00 2008-06-07 17:21:41.375 159 12462.98 121.45 55293.68 88888.00 2008-06-07 17:21:41.500 159 12462.92 121.47 55293.70 88888.00 2008-06-07 17:21:41.625 159 12462.92 121.47 55293.70 88888.00 2008-06-07 17:21:41.750 159 12462.88 121.47 55293.68 88888.00 2008-06-07 17:21:41.875 159 12462.85 121.47 55293.68 88888.00 2008-06-07 17:21:42.000 159 12462.83 121.45 55293.68 88888.00 2008-06-07 17:21:42.125 159 12462.80 121.45 55293.70 88888.00 2008-06-07 17:21:42.250 159 12462.75 121.45 55293.68 88888.00 2008-06-07 17:21:42.375 159 12462.80 121.47 55293.68 88888.00 2008-06-07 17:21:42.500 159 12462.88 121.47 55293.72 88888.00 2008-06-07 17:21:42.625 159 12462.88 121.47 55293.72 88888.00 2008-06-07 17:21:42.750 159 12462.85 121.47 55293.70 88888.00 2008-06-07 17:21:42.875 159 12462.80 121.47 55293.68 88888.00 2008-06-07 17:21:43.000 159 12462.80 121.50 55293.68 88888.00 2008-06-07 17:21:43.125 159 12462.80 121.50 55293.70 88888.00 2008-06-07 17:21:43.250 159 12462.80 121.53 55293.70 88888.00 2008-06-07 17:21:43.375 159 12462.88 121.53 55293.70 88888.00 2008-06-07 17:21:43.500 159 12462.80 121.53 55293.75 88888.00 2008-06-07 17:21:43.625 159 12462.70 121.50 55293.78 88888.00 2008-06-07 17:21:43.750 159 12462.62 121.53 55293.72 88888.00 2008-06-07 17:21:43.875 159 12462.70 121.53 55293.72 88888.00 2008-06-07 17:21:44.000 159 12462.73 121.55 55293.70 88888.00 2008-06-07 17:21:44.125 159 12462.67 121.58 55293.70 88888.00 2008-06-07 17:21:44.250 159 12462.58 121.55 55293.72 88888.00 2008-06-07 17:21:44.375 159 12462.58 121.58 55293.72 88888.00 2008-06-07 17:21:44.500 159 12462.60 121.58 55293.75 88888.00 2008-06-07 17:21:44.625 159 12462.60 121.58 55293.72 88888.00 2008-06-07 17:21:44.750 159 12462.60 121.60 55293.75 88888.00 2008-06-07 17:21:44.875 159 12462.58 121.60 55293.72 88888.00 2008-06-07 17:21:45.000 159 12462.58 121.60 55293.75 88888.00 2008-06-07 17:21:45.125 159 12462.60 121.60 55293.78 88888.00 2008-06-07 17:21:45.250 159 12462.60 121.60 55293.72 88888.00 2008-06-07 17:21:45.375 159 12462.60 121.60 55293.72 88888.00 2008-06-07 17:21:45.500 159 12462.58 121.62 55293.72 88888.00 2008-06-07 17:21:45.625 159 12462.62 121.60 55293.75 88888.00 2008-06-07 17:21:45.750 159 12462.65 121.60 55293.72 88888.00 2008-06-07 17:21:45.875 159 12462.65 121.62 55293.72 88888.00 2008-06-07 17:21:46.000 159 12462.65 121.65 55293.70 88888.00 2008-06-07 17:21:46.125 159 12462.65 121.65 55293.70 88888.00 2008-06-07 17:21:46.250 159 12462.55 121.65 55293.70 88888.00 2008-06-07 17:21:46.375 159 12462.55 121.67 55293.70 88888.00 2008-06-07 17:21:46.500 159 12462.58 121.67 55293.72 88888.00 2008-06-07 17:21:46.625 159 12462.50 121.67 55293.72 88888.00 2008-06-07 17:21:46.750 159 12462.42 121.67 55293.72 88888.00 2008-06-07 17:21:46.875 159 12462.42 121.65 55293.72 88888.00 2008-06-07 17:21:47.000 159 12462.42 121.65 55293.70 88888.00 2008-06-07 17:21:47.125 159 12462.48 121.67 55293.75 88888.00 2008-06-07 17:21:47.250 159 12462.42 121.67 55293.75 88888.00 2008-06-07 17:21:47.375 159 12462.45 121.70 55293.75 88888.00 2008-06-07 17:21:47.500 159 12462.40 121.67 55293.72 88888.00 2008-06-07 17:21:47.625 159 12462.42 121.67 55293.75 88888.00 2008-06-07 17:21:47.750 159 12462.48 121.70 55293.75 88888.00 2008-06-07 17:21:47.875 159 12462.48 121.70 55293.78 88888.00 2008-06-07 17:21:48.000 159 12462.45 121.67 55293.75 88888.00 2008-06-07 17:21:48.125 159 12462.40 121.70 55293.75 88888.00 2008-06-07 17:21:48.250 159 12462.38 121.70 55293.75 88888.00 2008-06-07 17:21:48.375 159 12462.35 121.72 55293.75 88888.00 2008-06-07 17:21:48.500 159 12462.33 121.70 55293.72 88888.00 2008-06-07 17:21:48.625 159 12462.33 121.70 55293.72 88888.00 2008-06-07 17:21:48.750 159 12462.33 121.72 55293.72 88888.00 2008-06-07 17:21:48.875 159 12462.33 121.75 55293.78 88888.00 2008-06-07 17:21:49.000 159 12462.33 121.72 55293.75 88888.00 2008-06-07 17:21:49.125 159 12462.30 121.72 55293.75 88888.00 2008-06-07 17:21:49.250 159 12462.23 121.72 55293.75 88888.00 2008-06-07 17:21:49.375 159 12462.25 121.72 55293.75 88888.00 2008-06-07 17:21:49.500 159 12462.27 121.75 55293.75 88888.00 2008-06-07 17:21:49.625 159 12462.30 121.78 55293.75 88888.00 2008-06-07 17:21:49.750 159 12462.25 121.78 55293.75 88888.00 2008-06-07 17:21:49.875 159 12462.23 121.75 55293.75 88888.00 2008-06-07 17:21:50.000 159 12462.15 121.75 55293.75 88888.00 2008-06-07 17:21:50.125 159 12462.10 121.78 55293.78 88888.00 2008-06-07 17:21:50.250 159 12462.15 121.78 55293.80 88888.00 2008-06-07 17:21:50.375 159 12462.20 121.80 55293.78 88888.00 2008-06-07 17:21:50.500 159 12462.25 121.80 55293.75 88888.00 2008-06-07 17:21:50.625 159 12462.27 121.80 55293.78 88888.00 2008-06-07 17:21:50.750 159 12462.25 121.78 55293.78 88888.00 2008-06-07 17:21:50.875 159 12462.20 121.78 55293.75 88888.00 2008-06-07 17:21:51.000 159 12462.20 121.80 55293.78 88888.00 2008-06-07 17:21:51.125 159 12462.25 121.80 55293.78 88888.00 2008-06-07 17:21:51.250 159 12462.25 121.80 55293.80 88888.00 2008-06-07 17:21:51.375 159 12462.25 121.80 55293.78 88888.00 2008-06-07 17:21:51.500 159 12462.25 121.80 55293.75 88888.00 2008-06-07 17:21:51.625 159 12462.27 121.83 55293.75 88888.00 2008-06-07 17:21:51.750 159 12462.23 121.83 55293.78 88888.00 2008-06-07 17:21:51.875 159 12462.17 121.83 55293.78 88888.00 2008-06-07 17:21:52.000 159 12462.23 121.83 55293.80 88888.00 2008-06-07 17:21:52.125 159 12462.23 121.83 55293.80 88888.00 2008-06-07 17:21:52.250 159 12462.20 121.85 55293.80 88888.00 2008-06-07 17:21:52.375 159 12462.08 121.88 55293.80 88888.00 2008-06-07 17:21:52.500 159 12462.05 121.85 55293.82 88888.00 2008-06-07 17:21:52.625 159 12462.05 121.85 55293.82 88888.00 2008-06-07 17:21:52.750 159 12462.12 121.85 55293.80 88888.00 2008-06-07 17:21:52.875 159 12462.20 121.88 55293.80 88888.00 2008-06-07 17:21:53.000 159 12462.17 121.90 55293.80 88888.00 2008-06-07 17:21:53.125 159 12462.15 121.90 55293.85 88888.00 2008-06-07 17:21:53.250 159 12462.05 121.88 55293.82 88888.00 2008-06-07 17:21:53.375 159 12462.05 121.90 55293.82 88888.00 2008-06-07 17:21:53.500 159 12462.02 121.90 55293.82 88888.00 2008-06-07 17:21:53.625 159 12462.02 121.90 55293.82 88888.00 2008-06-07 17:21:53.750 159 12461.95 121.92 55293.80 88888.00 2008-06-07 17:21:53.875 159 12461.95 121.95 55293.78 88888.00 2008-06-07 17:21:54.000 159 12461.98 121.95 55293.78 88888.00 2008-06-07 17:21:54.125 159 12461.98 121.95 55293.78 88888.00 2008-06-07 17:21:54.250 159 12461.92 121.95 55293.82 88888.00 2008-06-07 17:21:54.375 159 12461.95 121.95 55293.80 88888.00 2008-06-07 17:21:54.500 159 12461.98 121.97 55293.80 88888.00 2008-06-07 17:21:54.625 159 12461.92 121.97 55293.80 88888.00 2008-06-07 17:21:54.750 159 12461.95 121.97 55293.80 88888.00 2008-06-07 17:21:54.875 159 12461.98 122.00 55293.78 88888.00 2008-06-07 17:21:55.000 159 12461.98 121.97 55293.80 88888.00 2008-06-07 17:21:55.125 159 12461.92 122.00 55293.80 88888.00 2008-06-07 17:21:55.250 159 12461.95 121.97 55293.80 88888.00 2008-06-07 17:21:55.375 159 12461.98 122.00 55293.80 88888.00 2008-06-07 17:21:55.500 159 12461.95 122.00 55293.82 88888.00 2008-06-07 17:21:55.625 159 12461.92 122.05 55293.82 88888.00 2008-06-07 17:21:55.750 159 12461.92 122.05 55293.80 88888.00 2008-06-07 17:21:55.875 159 12461.90 122.03 55293.80 88888.00 2008-06-07 17:21:56.000 159 12461.90 122.03 55293.82 88888.00 2008-06-07 17:21:56.125 159 12461.92 122.03 55293.82 88888.00 2008-06-07 17:21:56.250 159 12461.88 122.00 55293.82 88888.00 2008-06-07 17:21:56.375 159 12461.90 122.03 55293.82 88888.00 2008-06-07 17:21:56.500 159 12461.90 122.05 55293.80 88888.00 2008-06-07 17:21:56.625 159 12461.85 122.05 55293.80 88888.00 2008-06-07 17:21:56.750 159 12461.88 122.08 55293.82 88888.00 2008-06-07 17:21:56.875 159 12461.90 122.08 55293.80 88888.00 2008-06-07 17:21:57.000 159 12461.90 122.08 55293.78 88888.00 2008-06-07 17:21:57.125 159 12461.85 122.08 55293.80 88888.00 2008-06-07 17:21:57.250 159 12461.88 122.08 55293.82 88888.00 2008-06-07 17:21:57.375 159 12461.95 122.10 55293.82 88888.00 2008-06-07 17:21:57.500 159 12461.92 122.10 55293.80 88888.00 2008-06-07 17:21:57.625 159 12461.88 122.12 55293.82 88888.00 2008-06-07 17:21:57.750 159 12461.85 122.12 55293.85 88888.00 2008-06-07 17:21:57.875 159 12461.80 122.12 55293.85 88888.00 2008-06-07 17:21:58.000 159 12461.80 122.15 55293.82 88888.00 2008-06-07 17:21:58.125 159 12461.83 122.12 55293.80 88888.00 2008-06-07 17:21:58.250 159 12461.77 122.12 55293.80 88888.00 2008-06-07 17:21:58.375 159 12461.73 122.15 55293.80 88888.00 2008-06-07 17:21:58.500 159 12461.73 122.17 55293.82 88888.00 2008-06-07 17:21:58.625 159 12461.75 122.15 55293.80 88888.00 2008-06-07 17:21:58.750 159 12461.77 122.15 55293.82 88888.00 2008-06-07 17:21:58.875 159 12461.75 122.20 55293.80 88888.00 2008-06-07 17:21:59.000 159 12461.70 122.20 55293.82 88888.00 2008-06-07 17:21:59.125 159 12461.67 122.20 55293.85 88888.00 2008-06-07 17:21:59.250 159 12461.65 122.17 55293.85 88888.00 2008-06-07 17:21:59.375 159 12461.67 122.17 55293.82 88888.00 2008-06-07 17:21:59.500 159 12461.65 122.20 55293.80 88888.00 2008-06-07 17:21:59.625 159 12461.70 122.20 55293.82 88888.00 2008-06-07 17:21:59.750 159 12461.77 122.20 55293.80 88888.00 2008-06-07 17:21:59.875 159 12461.77 122.22 55293.78 88888.00 2008-06-07 17:22:00.000 159 12461.75 122.22 55293.80 88888.00 2008-06-07 17:22:00.125 159 12461.75 122.22 55293.75 88888.00 2008-06-07 17:22:00.250 159 12461.75 122.20 55293.78 88888.00 2008-06-07 17:22:00.375 159 12461.80 122.22 55293.80 88888.00 2008-06-07 17:22:00.500 159 12461.75 122.25 55293.82 88888.00 2008-06-07 17:22:00.625 159 12461.75 122.25 55293.80 88888.00 2008-06-07 17:22:00.750 159 12461.73 122.25 55293.80 88888.00 2008-06-07 17:22:00.875 159 12461.65 122.25 55293.82 88888.00 2008-06-07 17:22:01.000 159 12461.60 122.28 55293.82 88888.00 2008-06-07 17:22:01.125 159 12461.73 122.28 55293.82 88888.00 2008-06-07 17:22:01.250 159 12461.80 122.25 55293.85 88888.00 2008-06-07 17:22:01.375 159 12461.85 122.28 55293.85 88888.00 2008-06-07 17:22:01.500 159 12461.88 122.28 55293.82 88888.00 2008-06-07 17:22:01.625 159 12461.90 122.30 55293.82 88888.00 2008-06-07 17:22:01.750 159 12461.77 122.30 55293.82 88888.00 2008-06-07 17:22:01.875 159 12461.73 122.30 55293.80 88888.00 2008-06-07 17:22:02.000 159 12461.67 122.30 55293.80 88888.00 2008-06-07 17:22:02.125 159 12461.70 122.30 55293.80 88888.00 2008-06-07 17:22:02.250 159 12461.73 122.30 55293.80 88888.00 2008-06-07 17:22:02.375 159 12461.80 122.33 55293.82 88888.00 2008-06-07 17:22:02.500 159 12461.73 122.35 55293.85 88888.00 2008-06-07 17:22:02.625 159 12461.75 122.35 55293.82 88888.00 2008-06-07 17:22:02.750 159 12461.80 122.35 55293.80 88888.00 2008-06-07 17:22:02.875 159 12461.88 122.35 55293.78 88888.00 2008-06-07 17:22:03.000 159 12461.85 122.35 55293.78 88888.00 2008-06-07 17:22:03.125 159 12461.83 122.35 55293.78 88888.00 2008-06-07 17:22:03.250 159 12461.75 122.38 55293.80 88888.00 2008-06-07 17:22:03.375 159 12461.83 122.40 55293.82 88888.00 2008-06-07 17:22:03.500 159 12461.83 122.42 55293.82 88888.00 2008-06-07 17:22:03.625 159 12461.77 122.40 55293.80 88888.00 2008-06-07 17:22:03.750 159 12461.77 122.40 55293.75 88888.00 2008-06-07 17:22:03.875 159 12461.73 122.40 55293.80 88888.00 2008-06-07 17:22:04.000 159 12461.73 122.42 55293.82 88888.00 2008-06-07 17:22:04.125 159 12461.77 122.42 55293.82 88888.00 2008-06-07 17:22:04.250 159 12461.77 122.42 55293.82 88888.00 2008-06-07 17:22:04.375 159 12461.73 122.47 55293.75 88888.00 2008-06-07 17:22:04.500 159 12461.75 122.47 55293.78 88888.00 2008-06-07 17:22:04.625 159 12461.77 122.47 55293.80 88888.00 2008-06-07 17:22:04.750 159 12461.80 122.47 55293.80 88888.00 2008-06-07 17:22:04.875 159 12461.83 122.45 55293.82 88888.00 2008-06-07 17:22:05.000 159 12461.77 122.45 55293.80 88888.00 2008-06-07 17:22:05.125 159 12461.77 122.50 55293.82 88888.00 2008-06-07 17:22:05.250 159 12461.80 122.45 55293.80 88888.00 2008-06-07 17:22:05.375 159 12461.92 122.47 55293.82 88888.00 2008-06-07 17:22:05.500 159 12461.95 122.47 55293.82 88888.00 2008-06-07 17:22:05.625 159 12461.90 122.50 55293.85 88888.00 2008-06-07 17:22:05.750 159 12461.88 122.50 55293.85 88888.00 2008-06-07 17:22:05.875 159 12461.88 122.50 55293.82 88888.00 2008-06-07 17:22:06.000 159 12461.88 122.50 55293.80 88888.00 2008-06-07 17:22:06.125 159 12461.85 122.50 55293.82 88888.00 2008-06-07 17:22:06.250 159 12461.83 122.47 55293.82 88888.00 2008-06-07 17:22:06.375 159 12461.83 122.50 55293.82 88888.00 2008-06-07 17:22:06.500 159 12461.80 122.50 55293.82 88888.00 2008-06-07 17:22:06.625 159 12461.85 122.53 55293.80 88888.00 2008-06-07 17:22:06.750 159 12461.83 122.53 55293.80 88888.00 2008-06-07 17:22:06.875 159 12461.85 122.55 55293.82 88888.00 2008-06-07 17:22:07.000 159 12461.90 122.53 55293.85 88888.00 2008-06-07 17:22:07.125 159 12461.98 122.53 55293.82 88888.00 2008-06-07 17:22:07.250 159 12461.98 122.53 55293.85 88888.00 2008-06-07 17:22:07.375 159 12461.95 122.55 55293.82 88888.00 2008-06-07 17:22:07.500 159 12461.88 122.58 55293.82 88888.00 2008-06-07 17:22:07.625 159 12461.90 122.58 55293.82 88888.00 2008-06-07 17:22:07.750 159 12461.98 122.58 55293.82 88888.00 2008-06-07 17:22:07.875 159 12461.98 122.58 55293.82 88888.00 2008-06-07 17:22:08.000 159 12461.98 122.58 55293.85 88888.00 2008-06-07 17:22:08.125 159 12461.98 122.58 55293.85 88888.00 2008-06-07 17:22:08.250 159 12462.00 122.60 55293.88 88888.00 2008-06-07 17:22:08.375 159 12461.98 122.55 55293.82 88888.00 2008-06-07 17:22:08.500 159 12461.98 122.58 55293.82 88888.00 2008-06-07 17:22:08.625 159 12461.95 122.58 55293.85 88888.00 2008-06-07 17:22:08.750 159 12461.90 122.58 55293.88 88888.00 2008-06-07 17:22:08.875 159 12461.95 122.60 55293.85 88888.00 2008-06-07 17:22:09.000 159 12461.98 122.60 55293.85 88888.00 2008-06-07 17:22:09.125 159 12461.95 122.60 55293.85 88888.00 2008-06-07 17:22:09.250 159 12461.95 122.60 55293.82 88888.00 2008-06-07 17:22:09.375 159 12461.98 122.62 55293.82 88888.00 2008-06-07 17:22:09.500 159 12462.00 122.62 55293.85 88888.00 2008-06-07 17:22:09.625 159 12461.95 122.65 55293.80 88888.00 2008-06-07 17:22:09.750 159 12461.92 122.65 55293.82 88888.00 2008-06-07 17:22:09.875 159 12461.92 122.67 55293.85 88888.00 2008-06-07 17:22:10.000 159 12461.92 122.67 55293.82 88888.00 2008-06-07 17:22:10.125 159 12461.90 122.67 55293.85 88888.00 2008-06-07 17:22:10.250 159 12461.90 122.67 55293.85 88888.00 2008-06-07 17:22:10.375 159 12461.92 122.67 55293.88 88888.00 2008-06-07 17:22:10.500 159 12462.00 122.67 55293.85 88888.00 2008-06-07 17:22:10.625 159 12462.05 122.65 55293.85 88888.00 2008-06-07 17:22:10.750 159 12462.02 122.65 55293.88 88888.00 2008-06-07 17:22:10.875 159 12462.02 122.67 55293.85 88888.00 2008-06-07 17:22:11.000 159 12461.98 122.67 55293.85 88888.00 2008-06-07 17:22:11.125 159 12461.95 122.67 55293.85 88888.00 2008-06-07 17:22:11.250 159 12461.98 122.67 55293.88 88888.00 2008-06-07 17:22:11.375 159 12462.05 122.67 55293.90 88888.00 2008-06-07 17:22:11.500 159 12462.05 122.67 55293.90 88888.00 2008-06-07 17:22:11.625 159 12462.08 122.67 55293.85 88888.00 2008-06-07 17:22:11.750 159 12462.08 122.67 55293.85 88888.00 2008-06-07 17:22:11.875 159 12462.10 122.70 55293.88 88888.00 2008-06-07 17:22:12.000 159 12462.08 122.70 55293.88 88888.00 2008-06-07 17:22:12.125 159 12462.08 122.70 55293.88 88888.00 2008-06-07 17:22:12.250 159 12462.05 122.70 55293.88 88888.00 2008-06-07 17:22:12.375 159 12462.05 122.70 55293.88 88888.00 2008-06-07 17:22:12.500 159 12462.05 122.67 55293.85 88888.00 2008-06-07 17:22:12.625 159 12462.05 122.70 55293.88 88888.00 2008-06-07 17:22:12.750 159 12462.05 122.70 55293.85 88888.00 2008-06-07 17:22:12.875 159 12462.08 122.70 55293.88 88888.00 2008-06-07 17:22:13.000 159 12462.05 122.70 55293.90 88888.00 2008-06-07 17:22:13.125 159 12462.02 122.75 55293.93 88888.00 2008-06-07 17:22:13.250 159 12462.02 122.70 55293.90 88888.00 2008-06-07 17:22:13.375 159 12462.05 122.72 55293.90 88888.00 2008-06-07 17:22:13.500 159 12462.08 122.72 55293.90 88888.00 2008-06-07 17:22:13.625 159 12462.08 122.72 55293.90 88888.00 2008-06-07 17:22:13.750 159 12462.00 122.72 55293.90 88888.00 2008-06-07 17:22:13.875 159 12462.02 122.72 55293.88 88888.00 2008-06-07 17:22:14.000 159 12462.00 122.72 55293.88 88888.00 2008-06-07 17:22:14.125 159 12462.00 122.72 55293.90 88888.00 2008-06-07 17:22:14.250 159 12461.95 122.72 55293.90 88888.00 2008-06-07 17:22:14.375 159 12461.95 122.72 55293.90 88888.00 2008-06-07 17:22:14.500 159 12461.98 122.72 55293.90 88888.00 2008-06-07 17:22:14.625 159 12461.95 122.72 55293.90 88888.00 2008-06-07 17:22:14.750 159 12461.92 122.72 55293.88 88888.00 2008-06-07 17:22:14.875 159 12461.90 122.72 55293.88 88888.00 2008-06-07 17:22:15.000 159 12461.92 122.75 55293.88 88888.00 2008-06-07 17:22:15.125 159 12462.00 122.75 55293.90 88888.00 2008-06-07 17:22:15.250 159 12461.98 122.75 55293.90 88888.00 2008-06-07 17:22:15.375 159 12461.98 122.78 55293.88 88888.00 2008-06-07 17:22:15.500 159 12462.02 122.78 55293.90 88888.00 2008-06-07 17:22:15.625 159 12462.00 122.75 55293.90 88888.00 2008-06-07 17:22:15.750 159 12461.95 122.78 55293.93 88888.00 2008-06-07 17:22:15.875 159 12461.98 122.75 55293.93 88888.00 2008-06-07 17:22:16.000 159 12462.02 122.78 55293.90 88888.00 2008-06-07 17:22:16.125 159 12462.02 122.78 55293.90 88888.00 2008-06-07 17:22:16.250 159 12461.98 122.75 55293.93 88888.00 2008-06-07 17:22:16.375 159 12462.00 122.75 55293.95 88888.00 2008-06-07 17:22:16.500 159 12462.02 122.75 55293.95 88888.00 2008-06-07 17:22:16.625 159 12462.08 122.75 55293.93 88888.00 2008-06-07 17:22:16.750 159 12462.08 122.75 55293.90 88888.00 2008-06-07 17:22:16.875 159 12462.08 122.78 55293.90 88888.00 2008-06-07 17:22:17.000 159 12462.10 122.78 55293.93 88888.00 2008-06-07 17:22:17.125 159 12462.08 122.78 55293.93 88888.00 2008-06-07 17:22:17.250 159 12462.05 122.75 55293.90 88888.00 2008-06-07 17:22:17.375 159 12462.05 122.78 55293.90 88888.00 2008-06-07 17:22:17.500 159 12462.02 122.80 55293.90 88888.00 2008-06-07 17:22:17.625 159 12462.02 122.80 55293.93 88888.00 2008-06-07 17:22:17.750 159 12462.02 122.80 55293.93 88888.00 2008-06-07 17:22:17.875 159 12462.00 122.78 55293.90 88888.00 2008-06-07 17:22:18.000 159 12462.02 122.78 55293.88 88888.00 2008-06-07 17:22:18.125 159 12462.08 122.80 55293.88 88888.00 2008-06-07 17:22:18.250 159 12462.05 122.80 55293.93 88888.00 2008-06-07 17:22:18.375 159 12462.08 122.80 55293.93 88888.00 2008-06-07 17:22:18.500 159 12462.08 122.80 55293.93 88888.00 2008-06-07 17:22:18.625 159 12462.08 122.80 55293.93 88888.00 2008-06-07 17:22:18.750 159 12462.05 122.83 55293.90 88888.00 2008-06-07 17:22:18.875 159 12462.02 122.80 55293.90 88888.00 2008-06-07 17:22:19.000 159 12461.98 122.78 55293.90 88888.00 2008-06-07 17:22:19.125 159 12462.08 122.78 55293.88 88888.00 2008-06-07 17:22:19.250 159 12462.12 122.78 55293.88 88888.00 2008-06-07 17:22:19.375 159 12462.15 122.80 55293.88 88888.00 2008-06-07 17:22:19.500 159 12462.17 122.80 55293.88 88888.00 2008-06-07 17:22:19.625 159 12462.25 122.78 55293.85 88888.00 2008-06-07 17:22:19.750 159 12462.20 122.80 55293.88 88888.00 2008-06-07 17:22:19.875 159 12462.20 122.80 55293.90 88888.00 2008-06-07 17:22:20.000 159 12462.33 122.80 55293.90 88888.00 2008-06-07 17:22:20.125 159 12462.33 122.80 55293.90 88888.00 2008-06-07 17:22:20.250 159 12462.20 122.80 55293.88 88888.00 2008-06-07 17:22:20.375 159 12462.20 122.80 55293.90 88888.00 2008-06-07 17:22:20.500 159 12462.20 122.80 55293.93 88888.00 2008-06-07 17:22:20.625 159 12462.20 122.80 55293.93 88888.00 2008-06-07 17:22:20.750 159 12462.20 122.83 55293.88 88888.00 2008-06-07 17:22:20.875 159 12462.20 122.80 55293.88 88888.00 2008-06-07 17:22:21.000 159 12462.23 122.83 55293.88 88888.00 2008-06-07 17:22:21.125 159 12462.23 122.83 55293.90 88888.00 2008-06-07 17:22:21.250 159 12462.25 122.78 55293.90 88888.00 2008-06-07 17:22:21.375 159 12462.27 122.80 55293.90 88888.00 2008-06-07 17:22:21.500 159 12462.27 122.80 55293.88 88888.00 2008-06-07 17:22:21.625 159 12462.27 122.80 55293.90 88888.00 2008-06-07 17:22:21.750 159 12462.27 122.80 55293.88 88888.00 2008-06-07 17:22:21.875 159 12462.38 122.83 55293.90 88888.00 2008-06-07 17:22:22.000 159 12462.35 122.83 55293.93 88888.00 2008-06-07 17:22:22.125 159 12462.33 122.78 55293.93 88888.00 2008-06-07 17:22:22.250 159 12462.30 122.80 55293.93 88888.00 2008-06-07 17:22:22.375 159 12462.27 122.80 55293.88 88888.00 2008-06-07 17:22:22.500 159 12462.20 122.80 55293.88 88888.00 2008-06-07 17:22:22.625 159 12462.17 122.80 55293.93 88888.00 2008-06-07 17:22:22.750 159 12462.17 122.80 55293.93 88888.00 2008-06-07 17:22:22.875 159 12462.20 122.80 55293.95 88888.00 2008-06-07 17:22:23.000 159 12462.25 122.78 55293.93 88888.00 2008-06-07 17:22:23.125 159 12462.25 122.78 55293.95 88888.00 2008-06-07 17:22:23.250 159 12462.23 122.78 55293.95 88888.00 2008-06-07 17:22:23.375 159 12462.33 122.78 55293.95 88888.00 2008-06-07 17:22:23.500 159 12462.30 122.78 55293.97 88888.00 2008-06-07 17:22:23.625 159 12462.27 122.80 55294.00 88888.00 2008-06-07 17:22:23.750 159 12462.30 122.80 55293.95 88888.00 2008-06-07 17:22:23.875 159 12462.30 122.78 55293.93 88888.00 2008-06-07 17:22:24.000 159 12462.27 122.75 55293.93 88888.00 2008-06-07 17:22:24.125 159 12462.27 122.72 55293.90 88888.00 2008-06-07 17:22:24.250 159 12462.23 122.75 55293.95 88888.00 2008-06-07 17:22:24.375 159 12462.23 122.78 55293.93 88888.00 2008-06-07 17:22:24.500 159 12462.30 122.75 55293.93 88888.00 2008-06-07 17:22:24.625 159 12462.33 122.72 55293.93 88888.00 2008-06-07 17:22:24.750 159 12462.30 122.75 55293.93 88888.00 2008-06-07 17:22:24.875 159 12462.25 122.78 55293.95 88888.00 2008-06-07 17:22:25.000 159 12462.23 122.78 55293.93 88888.00 2008-06-07 17:22:25.125 159 12462.17 122.75 55293.93 88888.00 2008-06-07 17:22:25.250 159 12462.23 122.72 55293.93 88888.00 2008-06-07 17:22:25.375 159 12462.30 122.75 55293.93 88888.00 2008-06-07 17:22:25.500 159 12462.35 122.72 55293.95 88888.00 2008-06-07 17:22:25.625 159 12462.35 122.70 55293.93 88888.00 2008-06-07 17:22:25.750 159 12462.35 122.70 55293.95 88888.00 2008-06-07 17:22:25.875 159 12462.33 122.72 55293.93 88888.00 2008-06-07 17:22:26.000 159 12462.30 122.67 55293.95 88888.00 2008-06-07 17:22:26.125 159 12462.33 122.70 55293.95 88888.00 2008-06-07 17:22:26.250 159 12462.30 122.67 55293.95 88888.00 2008-06-07 17:22:26.375 159 12462.27 122.70 55293.95 88888.00 2008-06-07 17:22:26.500 159 12462.27 122.67 55293.93 88888.00 2008-06-07 17:22:26.625 159 12462.27 122.67 55293.93 88888.00 2008-06-07 17:22:26.750 159 12462.33 122.65 55293.95 88888.00 2008-06-07 17:22:26.875 159 12462.35 122.65 55293.93 88888.00 2008-06-07 17:22:27.000 159 12462.38 122.65 55293.95 88888.00 2008-06-07 17:22:27.125 159 12462.40 122.62 55293.95 88888.00 2008-06-07 17:22:27.250 159 12462.40 122.60 55293.97 88888.00 2008-06-07 17:22:27.375 159 12462.38 122.62 55293.97 88888.00 2008-06-07 17:22:27.500 159 12462.27 122.62 55293.93 88888.00 2008-06-07 17:22:27.625 159 12462.30 122.62 55293.93 88888.00 2008-06-07 17:22:27.750 159 12462.35 122.60 55293.97 88888.00 2008-06-07 17:22:27.875 159 12462.33 122.62 55294.00 88888.00 2008-06-07 17:22:28.000 159 12462.35 122.60 55294.00 88888.00 2008-06-07 17:22:28.125 159 12462.38 122.60 55294.00 88888.00 2008-06-07 17:22:28.250 159 12462.30 122.62 55293.97 88888.00 2008-06-07 17:22:28.375 159 12462.27 122.62 55293.95 88888.00 2008-06-07 17:22:28.500 159 12462.30 122.60 55293.97 88888.00 2008-06-07 17:22:28.625 159 12462.30 122.58 55293.97 88888.00 2008-06-07 17:22:28.750 159 12462.27 122.58 55293.95 88888.00 2008-06-07 17:22:28.875 159 12462.25 122.58 55293.95 88888.00 2008-06-07 17:22:29.000 159 12462.25 122.58 55293.97 88888.00 2008-06-07 17:22:29.125 159 12462.27 122.58 55294.00 88888.00 2008-06-07 17:22:29.250 159 12462.27 122.58 55294.00 88888.00 2008-06-07 17:22:29.375 159 12462.33 122.55 55293.97 88888.00 2008-06-07 17:22:29.500 159 12462.33 122.55 55294.00 88888.00 2008-06-07 17:22:29.625 159 12462.30 122.53 55294.00 88888.00 2008-06-07 17:22:29.750 159 12462.35 122.55 55293.97 88888.00 2008-06-07 17:22:29.875 159 12462.38 122.53 55293.97 88888.00 2008-06-07 17:22:30.000 159 12462.33 122.53 55293.95 88888.00 2008-06-07 17:22:30.125 159 12462.27 122.53 55293.95 88888.00 2008-06-07 17:22:30.250 159 12462.30 122.50 55294.00 88888.00 2008-06-07 17:22:30.375 159 12462.40 122.50 55293.97 88888.00 2008-06-07 17:22:30.500 159 12462.42 122.47 55293.95 88888.00 2008-06-07 17:22:30.625 159 12462.38 122.47 55293.97 88888.00 2008-06-07 17:22:30.750 159 12462.40 122.47 55294.00 88888.00 2008-06-07 17:22:30.875 159 12462.45 122.50 55294.00 88888.00 2008-06-07 17:22:31.000 159 12462.48 122.50 55294.00 88888.00 2008-06-07 17:22:31.125 159 12462.48 122.47 55294.03 88888.00 2008-06-07 17:22:31.250 159 12462.40 122.45 55294.03 88888.00 2008-06-07 17:22:31.375 159 12462.40 122.45 55294.03 88888.00 2008-06-07 17:22:31.500 159 12462.40 122.42 55294.00 88888.00 2008-06-07 17:22:31.625 159 12462.42 122.42 55293.97 88888.00 2008-06-07 17:22:31.750 159 12462.38 122.45 55293.97 88888.00 2008-06-07 17:22:31.875 159 12462.38 122.45 55294.00 88888.00 2008-06-07 17:22:32.000 159 12462.42 122.42 55294.00 88888.00 2008-06-07 17:22:32.125 159 12462.42 122.45 55294.00 88888.00 2008-06-07 17:22:32.250 159 12462.35 122.40 55294.00 88888.00 2008-06-07 17:22:32.375 159 12462.33 122.40 55293.97 88888.00 2008-06-07 17:22:32.500 159 12462.38 122.40 55293.97 88888.00 2008-06-07 17:22:32.625 159 12462.42 122.40 55293.97 88888.00 2008-06-07 17:22:32.750 159 12462.48 122.40 55293.97 88888.00 2008-06-07 17:22:32.875 159 12462.38 122.40 55294.00 88888.00 2008-06-07 17:22:33.000 159 12462.35 122.38 55294.03 88888.00 2008-06-07 17:22:33.125 159 12462.35 122.40 55294.03 88888.00 2008-06-07 17:22:33.250 159 12462.33 122.35 55294.03 88888.00 2008-06-07 17:22:33.375 159 12462.38 122.35 55294.00 88888.00 2008-06-07 17:22:33.500 159 12462.35 122.35 55294.03 88888.00 2008-06-07 17:22:33.625 159 12462.35 122.38 55294.00 88888.00 2008-06-07 17:22:33.750 159 12462.35 122.38 55294.00 88888.00 2008-06-07 17:22:33.875 159 12462.35 122.35 55294.03 88888.00 2008-06-07 17:22:34.000 159 12462.40 122.35 55294.03 88888.00 2008-06-07 17:22:34.125 159 12462.45 122.35 55294.03 88888.00 2008-06-07 17:22:34.250 159 12462.40 122.30 55294.00 88888.00 2008-06-07 17:22:34.375 159 12462.40 122.30 55294.00 88888.00 2008-06-07 17:22:34.500 159 12462.35 122.30 55294.00 88888.00 2008-06-07 17:22:34.625 159 12462.33 122.30 55294.03 88888.00 2008-06-07 17:22:34.750 159 12462.30 122.30 55294.00 88888.00 2008-06-07 17:22:34.875 159 12462.35 122.30 55294.03 88888.00 2008-06-07 17:22:35.000 159 12462.35 122.28 55294.03 88888.00 2008-06-07 17:22:35.125 159 12462.35 122.30 55294.03 88888.00 2008-06-07 17:22:35.250 159 12462.33 122.28 55294.03 88888.00 2008-06-07 17:22:35.375 159 12462.33 122.28 55294.00 88888.00 2008-06-07 17:22:35.500 159 12462.33 122.28 55294.00 88888.00 2008-06-07 17:22:35.625 159 12462.27 122.25 55294.00 88888.00 2008-06-07 17:22:35.750 159 12462.25 122.25 55294.03 88888.00 2008-06-07 17:22:35.875 159 12462.27 122.25 55294.05 88888.00 2008-06-07 17:22:36.000 159 12462.27 122.22 55294.03 88888.00 2008-06-07 17:22:36.125 159 12462.23 122.22 55294.03 88888.00 2008-06-07 17:22:36.250 159 12462.17 122.22 55294.05 88888.00 2008-06-07 17:22:36.375 159 12462.17 122.20 55294.03 88888.00 2008-06-07 17:22:36.500 159 12462.20 122.20 55294.03 88888.00 2008-06-07 17:22:36.625 159 12462.33 122.20 55294.05 88888.00 2008-06-07 17:22:36.750 159 12462.35 122.20 55294.05 88888.00 2008-06-07 17:22:36.875 159 12462.33 122.20 55294.05 88888.00 2008-06-07 17:22:37.000 159 12462.30 122.20 55294.05 88888.00 2008-06-07 17:22:37.125 159 12462.30 122.20 55294.03 88888.00 2008-06-07 17:22:37.250 159 12462.33 122.17 55294.03 88888.00 2008-06-07 17:22:37.375 159 12462.38 122.15 55294.03 88888.00 2008-06-07 17:22:37.500 159 12462.27 122.15 55294.03 88888.00 2008-06-07 17:22:37.625 159 12462.27 122.15 55294.03 88888.00 2008-06-07 17:22:37.750 159 12462.27 122.15 55294.07 88888.00 2008-06-07 17:22:37.875 159 12462.30 122.17 55294.05 88888.00 2008-06-07 17:22:38.000 159 12462.27 122.15 55294.03 88888.00 2008-06-07 17:22:38.125 159 12462.25 122.15 55294.00 88888.00 2008-06-07 17:22:38.250 159 12462.27 122.15 55294.03 88888.00 2008-06-07 17:22:38.375 159 12462.30 122.12 55294.03 88888.00 2008-06-07 17:22:38.500 159 12462.27 122.12 55294.03 88888.00 2008-06-07 17:22:38.625 159 12462.25 122.12 55294.05 88888.00 2008-06-07 17:22:38.750 159 12462.30 122.10 55294.03 88888.00 2008-06-07 17:22:38.875 159 12462.33 122.10 55294.03 88888.00 2008-06-07 17:22:39.000 159 12462.35 122.12 55294.00 88888.00 2008-06-07 17:22:39.125 159 12462.38 122.10 55294.05 88888.00 2008-06-07 17:22:39.250 159 12462.25 122.10 55294.05 88888.00 2008-06-07 17:22:39.375 159 12462.23 122.08 55294.05 88888.00 2008-06-07 17:22:39.500 159 12462.30 122.08 55294.05 88888.00 2008-06-07 17:22:39.625 159 12462.25 122.08 55294.05 88888.00 2008-06-07 17:22:39.750 159 12462.25 122.10 55294.05 88888.00 2008-06-07 17:22:39.875 159 12462.30 122.10 55294.03 88888.00 2008-06-07 17:22:40.000 159 12462.30 122.10 55294.03 88888.00 2008-06-07 17:22:40.125 159 12462.27 122.08 55294.03 88888.00 2008-06-07 17:22:40.250 159 12462.23 122.08 55294.05 88888.00 2008-06-07 17:22:40.375 159 12462.27 122.10 55294.05 88888.00 2008-06-07 17:22:40.500 159 12462.25 122.08 55294.03 88888.00 2008-06-07 17:22:40.625 159 12462.25 122.08 55294.03 88888.00 2008-06-07 17:22:40.750 159 12462.23 122.08 55294.00 88888.00 2008-06-07 17:22:40.875 159 12462.23 122.05 55294.03 88888.00 2008-06-07 17:22:41.000 159 12462.23 122.03 55294.05 88888.00 2008-06-07 17:22:41.125 159 12462.25 122.03 55294.05 88888.00 2008-06-07 17:22:41.250 159 12462.25 122.03 55294.00 88888.00 2008-06-07 17:22:41.375 159 12462.27 122.00 55294.03 88888.00 2008-06-07 17:22:41.500 159 12462.25 121.97 55294.05 88888.00 2008-06-07 17:22:41.625 159 12462.23 121.97 55294.03 88888.00 2008-06-07 17:22:41.750 159 12462.25 122.00 55294.05 88888.00 2008-06-07 17:22:41.875 159 12462.23 122.03 55294.00 88888.00 2008-06-07 17:22:42.000 159 12462.17 122.00 55294.00 88888.00 2008-06-07 17:22:42.125 159 12462.15 122.00 55294.03 88888.00 2008-06-07 17:22:42.250 159 12462.08 121.97 55294.05 88888.00 2008-06-07 17:22:42.375 159 12462.08 121.97 55294.03 88888.00 2008-06-07 17:22:42.500 159 12462.12 121.97 55294.03 88888.00 2008-06-07 17:22:42.625 159 12462.20 121.97 55294.03 88888.00 2008-06-07 17:22:42.750 159 12462.25 121.97 55294.05 88888.00 2008-06-07 17:22:42.875 159 12462.25 121.97 55294.05 88888.00 2008-06-07 17:22:43.000 159 12462.20 121.95 55294.05 88888.00 2008-06-07 17:22:43.125 159 12462.23 121.92 55294.05 88888.00 2008-06-07 17:22:43.250 159 12462.23 121.92 55294.05 88888.00 2008-06-07 17:22:43.375 159 12462.25 121.95 55294.03 88888.00 2008-06-07 17:22:43.500 159 12462.25 121.92 55294.05 88888.00 2008-06-07 17:22:43.625 159 12462.23 121.90 55294.05 88888.00 2008-06-07 17:22:43.750 159 12462.15 121.88 55294.05 88888.00 2008-06-07 17:22:43.875 159 12462.17 121.88 55294.05 88888.00 2008-06-07 17:22:44.000 159 12462.17 121.88 55294.05 88888.00 2008-06-07 17:22:44.125 159 12462.10 121.90 55294.05 88888.00 2008-06-07 17:22:44.250 159 12462.05 121.90 55294.07 88888.00 2008-06-07 17:22:44.375 159 12462.05 121.90 55294.07 88888.00 2008-06-07 17:22:44.500 159 12462.05 121.88 55294.05 88888.00 2008-06-07 17:22:44.625 159 12462.05 121.88 55294.05 88888.00 2008-06-07 17:22:44.750 159 12462.02 121.85 55294.05 88888.00 2008-06-07 17:22:44.875 159 12462.10 121.88 55294.05 88888.00 2008-06-07 17:22:45.000 159 12462.08 121.85 55294.07 88888.00 2008-06-07 17:22:45.125 159 12462.05 121.85 55294.10 88888.00 2008-06-07 17:22:45.250 159 12462.05 121.85 55294.07 88888.00 2008-06-07 17:22:45.375 159 12462.08 121.85 55294.05 88888.00 2008-06-07 17:22:45.500 159 12462.10 121.83 55294.03 88888.00 2008-06-07 17:22:45.625 159 12462.10 121.83 55294.03 88888.00 2008-06-07 17:22:45.750 159 12462.08 121.83 55294.03 88888.00 2008-06-07 17:22:45.875 159 12462.08 121.83 55294.05 88888.00 2008-06-07 17:22:46.000 159 12462.02 121.83 55294.05 88888.00 2008-06-07 17:22:46.125 159 12462.05 121.83 55294.05 88888.00 2008-06-07 17:22:46.250 159 12462.02 121.80 55294.05 88888.00 2008-06-07 17:22:46.375 159 12462.08 121.80 55294.05 88888.00 2008-06-07 17:22:46.500 159 12462.10 121.80 55294.05 88888.00 2008-06-07 17:22:46.625 159 12462.10 121.80 55294.05 88888.00 2008-06-07 17:22:46.750 159 12462.08 121.80 55294.05 88888.00 2008-06-07 17:22:46.875 159 12462.05 121.80 55294.05 88888.00 2008-06-07 17:22:47.000 159 12462.02 121.80 55294.03 88888.00 2008-06-07 17:22:47.125 159 12462.00 121.80 55294.03 88888.00 2008-06-07 17:22:47.250 159 12462.00 121.78 55294.05 88888.00 2008-06-07 17:22:47.375 159 12462.08 121.78 55294.03 88888.00 2008-06-07 17:22:47.500 159 12462.08 121.80 55294.03 88888.00 2008-06-07 17:22:47.625 159 12462.08 121.80 55294.05 88888.00 2008-06-07 17:22:47.750 159 12462.08 121.78 55294.05 88888.00 2008-06-07 17:22:47.875 159 12462.05 121.75 55294.05 88888.00 2008-06-07 17:22:48.000 159 12462.05 121.75 55294.05 88888.00 2008-06-07 17:22:48.125 159 12462.08 121.78 55294.05 88888.00 2008-06-07 17:22:48.250 159 12462.05 121.75 55294.07 88888.00 2008-06-07 17:22:48.375 159 12461.95 121.78 55294.10 88888.00 2008-06-07 17:22:48.500 159 12461.95 121.72 55294.10 88888.00 2008-06-07 17:22:48.625 159 12462.00 121.72 55294.07 88888.00 2008-06-07 17:22:48.750 159 12462.02 121.72 55294.07 88888.00 2008-06-07 17:22:48.875 159 12462.00 121.70 55294.07 88888.00 2008-06-07 17:22:49.000 159 12461.98 121.70 55294.05 88888.00 2008-06-07 17:22:49.125 159 12461.95 121.70 55294.05 88888.00 2008-06-07 17:22:49.250 159 12461.95 121.65 55294.05 88888.00 2008-06-07 17:22:49.375 159 12461.95 121.67 55294.05 88888.00 2008-06-07 17:22:49.500 159 12461.95 121.70 55294.05 88888.00 2008-06-07 17:22:49.625 159 12461.92 121.65 55294.07 88888.00 2008-06-07 17:22:49.750 159 12461.92 121.65 55294.05 88888.00 2008-06-07 17:22:49.875 159 12462.00 121.62 55294.05 88888.00 2008-06-07 17:22:50.000 159 12462.05 121.65 55294.07 88888.00 2008-06-07 17:22:50.125 159 12462.00 121.65 55294.07 88888.00 2008-06-07 17:22:50.250 159 12461.98 121.65 55294.05 88888.00 2008-06-07 17:22:50.375 159 12461.95 121.62 55294.03 88888.00 2008-06-07 17:22:50.500 159 12461.95 121.62 55294.05 88888.00 2008-06-07 17:22:50.625 159 12461.95 121.62 55294.05 88888.00 2008-06-07 17:22:50.750 159 12461.95 121.62 55294.05 88888.00 2008-06-07 17:22:50.875 159 12461.92 121.62 55294.07 88888.00 2008-06-07 17:22:51.000 159 12461.92 121.60 55294.07 88888.00 2008-06-07 17:22:51.125 159 12461.92 121.58 55294.07 88888.00 2008-06-07 17:22:51.250 159 12461.95 121.55 55294.05 88888.00 2008-06-07 17:22:51.375 159 12462.00 121.58 55294.03 88888.00 2008-06-07 17:22:51.500 159 12462.00 121.55 55294.07 88888.00 2008-06-07 17:22:51.625 159 12461.95 121.55 55294.05 88888.00 2008-06-07 17:22:51.750 159 12461.90 121.55 55294.05 88888.00 2008-06-07 17:22:51.875 159 12461.92 121.55 55294.03 88888.00 2008-06-07 17:22:52.000 159 12461.92 121.55 55294.03 88888.00 2008-06-07 17:22:52.125 159 12461.95 121.53 55294.05 88888.00 2008-06-07 17:22:52.250 159 12461.92 121.55 55294.07 88888.00 2008-06-07 17:22:52.375 159 12461.95 121.53 55294.03 88888.00 2008-06-07 17:22:52.500 159 12461.88 121.53 55294.03 88888.00 2008-06-07 17:22:52.625 159 12461.88 121.53 55294.03 88888.00 2008-06-07 17:22:52.750 159 12461.88 121.50 55294.05 88888.00 2008-06-07 17:22:52.875 159 12461.85 121.53 55294.07 88888.00 2008-06-07 17:22:53.000 159 12461.85 121.50 55294.05 88888.00 2008-06-07 17:22:53.125 159 12461.85 121.50 55294.03 88888.00 2008-06-07 17:22:53.250 159 12461.80 121.47 55294.05 88888.00 2008-06-07 17:22:53.375 159 12461.80 121.45 55294.05 88888.00 2008-06-07 17:22:53.500 159 12461.75 121.45 55294.07 88888.00 2008-06-07 17:22:53.625 159 12461.75 121.47 55294.07 88888.00 2008-06-07 17:22:53.750 159 12461.77 121.47 55294.05 88888.00 2008-06-07 17:22:53.875 159 12461.75 121.47 55294.07 88888.00 2008-06-07 17:22:54.000 159 12461.73 121.45 55294.05 88888.00 2008-06-07 17:22:54.125 159 12461.67 121.45 55294.05 88888.00 2008-06-07 17:22:54.250 159 12461.73 121.45 55294.05 88888.00 2008-06-07 17:22:54.375 159 12461.75 121.45 55294.05 88888.00 2008-06-07 17:22:54.500 159 12461.75 121.42 55294.03 88888.00 2008-06-07 17:22:54.625 159 12461.73 121.40 55294.03 88888.00 2008-06-07 17:22:54.750 159 12461.73 121.42 55294.00 88888.00 2008-06-07 17:22:54.875 159 12461.75 121.45 55294.00 88888.00 2008-06-07 17:22:55.000 159 12461.80 121.45 55294.05 88888.00 2008-06-07 17:22:55.125 159 12461.73 121.45 55294.03 88888.00 2008-06-07 17:22:55.250 159 12461.70 121.38 55294.03 88888.00 2008-06-07 17:22:55.375 159 12461.77 121.42 55294.03 88888.00 2008-06-07 17:22:55.500 159 12461.85 121.42 55294.05 88888.00 2008-06-07 17:22:55.625 159 12461.88 121.40 55294.03 88888.00 2008-06-07 17:22:55.750 159 12461.83 121.40 55294.03 88888.00 2008-06-07 17:22:55.875 159 12461.83 121.40 55294.10 88888.00 2008-06-07 17:22:56.000 159 12461.80 121.40 55294.10 88888.00 2008-06-07 17:22:56.125 159 12461.75 121.40 55294.07 88888.00 2008-06-07 17:22:56.250 159 12461.70 121.38 55294.05 88888.00 2008-06-07 17:22:56.375 159 12461.75 121.35 55294.05 88888.00 2008-06-07 17:22:56.500 159 12461.75 121.38 55294.05 88888.00 2008-06-07 17:22:56.625 159 12461.80 121.38 55294.05 88888.00 2008-06-07 17:22:56.750 159 12461.75 121.38 55294.03 88888.00 2008-06-07 17:22:56.875 159 12461.73 121.38 55294.03 88888.00 2008-06-07 17:22:57.000 159 12461.73 121.38 55294.00 88888.00 2008-06-07 17:22:57.125 159 12461.65 121.35 55294.00 88888.00 2008-06-07 17:22:57.250 159 12461.67 121.33 55294.00 88888.00 2008-06-07 17:22:57.375 159 12461.75 121.38 55294.00 88888.00 2008-06-07 17:22:57.500 159 12461.70 121.38 55294.00 88888.00 2008-06-07 17:22:57.625 159 12461.67 121.38 55294.03 88888.00 2008-06-07 17:22:57.750 159 12461.65 121.35 55294.00 88888.00 2008-06-07 17:22:57.875 159 12461.70 121.33 55294.00 88888.00 2008-06-07 17:22:58.000 159 12461.70 121.35 55294.00 88888.00 2008-06-07 17:22:58.125 159 12461.60 121.38 55294.03 88888.00 2008-06-07 17:22:58.250 159 12461.55 121.30 55294.05 88888.00 2008-06-07 17:22:58.375 159 12461.60 121.33 55294.03 88888.00 2008-06-07 17:22:58.500 159 12461.60 121.33 55294.03 88888.00 2008-06-07 17:22:58.625 159 12461.62 121.33 55294.00 88888.00 2008-06-07 17:22:58.750 159 12461.62 121.33 55294.00 88888.00 2008-06-07 17:22:58.875 159 12461.58 121.33 55294.00 88888.00 2008-06-07 17:22:59.000 159 12461.58 121.33 55294.00 88888.00 2008-06-07 17:22:59.125 159 12461.52 121.33 55294.03 88888.00 2008-06-07 17:22:59.250 159 12461.48 121.33 55294.07 88888.00 2008-06-07 17:22:59.375 159 12461.50 121.30 55294.05 88888.00 2008-06-07 17:22:59.500 159 12461.52 121.28 55294.05 88888.00 2008-06-07 17:22:59.625 159 12461.58 121.30 55294.03 88888.00 2008-06-07 17:22:59.750 159 12461.55 121.30 55294.03 88888.00 2008-06-07 17:22:59.875 159 12461.50 121.30 55294.00 88888.00 2008-06-07 17:23:00.000 159 12461.50 121.28 55294.00 88888.00 2008-06-07 17:23:00.125 159 12461.50 121.28 55294.03 88888.00 2008-06-07 17:23:00.250 159 12461.50 121.28 55294.00 88888.00 2008-06-07 17:23:00.375 159 12461.50 121.30 55294.00 88888.00 2008-06-07 17:23:00.500 159 12461.50 121.30 55294.00 88888.00 2008-06-07 17:23:00.625 159 12461.50 121.28 55294.00 88888.00 2008-06-07 17:23:00.750 159 12461.55 121.25 55294.00 88888.00 2008-06-07 17:23:00.875 159 12461.50 121.25 55294.00 88888.00 2008-06-07 17:23:01.000 159 12461.45 121.25 55294.00 88888.00 2008-06-07 17:23:01.125 159 12461.45 121.28 55294.03 88888.00 2008-06-07 17:23:01.250 159 12461.42 121.25 55294.05 88888.00 2008-06-07 17:23:01.375 159 12461.42 121.25 55294.05 88888.00 2008-06-07 17:23:01.500 159 12461.48 121.25 55294.07 88888.00 2008-06-07 17:23:01.625 159 12461.45 121.28 55294.07 88888.00 2008-06-07 17:23:01.750 159 12461.40 121.25 55294.03 88888.00 2008-06-07 17:23:01.875 159 12461.40 121.28 55294.05 88888.00 2008-06-07 17:23:02.000 159 12461.42 121.30 55294.05 88888.00 2008-06-07 17:23:02.125 159 12461.38 121.25 55294.05 88888.00 2008-06-07 17:23:02.250 159 12461.38 121.25 55294.03 88888.00 2008-06-07 17:23:02.375 159 12461.42 121.22 55294.00 88888.00 2008-06-07 17:23:02.500 159 12461.40 121.22 55294.03 88888.00 2008-06-07 17:23:02.625 159 12461.42 121.25 55294.00 88888.00 2008-06-07 17:23:02.750 159 12461.45 121.25 55294.03 88888.00 2008-06-07 17:23:02.875 159 12461.42 121.25 55294.05 88888.00 2008-06-07 17:23:03.000 159 12461.35 121.25 55294.05 88888.00 2008-06-07 17:23:03.125 159 12461.35 121.22 55294.03 88888.00 2008-06-07 17:23:03.250 159 12461.38 121.22 55294.03 88888.00 2008-06-07 17:23:03.375 159 12461.40 121.22 55294.03 88888.00 2008-06-07 17:23:03.500 159 12461.38 121.20 55294.05 88888.00 2008-06-07 17:23:03.625 159 12461.40 121.20 55294.05 88888.00 2008-06-07 17:23:03.750 159 12461.42 121.22 55294.03 88888.00 2008-06-07 17:23:03.875 159 12461.38 121.22 55294.03 88888.00 2008-06-07 17:23:04.000 159 12461.38 121.22 55294.03 88888.00 2008-06-07 17:23:04.125 159 12461.40 121.25 55294.03 88888.00 2008-06-07 17:23:04.250 159 12461.35 121.22 55294.03 88888.00 2008-06-07 17:23:04.375 159 12461.42 121.20 55294.03 88888.00 2008-06-07 17:23:04.500 159 12461.42 121.20 55294.03 88888.00 2008-06-07 17:23:04.625 159 12461.38 121.20 55294.05 88888.00 2008-06-07 17:23:04.750 159 12461.38 121.22 55294.05 88888.00 2008-06-07 17:23:04.875 159 12461.30 121.25 55294.03 88888.00 2008-06-07 17:23:05.000 159 12461.27 121.25 55294.03 88888.00 2008-06-07 17:23:05.125 159 12461.30 121.22 55294.03 88888.00 2008-06-07 17:23:05.250 159 12461.30 121.20 55294.03 88888.00 2008-06-07 17:23:05.375 159 12461.30 121.22 55294.00 88888.00 2008-06-07 17:23:05.500 159 12461.27 121.25 55294.03 88888.00 2008-06-07 17:23:05.625 159 12461.30 121.28 55294.00 88888.00 2008-06-07 17:23:05.750 159 12461.33 121.28 55294.03 88888.00 2008-06-07 17:23:05.875 159 12461.33 121.25 55294.05 88888.00 2008-06-07 17:23:06.000 159 12461.27 121.28 55294.03 88888.00 2008-06-07 17:23:06.125 159 12461.30 121.25 55294.00 88888.00 2008-06-07 17:23:06.250 159 12461.20 121.25 55294.00 88888.00 2008-06-07 17:23:06.375 159 12461.27 121.25 55294.00 88888.00 2008-06-07 17:23:06.500 159 12461.25 121.25 55294.03 88888.00 2008-06-07 17:23:06.625 159 12461.23 121.25 55294.00 88888.00 2008-06-07 17:23:06.750 159 12461.20 121.22 55294.00 88888.00 2008-06-07 17:23:06.875 159 12461.20 121.22 55294.03 88888.00 2008-06-07 17:23:07.000 159 12461.17 121.25 55294.00 88888.00 2008-06-07 17:23:07.125 159 12461.17 121.25 55294.00 88888.00 2008-06-07 17:23:07.250 159 12461.15 121.25 55294.03 88888.00 2008-06-07 17:23:07.375 159 12461.20 121.25 55294.00 88888.00 2008-06-07 17:23:07.500 159 12461.17 121.22 55294.03 88888.00 2008-06-07 17:23:07.625 159 12461.20 121.25 55294.00 88888.00 2008-06-07 17:23:07.750 159 12461.20 121.25 55294.03 88888.00 2008-06-07 17:23:07.875 159 12461.20 121.25 55294.03 88888.00 2008-06-07 17:23:08.000 159 12461.17 121.25 55294.03 88888.00 2008-06-07 17:23:08.125 159 12461.20 121.28 55294.05 88888.00 2008-06-07 17:23:08.250 159 12461.20 121.25 55294.03 88888.00 2008-06-07 17:23:08.375 159 12461.17 121.25 55294.00 88888.00 2008-06-07 17:23:08.500 159 12461.10 121.25 55294.00 88888.00 2008-06-07 17:23:08.625 159 12461.15 121.25 55294.03 88888.00 2008-06-07 17:23:08.750 159 12461.20 121.28 55294.03 88888.00 2008-06-07 17:23:08.875 159 12461.12 121.25 55294.03 88888.00 2008-06-07 17:23:09.000 159 12461.08 121.28 55294.03 88888.00 2008-06-07 17:23:09.125 159 12461.05 121.28 55294.05 88888.00 2008-06-07 17:23:09.250 159 12461.12 121.25 55294.03 88888.00 2008-06-07 17:23:09.375 159 12461.12 121.28 55294.03 88888.00 2008-06-07 17:23:09.500 159 12461.05 121.28 55294.00 88888.00 2008-06-07 17:23:09.625 159 12461.08 121.28 55294.00 88888.00 2008-06-07 17:23:09.750 159 12461.05 121.30 55294.00 88888.00 2008-06-07 17:23:09.875 159 12461.00 121.30 55294.03 88888.00 2008-06-07 17:23:10.000 159 12461.02 121.30 55294.03 88888.00 2008-06-07 17:23:10.125 159 12461.05 121.30 55294.05 88888.00 2008-06-07 17:23:10.250 159 12461.02 121.33 55294.07 88888.00 2008-06-07 17:23:10.375 159 12461.05 121.33 55294.07 88888.00 2008-06-07 17:23:10.500 159 12461.05 121.35 55294.05 88888.00 2008-06-07 17:23:10.625 159 12461.05 121.35 55294.05 88888.00 2008-06-07 17:23:10.750 159 12461.05 121.35 55294.03 88888.00 2008-06-07 17:23:10.875 159 12461.05 121.35 55294.03 88888.00 2008-06-07 17:23:11.000 159 12461.02 121.35 55294.03 88888.00 2008-06-07 17:23:11.125 159 12461.02 121.38 55294.03 88888.00 2008-06-07 17:23:11.250 159 12460.98 121.35 55294.05 88888.00 2008-06-07 17:23:11.375 159 12460.95 121.35 55294.03 88888.00 2008-06-07 17:23:11.500 159 12460.98 121.33 55294.05 88888.00 2008-06-07 17:23:11.625 159 12461.08 121.35 55294.05 88888.00 2008-06-07 17:23:11.750 159 12461.02 121.38 55294.00 88888.00 2008-06-07 17:23:11.875 159 12460.92 121.38 55294.00 88888.00 2008-06-07 17:23:12.000 159 12460.95 121.35 55294.00 88888.00 2008-06-07 17:23:12.125 159 12460.98 121.35 55294.03 88888.00 2008-06-07 17:23:12.250 159 12460.95 121.35 55294.03 88888.00 2008-06-07 17:23:12.375 159 12461.00 121.38 55294.03 88888.00 2008-06-07 17:23:12.500 159 12460.98 121.38 55294.00 88888.00 2008-06-07 17:23:12.625 159 12461.05 121.38 55294.03 88888.00 2008-06-07 17:23:12.750 159 12461.05 121.40 55294.03 88888.00 2008-06-07 17:23:12.875 159 12461.02 121.40 55294.03 88888.00 2008-06-07 17:23:13.000 159 12461.00 121.40 55293.97 88888.00 2008-06-07 17:23:13.125 159 12460.98 121.40 55294.00 88888.00 2008-06-07 17:23:13.250 159 12460.92 121.40 55294.03 88888.00 2008-06-07 17:23:13.375 159 12460.95 121.42 55294.03 88888.00 2008-06-07 17:23:13.500 159 12460.95 121.42 55294.03 88888.00 2008-06-07 17:23:13.625 159 12460.95 121.42 55294.03 88888.00 2008-06-07 17:23:13.750 159 12460.92 121.45 55294.00 88888.00 2008-06-07 17:23:13.875 159 12460.95 121.42 55294.00 88888.00 2008-06-07 17:23:14.000 159 12460.95 121.42 55294.00 88888.00 2008-06-07 17:23:14.125 159 12460.95 121.40 55294.05 88888.00 2008-06-07 17:23:14.250 159 12460.98 121.40 55294.03 88888.00 2008-06-07 17:23:14.375 159 12461.02 121.42 55294.00 88888.00 2008-06-07 17:23:14.500 159 12461.00 121.45 55293.97 88888.00 2008-06-07 17:23:14.625 159 12460.90 121.45 55294.00 88888.00 2008-06-07 17:23:14.750 159 12460.88 121.45 55294.03 88888.00 2008-06-07 17:23:14.875 159 12460.90 121.47 55294.00 88888.00 2008-06-07 17:23:15.000 159 12460.90 121.47 55294.00 88888.00 2008-06-07 17:23:15.125 159 12460.92 121.45 55294.00 88888.00 2008-06-07 17:23:15.250 159 12460.90 121.45 55294.03 88888.00 2008-06-07 17:23:15.375 159 12460.90 121.47 55294.00 88888.00 2008-06-07 17:23:15.500 159 12460.88 121.47 55294.03 88888.00 2008-06-07 17:23:15.625 159 12460.85 121.50 55294.03 88888.00 2008-06-07 17:23:15.750 159 12460.90 121.47 55294.03 88888.00 2008-06-07 17:23:15.875 159 12460.90 121.47 55294.00 88888.00 2008-06-07 17:23:16.000 159 12460.80 121.50 55293.97 88888.00 2008-06-07 17:23:16.125 159 12460.83 121.50 55294.00 88888.00 2008-06-07 17:23:16.250 159 12460.88 121.50 55294.00 88888.00 2008-06-07 17:23:16.375 159 12460.92 121.53 55294.00 88888.00 2008-06-07 17:23:16.500 159 12460.88 121.53 55293.97 88888.00 2008-06-07 17:23:16.625 159 12460.85 121.53 55293.95 88888.00 2008-06-07 17:23:16.750 159 12460.85 121.53 55293.97 88888.00 2008-06-07 17:23:16.875 159 12460.88 121.53 55294.00 88888.00 2008-06-07 17:23:17.000 159 12460.83 121.53 55294.00 88888.00 2008-06-07 17:23:17.125 159 12460.83 121.53 55294.03 88888.00 2008-06-07 17:23:17.250 159 12460.83 121.53 55294.03 88888.00 2008-06-07 17:23:17.375 159 12460.88 121.53 55294.05 88888.00 2008-06-07 17:23:17.500 159 12460.92 121.55 55294.07 88888.00 2008-06-07 17:23:17.625 159 12460.90 121.55 55294.07 88888.00 2008-06-07 17:23:17.750 159 12460.85 121.55 55294.05 88888.00 2008-06-07 17:23:17.875 159 12460.85 121.55 55294.05 88888.00 2008-06-07 17:23:18.000 159 12460.83 121.58 55294.03 88888.00 2008-06-07 17:23:18.125 159 12460.80 121.58 55294.03 88888.00 2008-06-07 17:23:18.250 159 12460.83 121.58 55294.03 88888.00 2008-06-07 17:23:18.375 159 12460.88 121.60 55294.03 88888.00 2008-06-07 17:23:18.500 159 12460.85 121.58 55294.03 88888.00 2008-06-07 17:23:18.625 159 12460.85 121.58 55294.05 88888.00 2008-06-07 17:23:18.750 159 12460.85 121.60 55294.05 88888.00 2008-06-07 17:23:18.875 159 12460.85 121.58 55294.03 88888.00 2008-06-07 17:23:19.000 159 12460.83 121.60 55294.00 88888.00 2008-06-07 17:23:19.125 159 12460.80 121.60 55294.00 88888.00 2008-06-07 17:23:19.250 159 12460.77 121.62 55294.00 88888.00 2008-06-07 17:23:19.375 159 12460.77 121.65 55294.00 88888.00 2008-06-07 17:23:19.500 159 12460.80 121.65 55294.00 88888.00 2008-06-07 17:23:19.625 159 12460.85 121.65 55294.03 88888.00 2008-06-07 17:23:19.750 159 12460.83 121.62 55294.03 88888.00 2008-06-07 17:23:19.875 159 12460.83 121.65 55294.05 88888.00 2008-06-07 17:23:20.000 159 12460.77 121.67 55294.03 88888.00 2008-06-07 17:23:20.125 159 12460.67 121.70 55294.05 88888.00 2008-06-07 17:23:20.250 159 12460.58 121.72 55294.05 88888.00 2008-06-07 17:23:20.375 159 12460.65 121.72 55294.05 88888.00 2008-06-07 17:23:20.500 159 12460.73 121.70 55294.03 88888.00 2008-06-07 17:23:20.625 159 12460.70 121.70 55294.03 88888.00 2008-06-07 17:23:20.750 159 12460.70 121.72 55294.00 88888.00 2008-06-07 17:23:20.875 159 12460.67 121.70 55294.05 88888.00 2008-06-07 17:23:21.000 159 12460.67 121.67 55294.03 88888.00 2008-06-07 17:23:21.125 159 12460.75 121.67 55294.05 88888.00 2008-06-07 17:23:21.250 159 12460.80 121.72 55294.03 88888.00 2008-06-07 17:23:21.375 159 12460.85 121.75 55294.03 88888.00 2008-06-07 17:23:21.500 159 12460.90 121.75 55294.03 88888.00 2008-06-07 17:23:21.625 159 12460.88 121.75 55294.03 88888.00 2008-06-07 17:23:21.750 159 12460.80 121.75 55294.05 88888.00 2008-06-07 17:23:21.875 159 12460.80 121.75 55294.03 88888.00 2008-06-07 17:23:22.000 159 12460.80 121.75 55294.03 88888.00 2008-06-07 17:23:22.125 159 12460.75 121.78 55294.03 88888.00 2008-06-07 17:23:22.250 159 12460.70 121.78 55294.03 88888.00 2008-06-07 17:23:22.375 159 12460.77 121.78 55294.03 88888.00 2008-06-07 17:23:22.500 159 12460.75 121.80 55294.05 88888.00 2008-06-07 17:23:22.625 159 12460.73 121.80 55294.05 88888.00 2008-06-07 17:23:22.750 159 12460.70 121.80 55294.03 88888.00 2008-06-07 17:23:22.875 159 12460.67 121.83 55294.03 88888.00 2008-06-07 17:23:23.000 159 12460.70 121.83 55294.03 88888.00 2008-06-07 17:23:23.125 159 12460.67 121.83 55294.05 88888.00 2008-06-07 17:23:23.250 159 12460.67 121.83 55294.05 88888.00 2008-06-07 17:23:23.375 159 12460.70 121.83 55294.03 88888.00 2008-06-07 17:23:23.500 159 12460.65 121.85 55294.05 88888.00 2008-06-07 17:23:23.625 159 12460.67 121.88 55294.05 88888.00 2008-06-07 17:23:23.750 159 12460.67 121.88 55294.07 88888.00 2008-06-07 17:23:23.875 159 12460.70 121.85 55294.07 88888.00 2008-06-07 17:23:24.000 159 12460.67 121.83 55294.05 88888.00 2008-06-07 17:23:24.125 159 12460.65 121.85 55294.07 88888.00 2008-06-07 17:23:24.250 159 12460.62 121.88 55294.05 88888.00 2008-06-07 17:23:24.375 159 12460.65 121.88 55294.00 88888.00 2008-06-07 17:23:24.500 159 12460.62 121.88 55294.00 88888.00 2008-06-07 17:23:24.625 159 12460.70 121.90 55294.03 88888.00 2008-06-07 17:23:24.750 159 12460.73 121.90 55294.07 88888.00 2008-06-07 17:23:24.875 159 12460.67 121.88 55294.07 88888.00 2008-06-07 17:23:25.000 159 12460.60 121.90 55294.05 88888.00 2008-06-07 17:23:25.125 159 12460.52 121.92 55294.07 88888.00 2008-06-07 17:23:25.250 159 12460.55 121.90 55294.07 88888.00 2008-06-07 17:23:25.375 159 12460.62 121.92 55294.07 88888.00 2008-06-07 17:23:25.500 159 12460.60 121.92 55294.07 88888.00 2008-06-07 17:23:25.625 159 12460.55 121.92 55294.05 88888.00 2008-06-07 17:23:25.750 159 12460.58 121.90 55294.07 88888.00 2008-06-07 17:23:25.875 159 12460.62 121.92 55294.05 88888.00 2008-06-07 17:23:26.000 159 12460.62 121.95 55294.05 88888.00 2008-06-07 17:23:26.125 159 12460.58 121.92 55294.05 88888.00 2008-06-07 17:23:26.250 159 12460.50 121.92 55294.07 88888.00 2008-06-07 17:23:26.375 159 12460.52 121.95 55294.07 88888.00 2008-06-07 17:23:26.500 159 12460.58 121.95 55294.10 88888.00 2008-06-07 17:23:26.625 159 12460.55 121.95 55294.07 88888.00 2008-06-07 17:23:26.750 159 12460.50 121.95 55294.07 88888.00 2008-06-07 17:23:26.875 159 12460.55 121.95 55294.05 88888.00 2008-06-07 17:23:27.000 159 12460.55 121.97 55294.05 88888.00 2008-06-07 17:23:27.125 159 12460.55 121.97 55294.10 88888.00 2008-06-07 17:23:27.250 159 12460.50 121.97 55294.12 88888.00 2008-06-07 17:23:27.375 159 12460.55 122.00 55294.07 88888.00 2008-06-07 17:23:27.500 159 12460.55 122.00 55294.05 88888.00 2008-06-07 17:23:27.625 159 12460.50 122.03 55294.07 88888.00 2008-06-07 17:23:27.750 159 12460.50 122.03 55294.07 88888.00 2008-06-07 17:23:27.875 159 12460.50 122.03 55294.07 88888.00 2008-06-07 17:23:28.000 159 12460.52 122.05 55294.05 88888.00 2008-06-07 17:23:28.125 159 12460.58 122.05 55294.05 88888.00 2008-06-07 17:23:28.250 159 12460.50 122.05 55294.05 88888.00 2008-06-07 17:23:28.375 159 12460.58 122.05 55294.05 88888.00 2008-06-07 17:23:28.500 159 12460.60 122.08 55294.05 88888.00 2008-06-07 17:23:28.625 159 12460.52 122.05 55294.07 88888.00 2008-06-07 17:23:28.750 159 12460.45 122.08 55294.07 88888.00 2008-06-07 17:23:28.875 159 12460.48 122.08 55294.05 88888.00 2008-06-07 17:23:29.000 159 12460.52 122.05 55294.05 88888.00 2008-06-07 17:23:29.125 159 12460.48 122.08 55294.05 88888.00 2008-06-07 17:23:29.250 159 12460.48 122.08 55294.05 88888.00 2008-06-07 17:23:29.375 159 12460.48 122.10 55294.05 88888.00 2008-06-07 17:23:29.500 159 12460.40 122.10 55294.05 88888.00 2008-06-07 17:23:29.625 159 12460.38 122.10 55294.03 88888.00 2008-06-07 17:23:29.750 159 12460.45 122.12 55294.05 88888.00 2008-06-07 17:23:29.875 159 12460.48 122.12 55294.05 88888.00 2008-06-07 17:23:30.000 159 12460.45 122.15 55294.05 88888.00 2008-06-07 17:23:30.125 159 12460.42 122.15 55294.05 88888.00 2008-06-07 17:23:30.250 159 12460.38 122.17 55294.07 88888.00 2008-06-07 17:23:30.375 159 12460.42 122.15 55294.05 88888.00 2008-06-07 17:23:30.500 159 12460.40 122.15 55294.10 88888.00 2008-06-07 17:23:30.625 159 12460.42 122.17 55294.07 88888.00 2008-06-07 17:23:30.750 159 12460.42 122.17 55294.10 88888.00 2008-06-07 17:23:30.875 159 12460.42 122.17 55294.10 88888.00 2008-06-07 17:23:31.000 159 12460.42 122.17 55294.12 88888.00 2008-06-07 17:23:31.125 159 12460.42 122.17 55294.12 88888.00 2008-06-07 17:23:31.250 159 12460.42 122.15 55294.12 88888.00 2008-06-07 17:23:31.375 159 12460.45 122.20 55294.10 88888.00 2008-06-07 17:23:31.500 159 12460.40 122.20 55294.10 88888.00 2008-06-07 17:23:31.625 159 12460.35 122.20 55294.12 88888.00 2008-06-07 17:23:31.750 159 12460.30 122.25 55294.12 88888.00 2008-06-07 17:23:31.875 159 12460.33 122.22 55294.12 88888.00 2008-06-07 17:23:32.000 159 12460.33 122.20 55294.10 88888.00 2008-06-07 17:23:32.125 159 12460.33 122.20 55294.10 88888.00 2008-06-07 17:23:32.250 159 12460.30 122.22 55294.10 88888.00 2008-06-07 17:23:32.375 159 12460.23 122.25 55294.07 88888.00 2008-06-07 17:23:32.500 159 12460.20 122.25 55294.10 88888.00 2008-06-07 17:23:32.625 159 12460.27 122.25 55294.12 88888.00 2008-06-07 17:23:32.750 159 12460.35 122.25 55294.12 88888.00 2008-06-07 17:23:32.875 159 12460.35 122.25 55294.12 88888.00 2008-06-07 17:23:33.000 159 12460.42 122.25 55294.10 88888.00 2008-06-07 17:23:33.125 159 12460.40 122.28 55294.10 88888.00 2008-06-07 17:23:33.250 159 12460.27 122.30 55294.12 88888.00 2008-06-07 17:23:33.375 159 12460.25 122.30 55294.12 88888.00 2008-06-07 17:23:33.500 159 12460.35 122.30 55294.10 88888.00 2008-06-07 17:23:33.625 159 12460.35 122.30 55294.07 88888.00 2008-06-07 17:23:33.750 159 12460.27 122.30 55294.07 88888.00 2008-06-07 17:23:33.875 159 12460.25 122.30 55294.07 88888.00 2008-06-07 17:23:34.000 159 12460.25 122.30 55294.07 88888.00 2008-06-07 17:23:34.125 159 12460.25 122.35 55294.07 88888.00 2008-06-07 17:23:34.250 159 12460.23 122.33 55294.10 88888.00 2008-06-07 17:23:34.375 159 12460.30 122.35 55294.10 88888.00 2008-06-07 17:23:34.500 159 12460.35 122.35 55294.12 88888.00 2008-06-07 17:23:34.625 159 12460.35 122.35 55294.12 88888.00 2008-06-07 17:23:34.750 159 12460.30 122.35 55294.10 88888.00 2008-06-07 17:23:34.875 159 12460.33 122.38 55294.12 88888.00 2008-06-07 17:23:35.000 159 12460.33 122.38 55294.07 88888.00 2008-06-07 17:23:35.125 159 12460.30 122.40 55294.10 88888.00 2008-06-07 17:23:35.250 159 12460.23 122.40 55294.12 88888.00 2008-06-07 17:23:35.375 159 12460.25 122.40 55294.12 88888.00 2008-06-07 17:23:35.500 159 12460.23 122.40 55294.12 88888.00 2008-06-07 17:23:35.625 159 12460.20 122.40 55294.12 88888.00 2008-06-07 17:23:35.750 159 12460.17 122.40 55294.07 88888.00 2008-06-07 17:23:35.875 159 12460.23 122.40 55294.07 88888.00 2008-06-07 17:23:36.000 159 12460.33 122.42 55294.10 88888.00 2008-06-07 17:23:36.125 159 12460.27 122.42 55294.07 88888.00 2008-06-07 17:23:36.250 159 12460.23 122.45 55294.10 88888.00 2008-06-07 17:23:36.375 159 12460.25 122.45 55294.07 88888.00 2008-06-07 17:23:36.500 159 12460.25 122.45 55294.10 88888.00 2008-06-07 17:23:36.625 159 12460.17 122.47 55294.10 88888.00 2008-06-07 17:23:36.750 159 12460.17 122.47 55294.10 88888.00 2008-06-07 17:23:36.875 159 12460.20 122.47 55294.10 88888.00 2008-06-07 17:23:37.000 159 12460.20 122.47 55294.12 88888.00 2008-06-07 17:23:37.125 159 12460.23 122.47 55294.10 88888.00 2008-06-07 17:23:37.250 159 12460.20 122.47 55294.15 88888.00 2008-06-07 17:23:37.375 159 12460.23 122.47 55294.12 88888.00 2008-06-07 17:23:37.500 159 12460.20 122.50 55294.12 88888.00 2008-06-07 17:23:37.625 159 12460.30 122.50 55294.10 88888.00 2008-06-07 17:23:37.750 159 12460.27 122.50 55294.07 88888.00 2008-06-07 17:23:37.875 159 12460.17 122.53 55294.10 88888.00 2008-06-07 17:23:38.000 159 12460.15 122.53 55294.10 88888.00 2008-06-07 17:23:38.125 159 12460.17 122.53 55294.10 88888.00 2008-06-07 17:23:38.250 159 12460.12 122.50 55294.10 88888.00 2008-06-07 17:23:38.375 159 12460.15 122.53 55294.10 88888.00 2008-06-07 17:23:38.500 159 12460.10 122.50 55294.07 88888.00 2008-06-07 17:23:38.625 159 12460.17 122.50 55294.10 88888.00 2008-06-07 17:23:38.750 159 12460.15 122.53 55294.10 88888.00 2008-06-07 17:23:38.875 159 12460.17 122.50 55294.15 88888.00 2008-06-07 17:23:39.000 159 12460.17 122.53 55294.12 88888.00 2008-06-07 17:23:39.125 159 12460.23 122.53 55294.10 88888.00 2008-06-07 17:23:39.250 159 12460.23 122.55 55294.07 88888.00 2008-06-07 17:23:39.375 159 12460.25 122.58 55294.05 88888.00 2008-06-07 17:23:39.500 159 12460.20 122.58 55294.05 88888.00 2008-06-07 17:23:39.625 159 12460.15 122.55 55294.07 88888.00 2008-06-07 17:23:39.750 159 12460.20 122.55 55294.07 88888.00 2008-06-07 17:23:39.875 159 12460.15 122.55 55294.10 88888.00 2008-06-07 17:23:40.000 159 12460.20 122.55 55294.07 88888.00 2008-06-07 17:23:40.125 159 12460.25 122.55 55294.05 88888.00 2008-06-07 17:23:40.250 159 12460.23 122.55 55294.07 88888.00 2008-06-07 17:23:40.375 159 12460.25 122.55 55294.07 88888.00 2008-06-07 17:23:40.500 159 12460.25 122.58 55294.07 88888.00 2008-06-07 17:23:40.625 159 12460.25 122.58 55294.10 88888.00 2008-06-07 17:23:40.750 159 12460.25 122.58 55294.12 88888.00 2008-06-07 17:23:40.875 159 12460.23 122.58 55294.12 88888.00 2008-06-07 17:23:41.000 159 12460.20 122.58 55294.07 88888.00 2008-06-07 17:23:41.125 159 12460.20 122.58 55294.10 88888.00 2008-06-07 17:23:41.250 159 12460.20 122.58 55294.12 88888.00 2008-06-07 17:23:41.375 159 12460.20 122.58 55294.10 88888.00 2008-06-07 17:23:41.500 159 12460.17 122.58 55294.07 88888.00 2008-06-07 17:23:41.625 159 12460.12 122.60 55294.10 88888.00 2008-06-07 17:23:41.750 159 12460.12 122.62 55294.10 88888.00 2008-06-07 17:23:41.875 159 12460.15 122.62 55294.12 88888.00 2008-06-07 17:23:42.000 159 12460.20 122.60 55294.12 88888.00 2008-06-07 17:23:42.125 159 12460.25 122.58 55294.12 88888.00 2008-06-07 17:23:42.250 159 12460.27 122.58 55294.12 88888.00 2008-06-07 17:23:42.375 159 12460.30 122.65 55294.12 88888.00 2008-06-07 17:23:42.500 159 12460.25 122.62 55294.10 88888.00 2008-06-07 17:23:42.625 159 12460.23 122.62 55294.07 88888.00 2008-06-07 17:23:42.750 159 12460.17 122.62 55294.07 88888.00 2008-06-07 17:23:42.875 159 12460.17 122.62 55294.10 88888.00 2008-06-07 17:23:43.000 159 12460.17 122.62 55294.07 88888.00 2008-06-07 17:23:43.125 159 12460.15 122.62 55294.10 88888.00 2008-06-07 17:23:43.250 159 12460.12 122.62 55294.12 88888.00 2008-06-07 17:23:43.375 159 12460.15 122.62 55294.12 88888.00 2008-06-07 17:23:43.500 159 12460.15 122.60 55294.10 88888.00 2008-06-07 17:23:43.625 159 12460.15 122.62 55294.07 88888.00 2008-06-07 17:23:43.750 159 12460.20 122.62 55294.07 88888.00 2008-06-07 17:23:43.875 159 12460.17 122.62 55294.07 88888.00 2008-06-07 17:23:44.000 159 12460.17 122.62 55294.07 88888.00 2008-06-07 17:23:44.125 159 12460.20 122.62 55294.07 88888.00 2008-06-07 17:23:44.250 159 12460.17 122.62 55294.05 88888.00 2008-06-07 17:23:44.375 159 12460.10 122.65 55294.07 88888.00 2008-06-07 17:23:44.500 159 12460.00 122.65 55294.07 88888.00 2008-06-07 17:23:44.625 159 12459.98 122.65 55294.07 88888.00 2008-06-07 17:23:44.750 159 12460.02 122.65 55294.07 88888.00 2008-06-07 17:23:44.875 159 12460.08 122.62 55294.10 88888.00 2008-06-07 17:23:45.000 159 12460.08 122.62 55294.05 88888.00 2008-06-07 17:23:45.125 159 12460.05 122.65 55294.07 88888.00 2008-06-07 17:23:45.250 159 12460.12 122.62 55294.07 88888.00 2008-06-07 17:23:45.375 159 12460.08 122.62 55294.07 88888.00 2008-06-07 17:23:45.500 159 12459.98 122.65 55294.10 88888.00 2008-06-07 17:23:45.625 159 12460.02 122.65 55294.10 88888.00 2008-06-07 17:23:45.750 159 12460.05 122.62 55294.10 88888.00 2008-06-07 17:23:45.875 159 12460.02 122.62 55294.07 88888.00 2008-06-07 17:23:46.000 159 12460.10 122.62 55294.07 88888.00 2008-06-07 17:23:46.125 159 12460.08 122.62 55294.10 88888.00 2008-06-07 17:23:46.250 159 12459.98 122.60 55294.07 88888.00 2008-06-07 17:23:46.375 159 12460.00 122.62 55294.07 88888.00 2008-06-07 17:23:46.500 159 12459.95 122.60 55294.07 88888.00 2008-06-07 17:23:46.625 159 12459.95 122.62 55294.10 88888.00 2008-06-07 17:23:46.750 159 12459.95 122.62 55294.10 88888.00 2008-06-07 17:23:46.875 159 12459.98 122.65 55294.10 88888.00 2008-06-07 17:23:47.000 159 12460.00 122.62 55294.05 88888.00 2008-06-07 17:23:47.125 159 12460.02 122.65 55294.07 88888.00 2008-06-07 17:23:47.250 159 12460.05 122.65 55294.07 88888.00 2008-06-07 17:23:47.375 159 12460.10 122.67 55294.10 88888.00 2008-06-07 17:23:47.500 159 12460.12 122.65 55294.10 88888.00 2008-06-07 17:23:47.625 159 12460.08 122.65 55294.07 88888.00 2008-06-07 17:23:47.750 159 12460.05 122.67 55294.10 88888.00 2008-06-07 17:23:47.875 159 12459.98 122.65 55294.10 88888.00 2008-06-07 17:23:48.000 159 12459.98 122.62 55294.07 88888.00 2008-06-07 17:23:48.125 159 12460.02 122.62 55294.05 88888.00 2008-06-07 17:23:48.250 159 12460.08 122.62 55294.10 88888.00 2008-06-07 17:23:48.375 159 12460.10 122.62 55294.10 88888.00 2008-06-07 17:23:48.500 159 12460.08 122.62 55294.15 88888.00 2008-06-07 17:23:48.625 159 12460.08 122.62 55294.15 88888.00 2008-06-07 17:23:48.750 159 12460.08 122.65 55294.12 88888.00 2008-06-07 17:23:48.875 159 12460.00 122.62 55294.10 88888.00 2008-06-07 17:23:49.000 159 12459.98 122.62 55294.10 88888.00 2008-06-07 17:23:49.125 159 12460.05 122.62 55294.12 88888.00 2008-06-07 17:23:49.250 159 12460.05 122.62 55294.15 88888.00 2008-06-07 17:23:49.375 159 12460.10 122.62 55294.12 88888.00 2008-06-07 17:23:49.500 159 12460.10 122.62 55294.12 88888.00 2008-06-07 17:23:49.625 159 12460.08 122.60 55294.12 88888.00 2008-06-07 17:23:49.750 159 12460.05 122.60 55294.15 88888.00 2008-06-07 17:23:49.875 159 12460.05 122.62 55294.12 88888.00 2008-06-07 17:23:50.000 159 12460.02 122.60 55294.07 88888.00 2008-06-07 17:23:50.125 159 12460.05 122.58 55294.10 88888.00 2008-06-07 17:23:50.250 159 12460.02 122.60 55294.12 88888.00 2008-06-07 17:23:50.375 159 12459.98 122.62 55294.10 88888.00 2008-06-07 17:23:50.500 159 12459.95 122.62 55294.10 88888.00 2008-06-07 17:23:50.625 159 12460.00 122.60 55294.10 88888.00 2008-06-07 17:23:50.750 159 12460.05 122.60 55294.10 88888.00 2008-06-07 17:23:50.875 159 12460.05 122.60 55294.10 88888.00 2008-06-07 17:23:51.000 159 12460.05 122.62 55294.10 88888.00 2008-06-07 17:23:51.125 159 12460.00 122.62 55294.10 88888.00 2008-06-07 17:23:51.250 159 12460.00 122.60 55294.07 88888.00 2008-06-07 17:23:51.375 159 12460.02 122.60 55294.10 88888.00 2008-06-07 17:23:51.500 159 12460.05 122.62 55294.07 88888.00 2008-06-07 17:23:51.625 159 12460.02 122.62 55294.10 88888.00 2008-06-07 17:23:51.750 159 12460.00 122.65 55294.10 88888.00 2008-06-07 17:23:51.875 159 12460.02 122.60 55294.10 88888.00 2008-06-07 17:23:52.000 159 12460.02 122.62 55294.10 88888.00 2008-06-07 17:23:52.125 159 12460.05 122.62 55294.10 88888.00 2008-06-07 17:23:52.250 159 12460.02 122.60 55294.10 88888.00 2008-06-07 17:23:52.375 159 12460.00 122.62 55294.10 88888.00 2008-06-07 17:23:52.500 159 12459.98 122.62 55294.07 88888.00 2008-06-07 17:23:52.625 159 12459.92 122.62 55294.07 88888.00 2008-06-07 17:23:52.750 159 12459.92 122.65 55294.07 88888.00 2008-06-07 17:23:52.875 159 12459.95 122.62 55294.05 88888.00 2008-06-07 17:23:53.000 159 12459.95 122.62 55294.05 88888.00 2008-06-07 17:23:53.125 159 12459.95 122.62 55294.05 88888.00 2008-06-07 17:23:53.250 159 12460.00 122.62 55294.10 88888.00 2008-06-07 17:23:53.375 159 12460.00 122.62 55294.10 88888.00 2008-06-07 17:23:53.500 159 12459.95 122.65 55294.10 88888.00 2008-06-07 17:23:53.625 159 12459.90 122.62 55294.07 88888.00 2008-06-07 17:23:53.750 159 12459.92 122.62 55294.10 88888.00 2008-06-07 17:23:53.875 159 12459.95 122.62 55294.10 88888.00 2008-06-07 17:23:54.000 159 12459.98 122.62 55294.07 88888.00 2008-06-07 17:23:54.125 159 12459.90 122.60 55294.10 88888.00 2008-06-07 17:23:54.250 159 12459.92 122.60 55294.07 88888.00 2008-06-07 17:23:54.375 159 12459.98 122.60 55294.07 88888.00 2008-06-07 17:23:54.500 159 12459.92 122.60 55294.07 88888.00 2008-06-07 17:23:54.625 159 12459.90 122.62 55294.10 88888.00 2008-06-07 17:23:54.750 159 12459.95 122.60 55294.05 88888.00 2008-06-07 17:23:54.875 159 12459.92 122.60 55294.05 88888.00 2008-06-07 17:23:55.000 159 12459.88 122.60 55294.07 88888.00 2008-06-07 17:23:55.125 159 12459.90 122.62 55294.07 88888.00 2008-06-07 17:23:55.250 159 12459.85 122.60 55294.07 88888.00 2008-06-07 17:23:55.375 159 12459.85 122.60 55294.10 88888.00 2008-06-07 17:23:55.500 159 12459.88 122.60 55294.07 88888.00 2008-06-07 17:23:55.625 159 12459.92 122.62 55294.07 88888.00 2008-06-07 17:23:55.750 159 12459.92 122.62 55294.07 88888.00 2008-06-07 17:23:55.875 159 12459.95 122.62 55294.07 88888.00 2008-06-07 17:23:56.000 159 12459.95 122.62 55294.10 88888.00 2008-06-07 17:23:56.125 159 12459.92 122.60 55294.10 88888.00 2008-06-07 17:23:56.250 159 12459.90 122.62 55294.10 88888.00 2008-06-07 17:23:56.375 159 12459.90 122.62 55294.12 88888.00 2008-06-07 17:23:56.500 159 12459.98 122.62 55294.10 88888.00 2008-06-07 17:23:56.625 159 12459.98 122.62 55294.05 88888.00 2008-06-07 17:23:56.750 159 12459.98 122.65 55294.05 88888.00 2008-06-07 17:23:56.875 159 12459.98 122.62 55294.03 88888.00 2008-06-07 17:23:57.000 159 12459.98 122.62 55294.05 88888.00 2008-06-07 17:23:57.125 159 12459.98 122.60 55294.05 88888.00 2008-06-07 17:23:57.250 159 12459.98 122.60 55294.07 88888.00 2008-06-07 17:23:57.375 159 12460.00 122.60 55294.07 88888.00 2008-06-07 17:23:57.500 159 12459.98 122.62 55294.05 88888.00 2008-06-07 17:23:57.625 159 12459.98 122.62 55294.05 88888.00 2008-06-07 17:23:57.750 159 12459.95 122.62 55294.05 88888.00 2008-06-07 17:23:57.875 159 12460.00 122.60 55294.05 88888.00 2008-06-07 17:23:58.000 159 12460.02 122.62 55294.03 88888.00 2008-06-07 17:23:58.125 159 12459.95 122.65 55294.03 88888.00 2008-06-07 17:23:58.250 159 12459.85 122.60 55294.05 88888.00 2008-06-07 17:23:58.375 159 12459.83 122.60 55294.07 88888.00 2008-06-07 17:23:58.500 159 12459.85 122.62 55294.05 88888.00 2008-06-07 17:23:58.625 159 12459.90 122.62 55294.07 88888.00 2008-06-07 17:23:58.750 159 12459.90 122.65 55294.05 88888.00 2008-06-07 17:23:58.875 159 12459.92 122.65 55294.03 88888.00 2008-06-07 17:23:59.000 159 12460.00 122.65 55294.03 88888.00 2008-06-07 17:23:59.125 159 12459.98 122.67 55294.07 88888.00 2008-06-07 17:23:59.250 159 12459.90 122.65 55294.05 88888.00 2008-06-07 17:23:59.375 159 12459.95 122.67 55294.05 88888.00 2008-06-07 17:23:59.500 159 12459.98 122.67 55294.03 88888.00 2008-06-07 17:23:59.625 159 12459.95 122.65 55294.03 88888.00 2008-06-07 17:23:59.750 159 12459.95 122.62 55294.05 88888.00 2008-06-07 17:23:59.875 159 12459.88 122.65 55294.03 88888.00 2008-06-07 17:24:00.000 159 12459.83 122.67 55294.03 88888.00 2008-06-07 17:24:00.125 159 12459.85 122.70 55294.03 88888.00 2008-06-07 17:24:00.250 159 12459.92 122.65 55294.03 88888.00 2008-06-07 17:24:00.375 159 12459.95 122.65 55294.03 88888.00 2008-06-07 17:24:00.500 159 12459.98 122.67 55294.00 88888.00 2008-06-07 17:24:00.625 159 12459.95 122.67 55294.00 88888.00 2008-06-07 17:24:00.750 159 12459.90 122.70 55294.00 88888.00 2008-06-07 17:24:00.875 159 12460.00 122.70 55294.00 88888.00 2008-06-07 17:24:01.000 159 12460.00 122.70 55293.97 88888.00 2008-06-07 17:24:01.125 159 12460.05 122.67 55294.00 88888.00 2008-06-07 17:24:01.250 159 12459.95 122.65 55294.03 88888.00 2008-06-07 17:24:01.375 159 12460.00 122.67 55294.05 88888.00 2008-06-07 17:24:01.500 159 12460.02 122.67 55294.05 88888.00 2008-06-07 17:24:01.625 159 12460.00 122.67 55294.05 88888.00 2008-06-07 17:24:01.750 159 12460.00 122.67 55294.00 88888.00 2008-06-07 17:24:01.875 159 12460.05 122.70 55294.00 88888.00 2008-06-07 17:24:02.000 159 12460.02 122.70 55293.97 88888.00 2008-06-07 17:24:02.125 159 12459.95 122.70 55294.00 88888.00 2008-06-07 17:24:02.250 159 12459.95 122.67 55294.03 88888.00 2008-06-07 17:24:02.375 159 12459.98 122.67 55294.03 88888.00 2008-06-07 17:24:02.500 159 12459.98 122.70 55294.03 88888.00 2008-06-07 17:24:02.625 159 12459.98 122.70 55294.03 88888.00 2008-06-07 17:24:02.750 159 12459.98 122.72 55294.00 88888.00 2008-06-07 17:24:02.875 159 12459.98 122.72 55293.97 88888.00 2008-06-07 17:24:03.000 159 12459.98 122.72 55293.95 88888.00 2008-06-07 17:24:03.125 159 12459.98 122.70 55293.95 88888.00 2008-06-07 17:24:03.250 159 12460.00 122.65 55293.97 88888.00 2008-06-07 17:24:03.375 159 12460.02 122.67 55294.00 88888.00 2008-06-07 17:24:03.500 159 12460.00 122.72 55294.00 88888.00 2008-06-07 17:24:03.625 159 12460.00 122.72 55293.97 88888.00 2008-06-07 17:24:03.750 159 12460.02 122.72 55293.95 88888.00 2008-06-07 17:24:03.875 159 12460.08 122.70 55293.93 88888.00 2008-06-07 17:24:04.000 159 12460.15 122.72 55293.90 88888.00 2008-06-07 17:24:04.125 159 12460.15 122.72 55293.90 88888.00 2008-06-07 17:24:04.250 159 12460.08 122.72 55293.93 88888.00 2008-06-07 17:24:04.375 159 12460.12 122.70 55293.93 88888.00 2008-06-07 17:24:04.500 159 12460.15 122.70 55293.95 88888.00 2008-06-07 17:24:04.625 159 12460.12 122.70 55293.95 88888.00 2008-06-07 17:24:04.750 159 12460.12 122.70 55293.95 88888.00 2008-06-07 17:24:04.875 159 12460.10 122.70 55293.95 88888.00 2008-06-07 17:24:05.000 159 12460.10 122.70 55293.93 88888.00 2008-06-07 17:24:05.125 159 12460.10 122.72 55293.93 88888.00 2008-06-07 17:24:05.250 159 12460.12 122.70 55293.95 88888.00 2008-06-07 17:24:05.375 159 12460.17 122.70 55293.93 88888.00 2008-06-07 17:24:05.500 159 12460.10 122.72 55293.93 88888.00 2008-06-07 17:24:05.625 159 12460.10 122.72 55293.93 88888.00 2008-06-07 17:24:05.750 159 12460.10 122.72 55293.93 88888.00 2008-06-07 17:24:05.875 159 12460.08 122.72 55293.95 88888.00 2008-06-07 17:24:06.000 159 12460.05 122.72 55293.93 88888.00 2008-06-07 17:24:06.125 159 12460.05 122.72 55293.95 88888.00 2008-06-07 17:24:06.250 159 12460.05 122.72 55293.95 88888.00 2008-06-07 17:24:06.375 159 12460.12 122.70 55293.95 88888.00 2008-06-07 17:24:06.500 159 12460.10 122.70 55293.95 88888.00 2008-06-07 17:24:06.625 159 12460.08 122.70 55293.93 88888.00 2008-06-07 17:24:06.750 159 12460.10 122.70 55293.93 88888.00 2008-06-07 17:24:06.875 159 12460.08 122.72 55293.93 88888.00 2008-06-07 17:24:07.000 159 12460.05 122.72 55293.93 88888.00 2008-06-07 17:24:07.125 159 12460.08 122.70 55293.90 88888.00 2008-06-07 17:24:07.250 159 12460.10 122.72 55293.90 88888.00 2008-06-07 17:24:07.375 159 12460.17 122.72 55293.90 88888.00 2008-06-07 17:24:07.500 159 12460.17 122.72 55293.95 88888.00 2008-06-07 17:24:07.625 159 12460.10 122.70 55293.93 88888.00 2008-06-07 17:24:07.750 159 12460.10 122.70 55293.95 88888.00 2008-06-07 17:24:07.875 159 12460.15 122.70 55293.95 88888.00 2008-06-07 17:24:08.000 159 12460.17 122.67 55293.93 88888.00 2008-06-07 17:24:08.125 159 12460.23 122.67 55293.93 88888.00 2008-06-07 17:24:08.250 159 12460.25 122.67 55293.95 88888.00 2008-06-07 17:24:08.375 159 12460.27 122.70 55293.93 88888.00 2008-06-07 17:24:08.500 159 12460.27 122.72 55293.90 88888.00 2008-06-07 17:24:08.625 159 12460.23 122.67 55293.90 88888.00 2008-06-07 17:24:08.750 159 12460.20 122.70 55293.90 88888.00 2008-06-07 17:24:08.875 159 12460.17 122.70 55293.88 88888.00 2008-06-07 17:24:09.000 159 12460.10 122.70 55293.88 88888.00 2008-06-07 17:24:09.125 159 12460.15 122.72 55293.93 88888.00 2008-06-07 17:24:09.250 159 12460.25 122.72 55293.95 88888.00 2008-06-07 17:24:09.375 159 12460.27 122.72 55293.93 88888.00 2008-06-07 17:24:09.500 159 12460.27 122.70 55293.95 88888.00 2008-06-07 17:24:09.625 159 12460.23 122.70 55293.93 88888.00 2008-06-07 17:24:09.750 159 12460.20 122.72 55293.93 88888.00 2008-06-07 17:24:09.875 159 12460.30 122.72 55293.90 88888.00 2008-06-07 17:24:10.000 159 12460.33 122.72 55293.90 88888.00 2008-06-07 17:24:10.125 159 12460.27 122.67 55293.88 88888.00 2008-06-07 17:24:10.250 159 12460.23 122.70 55293.90 88888.00 2008-06-07 17:24:10.375 159 12460.23 122.70 55293.90 88888.00 2008-06-07 17:24:10.500 159 12460.20 122.72 55293.88 88888.00 2008-06-07 17:24:10.625 159 12460.27 122.70 55293.88 88888.00 2008-06-07 17:24:10.750 159 12460.33 122.70 55293.90 88888.00 2008-06-07 17:24:10.875 159 12460.27 122.70 55293.90 88888.00 2008-06-07 17:24:11.000 159 12460.20 122.72 55293.88 88888.00 2008-06-07 17:24:11.125 159 12460.15 122.72 55293.90 88888.00 2008-06-07 17:24:11.250 159 12460.12 122.72 55293.93 88888.00 2008-06-07 17:24:11.375 159 12460.20 122.72 55293.93 88888.00 2008-06-07 17:24:11.500 159 12460.25 122.72 55293.88 88888.00 2008-06-07 17:24:11.625 159 12460.23 122.75 55293.85 88888.00 2008-06-07 17:24:11.750 159 12460.17 122.75 55293.88 88888.00 2008-06-07 17:24:11.875 159 12460.12 122.75 55293.88 88888.00 2008-06-07 17:24:12.000 159 12460.17 122.75 55293.85 88888.00 2008-06-07 17:24:12.125 159 12460.20 122.75 55293.88 88888.00 2008-06-07 17:24:12.250 159 12460.10 122.75 55293.88 88888.00 2008-06-07 17:24:12.375 159 12460.10 122.75 55293.85 88888.00 2008-06-07 17:24:12.500 159 12460.05 122.78 55293.85 88888.00 2008-06-07 17:24:12.625 159 12460.10 122.78 55293.88 88888.00 2008-06-07 17:24:12.750 159 12460.20 122.78 55293.90 88888.00 2008-06-07 17:24:12.875 159 12460.20 122.75 55293.88 88888.00 2008-06-07 17:24:13.000 159 12460.27 122.75 55293.85 88888.00 2008-06-07 17:24:13.125 159 12460.38 122.78 55293.88 88888.00 2008-06-07 17:24:13.250 159 12460.38 122.78 55293.88 88888.00 2008-06-07 17:24:13.375 159 12460.38 122.75 55293.90 88888.00 2008-06-07 17:24:13.500 159 12460.35 122.75 55293.90 88888.00 2008-06-07 17:24:13.625 159 12460.33 122.78 55293.85 88888.00 2008-06-07 17:24:13.750 159 12460.35 122.78 55293.88 88888.00 2008-06-07 17:24:13.875 159 12460.35 122.78 55293.85 88888.00 2008-06-07 17:24:14.000 159 12460.33 122.75 55293.82 88888.00 2008-06-07 17:24:14.125 159 12460.27 122.75 55293.82 88888.00 2008-06-07 17:24:14.250 159 12460.33 122.78 55293.85 88888.00 2008-06-07 17:24:14.375 159 12460.35 122.78 55293.85 88888.00 2008-06-07 17:24:14.500 159 12460.35 122.75 55293.88 88888.00 2008-06-07 17:24:14.625 159 12460.30 122.75 55293.85 88888.00 2008-06-07 17:24:14.750 159 12460.27 122.78 55293.82 88888.00 2008-06-07 17:24:14.875 159 12460.20 122.75 55293.85 88888.00 2008-06-07 17:24:15.000 159 12460.17 122.75 55293.85 88888.00 2008-06-07 17:24:15.125 159 12460.17 122.75 55293.88 88888.00 2008-06-07 17:24:15.250 159 12460.17 122.75 55293.88 88888.00 2008-06-07 17:24:15.375 159 12460.20 122.78 55293.88 88888.00 2008-06-07 17:24:15.500 159 12460.12 122.75 55293.88 88888.00 2008-06-07 17:24:15.625 159 12460.10 122.78 55293.90 88888.00 2008-06-07 17:24:15.750 159 12460.15 122.78 55293.88 88888.00 2008-06-07 17:24:15.875 159 12460.17 122.78 55293.93 88888.00 2008-06-07 17:24:16.000 159 12460.20 122.78 55293.93 88888.00 2008-06-07 17:24:16.125 159 12460.23 122.80 55293.90 88888.00 2008-06-07 17:24:16.250 159 12460.20 122.78 55293.90 88888.00 2008-06-07 17:24:16.375 159 12460.17 122.80 55293.88 88888.00 2008-06-07 17:24:16.500 159 12460.17 122.80 55293.88 88888.00 2008-06-07 17:24:16.625 159 12460.20 122.80 55293.90 88888.00 2008-06-07 17:24:16.750 159 12460.30 122.80 55293.88 88888.00 2008-06-07 17:24:16.875 159 12460.23 122.80 55293.90 88888.00 2008-06-07 17:24:17.000 159 12460.15 122.80 55293.88 88888.00 2008-06-07 17:24:17.125 159 12460.10 122.78 55293.82 88888.00 2008-06-07 17:24:17.250 159 12460.10 122.78 55293.90 88888.00 2008-06-07 17:24:17.375 159 12460.15 122.80 55293.93 88888.00 2008-06-07 17:24:17.500 159 12460.20 122.80 55293.93 88888.00 2008-06-07 17:24:17.625 159 12460.15 122.78 55293.90 88888.00 2008-06-07 17:24:17.750 159 12460.17 122.78 55293.85 88888.00 2008-06-07 17:24:17.875 159 12460.23 122.80 55293.88 88888.00 2008-06-07 17:24:18.000 159 12460.20 122.78 55293.88 88888.00 2008-06-07 17:24:18.125 159 12460.20 122.78 55293.85 88888.00 2008-06-07 17:24:18.250 159 12460.25 122.80 55293.82 88888.00 2008-06-07 17:24:18.375 159 12460.25 122.80 55293.85 88888.00 2008-06-07 17:24:18.500 159 12460.17 122.78 55293.88 88888.00 2008-06-07 17:24:18.625 159 12460.15 122.78 55293.88 88888.00 2008-06-07 17:24:18.750 159 12460.15 122.80 55293.88 88888.00 2008-06-07 17:24:18.875 159 12460.23 122.78 55293.85 88888.00 2008-06-07 17:24:19.000 159 12460.25 122.78 55293.82 88888.00 2008-06-07 17:24:19.125 159 12460.23 122.78 55293.82 88888.00 2008-06-07 17:24:19.250 159 12460.23 122.78 55293.82 88888.00 2008-06-07 17:24:19.375 159 12460.27 122.78 55293.82 88888.00 2008-06-07 17:24:19.500 159 12460.20 122.78 55293.80 88888.00 2008-06-07 17:24:19.625 159 12460.20 122.78 55293.82 88888.00 2008-06-07 17:24:19.750 159 12460.25 122.78 55293.82 88888.00 2008-06-07 17:24:19.875 159 12460.25 122.78 55293.82 88888.00 2008-06-07 17:24:20.000 159 12460.25 122.75 55293.80 88888.00 2008-06-07 17:24:20.125 159 12460.27 122.78 55293.82 88888.00 2008-06-07 17:24:20.250 159 12460.25 122.78 55293.82 88888.00 2008-06-07 17:24:20.375 159 12460.27 122.80 55293.82 88888.00 2008-06-07 17:24:20.500 159 12460.17 122.80 55293.82 88888.00 2008-06-07 17:24:20.625 159 12460.10 122.78 55293.82 88888.00 2008-06-07 17:24:20.750 159 12460.12 122.78 55293.80 88888.00 2008-06-07 17:24:20.875 159 12460.15 122.78 55293.82 88888.00 2008-06-07 17:24:21.000 159 12460.15 122.78 55293.80 88888.00 2008-06-07 17:24:21.125 159 12460.15 122.80 55293.80 88888.00 2008-06-07 17:24:21.250 159 12460.20 122.78 55293.80 88888.00 2008-06-07 17:24:21.375 159 12460.25 122.78 55293.78 88888.00 2008-06-07 17:24:21.500 159 12460.23 122.75 55293.80 88888.00 2008-06-07 17:24:21.625 159 12460.23 122.75 55293.82 88888.00 2008-06-07 17:24:21.750 159 12460.17 122.80 55293.80 88888.00 2008-06-07 17:24:21.875 159 12460.12 122.80 55293.78 88888.00 2008-06-07 17:24:22.000 159 12460.12 122.78 55293.80 88888.00 2008-06-07 17:24:22.125 159 12460.10 122.78 55293.82 88888.00 2008-06-07 17:24:22.250 159 12460.15 122.80 55293.80 88888.00 2008-06-07 17:24:22.375 159 12460.15 122.78 55293.80 88888.00 2008-06-07 17:24:22.500 159 12460.10 122.78 55293.82 88888.00 2008-06-07 17:24:22.625 159 12460.10 122.80 55293.80 88888.00 2008-06-07 17:24:22.750 159 12460.10 122.83 55293.80 88888.00 2008-06-07 17:24:22.875 159 12460.08 122.80 55293.78 88888.00 2008-06-07 17:24:23.000 159 12460.12 122.80 55293.78 88888.00 2008-06-07 17:24:23.125 159 12460.15 122.80 55293.78 88888.00 2008-06-07 17:24:23.250 159 12460.17 122.80 55293.80 88888.00 2008-06-07 17:24:23.375 159 12460.17 122.80 55293.80 88888.00 2008-06-07 17:24:23.500 159 12460.10 122.80 55293.82 88888.00 2008-06-07 17:24:23.625 159 12460.08 122.83 55293.80 88888.00 2008-06-07 17:24:23.750 159 12460.08 122.83 55293.78 88888.00 2008-06-07 17:24:23.875 159 12460.12 122.83 55293.78 88888.00 2008-06-07 17:24:24.000 159 12460.15 122.83 55293.75 88888.00 2008-06-07 17:24:24.125 159 12460.25 122.80 55293.75 88888.00 2008-06-07 17:24:24.250 159 12460.25 122.83 55293.78 88888.00 2008-06-07 17:24:24.375 159 12460.15 122.85 55293.80 88888.00 2008-06-07 17:24:24.500 159 12460.10 122.83 55293.80 88888.00 2008-06-07 17:24:24.625 159 12460.15 122.83 55293.80 88888.00 2008-06-07 17:24:24.750 159 12460.20 122.83 55293.80 88888.00 2008-06-07 17:24:24.875 159 12460.20 122.80 55293.82 88888.00 2008-06-07 17:24:25.000 159 12460.23 122.83 55293.80 88888.00 2008-06-07 17:24:25.125 159 12460.23 122.83 55293.78 88888.00 2008-06-07 17:24:25.250 159 12460.25 122.83 55293.80 88888.00 2008-06-07 17:24:25.375 159 12460.25 122.83 55293.82 88888.00 2008-06-07 17:24:25.500 159 12460.23 122.80 55293.80 88888.00 2008-06-07 17:24:25.625 159 12460.25 122.80 55293.78 88888.00 2008-06-07 17:24:25.750 159 12460.27 122.83 55293.75 88888.00 2008-06-07 17:24:25.875 159 12460.33 122.83 55293.80 88888.00 2008-06-07 17:24:26.000 159 12460.30 122.83 55293.78 88888.00 2008-06-07 17:24:26.125 159 12460.20 122.83 55293.80 88888.00 2008-06-07 17:24:26.250 159 12460.17 122.83 55293.80 88888.00 2008-06-07 17:24:26.375 159 12460.23 122.80 55293.80 88888.00 2008-06-07 17:24:26.500 159 12460.17 122.80 55293.80 88888.00 2008-06-07 17:24:26.625 159 12460.20 122.80 55293.78 88888.00 2008-06-07 17:24:26.750 159 12460.15 122.80 55293.80 88888.00 2008-06-07 17:24:26.875 159 12460.05 122.83 55293.80 88888.00 2008-06-07 17:24:27.000 159 12460.05 122.80 55293.78 88888.00 2008-06-07 17:24:27.125 159 12460.12 122.83 55293.78 88888.00 2008-06-07 17:24:27.250 159 12460.20 122.80 55293.78 88888.00 2008-06-07 17:24:27.375 159 12460.25 122.83 55293.78 88888.00 2008-06-07 17:24:27.500 159 12460.25 122.83 55293.80 88888.00 2008-06-07 17:24:27.625 159 12460.25 122.83 55293.78 88888.00 2008-06-07 17:24:27.750 159 12460.27 122.83 55293.78 88888.00 2008-06-07 17:24:27.875 159 12460.30 122.80 55293.75 88888.00 2008-06-07 17:24:28.000 159 12460.30 122.80 55293.72 88888.00 2008-06-07 17:24:28.125 159 12460.30 122.83 55293.72 88888.00 2008-06-07 17:24:28.250 159 12460.20 122.85 55293.75 88888.00 2008-06-07 17:24:28.375 159 12460.25 122.88 55293.75 88888.00 2008-06-07 17:24:28.500 159 12460.25 122.88 55293.75 88888.00 2008-06-07 17:24:28.625 159 12460.20 122.85 55293.78 88888.00 2008-06-07 17:24:28.750 159 12460.23 122.85 55293.78 88888.00 2008-06-07 17:24:28.875 159 12460.25 122.83 55293.78 88888.00 2008-06-07 17:24:29.000 159 12460.27 122.85 55293.78 88888.00 2008-06-07 17:24:29.125 159 12460.30 122.85 55293.78 88888.00 2008-06-07 17:24:29.250 159 12460.27 122.85 55293.82 88888.00 2008-06-07 17:24:29.375 159 12460.30 122.83 55293.80 88888.00 2008-06-07 17:24:29.500 159 12460.23 122.83 55293.75 88888.00 2008-06-07 17:24:29.625 159 12460.20 122.80 55293.72 88888.00 2008-06-07 17:24:29.750 159 12460.27 122.80 55293.72 88888.00 2008-06-07 17:24:29.875 159 12460.25 122.83 55293.72 88888.00 2008-06-07 17:24:30.000 159 12460.20 122.83 55293.75 88888.00 2008-06-07 17:24:30.125 159 12460.20 122.83 55293.72 88888.00 2008-06-07 17:24:30.250 159 12460.17 122.80 55293.75 88888.00 2008-06-07 17:24:30.375 159 12460.20 122.83 55293.75 88888.00 2008-06-07 17:24:30.500 159 12460.20 122.85 55293.78 88888.00 2008-06-07 17:24:30.625 159 12460.23 122.85 55293.78 88888.00 2008-06-07 17:24:30.750 159 12460.20 122.85 55293.75 88888.00 2008-06-07 17:24:30.875 159 12460.17 122.83 55293.75 88888.00 2008-06-07 17:24:31.000 159 12460.17 122.83 55293.75 88888.00 2008-06-07 17:24:31.125 159 12460.17 122.83 55293.72 88888.00 2008-06-07 17:24:31.250 159 12460.20 122.83 55293.72 88888.00 2008-06-07 17:24:31.375 159 12460.17 122.83 55293.70 88888.00 2008-06-07 17:24:31.500 159 12460.25 122.83 55293.70 88888.00 2008-06-07 17:24:31.625 159 12460.33 122.83 55293.72 88888.00 2008-06-07 17:24:31.750 159 12460.33 122.83 55293.75 88888.00 2008-06-07 17:24:31.875 159 12460.30 122.83 55293.75 88888.00 2008-06-07 17:24:32.000 159 12460.30 122.85 55293.75 88888.00 2008-06-07 17:24:32.125 159 12460.35 122.85 55293.75 88888.00 2008-06-07 17:24:32.250 159 12460.35 122.83 55293.75 88888.00 2008-06-07 17:24:32.375 159 12460.35 122.85 55293.72 88888.00 2008-06-07 17:24:32.500 159 12460.35 122.85 55293.72 88888.00 2008-06-07 17:24:32.625 159 12460.38 122.85 55293.72 88888.00 2008-06-07 17:24:32.750 159 12460.40 122.88 55293.72 88888.00 2008-06-07 17:24:32.875 159 12460.38 122.85 55293.72 88888.00 2008-06-07 17:24:33.000 159 12460.38 122.85 55293.72 88888.00 2008-06-07 17:24:33.125 159 12460.27 122.85 55293.70 88888.00 2008-06-07 17:24:33.250 159 12460.25 122.85 55293.72 88888.00 2008-06-07 17:24:33.375 159 12460.33 122.88 55293.72 88888.00 2008-06-07 17:24:33.500 159 12460.30 122.88 55293.72 88888.00 2008-06-07 17:24:33.625 159 12460.27 122.85 55293.70 88888.00 2008-06-07 17:24:33.750 159 12460.25 122.85 55293.68 88888.00 2008-06-07 17:24:33.875 159 12460.27 122.88 55293.72 88888.00 2008-06-07 17:24:34.000 159 12460.35 122.85 55293.75 88888.00 2008-06-07 17:24:34.125 159 12460.33 122.85 55293.72 88888.00 2008-06-07 17:24:34.250 159 12460.25 122.85 55293.70 88888.00 2008-06-07 17:24:34.375 159 12460.33 122.85 55293.70 88888.00 2008-06-07 17:24:34.500 159 12460.38 122.88 55293.70 88888.00 2008-06-07 17:24:34.625 159 12460.45 122.88 55293.70 88888.00 2008-06-07 17:24:34.750 159 12460.48 122.88 55293.68 88888.00 2008-06-07 17:24:34.875 159 12460.42 122.90 55293.68 88888.00 2008-06-07 17:24:35.000 159 12460.35 122.88 55293.68 88888.00 2008-06-07 17:24:35.125 159 12460.38 122.88 55293.68 88888.00 2008-06-07 17:24:35.250 159 12460.38 122.90 55293.68 88888.00 2008-06-07 17:24:35.375 159 12460.38 122.90 55293.70 88888.00 2008-06-07 17:24:35.500 159 12460.38 122.88 55293.72 88888.00 2008-06-07 17:24:35.625 159 12460.40 122.88 55293.70 88888.00 2008-06-07 17:24:35.750 159 12460.45 122.88 55293.68 88888.00 2008-06-07 17:24:35.875 159 12460.42 122.88 55293.70 88888.00 2008-06-07 17:24:36.000 159 12460.40 122.88 55293.70 88888.00 2008-06-07 17:24:36.125 159 12460.45 122.85 55293.68 88888.00 2008-06-07 17:24:36.250 159 12460.50 122.85 55293.68 88888.00 2008-06-07 17:24:36.375 159 12460.55 122.90 55293.70 88888.00 2008-06-07 17:24:36.500 159 12460.48 122.90 55293.72 88888.00 2008-06-07 17:24:36.625 159 12460.42 122.90 55293.68 88888.00 2008-06-07 17:24:36.750 159 12460.45 122.88 55293.68 88888.00 2008-06-07 17:24:36.875 159 12460.45 122.90 55293.68 88888.00 2008-06-07 17:24:37.000 159 12460.42 122.90 55293.68 88888.00 2008-06-07 17:24:37.125 159 12460.48 122.90 55293.70 88888.00 2008-06-07 17:24:37.250 159 12460.50 122.90 55293.68 88888.00 2008-06-07 17:24:37.375 159 12460.55 122.90 55293.62 88888.00 2008-06-07 17:24:37.500 159 12460.58 122.90 55293.65 88888.00 2008-06-07 17:24:37.625 159 12460.62 122.90 55293.68 88888.00 2008-06-07 17:24:37.750 159 12460.67 122.92 55293.68 88888.00 2008-06-07 17:24:37.875 159 12460.60 122.90 55293.68 88888.00 2008-06-07 17:24:38.000 159 12460.55 122.90 55293.65 88888.00 2008-06-07 17:24:38.125 159 12460.52 122.90 55293.65 88888.00 2008-06-07 17:24:38.250 159 12460.48 122.92 55293.68 88888.00 2008-06-07 17:24:38.375 159 12460.50 122.90 55293.70 88888.00 2008-06-07 17:24:38.500 159 12460.55 122.90 55293.68 88888.00 2008-06-07 17:24:38.625 159 12460.58 122.92 55293.68 88888.00 2008-06-07 17:24:38.750 159 12460.55 122.92 55293.68 88888.00 2008-06-07 17:24:38.875 159 12460.52 122.90 55293.68 88888.00 2008-06-07 17:24:39.000 159 12460.58 122.90 55293.68 88888.00 2008-06-07 17:24:39.125 159 12460.60 122.90 55293.65 88888.00 2008-06-07 17:24:39.250 159 12460.60 122.90 55293.68 88888.00 2008-06-07 17:24:39.375 159 12460.62 122.92 55293.68 88888.00 2008-06-07 17:24:39.500 159 12460.62 122.92 55293.68 88888.00 2008-06-07 17:24:39.625 159 12460.70 122.92 55293.70 88888.00 2008-06-07 17:24:39.750 159 12460.67 122.90 55293.68 88888.00 2008-06-07 17:24:39.875 159 12460.62 122.90 55293.65 88888.00 2008-06-07 17:24:40.000 159 12460.67 122.92 55293.62 88888.00 2008-06-07 17:24:40.125 159 12460.73 122.92 55293.62 88888.00 2008-06-07 17:24:40.250 159 12460.67 122.90 55293.62 88888.00 2008-06-07 17:24:40.375 159 12460.67 122.92 55293.62 88888.00 2008-06-07 17:24:40.500 159 12460.60 122.92 55293.65 88888.00 2008-06-07 17:24:40.625 159 12460.65 122.92 55293.65 88888.00 2008-06-07 17:24:40.750 159 12460.70 122.95 55293.65 88888.00 2008-06-07 17:24:40.875 159 12460.70 122.95 55293.65 88888.00 2008-06-07 17:24:41.000 159 12460.70 122.92 55293.62 88888.00 2008-06-07 17:24:41.125 159 12460.75 122.92 55293.62 88888.00 2008-06-07 17:24:41.250 159 12460.77 122.92 55293.62 88888.00 2008-06-07 17:24:41.375 159 12460.83 122.95 55293.60 88888.00 2008-06-07 17:24:41.500 159 12460.80 122.95 55293.60 88888.00 2008-06-07 17:24:41.625 159 12460.80 122.92 55293.60 88888.00 2008-06-07 17:24:41.750 159 12460.80 122.92 55293.60 88888.00 2008-06-07 17:24:41.875 159 12460.83 122.90 55293.60 88888.00 2008-06-07 17:24:42.000 159 12460.88 122.92 55293.60 88888.00 2008-06-07 17:24:42.125 159 12460.85 122.92 55293.65 88888.00 2008-06-07 17:24:42.250 159 12460.90 122.95 55293.68 88888.00 2008-06-07 17:24:42.375 159 12460.98 122.95 55293.62 88888.00 2008-06-07 17:24:42.500 159 12460.95 122.92 55293.57 88888.00 2008-06-07 17:24:42.625 159 12460.92 122.95 55293.57 88888.00 2008-06-07 17:24:42.750 159 12460.92 122.92 55293.60 88888.00 2008-06-07 17:24:42.875 159 12460.95 122.92 55293.60 88888.00 2008-06-07 17:24:43.000 159 12460.98 122.90 55293.60 88888.00 2008-06-07 17:24:43.125 159 12460.92 122.92 55293.60 88888.00 2008-06-07 17:24:43.250 159 12460.85 122.88 55293.62 88888.00 2008-06-07 17:24:43.375 159 12460.88 122.88 55293.60 88888.00 2008-06-07 17:24:43.500 159 12460.90 122.90 55293.60 88888.00 2008-06-07 17:24:43.625 159 12460.90 122.88 55293.62 88888.00 2008-06-07 17:24:43.750 159 12460.92 122.90 55293.60 88888.00 2008-06-07 17:24:43.875 159 12460.92 122.92 55293.60 88888.00 2008-06-07 17:24:44.000 159 12460.95 122.90 55293.60 88888.00 2008-06-07 17:24:44.125 159 12460.92 122.90 55293.60 88888.00 2008-06-07 17:24:44.250 159 12460.88 122.92 55293.60 88888.00 2008-06-07 17:24:44.375 159 12460.95 122.92 55293.60 88888.00 2008-06-07 17:24:44.500 159 12461.00 122.95 55293.57 88888.00 2008-06-07 17:24:44.625 159 12461.00 122.95 55293.60 88888.00 2008-06-07 17:24:44.750 159 12460.98 122.92 55293.57 88888.00 2008-06-07 17:24:44.875 159 12460.95 122.92 55293.57 88888.00 2008-06-07 17:24:45.000 159 12461.02 122.92 55293.57 88888.00 2008-06-07 17:24:45.125 159 12461.00 122.92 55293.60 88888.00 2008-06-07 17:24:45.250 159 12460.95 122.92 55293.57 88888.00 2008-06-07 17:24:45.375 159 12461.00 122.90 55293.57 88888.00 2008-06-07 17:24:45.500 159 12461.05 122.90 55293.60 88888.00 2008-06-07 17:24:45.625 159 12461.00 122.90 55293.57 88888.00 2008-06-07 17:24:45.750 159 12460.98 122.90 55293.60 88888.00 2008-06-07 17:24:45.875 159 12461.00 122.90 55293.60 88888.00 2008-06-07 17:24:46.000 159 12461.00 122.92 55293.57 88888.00 2008-06-07 17:24:46.125 159 12461.02 122.92 55293.57 88888.00 2008-06-07 17:24:46.250 159 12461.02 122.92 55293.57 88888.00 2008-06-07 17:24:46.375 159 12461.10 122.92 55293.60 88888.00 2008-06-07 17:24:46.500 159 12461.12 122.90 55293.57 88888.00 2008-06-07 17:24:46.625 159 12461.20 122.88 55293.55 88888.00 2008-06-07 17:24:46.750 159 12461.17 122.92 55293.57 88888.00 2008-06-07 17:24:46.875 159 12461.15 122.92 55293.57 88888.00 2008-06-07 17:24:47.000 159 12461.17 122.92 55293.55 88888.00 2008-06-07 17:24:47.125 159 12461.12 122.92 55293.57 88888.00 2008-06-07 17:24:47.250 159 12461.10 122.90 55293.57 88888.00 2008-06-07 17:24:47.375 159 12461.10 122.92 55293.57 88888.00 2008-06-07 17:24:47.500 159 12461.15 122.95 55293.57 88888.00 2008-06-07 17:24:47.625 159 12461.17 122.92 55293.57 88888.00 2008-06-07 17:24:47.750 159 12461.25 122.92 55293.57 88888.00 2008-06-07 17:24:47.875 159 12461.25 122.92 55293.57 88888.00 2008-06-07 17:24:48.000 159 12461.23 122.92 55293.55 88888.00 2008-06-07 17:24:48.125 159 12461.25 122.95 55293.57 88888.00 2008-06-07 17:24:48.250 159 12461.25 122.95 55293.60 88888.00 2008-06-07 17:24:48.375 159 12461.25 122.95 55293.60 88888.00 2008-06-07 17:24:48.500 159 12461.23 122.95 55293.57 88888.00 2008-06-07 17:24:48.625 159 12461.27 122.95 55293.57 88888.00 2008-06-07 17:24:48.750 159 12461.27 122.97 55293.57 88888.00 2008-06-07 17:24:48.875 159 12461.25 122.97 55293.55 88888.00 2008-06-07 17:24:49.000 159 12461.25 122.97 55293.55 88888.00 2008-06-07 17:24:49.125 159 12461.35 122.97 55293.53 88888.00 2008-06-07 17:24:49.250 159 12461.40 122.95 55293.53 88888.00 2008-06-07 17:24:49.375 159 12461.40 122.95 55293.50 88888.00 2008-06-07 17:24:49.500 159 12461.45 122.97 55293.53 88888.00 2008-06-07 17:24:49.625 159 12461.45 122.97 55293.53 88888.00 2008-06-07 17:24:49.750 159 12461.42 122.95 55293.53 88888.00 2008-06-07 17:24:49.875 159 12461.38 122.97 55293.57 88888.00 2008-06-07 17:24:50.000 159 12461.45 122.97 55293.57 88888.00 2008-06-07 17:24:50.125 159 12461.52 122.97 55293.57 88888.00 2008-06-07 17:24:50.250 159 12461.48 122.97 55293.53 88888.00 2008-06-07 17:24:50.375 159 12461.48 122.97 55293.53 88888.00 2008-06-07 17:24:50.500 159 12461.52 122.97 55293.53 88888.00 2008-06-07 17:24:50.625 159 12461.48 122.95 55293.55 88888.00 2008-06-07 17:24:50.750 159 12461.48 123.00 55293.57 88888.00 2008-06-07 17:24:50.875 159 12461.50 123.00 55293.57 88888.00 2008-06-07 17:24:51.000 159 12461.58 122.97 55293.55 88888.00 2008-06-07 17:24:51.125 159 12461.60 122.95 55293.55 88888.00 2008-06-07 17:24:51.250 159 12461.58 122.97 55293.57 88888.00 2008-06-07 17:24:51.375 159 12461.62 122.97 55293.57 88888.00 2008-06-07 17:24:51.500 159 12461.60 122.97 55293.57 88888.00 2008-06-07 17:24:51.625 159 12461.60 122.97 55293.57 88888.00 2008-06-07 17:24:51.750 159 12461.62 122.97 55293.55 88888.00 2008-06-07 17:24:51.875 159 12461.60 123.00 55293.53 88888.00 2008-06-07 17:24:52.000 159 12461.60 122.97 55293.53 88888.00 2008-06-07 17:24:52.125 159 12461.65 123.00 55293.55 88888.00 2008-06-07 17:24:52.250 159 12461.65 123.00 55293.55 88888.00 2008-06-07 17:24:52.375 159 12461.62 123.00 55293.55 88888.00 2008-06-07 17:24:52.500 159 12461.62 123.03 55293.55 88888.00 2008-06-07 17:24:52.625 159 12461.62 123.00 55293.55 88888.00 2008-06-07 17:24:52.750 159 12461.70 123.00 55293.53 88888.00 2008-06-07 17:24:52.875 159 12461.75 123.00 55293.53 88888.00 2008-06-07 17:24:53.000 159 12461.77 122.97 55293.53 88888.00 2008-06-07 17:24:53.125 159 12461.80 123.00 55293.53 88888.00 2008-06-07 17:24:53.250 159 12461.75 123.03 55293.53 88888.00 2008-06-07 17:24:53.375 159 12461.83 123.05 55293.53 88888.00 2008-06-07 17:24:53.500 159 12461.80 123.05 55293.53 88888.00 2008-06-07 17:24:53.625 159 12461.80 123.05 55293.53 88888.00 2008-06-07 17:24:53.750 159 12461.83 123.05 55293.53 88888.00 2008-06-07 17:24:53.875 159 12461.85 123.05 55293.53 88888.00 2008-06-07 17:24:54.000 159 12461.90 123.03 55293.55 88888.00 2008-06-07 17:24:54.125 159 12461.85 123.03 55293.55 88888.00 2008-06-07 17:24:54.250 159 12461.83 123.05 55293.57 88888.00 2008-06-07 17:24:54.375 159 12461.85 123.08 55293.57 88888.00 2008-06-07 17:24:54.500 159 12461.88 123.03 55293.55 88888.00 2008-06-07 17:24:54.625 159 12461.92 123.05 55293.50 88888.00 2008-06-07 17:24:54.750 159 12461.95 123.05 55293.53 88888.00 2008-06-07 17:24:54.875 159 12462.02 123.05 55293.57 88888.00 2008-06-07 17:24:55.000 159 12462.02 123.05 55293.55 88888.00 2008-06-07 17:24:55.125 159 12461.92 123.05 55293.55 88888.00 2008-06-07 17:24:55.250 159 12461.92 123.08 55293.57 88888.00 2008-06-07 17:24:55.375 159 12461.98 123.08 55293.55 88888.00 2008-06-07 17:24:55.500 159 12462.00 123.05 55293.53 88888.00 2008-06-07 17:24:55.625 159 12462.02 123.05 55293.55 88888.00 2008-06-07 17:24:55.750 159 12462.08 123.05 55293.53 88888.00 2008-06-07 17:24:55.875 159 12462.20 123.05 55293.55 88888.00 2008-06-07 17:24:56.000 159 12462.23 123.05 55293.57 88888.00 2008-06-07 17:24:56.125 159 12462.15 123.05 55293.57 88888.00 2008-06-07 17:24:56.250 159 12462.10 123.05 55293.55 88888.00 2008-06-07 17:24:56.375 159 12462.23 123.05 55293.53 88888.00 2008-06-07 17:24:56.500 159 12462.30 123.05 55293.53 88888.00 2008-06-07 17:24:56.625 159 12462.30 123.03 55293.55 88888.00 2008-06-07 17:24:56.750 159 12462.23 123.05 55293.55 88888.00 2008-06-07 17:24:56.875 159 12462.20 123.05 55293.57 88888.00 2008-06-07 17:24:57.000 159 12462.25 123.05 55293.57 88888.00 2008-06-07 17:24:57.125 159 12462.27 123.03 55293.55 88888.00 2008-06-07 17:24:57.250 159 12462.27 123.03 55293.57 88888.00 2008-06-07 17:24:57.375 159 12462.27 123.05 55293.60 88888.00 2008-06-07 17:24:57.500 159 12462.20 123.05 55293.60 88888.00 2008-06-07 17:24:57.625 159 12462.23 123.05 55293.60 88888.00 2008-06-07 17:24:57.750 159 12462.20 123.05 55293.57 88888.00 2008-06-07 17:24:57.875 159 12462.17 123.03 55293.60 88888.00 2008-06-07 17:24:58.000 159 12462.27 123.03 55293.57 88888.00 2008-06-07 17:24:58.125 159 12462.35 123.03 55293.57 88888.00 2008-06-07 17:24:58.250 159 12462.33 123.00 55293.57 88888.00 2008-06-07 17:24:58.375 159 12462.30 123.03 55293.57 88888.00 2008-06-07 17:24:58.500 159 12462.25 123.03 55293.57 88888.00 2008-06-07 17:24:58.625 159 12462.27 123.03 55293.60 88888.00 2008-06-07 17:24:58.750 159 12462.25 123.03 55293.57 88888.00 2008-06-07 17:24:58.875 159 12462.23 123.05 55293.57 88888.00 2008-06-07 17:24:59.000 159 12462.23 123.03 55293.57 88888.00 2008-06-07 17:24:59.125 159 12462.23 123.03 55293.60 88888.00 2008-06-07 17:24:59.250 159 12462.23 123.03 55293.62 88888.00 2008-06-07 17:24:59.375 159 12462.27 123.03 55293.62 88888.00 2008-06-07 17:24:59.500 159 12462.27 122.97 55293.60 88888.00 2008-06-07 17:24:59.625 159 12462.33 122.97 55293.60 88888.00 2008-06-07 17:24:59.750 159 12462.38 122.97 55293.60 88888.00 2008-06-07 17:24:59.875 159 12462.40 122.97 55293.60 88888.00 2008-06-07 17:25:00.000 159 12462.38 122.97 55293.60 88888.00 2008-06-07 17:25:00.125 159 12462.35 123.00 55293.60 88888.00 2008-06-07 17:25:00.250 159 12462.35 123.00 55293.60 88888.00 2008-06-07 17:25:00.375 159 12462.38 123.03 55293.62 88888.00 2008-06-07 17:25:00.500 159 12462.38 123.00 55293.60 88888.00 2008-06-07 17:25:00.625 159 12462.35 123.00 55293.57 88888.00 2008-06-07 17:25:00.750 159 12462.35 123.00 55293.57 88888.00 2008-06-07 17:25:00.875 159 12462.40 123.00 55293.57 88888.00 2008-06-07 17:25:01.000 159 12462.48 122.97 55293.60 88888.00 2008-06-07 17:25:01.125 159 12462.45 122.95 55293.62 88888.00 2008-06-07 17:25:01.250 159 12462.48 122.95 55293.65 88888.00 2008-06-07 17:25:01.375 159 12462.52 122.97 55293.62 88888.00 2008-06-07 17:25:01.500 159 12462.50 122.95 55293.62 88888.00 2008-06-07 17:25:01.625 159 12462.50 122.95 55293.60 88888.00 2008-06-07 17:25:01.750 159 12462.55 122.92 55293.60 88888.00 2008-06-07 17:25:01.875 159 12462.55 122.92 55293.60 88888.00 2008-06-07 17:25:02.000 159 12462.55 122.92 55293.60 88888.00 2008-06-07 17:25:02.125 159 12462.58 122.90 55293.57 88888.00 2008-06-07 17:25:02.250 159 12462.58 122.90 55293.57 88888.00 2008-06-07 17:25:02.375 159 12462.62 122.90 55293.60 88888.00 2008-06-07 17:25:02.500 159 12462.62 122.90 55293.62 88888.00 2008-06-07 17:25:02.625 159 12462.58 122.88 55293.62 88888.00 2008-06-07 17:25:02.750 159 12462.55 122.88 55293.60 88888.00 2008-06-07 17:25:02.875 159 12462.58 122.88 55293.57 88888.00 2008-06-07 17:25:03.000 159 12462.67 122.85 55293.57 88888.00 2008-06-07 17:25:03.125 159 12462.73 122.85 55293.57 88888.00 2008-06-07 17:25:03.250 159 12462.65 122.85 55293.57 88888.00 2008-06-07 17:25:03.375 159 12462.65 122.85 55293.57 88888.00 2008-06-07 17:25:03.500 159 12462.65 122.85 55293.57 88888.00 2008-06-07 17:25:03.625 159 12462.65 122.83 55293.60 88888.00 2008-06-07 17:25:03.750 159 12462.67 122.83 55293.62 88888.00 2008-06-07 17:25:03.875 159 12462.65 122.83 55293.62 88888.00 2008-06-07 17:25:04.000 159 12462.67 122.80 55293.62 88888.00 2008-06-07 17:25:04.125 159 12462.73 122.83 55293.60 88888.00 2008-06-07 17:25:04.250 159 12462.67 122.83 55293.62 88888.00 2008-06-07 17:25:04.375 159 12462.70 122.80 55293.62 88888.00 2008-06-07 17:25:04.500 159 12462.73 122.80 55293.62 88888.00 2008-06-07 17:25:04.625 159 12462.77 122.83 55293.62 88888.00 2008-06-07 17:25:04.750 159 12462.73 122.80 55293.65 88888.00 2008-06-07 17:25:04.875 159 12462.70 122.78 55293.62 88888.00 2008-06-07 17:25:05.000 159 12462.67 122.78 55293.60 88888.00 2008-06-07 17:25:05.125 159 12462.67 122.78 55293.60 88888.00 2008-06-07 17:25:05.250 159 12462.67 122.72 55293.60 88888.00 2008-06-07 17:25:05.375 159 12462.75 122.75 55293.60 88888.00 2008-06-07 17:25:05.500 159 12462.77 122.75 55293.60 88888.00 2008-06-07 17:25:05.625 159 12462.70 122.75 55293.62 88888.00 2008-06-07 17:25:05.750 159 12462.67 122.72 55293.62 88888.00 2008-06-07 17:25:05.875 159 12462.65 122.75 55293.60 88888.00 2008-06-07 17:25:06.000 159 12462.65 122.72 55293.62 88888.00 2008-06-07 17:25:06.125 159 12462.73 122.72 55293.65 88888.00 2008-06-07 17:25:06.250 159 12462.73 122.70 55293.68 88888.00 2008-06-07 17:25:06.375 159 12462.67 122.67 55293.62 88888.00 2008-06-07 17:25:06.500 159 12462.67 122.70 55293.62 88888.00 2008-06-07 17:25:06.625 159 12462.65 122.67 55293.65 88888.00 2008-06-07 17:25:06.750 159 12462.60 122.67 55293.65 88888.00 2008-06-07 17:25:06.875 159 12462.60 122.65 55293.65 88888.00 2008-06-07 17:25:07.000 159 12462.70 122.65 55293.62 88888.00 2008-06-07 17:25:07.125 159 12462.75 122.67 55293.62 88888.00 2008-06-07 17:25:07.250 159 12462.73 122.65 55293.62 88888.00 2008-06-07 17:25:07.375 159 12462.75 122.62 55293.62 88888.00 2008-06-07 17:25:07.500 159 12462.73 122.62 55293.62 88888.00 2008-06-07 17:25:07.625 159 12462.75 122.62 55293.65 88888.00 2008-06-07 17:25:07.750 159 12462.77 122.60 55293.62 88888.00 2008-06-07 17:25:07.875 159 12462.80 122.60 55293.62 88888.00 2008-06-07 17:25:08.000 159 12462.80 122.58 55293.62 88888.00 2008-06-07 17:25:08.125 159 12462.77 122.55 55293.62 88888.00 2008-06-07 17:25:08.250 159 12462.77 122.53 55293.65 88888.00 2008-06-07 17:25:08.375 159 12462.83 122.55 55293.65 88888.00 2008-06-07 17:25:08.500 159 12462.77 122.55 55293.70 88888.00 2008-06-07 17:25:08.625 159 12462.73 122.53 55293.68 88888.00 2008-06-07 17:25:08.750 159 12462.70 122.53 55293.68 88888.00 2008-06-07 17:25:08.875 159 12462.73 122.53 55293.68 88888.00 2008-06-07 17:25:09.000 159 12462.75 122.53 55293.70 88888.00 2008-06-07 17:25:09.125 159 12462.75 122.50 55293.70 88888.00 2008-06-07 17:25:09.250 159 12462.77 122.50 55293.70 88888.00 2008-06-07 17:25:09.375 159 12462.75 122.50 55293.72 88888.00 2008-06-07 17:25:09.500 159 12462.73 122.47 55293.72 88888.00 2008-06-07 17:25:09.625 159 12462.73 122.47 55293.72 88888.00 2008-06-07 17:25:09.750 159 12462.67 122.45 55293.72 88888.00 2008-06-07 17:25:09.875 159 12462.62 122.45 55293.75 88888.00 2008-06-07 17:25:10.000 159 12462.65 122.45 55293.75 88888.00 2008-06-07 17:25:10.125 159 12462.70 122.42 55293.75 88888.00 2008-06-07 17:25:10.250 159 12462.75 122.40 55293.75 88888.00 2008-06-07 17:25:10.375 159 12462.77 122.40 55293.72 88888.00 2008-06-07 17:25:10.500 159 12462.77 122.40 55293.72 88888.00 2008-06-07 17:25:10.625 159 12462.73 122.38 55293.72 88888.00 2008-06-07 17:25:10.750 159 12462.73 122.38 55293.70 88888.00 2008-06-07 17:25:10.875 159 12462.70 122.38 55293.72 88888.00 2008-06-07 17:25:11.000 159 12462.70 122.38 55293.72 88888.00 2008-06-07 17:25:11.125 159 12462.70 122.35 55293.70 88888.00 2008-06-07 17:25:11.250 159 12462.62 122.35 55293.75 88888.00 2008-06-07 17:25:11.375 159 12462.70 122.35 55293.75 88888.00 2008-06-07 17:25:11.500 159 12462.73 122.33 55293.75 88888.00 2008-06-07 17:25:11.625 159 12462.77 122.33 55293.78 88888.00 2008-06-07 17:25:11.750 159 12462.80 122.33 55293.78 88888.00 2008-06-07 17:25:11.875 159 12462.77 122.33 55293.78 88888.00 2008-06-07 17:25:12.000 159 12462.77 122.30 55293.75 88888.00 2008-06-07 17:25:12.125 159 12462.77 122.28 55293.78 88888.00 2008-06-07 17:25:12.250 159 12462.75 122.25 55293.80 88888.00 2008-06-07 17:25:12.375 159 12462.80 122.28 55293.78 88888.00 2008-06-07 17:25:12.500 159 12462.80 122.22 55293.80 88888.00 2008-06-07 17:25:12.625 159 12462.83 122.20 55293.80 88888.00 2008-06-07 17:25:12.750 159 12462.80 122.22 55293.80 88888.00 2008-06-07 17:25:12.875 159 12462.75 122.22 55293.78 88888.00 2008-06-07 17:25:13.000 159 12462.80 122.20 55293.75 88888.00 2008-06-07 17:25:13.125 159 12462.83 122.17 55293.78 88888.00 2008-06-07 17:25:13.250 159 12462.77 122.15 55293.78 88888.00 2008-06-07 17:25:13.375 159 12462.75 122.15 55293.75 88888.00 2008-06-07 17:25:13.500 159 12462.75 122.15 55293.80 88888.00 2008-06-07 17:25:13.625 159 12462.75 122.12 55293.82 88888.00 2008-06-07 17:25:13.750 159 12462.77 122.12 55293.78 88888.00 2008-06-07 17:25:13.875 159 12462.77 122.12 55293.75 88888.00 2008-06-07 17:25:14.000 159 12462.75 122.12 55293.78 88888.00 2008-06-07 17:25:14.125 159 12462.73 122.12 55293.80 88888.00 2008-06-07 17:25:14.250 159 12462.70 122.08 55293.78 88888.00 2008-06-07 17:25:14.375 159 12462.70 122.10 55293.80 88888.00 2008-06-07 17:25:14.500 159 12462.75 122.05 55293.78 88888.00 2008-06-07 17:25:14.625 159 12462.80 122.05 55293.78 88888.00 2008-06-07 17:25:14.750 159 12462.85 122.05 55293.78 88888.00 2008-06-07 17:25:14.875 159 12462.85 122.05 55293.75 88888.00 2008-06-07 17:25:15.000 159 12462.83 122.05 55293.78 88888.00 2008-06-07 17:25:15.125 159 12462.75 122.03 55293.80 88888.00 2008-06-07 17:25:15.250 159 12462.80 122.03 55293.80 88888.00 2008-06-07 17:25:15.375 159 12462.85 122.00 55293.78 88888.00 2008-06-07 17:25:15.500 159 12462.83 122.00 55293.78 88888.00 2008-06-07 17:25:15.625 159 12462.83 121.97 55293.80 88888.00 2008-06-07 17:25:15.750 159 12462.83 121.97 55293.80 88888.00 2008-06-07 17:25:15.875 159 12462.80 121.97 55293.78 88888.00 2008-06-07 17:25:16.000 159 12462.77 121.95 55293.80 88888.00 2008-06-07 17:25:16.125 159 12462.73 121.92 55293.82 88888.00 2008-06-07 17:25:16.250 159 12462.77 121.92 55293.82 88888.00 2008-06-07 17:25:16.375 159 12462.77 121.90 55293.78 88888.00 2008-06-07 17:25:16.500 159 12462.75 121.92 55293.78 88888.00 2008-06-07 17:25:16.625 159 12462.75 121.90 55293.78 88888.00 2008-06-07 17:25:16.750 159 12462.75 121.88 55293.82 88888.00 2008-06-07 17:25:16.875 159 12462.77 121.85 55293.82 88888.00 2008-06-07 17:25:17.000 159 12462.77 121.88 55293.78 88888.00 2008-06-07 17:25:17.125 159 12462.77 121.88 55293.78 88888.00 2008-06-07 17:25:17.250 159 12462.83 121.83 55293.80 88888.00 2008-06-07 17:25:17.375 159 12462.88 121.83 55293.82 88888.00 2008-06-07 17:25:17.500 159 12462.88 121.80 55293.80 88888.00 2008-06-07 17:25:17.625 159 12462.80 121.80 55293.80 88888.00 2008-06-07 17:25:17.750 159 12462.75 121.78 55293.80 88888.00 2008-06-07 17:25:17.875 159 12462.83 121.78 55293.82 88888.00 2008-06-07 17:25:18.000 159 12462.83 121.78 55293.82 88888.00 2008-06-07 17:25:18.125 159 12462.80 121.78 55293.82 88888.00 2008-06-07 17:25:18.250 159 12462.77 121.78 55293.85 88888.00 2008-06-07 17:25:18.375 159 12462.80 121.78 55293.85 88888.00 2008-06-07 17:25:18.500 159 12462.83 121.75 55293.82 88888.00 2008-06-07 17:25:18.625 159 12462.80 121.75 55293.82 88888.00 2008-06-07 17:25:18.750 159 12462.80 121.72 55293.82 88888.00 2008-06-07 17:25:18.875 159 12462.77 121.72 55293.82 88888.00 2008-06-07 17:25:19.000 159 12462.75 121.72 55293.85 88888.00 2008-06-07 17:25:19.125 159 12462.77 121.72 55293.85 88888.00 2008-06-07 17:25:19.250 159 12462.73 121.70 55293.85 88888.00 2008-06-07 17:25:19.375 159 12462.73 121.72 55293.82 88888.00 2008-06-07 17:25:19.500 159 12462.83 121.70 55293.82 88888.00 2008-06-07 17:25:19.625 159 12462.80 121.67 55293.85 88888.00 2008-06-07 17:25:19.750 159 12462.75 121.67 55293.82 88888.00 2008-06-07 17:25:19.875 159 12462.75 121.65 55293.82 88888.00 2008-06-07 17:25:20.000 159 12462.80 121.65 55293.82 88888.00 2008-06-07 17:25:20.125 159 12462.83 121.62 55293.85 88888.00 2008-06-07 17:25:20.250 159 12462.80 121.62 55293.85 88888.00 2008-06-07 17:25:20.375 159 12462.77 121.62 55293.85 88888.00 2008-06-07 17:25:20.500 159 12462.65 121.62 55293.85 88888.00 2008-06-07 17:25:20.625 159 12462.65 121.62 55293.85 88888.00 2008-06-07 17:25:20.750 159 12462.70 121.62 55293.88 88888.00 2008-06-07 17:25:20.875 159 12462.70 121.62 55293.88 88888.00 2008-06-07 17:25:21.000 159 12462.67 121.58 55293.85 88888.00 2008-06-07 17:25:21.125 159 12462.67 121.58 55293.85 88888.00 2008-06-07 17:25:21.250 159 12462.67 121.58 55293.85 88888.00 2008-06-07 17:25:21.375 159 12462.73 121.58 55293.88 88888.00 2008-06-07 17:25:21.500 159 12462.67 121.55 55293.88 88888.00 2008-06-07 17:25:21.625 159 12462.70 121.55 55293.88 88888.00 2008-06-07 17:25:21.750 159 12462.70 121.55 55293.93 88888.00 2008-06-07 17:25:21.875 159 12462.65 121.53 55293.93 88888.00 2008-06-07 17:25:22.000 159 12462.73 121.53 55293.93 88888.00 2008-06-07 17:25:22.125 159 12462.70 121.53 55293.93 88888.00 2008-06-07 17:25:22.250 159 12462.58 121.53 55293.93 88888.00 2008-06-07 17:25:22.375 159 12462.55 121.50 55293.93 88888.00 2008-06-07 17:25:22.500 159 12462.62 121.53 55293.90 88888.00 2008-06-07 17:25:22.625 159 12462.65 121.50 55293.88 88888.00 2008-06-07 17:25:22.750 159 12462.62 121.53 55293.93 88888.00 2008-06-07 17:25:22.875 159 12462.60 121.50 55293.95 88888.00 2008-06-07 17:25:23.000 159 12462.52 121.50 55293.93 88888.00 2008-06-07 17:25:23.125 159 12462.55 121.47 55293.95 88888.00 2008-06-07 17:25:23.250 159 12462.58 121.45 55293.95 88888.00 2008-06-07 17:25:23.375 159 12462.52 121.47 55293.95 88888.00 2008-06-07 17:25:23.500 159 12462.50 121.47 55293.95 88888.00 2008-06-07 17:25:23.625 159 12462.50 121.45 55293.93 88888.00 2008-06-07 17:25:23.750 159 12462.58 121.45 55293.90 88888.00 2008-06-07 17:25:23.875 159 12462.58 121.42 55293.95 88888.00 2008-06-07 17:25:24.000 159 12462.52 121.42 55293.93 88888.00 2008-06-07 17:25:24.125 159 12462.50 121.45 55293.93 88888.00 2008-06-07 17:25:24.250 159 12462.55 121.40 55293.93 88888.00 2008-06-07 17:25:24.375 159 12462.58 121.42 55293.95 88888.00 2008-06-07 17:25:24.500 159 12462.55 121.40 55293.95 88888.00 2008-06-07 17:25:24.625 159 12462.55 121.35 55293.95 88888.00 2008-06-07 17:25:24.750 159 12462.60 121.38 55293.95 88888.00 2008-06-07 17:25:24.875 159 12462.60 121.35 55293.95 88888.00 2008-06-07 17:25:25.000 159 12462.52 121.35 55293.93 88888.00 2008-06-07 17:25:25.125 159 12462.50 121.33 55293.97 88888.00 2008-06-07 17:25:25.250 159 12462.48 121.30 55293.97 88888.00 2008-06-07 17:25:25.375 159 12462.48 121.30 55293.95 88888.00 2008-06-07 17:25:25.500 159 12462.48 121.30 55293.93 88888.00 2008-06-07 17:25:25.625 159 12462.52 121.30 55293.93 88888.00 2008-06-07 17:25:25.750 159 12462.50 121.30 55293.93 88888.00 2008-06-07 17:25:25.875 159 12462.50 121.30 55293.93 88888.00 2008-06-07 17:25:26.000 159 12462.58 121.28 55293.90 88888.00 2008-06-07 17:25:26.125 159 12462.62 121.28 55293.90 88888.00 2008-06-07 17:25:26.250 159 12462.58 121.25 55293.93 88888.00 2008-06-07 17:25:26.375 159 12462.60 121.25 55293.93 88888.00 2008-06-07 17:25:26.500 159 12462.62 121.22 55293.93 88888.00 2008-06-07 17:25:26.625 159 12462.62 121.22 55293.90 88888.00 2008-06-07 17:25:26.750 159 12462.60 121.20 55293.90 88888.00 2008-06-07 17:25:26.875 159 12462.60 121.20 55293.90 88888.00 2008-06-07 17:25:27.000 159 12462.65 121.17 55293.93 88888.00 2008-06-07 17:25:27.125 159 12462.73 121.15 55293.95 88888.00 2008-06-07 17:25:27.250 159 12462.67 121.12 55293.97 88888.00 2008-06-07 17:25:27.375 159 12462.70 121.12 55293.97 88888.00 2008-06-07 17:25:27.500 159 12462.73 121.15 55293.95 88888.00 2008-06-07 17:25:27.625 159 12462.70 121.15 55293.95 88888.00 2008-06-07 17:25:27.750 159 12462.67 121.15 55293.95 88888.00 2008-06-07 17:25:27.875 159 12462.70 121.10 55293.97 88888.00 2008-06-07 17:25:28.000 159 12462.67 121.12 55293.95 88888.00 2008-06-07 17:25:28.125 159 12462.65 121.12 55293.95 88888.00 2008-06-07 17:25:28.250 159 12462.60 121.10 55293.97 88888.00 2008-06-07 17:25:28.375 159 12462.65 121.08 55293.97 88888.00 2008-06-07 17:25:28.500 159 12462.67 121.08 55293.97 88888.00 2008-06-07 17:25:28.625 159 12462.65 121.05 55293.97 88888.00 2008-06-07 17:25:28.750 159 12462.60 121.08 55293.97 88888.00 2008-06-07 17:25:28.875 159 12462.65 121.05 55294.00 88888.00 2008-06-07 17:25:29.000 159 12462.60 121.03 55293.97 88888.00 2008-06-07 17:25:29.125 159 12462.60 121.03 55293.97 88888.00 2008-06-07 17:25:29.250 159 12462.60 121.03 55293.97 88888.00 2008-06-07 17:25:29.375 159 12462.60 121.03 55294.00 88888.00 2008-06-07 17:25:29.500 159 12462.65 121.00 55294.00 88888.00 2008-06-07 17:25:29.625 159 12462.73 121.00 55294.00 88888.00 2008-06-07 17:25:29.750 159 12462.73 120.97 55293.97 88888.00 2008-06-07 17:25:29.875 159 12462.65 121.00 55293.97 88888.00 2008-06-07 17:25:30.000 159 12462.65 120.95 55293.97 88888.00 2008-06-07 17:25:30.125 159 12462.67 120.95 55294.00 88888.00 2008-06-07 17:25:30.250 159 12462.65 120.95 55294.00 88888.00 2008-06-07 17:25:30.375 159 12462.70 120.95 55293.97 88888.00 2008-06-07 17:25:30.500 159 12462.65 120.95 55294.00 88888.00 2008-06-07 17:25:30.625 159 12462.58 120.95 55294.00 88888.00 2008-06-07 17:25:30.750 159 12462.60 120.90 55294.03 88888.00 2008-06-07 17:25:30.875 159 12462.62 120.90 55294.00 88888.00 2008-06-07 17:25:31.000 159 12462.65 120.90 55294.03 88888.00 2008-06-07 17:25:31.125 159 12462.67 120.90 55294.00 88888.00 2008-06-07 17:25:31.250 159 12462.60 120.88 55294.00 88888.00 2008-06-07 17:25:31.375 159 12462.62 120.88 55294.00 88888.00 2008-06-07 17:25:31.500 159 12462.67 120.88 55294.03 88888.00 2008-06-07 17:25:31.625 159 12462.67 120.88 55294.03 88888.00 2008-06-07 17:25:31.750 159 12462.65 120.85 55294.03 88888.00 2008-06-07 17:25:31.875 159 12462.62 120.85 55294.03 88888.00 2008-06-07 17:25:32.000 159 12462.60 120.83 55294.03 88888.00 2008-06-07 17:25:32.125 159 12462.52 120.83 55294.03 88888.00 2008-06-07 17:25:32.250 159 12462.45 120.80 55294.03 88888.00 2008-06-07 17:25:32.375 159 12462.50 120.83 55294.03 88888.00 2008-06-07 17:25:32.500 159 12462.55 120.80 55294.05 88888.00 2008-06-07 17:25:32.625 159 12462.50 120.80 55294.05 88888.00 2008-06-07 17:25:32.750 159 12462.50 120.80 55294.03 88888.00 2008-06-07 17:25:32.875 159 12462.50 120.80 55294.05 88888.00 2008-06-07 17:25:33.000 159 12462.50 120.80 55294.05 88888.00 2008-06-07 17:25:33.125 159 12462.52 120.80 55294.05 88888.00 2008-06-07 17:25:33.250 159 12462.48 120.78 55294.03 88888.00 2008-06-07 17:25:33.375 159 12462.48 120.78 55294.03 88888.00 2008-06-07 17:25:33.500 159 12462.45 120.78 55294.05 88888.00 2008-06-07 17:25:33.625 159 12462.48 120.75 55294.07 88888.00 2008-06-07 17:25:33.750 159 12462.45 120.75 55294.05 88888.00 2008-06-07 17:25:33.875 159 12462.48 120.75 55294.03 88888.00 2008-06-07 17:25:34.000 159 12462.48 120.75 55294.03 88888.00 2008-06-07 17:25:34.125 159 12462.42 120.75 55294.05 88888.00 2008-06-07 17:25:34.250 159 12462.45 120.72 55294.05 88888.00 2008-06-07 17:25:34.375 159 12462.48 120.75 55294.05 88888.00 2008-06-07 17:25:34.500 159 12462.45 120.72 55294.07 88888.00 2008-06-07 17:25:34.625 159 12462.45 120.72 55294.07 88888.00 2008-06-07 17:25:34.750 159 12462.45 120.70 55294.10 88888.00 2008-06-07 17:25:34.875 159 12462.50 120.72 55294.07 88888.00 2008-06-07 17:25:35.000 159 12462.50 120.70 55294.03 88888.00 2008-06-07 17:25:35.125 159 12462.50 120.67 55294.05 88888.00 2008-06-07 17:25:35.250 159 12462.45 120.65 55294.07 88888.00 2008-06-07 17:25:35.375 159 12462.48 120.67 55294.05 88888.00 2008-06-07 17:25:35.500 159 12462.50 120.67 55294.03 88888.00 2008-06-07 17:25:35.625 159 12462.52 120.67 55294.07 88888.00 2008-06-07 17:25:35.750 159 12462.55 120.65 55294.05 88888.00 2008-06-07 17:25:35.875 159 12462.55 120.62 55294.05 88888.00 2008-06-07 17:25:36.000 159 12462.52 120.62 55294.05 88888.00 2008-06-07 17:25:36.125 159 12462.52 120.62 55294.05 88888.00 2008-06-07 17:25:36.250 159 12462.48 120.62 55294.07 88888.00 2008-06-07 17:25:36.375 159 12462.48 120.62 55294.07 88888.00 2008-06-07 17:25:36.500 159 12462.48 120.62 55294.07 88888.00 2008-06-07 17:25:36.625 159 12462.48 120.60 55294.07 88888.00 2008-06-07 17:25:36.750 159 12462.50 120.60 55294.03 88888.00 2008-06-07 17:25:36.875 159 12462.52 120.58 55294.05 88888.00 2008-06-07 17:25:37.000 159 12462.52 120.58 55294.05 88888.00 2008-06-07 17:25:37.125 159 12462.52 120.58 55294.07 88888.00 2008-06-07 17:25:37.250 159 12462.48 120.55 55294.10 88888.00 2008-06-07 17:25:37.375 159 12462.50 120.55 55294.07 88888.00 2008-06-07 17:25:37.500 159 12462.52 120.55 55294.07 88888.00 2008-06-07 17:25:37.625 159 12462.50 120.53 55294.07 88888.00 2008-06-07 17:25:37.750 159 12462.42 120.53 55294.05 88888.00 2008-06-07 17:25:37.875 159 12462.45 120.53 55294.07 88888.00 2008-06-07 17:25:38.000 159 12462.50 120.53 55294.07 88888.00 2008-06-07 17:25:38.125 159 12462.50 120.55 55294.07 88888.00 2008-06-07 17:25:38.250 159 12462.42 120.53 55294.07 88888.00 2008-06-07 17:25:38.375 159 12462.42 120.50 55294.05 88888.00 2008-06-07 17:25:38.500 159 12462.48 120.50 55294.05 88888.00 2008-06-07 17:25:38.625 159 12462.58 120.53 55294.05 88888.00 2008-06-07 17:25:38.750 159 12462.62 120.50 55294.05 88888.00 2008-06-07 17:25:38.875 159 12462.65 120.50 55294.07 88888.00 2008-06-07 17:25:39.000 159 12462.60 120.47 55294.07 88888.00 2008-06-07 17:25:39.125 159 12462.60 120.47 55294.07 88888.00 2008-06-07 17:25:39.250 159 12462.55 120.47 55294.07 88888.00 2008-06-07 17:25:39.375 159 12462.52 120.47 55294.07 88888.00 2008-06-07 17:25:39.500 159 12462.52 120.47 55294.07 88888.00 2008-06-07 17:25:39.625 159 12462.52 120.45 55294.07 88888.00 2008-06-07 17:25:39.750 159 12462.55 120.47 55294.07 88888.00 2008-06-07 17:25:39.875 159 12462.52 120.47 55294.03 88888.00 2008-06-07 17:25:40.000 159 12462.50 120.45 55294.03 88888.00 2008-06-07 17:25:40.125 159 12462.52 120.45 55294.03 88888.00 2008-06-07 17:25:40.250 159 12462.48 120.42 55294.05 88888.00 2008-06-07 17:25:40.375 159 12462.42 120.42 55294.05 88888.00 2008-06-07 17:25:40.500 159 12462.40 120.45 55294.03 88888.00 2008-06-07 17:25:40.625 159 12462.40 120.45 55294.05 88888.00 2008-06-07 17:25:40.750 159 12462.48 120.47 55294.05 88888.00 2008-06-07 17:25:40.875 159 12462.42 120.47 55294.05 88888.00 2008-06-07 17:25:41.000 159 12462.33 120.42 55294.05 88888.00 2008-06-07 17:25:41.125 159 12462.33 120.42 55294.03 88888.00 2008-06-07 17:25:41.250 159 12462.38 120.42 55294.03 88888.00 2008-06-07 17:25:41.375 159 12462.38 120.45 55294.05 88888.00 2008-06-07 17:25:41.500 159 12462.40 120.42 55294.03 88888.00 2008-06-07 17:25:41.625 159 12462.42 120.45 55294.03 88888.00 2008-06-07 17:25:41.750 159 12462.35 120.42 55294.07 88888.00 2008-06-07 17:25:41.875 159 12462.33 120.45 55294.10 88888.00 2008-06-07 17:25:42.000 159 12462.35 120.45 55294.07 88888.00 2008-06-07 17:25:42.125 159 12462.42 120.40 55294.05 88888.00 2008-06-07 17:25:42.250 159 12462.45 120.42 55294.05 88888.00 2008-06-07 17:25:42.375 159 12462.45 120.45 55294.05 88888.00 2008-06-07 17:25:42.500 159 12462.40 120.42 55294.05 88888.00 2008-06-07 17:25:42.625 159 12462.40 120.42 55294.07 88888.00 2008-06-07 17:25:42.750 159 12462.40 120.42 55294.05 88888.00 2008-06-07 17:25:42.875 159 12462.38 120.42 55294.07 88888.00 2008-06-07 17:25:43.000 159 12462.38 120.42 55294.05 88888.00 2008-06-07 17:25:43.125 159 12462.38 120.42 55294.05 88888.00 2008-06-07 17:25:43.250 159 12462.27 120.42 55294.10 88888.00 2008-06-07 17:25:43.375 159 12462.27 120.42 55294.07 88888.00 2008-06-07 17:25:43.500 159 12462.33 120.42 55294.05 88888.00 2008-06-07 17:25:43.625 159 12462.38 120.42 55294.05 88888.00 2008-06-07 17:25:43.750 159 12462.35 120.42 55294.07 88888.00 2008-06-07 17:25:43.875 159 12462.30 120.40 55294.07 88888.00 2008-06-07 17:25:44.000 159 12462.40 120.40 55294.07 88888.00 2008-06-07 17:25:44.125 159 12462.42 120.40 55294.07 88888.00 2008-06-07 17:25:44.250 159 12462.38 120.40 55294.07 88888.00 2008-06-07 17:25:44.375 159 12462.38 120.42 55294.05 88888.00 2008-06-07 17:25:44.500 159 12462.40 120.45 55294.07 88888.00 2008-06-07 17:25:44.625 159 12462.38 120.42 55294.07 88888.00 2008-06-07 17:25:44.750 159 12462.33 120.42 55294.10 88888.00 2008-06-07 17:25:44.875 159 12462.33 120.45 55294.10 88888.00 2008-06-07 17:25:45.000 159 12462.30 120.47 55294.07 88888.00 2008-06-07 17:25:45.125 159 12462.25 120.45 55294.05 88888.00 2008-06-07 17:25:45.250 159 12462.23 120.45 55294.07 88888.00 2008-06-07 17:25:45.375 159 12462.33 120.45 55294.07 88888.00 2008-06-07 17:25:45.500 159 12462.33 120.45 55294.10 88888.00 2008-06-07 17:25:45.625 159 12462.30 120.45 55294.10 88888.00 2008-06-07 17:25:45.750 159 12462.25 120.47 55294.12 88888.00 2008-06-07 17:25:45.875 159 12462.23 120.45 55294.12 88888.00 2008-06-07 17:25:46.000 159 12462.17 120.45 55294.07 88888.00 2008-06-07 17:25:46.125 159 12462.23 120.45 55294.10 88888.00 2008-06-07 17:25:46.250 159 12462.27 120.45 55294.12 88888.00 2008-06-07 17:25:46.375 159 12462.35 120.47 55294.12 88888.00 2008-06-07 17:25:46.500 159 12462.30 120.47 55294.10 88888.00 2008-06-07 17:25:46.625 159 12462.27 120.47 55294.12 88888.00 2008-06-07 17:25:46.750 159 12462.30 120.47 55294.10 88888.00 2008-06-07 17:25:46.875 159 12462.33 120.47 55294.10 88888.00 2008-06-07 17:25:47.000 159 12462.27 120.47 55294.10 88888.00 2008-06-07 17:25:47.125 159 12462.17 120.50 55294.10 88888.00 2008-06-07 17:25:47.250 159 12462.17 120.47 55294.12 88888.00 2008-06-07 17:25:47.375 159 12462.30 120.50 55294.10 88888.00 2008-06-07 17:25:47.500 159 12462.30 120.53 55294.12 88888.00 2008-06-07 17:25:47.625 159 12462.23 120.55 55294.12 88888.00 2008-06-07 17:25:47.750 159 12462.20 120.53 55294.15 88888.00 2008-06-07 17:25:47.875 159 12462.23 120.50 55294.18 88888.00 2008-06-07 17:25:48.000 159 12462.23 120.50 55294.15 88888.00 2008-06-07 17:25:48.125 159 12462.27 120.53 55294.12 88888.00 2008-06-07 17:25:48.250 159 12462.30 120.55 55294.12 88888.00 2008-06-07 17:25:48.375 159 12462.33 120.53 55294.10 88888.00 2008-06-07 17:25:48.500 159 12462.33 120.53 55294.12 88888.00 2008-06-07 17:25:48.625 159 12462.35 120.53 55294.12 88888.00 2008-06-07 17:25:48.750 159 12462.33 120.55 55294.15 88888.00 2008-06-07 17:25:48.875 159 12462.30 120.55 55294.12 88888.00 2008-06-07 17:25:49.000 159 12462.25 120.55 55294.12 88888.00 2008-06-07 17:25:49.125 159 12462.27 120.55 55294.12 88888.00 2008-06-07 17:25:49.250 159 12462.27 120.58 55294.12 88888.00 2008-06-07 17:25:49.375 159 12462.33 120.55 55294.10 88888.00 2008-06-07 17:25:49.500 159 12462.35 120.58 55294.10 88888.00 2008-06-07 17:25:49.625 159 12462.30 120.58 55294.12 88888.00 2008-06-07 17:25:49.750 159 12462.25 120.58 55294.15 88888.00 2008-06-07 17:25:49.875 159 12462.20 120.58 55294.18 88888.00 2008-06-07 17:25:50.000 159 12462.25 120.60 55294.18 88888.00 2008-06-07 17:25:50.125 159 12462.25 120.60 55294.18 88888.00 2008-06-07 17:25:50.250 159 12462.25 120.60 55294.20 88888.00 2008-06-07 17:25:50.375 159 12462.27 120.60 55294.20 88888.00 2008-06-07 17:25:50.500 159 12462.30 120.60 55294.20 88888.00 2008-06-07 17:25:50.625 159 12462.33 120.62 55294.18 88888.00 2008-06-07 17:25:50.750 159 12462.33 120.62 55294.15 88888.00 2008-06-07 17:25:50.875 159 12462.30 120.62 55294.15 88888.00 2008-06-07 17:25:51.000 159 12462.25 120.62 55294.12 88888.00 2008-06-07 17:25:51.125 159 12462.27 120.67 55294.15 88888.00 2008-06-07 17:25:51.250 159 12462.30 120.62 55294.15 88888.00 2008-06-07 17:25:51.375 159 12462.25 120.62 55294.15 88888.00 2008-06-07 17:25:51.500 159 12462.23 120.65 55294.15 88888.00 2008-06-07 17:25:51.625 159 12462.25 120.65 55294.15 88888.00 2008-06-07 17:25:51.750 159 12462.30 120.65 55294.18 88888.00 2008-06-07 17:25:51.875 159 12462.30 120.65 55294.18 88888.00 2008-06-07 17:25:52.000 159 12462.33 120.65 55294.15 88888.00 2008-06-07 17:25:52.125 159 12462.30 120.65 55294.20 88888.00 2008-06-07 17:25:52.250 159 12462.33 120.65 55294.20 88888.00 2008-06-07 17:25:52.375 159 12462.40 120.65 55294.15 88888.00 2008-06-07 17:25:52.500 159 12462.40 120.65 55294.18 88888.00 2008-06-07 17:25:52.625 159 12462.40 120.65 55294.22 88888.00 2008-06-07 17:25:52.750 159 12462.35 120.65 55294.22 88888.00 2008-06-07 17:25:52.875 159 12462.40 120.67 55294.20 88888.00 2008-06-07 17:25:53.000 159 12462.50 120.65 55294.15 88888.00 2008-06-07 17:25:53.125 159 12462.48 120.67 55294.18 88888.00 2008-06-07 17:25:53.250 159 12462.42 120.62 55294.20 88888.00 2008-06-07 17:25:53.375 159 12462.45 120.65 55294.20 88888.00 2008-06-07 17:25:53.500 159 12462.45 120.65 55294.20 88888.00 2008-06-07 17:25:53.625 159 12462.42 120.65 55294.20 88888.00 2008-06-07 17:25:53.750 159 12462.35 120.67 55294.20 88888.00 2008-06-07 17:25:53.875 159 12462.33 120.67 55294.22 88888.00 2008-06-07 17:25:54.000 159 12462.38 120.65 55294.18 88888.00 2008-06-07 17:25:54.125 159 12462.45 120.65 55294.20 88888.00 2008-06-07 17:25:54.250 159 12462.48 120.65 55294.22 88888.00 2008-06-07 17:25:54.375 159 12462.45 120.65 55294.22 88888.00 2008-06-07 17:25:54.500 159 12462.45 120.65 55294.25 88888.00 2008-06-07 17:25:54.625 159 12462.42 120.65 55294.25 88888.00 2008-06-07 17:25:54.750 159 12462.40 120.65 55294.25 88888.00 2008-06-07 17:25:54.875 159 12462.40 120.62 55294.25 88888.00 2008-06-07 17:25:55.000 159 12462.42 120.65 55294.22 88888.00 2008-06-07 17:25:55.125 159 12462.48 120.65 55294.22 88888.00 2008-06-07 17:25:55.250 159 12462.40 120.62 55294.22 88888.00 2008-06-07 17:25:55.375 159 12462.42 120.62 55294.22 88888.00 2008-06-07 17:25:55.500 159 12462.38 120.60 55294.20 88888.00 2008-06-07 17:25:55.625 159 12462.38 120.60 55294.25 88888.00 2008-06-07 17:25:55.750 159 12462.40 120.60 55294.25 88888.00 2008-06-07 17:25:55.875 159 12462.40 120.62 55294.20 88888.00 2008-06-07 17:25:56.000 159 12462.40 120.62 55294.22 88888.00 2008-06-07 17:25:56.125 159 12462.35 120.60 55294.22 88888.00 2008-06-07 17:25:56.250 159 12462.40 120.60 55294.22 88888.00 2008-06-07 17:25:56.375 159 12462.45 120.58 55294.20 88888.00 2008-06-07 17:25:56.500 159 12462.45 120.58 55294.22 88888.00 2008-06-07 17:25:56.625 159 12462.48 120.60 55294.25 88888.00 2008-06-07 17:25:56.750 159 12462.45 120.60 55294.22 88888.00 2008-06-07 17:25:56.875 159 12462.45 120.60 55294.22 88888.00 2008-06-07 17:25:57.000 159 12462.48 120.60 55294.22 88888.00 2008-06-07 17:25:57.125 159 12462.45 120.58 55294.25 88888.00 2008-06-07 17:25:57.250 159 12462.40 120.58 55294.28 88888.00 2008-06-07 17:25:57.375 159 12462.45 120.58 55294.25 88888.00 2008-06-07 17:25:57.500 159 12462.45 120.55 55294.25 88888.00 2008-06-07 17:25:57.625 159 12462.45 120.55 55294.28 88888.00 2008-06-07 17:25:57.750 159 12462.42 120.55 55294.28 88888.00 2008-06-07 17:25:57.875 159 12462.42 120.55 55294.28 88888.00 2008-06-07 17:25:58.000 159 12462.42 120.55 55294.28 88888.00 2008-06-07 17:25:58.125 159 12462.45 120.55 55294.30 88888.00 2008-06-07 17:25:58.250 159 12462.40 120.53 55294.28 88888.00 2008-06-07 17:25:58.375 159 12462.35 120.53 55294.28 88888.00 2008-06-07 17:25:58.500 159 12462.30 120.53 55294.30 88888.00 2008-06-07 17:25:58.625 159 12462.35 120.55 55294.30 88888.00 2008-06-07 17:25:58.750 159 12462.40 120.55 55294.30 88888.00 2008-06-07 17:25:58.875 159 12462.40 120.55 55294.28 88888.00 2008-06-07 17:25:59.000 159 12462.48 120.53 55294.25 88888.00 2008-06-07 17:25:59.125 159 12462.40 120.55 55294.25 88888.00 2008-06-07 17:25:59.250 159 12462.35 120.50 55294.30 88888.00 2008-06-07 17:25:59.375 159 12462.40 120.53 55294.28 88888.00 2008-06-07 17:25:59.500 159 12462.38 120.53 55294.30 88888.00 2008-06-07 17:25:59.625 159 12462.38 120.50 55294.28 88888.00 2008-06-07 17:25:59.750 159 12462.30 120.50 55294.30 88888.00 2008-06-07 17:25:59.875 159 12462.25 120.50 55294.30 88888.00 2008-06-07 17:26:00.000 159 12462.27 120.50 55294.32 88888.00 2008-06-07 17:26:00.125 159 12462.30 120.50 55294.35 88888.00 2008-06-07 17:26:00.250 159 12462.27 120.50 55294.35 88888.00 2008-06-07 17:26:00.375 159 12462.27 120.50 55294.32 88888.00 2008-06-07 17:26:00.500 159 12462.30 120.47 55294.32 88888.00 2008-06-07 17:26:00.625 159 12462.38 120.45 55294.32 88888.00 2008-06-07 17:26:00.750 159 12462.40 120.45 55294.32 88888.00 2008-06-07 17:26:00.875 159 12462.35 120.47 55294.35 88888.00 2008-06-07 17:26:01.000 159 12462.33 120.45 55294.35 88888.00 2008-06-07 17:26:01.125 159 12462.27 120.45 55294.35 88888.00 2008-06-07 17:26:01.250 159 12462.23 120.42 55294.30 88888.00 2008-06-07 17:26:01.375 159 12462.25 120.42 55294.32 88888.00 2008-06-07 17:26:01.500 159 12462.30 120.42 55294.32 88888.00 2008-06-07 17:26:01.625 159 12462.25 120.42 55294.35 88888.00 2008-06-07 17:26:01.750 159 12462.20 120.45 55294.38 88888.00 2008-06-07 17:26:01.875 159 12462.20 120.42 55294.35 88888.00 2008-06-07 17:26:02.000 159 12462.25 120.40 55294.35 88888.00 2008-06-07 17:26:02.125 159 12462.25 120.42 55294.38 88888.00 2008-06-07 17:26:02.250 159 12462.23 120.42 55294.38 88888.00 2008-06-07 17:26:02.375 159 12462.17 120.40 55294.38 88888.00 2008-06-07 17:26:02.500 159 12462.15 120.40 55294.38 88888.00 2008-06-07 17:26:02.625 159 12462.20 120.42 55294.40 88888.00 2008-06-07 17:26:02.750 159 12462.17 120.42 55294.43 88888.00 2008-06-07 17:26:02.875 159 12462.10 120.40 55294.40 88888.00 2008-06-07 17:26:03.000 159 12462.12 120.40 55294.40 88888.00 2008-06-07 17:26:03.125 159 12462.20 120.42 55294.38 88888.00 2008-06-07 17:26:03.250 159 12462.25 120.40 55294.40 88888.00 2008-06-07 17:26:03.375 159 12462.25 120.38 55294.43 88888.00 2008-06-07 17:26:03.500 159 12462.25 120.40 55294.43 88888.00 2008-06-07 17:26:03.625 159 12462.23 120.38 55294.40 88888.00 2008-06-07 17:26:03.750 159 12462.23 120.35 55294.40 88888.00 2008-06-07 17:26:03.875 159 12462.17 120.35 55294.40 88888.00 2008-06-07 17:26:04.000 159 12462.12 120.35 55294.40 88888.00 2008-06-07 17:26:04.125 159 12462.08 120.35 55294.45 88888.00 2008-06-07 17:26:04.250 159 12462.02 120.33 55294.45 88888.00 2008-06-07 17:26:04.375 159 12462.05 120.35 55294.43 88888.00 2008-06-07 17:26:04.500 159 12462.10 120.35 55294.45 88888.00 2008-06-07 17:26:04.625 159 12462.12 120.33 55294.47 88888.00 2008-06-07 17:26:04.750 159 12462.15 120.35 55294.47 88888.00 2008-06-07 17:26:04.875 159 12462.12 120.38 55294.45 88888.00 2008-06-07 17:26:05.000 159 12462.05 120.35 55294.45 88888.00 2008-06-07 17:26:05.125 159 12462.02 120.35 55294.45 88888.00 2008-06-07 17:26:05.250 159 12462.10 120.33 55294.45 88888.00 2008-06-07 17:26:05.375 159 12462.10 120.33 55294.45 88888.00 2008-06-07 17:26:05.500 159 12462.02 120.30 55294.45 88888.00 2008-06-07 17:26:05.625 159 12462.00 120.30 55294.45 88888.00 2008-06-07 17:26:05.750 159 12462.05 120.33 55294.43 88888.00 2008-06-07 17:26:05.875 159 12462.08 120.33 55294.45 88888.00 2008-06-07 17:26:06.000 159 12462.02 120.35 55294.45 88888.00 2008-06-07 17:26:06.125 159 12461.98 120.35 55294.43 88888.00 2008-06-07 17:26:06.250 159 12461.98 120.33 55294.43 88888.00 2008-06-07 17:26:06.375 159 12462.02 120.33 55294.43 88888.00 2008-06-07 17:26:06.500 159 12462.02 120.33 55294.40 88888.00 2008-06-07 17:26:06.625 159 12462.00 120.33 55294.43 88888.00 2008-06-07 17:26:06.750 159 12462.02 120.30 55294.45 88888.00 2008-06-07 17:26:06.875 159 12462.05 120.30 55294.43 88888.00 2008-06-07 17:26:07.000 159 12462.08 120.33 55294.43 88888.00 2008-06-07 17:26:07.125 159 12462.02 120.33 55294.45 88888.00 2008-06-07 17:26:07.250 159 12461.98 120.33 55294.45 88888.00 2008-06-07 17:26:07.375 159 12461.98 120.33 55294.45 88888.00 2008-06-07 17:26:07.500 159 12461.98 120.33 55294.43 88888.00 2008-06-07 17:26:07.625 159 12461.95 120.33 55294.45 88888.00 2008-06-07 17:26:07.750 159 12462.00 120.30 55294.45 88888.00 2008-06-07 17:26:07.875 159 12462.00 120.33 55294.45 88888.00 2008-06-07 17:26:08.000 159 12461.98 120.33 55294.43 88888.00 2008-06-07 17:26:08.125 159 12462.00 120.30 55294.45 88888.00 2008-06-07 17:26:08.250 159 12462.00 120.30 55294.45 88888.00 2008-06-07 17:26:08.375 159 12462.00 120.30 55294.45 88888.00 2008-06-07 17:26:08.500 159 12462.00 120.30 55294.45 88888.00 2008-06-07 17:26:08.625 159 12462.02 120.30 55294.45 88888.00 2008-06-07 17:26:08.750 159 12462.00 120.30 55294.45 88888.00 2008-06-07 17:26:08.875 159 12461.95 120.30 55294.45 88888.00 2008-06-07 17:26:09.000 159 12461.80 120.28 55294.45 88888.00 2008-06-07 17:26:09.125 159 12461.80 120.28 55294.45 88888.00 2008-06-07 17:26:09.250 159 12461.83 120.25 55294.47 88888.00 2008-06-07 17:26:09.375 159 12461.88 120.28 55294.50 88888.00 2008-06-07 17:26:09.500 159 12461.92 120.25 55294.47 88888.00 2008-06-07 17:26:09.625 159 12461.92 120.25 55294.45 88888.00 2008-06-07 17:26:09.750 159 12461.85 120.25 55294.43 88888.00 2008-06-07 17:26:09.875 159 12461.85 120.25 55294.43 88888.00 2008-06-07 17:26:10.000 159 12461.85 120.25 55294.50 88888.00 2008-06-07 17:26:10.125 159 12461.88 120.25 55294.53 88888.00 2008-06-07 17:26:10.250 159 12461.90 120.22 55294.47 88888.00 2008-06-07 17:26:10.375 159 12461.95 120.25 55294.50 88888.00 2008-06-07 17:26:10.500 159 12461.85 120.22 55294.50 88888.00 2008-06-07 17:26:10.625 159 12461.77 120.22 55294.50 88888.00 2008-06-07 17:26:10.750 159 12461.75 120.22 55294.50 88888.00 2008-06-07 17:26:10.875 159 12461.75 120.25 55294.50 88888.00 2008-06-07 17:26:11.000 159 12461.77 120.22 55294.47 88888.00 2008-06-07 17:26:11.125 159 12461.77 120.20 55294.47 88888.00 2008-06-07 17:26:11.250 159 12461.83 120.17 55294.50 88888.00 2008-06-07 17:26:11.375 159 12461.90 120.20 55294.50 88888.00 2008-06-07 17:26:11.500 159 12461.95 120.22 55294.50 88888.00 2008-06-07 17:26:11.625 159 12461.88 120.20 55294.53 88888.00 2008-06-07 17:26:11.750 159 12461.83 120.20 55294.50 88888.00 2008-06-07 17:26:11.875 159 12461.85 120.20 55294.53 88888.00 2008-06-07 17:26:12.000 159 12461.88 120.17 55294.53 88888.00 2008-06-07 17:26:12.125 159 12461.85 120.17 55294.53 88888.00 2008-06-07 17:26:12.250 159 12461.83 120.20 55294.55 88888.00 2008-06-07 17:26:12.375 159 12461.85 120.20 55294.55 88888.00 2008-06-07 17:26:12.500 159 12461.90 120.20 55294.55 88888.00 2008-06-07 17:26:12.625 159 12461.90 120.20 55294.55 88888.00 2008-06-07 17:26:12.750 159 12461.88 120.20 55294.55 88888.00 2008-06-07 17:26:12.875 159 12461.85 120.20 55294.55 88888.00 2008-06-07 17:26:13.000 159 12461.85 120.20 55294.50 88888.00 2008-06-07 17:26:13.125 159 12461.85 120.20 55294.53 88888.00 2008-06-07 17:26:13.250 159 12461.80 120.20 55294.53 88888.00 2008-06-07 17:26:13.375 159 12461.75 120.20 55294.55 88888.00 2008-06-07 17:26:13.500 159 12461.73 120.20 55294.57 88888.00 2008-06-07 17:26:13.625 159 12461.73 120.15 55294.55 88888.00 2008-06-07 17:26:13.750 159 12461.70 120.20 55294.53 88888.00 2008-06-07 17:26:13.875 159 12461.73 120.22 55294.53 88888.00 2008-06-07 17:26:14.000 159 12461.75 120.20 55294.55 88888.00 2008-06-07 17:26:14.125 159 12461.73 120.20 55294.57 88888.00 2008-06-07 17:26:14.250 159 12461.73 120.20 55294.55 88888.00 2008-06-07 17:26:14.375 159 12461.80 120.22 55294.55 88888.00 2008-06-07 17:26:14.500 159 12461.85 120.22 55294.57 88888.00 2008-06-07 17:26:14.625 159 12461.77 120.25 55294.57 88888.00 2008-06-07 17:26:14.750 159 12461.73 120.22 55294.57 88888.00 2008-06-07 17:26:14.875 159 12461.77 120.22 55294.55 88888.00 2008-06-07 17:26:15.000 159 12461.73 120.22 55294.53 88888.00 2008-06-07 17:26:15.125 159 12461.70 120.22 55294.55 88888.00 2008-06-07 17:26:15.250 159 12461.62 120.20 55294.55 88888.00 2008-06-07 17:26:15.375 159 12461.67 120.25 55294.55 88888.00 2008-06-07 17:26:15.500 159 12461.65 120.25 55294.57 88888.00 2008-06-07 17:26:15.625 159 12461.62 120.25 55294.57 88888.00 2008-06-07 17:26:15.750 159 12461.65 120.28 55294.60 88888.00 2008-06-07 17:26:15.875 159 12461.67 120.28 55294.60 88888.00 2008-06-07 17:26:16.000 159 12461.67 120.25 55294.60 88888.00 2008-06-07 17:26:16.125 159 12461.65 120.25 55294.60 88888.00 2008-06-07 17:26:16.250 159 12461.65 120.25 55294.57 88888.00 2008-06-07 17:26:16.375 159 12461.67 120.28 55294.55 88888.00 2008-06-07 17:26:16.500 159 12461.70 120.28 55294.57 88888.00 2008-06-07 17:26:16.625 159 12461.75 120.30 55294.60 88888.00 2008-06-07 17:26:16.750 159 12461.75 120.30 55294.62 88888.00 2008-06-07 17:26:16.875 159 12461.80 120.33 55294.62 88888.00 2008-06-07 17:26:17.000 159 12461.77 120.35 55294.60 88888.00 2008-06-07 17:26:17.125 159 12461.73 120.38 55294.57 88888.00 2008-06-07 17:26:17.250 159 12461.62 120.30 55294.55 88888.00 2008-06-07 17:26:17.375 159 12461.67 120.33 55294.55 88888.00 2008-06-07 17:26:17.500 159 12461.65 120.35 55294.57 88888.00 2008-06-07 17:26:17.625 159 12461.62 120.38 55294.57 88888.00 2008-06-07 17:26:17.750 159 12461.67 120.35 55294.57 88888.00 2008-06-07 17:26:17.875 159 12461.70 120.35 55294.60 88888.00 2008-06-07 17:26:18.000 159 12461.67 120.35 55294.55 88888.00 2008-06-07 17:26:18.125 159 12461.67 120.35 55294.57 88888.00 2008-06-07 17:26:18.250 159 12461.65 120.40 55294.62 88888.00 2008-06-07 17:26:18.375 159 12461.70 120.40 55294.62 88888.00 2008-06-07 17:26:18.500 159 12461.67 120.40 55294.60 88888.00 2008-06-07 17:26:18.625 159 12461.65 120.40 55294.57 88888.00 2008-06-07 17:26:18.750 159 12461.58 120.40 55294.55 88888.00 2008-06-07 17:26:18.875 159 12461.58 120.42 55294.55 88888.00 2008-06-07 17:26:19.000 159 12461.55 120.42 55294.55 88888.00 2008-06-07 17:26:19.125 159 12461.58 120.47 55294.60 88888.00 2008-06-07 17:26:19.250 159 12461.58 120.45 55294.62 88888.00 2008-06-07 17:26:19.375 159 12461.62 120.47 55294.60 88888.00 2008-06-07 17:26:19.500 159 12461.62 120.47 55294.57 88888.00 2008-06-07 17:26:19.625 159 12461.65 120.50 55294.60 88888.00 2008-06-07 17:26:19.750 159 12461.62 120.47 55294.55 88888.00 2008-06-07 17:26:19.875 159 12461.65 120.47 55294.53 88888.00 2008-06-07 17:26:20.000 159 12461.70 120.47 55294.53 88888.00 2008-06-07 17:26:20.125 159 12461.73 120.53 55294.53 88888.00 2008-06-07 17:26:20.250 159 12461.75 120.53 55294.53 88888.00 2008-06-07 17:26:20.375 159 12461.73 120.50 55294.55 88888.00 2008-06-07 17:26:20.500 159 12461.70 120.55 55294.60 88888.00 2008-06-07 17:26:20.625 159 12461.70 120.53 55294.60 88888.00 2008-06-07 17:26:20.750 159 12461.65 120.55 55294.57 88888.00 2008-06-07 17:26:20.875 159 12461.67 120.55 55294.57 88888.00 2008-06-07 17:26:21.000 159 12461.65 120.55 55294.55 88888.00 2008-06-07 17:26:21.125 159 12461.65 120.55 55294.55 88888.00 2008-06-07 17:26:21.250 159 12461.70 120.55 55294.55 88888.00 2008-06-07 17:26:21.375 159 12461.75 120.55 55294.53 88888.00 2008-06-07 17:26:21.500 159 12461.67 120.55 55294.53 88888.00 2008-06-07 17:26:21.625 159 12461.67 120.55 55294.55 88888.00 2008-06-07 17:26:21.750 159 12461.60 120.58 55294.57 88888.00 2008-06-07 17:26:21.875 159 12461.62 120.55 55294.57 88888.00 2008-06-07 17:26:22.000 159 12461.75 120.58 55294.55 88888.00 2008-06-07 17:26:22.125 159 12461.75 120.60 55294.57 88888.00 2008-06-07 17:26:22.250 159 12461.67 120.58 55294.60 88888.00 2008-06-07 17:26:22.375 159 12461.70 120.60 55294.57 88888.00 2008-06-07 17:26:22.500 159 12461.70 120.60 55294.55 88888.00 2008-06-07 17:26:22.625 159 12461.73 120.58 55294.57 88888.00 2008-06-07 17:26:22.750 159 12461.75 120.60 55294.57 88888.00 2008-06-07 17:26:22.875 159 12461.77 120.58 55294.57 88888.00 2008-06-07 17:26:23.000 159 12461.75 120.58 55294.57 88888.00 2008-06-07 17:26:23.125 159 12461.73 120.60 55294.57 88888.00 2008-06-07 17:26:23.250 159 12461.77 120.60 55294.57 88888.00 2008-06-07 17:26:23.375 159 12461.80 120.62 55294.57 88888.00 2008-06-07 17:26:23.500 159 12461.73 120.65 55294.60 88888.00 2008-06-07 17:26:23.625 159 12461.77 120.62 55294.57 88888.00 2008-06-07 17:26:23.750 159 12461.83 120.62 55294.55 88888.00 2008-06-07 17:26:23.875 159 12461.83 120.65 55294.55 88888.00 2008-06-07 17:26:24.000 159 12461.83 120.65 55294.55 88888.00 2008-06-07 17:26:24.125 159 12461.83 120.65 55294.57 88888.00 2008-06-07 17:26:24.250 159 12461.90 120.62 55294.57 88888.00 2008-06-07 17:26:24.375 159 12461.90 120.65 55294.55 88888.00 2008-06-07 17:26:24.500 159 12461.85 120.62 55294.57 88888.00 2008-06-07 17:26:24.625 159 12461.80 120.65 55294.60 88888.00 2008-06-07 17:26:24.750 159 12461.85 120.65 55294.60 88888.00 2008-06-07 17:26:24.875 159 12461.88 120.65 55294.57 88888.00 2008-06-07 17:26:25.000 159 12461.75 120.67 55294.55 88888.00 2008-06-07 17:26:25.125 159 12461.73 120.67 55294.55 88888.00 2008-06-07 17:26:25.250 159 12461.80 120.67 55294.55 88888.00 2008-06-07 17:26:25.375 159 12461.85 120.70 55294.55 88888.00 2008-06-07 17:26:25.500 159 12461.75 120.70 55294.55 88888.00 2008-06-07 17:26:25.625 159 12461.73 120.70 55294.55 88888.00 2008-06-07 17:26:25.750 159 12461.70 120.70 55294.53 88888.00 2008-06-07 17:26:25.875 159 12461.73 120.70 55294.53 88888.00 2008-06-07 17:26:26.000 159 12461.75 120.67 55294.53 88888.00 2008-06-07 17:26:26.125 159 12461.75 120.70 55294.53 88888.00 2008-06-07 17:26:26.250 159 12461.77 120.70 55294.55 88888.00 2008-06-07 17:26:26.375 159 12461.75 120.72 55294.55 88888.00 2008-06-07 17:26:26.500 159 12461.77 120.70 55294.55 88888.00 2008-06-07 17:26:26.625 159 12461.75 120.70 55294.53 88888.00 2008-06-07 17:26:26.750 159 12461.75 120.72 55294.55 88888.00 2008-06-07 17:26:26.875 159 12461.65 120.70 55294.55 88888.00 2008-06-07 17:26:27.000 159 12461.62 120.70 55294.55 88888.00 2008-06-07 17:26:27.125 159 12461.65 120.72 55294.55 88888.00 2008-06-07 17:26:27.250 159 12461.65 120.70 55294.53 88888.00 2008-06-07 17:26:27.375 159 12461.70 120.70 55294.53 88888.00 2008-06-07 17:26:27.500 159 12461.73 120.72 55294.53 88888.00 2008-06-07 17:26:27.625 159 12461.70 120.72 55294.53 88888.00 2008-06-07 17:26:27.750 159 12461.67 120.70 55294.55 88888.00 2008-06-07 17:26:27.875 159 12461.60 120.70 55294.53 88888.00 2008-06-07 17:26:28.000 159 12461.60 120.70 55294.53 88888.00 2008-06-07 17:26:28.125 159 12461.67 120.70 55294.55 88888.00 2008-06-07 17:26:28.250 159 12461.70 120.70 55294.57 88888.00 2008-06-07 17:26:28.375 159 12461.65 120.70 55294.55 88888.00 2008-06-07 17:26:28.500 159 12461.65 120.67 55294.55 88888.00 2008-06-07 17:26:28.625 159 12461.65 120.70 55294.57 88888.00 2008-06-07 17:26:28.750 159 12461.60 120.67 55294.55 88888.00 2008-06-07 17:26:28.875 159 12461.62 120.67 55294.55 88888.00 2008-06-07 17:26:29.000 159 12461.70 120.70 55294.55 88888.00 2008-06-07 17:26:29.125 159 12461.70 120.70 55294.57 88888.00 2008-06-07 17:26:29.250 159 12461.65 120.67 55294.57 88888.00 2008-06-07 17:26:29.375 159 12461.62 120.67 55294.55 88888.00 2008-06-07 17:26:29.500 159 12461.60 120.62 55294.55 88888.00 2008-06-07 17:26:29.625 159 12461.60 120.65 55294.55 88888.00 2008-06-07 17:26:29.750 159 12461.60 120.67 55294.55 88888.00 2008-06-07 17:26:29.875 159 12461.55 120.67 55294.55 88888.00 2008-06-07 17:26:30.000 159 12461.50 120.65 55294.55 88888.00 2008-06-07 17:26:30.125 159 12461.55 120.65 55294.55 88888.00 2008-06-07 17:26:30.250 159 12461.52 120.67 55294.57 88888.00 2008-06-07 17:26:30.375 159 12461.52 120.67 55294.60 88888.00 2008-06-07 17:26:30.500 159 12461.52 120.67 55294.57 88888.00 2008-06-07 17:26:30.625 159 12461.50 120.65 55294.55 88888.00 2008-06-07 17:26:30.750 159 12461.45 120.65 55294.53 88888.00 2008-06-07 17:26:30.875 159 12461.42 120.67 55294.55 88888.00 2008-06-07 17:26:31.000 159 12461.38 120.65 55294.55 88888.00 2008-06-07 17:26:31.125 159 12461.30 120.65 55294.55 88888.00 2008-06-07 17:26:31.250 159 12461.30 120.62 55294.60 88888.00 2008-06-07 17:26:31.375 159 12461.38 120.65 55294.60 88888.00 2008-06-07 17:26:31.500 159 12461.40 120.65 55294.57 88888.00 2008-06-07 17:26:31.625 159 12461.33 120.65 55294.57 88888.00 2008-06-07 17:26:31.750 159 12461.27 120.67 55294.53 88888.00 2008-06-07 17:26:31.875 159 12461.25 120.67 55294.53 88888.00 2008-06-07 17:26:32.000 159 12461.30 120.65 55294.55 88888.00 2008-06-07 17:26:32.125 159 12461.33 120.65 55294.60 88888.00 2008-06-07 17:26:32.250 159 12461.30 120.62 55294.62 88888.00 2008-06-07 17:26:32.375 159 12461.30 120.65 55294.60 88888.00 2008-06-07 17:26:32.500 159 12461.25 120.65 55294.60 88888.00 2008-06-07 17:26:32.625 159 12461.20 120.67 55294.62 88888.00 2008-06-07 17:26:32.750 159 12461.23 120.65 55294.60 88888.00 2008-06-07 17:26:32.875 159 12461.23 120.65 55294.60 88888.00 2008-06-07 17:26:33.000 159 12461.23 120.67 55294.60 88888.00 2008-06-07 17:26:33.125 159 12461.17 120.65 55294.60 88888.00 2008-06-07 17:26:33.250 159 12461.20 120.62 55294.60 88888.00 2008-06-07 17:26:33.375 159 12461.20 120.60 55294.60 88888.00 2008-06-07 17:26:33.500 159 12461.17 120.62 55294.62 88888.00 2008-06-07 17:26:33.625 159 12461.15 120.65 55294.60 88888.00 2008-06-07 17:26:33.750 159 12461.08 120.62 55294.60 88888.00 2008-06-07 17:26:33.875 159 12461.05 120.62 55294.60 88888.00 2008-06-07 17:26:34.000 159 12461.05 120.60 55294.57 88888.00 2008-06-07 17:26:34.125 159 12461.05 120.60 55294.60 88888.00 2008-06-07 17:26:34.250 159 12461.08 120.60 55294.62 88888.00 2008-06-07 17:26:34.375 159 12461.08 120.62 55294.60 88888.00 2008-06-07 17:26:34.500 159 12461.05 120.62 55294.60 88888.00 2008-06-07 17:26:34.625 159 12461.10 120.62 55294.60 88888.00 2008-06-07 17:26:34.750 159 12461.05 120.65 55294.62 88888.00 2008-06-07 17:26:34.875 159 12460.95 120.65 55294.62 88888.00 2008-06-07 17:26:35.000 159 12460.95 120.62 55294.62 88888.00 2008-06-07 17:26:35.125 159 12460.95 120.60 55294.62 88888.00 2008-06-07 17:26:35.250 159 12460.88 120.62 55294.65 88888.00 2008-06-07 17:26:35.375 159 12460.85 120.62 55294.65 88888.00 2008-06-07 17:26:35.500 159 12460.85 120.65 55294.65 88888.00 2008-06-07 17:26:35.625 159 12460.83 120.65 55294.62 88888.00 2008-06-07 17:26:35.750 159 12460.83 120.65 55294.62 88888.00 2008-06-07 17:26:35.875 159 12460.80 120.65 55294.65 88888.00 2008-06-07 17:26:36.000 159 12460.77 120.70 55294.68 88888.00 2008-06-07 17:26:36.125 159 12460.83 120.67 55294.65 88888.00 2008-06-07 17:26:36.250 159 12460.83 120.65 55294.65 88888.00 2008-06-07 17:26:36.375 159 12460.80 120.65 55294.65 88888.00 2008-06-07 17:26:36.500 159 12460.77 120.65 55294.60 88888.00 2008-06-07 17:26:36.625 159 12460.80 120.67 55294.60 88888.00 2008-06-07 17:26:36.750 159 12460.80 120.65 55294.62 88888.00 2008-06-07 17:26:36.875 159 12460.75 120.65 55294.62 88888.00 2008-06-07 17:26:37.000 159 12460.70 120.65 55294.60 88888.00 2008-06-07 17:26:37.125 159 12460.70 120.65 55294.62 88888.00 2008-06-07 17:26:37.250 159 12460.77 120.62 55294.62 88888.00 2008-06-07 17:26:37.375 159 12460.85 120.65 55294.62 88888.00 2008-06-07 17:26:37.500 159 12460.85 120.65 55294.62 88888.00 2008-06-07 17:26:37.625 159 12460.77 120.65 55294.65 88888.00 2008-06-07 17:26:37.750 159 12460.75 120.65 55294.62 88888.00 2008-06-07 17:26:37.875 159 12460.75 120.67 55294.60 88888.00 2008-06-07 17:26:38.000 159 12460.75 120.67 55294.60 88888.00 2008-06-07 17:26:38.125 159 12460.70 120.70 55294.60 88888.00 2008-06-07 17:26:38.250 159 12460.65 120.70 55294.60 88888.00 2008-06-07 17:26:38.375 159 12460.67 120.70 55294.62 88888.00 2008-06-07 17:26:38.500 159 12460.65 120.67 55294.62 88888.00 2008-06-07 17:26:38.625 159 12460.70 120.70 55294.65 88888.00 2008-06-07 17:26:38.750 159 12460.67 120.70 55294.62 88888.00 2008-06-07 17:26:38.875 159 12460.65 120.70 55294.62 88888.00 2008-06-07 17:26:39.000 159 12460.62 120.70 55294.62 88888.00 2008-06-07 17:26:39.125 159 12460.58 120.70 55294.65 88888.00 2008-06-07 17:26:39.250 159 12460.58 120.70 55294.62 88888.00 2008-06-07 17:26:39.375 159 12460.60 120.72 55294.62 88888.00 2008-06-07 17:26:39.500 159 12460.55 120.72 55294.62 88888.00 2008-06-07 17:26:39.625 159 12460.52 120.75 55294.65 88888.00 2008-06-07 17:26:39.750 159 12460.48 120.75 55294.62 88888.00 2008-06-07 17:26:39.875 159 12460.48 120.72 55294.62 88888.00 2008-06-07 17:26:40.000 159 12460.42 120.75 55294.65 88888.00 2008-06-07 17:26:40.125 159 12460.42 120.75 55294.65 88888.00 2008-06-07 17:26:40.250 159 12460.50 120.75 55294.65 88888.00 2008-06-07 17:26:40.375 159 12460.52 120.78 55294.65 88888.00 2008-06-07 17:26:40.500 159 12460.45 120.75 55294.65 88888.00 2008-06-07 17:26:40.625 159 12460.42 120.78 55294.65 88888.00 2008-06-07 17:26:40.750 159 12460.48 120.78 55294.62 88888.00 2008-06-07 17:26:40.875 159 12460.50 120.78 55294.60 88888.00 2008-06-07 17:26:41.000 159 12460.52 120.78 55294.60 88888.00 2008-06-07 17:26:41.125 159 12460.40 120.80 55294.62 88888.00 2008-06-07 17:26:41.250 159 12460.38 120.78 55294.62 88888.00 2008-06-07 17:26:41.375 159 12460.45 120.78 55294.62 88888.00 2008-06-07 17:26:41.500 159 12460.45 120.80 55294.62 88888.00 2008-06-07 17:26:41.625 159 12460.40 120.83 55294.62 88888.00 2008-06-07 17:26:41.750 159 12460.40 120.83 55294.62 88888.00 2008-06-07 17:26:41.875 159 12460.45 120.83 55294.62 88888.00 2008-06-07 17:26:42.000 159 12460.45 120.80 55294.62 88888.00 2008-06-07 17:26:42.125 159 12460.42 120.80 55294.62 88888.00 2008-06-07 17:26:42.250 159 12460.35 120.80 55294.57 88888.00 2008-06-07 17:26:42.375 159 12460.40 120.83 55294.57 88888.00 2008-06-07 17:26:42.500 159 12460.42 120.83 55294.57 88888.00 2008-06-07 17:26:42.625 159 12460.40 120.83 55294.57 88888.00 2008-06-07 17:26:42.750 159 12460.35 120.83 55294.57 88888.00 2008-06-07 17:26:42.875 159 12460.33 120.88 55294.57 88888.00 2008-06-07 17:26:43.000 159 12460.48 120.85 55294.55 88888.00 2008-06-07 17:26:43.125 159 12460.50 120.88 55294.57 88888.00 2008-06-07 17:26:43.250 159 12460.38 120.90 55294.60 88888.00 2008-06-07 17:26:43.375 159 12460.35 120.90 55294.57 88888.00 2008-06-07 17:26:43.500 159 12460.38 120.90 55294.57 88888.00 2008-06-07 17:26:43.625 159 12460.33 120.90 55294.60 88888.00 2008-06-07 17:26:43.750 159 12460.30 120.90 55294.62 88888.00 2008-06-07 17:26:43.875 159 12460.33 120.92 55294.60 88888.00 2008-06-07 17:26:44.000 159 12460.25 120.95 55294.60 88888.00 2008-06-07 17:26:44.125 159 12460.20 120.95 55294.57 88888.00 2008-06-07 17:26:44.250 159 12460.15 120.92 55294.57 88888.00 2008-06-07 17:26:44.375 159 12460.15 120.95 55294.60 88888.00 2008-06-07 17:26:44.500 159 12460.20 120.97 55294.57 88888.00 2008-06-07 17:26:44.625 159 12460.23 120.95 55294.57 88888.00 2008-06-07 17:26:44.750 159 12460.23 120.97 55294.57 88888.00 2008-06-07 17:26:44.875 159 12460.23 120.97 55294.57 88888.00 2008-06-07 17:26:45.000 159 12460.23 121.00 55294.55 88888.00 2008-06-07 17:26:45.125 159 12460.27 121.03 55294.57 88888.00 2008-06-07 17:26:45.250 159 12460.25 121.00 55294.60 88888.00 2008-06-07 17:26:45.375 159 12460.25 121.00 55294.57 88888.00 2008-06-07 17:26:45.500 159 12460.23 121.03 55294.57 88888.00 2008-06-07 17:26:45.625 159 12460.27 121.08 55294.55 88888.00 2008-06-07 17:26:45.750 159 12460.27 121.08 55294.53 88888.00 2008-06-07 17:26:45.875 159 12460.20 121.08 55294.57 88888.00 2008-06-07 17:26:46.000 159 12460.20 121.05 55294.57 88888.00 2008-06-07 17:26:46.125 159 12460.23 121.08 55294.60 88888.00 2008-06-07 17:26:46.250 159 12460.23 121.08 55294.62 88888.00 2008-06-07 17:26:46.375 159 12460.23 121.10 55294.60 88888.00 2008-06-07 17:26:46.500 159 12460.17 121.10 55294.57 88888.00 2008-06-07 17:26:46.625 159 12460.12 121.12 55294.57 88888.00 2008-06-07 17:26:46.750 159 12460.10 121.12 55294.57 88888.00 2008-06-07 17:26:46.875 159 12460.15 121.15 55294.60 88888.00 2008-06-07 17:26:47.000 159 12460.20 121.15 55294.55 88888.00 2008-06-07 17:26:47.125 159 12460.20 121.17 55294.53 88888.00 2008-06-07 17:26:47.250 159 12460.20 121.17 55294.55 88888.00 2008-06-07 17:26:47.375 159 12460.25 121.17 55294.57 88888.00 2008-06-07 17:26:47.500 159 12460.20 121.20 55294.60 88888.00 2008-06-07 17:26:47.625 159 12460.15 121.20 55294.60 88888.00 2008-06-07 17:26:47.750 159 12460.12 121.20 55294.55 88888.00 2008-06-07 17:26:47.875 159 12460.12 121.22 55294.53 88888.00 2008-06-07 17:26:48.000 159 12460.15 121.25 55294.55 88888.00 2008-06-07 17:26:48.125 159 12460.10 121.22 55294.55 88888.00 2008-06-07 17:26:48.250 159 12460.02 121.25 55294.55 88888.00 2008-06-07 17:26:48.375 159 12460.05 121.25 55294.55 88888.00 2008-06-07 17:26:48.500 159 12460.10 121.25 55294.57 88888.00 2008-06-07 17:26:48.625 159 12460.12 121.28 55294.57 88888.00 2008-06-07 17:26:48.750 159 12460.15 121.28 55294.53 88888.00 2008-06-07 17:26:48.875 159 12460.15 121.30 55294.50 88888.00 2008-06-07 17:26:49.000 159 12460.17 121.30 55294.50 88888.00 2008-06-07 17:26:49.125 159 12460.12 121.28 55294.53 88888.00 2008-06-07 17:26:49.250 159 12460.10 121.30 55294.55 88888.00 2008-06-07 17:26:49.375 159 12460.08 121.33 55294.53 88888.00 2008-06-07 17:26:49.500 159 12460.05 121.35 55294.50 88888.00 2008-06-07 17:26:49.625 159 12460.05 121.35 55294.47 88888.00 2008-06-07 17:26:49.750 159 12460.10 121.35 55294.50 88888.00 2008-06-07 17:26:49.875 159 12460.15 121.35 55294.53 88888.00 2008-06-07 17:26:50.000 159 12460.12 121.35 55294.53 88888.00 2008-06-07 17:26:50.125 159 12460.08 121.38 55294.53 88888.00 2008-06-07 17:26:50.250 159 12460.08 121.35 55294.53 88888.00 2008-06-07 17:26:50.375 159 12460.08 121.35 55294.50 88888.00 2008-06-07 17:26:50.500 159 12460.08 121.38 55294.50 88888.00 2008-06-07 17:26:50.625 159 12460.02 121.42 55294.50 88888.00 2008-06-07 17:26:50.750 159 12460.02 121.40 55294.53 88888.00 2008-06-07 17:26:50.875 159 12460.08 121.38 55294.50 88888.00 2008-06-07 17:26:51.000 159 12460.12 121.42 55294.50 88888.00 2008-06-07 17:26:51.125 159 12460.10 121.45 55294.53 88888.00 2008-06-07 17:26:51.250 159 12460.08 121.42 55294.53 88888.00 2008-06-07 17:26:51.375 159 12460.10 121.42 55294.53 88888.00 2008-06-07 17:26:51.500 159 12460.08 121.42 55294.50 88888.00 2008-06-07 17:26:51.625 159 12460.10 121.42 55294.47 88888.00 2008-06-07 17:26:51.750 159 12460.05 121.42 55294.47 88888.00 2008-06-07 17:26:51.875 159 12460.05 121.42 55294.50 88888.00 2008-06-07 17:26:52.000 159 12460.12 121.45 55294.50 88888.00 2008-06-07 17:26:52.125 159 12460.10 121.45 55294.50 88888.00 2008-06-07 17:26:52.250 159 12460.02 121.42 55294.53 88888.00 2008-06-07 17:26:52.375 159 12460.08 121.42 55294.53 88888.00 2008-06-07 17:26:52.500 159 12460.12 121.45 55294.50 88888.00 2008-06-07 17:26:52.625 159 12460.10 121.45 55294.50 88888.00 2008-06-07 17:26:52.750 159 12460.05 121.45 55294.50 88888.00 2008-06-07 17:26:52.875 159 12460.00 121.45 55294.50 88888.00 2008-06-07 17:26:53.000 159 12459.90 121.40 55294.50 88888.00 2008-06-07 17:26:53.125 159 12459.90 121.40 55294.50 88888.00 2008-06-07 17:26:53.250 159 12460.00 121.45 55294.53 88888.00 2008-06-07 17:26:53.375 159 12460.02 121.50 55294.50 88888.00 2008-06-07 17:26:53.500 159 12459.95 121.50 55294.50 88888.00 2008-06-07 17:26:53.625 159 12459.92 121.47 55294.47 88888.00 2008-06-07 17:26:53.750 159 12459.95 121.47 55294.47 88888.00 2008-06-07 17:26:53.875 159 12459.98 121.50 55294.47 88888.00 2008-06-07 17:26:54.000 159 12459.95 121.50 55294.43 88888.00 2008-06-07 17:26:54.125 159 12459.98 121.47 55294.43 88888.00 2008-06-07 17:26:54.250 159 12460.02 121.45 55294.43 88888.00 2008-06-07 17:26:54.375 159 12460.05 121.47 55294.40 88888.00 2008-06-07 17:26:54.500 159 12459.95 121.47 55294.43 88888.00 2008-06-07 17:26:54.625 159 12459.92 121.47 55294.43 88888.00 2008-06-07 17:26:54.750 159 12459.90 121.47 55294.45 88888.00 2008-06-07 17:26:54.875 159 12459.92 121.45 55294.45 88888.00 2008-06-07 17:26:55.000 159 12459.92 121.45 55294.45 88888.00 2008-06-07 17:26:55.125 159 12459.83 121.45 55294.45 88888.00 2008-06-07 17:26:55.250 159 12459.85 121.42 55294.45 88888.00 2008-06-07 17:26:55.375 159 12459.90 121.45 55294.45 88888.00 2008-06-07 17:26:55.500 159 12459.92 121.45 55294.43 88888.00 2008-06-07 17:26:55.625 159 12459.92 121.45 55294.45 88888.00 2008-06-07 17:26:55.750 159 12459.95 121.45 55294.45 88888.00 2008-06-07 17:26:55.875 159 12459.95 121.42 55294.45 88888.00 2008-06-07 17:26:56.000 159 12459.95 121.42 55294.47 88888.00 2008-06-07 17:26:56.125 159 12459.90 121.45 55294.45 88888.00 2008-06-07 17:26:56.250 159 12459.88 121.45 55294.45 88888.00 2008-06-07 17:26:56.375 159 12459.90 121.47 55294.43 88888.00 2008-06-07 17:26:56.500 159 12459.92 121.42 55294.43 88888.00 2008-06-07 17:26:56.625 159 12459.95 121.42 55294.43 88888.00 2008-06-07 17:26:56.750 159 12459.98 121.45 55294.43 88888.00 2008-06-07 17:26:56.875 159 12459.95 121.42 55294.45 88888.00 2008-06-07 17:26:57.000 159 12459.92 121.45 55294.45 88888.00 2008-06-07 17:26:57.125 159 12459.92 121.47 55294.45 88888.00 2008-06-07 17:26:57.250 159 12459.90 121.47 55294.45 88888.00 2008-06-07 17:26:57.375 159 12459.92 121.45 55294.43 88888.00 2008-06-07 17:26:57.500 159 12459.92 121.45 55294.43 88888.00 2008-06-07 17:26:57.625 159 12459.98 121.47 55294.43 88888.00 2008-06-07 17:26:57.750 159 12459.95 121.47 55294.45 88888.00 2008-06-07 17:26:57.875 159 12459.92 121.47 55294.45 88888.00 2008-06-07 17:26:58.000 159 12459.90 121.47 55294.45 88888.00 2008-06-07 17:26:58.125 159 12459.95 121.47 55294.45 88888.00 2008-06-07 17:26:58.250 159 12459.92 121.45 55294.40 88888.00 2008-06-07 17:26:58.375 159 12459.98 121.47 55294.40 88888.00 2008-06-07 17:26:58.500 159 12460.02 121.45 55294.43 88888.00 2008-06-07 17:26:58.625 159 12460.00 121.45 55294.43 88888.00 2008-06-07 17:26:58.750 159 12459.98 121.45 55294.40 88888.00 2008-06-07 17:26:58.875 159 12459.98 121.45 55294.40 88888.00 2008-06-07 17:26:59.000 159 12459.98 121.47 55294.40 88888.00 2008-06-07 17:26:59.125 159 12459.95 121.45 55294.43 88888.00 2008-06-07 17:26:59.250 159 12459.95 121.45 55294.43 88888.00 2008-06-07 17:26:59.375 159 12459.98 121.45 55294.43 88888.00 2008-06-07 17:26:59.500 159 12460.00 121.45 55294.43 88888.00 2008-06-07 17:26:59.625 159 12460.00 121.45 55294.43 88888.00 2008-06-07 17:26:59.750 159 12459.98 121.45 55294.43 88888.00 2008-06-07 17:26:59.875 159 12459.98 121.42 55294.43 88888.00 2008-06-07 17:27:00.000 159 12459.95 121.42 55294.40 88888.00 2008-06-07 17:27:00.125 159 12459.92 121.40 55294.40 88888.00 2008-06-07 17:27:00.250 159 12459.95 121.40 55294.43 88888.00 2008-06-07 17:27:00.375 159 12459.98 121.42 55294.43 88888.00 2008-06-07 17:27:00.500 159 12459.95 121.42 55294.40 88888.00 2008-06-07 17:27:00.625 159 12459.98 121.42 55294.43 88888.00 2008-06-07 17:27:00.750 159 12459.98 121.42 55294.43 88888.00 2008-06-07 17:27:00.875 159 12459.95 121.40 55294.40 88888.00 2008-06-07 17:27:01.000 159 12459.95 121.40 55294.40 88888.00 2008-06-07 17:27:01.125 159 12459.90 121.42 55294.40 88888.00 2008-06-07 17:27:01.250 159 12459.85 121.42 55294.40 88888.00 2008-06-07 17:27:01.375 159 12459.90 121.42 55294.43 88888.00 2008-06-07 17:27:01.500 159 12459.90 121.40 55294.40 88888.00 2008-06-07 17:27:01.625 159 12459.92 121.42 55294.40 88888.00 2008-06-07 17:27:01.750 159 12459.95 121.40 55294.43 88888.00 2008-06-07 17:27:01.875 159 12459.95 121.40 55294.40 88888.00 2008-06-07 17:27:02.000 159 12459.92 121.42 55294.43 88888.00 2008-06-07 17:27:02.125 159 12459.92 121.42 55294.40 88888.00 2008-06-07 17:27:02.250 159 12459.88 121.40 55294.43 88888.00 2008-06-07 17:27:02.375 159 12459.88 121.40 55294.45 88888.00 2008-06-07 17:27:02.500 159 12459.85 121.42 55294.47 88888.00 2008-06-07 17:27:02.625 159 12459.85 121.42 55294.45 88888.00 2008-06-07 17:27:02.750 159 12459.92 121.42 55294.40 88888.00 2008-06-07 17:27:02.875 159 12459.98 121.38 55294.40 88888.00 2008-06-07 17:27:03.000 159 12459.98 121.35 55294.40 88888.00 2008-06-07 17:27:03.125 159 12459.98 121.38 55294.40 88888.00 2008-06-07 17:27:03.250 159 12459.92 121.38 55294.40 88888.00 2008-06-07 17:27:03.375 159 12459.90 121.38 55294.43 88888.00 2008-06-07 17:27:03.500 159 12459.92 121.38 55294.40 88888.00 2008-06-07 17:27:03.625 159 12459.95 121.38 55294.38 88888.00 2008-06-07 17:27:03.750 159 12459.95 121.38 55294.38 88888.00 2008-06-07 17:27:03.875 159 12459.98 121.38 55294.40 88888.00 2008-06-07 17:27:04.000 159 12460.02 121.38 55294.43 88888.00 2008-06-07 17:27:04.125 159 12460.00 121.38 55294.40 88888.00 2008-06-07 17:27:04.250 159 12460.00 121.38 55294.43 88888.00 2008-06-07 17:27:04.375 159 12459.92 121.38 55294.38 88888.00 2008-06-07 17:27:04.500 159 12459.85 121.40 55294.40 88888.00 2008-06-07 17:27:04.625 159 12459.95 121.38 55294.40 88888.00 2008-06-07 17:27:04.750 159 12459.98 121.33 55294.40 88888.00 2008-06-07 17:27:04.875 159 12459.95 121.33 55294.38 88888.00 2008-06-07 17:27:05.000 159 12459.92 121.35 55294.38 88888.00 2008-06-07 17:27:05.125 159 12459.95 121.35 55294.40 88888.00 2008-06-07 17:27:05.250 159 12459.95 121.35 55294.40 88888.00 2008-06-07 17:27:05.375 159 12459.95 121.35 55294.38 88888.00 2008-06-07 17:27:05.500 159 12459.98 121.33 55294.35 88888.00 2008-06-07 17:27:05.625 159 12459.95 121.33 55294.35 88888.00 2008-06-07 17:27:05.750 159 12459.90 121.35 55294.40 88888.00 2008-06-07 17:27:05.875 159 12459.92 121.35 55294.40 88888.00 2008-06-07 17:27:06.000 159 12459.90 121.33 55294.38 88888.00 2008-06-07 17:27:06.125 159 12459.90 121.33 55294.40 88888.00 2008-06-07 17:27:06.250 159 12459.90 121.30 55294.43 88888.00 2008-06-07 17:27:06.375 159 12459.92 121.30 55294.43 88888.00 2008-06-07 17:27:06.500 159 12459.92 121.33 55294.43 88888.00 2008-06-07 17:27:06.625 159 12459.90 121.33 55294.40 88888.00 2008-06-07 17:27:06.750 159 12459.83 121.33 55294.40 88888.00 2008-06-07 17:27:06.875 159 12459.80 121.33 55294.40 88888.00 2008-06-07 17:27:07.000 159 12459.85 121.33 55294.40 88888.00 2008-06-07 17:27:07.125 159 12459.92 121.30 55294.43 88888.00 2008-06-07 17:27:07.250 159 12459.90 121.30 55294.40 88888.00 2008-06-07 17:27:07.375 159 12459.90 121.33 55294.43 88888.00 2008-06-07 17:27:07.500 159 12459.92 121.33 55294.43 88888.00 2008-06-07 17:27:07.625 159 12459.90 121.33 55294.43 88888.00 2008-06-07 17:27:07.750 159 12459.98 121.33 55294.40 88888.00 2008-06-07 17:27:07.875 159 12459.98 121.30 55294.38 88888.00 2008-06-07 17:27:08.000 159 12459.95 121.30 55294.40 88888.00 2008-06-07 17:27:08.125 159 12459.90 121.30 55294.40 88888.00 2008-06-07 17:27:08.250 159 12459.88 121.30 55294.40 88888.00 2008-06-07 17:27:08.375 159 12459.85 121.33 55294.38 88888.00 2008-06-07 17:27:08.500 159 12459.88 121.30 55294.38 88888.00 2008-06-07 17:27:08.625 159 12459.88 121.25 55294.40 88888.00 2008-06-07 17:27:08.750 159 12459.90 121.28 55294.40 88888.00 2008-06-07 17:27:08.875 159 12459.92 121.28 55294.38 88888.00 2008-06-07 17:27:09.000 159 12459.95 121.28 55294.38 88888.00 2008-06-07 17:27:09.125 159 12459.90 121.25 55294.40 88888.00 2008-06-07 17:27:09.250 159 12459.90 121.22 55294.43 88888.00 2008-06-07 17:27:09.375 159 12459.95 121.25 55294.40 88888.00 2008-06-07 17:27:09.500 159 12459.98 121.22 55294.40 88888.00 2008-06-07 17:27:09.625 159 12459.98 121.25 55294.43 88888.00 2008-06-07 17:27:09.750 159 12459.98 121.25 55294.40 88888.00 2008-06-07 17:27:09.875 159 12459.95 121.25 55294.38 88888.00 2008-06-07 17:27:10.000 159 12459.92 121.25 55294.38 88888.00 2008-06-07 17:27:10.125 159 12459.90 121.22 55294.38 88888.00 2008-06-07 17:27:10.250 159 12459.85 121.22 55294.38 88888.00 2008-06-07 17:27:10.375 159 12459.88 121.25 55294.35 88888.00 2008-06-07 17:27:10.500 159 12459.88 121.28 55294.38 88888.00 2008-06-07 17:27:10.625 159 12459.90 121.25 55294.38 88888.00 2008-06-07 17:27:10.750 159 12459.92 121.22 55294.38 88888.00 2008-06-07 17:27:10.875 159 12459.90 121.22 55294.38 88888.00 2008-06-07 17:27:11.000 159 12459.88 121.22 55294.38 88888.00 2008-06-07 17:27:11.125 159 12459.88 121.22 55294.38 88888.00 2008-06-07 17:27:11.250 159 12459.90 121.20 55294.35 88888.00 2008-06-07 17:27:11.375 159 12459.98 121.22 55294.35 88888.00 2008-06-07 17:27:11.500 159 12460.00 121.20 55294.32 88888.00 2008-06-07 17:27:11.625 159 12459.98 121.20 55294.35 88888.00 2008-06-07 17:27:11.750 159 12459.95 121.20 55294.38 88888.00 2008-06-07 17:27:11.875 159 12459.98 121.20 55294.38 88888.00 2008-06-07 17:27:12.000 159 12459.95 121.17 55294.38 88888.00 2008-06-07 17:27:12.125 159 12459.92 121.17 55294.40 88888.00 2008-06-07 17:27:12.250 159 12459.90 121.17 55294.38 88888.00 2008-06-07 17:27:12.375 159 12459.90 121.17 55294.35 88888.00 2008-06-07 17:27:12.500 159 12459.88 121.17 55294.35 88888.00 2008-06-07 17:27:12.625 159 12459.95 121.20 55294.35 88888.00 2008-06-07 17:27:12.750 159 12459.92 121.17 55294.38 88888.00 2008-06-07 17:27:12.875 159 12459.88 121.20 55294.38 88888.00 2008-06-07 17:27:13.000 159 12459.88 121.17 55294.35 88888.00 2008-06-07 17:27:13.125 159 12459.92 121.17 55294.35 88888.00 2008-06-07 17:27:13.250 159 12459.90 121.15 55294.40 88888.00 2008-06-07 17:27:13.375 159 12459.88 121.15 55294.38 88888.00 2008-06-07 17:27:13.500 159 12459.88 121.15 55294.38 88888.00 2008-06-07 17:27:13.625 159 12459.88 121.17 55294.40 88888.00 2008-06-07 17:27:13.750 159 12459.92 121.17 55294.40 88888.00 2008-06-07 17:27:13.875 159 12459.95 121.17 55294.38 88888.00 2008-06-07 17:27:14.000 159 12459.92 121.15 55294.35 88888.00 2008-06-07 17:27:14.125 159 12459.88 121.15 55294.38 88888.00 2008-06-07 17:27:14.250 159 12459.90 121.15 55294.35 88888.00 2008-06-07 17:27:14.375 159 12459.95 121.17 55294.38 88888.00 2008-06-07 17:27:14.500 159 12459.95 121.15 55294.40 88888.00 2008-06-07 17:27:14.625 159 12459.92 121.15 55294.40 88888.00 2008-06-07 17:27:14.750 159 12459.92 121.15 55294.40 88888.00 2008-06-07 17:27:14.875 159 12459.95 121.12 55294.40 88888.00 2008-06-07 17:27:15.000 159 12459.92 121.12 55294.35 88888.00 2008-06-07 17:27:15.125 159 12459.88 121.12 55294.38 88888.00 2008-06-07 17:27:15.250 159 12459.83 121.10 55294.40 88888.00 2008-06-07 17:27:15.375 159 12459.92 121.10 55294.40 88888.00 2008-06-07 17:27:15.500 159 12459.98 121.10 55294.38 88888.00 2008-06-07 17:27:15.625 159 12459.98 121.10 55294.38 88888.00 2008-06-07 17:27:15.750 159 12459.98 121.10 55294.38 88888.00 2008-06-07 17:27:15.875 159 12460.00 121.10 55294.35 88888.00 2008-06-07 17:27:16.000 159 12459.98 121.10 55294.32 88888.00 2008-06-07 17:27:16.125 159 12459.95 121.10 55294.35 88888.00 2008-06-07 17:27:16.250 159 12459.98 121.10 55294.35 88888.00 2008-06-07 17:27:16.375 159 12459.95 121.10 55294.35 88888.00 2008-06-07 17:27:16.500 159 12459.98 121.10 55294.38 88888.00 2008-06-07 17:27:16.625 159 12460.02 121.08 55294.38 88888.00 2008-06-07 17:27:16.750 159 12459.98 121.08 55294.38 88888.00 2008-06-07 17:27:16.875 159 12459.98 121.05 55294.38 88888.00 2008-06-07 17:27:17.000 159 12459.98 121.05 55294.35 88888.00 2008-06-07 17:27:17.125 159 12459.98 121.08 55294.38 88888.00 2008-06-07 17:27:17.250 159 12460.00 121.03 55294.35 88888.00 2008-06-07 17:27:17.375 159 12460.02 121.05 55294.35 88888.00 2008-06-07 17:27:17.500 159 12459.95 121.03 55294.35 88888.00 2008-06-07 17:27:17.625 159 12459.95 121.03 55294.38 88888.00 2008-06-07 17:27:17.750 159 12459.92 121.03 55294.40 88888.00 2008-06-07 17:27:17.875 159 12459.90 121.03 55294.40 88888.00 2008-06-07 17:27:18.000 159 12459.95 121.00 55294.35 88888.00 2008-06-07 17:27:18.125 159 12459.98 121.03 55294.35 88888.00 2008-06-07 17:27:18.250 159 12460.00 121.03 55294.38 88888.00 2008-06-07 17:27:18.375 159 12459.95 121.00 55294.38 88888.00 2008-06-07 17:27:18.500 159 12459.95 121.00 55294.40 88888.00 2008-06-07 17:27:18.625 159 12460.05 121.00 55294.40 88888.00 2008-06-07 17:27:18.750 159 12460.02 121.00 55294.38 88888.00 2008-06-07 17:27:18.875 159 12460.05 120.97 55294.32 88888.00 2008-06-07 17:27:19.000 159 12460.08 120.97 55294.32 88888.00 2008-06-07 17:27:19.125 159 12460.12 120.97 55294.35 88888.00 2008-06-07 17:27:19.250 159 12460.00 120.95 55294.35 88888.00 2008-06-07 17:27:19.375 159 12459.95 120.95 55294.32 88888.00 2008-06-07 17:27:19.500 159 12459.95 120.97 55294.32 88888.00 2008-06-07 17:27:19.625 159 12459.98 120.97 55294.32 88888.00 2008-06-07 17:27:19.750 159 12459.98 120.97 55294.30 88888.00 2008-06-07 17:27:19.875 159 12459.98 120.95 55294.32 88888.00 2008-06-07 17:27:20.000 159 12459.98 120.92 55294.35 88888.00 2008-06-07 17:27:20.125 159 12460.00 120.92 55294.35 88888.00 2008-06-07 17:27:20.250 159 12459.98 120.92 55294.35 88888.00 2008-06-07 17:27:20.375 159 12459.98 120.92 55294.35 88888.00 2008-06-07 17:27:20.500 159 12460.02 120.92 55294.32 88888.00 2008-06-07 17:27:20.625 159 12460.02 120.92 55294.30 88888.00 2008-06-07 17:27:20.750 159 12460.02 120.90 55294.28 88888.00 2008-06-07 17:27:20.875 159 12459.98 120.90 55294.28 88888.00 2008-06-07 17:27:21.000 159 12459.98 120.88 55294.30 88888.00 2008-06-07 17:27:21.125 159 12459.98 120.85 55294.30 88888.00 2008-06-07 17:27:21.250 159 12459.98 120.88 55294.32 88888.00 2008-06-07 17:27:21.375 159 12460.02 120.88 55294.30 88888.00 2008-06-07 17:27:21.500 159 12460.05 120.85 55294.32 88888.00 2008-06-07 17:27:21.625 159 12460.08 120.85 55294.32 88888.00 2008-06-07 17:27:21.750 159 12460.08 120.83 55294.35 88888.00 2008-06-07 17:27:21.875 159 12460.08 120.83 55294.35 88888.00 2008-06-07 17:27:22.000 159 12460.08 120.83 55294.30 88888.00 2008-06-07 17:27:22.125 159 12460.05 120.83 55294.28 88888.00 2008-06-07 17:27:22.250 159 12460.00 120.80 55294.30 88888.00 2008-06-07 17:27:22.375 159 12460.02 120.80 55294.32 88888.00 2008-06-07 17:27:22.500 159 12460.00 120.80 55294.35 88888.00 2008-06-07 17:27:22.625 159 12459.95 120.80 55294.35 88888.00 2008-06-07 17:27:22.750 159 12459.92 120.78 55294.35 88888.00 2008-06-07 17:27:22.875 159 12459.95 120.78 55294.35 88888.00 2008-06-07 17:27:23.000 159 12460.02 120.75 55294.35 88888.00 2008-06-07 17:27:23.125 159 12460.08 120.75 55294.35 88888.00 2008-06-07 17:27:23.250 159 12460.00 120.72 55294.35 88888.00 2008-06-07 17:27:23.375 159 12460.00 120.75 55294.32 88888.00 2008-06-07 17:27:23.500 159 12460.00 120.72 55294.32 88888.00 2008-06-07 17:27:23.625 159 12460.00 120.72 55294.35 88888.00 2008-06-07 17:27:23.750 159 12460.00 120.70 55294.38 88888.00 2008-06-07 17:27:23.875 159 12460.02 120.72 55294.35 88888.00 2008-06-07 17:27:24.000 159 12460.05 120.70 55294.32 88888.00 2008-06-07 17:27:24.125 159 12460.02 120.70 55294.30 88888.00 2008-06-07 17:27:24.250 159 12459.92 120.67 55294.32 88888.00 2008-06-07 17:27:24.375 159 12459.95 120.67 55294.30 88888.00 2008-06-07 17:27:24.500 159 12459.98 120.67 55294.32 88888.00 2008-06-07 17:27:24.625 159 12460.05 120.65 55294.30 88888.00 2008-06-07 17:27:24.750 159 12460.02 120.62 55294.32 88888.00 2008-06-07 17:27:24.875 159 12459.98 120.62 55294.28 88888.00 2008-06-07 17:27:25.000 159 12459.98 120.62 55294.28 88888.00 2008-06-07 17:27:25.125 159 12460.00 120.62 55294.30 88888.00 2008-06-07 17:27:25.250 159 12459.98 120.60 55294.30 88888.00 2008-06-07 17:27:25.375 159 12460.02 120.58 55294.30 88888.00 2008-06-07 17:27:25.500 159 12460.00 120.55 55294.32 88888.00 2008-06-07 17:27:25.625 159 12459.95 120.55 55294.32 88888.00 2008-06-07 17:27:25.750 159 12459.88 120.53 55294.30 88888.00 2008-06-07 17:27:25.875 159 12459.95 120.55 55294.30 88888.00 2008-06-07 17:27:26.000 159 12460.02 120.50 55294.28 88888.00 2008-06-07 17:27:26.125 159 12459.95 120.47 55294.30 88888.00 2008-06-07 17:27:26.250 159 12459.90 120.45 55294.30 88888.00 2008-06-07 17:27:26.375 159 12459.95 120.50 55294.32 88888.00 2008-06-07 17:27:26.500 159 12459.95 120.45 55294.32 88888.00 2008-06-07 17:27:26.625 159 12459.92 120.45 55294.32 88888.00 2008-06-07 17:27:26.750 159 12460.00 120.45 55294.32 88888.00 2008-06-07 17:27:26.875 159 12460.00 120.45 55294.35 88888.00 2008-06-07 17:27:27.000 159 12459.95 120.42 55294.32 88888.00 2008-06-07 17:27:27.125 159 12459.95 120.42 55294.32 88888.00 2008-06-07 17:27:27.250 159 12459.92 120.38 55294.32 88888.00 2008-06-07 17:27:27.375 159 12459.92 120.40 55294.30 88888.00 2008-06-07 17:27:27.500 159 12459.95 120.40 55294.30 88888.00 2008-06-07 17:27:27.625 159 12459.95 120.40 55294.32 88888.00 2008-06-07 17:27:27.750 159 12459.95 120.40 55294.32 88888.00 2008-06-07 17:27:27.875 159 12459.90 120.35 55294.32 88888.00 2008-06-07 17:27:28.000 159 12459.85 120.35 55294.28 88888.00 2008-06-07 17:27:28.125 159 12459.90 120.38 55294.30 88888.00 2008-06-07 17:27:28.250 159 12459.92 120.35 55294.30 88888.00 2008-06-07 17:27:28.375 159 12459.88 120.35 55294.30 88888.00 2008-06-07 17:27:28.500 159 12459.88 120.35 55294.32 88888.00 2008-06-07 17:27:28.625 159 12459.90 120.35 55294.32 88888.00 2008-06-07 17:27:28.750 159 12459.88 120.33 55294.30 88888.00 2008-06-07 17:27:28.875 159 12459.88 120.33 55294.35 88888.00 2008-06-07 17:27:29.000 159 12459.90 120.33 55294.32 88888.00 2008-06-07 17:27:29.125 159 12459.90 120.30 55294.32 88888.00 2008-06-07 17:27:29.250 159 12459.88 120.28 55294.35 88888.00 2008-06-07 17:27:29.375 159 12459.85 120.28 55294.35 88888.00 2008-06-07 17:27:29.500 159 12459.77 120.28 55294.32 88888.00 2008-06-07 17:27:29.625 159 12459.77 120.25 55294.32 88888.00 2008-06-07 17:27:29.750 159 12459.80 120.25 55294.32 88888.00 2008-06-07 17:27:29.875 159 12459.88 120.28 55294.32 88888.00 2008-06-07 17:27:30.000 159 12459.85 120.28 55294.30 88888.00 2008-06-07 17:27:30.125 159 12459.75 120.28 55294.32 88888.00 2008-06-07 17:27:30.250 159 12459.75 120.25 55294.32 88888.00 2008-06-07 17:27:30.375 159 12459.77 120.25 55294.32 88888.00 2008-06-07 17:27:30.500 159 12459.77 120.22 55294.35 88888.00 2008-06-07 17:27:30.625 159 12459.77 120.25 55294.32 88888.00 2008-06-07 17:27:30.750 159 12459.75 120.28 55294.32 88888.00 2008-06-07 17:27:30.875 159 12459.73 120.25 55294.30 88888.00 2008-06-07 17:27:31.000 159 12459.75 120.25 55294.32 88888.00 2008-06-07 17:27:31.125 159 12459.77 120.22 55294.32 88888.00 2008-06-07 17:27:31.250 159 12459.75 120.20 55294.32 88888.00 2008-06-07 17:27:31.375 159 12459.73 120.20 55294.30 88888.00 2008-06-07 17:27:31.500 159 12459.65 120.20 55294.32 88888.00 2008-06-07 17:27:31.625 159 12459.65 120.22 55294.35 88888.00 2008-06-07 17:27:31.750 159 12459.73 120.22 55294.38 88888.00 2008-06-07 17:27:31.875 159 12459.73 120.20 55294.35 88888.00 2008-06-07 17:27:32.000 159 12459.70 120.20 55294.32 88888.00 2008-06-07 17:27:32.125 159 12459.67 120.17 55294.32 88888.00 2008-06-07 17:27:32.250 159 12459.65 120.17 55294.32 88888.00 2008-06-07 17:27:32.375 159 12459.67 120.17 55294.35 88888.00 2008-06-07 17:27:32.500 159 12459.65 120.17 55294.35 88888.00 2008-06-07 17:27:32.625 159 12459.62 120.17 55294.32 88888.00 2008-06-07 17:27:32.750 159 12459.65 120.15 55294.30 88888.00 2008-06-07 17:27:32.875 159 12459.67 120.17 55294.30 88888.00 2008-06-07 17:27:33.000 159 12459.75 120.17 55294.30 88888.00 2008-06-07 17:27:33.125 159 12459.75 120.15 55294.30 88888.00 2008-06-07 17:27:33.250 159 12459.70 120.12 55294.30 88888.00 2008-06-07 17:27:33.375 159 12459.73 120.15 55294.30 88888.00 2008-06-07 17:27:33.500 159 12459.70 120.15 55294.30 88888.00 2008-06-07 17:27:33.625 159 12459.65 120.12 55294.28 88888.00 2008-06-07 17:27:33.750 159 12459.70 120.12 55294.30 88888.00 2008-06-07 17:27:33.875 159 12459.67 120.15 55294.32 88888.00 2008-06-07 17:27:34.000 159 12459.65 120.15 55294.30 88888.00 2008-06-07 17:27:34.125 159 12459.65 120.15 55294.30 88888.00 2008-06-07 17:27:34.250 159 12459.67 120.15 55294.30 88888.00 2008-06-07 17:27:34.375 159 12459.70 120.12 55294.30 88888.00 2008-06-07 17:27:34.500 159 12459.75 120.12 55294.32 88888.00 2008-06-07 17:27:34.625 159 12459.75 120.12 55294.32 88888.00 2008-06-07 17:27:34.750 159 12459.70 120.12 55294.28 88888.00 2008-06-07 17:27:34.875 159 12459.67 120.12 55294.28 88888.00 2008-06-07 17:27:35.000 159 12459.67 120.08 55294.30 88888.00 2008-06-07 17:27:35.125 159 12459.62 120.10 55294.28 88888.00 2008-06-07 17:27:35.250 159 12459.60 120.10 55294.28 88888.00 2008-06-07 17:27:35.375 159 12459.60 120.12 55294.30 88888.00 2008-06-07 17:27:35.500 159 12459.55 120.15 55294.28 88888.00 2008-06-07 17:27:35.625 159 12459.52 120.15 55294.25 88888.00 2008-06-07 17:27:35.750 159 12459.52 120.15 55294.25 88888.00 2008-06-07 17:27:35.875 159 12459.55 120.12 55294.28 88888.00 2008-06-07 17:27:36.000 159 12459.55 120.10 55294.28 88888.00 2008-06-07 17:27:36.125 159 12459.55 120.12 55294.28 88888.00 2008-06-07 17:27:36.250 159 12459.60 120.10 55294.25 88888.00 2008-06-07 17:27:36.375 159 12459.58 120.10 55294.28 88888.00 2008-06-07 17:27:36.500 159 12459.55 120.12 55294.28 88888.00 2008-06-07 17:27:36.625 159 12459.60 120.10 55294.25 88888.00 2008-06-07 17:27:36.750 159 12459.65 120.08 55294.28 88888.00 2008-06-07 17:27:36.875 159 12459.65 120.10 55294.28 88888.00 2008-06-07 17:27:37.000 159 12459.62 120.08 55294.28 88888.00 2008-06-07 17:27:37.125 159 12459.60 120.10 55294.28 88888.00 2008-06-07 17:27:37.250 159 12459.52 120.12 55294.30 88888.00 2008-06-07 17:27:37.375 159 12459.50 120.10 55294.30 88888.00 2008-06-07 17:27:37.500 159 12459.55 120.12 55294.28 88888.00 2008-06-07 17:27:37.625 159 12459.52 120.10 55294.25 88888.00 2008-06-07 17:27:37.750 159 12459.50 120.10 55294.25 88888.00 2008-06-07 17:27:37.875 159 12459.55 120.10 55294.25 88888.00 2008-06-07 17:27:38.000 159 12459.55 120.10 55294.25 88888.00 2008-06-07 17:27:38.125 159 12459.50 120.10 55294.25 88888.00 2008-06-07 17:27:38.250 159 12459.42 120.10 55294.28 88888.00 2008-06-07 17:27:38.375 159 12459.45 120.12 55294.30 88888.00 2008-06-07 17:27:38.500 159 12459.42 120.10 55294.28 88888.00 2008-06-07 17:27:38.625 159 12459.45 120.08 55294.28 88888.00 2008-06-07 17:27:38.750 159 12459.50 120.08 55294.25 88888.00 2008-06-07 17:27:38.875 159 12459.45 120.08 55294.28 88888.00 2008-06-07 17:27:39.000 159 12459.42 120.08 55294.25 88888.00 2008-06-07 17:27:39.125 159 12459.45 120.08 55294.25 88888.00 2008-06-07 17:27:39.250 159 12459.45 120.08 55294.25 88888.00 2008-06-07 17:27:39.375 159 12459.45 120.10 55294.25 88888.00 2008-06-07 17:27:39.500 159 12459.45 120.10 55294.28 88888.00 2008-06-07 17:27:39.625 159 12459.50 120.08 55294.25 88888.00 2008-06-07 17:27:39.750 159 12459.48 120.10 55294.25 88888.00 2008-06-07 17:27:39.875 159 12459.42 120.05 55294.28 88888.00 2008-06-07 17:27:40.000 159 12459.38 120.08 55294.25 88888.00 2008-06-07 17:27:40.125 159 12459.42 120.10 55294.25 88888.00 2008-06-07 17:27:40.250 159 12459.45 120.10 55294.28 88888.00 2008-06-07 17:27:40.375 159 12459.48 120.10 55294.28 88888.00 2008-06-07 17:27:40.500 159 12459.48 120.10 55294.30 88888.00 2008-06-07 17:27:40.625 159 12459.48 120.08 55294.30 88888.00 2008-06-07 17:27:40.750 159 12459.50 120.08 55294.28 88888.00 2008-06-07 17:27:40.875 159 12459.45 120.08 55294.25 88888.00 2008-06-07 17:27:41.000 159 12459.45 120.05 55294.22 88888.00 2008-06-07 17:27:41.125 159 12459.45 120.10 55294.25 88888.00 2008-06-07 17:27:41.250 159 12459.38 120.08 55294.25 88888.00 2008-06-07 17:27:41.375 159 12459.40 120.10 55294.25 88888.00 2008-06-07 17:27:41.500 159 12459.40 120.08 55294.22 88888.00 2008-06-07 17:27:41.625 159 12459.35 120.08 55294.28 88888.00 2008-06-07 17:27:41.750 159 12459.38 120.08 55294.28 88888.00 2008-06-07 17:27:41.875 159 12459.40 120.10 55294.25 88888.00 2008-06-07 17:27:42.000 159 12459.42 120.08 55294.22 88888.00 2008-06-07 17:27:42.125 159 12459.40 120.08 55294.22 88888.00 2008-06-07 17:27:42.250 159 12459.35 120.08 55294.20 88888.00 2008-06-07 17:27:42.375 159 12459.30 120.08 55294.20 88888.00 2008-06-07 17:27:42.500 159 12459.33 120.08 55294.22 88888.00 2008-06-07 17:27:42.625 159 12459.35 120.08 55294.22 88888.00 2008-06-07 17:27:42.750 159 12459.35 120.08 55294.20 88888.00 2008-06-07 17:27:42.875 159 12459.35 120.10 55294.20 88888.00 2008-06-07 17:27:43.000 159 12459.38 120.10 55294.25 88888.00 2008-06-07 17:27:43.125 159 12459.40 120.08 55294.25 88888.00 2008-06-07 17:27:43.250 159 12459.40 120.08 55294.22 88888.00 2008-06-07 17:27:43.375 159 12459.50 120.10 55294.25 88888.00 2008-06-07 17:27:43.500 159 12459.50 120.10 55294.25 88888.00 2008-06-07 17:27:43.625 159 12459.48 120.10 55294.28 88888.00 2008-06-07 17:27:43.750 159 12459.42 120.10 55294.25 88888.00 2008-06-07 17:27:43.875 159 12459.42 120.08 55294.20 88888.00 2008-06-07 17:27:44.000 159 12459.45 120.10 55294.20 88888.00 2008-06-07 17:27:44.125 159 12459.48 120.10 55294.22 88888.00 2008-06-07 17:27:44.250 159 12459.45 120.10 55294.22 88888.00 2008-06-07 17:27:44.375 159 12459.40 120.10 55294.20 88888.00 2008-06-07 17:27:44.500 159 12459.30 120.10 55294.22 88888.00 2008-06-07 17:27:44.625 159 12459.30 120.12 55294.20 88888.00 2008-06-07 17:27:44.750 159 12459.35 120.12 55294.20 88888.00 2008-06-07 17:27:44.875 159 12459.35 120.12 55294.20 88888.00 2008-06-07 17:27:45.000 159 12459.27 120.10 55294.18 88888.00 2008-06-07 17:27:45.125 159 12459.20 120.12 55294.18 88888.00 2008-06-07 17:27:45.250 159 12459.23 120.12 55294.18 88888.00 2008-06-07 17:27:45.375 159 12459.25 120.12 55294.18 88888.00 2008-06-07 17:27:45.500 159 12459.25 120.15 55294.18 88888.00 2008-06-07 17:27:45.625 159 12459.27 120.17 55294.20 88888.00 2008-06-07 17:27:45.750 159 12459.27 120.17 55294.20 88888.00 2008-06-07 17:27:45.875 159 12459.25 120.15 55294.20 88888.00 2008-06-07 17:27:46.000 159 12459.35 120.17 55294.22 88888.00 2008-06-07 17:27:46.125 159 12459.35 120.17 55294.18 88888.00 2008-06-07 17:27:46.250 159 12459.20 120.17 55294.18 88888.00 2008-06-07 17:27:46.375 159 12459.23 120.20 55294.20 88888.00 2008-06-07 17:27:46.500 159 12459.27 120.20 55294.20 88888.00 2008-06-07 17:27:46.625 159 12459.33 120.20 55294.20 88888.00 2008-06-07 17:27:46.750 159 12459.27 120.22 55294.20 88888.00 2008-06-07 17:27:46.875 159 12459.25 120.20 55294.20 88888.00 2008-06-07 17:27:47.000 159 12459.25 120.17 55294.18 88888.00 2008-06-07 17:27:47.125 159 12459.23 120.20 55294.20 88888.00 2008-06-07 17:27:47.250 159 12459.17 120.17 55294.22 88888.00 2008-06-07 17:27:47.375 159 12459.20 120.22 55294.20 88888.00 2008-06-07 17:27:47.500 159 12459.20 120.20 55294.20 88888.00 2008-06-07 17:27:47.625 159 12459.23 120.17 55294.20 88888.00 2008-06-07 17:27:47.750 159 12459.25 120.20 55294.20 88888.00 2008-06-07 17:27:47.875 159 12459.23 120.17 55294.18 88888.00 2008-06-07 17:27:48.000 159 12459.20 120.22 55294.18 88888.00 2008-06-07 17:27:48.125 159 12459.20 120.22 55294.20 88888.00 2008-06-07 17:27:48.250 159 12459.17 120.20 55294.20 88888.00 2008-06-07 17:27:48.375 159 12459.17 120.25 55294.20 88888.00 2008-06-07 17:27:48.500 159 12459.15 120.22 55294.18 88888.00 2008-06-07 17:27:48.625 159 12459.12 120.25 55294.18 88888.00 2008-06-07 17:27:48.750 159 12459.12 120.28 55294.18 88888.00 2008-06-07 17:27:48.875 159 12459.12 120.28 55294.20 88888.00 2008-06-07 17:27:49.000 159 12459.12 120.28 55294.18 88888.00 2008-06-07 17:27:49.125 159 12459.10 120.25 55294.20 88888.00 2008-06-07 17:27:49.250 159 12459.08 120.25 55294.18 88888.00 2008-06-07 17:27:49.375 159 12459.10 120.25 55294.18 88888.00 2008-06-07 17:27:49.500 159 12459.08 120.28 55294.20 88888.00 2008-06-07 17:27:49.625 159 12459.08 120.30 55294.18 88888.00 2008-06-07 17:27:49.750 159 12459.10 120.30 55294.15 88888.00 2008-06-07 17:27:49.875 159 12459.10 120.28 55294.15 88888.00 2008-06-07 17:27:50.000 159 12459.10 120.28 55294.18 88888.00 2008-06-07 17:27:50.125 159 12459.08 120.30 55294.18 88888.00 2008-06-07 17:27:50.250 159 12459.08 120.30 55294.12 88888.00 2008-06-07 17:27:50.375 159 12459.08 120.33 55294.10 88888.00 2008-06-07 17:27:50.500 159 12459.05 120.33 55294.10 88888.00 2008-06-07 17:27:50.625 159 12459.02 120.30 55294.10 88888.00 2008-06-07 17:27:50.750 159 12459.10 120.35 55294.10 88888.00 2008-06-07 17:27:50.875 159 12459.17 120.35 55294.10 88888.00 2008-06-07 17:27:51.000 159 12459.15 120.35 55294.12 88888.00 2008-06-07 17:27:51.125 159 12459.08 120.35 55294.12 88888.00 2008-06-07 17:27:51.250 159 12458.95 120.35 55294.10 88888.00 2008-06-07 17:27:51.375 159 12459.00 120.38 55294.10 88888.00 2008-06-07 17:27:51.500 159 12459.08 120.38 55294.10 88888.00 2008-06-07 17:27:51.625 159 12459.10 120.40 55294.12 88888.00 2008-06-07 17:27:51.750 159 12459.08 120.40 55294.12 88888.00 2008-06-07 17:27:51.875 159 12459.02 120.42 55294.12 88888.00 2008-06-07 17:27:52.000 159 12458.98 120.42 55294.10 88888.00 2008-06-07 17:27:52.125 159 12458.98 120.42 55294.12 88888.00 2008-06-07 17:27:52.250 159 12458.98 120.42 55294.12 88888.00 2008-06-07 17:27:52.375 159 12458.95 120.40 55294.07 88888.00 2008-06-07 17:27:52.500 159 12458.88 120.45 55294.07 88888.00 2008-06-07 17:27:52.625 159 12458.83 120.45 55294.07 88888.00 2008-06-07 17:27:52.750 159 12458.90 120.45 55294.07 88888.00 2008-06-07 17:27:52.875 159 12458.95 120.45 55294.10 88888.00 2008-06-07 17:27:53.000 159 12458.98 120.45 55294.10 88888.00 2008-06-07 17:27:53.125 159 12458.95 120.45 55294.12 88888.00 2008-06-07 17:27:53.250 159 12458.90 120.47 55294.10 88888.00 2008-06-07 17:27:53.375 159 12458.92 120.50 55294.10 88888.00 2008-06-07 17:27:53.500 159 12458.90 120.53 55294.10 88888.00 2008-06-07 17:27:53.625 159 12458.95 120.50 55294.12 88888.00 2008-06-07 17:27:53.750 159 12459.02 120.53 55294.12 88888.00 2008-06-07 17:27:53.875 159 12459.00 120.50 55294.10 88888.00 2008-06-07 17:27:54.000 159 12458.95 120.47 55294.07 88888.00 2008-06-07 17:27:54.125 159 12458.92 120.47 55294.05 88888.00 2008-06-07 17:27:54.250 159 12459.00 120.47 55294.05 88888.00 2008-06-07 17:27:54.375 159 12459.00 120.50 55294.05 88888.00 2008-06-07 17:27:54.500 159 12458.95 120.53 55294.05 88888.00 2008-06-07 17:27:54.625 159 12458.92 120.55 55294.05 88888.00 2008-06-07 17:27:54.750 159 12458.95 120.55 55294.07 88888.00 2008-06-07 17:27:54.875 159 12458.88 120.55 55294.07 88888.00 2008-06-07 17:27:55.000 159 12458.90 120.53 55294.07 88888.00 2008-06-07 17:27:55.125 159 12458.95 120.58 55294.07 88888.00 2008-06-07 17:27:55.250 159 12458.95 120.58 55294.07 88888.00 2008-06-07 17:27:55.375 159 12459.02 120.58 55294.05 88888.00 2008-06-07 17:27:55.500 159 12458.95 120.58 55294.07 88888.00 2008-06-07 17:27:55.625 159 12458.98 120.58 55294.07 88888.00 2008-06-07 17:27:55.750 159 12459.00 120.58 55294.05 88888.00 2008-06-07 17:27:55.875 159 12459.00 120.58 55294.05 88888.00 2008-06-07 17:27:56.000 159 12459.00 120.58 55294.05 88888.00 2008-06-07 17:27:56.125 159 12459.02 120.60 55294.05 88888.00 2008-06-07 17:27:56.250 159 12458.98 120.62 55294.05 88888.00 2008-06-07 17:27:56.375 159 12458.92 120.60 55294.05 88888.00 2008-06-07 17:27:56.500 159 12458.85 120.62 55294.05 88888.00 2008-06-07 17:27:56.625 159 12458.88 120.62 55294.03 88888.00 2008-06-07 17:27:56.750 159 12458.90 120.65 55294.05 88888.00 2008-06-07 17:27:56.875 159 12458.88 120.62 55294.05 88888.00 2008-06-07 17:27:57.000 159 12458.90 120.62 55294.05 88888.00 2008-06-07 17:27:57.125 159 12458.88 120.65 55294.05 88888.00 2008-06-07 17:27:57.250 159 12458.88 120.65 55294.05 88888.00 2008-06-07 17:27:57.375 159 12458.85 120.67 55294.05 88888.00 2008-06-07 17:27:57.500 159 12458.85 120.67 55294.07 88888.00 2008-06-07 17:27:57.625 159 12458.88 120.70 55294.05 88888.00 2008-06-07 17:27:57.750 159 12458.88 120.70 55294.03 88888.00 2008-06-07 17:27:57.875 159 12458.85 120.70 55294.05 88888.00 2008-06-07 17:27:58.000 159 12458.83 120.70 55294.03 88888.00 2008-06-07 17:27:58.125 159 12458.83 120.70 55294.03 88888.00 2008-06-07 17:27:58.250 159 12458.77 120.70 55294.07 88888.00 2008-06-07 17:27:58.375 159 12458.85 120.72 55294.05 88888.00 2008-06-07 17:27:58.500 159 12458.83 120.72 55294.03 88888.00 2008-06-07 17:27:58.625 159 12458.80 120.75 55294.05 88888.00 2008-06-07 17:27:58.750 159 12458.83 120.75 55294.05 88888.00 2008-06-07 17:27:58.875 159 12458.90 120.75 55294.03 88888.00 2008-06-07 17:27:59.000 159 12458.92 120.78 55294.03 88888.00 2008-06-07 17:27:59.125 159 12458.88 120.78 55294.03 88888.00 2008-06-07 17:27:59.250 159 12458.85 120.78 55294.05 88888.00 2008-06-07 17:27:59.375 159 12458.90 120.78 55294.05 88888.00 2008-06-07 17:27:59.500 159 12458.85 120.78 55294.03 88888.00 2008-06-07 17:27:59.625 159 12458.88 120.80 55294.03 88888.00 2008-06-07 17:27:59.750 159 12458.90 120.80 55294.05 88888.00 2008-06-07 17:27:59.875 159 12458.90 120.80 55294.03 88888.00 2008-06-07 17:28:00.000 159 12458.88 120.80 55294.00 88888.00 2008-06-07 17:28:00.125 159 12458.85 120.80 55293.97 88888.00 2008-06-07 17:28:00.250 159 12458.83 120.80 55294.00 88888.00 2008-06-07 17:28:00.375 159 12458.88 120.80 55294.00 88888.00 2008-06-07 17:28:00.500 159 12458.83 120.83 55293.97 88888.00 2008-06-07 17:28:00.625 159 12458.80 120.85 55294.00 88888.00 2008-06-07 17:28:00.750 159 12458.83 120.85 55294.03 88888.00 2008-06-07 17:28:00.875 159 12458.85 120.85 55294.00 88888.00 2008-06-07 17:28:01.000 159 12458.77 120.85 55294.00 88888.00 2008-06-07 17:28:01.125 159 12458.75 120.85 55294.00 88888.00 2008-06-07 17:28:01.250 159 12458.80 120.85 55294.00 88888.00 2008-06-07 17:28:01.375 159 12458.83 120.85 55293.97 88888.00 2008-06-07 17:28:01.500 159 12458.83 120.88 55294.00 88888.00 2008-06-07 17:28:01.625 159 12458.80 120.90 55294.00 88888.00 2008-06-07 17:28:01.750 159 12458.80 120.90 55294.00 88888.00 2008-06-07 17:28:01.875 159 12458.83 120.92 55294.03 88888.00 2008-06-07 17:28:02.000 159 12458.77 120.95 55294.03 88888.00 2008-06-07 17:28:02.125 159 12458.75 120.95 55294.05 88888.00 2008-06-07 17:28:02.250 159 12458.73 120.95 55294.05 88888.00 2008-06-07 17:28:02.375 159 12458.80 120.97 55294.05 88888.00 2008-06-07 17:28:02.500 159 12458.80 120.95 55294.03 88888.00 2008-06-07 17:28:02.625 159 12458.85 120.97 55293.97 88888.00 2008-06-07 17:28:02.750 159 12458.80 121.00 55293.97 88888.00 2008-06-07 17:28:02.875 159 12458.73 121.03 55293.97 88888.00 2008-06-07 17:28:03.000 159 12458.70 120.97 55294.00 88888.00 2008-06-07 17:28:03.125 159 12458.70 121.00 55294.00 88888.00 2008-06-07 17:28:03.250 159 12458.73 121.00 55294.03 88888.00 2008-06-07 17:28:03.375 159 12458.75 121.03 55294.00 88888.00 2008-06-07 17:28:03.500 159 12458.75 121.03 55293.97 88888.00 2008-06-07 17:28:03.625 159 12458.77 121.03 55293.95 88888.00 2008-06-07 17:28:03.750 159 12458.75 121.03 55293.93 88888.00 2008-06-07 17:28:03.875 159 12458.73 121.03 55293.95 88888.00 2008-06-07 17:28:04.000 159 12458.77 121.03 55293.95 88888.00 2008-06-07 17:28:04.125 159 12458.83 121.05 55293.95 88888.00 2008-06-07 17:28:04.250 159 12458.80 121.08 55293.95 88888.00 2008-06-07 17:28:04.375 159 12458.75 121.10 55293.95 88888.00 2008-06-07 17:28:04.500 159 12458.75 121.10 55293.95 88888.00 2008-06-07 17:28:04.625 159 12458.80 121.10 55293.95 88888.00 2008-06-07 17:28:04.750 159 12458.75 121.10 55293.95 88888.00 2008-06-07 17:28:04.875 159 12458.67 121.10 55293.95 88888.00 2008-06-07 17:28:05.000 159 12458.62 121.12 55293.93 88888.00 2008-06-07 17:28:05.125 159 12458.62 121.15 55293.90 88888.00 2008-06-07 17:28:05.250 159 12458.70 121.15 55293.93 88888.00 2008-06-07 17:28:05.375 159 12458.73 121.17 55293.93 88888.00 2008-06-07 17:28:05.500 159 12458.70 121.17 55293.95 88888.00 2008-06-07 17:28:05.625 159 12458.67 121.17 55293.97 88888.00 2008-06-07 17:28:05.750 159 12458.65 121.20 55293.95 88888.00 2008-06-07 17:28:05.875 159 12458.60 121.20 55293.97 88888.00 2008-06-07 17:28:06.000 159 12458.62 121.22 55293.97 88888.00 2008-06-07 17:28:06.125 159 12458.65 121.25 55293.95 88888.00 2008-06-07 17:28:06.250 159 12458.67 121.28 55293.93 88888.00 2008-06-07 17:28:06.375 159 12458.70 121.28 55293.93 88888.00 2008-06-07 17:28:06.500 159 12458.67 121.25 55293.93 88888.00 2008-06-07 17:28:06.625 159 12458.65 121.25 55293.93 88888.00 2008-06-07 17:28:06.750 159 12458.65 121.25 55293.95 88888.00 2008-06-07 17:28:06.875 159 12458.67 121.25 55293.95 88888.00 2008-06-07 17:28:07.000 159 12458.67 121.28 55293.93 88888.00 2008-06-07 17:28:07.125 159 12458.75 121.28 55293.93 88888.00 2008-06-07 17:28:07.250 159 12458.73 121.25 55293.90 88888.00 2008-06-07 17:28:07.375 159 12458.65 121.28 55293.88 88888.00 2008-06-07 17:28:07.500 159 12458.60 121.30 55293.90 88888.00 2008-06-07 17:28:07.625 159 12458.58 121.33 55293.95 88888.00 2008-06-07 17:28:07.750 159 12458.60 121.33 55293.93 88888.00 2008-06-07 17:28:07.875 159 12458.67 121.33 55293.95 88888.00 2008-06-07 17:28:08.000 159 12458.70 121.33 55293.93 88888.00 2008-06-07 17:28:08.125 159 12458.67 121.35 55293.90 88888.00 2008-06-07 17:28:08.250 159 12458.65 121.33 55293.90 88888.00 2008-06-07 17:28:08.375 159 12458.73 121.35 55293.90 88888.00 2008-06-07 17:28:08.500 159 12458.75 121.38 55293.90 88888.00 2008-06-07 17:28:08.625 159 12458.75 121.40 55293.90 88888.00 2008-06-07 17:28:08.750 159 12458.70 121.40 55293.90 88888.00 2008-06-07 17:28:08.875 159 12458.73 121.38 55293.88 88888.00 2008-06-07 17:28:09.000 159 12458.77 121.42 55293.88 88888.00 2008-06-07 17:28:09.125 159 12458.67 121.40 55293.88 88888.00 2008-06-07 17:28:09.250 159 12458.60 121.40 55293.88 88888.00 2008-06-07 17:28:09.375 159 12458.58 121.42 55293.90 88888.00 2008-06-07 17:28:09.500 159 12458.62 121.45 55293.90 88888.00 2008-06-07 17:28:09.625 159 12458.67 121.45 55293.90 88888.00 2008-06-07 17:28:09.750 159 12458.73 121.47 55293.93 88888.00 2008-06-07 17:28:09.875 159 12458.75 121.47 55293.88 88888.00 2008-06-07 17:28:10.000 159 12458.73 121.47 55293.85 88888.00 2008-06-07 17:28:10.125 159 12458.65 121.47 55293.85 88888.00 2008-06-07 17:28:10.250 159 12458.62 121.50 55293.88 88888.00 2008-06-07 17:28:10.375 159 12458.65 121.53 55293.88 88888.00 2008-06-07 17:28:10.500 159 12458.67 121.50 55293.85 88888.00 2008-06-07 17:28:10.625 159 12458.70 121.53 55293.88 88888.00 2008-06-07 17:28:10.750 159 12458.70 121.50 55293.88 88888.00 2008-06-07 17:28:10.875 159 12458.67 121.50 55293.85 88888.00 2008-06-07 17:28:11.000 159 12458.60 121.50 55293.82 88888.00 2008-06-07 17:28:11.125 159 12458.58 121.55 55293.85 88888.00 2008-06-07 17:28:11.250 159 12458.62 121.55 55293.90 88888.00 2008-06-07 17:28:11.375 159 12458.75 121.58 55293.93 88888.00 2008-06-07 17:28:11.500 159 12458.75 121.55 55293.88 88888.00 2008-06-07 17:28:11.625 159 12458.67 121.58 55293.88 88888.00 2008-06-07 17:28:11.750 159 12458.62 121.55 55293.85 88888.00 2008-06-07 17:28:11.875 159 12458.62 121.58 55293.88 88888.00 2008-06-07 17:28:12.000 159 12458.65 121.58 55293.90 88888.00 2008-06-07 17:28:12.125 159 12458.60 121.58 55293.88 88888.00 2008-06-07 17:28:12.250 159 12458.50 121.58 55293.90 88888.00 2008-06-07 17:28:12.375 159 12458.45 121.60 55293.88 88888.00 2008-06-07 17:28:12.500 159 12458.50 121.60 55293.88 88888.00 2008-06-07 17:28:12.625 159 12458.55 121.60 55293.88 88888.00 2008-06-07 17:28:12.750 159 12458.55 121.62 55293.90 88888.00 2008-06-07 17:28:12.875 159 12458.55 121.62 55293.88 88888.00 2008-06-07 17:28:13.000 159 12458.58 121.60 55293.85 88888.00 2008-06-07 17:28:13.125 159 12458.60 121.62 55293.85 88888.00 2008-06-07 17:28:13.250 159 12458.58 121.60 55293.88 88888.00 2008-06-07 17:28:13.375 159 12458.55 121.62 55293.88 88888.00 2008-06-07 17:28:13.500 159 12458.55 121.65 55293.88 88888.00 2008-06-07 17:28:13.625 159 12458.58 121.67 55293.82 88888.00 2008-06-07 17:28:13.750 159 12458.58 121.67 55293.82 88888.00 2008-06-07 17:28:13.875 159 12458.62 121.70 55293.80 88888.00 2008-06-07 17:28:14.000 159 12458.60 121.70 55293.82 88888.00 2008-06-07 17:28:14.125 159 12458.55 121.70 55293.88 88888.00 2008-06-07 17:28:14.250 159 12458.55 121.70 55293.82 88888.00 2008-06-07 17:28:14.375 159 12458.58 121.70 55293.80 88888.00 2008-06-07 17:28:14.500 159 12458.60 121.70 55293.82 88888.00 2008-06-07 17:28:14.625 159 12458.60 121.70 55293.85 88888.00 2008-06-07 17:28:14.750 159 12458.50 121.70 55293.80 88888.00 2008-06-07 17:28:14.875 159 12458.50 121.72 55293.80 88888.00 2008-06-07 17:28:15.000 159 12458.52 121.75 55293.80 88888.00 2008-06-07 17:28:15.125 159 12458.52 121.78 55293.82 88888.00 2008-06-07 17:28:15.250 159 12458.52 121.75 55293.85 88888.00 2008-06-07 17:28:15.375 159 12458.50 121.75 55293.82 88888.00 2008-06-07 17:28:15.500 159 12458.52 121.75 55293.80 88888.00 2008-06-07 17:28:15.625 159 12458.52 121.75 55293.80 88888.00 2008-06-07 17:28:15.750 159 12458.45 121.78 55293.80 88888.00 2008-06-07 17:28:15.875 159 12458.40 121.75 55293.80 88888.00 2008-06-07 17:28:16.000 159 12458.42 121.78 55293.82 88888.00 2008-06-07 17:28:16.125 159 12458.45 121.78 55293.88 88888.00 2008-06-07 17:28:16.250 159 12458.42 121.78 55293.85 88888.00 2008-06-07 17:28:16.375 159 12458.40 121.80 55293.82 88888.00 2008-06-07 17:28:16.500 159 12458.38 121.80 55293.82 88888.00 2008-06-07 17:28:16.625 159 12458.40 121.78 55293.85 88888.00 2008-06-07 17:28:16.750 159 12458.45 121.80 55293.80 88888.00 2008-06-07 17:28:16.875 159 12458.42 121.83 55293.80 88888.00 2008-06-07 17:28:17.000 159 12458.48 121.83 55293.82 88888.00 2008-06-07 17:28:17.125 159 12458.48 121.83 55293.82 88888.00 2008-06-07 17:28:17.250 159 12458.38 121.83 55293.82 88888.00 2008-06-07 17:28:17.375 159 12458.40 121.83 55293.82 88888.00 2008-06-07 17:28:17.500 159 12458.40 121.88 55293.85 88888.00 2008-06-07 17:28:17.625 159 12458.40 121.88 55293.82 88888.00 2008-06-07 17:28:17.750 159 12458.40 121.88 55293.80 88888.00 2008-06-07 17:28:17.875 159 12458.40 121.88 55293.80 88888.00 2008-06-07 17:28:18.000 159 12458.35 121.88 55293.82 88888.00 2008-06-07 17:28:18.125 159 12458.33 121.90 55293.85 88888.00 2008-06-07 17:28:18.250 159 12458.25 121.92 55293.80 88888.00 2008-06-07 17:28:18.375 159 12458.25 121.95 55293.80 88888.00 2008-06-07 17:28:18.500 159 12458.30 121.95 55293.82 88888.00 2008-06-07 17:28:18.625 159 12458.33 121.92 55293.82 88888.00 2008-06-07 17:28:18.750 159 12458.33 121.95 55293.80 88888.00 2008-06-07 17:28:18.875 159 12458.33 121.95 55293.78 88888.00 2008-06-07 17:28:19.000 159 12458.30 121.97 55293.80 88888.00 2008-06-07 17:28:19.125 159 12458.30 121.97 55293.82 88888.00 2008-06-07 17:28:19.250 159 12458.30 122.00 55293.82 88888.00 2008-06-07 17:28:19.375 159 12458.30 122.03 55293.80 88888.00 2008-06-07 17:28:19.500 159 12458.23 122.00 55293.82 88888.00 2008-06-07 17:28:19.625 159 12458.25 122.00 55293.82 88888.00 2008-06-07 17:28:19.750 159 12458.23 122.03 55293.80 88888.00 2008-06-07 17:28:19.875 159 12458.17 122.03 55293.80 88888.00 2008-06-07 17:28:20.000 159 12458.23 122.08 55293.80 88888.00 2008-06-07 17:28:20.125 159 12458.25 122.05 55293.78 88888.00 2008-06-07 17:28:20.250 159 12458.17 122.03 55293.80 88888.00 2008-06-07 17:28:20.375 159 12458.17 122.05 55293.78 88888.00 2008-06-07 17:28:20.500 159 12458.15 122.08 55293.78 88888.00 2008-06-07 17:28:20.625 159 12458.20 122.10 55293.82 88888.00 2008-06-07 17:28:20.750 159 12458.15 122.08 55293.82 88888.00 2008-06-07 17:28:20.875 159 12458.12 122.10 55293.80 88888.00 2008-06-07 17:28:21.000 159 12458.15 122.10 55293.75 88888.00 2008-06-07 17:28:21.125 159 12458.17 122.10 55293.78 88888.00 2008-06-07 17:28:21.250 159 12458.17 122.10 55293.80 88888.00 2008-06-07 17:28:21.375 159 12458.20 122.10 55293.78 88888.00 2008-06-07 17:28:21.500 159 12458.12 122.12 55293.78 88888.00 2008-06-07 17:28:21.625 159 12458.05 122.15 55293.78 88888.00 2008-06-07 17:28:21.750 159 12458.05 122.15 55293.80 88888.00 2008-06-07 17:28:21.875 159 12458.10 122.17 55293.82 88888.00 2008-06-07 17:28:22.000 159 12458.08 122.17 55293.80 88888.00 2008-06-07 17:28:22.125 159 12458.02 122.15 55293.80 88888.00 2008-06-07 17:28:22.250 159 12458.00 122.17 55293.78 88888.00 2008-06-07 17:28:22.375 159 12458.05 122.17 55293.78 88888.00 2008-06-07 17:28:22.500 159 12458.08 122.17 55293.80 88888.00 2008-06-07 17:28:22.625 159 12458.08 122.20 55293.82 88888.00 2008-06-07 17:28:22.750 159 12458.00 122.20 55293.82 88888.00 2008-06-07 17:28:22.875 159 12457.98 122.20 55293.82 88888.00 2008-06-07 17:28:23.000 159 12458.00 122.20 55293.82 88888.00 2008-06-07 17:28:23.125 159 12458.02 122.22 55293.82 88888.00 2008-06-07 17:28:23.250 159 12457.90 122.22 55293.85 88888.00 2008-06-07 17:28:23.375 159 12457.88 122.25 55293.85 88888.00 2008-06-07 17:28:23.500 159 12457.92 122.22 55293.82 88888.00 2008-06-07 17:28:23.625 159 12457.98 122.25 55293.80 88888.00 2008-06-07 17:28:23.750 159 12458.00 122.25 55293.78 88888.00 2008-06-07 17:28:23.875 159 12457.98 122.25 55293.80 88888.00 2008-06-07 17:28:24.000 159 12458.00 122.25 55293.78 88888.00 2008-06-07 17:28:24.125 159 12458.02 122.28 55293.80 88888.00 2008-06-07 17:28:24.250 159 12458.00 122.30 55293.80 88888.00 2008-06-07 17:28:24.375 159 12457.98 122.33 55293.78 88888.00 2008-06-07 17:28:24.500 159 12457.90 122.30 55293.78 88888.00 2008-06-07 17:28:24.625 159 12457.83 122.33 55293.80 88888.00 2008-06-07 17:28:24.750 159 12457.75 122.33 55293.82 88888.00 2008-06-07 17:28:24.875 159 12457.75 122.35 55293.82 88888.00 2008-06-07 17:28:25.000 159 12457.75 122.38 55293.82 88888.00 2008-06-07 17:28:25.125 159 12457.75 122.38 55293.80 88888.00 2008-06-07 17:28:25.250 159 12457.73 122.38 55293.82 88888.00 2008-06-07 17:28:25.375 159 12457.75 122.38 55293.78 88888.00 2008-06-07 17:28:25.500 159 12457.77 122.38 55293.80 88888.00 2008-06-07 17:28:25.625 159 12457.85 122.40 55293.80 88888.00 2008-06-07 17:28:25.750 159 12457.85 122.40 55293.80 88888.00 2008-06-07 17:28:25.875 159 12457.85 122.40 55293.80 88888.00 2008-06-07 17:28:26.000 159 12457.85 122.40 55293.75 88888.00 2008-06-07 17:28:26.125 159 12457.83 122.40 55293.78 88888.00 2008-06-07 17:28:26.250 159 12457.73 122.38 55293.80 88888.00 2008-06-07 17:28:26.375 159 12457.70 122.40 55293.80 88888.00 2008-06-07 17:28:26.500 159 12457.62 122.40 55293.78 88888.00 2008-06-07 17:28:26.625 159 12457.60 122.42 55293.75 88888.00 2008-06-07 17:28:26.750 159 12457.58 122.40 55293.78 88888.00 2008-06-07 17:28:26.875 159 12457.60 122.42 55293.75 88888.00 2008-06-07 17:28:27.000 159 12457.62 122.42 55293.75 88888.00 2008-06-07 17:28:27.125 159 12457.62 122.42 55293.78 88888.00 2008-06-07 17:28:27.250 159 12457.60 122.42 55293.75 88888.00 2008-06-07 17:28:27.375 159 12457.60 122.45 55293.75 88888.00 2008-06-07 17:28:27.500 159 12457.55 122.45 55293.75 88888.00 2008-06-07 17:28:27.625 159 12457.52 122.45 55293.75 88888.00 2008-06-07 17:28:27.750 159 12457.52 122.45 55293.75 88888.00 2008-06-07 17:28:27.875 159 12457.52 122.45 55293.78 88888.00 2008-06-07 17:28:28.000 159 12457.58 122.47 55293.75 88888.00 2008-06-07 17:28:28.125 159 12457.58 122.45 55293.75 88888.00 2008-06-07 17:28:28.250 159 12457.55 122.47 55293.78 88888.00 2008-06-07 17:28:28.375 159 12457.55 122.50 55293.80 88888.00 2008-06-07 17:28:28.500 159 12457.50 122.50 55293.78 88888.00 2008-06-07 17:28:28.625 159 12457.50 122.47 55293.75 88888.00 2008-06-07 17:28:28.750 159 12457.50 122.47 55293.75 88888.00 2008-06-07 17:28:28.875 159 12457.48 122.47 55293.75 88888.00 2008-06-07 17:28:29.000 159 12457.45 122.53 55293.78 88888.00 2008-06-07 17:28:29.125 159 12457.48 122.50 55293.80 88888.00 2008-06-07 17:28:29.250 159 12457.42 122.53 55293.78 88888.00 2008-06-07 17:28:29.375 159 12457.45 122.55 55293.78 88888.00 2008-06-07 17:28:29.500 159 12457.38 122.55 55293.75 88888.00 2008-06-07 17:28:29.625 159 12457.38 122.53 55293.75 88888.00 2008-06-07 17:28:29.750 159 12457.40 122.55 55293.75 88888.00 2008-06-07 17:28:29.875 159 12457.35 122.53 55293.75 88888.00 2008-06-07 17:28:30.000 159 12457.30 122.53 55293.75 88888.00 2008-06-07 17:28:30.125 159 12457.27 122.55 55293.78 88888.00 2008-06-07 17:28:30.250 159 12457.30 122.55 55293.78 88888.00 2008-06-07 17:28:30.375 159 12457.35 122.55 55293.75 88888.00 2008-06-07 17:28:30.500 159 12457.30 122.55 55293.78 88888.00 2008-06-07 17:28:30.625 159 12457.27 122.53 55293.80 88888.00 2008-06-07 17:28:30.750 159 12457.30 122.55 55293.82 88888.00 2008-06-07 17:28:30.875 159 12457.30 122.60 55293.80 88888.00 2008-06-07 17:28:31.000 159 12457.25 122.58 55293.75 88888.00 2008-06-07 17:28:31.125 159 12457.25 122.60 55293.75 88888.00 2008-06-07 17:28:31.250 159 12457.25 122.58 55293.78 88888.00 2008-06-07 17:28:31.375 159 12457.20 122.58 55293.75 88888.00 2008-06-07 17:28:31.500 159 12457.15 122.58 55293.78 88888.00 2008-06-07 17:28:31.625 159 12457.15 122.60 55293.78 88888.00 2008-06-07 17:28:31.750 159 12457.15 122.58 55293.78 88888.00 2008-06-07 17:28:31.875 159 12457.12 122.62 55293.80 88888.00 2008-06-07 17:28:32.000 159 12457.17 122.60 55293.78 88888.00 2008-06-07 17:28:32.125 159 12457.23 122.60 55293.80 88888.00 2008-06-07 17:28:32.250 159 12457.17 122.58 55293.82 88888.00 2008-06-07 17:28:32.375 159 12457.08 122.62 55293.82 88888.00 2008-06-07 17:28:32.500 159 12457.00 122.62 55293.80 88888.00 2008-06-07 17:28:32.625 159 12457.05 122.62 55293.80 88888.00 2008-06-07 17:28:32.750 159 12457.12 122.65 55293.78 88888.00 2008-06-07 17:28:32.875 159 12457.15 122.65 55293.78 88888.00 2008-06-07 17:28:33.000 159 12457.08 122.67 55293.78 88888.00 2008-06-07 17:28:33.125 159 12457.08 122.67 55293.80 88888.00 2008-06-07 17:28:33.250 159 12457.00 122.70 55293.78 88888.00 2008-06-07 17:28:33.375 159 12457.10 122.70 55293.78 88888.00 2008-06-07 17:28:33.500 159 12457.12 122.67 55293.78 88888.00 2008-06-07 17:28:33.625 159 12457.12 122.70 55293.78 88888.00 2008-06-07 17:28:33.750 159 12457.08 122.72 55293.78 88888.00 2008-06-07 17:28:33.875 159 12456.98 122.72 55293.78 88888.00 2008-06-07 17:28:34.000 159 12456.92 122.72 55293.78 88888.00 2008-06-07 17:28:34.125 159 12457.00 122.75 55293.78 88888.00 2008-06-07 17:28:34.250 159 12457.00 122.72 55293.80 88888.00 2008-06-07 17:28:34.375 159 12457.00 122.75 55293.80 88888.00 2008-06-07 17:28:34.500 159 12456.98 122.75 55293.80 88888.00 2008-06-07 17:28:34.625 159 12457.02 122.78 55293.80 88888.00 2008-06-07 17:28:34.750 159 12457.08 122.75 55293.78 88888.00 2008-06-07 17:28:34.875 159 12457.00 122.78 55293.78 88888.00 2008-06-07 17:28:35.000 159 12456.92 122.78 55293.78 88888.00 2008-06-07 17:28:35.125 159 12456.95 122.78 55293.78 88888.00 2008-06-07 17:28:35.250 159 12456.85 122.80 55293.80 88888.00 2008-06-07 17:28:35.375 159 12456.80 122.80 55293.78 88888.00 2008-06-07 17:28:35.500 159 12456.83 122.83 55293.75 88888.00 2008-06-07 17:28:35.625 159 12456.85 122.85 55293.75 88888.00 2008-06-07 17:28:35.750 159 12456.85 122.83 55293.78 88888.00 2008-06-07 17:28:35.875 159 12456.83 122.85 55293.75 88888.00 2008-06-07 17:28:36.000 159 12456.80 122.85 55293.75 88888.00 2008-06-07 17:28:36.125 159 12456.77 122.85 55293.80 88888.00 2008-06-07 17:28:36.250 159 12456.73 122.85 55293.80 88888.00 2008-06-07 17:28:36.375 159 12456.73 122.85 55293.80 88888.00 2008-06-07 17:28:36.500 159 12456.70 122.88 55293.80 88888.00 2008-06-07 17:28:36.625 159 12456.73 122.90 55293.80 88888.00 2008-06-07 17:28:36.750 159 12456.77 122.92 55293.78 88888.00 2008-06-07 17:28:36.875 159 12456.77 122.90 55293.78 88888.00 2008-06-07 17:28:37.000 159 12456.75 122.90 55293.75 88888.00 2008-06-07 17:28:37.125 159 12456.77 122.92 55293.80 88888.00 2008-06-07 17:28:37.250 159 12456.77 122.92 55293.80 88888.00 2008-06-07 17:28:37.375 159 12456.77 122.95 55293.78 88888.00 2008-06-07 17:28:37.500 159 12456.75 122.95 55293.80 88888.00 2008-06-07 17:28:37.625 159 12456.73 122.97 55293.80 88888.00 2008-06-07 17:28:37.750 159 12456.77 123.00 55293.80 88888.00 2008-06-07 17:28:37.875 159 12456.85 122.97 55293.78 88888.00 2008-06-07 17:28:38.000 159 12456.83 122.97 55293.72 88888.00 2008-06-07 17:28:38.125 159 12456.83 123.03 55293.72 88888.00 2008-06-07 17:28:38.250 159 12456.75 123.03 55293.78 88888.00 2008-06-07 17:28:38.375 159 12456.75 123.05 55293.75 88888.00 2008-06-07 17:28:38.500 159 12456.75 123.05 55293.78 88888.00 2008-06-07 17:28:38.625 159 12456.73 123.05 55293.75 88888.00 2008-06-07 17:28:38.750 159 12456.70 123.08 55293.75 88888.00 2008-06-07 17:28:38.875 159 12456.67 123.08 55293.75 88888.00 2008-06-07 17:28:39.000 159 12456.67 123.08 55293.78 88888.00 2008-06-07 17:28:39.125 159 12456.67 123.10 55293.80 88888.00 2008-06-07 17:28:39.250 159 12456.60 123.10 55293.78 88888.00 2008-06-07 17:28:39.375 159 12456.58 123.10 55293.78 88888.00 2008-06-07 17:28:39.500 159 12456.58 123.10 55293.78 88888.00 2008-06-07 17:28:39.625 159 12456.50 123.12 55293.78 88888.00 2008-06-07 17:28:39.750 159 12456.48 123.12 55293.78 88888.00 2008-06-07 17:28:39.875 159 12456.52 123.15 55293.80 88888.00 2008-06-07 17:28:40.000 159 12456.65 123.15 55293.78 88888.00 2008-06-07 17:28:40.125 159 12456.65 123.17 55293.78 88888.00 2008-06-07 17:28:40.250 159 12456.62 123.17 55293.78 88888.00 2008-06-07 17:28:40.375 159 12456.65 123.20 55293.75 88888.00 2008-06-07 17:28:40.500 159 12456.62 123.22 55293.78 88888.00 2008-06-07 17:28:40.625 159 12456.62 123.20 55293.78 88888.00 2008-06-07 17:28:40.750 159 12456.60 123.20 55293.78 88888.00 2008-06-07 17:28:40.875 159 12456.58 123.25 55293.80 88888.00 2008-06-07 17:28:41.000 159 12456.55 123.25 55293.78 88888.00 2008-06-07 17:28:41.125 159 12456.48 123.25 55293.78 88888.00 2008-06-07 17:28:41.250 159 12456.40 123.25 55293.75 88888.00 2008-06-07 17:28:41.375 159 12456.42 123.28 55293.80 88888.00 2008-06-07 17:28:41.500 159 12456.40 123.30 55293.78 88888.00 2008-06-07 17:28:41.625 159 12456.35 123.33 55293.75 88888.00 2008-06-07 17:28:41.750 159 12456.38 123.33 55293.78 88888.00 2008-06-07 17:28:41.875 159 12456.42 123.33 55293.82 88888.00 2008-06-07 17:28:42.000 159 12456.45 123.35 55293.80 88888.00 2008-06-07 17:28:42.125 159 12456.50 123.35 55293.80 88888.00 2008-06-07 17:28:42.250 159 12456.52 123.35 55293.78 88888.00 2008-06-07 17:28:42.375 159 12456.62 123.40 55293.75 88888.00 2008-06-07 17:28:42.500 159 12456.58 123.40 55293.75 88888.00 2008-06-07 17:28:42.625 159 12456.50 123.40 55293.75 88888.00 2008-06-07 17:28:42.750 159 12456.35 123.38 55293.75 88888.00 2008-06-07 17:28:42.875 159 12456.35 123.38 55293.75 88888.00 2008-06-07 17:28:43.000 159 12456.40 123.38 55293.78 88888.00 2008-06-07 17:28:43.125 159 12456.42 123.42 55293.78 88888.00 2008-06-07 17:28:43.250 159 12456.35 123.42 55293.78 88888.00 2008-06-07 17:28:43.375 159 12456.35 123.42 55293.78 88888.00 2008-06-07 17:28:43.500 159 12456.35 123.45 55293.75 88888.00 2008-06-07 17:28:43.625 159 12456.42 123.42 55293.82 88888.00 2008-06-07 17:28:43.750 159 12456.45 123.42 55293.80 88888.00 2008-06-07 17:28:43.875 159 12456.42 123.45 55293.78 88888.00 2008-06-07 17:28:44.000 159 12456.33 123.45 55293.78 88888.00 2008-06-07 17:28:44.125 159 12456.27 123.47 55293.78 88888.00 2008-06-07 17:28:44.250 159 12456.27 123.47 55293.78 88888.00 2008-06-07 17:28:44.375 159 12456.27 123.50 55293.78 88888.00 2008-06-07 17:28:44.500 159 12456.20 123.53 55293.78 88888.00 2008-06-07 17:28:44.625 159 12456.12 123.50 55293.78 88888.00 2008-06-07 17:28:44.750 159 12456.17 123.53 55293.78 88888.00 2008-06-07 17:28:44.875 159 12456.23 123.53 55293.72 88888.00 2008-06-07 17:28:45.000 159 12456.23 123.53 55293.75 88888.00 2008-06-07 17:28:45.125 159 12456.25 123.53 55293.72 88888.00 2008-06-07 17:28:45.250 159 12456.23 123.53 55293.78 88888.00 2008-06-07 17:28:45.375 159 12456.23 123.55 55293.80 88888.00 2008-06-07 17:28:45.500 159 12456.20 123.55 55293.80 88888.00 2008-06-07 17:28:45.625 159 12456.25 123.58 55293.78 88888.00 2008-06-07 17:28:45.750 159 12456.30 123.55 55293.75 88888.00 2008-06-07 17:28:45.875 159 12456.25 123.58 55293.75 88888.00 2008-06-07 17:28:46.000 159 12456.25 123.62 55293.75 88888.00 2008-06-07 17:28:46.125 159 12456.25 123.62 55293.75 88888.00 2008-06-07 17:28:46.250 159 12456.17 123.62 55293.75 88888.00 2008-06-07 17:28:46.375 159 12456.12 123.60 55293.72 88888.00 2008-06-07 17:28:46.500 159 12456.10 123.60 55293.78 88888.00 2008-06-07 17:28:46.625 159 12456.15 123.60 55293.82 88888.00 2008-06-07 17:28:46.750 159 12456.20 123.62 55293.80 88888.00 2008-06-07 17:28:46.875 159 12456.12 123.60 55293.78 88888.00 2008-06-07 17:28:47.000 159 12456.10 123.62 55293.75 88888.00 2008-06-07 17:28:47.125 159 12456.17 123.60 55293.75 88888.00 2008-06-07 17:28:47.250 159 12456.17 123.62 55293.75 88888.00 2008-06-07 17:28:47.375 159 12456.23 123.72 55293.78 88888.00 2008-06-07 17:28:47.500 159 12456.20 123.67 55293.80 88888.00 2008-06-07 17:28:47.625 159 12456.25 123.67 55293.78 88888.00 2008-06-07 17:28:47.750 159 12456.17 123.72 55293.78 88888.00 2008-06-07 17:28:47.875 159 12456.15 123.70 55293.78 88888.00 2008-06-07 17:28:48.000 159 12456.17 123.70 55293.75 88888.00 2008-06-07 17:28:48.125 159 12456.23 123.70 55293.78 88888.00 2008-06-07 17:28:48.250 159 12456.17 123.65 55293.78 88888.00 2008-06-07 17:28:48.375 159 12456.23 123.70 55293.72 88888.00 2008-06-07 17:28:48.500 159 12456.25 123.72 55293.75 88888.00 2008-06-07 17:28:48.625 159 12456.23 123.75 55293.75 88888.00 2008-06-07 17:28:48.750 159 12456.23 123.75 55293.72 88888.00 2008-06-07 17:28:48.875 159 12456.20 123.80 55293.75 88888.00 2008-06-07 17:28:49.000 159 12456.17 123.83 55293.75 88888.00 2008-06-07 17:28:49.125 159 12456.20 123.78 55293.70 88888.00 2008-06-07 17:28:49.250 159 12456.23 123.72 55293.75 88888.00 2008-06-07 17:28:49.375 159 12456.23 123.72 55293.75 88888.00 2008-06-07 17:28:49.500 159 12456.20 123.75 55293.75 88888.00 2008-06-07 17:28:49.625 159 12456.25 123.78 55293.75 88888.00 2008-06-07 17:28:49.750 159 12456.25 123.80 55293.78 88888.00 2008-06-07 17:28:49.875 159 12456.20 123.75 55293.72 88888.00 2008-06-07 17:28:50.000 159 12456.17 123.72 55293.68 88888.00 2008-06-07 17:28:50.125 159 12456.25 123.80 55293.70 88888.00 2008-06-07 17:28:50.250 159 12456.23 123.85 55293.70 88888.00 2008-06-07 17:28:50.375 159 12456.27 123.90 55293.72 88888.00 2008-06-07 17:28:50.500 159 12456.23 123.90 55293.72 88888.00 2008-06-07 17:28:50.625 159 12456.10 123.78 55293.70 88888.00 2008-06-07 17:28:50.750 159 12456.12 123.78 55293.72 88888.00 2008-06-07 17:28:50.875 159 12456.20 123.88 55293.78 88888.00 2008-06-07 17:28:51.000 159 12456.17 123.85 55293.78 88888.00 2008-06-07 17:28:51.125 159 12456.17 123.83 55293.75 88888.00 2008-06-07 17:28:51.250 159 12456.08 123.78 55293.72 88888.00 2008-06-07 17:28:51.375 159 12456.12 123.83 55293.68 88888.00 2008-06-07 17:28:51.500 159 12456.23 123.88 55293.68 88888.00 2008-06-07 17:28:51.625 159 12456.27 123.88 55293.70 88888.00 2008-06-07 17:28:51.750 159 12456.30 123.90 55293.75 88888.00 2008-06-07 17:28:51.875 159 12456.25 123.88 55293.75 88888.00 2008-06-07 17:28:52.000 159 12456.20 123.88 55293.75 88888.00 2008-06-07 17:28:52.125 159 12456.25 123.83 55293.72 88888.00 2008-06-07 17:28:52.250 159 12456.27 123.92 55293.70 88888.00 2008-06-07 17:28:52.375 159 12456.35 123.95 55293.70 88888.00 2008-06-07 17:28:52.500 159 12456.33 123.90 55293.72 88888.00 2008-06-07 17:28:52.625 159 12456.35 123.92 55293.70 88888.00 2008-06-07 17:28:52.750 159 12456.35 123.90 55293.68 88888.00 2008-06-07 17:28:52.875 159 12456.27 123.90 55293.68 88888.00 2008-06-07 17:28:53.000 159 12456.17 123.88 55293.65 88888.00 2008-06-07 17:28:53.125 159 12456.20 123.90 55293.70 88888.00 2008-06-07 17:28:53.250 159 12456.20 123.92 55293.70 88888.00 2008-06-07 17:28:53.375 159 12456.23 123.95 55293.70 88888.00 2008-06-07 17:28:53.500 159 12456.25 123.95 55293.70 88888.00 2008-06-07 17:28:53.625 159 12456.23 123.90 55293.68 88888.00 2008-06-07 17:28:53.750 159 12456.23 123.92 55293.68 88888.00 2008-06-07 17:28:53.875 159 12456.20 123.95 55293.70 88888.00 2008-06-07 17:28:54.000 159 12456.20 123.90 55293.70 88888.00 2008-06-07 17:28:54.125 159 12456.23 123.90 55293.72 88888.00 2008-06-07 17:28:54.250 159 12456.27 123.92 55293.75 88888.00 2008-06-07 17:28:54.375 159 12456.23 123.95 55293.72 88888.00 2008-06-07 17:28:54.500 159 12456.17 123.95 55293.72 88888.00 2008-06-07 17:28:54.625 159 12456.20 123.88 55293.70 88888.00 2008-06-07 17:28:54.750 159 12456.27 123.90 55293.70 88888.00 2008-06-07 17:28:54.875 159 12456.30 123.95 55293.68 88888.00 2008-06-07 17:28:55.000 159 12456.33 124.00 55293.68 88888.00 2008-06-07 17:28:55.125 159 12456.27 123.97 55293.70 88888.00 2008-06-07 17:28:55.250 159 12456.27 123.95 55293.72 88888.00 2008-06-07 17:28:55.375 159 12456.33 124.03 55293.70 88888.00 2008-06-07 17:28:55.500 159 12456.42 124.05 55293.78 88888.00 2008-06-07 17:28:55.625 159 12456.42 124.05 55293.72 88888.00 2008-06-07 17:28:55.750 159 12456.30 123.97 55293.68 88888.00 2008-06-07 17:28:55.875 159 12456.30 123.90 55293.70 88888.00 2008-06-07 17:28:56.000 159 12456.30 123.95 55293.68 88888.00 2008-06-07 17:28:56.125 159 12456.30 123.95 55293.68 88888.00 2008-06-07 17:28:56.250 159 12456.35 123.95 55293.75 88888.00 2008-06-07 17:28:56.375 159 12456.33 123.97 55293.70 88888.00 2008-06-07 17:28:56.500 159 12456.27 123.97 55293.72 88888.00 2008-06-07 17:28:56.625 159 12456.33 123.97 55293.70 88888.00 2008-06-07 17:28:56.750 159 12456.35 123.97 55293.68 88888.00 2008-06-07 17:28:56.875 159 12456.40 123.97 55293.70 88888.00 2008-06-07 17:28:57.000 159 12456.45 124.05 55293.70 88888.00 2008-06-07 17:28:57.125 159 12456.45 124.03 55293.70 88888.00 2008-06-07 17:28:57.250 159 12456.40 124.00 55293.72 88888.00 2008-06-07 17:28:57.375 159 12456.38 124.00 55293.68 88888.00 2008-06-07 17:28:57.500 159 12456.35 123.97 55293.65 88888.00 2008-06-07 17:28:57.625 159 12456.27 123.95 55293.62 88888.00 2008-06-07 17:28:57.750 159 12456.38 124.00 55293.68 88888.00 2008-06-07 17:28:57.875 159 12456.40 124.00 55293.65 88888.00 2008-06-07 17:28:58.000 159 12456.40 123.95 55293.62 88888.00 2008-06-07 17:28:58.125 159 12456.40 124.00 55293.65 88888.00 2008-06-07 17:28:58.250 159 12456.40 124.03 55293.70 88888.00 2008-06-07 17:28:58.375 159 12456.42 124.03 55293.68 88888.00 2008-06-07 17:28:58.500 159 12456.40 124.00 55293.65 88888.00 2008-06-07 17:28:58.625 159 12456.40 123.95 55293.62 88888.00 2008-06-07 17:28:58.750 159 12456.48 124.03 55293.68 88888.00 2008-06-07 17:28:58.875 159 12456.45 124.05 55293.70 88888.00 2008-06-07 17:28:59.000 159 12456.45 124.03 55293.70 88888.00 2008-06-07 17:28:59.125 159 12456.42 124.00 55293.65 88888.00 2008-06-07 17:28:59.250 159 12456.38 124.00 55293.62 88888.00 2008-06-07 17:28:59.375 159 12456.45 124.08 55293.65 88888.00 2008-06-07 17:28:59.500 159 12456.48 124.10 55293.68 88888.00 2008-06-07 17:28:59.625 159 12456.55 124.05 55293.65 88888.00 2008-06-07 17:28:59.750 159 12456.55 124.03 55293.68 88888.00 2008-06-07 17:28:59.875 159 12456.58 124.05 55293.65 88888.00 2008-06-07 17:29:00.000 159 12456.50 124.03 55293.62 88888.00 2008-06-07 17:29:00.125 159 12456.48 124.05 55293.65 88888.00 2008-06-07 17:29:00.250 159 12456.52 124.12 55293.70 88888.00 2008-06-07 17:29:00.375 159 12456.55 124.12 55293.65 88888.00 2008-06-07 17:29:00.500 159 12456.45 124.05 55293.62 88888.00 2008-06-07 17:29:00.625 159 12456.40 124.05 55293.65 88888.00 2008-06-07 17:29:00.750 159 12456.45 124.10 55293.65 88888.00 2008-06-07 17:29:00.875 159 12456.48 124.10 55293.70 88888.00 2008-06-07 17:29:01.000 159 12456.50 124.12 55293.68 88888.00 2008-06-07 17:29:01.125 159 12456.48 124.10 55293.68 88888.00 2008-06-07 17:29:01.250 159 12456.40 124.05 55293.68 88888.00 2008-06-07 17:29:01.375 159 12456.45 124.08 55293.68 88888.00 2008-06-07 17:29:01.500 159 12456.40 124.08 55293.65 88888.00 2008-06-07 17:29:01.625 159 12456.38 124.03 55293.62 88888.00 2008-06-07 17:29:01.750 159 12456.38 124.03 55293.62 88888.00 2008-06-07 17:29:01.875 159 12456.38 124.08 55293.68 88888.00 2008-06-07 17:29:02.000 159 12456.40 124.12 55293.68 88888.00 2008-06-07 17:29:02.125 159 12456.33 124.10 55293.65 88888.00 2008-06-07 17:29:02.250 159 12456.33 124.05 55293.62 88888.00 2008-06-07 17:29:02.375 159 12456.42 124.05 55293.62 88888.00 2008-06-07 17:29:02.500 159 12456.48 124.15 55293.62 88888.00 2008-06-07 17:29:02.625 159 12456.52 124.20 55293.65 88888.00 2008-06-07 17:29:02.750 159 12456.50 124.15 55293.65 88888.00 2008-06-07 17:29:02.875 159 12456.42 124.12 55293.62 88888.00 2008-06-07 17:29:03.000 159 12456.42 124.00 55293.60 88888.00 2008-06-07 17:29:03.125 159 12456.50 124.05 55293.62 88888.00 2008-06-07 17:29:03.250 159 12456.58 124.08 55293.62 88888.00 2008-06-07 17:29:03.375 159 12456.52 124.12 55293.65 88888.00 2008-06-07 17:29:03.500 159 12456.58 124.17 55293.70 88888.00 2008-06-07 17:29:03.625 159 12456.58 124.20 55293.70 88888.00 2008-06-07 17:29:03.750 159 12456.48 124.15 55293.65 88888.00 2008-06-07 17:29:03.875 159 12456.48 124.12 55293.68 88888.00 2008-06-07 17:29:04.000 159 12456.45 124.12 55293.68 88888.00 2008-06-07 17:29:04.125 159 12456.48 124.15 55293.68 88888.00 2008-06-07 17:29:04.250 159 12456.48 124.10 55293.65 88888.00 2008-06-07 17:29:04.375 159 12456.45 124.10 55293.62 88888.00 2008-06-07 17:29:04.500 159 12456.35 124.10 55293.60 88888.00 2008-06-07 17:29:04.625 159 12456.27 124.08 55293.60 88888.00 2008-06-07 17:29:04.750 159 12456.42 124.15 55293.65 88888.00 2008-06-07 17:29:04.875 159 12456.40 124.10 55293.62 88888.00 2008-06-07 17:29:05.000 159 12456.35 124.10 55293.60 88888.00 2008-06-07 17:29:05.125 159 12456.45 124.17 55293.68 88888.00 2008-06-07 17:29:05.250 159 12456.50 124.15 55293.70 88888.00 2008-06-07 17:29:05.375 159 12456.60 124.10 55293.62 88888.00 2008-06-07 17:29:05.500 159 12456.50 124.10 55293.62 88888.00 2008-06-07 17:29:05.625 159 12456.50 124.12 55293.65 88888.00 2008-06-07 17:29:05.750 159 12456.42 124.10 55293.62 88888.00 2008-06-07 17:29:05.875 159 12456.45 124.03 55293.60 88888.00 2008-06-07 17:29:06.000 159 12456.52 124.08 55293.62 88888.00 2008-06-07 17:29:06.125 159 12456.55 124.08 55293.62 88888.00 2008-06-07 17:29:06.250 159 12456.50 124.08 55293.65 88888.00 2008-06-07 17:29:06.375 159 12456.50 124.08 55293.65 88888.00 2008-06-07 17:29:06.500 159 12456.55 124.12 55293.65 88888.00 2008-06-07 17:29:06.625 159 12456.65 124.12 55293.65 88888.00 2008-06-07 17:29:06.750 159 12456.60 124.10 55293.65 88888.00 2008-06-07 17:29:06.875 159 12456.60 124.08 55293.62 88888.00 2008-06-07 17:29:07.000 159 12456.58 124.12 55293.65 88888.00 2008-06-07 17:29:07.125 159 12456.60 124.15 55293.65 88888.00 2008-06-07 17:29:07.250 159 12456.58 124.05 55293.60 88888.00 2008-06-07 17:29:07.375 159 12456.60 124.10 55293.65 88888.00 2008-06-07 17:29:07.500 159 12456.62 124.12 55293.68 88888.00 2008-06-07 17:29:07.625 159 12456.60 124.10 55293.68 88888.00 2008-06-07 17:29:07.750 159 12456.58 124.08 55293.62 88888.00 2008-06-07 17:29:07.875 159 12456.67 124.15 55293.68 88888.00 2008-06-07 17:29:08.000 159 12456.73 124.12 55293.68 88888.00 2008-06-07 17:29:08.125 159 12456.62 124.08 55293.62 88888.00 2008-06-07 17:29:08.250 159 12456.55 124.05 55293.62 88888.00 2008-06-07 17:29:08.375 159 12456.62 124.10 55293.65 88888.00 2008-06-07 17:29:08.500 159 12456.58 124.10 55293.60 88888.00 2008-06-07 17:29:08.625 159 12456.60 124.10 55293.60 88888.00 2008-06-07 17:29:08.750 159 12456.67 124.08 55293.60 88888.00 2008-06-07 17:29:08.875 159 12456.73 124.08 55293.60 88888.00 2008-06-07 17:29:09.000 159 12456.70 124.10 55293.62 88888.00 2008-06-07 17:29:09.125 159 12456.70 124.12 55293.65 88888.00 2008-06-07 17:29:09.250 159 12456.73 124.12 55293.62 88888.00 2008-06-07 17:29:09.375 159 12456.75 124.15 55293.60 88888.00 2008-06-07 17:29:09.500 159 12456.60 124.15 55293.60 88888.00 2008-06-07 17:29:09.625 159 12456.55 124.12 55293.60 88888.00 2008-06-07 17:29:09.750 159 12456.62 124.12 55293.62 88888.00 2008-06-07 17:29:09.875 159 12456.65 124.12 55293.62 88888.00 2008-06-07 17:29:10.000 159 12456.62 124.12 55293.62 88888.00 2008-06-07 17:29:10.125 159 12456.62 124.12 55293.60 88888.00 2008-06-07 17:29:10.250 159 12456.62 124.12 55293.60 88888.00 2008-06-07 17:29:10.375 159 12456.67 124.12 55293.60 88888.00 2008-06-07 17:29:10.500 159 12456.67 124.12 55293.62 88888.00 2008-06-07 17:29:10.625 159 12456.73 124.12 55293.62 88888.00 2008-06-07 17:29:10.750 159 12456.75 124.15 55293.62 88888.00 2008-06-07 17:29:10.875 159 12456.73 124.15 55293.62 88888.00 2008-06-07 17:29:11.000 159 12456.73 124.15 55293.60 88888.00 2008-06-07 17:29:11.125 159 12456.73 124.15 55293.60 88888.00 2008-06-07 17:29:11.250 159 12456.70 124.12 55293.62 88888.00 2008-06-07 17:29:11.375 159 12456.70 124.15 55293.62 88888.00 2008-06-07 17:29:11.500 159 12456.73 124.17 55293.62 88888.00 2008-06-07 17:29:11.625 159 12456.75 124.17 55293.62 88888.00 2008-06-07 17:29:11.750 159 12456.73 124.12 55293.62 88888.00 2008-06-07 17:29:11.875 159 12456.70 124.15 55293.62 88888.00 2008-06-07 17:29:12.000 159 12456.73 124.15 55293.62 88888.00 2008-06-07 17:29:12.125 159 12456.77 124.12 55293.62 88888.00 2008-06-07 17:29:12.250 159 12456.77 124.12 55293.65 88888.00 2008-06-07 17:29:12.375 159 12456.83 124.12 55293.65 88888.00 2008-06-07 17:29:12.500 159 12456.77 124.12 55293.65 88888.00 2008-06-07 17:29:12.625 159 12456.80 124.10 55293.68 88888.00 2008-06-07 17:29:12.750 159 12456.83 124.12 55293.65 88888.00 2008-06-07 17:29:12.875 159 12456.88 124.15 55293.65 88888.00 2008-06-07 17:29:13.000 159 12456.88 124.15 55293.62 88888.00 2008-06-07 17:29:13.125 159 12456.85 124.15 55293.62 88888.00 2008-06-07 17:29:13.250 159 12456.75 124.12 55293.60 88888.00 2008-06-07 17:29:13.375 159 12456.77 124.15 55293.60 88888.00 2008-06-07 17:29:13.500 159 12456.77 124.12 55293.62 88888.00 2008-06-07 17:29:13.625 159 12456.85 124.12 55293.60 88888.00 2008-06-07 17:29:13.750 159 12456.85 124.12 55293.62 88888.00 2008-06-07 17:29:13.875 159 12456.83 124.15 55293.60 88888.00 2008-06-07 17:29:14.000 159 12456.85 124.15 55293.60 88888.00 2008-06-07 17:29:14.125 159 12456.83 124.12 55293.60 88888.00 2008-06-07 17:29:14.250 159 12456.85 124.10 55293.60 88888.00 2008-06-07 17:29:14.375 159 12456.92 124.12 55293.60 88888.00 2008-06-07 17:29:14.500 159 12456.90 124.10 55293.57 88888.00 2008-06-07 17:29:14.625 159 12456.90 124.10 55293.60 88888.00 2008-06-07 17:29:14.750 159 12456.90 124.10 55293.62 88888.00 2008-06-07 17:29:14.875 159 12456.88 124.10 55293.60 88888.00 2008-06-07 17:29:15.000 159 12456.92 124.12 55293.57 88888.00 2008-06-07 17:29:15.125 159 12456.88 124.15 55293.57 88888.00 2008-06-07 17:29:15.250 159 12456.85 124.10 55293.60 88888.00 2008-06-07 17:29:15.375 159 12456.90 124.15 55293.60 88888.00 2008-06-07 17:29:15.500 159 12456.95 124.12 55293.60 88888.00 2008-06-07 17:29:15.625 159 12456.92 124.10 55293.62 88888.00 2008-06-07 17:29:15.750 159 12456.90 124.10 55293.60 88888.00 2008-06-07 17:29:15.875 159 12456.85 124.08 55293.60 88888.00 2008-06-07 17:29:16.000 159 12456.85 124.10 55293.60 88888.00 2008-06-07 17:29:16.125 159 12456.88 124.10 55293.62 88888.00 2008-06-07 17:29:16.250 159 12456.88 124.08 55293.62 88888.00 2008-06-07 17:29:16.375 159 12456.90 124.10 55293.60 88888.00 2008-06-07 17:29:16.500 159 12456.90 124.10 55293.60 88888.00 2008-06-07 17:29:16.625 159 12456.88 124.08 55293.60 88888.00 2008-06-07 17:29:16.750 159 12456.90 124.12 55293.60 88888.00 2008-06-07 17:29:16.875 159 12456.90 124.10 55293.60 88888.00 2008-06-07 17:29:17.000 159 12456.88 124.10 55293.60 88888.00 2008-06-07 17:29:17.125 159 12456.88 124.10 55293.62 88888.00 2008-06-07 17:29:17.250 159 12456.88 124.08 55293.62 88888.00 2008-06-07 17:29:17.375 159 12456.90 124.08 55293.62 88888.00 2008-06-07 17:29:17.500 159 12456.90 124.10 55293.60 88888.00 2008-06-07 17:29:17.625 159 12456.95 124.10 55293.60 88888.00 2008-06-07 17:29:17.750 159 12456.98 124.10 55293.60 88888.00 2008-06-07 17:29:17.875 159 12456.98 124.08 55293.60 88888.00 2008-06-07 17:29:18.000 159 12457.00 124.05 55293.57 88888.00 2008-06-07 17:29:18.125 159 12457.02 124.05 55293.57 88888.00 2008-06-07 17:29:18.250 159 12457.00 124.08 55293.60 88888.00 2008-06-07 17:29:18.375 159 12457.00 124.05 55293.57 88888.00 2008-06-07 17:29:18.500 159 12456.95 124.08 55293.60 88888.00 2008-06-07 17:29:18.625 159 12456.95 124.05 55293.60 88888.00 2008-06-07 17:29:18.750 159 12456.95 124.05 55293.60 88888.00 2008-06-07 17:29:18.875 159 12456.92 124.03 55293.60 88888.00 2008-06-07 17:29:19.000 159 12456.92 124.03 55293.60 88888.00 2008-06-07 17:29:19.125 159 12456.90 124.03 55293.60 88888.00 2008-06-07 17:29:19.250 159 12456.90 124.03 55293.60 88888.00 2008-06-07 17:29:19.375 159 12457.05 124.03 55293.60 88888.00 2008-06-07 17:29:19.500 159 12457.10 124.03 55293.60 88888.00 2008-06-07 17:29:19.625 159 12457.05 124.03 55293.60 88888.00 2008-06-07 17:29:19.750 159 12457.02 124.03 55293.57 88888.00 2008-06-07 17:29:19.875 159 12457.02 124.00 55293.57 88888.00 2008-06-07 17:29:20.000 159 12457.00 124.00 55293.55 88888.00 2008-06-07 17:29:20.125 159 12457.00 123.97 55293.57 88888.00 2008-06-07 17:29:20.250 159 12457.00 123.97 55293.57 88888.00 2008-06-07 17:29:20.375 159 12457.02 123.97 55293.57 88888.00 2008-06-07 17:29:20.500 159 12457.00 123.97 55293.57 88888.00 2008-06-07 17:29:20.625 159 12456.95 123.97 55293.62 88888.00 2008-06-07 17:29:20.750 159 12456.95 124.00 55293.62 88888.00 2008-06-07 17:29:20.875 159 12456.95 123.97 55293.62 88888.00 2008-06-07 17:29:21.000 159 12457.00 123.97 55293.57 88888.00 2008-06-07 17:29:21.125 159 12457.02 123.97 55293.60 88888.00 2008-06-07 17:29:21.250 159 12456.90 123.95 55293.60 88888.00 2008-06-07 17:29:21.375 159 12456.90 123.97 55293.62 88888.00 2008-06-07 17:29:21.500 159 12456.85 124.00 55293.62 88888.00 2008-06-07 17:29:21.625 159 12456.95 123.97 55293.62 88888.00 2008-06-07 17:29:21.750 159 12457.00 123.95 55293.60 88888.00 2008-06-07 17:29:21.875 159 12457.00 123.95 55293.60 88888.00 2008-06-07 17:29:22.000 159 12457.00 123.97 55293.57 88888.00 2008-06-07 17:29:22.125 159 12456.98 123.97 55293.60 88888.00 2008-06-07 17:29:22.250 159 12456.98 123.92 55293.60 88888.00 2008-06-07 17:29:22.375 159 12456.98 123.95 55293.60 88888.00 2008-06-07 17:29:22.500 159 12457.00 123.92 55293.62 88888.00 2008-06-07 17:29:22.625 159 12457.02 123.92 55293.62 88888.00 2008-06-07 17:29:22.750 159 12456.95 123.95 55293.62 88888.00 2008-06-07 17:29:22.875 159 12456.90 123.92 55293.60 88888.00 2008-06-07 17:29:23.000 159 12456.95 123.92 55293.60 88888.00 2008-06-07 17:29:23.125 159 12456.92 123.92 55293.60 88888.00 2008-06-07 17:29:23.250 159 12456.85 123.90 55293.60 88888.00 2008-06-07 17:29:23.375 159 12456.88 123.92 55293.65 88888.00 2008-06-07 17:29:23.500 159 12456.92 123.92 55293.62 88888.00 2008-06-07 17:29:23.625 159 12456.92 123.90 55293.62 88888.00 2008-06-07 17:29:23.750 159 12456.98 123.92 55293.60 88888.00 2008-06-07 17:29:23.875 159 12457.05 123.90 55293.62 88888.00 2008-06-07 17:29:24.000 159 12457.02 123.90 55293.60 88888.00 2008-06-07 17:29:24.125 159 12457.02 123.90 55293.57 88888.00 2008-06-07 17:29:24.250 159 12457.00 123.90 55293.60 88888.00 2008-06-07 17:29:24.375 159 12457.02 123.88 55293.60 88888.00 2008-06-07 17:29:24.500 159 12457.00 123.88 55293.60 88888.00 2008-06-07 17:29:24.625 159 12456.98 123.88 55293.60 88888.00 2008-06-07 17:29:24.750 159 12456.98 123.90 55293.60 88888.00 2008-06-07 17:29:24.875 159 12456.98 123.90 55293.60 88888.00 2008-06-07 17:29:25.000 159 12456.98 123.88 55293.60 88888.00 2008-06-07 17:29:25.125 159 12456.92 123.88 55293.60 88888.00 2008-06-07 17:29:25.250 159 12456.83 123.88 55293.60 88888.00 2008-06-07 17:29:25.375 159 12456.83 123.88 55293.62 88888.00 2008-06-07 17:29:25.500 159 12456.80 123.85 55293.62 88888.00 2008-06-07 17:29:25.625 159 12456.80 123.85 55293.60 88888.00 2008-06-07 17:29:25.750 159 12456.80 123.88 55293.62 88888.00 2008-06-07 17:29:25.875 159 12456.83 123.88 55293.65 88888.00 2008-06-07 17:29:26.000 159 12456.83 123.85 55293.65 88888.00 2008-06-07 17:29:26.125 159 12456.80 123.85 55293.65 88888.00 2008-06-07 17:29:26.250 159 12456.75 123.83 55293.65 88888.00 2008-06-07 17:29:26.375 159 12456.77 123.83 55293.62 88888.00 2008-06-07 17:29:26.500 159 12456.80 123.83 55293.60 88888.00 2008-06-07 17:29:26.625 159 12456.77 123.83 55293.62 88888.00 2008-06-07 17:29:26.750 159 12456.73 123.85 55293.65 88888.00 2008-06-07 17:29:26.875 159 12456.75 123.83 55293.62 88888.00 2008-06-07 17:29:27.000 159 12456.77 123.83 55293.65 88888.00 2008-06-07 17:29:27.125 159 12456.77 123.80 55293.65 88888.00 2008-06-07 17:29:27.250 159 12456.73 123.75 55293.62 88888.00 2008-06-07 17:29:27.375 159 12456.75 123.80 55293.65 88888.00 2008-06-07 17:29:27.500 159 12456.75 123.80 55293.62 88888.00 2008-06-07 17:29:27.625 159 12456.75 123.78 55293.62 88888.00 2008-06-07 17:29:27.750 159 12456.70 123.75 55293.68 88888.00 2008-06-07 17:29:27.875 159 12456.67 123.78 55293.70 88888.00 2008-06-07 17:29:28.000 159 12456.65 123.72 55293.68 88888.00 2008-06-07 17:29:28.125 159 12456.73 123.75 55293.68 88888.00 2008-06-07 17:29:28.250 159 12456.75 123.72 55293.68 88888.00 2008-06-07 17:29:28.375 159 12456.70 123.72 55293.68 88888.00 2008-06-07 17:29:28.500 159 12456.65 123.75 55293.65 88888.00 2008-06-07 17:29:28.625 159 12456.65 123.72 55293.62 88888.00 2008-06-07 17:29:28.750 159 12456.65 123.72 55293.65 88888.00 2008-06-07 17:29:28.875 159 12456.62 123.75 55293.65 88888.00 2008-06-07 17:29:29.000 159 12456.58 123.72 55293.65 88888.00 2008-06-07 17:29:29.125 159 12456.55 123.72 55293.68 88888.00 2008-06-07 17:29:29.250 159 12456.58 123.70 55293.65 88888.00 2008-06-07 17:29:29.375 159 12456.55 123.72 55293.62 88888.00 2008-06-07 17:29:29.500 159 12456.50 123.70 55293.65 88888.00 2008-06-07 17:29:29.625 159 12456.48 123.70 55293.65 88888.00 2008-06-07 17:29:29.750 159 12456.52 123.70 55293.65 88888.00 2008-06-07 17:29:29.875 159 12456.60 123.70 55293.65 88888.00 2008-06-07 17:29:30.000 159 12456.58 123.70 55293.65 88888.00 2008-06-07 17:29:30.125 159 12456.42 123.70 55293.65 88888.00 2008-06-07 17:29:30.250 159 12456.30 123.70 55293.65 88888.00 2008-06-07 17:29:30.375 159 12456.33 123.67 55293.68 88888.00 2008-06-07 17:29:30.500 159 12456.40 123.65 55293.68 88888.00 2008-06-07 17:29:30.625 159 12456.45 123.70 55293.70 88888.00 2008-06-07 17:29:30.750 159 12456.45 123.67 55293.68 88888.00 2008-06-07 17:29:30.875 159 12456.38 123.65 55293.70 88888.00 2008-06-07 17:29:31.000 159 12456.35 123.65 55293.72 88888.00 2008-06-07 17:29:31.125 159 12456.42 123.65 55293.70 88888.00 2008-06-07 17:29:31.250 159 12456.40 123.62 55293.70 88888.00 2008-06-07 17:29:31.375 159 12456.42 123.62 55293.68 88888.00 2008-06-07 17:29:31.500 159 12456.45 123.62 55293.68 88888.00 2008-06-07 17:29:31.625 159 12456.48 123.60 55293.70 88888.00 2008-06-07 17:29:31.750 159 12456.48 123.60 55293.70 88888.00 2008-06-07 17:29:31.875 159 12456.45 123.60 55293.70 88888.00 2008-06-07 17:29:32.000 159 12456.40 123.60 55293.68 88888.00 2008-06-07 17:29:32.125 159 12456.38 123.60 55293.68 88888.00 2008-06-07 17:29:32.250 159 12456.38 123.58 55293.70 88888.00 2008-06-07 17:29:32.375 159 12456.42 123.58 55293.68 88888.00 2008-06-07 17:29:32.500 159 12456.50 123.58 55293.68 88888.00 2008-06-07 17:29:32.625 159 12456.45 123.58 55293.72 88888.00 2008-06-07 17:29:32.750 159 12456.35 123.55 55293.75 88888.00 2008-06-07 17:29:32.875 159 12456.35 123.55 55293.70 88888.00 2008-06-07 17:29:33.000 159 12456.33 123.55 55293.68 88888.00 2008-06-07 17:29:33.125 159 12456.25 123.58 55293.70 88888.00 2008-06-07 17:29:33.250 159 12456.20 123.55 55293.72 88888.00 2008-06-07 17:29:33.375 159 12456.23 123.55 55293.72 88888.00 2008-06-07 17:29:33.500 159 12456.30 123.55 55293.70 88888.00 2008-06-07 17:29:33.625 159 12456.30 123.53 55293.70 88888.00 2008-06-07 17:29:33.750 159 12456.23 123.53 55293.70 88888.00 2008-06-07 17:29:33.875 159 12456.20 123.50 55293.72 88888.00 2008-06-07 17:29:34.000 159 12456.20 123.50 55293.72 88888.00 2008-06-07 17:29:34.125 159 12456.25 123.47 55293.72 88888.00 2008-06-07 17:29:34.250 159 12456.15 123.50 55293.70 88888.00 2008-06-07 17:29:34.375 159 12456.12 123.47 55293.70 88888.00 2008-06-07 17:29:34.500 159 12456.17 123.47 55293.68 88888.00 2008-06-07 17:29:34.625 159 12456.17 123.47 55293.72 88888.00 2008-06-07 17:29:34.750 159 12456.15 123.47 55293.72 88888.00 2008-06-07 17:29:34.875 159 12456.12 123.45 55293.70 88888.00 2008-06-07 17:29:35.000 159 12456.15 123.47 55293.72 88888.00 2008-06-07 17:29:35.125 159 12456.15 123.45 55293.75 88888.00 2008-06-07 17:29:35.250 159 12456.25 123.40 55293.72 88888.00 2008-06-07 17:29:35.375 159 12456.33 123.42 55293.72 88888.00 2008-06-07 17:29:35.500 159 12456.27 123.40 55293.70 88888.00 2008-06-07 17:29:35.625 159 12456.23 123.38 55293.72 88888.00 2008-06-07 17:29:35.750 159 12456.23 123.40 55293.72 88888.00 2008-06-07 17:29:35.875 159 12456.27 123.38 55293.75 88888.00 2008-06-07 17:29:36.000 159 12456.25 123.38 55293.75 88888.00 2008-06-07 17:29:36.125 159 12456.23 123.38 55293.72 88888.00 2008-06-07 17:29:36.250 159 12456.25 123.38 55293.72 88888.00 2008-06-07 17:29:36.375 159 12456.35 123.38 55293.75 88888.00 2008-06-07 17:29:36.500 159 12456.30 123.38 55293.75 88888.00 2008-06-07 17:29:36.625 159 12456.25 123.35 55293.75 88888.00 2008-06-07 17:29:36.750 159 12456.27 123.35 55293.72 88888.00 2008-06-07 17:29:36.875 159 12456.33 123.38 55293.72 88888.00 2008-06-07 17:29:37.000 159 12456.33 123.35 55293.70 88888.00 2008-06-07 17:29:37.125 159 12456.27 123.35 55293.70 88888.00 2008-06-07 17:29:37.250 159 12456.23 123.33 55293.70 88888.00 2008-06-07 17:29:37.375 159 12456.23 123.35 55293.75 88888.00 2008-06-07 17:29:37.500 159 12456.25 123.35 55293.72 88888.00 2008-06-07 17:29:37.625 159 12456.27 123.35 55293.72 88888.00 2008-06-07 17:29:37.750 159 12456.23 123.33 55293.70 88888.00 2008-06-07 17:29:37.875 159 12456.25 123.33 55293.70 88888.00 2008-06-07 17:29:38.000 159 12456.23 123.33 55293.72 88888.00 2008-06-07 17:29:38.125 159 12456.20 123.35 55293.72 88888.00 2008-06-07 17:29:38.250 159 12456.17 123.35 55293.72 88888.00 2008-06-07 17:29:38.375 159 12456.17 123.35 55293.78 88888.00 2008-06-07 17:29:38.500 159 12456.20 123.33 55293.78 88888.00 2008-06-07 17:29:38.625 159 12456.15 123.33 55293.75 88888.00 2008-06-07 17:29:38.750 159 12456.10 123.33 55293.75 88888.00 2008-06-07 17:29:38.875 159 12456.10 123.33 55293.72 88888.00 2008-06-07 17:29:39.000 159 12456.08 123.33 55293.72 88888.00 2008-06-07 17:29:39.125 159 12456.08 123.33 55293.70 88888.00 2008-06-07 17:29:39.250 159 12456.08 123.30 55293.72 88888.00 2008-06-07 17:29:39.375 159 12456.05 123.30 55293.70 88888.00 2008-06-07 17:29:39.500 159 12456.05 123.30 55293.72 88888.00 2008-06-07 17:29:39.625 159 12456.00 123.33 55293.72 88888.00 2008-06-07 17:29:39.750 159 12456.02 123.28 55293.72 88888.00 2008-06-07 17:29:39.875 159 12456.08 123.30 55293.72 88888.00 2008-06-07 17:29:40.000 159 12456.00 123.25 55293.75 88888.00 2008-06-07 17:29:40.125 159 12455.98 123.25 55293.75 88888.00 2008-06-07 17:29:40.250 159 12455.95 123.25 55293.78 88888.00 2008-06-07 17:29:40.375 159 12456.00 123.25 55293.78 88888.00 2008-06-07 17:29:40.500 159 12456.02 123.25 55293.72 88888.00 2008-06-07 17:29:40.625 159 12456.08 123.25 55293.75 88888.00 2008-06-07 17:29:40.750 159 12456.08 123.25 55293.75 88888.00 2008-06-07 17:29:40.875 159 12456.10 123.25 55293.75 88888.00 2008-06-07 17:29:41.000 159 12456.08 123.25 55293.72 88888.00 2008-06-07 17:29:41.125 159 12456.05 123.28 55293.75 88888.00 2008-06-07 17:29:41.250 159 12456.05 123.22 55293.72 88888.00 2008-06-07 17:29:41.375 159 12456.02 123.25 55293.72 88888.00 2008-06-07 17:29:41.500 159 12456.00 123.22 55293.75 88888.00 2008-06-07 17:29:41.625 159 12456.02 123.25 55293.75 88888.00 2008-06-07 17:29:41.750 159 12456.08 123.22 55293.80 88888.00 2008-06-07 17:29:41.875 159 12456.05 123.20 55293.78 88888.00 2008-06-07 17:29:42.000 159 12456.08 123.17 55293.72 88888.00 2008-06-07 17:29:42.125 159 12456.05 123.17 55293.70 88888.00 2008-06-07 17:29:42.250 159 12456.02 123.20 55293.72 88888.00 2008-06-07 17:29:42.375 159 12456.10 123.20 55293.72 88888.00 2008-06-07 17:29:42.500 159 12456.08 123.17 55293.72 88888.00 2008-06-07 17:29:42.625 159 12456.05 123.15 55293.72 88888.00 2008-06-07 17:29:42.750 159 12456.02 123.15 55293.75 88888.00 2008-06-07 17:29:42.875 159 12456.02 123.15 55293.72 88888.00 2008-06-07 17:29:43.000 159 12456.02 123.15 55293.70 88888.00 2008-06-07 17:29:43.125 159 12456.02 123.12 55293.72 88888.00 2008-06-07 17:29:43.250 159 12456.02 123.10 55293.72 88888.00 2008-06-07 17:29:43.375 159 12456.08 123.08 55293.72 88888.00 2008-06-07 17:29:43.500 159 12456.10 123.10 55293.75 88888.00 2008-06-07 17:29:43.625 159 12456.05 123.10 55293.80 88888.00 2008-06-07 17:29:43.750 159 12456.02 123.10 55293.78 88888.00 2008-06-07 17:29:43.875 159 12456.05 123.08 55293.78 88888.00 2008-06-07 17:29:44.000 159 12456.00 123.08 55293.75 88888.00 2008-06-07 17:29:44.125 159 12456.02 123.08 55293.75 88888.00 2008-06-07 17:29:44.250 159 12456.08 123.05 55293.75 88888.00 2008-06-07 17:29:44.375 159 12456.08 123.05 55293.75 88888.00 2008-06-07 17:29:44.500 159 12456.05 123.05 55293.75 88888.00 2008-06-07 17:29:44.625 159 12456.08 123.05 55293.72 88888.00 2008-06-07 17:29:44.750 159 12456.08 123.05 55293.72 88888.00 2008-06-07 17:29:44.875 159 12456.02 123.05 55293.75 88888.00 2008-06-07 17:29:45.000 159 12455.98 123.03 55293.78 88888.00 2008-06-07 17:29:45.125 159 12455.95 123.05 55293.78 88888.00 2008-06-07 17:29:45.250 159 12455.95 123.00 55293.78 88888.00 2008-06-07 17:29:45.375 159 12456.02 123.00 55293.75 88888.00 2008-06-07 17:29:45.500 159 12456.05 123.00 55293.75 88888.00 2008-06-07 17:29:45.625 159 12456.02 122.97 55293.78 88888.00 2008-06-07 17:29:45.750 159 12456.02 122.97 55293.80 88888.00 2008-06-07 17:29:45.875 159 12456.08 122.95 55293.78 88888.00 2008-06-07 17:29:46.000 159 12456.12 122.95 55293.78 88888.00 2008-06-07 17:29:46.125 159 12456.17 122.95 55293.78 88888.00 2008-06-07 17:29:46.250 159 12456.08 122.92 55293.80 88888.00 2008-06-07 17:29:46.375 159 12456.05 122.92 55293.80 88888.00 2008-06-07 17:29:46.500 159 12456.02 122.92 55293.80 88888.00 2008-06-07 17:29:46.625 159 12456.08 122.92 55293.78 88888.00 2008-06-07 17:29:46.750 159 12456.08 122.92 55293.78 88888.00 2008-06-07 17:29:46.875 159 12456.10 122.92 55293.80 88888.00 2008-06-07 17:29:47.000 159 12456.10 122.92 55293.78 88888.00 2008-06-07 17:29:47.125 159 12456.12 122.92 55293.78 88888.00 2008-06-07 17:29:47.250 159 12456.12 122.88 55293.80 88888.00 2008-06-07 17:29:47.375 159 12456.08 122.90 55293.80 88888.00 2008-06-07 17:29:47.500 159 12456.00 122.92 55293.80 88888.00 2008-06-07 17:29:47.625 159 12456.10 122.92 55293.80 88888.00 2008-06-07 17:29:47.750 159 12456.17 122.88 55293.82 88888.00 2008-06-07 17:29:47.875 159 12456.15 122.88 55293.80 88888.00 2008-06-07 17:29:48.000 159 12456.08 122.85 55293.80 88888.00 2008-06-07 17:29:48.125 159 12456.05 122.85 55293.80 88888.00 2008-06-07 17:29:48.250 159 12455.95 122.88 55293.80 88888.00 2008-06-07 17:29:48.375 159 12455.95 122.85 55293.78 88888.00 2008-06-07 17:29:48.500 159 12455.95 122.85 55293.78 88888.00 2008-06-07 17:29:48.625 159 12455.98 122.83 55293.80 88888.00 2008-06-07 17:29:48.750 159 12456.05 122.83 55293.78 88888.00 2008-06-07 17:29:48.875 159 12456.08 122.83 55293.78 88888.00 2008-06-07 17:29:49.000 159 12456.08 122.83 55293.80 88888.00 2008-06-07 17:29:49.125 159 12456.08 122.83 55293.78 88888.00 2008-06-07 17:29:49.250 159 12456.10 122.78 55293.78 88888.00 2008-06-07 17:29:49.375 159 12456.15 122.78 55293.78 88888.00 2008-06-07 17:29:49.500 159 12456.15 122.80 55293.78 88888.00 2008-06-07 17:29:49.625 159 12456.08 122.78 55293.80 88888.00 2008-06-07 17:29:49.750 159 12456.05 122.78 55293.80 88888.00 2008-06-07 17:29:49.875 159 12456.00 122.78 55293.80 88888.00 2008-06-07 17:29:50.000 159 12456.00 122.78 55293.78 88888.00 2008-06-07 17:29:50.125 159 12456.05 122.80 55293.78 88888.00 2008-06-07 17:29:50.250 159 12456.08 122.75 55293.78 88888.00 2008-06-07 17:29:50.375 159 12456.05 122.72 55293.78 88888.00 2008-06-07 17:29:50.500 159 12456.02 122.72 55293.75 88888.00 2008-06-07 17:29:50.625 159 12456.02 122.72 55293.75 88888.00 2008-06-07 17:29:50.750 159 12456.00 122.72 55293.75 88888.00 2008-06-07 17:29:50.875 159 12456.05 122.72 55293.75 88888.00 2008-06-07 17:29:51.000 159 12456.08 122.70 55293.75 88888.00 2008-06-07 17:29:51.125 159 12456.05 122.70 55293.75 88888.00 2008-06-07 17:29:51.250 159 12455.98 122.67 55293.78 88888.00 2008-06-07 17:29:51.375 159 12455.98 122.70 55293.78 88888.00 2008-06-07 17:29:51.500 159 12456.00 122.70 55293.75 88888.00 2008-06-07 17:29:51.625 159 12456.02 122.70 55293.78 88888.00 2008-06-07 17:29:51.750 159 12456.00 122.67 55293.80 88888.00 2008-06-07 17:29:51.875 159 12456.05 122.67 55293.80 88888.00 2008-06-07 17:29:52.000 159 12456.12 122.65 55293.80 88888.00 2008-06-07 17:29:52.125 159 12456.10 122.62 55293.80 88888.00 2008-06-07 17:29:52.250 159 12456.05 122.60 55293.80 88888.00 2008-06-07 17:29:52.375 159 12456.02 122.60 55293.78 88888.00 2008-06-07 17:29:52.500 159 12456.08 122.60 55293.78 88888.00 2008-06-07 17:29:52.625 159 12456.10 122.60 55293.80 88888.00 2008-06-07 17:29:52.750 159 12456.08 122.62 55293.80 88888.00 2008-06-07 17:29:52.875 159 12456.08 122.58 55293.80 88888.00 2008-06-07 17:29:53.000 159 12456.17 122.58 55293.78 88888.00 2008-06-07 17:29:53.125 159 12456.20 122.58 55293.78 88888.00 2008-06-07 17:29:53.250 159 12456.20 122.58 55293.78 88888.00 2008-06-07 17:29:53.375 159 12456.17 122.58 55293.80 88888.00 2008-06-07 17:29:53.500 159 12456.20 122.58 55293.78 88888.00 2008-06-07 17:29:53.625 159 12456.23 122.60 55293.75 88888.00 2008-06-07 17:29:53.750 159 12456.20 122.58 55293.75 88888.00 2008-06-07 17:29:53.875 159 12456.20 122.55 55293.75 88888.00 2008-06-07 17:29:54.000 159 12456.23 122.55 55293.75 88888.00 2008-06-07 17:29:54.125 159 12456.25 122.58 55293.75 88888.00 2008-06-07 17:29:54.250 159 12456.23 122.53 55293.78 88888.00 2008-06-07 17:29:54.375 159 12456.20 122.53 55293.75 88888.00 2008-06-07 17:29:54.500 159 12456.15 122.55 55293.75 88888.00 2008-06-07 17:29:54.625 159 12456.17 122.53 55293.75 88888.00 2008-06-07 17:29:54.750 159 12456.15 122.53 55293.75 88888.00 2008-06-07 17:29:54.875 159 12456.17 122.53 55293.78 88888.00 2008-06-07 17:29:55.000 159 12456.25 122.53 55293.80 88888.00 2008-06-07 17:29:55.125 159 12456.23 122.50 55293.78 88888.00 2008-06-07 17:29:55.250 159 12456.23 122.50 55293.75 88888.00 2008-06-07 17:29:55.375 159 12456.30 122.50 55293.78 88888.00 2008-06-07 17:29:55.500 159 12456.25 122.53 55293.78 88888.00 2008-06-07 17:29:55.625 159 12456.25 122.53 55293.80 88888.00 2008-06-07 17:29:55.750 159 12456.23 122.50 55293.80 88888.00 2008-06-07 17:29:55.875 159 12456.30 122.47 55293.82 88888.00 2008-06-07 17:29:56.000 159 12456.38 122.45 55293.75 88888.00 2008-06-07 17:29:56.125 159 12456.42 122.47 55293.75 88888.00 2008-06-07 17:29:56.250 159 12456.38 122.47 55293.78 88888.00 2008-06-07 17:29:56.375 159 12456.38 122.45 55293.78 88888.00 2008-06-07 17:29:56.500 159 12456.38 122.45 55293.78 88888.00 2008-06-07 17:29:56.625 159 12456.38 122.45 55293.80 88888.00 2008-06-07 17:29:56.750 159 12456.38 122.47 55293.80 88888.00 2008-06-07 17:29:56.875 159 12456.40 122.47 55293.80 88888.00 2008-06-07 17:29:57.000 159 12456.38 122.47 55293.78 88888.00 2008-06-07 17:29:57.125 159 12456.35 122.45 55293.82 88888.00 2008-06-07 17:29:57.250 159 12456.33 122.42 55293.82 88888.00 2008-06-07 17:29:57.375 159 12456.35 122.42 55293.80 88888.00 2008-06-07 17:29:57.500 159 12456.35 122.45 55293.78 88888.00 2008-06-07 17:29:57.625 159 12456.40 122.45 55293.80 88888.00 2008-06-07 17:29:57.750 159 12456.42 122.47 55293.78 88888.00 2008-06-07 17:29:57.875 159 12456.50 122.50 55293.78 88888.00 2008-06-07 17:29:58.000 159 12456.52 122.47 55293.78 88888.00 2008-06-07 17:29:58.125 159 12456.50 122.45 55293.78 88888.00 2008-06-07 17:29:58.250 159 12456.50 122.42 55293.78 88888.00 2008-06-07 17:29:58.375 159 12456.55 122.45 55293.75 88888.00 2008-06-07 17:29:58.500 159 12456.55 122.42 55293.75 88888.00 2008-06-07 17:29:58.625 159 12456.58 122.42 55293.78 88888.00 2008-06-07 17:29:58.750 159 12456.58 122.42 55293.75 88888.00 2008-06-07 17:29:58.875 159 12456.58 122.42 55293.78 88888.00 2008-06-07 17:29:59.000 159 12456.60 122.42 55293.80 88888.00 2008-06-07 17:29:59.125 159 12456.60 122.42 55293.80 88888.00 2008-06-07 17:29:59.250 159 12456.55 122.40 55293.78 88888.00 2008-06-07 17:29:59.375 159 12456.60 122.38 55293.75 88888.00 2008-06-07 17:29:59.500 159 12456.62 122.38 55293.75 88888.00 2008-06-07 17:29:59.625 159 12456.60 122.40 55293.72 88888.00 2008-06-07 17:29:59.750 159 12456.67 122.40 55293.80 88888.00 2008-06-07 17:29:59.875 159 12456.70 122.40 55293.80 88888.00 2008-06-07 17:30:00.000 159 12456.70 122.38 55293.78 88888.00 2008-06-07 17:30:00.125 159 12456.70 122.40 55293.80 88888.00 2008-06-07 17:30:00.250 159 12456.65 122.40 55293.78 88888.00 2008-06-07 17:30:00.375 159 12456.67 122.40 55293.80 88888.00 2008-06-07 17:30:00.500 159 12456.70 122.38 55293.78 88888.00 2008-06-07 17:30:00.625 159 12456.73 122.38 55293.72 88888.00 2008-06-07 17:30:00.750 159 12456.77 122.38 55293.75 88888.00 2008-06-07 17:30:00.875 159 12456.80 122.38 55293.80 88888.00 2008-06-07 17:30:01.000 159 12456.80 122.38 55293.75 88888.00 2008-06-07 17:30:01.125 159 12456.83 122.38 55293.78 88888.00 2008-06-07 17:30:01.250 159 12456.77 122.35 55293.78 88888.00 2008-06-07 17:30:01.375 159 12456.77 122.35 55293.80 88888.00 2008-06-07 17:30:01.500 159 12456.77 122.38 55293.80 88888.00 2008-06-07 17:30:01.625 159 12456.83 122.35 55293.82 88888.00 2008-06-07 17:30:01.750 159 12456.88 122.35 55293.78 88888.00 2008-06-07 17:30:01.875 159 12456.90 122.33 55293.75 88888.00 2008-06-07 17:30:02.000 159 12456.92 122.33 55293.75 88888.00 2008-06-07 17:30:02.125 159 12456.92 122.33 55293.78 88888.00 2008-06-07 17:30:02.250 159 12456.85 122.30 55293.75 88888.00 2008-06-07 17:30:02.375 159 12456.85 122.30 55293.75 88888.00 2008-06-07 17:30:02.500 159 12456.88 122.30 55293.78 88888.00 2008-06-07 17:30:02.625 159 12456.95 122.30 55293.78 88888.00 2008-06-07 17:30:02.750 159 12457.00 122.30 55293.75 88888.00 2008-06-07 17:30:02.875 159 12456.98 122.30 55293.75 88888.00 2008-06-07 17:30:03.000 159 12456.92 122.28 55293.78 88888.00 2008-06-07 17:30:03.125 159 12456.92 122.30 55293.75 88888.00 2008-06-07 17:30:03.250 159 12456.92 122.28 55293.78 88888.00 2008-06-07 17:30:03.375 159 12456.92 122.28 55293.78 88888.00 2008-06-07 17:30:03.500 159 12456.90 122.28 55293.78 88888.00 2008-06-07 17:30:03.625 159 12456.95 122.30 55293.80 88888.00 2008-06-07 17:30:03.750 159 12456.95 122.28 55293.78 88888.00 2008-06-07 17:30:03.875 159 12457.02 122.28 55293.78 88888.00 2008-06-07 17:30:04.000 159 12457.02 122.28 55293.75 88888.00 2008-06-07 17:30:04.125 159 12456.92 122.28 55293.78 88888.00 2008-06-07 17:30:04.250 159 12456.88 122.25 55293.78 88888.00 2008-06-07 17:30:04.375 159 12456.92 122.25 55293.78 88888.00 2008-06-07 17:30:04.500 159 12457.00 122.25 55293.78 88888.00 2008-06-07 17:30:04.625 159 12457.08 122.25 55293.78 88888.00 2008-06-07 17:30:04.750 159 12457.08 122.25 55293.78 88888.00 2008-06-07 17:30:04.875 159 12457.02 122.28 55293.78 88888.00 2008-06-07 17:30:05.000 159 12457.08 122.22 55293.75 88888.00 2008-06-07 17:30:05.125 159 12457.08 122.22 55293.80 88888.00 2008-06-07 17:30:05.250 159 12457.05 122.20 55293.80 88888.00 2008-06-07 17:30:05.375 159 12457.08 122.22 55293.80 88888.00 2008-06-07 17:30:05.500 159 12457.02 122.20 55293.82 88888.00 2008-06-07 17:30:05.625 159 12457.08 122.25 55293.82 88888.00 2008-06-07 17:30:05.750 159 12457.15 122.22 55293.82 88888.00 2008-06-07 17:30:05.875 159 12457.15 122.17 55293.80 88888.00 2008-06-07 17:30:06.000 159 12457.10 122.17 55293.78 88888.00 2008-06-07 17:30:06.125 159 12457.02 122.17 55293.80 88888.00 2008-06-07 17:30:06.250 159 12457.08 122.20 55293.82 88888.00 2008-06-07 17:30:06.375 159 12457.17 122.20 55293.82 88888.00 2008-06-07 17:30:06.500 159 12457.20 122.20 55293.82 88888.00 2008-06-07 17:30:06.625 159 12457.17 122.15 55293.80 88888.00 2008-06-07 17:30:06.750 159 12457.15 122.15 55293.78 88888.00 2008-06-07 17:30:06.875 159 12457.17 122.15 55293.78 88888.00 2008-06-07 17:30:07.000 159 12457.23 122.15 55293.78 88888.00 2008-06-07 17:30:07.125 159 12457.23 122.12 55293.78 88888.00 2008-06-07 17:30:07.250 159 12457.20 122.12 55293.78 88888.00 2008-06-07 17:30:07.375 159 12457.25 122.12 55293.78 88888.00 2008-06-07 17:30:07.500 159 12457.25 122.15 55293.78 88888.00 2008-06-07 17:30:07.625 159 12457.33 122.12 55293.78 88888.00 2008-06-07 17:30:07.750 159 12457.33 122.12 55293.78 88888.00 2008-06-07 17:30:07.875 159 12457.38 122.12 55293.80 88888.00 2008-06-07 17:30:08.000 159 12457.35 122.12 55293.78 88888.00 2008-06-07 17:30:08.125 159 12457.35 122.12 55293.80 88888.00 2008-06-07 17:30:08.250 159 12457.33 122.10 55293.78 88888.00 2008-06-07 17:30:08.375 159 12457.35 122.12 55293.80 88888.00 2008-06-07 17:30:08.500 159 12457.42 122.12 55293.80 88888.00 2008-06-07 17:30:08.625 159 12457.50 122.12 55293.80 88888.00 2008-06-07 17:30:08.750 159 12457.50 122.12 55293.80 88888.00 2008-06-07 17:30:08.875 159 12457.50 122.08 55293.80 88888.00 2008-06-07 17:30:09.000 159 12457.50 122.08 55293.78 88888.00 2008-06-07 17:30:09.125 159 12457.52 122.08 55293.80 88888.00 2008-06-07 17:30:09.250 159 12457.55 122.08 55293.80 88888.00 2008-06-07 17:30:09.375 159 12457.50 122.10 55293.80 88888.00 2008-06-07 17:30:09.500 159 12457.42 122.08 55293.80 88888.00 2008-06-07 17:30:09.625 159 12457.42 122.05 55293.78 88888.00 2008-06-07 17:30:09.750 159 12457.45 122.03 55293.80 88888.00 2008-06-07 17:30:09.875 159 12457.50 122.03 55293.80 88888.00 2008-06-07 17:30:10.000 159 12457.58 122.08 55293.80 88888.00 2008-06-07 17:30:10.125 159 12457.60 122.05 55293.80 88888.00 2008-06-07 17:30:10.250 159 12457.52 122.03 55293.78 88888.00 2008-06-07 17:30:10.375 159 12457.52 122.03 55293.80 88888.00 2008-06-07 17:30:10.500 159 12457.50 122.05 55293.82 88888.00 2008-06-07 17:30:10.625 159 12457.48 122.03 55293.82 88888.00 2008-06-07 17:30:10.750 159 12457.52 122.00 55293.78 88888.00 2008-06-07 17:30:10.875 159 12457.58 122.00 55293.75 88888.00 2008-06-07 17:30:11.000 159 12457.62 122.00 55293.78 88888.00 2008-06-07 17:30:11.125 159 12457.60 122.03 55293.82 88888.00 2008-06-07 17:30:11.250 159 12457.58 122.00 55293.80 88888.00 2008-06-07 17:30:11.375 159 12457.58 122.00 55293.80 88888.00 2008-06-07 17:30:11.500 159 12457.55 121.97 55293.80 88888.00 2008-06-07 17:30:11.625 159 12457.60 121.97 55293.78 88888.00 2008-06-07 17:30:11.750 159 12457.55 121.97 55293.80 88888.00 2008-06-07 17:30:11.875 159 12457.50 122.00 55293.80 88888.00 2008-06-07 17:30:12.000 159 12457.60 121.95 55293.80 88888.00 2008-06-07 17:30:12.125 159 12457.67 121.95 55293.80 88888.00 2008-06-07 17:30:12.250 159 12457.67 121.95 55293.80 88888.00 2008-06-07 17:30:12.375 159 12457.73 121.92 55293.80 88888.00 2008-06-07 17:30:12.500 159 12457.70 121.92 55293.80 88888.00 2008-06-07 17:30:12.625 159 12457.62 121.95 55293.82 88888.00 2008-06-07 17:30:12.750 159 12457.62 121.95 55293.85 88888.00 2008-06-07 17:30:12.875 159 12457.65 121.92 55293.85 88888.00 2008-06-07 17:30:13.000 159 12457.65 121.90 55293.85 88888.00 2008-06-07 17:30:13.125 159 12457.65 121.90 55293.85 88888.00 2008-06-07 17:30:13.250 159 12457.60 121.92 55293.85 88888.00 2008-06-07 17:30:13.375 159 12457.62 121.92 55293.85 88888.00 2008-06-07 17:30:13.500 159 12457.65 121.90 55293.82 88888.00 2008-06-07 17:30:13.625 159 12457.67 121.88 55293.82 88888.00 2008-06-07 17:30:13.750 159 12457.65 121.88 55293.82 88888.00 2008-06-07 17:30:13.875 159 12457.70 121.85 55293.88 88888.00 2008-06-07 17:30:14.000 159 12457.73 121.85 55293.85 88888.00 2008-06-07 17:30:14.125 159 12457.73 121.88 55293.82 88888.00 2008-06-07 17:30:14.250 159 12457.73 121.85 55293.82 88888.00 2008-06-07 17:30:14.375 159 12457.73 121.85 55293.82 88888.00 2008-06-07 17:30:14.500 159 12457.75 121.83 55293.85 88888.00 2008-06-07 17:30:14.625 159 12457.83 121.85 55293.85 88888.00 2008-06-07 17:30:14.750 159 12457.88 121.85 55293.82 88888.00 2008-06-07 17:30:14.875 159 12457.83 121.83 55293.82 88888.00 2008-06-07 17:30:15.000 159 12457.77 121.80 55293.85 88888.00 2008-06-07 17:30:15.125 159 12457.83 121.83 55293.88 88888.00 2008-06-07 17:30:15.250 159 12457.85 121.85 55293.90 88888.00 2008-06-07 17:30:15.375 159 12457.85 121.80 55293.85 88888.00 2008-06-07 17:30:15.500 159 12457.80 121.80 55293.82 88888.00 2008-06-07 17:30:15.625 159 12457.77 121.80 55293.85 88888.00 2008-06-07 17:30:15.750 159 12457.80 121.80 55293.90 88888.00 2008-06-07 17:30:15.875 159 12457.85 121.83 55293.88 88888.00 2008-06-07 17:30:16.000 159 12457.92 121.78 55293.85 88888.00 2008-06-07 17:30:16.125 159 12457.92 121.80 55293.85 88888.00 2008-06-07 17:30:16.250 159 12457.88 121.80 55293.82 88888.00 2008-06-07 17:30:16.375 159 12457.90 121.78 55293.85 88888.00 2008-06-07 17:30:16.500 159 12457.98 121.80 55293.85 88888.00 2008-06-07 17:30:16.625 159 12458.00 121.80 55293.85 88888.00 2008-06-07 17:30:16.750 159 12458.00 121.78 55293.85 88888.00 2008-06-07 17:30:16.875 159 12457.98 121.78 55293.88 88888.00 2008-06-07 17:30:17.000 159 12458.00 121.78 55293.82 88888.00 2008-06-07 17:30:17.125 159 12458.00 121.78 55293.85 88888.00 2008-06-07 17:30:17.250 159 12457.92 121.75 55293.85 88888.00 2008-06-07 17:30:17.375 159 12457.90 121.78 55293.88 88888.00 2008-06-07 17:30:17.500 159 12457.90 121.75 55293.90 88888.00 2008-06-07 17:30:17.625 159 12457.95 121.75 55293.90 88888.00 2008-06-07 17:30:17.750 159 12457.98 121.75 55293.88 88888.00 2008-06-07 17:30:17.875 159 12457.98 121.75 55293.93 88888.00 2008-06-07 17:30:18.000 159 12457.98 121.75 55293.93 88888.00 2008-06-07 17:30:18.125 159 12457.98 121.78 55293.93 88888.00 2008-06-07 17:30:18.250 159 12457.98 121.75 55293.90 88888.00 2008-06-07 17:30:18.375 159 12458.00 121.72 55293.90 88888.00 2008-06-07 17:30:18.500 159 12457.98 121.72 55293.88 88888.00 2008-06-07 17:30:18.625 159 12458.00 121.72 55293.90 88888.00 2008-06-07 17:30:18.750 159 12458.02 121.72 55293.90 88888.00 2008-06-07 17:30:18.875 159 12458.02 121.72 55293.88 88888.00 2008-06-07 17:30:19.000 159 12458.02 121.70 55293.90 88888.00 2008-06-07 17:30:19.125 159 12457.98 121.70 55293.90 88888.00 2008-06-07 17:30:19.250 159 12457.88 121.72 55293.95 88888.00 2008-06-07 17:30:19.375 159 12457.92 121.72 55293.93 88888.00 2008-06-07 17:30:19.500 159 12457.98 121.72 55293.90 88888.00 2008-06-07 17:30:19.625 159 12458.00 121.70 55293.90 88888.00 2008-06-07 17:30:19.750 159 12457.98 121.67 55293.93 88888.00 2008-06-07 17:30:19.875 159 12458.00 121.67 55293.95 88888.00 2008-06-07 17:30:20.000 159 12457.98 121.70 55293.93 88888.00 2008-06-07 17:30:20.125 159 12457.95 121.70 55293.95 88888.00 2008-06-07 17:30:20.250 159 12457.92 121.67 55293.93 88888.00 2008-06-07 17:30:20.375 159 12457.95 121.67 55293.90 88888.00 2008-06-07 17:30:20.500 159 12457.98 121.67 55293.90 88888.00 2008-06-07 17:30:20.625 159 12458.00 121.67 55293.90 88888.00 2008-06-07 17:30:20.750 159 12457.98 121.70 55293.90 88888.00 2008-06-07 17:30:20.875 159 12457.95 121.67 55293.90 88888.00 2008-06-07 17:30:21.000 159 12457.92 121.65 55293.90 88888.00 2008-06-07 17:30:21.125 159 12457.95 121.67 55293.95 88888.00 2008-06-07 17:30:21.250 159 12457.88 121.65 55293.93 88888.00 2008-06-07 17:30:21.375 159 12457.92 121.65 55293.90 88888.00 2008-06-07 17:30:21.500 159 12458.02 121.65 55293.93 88888.00 2008-06-07 17:30:21.625 159 12458.08 121.65 55293.93 88888.00 2008-06-07 17:30:21.750 159 12458.00 121.65 55293.93 88888.00 2008-06-07 17:30:21.875 159 12458.00 121.65 55293.95 88888.00 2008-06-07 17:30:22.000 159 12458.00 121.62 55293.95 88888.00 2008-06-07 17:30:22.125 159 12458.05 121.60 55293.93 88888.00 2008-06-07 17:30:22.250 159 12458.00 121.62 55293.93 88888.00 2008-06-07 17:30:22.375 159 12458.00 121.62 55293.97 88888.00 2008-06-07 17:30:22.500 159 12458.00 121.62 55293.97 88888.00 2008-06-07 17:30:22.625 159 12457.98 121.60 55293.95 88888.00 2008-06-07 17:30:22.750 159 12457.98 121.60 55293.93 88888.00 2008-06-07 17:30:22.875 159 12458.02 121.60 55293.95 88888.00 2008-06-07 17:30:23.000 159 12458.00 121.62 55293.95 88888.00 2008-06-07 17:30:23.125 159 12458.00 121.58 55293.95 88888.00 2008-06-07 17:30:23.250 159 12457.98 121.55 55293.95 88888.00 2008-06-07 17:30:23.375 159 12458.02 121.58 55293.97 88888.00 2008-06-07 17:30:23.500 159 12458.02 121.60 55293.95 88888.00 2008-06-07 17:30:23.625 159 12458.05 121.55 55293.97 88888.00 2008-06-07 17:30:23.750 159 12458.02 121.55 55293.97 88888.00 2008-06-07 17:30:23.875 159 12457.98 121.55 55293.97 88888.00 2008-06-07 17:30:24.000 159 12457.98 121.58 55293.95 88888.00 2008-06-07 17:30:24.125 159 12458.02 121.58 55293.97 88888.00 2008-06-07 17:30:24.250 159 12457.98 121.55 55293.97 88888.00 2008-06-07 17:30:24.375 159 12458.02 121.55 55293.97 88888.00 2008-06-07 17:30:24.500 159 12458.08 121.55 55294.00 88888.00 2008-06-07 17:30:24.625 159 12458.08 121.55 55293.97 88888.00 2008-06-07 17:30:24.750 159 12457.98 121.53 55293.95 88888.00 2008-06-07 17:30:24.875 159 12457.90 121.53 55293.95 88888.00 2008-06-07 17:30:25.000 159 12457.90 121.50 55293.95 88888.00 2008-06-07 17:30:25.125 159 12457.95 121.47 55293.95 88888.00 2008-06-07 17:30:25.250 159 12457.98 121.47 55294.00 88888.00 2008-06-07 17:30:25.375 159 12458.02 121.50 55293.97 88888.00 2008-06-07 17:30:25.500 159 12458.02 121.50 55293.97 88888.00 2008-06-07 17:30:25.625 159 12458.08 121.50 55293.95 88888.00 2008-06-07 17:30:25.750 159 12458.02 121.47 55293.97 88888.00 2008-06-07 17:30:25.875 159 12457.90 121.50 55293.93 88888.00 2008-06-07 17:30:26.000 159 12457.88 121.47 55293.95 88888.00 2008-06-07 17:30:26.125 159 12457.85 121.47 55293.95 88888.00 2008-06-07 17:30:26.250 159 12457.85 121.47 55294.03 88888.00 2008-06-07 17:30:26.375 159 12457.90 121.47 55294.00 88888.00 2008-06-07 17:30:26.500 159 12457.85 121.42 55294.00 88888.00 2008-06-07 17:30:26.625 159 12457.85 121.42 55294.00 88888.00 2008-06-07 17:30:26.750 159 12457.83 121.45 55294.00 88888.00 2008-06-07 17:30:26.875 159 12457.83 121.42 55293.97 88888.00 2008-06-07 17:30:27.000 159 12457.88 121.40 55294.00 88888.00 2008-06-07 17:30:27.125 159 12457.88 121.40 55294.00 88888.00 2008-06-07 17:30:27.250 159 12457.85 121.40 55294.00 88888.00 2008-06-07 17:30:27.375 159 12457.85 121.40 55294.00 88888.00 2008-06-07 17:30:27.500 159 12457.83 121.40 55294.00 88888.00 2008-06-07 17:30:27.625 159 12457.75 121.40 55294.03 88888.00 2008-06-07 17:30:27.750 159 12457.75 121.40 55294.03 88888.00 2008-06-07 17:30:27.875 159 12457.77 121.40 55294.00 88888.00 2008-06-07 17:30:28.000 159 12457.83 121.40 55294.00 88888.00 2008-06-07 17:30:28.125 159 12457.83 121.38 55294.03 88888.00 2008-06-07 17:30:28.250 159 12457.80 121.35 55294.05 88888.00 2008-06-07 17:30:28.375 159 12457.83 121.35 55294.05 88888.00 2008-06-07 17:30:28.500 159 12457.80 121.35 55294.05 88888.00 2008-06-07 17:30:28.625 159 12457.77 121.35 55294.05 88888.00 2008-06-07 17:30:28.750 159 12457.77 121.35 55294.05 88888.00 2008-06-07 17:30:28.875 159 12457.75 121.35 55294.03 88888.00 2008-06-07 17:30:29.000 159 12457.80 121.33 55294.00 88888.00 2008-06-07 17:30:29.125 159 12457.85 121.30 55294.00 88888.00 2008-06-07 17:30:29.250 159 12457.80 121.30 55294.00 88888.00 2008-06-07 17:30:29.375 159 12457.80 121.30 55294.00 88888.00 2008-06-07 17:30:29.500 159 12457.85 121.30 55294.03 88888.00 2008-06-07 17:30:29.625 159 12457.80 121.30 55294.03 88888.00 2008-06-07 17:30:29.750 159 12457.77 121.28 55294.05 88888.00 2008-06-07 17:30:29.875 159 12457.80 121.28 55294.03 88888.00 2008-06-07 17:30:30.000 159 12457.77 121.25 55294.03 88888.00 2008-06-07 17:30:30.125 159 12457.73 121.28 55294.03 88888.00 2008-06-07 17:30:30.250 159 12457.73 121.28 55294.05 88888.00 2008-06-07 17:30:30.375 159 12457.77 121.28 55294.05 88888.00 2008-06-07 17:30:30.500 159 12457.83 121.25 55294.03 88888.00 2008-06-07 17:30:30.625 159 12457.80 121.28 55294.05 88888.00 2008-06-07 17:30:30.750 159 12457.75 121.28 55294.10 88888.00 2008-06-07 17:30:30.875 159 12457.67 121.25 55294.10 88888.00 2008-06-07 17:30:31.000 159 12457.73 121.22 55294.05 88888.00 2008-06-07 17:30:31.125 159 12457.70 121.25 55294.05 88888.00 2008-06-07 17:30:31.250 159 12457.65 121.22 55294.05 88888.00 2008-06-07 17:30:31.375 159 12457.70 121.20 55294.07 88888.00 2008-06-07 17:30:31.500 159 12457.73 121.22 55294.07 88888.00 2008-06-07 17:30:31.625 159 12457.67 121.22 55294.07 88888.00 2008-06-07 17:30:31.750 159 12457.65 121.20 55294.07 88888.00 2008-06-07 17:30:31.875 159 12457.70 121.20 55294.10 88888.00 2008-06-07 17:30:32.000 159 12457.77 121.17 55294.07 88888.00 2008-06-07 17:30:32.125 159 12457.75 121.20 55294.07 88888.00 2008-06-07 17:30:32.250 159 12457.70 121.20 55294.10 88888.00 2008-06-07 17:30:32.375 159 12457.70 121.20 55294.10 88888.00 2008-06-07 17:30:32.500 159 12457.67 121.20 55294.10 88888.00 2008-06-07 17:30:32.625 159 12457.58 121.20 55294.10 88888.00 2008-06-07 17:30:32.750 159 12457.55 121.20 55294.10 88888.00 2008-06-07 17:30:32.875 159 12457.55 121.20 55294.12 88888.00 2008-06-07 17:30:33.000 159 12457.58 121.17 55294.12 88888.00 2008-06-07 17:30:33.125 159 12457.60 121.15 55294.10 88888.00 2008-06-07 17:30:33.250 159 12457.58 121.15 55294.07 88888.00 2008-06-07 17:30:33.375 159 12457.62 121.17 55294.07 88888.00 2008-06-07 17:30:33.500 159 12457.65 121.15 55294.05 88888.00 2008-06-07 17:30:33.625 159 12457.62 121.15 55294.05 88888.00 2008-06-07 17:30:33.750 159 12457.58 121.15 55294.05 88888.00 2008-06-07 17:30:33.875 159 12457.52 121.17 55294.07 88888.00 2008-06-07 17:30:34.000 159 12457.55 121.15 55294.10 88888.00 2008-06-07 17:30:34.125 159 12457.55 121.15 55294.10 88888.00 2008-06-07 17:30:34.250 159 12457.50 121.12 55294.10 88888.00 2008-06-07 17:30:34.375 159 12457.50 121.15 55294.10 88888.00 2008-06-07 17:30:34.500 159 12457.52 121.15 55294.07 88888.00 2008-06-07 17:30:34.625 159 12457.52 121.15 55294.07 88888.00 2008-06-07 17:30:34.750 159 12457.52 121.15 55294.07 88888.00 2008-06-07 17:30:34.875 159 12457.55 121.15 55294.10 88888.00 2008-06-07 17:30:35.000 159 12457.52 121.12 55294.05 88888.00 2008-06-07 17:30:35.125 159 12457.50 121.12 55294.05 88888.00 2008-06-07 17:30:35.250 159 12457.50 121.12 55294.10 88888.00 2008-06-07 17:30:35.375 159 12457.58 121.12 55294.12 88888.00 2008-06-07 17:30:35.500 159 12457.58 121.10 55294.07 88888.00 2008-06-07 17:30:35.625 159 12457.50 121.12 55294.05 88888.00 2008-06-07 17:30:35.750 159 12457.42 121.12 55294.07 88888.00 2008-06-07 17:30:35.875 159 12457.45 121.12 55294.07 88888.00 2008-06-07 17:30:36.000 159 12457.52 121.10 55294.07 88888.00 2008-06-07 17:30:36.125 159 12457.48 121.10 55294.10 88888.00 2008-06-07 17:30:36.250 159 12457.45 121.10 55294.12 88888.00 2008-06-07 17:30:36.375 159 12457.48 121.10 55294.12 88888.00 2008-06-07 17:30:36.500 159 12457.42 121.10 55294.12 88888.00 2008-06-07 17:30:36.625 159 12457.38 121.10 55294.12 88888.00 2008-06-07 17:30:36.750 159 12457.38 121.10 55294.12 88888.00 2008-06-07 17:30:36.875 159 12457.45 121.10 55294.18 88888.00 2008-06-07 17:30:37.000 159 12457.48 121.10 55294.15 88888.00 2008-06-07 17:30:37.125 159 12457.42 121.10 55294.12 88888.00 2008-06-07 17:30:37.250 159 12457.42 121.10 55294.07 88888.00 2008-06-07 17:30:37.375 159 12457.48 121.12 55294.10 88888.00 2008-06-07 17:30:37.500 159 12457.48 121.10 55294.10 88888.00 2008-06-07 17:30:37.625 159 12457.50 121.08 55294.12 88888.00 2008-06-07 17:30:37.750 159 12457.48 121.05 55294.12 88888.00 2008-06-07 17:30:37.875 159 12457.42 121.05 55294.12 88888.00 2008-06-07 17:30:38.000 159 12457.48 121.05 55294.12 88888.00 2008-06-07 17:30:38.125 159 12457.55 121.08 55294.12 88888.00 2008-06-07 17:30:38.250 159 12457.45 121.08 55294.12 88888.00 2008-06-07 17:30:38.375 159 12457.42 121.08 55294.10 88888.00 2008-06-07 17:30:38.500 159 12457.42 121.08 55294.12 88888.00 2008-06-07 17:30:38.625 159 12457.38 121.08 55294.15 88888.00 2008-06-07 17:30:38.750 159 12457.30 121.05 55294.10 88888.00 2008-06-07 17:30:38.875 159 12457.30 121.05 55294.10 88888.00 2008-06-07 17:30:39.000 159 12457.33 121.08 55294.10 88888.00 2008-06-07 17:30:39.125 159 12457.33 121.10 55294.12 88888.00 2008-06-07 17:30:39.250 159 12457.25 121.05 55294.12 88888.00 2008-06-07 17:30:39.375 159 12457.25 121.08 55294.12 88888.00 2008-06-07 17:30:39.500 159 12457.25 121.08 55294.10 88888.00 2008-06-07 17:30:39.625 159 12457.17 121.08 55294.10 88888.00 2008-06-07 17:30:39.750 159 12457.12 121.08 55294.15 88888.00 2008-06-07 17:30:39.875 159 12457.17 121.08 55294.15 88888.00 2008-06-07 17:30:40.000 159 12457.17 121.05 55294.12 88888.00 2008-06-07 17:30:40.125 159 12457.17 121.08 55294.12 88888.00 2008-06-07 17:30:40.250 159 12457.17 121.08 55294.10 88888.00 2008-06-07 17:30:40.375 159 12457.23 121.08 55294.12 88888.00 2008-06-07 17:30:40.500 159 12457.20 121.05 55294.15 88888.00 2008-06-07 17:30:40.625 159 12457.15 121.03 55294.12 88888.00 2008-06-07 17:30:40.750 159 12457.12 121.05 55294.10 88888.00 2008-06-07 17:30:40.875 159 12457.17 121.03 55294.12 88888.00 2008-06-07 17:30:41.000 159 12457.15 121.05 55294.12 88888.00 2008-06-07 17:30:41.125 159 12457.10 121.03 55294.15 88888.00 2008-06-07 17:30:41.250 159 12457.05 121.00 55294.18 88888.00 2008-06-07 17:30:41.375 159 12457.05 121.00 55294.15 88888.00 2008-06-07 17:30:41.500 159 12457.00 121.03 55294.15 88888.00 2008-06-07 17:30:41.625 159 12456.95 121.05 55294.15 88888.00 2008-06-07 17:30:41.750 159 12456.98 121.05 55294.15 88888.00 2008-06-07 17:30:41.875 159 12457.05 121.03 55294.15 88888.00 2008-06-07 17:30:42.000 159 12457.02 121.03 55294.15 88888.00 2008-06-07 17:30:42.125 159 12456.95 121.03 55294.15 88888.00 2008-06-07 17:30:42.250 159 12456.90 121.00 55294.15 88888.00 2008-06-07 17:30:42.375 159 12456.95 121.05 55294.15 88888.00 2008-06-07 17:30:42.500 159 12456.98 121.05 55294.15 88888.00 2008-06-07 17:30:42.625 159 12456.95 121.03 55294.15 88888.00 2008-06-07 17:30:42.750 159 12456.92 121.03 55294.12 88888.00 2008-06-07 17:30:42.875 159 12456.95 121.00 55294.15 88888.00 2008-06-07 17:30:43.000 159 12456.90 121.00 55294.18 88888.00 2008-06-07 17:30:43.125 159 12456.90 121.00 55294.20 88888.00 2008-06-07 17:30:43.250 159 12456.90 120.97 55294.18 88888.00 2008-06-07 17:30:43.375 159 12456.95 120.97 55294.18 88888.00 2008-06-07 17:30:43.500 159 12456.92 121.00 55294.20 88888.00 2008-06-07 17:30:43.625 159 12456.88 121.00 55294.20 88888.00 2008-06-07 17:30:43.750 159 12456.88 120.97 55294.20 88888.00 2008-06-07 17:30:43.875 159 12456.90 120.97 55294.15 88888.00 2008-06-07 17:30:44.000 159 12456.90 120.97 55294.12 88888.00 2008-06-07 17:30:44.125 159 12456.83 120.95 55294.15 88888.00 2008-06-07 17:30:44.250 159 12456.80 120.97 55294.18 88888.00 2008-06-07 17:30:44.375 159 12456.83 120.95 55294.18 88888.00 2008-06-07 17:30:44.500 159 12456.83 120.95 55294.15 88888.00 2008-06-07 17:30:44.625 159 12456.80 120.95 55294.12 88888.00 2008-06-07 17:30:44.750 159 12456.83 120.92 55294.12 88888.00 2008-06-07 17:30:44.875 159 12456.83 120.97 55294.18 88888.00 2008-06-07 17:30:45.000 159 12456.77 120.95 55294.18 88888.00 2008-06-07 17:30:45.125 159 12456.80 120.97 55294.18 88888.00 2008-06-07 17:30:45.250 159 12456.77 120.95 55294.20 88888.00 2008-06-07 17:30:45.375 159 12456.77 120.97 55294.22 88888.00 2008-06-07 17:30:45.500 159 12456.73 120.95 55294.22 88888.00 2008-06-07 17:30:45.625 159 12456.67 120.95 55294.20 88888.00 2008-06-07 17:30:45.750 159 12456.65 120.95 55294.18 88888.00 2008-06-07 17:30:45.875 159 12456.67 120.97 55294.22 88888.00 2008-06-07 17:30:46.000 159 12456.65 120.95 55294.18 88888.00 2008-06-07 17:30:46.125 159 12456.67 120.95 55294.20 88888.00 2008-06-07 17:30:46.250 159 12456.65 120.92 55294.22 88888.00 2008-06-07 17:30:46.375 159 12456.73 120.95 55294.22 88888.00 2008-06-07 17:30:46.500 159 12456.73 120.95 55294.22 88888.00 2008-06-07 17:30:46.625 159 12456.75 120.92 55294.22 88888.00 2008-06-07 17:30:46.750 159 12456.73 120.97 55294.20 88888.00 2008-06-07 17:30:46.875 159 12456.65 120.95 55294.20 88888.00 2008-06-07 17:30:47.000 159 12456.67 120.95 55294.20 88888.00 2008-06-07 17:30:47.125 159 12456.65 120.92 55294.20 88888.00 2008-06-07 17:30:47.250 159 12456.62 120.92 55294.20 88888.00 2008-06-07 17:30:47.375 159 12456.65 120.92 55294.18 88888.00 2008-06-07 17:30:47.500 159 12456.58 120.95 55294.18 88888.00 2008-06-07 17:30:47.625 159 12456.48 120.92 55294.20 88888.00 2008-06-07 17:30:47.750 159 12456.50 120.92 55294.20 88888.00 2008-06-07 17:30:47.875 159 12456.55 120.92 55294.18 88888.00 2008-06-07 17:30:48.000 159 12456.52 120.97 55294.15 88888.00 2008-06-07 17:30:48.125 159 12456.50 120.95 55294.18 88888.00 2008-06-07 17:30:48.250 159 12456.50 120.95 55294.15 88888.00 2008-06-07 17:30:48.375 159 12456.60 120.92 55294.15 88888.00 2008-06-07 17:30:48.500 159 12456.55 120.95 55294.15 88888.00 2008-06-07 17:30:48.625 159 12456.45 120.95 55294.18 88888.00 2008-06-07 17:30:48.750 159 12456.40 120.95 55294.20 88888.00 2008-06-07 17:30:48.875 159 12456.42 120.92 55294.18 88888.00 2008-06-07 17:30:49.000 159 12456.45 120.95 55294.18 88888.00 2008-06-07 17:30:49.125 159 12456.45 120.97 55294.18 88888.00 2008-06-07 17:30:49.250 159 12456.40 120.97 55294.18 88888.00 2008-06-07 17:30:49.375 159 12456.40 120.97 55294.18 88888.00 2008-06-07 17:30:49.500 159 12456.48 120.95 55294.18 88888.00 2008-06-07 17:30:49.625 159 12456.42 120.95 55294.15 88888.00 2008-06-07 17:30:49.750 159 12456.38 120.95 55294.15 88888.00 2008-06-07 17:30:49.875 159 12456.40 120.95 55294.15 88888.00 2008-06-07 17:30:50.000 159 12456.42 120.95 55294.15 88888.00 2008-06-07 17:30:50.125 159 12456.42 120.95 55294.18 88888.00 2008-06-07 17:30:50.250 159 12456.35 121.00 55294.15 88888.00 2008-06-07 17:30:50.375 159 12456.35 121.03 55294.15 88888.00 2008-06-07 17:30:50.500 159 12456.30 121.00 55294.15 88888.00 2008-06-07 17:30:50.625 159 12456.33 120.97 55294.15 88888.00 2008-06-07 17:30:50.750 159 12456.40 120.97 55294.12 88888.00 2008-06-07 17:30:50.875 159 12456.45 121.00 55294.12 88888.00 2008-06-07 17:30:51.000 159 12456.42 120.97 55294.12 88888.00 2008-06-07 17:30:51.125 159 12456.40 120.97 55294.15 88888.00 2008-06-07 17:30:51.250 159 12456.35 120.97 55294.10 88888.00 2008-06-07 17:30:51.375 159 12456.35 121.00 55294.10 88888.00 2008-06-07 17:30:51.500 159 12456.38 121.00 55294.12 88888.00 2008-06-07 17:30:51.625 159 12456.40 121.03 55294.15 88888.00 2008-06-07 17:30:51.750 159 12456.30 121.05 55294.12 88888.00 2008-06-07 17:30:51.875 159 12456.25 121.03 55294.15 88888.00 2008-06-07 17:30:52.000 159 12456.30 121.05 55294.15 88888.00 2008-06-07 17:30:52.125 159 12456.35 121.05 55294.15 88888.00 2008-06-07 17:30:52.250 159 12456.38 121.05 55294.15 88888.00 2008-06-07 17:30:52.375 159 12456.33 121.05 55294.15 88888.00 2008-06-07 17:30:52.500 159 12456.27 121.05 55294.15 88888.00 2008-06-07 17:30:52.625 159 12456.25 121.05 55294.12 88888.00 2008-06-07 17:30:52.750 159 12456.25 121.05 55294.12 88888.00 2008-06-07 17:30:52.875 159 12456.30 121.05 55294.15 88888.00 2008-06-07 17:30:53.000 159 12456.33 121.05 55294.15 88888.00 2008-06-07 17:30:53.125 159 12456.27 121.08 55294.12 88888.00 2008-06-07 17:30:53.250 159 12456.23 121.05 55294.12 88888.00 2008-06-07 17:30:53.375 159 12456.23 121.10 55294.12 88888.00 2008-06-07 17:30:53.500 159 12456.20 121.10 55294.10 88888.00 2008-06-07 17:30:53.625 159 12456.17 121.10 55294.12 88888.00 2008-06-07 17:30:53.750 159 12456.10 121.12 55294.15 88888.00 2008-06-07 17:30:53.875 159 12456.02 121.12 55294.15 88888.00 2008-06-07 17:30:54.000 159 12456.02 121.10 55294.18 88888.00 2008-06-07 17:30:54.125 159 12456.08 121.10 55294.18 88888.00 2008-06-07 17:30:54.250 159 12456.08 121.10 55294.18 88888.00 2008-06-07 17:30:54.375 159 12456.12 121.10 55294.18 88888.00 2008-06-07 17:30:54.500 159 12456.20 121.12 55294.15 88888.00 2008-06-07 17:30:54.625 159 12456.20 121.12 55294.15 88888.00 2008-06-07 17:30:54.750 159 12456.17 121.12 55294.20 88888.00 2008-06-07 17:30:54.875 159 12456.17 121.15 55294.22 88888.00 2008-06-07 17:30:55.000 159 12456.20 121.15 55294.22 88888.00 2008-06-07 17:30:55.125 159 12456.23 121.15 55294.20 88888.00 2008-06-07 17:30:55.250 159 12456.17 121.15 55294.22 88888.00 2008-06-07 17:30:55.375 159 12456.12 121.15 55294.22 88888.00 2008-06-07 17:30:55.500 159 12456.00 121.17 55294.22 88888.00 2008-06-07 17:30:55.625 159 12456.00 121.17 55294.22 88888.00 2008-06-07 17:30:55.750 159 12456.05 121.17 55294.20 88888.00 2008-06-07 17:30:55.875 159 12456.10 121.17 55294.18 88888.00 2008-06-07 17:30:56.000 159 12456.15 121.17 55294.18 88888.00 2008-06-07 17:30:56.125 159 12456.10 121.17 55294.15 88888.00 2008-06-07 17:30:56.250 159 12456.08 121.20 55294.15 88888.00 2008-06-07 17:30:56.375 159 12456.05 121.20 55294.20 88888.00 2008-06-07 17:30:56.500 159 12455.98 121.22 55294.20 88888.00 2008-06-07 17:30:56.625 159 12456.05 121.20 55294.20 88888.00 2008-06-07 17:30:56.750 159 12456.02 121.17 55294.20 88888.00 2008-06-07 17:30:56.875 159 12455.95 121.15 55294.18 88888.00 2008-06-07 17:30:57.000 159 12455.95 121.20 55294.20 88888.00 2008-06-07 17:30:57.125 159 12456.02 121.20 55294.20 88888.00 2008-06-07 17:30:57.250 159 12456.02 121.22 55294.20 88888.00 2008-06-07 17:30:57.375 159 12456.05 121.25 55294.18 88888.00 2008-06-07 17:30:57.500 159 12456.02 121.25 55294.18 88888.00 2008-06-07 17:30:57.625 159 12456.05 121.25 55294.18 88888.00 2008-06-07 17:30:57.750 159 12456.02 121.22 55294.18 88888.00 2008-06-07 17:30:57.875 159 12456.00 121.22 55294.18 88888.00 2008-06-07 17:30:58.000 159 12456.00 121.28 55294.18 88888.00 2008-06-07 17:30:58.125 159 12456.08 121.25 55294.18 88888.00 2008-06-07 17:30:58.250 159 12456.05 121.25 55294.18 88888.00 2008-06-07 17:30:58.375 159 12456.05 121.25 55294.20 88888.00 2008-06-07 17:30:58.500 159 12456.00 121.28 55294.20 88888.00 2008-06-07 17:30:58.625 159 12455.92 121.25 55294.20 88888.00 2008-06-07 17:30:58.750 159 12455.92 121.22 55294.20 88888.00 2008-06-07 17:30:58.875 159 12455.98 121.25 55294.20 88888.00 2008-06-07 17:30:59.000 159 12455.95 121.28 55294.18 88888.00 2008-06-07 17:30:59.125 159 12455.90 121.28 55294.18 88888.00 2008-06-07 17:30:59.250 159 12455.83 121.28 55294.20 88888.00 2008-06-07 17:30:59.375 159 12455.88 121.28 55294.18 88888.00 2008-06-07 17:30:59.500 159 12455.90 121.30 55294.20 88888.00 2008-06-07 17:30:59.625 159 12455.88 121.33 55294.20 88888.00 2008-06-07 17:30:59.750 159 12455.88 121.33 55294.20 88888.00 2008-06-07 17:30:59.875 159 12455.92 121.33 55294.18 88888.00 2008-06-07 17:31:00.000 159 12455.90 121.33 55294.15 88888.00 2008-06-07 17:31:00.125 159 12455.85 121.35 55294.18 88888.00 2008-06-07 17:31:00.250 159 12455.83 121.35 55294.15 88888.00 2008-06-07 17:31:00.375 159 12455.83 121.35 55294.15 88888.00 2008-06-07 17:31:00.500 159 12455.85 121.38 55294.15 88888.00 2008-06-07 17:31:00.625 159 12455.90 121.40 55294.18 88888.00 2008-06-07 17:31:00.750 159 12455.90 121.40 55294.18 88888.00 2008-06-07 17:31:00.875 159 12455.88 121.40 55294.20 88888.00 2008-06-07 17:31:01.000 159 12455.88 121.40 55294.18 88888.00 2008-06-07 17:31:01.125 159 12455.90 121.42 55294.18 88888.00 2008-06-07 17:31:01.250 159 12455.88 121.42 55294.18 88888.00 2008-06-07 17:31:01.375 159 12455.92 121.45 55294.15 88888.00 2008-06-07 17:31:01.500 159 12455.90 121.45 55294.15 88888.00 2008-06-07 17:31:01.625 159 12455.90 121.47 55294.18 88888.00 2008-06-07 17:31:01.750 159 12455.90 121.47 55294.18 88888.00 2008-06-07 17:31:01.875 159 12455.92 121.47 55294.20 88888.00 2008-06-07 17:31:02.000 159 12455.88 121.47 55294.18 88888.00 2008-06-07 17:31:02.125 159 12455.88 121.50 55294.18 88888.00 2008-06-07 17:31:02.250 159 12455.88 121.47 55294.15 88888.00 2008-06-07 17:31:02.375 159 12455.90 121.47 55294.18 88888.00 2008-06-07 17:31:02.500 159 12455.88 121.45 55294.18 88888.00 2008-06-07 17:31:02.625 159 12455.83 121.50 55294.20 88888.00 2008-06-07 17:31:02.750 159 12455.83 121.53 55294.18 88888.00 2008-06-07 17:31:02.875 159 12455.77 121.53 55294.18 88888.00 2008-06-07 17:31:03.000 159 12455.83 121.50 55294.18 88888.00 2008-06-07 17:31:03.125 159 12455.85 121.50 55294.18 88888.00 2008-06-07 17:31:03.250 159 12455.83 121.50 55294.15 88888.00 2008-06-07 17:31:03.375 159 12455.83 121.53 55294.15 88888.00 2008-06-07 17:31:03.500 159 12455.75 121.55 55294.20 88888.00 2008-06-07 17:31:03.625 159 12455.70 121.55 55294.20 88888.00 2008-06-07 17:31:03.750 159 12455.75 121.55 55294.18 88888.00 2008-06-07 17:31:03.875 159 12455.88 121.53 55294.20 88888.00 2008-06-07 17:31:04.000 159 12455.85 121.55 55294.20 88888.00 2008-06-07 17:31:04.125 159 12455.83 121.58 55294.15 88888.00 2008-06-07 17:31:04.250 159 12455.77 121.55 55294.15 88888.00 2008-06-07 17:31:04.375 159 12455.83 121.58 55294.15 88888.00 2008-06-07 17:31:04.500 159 12455.85 121.58 55294.18 88888.00 2008-06-07 17:31:04.625 159 12455.88 121.58 55294.18 88888.00 2008-06-07 17:31:04.750 159 12455.83 121.60 55294.20 88888.00 2008-06-07 17:31:04.875 159 12455.80 121.60 55294.20 88888.00 2008-06-07 17:31:05.000 159 12455.83 121.65 55294.20 88888.00 2008-06-07 17:31:05.125 159 12455.85 121.62 55294.18 88888.00 2008-06-07 17:31:05.250 159 12455.80 121.62 55294.18 88888.00 2008-06-07 17:31:05.375 159 12455.80 121.65 55294.20 88888.00 2008-06-07 17:31:05.500 159 12455.80 121.65 55294.20 88888.00 2008-06-07 17:31:05.625 159 12455.80 121.65 55294.18 88888.00 2008-06-07 17:31:05.750 159 12455.85 121.62 55294.18 88888.00 2008-06-07 17:31:05.875 159 12455.85 121.65 55294.18 88888.00 2008-06-07 17:31:06.000 159 12455.83 121.65 55294.20 88888.00 2008-06-07 17:31:06.125 159 12455.85 121.65 55294.22 88888.00 2008-06-07 17:31:06.250 159 12455.90 121.62 55294.20 88888.00 2008-06-07 17:31:06.375 159 12456.00 121.65 55294.18 88888.00 2008-06-07 17:31:06.500 159 12455.92 121.62 55294.18 88888.00 2008-06-07 17:31:06.625 159 12455.88 121.62 55294.20 88888.00 2008-06-07 17:31:06.750 159 12455.90 121.65 55294.18 88888.00 2008-06-07 17:31:06.875 159 12455.92 121.65 55294.18 88888.00 2008-06-07 17:31:07.000 159 12455.90 121.65 55294.18 88888.00 2008-06-07 17:31:07.125 159 12455.90 121.65 55294.18 88888.00 2008-06-07 17:31:07.250 159 12455.98 121.65 55294.20 88888.00 2008-06-07 17:31:07.375 159 12456.05 121.67 55294.18 88888.00 2008-06-07 17:31:07.500 159 12456.05 121.65 55294.15 88888.00 2008-06-07 17:31:07.625 159 12455.98 121.65 55294.12 88888.00 2008-06-07 17:31:07.750 159 12455.92 121.67 55294.12 88888.00 2008-06-07 17:31:07.875 159 12455.92 121.65 55294.12 88888.00 2008-06-07 17:31:08.000 159 12455.92 121.67 55294.15 88888.00 2008-06-07 17:31:08.125 159 12455.98 121.67 55294.15 88888.00 2008-06-07 17:31:08.250 159 12456.00 121.67 55294.12 88888.00 2008-06-07 17:31:08.375 159 12455.95 121.67 55294.12 88888.00 2008-06-07 17:31:08.500 159 12455.90 121.72 55294.15 88888.00 2008-06-07 17:31:08.625 159 12455.92 121.72 55294.15 88888.00 2008-06-07 17:31:08.750 159 12455.92 121.72 55294.12 88888.00 2008-06-07 17:31:08.875 159 12455.88 121.70 55294.12 88888.00 2008-06-07 17:31:09.000 159 12455.88 121.67 55294.15 88888.00 2008-06-07 17:31:09.125 159 12455.92 121.70 55294.18 88888.00 2008-06-07 17:31:09.250 159 12455.85 121.72 55294.15 88888.00 2008-06-07 17:31:09.375 159 12455.92 121.72 55294.15 88888.00 2008-06-07 17:31:09.500 159 12455.92 121.72 55294.18 88888.00 2008-06-07 17:31:09.625 159 12455.90 121.75 55294.15 88888.00 2008-06-07 17:31:09.750 159 12455.88 121.75 55294.10 88888.00 2008-06-07 17:31:09.875 159 12455.80 121.75 55294.12 88888.00 2008-06-07 17:31:10.000 159 12455.77 121.75 55294.12 88888.00 2008-06-07 17:31:10.125 159 12455.75 121.78 55294.15 88888.00 2008-06-07 17:31:10.250 159 12455.70 121.72 55294.15 88888.00 2008-06-07 17:31:10.375 159 12455.80 121.75 55294.15 88888.00 2008-06-07 17:31:10.500 159 12455.85 121.75 55294.15 88888.00 2008-06-07 17:31:10.625 159 12455.83 121.78 55294.18 88888.00 2008-06-07 17:31:10.750 159 12455.83 121.78 55294.18 88888.00 2008-06-07 17:31:10.875 159 12455.88 121.75 55294.18 88888.00 2008-06-07 17:31:11.000 159 12455.88 121.75 55294.18 88888.00 2008-06-07 17:31:11.125 159 12455.92 121.75 55294.18 88888.00 2008-06-07 17:31:11.250 159 12455.92 121.78 55294.18 88888.00 2008-06-07 17:31:11.375 159 12455.88 121.80 55294.18 88888.00 2008-06-07 17:31:11.500 159 12455.88 121.78 55294.18 88888.00 2008-06-07 17:31:11.625 159 12455.85 121.78 55294.18 88888.00 2008-06-07 17:31:11.750 159 12455.83 121.80 55294.18 88888.00 2008-06-07 17:31:11.875 159 12455.77 121.80 55294.18 88888.00 2008-06-07 17:31:12.000 159 12455.80 121.80 55294.15 88888.00 2008-06-07 17:31:12.125 159 12455.92 121.78 55294.18 88888.00 2008-06-07 17:31:12.250 159 12455.92 121.78 55294.18 88888.00 2008-06-07 17:31:12.375 159 12455.85 121.80 55294.15 88888.00 2008-06-07 17:31:12.500 159 12455.80 121.80 55294.20 88888.00 2008-06-07 17:31:12.625 159 12455.88 121.85 55294.22 88888.00 2008-06-07 17:31:12.750 159 12455.88 121.80 55294.20 88888.00 2008-06-07 17:31:12.875 159 12455.90 121.83 55294.18 88888.00 2008-06-07 17:31:13.000 159 12456.00 121.80 55294.15 88888.00 2008-06-07 17:31:13.125 159 12456.00 121.80 55294.15 88888.00 2008-06-07 17:31:13.250 159 12455.92 121.78 55294.18 88888.00 2008-06-07 17:31:13.375 159 12455.88 121.78 55294.18 88888.00 2008-06-07 17:31:13.500 159 12455.83 121.80 55294.18 88888.00 2008-06-07 17:31:13.625 159 12455.85 121.80 55294.18 88888.00 2008-06-07 17:31:13.750 159 12455.90 121.80 55294.15 88888.00 2008-06-07 17:31:13.875 159 12455.83 121.80 55294.15 88888.00 2008-06-07 17:31:14.000 159 12455.75 121.78 55294.15 88888.00 2008-06-07 17:31:14.125 159 12455.75 121.80 55294.15 88888.00 2008-06-07 17:31:14.250 159 12455.80 121.78 55294.18 88888.00 2008-06-07 17:31:14.375 159 12455.83 121.80 55294.20 88888.00 2008-06-07 17:31:14.500 159 12455.88 121.80 55294.18 88888.00 2008-06-07 17:31:14.625 159 12455.88 121.78 55294.15 88888.00 2008-06-07 17:31:14.750 159 12455.88 121.75 55294.12 88888.00 2008-06-07 17:31:14.875 159 12455.88 121.78 55294.15 88888.00 2008-06-07 17:31:15.000 159 12455.92 121.78 55294.12 88888.00 2008-06-07 17:31:15.125 159 12455.98 121.78 55294.15 88888.00 2008-06-07 17:31:15.250 159 12455.90 121.75 55294.18 88888.00 2008-06-07 17:31:15.375 159 12455.83 121.78 55294.18 88888.00 2008-06-07 17:31:15.500 159 12455.80 121.78 55294.18 88888.00 2008-06-07 17:31:15.625 159 12455.85 121.75 55294.15 88888.00 2008-06-07 17:31:15.750 159 12455.92 121.75 55294.15 88888.00 2008-06-07 17:31:15.875 159 12455.95 121.75 55294.15 88888.00 2008-06-07 17:31:16.000 159 12455.95 121.78 55294.12 88888.00 2008-06-07 17:31:16.125 159 12455.92 121.78 55294.12 88888.00 2008-06-07 17:31:16.250 159 12455.88 121.75 55294.18 88888.00 2008-06-07 17:31:16.375 159 12455.85 121.75 55294.18 88888.00 2008-06-07 17:31:16.500 159 12455.85 121.78 55294.20 88888.00 2008-06-07 17:31:16.625 159 12455.83 121.78 55294.18 88888.00 2008-06-07 17:31:16.750 159 12455.83 121.78 55294.15 88888.00 2008-06-07 17:31:16.875 159 12455.80 121.78 55294.15 88888.00 2008-06-07 17:31:17.000 159 12455.85 121.78 55294.12 88888.00 2008-06-07 17:31:17.125 159 12455.88 121.78 55294.15 88888.00 2008-06-07 17:31:17.250 159 12455.83 121.75 55294.15 88888.00 2008-06-07 17:31:17.375 159 12455.80 121.78 55294.15 88888.00 2008-06-07 17:31:17.500 159 12455.80 121.78 55294.12 88888.00 2008-06-07 17:31:17.625 159 12455.85 121.80 55294.15 88888.00 2008-06-07 17:31:17.750 159 12455.83 121.80 55294.18 88888.00 2008-06-07 17:31:17.875 159 12455.83 121.78 55294.15 88888.00 2008-06-07 17:31:18.000 159 12455.88 121.75 55294.15 88888.00 2008-06-07 17:31:18.125 159 12455.88 121.75 55294.18 88888.00 2008-06-07 17:31:18.250 159 12455.88 121.72 55294.18 88888.00 2008-06-07 17:31:18.375 159 12455.90 121.75 55294.18 88888.00 2008-06-07 17:31:18.500 159 12455.90 121.75 55294.15 88888.00 2008-06-07 17:31:18.625 159 12455.92 121.75 55294.15 88888.00 2008-06-07 17:31:18.750 159 12455.98 121.78 55294.15 88888.00 2008-06-07 17:31:18.875 159 12455.92 121.78 55294.15 88888.00 2008-06-07 17:31:19.000 159 12455.92 121.75 55294.15 88888.00 2008-06-07 17:31:19.125 159 12455.90 121.75 55294.15 88888.00 2008-06-07 17:31:19.250 159 12455.83 121.75 55294.18 88888.00 2008-06-07 17:31:19.375 159 12455.85 121.75 55294.20 88888.00 2008-06-07 17:31:19.500 159 12455.90 121.72 55294.18 88888.00 2008-06-07 17:31:19.625 159 12455.95 121.72 55294.18 88888.00 2008-06-07 17:31:19.750 159 12455.92 121.70 55294.18 88888.00 2008-06-07 17:31:19.875 159 12455.90 121.72 55294.18 88888.00 2008-06-07 17:31:20.000 159 12455.88 121.70 55294.20 88888.00 2008-06-07 17:31:20.125 159 12455.90 121.72 55294.18 88888.00 2008-06-07 17:31:20.250 159 12455.85 121.72 55294.20 88888.00 2008-06-07 17:31:20.375 159 12455.90 121.75 55294.22 88888.00 2008-06-07 17:31:20.500 159 12455.92 121.70 55294.20 88888.00 2008-06-07 17:31:20.625 159 12455.92 121.70 55294.18 88888.00 2008-06-07 17:31:20.750 159 12455.95 121.70 55294.22 88888.00 2008-06-07 17:31:20.875 159 12455.95 121.70 55294.20 88888.00 2008-06-07 17:31:21.000 159 12455.85 121.70 55294.18 88888.00 2008-06-07 17:31:21.125 159 12455.85 121.70 55294.18 88888.00 2008-06-07 17:31:21.250 159 12455.80 121.67 55294.18 88888.00 2008-06-07 17:31:21.375 159 12455.88 121.70 55294.20 88888.00 2008-06-07 17:31:21.500 159 12455.95 121.70 55294.20 88888.00 2008-06-07 17:31:21.625 159 12455.90 121.67 55294.22 88888.00 2008-06-07 17:31:21.750 159 12455.90 121.67 55294.20 88888.00 2008-06-07 17:31:21.875 159 12455.90 121.67 55294.20 88888.00 2008-06-07 17:31:22.000 159 12455.95 121.67 55294.22 88888.00 2008-06-07 17:31:22.125 159 12455.98 121.67 55294.22 88888.00 2008-06-07 17:31:22.250 159 12455.90 121.67 55294.20 88888.00 2008-06-07 17:31:22.375 159 12455.88 121.67 55294.20 88888.00 2008-06-07 17:31:22.500 159 12455.90 121.67 55294.18 88888.00 2008-06-07 17:31:22.625 159 12455.90 121.67 55294.18 88888.00 2008-06-07 17:31:22.750 159 12455.95 121.67 55294.18 88888.00 2008-06-07 17:31:22.875 159 12455.98 121.70 55294.18 88888.00 2008-06-07 17:31:23.000 159 12455.95 121.67 55294.18 88888.00 2008-06-07 17:31:23.125 159 12455.85 121.67 55294.20 88888.00 2008-06-07 17:31:23.250 159 12455.83 121.65 55294.20 88888.00 2008-06-07 17:31:23.375 159 12455.88 121.65 55294.22 88888.00 2008-06-07 17:31:23.500 159 12455.88 121.65 55294.22 88888.00 2008-06-07 17:31:23.625 159 12455.85 121.65 55294.20 88888.00 2008-06-07 17:31:23.750 159 12455.83 121.65 55294.20 88888.00 2008-06-07 17:31:23.875 159 12455.85 121.65 55294.18 88888.00 2008-06-07 17:31:24.000 159 12455.85 121.62 55294.18 88888.00 2008-06-07 17:31:24.125 159 12455.85 121.65 55294.20 88888.00 2008-06-07 17:31:24.250 159 12455.88 121.65 55294.22 88888.00 2008-06-07 17:31:24.375 159 12455.88 121.67 55294.20 88888.00 2008-06-07 17:31:24.500 159 12455.85 121.67 55294.20 88888.00 2008-06-07 17:31:24.625 159 12455.83 121.65 55294.22 88888.00 2008-06-07 17:31:24.750 159 12455.83 121.65 55294.22 88888.00 2008-06-07 17:31:24.875 159 12455.83 121.65 55294.20 88888.00 2008-06-07 17:31:25.000 159 12455.88 121.65 55294.20 88888.00 2008-06-07 17:31:25.125 159 12455.85 121.65 55294.18 88888.00 2008-06-07 17:31:25.250 159 12455.83 121.62 55294.20 88888.00 2008-06-07 17:31:25.375 159 12455.92 121.62 55294.22 88888.00 2008-06-07 17:31:25.500 159 12455.98 121.60 55294.22 88888.00 2008-06-07 17:31:25.625 159 12455.98 121.60 55294.22 88888.00 2008-06-07 17:31:25.750 159 12455.98 121.62 55294.22 88888.00 2008-06-07 17:31:25.875 159 12455.95 121.65 55294.22 88888.00 2008-06-07 17:31:26.000 159 12455.90 121.62 55294.20 88888.00 2008-06-07 17:31:26.125 159 12455.90 121.62 55294.20 88888.00 2008-06-07 17:31:26.250 159 12455.92 121.62 55294.28 88888.00 2008-06-07 17:31:26.375 159 12455.98 121.62 55294.30 88888.00 2008-06-07 17:31:26.500 159 12456.00 121.62 55294.28 88888.00 2008-06-07 17:31:26.625 159 12455.98 121.62 55294.30 88888.00 2008-06-07 17:31:26.750 159 12455.98 121.60 55294.25 88888.00 2008-06-07 17:31:26.875 159 12455.98 121.60 55294.22 88888.00 2008-06-07 17:31:27.000 159 12455.88 121.60 55294.22 88888.00 2008-06-07 17:31:27.125 159 12455.88 121.62 55294.22 88888.00 2008-06-07 17:31:27.250 159 12455.90 121.60 55294.25 88888.00 2008-06-07 17:31:27.375 159 12455.90 121.60 55294.25 88888.00 2008-06-07 17:31:27.500 159 12455.92 121.60 55294.25 88888.00 2008-06-07 17:31:27.625 159 12456.00 121.60 55294.20 88888.00 2008-06-07 17:31:27.750 159 12456.00 121.60 55294.20 88888.00 2008-06-07 17:31:27.875 159 12456.02 121.60 55294.20 88888.00 2008-06-07 17:31:28.000 159 12456.00 121.60 55294.25 88888.00 2008-06-07 17:31:28.125 159 12455.92 121.58 55294.25 88888.00 2008-06-07 17:31:28.250 159 12455.92 121.60 55294.28 88888.00 2008-06-07 17:31:28.375 159 12455.90 121.62 55294.25 88888.00 2008-06-07 17:31:28.500 159 12455.88 121.60 55294.22 88888.00 2008-06-07 17:31:28.625 159 12455.85 121.60 55294.22 88888.00 2008-06-07 17:31:28.750 159 12455.92 121.60 55294.28 88888.00 2008-06-07 17:31:28.875 159 12455.90 121.58 55294.28 88888.00 2008-06-07 17:31:29.000 159 12455.90 121.58 55294.25 88888.00 2008-06-07 17:31:29.125 159 12455.80 121.58 55294.25 88888.00 2008-06-07 17:31:29.250 159 12455.83 121.55 55294.25 88888.00 2008-06-07 17:31:29.375 159 12455.88 121.55 55294.22 88888.00 2008-06-07 17:31:29.500 159 12455.85 121.55 55294.22 88888.00 2008-06-07 17:31:29.625 159 12455.77 121.55 55294.20 88888.00 2008-06-07 17:31:29.750 159 12455.77 121.53 55294.22 88888.00 2008-06-07 17:31:29.875 159 12455.77 121.53 55294.25 88888.00 2008-06-07 17:31:30.000 159 12455.85 121.53 55294.22 88888.00 2008-06-07 17:31:30.125 159 12455.90 121.53 55294.22 88888.00 2008-06-07 17:31:30.250 159 12455.90 121.50 55294.22 88888.00 2008-06-07 17:31:30.375 159 12455.88 121.50 55294.22 88888.00 2008-06-07 17:31:30.500 159 12455.83 121.53 55294.22 88888.00 2008-06-07 17:31:30.625 159 12455.83 121.53 55294.22 88888.00 2008-06-07 17:31:30.750 159 12455.85 121.53 55294.25 88888.00 2008-06-07 17:31:30.875 159 12455.83 121.50 55294.28 88888.00 2008-06-07 17:31:31.000 159 12455.83 121.50 55294.25 88888.00 2008-06-07 17:31:31.125 159 12455.75 121.45 55294.22 88888.00 2008-06-07 17:31:31.250 159 12455.75 121.45 55294.25 88888.00 2008-06-07 17:31:31.375 159 12455.80 121.45 55294.25 88888.00 2008-06-07 17:31:31.500 159 12455.83 121.47 55294.28 88888.00 2008-06-07 17:31:31.625 159 12455.83 121.50 55294.28 88888.00 2008-06-07 17:31:31.750 159 12455.83 121.50 55294.28 88888.00 2008-06-07 17:31:31.875 159 12455.83 121.50 55294.30 88888.00 2008-06-07 17:31:32.000 159 12455.83 121.47 55294.30 88888.00 2008-06-07 17:31:32.125 159 12455.83 121.47 55294.28 88888.00 2008-06-07 17:31:32.250 159 12455.83 121.45 55294.25 88888.00 2008-06-07 17:31:32.375 159 12455.83 121.47 55294.28 88888.00 2008-06-07 17:31:32.500 159 12455.90 121.47 55294.28 88888.00 2008-06-07 17:31:32.625 159 12455.85 121.45 55294.28 88888.00 2008-06-07 17:31:32.750 159 12455.85 121.42 55294.28 88888.00 2008-06-07 17:31:32.875 159 12455.85 121.42 55294.28 88888.00 2008-06-07 17:31:33.000 159 12455.92 121.42 55294.25 88888.00 2008-06-07 17:31:33.125 159 12455.95 121.42 55294.20 88888.00 2008-06-07 17:31:33.250 159 12455.90 121.40 55294.18 88888.00 2008-06-07 17:31:33.375 159 12455.85 121.38 55294.18 88888.00 2008-06-07 17:31:33.500 159 12455.85 121.38 55294.18 88888.00 2008-06-07 17:31:33.625 159 12455.88 121.38 55294.22 88888.00 2008-06-07 17:31:33.750 159 12455.85 121.35 55294.22 88888.00 2008-06-07 17:31:33.875 159 12455.88 121.38 55294.22 88888.00 2008-06-07 17:31:34.000 159 12455.85 121.38 55294.22 88888.00 2008-06-07 17:31:34.125 159 12455.85 121.38 55294.25 88888.00 2008-06-07 17:31:34.250 159 12455.83 121.35 55294.25 88888.00 2008-06-07 17:31:34.375 159 12455.85 121.35 55294.22 88888.00 2008-06-07 17:31:34.500 159 12455.80 121.33 55294.20 88888.00 2008-06-07 17:31:34.625 159 12455.75 121.33 55294.22 88888.00 2008-06-07 17:31:34.750 159 12455.77 121.35 55294.28 88888.00 2008-06-07 17:31:34.875 159 12455.83 121.33 55294.22 88888.00 2008-06-07 17:31:35.000 159 12455.83 121.30 55294.25 88888.00 2008-06-07 17:31:35.125 159 12455.80 121.33 55294.28 88888.00 2008-06-07 17:31:35.250 159 12455.73 121.33 55294.30 88888.00 2008-06-07 17:31:35.375 159 12455.77 121.33 55294.28 88888.00 2008-06-07 17:31:35.500 159 12455.75 121.33 55294.25 88888.00 2008-06-07 17:31:35.625 159 12455.75 121.33 55294.25 88888.00 2008-06-07 17:31:35.750 159 12455.80 121.30 55294.25 88888.00 2008-06-07 17:31:35.875 159 12455.88 121.33 55294.28 88888.00 2008-06-07 17:31:36.000 159 12455.90 121.30 55294.28 88888.00 2008-06-07 17:31:36.125 159 12455.80 121.30 55294.30 88888.00 2008-06-07 17:31:36.250 159 12455.80 121.28 55294.30 88888.00 2008-06-07 17:31:36.375 159 12455.88 121.30 55294.25 88888.00 2008-06-07 17:31:36.500 159 12455.88 121.30 55294.25 88888.00 2008-06-07 17:31:36.625 159 12455.85 121.30 55294.25 88888.00 2008-06-07 17:31:36.750 159 12455.85 121.28 55294.25 88888.00 2008-06-07 17:31:36.875 159 12455.88 121.25 55294.25 88888.00 2008-06-07 17:31:37.000 159 12455.90 121.25 55294.25 88888.00 2008-06-07 17:31:37.125 159 12455.90 121.22 55294.25 88888.00 2008-06-07 17:31:37.250 159 12455.83 121.25 55294.22 88888.00 2008-06-07 17:31:37.375 159 12455.85 121.25 55294.22 88888.00 2008-06-07 17:31:37.500 159 12455.88 121.25 55294.25 88888.00 2008-06-07 17:31:37.625 159 12455.85 121.22 55294.22 88888.00 2008-06-07 17:31:37.750 159 12455.88 121.22 55294.25 88888.00 2008-06-07 17:31:37.875 159 12455.92 121.25 55294.25 88888.00 2008-06-07 17:31:38.000 159 12455.90 121.25 55294.25 88888.00 2008-06-07 17:31:38.125 159 12455.88 121.25 55294.28 88888.00 2008-06-07 17:31:38.250 159 12455.85 121.22 55294.30 88888.00 2008-06-07 17:31:38.375 159 12455.85 121.25 55294.28 88888.00 2008-06-07 17:31:38.500 159 12455.90 121.22 55294.28 88888.00 2008-06-07 17:31:38.625 159 12455.92 121.22 55294.28 88888.00 2008-06-07 17:31:38.750 159 12455.85 121.22 55294.30 88888.00 2008-06-07 17:31:38.875 159 12455.90 121.20 55294.28 88888.00 2008-06-07 17:31:39.000 159 12455.92 121.20 55294.22 88888.00 2008-06-07 17:31:39.125 159 12455.92 121.20 55294.22 88888.00 2008-06-07 17:31:39.250 159 12455.88 121.20 55294.25 88888.00 2008-06-07 17:31:39.375 159 12455.90 121.22 55294.25 88888.00 2008-06-07 17:31:39.500 159 12455.90 121.20 55294.25 88888.00 2008-06-07 17:31:39.625 159 12455.85 121.20 55294.22 88888.00 2008-06-07 17:31:39.750 159 12455.80 121.20 55294.22 88888.00 2008-06-07 17:31:39.875 159 12455.83 121.22 55294.25 88888.00 2008-06-07 17:31:40.000 159 12455.83 121.20 55294.25 88888.00 2008-06-07 17:31:40.125 159 12455.83 121.20 55294.22 88888.00 2008-06-07 17:31:40.250 159 12455.90 121.20 55294.25 88888.00 2008-06-07 17:31:40.375 159 12455.92 121.20 55294.25 88888.00 2008-06-07 17:31:40.500 159 12455.85 121.20 55294.28 88888.00 2008-06-07 17:31:40.625 159 12455.80 121.20 55294.28 88888.00 2008-06-07 17:31:40.750 159 12455.80 121.20 55294.28 88888.00 2008-06-07 17:31:40.875 159 12455.83 121.17 55294.28 88888.00 2008-06-07 17:31:41.000 159 12455.83 121.17 55294.28 88888.00 2008-06-07 17:31:41.125 159 12455.88 121.20 55294.30 88888.00 2008-06-07 17:31:41.250 159 12455.88 121.17 55294.28 88888.00 2008-06-07 17:31:41.375 159 12455.90 121.17 55294.28 88888.00 2008-06-07 17:31:41.500 159 12455.90 121.17 55294.28 88888.00 2008-06-07 17:31:41.625 159 12455.88 121.17 55294.25 88888.00 2008-06-07 17:31:41.750 159 12455.90 121.17 55294.25 88888.00 2008-06-07 17:31:41.875 159 12455.90 121.17 55294.25 88888.00 2008-06-07 17:31:42.000 159 12455.88 121.17 55294.22 88888.00 2008-06-07 17:31:42.125 159 12455.88 121.17 55294.28 88888.00 2008-06-07 17:31:42.250 159 12455.90 121.20 55294.25 88888.00 2008-06-07 17:31:42.375 159 12455.98 121.17 55294.25 88888.00 2008-06-07 17:31:42.500 159 12455.98 121.15 55294.20 88888.00 2008-06-07 17:31:42.625 159 12455.95 121.15 55294.22 88888.00 2008-06-07 17:31:42.750 159 12455.88 121.12 55294.25 88888.00 2008-06-07 17:31:42.875 159 12455.88 121.15 55294.22 88888.00 2008-06-07 17:31:43.000 159 12455.88 121.15 55294.20 88888.00 2008-06-07 17:31:43.125 159 12455.90 121.15 55294.22 88888.00 2008-06-07 17:31:43.250 159 12455.90 121.12 55294.25 88888.00 2008-06-07 17:31:43.375 159 12455.88 121.12 55294.22 88888.00 2008-06-07 17:31:43.500 159 12455.80 121.12 55294.22 88888.00 2008-06-07 17:31:43.625 159 12455.77 121.12 55294.22 88888.00 2008-06-07 17:31:43.750 159 12455.80 121.12 55294.20 88888.00 2008-06-07 17:31:43.875 159 12455.77 121.12 55294.20 88888.00 2008-06-07 17:31:44.000 159 12455.80 121.10 55294.20 88888.00 2008-06-07 17:31:44.125 159 12455.85 121.10 55294.20 88888.00 2008-06-07 17:31:44.250 159 12455.80 121.10 55294.20 88888.00 2008-06-07 17:31:44.375 159 12455.83 121.12 55294.22 88888.00 2008-06-07 17:31:44.500 159 12455.88 121.10 55294.22 88888.00 2008-06-07 17:31:44.625 159 12455.92 121.12 55294.20 88888.00 2008-06-07 17:31:44.750 159 12455.92 121.10 55294.20 88888.00 2008-06-07 17:31:44.875 159 12455.95 121.12 55294.18 88888.00 2008-06-07 17:31:45.000 159 12455.88 121.10 55294.18 88888.00 2008-06-07 17:31:45.125 159 12455.88 121.10 55294.18 88888.00 2008-06-07 17:31:45.250 159 12455.90 121.10 55294.20 88888.00 2008-06-07 17:31:45.375 159 12455.92 121.10 55294.20 88888.00 2008-06-07 17:31:45.500 159 12455.88 121.10 55294.22 88888.00 2008-06-07 17:31:45.625 159 12455.88 121.08 55294.20 88888.00 2008-06-07 17:31:45.750 159 12455.90 121.08 55294.18 88888.00 2008-06-07 17:31:45.875 159 12455.90 121.08 55294.20 88888.00 2008-06-07 17:31:46.000 159 12455.92 121.10 55294.18 88888.00 2008-06-07 17:31:46.125 159 12455.92 121.10 55294.18 88888.00 2008-06-07 17:31:46.250 159 12455.90 121.08 55294.22 88888.00 2008-06-07 17:31:46.375 159 12455.88 121.10 55294.28 88888.00 2008-06-07 17:31:46.500 159 12455.85 121.10 55294.25 88888.00 2008-06-07 17:31:46.625 159 12455.80 121.12 55294.25 88888.00 2008-06-07 17:31:46.750 159 12455.83 121.12 55294.22 88888.00 2008-06-07 17:31:46.875 159 12455.83 121.10 55294.22 88888.00 2008-06-07 17:31:47.000 159 12455.80 121.10 55294.20 88888.00 2008-06-07 17:31:47.125 159 12455.85 121.10 55294.22 88888.00 2008-06-07 17:31:47.250 159 12455.83 121.12 55294.25 88888.00 2008-06-07 17:31:47.375 159 12455.80 121.15 55294.22 88888.00 2008-06-07 17:31:47.500 159 12455.77 121.12 55294.20 88888.00 2008-06-07 17:31:47.625 159 12455.80 121.10 55294.20 88888.00 2008-06-07 17:31:47.750 159 12455.80 121.08 55294.20 88888.00 2008-06-07 17:31:47.875 159 12455.83 121.08 55294.22 88888.00 2008-06-07 17:31:48.000 159 12455.85 121.10 55294.20 88888.00 2008-06-07 17:31:48.125 159 12455.88 121.08 55294.22 88888.00 2008-06-07 17:31:48.250 159 12455.85 121.08 55294.25 88888.00 2008-06-07 17:31:48.375 159 12455.85 121.10 55294.25 88888.00 2008-06-07 17:31:48.500 159 12455.88 121.10 55294.22 88888.00 2008-06-07 17:31:48.625 159 12455.88 121.12 55294.22 88888.00 2008-06-07 17:31:48.750 159 12455.90 121.15 55294.22 88888.00 2008-06-07 17:31:48.875 159 12455.88 121.12 55294.22 88888.00 2008-06-07 17:31:49.000 159 12455.85 121.12 55294.18 88888.00 2008-06-07 17:31:49.125 159 12455.88 121.10 55294.18 88888.00 2008-06-07 17:31:49.250 159 12455.85 121.10 55294.20 88888.00 2008-06-07 17:31:49.375 159 12455.80 121.12 55294.18 88888.00 2008-06-07 17:31:49.500 159 12455.77 121.12 55294.18 88888.00 2008-06-07 17:31:49.625 159 12455.77 121.12 55294.18 88888.00 2008-06-07 17:31:49.750 159 12455.77 121.15 55294.18 88888.00 2008-06-07 17:31:49.875 159 12455.75 121.15 55294.22 88888.00 2008-06-07 17:31:50.000 159 12455.75 121.15 55294.20 88888.00 2008-06-07 17:31:50.125 159 12455.77 121.15 55294.18 88888.00 2008-06-07 17:31:50.250 159 12455.80 121.12 55294.18 88888.00 2008-06-07 17:31:50.375 159 12455.88 121.12 55294.20 88888.00 2008-06-07 17:31:50.500 159 12455.80 121.12 55294.20 88888.00 2008-06-07 17:31:50.625 159 12455.77 121.15 55294.22 88888.00 2008-06-07 17:31:50.750 159 12455.83 121.15 55294.20 88888.00 2008-06-07 17:31:50.875 159 12455.83 121.15 55294.18 88888.00 2008-06-07 17:31:51.000 159 12455.83 121.12 55294.15 88888.00 2008-06-07 17:31:51.125 159 12455.80 121.15 55294.18 88888.00 2008-06-07 17:31:51.250 159 12455.75 121.15 55294.15 88888.00 2008-06-07 17:31:51.375 159 12455.85 121.15 55294.18 88888.00 2008-06-07 17:31:51.500 159 12455.83 121.15 55294.18 88888.00 2008-06-07 17:31:51.625 159 12455.75 121.17 55294.15 88888.00 2008-06-07 17:31:51.750 159 12455.77 121.17 55294.15 88888.00 2008-06-07 17:31:51.875 159 12455.85 121.15 55294.15 88888.00 2008-06-07 17:31:52.000 159 12455.88 121.15 55294.18 88888.00 2008-06-07 17:31:52.125 159 12455.85 121.15 55294.18 88888.00 2008-06-07 17:31:52.250 159 12455.92 121.15 55294.15 88888.00 2008-06-07 17:31:52.375 159 12455.90 121.17 55294.12 88888.00 2008-06-07 17:31:52.500 159 12455.85 121.17 55294.15 88888.00 2008-06-07 17:31:52.625 159 12455.92 121.17 55294.18 88888.00 2008-06-07 17:31:52.750 159 12455.95 121.20 55294.15 88888.00 2008-06-07 17:31:52.875 159 12455.88 121.20 55294.12 88888.00 2008-06-07 17:31:53.000 159 12455.83 121.15 55294.12 88888.00 2008-06-07 17:31:53.125 159 12455.80 121.17 55294.12 88888.00 2008-06-07 17:31:53.250 159 12455.75 121.20 55294.18 88888.00 2008-06-07 17:31:53.375 159 12455.83 121.22 55294.18 88888.00 2008-06-07 17:31:53.500 159 12455.83 121.22 55294.18 88888.00 2008-06-07 17:31:53.625 159 12455.83 121.20 55294.18 88888.00 2008-06-07 17:31:53.750 159 12455.77 121.22 55294.15 88888.00 2008-06-07 17:31:53.875 159 12455.77 121.25 55294.15 88888.00 2008-06-07 17:31:54.000 159 12455.85 121.22 55294.12 88888.00 2008-06-07 17:31:54.125 159 12455.85 121.25 55294.12 88888.00 2008-06-07 17:31:54.250 159 12455.77 121.25 55294.12 88888.00 2008-06-07 17:31:54.375 159 12455.75 121.28 55294.12 88888.00 2008-06-07 17:31:54.500 159 12455.67 121.28 55294.10 88888.00 2008-06-07 17:31:54.625 159 12455.67 121.25 55294.15 88888.00 2008-06-07 17:31:54.750 159 12455.70 121.28 55294.18 88888.00 2008-06-07 17:31:54.875 159 12455.65 121.25 55294.15 88888.00 2008-06-07 17:31:55.000 159 12455.65 121.25 55294.15 88888.00 2008-06-07 17:31:55.125 159 12455.67 121.25 55294.12 88888.00 2008-06-07 17:31:55.250 159 12455.60 121.25 55294.15 88888.00 2008-06-07 17:31:55.375 159 12455.67 121.28 55294.15 88888.00 2008-06-07 17:31:55.500 159 12455.67 121.28 55294.15 88888.00 2008-06-07 17:31:55.625 159 12455.62 121.30 55294.15 88888.00 2008-06-07 17:31:55.750 159 12455.67 121.25 55294.10 88888.00 2008-06-07 17:31:55.875 159 12455.77 121.28 55294.10 88888.00 2008-06-07 17:31:56.000 159 12455.77 121.33 55294.10 88888.00 2008-06-07 17:31:56.125 159 12455.77 121.30 55294.12 88888.00 2008-06-07 17:31:56.250 159 12455.77 121.30 55294.12 88888.00 2008-06-07 17:31:56.375 159 12455.77 121.30 55294.12 88888.00 2008-06-07 17:31:56.500 159 12455.77 121.30 55294.07 88888.00 2008-06-07 17:31:56.625 159 12455.75 121.28 55294.10 88888.00 2008-06-07 17:31:56.750 159 12455.70 121.28 55294.12 88888.00 2008-06-07 17:31:56.875 159 12455.67 121.28 55294.12 88888.00 2008-06-07 17:31:57.000 159 12455.62 121.28 55294.10 88888.00 2008-06-07 17:31:57.125 159 12455.62 121.30 55294.12 88888.00 2008-06-07 17:31:57.250 159 12455.62 121.30 55294.12 88888.00 2008-06-07 17:31:57.375 159 12455.70 121.33 55294.12 88888.00 2008-06-07 17:31:57.500 159 12455.70 121.30 55294.15 88888.00 2008-06-07 17:31:57.625 159 12455.65 121.33 55294.12 88888.00 2008-06-07 17:31:57.750 159 12455.62 121.33 55294.12 88888.00 2008-06-07 17:31:57.875 159 12455.58 121.35 55294.12 88888.00 2008-06-07 17:31:58.000 159 12455.55 121.35 55294.10 88888.00 2008-06-07 17:31:58.125 159 12455.55 121.35 55294.12 88888.00 2008-06-07 17:31:58.250 159 12455.58 121.35 55294.12 88888.00 2008-06-07 17:31:58.375 159 12455.58 121.33 55294.10 88888.00 2008-06-07 17:31:58.500 159 12455.60 121.35 55294.10 88888.00 2008-06-07 17:31:58.625 159 12455.62 121.35 55294.10 88888.00 2008-06-07 17:31:58.750 159 12455.62 121.38 55294.10 88888.00 2008-06-07 17:31:58.875 159 12455.73 121.38 55294.15 88888.00 2008-06-07 17:31:59.000 159 12455.77 121.38 55294.12 88888.00 2008-06-07 17:31:59.125 159 12455.73 121.35 55294.12 88888.00 2008-06-07 17:31:59.250 159 12455.67 121.38 55294.15 88888.00 2008-06-07 17:31:59.375 159 12455.67 121.42 55294.15 88888.00 2008-06-07 17:31:59.500 159 12455.65 121.45 55294.12 88888.00 2008-06-07 17:31:59.625 159 12455.60 121.45 55294.12 88888.00 2008-06-07 17:31:59.750 159 12455.60 121.45 55294.12 88888.00 2008-06-07 17:31:59.875 159 12455.55 121.45 55294.10 88888.00 2008-06-07 17:32:00.000 159 12455.52 121.45 55294.10 88888.00 2008-06-07 17:32:00.125 159 12455.60 121.45 55294.10 88888.00 2008-06-07 17:32:00.250 159 12455.58 121.45 55294.10 88888.00 2008-06-07 17:32:00.375 159 12455.55 121.47 55294.07 88888.00 2008-06-07 17:32:00.500 159 12455.58 121.47 55294.07 88888.00 2008-06-07 17:32:00.625 159 12455.58 121.45 55294.05 88888.00 2008-06-07 17:32:00.750 159 12455.60 121.47 55294.07 88888.00 2008-06-07 17:32:00.875 159 12455.58 121.50 55294.10 88888.00 2008-06-07 17:32:01.000 159 12455.52 121.53 55294.10 88888.00 2008-06-07 17:32:01.125 159 12455.48 121.53 55294.10 88888.00 2008-06-07 17:32:01.250 159 12455.48 121.53 55294.12 88888.00 2008-06-07 17:32:01.375 159 12455.52 121.53 55294.07 88888.00 2008-06-07 17:32:01.500 159 12455.52 121.55 55294.10 88888.00 2008-06-07 17:32:01.625 159 12455.48 121.53 55294.10 88888.00 2008-06-07 17:32:01.750 159 12455.48 121.53 55294.10 88888.00 2008-06-07 17:32:01.875 159 12455.52 121.53 55294.07 88888.00 2008-06-07 17:32:02.000 159 12455.50 121.55 55294.07 88888.00 2008-06-07 17:32:02.125 159 12455.50 121.58 55294.07 88888.00 2008-06-07 17:32:02.250 159 12455.48 121.58 55294.07 88888.00 2008-06-07 17:32:02.375 159 12455.45 121.58 55294.10 88888.00 2008-06-07 17:32:02.500 159 12455.40 121.58 55294.10 88888.00 2008-06-07 17:32:02.625 159 12455.42 121.58 55294.10 88888.00 2008-06-07 17:32:02.750 159 12455.40 121.60 55294.10 88888.00 2008-06-07 17:32:02.875 159 12455.35 121.62 55294.10 88888.00 2008-06-07 17:32:03.000 159 12455.30 121.62 55294.07 88888.00 2008-06-07 17:32:03.125 159 12455.35 121.62 55294.07 88888.00 2008-06-07 17:32:03.250 159 12455.38 121.60 55294.07 88888.00 2008-06-07 17:32:03.375 159 12455.45 121.62 55294.10 88888.00 2008-06-07 17:32:03.500 159 12455.38 121.65 55294.12 88888.00 2008-06-07 17:32:03.625 159 12455.38 121.62 55294.12 88888.00 2008-06-07 17:32:03.750 159 12455.42 121.62 55294.12 88888.00 2008-06-07 17:32:03.875 159 12455.40 121.67 55294.07 88888.00 2008-06-07 17:32:04.000 159 12455.35 121.67 55294.07 88888.00 2008-06-07 17:32:04.125 159 12455.33 121.65 55294.07 88888.00 2008-06-07 17:32:04.250 159 12455.35 121.65 55294.07 88888.00 2008-06-07 17:32:04.375 159 12455.42 121.67 55294.10 88888.00 2008-06-07 17:32:04.500 159 12455.42 121.67 55294.10 88888.00 2008-06-07 17:32:04.625 159 12455.40 121.67 55294.07 88888.00 2008-06-07 17:32:04.750 159 12455.38 121.70 55294.07 88888.00 2008-06-07 17:32:04.875 159 12455.35 121.72 55294.07 88888.00 2008-06-07 17:32:05.000 159 12455.30 121.72 55294.10 88888.00 2008-06-07 17:32:05.125 159 12455.27 121.70 55294.10 88888.00 2008-06-07 17:32:05.250 159 12455.27 121.72 55294.10 88888.00 2008-06-07 17:32:05.375 159 12455.30 121.72 55294.10 88888.00 2008-06-07 17:32:05.500 159 12455.27 121.72 55294.10 88888.00 2008-06-07 17:32:05.625 159 12455.30 121.72 55294.07 88888.00 2008-06-07 17:32:05.750 159 12455.30 121.72 55294.07 88888.00 2008-06-07 17:32:05.875 159 12455.30 121.72 55294.07 88888.00 2008-06-07 17:32:06.000 159 12455.30 121.75 55294.10 88888.00 2008-06-07 17:32:06.125 159 12455.35 121.72 55294.10 88888.00 2008-06-07 17:32:06.250 159 12455.33 121.72 55294.10 88888.00 2008-06-07 17:32:06.375 159 12455.30 121.75 55294.07 88888.00 2008-06-07 17:32:06.500 159 12455.25 121.78 55294.07 88888.00 2008-06-07 17:32:06.625 159 12455.27 121.78 55294.07 88888.00 2008-06-07 17:32:06.750 159 12455.33 121.80 55294.07 88888.00 2008-06-07 17:32:06.875 159 12455.35 121.80 55294.10 88888.00 2008-06-07 17:32:07.000 159 12455.33 121.80 55294.07 88888.00 2008-06-07 17:32:07.125 159 12455.25 121.83 55294.07 88888.00 2008-06-07 17:32:07.250 159 12455.20 121.83 55294.07 88888.00 2008-06-07 17:32:07.375 159 12455.17 121.83 55294.07 88888.00 2008-06-07 17:32:07.500 159 12455.20 121.85 55294.10 88888.00 2008-06-07 17:32:07.625 159 12455.25 121.83 55294.12 88888.00 2008-06-07 17:32:07.750 159 12455.15 121.85 55294.10 88888.00 2008-06-07 17:32:07.875 159 12455.15 121.88 55294.10 88888.00 2008-06-07 17:32:08.000 159 12455.15 121.88 55294.05 88888.00 2008-06-07 17:32:08.125 159 12455.17 121.88 55294.05 88888.00 2008-06-07 17:32:08.250 159 12455.17 121.90 55294.07 88888.00 2008-06-07 17:32:08.375 159 12455.17 121.88 55294.07 88888.00 2008-06-07 17:32:08.500 159 12455.20 121.90 55294.07 88888.00 2008-06-07 17:32:08.625 159 12455.25 121.90 55294.07 88888.00 2008-06-07 17:32:08.750 159 12455.25 121.90 55294.03 88888.00 2008-06-07 17:32:08.875 159 12455.30 121.92 55294.00 88888.00 2008-06-07 17:32:09.000 159 12455.38 121.92 55294.00 88888.00 2008-06-07 17:32:09.125 159 12455.35 121.92 55294.03 88888.00 2008-06-07 17:32:09.250 159 12455.30 121.92 55294.03 88888.00 2008-06-07 17:32:09.375 159 12455.25 121.95 55294.03 88888.00 2008-06-07 17:32:09.500 159 12455.25 121.95 55294.03 88888.00 2008-06-07 17:32:09.625 159 12455.25 121.95 55294.03 88888.00 2008-06-07 17:32:09.750 159 12455.25 121.97 55294.03 88888.00 2008-06-07 17:32:09.875 159 12455.25 121.97 55294.00 88888.00 2008-06-07 17:32:10.000 159 12455.20 122.03 55294.03 88888.00 2008-06-07 17:32:10.125 159 12455.17 122.03 55294.03 88888.00 2008-06-07 17:32:10.250 159 12455.17 122.03 55294.03 88888.00 2008-06-07 17:32:10.375 159 12455.20 122.03 55294.05 88888.00 2008-06-07 17:32:10.500 159 12455.17 122.03 55294.05 88888.00 2008-06-07 17:32:10.625 159 12455.17 122.03 55294.05 88888.00 2008-06-07 17:32:10.750 159 12455.17 122.05 55294.07 88888.00 2008-06-07 17:32:10.875 159 12455.15 122.05 55294.07 88888.00 2008-06-07 17:32:11.000 159 12455.12 122.08 55294.05 88888.00 2008-06-07 17:32:11.125 159 12455.10 122.08 55294.05 88888.00 2008-06-07 17:32:11.250 159 12455.08 122.08 55294.07 88888.00 2008-06-07 17:32:11.375 159 12455.02 122.10 55294.03 88888.00 2008-06-07 17:32:11.500 159 12455.08 122.08 55294.03 88888.00 2008-06-07 17:32:11.625 159 12455.15 122.08 55294.05 88888.00 2008-06-07 17:32:11.750 159 12455.15 122.10 55294.05 88888.00 2008-06-07 17:32:11.875 159 12455.10 122.12 55294.03 88888.00 2008-06-07 17:32:12.000 159 12455.10 122.12 55294.00 88888.00 2008-06-07 17:32:12.125 159 12455.10 122.15 55294.03 88888.00 2008-06-07 17:32:12.250 159 12455.12 122.15 55294.03 88888.00 2008-06-07 17:32:12.375 159 12455.12 122.15 55294.05 88888.00 2008-06-07 17:32:12.500 159 12455.02 122.12 55294.03 88888.00 2008-06-07 17:32:12.625 159 12454.98 122.15 55293.97 88888.00 2008-06-07 17:32:12.750 159 12455.05 122.15 55293.97 88888.00 2008-06-07 17:32:12.875 159 12455.05 122.15 55294.00 88888.00 2008-06-07 17:32:13.000 159 12455.00 122.15 55293.97 88888.00 2008-06-07 17:32:13.125 159 12455.05 122.12 55293.97 88888.00 2008-06-07 17:32:13.250 159 12455.05 122.15 55294.00 88888.00 2008-06-07 17:32:13.375 159 12455.08 122.17 55294.05 88888.00 2008-06-07 17:32:13.500 159 12455.10 122.20 55294.05 88888.00 2008-06-07 17:32:13.625 159 12455.15 122.20 55294.03 88888.00 2008-06-07 17:32:13.750 159 12455.17 122.17 55294.00 88888.00 2008-06-07 17:32:13.875 159 12455.15 122.17 55293.97 88888.00 2008-06-07 17:32:14.000 159 12455.08 122.20 55293.97 88888.00 2008-06-07 17:32:14.125 159 12455.00 122.20 55294.03 88888.00 2008-06-07 17:32:14.250 159 12454.92 122.22 55294.03 88888.00 2008-06-07 17:32:14.375 159 12455.08 122.25 55294.00 88888.00 2008-06-07 17:32:14.500 159 12455.10 122.25 55294.00 88888.00 2008-06-07 17:32:14.625 159 12455.02 122.25 55294.03 88888.00 2008-06-07 17:32:14.750 159 12454.98 122.25 55294.00 88888.00 2008-06-07 17:32:14.875 159 12454.95 122.25 55294.00 88888.00 2008-06-07 17:32:15.000 159 12454.95 122.25 55293.97 88888.00 2008-06-07 17:32:15.125 159 12454.98 122.28 55293.97 88888.00 2008-06-07 17:32:15.250 159 12454.92 122.28 55293.97 88888.00 2008-06-07 17:32:15.375 159 12454.90 122.30 55294.00 88888.00 2008-06-07 17:32:15.500 159 12454.92 122.30 55294.03 88888.00 2008-06-07 17:32:15.625 159 12454.98 122.28 55294.00 88888.00 2008-06-07 17:32:15.750 159 12455.00 122.30 55293.97 88888.00 2008-06-07 17:32:15.875 159 12454.92 122.33 55293.95 88888.00 2008-06-07 17:32:16.000 159 12454.92 122.30 55293.95 88888.00 2008-06-07 17:32:16.125 159 12454.90 122.30 55293.97 88888.00 2008-06-07 17:32:16.250 159 12454.88 122.30 55293.97 88888.00 2008-06-07 17:32:16.375 159 12454.92 122.33 55293.97 88888.00 2008-06-07 17:32:16.500 159 12454.98 122.33 55293.97 88888.00 2008-06-07 17:32:16.625 159 12454.98 122.30 55294.00 88888.00 2008-06-07 17:32:16.750 159 12454.98 122.33 55294.00 88888.00 2008-06-07 17:32:16.875 159 12454.95 122.33 55294.03 88888.00 2008-06-07 17:32:17.000 159 12455.00 122.33 55294.00 88888.00 2008-06-07 17:32:17.125 159 12454.98 122.33 55294.00 88888.00 2008-06-07 17:32:17.250 159 12454.90 122.33 55294.03 88888.00 2008-06-07 17:32:17.375 159 12454.95 122.35 55294.03 88888.00 2008-06-07 17:32:17.500 159 12454.95 122.35 55294.03 88888.00 2008-06-07 17:32:17.625 159 12454.95 122.35 55294.00 88888.00 2008-06-07 17:32:17.750 159 12454.92 122.38 55293.97 88888.00 2008-06-07 17:32:17.875 159 12454.92 122.38 55294.00 88888.00 2008-06-07 17:32:18.000 159 12454.88 122.40 55294.00 88888.00 2008-06-07 17:32:18.125 159 12454.83 122.38 55294.00 88888.00 2008-06-07 17:32:18.250 159 12454.73 122.40 55294.03 88888.00 2008-06-07 17:32:18.375 159 12454.73 122.40 55293.97 88888.00 2008-06-07 17:32:18.500 159 12454.75 122.40 55293.95 88888.00 2008-06-07 17:32:18.625 159 12454.77 122.40 55293.95 88888.00 2008-06-07 17:32:18.750 159 12454.80 122.40 55294.00 88888.00 2008-06-07 17:32:18.875 159 12454.83 122.40 55294.00 88888.00 2008-06-07 17:32:19.000 159 12454.85 122.38 55294.00 88888.00 2008-06-07 17:32:19.125 159 12454.83 122.40 55294.03 88888.00 2008-06-07 17:32:19.250 159 12454.67 122.40 55294.03 88888.00 2008-06-07 17:32:19.375 159 12454.70 122.42 55293.97 88888.00 2008-06-07 17:32:19.500 159 12454.70 122.42 55294.00 88888.00 2008-06-07 17:32:19.625 159 12454.73 122.42 55294.00 88888.00 2008-06-07 17:32:19.750 159 12454.75 122.42 55294.00 88888.00 2008-06-07 17:32:19.875 159 12454.75 122.42 55294.00 88888.00 2008-06-07 17:32:20.000 159 12454.73 122.42 55293.97 88888.00 2008-06-07 17:32:20.125 159 12454.75 122.45 55293.97 88888.00 2008-06-07 17:32:20.250 159 12454.75 122.45 55293.97 88888.00 2008-06-07 17:32:20.375 159 12454.77 122.45 55293.97 88888.00 2008-06-07 17:32:20.500 159 12454.75 122.47 55293.97 88888.00 2008-06-07 17:32:20.625 159 12454.75 122.47 55293.97 88888.00 2008-06-07 17:32:20.750 159 12454.70 122.47 55293.97 88888.00 2008-06-07 17:32:20.875 159 12454.62 122.47 55293.95 88888.00 2008-06-07 17:32:21.000 159 12454.65 122.50 55293.93 88888.00 2008-06-07 17:32:21.125 159 12454.65 122.53 55293.95 88888.00 2008-06-07 17:32:21.250 159 12454.65 122.50 55293.95 88888.00 2008-06-07 17:32:21.375 159 12454.67 122.50 55293.95 88888.00 2008-06-07 17:32:21.500 159 12454.70 122.50 55293.95 88888.00 2008-06-07 17:32:21.625 159 12454.67 122.53 55293.95 88888.00 2008-06-07 17:32:21.750 159 12454.67 122.53 55293.95 88888.00 2008-06-07 17:32:21.875 159 12454.70 122.53 55293.93 88888.00 2008-06-07 17:32:22.000 159 12454.67 122.55 55293.90 88888.00 2008-06-07 17:32:22.125 159 12454.70 122.55 55293.93 88888.00 2008-06-07 17:32:22.250 159 12454.73 122.53 55293.95 88888.00 2008-06-07 17:32:22.375 159 12454.77 122.53 55293.90 88888.00 2008-06-07 17:32:22.500 159 12454.75 122.53 55293.93 88888.00 2008-06-07 17:32:22.625 159 12454.73 122.55 55293.95 88888.00 2008-06-07 17:32:22.750 159 12454.73 122.58 55293.95 88888.00 2008-06-07 17:32:22.875 159 12454.73 122.58 55293.97 88888.00 2008-06-07 17:32:23.000 159 12454.67 122.60 55293.95 88888.00 2008-06-07 17:32:23.125 159 12454.67 122.60 55293.97 88888.00 2008-06-07 17:32:23.250 159 12454.60 122.60 55293.97 88888.00 2008-06-07 17:32:23.375 159 12454.62 122.58 55293.97 88888.00 2008-06-07 17:32:23.500 159 12454.60 122.60 55293.97 88888.00 2008-06-07 17:32:23.625 159 12454.62 122.60 55293.95 88888.00 2008-06-07 17:32:23.750 159 12454.65 122.62 55293.95 88888.00 2008-06-07 17:32:23.875 159 12454.65 122.62 55293.95 88888.00 2008-06-07 17:32:24.000 159 12454.65 122.62 55293.93 88888.00 2008-06-07 17:32:24.125 159 12454.62 122.62 55293.93 88888.00 2008-06-07 17:32:24.250 159 12454.60 122.65 55293.93 88888.00 2008-06-07 17:32:24.375 159 12454.60 122.65 55293.93 88888.00 2008-06-07 17:32:24.500 159 12454.65 122.65 55293.90 88888.00 2008-06-07 17:32:24.625 159 12454.62 122.62 55293.90 88888.00 2008-06-07 17:32:24.750 159 12454.60 122.65 55293.90 88888.00 2008-06-07 17:32:24.875 159 12454.62 122.67 55293.95 88888.00 2008-06-07 17:32:25.000 159 12454.62 122.67 55293.93 88888.00 2008-06-07 17:32:25.125 159 12454.58 122.67 55293.93 88888.00 2008-06-07 17:32:25.250 159 12454.48 122.67 55293.93 88888.00 2008-06-07 17:32:25.375 159 12454.52 122.70 55293.90 88888.00 2008-06-07 17:32:25.500 159 12454.60 122.72 55293.90 88888.00 2008-06-07 17:32:25.625 159 12454.60 122.70 55293.93 88888.00 2008-06-07 17:32:25.750 159 12454.58 122.70 55293.93 88888.00 2008-06-07 17:32:25.875 159 12454.60 122.70 55293.93 88888.00 2008-06-07 17:32:26.000 159 12454.60 122.72 55293.93 88888.00 2008-06-07 17:32:26.125 159 12454.58 122.75 55293.90 88888.00 2008-06-07 17:32:26.250 159 12454.58 122.72 55293.90 88888.00 2008-06-07 17:32:26.375 159 12454.58 122.75 55293.90 88888.00 2008-06-07 17:32:26.500 159 12454.55 122.72 55293.90 88888.00 2008-06-07 17:32:26.625 159 12454.62 122.75 55293.93 88888.00 2008-06-07 17:32:26.750 159 12454.60 122.75 55293.93 88888.00 2008-06-07 17:32:26.875 159 12454.50 122.75 55293.90 88888.00 2008-06-07 17:32:27.000 159 12454.48 122.78 55293.88 88888.00 2008-06-07 17:32:27.125 159 12454.50 122.78 55293.90 88888.00 2008-06-07 17:32:27.250 159 12454.52 122.78 55293.88 88888.00 2008-06-07 17:32:27.375 159 12454.60 122.78 55293.90 88888.00 2008-06-07 17:32:27.500 159 12454.62 122.80 55293.88 88888.00 2008-06-07 17:32:27.625 159 12454.58 122.83 55293.90 88888.00 2008-06-07 17:32:27.750 159 12454.55 122.83 55293.90 88888.00 2008-06-07 17:32:27.875 159 12454.55 122.78 55293.90 88888.00 2008-06-07 17:32:28.000 159 12454.50 122.78 55293.90 88888.00 2008-06-07 17:32:28.125 159 12454.50 122.78 55293.90 88888.00 2008-06-07 17:32:28.250 159 12454.50 122.78 55293.93 88888.00 2008-06-07 17:32:28.375 159 12454.50 122.80 55293.93 88888.00 2008-06-07 17:32:28.500 159 12454.48 122.83 55293.90 88888.00 2008-06-07 17:32:28.625 159 12454.50 122.83 55293.93 88888.00 2008-06-07 17:32:28.750 159 12454.52 122.83 55293.90 88888.00 2008-06-07 17:32:28.875 159 12454.58 122.85 55293.90 88888.00 2008-06-07 17:32:29.000 159 12454.55 122.83 55293.88 88888.00 2008-06-07 17:32:29.125 159 12454.48 122.85 55293.88 88888.00 2008-06-07 17:32:29.250 159 12454.42 122.85 55293.85 88888.00 2008-06-07 17:32:29.375 159 12454.42 122.88 55293.82 88888.00 2008-06-07 17:32:29.500 159 12454.48 122.85 55293.85 88888.00 2008-06-07 17:32:29.625 159 12454.48 122.88 55293.88 88888.00 2008-06-07 17:32:29.750 159 12454.42 122.88 55293.90 88888.00 2008-06-07 17:32:29.875 159 12454.38 122.85 55293.88 88888.00 2008-06-07 17:32:30.000 159 12454.45 122.88 55293.85 88888.00 2008-06-07 17:32:30.125 159 12454.52 122.90 55293.88 88888.00 2008-06-07 17:32:30.250 159 12454.52 122.88 55293.88 88888.00 2008-06-07 17:32:30.375 159 12454.58 122.88 55293.88 88888.00 2008-06-07 17:32:30.500 159 12454.60 122.90 55293.85 88888.00 2008-06-07 17:32:30.625 159 12454.60 122.90 55293.85 88888.00 2008-06-07 17:32:30.750 159 12454.55 122.90 55293.85 88888.00 2008-06-07 17:32:30.875 159 12454.52 122.90 55293.85 88888.00 2008-06-07 17:32:31.000 159 12454.58 122.92 55293.85 88888.00 2008-06-07 17:32:31.125 159 12454.52 122.95 55293.88 88888.00 2008-06-07 17:32:31.250 159 12454.50 122.95 55293.85 88888.00 2008-06-07 17:32:31.375 159 12454.55 122.95 55293.82 88888.00 2008-06-07 17:32:31.500 159 12454.58 122.97 55293.88 88888.00 2008-06-07 17:32:31.625 159 12454.52 122.97 55293.90 88888.00 2008-06-07 17:32:31.750 159 12454.52 122.95 55293.93 88888.00 2008-06-07 17:32:31.875 159 12454.60 122.95 55293.90 88888.00 2008-06-07 17:32:32.000 159 12454.55 122.95 55293.88 88888.00 2008-06-07 17:32:32.125 159 12454.52 122.97 55293.88 88888.00 2008-06-07 17:32:32.250 159 12454.50 122.97 55293.88 88888.00 2008-06-07 17:32:32.375 159 12454.50 123.00 55293.85 88888.00 2008-06-07 17:32:32.500 159 12454.48 123.00 55293.88 88888.00 2008-06-07 17:32:32.625 159 12454.50 123.00 55293.88 88888.00 2008-06-07 17:32:32.750 159 12454.48 123.00 55293.88 88888.00 2008-06-07 17:32:32.875 159 12454.45 123.00 55293.88 88888.00 2008-06-07 17:32:33.000 159 12454.48 122.97 55293.90 88888.00 2008-06-07 17:32:33.125 159 12454.55 123.00 55293.90 88888.00 2008-06-07 17:32:33.250 159 12454.52 122.97 55293.90 88888.00 2008-06-07 17:32:33.375 159 12454.52 123.00 55293.90 88888.00 2008-06-07 17:32:33.500 159 12454.48 123.00 55293.93 88888.00 2008-06-07 17:32:33.625 159 12454.50 123.03 55293.90 88888.00 2008-06-07 17:32:33.750 159 12454.55 123.03 55293.85 88888.00 2008-06-07 17:32:33.875 159 12454.55 123.00 55293.88 88888.00 2008-06-07 17:32:34.000 159 12454.52 123.03 55293.88 88888.00 2008-06-07 17:32:34.125 159 12454.52 123.05 55293.90 88888.00 2008-06-07 17:32:34.250 159 12454.50 123.03 55293.90 88888.00 2008-06-07 17:32:34.375 159 12454.52 123.05 55293.88 88888.00 2008-06-07 17:32:34.500 159 12454.50 123.08 55293.82 88888.00 2008-06-07 17:32:34.625 159 12454.48 123.08 55293.85 88888.00 2008-06-07 17:32:34.750 159 12454.48 123.05 55293.88 88888.00 2008-06-07 17:32:34.875 159 12454.50 123.05 55293.88 88888.00 2008-06-07 17:32:35.000 159 12454.52 123.08 55293.85 88888.00 2008-06-07 17:32:35.125 159 12454.55 123.08 55293.85 88888.00 2008-06-07 17:32:35.250 159 12454.52 123.05 55293.85 88888.00 2008-06-07 17:32:35.375 159 12454.55 123.05 55293.82 88888.00 2008-06-07 17:32:35.500 159 12454.55 123.08 55293.85 88888.00 2008-06-07 17:32:35.625 159 12454.52 123.08 55293.88 88888.00 2008-06-07 17:32:35.750 159 12454.48 123.08 55293.88 88888.00 2008-06-07 17:32:35.875 159 12454.52 123.10 55293.88 88888.00 2008-06-07 17:32:36.000 159 12454.60 123.10 55293.85 88888.00 2008-06-07 17:32:36.125 159 12454.65 123.08 55293.85 88888.00 2008-06-07 17:32:36.250 159 12454.60 123.10 55293.88 88888.00 2008-06-07 17:32:36.375 159 12454.62 123.10 55293.88 88888.00 2008-06-07 17:32:36.500 159 12454.62 123.08 55293.88 88888.00 2008-06-07 17:32:36.625 159 12454.60 123.08 55293.85 88888.00 2008-06-07 17:32:36.750 159 12454.58 123.10 55293.88 88888.00 2008-06-07 17:32:36.875 159 12454.58 123.10 55293.90 88888.00 2008-06-07 17:32:37.000 159 12454.55 123.10 55293.88 88888.00 2008-06-07 17:32:37.125 159 12454.55 123.08 55293.90 88888.00 2008-06-07 17:32:37.250 159 12454.50 123.10 55293.90 88888.00 2008-06-07 17:32:37.375 159 12454.58 123.10 55293.90 88888.00 2008-06-07 17:32:37.500 159 12454.60 123.12 55293.90 88888.00 2008-06-07 17:32:37.625 159 12454.62 123.12 55293.93 88888.00 2008-06-07 17:32:37.750 159 12454.58 123.15 55293.90 88888.00 2008-06-07 17:32:37.875 159 12454.48 123.15 55293.90 88888.00 2008-06-07 17:32:38.000 159 12454.42 123.12 55293.88 88888.00 2008-06-07 17:32:38.125 159 12454.42 123.12 55293.88 88888.00 2008-06-07 17:32:38.250 159 12454.48 123.12 55293.88 88888.00 2008-06-07 17:32:38.375 159 12454.48 123.12 55293.85 88888.00 2008-06-07 17:32:38.500 159 12454.48 123.12 55293.85 88888.00 2008-06-07 17:32:38.625 159 12454.50 123.15 55293.82 88888.00 2008-06-07 17:32:38.750 159 12454.55 123.15 55293.85 88888.00 2008-06-07 17:32:38.875 159 12454.55 123.15 55293.85 88888.00 2008-06-07 17:32:39.000 159 12454.50 123.15 55293.80 88888.00 2008-06-07 17:32:39.125 159 12454.50 123.17 55293.82 88888.00 2008-06-07 17:32:39.250 159 12454.55 123.12 55293.88 88888.00 2008-06-07 17:32:39.375 159 12454.58 123.15 55293.88 88888.00 2008-06-07 17:32:39.500 159 12454.55 123.17 55293.90 88888.00 2008-06-07 17:32:39.625 159 12454.55 123.17 55293.88 88888.00 2008-06-07 17:32:39.750 159 12454.52 123.17 55293.88 88888.00 2008-06-07 17:32:39.875 159 12454.58 123.17 55293.88 88888.00 2008-06-07 17:32:40.000 159 12454.65 123.17 55293.88 88888.00 2008-06-07 17:32:40.125 159 12454.60 123.17 55293.88 88888.00 2008-06-07 17:32:40.250 159 12454.52 123.17 55293.85 88888.00 2008-06-07 17:32:40.375 159 12454.52 123.17 55293.88 88888.00 2008-06-07 17:32:40.500 159 12454.55 123.17 55293.90 88888.00 2008-06-07 17:32:40.625 159 12454.62 123.20 55293.90 88888.00 2008-06-07 17:32:40.750 159 12454.67 123.20 55293.90 88888.00 2008-06-07 17:32:40.875 159 12454.70 123.22 55293.90 88888.00 2008-06-07 17:32:41.000 159 12454.67 123.20 55293.88 88888.00 2008-06-07 17:32:41.125 159 12454.67 123.20 55293.88 88888.00 2008-06-07 17:32:41.250 159 12454.70 123.20 55293.88 88888.00 2008-06-07 17:32:41.375 159 12454.77 123.20 55293.88 88888.00 2008-06-07 17:32:41.500 159 12454.75 123.17 55293.88 88888.00 2008-06-07 17:32:41.625 159 12454.73 123.15 55293.90 88888.00 2008-06-07 17:32:41.750 159 12454.70 123.17 55293.90 88888.00 2008-06-07 17:32:41.875 159 12454.62 123.20 55293.90 88888.00 2008-06-07 17:32:42.000 159 12454.60 123.20 55293.88 88888.00 2008-06-07 17:32:42.125 159 12454.62 123.17 55293.88 88888.00 2008-06-07 17:32:42.250 159 12454.65 123.17 55293.90 88888.00 2008-06-07 17:32:42.375 159 12454.62 123.20 55293.93 88888.00 2008-06-07 17:32:42.500 159 12454.60 123.20 55293.90 88888.00 2008-06-07 17:32:42.625 159 12454.58 123.20 55293.90 88888.00 2008-06-07 17:32:42.750 159 12454.58 123.20 55293.88 88888.00 2008-06-07 17:32:42.875 159 12454.55 123.20 55293.88 88888.00 2008-06-07 17:32:43.000 159 12454.58 123.22 55293.85 88888.00 2008-06-07 17:32:43.125 159 12454.58 123.22 55293.85 88888.00 2008-06-07 17:32:43.250 159 12454.55 123.20 55293.85 88888.00 2008-06-07 17:32:43.375 159 12454.58 123.20 55293.85 88888.00 2008-06-07 17:32:43.500 159 12454.58 123.22 55293.88 88888.00 2008-06-07 17:32:43.625 159 12454.62 123.22 55293.90 88888.00 2008-06-07 17:32:43.750 159 12454.65 123.22 55293.90 88888.00 2008-06-07 17:32:43.875 159 12454.65 123.22 55293.88 88888.00 2008-06-07 17:32:44.000 159 12454.65 123.22 55293.90 88888.00 2008-06-07 17:32:44.125 159 12454.58 123.22 55293.90 88888.00 2008-06-07 17:32:44.250 159 12454.60 123.22 55293.85 88888.00 2008-06-07 17:32:44.375 159 12454.67 123.25 55293.82 88888.00 2008-06-07 17:32:44.500 159 12454.75 123.22 55293.82 88888.00 2008-06-07 17:32:44.625 159 12454.75 123.25 55293.88 88888.00 2008-06-07 17:32:44.750 159 12454.70 123.25 55293.85 88888.00 2008-06-07 17:32:44.875 159 12454.70 123.25 55293.85 88888.00 2008-06-07 17:32:45.000 159 12454.75 123.25 55293.82 88888.00 2008-06-07 17:32:45.125 159 12454.70 123.25 55293.88 88888.00 2008-06-07 17:32:45.250 159 12454.65 123.22 55293.88 88888.00 2008-06-07 17:32:45.375 159 12454.70 123.22 55293.88 88888.00 2008-06-07 17:32:45.500 159 12454.70 123.25 55293.85 88888.00 2008-06-07 17:32:45.625 159 12454.75 123.25 55293.85 88888.00 2008-06-07 17:32:45.750 159 12454.70 123.22 55293.88 88888.00 2008-06-07 17:32:45.875 159 12454.73 123.25 55293.85 88888.00 2008-06-07 17:32:46.000 159 12454.70 123.28 55293.88 88888.00 2008-06-07 17:32:46.125 159 12454.67 123.28 55293.90 88888.00 2008-06-07 17:32:46.250 159 12454.65 123.25 55293.88 88888.00 2008-06-07 17:32:46.375 159 12454.67 123.28 55293.88 88888.00 2008-06-07 17:32:46.500 159 12454.65 123.28 55293.88 88888.00 2008-06-07 17:32:46.625 159 12454.65 123.28 55293.88 88888.00 2008-06-07 17:32:46.750 159 12454.62 123.28 55293.85 88888.00 2008-06-07 17:32:46.875 159 12454.58 123.30 55293.82 88888.00 2008-06-07 17:32:47.000 159 12454.62 123.28 55293.80 88888.00 2008-06-07 17:32:47.125 159 12454.55 123.30 55293.85 88888.00 2008-06-07 17:32:47.250 159 12454.52 123.28 55293.88 88888.00 2008-06-07 17:32:47.375 159 12454.58 123.25 55293.88 88888.00 2008-06-07 17:32:47.500 159 12454.60 123.25 55293.90 88888.00 2008-06-07 17:32:47.625 159 12454.62 123.25 55293.90 88888.00 2008-06-07 17:32:47.750 159 12454.55 123.28 55293.88 88888.00 2008-06-07 17:32:47.875 159 12454.58 123.28 55293.85 88888.00 2008-06-07 17:32:48.000 159 12454.62 123.28 55293.85 88888.00 2008-06-07 17:32:48.125 159 12454.55 123.28 55293.88 88888.00 2008-06-07 17:32:48.250 159 12454.55 123.28 55293.90 88888.00 2008-06-07 17:32:48.375 159 12454.60 123.28 55293.93 88888.00 2008-06-07 17:32:48.500 159 12454.62 123.28 55293.90 88888.00 2008-06-07 17:32:48.625 159 12454.60 123.28 55293.93 88888.00 2008-06-07 17:32:48.750 159 12454.65 123.28 55293.90 88888.00 2008-06-07 17:32:48.875 159 12454.70 123.28 55293.85 88888.00 2008-06-07 17:32:49.000 159 12454.62 123.28 55293.82 88888.00 2008-06-07 17:32:49.125 159 12454.58 123.30 55293.82 88888.00 2008-06-07 17:32:49.250 159 12454.60 123.30 55293.85 88888.00 2008-06-07 17:32:49.375 159 12454.65 123.30 55293.82 88888.00 2008-06-07 17:32:49.500 159 12454.60 123.30 55293.85 88888.00 2008-06-07 17:32:49.625 159 12454.60 123.30 55293.85 88888.00 2008-06-07 17:32:49.750 159 12454.62 123.30 55293.82 88888.00 2008-06-07 17:32:49.875 159 12454.62 123.33 55293.85 88888.00 2008-06-07 17:32:50.000 159 12454.58 123.30 55293.85 88888.00 2008-06-07 17:32:50.125 159 12454.55 123.33 55293.85 88888.00 2008-06-07 17:32:50.250 159 12454.60 123.33 55293.85 88888.00 2008-06-07 17:32:50.375 159 12454.62 123.33 55293.85 88888.00 2008-06-07 17:32:50.500 159 12454.67 123.30 55293.85 88888.00 2008-06-07 17:32:50.625 159 12454.67 123.30 55293.82 88888.00 2008-06-07 17:32:50.750 159 12454.65 123.30 55293.85 88888.00 2008-06-07 17:32:50.875 159 12454.67 123.33 55293.85 88888.00 2008-06-07 17:32:51.000 159 12454.65 123.35 55293.82 88888.00 2008-06-07 17:32:51.125 159 12454.65 123.35 55293.85 88888.00 2008-06-07 17:32:51.250 159 12454.67 123.33 55293.88 88888.00 2008-06-07 17:32:51.375 159 12454.73 123.35 55293.88 88888.00 2008-06-07 17:32:51.500 159 12454.70 123.33 55293.88 88888.00 2008-06-07 17:32:51.625 159 12454.67 123.33 55293.82 88888.00 2008-06-07 17:32:51.750 159 12454.70 123.38 55293.85 88888.00 2008-06-07 17:32:51.875 159 12454.73 123.38 55293.85 88888.00 2008-06-07 17:32:52.000 159 12454.75 123.35 55293.85 88888.00 2008-06-07 17:32:52.125 159 12454.73 123.38 55293.88 88888.00 2008-06-07 17:32:52.250 159 12454.62 123.35 55293.85 88888.00 2008-06-07 17:32:52.375 159 12454.67 123.35 55293.85 88888.00 2008-06-07 17:32:52.500 159 12454.70 123.35 55293.82 88888.00 2008-06-07 17:32:52.625 159 12454.65 123.38 55293.90 88888.00 2008-06-07 17:32:52.750 159 12454.62 123.38 55293.88 88888.00 2008-06-07 17:32:52.875 159 12454.65 123.38 55293.85 88888.00 2008-06-07 17:32:53.000 159 12454.70 123.38 55293.85 88888.00 2008-06-07 17:32:53.125 159 12454.67 123.40 55293.88 88888.00 2008-06-07 17:32:53.250 159 12454.65 123.40 55293.85 88888.00 2008-06-07 17:32:53.375 159 12454.65 123.38 55293.85 88888.00 2008-06-07 17:32:53.500 159 12454.60 123.40 55293.82 88888.00 2008-06-07 17:32:53.625 159 12454.62 123.42 55293.82 88888.00 2008-06-07 17:32:53.750 159 12454.62 123.38 55293.88 88888.00 2008-06-07 17:32:53.875 159 12454.62 123.40 55293.90 88888.00 2008-06-07 17:32:54.000 159 12454.60 123.40 55293.88 88888.00 2008-06-07 17:32:54.125 159 12454.65 123.40 55293.85 88888.00 2008-06-07 17:32:54.250 159 12454.60 123.38 55293.85 88888.00 2008-06-07 17:32:54.375 159 12454.67 123.38 55293.85 88888.00 2008-06-07 17:32:54.500 159 12454.65 123.38 55293.82 88888.00 2008-06-07 17:32:54.625 159 12454.65 123.40 55293.85 88888.00 2008-06-07 17:32:54.750 159 12454.67 123.40 55293.90 88888.00 2008-06-07 17:32:54.875 159 12454.73 123.38 55293.93 88888.00 2008-06-07 17:32:55.000 159 12454.70 123.40 55293.88 88888.00 2008-06-07 17:32:55.125 159 12454.67 123.40 55293.88 88888.00 2008-06-07 17:32:55.250 159 12454.67 123.38 55293.90 88888.00 2008-06-07 17:32:55.375 159 12454.70 123.40 55293.90 88888.00 2008-06-07 17:32:55.500 159 12454.77 123.40 55293.88 88888.00 2008-06-07 17:32:55.625 159 12454.77 123.38 55293.85 88888.00 2008-06-07 17:32:55.750 159 12454.70 123.40 55293.82 88888.00 2008-06-07 17:32:55.875 159 12454.65 123.40 55293.85 88888.00 2008-06-07 17:32:56.000 159 12454.62 123.40 55293.85 88888.00 2008-06-07 17:32:56.125 159 12454.58 123.40 55293.85 88888.00 2008-06-07 17:32:56.250 159 12454.58 123.40 55293.88 88888.00 2008-06-07 17:32:56.375 159 12454.67 123.40 55293.88 88888.00 2008-06-07 17:32:56.500 159 12454.62 123.40 55293.85 88888.00 2008-06-07 17:32:56.625 159 12454.58 123.38 55293.88 88888.00 2008-06-07 17:32:56.750 159 12454.60 123.38 55293.88 88888.00 2008-06-07 17:32:56.875 159 12454.60 123.38 55293.85 88888.00 2008-06-07 17:32:57.000 159 12454.55 123.38 55293.85 88888.00 2008-06-07 17:32:57.125 159 12454.52 123.40 55293.85 88888.00 2008-06-07 17:32:57.250 159 12454.50 123.38 55293.88 88888.00 2008-06-07 17:32:57.375 159 12454.55 123.40 55293.88 88888.00 2008-06-07 17:32:57.500 159 12454.60 123.42 55293.88 88888.00 2008-06-07 17:32:57.625 159 12454.62 123.40 55293.90 88888.00 2008-06-07 17:32:57.750 159 12454.60 123.40 55293.93 88888.00 2008-06-07 17:32:57.875 159 12454.60 123.38 55293.90 88888.00 2008-06-07 17:32:58.000 159 12454.62 123.38 55293.88 88888.00 2008-06-07 17:32:58.125 159 12454.65 123.40 55293.88 88888.00 2008-06-07 17:32:58.250 159 12454.62 123.40 55293.90 88888.00 2008-06-07 17:32:58.375 159 12454.65 123.42 55293.93 88888.00 2008-06-07 17:32:58.500 159 12454.65 123.45 55293.90 88888.00 2008-06-07 17:32:58.625 159 12454.62 123.45 55293.88 88888.00 2008-06-07 17:32:58.750 159 12454.58 123.45 55293.90 88888.00 2008-06-07 17:32:58.875 159 12454.58 123.42 55293.88 88888.00 2008-06-07 17:32:59.000 159 12454.67 123.40 55293.88 88888.00 2008-06-07 17:32:59.125 159 12454.67 123.40 55293.90 88888.00 2008-06-07 17:32:59.250 159 12454.62 123.40 55293.93 88888.00 2008-06-07 17:32:59.375 159 12454.62 123.42 55293.90 88888.00 2008-06-07 17:32:59.500 159 12454.62 123.40 55293.88 88888.00 2008-06-07 17:32:59.625 159 12454.65 123.42 55293.85 88888.00 2008-06-07 17:32:59.750 159 12454.70 123.42 55293.85 88888.00 2008-06-07 17:32:59.875 159 12454.70 123.40 55293.82 88888.00 2008-06-07 17:33:00.000 159 12454.70 123.40 55293.80 88888.00 2008-06-07 17:33:00.125 159 12454.70 123.40 55293.85 88888.00 2008-06-07 17:33:00.250 159 12454.65 123.40 55293.88 88888.00 2008-06-07 17:33:00.375 159 12454.62 123.40 55293.88 88888.00 2008-06-07 17:33:00.500 159 12454.62 123.42 55293.90 88888.00 2008-06-07 17:33:00.625 159 12454.60 123.42 55293.88 88888.00 2008-06-07 17:33:00.750 159 12454.60 123.40 55293.85 88888.00 2008-06-07 17:33:00.875 159 12454.60 123.40 55293.82 88888.00 2008-06-07 17:33:01.000 159 12454.60 123.40 55293.80 88888.00 2008-06-07 17:33:01.125 159 12454.58 123.40 55293.85 88888.00 2008-06-07 17:33:01.250 159 12454.52 123.40 55293.85 88888.00 2008-06-07 17:33:01.375 159 12454.60 123.40 55293.85 88888.00 2008-06-07 17:33:01.500 159 12454.70 123.42 55293.88 88888.00 2008-06-07 17:33:01.625 159 12454.62 123.40 55293.88 88888.00 2008-06-07 17:33:01.750 159 12454.58 123.40 55293.88 88888.00 2008-06-07 17:33:01.875 159 12454.58 123.42 55293.90 88888.00 2008-06-07 17:33:02.000 159 12454.60 123.40 55293.90 88888.00 2008-06-07 17:33:02.125 159 12454.62 123.42 55293.90 88888.00 2008-06-07 17:33:02.250 159 12454.67 123.38 55293.88 88888.00 2008-06-07 17:33:02.375 159 12454.70 123.38 55293.88 88888.00 2008-06-07 17:33:02.500 159 12454.62 123.38 55293.90 88888.00 2008-06-07 17:33:02.625 159 12454.60 123.40 55293.88 88888.00 2008-06-07 17:33:02.750 159 12454.67 123.40 55293.82 88888.00 2008-06-07 17:33:02.875 159 12454.67 123.40 55293.82 88888.00 2008-06-07 17:33:03.000 159 12454.60 123.40 55293.82 88888.00 2008-06-07 17:33:03.125 159 12454.60 123.40 55293.85 88888.00 2008-06-07 17:33:03.250 159 12454.65 123.40 55293.85 88888.00 2008-06-07 17:33:03.375 159 12454.70 123.42 55293.85 88888.00 2008-06-07 17:33:03.500 159 12454.73 123.42 55293.85 88888.00 2008-06-07 17:33:03.625 159 12454.67 123.40 55293.85 88888.00 2008-06-07 17:33:03.750 159 12454.65 123.40 55293.82 88888.00 2008-06-07 17:33:03.875 159 12454.62 123.40 55293.88 88888.00 2008-06-07 17:33:04.000 159 12454.67 123.40 55293.88 88888.00 2008-06-07 17:33:04.125 159 12454.73 123.40 55293.85 88888.00 2008-06-07 17:33:04.250 159 12454.70 123.38 55293.82 88888.00 2008-06-07 17:33:04.375 159 12454.70 123.38 55293.82 88888.00 2008-06-07 17:33:04.500 159 12454.67 123.38 55293.80 88888.00 2008-06-07 17:33:04.625 159 12454.67 123.38 55293.82 88888.00 2008-06-07 17:33:04.750 159 12454.70 123.40 55293.82 88888.00 2008-06-07 17:33:04.875 159 12454.73 123.40 55293.82 88888.00 2008-06-07 17:33:05.000 159 12454.67 123.38 55293.82 88888.00 2008-06-07 17:33:05.125 159 12454.65 123.38 55293.82 88888.00 2008-06-07 17:33:05.250 159 12454.65 123.35 55293.82 88888.00 2008-06-07 17:33:05.375 159 12454.67 123.38 55293.80 88888.00 2008-06-07 17:33:05.500 159 12454.70 123.38 55293.80 88888.00 2008-06-07 17:33:05.625 159 12454.75 123.38 55293.78 88888.00 2008-06-07 17:33:05.750 159 12454.73 123.38 55293.80 88888.00 2008-06-07 17:33:05.875 159 12454.75 123.40 55293.82 88888.00 2008-06-07 17:33:06.000 159 12454.80 123.40 55293.82 88888.00 2008-06-07 17:33:06.125 159 12454.73 123.38 55293.82 88888.00 2008-06-07 17:33:06.250 159 12454.73 123.38 55293.82 88888.00 2008-06-07 17:33:06.375 159 12454.77 123.35 55293.82 88888.00 2008-06-07 17:33:06.500 159 12454.77 123.35 55293.85 88888.00 2008-06-07 17:33:06.625 159 12454.73 123.38 55293.85 88888.00 2008-06-07 17:33:06.750 159 12454.70 123.38 55293.85 88888.00 2008-06-07 17:33:06.875 159 12454.73 123.35 55293.85 88888.00 2008-06-07 17:33:07.000 159 12454.77 123.35 55293.85 88888.00 2008-06-07 17:33:07.125 159 12454.80 123.35 55293.85 88888.00 2008-06-07 17:33:07.250 159 12454.80 123.33 55293.90 88888.00 2008-06-07 17:33:07.375 159 12454.83 123.33 55293.88 88888.00 2008-06-07 17:33:07.500 159 12454.80 123.35 55293.85 88888.00 2008-06-07 17:33:07.625 159 12454.77 123.35 55293.82 88888.00 2008-06-07 17:33:07.750 159 12454.83 123.35 55293.82 88888.00 2008-06-07 17:33:07.875 159 12454.83 123.33 55293.82 88888.00 2008-06-07 17:33:08.000 159 12454.75 123.33 55293.82 88888.00 2008-06-07 17:33:08.125 159 12454.77 123.35 55293.85 88888.00 2008-06-07 17:33:08.250 159 12454.80 123.35 55293.88 88888.00 2008-06-07 17:33:08.375 159 12454.77 123.35 55293.85 88888.00 2008-06-07 17:33:08.500 159 12454.77 123.33 55293.78 88888.00 2008-06-07 17:33:08.625 159 12454.75 123.33 55293.82 88888.00 2008-06-07 17:33:08.750 159 12454.73 123.35 55293.85 88888.00 2008-06-07 17:33:08.875 159 12454.75 123.33 55293.85 88888.00 2008-06-07 17:33:09.000 159 12454.75 123.28 55293.82 88888.00 2008-06-07 17:33:09.125 159 12454.73 123.30 55293.82 88888.00 2008-06-07 17:33:09.250 159 12454.73 123.28 55293.85 88888.00 2008-06-07 17:33:09.375 159 12454.77 123.30 55293.88 88888.00 2008-06-07 17:33:09.500 159 12454.70 123.33 55293.85 88888.00 2008-06-07 17:33:09.625 159 12454.73 123.30 55293.82 88888.00 2008-06-07 17:33:09.750 159 12454.80 123.30 55293.80 88888.00 2008-06-07 17:33:09.875 159 12454.83 123.30 55293.80 88888.00 2008-06-07 17:33:10.000 159 12454.83 123.30 55293.78 88888.00 2008-06-07 17:33:10.125 159 12454.83 123.30 55293.78 88888.00 2008-06-07 17:33:10.250 159 12454.77 123.30 55293.82 88888.00 2008-06-07 17:33:10.375 159 12454.80 123.30 55293.85 88888.00 2008-06-07 17:33:10.500 159 12454.80 123.33 55293.85 88888.00 2008-06-07 17:33:10.625 159 12454.85 123.33 55293.88 88888.00 2008-06-07 17:33:10.750 159 12454.85 123.30 55293.85 88888.00 2008-06-07 17:33:10.875 159 12454.85 123.28 55293.82 88888.00 2008-06-07 17:33:11.000 159 12454.85 123.28 55293.82 88888.00 2008-06-07 17:33:11.125 159 12454.77 123.30 55293.82 88888.00 2008-06-07 17:33:11.250 159 12454.77 123.28 55293.80 88888.00 2008-06-07 17:33:11.375 159 12454.77 123.30 55293.80 88888.00 2008-06-07 17:33:11.500 159 12454.77 123.30 55293.82 88888.00 2008-06-07 17:33:11.625 159 12454.80 123.30 55293.82 88888.00 2008-06-07 17:33:11.750 159 12454.80 123.30 55293.82 88888.00 2008-06-07 17:33:11.875 159 12454.75 123.30 55293.80 88888.00 2008-06-07 17:33:12.000 159 12454.75 123.30 55293.80 88888.00 2008-06-07 17:33:12.125 159 12454.83 123.30 55293.80 88888.00 2008-06-07 17:33:12.250 159 12454.75 123.28 55293.78 88888.00 2008-06-07 17:33:12.375 159 12454.77 123.30 55293.75 88888.00 2008-06-07 17:33:12.500 159 12454.80 123.30 55293.78 88888.00 2008-06-07 17:33:12.625 159 12454.80 123.30 55293.82 88888.00 2008-06-07 17:33:12.750 159 12454.77 123.30 55293.82 88888.00 2008-06-07 17:33:12.875 159 12454.80 123.30 55293.82 88888.00 2008-06-07 17:33:13.000 159 12454.80 123.33 55293.82 88888.00 2008-06-07 17:33:13.125 159 12454.85 123.33 55293.80 88888.00 2008-06-07 17:33:13.250 159 12454.95 123.30 55293.80 88888.00 2008-06-07 17:33:13.375 159 12455.00 123.30 55293.82 88888.00 2008-06-07 17:33:13.500 159 12454.98 123.30 55293.78 88888.00 2008-06-07 17:33:13.625 159 12454.90 123.30 55293.78 88888.00 2008-06-07 17:33:13.750 159 12454.90 123.30 55293.78 88888.00 2008-06-07 17:33:13.875 159 12454.95 123.30 55293.78 88888.00 2008-06-07 17:33:14.000 159 12454.98 123.33 55293.80 88888.00 2008-06-07 17:33:14.125 159 12454.92 123.33 55293.80 88888.00 2008-06-07 17:33:14.250 159 12454.85 123.33 55293.80 88888.00 2008-06-07 17:33:14.375 159 12454.85 123.33 55293.78 88888.00 2008-06-07 17:33:14.500 159 12454.90 123.33 55293.80 88888.00 2008-06-07 17:33:14.625 159 12454.92 123.33 55293.80 88888.00 2008-06-07 17:33:14.750 159 12455.00 123.35 55293.80 88888.00 2008-06-07 17:33:14.875 159 12454.95 123.33 55293.80 88888.00 2008-06-07 17:33:15.000 159 12454.90 123.33 55293.80 88888.00 2008-06-07 17:33:15.125 159 12454.90 123.33 55293.80 88888.00 2008-06-07 17:33:15.250 159 12454.90 123.33 55293.80 88888.00 2008-06-07 17:33:15.375 159 12454.85 123.33 55293.80 88888.00 2008-06-07 17:33:15.500 159 12454.88 123.33 55293.80 88888.00 2008-06-07 17:33:15.625 159 12454.92 123.33 55293.80 88888.00 2008-06-07 17:33:15.750 159 12454.92 123.33 55293.80 88888.00 2008-06-07 17:33:15.875 159 12454.98 123.33 55293.78 88888.00 2008-06-07 17:33:16.000 159 12454.98 123.33 55293.80 88888.00 2008-06-07 17:33:16.125 159 12454.90 123.35 55293.80 88888.00 2008-06-07 17:33:16.250 159 12454.90 123.35 55293.82 88888.00 2008-06-07 17:33:16.375 159 12454.98 123.35 55293.78 88888.00 2008-06-07 17:33:16.500 159 12454.98 123.35 55293.80 88888.00 2008-06-07 17:33:16.625 159 12454.90 123.35 55293.82 88888.00 2008-06-07 17:33:16.750 159 12454.92 123.35 55293.80 88888.00 2008-06-07 17:33:16.875 159 12454.92 123.35 55293.80 88888.00 2008-06-07 17:33:17.000 159 12454.85 123.35 55293.78 88888.00 2008-06-07 17:33:17.125 159 12454.83 123.38 55293.75 88888.00 2008-06-07 17:33:17.250 159 12454.83 123.33 55293.75 88888.00 2008-06-07 17:33:17.375 159 12454.85 123.35 55293.72 88888.00 2008-06-07 17:33:17.500 159 12454.90 123.35 55293.78 88888.00 2008-06-07 17:33:17.625 159 12454.95 123.38 55293.78 88888.00 2008-06-07 17:33:17.750 159 12454.98 123.38 55293.78 88888.00 2008-06-07 17:33:17.875 159 12454.98 123.38 55293.78 88888.00 2008-06-07 17:33:18.000 159 12454.92 123.38 55293.75 88888.00 2008-06-07 17:33:18.125 159 12454.90 123.38 55293.75 88888.00 2008-06-07 17:33:18.250 159 12454.90 123.38 55293.75 88888.00 2008-06-07 17:33:18.375 159 12454.95 123.38 55293.72 88888.00 2008-06-07 17:33:18.500 159 12454.95 123.40 55293.75 88888.00 2008-06-07 17:33:18.625 159 12454.95 123.35 55293.78 88888.00 2008-06-07 17:33:18.750 159 12454.92 123.35 55293.78 88888.00 2008-06-07 17:33:18.875 159 12454.95 123.38 55293.78 88888.00 2008-06-07 17:33:19.000 159 12454.88 123.38 55293.78 88888.00 2008-06-07 17:33:19.125 159 12454.85 123.40 55293.80 88888.00 2008-06-07 17:33:19.250 159 12454.80 123.42 55293.80 88888.00 2008-06-07 17:33:19.375 159 12454.85 123.42 55293.78 88888.00 2008-06-07 17:33:19.500 159 12454.88 123.42 55293.72 88888.00 2008-06-07 17:33:19.625 159 12454.88 123.42 55293.78 88888.00 2008-06-07 17:33:19.750 159 12454.92 123.42 55293.78 88888.00 2008-06-07 17:33:19.875 159 12454.98 123.42 55293.78 88888.00 2008-06-07 17:33:20.000 159 12454.95 123.42 55293.72 88888.00 2008-06-07 17:33:20.125 159 12454.95 123.45 55293.75 88888.00 2008-06-07 17:33:20.250 159 12454.92 123.42 55293.75 88888.00 2008-06-07 17:33:20.375 159 12454.92 123.42 55293.75 88888.00 2008-06-07 17:33:20.500 159 12454.90 123.45 55293.75 88888.00 2008-06-07 17:33:20.625 159 12454.92 123.42 55293.75 88888.00 2008-06-07 17:33:20.750 159 12454.95 123.40 55293.75 88888.00 2008-06-07 17:33:20.875 159 12454.95 123.42 55293.75 88888.00 2008-06-07 17:33:21.000 159 12454.92 123.47 55293.72 88888.00 2008-06-07 17:33:21.125 159 12454.98 123.47 55293.72 88888.00 2008-06-07 17:33:21.250 159 12455.00 123.47 55293.72 88888.00 2008-06-07 17:33:21.375 159 12455.00 123.50 55293.72 88888.00 2008-06-07 17:33:21.500 159 12455.00 123.47 55293.70 88888.00 2008-06-07 17:33:21.625 159 12455.02 123.47 55293.70 88888.00 2008-06-07 17:33:21.750 159 12455.00 123.47 55293.75 88888.00 2008-06-07 17:33:21.875 159 12454.95 123.50 55293.75 88888.00 2008-06-07 17:33:22.000 159 12454.92 123.50 55293.72 88888.00 2008-06-07 17:33:22.125 159 12454.95 123.50 55293.72 88888.00 2008-06-07 17:33:22.250 159 12454.92 123.47 55293.75 88888.00 2008-06-07 17:33:22.375 159 12454.95 123.50 55293.78 88888.00 2008-06-07 17:33:22.500 159 12454.98 123.53 55293.78 88888.00 2008-06-07 17:33:22.625 159 12454.98 123.53 55293.78 88888.00 2008-06-07 17:33:22.750 159 12454.92 123.50 55293.75 88888.00 2008-06-07 17:33:22.875 159 12454.85 123.53 55293.75 88888.00 2008-06-07 17:33:23.000 159 12454.85 123.50 55293.75 88888.00 2008-06-07 17:33:23.125 159 12454.85 123.53 55293.75 88888.00 2008-06-07 17:33:23.250 159 12454.85 123.53 55293.78 88888.00 2008-06-07 17:33:23.375 159 12454.88 123.58 55293.75 88888.00 2008-06-07 17:33:23.500 159 12454.88 123.53 55293.75 88888.00 2008-06-07 17:33:23.625 159 12454.90 123.55 55293.72 88888.00 2008-06-07 17:33:23.750 159 12454.90 123.55 55293.75 88888.00 2008-06-07 17:33:23.875 159 12454.90 123.58 55293.78 88888.00 2008-06-07 17:33:24.000 159 12454.83 123.55 55293.70 88888.00 2008-06-07 17:33:24.125 159 12454.77 123.58 55293.72 88888.00 2008-06-07 17:33:24.250 159 12454.77 123.58 55293.70 88888.00 2008-06-07 17:33:24.375 159 12454.83 123.58 55293.72 88888.00 2008-06-07 17:33:24.500 159 12454.85 123.55 55293.72 88888.00 2008-06-07 17:33:24.625 159 12454.83 123.58 55293.72 88888.00 2008-06-07 17:33:24.750 159 12454.90 123.58 55293.70 88888.00 2008-06-07 17:33:24.875 159 12454.90 123.58 55293.70 88888.00 2008-06-07 17:33:25.000 159 12454.85 123.60 55293.72 88888.00 2008-06-07 17:33:25.125 159 12454.85 123.58 55293.75 88888.00 2008-06-07 17:33:25.250 159 12454.88 123.58 55293.78 88888.00 2008-06-07 17:33:25.375 159 12454.85 123.60 55293.72 88888.00 2008-06-07 17:33:25.500 159 12454.80 123.60 55293.72 88888.00 2008-06-07 17:33:25.625 159 12454.77 123.62 55293.75 88888.00 2008-06-07 17:33:25.750 159 12454.77 123.60 55293.72 88888.00 2008-06-07 17:33:25.875 159 12454.80 123.58 55293.70 88888.00 2008-06-07 17:33:26.000 159 12454.88 123.58 55293.72 88888.00 2008-06-07 17:33:26.125 159 12454.88 123.58 55293.75 88888.00 2008-06-07 17:33:26.250 159 12454.88 123.55 55293.75 88888.00 2008-06-07 17:33:26.375 159 12454.90 123.58 55293.72 88888.00 2008-06-07 17:33:26.500 159 12454.88 123.58 55293.70 88888.00 2008-06-07 17:33:26.625 159 12454.92 123.60 55293.70 88888.00 2008-06-07 17:33:26.750 159 12454.98 123.60 55293.72 88888.00 2008-06-07 17:33:26.875 159 12454.98 123.60 55293.72 88888.00 2008-06-07 17:33:27.000 159 12454.90 123.60 55293.72 88888.00 2008-06-07 17:33:27.125 159 12454.90 123.60 55293.75 88888.00 2008-06-07 17:33:27.250 159 12454.88 123.58 55293.75 88888.00 2008-06-07 17:33:27.375 159 12454.90 123.60 55293.72 88888.00 2008-06-07 17:33:27.500 159 12454.95 123.60 55293.70 88888.00 2008-06-07 17:33:27.625 159 12454.92 123.62 55293.70 88888.00 2008-06-07 17:33:27.750 159 12454.90 123.62 55293.70 88888.00 2008-06-07 17:33:27.875 159 12454.90 123.62 55293.72 88888.00 2008-06-07 17:33:28.000 159 12454.88 123.62 55293.70 88888.00 2008-06-07 17:33:28.125 159 12454.88 123.62 55293.70 88888.00 2008-06-07 17:33:28.250 159 12454.95 123.60 55293.68 88888.00 2008-06-07 17:33:28.375 159 12454.98 123.60 55293.68 88888.00 2008-06-07 17:33:28.500 159 12454.90 123.60 55293.70 88888.00 2008-06-07 17:33:28.625 159 12454.88 123.60 55293.70 88888.00 2008-06-07 17:33:28.750 159 12454.90 123.62 55293.72 88888.00 2008-06-07 17:33:28.875 159 12454.95 123.62 55293.72 88888.00 2008-06-07 17:33:29.000 159 12454.95 123.60 55293.70 88888.00 2008-06-07 17:33:29.125 159 12454.92 123.58 55293.70 88888.00 2008-06-07 17:33:29.250 159 12454.95 123.55 55293.68 88888.00 2008-06-07 17:33:29.375 159 12454.95 123.60 55293.68 88888.00 2008-06-07 17:33:29.500 159 12454.95 123.60 55293.72 88888.00 2008-06-07 17:33:29.625 159 12454.98 123.60 55293.72 88888.00 2008-06-07 17:33:29.750 159 12455.00 123.58 55293.70 88888.00 2008-06-07 17:33:29.875 159 12455.02 123.60 55293.70 88888.00 2008-06-07 17:33:30.000 159 12455.02 123.58 55293.70 88888.00 2008-06-07 17:33:30.125 159 12455.00 123.55 55293.70 88888.00 2008-06-07 17:33:30.250 159 12454.98 123.55 55293.72 88888.00 2008-06-07 17:33:30.375 159 12454.98 123.58 55293.70 88888.00 2008-06-07 17:33:30.500 159 12454.95 123.60 55293.70 88888.00 2008-06-07 17:33:30.625 159 12454.98 123.58 55293.68 88888.00 2008-06-07 17:33:30.750 159 12454.98 123.58 55293.68 88888.00 2008-06-07 17:33:30.875 159 12454.92 123.58 55293.68 88888.00 2008-06-07 17:33:31.000 159 12454.92 123.55 55293.65 88888.00 2008-06-07 17:33:31.125 159 12455.02 123.55 55293.65 88888.00 2008-06-07 17:33:31.250 159 12455.00 123.55 55293.70 88888.00 2008-06-07 17:33:31.375 159 12455.02 123.58 55293.68 88888.00 2008-06-07 17:33:31.500 159 12455.05 123.55 55293.70 88888.00 2008-06-07 17:33:31.625 159 12454.98 123.55 55293.72 88888.00 2008-06-07 17:33:31.750 159 12454.92 123.55 55293.70 88888.00 2008-06-07 17:33:31.875 159 12454.95 123.53 55293.70 88888.00 2008-06-07 17:33:32.000 159 12455.02 123.50 55293.70 88888.00 2008-06-07 17:33:32.125 159 12455.05 123.50 55293.70 88888.00 2008-06-07 17:33:32.250 159 12455.08 123.50 55293.70 88888.00 2008-06-07 17:33:32.375 159 12455.05 123.50 55293.70 88888.00 2008-06-07 17:33:32.500 159 12455.00 123.50 55293.72 88888.00 2008-06-07 17:33:32.625 159 12455.00 123.50 55293.70 88888.00 2008-06-07 17:33:32.750 159 12455.00 123.47 55293.70 88888.00 2008-06-07 17:33:32.875 159 12455.05 123.47 55293.70 88888.00 2008-06-07 17:33:33.000 159 12455.10 123.47 55293.75 88888.00 2008-06-07 17:33:33.125 159 12455.10 123.47 55293.75 88888.00 2008-06-07 17:33:33.250 159 12455.02 123.45 55293.75 88888.00 2008-06-07 17:33:33.375 159 12455.05 123.45 55293.78 88888.00 2008-06-07 17:33:33.500 159 12455.02 123.45 55293.78 88888.00 2008-06-07 17:33:33.625 159 12455.12 123.42 55293.72 88888.00 2008-06-07 17:33:33.750 159 12455.10 123.42 55293.68 88888.00 2008-06-07 17:33:33.875 159 12455.10 123.42 55293.72 88888.00 2008-06-07 17:33:34.000 159 12455.15 123.42 55293.70 88888.00 2008-06-07 17:33:34.125 159 12455.12 123.42 55293.75 88888.00 2008-06-07 17:33:34.250 159 12455.10 123.40 55293.75 88888.00 2008-06-07 17:33:34.375 159 12455.10 123.40 55293.75 88888.00 2008-06-07 17:33:34.500 159 12455.00 123.45 55293.75 88888.00 2008-06-07 17:33:34.625 159 12455.02 123.45 55293.75 88888.00 2008-06-07 17:33:34.750 159 12455.05 123.45 55293.70 88888.00 2008-06-07 17:33:34.875 159 12455.10 123.42 55293.70 88888.00 2008-06-07 17:33:35.000 159 12455.08 123.42 55293.70 88888.00 2008-06-07 17:33:35.125 159 12454.98 123.42 55293.72 88888.00 2008-06-07 17:33:35.250 159 12454.95 123.40 55293.75 88888.00 2008-06-07 17:33:35.375 159 12455.02 123.42 55293.72 88888.00 2008-06-07 17:33:35.500 159 12455.05 123.42 55293.72 88888.00 2008-06-07 17:33:35.625 159 12455.05 123.40 55293.75 88888.00 2008-06-07 17:33:35.750 159 12455.05 123.38 55293.72 88888.00 2008-06-07 17:33:35.875 159 12455.05 123.38 55293.75 88888.00 2008-06-07 17:33:36.000 159 12455.08 123.40 55293.72 88888.00 2008-06-07 17:33:36.125 159 12455.10 123.38 55293.80 88888.00 2008-06-07 17:33:36.250 159 12455.12 123.40 55293.78 88888.00 2008-06-07 17:33:36.375 159 12455.15 123.38 55293.75 88888.00 2008-06-07 17:33:36.500 159 12455.15 123.38 55293.72 88888.00 2008-06-07 17:33:36.625 159 12455.08 123.35 55293.75 88888.00 2008-06-07 17:33:36.750 159 12455.00 123.35 55293.75 88888.00 2008-06-07 17:33:36.875 159 12455.00 123.35 55293.78 88888.00 2008-06-07 17:33:37.000 159 12455.02 123.35 55293.72 88888.00 2008-06-07 17:33:37.125 159 12454.98 123.33 55293.72 88888.00 2008-06-07 17:33:37.250 159 12455.00 123.30 55293.72 88888.00 2008-06-07 17:33:37.375 159 12455.02 123.33 55293.70 88888.00 2008-06-07 17:33:37.500 159 12455.00 123.33 55293.70 88888.00 2008-06-07 17:33:37.625 159 12455.00 123.35 55293.70 88888.00 2008-06-07 17:33:37.750 159 12454.98 123.35 55293.70 88888.00 2008-06-07 17:33:37.875 159 12454.98 123.33 55293.70 88888.00 2008-06-07 17:33:38.000 159 12455.05 123.33 55293.72 88888.00 2008-06-07 17:33:38.125 159 12455.08 123.30 55293.75 88888.00 2008-06-07 17:33:38.250 159 12454.98 123.28 55293.72 88888.00 2008-06-07 17:33:38.375 159 12454.95 123.33 55293.72 88888.00 2008-06-07 17:33:38.500 159 12454.95 123.30 55293.70 88888.00 2008-06-07 17:33:38.625 159 12454.98 123.30 55293.72 88888.00 2008-06-07 17:33:38.750 159 12455.05 123.28 55293.72 88888.00 2008-06-07 17:33:38.875 159 12455.05 123.30 55293.72 88888.00 2008-06-07 17:33:39.000 159 12455.00 123.30 55293.72 88888.00 2008-06-07 17:33:39.125 159 12455.00 123.30 55293.72 88888.00 2008-06-07 17:33:39.250 159 12454.98 123.30 55293.72 88888.00 2008-06-07 17:33:39.375 159 12455.00 123.30 55293.70 88888.00 2008-06-07 17:33:39.500 159 12455.05 123.30 55293.72 88888.00 2008-06-07 17:33:39.625 159 12455.10 123.30 55293.72 88888.00 2008-06-07 17:33:39.750 159 12455.08 123.30 55293.72 88888.00 2008-06-07 17:33:39.875 159 12455.05 123.28 55293.72 88888.00 2008-06-07 17:33:40.000 159 12455.12 123.28 55293.75 88888.00 2008-06-07 17:33:40.125 159 12455.05 123.30 55293.75 88888.00 2008-06-07 17:33:40.250 159 12454.95 123.28 55293.72 88888.00 2008-06-07 17:33:40.375 159 12455.02 123.28 55293.72 88888.00 2008-06-07 17:33:40.500 159 12455.08 123.25 55293.70 88888.00 2008-06-07 17:33:40.625 159 12455.10 123.28 55293.70 88888.00 2008-06-07 17:33:40.750 159 12455.12 123.30 55293.70 88888.00 2008-06-07 17:33:40.875 159 12455.15 123.28 55293.72 88888.00 2008-06-07 17:33:41.000 159 12455.12 123.28 55293.72 88888.00 2008-06-07 17:33:41.125 159 12455.10 123.28 55293.78 88888.00 2008-06-07 17:33:41.250 159 12455.12 123.25 55293.75 88888.00 2008-06-07 17:33:41.375 159 12455.15 123.25 55293.75 88888.00 2008-06-07 17:33:41.500 159 12455.10 123.25 55293.72 88888.00 2008-06-07 17:33:41.625 159 12455.12 123.25 55293.72 88888.00 2008-06-07 17:33:41.750 159 12455.10 123.25 55293.70 88888.00 2008-06-07 17:33:41.875 159 12455.02 123.25 55293.72 88888.00 2008-06-07 17:33:42.000 159 12454.98 123.25 55293.72 88888.00 2008-06-07 17:33:42.125 159 12454.98 123.28 55293.75 88888.00 2008-06-07 17:33:42.250 159 12455.02 123.25 55293.78 88888.00 2008-06-07 17:33:42.375 159 12455.08 123.28 55293.78 88888.00 2008-06-07 17:33:42.500 159 12455.02 123.28 55293.80 88888.00 2008-06-07 17:33:42.625 159 12455.00 123.25 55293.78 88888.00 2008-06-07 17:33:42.750 159 12455.05 123.25 55293.75 88888.00 2008-06-07 17:33:42.875 159 12455.12 123.25 55293.75 88888.00 2008-06-07 17:33:43.000 159 12455.15 123.28 55293.72 88888.00 2008-06-07 17:33:43.125 159 12455.10 123.25 55293.78 88888.00 2008-06-07 17:33:43.250 159 12455.05 123.22 55293.78 88888.00 2008-06-07 17:33:43.375 159 12455.10 123.22 55293.75 88888.00 2008-06-07 17:33:43.500 159 12455.12 123.25 55293.75 88888.00 2008-06-07 17:33:43.625 159 12455.15 123.28 55293.72 88888.00 2008-06-07 17:33:43.750 159 12455.08 123.28 55293.72 88888.00 2008-06-07 17:33:43.875 159 12455.02 123.28 55293.75 88888.00 2008-06-07 17:33:44.000 159 12455.05 123.28 55293.75 88888.00 2008-06-07 17:33:44.125 159 12455.08 123.28 55293.75 88888.00 2008-06-07 17:33:44.250 159 12455.05 123.28 55293.75 88888.00 2008-06-07 17:33:44.375 159 12455.00 123.28 55293.72 88888.00 2008-06-07 17:33:44.500 159 12454.98 123.25 55293.72 88888.00 2008-06-07 17:33:44.625 159 12455.02 123.25 55293.75 88888.00 2008-06-07 17:33:44.750 159 12455.05 123.25 55293.75 88888.00 2008-06-07 17:33:44.875 159 12455.08 123.25 55293.72 88888.00 2008-06-07 17:33:45.000 159 12455.02 123.28 55293.72 88888.00 2008-06-07 17:33:45.125 159 12455.12 123.28 55293.75 88888.00 2008-06-07 17:33:45.250 159 12455.12 123.25 55293.80 88888.00 2008-06-07 17:33:45.375 159 12455.12 123.28 55293.80 88888.00 2008-06-07 17:33:45.500 159 12455.12 123.30 55293.75 88888.00 2008-06-07 17:33:45.625 159 12455.15 123.28 55293.75 88888.00 2008-06-07 17:33:45.750 159 12455.12 123.28 55293.75 88888.00 2008-06-07 17:33:45.875 159 12455.10 123.25 55293.78 88888.00 2008-06-07 17:33:46.000 159 12455.12 123.25 55293.78 88888.00 2008-06-07 17:33:46.125 159 12455.12 123.30 55293.75 88888.00 2008-06-07 17:33:46.250 159 12455.10 123.28 55293.75 88888.00 2008-06-07 17:33:46.375 159 12455.10 123.30 55293.72 88888.00 2008-06-07 17:33:46.500 159 12455.08 123.28 55293.75 88888.00 2008-06-07 17:33:46.625 159 12455.08 123.28 55293.75 88888.00 2008-06-07 17:33:46.750 159 12455.10 123.30 55293.75 88888.00 2008-06-07 17:33:46.875 159 12455.15 123.28 55293.72 88888.00 2008-06-07 17:33:47.000 159 12455.12 123.28 55293.72 88888.00 2008-06-07 17:33:47.125 159 12455.10 123.28 55293.72 88888.00 2008-06-07 17:33:47.250 159 12455.08 123.25 55293.75 88888.00 2008-06-07 17:33:47.375 159 12455.12 123.25 55293.75 88888.00 2008-06-07 17:33:47.500 159 12455.12 123.25 55293.80 88888.00 2008-06-07 17:33:47.625 159 12455.12 123.28 55293.78 88888.00 2008-06-07 17:33:47.750 159 12455.17 123.28 55293.75 88888.00 2008-06-07 17:33:47.875 159 12455.12 123.28 55293.72 88888.00 2008-06-07 17:33:48.000 159 12455.10 123.28 55293.75 88888.00 2008-06-07 17:33:48.125 159 12455.08 123.28 55293.75 88888.00 2008-06-07 17:33:48.250 159 12455.08 123.22 55293.75 88888.00 2008-06-07 17:33:48.375 159 12455.08 123.25 55293.72 88888.00 2008-06-07 17:33:48.500 159 12455.08 123.25 55293.75 88888.00 2008-06-07 17:33:48.625 159 12455.10 123.30 55293.75 88888.00 2008-06-07 17:33:48.750 159 12455.15 123.30 55293.72 88888.00 2008-06-07 17:33:48.875 159 12455.17 123.30 55293.72 88888.00 2008-06-07 17:33:49.000 159 12455.15 123.30 55293.75 88888.00 2008-06-07 17:33:49.125 159 12455.12 123.30 55293.75 88888.00 2008-06-07 17:33:49.250 159 12455.12 123.28 55293.75 88888.00 2008-06-07 17:33:49.375 159 12455.20 123.30 55293.78 88888.00 2008-06-07 17:33:49.500 159 12455.20 123.28 55293.75 88888.00 2008-06-07 17:33:49.625 159 12455.08 123.28 55293.75 88888.00 2008-06-07 17:33:49.750 159 12455.05 123.28 55293.78 88888.00 2008-06-07 17:33:49.875 159 12455.12 123.25 55293.80 88888.00 2008-06-07 17:33:50.000 159 12455.15 123.28 55293.78 88888.00 2008-06-07 17:33:50.125 159 12455.12 123.28 55293.78 88888.00 2008-06-07 17:33:50.250 159 12455.12 123.30 55293.78 88888.00 2008-06-07 17:33:50.375 159 12455.12 123.30 55293.78 88888.00 2008-06-07 17:33:50.500 159 12455.08 123.28 55293.78 88888.00 2008-06-07 17:33:50.625 159 12455.10 123.25 55293.78 88888.00 2008-06-07 17:33:50.750 159 12455.08 123.28 55293.78 88888.00 2008-06-07 17:33:50.875 159 12455.02 123.28 55293.78 88888.00 2008-06-07 17:33:51.000 159 12455.02 123.25 55293.78 88888.00 2008-06-07 17:33:51.125 159 12455.10 123.25 55293.80 88888.00 2008-06-07 17:33:51.250 159 12455.12 123.25 55293.80 88888.00 2008-06-07 17:33:51.375 159 12455.17 123.28 55293.78 88888.00 2008-06-07 17:33:51.500 159 12455.23 123.28 55293.75 88888.00 2008-06-07 17:33:51.625 159 12455.20 123.25 55293.75 88888.00 2008-06-07 17:33:51.750 159 12455.17 123.28 55293.78 88888.00 2008-06-07 17:33:51.875 159 12455.17 123.28 55293.80 88888.00 2008-06-07 17:33:52.000 159 12455.17 123.28 55293.78 88888.00 2008-06-07 17:33:52.125 159 12455.15 123.28 55293.80 88888.00 2008-06-07 17:33:52.250 159 12455.17 123.28 55293.82 88888.00 2008-06-07 17:33:52.375 159 12455.23 123.28 55293.82 88888.00 2008-06-07 17:33:52.500 159 12455.25 123.28 55293.80 88888.00 2008-06-07 17:33:52.625 159 12455.25 123.28 55293.80 88888.00 2008-06-07 17:33:52.750 159 12455.27 123.28 55293.82 88888.00 2008-06-07 17:33:52.875 159 12455.23 123.30 55293.85 88888.00 2008-06-07 17:33:53.000 159 12455.23 123.28 55293.85 88888.00 2008-06-07 17:33:53.125 159 12455.25 123.25 55293.85 88888.00 2008-06-07 17:33:53.250 159 12455.23 123.28 55293.80 88888.00 2008-06-07 17:33:53.375 159 12455.27 123.30 55293.80 88888.00 2008-06-07 17:33:53.500 159 12455.30 123.28 55293.82 88888.00 2008-06-07 17:33:53.625 159 12455.30 123.28 55293.78 88888.00 2008-06-07 17:33:53.750 159 12455.35 123.28 55293.78 88888.00 2008-06-07 17:33:53.875 159 12455.38 123.28 55293.78 88888.00 2008-06-07 17:33:54.000 159 12455.30 123.28 55293.78 88888.00 2008-06-07 17:33:54.125 159 12455.23 123.28 55293.78 88888.00 2008-06-07 17:33:54.250 159 12455.25 123.30 55293.80 88888.00 2008-06-07 17:33:54.375 159 12455.35 123.30 55293.80 88888.00 2008-06-07 17:33:54.500 159 12455.35 123.28 55293.80 88888.00 2008-06-07 17:33:54.625 159 12455.35 123.28 55293.78 88888.00 2008-06-07 17:33:54.750 159 12455.30 123.28 55293.78 88888.00 2008-06-07 17:33:54.875 159 12455.30 123.28 55293.78 88888.00 2008-06-07 17:33:55.000 159 12455.30 123.28 55293.78 88888.00 2008-06-07 17:33:55.125 159 12455.27 123.25 55293.80 88888.00 2008-06-07 17:33:55.250 159 12455.30 123.25 55293.82 88888.00 2008-06-07 17:33:55.375 159 12455.33 123.28 55293.82 88888.00 2008-06-07 17:33:55.500 159 12455.33 123.30 55293.80 88888.00 2008-06-07 17:33:55.625 159 12455.30 123.30 55293.80 88888.00 2008-06-07 17:33:55.750 159 12455.33 123.33 55293.82 88888.00 2008-06-07 17:33:55.875 159 12455.33 123.33 55293.80 88888.00 2008-06-07 17:33:56.000 159 12455.35 123.30 55293.75 88888.00 2008-06-07 17:33:56.125 159 12455.33 123.33 55293.80 88888.00 2008-06-07 17:33:56.250 159 12455.27 123.30 55293.80 88888.00 2008-06-07 17:33:56.375 159 12455.33 123.28 55293.80 88888.00 2008-06-07 17:33:56.500 159 12455.40 123.33 55293.80 88888.00 2008-06-07 17:33:56.625 159 12455.45 123.33 55293.82 88888.00 2008-06-07 17:33:56.750 159 12455.42 123.30 55293.82 88888.00 2008-06-07 17:33:56.875 159 12455.40 123.28 55293.80 88888.00 2008-06-07 17:33:57.000 159 12455.42 123.30 55293.78 88888.00 2008-06-07 17:33:57.125 159 12455.42 123.33 55293.80 88888.00 2008-06-07 17:33:57.250 159 12455.45 123.33 55293.82 88888.00 2008-06-07 17:33:57.375 159 12455.42 123.33 55293.82 88888.00 2008-06-07 17:33:57.500 159 12455.40 123.33 55293.82 88888.00 2008-06-07 17:33:57.625 159 12455.48 123.33 55293.80 88888.00 2008-06-07 17:33:57.750 159 12455.52 123.33 55293.80 88888.00 2008-06-07 17:33:57.875 159 12455.48 123.33 55293.78 88888.00 2008-06-07 17:33:58.000 159 12455.42 123.33 55293.75 88888.00 2008-06-07 17:33:58.125 159 12455.38 123.30 55293.75 88888.00 2008-06-07 17:33:58.250 159 12455.38 123.30 55293.80 88888.00 2008-06-07 17:33:58.375 159 12455.40 123.33 55293.82 88888.00 2008-06-07 17:33:58.500 159 12455.50 123.33 55293.80 88888.00 2008-06-07 17:33:58.625 159 12455.58 123.30 55293.80 88888.00 2008-06-07 17:33:58.750 159 12455.55 123.33 55293.78 88888.00 2008-06-07 17:33:58.875 159 12455.50 123.30 55293.80 88888.00 2008-06-07 17:33:59.000 159 12455.48 123.33 55293.78 88888.00 2008-06-07 17:33:59.125 159 12455.48 123.33 55293.82 88888.00 2008-06-07 17:33:59.250 159 12455.52 123.30 55293.82 88888.00 2008-06-07 17:33:59.375 159 12455.60 123.33 55293.82 88888.00 2008-06-07 17:33:59.500 159 12455.55 123.30 55293.82 88888.00 2008-06-07 17:33:59.625 159 12455.52 123.30 55293.80 88888.00 2008-06-07 17:33:59.750 159 12455.60 123.30 55293.80 88888.00 2008-06-07 17:33:59.875 159 12455.62 123.30 55293.80 88888.00 2008-06-07 17:34:00.000 159 12455.58 123.33 55293.82 88888.00 2008-06-07 17:34:00.125 159 12455.52 123.30 55293.85 88888.00 2008-06-07 17:34:00.250 159 12455.52 123.28 55293.82 88888.00 2008-06-07 17:34:00.375 159 12455.60 123.30 55293.78 88888.00 2008-06-07 17:34:00.500 159 12455.60 123.30 55293.80 88888.00 2008-06-07 17:34:00.625 159 12455.60 123.30 55293.82 88888.00 2008-06-07 17:34:00.750 159 12455.60 123.28 55293.78 88888.00 2008-06-07 17:34:00.875 159 12455.65 123.25 55293.80 88888.00 2008-06-07 17:34:01.000 159 12455.67 123.25 55293.82 88888.00 2008-06-07 17:34:01.125 159 12455.65 123.25 55293.85 88888.00 2008-06-07 17:34:01.250 159 12455.62 123.25 55293.82 88888.00 2008-06-07 17:34:01.375 159 12455.70 123.25 55293.82 88888.00 2008-06-07 17:34:01.500 159 12455.73 123.25 55293.80 88888.00 2008-06-07 17:34:01.625 159 12455.73 123.22 55293.82 88888.00 2008-06-07 17:34:01.750 159 12455.73 123.22 55293.80 88888.00 2008-06-07 17:34:01.875 159 12455.75 123.25 55293.80 88888.00 2008-06-07 17:34:02.000 159 12455.77 123.25 55293.80 88888.00 2008-06-07 17:34:02.125 159 12455.65 123.22 55293.82 88888.00 2008-06-07 17:34:02.250 159 12455.60 123.20 55293.82 88888.00 2008-06-07 17:34:02.375 159 12455.65 123.20 55293.80 88888.00 2008-06-07 17:34:02.500 159 12455.67 123.22 55293.78 88888.00 2008-06-07 17:34:02.625 159 12455.70 123.22 55293.80 88888.00 2008-06-07 17:34:02.750 159 12455.73 123.20 55293.80 88888.00 2008-06-07 17:34:02.875 159 12455.75 123.22 55293.82 88888.00 2008-06-07 17:34:03.000 159 12455.77 123.22 55293.82 88888.00 2008-06-07 17:34:03.125 159 12455.80 123.20 55293.80 88888.00 2008-06-07 17:34:03.250 159 12455.83 123.17 55293.85 88888.00 2008-06-07 17:34:03.375 159 12455.85 123.20 55293.85 88888.00 2008-06-07 17:34:03.500 159 12455.83 123.17 55293.82 88888.00 2008-06-07 17:34:03.625 159 12455.80 123.17 55293.82 88888.00 2008-06-07 17:34:03.750 159 12455.75 123.17 55293.82 88888.00 2008-06-07 17:34:03.875 159 12455.73 123.20 55293.80 88888.00 2008-06-07 17:34:04.000 159 12455.80 123.20 55293.78 88888.00 2008-06-07 17:34:04.125 159 12455.77 123.17 55293.78 88888.00 2008-06-07 17:34:04.250 159 12455.70 123.15 55293.80 88888.00 2008-06-07 17:34:04.375 159 12455.80 123.20 55293.80 88888.00 2008-06-07 17:34:04.500 159 12455.77 123.17 55293.80 88888.00 2008-06-07 17:34:04.625 159 12455.75 123.17 55293.82 88888.00 2008-06-07 17:34:04.750 159 12455.77 123.15 55293.82 88888.00 2008-06-07 17:34:04.875 159 12455.85 123.15 55293.82 88888.00 2008-06-07 17:34:05.000 159 12455.85 123.15 55293.82 88888.00 2008-06-07 17:34:05.125 159 12455.77 123.15 55293.85 88888.00 2008-06-07 17:34:05.250 159 12455.83 123.12 55293.85 88888.00 2008-06-07 17:34:05.375 159 12455.95 123.12 55293.85 88888.00 2008-06-07 17:34:05.500 159 12456.00 123.10 55293.85 88888.00 2008-06-07 17:34:05.625 159 12455.98 123.12 55293.82 88888.00 2008-06-07 17:34:05.750 159 12455.98 123.10 55293.85 88888.00 2008-06-07 17:34:05.875 159 12455.98 123.12 55293.82 88888.00 2008-06-07 17:34:06.000 159 12455.95 123.08 55293.82 88888.00 2008-06-07 17:34:06.125 159 12455.92 123.08 55293.82 88888.00 2008-06-07 17:34:06.250 159 12455.92 123.08 55293.80 88888.00 2008-06-07 17:34:06.375 159 12455.95 123.05 55293.78 88888.00 2008-06-07 17:34:06.500 159 12455.95 123.05 55293.82 88888.00 2008-06-07 17:34:06.625 159 12455.92 123.05 55293.82 88888.00 2008-06-07 17:34:06.750 159 12455.95 123.03 55293.85 88888.00 2008-06-07 17:34:06.875 159 12455.88 123.03 55293.82 88888.00 2008-06-07 17:34:07.000 159 12455.95 123.00 55293.85 88888.00 2008-06-07 17:34:07.125 159 12456.05 123.03 55293.82 88888.00 2008-06-07 17:34:07.250 159 12456.00 123.00 55293.85 88888.00 2008-06-07 17:34:07.375 159 12455.98 123.03 55293.88 88888.00 2008-06-07 17:34:07.500 159 12455.95 122.97 55293.82 88888.00 2008-06-07 17:34:07.625 159 12455.95 122.97 55293.82 88888.00 2008-06-07 17:34:07.750 159 12456.02 122.97 55293.82 88888.00 2008-06-07 17:34:07.875 159 12456.02 122.97 55293.82 88888.00 2008-06-07 17:34:08.000 159 12456.08 122.95 55293.82 88888.00 2008-06-07 17:34:08.125 159 12456.02 122.97 55293.88 88888.00 2008-06-07 17:34:08.250 159 12455.98 122.97 55293.88 88888.00 2008-06-07 17:34:08.375 159 12456.05 122.97 55293.82 88888.00 2008-06-07 17:34:08.500 159 12456.10 122.95 55293.85 88888.00 2008-06-07 17:34:08.625 159 12456.12 122.95 55293.85 88888.00 2008-06-07 17:34:08.750 159 12456.08 122.95 55293.85 88888.00 2008-06-07 17:34:08.875 159 12456.02 122.92 55293.82 88888.00 2008-06-07 17:34:09.000 159 12456.08 122.92 55293.80 88888.00 2008-06-07 17:34:09.125 159 12456.12 122.95 55293.82 88888.00 2008-06-07 17:34:09.250 159 12456.12 122.92 55293.85 88888.00 2008-06-07 17:34:09.375 159 12456.08 122.90 55293.80 88888.00 2008-06-07 17:34:09.500 159 12456.00 122.92 55293.82 88888.00 2008-06-07 17:34:09.625 159 12456.00 122.90 55293.85 88888.00 2008-06-07 17:34:09.750 159 12456.08 122.92 55293.85 88888.00 2008-06-07 17:34:09.875 159 12456.08 122.92 55293.82 88888.00 2008-06-07 17:34:10.000 159 12456.08 122.90 55293.85 88888.00 2008-06-07 17:34:10.125 159 12456.08 122.88 55293.88 88888.00 2008-06-07 17:34:10.250 159 12456.08 122.88 55293.85 88888.00 2008-06-07 17:34:10.375 159 12456.20 122.88 55293.85 88888.00 2008-06-07 17:34:10.500 159 12456.17 122.90 55293.85 88888.00 2008-06-07 17:34:10.625 159 12456.15 122.90 55293.88 88888.00 2008-06-07 17:34:10.750 159 12456.20 122.88 55293.88 88888.00 2008-06-07 17:34:10.875 159 12456.25 122.90 55293.85 88888.00 2008-06-07 17:34:11.000 159 12456.20 122.88 55293.88 88888.00 2008-06-07 17:34:11.125 159 12456.17 122.85 55293.85 88888.00 2008-06-07 17:34:11.250 159 12456.17 122.80 55293.88 88888.00 2008-06-07 17:34:11.375 159 12456.23 122.83 55293.85 88888.00 2008-06-07 17:34:11.500 159 12456.30 122.83 55293.88 88888.00 2008-06-07 17:34:11.625 159 12456.33 122.83 55293.88 88888.00 2008-06-07 17:34:11.750 159 12456.30 122.80 55293.85 88888.00 2008-06-07 17:34:11.875 159 12456.27 122.80 55293.85 88888.00 2008-06-07 17:34:12.000 159 12456.25 122.80 55293.85 88888.00 2008-06-07 17:34:12.125 159 12456.23 122.78 55293.85 88888.00 2008-06-07 17:34:12.250 159 12456.25 122.78 55293.85 88888.00 2008-06-07 17:34:12.375 159 12456.30 122.78 55293.82 88888.00 2008-06-07 17:34:12.500 159 12456.25 122.78 55293.85 88888.00 2008-06-07 17:34:12.625 159 12456.35 122.78 55293.82 88888.00 2008-06-07 17:34:12.750 159 12456.38 122.78 55293.85 88888.00 2008-06-07 17:34:12.875 159 12456.33 122.78 55293.82 88888.00 2008-06-07 17:34:13.000 159 12456.25 122.78 55293.85 88888.00 2008-06-07 17:34:13.125 159 12456.25 122.78 55293.88 88888.00 2008-06-07 17:34:13.250 159 12456.30 122.72 55293.88 88888.00 2008-06-07 17:34:13.375 159 12456.38 122.72 55293.85 88888.00 2008-06-07 17:34:13.500 159 12456.40 122.72 55293.85 88888.00 2008-06-07 17:34:13.625 159 12456.38 122.72 55293.88 88888.00 2008-06-07 17:34:13.750 159 12456.38 122.72 55293.85 88888.00 2008-06-07 17:34:13.875 159 12456.42 122.70 55293.85 88888.00 2008-06-07 17:34:14.000 159 12456.42 122.72 55293.82 88888.00 2008-06-07 17:34:14.125 159 12456.40 122.70 55293.88 88888.00 2008-06-07 17:34:14.250 159 12456.35 122.70 55293.90 88888.00 2008-06-07 17:34:14.375 159 12456.40 122.67 55293.85 88888.00 2008-06-07 17:34:14.500 159 12456.48 122.67 55293.85 88888.00 2008-06-07 17:34:14.625 159 12456.52 122.67 55293.82 88888.00 2008-06-07 17:34:14.750 159 12456.50 122.67 55293.85 88888.00 2008-06-07 17:34:14.875 159 12456.48 122.67 55293.85 88888.00 2008-06-07 17:34:15.000 159 12456.50 122.65 55293.85 88888.00 2008-06-07 17:34:15.125 159 12456.50 122.65 55293.88 88888.00 2008-06-07 17:34:15.250 159 12456.48 122.65 55293.88 88888.00 2008-06-07 17:34:15.375 159 12456.50 122.65 55293.85 88888.00 2008-06-07 17:34:15.500 159 12456.50 122.62 55293.88 88888.00 2008-06-07 17:34:15.625 159 12456.45 122.65 55293.88 88888.00 2008-06-07 17:34:15.750 159 12456.48 122.62 55293.88 88888.00 2008-06-07 17:34:15.875 159 12456.50 122.65 55293.88 88888.00 2008-06-07 17:34:16.000 159 12456.42 122.67 55293.88 88888.00 2008-06-07 17:34:16.125 159 12456.35 122.65 55293.90 88888.00 2008-06-07 17:34:16.250 159 12456.35 122.62 55293.90 88888.00 2008-06-07 17:34:16.375 159 12456.45 122.62 55293.90 88888.00 2008-06-07 17:34:16.500 159 12456.48 122.62 55293.90 88888.00 2008-06-07 17:34:16.625 159 12456.48 122.62 55293.88 88888.00 2008-06-07 17:34:16.750 159 12456.50 122.65 55293.88 88888.00 2008-06-07 17:34:16.875 159 12456.58 122.62 55293.93 88888.00 2008-06-07 17:34:17.000 159 12456.50 122.65 55293.90 88888.00 2008-06-07 17:34:17.125 159 12456.50 122.65 55293.93 88888.00 2008-06-07 17:34:17.250 159 12456.50 122.62 55293.90 88888.00 2008-06-07 17:34:17.375 159 12456.55 122.62 55293.93 88888.00 2008-06-07 17:34:17.500 159 12456.58 122.60 55293.95 88888.00 2008-06-07 17:34:17.625 159 12456.58 122.58 55293.90 88888.00 2008-06-07 17:34:17.750 159 12456.58 122.60 55293.93 88888.00 2008-06-07 17:34:17.875 159 12456.60 122.60 55293.93 88888.00 2008-06-07 17:34:18.000 159 12456.58 122.62 55293.90 88888.00 2008-06-07 17:34:18.125 159 12456.62 122.60 55293.93 88888.00 2008-06-07 17:34:18.250 159 12456.67 122.58 55293.93 88888.00 2008-06-07 17:34:18.375 159 12456.73 122.58 55293.93 88888.00 2008-06-07 17:34:18.500 159 12456.67 122.60 55293.93 88888.00 2008-06-07 17:34:18.625 159 12456.65 122.58 55293.93 88888.00 2008-06-07 17:34:18.750 159 12456.65 122.55 55293.93 88888.00 2008-06-07 17:34:18.875 159 12456.65 122.60 55293.93 88888.00 2008-06-07 17:34:19.000 159 12456.70 122.58 55293.90 88888.00 2008-06-07 17:34:19.125 159 12456.77 122.60 55293.88 88888.00 2008-06-07 17:34:19.250 159 12456.77 122.60 55293.90 88888.00 2008-06-07 17:34:19.375 159 12456.73 122.58 55293.93 88888.00 2008-06-07 17:34:19.500 159 12456.73 122.55 55293.93 88888.00 2008-06-07 17:34:19.625 159 12456.77 122.55 55293.93 88888.00 2008-06-07 17:34:19.750 159 12456.80 122.55 55293.90 88888.00 2008-06-07 17:34:19.875 159 12456.77 122.55 55293.90 88888.00 2008-06-07 17:34:20.000 159 12456.77 122.55 55293.88 88888.00 2008-06-07 17:34:20.125 159 12456.77 122.53 55293.88 88888.00 2008-06-07 17:34:20.250 159 12456.75 122.53 55293.88 88888.00 2008-06-07 17:34:20.375 159 12456.80 122.50 55293.90 88888.00 2008-06-07 17:34:20.500 159 12456.75 122.53 55293.90 88888.00 2008-06-07 17:34:20.625 159 12456.75 122.50 55293.90 88888.00 2008-06-07 17:34:20.750 159 12456.80 122.50 55293.93 88888.00 2008-06-07 17:34:20.875 159 12456.85 122.53 55293.90 88888.00 2008-06-07 17:34:21.000 159 12456.85 122.50 55293.90 88888.00 2008-06-07 17:34:21.125 159 12456.80 122.53 55293.93 88888.00 2008-06-07 17:34:21.250 159 12456.80 122.50 55293.90 88888.00 2008-06-07 17:34:21.375 159 12456.85 122.53 55293.90 88888.00 2008-06-07 17:34:21.500 159 12456.90 122.50 55293.93 88888.00 2008-06-07 17:34:21.625 159 12456.85 122.47 55293.93 88888.00 2008-06-07 17:34:21.750 159 12456.80 122.47 55293.95 88888.00 2008-06-07 17:34:21.875 159 12456.80 122.47 55293.95 88888.00 2008-06-07 17:34:22.000 159 12456.85 122.47 55293.93 88888.00 2008-06-07 17:34:22.125 159 12456.92 122.45 55293.93 88888.00 2008-06-07 17:34:22.250 159 12456.98 122.42 55293.95 88888.00 2008-06-07 17:34:22.375 159 12457.00 122.45 55293.93 88888.00 2008-06-07 17:34:22.500 159 12456.98 122.47 55293.95 88888.00 2008-06-07 17:34:22.625 159 12457.02 122.45 55293.93 88888.00 2008-06-07 17:34:22.750 159 12457.02 122.42 55293.93 88888.00 2008-06-07 17:34:22.875 159 12457.00 122.42 55293.95 88888.00 2008-06-07 17:34:23.000 159 12457.00 122.42 55293.93 88888.00 2008-06-07 17:34:23.125 159 12456.98 122.42 55293.90 88888.00 2008-06-07 17:34:23.250 159 12456.88 122.42 55293.90 88888.00 2008-06-07 17:34:23.375 159 12456.90 122.42 55293.93 88888.00 2008-06-07 17:34:23.500 159 12456.92 122.40 55293.93 88888.00 2008-06-07 17:34:23.625 159 12457.00 122.40 55293.93 88888.00 2008-06-07 17:34:23.750 159 12457.08 122.38 55293.95 88888.00 2008-06-07 17:34:23.875 159 12457.08 122.38 55293.93 88888.00 2008-06-07 17:34:24.000 159 12457.05 122.35 55293.90 88888.00 2008-06-07 17:34:24.125 159 12457.05 122.35 55293.95 88888.00 2008-06-07 17:34:24.250 159 12457.05 122.35 55293.95 88888.00 2008-06-07 17:34:24.375 159 12457.08 122.33 55293.95 88888.00 2008-06-07 17:34:24.500 159 12457.12 122.33 55293.97 88888.00 2008-06-07 17:34:24.625 159 12457.12 122.35 55293.95 88888.00 2008-06-07 17:34:24.750 159 12457.15 122.35 55293.93 88888.00 2008-06-07 17:34:24.875 159 12457.17 122.33 55293.93 88888.00 2008-06-07 17:34:25.000 159 12457.15 122.30 55293.95 88888.00 2008-06-07 17:34:25.125 159 12457.10 122.30 55293.95 88888.00 2008-06-07 17:34:25.250 159 12457.08 122.28 55293.93 88888.00 2008-06-07 17:34:25.375 159 12457.12 122.30 55293.95 88888.00 2008-06-07 17:34:25.500 159 12457.10 122.30 55293.95 88888.00 2008-06-07 17:34:25.625 159 12457.12 122.28 55293.95 88888.00 2008-06-07 17:34:25.750 159 12457.15 122.28 55293.95 88888.00 2008-06-07 17:34:25.875 159 12457.12 122.25 55293.95 88888.00 2008-06-07 17:34:26.000 159 12457.15 122.25 55293.93 88888.00 2008-06-07 17:34:26.125 159 12457.20 122.25 55293.95 88888.00 2008-06-07 17:34:26.250 159 12457.23 122.25 55294.00 88888.00 2008-06-07 17:34:26.375 159 12457.23 122.28 55294.03 88888.00 2008-06-07 17:34:26.500 159 12457.25 122.25 55294.03 88888.00 2008-06-07 17:34:26.625 159 12457.23 122.25 55294.03 88888.00 2008-06-07 17:34:26.750 159 12457.20 122.22 55293.97 88888.00 2008-06-07 17:34:26.875 159 12457.25 122.20 55293.97 88888.00 2008-06-07 17:34:27.000 159 12457.27 122.22 55293.97 88888.00 2008-06-07 17:34:27.125 159 12457.25 122.20 55294.00 88888.00 2008-06-07 17:34:27.250 159 12457.15 122.17 55294.00 88888.00 2008-06-07 17:34:27.375 159 12457.17 122.20 55294.00 88888.00 2008-06-07 17:34:27.500 159 12457.20 122.20 55294.00 88888.00 2008-06-07 17:34:27.625 159 12457.20 122.15 55294.00 88888.00 2008-06-07 17:34:27.750 159 12457.27 122.15 55294.00 88888.00 2008-06-07 17:34:27.875 159 12457.27 122.12 55294.00 88888.00 2008-06-07 17:34:28.000 159 12457.30 122.10 55293.97 88888.00 2008-06-07 17:34:28.125 159 12457.30 122.10 55294.00 88888.00 2008-06-07 17:34:28.250 159 12457.27 122.08 55294.03 88888.00 2008-06-07 17:34:28.375 159 12457.30 122.08 55294.05 88888.00 2008-06-07 17:34:28.500 159 12457.25 122.10 55294.03 88888.00 2008-06-07 17:34:28.625 159 12457.25 122.05 55294.03 88888.00 2008-06-07 17:34:28.750 159 12457.33 122.05 55294.03 88888.00 2008-06-07 17:34:28.875 159 12457.35 122.08 55294.03 88888.00 2008-06-07 17:34:29.000 159 12457.33 122.05 55294.00 88888.00 2008-06-07 17:34:29.125 159 12457.33 122.05 55294.00 88888.00 2008-06-07 17:34:29.250 159 12457.25 122.03 55294.03 88888.00 2008-06-07 17:34:29.375 159 12457.30 122.03 55294.03 88888.00 2008-06-07 17:34:29.500 159 12457.35 122.03 55294.03 88888.00 2008-06-07 17:34:29.625 159 12457.33 122.00 55294.00 88888.00 2008-06-07 17:34:29.750 159 12457.27 121.97 55294.03 88888.00 2008-06-07 17:34:29.875 159 12457.33 121.97 55294.03 88888.00 2008-06-07 17:34:30.000 159 12457.30 121.97 55294.03 88888.00 2008-06-07 17:34:30.125 159 12457.27 121.97 55294.03 88888.00 2008-06-07 17:34:30.250 159 12457.25 121.95 55294.03 88888.00 2008-06-07 17:34:30.375 159 12457.30 121.97 55294.03 88888.00 2008-06-07 17:34:30.500 159 12457.40 121.95 55294.05 88888.00 2008-06-07 17:34:30.625 159 12457.45 121.95 55294.07 88888.00 2008-06-07 17:34:30.750 159 12457.42 121.95 55294.05 88888.00 2008-06-07 17:34:30.875 159 12457.42 121.95 55294.03 88888.00 2008-06-07 17:34:31.000 159 12457.45 121.92 55294.03 88888.00 2008-06-07 17:34:31.125 159 12457.45 121.90 55294.05 88888.00 2008-06-07 17:34:31.250 159 12457.45 121.88 55294.05 88888.00 2008-06-07 17:34:31.375 159 12457.48 121.90 55294.05 88888.00 2008-06-07 17:34:31.500 159 12457.42 121.90 55294.05 88888.00 2008-06-07 17:34:31.625 159 12457.45 121.88 55294.07 88888.00 2008-06-07 17:34:31.750 159 12457.48 121.88 55294.07 88888.00 2008-06-07 17:34:31.875 159 12457.50 121.88 55294.07 88888.00 2008-06-07 17:34:32.000 159 12457.48 121.85 55294.07 88888.00 2008-06-07 17:34:32.125 159 12457.35 121.85 55294.10 88888.00 2008-06-07 17:34:32.250 159 12457.30 121.85 55294.07 88888.00 2008-06-07 17:34:32.375 159 12457.35 121.85 55294.07 88888.00 2008-06-07 17:34:32.500 159 12457.40 121.83 55294.12 88888.00 2008-06-07 17:34:32.625 159 12457.42 121.80 55294.10 88888.00 2008-06-07 17:34:32.750 159 12457.40 121.80 55294.07 88888.00 2008-06-07 17:34:32.875 159 12457.45 121.83 55294.07 88888.00 2008-06-07 17:34:33.000 159 12457.50 121.80 55294.10 88888.00 2008-06-07 17:34:33.125 159 12457.42 121.80 55294.10 88888.00 2008-06-07 17:34:33.250 159 12457.30 121.78 55294.07 88888.00 2008-06-07 17:34:33.375 159 12457.33 121.75 55294.05 88888.00 2008-06-07 17:34:33.500 159 12457.48 121.75 55294.07 88888.00 2008-06-07 17:34:33.625 159 12457.58 121.75 55294.10 88888.00 2008-06-07 17:34:33.750 159 12457.60 121.75 55294.10 88888.00 2008-06-07 17:34:33.875 159 12457.55 121.72 55294.10 88888.00 2008-06-07 17:34:34.000 159 12457.50 121.72 55294.10 88888.00 2008-06-07 17:34:34.125 159 12457.52 121.72 55294.07 88888.00 2008-06-07 17:34:34.250 159 12457.52 121.72 55294.05 88888.00 2008-06-07 17:34:34.375 159 12457.52 121.72 55294.05 88888.00 2008-06-07 17:34:34.500 159 12457.45 121.72 55294.05 88888.00 2008-06-07 17:34:34.625 159 12457.40 121.72 55294.03 88888.00 2008-06-07 17:34:34.750 159 12457.48 121.72 55294.07 88888.00 2008-06-07 17:34:34.875 159 12457.58 121.70 55294.10 88888.00 2008-06-07 17:34:35.000 159 12457.60 121.67 55294.07 88888.00 2008-06-07 17:34:35.125 159 12457.52 121.67 55294.07 88888.00 2008-06-07 17:34:35.250 159 12457.45 121.67 55294.07 88888.00 2008-06-07 17:34:35.375 159 12457.48 121.67 55294.10 88888.00 2008-06-07 17:34:35.500 159 12457.52 121.65 55294.12 88888.00 2008-06-07 17:34:35.625 159 12457.52 121.62 55294.10 88888.00 2008-06-07 17:34:35.750 159 12457.60 121.62 55294.07 88888.00 2008-06-07 17:34:35.875 159 12457.60 121.60 55294.05 88888.00 2008-06-07 17:34:36.000 159 12457.58 121.62 55294.07 88888.00 2008-06-07 17:34:36.125 159 12457.52 121.62 55294.07 88888.00 2008-06-07 17:34:36.250 159 12457.50 121.62 55294.07 88888.00 2008-06-07 17:34:36.375 159 12457.52 121.60 55294.05 88888.00 2008-06-07 17:34:36.500 159 12457.52 121.60 55294.07 88888.00 2008-06-07 17:34:36.625 159 12457.50 121.60 55294.10 88888.00 2008-06-07 17:34:36.750 159 12457.42 121.58 55294.12 88888.00 2008-06-07 17:34:36.875 159 12457.45 121.58 55294.10 88888.00 2008-06-07 17:34:37.000 159 12457.50 121.58 55294.07 88888.00 2008-06-07 17:34:37.125 159 12457.48 121.55 55294.07 88888.00 2008-06-07 17:34:37.250 159 12457.42 121.53 55294.07 88888.00 2008-06-07 17:34:37.375 159 12457.48 121.55 55294.07 88888.00 2008-06-07 17:34:37.500 159 12457.48 121.55 55294.07 88888.00 2008-06-07 17:34:37.625 159 12457.45 121.55 55294.10 88888.00 2008-06-07 17:34:37.750 159 12457.50 121.55 55294.10 88888.00 2008-06-07 17:34:37.875 159 12457.55 121.53 55294.07 88888.00 2008-06-07 17:34:38.000 159 12457.55 121.50 55294.07 88888.00 2008-06-07 17:34:38.125 159 12457.48 121.53 55294.10 88888.00 2008-06-07 17:34:38.250 159 12457.45 121.50 55294.12 88888.00 2008-06-07 17:34:38.375 159 12457.48 121.50 55294.12 88888.00 2008-06-07 17:34:38.500 159 12457.50 121.47 55294.15 88888.00 2008-06-07 17:34:38.625 159 12457.50 121.45 55294.12 88888.00 2008-06-07 17:34:38.750 159 12457.50 121.42 55294.10 88888.00 2008-06-07 17:34:38.875 159 12457.55 121.42 55294.10 88888.00 2008-06-07 17:34:39.000 159 12457.48 121.42 55294.10 88888.00 2008-06-07 17:34:39.125 159 12457.45 121.40 55294.12 88888.00 2008-06-07 17:34:39.250 159 12457.45 121.35 55294.15 88888.00 2008-06-07 17:34:39.375 159 12457.48 121.38 55294.15 88888.00 2008-06-07 17:34:39.500 159 12457.50 121.38 55294.15 88888.00 2008-06-07 17:34:39.625 159 12457.48 121.38 55294.15 88888.00 2008-06-07 17:34:39.750 159 12457.48 121.35 55294.15 88888.00 2008-06-07 17:34:39.875 159 12457.45 121.33 55294.15 88888.00 2008-06-07 17:34:40.000 159 12457.48 121.33 55294.15 88888.00 2008-06-07 17:34:40.125 159 12457.45 121.33 55294.12 88888.00 2008-06-07 17:34:40.250 159 12457.42 121.30 55294.18 88888.00 2008-06-07 17:34:40.375 159 12457.48 121.30 55294.18 88888.00 2008-06-07 17:34:40.500 159 12457.55 121.30 55294.18 88888.00 2008-06-07 17:34:40.625 159 12457.52 121.28 55294.20 88888.00 2008-06-07 17:34:40.750 159 12457.42 121.28 55294.20 88888.00 2008-06-07 17:34:40.875 159 12457.35 121.28 55294.18 88888.00 2008-06-07 17:34:41.000 159 12457.45 121.25 55294.12 88888.00 2008-06-07 17:34:41.125 159 12457.50 121.25 55294.15 88888.00 2008-06-07 17:34:41.250 159 12457.42 121.22 55294.18 88888.00 2008-06-07 17:34:41.375 159 12457.40 121.20 55294.15 88888.00 2008-06-07 17:34:41.500 159 12457.45 121.22 55294.15 88888.00 2008-06-07 17:34:41.625 159 12457.50 121.20 55294.15 88888.00 2008-06-07 17:34:41.750 159 12457.45 121.20 55294.15 88888.00 2008-06-07 17:34:41.875 159 12457.42 121.22 55294.15 88888.00 2008-06-07 17:34:42.000 159 12457.45 121.20 55294.15 88888.00 2008-06-07 17:34:42.125 159 12457.48 121.20 55294.15 88888.00 2008-06-07 17:34:42.250 159 12457.42 121.17 55294.20 88888.00 2008-06-07 17:34:42.375 159 12457.50 121.15 55294.18 88888.00 2008-06-07 17:34:42.500 159 12457.55 121.12 55294.22 88888.00 2008-06-07 17:34:42.625 159 12457.48 121.15 55294.28 88888.00 2008-06-07 17:34:42.750 159 12457.45 121.15 55294.30 88888.00 2008-06-07 17:34:42.875 159 12457.48 121.15 55294.28 88888.00 2008-06-07 17:34:43.000 159 12457.50 121.15 55294.25 88888.00 2008-06-07 17:34:43.125 159 12457.45 121.15 55294.22 88888.00 2008-06-07 17:34:43.250 159 12457.38 121.10 55294.22 88888.00 2008-06-07 17:34:43.375 159 12457.40 121.10 55294.20 88888.00 2008-06-07 17:34:43.500 159 12457.38 121.12 55294.20 88888.00 2008-06-07 17:34:43.625 159 12457.45 121.10 55294.22 88888.00 2008-06-07 17:34:43.750 159 12457.42 121.08 55294.22 88888.00 2008-06-07 17:34:43.875 159 12457.42 121.08 55294.22 88888.00 2008-06-07 17:34:44.000 159 12457.45 121.05 55294.20 88888.00 2008-06-07 17:34:44.125 159 12457.48 121.05 55294.22 88888.00 2008-06-07 17:34:44.250 159 12457.42 121.05 55294.28 88888.00 2008-06-07 17:34:44.375 159 12457.38 121.03 55294.30 88888.00 2008-06-07 17:34:44.500 159 12457.33 121.03 55294.28 88888.00 2008-06-07 17:34:44.625 159 12457.38 121.00 55294.25 88888.00 2008-06-07 17:34:44.750 159 12457.45 120.97 55294.22 88888.00 2008-06-07 17:34:44.875 159 12457.40 121.00 55294.25 88888.00 2008-06-07 17:34:45.000 159 12457.35 120.97 55294.25 88888.00 2008-06-07 17:34:45.125 159 12457.30 120.97 55294.25 88888.00 2008-06-07 17:34:45.250 159 12457.40 120.95 55294.28 88888.00 2008-06-07 17:34:45.375 159 12457.40 120.97 55294.25 88888.00 2008-06-07 17:34:45.500 159 12457.33 120.97 55294.22 88888.00 2008-06-07 17:34:45.625 159 12457.33 120.97 55294.25 88888.00 2008-06-07 17:34:45.750 159 12457.38 120.95 55294.25 88888.00 2008-06-07 17:34:45.875 159 12457.38 120.90 55294.25 88888.00 2008-06-07 17:34:46.000 159 12457.35 120.88 55294.22 88888.00 2008-06-07 17:34:46.125 159 12457.33 120.90 55294.22 88888.00 2008-06-07 17:34:46.250 159 12457.25 120.90 55294.25 88888.00 2008-06-07 17:34:46.375 159 12457.30 120.88 55294.25 88888.00 2008-06-07 17:34:46.500 159 12457.33 120.85 55294.25 88888.00 2008-06-07 17:34:46.625 159 12457.33 120.85 55294.28 88888.00 2008-06-07 17:34:46.750 159 12457.30 120.85 55294.30 88888.00 2008-06-07 17:34:46.875 159 12457.30 120.83 55294.28 88888.00 2008-06-07 17:34:47.000 159 12457.35 120.85 55294.22 88888.00 2008-06-07 17:34:47.125 159 12457.33 120.85 55294.25 88888.00 2008-06-07 17:34:47.250 159 12457.30 120.83 55294.28 88888.00 2008-06-07 17:34:47.375 159 12457.25 120.83 55294.25 88888.00 2008-06-07 17:34:47.500 159 12457.27 120.80 55294.25 88888.00 2008-06-07 17:34:47.625 159 12457.27 120.80 55294.22 88888.00 2008-06-07 17:34:47.750 159 12457.27 120.78 55294.22 88888.00 2008-06-07 17:34:47.875 159 12457.27 120.78 55294.25 88888.00 2008-06-07 17:34:48.000 159 12457.25 120.75 55294.25 88888.00 2008-06-07 17:34:48.125 159 12457.23 120.78 55294.28 88888.00 2008-06-07 17:34:48.250 159 12457.23 120.78 55294.28 88888.00 2008-06-07 17:34:48.375 159 12457.23 120.75 55294.28 88888.00 2008-06-07 17:34:48.500 159 12457.17 120.72 55294.28 88888.00 2008-06-07 17:34:48.625 159 12457.20 120.72 55294.28 88888.00 2008-06-07 17:34:48.750 159 12457.20 120.72 55294.28 88888.00 2008-06-07 17:34:48.875 159 12457.23 120.72 55294.30 88888.00 2008-06-07 17:34:49.000 159 12457.23 120.72 55294.28 88888.00 2008-06-07 17:34:49.125 159 12457.23 120.72 55294.28 88888.00 2008-06-07 17:34:49.250 159 12457.17 120.70 55294.28 88888.00 2008-06-07 17:34:49.375 159 12457.23 120.70 55294.28 88888.00 2008-06-07 17:34:49.500 159 12457.20 120.67 55294.25 88888.00 2008-06-07 17:34:49.625 159 12457.17 120.65 55294.22 88888.00 2008-06-07 17:34:49.750 159 12457.10 120.67 55294.22 88888.00 2008-06-07 17:34:49.875 159 12457.12 120.65 55294.22 88888.00 2008-06-07 17:34:50.000 159 12457.17 120.65 55294.22 88888.00 2008-06-07 17:34:50.125 159 12457.20 120.62 55294.22 88888.00 2008-06-07 17:34:50.250 159 12457.27 120.60 55294.22 88888.00 2008-06-07 17:34:50.375 159 12457.33 120.62 55294.20 88888.00 2008-06-07 17:34:50.500 159 12457.30 120.62 55294.22 88888.00 2008-06-07 17:34:50.625 159 12457.25 120.62 55294.22 88888.00 2008-06-07 17:34:50.750 159 12457.27 120.60 55294.22 88888.00 2008-06-07 17:34:50.875 159 12457.23 120.60 55294.22 88888.00 2008-06-07 17:34:51.000 159 12457.15 120.55 55294.22 88888.00 2008-06-07 17:34:51.125 159 12457.15 120.55 55294.28 88888.00 2008-06-07 17:34:51.250 159 12457.12 120.55 55294.28 88888.00 2008-06-07 17:34:51.375 159 12457.10 120.55 55294.28 88888.00 2008-06-07 17:34:51.500 159 12457.10 120.55 55294.28 88888.00 2008-06-07 17:34:51.625 159 12457.08 120.55 55294.30 88888.00 2008-06-07 17:34:51.750 159 12457.12 120.53 55294.30 88888.00 2008-06-07 17:34:51.875 159 12457.12 120.47 55294.30 88888.00 2008-06-07 17:34:52.000 159 12457.12 120.47 55294.32 88888.00 2008-06-07 17:34:52.125 159 12457.12 120.47 55294.30 88888.00 2008-06-07 17:34:52.250 159 12457.05 120.50 55294.35 88888.00 2008-06-07 17:34:52.375 159 12457.05 120.50 55294.35 88888.00 2008-06-07 17:34:52.500 159 12457.05 120.45 55294.35 88888.00 2008-06-07 17:34:52.625 159 12457.08 120.45 55294.35 88888.00 2008-06-07 17:34:52.750 159 12457.10 120.42 55294.35 88888.00 2008-06-07 17:34:52.875 159 12457.05 120.45 55294.30 88888.00 2008-06-07 17:34:53.000 159 12457.00 120.40 55294.30 88888.00 2008-06-07 17:34:53.125 159 12456.98 120.38 55294.30 88888.00 2008-06-07 17:34:53.250 159 12456.92 120.38 55294.35 88888.00 2008-06-07 17:34:53.375 159 12457.02 120.40 55294.35 88888.00 2008-06-07 17:34:53.500 159 12457.05 120.40 55294.32 88888.00 2008-06-07 17:34:53.625 159 12456.98 120.38 55294.32 88888.00 2008-06-07 17:34:53.750 159 12457.00 120.35 55294.30 88888.00 2008-06-07 17:34:53.875 159 12457.02 120.33 55294.30 88888.00 2008-06-07 17:34:54.000 159 12457.05 120.33 55294.30 88888.00 2008-06-07 17:34:54.125 159 12457.05 120.33 55294.30 88888.00 2008-06-07 17:34:54.250 159 12457.02 120.33 55294.32 88888.00 2008-06-07 17:34:54.375 159 12457.08 120.35 55294.32 88888.00 2008-06-07 17:34:54.500 159 12457.15 120.33 55294.35 88888.00 2008-06-07 17:34:54.625 159 12457.15 120.30 55294.35 88888.00 2008-06-07 17:34:54.750 159 12457.10 120.25 55294.35 88888.00 2008-06-07 17:34:54.875 159 12457.05 120.28 55294.32 88888.00 2008-06-07 17:34:55.000 159 12457.15 120.22 55294.30 88888.00 2008-06-07 17:34:55.125 159 12457.17 120.25 55294.30 88888.00 2008-06-07 17:34:55.250 159 12457.10 120.22 55294.32 88888.00 2008-06-07 17:34:55.375 159 12457.12 120.22 55294.30 88888.00 2008-06-07 17:34:55.500 159 12457.12 120.22 55294.30 88888.00 2008-06-07 17:34:55.625 159 12457.15 120.22 55294.30 88888.00 2008-06-07 17:34:55.750 159 12457.08 120.20 55294.30 88888.00 2008-06-07 17:34:55.875 159 12457.00 120.20 55294.30 88888.00 2008-06-07 17:34:56.000 159 12456.98 120.20 55294.32 88888.00 2008-06-07 17:34:56.125 159 12456.95 120.17 55294.35 88888.00 2008-06-07 17:34:56.250 159 12456.90 120.15 55294.35 88888.00 2008-06-07 17:34:56.375 159 12456.92 120.15 55294.38 88888.00 2008-06-07 17:34:56.500 159 12456.98 120.17 55294.38 88888.00 2008-06-07 17:34:56.625 159 12456.95 120.17 55294.35 88888.00 2008-06-07 17:34:56.750 159 12456.95 120.15 55294.35 88888.00 2008-06-07 17:34:56.875 159 12456.95 120.15 55294.32 88888.00 2008-06-07 17:34:57.000 159 12457.00 120.15 55294.32 88888.00 2008-06-07 17:34:57.125 159 12457.02 120.10 55294.35 88888.00 2008-06-07 17:34:57.250 159 12457.08 120.10 55294.32 88888.00 2008-06-07 17:34:57.375 159 12457.10 120.10 55294.32 88888.00 2008-06-07 17:34:57.500 159 12457.10 120.08 55294.32 88888.00 2008-06-07 17:34:57.625 159 12457.12 120.05 55294.32 88888.00 2008-06-07 17:34:57.750 159 12457.12 120.08 55294.32 88888.00 2008-06-07 17:34:57.875 159 12457.05 120.05 55294.32 88888.00 2008-06-07 17:34:58.000 159 12457.05 120.05 55294.32 88888.00 2008-06-07 17:34:58.125 159 12457.02 120.05 55294.35 88888.00 2008-06-07 17:34:58.250 159 12457.00 120.03 55294.35 88888.00 2008-06-07 17:34:58.375 159 12457.00 120.03 55294.35 88888.00 2008-06-07 17:34:58.500 159 12457.02 120.05 55294.35 88888.00 2008-06-07 17:34:58.625 159 12457.02 120.03 55294.35 88888.00 2008-06-07 17:34:58.750 159 12457.00 119.97 55294.32 88888.00 2008-06-07 17:34:58.875 159 12457.00 120.00 55294.32 88888.00 2008-06-07 17:34:59.000 159 12457.02 119.97 55294.30 88888.00 2008-06-07 17:34:59.125 159 12457.02 119.97 55294.30 88888.00 2008-06-07 17:34:59.250 159 12457.02 119.97 55294.32 88888.00 2008-06-07 17:34:59.375 159 12457.00 120.00 55294.32 88888.00 2008-06-07 17:34:59.500 159 12456.92 120.00 55294.30 88888.00 2008-06-07 17:34:59.625 159 12456.98 119.95 55294.28 88888.00 2008-06-07 17:34:59.750 159 12457.02 119.95 55294.30 88888.00 2008-06-07 17:34:59.875 159 12457.05 119.95 55294.30 88888.00 2008-06-07 17:35:00.000 159 12457.02 119.95 55294.30 88888.00 2008-06-07 17:35:00.125 159 12457.00 119.95 55294.28 88888.00 2008-06-07 17:35:00.250 159 12457.02 119.92 55294.30 88888.00 2008-06-07 17:35:00.375 159 12457.05 119.92 55294.30 88888.00 2008-06-07 17:35:00.500 159 12457.12 119.90 55294.30 88888.00 2008-06-07 17:35:00.625 159 12457.05 119.90 55294.30 88888.00 2008-06-07 17:35:00.750 159 12456.98 119.90 55294.30 88888.00 2008-06-07 17:35:00.875 159 12456.98 119.90 55294.30 88888.00 2008-06-07 17:35:01.000 159 12457.02 119.90 55294.32 88888.00 2008-06-07 17:35:01.125 159 12457.00 119.90 55294.32 88888.00 2008-06-07 17:35:01.250 159 12456.92 119.85 55294.32 88888.00 2008-06-07 17:35:01.375 159 12456.98 119.88 55294.32 88888.00 2008-06-07 17:35:01.500 159 12456.98 119.88 55294.32 88888.00 2008-06-07 17:35:01.625 159 12457.00 119.85 55294.25 88888.00 2008-06-07 17:35:01.750 159 12457.02 119.85 55294.22 88888.00 2008-06-07 17:35:01.875 159 12457.02 119.85 55294.22 88888.00 2008-06-07 17:35:02.000 159 12457.02 119.85 55294.25 88888.00 2008-06-07 17:35:02.125 159 12457.08 119.88 55294.28 88888.00 2008-06-07 17:35:02.250 159 12457.10 119.83 55294.28 88888.00 2008-06-07 17:35:02.375 159 12457.02 119.85 55294.28 88888.00 2008-06-07 17:35:02.500 159 12456.95 119.83 55294.30 88888.00 2008-06-07 17:35:02.625 159 12456.98 119.80 55294.28 88888.00 2008-06-07 17:35:02.750 159 12456.98 119.83 55294.25 88888.00 2008-06-07 17:35:02.875 159 12456.92 119.80 55294.28 88888.00 2008-06-07 17:35:03.000 159 12456.95 119.80 55294.25 88888.00 2008-06-07 17:35:03.125 159 12457.00 119.80 55294.28 88888.00 2008-06-07 17:35:03.250 159 12456.98 119.78 55294.25 88888.00 2008-06-07 17:35:03.375 159 12456.95 119.80 55294.25 88888.00 2008-06-07 17:35:03.500 159 12456.95 119.80 55294.25 88888.00 2008-06-07 17:35:03.625 159 12456.98 119.80 55294.28 88888.00 2008-06-07 17:35:03.750 159 12457.02 119.78 55294.25 88888.00 2008-06-07 17:35:03.875 159 12457.02 119.78 55294.28 88888.00 2008-06-07 17:35:04.000 159 12456.98 119.75 55294.22 88888.00 2008-06-07 17:35:04.125 159 12457.00 119.78 55294.28 88888.00 2008-06-07 17:35:04.250 159 12457.02 119.75 55294.30 88888.00 2008-06-07 17:35:04.375 159 12457.00 119.72 55294.30 88888.00 2008-06-07 17:35:04.500 159 12456.95 119.72 55294.25 88888.00 2008-06-07 17:35:04.625 159 12457.00 119.75 55294.28 88888.00 2008-06-07 17:35:04.750 159 12456.98 119.78 55294.30 88888.00 2008-06-07 17:35:04.875 159 12456.95 119.75 55294.32 88888.00 2008-06-07 17:35:05.000 159 12456.98 119.75 55294.28 88888.00 2008-06-07 17:35:05.125 159 12456.95 119.72 55294.28 88888.00 2008-06-07 17:35:05.250 159 12456.92 119.70 55294.30 88888.00 2008-06-07 17:35:05.375 159 12456.95 119.75 55294.30 88888.00 2008-06-07 17:35:05.500 159 12456.88 119.72 55294.30 88888.00 2008-06-07 17:35:05.625 159 12456.85 119.72 55294.28 88888.00 2008-06-07 17:35:05.750 159 12456.85 119.72 55294.28 88888.00 2008-06-07 17:35:05.875 159 12456.88 119.75 55294.28 88888.00 2008-06-07 17:35:06.000 159 12456.85 119.75 55294.25 88888.00 2008-06-07 17:35:06.125 159 12456.85 119.72 55294.28 88888.00 2008-06-07 17:35:06.250 159 12456.85 119.72 55294.28 88888.00 2008-06-07 17:35:06.375 159 12456.92 119.75 55294.22 88888.00 2008-06-07 17:35:06.500 159 12456.92 119.72 55294.22 88888.00 2008-06-07 17:35:06.625 159 12456.90 119.72 55294.25 88888.00 2008-06-07 17:35:06.750 159 12456.88 119.72 55294.28 88888.00 2008-06-07 17:35:06.875 159 12456.85 119.72 55294.28 88888.00 2008-06-07 17:35:07.000 159 12456.90 119.72 55294.25 88888.00 2008-06-07 17:35:07.125 159 12456.90 119.70 55294.25 88888.00 2008-06-07 17:35:07.250 159 12456.85 119.65 55294.22 88888.00 2008-06-07 17:35:07.375 159 12456.85 119.67 55294.20 88888.00 2008-06-07 17:35:07.500 159 12456.83 119.70 55294.20 88888.00 2008-06-07 17:35:07.625 159 12456.80 119.70 55294.20 88888.00 2008-06-07 17:35:07.750 159 12456.83 119.70 55294.20 88888.00 2008-06-07 17:35:07.875 159 12456.83 119.70 55294.20 88888.00 2008-06-07 17:35:08.000 159 12456.83 119.67 55294.20 88888.00 2008-06-07 17:35:08.125 159 12456.77 119.65 55294.22 88888.00 2008-06-07 17:35:08.250 159 12456.75 119.65 55294.22 88888.00 2008-06-07 17:35:08.375 159 12456.83 119.67 55294.22 88888.00 2008-06-07 17:35:08.500 159 12456.88 119.67 55294.25 88888.00 2008-06-07 17:35:08.625 159 12456.85 119.65 55294.22 88888.00 2008-06-07 17:35:08.750 159 12456.80 119.65 55294.22 88888.00 2008-06-07 17:35:08.875 159 12456.83 119.65 55294.20 88888.00 2008-06-07 17:35:09.000 159 12456.83 119.65 55294.22 88888.00 2008-06-07 17:35:09.125 159 12456.85 119.65 55294.22 88888.00 2008-06-07 17:35:09.250 159 12456.85 119.62 55294.22 88888.00 2008-06-07 17:35:09.375 159 12456.90 119.62 55294.20 88888.00 2008-06-07 17:35:09.500 159 12456.88 119.60 55294.22 88888.00 2008-06-07 17:35:09.625 159 12456.85 119.65 55294.25 88888.00 2008-06-07 17:35:09.750 159 12456.83 119.65 55294.25 88888.00 2008-06-07 17:35:09.875 159 12456.83 119.65 55294.20 88888.00 2008-06-07 17:35:10.000 159 12456.83 119.62 55294.20 88888.00 2008-06-07 17:35:10.125 159 12456.83 119.62 55294.20 88888.00 2008-06-07 17:35:10.250 159 12456.80 119.62 55294.22 88888.00 2008-06-07 17:35:10.375 159 12456.73 119.60 55294.20 88888.00 2008-06-07 17:35:10.500 159 12456.70 119.60 55294.18 88888.00 2008-06-07 17:35:10.625 159 12456.73 119.60 55294.20 88888.00 2008-06-07 17:35:10.750 159 12456.77 119.58 55294.20 88888.00 2008-06-07 17:35:10.875 159 12456.80 119.58 55294.20 88888.00 2008-06-07 17:35:11.000 159 12456.83 119.60 55294.20 88888.00 2008-06-07 17:35:11.125 159 12456.80 119.60 55294.18 88888.00 2008-06-07 17:35:11.250 159 12456.77 119.60 55294.20 88888.00 2008-06-07 17:35:11.375 159 12456.77 119.60 55294.25 88888.00 2008-06-07 17:35:11.500 159 12456.80 119.58 55294.22 88888.00 2008-06-07 17:35:11.625 159 12456.80 119.58 55294.18 88888.00 2008-06-07 17:35:11.750 159 12456.75 119.60 55294.18 88888.00 2008-06-07 17:35:11.875 159 12456.73 119.58 55294.18 88888.00 2008-06-07 17:35:12.000 159 12456.80 119.55 55294.15 88888.00 2008-06-07 17:35:12.125 159 12456.83 119.55 55294.18 88888.00 2008-06-07 17:35:12.250 159 12456.80 119.55 55294.20 88888.00 2008-06-07 17:35:12.375 159 12456.80 119.60 55294.20 88888.00 2008-06-07 17:35:12.500 159 12456.77 119.58 55294.20 88888.00 2008-06-07 17:35:12.625 159 12456.77 119.58 55294.20 88888.00 2008-06-07 17:35:12.750 159 12456.75 119.58 55294.20 88888.00 2008-06-07 17:35:12.875 159 12456.75 119.58 55294.18 88888.00 2008-06-07 17:35:13.000 159 12456.70 119.58 55294.18 88888.00 2008-06-07 17:35:13.125 159 12456.65 119.58 55294.15 88888.00 2008-06-07 17:35:13.250 159 12456.67 119.55 55294.18 88888.00 2008-06-07 17:35:13.375 159 12456.73 119.55 55294.15 88888.00 2008-06-07 17:35:13.500 159 12456.67 119.55 55294.15 88888.00 2008-06-07 17:35:13.625 159 12456.65 119.58 55294.20 88888.00 2008-06-07 17:35:13.750 159 12456.62 119.55 55294.20 88888.00 2008-06-07 17:35:13.875 159 12456.65 119.55 55294.18 88888.00 2008-06-07 17:35:14.000 159 12456.67 119.53 55294.15 88888.00 2008-06-07 17:35:14.125 159 12456.67 119.55 55294.15 88888.00 2008-06-07 17:35:14.250 159 12456.65 119.55 55294.18 88888.00 2008-06-07 17:35:14.375 159 12456.62 119.55 55294.18 88888.00 2008-06-07 17:35:14.500 159 12456.60 119.55 55294.18 88888.00 2008-06-07 17:35:14.625 159 12456.58 119.55 55294.20 88888.00 2008-06-07 17:35:14.750 159 12456.55 119.55 55294.20 88888.00 2008-06-07 17:35:14.875 159 12456.58 119.53 55294.20 88888.00 2008-06-07 17:35:15.000 159 12456.60 119.53 55294.20 88888.00 2008-06-07 17:35:15.125 159 12456.58 119.53 55294.20 88888.00 2008-06-07 17:35:15.250 159 12456.52 119.53 55294.20 88888.00 2008-06-07 17:35:15.375 159 12456.60 119.53 55294.18 88888.00 2008-06-07 17:35:15.500 159 12456.60 119.53 55294.18 88888.00 2008-06-07 17:35:15.625 159 12456.52 119.53 55294.18 88888.00 2008-06-07 17:35:15.750 159 12456.42 119.50 55294.20 88888.00 2008-06-07 17:35:15.875 159 12456.48 119.53 55294.20 88888.00 2008-06-07 17:35:16.000 159 12456.52 119.53 55294.20 88888.00 2008-06-07 17:35:16.125 159 12456.48 119.53 55294.18 88888.00 2008-06-07 17:35:16.250 159 12456.48 119.50 55294.20 88888.00 2008-06-07 17:35:16.375 159 12456.50 119.47 55294.20 88888.00 2008-06-07 17:35:16.500 159 12456.48 119.50 55294.18 88888.00 2008-06-07 17:35:16.625 159 12456.48 119.47 55294.18 88888.00 2008-06-07 17:35:16.750 159 12456.50 119.50 55294.15 88888.00 2008-06-07 17:35:16.875 159 12456.52 119.50 55294.18 88888.00 2008-06-07 17:35:17.000 159 12456.55 119.47 55294.15 88888.00 2008-06-07 17:35:17.125 159 12456.58 119.50 55294.15 88888.00 2008-06-07 17:35:17.250 159 12456.58 119.47 55294.15 88888.00 2008-06-07 17:35:17.375 159 12456.60 119.50 55294.15 88888.00 2008-06-07 17:35:17.500 159 12456.58 119.50 55294.15 88888.00 2008-06-07 17:35:17.625 159 12456.58 119.45 55294.15 88888.00 2008-06-07 17:35:17.750 159 12456.62 119.47 55294.15 88888.00 2008-06-07 17:35:17.875 159 12456.58 119.45 55294.15 88888.00 2008-06-07 17:35:18.000 159 12456.55 119.47 55294.15 88888.00 2008-06-07 17:35:18.125 159 12456.58 119.47 55294.12 88888.00 2008-06-07 17:35:18.250 159 12456.60 119.45 55294.12 88888.00 2008-06-07 17:35:18.375 159 12456.62 119.47 55294.15 88888.00 2008-06-07 17:35:18.500 159 12456.65 119.47 55294.18 88888.00 2008-06-07 17:35:18.625 159 12456.67 119.50 55294.15 88888.00 2008-06-07 17:35:18.750 159 12456.65 119.47 55294.15 88888.00 2008-06-07 17:35:18.875 159 12456.60 119.47 55294.15 88888.00 2008-06-07 17:35:19.000 159 12456.58 119.47 55294.15 88888.00 2008-06-07 17:35:19.125 159 12456.50 119.47 55294.18 88888.00 2008-06-07 17:35:19.250 159 12456.48 119.42 55294.18 88888.00 2008-06-07 17:35:19.375 159 12456.50 119.42 55294.12 88888.00 2008-06-07 17:35:19.500 159 12456.50 119.42 55294.12 88888.00 2008-06-07 17:35:19.625 159 12456.50 119.45 55294.15 88888.00 2008-06-07 17:35:19.750 159 12456.52 119.45 55294.18 88888.00 2008-06-07 17:35:19.875 159 12456.50 119.45 55294.20 88888.00 2008-06-07 17:35:20.000 159 12456.48 119.45 55294.15 88888.00 2008-06-07 17:35:20.125 159 12456.48 119.45 55294.15 88888.00 2008-06-07 17:35:20.250 159 12456.42 119.45 55294.15 88888.00 2008-06-07 17:35:20.375 159 12456.48 119.45 55294.20 88888.00 2008-06-07 17:35:20.500 159 12456.48 119.42 55294.20 88888.00 2008-06-07 17:35:20.625 159 12456.48 119.42 55294.20 88888.00 2008-06-07 17:35:20.750 159 12456.42 119.42 55294.15 88888.00 2008-06-07 17:35:20.875 159 12456.40 119.40 55294.18 88888.00 2008-06-07 17:35:21.000 159 12456.45 119.42 55294.20 88888.00 2008-06-07 17:35:21.125 159 12456.42 119.45 55294.18 88888.00 2008-06-07 17:35:21.250 159 12456.42 119.42 55294.18 88888.00 2008-06-07 17:35:21.375 159 12456.45 119.42 55294.20 88888.00 2008-06-07 17:35:21.500 159 12456.45 119.40 55294.18 88888.00 2008-06-07 17:35:21.625 159 12456.42 119.40 55294.18 88888.00 2008-06-07 17:35:21.750 159 12456.42 119.40 55294.12 88888.00 2008-06-07 17:35:21.875 159 12456.45 119.40 55294.15 88888.00 2008-06-07 17:35:22.000 159 12456.45 119.40 55294.15 88888.00 2008-06-07 17:35:22.125 159 12456.38 119.40 55294.15 88888.00 2008-06-07 17:35:22.250 159 12456.33 119.40 55294.12 88888.00 2008-06-07 17:35:22.375 159 12456.38 119.40 55294.12 88888.00 2008-06-07 17:35:22.500 159 12456.35 119.40 55294.10 88888.00 2008-06-07 17:35:22.625 159 12456.33 119.42 55294.12 88888.00 2008-06-07 17:35:22.750 159 12456.33 119.38 55294.12 88888.00 2008-06-07 17:35:22.875 159 12456.40 119.38 55294.12 88888.00 2008-06-07 17:35:23.000 159 12456.38 119.38 55294.15 88888.00 2008-06-07 17:35:23.125 159 12456.38 119.38 55294.15 88888.00 2008-06-07 17:35:23.250 159 12456.42 119.40 55294.15 88888.00 2008-06-07 17:35:23.375 159 12456.45 119.40 55294.15 88888.00 2008-06-07 17:35:23.500 159 12456.48 119.40 55294.15 88888.00 2008-06-07 17:35:23.625 159 12456.55 119.38 55294.12 88888.00 2008-06-07 17:35:23.750 159 12456.52 119.40 55294.15 88888.00 2008-06-07 17:35:23.875 159 12456.42 119.40 55294.15 88888.00 2008-06-07 17:35:24.000 159 12456.38 119.40 55294.12 88888.00 2008-06-07 17:35:24.125 159 12456.42 119.42 55294.12 88888.00 2008-06-07 17:35:24.250 159 12456.45 119.42 55294.12 88888.00 2008-06-07 17:35:24.375 159 12456.48 119.42 55294.12 88888.00 2008-06-07 17:35:24.500 159 12456.50 119.40 55294.10 88888.00 2008-06-07 17:35:24.625 159 12456.48 119.40 55294.12 88888.00 2008-06-07 17:35:24.750 159 12456.38 119.40 55294.12 88888.00 2008-06-07 17:35:24.875 159 12456.38 119.42 55294.12 88888.00 2008-06-07 17:35:25.000 159 12456.42 119.42 55294.10 88888.00 2008-06-07 17:35:25.125 159 12456.42 119.42 55294.12 88888.00 2008-06-07 17:35:25.250 159 12456.38 119.40 55294.18 88888.00 2008-06-07 17:35:25.375 159 12456.48 119.42 55294.12 88888.00 2008-06-07 17:35:25.500 159 12456.50 119.45 55294.10 88888.00 2008-06-07 17:35:25.625 159 12456.42 119.45 55294.10 88888.00 2008-06-07 17:35:25.750 159 12456.35 119.42 55294.12 88888.00 2008-06-07 17:35:25.875 159 12456.38 119.42 55294.12 88888.00 2008-06-07 17:35:26.000 159 12456.40 119.42 55294.12 88888.00 2008-06-07 17:35:26.125 159 12456.38 119.42 55294.12 88888.00 2008-06-07 17:35:26.250 159 12456.40 119.42 55294.10 88888.00 2008-06-07 17:35:26.375 159 12456.48 119.42 55294.12 88888.00 2008-06-07 17:35:26.500 159 12456.38 119.42 55294.12 88888.00 2008-06-07 17:35:26.625 159 12456.38 119.40 55294.12 88888.00 2008-06-07 17:35:26.750 159 12456.40 119.42 55294.15 88888.00 2008-06-07 17:35:26.875 159 12456.40 119.42 55294.12 88888.00 2008-06-07 17:35:27.000 159 12456.42 119.45 55294.12 88888.00 2008-06-07 17:35:27.125 159 12456.42 119.45 55294.12 88888.00 2008-06-07 17:35:27.250 159 12456.38 119.45 55294.12 88888.00 2008-06-07 17:35:27.375 159 12456.42 119.45 55294.12 88888.00 2008-06-07 17:35:27.500 159 12456.45 119.45 55294.12 88888.00 2008-06-07 17:35:27.625 159 12456.55 119.45 55294.12 88888.00 2008-06-07 17:35:27.750 159 12456.60 119.45 55294.12 88888.00 2008-06-07 17:35:27.875 159 12456.62 119.45 55294.12 88888.00 2008-06-07 17:35:28.000 159 12456.60 119.47 55294.10 88888.00 2008-06-07 17:35:28.125 159 12456.60 119.47 55294.10 88888.00 2008-06-07 17:35:28.250 159 12456.58 119.47 55294.10 88888.00 2008-06-07 17:35:28.375 159 12456.52 119.47 55294.10 88888.00 2008-06-07 17:35:28.500 159 12456.55 119.47 55294.10 88888.00 2008-06-07 17:35:28.625 159 12456.60 119.50 55294.10 88888.00 2008-06-07 17:35:28.750 159 12456.58 119.45 55294.07 88888.00 2008-06-07 17:35:28.875 159 12456.45 119.45 55294.07 88888.00 2008-06-07 17:35:29.000 159 12456.42 119.47 55294.10 88888.00 2008-06-07 17:35:29.125 159 12456.50 119.50 55294.12 88888.00 2008-06-07 17:35:29.250 159 12456.50 119.50 55294.12 88888.00 2008-06-07 17:35:29.375 159 12456.50 119.50 55294.12 88888.00 2008-06-07 17:35:29.500 159 12456.48 119.47 55294.10 88888.00 2008-06-07 17:35:29.625 159 12456.48 119.50 55294.07 88888.00 2008-06-07 17:35:29.750 159 12456.50 119.47 55294.07 88888.00 2008-06-07 17:35:29.875 159 12456.50 119.47 55294.07 88888.00 2008-06-07 17:35:30.000 159 12456.55 119.47 55294.10 88888.00 2008-06-07 17:35:30.125 159 12456.58 119.47 55294.10 88888.00 2008-06-07 17:35:30.250 159 12456.52 119.45 55294.05 88888.00 2008-06-07 17:35:30.375 159 12456.58 119.45 55294.05 88888.00 2008-06-07 17:35:30.500 159 12456.55 119.45 55294.12 88888.00 2008-06-07 17:35:30.625 159 12456.55 119.45 55294.12 88888.00 2008-06-07 17:35:30.750 159 12456.58 119.47 55294.12 88888.00 2008-06-07 17:35:30.875 159 12456.60 119.47 55294.10 88888.00 2008-06-07 17:35:31.000 159 12456.60 119.47 55294.07 88888.00 2008-06-07 17:35:31.125 159 12456.52 119.45 55294.05 88888.00 2008-06-07 17:35:31.250 159 12456.42 119.40 55294.07 88888.00 2008-06-07 17:35:31.375 159 12456.45 119.42 55294.07 88888.00 2008-06-07 17:35:31.500 159 12456.52 119.45 55294.07 88888.00 2008-06-07 17:35:31.625 159 12456.52 119.42 55294.05 88888.00 2008-06-07 17:35:31.750 159 12456.55 119.40 55294.05 88888.00 2008-06-07 17:35:31.875 159 12456.55 119.40 55294.05 88888.00 2008-06-07 17:35:32.000 159 12456.60 119.42 55294.05 88888.00 2008-06-07 17:35:32.125 159 12456.62 119.42 55294.10 88888.00 2008-06-07 17:35:32.250 159 12456.65 119.42 55294.05 88888.00 2008-06-07 17:35:32.375 159 12456.70 119.42 55294.03 88888.00 2008-06-07 17:35:32.500 159 12456.73 119.40 55294.05 88888.00 2008-06-07 17:35:32.625 159 12456.70 119.40 55294.03 88888.00 2008-06-07 17:35:32.750 159 12456.67 119.38 55294.03 88888.00 2008-06-07 17:35:32.875 159 12456.70 119.38 55294.03 88888.00 2008-06-07 17:35:33.000 159 12456.70 119.35 55294.03 88888.00 2008-06-07 17:35:33.125 159 12456.67 119.38 55294.03 88888.00 2008-06-07 17:35:33.250 159 12456.62 119.38 55294.03 88888.00 2008-06-07 17:35:33.375 159 12456.65 119.40 55294.03 88888.00 2008-06-07 17:35:33.500 159 12456.65 119.40 55294.05 88888.00 2008-06-07 17:35:33.625 159 12456.60 119.38 55294.03 88888.00 2008-06-07 17:35:33.750 159 12456.60 119.38 55294.03 88888.00 2008-06-07 17:35:33.875 159 12456.62 119.35 55294.03 88888.00 2008-06-07 17:35:34.000 159 12456.65 119.35 55294.00 88888.00 2008-06-07 17:35:34.125 159 12456.62 119.35 55294.03 88888.00 2008-06-07 17:35:34.250 159 12456.62 119.33 55294.03 88888.00 2008-06-07 17:35:34.375 159 12456.65 119.33 55294.00 88888.00 2008-06-07 17:35:34.500 159 12456.65 119.33 55293.97 88888.00 2008-06-07 17:35:34.625 159 12456.62 119.33 55293.97 88888.00 2008-06-07 17:35:34.750 159 12456.60 119.35 55293.97 88888.00 2008-06-07 17:35:34.875 159 12456.58 119.33 55294.00 88888.00 2008-06-07 17:35:35.000 159 12456.58 119.28 55294.00 88888.00 2008-06-07 17:35:35.125 159 12456.62 119.30 55293.97 88888.00 2008-06-07 17:35:35.250 159 12456.67 119.28 55294.00 88888.00 2008-06-07 17:35:35.375 159 12456.70 119.30 55293.97 88888.00 2008-06-07 17:35:35.500 159 12456.67 119.28 55293.97 88888.00 2008-06-07 17:35:35.625 159 12456.62 119.28 55293.97 88888.00 2008-06-07 17:35:35.750 159 12456.65 119.28 55293.97 88888.00 2008-06-07 17:35:35.875 159 12456.67 119.28 55293.97 88888.00 2008-06-07 17:35:36.000 159 12456.73 119.28 55294.00 88888.00 2008-06-07 17:35:36.125 159 12456.73 119.28 55294.03 88888.00 2008-06-07 17:35:36.250 159 12456.67 119.28 55294.03 88888.00 2008-06-07 17:35:36.375 159 12456.77 119.28 55293.97 88888.00 2008-06-07 17:35:36.500 159 12456.77 119.25 55293.97 88888.00 2008-06-07 17:35:36.625 159 12456.75 119.25 55293.95 88888.00 2008-06-07 17:35:36.750 159 12456.73 119.25 55293.97 88888.00 2008-06-07 17:35:36.875 159 12456.70 119.22 55294.00 88888.00 2008-06-07 17:35:37.000 159 12456.67 119.22 55294.00 88888.00 2008-06-07 17:35:37.125 159 12456.67 119.22 55294.03 88888.00 2008-06-07 17:35:37.250 159 12456.67 119.22 55294.03 88888.00 2008-06-07 17:35:37.375 159 12456.70 119.22 55294.00 88888.00 2008-06-07 17:35:37.500 159 12456.65 119.22 55294.00 88888.00 2008-06-07 17:35:37.625 159 12456.65 119.22 55294.00 88888.00 2008-06-07 17:35:37.750 159 12456.65 119.20 55294.00 88888.00 2008-06-07 17:35:37.875 159 12456.70 119.20 55294.00 88888.00 2008-06-07 17:35:38.000 159 12456.70 119.20 55294.00 88888.00 2008-06-07 17:35:38.125 159 12456.70 119.20 55294.00 88888.00 2008-06-07 17:35:38.250 159 12456.62 119.20 55294.03 88888.00 2008-06-07 17:35:38.375 159 12456.67 119.20 55294.03 88888.00 2008-06-07 17:35:38.500 159 12456.73 119.17 55293.97 88888.00 2008-06-07 17:35:38.625 159 12456.70 119.17 55294.00 88888.00 2008-06-07 17:35:38.750 159 12456.67 119.20 55294.00 88888.00 2008-06-07 17:35:38.875 159 12456.67 119.17 55293.95 88888.00 2008-06-07 17:35:39.000 159 12456.73 119.17 55293.95 88888.00 2008-06-07 17:35:39.125 159 12456.73 119.15 55293.95 88888.00 2008-06-07 17:35:39.250 159 12456.65 119.15 55293.97 88888.00 2008-06-07 17:35:39.375 159 12456.60 119.17 55294.00 88888.00 2008-06-07 17:35:39.500 159 12456.62 119.15 55294.00 88888.00 2008-06-07 17:35:39.625 159 12456.67 119.12 55293.97 88888.00 2008-06-07 17:35:39.750 159 12456.65 119.15 55293.97 88888.00 2008-06-07 17:35:39.875 159 12456.62 119.15 55294.00 88888.00 2008-06-07 17:35:40.000 159 12456.60 119.12 55294.00 88888.00 2008-06-07 17:35:40.125 159 12456.55 119.12 55294.00 88888.00 2008-06-07 17:35:40.250 159 12456.55 119.12 55294.00 88888.00 2008-06-07 17:35:40.375 159 12456.67 119.12 55293.97 88888.00 2008-06-07 17:35:40.500 159 12456.77 119.12 55293.97 88888.00 2008-06-07 17:35:40.625 159 12456.80 119.12 55294.00 88888.00 2008-06-07 17:35:40.750 159 12456.75 119.12 55294.03 88888.00 2008-06-07 17:35:40.875 159 12456.77 119.08 55294.00 88888.00 2008-06-07 17:35:41.000 159 12456.80 119.05 55294.00 88888.00 2008-06-07 17:35:41.125 159 12456.77 119.08 55294.03 88888.00 2008-06-07 17:35:41.250 159 12456.73 119.08 55294.03 88888.00 2008-06-07 17:35:41.375 159 12456.73 119.08 55294.00 88888.00 2008-06-07 17:35:41.500 159 12456.70 119.08 55294.00 88888.00 2008-06-07 17:35:41.625 159 12456.67 119.08 55294.03 88888.00 2008-06-07 17:35:41.750 159 12456.70 119.08 55294.05 88888.00 2008-06-07 17:35:41.875 159 12456.80 119.08 55294.03 88888.00 2008-06-07 17:35:42.000 159 12456.85 119.05 55294.03 88888.00 2008-06-07 17:35:42.125 159 12456.83 119.05 55294.00 88888.00 2008-06-07 17:35:42.250 159 12456.75 119.00 55293.97 88888.00 2008-06-07 17:35:42.375 159 12456.77 119.05 55293.97 88888.00 2008-06-07 17:35:42.500 159 12456.80 119.03 55294.00 88888.00 2008-06-07 17:35:42.625 159 12456.77 119.03 55294.00 88888.00 2008-06-07 17:35:42.750 159 12456.77 119.00 55294.00 88888.00 2008-06-07 17:35:42.875 159 12456.75 119.00 55294.00 88888.00 2008-06-07 17:35:43.000 159 12456.73 118.97 55293.97 88888.00 2008-06-07 17:35:43.125 159 12456.80 119.00 55293.97 88888.00 2008-06-07 17:35:43.250 159 12456.83 118.97 55294.03 88888.00 2008-06-07 17:35:43.375 159 12456.80 118.97 55294.00 88888.00 2008-06-07 17:35:43.500 159 12456.85 119.00 55294.00 88888.00 2008-06-07 17:35:43.625 159 12456.80 118.97 55294.03 88888.00 2008-06-07 17:35:43.750 159 12456.77 118.92 55294.03 88888.00 2008-06-07 17:35:43.875 159 12456.75 118.92 55294.00 88888.00 2008-06-07 17:35:44.000 159 12456.73 118.92 55294.00 88888.00 2008-06-07 17:35:44.125 159 12456.75 118.95 55294.03 88888.00 2008-06-07 17:35:44.250 159 12456.70 118.90 55294.05 88888.00 2008-06-07 17:35:44.375 159 12456.77 118.88 55294.05 88888.00 2008-06-07 17:35:44.500 159 12456.77 118.85 55294.03 88888.00 2008-06-07 17:35:44.625 159 12456.80 118.85 55294.03 88888.00 2008-06-07 17:35:44.750 159 12456.83 118.88 55294.00 88888.00 2008-06-07 17:35:44.875 159 12456.88 118.88 55294.00 88888.00 2008-06-07 17:35:45.000 159 12456.85 118.88 55293.97 88888.00 2008-06-07 17:35:45.125 159 12456.80 118.85 55294.00 88888.00 2008-06-07 17:35:45.250 159 12456.75 118.85 55293.97 88888.00 2008-06-07 17:35:45.375 159 12456.83 118.85 55293.95 88888.00 2008-06-07 17:35:45.500 159 12456.83 118.83 55293.95 88888.00 2008-06-07 17:35:45.625 159 12456.75 118.80 55294.00 88888.00 2008-06-07 17:35:45.750 159 12456.75 118.83 55294.00 88888.00 2008-06-07 17:35:45.875 159 12456.80 118.80 55293.97 88888.00 2008-06-07 17:35:46.000 159 12456.88 118.80 55293.97 88888.00 2008-06-07 17:35:46.125 159 12456.88 118.80 55293.97 88888.00 2008-06-07 17:35:46.250 159 12456.80 118.75 55293.97 88888.00 2008-06-07 17:35:46.375 159 12456.88 118.75 55293.97 88888.00 2008-06-07 17:35:46.500 159 12456.92 118.75 55293.97 88888.00 2008-06-07 17:35:46.625 159 12456.88 118.78 55293.97 88888.00 2008-06-07 17:35:46.750 159 12456.88 118.75 55293.97 88888.00 2008-06-07 17:35:46.875 159 12456.88 118.72 55294.00 88888.00 2008-06-07 17:35:47.000 159 12456.83 118.72 55294.00 88888.00 2008-06-07 17:35:47.125 159 12456.83 118.75 55293.97 88888.00 2008-06-07 17:35:47.250 159 12456.90 118.70 55293.97 88888.00 2008-06-07 17:35:47.375 159 12456.95 118.72 55293.97 88888.00 2008-06-07 17:35:47.500 159 12456.92 118.70 55293.95 88888.00 2008-06-07 17:35:47.625 159 12456.88 118.70 55293.93 88888.00 2008-06-07 17:35:47.750 159 12456.90 118.70 55293.95 88888.00 2008-06-07 17:35:47.875 159 12456.92 118.67 55294.00 88888.00 2008-06-07 17:35:48.000 159 12456.92 118.65 55294.00 88888.00 2008-06-07 17:35:48.125 159 12456.92 118.65 55294.00 88888.00 2008-06-07 17:35:48.250 159 12456.92 118.62 55293.97 88888.00 2008-06-07 17:35:48.375 159 12456.98 118.62 55293.90 88888.00 2008-06-07 17:35:48.500 159 12456.92 118.62 55293.93 88888.00 2008-06-07 17:35:48.625 159 12456.90 118.62 55293.93 88888.00 2008-06-07 17:35:48.750 159 12456.92 118.62 55293.95 88888.00 2008-06-07 17:35:48.875 159 12456.92 118.62 55293.95 88888.00 2008-06-07 17:35:49.000 159 12456.98 118.62 55293.95 88888.00 2008-06-07 17:35:49.125 159 12456.92 118.60 55293.95 88888.00 2008-06-07 17:35:49.250 159 12456.85 118.55 55293.93 88888.00 2008-06-07 17:35:49.375 159 12456.88 118.58 55293.95 88888.00 2008-06-07 17:35:49.500 159 12456.90 118.58 55293.95 88888.00 2008-06-07 17:35:49.625 159 12456.92 118.58 55293.97 88888.00 2008-06-07 17:35:49.750 159 12456.95 118.55 55293.97 88888.00 2008-06-07 17:35:49.875 159 12456.98 118.53 55293.97 88888.00 2008-06-07 17:35:50.000 159 12456.92 118.55 55293.97 88888.00 2008-06-07 17:35:50.125 159 12456.88 118.53 55294.00 88888.00 2008-06-07 17:35:50.250 159 12456.88 118.53 55293.95 88888.00 2008-06-07 17:35:50.375 159 12456.88 118.53 55293.90 88888.00 2008-06-07 17:35:50.500 159 12456.92 118.53 55293.90 88888.00 2008-06-07 17:35:50.625 159 12457.00 118.53 55293.90 88888.00 2008-06-07 17:35:50.750 159 12457.00 118.47 55293.90 88888.00 2008-06-07 17:35:50.875 159 12456.98 118.47 55293.93 88888.00 2008-06-07 17:35:51.000 159 12456.95 118.45 55293.95 88888.00 2008-06-07 17:35:51.125 159 12456.92 118.45 55293.95 88888.00 2008-06-07 17:35:51.250 159 12456.88 118.45 55293.95 88888.00 2008-06-07 17:35:51.375 159 12456.92 118.45 55293.97 88888.00 2008-06-07 17:35:51.500 159 12456.92 118.42 55293.97 88888.00 2008-06-07 17:35:51.625 159 12456.92 118.42 55293.90 88888.00 2008-06-07 17:35:51.750 159 12456.88 118.40 55293.90 88888.00 2008-06-07 17:35:51.875 159 12456.90 118.40 55293.88 88888.00 2008-06-07 17:35:52.000 159 12456.90 118.40 55293.90 88888.00 2008-06-07 17:35:52.125 159 12456.88 118.40 55293.93 88888.00 2008-06-07 17:35:52.250 159 12456.88 118.38 55293.93 88888.00 2008-06-07 17:35:52.375 159 12456.92 118.40 55293.93 88888.00 2008-06-07 17:35:52.500 159 12456.98 118.40 55293.93 88888.00 2008-06-07 17:35:52.625 159 12456.98 118.38 55293.93 88888.00 2008-06-07 17:35:52.750 159 12457.00 118.38 55293.93 88888.00 2008-06-07 17:35:52.875 159 12457.00 118.35 55293.93 88888.00 2008-06-07 17:35:53.000 159 12457.00 118.33 55293.93 88888.00 2008-06-07 17:35:53.125 159 12457.00 118.35 55293.93 88888.00 2008-06-07 17:35:53.250 159 12456.98 118.33 55293.93 88888.00 2008-06-07 17:35:53.375 159 12456.98 118.33 55293.88 88888.00 2008-06-07 17:35:53.500 159 12456.95 118.30 55293.88 88888.00 2008-06-07 17:35:53.625 159 12457.00 118.28 55293.88 88888.00 2008-06-07 17:35:53.750 159 12457.10 118.30 55293.90 88888.00 2008-06-07 17:35:53.875 159 12457.12 118.30 55293.95 88888.00 2008-06-07 17:35:54.000 159 12457.05 118.30 55293.95 88888.00 2008-06-07 17:35:54.125 159 12456.98 118.30 55293.95 88888.00 2008-06-07 17:35:54.250 159 12456.98 118.28 55293.95 88888.00 2008-06-07 17:35:54.375 159 12457.05 118.28 55293.93 88888.00 2008-06-07 17:35:54.500 159 12457.10 118.28 55293.93 88888.00 2008-06-07 17:35:54.625 159 12457.08 118.28 55293.93 88888.00 2008-06-07 17:35:54.750 159 12457.05 118.25 55293.90 88888.00 2008-06-07 17:35:54.875 159 12457.08 118.25 55293.93 88888.00 2008-06-07 17:35:55.000 159 12457.10 118.22 55293.88 88888.00 2008-06-07 17:35:55.125 159 12457.08 118.20 55293.90 88888.00 2008-06-07 17:35:55.250 159 12457.10 118.20 55293.93 88888.00 2008-06-07 17:35:55.375 159 12457.15 118.20 55293.90 88888.00 2008-06-07 17:35:55.500 159 12457.17 118.17 55293.88 88888.00 2008-06-07 17:35:55.625 159 12457.12 118.20 55293.88 88888.00 2008-06-07 17:35:55.750 159 12457.08 118.20 55293.90 88888.00 2008-06-07 17:35:55.875 159 12457.10 118.20 55293.95 88888.00 2008-06-07 17:35:56.000 159 12457.10 118.17 55293.93 88888.00 2008-06-07 17:35:56.125 159 12457.08 118.17 55293.90 88888.00 2008-06-07 17:35:56.250 159 12457.10 118.17 55293.93 88888.00 2008-06-07 17:35:56.375 159 12457.10 118.17 55293.93 88888.00 2008-06-07 17:35:56.500 159 12457.12 118.15 55293.95 88888.00 2008-06-07 17:35:56.625 159 12457.20 118.12 55293.95 88888.00 2008-06-07 17:35:56.750 159 12457.17 118.12 55293.93 88888.00 2008-06-07 17:35:56.875 159 12457.10 118.12 55293.93 88888.00 2008-06-07 17:35:57.000 159 12457.10 118.10 55293.90 88888.00 2008-06-07 17:35:57.125 159 12457.05 118.10 55293.90 88888.00 2008-06-07 17:35:57.250 159 12457.05 118.08 55293.88 88888.00 2008-06-07 17:35:57.375 159 12457.10 118.10 55293.85 88888.00 2008-06-07 17:35:57.500 159 12457.12 118.08 55293.85 88888.00 2008-06-07 17:35:57.625 159 12457.12 118.08 55293.85 88888.00 2008-06-07 17:35:57.750 159 12457.12 118.05 55293.88 88888.00 2008-06-07 17:35:57.875 159 12457.12 118.08 55293.85 88888.00 2008-06-07 17:35:58.000 159 12457.17 118.08 55293.85 88888.00 2008-06-07 17:35:58.125 159 12457.17 118.08 55293.85 88888.00 2008-06-07 17:35:58.250 159 12457.15 118.03 55293.88 88888.00 2008-06-07 17:35:58.375 159 12457.17 118.05 55293.88 88888.00 2008-06-07 17:35:58.500 159 12457.17 118.08 55293.88 88888.00 2008-06-07 17:35:58.625 159 12457.23 118.08 55293.85 88888.00 2008-06-07 17:35:58.750 159 12457.27 118.05 55293.88 88888.00 2008-06-07 17:35:58.875 159 12457.25 118.03 55293.88 88888.00 2008-06-07 17:35:59.000 159 12457.20 118.03 55293.85 88888.00 2008-06-07 17:35:59.125 159 12457.23 118.00 55293.88 88888.00 2008-06-07 17:35:59.250 159 12457.23 118.00 55293.88 88888.00 2008-06-07 17:35:59.375 159 12457.27 117.97 55293.88 88888.00 2008-06-07 17:35:59.500 159 12457.30 117.95 55293.88 88888.00 2008-06-07 17:35:59.625 159 12457.23 117.95 55293.88 88888.00 2008-06-07 17:35:59.750 159 12457.17 117.95 55293.85 88888.00 2008-06-07 17:35:59.875 159 12457.20 117.95 55293.88 88888.00 2008-06-07 17:36:00.000 159 12457.20 117.95 55293.88 88888.00 2008-06-07 17:36:00.125 159 12457.23 117.95 55293.88 88888.00 2008-06-07 17:36:00.250 159 12457.17 117.95 55293.90 88888.00 2008-06-07 17:36:00.375 159 12457.23 117.95 55293.88 88888.00 2008-06-07 17:36:00.500 159 12457.25 117.92 55293.82 88888.00 2008-06-07 17:36:00.625 159 12457.27 117.92 55293.82 88888.00 2008-06-07 17:36:00.750 159 12457.27 117.90 55293.82 88888.00 2008-06-07 17:36:00.875 159 12457.27 117.90 55293.82 88888.00 2008-06-07 17:36:01.000 159 12457.27 117.90 55293.82 88888.00 2008-06-07 17:36:01.125 159 12457.30 117.88 55293.82 88888.00 2008-06-07 17:36:01.250 159 12457.25 117.88 55293.85 88888.00 2008-06-07 17:36:01.375 159 12457.23 117.90 55293.85 88888.00 2008-06-07 17:36:01.500 159 12457.20 117.90 55293.85 88888.00 2008-06-07 17:36:01.625 159 12457.20 117.85 55293.82 88888.00 2008-06-07 17:36:01.750 159 12457.25 117.85 55293.85 88888.00 2008-06-07 17:36:01.875 159 12457.27 117.85 55293.82 88888.00 2008-06-07 17:36:02.000 159 12457.27 117.83 55293.85 88888.00 2008-06-07 17:36:02.125 159 12457.30 117.85 55293.85 88888.00 2008-06-07 17:36:02.250 159 12457.27 117.80 55293.80 88888.00 2008-06-07 17:36:02.375 159 12457.25 117.80 55293.78 88888.00 2008-06-07 17:36:02.500 159 12457.20 117.83 55293.82 88888.00 2008-06-07 17:36:02.625 159 12457.17 117.80 55293.85 88888.00 2008-06-07 17:36:02.750 159 12457.20 117.78 55293.85 88888.00 2008-06-07 17:36:02.875 159 12457.25 117.80 55293.85 88888.00 2008-06-07 17:36:03.000 159 12457.27 117.80 55293.88 88888.00 2008-06-07 17:36:03.125 159 12457.27 117.80 55293.88 88888.00 2008-06-07 17:36:03.250 159 12457.27 117.75 55293.88 88888.00 2008-06-07 17:36:03.375 159 12457.25 117.75 55293.88 88888.00 2008-06-07 17:36:03.500 159 12457.23 117.78 55293.88 88888.00 2008-06-07 17:36:03.625 159 12457.15 117.78 55293.88 88888.00 2008-06-07 17:36:03.750 159 12457.17 117.78 55293.85 88888.00 2008-06-07 17:36:03.875 159 12457.23 117.75 55293.82 88888.00 2008-06-07 17:36:04.000 159 12457.25 117.75 55293.85 88888.00 2008-06-07 17:36:04.125 159 12457.25 117.78 55293.85 88888.00 2008-06-07 17:36:04.250 159 12457.20 117.75 55293.85 88888.00 2008-06-07 17:36:04.375 159 12457.23 117.75 55293.88 88888.00 2008-06-07 17:36:04.500 159 12457.20 117.75 55293.85 88888.00 2008-06-07 17:36:04.625 159 12457.27 117.72 55293.82 88888.00 2008-06-07 17:36:04.750 159 12457.30 117.72 55293.82 88888.00 2008-06-07 17:36:04.875 159 12457.23 117.72 55293.85 88888.00 2008-06-07 17:36:05.000 159 12457.25 117.72 55293.88 88888.00 2008-06-07 17:36:05.125 159 12457.33 117.72 55293.88 88888.00 2008-06-07 17:36:05.250 159 12457.30 117.70 55293.85 88888.00 2008-06-07 17:36:05.375 159 12457.33 117.70 55293.85 88888.00 2008-06-07 17:36:05.500 159 12457.25 117.72 55293.85 88888.00 2008-06-07 17:36:05.625 159 12457.25 117.72 55293.85 88888.00 2008-06-07 17:36:05.750 159 12457.30 117.72 55293.85 88888.00 2008-06-07 17:36:05.875 159 12457.30 117.70 55293.85 88888.00 2008-06-07 17:36:06.000 159 12457.25 117.67 55293.85 88888.00 2008-06-07 17:36:06.125 159 12457.27 117.70 55293.88 88888.00 2008-06-07 17:36:06.250 159 12457.30 117.70 55293.90 88888.00 2008-06-07 17:36:06.375 159 12457.35 117.67 55293.90 88888.00 2008-06-07 17:36:06.500 159 12457.30 117.70 55293.90 88888.00 2008-06-07 17:36:06.625 159 12457.27 117.67 55293.88 88888.00 2008-06-07 17:36:06.750 159 12457.30 117.67 55293.85 88888.00 2008-06-07 17:36:06.875 159 12457.35 117.67 55293.88 88888.00 2008-06-07 17:36:07.000 159 12457.38 117.65 55293.88 88888.00 2008-06-07 17:36:07.125 159 12457.33 117.65 55293.88 88888.00 2008-06-07 17:36:07.250 159 12457.27 117.65 55293.85 88888.00 2008-06-07 17:36:07.375 159 12457.25 117.67 55293.82 88888.00 2008-06-07 17:36:07.500 159 12457.23 117.67 55293.82 88888.00 2008-06-07 17:36:07.625 159 12457.25 117.65 55293.85 88888.00 2008-06-07 17:36:07.750 159 12457.27 117.67 55293.85 88888.00 2008-06-07 17:36:07.875 159 12457.25 117.65 55293.82 88888.00 2008-06-07 17:36:08.000 159 12457.20 117.65 55293.85 88888.00 2008-06-07 17:36:08.125 159 12457.17 117.62 55293.88 88888.00 2008-06-07 17:36:08.250 159 12457.12 117.62 55293.88 88888.00 2008-06-07 17:36:08.375 159 12457.17 117.65 55293.88 88888.00 2008-06-07 17:36:08.500 159 12457.20 117.65 55293.85 88888.00 2008-06-07 17:36:08.625 159 12457.23 117.62 55293.88 88888.00 2008-06-07 17:36:08.750 159 12457.15 117.62 55293.85 88888.00 2008-06-07 17:36:08.875 159 12457.15 117.62 55293.85 88888.00 2008-06-07 17:36:09.000 159 12457.17 117.62 55293.85 88888.00 2008-06-07 17:36:09.125 159 12457.23 117.65 55293.85 88888.00 2008-06-07 17:36:09.250 159 12457.23 117.62 55293.88 88888.00 2008-06-07 17:36:09.375 159 12457.25 117.62 55293.82 88888.00 2008-06-07 17:36:09.500 159 12457.25 117.62 55293.85 88888.00 2008-06-07 17:36:09.625 159 12457.25 117.62 55293.85 88888.00 2008-06-07 17:36:09.750 159 12457.23 117.62 55293.88 88888.00 2008-06-07 17:36:09.875 159 12457.27 117.60 55293.85 88888.00 2008-06-07 17:36:10.000 159 12457.33 117.60 55293.82 88888.00 2008-06-07 17:36:10.125 159 12457.27 117.60 55293.82 88888.00 2008-06-07 17:36:10.250 159 12457.25 117.58 55293.82 88888.00 2008-06-07 17:36:10.375 159 12457.27 117.58 55293.80 88888.00 2008-06-07 17:36:10.500 159 12457.30 117.58 55293.80 88888.00 2008-06-07 17:36:10.625 159 12457.33 117.60 55293.78 88888.00 2008-06-07 17:36:10.750 159 12457.25 117.60 55293.78 88888.00 2008-06-07 17:36:10.875 159 12457.30 117.60 55293.80 88888.00 2008-06-07 17:36:11.000 159 12457.35 117.58 55293.78 88888.00 2008-06-07 17:36:11.125 159 12457.27 117.55 55293.78 88888.00 2008-06-07 17:36:11.250 159 12457.23 117.58 55293.78 88888.00 2008-06-07 17:36:11.375 159 12457.27 117.58 55293.75 88888.00 2008-06-07 17:36:11.500 159 12457.25 117.60 55293.78 88888.00 2008-06-07 17:36:11.625 159 12457.38 117.58 55293.78 88888.00 2008-06-07 17:36:11.750 159 12457.42 117.58 55293.78 88888.00 2008-06-07 17:36:11.875 159 12457.40 117.55 55293.78 88888.00 2008-06-07 17:36:12.000 159 12457.40 117.58 55293.80 88888.00 2008-06-07 17:36:12.125 159 12457.38 117.58 55293.78 88888.00 2008-06-07 17:36:12.250 159 12457.30 117.55 55293.78 88888.00 2008-06-07 17:36:12.375 159 12457.23 117.55 55293.75 88888.00 2008-06-07 17:36:12.500 159 12457.17 117.55 55293.72 88888.00 2008-06-07 17:36:12.625 159 12457.25 117.55 55293.72 88888.00 2008-06-07 17:36:12.750 159 12457.38 117.55 55293.75 88888.00 2008-06-07 17:36:12.875 159 12457.42 117.55 55293.72 88888.00 2008-06-07 17:36:13.000 159 12457.42 117.55 55293.75 88888.00 2008-06-07 17:36:13.125 159 12457.42 117.55 55293.75 88888.00 2008-06-07 17:36:13.250 159 12457.35 117.55 55293.75 88888.00 2008-06-07 17:36:13.375 159 12457.33 117.53 55293.78 88888.00 2008-06-07 17:36:13.500 159 12457.30 117.53 55293.78 88888.00 2008-06-07 17:36:13.625 159 12457.33 117.55 55293.78 88888.00 2008-06-07 17:36:13.750 159 12457.30 117.55 55293.78 88888.00 2008-06-07 17:36:13.875 159 12457.30 117.55 55293.78 88888.00 2008-06-07 17:36:14.000 159 12457.30 117.55 55293.72 88888.00 2008-06-07 17:36:14.125 159 12457.30 117.55 55293.70 88888.00 2008-06-07 17:36:14.250 159 12457.27 117.55 55293.72 88888.00 2008-06-07 17:36:14.375 159 12457.30 117.55 55293.72 88888.00 2008-06-07 17:36:14.500 159 12457.38 117.53 55293.75 88888.00 2008-06-07 17:36:14.625 159 12457.35 117.53 55293.72 88888.00 2008-06-07 17:36:14.750 159 12457.35 117.53 55293.72 88888.00 2008-06-07 17:36:14.875 159 12457.40 117.53 55293.70 88888.00 2008-06-07 17:36:15.000 159 12457.40 117.53 55293.70 88888.00 2008-06-07 17:36:15.125 159 12457.35 117.55 55293.70 88888.00 2008-06-07 17:36:15.250 159 12457.30 117.53 55293.72 88888.00 2008-06-07 17:36:15.375 159 12457.30 117.53 55293.68 88888.00 2008-06-07 17:36:15.500 159 12457.30 117.53 55293.70 88888.00 2008-06-07 17:36:15.625 159 12457.27 117.53 55293.68 88888.00 2008-06-07 17:36:15.750 159 12457.30 117.55 55293.68 88888.00 2008-06-07 17:36:15.875 159 12457.38 117.58 55293.70 88888.00 2008-06-07 17:36:16.000 159 12457.38 117.58 55293.70 88888.00 2008-06-07 17:36:16.125 159 12457.35 117.55 55293.68 88888.00 2008-06-07 17:36:16.250 159 12457.33 117.55 55293.68 88888.00 2008-06-07 17:36:16.375 159 12457.35 117.55 55293.68 88888.00 2008-06-07 17:36:16.500 159 12457.40 117.55 55293.70 88888.00 2008-06-07 17:36:16.625 159 12457.38 117.55 55293.70 88888.00 2008-06-07 17:36:16.750 159 12457.33 117.55 55293.70 88888.00 2008-06-07 17:36:16.875 159 12457.25 117.55 55293.68 88888.00 2008-06-07 17:36:17.000 159 12457.27 117.53 55293.68 88888.00 2008-06-07 17:36:17.125 159 12457.33 117.53 55293.68 88888.00 2008-06-07 17:36:17.250 159 12457.35 117.53 55293.65 88888.00 2008-06-07 17:36:17.375 159 12457.40 117.55 55293.68 88888.00 2008-06-07 17:36:17.500 159 12457.40 117.53 55293.65 88888.00 2008-06-07 17:36:17.625 159 12457.35 117.55 55293.65 88888.00 2008-06-07 17:36:17.750 159 12457.40 117.55 55293.68 88888.00 2008-06-07 17:36:17.875 159 12457.42 117.55 55293.68 88888.00 2008-06-07 17:36:18.000 159 12457.38 117.55 55293.65 88888.00 2008-06-07 17:36:18.125 159 12457.30 117.55 55293.68 88888.00 2008-06-07 17:36:18.250 159 12457.17 117.55 55293.70 88888.00 2008-06-07 17:36:18.375 159 12457.25 117.58 55293.68 88888.00 2008-06-07 17:36:18.500 159 12457.35 117.58 55293.65 88888.00 2008-06-07 17:36:18.625 159 12457.38 117.55 55293.62 88888.00 2008-06-07 17:36:18.750 159 12457.30 117.55 55293.65 88888.00 2008-06-07 17:36:18.875 159 12457.27 117.58 55293.65 88888.00 2008-06-07 17:36:19.000 159 12457.30 117.60 55293.68 88888.00 2008-06-07 17:36:19.125 159 12457.27 117.60 55293.70 88888.00 2008-06-07 17:36:19.250 159 12457.23 117.55 55293.70 88888.00 2008-06-07 17:36:19.375 159 12457.25 117.60 55293.68 88888.00 2008-06-07 17:36:19.500 159 12457.30 117.60 55293.68 88888.00 2008-06-07 17:36:19.625 159 12457.35 117.60 55293.70 88888.00 2008-06-07 17:36:19.750 159 12457.38 117.60 55293.65 88888.00 2008-06-07 17:36:19.875 159 12457.38 117.60 55293.65 88888.00 2008-06-07 17:36:20.000 159 12457.42 117.60 55293.65 88888.00 2008-06-07 17:36:20.125 159 12457.42 117.62 55293.68 88888.00 2008-06-07 17:36:20.250 159 12457.33 117.60 55293.68 88888.00 2008-06-07 17:36:20.375 159 12457.35 117.62 55293.68 88888.00 2008-06-07 17:36:20.500 159 12457.35 117.60 55293.68 88888.00 2008-06-07 17:36:20.625 159 12457.33 117.60 55293.65 88888.00 2008-06-07 17:36:20.750 159 12457.35 117.60 55293.65 88888.00 2008-06-07 17:36:20.875 159 12457.35 117.62 55293.62 88888.00 2008-06-07 17:36:21.000 159 12457.35 117.62 55293.62 88888.00 2008-06-07 17:36:21.125 159 12457.33 117.62 55293.62 88888.00 2008-06-07 17:36:21.250 159 12457.35 117.62 55293.62 88888.00 2008-06-07 17:36:21.375 159 12457.42 117.62 55293.60 88888.00 2008-06-07 17:36:21.500 159 12457.40 117.62 55293.62 88888.00 2008-06-07 17:36:21.625 159 12457.33 117.65 55293.62 88888.00 2008-06-07 17:36:21.750 159 12457.30 117.62 55293.65 88888.00 2008-06-07 17:36:21.875 159 12457.30 117.65 55293.65 88888.00 2008-06-07 17:36:22.000 159 12457.30 117.65 55293.62 88888.00 2008-06-07 17:36:22.125 159 12457.30 117.65 55293.62 88888.00 2008-06-07 17:36:22.250 159 12457.33 117.65 55293.62 88888.00 2008-06-07 17:36:22.375 159 12457.38 117.67 55293.62 88888.00 2008-06-07 17:36:22.500 159 12457.33 117.67 55293.62 88888.00 2008-06-07 17:36:22.625 159 12457.25 117.67 55293.62 88888.00 2008-06-07 17:36:22.750 159 12457.25 117.65 55293.62 88888.00 2008-06-07 17:36:22.875 159 12457.33 117.70 55293.62 88888.00 2008-06-07 17:36:23.000 159 12457.33 117.67 55293.60 88888.00 2008-06-07 17:36:23.125 159 12457.30 117.67 55293.62 88888.00 2008-06-07 17:36:23.250 159 12457.33 117.67 55293.65 88888.00 2008-06-07 17:36:23.375 159 12457.33 117.70 55293.60 88888.00 2008-06-07 17:36:23.500 159 12457.30 117.67 55293.62 88888.00 2008-06-07 17:36:23.625 159 12457.33 117.70 55293.62 88888.00 2008-06-07 17:36:23.750 159 12457.35 117.72 55293.60 88888.00 2008-06-07 17:36:23.875 159 12457.30 117.70 55293.60 88888.00 2008-06-07 17:36:24.000 159 12457.35 117.72 55293.60 88888.00 2008-06-07 17:36:24.125 159 12457.38 117.70 55293.60 88888.00 2008-06-07 17:36:24.250 159 12457.45 117.70 55293.62 88888.00 2008-06-07 17:36:24.375 159 12457.48 117.70 55293.62 88888.00 2008-06-07 17:36:24.500 159 12457.45 117.75 55293.60 88888.00 2008-06-07 17:36:24.625 159 12457.40 117.75 55293.60 88888.00 2008-06-07 17:36:24.750 159 12457.40 117.70 55293.60 88888.00 2008-06-07 17:36:24.875 159 12457.38 117.75 55293.62 88888.00 2008-06-07 17:36:25.000 159 12457.38 117.75 55293.60 88888.00 2008-06-07 17:36:25.125 159 12457.35 117.78 55293.57 88888.00 2008-06-07 17:36:25.250 159 12457.38 117.75 55293.57 88888.00 2008-06-07 17:36:25.375 159 12457.42 117.75 55293.55 88888.00 2008-06-07 17:36:25.500 159 12457.38 117.78 55293.55 88888.00 2008-06-07 17:36:25.625 159 12457.33 117.78 55293.55 88888.00 2008-06-07 17:36:25.750 159 12457.38 117.78 55293.55 88888.00 2008-06-07 17:36:25.875 159 12457.42 117.80 55293.55 88888.00 2008-06-07 17:36:26.000 159 12457.48 117.80 55293.53 88888.00 2008-06-07 17:36:26.125 159 12457.48 117.80 55293.55 88888.00 2008-06-07 17:36:26.250 159 12457.45 117.80 55293.57 88888.00 2008-06-07 17:36:26.375 159 12457.42 117.80 55293.55 88888.00 2008-06-07 17:36:26.500 159 12457.40 117.80 55293.53 88888.00 2008-06-07 17:36:26.625 159 12457.45 117.85 55293.55 88888.00 2008-06-07 17:36:26.750 159 12457.42 117.85 55293.55 88888.00 2008-06-07 17:36:26.875 159 12457.40 117.83 55293.55 88888.00 2008-06-07 17:36:27.000 159 12457.40 117.83 55293.55 88888.00 2008-06-07 17:36:27.125 159 12457.48 117.83 55293.55 88888.00 2008-06-07 17:36:27.250 159 12457.48 117.83 55293.57 88888.00 2008-06-07 17:36:27.375 159 12457.50 117.85 55293.55 88888.00 2008-06-07 17:36:27.500 159 12457.52 117.85 55293.53 88888.00 2008-06-07 17:36:27.625 159 12457.52 117.85 55293.53 88888.00 2008-06-07 17:36:27.750 159 12457.52 117.88 55293.53 88888.00 2008-06-07 17:36:27.875 159 12457.48 117.88 55293.53 88888.00 2008-06-07 17:36:28.000 159 12457.50 117.90 55293.50 88888.00 2008-06-07 17:36:28.125 159 12457.52 117.90 55293.50 88888.00 2008-06-07 17:36:28.250 159 12457.58 117.88 55293.50 88888.00 2008-06-07 17:36:28.375 159 12457.55 117.90 55293.50 88888.00 2008-06-07 17:36:28.500 159 12457.52 117.90 55293.53 88888.00 2008-06-07 17:36:28.625 159 12457.50 117.90 55293.53 88888.00 2008-06-07 17:36:28.750 159 12457.60 117.90 55293.50 88888.00 2008-06-07 17:36:28.875 159 12457.62 117.90 55293.53 88888.00 2008-06-07 17:36:29.000 159 12457.55 117.92 55293.50 88888.00 2008-06-07 17:36:29.125 159 12457.52 117.92 55293.53 88888.00 2008-06-07 17:36:29.250 159 12457.52 117.90 55293.50 88888.00 2008-06-07 17:36:29.375 159 12457.55 117.92 55293.47 88888.00 2008-06-07 17:36:29.500 159 12457.58 117.92 55293.47 88888.00 2008-06-07 17:36:29.625 159 12457.60 117.95 55293.47 88888.00 2008-06-07 17:36:29.750 159 12457.58 117.95 55293.47 88888.00 2008-06-07 17:36:29.875 159 12457.55 117.95 55293.50 88888.00 2008-06-07 17:36:30.000 159 12457.58 117.92 55293.47 88888.00 2008-06-07 17:36:30.125 159 12457.60 117.92 55293.45 88888.00 2008-06-07 17:36:30.250 159 12457.58 117.95 55293.47 88888.00 2008-06-07 17:36:30.375 159 12457.60 117.97 55293.47 88888.00 2008-06-07 17:36:30.500 159 12457.60 117.97 55293.47 88888.00 2008-06-07 17:36:30.625 159 12457.62 117.97 55293.47 88888.00 2008-06-07 17:36:30.750 159 12457.58 117.97 55293.50 88888.00 2008-06-07 17:36:30.875 159 12457.52 118.00 55293.47 88888.00 2008-06-07 17:36:31.000 159 12457.52 117.97 55293.43 88888.00 2008-06-07 17:36:31.125 159 12457.58 118.00 55293.40 88888.00 2008-06-07 17:36:31.250 159 12457.55 118.03 55293.40 88888.00 2008-06-07 17:36:31.375 159 12457.58 118.03 55293.43 88888.00 2008-06-07 17:36:31.500 159 12457.58 118.03 55293.43 88888.00 2008-06-07 17:36:31.625 159 12457.62 118.03 55293.45 88888.00 2008-06-07 17:36:31.750 159 12457.65 118.03 55293.47 88888.00 2008-06-07 17:36:31.875 159 12457.65 118.00 55293.45 88888.00 2008-06-07 17:36:32.000 159 12457.60 118.03 55293.43 88888.00 2008-06-07 17:36:32.125 159 12457.60 118.03 55293.45 88888.00 2008-06-07 17:36:32.250 159 12457.62 118.05 55293.43 88888.00 2008-06-07 17:36:32.375 159 12457.65 118.08 55293.43 88888.00 2008-06-07 17:36:32.500 159 12457.67 118.08 55293.43 88888.00 2008-06-07 17:36:32.625 159 12457.73 118.08 55293.43 88888.00 2008-06-07 17:36:32.750 159 12457.75 118.08 55293.40 88888.00 2008-06-07 17:36:32.875 159 12457.83 118.08 55293.43 88888.00 2008-06-07 17:36:33.000 159 12457.85 118.12 55293.43 88888.00 2008-06-07 17:36:33.125 159 12457.75 118.10 55293.43 88888.00 2008-06-07 17:36:33.250 159 12457.67 118.08 55293.45 88888.00 2008-06-07 17:36:33.375 159 12457.75 118.10 55293.43 88888.00 2008-06-07 17:36:33.500 159 12457.77 118.10 55293.43 88888.00 2008-06-07 17:36:33.625 159 12457.80 118.10 55293.45 88888.00 2008-06-07 17:36:33.750 159 12457.75 118.10 55293.43 88888.00 2008-06-07 17:36:33.875 159 12457.73 118.10 55293.43 88888.00 2008-06-07 17:36:34.000 159 12457.73 118.10 55293.40 88888.00 2008-06-07 17:36:34.125 159 12457.73 118.12 55293.40 88888.00 2008-06-07 17:36:34.250 159 12457.73 118.15 55293.38 88888.00 2008-06-07 17:36:34.375 159 12457.77 118.17 55293.38 88888.00 2008-06-07 17:36:34.500 159 12457.70 118.15 55293.43 88888.00 2008-06-07 17:36:34.625 159 12457.67 118.17 55293.40 88888.00 2008-06-07 17:36:34.750 159 12457.67 118.17 55293.38 88888.00 2008-06-07 17:36:34.875 159 12457.73 118.17 55293.40 88888.00 2008-06-07 17:36:35.000 159 12457.73 118.20 55293.40 88888.00 2008-06-07 17:36:35.125 159 12457.70 118.20 55293.43 88888.00 2008-06-07 17:36:35.250 159 12457.65 118.17 55293.43 88888.00 2008-06-07 17:36:35.375 159 12457.65 118.20 55293.40 88888.00 2008-06-07 17:36:35.500 159 12457.65 118.20 55293.38 88888.00 2008-06-07 17:36:35.625 159 12457.70 118.20 55293.38 88888.00 2008-06-07 17:36:35.750 159 12457.75 118.22 55293.40 88888.00 2008-06-07 17:36:35.875 159 12457.73 118.22 55293.40 88888.00 2008-06-07 17:36:36.000 159 12457.70 118.20 55293.38 88888.00 2008-06-07 17:36:36.125 159 12457.73 118.22 55293.35 88888.00 2008-06-07 17:36:36.250 159 12457.67 118.22 55293.32 88888.00 2008-06-07 17:36:36.375 159 12457.67 118.25 55293.32 88888.00 2008-06-07 17:36:36.500 159 12457.73 118.25 55293.38 88888.00 2008-06-07 17:36:36.625 159 12457.77 118.25 55293.35 88888.00 2008-06-07 17:36:36.750 159 12457.73 118.25 55293.38 88888.00 2008-06-07 17:36:36.875 159 12457.70 118.25 55293.40 88888.00 2008-06-07 17:36:37.000 159 12457.73 118.28 55293.35 88888.00 2008-06-07 17:36:37.125 159 12457.75 118.28 55293.38 88888.00 2008-06-07 17:36:37.250 159 12457.75 118.28 55293.38 88888.00 2008-06-07 17:36:37.375 159 12457.77 118.33 55293.38 88888.00 2008-06-07 17:36:37.500 159 12457.70 118.35 55293.38 88888.00 2008-06-07 17:36:37.625 159 12457.67 118.33 55293.40 88888.00 2008-06-07 17:36:37.750 159 12457.73 118.33 55293.38 88888.00 2008-06-07 17:36:37.875 159 12457.75 118.33 55293.35 88888.00 2008-06-07 17:36:38.000 159 12457.77 118.33 55293.35 88888.00 2008-06-07 17:36:38.125 159 12457.75 118.33 55293.38 88888.00 2008-06-07 17:36:38.250 159 12457.73 118.33 55293.35 88888.00 2008-06-07 17:36:38.375 159 12457.70 118.35 55293.32 88888.00 2008-06-07 17:36:38.500 159 12457.70 118.33 55293.32 88888.00 2008-06-07 17:36:38.625 159 12457.80 118.33 55293.35 88888.00 2008-06-07 17:36:38.750 159 12457.88 118.35 55293.35 88888.00 2008-06-07 17:36:38.875 159 12457.88 118.35 55293.32 88888.00 2008-06-07 17:36:39.000 159 12457.83 118.38 55293.30 88888.00 2008-06-07 17:36:39.125 159 12457.83 118.40 55293.32 88888.00 2008-06-07 17:36:39.250 159 12457.80 118.35 55293.32 88888.00 2008-06-07 17:36:39.375 159 12457.88 118.38 55293.32 88888.00 2008-06-07 17:36:39.500 159 12457.92 118.38 55293.32 88888.00 2008-06-07 17:36:39.625 159 12457.92 118.40 55293.32 88888.00 2008-06-07 17:36:39.750 159 12457.88 118.38 55293.35 88888.00 2008-06-07 17:36:39.875 159 12457.88 118.40 55293.35 88888.00 2008-06-07 17:36:40.000 159 12457.83 118.40 55293.35 88888.00 2008-06-07 17:36:40.125 159 12457.85 118.40 55293.32 88888.00 2008-06-07 17:36:40.250 159 12457.77 118.40 55293.35 88888.00 2008-06-07 17:36:40.375 159 12457.85 118.42 55293.35 88888.00 2008-06-07 17:36:40.500 159 12457.90 118.42 55293.30 88888.00 2008-06-07 17:36:40.625 159 12457.92 118.40 55293.32 88888.00 2008-06-07 17:36:40.750 159 12457.85 118.40 55293.32 88888.00 2008-06-07 17:36:40.875 159 12457.80 118.42 55293.35 88888.00 2008-06-07 17:36:41.000 159 12457.83 118.42 55293.30 88888.00 2008-06-07 17:36:41.125 159 12457.90 118.42 55293.30 88888.00 2008-06-07 17:36:41.250 159 12457.92 118.45 55293.38 88888.00 2008-06-07 17:36:41.375 159 12457.95 118.42 55293.32 88888.00 2008-06-07 17:36:41.500 159 12457.90 118.45 55293.32 88888.00 2008-06-07 17:36:41.625 159 12457.90 118.42 55293.32 88888.00 2008-06-07 17:36:41.750 159 12457.88 118.42 55293.32 88888.00 2008-06-07 17:36:41.875 159 12457.92 118.42 55293.30 88888.00 2008-06-07 17:36:42.000 159 12457.95 118.45 55293.28 88888.00 2008-06-07 17:36:42.125 159 12457.88 118.47 55293.32 88888.00 2008-06-07 17:36:42.250 159 12457.77 118.47 55293.32 88888.00 2008-06-07 17:36:42.375 159 12457.80 118.50 55293.30 88888.00 2008-06-07 17:36:42.500 159 12457.83 118.47 55293.30 88888.00 2008-06-07 17:36:42.625 159 12457.90 118.45 55293.30 88888.00 2008-06-07 17:36:42.750 159 12457.98 118.45 55293.25 88888.00 2008-06-07 17:36:42.875 159 12458.00 118.47 55293.28 88888.00 2008-06-07 17:36:43.000 159 12457.95 118.47 55293.28 88888.00 2008-06-07 17:36:43.125 159 12457.83 118.47 55293.30 88888.00 2008-06-07 17:36:43.250 159 12457.80 118.47 55293.30 88888.00 2008-06-07 17:36:43.375 159 12457.92 118.47 55293.28 88888.00 2008-06-07 17:36:43.500 159 12457.92 118.50 55293.25 88888.00 2008-06-07 17:36:43.625 159 12457.83 118.50 55293.28 88888.00 2008-06-07 17:36:43.750 159 12457.83 118.47 55293.25 88888.00 2008-06-07 17:36:43.875 159 12457.90 118.47 55293.22 88888.00 2008-06-07 17:36:44.000 159 12458.00 118.45 55293.22 88888.00 2008-06-07 17:36:44.125 159 12457.95 118.45 55293.25 88888.00 2008-06-07 17:36:44.250 159 12457.90 118.47 55293.25 88888.00 2008-06-07 17:36:44.375 159 12457.95 118.47 55293.25 88888.00 2008-06-07 17:36:44.500 159 12458.00 118.50 55293.30 88888.00 2008-06-07 17:36:44.625 159 12457.98 118.50 55293.32 88888.00 2008-06-07 17:36:44.750 159 12458.02 118.50 55293.28 88888.00 2008-06-07 17:36:44.875 159 12458.08 118.50 55293.28 88888.00 2008-06-07 17:36:45.000 159 12458.12 118.45 55293.25 88888.00 2008-06-07 17:36:45.125 159 12458.10 118.50 55293.25 88888.00 2008-06-07 17:36:45.250 159 12458.00 118.50 55293.22 88888.00 2008-06-07 17:36:45.375 159 12458.00 118.47 55293.25 88888.00 2008-06-07 17:36:45.500 159 12458.08 118.47 55293.28 88888.00 2008-06-07 17:36:45.625 159 12458.08 118.50 55293.25 88888.00 2008-06-07 17:36:45.750 159 12458.08 118.50 55293.25 88888.00 2008-06-07 17:36:45.875 159 12458.05 118.47 55293.28 88888.00 2008-06-07 17:36:46.000 159 12458.05 118.50 55293.22 88888.00 2008-06-07 17:36:46.125 159 12458.08 118.50 55293.22 88888.00 2008-06-07 17:36:46.250 159 12458.08 118.50 55293.25 88888.00 2008-06-07 17:36:46.375 159 12458.05 118.50 55293.25 88888.00 2008-06-07 17:36:46.500 159 12458.10 118.47 55293.22 88888.00 2008-06-07 17:36:46.625 159 12458.12 118.47 55293.22 88888.00 2008-06-07 17:36:46.750 159 12458.12 118.50 55293.25 88888.00 2008-06-07 17:36:46.875 159 12458.05 118.50 55293.25 88888.00 2008-06-07 17:36:47.000 159 12458.12 118.50 55293.22 88888.00 2008-06-07 17:36:47.125 159 12458.08 118.47 55293.22 88888.00 2008-06-07 17:36:47.250 159 12458.02 118.47 55293.22 88888.00 2008-06-07 17:36:47.375 159 12458.02 118.47 55293.25 88888.00 2008-06-07 17:36:47.500 159 12458.08 118.50 55293.25 88888.00 2008-06-07 17:36:47.625 159 12458.10 118.50 55293.22 88888.00 2008-06-07 17:36:47.750 159 12458.08 118.50 55293.20 88888.00 2008-06-07 17:36:47.875 159 12458.10 118.50 55293.22 88888.00 2008-06-07 17:36:48.000 159 12458.02 118.47 55293.20 88888.00 2008-06-07 17:36:48.125 159 12458.05 118.47 55293.22 88888.00 2008-06-07 17:36:48.250 159 12458.10 118.47 55293.22 88888.00 2008-06-07 17:36:48.375 159 12458.10 118.47 55293.20 88888.00 2008-06-07 17:36:48.500 159 12458.08 118.47 55293.20 88888.00 2008-06-07 17:36:48.625 159 12458.12 118.50 55293.20 88888.00 2008-06-07 17:36:48.750 159 12458.12 118.47 55293.20 88888.00 2008-06-07 17:36:48.875 159 12458.15 118.50 55293.25 88888.00 2008-06-07 17:36:49.000 159 12458.17 118.50 55293.22 88888.00 2008-06-07 17:36:49.125 159 12458.15 118.50 55293.20 88888.00 2008-06-07 17:36:49.250 159 12458.15 118.47 55293.18 88888.00 2008-06-07 17:36:49.375 159 12458.20 118.47 55293.18 88888.00 2008-06-07 17:36:49.500 159 12458.17 118.50 55293.18 88888.00 2008-06-07 17:36:49.625 159 12458.15 118.50 55293.18 88888.00 2008-06-07 17:36:49.750 159 12458.12 118.50 55293.18 88888.00 2008-06-07 17:36:49.875 159 12458.12 118.50 55293.18 88888.00 2008-06-07 17:36:50.000 159 12458.10 118.50 55293.18 88888.00 2008-06-07 17:36:50.125 159 12458.15 118.50 55293.18 88888.00 2008-06-07 17:36:50.250 159 12458.17 118.50 55293.18 88888.00 2008-06-07 17:36:50.375 159 12458.23 118.50 55293.18 88888.00 2008-06-07 17:36:50.500 159 12458.15 118.50 55293.18 88888.00 2008-06-07 17:36:50.625 159 12458.17 118.50 55293.18 88888.00 2008-06-07 17:36:50.750 159 12458.17 118.50 55293.15 88888.00 2008-06-07 17:36:50.875 159 12458.12 118.50 55293.18 88888.00 2008-06-07 17:36:51.000 159 12458.10 118.50 55293.18 88888.00 2008-06-07 17:36:51.125 159 12458.12 118.50 55293.20 88888.00 2008-06-07 17:36:51.250 159 12458.17 118.47 55293.22 88888.00 2008-06-07 17:36:51.375 159 12458.23 118.50 55293.22 88888.00 2008-06-07 17:36:51.500 159 12458.15 118.50 55293.20 88888.00 2008-06-07 17:36:51.625 159 12458.10 118.50 55293.20 88888.00 2008-06-07 17:36:51.750 159 12458.10 118.47 55293.18 88888.00 2008-06-07 17:36:51.875 159 12458.10 118.47 55293.18 88888.00 2008-06-07 17:36:52.000 159 12458.17 118.50 55293.15 88888.00 2008-06-07 17:36:52.125 159 12458.17 118.50 55293.12 88888.00 2008-06-07 17:36:52.250 159 12458.17 118.50 55293.18 88888.00 2008-06-07 17:36:52.375 159 12458.23 118.53 55293.18 88888.00 2008-06-07 17:36:52.500 159 12458.12 118.53 55293.18 88888.00 2008-06-07 17:36:52.625 159 12458.08 118.53 55293.20 88888.00 2008-06-07 17:36:52.750 159 12458.05 118.50 55293.18 88888.00 2008-06-07 17:36:52.875 159 12458.10 118.53 55293.15 88888.00 2008-06-07 17:36:53.000 159 12458.15 118.53 55293.15 88888.00 2008-06-07 17:36:53.125 159 12458.12 118.53 55293.15 88888.00 2008-06-07 17:36:53.250 159 12458.12 118.50 55293.18 88888.00 2008-06-07 17:36:53.375 159 12458.10 118.50 55293.18 88888.00 2008-06-07 17:36:53.500 159 12458.08 118.53 55293.18 88888.00 2008-06-07 17:36:53.625 159 12458.10 118.50 55293.18 88888.00 2008-06-07 17:36:53.750 159 12458.12 118.53 55293.18 88888.00 2008-06-07 17:36:53.875 159 12458.10 118.53 55293.18 88888.00 2008-06-07 17:36:54.000 159 12458.15 118.53 55293.18 88888.00 2008-06-07 17:36:54.125 159 12458.15 118.50 55293.20 88888.00 2008-06-07 17:36:54.250 159 12458.17 118.50 55293.22 88888.00 2008-06-07 17:36:54.375 159 12458.20 118.50 55293.20 88888.00 2008-06-07 17:36:54.500 159 12458.10 118.50 55293.22 88888.00 2008-06-07 17:36:54.625 159 12458.10 118.53 55293.22 88888.00 2008-06-07 17:36:54.750 159 12458.20 118.50 55293.22 88888.00 2008-06-07 17:36:54.875 159 12458.23 118.53 55293.22 88888.00 2008-06-07 17:36:55.000 159 12458.17 118.50 55293.22 88888.00 2008-06-07 17:36:55.125 159 12458.12 118.50 55293.25 88888.00 2008-06-07 17:36:55.250 159 12458.10 118.47 55293.22 88888.00 2008-06-07 17:36:55.375 159 12458.12 118.50 55293.22 88888.00 2008-06-07 17:36:55.500 159 12458.15 118.53 55293.20 88888.00 2008-06-07 17:36:55.625 159 12458.15 118.50 55293.18 88888.00 2008-06-07 17:36:55.750 159 12458.17 118.47 55293.18 88888.00 2008-06-07 17:36:55.875 159 12458.20 118.47 55293.18 88888.00 2008-06-07 17:36:56.000 159 12458.20 118.47 55293.15 88888.00 2008-06-07 17:36:56.125 159 12458.23 118.47 55293.18 88888.00 2008-06-07 17:36:56.250 159 12458.12 118.47 55293.22 88888.00 2008-06-07 17:36:56.375 159 12458.10 118.47 55293.18 88888.00 2008-06-07 17:36:56.500 159 12458.12 118.45 55293.18 88888.00 2008-06-07 17:36:56.625 159 12458.17 118.47 55293.18 88888.00 2008-06-07 17:36:56.750 159 12458.25 118.47 55293.15 88888.00 2008-06-07 17:36:56.875 159 12458.27 118.47 55293.15 88888.00 2008-06-07 17:36:57.000 159 12458.25 118.47 55293.12 88888.00 2008-06-07 17:36:57.125 159 12458.23 118.47 55293.15 88888.00 2008-06-07 17:36:57.250 159 12458.20 118.45 55293.20 88888.00 2008-06-07 17:36:57.375 159 12458.27 118.45 55293.18 88888.00 2008-06-07 17:36:57.500 159 12458.23 118.47 55293.15 88888.00 2008-06-07 17:36:57.625 159 12458.20 118.47 55293.18 88888.00 2008-06-07 17:36:57.750 159 12458.12 118.45 55293.20 88888.00 2008-06-07 17:36:57.875 159 12458.12 118.45 55293.20 88888.00 2008-06-07 17:36:58.000 159 12458.23 118.45 55293.20 88888.00 2008-06-07 17:36:58.125 159 12458.30 118.47 55293.20 88888.00 2008-06-07 17:36:58.250 159 12458.25 118.45 55293.15 88888.00 2008-06-07 17:36:58.375 159 12458.23 118.47 55293.15 88888.00 2008-06-07 17:36:58.500 159 12458.25 118.47 55293.15 88888.00 2008-06-07 17:36:58.625 159 12458.17 118.45 55293.20 88888.00 2008-06-07 17:36:58.750 159 12458.20 118.45 55293.20 88888.00 2008-06-07 17:36:58.875 159 12458.20 118.45 55293.18 88888.00 2008-06-07 17:36:59.000 159 12458.12 118.42 55293.18 88888.00 2008-06-07 17:36:59.125 159 12458.12 118.42 55293.20 88888.00 2008-06-07 17:36:59.250 159 12458.12 118.45 55293.20 88888.00 2008-06-07 17:36:59.375 159 12458.17 118.45 55293.18 88888.00 2008-06-07 17:36:59.500 159 12458.10 118.42 55293.15 88888.00 2008-06-07 17:36:59.625 159 12458.08 118.42 55293.15 88888.00 2008-06-07 17:36:59.750 159 12458.12 118.42 55293.15 88888.00 2008-06-07 17:36:59.875 159 12458.17 118.42 55293.18 88888.00 2008-06-07 17:37:00.000 159 12458.20 118.40 55293.18 88888.00 2008-06-07 17:37:00.125 159 12458.20 118.38 55293.20 88888.00 2008-06-07 17:37:00.250 159 12458.15 118.38 55293.18 88888.00 2008-06-07 17:37:00.375 159 12458.12 118.40 55293.15 88888.00 2008-06-07 17:37:00.500 159 12458.17 118.40 55293.18 88888.00 2008-06-07 17:37:00.625 159 12458.20 118.42 55293.15 88888.00 2008-06-07 17:37:00.750 159 12458.17 118.40 55293.18 88888.00 2008-06-07 17:37:00.875 159 12458.17 118.40 55293.18 88888.00 2008-06-07 17:37:01.000 159 12458.15 118.40 55293.18 88888.00 2008-06-07 17:37:01.125 159 12458.20 118.40 55293.18 88888.00 2008-06-07 17:37:01.250 159 12458.20 118.38 55293.20 88888.00 2008-06-07 17:37:01.375 159 12458.20 118.38 55293.15 88888.00 2008-06-07 17:37:01.500 159 12458.17 118.38 55293.12 88888.00 2008-06-07 17:37:01.625 159 12458.17 118.38 55293.12 88888.00 2008-06-07 17:37:01.750 159 12458.17 118.38 55293.18 88888.00 2008-06-07 17:37:01.875 159 12458.20 118.38 55293.18 88888.00 2008-06-07 17:37:02.000 159 12458.23 118.40 55293.12 88888.00 2008-06-07 17:37:02.125 159 12458.20 118.40 55293.12 88888.00 2008-06-07 17:37:02.250 159 12458.10 118.38 55293.20 88888.00 2008-06-07 17:37:02.375 159 12458.08 118.40 55293.18 88888.00 2008-06-07 17:37:02.500 159 12458.08 118.40 55293.18 88888.00 2008-06-07 17:37:02.625 159 12458.12 118.38 55293.15 88888.00 2008-06-07 17:37:02.750 159 12458.12 118.38 55293.20 88888.00 2008-06-07 17:37:02.875 159 12458.15 118.38 55293.18 88888.00 2008-06-07 17:37:03.000 159 12458.20 118.38 55293.10 88888.00 2008-06-07 17:37:03.125 159 12458.17 118.40 55293.12 88888.00 2008-06-07 17:37:03.250 159 12458.12 118.38 55293.15 88888.00 2008-06-07 17:37:03.375 159 12458.10 118.38 55293.15 88888.00 2008-06-07 17:37:03.500 159 12458.08 118.38 55293.15 88888.00 2008-06-07 17:37:03.625 159 12458.05 118.38 55293.15 88888.00 2008-06-07 17:37:03.750 159 12458.10 118.38 55293.15 88888.00 2008-06-07 17:37:03.875 159 12458.10 118.38 55293.15 88888.00 2008-06-07 17:37:04.000 159 12458.08 118.35 55293.15 88888.00 2008-06-07 17:37:04.125 159 12458.05 118.35 55293.15 88888.00 2008-06-07 17:37:04.250 159 12457.95 118.35 55293.15 88888.00 2008-06-07 17:37:04.375 159 12457.95 118.38 55293.15 88888.00 2008-06-07 17:37:04.500 159 12458.05 118.35 55293.15 88888.00 2008-06-07 17:37:04.625 159 12458.05 118.35 55293.15 88888.00 2008-06-07 17:37:04.750 159 12458.00 118.35 55293.12 88888.00 2008-06-07 17:37:04.875 159 12458.00 118.35 55293.12 88888.00 2008-06-07 17:37:05.000 159 12458.05 118.35 55293.15 88888.00 2008-06-07 17:37:05.125 159 12458.02 118.35 55293.15 88888.00 2008-06-07 17:37:05.250 159 12458.05 118.33 55293.12 88888.00 2008-06-07 17:37:05.375 159 12458.08 118.35 55293.12 88888.00 2008-06-07 17:37:05.500 159 12458.02 118.33 55293.12 88888.00 2008-06-07 17:37:05.625 159 12457.95 118.33 55293.15 88888.00 2008-06-07 17:37:05.750 159 12457.95 118.33 55293.12 88888.00 2008-06-07 17:37:05.875 159 12457.98 118.33 55293.15 88888.00 2008-06-07 17:37:06.000 159 12458.00 118.30 55293.12 88888.00 2008-06-07 17:37:06.125 159 12457.98 118.30 55293.15 88888.00 2008-06-07 17:37:06.250 159 12457.95 118.28 55293.15 88888.00 2008-06-07 17:37:06.375 159 12457.98 118.30 55293.12 88888.00 2008-06-07 17:37:06.500 159 12457.98 118.33 55293.15 88888.00 2008-06-07 17:37:06.625 159 12457.98 118.33 55293.12 88888.00 2008-06-07 17:37:06.750 159 12458.00 118.33 55293.10 88888.00 2008-06-07 17:37:06.875 159 12458.00 118.35 55293.10 88888.00 2008-06-07 17:37:07.000 159 12458.00 118.33 55293.10 88888.00 2008-06-07 17:37:07.125 159 12457.95 118.33 55293.10 88888.00 2008-06-07 17:37:07.250 159 12457.92 118.30 55293.12 88888.00 2008-06-07 17:37:07.375 159 12457.95 118.33 55293.12 88888.00 2008-06-07 17:37:07.500 159 12457.98 118.30 55293.12 88888.00 2008-06-07 17:37:07.625 159 12457.98 118.28 55293.12 88888.00 2008-06-07 17:37:07.750 159 12457.98 118.28 55293.10 88888.00 2008-06-07 17:37:07.875 159 12457.98 118.30 55293.07 88888.00 2008-06-07 17:37:08.000 159 12458.00 118.30 55293.07 88888.00 2008-06-07 17:37:08.125 159 12457.92 118.30 55293.07 88888.00 2008-06-07 17:37:08.250 159 12457.92 118.30 55293.12 88888.00 2008-06-07 17:37:08.375 159 12457.95 118.30 55293.15 88888.00 2008-06-07 17:37:08.500 159 12457.90 118.30 55293.15 88888.00 2008-06-07 17:37:08.625 159 12457.88 118.33 55293.12 88888.00 2008-06-07 17:37:08.750 159 12457.88 118.30 55293.10 88888.00 2008-06-07 17:37:08.875 159 12457.88 118.33 55293.10 88888.00 2008-06-07 17:37:09.000 159 12457.85 118.33 55293.10 88888.00 2008-06-07 17:37:09.125 159 12457.90 118.33 55293.12 88888.00 2008-06-07 17:37:09.250 159 12457.90 118.33 55293.15 88888.00 2008-06-07 17:37:09.375 159 12457.88 118.33 55293.15 88888.00 2008-06-07 17:37:09.500 159 12457.85 118.33 55293.12 88888.00 2008-06-07 17:37:09.625 159 12457.88 118.33 55293.12 88888.00 2008-06-07 17:37:09.750 159 12457.98 118.33 55293.10 88888.00 2008-06-07 17:37:09.875 159 12458.02 118.33 55293.15 88888.00 2008-06-07 17:37:10.000 159 12458.02 118.30 55293.15 88888.00 2008-06-07 17:37:10.125 159 12458.02 118.33 55293.12 88888.00 2008-06-07 17:37:10.250 159 12457.95 118.30 55293.15 88888.00 2008-06-07 17:37:10.375 159 12457.98 118.35 55293.12 88888.00 2008-06-07 17:37:10.500 159 12457.98 118.33 55293.12 88888.00 2008-06-07 17:37:10.625 159 12457.98 118.33 55293.12 88888.00 2008-06-07 17:37:10.750 159 12458.08 118.33 55293.10 88888.00 2008-06-07 17:37:10.875 159 12458.05 118.30 55293.07 88888.00 2008-06-07 17:37:11.000 159 12457.98 118.33 55293.10 88888.00 2008-06-07 17:37:11.125 159 12457.92 118.35 55293.15 88888.00 2008-06-07 17:37:11.250 159 12457.85 118.33 55293.12 88888.00 2008-06-07 17:37:11.375 159 12457.92 118.35 55293.10 88888.00 2008-06-07 17:37:11.500 159 12457.98 118.35 55293.12 88888.00 2008-06-07 17:37:11.625 159 12457.95 118.33 55293.12 88888.00 2008-06-07 17:37:11.750 159 12457.90 118.33 55293.10 88888.00 2008-06-07 17:37:11.875 159 12457.92 118.33 55293.05 88888.00 2008-06-07 17:37:12.000 159 12457.92 118.33 55293.05 88888.00 2008-06-07 17:37:12.125 159 12457.88 118.33 55293.05 88888.00 2008-06-07 17:37:12.250 159 12457.88 118.33 55293.05 88888.00 2008-06-07 17:37:12.375 159 12457.90 118.35 55293.05 88888.00 2008-06-07 17:37:12.500 159 12457.90 118.35 55293.07 88888.00 2008-06-07 17:37:12.625 159 12457.88 118.35 55293.07 88888.00 2008-06-07 17:37:12.750 159 12457.88 118.35 55293.10 88888.00 2008-06-07 17:37:12.875 159 12457.88 118.38 55293.10 88888.00 2008-06-07 17:37:13.000 159 12457.90 118.38 55293.07 88888.00 2008-06-07 17:37:13.125 159 12457.92 118.35 55293.07 88888.00 2008-06-07 17:37:13.250 159 12457.90 118.30 55293.07 88888.00 2008-06-07 17:37:13.375 159 12457.92 118.33 55293.10 88888.00 2008-06-07 17:37:13.500 159 12457.90 118.35 55293.07 88888.00 2008-06-07 17:37:13.625 159 12457.90 118.35 55293.07 88888.00 2008-06-07 17:37:13.750 159 12457.90 118.35 55293.07 88888.00 2008-06-07 17:37:13.875 159 12457.85 118.35 55293.10 88888.00 2008-06-07 17:37:14.000 159 12457.83 118.35 55293.07 88888.00 2008-06-07 17:37:14.125 159 12457.88 118.35 55293.05 88888.00 2008-06-07 17:37:14.250 159 12457.85 118.35 55293.05 88888.00 2008-06-07 17:37:14.375 159 12457.90 118.35 55293.03 88888.00 2008-06-07 17:37:14.500 159 12457.85 118.38 55293.05 88888.00 2008-06-07 17:37:14.625 159 12457.83 118.38 55293.05 88888.00 2008-06-07 17:37:14.750 159 12457.83 118.38 55293.05 88888.00 2008-06-07 17:37:14.875 159 12457.85 118.38 55293.07 88888.00 2008-06-07 17:37:15.000 159 12457.92 118.38 55293.05 88888.00 2008-06-07 17:37:15.125 159 12457.90 118.38 55293.07 88888.00 2008-06-07 17:37:15.250 159 12457.85 118.35 55293.05 88888.00 2008-06-07 17:37:15.375 159 12457.90 118.38 55293.03 88888.00 2008-06-07 17:37:15.500 159 12457.85 118.38 55293.05 88888.00 2008-06-07 17:37:15.625 159 12457.85 118.38 55293.03 88888.00 2008-06-07 17:37:15.750 159 12457.90 118.38 55293.03 88888.00 2008-06-07 17:37:15.875 159 12457.90 118.38 55293.05 88888.00 2008-06-07 17:37:16.000 159 12457.85 118.38 55293.05 88888.00 2008-06-07 17:37:16.125 159 12457.85 118.38 55293.05 88888.00 2008-06-07 17:37:16.250 159 12457.88 118.40 55293.05 88888.00 2008-06-07 17:37:16.375 159 12457.92 118.40 55293.03 88888.00 2008-06-07 17:37:16.500 159 12457.88 118.40 55293.05 88888.00 2008-06-07 17:37:16.625 159 12457.92 118.40 55293.05 88888.00 2008-06-07 17:37:16.750 159 12457.98 118.40 55293.05 88888.00 2008-06-07 17:37:16.875 159 12458.02 118.40 55293.03 88888.00 2008-06-07 17:37:17.000 159 12458.02 118.40 55293.03 88888.00 2008-06-07 17:37:17.125 159 12458.00 118.40 55293.03 88888.00 2008-06-07 17:37:17.250 159 12457.95 118.38 55293.05 88888.00 2008-06-07 17:37:17.375 159 12457.95 118.40 55293.05 88888.00 2008-06-07 17:37:17.500 159 12457.92 118.42 55293.05 88888.00 2008-06-07 17:37:17.625 159 12457.92 118.42 55293.05 88888.00 2008-06-07 17:37:17.750 159 12457.85 118.40 55293.03 88888.00 2008-06-07 17:37:17.875 159 12457.85 118.40 55293.03 88888.00 2008-06-07 17:37:18.000 159 12457.85 118.42 55293.03 88888.00 2008-06-07 17:37:18.125 159 12457.88 118.42 55293.05 88888.00 2008-06-07 17:37:18.250 159 12457.85 118.42 55293.05 88888.00 2008-06-07 17:37:18.375 159 12457.83 118.42 55293.05 88888.00 2008-06-07 17:37:18.500 159 12457.80 118.45 55293.05 88888.00 2008-06-07 17:37:18.625 159 12457.83 118.42 55293.03 88888.00 2008-06-07 17:37:18.750 159 12457.83 118.45 55293.00 88888.00 2008-06-07 17:37:18.875 159 12457.83 118.45 55293.00 88888.00 2008-06-07 17:37:19.000 159 12457.83 118.42 55293.03 88888.00 2008-06-07 17:37:19.125 159 12457.75 118.45 55293.05 88888.00 2008-06-07 17:37:19.250 159 12457.75 118.42 55293.00 88888.00 2008-06-07 17:37:19.375 159 12457.77 118.42 55292.97 88888.00 2008-06-07 17:37:19.500 159 12457.77 118.45 55293.00 88888.00 2008-06-07 17:37:19.625 159 12457.83 118.45 55293.03 88888.00 2008-06-07 17:37:19.750 159 12457.83 118.45 55293.00 88888.00 2008-06-07 17:37:19.875 159 12457.80 118.45 55293.00 88888.00 2008-06-07 17:37:20.000 159 12457.80 118.45 55293.00 88888.00 2008-06-07 17:37:20.125 159 12457.85 118.45 55293.00 88888.00 2008-06-07 17:37:20.250 159 12457.85 118.45 55293.03 88888.00 2008-06-07 17:37:20.375 159 12457.88 118.45 55293.03 88888.00 2008-06-07 17:37:20.500 159 12457.90 118.45 55293.03 88888.00 2008-06-07 17:37:20.625 159 12457.80 118.45 55293.03 88888.00 2008-06-07 17:37:20.750 159 12457.73 118.42 55293.03 88888.00 2008-06-07 17:37:20.875 159 12457.77 118.45 55293.00 88888.00 2008-06-07 17:37:21.000 159 12457.83 118.45 55293.00 88888.00 2008-06-07 17:37:21.125 159 12457.77 118.42 55293.00 88888.00 2008-06-07 17:37:21.250 159 12457.73 118.42 55293.03 88888.00 2008-06-07 17:37:21.375 159 12457.75 118.45 55293.03 88888.00 2008-06-07 17:37:21.500 159 12457.70 118.45 55293.03 88888.00 2008-06-07 17:37:21.625 159 12457.75 118.45 55292.97 88888.00 2008-06-07 17:37:21.750 159 12457.77 118.45 55292.97 88888.00 2008-06-07 17:37:21.875 159 12457.83 118.45 55292.97 88888.00 2008-06-07 17:37:22.000 159 12457.80 118.45 55292.97 88888.00 2008-06-07 17:37:22.125 159 12457.77 118.45 55293.00 88888.00 2008-06-07 17:37:22.250 159 12457.75 118.45 55293.03 88888.00 2008-06-07 17:37:22.375 159 12457.77 118.47 55293.05 88888.00 2008-06-07 17:37:22.500 159 12457.77 118.47 55293.03 88888.00 2008-06-07 17:37:22.625 159 12457.80 118.45 55293.00 88888.00 2008-06-07 17:37:22.750 159 12457.85 118.47 55293.00 88888.00 2008-06-07 17:37:22.875 159 12457.88 118.45 55293.03 88888.00 2008-06-07 17:37:23.000 159 12457.92 118.45 55293.03 88888.00 2008-06-07 17:37:23.125 159 12457.88 118.47 55293.00 88888.00 2008-06-07 17:37:23.250 159 12457.80 118.45 55293.00 88888.00 2008-06-07 17:37:23.375 159 12457.83 118.47 55293.00 88888.00 2008-06-07 17:37:23.500 159 12457.83 118.47 55293.00 88888.00 2008-06-07 17:37:23.625 159 12457.83 118.47 55293.00 88888.00 2008-06-07 17:37:23.750 159 12457.85 118.47 55292.97 88888.00 2008-06-07 17:37:23.875 159 12457.88 118.47 55292.97 88888.00 2008-06-07 17:37:24.000 159 12457.83 118.47 55292.97 88888.00 2008-06-07 17:37:24.125 159 12457.80 118.47 55292.95 88888.00 2008-06-07 17:37:24.250 159 12457.77 118.45 55292.95 88888.00 2008-06-07 17:37:24.375 159 12457.80 118.45 55292.97 88888.00 2008-06-07 17:37:24.500 159 12457.85 118.47 55293.00 88888.00 2008-06-07 17:37:24.625 159 12457.88 118.47 55293.00 88888.00 2008-06-07 17:37:24.750 159 12457.83 118.47 55293.00 88888.00 2008-06-07 17:37:24.875 159 12457.75 118.47 55292.97 88888.00 2008-06-07 17:37:25.000 159 12457.75 118.50 55292.97 88888.00 2008-06-07 17:37:25.125 159 12457.77 118.50 55293.00 88888.00 2008-06-07 17:37:25.250 159 12457.80 118.47 55293.00 88888.00 2008-06-07 17:37:25.375 159 12457.88 118.47 55293.00 88888.00 2008-06-07 17:37:25.500 159 12457.83 118.47 55293.00 88888.00 2008-06-07 17:37:25.625 159 12457.80 118.47 55293.00 88888.00 2008-06-07 17:37:25.750 159 12457.75 118.47 55293.05 88888.00 2008-06-07 17:37:25.875 159 12457.77 118.50 55293.05 88888.00 2008-06-07 17:37:26.000 159 12457.83 118.47 55293.03 88888.00 2008-06-07 17:37:26.125 159 12457.80 118.50 55293.03 88888.00 2008-06-07 17:37:26.250 159 12457.70 118.50 55293.03 88888.00 2008-06-07 17:37:26.375 159 12457.67 118.50 55293.03 88888.00 2008-06-07 17:37:26.500 159 12457.67 118.47 55293.00 88888.00 2008-06-07 17:37:26.625 159 12457.67 118.47 55293.03 88888.00 2008-06-07 17:37:26.750 159 12457.73 118.47 55293.05 88888.00 2008-06-07 17:37:26.875 159 12457.77 118.50 55293.05 88888.00 2008-06-07 17:37:27.000 159 12457.83 118.50 55293.03 88888.00 2008-06-07 17:37:27.125 159 12457.77 118.47 55293.00 88888.00 2008-06-07 17:37:27.250 159 12457.75 118.47 55293.00 88888.00 2008-06-07 17:37:27.375 159 12457.77 118.45 55293.00 88888.00 2008-06-07 17:37:27.500 159 12457.77 118.47 55293.00 88888.00 2008-06-07 17:37:27.625 159 12457.75 118.45 55292.97 88888.00 2008-06-07 17:37:27.750 159 12457.77 118.47 55292.97 88888.00 2008-06-07 17:37:27.875 159 12457.83 118.45 55293.00 88888.00 2008-06-07 17:37:28.000 159 12457.83 118.45 55293.00 88888.00 2008-06-07 17:37:28.125 159 12457.75 118.45 55293.00 88888.00 2008-06-07 17:37:28.250 159 12457.73 118.45 55293.03 88888.00 2008-06-07 17:37:28.375 159 12457.77 118.45 55293.00 88888.00 2008-06-07 17:37:28.500 159 12457.77 118.45 55293.00 88888.00 2008-06-07 17:37:28.625 159 12457.77 118.45 55293.03 88888.00 2008-06-07 17:37:28.750 159 12457.80 118.45 55293.03 88888.00 2008-06-07 17:37:28.875 159 12457.75 118.45 55293.03 88888.00 2008-06-07 17:37:29.000 159 12457.73 118.42 55293.00 88888.00 2008-06-07 17:37:29.125 159 12457.70 118.42 55293.03 88888.00 2008-06-07 17:37:29.250 159 12457.65 118.42 55293.03 88888.00 2008-06-07 17:37:29.375 159 12457.65 118.42 55293.00 88888.00 2008-06-07 17:37:29.500 159 12457.67 118.42 55292.97 88888.00 2008-06-07 17:37:29.625 159 12457.73 118.42 55293.00 88888.00 2008-06-07 17:37:29.750 159 12457.70 118.45 55293.00 88888.00 2008-06-07 17:37:29.875 159 12457.67 118.45 55292.95 88888.00 2008-06-07 17:37:30.000 159 12457.70 118.42 55292.97 88888.00 2008-06-07 17:37:30.125 159 12457.73 118.42 55293.00 88888.00 2008-06-07 17:37:30.250 159 12457.65 118.42 55293.03 88888.00 2008-06-07 17:37:30.375 159 12457.67 118.45 55293.00 88888.00 2008-06-07 17:37:30.500 159 12457.70 118.42 55293.00 88888.00 2008-06-07 17:37:30.625 159 12457.70 118.45 55293.00 88888.00 2008-06-07 17:37:30.750 159 12457.67 118.45 55293.03 88888.00 2008-06-07 17:37:30.875 159 12457.67 118.45 55293.00 88888.00 2008-06-07 17:37:31.000 159 12457.70 118.45 55293.00 88888.00 2008-06-07 17:37:31.125 159 12457.65 118.45 55293.03 88888.00 2008-06-07 17:37:31.250 159 12457.62 118.45 55293.03 88888.00 2008-06-07 17:37:31.375 159 12457.65 118.45 55293.03 88888.00 2008-06-07 17:37:31.500 159 12457.70 118.45 55293.03 88888.00 2008-06-07 17:37:31.625 159 12457.73 118.45 55293.00 88888.00 2008-06-07 17:37:31.750 159 12457.70 118.45 55293.00 88888.00 2008-06-07 17:37:31.875 159 12457.67 118.42 55293.00 88888.00 2008-06-07 17:37:32.000 159 12457.67 118.45 55293.00 88888.00 2008-06-07 17:37:32.125 159 12457.67 118.42 55293.03 88888.00 2008-06-07 17:37:32.250 159 12457.70 118.42 55293.03 88888.00 2008-06-07 17:37:32.375 159 12457.70 118.45 55293.00 88888.00 2008-06-07 17:37:32.500 159 12457.73 118.45 55293.00 88888.00 2008-06-07 17:37:32.625 159 12457.70 118.45 55293.00 88888.00 2008-06-07 17:37:32.750 159 12457.60 118.45 55293.00 88888.00 2008-06-07 17:37:32.875 159 12457.55 118.45 55292.97 88888.00 2008-06-07 17:37:33.000 159 12457.65 118.45 55292.97 88888.00 2008-06-07 17:37:33.125 159 12457.70 118.40 55293.00 88888.00 2008-06-07 17:37:33.250 159 12457.62 118.38 55293.03 88888.00 2008-06-07 17:37:33.375 159 12457.62 118.40 55293.00 88888.00 2008-06-07 17:37:33.500 159 12457.67 118.42 55292.97 88888.00 2008-06-07 17:37:33.625 159 12457.67 118.42 55292.97 88888.00 2008-06-07 17:37:33.750 159 12457.65 118.42 55292.97 88888.00 2008-06-07 17:37:33.875 159 12457.67 118.42 55292.95 88888.00 2008-06-07 17:37:34.000 159 12457.67 118.40 55292.97 88888.00 2008-06-07 17:37:34.125 159 12457.60 118.42 55293.03 88888.00 2008-06-07 17:37:34.250 159 12457.52 118.45 55293.03 88888.00 2008-06-07 17:37:34.375 159 12457.50 118.42 55293.03 88888.00 2008-06-07 17:37:34.500 159 12457.52 118.42 55293.03 88888.00 2008-06-07 17:37:34.625 159 12457.55 118.42 55293.03 88888.00 2008-06-07 17:37:34.750 159 12457.55 118.42 55293.03 88888.00 2008-06-07 17:37:34.875 159 12457.55 118.42 55293.03 88888.00 2008-06-07 17:37:35.000 159 12457.58 118.42 55293.03 88888.00 2008-06-07 17:37:35.125 159 12457.55 118.42 55293.03 88888.00 2008-06-07 17:37:35.250 159 12457.45 118.42 55293.05 88888.00 2008-06-07 17:37:35.375 159 12457.45 118.42 55293.07 88888.00 2008-06-07 17:37:35.500 159 12457.45 118.42 55293.05 88888.00 2008-06-07 17:37:35.625 159 12457.42 118.42 55293.00 88888.00 2008-06-07 17:37:35.750 159 12457.42 118.42 55293.00 88888.00 2008-06-07 17:37:35.875 159 12457.48 118.40 55293.00 88888.00 2008-06-07 17:37:36.000 159 12457.52 118.40 55293.00 88888.00 2008-06-07 17:37:36.125 159 12457.48 118.42 55293.00 88888.00 2008-06-07 17:37:36.250 159 12457.50 118.45 55293.00 88888.00 2008-06-07 17:37:36.375 159 12457.58 118.45 55293.03 88888.00 2008-06-07 17:37:36.500 159 12457.60 118.42 55293.03 88888.00 2008-06-07 17:37:36.625 159 12457.60 118.42 55293.03 88888.00 2008-06-07 17:37:36.750 159 12457.55 118.45 55293.00 88888.00 2008-06-07 17:37:36.875 159 12457.50 118.42 55293.00 88888.00 2008-06-07 17:37:37.000 159 12457.55 118.42 55293.03 88888.00 2008-06-07 17:37:37.125 159 12457.58 118.42 55293.03 88888.00 2008-06-07 17:37:37.250 159 12457.50 118.42 55293.03 88888.00 2008-06-07 17:37:37.375 159 12457.48 118.42 55293.03 88888.00 2008-06-07 17:37:37.500 159 12457.42 118.42 55293.05 88888.00 2008-06-07 17:37:37.625 159 12457.45 118.40 55293.07 88888.00 2008-06-07 17:37:37.750 159 12457.52 118.40 55293.07 88888.00 2008-06-07 17:37:37.875 159 12457.55 118.40 55293.03 88888.00 2008-06-07 17:37:38.000 159 12457.58 118.42 55293.03 88888.00 2008-06-07 17:37:38.125 159 12457.52 118.42 55293.03 88888.00 2008-06-07 17:37:38.250 159 12457.50 118.42 55293.05 88888.00 2008-06-07 17:37:38.375 159 12457.52 118.42 55293.00 88888.00 2008-06-07 17:37:38.500 159 12457.48 118.38 55293.03 88888.00 2008-06-07 17:37:38.625 159 12457.40 118.40 55293.03 88888.00 2008-06-07 17:37:38.750 159 12457.42 118.40 55293.03 88888.00 2008-06-07 17:37:38.875 159 12457.45 118.40 55293.03 88888.00 2008-06-07 17:37:39.000 159 12457.40 118.38 55293.03 88888.00 2008-06-07 17:37:39.125 159 12457.38 118.42 55293.05 88888.00 2008-06-07 17:37:39.250 159 12457.33 118.40 55293.03 88888.00 2008-06-07 17:37:39.375 159 12457.35 118.40 55293.00 88888.00 2008-06-07 17:37:39.500 159 12457.38 118.40 55293.03 88888.00 2008-06-07 17:37:39.625 159 12457.35 118.42 55293.05 88888.00 2008-06-07 17:37:39.750 159 12457.35 118.45 55293.05 88888.00 2008-06-07 17:37:39.875 159 12457.38 118.50 55293.10 88888.00 2008-06-07 17:37:40.000 159 12457.33 118.47 55293.05 88888.00 2008-06-07 17:37:40.125 159 12457.33 118.45 55293.05 88888.00 2008-06-07 17:37:40.250 159 12457.33 118.42 55293.03 88888.00 2008-06-07 17:37:40.375 159 12457.38 118.42 55293.03 88888.00 2008-06-07 17:37:40.500 159 12457.33 118.47 55293.07 88888.00 2008-06-07 17:37:40.625 159 12457.35 118.50 55293.07 88888.00 2008-06-07 17:37:40.750 159 12457.42 118.47 55293.10 88888.00 2008-06-07 17:37:40.875 159 12457.42 118.40 55293.05 88888.00 2008-06-07 17:37:41.000 159 12457.35 118.45 55293.05 88888.00 2008-06-07 17:37:41.125 159 12457.35 118.50 55293.05 88888.00 2008-06-07 17:37:41.250 159 12457.25 118.45 55293.05 88888.00 2008-06-07 17:37:41.375 159 12457.23 118.40 55293.05 88888.00 2008-06-07 17:37:41.500 159 12457.15 118.42 55293.05 88888.00 2008-06-07 17:37:41.625 159 12457.12 118.40 55293.05 88888.00 2008-06-07 17:37:41.750 159 12457.23 118.45 55293.05 88888.00 2008-06-07 17:37:41.875 159 12457.23 118.47 55293.05 88888.00 2008-06-07 17:37:42.000 159 12457.20 118.40 55293.00 88888.00 2008-06-07 17:37:42.125 159 12457.23 118.40 55293.03 88888.00 2008-06-07 17:37:42.250 159 12457.17 118.38 55293.05 88888.00 2008-06-07 17:37:42.375 159 12457.27 118.42 55293.05 88888.00 2008-06-07 17:37:42.500 159 12457.23 118.40 55293.00 88888.00 2008-06-07 17:37:42.625 159 12457.17 118.40 55293.05 88888.00 2008-06-07 17:37:42.750 159 12457.20 118.42 55293.07 88888.00 2008-06-07 17:37:42.875 159 12457.27 118.47 55293.05 88888.00 2008-06-07 17:37:43.000 159 12457.30 118.50 55293.07 88888.00 2008-06-07 17:37:43.125 159 12457.25 118.47 55293.05 88888.00 2008-06-07 17:37:43.250 159 12457.23 118.42 55293.05 88888.00 2008-06-07 17:37:43.375 159 12457.20 118.42 55293.05 88888.00 2008-06-07 17:37:43.500 159 12457.20 118.38 55293.07 88888.00 2008-06-07 17:37:43.625 159 12457.25 118.42 55293.10 88888.00 2008-06-07 17:37:43.750 159 12457.25 118.45 55293.12 88888.00 2008-06-07 17:37:43.875 159 12457.15 118.45 55293.10 88888.00 2008-06-07 17:37:44.000 159 12457.15 118.40 55293.03 88888.00 2008-06-07 17:37:44.125 159 12457.20 118.42 55293.05 88888.00 2008-06-07 17:37:44.250 159 12457.35 118.45 55293.07 88888.00 2008-06-07 17:37:44.375 159 12457.33 118.45 55293.07 88888.00 2008-06-07 17:37:44.500 159 12457.25 118.40 55293.05 88888.00 2008-06-07 17:37:44.625 159 12457.17 118.42 55293.05 88888.00 2008-06-07 17:37:44.750 159 12457.12 118.45 55293.07 88888.00 2008-06-07 17:37:44.875 159 12457.17 118.45 55293.07 88888.00 2008-06-07 17:37:45.000 159 12457.17 118.45 55293.10 88888.00 2008-06-07 17:37:45.125 159 12457.10 118.40 55293.03 88888.00 2008-06-07 17:37:45.250 159 12457.05 118.40 55293.05 88888.00 2008-06-07 17:37:45.375 159 12457.12 118.45 55293.07 88888.00 2008-06-07 17:37:45.500 159 12457.17 118.50 55293.10 88888.00 2008-06-07 17:37:45.625 159 12457.15 118.50 55293.07 88888.00 2008-06-07 17:37:45.750 159 12457.12 118.47 55293.05 88888.00 2008-06-07 17:37:45.875 159 12457.15 118.50 55293.07 88888.00 2008-06-07 17:37:46.000 159 12457.20 118.47 55293.07 88888.00 2008-06-07 17:37:46.125 159 12457.17 118.47 55293.10 88888.00 2008-06-07 17:37:46.250 159 12457.15 118.45 55293.12 88888.00 2008-06-07 17:37:46.375 159 12457.17 118.47 55293.10 88888.00 2008-06-07 17:37:46.500 159 12457.15 118.50 55293.07 88888.00 2008-06-07 17:37:46.625 159 12457.08 118.47 55293.05 88888.00 2008-06-07 17:37:46.750 159 12457.05 118.50 55293.05 88888.00 2008-06-07 17:37:46.875 159 12457.02 118.50 55293.05 88888.00 2008-06-07 17:37:47.000 159 12457.02 118.45 55293.05 88888.00 2008-06-07 17:37:47.125 159 12456.92 118.50 55293.05 88888.00 2008-06-07 17:37:47.250 159 12456.92 118.50 55293.05 88888.00 2008-06-07 17:37:47.375 159 12456.92 118.42 55293.03 88888.00 2008-06-07 17:37:47.500 159 12457.00 118.45 55293.03 88888.00 2008-06-07 17:37:47.625 159 12456.98 118.45 55293.05 88888.00 2008-06-07 17:37:47.750 159 12456.98 118.45 55293.03 88888.00 2008-06-07 17:37:47.875 159 12457.00 118.47 55293.03 88888.00 2008-06-07 17:37:48.000 159 12457.02 118.55 55293.05 88888.00 2008-06-07 17:37:48.125 159 12457.00 118.58 55293.05 88888.00 2008-06-07 17:37:48.250 159 12457.00 118.60 55293.07 88888.00 2008-06-07 17:37:48.375 159 12457.10 118.60 55293.10 88888.00 2008-06-07 17:37:48.500 159 12457.05 118.55 55293.10 88888.00 2008-06-07 17:37:48.625 159 12457.00 118.50 55293.10 88888.00 2008-06-07 17:37:48.750 159 12456.98 118.50 55293.07 88888.00 2008-06-07 17:37:48.875 159 12457.00 118.53 55293.10 88888.00 2008-06-07 17:37:49.000 159 12456.95 118.50 55293.07 88888.00 2008-06-07 17:37:49.125 159 12456.95 118.50 55293.07 88888.00 2008-06-07 17:37:49.250 159 12456.92 118.50 55293.07 88888.00 2008-06-07 17:37:49.375 159 12457.08 118.55 55293.07 88888.00 2008-06-07 17:37:49.500 159 12457.05 118.50 55293.07 88888.00 2008-06-07 17:37:49.625 159 12457.00 118.47 55293.05 88888.00 2008-06-07 17:37:49.750 159 12456.98 118.53 55293.07 88888.00 2008-06-07 17:37:49.875 159 12456.92 118.50 55293.10 88888.00 2008-06-07 17:37:50.000 159 12456.95 118.50 55293.07 88888.00 2008-06-07 17:37:50.125 159 12456.95 118.47 55293.10 88888.00 2008-06-07 17:37:50.250 159 12456.98 118.47 55293.07 88888.00 2008-06-07 17:37:50.375 159 12457.02 118.47 55293.07 88888.00 2008-06-07 17:37:50.500 159 12457.00 118.50 55293.10 88888.00 2008-06-07 17:37:50.625 159 12456.98 118.55 55293.12 88888.00 2008-06-07 17:37:50.750 159 12457.00 118.55 55293.10 88888.00 2008-06-07 17:37:50.875 159 12456.98 118.53 55293.10 88888.00 2008-06-07 17:37:51.000 159 12457.00 118.55 55293.10 88888.00 2008-06-07 17:37:51.125 159 12457.00 118.58 55293.07 88888.00 2008-06-07 17:37:51.250 159 12456.95 118.53 55293.12 88888.00 2008-06-07 17:37:51.375 159 12456.90 118.47 55293.12 88888.00 2008-06-07 17:37:51.500 159 12456.88 118.50 55293.10 88888.00 2008-06-07 17:37:51.625 159 12456.88 118.50 55293.07 88888.00 2008-06-07 17:37:51.750 159 12456.98 118.55 55293.10 88888.00 2008-06-07 17:37:51.875 159 12457.05 118.53 55293.07 88888.00 2008-06-07 17:37:52.000 159 12457.10 118.53 55293.07 88888.00 2008-06-07 17:37:52.125 159 12457.02 118.50 55293.07 88888.00 2008-06-07 17:37:52.250 159 12457.00 118.50 55293.07 88888.00 2008-06-07 17:37:52.375 159 12457.00 118.50 55293.05 88888.00 2008-06-07 17:37:52.500 159 12457.05 118.50 55293.05 88888.00 2008-06-07 17:37:52.625 159 12457.08 118.53 55293.10 88888.00 2008-06-07 17:37:52.750 159 12457.05 118.58 55293.10 88888.00 2008-06-07 17:37:52.875 159 12457.00 118.55 55293.12 88888.00 2008-06-07 17:37:53.000 159 12456.95 118.55 55293.10 88888.00 2008-06-07 17:37:53.125 159 12457.00 118.58 55293.12 88888.00 2008-06-07 17:37:53.250 159 12457.02 118.47 55293.07 88888.00 2008-06-07 17:37:53.375 159 12457.08 118.47 55293.07 88888.00 2008-06-07 17:37:53.500 159 12457.12 118.50 55293.07 88888.00 2008-06-07 17:37:53.625 159 12457.15 118.53 55293.10 88888.00 2008-06-07 17:37:53.750 159 12457.12 118.50 55293.07 88888.00 2008-06-07 17:37:53.875 159 12457.08 118.47 55293.03 88888.00 2008-06-07 17:37:54.000 159 12457.02 118.47 55293.05 88888.00 2008-06-07 17:37:54.125 159 12457.05 118.50 55293.05 88888.00 2008-06-07 17:37:54.250 159 12457.05 118.50 55293.05 88888.00 2008-06-07 17:37:54.375 159 12457.15 118.50 55293.07 88888.00 2008-06-07 17:37:54.500 159 12457.08 118.53 55293.05 88888.00 2008-06-07 17:37:54.625 159 12457.02 118.50 55293.07 88888.00 2008-06-07 17:37:54.750 159 12457.05 118.50 55293.05 88888.00 2008-06-07 17:37:54.875 159 12456.98 118.47 55293.03 88888.00 2008-06-07 17:37:55.000 159 12456.98 118.40 55293.00 88888.00 2008-06-07 17:37:55.125 159 12457.08 118.47 55293.07 88888.00 2008-06-07 17:37:55.250 159 12457.12 118.50 55293.10 88888.00 2008-06-07 17:37:55.375 159 12457.08 118.47 55293.07 88888.00 2008-06-07 17:37:55.500 159 12457.00 118.42 55293.03 88888.00 2008-06-07 17:37:55.625 159 12457.00 118.40 55293.03 88888.00 2008-06-07 17:37:55.750 159 12457.05 118.42 55293.05 88888.00 2008-06-07 17:37:55.875 159 12457.08 118.47 55293.10 88888.00 2008-06-07 17:37:56.000 159 12457.15 118.47 55293.10 88888.00 2008-06-07 17:37:56.125 159 12457.08 118.42 55293.07 88888.00 2008-06-07 17:37:56.250 159 12456.95 118.40 55293.03 88888.00 2008-06-07 17:37:56.375 159 12456.98 118.42 55293.05 88888.00 2008-06-07 17:37:56.500 159 12457.00 118.45 55293.07 88888.00 2008-06-07 17:37:56.625 159 12457.08 118.45 55293.07 88888.00 2008-06-07 17:37:56.750 159 12457.12 118.40 55293.07 88888.00 2008-06-07 17:37:56.875 159 12457.17 118.47 55293.10 88888.00 2008-06-07 17:37:57.000 159 12457.17 118.45 55293.10 88888.00 2008-06-07 17:37:57.125 159 12457.23 118.53 55293.10 88888.00 2008-06-07 17:37:57.250 159 12457.17 118.42 55293.10 88888.00 2008-06-07 17:37:57.375 159 12457.17 118.42 55293.05 88888.00 2008-06-07 17:37:57.500 159 12457.05 118.40 55293.05 88888.00 2008-06-07 17:37:57.625 159 12457.08 118.42 55293.07 88888.00 2008-06-07 17:37:57.750 159 12457.08 118.42 55293.05 88888.00 2008-06-07 17:37:57.875 159 12457.08 118.50 55293.07 88888.00 2008-06-07 17:37:58.000 159 12457.05 118.45 55293.05 88888.00 2008-06-07 17:37:58.125 159 12457.08 118.40 55293.07 88888.00 2008-06-07 17:37:58.250 159 12457.12 118.42 55293.10 88888.00 2008-06-07 17:37:58.375 159 12457.15 118.45 55293.10 88888.00 2008-06-07 17:37:58.500 159 12457.08 118.45 55293.07 88888.00 2008-06-07 17:37:58.625 159 12457.02 118.38 55293.05 88888.00 2008-06-07 17:37:58.750 159 12457.00 118.33 55293.03 88888.00 2008-06-07 17:37:58.875 159 12457.08 118.35 55293.07 88888.00 2008-06-07 17:37:59.000 159 12457.05 118.38 55293.05 88888.00 2008-06-07 17:37:59.125 159 12457.02 118.40 55293.05 88888.00 2008-06-07 17:37:59.250 159 12457.00 118.33 55293.05 88888.00 2008-06-07 17:37:59.375 159 12457.02 118.33 55293.07 88888.00 2008-06-07 17:37:59.500 159 12457.08 118.40 55293.12 88888.00 2008-06-07 17:37:59.625 159 12457.00 118.42 55293.10 88888.00 2008-06-07 17:37:59.750 159 12457.05 118.40 55293.07 88888.00 2008-06-07 17:37:59.875 159 12457.05 118.38 55293.07 88888.00 2008-06-07 17:38:00.000 159 12457.08 118.38 55293.07 88888.00 2008-06-07 17:38:00.125 159 12457.10 118.38 55293.07 88888.00 2008-06-07 17:38:00.250 159 12457.00 118.33 55293.07 88888.00 2008-06-07 17:38:00.375 159 12456.95 118.30 55293.05 88888.00 2008-06-07 17:38:00.500 159 12457.02 118.33 55293.07 88888.00 2008-06-07 17:38:00.625 159 12457.02 118.35 55293.05 88888.00 2008-06-07 17:38:00.750 159 12457.05 118.38 55293.05 88888.00 2008-06-07 17:38:00.875 159 12457.10 118.38 55293.05 88888.00 2008-06-07 17:38:01.000 159 12457.08 118.35 55293.05 88888.00 2008-06-07 17:38:01.125 159 12456.98 118.28 55293.03 88888.00 2008-06-07 17:38:01.250 159 12456.92 118.28 55293.03 88888.00 2008-06-07 17:38:01.375 159 12457.00 118.35 55293.03 88888.00 2008-06-07 17:38:01.500 159 12457.02 118.30 55293.05 88888.00 2008-06-07 17:38:01.625 159 12457.05 118.28 55293.03 88888.00 2008-06-07 17:38:01.750 159 12457.02 118.30 55293.03 88888.00 2008-06-07 17:38:01.875 159 12456.95 118.30 55293.03 88888.00 2008-06-07 17:38:02.000 159 12456.95 118.33 55293.03 88888.00 2008-06-07 17:38:02.125 159 12456.98 118.30 55293.05 88888.00 2008-06-07 17:38:02.250 159 12456.98 118.35 55293.07 88888.00 2008-06-07 17:38:02.375 159 12456.90 118.33 55293.05 88888.00 2008-06-07 17:38:02.500 159 12456.90 118.30 55293.05 88888.00 2008-06-07 17:38:02.625 159 12456.98 118.28 55293.03 88888.00 2008-06-07 17:38:02.750 159 12457.08 118.35 55293.05 88888.00 2008-06-07 17:38:02.875 159 12457.15 118.42 55293.07 88888.00 2008-06-07 17:38:03.000 159 12457.15 118.40 55293.05 88888.00 2008-06-07 17:38:03.125 159 12457.10 118.30 55293.03 88888.00 2008-06-07 17:38:03.250 159 12457.05 118.30 55293.07 88888.00 2008-06-07 17:38:03.375 159 12457.12 118.30 55293.05 88888.00 2008-06-07 17:38:03.500 159 12457.15 118.33 55293.05 88888.00 2008-06-07 17:38:03.625 159 12457.15 118.30 55293.00 88888.00 2008-06-07 17:38:03.750 159 12457.15 118.30 55293.00 88888.00 2008-06-07 17:38:03.875 159 12457.10 118.33 55293.03 88888.00 2008-06-07 17:38:04.000 159 12457.10 118.30 55293.03 88888.00 2008-06-07 17:38:04.125 159 12457.00 118.25 55293.00 88888.00 2008-06-07 17:38:04.250 159 12457.00 118.28 55292.97 88888.00 2008-06-07 17:38:04.375 159 12457.05 118.28 55293.00 88888.00 2008-06-07 17:38:04.500 159 12457.02 118.25 55293.00 88888.00 2008-06-07 17:38:04.625 159 12457.10 118.28 55292.97 88888.00 2008-06-07 17:38:04.750 159 12457.12 118.30 55293.00 88888.00 2008-06-07 17:38:04.875 159 12457.05 118.25 55292.97 88888.00 2008-06-07 17:38:05.000 159 12457.02 118.25 55292.97 88888.00 2008-06-07 17:38:05.125 159 12457.05 118.28 55293.00 88888.00 2008-06-07 17:38:05.250 159 12457.00 118.28 55292.97 88888.00 2008-06-07 17:38:05.375 159 12457.02 118.28 55293.03 88888.00 2008-06-07 17:38:05.500 159 12457.02 118.30 55293.03 88888.00 2008-06-07 17:38:05.625 159 12457.05 118.30 55293.03 88888.00 2008-06-07 17:38:05.750 159 12457.12 118.28 55293.00 88888.00 2008-06-07 17:38:05.875 159 12457.15 118.28 55292.97 88888.00 2008-06-07 17:38:06.000 159 12457.20 118.25 55292.93 88888.00 2008-06-07 17:38:06.125 159 12457.12 118.20 55292.97 88888.00 2008-06-07 17:38:06.250 159 12457.10 118.22 55293.00 88888.00 2008-06-07 17:38:06.375 159 12457.10 118.20 55293.00 88888.00 2008-06-07 17:38:06.500 159 12457.15 118.22 55292.97 88888.00 2008-06-07 17:38:06.625 159 12457.17 118.28 55293.03 88888.00 2008-06-07 17:38:06.750 159 12457.15 118.28 55293.03 88888.00 2008-06-07 17:38:06.875 159 12457.12 118.28 55293.03 88888.00 2008-06-07 17:38:07.000 159 12457.15 118.25 55293.03 88888.00 2008-06-07 17:38:07.125 159 12457.17 118.30 55293.03 88888.00 2008-06-07 17:38:07.250 159 12457.23 118.28 55293.03 88888.00 2008-06-07 17:38:07.375 159 12457.10 118.20 55293.00 88888.00 2008-06-07 17:38:07.500 159 12457.02 118.22 55293.03 88888.00 2008-06-07 17:38:07.625 159 12457.00 118.25 55293.03 88888.00 2008-06-07 17:38:07.750 159 12457.02 118.22 55292.97 88888.00 2008-06-07 17:38:07.875 159 12457.10 118.28 55293.00 88888.00 2008-06-07 17:38:08.000 159 12457.12 118.25 55293.00 88888.00 2008-06-07 17:38:08.125 159 12457.05 118.22 55293.03 88888.00 2008-06-07 17:38:08.250 159 12457.02 118.20 55293.03 88888.00 2008-06-07 17:38:08.375 159 12457.12 118.22 55293.05 88888.00 2008-06-07 17:38:08.500 159 12457.17 118.28 55293.03 88888.00 2008-06-07 17:38:08.625 159 12457.20 118.30 55293.03 88888.00 2008-06-07 17:38:08.750 159 12457.15 118.25 55293.05 88888.00 2008-06-07 17:38:08.875 159 12457.15 118.25 55293.05 88888.00 2008-06-07 17:38:09.000 159 12457.17 118.20 55293.05 88888.00 2008-06-07 17:38:09.125 159 12457.27 118.28 55293.07 88888.00 2008-06-07 17:38:09.250 159 12457.25 118.30 55293.03 88888.00 2008-06-07 17:38:09.375 159 12457.17 118.28 55293.03 88888.00 2008-06-07 17:38:09.500 159 12457.20 118.30 55293.03 88888.00 2008-06-07 17:38:09.625 159 12457.25 118.28 55293.03 88888.00 2008-06-07 17:38:09.750 159 12457.30 118.28 55293.03 88888.00 2008-06-07 17:38:09.875 159 12457.30 118.28 55293.03 88888.00 2008-06-07 17:38:10.000 159 12457.25 118.17 55293.03 88888.00 2008-06-07 17:38:10.125 159 12457.17 118.17 55293.03 88888.00 2008-06-07 17:38:10.250 159 12457.25 118.15 55293.03 88888.00 2008-06-07 17:38:10.375 159 12457.33 118.20 55293.00 88888.00 2008-06-07 17:38:10.500 159 12457.33 118.20 55292.95 88888.00 2008-06-07 17:38:10.625 159 12457.30 118.15 55292.95 88888.00 2008-06-07 17:38:10.750 159 12457.27 118.17 55293.00 88888.00 2008-06-07 17:38:10.875 159 12457.25 118.25 55293.03 88888.00 2008-06-07 17:38:11.000 159 12457.25 118.25 55293.03 88888.00 2008-06-07 17:38:11.125 159 12457.30 118.28 55293.05 88888.00 2008-06-07 17:38:11.250 159 12457.30 118.28 55293.03 88888.00 2008-06-07 17:38:11.375 159 12457.23 118.25 55293.00 88888.00 2008-06-07 17:38:11.500 159 12457.17 118.17 55292.95 88888.00 2008-06-07 17:38:11.625 159 12457.23 118.15 55292.97 88888.00 2008-06-07 17:38:11.750 159 12457.27 118.20 55293.00 88888.00 2008-06-07 17:38:11.875 159 12457.25 118.25 55293.00 88888.00 2008-06-07 17:38:12.000 159 12457.23 118.22 55293.00 88888.00 2008-06-07 17:38:12.125 159 12457.23 118.22 55293.03 88888.00 2008-06-07 17:38:12.250 159 12457.23 118.17 55293.03 88888.00 2008-06-07 17:38:12.375 159 12457.25 118.17 55292.97 88888.00 2008-06-07 17:38:12.500 159 12457.23 118.17 55292.97 88888.00 2008-06-07 17:38:12.625 159 12457.17 118.20 55292.97 88888.00 2008-06-07 17:38:12.750 159 12457.17 118.20 55292.97 88888.00 2008-06-07 17:38:12.875 159 12457.23 118.17 55292.97 88888.00 2008-06-07 17:38:13.000 159 12457.23 118.20 55292.95 88888.00 2008-06-07 17:38:13.125 159 12457.25 118.20 55292.95 88888.00 2008-06-07 17:38:13.250 159 12457.25 118.20 55292.97 88888.00 2008-06-07 17:38:13.375 159 12457.27 118.17 55292.97 88888.00 2008-06-07 17:38:13.500 159 12457.27 118.17 55292.95 88888.00 2008-06-07 17:38:13.625 159 12457.17 118.15 55292.95 88888.00 2008-06-07 17:38:13.750 159 12457.15 118.15 55292.95 88888.00 2008-06-07 17:38:13.875 159 12457.23 118.15 55293.00 88888.00 2008-06-07 17:38:14.000 159 12457.27 118.12 55293.00 88888.00 2008-06-07 17:38:14.125 159 12457.27 118.12 55292.97 88888.00 2008-06-07 17:38:14.250 159 12457.25 118.12 55292.97 88888.00 2008-06-07 17:38:14.375 159 12457.25 118.12 55293.00 88888.00 2008-06-07 17:38:14.500 159 12457.23 118.12 55293.03 88888.00 2008-06-07 17:38:14.625 159 12457.23 118.12 55293.03 88888.00 2008-06-07 17:38:14.750 159 12457.25 118.10 55293.00 88888.00 2008-06-07 17:38:14.875 159 12457.25 118.12 55293.03 88888.00 2008-06-07 17:38:15.000 159 12457.23 118.12 55293.00 88888.00 2008-06-07 17:38:15.125 159 12457.25 118.10 55292.95 88888.00 2008-06-07 17:38:15.250 159 12457.23 118.08 55292.95 88888.00 2008-06-07 17:38:15.375 159 12457.30 118.10 55292.97 88888.00 2008-06-07 17:38:15.500 159 12457.30 118.10 55292.97 88888.00 2008-06-07 17:38:15.625 159 12457.23 118.08 55292.97 88888.00 2008-06-07 17:38:15.750 159 12457.23 118.05 55292.97 88888.00 2008-06-07 17:38:15.875 159 12457.25 118.08 55292.97 88888.00 2008-06-07 17:38:16.000 159 12457.25 118.08 55293.00 88888.00 2008-06-07 17:38:16.125 159 12457.23 118.05 55293.03 88888.00 2008-06-07 17:38:16.250 159 12457.20 118.05 55293.03 88888.00 2008-06-07 17:38:16.375 159 12457.23 118.08 55293.03 88888.00 2008-06-07 17:38:16.500 159 12457.25 118.08 55293.05 88888.00 2008-06-07 17:38:16.625 159 12457.30 118.05 55293.05 88888.00 2008-06-07 17:38:16.750 159 12457.30 118.03 55293.03 88888.00 2008-06-07 17:38:16.875 159 12457.27 118.05 55293.00 88888.00 2008-06-07 17:38:17.000 159 12457.25 118.03 55292.97 88888.00 2008-06-07 17:38:17.125 159 12457.27 118.05 55292.97 88888.00 2008-06-07 17:38:17.250 159 12457.27 118.00 55292.97 88888.00 2008-06-07 17:38:17.375 159 12457.30 118.00 55292.97 88888.00 2008-06-07 17:38:17.500 159 12457.27 118.03 55292.97 88888.00 2008-06-07 17:38:17.625 159 12457.33 118.03 55292.97 88888.00 2008-06-07 17:38:17.750 159 12457.42 118.03 55292.97 88888.00 2008-06-07 17:38:17.875 159 12457.48 118.03 55292.97 88888.00 2008-06-07 17:38:18.000 159 12457.45 118.00 55293.00 88888.00 2008-06-07 17:38:18.125 159 12457.42 118.03 55292.97 88888.00 2008-06-07 17:38:18.250 159 12457.40 118.00 55293.00 88888.00 2008-06-07 17:38:18.375 159 12457.42 118.03 55292.97 88888.00 2008-06-07 17:38:18.500 159 12457.40 118.03 55292.97 88888.00 2008-06-07 17:38:18.625 159 12457.42 118.03 55293.00 88888.00 2008-06-07 17:38:18.750 159 12457.50 118.00 55293.00 88888.00 2008-06-07 17:38:18.875 159 12457.48 118.00 55292.97 88888.00 2008-06-07 17:38:19.000 159 12457.35 118.03 55292.97 88888.00 2008-06-07 17:38:19.125 159 12457.33 118.00 55293.00 88888.00 2008-06-07 17:38:19.250 159 12457.38 118.00 55293.00 88888.00 2008-06-07 17:38:19.375 159 12457.48 118.03 55293.00 88888.00 2008-06-07 17:38:19.500 159 12457.50 118.00 55292.97 88888.00 2008-06-07 17:38:19.625 159 12457.50 117.97 55292.97 88888.00 2008-06-07 17:38:19.750 159 12457.48 117.97 55293.00 88888.00 2008-06-07 17:38:19.875 159 12457.48 117.97 55293.00 88888.00 2008-06-07 17:38:20.000 159 12457.50 117.95 55292.97 88888.00 2008-06-07 17:38:20.125 159 12457.48 117.97 55292.97 88888.00 2008-06-07 17:38:20.250 159 12457.48 117.97 55292.97 88888.00 2008-06-07 17:38:20.375 159 12457.48 117.95 55292.97 88888.00 2008-06-07 17:38:20.500 159 12457.42 117.97 55292.97 88888.00 2008-06-07 17:38:20.625 159 12457.50 117.97 55293.03 88888.00 2008-06-07 17:38:20.750 159 12457.50 117.97 55293.00 88888.00 2008-06-07 17:38:20.875 159 12457.52 117.95 55292.97 88888.00 2008-06-07 17:38:21.000 159 12457.58 117.92 55292.97 88888.00 2008-06-07 17:38:21.125 159 12457.58 117.95 55293.00 88888.00 2008-06-07 17:38:21.250 159 12457.55 117.95 55293.00 88888.00 2008-06-07 17:38:21.375 159 12457.52 117.95 55292.97 88888.00 2008-06-07 17:38:21.500 159 12457.52 117.97 55293.00 88888.00 2008-06-07 17:38:21.625 159 12457.50 117.95 55292.97 88888.00 2008-06-07 17:38:21.750 159 12457.48 117.92 55292.97 88888.00 2008-06-07 17:38:21.875 159 12457.48 117.95 55292.95 88888.00 2008-06-07 17:38:22.000 159 12457.48 117.92 55292.95 88888.00 2008-06-07 17:38:22.125 159 12457.48 117.92 55292.97 88888.00 2008-06-07 17:38:22.250 159 12457.45 117.95 55292.97 88888.00 2008-06-07 17:38:22.375 159 12457.50 117.95 55292.95 88888.00 2008-06-07 17:38:22.500 159 12457.58 117.92 55292.93 88888.00 2008-06-07 17:38:22.625 159 12457.58 117.90 55292.95 88888.00 2008-06-07 17:38:22.750 159 12457.52 117.90 55292.95 88888.00 2008-06-07 17:38:22.875 159 12457.52 117.90 55292.95 88888.00 2008-06-07 17:38:23.000 159 12457.58 117.92 55292.95 88888.00 2008-06-07 17:38:23.125 159 12457.60 117.92 55292.95 88888.00 2008-06-07 17:38:23.250 159 12457.58 117.88 55292.95 88888.00 2008-06-07 17:38:23.375 159 12457.55 117.92 55292.95 88888.00 2008-06-07 17:38:23.500 159 12457.50 117.90 55292.97 88888.00 2008-06-07 17:38:23.625 159 12457.48 117.90 55292.97 88888.00 2008-06-07 17:38:23.750 159 12457.55 117.88 55293.00 88888.00 2008-06-07 17:38:23.875 159 12457.60 117.88 55292.97 88888.00 2008-06-07 17:38:24.000 159 12457.60 117.85 55292.95 88888.00 2008-06-07 17:38:24.125 159 12457.58 117.88 55292.93 88888.00 2008-06-07 17:38:24.250 159 12457.50 117.88 55292.93 88888.00 2008-06-07 17:38:24.375 159 12457.52 117.85 55292.90 88888.00 2008-06-07 17:38:24.500 159 12457.48 117.88 55292.93 88888.00 2008-06-07 17:38:24.625 159 12457.48 117.90 55292.95 88888.00 2008-06-07 17:38:24.750 159 12457.50 117.88 55292.97 88888.00 2008-06-07 17:38:24.875 159 12457.58 117.85 55292.97 88888.00 2008-06-07 17:38:25.000 159 12457.58 117.88 55292.93 88888.00 2008-06-07 17:38:25.125 159 12457.52 117.88 55292.93 88888.00 2008-06-07 17:38:25.250 159 12457.48 117.85 55292.95 88888.00 2008-06-07 17:38:25.375 159 12457.50 117.85 55292.95 88888.00 2008-06-07 17:38:25.500 159 12457.48 117.88 55292.95 88888.00 2008-06-07 17:38:25.625 159 12457.52 117.88 55292.95 88888.00 2008-06-07 17:38:25.750 159 12457.48 117.85 55292.95 88888.00 2008-06-07 17:38:25.875 159 12457.48 117.85 55292.95 88888.00 2008-06-07 17:38:26.000 159 12457.55 117.85 55292.95 88888.00 2008-06-07 17:38:26.125 159 12457.58 117.85 55292.95 88888.00 2008-06-07 17:38:26.250 159 12457.58 117.80 55292.95 88888.00 2008-06-07 17:38:26.375 159 12457.62 117.83 55292.95 88888.00 2008-06-07 17:38:26.500 159 12457.62 117.85 55292.95 88888.00 2008-06-07 17:38:26.625 159 12457.60 117.85 55292.97 88888.00 2008-06-07 17:38:26.750 159 12457.58 117.85 55292.97 88888.00 2008-06-07 17:38:26.875 159 12457.58 117.83 55293.00 88888.00 2008-06-07 17:38:27.000 159 12457.62 117.85 55292.97 88888.00 2008-06-07 17:38:27.125 159 12457.70 117.88 55292.95 88888.00 2008-06-07 17:38:27.250 159 12457.65 117.85 55292.95 88888.00 2008-06-07 17:38:27.375 159 12457.60 117.85 55292.97 88888.00 2008-06-07 17:38:27.500 159 12457.62 117.85 55292.97 88888.00 2008-06-07 17:38:27.625 159 12457.62 117.83 55292.95 88888.00 2008-06-07 17:38:27.750 159 12457.60 117.85 55292.95 88888.00 2008-06-07 17:38:27.875 159 12457.60 117.85 55292.93 88888.00 2008-06-07 17:38:28.000 159 12457.62 117.85 55292.95 88888.00 2008-06-07 17:38:28.125 159 12457.60 117.85 55292.95 88888.00 2008-06-07 17:38:28.250 159 12457.60 117.83 55292.95 88888.00 2008-06-07 17:38:28.375 159 12457.65 117.83 55292.95 88888.00 2008-06-07 17:38:28.500 159 12457.65 117.83 55292.95 88888.00 2008-06-07 17:38:28.625 159 12457.60 117.85 55292.95 88888.00 2008-06-07 17:38:28.750 159 12457.60 117.83 55292.97 88888.00 2008-06-07 17:38:28.875 159 12457.62 117.85 55292.95 88888.00 2008-06-07 17:38:29.000 159 12457.65 117.85 55292.93 88888.00 2008-06-07 17:38:29.125 159 12457.67 117.83 55292.93 88888.00 2008-06-07 17:38:29.250 159 12457.65 117.80 55292.93 88888.00 2008-06-07 17:38:29.375 159 12457.62 117.85 55292.93 88888.00 2008-06-07 17:38:29.500 159 12457.60 117.85 55292.95 88888.00 2008-06-07 17:38:29.625 159 12457.65 117.85 55292.95 88888.00 2008-06-07 17:38:29.750 159 12457.73 117.83 55292.93 88888.00 2008-06-07 17:38:29.875 159 12457.73 117.85 55292.90 88888.00 2008-06-07 17:38:30.000 159 12457.73 117.83 55292.93 88888.00 2008-06-07 17:38:30.125 159 12457.73 117.83 55292.93 88888.00 2008-06-07 17:38:30.250 159 12457.73 117.80 55292.95 88888.00 2008-06-07 17:38:30.375 159 12457.67 117.83 55292.95 88888.00 2008-06-07 17:38:30.500 159 12457.70 117.83 55292.95 88888.00 2008-06-07 17:38:30.625 159 12457.77 117.83 55292.93 88888.00 2008-06-07 17:38:30.750 159 12457.75 117.85 55292.93 88888.00 2008-06-07 17:38:30.875 159 12457.70 117.85 55292.95 88888.00 2008-06-07 17:38:31.000 159 12457.70 117.85 55292.97 88888.00 2008-06-07 17:38:31.125 159 12457.73 117.83 55293.00 88888.00 2008-06-07 17:38:31.250 159 12457.62 117.80 55292.97 88888.00 2008-06-07 17:38:31.375 159 12457.65 117.80 55292.97 88888.00 2008-06-07 17:38:31.500 159 12457.67 117.83 55292.95 88888.00 2008-06-07 17:38:31.625 159 12457.70 117.83 55292.93 88888.00 2008-06-07 17:38:31.750 159 12457.73 117.83 55292.95 88888.00 2008-06-07 17:38:31.875 159 12457.75 117.85 55292.95 88888.00 2008-06-07 17:38:32.000 159 12457.75 117.85 55292.95 88888.00 2008-06-07 17:38:32.125 159 12457.75 117.83 55292.97 88888.00 2008-06-07 17:38:32.250 159 12457.70 117.83 55293.00 88888.00 2008-06-07 17:38:32.375 159 12457.70 117.83 55292.97 88888.00 2008-06-07 17:38:32.500 159 12457.73 117.85 55292.95 88888.00 2008-06-07 17:38:32.625 159 12457.80 117.88 55292.97 88888.00 2008-06-07 17:38:32.750 159 12457.90 117.88 55292.95 88888.00 2008-06-07 17:38:32.875 159 12457.90 117.85 55292.95 88888.00 2008-06-07 17:38:33.000 159 12457.85 117.83 55292.95 88888.00 2008-06-07 17:38:33.125 159 12457.85 117.85 55292.97 88888.00 2008-06-07 17:38:33.250 159 12457.83 117.85 55292.95 88888.00 2008-06-07 17:38:33.375 159 12457.83 117.88 55292.93 88888.00 2008-06-07 17:38:33.500 159 12457.85 117.85 55292.95 88888.00 2008-06-07 17:38:33.625 159 12457.92 117.85 55292.97 88888.00 2008-06-07 17:38:33.750 159 12457.90 117.88 55292.95 88888.00 2008-06-07 17:38:33.875 159 12457.92 117.85 55292.95 88888.00 2008-06-07 17:38:34.000 159 12457.92 117.85 55292.90 88888.00 2008-06-07 17:38:34.125 159 12457.90 117.85 55292.90 88888.00 2008-06-07 17:38:34.250 159 12457.92 117.88 55292.93 88888.00 2008-06-07 17:38:34.375 159 12458.00 117.88 55292.93 88888.00 2008-06-07 17:38:34.500 159 12458.02 117.88 55292.93 88888.00 2008-06-07 17:38:34.625 159 12458.08 117.85 55292.88 88888.00 2008-06-07 17:38:34.750 159 12458.00 117.85 55292.88 88888.00 2008-06-07 17:38:34.875 159 12457.90 117.90 55292.90 88888.00 2008-06-07 17:38:35.000 159 12457.90 117.92 55292.88 88888.00 2008-06-07 17:38:35.125 159 12457.92 117.92 55292.90 88888.00 2008-06-07 17:38:35.250 159 12457.95 117.90 55292.90 88888.00 2008-06-07 17:38:35.375 159 12457.92 117.90 55292.90 88888.00 2008-06-07 17:38:35.500 159 12457.92 117.92 55292.90 88888.00 2008-06-07 17:38:35.625 159 12457.95 117.90 55292.90 88888.00 2008-06-07 17:38:35.750 159 12457.98 117.90 55292.90 88888.00 2008-06-07 17:38:35.875 159 12458.00 117.90 55292.90 88888.00 2008-06-07 17:38:36.000 159 12458.02 117.90 55292.90 88888.00 2008-06-07 17:38:36.125 159 12458.02 117.90 55292.90 88888.00 2008-06-07 17:38:36.250 159 12457.95 117.90 55292.93 88888.00 2008-06-07 17:38:36.375 159 12457.95 117.95 55292.93 88888.00 2008-06-07 17:38:36.500 159 12458.00 117.92 55292.95 88888.00 2008-06-07 17:38:36.625 159 12458.02 117.92 55292.95 88888.00 2008-06-07 17:38:36.750 159 12458.02 117.90 55292.93 88888.00 2008-06-07 17:38:36.875 159 12457.95 117.90 55292.90 88888.00 2008-06-07 17:38:37.000 159 12457.90 117.90 55292.90 88888.00 2008-06-07 17:38:37.125 159 12457.95 117.90 55292.90 88888.00 2008-06-07 17:38:37.250 159 12458.02 117.88 55292.88 88888.00 2008-06-07 17:38:37.375 159 12458.02 117.88 55292.90 88888.00 2008-06-07 17:38:37.500 159 12457.98 117.88 55292.88 88888.00 2008-06-07 17:38:37.625 159 12457.92 117.90 55292.88 88888.00 2008-06-07 17:38:37.750 159 12457.95 117.90 55292.88 88888.00 2008-06-07 17:38:37.875 159 12457.98 117.92 55292.88 88888.00 2008-06-07 17:38:38.000 159 12457.92 117.92 55292.88 88888.00 2008-06-07 17:38:38.125 159 12457.92 117.90 55292.85 88888.00 2008-06-07 17:38:38.250 159 12457.88 117.85 55292.85 88888.00 2008-06-07 17:38:38.375 159 12457.92 117.88 55292.82 88888.00 2008-06-07 17:38:38.500 159 12458.00 117.90 55292.82 88888.00 2008-06-07 17:38:38.625 159 12458.00 117.92 55292.85 88888.00 2008-06-07 17:38:38.750 159 12458.00 117.92 55292.85 88888.00 2008-06-07 17:38:38.875 159 12458.00 117.90 55292.88 88888.00 2008-06-07 17:38:39.000 159 12458.05 117.90 55292.90 88888.00 2008-06-07 17:38:39.125 159 12458.10 117.90 55292.88 88888.00 2008-06-07 17:38:39.250 159 12458.10 117.90 55292.85 88888.00 2008-06-07 17:38:39.375 159 12458.05 117.90 55292.82 88888.00 2008-06-07 17:38:39.500 159 12458.05 117.90 55292.80 88888.00 2008-06-07 17:38:39.625 159 12458.10 117.88 55292.78 88888.00 2008-06-07 17:38:39.750 159 12458.12 117.90 55292.82 88888.00 2008-06-07 17:38:39.875 159 12458.17 117.90 55292.88 88888.00 2008-06-07 17:38:40.000 159 12458.10 117.88 55292.85 88888.00 2008-06-07 17:38:40.125 159 12458.08 117.85 55292.85 88888.00 2008-06-07 17:38:40.250 159 12458.05 117.83 55292.85 88888.00 2008-06-07 17:38:40.375 159 12458.08 117.85 55292.88 88888.00 2008-06-07 17:38:40.500 159 12458.02 117.90 55292.82 88888.00 2008-06-07 17:38:40.625 159 12458.00 117.85 55292.82 88888.00 2008-06-07 17:38:40.750 159 12458.05 117.85 55292.85 88888.00 2008-06-07 17:38:40.875 159 12458.10 117.88 55292.90 88888.00 2008-06-07 17:38:41.000 159 12458.08 117.85 55292.88 88888.00 2008-06-07 17:38:41.125 159 12458.02 117.83 55292.85 88888.00 2008-06-07 17:38:41.250 159 12457.98 117.83 55292.85 88888.00 2008-06-07 17:38:41.375 159 12458.00 117.83 55292.82 88888.00 2008-06-07 17:38:41.500 159 12458.05 117.85 55292.82 88888.00 2008-06-07 17:38:41.625 159 12458.12 117.85 55292.82 88888.00 2008-06-07 17:38:41.750 159 12458.12 117.85 55292.82 88888.00 2008-06-07 17:38:41.875 159 12458.12 117.85 55292.82 88888.00 2008-06-07 17:38:42.000 159 12458.12 117.85 55292.82 88888.00 2008-06-07 17:38:42.125 159 12458.15 117.85 55292.85 88888.00 2008-06-07 17:38:42.250 159 12458.10 117.83 55292.85 88888.00 2008-06-07 17:38:42.375 159 12458.12 117.83 55292.85 88888.00 2008-06-07 17:38:42.500 159 12458.08 117.83 55292.82 88888.00 2008-06-07 17:38:42.625 159 12458.08 117.80 55292.82 88888.00 2008-06-07 17:38:42.750 159 12458.02 117.78 55292.85 88888.00 2008-06-07 17:38:42.875 159 12458.00 117.80 55292.85 88888.00 2008-06-07 17:38:43.000 159 12457.98 117.83 55292.85 88888.00 2008-06-07 17:38:43.125 159 12458.00 117.80 55292.85 88888.00 2008-06-07 17:38:43.250 159 12457.98 117.78 55292.82 88888.00 2008-06-07 17:38:43.375 159 12458.00 117.80 55292.82 88888.00 2008-06-07 17:38:43.500 159 12457.95 117.80 55292.80 88888.00 2008-06-07 17:38:43.625 159 12458.02 117.78 55292.82 88888.00 2008-06-07 17:38:43.750 159 12458.05 117.80 55292.85 88888.00 2008-06-07 17:38:43.875 159 12458.05 117.78 55292.82 88888.00 2008-06-07 17:38:44.000 159 12458.05 117.75 55292.82 88888.00 2008-06-07 17:38:44.125 159 12458.10 117.78 55292.85 88888.00 2008-06-07 17:38:44.250 159 12458.17 117.75 55292.85 88888.00 2008-06-07 17:38:44.375 159 12458.12 117.75 55292.82 88888.00 2008-06-07 17:38:44.500 159 12458.10 117.80 55292.82 88888.00 2008-06-07 17:38:44.625 159 12458.10 117.80 55292.82 88888.00 2008-06-07 17:38:44.750 159 12458.08 117.78 55292.80 88888.00 2008-06-07 17:38:44.875 159 12458.12 117.72 55292.80 88888.00 2008-06-07 17:38:45.000 159 12458.17 117.75 55292.80 88888.00 2008-06-07 17:38:45.125 159 12458.17 117.78 55292.80 88888.00 2008-06-07 17:38:45.250 159 12458.12 117.75 55292.80 88888.00 2008-06-07 17:38:45.375 159 12458.08 117.75 55292.80 88888.00 2008-06-07 17:38:45.500 159 12458.08 117.72 55292.80 88888.00 2008-06-07 17:38:45.625 159 12458.08 117.72 55292.80 88888.00 2008-06-07 17:38:45.750 159 12458.08 117.72 55292.82 88888.00 2008-06-07 17:38:45.875 159 12458.08 117.72 55292.80 88888.00 2008-06-07 17:38:46.000 159 12458.15 117.70 55292.82 88888.00 2008-06-07 17:38:46.125 159 12458.12 117.72 55292.80 88888.00 2008-06-07 17:38:46.250 159 12458.05 117.70 55292.78 88888.00 2008-06-07 17:38:46.375 159 12458.08 117.67 55292.80 88888.00 2008-06-07 17:38:46.500 159 12458.08 117.67 55292.78 88888.00 2008-06-07 17:38:46.625 159 12458.10 117.67 55292.78 88888.00 2008-06-07 17:38:46.750 159 12458.05 117.67 55292.78 88888.00 2008-06-07 17:38:46.875 159 12458.02 117.67 55292.78 88888.00 2008-06-07 17:38:47.000 159 12458.08 117.65 55292.78 88888.00 2008-06-07 17:38:47.125 159 12458.10 117.65 55292.78 88888.00 2008-06-07 17:38:47.250 159 12458.08 117.62 55292.75 88888.00 2008-06-07 17:38:47.375 159 12458.12 117.62 55292.75 88888.00 2008-06-07 17:38:47.500 159 12458.15 117.62 55292.78 88888.00 2008-06-07 17:38:47.625 159 12458.15 117.62 55292.78 88888.00 2008-06-07 17:38:47.750 159 12458.15 117.62 55292.78 88888.00 2008-06-07 17:38:47.875 159 12458.17 117.62 55292.75 88888.00 2008-06-07 17:38:48.000 159 12458.20 117.62 55292.75 88888.00 2008-06-07 17:38:48.125 159 12458.20 117.65 55292.75 88888.00 2008-06-07 17:38:48.250 159 12458.15 117.60 55292.75 88888.00 2008-06-07 17:38:48.375 159 12458.15 117.62 55292.78 88888.00 2008-06-07 17:38:48.500 159 12458.12 117.60 55292.75 88888.00 2008-06-07 17:38:48.625 159 12458.12 117.60 55292.78 88888.00 2008-06-07 17:38:48.750 159 12458.17 117.60 55292.78 88888.00 2008-06-07 17:38:48.875 159 12458.12 117.58 55292.75 88888.00 2008-06-07 17:38:49.000 159 12458.12 117.58 55292.75 88888.00 2008-06-07 17:38:49.125 159 12458.12 117.55 55292.78 88888.00 2008-06-07 17:38:49.250 159 12458.12 117.58 55292.78 88888.00 2008-06-07 17:38:49.375 159 12458.12 117.55 55292.75 88888.00 2008-06-07 17:38:49.500 159 12458.12 117.55 55292.72 88888.00 2008-06-07 17:38:49.625 159 12458.10 117.58 55292.75 88888.00 2008-06-07 17:38:49.750 159 12458.10 117.55 55292.75 88888.00 2008-06-07 17:38:49.875 159 12458.15 117.55 55292.75 88888.00 2008-06-07 17:38:50.000 159 12458.17 117.55 55292.70 88888.00 2008-06-07 17:38:50.125 159 12458.12 117.58 55292.72 88888.00 2008-06-07 17:38:50.250 159 12458.10 117.55 55292.72 88888.00 2008-06-07 17:38:50.375 159 12458.10 117.55 55292.72 88888.00 2008-06-07 17:38:50.500 159 12458.08 117.55 55292.70 88888.00 2008-06-07 17:38:50.625 159 12458.10 117.53 55292.70 88888.00 2008-06-07 17:38:50.750 159 12458.12 117.53 55292.70 88888.00 2008-06-07 17:38:50.875 159 12458.12 117.53 55292.72 88888.00 2008-06-07 17:38:51.000 159 12458.20 117.53 55292.68 88888.00 2008-06-07 17:38:51.125 159 12458.23 117.55 55292.70 88888.00 2008-06-07 17:38:51.250 159 12458.15 117.50 55292.72 88888.00 2008-06-07 17:38:51.375 159 12458.17 117.53 55292.72 88888.00 2008-06-07 17:38:51.500 159 12458.20 117.53 55292.70 88888.00 2008-06-07 17:38:51.625 159 12458.25 117.50 55292.72 88888.00 2008-06-07 17:38:51.750 159 12458.17 117.50 55292.72 88888.00 2008-06-07 17:38:51.875 159 12458.15 117.47 55292.70 88888.00 2008-06-07 17:38:52.000 159 12458.17 117.47 55292.68 88888.00 2008-06-07 17:38:52.125 159 12458.23 117.50 55292.68 88888.00 2008-06-07 17:38:52.250 159 12458.25 117.47 55292.72 88888.00 2008-06-07 17:38:52.375 159 12458.23 117.47 55292.70 88888.00 2008-06-07 17:38:52.500 159 12458.17 117.47 55292.70 88888.00 2008-06-07 17:38:52.625 159 12458.15 117.47 55292.65 88888.00 2008-06-07 17:38:52.750 159 12458.15 117.47 55292.65 88888.00 2008-06-07 17:38:52.875 159 12458.20 117.45 55292.68 88888.00 2008-06-07 17:38:53.000 159 12458.25 117.45 55292.65 88888.00 2008-06-07 17:38:53.125 159 12458.27 117.45 55292.70 88888.00 2008-06-07 17:38:53.250 159 12458.25 117.42 55292.68 88888.00 2008-06-07 17:38:53.375 159 12458.27 117.45 55292.68 88888.00 2008-06-07 17:38:53.500 159 12458.33 117.45 55292.68 88888.00 2008-06-07 17:38:53.625 159 12458.30 117.42 55292.70 88888.00 2008-06-07 17:38:53.750 159 12458.30 117.42 55292.70 88888.00 2008-06-07 17:38:53.875 159 12458.30 117.42 55292.68 88888.00 2008-06-07 17:38:54.000 159 12458.27 117.42 55292.68 88888.00 2008-06-07 17:38:54.125 159 12458.25 117.40 55292.65 88888.00 2008-06-07 17:38:54.250 159 12458.27 117.38 55292.65 88888.00 2008-06-07 17:38:54.375 159 12458.30 117.40 55292.65 88888.00 2008-06-07 17:38:54.500 159 12458.23 117.40 55292.68 88888.00 2008-06-07 17:38:54.625 159 12458.25 117.38 55292.68 88888.00 2008-06-07 17:38:54.750 159 12458.33 117.35 55292.62 88888.00 2008-06-07 17:38:54.875 159 12458.33 117.40 55292.65 88888.00 2008-06-07 17:38:55.000 159 12458.30 117.40 55292.65 88888.00 2008-06-07 17:38:55.125 159 12458.33 117.38 55292.65 88888.00 2008-06-07 17:38:55.250 159 12458.30 117.35 55292.65 88888.00 2008-06-07 17:38:55.375 159 12458.33 117.38 55292.68 88888.00 2008-06-07 17:38:55.500 159 12458.30 117.38 55292.65 88888.00 2008-06-07 17:38:55.625 159 12458.23 117.35 55292.65 88888.00 2008-06-07 17:38:55.750 159 12458.23 117.33 55292.62 88888.00 2008-06-07 17:38:55.875 159 12458.23 117.33 55292.62 88888.00 2008-06-07 17:38:56.000 159 12458.23 117.30 55292.62 88888.00 2008-06-07 17:38:56.125 159 12458.27 117.30 55292.62 88888.00 2008-06-07 17:38:56.250 159 12458.33 117.30 55292.62 88888.00 2008-06-07 17:38:56.375 159 12458.38 117.33 55292.60 88888.00 2008-06-07 17:38:56.500 159 12458.30 117.33 55292.62 88888.00 2008-06-07 17:38:56.625 159 12458.27 117.33 55292.62 88888.00 2008-06-07 17:38:56.750 159 12458.27 117.30 55292.62 88888.00 2008-06-07 17:38:56.875 159 12458.30 117.30 55292.60 88888.00 2008-06-07 17:38:57.000 159 12458.33 117.30 55292.60 88888.00 2008-06-07 17:38:57.125 159 12458.30 117.30 55292.62 88888.00 2008-06-07 17:38:57.250 159 12458.30 117.28 55292.62 88888.00 2008-06-07 17:38:57.375 159 12458.38 117.30 55292.60 88888.00 2008-06-07 17:38:57.500 159 12458.35 117.28 55292.60 88888.00 2008-06-07 17:38:57.625 159 12458.30 117.28 55292.60 88888.00 2008-06-07 17:38:57.750 159 12458.27 117.28 55292.60 88888.00 2008-06-07 17:38:57.875 159 12458.23 117.28 55292.57 88888.00 2008-06-07 17:38:58.000 159 12458.17 117.28 55292.55 88888.00 2008-06-07 17:38:58.125 159 12458.17 117.30 55292.55 88888.00 2008-06-07 17:38:58.250 159 12458.20 117.28 55292.57 88888.00 2008-06-07 17:38:58.375 159 12458.23 117.25 55292.57 88888.00 2008-06-07 17:38:58.500 159 12458.23 117.28 55292.60 88888.00 2008-06-07 17:38:58.625 159 12458.25 117.28 55292.60 88888.00 2008-06-07 17:38:58.750 159 12458.25 117.28 55292.57 88888.00 2008-06-07 17:38:58.875 159 12458.25 117.25 55292.60 88888.00 2008-06-07 17:38:59.000 159 12458.25 117.25 55292.60 88888.00 2008-06-07 17:38:59.125 159 12458.17 117.22 55292.62 88888.00 2008-06-07 17:38:59.250 159 12458.20 117.22 55292.65 88888.00 2008-06-07 17:38:59.375 159 12458.20 117.22 55292.60 88888.00 2008-06-07 17:38:59.500 159 12458.25 117.22 55292.57 88888.00 2008-06-07 17:38:59.625 159 12458.33 117.25 55292.57 88888.00 2008-06-07 17:38:59.750 159 12458.30 117.28 55292.55 88888.00 2008-06-07 17:38:59.875 159 12458.25 117.25 55292.57 88888.00 2008-06-07 17:39:00.000 159 12458.27 117.20 55292.60 88888.00 2008-06-07 17:39:00.125 159 12458.30 117.22 55292.62 88888.00 2008-06-07 17:39:00.250 159 12458.23 117.20 55292.60 88888.00 2008-06-07 17:39:00.375 159 12458.35 117.17 55292.57 88888.00 2008-06-07 17:39:00.500 159 12458.33 117.17 55292.57 88888.00 2008-06-07 17:39:00.625 159 12458.27 117.15 55292.62 88888.00 2008-06-07 17:39:00.750 159 12458.30 117.15 55292.60 88888.00 2008-06-07 17:39:00.875 159 12458.33 117.15 55292.60 88888.00 2008-06-07 17:39:01.000 159 12458.30 117.17 55292.57 88888.00 2008-06-07 17:39:01.125 159 12458.27 117.20 55292.57 88888.00 2008-06-07 17:39:01.250 159 12458.25 117.17 55292.60 88888.00 2008-06-07 17:39:01.375 159 12458.27 117.17 55292.57 88888.00 2008-06-07 17:39:01.500 159 12458.25 117.17 55292.60 88888.00 2008-06-07 17:39:01.625 159 12458.25 117.15 55292.60 88888.00 2008-06-07 17:39:01.750 159 12458.25 117.15 55292.57 88888.00 2008-06-07 17:39:01.875 159 12458.23 117.15 55292.55 88888.00 2008-06-07 17:39:02.000 159 12458.20 117.15 55292.55 88888.00 2008-06-07 17:39:02.125 159 12458.25 117.15 55292.57 88888.00 2008-06-07 17:39:02.250 159 12458.23 117.12 55292.57 88888.00 2008-06-07 17:39:02.375 159 12458.25 117.15 55292.57 88888.00 2008-06-07 17:39:02.500 159 12458.27 117.15 55292.53 88888.00 2008-06-07 17:39:02.625 159 12458.33 117.15 55292.50 88888.00 2008-06-07 17:39:02.750 159 12458.27 117.12 55292.50 88888.00 2008-06-07 17:39:02.875 159 12458.25 117.12 55292.53 88888.00 2008-06-07 17:39:03.000 159 12458.33 117.12 55292.53 88888.00 2008-06-07 17:39:03.125 159 12458.35 117.12 55292.55 88888.00 2008-06-07 17:39:03.250 159 12458.33 117.10 55292.55 88888.00 2008-06-07 17:39:03.375 159 12458.30 117.10 55292.55 88888.00 2008-06-07 17:39:03.500 159 12458.33 117.08 55292.55 88888.00 2008-06-07 17:39:03.625 159 12458.35 117.08 55292.55 88888.00 2008-06-07 17:39:03.750 159 12458.33 117.08 55292.55 88888.00 2008-06-07 17:39:03.875 159 12458.27 117.08 55292.55 88888.00 2008-06-07 17:39:04.000 159 12458.25 117.08 55292.55 88888.00 2008-06-07 17:39:04.125 159 12458.33 117.08 55292.55 88888.00 2008-06-07 17:39:04.250 159 12458.33 117.05 55292.53 88888.00 2008-06-07 17:39:04.375 159 12458.27 117.08 55292.55 88888.00 2008-06-07 17:39:04.500 159 12458.23 117.08 55292.55 88888.00 2008-06-07 17:39:04.625 159 12458.17 117.05 55292.50 88888.00 2008-06-07 17:39:04.750 159 12458.15 117.05 55292.50 88888.00 2008-06-07 17:39:04.875 159 12458.15 117.05 55292.50 88888.00 2008-06-07 17:39:05.000 159 12458.20 117.05 55292.53 88888.00 2008-06-07 17:39:05.125 159 12458.25 117.03 55292.50 88888.00 2008-06-07 17:39:05.250 159 12458.20 117.00 55292.50 88888.00 2008-06-07 17:39:05.375 159 12458.30 117.03 55292.50 88888.00 2008-06-07 17:39:05.500 159 12458.38 117.05 55292.47 88888.00 2008-06-07 17:39:05.625 159 12458.35 117.05 55292.47 88888.00 2008-06-07 17:39:05.750 159 12458.35 117.03 55292.47 88888.00 2008-06-07 17:39:05.875 159 12458.38 117.03 55292.47 88888.00 2008-06-07 17:39:06.000 159 12458.35 117.03 55292.47 88888.00 2008-06-07 17:39:06.125 159 12458.30 117.03 55292.50 88888.00 2008-06-07 17:39:06.250 159 12458.25 117.00 55292.47 88888.00 2008-06-07 17:39:06.375 159 12458.20 117.00 55292.47 88888.00 2008-06-07 17:39:06.500 159 12458.17 117.00 55292.50 88888.00 2008-06-07 17:39:06.625 159 12458.20 116.97 55292.50 88888.00 2008-06-07 17:39:06.750 159 12458.27 116.97 55292.47 88888.00 2008-06-07 17:39:06.875 159 12458.27 116.95 55292.45 88888.00 2008-06-07 17:39:07.000 159 12458.23 116.97 55292.47 88888.00 2008-06-07 17:39:07.125 159 12458.20 116.97 55292.47 88888.00 2008-06-07 17:39:07.250 159 12458.20 116.95 55292.45 88888.00 2008-06-07 17:39:07.375 159 12458.23 116.97 55292.45 88888.00 2008-06-07 17:39:07.500 159 12458.23 116.95 55292.45 88888.00 2008-06-07 17:39:07.625 159 12458.17 116.95 55292.45 88888.00 2008-06-07 17:39:07.750 159 12458.12 116.95 55292.45 88888.00 2008-06-07 17:39:07.875 159 12458.17 116.97 55292.47 88888.00 2008-06-07 17:39:08.000 159 12458.20 116.92 55292.50 88888.00 2008-06-07 17:39:08.125 159 12458.17 116.92 55292.50 88888.00 2008-06-07 17:39:08.250 159 12458.10 116.92 55292.50 88888.00 2008-06-07 17:39:08.375 159 12458.12 116.95 55292.50 88888.00 2008-06-07 17:39:08.500 159 12458.17 116.95 55292.47 88888.00 2008-06-07 17:39:08.625 159 12458.20 116.95 55292.45 88888.00 2008-06-07 17:39:08.750 159 12458.17 116.95 55292.47 88888.00 2008-06-07 17:39:08.875 159 12458.20 116.95 55292.47 88888.00 2008-06-07 17:39:09.000 159 12458.10 116.95 55292.45 88888.00 2008-06-07 17:39:09.125 159 12458.05 116.95 55292.50 88888.00 2008-06-07 17:39:09.250 159 12458.10 116.95 55292.50 88888.00 2008-06-07 17:39:09.375 159 12458.10 116.95 55292.45 88888.00 2008-06-07 17:39:09.500 159 12458.12 116.92 55292.45 88888.00 2008-06-07 17:39:09.625 159 12458.12 116.95 55292.45 88888.00 2008-06-07 17:39:09.750 159 12458.08 116.95 55292.47 88888.00 2008-06-07 17:39:09.875 159 12458.05 116.95 55292.45 88888.00 2008-06-07 17:39:10.000 159 12458.00 116.95 55292.43 88888.00 2008-06-07 17:39:10.125 159 12458.00 116.95 55292.43 88888.00 2008-06-07 17:39:10.250 159 12458.02 116.92 55292.45 88888.00 2008-06-07 17:39:10.375 159 12458.08 116.92 55292.45 88888.00 2008-06-07 17:39:10.500 159 12458.05 116.92 55292.45 88888.00 2008-06-07 17:39:10.625 159 12458.10 116.95 55292.45 88888.00 2008-06-07 17:39:10.750 159 12458.10 116.92 55292.43 88888.00 2008-06-07 17:39:10.875 159 12458.00 116.92 55292.38 88888.00 2008-06-07 17:39:11.000 159 12457.98 116.95 55292.40 88888.00 2008-06-07 17:39:11.125 159 12457.98 116.95 55292.40 88888.00 2008-06-07 17:39:11.250 159 12458.02 116.95 55292.43 88888.00 2008-06-07 17:39:11.375 159 12458.08 116.95 55292.40 88888.00 2008-06-07 17:39:11.500 159 12458.02 116.92 55292.38 88888.00 2008-06-07 17:39:11.625 159 12458.00 116.90 55292.38 88888.00 2008-06-07 17:39:11.750 159 12458.02 116.90 55292.43 88888.00 2008-06-07 17:39:11.875 159 12458.00 116.90 55292.43 88888.00 2008-06-07 17:39:12.000 159 12458.02 116.92 55292.40 88888.00 2008-06-07 17:39:12.125 159 12458.02 116.92 55292.40 88888.00 2008-06-07 17:39:12.250 159 12457.98 116.90 55292.43 88888.00 2008-06-07 17:39:12.375 159 12458.02 116.90 55292.45 88888.00 2008-06-07 17:39:12.500 159 12458.10 116.90 55292.43 88888.00 2008-06-07 17:39:12.625 159 12458.08 116.88 55292.45 88888.00 2008-06-07 17:39:12.750 159 12458.00 116.90 55292.43 88888.00 2008-06-07 17:39:12.875 159 12458.00 116.90 55292.43 88888.00 2008-06-07 17:39:13.000 159 12458.02 116.90 55292.40 88888.00 2008-06-07 17:39:13.125 159 12458.02 116.90 55292.45 88888.00 2008-06-07 17:39:13.250 159 12458.00 116.88 55292.43 88888.00 2008-06-07 17:39:13.375 159 12458.05 116.88 55292.45 88888.00 2008-06-07 17:39:13.500 159 12458.05 116.88 55292.45 88888.00 2008-06-07 17:39:13.625 159 12458.10 116.88 55292.43 88888.00 2008-06-07 17:39:13.750 159 12458.05 116.88 55292.43 88888.00 2008-06-07 17:39:13.875 159 12458.05 116.90 55292.40 88888.00 2008-06-07 17:39:14.000 159 12458.08 116.88 55292.40 88888.00 2008-06-07 17:39:14.125 159 12458.12 116.85 55292.43 88888.00 2008-06-07 17:39:14.250 159 12458.12 116.88 55292.43 88888.00 2008-06-07 17:39:14.375 159 12458.15 116.88 55292.43 88888.00 2008-06-07 17:39:14.500 159 12458.17 116.88 55292.40 88888.00 2008-06-07 17:39:14.625 159 12458.17 116.88 55292.40 88888.00 2008-06-07 17:39:14.750 159 12458.15 116.85 55292.40 88888.00 2008-06-07 17:39:14.875 159 12458.15 116.85 55292.40 88888.00 2008-06-07 17:39:15.000 159 12458.15 116.85 55292.38 88888.00 2008-06-07 17:39:15.125 159 12458.15 116.85 55292.38 88888.00 2008-06-07 17:39:15.250 159 12458.08 116.88 55292.40 88888.00 2008-06-07 17:39:15.375 159 12458.05 116.85 55292.38 88888.00 2008-06-07 17:39:15.500 159 12458.08 116.85 55292.40 88888.00 2008-06-07 17:39:15.625 159 12458.17 116.85 55292.40 88888.00 2008-06-07 17:39:15.750 159 12458.17 116.85 55292.43 88888.00 2008-06-07 17:39:15.875 159 12458.17 116.85 55292.40 88888.00 2008-06-07 17:39:16.000 159 12458.10 116.85 55292.40 88888.00 2008-06-07 17:39:16.125 159 12458.10 116.85 55292.40 88888.00 2008-06-07 17:39:16.250 159 12458.08 116.85 55292.40 88888.00 2008-06-07 17:39:16.375 159 12458.10 116.83 55292.38 88888.00 2008-06-07 17:39:16.500 159 12458.08 116.83 55292.38 88888.00 2008-06-07 17:39:16.625 159 12458.08 116.83 55292.38 88888.00 2008-06-07 17:39:16.750 159 12458.08 116.83 55292.35 88888.00 2008-06-07 17:39:16.875 159 12458.12 116.83 55292.35 88888.00 2008-06-07 17:39:17.000 159 12458.17 116.83 55292.38 88888.00 2008-06-07 17:39:17.125 159 12458.17 116.80 55292.35 88888.00 2008-06-07 17:39:17.250 159 12458.12 116.80 55292.38 88888.00 2008-06-07 17:39:17.375 159 12458.10 116.83 55292.38 88888.00 2008-06-07 17:39:17.500 159 12458.08 116.80 55292.38 88888.00 2008-06-07 17:39:17.625 159 12458.08 116.80 55292.35 88888.00 2008-06-07 17:39:17.750 159 12458.10 116.80 55292.35 88888.00 2008-06-07 17:39:17.875 159 12458.12 116.80 55292.35 88888.00 2008-06-07 17:39:18.000 159 12458.17 116.78 55292.32 88888.00 2008-06-07 17:39:18.125 159 12458.12 116.80 55292.32 88888.00 2008-06-07 17:39:18.250 159 12458.08 116.80 55292.35 88888.00 2008-06-07 17:39:18.375 159 12458.05 116.80 55292.38 88888.00 2008-06-07 17:39:18.500 159 12458.08 116.80 55292.32 88888.00 2008-06-07 17:39:18.625 159 12458.12 116.80 55292.32 88888.00 2008-06-07 17:39:18.750 159 12458.15 116.78 55292.32 88888.00 2008-06-07 17:39:18.875 159 12458.12 116.78 55292.32 88888.00 2008-06-07 17:39:19.000 159 12458.08 116.78 55292.30 88888.00 2008-06-07 17:39:19.125 159 12458.08 116.78 55292.32 88888.00 2008-06-07 17:39:19.250 159 12458.05 116.78 55292.32 88888.00 2008-06-07 17:39:19.375 159 12458.00 116.75 55292.32 88888.00 2008-06-07 17:39:19.500 159 12457.95 116.75 55292.32 88888.00 2008-06-07 17:39:19.625 159 12458.00 116.75 55292.32 88888.00 2008-06-07 17:39:19.750 159 12458.08 116.78 55292.30 88888.00 2008-06-07 17:39:19.875 159 12458.10 116.78 55292.32 88888.00 2008-06-07 17:39:20.000 159 12458.08 116.75 55292.30 88888.00 2008-06-07 17:39:20.125 159 12458.05 116.78 55292.32 88888.00 2008-06-07 17:39:20.250 159 12458.05 116.78 55292.32 88888.00 2008-06-07 17:39:20.375 159 12458.05 116.75 55292.30 88888.00 2008-06-07 17:39:20.500 159 12458.08 116.78 55292.30 88888.00 2008-06-07 17:39:20.625 159 12458.05 116.78 55292.30 88888.00 2008-06-07 17:39:20.750 159 12458.08 116.80 55292.32 88888.00 2008-06-07 17:39:20.875 159 12458.02 116.80 55292.30 88888.00 2008-06-07 17:39:21.000 159 12458.05 116.78 55292.28 88888.00 2008-06-07 17:39:21.125 159 12458.08 116.78 55292.28 88888.00 2008-06-07 17:39:21.250 159 12458.05 116.72 55292.28 88888.00 2008-06-07 17:39:21.375 159 12458.08 116.75 55292.28 88888.00 2008-06-07 17:39:21.500 159 12458.05 116.75 55292.30 88888.00 2008-06-07 17:39:21.625 159 12458.02 116.75 55292.32 88888.00 2008-06-07 17:39:21.750 159 12458.02 116.78 55292.32 88888.00 2008-06-07 17:39:21.875 159 12458.05 116.78 55292.30 88888.00 2008-06-07 17:39:22.000 159 12458.05 116.75 55292.28 88888.00 2008-06-07 17:39:22.125 159 12458.00 116.75 55292.32 88888.00 2008-06-07 17:39:22.250 159 12458.00 116.75 55292.30 88888.00 2008-06-07 17:39:22.375 159 12458.08 116.78 55292.30 88888.00 2008-06-07 17:39:22.500 159 12458.05 116.78 55292.28 88888.00 2008-06-07 17:39:22.625 159 12458.00 116.78 55292.28 88888.00 2008-06-07 17:39:22.750 159 12457.92 116.78 55292.28 88888.00 2008-06-07 17:39:22.875 159 12457.95 116.78 55292.28 88888.00 2008-06-07 17:39:23.000 159 12458.00 116.78 55292.28 88888.00 2008-06-07 17:39:23.125 159 12458.02 116.78 55292.28 88888.00 2008-06-07 17:39:23.250 159 12457.95 116.75 55292.30 88888.00 2008-06-07 17:39:23.375 159 12457.98 116.78 55292.30 88888.00 2008-06-07 17:39:23.500 159 12457.98 116.78 55292.30 88888.00 2008-06-07 17:39:23.625 159 12457.92 116.78 55292.30 88888.00 2008-06-07 17:39:23.750 159 12457.85 116.78 55292.32 88888.00 2008-06-07 17:39:23.875 159 12457.83 116.78 55292.30 88888.00 2008-06-07 17:39:24.000 159 12457.90 116.78 55292.28 88888.00 2008-06-07 17:39:24.125 159 12457.95 116.78 55292.32 88888.00 2008-06-07 17:39:24.250 159 12457.98 116.80 55292.35 88888.00 2008-06-07 17:39:24.375 159 12458.00 116.78 55292.32 88888.00 2008-06-07 17:39:24.500 159 12457.98 116.80 55292.32 88888.00 2008-06-07 17:39:24.625 159 12457.92 116.80 55292.32 88888.00 2008-06-07 17:39:24.750 159 12457.90 116.80 55292.35 88888.00 2008-06-07 17:39:24.875 159 12457.83 116.78 55292.32 88888.00 2008-06-07 17:39:25.000 159 12457.75 116.80 55292.35 88888.00 2008-06-07 17:39:25.125 159 12457.80 116.78 55292.35 88888.00 2008-06-07 17:39:25.250 159 12457.83 116.78 55292.32 88888.00 2008-06-07 17:39:25.375 159 12457.85 116.80 55292.30 88888.00 2008-06-07 17:39:25.500 159 12457.85 116.83 55292.32 88888.00 2008-06-07 17:39:25.625 159 12457.85 116.83 55292.30 88888.00 2008-06-07 17:39:25.750 159 12457.85 116.80 55292.30 88888.00 2008-06-07 17:39:25.875 159 12457.83 116.83 55292.30 88888.00 2008-06-07 17:39:26.000 159 12457.83 116.80 55292.32 88888.00 2008-06-07 17:39:26.125 159 12457.85 116.80 55292.32 88888.00 2008-06-07 17:39:26.250 159 12457.80 116.83 55292.35 88888.00 2008-06-07 17:39:26.375 159 12457.77 116.85 55292.32 88888.00 2008-06-07 17:39:26.500 159 12457.80 116.83 55292.35 88888.00 2008-06-07 17:39:26.625 159 12457.83 116.83 55292.30 88888.00 2008-06-07 17:39:26.750 159 12457.83 116.80 55292.28 88888.00 2008-06-07 17:39:26.875 159 12457.83 116.83 55292.30 88888.00 2008-06-07 17:39:27.000 159 12457.80 116.83 55292.28 88888.00 2008-06-07 17:39:27.125 159 12457.80 116.85 55292.30 88888.00 2008-06-07 17:39:27.250 159 12457.83 116.83 55292.32 88888.00 2008-06-07 17:39:27.375 159 12457.85 116.83 55292.30 88888.00 2008-06-07 17:39:27.500 159 12457.85 116.83 55292.30 88888.00 2008-06-07 17:39:27.625 159 12457.90 116.85 55292.32 88888.00 2008-06-07 17:39:27.750 159 12457.90 116.85 55292.32 88888.00 2008-06-07 17:39:27.875 159 12457.88 116.88 55292.32 88888.00 2008-06-07 17:39:28.000 159 12457.83 116.85 55292.32 88888.00 2008-06-07 17:39:28.125 159 12457.83 116.83 55292.35 88888.00 2008-06-07 17:39:28.250 159 12457.83 116.85 55292.32 88888.00 2008-06-07 17:39:28.375 159 12457.90 116.85 55292.30 88888.00 2008-06-07 17:39:28.500 159 12457.83 116.85 55292.30 88888.00 2008-06-07 17:39:28.625 159 12457.80 116.85 55292.32 88888.00 2008-06-07 17:39:28.750 159 12457.83 116.85 55292.35 88888.00 2008-06-07 17:39:28.875 159 12457.80 116.85 55292.30 88888.00 2008-06-07 17:39:29.000 159 12457.80 116.85 55292.32 88888.00 2008-06-07 17:39:29.125 159 12457.80 116.85 55292.32 88888.00 2008-06-07 17:39:29.250 159 12457.77 116.85 55292.32 88888.00 2008-06-07 17:39:29.375 159 12457.80 116.85 55292.30 88888.00 2008-06-07 17:39:29.500 159 12457.77 116.88 55292.32 88888.00 2008-06-07 17:39:29.625 159 12457.77 116.85 55292.35 88888.00 2008-06-07 17:39:29.750 159 12457.75 116.88 55292.30 88888.00 2008-06-07 17:39:29.875 159 12457.70 116.88 55292.30 88888.00 2008-06-07 17:39:30.000 159 12457.73 116.88 55292.32 88888.00 2008-06-07 17:39:30.125 159 12457.77 116.88 55292.35 88888.00 2008-06-07 17:39:30.250 159 12457.75 116.88 55292.35 88888.00 2008-06-07 17:39:30.375 159 12457.77 116.88 55292.35 88888.00 2008-06-07 17:39:30.500 159 12457.75 116.88 55292.30 88888.00 2008-06-07 17:39:30.625 159 12457.73 116.90 55292.28 88888.00 2008-06-07 17:39:30.750 159 12457.73 116.90 55292.25 88888.00 2008-06-07 17:39:30.875 159 12457.70 116.88 55292.28 88888.00 2008-06-07 17:39:31.000 159 12457.70 116.88 55292.28 88888.00 2008-06-07 17:39:31.125 159 12457.73 116.90 55292.25 88888.00 2008-06-07 17:39:31.250 159 12457.67 116.90 55292.28 88888.00 2008-06-07 17:39:31.375 159 12457.67 116.92 55292.28 88888.00 2008-06-07 17:39:31.500 159 12457.65 116.95 55292.30 88888.00 2008-06-07 17:39:31.625 159 12457.62 116.95 55292.30 88888.00 2008-06-07 17:39:31.750 159 12457.60 116.92 55292.30 88888.00 2008-06-07 17:39:31.875 159 12457.60 116.90 55292.30 88888.00 2008-06-07 17:39:32.000 159 12457.62 116.92 55292.28 88888.00 2008-06-07 17:39:32.125 159 12457.65 116.92 55292.28 88888.00 2008-06-07 17:39:32.250 159 12457.62 116.92 55292.28 88888.00 2008-06-07 17:39:32.375 159 12457.60 116.95 55292.30 88888.00 2008-06-07 17:39:32.500 159 12457.55 116.97 55292.32 88888.00 2008-06-07 17:39:32.625 159 12457.60 116.97 55292.30 88888.00 2008-06-07 17:39:32.750 159 12457.60 116.97 55292.28 88888.00 2008-06-07 17:39:32.875 159 12457.65 116.95 55292.28 88888.00 2008-06-07 17:39:33.000 159 12457.67 116.97 55292.28 88888.00 2008-06-07 17:39:33.125 159 12457.62 116.97 55292.28 88888.00 2008-06-07 17:39:33.250 159 12457.52 116.95 55292.30 88888.00 2008-06-07 17:39:33.375 159 12457.58 116.97 55292.30 88888.00 2008-06-07 17:39:33.500 159 12457.60 116.95 55292.30 88888.00 2008-06-07 17:39:33.625 159 12457.58 117.00 55292.30 88888.00 2008-06-07 17:39:33.750 159 12457.50 116.97 55292.30 88888.00 2008-06-07 17:39:33.875 159 12457.52 116.97 55292.28 88888.00 2008-06-07 17:39:34.000 159 12457.60 116.97 55292.28 88888.00 2008-06-07 17:39:34.125 159 12457.62 117.03 55292.25 88888.00 2008-06-07 17:39:34.250 159 12457.62 117.03 55292.25 88888.00 2008-06-07 17:39:34.375 159 12457.67 117.03 55292.28 88888.00 2008-06-07 17:39:34.500 159 12457.65 116.97 55292.30 88888.00 2008-06-07 17:39:34.625 159 12457.60 117.00 55292.30 88888.00 2008-06-07 17:39:34.750 159 12457.60 117.00 55292.30 88888.00 2008-06-07 17:39:34.875 159 12457.62 117.03 55292.30 88888.00 2008-06-07 17:39:35.000 159 12457.62 117.05 55292.30 88888.00 2008-06-07 17:39:35.125 159 12457.58 117.05 55292.30 88888.00 2008-06-07 17:39:35.250 159 12457.55 117.05 55292.32 88888.00 2008-06-07 17:39:35.375 159 12457.55 117.05 55292.32 88888.00 2008-06-07 17:39:35.500 159 12457.52 117.03 55292.30 88888.00 2008-06-07 17:39:35.625 159 12457.55 117.08 55292.30 88888.00 2008-06-07 17:39:35.750 159 12457.58 117.08 55292.30 88888.00 2008-06-07 17:39:35.875 159 12457.58 117.05 55292.28 88888.00 2008-06-07 17:39:36.000 159 12457.60 117.05 55292.30 88888.00 2008-06-07 17:39:36.125 159 12457.60 117.10 55292.28 88888.00 2008-06-07 17:39:36.250 159 12457.60 117.10 55292.30 88888.00 2008-06-07 17:39:36.375 159 12457.60 117.12 55292.30 88888.00 2008-06-07 17:39:36.500 159 12457.58 117.12 55292.28 88888.00 2008-06-07 17:39:36.625 159 12457.52 117.12 55292.30 88888.00 2008-06-07 17:39:36.750 159 12457.55 117.12 55292.30 88888.00 2008-06-07 17:39:36.875 159 12457.60 117.15 55292.30 88888.00 2008-06-07 17:39:37.000 159 12457.62 117.15 55292.28 88888.00 2008-06-07 17:39:37.125 159 12457.58 117.15 55292.25 88888.00 2008-06-07 17:39:37.250 159 12457.48 117.15 55292.25 88888.00 2008-06-07 17:39:37.375 159 12457.50 117.15 55292.28 88888.00 2008-06-07 17:39:37.500 159 12457.45 117.15 55292.30 88888.00 2008-06-07 17:39:37.625 159 12457.45 117.17 55292.25 88888.00 2008-06-07 17:39:37.750 159 12457.48 117.17 55292.28 88888.00 2008-06-07 17:39:37.875 159 12457.55 117.25 55292.28 88888.00 2008-06-07 17:39:38.000 159 12457.52 117.20 55292.25 88888.00 2008-06-07 17:39:38.125 159 12457.48 117.20 55292.22 88888.00 2008-06-07 17:39:38.250 159 12457.50 117.20 55292.22 88888.00 2008-06-07 17:39:38.375 159 12457.52 117.20 55292.20 88888.00 2008-06-07 17:39:38.500 159 12457.48 117.22 55292.20 88888.00 2008-06-07 17:39:38.625 159 12457.45 117.25 55292.22 88888.00 2008-06-07 17:39:38.750 159 12457.48 117.28 55292.22 88888.00 2008-06-07 17:39:38.875 159 12457.48 117.28 55292.22 88888.00 2008-06-07 17:39:39.000 159 12457.48 117.25 55292.22 88888.00 2008-06-07 17:39:39.125 159 12457.48 117.22 55292.22 88888.00 2008-06-07 17:39:39.250 159 12457.48 117.25 55292.25 88888.00 2008-06-07 17:39:39.375 159 12457.52 117.28 55292.25 88888.00 2008-06-07 17:39:39.500 159 12457.48 117.33 55292.25 88888.00 2008-06-07 17:39:39.625 159 12457.42 117.35 55292.22 88888.00 2008-06-07 17:39:39.750 159 12457.42 117.35 55292.25 88888.00 2008-06-07 17:39:39.875 159 12457.48 117.35 55292.25 88888.00 2008-06-07 17:39:40.000 159 12457.52 117.35 55292.25 88888.00 2008-06-07 17:39:40.125 159 12457.48 117.38 55292.25 88888.00 2008-06-07 17:39:40.250 159 12457.42 117.35 55292.25 88888.00 2008-06-07 17:39:40.375 159 12457.38 117.38 55292.22 88888.00 2008-06-07 17:39:40.500 159 12457.33 117.38 55292.22 88888.00 2008-06-07 17:39:40.625 159 12457.33 117.38 55292.22 88888.00 2008-06-07 17:39:40.750 159 12457.33 117.38 55292.22 88888.00 2008-06-07 17:39:40.875 159 12457.38 117.42 55292.25 88888.00 2008-06-07 17:39:41.000 159 12457.48 117.40 55292.25 88888.00 2008-06-07 17:39:41.125 159 12457.52 117.40 55292.25 88888.00 2008-06-07 17:39:41.250 159 12457.50 117.40 55292.22 88888.00 2008-06-07 17:39:41.375 159 12457.48 117.42 55292.25 88888.00 2008-06-07 17:39:41.500 159 12457.42 117.42 55292.28 88888.00 2008-06-07 17:39:41.625 159 12457.45 117.45 55292.28 88888.00 2008-06-07 17:39:41.750 159 12457.45 117.45 55292.28 88888.00 2008-06-07 17:39:41.875 159 12457.48 117.45 55292.20 88888.00 2008-06-07 17:39:42.000 159 12457.45 117.47 55292.18 88888.00 2008-06-07 17:39:42.125 159 12457.45 117.47 55292.20 88888.00 2008-06-07 17:39:42.250 159 12457.45 117.47 55292.22 88888.00 2008-06-07 17:39:42.375 159 12457.45 117.47 55292.25 88888.00 2008-06-07 17:39:42.500 159 12457.40 117.53 55292.22 88888.00 2008-06-07 17:39:42.625 159 12457.40 117.53 55292.22 88888.00 2008-06-07 17:39:42.750 159 12457.40 117.53 55292.25 88888.00 2008-06-07 17:39:42.875 159 12457.45 117.55 55292.22 88888.00 2008-06-07 17:39:43.000 159 12457.50 117.53 55292.20 88888.00 2008-06-07 17:39:43.125 159 12457.48 117.55 55292.20 88888.00 2008-06-07 17:39:43.250 159 12457.42 117.55 55292.22 88888.00 2008-06-07 17:39:43.375 159 12457.40 117.58 55292.22 88888.00 2008-06-07 17:39:43.500 159 12457.33 117.55 55292.20 88888.00 2008-06-07 17:39:43.625 159 12457.33 117.55 55292.22 88888.00 2008-06-07 17:39:43.750 159 12457.30 117.58 55292.25 88888.00 2008-06-07 17:39:43.875 159 12457.30 117.60 55292.25 88888.00 2008-06-07 17:39:44.000 159 12457.35 117.62 55292.20 88888.00 2008-06-07 17:39:44.125 159 12457.35 117.62 55292.20 88888.00 2008-06-07 17:39:44.250 159 12457.30 117.62 55292.22 88888.00 2008-06-07 17:39:44.375 159 12457.33 117.62 55292.28 88888.00 2008-06-07 17:39:44.500 159 12457.30 117.65 55292.28 88888.00 2008-06-07 17:39:44.625 159 12457.25 117.65 55292.28 88888.00 2008-06-07 17:39:44.750 159 12457.23 117.65 55292.28 88888.00 2008-06-07 17:39:44.875 159 12457.27 117.67 55292.25 88888.00 2008-06-07 17:39:45.000 159 12457.35 117.70 55292.22 88888.00 2008-06-07 17:39:45.125 159 12457.35 117.70 55292.22 88888.00 2008-06-07 17:39:45.250 159 12457.30 117.70 55292.25 88888.00 2008-06-07 17:39:45.375 159 12457.27 117.72 55292.25 88888.00 2008-06-07 17:39:45.500 159 12457.25 117.78 55292.25 88888.00 2008-06-07 17:39:45.625 159 12457.25 117.78 55292.20 88888.00 2008-06-07 17:39:45.750 159 12457.30 117.75 55292.20 88888.00 2008-06-07 17:39:45.875 159 12457.33 117.75 55292.22 88888.00 2008-06-07 17:39:46.000 159 12457.33 117.78 55292.20 88888.00 2008-06-07 17:39:46.125 159 12457.30 117.78 55292.22 88888.00 2008-06-07 17:39:46.250 159 12457.30 117.78 55292.25 88888.00 2008-06-07 17:39:46.375 159 12457.35 117.78 55292.28 88888.00 2008-06-07 17:39:46.500 159 12457.30 117.80 55292.25 88888.00 2008-06-07 17:39:46.625 159 12457.30 117.83 55292.22 88888.00 2008-06-07 17:39:46.750 159 12457.33 117.85 55292.22 88888.00 2008-06-07 17:39:46.875 159 12457.27 117.85 55292.25 88888.00 2008-06-07 17:39:47.000 159 12457.25 117.85 55292.22 88888.00 2008-06-07 17:39:47.125 159 12457.23 117.88 55292.25 88888.00 2008-06-07 17:39:47.250 159 12457.25 117.85 55292.25 88888.00 2008-06-07 17:39:47.375 159 12457.27 117.90 55292.22 88888.00 2008-06-07 17:39:47.500 159 12457.25 117.90 55292.20 88888.00 2008-06-07 17:39:47.625 159 12457.23 117.90 55292.22 88888.00 2008-06-07 17:39:47.750 159 12457.23 117.90 55292.22 88888.00 2008-06-07 17:39:47.875 159 12457.25 117.90 55292.22 88888.00 2008-06-07 17:39:48.000 159 12457.23 117.92 55292.20 88888.00 2008-06-07 17:39:48.125 159 12457.20 117.95 55292.22 88888.00 2008-06-07 17:39:48.250 159 12457.20 117.92 55292.22 88888.00 2008-06-07 17:39:48.375 159 12457.25 117.95 55292.25 88888.00 2008-06-07 17:39:48.500 159 12457.23 117.97 55292.28 88888.00 2008-06-07 17:39:48.625 159 12457.17 117.95 55292.28 88888.00 2008-06-07 17:39:48.750 159 12457.23 117.97 55292.22 88888.00 2008-06-07 17:39:48.875 159 12457.20 118.00 55292.20 88888.00 2008-06-07 17:39:49.000 159 12457.25 118.00 55292.20 88888.00 2008-06-07 17:39:49.125 159 12457.30 117.97 55292.20 88888.00 2008-06-07 17:39:49.250 159 12457.25 117.97 55292.22 88888.00 2008-06-07 17:39:49.375 159 12457.23 118.00 55292.22 88888.00 2008-06-07 17:39:49.500 159 12457.15 118.03 55292.20 88888.00 2008-06-07 17:39:49.625 159 12457.15 118.05 55292.22 88888.00 2008-06-07 17:39:49.750 159 12457.12 118.05 55292.22 88888.00 2008-06-07 17:39:49.875 159 12457.15 118.05 55292.22 88888.00 2008-06-07 17:39:50.000 159 12457.17 118.05 55292.20 88888.00 2008-06-07 17:39:50.125 159 12457.20 118.05 55292.22 88888.00 2008-06-07 17:39:50.250 159 12457.20 118.08 55292.25 88888.00 2008-06-07 17:39:50.375 159 12457.17 118.08 55292.22 88888.00 2008-06-07 17:39:50.500 159 12457.12 118.05 55292.20 88888.00 2008-06-07 17:39:50.625 159 12457.15 118.05 55292.22 88888.00 2008-06-07 17:39:50.750 159 12457.15 118.08 55292.18 88888.00 2008-06-07 17:39:50.875 159 12457.20 118.10 55292.20 88888.00 2008-06-07 17:39:51.000 159 12457.17 118.10 55292.20 88888.00 2008-06-07 17:39:51.125 159 12457.17 118.12 55292.20 88888.00 2008-06-07 17:39:51.250 159 12457.12 118.12 55292.20 88888.00 2008-06-07 17:39:51.375 159 12457.05 118.12 55292.22 88888.00 2008-06-07 17:39:51.500 159 12457.02 118.15 55292.20 88888.00 2008-06-07 17:39:51.625 159 12457.05 118.17 55292.18 88888.00 2008-06-07 17:39:51.750 159 12457.12 118.17 55292.22 88888.00 2008-06-07 17:39:51.875 159 12457.15 118.17 55292.18 88888.00 2008-06-07 17:39:52.000 159 12457.12 118.17 55292.18 88888.00 2008-06-07 17:39:52.125 159 12457.17 118.15 55292.22 88888.00 2008-06-07 17:39:52.250 159 12457.20 118.15 55292.22 88888.00 2008-06-07 17:39:52.375 159 12457.23 118.20 55292.20 88888.00 2008-06-07 17:39:52.500 159 12457.17 118.20 55292.20 88888.00 2008-06-07 17:39:52.625 159 12457.20 118.20 55292.18 88888.00 2008-06-07 17:39:52.750 159 12457.27 118.17 55292.18 88888.00 2008-06-07 17:39:52.875 159 12457.25 118.20 55292.18 88888.00 2008-06-07 17:39:53.000 159 12457.25 118.20 55292.18 88888.00 2008-06-07 17:39:53.125 159 12457.25 118.20 55292.18 88888.00 2008-06-07 17:39:53.250 159 12457.23 118.20 55292.15 88888.00 2008-06-07 17:39:53.375 159 12457.17 118.20 55292.18 88888.00 2008-06-07 17:39:53.500 159 12457.08 118.22 55292.15 88888.00 2008-06-07 17:39:53.625 159 12457.10 118.22 55292.18 88888.00 2008-06-07 17:39:53.750 159 12457.17 118.22 55292.20 88888.00 2008-06-07 17:39:53.875 159 12457.20 118.25 55292.18 88888.00 2008-06-07 17:39:54.000 159 12457.20 118.22 55292.20 88888.00 2008-06-07 17:39:54.125 159 12457.10 118.22 55292.20 88888.00 2008-06-07 17:39:54.250 159 12457.02 118.22 55292.20 88888.00 2008-06-07 17:39:54.375 159 12457.10 118.25 55292.20 88888.00 2008-06-07 17:39:54.500 159 12457.12 118.25 55292.18 88888.00 2008-06-07 17:39:54.625 159 12457.08 118.28 55292.18 88888.00 2008-06-07 17:39:54.750 159 12457.02 118.28 55292.18 88888.00 2008-06-07 17:39:54.875 159 12457.05 118.28 55292.15 88888.00 2008-06-07 17:39:55.000 159 12457.10 118.28 55292.15 88888.00 2008-06-07 17:39:55.125 159 12457.08 118.28 55292.18 88888.00 2008-06-07 17:39:55.250 159 12457.08 118.28 55292.15 88888.00 2008-06-07 17:39:55.375 159 12457.08 118.28 55292.12 88888.00 2008-06-07 17:39:55.500 159 12457.05 118.28 55292.12 88888.00 2008-06-07 17:39:55.625 159 12457.10 118.30 55292.15 88888.00 2008-06-07 17:39:55.750 159 12457.12 118.33 55292.15 88888.00 2008-06-07 17:39:55.875 159 12457.10 118.33 55292.18 88888.00 2008-06-07 17:39:56.000 159 12457.12 118.33 55292.18 88888.00 2008-06-07 17:39:56.125 159 12457.15 118.33 55292.20 88888.00 2008-06-07 17:39:56.250 159 12457.12 118.33 55292.20 88888.00 2008-06-07 17:39:56.375 159 12457.08 118.33 55292.20 88888.00 2008-06-07 17:39:56.500 159 12457.08 118.35 55292.20 88888.00 2008-06-07 17:39:56.625 159 12457.02 118.35 55292.20 88888.00 2008-06-07 17:39:56.750 159 12456.98 118.33 55292.20 88888.00 2008-06-07 17:39:56.875 159 12457.00 118.35 55292.20 88888.00 2008-06-07 17:39:57.000 159 12457.05 118.35 55292.20 88888.00 2008-06-07 17:39:57.125 159 12457.00 118.35 55292.18 88888.00 2008-06-07 17:39:57.250 159 12457.00 118.38 55292.20 88888.00 2008-06-07 17:39:57.375 159 12457.02 118.38 55292.20 88888.00 2008-06-07 17:39:57.500 159 12457.02 118.38 55292.20 88888.00 2008-06-07 17:39:57.625 159 12456.98 118.38 55292.20 88888.00 2008-06-07 17:39:57.750 159 12456.98 118.40 55292.18 88888.00 2008-06-07 17:39:57.875 159 12456.95 118.40 55292.18 88888.00 2008-06-07 17:39:58.000 159 12457.02 118.38 55292.18 88888.00 2008-06-07 17:39:58.125 159 12457.08 118.40 55292.20 88888.00 2008-06-07 17:39:58.250 159 12457.10 118.38 55292.22 88888.00 2008-06-07 17:39:58.375 159 12457.08 118.40 55292.22 88888.00 2008-06-07 17:39:58.500 159 12457.02 118.40 55292.20 88888.00 2008-06-07 17:39:58.625 159 12457.02 118.40 55292.18 88888.00 2008-06-07 17:39:58.750 159 12457.05 118.42 55292.18 88888.00 2008-06-07 17:39:58.875 159 12457.00 118.42 55292.18 88888.00 2008-06-07 17:39:59.000 159 12457.00 118.42 55292.18 88888.00 2008-06-07 17:39:59.125 159 12456.95 118.42 55292.18 88888.00 2008-06-07 17:39:59.250 159 12456.90 118.42 55292.20 88888.00 2008-06-07 17:39:59.375 159 12456.95 118.42 55292.20 88888.00 2008-06-07 17:39:59.500 159 12456.95 118.42 55292.18 88888.00 2008-06-07 17:39:59.625 159 12456.88 118.45 55292.18 88888.00 2008-06-07 17:39:59.750 159 12456.85 118.45 55292.18 88888.00 2008-06-07 17:39:59.875 159 12456.90 118.42 55292.18 88888.00 2008-06-07 17:40:00.000 159 12456.95 118.45 55292.18 88888.00 2008-06-07 17:40:00.125 159 12456.92 118.45 55292.20 88888.00 2008-06-07 17:40:00.250 159 12456.88 118.47 55292.18 88888.00 2008-06-07 17:40:00.375 159 12456.92 118.47 55292.18 88888.00 2008-06-07 17:40:00.500 159 12456.98 118.45 55292.18 88888.00 2008-06-07 17:40:00.625 159 12456.95 118.45 55292.18 88888.00 2008-06-07 17:40:00.750 159 12456.95 118.47 55292.15 88888.00 2008-06-07 17:40:00.875 159 12456.90 118.45 55292.20 88888.00 2008-06-07 17:40:01.000 159 12456.90 118.47 55292.20 88888.00 2008-06-07 17:40:01.125 159 12456.95 118.45 55292.18 88888.00 2008-06-07 17:40:01.250 159 12456.95 118.45 55292.18 88888.00 2008-06-07 17:40:01.375 159 12456.98 118.47 55292.18 88888.00 2008-06-07 17:40:01.500 159 12456.98 118.50 55292.20 88888.00 2008-06-07 17:40:01.625 159 12457.00 118.47 55292.20 88888.00 2008-06-07 17:40:01.750 159 12456.98 118.47 55292.18 88888.00 2008-06-07 17:40:01.875 159 12456.98 118.47 55292.18 88888.00 2008-06-07 17:40:02.000 159 12456.98 118.47 55292.15 88888.00 2008-06-07 17:40:02.125 159 12456.98 118.47 55292.18 88888.00 2008-06-07 17:40:02.250 159 12457.00 118.47 55292.18 88888.00 2008-06-07 17:40:02.375 159 12457.00 118.50 55292.18 88888.00 2008-06-07 17:40:02.500 159 12456.98 118.50 55292.20 88888.00 2008-06-07 17:40:02.625 159 12456.92 118.50 55292.20 88888.00 2008-06-07 17:40:02.750 159 12456.95 118.50 55292.18 88888.00 2008-06-07 17:40:02.875 159 12457.00 118.50 55292.18 88888.00 2008-06-07 17:40:03.000 159 12457.02 118.50 55292.12 88888.00 2008-06-07 17:40:03.125 159 12456.95 118.53 55292.15 88888.00 2008-06-07 17:40:03.250 159 12456.92 118.50 55292.18 88888.00 2008-06-07 17:40:03.375 159 12457.00 118.50 55292.15 88888.00 2008-06-07 17:40:03.500 159 12457.05 118.50 55292.12 88888.00 2008-06-07 17:40:03.625 159 12457.02 118.53 55292.12 88888.00 2008-06-07 17:40:03.750 159 12457.00 118.50 55292.12 88888.00 2008-06-07 17:40:03.875 159 12457.02 118.50 55292.10 88888.00 2008-06-07 17:40:04.000 159 12457.05 118.50 55292.12 88888.00 2008-06-07 17:40:04.125 159 12456.95 118.47 55292.15 88888.00 2008-06-07 17:40:04.250 159 12456.83 118.42 55292.12 88888.00 2008-06-07 17:40:04.375 159 12456.88 118.47 55292.15 88888.00 2008-06-07 17:40:04.500 159 12456.95 118.50 55292.15 88888.00 2008-06-07 17:40:04.625 159 12456.95 118.50 55292.18 88888.00 2008-06-07 17:40:04.750 159 12456.92 118.53 55292.20 88888.00 2008-06-07 17:40:04.875 159 12456.95 118.50 55292.18 88888.00 2008-06-07 17:40:05.000 159 12457.02 118.50 55292.18 88888.00 2008-06-07 17:40:05.125 159 12457.08 118.50 55292.20 88888.00 2008-06-07 17:40:05.250 159 12456.92 118.47 55292.15 88888.00 2008-06-07 17:40:05.375 159 12456.95 118.53 55292.12 88888.00 2008-06-07 17:40:05.500 159 12457.05 118.53 55292.12 88888.00 2008-06-07 17:40:05.625 159 12457.10 118.50 55292.10 88888.00 2008-06-07 17:40:05.750 159 12457.12 118.53 55292.12 88888.00 2008-06-07 17:40:05.875 159 12457.08 118.53 55292.12 88888.00 2008-06-07 17:40:06.000 159 12457.02 118.53 55292.12 88888.00 2008-06-07 17:40:06.125 159 12457.05 118.53 55292.12 88888.00 2008-06-07 17:40:06.250 159 12457.10 118.50 55292.15 88888.00 2008-06-07 17:40:06.375 159 12457.15 118.53 55292.15 88888.00 2008-06-07 17:40:06.500 159 12457.12 118.50 55292.12 88888.00 2008-06-07 17:40:06.625 159 12457.05 118.53 55292.12 88888.00 2008-06-07 17:40:06.750 159 12457.02 118.55 55292.07 88888.00 2008-06-07 17:40:06.875 159 12457.02 118.55 55292.12 88888.00 2008-06-07 17:40:07.000 159 12457.02 118.55 55292.15 88888.00 2008-06-07 17:40:07.125 159 12457.02 118.55 55292.12 88888.00 2008-06-07 17:40:07.250 159 12457.02 118.55 55292.10 88888.00 2008-06-07 17:40:07.375 159 12457.05 118.55 55292.10 88888.00 2008-06-07 17:40:07.500 159 12457.08 118.53 55292.10 88888.00 2008-06-07 17:40:07.625 159 12457.15 118.55 55292.12 88888.00 2008-06-07 17:40:07.750 159 12457.08 118.55 55292.10 88888.00 2008-06-07 17:40:07.875 159 12457.08 118.55 55292.12 88888.00 2008-06-07 17:40:08.000 159 12457.10 118.58 55292.10 88888.00 2008-06-07 17:40:08.125 159 12457.12 118.58 55292.07 88888.00 2008-06-07 17:40:08.250 159 12457.08 118.58 55292.10 88888.00 2008-06-07 17:40:08.375 159 12457.08 118.58 55292.07 88888.00 2008-06-07 17:40:08.500 159 12457.17 118.58 55292.07 88888.00 2008-06-07 17:40:08.625 159 12457.17 118.58 55292.07 88888.00 2008-06-07 17:40:08.750 159 12457.12 118.58 55292.07 88888.00 2008-06-07 17:40:08.875 159 12457.10 118.58 55292.07 88888.00 2008-06-07 17:40:09.000 159 12457.17 118.58 55292.07 88888.00 2008-06-07 17:40:09.125 159 12457.17 118.58 55292.07 88888.00 2008-06-07 17:40:09.250 159 12457.02 118.58 55292.10 88888.00 2008-06-07 17:40:09.375 159 12457.02 118.58 55292.10 88888.00 2008-06-07 17:40:09.500 159 12457.08 118.58 55292.10 88888.00 2008-06-07 17:40:09.625 159 12457.15 118.58 55292.07 88888.00 2008-06-07 17:40:09.750 159 12457.15 118.60 55292.10 88888.00 2008-06-07 17:40:09.875 159 12457.15 118.60 55292.10 88888.00 2008-06-07 17:40:10.000 159 12457.25 118.60 55292.10 88888.00 2008-06-07 17:40:10.125 159 12457.20 118.60 55292.10 88888.00 2008-06-07 17:40:10.250 159 12457.17 118.60 55292.10 88888.00 2008-06-07 17:40:10.375 159 12457.23 118.62 55292.07 88888.00 2008-06-07 17:40:10.500 159 12457.20 118.62 55292.10 88888.00 2008-06-07 17:40:10.625 159 12457.20 118.62 55292.10 88888.00 2008-06-07 17:40:10.750 159 12457.17 118.60 55292.12 88888.00 2008-06-07 17:40:10.875 159 12457.17 118.62 55292.10 88888.00 2008-06-07 17:40:11.000 159 12457.20 118.62 55292.10 88888.00 2008-06-07 17:40:11.125 159 12457.25 118.60 55292.12 88888.00 2008-06-07 17:40:11.250 159 12457.25 118.62 55292.10 88888.00 2008-06-07 17:40:11.375 159 12457.23 118.62 55292.12 88888.00 2008-06-07 17:40:11.500 159 12457.23 118.65 55292.12 88888.00 2008-06-07 17:40:11.625 159 12457.20 118.62 55292.10 88888.00 2008-06-07 17:40:11.750 159 12457.20 118.60 55292.10 88888.00 2008-06-07 17:40:11.875 159 12457.23 118.62 55292.07 88888.00 2008-06-07 17:40:12.000 159 12457.27 118.65 55292.07 88888.00 2008-06-07 17:40:12.125 159 12457.27 118.67 55292.12 88888.00 2008-06-07 17:40:12.250 159 12457.25 118.65 55292.12 88888.00 2008-06-07 17:40:12.375 159 12457.25 118.65 55292.10 88888.00 2008-06-07 17:40:12.500 159 12457.25 118.65 55292.10 88888.00 2008-06-07 17:40:12.625 159 12457.25 118.65 55292.12 88888.00 2008-06-07 17:40:12.750 159 12457.30 118.67 55292.10 88888.00 2008-06-07 17:40:12.875 159 12457.33 118.65 55292.07 88888.00 2008-06-07 17:40:13.000 159 12457.33 118.67 55292.07 88888.00 2008-06-07 17:40:13.125 159 12457.27 118.70 55292.12 88888.00 2008-06-07 17:40:13.250 159 12457.25 118.67 55292.07 88888.00 2008-06-07 17:40:13.375 159 12457.33 118.67 55292.05 88888.00 2008-06-07 17:40:13.500 159 12457.33 118.67 55292.05 88888.00 2008-06-07 17:40:13.625 159 12457.33 118.67 55292.10 88888.00 2008-06-07 17:40:13.750 159 12457.33 118.67 55292.10 88888.00 2008-06-07 17:40:13.875 159 12457.35 118.67 55292.07 88888.00 2008-06-07 17:40:14.000 159 12457.35 118.67 55292.07 88888.00 2008-06-07 17:40:14.125 159 12457.38 118.67 55292.05 88888.00 2008-06-07 17:40:14.250 159 12457.40 118.67 55292.07 88888.00 2008-06-07 17:40:14.375 159 12457.42 118.67 55292.07 88888.00 2008-06-07 17:40:14.500 159 12457.42 118.67 55292.10 88888.00 2008-06-07 17:40:14.625 159 12457.38 118.67 55292.10 88888.00 2008-06-07 17:40:14.750 159 12457.38 118.67 55292.07 88888.00 2008-06-07 17:40:14.875 159 12457.40 118.67 55292.07 88888.00 2008-06-07 17:40:15.000 159 12457.50 118.67 55292.07 88888.00 2008-06-07 17:40:15.125 159 12457.58 118.65 55292.10 88888.00 2008-06-07 17:40:15.250 159 12457.52 118.65 55292.07 88888.00 2008-06-07 17:40:15.375 159 12457.48 118.67 55292.07 88888.00 2008-06-07 17:40:15.500 159 12457.48 118.70 55292.07 88888.00 2008-06-07 17:40:15.625 159 12457.48 118.70 55292.10 88888.00 2008-06-07 17:40:15.750 159 12457.58 118.70 55292.10 88888.00 2008-06-07 17:40:15.875 159 12457.58 118.70 55292.12 88888.00 2008-06-07 17:40:16.000 159 12457.55 118.70 55292.07 88888.00 2008-06-07 17:40:16.125 159 12457.60 118.67 55292.10 88888.00 2008-06-07 17:40:16.250 159 12457.58 118.67 55292.10 88888.00 2008-06-07 17:40:16.375 159 12457.55 118.67 55292.07 88888.00 2008-06-07 17:40:16.500 159 12457.52 118.72 55292.12 88888.00 2008-06-07 17:40:16.625 159 12457.52 118.72 55292.12 88888.00 2008-06-07 17:40:16.750 159 12457.58 118.67 55292.10 88888.00 2008-06-07 17:40:16.875 159 12457.55 118.67 55292.12 88888.00 2008-06-07 17:40:17.000 159 12457.50 118.70 55292.12 88888.00 2008-06-07 17:40:17.125 159 12457.58 118.70 55292.12 88888.00 2008-06-07 17:40:17.250 159 12457.58 118.67 55292.10 88888.00 2008-06-07 17:40:17.375 159 12457.60 118.72 55292.07 88888.00 2008-06-07 17:40:17.500 159 12457.62 118.70 55292.10 88888.00 2008-06-07 17:40:17.625 159 12457.67 118.70 55292.10 88888.00 2008-06-07 17:40:17.750 159 12457.70 118.72 55292.10 88888.00 2008-06-07 17:40:17.875 159 12457.70 118.70 55292.10 88888.00 2008-06-07 17:40:18.000 159 12457.62 118.70 55292.07 88888.00 2008-06-07 17:40:18.125 159 12457.58 118.70 55292.07 88888.00 2008-06-07 17:40:18.250 159 12457.60 118.70 55292.10 88888.00 2008-06-07 17:40:18.375 159 12457.62 118.72 55292.07 88888.00 2008-06-07 17:40:18.500 159 12457.67 118.70 55292.07 88888.00 2008-06-07 17:40:18.625 159 12457.67 118.70 55292.10 88888.00 2008-06-07 17:40:18.750 159 12457.70 118.70 55292.10 88888.00 2008-06-07 17:40:18.875 159 12457.73 118.67 55292.07 88888.00 2008-06-07 17:40:19.000 159 12457.77 118.70 55292.07 88888.00 2008-06-07 17:40:19.125 159 12457.75 118.70 55292.12 88888.00 2008-06-07 17:40:19.250 159 12457.73 118.70 55292.10 88888.00 2008-06-07 17:40:19.375 159 12457.75 118.72 55292.10 88888.00 2008-06-07 17:40:19.500 159 12457.67 118.72 55292.10 88888.00 2008-06-07 17:40:19.625 159 12457.62 118.72 55292.10 88888.00 2008-06-07 17:40:19.750 159 12457.70 118.72 55292.10 88888.00 2008-06-07 17:40:19.875 159 12457.73 118.75 55292.12 88888.00 2008-06-07 17:40:20.000 159 12457.73 118.72 55292.10 88888.00 2008-06-07 17:40:20.125 159 12457.75 118.75 55292.10 88888.00 2008-06-07 17:40:20.250 159 12457.75 118.72 55292.07 88888.00 2008-06-07 17:40:20.375 159 12457.80 118.70 55292.10 88888.00 2008-06-07 17:40:20.500 159 12457.77 118.72 55292.10 88888.00 2008-06-07 17:40:20.625 159 12457.77 118.72 55292.07 88888.00 2008-06-07 17:40:20.750 159 12457.77 118.75 55292.07 88888.00 2008-06-07 17:40:20.875 159 12457.77 118.75 55292.07 88888.00 2008-06-07 17:40:21.000 159 12457.83 118.75 55292.07 88888.00 2008-06-07 17:40:21.125 159 12457.85 118.78 55292.12 88888.00 2008-06-07 17:40:21.250 159 12457.90 118.75 55292.12 88888.00 2008-06-07 17:40:21.375 159 12457.92 118.72 55292.12 88888.00 2008-06-07 17:40:21.500 159 12457.92 118.72 55292.12 88888.00 2008-06-07 17:40:21.625 159 12457.90 118.72 55292.15 88888.00 2008-06-07 17:40:21.750 159 12457.90 118.78 55292.18 88888.00 2008-06-07 17:40:21.875 159 12457.90 118.78 55292.15 88888.00 2008-06-07 17:40:22.000 159 12457.95 118.75 55292.12 88888.00 2008-06-07 17:40:22.125 159 12457.98 118.75 55292.10 88888.00 2008-06-07 17:40:22.250 159 12457.95 118.75 55292.05 88888.00 2008-06-07 17:40:22.375 159 12457.95 118.75 55292.07 88888.00 2008-06-07 17:40:22.500 159 12457.98 118.78 55292.07 88888.00 2008-06-07 17:40:22.625 159 12458.00 118.80 55292.12 88888.00 2008-06-07 17:40:22.750 159 12457.98 118.75 55292.12 88888.00 2008-06-07 17:40:22.875 159 12457.95 118.72 55292.07 88888.00 2008-06-07 17:40:23.000 159 12457.92 118.75 55292.05 88888.00 2008-06-07 17:40:23.125 159 12457.95 118.78 55292.10 88888.00 2008-06-07 17:40:23.250 159 12457.88 118.75 55292.10 88888.00 2008-06-07 17:40:23.375 159 12457.92 118.75 55292.10 88888.00 2008-06-07 17:40:23.500 159 12457.95 118.75 55292.07 88888.00 2008-06-07 17:40:23.625 159 12457.98 118.75 55292.07 88888.00 2008-06-07 17:40:23.750 159 12458.05 118.75 55292.07 88888.00 2008-06-07 17:40:23.875 159 12458.05 118.72 55292.07 88888.00 2008-06-07 17:40:24.000 159 12458.08 118.72 55292.07 88888.00 2008-06-07 17:40:24.125 159 12458.10 118.75 55292.07 88888.00 2008-06-07 17:40:24.250 159 12458.15 118.75 55292.07 88888.00 2008-06-07 17:40:24.375 159 12458.15 118.75 55292.05 88888.00 2008-06-07 17:40:24.500 159 12458.10 118.75 55292.03 88888.00 2008-06-07 17:40:24.625 159 12458.10 118.75 55292.05 88888.00 2008-06-07 17:40:24.750 159 12458.08 118.78 55292.07 88888.00 2008-06-07 17:40:24.875 159 12458.10 118.72 55292.07 88888.00 2008-06-07 17:40:25.000 159 12458.10 118.75 55292.07 88888.00 2008-06-07 17:40:25.125 159 12458.15 118.75 55292.10 88888.00 2008-06-07 17:40:25.250 159 12458.12 118.75 55292.05 88888.00 2008-06-07 17:40:25.375 159 12458.10 118.75 55292.05 88888.00 2008-06-07 17:40:25.500 159 12458.10 118.75 55292.07 88888.00 2008-06-07 17:40:25.625 159 12458.17 118.75 55292.10 88888.00 2008-06-07 17:40:25.750 159 12458.23 118.75 55292.10 88888.00 2008-06-07 17:40:25.875 159 12458.20 118.78 55292.12 88888.00 2008-06-07 17:40:26.000 159 12458.12 118.75 55292.12 88888.00 2008-06-07 17:40:26.125 159 12458.10 118.75 55292.12 88888.00 2008-06-07 17:40:26.250 159 12458.05 118.75 55292.10 88888.00 2008-06-07 17:40:26.375 159 12458.10 118.78 55292.10 88888.00 2008-06-07 17:40:26.500 159 12458.10 118.78 55292.10 88888.00 2008-06-07 17:40:26.625 159 12458.12 118.75 55292.10 88888.00 2008-06-07 17:40:26.750 159 12458.17 118.75 55292.10 88888.00 2008-06-07 17:40:26.875 159 12458.17 118.75 55292.10 88888.00 2008-06-07 17:40:27.000 159 12458.23 118.72 55292.05 88888.00 2008-06-07 17:40:27.125 159 12458.27 118.72 55292.05 88888.00 2008-06-07 17:40:27.250 159 12458.25 118.72 55292.05 88888.00 2008-06-07 17:40:27.375 159 12458.23 118.72 55292.05 88888.00 2008-06-07 17:40:27.500 159 12458.20 118.75 55292.07 88888.00 2008-06-07 17:40:27.625 159 12458.23 118.72 55292.10 88888.00 2008-06-07 17:40:27.750 159 12458.30 118.72 55292.12 88888.00 2008-06-07 17:40:27.875 159 12458.27 118.72 55292.10 88888.00 2008-06-07 17:40:28.000 159 12458.27 118.72 55292.07 88888.00 2008-06-07 17:40:28.125 159 12458.30 118.70 55292.07 88888.00 2008-06-07 17:40:28.250 159 12458.33 118.70 55292.07 88888.00 2008-06-07 17:40:28.375 159 12458.33 118.67 55292.07 88888.00 2008-06-07 17:40:28.500 159 12458.33 118.67 55292.10 88888.00 2008-06-07 17:40:28.625 159 12458.35 118.72 55292.15 88888.00 2008-06-07 17:40:28.750 159 12458.33 118.70 55292.15 88888.00 2008-06-07 17:40:28.875 159 12458.30 118.70 55292.12 88888.00 2008-06-07 17:40:29.000 159 12458.33 118.70 55292.07 88888.00 2008-06-07 17:40:29.125 159 12458.38 118.67 55292.10 88888.00 2008-06-07 17:40:29.250 159 12458.33 118.67 55292.12 88888.00 2008-06-07 17:40:29.375 159 12458.35 118.70 55292.12 88888.00 2008-06-07 17:40:29.500 159 12458.35 118.70 55292.07 88888.00 2008-06-07 17:40:29.625 159 12458.38 118.67 55292.07 88888.00 2008-06-07 17:40:29.750 159 12458.40 118.67 55292.10 88888.00 2008-06-07 17:40:29.875 159 12458.38 118.65 55292.12 88888.00 2008-06-07 17:40:30.000 159 12458.40 118.65 55292.10 88888.00 2008-06-07 17:40:30.125 159 12458.38 118.65 55292.12 88888.00 2008-06-07 17:40:30.250 159 12458.35 118.62 55292.12 88888.00 2008-06-07 17:40:30.375 159 12458.40 118.65 55292.10 88888.00 2008-06-07 17:40:30.500 159 12458.38 118.65 55292.10 88888.00 2008-06-07 17:40:30.625 159 12458.35 118.65 55292.15 88888.00 2008-06-07 17:40:30.750 159 12458.42 118.65 55292.12 88888.00 2008-06-07 17:40:30.875 159 12458.45 118.65 55292.12 88888.00 2008-06-07 17:40:31.000 159 12458.40 118.62 55292.12 88888.00 2008-06-07 17:40:31.125 159 12458.35 118.62 55292.10 88888.00 2008-06-07 17:40:31.250 159 12458.30 118.62 55292.10 88888.00 2008-06-07 17:40:31.375 159 12458.33 118.62 55292.10 88888.00 2008-06-07 17:40:31.500 159 12458.38 118.62 55292.10 88888.00 2008-06-07 17:40:31.625 159 12458.38 118.62 55292.12 88888.00 2008-06-07 17:40:31.750 159 12458.38 118.60 55292.12 88888.00 2008-06-07 17:40:31.875 159 12458.42 118.62 55292.12 88888.00 2008-06-07 17:40:32.000 159 12458.45 118.62 55292.10 88888.00 2008-06-07 17:40:32.125 159 12458.35 118.62 55292.10 88888.00 2008-06-07 17:40:32.250 159 12458.27 118.62 55292.10 88888.00 2008-06-07 17:40:32.375 159 12458.30 118.60 55292.12 88888.00 2008-06-07 17:40:32.500 159 12458.33 118.60 55292.12 88888.00 2008-06-07 17:40:32.625 159 12458.35 118.60 55292.12 88888.00 2008-06-07 17:40:32.750 159 12458.33 118.62 55292.12 88888.00 2008-06-07 17:40:32.875 159 12458.35 118.62 55292.12 88888.00 2008-06-07 17:40:33.000 159 12458.38 118.60 55292.12 88888.00 2008-06-07 17:40:33.125 159 12458.38 118.62 55292.15 88888.00 2008-06-07 17:40:33.250 159 12458.33 118.60 55292.18 88888.00 2008-06-07 17:40:33.375 159 12458.33 118.62 55292.18 88888.00 2008-06-07 17:40:33.500 159 12458.38 118.60 55292.18 88888.00 2008-06-07 17:40:33.625 159 12458.42 118.60 55292.15 88888.00 2008-06-07 17:40:33.750 159 12458.40 118.62 55292.18 88888.00 2008-06-07 17:40:33.875 159 12458.33 118.60 55292.15 88888.00 2008-06-07 17:40:34.000 159 12458.30 118.60 55292.15 88888.00 2008-06-07 17:40:34.125 159 12458.30 118.62 55292.18 88888.00 2008-06-07 17:40:34.250 159 12458.33 118.60 55292.15 88888.00 2008-06-07 17:40:34.375 159 12458.40 118.60 55292.12 88888.00 2008-06-07 17:40:34.500 159 12458.40 118.62 55292.18 88888.00 2008-06-07 17:40:34.625 159 12458.38 118.60 55292.18 88888.00 2008-06-07 17:40:34.750 159 12458.30 118.60 55292.20 88888.00 2008-06-07 17:40:34.875 159 12458.30 118.58 55292.20 88888.00 2008-06-07 17:40:35.000 159 12458.33 118.58 55292.18 88888.00 2008-06-07 17:40:35.125 159 12458.35 118.58 55292.18 88888.00 2008-06-07 17:40:35.250 159 12458.35 118.58 55292.18 88888.00 2008-06-07 17:40:35.375 159 12458.42 118.60 55292.18 88888.00 2008-06-07 17:40:35.500 159 12458.38 118.60 55292.22 88888.00 2008-06-07 17:40:35.625 159 12458.35 118.60 55292.20 88888.00 2008-06-07 17:40:35.750 159 12458.33 118.58 55292.20 88888.00 2008-06-07 17:40:35.875 159 12458.33 118.58 55292.18 88888.00 2008-06-07 17:40:36.000 159 12458.35 118.60 55292.20 88888.00 2008-06-07 17:40:36.125 159 12458.33 118.58 55292.20 88888.00 2008-06-07 17:40:36.250 159 12458.35 118.58 55292.18 88888.00 2008-06-07 17:40:36.375 159 12458.35 118.60 55292.22 88888.00 2008-06-07 17:40:36.500 159 12458.33 118.60 55292.20 88888.00 2008-06-07 17:40:36.625 159 12458.33 118.60 55292.20 88888.00 2008-06-07 17:40:36.750 159 12458.33 118.60 55292.22 88888.00 2008-06-07 17:40:36.875 159 12458.27 118.60 55292.20 88888.00 2008-06-07 17:40:37.000 159 12458.23 118.60 55292.18 88888.00 2008-06-07 17:40:37.125 159 12458.25 118.60 55292.18 88888.00 2008-06-07 17:40:37.250 159 12458.23 118.60 55292.22 88888.00 2008-06-07 17:40:37.375 159 12458.27 118.60 55292.22 88888.00 2008-06-07 17:40:37.500 159 12458.33 118.60 55292.22 88888.00 2008-06-07 17:40:37.625 159 12458.30 118.60 55292.22 88888.00 2008-06-07 17:40:37.750 159 12458.27 118.60 55292.22 88888.00 2008-06-07 17:40:37.875 159 12458.30 118.60 55292.22 88888.00 2008-06-07 17:40:38.000 159 12458.30 118.60 55292.22 88888.00 2008-06-07 17:40:38.125 159 12458.33 118.60 55292.22 88888.00 2008-06-07 17:40:38.250 159 12458.35 118.60 55292.22 88888.00 2008-06-07 17:40:38.375 159 12458.33 118.60 55292.22 88888.00 2008-06-07 17:40:38.500 159 12458.30 118.60 55292.20 88888.00 2008-06-07 17:40:38.625 159 12458.30 118.60 55292.20 88888.00 2008-06-07 17:40:38.750 159 12458.30 118.60 55292.22 88888.00 2008-06-07 17:40:38.875 159 12458.35 118.60 55292.25 88888.00 2008-06-07 17:40:39.000 159 12458.38 118.62 55292.22 88888.00 2008-06-07 17:40:39.125 159 12458.33 118.60 55292.20 88888.00 2008-06-07 17:40:39.250 159 12458.20 118.60 55292.22 88888.00 2008-06-07 17:40:39.375 159 12458.20 118.60 55292.25 88888.00 2008-06-07 17:40:39.500 159 12458.17 118.60 55292.25 88888.00 2008-06-07 17:40:39.625 159 12458.15 118.60 55292.20 88888.00 2008-06-07 17:40:39.750 159 12458.17 118.60 55292.20 88888.00 2008-06-07 17:40:39.875 159 12458.25 118.60 55292.20 88888.00 2008-06-07 17:40:40.000 159 12458.27 118.58 55292.20 88888.00 2008-06-07 17:40:40.125 159 12458.23 118.58 55292.18 88888.00 2008-06-07 17:40:40.250 159 12458.15 118.60 55292.25 88888.00 2008-06-07 17:40:40.375 159 12458.17 118.62 55292.22 88888.00 2008-06-07 17:40:40.500 159 12458.20 118.62 55292.25 88888.00 2008-06-07 17:40:40.625 159 12458.23 118.60 55292.22 88888.00 2008-06-07 17:40:40.750 159 12458.17 118.58 55292.22 88888.00 2008-06-07 17:40:40.875 159 12458.12 118.60 55292.22 88888.00 2008-06-07 17:40:41.000 159 12458.08 118.58 55292.20 88888.00 2008-06-07 17:40:41.125 159 12458.08 118.58 55292.20 88888.00 2008-06-07 17:40:41.250 159 12458.10 118.58 55292.22 88888.00 2008-06-07 17:40:41.375 159 12458.15 118.58 55292.20 88888.00 2008-06-07 17:40:41.500 159 12458.15 118.55 55292.22 88888.00 2008-06-07 17:40:41.625 159 12458.17 118.55 55292.22 88888.00 2008-06-07 17:40:41.750 159 12458.27 118.58 55292.22 88888.00 2008-06-07 17:40:41.875 159 12458.33 118.58 55292.22 88888.00 2008-06-07 17:40:42.000 159 12458.27 118.55 55292.20 88888.00 2008-06-07 17:40:42.125 159 12458.17 118.55 55292.22 88888.00 2008-06-07 17:40:42.250 159 12458.15 118.55 55292.22 88888.00 2008-06-07 17:40:42.375 159 12458.23 118.58 55292.22 88888.00 2008-06-07 17:40:42.500 159 12458.25 118.58 55292.25 88888.00 2008-06-07 17:40:42.625 159 12458.25 118.55 55292.28 88888.00 2008-06-07 17:40:42.750 159 12458.25 118.53 55292.22 88888.00 2008-06-07 17:40:42.875 159 12458.30 118.53 55292.22 88888.00 2008-06-07 17:40:43.000 159 12458.30 118.53 55292.25 88888.00 2008-06-07 17:40:43.125 159 12458.23 118.53 55292.28 88888.00 2008-06-07 17:40:43.250 159 12458.17 118.53 55292.25 88888.00 2008-06-07 17:40:43.375 159 12458.12 118.53 55292.28 88888.00 2008-06-07 17:40:43.500 159 12458.08 118.53 55292.28 88888.00 2008-06-07 17:40:43.625 159 12458.12 118.53 55292.25 88888.00 2008-06-07 17:40:43.750 159 12458.20 118.53 55292.30 88888.00 2008-06-07 17:40:43.875 159 12458.17 118.53 55292.32 88888.00 2008-06-07 17:40:44.000 159 12458.12 118.53 55292.25 88888.00 2008-06-07 17:40:44.125 159 12458.20 118.50 55292.25 88888.00 2008-06-07 17:40:44.250 159 12458.23 118.47 55292.25 88888.00 2008-06-07 17:40:44.375 159 12458.23 118.50 55292.25 88888.00 2008-06-07 17:40:44.500 159 12458.17 118.47 55292.25 88888.00 2008-06-07 17:40:44.625 159 12458.15 118.47 55292.28 88888.00 2008-06-07 17:40:44.750 159 12458.12 118.50 55292.28 88888.00 2008-06-07 17:40:44.875 159 12458.12 118.50 55292.28 88888.00 2008-06-07 17:40:45.000 159 12458.20 118.50 55292.28 88888.00 2008-06-07 17:40:45.125 159 12458.23 118.50 55292.30 88888.00 2008-06-07 17:40:45.250 159 12458.15 118.50 55292.35 88888.00 2008-06-07 17:40:45.375 159 12458.10 118.50 55292.30 88888.00 2008-06-07 17:40:45.500 159 12458.12 118.47 55292.28 88888.00 2008-06-07 17:40:45.625 159 12458.12 118.45 55292.30 88888.00 2008-06-07 17:40:45.750 159 12458.15 118.45 55292.30 88888.00 2008-06-07 17:40:45.875 159 12458.15 118.45 55292.32 88888.00 2008-06-07 17:40:46.000 159 12458.12 118.45 55292.32 88888.00 2008-06-07 17:40:46.125 159 12458.12 118.45 55292.35 88888.00 2008-06-07 17:40:46.250 159 12458.12 118.42 55292.32 88888.00 2008-06-07 17:40:46.375 159 12458.15 118.45 55292.28 88888.00 2008-06-07 17:40:46.500 159 12458.10 118.42 55292.28 88888.00 2008-06-07 17:40:46.625 159 12458.10 118.45 55292.30 88888.00 2008-06-07 17:40:46.750 159 12458.10 118.42 55292.30 88888.00 2008-06-07 17:40:46.875 159 12458.12 118.42 55292.30 88888.00 2008-06-07 17:40:47.000 159 12458.12 118.42 55292.30 88888.00 2008-06-07 17:40:47.125 159 12458.02 118.42 55292.28 88888.00 2008-06-07 17:40:47.250 159 12458.00 118.40 55292.28 88888.00 2008-06-07 17:40:47.375 159 12458.08 118.40 55292.32 88888.00 2008-06-07 17:40:47.500 159 12458.15 118.42 55292.30 88888.00 2008-06-07 17:40:47.625 159 12458.12 118.42 55292.30 88888.00 2008-06-07 17:40:47.750 159 12458.08 118.40 55292.30 88888.00 2008-06-07 17:40:47.875 159 12458.02 118.40 55292.30 88888.00 2008-06-07 17:40:48.000 159 12458.05 118.38 55292.32 88888.00 2008-06-07 17:40:48.125 159 12458.08 118.38 55292.35 88888.00 2008-06-07 17:40:48.250 159 12458.02 118.35 55292.35 88888.00 2008-06-07 17:40:48.375 159 12458.00 118.38 55292.32 88888.00 2008-06-07 17:40:48.500 159 12458.02 118.38 55292.35 88888.00 2008-06-07 17:40:48.625 159 12458.02 118.38 55292.35 88888.00 2008-06-07 17:40:48.750 159 12458.02 118.38 55292.35 88888.00 2008-06-07 17:40:48.875 159 12458.02 118.40 55292.35 88888.00 2008-06-07 17:40:49.000 159 12458.05 118.38 55292.28 88888.00 2008-06-07 17:40:49.125 159 12458.02 118.38 55292.32 88888.00 2008-06-07 17:40:49.250 159 12457.95 118.38 55292.32 88888.00 2008-06-07 17:40:49.375 159 12457.92 118.38 55292.30 88888.00 2008-06-07 17:40:49.500 159 12457.90 118.38 55292.30 88888.00 2008-06-07 17:40:49.625 159 12457.92 118.38 55292.28 88888.00 2008-06-07 17:40:49.750 159 12457.95 118.38 55292.28 88888.00 2008-06-07 17:40:49.875 159 12457.95 118.38 55292.28 88888.00 2008-06-07 17:40:50.000 159 12457.90 118.38 55292.30 88888.00 2008-06-07 17:40:50.125 159 12457.90 118.35 55292.30 88888.00 2008-06-07 17:40:50.250 159 12457.98 118.35 55292.30 88888.00 2008-06-07 17:40:50.375 159 12458.05 118.38 55292.30 88888.00 2008-06-07 17:40:50.500 159 12458.02 118.38 55292.32 88888.00 2008-06-07 17:40:50.625 159 12457.98 118.38 55292.32 88888.00 2008-06-07 17:40:50.750 159 12457.90 118.35 55292.35 88888.00 2008-06-07 17:40:50.875 159 12457.90 118.38 55292.32 88888.00 2008-06-07 17:40:51.000 159 12457.98 118.35 55292.32 88888.00 2008-06-07 17:40:51.125 159 12458.00 118.35 55292.35 88888.00 2008-06-07 17:40:51.250 159 12457.95 118.35 55292.38 88888.00 2008-06-07 17:40:51.375 159 12457.92 118.35 55292.38 88888.00 2008-06-07 17:40:51.500 159 12457.92 118.38 55292.35 88888.00 2008-06-07 17:40:51.625 159 12457.98 118.35 55292.35 88888.00 2008-06-07 17:40:51.750 159 12458.00 118.35 55292.32 88888.00 2008-06-07 17:40:51.875 159 12457.95 118.38 55292.32 88888.00 2008-06-07 17:40:52.000 159 12457.85 118.35 55292.32 88888.00 2008-06-07 17:40:52.125 159 12457.88 118.35 55292.35 88888.00 2008-06-07 17:40:52.250 159 12457.83 118.33 55292.35 88888.00 2008-06-07 17:40:52.375 159 12457.85 118.33 55292.35 88888.00 2008-06-07 17:40:52.500 159 12457.83 118.30 55292.35 88888.00 2008-06-07 17:40:52.625 159 12457.85 118.33 55292.32 88888.00 2008-06-07 17:40:52.750 159 12457.85 118.33 55292.38 88888.00 2008-06-07 17:40:52.875 159 12457.83 118.33 55292.38 88888.00 2008-06-07 17:40:53.000 159 12457.83 118.30 55292.32 88888.00 2008-06-07 17:40:53.125 159 12457.83 118.30 55292.30 88888.00 2008-06-07 17:40:53.250 159 12457.85 118.28 55292.32 88888.00 2008-06-07 17:40:53.375 159 12457.85 118.30 55292.32 88888.00 2008-06-07 17:40:53.500 159 12457.80 118.30 55292.32 88888.00 2008-06-07 17:40:53.625 159 12457.80 118.30 55292.32 88888.00 2008-06-07 17:40:53.750 159 12457.88 118.30 55292.32 88888.00 2008-06-07 17:40:53.875 159 12457.85 118.30 55292.32 88888.00 2008-06-07 17:40:54.000 159 12457.85 118.30 55292.35 88888.00 2008-06-07 17:40:54.125 159 12457.90 118.30 55292.38 88888.00 2008-06-07 17:40:54.250 159 12457.85 118.30 55292.35 88888.00 2008-06-07 17:40:54.375 159 12457.83 118.30 55292.35 88888.00 2008-06-07 17:40:54.500 159 12457.85 118.30 55292.38 88888.00 2008-06-07 17:40:54.625 159 12457.83 118.30 55292.35 88888.00 2008-06-07 17:40:54.750 159 12457.80 118.30 55292.32 88888.00 2008-06-07 17:40:54.875 159 12457.77 118.33 55292.30 88888.00 2008-06-07 17:40:55.000 159 12457.77 118.33 55292.30 88888.00 2008-06-07 17:40:55.125 159 12457.75 118.35 55292.32 88888.00 2008-06-07 17:40:55.250 159 12457.73 118.30 55292.32 88888.00 2008-06-07 17:40:55.375 159 12457.73 118.30 55292.32 88888.00 2008-06-07 17:40:55.500 159 12457.73 118.30 55292.35 88888.00 2008-06-07 17:40:55.625 159 12457.80 118.30 55292.35 88888.00 2008-06-07 17:40:55.750 159 12457.83 118.33 55292.38 88888.00 2008-06-07 17:40:55.875 159 12457.80 118.30 55292.38 88888.00 2008-06-07 17:40:56.000 159 12457.80 118.30 55292.35 88888.00 2008-06-07 17:40:56.125 159 12457.75 118.28 55292.38 88888.00 2008-06-07 17:40:56.250 159 12457.73 118.28 55292.38 88888.00 2008-06-07 17:40:56.375 159 12457.80 118.30 55292.35 88888.00 2008-06-07 17:40:56.500 159 12457.77 118.30 55292.38 88888.00 2008-06-07 17:40:56.625 159 12457.80 118.30 55292.35 88888.00 2008-06-07 17:40:56.750 159 12457.83 118.30 55292.32 88888.00 2008-06-07 17:40:56.875 159 12457.85 118.28 55292.35 88888.00 2008-06-07 17:40:57.000 159 12457.80 118.28 55292.35 88888.00 2008-06-07 17:40:57.125 159 12457.80 118.28 55292.35 88888.00 2008-06-07 17:40:57.250 159 12457.77 118.28 55292.32 88888.00 2008-06-07 17:40:57.375 159 12457.80 118.30 55292.30 88888.00 2008-06-07 17:40:57.500 159 12457.85 118.28 55292.32 88888.00 2008-06-07 17:40:57.625 159 12457.90 118.25 55292.32 88888.00 2008-06-07 17:40:57.750 159 12457.88 118.28 55292.32 88888.00 2008-06-07 17:40:57.875 159 12457.83 118.25 55292.35 88888.00 2008-06-07 17:40:58.000 159 12457.88 118.25 55292.38 88888.00 2008-06-07 17:40:58.125 159 12457.88 118.25 55292.35 88888.00 2008-06-07 17:40:58.250 159 12457.80 118.25 55292.30 88888.00 2008-06-07 17:40:58.375 159 12457.88 118.28 55292.28 88888.00 2008-06-07 17:40:58.500 159 12457.88 118.28 55292.30 88888.00 2008-06-07 17:40:58.625 159 12457.83 118.25 55292.30 88888.00 2008-06-07 17:40:58.750 159 12457.75 118.25 55292.32 88888.00 2008-06-07 17:40:58.875 159 12457.67 118.22 55292.35 88888.00 2008-06-07 17:40:59.000 159 12457.70 118.22 55292.35 88888.00 2008-06-07 17:40:59.125 159 12457.77 118.22 55292.35 88888.00 2008-06-07 17:40:59.250 159 12457.80 118.22 55292.38 88888.00 2008-06-07 17:40:59.375 159 12457.80 118.22 55292.40 88888.00 2008-06-07 17:40:59.500 159 12457.80 118.20 55292.40 88888.00 2008-06-07 17:40:59.625 159 12457.73 118.22 55292.38 88888.00 2008-06-07 17:40:59.750 159 12457.70 118.22 55292.38 88888.00 2008-06-07 17:40:59.875 159 12457.70 118.22 55292.38 88888.00 2008-06-07 17:41:00.000 159 12457.75 118.20 55292.38 88888.00 2008-06-07 17:41:00.125 159 12457.75 118.17 55292.38 88888.00 2008-06-07 17:41:00.250 159 12457.70 118.15 55292.35 88888.00 2008-06-07 17:41:00.375 159 12457.70 118.12 55292.38 88888.00 2008-06-07 17:41:00.500 159 12457.75 118.15 55292.40 88888.00 2008-06-07 17:41:00.625 159 12457.75 118.15 55292.40 88888.00 2008-06-07 17:41:00.750 159 12457.73 118.15 55292.40 88888.00 2008-06-07 17:41:00.875 159 12457.67 118.15 55292.38 88888.00 2008-06-07 17:41:01.000 159 12457.65 118.17 55292.38 88888.00 2008-06-07 17:41:01.125 159 12457.60 118.17 55292.40 88888.00 2008-06-07 17:41:01.250 159 12457.58 118.15 55292.40 88888.00 2008-06-07 17:41:01.375 159 12457.65 118.15 55292.35 88888.00 2008-06-07 17:41:01.500 159 12457.65 118.17 55292.32 88888.00 2008-06-07 17:41:01.625 159 12457.67 118.17 55292.35 88888.00 2008-06-07 17:41:01.750 159 12457.67 118.17 55292.40 88888.00 2008-06-07 17:41:01.875 159 12457.67 118.17 55292.40 88888.00 2008-06-07 17:41:02.000 159 12457.65 118.15 55292.38 88888.00 2008-06-07 17:41:02.125 159 12457.65 118.15 55292.35 88888.00 2008-06-07 17:41:02.250 159 12457.62 118.12 55292.38 88888.00 2008-06-07 17:41:02.375 159 12457.67 118.12 55292.38 88888.00 2008-06-07 17:41:02.500 159 12457.67 118.15 55292.38 88888.00 2008-06-07 17:41:02.625 159 12457.65 118.15 55292.35 88888.00 2008-06-07 17:41:02.750 159 12457.65 118.17 55292.38 88888.00 2008-06-07 17:41:02.875 159 12457.60 118.15 55292.38 88888.00 2008-06-07 17:41:03.000 159 12457.60 118.15 55292.38 88888.00 2008-06-07 17:41:03.125 159 12457.60 118.15 55292.40 88888.00 2008-06-07 17:41:03.250 159 12457.58 118.12 55292.40 88888.00 2008-06-07 17:41:03.375 159 12457.65 118.15 55292.38 88888.00 2008-06-07 17:41:03.500 159 12457.65 118.12 55292.38 88888.00 2008-06-07 17:41:03.625 159 12457.60 118.15 55292.38 88888.00 2008-06-07 17:41:03.750 159 12457.60 118.12 55292.38 88888.00 2008-06-07 17:41:03.875 159 12457.55 118.12 55292.38 88888.00 2008-06-07 17:41:04.000 159 12457.55 118.10 55292.38 88888.00 2008-06-07 17:41:04.125 159 12457.55 118.10 55292.38 88888.00 2008-06-07 17:41:04.250 159 12457.55 118.10 55292.40 88888.00 2008-06-07 17:41:04.375 159 12457.65 118.10 55292.43 88888.00 2008-06-07 17:41:04.500 159 12457.62 118.10 55292.43 88888.00 2008-06-07 17:41:04.625 159 12457.58 118.10 55292.38 88888.00 2008-06-07 17:41:04.750 159 12457.60 118.08 55292.38 88888.00 2008-06-07 17:41:04.875 159 12457.62 118.10 55292.40 88888.00 2008-06-07 17:41:05.000 159 12457.60 118.10 55292.38 88888.00 2008-06-07 17:41:05.125 159 12457.58 118.10 55292.38 88888.00 2008-06-07 17:41:05.250 159 12457.50 118.05 55292.38 88888.00 2008-06-07 17:41:05.375 159 12457.52 118.08 55292.40 88888.00 2008-06-07 17:41:05.500 159 12457.52 118.08 55292.40 88888.00 2008-06-07 17:41:05.625 159 12457.55 118.08 55292.38 88888.00 2008-06-07 17:41:05.750 159 12457.52 118.05 55292.40 88888.00 2008-06-07 17:41:05.875 159 12457.55 118.05 55292.40 88888.00 2008-06-07 17:41:06.000 159 12457.55 118.05 55292.38 88888.00 2008-06-07 17:41:06.125 159 12457.52 118.03 55292.40 88888.00 2008-06-07 17:41:06.250 159 12457.48 118.00 55292.43 88888.00 2008-06-07 17:41:06.375 159 12457.52 118.00 55292.43 88888.00 2008-06-07 17:41:06.500 159 12457.52 118.03 55292.43 88888.00 2008-06-07 17:41:06.625 159 12457.52 118.03 55292.43 88888.00 2008-06-07 17:41:06.750 159 12457.55 118.03 55292.43 88888.00 2008-06-07 17:41:06.875 159 12457.50 118.03 55292.45 88888.00 2008-06-07 17:41:07.000 159 12457.52 118.03 55292.43 88888.00 2008-06-07 17:41:07.125 159 12457.52 118.00 55292.40 88888.00 2008-06-07 17:41:07.250 159 12457.48 118.00 55292.38 88888.00 2008-06-07 17:41:07.375 159 12457.45 118.03 55292.38 88888.00 2008-06-07 17:41:07.500 159 12457.48 118.00 55292.38 88888.00 2008-06-07 17:41:07.625 159 12457.55 117.97 55292.38 88888.00 2008-06-07 17:41:07.750 159 12457.52 117.97 55292.38 88888.00 2008-06-07 17:41:07.875 159 12457.48 118.00 55292.38 88888.00 2008-06-07 17:41:08.000 159 12457.42 118.00 55292.35 88888.00 2008-06-07 17:41:08.125 159 12457.48 118.03 55292.38 88888.00 2008-06-07 17:41:08.250 159 12457.48 118.00 55292.38 88888.00 2008-06-07 17:41:08.375 159 12457.48 117.97 55292.38 88888.00 2008-06-07 17:41:08.500 159 12457.52 118.00 55292.38 88888.00 2008-06-07 17:41:08.625 159 12457.55 118.03 55292.38 88888.00 2008-06-07 17:41:08.750 159 12457.48 118.00 55292.38 88888.00 2008-06-07 17:41:08.875 159 12457.48 117.97 55292.38 88888.00 2008-06-07 17:41:09.000 159 12457.50 117.95 55292.38 88888.00 2008-06-07 17:41:09.125 159 12457.55 117.95 55292.40 88888.00 2008-06-07 17:41:09.250 159 12457.55 117.95 55292.38 88888.00 2008-06-07 17:41:09.375 159 12457.55 117.97 55292.38 88888.00 2008-06-07 17:41:09.500 159 12457.52 117.97 55292.40 88888.00 2008-06-07 17:41:09.625 159 12457.55 117.95 55292.40 88888.00 2008-06-07 17:41:09.750 159 12457.50 117.95 55292.38 88888.00 2008-06-07 17:41:09.875 159 12457.55 117.95 55292.40 88888.00 2008-06-07 17:41:10.000 159 12457.60 117.92 55292.43 88888.00 2008-06-07 17:41:10.125 159 12457.55 117.92 55292.40 88888.00 2008-06-07 17:41:10.250 159 12457.50 117.95 55292.35 88888.00 2008-06-07 17:41:10.375 159 12457.55 117.95 55292.38 88888.00 2008-06-07 17:41:10.500 159 12457.50 117.92 55292.38 88888.00 2008-06-07 17:41:10.625 159 12457.45 117.92 55292.38 88888.00 2008-06-07 17:41:10.750 159 12457.48 117.92 55292.40 88888.00 2008-06-07 17:41:10.875 159 12457.50 117.92 55292.38 88888.00 2008-06-07 17:41:11.000 159 12457.48 117.92 55292.35 88888.00 2008-06-07 17:41:11.125 159 12457.50 117.92 55292.35 88888.00 2008-06-07 17:41:11.250 159 12457.50 117.92 55292.35 88888.00 2008-06-07 17:41:11.375 159 12457.55 117.95 55292.32 88888.00 2008-06-07 17:41:11.500 159 12457.55 117.92 55292.32 88888.00 2008-06-07 17:41:11.625 159 12457.50 117.90 55292.35 88888.00 2008-06-07 17:41:11.750 159 12457.52 117.88 55292.35 88888.00 2008-06-07 17:41:11.875 159 12457.52 117.90 55292.38 88888.00 2008-06-07 17:41:12.000 159 12457.50 117.92 55292.38 88888.00 2008-06-07 17:41:12.125 159 12457.48 117.90 55292.38 88888.00 2008-06-07 17:41:12.250 159 12457.48 117.90 55292.35 88888.00 2008-06-07 17:41:12.375 159 12457.52 117.85 55292.38 88888.00 2008-06-07 17:41:12.500 159 12457.55 117.85 55292.40 88888.00 2008-06-07 17:41:12.625 159 12457.52 117.88 55292.40 88888.00 2008-06-07 17:41:12.750 159 12457.52 117.85 55292.38 88888.00 2008-06-07 17:41:12.875 159 12457.52 117.85 55292.35 88888.00 2008-06-07 17:41:13.000 159 12457.58 117.85 55292.35 88888.00 2008-06-07 17:41:13.125 159 12457.60 117.85 55292.35 88888.00 2008-06-07 17:41:13.250 159 12457.58 117.83 55292.35 88888.00 2008-06-07 17:41:13.375 159 12457.55 117.85 55292.35 88888.00 2008-06-07 17:41:13.500 159 12457.58 117.85 55292.35 88888.00 2008-06-07 17:41:13.625 159 12457.60 117.83 55292.35 88888.00 2008-06-07 17:41:13.750 159 12457.62 117.83 55292.32 88888.00 2008-06-07 17:41:13.875 159 12457.58 117.83 55292.35 88888.00 2008-06-07 17:41:14.000 159 12457.55 117.80 55292.32 88888.00 2008-06-07 17:41:14.125 159 12457.55 117.80 55292.32 88888.00 2008-06-07 17:41:14.250 159 12457.55 117.80 55292.38 88888.00 2008-06-07 17:41:14.375 159 12457.60 117.80 55292.38 88888.00 2008-06-07 17:41:14.500 159 12457.65 117.78 55292.40 88888.00 2008-06-07 17:41:14.625 159 12457.65 117.78 55292.38 88888.00 2008-06-07 17:41:14.750 159 12457.62 117.80 55292.35 88888.00 2008-06-07 17:41:14.875 159 12457.65 117.80 55292.40 88888.00 2008-06-07 17:41:15.000 159 12457.67 117.75 55292.40 88888.00 2008-06-07 17:41:15.125 159 12457.73 117.75 55292.40 88888.00 2008-06-07 17:41:15.250 159 12457.67 117.75 55292.40 88888.00 2008-06-07 17:41:15.375 159 12457.67 117.78 55292.38 88888.00 2008-06-07 17:41:15.500 159 12457.65 117.78 55292.38 88888.00 2008-06-07 17:41:15.625 159 12457.65 117.78 55292.38 88888.00 2008-06-07 17:41:15.750 159 12457.65 117.75 55292.38 88888.00 2008-06-07 17:41:15.875 159 12457.67 117.75 55292.43 88888.00 2008-06-07 17:41:16.000 159 12457.62 117.75 55292.43 88888.00 2008-06-07 17:41:16.125 159 12457.65 117.70 55292.40 88888.00 2008-06-07 17:41:16.250 159 12457.67 117.70 55292.38 88888.00 2008-06-07 17:41:16.375 159 12457.73 117.72 55292.38 88888.00 2008-06-07 17:41:16.500 159 12457.67 117.70 55292.38 88888.00 2008-06-07 17:41:16.625 159 12457.62 117.70 55292.35 88888.00 2008-06-07 17:41:16.750 159 12457.62 117.67 55292.40 88888.00 2008-06-07 17:41:16.875 159 12457.62 117.70 55292.40 88888.00 2008-06-07 17:41:17.000 159 12457.62 117.70 55292.40 88888.00 2008-06-07 17:41:17.125 159 12457.60 117.70 55292.38 88888.00 2008-06-07 17:41:17.250 159 12457.67 117.65 55292.38 88888.00 2008-06-07 17:41:17.375 159 12457.65 117.65 55292.38 88888.00 2008-06-07 17:41:17.500 159 12457.58 117.67 55292.35 88888.00 2008-06-07 17:41:17.625 159 12457.58 117.65 55292.35 88888.00 2008-06-07 17:41:17.750 159 12457.67 117.62 55292.35 88888.00 2008-06-07 17:41:17.875 159 12457.67 117.62 55292.32 88888.00 2008-06-07 17:41:18.000 159 12457.62 117.60 55292.35 88888.00 2008-06-07 17:41:18.125 159 12457.62 117.60 55292.35 88888.00 2008-06-07 17:41:18.250 159 12457.65 117.58 55292.35 88888.00 2008-06-07 17:41:18.375 159 12457.70 117.60 55292.35 88888.00 2008-06-07 17:41:18.500 159 12457.67 117.60 55292.35 88888.00 2008-06-07 17:41:18.625 159 12457.70 117.60 55292.38 88888.00 2008-06-07 17:41:18.750 159 12457.77 117.58 55292.35 88888.00 2008-06-07 17:41:18.875 159 12457.85 117.58 55292.35 88888.00 2008-06-07 17:41:19.000 159 12457.80 117.58 55292.38 88888.00 2008-06-07 17:41:19.125 159 12457.70 117.58 55292.43 88888.00 2008-06-07 17:41:19.250 159 12457.65 117.55 55292.40 88888.00 2008-06-07 17:41:19.375 159 12457.67 117.55 55292.40 88888.00 2008-06-07 17:41:19.500 159 12457.67 117.55 55292.40 88888.00 2008-06-07 17:41:19.625 159 12457.67 117.53 55292.40 88888.00 2008-06-07 17:41:19.750 159 12457.65 117.53 55292.40 88888.00 2008-06-07 17:41:19.875 159 12457.58 117.55 55292.35 88888.00 2008-06-07 17:41:20.000 159 12457.52 117.53 55292.35 88888.00 2008-06-07 17:41:20.125 159 12457.55 117.50 55292.38 88888.00 2008-06-07 17:41:20.250 159 12457.58 117.53 55292.38 88888.00 2008-06-07 17:41:20.375 159 12457.67 117.53 55292.38 88888.00 2008-06-07 17:41:20.500 159 12457.70 117.50 55292.32 88888.00 2008-06-07 17:41:20.625 159 12457.73 117.47 55292.35 88888.00 2008-06-07 17:41:20.750 159 12457.67 117.47 55292.38 88888.00 2008-06-07 17:41:20.875 159 12457.67 117.47 55292.38 88888.00 2008-06-07 17:41:21.000 159 12457.70 117.50 55292.40 88888.00 2008-06-07 17:41:21.125 159 12457.62 117.45 55292.43 88888.00 2008-06-07 17:41:21.250 159 12457.50 117.42 55292.43 88888.00 2008-06-07 17:41:21.375 159 12457.58 117.45 55292.40 88888.00 2008-06-07 17:41:21.500 159 12457.65 117.42 55292.38 88888.00 2008-06-07 17:41:21.625 159 12457.62 117.40 55292.38 88888.00 2008-06-07 17:41:21.750 159 12457.55 117.40 55292.35 88888.00 2008-06-07 17:41:21.875 159 12457.58 117.38 55292.32 88888.00 2008-06-07 17:41:22.000 159 12457.65 117.35 55292.35 88888.00 2008-06-07 17:41:22.125 159 12457.67 117.33 55292.35 88888.00 2008-06-07 17:41:22.250 159 12457.67 117.30 55292.35 88888.00 2008-06-07 17:41:22.375 159 12457.70 117.35 55292.32 88888.00 2008-06-07 17:41:22.500 159 12457.70 117.33 55292.30 88888.00 2008-06-07 17:41:22.625 159 12457.70 117.35 55292.35 88888.00 2008-06-07 17:41:22.750 159 12457.67 117.30 55292.40 88888.00 2008-06-07 17:41:22.875 159 12457.75 117.30 55292.35 88888.00 2008-06-07 17:41:23.000 159 12457.75 117.28 55292.32 88888.00 2008-06-07 17:41:23.125 159 12457.73 117.28 55292.35 88888.00 2008-06-07 17:41:23.250 159 12457.67 117.25 55292.35 88888.00 2008-06-07 17:41:23.375 159 12457.67 117.28 55292.35 88888.00 2008-06-07 17:41:23.500 159 12457.67 117.28 55292.38 88888.00 2008-06-07 17:41:23.625 159 12457.67 117.28 55292.38 88888.00 2008-06-07 17:41:23.750 159 12457.65 117.28 55292.35 88888.00 2008-06-07 17:41:23.875 159 12457.60 117.25 55292.35 88888.00 2008-06-07 17:41:24.000 159 12457.62 117.25 55292.35 88888.00 2008-06-07 17:41:24.125 159 12457.65 117.25 55292.38 88888.00 2008-06-07 17:41:24.250 159 12457.70 117.22 55292.35 88888.00 2008-06-07 17:41:24.375 159 12457.65 117.22 55292.32 88888.00 2008-06-07 17:41:24.500 159 12457.58 117.22 55292.38 88888.00 2008-06-07 17:41:24.625 159 12457.62 117.20 55292.38 88888.00 2008-06-07 17:41:24.750 159 12457.65 117.20 55292.35 88888.00 2008-06-07 17:41:24.875 159 12457.67 117.20 55292.35 88888.00 2008-06-07 17:41:25.000 159 12457.70 117.15 55292.35 88888.00 2008-06-07 17:41:25.125 159 12457.77 117.15 55292.35 88888.00 2008-06-07 17:41:25.250 159 12457.77 117.15 55292.35 88888.00 2008-06-07 17:41:25.375 159 12457.75 117.15 55292.38 88888.00 2008-06-07 17:41:25.500 159 12457.77 117.15 55292.38 88888.00 2008-06-07 17:41:25.625 159 12457.80 117.15 55292.35 88888.00 2008-06-07 17:41:25.750 159 12457.77 117.15 55292.38 88888.00 2008-06-07 17:41:25.875 159 12457.73 117.15 55292.38 88888.00 2008-06-07 17:41:26.000 159 12457.77 117.12 55292.32 88888.00 2008-06-07 17:41:26.125 159 12457.77 117.15 55292.35 88888.00 2008-06-07 17:41:26.250 159 12457.73 117.12 55292.35 88888.00 2008-06-07 17:41:26.375 159 12457.70 117.12 55292.35 88888.00 2008-06-07 17:41:26.500 159 12457.75 117.12 55292.32 88888.00 2008-06-07 17:41:26.625 159 12457.83 117.10 55292.32 88888.00 2008-06-07 17:41:26.750 159 12457.80 117.10 55292.38 88888.00 2008-06-07 17:41:26.875 159 12457.75 117.10 55292.38 88888.00 2008-06-07 17:41:27.000 159 12457.75 117.08 55292.35 88888.00 2008-06-07 17:41:27.125 159 12457.77 117.08 55292.32 88888.00 2008-06-07 17:41:27.250 159 12457.73 117.05 55292.32 88888.00 2008-06-07 17:41:27.375 159 12457.73 117.05 55292.32 88888.00 2008-06-07 17:41:27.500 159 12457.70 117.05 55292.32 88888.00 2008-06-07 17:41:27.625 159 12457.75 117.05 55292.35 88888.00 2008-06-07 17:41:27.750 159 12457.73 117.05 55292.35 88888.00 2008-06-07 17:41:27.875 159 12457.77 117.05 55292.35 88888.00 2008-06-07 17:41:28.000 159 12457.80 117.00 55292.38 88888.00 2008-06-07 17:41:28.125 159 12457.77 117.03 55292.38 88888.00 2008-06-07 17:41:28.250 159 12457.73 117.00 55292.35 88888.00 2008-06-07 17:41:28.375 159 12457.77 117.03 55292.32 88888.00 2008-06-07 17:41:28.500 159 12457.80 117.03 55292.32 88888.00 2008-06-07 17:41:28.625 159 12457.80 117.03 55292.35 88888.00 2008-06-07 17:41:28.750 159 12457.73 117.03 55292.38 88888.00 2008-06-07 17:41:28.875 159 12457.73 117.00 55292.40 88888.00 2008-06-07 17:41:29.000 159 12457.70 117.00 55292.43 88888.00 2008-06-07 17:41:29.125 159 12457.70 116.95 55292.40 88888.00 2008-06-07 17:41:29.250 159 12457.73 116.95 55292.38 88888.00 2008-06-07 17:41:29.375 159 12457.75 116.95 55292.38 88888.00 2008-06-07 17:41:29.500 159 12457.75 116.95 55292.38 88888.00 2008-06-07 17:41:29.625 159 12457.75 116.92 55292.40 88888.00 2008-06-07 17:41:29.750 159 12457.73 116.95 55292.38 88888.00 2008-06-07 17:41:29.875 159 12457.75 116.92 55292.40 88888.00 2008-06-07 17:41:30.000 159 12457.77 116.92 55292.38 88888.00 2008-06-07 17:41:30.125 159 12457.80 116.92 55292.38 88888.00 2008-06-07 17:41:30.250 159 12457.77 116.88 55292.38 88888.00 2008-06-07 17:41:30.375 159 12457.70 116.88 55292.40 88888.00 2008-06-07 17:41:30.500 159 12457.70 116.88 55292.40 88888.00 2008-06-07 17:41:30.625 159 12457.75 116.88 55292.38 88888.00 2008-06-07 17:41:30.750 159 12457.75 116.85 55292.38 88888.00 2008-06-07 17:41:30.875 159 12457.70 116.83 55292.40 88888.00 2008-06-07 17:41:31.000 159 12457.75 116.83 55292.38 88888.00 2008-06-07 17:41:31.125 159 12457.83 116.85 55292.35 88888.00 2008-06-07 17:41:31.250 159 12457.77 116.83 55292.40 88888.00 2008-06-07 17:41:31.375 159 12457.77 116.83 55292.38 88888.00 2008-06-07 17:41:31.500 159 12457.75 116.83 55292.35 88888.00 2008-06-07 17:41:31.625 159 12457.75 116.80 55292.35 88888.00 2008-06-07 17:41:31.750 159 12457.77 116.78 55292.32 88888.00 2008-06-07 17:41:31.875 159 12457.83 116.78 55292.35 88888.00 2008-06-07 17:41:32.000 159 12457.83 116.78 55292.35 88888.00 2008-06-07 17:41:32.125 159 12457.77 116.75 55292.35 88888.00 2008-06-07 17:41:32.250 159 12457.80 116.72 55292.35 88888.00 2008-06-07 17:41:32.375 159 12457.80 116.72 55292.35 88888.00 2008-06-07 17:41:32.500 159 12457.75 116.72 55292.38 88888.00 2008-06-07 17:41:32.625 159 12457.70 116.72 55292.35 88888.00 2008-06-07 17:41:32.750 159 12457.75 116.70 55292.35 88888.00 2008-06-07 17:41:32.875 159 12457.83 116.70 55292.35 88888.00 2008-06-07 17:41:33.000 159 12457.88 116.70 55292.35 88888.00 2008-06-07 17:41:33.125 159 12457.83 116.67 55292.35 88888.00 2008-06-07 17:41:33.250 159 12457.73 116.65 55292.35 88888.00 2008-06-07 17:41:33.375 159 12457.73 116.70 55292.38 88888.00 2008-06-07 17:41:33.500 159 12457.73 116.67 55292.40 88888.00 2008-06-07 17:41:33.625 159 12457.67 116.65 55292.40 88888.00 2008-06-07 17:41:33.750 159 12457.73 116.65 55292.40 88888.00 2008-06-07 17:41:33.875 159 12457.75 116.62 55292.43 88888.00 2008-06-07 17:41:34.000 159 12457.67 116.62 55292.43 88888.00 2008-06-07 17:41:34.125 159 12457.73 116.60 55292.40 88888.00 2008-06-07 17:41:34.250 159 12457.73 116.58 55292.38 88888.00 2008-06-07 17:41:34.375 159 12457.70 116.58 55292.40 88888.00 2008-06-07 17:41:34.500 159 12457.70 116.55 55292.40 88888.00 2008-06-07 17:41:34.625 159 12457.67 116.53 55292.38 88888.00 2008-06-07 17:41:34.750 159 12457.65 116.53 55292.43 88888.00 2008-06-07 17:41:34.875 159 12457.67 116.53 55292.43 88888.00 2008-06-07 17:41:35.000 159 12457.65 116.50 55292.43 88888.00 2008-06-07 17:41:35.125 159 12457.65 116.50 55292.40 88888.00 2008-06-07 17:41:35.250 159 12457.70 116.50 55292.38 88888.00 2008-06-07 17:41:35.375 159 12457.70 116.50 55292.38 88888.00 2008-06-07 17:41:35.500 159 12457.70 116.47 55292.40 88888.00 2008-06-07 17:41:35.625 159 12457.62 116.45 55292.38 88888.00 2008-06-07 17:41:35.750 159 12457.65 116.45 55292.38 88888.00 2008-06-07 17:41:35.875 159 12457.65 116.42 55292.38 88888.00 2008-06-07 17:41:36.000 159 12457.70 116.45 55292.35 88888.00 2008-06-07 17:41:36.125 159 12457.70 116.45 55292.35 88888.00 2008-06-07 17:41:36.250 159 12457.67 116.40 55292.38 88888.00 2008-06-07 17:41:36.375 159 12457.67 116.38 55292.38 88888.00 2008-06-07 17:41:36.500 159 12457.65 116.35 55292.40 88888.00 2008-06-07 17:41:36.625 159 12457.65 116.35 55292.38 88888.00 2008-06-07 17:41:36.750 159 12457.67 116.35 55292.40 88888.00 2008-06-07 17:41:36.875 159 12457.65 116.33 55292.40 88888.00 2008-06-07 17:41:37.000 159 12457.65 116.33 55292.40 88888.00 2008-06-07 17:41:37.125 159 12457.67 116.30 55292.43 88888.00 2008-06-07 17:41:37.250 159 12457.67 116.25 55292.40 88888.00 2008-06-07 17:41:37.375 159 12457.70 116.30 55292.40 88888.00 2008-06-07 17:41:37.500 159 12457.67 116.28 55292.40 88888.00 2008-06-07 17:41:37.625 159 12457.67 116.25 55292.40 88888.00 2008-06-07 17:41:37.750 159 12457.67 116.25 55292.40 88888.00 2008-06-07 17:41:37.875 159 12457.67 116.25 55292.43 88888.00 2008-06-07 17:41:38.000 159 12457.73 116.22 55292.40 88888.00 2008-06-07 17:41:38.125 159 12457.73 116.20 55292.43 88888.00 2008-06-07 17:41:38.250 159 12457.67 116.20 55292.40 88888.00 2008-06-07 17:41:38.375 159 12457.67 116.22 55292.40 88888.00 2008-06-07 17:41:38.500 159 12457.67 116.20 55292.40 88888.00 2008-06-07 17:41:38.625 159 12457.67 116.17 55292.38 88888.00 2008-06-07 17:41:38.750 159 12457.67 116.15 55292.38 88888.00 2008-06-07 17:41:38.875 159 12457.67 116.15 55292.40 88888.00 2008-06-07 17:41:39.000 159 12457.67 116.17 55292.45 88888.00 2008-06-07 17:41:39.125 159 12457.70 116.15 55292.45 88888.00 2008-06-07 17:41:39.250 159 12457.62 116.10 55292.45 88888.00 2008-06-07 17:41:39.375 159 12457.62 116.10 55292.45 88888.00 2008-06-07 17:41:39.500 159 12457.65 116.10 55292.45 88888.00 2008-06-07 17:41:39.625 159 12457.65 116.08 55292.43 88888.00 2008-06-07 17:41:39.750 159 12457.62 116.10 55292.38 88888.00 2008-06-07 17:41:39.875 159 12457.58 116.08 55292.38 88888.00 2008-06-07 17:41:40.000 159 12457.60 116.08 55292.38 88888.00 2008-06-07 17:41:40.125 159 12457.60 116.05 55292.40 88888.00 2008-06-07 17:41:40.250 159 12457.60 116.05 55292.40 88888.00 2008-06-07 17:41:40.375 159 12457.67 116.03 55292.38 88888.00 2008-06-07 17:41:40.500 159 12457.70 116.03 55292.43 88888.00 2008-06-07 17:41:40.625 159 12457.65 116.03 55292.43 88888.00 2008-06-07 17:41:40.750 159 12457.65 116.03 55292.43 88888.00 2008-06-07 17:41:40.875 159 12457.70 116.03 55292.43 88888.00 2008-06-07 17:41:41.000 159 12457.67 116.00 55292.40 88888.00 2008-06-07 17:41:41.125 159 12457.58 115.97 55292.38 88888.00 2008-06-07 17:41:41.250 159 12457.52 115.97 55292.43 88888.00 2008-06-07 17:41:41.375 159 12457.55 115.97 55292.40 88888.00 2008-06-07 17:41:41.500 159 12457.60 115.95 55292.45 88888.00 2008-06-07 17:41:41.625 159 12457.60 115.95 55292.45 88888.00 2008-06-07 17:41:41.750 159 12457.60 115.95 55292.47 88888.00 2008-06-07 17:41:41.875 159 12457.60 115.92 55292.47 88888.00 2008-06-07 17:41:42.000 159 12457.52 115.88 55292.47 88888.00 2008-06-07 17:41:42.125 159 12457.55 115.88 55292.47 88888.00 2008-06-07 17:41:42.250 159 12457.60 115.88 55292.50 88888.00 2008-06-07 17:41:42.375 159 12457.62 115.90 55292.50 88888.00 2008-06-07 17:41:42.500 159 12457.62 115.88 55292.50 88888.00 2008-06-07 17:41:42.625 159 12457.65 115.88 55292.47 88888.00 2008-06-07 17:41:42.750 159 12457.65 115.88 55292.50 88888.00 2008-06-07 17:41:42.875 159 12457.62 115.85 55292.47 88888.00 2008-06-07 17:41:43.000 159 12457.58 115.85 55292.47 88888.00 2008-06-07 17:41:43.125 159 12457.58 115.80 55292.47 88888.00 2008-06-07 17:41:43.250 159 12457.60 115.80 55292.45 88888.00 2008-06-07 17:41:43.375 159 12457.58 115.83 55292.47 88888.00 2008-06-07 17:41:43.500 159 12457.60 115.80 55292.45 88888.00 2008-06-07 17:41:43.625 159 12457.62 115.78 55292.45 88888.00 2008-06-07 17:41:43.750 159 12457.65 115.78 55292.47 88888.00 2008-06-07 17:41:43.875 159 12457.67 115.78 55292.45 88888.00 2008-06-07 17:41:44.000 159 12457.65 115.75 55292.40 88888.00 2008-06-07 17:41:44.125 159 12457.62 115.78 55292.40 88888.00 2008-06-07 17:41:44.250 159 12457.62 115.70 55292.45 88888.00 2008-06-07 17:41:44.375 159 12457.62 115.72 55292.43 88888.00 2008-06-07 17:41:44.500 159 12457.62 115.75 55292.45 88888.00 2008-06-07 17:41:44.625 159 12457.67 115.72 55292.45 88888.00 2008-06-07 17:41:44.750 159 12457.62 115.67 55292.45 88888.00 2008-06-07 17:41:44.875 159 12457.58 115.67 55292.43 88888.00 2008-06-07 17:41:45.000 159 12457.55 115.65 55292.43 88888.00 2008-06-07 17:41:45.125 159 12457.58 115.67 55292.45 88888.00 2008-06-07 17:41:45.250 159 12457.52 115.67 55292.45 88888.00 2008-06-07 17:41:45.375 159 12457.55 115.67 55292.45 88888.00 2008-06-07 17:41:45.500 159 12457.55 115.65 55292.45 88888.00 2008-06-07 17:41:45.625 159 12457.58 115.62 55292.43 88888.00 2008-06-07 17:41:45.750 159 12457.60 115.62 55292.43 88888.00 2008-06-07 17:41:45.875 159 12457.60 115.62 55292.45 88888.00 2008-06-07 17:41:46.000 159 12457.65 115.62 55292.43 88888.00 2008-06-07 17:41:46.125 159 12457.67 115.62 55292.43 88888.00 2008-06-07 17:41:46.250 159 12457.65 115.62 55292.45 88888.00 2008-06-07 17:41:46.375 159 12457.70 115.60 55292.50 88888.00 2008-06-07 17:41:46.500 159 12457.70 115.60 55292.53 88888.00 2008-06-07 17:41:46.625 159 12457.67 115.60 55292.47 88888.00 2008-06-07 17:41:46.750 159 12457.60 115.58 55292.47 88888.00 2008-06-07 17:41:46.875 159 12457.60 115.55 55292.45 88888.00 2008-06-07 17:41:47.000 159 12457.65 115.58 55292.47 88888.00 2008-06-07 17:41:47.125 159 12457.62 115.55 55292.50 88888.00 2008-06-07 17:41:47.250 159 12457.48 115.53 55292.53 88888.00 2008-06-07 17:41:47.375 159 12457.48 115.55 55292.50 88888.00 2008-06-07 17:41:47.500 159 12457.52 115.53 55292.45 88888.00 2008-06-07 17:41:47.625 159 12457.55 115.50 55292.45 88888.00 2008-06-07 17:41:47.750 159 12457.52 115.53 55292.45 88888.00 2008-06-07 17:41:47.875 159 12457.50 115.50 55292.45 88888.00 2008-06-07 17:41:48.000 159 12457.60 115.45 55292.45 88888.00 2008-06-07 17:41:48.125 159 12457.60 115.45 55292.47 88888.00 2008-06-07 17:41:48.250 159 12457.55 115.42 55292.47 88888.00 2008-06-07 17:41:48.375 159 12457.50 115.45 55292.47 88888.00 2008-06-07 17:41:48.500 159 12457.42 115.45 55292.47 88888.00 2008-06-07 17:41:48.625 159 12457.50 115.45 55292.50 88888.00 2008-06-07 17:41:48.750 159 12457.60 115.45 55292.53 88888.00 2008-06-07 17:41:48.875 159 12457.65 115.42 55292.53 88888.00 2008-06-07 17:41:49.000 159 12457.62 115.42 55292.47 88888.00 2008-06-07 17:41:49.125 159 12457.60 115.42 55292.50 88888.00 2008-06-07 17:41:49.250 159 12457.55 115.42 55292.53 88888.00 2008-06-07 17:41:49.375 159 12457.60 115.42 55292.50 88888.00 2008-06-07 17:41:49.500 159 12457.62 115.40 55292.50 88888.00 2008-06-07 17:41:49.625 159 12457.65 115.40 55292.53 88888.00 2008-06-07 17:41:49.750 159 12457.65 115.42 55292.53 88888.00 2008-06-07 17:41:49.875 159 12457.62 115.38 55292.50 88888.00 2008-06-07 17:41:50.000 159 12457.60 115.38 55292.47 88888.00 2008-06-07 17:41:50.125 159 12457.55 115.35 55292.50 88888.00 2008-06-07 17:41:50.250 159 12457.55 115.33 55292.47 88888.00 2008-06-07 17:41:50.375 159 12457.62 115.33 55292.47 88888.00 2008-06-07 17:41:50.500 159 12457.62 115.33 55292.53 88888.00 2008-06-07 17:41:50.625 159 12457.60 115.33 55292.50 88888.00 2008-06-07 17:41:50.750 159 12457.62 115.33 55292.47 88888.00 2008-06-07 17:41:50.875 159 12457.65 115.33 55292.50 88888.00 2008-06-07 17:41:51.000 159 12457.65 115.30 55292.53 88888.00 2008-06-07 17:41:51.125 159 12457.60 115.30 55292.55 88888.00 2008-06-07 17:41:51.250 159 12457.48 115.30 55292.53 88888.00 2008-06-07 17:41:51.375 159 12457.45 115.28 55292.53 88888.00 2008-06-07 17:41:51.500 159 12457.50 115.28 55292.53 88888.00 2008-06-07 17:41:51.625 159 12457.50 115.25 55292.50 88888.00 2008-06-07 17:41:51.750 159 12457.48 115.25 55292.50 88888.00 2008-06-07 17:41:51.875 159 12457.42 115.22 55292.53 88888.00 2008-06-07 17:41:52.000 159 12457.40 115.22 55292.55 88888.00 2008-06-07 17:41:52.125 159 12457.38 115.22 55292.53 88888.00 2008-06-07 17:41:52.250 159 12457.42 115.28 55292.53 88888.00 2008-06-07 17:41:52.375 159 12457.48 115.28 55292.50 88888.00 2008-06-07 17:41:52.500 159 12457.45 115.22 55292.50 88888.00 2008-06-07 17:41:52.625 159 12457.45 115.22 55292.50 88888.00 2008-06-07 17:41:52.750 159 12457.45 115.20 55292.50 88888.00 2008-06-07 17:41:52.875 159 12457.42 115.20 55292.53 88888.00 2008-06-07 17:41:53.000 159 12457.35 115.20 55292.53 88888.00 2008-06-07 17:41:53.125 159 12457.38 115.17 55292.55 88888.00 2008-06-07 17:41:53.250 159 12457.38 115.17 55292.55 88888.00 2008-06-07 17:41:53.375 159 12457.48 115.17 55292.53 88888.00 2008-06-07 17:41:53.500 159 12457.45 115.15 55292.53 88888.00 2008-06-07 17:41:53.625 159 12457.38 115.17 55292.53 88888.00 2008-06-07 17:41:53.750 159 12457.38 115.17 55292.53 88888.00 2008-06-07 17:41:53.875 159 12457.38 115.15 55292.53 88888.00 2008-06-07 17:41:54.000 159 12457.42 115.15 55292.50 88888.00 2008-06-07 17:41:54.125 159 12457.42 115.15 55292.55 88888.00 2008-06-07 17:41:54.250 159 12457.40 115.15 55292.53 88888.00 2008-06-07 17:41:54.375 159 12457.35 115.12 55292.53 88888.00 2008-06-07 17:41:54.500 159 12457.33 115.15 55292.50 88888.00 2008-06-07 17:41:54.625 159 12457.33 115.10 55292.53 88888.00 2008-06-07 17:41:54.750 159 12457.33 115.10 55292.55 88888.00 2008-06-07 17:41:54.875 159 12457.27 115.15 55292.53 88888.00 2008-06-07 17:41:55.000 159 12457.30 115.15 55292.50 88888.00 2008-06-07 17:41:55.125 159 12457.33 115.12 55292.50 88888.00 2008-06-07 17:41:55.250 159 12457.30 115.10 55292.53 88888.00 2008-06-07 17:41:55.375 159 12457.38 115.12 55292.55 88888.00 2008-06-07 17:41:55.500 159 12457.35 115.10 55292.60 88888.00 2008-06-07 17:41:55.625 159 12457.35 115.10 55292.57 88888.00 2008-06-07 17:41:55.750 159 12457.33 115.08 55292.53 88888.00 2008-06-07 17:41:55.875 159 12457.35 115.08 55292.57 88888.00 2008-06-07 17:41:56.000 159 12457.33 115.08 55292.57 88888.00 2008-06-07 17:41:56.125 159 12457.23 115.08 55292.60 88888.00 2008-06-07 17:41:56.250 159 12457.17 115.05 55292.57 88888.00 2008-06-07 17:41:56.375 159 12457.20 115.08 55292.57 88888.00 2008-06-07 17:41:56.500 159 12457.27 115.05 55292.57 88888.00 2008-06-07 17:41:56.625 159 12457.30 115.05 55292.55 88888.00 2008-06-07 17:41:56.750 159 12457.27 115.05 55292.55 88888.00 2008-06-07 17:41:56.875 159 12457.30 115.03 55292.55 88888.00 2008-06-07 17:41:57.000 159 12457.30 115.03 55292.57 88888.00 2008-06-07 17:41:57.125 159 12457.30 115.03 55292.55 88888.00 2008-06-07 17:41:57.250 159 12457.30 115.03 55292.60 88888.00 2008-06-07 17:41:57.375 159 12457.35 115.03 55292.60 88888.00 2008-06-07 17:41:57.500 159 12457.27 115.03 55292.60 88888.00 2008-06-07 17:41:57.625 159 12457.23 115.00 55292.60 88888.00 2008-06-07 17:41:57.750 159 12457.17 115.00 55292.60 88888.00 2008-06-07 17:41:57.875 159 12457.20 115.00 55292.60 88888.00 2008-06-07 17:41:58.000 159 12457.25 115.00 55292.57 88888.00 2008-06-07 17:41:58.125 159 12457.30 114.97 55292.57 88888.00 2008-06-07 17:41:58.250 159 12457.25 115.00 55292.57 88888.00 2008-06-07 17:41:58.375 159 12457.17 115.00 55292.57 88888.00 2008-06-07 17:41:58.500 159 12457.17 114.97 55292.57 88888.00 2008-06-07 17:41:58.625 159 12457.23 114.97 55292.57 88888.00 2008-06-07 17:41:58.750 159 12457.23 114.97 55292.57 88888.00 2008-06-07 17:41:58.875 159 12457.20 115.00 55292.60 88888.00 2008-06-07 17:41:59.000 159 12457.23 114.95 55292.60 88888.00 2008-06-07 17:41:59.125 159 12457.23 114.95 55292.62 88888.00 2008-06-07 17:41:59.250 159 12457.15 114.97 55292.62 88888.00 2008-06-07 17:41:59.375 159 12457.17 114.95 55292.62 88888.00 2008-06-07 17:41:59.500 159 12457.12 114.92 55292.60 88888.00 2008-06-07 17:41:59.625 159 12457.20 114.92 55292.60 88888.00 2008-06-07 17:41:59.750 159 12457.20 114.92 55292.62 88888.00 2008-06-07 17:41:59.875 159 12457.17 114.92 55292.60 88888.00 2008-06-07 17:42:00.000 159 12457.15 114.92 55292.57 88888.00 2008-06-07 17:42:00.125 159 12457.08 114.92 55292.57 88888.00 2008-06-07 17:42:00.250 159 12457.02 114.92 55292.60 88888.00 2008-06-07 17:42:00.375 159 12457.10 114.92 55292.60 88888.00 2008-06-07 17:42:00.500 159 12457.15 114.92 55292.62 88888.00 2008-06-07 17:42:00.625 159 12457.17 114.92 55292.60 88888.00 2008-06-07 17:42:00.750 159 12457.08 114.92 55292.60 88888.00 2008-06-07 17:42:00.875 159 12457.00 114.90 55292.62 88888.00 2008-06-07 17:42:01.000 159 12457.02 114.92 55292.60 88888.00 2008-06-07 17:42:01.125 159 12457.08 114.90 55292.60 88888.00 2008-06-07 17:42:01.250 159 12457.05 114.88 55292.60 88888.00 2008-06-07 17:42:01.375 159 12457.10 114.88 55292.62 88888.00 2008-06-07 17:42:01.500 159 12457.12 114.90 55292.68 88888.00 2008-06-07 17:42:01.625 159 12457.02 114.92 55292.65 88888.00 2008-06-07 17:42:01.750 159 12456.95 114.90 55292.65 88888.00 2008-06-07 17:42:01.875 159 12456.92 114.88 55292.65 88888.00 2008-06-07 17:42:02.000 159 12456.98 114.88 55292.65 88888.00 2008-06-07 17:42:02.125 159 12457.00 114.90 55292.65 88888.00 2008-06-07 17:42:02.250 159 12456.92 114.85 55292.65 88888.00 2008-06-07 17:42:02.375 159 12456.90 114.85 55292.60 88888.00 2008-06-07 17:42:02.500 159 12456.90 114.88 55292.60 88888.00 2008-06-07 17:42:02.625 159 12457.00 114.88 55292.60 88888.00 2008-06-07 17:42:02.750 159 12457.05 114.85 55292.60 88888.00 2008-06-07 17:42:02.875 159 12457.02 114.83 55292.60 88888.00 2008-06-07 17:42:03.000 159 12457.00 114.80 55292.57 88888.00 2008-06-07 17:42:03.125 159 12456.92 114.97 55292.53 88888.00 2008-06-07 17:42:03.250 159 12456.88 114.97 55292.53 88888.00 2008-06-07 17:42:03.375 159 12456.92 114.97 55292.47 88888.00 2008-06-07 17:42:03.500 159 12457.00 114.97 55292.45 88888.00 2008-06-07 17:42:03.625 159 12457.00 114.95 55292.50 88888.00 2008-06-07 17:42:03.750 159 12456.92 114.92 55292.53 88888.00 2008-06-07 17:42:03.875 159 12456.95 114.95 55292.53 88888.00 2008-06-07 17:42:04.000 159 12456.98 114.95 55292.50 88888.00 2008-06-07 17:42:04.125 159 12456.98 114.80 55292.60 88888.00 2008-06-07 17:42:04.250 159 12456.88 114.80 55292.60 88888.00 2008-06-07 17:42:04.375 159 12456.90 114.80 55292.60 88888.00 2008-06-07 17:42:04.500 159 12456.90 114.80 55292.65 88888.00 2008-06-07 17:42:04.625 159 12456.90 114.83 55292.65 88888.00 2008-06-07 17:42:04.750 159 12456.90 114.85 55292.68 88888.00 2008-06-07 17:42:04.875 159 12456.90 114.83 55292.65 88888.00 2008-06-07 17:42:05.000 159 12456.90 114.80 55292.62 88888.00 2008-06-07 17:42:05.125 159 12456.95 114.83 55292.65 88888.00 2008-06-07 17:42:05.250 159 12456.92 114.83 55292.62 88888.00 2008-06-07 17:42:05.375 159 12456.98 114.83 55292.60 88888.00 2008-06-07 17:42:05.500 159 12456.98 114.83 55292.60 88888.00 2008-06-07 17:42:05.625 159 12456.92 114.83 55292.62 88888.00 2008-06-07 17:42:05.750 159 12456.88 114.83 55292.65 88888.00 2008-06-07 17:42:05.875 159 12456.88 114.80 55292.65 88888.00 2008-06-07 17:42:06.000 159 12456.92 114.80 55292.62 88888.00 2008-06-07 17:42:06.125 159 12456.95 114.80 55292.68 88888.00 2008-06-07 17:42:06.250 159 12456.98 114.80 55292.68 88888.00 2008-06-07 17:42:06.375 159 12456.92 114.80 55292.65 88888.00 2008-06-07 17:42:06.500 159 12456.92 114.83 55292.62 88888.00 2008-06-07 17:42:06.625 159 12456.98 114.83 55292.65 88888.00 2008-06-07 17:42:06.750 159 12456.98 114.80 55292.62 88888.00 2008-06-07 17:42:06.875 159 12457.00 114.80 55292.65 88888.00 2008-06-07 17:42:07.000 159 12457.00 114.80 55292.65 88888.00 2008-06-07 17:42:07.125 159 12456.98 114.83 55292.62 88888.00 2008-06-07 17:42:07.250 159 12456.95 114.78 55292.62 88888.00 2008-06-07 17:42:07.375 159 12456.95 114.78 55292.62 88888.00 2008-06-07 17:42:07.500 159 12456.92 114.83 55292.65 88888.00 2008-06-07 17:42:07.625 159 12456.90 114.80 55292.65 88888.00 2008-06-07 17:42:07.750 159 12456.85 114.80 55292.62 88888.00 2008-06-07 17:42:07.875 159 12456.85 114.80 55292.65 88888.00 2008-06-07 17:42:08.000 159 12456.85 114.80 55292.65 88888.00 2008-06-07 17:42:08.125 159 12456.85 114.80 55292.65 88888.00 2008-06-07 17:42:08.250 159 12456.85 114.80 55292.68 88888.00 2008-06-07 17:42:08.375 159 12456.85 114.80 55292.65 88888.00 2008-06-07 17:42:08.500 159 12456.80 114.80 55292.68 88888.00 2008-06-07 17:42:08.625 159 12456.80 114.80 55292.68 88888.00 2008-06-07 17:42:08.750 159 12456.80 114.80 55292.65 88888.00 2008-06-07 17:42:08.875 159 12456.80 114.78 55292.65 88888.00 2008-06-07 17:42:09.000 159 12456.77 114.75 55292.65 88888.00 2008-06-07 17:42:09.125 159 12456.77 114.75 55292.65 88888.00 2008-06-07 17:42:09.250 159 12456.73 114.75 55292.62 88888.00 2008-06-07 17:42:09.375 159 12456.75 114.78 55292.62 88888.00 2008-06-07 17:42:09.500 159 12456.75 114.75 55292.65 88888.00 2008-06-07 17:42:09.625 159 12456.75 114.75 55292.65 88888.00 2008-06-07 17:42:09.750 159 12456.75 114.75 55292.62 88888.00 2008-06-07 17:42:09.875 159 12456.73 114.78 55292.62 88888.00 2008-06-07 17:42:10.000 159 12456.70 114.78 55292.60 88888.00 2008-06-07 17:42:10.125 159 12456.73 114.78 55292.60 88888.00 2008-06-07 17:42:10.250 159 12456.73 114.75 55292.62 88888.00 2008-06-07 17:42:10.375 159 12456.73 114.75 55292.62 88888.00 2008-06-07 17:42:10.500 159 12456.70 114.75 55292.65 88888.00 2008-06-07 17:42:10.625 159 12456.67 114.75 55292.65 88888.00 2008-06-07 17:42:10.750 159 12456.75 114.75 55292.65 88888.00 2008-06-07 17:42:10.875 159 12456.75 114.75 55292.65 88888.00 2008-06-07 17:42:11.000 159 12456.70 114.72 55292.62 88888.00 2008-06-07 17:42:11.125 159 12456.70 114.72 55292.65 88888.00 2008-06-07 17:42:11.250 159 12456.70 114.72 55292.68 88888.00 2008-06-07 17:42:11.375 159 12456.73 114.78 55292.68 88888.00 2008-06-07 17:42:11.500 159 12456.70 114.78 55292.65 88888.00 2008-06-07 17:42:11.625 159 12456.70 114.75 55292.65 88888.00 2008-06-07 17:42:11.750 159 12456.73 114.75 55292.62 88888.00 2008-06-07 17:42:11.875 159 12456.70 114.75 55292.62 88888.00 2008-06-07 17:42:12.000 159 12456.65 114.75 55292.62 88888.00 2008-06-07 17:42:12.125 159 12456.60 114.78 55292.62 88888.00 2008-06-07 17:42:12.250 159 12456.55 114.75 55292.62 88888.00 2008-06-07 17:42:12.375 159 12456.58 114.72 55292.65 88888.00 2008-06-07 17:42:12.500 159 12456.50 114.75 55292.68 88888.00 2008-06-07 17:42:12.625 159 12456.55 114.72 55292.68 88888.00 2008-06-07 17:42:12.750 159 12456.60 114.75 55292.65 88888.00 2008-06-07 17:42:12.875 159 12456.62 114.75 55292.65 88888.00 2008-06-07 17:42:13.000 159 12456.52 114.75 55292.62 88888.00 2008-06-07 17:42:13.125 159 12456.58 114.75 55292.62 88888.00 2008-06-07 17:42:13.250 159 12456.58 114.75 55292.65 88888.00 2008-06-07 17:42:13.375 159 12456.58 114.75 55292.65 88888.00 2008-06-07 17:42:13.500 159 12456.55 114.72 55292.62 88888.00 2008-06-07 17:42:13.625 159 12456.50 114.75 55292.62 88888.00 2008-06-07 17:42:13.750 159 12456.55 114.75 55292.62 88888.00 2008-06-07 17:42:13.875 159 12456.55 114.75 55292.62 88888.00 2008-06-07 17:42:14.000 159 12456.52 114.72 55292.62 88888.00 2008-06-07 17:42:14.125 159 12456.52 114.72 55292.62 88888.00 2008-06-07 17:42:14.250 159 12456.48 114.72 55292.60 88888.00 2008-06-07 17:42:14.375 159 12456.55 114.75 55292.62 88888.00 2008-06-07 17:42:14.500 159 12456.55 114.75 55292.62 88888.00 2008-06-07 17:42:14.625 159 12456.58 114.72 55292.62 88888.00 2008-06-07 17:42:14.750 159 12456.50 114.72 55292.62 88888.00 2008-06-07 17:42:14.875 159 12456.48 114.75 55292.62 88888.00 2008-06-07 17:42:15.000 159 12456.42 114.78 55292.62 88888.00 2008-06-07 17:42:15.125 159 12456.42 114.78 55292.62 88888.00 2008-06-07 17:42:15.250 159 12456.50 114.75 55292.62 88888.00 2008-06-07 17:42:15.375 159 12456.60 114.78 55292.65 88888.00 2008-06-07 17:42:15.500 159 12456.52 114.78 55292.65 88888.00 2008-06-07 17:42:15.625 159 12456.42 114.75 55292.65 88888.00 2008-06-07 17:42:15.750 159 12456.40 114.78 55292.65 88888.00 2008-06-07 17:42:15.875 159 12456.40 114.78 55292.65 88888.00 2008-06-07 17:42:16.000 159 12456.42 114.78 55292.65 88888.00 2008-06-07 17:42:16.125 159 12456.48 114.80 55292.65 88888.00 2008-06-07 17:42:16.250 159 12456.45 114.78 55292.65 88888.00 2008-06-07 17:42:16.375 159 12456.48 114.78 55292.65 88888.00 2008-06-07 17:42:16.500 159 12456.42 114.78 55292.65 88888.00 2008-06-07 17:42:16.625 159 12456.45 114.80 55292.65 88888.00 2008-06-07 17:42:16.750 159 12456.48 114.80 55292.65 88888.00 2008-06-07 17:42:16.875 159 12456.50 114.80 55292.62 88888.00 2008-06-07 17:42:17.000 159 12456.48 114.78 55292.60 88888.00 2008-06-07 17:42:17.125 159 12456.48 114.80 55292.60 88888.00 2008-06-07 17:42:17.250 159 12456.42 114.80 55292.65 88888.00 2008-06-07 17:42:17.375 159 12456.45 114.80 55292.62 88888.00 2008-06-07 17:42:17.500 159 12456.50 114.78 55292.65 88888.00 2008-06-07 17:42:17.625 159 12456.55 114.78 55292.62 88888.00 2008-06-07 17:42:17.750 159 12456.55 114.78 55292.65 88888.00 2008-06-07 17:42:17.875 159 12456.52 114.78 55292.68 88888.00 2008-06-07 17:42:18.000 159 12456.55 114.75 55292.65 88888.00 2008-06-07 17:42:18.125 159 12456.55 114.78 55292.62 88888.00 2008-06-07 17:42:18.250 159 12456.58 114.75 55292.65 88888.00 2008-06-07 17:42:18.375 159 12456.65 114.75 55292.65 88888.00 2008-06-07 17:42:18.500 159 12456.60 114.78 55292.65 88888.00 2008-06-07 17:42:18.625 159 12456.58 114.78 55292.62 88888.00 2008-06-07 17:42:18.750 159 12456.58 114.78 55292.62 88888.00 2008-06-07 17:42:18.875 159 12456.55 114.75 55292.62 88888.00 2008-06-07 17:42:19.000 159 12456.58 114.78 55292.62 88888.00 2008-06-07 17:42:19.125 159 12456.55 114.75 55292.65 88888.00 2008-06-07 17:42:19.250 159 12456.55 114.72 55292.62 88888.00 2008-06-07 17:42:19.375 159 12456.60 114.75 55292.62 88888.00 2008-06-07 17:42:19.500 159 12456.58 114.75 55292.62 88888.00 2008-06-07 17:42:19.625 159 12456.58 114.75 55292.62 88888.00 2008-06-07 17:42:19.750 159 12456.55 114.78 55292.60 88888.00 2008-06-07 17:42:19.875 159 12456.55 114.80 55292.62 88888.00 2008-06-07 17:42:20.000 159 12456.58 114.78 55292.62 88888.00 2008-06-07 17:42:20.125 159 12456.67 114.78 55292.62 88888.00 2008-06-07 17:42:20.250 159 12456.67 114.75 55292.60 88888.00 2008-06-07 17:42:20.375 159 12456.70 114.75 55292.57 88888.00 2008-06-07 17:42:20.500 159 12456.70 114.78 55292.57 88888.00 2008-06-07 17:42:20.625 159 12456.70 114.75 55292.57 88888.00 2008-06-07 17:42:20.750 159 12456.73 114.78 55292.57 88888.00 2008-06-07 17:42:20.875 159 12456.70 114.78 55292.57 88888.00 2008-06-07 17:42:21.000 159 12456.70 114.75 55292.53 88888.00 2008-06-07 17:42:21.125 159 12456.75 114.75 55292.55 88888.00 2008-06-07 17:42:21.250 159 12456.77 114.72 55292.55 88888.00 2008-06-07 17:42:21.375 159 12456.75 114.75 55292.53 88888.00 2008-06-07 17:42:21.500 159 12456.73 114.78 55292.55 88888.00 2008-06-07 17:42:21.625 159 12456.77 114.80 55292.57 88888.00 2008-06-07 17:42:21.750 159 12456.75 114.80 55292.57 88888.00 2008-06-07 17:42:21.875 159 12456.75 114.78 55292.57 88888.00 2008-06-07 17:42:22.000 159 12456.77 114.78 55292.53 88888.00 2008-06-07 17:42:22.125 159 12456.73 114.78 55292.55 88888.00 2008-06-07 17:42:22.250 159 12456.70 114.78 55292.55 88888.00 2008-06-07 17:42:22.375 159 12456.75 114.80 55292.55 88888.00 2008-06-07 17:42:22.500 159 12456.77 114.80 55292.55 88888.00 2008-06-07 17:42:22.625 159 12456.80 114.80 55292.57 88888.00 2008-06-07 17:42:22.750 159 12456.80 114.75 55292.53 88888.00 2008-06-07 17:42:22.875 159 12456.83 114.78 55292.53 88888.00 2008-06-07 17:42:23.000 159 12456.90 114.75 55292.50 88888.00 2008-06-07 17:42:23.125 159 12456.92 114.78 55292.57 88888.00 2008-06-07 17:42:23.250 159 12456.90 114.78 55292.53 88888.00 2008-06-07 17:42:23.375 159 12456.88 114.78 55292.50 88888.00 2008-06-07 17:42:23.500 159 12456.83 114.78 55292.50 88888.00 2008-06-07 17:42:23.625 159 12456.83 114.75 55292.47 88888.00 2008-06-07 17:42:23.750 159 12456.80 114.78 55292.50 88888.00 2008-06-07 17:42:23.875 159 12456.80 114.75 55292.53 88888.00 2008-06-07 17:42:24.000 159 12456.80 114.78 55292.53 88888.00 2008-06-07 17:42:24.125 159 12456.90 114.78 55292.50 88888.00 2008-06-07 17:42:24.250 159 12456.90 114.78 55292.53 88888.00 2008-06-07 17:42:24.375 159 12456.92 114.78 55292.50 88888.00 2008-06-07 17:42:24.500 159 12456.88 114.78 55292.50 88888.00 2008-06-07 17:42:24.625 159 12456.90 114.78 55292.50 88888.00 2008-06-07 17:42:24.750 159 12456.92 114.80 55292.47 88888.00 2008-06-07 17:42:24.875 159 12456.90 114.78 55292.47 88888.00 2008-06-07 17:42:25.000 159 12456.90 114.78 55292.47 88888.00 2008-06-07 17:42:25.125 159 12456.95 114.75 55292.53 88888.00 2008-06-07 17:42:25.250 159 12456.98 114.78 55292.53 88888.00 2008-06-07 17:42:25.375 159 12457.00 114.78 55292.50 88888.00 2008-06-07 17:42:25.500 159 12456.98 114.78 55292.50 88888.00 2008-06-07 17:42:25.625 159 12457.02 114.78 55292.47 88888.00 2008-06-07 17:42:25.750 159 12457.02 114.75 55292.45 88888.00 2008-06-07 17:42:25.875 159 12457.02 114.75 55292.45 88888.00 2008-06-07 17:42:26.000 159 12457.02 114.75 55292.45 88888.00 2008-06-07 17:42:26.125 159 12457.12 114.75 55292.45 88888.00 2008-06-07 17:42:26.250 159 12457.10 114.75 55292.47 88888.00 2008-06-07 17:42:26.375 159 12457.08 114.75 55292.47 88888.00 2008-06-07 17:42:26.500 159 12457.02 114.75 55292.47 88888.00 2008-06-07 17:42:26.625 159 12457.05 114.78 55292.45 88888.00 2008-06-07 17:42:26.750 159 12457.10 114.75 55292.45 88888.00 2008-06-07 17:42:26.875 159 12457.15 114.75 55292.45 88888.00 2008-06-07 17:42:27.000 159 12457.15 114.72 55292.45 88888.00 2008-06-07 17:42:27.125 159 12457.12 114.72 55292.47 88888.00 2008-06-07 17:42:27.250 159 12457.15 114.72 55292.45 88888.00 2008-06-07 17:42:27.375 159 12457.23 114.72 55292.45 88888.00 2008-06-07 17:42:27.500 159 12457.20 114.72 55292.43 88888.00 2008-06-07 17:42:27.625 159 12457.20 114.72 55292.40 88888.00 2008-06-07 17:42:27.750 159 12457.25 114.70 55292.40 88888.00 2008-06-07 17:42:27.875 159 12457.30 114.70 55292.40 88888.00 2008-06-07 17:42:28.000 159 12457.27 114.70 55292.40 88888.00 2008-06-07 17:42:28.125 159 12457.30 114.70 55292.40 88888.00 2008-06-07 17:42:28.250 159 12457.33 114.70 55292.38 88888.00 2008-06-07 17:42:28.375 159 12457.38 114.70 55292.40 88888.00 2008-06-07 17:42:28.500 159 12457.30 114.70 55292.38 88888.00 2008-06-07 17:42:28.625 159 12457.27 114.70 55292.38 88888.00 2008-06-07 17:42:28.750 159 12457.30 114.70 55292.40 88888.00 2008-06-07 17:42:28.875 159 12457.40 114.70 55292.40 88888.00 2008-06-07 17:42:29.000 159 12457.45 114.70 55292.38 88888.00 2008-06-07 17:42:29.125 159 12457.42 114.67 55292.35 88888.00 2008-06-07 17:42:29.250 159 12457.40 114.67 55292.38 88888.00 2008-06-07 17:42:29.375 159 12457.45 114.70 55292.38 88888.00 2008-06-07 17:42:29.500 159 12457.48 114.67 55292.38 88888.00 2008-06-07 17:42:29.625 159 12457.52 114.70 55292.38 88888.00 2008-06-07 17:42:29.750 159 12457.52 114.70 55292.38 88888.00 2008-06-07 17:42:29.875 159 12457.52 114.70 55292.38 88888.00 2008-06-07 17:42:30.000 159 12457.48 114.70 55292.35 88888.00 2008-06-07 17:42:30.125 159 12457.52 114.67 55292.32 88888.00 2008-06-07 17:42:30.250 159 12457.52 114.67 55292.32 88888.00 2008-06-07 17:42:30.375 159 12457.52 114.67 55292.35 88888.00 2008-06-07 17:42:30.500 159 12457.48 114.70 55292.35 88888.00 2008-06-07 17:42:30.625 159 12457.45 114.67 55292.35 88888.00 2008-06-07 17:42:30.750 159 12457.48 114.65 55292.32 88888.00 2008-06-07 17:42:30.875 159 12457.45 114.67 55292.30 88888.00 2008-06-07 17:42:31.000 159 12457.40 114.67 55292.30 88888.00 2008-06-07 17:42:31.125 159 12457.48 114.65 55292.30 88888.00 2008-06-07 17:42:31.250 159 12457.55 114.65 55292.30 88888.00 2008-06-07 17:42:31.375 159 12457.58 114.70 55292.30 88888.00 2008-06-07 17:42:31.500 159 12457.58 114.67 55292.32 88888.00 2008-06-07 17:42:31.625 159 12457.62 114.65 55292.30 88888.00 2008-06-07 17:42:31.750 159 12457.65 114.62 55292.30 88888.00 2008-06-07 17:42:31.875 159 12457.70 114.62 55292.30 88888.00 2008-06-07 17:42:32.000 159 12457.70 114.65 55292.28 88888.00 2008-06-07 17:42:32.125 159 12457.70 114.65 55292.28 88888.00 2008-06-07 17:42:32.250 159 12457.67 114.62 55292.30 88888.00 2008-06-07 17:42:32.375 159 12457.67 114.65 55292.32 88888.00 2008-06-07 17:42:32.500 159 12457.70 114.62 55292.32 88888.00 2008-06-07 17:42:32.625 159 12457.70 114.60 55292.30 88888.00 2008-06-07 17:42:32.750 159 12457.73 114.60 55292.30 88888.00 2008-06-07 17:42:32.875 159 12457.67 114.60 55292.30 88888.00 2008-06-07 17:42:33.000 159 12457.73 114.60 55292.30 88888.00 2008-06-07 17:42:33.125 159 12457.80 114.60 55292.32 88888.00 2008-06-07 17:42:33.250 159 12457.83 114.60 55292.32 88888.00 2008-06-07 17:42:33.375 159 12457.85 114.60 55292.28 88888.00 2008-06-07 17:42:33.500 159 12457.85 114.60 55292.28 88888.00 2008-06-07 17:42:33.625 159 12457.83 114.58 55292.28 88888.00 2008-06-07 17:42:33.750 159 12457.77 114.58 55292.25 88888.00 2008-06-07 17:42:33.875 159 12457.77 114.58 55292.22 88888.00 2008-06-07 17:42:34.000 159 12457.83 114.58 55292.22 88888.00 2008-06-07 17:42:34.125 159 12457.85 114.60 55292.25 88888.00 2008-06-07 17:42:34.250 159 12457.85 114.60 55292.22 88888.00 2008-06-07 17:42:34.375 159 12457.88 114.60 55292.25 88888.00 2008-06-07 17:42:34.500 159 12457.85 114.58 55292.28 88888.00 2008-06-07 17:42:34.625 159 12457.90 114.58 55292.28 88888.00 2008-06-07 17:42:34.750 159 12457.88 114.58 55292.25 88888.00 2008-06-07 17:42:34.875 159 12457.88 114.55 55292.22 88888.00 2008-06-07 17:42:35.000 159 12457.88 114.58 55292.20 88888.00 2008-06-07 17:42:35.125 159 12457.80 114.55 55292.20 88888.00 2008-06-07 17:42:35.250 159 12457.83 114.55 55292.20 88888.00 2008-06-07 17:42:35.375 159 12457.85 114.55 55292.20 88888.00 2008-06-07 17:42:35.500 159 12457.88 114.55 55292.20 88888.00 2008-06-07 17:42:35.625 159 12457.90 114.58 55292.20 88888.00 2008-06-07 17:42:35.750 159 12457.88 114.58 55292.20 88888.00 2008-06-07 17:42:35.875 159 12457.88 114.55 55292.20 88888.00 2008-06-07 17:42:36.000 159 12457.90 114.55 55292.18 88888.00 2008-06-07 17:42:36.125 159 12457.92 114.53 55292.18 88888.00 2008-06-07 17:42:36.250 159 12457.92 114.50 55292.20 88888.00 2008-06-07 17:42:36.375 159 12458.00 114.53 55292.20 88888.00 2008-06-07 17:42:36.500 159 12457.92 114.55 55292.18 88888.00 2008-06-07 17:42:36.625 159 12457.85 114.55 55292.18 88888.00 2008-06-07 17:42:36.750 159 12457.90 114.55 55292.20 88888.00 2008-06-07 17:42:36.875 159 12458.00 114.55 55292.20 88888.00 2008-06-07 17:42:37.000 159 12458.00 114.53 55292.15 88888.00 2008-06-07 17:42:37.125 159 12458.00 114.53 55292.18 88888.00 2008-06-07 17:42:37.250 159 12457.95 114.50 55292.15 88888.00 2008-06-07 17:42:37.375 159 12458.00 114.47 55292.15 88888.00 2008-06-07 17:42:37.500 159 12458.02 114.47 55292.15 88888.00 2008-06-07 17:42:37.625 159 12458.08 114.47 55292.12 88888.00 2008-06-07 17:42:37.750 159 12458.12 114.47 55292.12 88888.00 2008-06-07 17:42:37.875 159 12458.08 114.50 55292.15 88888.00 2008-06-07 17:42:38.000 159 12458.02 114.47 55292.12 88888.00 2008-06-07 17:42:38.125 159 12458.02 114.50 55292.12 88888.00 2008-06-07 17:42:38.250 159 12458.10 114.50 55292.12 88888.00 2008-06-07 17:42:38.375 159 12458.20 114.50 55292.12 88888.00 2008-06-07 17:42:38.500 159 12458.20 114.53 55292.15 88888.00 2008-06-07 17:42:38.625 159 12458.12 114.47 55292.15 88888.00 2008-06-07 17:42:38.750 159 12458.10 114.50 55292.12 88888.00 2008-06-07 17:42:38.875 159 12458.10 114.50 55292.15 88888.00 2008-06-07 17:42:39.000 159 12458.10 114.47 55292.12 88888.00 2008-06-07 17:42:39.125 159 12458.10 114.47 55292.12 88888.00 2008-06-07 17:42:39.250 159 12458.08 114.47 55292.12 88888.00 2008-06-07 17:42:39.375 159 12458.12 114.47 55292.10 88888.00 2008-06-07 17:42:39.500 159 12458.08 114.50 55292.10 88888.00 2008-06-07 17:42:39.625 159 12458.10 114.47 55292.10 88888.00 2008-06-07 17:42:39.750 159 12458.17 114.47 55292.12 88888.00 2008-06-07 17:42:39.875 159 12458.17 114.50 55292.12 88888.00 2008-06-07 17:42:40.000 159 12458.15 114.50 55292.10 88888.00 2008-06-07 17:42:40.125 159 12458.15 114.47 55292.12 88888.00 2008-06-07 17:42:40.250 159 12458.17 114.50 55292.12 88888.00 2008-06-07 17:42:40.375 159 12458.25 114.47 55292.10 88888.00 2008-06-07 17:42:40.500 159 12458.17 114.47 55292.10 88888.00 2008-06-07 17:42:40.625 159 12458.17 114.47 55292.10 88888.00 2008-06-07 17:42:40.750 159 12458.25 114.47 55292.10 88888.00 2008-06-07 17:42:40.875 159 12458.25 114.45 55292.12 88888.00 2008-06-07 17:42:41.000 159 12458.23 114.47 55292.12 88888.00 2008-06-07 17:42:41.125 159 12458.20 114.47 55292.12 88888.00 2008-06-07 17:42:41.250 159 12458.23 114.47 55292.10 88888.00 2008-06-07 17:42:41.375 159 12458.25 114.50 55292.10 88888.00 2008-06-07 17:42:41.500 159 12458.27 114.50 55292.10 88888.00 2008-06-07 17:42:41.625 159 12458.30 114.47 55292.10 88888.00 2008-06-07 17:42:41.750 159 12458.35 114.47 55292.12 88888.00 2008-06-07 17:42:41.875 159 12458.30 114.47 55292.10 88888.00 2008-06-07 17:42:42.000 159 12458.27 114.47 55292.10 88888.00 2008-06-07 17:42:42.125 159 12458.27 114.47 55292.12 88888.00 2008-06-07 17:42:42.250 159 12458.25 114.45 55292.10 88888.00 2008-06-07 17:42:42.375 159 12458.27 114.47 55292.10 88888.00 2008-06-07 17:42:42.500 159 12458.33 114.47 55292.12 88888.00 2008-06-07 17:42:42.625 159 12458.38 114.47 55292.12 88888.00 2008-06-07 17:42:42.750 159 12458.38 114.45 55292.07 88888.00 2008-06-07 17:42:42.875 159 12458.40 114.45 55292.05 88888.00 2008-06-07 17:42:43.000 159 12458.38 114.45 55292.05 88888.00 2008-06-07 17:42:43.125 159 12458.33 114.47 55292.05 88888.00 2008-06-07 17:42:43.250 159 12458.35 114.45 55292.05 88888.00 2008-06-07 17:42:43.375 159 12458.40 114.45 55292.05 88888.00 2008-06-07 17:42:43.500 159 12458.42 114.45 55292.05 88888.00 2008-06-07 17:42:43.625 159 12458.42 114.42 55292.05 88888.00 2008-06-07 17:42:43.750 159 12458.42 114.42 55292.05 88888.00 2008-06-07 17:42:43.875 159 12458.45 114.42 55292.05 88888.00 2008-06-07 17:42:44.000 159 12458.42 114.45 55292.05 88888.00 2008-06-07 17:42:44.125 159 12458.42 114.45 55292.07 88888.00 2008-06-07 17:42:44.250 159 12458.48 114.42 55292.05 88888.00 2008-06-07 17:42:44.375 159 12458.42 114.42 55292.05 88888.00 2008-06-07 17:42:44.500 159 12458.35 114.42 55292.07 88888.00 2008-06-07 17:42:44.625 159 12458.35 114.42 55292.07 88888.00 2008-06-07 17:42:44.750 159 12458.35 114.42 55292.07 88888.00 2008-06-07 17:42:44.875 159 12458.40 114.40 55292.05 88888.00 2008-06-07 17:42:45.000 159 12458.42 114.40 55292.03 88888.00 2008-06-07 17:42:45.125 159 12458.38 114.40 55292.03 88888.00 2008-06-07 17:42:45.250 159 12458.35 114.40 55292.05 88888.00 2008-06-07 17:42:45.375 159 12458.40 114.40 55292.05 88888.00 2008-06-07 17:42:45.500 159 12458.35 114.38 55292.05 88888.00 2008-06-07 17:42:45.625 159 12458.38 114.38 55292.05 88888.00 2008-06-07 17:42:45.750 159 12458.40 114.40 55292.05 88888.00 2008-06-07 17:42:45.875 159 12458.45 114.38 55292.05 88888.00 2008-06-07 17:42:46.000 159 12458.42 114.38 55292.03 88888.00 2008-06-07 17:42:46.125 159 12458.40 114.35 55292.03 88888.00 2008-06-07 17:42:46.250 159 12458.33 114.38 55292.03 88888.00 2008-06-07 17:42:46.375 159 12458.27 114.38 55292.03 88888.00 2008-06-07 17:42:46.500 159 12458.33 114.35 55292.03 88888.00 2008-06-07 17:42:46.625 159 12458.42 114.38 55292.03 88888.00 2008-06-07 17:42:46.750 159 12458.48 114.38 55292.03 88888.00 2008-06-07 17:42:46.875 159 12458.40 114.35 55292.03 88888.00 2008-06-07 17:42:47.000 159 12458.35 114.38 55292.03 88888.00 2008-06-07 17:42:47.125 159 12458.35 114.35 55292.05 88888.00 2008-06-07 17:42:47.250 159 12458.40 114.35 55292.03 88888.00 2008-06-07 17:42:47.375 159 12458.40 114.35 55292.00 88888.00 2008-06-07 17:42:47.500 159 12458.40 114.35 55292.03 88888.00 2008-06-07 17:42:47.625 159 12458.40 114.30 55292.03 88888.00 2008-06-07 17:42:47.750 159 12458.40 114.33 55292.03 88888.00 2008-06-07 17:42:47.875 159 12458.45 114.33 55292.03 88888.00 2008-06-07 17:42:48.000 159 12458.50 114.30 55292.00 88888.00 2008-06-07 17:42:48.125 159 12458.52 114.28 55292.03 88888.00 2008-06-07 17:42:48.250 159 12458.50 114.28 55292.00 88888.00 2008-06-07 17:42:48.375 159 12458.48 114.30 55292.00 88888.00 2008-06-07 17:42:48.500 159 12458.45 114.30 55292.00 88888.00 2008-06-07 17:42:48.625 159 12458.45 114.28 55292.00 88888.00 2008-06-07 17:42:48.750 159 12458.48 114.28 55292.00 88888.00 2008-06-07 17:42:48.875 159 12458.50 114.28 55292.03 88888.00 2008-06-07 17:42:49.000 159 12458.42 114.25 55292.00 88888.00 2008-06-07 17:42:49.125 159 12458.45 114.22 55292.03 88888.00 2008-06-07 17:42:49.250 159 12458.50 114.22 55292.00 88888.00 2008-06-07 17:42:49.375 159 12458.50 114.22 55292.03 88888.00 2008-06-07 17:42:49.500 159 12458.48 114.22 55292.05 88888.00 2008-06-07 17:42:49.625 159 12458.42 114.22 55292.03 88888.00 2008-06-07 17:42:49.750 159 12458.45 114.20 55292.03 88888.00 2008-06-07 17:42:49.875 159 12458.48 114.20 55292.00 88888.00 2008-06-07 17:42:50.000 159 12458.50 114.20 55291.97 88888.00 2008-06-07 17:42:50.125 159 12458.45 114.17 55292.00 88888.00 2008-06-07 17:42:50.250 159 12458.45 114.20 55292.00 88888.00 2008-06-07 17:42:50.375 159 12458.45 114.20 55292.00 88888.00 2008-06-07 17:42:50.500 159 12458.42 114.20 55292.00 88888.00 2008-06-07 17:42:50.625 159 12458.42 114.20 55291.97 88888.00 2008-06-07 17:42:50.750 159 12458.40 114.17 55292.03 88888.00 2008-06-07 17:42:50.875 159 12458.45 114.15 55292.00 88888.00 2008-06-07 17:42:51.000 159 12458.45 114.15 55292.03 88888.00 2008-06-07 17:42:51.125 159 12458.35 114.15 55292.00 88888.00 2008-06-07 17:42:51.250 159 12458.33 114.12 55292.00 88888.00 2008-06-07 17:42:51.375 159 12458.33 114.15 55292.00 88888.00 2008-06-07 17:42:51.500 159 12458.35 114.15 55292.00 88888.00 2008-06-07 17:42:51.625 159 12458.38 114.12 55292.00 88888.00 2008-06-07 17:42:51.750 159 12458.38 114.10 55292.05 88888.00 2008-06-07 17:42:51.875 159 12458.38 114.10 55292.03 88888.00 2008-06-07 17:42:52.000 159 12458.42 114.10 55291.97 88888.00 2008-06-07 17:42:52.125 159 12458.48 114.12 55291.97 88888.00 2008-06-07 17:42:52.250 159 12458.50 114.10 55291.97 88888.00 2008-06-07 17:42:52.375 159 12458.48 114.10 55292.00 88888.00 2008-06-07 17:42:52.500 159 12458.42 114.10 55292.03 88888.00 2008-06-07 17:42:52.625 159 12458.45 114.08 55292.00 88888.00 2008-06-07 17:42:52.750 159 12458.48 114.05 55292.00 88888.00 2008-06-07 17:42:52.875 159 12458.42 114.08 55291.97 88888.00 2008-06-07 17:42:53.000 159 12458.38 114.03 55292.03 88888.00 2008-06-07 17:42:53.125 159 12458.40 114.05 55292.03 88888.00 2008-06-07 17:42:53.250 159 12458.40 114.00 55291.97 88888.00 2008-06-07 17:42:53.375 159 12458.48 114.00 55292.00 88888.00 2008-06-07 17:42:53.500 159 12458.45 114.00 55292.00 88888.00 2008-06-07 17:42:53.625 159 12458.40 114.03 55292.00 88888.00 2008-06-07 17:42:53.750 159 12458.35 114.00 55292.00 88888.00 2008-06-07 17:42:53.875 159 12458.35 114.03 55291.97 88888.00 2008-06-07 17:42:54.000 159 12458.40 114.03 55292.00 88888.00 2008-06-07 17:42:54.125 159 12458.38 114.00 55292.03 88888.00 2008-06-07 17:42:54.250 159 12458.35 113.95 55292.03 88888.00 2008-06-07 17:42:54.375 159 12458.38 113.97 55292.03 88888.00 2008-06-07 17:42:54.500 159 12458.33 114.00 55292.00 88888.00 2008-06-07 17:42:54.625 159 12458.35 114.00 55292.03 88888.00 2008-06-07 17:42:54.750 159 12458.33 113.97 55292.05 88888.00 2008-06-07 17:42:54.875 159 12458.35 113.97 55292.00 88888.00 2008-06-07 17:42:55.000 159 12458.33 114.00 55291.97 88888.00 2008-06-07 17:42:55.125 159 12458.33 113.97 55292.00 88888.00 2008-06-07 17:42:55.250 159 12458.33 113.97 55291.97 88888.00 2008-06-07 17:42:55.375 159 12458.38 113.97 55292.00 88888.00 2008-06-07 17:42:55.500 159 12458.35 113.95 55292.00 88888.00 2008-06-07 17:42:55.625 159 12458.33 113.95 55292.00 88888.00 2008-06-07 17:42:55.750 159 12458.27 113.95 55291.97 88888.00 2008-06-07 17:42:55.875 159 12458.25 113.95 55291.95 88888.00 2008-06-07 17:42:56.000 159 12458.25 113.95 55291.95 88888.00 2008-06-07 17:42:56.125 159 12458.25 113.95 55291.97 88888.00 2008-06-07 17:42:56.250 159 12458.20 113.90 55292.00 88888.00 2008-06-07 17:42:56.375 159 12458.27 113.88 55291.97 88888.00 2008-06-07 17:42:56.500 159 12458.33 113.90 55292.00 88888.00 2008-06-07 17:42:56.625 159 12458.23 113.92 55292.00 88888.00 2008-06-07 17:42:56.750 159 12458.20 113.90 55292.00 88888.00 2008-06-07 17:42:56.875 159 12458.20 113.90 55292.00 88888.00 2008-06-07 17:42:57.000 159 12458.20 113.88 55292.00 88888.00 2008-06-07 17:42:57.125 159 12458.20 113.85 55292.00 88888.00 2008-06-07 17:42:57.250 159 12458.20 113.83 55291.97 88888.00 2008-06-07 17:42:57.375 159 12458.20 113.83 55291.97 88888.00 2008-06-07 17:42:57.500 159 12458.23 113.85 55291.97 88888.00 2008-06-07 17:42:57.625 159 12458.23 113.85 55292.00 88888.00 2008-06-07 17:42:57.750 159 12458.23 113.85 55292.00 88888.00 2008-06-07 17:42:57.875 159 12458.25 113.85 55291.97 88888.00 2008-06-07 17:42:58.000 159 12458.27 113.85 55291.97 88888.00 2008-06-07 17:42:58.125 159 12458.23 113.85 55291.97 88888.00 2008-06-07 17:42:58.250 159 12458.15 113.85 55291.97 88888.00 2008-06-07 17:42:58.375 159 12458.17 113.83 55291.97 88888.00 2008-06-07 17:42:58.500 159 12458.17 113.83 55292.03 88888.00 2008-06-07 17:42:58.625 159 12458.10 113.83 55292.00 88888.00 2008-06-07 17:42:58.750 159 12458.08 113.83 55292.00 88888.00 2008-06-07 17:42:58.875 159 12458.10 113.80 55291.97 88888.00 2008-06-07 17:42:59.000 159 12458.08 113.83 55291.97 88888.00 2008-06-07 17:42:59.125 159 12458.02 113.80 55291.97 88888.00 2008-06-07 17:42:59.250 159 12458.05 113.80 55291.97 88888.00 2008-06-07 17:42:59.375 159 12458.15 113.80 55291.97 88888.00 2008-06-07 17:42:59.500 159 12458.20 113.80 55291.97 88888.00 2008-06-07 17:42:59.625 159 12458.17 113.78 55292.03 88888.00 2008-06-07 17:42:59.750 159 12458.08 113.78 55292.03 88888.00 2008-06-07 17:42:59.875 159 12458.08 113.78 55292.00 88888.00 2008-06-07 17:43:00.000 159 12458.10 113.75 55291.97 88888.00 2008-06-07 17:43:00.125 159 12458.08 113.78 55292.00 88888.00 2008-06-07 17:43:00.250 159 12458.08 113.75 55292.00 88888.00 2008-06-07 17:43:00.375 159 12458.05 113.78 55291.97 88888.00 2008-06-07 17:43:00.500 159 12458.05 113.78 55292.00 88888.00 2008-06-07 17:43:00.625 159 12458.08 113.78 55292.00 88888.00 2008-06-07 17:43:00.750 159 12458.15 113.78 55291.97 88888.00 2008-06-07 17:43:00.875 159 12458.12 113.75 55291.97 88888.00 2008-06-07 17:43:01.000 159 12458.10 113.75 55291.97 88888.00 2008-06-07 17:43:01.125 159 12458.05 113.75 55291.97 88888.00 2008-06-07 17:43:01.250 159 12458.02 113.75 55291.97 88888.00 2008-06-07 17:43:01.375 159 12458.05 113.72 55291.97 88888.00 2008-06-07 17:43:01.500 159 12458.08 113.70 55292.00 88888.00 2008-06-07 17:43:01.625 159 12458.08 113.70 55291.97 88888.00 2008-06-07 17:43:01.750 159 12458.08 113.72 55291.95 88888.00 2008-06-07 17:43:01.875 159 12458.10 113.72 55291.95 88888.00 2008-06-07 17:43:02.000 159 12458.02 113.70 55291.95 88888.00 2008-06-07 17:43:02.125 159 12457.98 113.72 55291.97 88888.00 2008-06-07 17:43:02.250 159 12458.00 113.70 55291.97 88888.00 2008-06-07 17:43:02.375 159 12458.05 113.70 55291.95 88888.00 2008-06-07 17:43:02.500 159 12458.05 113.67 55292.00 88888.00 2008-06-07 17:43:02.625 159 12457.98 113.67 55291.97 88888.00 2008-06-07 17:43:02.750 159 12457.98 113.65 55291.97 88888.00 2008-06-07 17:43:02.875 159 12457.95 113.65 55291.97 88888.00 2008-06-07 17:43:03.000 159 12457.90 113.62 55292.00 88888.00 2008-06-07 17:43:03.125 159 12457.90 113.62 55291.97 88888.00 2008-06-07 17:43:03.250 159 12457.85 113.60 55292.00 88888.00 2008-06-07 17:43:03.375 159 12457.92 113.60 55291.97 88888.00 2008-06-07 17:43:03.500 159 12457.95 113.60 55291.95 88888.00 2008-06-07 17:43:03.625 159 12457.98 113.62 55291.97 88888.00 2008-06-07 17:43:03.750 159 12457.95 113.62 55292.00 88888.00 2008-06-07 17:43:03.875 159 12457.92 113.60 55292.03 88888.00 2008-06-07 17:43:04.000 159 12457.90 113.58 55291.97 88888.00 2008-06-07 17:43:04.125 159 12457.88 113.58 55291.97 88888.00 2008-06-07 17:43:04.250 159 12457.90 113.58 55291.97 88888.00 2008-06-07 17:43:04.375 159 12457.98 113.58 55291.97 88888.00 2008-06-07 17:43:04.500 159 12457.98 113.58 55292.00 88888.00 2008-06-07 17:43:04.625 159 12458.00 113.58 55292.00 88888.00 2008-06-07 17:43:04.750 159 12458.00 113.55 55292.00 88888.00 2008-06-07 17:43:04.875 159 12457.98 113.55 55292.00 88888.00 2008-06-07 17:43:05.000 159 12457.95 113.55 55291.95 88888.00 2008-06-07 17:43:05.125 159 12458.02 113.55 55291.95 88888.00 2008-06-07 17:43:05.250 159 12457.98 113.50 55291.97 88888.00 2008-06-07 17:43:05.375 159 12457.98 113.47 55291.97 88888.00 2008-06-07 17:43:05.500 159 12457.98 113.50 55292.00 88888.00 2008-06-07 17:43:05.625 159 12458.00 113.50 55292.00 88888.00 2008-06-07 17:43:05.750 159 12457.95 113.50 55291.95 88888.00 2008-06-07 17:43:05.875 159 12457.98 113.53 55291.97 88888.00 2008-06-07 17:43:06.000 159 12457.95 113.47 55291.97 88888.00 2008-06-07 17:43:06.125 159 12457.88 113.45 55292.00 88888.00 2008-06-07 17:43:06.250 159 12457.85 113.42 55292.00 88888.00 2008-06-07 17:43:06.375 159 12457.85 113.45 55292.00 88888.00 2008-06-07 17:43:06.500 159 12457.85 113.45 55292.00 88888.00 2008-06-07 17:43:06.625 159 12457.83 113.45 55291.97 88888.00 2008-06-07 17:43:06.750 159 12457.85 113.47 55291.97 88888.00 2008-06-07 17:43:06.875 159 12457.90 113.45 55292.00 88888.00 2008-06-07 17:43:07.000 159 12457.90 113.45 55292.00 88888.00 2008-06-07 17:43:07.125 159 12457.85 113.45 55292.00 88888.00 2008-06-07 17:43:07.250 159 12457.77 113.42 55291.97 88888.00 2008-06-07 17:43:07.375 159 12457.77 113.42 55291.95 88888.00 2008-06-07 17:43:07.500 159 12457.83 113.42 55291.97 88888.00 2008-06-07 17:43:07.625 159 12457.83 113.42 55291.97 88888.00 2008-06-07 17:43:07.750 159 12457.85 113.40 55291.97 88888.00 2008-06-07 17:43:07.875 159 12457.83 113.40 55291.97 88888.00 2008-06-07 17:43:08.000 159 12457.83 113.40 55291.97 88888.00 2008-06-07 17:43:08.125 159 12457.80 113.40 55291.97 88888.00 2008-06-07 17:43:08.250 159 12457.77 113.38 55291.95 88888.00 2008-06-07 17:43:08.375 159 12457.83 113.38 55291.95 88888.00 2008-06-07 17:43:08.500 159 12457.88 113.35 55291.95 88888.00 2008-06-07 17:43:08.625 159 12457.85 113.35 55291.95 88888.00 2008-06-07 17:43:08.750 159 12457.77 113.40 55291.97 88888.00 2008-06-07 17:43:08.875 159 12457.73 113.40 55291.97 88888.00 2008-06-07 17:43:09.000 159 12457.73 113.40 55291.95 88888.00 2008-06-07 17:43:09.125 159 12457.73 113.40 55291.97 88888.00 2008-06-07 17:43:09.250 159 12457.73 113.35 55291.95 88888.00 2008-06-07 17:43:09.375 159 12457.77 113.35 55291.95 88888.00 2008-06-07 17:43:09.500 159 12457.70 113.38 55291.97 88888.00 2008-06-07 17:43:09.625 159 12457.67 113.38 55292.00 88888.00 2008-06-07 17:43:09.750 159 12457.70 113.35 55292.00 88888.00 2008-06-07 17:43:09.875 159 12457.75 113.38 55292.00 88888.00 2008-06-07 17:43:10.000 159 12457.73 113.35 55292.00 88888.00 2008-06-07 17:43:10.125 159 12457.70 113.35 55291.97 88888.00 2008-06-07 17:43:10.250 159 12457.65 113.33 55291.97 88888.00 2008-06-07 17:43:10.375 159 12457.65 113.35 55291.95 88888.00 2008-06-07 17:43:10.500 159 12457.60 113.35 55291.97 88888.00 2008-06-07 17:43:10.625 159 12457.60 113.35 55291.97 88888.00 2008-06-07 17:43:10.750 159 12457.60 113.35 55291.97 88888.00 2008-06-07 17:43:10.875 159 12457.65 113.33 55291.97 88888.00 2008-06-07 17:43:11.000 159 12457.62 113.30 55291.97 88888.00 2008-06-07 17:43:11.125 159 12457.62 113.30 55291.95 88888.00 2008-06-07 17:43:11.250 159 12457.58 113.30 55291.97 88888.00 2008-06-07 17:43:11.375 159 12457.60 113.33 55291.97 88888.00 2008-06-07 17:43:11.500 159 12457.60 113.30 55291.97 88888.00 2008-06-07 17:43:11.625 159 12457.55 113.30 55292.00 88888.00 2008-06-07 17:43:11.750 159 12457.55 113.28 55291.97 88888.00 2008-06-07 17:43:11.875 159 12457.58 113.30 55291.97 88888.00 2008-06-07 17:43:12.000 159 12457.58 113.30 55291.95 88888.00 2008-06-07 17:43:12.125 159 12457.55 113.33 55291.95 88888.00 2008-06-07 17:43:12.250 159 12457.50 113.30 55291.97 88888.00 2008-06-07 17:43:12.375 159 12457.52 113.33 55291.97 88888.00 2008-06-07 17:43:12.500 159 12457.52 113.30 55291.97 88888.00 2008-06-07 17:43:12.625 159 12457.52 113.33 55291.97 88888.00 2008-06-07 17:43:12.750 159 12457.52 113.30 55291.97 88888.00 2008-06-07 17:43:12.875 159 12457.55 113.30 55292.00 88888.00 2008-06-07 17:43:13.000 159 12457.55 113.28 55292.00 88888.00 2008-06-07 17:43:13.125 159 12457.48 113.28 55292.00 88888.00 2008-06-07 17:43:13.250 159 12457.40 113.28 55291.97 88888.00 2008-06-07 17:43:13.375 159 12457.45 113.28 55291.97 88888.00 2008-06-07 17:43:13.500 159 12457.45 113.30 55291.97 88888.00 2008-06-07 17:43:13.625 159 12457.52 113.28 55292.00 88888.00 2008-06-07 17:43:13.750 159 12457.55 113.30 55291.97 88888.00 2008-06-07 17:43:13.875 159 12457.52 113.30 55291.97 88888.00 2008-06-07 17:43:14.000 159 12457.45 113.30 55291.97 88888.00 2008-06-07 17:43:14.125 159 12457.42 113.30 55291.95 88888.00 2008-06-07 17:43:14.250 159 12457.45 113.25 55292.00 88888.00 2008-06-07 17:43:14.375 159 12457.48 113.28 55292.00 88888.00 2008-06-07 17:43:14.500 159 12457.45 113.28 55292.00 88888.00 2008-06-07 17:43:14.625 159 12457.42 113.28 55292.00 88888.00 2008-06-07 17:43:14.750 159 12457.48 113.25 55291.97 88888.00 2008-06-07 17:43:14.875 159 12457.48 113.25 55291.97 88888.00 2008-06-07 17:43:15.000 159 12457.50 113.28 55291.97 88888.00 2008-06-07 17:43:15.125 159 12457.50 113.28 55291.97 88888.00 2008-06-07 17:43:15.250 159 12457.50 113.25 55291.97 88888.00 2008-06-07 17:43:15.375 159 12457.50 113.25 55291.97 88888.00 2008-06-07 17:43:15.500 159 12457.45 113.22 55291.95 88888.00 2008-06-07 17:43:15.625 159 12457.48 113.25 55291.95 88888.00 2008-06-07 17:43:15.750 159 12457.50 113.25 55291.97 88888.00 2008-06-07 17:43:15.875 159 12457.48 113.25 55291.97 88888.00 2008-06-07 17:43:16.000 159 12457.48 113.25 55291.97 88888.00 2008-06-07 17:43:16.125 159 12457.48 113.25 55291.95 88888.00 2008-06-07 17:43:16.250 159 12457.40 113.25 55291.97 88888.00 2008-06-07 17:43:16.375 159 12457.38 113.25 55291.97 88888.00 2008-06-07 17:43:16.500 159 12457.40 113.22 55292.00 88888.00 2008-06-07 17:43:16.625 159 12457.45 113.25 55291.97 88888.00 2008-06-07 17:43:16.750 159 12457.38 113.20 55292.00 88888.00 2008-06-07 17:43:16.875 159 12457.35 113.22 55292.00 88888.00 2008-06-07 17:43:17.000 159 12457.25 113.22 55292.00 88888.00 2008-06-07 17:43:17.125 159 12457.20 113.25 55292.00 88888.00 2008-06-07 17:43:17.250 159 12457.17 113.25 55291.97 88888.00 2008-06-07 17:43:17.375 159 12457.25 113.25 55291.97 88888.00 2008-06-07 17:43:17.500 159 12457.33 113.22 55291.97 88888.00 2008-06-07 17:43:17.625 159 12457.35 113.22 55291.97 88888.00 2008-06-07 17:43:17.750 159 12457.35 113.22 55291.97 88888.00 2008-06-07 17:43:17.875 159 12457.35 113.25 55291.97 88888.00 2008-06-07 17:43:18.000 159 12457.30 113.22 55291.97 88888.00 2008-06-07 17:43:18.125 159 12457.23 113.20 55291.97 88888.00 2008-06-07 17:43:18.250 159 12457.23 113.20 55292.00 88888.00 2008-06-07 17:43:18.375 159 12457.30 113.20 55291.97 88888.00 2008-06-07 17:43:18.500 159 12457.30 113.22 55291.97 88888.00 2008-06-07 17:43:18.625 159 12457.25 113.20 55292.03 88888.00 2008-06-07 17:43:18.750 159 12457.25 113.20 55292.03 88888.00 2008-06-07 17:43:18.875 159 12457.27 113.20 55292.00 88888.00 2008-06-07 17:43:19.000 159 12457.27 113.22 55291.97 88888.00 2008-06-07 17:43:19.125 159 12457.23 113.20 55291.97 88888.00 2008-06-07 17:43:19.250 159 12457.27 113.20 55292.00 88888.00 2008-06-07 17:43:19.375 159 12457.30 113.20 55292.00 88888.00 2008-06-07 17:43:19.500 159 12457.25 113.20 55291.97 88888.00 2008-06-07 17:43:19.625 159 12457.20 113.22 55292.00 88888.00 2008-06-07 17:43:19.750 159 12457.25 113.22 55292.00 88888.00 2008-06-07 17:43:19.875 159 12457.27 113.22 55292.00 88888.00 2008-06-07 17:43:20.000 159 12457.30 113.22 55292.00 88888.00 2008-06-07 17:43:20.125 159 12457.27 113.22 55292.03 88888.00 2008-06-07 17:43:20.250 159 12457.20 113.22 55292.03 88888.00 2008-06-07 17:43:20.375 159 12457.25 113.22 55292.00 88888.00 2008-06-07 17:43:20.500 159 12457.33 113.22 55292.00 88888.00 2008-06-07 17:43:20.625 159 12457.33 113.20 55292.03 88888.00 2008-06-07 17:43:20.750 159 12457.25 113.20 55292.03 88888.00 2008-06-07 17:43:20.875 159 12457.23 113.17 55292.03 88888.00 2008-06-07 17:43:21.000 159 12457.23 113.17 55292.00 88888.00 2008-06-07 17:43:21.125 159 12457.23 113.17 55292.00 88888.00 2008-06-07 17:43:21.250 159 12457.25 113.17 55292.00 88888.00 2008-06-07 17:43:21.375 159 12457.25 113.20 55292.00 88888.00 2008-06-07 17:43:21.500 159 12457.25 113.20 55292.03 88888.00 2008-06-07 17:43:21.625 159 12457.27 113.20 55292.00 88888.00 2008-06-07 17:43:21.750 159 12457.23 113.20 55291.97 88888.00 2008-06-07 17:43:21.875 159 12457.20 113.20 55292.00 88888.00 2008-06-07 17:43:22.000 159 12457.23 113.22 55292.00 88888.00 2008-06-07 17:43:22.125 159 12457.23 113.20 55292.00 88888.00 2008-06-07 17:43:22.250 159 12457.17 113.20 55292.00 88888.00 2008-06-07 17:43:22.375 159 12457.20 113.20 55292.00 88888.00 2008-06-07 17:43:22.500 159 12457.23 113.20 55292.00 88888.00 2008-06-07 17:43:22.625 159 12457.23 113.20 55291.97 88888.00 2008-06-07 17:43:22.750 159 12457.20 113.20 55292.00 88888.00 2008-06-07 17:43:22.875 159 12457.12 113.20 55292.03 88888.00 2008-06-07 17:43:23.000 159 12457.12 113.17 55291.97 88888.00 2008-06-07 17:43:23.125 159 12457.12 113.20 55292.00 88888.00 2008-06-07 17:43:23.250 159 12457.12 113.17 55291.97 88888.00 2008-06-07 17:43:23.375 159 12457.17 113.17 55292.00 88888.00 2008-06-07 17:43:23.500 159 12457.12 113.20 55292.00 88888.00 2008-06-07 17:43:23.625 159 12457.05 113.17 55292.00 88888.00 2008-06-07 17:43:23.750 159 12457.02 113.17 55292.03 88888.00 2008-06-07 17:43:23.875 159 12457.12 113.15 55292.00 88888.00 2008-06-07 17:43:24.000 159 12457.23 113.12 55292.00 88888.00 2008-06-07 17:43:24.125 159 12457.20 113.15 55292.03 88888.00 2008-06-07 17:43:24.250 159 12457.20 113.15 55292.00 88888.00 2008-06-07 17:43:24.375 159 12457.25 113.15 55292.00 88888.00 2008-06-07 17:43:24.500 159 12457.23 113.17 55292.00 88888.00 2008-06-07 17:43:24.625 159 12457.20 113.17 55292.00 88888.00 2008-06-07 17:43:24.750 159 12457.23 113.20 55292.00 88888.00 2008-06-07 17:43:24.875 159 12457.17 113.20 55292.03 88888.00 2008-06-07 17:43:25.000 159 12457.25 113.17 55292.05 88888.00 2008-06-07 17:43:25.125 159 12457.23 113.15 55292.07 88888.00 2008-06-07 17:43:25.250 159 12457.08 113.15 55292.03 88888.00 2008-06-07 17:43:25.375 159 12457.05 113.17 55292.03 88888.00 2008-06-07 17:43:25.500 159 12457.12 113.17 55292.03 88888.00 2008-06-07 17:43:25.625 159 12457.17 113.17 55292.05 88888.00 2008-06-07 17:43:25.750 159 12457.17 113.17 55292.03 88888.00 2008-06-07 17:43:25.875 159 12457.23 113.20 55292.00 88888.00 2008-06-07 17:43:26.000 159 12457.23 113.20 55292.00 88888.00 2008-06-07 17:43:26.125 159 12457.20 113.20 55292.00 88888.00 2008-06-07 17:43:26.250 159 12457.12 113.20 55292.00 88888.00 2008-06-07 17:43:26.375 159 12457.17 113.20 55292.00 88888.00 2008-06-07 17:43:26.500 159 12457.20 113.22 55292.00 88888.00 2008-06-07 17:43:26.625 159 12457.17 113.22 55292.00 88888.00 2008-06-07 17:43:26.750 159 12457.15 113.20 55292.00 88888.00 2008-06-07 17:43:26.875 159 12457.12 113.17 55292.00 88888.00 2008-06-07 17:43:27.000 159 12457.12 113.20 55292.00 88888.00 2008-06-07 17:43:27.125 159 12457.17 113.17 55292.03 88888.00 2008-06-07 17:43:27.250 159 12457.15 113.17 55292.00 88888.00 2008-06-07 17:43:27.375 159 12457.12 113.17 55292.00 88888.00 2008-06-07 17:43:27.500 159 12457.17 113.17 55292.03 88888.00 2008-06-07 17:43:27.625 159 12457.25 113.17 55292.03 88888.00 2008-06-07 17:43:27.750 159 12457.23 113.17 55292.00 88888.00 2008-06-07 17:43:27.875 159 12457.17 113.20 55292.03 88888.00 2008-06-07 17:43:28.000 159 12457.23 113.20 55292.00 88888.00 2008-06-07 17:43:28.125 159 12457.25 113.20 55292.03 88888.00 2008-06-07 17:43:28.250 159 12457.17 113.20 55292.05 88888.00 2008-06-07 17:43:28.375 159 12457.10 113.20 55292.03 88888.00 2008-06-07 17:43:28.500 159 12457.08 113.20 55292.03 88888.00 2008-06-07 17:43:28.625 159 12457.05 113.20 55292.03 88888.00 2008-06-07 17:43:28.750 159 12457.02 113.20 55292.03 88888.00 2008-06-07 17:43:28.875 159 12457.08 113.20 55292.03 88888.00 2008-06-07 17:43:29.000 159 12457.15 113.17 55291.97 88888.00 2008-06-07 17:43:29.125 159 12457.12 113.17 55291.95 88888.00 2008-06-07 17:43:29.250 159 12457.10 113.20 55291.97 88888.00 2008-06-07 17:43:29.375 159 12457.20 113.20 55291.97 88888.00 2008-06-07 17:43:29.500 159 12457.20 113.17 55291.97 88888.00 2008-06-07 17:43:29.625 159 12457.12 113.20 55292.00 88888.00 2008-06-07 17:43:29.750 159 12457.10 113.22 55292.00 88888.00 2008-06-07 17:43:29.875 159 12457.08 113.20 55292.00 88888.00 2008-06-07 17:43:30.000 159 12457.12 113.20 55292.00 88888.00 2008-06-07 17:43:30.125 159 12457.15 113.20 55292.00 88888.00 2008-06-07 17:43:30.250 159 12457.12 113.22 55292.00 88888.00 2008-06-07 17:43:30.375 159 12457.17 113.22 55292.00 88888.00 2008-06-07 17:43:30.500 159 12457.20 113.22 55292.00 88888.00 2008-06-07 17:43:30.625 159 12457.15 113.22 55292.00 88888.00 2008-06-07 17:43:30.750 159 12457.15 113.25 55292.03 88888.00 2008-06-07 17:43:30.875 159 12457.15 113.25 55292.03 88888.00 2008-06-07 17:43:31.000 159 12457.10 113.25 55292.03 88888.00 2008-06-07 17:43:31.125 159 12457.10 113.22 55291.97 88888.00 2008-06-07 17:43:31.250 159 12457.12 113.22 55292.00 88888.00 2008-06-07 17:43:31.375 159 12457.15 113.22 55292.00 88888.00 2008-06-07 17:43:31.500 159 12457.15 113.25 55292.03 88888.00 2008-06-07 17:43:31.625 159 12457.17 113.25 55292.03 88888.00 2008-06-07 17:43:31.750 159 12457.12 113.25 55292.03 88888.00 2008-06-07 17:43:31.875 159 12457.17 113.25 55291.97 88888.00 2008-06-07 17:43:32.000 159 12457.15 113.25 55292.00 88888.00 2008-06-07 17:43:32.125 159 12457.15 113.28 55292.03 88888.00 2008-06-07 17:43:32.250 159 12457.10 113.25 55292.03 88888.00 2008-06-07 17:43:32.375 159 12457.10 113.22 55292.03 88888.00 2008-06-07 17:43:32.500 159 12457.15 113.25 55292.00 88888.00 2008-06-07 17:43:32.625 159 12457.15 113.25 55292.03 88888.00 2008-06-07 17:43:32.750 159 12457.10 113.28 55292.00 88888.00 2008-06-07 17:43:32.875 159 12457.10 113.25 55292.00 88888.00 2008-06-07 17:43:33.000 159 12457.10 113.22 55291.97 88888.00 2008-06-07 17:43:33.125 159 12457.12 113.22 55292.00 88888.00 2008-06-07 17:43:33.250 159 12457.23 113.22 55292.00 88888.00 2008-06-07 17:43:33.375 159 12457.33 113.25 55291.97 88888.00 2008-06-07 17:43:33.500 159 12457.27 113.25 55291.97 88888.00 2008-06-07 17:43:33.625 159 12457.17 113.25 55292.00 88888.00 2008-06-07 17:43:33.750 159 12457.12 113.25 55292.00 88888.00 2008-06-07 17:43:33.875 159 12457.10 113.25 55291.97 88888.00 2008-06-07 17:43:34.000 159 12457.15 113.25 55291.97 88888.00 2008-06-07 17:43:34.125 159 12457.17 113.25 55291.97 88888.00 2008-06-07 17:43:34.250 159 12457.10 113.22 55292.00 88888.00 2008-06-07 17:43:34.375 159 12457.05 113.22 55291.97 88888.00 2008-06-07 17:43:34.500 159 12457.02 113.22 55292.00 88888.00 2008-06-07 17:43:34.625 159 12457.02 113.25 55292.03 88888.00 2008-06-07 17:43:34.750 159 12457.05 113.25 55292.05 88888.00 2008-06-07 17:43:34.875 159 12457.15 113.25 55292.03 88888.00 2008-06-07 17:43:35.000 159 12457.20 113.25 55292.00 88888.00 2008-06-07 17:43:35.125 159 12457.17 113.25 55292.00 88888.00 2008-06-07 17:43:35.250 159 12457.17 113.25 55292.00 88888.00 2008-06-07 17:43:35.375 159 12457.20 113.25 55292.03 88888.00 2008-06-07 17:43:35.500 159 12457.20 113.25 55291.97 88888.00 2008-06-07 17:43:35.625 159 12457.20 113.22 55291.95 88888.00 2008-06-07 17:43:35.750 159 12457.20 113.22 55291.97 88888.00 2008-06-07 17:43:35.875 159 12457.15 113.22 55292.00 88888.00 2008-06-07 17:43:36.000 159 12457.15 113.22 55292.00 88888.00 2008-06-07 17:43:36.125 159 12457.15 113.22 55292.00 88888.00 2008-06-07 17:43:36.250 159 12457.08 113.25 55291.97 88888.00 2008-06-07 17:43:36.375 159 12457.10 113.25 55291.97 88888.00 2008-06-07 17:43:36.500 159 12457.15 113.25 55292.00 88888.00 2008-06-07 17:43:36.625 159 12457.12 113.25 55292.00 88888.00 2008-06-07 17:43:36.750 159 12457.10 113.28 55292.00 88888.00 2008-06-07 17:43:36.875 159 12457.08 113.25 55292.00 88888.00 2008-06-07 17:43:37.000 159 12457.05 113.22 55292.00 88888.00 2008-06-07 17:43:37.125 159 12457.08 113.25 55292.00 88888.00 2008-06-07 17:43:37.250 159 12457.08 113.25 55292.00 88888.00 2008-06-07 17:43:37.375 159 12457.10 113.30 55291.97 88888.00 2008-06-07 17:43:37.500 159 12457.05 113.28 55292.00 88888.00 2008-06-07 17:43:37.625 159 12457.10 113.25 55292.00 88888.00 2008-06-07 17:43:37.750 159 12457.12 113.25 55292.00 88888.00 2008-06-07 17:43:37.875 159 12457.12 113.25 55291.97 88888.00 2008-06-07 17:43:38.000 159 12457.17 113.25 55292.03 88888.00 2008-06-07 17:43:38.125 159 12457.23 113.22 55292.05 88888.00 2008-06-07 17:43:38.250 159 12457.12 113.25 55292.03 88888.00 2008-06-07 17:43:38.375 159 12457.05 113.25 55292.00 88888.00 2008-06-07 17:43:38.500 159 12457.10 113.25 55292.03 88888.00 2008-06-07 17:43:38.625 159 12457.23 113.25 55292.05 88888.00 2008-06-07 17:43:38.750 159 12457.23 113.28 55292.05 88888.00 2008-06-07 17:43:38.875 159 12457.20 113.28 55292.03 88888.00 2008-06-07 17:43:39.000 159 12457.12 113.25 55292.03 88888.00 2008-06-07 17:43:39.125 159 12457.08 113.25 55292.03 88888.00 2008-06-07 17:43:39.250 159 12457.15 113.22 55292.00 88888.00 2008-06-07 17:43:39.375 159 12457.20 113.25 55292.00 88888.00 2008-06-07 17:43:39.500 159 12457.17 113.25 55292.00 88888.00 2008-06-07 17:43:39.625 159 12457.17 113.25 55292.03 88888.00 2008-06-07 17:43:39.750 159 12457.17 113.25 55292.00 88888.00 2008-06-07 17:43:39.875 159 12457.17 113.28 55292.00 88888.00 2008-06-07 17:43:40.000 159 12457.23 113.25 55292.00 88888.00 2008-06-07 17:43:40.125 159 12457.20 113.25 55292.00 88888.00 2008-06-07 17:43:40.250 159 12457.17 113.25 55292.03 88888.00 2008-06-07 17:43:40.375 159 12457.17 113.25 55292.03 88888.00 2008-06-07 17:43:40.500 159 12457.20 113.25 55292.03 88888.00 2008-06-07 17:43:40.625 159 12457.23 113.28 55292.00 88888.00 2008-06-07 17:43:40.750 159 12457.20 113.28 55291.97 88888.00 2008-06-07 17:43:40.875 159 12457.25 113.28 55291.97 88888.00 2008-06-07 17:43:41.000 159 12457.23 113.25 55291.97 88888.00 2008-06-07 17:43:41.125 159 12457.20 113.25 55292.00 88888.00 2008-06-07 17:43:41.250 159 12457.23 113.28 55292.00 88888.00 2008-06-07 17:43:41.375 159 12457.27 113.25 55292.00 88888.00 2008-06-07 17:43:41.500 159 12457.20 113.22 55292.00 88888.00 2008-06-07 17:43:41.625 159 12457.15 113.22 55292.00 88888.00 2008-06-07 17:43:41.750 159 12457.12 113.25 55292.00 88888.00 2008-06-07 17:43:41.875 159 12457.10 113.25 55292.00 88888.00 2008-06-07 17:43:42.000 159 12457.10 113.25 55291.97 88888.00 2008-06-07 17:43:42.125 159 12457.10 113.25 55292.00 88888.00 2008-06-07 17:43:42.250 159 12457.12 113.25 55292.03 88888.00 2008-06-07 17:43:42.375 159 12457.20 113.25 55292.00 88888.00 2008-06-07 17:43:42.500 159 12457.27 113.25 55291.97 88888.00 2008-06-07 17:43:42.625 159 12457.27 113.25 55291.97 88888.00 2008-06-07 17:43:42.750 159 12457.23 113.22 55292.00 88888.00 2008-06-07 17:43:42.875 159 12457.25 113.22 55292.00 88888.00 2008-06-07 17:43:43.000 159 12457.23 113.22 55291.97 88888.00 2008-06-07 17:43:43.125 159 12457.23 113.20 55292.00 88888.00 2008-06-07 17:43:43.250 159 12457.23 113.17 55292.00 88888.00 2008-06-07 17:43:43.375 159 12457.23 113.20 55291.97 88888.00 2008-06-07 17:43:43.500 159 12457.20 113.20 55292.03 88888.00 2008-06-07 17:43:43.625 159 12457.20 113.20 55292.03 88888.00 2008-06-07 17:43:43.750 159 12457.17 113.20 55292.03 88888.00 2008-06-07 17:43:43.875 159 12457.15 113.17 55292.00 88888.00 2008-06-07 17:43:44.000 159 12457.15 113.15 55292.03 88888.00 2008-06-07 17:43:44.125 159 12457.20 113.17 55292.03 88888.00 2008-06-07 17:43:44.250 159 12457.20 113.17 55292.03 88888.00 2008-06-07 17:43:44.375 159 12457.20 113.17 55292.00 88888.00 2008-06-07 17:43:44.500 159 12457.25 113.17 55292.00 88888.00 2008-06-07 17:43:44.625 159 12457.23 113.17 55292.00 88888.00 2008-06-07 17:43:44.750 159 12457.20 113.17 55292.03 88888.00 2008-06-07 17:43:44.875 159 12457.23 113.17 55292.05 88888.00 2008-06-07 17:43:45.000 159 12457.23 113.15 55292.03 88888.00 2008-06-07 17:43:45.125 159 12457.27 113.17 55292.00 88888.00 2008-06-07 17:43:45.250 159 12457.25 113.15 55292.00 88888.00 2008-06-07 17:43:45.375 159 12457.20 113.17 55292.03 88888.00 2008-06-07 17:43:45.500 159 12457.23 113.15 55292.00 88888.00 2008-06-07 17:43:45.625 159 12457.23 113.15 55291.97 88888.00 2008-06-07 17:43:45.750 159 12457.27 113.12 55292.00 88888.00 2008-06-07 17:43:45.875 159 12457.27 113.12 55291.97 88888.00 2008-06-07 17:43:46.000 159 12457.25 113.12 55292.00 88888.00 2008-06-07 17:43:46.125 159 12457.27 113.12 55292.00 88888.00 2008-06-07 17:43:46.250 159 12457.33 113.10 55292.00 88888.00 2008-06-07 17:43:46.375 159 12457.35 113.08 55292.00 88888.00 2008-06-07 17:43:46.500 159 12457.35 113.10 55292.03 88888.00 2008-06-07 17:43:46.625 159 12457.35 113.12 55292.03 88888.00 2008-06-07 17:43:46.750 159 12457.33 113.12 55292.00 88888.00 2008-06-07 17:43:46.875 159 12457.33 113.05 55292.03 88888.00 2008-06-07 17:43:47.000 159 12457.30 113.05 55292.03 88888.00 2008-06-07 17:43:47.125 159 12457.25 113.08 55292.03 88888.00 2008-06-07 17:43:47.250 159 12457.27 113.05 55292.00 88888.00 2008-06-07 17:43:47.375 159 12457.27 113.08 55292.05 88888.00 2008-06-07 17:43:47.500 159 12457.25 113.08 55292.03 88888.00 2008-06-07 17:43:47.625 159 12457.27 113.08 55292.03 88888.00 2008-06-07 17:43:47.750 159 12457.30 113.05 55292.00 88888.00 2008-06-07 17:43:47.875 159 12457.25 113.05 55292.03 88888.00 2008-06-07 17:43:48.000 159 12457.27 113.03 55292.03 88888.00 2008-06-07 17:43:48.125 159 12457.38 113.03 55292.00 88888.00 2008-06-07 17:43:48.250 159 12457.40 113.03 55292.03 88888.00 2008-06-07 17:43:48.375 159 12457.35 113.00 55292.03 88888.00 2008-06-07 17:43:48.500 159 12457.38 112.97 55292.00 88888.00 2008-06-07 17:43:48.625 159 12457.38 113.03 55292.00 88888.00 2008-06-07 17:43:48.750 159 12457.38 113.03 55292.03 88888.00 2008-06-07 17:43:48.875 159 12457.40 112.97 55292.03 88888.00 2008-06-07 17:43:49.000 159 12457.40 112.97 55292.00 88888.00 2008-06-07 17:43:49.125 159 12457.42 112.95 55292.00 88888.00 2008-06-07 17:43:49.250 159 12457.48 112.95 55292.00 88888.00 2008-06-07 17:43:49.375 159 12457.48 112.97 55292.00 88888.00 2008-06-07 17:43:49.500 159 12457.40 112.95 55292.03 88888.00 2008-06-07 17:43:49.625 159 12457.40 112.95 55292.00 88888.00 2008-06-07 17:43:49.750 159 12457.48 112.92 55292.00 88888.00 2008-06-07 17:43:49.875 159 12457.50 112.95 55292.03 88888.00 2008-06-07 17:43:50.000 159 12457.50 112.92 55292.03 88888.00 2008-06-07 17:43:50.125 159 12457.50 112.92 55292.03 88888.00 2008-06-07 17:43:50.250 159 12457.52 112.92 55292.05 88888.00 2008-06-07 17:43:50.375 159 12457.55 112.92 55292.03 88888.00 2008-06-07 17:43:50.500 159 12457.52 112.90 55292.05 88888.00 2008-06-07 17:43:50.625 159 12457.52 112.90 55292.03 88888.00 2008-06-07 17:43:50.750 159 12457.58 112.88 55292.03 88888.00 2008-06-07 17:43:50.875 159 12457.58 112.88 55292.03 88888.00 2008-06-07 17:43:51.000 159 12457.50 112.88 55292.05 88888.00 2008-06-07 17:43:51.125 159 12457.45 112.88 55292.05 88888.00 2008-06-07 17:43:51.250 159 12457.48 112.85 55292.03 88888.00 2008-06-07 17:43:51.375 159 12457.55 112.85 55292.00 88888.00 2008-06-07 17:43:51.500 159 12457.52 112.88 55292.03 88888.00 2008-06-07 17:43:51.625 159 12457.48 112.88 55292.05 88888.00 2008-06-07 17:43:51.750 159 12457.50 112.85 55292.03 88888.00 2008-06-07 17:43:51.875 159 12457.50 112.85 55292.03 88888.00 2008-06-07 17:43:52.000 159 12457.50 112.83 55292.03 88888.00 2008-06-07 17:43:52.125 159 12457.45 112.85 55292.03 88888.00 2008-06-07 17:43:52.250 159 12457.55 112.80 55292.05 88888.00 2008-06-07 17:43:52.375 159 12457.58 112.83 55292.03 88888.00 2008-06-07 17:43:52.500 159 12457.48 112.83 55292.05 88888.00 2008-06-07 17:43:52.625 159 12457.48 112.83 55292.05 88888.00 2008-06-07 17:43:52.750 159 12457.50 112.83 55292.05 88888.00 2008-06-07 17:43:52.875 159 12457.55 112.80 55292.05 88888.00 2008-06-07 17:43:53.000 159 12457.60 112.83 55292.05 88888.00 2008-06-07 17:43:53.125 159 12457.60 112.80 55292.03 88888.00 2008-06-07 17:43:53.250 159 12457.58 112.80 55292.00 88888.00 2008-06-07 17:43:53.375 159 12457.55 112.80 55292.00 88888.00 2008-06-07 17:43:53.500 159 12457.48 112.83 55292.00 88888.00 2008-06-07 17:43:53.625 159 12457.48 112.80 55292.00 88888.00 2008-06-07 17:43:53.750 159 12457.52 112.80 55292.00 88888.00 2008-06-07 17:43:53.875 159 12457.60 112.78 55292.03 88888.00 2008-06-07 17:43:54.000 159 12457.58 112.78 55292.00 88888.00 2008-06-07 17:43:54.125 159 12457.60 112.80 55292.00 88888.00 2008-06-07 17:43:54.250 159 12457.55 112.78 55292.03 88888.00 2008-06-07 17:43:54.375 159 12457.58 112.78 55292.03 88888.00 2008-06-07 17:43:54.500 159 12457.55 112.78 55292.00 88888.00 2008-06-07 17:43:54.625 159 12457.60 112.78 55292.00 88888.00 2008-06-07 17:43:54.750 159 12457.65 112.78 55292.00 88888.00 2008-06-07 17:43:54.875 159 12457.70 112.75 55292.00 88888.00 2008-06-07 17:43:55.000 159 12457.65 112.75 55292.00 88888.00 2008-06-07 17:43:55.125 159 12457.60 112.78 55292.00 88888.00 2008-06-07 17:43:55.250 159 12457.55 112.78 55292.03 88888.00 2008-06-07 17:43:55.375 159 12457.55 112.80 55292.03 88888.00 2008-06-07 17:43:55.500 159 12457.58 112.75 55292.03 88888.00 2008-06-07 17:43:55.625 159 12457.58 112.78 55292.03 88888.00 2008-06-07 17:43:55.750 159 12457.58 112.78 55292.00 88888.00 2008-06-07 17:43:55.875 159 12457.62 112.78 55292.00 88888.00 2008-06-07 17:43:56.000 159 12457.62 112.75 55292.00 88888.00 2008-06-07 17:43:56.125 159 12457.55 112.75 55292.00 88888.00 2008-06-07 17:43:56.250 159 12457.50 112.78 55292.00 88888.00 2008-06-07 17:43:56.375 159 12457.58 112.78 55292.00 88888.00 2008-06-07 17:43:56.500 159 12457.62 112.75 55292.00 88888.00 2008-06-07 17:43:56.625 159 12457.65 112.75 55292.00 88888.00 2008-06-07 17:43:56.750 159 12457.62 112.72 55292.00 88888.00 2008-06-07 17:43:56.875 159 12457.62 112.75 55292.00 88888.00 2008-06-07 17:43:57.000 159 12457.65 112.78 55291.97 88888.00 2008-06-07 17:43:57.125 159 12457.60 112.78 55291.97 88888.00 2008-06-07 17:43:57.250 159 12457.58 112.72 55292.00 88888.00 2008-06-07 17:43:57.375 159 12457.62 112.75 55292.00 88888.00 2008-06-07 17:43:57.500 159 12457.62 112.78 55292.00 88888.00 2008-06-07 17:43:57.625 159 12457.65 112.78 55292.03 88888.00 2008-06-07 17:43:57.750 159 12457.65 112.75 55292.03 88888.00 2008-06-07 17:43:57.875 159 12457.62 112.72 55292.03 88888.00 2008-06-07 17:43:58.000 159 12457.62 112.72 55292.00 88888.00 2008-06-07 17:43:58.125 159 12457.65 112.72 55292.00 88888.00 2008-06-07 17:43:58.250 159 12457.65 112.75 55292.03 88888.00 2008-06-07 17:43:58.375 159 12457.65 112.75 55292.05 88888.00 2008-06-07 17:43:58.500 159 12457.62 112.75 55292.03 88888.00 2008-06-07 17:43:58.625 159 12457.60 112.75 55292.03 88888.00 2008-06-07 17:43:58.750 159 12457.55 112.75 55292.00 88888.00 2008-06-07 17:43:58.875 159 12457.60 112.75 55292.03 88888.00 2008-06-07 17:43:59.000 159 12457.62 112.75 55292.03 88888.00 2008-06-07 17:43:59.125 159 12457.60 112.78 55292.03 88888.00 2008-06-07 17:43:59.250 159 12457.55 112.75 55292.00 88888.00 2008-06-07 17:43:59.375 159 12457.58 112.78 55292.00 88888.00 2008-06-07 17:43:59.500 159 12457.60 112.75 55292.00 88888.00 2008-06-07 17:43:59.625 159 12457.58 112.75 55292.03 88888.00 2008-06-07 17:43:59.750 159 12457.58 112.72 55292.03 88888.00 2008-06-07 17:43:59.875 159 12457.55 112.75 55292.05 88888.00 2008-06-07 17:44:00.000 159 12457.50 112.75 55292.03 88888.00 2008-06-07 17:44:00.125 159 12457.45 112.75 55292.03 88888.00 2008-06-07 17:44:00.250 159 12457.48 112.72 55292.00 88888.00 2008-06-07 17:44:00.375 159 12457.58 112.75 55292.00 88888.00 2008-06-07 17:44:00.500 159 12457.55 112.75 55292.00 88888.00 2008-06-07 17:44:00.625 159 12457.52 112.75 55292.00 88888.00 2008-06-07 17:44:00.750 159 12457.50 112.75 55291.97 88888.00 2008-06-07 17:44:00.875 159 12457.55 112.78 55291.97 88888.00 2008-06-07 17:44:01.000 159 12457.65 112.75 55291.97 88888.00 2008-06-07 17:44:01.125 159 12457.67 112.75 55291.97 88888.00 2008-06-07 17:44:01.250 159 12457.65 112.72 55291.97 88888.00 2008-06-07 17:44:01.375 159 12457.67 112.75 55292.00 88888.00 2008-06-07 17:44:01.500 159 12457.67 112.78 55292.00 88888.00 2008-06-07 17:44:01.625 159 12457.65 112.78 55292.03 88888.00 2008-06-07 17:44:01.750 159 12457.62 112.78 55292.00 88888.00 2008-06-07 17:44:01.875 159 12457.60 112.75 55291.97 88888.00 2008-06-07 17:44:02.000 159 12457.60 112.75 55291.97 88888.00 2008-06-07 17:44:02.125 159 12457.58 112.78 55292.00 88888.00 2008-06-07 17:44:02.250 159 12457.58 112.75 55292.00 88888.00 2008-06-07 17:44:02.375 159 12457.58 112.75 55292.00 88888.00 2008-06-07 17:44:02.500 159 12457.60 112.78 55292.00 88888.00 2008-06-07 17:44:02.625 159 12457.60 112.80 55292.00 88888.00 2008-06-07 17:44:02.750 159 12457.52 112.80 55292.00 88888.00 2008-06-07 17:44:02.875 159 12457.50 112.80 55292.00 88888.00 2008-06-07 17:44:03.000 159 12457.52 112.80 55291.95 88888.00 2008-06-07 17:44:03.125 159 12457.50 112.80 55291.95 88888.00 2008-06-07 17:44:03.250 159 12457.48 112.78 55292.00 88888.00 2008-06-07 17:44:03.375 159 12457.50 112.80 55291.97 88888.00 2008-06-07 17:44:03.500 159 12457.50 112.78 55292.00 88888.00 2008-06-07 17:44:03.625 159 12457.48 112.78 55292.00 88888.00 2008-06-07 17:44:03.750 159 12457.52 112.78 55291.97 88888.00 2008-06-07 17:44:03.875 159 12457.55 112.75 55292.00 88888.00 2008-06-07 17:44:04.000 159 12457.52 112.80 55291.97 88888.00 2008-06-07 17:44:04.125 159 12457.55 112.83 55291.95 88888.00 2008-06-07 17:44:04.250 159 12457.60 112.80 55291.95 88888.00 2008-06-07 17:44:04.375 159 12457.67 112.78 55291.95 88888.00 2008-06-07 17:44:04.500 159 12457.62 112.78 55291.97 88888.00 2008-06-07 17:44:04.625 159 12457.52 112.80 55291.97 88888.00 2008-06-07 17:44:04.750 159 12457.50 112.80 55291.93 88888.00 2008-06-07 17:44:04.875 159 12457.48 112.83 55291.95 88888.00 2008-06-07 17:44:05.000 159 12457.52 112.80 55291.93 88888.00 2008-06-07 17:44:05.125 159 12457.50 112.83 55291.95 88888.00 2008-06-07 17:44:05.250 159 12457.48 112.80 55291.95 88888.00 2008-06-07 17:44:05.375 159 12457.50 112.83 55291.95 88888.00 2008-06-07 17:44:05.500 159 12457.45 112.83 55291.95 88888.00 2008-06-07 17:44:05.625 159 12457.45 112.83 55291.95 88888.00 2008-06-07 17:44:05.750 159 12457.50 112.80 55291.95 88888.00 2008-06-07 17:44:05.875 159 12457.52 112.83 55291.93 88888.00 2008-06-07 17:44:06.000 159 12457.50 112.83 55291.93 88888.00 2008-06-07 17:44:06.125 159 12457.50 112.83 55291.93 88888.00 2008-06-07 17:44:06.250 159 12457.52 112.83 55291.93 88888.00 2008-06-07 17:44:06.375 159 12457.52 112.85 55291.93 88888.00 2008-06-07 17:44:06.500 159 12457.45 112.88 55291.93 88888.00 2008-06-07 17:44:06.625 159 12457.50 112.85 55291.93 88888.00 2008-06-07 17:44:06.750 159 12457.52 112.85 55291.93 88888.00 2008-06-07 17:44:06.875 159 12457.50 112.85 55291.93 88888.00 2008-06-07 17:44:07.000 159 12457.45 112.85 55291.93 88888.00 2008-06-07 17:44:07.125 159 12457.52 112.85 55291.97 88888.00 2008-06-07 17:44:07.250 159 12457.45 112.85 55291.97 88888.00 2008-06-07 17:44:07.375 159 12457.50 112.88 55291.97 88888.00 2008-06-07 17:44:07.500 159 12457.52 112.88 55291.95 88888.00 2008-06-07 17:44:07.625 159 12457.48 112.85 55291.93 88888.00 2008-06-07 17:44:07.750 159 12457.38 112.85 55291.95 88888.00 2008-06-07 17:44:07.875 159 12457.40 112.85 55291.95 88888.00 2008-06-07 17:44:08.000 159 12457.42 112.85 55291.93 88888.00 2008-06-07 17:44:08.125 159 12457.45 112.85 55291.90 88888.00 2008-06-07 17:44:08.250 159 12457.42 112.85 55291.90 88888.00 2008-06-07 17:44:08.375 159 12457.45 112.85 55291.90 88888.00 2008-06-07 17:44:08.500 159 12457.45 112.85 55291.90 88888.00 2008-06-07 17:44:08.625 159 12457.50 112.88 55291.93 88888.00 2008-06-07 17:44:08.750 159 12457.45 112.88 55291.90 88888.00 2008-06-07 17:44:08.875 159 12457.38 112.88 55291.93 88888.00 2008-06-07 17:44:09.000 159 12457.40 112.85 55291.93 88888.00 2008-06-07 17:44:09.125 159 12457.48 112.85 55291.93 88888.00 2008-06-07 17:44:09.250 159 12457.50 112.83 55291.90 88888.00 2008-06-07 17:44:09.375 159 12457.52 112.88 55291.88 88888.00 2008-06-07 17:44:09.500 159 12457.48 112.88 55291.90 88888.00 2008-06-07 17:44:09.625 159 12457.45 112.85 55291.93 88888.00 2008-06-07 17:44:09.750 159 12457.48 112.83 55291.93 88888.00 2008-06-07 17:44:09.875 159 12457.52 112.85 55291.93 88888.00 2008-06-07 17:44:10.000 159 12457.55 112.83 55291.90 88888.00 2008-06-07 17:44:10.125 159 12457.52 112.85 55291.88 88888.00 2008-06-07 17:44:10.250 159 12457.45 112.83 55291.90 88888.00 2008-06-07 17:44:10.375 159 12457.40 112.83 55291.88 88888.00 2008-06-07 17:44:10.500 159 12457.45 112.83 55291.90 88888.00 2008-06-07 17:44:10.625 159 12457.45 112.83 55291.90 88888.00 2008-06-07 17:44:10.750 159 12457.42 112.83 55291.90 88888.00 2008-06-07 17:44:10.875 159 12457.45 112.88 55291.93 88888.00 2008-06-07 17:44:11.000 159 12457.50 112.85 55291.90 88888.00 2008-06-07 17:44:11.125 159 12457.50 112.83 55291.93 88888.00 2008-06-07 17:44:11.250 159 12457.42 112.83 55291.93 88888.00 2008-06-07 17:44:11.375 159 12457.45 112.85 55291.93 88888.00 2008-06-07 17:44:11.500 159 12457.45 112.85 55291.95 88888.00 2008-06-07 17:44:11.625 159 12457.45 112.88 55291.93 88888.00 2008-06-07 17:44:11.750 159 12457.38 112.85 55291.93 88888.00 2008-06-07 17:44:11.875 159 12457.33 112.85 55291.90 88888.00 2008-06-07 17:44:12.000 159 12457.33 112.83 55291.90 88888.00 2008-06-07 17:44:12.125 159 12457.30 112.83 55291.93 88888.00 2008-06-07 17:44:12.250 159 12457.33 112.83 55291.93 88888.00 2008-06-07 17:44:12.375 159 12457.35 112.85 55291.93 88888.00 2008-06-07 17:44:12.500 159 12457.35 112.85 55291.90 88888.00 2008-06-07 17:44:12.625 159 12457.35 112.85 55291.90 88888.00 2008-06-07 17:44:12.750 159 12457.33 112.85 55291.90 88888.00 2008-06-07 17:44:12.875 159 12457.27 112.85 55291.90 88888.00 2008-06-07 17:44:13.000 159 12457.38 112.88 55291.90 88888.00 2008-06-07 17:44:13.125 159 12457.42 112.85 55291.88 88888.00 2008-06-07 17:44:13.250 159 12457.35 112.83 55291.88 88888.00 2008-06-07 17:44:13.375 159 12457.27 112.88 55291.88 88888.00 2008-06-07 17:44:13.500 159 12457.30 112.85 55291.88 88888.00 2008-06-07 17:44:13.625 159 12457.30 112.85 55291.88 88888.00 2008-06-07 17:44:13.750 159 12457.33 112.83 55291.88 88888.00 2008-06-07 17:44:13.875 159 12457.27 112.80 55291.93 88888.00 2008-06-07 17:44:14.000 159 12457.27 112.83 55291.90 88888.00 2008-06-07 17:44:14.125 159 12457.27 112.83 55291.90 88888.00 2008-06-07 17:44:14.250 159 12457.27 112.80 55291.90 88888.00 2008-06-07 17:44:14.375 159 12457.33 112.80 55291.88 88888.00 2008-06-07 17:44:14.500 159 12457.33 112.80 55291.88 88888.00 2008-06-07 17:44:14.625 159 12457.35 112.83 55291.88 88888.00 2008-06-07 17:44:14.750 159 12457.35 112.83 55291.88 88888.00 2008-06-07 17:44:14.875 159 12457.38 112.80 55291.85 88888.00 2008-06-07 17:44:15.000 159 12457.40 112.80 55291.85 88888.00 2008-06-07 17:44:15.125 159 12457.30 112.80 55291.85 88888.00 2008-06-07 17:44:15.250 159 12457.23 112.80 55291.88 88888.00 2008-06-07 17:44:15.375 159 12457.27 112.80 55291.88 88888.00 2008-06-07 17:44:15.500 159 12457.35 112.80 55291.88 88888.00 2008-06-07 17:44:15.625 159 12457.35 112.83 55291.88 88888.00 2008-06-07 17:44:15.750 159 12457.27 112.80 55291.90 88888.00 2008-06-07 17:44:15.875 159 12457.30 112.80 55291.90 88888.00 2008-06-07 17:44:16.000 159 12457.25 112.83 55291.88 88888.00 2008-06-07 17:44:16.125 159 12457.23 112.80 55291.85 88888.00 2008-06-07 17:44:16.250 159 12457.17 112.80 55291.88 88888.00 2008-06-07 17:44:16.375 159 12457.25 112.80 55291.90 88888.00 2008-06-07 17:44:16.500 159 12457.25 112.80 55291.90 88888.00 2008-06-07 17:44:16.625 159 12457.23 112.80 55291.88 88888.00 2008-06-07 17:44:16.750 159 12457.25 112.78 55291.85 88888.00 2008-06-07 17:44:16.875 159 12457.27 112.78 55291.88 88888.00 2008-06-07 17:44:17.000 159 12457.23 112.78 55291.88 88888.00 2008-06-07 17:44:17.125 159 12457.25 112.78 55291.88 88888.00 2008-06-07 17:44:17.250 159 12457.27 112.78 55291.88 88888.00 2008-06-07 17:44:17.375 159 12457.25 112.78 55291.88 88888.00 2008-06-07 17:44:17.500 159 12457.20 112.78 55291.88 88888.00 2008-06-07 17:44:17.625 159 12457.17 112.78 55291.90 88888.00 2008-06-07 17:44:17.750 159 12457.08 112.75 55291.90 88888.00 2008-06-07 17:44:17.875 159 12457.08 112.75 55291.90 88888.00 2008-06-07 17:44:18.000 159 12457.08 112.75 55291.88 88888.00 2008-06-07 17:44:18.125 159 12457.05 112.75 55291.90 88888.00 2008-06-07 17:44:18.250 159 12457.08 112.72 55291.90 88888.00 2008-06-07 17:44:18.375 159 12457.10 112.75 55291.90 88888.00 2008-06-07 17:44:18.500 159 12457.10 112.78 55291.93 88888.00 2008-06-07 17:44:18.625 159 12457.10 112.75 55291.90 88888.00 2008-06-07 17:44:18.750 159 12457.10 112.75 55291.93 88888.00 2008-06-07 17:44:18.875 159 12457.08 112.75 55291.93 88888.00 2008-06-07 17:44:19.000 159 12457.02 112.75 55291.93 88888.00 2008-06-07 17:44:19.125 159 12457.00 112.75 55291.93 88888.00 2008-06-07 17:44:19.250 159 12456.98 112.72 55291.93 88888.00 2008-06-07 17:44:19.375 159 12456.95 112.72 55291.90 88888.00 2008-06-07 17:44:19.500 159 12456.92 112.72 55291.90 88888.00 2008-06-07 17:44:19.625 159 12456.95 112.70 55291.88 88888.00 2008-06-07 17:44:19.750 159 12456.95 112.70 55291.88 88888.00 2008-06-07 17:44:19.875 159 12456.95 112.72 55291.93 88888.00 2008-06-07 17:44:20.000 159 12456.95 112.72 55291.90 88888.00 2008-06-07 17:44:20.125 159 12456.95 112.75 55291.90 88888.00 2008-06-07 17:44:20.250 159 12456.95 112.70 55291.90 88888.00 2008-06-07 17:44:20.375 159 12457.00 112.70 55291.90 88888.00 2008-06-07 17:44:20.500 159 12456.98 112.70 55291.90 88888.00 2008-06-07 17:44:20.625 159 12457.00 112.70 55291.93 88888.00 2008-06-07 17:44:20.750 159 12457.00 112.70 55291.93 88888.00 2008-06-07 17:44:20.875 159 12457.02 112.72 55291.90 88888.00 2008-06-07 17:44:21.000 159 12457.00 112.70 55291.90 88888.00 2008-06-07 17:44:21.125 159 12456.95 112.70 55291.90 88888.00 2008-06-07 17:44:21.250 159 12456.88 112.67 55291.93 88888.00 2008-06-07 17:44:21.375 159 12456.95 112.70 55291.93 88888.00 2008-06-07 17:44:21.500 159 12456.95 112.72 55291.93 88888.00 2008-06-07 17:44:21.625 159 12456.90 112.72 55291.90 88888.00 2008-06-07 17:44:21.750 159 12456.85 112.72 55291.93 88888.00 2008-06-07 17:44:21.875 159 12456.83 112.70 55291.90 88888.00 2008-06-07 17:44:22.000 159 12456.85 112.72 55291.90 88888.00 2008-06-07 17:44:22.125 159 12456.90 112.70 55291.90 88888.00 2008-06-07 17:44:22.250 159 12456.90 112.70 55291.90 88888.00 2008-06-07 17:44:22.375 159 12456.90 112.75 55291.90 88888.00 2008-06-07 17:44:22.500 159 12456.88 112.72 55291.90 88888.00 2008-06-07 17:44:22.625 159 12456.88 112.72 55291.88 88888.00 2008-06-07 17:44:22.750 159 12456.92 112.70 55291.88 88888.00 2008-06-07 17:44:22.875 159 12456.92 112.70 55291.85 88888.00 2008-06-07 17:44:23.000 159 12456.90 112.72 55291.88 88888.00 2008-06-07 17:44:23.125 159 12456.83 112.72 55291.88 88888.00 2008-06-07 17:44:23.250 159 12456.80 112.67 55291.88 88888.00 2008-06-07 17:44:23.375 159 12456.83 112.70 55291.85 88888.00 2008-06-07 17:44:23.500 159 12456.83 112.70 55291.88 88888.00 2008-06-07 17:44:23.625 159 12456.83 112.70 55291.90 88888.00 2008-06-07 17:44:23.750 159 12456.83 112.70 55291.88 88888.00 2008-06-07 17:44:23.875 159 12456.77 112.72 55291.88 88888.00 2008-06-07 17:44:24.000 159 12456.70 112.72 55291.85 88888.00 2008-06-07 17:44:24.125 159 12456.70 112.72 55291.85 88888.00 2008-06-07 17:44:24.250 159 12456.58 112.72 55291.85 88888.00 2008-06-07 17:44:24.375 159 12456.62 112.72 55291.85 88888.00 2008-06-07 17:44:24.500 159 12456.60 112.75 55291.88 88888.00 2008-06-07 17:44:24.625 159 12456.62 112.72 55291.90 88888.00 2008-06-07 17:44:24.750 159 12456.65 112.72 55291.88 88888.00 2008-06-07 17:44:24.875 159 12456.58 112.72 55291.85 88888.00 2008-06-07 17:44:25.000 159 12456.52 112.72 55291.82 88888.00 2008-06-07 17:44:25.125 159 12456.48 112.75 55291.85 88888.00 2008-06-07 17:44:25.250 159 12456.42 112.75 55291.88 88888.00 2008-06-07 17:44:25.375 159 12456.40 112.75 55291.88 88888.00 2008-06-07 17:44:25.500 159 12456.40 112.75 55291.85 88888.00 2008-06-07 17:44:25.625 159 12456.38 112.75 55291.85 88888.00 2008-06-07 17:44:25.750 159 12456.38 112.78 55291.90 88888.00 2008-06-07 17:44:25.875 159 12456.38 112.78 55291.90 88888.00 2008-06-07 17:44:26.000 159 12456.38 112.78 55291.88 88888.00 2008-06-07 17:44:26.125 159 12456.40 112.75 55291.90 88888.00 2008-06-07 17:44:26.250 159 12456.33 112.78 55291.85 88888.00 2008-06-07 17:44:26.375 159 12456.35 112.80 55291.88 88888.00 2008-06-07 17:44:26.500 159 12456.38 112.83 55291.88 88888.00 2008-06-07 17:44:26.625 159 12456.40 112.80 55291.85 88888.00 2008-06-07 17:44:26.750 159 12456.38 112.83 55291.85 88888.00 2008-06-07 17:44:26.875 159 12456.30 112.83 55291.88 88888.00 2008-06-07 17:44:27.000 159 12456.27 112.85 55291.85 88888.00 2008-06-07 17:44:27.125 159 12456.25 112.83 55291.85 88888.00 2008-06-07 17:44:27.250 159 12456.23 112.83 55291.82 88888.00 2008-06-07 17:44:27.375 159 12456.27 112.85 55291.85 88888.00 2008-06-07 17:44:27.500 159 12456.27 112.85 55291.82 88888.00 2008-06-07 17:44:27.625 159 12456.30 112.83 55291.85 88888.00 2008-06-07 17:44:27.750 159 12456.30 112.83 55291.82 88888.00 2008-06-07 17:44:27.875 159 12456.25 112.85 55291.82 88888.00 2008-06-07 17:44:28.000 159 12456.20 112.88 55291.82 88888.00 2008-06-07 17:44:28.125 159 12456.23 112.88 55291.82 88888.00 2008-06-07 17:44:28.250 159 12456.25 112.88 55291.85 88888.00 2008-06-07 17:44:28.375 159 12456.23 112.88 55291.85 88888.00 2008-06-07 17:44:28.500 159 12456.17 112.90 55291.88 88888.00 2008-06-07 17:44:28.625 159 12456.17 112.90 55291.88 88888.00 2008-06-07 17:44:28.750 159 12456.25 112.90 55291.85 88888.00 2008-06-07 17:44:28.875 159 12456.33 112.92 55291.85 88888.00 2008-06-07 17:44:29.000 159 12456.27 112.97 55291.85 88888.00 2008-06-07 17:44:29.125 159 12456.12 112.95 55291.88 88888.00 2008-06-07 17:44:29.250 159 12456.02 112.95 55291.90 88888.00 2008-06-07 17:44:29.375 159 12456.08 112.95 55291.88 88888.00 2008-06-07 17:44:29.500 159 12456.12 112.95 55291.85 88888.00 2008-06-07 17:44:29.625 159 12456.12 112.95 55291.85 88888.00 2008-06-07 17:44:29.750 159 12456.10 112.97 55291.85 88888.00 2008-06-07 17:44:29.875 159 12456.08 113.00 55291.85 88888.00 2008-06-07 17:44:30.000 159 12456.05 113.00 55291.85 88888.00 2008-06-07 17:44:30.125 159 12456.10 113.00 55291.85 88888.00 2008-06-07 17:44:30.250 159 12456.10 112.97 55291.82 88888.00 2008-06-07 17:44:30.375 159 12456.12 113.03 55291.80 88888.00 2008-06-07 17:44:30.500 159 12456.10 113.03 55291.82 88888.00 2008-06-07 17:44:30.625 159 12456.10 113.03 55291.82 88888.00 2008-06-07 17:44:30.750 159 12456.10 113.05 55291.85 88888.00 2008-06-07 17:44:30.875 159 12456.10 113.05 55291.82 88888.00 2008-06-07 17:44:31.000 159 12456.12 113.05 55291.82 88888.00 2008-06-07 17:44:31.125 159 12456.12 113.10 55291.82 88888.00 2008-06-07 17:44:31.250 159 12456.10 113.08 55291.82 88888.00 2008-06-07 17:44:31.375 159 12456.08 113.10 55291.82 88888.00 2008-06-07 17:44:31.500 159 12456.00 113.12 55291.82 88888.00 2008-06-07 17:44:31.625 159 12456.00 113.15 55291.80 88888.00 2008-06-07 17:44:31.750 159 12456.02 113.12 55291.80 88888.00 2008-06-07 17:44:31.875 159 12456.02 113.12 55291.80 88888.00 2008-06-07 17:44:32.000 159 12456.00 113.15 55291.78 88888.00 2008-06-07 17:44:32.125 159 12455.98 113.15 55291.80 88888.00 2008-06-07 17:44:32.250 159 12455.95 113.12 55291.80 88888.00 2008-06-07 17:44:32.375 159 12455.98 113.17 55291.80 88888.00 2008-06-07 17:44:32.500 159 12455.98 113.20 55291.78 88888.00 2008-06-07 17:44:32.625 159 12455.98 113.20 55291.80 88888.00 2008-06-07 17:44:32.750 159 12455.98 113.17 55291.80 88888.00 2008-06-07 17:44:32.875 159 12456.00 113.20 55291.78 88888.00 2008-06-07 17:44:33.000 159 12455.95 113.22 55291.75 88888.00 2008-06-07 17:44:33.125 159 12455.88 113.25 55291.78 88888.00 2008-06-07 17:44:33.250 159 12455.85 113.25 55291.80 88888.00 2008-06-07 17:44:33.375 159 12455.90 113.25 55291.80 88888.00 2008-06-07 17:44:33.500 159 12455.90 113.28 55291.80 88888.00 2008-06-07 17:44:33.625 159 12455.88 113.28 55291.80 88888.00 2008-06-07 17:44:33.750 159 12455.83 113.28 55291.80 88888.00 2008-06-07 17:44:33.875 159 12455.83 113.30 55291.82 88888.00 2008-06-07 17:44:34.000 159 12455.80 113.33 55291.80 88888.00 2008-06-07 17:44:34.125 159 12455.83 113.33 55291.78 88888.00 2008-06-07 17:44:34.250 159 12455.77 113.30 55291.75 88888.00 2008-06-07 17:44:34.375 159 12455.77 113.33 55291.75 88888.00 2008-06-07 17:44:34.500 159 12455.73 113.35 55291.80 88888.00 2008-06-07 17:44:34.625 159 12455.70 113.35 55291.80 88888.00 2008-06-07 17:44:34.750 159 12455.65 113.35 55291.75 88888.00 2008-06-07 17:44:34.875 159 12455.67 113.38 55291.75 88888.00 2008-06-07 17:44:35.000 159 12455.70 113.40 55291.75 88888.00 2008-06-07 17:44:35.125 159 12455.67 113.42 55291.75 88888.00 2008-06-07 17:44:35.250 159 12455.67 113.45 55291.75 88888.00 2008-06-07 17:44:35.375 159 12455.70 113.42 55291.75 88888.00 2008-06-07 17:44:35.500 159 12455.70 113.40 55291.75 88888.00 2008-06-07 17:44:35.625 159 12455.75 113.42 55291.75 88888.00 2008-06-07 17:44:35.750 159 12455.75 113.45 55291.75 88888.00 2008-06-07 17:44:35.875 159 12455.75 113.45 55291.78 88888.00 2008-06-07 17:44:36.000 159 12455.67 113.47 55291.78 88888.00 2008-06-07 17:44:36.125 159 12455.62 113.50 55291.78 88888.00 2008-06-07 17:44:36.250 159 12455.65 113.47 55291.75 88888.00 2008-06-07 17:44:36.375 159 12455.73 113.50 55291.75 88888.00 2008-06-07 17:44:36.500 159 12455.73 113.50 55291.80 88888.00 2008-06-07 17:44:36.625 159 12455.70 113.53 55291.82 88888.00 2008-06-07 17:44:36.750 159 12455.67 113.53 55291.82 88888.00 2008-06-07 17:44:36.875 159 12455.70 113.53 55291.82 88888.00 2008-06-07 17:44:37.000 159 12455.65 113.50 55291.75 88888.00 2008-06-07 17:44:37.125 159 12455.65 113.55 55291.75 88888.00 2008-06-07 17:44:37.250 159 12455.67 113.53 55291.72 88888.00 2008-06-07 17:44:37.375 159 12455.70 113.55 55291.75 88888.00 2008-06-07 17:44:37.500 159 12455.70 113.55 55291.78 88888.00 2008-06-07 17:44:37.625 159 12455.67 113.55 55291.78 88888.00 2008-06-07 17:44:37.750 159 12455.70 113.55 55291.75 88888.00 2008-06-07 17:44:37.875 159 12455.75 113.58 55291.75 88888.00 2008-06-07 17:44:38.000 159 12455.67 113.58 55291.78 88888.00 2008-06-07 17:44:38.125 159 12455.62 113.60 55291.78 88888.00 2008-06-07 17:44:38.250 159 12455.60 113.58 55291.75 88888.00 2008-06-07 17:44:38.375 159 12455.60 113.60 55291.75 88888.00 2008-06-07 17:44:38.500 159 12455.62 113.62 55291.75 88888.00 2008-06-07 17:44:38.625 159 12455.67 113.62 55291.75 88888.00 2008-06-07 17:44:38.750 159 12455.60 113.60 55291.75 88888.00 2008-06-07 17:44:38.875 159 12455.52 113.62 55291.78 88888.00 2008-06-07 17:44:39.000 159 12455.55 113.62 55291.75 88888.00 2008-06-07 17:44:39.125 159 12455.62 113.62 55291.78 88888.00 2008-06-07 17:44:39.250 159 12455.60 113.62 55291.78 88888.00 2008-06-07 17:44:39.375 159 12455.62 113.62 55291.75 88888.00 2008-06-07 17:44:39.500 159 12455.60 113.62 55291.72 88888.00 2008-06-07 17:44:39.625 159 12455.58 113.62 55291.72 88888.00 2008-06-07 17:44:39.750 159 12455.58 113.62 55291.75 88888.00 2008-06-07 17:44:39.875 159 12455.48 113.65 55291.80 88888.00 2008-06-07 17:44:40.000 159 12455.48 113.62 55291.78 88888.00 2008-06-07 17:44:40.125 159 12455.55 113.65 55291.80 88888.00 2008-06-07 17:44:40.250 159 12455.58 113.67 55291.80 88888.00 2008-06-07 17:44:40.375 159 12455.60 113.70 55291.80 88888.00 2008-06-07 17:44:40.500 159 12455.62 113.70 55291.80 88888.00 2008-06-07 17:44:40.625 159 12455.62 113.67 55291.80 88888.00 2008-06-07 17:44:40.750 159 12455.60 113.70 55291.80 88888.00 2008-06-07 17:44:40.875 159 12455.55 113.70 55291.80 88888.00 2008-06-07 17:44:41.000 159 12455.58 113.70 55291.78 88888.00 2008-06-07 17:44:41.125 159 12455.58 113.72 55291.78 88888.00 2008-06-07 17:44:41.250 159 12455.58 113.70 55291.78 88888.00 2008-06-07 17:44:41.375 159 12455.62 113.72 55291.80 88888.00 2008-06-07 17:44:41.500 159 12455.58 113.72 55291.78 88888.00 2008-06-07 17:44:41.625 159 12455.62 113.72 55291.75 88888.00 2008-06-07 17:44:41.750 159 12455.62 113.72 55291.75 88888.00 2008-06-07 17:44:41.875 159 12455.65 113.72 55291.75 88888.00 2008-06-07 17:44:42.000 159 12455.58 113.72 55291.72 88888.00 2008-06-07 17:44:42.125 159 12455.60 113.75 55291.75 88888.00 2008-06-07 17:44:42.250 159 12455.60 113.75 55291.75 88888.00 2008-06-07 17:44:42.375 159 12455.62 113.78 55291.78 88888.00 2008-06-07 17:44:42.500 159 12455.67 113.78 55291.75 88888.00 2008-06-07 17:44:42.625 159 12455.65 113.75 55291.78 88888.00 2008-06-07 17:44:42.750 159 12455.60 113.78 55291.75 88888.00 2008-06-07 17:44:42.875 159 12455.55 113.75 55291.75 88888.00 2008-06-07 17:44:43.000 159 12455.60 113.75 55291.75 88888.00 2008-06-07 17:44:43.125 159 12455.60 113.75 55291.78 88888.00 2008-06-07 17:44:43.250 159 12455.52 113.75 55291.75 88888.00 2008-06-07 17:44:43.375 159 12455.52 113.75 55291.78 88888.00 2008-06-07 17:44:43.500 159 12455.48 113.75 55291.78 88888.00 2008-06-07 17:44:43.625 159 12455.55 113.75 55291.75 88888.00 2008-06-07 17:44:43.750 159 12455.58 113.75 55291.72 88888.00 2008-06-07 17:44:43.875 159 12455.58 113.75 55291.72 88888.00 2008-06-07 17:44:44.000 159 12455.58 113.75 55291.72 88888.00 2008-06-07 17:44:44.125 159 12455.60 113.75 55291.72 88888.00 2008-06-07 17:44:44.250 159 12455.55 113.78 55291.72 88888.00 2008-06-07 17:44:44.375 159 12455.50 113.78 55291.70 88888.00 2008-06-07 17:44:44.500 159 12455.48 113.75 55291.72 88888.00 2008-06-07 17:44:44.625 159 12455.52 113.75 55291.72 88888.00 2008-06-07 17:44:44.750 159 12455.48 113.75 55291.75 88888.00 2008-06-07 17:44:44.875 159 12455.48 113.78 55291.75 88888.00 2008-06-07 17:44:45.000 159 12455.50 113.78 55291.70 88888.00 2008-06-07 17:44:45.125 159 12455.48 113.75 55291.70 88888.00 2008-06-07 17:44:45.250 159 12455.45 113.75 55291.70 88888.00 2008-06-07 17:44:45.375 159 12455.50 113.78 55291.70 88888.00 2008-06-07 17:44:45.500 159 12455.50 113.75 55291.70 88888.00 2008-06-07 17:44:45.625 159 12455.50 113.75 55291.72 88888.00 2008-06-07 17:44:45.750 159 12455.55 113.75 55291.70 88888.00 2008-06-07 17:44:45.875 159 12455.52 113.72 55291.68 88888.00 2008-06-07 17:44:46.000 159 12455.50 113.75 55291.65 88888.00 2008-06-07 17:44:46.125 159 12455.48 113.72 55291.70 88888.00 2008-06-07 17:44:46.250 159 12455.42 113.75 55291.72 88888.00 2008-06-07 17:44:46.375 159 12455.40 113.78 55291.75 88888.00 2008-06-07 17:44:46.500 159 12455.40 113.75 55291.72 88888.00 2008-06-07 17:44:46.625 159 12455.38 113.75 55291.72 88888.00 2008-06-07 17:44:46.750 159 12455.38 113.75 55291.70 88888.00 2008-06-07 17:44:46.875 159 12455.38 113.75 55291.70 88888.00 2008-06-07 17:44:47.000 159 12455.38 113.75 55291.68 88888.00 2008-06-07 17:44:47.125 159 12455.38 113.72 55291.70 88888.00 2008-06-07 17:44:47.250 159 12455.30 113.72 55291.75 88888.00 2008-06-07 17:44:47.375 159 12455.27 113.72 55291.75 88888.00 2008-06-07 17:44:47.500 159 12455.27 113.72 55291.75 88888.00 2008-06-07 17:44:47.625 159 12455.30 113.72 55291.72 88888.00 2008-06-07 17:44:47.750 159 12455.33 113.75 55291.75 88888.00 2008-06-07 17:44:47.875 159 12455.33 113.75 55291.78 88888.00 2008-06-07 17:44:48.000 159 12455.33 113.70 55291.72 88888.00 2008-06-07 17:44:48.125 159 12455.33 113.70 55291.75 88888.00 2008-06-07 17:44:48.250 159 12455.33 113.70 55291.75 88888.00 2008-06-07 17:44:48.375 159 12455.35 113.72 55291.80 88888.00 2008-06-07 17:44:48.500 159 12455.35 113.72 55291.78 88888.00 2008-06-07 17:44:48.625 159 12455.38 113.70 55291.75 88888.00 2008-06-07 17:44:48.750 159 12455.38 113.72 55291.72 88888.00 2008-06-07 17:44:48.875 159 12455.35 113.70 55291.72 88888.00 2008-06-07 17:44:49.000 159 12455.30 113.67 55291.72 88888.00 2008-06-07 17:44:49.125 159 12455.30 113.67 55291.78 88888.00 2008-06-07 17:44:49.250 159 12455.35 113.67 55291.75 88888.00 2008-06-07 17:44:49.375 159 12455.33 113.70 55291.72 88888.00 2008-06-07 17:44:49.500 159 12455.27 113.70 55291.75 88888.00 2008-06-07 17:44:49.625 159 12455.27 113.70 55291.75 88888.00 2008-06-07 17:44:49.750 159 12455.27 113.70 55291.78 88888.00 2008-06-07 17:44:49.875 159 12455.25 113.70 55291.78 88888.00 2008-06-07 17:44:50.000 159 12455.25 113.70 55291.78 88888.00 2008-06-07 17:44:50.125 159 12455.27 113.70 55291.78 88888.00 2008-06-07 17:44:50.250 159 12455.25 113.67 55291.75 88888.00 2008-06-07 17:44:50.375 159 12455.25 113.67 55291.75 88888.00 2008-06-07 17:44:50.500 159 12455.23 113.70 55291.78 88888.00 2008-06-07 17:44:50.625 159 12455.20 113.70 55291.78 88888.00 2008-06-07 17:44:50.750 159 12455.17 113.70 55291.78 88888.00 2008-06-07 17:44:50.875 159 12455.15 113.70 55291.72 88888.00 2008-06-07 17:44:51.000 159 12455.10 113.70 55291.72 88888.00 2008-06-07 17:44:51.125 159 12455.08 113.70 55291.72 88888.00 2008-06-07 17:44:51.250 159 12455.08 113.67 55291.75 88888.00 2008-06-07 17:44:51.375 159 12455.12 113.67 55291.72 88888.00 2008-06-07 17:44:51.500 159 12455.12 113.70 55291.75 88888.00 2008-06-07 17:44:51.625 159 12455.10 113.67 55291.75 88888.00 2008-06-07 17:44:51.750 159 12455.10 113.67 55291.75 88888.00 2008-06-07 17:44:51.875 159 12455.05 113.67 55291.75 88888.00 2008-06-07 17:44:52.000 159 12455.02 113.67 55291.78 88888.00 2008-06-07 17:44:52.125 159 12454.98 113.67 55291.80 88888.00 2008-06-07 17:44:52.250 159 12454.90 113.67 55291.80 88888.00 2008-06-07 17:44:52.375 159 12454.95 113.70 55291.78 88888.00 2008-06-07 17:44:52.500 159 12454.92 113.67 55291.78 88888.00 2008-06-07 17:44:52.625 159 12454.95 113.65 55291.78 88888.00 2008-06-07 17:44:52.750 159 12454.90 113.65 55291.78 88888.00 2008-06-07 17:44:52.875 159 12454.92 113.65 55291.80 88888.00 2008-06-07 17:44:53.000 159 12454.92 113.65 55291.75 88888.00 2008-06-07 17:44:53.125 159 12454.88 113.65 55291.78 88888.00 2008-06-07 17:44:53.250 159 12454.83 113.65 55291.80 88888.00 2008-06-07 17:44:53.375 159 12454.83 113.65 55291.78 88888.00 2008-06-07 17:44:53.500 159 12454.77 113.65 55291.78 88888.00 2008-06-07 17:44:53.625 159 12454.77 113.65 55291.78 88888.00 2008-06-07 17:44:53.750 159 12454.80 113.65 55291.78 88888.00 2008-06-07 17:44:53.875 159 12454.80 113.65 55291.80 88888.00 2008-06-07 17:44:54.000 159 12454.80 113.65 55291.78 88888.00 2008-06-07 17:44:54.125 159 12454.77 113.62 55291.82 88888.00 2008-06-07 17:44:54.250 159 12454.75 113.65 55291.80 88888.00 2008-06-07 17:44:54.375 159 12454.77 113.62 55291.82 88888.00 2008-06-07 17:44:54.500 159 12454.73 113.65 55291.80 88888.00 2008-06-07 17:44:54.625 159 12454.67 113.65 55291.82 88888.00 2008-06-07 17:44:54.750 159 12454.65 113.62 55291.80 88888.00 2008-06-07 17:44:54.875 159 12454.62 113.62 55291.80 88888.00 2008-06-07 17:44:55.000 159 12454.65 113.62 55291.82 88888.00 2008-06-07 17:44:55.125 159 12454.65 113.65 55291.80 88888.00 2008-06-07 17:44:55.250 159 12454.58 113.60 55291.82 88888.00 2008-06-07 17:44:55.375 159 12454.58 113.62 55291.80 88888.00 2008-06-07 17:44:55.500 159 12454.62 113.62 55291.85 88888.00 2008-06-07 17:44:55.625 159 12454.60 113.62 55291.80 88888.00 2008-06-07 17:44:55.750 159 12454.50 113.62 55291.80 88888.00 2008-06-07 17:44:55.875 159 12454.50 113.62 55291.78 88888.00 2008-06-07 17:44:56.000 159 12454.52 113.62 55291.78 88888.00 2008-06-07 17:44:56.125 159 12454.52 113.62 55291.82 88888.00 2008-06-07 17:44:56.250 159 12454.50 113.62 55291.85 88888.00 2008-06-07 17:44:56.375 159 12454.45 113.65 55291.82 88888.00 2008-06-07 17:44:56.500 159 12454.42 113.65 55291.82 88888.00 2008-06-07 17:44:56.625 159 12454.40 113.65 55291.80 88888.00 2008-06-07 17:44:56.750 159 12454.38 113.62 55291.80 88888.00 2008-06-07 17:44:56.875 159 12454.35 113.62 55291.82 88888.00 2008-06-07 17:44:57.000 159 12454.35 113.62 55291.82 88888.00 2008-06-07 17:44:57.125 159 12454.27 113.62 55291.85 88888.00 2008-06-07 17:44:57.250 159 12454.23 113.65 55291.88 88888.00 2008-06-07 17:44:57.375 159 12454.25 113.65 55291.88 88888.00 2008-06-07 17:44:57.500 159 12454.25 113.65 55291.85 88888.00 2008-06-07 17:44:57.625 159 12454.25 113.65 55291.85 88888.00 2008-06-07 17:44:57.750 159 12454.17 113.65 55291.85 88888.00 2008-06-07 17:44:57.875 159 12454.23 113.67 55291.82 88888.00 2008-06-07 17:44:58.000 159 12454.27 113.67 55291.85 88888.00 2008-06-07 17:44:58.125 159 12454.35 113.67 55291.88 88888.00 2008-06-07 17:44:58.250 159 12454.33 113.65 55291.88 88888.00 2008-06-07 17:44:58.375 159 12454.30 113.65 55291.88 88888.00 2008-06-07 17:44:58.500 159 12454.33 113.65 55291.90 88888.00 2008-06-07 17:44:58.625 159 12454.30 113.65 55291.90 88888.00 2008-06-07 17:44:58.750 159 12454.25 113.67 55291.88 88888.00 2008-06-07 17:44:58.875 159 12454.25 113.70 55291.85 88888.00 2008-06-07 17:44:59.000 159 12454.23 113.70 55291.82 88888.00 2008-06-07 17:44:59.125 159 12454.17 113.70 55291.82 88888.00 2008-06-07 17:44:59.250 159 12454.12 113.70 55291.85 88888.00 2008-06-07 17:44:59.375 159 12454.10 113.72 55291.82 88888.00 2008-06-07 17:44:59.500 159 12454.08 113.72 55291.88 88888.00 2008-06-07 17:44:59.625 159 12454.08 113.72 55291.85 88888.00 2008-06-07 17:44:59.750 159 12454.05 113.72 55291.88 88888.00 2008-06-07 17:44:59.875 159 12454.02 113.72 55291.88 88888.00 2008-06-07 17:45:00.000 159 12453.98 113.72 55291.88 88888.00 2008-06-07 17:45:00.125 159 12453.92 113.72 55291.93 88888.00 2008-06-07 17:45:00.250 159 12453.90 113.75 55291.93 88888.00 2008-06-07 17:45:00.375 159 12453.92 113.75 55291.90 88888.00 2008-06-07 17:45:00.500 159 12453.92 113.75 55291.90 88888.00 2008-06-07 17:45:00.625 159 12453.95 113.78 55291.85 88888.00 2008-06-07 17:45:00.750 159 12453.95 113.80 55291.85 88888.00 2008-06-07 17:45:00.875 159 12453.92 113.80 55291.85 88888.00 2008-06-07 17:45:01.000 159 12453.90 113.80 55291.88 88888.00 2008-06-07 17:45:01.125 159 12453.92 113.80 55291.88 88888.00 2008-06-07 17:45:01.250 159 12453.88 113.80 55291.88 88888.00 2008-06-07 17:45:01.375 159 12453.92 113.80 55291.88 88888.00 2008-06-07 17:45:01.500 159 12453.92 113.83 55291.88 88888.00 2008-06-07 17:45:01.625 159 12453.92 113.85 55291.88 88888.00 2008-06-07 17:45:01.750 159 12453.88 113.85 55291.85 88888.00 2008-06-07 17:45:01.875 159 12453.85 113.83 55291.85 88888.00 2008-06-07 17:45:02.000 159 12453.88 113.83 55291.85 88888.00 2008-06-07 17:45:02.125 159 12453.88 113.85 55291.88 88888.00 2008-06-07 17:45:02.250 159 12453.88 113.88 55291.90 88888.00 2008-06-07 17:45:02.375 159 12453.90 113.90 55291.88 88888.00 2008-06-07 17:45:02.500 159 12453.85 113.90 55291.85 88888.00 2008-06-07 17:45:02.625 159 12453.88 113.92 55291.85 88888.00 2008-06-07 17:45:02.750 159 12453.88 113.92 55291.90 88888.00 2008-06-07 17:45:02.875 159 12453.83 113.92 55291.88 88888.00 2008-06-07 17:45:03.000 159 12453.83 113.92 55291.85 88888.00 2008-06-07 17:45:03.125 159 12453.83 113.95 55291.85 88888.00 2008-06-07 17:45:03.250 159 12453.77 113.95 55291.88 88888.00 2008-06-07 17:45:03.375 159 12453.77 113.97 55291.88 88888.00 2008-06-07 17:45:03.500 159 12453.77 113.97 55291.85 88888.00 2008-06-07 17:45:03.625 159 12453.80 114.00 55291.88 88888.00 2008-06-07 17:45:03.750 159 12453.83 114.00 55291.88 88888.00 2008-06-07 17:45:03.875 159 12453.83 114.03 55291.85 88888.00 2008-06-07 17:45:04.000 159 12453.77 114.00 55291.85 88888.00 2008-06-07 17:45:04.125 159 12453.62 114.03 55291.85 88888.00 2008-06-07 17:45:04.250 159 12453.65 114.03 55291.85 88888.00 2008-06-07 17:45:04.375 159 12453.75 114.05 55291.85 88888.00 2008-06-07 17:45:04.500 159 12453.70 114.08 55291.82 88888.00 2008-06-07 17:45:04.625 159 12453.67 114.08 55291.85 88888.00 2008-06-07 17:45:04.750 159 12453.70 114.10 55291.88 88888.00 2008-06-07 17:45:04.875 159 12453.62 114.08 55291.88 88888.00 2008-06-07 17:45:05.000 159 12453.67 114.10 55291.82 88888.00 2008-06-07 17:45:05.125 159 12453.70 114.08 55291.82 88888.00 2008-06-07 17:45:05.250 159 12453.65 114.10 55291.82 88888.00 2008-06-07 17:45:05.375 159 12453.65 114.12 55291.85 88888.00 2008-06-07 17:45:05.500 159 12453.60 114.12 55291.85 88888.00 2008-06-07 17:45:05.625 159 12453.60 114.12 55291.85 88888.00 2008-06-07 17:45:05.750 159 12453.65 114.12 55291.82 88888.00 2008-06-07 17:45:05.875 159 12453.67 114.15 55291.82 88888.00 2008-06-07 17:45:06.000 159 12453.67 114.15 55291.80 88888.00 2008-06-07 17:45:06.125 159 12453.67 114.17 55291.82 88888.00 2008-06-07 17:45:06.250 159 12453.70 114.17 55291.85 88888.00 2008-06-07 17:45:06.375 159 12453.73 114.17 55291.82 88888.00 2008-06-07 17:45:06.500 159 12453.67 114.20 55291.85 88888.00 2008-06-07 17:45:06.625 159 12453.67 114.20 55291.85 88888.00 2008-06-07 17:45:06.750 159 12453.70 114.22 55291.85 88888.00 2008-06-07 17:45:06.875 159 12453.70 114.22 55291.82 88888.00 2008-06-07 17:45:07.000 159 12453.67 114.20 55291.80 88888.00 2008-06-07 17:45:07.125 159 12453.70 114.20 55291.80 88888.00 2008-06-07 17:45:07.250 159 12453.70 114.20 55291.80 88888.00 2008-06-07 17:45:07.375 159 12453.77 114.22 55291.82 88888.00 2008-06-07 17:45:07.500 159 12453.73 114.22 55291.82 88888.00 2008-06-07 17:45:07.625 159 12453.70 114.22 55291.82 88888.00 2008-06-07 17:45:07.750 159 12453.73 114.25 55291.80 88888.00 2008-06-07 17:45:07.875 159 12453.77 114.25 55291.80 88888.00 2008-06-07 17:45:08.000 159 12453.77 114.25 55291.78 88888.00 2008-06-07 17:45:08.125 159 12453.77 114.28 55291.80 88888.00 2008-06-07 17:45:08.250 159 12453.77 114.25 55291.82 88888.00 2008-06-07 17:45:08.375 159 12453.80 114.28 55291.82 88888.00 2008-06-07 17:45:08.500 159 12453.83 114.28 55291.80 88888.00 2008-06-07 17:45:08.625 159 12453.77 114.30 55291.80 88888.00 2008-06-07 17:45:08.750 159 12453.67 114.33 55291.78 88888.00 2008-06-07 17:45:08.875 159 12453.65 114.33 55291.80 88888.00 2008-06-07 17:45:09.000 159 12453.65 114.33 55291.78 88888.00 2008-06-07 17:45:09.125 159 12453.73 114.33 55291.78 88888.00 2008-06-07 17:45:09.250 159 12453.73 114.30 55291.80 88888.00 2008-06-07 17:45:09.375 159 12453.73 114.30 55291.80 88888.00 2008-06-07 17:45:09.500 159 12453.73 114.35 55291.78 88888.00 2008-06-07 17:45:09.625 159 12453.77 114.35 55291.75 88888.00 2008-06-07 17:45:09.750 159 12453.77 114.33 55291.75 88888.00 2008-06-07 17:45:09.875 159 12453.70 114.30 55291.75 88888.00 2008-06-07 17:45:10.000 159 12453.70 114.30 55291.72 88888.00 2008-06-07 17:45:10.125 159 12453.65 114.30 55291.72 88888.00 2008-06-07 17:45:10.250 159 12453.67 114.30 55291.75 88888.00 2008-06-07 17:45:10.375 159 12453.73 114.33 55291.75 88888.00 2008-06-07 17:45:10.500 159 12453.67 114.33 55291.72 88888.00 2008-06-07 17:45:10.625 159 12453.67 114.33 55291.75 88888.00 2008-06-07 17:45:10.750 159 12453.73 114.35 55291.75 88888.00 2008-06-07 17:45:10.875 159 12453.73 114.33 55291.75 88888.00 2008-06-07 17:45:11.000 159 12453.67 114.30 55291.70 88888.00 2008-06-07 17:45:11.125 159 12453.62 114.30 55291.70 88888.00 2008-06-07 17:45:11.250 159 12453.60 114.30 55291.72 88888.00 2008-06-07 17:45:11.375 159 12453.62 114.28 55291.72 88888.00 2008-06-07 17:45:11.500 159 12453.58 114.28 55291.70 88888.00 2008-06-07 17:45:11.625 159 12453.52 114.30 55291.70 88888.00 2008-06-07 17:45:11.750 159 12453.55 114.30 55291.68 88888.00 2008-06-07 17:45:11.875 159 12453.58 114.30 55291.70 88888.00 2008-06-07 17:45:12.000 159 12453.60 114.28 55291.72 88888.00 2008-06-07 17:45:12.125 159 12453.62 114.25 55291.75 88888.00 2008-06-07 17:45:12.250 159 12453.62 114.25 55291.75 88888.00 2008-06-07 17:45:12.375 159 12453.60 114.28 55291.72 88888.00 2008-06-07 17:45:12.500 159 12453.55 114.28 55291.75 88888.00 2008-06-07 17:45:12.625 159 12453.52 114.28 55291.78 88888.00 2008-06-07 17:45:12.750 159 12453.55 114.25 55291.78 88888.00 2008-06-07 17:45:12.875 159 12453.58 114.22 55291.72 88888.00 2008-06-07 17:45:13.000 159 12453.60 114.25 55291.70 88888.00 2008-06-07 17:45:13.125 159 12453.58 114.25 55291.70 88888.00 2008-06-07 17:45:13.250 159 12453.50 114.22 55291.70 88888.00 2008-06-07 17:45:13.375 159 12453.55 114.20 55291.72 88888.00 2008-06-07 17:45:13.500 159 12453.58 114.20 55291.72 88888.00 2008-06-07 17:45:13.625 159 12453.55 114.22 55291.70 88888.00 2008-06-07 17:45:13.750 159 12453.52 114.20 55291.72 88888.00 2008-06-07 17:45:13.875 159 12453.52 114.20 55291.70 88888.00 2008-06-07 17:45:14.000 159 12453.55 114.17 55291.70 88888.00 2008-06-07 17:45:14.125 159 12453.50 114.17 55291.70 88888.00 2008-06-07 17:45:14.250 159 12453.48 114.17 55291.70 88888.00 2008-06-07 17:45:14.375 159 12453.48 114.17 55291.65 88888.00 2008-06-07 17:45:14.500 159 12453.42 114.17 55291.68 88888.00 2008-06-07 17:45:14.625 159 12453.38 114.17 55291.70 88888.00 2008-06-07 17:45:14.750 159 12453.40 114.15 55291.70 88888.00 2008-06-07 17:45:14.875 159 12453.38 114.12 55291.70 88888.00 2008-06-07 17:45:15.000 159 12453.33 114.12 55291.70 88888.00 2008-06-07 17:45:15.125 159 12453.30 114.10 55291.72 88888.00 2008-06-07 17:45:15.250 159 12453.23 114.10 55291.75 88888.00 2008-06-07 17:45:15.375 159 12453.25 114.12 55291.78 88888.00 2008-06-07 17:45:15.500 159 12453.27 114.12 55291.75 88888.00 2008-06-07 17:45:15.625 159 12453.30 114.10 55291.75 88888.00 2008-06-07 17:45:15.750 159 12453.27 114.10 55291.75 88888.00 2008-06-07 17:45:15.875 159 12453.25 114.10 55291.78 88888.00 2008-06-07 17:45:16.000 159 12453.25 114.12 55291.72 88888.00 2008-06-07 17:45:16.125 159 12453.25 114.10 55291.75 88888.00 2008-06-07 17:45:16.250 159 12453.30 114.10 55291.75 88888.00 2008-06-07 17:45:16.375 159 12453.27 114.10 55291.75 88888.00 2008-06-07 17:45:16.500 159 12453.25 114.10 55291.72 88888.00 2008-06-07 17:45:16.625 159 12453.20 114.10 55291.75 88888.00 2008-06-07 17:45:16.750 159 12453.20 114.10 55291.72 88888.00 2008-06-07 17:45:16.875 159 12453.17 114.08 55291.75 88888.00 2008-06-07 17:45:17.000 159 12453.15 114.08 55291.70 88888.00 2008-06-07 17:45:17.125 159 12453.12 114.08 55291.70 88888.00 2008-06-07 17:45:17.250 159 12453.08 114.03 55291.75 88888.00 2008-06-07 17:45:17.375 159 12453.10 114.05 55291.75 88888.00 2008-06-07 17:45:17.500 159 12453.15 114.05 55291.75 88888.00 2008-06-07 17:45:17.625 159 12453.17 114.05 55291.75 88888.00 2008-06-07 17:45:17.750 159 12453.15 114.03 55291.72 88888.00 2008-06-07 17:45:17.875 159 12453.10 114.00 55291.72 88888.00 2008-06-07 17:45:18.000 159 12453.08 114.00 55291.70 88888.00 2008-06-07 17:45:18.125 159 12453.08 114.00 55291.70 88888.00 2008-06-07 17:45:18.250 159 12453.02 113.97 55291.70 88888.00 2008-06-07 17:45:18.375 159 12453.02 113.97 55291.70 88888.00 2008-06-07 17:45:18.500 159 12453.05 113.97 55291.70 88888.00 2008-06-07 17:45:18.625 159 12453.05 113.95 55291.72 88888.00 2008-06-07 17:45:18.750 159 12453.02 113.92 55291.70 88888.00 2008-06-07 17:45:18.875 159 12453.02 113.92 55291.70 88888.00 2008-06-07 17:45:19.000 159 12453.05 113.90 55291.72 88888.00 2008-06-07 17:45:19.125 159 12453.02 113.92 55291.70 88888.00 2008-06-07 17:45:19.250 159 12453.02 113.90 55291.68 88888.00 2008-06-07 17:45:19.375 159 12453.08 113.92 55291.68 88888.00 2008-06-07 17:45:19.500 159 12453.05 113.90 55291.72 88888.00 2008-06-07 17:45:19.625 159 12453.08 113.90 55291.72 88888.00 2008-06-07 17:45:19.750 159 12453.10 113.90 55291.68 88888.00 2008-06-07 17:45:19.875 159 12453.02 113.88 55291.68 88888.00 2008-06-07 17:45:20.000 159 12453.02 113.88 55291.68 88888.00 2008-06-07 17:45:20.125 159 12453.02 113.85 55291.72 88888.00 2008-06-07 17:45:20.250 159 12453.00 113.85 55291.70 88888.00 2008-06-07 17:45:20.375 159 12452.98 113.88 55291.70 88888.00 2008-06-07 17:45:20.500 159 12453.00 113.85 55291.68 88888.00 2008-06-07 17:45:20.625 159 12453.02 113.85 55291.65 88888.00 2008-06-07 17:45:20.750 159 12453.10 113.88 55291.65 88888.00 2008-06-07 17:45:20.875 159 12453.12 113.88 55291.65 88888.00 2008-06-07 17:45:21.000 159 12453.15 113.83 55291.65 88888.00 2008-06-07 17:45:21.125 159 12453.12 113.83 55291.68 88888.00 2008-06-07 17:45:21.250 159 12453.10 113.80 55291.68 88888.00 2008-06-07 17:45:21.375 159 12453.12 113.80 55291.68 88888.00 2008-06-07 17:45:21.500 159 12453.12 113.80 55291.65 88888.00 2008-06-07 17:45:21.625 159 12453.08 113.80 55291.62 88888.00 2008-06-07 17:45:21.750 159 12453.08 113.78 55291.68 88888.00 2008-06-07 17:45:21.875 159 12453.08 113.78 55291.65 88888.00 2008-06-07 17:45:22.000 159 12453.02 113.78 55291.68 88888.00 2008-06-07 17:45:22.125 159 12453.00 113.75 55291.70 88888.00 2008-06-07 17:45:22.250 159 12453.00 113.75 55291.68 88888.00 2008-06-07 17:45:22.375 159 12453.02 113.72 55291.68 88888.00 2008-06-07 17:45:22.500 159 12452.98 113.75 55291.68 88888.00 2008-06-07 17:45:22.625 159 12452.98 113.72 55291.65 88888.00 2008-06-07 17:45:22.750 159 12453.00 113.70 55291.65 88888.00 2008-06-07 17:45:22.875 159 12453.05 113.67 55291.68 88888.00 2008-06-07 17:45:23.000 159 12453.05 113.67 55291.68 88888.00 2008-06-07 17:45:23.125 159 12453.08 113.70 55291.70 88888.00 2008-06-07 17:45:23.250 159 12453.12 113.67 55291.68 88888.00 2008-06-07 17:45:23.375 159 12453.15 113.65 55291.65 88888.00 2008-06-07 17:45:23.500 159 12453.08 113.65 55291.68 88888.00 2008-06-07 17:45:23.625 159 12453.02 113.65 55291.65 88888.00 2008-06-07 17:45:23.750 159 12453.05 113.65 55291.65 88888.00 2008-06-07 17:45:23.875 159 12453.02 113.65 55291.65 88888.00 2008-06-07 17:45:24.000 159 12453.08 113.62 55291.65 88888.00 2008-06-07 17:45:24.125 159 12453.10 113.62 55291.68 88888.00 2008-06-07 17:45:24.250 159 12453.05 113.65 55291.68 88888.00 2008-06-07 17:45:24.375 159 12453.00 113.62 55291.68 88888.00 2008-06-07 17:45:24.500 159 12453.02 113.62 55291.65 88888.00 2008-06-07 17:45:24.625 159 12453.08 113.60 55291.62 88888.00 2008-06-07 17:45:24.750 159 12453.05 113.60 55291.62 88888.00 2008-06-07 17:45:24.875 159 12452.98 113.58 55291.65 88888.00 2008-06-07 17:45:25.000 159 12452.92 113.58 55291.62 88888.00 2008-06-07 17:45:25.125 159 12452.92 113.58 55291.65 88888.00 2008-06-07 17:45:25.250 159 12452.95 113.58 55291.65 88888.00 2008-06-07 17:45:25.375 159 12453.00 113.58 55291.65 88888.00 2008-06-07 17:45:25.500 159 12452.98 113.55 55291.65 88888.00 2008-06-07 17:45:25.625 159 12452.95 113.53 55291.65 88888.00 2008-06-07 17:45:25.750 159 12452.95 113.53 55291.62 88888.00 2008-06-07 17:45:25.875 159 12452.92 113.55 55291.60 88888.00 2008-06-07 17:45:26.000 159 12452.88 113.55 55291.57 88888.00 2008-06-07 17:45:26.125 159 12452.88 113.53 55291.57 88888.00 2008-06-07 17:45:26.250 159 12452.85 113.50 55291.62 88888.00 2008-06-07 17:45:26.375 159 12452.88 113.50 55291.65 88888.00 2008-06-07 17:45:26.500 159 12452.88 113.47 55291.65 88888.00 2008-06-07 17:45:26.625 159 12452.88 113.47 55291.62 88888.00 2008-06-07 17:45:26.750 159 12452.85 113.45 55291.62 88888.00 2008-06-07 17:45:26.875 159 12452.83 113.45 55291.62 88888.00 2008-06-07 17:45:27.000 159 12452.83 113.45 55291.57 88888.00 2008-06-07 17:45:27.125 159 12452.80 113.42 55291.57 88888.00 2008-06-07 17:45:27.250 159 12452.80 113.42 55291.60 88888.00 2008-06-07 17:45:27.375 159 12452.77 113.42 55291.60 88888.00 2008-06-07 17:45:27.500 159 12452.75 113.42 55291.62 88888.00 2008-06-07 17:45:27.625 159 12452.73 113.40 55291.60 88888.00 2008-06-07 17:45:27.750 159 12452.70 113.40 55291.60 88888.00 2008-06-07 17:45:27.875 159 12452.70 113.40 55291.60 88888.00 2008-06-07 17:45:28.000 159 12452.70 113.40 55291.60 88888.00 2008-06-07 17:45:28.125 159 12452.73 113.38 55291.62 88888.00 2008-06-07 17:45:28.250 159 12452.70 113.38 55291.60 88888.00 2008-06-07 17:45:28.375 159 12452.65 113.38 55291.57 88888.00 2008-06-07 17:45:28.500 159 12452.62 113.35 55291.62 88888.00 2008-06-07 17:45:28.625 159 12452.67 113.35 55291.60 88888.00 2008-06-07 17:45:28.750 159 12452.67 113.35 55291.60 88888.00 2008-06-07 17:45:28.875 159 12452.70 113.38 55291.62 88888.00 2008-06-07 17:45:29.000 159 12452.75 113.38 55291.62 88888.00 2008-06-07 17:45:29.125 159 12452.77 113.35 55291.62 88888.00 2008-06-07 17:45:29.250 159 12452.77 113.33 55291.60 88888.00 2008-06-07 17:45:29.375 159 12452.70 113.35 55291.62 88888.00 2008-06-07 17:45:29.500 159 12452.65 113.33 55291.65 88888.00 2008-06-07 17:45:29.625 159 12452.60 113.30 55291.62 88888.00 2008-06-07 17:45:29.750 159 12452.58 113.30 55291.60 88888.00 2008-06-07 17:45:29.875 159 12452.55 113.33 55291.60 88888.00 2008-06-07 17:45:30.000 159 12452.55 113.33 55291.57 88888.00 2008-06-07 17:45:30.125 159 12452.50 113.30 55291.57 88888.00 2008-06-07 17:45:30.250 159 12452.50 113.30 55291.57 88888.00 2008-06-07 17:45:30.375 159 12452.52 113.30 55291.55 88888.00 2008-06-07 17:45:30.500 159 12452.58 113.30 55291.55 88888.00 2008-06-07 17:45:30.625 159 12452.58 113.30 55291.57 88888.00 2008-06-07 17:45:30.750 159 12452.58 113.28 55291.55 88888.00 2008-06-07 17:45:30.875 159 12452.58 113.28 55291.53 88888.00 2008-06-07 17:45:31.000 159 12452.55 113.28 55291.55 88888.00 2008-06-07 17:45:31.125 159 12452.48 113.25 55291.60 88888.00 2008-06-07 17:45:31.250 159 12452.45 113.22 55291.62 88888.00 2008-06-07 17:45:31.375 159 12452.55 113.25 55291.60 88888.00 2008-06-07 17:45:31.500 159 12452.52 113.28 55291.60 88888.00 2008-06-07 17:45:31.625 159 12452.45 113.25 55291.62 88888.00 2008-06-07 17:45:31.750 159 12452.42 113.25 55291.62 88888.00 2008-06-07 17:45:31.875 159 12452.42 113.25 55291.60 88888.00 2008-06-07 17:45:32.000 159 12452.42 113.22 55291.57 88888.00 2008-06-07 17:45:32.125 159 12452.50 113.22 55291.57 88888.00 2008-06-07 17:45:32.250 159 12452.50 113.20 55291.57 88888.00 2008-06-07 17:45:32.375 159 12452.45 113.17 55291.57 88888.00 2008-06-07 17:45:32.500 159 12452.42 113.17 55291.57 88888.00 2008-06-07 17:45:32.625 159 12452.42 113.22 55291.60 88888.00 2008-06-07 17:45:32.750 159 12452.42 113.20 55291.60 88888.00 2008-06-07 17:45:32.875 159 12452.48 113.17 55291.62 88888.00 2008-06-07 17:45:33.000 159 12452.48 113.17 55291.60 88888.00 2008-06-07 17:45:33.125 159 12452.45 113.17 55291.57 88888.00 2008-06-07 17:45:33.250 159 12452.45 113.17 55291.60 88888.00 2008-06-07 17:45:33.375 159 12452.45 113.15 55291.62 88888.00 2008-06-07 17:45:33.500 159 12452.40 113.17 55291.60 88888.00 2008-06-07 17:45:33.625 159 12452.48 113.17 55291.57 88888.00 2008-06-07 17:45:33.750 159 12452.48 113.17 55291.57 88888.00 2008-06-07 17:45:33.875 159 12452.40 113.15 55291.57 88888.00 2008-06-07 17:45:34.000 159 12452.38 113.15 55291.60 88888.00 2008-06-07 17:45:34.125 159 12452.40 113.15 55291.60 88888.00 2008-06-07 17:45:34.250 159 12452.30 113.15 55291.62 88888.00 2008-06-07 17:45:34.375 159 12452.27 113.15 55291.62 88888.00 2008-06-07 17:45:34.500 159 12452.27 113.15 55291.60 88888.00 2008-06-07 17:45:34.625 159 12452.27 113.12 55291.60 88888.00 2008-06-07 17:45:34.750 159 12452.30 113.15 55291.55 88888.00 2008-06-07 17:45:34.875 159 12452.33 113.12 55291.57 88888.00 2008-06-07 17:45:35.000 159 12452.30 113.10 55291.55 88888.00 2008-06-07 17:45:35.125 159 12452.35 113.10 55291.55 88888.00 2008-06-07 17:45:35.250 159 12452.33 113.10 55291.55 88888.00 2008-06-07 17:45:35.375 159 12452.33 113.08 55291.53 88888.00 2008-06-07 17:45:35.500 159 12452.33 113.10 55291.55 88888.00 2008-06-07 17:45:35.625 159 12452.33 113.10 55291.55 88888.00 2008-06-07 17:45:35.750 159 12452.30 113.08 55291.57 88888.00 2008-06-07 17:45:35.875 159 12452.33 113.08 55291.55 88888.00 2008-06-07 17:45:36.000 159 12452.27 113.10 55291.57 88888.00 2008-06-07 17:45:36.125 159 12452.23 113.10 55291.57 88888.00 2008-06-07 17:45:36.250 159 12452.20 113.10 55291.60 88888.00 2008-06-07 17:45:36.375 159 12452.20 113.10 55291.55 88888.00 2008-06-07 17:45:36.500 159 12452.20 113.08 55291.57 88888.00 2008-06-07 17:45:36.625 159 12452.17 113.10 55291.57 88888.00 2008-06-07 17:45:36.750 159 12452.15 113.10 55291.55 88888.00 2008-06-07 17:45:36.875 159 12452.20 113.10 55291.55 88888.00 2008-06-07 17:45:37.000 159 12452.33 113.08 55291.55 88888.00 2008-06-07 17:45:37.125 159 12452.38 113.08 55291.55 88888.00 2008-06-07 17:45:37.250 159 12452.25 113.05 55291.55 88888.00 2008-06-07 17:45:37.375 159 12452.23 113.05 55291.55 88888.00 2008-06-07 17:45:37.500 159 12452.27 113.05 55291.55 88888.00 2008-06-07 17:45:37.625 159 12452.35 113.05 55291.50 88888.00 2008-06-07 17:45:37.750 159 12452.40 113.03 55291.53 88888.00 2008-06-07 17:45:37.875 159 12452.40 113.03 55291.55 88888.00 2008-06-07 17:45:38.000 159 12452.40 113.03 55291.50 88888.00 2008-06-07 17:45:38.125 159 12452.40 113.03 55291.50 88888.00 2008-06-07 17:45:38.250 159 12452.35 113.03 55291.55 88888.00 2008-06-07 17:45:38.375 159 12452.35 113.03 55291.55 88888.00 2008-06-07 17:45:38.500 159 12452.33 113.00 55291.53 88888.00 2008-06-07 17:45:38.625 159 12452.30 112.97 55291.53 88888.00 2008-06-07 17:45:38.750 159 12452.27 112.97 55291.55 88888.00 2008-06-07 17:45:38.875 159 12452.23 112.97 55291.55 88888.00 2008-06-07 17:45:39.000 159 12452.25 112.95 55291.50 88888.00 2008-06-07 17:45:39.125 159 12452.30 112.95 55291.50 88888.00 2008-06-07 17:45:39.250 159 12452.35 112.92 55291.53 88888.00 2008-06-07 17:45:39.375 159 12452.40 112.90 55291.50 88888.00 2008-06-07 17:45:39.500 159 12452.42 112.90 55291.53 88888.00 2008-06-07 17:45:39.625 159 12452.40 112.90 55291.55 88888.00 2008-06-07 17:45:39.750 159 12452.38 112.90 55291.50 88888.00 2008-06-07 17:45:39.875 159 12452.38 112.90 55291.47 88888.00 2008-06-07 17:45:40.000 159 12452.40 112.88 55291.47 88888.00 2008-06-07 17:45:40.125 159 12452.38 112.85 55291.53 88888.00 2008-06-07 17:45:40.250 159 12452.38 112.83 55291.53 88888.00 2008-06-07 17:45:40.375 159 12452.42 112.83 55291.47 88888.00 2008-06-07 17:45:40.500 159 12452.42 112.80 55291.45 88888.00 2008-06-07 17:45:40.625 159 12452.45 112.80 55291.45 88888.00 2008-06-07 17:45:40.750 159 12452.42 112.78 55291.43 88888.00 2008-06-07 17:45:40.875 159 12452.38 112.80 55291.43 88888.00 2008-06-07 17:45:41.000 159 12452.35 112.78 55291.45 88888.00 2008-06-07 17:45:41.125 159 12452.40 112.75 55291.45 88888.00 2008-06-07 17:45:41.250 159 12452.42 112.72 55291.45 88888.00 2008-06-07 17:45:41.375 159 12452.45 112.72 55291.45 88888.00 2008-06-07 17:45:41.500 159 12452.45 112.70 55291.43 88888.00 2008-06-07 17:45:41.625 159 12452.45 112.70 55291.43 88888.00 2008-06-07 17:45:41.750 159 12452.42 112.70 55291.45 88888.00 2008-06-07 17:45:41.875 159 12452.48 112.67 55291.45 88888.00 2008-06-07 17:45:42.000 159 12452.50 112.65 55291.43 88888.00 2008-06-07 17:45:42.125 159 12452.50 112.62 55291.43 88888.00 2008-06-07 17:45:42.250 159 12452.52 112.60 55291.40 88888.00 2008-06-07 17:45:42.375 159 12452.50 112.62 55291.43 88888.00 2008-06-07 17:45:42.500 159 12452.45 112.58 55291.43 88888.00 2008-06-07 17:45:42.625 159 12452.48 112.53 55291.43 88888.00 2008-06-07 17:45:42.750 159 12452.48 112.50 55291.45 88888.00 2008-06-07 17:45:42.875 159 12452.52 112.53 55291.43 88888.00 2008-06-07 17:45:43.000 159 12452.52 112.47 55291.43 88888.00 2008-06-07 17:45:43.125 159 12452.55 112.45 55291.45 88888.00 2008-06-07 17:45:43.250 159 12452.60 112.42 55291.45 88888.00 2008-06-07 17:45:43.375 159 12452.58 112.42 55291.43 88888.00 2008-06-07 17:45:43.500 159 12452.55 112.42 55291.43 88888.00 2008-06-07 17:45:43.625 159 12452.60 112.40 55291.43 88888.00 2008-06-07 17:45:43.750 159 12452.60 112.38 55291.40 88888.00 2008-06-07 17:45:43.875 159 12452.62 112.33 55291.40 88888.00 2008-06-07 17:45:44.000 159 12452.70 112.30 55291.38 88888.00 2008-06-07 17:45:44.125 159 12452.67 112.28 55291.38 88888.00 2008-06-07 17:45:44.250 159 12452.65 112.25 55291.38 88888.00 2008-06-07 17:45:44.375 159 12452.65 112.22 55291.38 88888.00 2008-06-07 17:45:44.500 159 12452.70 112.17 55291.40 88888.00 2008-06-07 17:45:44.625 159 12452.75 112.17 55291.38 88888.00 2008-06-07 17:45:44.750 159 12452.77 112.17 55291.35 88888.00 2008-06-07 17:45:44.875 159 12452.77 112.15 55291.35 88888.00 2008-06-07 17:45:45.000 159 12452.75 112.12 55291.35 88888.00 2008-06-07 17:45:45.125 159 12452.75 112.12 55291.32 88888.00 2008-06-07 17:45:45.250 159 12452.75 112.08 55291.35 88888.00 2008-06-07 17:45:45.375 159 12452.80 112.05 55291.38 88888.00 2008-06-07 17:45:45.500 159 12452.77 112.03 55291.38 88888.00 2008-06-07 17:45:45.625 159 12452.77 112.03 55291.35 88888.00 2008-06-07 17:45:45.750 159 12452.75 112.00 55291.32 88888.00 2008-06-07 17:45:45.875 159 12452.75 111.97 55291.32 88888.00 2008-06-07 17:45:46.000 159 12452.80 111.95 55291.32 88888.00 2008-06-07 17:45:46.125 159 12452.83 111.92 55291.32 88888.00 2008-06-07 17:45:46.250 159 12452.80 111.90 55291.35 88888.00 2008-06-07 17:45:46.375 159 12452.80 111.88 55291.35 88888.00 2008-06-07 17:45:46.500 159 12452.80 111.88 55291.35 88888.00 2008-06-07 17:45:46.625 159 12452.80 111.83 55291.30 88888.00 2008-06-07 17:45:46.750 159 12452.83 111.83 55291.30 88888.00 2008-06-07 17:45:46.875 159 12452.88 111.80 55291.32 88888.00 2008-06-07 17:45:47.000 159 12452.85 111.78 55291.35 88888.00 2008-06-07 17:45:47.125 159 12452.85 111.75 55291.35 88888.00 2008-06-07 17:45:47.250 159 12452.77 111.72 55291.35 88888.00 2008-06-07 17:45:47.375 159 12452.77 111.70 55291.32 88888.00 2008-06-07 17:45:47.500 159 12452.75 111.65 55291.30 88888.00 2008-06-07 17:45:47.625 159 12452.73 111.67 55291.32 88888.00 2008-06-07 17:45:47.750 159 12452.73 111.62 55291.32 88888.00 2008-06-07 17:45:47.875 159 12452.77 111.60 55291.30 88888.00 2008-06-07 17:45:48.000 159 12452.83 111.58 55291.30 88888.00 2008-06-07 17:45:48.125 159 12452.80 111.55 55291.30 88888.00 2008-06-07 17:45:48.250 159 12452.80 111.55 55291.30 88888.00 2008-06-07 17:45:48.375 159 12452.83 111.55 55291.30 88888.00 2008-06-07 17:45:48.500 159 12452.83 111.53 55291.30 88888.00 2008-06-07 17:45:48.625 159 12452.83 111.45 55291.30 88888.00 2008-06-07 17:45:48.750 159 12452.85 111.45 55291.28 88888.00 2008-06-07 17:45:48.875 159 12452.88 111.45 55291.28 88888.00 2008-06-07 17:45:49.000 159 12452.83 111.45 55291.30 88888.00 2008-06-07 17:45:49.125 159 12452.85 111.40 55291.30 88888.00 2008-06-07 17:45:49.250 159 12452.83 111.38 55291.30 88888.00 2008-06-07 17:45:49.375 159 12452.85 111.38 55291.30 88888.00 2008-06-07 17:45:49.500 159 12452.85 111.35 55291.30 88888.00 2008-06-07 17:45:49.625 159 12452.85 111.33 55291.30 88888.00 2008-06-07 17:45:49.750 159 12452.83 111.30 55291.30 88888.00 2008-06-07 17:45:49.875 159 12452.85 111.28 55291.28 88888.00 2008-06-07 17:45:50.000 159 12452.90 111.28 55291.30 88888.00 2008-06-07 17:45:50.125 159 12452.90 111.28 55291.30 88888.00 2008-06-07 17:45:50.250 159 12452.83 111.25 55291.30 88888.00 2008-06-07 17:45:50.375 159 12452.83 111.25 55291.28 88888.00 2008-06-07 17:45:50.500 159 12452.83 111.22 55291.28 88888.00 2008-06-07 17:45:50.625 159 12452.85 111.20 55291.28 88888.00 2008-06-07 17:45:50.750 159 12452.88 111.20 55291.30 88888.00 2008-06-07 17:45:50.875 159 12452.88 111.20 55291.30 88888.00 2008-06-07 17:45:51.000 159 12452.88 111.17 55291.32 88888.00 2008-06-07 17:45:51.125 159 12452.92 111.15 55291.32 88888.00 2008-06-07 17:45:51.250 159 12452.98 111.12 55291.30 88888.00 2008-06-07 17:45:51.375 159 12453.00 111.12 55291.30 88888.00 2008-06-07 17:45:51.500 159 12452.98 111.10 55291.32 88888.00 2008-06-07 17:45:51.625 159 12452.95 111.10 55291.30 88888.00 2008-06-07 17:45:51.750 159 12452.98 111.08 55291.30 88888.00 2008-06-07 17:45:51.875 159 12453.00 111.08 55291.32 88888.00 2008-06-07 17:45:52.000 159 12452.92 111.03 55291.30 88888.00 2008-06-07 17:45:52.125 159 12452.92 111.03 55291.30 88888.00 2008-06-07 17:45:52.250 159 12452.92 111.00 55291.32 88888.00 2008-06-07 17:45:52.375 159 12452.95 111.03 55291.32 88888.00 2008-06-07 17:45:52.500 159 12452.95 111.03 55291.30 88888.00 2008-06-07 17:45:52.625 159 12453.00 111.00 55291.30 88888.00 2008-06-07 17:45:52.750 159 12452.98 110.97 55291.30 88888.00 2008-06-07 17:45:52.875 159 12452.90 110.97 55291.32 88888.00 2008-06-07 17:45:53.000 159 12452.95 110.97 55291.35 88888.00 2008-06-07 17:45:53.125 159 12452.98 110.95 55291.32 88888.00 2008-06-07 17:45:53.250 159 12452.98 110.95 55291.30 88888.00 2008-06-07 17:45:53.375 159 12452.95 110.95 55291.28 88888.00 2008-06-07 17:45:53.500 159 12452.92 110.95 55291.30 88888.00 2008-06-07 17:45:53.625 159 12452.95 110.92 55291.32 88888.00 2008-06-07 17:45:53.750 159 12453.00 110.90 55291.32 88888.00 2008-06-07 17:45:53.875 159 12453.05 110.92 55291.30 88888.00 2008-06-07 17:45:54.000 159 12453.05 110.90 55291.30 88888.00 2008-06-07 17:45:54.125 159 12453.08 110.90 55291.32 88888.00 2008-06-07 17:45:54.250 159 12453.12 110.88 55291.32 88888.00 2008-06-07 17:45:54.375 159 12453.15 110.88 55291.28 88888.00 2008-06-07 17:45:54.500 159 12453.17 110.88 55291.28 88888.00 2008-06-07 17:45:54.625 159 12453.15 110.88 55291.28 88888.00 2008-06-07 17:45:54.750 159 12453.10 110.88 55291.25 88888.00 2008-06-07 17:45:54.875 159 12453.12 110.85 55291.22 88888.00 2008-06-07 17:45:55.000 159 12453.20 110.85 55291.22 88888.00 2008-06-07 17:45:55.125 159 12453.17 110.85 55291.25 88888.00 2008-06-07 17:45:55.250 159 12453.12 110.85 55291.25 88888.00 2008-06-07 17:45:55.375 159 12453.17 110.85 55291.25 88888.00 2008-06-07 17:45:55.500 159 12453.23 110.85 55291.25 88888.00 2008-06-07 17:45:55.625 159 12453.23 110.88 55291.28 88888.00 2008-06-07 17:45:55.750 159 12453.23 110.88 55291.28 88888.00 2008-06-07 17:45:55.875 159 12453.25 110.88 55291.28 88888.00 2008-06-07 17:45:56.000 159 12453.25 110.88 55291.28 88888.00 2008-06-07 17:45:56.125 159 12453.20 110.90 55291.28 88888.00 2008-06-07 17:45:56.250 159 12453.15 110.88 55291.28 88888.00 2008-06-07 17:45:56.375 159 12453.12 110.88 55291.28 88888.00 2008-06-07 17:45:56.500 159 12453.12 110.85 55291.30 88888.00 2008-06-07 17:45:56.625 159 12453.15 110.85 55291.28 88888.00 2008-06-07 17:45:56.750 159 12453.17 110.88 55291.25 88888.00 2008-06-07 17:45:56.875 159 12453.12 110.88 55291.25 88888.00 2008-06-07 17:45:57.000 159 12453.05 110.88 55291.28 88888.00 2008-06-07 17:45:57.125 159 12453.08 110.88 55291.30 88888.00 2008-06-07 17:45:57.250 159 12453.15 110.85 55291.30 88888.00 2008-06-07 17:45:57.375 159 12453.20 110.90 55291.30 88888.00 2008-06-07 17:45:57.500 159 12453.20 110.92 55291.30 88888.00 2008-06-07 17:45:57.625 159 12453.15 110.90 55291.25 88888.00 2008-06-07 17:45:57.750 159 12453.17 110.90 55291.20 88888.00 2008-06-07 17:45:57.875 159 12453.20 110.90 55291.18 88888.00 2008-06-07 17:45:58.000 159 12453.15 110.90 55291.18 88888.00 2008-06-07 17:45:58.125 159 12453.10 110.92 55291.15 88888.00 2008-06-07 17:45:58.250 159 12453.10 110.88 55291.20 88888.00 2008-06-07 17:45:58.375 159 12453.15 110.88 55291.22 88888.00 2008-06-07 17:45:58.500 159 12453.15 110.88 55291.25 88888.00 2008-06-07 17:45:58.625 159 12453.23 110.90 55291.22 88888.00 2008-06-07 17:45:58.750 159 12453.20 110.92 55291.18 88888.00 2008-06-07 17:45:58.875 159 12453.12 110.92 55291.18 88888.00 2008-06-07 17:45:59.000 159 12453.12 110.92 55291.20 88888.00 2008-06-07 17:45:59.125 159 12453.08 110.95 55291.20 88888.00 2008-06-07 17:45:59.250 159 12453.05 110.95 55291.20 88888.00 2008-06-07 17:45:59.375 159 12453.05 110.95 55291.20 88888.00 2008-06-07 17:45:59.500 159 12453.05 110.95 55291.20 88888.00 2008-06-07 17:45:59.625 159 12453.10 110.95 55291.18 88888.00 2008-06-07 17:45:59.750 159 12453.12 110.97 55291.20 88888.00 2008-06-07 17:45:59.875 159 12453.12 111.00 55291.20 88888.00 2008-06-07 17:46:00.000 159 12453.08 110.97 55291.18 88888.00 2008-06-07 17:46:00.125 159 12453.10 111.00 55291.15 88888.00 2008-06-07 17:46:00.250 159 12453.17 111.00 55291.15 88888.00 2008-06-07 17:46:00.375 159 12453.17 111.03 55291.15 88888.00 2008-06-07 17:46:00.500 159 12453.20 111.05 55291.12 88888.00 2008-06-07 17:46:00.625 159 12453.23 111.05 55291.15 88888.00 2008-06-07 17:46:00.750 159 12453.27 111.05 55291.15 88888.00 2008-06-07 17:46:00.875 159 12453.30 111.05 55291.18 88888.00 2008-06-07 17:46:01.000 159 12453.25 111.08 55291.12 88888.00 2008-06-07 17:46:01.125 159 12453.17 111.08 55291.12 88888.00 2008-06-07 17:46:01.250 159 12453.20 111.08 55291.12 88888.00 2008-06-07 17:46:01.375 159 12453.30 111.10 55291.15 88888.00 2008-06-07 17:46:01.500 159 12453.30 111.10 55291.12 88888.00 2008-06-07 17:46:01.625 159 12453.30 111.10 55291.10 88888.00 2008-06-07 17:46:01.750 159 12453.27 111.12 55291.10 88888.00 2008-06-07 17:46:01.875 159 12453.33 111.12 55291.12 88888.00 2008-06-07 17:46:02.000 159 12453.35 111.12 55291.10 88888.00 2008-06-07 17:46:02.125 159 12453.33 111.15 55291.12 88888.00 2008-06-07 17:46:02.250 159 12453.35 111.12 55291.10 88888.00 2008-06-07 17:46:02.375 159 12453.42 111.15 55291.10 88888.00 2008-06-07 17:46:02.500 159 12453.42 111.15 55291.10 88888.00 2008-06-07 17:46:02.625 159 12453.40 111.15 55291.10 88888.00 2008-06-07 17:46:02.750 159 12453.40 111.15 55291.07 88888.00 2008-06-07 17:46:02.875 159 12453.45 111.15 55291.05 88888.00 2008-06-07 17:46:03.000 159 12453.40 111.15 55291.05 88888.00 2008-06-07 17:46:03.125 159 12453.40 111.17 55291.05 88888.00 2008-06-07 17:46:03.250 159 12453.45 111.17 55291.07 88888.00 2008-06-07 17:46:03.375 159 12453.45 111.20 55291.07 88888.00 2008-06-07 17:46:03.500 159 12453.50 111.17 55291.03 88888.00 2008-06-07 17:46:03.625 159 12453.55 111.20 55291.05 88888.00 2008-06-07 17:46:03.750 159 12453.60 111.20 55291.05 88888.00 2008-06-07 17:46:03.875 159 12453.62 111.20 55291.03 88888.00 2008-06-07 17:46:04.000 159 12453.65 111.20 55291.00 88888.00 2008-06-07 17:46:04.125 159 12453.60 111.20 55290.97 88888.00 2008-06-07 17:46:04.250 159 12453.60 111.20 55291.05 88888.00 2008-06-07 17:46:04.375 159 12453.62 111.22 55291.05 88888.00 2008-06-07 17:46:04.500 159 12453.55 111.25 55291.03 88888.00 2008-06-07 17:46:04.625 159 12453.52 111.22 55290.97 88888.00 2008-06-07 17:46:04.750 159 12453.58 111.22 55291.03 88888.00 2008-06-07 17:46:04.875 159 12453.58 111.22 55291.05 88888.00 2008-06-07 17:46:05.000 159 12453.50 111.25 55291.03 88888.00 2008-06-07 17:46:05.125 159 12453.48 111.25 55290.97 88888.00 2008-06-07 17:46:05.250 159 12453.50 111.25 55290.95 88888.00 2008-06-07 17:46:05.375 159 12453.55 111.25 55290.97 88888.00 2008-06-07 17:46:05.500 159 12453.52 111.25 55291.00 88888.00 2008-06-07 17:46:05.625 159 12453.55 111.25 55291.03 88888.00 2008-06-07 17:46:05.750 159 12453.55 111.28 55291.07 88888.00 2008-06-07 17:46:05.875 159 12453.55 111.25 55291.05 88888.00 2008-06-07 17:46:06.000 159 12453.52 111.25 55291.05 88888.00 2008-06-07 17:46:06.125 159 12453.50 111.25 55291.05 88888.00 2008-06-07 17:46:06.250 159 12453.48 111.28 55291.05 88888.00 2008-06-07 17:46:06.375 159 12453.55 111.28 55291.03 88888.00 2008-06-07 17:46:06.500 159 12453.58 111.28 55291.05 88888.00 2008-06-07 17:46:06.625 159 12453.55 111.25 55291.05 88888.00 2008-06-07 17:46:06.750 159 12453.58 111.28 55291.03 88888.00 2008-06-07 17:46:06.875 159 12453.58 111.28 55291.05 88888.00 2008-06-07 17:46:07.000 159 12453.60 111.28 55291.03 88888.00 2008-06-07 17:46:07.125 159 12453.58 111.28 55291.03 88888.00 2008-06-07 17:46:07.250 159 12453.58 111.28 55291.03 88888.00 2008-06-07 17:46:07.375 159 12453.62 111.28 55291.03 88888.00 2008-06-07 17:46:07.500 159 12453.58 111.28 55291.07 88888.00 2008-06-07 17:46:07.625 159 12453.55 111.28 55291.07 88888.00 2008-06-07 17:46:07.750 159 12453.58 111.25 55291.10 88888.00 2008-06-07 17:46:07.875 159 12453.58 111.25 55291.05 88888.00 2008-06-07 17:46:08.000 159 12453.62 111.28 55291.03 88888.00 2008-06-07 17:46:08.125 159 12453.62 111.25 55291.03 88888.00 2008-06-07 17:46:08.250 159 12453.58 111.25 55291.05 88888.00 2008-06-07 17:46:08.375 159 12453.55 111.25 55291.05 88888.00 2008-06-07 17:46:08.500 159 12453.55 111.28 55291.05 88888.00 2008-06-07 17:46:08.625 159 12453.55 111.25 55291.05 88888.00 2008-06-07 17:46:08.750 159 12453.60 111.25 55291.03 88888.00 2008-06-07 17:46:08.875 159 12453.58 111.25 55291.03 88888.00 2008-06-07 17:46:09.000 159 12453.52 111.22 55291.05 88888.00 2008-06-07 17:46:09.125 159 12453.55 111.25 55291.03 88888.00 2008-06-07 17:46:09.250 159 12453.55 111.22 55291.03 88888.00 2008-06-07 17:46:09.375 159 12453.58 111.25 55291.05 88888.00 2008-06-07 17:46:09.500 159 12453.60 111.22 55291.05 88888.00 2008-06-07 17:46:09.625 159 12453.60 111.22 55291.03 88888.00 2008-06-07 17:46:09.750 159 12453.60 111.22 55291.05 88888.00 2008-06-07 17:46:09.875 159 12453.52 111.22 55291.05 88888.00 2008-06-07 17:46:10.000 159 12453.48 111.22 55291.03 88888.00 2008-06-07 17:46:10.125 159 12453.48 111.22 55291.03 88888.00 2008-06-07 17:46:10.250 159 12453.50 111.20 55291.00 88888.00 2008-06-07 17:46:10.375 159 12453.52 111.20 55291.03 88888.00 2008-06-07 17:46:10.500 159 12453.50 111.20 55291.03 88888.00 2008-06-07 17:46:10.625 159 12453.52 111.17 55291.03 88888.00 2008-06-07 17:46:10.750 159 12453.58 111.20 55291.00 88888.00 2008-06-07 17:46:10.875 159 12453.55 111.20 55291.00 88888.00 2008-06-07 17:46:11.000 159 12453.50 111.17 55291.00 88888.00 2008-06-07 17:46:11.125 159 12453.50 111.17 55291.03 88888.00 2008-06-07 17:46:11.250 159 12453.45 111.15 55291.03 88888.00 2008-06-07 17:46:11.375 159 12453.48 111.17 55291.03 88888.00 2008-06-07 17:46:11.500 159 12453.50 111.15 55291.00 88888.00 2008-06-07 17:46:11.625 159 12453.55 111.15 55291.00 88888.00 2008-06-07 17:46:11.750 159 12453.55 111.15 55291.00 88888.00 2008-06-07 17:46:11.875 159 12453.55 111.15 55291.00 88888.00 2008-06-07 17:46:12.000 159 12453.52 111.12 55291.00 88888.00 2008-06-07 17:46:12.125 159 12453.58 111.12 55291.00 88888.00 2008-06-07 17:46:12.250 159 12453.58 111.10 55291.00 88888.00 2008-06-07 17:46:12.375 159 12453.58 111.10 55291.00 88888.00 2008-06-07 17:46:12.500 159 12453.55 111.08 55291.03 88888.00 2008-06-07 17:46:12.625 159 12453.50 111.10 55291.03 88888.00 2008-06-07 17:46:12.750 159 12453.50 111.08 55291.03 88888.00 2008-06-07 17:46:12.875 159 12453.52 111.08 55291.00 88888.00 2008-06-07 17:46:13.000 159 12453.50 111.03 55290.97 88888.00 2008-06-07 17:46:13.125 159 12453.48 111.00 55290.97 88888.00 2008-06-07 17:46:13.250 159 12453.45 110.95 55291.03 88888.00 2008-06-07 17:46:13.375 159 12453.45 110.97 55291.03 88888.00 2008-06-07 17:46:13.500 159 12453.48 110.97 55291.03 88888.00 2008-06-07 17:46:13.625 159 12453.45 110.97 55291.05 88888.00 2008-06-07 17:46:13.750 159 12453.45 110.95 55291.05 88888.00 2008-06-07 17:46:13.875 159 12453.45 110.95 55291.05 88888.00 2008-06-07 17:46:14.000 159 12453.45 110.92 55291.07 88888.00 2008-06-07 17:46:14.125 159 12453.48 110.92 55291.07 88888.00 2008-06-07 17:46:14.250 159 12453.52 110.90 55291.03 88888.00 2008-06-07 17:46:14.375 159 12453.55 110.90 55291.03 88888.00 2008-06-07 17:46:14.500 159 12453.50 110.85 55291.05 88888.00 2008-06-07 17:46:14.625 159 12453.48 110.85 55291.07 88888.00 2008-06-07 17:46:14.750 159 12453.50 110.85 55291.07 88888.00 2008-06-07 17:46:14.875 159 12453.50 110.83 55291.07 88888.00 2008-06-07 17:46:15.000 159 12453.52 110.83 55291.05 88888.00 2008-06-07 17:46:15.125 159 12453.58 110.83 55291.05 88888.00 2008-06-07 17:46:15.250 159 12453.52 110.80 55291.05 88888.00 2008-06-07 17:46:15.375 159 12453.48 110.80 55291.05 88888.00 2008-06-07 17:46:15.500 159 12453.45 110.80 55291.07 88888.00 2008-06-07 17:46:15.625 159 12453.50 110.75 55291.07 88888.00 2008-06-07 17:46:15.750 159 12453.52 110.72 55291.05 88888.00 2008-06-07 17:46:15.875 159 12453.50 110.75 55291.07 88888.00 2008-06-07 17:46:16.000 159 12453.58 110.72 55291.05 88888.00 2008-06-07 17:46:16.125 159 12453.58 110.72 55291.05 88888.00 2008-06-07 17:46:16.250 159 12453.58 110.70 55291.07 88888.00 2008-06-07 17:46:16.375 159 12453.60 110.67 55291.07 88888.00 2008-06-07 17:46:16.500 159 12453.52 110.65 55291.05 88888.00 2008-06-07 17:46:16.625 159 12453.45 110.65 55291.03 88888.00 2008-06-07 17:46:16.750 159 12453.45 110.62 55291.03 88888.00 2008-06-07 17:46:16.875 159 12453.48 110.60 55291.03 88888.00 2008-06-07 17:46:17.000 159 12453.45 110.58 55291.03 88888.00 2008-06-07 17:46:17.125 159 12453.42 110.60 55291.05 88888.00 2008-06-07 17:46:17.250 159 12453.45 110.55 55291.05 88888.00 2008-06-07 17:46:17.375 159 12453.55 110.55 55291.05 88888.00 2008-06-07 17:46:17.500 159 12453.50 110.53 55291.10 88888.00 2008-06-07 17:46:17.625 159 12453.42 110.50 55291.10 88888.00 2008-06-07 17:46:17.750 159 12453.48 110.47 55291.10 88888.00 2008-06-07 17:46:17.875 159 12453.52 110.47 55291.07 88888.00 2008-06-07 17:46:18.000 159 12453.52 110.45 55291.07 88888.00 2008-06-07 17:46:18.125 159 12453.50 110.45 55291.10 88888.00 2008-06-07 17:46:18.250 159 12453.48 110.42 55291.07 88888.00 2008-06-07 17:46:18.375 159 12453.48 110.42 55291.10 88888.00 2008-06-07 17:46:18.500 159 12453.50 110.42 55291.05 88888.00 2008-06-07 17:46:18.625 159 12453.48 110.40 55291.00 88888.00 2008-06-07 17:46:18.750 159 12453.45 110.38 55291.03 88888.00 2008-06-07 17:46:18.875 159 12453.50 110.35 55291.07 88888.00 2008-06-07 17:46:19.000 159 12453.50 110.35 55291.07 88888.00 2008-06-07 17:46:19.125 159 12453.50 110.33 55291.10 88888.00 2008-06-07 17:46:19.250 159 12453.48 110.28 55291.07 88888.00 2008-06-07 17:46:19.375 159 12453.52 110.30 55291.07 88888.00 2008-06-07 17:46:19.500 159 12453.48 110.30 55291.07 88888.00 2008-06-07 17:46:19.625 159 12453.45 110.25 55291.05 88888.00 2008-06-07 17:46:19.750 159 12453.48 110.25 55291.05 88888.00 2008-06-07 17:46:19.875 159 12453.50 110.25 55291.05 88888.00 2008-06-07 17:46:20.000 159 12453.45 110.22 55291.05 88888.00 2008-06-07 17:46:20.125 159 12453.45 110.20 55291.03 88888.00 2008-06-07 17:46:20.250 159 12453.45 110.17 55291.03 88888.00 2008-06-07 17:46:20.375 159 12453.48 110.17 55291.00 88888.00 2008-06-07 17:46:20.500 159 12453.48 110.20 55291.05 88888.00 2008-06-07 17:46:20.625 159 12453.50 110.17 55291.05 88888.00 2008-06-07 17:46:20.750 159 12453.50 110.17 55291.07 88888.00 2008-06-07 17:46:20.875 159 12453.50 110.17 55291.05 88888.00 2008-06-07 17:46:21.000 159 12453.52 110.15 55291.03 88888.00 2008-06-07 17:46:21.125 159 12453.52 110.17 55291.05 88888.00 2008-06-07 17:46:21.250 159 12453.52 110.17 55291.05 88888.00 2008-06-07 17:46:21.375 159 12453.50 110.17 55291.03 88888.00 2008-06-07 17:46:21.500 159 12453.45 110.15 55291.03 88888.00 2008-06-07 17:46:21.625 159 12453.50 110.15 55291.03 88888.00 2008-06-07 17:46:21.750 159 12453.55 110.12 55291.05 88888.00 2008-06-07 17:46:21.875 159 12453.55 110.12 55291.03 88888.00 2008-06-07 17:46:22.000 159 12453.50 110.12 55291.03 88888.00 2008-06-07 17:46:22.125 159 12453.52 110.10 55291.03 88888.00 2008-06-07 17:46:22.250 159 12453.55 110.10 55291.05 88888.00 2008-06-07 17:46:22.375 159 12453.60 110.12 55291.03 88888.00 2008-06-07 17:46:22.500 159 12453.58 110.12 55291.03 88888.00 2008-06-07 17:46:22.625 159 12453.58 110.10 55291.03 88888.00 2008-06-07 17:46:22.750 159 12453.55 110.12 55291.07 88888.00 2008-06-07 17:46:22.875 159 12453.50 110.12 55291.10 88888.00 2008-06-07 17:46:23.000 159 12453.50 110.10 55291.07 88888.00 2008-06-07 17:46:23.125 159 12453.50 110.08 55291.07 88888.00 2008-06-07 17:46:23.250 159 12453.40 110.08 55291.05 88888.00 2008-06-07 17:46:23.375 159 12453.50 110.10 55291.03 88888.00 2008-06-07 17:46:23.500 159 12453.55 110.10 55291.05 88888.00 2008-06-07 17:46:23.625 159 12453.62 110.08 55291.03 88888.00 2008-06-07 17:46:23.750 159 12453.58 110.05 55291.03 88888.00 2008-06-07 17:46:23.875 159 12453.48 110.10 55291.05 88888.00 2008-06-07 17:46:24.000 159 12453.42 110.10 55291.07 88888.00 2008-06-07 17:46:24.125 159 12453.52 110.10 55291.07 88888.00 2008-06-07 17:46:24.250 159 12453.52 110.05 55291.05 88888.00 2008-06-07 17:46:24.375 159 12453.52 110.08 55291.03 88888.00 2008-06-07 17:46:24.500 159 12453.50 110.08 55291.05 88888.00 2008-06-07 17:46:24.625 159 12453.52 110.08 55291.05 88888.00 2008-06-07 17:46:24.750 159 12453.55 110.10 55291.05 88888.00 2008-06-07 17:46:24.875 159 12453.50 110.10 55291.03 88888.00 2008-06-07 17:46:25.000 159 12453.52 110.08 55291.03 88888.00 2008-06-07 17:46:25.125 159 12453.55 110.08 55291.05 88888.00 2008-06-07 17:46:25.250 159 12453.58 110.05 55291.05 88888.00 2008-06-07 17:46:25.375 159 12453.55 110.08 55291.03 88888.00 2008-06-07 17:46:25.500 159 12453.52 110.08 55291.05 88888.00 2008-06-07 17:46:25.625 159 12453.55 110.08 55291.07 88888.00 2008-06-07 17:46:25.750 159 12453.58 110.08 55291.07 88888.00 2008-06-07 17:46:25.875 159 12453.58 110.08 55291.05 88888.00 2008-06-07 17:46:26.000 159 12453.50 110.05 55291.05 88888.00 2008-06-07 17:46:26.125 159 12453.48 110.08 55291.03 88888.00 2008-06-07 17:46:26.250 159 12453.50 110.10 55291.03 88888.00 2008-06-07 17:46:26.375 159 12453.52 110.10 55291.05 88888.00 2008-06-07 17:46:26.500 159 12453.58 110.08 55291.03 88888.00 2008-06-07 17:46:26.625 159 12453.58 110.10 55291.03 88888.00 2008-06-07 17:46:26.750 159 12453.58 110.10 55291.03 88888.00 2008-06-07 17:46:26.875 159 12453.60 110.10 55291.00 88888.00 2008-06-07 17:46:27.000 159 12453.58 110.10 55290.95 88888.00 2008-06-07 17:46:27.125 159 12453.55 110.12 55290.93 88888.00 2008-06-07 17:46:27.250 159 12453.58 110.10 55290.97 88888.00 2008-06-07 17:46:27.375 159 12453.65 110.10 55290.97 88888.00 2008-06-07 17:46:27.500 159 12453.62 110.10 55290.97 88888.00 2008-06-07 17:46:27.625 159 12453.65 110.10 55290.95 88888.00 2008-06-07 17:46:27.750 159 12453.62 110.12 55290.97 88888.00 2008-06-07 17:46:27.875 159 12453.55 110.12 55290.97 88888.00 2008-06-07 17:46:28.000 159 12453.52 110.12 55290.95 88888.00 2008-06-07 17:46:28.125 159 12453.58 110.12 55290.95 88888.00 2008-06-07 17:46:28.250 159 12453.55 110.15 55290.95 88888.00 2008-06-07 17:46:28.375 159 12453.62 110.17 55290.93 88888.00 2008-06-07 17:46:28.500 159 12453.65 110.17 55290.95 88888.00 2008-06-07 17:46:28.625 159 12453.60 110.15 55290.97 88888.00 2008-06-07 17:46:28.750 159 12453.60 110.15 55290.95 88888.00 2008-06-07 17:46:28.875 159 12453.58 110.17 55290.90 88888.00 2008-06-07 17:46:29.000 159 12453.58 110.20 55290.88 88888.00 2008-06-07 17:46:29.125 159 12453.52 110.20 55290.90 88888.00 2008-06-07 17:46:29.250 159 12453.52 110.17 55290.90 88888.00 2008-06-07 17:46:29.375 159 12453.58 110.17 55290.90 88888.00 2008-06-07 17:46:29.500 159 12453.52 110.20 55290.93 88888.00 2008-06-07 17:46:29.625 159 12453.52 110.22 55290.93 88888.00 2008-06-07 17:46:29.750 159 12453.52 110.20 55290.93 88888.00 2008-06-07 17:46:29.875 159 12453.55 110.20 55290.90 88888.00 2008-06-07 17:46:30.000 159 12453.60 110.20 55290.90 88888.00 2008-06-07 17:46:30.125 159 12453.58 110.20 55290.93 88888.00 2008-06-07 17:46:30.250 159 12453.52 110.17 55290.93 88888.00 2008-06-07 17:46:30.375 159 12453.55 110.20 55290.90 88888.00 2008-06-07 17:46:30.500 159 12453.58 110.22 55290.90 88888.00 2008-06-07 17:46:30.625 159 12453.58 110.22 55290.95 88888.00 2008-06-07 17:46:30.750 159 12453.60 110.22 55290.93 88888.00 2008-06-07 17:46:30.875 159 12453.60 110.22 55290.93 88888.00 2008-06-07 17:46:31.000 159 12453.58 110.22 55290.93 88888.00 2008-06-07 17:46:31.125 159 12453.58 110.25 55290.93 88888.00 2008-06-07 17:46:31.250 159 12453.65 110.25 55290.90 88888.00 2008-06-07 17:46:31.375 159 12453.73 110.25 55290.93 88888.00 2008-06-07 17:46:31.500 159 12453.73 110.25 55290.93 88888.00 2008-06-07 17:46:31.625 159 12453.70 110.28 55290.90 88888.00 2008-06-07 17:46:31.750 159 12453.67 110.28 55290.95 88888.00 2008-06-07 17:46:31.875 159 12453.65 110.28 55290.93 88888.00 2008-06-07 17:46:32.000 159 12453.65 110.30 55290.90 88888.00 2008-06-07 17:46:32.125 159 12453.65 110.30 55290.88 88888.00 2008-06-07 17:46:32.250 159 12453.58 110.28 55290.90 88888.00 2008-06-07 17:46:32.375 159 12453.60 110.28 55290.90 88888.00 2008-06-07 17:46:32.500 159 12453.62 110.28 55290.93 88888.00 2008-06-07 17:46:32.625 159 12453.60 110.28 55290.90 88888.00 2008-06-07 17:46:32.750 159 12453.60 110.30 55290.90 88888.00 2008-06-07 17:46:32.875 159 12453.58 110.28 55290.88 88888.00 2008-06-07 17:46:33.000 159 12453.55 110.30 55290.88 88888.00 2008-06-07 17:46:33.125 159 12453.60 110.30 55290.88 88888.00 2008-06-07 17:46:33.250 159 12453.62 110.28 55290.93 88888.00 2008-06-07 17:46:33.375 159 12453.62 110.28 55290.88 88888.00 2008-06-07 17:46:33.500 159 12453.62 110.30 55290.88 88888.00 2008-06-07 17:46:33.625 159 12453.67 110.30 55290.88 88888.00 2008-06-07 17:46:33.750 159 12453.67 110.30 55290.88 88888.00 2008-06-07 17:46:33.875 159 12453.62 110.33 55290.88 88888.00 2008-06-07 17:46:34.000 159 12453.60 110.30 55290.88 88888.00 2008-06-07 17:46:34.125 159 12453.58 110.33 55290.90 88888.00 2008-06-07 17:46:34.250 159 12453.52 110.33 55290.90 88888.00 2008-06-07 17:46:34.375 159 12453.52 110.33 55290.93 88888.00 2008-06-07 17:46:34.500 159 12453.58 110.33 55290.90 88888.00 2008-06-07 17:46:34.625 159 12453.60 110.33 55290.90 88888.00 2008-06-07 17:46:34.750 159 12453.52 110.35 55290.90 88888.00 2008-06-07 17:46:34.875 159 12453.42 110.35 55290.88 88888.00 2008-06-07 17:46:35.000 159 12453.45 110.30 55290.88 88888.00 2008-06-07 17:46:35.125 159 12453.45 110.30 55290.88 88888.00 2008-06-07 17:46:35.250 159 12453.45 110.33 55290.90 88888.00 2008-06-07 17:46:35.375 159 12453.52 110.35 55290.88 88888.00 2008-06-07 17:46:35.500 159 12453.52 110.35 55290.88 88888.00 2008-06-07 17:46:35.625 159 12453.50 110.35 55290.85 88888.00 2008-06-07 17:46:35.750 159 12453.52 110.35 55290.88 88888.00 2008-06-07 17:46:35.875 159 12453.55 110.33 55290.85 88888.00 2008-06-07 17:46:36.000 159 12453.55 110.33 55290.82 88888.00 2008-06-07 17:46:36.125 159 12453.50 110.33 55290.85 88888.00 2008-06-07 17:46:36.250 159 12453.50 110.33 55290.90 88888.00 2008-06-07 17:46:36.375 159 12453.58 110.33 55290.90 88888.00 2008-06-07 17:46:36.500 159 12453.60 110.30 55290.90 88888.00 2008-06-07 17:46:36.625 159 12453.60 110.28 55290.85 88888.00 2008-06-07 17:46:36.750 159 12453.55 110.28 55290.85 88888.00 2008-06-07 17:46:36.875 159 12453.50 110.30 55290.85 88888.00 2008-06-07 17:46:37.000 159 12453.50 110.30 55290.85 88888.00 2008-06-07 17:46:37.125 159 12453.55 110.28 55290.88 88888.00 2008-06-07 17:46:37.250 159 12453.48 110.25 55290.88 88888.00 2008-06-07 17:46:37.375 159 12453.48 110.25 55290.88 88888.00 2008-06-07 17:46:37.500 159 12453.50 110.28 55290.88 88888.00 2008-06-07 17:46:37.625 159 12453.50 110.25 55290.82 88888.00 2008-06-07 17:46:37.750 159 12453.50 110.25 55290.80 88888.00 2008-06-07 17:46:37.875 159 12453.48 110.25 55290.82 88888.00 2008-06-07 17:46:38.000 159 12453.42 110.22 55290.82 88888.00 2008-06-07 17:46:38.125 159 12453.45 110.22 55290.85 88888.00 2008-06-07 17:46:38.250 159 12453.45 110.22 55290.85 88888.00 2008-06-07 17:46:38.375 159 12453.45 110.22 55290.85 88888.00 2008-06-07 17:46:38.500 159 12453.40 110.22 55290.88 88888.00 2008-06-07 17:46:38.625 159 12453.42 110.20 55290.85 88888.00 2008-06-07 17:46:38.750 159 12453.45 110.17 55290.80 88888.00 2008-06-07 17:46:38.875 159 12453.45 110.17 55290.80 88888.00 2008-06-07 17:46:39.000 159 12453.50 110.17 55290.78 88888.00 2008-06-07 17:46:39.125 159 12453.52 110.15 55290.78 88888.00 2008-06-07 17:46:39.250 159 12453.48 110.12 55290.80 88888.00 2008-06-07 17:46:39.375 159 12453.50 110.12 55290.80 88888.00 2008-06-07 17:46:39.500 159 12453.42 110.10 55290.85 88888.00 2008-06-07 17:46:39.625 159 12453.42 110.12 55290.82 88888.00 2008-06-07 17:46:39.750 159 12453.40 110.10 55290.80 88888.00 2008-06-07 17:46:39.875 159 12453.40 110.08 55290.82 88888.00 2008-06-07 17:46:40.000 159 12453.42 110.05 55290.80 88888.00 2008-06-07 17:46:40.125 159 12453.40 110.05 55290.80 88888.00 2008-06-07 17:46:40.250 159 12453.33 110.03 55290.82 88888.00 2008-06-07 17:46:40.375 159 12453.35 110.03 55290.80 88888.00 2008-06-07 17:46:40.500 159 12453.33 110.03 55290.80 88888.00 2008-06-07 17:46:40.625 159 12453.30 110.05 55290.80 88888.00 2008-06-07 17:46:40.750 159 12453.30 110.03 55290.78 88888.00 2008-06-07 17:46:40.875 159 12453.35 109.97 55290.80 88888.00 2008-06-07 17:46:41.000 159 12453.35 109.95 55290.80 88888.00 2008-06-07 17:46:41.125 159 12453.40 109.95 55290.82 88888.00 2008-06-07 17:46:41.250 159 12453.40 109.92 55290.80 88888.00 2008-06-07 17:46:41.375 159 12453.42 109.95 55290.80 88888.00 2008-06-07 17:46:41.500 159 12453.40 109.90 55290.80 88888.00 2008-06-07 17:46:41.625 159 12453.42 109.92 55290.80 88888.00 2008-06-07 17:46:41.750 159 12453.42 109.92 55290.78 88888.00 2008-06-07 17:46:41.875 159 12453.35 109.88 55290.78 88888.00 2008-06-07 17:46:42.000 159 12453.35 109.88 55290.75 88888.00 2008-06-07 17:46:42.125 159 12453.40 109.85 55290.75 88888.00 2008-06-07 17:46:42.250 159 12453.35 109.85 55290.75 88888.00 2008-06-07 17:46:42.375 159 12453.38 109.85 55290.72 88888.00 2008-06-07 17:46:42.500 159 12453.35 109.85 55290.75 88888.00 2008-06-07 17:46:42.625 159 12453.27 109.80 55290.72 88888.00 2008-06-07 17:46:42.750 159 12453.27 109.80 55290.75 88888.00 2008-06-07 17:46:42.875 159 12453.35 109.78 55290.75 88888.00 2008-06-07 17:46:43.000 159 12453.38 109.72 55290.75 88888.00 2008-06-07 17:46:43.125 159 12453.38 109.72 55290.78 88888.00 2008-06-07 17:46:43.250 159 12453.35 109.70 55290.78 88888.00 2008-06-07 17:46:43.375 159 12453.38 109.67 55290.75 88888.00 2008-06-07 17:46:43.500 159 12453.40 109.67 55290.78 88888.00 2008-06-07 17:46:43.625 159 12453.35 109.65 55290.78 88888.00 2008-06-07 17:46:43.750 159 12453.25 109.65 55290.75 88888.00 2008-06-07 17:46:43.875 159 12453.27 109.65 55290.78 88888.00 2008-06-07 17:46:44.000 159 12453.33 109.60 55290.75 88888.00 2008-06-07 17:46:44.125 159 12453.35 109.58 55290.72 88888.00 2008-06-07 17:46:44.250 159 12453.33 109.65 55290.78 88888.00 2008-06-07 17:46:44.375 159 12453.33 109.65 55290.82 88888.00 2008-06-07 17:46:44.500 159 12453.30 109.62 55290.82 88888.00 2008-06-07 17:46:44.625 159 12453.35 109.62 55290.80 88888.00 2008-06-07 17:46:44.750 159 12453.30 109.58 55290.75 88888.00 2008-06-07 17:46:44.875 159 12453.25 109.55 55290.75 88888.00 2008-06-07 17:46:45.000 159 12453.33 109.53 55290.72 88888.00 2008-06-07 17:46:45.125 159 12453.35 109.60 55290.78 88888.00 2008-06-07 17:46:45.250 159 12453.30 109.55 55290.80 88888.00 2008-06-07 17:46:45.375 159 12453.23 109.45 55290.80 88888.00 2008-06-07 17:46:45.500 159 12453.25 109.38 55290.75 88888.00 2008-06-07 17:46:45.625 159 12453.25 109.38 55290.72 88888.00 2008-06-07 17:46:45.750 159 12453.20 109.45 55290.78 88888.00 2008-06-07 17:46:45.875 159 12453.17 109.45 55290.75 88888.00 2008-06-07 17:46:46.000 159 12453.17 109.42 55290.72 88888.00 2008-06-07 17:46:46.125 159 12453.10 109.35 55290.70 88888.00 2008-06-07 17:46:46.250 159 12453.15 109.38 55290.78 88888.00 2008-06-07 17:46:46.375 159 12453.23 109.42 55290.75 88888.00 2008-06-07 17:46:46.500 159 12453.27 109.40 55290.78 88888.00 2008-06-07 17:46:46.625 159 12453.33 109.38 55290.78 88888.00 2008-06-07 17:46:46.750 159 12453.33 109.35 55290.75 88888.00 2008-06-07 17:46:46.875 159 12453.25 109.30 55290.72 88888.00 2008-06-07 17:46:47.000 159 12453.27 109.35 55290.75 88888.00 2008-06-07 17:46:47.125 159 12453.27 109.35 55290.75 88888.00 2008-06-07 17:46:47.250 159 12453.20 109.33 55290.70 88888.00 2008-06-07 17:46:47.375 159 12453.23 109.28 55290.72 88888.00 2008-06-07 17:46:47.500 159 12453.23 109.30 55290.72 88888.00 2008-06-07 17:46:47.625 159 12453.20 109.30 55290.70 88888.00 2008-06-07 17:46:47.750 159 12453.17 109.30 55290.68 88888.00 2008-06-07 17:46:47.875 159 12453.17 109.28 55290.70 88888.00 2008-06-07 17:46:48.000 159 12453.20 109.25 55290.72 88888.00 2008-06-07 17:46:48.125 159 12453.12 109.22 55290.70 88888.00 2008-06-07 17:46:48.250 159 12453.05 109.22 55290.70 88888.00 2008-06-07 17:46:48.375 159 12453.17 109.33 55290.78 88888.00 2008-06-07 17:46:48.500 159 12453.23 109.35 55290.80 88888.00 2008-06-07 17:46:48.625 159 12453.12 109.28 55290.75 88888.00 2008-06-07 17:46:48.750 159 12453.05 109.22 55290.72 88888.00 2008-06-07 17:46:48.875 159 12453.05 109.20 55290.72 88888.00 2008-06-07 17:46:49.000 159 12453.02 109.20 55290.72 88888.00 2008-06-07 17:46:49.125 159 12452.98 109.20 55290.68 88888.00 2008-06-07 17:46:49.250 159 12453.00 109.12 55290.70 88888.00 2008-06-07 17:46:49.375 159 12452.98 109.15 55290.72 88888.00 2008-06-07 17:46:49.500 159 12453.00 109.15 55290.75 88888.00 2008-06-07 17:46:49.625 159 12452.95 109.17 55290.72 88888.00 2008-06-07 17:46:49.750 159 12452.92 109.17 55290.70 88888.00 2008-06-07 17:46:49.875 159 12452.92 109.15 55290.70 88888.00 2008-06-07 17:46:50.000 159 12453.02 109.12 55290.72 88888.00 2008-06-07 17:46:50.125 159 12453.05 109.15 55290.70 88888.00 2008-06-07 17:46:50.250 159 12453.10 109.15 55290.68 88888.00 2008-06-07 17:46:50.375 159 12453.10 109.17 55290.70 88888.00 2008-06-07 17:46:50.500 159 12453.08 109.17 55290.70 88888.00 2008-06-07 17:46:50.625 159 12453.08 109.28 55290.72 88888.00 2008-06-07 17:46:50.750 159 12453.08 109.22 55290.70 88888.00 2008-06-07 17:46:50.875 159 12453.00 109.17 55290.70 88888.00 2008-06-07 17:46:51.000 159 12452.98 109.17 55290.70 88888.00 2008-06-07 17:46:51.125 159 12453.00 109.20 55290.68 88888.00 2008-06-07 17:46:51.250 159 12452.90 109.15 55290.60 88888.00 2008-06-07 17:46:51.375 159 12452.90 109.15 55290.60 88888.00 2008-06-07 17:46:51.500 159 12452.95 109.22 55290.65 88888.00 2008-06-07 17:46:51.625 159 12453.02 109.25 55290.68 88888.00 2008-06-07 17:46:51.750 159 12453.00 109.22 55290.72 88888.00 2008-06-07 17:46:51.875 159 12452.95 109.22 55290.68 88888.00 2008-06-07 17:46:52.000 159 12453.05 109.30 55290.75 88888.00 2008-06-07 17:46:52.125 159 12452.98 109.33 55290.75 88888.00 2008-06-07 17:46:52.250 159 12452.95 109.28 55290.70 88888.00 2008-06-07 17:46:52.375 159 12452.98 109.25 55290.70 88888.00 2008-06-07 17:46:52.500 159 12452.95 109.25 55290.75 88888.00 2008-06-07 17:46:52.625 159 12452.88 109.28 55290.75 88888.00 2008-06-07 17:46:52.750 159 12452.90 109.25 55290.70 88888.00 2008-06-07 17:46:52.875 159 12452.92 109.25 55290.68 88888.00 2008-06-07 17:46:53.000 159 12452.98 109.28 55290.68 88888.00 2008-06-07 17:46:53.125 159 12452.98 109.33 55290.70 88888.00 2008-06-07 17:46:53.250 159 12453.00 109.38 55290.72 88888.00 2008-06-07 17:46:53.375 159 12452.98 109.40 55290.72 88888.00 2008-06-07 17:46:53.500 159 12452.95 109.38 55290.70 88888.00 2008-06-07 17:46:53.625 159 12453.00 109.38 55290.68 88888.00 2008-06-07 17:46:53.750 159 12452.95 109.40 55290.70 88888.00 2008-06-07 17:46:53.875 159 12452.88 109.42 55290.70 88888.00 2008-06-07 17:46:54.000 159 12452.85 109.42 55290.70 88888.00 2008-06-07 17:46:54.125 159 12452.88 109.40 55290.68 88888.00 2008-06-07 17:46:54.250 159 12452.85 109.40 55290.68 88888.00 2008-06-07 17:46:54.375 159 12452.85 109.42 55290.65 88888.00 2008-06-07 17:46:54.500 159 12452.90 109.45 55290.65 88888.00 2008-06-07 17:46:54.625 159 12452.88 109.45 55290.68 88888.00 2008-06-07 17:46:54.750 159 12452.83 109.38 55290.62 88888.00 2008-06-07 17:46:54.875 159 12452.80 109.40 55290.65 88888.00 2008-06-07 17:46:55.000 159 12452.85 109.45 55290.65 88888.00 2008-06-07 17:46:55.125 159 12452.83 109.42 55290.62 88888.00 2008-06-07 17:46:55.250 159 12452.85 109.45 55290.65 88888.00 2008-06-07 17:46:55.375 159 12452.88 109.55 55290.65 88888.00 2008-06-07 17:46:55.500 159 12452.88 109.58 55290.68 88888.00 2008-06-07 17:46:55.625 159 12452.80 109.58 55290.62 88888.00 2008-06-07 17:46:55.750 159 12452.80 109.55 55290.62 88888.00 2008-06-07 17:46:55.875 159 12452.88 109.58 55290.65 88888.00 2008-06-07 17:46:56.000 159 12452.88 109.58 55290.65 88888.00 2008-06-07 17:46:56.125 159 12452.77 109.55 55290.60 88888.00 2008-06-07 17:46:56.250 159 12452.75 109.58 55290.62 88888.00 2008-06-07 17:46:56.375 159 12452.83 109.65 55290.62 88888.00 2008-06-07 17:46:56.500 159 12452.88 109.75 55290.65 88888.00 2008-06-07 17:46:56.625 159 12452.85 109.72 55290.65 88888.00 2008-06-07 17:46:56.750 159 12452.80 109.67 55290.62 88888.00 2008-06-07 17:46:56.875 159 12452.75 109.65 55290.60 88888.00 2008-06-07 17:46:57.000 159 12452.77 109.65 55290.60 88888.00 2008-06-07 17:46:57.125 159 12452.80 109.70 55290.60 88888.00 2008-06-07 17:46:57.250 159 12452.75 109.72 55290.60 88888.00 2008-06-07 17:46:57.375 159 12452.75 109.72 55290.60 88888.00 2008-06-07 17:46:57.500 159 12452.77 109.72 55290.60 88888.00 2008-06-07 17:46:57.625 159 12452.75 109.75 55290.60 88888.00 2008-06-07 17:46:57.750 159 12452.83 109.75 55290.62 88888.00 2008-06-07 17:46:57.875 159 12452.80 109.70 55290.60 88888.00 2008-06-07 17:46:58.000 159 12452.77 109.75 55290.57 88888.00 2008-06-07 17:46:58.125 159 12452.75 109.70 55290.55 88888.00 2008-06-07 17:46:58.250 159 12452.73 109.65 55290.55 88888.00 2008-06-07 17:46:58.375 159 12452.75 109.70 55290.55 88888.00 2008-06-07 17:46:58.500 159 12452.77 109.72 55290.55 88888.00 2008-06-07 17:46:58.625 159 12452.75 109.75 55290.55 88888.00 2008-06-07 17:46:58.750 159 12452.80 109.80 55290.57 88888.00 2008-06-07 17:46:58.875 159 12452.85 109.83 55290.60 88888.00 2008-06-07 17:46:59.000 159 12452.90 109.90 55290.57 88888.00 2008-06-07 17:46:59.125 159 12452.88 109.88 55290.57 88888.00 2008-06-07 17:46:59.250 159 12452.85 109.88 55290.60 88888.00 2008-06-07 17:46:59.375 159 12452.85 109.85 55290.62 88888.00 2008-06-07 17:46:59.500 159 12452.83 109.83 55290.57 88888.00 2008-06-07 17:46:59.625 159 12452.77 109.75 55290.53 88888.00 2008-06-07 17:46:59.750 159 12452.83 109.78 55290.55 88888.00 2008-06-07 17:46:59.875 159 12452.88 109.80 55290.55 88888.00 2008-06-07 17:47:00.000 159 12452.90 109.88 55290.57 88888.00 2008-06-07 17:47:00.125 159 12452.95 109.92 55290.60 88888.00 2008-06-07 17:47:00.250 159 12452.98 109.95 55290.60 88888.00 2008-06-07 17:47:00.375 159 12452.98 109.95 55290.57 88888.00 2008-06-07 17:47:00.500 159 12452.92 109.88 55290.53 88888.00 2008-06-07 17:47:00.625 159 12452.83 109.88 55290.50 88888.00 2008-06-07 17:47:00.750 159 12452.83 109.92 55290.55 88888.00 2008-06-07 17:47:00.875 159 12452.88 109.95 55290.55 88888.00 2008-06-07 17:47:01.000 159 12452.83 109.90 55290.53 88888.00 2008-06-07 17:47:01.125 159 12452.80 109.83 55290.50 88888.00 2008-06-07 17:47:01.250 159 12452.83 109.85 55290.50 88888.00 2008-06-07 17:47:01.375 159 12452.85 109.90 55290.47 88888.00 2008-06-07 17:47:01.500 159 12452.83 109.83 55290.43 88888.00 2008-06-07 17:47:01.625 159 12452.92 109.90 55290.47 88888.00 2008-06-07 17:47:01.750 159 12453.00 110.00 55290.53 88888.00 2008-06-07 17:47:01.875 159 12453.00 109.92 55290.50 88888.00 2008-06-07 17:47:02.000 159 12452.92 109.88 55290.45 88888.00 2008-06-07 17:47:02.125 159 12452.92 109.90 55290.47 88888.00 2008-06-07 17:47:02.250 159 12452.88 109.92 55290.45 88888.00 2008-06-07 17:47:02.375 159 12452.85 109.95 55290.47 88888.00 2008-06-07 17:47:02.500 159 12452.80 109.95 55290.50 88888.00 2008-06-07 17:47:02.625 159 12452.80 109.92 55290.50 88888.00 2008-06-07 17:47:02.750 159 12452.83 109.92 55290.50 88888.00 2008-06-07 17:47:02.875 159 12452.83 109.92 55290.47 88888.00 2008-06-07 17:47:03.000 159 12452.88 109.92 55290.47 88888.00 2008-06-07 17:47:03.125 159 12452.88 109.92 55290.45 88888.00 2008-06-07 17:47:03.250 159 12452.85 109.90 55290.47 88888.00 2008-06-07 17:47:03.375 159 12452.90 109.92 55290.45 88888.00 2008-06-07 17:47:03.500 159 12452.90 109.92 55290.45 88888.00 2008-06-07 17:47:03.625 159 12452.98 109.92 55290.45 88888.00 2008-06-07 17:47:03.750 159 12452.95 109.92 55290.45 88888.00 2008-06-07 17:47:03.875 159 12452.90 109.90 55290.45 88888.00 2008-06-07 17:47:04.000 159 12452.85 109.90 55290.43 88888.00 2008-06-07 17:47:04.125 159 12452.85 109.92 55290.45 88888.00 2008-06-07 17:47:04.250 159 12452.88 109.90 55290.45 88888.00 2008-06-07 17:47:04.375 159 12452.90 109.90 55290.45 88888.00 2008-06-07 17:47:04.500 159 12452.92 109.88 55290.45 88888.00 2008-06-07 17:47:04.625 159 12452.95 109.88 55290.43 88888.00 2008-06-07 17:47:04.750 159 12452.95 109.90 55290.43 88888.00 2008-06-07 17:47:04.875 159 12452.92 109.90 55290.45 88888.00 2008-06-07 17:47:05.000 159 12452.88 109.90 55290.43 88888.00 2008-06-07 17:47:05.125 159 12452.90 109.88 55290.43 88888.00 2008-06-07 17:47:05.250 159 12452.88 109.88 55290.47 88888.00 2008-06-07 17:47:05.375 159 12452.88 109.88 55290.50 88888.00 2008-06-07 17:47:05.500 159 12452.83 109.88 55290.50 88888.00 2008-06-07 17:47:05.625 159 12452.85 109.85 55290.47 88888.00 2008-06-07 17:47:05.750 159 12452.85 109.88 55290.45 88888.00 2008-06-07 17:47:05.875 159 12452.83 109.85 55290.45 88888.00 2008-06-07 17:47:06.000 159 12452.83 109.88 55290.45 88888.00 2008-06-07 17:47:06.125 159 12452.83 109.85 55290.45 88888.00 2008-06-07 17:47:06.250 159 12452.88 109.85 55290.47 88888.00 2008-06-07 17:47:06.375 159 12452.90 109.85 55290.45 88888.00 2008-06-07 17:47:06.500 159 12452.90 109.85 55290.47 88888.00 2008-06-07 17:47:06.625 159 12452.92 109.83 55290.47 88888.00 2008-06-07 17:47:06.750 159 12452.95 109.83 55290.47 88888.00 2008-06-07 17:47:06.875 159 12452.90 109.83 55290.45 88888.00 2008-06-07 17:47:07.000 159 12452.88 109.83 55290.43 88888.00 2008-06-07 17:47:07.125 159 12452.90 109.83 55290.47 88888.00 2008-06-07 17:47:07.250 159 12452.83 109.80 55290.50 88888.00 2008-06-07 17:47:07.375 159 12452.83 109.83 55290.50 88888.00 2008-06-07 17:47:07.500 159 12452.88 109.80 55290.50 88888.00 2008-06-07 17:47:07.625 159 12452.85 109.78 55290.47 88888.00 2008-06-07 17:47:07.750 159 12452.80 109.78 55290.47 88888.00 2008-06-07 17:47:07.875 159 12452.80 109.75 55290.47 88888.00 2008-06-07 17:47:08.000 159 12452.83 109.75 55290.45 88888.00 2008-06-07 17:47:08.125 159 12452.83 109.75 55290.45 88888.00 2008-06-07 17:47:08.250 159 12452.77 109.75 55290.45 88888.00 2008-06-07 17:47:08.375 159 12452.77 109.75 55290.45 88888.00 2008-06-07 17:47:08.500 159 12452.77 109.72 55290.45 88888.00 2008-06-07 17:47:08.625 159 12452.80 109.75 55290.45 88888.00 2008-06-07 17:47:08.750 159 12452.83 109.75 55290.45 88888.00 2008-06-07 17:47:08.875 159 12452.77 109.75 55290.45 88888.00 2008-06-07 17:47:09.000 159 12452.75 109.78 55290.47 88888.00 2008-06-07 17:47:09.125 159 12452.80 109.72 55290.47 88888.00 2008-06-07 17:47:09.250 159 12452.80 109.70 55290.47 88888.00 2008-06-07 17:47:09.375 159 12452.83 109.72 55290.45 88888.00 2008-06-07 17:47:09.500 159 12452.80 109.72 55290.47 88888.00 2008-06-07 17:47:09.625 159 12452.77 109.72 55290.47 88888.00 2008-06-07 17:47:09.750 159 12452.73 109.70 55290.47 88888.00 2008-06-07 17:47:09.875 159 12452.65 109.70 55290.45 88888.00 2008-06-07 17:47:10.000 159 12452.62 109.67 55290.45 88888.00 2008-06-07 17:47:10.125 159 12452.62 109.70 55290.45 88888.00 2008-06-07 17:47:10.250 159 12452.60 109.67 55290.47 88888.00 2008-06-07 17:47:10.375 159 12452.58 109.67 55290.45 88888.00 2008-06-07 17:47:10.500 159 12452.48 109.65 55290.45 88888.00 2008-06-07 17:47:10.625 159 12452.52 109.67 55290.45 88888.00 2008-06-07 17:47:10.750 159 12452.55 109.70 55290.45 88888.00 2008-06-07 17:47:10.875 159 12452.52 109.70 55290.47 88888.00 2008-06-07 17:47:11.000 159 12452.42 109.67 55290.47 88888.00 2008-06-07 17:47:11.125 159 12452.33 109.67 55290.47 88888.00 2008-06-07 17:47:11.250 159 12452.30 109.62 55290.47 88888.00 2008-06-07 17:47:11.375 159 12452.40 109.65 55290.45 88888.00 2008-06-07 17:47:11.500 159 12452.45 109.62 55290.45 88888.00 2008-06-07 17:47:11.625 159 12452.45 109.65 55290.43 88888.00 2008-06-07 17:47:11.750 159 12452.40 109.62 55290.43 88888.00 2008-06-07 17:47:11.875 159 12452.35 109.60 55290.45 88888.00 2008-06-07 17:47:12.000 159 12452.25 109.60 55290.43 88888.00 2008-06-07 17:47:12.125 159 12452.25 109.60 55290.47 88888.00 2008-06-07 17:47:12.250 159 12452.25 109.60 55290.45 88888.00 2008-06-07 17:47:12.375 159 12452.33 109.60 55290.45 88888.00 2008-06-07 17:47:12.500 159 12452.38 109.58 55290.47 88888.00 2008-06-07 17:47:12.625 159 12452.38 109.58 55290.45 88888.00 2008-06-07 17:47:12.750 159 12452.35 109.58 55290.45 88888.00 2008-06-07 17:47:12.875 159 12452.33 109.58 55290.47 88888.00 2008-06-07 17:47:13.000 159 12452.27 109.55 55290.43 88888.00 2008-06-07 17:47:13.125 159 12452.20 109.55 55290.45 88888.00 2008-06-07 17:47:13.250 159 12452.15 109.55 55290.47 88888.00 2008-06-07 17:47:13.375 159 12452.17 109.55 55290.50 88888.00 2008-06-07 17:47:13.500 159 12452.12 109.55 55290.47 88888.00 2008-06-07 17:47:13.625 159 12452.12 109.53 55290.47 88888.00 2008-06-07 17:47:13.750 159 12452.12 109.50 55290.47 88888.00 2008-06-07 17:47:13.875 159 12452.12 109.55 55290.50 88888.00 2008-06-07 17:47:14.000 159 12452.15 109.53 55290.53 88888.00 2008-06-07 17:47:14.125 159 12452.17 109.53 55290.53 88888.00 2008-06-07 17:47:14.250 159 12452.10 109.50 55290.53 88888.00 2008-06-07 17:47:14.375 159 12452.08 109.50 55290.50 88888.00 2008-06-07 17:47:14.500 159 12452.08 109.53 55290.53 88888.00 2008-06-07 17:47:14.625 159 12452.08 109.47 55290.53 88888.00 2008-06-07 17:47:14.750 159 12452.08 109.47 55290.50 88888.00 2008-06-07 17:47:14.875 159 12452.05 109.50 55290.53 88888.00 2008-06-07 17:47:15.000 159 12452.00 109.50 55290.53 88888.00 2008-06-07 17:47:15.125 159 12451.98 109.50 55290.50 88888.00 2008-06-07 17:47:15.250 159 12452.00 109.45 55290.53 88888.00 2008-06-07 17:47:15.375 159 12452.08 109.47 55290.47 88888.00 2008-06-07 17:47:15.500 159 12452.08 109.47 55290.47 88888.00 2008-06-07 17:47:15.625 159 12452.05 109.47 55290.45 88888.00 2008-06-07 17:47:15.750 159 12452.08 109.45 55290.47 88888.00 2008-06-07 17:47:15.875 159 12452.08 109.45 55290.50 88888.00 2008-06-07 17:47:16.000 159 12452.10 109.45 55290.47 88888.00 2008-06-07 17:47:16.125 159 12452.10 109.50 55290.50 88888.00 2008-06-07 17:47:16.250 159 12452.08 109.50 55290.47 88888.00 2008-06-07 17:47:16.375 159 12452.08 109.45 55290.47 88888.00 2008-06-07 17:47:16.500 159 12452.02 109.42 55290.50 88888.00 2008-06-07 17:47:16.625 159 12452.00 109.42 55290.50 88888.00 2008-06-07 17:47:16.750 159 12452.02 109.42 55290.50 88888.00 2008-06-07 17:47:16.875 159 12452.05 109.45 55290.47 88888.00 2008-06-07 17:47:17.000 159 12452.05 109.45 55290.50 88888.00 2008-06-07 17:47:17.125 159 12452.00 109.45 55290.50 88888.00 2008-06-07 17:47:17.250 159 12451.98 109.47 55290.50 88888.00 2008-06-07 17:47:17.375 159 12452.00 109.47 55290.53 88888.00 2008-06-07 17:47:17.500 159 12452.02 109.45 55290.53 88888.00 2008-06-07 17:47:17.625 159 12452.02 109.47 55290.53 88888.00 2008-06-07 17:47:17.750 159 12452.02 109.47 55290.55 88888.00 2008-06-07 17:47:17.875 159 12452.08 109.47 55290.53 88888.00 2008-06-07 17:47:18.000 159 12452.05 109.45 55290.53 88888.00 2008-06-07 17:47:18.125 159 12451.98 109.45 55290.53 88888.00 2008-06-07 17:47:18.250 159 12451.95 109.45 55290.53 88888.00 2008-06-07 17:47:18.375 159 12452.02 109.50 55290.50 88888.00 2008-06-07 17:47:18.500 159 12452.00 109.50 55290.53 88888.00 2008-06-07 17:47:18.625 159 12451.98 109.50 55290.50 88888.00 2008-06-07 17:47:18.750 159 12451.95 109.47 55290.50 88888.00 2008-06-07 17:47:18.875 159 12451.98 109.47 55290.55 88888.00 2008-06-07 17:47:19.000 159 12452.02 109.50 55290.55 88888.00 2008-06-07 17:47:19.125 159 12452.05 109.53 55290.55 88888.00 2008-06-07 17:47:19.250 159 12452.02 109.50 55290.53 88888.00 2008-06-07 17:47:19.375 159 12451.98 109.50 55290.50 88888.00 2008-06-07 17:47:19.500 159 12451.98 109.50 55290.50 88888.00 2008-06-07 17:47:19.625 159 12452.00 109.50 55290.50 88888.00 2008-06-07 17:47:19.750 159 12452.00 109.53 55290.53 88888.00 2008-06-07 17:47:19.875 159 12452.00 109.55 55290.53 88888.00 2008-06-07 17:47:20.000 159 12452.02 109.55 55290.55 88888.00 2008-06-07 17:47:20.125 159 12452.00 109.55 55290.57 88888.00 2008-06-07 17:47:20.250 159 12452.08 109.55 55290.57 88888.00 2008-06-07 17:47:20.375 159 12452.08 109.55 55290.55 88888.00 2008-06-07 17:47:20.500 159 12452.05 109.58 55290.53 88888.00 2008-06-07 17:47:20.625 159 12452.08 109.58 55290.50 88888.00 2008-06-07 17:47:20.750 159 12452.15 109.58 55290.50 88888.00 2008-06-07 17:47:20.875 159 12452.23 109.58 55290.50 88888.00 2008-06-07 17:47:21.000 159 12452.20 109.55 55290.53 88888.00 2008-06-07 17:47:21.125 159 12452.12 109.60 55290.53 88888.00 2008-06-07 17:47:21.250 159 12452.08 109.60 55290.50 88888.00 2008-06-07 17:47:21.375 159 12452.10 109.60 55290.47 88888.00 2008-06-07 17:47:21.500 159 12452.15 109.62 55290.50 88888.00 2008-06-07 17:47:21.625 159 12452.17 109.62 55290.50 88888.00 2008-06-07 17:47:21.750 159 12452.25 109.65 55290.53 88888.00 2008-06-07 17:47:21.875 159 12452.25 109.65 55290.55 88888.00 2008-06-07 17:47:22.000 159 12452.33 109.65 55290.53 88888.00 2008-06-07 17:47:22.125 159 12452.30 109.65 55290.60 88888.00 2008-06-07 17:47:22.250 159 12452.17 109.65 55290.57 88888.00 2008-06-07 17:47:22.375 159 12452.20 109.67 55290.57 88888.00 2008-06-07 17:47:22.500 159 12452.25 109.67 55290.50 88888.00 2008-06-07 17:47:22.625 159 12452.25 109.67 55290.53 88888.00 2008-06-07 17:47:22.750 159 12452.25 109.70 55290.55 88888.00 2008-06-07 17:47:22.875 159 12452.23 109.70 55290.53 88888.00 2008-06-07 17:47:23.000 159 12452.25 109.72 55290.53 88888.00 2008-06-07 17:47:23.125 159 12452.27 109.72 55290.53 88888.00 2008-06-07 17:47:23.250 159 12452.23 109.72 55290.55 88888.00 2008-06-07 17:47:23.375 159 12452.27 109.72 55290.55 88888.00 2008-06-07 17:47:23.500 159 12452.35 109.78 55290.53 88888.00 2008-06-07 17:47:23.625 159 12452.40 109.78 55290.53 88888.00 2008-06-07 17:47:23.750 159 12452.38 109.78 55290.53 88888.00 2008-06-07 17:47:23.875 159 12452.40 109.80 55290.50 88888.00 2008-06-07 17:47:24.000 159 12452.35 109.80 55290.53 88888.00 2008-06-07 17:47:24.125 159 12452.35 109.80 55290.55 88888.00 2008-06-07 17:47:24.250 159 12452.38 109.80 55290.53 88888.00 2008-06-07 17:47:24.375 159 12452.33 109.83 55290.53 88888.00 2008-06-07 17:47:24.500 159 12452.33 109.80 55290.55 88888.00 2008-06-07 17:47:24.625 159 12452.35 109.83 55290.55 88888.00 2008-06-07 17:47:24.750 159 12452.45 109.83 55290.55 88888.00 2008-06-07 17:47:24.875 159 12452.45 109.83 55290.55 88888.00 2008-06-07 17:47:25.000 159 12452.42 109.85 55290.55 88888.00 2008-06-07 17:47:25.125 159 12452.38 109.88 55290.57 88888.00 2008-06-07 17:47:25.250 159 12452.42 109.90 55290.55 88888.00 2008-06-07 17:47:25.375 159 12452.45 109.88 55290.53 88888.00 2008-06-07 17:47:25.500 159 12452.40 109.90 55290.53 88888.00 2008-06-07 17:47:25.625 159 12452.40 109.90 55290.53 88888.00 2008-06-07 17:47:25.750 159 12452.38 109.92 55290.57 88888.00 2008-06-07 17:47:25.875 159 12452.40 109.90 55290.57 88888.00 2008-06-07 17:47:26.000 159 12452.42 109.90 55290.55 88888.00 2008-06-07 17:47:26.125 159 12452.45 109.92 55290.53 88888.00 2008-06-07 17:47:26.250 159 12452.38 109.92 55290.53 88888.00 2008-06-07 17:47:26.375 159 12452.45 109.95 55290.53 88888.00 2008-06-07 17:47:26.500 159 12452.42 109.92 55290.50 88888.00 2008-06-07 17:47:26.625 159 12452.42 109.92 55290.50 88888.00 2008-06-07 17:47:26.750 159 12452.42 109.92 55290.50 88888.00 2008-06-07 17:47:26.875 159 12452.38 109.92 55290.50 88888.00 2008-06-07 17:47:27.000 159 12452.40 109.92 55290.47 88888.00 2008-06-07 17:47:27.125 159 12452.42 109.92 55290.47 88888.00 2008-06-07 17:47:27.250 159 12452.38 109.92 55290.50 88888.00 2008-06-07 17:47:27.375 159 12452.35 109.92 55290.50 88888.00 2008-06-07 17:47:27.500 159 12452.38 109.95 55290.50 88888.00 2008-06-07 17:47:27.625 159 12452.42 109.95 55290.50 88888.00 2008-06-07 17:47:27.750 159 12452.48 109.95 55290.50 88888.00 2008-06-07 17:47:27.875 159 12452.50 109.95 55290.50 88888.00 2008-06-07 17:47:28.000 159 12452.50 109.92 55290.53 88888.00 2008-06-07 17:47:28.125 159 12452.50 109.92 55290.53 88888.00 2008-06-07 17:47:28.250 159 12452.48 109.95 55290.55 88888.00 2008-06-07 17:47:28.375 159 12452.50 109.97 55290.55 88888.00 2008-06-07 17:47:28.500 159 12452.55 109.97 55290.53 88888.00 2008-06-07 17:47:28.625 159 12452.58 109.95 55290.50 88888.00 2008-06-07 17:47:28.750 159 12452.60 109.97 55290.53 88888.00 2008-06-07 17:47:28.875 159 12452.58 109.97 55290.53 88888.00 2008-06-07 17:47:29.000 159 12452.58 109.95 55290.50 88888.00 2008-06-07 17:47:29.125 159 12452.58 109.95 55290.53 88888.00 2008-06-07 17:47:29.250 159 12452.48 109.92 55290.55 88888.00 2008-06-07 17:47:29.375 159 12452.50 109.92 55290.55 88888.00 2008-06-07 17:47:29.500 159 12452.55 109.95 55290.57 88888.00 2008-06-07 17:47:29.625 159 12452.55 109.95 55290.57 88888.00 2008-06-07 17:47:29.750 159 12452.55 109.92 55290.57 88888.00 2008-06-07 17:47:29.875 159 12452.52 109.88 55290.55 88888.00 2008-06-07 17:47:30.000 159 12452.48 109.90 55290.55 88888.00 2008-06-07 17:47:30.125 159 12452.48 109.88 55290.55 88888.00 2008-06-07 17:47:30.250 159 12452.50 109.88 55290.53 88888.00 2008-06-07 17:47:30.375 159 12452.55 109.88 55290.53 88888.00 2008-06-07 17:47:30.500 159 12452.55 109.90 55290.50 88888.00 2008-06-07 17:47:30.625 159 12452.50 109.88 55290.53 88888.00 2008-06-07 17:47:30.750 159 12452.45 109.88 55290.55 88888.00 2008-06-07 17:47:30.875 159 12452.45 109.88 55290.55 88888.00 2008-06-07 17:47:31.000 159 12452.48 109.85 55290.55 88888.00 2008-06-07 17:47:31.125 159 12452.48 109.80 55290.55 88888.00 2008-06-07 17:47:31.250 159 12452.38 109.78 55290.57 88888.00 2008-06-07 17:47:31.375 159 12452.35 109.75 55290.57 88888.00 2008-06-07 17:47:31.500 159 12452.35 109.78 55290.57 88888.00 2008-06-07 17:47:31.625 159 12452.38 109.78 55290.57 88888.00 2008-06-07 17:47:31.750 159 12452.38 109.78 55290.57 88888.00 2008-06-07 17:47:31.875 159 12452.40 109.75 55290.60 88888.00 2008-06-07 17:47:32.000 159 12452.42 109.72 55290.60 88888.00 2008-06-07 17:47:32.125 159 12452.48 109.72 55290.60 88888.00 2008-06-07 17:47:32.250 159 12452.45 109.70 55290.60 88888.00 2008-06-07 17:47:32.375 159 12452.42 109.70 55290.60 88888.00 2008-06-07 17:47:32.500 159 12452.38 109.70 55290.57 88888.00 2008-06-07 17:47:32.625 159 12452.30 109.70 55290.57 88888.00 2008-06-07 17:47:32.750 159 12452.33 109.65 55290.57 88888.00 2008-06-07 17:47:32.875 159 12452.30 109.62 55290.60 88888.00 2008-06-07 17:47:33.000 159 12452.33 109.62 55290.57 88888.00 2008-06-07 17:47:33.125 159 12452.33 109.60 55290.57 88888.00 2008-06-07 17:47:33.250 159 12452.27 109.58 55290.57 88888.00 2008-06-07 17:47:33.375 159 12452.33 109.58 55290.60 88888.00 2008-06-07 17:47:33.500 159 12452.35 109.58 55290.57 88888.00 2008-06-07 17:47:33.625 159 12452.38 109.53 55290.57 88888.00 2008-06-07 17:47:33.750 159 12452.38 109.50 55290.57 88888.00 2008-06-07 17:47:33.875 159 12452.35 109.47 55290.57 88888.00 2008-06-07 17:47:34.000 159 12452.33 109.45 55290.57 88888.00 2008-06-07 17:47:34.125 159 12452.27 109.45 55290.60 88888.00 2008-06-07 17:47:34.250 159 12452.20 109.42 55290.65 88888.00 2008-06-07 17:47:34.375 159 12452.20 109.42 55290.60 88888.00 2008-06-07 17:47:34.500 159 12452.15 109.40 55290.62 88888.00 2008-06-07 17:47:34.625 159 12452.15 109.40 55290.62 88888.00 2008-06-07 17:47:34.750 159 12452.15 109.35 55290.62 88888.00 2008-06-07 17:47:34.875 159 12452.15 109.35 55290.60 88888.00 2008-06-07 17:47:35.000 159 12452.17 109.35 55290.57 88888.00 2008-06-07 17:47:35.125 159 12452.15 109.35 55290.57 88888.00 2008-06-07 17:47:35.250 159 12452.10 109.30 55290.57 88888.00 2008-06-07 17:47:35.375 159 12452.17 109.28 55290.62 88888.00 2008-06-07 17:47:35.500 159 12452.17 109.25 55290.62 88888.00 2008-06-07 17:47:35.625 159 12452.15 109.25 55290.65 88888.00 2008-06-07 17:47:35.750 159 12452.12 109.25 55290.68 88888.00 2008-06-07 17:47:35.875 159 12452.15 109.22 55290.65 88888.00 2008-06-07 17:47:36.000 159 12452.15 109.20 55290.62 88888.00 2008-06-07 17:47:36.125 159 12452.10 109.20 55290.65 88888.00 2008-06-07 17:47:36.250 159 12452.10 109.17 55290.65 88888.00 2008-06-07 17:47:36.375 159 12452.08 109.15 55290.65 88888.00 2008-06-07 17:47:36.500 159 12452.05 109.10 55290.62 88888.00 2008-06-07 17:47:36.625 159 12452.08 109.08 55290.65 88888.00 2008-06-07 17:47:36.750 159 12452.08 109.08 55290.62 88888.00 2008-06-07 17:47:36.875 159 12452.10 109.08 55290.62 88888.00 2008-06-07 17:47:37.000 159 12452.05 109.05 55290.65 88888.00 2008-06-07 17:47:37.125 159 12452.00 109.05 55290.65 88888.00 2008-06-07 17:47:37.250 159 12451.92 109.03 55290.62 88888.00 2008-06-07 17:47:37.375 159 12451.95 109.03 55290.65 88888.00 2008-06-07 17:47:37.500 159 12451.98 109.00 55290.65 88888.00 2008-06-07 17:47:37.625 159 12451.98 108.97 55290.62 88888.00 2008-06-07 17:47:37.750 159 12452.02 108.95 55290.62 88888.00 2008-06-07 17:47:37.875 159 12452.00 108.92 55290.60 88888.00 2008-06-07 17:47:38.000 159 12451.85 108.92 55290.57 88888.00 2008-06-07 17:47:38.125 159 12451.85 108.92 55290.57 88888.00 2008-06-07 17:47:38.250 159 12451.90 108.90 55290.62 88888.00 2008-06-07 17:47:38.375 159 12452.00 108.90 55290.65 88888.00 2008-06-07 17:47:38.500 159 12451.92 108.90 55290.62 88888.00 2008-06-07 17:47:38.625 159 12451.83 108.90 55290.65 88888.00 2008-06-07 17:47:38.750 159 12451.83 108.88 55290.60 88888.00 2008-06-07 17:47:38.875 159 12451.88 108.85 55290.60 88888.00 2008-06-07 17:47:39.000 159 12451.77 108.85 55290.62 88888.00 2008-06-07 17:47:39.125 159 12451.70 108.83 55290.62 88888.00 2008-06-07 17:47:39.250 159 12451.65 108.80 55290.68 88888.00 2008-06-07 17:47:39.375 159 12451.70 108.78 55290.65 88888.00 2008-06-07 17:47:39.500 159 12451.70 108.80 55290.62 88888.00 2008-06-07 17:47:39.625 159 12451.75 108.78 55290.65 88888.00 2008-06-07 17:47:39.750 159 12451.75 108.80 55290.62 88888.00 2008-06-07 17:47:39.875 159 12451.65 108.80 55290.62 88888.00 2008-06-07 17:47:40.000 159 12451.58 108.80 55290.62 88888.00 2008-06-07 17:47:40.125 159 12451.60 108.78 55290.62 88888.00 2008-06-07 17:47:40.250 159 12451.52 108.75 55290.70 88888.00 2008-06-07 17:47:40.375 159 12451.55 108.78 55290.70 88888.00 2008-06-07 17:47:40.500 159 12451.58 108.78 55290.72 88888.00 2008-06-07 17:47:40.625 159 12451.52 108.75 55290.70 88888.00 2008-06-07 17:47:40.750 159 12451.55 108.72 55290.70 88888.00 2008-06-07 17:47:40.875 159 12451.55 108.72 55290.70 88888.00 2008-06-07 17:47:41.000 159 12451.55 108.72 55290.68 88888.00 2008-06-07 17:47:41.125 159 12451.50 108.72 55290.70 88888.00 2008-06-07 17:47:41.250 159 12451.48 108.70 55290.72 88888.00 2008-06-07 17:47:41.375 159 12451.50 108.72 55290.75 88888.00 2008-06-07 17:47:41.500 159 12451.45 108.72 55290.72 88888.00 2008-06-07 17:47:41.625 159 12451.38 108.70 55290.70 88888.00 2008-06-07 17:47:41.750 159 12451.30 108.72 55290.72 88888.00 2008-06-07 17:47:41.875 159 12451.33 108.70 55290.72 88888.00 2008-06-07 17:47:42.000 159 12451.38 108.67 55290.70 88888.00 2008-06-07 17:47:42.125 159 12451.35 108.70 55290.70 88888.00 2008-06-07 17:47:42.250 159 12451.25 108.70 55290.72 88888.00 2008-06-07 17:47:42.375 159 12451.23 108.70 55290.72 88888.00 2008-06-07 17:47:42.500 159 12451.25 108.67 55290.72 88888.00 2008-06-07 17:47:42.625 159 12451.25 108.67 55290.72 88888.00 2008-06-07 17:47:42.750 159 12451.17 108.70 55290.72 88888.00 2008-06-07 17:47:42.875 159 12451.10 108.67 55290.70 88888.00 2008-06-07 17:47:43.000 159 12451.05 108.67 55290.68 88888.00 2008-06-07 17:47:43.125 159 12451.08 108.70 55290.68 88888.00 2008-06-07 17:47:43.250 159 12451.05 108.67 55290.70 88888.00 2008-06-07 17:47:43.375 159 12451.10 108.67 55290.72 88888.00 2008-06-07 17:47:43.500 159 12451.10 108.70 55290.72 88888.00 2008-06-07 17:47:43.625 159 12451.02 108.70 55290.70 88888.00 2008-06-07 17:47:43.750 159 12451.02 108.67 55290.70 88888.00 2008-06-07 17:47:43.875 159 12450.98 108.72 55290.70 88888.00 2008-06-07 17:47:44.000 159 12450.95 108.70 55290.70 88888.00 2008-06-07 17:47:44.125 159 12450.95 108.70 55290.70 88888.00 2008-06-07 17:47:44.250 159 12450.88 108.70 55290.70 88888.00 2008-06-07 17:47:44.375 159 12450.88 108.70 55290.70 88888.00 2008-06-07 17:47:44.500 159 12450.85 108.70 55290.75 88888.00 2008-06-07 17:47:44.625 159 12450.83 108.70 55290.75 88888.00 2008-06-07 17:47:44.750 159 12450.83 108.70 55290.72 88888.00 2008-06-07 17:47:44.875 159 12450.90 108.70 55290.72 88888.00 2008-06-07 17:47:45.000 159 12450.90 108.72 55290.70 88888.00 2008-06-07 17:47:45.125 159 12450.88 108.72 55290.70 88888.00 2008-06-07 17:47:45.250 159 12450.85 108.72 55290.72 88888.00 2008-06-07 17:47:45.375 159 12450.90 108.75 55290.72 88888.00 2008-06-07 17:47:45.500 159 12450.90 108.72 55290.72 88888.00 2008-06-07 17:47:45.625 159 12450.88 108.72 55290.75 88888.00 2008-06-07 17:47:45.750 159 12450.85 108.72 55290.72 88888.00 2008-06-07 17:47:45.875 159 12450.83 108.72 55290.70 88888.00 2008-06-07 17:47:46.000 159 12450.85 108.72 55290.70 88888.00 2008-06-07 17:47:46.125 159 12450.85 108.75 55290.72 88888.00 2008-06-07 17:47:46.250 159 12450.77 108.75 55290.75 88888.00 2008-06-07 17:47:46.375 159 12450.75 108.75 55290.78 88888.00 2008-06-07 17:47:46.500 159 12450.73 108.72 55290.80 88888.00 2008-06-07 17:47:46.625 159 12450.70 108.72 55290.75 88888.00 2008-06-07 17:47:46.750 159 12450.73 108.75 55290.75 88888.00 2008-06-07 17:47:46.875 159 12450.75 108.78 55290.75 88888.00 2008-06-07 17:47:47.000 159 12450.73 108.75 55290.72 88888.00 2008-06-07 17:47:47.125 159 12450.67 108.75 55290.75 88888.00 2008-06-07 17:47:47.250 159 12450.65 108.75 55290.72 88888.00 2008-06-07 17:47:47.375 159 12450.62 108.75 55290.68 88888.00 2008-06-07 17:47:47.500 159 12450.58 108.78 55290.68 88888.00 2008-06-07 17:47:47.625 159 12450.58 108.75 55290.68 88888.00 2008-06-07 17:47:47.750 159 12450.50 108.78 55290.70 88888.00 2008-06-07 17:47:47.875 159 12450.60 108.80 55290.70 88888.00 2008-06-07 17:47:48.000 159 12450.62 108.78 55290.70 88888.00 2008-06-07 17:47:48.125 159 12450.60 108.80 55290.72 88888.00 2008-06-07 17:47:48.250 159 12450.58 108.80 55290.72 88888.00 2008-06-07 17:47:48.375 159 12450.58 108.80 55290.70 88888.00 2008-06-07 17:47:48.500 159 12450.60 108.83 55290.70 88888.00 2008-06-07 17:47:48.625 159 12450.55 108.83 55290.70 88888.00 2008-06-07 17:47:48.750 159 12450.48 108.83 55290.72 88888.00 2008-06-07 17:47:48.875 159 12450.50 108.80 55290.70 88888.00 2008-06-07 17:47:49.000 159 12450.55 108.83 55290.68 88888.00 2008-06-07 17:47:49.125 159 12450.67 108.85 55290.70 88888.00 2008-06-07 17:47:49.250 159 12450.67 108.83 55290.72 88888.00 2008-06-07 17:47:49.375 159 12450.65 108.85 55290.75 88888.00 2008-06-07 17:47:49.500 159 12450.58 108.83 55290.75 88888.00 2008-06-07 17:47:49.625 159 12450.58 108.85 55290.72 88888.00 2008-06-07 17:47:49.750 159 12450.55 108.85 55290.70 88888.00 2008-06-07 17:47:49.875 159 12450.50 108.85 55290.70 88888.00 2008-06-07 17:47:50.000 159 12450.50 108.85 55290.75 88888.00 2008-06-07 17:47:50.125 159 12450.60 108.85 55290.75 88888.00 2008-06-07 17:47:50.250 159 12450.58 108.85 55290.75 88888.00 2008-06-07 17:47:50.375 159 12450.55 108.88 55290.70 88888.00 2008-06-07 17:47:50.500 159 12450.50 108.88 55290.68 88888.00 2008-06-07 17:47:50.625 159 12450.45 108.88 55290.68 88888.00 2008-06-07 17:47:50.750 159 12450.50 108.88 55290.68 88888.00 2008-06-07 17:47:50.875 159 12450.50 108.88 55290.68 88888.00 2008-06-07 17:47:51.000 159 12450.52 108.90 55290.65 88888.00 2008-06-07 17:47:51.125 159 12450.52 108.92 55290.68 88888.00 2008-06-07 17:47:51.250 159 12450.52 108.90 55290.72 88888.00 2008-06-07 17:47:51.375 159 12450.52 108.90 55290.70 88888.00 2008-06-07 17:47:51.500 159 12450.50 108.92 55290.70 88888.00 2008-06-07 17:47:51.625 159 12450.58 108.95 55290.68 88888.00 2008-06-07 17:47:51.750 159 12450.60 108.95 55290.68 88888.00 2008-06-07 17:47:51.875 159 12450.60 108.95 55290.70 88888.00 2008-06-07 17:47:52.000 159 12450.67 108.95 55290.72 88888.00 2008-06-07 17:47:52.125 159 12450.60 108.97 55290.70 88888.00 2008-06-07 17:47:52.250 159 12450.60 108.97 55290.68 88888.00 2008-06-07 17:47:52.375 159 12450.67 108.97 55290.65 88888.00 2008-06-07 17:47:52.500 159 12450.67 108.97 55290.65 88888.00 2008-06-07 17:47:52.625 159 12450.67 109.00 55290.70 88888.00 2008-06-07 17:47:52.750 159 12450.70 109.03 55290.70 88888.00 2008-06-07 17:47:52.875 159 12450.73 109.05 55290.65 88888.00 2008-06-07 17:47:53.000 159 12450.75 109.03 55290.62 88888.00 2008-06-07 17:47:53.125 159 12450.83 109.05 55290.65 88888.00 2008-06-07 17:47:53.250 159 12450.80 109.05 55290.65 88888.00 2008-06-07 17:47:53.375 159 12450.77 109.08 55290.65 88888.00 2008-06-07 17:47:53.500 159 12450.77 109.08 55290.68 88888.00 2008-06-07 17:47:53.625 159 12450.85 109.08 55290.68 88888.00 2008-06-07 17:47:53.750 159 12450.90 109.10 55290.62 88888.00 2008-06-07 17:47:53.875 159 12450.95 109.10 55290.62 88888.00 2008-06-07 17:47:54.000 159 12450.95 109.12 55290.62 88888.00 2008-06-07 17:47:54.125 159 12450.95 109.12 55290.62 88888.00 2008-06-07 17:47:54.250 159 12450.90 109.12 55290.62 88888.00 2008-06-07 17:47:54.375 159 12450.98 109.15 55290.62 88888.00 2008-06-07 17:47:54.500 159 12451.00 109.17 55290.62 88888.00 2008-06-07 17:47:54.625 159 12451.05 109.15 55290.62 88888.00 2008-06-07 17:47:54.750 159 12451.05 109.17 55290.60 88888.00 2008-06-07 17:47:54.875 159 12451.00 109.20 55290.60 88888.00 2008-06-07 17:47:55.000 159 12451.02 109.17 55290.57 88888.00 2008-06-07 17:47:55.125 159 12451.08 109.17 55290.60 88888.00 2008-06-07 17:47:55.250 159 12451.10 109.22 55290.62 88888.00 2008-06-07 17:47:55.375 159 12451.12 109.20 55290.62 88888.00 2008-06-07 17:47:55.500 159 12451.05 109.22 55290.57 88888.00 2008-06-07 17:47:55.625 159 12450.95 109.25 55290.60 88888.00 2008-06-07 17:47:55.750 159 12451.00 109.28 55290.62 88888.00 2008-06-07 17:47:55.875 159 12451.08 109.28 55290.62 88888.00 2008-06-07 17:47:56.000 159 12451.15 109.30 55290.57 88888.00 2008-06-07 17:47:56.125 159 12451.10 109.30 55290.57 88888.00 2008-06-07 17:47:56.250 159 12451.08 109.28 55290.60 88888.00 2008-06-07 17:47:56.375 159 12451.08 109.25 55290.60 88888.00 2008-06-07 17:47:56.500 159 12451.08 109.30 55290.60 88888.00 2008-06-07 17:47:56.625 159 12451.15 109.35 55290.62 88888.00 2008-06-07 17:47:56.750 159 12451.20 109.38 55290.62 88888.00 2008-06-07 17:47:56.875 159 12451.25 109.35 55290.60 88888.00 2008-06-07 17:47:57.000 159 12451.27 109.38 55290.55 88888.00 2008-06-07 17:47:57.125 159 12451.30 109.40 55290.53 88888.00 2008-06-07 17:47:57.250 159 12451.33 109.38 55290.53 88888.00 2008-06-07 17:47:57.375 159 12451.35 109.40 55290.53 88888.00 2008-06-07 17:47:57.500 159 12451.40 109.40 55290.53 88888.00 2008-06-07 17:47:57.625 159 12451.42 109.45 55290.55 88888.00 2008-06-07 17:47:57.750 159 12451.42 109.47 55290.53 88888.00 2008-06-07 17:47:57.875 159 12451.45 109.45 55290.53 88888.00 2008-06-07 17:47:58.000 159 12451.48 109.47 55290.53 88888.00 2008-06-07 17:47:58.125 159 12451.45 109.50 55290.50 88888.00 2008-06-07 17:47:58.250 159 12451.48 109.47 55290.50 88888.00 2008-06-07 17:47:58.375 159 12451.55 109.50 55290.47 88888.00 2008-06-07 17:47:58.500 159 12451.52 109.53 55290.47 88888.00 2008-06-07 17:47:58.625 159 12451.55 109.53 55290.53 88888.00 2008-06-07 17:47:58.750 159 12451.62 109.53 55290.53 88888.00 2008-06-07 17:47:58.875 159 12451.70 109.53 55290.50 88888.00 2008-06-07 17:47:59.000 159 12451.73 109.53 55290.47 88888.00 2008-06-07 17:47:59.125 159 12451.67 109.55 55290.45 88888.00 2008-06-07 17:47:59.250 159 12451.67 109.55 55290.47 88888.00 2008-06-07 17:47:59.375 159 12451.75 109.55 55290.50 88888.00 2008-06-07 17:47:59.500 159 12451.77 109.55 55290.50 88888.00 2008-06-07 17:47:59.625 159 12451.77 109.58 55290.47 88888.00 2008-06-07 17:47:59.750 159 12451.75 109.58 55290.50 88888.00 2008-06-07 17:47:59.875 159 12451.85 109.60 55290.47 88888.00 2008-06-07 17:48:00.000 159 12451.90 109.60 55290.43 88888.00 2008-06-07 17:48:00.125 159 12451.92 109.60 55290.45 88888.00 2008-06-07 17:48:00.250 159 12451.90 109.60 55290.47 88888.00 2008-06-07 17:48:00.375 159 12451.90 109.60 55290.45 88888.00 2008-06-07 17:48:00.500 159 12451.95 109.62 55290.47 88888.00 2008-06-07 17:48:00.625 159 12451.98 109.62 55290.47 88888.00 2008-06-07 17:48:00.750 159 12452.02 109.65 55290.45 88888.00 2008-06-07 17:48:00.875 159 12452.10 109.62 55290.45 88888.00 2008-06-07 17:48:01.000 159 12452.08 109.62 55290.45 88888.00 2008-06-07 17:48:01.125 159 12452.10 109.62 55290.45 88888.00 2008-06-07 17:48:01.250 159 12452.10 109.62 55290.43 88888.00 2008-06-07 17:48:01.375 159 12452.20 109.65 55290.43 88888.00 2008-06-07 17:48:01.500 159 12452.23 109.65 55290.43 88888.00 2008-06-07 17:48:01.625 159 12452.23 109.65 55290.40 88888.00 2008-06-07 17:48:01.750 159 12452.30 109.65 55290.40 88888.00 2008-06-07 17:48:01.875 159 12452.38 109.65 55290.38 88888.00 2008-06-07 17:48:02.000 159 12452.45 109.67 55290.40 88888.00 2008-06-07 17:48:02.125 159 12452.48 109.67 55290.43 88888.00 2008-06-07 17:48:02.250 159 12452.45 109.65 55290.43 88888.00 2008-06-07 17:48:02.375 159 12452.42 109.67 55290.40 88888.00 2008-06-07 17:48:02.500 159 12452.38 109.65 55290.40 88888.00 2008-06-07 17:48:02.625 159 12452.45 109.62 55290.40 88888.00 2008-06-07 17:48:02.750 159 12452.52 109.65 55290.40 88888.00 2008-06-07 17:48:02.875 159 12452.55 109.65 55290.40 88888.00 2008-06-07 17:48:03.000 159 12452.60 109.62 55290.38 88888.00 2008-06-07 17:48:03.125 159 12452.65 109.60 55290.38 88888.00 2008-06-07 17:48:03.250 159 12452.65 109.60 55290.40 88888.00 2008-06-07 17:48:03.375 159 12452.70 109.60 55290.38 88888.00 2008-06-07 17:48:03.500 159 12452.67 109.58 55290.38 88888.00 2008-06-07 17:48:03.625 159 12452.73 109.60 55290.38 88888.00 2008-06-07 17:48:03.750 159 12452.75 109.58 55290.38 88888.00 2008-06-07 17:48:03.875 159 12452.75 109.58 55290.38 88888.00 2008-06-07 17:48:04.000 159 12452.77 109.55 55290.38 88888.00 2008-06-07 17:48:04.125 159 12452.75 109.55 55290.38 88888.00 2008-06-07 17:48:04.250 159 12452.77 109.55 55290.38 88888.00 2008-06-07 17:48:04.375 159 12452.83 109.55 55290.35 88888.00 2008-06-07 17:48:04.500 159 12452.85 109.50 55290.35 88888.00 2008-06-07 17:48:04.625 159 12452.88 109.47 55290.35 88888.00 2008-06-07 17:48:04.750 159 12452.92 109.47 55290.38 88888.00 2008-06-07 17:48:04.875 159 12452.98 109.50 55290.35 88888.00 2008-06-07 17:48:05.000 159 12453.00 109.47 55290.35 88888.00 2008-06-07 17:48:05.125 159 12452.95 109.47 55290.38 88888.00 2008-06-07 17:48:05.250 159 12452.90 109.42 55290.38 88888.00 2008-06-07 17:48:05.375 159 12452.95 109.45 55290.38 88888.00 2008-06-07 17:48:05.500 159 12453.00 109.45 55290.38 88888.00 2008-06-07 17:48:05.625 159 12453.02 109.45 55290.35 88888.00 2008-06-07 17:48:05.750 159 12453.08 109.42 55290.38 88888.00 2008-06-07 17:48:05.875 159 12453.12 109.40 55290.35 88888.00 2008-06-07 17:48:06.000 159 12453.17 109.35 55290.35 88888.00 2008-06-07 17:48:06.125 159 12453.12 109.35 55290.35 88888.00 2008-06-07 17:48:06.250 159 12453.02 109.35 55290.32 88888.00 2008-06-07 17:48:06.375 159 12453.08 109.35 55290.32 88888.00 2008-06-07 17:48:06.500 159 12453.15 109.33 55290.32 88888.00 2008-06-07 17:48:06.625 159 12453.15 109.30 55290.32 88888.00 2008-06-07 17:48:06.750 159 12453.20 109.30 55290.32 88888.00 2008-06-07 17:48:06.875 159 12453.20 109.28 55290.32 88888.00 2008-06-07 17:48:07.000 159 12453.20 109.25 55290.32 88888.00 2008-06-07 17:48:07.125 159 12453.17 109.25 55290.35 88888.00 2008-06-07 17:48:07.250 159 12453.17 109.25 55290.35 88888.00 2008-06-07 17:48:07.375 159 12453.27 109.25 55290.38 88888.00 2008-06-07 17:48:07.500 159 12453.27 109.22 55290.35 88888.00 2008-06-07 17:48:07.625 159 12453.17 109.17 55290.32 88888.00 2008-06-07 17:48:07.750 159 12453.15 109.17 55290.32 88888.00 2008-06-07 17:48:07.875 159 12453.15 109.17 55290.35 88888.00 2008-06-07 17:48:08.000 159 12453.23 109.12 55290.38 88888.00 2008-06-07 17:48:08.125 159 12453.23 109.12 55290.40 88888.00 2008-06-07 17:48:08.250 159 12453.20 109.10 55290.38 88888.00 2008-06-07 17:48:08.375 159 12453.20 109.08 55290.35 88888.00 2008-06-07 17:48:08.500 159 12453.25 109.08 55290.35 88888.00 2008-06-07 17:48:08.625 159 12453.20 109.08 55290.35 88888.00 2008-06-07 17:48:08.750 159 12453.23 109.05 55290.35 88888.00 2008-06-07 17:48:08.875 159 12453.25 109.05 55290.38 88888.00 2008-06-07 17:48:09.000 159 12453.27 109.03 55290.35 88888.00 2008-06-07 17:48:09.125 159 12453.23 108.97 55290.35 88888.00 2008-06-07 17:48:09.250 159 12453.20 108.95 55290.35 88888.00 2008-06-07 17:48:09.375 159 12453.23 108.95 55290.38 88888.00 2008-06-07 17:48:09.500 159 12453.25 108.92 55290.38 88888.00 2008-06-07 17:48:09.625 159 12453.27 108.90 55290.40 88888.00 2008-06-07 17:48:09.750 159 12453.35 108.88 55290.38 88888.00 2008-06-07 17:48:09.875 159 12453.42 108.88 55290.38 88888.00 2008-06-07 17:48:10.000 159 12453.52 108.88 55290.35 88888.00 2008-06-07 17:48:10.125 159 12453.50 108.85 55290.35 88888.00 2008-06-07 17:48:10.250 159 12453.40 108.83 55290.35 88888.00 2008-06-07 17:48:10.375 159 12453.38 108.83 55290.35 88888.00 2008-06-07 17:48:10.500 159 12453.40 108.83 55290.40 88888.00 2008-06-07 17:48:10.625 159 12453.40 108.80 55290.43 88888.00 2008-06-07 17:48:10.750 159 12453.42 108.78 55290.38 88888.00 2008-06-07 17:48:10.875 159 12453.48 108.80 55290.40 88888.00 2008-06-07 17:48:11.000 159 12453.45 108.80 55290.40 88888.00 2008-06-07 17:48:11.125 159 12453.48 108.78 55290.40 88888.00 2008-06-07 17:48:11.250 159 12453.40 108.72 55290.38 88888.00 2008-06-07 17:48:11.375 159 12453.45 108.75 55290.38 88888.00 2008-06-07 17:48:11.500 159 12453.48 108.70 55290.40 88888.00 2008-06-07 17:48:11.625 159 12453.55 108.67 55290.40 88888.00 2008-06-07 17:48:11.750 159 12453.52 108.67 55290.43 88888.00 2008-06-07 17:48:11.875 159 12453.50 108.65 55290.43 88888.00 2008-06-07 17:48:12.000 159 12453.50 108.65 55290.43 88888.00 2008-06-07 17:48:12.125 159 12453.48 108.62 55290.43 88888.00 2008-06-07 17:48:12.250 159 12453.50 108.60 55290.43 88888.00 2008-06-07 17:48:12.375 159 12453.58 108.60 55290.45 88888.00 2008-06-07 17:48:12.500 159 12453.58 108.58 55290.43 88888.00 2008-06-07 17:48:12.625 159 12453.60 108.53 55290.43 88888.00 2008-06-07 17:48:12.750 159 12453.62 108.53 55290.40 88888.00 2008-06-07 17:48:12.875 159 12453.65 108.50 55290.40 88888.00 2008-06-07 17:48:13.000 159 12453.67 108.50 55290.43 88888.00 2008-06-07 17:48:13.125 159 12453.67 108.50 55290.43 88888.00 2008-06-07 17:48:13.250 159 12453.60 108.47 55290.43 88888.00 2008-06-07 17:48:13.375 159 12453.60 108.47 55290.40 88888.00 2008-06-07 17:48:13.500 159 12453.70 108.45 55290.38 88888.00 2008-06-07 17:48:13.625 159 12453.73 108.45 55290.38 88888.00 2008-06-07 17:48:13.750 159 12453.67 108.42 55290.38 88888.00 2008-06-07 17:48:13.875 159 12453.70 108.40 55290.38 88888.00 2008-06-07 17:48:14.000 159 12453.73 108.40 55290.40 88888.00 2008-06-07 17:48:14.125 159 12453.75 108.40 55290.40 88888.00 2008-06-07 17:48:14.250 159 12453.75 108.38 55290.38 88888.00 2008-06-07 17:48:14.375 159 12453.70 108.35 55290.40 88888.00 2008-06-07 17:48:14.500 159 12453.73 108.38 55290.40 88888.00 2008-06-07 17:48:14.625 159 12453.75 108.35 55290.40 88888.00 2008-06-07 17:48:14.750 159 12453.77 108.35 55290.38 88888.00 2008-06-07 17:48:14.875 159 12453.77 108.33 55290.43 88888.00 2008-06-07 17:48:15.000 159 12453.83 108.30 55290.40 88888.00 2008-06-07 17:48:15.125 159 12453.85 108.28 55290.40 88888.00 2008-06-07 17:48:15.250 159 12453.85 108.28 55290.40 88888.00 2008-06-07 17:48:15.375 159 12453.90 108.28 55290.40 88888.00 2008-06-07 17:48:15.500 159 12453.88 108.28 55290.40 88888.00 2008-06-07 17:48:15.625 159 12453.90 108.28 55290.43 88888.00 2008-06-07 17:48:15.750 159 12453.92 108.25 55290.38 88888.00 2008-06-07 17:48:15.875 159 12454.00 108.22 55290.40 88888.00 2008-06-07 17:48:16.000 159 12454.02 108.20 55290.38 88888.00 2008-06-07 17:48:16.125 159 12454.00 108.20 55290.43 88888.00 2008-06-07 17:48:16.250 159 12453.95 108.20 55290.45 88888.00 2008-06-07 17:48:16.375 159 12454.02 108.20 55290.43 88888.00 2008-06-07 17:48:16.500 159 12454.12 108.17 55290.40 88888.00 2008-06-07 17:48:16.625 159 12454.17 108.17 55290.40 88888.00 2008-06-07 17:48:16.750 159 12454.20 108.17 55290.40 88888.00 2008-06-07 17:48:16.875 159 12454.15 108.17 55290.43 88888.00 2008-06-07 17:48:17.000 159 12454.17 108.17 55290.43 88888.00 2008-06-07 17:48:17.125 159 12454.30 108.15 55290.43 88888.00 2008-06-07 17:48:17.250 159 12454.30 108.12 55290.43 88888.00 2008-06-07 17:48:17.375 159 12454.38 108.12 55290.43 88888.00 2008-06-07 17:48:17.500 159 12454.35 108.12 55290.40 88888.00 2008-06-07 17:48:17.625 159 12454.40 108.12 55290.40 88888.00 2008-06-07 17:48:17.750 159 12454.42 108.10 55290.40 88888.00 2008-06-07 17:48:17.875 159 12454.42 108.12 55290.40 88888.00 2008-06-07 17:48:18.000 159 12454.48 108.12 55290.38 88888.00 2008-06-07 17:48:18.125 159 12454.50 108.10 55290.43 88888.00 2008-06-07 17:48:18.250 159 12454.48 108.08 55290.43 88888.00 2008-06-07 17:48:18.375 159 12454.45 108.10 55290.40 88888.00 2008-06-07 17:48:18.500 159 12454.52 108.10 55290.40 88888.00 2008-06-07 17:48:18.625 159 12454.58 108.08 55290.38 88888.00 2008-06-07 17:48:18.750 159 12454.60 108.08 55290.38 88888.00 2008-06-07 17:48:18.875 159 12454.60 108.05 55290.38 88888.00 2008-06-07 17:48:19.000 159 12454.65 108.08 55290.38 88888.00 2008-06-07 17:48:19.125 159 12454.70 108.08 55290.38 88888.00 2008-06-07 17:48:19.250 159 12454.77 108.05 55290.40 88888.00 2008-06-07 17:48:19.375 159 12454.83 108.03 55290.40 88888.00 2008-06-07 17:48:19.500 159 12454.80 108.05 55290.38 88888.00 2008-06-07 17:48:19.625 159 12454.75 108.05 55290.38 88888.00 2008-06-07 17:48:19.750 159 12454.77 108.05 55290.38 88888.00 2008-06-07 17:48:19.875 159 12454.85 108.03 55290.40 88888.00 2008-06-07 17:48:20.000 159 12454.88 108.03 55290.40 88888.00 2008-06-07 17:48:20.125 159 12455.00 108.00 55290.45 88888.00 2008-06-07 17:48:20.250 159 12455.05 108.03 55290.45 88888.00 2008-06-07 17:48:20.375 159 12455.05 108.03 55290.43 88888.00 2008-06-07 17:48:20.500 159 12455.02 108.00 55290.40 88888.00 2008-06-07 17:48:20.625 159 12455.02 108.03 55290.38 88888.00 2008-06-07 17:48:20.750 159 12455.10 108.00 55290.40 88888.00 2008-06-07 17:48:20.875 159 12455.12 108.00 55290.40 88888.00 2008-06-07 17:48:21.000 159 12455.17 108.00 55290.40 88888.00 2008-06-07 17:48:21.125 159 12455.15 108.03 55290.38 88888.00 2008-06-07 17:48:21.250 159 12455.17 107.97 55290.40 88888.00 2008-06-07 17:48:21.375 159 12455.23 108.00 55290.43 88888.00 2008-06-07 17:48:21.500 159 12455.23 108.00 55290.40 88888.00 2008-06-07 17:48:21.625 159 12455.25 107.97 55290.40 88888.00 2008-06-07 17:48:21.750 159 12455.30 107.97 55290.40 88888.00 2008-06-07 17:48:21.875 159 12455.30 107.97 55290.40 88888.00 2008-06-07 17:48:22.000 159 12455.30 108.00 55290.38 88888.00 2008-06-07 17:48:22.125 159 12455.30 107.97 55290.40 88888.00 2008-06-07 17:48:22.250 159 12455.30 107.95 55290.43 88888.00 2008-06-07 17:48:22.375 159 12455.33 107.97 55290.43 88888.00 2008-06-07 17:48:22.500 159 12455.33 108.00 55290.38 88888.00 2008-06-07 17:48:22.625 159 12455.35 108.00 55290.40 88888.00 2008-06-07 17:48:22.750 159 12455.40 108.03 55290.40 88888.00 2008-06-07 17:48:22.875 159 12455.42 108.00 55290.43 88888.00 2008-06-07 17:48:23.000 159 12455.48 108.00 55290.40 88888.00 2008-06-07 17:48:23.125 159 12455.48 108.03 55290.38 88888.00 2008-06-07 17:48:23.250 159 12455.48 108.00 55290.40 88888.00 2008-06-07 17:48:23.375 159 12455.48 108.00 55290.43 88888.00 2008-06-07 17:48:23.500 159 12455.52 108.00 55290.40 88888.00 2008-06-07 17:48:23.625 159 12455.50 107.97 55290.40 88888.00 2008-06-07 17:48:23.750 159 12455.42 108.00 55290.38 88888.00 2008-06-07 17:48:23.875 159 12455.38 107.97 55290.38 88888.00 2008-06-07 17:48:24.000 159 12455.42 108.00 55290.40 88888.00 2008-06-07 17:48:24.125 159 12455.55 107.97 55290.40 88888.00 2008-06-07 17:48:24.250 159 12455.55 108.00 55290.38 88888.00 2008-06-07 17:48:24.375 159 12455.52 108.00 55290.38 88888.00 2008-06-07 17:48:24.500 159 12455.52 108.03 55290.35 88888.00 2008-06-07 17:48:24.625 159 12455.50 108.03 55290.40 88888.00 2008-06-07 17:48:24.750 159 12455.55 108.03 55290.38 88888.00 2008-06-07 17:48:24.875 159 12455.52 108.03 55290.35 88888.00 2008-06-07 17:48:25.000 159 12455.55 108.05 55290.35 88888.00 2008-06-07 17:48:25.125 159 12455.62 108.05 55290.35 88888.00 2008-06-07 17:48:25.250 159 12455.67 108.05 55290.38 88888.00 2008-06-07 17:48:25.375 159 12455.62 108.08 55290.38 88888.00 2008-06-07 17:48:25.500 159 12455.58 108.05 55290.38 88888.00 2008-06-07 17:48:25.625 159 12455.55 108.05 55290.38 88888.00 2008-06-07 17:48:25.750 159 12455.62 108.05 55290.40 88888.00 2008-06-07 17:48:25.875 159 12455.67 108.05 55290.38 88888.00 2008-06-07 17:48:26.000 159 12455.73 108.08 55290.40 88888.00 2008-06-07 17:48:26.125 159 12455.73 108.05 55290.40 88888.00 2008-06-07 17:48:26.250 159 12455.73 108.08 55290.40 88888.00 2008-06-07 17:48:26.375 159 12455.80 108.10 55290.40 88888.00 2008-06-07 17:48:26.500 159 12455.85 108.10 55290.40 88888.00 2008-06-07 17:48:26.625 159 12455.83 108.10 55290.38 88888.00 2008-06-07 17:48:26.750 159 12455.83 108.10 55290.35 88888.00 2008-06-07 17:48:26.875 159 12455.83 108.10 55290.35 88888.00 2008-06-07 17:48:27.000 159 12455.77 108.15 55290.35 88888.00 2008-06-07 17:48:27.125 159 12455.77 108.15 55290.35 88888.00 2008-06-07 17:48:27.250 159 12455.77 108.15 55290.38 88888.00 2008-06-07 17:48:27.375 159 12455.83 108.15 55290.32 88888.00 2008-06-07 17:48:27.500 159 12455.83 108.12 55290.35 88888.00 2008-06-07 17:48:27.625 159 12455.77 108.12 55290.35 88888.00 2008-06-07 17:48:27.750 159 12455.75 108.15 55290.35 88888.00 2008-06-07 17:48:27.875 159 12455.75 108.15 55290.35 88888.00 2008-06-07 17:48:28.000 159 12455.77 108.15 55290.30 88888.00 2008-06-07 17:48:28.125 159 12455.77 108.15 55290.32 88888.00 2008-06-07 17:48:28.250 159 12455.77 108.15 55290.35 88888.00 2008-06-07 17:48:28.375 159 12455.80 108.15 55290.35 88888.00 2008-06-07 17:48:28.500 159 12455.83 108.17 55290.35 88888.00 2008-06-07 17:48:28.625 159 12455.80 108.17 55290.35 88888.00 2008-06-07 17:48:28.750 159 12455.80 108.17 55290.35 88888.00 2008-06-07 17:48:28.875 159 12455.77 108.17 55290.30 88888.00 2008-06-07 17:48:29.000 159 12455.75 108.17 55290.28 88888.00 2008-06-07 17:48:29.125 159 12455.75 108.15 55290.28 88888.00 2008-06-07 17:48:29.250 159 12455.73 108.15 55290.30 88888.00 2008-06-07 17:48:29.375 159 12455.75 108.15 55290.32 88888.00 2008-06-07 17:48:29.500 159 12455.85 108.17 55290.30 88888.00 2008-06-07 17:48:29.625 159 12455.88 108.17 55290.28 88888.00 2008-06-07 17:48:29.750 159 12455.88 108.15 55290.28 88888.00 2008-06-07 17:48:29.875 159 12455.85 108.15 55290.32 88888.00 2008-06-07 17:48:30.000 159 12455.83 108.17 55290.30 88888.00 2008-06-07 17:48:30.125 159 12455.88 108.17 55290.30 88888.00 2008-06-07 17:48:30.250 159 12455.95 108.15 55290.30 88888.00 2008-06-07 17:48:30.375 159 12455.98 108.12 55290.28 88888.00 2008-06-07 17:48:30.500 159 12455.98 108.10 55290.28 88888.00 2008-06-07 17:48:30.625 159 12455.92 108.12 55290.30 88888.00 2008-06-07 17:48:30.750 159 12455.92 108.15 55290.30 88888.00 2008-06-07 17:48:30.875 159 12455.88 108.15 55290.30 88888.00 2008-06-07 17:48:31.000 159 12455.88 108.15 55290.30 88888.00 2008-06-07 17:48:31.125 159 12455.83 108.12 55290.30 88888.00 2008-06-07 17:48:31.250 159 12455.85 108.08 55290.30 88888.00 2008-06-07 17:48:31.375 159 12455.92 108.08 55290.28 88888.00 2008-06-07 17:48:31.500 159 12455.92 108.08 55290.28 88888.00 2008-06-07 17:48:31.625 159 12455.92 108.10 55290.32 88888.00 2008-06-07 17:48:31.750 159 12455.92 108.10 55290.35 88888.00 2008-06-07 17:48:31.875 159 12455.88 108.10 55290.30 88888.00 2008-06-07 17:48:32.000 159 12455.85 108.08 55290.25 88888.00 2008-06-07 17:48:32.125 159 12455.90 108.08 55290.25 88888.00 2008-06-07 17:48:32.250 159 12455.90 108.05 55290.28 88888.00 2008-06-07 17:48:32.375 159 12455.92 108.05 55290.28 88888.00 2008-06-07 17:48:32.500 159 12455.95 108.05 55290.20 88888.00 2008-06-07 17:48:32.625 159 12455.98 108.03 55290.22 88888.00 2008-06-07 17:48:32.750 159 12455.92 108.03 55290.25 88888.00 2008-06-07 17:48:32.875 159 12455.95 107.97 55290.22 88888.00 2008-06-07 17:48:33.000 159 12456.00 107.97 55290.22 88888.00 2008-06-07 17:48:33.125 159 12456.05 107.97 55290.25 88888.00 2008-06-07 17:48:33.250 159 12456.05 107.95 55290.25 88888.00 2008-06-07 17:48:33.375 159 12456.08 107.95 55290.22 88888.00 2008-06-07 17:48:33.500 159 12456.05 107.95 55290.22 88888.00 2008-06-07 17:48:33.625 159 12456.08 107.90 55290.22 88888.00 2008-06-07 17:48:33.750 159 12456.08 107.88 55290.18 88888.00 2008-06-07 17:48:33.875 159 12456.10 107.88 55290.20 88888.00 2008-06-07 17:48:34.000 159 12456.05 107.85 55290.18 88888.00 2008-06-07 17:48:34.125 159 12455.98 107.85 55290.20 88888.00 2008-06-07 17:48:34.250 159 12456.02 107.80 55290.20 88888.00 2008-06-07 17:48:34.375 159 12456.10 107.78 55290.20 88888.00 2008-06-07 17:48:34.500 159 12456.10 107.78 55290.18 88888.00 2008-06-07 17:48:34.625 159 12456.05 107.75 55290.18 88888.00 2008-06-07 17:48:34.750 159 12456.05 107.78 55290.18 88888.00 2008-06-07 17:48:34.875 159 12456.08 107.75 55290.15 88888.00 2008-06-07 17:48:35.000 159 12456.08 107.72 55290.15 88888.00 2008-06-07 17:48:35.125 159 12456.05 107.70 55290.18 88888.00 2008-06-07 17:48:35.250 159 12456.00 107.67 55290.20 88888.00 2008-06-07 17:48:35.375 159 12456.05 107.65 55290.18 88888.00 2008-06-07 17:48:35.500 159 12456.12 107.62 55290.18 88888.00 2008-06-07 17:48:35.625 159 12456.12 107.62 55290.15 88888.00 2008-06-07 17:48:35.750 159 12456.12 107.60 55290.18 88888.00 2008-06-07 17:48:35.875 159 12456.15 107.58 55290.18 88888.00 2008-06-07 17:48:36.000 159 12456.15 107.55 55290.15 88888.00 2008-06-07 17:48:36.125 159 12456.12 107.53 55290.18 88888.00 2008-06-07 17:48:36.250 159 12456.08 107.50 55290.20 88888.00 2008-06-07 17:48:36.375 159 12456.08 107.47 55290.20 88888.00 2008-06-07 17:48:36.500 159 12456.02 107.45 55290.20 88888.00 2008-06-07 17:48:36.625 159 12456.00 107.45 55290.18 88888.00 2008-06-07 17:48:36.750 159 12456.02 107.42 55290.18 88888.00 2008-06-07 17:48:36.875 159 12456.08 107.40 55290.15 88888.00 2008-06-07 17:48:37.000 159 12456.10 107.40 55290.15 88888.00 2008-06-07 17:48:37.125 159 12456.08 107.35 55290.18 88888.00 2008-06-07 17:48:37.250 159 12456.08 107.33 55290.18 88888.00 2008-06-07 17:48:37.375 159 12456.10 107.33 55290.15 88888.00 2008-06-07 17:48:37.500 159 12456.10 107.30 55290.15 88888.00 2008-06-07 17:48:37.625 159 12456.15 107.28 55290.15 88888.00 2008-06-07 17:48:37.750 159 12456.17 107.25 55290.15 88888.00 2008-06-07 17:48:37.875 159 12456.17 107.25 55290.18 88888.00 2008-06-07 17:48:38.000 159 12456.15 107.22 55290.15 88888.00 2008-06-07 17:48:38.125 159 12456.12 107.20 55290.15 88888.00 2008-06-07 17:48:38.250 159 12456.17 107.17 55290.15 88888.00 2008-06-07 17:48:38.375 159 12456.27 107.17 55290.15 88888.00 2008-06-07 17:48:38.500 159 12456.23 107.15 55290.20 88888.00 2008-06-07 17:48:38.625 159 12456.15 107.15 55290.18 88888.00 2008-06-07 17:48:38.750 159 12456.15 107.12 55290.15 88888.00 2008-06-07 17:48:38.875 159 12456.17 107.12 55290.12 88888.00 2008-06-07 17:48:39.000 159 12456.23 107.08 55290.15 88888.00 2008-06-07 17:48:39.125 159 12456.25 107.08 55290.15 88888.00 2008-06-07 17:48:39.250 159 12456.20 107.03 55290.15 88888.00 2008-06-07 17:48:39.375 159 12456.23 107.00 55290.15 88888.00 2008-06-07 17:48:39.500 159 12456.17 107.03 55290.18 88888.00 2008-06-07 17:48:39.625 159 12456.12 107.03 55290.20 88888.00 2008-06-07 17:48:39.750 159 12456.15 107.00 55290.18 88888.00 2008-06-07 17:48:39.875 159 12456.17 107.00 55290.18 88888.00 2008-06-07 17:48:40.000 159 12456.12 106.95 55290.18 88888.00 2008-06-07 17:48:40.125 159 12456.20 106.95 55290.15 88888.00 2008-06-07 17:48:40.250 159 12456.23 106.92 55290.12 88888.00 2008-06-07 17:48:40.375 159 12456.20 106.95 55290.12 88888.00 2008-06-07 17:48:40.500 159 12456.17 106.92 55290.15 88888.00 2008-06-07 17:48:40.625 159 12456.20 106.92 55290.15 88888.00 2008-06-07 17:48:40.750 159 12456.12 106.88 55290.18 88888.00 2008-06-07 17:48:40.875 159 12456.10 106.88 55290.20 88888.00 2008-06-07 17:48:41.000 159 12456.00 106.88 55290.18 88888.00 2008-06-07 17:48:41.125 159 12455.98 106.88 55290.18 88888.00 2008-06-07 17:48:41.250 159 12456.00 106.85 55290.18 88888.00 2008-06-07 17:48:41.375 159 12456.08 106.85 55290.18 88888.00 2008-06-07 17:48:41.500 159 12456.08 106.80 55290.18 88888.00 2008-06-07 17:48:41.625 159 12456.05 106.80 55290.18 88888.00 2008-06-07 17:48:41.750 159 12456.02 106.80 55290.20 88888.00 2008-06-07 17:48:41.875 159 12456.05 106.83 55290.22 88888.00 2008-06-07 17:48:42.000 159 12456.02 106.83 55290.22 88888.00 2008-06-07 17:48:42.125 159 12456.00 106.80 55290.18 88888.00 2008-06-07 17:48:42.250 159 12455.92 106.78 55290.15 88888.00 2008-06-07 17:48:42.375 159 12455.95 106.80 55290.15 88888.00 2008-06-07 17:48:42.500 159 12455.90 106.83 55290.15 88888.00 2008-06-07 17:48:42.625 159 12455.85 106.80 55290.15 88888.00 2008-06-07 17:48:42.750 159 12455.88 106.80 55290.15 88888.00 2008-06-07 17:48:42.875 159 12455.88 106.78 55290.12 88888.00 2008-06-07 17:48:43.000 159 12455.85 106.78 55290.12 88888.00 2008-06-07 17:48:43.125 159 12455.80 106.80 55290.15 88888.00 2008-06-07 17:48:43.250 159 12455.73 106.78 55290.15 88888.00 2008-06-07 17:48:43.375 159 12455.75 106.80 55290.12 88888.00 2008-06-07 17:48:43.500 159 12455.73 106.78 55290.15 88888.00 2008-06-07 17:48:43.625 159 12455.67 106.80 55290.15 88888.00 2008-06-07 17:48:43.750 159 12455.62 106.80 55290.18 88888.00 2008-06-07 17:48:43.875 159 12455.58 106.80 55290.20 88888.00 2008-06-07 17:48:44.000 159 12455.60 106.80 55290.22 88888.00 2008-06-07 17:48:44.125 159 12455.62 106.78 55290.25 88888.00 2008-06-07 17:48:44.250 159 12455.65 106.78 55290.20 88888.00 2008-06-07 17:48:44.375 159 12455.65 106.80 55290.18 88888.00 2008-06-07 17:48:44.500 159 12455.60 106.78 55290.18 88888.00 2008-06-07 17:48:44.625 159 12455.52 106.80 55290.18 88888.00 2008-06-07 17:48:44.750 159 12455.45 106.80 55290.20 88888.00 2008-06-07 17:48:44.875 159 12455.35 106.83 55290.20 88888.00 2008-06-07 17:48:45.000 159 12455.35 106.83 55290.22 88888.00 2008-06-07 17:48:45.125 159 12455.33 106.80 55290.22 88888.00 2008-06-07 17:48:45.250 159 12455.27 106.78 55290.22 88888.00 2008-06-07 17:48:45.375 159 12455.30 106.80 55290.22 88888.00 2008-06-07 17:48:45.500 159 12455.27 106.83 55290.20 88888.00 2008-06-07 17:48:45.625 159 12455.25 106.85 55290.20 88888.00 2008-06-07 17:48:45.750 159 12455.20 106.83 55290.20 88888.00 2008-06-07 17:48:45.875 159 12455.17 106.85 55290.22 88888.00 2008-06-07 17:48:46.000 159 12455.12 106.85 55290.22 88888.00 2008-06-07 17:48:46.125 159 12455.08 106.88 55290.22 88888.00 2008-06-07 17:48:46.250 159 12455.10 106.85 55290.18 88888.00 2008-06-07 17:48:46.375 159 12455.15 106.85 55290.20 88888.00 2008-06-07 17:48:46.500 159 12455.10 106.85 55290.20 88888.00 2008-06-07 17:48:46.625 159 12455.02 106.85 55290.22 88888.00 2008-06-07 17:48:46.750 159 12454.98 106.88 55290.25 88888.00 2008-06-07 17:48:46.875 159 12454.92 106.88 55290.25 88888.00 2008-06-07 17:48:47.000 159 12454.85 106.90 55290.22 88888.00 2008-06-07 17:48:47.125 159 12454.88 106.92 55290.25 88888.00 2008-06-07 17:48:47.250 159 12454.88 106.90 55290.22 88888.00 2008-06-07 17:48:47.375 159 12454.90 106.92 55290.20 88888.00 2008-06-07 17:48:47.500 159 12454.85 106.90 55290.18 88888.00 2008-06-07 17:48:47.625 159 12454.80 106.92 55290.18 88888.00 2008-06-07 17:48:47.750 159 12454.83 106.95 55290.22 88888.00 2008-06-07 17:48:47.875 159 12454.77 106.95 55290.25 88888.00 2008-06-07 17:48:48.000 159 12454.77 106.92 55290.22 88888.00 2008-06-07 17:48:48.125 159 12454.75 106.95 55290.28 88888.00 2008-06-07 17:48:48.250 159 12454.73 106.95 55290.28 88888.00 2008-06-07 17:48:48.375 159 12454.75 106.97 55290.30 88888.00 2008-06-07 17:48:48.500 159 12454.75 107.00 55290.25 88888.00 2008-06-07 17:48:48.625 159 12454.67 106.97 55290.22 88888.00 2008-06-07 17:48:48.750 159 12454.62 106.97 55290.22 88888.00 2008-06-07 17:48:48.875 159 12454.55 106.97 55290.22 88888.00 2008-06-07 17:48:49.000 159 12454.52 107.00 55290.22 88888.00 2008-06-07 17:48:49.125 159 12454.50 107.00 55290.22 88888.00 2008-06-07 17:48:49.250 159 12454.42 106.97 55290.22 88888.00 2008-06-07 17:48:49.375 159 12454.42 107.00 55290.22 88888.00 2008-06-07 17:48:49.500 159 12454.42 107.00 55290.22 88888.00 2008-06-07 17:48:49.625 159 12454.42 107.00 55290.28 88888.00 2008-06-07 17:48:49.750 159 12454.42 107.00 55290.28 88888.00 2008-06-07 17:48:49.875 159 12454.38 107.00 55290.28 88888.00 2008-06-07 17:48:50.000 159 12454.30 107.00 55290.25 88888.00 2008-06-07 17:48:50.125 159 12454.30 107.03 55290.28 88888.00 2008-06-07 17:48:50.250 159 12454.27 107.03 55290.30 88888.00 2008-06-07 17:48:50.375 159 12454.23 107.05 55290.28 88888.00 2008-06-07 17:48:50.500 159 12454.23 107.05 55290.28 88888.00 2008-06-07 17:48:50.625 159 12454.23 107.05 55290.30 88888.00 2008-06-07 17:48:50.750 159 12454.20 107.05 55290.30 88888.00 2008-06-07 17:48:50.875 159 12454.15 107.05 55290.30 88888.00 2008-06-07 17:48:51.000 159 12454.10 107.08 55290.28 88888.00 2008-06-07 17:48:51.125 159 12454.08 107.08 55290.28 88888.00 2008-06-07 17:48:51.250 159 12454.08 107.08 55290.30 88888.00 2008-06-07 17:48:51.375 159 12454.10 107.08 55290.30 88888.00 2008-06-07 17:48:51.500 159 12454.05 107.08 55290.28 88888.00 2008-06-07 17:48:51.625 159 12454.05 107.10 55290.25 88888.00 2008-06-07 17:48:51.750 159 12454.02 107.10 55290.25 88888.00 2008-06-07 17:48:51.875 159 12454.05 107.10 55290.28 88888.00 2008-06-07 17:48:52.000 159 12454.05 107.10 55290.28 88888.00 2008-06-07 17:48:52.125 159 12453.95 107.10 55290.25 88888.00 2008-06-07 17:48:52.250 159 12453.90 107.15 55290.25 88888.00 2008-06-07 17:48:52.375 159 12453.95 107.15 55290.25 88888.00 2008-06-07 17:48:52.500 159 12453.95 107.15 55290.28 88888.00 2008-06-07 17:48:52.625 159 12453.95 107.15 55290.25 88888.00 2008-06-07 17:48:52.750 159 12453.92 107.15 55290.25 88888.00 2008-06-07 17:48:52.875 159 12453.88 107.17 55290.25 88888.00 2008-06-07 17:48:53.000 159 12453.92 107.15 55290.22 88888.00 2008-06-07 17:48:53.125 159 12453.92 107.15 55290.22 88888.00 2008-06-07 17:48:53.250 159 12453.88 107.20 55290.25 88888.00 2008-06-07 17:48:53.375 159 12453.88 107.22 55290.25 88888.00 2008-06-07 17:48:53.500 159 12453.88 107.20 55290.25 88888.00 2008-06-07 17:48:53.625 159 12453.83 107.22 55290.25 88888.00 2008-06-07 17:48:53.750 159 12453.80 107.25 55290.28 88888.00 2008-06-07 17:48:53.875 159 12453.80 107.25 55290.28 88888.00 2008-06-07 17:48:54.000 159 12453.83 107.25 55290.28 88888.00 2008-06-07 17:48:54.125 159 12453.77 107.25 55290.28 88888.00 2008-06-07 17:48:54.250 159 12453.80 107.22 55290.25 88888.00 2008-06-07 17:48:54.375 159 12453.88 107.25 55290.25 88888.00 2008-06-07 17:48:54.500 159 12453.83 107.28 55290.25 88888.00 2008-06-07 17:48:54.625 159 12453.77 107.28 55290.25 88888.00 2008-06-07 17:48:54.750 159 12453.80 107.28 55290.28 88888.00 2008-06-07 17:48:54.875 159 12453.85 107.28 55290.25 88888.00 2008-06-07 17:48:55.000 159 12453.80 107.30 55290.22 88888.00 2008-06-07 17:48:55.125 159 12453.80 107.30 55290.22 88888.00 2008-06-07 17:48:55.250 159 12453.80 107.30 55290.22 88888.00 2008-06-07 17:48:55.375 159 12453.85 107.30 55290.22 88888.00 2008-06-07 17:48:55.500 159 12453.83 107.33 55290.22 88888.00 2008-06-07 17:48:55.625 159 12453.80 107.33 55290.25 88888.00 2008-06-07 17:48:55.750 159 12453.83 107.35 55290.25 88888.00 2008-06-07 17:48:55.875 159 12453.88 107.38 55290.25 88888.00 2008-06-07 17:48:56.000 159 12453.88 107.38 55290.22 88888.00 2008-06-07 17:48:56.125 159 12453.85 107.38 55290.22 88888.00 2008-06-07 17:48:56.250 159 12453.83 107.38 55290.20 88888.00 2008-06-07 17:48:56.375 159 12453.92 107.40 55290.20 88888.00 2008-06-07 17:48:56.500 159 12454.00 107.40 55290.22 88888.00 2008-06-07 17:48:56.625 159 12453.95 107.40 55290.22 88888.00 2008-06-07 17:48:56.750 159 12453.90 107.42 55290.22 88888.00 2008-06-07 17:48:56.875 159 12453.92 107.42 55290.22 88888.00 2008-06-07 17:48:57.000 159 12453.95 107.42 55290.20 88888.00 2008-06-07 17:48:57.125 159 12453.95 107.45 55290.20 88888.00 2008-06-07 17:48:57.250 159 12453.90 107.45 55290.18 88888.00 2008-06-07 17:48:57.375 159 12453.92 107.47 55290.18 88888.00 2008-06-07 17:48:57.500 159 12453.95 107.53 55290.15 88888.00 2008-06-07 17:48:57.625 159 12453.95 107.50 55290.18 88888.00 2008-06-07 17:48:57.750 159 12454.00 107.55 55290.18 88888.00 2008-06-07 17:48:57.875 159 12454.02 107.53 55290.20 88888.00 2008-06-07 17:48:58.000 159 12454.05 107.55 55290.18 88888.00 2008-06-07 17:48:58.125 159 12454.05 107.60 55290.20 88888.00 2008-06-07 17:48:58.250 159 12454.02 107.58 55290.22 88888.00 2008-06-07 17:48:58.375 159 12454.05 107.60 55290.22 88888.00 2008-06-07 17:48:58.500 159 12454.08 107.60 55290.22 88888.00 2008-06-07 17:48:58.625 159 12454.05 107.62 55290.22 88888.00 2008-06-07 17:48:58.750 159 12454.08 107.65 55290.20 88888.00 2008-06-07 17:48:58.875 159 12454.08 107.65 55290.18 88888.00 2008-06-07 17:48:59.000 159 12454.08 107.65 55290.18 88888.00 2008-06-07 17:48:59.125 159 12454.08 107.67 55290.18 88888.00 2008-06-07 17:48:59.250 159 12454.10 107.67 55290.18 88888.00 2008-06-07 17:48:59.375 159 12454.10 107.72 55290.15 88888.00 2008-06-07 17:48:59.500 159 12454.17 107.72 55290.15 88888.00 2008-06-07 17:48:59.625 159 12454.17 107.72 55290.15 88888.00 2008-06-07 17:48:59.750 159 12454.17 107.75 55290.12 88888.00 2008-06-07 17:48:59.875 159 12454.23 107.75 55290.12 88888.00 2008-06-07 17:49:00.000 159 12454.23 107.75 55290.10 88888.00 2008-06-07 17:49:00.125 159 12454.20 107.75 55290.15 88888.00 2008-06-07 17:49:00.250 159 12454.17 107.75 55290.15 88888.00 2008-06-07 17:49:00.375 159 12454.20 107.75 55290.15 88888.00 2008-06-07 17:49:00.500 159 12454.25 107.78 55290.12 88888.00 2008-06-07 17:49:00.625 159 12454.33 107.78 55290.15 88888.00 2008-06-07 17:49:00.750 159 12454.38 107.78 55290.15 88888.00 2008-06-07 17:49:00.875 159 12454.38 107.80 55290.15 88888.00 2008-06-07 17:49:01.000 159 12454.38 107.83 55290.15 88888.00 2008-06-07 17:49:01.125 159 12454.35 107.83 55290.15 88888.00 2008-06-07 17:49:01.250 159 12454.38 107.85 55290.15 88888.00 2008-06-07 17:49:01.375 159 12454.40 107.88 55290.15 88888.00 2008-06-07 17:49:01.500 159 12454.33 107.88 55290.18 88888.00 2008-06-07 17:49:01.625 159 12454.40 107.85 55290.15 88888.00 2008-06-07 17:49:01.750 159 12454.48 107.85 55290.10 88888.00 2008-06-07 17:49:01.875 159 12454.55 107.85 55290.10 88888.00 2008-06-07 17:49:02.000 159 12454.58 107.88 55290.15 88888.00 2008-06-07 17:49:02.125 159 12454.55 107.85 55290.18 88888.00 2008-06-07 17:49:02.250 159 12454.50 107.85 55290.12 88888.00 2008-06-07 17:49:02.375 159 12454.50 107.88 55290.10 88888.00 2008-06-07 17:49:02.500 159 12454.52 107.88 55290.07 88888.00 2008-06-07 17:49:02.625 159 12454.52 107.90 55290.07 88888.00 2008-06-07 17:49:02.750 159 12454.52 107.90 55290.07 88888.00 2008-06-07 17:49:02.875 159 12454.58 107.88 55290.07 88888.00 2008-06-07 17:49:03.000 159 12454.58 107.85 55290.07 88888.00 2008-06-07 17:49:03.125 159 12454.58 107.88 55290.05 88888.00 2008-06-07 17:49:03.250 159 12454.62 107.85 55290.07 88888.00 2008-06-07 17:49:03.375 159 12454.70 107.85 55290.07 88888.00 2008-06-07 17:49:03.500 159 12454.75 107.85 55290.12 88888.00 2008-06-07 17:49:03.625 159 12454.75 107.85 55290.10 88888.00 2008-06-07 17:49:03.750 159 12454.67 107.83 55290.10 88888.00 2008-06-07 17:49:03.875 159 12454.73 107.85 55290.07 88888.00 2008-06-07 17:49:04.000 159 12454.70 107.85 55290.05 88888.00 2008-06-07 17:49:04.125 159 12454.62 107.85 55290.05 88888.00 2008-06-07 17:49:04.250 159 12454.58 107.83 55290.03 88888.00 2008-06-07 17:49:04.375 159 12454.65 107.85 55290.03 88888.00 2008-06-07 17:49:04.500 159 12454.67 107.83 55290.05 88888.00 2008-06-07 17:49:04.625 159 12454.75 107.80 55290.05 88888.00 2008-06-07 17:49:04.750 159 12454.75 107.80 55290.05 88888.00 2008-06-07 17:49:04.875 159 12454.73 107.80 55290.05 88888.00 2008-06-07 17:49:05.000 159 12454.73 107.78 55290.03 88888.00 2008-06-07 17:49:05.125 159 12454.77 107.80 55290.03 88888.00 2008-06-07 17:49:05.250 159 12454.80 107.78 55290.05 88888.00 2008-06-07 17:49:05.375 159 12454.85 107.78 55290.05 88888.00 2008-06-07 17:49:05.500 159 12454.88 107.78 55290.05 88888.00 2008-06-07 17:49:05.625 159 12454.83 107.75 55290.03 88888.00 2008-06-07 17:49:05.750 159 12454.83 107.75 55290.03 88888.00 2008-06-07 17:49:05.875 159 12454.88 107.75 55290.00 88888.00 2008-06-07 17:49:06.000 159 12454.88 107.72 55290.05 88888.00 2008-06-07 17:49:06.125 159 12454.88 107.70 55290.05 88888.00 2008-06-07 17:49:06.250 159 12454.85 107.70 55290.03 88888.00 2008-06-07 17:49:06.375 159 12454.83 107.70 55290.00 88888.00 2008-06-07 17:49:06.500 159 12454.85 107.70 55290.00 88888.00 2008-06-07 17:49:06.625 159 12454.92 107.67 55290.03 88888.00 2008-06-07 17:49:06.750 159 12454.95 107.62 55290.03 88888.00 2008-06-07 17:49:06.875 159 12454.98 107.62 55290.03 88888.00 2008-06-07 17:49:07.000 159 12454.92 107.60 55290.03 88888.00 2008-06-07 17:49:07.125 159 12454.95 107.60 55290.00 88888.00 2008-06-07 17:49:07.250 159 12454.95 107.55 55290.05 88888.00 2008-06-07 17:49:07.375 159 12454.92 107.55 55290.03 88888.00 2008-06-07 17:49:07.500 159 12454.92 107.53 55290.03 88888.00 2008-06-07 17:49:07.625 159 12454.95 107.53 55290.05 88888.00 2008-06-07 17:49:07.750 159 12454.98 107.50 55290.07 88888.00 2008-06-07 17:49:07.875 159 12454.98 107.47 55290.07 88888.00 2008-06-07 17:49:08.000 159 12454.95 107.47 55290.07 88888.00 2008-06-07 17:49:08.125 159 12455.00 107.45 55290.10 88888.00 2008-06-07 17:49:08.250 159 12455.02 107.42 55290.07 88888.00 2008-06-07 17:49:08.375 159 12455.08 107.42 55290.03 88888.00 2008-06-07 17:49:08.500 159 12455.08 107.40 55290.03 88888.00 2008-06-07 17:49:08.625 159 12455.02 107.40 55290.00 88888.00 2008-06-07 17:49:08.750 159 12455.00 107.38 55290.00 88888.00 2008-06-07 17:49:08.875 159 12454.98 107.38 55290.00 88888.00 2008-06-07 17:49:09.000 159 12454.88 107.35 55290.00 88888.00 2008-06-07 17:49:09.125 159 12454.85 107.33 55290.03 88888.00 2008-06-07 17:49:09.250 159 12454.80 107.28 55290.03 88888.00 2008-06-07 17:49:09.375 159 12454.80 107.28 55290.03 88888.00 2008-06-07 17:49:09.500 159 12454.83 107.28 55290.00 88888.00 2008-06-07 17:49:09.625 159 12454.83 107.25 55290.05 88888.00 2008-06-07 17:49:09.750 159 12454.80 107.22 55290.07 88888.00 2008-06-07 17:49:09.875 159 12454.90 107.25 55290.07 88888.00 2008-06-07 17:49:10.000 159 12454.95 107.22 55290.05 88888.00 2008-06-07 17:49:10.125 159 12454.95 107.20 55290.03 88888.00 2008-06-07 17:49:10.250 159 12454.92 107.17 55290.05 88888.00 2008-06-07 17:49:10.375 159 12454.92 107.15 55290.07 88888.00 2008-06-07 17:49:10.500 159 12454.88 107.15 55290.10 88888.00 2008-06-07 17:49:10.625 159 12454.80 107.12 55290.10 88888.00 2008-06-07 17:49:10.750 159 12454.77 107.10 55290.10 88888.00 2008-06-07 17:49:10.875 159 12454.73 107.10 55290.07 88888.00 2008-06-07 17:49:11.000 159 12454.80 107.05 55290.07 88888.00 2008-06-07 17:49:11.125 159 12454.83 107.05 55290.10 88888.00 2008-06-07 17:49:11.250 159 12454.73 107.03 55290.10 88888.00 2008-06-07 17:49:11.375 159 12454.73 107.03 55290.07 88888.00 2008-06-07 17:49:11.500 159 12454.75 107.03 55290.05 88888.00 2008-06-07 17:49:11.625 159 12454.77 107.00 55290.07 88888.00 2008-06-07 17:49:11.750 159 12454.77 107.00 55290.07 88888.00 2008-06-07 17:49:11.875 159 12454.80 106.97 55290.10 88888.00 2008-06-07 17:49:12.000 159 12454.75 106.95 55290.12 88888.00 2008-06-07 17:49:12.125 159 12454.73 106.92 55290.10 88888.00 2008-06-07 17:49:12.250 159 12454.67 106.92 55290.05 88888.00 2008-06-07 17:49:12.375 159 12454.62 106.92 55290.05 88888.00 2008-06-07 17:49:12.500 159 12454.52 106.90 55290.07 88888.00 2008-06-07 17:49:12.625 159 12454.55 106.88 55290.10 88888.00 2008-06-07 17:49:12.750 159 12454.58 106.88 55290.10 88888.00 2008-06-07 17:49:12.875 159 12454.58 106.85 55290.10 88888.00 2008-06-07 17:49:13.000 159 12454.58 106.85 55290.12 88888.00 2008-06-07 17:49:13.125 159 12454.60 106.78 55290.12 88888.00 2008-06-07 17:49:13.250 159 12454.52 106.75 55290.15 88888.00 2008-06-07 17:49:13.375 159 12454.52 106.80 55290.18 88888.00 2008-06-07 17:49:13.500 159 12454.45 106.80 55290.18 88888.00 2008-06-07 17:49:13.625 159 12454.45 106.78 55290.15 88888.00 2008-06-07 17:49:13.750 159 12454.45 106.75 55290.18 88888.00 2008-06-07 17:49:13.875 159 12454.48 106.75 55290.15 88888.00 2008-06-07 17:49:14.000 159 12454.48 106.78 55290.12 88888.00 2008-06-07 17:49:14.125 159 12454.48 106.75 55290.15 88888.00 2008-06-07 17:49:14.250 159 12454.38 106.72 55290.15 88888.00 2008-06-07 17:49:14.375 159 12454.38 106.72 55290.18 88888.00 2008-06-07 17:49:14.500 159 12454.38 106.70 55290.15 88888.00 2008-06-07 17:49:14.625 159 12454.40 106.70 55290.15 88888.00 2008-06-07 17:49:14.750 159 12454.40 106.70 55290.18 88888.00 2008-06-07 17:49:14.875 159 12454.38 106.65 55290.20 88888.00 2008-06-07 17:49:15.000 159 12454.35 106.62 55290.18 88888.00 2008-06-07 17:49:15.125 159 12454.38 106.62 55290.20 88888.00 2008-06-07 17:49:15.250 159 12454.35 106.58 55290.20 88888.00 2008-06-07 17:49:15.375 159 12454.38 106.60 55290.18 88888.00 2008-06-07 17:49:15.500 159 12454.35 106.60 55290.15 88888.00 2008-06-07 17:49:15.625 159 12454.33 106.58 55290.18 88888.00 2008-06-07 17:49:15.750 159 12454.35 106.58 55290.20 88888.00 2008-06-07 17:49:15.875 159 12454.35 106.58 55290.20 88888.00 2008-06-07 17:49:16.000 159 12454.27 106.58 55290.20 88888.00 2008-06-07 17:49:16.125 159 12454.20 106.55 55290.20 88888.00 2008-06-07 17:49:16.250 159 12454.12 106.53 55290.22 88888.00 2008-06-07 17:49:16.375 159 12454.15 106.53 55290.25 88888.00 2008-06-07 17:49:16.500 159 12454.17 106.55 55290.25 88888.00 2008-06-07 17:49:16.625 159 12454.12 106.55 55290.25 88888.00 2008-06-07 17:49:16.750 159 12454.15 106.53 55290.30 88888.00 2008-06-07 17:49:16.875 159 12454.12 106.50 55290.30 88888.00 2008-06-07 17:49:17.000 159 12454.15 106.50 55290.30 88888.00 2008-06-07 17:49:17.125 159 12454.20 106.47 55290.32 88888.00 2008-06-07 17:49:17.250 159 12454.12 106.45 55290.30 88888.00 2008-06-07 17:49:17.375 159 12454.12 106.47 55290.28 88888.00 2008-06-07 17:49:17.500 159 12454.15 106.47 55290.25 88888.00 2008-06-07 17:49:17.625 159 12454.15 106.45 55290.25 88888.00 2008-06-07 17:49:17.750 159 12454.10 106.45 55290.25 88888.00 2008-06-07 17:49:17.875 159 12454.05 106.45 55290.25 88888.00 2008-06-07 17:49:18.000 159 12454.05 106.42 55290.28 88888.00 2008-06-07 17:49:18.125 159 12454.05 106.42 55290.28 88888.00 2008-06-07 17:49:18.250 159 12454.05 106.42 55290.25 88888.00 2008-06-07 17:49:18.375 159 12454.12 106.42 55290.28 88888.00 2008-06-07 17:49:18.500 159 12454.15 106.40 55290.25 88888.00 2008-06-07 17:49:18.625 159 12454.10 106.40 55290.25 88888.00 2008-06-07 17:49:18.750 159 12454.08 106.40 55290.25 88888.00 2008-06-07 17:49:18.875 159 12454.05 106.40 55290.25 88888.00 2008-06-07 17:49:19.000 159 12454.02 106.40 55290.25 88888.00 2008-06-07 17:49:19.125 159 12453.98 106.38 55290.28 88888.00 2008-06-07 17:49:19.250 159 12453.98 106.35 55290.30 88888.00 2008-06-07 17:49:19.375 159 12454.00 106.35 55290.30 88888.00 2008-06-07 17:49:19.500 159 12453.92 106.35 55290.32 88888.00 2008-06-07 17:49:19.625 159 12453.90 106.38 55290.30 88888.00 2008-06-07 17:49:19.750 159 12453.92 106.35 55290.30 88888.00 2008-06-07 17:49:19.875 159 12453.90 106.35 55290.35 88888.00 2008-06-07 17:49:20.000 159 12453.92 106.35 55290.35 88888.00 2008-06-07 17:49:20.125 159 12453.92 106.35 55290.32 88888.00 2008-06-07 17:49:20.250 159 12453.92 106.33 55290.32 88888.00 2008-06-07 17:49:20.375 159 12453.92 106.33 55290.30 88888.00 2008-06-07 17:49:20.500 159 12453.90 106.33 55290.30 88888.00 2008-06-07 17:49:20.625 159 12453.83 106.33 55290.32 88888.00 2008-06-07 17:49:20.750 159 12453.80 106.30 55290.32 88888.00 2008-06-07 17:49:20.875 159 12453.83 106.28 55290.32 88888.00 2008-06-07 17:49:21.000 159 12453.83 106.30 55290.32 88888.00 2008-06-07 17:49:21.125 159 12453.80 106.30 55290.30 88888.00 2008-06-07 17:49:21.250 159 12453.77 106.25 55290.30 88888.00 2008-06-07 17:49:21.375 159 12453.83 106.28 55290.35 88888.00 2008-06-07 17:49:21.500 159 12453.80 106.25 55290.30 88888.00 2008-06-07 17:49:21.625 159 12453.80 106.25 55290.28 88888.00 2008-06-07 17:49:21.750 159 12453.83 106.25 55290.32 88888.00 2008-06-07 17:49:21.875 159 12453.83 106.25 55290.35 88888.00 2008-06-07 17:49:22.000 159 12453.85 106.22 55290.35 88888.00 2008-06-07 17:49:22.125 159 12453.88 106.22 55290.35 88888.00 2008-06-07 17:49:22.250 159 12453.92 106.20 55290.35 88888.00 2008-06-07 17:49:22.375 159 12453.90 106.25 55290.35 88888.00 2008-06-07 17:49:22.500 159 12453.88 106.22 55290.35 88888.00 2008-06-07 17:49:22.625 159 12453.92 106.20 55290.32 88888.00 2008-06-07 17:49:22.750 159 12453.88 106.20 55290.32 88888.00 2008-06-07 17:49:22.875 159 12453.90 106.17 55290.35 88888.00 2008-06-07 17:49:23.000 159 12453.90 106.15 55290.35 88888.00 2008-06-07 17:49:23.125 159 12453.92 106.17 55290.38 88888.00 2008-06-07 17:49:23.250 159 12453.88 106.17 55290.38 88888.00 2008-06-07 17:49:23.375 159 12453.85 106.20 55290.35 88888.00 2008-06-07 17:49:23.500 159 12453.85 106.20 55290.35 88888.00 2008-06-07 17:49:23.625 159 12453.88 106.17 55290.38 88888.00 2008-06-07 17:49:23.750 159 12453.95 106.15 55290.35 88888.00 2008-06-07 17:49:23.875 159 12453.95 106.17 55290.35 88888.00 2008-06-07 17:49:24.000 159 12453.98 106.17 55290.32 88888.00 2008-06-07 17:49:24.125 159 12453.92 106.15 55290.35 88888.00 2008-06-07 17:49:24.250 159 12453.83 106.15 55290.35 88888.00 2008-06-07 17:49:24.375 159 12453.77 106.10 55290.35 88888.00 2008-06-07 17:49:24.500 159 12453.83 106.10 55290.35 88888.00 2008-06-07 17:49:24.625 159 12453.88 106.10 55290.35 88888.00 2008-06-07 17:49:24.750 159 12453.90 106.12 55290.38 88888.00 2008-06-07 17:49:24.875 159 12453.92 106.10 55290.35 88888.00 2008-06-07 17:49:25.000 159 12453.90 106.12 55290.35 88888.00 2008-06-07 17:49:25.125 159 12453.88 106.10 55290.40 88888.00 2008-06-07 17:49:25.250 159 12453.83 106.05 55290.40 88888.00 2008-06-07 17:49:25.375 159 12453.80 106.05 55290.40 88888.00 2008-06-07 17:49:25.500 159 12453.80 106.08 55290.38 88888.00 2008-06-07 17:49:25.625 159 12453.83 106.10 55290.40 88888.00 2008-06-07 17:49:25.750 159 12453.77 106.10 55290.40 88888.00 2008-06-07 17:49:25.875 159 12453.80 106.08 55290.43 88888.00 2008-06-07 17:49:26.000 159 12453.85 106.10 55290.40 88888.00 2008-06-07 17:49:26.125 159 12453.80 106.08 55290.43 88888.00 2008-06-07 17:49:26.250 159 12453.70 106.05 55290.43 88888.00 2008-06-07 17:49:26.375 159 12453.70 106.08 55290.45 88888.00 2008-06-07 17:49:26.500 159 12453.73 106.08 55290.43 88888.00 2008-06-07 17:49:26.625 159 12453.80 106.08 55290.43 88888.00 2008-06-07 17:49:26.750 159 12453.85 106.05 55290.40 88888.00 2008-06-07 17:49:26.875 159 12453.83 106.08 55290.45 88888.00 2008-06-07 17:49:27.000 159 12453.75 106.05 55290.47 88888.00 2008-06-07 17:49:27.125 159 12453.73 106.03 55290.47 88888.00 2008-06-07 17:49:27.250 159 12453.65 106.05 55290.43 88888.00 2008-06-07 17:49:27.375 159 12453.65 106.08 55290.45 88888.00 2008-06-07 17:49:27.500 159 12453.65 106.05 55290.45 88888.00 2008-06-07 17:49:27.625 159 12453.60 106.05 55290.50 88888.00 2008-06-07 17:49:27.750 159 12453.62 106.03 55290.50 88888.00 2008-06-07 17:49:27.875 159 12453.62 106.03 55290.47 88888.00 2008-06-07 17:49:28.000 159 12453.62 106.03 55290.43 88888.00 2008-06-07 17:49:28.125 159 12453.58 106.05 55290.43 88888.00 2008-06-07 17:49:28.250 159 12453.55 106.03 55290.43 88888.00 2008-06-07 17:49:28.375 159 12453.60 106.00 55290.45 88888.00 2008-06-07 17:49:28.500 159 12453.62 106.03 55290.43 88888.00 2008-06-07 17:49:28.625 159 12453.62 106.00 55290.43 88888.00 2008-06-07 17:49:28.750 159 12453.62 106.00 55290.43 88888.00 2008-06-07 17:49:28.875 159 12453.62 106.00 55290.45 88888.00 2008-06-07 17:49:29.000 159 12453.62 106.00 55290.43 88888.00 2008-06-07 17:49:29.125 159 12453.60 105.97 55290.45 88888.00 2008-06-07 17:49:29.250 159 12453.58 105.95 55290.45 88888.00 2008-06-07 17:49:29.375 159 12453.60 105.95 55290.45 88888.00 2008-06-07 17:49:29.500 159 12453.58 105.97 55290.45 88888.00 2008-06-07 17:49:29.625 159 12453.58 105.97 55290.47 88888.00 2008-06-07 17:49:29.750 159 12453.62 105.95 55290.45 88888.00 2008-06-07 17:49:29.875 159 12453.70 105.92 55290.45 88888.00 2008-06-07 17:49:30.000 159 12453.73 105.92 55290.45 88888.00 2008-06-07 17:49:30.125 159 12453.67 105.95 55290.45 88888.00 2008-06-07 17:49:30.250 159 12453.62 105.95 55290.47 88888.00 2008-06-07 17:49:30.375 159 12453.65 105.95 55290.47 88888.00 2008-06-07 17:49:30.500 159 12453.62 105.95 55290.47 88888.00 2008-06-07 17:49:30.625 159 12453.58 105.95 55290.50 88888.00 2008-06-07 17:49:30.750 159 12453.58 105.92 55290.47 88888.00 2008-06-07 17:49:30.875 159 12453.60 105.90 55290.45 88888.00 2008-06-07 17:49:31.000 159 12453.62 105.90 55290.45 88888.00 2008-06-07 17:49:31.125 159 12453.67 105.92 55290.50 88888.00 2008-06-07 17:49:31.250 159 12453.60 105.90 55290.50 88888.00 2008-06-07 17:49:31.375 159 12453.60 105.90 55290.47 88888.00 2008-06-07 17:49:31.500 159 12453.58 105.90 55290.50 88888.00 2008-06-07 17:49:31.625 159 12453.58 105.90 55290.53 88888.00 2008-06-07 17:49:31.750 159 12453.58 105.90 55290.50 88888.00 2008-06-07 17:49:31.875 159 12453.58 105.90 55290.50 88888.00 2008-06-07 17:49:32.000 159 12453.62 105.92 55290.53 88888.00 2008-06-07 17:49:32.125 159 12453.62 105.95 55290.53 88888.00 2008-06-07 17:49:32.250 159 12453.60 105.90 55290.50 88888.00 2008-06-07 17:49:32.375 159 12453.65 105.88 55290.47 88888.00 2008-06-07 17:49:32.500 159 12453.65 105.88 55290.50 88888.00 2008-06-07 17:49:32.625 159 12453.73 105.88 55290.50 88888.00 2008-06-07 17:49:32.750 159 12453.73 105.85 55290.55 88888.00 2008-06-07 17:49:32.875 159 12453.67 105.88 55290.53 88888.00 2008-06-07 17:49:33.000 159 12453.70 105.88 55290.50 88888.00 2008-06-07 17:49:33.125 159 12453.73 105.90 55290.50 88888.00 2008-06-07 17:49:33.250 159 12453.77 105.85 55290.50 88888.00 2008-06-07 17:49:33.375 159 12453.88 105.85 55290.50 88888.00 2008-06-07 17:49:33.500 159 12453.83 105.83 55290.50 88888.00 2008-06-07 17:49:33.625 159 12453.75 105.85 55290.53 88888.00 2008-06-07 17:49:33.750 159 12453.73 105.88 55290.53 88888.00 2008-06-07 17:49:33.875 159 12453.77 105.85 55290.50 88888.00 2008-06-07 17:49:34.000 159 12453.83 105.83 55290.47 88888.00 2008-06-07 17:49:34.125 159 12453.83 105.83 55290.50 88888.00 2008-06-07 17:49:34.250 159 12453.85 105.80 55290.50 88888.00 2008-06-07 17:49:34.375 159 12453.83 105.83 55290.50 88888.00 2008-06-07 17:49:34.500 159 12453.80 105.80 55290.47 88888.00 2008-06-07 17:49:34.625 159 12453.77 105.80 55290.47 88888.00 2008-06-07 17:49:34.750 159 12453.80 105.80 55290.47 88888.00 2008-06-07 17:49:34.875 159 12453.85 105.80 55290.47 88888.00 2008-06-07 17:49:35.000 159 12453.88 105.78 55290.50 88888.00 2008-06-07 17:49:35.125 159 12453.95 105.78 55290.50 88888.00 2008-06-07 17:49:35.250 159 12453.95 105.75 55290.50 88888.00 2008-06-07 17:49:35.375 159 12454.00 105.75 55290.47 88888.00 2008-06-07 17:49:35.500 159 12454.08 105.70 55290.47 88888.00 2008-06-07 17:49:35.625 159 12454.05 105.70 55290.45 88888.00 2008-06-07 17:49:35.750 159 12454.02 105.70 55290.47 88888.00 2008-06-07 17:49:35.875 159 12454.00 105.67 55290.50 88888.00 2008-06-07 17:49:36.000 159 12453.98 105.65 55290.53 88888.00 2008-06-07 17:49:36.125 159 12454.02 105.65 55290.55 88888.00 2008-06-07 17:49:36.250 159 12454.08 105.62 55290.50 88888.00 2008-06-07 17:49:36.375 159 12454.12 105.62 55290.47 88888.00 2008-06-07 17:49:36.500 159 12454.12 105.62 55290.45 88888.00 2008-06-07 17:49:36.625 159 12454.12 105.60 55290.47 88888.00 2008-06-07 17:49:36.750 159 12454.17 105.58 55290.45 88888.00 2008-06-07 17:49:36.875 159 12454.20 105.58 55290.45 88888.00 2008-06-07 17:49:37.000 159 12454.27 105.55 55290.45 88888.00 2008-06-07 17:49:37.125 159 12454.38 105.55 55290.45 88888.00 2008-06-07 17:49:37.250 159 12454.33 105.53 55290.45 88888.00 2008-06-07 17:49:37.375 159 12454.27 105.53 55290.45 88888.00 2008-06-07 17:49:37.500 159 12454.25 105.50 55290.47 88888.00 2008-06-07 17:49:37.625 159 12454.33 105.47 55290.47 88888.00 2008-06-07 17:49:37.750 159 12454.42 105.45 55290.47 88888.00 2008-06-07 17:49:37.875 159 12454.48 105.42 55290.45 88888.00 2008-06-07 17:49:38.000 159 12454.50 105.40 55290.43 88888.00 2008-06-07 17:49:38.125 159 12454.50 105.40 55290.45 88888.00 2008-06-07 17:49:38.250 159 12454.48 105.38 55290.50 88888.00 2008-06-07 17:49:38.375 159 12454.52 105.38 55290.50 88888.00 2008-06-07 17:49:38.500 159 12454.52 105.35 55290.50 88888.00 2008-06-07 17:49:38.625 159 12454.52 105.33 55290.47 88888.00 2008-06-07 17:49:38.750 159 12454.48 105.33 55290.45 88888.00 2008-06-07 17:49:38.875 159 12454.55 105.33 55290.45 88888.00 2008-06-07 17:49:39.000 159 12454.62 105.30 55290.43 88888.00 2008-06-07 17:49:39.125 159 12454.65 105.28 55290.43 88888.00 2008-06-07 17:49:39.250 159 12454.65 105.25 55290.43 88888.00 2008-06-07 17:49:39.375 159 12454.75 105.22 55290.43 88888.00 2008-06-07 17:49:39.500 159 12454.85 105.20 55290.45 88888.00 2008-06-07 17:49:39.625 159 12454.85 105.17 55290.45 88888.00 2008-06-07 17:49:39.750 159 12454.85 105.17 55290.45 88888.00 2008-06-07 17:49:39.875 159 12454.77 105.15 55290.45 88888.00 2008-06-07 17:49:40.000 159 12454.75 105.12 55290.43 88888.00 2008-06-07 17:49:40.125 159 12454.77 105.10 55290.43 88888.00 2008-06-07 17:49:40.250 159 12454.83 105.08 55290.45 88888.00 2008-06-07 17:49:40.375 159 12454.88 105.05 55290.47 88888.00 2008-06-07 17:49:40.500 159 12454.90 105.05 55290.45 88888.00 2008-06-07 17:49:40.625 159 12454.85 105.00 55290.43 88888.00 2008-06-07 17:49:40.750 159 12454.83 105.00 55290.40 88888.00 2008-06-07 17:49:40.875 159 12454.90 105.00 55290.40 88888.00 2008-06-07 17:49:41.000 159 12454.95 104.97 55290.40 88888.00 2008-06-07 17:49:41.125 159 12455.00 104.95 55290.43 88888.00 2008-06-07 17:49:41.250 159 12454.95 104.90 55290.45 88888.00 2008-06-07 17:49:41.375 159 12454.92 104.90 55290.45 88888.00 2008-06-07 17:49:41.500 159 12454.88 104.90 55290.43 88888.00 2008-06-07 17:49:41.625 159 12454.88 104.88 55290.43 88888.00 2008-06-07 17:49:41.750 159 12454.95 104.85 55290.43 88888.00 2008-06-07 17:49:41.875 159 12454.95 104.83 55290.40 88888.00 2008-06-07 17:49:42.000 159 12454.92 104.80 55290.40 88888.00 2008-06-07 17:49:42.125 159 12454.98 104.80 55290.43 88888.00 2008-06-07 17:49:42.250 159 12455.00 104.75 55290.43 88888.00 2008-06-07 17:49:42.375 159 12455.02 104.75 55290.43 88888.00 2008-06-07 17:49:42.500 159 12455.00 104.72 55290.45 88888.00 2008-06-07 17:49:42.625 159 12455.00 104.72 55290.43 88888.00 2008-06-07 17:49:42.750 159 12455.02 104.72 55290.43 88888.00 2008-06-07 17:49:42.875 159 12455.05 104.67 55290.45 88888.00 2008-06-07 17:49:43.000 159 12455.08 104.60 55290.45 88888.00 2008-06-07 17:49:43.125 159 12455.10 104.58 55290.45 88888.00 2008-06-07 17:49:43.250 159 12455.12 104.55 55290.45 88888.00 2008-06-07 17:49:43.375 159 12455.15 104.55 55290.45 88888.00 2008-06-07 17:49:43.500 159 12455.12 104.55 55290.45 88888.00 2008-06-07 17:49:43.625 159 12455.10 104.55 55290.45 88888.00 2008-06-07 17:49:43.750 159 12455.15 104.50 55290.43 88888.00 2008-06-07 17:49:43.875 159 12455.17 104.47 55290.43 88888.00 2008-06-07 17:49:44.000 159 12455.15 104.47 55290.43 88888.00 2008-06-07 17:49:44.125 159 12455.08 104.45 55290.45 88888.00 2008-06-07 17:49:44.250 159 12455.10 104.40 55290.45 88888.00 2008-06-07 17:49:44.375 159 12455.15 104.40 55290.45 88888.00 2008-06-07 17:49:44.500 159 12455.15 104.38 55290.43 88888.00 2008-06-07 17:49:44.625 159 12455.15 104.35 55290.45 88888.00 2008-06-07 17:49:44.750 159 12455.08 104.33 55290.47 88888.00 2008-06-07 17:49:44.875 159 12455.08 104.30 55290.45 88888.00 2008-06-07 17:49:45.000 159 12455.15 104.30 55290.43 88888.00 2008-06-07 17:49:45.125 159 12455.20 104.25 55290.45 88888.00 2008-06-07 17:49:45.250 159 12455.12 104.20 55290.47 88888.00 2008-06-07 17:49:45.375 159 12455.15 104.20 55290.45 88888.00 2008-06-07 17:49:45.500 159 12455.12 104.20 55290.43 88888.00 2008-06-07 17:49:45.625 159 12455.12 104.20 55290.45 88888.00 2008-06-07 17:49:45.750 159 12455.15 104.17 55290.47 88888.00 2008-06-07 17:49:45.875 159 12455.12 104.15 55290.45 88888.00 2008-06-07 17:49:46.000 159 12455.10 104.12 55290.45 88888.00 2008-06-07 17:49:46.125 159 12455.10 104.10 55290.45 88888.00 2008-06-07 17:49:46.250 159 12455.10 104.08 55290.45 88888.00 2008-06-07 17:49:46.375 159 12455.15 104.08 55290.43 88888.00 2008-06-07 17:49:46.500 159 12455.15 104.05 55290.43 88888.00 2008-06-07 17:49:46.625 159 12455.08 104.03 55290.45 88888.00 2008-06-07 17:49:46.750 159 12455.10 104.00 55290.45 88888.00 2008-06-07 17:49:46.875 159 12455.08 104.00 55290.47 88888.00 2008-06-07 17:49:47.000 159 12455.02 104.00 55290.47 88888.00 2008-06-07 17:49:47.125 159 12455.00 103.97 55290.47 88888.00 2008-06-07 17:49:47.250 159 12454.98 103.92 55290.47 88888.00 2008-06-07 17:49:47.375 159 12454.92 103.90 55290.47 88888.00 2008-06-07 17:49:47.500 159 12454.98 103.92 55290.47 88888.00 2008-06-07 17:49:47.625 159 12454.98 103.92 55290.47 88888.00 2008-06-07 17:49:47.750 159 12454.95 103.88 55290.50 88888.00 2008-06-07 17:49:47.875 159 12454.90 103.88 55290.50 88888.00 2008-06-07 17:49:48.000 159 12454.88 103.85 55290.47 88888.00 2008-06-07 17:49:48.125 159 12454.90 103.83 55290.53 88888.00 2008-06-07 17:49:48.250 159 12454.92 103.80 55290.50 88888.00 2008-06-07 17:49:48.375 159 12454.90 103.80 55290.50 88888.00 2008-06-07 17:49:48.500 159 12454.92 103.80 55290.50 88888.00 2008-06-07 17:49:48.625 159 12454.92 103.78 55290.50 88888.00 2008-06-07 17:49:48.750 159 12454.90 103.78 55290.50 88888.00 2008-06-07 17:49:48.875 159 12454.88 103.75 55290.55 88888.00 2008-06-07 17:49:49.000 159 12454.88 103.75 55290.50 88888.00 2008-06-07 17:49:49.125 159 12454.92 103.75 55290.50 88888.00 2008-06-07 17:49:49.250 159 12454.95 103.72 55290.50 88888.00 2008-06-07 17:49:49.375 159 12454.95 103.75 55290.53 88888.00 2008-06-07 17:49:49.500 159 12454.88 103.72 55290.50 88888.00 2008-06-07 17:49:49.625 159 12454.83 103.70 55290.53 88888.00 2008-06-07 17:49:49.750 159 12454.80 103.67 55290.55 88888.00 2008-06-07 17:49:49.875 159 12454.83 103.67 55290.53 88888.00 2008-06-07 17:49:50.000 159 12454.80 103.65 55290.50 88888.00 2008-06-07 17:49:50.125 159 12454.77 103.65 55290.55 88888.00 2008-06-07 17:49:50.250 159 12454.75 103.65 55290.55 88888.00 2008-06-07 17:49:50.375 159 12454.70 103.65 55290.53 88888.00 2008-06-07 17:49:50.500 159 12454.75 103.62 55290.55 88888.00 2008-06-07 17:49:50.625 159 12454.75 103.65 55290.55 88888.00 2008-06-07 17:49:50.750 159 12454.73 103.65 55290.55 88888.00 2008-06-07 17:49:50.875 159 12454.70 103.65 55290.57 88888.00 2008-06-07 17:49:51.000 159 12454.65 103.60 55290.57 88888.00 2008-06-07 17:49:51.125 159 12454.65 103.60 55290.57 88888.00 2008-06-07 17:49:51.250 159 12454.60 103.58 55290.57 88888.00 2008-06-07 17:49:51.375 159 12454.58 103.60 55290.57 88888.00 2008-06-07 17:49:51.500 159 12454.55 103.60 55290.55 88888.00 2008-06-07 17:49:51.625 159 12454.55 103.60 55290.57 88888.00 2008-06-07 17:49:51.750 159 12454.48 103.60 55290.55 88888.00 2008-06-07 17:49:51.875 159 12454.50 103.60 55290.55 88888.00 2008-06-07 17:49:52.000 159 12454.58 103.55 55290.55 88888.00 2008-06-07 17:49:52.125 159 12454.58 103.58 55290.57 88888.00 2008-06-07 17:49:52.250 159 12454.50 103.55 55290.60 88888.00 2008-06-07 17:49:52.375 159 12454.55 103.58 55290.62 88888.00 2008-06-07 17:49:52.500 159 12454.52 103.62 55290.62 88888.00 2008-06-07 17:49:52.625 159 12454.48 103.60 55290.65 88888.00 2008-06-07 17:49:52.750 159 12454.45 103.60 55290.62 88888.00 2008-06-07 17:49:52.875 159 12454.42 103.55 55290.60 88888.00 2008-06-07 17:49:53.000 159 12454.42 103.55 55290.57 88888.00 2008-06-07 17:49:53.125 159 12454.48 103.58 55290.60 88888.00 2008-06-07 17:49:53.250 159 12454.42 103.55 55290.57 88888.00 2008-06-07 17:49:53.375 159 12454.40 103.58 55290.57 88888.00 2008-06-07 17:49:53.500 159 12454.38 103.60 55290.57 88888.00 2008-06-07 17:49:53.625 159 12454.40 103.58 55290.65 88888.00 2008-06-07 17:49:53.750 159 12454.38 103.55 55290.60 88888.00 2008-06-07 17:49:53.875 159 12454.38 103.58 55290.60 88888.00 2008-06-07 17:49:54.000 159 12454.35 103.58 55290.57 88888.00 2008-06-07 17:49:54.125 159 12454.35 103.58 55290.57 88888.00 2008-06-07 17:49:54.250 159 12454.38 103.55 55290.62 88888.00 2008-06-07 17:49:54.375 159 12454.35 103.55 55290.62 88888.00 2008-06-07 17:49:54.500 159 12454.27 103.58 55290.65 88888.00 2008-06-07 17:49:54.625 159 12454.30 103.58 55290.62 88888.00 2008-06-07 17:49:54.750 159 12454.38 103.58 55290.60 88888.00 2008-06-07 17:49:54.875 159 12454.35 103.60 55290.57 88888.00 2008-06-07 17:49:55.000 159 12454.30 103.58 55290.57 88888.00 2008-06-07 17:49:55.125 159 12454.30 103.55 55290.60 88888.00 2008-06-07 17:49:55.250 159 12454.23 103.55 55290.62 88888.00 2008-06-07 17:49:55.375 159 12454.23 103.55 55290.62 88888.00 2008-06-07 17:49:55.500 159 12454.23 103.55 55290.62 88888.00 2008-06-07 17:49:55.625 159 12454.33 103.55 55290.60 88888.00 2008-06-07 17:49:55.750 159 12454.35 103.53 55290.60 88888.00 2008-06-07 17:49:55.875 159 12454.27 103.55 55290.62 88888.00 2008-06-07 17:49:56.000 159 12454.27 103.55 55290.65 88888.00 2008-06-07 17:49:56.125 159 12454.33 103.58 55290.65 88888.00 2008-06-07 17:49:56.250 159 12454.38 103.58 55290.68 88888.00 2008-06-07 17:49:56.375 159 12454.35 103.58 55290.65 88888.00 2008-06-07 17:49:56.500 159 12454.35 103.55 55290.68 88888.00 2008-06-07 17:49:56.625 159 12454.35 103.55 55290.65 88888.00 2008-06-07 17:49:56.750 159 12454.33 103.58 55290.65 88888.00 2008-06-07 17:49:56.875 159 12454.33 103.55 55290.62 88888.00 2008-06-07 17:49:57.000 159 12454.35 103.55 55290.60 88888.00 2008-06-07 17:49:57.125 159 12454.38 103.55 55290.65 88888.00 2008-06-07 17:49:57.250 159 12454.38 103.58 55290.62 88888.00 2008-06-07 17:49:57.375 159 12454.38 103.58 55290.68 88888.00 2008-06-07 17:49:57.500 159 12454.35 103.55 55290.65 88888.00 2008-06-07 17:49:57.625 159 12454.38 103.55 55290.62 88888.00 2008-06-07 17:49:57.750 159 12454.38 103.58 55290.65 88888.00 2008-06-07 17:49:57.875 159 12454.38 103.58 55290.68 88888.00 2008-06-07 17:49:58.000 159 12454.40 103.55 55290.62 88888.00 2008-06-07 17:49:58.125 159 12454.40 103.58 55290.65 88888.00 2008-06-07 17:49:58.250 159 12454.42 103.58 55290.70 88888.00 2008-06-07 17:49:58.375 159 12454.45 103.58 55290.65 88888.00 2008-06-07 17:49:58.500 159 12454.50 103.58 55290.68 88888.00 2008-06-07 17:49:58.625 159 12454.48 103.58 55290.68 88888.00 2008-06-07 17:49:58.750 159 12454.48 103.58 55290.65 88888.00 2008-06-07 17:49:58.875 159 12454.48 103.58 55290.65 88888.00 2008-06-07 17:49:59.000 159 12454.50 103.55 55290.62 88888.00 2008-06-07 17:49:59.125 159 12454.45 103.55 55290.65 88888.00 2008-06-07 17:49:59.250 159 12454.40 103.53 55290.65 88888.00 2008-06-07 17:49:59.375 159 12454.45 103.55 55290.65 88888.00 2008-06-07 17:49:59.500 159 12454.45 103.53 55290.65 88888.00 2008-06-07 17:49:59.625 159 12454.48 103.53 55290.65 88888.00 2008-06-07 17:49:59.750 159 12454.50 103.53 55290.65 88888.00 2008-06-07 17:49:59.875 159 12454.52 103.53 55290.68 88888.00 2008-06-07 17:50:00.000 159 12454.45 103.53 55290.68 88888.00 2008-06-07 17:50:00.125 159 12454.50 103.53 55290.65 88888.00 2008-06-07 17:50:00.250 159 12454.55 103.50 55290.62 88888.00 2008-06-07 17:50:00.375 159 12454.50 103.53 55290.65 88888.00 2008-06-07 17:50:00.500 159 12454.48 103.50 55290.62 88888.00 2008-06-07 17:50:00.625 159 12454.58 103.45 55290.65 88888.00 2008-06-07 17:50:00.750 159 12454.60 103.47 55290.62 88888.00 2008-06-07 17:50:00.875 159 12454.52 103.47 55290.62 88888.00 2008-06-07 17:50:01.000 159 12454.55 103.45 55290.62 88888.00 2008-06-07 17:50:01.125 159 12454.55 103.45 55290.62 88888.00 2008-06-07 17:50:01.250 159 12454.58 103.42 55290.65 88888.00 2008-06-07 17:50:01.375 159 12454.60 103.42 55290.65 88888.00 2008-06-07 17:50:01.500 159 12454.55 103.45 55290.62 88888.00 2008-06-07 17:50:01.625 159 12454.58 103.42 55290.65 88888.00 2008-06-07 17:50:01.750 159 12454.60 103.42 55290.68 88888.00 2008-06-07 17:50:01.875 159 12454.58 103.42 55290.65 88888.00 2008-06-07 17:50:02.000 159 12454.55 103.40 55290.68 88888.00 2008-06-07 17:50:02.125 159 12454.58 103.38 55290.65 88888.00 2008-06-07 17:50:02.250 159 12454.60 103.38 55290.62 88888.00 2008-06-07 17:50:02.375 159 12454.67 103.38 55290.65 88888.00 2008-06-07 17:50:02.500 159 12454.73 103.38 55290.62 88888.00 2008-06-07 17:50:02.625 159 12454.67 103.38 55290.62 88888.00 2008-06-07 17:50:02.750 159 12454.62 103.35 55290.62 88888.00 2008-06-07 17:50:02.875 159 12454.62 103.35 55290.57 88888.00 2008-06-07 17:50:03.000 159 12454.67 103.33 55290.60 88888.00 2008-06-07 17:50:03.125 159 12454.70 103.35 55290.60 88888.00 2008-06-07 17:50:03.250 159 12454.77 103.33 55290.62 88888.00 2008-06-07 17:50:03.375 159 12454.83 103.30 55290.62 88888.00 2008-06-07 17:50:03.500 159 12454.85 103.30 55290.62 88888.00 2008-06-07 17:50:03.625 159 12454.85 103.30 55290.60 88888.00 2008-06-07 17:50:03.750 159 12454.90 103.28 55290.60 88888.00 2008-06-07 17:50:03.875 159 12454.90 103.25 55290.57 88888.00 2008-06-07 17:50:04.000 159 12454.90 103.25 55290.57 88888.00 2008-06-07 17:50:04.125 159 12454.90 103.25 55290.57 88888.00 2008-06-07 17:50:04.250 159 12454.88 103.25 55290.60 88888.00 2008-06-07 17:50:04.375 159 12454.88 103.22 55290.60 88888.00 2008-06-07 17:50:04.500 159 12454.90 103.20 55290.57 88888.00 2008-06-07 17:50:04.625 159 12454.90 103.20 55290.57 88888.00 2008-06-07 17:50:04.750 159 12454.88 103.20 55290.55 88888.00 2008-06-07 17:50:04.875 159 12454.80 103.20 55290.57 88888.00 2008-06-07 17:50:05.000 159 12454.80 103.17 55290.57 88888.00 2008-06-07 17:50:05.125 159 12454.88 103.17 55290.57 88888.00 2008-06-07 17:50:05.250 159 12454.80 103.15 55290.57 88888.00 2008-06-07 17:50:05.375 159 12454.83 103.15 55290.60 88888.00 2008-06-07 17:50:05.500 159 12454.95 103.15 55290.57 88888.00 2008-06-07 17:50:05.625 159 12455.02 103.10 55290.57 88888.00 2008-06-07 17:50:05.750 159 12455.05 103.10 55290.60 88888.00 2008-06-07 17:50:05.875 159 12454.98 103.10 55290.62 88888.00 2008-06-07 17:50:06.000 159 12454.95 103.08 55290.60 88888.00 2008-06-07 17:50:06.125 159 12454.98 103.08 55290.57 88888.00 2008-06-07 17:50:06.250 159 12455.05 103.03 55290.55 88888.00 2008-06-07 17:50:06.375 159 12455.08 103.03 55290.53 88888.00 2008-06-07 17:50:06.500 159 12455.10 103.00 55290.55 88888.00 2008-06-07 17:50:06.625 159 12455.12 102.97 55290.53 88888.00 2008-06-07 17:50:06.750 159 12455.12 102.97 55290.53 88888.00 2008-06-07 17:50:06.875 159 12455.15 102.97 55290.50 88888.00 2008-06-07 17:50:07.000 159 12455.12 102.95 55290.50 88888.00 2008-06-07 17:50:07.125 159 12455.10 102.92 55290.53 88888.00 2008-06-07 17:50:07.250 159 12455.10 102.90 55290.53 88888.00 2008-06-07 17:50:07.375 159 12455.17 102.90 55290.55 88888.00 2008-06-07 17:50:07.500 159 12455.12 102.88 55290.55 88888.00 2008-06-07 17:50:07.625 159 12455.10 102.85 55290.53 88888.00 2008-06-07 17:50:07.750 159 12455.12 102.85 55290.53 88888.00 2008-06-07 17:50:07.875 159 12455.05 102.85 55290.50 88888.00 2008-06-07 17:50:08.000 159 12455.00 102.85 55290.47 88888.00 2008-06-07 17:50:08.125 159 12454.95 102.80 55290.47 88888.00 2008-06-07 17:50:08.250 159 12455.00 102.78 55290.53 88888.00 2008-06-07 17:50:08.375 159 12455.08 102.80 55290.55 88888.00 2008-06-07 17:50:08.500 159 12455.15 102.78 55290.57 88888.00 2008-06-07 17:50:08.625 159 12455.12 102.75 55290.55 88888.00 2008-06-07 17:50:08.750 159 12455.17 102.70 55290.53 88888.00 2008-06-07 17:50:08.875 159 12455.17 102.70 55290.50 88888.00 2008-06-07 17:50:09.000 159 12455.17 102.70 55290.50 88888.00 2008-06-07 17:50:09.125 159 12455.20 102.70 55290.53 88888.00 2008-06-07 17:50:09.250 159 12455.15 102.65 55290.53 88888.00 2008-06-07 17:50:09.375 159 12455.15 102.67 55290.53 88888.00 2008-06-07 17:50:09.500 159 12455.15 102.67 55290.50 88888.00 2008-06-07 17:50:09.625 159 12455.20 102.65 55290.47 88888.00 2008-06-07 17:50:09.750 159 12455.23 102.62 55290.47 88888.00 2008-06-07 17:50:09.875 159 12455.20 102.60 55290.50 88888.00 2008-06-07 17:50:10.000 159 12455.23 102.58 55290.47 88888.00 2008-06-07 17:50:10.125 159 12455.20 102.58 55290.53 88888.00 2008-06-07 17:50:10.250 159 12455.20 102.58 55290.57 88888.00 2008-06-07 17:50:10.375 159 12455.15 102.58 55290.55 88888.00 2008-06-07 17:50:10.500 159 12455.12 102.58 55290.50 88888.00 2008-06-07 17:50:10.625 159 12455.17 102.55 55290.50 88888.00 2008-06-07 17:50:10.750 159 12455.20 102.50 55290.50 88888.00 2008-06-07 17:50:10.875 159 12455.15 102.50 55290.47 88888.00 2008-06-07 17:50:11.000 159 12455.10 102.47 55290.47 88888.00 2008-06-07 17:50:11.125 159 12455.12 102.47 55290.47 88888.00 2008-06-07 17:50:11.250 159 12455.15 102.45 55290.47 88888.00 2008-06-07 17:50:11.375 159 12455.12 102.45 55290.47 88888.00 2008-06-07 17:50:11.500 159 12455.12 102.45 55290.45 88888.00 2008-06-07 17:50:11.625 159 12455.12 102.42 55290.47 88888.00 2008-06-07 17:50:11.750 159 12455.08 102.42 55290.45 88888.00 2008-06-07 17:50:11.875 159 12455.05 102.40 55290.50 88888.00 2008-06-07 17:50:12.000 159 12455.02 102.40 55290.50 88888.00 2008-06-07 17:50:12.125 159 12454.95 102.40 55290.53 88888.00 2008-06-07 17:50:12.250 159 12454.92 102.38 55290.55 88888.00 2008-06-07 17:50:12.375 159 12454.92 102.38 55290.53 88888.00 2008-06-07 17:50:12.500 159 12454.92 102.33 55290.53 88888.00 2008-06-07 17:50:12.625 159 12454.92 102.33 55290.50 88888.00 2008-06-07 17:50:12.750 159 12454.95 102.35 55290.53 88888.00 2008-06-07 17:50:12.875 159 12454.98 102.35 55290.50 88888.00 2008-06-07 17:50:13.000 159 12454.98 102.30 55290.50 88888.00 2008-06-07 17:50:13.125 159 12455.02 102.25 55290.50 88888.00 2008-06-07 17:50:13.250 159 12455.02 102.25 55290.50 88888.00 2008-06-07 17:50:13.375 159 12455.02 102.25 55290.47 88888.00 2008-06-07 17:50:13.500 159 12454.98 102.25 55290.53 88888.00 2008-06-07 17:50:13.625 159 12454.90 102.25 55290.50 88888.00 2008-06-07 17:50:13.750 159 12454.88 102.22 55290.50 88888.00 2008-06-07 17:50:13.875 159 12454.90 102.22 55290.53 88888.00 2008-06-07 17:50:14.000 159 12454.95 102.22 55290.53 88888.00 2008-06-07 17:50:14.125 159 12454.98 102.20 55290.50 88888.00 2008-06-07 17:50:14.250 159 12454.98 102.17 55290.47 88888.00 2008-06-07 17:50:14.375 159 12454.92 102.17 55290.47 88888.00 2008-06-07 17:50:14.500 159 12454.88 102.15 55290.47 88888.00 2008-06-07 17:50:14.625 159 12454.90 102.15 55290.50 88888.00 2008-06-07 17:50:14.750 159 12454.90 102.15 55290.50 88888.00 2008-06-07 17:50:14.875 159 12454.92 102.12 55290.50 88888.00 2008-06-07 17:50:15.000 159 12454.88 102.12 55290.47 88888.00 2008-06-07 17:50:15.125 159 12454.85 102.12 55290.45 88888.00 2008-06-07 17:50:15.250 159 12454.75 102.10 55290.45 88888.00 2008-06-07 17:50:15.375 159 12454.73 102.12 55290.47 88888.00 2008-06-07 17:50:15.500 159 12454.75 102.12 55290.47 88888.00 2008-06-07 17:50:15.625 159 12454.83 102.12 55290.50 88888.00 2008-06-07 17:50:15.750 159 12454.85 102.10 55290.47 88888.00 2008-06-07 17:50:15.875 159 12454.83 102.08 55290.47 88888.00 2008-06-07 17:50:16.000 159 12454.77 102.08 55290.45 88888.00 2008-06-07 17:50:16.125 159 12454.75 102.08 55290.47 88888.00 2008-06-07 17:50:16.250 159 12454.80 102.08 55290.50 88888.00 2008-06-07 17:50:16.375 159 12454.75 102.05 55290.47 88888.00 2008-06-07 17:50:16.500 159 12454.70 102.05 55290.47 88888.00 2008-06-07 17:50:16.625 159 12454.75 102.05 55290.45 88888.00 2008-06-07 17:50:16.750 159 12454.85 102.05 55290.45 88888.00 2008-06-07 17:50:16.875 159 12454.80 102.03 55290.45 88888.00 2008-06-07 17:50:17.000 159 12454.70 102.05 55290.47 88888.00 2008-06-07 17:50:17.125 159 12454.65 102.00 55290.47 88888.00 2008-06-07 17:50:17.250 159 12454.65 102.00 55290.47 88888.00 2008-06-07 17:50:17.375 159 12454.67 102.00 55290.47 88888.00 2008-06-07 17:50:17.500 159 12454.65 101.97 55290.47 88888.00 2008-06-07 17:50:17.625 159 12454.65 102.00 55290.47 88888.00 2008-06-07 17:50:17.750 159 12454.62 101.97 55290.47 88888.00 2008-06-07 17:50:17.875 159 12454.55 101.97 55290.47 88888.00 2008-06-07 17:50:18.000 159 12454.55 101.95 55290.47 88888.00 2008-06-07 17:50:18.125 159 12454.62 101.95 55290.45 88888.00 2008-06-07 17:50:18.250 159 12454.60 101.92 55290.45 88888.00 2008-06-07 17:50:18.375 159 12454.60 101.92 55290.45 88888.00 2008-06-07 17:50:18.500 159 12454.60 101.95 55290.47 88888.00 2008-06-07 17:50:18.625 159 12454.58 101.95 55290.47 88888.00 2008-06-07 17:50:18.750 159 12454.58 101.95 55290.45 88888.00 2008-06-07 17:50:18.875 159 12454.55 101.95 55290.45 88888.00 2008-06-07 17:50:19.000 159 12454.52 101.92 55290.43 88888.00 2008-06-07 17:50:19.125 159 12454.50 101.90 55290.43 88888.00 2008-06-07 17:50:19.250 159 12454.42 101.88 55290.45 88888.00 2008-06-07 17:50:19.375 159 12454.48 101.88 55290.43 88888.00 2008-06-07 17:50:19.500 159 12454.50 101.88 55290.45 88888.00 2008-06-07 17:50:19.625 159 12454.52 101.88 55290.43 88888.00 2008-06-07 17:50:19.750 159 12454.48 101.90 55290.45 88888.00 2008-06-07 17:50:19.875 159 12454.48 101.88 55290.45 88888.00 2008-06-07 17:50:20.000 159 12454.50 101.88 55290.45 88888.00 2008-06-07 17:50:20.125 159 12454.60 101.85 55290.45 88888.00 2008-06-07 17:50:20.250 159 12454.58 101.83 55290.43 88888.00 2008-06-07 17:50:20.375 159 12454.52 101.85 55290.43 88888.00 2008-06-07 17:50:20.500 159 12454.48 101.85 55290.38 88888.00 2008-06-07 17:50:20.625 159 12454.48 101.83 55290.40 88888.00 2008-06-07 17:50:20.750 159 12454.50 101.80 55290.43 88888.00 2008-06-07 17:50:20.875 159 12454.48 101.78 55290.43 88888.00 2008-06-07 17:50:21.000 159 12454.45 101.78 55290.40 88888.00 2008-06-07 17:50:21.125 159 12454.45 101.78 55290.40 88888.00 2008-06-07 17:50:21.250 159 12454.45 101.75 55290.43 88888.00 2008-06-07 17:50:21.375 159 12454.42 101.78 55290.43 88888.00 2008-06-07 17:50:21.500 159 12454.35 101.78 55290.40 88888.00 2008-06-07 17:50:21.625 159 12454.35 101.75 55290.43 88888.00 2008-06-07 17:50:21.750 159 12454.45 101.72 55290.43 88888.00 2008-06-07 17:50:21.875 159 12454.48 101.70 55290.43 88888.00 2008-06-07 17:50:22.000 159 12454.45 101.70 55290.43 88888.00 2008-06-07 17:50:22.125 159 12454.42 101.70 55290.40 88888.00 2008-06-07 17:50:22.250 159 12454.45 101.70 55290.40 88888.00 2008-06-07 17:50:22.375 159 12454.52 101.70 55290.38 88888.00 2008-06-07 17:50:22.500 159 12454.48 101.67 55290.38 88888.00 2008-06-07 17:50:22.625 159 12454.42 101.72 55290.40 88888.00 2008-06-07 17:50:22.750 159 12454.45 101.67 55290.40 88888.00 2008-06-07 17:50:22.875 159 12454.50 101.67 55290.40 88888.00 2008-06-07 17:50:23.000 159 12454.50 101.67 55290.40 88888.00 2008-06-07 17:50:23.125 159 12454.55 101.67 55290.40 88888.00 2008-06-07 17:50:23.250 159 12454.48 101.65 55290.38 88888.00 2008-06-07 17:50:23.375 159 12454.48 101.62 55290.38 88888.00 2008-06-07 17:50:23.500 159 12454.48 101.62 55290.40 88888.00 2008-06-07 17:50:23.625 159 12454.48 101.62 55290.40 88888.00 2008-06-07 17:50:23.750 159 12454.45 101.62 55290.40 88888.00 2008-06-07 17:50:23.875 159 12454.48 101.58 55290.43 88888.00 2008-06-07 17:50:24.000 159 12454.50 101.60 55290.38 88888.00 2008-06-07 17:50:24.125 159 12454.52 101.58 55290.38 88888.00 2008-06-07 17:50:24.250 159 12454.50 101.55 55290.35 88888.00 2008-06-07 17:50:24.375 159 12454.48 101.55 55290.35 88888.00 2008-06-07 17:50:24.500 159 12454.48 101.53 55290.35 88888.00 2008-06-07 17:50:24.625 159 12454.50 101.55 55290.32 88888.00 2008-06-07 17:50:24.750 159 12454.55 101.55 55290.35 88888.00 2008-06-07 17:50:24.875 159 12454.52 101.53 55290.38 88888.00 2008-06-07 17:50:25.000 159 12454.50 101.53 55290.40 88888.00 2008-06-07 17:50:25.125 159 12454.55 101.50 55290.35 88888.00 2008-06-07 17:50:25.250 159 12454.58 101.45 55290.35 88888.00 2008-06-07 17:50:25.375 159 12454.58 101.47 55290.32 88888.00 2008-06-07 17:50:25.500 159 12454.55 101.47 55290.32 88888.00 2008-06-07 17:50:25.625 159 12454.58 101.45 55290.32 88888.00 2008-06-07 17:50:25.750 159 12454.60 101.45 55290.32 88888.00 2008-06-07 17:50:25.875 159 12454.58 101.40 55290.35 88888.00 2008-06-07 17:50:26.000 159 12454.58 101.38 55290.32 88888.00 2008-06-07 17:50:26.125 159 12454.62 101.35 55290.32 88888.00 2008-06-07 17:50:26.250 159 12454.67 101.35 55290.32 88888.00 2008-06-07 17:50:26.375 159 12454.70 101.35 55290.30 88888.00 2008-06-07 17:50:26.500 159 12454.67 101.35 55290.30 88888.00 2008-06-07 17:50:26.625 159 12454.65 101.33 55290.32 88888.00 2008-06-07 17:50:26.750 159 12454.60 101.30 55290.35 88888.00 2008-06-07 17:50:26.875 159 12454.58 101.30 55290.32 88888.00 2008-06-07 17:50:27.000 159 12454.62 101.25 55290.38 88888.00 2008-06-07 17:50:27.125 159 12454.67 101.28 55290.35 88888.00 2008-06-07 17:50:27.250 159 12454.67 101.20 55290.30 88888.00 2008-06-07 17:50:27.375 159 12454.70 101.20 55290.30 88888.00 2008-06-07 17:50:27.500 159 12454.67 101.20 55290.30 88888.00 2008-06-07 17:50:27.625 159 12454.73 101.20 55290.30 88888.00 2008-06-07 17:50:27.750 159 12454.73 101.17 55290.30 88888.00 2008-06-07 17:50:27.875 159 12454.73 101.15 55290.32 88888.00 2008-06-07 17:50:28.000 159 12454.73 101.12 55290.30 88888.00 2008-06-07 17:50:28.125 159 12454.75 101.10 55290.28 88888.00 2008-06-07 17:50:28.250 159 12454.70 101.08 55290.32 88888.00 2008-06-07 17:50:28.375 159 12454.67 101.05 55290.30 88888.00 2008-06-07 17:50:28.500 159 12454.65 101.05 55290.30 88888.00 2008-06-07 17:50:28.625 159 12454.67 101.05 55290.28 88888.00 2008-06-07 17:50:28.750 159 12454.70 101.05 55290.28 88888.00 2008-06-07 17:50:28.875 159 12454.77 101.00 55290.30 88888.00 2008-06-07 17:50:29.000 159 12454.77 100.97 55290.30 88888.00 2008-06-07 17:50:29.125 159 12454.75 100.97 55290.30 88888.00 2008-06-07 17:50:29.250 159 12454.73 100.97 55290.32 88888.00 2008-06-07 17:50:29.375 159 12454.75 100.97 55290.32 88888.00 2008-06-07 17:50:29.500 159 12454.80 100.92 55290.35 88888.00 2008-06-07 17:50:29.625 159 12454.83 100.88 55290.32 88888.00 2008-06-07 17:50:29.750 159 12454.92 100.88 55290.30 88888.00 2008-06-07 17:50:29.875 159 12454.92 100.88 55290.30 88888.00 2008-06-07 17:50:30.000 159 12454.95 100.85 55290.28 88888.00 2008-06-07 17:50:30.125 159 12454.98 100.80 55290.25 88888.00 2008-06-07 17:50:30.250 159 12454.98 100.80 55290.28 88888.00 2008-06-07 17:50:30.375 159 12454.90 100.80 55290.25 88888.00 2008-06-07 17:50:30.500 159 12454.90 100.80 55290.25 88888.00 2008-06-07 17:50:30.625 159 12454.98 100.75 55290.25 88888.00 2008-06-07 17:50:30.750 159 12454.95 100.72 55290.22 88888.00 2008-06-07 17:50:30.875 159 12454.88 100.72 55290.22 88888.00 2008-06-07 17:50:31.000 159 12454.98 100.67 55290.25 88888.00 2008-06-07 17:50:31.125 159 12454.95 100.67 55290.25 88888.00 2008-06-07 17:50:31.250 159 12454.92 100.62 55290.22 88888.00 2008-06-07 17:50:31.375 159 12454.98 100.62 55290.22 88888.00 2008-06-07 17:50:31.500 159 12455.02 100.62 55290.20 88888.00 2008-06-07 17:50:31.625 159 12455.02 100.60 55290.20 88888.00 2008-06-07 17:50:31.750 159 12455.10 100.55 55290.22 88888.00 2008-06-07 17:50:31.875 159 12455.12 100.53 55290.22 88888.00 2008-06-07 17:50:32.000 159 12455.12 100.50 55290.20 88888.00 2008-06-07 17:50:32.125 159 12455.10 100.47 55290.20 88888.00 2008-06-07 17:50:32.250 159 12455.08 100.47 55290.20 88888.00 2008-06-07 17:50:32.375 159 12455.15 100.47 55290.20 88888.00 2008-06-07 17:50:32.500 159 12455.20 100.42 55290.20 88888.00 2008-06-07 17:50:32.625 159 12455.23 100.40 55290.20 88888.00 2008-06-07 17:50:32.750 159 12455.20 100.40 55290.20 88888.00 2008-06-07 17:50:32.875 159 12455.23 100.38 55290.18 88888.00 2008-06-07 17:50:33.000 159 12455.23 100.38 55290.20 88888.00 2008-06-07 17:50:33.125 159 12455.17 100.35 55290.22 88888.00 2008-06-07 17:50:33.250 159 12455.15 100.33 55290.20 88888.00 2008-06-07 17:50:33.375 159 12455.23 100.30 55290.18 88888.00 2008-06-07 17:50:33.500 159 12455.23 100.28 55290.20 88888.00 2008-06-07 17:50:33.625 159 12455.25 100.25 55290.20 88888.00 2008-06-07 17:50:33.750 159 12455.33 100.22 55290.18 88888.00 2008-06-07 17:50:33.875 159 12455.40 100.17 55290.18 88888.00 2008-06-07 17:50:34.000 159 12455.38 100.17 55290.15 88888.00 2008-06-07 17:50:34.125 159 12455.38 100.15 55290.15 88888.00 2008-06-07 17:50:34.250 159 12455.38 100.12 55290.18 88888.00 2008-06-07 17:50:34.375 159 12455.42 100.12 55290.15 88888.00 2008-06-07 17:50:34.500 159 12455.42 100.12 55290.15 88888.00 2008-06-07 17:50:34.625 159 12455.42 100.08 55290.18 88888.00 2008-06-07 17:50:34.750 159 12455.50 100.05 55290.18 88888.00 2008-06-07 17:50:34.875 159 12455.48 100.05 55290.18 88888.00 2008-06-07 17:50:35.000 159 12455.45 100.03 55290.15 88888.00 2008-06-07 17:50:35.125 159 12455.45 100.00 55290.18 88888.00 2008-06-07 17:50:35.250 159 12455.38 99.97 55290.18 88888.00 2008-06-07 17:50:35.375 159 12455.40 99.95 55290.15 88888.00 2008-06-07 17:50:35.500 159 12455.42 99.92 55290.15 88888.00 2008-06-07 17:50:35.625 159 12455.40 99.92 55290.15 88888.00 2008-06-07 17:50:35.750 159 12455.33 99.92 55290.18 88888.00 2008-06-07 17:50:35.875 159 12455.30 99.92 55290.18 88888.00 2008-06-07 17:50:36.000 159 12455.40 99.90 55290.15 88888.00 2008-06-07 17:50:36.125 159 12455.42 99.88 55290.15 88888.00 2008-06-07 17:50:36.250 159 12455.35 99.85 55290.15 88888.00 2008-06-07 17:50:36.375 159 12455.38 99.83 55290.15 88888.00 2008-06-07 17:50:36.500 159 12455.48 99.83 55290.15 88888.00 2008-06-07 17:50:36.625 159 12455.52 99.80 55290.12 88888.00 2008-06-07 17:50:36.750 159 12455.48 99.78 55290.18 88888.00 2008-06-07 17:50:36.875 159 12455.40 99.75 55290.15 88888.00 2008-06-07 17:50:37.000 159 12455.30 99.75 55290.12 88888.00 2008-06-07 17:50:37.125 159 12455.35 99.72 55290.10 88888.00 2008-06-07 17:50:37.250 159 12455.40 99.67 55290.12 88888.00 2008-06-07 17:50:37.375 159 12455.48 99.67 55290.12 88888.00 2008-06-07 17:50:37.500 159 12455.45 99.67 55290.12 88888.00 2008-06-07 17:50:37.625 159 12455.42 99.65 55290.10 88888.00 2008-06-07 17:50:37.750 159 12455.42 99.62 55290.10 88888.00 2008-06-07 17:50:37.875 159 12455.48 99.60 55290.10 88888.00 2008-06-07 17:50:38.000 159 12455.48 99.60 55290.07 88888.00 2008-06-07 17:50:38.125 159 12455.52 99.58 55290.12 88888.00 2008-06-07 17:50:38.250 159 12455.48 99.58 55290.10 88888.00 2008-06-07 17:50:38.375 159 12455.48 99.58 55290.10 88888.00 2008-06-07 17:50:38.500 159 12455.48 99.55 55290.12 88888.00 2008-06-07 17:50:38.625 159 12455.45 99.53 55290.12 88888.00 2008-06-07 17:50:38.750 159 12455.45 99.47 55290.12 88888.00 2008-06-07 17:50:38.875 159 12455.42 99.45 55290.12 88888.00 2008-06-07 17:50:39.000 159 12455.42 99.42 55290.10 88888.00 2008-06-07 17:50:39.125 159 12455.48 99.42 55290.10 88888.00 2008-06-07 17:50:39.250 159 12455.50 99.38 55290.10 88888.00 2008-06-07 17:50:39.375 159 12455.52 99.40 55290.10 88888.00 2008-06-07 17:50:39.500 159 12455.50 99.40 55290.10 88888.00 2008-06-07 17:50:39.625 159 12455.42 99.38 55290.10 88888.00 2008-06-07 17:50:39.750 159 12455.38 99.35 55290.12 88888.00 2008-06-07 17:50:39.875 159 12455.40 99.35 55290.12 88888.00 2008-06-07 17:50:40.000 159 12455.48 99.30 55290.10 88888.00 2008-06-07 17:50:40.125 159 12455.42 99.28 55290.10 88888.00 2008-06-07 17:50:40.250 159 12455.35 99.25 55290.07 88888.00 2008-06-07 17:50:40.375 159 12455.33 99.25 55290.05 88888.00 2008-06-07 17:50:40.500 159 12455.35 99.28 55290.05 88888.00 2008-06-07 17:50:40.625 159 12455.35 99.28 55290.07 88888.00 2008-06-07 17:50:40.750 159 12455.40 99.25 55290.07 88888.00 2008-06-07 17:50:40.875 159 12455.45 99.22 55290.10 88888.00 2008-06-07 17:50:41.000 159 12455.42 99.20 55290.10 88888.00 2008-06-07 17:50:41.125 159 12455.40 99.20 55290.10 88888.00 2008-06-07 17:50:41.250 159 12455.40 99.17 55290.12 88888.00 2008-06-07 17:50:41.375 159 12455.35 99.17 55290.12 88888.00 2008-06-07 17:50:41.500 159 12455.30 99.15 55290.15 88888.00 2008-06-07 17:50:41.625 159 12455.25 99.15 55290.12 88888.00 2008-06-07 17:50:41.750 159 12455.27 99.15 55290.10 88888.00 2008-06-07 17:50:41.875 159 12455.35 99.10 55290.10 88888.00 2008-06-07 17:50:42.000 159 12455.30 99.08 55290.07 88888.00 2008-06-07 17:50:42.125 159 12455.23 99.10 55290.07 88888.00 2008-06-07 17:50:42.250 159 12455.20 99.05 55290.07 88888.00 2008-06-07 17:50:42.375 159 12455.23 99.08 55290.05 88888.00 2008-06-07 17:50:42.500 159 12455.23 99.08 55290.07 88888.00 2008-06-07 17:50:42.625 159 12455.20 99.05 55290.05 88888.00 2008-06-07 17:50:42.750 159 12455.20 99.05 55290.05 88888.00 2008-06-07 17:50:42.875 159 12455.17 99.03 55290.05 88888.00 2008-06-07 17:50:43.000 159 12455.17 99.05 55290.05 88888.00 2008-06-07 17:50:43.125 159 12455.15 99.05 55290.05 88888.00 2008-06-07 17:50:43.250 159 12455.15 99.03 55290.05 88888.00 2008-06-07 17:50:43.375 159 12455.20 99.00 55290.03 88888.00 2008-06-07 17:50:43.500 159 12455.20 99.00 55290.03 88888.00 2008-06-07 17:50:43.625 159 12455.17 98.97 55290.00 88888.00 2008-06-07 17:50:43.750 159 12455.12 98.97 55290.03 88888.00 2008-06-07 17:50:43.875 159 12455.17 98.97 55290.05 88888.00 2008-06-07 17:50:44.000 159 12455.17 98.95 55290.05 88888.00 2008-06-07 17:50:44.125 159 12455.05 98.95 55290.03 88888.00 2008-06-07 17:50:44.250 159 12455.02 98.92 55290.03 88888.00 2008-06-07 17:50:44.375 159 12455.05 98.90 55290.03 88888.00 2008-06-07 17:50:44.500 159 12455.02 98.90 55290.03 88888.00 2008-06-07 17:50:44.625 159 12454.92 98.90 55290.05 88888.00 2008-06-07 17:50:44.750 159 12454.95 98.90 55290.05 88888.00 2008-06-07 17:50:44.875 159 12455.00 98.90 55290.03 88888.00 2008-06-07 17:50:45.000 159 12455.05 98.90 55290.03 88888.00 2008-06-07 17:50:45.125 159 12455.05 98.88 55290.05 88888.00 2008-06-07 17:50:45.250 159 12454.90 98.88 55290.03 88888.00 2008-06-07 17:50:45.375 159 12454.90 98.88 55290.03 88888.00 2008-06-07 17:50:45.500 159 12454.95 98.88 55290.05 88888.00 2008-06-07 17:50:45.625 159 12455.00 98.90 55290.03 88888.00 2008-06-07 17:50:45.750 159 12454.95 98.88 55290.05 88888.00 2008-06-07 17:50:45.875 159 12454.90 98.85 55290.03 88888.00 2008-06-07 17:50:46.000 159 12454.88 98.85 55290.03 88888.00 2008-06-07 17:50:46.125 159 12454.90 98.88 55290.03 88888.00 2008-06-07 17:50:46.250 159 12454.90 98.85 55290.03 88888.00 2008-06-07 17:50:46.375 159 12454.90 98.85 55290.03 88888.00 2008-06-07 17:50:46.500 159 12454.92 98.85 55289.97 88888.00 2008-06-07 17:50:46.625 159 12454.95 98.85 55289.95 88888.00 2008-06-07 17:50:46.750 159 12454.85 98.85 55289.97 88888.00 2008-06-07 17:50:46.875 159 12454.80 98.85 55289.97 88888.00 2008-06-07 17:50:47.000 159 12454.80 98.88 55289.97 88888.00 2008-06-07 17:50:47.125 159 12454.77 98.90 55290.00 88888.00 2008-06-07 17:50:47.250 159 12454.77 98.88 55290.00 88888.00 2008-06-07 17:50:47.375 159 12454.80 98.90 55290.03 88888.00 2008-06-07 17:50:47.500 159 12454.75 98.88 55290.03 88888.00 2008-06-07 17:50:47.625 159 12454.75 98.90 55290.00 88888.00 2008-06-07 17:50:47.750 159 12454.73 98.90 55290.03 88888.00 2008-06-07 17:50:47.875 159 12454.70 98.92 55290.00 88888.00 2008-06-07 17:50:48.000 159 12454.73 98.92 55289.95 88888.00 2008-06-07 17:50:48.125 159 12454.70 98.92 55289.95 88888.00 2008-06-07 17:50:48.250 159 12454.65 98.90 55290.00 88888.00 2008-06-07 17:50:48.375 159 12454.73 98.92 55289.97 88888.00 2008-06-07 17:50:48.500 159 12454.70 98.92 55290.03 88888.00 2008-06-07 17:50:48.625 159 12454.70 98.95 55290.03 88888.00 2008-06-07 17:50:48.750 159 12454.67 98.95 55290.03 88888.00 2008-06-07 17:50:48.875 159 12454.65 98.97 55289.97 88888.00 2008-06-07 17:50:49.000 159 12454.65 98.95 55289.95 88888.00 2008-06-07 17:50:49.125 159 12454.62 98.97 55289.95 88888.00 2008-06-07 17:50:49.250 159 12454.58 98.95 55289.95 88888.00 2008-06-07 17:50:49.375 159 12454.52 98.97 55289.95 88888.00 2008-06-07 17:50:49.500 159 12454.45 99.00 55289.95 88888.00 2008-06-07 17:50:49.625 159 12454.45 99.03 55289.95 88888.00 2008-06-07 17:50:49.750 159 12454.48 99.03 55289.97 88888.00 2008-06-07 17:50:49.875 159 12454.48 99.00 55290.00 88888.00 2008-06-07 17:50:50.000 159 12454.50 99.00 55289.97 88888.00 2008-06-07 17:50:50.125 159 12454.52 99.00 55289.95 88888.00 2008-06-07 17:50:50.250 159 12454.52 99.00 55289.95 88888.00 2008-06-07 17:50:50.375 159 12454.50 99.03 55289.93 88888.00 2008-06-07 17:50:50.500 159 12454.48 99.03 55289.95 88888.00 2008-06-07 17:50:50.625 159 12454.50 99.05 55289.93 88888.00 2008-06-07 17:50:50.750 159 12454.48 99.08 55289.93 88888.00 2008-06-07 17:50:50.875 159 12454.45 99.05 55289.93 88888.00 2008-06-07 17:50:51.000 159 12454.38 99.08 55289.93 88888.00 2008-06-07 17:50:51.125 159 12454.38 99.08 55289.93 88888.00 2008-06-07 17:50:51.250 159 12454.38 99.05 55289.93 88888.00 2008-06-07 17:50:51.375 159 12454.40 99.08 55289.88 88888.00 2008-06-07 17:50:51.500 159 12454.40 99.08 55289.90 88888.00 2008-06-07 17:50:51.625 159 12454.40 99.10 55289.95 88888.00 2008-06-07 17:50:51.750 159 12454.35 99.10 55289.95 88888.00 2008-06-07 17:50:51.875 159 12454.27 99.08 55289.93 88888.00 2008-06-07 17:50:52.000 159 12454.30 99.10 55289.93 88888.00 2008-06-07 17:50:52.125 159 12454.30 99.12 55289.95 88888.00 2008-06-07 17:50:52.250 159 12454.23 99.10 55289.93 88888.00 2008-06-07 17:50:52.375 159 12454.27 99.12 55289.93 88888.00 2008-06-07 17:50:52.500 159 12454.33 99.12 55289.97 88888.00 2008-06-07 17:50:52.625 159 12454.35 99.15 55289.97 88888.00 2008-06-07 17:50:52.750 159 12454.27 99.15 55289.93 88888.00 2008-06-07 17:50:52.875 159 12454.17 99.15 55289.95 88888.00 2008-06-07 17:50:53.000 159 12454.17 99.12 55289.95 88888.00 2008-06-07 17:50:53.125 159 12454.15 99.15 55289.93 88888.00 2008-06-07 17:50:53.250 159 12454.10 99.15 55289.88 88888.00 2008-06-07 17:50:53.375 159 12454.10 99.12 55289.85 88888.00 2008-06-07 17:50:53.500 159 12454.15 99.15 55289.85 88888.00 2008-06-07 17:50:53.625 159 12454.23 99.15 55289.85 88888.00 2008-06-07 17:50:53.750 159 12454.20 99.17 55289.88 88888.00 2008-06-07 17:50:53.875 159 12454.15 99.17 55289.85 88888.00 2008-06-07 17:50:54.000 159 12454.17 99.15 55289.82 88888.00 2008-06-07 17:50:54.125 159 12454.17 99.15 55289.82 88888.00 2008-06-07 17:50:54.250 159 12454.12 99.15 55289.82 88888.00 2008-06-07 17:50:54.375 159 12454.08 99.17 55289.82 88888.00 2008-06-07 17:50:54.500 159 12454.10 99.17 55289.82 88888.00 2008-06-07 17:50:54.625 159 12454.08 99.20 55289.85 88888.00 2008-06-07 17:50:54.750 159 12454.00 99.20 55289.85 88888.00 2008-06-07 17:50:54.875 159 12454.00 99.17 55289.82 88888.00 2008-06-07 17:50:55.000 159 12453.92 99.20 55289.80 88888.00 2008-06-07 17:50:55.125 159 12453.95 99.17 55289.82 88888.00 2008-06-07 17:50:55.250 159 12454.05 99.17 55289.82 88888.00 2008-06-07 17:50:55.375 159 12454.10 99.20 55289.82 88888.00 2008-06-07 17:50:55.500 159 12454.00 99.22 55289.82 88888.00 2008-06-07 17:50:55.625 159 12453.90 99.22 55289.80 88888.00 2008-06-07 17:50:55.750 159 12453.90 99.22 55289.80 88888.00 2008-06-07 17:50:55.875 159 12453.98 99.20 55289.80 88888.00 2008-06-07 17:50:56.000 159 12453.98 99.20 55289.78 88888.00 2008-06-07 17:50:56.125 159 12453.92 99.20 55289.82 88888.00 2008-06-07 17:50:56.250 159 12453.90 99.22 55289.80 88888.00 2008-06-07 17:50:56.375 159 12453.92 99.22 55289.82 88888.00 2008-06-07 17:50:56.500 159 12453.90 99.22 55289.82 88888.00 2008-06-07 17:50:56.625 159 12453.90 99.22 55289.80 88888.00 2008-06-07 17:50:56.750 159 12453.92 99.22 55289.78 88888.00 2008-06-07 17:50:56.875 159 12453.88 99.22 55289.78 88888.00 2008-06-07 17:50:57.000 159 12453.85 99.22 55289.78 88888.00 2008-06-07 17:50:57.125 159 12453.90 99.22 55289.75 88888.00 2008-06-07 17:50:57.250 159 12453.95 99.20 55289.78 88888.00 2008-06-07 17:50:57.375 159 12453.95 99.20 55289.75 88888.00 2008-06-07 17:50:57.500 159 12453.88 99.20 55289.78 88888.00 2008-06-07 17:50:57.625 159 12453.88 99.22 55289.75 88888.00 2008-06-07 17:50:57.750 159 12453.88 99.22 55289.75 88888.00 2008-06-07 17:50:57.875 159 12453.92 99.25 55289.72 88888.00 2008-06-07 17:50:58.000 159 12453.90 99.22 55289.72 88888.00 2008-06-07 17:50:58.125 159 12453.83 99.25 55289.75 88888.00 2008-06-07 17:50:58.250 159 12453.80 99.25 55289.75 88888.00 2008-06-07 17:50:58.375 159 12453.80 99.22 55289.72 88888.00 2008-06-07 17:50:58.500 159 12453.77 99.22 55289.72 88888.00 2008-06-07 17:50:58.625 159 12453.75 99.25 55289.72 88888.00 2008-06-07 17:50:58.750 159 12453.73 99.25 55289.75 88888.00 2008-06-07 17:50:58.875 159 12453.73 99.25 55289.72 88888.00 2008-06-07 17:50:59.000 159 12453.65 99.25 55289.72 88888.00 2008-06-07 17:50:59.125 159 12453.65 99.28 55289.75 88888.00 2008-06-07 17:50:59.250 159 12453.65 99.25 55289.78 88888.00 2008-06-07 17:50:59.375 159 12453.67 99.25 55289.78 88888.00 2008-06-07 17:50:59.500 159 12453.73 99.22 55289.78 88888.00 2008-06-07 17:50:59.625 159 12453.70 99.25 55289.78 88888.00 2008-06-07 17:50:59.750 159 12453.65 99.25 55289.78 88888.00 2008-06-07 17:50:59.875 159 12453.60 99.25 55289.78 88888.00 2008-06-07 17:51:00.000 159 12453.58 99.25 55289.78 88888.00 2008-06-07 17:51:00.125 159 12453.62 99.25 55289.78 88888.00 2008-06-07 17:51:00.250 159 12453.62 99.25 55289.78 88888.00 2008-06-07 17:51:00.375 159 12453.60 99.28 55289.80 88888.00 2008-06-07 17:51:00.500 159 12453.50 99.28 55289.78 88888.00 2008-06-07 17:51:00.625 159 12453.52 99.25 55289.78 88888.00 2008-06-07 17:51:00.750 159 12453.52 99.25 55289.78 88888.00 2008-06-07 17:51:00.875 159 12453.48 99.28 55289.78 88888.00 2008-06-07 17:51:01.000 159 12453.45 99.25 55289.75 88888.00 2008-06-07 17:51:01.125 159 12453.48 99.28 55289.75 88888.00 2008-06-07 17:51:01.250 159 12453.48 99.20 55289.75 88888.00 2008-06-07 17:51:01.375 159 12453.48 99.22 55289.78 88888.00 2008-06-07 17:51:01.500 159 12453.48 99.22 55289.78 88888.00 2008-06-07 17:51:01.625 159 12453.45 99.22 55289.78 88888.00 2008-06-07 17:51:01.750 159 12453.45 99.22 55289.78 88888.00 2008-06-07 17:51:01.875 159 12453.40 99.28 55289.75 88888.00 2008-06-07 17:51:02.000 159 12453.33 99.25 55289.72 88888.00 2008-06-07 17:51:02.125 159 12453.33 99.25 55289.72 88888.00 2008-06-07 17:51:02.250 159 12453.35 99.22 55289.75 88888.00 2008-06-07 17:51:02.375 159 12453.40 99.22 55289.75 88888.00 2008-06-07 17:51:02.500 159 12453.40 99.25 55289.72 88888.00 2008-06-07 17:51:02.625 159 12453.35 99.22 55289.72 88888.00 2008-06-07 17:51:02.750 159 12453.38 99.22 55289.72 88888.00 2008-06-07 17:51:02.875 159 12453.35 99.22 55289.72 88888.00 2008-06-07 17:51:03.000 159 12453.38 99.22 55289.72 88888.00 2008-06-07 17:51:03.125 159 12453.38 99.22 55289.72 88888.00 2008-06-07 17:51:03.250 159 12453.25 99.20 55289.72 88888.00 2008-06-07 17:51:03.375 159 12453.23 99.22 55289.72 88888.00 2008-06-07 17:51:03.500 159 12453.17 99.22 55289.75 88888.00 2008-06-07 17:51:03.625 159 12453.25 99.22 55289.75 88888.00 2008-06-07 17:51:03.750 159 12453.27 99.20 55289.72 88888.00 2008-06-07 17:51:03.875 159 12453.30 99.20 55289.75 88888.00 2008-06-07 17:51:04.000 159 12453.25 99.20 55289.72 88888.00 2008-06-07 17:51:04.125 159 12453.23 99.20 55289.72 88888.00 2008-06-07 17:51:04.250 159 12453.17 99.20 55289.70 88888.00 2008-06-07 17:51:04.375 159 12453.20 99.22 55289.70 88888.00 2008-06-07 17:51:04.500 159 12453.12 99.22 55289.70 88888.00 2008-06-07 17:51:04.625 159 12453.10 99.20 55289.68 88888.00 2008-06-07 17:51:04.750 159 12453.08 99.20 55289.70 88888.00 2008-06-07 17:51:04.875 159 12453.08 99.20 55289.72 88888.00 2008-06-07 17:51:05.000 159 12453.10 99.22 55289.75 88888.00 2008-06-07 17:51:05.125 159 12453.17 99.20 55289.72 88888.00 2008-06-07 17:51:05.250 159 12453.12 99.20 55289.72 88888.00 2008-06-07 17:51:05.375 159 12453.10 99.22 55289.70 88888.00 2008-06-07 17:51:05.500 159 12453.05 99.22 55289.68 88888.00 2008-06-07 17:51:05.625 159 12453.02 99.22 55289.70 88888.00 2008-06-07 17:51:05.750 159 12453.02 99.22 55289.65 88888.00 2008-06-07 17:51:05.875 159 12453.08 99.20 55289.68 88888.00 2008-06-07 17:51:06.000 159 12453.00 99.20 55289.68 88888.00 2008-06-07 17:51:06.125 159 12452.95 99.20 55289.70 88888.00 2008-06-07 17:51:06.250 159 12452.92 99.22 55289.70 88888.00 2008-06-07 17:51:06.375 159 12452.92 99.22 55289.70 88888.00 2008-06-07 17:51:06.500 159 12453.00 99.22 55289.68 88888.00 2008-06-07 17:51:06.625 159 12452.95 99.22 55289.70 88888.00 2008-06-07 17:51:06.750 159 12452.92 99.22 55289.72 88888.00 2008-06-07 17:51:06.875 159 12452.90 99.22 55289.72 88888.00 2008-06-07 17:51:07.000 159 12452.90 99.22 55289.72 88888.00 2008-06-07 17:51:07.125 159 12452.85 99.22 55289.72 88888.00 2008-06-07 17:51:07.250 159 12452.80 99.20 55289.68 88888.00 2008-06-07 17:51:07.375 159 12452.83 99.20 55289.68 88888.00 2008-06-07 17:51:07.500 159 12452.88 99.20 55289.70 88888.00 2008-06-07 17:51:07.625 159 12452.83 99.25 55289.68 88888.00 2008-06-07 17:51:07.750 159 12452.77 99.25 55289.68 88888.00 2008-06-07 17:51:07.875 159 12452.75 99.25 55289.68 88888.00 2008-06-07 17:51:08.000 159 12452.75 99.25 55289.68 88888.00 2008-06-07 17:51:08.125 159 12452.75 99.25 55289.68 88888.00 2008-06-07 17:51:08.250 159 12452.70 99.22 55289.70 88888.00 2008-06-07 17:51:08.375 159 12452.70 99.25 55289.68 88888.00 2008-06-07 17:51:08.500 159 12452.75 99.25 55289.68 88888.00 2008-06-07 17:51:08.625 159 12452.70 99.25 55289.68 88888.00 2008-06-07 17:51:08.750 159 12452.67 99.25 55289.65 88888.00 2008-06-07 17:51:08.875 159 12452.70 99.25 55289.68 88888.00 2008-06-07 17:51:09.000 159 12452.67 99.25 55289.68 88888.00 2008-06-07 17:51:09.125 159 12452.67 99.25 55289.68 88888.00 2008-06-07 17:51:09.250 159 12452.65 99.25 55289.68 88888.00 2008-06-07 17:51:09.375 159 12452.65 99.28 55289.68 88888.00 2008-06-07 17:51:09.500 159 12452.65 99.28 55289.68 88888.00 2008-06-07 17:51:09.625 159 12452.65 99.25 55289.68 88888.00 2008-06-07 17:51:09.750 159 12452.62 99.25 55289.68 88888.00 2008-06-07 17:51:09.875 159 12452.62 99.25 55289.65 88888.00 2008-06-07 17:51:10.000 159 12452.62 99.25 55289.65 88888.00 2008-06-07 17:51:10.125 159 12452.65 99.25 55289.68 88888.00 2008-06-07 17:51:10.250 159 12452.65 99.22 55289.68 88888.00 2008-06-07 17:51:10.375 159 12452.67 99.25 55289.65 88888.00 2008-06-07 17:51:10.500 159 12452.65 99.25 55289.65 88888.00 2008-06-07 17:51:10.625 159 12452.65 99.25 55289.65 88888.00 2008-06-07 17:51:10.750 159 12452.67 99.25 55289.65 88888.00 2008-06-07 17:51:10.875 159 12452.65 99.22 55289.68 88888.00 2008-06-07 17:51:11.000 159 12452.62 99.25 55289.68 88888.00 2008-06-07 17:51:11.125 159 12452.60 99.25 55289.65 88888.00 2008-06-07 17:51:11.250 159 12452.58 99.25 55289.65 88888.00 2008-06-07 17:51:11.375 159 12452.65 99.25 55289.62 88888.00 2008-06-07 17:51:11.500 159 12452.55 99.25 55289.65 88888.00 2008-06-07 17:51:11.625 159 12452.48 99.22 55289.68 88888.00 2008-06-07 17:51:11.750 159 12452.45 99.25 55289.70 88888.00 2008-06-07 17:51:11.875 159 12452.42 99.25 55289.70 88888.00 2008-06-07 17:51:12.000 159 12452.45 99.25 55289.68 88888.00 2008-06-07 17:51:12.125 159 12452.45 99.25 55289.68 88888.00 2008-06-07 17:51:12.250 159 12452.48 99.22 55289.65 88888.00 2008-06-07 17:51:12.375 159 12452.50 99.22 55289.68 88888.00 2008-06-07 17:51:12.500 159 12452.48 99.22 55289.68 88888.00 2008-06-07 17:51:12.625 159 12452.42 99.25 55289.68 88888.00 2008-06-07 17:51:12.750 159 12452.33 99.25 55289.68 88888.00 2008-06-07 17:51:12.875 159 12452.27 99.22 55289.68 88888.00 2008-06-07 17:51:13.000 159 12452.27 99.22 55289.68 88888.00 2008-06-07 17:51:13.125 159 12452.30 99.22 55289.70 88888.00 2008-06-07 17:51:13.250 159 12452.38 99.20 55289.70 88888.00 2008-06-07 17:51:13.375 159 12452.40 99.25 55289.70 88888.00 2008-06-07 17:51:13.500 159 12452.33 99.22 55289.72 88888.00 2008-06-07 17:51:13.625 159 12452.30 99.22 55289.70 88888.00 2008-06-07 17:51:13.750 159 12452.33 99.22 55289.68 88888.00 2008-06-07 17:51:13.875 159 12452.33 99.20 55289.70 88888.00 2008-06-07 17:51:14.000 159 12452.35 99.20 55289.68 88888.00 2008-06-07 17:51:14.125 159 12452.33 99.17 55289.68 88888.00 2008-06-07 17:51:14.250 159 12452.30 99.17 55289.70 88888.00 2008-06-07 17:51:14.375 159 12452.38 99.20 55289.70 88888.00 2008-06-07 17:51:14.500 159 12452.33 99.20 55289.68 88888.00 2008-06-07 17:51:14.625 159 12452.33 99.20 55289.68 88888.00 2008-06-07 17:51:14.750 159 12452.33 99.17 55289.65 88888.00 2008-06-07 17:51:14.875 159 12452.33 99.17 55289.62 88888.00 2008-06-07 17:51:15.000 159 12452.35 99.15 55289.62 88888.00 2008-06-07 17:51:15.125 159 12452.35 99.17 55289.65 88888.00 2008-06-07 17:51:15.250 159 12452.33 99.15 55289.62 88888.00 2008-06-07 17:51:15.375 159 12452.33 99.17 55289.65 88888.00 2008-06-07 17:51:15.500 159 12452.25 99.15 55289.65 88888.00 2008-06-07 17:51:15.625 159 12452.23 99.15 55289.65 88888.00 2008-06-07 17:51:15.750 159 12452.23 99.15 55289.65 88888.00 2008-06-07 17:51:15.875 159 12452.25 99.15 55289.68 88888.00 2008-06-07 17:51:16.000 159 12452.38 99.15 55289.68 88888.00 2008-06-07 17:51:16.125 159 12452.35 99.17 55289.65 88888.00 2008-06-07 17:51:16.250 159 12452.27 99.17 55289.62 88888.00 2008-06-07 17:51:16.375 159 12452.27 99.15 55289.60 88888.00 2008-06-07 17:51:16.500 159 12452.27 99.15 55289.60 88888.00 2008-06-07 17:51:16.625 159 12452.25 99.17 55289.60 88888.00 2008-06-07 17:51:16.750 159 12452.25 99.17 55289.62 88888.00 2008-06-07 17:51:16.875 159 12452.27 99.15 55289.62 88888.00 2008-06-07 17:51:17.000 159 12452.25 99.17 55289.62 88888.00 2008-06-07 17:51:17.125 159 12452.15 99.17 55289.60 88888.00 2008-06-07 17:51:17.250 159 12452.12 99.15 55289.62 88888.00 2008-06-07 17:51:17.375 159 12452.20 99.17 55289.62 88888.00 2008-06-07 17:51:17.500 159 12452.23 99.15 55289.62 88888.00 2008-06-07 17:51:17.625 159 12452.20 99.15 55289.62 88888.00 2008-06-07 17:51:17.750 159 12452.12 99.17 55289.65 88888.00 2008-06-07 17:51:17.875 159 12452.10 99.15 55289.62 88888.00 2008-06-07 17:51:18.000 159 12452.08 99.12 55289.62 88888.00 2008-06-07 17:51:18.125 159 12452.05 99.12 55289.62 88888.00 2008-06-07 17:51:18.250 159 12452.02 99.10 55289.60 88888.00 2008-06-07 17:51:18.375 159 12452.10 99.12 55289.60 88888.00 2008-06-07 17:51:18.500 159 12452.15 99.15 55289.60 88888.00 2008-06-07 17:51:18.625 159 12452.12 99.15 55289.57 88888.00 2008-06-07 17:51:18.750 159 12452.08 99.12 55289.60 88888.00 2008-06-07 17:51:18.875 159 12452.00 99.15 55289.60 88888.00 2008-06-07 17:51:19.000 159 12452.00 99.12 55289.57 88888.00 2008-06-07 17:51:19.125 159 12452.02 99.12 55289.57 88888.00 2008-06-07 17:51:19.250 159 12452.02 99.12 55289.60 88888.00 2008-06-07 17:51:19.375 159 12452.08 99.15 55289.57 88888.00 2008-06-07 17:51:19.500 159 12452.05 99.12 55289.55 88888.00 2008-06-07 17:51:19.625 159 12452.00 99.10 55289.57 88888.00 2008-06-07 17:51:19.750 159 12452.00 99.12 55289.57 88888.00 2008-06-07 17:51:19.875 159 12451.98 99.15 55289.57 88888.00 2008-06-07 17:51:20.000 159 12451.98 99.15 55289.55 88888.00 2008-06-07 17:51:20.125 159 12451.98 99.10 55289.57 88888.00 2008-06-07 17:51:20.250 159 12451.92 99.08 55289.57 88888.00 2008-06-07 17:51:20.375 159 12451.92 99.10 55289.57 88888.00 2008-06-07 17:51:20.500 159 12451.90 99.10 55289.60 88888.00 2008-06-07 17:51:20.625 159 12451.90 99.10 55289.62 88888.00 2008-06-07 17:51:20.750 159 12451.92 99.10 55289.65 88888.00 2008-06-07 17:51:20.875 159 12451.92 99.10 55289.60 88888.00 2008-06-07 17:51:21.000 159 12451.85 99.10 55289.57 88888.00 2008-06-07 17:51:21.125 159 12451.83 99.10 55289.60 88888.00 2008-06-07 17:51:21.250 159 12451.83 99.08 55289.57 88888.00 2008-06-07 17:51:21.375 159 12451.88 99.10 55289.57 88888.00 2008-06-07 17:51:21.500 159 12451.88 99.08 55289.57 88888.00 2008-06-07 17:51:21.625 159 12451.90 99.08 55289.57 88888.00 2008-06-07 17:51:21.750 159 12451.88 99.10 55289.57 88888.00 2008-06-07 17:51:21.875 159 12451.85 99.10 55289.57 88888.00 2008-06-07 17:51:22.000 159 12451.83 99.08 55289.57 88888.00 2008-06-07 17:51:22.125 159 12451.83 99.10 55289.60 88888.00 2008-06-07 17:51:22.250 159 12451.80 99.08 55289.57 88888.00 2008-06-07 17:51:22.375 159 12451.80 99.08 55289.55 88888.00 2008-06-07 17:51:22.500 159 12451.75 99.08 55289.55 88888.00 2008-06-07 17:51:22.625 159 12451.70 99.08 55289.55 88888.00 2008-06-07 17:51:22.750 159 12451.73 99.05 55289.57 88888.00 2008-06-07 17:51:22.875 159 12451.70 99.08 55289.53 88888.00 2008-06-07 17:51:23.000 159 12451.70 99.08 55289.50 88888.00 2008-06-07 17:51:23.125 159 12451.65 99.10 55289.50 88888.00 2008-06-07 17:51:23.250 159 12451.60 99.08 55289.55 88888.00 2008-06-07 17:51:23.375 159 12451.60 99.10 55289.55 88888.00 2008-06-07 17:51:23.500 159 12451.58 99.10 55289.53 88888.00 2008-06-07 17:51:23.625 159 12451.62 99.10 55289.55 88888.00 2008-06-07 17:51:23.750 159 12451.67 99.12 55289.53 88888.00 2008-06-07 17:51:23.875 159 12451.62 99.12 55289.55 88888.00 2008-06-07 17:51:24.000 159 12451.60 99.12 55289.53 88888.00 2008-06-07 17:51:24.125 159 12451.58 99.12 55289.53 88888.00 2008-06-07 17:51:24.250 159 12451.52 99.12 55289.53 88888.00 2008-06-07 17:51:24.375 159 12451.60 99.12 55289.47 88888.00 2008-06-07 17:51:24.500 159 12451.52 99.12 55289.50 88888.00 2008-06-07 17:51:24.625 159 12451.55 99.12 55289.50 88888.00 2008-06-07 17:51:24.750 159 12451.58 99.15 55289.53 88888.00 2008-06-07 17:51:24.875 159 12451.60 99.15 55289.55 88888.00 2008-06-07 17:51:25.000 159 12451.65 99.15 55289.53 88888.00 2008-06-07 17:51:25.125 159 12451.62 99.17 55289.53 88888.00 2008-06-07 17:51:25.250 159 12451.55 99.15 55289.53 88888.00 2008-06-07 17:51:25.375 159 12451.50 99.15 55289.50 88888.00 2008-06-07 17:51:25.500 159 12451.45 99.15 55289.50 88888.00 2008-06-07 17:51:25.625 159 12451.52 99.17 55289.50 88888.00 2008-06-07 17:51:25.750 159 12451.52 99.17 55289.50 88888.00 2008-06-07 17:51:25.875 159 12451.50 99.20 55289.50 88888.00 2008-06-07 17:51:26.000 159 12451.48 99.17 55289.50 88888.00 2008-06-07 17:51:26.125 159 12451.45 99.17 55289.50 88888.00 2008-06-07 17:51:26.250 159 12451.42 99.17 55289.47 88888.00 2008-06-07 17:51:26.375 159 12451.45 99.20 55289.47 88888.00 2008-06-07 17:51:26.500 159 12451.42 99.20 55289.47 88888.00 2008-06-07 17:51:26.625 159 12451.40 99.20 55289.47 88888.00 2008-06-07 17:51:26.750 159 12451.40 99.25 55289.50 88888.00 2008-06-07 17:51:26.875 159 12451.38 99.25 55289.45 88888.00 2008-06-07 17:51:27.000 159 12451.35 99.25 55289.45 88888.00 2008-06-07 17:51:27.125 159 12451.40 99.25 55289.43 88888.00 2008-06-07 17:51:27.250 159 12451.40 99.25 55289.47 88888.00 2008-06-07 17:51:27.375 159 12451.45 99.28 55289.47 88888.00 2008-06-07 17:51:27.500 159 12451.45 99.28 55289.47 88888.00 2008-06-07 17:51:27.625 159 12451.45 99.28 55289.45 88888.00 2008-06-07 17:51:27.750 159 12451.45 99.30 55289.45 88888.00 2008-06-07 17:51:27.875 159 12451.42 99.30 55289.50 88888.00 2008-06-07 17:51:28.000 159 12451.42 99.30 55289.47 88888.00 2008-06-07 17:51:28.125 159 12451.40 99.30 55289.45 88888.00 2008-06-07 17:51:28.250 159 12451.38 99.30 55289.45 88888.00 2008-06-07 17:51:28.375 159 12451.40 99.33 55289.43 88888.00 2008-06-07 17:51:28.500 159 12451.38 99.38 55289.45 88888.00 2008-06-07 17:51:28.625 159 12451.33 99.38 55289.45 88888.00 2008-06-07 17:51:28.750 159 12451.40 99.35 55289.45 88888.00 2008-06-07 17:51:28.875 159 12451.38 99.35 55289.45 88888.00 2008-06-07 17:51:29.000 159 12451.35 99.35 55289.43 88888.00 2008-06-07 17:51:29.125 159 12451.35 99.38 55289.43 88888.00 2008-06-07 17:51:29.250 159 12451.30 99.38 55289.43 88888.00 2008-06-07 17:51:29.375 159 12451.30 99.42 55289.40 88888.00 2008-06-07 17:51:29.500 159 12451.27 99.42 55289.38 88888.00 2008-06-07 17:51:29.625 159 12451.25 99.42 55289.35 88888.00 2008-06-07 17:51:29.750 159 12451.27 99.42 55289.35 88888.00 2008-06-07 17:51:29.875 159 12451.27 99.42 55289.35 88888.00 2008-06-07 17:51:30.000 159 12451.30 99.45 55289.32 88888.00 2008-06-07 17:51:30.125 159 12451.33 99.50 55289.32 88888.00 2008-06-07 17:51:30.250 159 12451.30 99.50 55289.35 88888.00 2008-06-07 17:51:30.375 159 12451.33 99.50 55289.35 88888.00 2008-06-07 17:51:30.500 159 12451.30 99.50 55289.40 88888.00 2008-06-07 17:51:30.625 159 12451.25 99.53 55289.35 88888.00 2008-06-07 17:51:30.750 159 12451.17 99.53 55289.32 88888.00 2008-06-07 17:51:30.875 159 12451.15 99.55 55289.30 88888.00 2008-06-07 17:51:31.000 159 12451.20 99.55 55289.28 88888.00 2008-06-07 17:51:31.125 159 12451.20 99.58 55289.30 88888.00 2008-06-07 17:51:31.250 159 12451.15 99.58 55289.32 88888.00 2008-06-07 17:51:31.375 159 12451.17 99.60 55289.35 88888.00 2008-06-07 17:51:31.500 159 12451.15 99.60 55289.35 88888.00 2008-06-07 17:51:31.625 159 12451.12 99.62 55289.30 88888.00 2008-06-07 17:51:31.750 159 12451.12 99.62 55289.30 88888.00 2008-06-07 17:51:31.875 159 12451.12 99.65 55289.30 88888.00 2008-06-07 17:51:32.000 159 12451.15 99.65 55289.32 88888.00 2008-06-07 17:51:32.125 159 12451.12 99.67 55289.32 88888.00 2008-06-07 17:51:32.250 159 12451.05 99.67 55289.32 88888.00 2008-06-07 17:51:32.375 159 12451.02 99.70 55289.30 88888.00 2008-06-07 17:51:32.500 159 12451.00 99.70 55289.32 88888.00 2008-06-07 17:51:32.625 159 12451.05 99.67 55289.35 88888.00 2008-06-07 17:51:32.750 159 12451.05 99.70 55289.32 88888.00 2008-06-07 17:51:32.875 159 12451.02 99.70 55289.30 88888.00 2008-06-07 17:51:33.000 159 12451.00 99.72 55289.28 88888.00 2008-06-07 17:51:33.125 159 12451.00 99.72 55289.30 88888.00 2008-06-07 17:51:33.250 159 12450.98 99.72 55289.30 88888.00 2008-06-07 17:51:33.375 159 12451.00 99.75 55289.28 88888.00 2008-06-07 17:51:33.500 159 12451.00 99.78 55289.28 88888.00 2008-06-07 17:51:33.625 159 12450.98 99.80 55289.28 88888.00 2008-06-07 17:51:33.750 159 12450.98 99.80 55289.28 88888.00 2008-06-07 17:51:33.875 159 12450.88 99.80 55289.22 88888.00 2008-06-07 17:51:34.000 159 12450.83 99.80 55289.22 88888.00 2008-06-07 17:51:34.125 159 12450.80 99.85 55289.22 88888.00 2008-06-07 17:51:34.250 159 12450.80 99.83 55289.25 88888.00 2008-06-07 17:51:34.375 159 12450.83 99.83 55289.20 88888.00 2008-06-07 17:51:34.500 159 12450.85 99.85 55289.22 88888.00 2008-06-07 17:51:34.625 159 12450.88 99.90 55289.22 88888.00 2008-06-07 17:51:34.750 159 12450.83 99.88 55289.22 88888.00 2008-06-07 17:51:34.875 159 12450.83 99.92 55289.22 88888.00 2008-06-07 17:51:35.000 159 12450.83 99.92 55289.22 88888.00 2008-06-07 17:51:35.125 159 12450.83 99.95 55289.25 88888.00 2008-06-07 17:51:35.250 159 12450.85 99.92 55289.22 88888.00 2008-06-07 17:51:35.375 159 12450.85 99.95 55289.25 88888.00 2008-06-07 17:51:35.500 159 12450.77 99.95 55289.22 88888.00 2008-06-07 17:51:35.625 159 12450.73 99.97 55289.20 88888.00 2008-06-07 17:51:35.750 159 12450.77 100.00 55289.20 88888.00 2008-06-07 17:51:35.875 159 12450.85 99.97 55289.22 88888.00 2008-06-07 17:51:36.000 159 12450.88 100.00 55289.20 88888.00 2008-06-07 17:51:36.125 159 12450.83 100.00 55289.20 88888.00 2008-06-07 17:51:36.250 159 12450.83 100.03 55289.20 88888.00 2008-06-07 17:51:36.375 159 12450.88 100.05 55289.20 88888.00 2008-06-07 17:51:36.500 159 12450.85 100.08 55289.18 88888.00 2008-06-07 17:51:36.625 159 12450.75 100.08 55289.18 88888.00 2008-06-07 17:51:36.750 159 12450.62 100.08 55289.18 88888.00 2008-06-07 17:51:36.875 159 12450.60 100.08 55289.18 88888.00 2008-06-07 17:51:37.000 159 12450.65 100.08 55289.18 88888.00 2008-06-07 17:51:37.125 159 12450.67 100.10 55289.18 88888.00 2008-06-07 17:51:37.250 159 12450.62 100.08 55289.18 88888.00 2008-06-07 17:51:37.375 159 12450.62 100.08 55289.15 88888.00 2008-06-07 17:51:37.500 159 12450.62 100.08 55289.15 88888.00 2008-06-07 17:51:37.625 159 12450.58 100.10 55289.18 88888.00 2008-06-07 17:51:37.750 159 12450.58 100.12 55289.18 88888.00 2008-06-07 17:51:37.875 159 12450.60 100.15 55289.15 88888.00 2008-06-07 17:51:38.000 159 12450.60 100.17 55289.18 88888.00 2008-06-07 17:51:38.125 159 12450.58 100.17 55289.15 88888.00 2008-06-07 17:51:38.250 159 12450.55 100.17 55289.15 88888.00 2008-06-07 17:51:38.375 159 12450.58 100.15 55289.15 88888.00 2008-06-07 17:51:38.500 159 12450.52 100.20 55289.15 88888.00 2008-06-07 17:51:38.625 159 12450.52 100.20 55289.12 88888.00 2008-06-07 17:51:38.750 159 12450.55 100.22 55289.10 88888.00 2008-06-07 17:51:38.875 159 12450.58 100.22 55289.07 88888.00 2008-06-07 17:51:39.000 159 12450.55 100.22 55289.12 88888.00 2008-06-07 17:51:39.125 159 12450.55 100.25 55289.12 88888.00 2008-06-07 17:51:39.250 159 12450.55 100.25 55289.12 88888.00 2008-06-07 17:51:39.375 159 12450.58 100.25 55289.10 88888.00 2008-06-07 17:51:39.500 159 12450.55 100.25 55289.12 88888.00 2008-06-07 17:51:39.625 159 12450.52 100.22 55289.10 88888.00 2008-06-07 17:51:39.750 159 12450.48 100.28 55289.07 88888.00 2008-06-07 17:51:39.875 159 12450.45 100.28 55289.10 88888.00 2008-06-07 17:51:40.000 159 12450.48 100.30 55289.07 88888.00 2008-06-07 17:51:40.125 159 12450.48 100.30 55289.10 88888.00 2008-06-07 17:51:40.250 159 12450.50 100.30 55289.07 88888.00 2008-06-07 17:51:40.375 159 12450.45 100.30 55289.07 88888.00 2008-06-07 17:51:40.500 159 12450.40 100.33 55289.07 88888.00 2008-06-07 17:51:40.625 159 12450.45 100.28 55289.05 88888.00 2008-06-07 17:51:40.750 159 12450.48 100.30 55289.03 88888.00 2008-06-07 17:51:40.875 159 12450.48 100.25 55289.03 88888.00 2008-06-07 17:51:41.000 159 12450.48 100.28 55289.05 88888.00 2008-06-07 17:51:41.125 159 12450.48 100.28 55289.07 88888.00 2008-06-07 17:51:41.250 159 12450.40 100.28 55289.05 88888.00 2008-06-07 17:51:41.375 159 12450.45 100.33 55289.03 88888.00 2008-06-07 17:51:41.500 159 12450.42 100.33 55289.03 88888.00 2008-06-07 17:51:41.625 159 12450.40 100.30 55289.03 88888.00 2008-06-07 17:51:41.750 159 12450.48 100.33 55289.00 88888.00 2008-06-07 17:51:41.875 159 12450.52 100.30 55289.00 88888.00 2008-06-07 17:51:42.000 159 12450.58 100.33 55289.00 88888.00 2008-06-07 17:51:42.125 159 12450.52 100.33 55289.00 88888.00 2008-06-07 17:51:42.250 159 12450.42 100.30 55289.03 88888.00 2008-06-07 17:51:42.375 159 12450.42 100.33 55289.00 88888.00 2008-06-07 17:51:42.500 159 12450.48 100.33 55288.97 88888.00 2008-06-07 17:51:42.625 159 12450.50 100.33 55288.97 88888.00 2008-06-07 17:51:42.750 159 12450.52 100.33 55288.95 88888.00 2008-06-07 17:51:42.875 159 12450.50 100.35 55288.95 88888.00 2008-06-07 17:51:43.000 159 12450.50 100.35 55288.95 88888.00 2008-06-07 17:51:43.125 159 12450.50 100.33 55289.03 88888.00 2008-06-07 17:51:43.250 159 12450.42 100.33 55289.03 88888.00 2008-06-07 17:51:43.375 159 12450.48 100.33 55289.00 88888.00 2008-06-07 17:51:43.500 159 12450.50 100.33 55289.00 88888.00 2008-06-07 17:51:43.625 159 12450.48 100.30 55288.95 88888.00 2008-06-07 17:51:43.750 159 12450.50 100.30 55288.95 88888.00 2008-06-07 17:51:43.875 159 12450.58 100.33 55288.97 88888.00 2008-06-07 17:51:44.000 159 12450.55 100.33 55288.95 88888.00 2008-06-07 17:51:44.125 159 12450.45 100.30 55288.95 88888.00 2008-06-07 17:51:44.250 159 12450.45 100.30 55288.95 88888.00 2008-06-07 17:51:44.375 159 12450.50 100.33 55288.95 88888.00 2008-06-07 17:51:44.500 159 12450.52 100.30 55288.95 88888.00 2008-06-07 17:51:44.625 159 12450.52 100.25 55288.93 88888.00 2008-06-07 17:51:44.750 159 12450.50 100.28 55288.95 88888.00 2008-06-07 17:51:44.875 159 12450.52 100.30 55288.97 88888.00 2008-06-07 17:51:45.000 159 12450.52 100.30 55288.95 88888.00 2008-06-07 17:51:45.125 159 12450.50 100.30 55288.97 88888.00 2008-06-07 17:51:45.250 159 12450.50 100.30 55288.95 88888.00 2008-06-07 17:51:45.375 159 12450.50 100.33 55288.97 88888.00 2008-06-07 17:51:45.500 159 12450.50 100.28 55289.00 88888.00 2008-06-07 17:51:45.625 159 12450.45 100.28 55289.00 88888.00 2008-06-07 17:51:45.750 159 12450.45 100.28 55288.95 88888.00 2008-06-07 17:51:45.875 159 12450.48 100.28 55288.93 88888.00 2008-06-07 17:51:46.000 159 12450.52 100.25 55288.90 88888.00 2008-06-07 17:51:46.125 159 12450.50 100.25 55288.90 88888.00 2008-06-07 17:51:46.250 159 12450.42 100.25 55288.95 88888.00 2008-06-07 17:51:46.375 159 12450.40 100.22 55288.93 88888.00 2008-06-07 17:51:46.500 159 12450.40 100.22 55288.90 88888.00 2008-06-07 17:51:46.625 159 12450.42 100.22 55288.93 88888.00 2008-06-07 17:51:46.750 159 12450.50 100.22 55288.93 88888.00 2008-06-07 17:51:46.875 159 12450.52 100.22 55288.93 88888.00 2008-06-07 17:51:47.000 159 12450.52 100.22 55288.90 88888.00 2008-06-07 17:51:47.125 159 12450.50 100.20 55288.88 88888.00 2008-06-07 17:51:47.250 159 12450.42 100.17 55288.90 88888.00 2008-06-07 17:51:47.375 159 12450.45 100.20 55288.90 88888.00 2008-06-07 17:51:47.500 159 12450.42 100.22 55288.93 88888.00 2008-06-07 17:51:47.625 159 12450.40 100.25 55288.93 88888.00 2008-06-07 17:51:47.750 159 12450.40 100.20 55288.93 88888.00 2008-06-07 17:51:47.875 159 12450.50 100.20 55288.93 88888.00 2008-06-07 17:51:48.000 159 12450.58 100.20 55288.93 88888.00 2008-06-07 17:51:48.125 159 12450.45 100.22 55288.93 88888.00 2008-06-07 17:51:48.250 159 12450.40 100.20 55288.93 88888.00 2008-06-07 17:51:48.375 159 12450.42 100.20 55288.90 88888.00 2008-06-07 17:51:48.500 159 12450.40 100.20 55288.88 88888.00 2008-06-07 17:51:48.625 159 12450.38 100.17 55288.93 88888.00 2008-06-07 17:51:48.750 159 12450.33 100.20 55288.95 88888.00 2008-06-07 17:51:48.875 159 12450.33 100.20 55288.90 88888.00 2008-06-07 17:51:49.000 159 12450.38 100.17 55288.85 88888.00 2008-06-07 17:51:49.125 159 12450.42 100.15 55288.85 88888.00 2008-06-07 17:51:49.250 159 12450.35 100.17 55288.88 88888.00 2008-06-07 17:51:49.375 159 12450.38 100.15 55288.85 88888.00 2008-06-07 17:51:49.500 159 12450.40 100.15 55288.85 88888.00 2008-06-07 17:51:49.625 159 12450.45 100.17 55288.85 88888.00 2008-06-07 17:51:49.750 159 12450.42 100.17 55288.85 88888.00 2008-06-07 17:51:49.875 159 12450.40 100.17 55288.85 88888.00 2008-06-07 17:51:50.000 159 12450.38 100.17 55288.85 88888.00 2008-06-07 17:51:50.125 159 12450.38 100.17 55288.85 88888.00 2008-06-07 17:51:50.250 159 12450.33 100.15 55288.82 88888.00 2008-06-07 17:51:50.375 159 12450.38 100.15 55288.82 88888.00 2008-06-07 17:51:50.500 159 12450.40 100.15 55288.85 88888.00 2008-06-07 17:51:50.625 159 12450.40 100.15 55288.88 88888.00 2008-06-07 17:51:50.750 159 12450.42 100.17 55288.88 88888.00 2008-06-07 17:51:50.875 159 12450.48 100.20 55288.90 88888.00 2008-06-07 17:51:51.000 159 12450.50 100.17 55288.90 88888.00 2008-06-07 17:51:51.125 159 12450.48 100.17 55288.88 88888.00 2008-06-07 17:51:51.250 159 12450.42 100.15 55288.90 88888.00 2008-06-07 17:51:51.375 159 12450.48 100.17 55288.88 88888.00 2008-06-07 17:51:51.500 159 12450.52 100.17 55288.90 88888.00 2008-06-07 17:51:51.625 159 12450.50 100.15 55288.90 88888.00 2008-06-07 17:51:51.750 159 12450.40 100.15 55288.85 88888.00 2008-06-07 17:51:51.875 159 12450.35 100.20 55288.88 88888.00 2008-06-07 17:51:52.000 159 12450.33 100.20 55288.85 88888.00 2008-06-07 17:51:52.125 159 12450.38 100.22 55288.88 88888.00 2008-06-07 17:51:52.250 159 12450.38 100.20 55288.85 88888.00 2008-06-07 17:51:52.375 159 12450.42 100.20 55288.82 88888.00 2008-06-07 17:51:52.500 159 12450.42 100.20 55288.82 88888.00 2008-06-07 17:51:52.625 159 12450.42 100.22 55288.85 88888.00 2008-06-07 17:51:52.750 159 12450.40 100.22 55288.85 88888.00 2008-06-07 17:51:52.875 159 12450.38 100.22 55288.85 88888.00 2008-06-07 17:51:53.000 159 12450.30 100.25 55288.80 88888.00 2008-06-07 17:51:53.125 159 12450.27 100.28 55288.80 88888.00 2008-06-07 17:51:53.250 159 12450.30 100.28 55288.80 88888.00 2008-06-07 17:51:53.375 159 12450.33 100.28 55288.80 88888.00 2008-06-07 17:51:53.500 159 12450.30 100.28 55288.82 88888.00 2008-06-07 17:51:53.625 159 12450.27 100.30 55288.80 88888.00 2008-06-07 17:51:53.750 159 12450.27 100.33 55288.82 88888.00 2008-06-07 17:51:53.875 159 12450.30 100.33 55288.85 88888.00 2008-06-07 17:51:54.000 159 12450.27 100.30 55288.82 88888.00 2008-06-07 17:51:54.125 159 12450.25 100.30 55288.80 88888.00 2008-06-07 17:51:54.250 159 12450.25 100.30 55288.78 88888.00 2008-06-07 17:51:54.375 159 12450.20 100.33 55288.80 88888.00 2008-06-07 17:51:54.500 159 12450.20 100.30 55288.80 88888.00 2008-06-07 17:51:54.625 159 12450.23 100.33 55288.85 88888.00 2008-06-07 17:51:54.750 159 12450.20 100.33 55288.82 88888.00 2008-06-07 17:51:54.875 159 12450.17 100.35 55288.82 88888.00 2008-06-07 17:51:55.000 159 12450.15 100.35 55288.82 88888.00 2008-06-07 17:51:55.125 159 12450.20 100.35 55288.82 88888.00 2008-06-07 17:51:55.250 159 12450.17 100.33 55288.80 88888.00 2008-06-07 17:51:55.375 159 12450.12 100.38 55288.78 88888.00 2008-06-07 17:51:55.500 159 12450.10 100.40 55288.78 88888.00 2008-06-07 17:51:55.625 159 12450.15 100.40 55288.78 88888.00 2008-06-07 17:51:55.750 159 12450.25 100.38 55288.78 88888.00 2008-06-07 17:51:55.875 159 12450.25 100.38 55288.75 88888.00 2008-06-07 17:51:56.000 159 12450.20 100.38 55288.75 88888.00 2008-06-07 17:51:56.125 159 12450.10 100.40 55288.78 88888.00 2008-06-07 17:51:56.250 159 12450.05 100.40 55288.75 88888.00 2008-06-07 17:51:56.375 159 12450.05 100.40 55288.75 88888.00 2008-06-07 17:51:56.500 159 12450.08 100.42 55288.75 88888.00 2008-06-07 17:51:56.625 159 12450.02 100.42 55288.78 88888.00 2008-06-07 17:51:56.750 159 12450.00 100.45 55288.75 88888.00 2008-06-07 17:51:56.875 159 12450.02 100.45 55288.75 88888.00 2008-06-07 17:51:57.000 159 12450.05 100.42 55288.75 88888.00 2008-06-07 17:51:57.125 159 12450.08 100.42 55288.75 88888.00 2008-06-07 17:51:57.250 159 12450.08 100.42 55288.75 88888.00 2008-06-07 17:51:57.375 159 12450.12 100.42 55288.78 88888.00 2008-06-07 17:51:57.500 159 12450.05 100.45 55288.75 88888.00 2008-06-07 17:51:57.625 159 12449.95 100.47 55288.75 88888.00 2008-06-07 17:51:57.750 159 12449.92 100.47 55288.75 88888.00 2008-06-07 17:51:57.875 159 12450.00 100.50 55288.78 88888.00 2008-06-07 17:51:58.000 159 12450.02 100.47 55288.75 88888.00 2008-06-07 17:51:58.125 159 12450.05 100.47 55288.75 88888.00 2008-06-07 17:51:58.250 159 12450.05 100.50 55288.75 88888.00 2008-06-07 17:51:58.375 159 12450.08 100.50 55288.75 88888.00 2008-06-07 17:51:58.500 159 12450.00 100.47 55288.75 88888.00 2008-06-07 17:51:58.625 159 12449.92 100.47 55288.75 88888.00 2008-06-07 17:51:58.750 159 12449.92 100.53 55288.78 88888.00 2008-06-07 17:51:58.875 159 12449.95 100.55 55288.78 88888.00 2008-06-07 17:51:59.000 159 12449.92 100.55 55288.75 88888.00 2008-06-07 17:51:59.125 159 12449.85 100.58 55288.72 88888.00 2008-06-07 17:51:59.250 159 12449.83 100.55 55288.75 88888.00 2008-06-07 17:51:59.375 159 12449.85 100.58 55288.75 88888.00 2008-06-07 17:51:59.500 159 12449.83 100.58 55288.72 88888.00 2008-06-07 17:51:59.625 159 12449.83 100.58 55288.72 88888.00 2008-06-07 17:51:59.750 159 12449.80 100.55 55288.72 88888.00 2008-06-07 17:51:59.875 159 12449.80 100.58 55288.70 88888.00 2008-06-07 17:52:00.000 159 12449.85 100.58 55288.68 88888.00 2008-06-07 17:52:00.125 159 12449.85 100.60 55288.70 88888.00 2008-06-07 17:52:00.250 159 12449.75 100.60 55288.75 88888.00 2008-06-07 17:52:00.375 159 12449.77 100.60 55288.75 88888.00 2008-06-07 17:52:00.500 159 12449.70 100.60 55288.75 88888.00 2008-06-07 17:52:00.625 159 12449.67 100.62 55288.72 88888.00 2008-06-07 17:52:00.750 159 12449.70 100.62 55288.72 88888.00 2008-06-07 17:52:00.875 159 12449.67 100.62 55288.72 88888.00 2008-06-07 17:52:01.000 159 12449.70 100.65 55288.72 88888.00 2008-06-07 17:52:01.125 159 12449.75 100.67 55288.68 88888.00 2008-06-07 17:52:01.250 159 12449.75 100.67 55288.65 88888.00 2008-06-07 17:52:01.375 159 12449.75 100.67 55288.65 88888.00 2008-06-07 17:52:01.500 159 12449.73 100.67 55288.65 88888.00 2008-06-07 17:52:01.625 159 12449.70 100.67 55288.68 88888.00 2008-06-07 17:52:01.750 159 12449.65 100.67 55288.70 88888.00 2008-06-07 17:52:01.875 159 12449.65 100.65 55288.68 88888.00 2008-06-07 17:52:02.000 159 12449.67 100.67 55288.70 88888.00 2008-06-07 17:52:02.125 159 12449.67 100.67 55288.72 88888.00 2008-06-07 17:52:02.250 159 12449.62 100.70 55288.70 88888.00 2008-06-07 17:52:02.375 159 12449.65 100.70 55288.68 88888.00 2008-06-07 17:52:02.500 159 12449.60 100.70 55288.68 88888.00 2008-06-07 17:52:02.625 159 12449.55 100.72 55288.68 88888.00 2008-06-07 17:52:02.750 159 12449.62 100.75 55288.70 88888.00 2008-06-07 17:52:02.875 159 12449.67 100.72 55288.70 88888.00 2008-06-07 17:52:03.000 159 12449.62 100.72 55288.70 88888.00 2008-06-07 17:52:03.125 159 12449.60 100.72 55288.68 88888.00 2008-06-07 17:52:03.250 159 12449.52 100.72 55288.68 88888.00 2008-06-07 17:52:03.375 159 12449.58 100.75 55288.72 88888.00 2008-06-07 17:52:03.500 159 12449.60 100.75 55288.75 88888.00 2008-06-07 17:52:03.625 159 12449.58 100.75 55288.72 88888.00 2008-06-07 17:52:03.750 159 12449.60 100.75 55288.70 88888.00 2008-06-07 17:52:03.875 159 12449.62 100.75 55288.70 88888.00 2008-06-07 17:52:04.000 159 12449.58 100.78 55288.72 88888.00 2008-06-07 17:52:04.125 159 12449.52 100.80 55288.70 88888.00 2008-06-07 17:52:04.250 159 12449.58 100.78 55288.70 88888.00 2008-06-07 17:52:04.375 159 12449.60 100.75 55288.65 88888.00 2008-06-07 17:52:04.500 159 12449.58 100.75 55288.65 88888.00 2008-06-07 17:52:04.625 159 12449.52 100.80 55288.68 88888.00 2008-06-07 17:52:04.750 159 12449.55 100.80 55288.65 88888.00 2008-06-07 17:52:04.875 159 12449.55 100.80 55288.65 88888.00 2008-06-07 17:52:05.000 159 12449.52 100.78 55288.65 88888.00 2008-06-07 17:52:05.125 159 12449.58 100.78 55288.68 88888.00 2008-06-07 17:52:05.250 159 12449.58 100.80 55288.68 88888.00 2008-06-07 17:52:05.375 159 12449.50 100.80 55288.65 88888.00 2008-06-07 17:52:05.500 159 12449.42 100.80 55288.62 88888.00 2008-06-07 17:52:05.625 159 12449.50 100.80 55288.62 88888.00 2008-06-07 17:52:05.750 159 12449.45 100.80 55288.65 88888.00 2008-06-07 17:52:05.875 159 12449.40 100.80 55288.62 88888.00 2008-06-07 17:52:06.000 159 12449.42 100.80 55288.62 88888.00 2008-06-07 17:52:06.125 159 12449.45 100.80 55288.62 88888.00 2008-06-07 17:52:06.250 159 12449.42 100.80 55288.62 88888.00 2008-06-07 17:52:06.375 159 12449.42 100.83 55288.65 88888.00 2008-06-07 17:52:06.500 159 12449.30 100.83 55288.65 88888.00 2008-06-07 17:52:06.625 159 12449.25 100.83 55288.65 88888.00 2008-06-07 17:52:06.750 159 12449.27 100.83 55288.65 88888.00 2008-06-07 17:52:06.875 159 12449.27 100.83 55288.65 88888.00 2008-06-07 17:52:07.000 159 12449.30 100.83 55288.65 88888.00 2008-06-07 17:52:07.125 159 12449.27 100.83 55288.62 88888.00 2008-06-07 17:52:07.250 159 12449.23 100.83 55288.65 88888.00 2008-06-07 17:52:07.375 159 12449.17 100.85 55288.68 88888.00 2008-06-07 17:52:07.500 159 12449.15 100.83 55288.68 88888.00 2008-06-07 17:52:07.625 159 12449.15 100.85 55288.65 88888.00 2008-06-07 17:52:07.750 159 12449.15 100.85 55288.62 88888.00 2008-06-07 17:52:07.875 159 12449.17 100.85 55288.62 88888.00 2008-06-07 17:52:08.000 159 12449.15 100.85 55288.60 88888.00 2008-06-07 17:52:08.125 159 12449.17 100.83 55288.60 88888.00 2008-06-07 17:52:08.250 159 12449.15 100.85 55288.60 88888.00 2008-06-07 17:52:08.375 159 12449.10 100.85 55288.60 88888.00 2008-06-07 17:52:08.500 159 12449.08 100.85 55288.60 88888.00 2008-06-07 17:52:08.625 159 12449.05 100.85 55288.62 88888.00 2008-06-07 17:52:08.750 159 12449.05 100.85 55288.62 88888.00 2008-06-07 17:52:08.875 159 12449.08 100.85 55288.60 88888.00 2008-06-07 17:52:09.000 159 12449.10 100.88 55288.60 88888.00 2008-06-07 17:52:09.125 159 12449.10 100.85 55288.62 88888.00 2008-06-07 17:52:09.250 159 12449.10 100.85 55288.62 88888.00 2008-06-07 17:52:09.375 159 12449.12 100.85 55288.60 88888.00 2008-06-07 17:52:09.500 159 12449.12 100.85 55288.62 88888.00 2008-06-07 17:52:09.625 159 12449.08 100.85 55288.62 88888.00 2008-06-07 17:52:09.750 159 12449.05 100.88 55288.62 88888.00 2008-06-07 17:52:09.875 159 12449.00 100.88 55288.60 88888.00 2008-06-07 17:52:10.000 159 12449.00 100.90 55288.62 88888.00 2008-06-07 17:52:10.125 159 12448.95 100.88 55288.60 88888.00 2008-06-07 17:52:10.250 159 12448.92 100.88 55288.62 88888.00 2008-06-07 17:52:10.375 159 12448.98 100.88 55288.60 88888.00 2008-06-07 17:52:10.500 159 12448.95 100.88 55288.60 88888.00 2008-06-07 17:52:10.625 159 12448.92 100.88 55288.60 88888.00 2008-06-07 17:52:10.750 159 12448.85 100.85 55288.57 88888.00 2008-06-07 17:52:10.875 159 12448.85 100.85 55288.55 88888.00 2008-06-07 17:52:11.000 159 12448.88 100.85 55288.55 88888.00 2008-06-07 17:52:11.125 159 12448.88 100.88 55288.55 88888.00 2008-06-07 17:52:11.250 159 12448.75 100.85 55288.55 88888.00 2008-06-07 17:52:11.375 159 12448.73 100.85 55288.55 88888.00 2008-06-07 17:52:11.500 159 12448.70 100.88 55288.57 88888.00 2008-06-07 17:52:11.625 159 12448.70 100.88 55288.53 88888.00 2008-06-07 17:52:11.750 159 12448.80 100.88 55288.53 88888.00 2008-06-07 17:52:11.875 159 12448.80 100.85 55288.53 88888.00 2008-06-07 17:52:12.000 159 12448.77 100.85 55288.53 88888.00 2008-06-07 17:52:12.125 159 12448.75 100.85 55288.55 88888.00 2008-06-07 17:52:12.250 159 12448.70 100.83 55288.55 88888.00 2008-06-07 17:52:12.375 159 12448.70 100.85 55288.55 88888.00 2008-06-07 17:52:12.500 159 12448.70 100.85 55288.55 88888.00 2008-06-07 17:52:12.625 159 12448.70 100.85 55288.55 88888.00 2008-06-07 17:52:12.750 159 12448.67 100.83 55288.55 88888.00 2008-06-07 17:52:12.875 159 12448.65 100.80 55288.55 88888.00 2008-06-07 17:52:13.000 159 12448.62 100.80 55288.55 88888.00 2008-06-07 17:52:13.125 159 12448.60 100.83 55288.55 88888.00 2008-06-07 17:52:13.250 159 12448.55 100.80 55288.53 88888.00 2008-06-07 17:52:13.375 159 12448.55 100.83 55288.53 88888.00 2008-06-07 17:52:13.500 159 12448.55 100.80 55288.50 88888.00 2008-06-07 17:52:13.625 159 12448.52 100.80 55288.55 88888.00 2008-06-07 17:52:13.750 159 12448.55 100.80 55288.55 88888.00 2008-06-07 17:52:13.875 159 12448.58 100.83 55288.55 88888.00 2008-06-07 17:52:14.000 159 12448.55 100.83 55288.55 88888.00 2008-06-07 17:52:14.125 159 12448.55 100.80 55288.55 88888.00 2008-06-07 17:52:14.250 159 12448.50 100.78 55288.53 88888.00 2008-06-07 17:52:14.375 159 12448.55 100.78 55288.50 88888.00 2008-06-07 17:52:14.500 159 12448.50 100.78 55288.50 88888.00 2008-06-07 17:52:14.625 159 12448.42 100.80 55288.53 88888.00 2008-06-07 17:52:14.750 159 12448.45 100.80 55288.53 88888.00 2008-06-07 17:52:14.875 159 12448.45 100.78 55288.53 88888.00 2008-06-07 17:52:15.000 159 12448.33 100.78 55288.50 88888.00 2008-06-07 17:52:15.125 159 12448.27 100.75 55288.47 88888.00 2008-06-07 17:52:15.250 159 12448.33 100.72 55288.50 88888.00 2008-06-07 17:52:15.375 159 12448.40 100.75 55288.47 88888.00 2008-06-07 17:52:15.500 159 12448.35 100.75 55288.50 88888.00 2008-06-07 17:52:15.625 159 12448.30 100.78 55288.47 88888.00 2008-06-07 17:52:15.750 159 12448.30 100.75 55288.50 88888.00 2008-06-07 17:52:15.875 159 12448.33 100.75 55288.47 88888.00 2008-06-07 17:52:16.000 159 12448.35 100.75 55288.45 88888.00 2008-06-07 17:52:16.125 159 12448.35 100.72 55288.50 88888.00 2008-06-07 17:52:16.250 159 12448.30 100.72 55288.50 88888.00 2008-06-07 17:52:16.375 159 12448.27 100.75 55288.50 88888.00 2008-06-07 17:52:16.500 159 12448.25 100.75 55288.45 88888.00 2008-06-07 17:52:16.625 159 12448.20 100.78 55288.45 88888.00 2008-06-07 17:52:16.750 159 12448.15 100.72 55288.43 88888.00 2008-06-07 17:52:16.875 159 12448.12 100.72 55288.43 88888.00 2008-06-07 17:52:17.000 159 12448.17 100.75 55288.43 88888.00 2008-06-07 17:52:17.125 159 12448.12 100.72 55288.45 88888.00 2008-06-07 17:52:17.250 159 12448.10 100.70 55288.50 88888.00 2008-06-07 17:52:17.375 159 12448.15 100.72 55288.45 88888.00 2008-06-07 17:52:17.500 159 12448.17 100.72 55288.43 88888.00 2008-06-07 17:52:17.625 159 12448.15 100.70 55288.43 88888.00 2008-06-07 17:52:17.750 159 12448.15 100.67 55288.40 88888.00 2008-06-07 17:52:17.875 159 12448.15 100.67 55288.43 88888.00 2008-06-07 17:52:18.000 159 12448.15 100.67 55288.43 88888.00 2008-06-07 17:52:18.125 159 12448.12 100.70 55288.43 88888.00 2008-06-07 17:52:18.250 159 12448.05 100.67 55288.43 88888.00 2008-06-07 17:52:18.375 159 12448.05 100.70 55288.43 88888.00 2008-06-07 17:52:18.500 159 12448.00 100.67 55288.45 88888.00 2008-06-07 17:52:18.625 159 12448.00 100.67 55288.47 88888.00 2008-06-07 17:52:18.750 159 12448.02 100.65 55288.45 88888.00 2008-06-07 17:52:18.875 159 12448.02 100.65 55288.45 88888.00 2008-06-07 17:52:19.000 159 12448.00 100.65 55288.43 88888.00 2008-06-07 17:52:19.125 159 12448.00 100.65 55288.40 88888.00 2008-06-07 17:52:19.250 159 12448.02 100.62 55288.43 88888.00 2008-06-07 17:52:19.375 159 12447.98 100.62 55288.43 88888.00 2008-06-07 17:52:19.500 159 12447.88 100.65 55288.45 88888.00 2008-06-07 17:52:19.625 159 12447.88 100.65 55288.43 88888.00 2008-06-07 17:52:19.750 159 12447.90 100.65 55288.40 88888.00 2008-06-07 17:52:19.875 159 12447.92 100.62 55288.38 88888.00 2008-06-07 17:52:20.000 159 12447.95 100.62 55288.38 88888.00 2008-06-07 17:52:20.125 159 12447.95 100.62 55288.38 88888.00 2008-06-07 17:52:20.250 159 12447.88 100.62 55288.35 88888.00 2008-06-07 17:52:20.375 159 12447.90 100.60 55288.35 88888.00 2008-06-07 17:52:20.500 159 12447.90 100.60 55288.38 88888.00 2008-06-07 17:52:20.625 159 12447.80 100.62 55288.38 88888.00 2008-06-07 17:52:20.750 159 12447.80 100.60 55288.38 88888.00 2008-06-07 17:52:20.875 159 12447.75 100.60 55288.35 88888.00 2008-06-07 17:52:21.000 159 12447.75 100.60 55288.32 88888.00 2008-06-07 17:52:21.125 159 12447.77 100.60 55288.35 88888.00 2008-06-07 17:52:21.250 159 12447.73 100.60 55288.38 88888.00 2008-06-07 17:52:21.375 159 12447.73 100.60 55288.38 88888.00 2008-06-07 17:52:21.500 159 12447.67 100.62 55288.35 88888.00 2008-06-07 17:52:21.625 159 12447.65 100.60 55288.32 88888.00 2008-06-07 17:52:21.750 159 12447.70 100.60 55288.30 88888.00 2008-06-07 17:52:21.875 159 12447.73 100.58 55288.30 88888.00 2008-06-07 17:52:22.000 159 12447.77 100.55 55288.32 88888.00 2008-06-07 17:52:22.125 159 12447.80 100.55 55288.32 88888.00 2008-06-07 17:52:22.250 159 12447.75 100.53 55288.32 88888.00 2008-06-07 17:52:22.375 159 12447.73 100.53 55288.30 88888.00 2008-06-07 17:52:22.500 159 12447.73 100.53 55288.35 88888.00 2008-06-07 17:52:22.625 159 12447.73 100.53 55288.35 88888.00 2008-06-07 17:52:22.750 159 12447.70 100.55 55288.32 88888.00 2008-06-07 17:52:22.875 159 12447.65 100.53 55288.30 88888.00 2008-06-07 17:52:23.000 159 12447.62 100.47 55288.28 88888.00 2008-06-07 17:52:23.125 159 12447.58 100.50 55288.28 88888.00 2008-06-07 17:52:23.250 159 12447.65 100.47 55288.25 88888.00 2008-06-07 17:52:23.375 159 12447.70 100.47 55288.25 88888.00 2008-06-07 17:52:23.500 159 12447.65 100.47 55288.28 88888.00 2008-06-07 17:52:23.625 159 12447.60 100.47 55288.25 88888.00 2008-06-07 17:52:23.750 159 12447.50 100.47 55288.25 88888.00 2008-06-07 17:52:23.875 159 12447.50 100.45 55288.25 88888.00 2008-06-07 17:52:24.000 159 12447.58 100.45 55288.25 88888.00 2008-06-07 17:52:24.125 159 12447.58 100.45 55288.22 88888.00 2008-06-07 17:52:24.250 159 12447.55 100.42 55288.25 88888.00 2008-06-07 17:52:24.375 159 12447.58 100.42 55288.22 88888.00 2008-06-07 17:52:24.500 159 12447.48 100.42 55288.25 88888.00 2008-06-07 17:52:24.625 159 12447.50 100.40 55288.25 88888.00 2008-06-07 17:52:24.750 159 12447.50 100.40 55288.22 88888.00 2008-06-07 17:52:24.875 159 12447.50 100.40 55288.20 88888.00 2008-06-07 17:52:25.000 159 12447.48 100.40 55288.20 88888.00 2008-06-07 17:52:25.125 159 12447.52 100.38 55288.20 88888.00 2008-06-07 17:52:25.250 159 12447.42 100.38 55288.20 88888.00 2008-06-07 17:52:25.375 159 12447.48 100.38 55288.22 88888.00 2008-06-07 17:52:25.500 159 12447.50 100.35 55288.20 88888.00 2008-06-07 17:52:25.625 159 12447.48 100.38 55288.22 88888.00 2008-06-07 17:52:25.750 159 12447.45 100.38 55288.20 88888.00 2008-06-07 17:52:25.875 159 12447.40 100.38 55288.20 88888.00 2008-06-07 17:52:26.000 159 12447.38 100.33 55288.15 88888.00 2008-06-07 17:52:26.125 159 12447.40 100.33 55288.15 88888.00 2008-06-07 17:52:26.250 159 12447.35 100.33 55288.20 88888.00 2008-06-07 17:52:26.375 159 12447.35 100.33 55288.18 88888.00 2008-06-07 17:52:26.500 159 12447.35 100.35 55288.18 88888.00 2008-06-07 17:52:26.625 159 12447.45 100.33 55288.12 88888.00 2008-06-07 17:52:26.750 159 12447.42 100.33 55288.10 88888.00 2008-06-07 17:52:26.875 159 12447.40 100.30 55288.10 88888.00 2008-06-07 17:52:27.000 159 12447.38 100.30 55288.10 88888.00 2008-06-07 17:52:27.125 159 12447.33 100.30 55288.12 88888.00 2008-06-07 17:52:27.250 159 12447.30 100.30 55288.12 88888.00 2008-06-07 17:52:27.375 159 12447.40 100.30 55288.10 88888.00 2008-06-07 17:52:27.500 159 12447.48 100.33 55288.10 88888.00 2008-06-07 17:52:27.625 159 12447.48 100.30 55288.10 88888.00 2008-06-07 17:52:27.750 159 12447.45 100.28 55288.10 88888.00 2008-06-07 17:52:27.875 159 12447.42 100.28 55288.10 88888.00 2008-06-07 17:52:28.000 159 12447.35 100.22 55288.10 88888.00 2008-06-07 17:52:28.125 159 12447.38 100.25 55288.12 88888.00 2008-06-07 17:52:28.250 159 12447.42 100.22 55288.12 88888.00 2008-06-07 17:52:28.375 159 12447.42 100.25 55288.12 88888.00 2008-06-07 17:52:28.500 159 12447.42 100.25 55288.10 88888.00 2008-06-07 17:52:28.625 159 12447.42 100.22 55288.05 88888.00 2008-06-07 17:52:28.750 159 12447.45 100.20 55288.07 88888.00 2008-06-07 17:52:28.875 159 12447.42 100.20 55288.07 88888.00 2008-06-07 17:52:29.000 159 12447.42 100.20 55288.07 88888.00 2008-06-07 17:52:29.125 159 12447.42 100.20 55288.07 88888.00 2008-06-07 17:52:29.250 159 12447.35 100.17 55288.07 88888.00 2008-06-07 17:52:29.375 159 12447.35 100.17 55288.05 88888.00 2008-06-07 17:52:29.500 159 12447.33 100.15 55288.05 88888.00 2008-06-07 17:52:29.625 159 12447.40 100.17 55288.05 88888.00 2008-06-07 17:52:29.750 159 12447.40 100.15 55288.05 88888.00 2008-06-07 17:52:29.875 159 12447.38 100.12 55288.05 88888.00 2008-06-07 17:52:30.000 159 12447.40 100.15 55288.05 88888.00 2008-06-07 17:52:30.125 159 12447.38 100.12 55288.03 88888.00 2008-06-07 17:52:30.250 159 12447.35 100.10 55288.00 88888.00 2008-06-07 17:52:30.375 159 12447.38 100.10 55288.03 88888.00 2008-06-07 17:52:30.500 159 12447.38 100.10 55288.00 88888.00 2008-06-07 17:52:30.625 159 12447.33 100.08 55288.00 88888.00 2008-06-07 17:52:30.750 159 12447.27 100.08 55288.00 88888.00 2008-06-07 17:52:30.875 159 12447.30 100.05 55288.03 88888.00 2008-06-07 17:52:31.000 159 12447.33 100.05 55288.00 88888.00 2008-06-07 17:52:31.125 159 12447.38 100.05 55288.00 88888.00 2008-06-07 17:52:31.250 159 12447.42 100.05 55288.00 88888.00 2008-06-07 17:52:31.375 159 12447.50 100.05 55287.97 88888.00 2008-06-07 17:52:31.500 159 12447.45 100.05 55287.97 88888.00 2008-06-07 17:52:31.625 159 12447.38 100.03 55287.97 88888.00 2008-06-07 17:52:31.750 159 12447.33 100.03 55287.95 88888.00 2008-06-07 17:52:31.875 159 12447.33 100.03 55287.95 88888.00 2008-06-07 17:52:32.000 159 12447.30 100.03 55287.93 88888.00 2008-06-07 17:52:32.125 159 12447.30 100.05 55287.95 88888.00 2008-06-07 17:52:32.250 159 12447.30 100.03 55287.93 88888.00 2008-06-07 17:52:32.375 159 12447.30 100.03 55287.90 88888.00 2008-06-07 17:52:32.500 159 12447.33 100.03 55287.93 88888.00 2008-06-07 17:52:32.625 159 12447.33 100.03 55287.95 88888.00 2008-06-07 17:52:32.750 159 12447.30 100.03 55287.97 88888.00 2008-06-07 17:52:32.875 159 12447.23 100.03 55287.95 88888.00 2008-06-07 17:52:33.000 159 12447.23 100.00 55287.93 88888.00 2008-06-07 17:52:33.125 159 12447.20 100.00 55287.93 88888.00 2008-06-07 17:52:33.250 159 12447.23 100.00 55287.93 88888.00 2008-06-07 17:52:33.375 159 12447.27 100.00 55287.90 88888.00 2008-06-07 17:52:33.500 159 12447.27 99.97 55287.90 88888.00 2008-06-07 17:52:33.625 159 12447.30 99.97 55287.88 88888.00 2008-06-07 17:52:33.750 159 12447.27 99.95 55287.90 88888.00 2008-06-07 17:52:33.875 159 12447.27 99.95 55287.90 88888.00 2008-06-07 17:52:34.000 159 12447.27 99.95 55287.93 88888.00 2008-06-07 17:52:34.125 159 12447.23 99.95 55287.93 88888.00 2008-06-07 17:52:34.250 159 12447.23 99.97 55287.93 88888.00 2008-06-07 17:52:34.375 159 12447.27 99.95 55287.90 88888.00 2008-06-07 17:52:34.500 159 12447.33 99.92 55287.90 88888.00 2008-06-07 17:52:34.625 159 12447.33 99.95 55287.93 88888.00 2008-06-07 17:52:34.750 159 12447.35 99.95 55287.95 88888.00 2008-06-07 17:52:34.875 159 12447.35 99.95 55287.93 88888.00 2008-06-07 17:52:35.000 159 12447.35 99.92 55287.88 88888.00 2008-06-07 17:52:35.125 159 12447.35 99.92 55287.88 88888.00 2008-06-07 17:52:35.250 159 12447.33 99.90 55287.90 88888.00 2008-06-07 17:52:35.375 159 12447.35 99.92 55287.88 88888.00 2008-06-07 17:52:35.500 159 12447.38 99.92 55287.88 88888.00 2008-06-07 17:52:35.625 159 12447.27 99.92 55287.90 88888.00 2008-06-07 17:52:35.750 159 12447.20 99.92 55287.88 88888.00 2008-06-07 17:52:35.875 159 12447.23 99.92 55287.85 88888.00 2008-06-07 17:52:36.000 159 12447.20 99.92 55287.82 88888.00 2008-06-07 17:52:36.125 159 12447.23 99.92 55287.80 88888.00 2008-06-07 17:52:36.250 159 12447.23 99.92 55287.85 88888.00 2008-06-07 17:52:36.375 159 12447.23 99.92 55287.82 88888.00 2008-06-07 17:52:36.500 159 12447.25 99.90 55287.85 88888.00 2008-06-07 17:52:36.625 159 12447.25 99.90 55287.82 88888.00 2008-06-07 17:52:36.750 159 12447.23 99.88 55287.85 88888.00 2008-06-07 17:52:36.875 159 12447.20 99.88 55287.85 88888.00 2008-06-07 17:52:37.000 159 12447.25 99.90 55287.82 88888.00 2008-06-07 17:52:37.125 159 12447.30 99.88 55287.80 88888.00 2008-06-07 17:52:37.250 159 12447.33 99.85 55287.78 88888.00 2008-06-07 17:52:37.375 159 12447.35 99.85 55287.75 88888.00 2008-06-07 17:52:37.500 159 12447.33 99.88 55287.80 88888.00 2008-06-07 17:52:37.625 159 12447.30 99.88 55287.80 88888.00 2008-06-07 17:52:37.750 159 12447.35 99.90 55287.80 88888.00 2008-06-07 17:52:37.875 159 12447.42 99.88 55287.78 88888.00 2008-06-07 17:52:38.000 159 12447.40 99.85 55287.78 88888.00 2008-06-07 17:52:38.125 159 12447.33 99.85 55287.78 88888.00 2008-06-07 17:52:38.250 159 12447.25 99.85 55287.80 88888.00 2008-06-07 17:52:38.375 159 12447.30 99.88 55287.75 88888.00 2008-06-07 17:52:38.500 159 12447.38 99.85 55287.75 88888.00 2008-06-07 17:52:38.625 159 12447.35 99.85 55287.75 88888.00 2008-06-07 17:52:38.750 159 12447.30 99.85 55287.78 88888.00 2008-06-07 17:52:38.875 159 12447.30 99.88 55287.72 88888.00 2008-06-07 17:52:39.000 159 12447.30 99.88 55287.72 88888.00 2008-06-07 17:52:39.125 159 12447.33 99.88 55287.75 88888.00 2008-06-07 17:52:39.250 159 12447.30 99.88 55287.78 88888.00 2008-06-07 17:52:39.375 159 12447.30 99.88 55287.75 88888.00 2008-06-07 17:52:39.500 159 12447.27 99.85 55287.78 88888.00 2008-06-07 17:52:39.625 159 12447.30 99.85 55287.75 88888.00 2008-06-07 17:52:39.750 159 12447.33 99.88 55287.75 88888.00 2008-06-07 17:52:39.875 159 12447.30 99.88 55287.75 88888.00 2008-06-07 17:52:40.000 159 12447.33 99.83 55287.75 88888.00 2008-06-07 17:52:40.125 159 12447.35 99.83 55287.75 88888.00 2008-06-07 17:52:40.250 159 12447.35 99.83 55287.70 88888.00 2008-06-07 17:52:40.375 159 12447.40 99.83 55287.70 88888.00 2008-06-07 17:52:40.500 159 12447.35 99.85 55287.72 88888.00 2008-06-07 17:52:40.625 159 12447.38 99.83 55287.75 88888.00 2008-06-07 17:52:40.750 159 12447.38 99.83 55287.72 88888.00 2008-06-07 17:52:40.875 159 12447.35 99.83 55287.72 88888.00 2008-06-07 17:52:41.000 159 12447.35 99.80 55287.70 88888.00 2008-06-07 17:52:41.125 159 12447.38 99.80 55287.70 88888.00 2008-06-07 17:52:41.250 159 12447.35 99.80 55287.70 88888.00 2008-06-07 17:52:41.375 159 12447.40 99.83 55287.70 88888.00 2008-06-07 17:52:41.500 159 12447.40 99.80 55287.70 88888.00 2008-06-07 17:52:41.625 159 12447.45 99.80 55287.72 88888.00 2008-06-07 17:52:41.750 159 12447.45 99.80 55287.72 88888.00 2008-06-07 17:52:41.875 159 12447.45 99.80 55287.70 88888.00 2008-06-07 17:52:42.000 159 12447.55 99.80 55287.68 88888.00 2008-06-07 17:52:42.125 159 12447.52 99.80 55287.65 88888.00 2008-06-07 17:52:42.250 159 12447.42 99.78 55287.65 88888.00 2008-06-07 17:52:42.375 159 12447.42 99.78 55287.65 88888.00 2008-06-07 17:52:42.500 159 12447.52 99.78 55287.65 88888.00 2008-06-07 17:52:42.625 159 12447.55 99.80 55287.62 88888.00 2008-06-07 17:52:42.750 159 12447.52 99.80 55287.65 88888.00 2008-06-07 17:52:42.875 159 12447.50 99.78 55287.68 88888.00 2008-06-07 17:52:43.000 159 12447.55 99.78 55287.68 88888.00 2008-06-07 17:52:43.125 159 12447.58 99.78 55287.65 88888.00 2008-06-07 17:52:43.250 159 12447.52 99.78 55287.65 88888.00 2008-06-07 17:52:43.375 159 12447.50 99.78 55287.65 88888.00 2008-06-07 17:52:43.500 159 12447.50 99.80 55287.62 88888.00 2008-06-07 17:52:43.625 159 12447.55 99.80 55287.62 88888.00 2008-06-07 17:52:43.750 159 12447.60 99.78 55287.62 88888.00 2008-06-07 17:52:43.875 159 12447.58 99.75 55287.62 88888.00 2008-06-07 17:52:44.000 159 12447.60 99.78 55287.62 88888.00 2008-06-07 17:52:44.125 159 12447.60 99.78 55287.60 88888.00 2008-06-07 17:52:44.250 159 12447.50 99.78 55287.60 88888.00 2008-06-07 17:52:44.375 159 12447.58 99.78 55287.62 88888.00 2008-06-07 17:52:44.500 159 12447.65 99.75 55287.65 88888.00 2008-06-07 17:52:44.625 159 12447.75 99.75 55287.65 88888.00 2008-06-07 17:52:44.750 159 12447.75 99.78 55287.60 88888.00 2008-06-07 17:52:44.875 159 12447.70 99.75 55287.62 88888.00 2008-06-07 17:52:45.000 159 12447.65 99.75 55287.60 88888.00 2008-06-07 17:52:45.125 159 12447.62 99.75 55287.60 88888.00 2008-06-07 17:52:45.250 159 12447.62 99.72 55287.62 88888.00 2008-06-07 17:52:45.375 159 12447.70 99.75 55287.62 88888.00 2008-06-07 17:52:45.500 159 12447.70 99.75 55287.60 88888.00 2008-06-07 17:52:45.625 159 12447.70 99.75 55287.60 88888.00 2008-06-07 17:52:45.750 159 12447.73 99.72 55287.55 88888.00 2008-06-07 17:52:45.875 159 12447.73 99.78 55287.57 88888.00 2008-06-07 17:52:46.000 159 12447.80 99.75 55287.55 88888.00 2008-06-07 17:52:46.125 159 12447.83 99.72 55287.57 88888.00 2008-06-07 17:52:46.250 159 12447.83 99.72 55287.57 88888.00 2008-06-07 17:52:46.375 159 12447.85 99.72 55287.57 88888.00 2008-06-07 17:52:46.500 159 12447.77 99.72 55287.57 88888.00 2008-06-07 17:52:46.625 159 12447.67 99.75 55287.57 88888.00 2008-06-07 17:52:46.750 159 12447.70 99.75 55287.57 88888.00 2008-06-07 17:52:46.875 159 12447.75 99.72 55287.55 88888.00 2008-06-07 17:52:47.000 159 12447.80 99.70 55287.53 88888.00 2008-06-07 17:52:47.125 159 12447.80 99.72 55287.53 88888.00 2008-06-07 17:52:47.250 159 12447.77 99.72 55287.53 88888.00 2008-06-07 17:52:47.375 159 12447.75 99.70 55287.53 88888.00 2008-06-07 17:52:47.500 159 12447.75 99.70 55287.50 88888.00 2008-06-07 17:52:47.625 159 12447.77 99.70 55287.53 88888.00 2008-06-07 17:52:47.750 159 12447.77 99.70 55287.57 88888.00 2008-06-07 17:52:47.875 159 12447.77 99.72 55287.55 88888.00 2008-06-07 17:52:48.000 159 12447.75 99.70 55287.50 88888.00 2008-06-07 17:52:48.125 159 12447.75 99.67 55287.50 88888.00 2008-06-07 17:52:48.250 159 12447.77 99.65 55287.50 88888.00 2008-06-07 17:52:48.375 159 12447.83 99.65 55287.50 88888.00 2008-06-07 17:52:48.500 159 12447.85 99.67 55287.55 88888.00 2008-06-07 17:52:48.625 159 12447.77 99.67 55287.55 88888.00 2008-06-07 17:52:48.750 159 12447.75 99.67 55287.50 88888.00 2008-06-07 17:52:48.875 159 12447.80 99.65 55287.50 88888.00 2008-06-07 17:52:49.000 159 12447.83 99.65 55287.47 88888.00 2008-06-07 17:52:49.125 159 12447.77 99.62 55287.47 88888.00 2008-06-07 17:52:49.250 159 12447.67 99.62 55287.50 88888.00 2008-06-07 17:52:49.375 159 12447.73 99.62 55287.50 88888.00 2008-06-07 17:52:49.500 159 12447.77 99.65 55287.50 88888.00 2008-06-07 17:52:49.625 159 12447.77 99.62 55287.50 88888.00 2008-06-07 17:52:49.750 159 12447.75 99.60 55287.53 88888.00 2008-06-07 17:52:49.875 159 12447.70 99.65 55287.50 88888.00 2008-06-07 17:52:50.000 159 12447.67 99.62 55287.50 88888.00 2008-06-07 17:52:50.125 159 12447.77 99.60 55287.50 88888.00 2008-06-07 17:52:50.250 159 12447.85 99.60 55287.53 88888.00 2008-06-07 17:52:50.375 159 12447.90 99.62 55287.47 88888.00 2008-06-07 17:52:50.500 159 12447.88 99.60 55287.47 88888.00 2008-06-07 17:52:50.625 159 12447.83 99.62 55287.50 88888.00 2008-06-07 17:52:50.750 159 12447.85 99.60 55287.50 88888.00 2008-06-07 17:52:50.875 159 12447.90 99.60 55287.45 88888.00 2008-06-07 17:52:51.000 159 12447.90 99.60 55287.45 88888.00 2008-06-07 17:52:51.125 159 12447.90 99.62 55287.45 88888.00 2008-06-07 17:52:51.250 159 12447.95 99.58 55287.45 88888.00 2008-06-07 17:52:51.375 159 12447.98 99.58 55287.43 88888.00 2008-06-07 17:52:51.500 159 12448.00 99.58 55287.47 88888.00 2008-06-07 17:52:51.625 159 12448.02 99.58 55287.47 88888.00 2008-06-07 17:52:51.750 159 12447.98 99.60 55287.47 88888.00 2008-06-07 17:52:51.875 159 12447.95 99.58 55287.47 88888.00 2008-06-07 17:52:52.000 159 12447.98 99.55 55287.47 88888.00 2008-06-07 17:52:52.125 159 12448.00 99.55 55287.47 88888.00 2008-06-07 17:52:52.250 159 12447.92 99.55 55287.47 88888.00 2008-06-07 17:52:52.375 159 12447.95 99.55 55287.43 88888.00 2008-06-07 17:52:52.500 159 12447.98 99.55 55287.47 88888.00 2008-06-07 17:52:52.625 159 12448.00 99.55 55287.50 88888.00 2008-06-07 17:52:52.750 159 12448.05 99.55 55287.50 88888.00 2008-06-07 17:52:52.875 159 12448.10 99.55 55287.50 88888.00 2008-06-07 17:52:53.000 159 12448.08 99.55 55287.53 88888.00 2008-06-07 17:52:53.125 159 12448.10 99.53 55287.50 88888.00 2008-06-07 17:52:53.250 159 12448.08 99.50 55287.47 88888.00 2008-06-07 17:52:53.375 159 12448.08 99.53 55287.50 88888.00 2008-06-07 17:52:53.500 159 12448.12 99.53 55287.53 88888.00 2008-06-07 17:52:53.625 159 12448.15 99.50 55287.50 88888.00 2008-06-07 17:52:53.750 159 12448.10 99.53 55287.47 88888.00 2008-06-07 17:52:53.875 159 12448.10 99.53 55287.45 88888.00 2008-06-07 17:52:54.000 159 12448.10 99.53 55287.43 88888.00 2008-06-07 17:52:54.125 159 12448.12 99.53 55287.47 88888.00 2008-06-07 17:52:54.250 159 12448.17 99.50 55287.47 88888.00 2008-06-07 17:52:54.375 159 12448.20 99.50 55287.47 88888.00 2008-06-07 17:52:54.500 159 12448.20 99.47 55287.47 88888.00 2008-06-07 17:52:54.625 159 12448.20 99.47 55287.50 88888.00 2008-06-07 17:52:54.750 159 12448.23 99.50 55287.47 88888.00 2008-06-07 17:52:54.875 159 12448.25 99.50 55287.45 88888.00 2008-06-07 17:52:55.000 159 12448.27 99.50 55287.47 88888.00 2008-06-07 17:52:55.125 159 12448.27 99.53 55287.47 88888.00 2008-06-07 17:52:55.250 159 12448.25 99.47 55287.45 88888.00 2008-06-07 17:52:55.375 159 12448.33 99.47 55287.40 88888.00 2008-06-07 17:52:55.500 159 12448.33 99.47 55287.40 88888.00 2008-06-07 17:52:55.625 159 12448.30 99.50 55287.40 88888.00 2008-06-07 17:52:55.750 159 12448.27 99.47 55287.38 88888.00 2008-06-07 17:52:55.875 159 12448.33 99.50 55287.38 88888.00 2008-06-07 17:52:56.000 159 12448.30 99.47 55287.38 88888.00 2008-06-07 17:52:56.125 159 12448.33 99.47 55287.38 88888.00 2008-06-07 17:52:56.250 159 12448.33 99.50 55287.40 88888.00 2008-06-07 17:52:56.375 159 12448.40 99.50 55287.43 88888.00 2008-06-07 17:52:56.500 159 12448.40 99.50 55287.43 88888.00 2008-06-07 17:52:56.625 159 12448.42 99.50 55287.40 88888.00 2008-06-07 17:52:56.750 159 12448.40 99.50 55287.38 88888.00 2008-06-07 17:52:56.875 159 12448.38 99.47 55287.38 88888.00 2008-06-07 17:52:57.000 159 12448.45 99.47 55287.35 88888.00 2008-06-07 17:52:57.125 159 12448.42 99.47 55287.35 88888.00 2008-06-07 17:52:57.250 159 12448.45 99.42 55287.38 88888.00 2008-06-07 17:52:57.375 159 12448.50 99.45 55287.38 88888.00 2008-06-07 17:52:57.500 159 12448.45 99.42 55287.38 88888.00 2008-06-07 17:52:57.625 159 12448.48 99.45 55287.35 88888.00 2008-06-07 17:52:57.750 159 12448.48 99.47 55287.38 88888.00 2008-06-07 17:52:57.875 159 12448.48 99.47 55287.32 88888.00 2008-06-07 17:52:58.000 159 12448.48 99.47 55287.30 88888.00 2008-06-07 17:52:58.125 159 12448.55 99.45 55287.32 88888.00 2008-06-07 17:52:58.250 159 12448.48 99.45 55287.32 88888.00 2008-06-07 17:52:58.375 159 12448.45 99.45 55287.32 88888.00 2008-06-07 17:52:58.500 159 12448.52 99.45 55287.30 88888.00 2008-06-07 17:52:58.625 159 12448.62 99.45 55287.32 88888.00 2008-06-07 17:52:58.750 159 12448.60 99.47 55287.30 88888.00 2008-06-07 17:52:58.875 159 12448.55 99.45 55287.30 88888.00 2008-06-07 17:52:59.000 159 12448.60 99.42 55287.28 88888.00 2008-06-07 17:52:59.125 159 12448.62 99.42 55287.30 88888.00 2008-06-07 17:52:59.250 159 12448.52 99.42 55287.30 88888.00 2008-06-07 17:52:59.375 159 12448.48 99.45 55287.28 88888.00 2008-06-07 17:52:59.500 159 12448.52 99.42 55287.30 88888.00 2008-06-07 17:52:59.625 159 12448.60 99.42 55287.28 88888.00 2008-06-07 17:52:59.750 159 12448.65 99.42 55287.28 88888.00 2008-06-07 17:52:59.875 159 12448.60 99.42 55287.28 88888.00 2008-06-07 17:53:00.000 159 12448.58 99.40 55287.28 88888.00 2008-06-07 17:53:00.125 159 12448.55 99.38 55287.28 88888.00 2008-06-07 17:53:00.250 159 12448.58 99.35 55287.28 88888.00 2008-06-07 17:53:00.375 159 12448.58 99.38 55287.28 88888.00 2008-06-07 17:53:00.500 159 12448.52 99.38 55287.28 88888.00 2008-06-07 17:53:00.625 159 12448.55 99.40 55287.30 88888.00 2008-06-07 17:53:00.750 159 12448.62 99.38 55287.28 88888.00 2008-06-07 17:53:00.875 159 12448.67 99.38 55287.28 88888.00 2008-06-07 17:53:01.000 159 12448.70 99.35 55287.30 88888.00 2008-06-07 17:53:01.125 159 12448.77 99.33 55287.28 88888.00 2008-06-07 17:53:01.250 159 12448.73 99.35 55287.28 88888.00 2008-06-07 17:53:01.375 159 12448.73 99.35 55287.25 88888.00 2008-06-07 17:53:01.500 159 12448.77 99.33 55287.25 88888.00 2008-06-07 17:53:01.625 159 12448.77 99.35 55287.25 88888.00 2008-06-07 17:53:01.750 159 12448.77 99.35 55287.28 88888.00 2008-06-07 17:53:01.875 159 12448.75 99.33 55287.28 88888.00 2008-06-07 17:53:02.000 159 12448.77 99.30 55287.22 88888.00 2008-06-07 17:53:02.125 159 12448.77 99.30 55287.22 88888.00 2008-06-07 17:53:02.250 159 12448.77 99.30 55287.25 88888.00 2008-06-07 17:53:02.375 159 12448.77 99.30 55287.25 88888.00 2008-06-07 17:53:02.500 159 12448.80 99.30 55287.25 88888.00 2008-06-07 17:53:02.625 159 12448.85 99.30 55287.25 88888.00 2008-06-07 17:53:02.750 159 12448.88 99.28 55287.25 88888.00 2008-06-07 17:53:02.875 159 12448.77 99.28 55287.25 88888.00 2008-06-07 17:53:03.000 159 12448.77 99.25 55287.22 88888.00 2008-06-07 17:53:03.125 159 12448.85 99.25 55287.25 88888.00 2008-06-07 17:53:03.250 159 12448.80 99.22 55287.28 88888.00 2008-06-07 17:53:03.375 159 12448.80 99.22 55287.25 88888.00 2008-06-07 17:53:03.500 159 12448.75 99.22 55287.25 88888.00 2008-06-07 17:53:03.625 159 12448.80 99.22 55287.25 88888.00 2008-06-07 17:53:03.750 159 12448.83 99.22 55287.22 88888.00 2008-06-07 17:53:03.875 159 12448.90 99.20 55287.25 88888.00 2008-06-07 17:53:04.000 159 12448.92 99.17 55287.22 88888.00 2008-06-07 17:53:04.125 159 12448.90 99.17 55287.25 88888.00 2008-06-07 17:53:04.250 159 12448.85 99.17 55287.25 88888.00 2008-06-07 17:53:04.375 159 12448.90 99.17 55287.22 88888.00 2008-06-07 17:53:04.500 159 12448.90 99.17 55287.25 88888.00 2008-06-07 17:53:04.625 159 12448.90 99.17 55287.25 88888.00 2008-06-07 17:53:04.750 159 12448.92 99.15 55287.25 88888.00 2008-06-07 17:53:04.875 159 12448.98 99.12 55287.28 88888.00 2008-06-07 17:53:05.000 159 12448.90 99.12 55287.25 88888.00 2008-06-07 17:53:05.125 159 12448.80 99.10 55287.25 88888.00 2008-06-07 17:53:05.250 159 12448.80 99.10 55287.22 88888.00 2008-06-07 17:53:05.375 159 12448.80 99.10 55287.22 88888.00 2008-06-07 17:53:05.500 159 12448.80 99.10 55287.20 88888.00 2008-06-07 17:53:05.625 159 12448.80 99.10 55287.22 88888.00 2008-06-07 17:53:05.750 159 12448.83 99.08 55287.25 88888.00 2008-06-07 17:53:05.875 159 12448.83 99.05 55287.25 88888.00 2008-06-07 17:53:06.000 159 12448.77 99.08 55287.22 88888.00 2008-06-07 17:53:06.125 159 12448.77 99.05 55287.22 88888.00 2008-06-07 17:53:06.250 159 12448.75 99.05 55287.25 88888.00 2008-06-07 17:53:06.375 159 12448.80 99.03 55287.25 88888.00 2008-06-07 17:53:06.500 159 12448.80 99.03 55287.22 88888.00 2008-06-07 17:53:06.625 159 12448.80 99.03 55287.22 88888.00 2008-06-07 17:53:06.750 159 12448.80 99.05 55287.22 88888.00 2008-06-07 17:53:06.875 159 12448.83 99.03 55287.22 88888.00 2008-06-07 17:53:07.000 159 12448.83 99.00 55287.22 88888.00 2008-06-07 17:53:07.125 159 12448.83 99.00 55287.25 88888.00 2008-06-07 17:53:07.250 159 12448.75 99.00 55287.22 88888.00 2008-06-07 17:53:07.375 159 12448.75 99.00 55287.22 88888.00 2008-06-07 17:53:07.500 159 12448.77 99.00 55287.22 88888.00 2008-06-07 17:53:07.625 159 12448.77 99.03 55287.20 88888.00 2008-06-07 17:53:07.750 159 12448.73 99.00 55287.20 88888.00 2008-06-07 17:53:07.875 159 12448.73 98.97 55287.20 88888.00 2008-06-07 17:53:08.000 159 12448.73 98.97 55287.22 88888.00 2008-06-07 17:53:08.125 159 12448.73 99.00 55287.22 88888.00 2008-06-07 17:53:08.250 159 12448.70 99.00 55287.22 88888.00 2008-06-07 17:53:08.375 159 12448.73 99.00 55287.20 88888.00 2008-06-07 17:53:08.500 159 12448.73 99.00 55287.20 88888.00 2008-06-07 17:53:08.625 159 12448.75 99.00 55287.22 88888.00 2008-06-07 17:53:08.750 159 12448.73 98.97 55287.20 88888.00 2008-06-07 17:53:08.875 159 12448.75 98.95 55287.20 88888.00 2008-06-07 17:53:09.000 159 12448.73 98.97 55287.22 88888.00 2008-06-07 17:53:09.125 159 12448.65 98.95 55287.28 88888.00 2008-06-07 17:53:09.250 159 12448.58 98.95 55287.28 88888.00 2008-06-07 17:53:09.375 159 12448.65 98.95 55287.25 88888.00 2008-06-07 17:53:09.500 159 12448.62 98.95 55287.22 88888.00 2008-06-07 17:53:09.625 159 12448.58 98.97 55287.22 88888.00 2008-06-07 17:53:09.750 159 12448.52 99.00 55287.25 88888.00 2008-06-07 17:53:09.875 159 12448.52 98.97 55287.28 88888.00 2008-06-07 17:53:10.000 159 12448.50 98.95 55287.25 88888.00 2008-06-07 17:53:10.125 159 12448.50 98.95 55287.22 88888.00 2008-06-07 17:53:10.250 159 12448.50 98.97 55287.25 88888.00 2008-06-07 17:53:10.375 159 12448.52 98.97 55287.25 88888.00 2008-06-07 17:53:10.500 159 12448.50 98.97 55287.25 88888.00 2008-06-07 17:53:10.625 159 12448.48 98.95 55287.25 88888.00 2008-06-07 17:53:10.750 159 12448.45 98.97 55287.22 88888.00 2008-06-07 17:53:10.875 159 12448.45 98.97 55287.22 88888.00 2008-06-07 17:53:11.000 159 12448.48 98.95 55287.20 88888.00 2008-06-07 17:53:11.125 159 12448.45 98.95 55287.22 88888.00 2008-06-07 17:53:11.250 159 12448.35 98.95 55287.25 88888.00 2008-06-07 17:53:11.375 159 12448.35 99.00 55287.28 88888.00 2008-06-07 17:53:11.500 159 12448.38 98.97 55287.25 88888.00 2008-06-07 17:53:11.625 159 12448.38 98.97 55287.25 88888.00 2008-06-07 17:53:11.750 159 12448.38 98.97 55287.22 88888.00 2008-06-07 17:53:11.875 159 12448.40 98.97 55287.22 88888.00 2008-06-07 17:53:12.000 159 12448.40 98.97 55287.22 88888.00 2008-06-07 17:53:12.125 159 12448.38 99.00 55287.22 88888.00 2008-06-07 17:53:12.250 159 12448.33 99.00 55287.22 88888.00 2008-06-07 17:53:12.375 159 12448.25 99.00 55287.20 88888.00 2008-06-07 17:53:12.500 159 12448.15 99.00 55287.20 88888.00 2008-06-07 17:53:12.625 159 12448.17 99.00 55287.20 88888.00 2008-06-07 17:53:12.750 159 12448.23 99.00 55287.20 88888.00 2008-06-07 17:53:12.875 159 12448.20 99.03 55287.20 88888.00 2008-06-07 17:53:13.000 159 12448.15 99.03 55287.18 88888.00 2008-06-07 17:53:13.125 159 12448.12 99.03 55287.20 88888.00 2008-06-07 17:53:13.250 159 12448.15 99.05 55287.20 88888.00 2008-06-07 17:53:13.375 159 12448.17 99.08 55287.20 88888.00 2008-06-07 17:53:13.500 159 12448.12 99.05 55287.22 88888.00 2008-06-07 17:53:13.625 159 12448.02 99.08 55287.22 88888.00 2008-06-07 17:53:13.750 159 12447.98 99.08 55287.22 88888.00 2008-06-07 17:53:13.875 159 12447.95 99.08 55287.20 88888.00 2008-06-07 17:53:14.000 159 12447.92 99.08 55287.22 88888.00 2008-06-07 17:53:14.125 159 12447.98 99.08 55287.25 88888.00 2008-06-07 17:53:14.250 159 12447.95 99.08 55287.25 88888.00 2008-06-07 17:53:14.375 159 12447.98 99.10 55287.22 88888.00 2008-06-07 17:53:14.500 159 12447.92 99.10 55287.20 88888.00 2008-06-07 17:53:14.625 159 12447.90 99.12 55287.20 88888.00 2008-06-07 17:53:14.750 159 12447.90 99.12 55287.20 88888.00 2008-06-07 17:53:14.875 159 12447.83 99.12 55287.20 88888.00 2008-06-07 17:53:15.000 159 12447.80 99.10 55287.20 88888.00 2008-06-07 17:53:15.125 159 12447.77 99.12 55287.20 88888.00 2008-06-07 17:53:15.250 159 12447.73 99.10 55287.20 88888.00 2008-06-07 17:53:15.375 159 12447.77 99.15 55287.20 88888.00 2008-06-07 17:53:15.500 159 12447.75 99.15 55287.22 88888.00 2008-06-07 17:53:15.625 159 12447.80 99.15 55287.22 88888.00 2008-06-07 17:53:15.750 159 12447.80 99.17 55287.22 88888.00 2008-06-07 17:53:15.875 159 12447.80 99.20 55287.25 88888.00 2008-06-07 17:53:16.000 159 12447.83 99.20 55287.22 88888.00 2008-06-07 17:53:16.125 159 12447.77 99.22 55287.20 88888.00 2008-06-07 17:53:16.250 159 12447.70 99.20 55287.20 88888.00 2008-06-07 17:53:16.375 159 12447.70 99.20 55287.20 88888.00 2008-06-07 17:53:16.500 159 12447.70 99.22 55287.20 88888.00 2008-06-07 17:53:16.625 159 12447.70 99.22 55287.18 88888.00 2008-06-07 17:53:16.750 159 12447.67 99.22 55287.18 88888.00 2008-06-07 17:53:16.875 159 12447.62 99.25 55287.20 88888.00 2008-06-07 17:53:17.000 159 12447.58 99.25 55287.18 88888.00 2008-06-07 17:53:17.125 159 12447.58 99.25 55287.20 88888.00 2008-06-07 17:53:17.250 159 12447.58 99.25 55287.20 88888.00 2008-06-07 17:53:17.375 159 12447.50 99.25 55287.20 88888.00 2008-06-07 17:53:17.500 159 12447.50 99.28 55287.20 88888.00 2008-06-07 17:53:17.625 159 12447.50 99.30 55287.20 88888.00 2008-06-07 17:53:17.750 159 12447.45 99.30 55287.18 88888.00 2008-06-07 17:53:17.875 159 12447.48 99.33 55287.18 88888.00 2008-06-07 17:53:18.000 159 12447.42 99.33 55287.20 88888.00 2008-06-07 17:53:18.125 159 12447.38 99.35 55287.20 88888.00 2008-06-07 17:53:18.250 159 12447.38 99.35 55287.20 88888.00 2008-06-07 17:53:18.375 159 12447.33 99.35 55287.18 88888.00 2008-06-07 17:53:18.500 159 12447.27 99.35 55287.22 88888.00 2008-06-07 17:53:18.625 159 12447.27 99.35 55287.20 88888.00 2008-06-07 17:53:18.750 159 12447.27 99.35 55287.20 88888.00 2008-06-07 17:53:18.875 159 12447.27 99.38 55287.18 88888.00 2008-06-07 17:53:19.000 159 12447.33 99.40 55287.18 88888.00 2008-06-07 17:53:19.125 159 12447.35 99.38 55287.18 88888.00 2008-06-07 17:53:19.250 159 12447.30 99.40 55287.18 88888.00 2008-06-07 17:53:19.375 159 12447.25 99.42 55287.20 88888.00 2008-06-07 17:53:19.500 159 12447.20 99.45 55287.20 88888.00 2008-06-07 17:53:19.625 159 12447.17 99.45 55287.20 88888.00 2008-06-07 17:53:19.750 159 12447.17 99.47 55287.20 88888.00 2008-06-07 17:53:19.875 159 12447.23 99.47 55287.18 88888.00 2008-06-07 17:53:20.000 159 12447.23 99.47 55287.15 88888.00 2008-06-07 17:53:20.125 159 12447.20 99.47 55287.15 88888.00 2008-06-07 17:53:20.250 159 12447.12 99.47 55287.18 88888.00 2008-06-07 17:53:20.375 159 12447.05 99.50 55287.18 88888.00 2008-06-07 17:53:20.500 159 12447.05 99.50 55287.18 88888.00 2008-06-07 17:53:20.625 159 12447.10 99.53 55287.15 88888.00 2008-06-07 17:53:20.750 159 12447.05 99.55 55287.12 88888.00 2008-06-07 17:53:20.875 159 12447.00 99.55 55287.12 88888.00 2008-06-07 17:53:21.000 159 12446.98 99.53 55287.12 88888.00 2008-06-07 17:53:21.125 159 12446.95 99.58 55287.15 88888.00 2008-06-07 17:53:21.250 159 12446.92 99.58 55287.18 88888.00 2008-06-07 17:53:21.375 159 12447.00 99.60 55287.15 88888.00 2008-06-07 17:53:21.500 159 12447.00 99.62 55287.18 88888.00 2008-06-07 17:53:21.625 159 12446.92 99.60 55287.18 88888.00 2008-06-07 17:53:21.750 159 12446.95 99.62 55287.18 88888.00 2008-06-07 17:53:21.875 159 12446.98 99.65 55287.18 88888.00 2008-06-07 17:53:22.000 159 12446.95 99.67 55287.15 88888.00 2008-06-07 17:53:22.125 159 12446.92 99.65 55287.15 88888.00 2008-06-07 17:53:22.250 159 12446.90 99.65 55287.15 88888.00 2008-06-07 17:53:22.375 159 12446.92 99.65 55287.12 88888.00 2008-06-07 17:53:22.500 159 12446.90 99.67 55287.15 88888.00 2008-06-07 17:53:22.625 159 12446.83 99.72 55287.15 88888.00 2008-06-07 17:53:22.750 159 12446.77 99.75 55287.15 88888.00 2008-06-07 17:53:22.875 159 12446.83 99.75 55287.15 88888.00 2008-06-07 17:53:23.000 159 12446.83 99.75 55287.12 88888.00 2008-06-07 17:53:23.125 159 12446.77 99.78 55287.12 88888.00 2008-06-07 17:53:23.250 159 12446.73 99.78 55287.10 88888.00 2008-06-07 17:53:23.375 159 12446.77 99.80 55287.10 88888.00 2008-06-07 17:53:23.500 159 12446.83 99.83 55287.12 88888.00 2008-06-07 17:53:23.625 159 12446.85 99.85 55287.15 88888.00 2008-06-07 17:53:23.750 159 12446.83 99.83 55287.15 88888.00 2008-06-07 17:53:23.875 159 12446.80 99.85 55287.12 88888.00 2008-06-07 17:53:24.000 159 12446.80 99.85 55287.12 88888.00 2008-06-07 17:53:24.125 159 12446.83 99.85 55287.15 88888.00 2008-06-07 17:53:24.250 159 12446.85 99.85 55287.10 88888.00 2008-06-07 17:53:24.375 159 12446.85 99.85 55287.07 88888.00 2008-06-07 17:53:24.500 159 12446.85 99.88 55287.07 88888.00 2008-06-07 17:53:24.625 159 12446.88 99.88 55287.05 88888.00 2008-06-07 17:53:24.750 159 12446.80 99.88 55287.07 88888.00 2008-06-07 17:53:24.875 159 12446.80 99.90 55287.10 88888.00 2008-06-07 17:53:25.000 159 12446.83 99.92 55287.07 88888.00 2008-06-07 17:53:25.125 159 12446.85 99.92 55287.07 88888.00 2008-06-07 17:53:25.250 159 12446.88 99.92 55287.07 88888.00 2008-06-07 17:53:25.375 159 12446.90 99.92 55287.03 88888.00 2008-06-07 17:53:25.500 159 12446.90 99.95 55287.05 88888.00 2008-06-07 17:53:25.625 159 12446.83 99.92 55287.05 88888.00 2008-06-07 17:53:25.750 159 12446.77 99.95 55287.05 88888.00 2008-06-07 17:53:25.875 159 12446.70 99.97 55287.07 88888.00 2008-06-07 17:53:26.000 159 12446.73 100.00 55287.05 88888.00 2008-06-07 17:53:26.125 159 12446.77 99.97 55287.07 88888.00 2008-06-07 17:53:26.250 159 12446.73 99.97 55287.05 88888.00 2008-06-07 17:53:26.375 159 12446.75 100.00 55287.03 88888.00 2008-06-07 17:53:26.500 159 12446.73 100.03 55287.00 88888.00 2008-06-07 17:53:26.625 159 12446.75 100.03 55287.03 88888.00 2008-06-07 17:53:26.750 159 12446.75 100.03 55287.03 88888.00 2008-06-07 17:53:26.875 159 12446.73 100.03 55287.00 88888.00 2008-06-07 17:53:27.000 159 12446.75 100.03 55286.97 88888.00 2008-06-07 17:53:27.125 159 12446.75 100.03 55286.97 88888.00 2008-06-07 17:53:27.250 159 12446.70 100.03 55287.00 88888.00 2008-06-07 17:53:27.375 159 12446.70 100.03 55286.97 88888.00 2008-06-07 17:53:27.500 159 12446.73 100.05 55286.97 88888.00 2008-06-07 17:53:27.625 159 12446.77 100.08 55286.97 88888.00 2008-06-07 17:53:27.750 159 12446.80 100.08 55287.00 88888.00 2008-06-07 17:53:27.875 159 12446.85 100.08 55286.97 88888.00 2008-06-07 17:53:28.000 159 12446.85 100.08 55287.00 88888.00 2008-06-07 17:53:28.125 159 12446.85 100.12 55286.97 88888.00 2008-06-07 17:53:28.250 159 12446.88 100.12 55286.93 88888.00 2008-06-07 17:53:28.375 159 12446.88 100.12 55286.90 88888.00 2008-06-07 17:53:28.500 159 12446.88 100.15 55286.93 88888.00 2008-06-07 17:53:28.625 159 12446.85 100.12 55286.95 88888.00 2008-06-07 17:53:28.750 159 12446.80 100.12 55286.93 88888.00 2008-06-07 17:53:28.875 159 12446.83 100.17 55286.90 88888.00 2008-06-07 17:53:29.000 159 12446.77 100.15 55286.88 88888.00 2008-06-07 17:53:29.125 159 12446.75 100.15 55286.90 88888.00 2008-06-07 17:53:29.250 159 12446.73 100.15 55286.93 88888.00 2008-06-07 17:53:29.375 159 12446.80 100.22 55286.95 88888.00 2008-06-07 17:53:29.500 159 12446.80 100.22 55286.95 88888.00 2008-06-07 17:53:29.625 159 12446.80 100.20 55286.93 88888.00 2008-06-07 17:53:29.750 159 12446.80 100.22 55286.88 88888.00 2008-06-07 17:53:29.875 159 12446.75 100.22 55286.90 88888.00 2008-06-07 17:53:30.000 159 12446.77 100.25 55286.88 88888.00 2008-06-07 17:53:30.125 159 12446.83 100.22 55286.88 88888.00 2008-06-07 17:53:30.250 159 12446.75 100.22 55286.88 88888.00 2008-06-07 17:53:30.375 159 12446.83 100.22 55286.88 88888.00 2008-06-07 17:53:30.500 159 12446.85 100.22 55286.85 88888.00 2008-06-07 17:53:30.625 159 12446.83 100.25 55286.85 88888.00 2008-06-07 17:53:30.750 159 12446.80 100.25 55286.88 88888.00 2008-06-07 17:53:30.875 159 12446.77 100.25 55286.90 88888.00 2008-06-07 17:53:31.000 159 12446.73 100.28 55286.88 88888.00 2008-06-07 17:53:31.125 159 12446.73 100.30 55286.90 88888.00 2008-06-07 17:53:31.250 159 12446.77 100.30 55286.90 88888.00 2008-06-07 17:53:31.375 159 12446.85 100.30 55286.85 88888.00 2008-06-07 17:53:31.500 159 12446.85 100.30 55286.85 88888.00 2008-06-07 17:53:31.625 159 12446.83 100.30 55286.85 88888.00 2008-06-07 17:53:31.750 159 12446.85 100.30 55286.85 88888.00 2008-06-07 17:53:31.875 159 12446.88 100.33 55286.85 88888.00 2008-06-07 17:53:32.000 159 12446.92 100.33 55286.82 88888.00 2008-06-07 17:53:32.125 159 12446.95 100.33 55286.85 88888.00 2008-06-07 17:53:32.250 159 12446.88 100.33 55286.85 88888.00 2008-06-07 17:53:32.375 159 12446.88 100.33 55286.85 88888.00 2008-06-07 17:53:32.500 159 12446.92 100.33 55286.85 88888.00 2008-06-07 17:53:32.625 159 12446.98 100.33 55286.85 88888.00 2008-06-07 17:53:32.750 159 12446.92 100.35 55286.85 88888.00 2008-06-07 17:53:32.875 159 12446.92 100.35 55286.82 88888.00 2008-06-07 17:53:33.000 159 12446.92 100.35 55286.85 88888.00 2008-06-07 17:53:33.125 159 12446.95 100.35 55286.82 88888.00 2008-06-07 17:53:33.250 159 12446.90 100.33 55286.80 88888.00 2008-06-07 17:53:33.375 159 12446.98 100.33 55286.80 88888.00 2008-06-07 17:53:33.500 159 12447.02 100.35 55286.80 88888.00 2008-06-07 17:53:33.625 159 12447.00 100.38 55286.78 88888.00 2008-06-07 17:53:33.750 159 12446.98 100.38 55286.78 88888.00 2008-06-07 17:53:33.875 159 12446.95 100.38 55286.78 88888.00 2008-06-07 17:53:34.000 159 12446.98 100.35 55286.75 88888.00 2008-06-07 17:53:34.125 159 12447.05 100.35 55286.75 88888.00 2008-06-07 17:53:34.250 159 12447.05 100.38 55286.80 88888.00 2008-06-07 17:53:34.375 159 12447.05 100.40 55286.78 88888.00 2008-06-07 17:53:34.500 159 12447.00 100.42 55286.78 88888.00 2008-06-07 17:53:34.625 159 12446.95 100.40 55286.78 88888.00 2008-06-07 17:53:34.750 159 12446.95 100.40 55286.75 88888.00 2008-06-07 17:53:34.875 159 12446.98 100.42 55286.72 88888.00 2008-06-07 17:53:35.000 159 12447.08 100.40 55286.72 88888.00 2008-06-07 17:53:35.125 159 12447.05 100.40 55286.72 88888.00 2008-06-07 17:53:35.250 159 12446.98 100.38 55286.70 88888.00 2008-06-07 17:53:35.375 159 12447.00 100.42 55286.70 88888.00 2008-06-07 17:53:35.500 159 12447.00 100.42 55286.70 88888.00 2008-06-07 17:53:35.625 159 12447.02 100.42 55286.68 88888.00 2008-06-07 17:53:35.750 159 12447.02 100.40 55286.68 88888.00 2008-06-07 17:53:35.875 159 12447.08 100.40 55286.70 88888.00 2008-06-07 17:53:36.000 159 12447.10 100.38 55286.68 88888.00 2008-06-07 17:53:36.125 159 12447.02 100.38 55286.70 88888.00 2008-06-07 17:53:36.250 159 12447.00 100.38 55286.70 88888.00 2008-06-07 17:53:36.375 159 12447.02 100.40 55286.68 88888.00 2008-06-07 17:53:36.500 159 12447.02 100.40 55286.68 88888.00 2008-06-07 17:53:36.625 159 12447.08 100.42 55286.68 88888.00 2008-06-07 17:53:36.750 159 12446.98 100.40 55286.68 88888.00 2008-06-07 17:53:36.875 159 12447.00 100.40 55286.65 88888.00 2008-06-07 17:53:37.000 159 12447.00 100.40 55286.62 88888.00 2008-06-07 17:53:37.125 159 12447.00 100.42 55286.62 88888.00 2008-06-07 17:53:37.250 159 12446.95 100.40 55286.65 88888.00 2008-06-07 17:53:37.375 159 12446.98 100.40 55286.65 88888.00 2008-06-07 17:53:37.500 159 12447.05 100.40 55286.65 88888.00 2008-06-07 17:53:37.625 159 12447.10 100.40 55286.65 88888.00 2008-06-07 17:53:37.750 159 12447.10 100.42 55286.65 88888.00 2008-06-07 17:53:37.875 159 12447.10 100.42 55286.65 88888.00 2008-06-07 17:53:38.000 159 12447.08 100.40 55286.62 88888.00 2008-06-07 17:53:38.125 159 12447.10 100.40 55286.62 88888.00 2008-06-07 17:53:38.250 159 12447.12 100.42 55286.65 88888.00 2008-06-07 17:53:38.375 159 12447.17 100.42 55286.62 88888.00 2008-06-07 17:53:38.500 159 12447.20 100.45 55286.62 88888.00 2008-06-07 17:53:38.625 159 12447.17 100.45 55286.62 88888.00 2008-06-07 17:53:38.750 159 12447.12 100.45 55286.57 88888.00 2008-06-07 17:53:38.875 159 12447.08 100.45 55286.57 88888.00 2008-06-07 17:53:39.000 159 12447.05 100.42 55286.57 88888.00 2008-06-07 17:53:39.125 159 12447.08 100.42 55286.55 88888.00 2008-06-07 17:53:39.250 159 12447.12 100.42 55286.55 88888.00 2008-06-07 17:53:39.375 159 12447.15 100.45 55286.55 88888.00 2008-06-07 17:53:39.500 159 12447.15 100.45 55286.60 88888.00 2008-06-07 17:53:39.625 159 12447.17 100.42 55286.60 88888.00 2008-06-07 17:53:39.750 159 12447.20 100.42 55286.57 88888.00 2008-06-07 17:53:39.875 159 12447.20 100.45 55286.55 88888.00 2008-06-07 17:53:40.000 159 12447.17 100.45 55286.53 88888.00 2008-06-07 17:53:40.125 159 12447.15 100.45 55286.53 88888.00 2008-06-07 17:53:40.250 159 12447.10 100.42 55286.55 88888.00 2008-06-07 17:53:40.375 159 12447.08 100.42 55286.53 88888.00 2008-06-07 17:53:40.500 159 12447.10 100.45 55286.55 88888.00 2008-06-07 17:53:40.625 159 12447.15 100.45 55286.57 88888.00 2008-06-07 17:53:40.750 159 12447.15 100.47 55286.57 88888.00 2008-06-07 17:53:40.875 159 12447.15 100.47 55286.57 88888.00 2008-06-07 17:53:41.000 159 12447.20 100.45 55286.53 88888.00 2008-06-07 17:53:41.125 159 12447.23 100.47 55286.55 88888.00 2008-06-07 17:53:41.250 159 12447.20 100.47 55286.55 88888.00 2008-06-07 17:53:41.375 159 12447.17 100.47 55286.55 88888.00 2008-06-07 17:53:41.500 159 12447.15 100.47 55286.55 88888.00 2008-06-07 17:53:41.625 159 12447.12 100.47 55286.55 88888.00 2008-06-07 17:53:41.750 159 12447.10 100.50 55286.55 88888.00 2008-06-07 17:53:41.875 159 12447.08 100.50 55286.53 88888.00 2008-06-07 17:53:42.000 159 12447.10 100.50 55286.53 88888.00 2008-06-07 17:53:42.125 159 12447.12 100.53 55286.53 88888.00 2008-06-07 17:53:42.250 159 12447.08 100.53 55286.55 88888.00 2008-06-07 17:53:42.375 159 12447.10 100.55 55286.55 88888.00 2008-06-07 17:53:42.500 159 12447.05 100.55 55286.53 88888.00 2008-06-07 17:53:42.625 159 12447.05 100.55 55286.53 88888.00 2008-06-07 17:53:42.750 159 12447.08 100.58 55286.53 88888.00 2008-06-07 17:53:42.875 159 12447.05 100.58 55286.53 88888.00 2008-06-07 17:53:43.000 159 12447.00 100.58 55286.53 88888.00 2008-06-07 17:53:43.125 159 12446.98 100.55 55286.50 88888.00 2008-06-07 17:53:43.250 159 12447.00 100.58 55286.53 88888.00 2008-06-07 17:53:43.375 159 12447.05 100.58 55286.53 88888.00 2008-06-07 17:53:43.500 159 12447.08 100.58 55286.50 88888.00 2008-06-07 17:53:43.625 159 12447.10 100.60 55286.50 88888.00 2008-06-07 17:53:43.750 159 12447.08 100.60 55286.47 88888.00 2008-06-07 17:53:43.875 159 12447.08 100.60 55286.50 88888.00 2008-06-07 17:53:44.000 159 12447.02 100.62 55286.47 88888.00 2008-06-07 17:53:44.125 159 12446.95 100.62 55286.47 88888.00 2008-06-07 17:53:44.250 159 12446.98 100.62 55286.50 88888.00 2008-06-07 17:53:44.375 159 12447.02 100.62 55286.50 88888.00 2008-06-07 17:53:44.500 159 12446.98 100.62 55286.50 88888.00 2008-06-07 17:53:44.625 159 12447.00 100.62 55286.53 88888.00 2008-06-07 17:53:44.750 159 12447.05 100.62 55286.50 88888.00 2008-06-07 17:53:44.875 159 12447.05 100.65 55286.47 88888.00 2008-06-07 17:53:45.000 159 12447.00 100.65 55286.45 88888.00 2008-06-07 17:53:45.125 159 12446.98 100.65 55286.43 88888.00 2008-06-07 17:53:45.250 159 12446.90 100.65 55286.47 88888.00 2008-06-07 17:53:45.375 159 12446.98 100.65 55286.45 88888.00 2008-06-07 17:53:45.500 159 12447.00 100.65 55286.47 88888.00 2008-06-07 17:53:45.625 159 12447.05 100.70 55286.50 88888.00 2008-06-07 17:53:45.750 159 12447.05 100.67 55286.50 88888.00 2008-06-07 17:53:45.875 159 12446.95 100.67 55286.47 88888.00 2008-06-07 17:53:46.000 159 12446.92 100.70 55286.47 88888.00 2008-06-07 17:53:46.125 159 12446.92 100.67 55286.50 88888.00 2008-06-07 17:53:46.250 159 12446.90 100.67 55286.50 88888.00 2008-06-07 17:53:46.375 159 12446.92 100.70 55286.47 88888.00 2008-06-07 17:53:46.500 159 12446.92 100.70 55286.47 88888.00 2008-06-07 17:53:46.625 159 12446.88 100.72 55286.50 88888.00 2008-06-07 17:53:46.750 159 12446.85 100.72 55286.50 88888.00 2008-06-07 17:53:46.875 159 12446.88 100.70 55286.53 88888.00 2008-06-07 17:53:47.000 159 12446.85 100.72 55286.50 88888.00 2008-06-07 17:53:47.125 159 12446.77 100.75 55286.50 88888.00 2008-06-07 17:53:47.250 159 12446.75 100.72 55286.50 88888.00 2008-06-07 17:53:47.375 159 12446.83 100.75 55286.50 88888.00 2008-06-07 17:53:47.500 159 12446.85 100.75 55286.47 88888.00 2008-06-07 17:53:47.625 159 12446.85 100.75 55286.47 88888.00 2008-06-07 17:53:47.750 159 12446.75 100.72 55286.50 88888.00 2008-06-07 17:53:47.875 159 12446.73 100.72 55286.50 88888.00 2008-06-07 17:53:48.000 159 12446.77 100.75 55286.47 88888.00 2008-06-07 17:53:48.125 159 12446.75 100.75 55286.50 88888.00 2008-06-07 17:53:48.250 159 12446.65 100.75 55286.50 88888.00 2008-06-07 17:53:48.375 159 12446.70 100.75 55286.47 88888.00 2008-06-07 17:53:48.500 159 12446.70 100.75 55286.45 88888.00 2008-06-07 17:53:48.625 159 12446.70 100.78 55286.47 88888.00 2008-06-07 17:53:48.750 159 12446.73 100.75 55286.47 88888.00 2008-06-07 17:53:48.875 159 12446.70 100.78 55286.47 88888.00 2008-06-07 17:53:49.000 159 12446.62 100.78 55286.45 88888.00 2008-06-07 17:53:49.125 159 12446.60 100.78 55286.47 88888.00 2008-06-07 17:53:49.250 159 12446.55 100.75 55286.45 88888.00 2008-06-07 17:53:49.375 159 12446.60 100.78 55286.45 88888.00 2008-06-07 17:53:49.500 159 12446.67 100.78 55286.45 88888.00 2008-06-07 17:53:49.625 159 12446.75 100.78 55286.47 88888.00 2008-06-07 17:53:49.750 159 12446.75 100.75 55286.47 88888.00 2008-06-07 17:53:49.875 159 12446.73 100.75 55286.47 88888.00 2008-06-07 17:53:50.000 159 12446.70 100.75 55286.45 88888.00 2008-06-07 17:53:50.125 159 12446.67 100.78 55286.47 88888.00 2008-06-07 17:53:50.250 159 12446.62 100.78 55286.47 88888.00 2008-06-07 17:53:50.375 159 12446.60 100.75 55286.45 88888.00 2008-06-07 17:53:50.500 159 12446.60 100.78 55286.45 88888.00 2008-06-07 17:53:50.625 159 12446.60 100.80 55286.45 88888.00 2008-06-07 17:53:50.750 159 12446.58 100.80 55286.45 88888.00 2008-06-07 17:53:50.875 159 12446.60 100.80 55286.45 88888.00 2008-06-07 17:53:51.000 159 12446.58 100.83 55286.45 88888.00 2008-06-07 17:53:51.125 159 12446.50 100.80 55286.45 88888.00 2008-06-07 17:53:51.250 159 12446.42 100.83 55286.45 88888.00 2008-06-07 17:53:51.375 159 12446.42 100.83 55286.45 88888.00 2008-06-07 17:53:51.500 159 12446.42 100.83 55286.45 88888.00 2008-06-07 17:53:51.625 159 12446.45 100.83 55286.47 88888.00 2008-06-07 17:53:51.750 159 12446.48 100.80 55286.47 88888.00 2008-06-07 17:53:51.875 159 12446.52 100.80 55286.47 88888.00 2008-06-07 17:53:52.000 159 12446.42 100.83 55286.47 88888.00 2008-06-07 17:53:52.125 159 12446.35 100.80 55286.47 88888.00 2008-06-07 17:53:52.250 159 12446.30 100.78 55286.47 88888.00 2008-06-07 17:53:52.375 159 12446.33 100.78 55286.50 88888.00 2008-06-07 17:53:52.500 159 12446.30 100.80 55286.47 88888.00 2008-06-07 17:53:52.625 159 12446.33 100.80 55286.47 88888.00 2008-06-07 17:53:52.750 159 12446.38 100.80 55286.47 88888.00 2008-06-07 17:53:52.875 159 12446.38 100.80 55286.50 88888.00 2008-06-07 17:53:53.000 159 12446.35 100.80 55286.47 88888.00 2008-06-07 17:53:53.125 159 12446.35 100.80 55286.47 88888.00 2008-06-07 17:53:53.250 159 12446.33 100.78 55286.47 88888.00 2008-06-07 17:53:53.375 159 12446.40 100.80 55286.47 88888.00 2008-06-07 17:53:53.500 159 12446.48 100.80 55286.47 88888.00 2008-06-07 17:53:53.625 159 12446.42 100.80 55286.50 88888.00 2008-06-07 17:53:53.750 159 12446.33 100.80 55286.50 88888.00 2008-06-07 17:53:53.875 159 12446.30 100.78 55286.50 88888.00 2008-06-07 17:53:54.000 159 12446.33 100.78 55286.50 88888.00 2008-06-07 17:53:54.125 159 12446.33 100.78 55286.50 88888.00 2008-06-07 17:53:54.250 159 12446.33 100.75 55286.47 88888.00 2008-06-07 17:53:54.375 159 12446.38 100.78 55286.47 88888.00 2008-06-07 17:53:54.500 159 12446.42 100.78 55286.47 88888.00 2008-06-07 17:53:54.625 159 12446.42 100.80 55286.50 88888.00 2008-06-07 17:53:54.750 159 12446.45 100.78 55286.47 88888.00 2008-06-07 17:53:54.875 159 12446.45 100.75 55286.45 88888.00 2008-06-07 17:53:55.000 159 12446.42 100.72 55286.45 88888.00 2008-06-07 17:53:55.125 159 12446.42 100.75 55286.45 88888.00 2008-06-07 17:53:55.250 159 12446.42 100.75 55286.50 88888.00 2008-06-07 17:53:55.375 159 12446.42 100.75 55286.47 88888.00 2008-06-07 17:53:55.500 159 12446.42 100.72 55286.50 88888.00 2008-06-07 17:53:55.625 159 12446.40 100.75 55286.47 88888.00 2008-06-07 17:53:55.750 159 12446.35 100.75 55286.43 88888.00 2008-06-07 17:53:55.875 159 12446.33 100.75 55286.45 88888.00 2008-06-07 17:53:56.000 159 12446.30 100.72 55286.45 88888.00 2008-06-07 17:53:56.125 159 12446.33 100.70 55286.47 88888.00 2008-06-07 17:53:56.250 159 12446.30 100.70 55286.47 88888.00 2008-06-07 17:53:56.375 159 12446.38 100.67 55286.47 88888.00 2008-06-07 17:53:56.500 159 12446.30 100.70 55286.45 88888.00 2008-06-07 17:53:56.625 159 12446.25 100.70 55286.47 88888.00 2008-06-07 17:53:56.750 159 12446.30 100.67 55286.50 88888.00 2008-06-07 17:53:56.875 159 12446.33 100.67 55286.50 88888.00 2008-06-07 17:53:57.000 159 12446.33 100.65 55286.47 88888.00 2008-06-07 17:53:57.125 159 12446.30 100.62 55286.45 88888.00 2008-06-07 17:53:57.250 159 12446.23 100.60 55286.43 88888.00 2008-06-07 17:53:57.375 159 12446.27 100.62 55286.43 88888.00 2008-06-07 17:53:57.500 159 12446.30 100.62 55286.43 88888.00 2008-06-07 17:53:57.625 159 12446.30 100.60 55286.43 88888.00 2008-06-07 17:53:57.750 159 12446.27 100.60 55286.43 88888.00 2008-06-07 17:53:57.875 159 12446.27 100.60 55286.45 88888.00 2008-06-07 17:53:58.000 159 12446.33 100.60 55286.47 88888.00 2008-06-07 17:53:58.125 159 12446.35 100.58 55286.45 88888.00 2008-06-07 17:53:58.250 159 12446.30 100.55 55286.43 88888.00 2008-06-07 17:53:58.375 159 12446.25 100.55 55286.43 88888.00 2008-06-07 17:53:58.500 159 12446.20 100.55 55286.43 88888.00 2008-06-07 17:53:58.625 159 12446.25 100.53 55286.43 88888.00 2008-06-07 17:53:58.750 159 12446.33 100.53 55286.45 88888.00 2008-06-07 17:53:58.875 159 12446.30 100.53 55286.45 88888.00 2008-06-07 17:53:59.000 159 12446.27 100.50 55286.43 88888.00 2008-06-07 17:53:59.125 159 12446.23 100.53 55286.43 88888.00 2008-06-07 17:53:59.250 159 12446.20 100.47 55286.45 88888.00 2008-06-07 17:53:59.375 159 12446.27 100.50 55286.43 88888.00 2008-06-07 17:53:59.500 159 12446.27 100.47 55286.43 88888.00 2008-06-07 17:53:59.625 159 12446.27 100.47 55286.45 88888.00 2008-06-07 17:53:59.750 159 12446.33 100.47 55286.45 88888.00 2008-06-07 17:53:59.875 159 12446.40 100.47 55286.43 88888.00 2008-06-07 17:54:00.000 159 12446.45 100.45 55286.43 88888.00 2008-06-07 17:54:00.125 159 12446.45 100.45 55286.43 88888.00 2008-06-07 17:54:00.250 159 12446.40 100.42 55286.45 88888.00 2008-06-07 17:54:00.375 159 12446.38 100.42 55286.45 88888.00 2008-06-07 17:54:00.500 159 12446.35 100.40 55286.43 88888.00 2008-06-07 17:54:00.625 159 12446.35 100.38 55286.43 88888.00 2008-06-07 17:54:00.750 159 12446.40 100.40 55286.43 88888.00 2008-06-07 17:54:00.875 159 12446.45 100.38 55286.43 88888.00 2008-06-07 17:54:01.000 159 12446.42 100.33 55286.38 88888.00 2008-06-07 17:54:01.125 159 12446.45 100.30 55286.40 88888.00 2008-06-07 17:54:01.250 159 12446.45 100.30 55286.45 88888.00 2008-06-07 17:54:01.375 159 12446.50 100.30 55286.45 88888.00 2008-06-07 17:54:01.500 159 12446.48 100.28 55286.45 88888.00 2008-06-07 17:54:01.625 159 12446.50 100.28 55286.43 88888.00 2008-06-07 17:54:01.750 159 12446.52 100.28 55286.43 88888.00 2008-06-07 17:54:01.875 159 12446.50 100.28 55286.43 88888.00 2008-06-07 17:54:02.000 159 12446.45 100.22 55286.43 88888.00 2008-06-07 17:54:02.125 159 12446.42 100.22 55286.43 88888.00 2008-06-07 17:54:02.250 159 12446.45 100.20 55286.43 88888.00 2008-06-07 17:54:02.375 159 12446.42 100.25 55286.43 88888.00 2008-06-07 17:54:02.500 159 12446.45 100.22 55286.43 88888.00 2008-06-07 17:54:02.625 159 12446.48 100.20 55286.43 88888.00 2008-06-07 17:54:02.750 159 12446.50 100.20 55286.45 88888.00 2008-06-07 17:54:02.875 159 12446.45 100.15 55286.47 88888.00 2008-06-07 17:54:03.000 159 12446.52 100.15 55286.45 88888.00 2008-06-07 17:54:03.125 159 12446.52 100.12 55286.43 88888.00 2008-06-07 17:54:03.250 159 12446.48 100.10 55286.45 88888.00 2008-06-07 17:54:03.375 159 12446.48 100.12 55286.43 88888.00 2008-06-07 17:54:03.500 159 12446.48 100.12 55286.43 88888.00 2008-06-07 17:54:03.625 159 12446.52 100.15 55286.40 88888.00 2008-06-07 17:54:03.750 159 12446.55 100.12 55286.43 88888.00 2008-06-07 17:54:03.875 159 12446.55 100.08 55286.40 88888.00 2008-06-07 17:54:04.000 159 12446.60 100.08 55286.43 88888.00 2008-06-07 17:54:04.125 159 12446.62 100.05 55286.45 88888.00 2008-06-07 17:54:04.250 159 12446.58 100.03 55286.45 88888.00 2008-06-07 17:54:04.375 159 12446.55 100.03 55286.43 88888.00 2008-06-07 17:54:04.500 159 12446.50 100.05 55286.45 88888.00 2008-06-07 17:54:04.625 159 12446.55 100.05 55286.45 88888.00 2008-06-07 17:54:04.750 159 12446.55 100.03 55286.45 88888.00 2008-06-07 17:54:04.875 159 12446.55 100.03 55286.45 88888.00 2008-06-07 17:54:05.000 159 12446.58 100.00 55286.43 88888.00 2008-06-07 17:54:05.125 159 12446.60 100.00 55286.45 88888.00 2008-06-07 17:54:05.250 159 12446.52 100.00 55286.45 88888.00 2008-06-07 17:54:05.375 159 12446.55 100.00 55286.45 88888.00 2008-06-07 17:54:05.500 159 12446.55 100.00 55286.43 88888.00 2008-06-07 17:54:05.625 159 12446.52 99.97 55286.43 88888.00 2008-06-07 17:54:05.750 159 12446.55 99.97 55286.45 88888.00 2008-06-07 17:54:05.875 159 12446.58 99.97 55286.45 88888.00 2008-06-07 17:54:06.000 159 12446.58 99.97 55286.43 88888.00 2008-06-07 17:54:06.125 159 12446.62 99.95 55286.43 88888.00 2008-06-07 17:54:06.250 159 12446.62 99.92 55286.45 88888.00 2008-06-07 17:54:06.375 159 12446.60 99.95 55286.43 88888.00 2008-06-07 17:54:06.500 159 12446.58 99.95 55286.43 88888.00 2008-06-07 17:54:06.625 159 12446.60 99.92 55286.40 88888.00 2008-06-07 17:54:06.750 159 12446.65 99.92 55286.43 88888.00 2008-06-07 17:54:06.875 159 12446.65 99.90 55286.47 88888.00 2008-06-07 17:54:07.000 159 12446.65 99.88 55286.47 88888.00 2008-06-07 17:54:07.125 159 12446.62 99.90 55286.45 88888.00 2008-06-07 17:54:07.250 159 12446.62 99.88 55286.43 88888.00 2008-06-07 17:54:07.375 159 12446.67 99.88 55286.40 88888.00 2008-06-07 17:54:07.500 159 12446.67 99.85 55286.40 88888.00 2008-06-07 17:54:07.625 159 12446.70 99.85 55286.43 88888.00 2008-06-07 17:54:07.750 159 12446.73 99.85 55286.43 88888.00 2008-06-07 17:54:07.875 159 12446.73 99.85 55286.45 88888.00 2008-06-07 17:54:08.000 159 12446.73 99.83 55286.45 88888.00 2008-06-07 17:54:08.125 159 12446.73 99.83 55286.45 88888.00 2008-06-07 17:54:08.250 159 12446.67 99.80 55286.45 88888.00 2008-06-07 17:54:08.375 159 12446.70 99.80 55286.43 88888.00 2008-06-07 17:54:08.500 159 12446.62 99.83 55286.43 88888.00 2008-06-07 17:54:08.625 159 12446.62 99.85 55286.43 88888.00 2008-06-07 17:54:08.750 159 12446.62 99.83 55286.43 88888.00 2008-06-07 17:54:08.875 159 12446.65 99.80 55286.43 88888.00 2008-06-07 17:54:09.000 159 12446.62 99.80 55286.40 88888.00 2008-06-07 17:54:09.125 159 12446.62 99.80 55286.43 88888.00 2008-06-07 17:54:09.250 159 12446.65 99.80 55286.40 88888.00 2008-06-07 17:54:09.375 159 12446.70 99.80 55286.40 88888.00 2008-06-07 17:54:09.500 159 12446.67 99.78 55286.43 88888.00 2008-06-07 17:54:09.625 159 12446.62 99.78 55286.45 88888.00 2008-06-07 17:54:09.750 159 12446.62 99.78 55286.40 88888.00 2008-06-07 17:54:09.875 159 12446.70 99.75 55286.40 88888.00 2008-06-07 17:54:10.000 159 12446.70 99.75 55286.38 88888.00 2008-06-07 17:54:10.125 159 12446.75 99.78 55286.40 88888.00 2008-06-07 17:54:10.250 159 12446.77 99.75 55286.38 88888.00 2008-06-07 17:54:10.375 159 12446.75 99.75 55286.38 88888.00 2008-06-07 17:54:10.500 159 12446.73 99.72 55286.40 88888.00 2008-06-07 17:54:10.625 159 12446.73 99.75 55286.40 88888.00 2008-06-07 17:54:10.750 159 12446.70 99.72 55286.40 88888.00 2008-06-07 17:54:10.875 159 12446.73 99.75 55286.40 88888.00 2008-06-07 17:54:11.000 159 12446.73 99.75 55286.38 88888.00 2008-06-07 17:54:11.125 159 12446.77 99.75 55286.40 88888.00 2008-06-07 17:54:11.250 159 12446.75 99.70 55286.40 88888.00 2008-06-07 17:54:11.375 159 12446.73 99.72 55286.38 88888.00 2008-06-07 17:54:11.500 159 12446.75 99.72 55286.40 88888.00 2008-06-07 17:54:11.625 159 12446.77 99.70 55286.43 88888.00 2008-06-07 17:54:11.750 159 12446.75 99.70 55286.43 88888.00 2008-06-07 17:54:11.875 159 12446.73 99.70 55286.40 88888.00 2008-06-07 17:54:12.000 159 12446.75 99.70 55286.38 88888.00 2008-06-07 17:54:12.125 159 12446.75 99.70 55286.40 88888.00 2008-06-07 17:54:12.250 159 12446.70 99.72 55286.43 88888.00 2008-06-07 17:54:12.375 159 12446.67 99.67 55286.43 88888.00 2008-06-07 17:54:12.500 159 12446.70 99.67 55286.40 88888.00 2008-06-07 17:54:12.625 159 12446.73 99.67 55286.40 88888.00 2008-06-07 17:54:12.750 159 12446.65 99.67 55286.40 88888.00 2008-06-07 17:54:12.875 159 12446.60 99.67 55286.40 88888.00 2008-06-07 17:54:13.000 159 12446.60 99.67 55286.43 88888.00 2008-06-07 17:54:13.125 159 12446.67 99.67 55286.43 88888.00 2008-06-07 17:54:13.250 159 12446.73 99.65 55286.40 88888.00 2008-06-07 17:54:13.375 159 12446.75 99.67 55286.40 88888.00 2008-06-07 17:54:13.500 159 12446.67 99.70 55286.43 88888.00 2008-06-07 17:54:13.625 159 12446.62 99.70 55286.40 88888.00 2008-06-07 17:54:13.750 159 12446.65 99.72 55286.43 88888.00 2008-06-07 17:54:13.875 159 12446.75 99.70 55286.43 88888.00 2008-06-07 17:54:14.000 159 12446.83 99.67 55286.43 88888.00 2008-06-07 17:54:14.125 159 12446.75 99.70 55286.43 88888.00 2008-06-07 17:54:14.250 159 12446.65 99.67 55286.40 88888.00 2008-06-07 17:54:14.375 159 12446.73 99.65 55286.40 88888.00 2008-06-07 17:54:14.500 159 12446.75 99.65 55286.43 88888.00 2008-06-07 17:54:14.625 159 12446.77 99.65 55286.40 88888.00 2008-06-07 17:54:14.750 159 12446.80 99.67 55286.40 88888.00 2008-06-07 17:54:14.875 159 12446.77 99.65 55286.40 88888.00 2008-06-07 17:54:15.000 159 12446.75 99.65 55286.40 88888.00 2008-06-07 17:54:15.125 159 12446.77 99.65 55286.43 88888.00 2008-06-07 17:54:15.250 159 12446.73 99.65 55286.43 88888.00 2008-06-07 17:54:15.375 159 12446.80 99.65 55286.43 88888.00 2008-06-07 17:54:15.500 159 12446.77 99.62 55286.43 88888.00 2008-06-07 17:54:15.625 159 12446.75 99.65 55286.43 88888.00 2008-06-07 17:54:15.750 159 12446.70 99.65 55286.40 88888.00 2008-06-07 17:54:15.875 159 12446.83 99.62 55286.40 88888.00 2008-06-07 17:54:16.000 159 12446.90 99.65 55286.38 88888.00 2008-06-07 17:54:16.125 159 12446.90 99.62 55286.38 88888.00 2008-06-07 17:54:16.250 159 12446.88 99.60 55286.38 88888.00 2008-06-07 17:54:16.375 159 12446.83 99.62 55286.35 88888.00 2008-06-07 17:54:16.500 159 12446.80 99.62 55286.38 88888.00 2008-06-07 17:54:16.625 159 12446.80 99.65 55286.38 88888.00 2008-06-07 17:54:16.750 159 12446.80 99.65 55286.40 88888.00 2008-06-07 17:54:16.875 159 12446.85 99.60 55286.40 88888.00 2008-06-07 17:54:17.000 159 12446.88 99.60 55286.40 88888.00 2008-06-07 17:54:17.125 159 12446.83 99.62 55286.43 88888.00 2008-06-07 17:54:17.250 159 12446.75 99.60 55286.40 88888.00 2008-06-07 17:54:17.375 159 12446.75 99.60 55286.38 88888.00 2008-06-07 17:54:17.500 159 12446.77 99.60 55286.38 88888.00 2008-06-07 17:54:17.625 159 12446.75 99.62 55286.40 88888.00 2008-06-07 17:54:17.750 159 12446.75 99.60 55286.38 88888.00 2008-06-07 17:54:17.875 159 12446.70 99.60 55286.40 88888.00 2008-06-07 17:54:18.000 159 12446.73 99.58 55286.40 88888.00 2008-06-07 17:54:18.125 159 12446.77 99.58 55286.40 88888.00 2008-06-07 17:54:18.250 159 12446.75 99.58 55286.43 88888.00 2008-06-07 17:54:18.375 159 12446.77 99.60 55286.40 88888.00 2008-06-07 17:54:18.500 159 12446.77 99.60 55286.38 88888.00 2008-06-07 17:54:18.625 159 12446.80 99.60 55286.38 88888.00 2008-06-07 17:54:18.750 159 12446.80 99.60 55286.40 88888.00 2008-06-07 17:54:18.875 159 12446.85 99.60 55286.40 88888.00 2008-06-07 17:54:19.000 159 12446.92 99.58 55286.43 88888.00 2008-06-07 17:54:19.125 159 12446.92 99.58 55286.40 88888.00 2008-06-07 17:54:19.250 159 12446.90 99.55 55286.38 88888.00 2008-06-07 17:54:19.375 159 12446.90 99.58 55286.38 88888.00 2008-06-07 17:54:19.500 159 12446.92 99.58 55286.38 88888.00 2008-06-07 17:54:19.625 159 12446.92 99.58 55286.32 88888.00 2008-06-07 17:54:19.750 159 12446.95 99.58 55286.35 88888.00 2008-06-07 17:54:19.875 159 12446.90 99.55 55286.38 88888.00 2008-06-07 17:54:20.000 159 12446.88 99.53 55286.38 88888.00 2008-06-07 17:54:20.125 159 12446.90 99.53 55286.38 88888.00 2008-06-07 17:54:20.250 159 12446.90 99.50 55286.40 88888.00 2008-06-07 17:54:20.375 159 12446.85 99.53 55286.38 88888.00 2008-06-07 17:54:20.500 159 12446.83 99.55 55286.40 88888.00 2008-06-07 17:54:20.625 159 12446.90 99.55 55286.38 88888.00 2008-06-07 17:54:20.750 159 12446.98 99.53 55286.38 88888.00 2008-06-07 17:54:20.875 159 12446.95 99.55 55286.38 88888.00 2008-06-07 17:54:21.000 159 12446.95 99.53 55286.38 88888.00 2008-06-07 17:54:21.125 159 12446.95 99.55 55286.40 88888.00 2008-06-07 17:54:21.250 159 12446.90 99.53 55286.40 88888.00 2008-06-07 17:54:21.375 159 12446.90 99.50 55286.38 88888.00 2008-06-07 17:54:21.500 159 12446.90 99.50 55286.38 88888.00 2008-06-07 17:54:21.625 159 12446.95 99.50 55286.40 88888.00 2008-06-07 17:54:21.750 159 12446.92 99.50 55286.40 88888.00 2008-06-07 17:54:21.875 159 12446.92 99.53 55286.40 88888.00 2008-06-07 17:54:22.000 159 12446.92 99.50 55286.38 88888.00 2008-06-07 17:54:22.125 159 12446.90 99.50 55286.38 88888.00 2008-06-07 17:54:22.250 159 12446.92 99.45 55286.40 88888.00 2008-06-07 17:54:22.375 159 12447.00 99.47 55286.40 88888.00 2008-06-07 17:54:22.500 159 12447.08 99.47 55286.40 88888.00 2008-06-07 17:54:22.625 159 12447.10 99.47 55286.38 88888.00 2008-06-07 17:54:22.750 159 12447.00 99.47 55286.40 88888.00 2008-06-07 17:54:22.875 159 12447.02 99.45 55286.40 88888.00 2008-06-07 17:54:23.000 159 12447.05 99.45 55286.38 88888.00 2008-06-07 17:54:23.125 159 12447.08 99.45 55286.38 88888.00 2008-06-07 17:54:23.250 159 12446.98 99.45 55286.43 88888.00 2008-06-07 17:54:23.375 159 12446.98 99.45 55286.43 88888.00 2008-06-07 17:54:23.500 159 12447.02 99.45 55286.40 88888.00 2008-06-07 17:54:23.625 159 12447.05 99.45 55286.40 88888.00 2008-06-07 17:54:23.750 159 12447.02 99.45 55286.40 88888.00 2008-06-07 17:54:23.875 159 12447.08 99.42 55286.38 88888.00 2008-06-07 17:54:24.000 159 12447.12 99.42 55286.38 88888.00 2008-06-07 17:54:24.125 159 12447.15 99.40 55286.38 88888.00 2008-06-07 17:54:24.250 159 12447.12 99.42 55286.38 88888.00 2008-06-07 17:54:24.375 159 12447.10 99.42 55286.38 88888.00 2008-06-07 17:54:24.500 159 12447.12 99.42 55286.38 88888.00 2008-06-07 17:54:24.625 159 12447.08 99.40 55286.40 88888.00 2008-06-07 17:54:24.750 159 12447.10 99.42 55286.40 88888.00 2008-06-07 17:54:24.875 159 12447.12 99.40 55286.38 88888.00 2008-06-07 17:54:25.000 159 12447.17 99.40 55286.35 88888.00 2008-06-07 17:54:25.125 159 12447.15 99.40 55286.38 88888.00 2008-06-07 17:54:25.250 159 12447.15 99.38 55286.38 88888.00 2008-06-07 17:54:25.375 159 12447.20 99.38 55286.38 88888.00 2008-06-07 17:54:25.500 159 12447.27 99.38 55286.40 88888.00 2008-06-07 17:54:25.625 159 12447.25 99.38 55286.38 88888.00 2008-06-07 17:54:25.750 159 12447.23 99.38 55286.40 88888.00 2008-06-07 17:54:25.875 159 12447.23 99.38 55286.38 88888.00 2008-06-07 17:54:26.000 159 12447.20 99.38 55286.38 88888.00 2008-06-07 17:54:26.125 159 12447.25 99.38 55286.38 88888.00 2008-06-07 17:54:26.250 159 12447.23 99.35 55286.38 88888.00 2008-06-07 17:54:26.375 159 12447.23 99.35 55286.38 88888.00 2008-06-07 17:54:26.500 159 12447.17 99.35 55286.40 88888.00 2008-06-07 17:54:26.625 159 12447.15 99.35 55286.40 88888.00 2008-06-07 17:54:26.750 159 12447.20 99.35 55286.40 88888.00 2008-06-07 17:54:26.875 159 12447.23 99.35 55286.40 88888.00 2008-06-07 17:54:27.000 159 12447.25 99.35 55286.40 88888.00 2008-06-07 17:54:27.125 159 12447.30 99.33 55286.38 88888.00 2008-06-07 17:54:27.250 159 12447.27 99.33 55286.38 88888.00 2008-06-07 17:54:27.375 159 12447.27 99.35 55286.38 88888.00 2008-06-07 17:54:27.500 159 12447.30 99.33 55286.38 88888.00 2008-06-07 17:54:27.625 159 12447.30 99.33 55286.38 88888.00 2008-06-07 17:54:27.750 159 12447.27 99.30 55286.35 88888.00 2008-06-07 17:54:27.875 159 12447.30 99.30 55286.40 88888.00 2008-06-07 17:54:28.000 159 12447.33 99.30 55286.40 88888.00 2008-06-07 17:54:28.125 159 12447.25 99.30 55286.40 88888.00 2008-06-07 17:54:28.250 159 12447.15 99.30 55286.40 88888.00 2008-06-07 17:54:28.375 159 12447.23 99.33 55286.40 88888.00 2008-06-07 17:54:28.500 159 12447.30 99.33 55286.40 88888.00 2008-06-07 17:54:28.625 159 12447.35 99.30 55286.40 88888.00 2008-06-07 17:54:28.750 159 12447.35 99.30 55286.45 88888.00 2008-06-07 17:54:28.875 159 12447.30 99.30 55286.43 88888.00 2008-06-07 17:54:29.000 159 12447.33 99.30 55286.40 88888.00 2008-06-07 17:54:29.125 159 12447.38 99.28 55286.40 88888.00 2008-06-07 17:54:29.250 159 12447.42 99.28 55286.40 88888.00 2008-06-07 17:54:29.375 159 12447.38 99.28 55286.40 88888.00 2008-06-07 17:54:29.500 159 12447.35 99.28 55286.40 88888.00 2008-06-07 17:54:29.625 159 12447.30 99.28 55286.43 88888.00 2008-06-07 17:54:29.750 159 12447.30 99.28 55286.43 88888.00 2008-06-07 17:54:29.875 159 12447.35 99.28 55286.40 88888.00 2008-06-07 17:54:30.000 159 12447.40 99.28 55286.38 88888.00 2008-06-07 17:54:30.125 159 12447.40 99.28 55286.38 88888.00 2008-06-07 17:54:30.250 159 12447.35 99.25 55286.40 88888.00 2008-06-07 17:54:30.375 159 12447.35 99.28 55286.38 88888.00 2008-06-07 17:54:30.500 159 12447.30 99.30 55286.40 88888.00 2008-06-07 17:54:30.625 159 12447.33 99.28 55286.40 88888.00 2008-06-07 17:54:30.750 159 12447.38 99.25 55286.40 88888.00 2008-06-07 17:54:30.875 159 12447.42 99.28 55286.40 88888.00 2008-06-07 17:54:31.000 159 12447.38 99.25 55286.43 88888.00 2008-06-07 17:54:31.125 159 12447.40 99.22 55286.43 88888.00 2008-06-07 17:54:31.250 159 12447.35 99.22 55286.45 88888.00 2008-06-07 17:54:31.375 159 12447.35 99.22 55286.43 88888.00 2008-06-07 17:54:31.500 159 12447.38 99.25 55286.45 88888.00 2008-06-07 17:54:31.625 159 12447.38 99.25 55286.43 88888.00 2008-06-07 17:54:31.750 159 12447.38 99.22 55286.43 88888.00 2008-06-07 17:54:31.875 159 12447.42 99.22 55286.40 88888.00 2008-06-07 17:54:32.000 159 12447.42 99.20 55286.40 88888.00 2008-06-07 17:54:32.125 159 12447.40 99.20 55286.43 88888.00 2008-06-07 17:54:32.250 159 12447.38 99.22 55286.45 88888.00 2008-06-07 17:54:32.375 159 12447.38 99.22 55286.45 88888.00 2008-06-07 17:54:32.500 159 12447.33 99.22 55286.45 88888.00 2008-06-07 17:54:32.625 159 12447.35 99.22 55286.45 88888.00 2008-06-07 17:54:32.750 159 12447.38 99.20 55286.45 88888.00 2008-06-07 17:54:32.875 159 12447.42 99.20 55286.47 88888.00 2008-06-07 17:54:33.000 159 12447.45 99.20 55286.47 88888.00 2008-06-07 17:54:33.125 159 12447.38 99.20 55286.47 88888.00 2008-06-07 17:54:33.250 159 12447.35 99.20 55286.47 88888.00 2008-06-07 17:54:33.375 159 12447.42 99.22 55286.50 88888.00 2008-06-07 17:54:33.500 159 12447.40 99.17 55286.50 88888.00 2008-06-07 17:54:33.625 159 12447.42 99.20 55286.47 88888.00 2008-06-07 17:54:33.750 159 12447.50 99.20 55286.43 88888.00 2008-06-07 17:54:33.875 159 12447.52 99.22 55286.43 88888.00 2008-06-07 17:54:34.000 159 12447.50 99.20 55286.43 88888.00 2008-06-07 17:54:34.125 159 12447.48 99.22 55286.43 88888.00 2008-06-07 17:54:34.250 159 12447.52 99.20 55286.45 88888.00 2008-06-07 17:54:34.375 159 12447.62 99.20 55286.45 88888.00 2008-06-07 17:54:34.500 159 12447.65 99.20 55286.45 88888.00 2008-06-07 17:54:34.625 159 12447.62 99.20 55286.45 88888.00 2008-06-07 17:54:34.750 159 12447.58 99.20 55286.45 88888.00 2008-06-07 17:54:34.875 159 12447.55 99.20 55286.45 88888.00 2008-06-07 17:54:35.000 159 12447.60 99.20 55286.45 88888.00 2008-06-07 17:54:35.125 159 12447.60 99.20 55286.47 88888.00 2008-06-07 17:54:35.250 159 12447.60 99.17 55286.47 88888.00 2008-06-07 17:54:35.375 159 12447.60 99.17 55286.45 88888.00 2008-06-07 17:54:35.500 159 12447.62 99.20 55286.45 88888.00 2008-06-07 17:54:35.625 159 12447.62 99.20 55286.45 88888.00 2008-06-07 17:54:35.750 159 12447.58 99.17 55286.45 88888.00 2008-06-07 17:54:35.875 159 12447.58 99.20 55286.43 88888.00 2008-06-07 17:54:36.000 159 12447.60 99.20 55286.43 88888.00 2008-06-07 17:54:36.125 159 12447.70 99.20 55286.43 88888.00 2008-06-07 17:54:36.250 159 12447.70 99.17 55286.50 88888.00 2008-06-07 17:54:36.375 159 12447.67 99.20 55286.50 88888.00 2008-06-07 17:54:36.500 159 12447.62 99.22 55286.50 88888.00 2008-06-07 17:54:36.625 159 12447.65 99.22 55286.47 88888.00 2008-06-07 17:54:36.750 159 12447.62 99.20 55286.47 88888.00 2008-06-07 17:54:36.875 159 12447.70 99.20 55286.47 88888.00 2008-06-07 17:54:37.000 159 12447.73 99.20 55286.47 88888.00 2008-06-07 17:54:37.125 159 12447.70 99.20 55286.50 88888.00 2008-06-07 17:54:37.250 159 12447.67 99.20 55286.50 88888.00 2008-06-07 17:54:37.375 159 12447.73 99.17 55286.47 88888.00 2008-06-07 17:54:37.500 159 12447.77 99.20 55286.47 88888.00 2008-06-07 17:54:37.625 159 12447.80 99.20 55286.45 88888.00 2008-06-07 17:54:37.750 159 12447.70 99.22 55286.45 88888.00 2008-06-07 17:54:37.875 159 12447.70 99.22 55286.47 88888.00 2008-06-07 17:54:38.000 159 12447.77 99.20 55286.45 88888.00 2008-06-07 17:54:38.125 159 12447.85 99.20 55286.47 88888.00 2008-06-07 17:54:38.250 159 12447.83 99.20 55286.50 88888.00 2008-06-07 17:54:38.375 159 12447.88 99.20 55286.47 88888.00 2008-06-07 17:54:38.500 159 12447.90 99.20 55286.47 88888.00 2008-06-07 17:54:38.625 159 12447.95 99.20 55286.47 88888.00 2008-06-07 17:54:38.750 159 12447.98 99.20 55286.45 88888.00 2008-06-07 17:54:38.875 159 12448.02 99.20 55286.47 88888.00 2008-06-07 17:54:39.000 159 12448.02 99.20 55286.47 88888.00 2008-06-07 17:54:39.125 159 12447.95 99.20 55286.50 88888.00 2008-06-07 17:54:39.250 159 12447.90 99.20 55286.50 88888.00 2008-06-07 17:54:39.375 159 12447.92 99.20 55286.50 88888.00 2008-06-07 17:54:39.500 159 12447.90 99.20 55286.50 88888.00 2008-06-07 17:54:39.625 159 12447.88 99.20 55286.50 88888.00 2008-06-07 17:54:39.750 159 12447.90 99.20 55286.50 88888.00 2008-06-07 17:54:39.875 159 12447.90 99.20 55286.47 88888.00 2008-06-07 17:54:40.000 159 12447.88 99.20 55286.47 88888.00 2008-06-07 17:54:40.125 159 12447.83 99.22 55286.47 88888.00 2008-06-07 17:54:40.250 159 12447.88 99.20 55286.50 88888.00 2008-06-07 17:54:40.375 159 12447.95 99.20 55286.53 88888.00 2008-06-07 17:54:40.500 159 12447.95 99.17 55286.53 88888.00 2008-06-07 17:54:40.625 159 12447.95 99.20 55286.53 88888.00 2008-06-07 17:54:40.750 159 12447.90 99.20 55286.55 88888.00 2008-06-07 17:54:40.875 159 12447.92 99.17 55286.50 88888.00 2008-06-07 17:54:41.000 159 12447.98 99.17 55286.53 88888.00 2008-06-07 17:54:41.125 159 12447.95 99.17 55286.55 88888.00 2008-06-07 17:54:41.250 159 12447.92 99.17 55286.55 88888.00 2008-06-07 17:54:41.375 159 12447.98 99.20 55286.55 88888.00 2008-06-07 17:54:41.500 159 12447.98 99.20 55286.53 88888.00 2008-06-07 17:54:41.625 159 12447.95 99.20 55286.53 88888.00 2008-06-07 17:54:41.750 159 12447.98 99.20 55286.53 88888.00 2008-06-07 17:54:41.875 159 12447.98 99.17 55286.55 88888.00 2008-06-07 17:54:42.000 159 12448.00 99.17 55286.55 88888.00 2008-06-07 17:54:42.125 159 12447.95 99.20 55286.55 88888.00 2008-06-07 17:54:42.250 159 12447.95 99.17 55286.55 88888.00 2008-06-07 17:54:42.375 159 12447.98 99.17 55286.55 88888.00 2008-06-07 17:54:42.500 159 12447.95 99.20 55286.53 88888.00 2008-06-07 17:54:42.625 159 12448.00 99.17 55286.53 88888.00 2008-06-07 17:54:42.750 159 12448.02 99.17 55286.50 88888.00 2008-06-07 17:54:42.875 159 12448.02 99.17 55286.50 88888.00 2008-06-07 17:54:43.000 159 12448.10 99.17 55286.50 88888.00 2008-06-07 17:54:43.125 159 12448.10 99.17 55286.53 88888.00 2008-06-07 17:54:43.250 159 12448.08 99.12 55286.55 88888.00 2008-06-07 17:54:43.375 159 12448.08 99.12 55286.53 88888.00 2008-06-07 17:54:43.500 159 12448.05 99.12 55286.55 88888.00 2008-06-07 17:54:43.625 159 12447.98 99.12 55286.55 88888.00 2008-06-07 17:54:43.750 159 12448.00 99.12 55286.57 88888.00 2008-06-07 17:54:43.875 159 12448.05 99.12 55286.57 88888.00 2008-06-07 17:54:44.000 159 12448.10 99.12 55286.53 88888.00 2008-06-07 17:54:44.125 159 12448.10 99.12 55286.53 88888.00 2008-06-07 17:54:44.250 159 12448.10 99.08 55286.55 88888.00 2008-06-07 17:54:44.375 159 12448.10 99.10 55286.57 88888.00 2008-06-07 17:54:44.500 159 12448.12 99.10 55286.55 88888.00 2008-06-07 17:54:44.625 159 12448.10 99.10 55286.53 88888.00 2008-06-07 17:54:44.750 159 12448.05 99.10 55286.53 88888.00 2008-06-07 17:54:44.875 159 12448.08 99.08 55286.53 88888.00 2008-06-07 17:54:45.000 159 12448.15 99.10 55286.55 88888.00 2008-06-07 17:54:45.125 159 12448.23 99.08 55286.55 88888.00 2008-06-07 17:54:45.250 159 12448.20 99.05 55286.55 88888.00 2008-06-07 17:54:45.375 159 12448.23 99.08 55286.55 88888.00 2008-06-07 17:54:45.500 159 12448.20 99.08 55286.57 88888.00 2008-06-07 17:54:45.625 159 12448.15 99.05 55286.57 88888.00 2008-06-07 17:54:45.750 159 12448.12 99.05 55286.55 88888.00 2008-06-07 17:54:45.875 159 12448.23 99.00 55286.53 88888.00 2008-06-07 17:54:46.000 159 12448.27 99.03 55286.53 88888.00 2008-06-07 17:54:46.125 159 12448.27 99.00 55286.55 88888.00 2008-06-07 17:54:46.250 159 12448.23 99.03 55286.57 88888.00 2008-06-07 17:54:46.375 159 12448.23 99.03 55286.57 88888.00 2008-06-07 17:54:46.500 159 12448.20 99.03 55286.57 88888.00 2008-06-07 17:54:46.625 159 12448.20 99.00 55286.55 88888.00 2008-06-07 17:54:46.750 159 12448.17 99.00 55286.57 88888.00 2008-06-07 17:54:46.875 159 12448.20 98.97 55286.55 88888.00 2008-06-07 17:54:47.000 159 12448.23 98.97 55286.57 88888.00 2008-06-07 17:54:47.125 159 12448.27 98.97 55286.57 88888.00 2008-06-07 17:54:47.250 159 12448.33 98.97 55286.55 88888.00 2008-06-07 17:54:47.375 159 12448.38 98.97 55286.55 88888.00 2008-06-07 17:54:47.500 159 12448.38 98.97 55286.55 88888.00 2008-06-07 17:54:47.625 159 12448.38 98.95 55286.57 88888.00 2008-06-07 17:54:47.750 159 12448.30 98.95 55286.57 88888.00 2008-06-07 17:54:47.875 159 12448.15 98.95 55286.57 88888.00 2008-06-07 17:54:48.000 159 12448.17 98.92 55286.60 88888.00 2008-06-07 17:54:48.125 159 12448.25 98.92 55286.57 88888.00 2008-06-07 17:54:48.250 159 12448.25 98.92 55286.55 88888.00 2008-06-07 17:54:48.375 159 12448.25 98.92 55286.55 88888.00 2008-06-07 17:54:48.500 159 12448.20 98.92 55286.55 88888.00 2008-06-07 17:54:48.625 159 12448.20 98.88 55286.57 88888.00 2008-06-07 17:54:48.750 159 12448.23 98.88 55286.57 88888.00 2008-06-07 17:54:48.875 159 12448.17 98.88 55286.55 88888.00 2008-06-07 17:54:49.000 159 12448.23 98.88 55286.55 88888.00 2008-06-07 17:54:49.125 159 12448.25 98.88 55286.57 88888.00 2008-06-07 17:54:49.250 159 12448.20 98.80 55286.57 88888.00 2008-06-07 17:54:49.375 159 12448.25 98.80 55286.55 88888.00 2008-06-07 17:54:49.500 159 12448.27 98.83 55286.55 88888.00 2008-06-07 17:54:49.625 159 12448.27 98.83 55286.55 88888.00 2008-06-07 17:54:49.750 159 12448.30 98.83 55286.55 88888.00 2008-06-07 17:54:49.875 159 12448.27 98.83 55286.60 88888.00 2008-06-07 17:54:50.000 159 12448.25 98.85 55286.62 88888.00 2008-06-07 17:54:50.125 159 12448.33 98.83 55286.62 88888.00 2008-06-07 17:54:50.250 159 12448.27 98.80 55286.60 88888.00 2008-06-07 17:54:50.375 159 12448.27 98.80 55286.57 88888.00 2008-06-07 17:54:50.500 159 12448.30 98.78 55286.57 88888.00 2008-06-07 17:54:50.625 159 12448.33 98.78 55286.60 88888.00 2008-06-07 17:54:50.750 159 12448.30 98.78 55286.62 88888.00 2008-06-07 17:54:50.875 159 12448.25 98.80 55286.62 88888.00 2008-06-07 17:54:51.000 159 12448.25 98.80 55286.60 88888.00 2008-06-07 17:54:51.125 159 12448.27 98.78 55286.60 88888.00 2008-06-07 17:54:51.250 159 12448.33 98.75 55286.60 88888.00 2008-06-07 17:54:51.375 159 12448.35 98.78 55286.60 88888.00 2008-06-07 17:54:51.500 159 12448.30 98.75 55286.57 88888.00 2008-06-07 17:54:51.625 159 12448.27 98.75 55286.60 88888.00 2008-06-07 17:54:51.750 159 12448.25 98.72 55286.60 88888.00 2008-06-07 17:54:51.875 159 12448.30 98.72 55286.60 88888.00 2008-06-07 17:54:52.000 159 12448.27 98.72 55286.57 88888.00 2008-06-07 17:54:52.125 159 12448.30 98.72 55286.57 88888.00 2008-06-07 17:54:52.250 159 12448.30 98.70 55286.57 88888.00 2008-06-07 17:54:52.375 159 12448.35 98.67 55286.57 88888.00 2008-06-07 17:54:52.500 159 12448.35 98.65 55286.62 88888.00 2008-06-07 17:54:52.625 159 12448.30 98.65 55286.62 88888.00 2008-06-07 17:54:52.750 159 12448.30 98.65 55286.62 88888.00 2008-06-07 17:54:52.875 159 12448.30 98.65 55286.62 88888.00 2008-06-07 17:54:53.000 159 12448.33 98.62 55286.60 88888.00 2008-06-07 17:54:53.125 159 12448.30 98.65 55286.60 88888.00 2008-06-07 17:54:53.250 159 12448.27 98.60 55286.60 88888.00 2008-06-07 17:54:53.375 159 12448.33 98.60 55286.60 88888.00 2008-06-07 17:54:53.500 159 12448.33 98.60 55286.60 88888.00 2008-06-07 17:54:53.625 159 12448.35 98.62 55286.60 88888.00 2008-06-07 17:54:53.750 159 12448.35 98.60 55286.60 88888.00 2008-06-07 17:54:53.875 159 12448.30 98.60 55286.60 88888.00 2008-06-07 17:54:54.000 159 12448.30 98.60 55286.57 88888.00 2008-06-07 17:54:54.125 159 12448.30 98.60 55286.60 88888.00 2008-06-07 17:54:54.250 159 12448.27 98.58 55286.62 88888.00 2008-06-07 17:54:54.375 159 12448.33 98.55 55286.60 88888.00 2008-06-07 17:54:54.500 159 12448.40 98.55 55286.57 88888.00 2008-06-07 17:54:54.625 159 12448.40 98.58 55286.57 88888.00 2008-06-07 17:54:54.750 159 12448.35 98.55 55286.57 88888.00 2008-06-07 17:54:54.875 159 12448.35 98.55 55286.57 88888.00 2008-06-07 17:54:55.000 159 12448.38 98.55 55286.57 88888.00 2008-06-07 17:54:55.125 159 12448.38 98.58 55286.60 88888.00 2008-06-07 17:54:55.250 159 12448.35 98.53 55286.62 88888.00 2008-06-07 17:54:55.375 159 12448.35 98.53 55286.62 88888.00 2008-06-07 17:54:55.500 159 12448.33 98.50 55286.57 88888.00 2008-06-07 17:54:55.625 159 12448.35 98.53 55286.57 88888.00 2008-06-07 17:54:55.750 159 12448.33 98.53 55286.62 88888.00 2008-06-07 17:54:55.875 159 12448.30 98.53 55286.62 88888.00 2008-06-07 17:54:56.000 159 12448.25 98.50 55286.60 88888.00 2008-06-07 17:54:56.125 159 12448.27 98.50 55286.60 88888.00 2008-06-07 17:54:56.250 159 12448.30 98.47 55286.60 88888.00 2008-06-07 17:54:56.375 159 12448.27 98.47 55286.60 88888.00 2008-06-07 17:54:56.500 159 12448.27 98.47 55286.57 88888.00 2008-06-07 17:54:56.625 159 12448.27 98.45 55286.60 88888.00 2008-06-07 17:54:56.750 159 12448.35 98.47 55286.60 88888.00 2008-06-07 17:54:56.875 159 12448.38 98.45 55286.62 88888.00 2008-06-07 17:54:57.000 159 12448.40 98.45 55286.60 88888.00 2008-06-07 17:54:57.125 159 12448.42 98.42 55286.60 88888.00 2008-06-07 17:54:57.250 159 12448.38 98.42 55286.60 88888.00 2008-06-07 17:54:57.375 159 12448.42 98.42 55286.60 88888.00 2008-06-07 17:54:57.500 159 12448.40 98.42 55286.60 88888.00 2008-06-07 17:54:57.625 159 12448.35 98.42 55286.62 88888.00 2008-06-07 17:54:57.750 159 12448.33 98.40 55286.60 88888.00 2008-06-07 17:54:57.875 159 12448.33 98.42 55286.60 88888.00 2008-06-07 17:54:58.000 159 12448.38 98.42 55286.60 88888.00 2008-06-07 17:54:58.125 159 12448.45 98.45 55286.60 88888.00 2008-06-07 17:54:58.250 159 12448.40 98.40 55286.57 88888.00 2008-06-07 17:54:58.375 159 12448.38 98.42 55286.60 88888.00 2008-06-07 17:54:58.500 159 12448.40 98.42 55286.60 88888.00 2008-06-07 17:54:58.625 159 12448.40 98.45 55286.60 88888.00 2008-06-07 17:54:58.750 159 12448.40 98.42 55286.60 88888.00 2008-06-07 17:54:58.875 159 12448.42 98.42 55286.60 88888.00 2008-06-07 17:54:59.000 159 12448.48 98.40 55286.60 88888.00 2008-06-07 17:54:59.125 159 12448.48 98.40 55286.60 88888.00 2008-06-07 17:54:59.250 159 12448.48 98.38 55286.60 88888.00 2008-06-07 17:54:59.375 159 12448.45 98.40 55286.60 88888.00 2008-06-07 17:54:59.500 159 12448.45 98.38 55286.62 88888.00 2008-06-07 17:54:59.625 159 12448.42 98.38 55286.60 88888.00 2008-06-07 17:54:59.750 159 12448.45 98.38 55286.57 88888.00 2008-06-07 17:54:59.875 159 12448.50 98.38 55286.60 88888.00 2008-06-07 17:55:00.000 159 12448.55 98.38 55286.62 88888.00 2008-06-07 17:55:00.125 159 12448.40 98.40 55286.62 88888.00 2008-06-07 17:55:00.250 159 12448.20 98.38 55286.62 88888.00 2008-06-07 17:55:00.375 159 12448.20 98.40 55286.62 88888.00 2008-06-07 17:55:00.500 159 12448.25 98.38 55286.62 88888.00 2008-06-07 17:55:00.625 159 12448.25 98.38 55286.65 88888.00 2008-06-07 17:55:00.750 159 12448.27 98.40 55286.62 88888.00 2008-06-07 17:55:00.875 159 12448.25 98.40 55286.62 88888.00 2008-06-07 17:55:01.000 159 12448.20 98.40 55286.60 88888.00 2008-06-07 17:55:01.125 159 12448.25 98.40 55286.60 88888.00 2008-06-07 17:55:01.250 159 12448.23 98.40 55286.62 88888.00 2008-06-07 17:55:01.375 159 12448.23 98.38 55286.65 88888.00 2008-06-07 17:55:01.500 159 12448.25 98.40 55286.65 88888.00 2008-06-07 17:55:01.625 159 12448.27 98.38 55286.62 88888.00 2008-06-07 17:55:01.750 159 12448.27 98.40 55286.62 88888.00 2008-06-07 17:55:01.875 159 12448.27 98.40 55286.65 88888.00 2008-06-07 17:55:02.000 159 12448.20 98.40 55286.65 88888.00 2008-06-07 17:55:02.125 159 12448.12 98.38 55286.62 88888.00 2008-06-07 17:55:02.250 159 12448.17 98.40 55286.62 88888.00 2008-06-07 17:55:02.375 159 12448.20 98.40 55286.62 88888.00 2008-06-07 17:55:02.500 159 12448.30 98.38 55286.62 88888.00 2008-06-07 17:55:02.625 159 12448.25 98.38 55286.62 88888.00 2008-06-07 17:55:02.750 159 12448.20 98.38 55286.65 88888.00 2008-06-07 17:55:02.875 159 12448.17 98.40 55286.62 88888.00 2008-06-07 17:55:03.000 159 12448.25 98.40 55286.60 88888.00 2008-06-07 17:55:03.125 159 12448.30 98.38 55286.62 88888.00 2008-06-07 17:55:03.250 159 12448.23 98.35 55286.62 88888.00 2008-06-07 17:55:03.375 159 12448.17 98.38 55286.62 88888.00 2008-06-07 17:55:03.500 159 12448.10 98.38 55286.62 88888.00 2008-06-07 17:55:03.625 159 12448.10 98.40 55286.62 88888.00 2008-06-07 17:55:03.750 159 12448.12 98.40 55286.60 88888.00 2008-06-07 17:55:03.875 159 12448.15 98.40 55286.60 88888.00 2008-06-07 17:55:04.000 159 12448.15 98.40 55286.62 88888.00 2008-06-07 17:55:04.125 159 12448.12 98.40 55286.65 88888.00 2008-06-07 17:55:04.250 159 12448.12 98.40 55286.65 88888.00 2008-06-07 17:55:04.375 159 12448.23 98.42 55286.68 88888.00 2008-06-07 17:55:04.500 159 12448.17 98.42 55286.65 88888.00 2008-06-07 17:55:04.625 159 12448.15 98.40 55286.65 88888.00 2008-06-07 17:55:04.750 159 12448.12 98.40 55286.62 88888.00 2008-06-07 17:55:04.875 159 12448.10 98.42 55286.65 88888.00 2008-06-07 17:55:05.000 159 12448.08 98.42 55286.65 88888.00 2008-06-07 17:55:05.125 159 12448.12 98.45 55286.68 88888.00 2008-06-07 17:55:05.250 159 12448.08 98.42 55286.65 88888.00 2008-06-07 17:55:05.375 159 12448.00 98.42 55286.68 88888.00 2008-06-07 17:55:05.500 159 12447.95 98.42 55286.68 88888.00 2008-06-07 17:55:05.625 159 12447.98 98.45 55286.70 88888.00 2008-06-07 17:55:05.750 159 12448.00 98.42 55286.68 88888.00 2008-06-07 17:55:05.875 159 12447.98 98.45 55286.68 88888.00 2008-06-07 17:55:06.000 159 12448.00 98.45 55286.65 88888.00 2008-06-07 17:55:06.125 159 12447.98 98.45 55286.68 88888.00 2008-06-07 17:55:06.250 159 12447.95 98.45 55286.65 88888.00 2008-06-07 17:55:06.375 159 12447.98 98.45 55286.65 88888.00 2008-06-07 17:55:06.500 159 12448.02 98.42 55286.62 88888.00 2008-06-07 17:55:06.625 159 12448.00 98.45 55286.62 88888.00 2008-06-07 17:55:06.750 159 12447.95 98.45 55286.62 88888.00 2008-06-07 17:55:06.875 159 12447.95 98.45 55286.60 88888.00 2008-06-07 17:55:07.000 159 12447.98 98.42 55286.62 88888.00 2008-06-07 17:55:07.125 159 12447.95 98.45 55286.62 88888.00 2008-06-07 17:55:07.250 159 12447.85 98.45 55286.62 88888.00 2008-06-07 17:55:07.375 159 12447.90 98.47 55286.62 88888.00 2008-06-07 17:55:07.500 159 12447.95 98.47 55286.62 88888.00 2008-06-07 17:55:07.625 159 12447.95 98.47 55286.62 88888.00 2008-06-07 17:55:07.750 159 12447.92 98.47 55286.62 88888.00 2008-06-07 17:55:07.875 159 12447.90 98.47 55286.62 88888.00 2008-06-07 17:55:08.000 159 12447.88 98.47 55286.62 88888.00 2008-06-07 17:55:08.125 159 12447.92 98.50 55286.62 88888.00 2008-06-07 17:55:08.250 159 12447.92 98.47 55286.65 88888.00 2008-06-07 17:55:08.375 159 12447.92 98.47 55286.65 88888.00 2008-06-07 17:55:08.500 159 12447.83 98.50 55286.62 88888.00 2008-06-07 17:55:08.625 159 12447.88 98.47 55286.60 88888.00 2008-06-07 17:55:08.750 159 12447.92 98.50 55286.62 88888.00 2008-06-07 17:55:08.875 159 12447.95 98.50 55286.65 88888.00 2008-06-07 17:55:09.000 159 12447.95 98.53 55286.62 88888.00 2008-06-07 17:55:09.125 159 12447.95 98.50 55286.62 88888.00 2008-06-07 17:55:09.250 159 12447.92 98.53 55286.65 88888.00 2008-06-07 17:55:09.375 159 12447.88 98.55 55286.62 88888.00 2008-06-07 17:55:09.500 159 12447.83 98.58 55286.65 88888.00 2008-06-07 17:55:09.625 159 12447.77 98.60 55286.70 88888.00 2008-06-07 17:55:09.750 159 12447.75 98.58 55286.70 88888.00 2008-06-07 17:55:09.875 159 12447.73 98.55 55286.68 88888.00 2008-06-07 17:55:10.000 159 12447.67 98.55 55286.68 88888.00 2008-06-07 17:55:10.125 159 12447.60 98.58 55286.68 88888.00 2008-06-07 17:55:10.250 159 12447.58 98.55 55286.65 88888.00 2008-06-07 17:55:10.375 159 12447.60 98.53 55286.62 88888.00 2008-06-07 17:55:10.500 159 12447.58 98.55 55286.65 88888.00 2008-06-07 17:55:10.625 159 12447.60 98.55 55286.62 88888.00 2008-06-07 17:55:10.750 159 12447.58 98.55 55286.65 88888.00 2008-06-07 17:55:10.875 159 12447.55 98.53 55286.68 88888.00 2008-06-07 17:55:11.000 159 12447.52 98.58 55286.65 88888.00 2008-06-07 17:55:11.125 159 12447.50 98.58 55286.62 88888.00 2008-06-07 17:55:11.250 159 12447.45 98.58 55286.65 88888.00 2008-06-07 17:55:11.375 159 12447.48 98.58 55286.62 88888.00 2008-06-07 17:55:11.500 159 12447.48 98.60 55286.65 88888.00 2008-06-07 17:55:11.625 159 12447.52 98.62 55286.68 88888.00 2008-06-07 17:55:11.750 159 12447.58 98.60 55286.70 88888.00 2008-06-07 17:55:11.875 159 12447.55 98.58 55286.68 88888.00 2008-06-07 17:55:12.000 159 12447.48 98.60 55286.65 88888.00 2008-06-07 17:55:12.125 159 12447.45 98.60 55286.62 88888.00 2008-06-07 17:55:12.250 159 12447.45 98.58 55286.65 88888.00 2008-06-07 17:55:12.375 159 12447.45 98.60 55286.68 88888.00 2008-06-07 17:55:12.500 159 12447.50 98.60 55286.62 88888.00 2008-06-07 17:55:12.625 159 12447.40 98.62 55286.62 88888.00 2008-06-07 17:55:12.750 159 12447.35 98.62 55286.65 88888.00 2008-06-07 17:55:12.875 159 12447.40 98.62 55286.62 88888.00 2008-06-07 17:55:13.000 159 12447.35 98.62 55286.60 88888.00 2008-06-07 17:55:13.125 159 12447.35 98.65 55286.62 88888.00 2008-06-07 17:55:13.250 159 12447.38 98.65 55286.62 88888.00 2008-06-07 17:55:13.375 159 12447.40 98.70 55286.65 88888.00 2008-06-07 17:55:13.500 159 12447.35 98.67 55286.65 88888.00 2008-06-07 17:55:13.625 159 12447.40 98.67 55286.65 88888.00 2008-06-07 17:55:13.750 159 12447.40 98.62 55286.65 88888.00 2008-06-07 17:55:13.875 159 12447.38 98.65 55286.68 88888.00 2008-06-07 17:55:14.000 159 12447.35 98.65 55286.65 88888.00 2008-06-07 17:55:14.125 159 12447.27 98.65 55286.65 88888.00 2008-06-07 17:55:14.250 159 12447.17 98.62 55286.68 88888.00 2008-06-07 17:55:14.375 159 12447.23 98.65 55286.65 88888.00 2008-06-07 17:55:14.500 159 12447.33 98.67 55286.62 88888.00 2008-06-07 17:55:14.625 159 12447.30 98.65 55286.62 88888.00 2008-06-07 17:55:14.750 159 12447.20 98.65 55286.62 88888.00 2008-06-07 17:55:14.875 159 12447.20 98.65 55286.65 88888.00 2008-06-07 17:55:15.000 159 12447.17 98.65 55286.65 88888.00 2008-06-07 17:55:15.125 159 12447.15 98.67 55286.65 88888.00 2008-06-07 17:55:15.250 159 12447.12 98.65 55286.65 88888.00 2008-06-07 17:55:15.375 159 12447.15 98.65 55286.62 88888.00 2008-06-07 17:55:15.500 159 12447.15 98.67 55286.62 88888.00 2008-06-07 17:55:15.625 159 12447.17 98.67 55286.60 88888.00 2008-06-07 17:55:15.750 159 12447.17 98.67 55286.62 88888.00 2008-06-07 17:55:15.875 159 12447.15 98.70 55286.62 88888.00 2008-06-07 17:55:16.000 159 12447.12 98.67 55286.62 88888.00 2008-06-07 17:55:16.125 159 12447.15 98.70 55286.60 88888.00 2008-06-07 17:55:16.250 159 12447.10 98.65 55286.65 88888.00 2008-06-07 17:55:16.375 159 12447.12 98.67 55286.65 88888.00 2008-06-07 17:55:16.500 159 12447.15 98.67 55286.65 88888.00 2008-06-07 17:55:16.625 159 12447.17 98.67 55286.62 88888.00 2008-06-07 17:55:16.750 159 12447.17 98.67 55286.68 88888.00 2008-06-07 17:55:16.875 159 12447.10 98.70 55286.68 88888.00 2008-06-07 17:55:17.000 159 12447.08 98.67 55286.65 88888.00 2008-06-07 17:55:17.125 159 12447.12 98.70 55286.65 88888.00 2008-06-07 17:55:17.250 159 12447.12 98.67 55286.68 88888.00 2008-06-07 17:55:17.375 159 12447.15 98.67 55286.68 88888.00 2008-06-07 17:55:17.500 159 12447.12 98.70 55286.68 88888.00 2008-06-07 17:55:17.625 159 12447.12 98.70 55286.65 88888.00 2008-06-07 17:55:17.750 159 12447.15 98.70 55286.68 88888.00 2008-06-07 17:55:17.875 159 12447.08 98.67 55286.68 88888.00 2008-06-07 17:55:18.000 159 12447.05 98.67 55286.65 88888.00 2008-06-07 17:55:18.125 159 12447.05 98.70 55286.68 88888.00 2008-06-07 17:55:18.250 159 12447.02 98.65 55286.68 88888.00 2008-06-07 17:55:18.375 159 12447.00 98.67 55286.68 88888.00 2008-06-07 17:55:18.500 159 12447.02 98.67 55286.65 88888.00 2008-06-07 17:55:18.625 159 12446.98 98.67 55286.68 88888.00 2008-06-07 17:55:18.750 159 12446.92 98.67 55286.65 88888.00 2008-06-07 17:55:18.875 159 12446.90 98.70 55286.65 88888.00 2008-06-07 17:55:19.000 159 12446.95 98.70 55286.68 88888.00 2008-06-07 17:55:19.125 159 12447.00 98.70 55286.70 88888.00 2008-06-07 17:55:19.250 159 12446.98 98.67 55286.68 88888.00 2008-06-07 17:55:19.375 159 12447.00 98.67 55286.68 88888.00 2008-06-07 17:55:19.500 159 12446.98 98.70 55286.70 88888.00 2008-06-07 17:55:19.625 159 12447.00 98.72 55286.68 88888.00 2008-06-07 17:55:19.750 159 12447.00 98.70 55286.65 88888.00 2008-06-07 17:55:19.875 159 12446.98 98.70 55286.65 88888.00 2008-06-07 17:55:20.000 159 12446.88 98.70 55286.65 88888.00 2008-06-07 17:55:20.125 159 12446.85 98.70 55286.65 88888.00 2008-06-07 17:55:20.250 159 12446.88 98.70 55286.65 88888.00 2008-06-07 17:55:20.375 159 12446.98 98.70 55286.60 88888.00 2008-06-07 17:55:20.500 159 12446.92 98.72 55286.62 88888.00 2008-06-07 17:55:20.625 159 12446.90 98.70 55286.62 88888.00 2008-06-07 17:55:20.750 159 12446.95 98.70 55286.62 88888.00 2008-06-07 17:55:20.875 159 12446.98 98.67 55286.68 88888.00 2008-06-07 17:55:21.000 159 12446.95 98.67 55286.68 88888.00 2008-06-07 17:55:21.125 159 12446.98 98.67 55286.65 88888.00 2008-06-07 17:55:21.250 159 12446.95 98.67 55286.65 88888.00 2008-06-07 17:55:21.375 159 12446.98 98.72 55286.65 88888.00 2008-06-07 17:55:21.500 159 12446.98 98.70 55286.65 88888.00 2008-06-07 17:55:21.625 159 12446.95 98.70 55286.68 88888.00 2008-06-07 17:55:21.750 159 12446.90 98.70 55286.65 88888.00 2008-06-07 17:55:21.875 159 12446.92 98.67 55286.65 88888.00 2008-06-07 17:55:22.000 159 12446.90 98.67 55286.65 88888.00 2008-06-07 17:55:22.125 159 12446.85 98.70 55286.68 88888.00 2008-06-07 17:55:22.250 159 12446.83 98.67 55286.68 88888.00 2008-06-07 17:55:22.375 159 12446.85 98.70 55286.68 88888.00 2008-06-07 17:55:22.500 159 12446.85 98.70 55286.68 88888.00 2008-06-07 17:55:22.625 159 12446.88 98.70 55286.68 88888.00 2008-06-07 17:55:22.750 159 12446.85 98.72 55286.68 88888.00 2008-06-07 17:55:22.875 159 12446.85 98.72 55286.68 88888.00 2008-06-07 17:55:23.000 159 12446.85 98.72 55286.68 88888.00 2008-06-07 17:55:23.125 159 12446.80 98.70 55286.68 88888.00 2008-06-07 17:55:23.250 159 12446.77 98.67 55286.70 88888.00 2008-06-07 17:55:23.375 159 12446.80 98.70 55286.68 88888.00 2008-06-07 17:55:23.500 159 12446.83 98.70 55286.70 88888.00 2008-06-07 17:55:23.625 159 12446.88 98.70 55286.72 88888.00 2008-06-07 17:55:23.750 159 12446.85 98.67 55286.72 88888.00 2008-06-07 17:55:23.875 159 12446.83 98.67 55286.70 88888.00 2008-06-07 17:55:24.000 159 12446.80 98.67 55286.70 88888.00 2008-06-07 17:55:24.125 159 12446.77 98.67 55286.68 88888.00 2008-06-07 17:55:24.250 159 12446.75 98.70 55286.65 88888.00 2008-06-07 17:55:24.375 159 12446.85 98.70 55286.68 88888.00 2008-06-07 17:55:24.500 159 12446.85 98.70 55286.68 88888.00 2008-06-07 17:55:24.625 159 12446.80 98.70 55286.68 88888.00 2008-06-07 17:55:24.750 159 12446.75 98.72 55286.68 88888.00 2008-06-07 17:55:24.875 159 12446.67 98.72 55286.68 88888.00 2008-06-07 17:55:25.000 159 12446.65 98.70 55286.68 88888.00 2008-06-07 17:55:25.125 159 12446.70 98.70 55286.68 88888.00 2008-06-07 17:55:25.250 159 12446.75 98.67 55286.65 88888.00 2008-06-07 17:55:25.375 159 12446.77 98.70 55286.65 88888.00 2008-06-07 17:55:25.500 159 12446.73 98.67 55286.65 88888.00 2008-06-07 17:55:25.625 159 12446.73 98.70 55286.62 88888.00 2008-06-07 17:55:25.750 159 12446.75 98.67 55286.68 88888.00 2008-06-07 17:55:25.875 159 12446.80 98.67 55286.70 88888.00 2008-06-07 17:55:26.000 159 12446.83 98.67 55286.68 88888.00 2008-06-07 17:55:26.125 159 12446.80 98.67 55286.65 88888.00 2008-06-07 17:55:26.250 159 12446.75 98.67 55286.68 88888.00 2008-06-07 17:55:26.375 159 12446.80 98.67 55286.65 88888.00 2008-06-07 17:55:26.500 159 12446.85 98.65 55286.65 88888.00 2008-06-07 17:55:26.625 159 12446.88 98.65 55286.65 88888.00 2008-06-07 17:55:26.750 159 12446.92 98.62 55286.65 88888.00 2008-06-07 17:55:26.875 159 12446.90 98.65 55286.65 88888.00 2008-06-07 17:55:27.000 159 12446.90 98.62 55286.65 88888.00 2008-06-07 17:55:27.125 159 12446.90 98.62 55286.65 88888.00 2008-06-07 17:55:27.250 159 12446.88 98.62 55286.68 88888.00 2008-06-07 17:55:27.375 159 12446.85 98.65 55286.70 88888.00 2008-06-07 17:55:27.500 159 12446.80 98.65 55286.70 88888.00 2008-06-07 17:55:27.625 159 12446.77 98.65 55286.68 88888.00 2008-06-07 17:55:27.750 159 12446.80 98.65 55286.68 88888.00 2008-06-07 17:55:27.875 159 12446.85 98.65 55286.68 88888.00 2008-06-07 17:55:28.000 159 12446.88 98.62 55286.65 88888.00 2008-06-07 17:55:28.125 159 12446.90 98.65 55286.65 88888.00 2008-06-07 17:55:28.250 159 12446.92 98.62 55286.68 88888.00 2008-06-07 17:55:28.375 159 12446.98 98.62 55286.68 88888.00 2008-06-07 17:55:28.500 159 12446.92 98.58 55286.68 88888.00 2008-06-07 17:55:28.625 159 12446.95 98.58 55286.68 88888.00 2008-06-07 17:55:28.750 159 12446.92 98.60 55286.70 88888.00 2008-06-07 17:55:28.875 159 12446.83 98.60 55286.70 88888.00 2008-06-07 17:55:29.000 159 12446.88 98.58 55286.68 88888.00 2008-06-07 17:55:29.125 159 12446.92 98.58 55286.68 88888.00 2008-06-07 17:55:29.250 159 12446.95 98.53 55286.68 88888.00 2008-06-07 17:55:29.375 159 12447.05 98.53 55286.68 88888.00 2008-06-07 17:55:29.500 159 12447.02 98.55 55286.68 88888.00 2008-06-07 17:55:29.625 159 12447.02 98.55 55286.68 88888.00 2008-06-07 17:55:29.750 159 12447.02 98.53 55286.68 88888.00 2008-06-07 17:55:29.875 159 12447.02 98.55 55286.70 88888.00 2008-06-07 17:55:30.000 159 12447.00 98.58 55286.70 88888.00 2008-06-07 17:55:30.125 159 12447.00 98.58 55286.70 88888.00 2008-06-07 17:55:30.250 159 12447.05 98.55 55286.68 88888.00 2008-06-07 17:55:30.375 159 12447.08 98.55 55286.68 88888.00 2008-06-07 17:55:30.500 159 12447.08 98.55 55286.68 88888.00 2008-06-07 17:55:30.625 159 12447.10 98.58 55286.68 88888.00 2008-06-07 17:55:30.750 159 12447.12 98.53 55286.65 88888.00 2008-06-07 17:55:30.875 159 12447.20 98.55 55286.65 88888.00 2008-06-07 17:55:31.000 159 12447.20 98.55 55286.65 88888.00 2008-06-07 17:55:31.125 159 12447.23 98.53 55286.68 88888.00 2008-06-07 17:55:31.250 159 12447.27 98.53 55286.68 88888.00 2008-06-07 17:55:31.375 159 12447.30 98.53 55286.68 88888.00 2008-06-07 17:55:31.500 159 12447.25 98.53 55286.68 88888.00 2008-06-07 17:55:31.625 159 12447.25 98.50 55286.68 88888.00 2008-06-07 17:55:31.750 159 12447.27 98.53 55286.65 88888.00 2008-06-07 17:55:31.875 159 12447.23 98.50 55286.65 88888.00 2008-06-07 17:55:32.000 159 12447.23 98.50 55286.68 88888.00 2008-06-07 17:55:32.125 159 12447.27 98.50 55286.70 88888.00 2008-06-07 17:55:32.250 159 12447.27 98.47 55286.70 88888.00 2008-06-07 17:55:32.375 159 12447.25 98.50 55286.65 88888.00 2008-06-07 17:55:32.500 159 12447.20 98.47 55286.68 88888.00 2008-06-07 17:55:32.625 159 12447.23 98.47 55286.68 88888.00 2008-06-07 17:55:32.750 159 12447.30 98.45 55286.62 88888.00 2008-06-07 17:55:32.875 159 12447.35 98.42 55286.60 88888.00 2008-06-07 17:55:33.000 159 12447.33 98.45 55286.62 88888.00 2008-06-07 17:55:33.125 159 12447.27 98.47 55286.65 88888.00 2008-06-07 17:55:33.250 159 12447.23 98.47 55286.65 88888.00 2008-06-07 17:55:33.375 159 12447.25 98.47 55286.65 88888.00 2008-06-07 17:55:33.500 159 12447.30 98.45 55286.65 88888.00 2008-06-07 17:55:33.625 159 12447.42 98.45 55286.65 88888.00 2008-06-07 17:55:33.750 159 12447.42 98.45 55286.68 88888.00 2008-06-07 17:55:33.875 159 12447.42 98.42 55286.62 88888.00 2008-06-07 17:55:34.000 159 12447.45 98.45 55286.62 88888.00 2008-06-07 17:55:34.125 159 12447.42 98.45 55286.62 88888.00 2008-06-07 17:55:34.250 159 12447.45 98.47 55286.65 88888.00 2008-06-07 17:55:34.375 159 12447.60 98.50 55286.68 88888.00 2008-06-07 17:55:34.500 159 12447.55 98.42 55286.65 88888.00 2008-06-07 17:55:34.625 159 12447.55 98.40 55286.62 88888.00 2008-06-07 17:55:34.750 159 12447.60 98.42 55286.65 88888.00 2008-06-07 17:55:34.875 159 12447.65 98.47 55286.65 88888.00 2008-06-07 17:55:35.000 159 12447.60 98.38 55286.57 88888.00 2008-06-07 17:55:35.125 159 12447.55 98.33 55286.60 88888.00 2008-06-07 17:55:35.250 159 12447.58 98.35 55286.60 88888.00 2008-06-07 17:55:35.375 159 12447.58 98.45 55286.60 88888.00 2008-06-07 17:55:35.500 159 12447.60 98.47 55286.62 88888.00 2008-06-07 17:55:35.625 159 12447.65 98.45 55286.65 88888.00 2008-06-07 17:55:35.750 159 12447.62 98.45 55286.60 88888.00 2008-06-07 17:55:35.875 159 12447.62 98.42 55286.55 88888.00 2008-06-07 17:55:36.000 159 12447.70 98.38 55286.55 88888.00 2008-06-07 17:55:36.125 159 12447.70 98.38 55286.55 88888.00 2008-06-07 17:55:36.250 159 12447.67 98.35 55286.57 88888.00 2008-06-07 17:55:36.375 159 12447.77 98.35 55286.62 88888.00 2008-06-07 17:55:36.500 159 12447.83 98.42 55286.65 88888.00 2008-06-07 17:55:36.625 159 12447.80 98.42 55286.62 88888.00 2008-06-07 17:55:36.750 159 12447.73 98.35 55286.57 88888.00 2008-06-07 17:55:36.875 159 12447.77 98.35 55286.62 88888.00 2008-06-07 17:55:37.000 159 12447.85 98.40 55286.65 88888.00 2008-06-07 17:55:37.125 159 12447.85 98.38 55286.60 88888.00 2008-06-07 17:55:37.250 159 12447.80 98.30 55286.60 88888.00 2008-06-07 17:55:37.375 159 12447.80 98.30 55286.60 88888.00 2008-06-07 17:55:37.500 159 12447.85 98.30 55286.57 88888.00 2008-06-07 17:55:37.625 159 12447.92 98.30 55286.57 88888.00 2008-06-07 17:55:37.750 159 12447.90 98.33 55286.60 88888.00 2008-06-07 17:55:37.875 159 12447.92 98.35 55286.57 88888.00 2008-06-07 17:55:38.000 159 12447.98 98.33 55286.57 88888.00 2008-06-07 17:55:38.125 159 12448.00 98.30 55286.53 88888.00 2008-06-07 17:55:38.250 159 12447.98 98.22 55286.57 88888.00 2008-06-07 17:55:38.375 159 12448.05 98.28 55286.60 88888.00 2008-06-07 17:55:38.500 159 12448.08 98.35 55286.62 88888.00 2008-06-07 17:55:38.625 159 12448.02 98.35 55286.62 88888.00 2008-06-07 17:55:38.750 159 12448.05 98.30 55286.62 88888.00 2008-06-07 17:55:38.875 159 12448.10 98.28 55286.62 88888.00 2008-06-07 17:55:39.000 159 12448.12 98.22 55286.62 88888.00 2008-06-07 17:55:39.125 159 12448.10 98.30 55286.65 88888.00 2008-06-07 17:55:39.250 159 12448.02 98.25 55286.60 88888.00 2008-06-07 17:55:39.375 159 12448.05 98.25 55286.60 88888.00 2008-06-07 17:55:39.500 159 12448.10 98.22 55286.55 88888.00 2008-06-07 17:55:39.625 159 12448.15 98.22 55286.57 88888.00 2008-06-07 17:55:39.750 159 12448.20 98.28 55286.60 88888.00 2008-06-07 17:55:39.875 159 12448.12 98.28 55286.60 88888.00 2008-06-07 17:55:40.000 159 12448.08 98.20 55286.60 88888.00 2008-06-07 17:55:40.125 159 12448.12 98.28 55286.62 88888.00 2008-06-07 17:55:40.250 159 12448.12 98.28 55286.60 88888.00 2008-06-07 17:55:40.375 159 12448.12 98.25 55286.60 88888.00 2008-06-07 17:55:40.500 159 12448.15 98.25 55286.57 88888.00 2008-06-07 17:55:40.625 159 12448.20 98.25 55286.60 88888.00 2008-06-07 17:55:40.750 159 12448.17 98.20 55286.65 88888.00 2008-06-07 17:55:40.875 159 12448.20 98.17 55286.65 88888.00 2008-06-07 17:55:41.000 159 12448.23 98.20 55286.62 88888.00 2008-06-07 17:55:41.125 159 12448.30 98.22 55286.62 88888.00 2008-06-07 17:55:41.250 159 12448.38 98.25 55286.62 88888.00 2008-06-07 17:55:41.375 159 12448.38 98.22 55286.57 88888.00 2008-06-07 17:55:41.500 159 12448.40 98.20 55286.57 88888.00 2008-06-07 17:55:41.625 159 12448.42 98.20 55286.57 88888.00 2008-06-07 17:55:41.750 159 12448.40 98.15 55286.57 88888.00 2008-06-07 17:55:41.875 159 12448.48 98.25 55286.57 88888.00 2008-06-07 17:55:42.000 159 12448.58 98.28 55286.60 88888.00 2008-06-07 17:55:42.125 159 12448.62 98.28 55286.60 88888.00 2008-06-07 17:55:42.250 159 12448.60 98.25 55286.62 88888.00 2008-06-07 17:55:42.375 159 12448.55 98.20 55286.57 88888.00 2008-06-07 17:55:42.500 159 12448.50 98.12 55286.57 88888.00 2008-06-07 17:55:42.625 159 12448.50 98.10 55286.60 88888.00 2008-06-07 17:55:42.750 159 12448.60 98.20 55286.62 88888.00 2008-06-07 17:55:42.875 159 12448.62 98.15 55286.60 88888.00 2008-06-07 17:55:43.000 159 12448.58 98.10 55286.55 88888.00 2008-06-07 17:55:43.125 159 12448.60 98.12 55286.57 88888.00 2008-06-07 17:55:43.250 159 12448.60 98.17 55286.60 88888.00 2008-06-07 17:55:43.375 159 12448.65 98.20 55286.60 88888.00 2008-06-07 17:55:43.500 159 12448.65 98.05 55286.55 88888.00 2008-06-07 17:55:43.625 159 12448.62 98.00 55286.53 88888.00 2008-06-07 17:55:43.750 159 12448.70 98.05 55286.55 88888.00 2008-06-07 17:55:43.875 159 12448.77 98.10 55286.55 88888.00 2008-06-07 17:55:44.000 159 12448.83 98.12 55286.55 88888.00 2008-06-07 17:55:44.125 159 12448.83 98.10 55286.55 88888.00 2008-06-07 17:55:44.250 159 12448.83 98.12 55286.60 88888.00 2008-06-07 17:55:44.375 159 12448.88 98.10 55286.60 88888.00 2008-06-07 17:55:44.500 159 12448.90 98.03 55286.55 88888.00 2008-06-07 17:55:44.625 159 12448.90 98.00 55286.55 88888.00 2008-06-07 17:55:44.750 159 12448.92 98.08 55286.57 88888.00 2008-06-07 17:55:44.875 159 12448.88 98.10 55286.57 88888.00 2008-06-07 17:55:45.000 159 12448.88 98.05 55286.57 88888.00 2008-06-07 17:55:45.125 159 12448.85 98.03 55286.57 88888.00 2008-06-07 17:55:45.250 159 12448.77 97.95 55286.53 88888.00 2008-06-07 17:55:45.375 159 12448.83 97.95 55286.55 88888.00 2008-06-07 17:55:45.500 159 12448.88 98.05 55286.57 88888.00 2008-06-07 17:55:45.625 159 12448.85 98.03 55286.57 88888.00 2008-06-07 17:55:45.750 159 12448.92 98.05 55286.57 88888.00 2008-06-07 17:55:45.875 159 12449.02 98.03 55286.57 88888.00 2008-06-07 17:55:46.000 159 12449.00 98.00 55286.57 88888.00 2008-06-07 17:55:46.125 159 12448.98 98.00 55286.55 88888.00 2008-06-07 17:55:46.250 159 12448.92 98.03 55286.57 88888.00 2008-06-07 17:55:46.375 159 12448.90 98.00 55286.57 88888.00 2008-06-07 17:55:46.500 159 12448.90 97.95 55286.60 88888.00 2008-06-07 17:55:46.625 159 12448.95 97.95 55286.57 88888.00 2008-06-07 17:55:46.750 159 12448.95 97.92 55286.57 88888.00 2008-06-07 17:55:46.875 159 12449.00 97.92 55286.60 88888.00 2008-06-07 17:55:47.000 159 12449.02 97.92 55286.57 88888.00 2008-06-07 17:55:47.125 159 12449.08 98.00 55286.60 88888.00 2008-06-07 17:55:47.250 159 12449.05 97.90 55286.57 88888.00 2008-06-07 17:55:47.375 159 12449.05 97.90 55286.55 88888.00 2008-06-07 17:55:47.500 159 12449.05 97.88 55286.57 88888.00 2008-06-07 17:55:47.625 159 12449.12 97.92 55286.60 88888.00 2008-06-07 17:55:47.750 159 12449.17 98.00 55286.65 88888.00 2008-06-07 17:55:47.875 159 12449.17 97.95 55286.62 88888.00 2008-06-07 17:55:48.000 159 12449.20 97.88 55286.60 88888.00 2008-06-07 17:55:48.125 159 12449.25 97.88 55286.62 88888.00 2008-06-07 17:55:48.250 159 12449.33 97.85 55286.60 88888.00 2008-06-07 17:55:48.375 159 12449.38 97.85 55286.57 88888.00 2008-06-07 17:55:48.500 159 12449.40 97.85 55286.57 88888.00 2008-06-07 17:55:48.625 159 12449.33 97.83 55286.53 88888.00 2008-06-07 17:55:48.750 159 12449.23 97.78 55286.53 88888.00 2008-06-07 17:55:48.875 159 12449.23 97.75 55286.55 88888.00 2008-06-07 17:55:49.000 159 12449.23 97.80 55286.60 88888.00 2008-06-07 17:55:49.125 159 12449.20 97.78 55286.57 88888.00 2008-06-07 17:55:49.250 159 12449.17 97.72 55286.57 88888.00 2008-06-07 17:55:49.375 159 12449.25 97.75 55286.57 88888.00 2008-06-07 17:55:49.500 159 12449.38 97.83 55286.60 88888.00 2008-06-07 17:55:49.625 159 12449.38 97.85 55286.65 88888.00 2008-06-07 17:55:49.750 159 12449.33 97.75 55286.60 88888.00 2008-06-07 17:55:49.875 159 12449.27 97.67 55286.60 88888.00 2008-06-07 17:55:50.000 159 12449.33 97.70 55286.62 88888.00 2008-06-07 17:55:50.125 159 12449.40 97.72 55286.60 88888.00 2008-06-07 17:55:50.250 159 12449.40 97.72 55286.60 88888.00 2008-06-07 17:55:50.375 159 12449.42 97.70 55286.57 88888.00 2008-06-07 17:55:50.500 159 12449.45 97.62 55286.55 88888.00 2008-06-07 17:55:50.625 159 12449.48 97.65 55286.57 88888.00 2008-06-07 17:55:50.750 159 12449.45 97.65 55286.57 88888.00 2008-06-07 17:55:50.875 159 12449.40 97.70 55286.62 88888.00 2008-06-07 17:55:51.000 159 12449.45 97.75 55286.62 88888.00 2008-06-07 17:55:51.125 159 12449.48 97.72 55286.65 88888.00 2008-06-07 17:55:51.250 159 12449.48 97.72 55286.62 88888.00 2008-06-07 17:55:51.375 159 12449.48 97.70 55286.62 88888.00 2008-06-07 17:55:51.500 159 12449.55 97.72 55286.65 88888.00 2008-06-07 17:55:51.625 159 12449.58 97.70 55286.65 88888.00 2008-06-07 17:55:51.750 159 12449.55 97.65 55286.62 88888.00 2008-06-07 17:55:51.875 159 12449.58 97.65 55286.65 88888.00 2008-06-07 17:55:52.000 159 12449.50 97.62 55286.65 88888.00 2008-06-07 17:55:52.125 159 12449.48 97.58 55286.62 88888.00 2008-06-07 17:55:52.250 159 12449.48 97.50 55286.60 88888.00 2008-06-07 17:55:52.375 159 12449.60 97.58 55286.62 88888.00 2008-06-07 17:55:52.500 159 12449.60 97.62 55286.62 88888.00 2008-06-07 17:55:52.625 159 12449.52 97.55 55286.60 88888.00 2008-06-07 17:55:52.750 159 12449.55 97.55 55286.60 88888.00 2008-06-07 17:55:52.875 159 12449.60 97.53 55286.60 88888.00 2008-06-07 17:55:53.000 159 12449.65 97.60 55286.62 88888.00 2008-06-07 17:55:53.125 159 12449.58 97.58 55286.62 88888.00 2008-06-07 17:55:53.250 159 12449.58 97.50 55286.65 88888.00 2008-06-07 17:55:53.375 159 12449.62 97.60 55286.70 88888.00 2008-06-07 17:55:53.500 159 12449.67 97.62 55286.68 88888.00 2008-06-07 17:55:53.625 159 12449.73 97.60 55286.68 88888.00 2008-06-07 17:55:53.750 159 12449.77 97.62 55286.68 88888.00 2008-06-07 17:55:53.875 159 12449.73 97.58 55286.62 88888.00 2008-06-07 17:55:54.000 159 12449.73 97.53 55286.60 88888.00 2008-06-07 17:55:54.125 159 12449.77 97.50 55286.57 88888.00 2008-06-07 17:55:54.250 159 12449.75 97.47 55286.62 88888.00 2008-06-07 17:55:54.375 159 12449.70 97.45 55286.62 88888.00 2008-06-07 17:55:54.500 159 12449.77 97.47 55286.65 88888.00 2008-06-07 17:55:54.625 159 12449.88 97.53 55286.65 88888.00 2008-06-07 17:55:54.750 159 12449.92 97.55 55286.62 88888.00 2008-06-07 17:55:54.875 159 12449.90 97.50 55286.60 88888.00 2008-06-07 17:55:55.000 159 12449.80 97.42 55286.57 88888.00 2008-06-07 17:55:55.125 159 12449.83 97.42 55286.65 88888.00 2008-06-07 17:55:55.250 159 12449.83 97.45 55286.65 88888.00 2008-06-07 17:55:55.375 159 12449.85 97.47 55286.68 88888.00 2008-06-07 17:55:55.500 159 12449.85 97.47 55286.68 88888.00 2008-06-07 17:55:55.625 159 12449.85 97.42 55286.68 88888.00 2008-06-07 17:55:55.750 159 12449.92 97.40 55286.65 88888.00 2008-06-07 17:55:55.875 159 12449.92 97.40 55286.65 88888.00 2008-06-07 17:55:56.000 159 12449.92 97.40 55286.62 88888.00 2008-06-07 17:55:56.125 159 12449.88 97.35 55286.62 88888.00 2008-06-07 17:55:56.250 159 12449.95 97.38 55286.62 88888.00 2008-06-07 17:55:56.375 159 12449.95 97.38 55286.62 88888.00 2008-06-07 17:55:56.500 159 12449.95 97.33 55286.65 88888.00 2008-06-07 17:55:56.625 159 12450.02 97.40 55286.70 88888.00 2008-06-07 17:55:56.750 159 12450.05 97.42 55286.75 88888.00 2008-06-07 17:55:56.875 159 12450.02 97.35 55286.72 88888.00 2008-06-07 17:55:57.000 159 12450.05 97.33 55286.68 88888.00 2008-06-07 17:55:57.125 159 12450.10 97.33 55286.72 88888.00 2008-06-07 17:55:57.250 159 12450.10 97.30 55286.70 88888.00 2008-06-07 17:55:57.375 159 12450.12 97.33 55286.70 88888.00 2008-06-07 17:55:57.500 159 12450.10 97.35 55286.72 88888.00 2008-06-07 17:55:57.625 159 12450.05 97.33 55286.72 88888.00 2008-06-07 17:55:57.750 159 12450.05 97.30 55286.72 88888.00 2008-06-07 17:55:57.875 159 12450.05 97.30 55286.75 88888.00 2008-06-07 17:55:58.000 159 12450.08 97.30 55286.72 88888.00 2008-06-07 17:55:58.125 159 12450.15 97.35 55286.75 88888.00 2008-06-07 17:55:58.250 159 12450.08 97.25 55286.72 88888.00 2008-06-07 17:55:58.375 159 12450.02 97.22 55286.72 88888.00 2008-06-07 17:55:58.500 159 12450.02 97.20 55286.70 88888.00 2008-06-07 17:55:58.625 159 12450.05 97.22 55286.70 88888.00 2008-06-07 17:55:58.750 159 12450.15 97.25 55286.72 88888.00 2008-06-07 17:55:58.875 159 12450.12 97.25 55286.70 88888.00 2008-06-07 17:55:59.000 159 12450.15 97.25 55286.75 88888.00 2008-06-07 17:55:59.125 159 12450.15 97.22 55286.70 88888.00 2008-06-07 17:55:59.250 159 12450.08 97.15 55286.68 88888.00 2008-06-07 17:55:59.375 159 12450.08 97.15 55286.68 88888.00 2008-06-07 17:55:59.500 159 12450.08 97.22 55286.70 88888.00 2008-06-07 17:55:59.625 159 12450.08 97.15 55286.70 88888.00 2008-06-07 17:55:59.750 159 12450.17 97.15 55286.68 88888.00 2008-06-07 17:55:59.875 159 12450.20 97.17 55286.72 88888.00 2008-06-07 17:56:00.000 159 12450.23 97.20 55286.78 88888.00 2008-06-07 17:56:00.125 159 12450.23 97.10 55286.72 88888.00 2008-06-07 17:56:00.250 159 12450.23 97.10 55286.72 88888.00 2008-06-07 17:56:00.375 159 12450.27 97.17 55286.68 88888.00 2008-06-07 17:56:00.500 159 12450.35 97.25 55286.72 88888.00 2008-06-07 17:56:00.625 159 12450.35 97.28 55286.72 88888.00 2008-06-07 17:56:00.750 159 12450.30 97.20 55286.72 88888.00 2008-06-07 17:56:00.875 159 12450.23 97.15 55286.75 88888.00 2008-06-07 17:56:01.000 159 12450.27 97.15 55286.72 88888.00 2008-06-07 17:56:01.125 159 12450.27 97.17 55286.72 88888.00 2008-06-07 17:56:01.250 159 12450.25 97.15 55286.70 88888.00 2008-06-07 17:56:01.375 159 12450.27 97.15 55286.70 88888.00 2008-06-07 17:56:01.500 159 12450.27 97.17 55286.70 88888.00 2008-06-07 17:56:01.625 159 12450.27 97.20 55286.72 88888.00 2008-06-07 17:56:01.750 159 12450.27 97.22 55286.75 88888.00 2008-06-07 17:56:01.875 159 12450.33 97.25 55286.75 88888.00 2008-06-07 17:56:02.000 159 12450.27 97.20 55286.75 88888.00 2008-06-07 17:56:02.125 159 12450.27 97.15 55286.75 88888.00 2008-06-07 17:56:02.250 159 12450.30 97.15 55286.75 88888.00 2008-06-07 17:56:02.375 159 12450.35 97.12 55286.72 88888.00 2008-06-07 17:56:02.500 159 12450.30 97.12 55286.68 88888.00 2008-06-07 17:56:02.625 159 12450.38 97.17 55286.72 88888.00 2008-06-07 17:56:02.750 159 12450.40 97.20 55286.75 88888.00 2008-06-07 17:56:02.875 159 12450.40 97.20 55286.72 88888.00 2008-06-07 17:56:03.000 159 12450.35 97.15 55286.70 88888.00 2008-06-07 17:56:03.125 159 12450.35 97.15 55286.72 88888.00 2008-06-07 17:56:03.250 159 12450.33 97.12 55286.75 88888.00 2008-06-07 17:56:03.375 159 12450.35 97.17 55286.72 88888.00 2008-06-07 17:56:03.500 159 12450.35 97.17 55286.72 88888.00 2008-06-07 17:56:03.625 159 12450.38 97.15 55286.72 88888.00 2008-06-07 17:56:03.750 159 12450.38 97.20 55286.75 88888.00 2008-06-07 17:56:03.875 159 12450.45 97.15 55286.75 88888.00 2008-06-07 17:56:04.000 159 12450.50 97.15 55286.72 88888.00 2008-06-07 17:56:04.125 159 12450.42 97.15 55286.72 88888.00 2008-06-07 17:56:04.250 159 12450.38 97.12 55286.75 88888.00 2008-06-07 17:56:04.375 159 12450.42 97.15 55286.78 88888.00 2008-06-07 17:56:04.500 159 12450.40 97.10 55286.72 88888.00 2008-06-07 17:56:04.625 159 12450.42 97.12 55286.68 88888.00 2008-06-07 17:56:04.750 159 12450.45 97.12 55286.70 88888.00 2008-06-07 17:56:04.875 159 12450.38 97.12 55286.72 88888.00 2008-06-07 17:56:05.000 159 12450.40 97.17 55286.72 88888.00 2008-06-07 17:56:05.125 159 12450.38 97.08 55286.70 88888.00 2008-06-07 17:56:05.250 159 12450.42 97.05 55286.70 88888.00 2008-06-07 17:56:05.375 159 12450.50 97.12 55286.72 88888.00 2008-06-07 17:56:05.500 159 12450.55 97.22 55286.72 88888.00 2008-06-07 17:56:05.625 159 12450.50 97.20 55286.75 88888.00 2008-06-07 17:56:05.750 159 12450.42 97.12 55286.75 88888.00 2008-06-07 17:56:05.875 159 12450.52 97.08 55286.75 88888.00 2008-06-07 17:56:06.000 159 12450.58 97.12 55286.78 88888.00 2008-06-07 17:56:06.125 159 12450.60 97.17 55286.80 88888.00 2008-06-07 17:56:06.250 159 12450.52 97.12 55286.75 88888.00 2008-06-07 17:56:06.375 159 12450.52 97.10 55286.75 88888.00 2008-06-07 17:56:06.500 159 12450.55 97.12 55286.72 88888.00 2008-06-07 17:56:06.625 159 12450.48 97.12 55286.70 88888.00 2008-06-07 17:56:06.750 159 12450.45 97.12 55286.70 88888.00 2008-06-07 17:56:06.875 159 12450.55 97.17 55286.72 88888.00 2008-06-07 17:56:07.000 159 12450.58 97.15 55286.72 88888.00 2008-06-07 17:56:07.125 159 12450.52 97.10 55286.70 88888.00 2008-06-07 17:56:07.250 159 12450.42 97.10 55286.72 88888.00 2008-06-07 17:56:07.375 159 12450.50 97.15 55286.75 88888.00 2008-06-07 17:56:07.500 159 12450.52 97.20 55286.72 88888.00 2008-06-07 17:56:07.625 159 12450.55 97.15 55286.70 88888.00 2008-06-07 17:56:07.750 159 12450.58 97.20 55286.72 88888.00 2008-06-07 17:56:07.875 159 12450.55 97.20 55286.72 88888.00 2008-06-07 17:56:08.000 159 12450.52 97.25 55286.70 88888.00 2008-06-07 17:56:08.125 159 12450.52 97.22 55286.72 88888.00 2008-06-07 17:56:08.250 159 12450.55 97.20 55286.78 88888.00 2008-06-07 17:56:08.375 159 12450.55 97.22 55286.75 88888.00 2008-06-07 17:56:08.500 159 12450.55 97.20 55286.75 88888.00 2008-06-07 17:56:08.625 159 12450.55 97.20 55286.75 88888.00 2008-06-07 17:56:08.750 159 12450.55 97.25 55286.75 88888.00 2008-06-07 17:56:08.875 159 12450.58 97.28 55286.75 88888.00 2008-06-07 17:56:09.000 159 12450.65 97.28 55286.72 88888.00 2008-06-07 17:56:09.125 159 12450.73 97.30 55286.75 88888.00 2008-06-07 17:56:09.250 159 12450.65 97.20 55286.70 88888.00 2008-06-07 17:56:09.375 159 12450.62 97.22 55286.72 88888.00 2008-06-07 17:56:09.500 159 12450.60 97.22 55286.72 88888.00 2008-06-07 17:56:09.625 159 12450.52 97.22 55286.72 88888.00 2008-06-07 17:56:09.750 159 12450.55 97.22 55286.70 88888.00 2008-06-07 17:56:09.875 159 12450.62 97.25 55286.72 88888.00 2008-06-07 17:56:10.000 159 12450.62 97.25 55286.72 88888.00 2008-06-07 17:56:10.125 159 12450.65 97.28 55286.72 88888.00 2008-06-07 17:56:10.250 159 12450.65 97.30 55286.70 88888.00 2008-06-07 17:56:10.375 159 12450.62 97.20 55286.70 88888.00 2008-06-07 17:56:10.500 159 12450.52 97.25 55286.72 88888.00 2008-06-07 17:56:10.625 159 12450.58 97.30 55286.70 88888.00 2008-06-07 17:56:10.750 159 12450.62 97.30 55286.70 88888.00 2008-06-07 17:56:10.875 159 12450.58 97.25 55286.68 88888.00 2008-06-07 17:56:11.000 159 12450.55 97.22 55286.70 88888.00 2008-06-07 17:56:11.125 159 12450.52 97.25 55286.68 88888.00 2008-06-07 17:56:11.250 159 12450.52 97.30 55286.70 88888.00 2008-06-07 17:56:11.375 159 12450.58 97.30 55286.70 88888.00 2008-06-07 17:56:11.500 159 12450.60 97.33 55286.70 88888.00 2008-06-07 17:56:11.625 159 12450.52 97.28 55286.70 88888.00 2008-06-07 17:56:11.750 159 12450.48 97.30 55286.72 88888.00 2008-06-07 17:56:11.875 159 12450.48 97.38 55286.72 88888.00 2008-06-07 17:56:12.000 159 12450.42 97.30 55286.68 88888.00 2008-06-07 17:56:12.125 159 12450.45 97.28 55286.68 88888.00 2008-06-07 17:56:12.250 159 12450.50 97.35 55286.72 88888.00 2008-06-07 17:56:12.375 159 12450.55 97.35 55286.68 88888.00 2008-06-07 17:56:12.500 159 12450.52 97.35 55286.65 88888.00 2008-06-07 17:56:12.625 159 12450.55 97.35 55286.70 88888.00 2008-06-07 17:56:12.750 159 12450.62 97.40 55286.75 88888.00 2008-06-07 17:56:12.875 159 12450.62 97.40 55286.72 88888.00 2008-06-07 17:56:13.000 159 12450.62 97.45 55286.70 88888.00 2008-06-07 17:56:13.125 159 12450.62 97.47 55286.72 88888.00 2008-06-07 17:56:13.250 159 12450.62 97.40 55286.68 88888.00 2008-06-07 17:56:13.375 159 12450.62 97.40 55286.68 88888.00 2008-06-07 17:56:13.500 159 12450.62 97.40 55286.68 88888.00 2008-06-07 17:56:13.625 159 12450.62 97.38 55286.65 88888.00 2008-06-07 17:56:13.750 159 12450.65 97.40 55286.68 88888.00 2008-06-07 17:56:13.875 159 12450.65 97.40 55286.68 88888.00 2008-06-07 17:56:14.000 159 12450.65 97.40 55286.70 88888.00 2008-06-07 17:56:14.125 159 12450.70 97.42 55286.70 88888.00 2008-06-07 17:56:14.250 159 12450.55 97.45 55286.72 88888.00 2008-06-07 17:56:14.375 159 12450.52 97.45 55286.70 88888.00 2008-06-07 17:56:14.500 159 12450.60 97.45 55286.70 88888.00 2008-06-07 17:56:14.625 159 12450.65 97.47 55286.68 88888.00 2008-06-07 17:56:14.750 159 12450.62 97.45 55286.68 88888.00 2008-06-07 17:56:14.875 159 12450.67 97.45 55286.68 88888.00 2008-06-07 17:56:15.000 159 12450.70 97.47 55286.68 88888.00 2008-06-07 17:56:15.125 159 12450.70 97.47 55286.68 88888.00 2008-06-07 17:56:15.250 159 12450.67 97.50 55286.68 88888.00 2008-06-07 17:56:15.375 159 12450.70 97.50 55286.70 88888.00 2008-06-07 17:56:15.500 159 12450.67 97.53 55286.72 88888.00 2008-06-07 17:56:15.625 159 12450.70 97.50 55286.72 88888.00 2008-06-07 17:56:15.750 159 12450.70 97.50 55286.70 88888.00 2008-06-07 17:56:15.875 159 12450.70 97.53 55286.70 88888.00 2008-06-07 17:56:16.000 159 12450.73 97.53 55286.72 88888.00 2008-06-07 17:56:16.125 159 12450.73 97.53 55286.72 88888.00 2008-06-07 17:56:16.250 159 12450.73 97.53 55286.70 88888.00 2008-06-07 17:56:16.375 159 12450.73 97.53 55286.70 88888.00 2008-06-07 17:56:16.500 159 12450.75 97.53 55286.72 88888.00 2008-06-07 17:56:16.625 159 12450.77 97.53 55286.78 88888.00 2008-06-07 17:56:16.750 159 12450.73 97.53 55286.72 88888.00 2008-06-07 17:56:16.875 159 12450.73 97.53 55286.70 88888.00 2008-06-07 17:56:17.000 159 12450.75 97.55 55286.65 88888.00 2008-06-07 17:56:17.125 159 12450.75 97.58 55286.65 88888.00 2008-06-07 17:56:17.250 159 12450.73 97.55 55286.70 88888.00 2008-06-07 17:56:17.375 159 12450.73 97.58 55286.70 88888.00 2008-06-07 17:56:17.500 159 12450.75 97.58 55286.68 88888.00 2008-06-07 17:56:17.625 159 12450.73 97.60 55286.68 88888.00 2008-06-07 17:56:17.750 159 12450.67 97.58 55286.68 88888.00 2008-06-07 17:56:17.875 159 12450.70 97.60 55286.65 88888.00 2008-06-07 17:56:18.000 159 12450.67 97.58 55286.65 88888.00 2008-06-07 17:56:18.125 159 12450.65 97.58 55286.65 88888.00 2008-06-07 17:56:18.250 159 12450.62 97.60 55286.62 88888.00 2008-06-07 17:56:18.375 159 12450.67 97.60 55286.62 88888.00 2008-06-07 17:56:18.500 159 12450.70 97.62 55286.62 88888.00 2008-06-07 17:56:18.625 159 12450.65 97.62 55286.65 88888.00 2008-06-07 17:56:18.750 159 12450.62 97.65 55286.65 88888.00 2008-06-07 17:56:18.875 159 12450.67 97.62 55286.65 88888.00 2008-06-07 17:56:19.000 159 12450.70 97.62 55286.62 88888.00 2008-06-07 17:56:19.125 159 12450.73 97.65 55286.62 88888.00 2008-06-07 17:56:19.250 159 12450.67 97.62 55286.65 88888.00 2008-06-07 17:56:19.375 159 12450.70 97.62 55286.62 88888.00 2008-06-07 17:56:19.500 159 12450.73 97.65 55286.60 88888.00 2008-06-07 17:56:19.625 159 12450.70 97.65 55286.62 88888.00 2008-06-07 17:56:19.750 159 12450.70 97.65 55286.62 88888.00 2008-06-07 17:56:19.875 159 12450.70 97.67 55286.60 88888.00 2008-06-07 17:56:20.000 159 12450.73 97.67 55286.60 88888.00 2008-06-07 17:56:20.125 159 12450.75 97.67 55286.62 88888.00 2008-06-07 17:56:20.250 159 12450.70 97.65 55286.62 88888.00 2008-06-07 17:56:20.375 159 12450.67 97.67 55286.65 88888.00 2008-06-07 17:56:20.500 159 12450.67 97.70 55286.62 88888.00 2008-06-07 17:56:20.625 159 12450.70 97.70 55286.62 88888.00 2008-06-07 17:56:20.750 159 12450.70 97.70 55286.60 88888.00 2008-06-07 17:56:20.875 159 12450.73 97.67 55286.57 88888.00 2008-06-07 17:56:21.000 159 12450.70 97.72 55286.57 88888.00 2008-06-07 17:56:21.125 159 12450.70 97.70 55286.60 88888.00 2008-06-07 17:56:21.250 159 12450.67 97.70 55286.62 88888.00 2008-06-07 17:56:21.375 159 12450.67 97.72 55286.62 88888.00 2008-06-07 17:56:21.500 159 12450.58 97.72 55286.62 88888.00 2008-06-07 17:56:21.625 159 12450.55 97.72 55286.65 88888.00 2008-06-07 17:56:21.750 159 12450.65 97.72 55286.62 88888.00 2008-06-07 17:56:21.875 159 12450.70 97.72 55286.57 88888.00 2008-06-07 17:56:22.000 159 12450.70 97.72 55286.57 88888.00 2008-06-07 17:56:22.125 159 12450.65 97.78 55286.60 88888.00 2008-06-07 17:56:22.250 159 12450.62 97.78 55286.57 88888.00 2008-06-07 17:56:22.375 159 12450.62 97.78 55286.60 88888.00 2008-06-07 17:56:22.500 159 12450.65 97.80 55286.60 88888.00 2008-06-07 17:56:22.625 159 12450.65 97.83 55286.60 88888.00 2008-06-07 17:56:22.750 159 12450.62 97.83 55286.57 88888.00 2008-06-07 17:56:22.875 159 12450.60 97.83 55286.57 88888.00 2008-06-07 17:56:23.000 159 12450.58 97.80 55286.55 88888.00 2008-06-07 17:56:23.125 159 12450.55 97.85 55286.55 88888.00 2008-06-07 17:56:23.250 159 12450.60 97.88 55286.55 88888.00 2008-06-07 17:56:23.375 159 12450.67 97.88 55286.53 88888.00 2008-06-07 17:56:23.500 159 12450.67 97.83 55286.53 88888.00 2008-06-07 17:56:23.625 159 12450.62 97.85 55286.53 88888.00 2008-06-07 17:56:23.750 159 12450.60 97.88 55286.53 88888.00 2008-06-07 17:56:23.875 159 12450.62 97.90 55286.53 88888.00 2008-06-07 17:56:24.000 159 12450.67 97.90 55286.55 88888.00 2008-06-07 17:56:24.125 159 12450.65 97.90 55286.57 88888.00 2008-06-07 17:56:24.250 159 12450.60 97.92 55286.57 88888.00 2008-06-07 17:56:24.375 159 12450.62 97.92 55286.57 88888.00 2008-06-07 17:56:24.500 159 12450.65 97.92 55286.57 88888.00 2008-06-07 17:56:24.625 159 12450.60 97.92 55286.55 88888.00 2008-06-07 17:56:24.750 159 12450.58 97.97 55286.57 88888.00 2008-06-07 17:56:24.875 159 12450.65 97.97 55286.60 88888.00 2008-06-07 17:56:25.000 159 12450.58 97.95 55286.60 88888.00 2008-06-07 17:56:25.125 159 12450.55 97.95 55286.60 88888.00 2008-06-07 17:56:25.250 159 12450.52 97.95 55286.57 88888.00 2008-06-07 17:56:25.375 159 12450.55 98.00 55286.57 88888.00 2008-06-07 17:56:25.500 159 12450.58 98.00 55286.57 88888.00 2008-06-07 17:56:25.625 159 12450.65 98.00 55286.57 88888.00 2008-06-07 17:56:25.750 159 12450.60 98.00 55286.57 88888.00 2008-06-07 17:56:25.875 159 12450.60 98.03 55286.57 88888.00 2008-06-07 17:56:26.000 159 12450.62 98.00 55286.53 88888.00 2008-06-07 17:56:26.125 159 12450.60 98.03 55286.50 88888.00 2008-06-07 17:56:26.250 159 12450.62 98.03 55286.50 88888.00 2008-06-07 17:56:26.375 159 12450.70 98.05 55286.50 88888.00 2008-06-07 17:56:26.500 159 12450.67 98.08 55286.53 88888.00 2008-06-07 17:56:26.625 159 12450.73 98.08 55286.53 88888.00 2008-06-07 17:56:26.750 159 12450.75 98.05 55286.55 88888.00 2008-06-07 17:56:26.875 159 12450.73 98.08 55286.57 88888.00 2008-06-07 17:56:27.000 159 12450.75 98.10 55286.55 88888.00 2008-06-07 17:56:27.125 159 12450.75 98.12 55286.55 88888.00 2008-06-07 17:56:27.250 159 12450.75 98.10 55286.53 88888.00 2008-06-07 17:56:27.375 159 12450.80 98.12 55286.53 88888.00 2008-06-07 17:56:27.500 159 12450.85 98.15 55286.53 88888.00 2008-06-07 17:56:27.625 159 12450.77 98.15 55286.55 88888.00 2008-06-07 17:56:27.750 159 12450.77 98.15 55286.53 88888.00 2008-06-07 17:56:27.875 159 12450.65 98.15 55286.50 88888.00 2008-06-07 17:56:28.000 159 12450.60 98.15 55286.50 88888.00 2008-06-07 17:56:28.125 159 12450.65 98.17 55286.50 88888.00 2008-06-07 17:56:28.250 159 12450.67 98.17 55286.55 88888.00 2008-06-07 17:56:28.375 159 12450.65 98.17 55286.50 88888.00 2008-06-07 17:56:28.500 159 12450.60 98.20 55286.50 88888.00 2008-06-07 17:56:28.625 159 12450.65 98.17 55286.53 88888.00 2008-06-07 17:56:28.750 159 12450.67 98.20 55286.53 88888.00 2008-06-07 17:56:28.875 159 12450.65 98.20 55286.53 88888.00 2008-06-07 17:56:29.000 159 12450.67 98.20 55286.50 88888.00 2008-06-07 17:56:29.125 159 12450.65 98.22 55286.47 88888.00 2008-06-07 17:56:29.250 159 12450.60 98.20 55286.47 88888.00 2008-06-07 17:56:29.375 159 12450.62 98.22 55286.47 88888.00 2008-06-07 17:56:29.500 159 12450.60 98.22 55286.47 88888.00 2008-06-07 17:56:29.625 159 12450.60 98.28 55286.45 88888.00 2008-06-07 17:56:29.750 159 12450.55 98.28 55286.45 88888.00 2008-06-07 17:56:29.875 159 12450.52 98.28 55286.45 88888.00 2008-06-07 17:56:30.000 159 12450.52 98.28 55286.45 88888.00 2008-06-07 17:56:30.125 159 12450.58 98.28 55286.45 88888.00 2008-06-07 17:56:30.250 159 12450.60 98.28 55286.47 88888.00 2008-06-07 17:56:30.375 159 12450.60 98.28 55286.45 88888.00 2008-06-07 17:56:30.500 159 12450.60 98.30 55286.43 88888.00 2008-06-07 17:56:30.625 159 12450.60 98.30 55286.43 88888.00 2008-06-07 17:56:30.750 159 12450.58 98.30 55286.43 88888.00 2008-06-07 17:56:30.875 159 12450.62 98.30 55286.40 88888.00 2008-06-07 17:56:31.000 159 12450.70 98.30 55286.43 88888.00 2008-06-07 17:56:31.125 159 12450.75 98.30 55286.40 88888.00 2008-06-07 17:56:31.250 159 12450.70 98.30 55286.40 88888.00 2008-06-07 17:56:31.375 159 12450.75 98.30 55286.40 88888.00 2008-06-07 17:56:31.500 159 12450.70 98.33 55286.43 88888.00 2008-06-07 17:56:31.625 159 12450.70 98.35 55286.45 88888.00 2008-06-07 17:56:31.750 159 12450.70 98.35 55286.47 88888.00 2008-06-07 17:56:31.875 159 12450.67 98.35 55286.45 88888.00 2008-06-07 17:56:32.000 159 12450.65 98.33 55286.43 88888.00 2008-06-07 17:56:32.125 159 12450.62 98.35 55286.43 88888.00 2008-06-07 17:56:32.250 159 12450.67 98.35 55286.40 88888.00 2008-06-07 17:56:32.375 159 12450.73 98.35 55286.40 88888.00 2008-06-07 17:56:32.500 159 12450.75 98.38 55286.40 88888.00 2008-06-07 17:56:32.625 159 12450.73 98.38 55286.40 88888.00 2008-06-07 17:56:32.750 159 12450.65 98.38 55286.43 88888.00 2008-06-07 17:56:32.875 159 12450.75 98.38 55286.40 88888.00 2008-06-07 17:56:33.000 159 12450.80 98.38 55286.38 88888.00 2008-06-07 17:56:33.125 159 12450.70 98.40 55286.40 88888.00 2008-06-07 17:56:33.250 159 12450.60 98.38 55286.43 88888.00 2008-06-07 17:56:33.375 159 12450.65 98.42 55286.43 88888.00 2008-06-07 17:56:33.500 159 12450.70 98.42 55286.40 88888.00 2008-06-07 17:56:33.625 159 12450.73 98.40 55286.40 88888.00 2008-06-07 17:56:33.750 159 12450.67 98.42 55286.40 88888.00 2008-06-07 17:56:33.875 159 12450.70 98.40 55286.40 88888.00 2008-06-07 17:56:34.000 159 12450.80 98.42 55286.38 88888.00 2008-06-07 17:56:34.125 159 12450.85 98.42 55286.40 88888.00 2008-06-07 17:56:34.250 159 12450.77 98.42 55286.40 88888.00 2008-06-07 17:56:34.375 159 12450.80 98.45 55286.40 88888.00 2008-06-07 17:56:34.500 159 12450.83 98.47 55286.38 88888.00 2008-06-07 17:56:34.625 159 12450.85 98.45 55286.40 88888.00 2008-06-07 17:56:34.750 159 12450.83 98.45 55286.38 88888.00 2008-06-07 17:56:34.875 159 12450.83 98.47 55286.38 88888.00 2008-06-07 17:56:35.000 159 12450.83 98.45 55286.35 88888.00 2008-06-07 17:56:35.125 159 12450.83 98.45 55286.38 88888.00 2008-06-07 17:56:35.250 159 12450.83 98.45 55286.40 88888.00 2008-06-07 17:56:35.375 159 12450.90 98.45 55286.40 88888.00 2008-06-07 17:56:35.500 159 12450.88 98.42 55286.40 88888.00 2008-06-07 17:56:35.625 159 12450.85 98.45 55286.40 88888.00 2008-06-07 17:56:35.750 159 12450.90 98.45 55286.35 88888.00 2008-06-07 17:56:35.875 159 12450.90 98.45 55286.35 88888.00 2008-06-07 17:56:36.000 159 12450.80 98.45 55286.35 88888.00 2008-06-07 17:56:36.125 159 12450.83 98.45 55286.32 88888.00 2008-06-07 17:56:36.250 159 12450.90 98.45 55286.32 88888.00 2008-06-07 17:56:36.375 159 12450.95 98.47 55286.35 88888.00 2008-06-07 17:56:36.500 159 12450.95 98.47 55286.35 88888.00 2008-06-07 17:56:36.625 159 12450.92 98.47 55286.35 88888.00 2008-06-07 17:56:36.750 159 12450.90 98.50 55286.32 88888.00 2008-06-07 17:56:36.875 159 12450.90 98.50 55286.32 88888.00 2008-06-07 17:56:37.000 159 12450.98 98.47 55286.32 88888.00 2008-06-07 17:56:37.125 159 12451.00 98.47 55286.30 88888.00 2008-06-07 17:56:37.250 159 12450.95 98.45 55286.30 88888.00 2008-06-07 17:56:37.375 159 12450.95 98.47 55286.32 88888.00 2008-06-07 17:56:37.500 159 12450.98 98.50 55286.35 88888.00 2008-06-07 17:56:37.625 159 12450.98 98.50 55286.35 88888.00 2008-06-07 17:56:37.750 159 12451.00 98.50 55286.32 88888.00 2008-06-07 17:56:37.875 159 12451.02 98.47 55286.32 88888.00 2008-06-07 17:56:38.000 159 12451.00 98.47 55286.30 88888.00 2008-06-07 17:56:38.125 159 12451.00 98.50 55286.32 88888.00 2008-06-07 17:56:38.250 159 12451.00 98.50 55286.35 88888.00 2008-06-07 17:56:38.375 159 12451.08 98.50 55286.35 88888.00 2008-06-07 17:56:38.500 159 12451.12 98.50 55286.32 88888.00 2008-06-07 17:56:38.625 159 12451.15 98.53 55286.30 88888.00 2008-06-07 17:56:38.750 159 12451.10 98.53 55286.30 88888.00 2008-06-07 17:56:38.875 159 12451.10 98.53 55286.30 88888.00 2008-06-07 17:56:39.000 159 12451.05 98.55 55286.30 88888.00 2008-06-07 17:56:39.125 159 12451.08 98.55 55286.28 88888.00 2008-06-07 17:56:39.250 159 12451.02 98.53 55286.25 88888.00 2008-06-07 17:56:39.375 159 12451.00 98.53 55286.30 88888.00 2008-06-07 17:56:39.500 159 12450.98 98.53 55286.28 88888.00 2008-06-07 17:56:39.625 159 12451.05 98.53 55286.28 88888.00 2008-06-07 17:56:39.750 159 12451.10 98.55 55286.25 88888.00 2008-06-07 17:56:39.875 159 12451.10 98.53 55286.28 88888.00 2008-06-07 17:56:40.000 159 12451.15 98.53 55286.22 88888.00 2008-06-07 17:56:40.125 159 12451.15 98.55 55286.25 88888.00 2008-06-07 17:56:40.250 159 12451.08 98.53 55286.25 88888.00 2008-06-07 17:56:40.375 159 12451.15 98.55 55286.25 88888.00 2008-06-07 17:56:40.500 159 12451.20 98.55 55286.28 88888.00 2008-06-07 17:56:40.625 159 12451.20 98.50 55286.25 88888.00 2008-06-07 17:56:40.750 159 12451.23 98.53 55286.30 88888.00 2008-06-07 17:56:40.875 159 12451.25 98.55 55286.28 88888.00 2008-06-07 17:56:41.000 159 12451.23 98.53 55286.25 88888.00 2008-06-07 17:56:41.125 159 12451.20 98.53 55286.28 88888.00 2008-06-07 17:56:41.250 159 12451.17 98.50 55286.28 88888.00 2008-06-07 17:56:41.375 159 12451.23 98.53 55286.25 88888.00 2008-06-07 17:56:41.500 159 12451.25 98.50 55286.28 88888.00 2008-06-07 17:56:41.625 159 12451.27 98.53 55286.30 88888.00 2008-06-07 17:56:41.750 159 12451.23 98.55 55286.28 88888.00 2008-06-07 17:56:41.875 159 12451.23 98.55 55286.25 88888.00 2008-06-07 17:56:42.000 159 12451.27 98.53 55286.25 88888.00 2008-06-07 17:56:42.125 159 12451.33 98.55 55286.25 88888.00 2008-06-07 17:56:42.250 159 12451.27 98.55 55286.28 88888.00 2008-06-07 17:56:42.375 159 12451.25 98.58 55286.30 88888.00 2008-06-07 17:56:42.500 159 12451.23 98.55 55286.30 88888.00 2008-06-07 17:56:42.625 159 12451.30 98.55 55286.25 88888.00 2008-06-07 17:56:42.750 159 12451.35 98.53 55286.25 88888.00 2008-06-07 17:56:42.875 159 12451.35 98.55 55286.30 88888.00 2008-06-07 17:56:43.000 159 12451.38 98.55 55286.25 88888.00 2008-06-07 17:56:43.125 159 12451.38 98.55 55286.25 88888.00 2008-06-07 17:56:43.250 159 12451.38 98.53 55286.25 88888.00 2008-06-07 17:56:43.375 159 12451.40 98.55 55286.22 88888.00 2008-06-07 17:56:43.500 159 12451.42 98.55 55286.20 88888.00 2008-06-07 17:56:43.625 159 12451.42 98.53 55286.20 88888.00 2008-06-07 17:56:43.750 159 12451.45 98.53 55286.22 88888.00 2008-06-07 17:56:43.875 159 12451.50 98.53 55286.22 88888.00 2008-06-07 17:56:44.000 159 12451.45 98.55 55286.18 88888.00 2008-06-07 17:56:44.125 159 12451.38 98.55 55286.20 88888.00 2008-06-07 17:56:44.250 159 12451.35 98.53 55286.25 88888.00 2008-06-07 17:56:44.375 159 12451.42 98.53 55286.22 88888.00 2008-06-07 17:56:44.500 159 12451.42 98.55 55286.22 88888.00 2008-06-07 17:56:44.625 159 12451.45 98.55 55286.22 88888.00 2008-06-07 17:56:44.750 159 12451.50 98.55 55286.22 88888.00 2008-06-07 17:56:44.875 159 12451.52 98.55 55286.22 88888.00 2008-06-07 17:56:45.000 159 12451.55 98.55 55286.22 88888.00 2008-06-07 17:56:45.125 159 12451.55 98.53 55286.25 88888.00 2008-06-07 17:56:45.250 159 12451.52 98.50 55286.25 88888.00 2008-06-07 17:56:45.375 159 12451.50 98.50 55286.22 88888.00 2008-06-07 17:56:45.500 159 12451.55 98.50 55286.20 88888.00 2008-06-07 17:56:45.625 159 12451.52 98.50 55286.22 88888.00 2008-06-07 17:56:45.750 159 12451.50 98.50 55286.22 88888.00 2008-06-07 17:56:45.875 159 12451.52 98.53 55286.20 88888.00 2008-06-07 17:56:46.000 159 12451.55 98.50 55286.18 88888.00 2008-06-07 17:56:46.125 159 12451.50 98.53 55286.20 88888.00 2008-06-07 17:56:46.250 159 12451.52 98.50 55286.20 88888.00 2008-06-07 17:56:46.375 159 12451.55 98.50 55286.18 88888.00 2008-06-07 17:56:46.500 159 12451.52 98.47 55286.20 88888.00 2008-06-07 17:56:46.625 159 12451.52 98.47 55286.18 88888.00 2008-06-07 17:56:46.750 159 12451.58 98.47 55286.18 88888.00 2008-06-07 17:56:46.875 159 12451.60 98.50 55286.20 88888.00 2008-06-07 17:56:47.000 159 12451.58 98.50 55286.18 88888.00 2008-06-07 17:56:47.125 159 12451.58 98.47 55286.18 88888.00 2008-06-07 17:56:47.250 159 12451.55 98.45 55286.18 88888.00 2008-06-07 17:56:47.375 159 12451.60 98.47 55286.18 88888.00 2008-06-07 17:56:47.500 159 12451.58 98.47 55286.20 88888.00 2008-06-07 17:56:47.625 159 12451.60 98.47 55286.20 88888.00 2008-06-07 17:56:47.750 159 12451.58 98.47 55286.20 88888.00 2008-06-07 17:56:47.875 159 12451.58 98.45 55286.22 88888.00 2008-06-07 17:56:48.000 159 12451.60 98.45 55286.22 88888.00 2008-06-07 17:56:48.125 159 12451.62 98.45 55286.22 88888.00 2008-06-07 17:56:48.250 159 12451.58 98.42 55286.22 88888.00 2008-06-07 17:56:48.375 159 12451.60 98.42 55286.22 88888.00 2008-06-07 17:56:48.500 159 12451.60 98.45 55286.22 88888.00 2008-06-07 17:56:48.625 159 12451.62 98.42 55286.22 88888.00 2008-06-07 17:56:48.750 159 12451.65 98.42 55286.22 88888.00 2008-06-07 17:56:48.875 159 12451.65 98.45 55286.25 88888.00 2008-06-07 17:56:49.000 159 12451.60 98.45 55286.22 88888.00 2008-06-07 17:56:49.125 159 12451.58 98.45 55286.22 88888.00 2008-06-07 17:56:49.250 159 12451.55 98.42 55286.22 88888.00 2008-06-07 17:56:49.375 159 12451.60 98.45 55286.25 88888.00 2008-06-07 17:56:49.500 159 12451.62 98.45 55286.22 88888.00 2008-06-07 17:56:49.625 159 12451.60 98.40 55286.25 88888.00 2008-06-07 17:56:49.750 159 12451.52 98.42 55286.25 88888.00 2008-06-07 17:56:49.875 159 12451.55 98.40 55286.28 88888.00 2008-06-07 17:56:50.000 159 12451.67 98.42 55286.25 88888.00 2008-06-07 17:56:50.125 159 12451.73 98.40 55286.20 88888.00 2008-06-07 17:56:50.250 159 12451.70 98.38 55286.22 88888.00 2008-06-07 17:56:50.375 159 12451.65 98.42 55286.22 88888.00 2008-06-07 17:56:50.500 159 12451.65 98.40 55286.25 88888.00 2008-06-07 17:56:50.625 159 12451.70 98.40 55286.28 88888.00 2008-06-07 17:56:50.750 159 12451.67 98.38 55286.30 88888.00 2008-06-07 17:56:50.875 159 12451.65 98.40 55286.30 88888.00 2008-06-07 17:56:51.000 159 12451.67 98.40 55286.28 88888.00 2008-06-07 17:56:51.125 159 12451.60 98.38 55286.28 88888.00 2008-06-07 17:56:51.250 159 12451.52 98.38 55286.25 88888.00 2008-06-07 17:56:51.375 159 12451.58 98.40 55286.25 88888.00 2008-06-07 17:56:51.500 159 12451.58 98.40 55286.28 88888.00 2008-06-07 17:56:51.625 159 12451.60 98.40 55286.25 88888.00 2008-06-07 17:56:51.750 159 12451.65 98.38 55286.28 88888.00 2008-06-07 17:56:51.875 159 12451.65 98.38 55286.25 88888.00 2008-06-07 17:56:52.000 159 12451.62 98.35 55286.25 88888.00 2008-06-07 17:56:52.125 159 12451.62 98.38 55286.22 88888.00 2008-06-07 17:56:52.250 159 12451.60 98.35 55286.25 88888.00 2008-06-07 17:56:52.375 159 12451.70 98.33 55286.25 88888.00 2008-06-07 17:56:52.500 159 12451.73 98.33 55286.25 88888.00 2008-06-07 17:56:52.625 159 12451.73 98.33 55286.25 88888.00 2008-06-07 17:56:52.750 159 12451.67 98.35 55286.25 88888.00 2008-06-07 17:56:52.875 159 12451.67 98.33 55286.25 88888.00 2008-06-07 17:56:53.000 159 12451.65 98.30 55286.25 88888.00 2008-06-07 17:56:53.125 159 12451.65 98.33 55286.28 88888.00 2008-06-07 17:56:53.250 159 12451.62 98.30 55286.28 88888.00 2008-06-07 17:56:53.375 159 12451.58 98.30 55286.28 88888.00 2008-06-07 17:56:53.500 159 12451.58 98.30 55286.25 88888.00 2008-06-07 17:56:53.625 159 12451.60 98.30 55286.25 88888.00 2008-06-07 17:56:53.750 159 12451.62 98.30 55286.28 88888.00 2008-06-07 17:56:53.875 159 12451.67 98.30 55286.32 88888.00 2008-06-07 17:56:54.000 159 12451.62 98.30 55286.30 88888.00 2008-06-07 17:56:54.125 159 12451.60 98.28 55286.30 88888.00 2008-06-07 17:56:54.250 159 12451.58 98.28 55286.28 88888.00 2008-06-07 17:56:54.375 159 12451.62 98.30 55286.30 88888.00 2008-06-07 17:56:54.500 159 12451.67 98.30 55286.30 88888.00 2008-06-07 17:56:54.625 159 12451.65 98.30 55286.32 88888.00 2008-06-07 17:56:54.750 159 12451.60 98.30 55286.30 88888.00 2008-06-07 17:56:54.875 159 12451.58 98.28 55286.28 88888.00 2008-06-07 17:56:55.000 159 12451.60 98.25 55286.30 88888.00 2008-06-07 17:56:55.125 159 12451.62 98.22 55286.32 88888.00 2008-06-07 17:56:55.250 159 12451.55 98.20 55286.32 88888.00 2008-06-07 17:56:55.375 159 12451.62 98.22 55286.35 88888.00 2008-06-07 17:56:55.500 159 12451.62 98.20 55286.30 88888.00 2008-06-07 17:56:55.625 159 12451.62 98.22 55286.30 88888.00 2008-06-07 17:56:55.750 159 12451.60 98.22 55286.30 88888.00 2008-06-07 17:56:55.875 159 12451.55 98.22 55286.30 88888.00 2008-06-07 17:56:56.000 159 12451.50 98.20 55286.28 88888.00 2008-06-07 17:56:56.125 159 12451.52 98.22 55286.28 88888.00 2008-06-07 17:56:56.250 159 12451.55 98.22 55286.32 88888.00 2008-06-07 17:56:56.375 159 12451.52 98.25 55286.32 88888.00 2008-06-07 17:56:56.500 159 12451.50 98.20 55286.32 88888.00 2008-06-07 17:56:56.625 159 12451.50 98.20 55286.32 88888.00 2008-06-07 17:56:56.750 159 12451.55 98.20 55286.30 88888.00 2008-06-07 17:56:56.875 159 12451.58 98.17 55286.30 88888.00 2008-06-07 17:56:57.000 159 12451.55 98.17 55286.32 88888.00 2008-06-07 17:56:57.125 159 12451.55 98.17 55286.30 88888.00 2008-06-07 17:56:57.250 159 12451.60 98.15 55286.30 88888.00 2008-06-07 17:56:57.375 159 12451.62 98.15 55286.30 88888.00 2008-06-07 17:56:57.500 159 12451.60 98.15 55286.32 88888.00 2008-06-07 17:56:57.625 159 12451.52 98.15 55286.32 88888.00 2008-06-07 17:56:57.750 159 12451.48 98.17 55286.32 88888.00 2008-06-07 17:56:57.875 159 12451.48 98.15 55286.35 88888.00 2008-06-07 17:56:58.000 159 12451.42 98.15 55286.35 88888.00 2008-06-07 17:56:58.125 159 12451.50 98.12 55286.32 88888.00 2008-06-07 17:56:58.250 159 12451.50 98.12 55286.35 88888.00 2008-06-07 17:56:58.375 159 12451.58 98.10 55286.32 88888.00 2008-06-07 17:56:58.500 159 12451.60 98.12 55286.32 88888.00 2008-06-07 17:56:58.625 159 12451.55 98.10 55286.32 88888.00 2008-06-07 17:56:58.750 159 12451.52 98.10 55286.35 88888.00 2008-06-07 17:56:58.875 159 12451.50 98.10 55286.35 88888.00 2008-06-07 17:56:59.000 159 12451.50 98.12 55286.35 88888.00 2008-06-07 17:56:59.125 159 12451.50 98.10 55286.35 88888.00 2008-06-07 17:56:59.250 159 12451.55 98.10 55286.32 88888.00 2008-06-07 17:56:59.375 159 12451.58 98.10 55286.32 88888.00 2008-06-07 17:56:59.500 159 12451.58 98.08 55286.35 88888.00 2008-06-07 17:56:59.625 159 12451.52 98.10 55286.38 88888.00 2008-06-07 17:56:59.750 159 12451.52 98.10 55286.32 88888.00 2008-06-07 17:56:59.875 159 12451.50 98.08 55286.35 88888.00 2008-06-07 17:57:00.000 159 12451.52 98.05 55286.38 88888.00 2008-06-07 17:57:00.125 159 12451.50 98.05 55286.38 88888.00 2008-06-07 17:57:00.250 159 12451.42 98.05 55286.38 88888.00 2008-06-07 17:57:00.375 159 12451.48 98.10 55286.35 88888.00 2008-06-07 17:57:00.500 159 12451.55 98.08 55286.35 88888.00 2008-06-07 17:57:00.625 159 12451.55 98.08 55286.35 88888.00 2008-06-07 17:57:00.750 159 12451.50 98.08 55286.38 88888.00 2008-06-07 17:57:00.875 159 12451.45 98.10 55286.35 88888.00 2008-06-07 17:57:01.000 159 12451.48 98.10 55286.32 88888.00 2008-06-07 17:57:01.125 159 12451.50 98.08 55286.32 88888.00 2008-06-07 17:57:01.250 159 12451.50 98.03 55286.38 88888.00 2008-06-07 17:57:01.375 159 12451.58 98.05 55286.38 88888.00 2008-06-07 17:57:01.500 159 12451.58 98.05 55286.40 88888.00 2008-06-07 17:57:01.625 159 12451.50 98.03 55286.40 88888.00 2008-06-07 17:57:01.750 159 12451.45 98.03 55286.38 88888.00 2008-06-07 17:57:01.875 159 12451.55 98.03 55286.38 88888.00 2008-06-07 17:57:02.000 159 12451.52 98.00 55286.35 88888.00 2008-06-07 17:57:02.125 159 12451.45 98.00 55286.35 88888.00 2008-06-07 17:57:02.250 159 12451.35 98.00 55286.40 88888.00 2008-06-07 17:57:02.375 159 12451.38 98.03 55286.40 88888.00 2008-06-07 17:57:02.500 159 12451.38 98.03 55286.40 88888.00 2008-06-07 17:57:02.625 159 12451.48 98.03 55286.40 88888.00 2008-06-07 17:57:02.750 159 12451.52 98.00 55286.35 88888.00 2008-06-07 17:57:02.875 159 12451.42 98.00 55286.35 88888.00 2008-06-07 17:57:03.000 159 12451.33 97.97 55286.38 88888.00 2008-06-07 17:57:03.125 159 12451.33 98.00 55286.43 88888.00 2008-06-07 17:57:03.250 159 12451.35 98.00 55286.43 88888.00 2008-06-07 17:57:03.375 159 12451.35 98.00 55286.40 88888.00 2008-06-07 17:57:03.500 159 12451.38 98.00 55286.40 88888.00 2008-06-07 17:57:03.625 159 12451.50 98.00 55286.40 88888.00 2008-06-07 17:57:03.750 159 12451.55 98.03 55286.38 88888.00 2008-06-07 17:57:03.875 159 12451.55 98.00 55286.40 88888.00 2008-06-07 17:57:04.000 159 12451.52 98.00 55286.43 88888.00 2008-06-07 17:57:04.125 159 12451.52 98.03 55286.45 88888.00 2008-06-07 17:57:04.250 159 12451.52 97.97 55286.43 88888.00 2008-06-07 17:57:04.375 159 12451.55 98.03 55286.43 88888.00 2008-06-07 17:57:04.500 159 12451.55 98.03 55286.40 88888.00 2008-06-07 17:57:04.625 159 12451.62 97.97 55286.38 88888.00 2008-06-07 17:57:04.750 159 12451.62 98.00 55286.40 88888.00 2008-06-07 17:57:04.875 159 12451.55 98.00 55286.40 88888.00 2008-06-07 17:57:05.000 159 12451.55 98.00 55286.40 88888.00 2008-06-07 17:57:05.125 159 12451.52 97.97 55286.40 88888.00 2008-06-07 17:57:05.250 159 12451.52 97.95 55286.40 88888.00 2008-06-07 17:57:05.375 159 12451.50 97.97 55286.38 88888.00 2008-06-07 17:57:05.500 159 12451.48 97.97 55286.38 88888.00 2008-06-07 17:57:05.625 159 12451.48 97.95 55286.40 88888.00 2008-06-07 17:57:05.750 159 12451.48 97.95 55286.43 88888.00 2008-06-07 17:57:05.875 159 12451.42 97.95 55286.45 88888.00 2008-06-07 17:57:06.000 159 12451.40 97.97 55286.45 88888.00 2008-06-07 17:57:06.125 159 12451.42 98.00 55286.45 88888.00 2008-06-07 17:57:06.250 159 12451.40 97.97 55286.45 88888.00 2008-06-07 17:57:06.375 159 12451.42 97.97 55286.45 88888.00 2008-06-07 17:57:06.500 159 12451.42 97.97 55286.45 88888.00 2008-06-07 17:57:06.625 159 12451.40 98.00 55286.43 88888.00 2008-06-07 17:57:06.750 159 12451.42 97.97 55286.43 88888.00 2008-06-07 17:57:06.875 159 12451.40 98.00 55286.43 88888.00 2008-06-07 17:57:07.000 159 12451.33 98.03 55286.43 88888.00 2008-06-07 17:57:07.125 159 12451.30 98.03 55286.45 88888.00 2008-06-07 17:57:07.250 159 12451.35 98.00 55286.47 88888.00 2008-06-07 17:57:07.375 159 12451.45 98.00 55286.45 88888.00 2008-06-07 17:57:07.500 159 12451.45 98.03 55286.43 88888.00 2008-06-07 17:57:07.625 159 12451.42 98.03 55286.43 88888.00 2008-06-07 17:57:07.750 159 12451.38 98.00 55286.43 88888.00 2008-06-07 17:57:07.875 159 12451.38 98.00 55286.45 88888.00 2008-06-07 17:57:08.000 159 12451.42 98.00 55286.43 88888.00 2008-06-07 17:57:08.125 159 12451.48 98.00 55286.43 88888.00 2008-06-07 17:57:08.250 159 12451.42 98.00 55286.45 88888.00 2008-06-07 17:57:08.375 159 12451.40 98.00 55286.47 88888.00 2008-06-07 17:57:08.500 159 12451.40 98.03 55286.47 88888.00 2008-06-07 17:57:08.625 159 12451.42 98.03 55286.47 88888.00 2008-06-07 17:57:08.750 159 12451.50 98.05 55286.47 88888.00 2008-06-07 17:57:08.875 159 12451.52 98.05 55286.47 88888.00 2008-06-07 17:57:09.000 159 12451.48 98.05 55286.47 88888.00 2008-06-07 17:57:09.125 159 12451.42 98.03 55286.47 88888.00 2008-06-07 17:57:09.250 159 12451.40 98.03 55286.47 88888.00 2008-06-07 17:57:09.375 159 12451.45 98.05 55286.45 88888.00 2008-06-07 17:57:09.500 159 12451.42 98.05 55286.45 88888.00 2008-06-07 17:57:09.625 159 12451.45 98.05 55286.45 88888.00 2008-06-07 17:57:09.750 159 12451.50 98.05 55286.47 88888.00 2008-06-07 17:57:09.875 159 12451.52 98.08 55286.45 88888.00 2008-06-07 17:57:10.000 159 12451.52 98.08 55286.47 88888.00 2008-06-07 17:57:10.125 159 12451.42 98.05 55286.47 88888.00 2008-06-07 17:57:10.250 159 12451.38 98.05 55286.47 88888.00 2008-06-07 17:57:10.375 159 12451.45 98.05 55286.47 88888.00 2008-06-07 17:57:10.500 159 12451.45 98.08 55286.50 88888.00 2008-06-07 17:57:10.625 159 12451.48 98.08 55286.47 88888.00 2008-06-07 17:57:10.750 159 12451.58 98.08 55286.47 88888.00 2008-06-07 17:57:10.875 159 12451.62 98.05 55286.47 88888.00 2008-06-07 17:57:11.000 159 12451.58 98.08 55286.47 88888.00 2008-06-07 17:57:11.125 159 12451.52 98.05 55286.50 88888.00 2008-06-07 17:57:11.250 159 12451.50 98.05 55286.50 88888.00 2008-06-07 17:57:11.375 159 12451.55 98.08 55286.47 88888.00 2008-06-07 17:57:11.500 159 12451.55 98.05 55286.45 88888.00 2008-06-07 17:57:11.625 159 12451.48 98.08 55286.47 88888.00 2008-06-07 17:57:11.750 159 12451.48 98.08 55286.50 88888.00 2008-06-07 17:57:11.875 159 12451.50 98.10 55286.50 88888.00 2008-06-07 17:57:12.000 159 12451.58 98.08 55286.50 88888.00 2008-06-07 17:57:12.125 159 12451.52 98.08 55286.53 88888.00 2008-06-07 17:57:12.250 159 12451.48 98.05 55286.53 88888.00 2008-06-07 17:57:12.375 159 12451.52 98.08 55286.53 88888.00 2008-06-07 17:57:12.500 159 12451.55 98.08 55286.50 88888.00 2008-06-07 17:57:12.625 159 12451.58 98.10 55286.53 88888.00 2008-06-07 17:57:12.750 159 12451.60 98.12 55286.53 88888.00 2008-06-07 17:57:12.875 159 12451.55 98.10 55286.55 88888.00 2008-06-07 17:57:13.000 159 12451.58 98.12 55286.53 88888.00 2008-06-07 17:57:13.125 159 12451.58 98.12 55286.53 88888.00 2008-06-07 17:57:13.250 159 12451.55 98.10 55286.55 88888.00 2008-06-07 17:57:13.375 159 12451.60 98.15 55286.53 88888.00 2008-06-07 17:57:13.500 159 12451.62 98.15 55286.53 88888.00 2008-06-07 17:57:13.625 159 12451.62 98.17 55286.53 88888.00 2008-06-07 17:57:13.750 159 12451.62 98.17 55286.53 88888.00 2008-06-07 17:57:13.875 159 12451.60 98.17 55286.53 88888.00 2008-06-07 17:57:14.000 159 12451.55 98.15 55286.53 88888.00 2008-06-07 17:57:14.125 159 12451.55 98.17 55286.50 88888.00 2008-06-07 17:57:14.250 159 12451.60 98.15 55286.50 88888.00 2008-06-07 17:57:14.375 159 12451.70 98.17 55286.53 88888.00 2008-06-07 17:57:14.500 159 12451.73 98.17 55286.53 88888.00 2008-06-07 17:57:14.625 159 12451.73 98.17 55286.50 88888.00 2008-06-07 17:57:14.750 159 12451.67 98.17 55286.53 88888.00 2008-06-07 17:57:14.875 159 12451.62 98.17 55286.53 88888.00 2008-06-07 17:57:15.000 159 12451.62 98.15 55286.53 88888.00 2008-06-07 17:57:15.125 159 12451.65 98.15 55286.50 88888.00 2008-06-07 17:57:15.250 159 12451.65 98.15 55286.53 88888.00 2008-06-07 17:57:15.375 159 12451.67 98.15 55286.55 88888.00 2008-06-07 17:57:15.500 159 12451.67 98.17 55286.53 88888.00 2008-06-07 17:57:15.625 159 12451.70 98.17 55286.53 88888.00 2008-06-07 17:57:15.750 159 12451.77 98.17 55286.53 88888.00 2008-06-07 17:57:15.875 159 12451.83 98.17 55286.53 88888.00 2008-06-07 17:57:16.000 159 12451.83 98.17 55286.53 88888.00 2008-06-07 17:57:16.125 159 12451.83 98.20 55286.55 88888.00 2008-06-07 17:57:16.250 159 12451.83 98.17 55286.53 88888.00 2008-06-07 17:57:16.375 159 12451.85 98.22 55286.53 88888.00 2008-06-07 17:57:16.500 159 12451.80 98.22 55286.55 88888.00 2008-06-07 17:57:16.625 159 12451.80 98.20 55286.57 88888.00 2008-06-07 17:57:16.750 159 12451.83 98.22 55286.53 88888.00 2008-06-07 17:57:16.875 159 12451.90 98.22 55286.55 88888.00 2008-06-07 17:57:17.000 159 12451.92 98.22 55286.53 88888.00 2008-06-07 17:57:17.125 159 12451.88 98.22 55286.53 88888.00 2008-06-07 17:57:17.250 159 12451.88 98.22 55286.53 88888.00 2008-06-07 17:57:17.375 159 12451.90 98.25 55286.55 88888.00 2008-06-07 17:57:17.500 159 12451.92 98.25 55286.53 88888.00 2008-06-07 17:57:17.625 159 12451.88 98.22 55286.55 88888.00 2008-06-07 17:57:17.750 159 12451.85 98.22 55286.57 88888.00 2008-06-07 17:57:17.875 159 12451.95 98.25 55286.60 88888.00 2008-06-07 17:57:18.000 159 12452.02 98.28 55286.57 88888.00 2008-06-07 17:57:18.125 159 12452.02 98.28 55286.57 88888.00 2008-06-07 17:57:18.250 159 12451.98 98.28 55286.55 88888.00 2008-06-07 17:57:18.375 159 12452.02 98.28 55286.55 88888.00 2008-06-07 17:57:18.500 159 12452.05 98.25 55286.55 88888.00 2008-06-07 17:57:18.625 159 12452.08 98.28 55286.55 88888.00 2008-06-07 17:57:18.750 159 12452.00 98.28 55286.55 88888.00 2008-06-07 17:57:18.875 159 12452.00 98.30 55286.60 88888.00 2008-06-07 17:57:19.000 159 12452.05 98.28 55286.60 88888.00 2008-06-07 17:57:19.125 159 12452.05 98.30 55286.57 88888.00 2008-06-07 17:57:19.250 159 12452.02 98.30 55286.57 88888.00 2008-06-07 17:57:19.375 159 12452.05 98.33 55286.57 88888.00 2008-06-07 17:57:19.500 159 12452.05 98.33 55286.60 88888.00 2008-06-07 17:57:19.625 159 12452.02 98.30 55286.57 88888.00 2008-06-07 17:57:19.750 159 12452.08 98.33 55286.57 88888.00 2008-06-07 17:57:19.875 159 12452.12 98.33 55286.60 88888.00 2008-06-07 17:57:20.000 159 12452.10 98.33 55286.57 88888.00 2008-06-07 17:57:20.125 159 12452.10 98.33 55286.60 88888.00 2008-06-07 17:57:20.250 159 12452.10 98.30 55286.60 88888.00 2008-06-07 17:57:20.375 159 12452.10 98.33 55286.60 88888.00 2008-06-07 17:57:20.500 159 12452.10 98.30 55286.57 88888.00 2008-06-07 17:57:20.625 159 12452.08 98.33 55286.57 88888.00 2008-06-07 17:57:20.750 159 12452.15 98.33 55286.55 88888.00 2008-06-07 17:57:20.875 159 12452.15 98.33 55286.57 88888.00 2008-06-07 17:57:21.000 159 12452.12 98.33 55286.57 88888.00 2008-06-07 17:57:21.125 159 12452.12 98.33 55286.55 88888.00 2008-06-07 17:57:21.250 159 12452.12 98.30 55286.55 88888.00 2008-06-07 17:57:21.375 159 12452.12 98.30 55286.55 88888.00 2008-06-07 17:57:21.500 159 12452.15 98.33 55286.55 88888.00 2008-06-07 17:57:21.625 159 12452.15 98.33 55286.55 88888.00 2008-06-07 17:57:21.750 159 12452.15 98.33 55286.57 88888.00 2008-06-07 17:57:21.875 159 12452.17 98.33 55286.57 88888.00 2008-06-07 17:57:22.000 159 12452.20 98.33 55286.57 88888.00 2008-06-07 17:57:22.125 159 12452.17 98.33 55286.57 88888.00 2008-06-07 17:57:22.250 159 12452.17 98.30 55286.57 88888.00 2008-06-07 17:57:22.375 159 12452.17 98.33 55286.57 88888.00 2008-06-07 17:57:22.500 159 12452.20 98.33 55286.62 88888.00 2008-06-07 17:57:22.625 159 12452.27 98.33 55286.62 88888.00 2008-06-07 17:57:22.750 159 12452.23 98.35 55286.60 88888.00 2008-06-07 17:57:22.875 159 12452.20 98.33 55286.57 88888.00 2008-06-07 17:57:23.000 159 12452.20 98.30 55286.57 88888.00 2008-06-07 17:57:23.125 159 12452.23 98.33 55286.57 88888.00 2008-06-07 17:57:23.250 159 12452.23 98.30 55286.60 88888.00 2008-06-07 17:57:23.375 159 12452.17 98.30 55286.62 88888.00 2008-06-07 17:57:23.500 159 12452.20 98.33 55286.65 88888.00 2008-06-07 17:57:23.625 159 12452.23 98.35 55286.62 88888.00 2008-06-07 17:57:23.750 159 12452.25 98.35 55286.62 88888.00 2008-06-07 17:57:23.875 159 12452.23 98.35 55286.65 88888.00 2008-06-07 17:57:24.000 159 12452.27 98.35 55286.62 88888.00 2008-06-07 17:57:24.125 159 12452.30 98.33 55286.60 88888.00 2008-06-07 17:57:24.250 159 12452.30 98.33 55286.62 88888.00 2008-06-07 17:57:24.375 159 12452.30 98.35 55286.60 88888.00 2008-06-07 17:57:24.500 159 12452.27 98.35 55286.62 88888.00 2008-06-07 17:57:24.625 159 12452.35 98.35 55286.60 88888.00 2008-06-07 17:57:24.750 159 12452.40 98.33 55286.60 88888.00 2008-06-07 17:57:24.875 159 12452.42 98.33 55286.60 88888.00 2008-06-07 17:57:25.000 159 12452.40 98.33 55286.62 88888.00 2008-06-07 17:57:25.125 159 12452.38 98.33 55286.62 88888.00 2008-06-07 17:57:25.250 159 12452.38 98.33 55286.62 88888.00 2008-06-07 17:57:25.375 159 12452.48 98.35 55286.60 88888.00 2008-06-07 17:57:25.500 159 12452.48 98.35 55286.60 88888.00 2008-06-07 17:57:25.625 159 12452.42 98.35 55286.62 88888.00 2008-06-07 17:57:25.750 159 12452.40 98.35 55286.65 88888.00 2008-06-07 17:57:25.875 159 12452.45 98.38 55286.62 88888.00 2008-06-07 17:57:26.000 159 12452.45 98.35 55286.60 88888.00 2008-06-07 17:57:26.125 159 12452.50 98.35 55286.65 88888.00 2008-06-07 17:57:26.250 159 12452.52 98.35 55286.65 88888.00 2008-06-07 17:57:26.375 159 12452.55 98.38 55286.62 88888.00 2008-06-07 17:57:26.500 159 12452.58 98.35 55286.62 88888.00 2008-06-07 17:57:26.625 159 12452.62 98.33 55286.65 88888.00 2008-06-07 17:57:26.750 159 12452.67 98.35 55286.60 88888.00 2008-06-07 17:57:26.875 159 12452.62 98.35 55286.57 88888.00 2008-06-07 17:57:27.000 159 12452.60 98.33 55286.55 88888.00 2008-06-07 17:57:27.125 159 12452.62 98.33 55286.57 88888.00 2008-06-07 17:57:27.250 159 12452.65 98.30 55286.57 88888.00 2008-06-07 17:57:27.375 159 12452.73 98.30 55286.55 88888.00 2008-06-07 17:57:27.500 159 12452.77 98.33 55286.55 88888.00 2008-06-07 17:57:27.625 159 12452.75 98.30 55286.57 88888.00 2008-06-07 17:57:27.750 159 12452.67 98.30 55286.57 88888.00 2008-06-07 17:57:27.875 159 12452.65 98.33 55286.57 88888.00 2008-06-07 17:57:28.000 159 12452.67 98.33 55286.55 88888.00 2008-06-07 17:57:28.125 159 12452.67 98.35 55286.57 88888.00 2008-06-07 17:57:28.250 159 12452.62 98.30 55286.60 88888.00 2008-06-07 17:57:28.375 159 12452.65 98.33 55286.57 88888.00 2008-06-07 17:57:28.500 159 12452.65 98.35 55286.57 88888.00 2008-06-07 17:57:28.625 159 12452.75 98.33 55286.57 88888.00 2008-06-07 17:57:28.750 159 12452.73 98.33 55286.57 88888.00 2008-06-07 17:57:28.875 159 12452.73 98.33 55286.55 88888.00 2008-06-07 17:57:29.000 159 12452.75 98.33 55286.57 88888.00 2008-06-07 17:57:29.125 159 12452.77 98.35 55286.57 88888.00 2008-06-07 17:57:29.250 159 12452.62 98.30 55286.57 88888.00 2008-06-07 17:57:29.375 159 12452.62 98.33 55286.57 88888.00 2008-06-07 17:57:29.500 159 12452.67 98.33 55286.57 88888.00 2008-06-07 17:57:29.625 159 12452.75 98.33 55286.62 88888.00 2008-06-07 17:57:29.750 159 12452.75 98.30 55286.62 88888.00 2008-06-07 17:57:29.875 159 12452.67 98.33 55286.62 88888.00 2008-06-07 17:57:30.000 159 12452.65 98.33 55286.57 88888.00 2008-06-07 17:57:30.125 159 12452.70 98.30 55286.57 88888.00 2008-06-07 17:57:30.250 159 12452.77 98.30 55286.57 88888.00 2008-06-07 17:57:30.375 159 12452.80 98.33 55286.57 88888.00 2008-06-07 17:57:30.500 159 12452.80 98.30 55286.55 88888.00 2008-06-07 17:57:30.625 159 12452.85 98.30 55286.57 88888.00 2008-06-07 17:57:30.750 159 12452.83 98.30 55286.60 88888.00 2008-06-07 17:57:30.875 159 12452.75 98.33 55286.62 88888.00 2008-06-07 17:57:31.000 159 12452.83 98.33 55286.65 88888.00 2008-06-07 17:57:31.125 159 12452.90 98.33 55286.65 88888.00 2008-06-07 17:57:31.250 159 12452.88 98.30 55286.65 88888.00 2008-06-07 17:57:31.375 159 12452.83 98.33 55286.62 88888.00 2008-06-07 17:57:31.500 159 12452.77 98.33 55286.65 88888.00 2008-06-07 17:57:31.625 159 12452.85 98.35 55286.62 88888.00 2008-06-07 17:57:31.750 159 12452.92 98.33 55286.62 88888.00 2008-06-07 17:57:31.875 159 12452.95 98.33 55286.60 88888.00 2008-06-07 17:57:32.000 159 12452.92 98.30 55286.57 88888.00 2008-06-07 17:57:32.125 159 12452.95 98.33 55286.57 88888.00 2008-06-07 17:57:32.250 159 12452.98 98.30 55286.57 88888.00 2008-06-07 17:57:32.375 159 12453.02 98.28 55286.57 88888.00 2008-06-07 17:57:32.500 159 12453.00 98.30 55286.57 88888.00 2008-06-07 17:57:32.625 159 12453.00 98.33 55286.60 88888.00 2008-06-07 17:57:32.750 159 12453.02 98.30 55286.60 88888.00 2008-06-07 17:57:32.875 159 12453.05 98.30 55286.57 88888.00 2008-06-07 17:57:33.000 159 12453.08 98.30 55286.57 88888.00 2008-06-07 17:57:33.125 159 12453.10 98.28 55286.55 88888.00 2008-06-07 17:57:33.250 159 12453.08 98.28 55286.57 88888.00 2008-06-07 17:57:33.375 159 12453.08 98.28 55286.60 88888.00 2008-06-07 17:57:33.500 159 12453.02 98.28 55286.57 88888.00 2008-06-07 17:57:33.625 159 12453.08 98.30 55286.57 88888.00 2008-06-07 17:57:33.750 159 12453.10 98.30 55286.57 88888.00 2008-06-07 17:57:33.875 159 12453.15 98.30 55286.57 88888.00 2008-06-07 17:57:34.000 159 12453.15 98.30 55286.57 88888.00 2008-06-07 17:57:34.125 159 12453.12 98.28 55286.57 88888.00 2008-06-07 17:57:34.250 159 12453.10 98.28 55286.60 88888.00 2008-06-07 17:57:34.375 159 12453.12 98.30 55286.60 88888.00 2008-06-07 17:57:34.500 159 12453.10 98.33 55286.62 88888.00 2008-06-07 17:57:34.625 159 12453.15 98.33 55286.60 88888.00 2008-06-07 17:57:34.750 159 12453.17 98.33 55286.57 88888.00 2008-06-07 17:57:34.875 159 12453.23 98.30 55286.57 88888.00 2008-06-07 17:57:35.000 159 12453.25 98.30 55286.57 88888.00 2008-06-07 17:57:35.125 159 12453.20 98.30 55286.60 88888.00 2008-06-07 17:57:35.250 159 12453.17 98.25 55286.62 88888.00 2008-06-07 17:57:35.375 159 12453.25 98.30 55286.60 88888.00 2008-06-07 17:57:35.500 159 12453.27 98.28 55286.60 88888.00 2008-06-07 17:57:35.625 159 12453.33 98.28 55286.57 88888.00 2008-06-07 17:57:35.750 159 12453.35 98.28 55286.53 88888.00 2008-06-07 17:57:35.875 159 12453.30 98.30 55286.55 88888.00 2008-06-07 17:57:36.000 159 12453.33 98.28 55286.57 88888.00 2008-06-07 17:57:36.125 159 12453.42 98.28 55286.55 88888.00 2008-06-07 17:57:36.250 159 12453.42 98.28 55286.60 88888.00 2008-06-07 17:57:36.375 159 12453.45 98.28 55286.60 88888.00 2008-06-07 17:57:36.500 159 12453.42 98.28 55286.55 88888.00 2008-06-07 17:57:36.625 159 12453.42 98.28 55286.55 88888.00 2008-06-07 17:57:36.750 159 12453.42 98.28 55286.57 88888.00 2008-06-07 17:57:36.875 159 12453.38 98.28 55286.57 88888.00 2008-06-07 17:57:37.000 159 12453.38 98.28 55286.57 88888.00 2008-06-07 17:57:37.125 159 12453.40 98.30 55286.55 88888.00 2008-06-07 17:57:37.250 159 12453.40 98.25 55286.55 88888.00 2008-06-07 17:57:37.375 159 12453.55 98.28 55286.57 88888.00 2008-06-07 17:57:37.500 159 12453.52 98.28 55286.55 88888.00 2008-06-07 17:57:37.625 159 12453.48 98.30 55286.55 88888.00 2008-06-07 17:57:37.750 159 12453.52 98.28 55286.57 88888.00 2008-06-07 17:57:37.875 159 12453.58 98.25 55286.60 88888.00 2008-06-07 17:57:38.000 159 12453.60 98.25 55286.55 88888.00 2008-06-07 17:57:38.125 159 12453.55 98.28 55286.55 88888.00 2008-06-07 17:57:38.250 159 12453.52 98.25 55286.53 88888.00 2008-06-07 17:57:38.375 159 12453.52 98.25 55286.53 88888.00 2008-06-07 17:57:38.500 159 12453.58 98.22 55286.53 88888.00 2008-06-07 17:57:38.625 159 12453.60 98.25 55286.53 88888.00 2008-06-07 17:57:38.750 159 12453.58 98.25 55286.53 88888.00 2008-06-07 17:57:38.875 159 12453.62 98.25 55286.53 88888.00 2008-06-07 17:57:39.000 159 12453.62 98.28 55286.53 88888.00 2008-06-07 17:57:39.125 159 12453.60 98.28 55286.55 88888.00 2008-06-07 17:57:39.250 159 12453.58 98.28 55286.55 88888.00 2008-06-07 17:57:39.375 159 12453.65 98.25 55286.55 88888.00 2008-06-07 17:57:39.500 159 12453.70 98.25 55286.55 88888.00 2008-06-07 17:57:39.625 159 12453.67 98.25 55286.57 88888.00 2008-06-07 17:57:39.750 159 12453.73 98.25 55286.57 88888.00 2008-06-07 17:57:39.875 159 12453.75 98.28 55286.55 88888.00 2008-06-07 17:57:40.000 159 12453.77 98.25 55286.55 88888.00 2008-06-07 17:57:40.125 159 12453.73 98.25 55286.55 88888.00 2008-06-07 17:57:40.250 159 12453.75 98.25 55286.55 88888.00 2008-06-07 17:57:40.375 159 12453.77 98.25 55286.53 88888.00 2008-06-07 17:57:40.500 159 12453.77 98.28 55286.53 88888.00 2008-06-07 17:57:40.625 159 12453.83 98.25 55286.53 88888.00 2008-06-07 17:57:40.750 159 12453.83 98.25 55286.55 88888.00 2008-06-07 17:57:40.875 159 12453.83 98.22 55286.53 88888.00 2008-06-07 17:57:41.000 159 12453.85 98.22 55286.53 88888.00 2008-06-07 17:57:41.125 159 12453.85 98.20 55286.53 88888.00 2008-06-07 17:57:41.250 159 12453.85 98.22 55286.55 88888.00 2008-06-07 17:57:41.375 159 12453.88 98.22 55286.55 88888.00 2008-06-07 17:57:41.500 159 12453.92 98.22 55286.53 88888.00 2008-06-07 17:57:41.625 159 12453.95 98.22 55286.50 88888.00 2008-06-07 17:57:41.750 159 12453.95 98.22 55286.50 88888.00 2008-06-07 17:57:41.875 159 12453.88 98.20 55286.50 88888.00 2008-06-07 17:57:42.000 159 12453.85 98.20 55286.50 88888.00 2008-06-07 17:57:42.125 159 12453.88 98.20 55286.47 88888.00 2008-06-07 17:57:42.250 159 12453.90 98.20 55286.53 88888.00 2008-06-07 17:57:42.375 159 12453.98 98.22 55286.50 88888.00 2008-06-07 17:57:42.500 159 12454.02 98.22 55286.50 88888.00 2008-06-07 17:57:42.625 159 12454.08 98.22 55286.50 88888.00 2008-06-07 17:57:42.750 159 12454.12 98.20 55286.47 88888.00 2008-06-07 17:57:42.875 159 12454.15 98.17 55286.50 88888.00 2008-06-07 17:57:43.000 159 12454.05 98.17 55286.47 88888.00 2008-06-07 17:57:43.125 159 12453.95 98.17 55286.53 88888.00 2008-06-07 17:57:43.250 159 12454.00 98.15 55286.53 88888.00 2008-06-07 17:57:43.375 159 12454.12 98.17 55286.47 88888.00 2008-06-07 17:57:43.500 159 12454.15 98.17 55286.50 88888.00 2008-06-07 17:57:43.625 159 12454.05 98.17 55286.53 88888.00 2008-06-07 17:57:43.750 159 12454.05 98.17 55286.50 88888.00 2008-06-07 17:57:43.875 159 12454.08 98.15 55286.50 88888.00 2008-06-07 17:57:44.000 159 12454.10 98.15 55286.50 88888.00 2008-06-07 17:57:44.125 159 12454.10 98.15 55286.50 88888.00 2008-06-07 17:57:44.250 159 12454.08 98.15 55286.53 88888.00 2008-06-07 17:57:44.375 159 12454.08 98.17 55286.53 88888.00 2008-06-07 17:57:44.500 159 12454.08 98.15 55286.47 88888.00 2008-06-07 17:57:44.625 159 12454.10 98.15 55286.45 88888.00 2008-06-07 17:57:44.750 159 12454.12 98.15 55286.45 88888.00 2008-06-07 17:57:44.875 159 12454.15 98.15 55286.45 88888.00 2008-06-07 17:57:45.000 159 12454.20 98.15 55286.45 88888.00 2008-06-07 17:57:45.125 159 12454.12 98.15 55286.50 88888.00 2008-06-07 17:57:45.250 159 12454.12 98.12 55286.50 88888.00 2008-06-07 17:57:45.375 159 12454.15 98.12 55286.47 88888.00 2008-06-07 17:57:45.500 159 12454.20 98.12 55286.45 88888.00 2008-06-07 17:57:45.625 159 12454.20 98.15 55286.47 88888.00 2008-06-07 17:57:45.750 159 12454.17 98.12 55286.47 88888.00 2008-06-07 17:57:45.875 159 12454.20 98.12 55286.50 88888.00 2008-06-07 17:57:46.000 159 12454.23 98.12 55286.47 88888.00 2008-06-07 17:57:46.125 159 12454.27 98.10 55286.47 88888.00 2008-06-07 17:57:46.250 159 12454.30 98.10 55286.47 88888.00 2008-06-07 17:57:46.375 159 12454.33 98.12 55286.47 88888.00 2008-06-07 17:57:46.500 159 12454.30 98.12 55286.45 88888.00 2008-06-07 17:57:46.625 159 12454.27 98.10 55286.50 88888.00 2008-06-07 17:57:46.750 159 12454.27 98.10 55286.53 88888.00 2008-06-07 17:57:46.875 159 12454.30 98.15 55286.50 88888.00 2008-06-07 17:57:47.000 159 12454.33 98.15 55286.50 88888.00 2008-06-07 17:57:47.125 159 12454.30 98.15 55286.47 88888.00 2008-06-07 17:57:47.250 159 12454.25 98.12 55286.47 88888.00 2008-06-07 17:57:47.375 159 12454.23 98.12 55286.47 88888.00 2008-06-07 17:57:47.500 159 12454.25 98.12 55286.47 88888.00 2008-06-07 17:57:47.625 159 12454.27 98.12 55286.47 88888.00 2008-06-07 17:57:47.750 159 12454.33 98.15 55286.47 88888.00 2008-06-07 17:57:47.875 159 12454.38 98.12 55286.45 88888.00 2008-06-07 17:57:48.000 159 12454.40 98.10 55286.45 88888.00 2008-06-07 17:57:48.125 159 12454.38 98.10 55286.47 88888.00 2008-06-07 17:57:48.250 159 12454.23 98.12 55286.50 88888.00 2008-06-07 17:57:48.375 159 12454.20 98.15 55286.45 88888.00 2008-06-07 17:57:48.500 159 12454.20 98.15 55286.45 88888.00 2008-06-07 17:57:48.625 159 12454.30 98.12 55286.45 88888.00 2008-06-07 17:57:48.750 159 12454.35 98.12 55286.45 88888.00 2008-06-07 17:57:48.875 159 12454.35 98.12 55286.43 88888.00 2008-06-07 17:57:49.000 159 12454.30 98.12 55286.43 88888.00 2008-06-07 17:57:49.125 159 12454.30 98.12 55286.47 88888.00 2008-06-07 17:57:49.250 159 12454.27 98.12 55286.45 88888.00 2008-06-07 17:57:49.375 159 12454.40 98.15 55286.45 88888.00 2008-06-07 17:57:49.500 159 12454.40 98.10 55286.45 88888.00 2008-06-07 17:57:49.625 159 12454.35 98.12 55286.45 88888.00 2008-06-07 17:57:49.750 159 12454.35 98.10 55286.47 88888.00 2008-06-07 17:57:49.875 159 12454.38 98.12 55286.45 88888.00 2008-06-07 17:57:50.000 159 12454.38 98.15 55286.45 88888.00 2008-06-07 17:57:50.125 159 12454.38 98.12 55286.50 88888.00 2008-06-07 17:57:50.250 159 12454.38 98.10 55286.53 88888.00 2008-06-07 17:57:50.375 159 12454.48 98.10 55286.50 88888.00 2008-06-07 17:57:50.500 159 12454.45 98.10 55286.50 88888.00 2008-06-07 17:57:50.625 159 12454.42 98.10 55286.53 88888.00 2008-06-07 17:57:50.750 159 12454.45 98.10 55286.55 88888.00 2008-06-07 17:57:50.875 159 12454.45 98.10 55286.53 88888.00 2008-06-07 17:57:51.000 159 12454.42 98.10 55286.53 88888.00 2008-06-07 17:57:51.125 159 12454.42 98.10 55286.50 88888.00 2008-06-07 17:57:51.250 159 12454.48 98.10 55286.50 88888.00 2008-06-07 17:57:51.375 159 12454.52 98.10 55286.47 88888.00 2008-06-07 17:57:51.500 159 12454.50 98.10 55286.50 88888.00 2008-06-07 17:57:51.625 159 12454.50 98.10 55286.50 88888.00 2008-06-07 17:57:51.750 159 12454.55 98.08 55286.50 88888.00 2008-06-07 17:57:51.875 159 12454.55 98.10 55286.47 88888.00 2008-06-07 17:57:52.000 159 12454.55 98.12 55286.45 88888.00 2008-06-07 17:57:52.125 159 12454.52 98.10 55286.47 88888.00 2008-06-07 17:57:52.250 159 12454.55 98.08 55286.47 88888.00 2008-06-07 17:57:52.375 159 12454.60 98.08 55286.45 88888.00 2008-06-07 17:57:52.500 159 12454.62 98.08 55286.50 88888.00 2008-06-07 17:57:52.625 159 12454.65 98.10 55286.50 88888.00 2008-06-07 17:57:52.750 159 12454.60 98.08 55286.50 88888.00 2008-06-07 17:57:52.875 159 12454.65 98.08 55286.50 88888.00 2008-06-07 17:57:53.000 159 12454.70 98.08 55286.50 88888.00 2008-06-07 17:57:53.125 159 12454.73 98.08 55286.47 88888.00 2008-06-07 17:57:53.250 159 12454.67 98.05 55286.47 88888.00 2008-06-07 17:57:53.375 159 12454.70 98.08 55286.47 88888.00 2008-06-07 17:57:53.500 159 12454.73 98.05 55286.47 88888.00 2008-06-07 17:57:53.625 159 12454.75 98.05 55286.47 88888.00 2008-06-07 17:57:53.750 159 12454.73 98.05 55286.47 88888.00 2008-06-07 17:57:53.875 159 12454.65 98.05 55286.50 88888.00 2008-06-07 17:57:54.000 159 12454.70 98.08 55286.47 88888.00 2008-06-07 17:57:54.125 159 12454.73 98.05 55286.47 88888.00 2008-06-07 17:57:54.250 159 12454.75 98.03 55286.45 88888.00 2008-06-07 17:57:54.375 159 12454.73 98.05 55286.47 88888.00 2008-06-07 17:57:54.500 159 12454.65 98.05 55286.47 88888.00 2008-06-07 17:57:54.625 159 12454.65 98.05 55286.47 88888.00 2008-06-07 17:57:54.750 159 12454.73 98.03 55286.47 88888.00 2008-06-07 17:57:54.875 159 12454.80 98.03 55286.45 88888.00 2008-06-07 17:57:55.000 159 12454.80 98.00 55286.45 88888.00 2008-06-07 17:57:55.125 159 12454.80 98.03 55286.45 88888.00 2008-06-07 17:57:55.250 159 12454.83 98.00 55286.47 88888.00 2008-06-07 17:57:55.375 159 12454.88 98.00 55286.47 88888.00 2008-06-07 17:57:55.500 159 12454.88 98.00 55286.50 88888.00 2008-06-07 17:57:55.625 159 12454.90 98.03 55286.50 88888.00 2008-06-07 17:57:55.750 159 12454.92 98.03 55286.47 88888.00 2008-06-07 17:57:55.875 159 12454.90 98.03 55286.45 88888.00 2008-06-07 17:57:56.000 159 12454.83 98.00 55286.47 88888.00 2008-06-07 17:57:56.125 159 12454.85 98.00 55286.47 88888.00 2008-06-07 17:57:56.250 159 12454.88 98.00 55286.45 88888.00 2008-06-07 17:57:56.375 159 12454.90 98.00 55286.45 88888.00 2008-06-07 17:57:56.500 159 12454.88 97.97 55286.45 88888.00 2008-06-07 17:57:56.625 159 12454.90 97.97 55286.45 88888.00 2008-06-07 17:57:56.750 159 12454.90 98.00 55286.47 88888.00 2008-06-07 17:57:56.875 159 12454.83 98.00 55286.47 88888.00 2008-06-07 17:57:57.000 159 12454.90 97.97 55286.45 88888.00 2008-06-07 17:57:57.125 159 12454.95 97.97 55286.43 88888.00 2008-06-07 17:57:57.250 159 12454.90 97.95 55286.45 88888.00 2008-06-07 17:57:57.375 159 12454.85 97.97 55286.45 88888.00 2008-06-07 17:57:57.500 159 12454.85 97.97 55286.47 88888.00 2008-06-07 17:57:57.625 159 12454.90 97.95 55286.50 88888.00 2008-06-07 17:57:57.750 159 12455.02 97.97 55286.50 88888.00 2008-06-07 17:57:57.875 159 12455.05 97.95 55286.50 88888.00 2008-06-07 17:57:58.000 159 12455.02 97.92 55286.47 88888.00 2008-06-07 17:57:58.125 159 12455.05 97.92 55286.47 88888.00 2008-06-07 17:57:58.250 159 12455.05 97.92 55286.47 88888.00 2008-06-07 17:57:58.375 159 12455.08 97.90 55286.50 88888.00 2008-06-07 17:57:58.500 159 12455.05 97.90 55286.50 88888.00 2008-06-07 17:57:58.625 159 12455.10 97.90 55286.47 88888.00 2008-06-07 17:57:58.750 159 12455.12 97.90 55286.50 88888.00 2008-06-07 17:57:58.875 159 12455.15 97.88 55286.47 88888.00 2008-06-07 17:57:59.000 159 12455.12 97.90 55286.47 88888.00 2008-06-07 17:57:59.125 159 12455.10 97.88 55286.47 88888.00 2008-06-07 17:57:59.250 159 12455.15 97.88 55286.47 88888.00 2008-06-07 17:57:59.375 159 12455.15 97.88 55286.47 88888.00 2008-06-07 17:57:59.500 159 12455.12 97.85 55286.50 88888.00 2008-06-07 17:57:59.625 159 12455.15 97.83 55286.50 88888.00 2008-06-07 17:57:59.750 159 12455.15 97.85 55286.50 88888.00 2008-06-07 17:57:59.875 159 12455.15 97.85 55286.47 88888.00 2008-06-07 17:58:00.000 159 12455.17 97.83 55286.45 88888.00 2008-06-07 17:58:00.125 159 12455.20 97.83 55286.50 88888.00 2008-06-07 17:58:00.250 159 12455.15 97.78 55286.53 88888.00 2008-06-07 17:58:00.375 159 12455.17 97.78 55286.53 88888.00 2008-06-07 17:58:00.500 159 12455.23 97.78 55286.50 88888.00 2008-06-07 17:58:00.625 159 12455.25 97.75 55286.47 88888.00 2008-06-07 17:58:00.750 159 12455.23 97.78 55286.47 88888.00 2008-06-07 17:58:00.875 159 12455.27 97.78 55286.47 88888.00 2008-06-07 17:58:01.000 159 12455.33 97.78 55286.45 88888.00 2008-06-07 17:58:01.125 159 12455.33 97.78 55286.47 88888.00 2008-06-07 17:58:01.250 159 12455.27 97.75 55286.47 88888.00 2008-06-07 17:58:01.375 159 12455.33 97.72 55286.53 88888.00 2008-06-07 17:58:01.500 159 12455.30 97.72 55286.50 88888.00 2008-06-07 17:58:01.625 159 12455.33 97.72 55286.47 88888.00 2008-06-07 17:58:01.750 159 12455.33 97.72 55286.50 88888.00 2008-06-07 17:58:01.875 159 12455.33 97.72 55286.47 88888.00 2008-06-07 17:58:02.000 159 12455.27 97.67 55286.47 88888.00 2008-06-07 17:58:02.125 159 12455.27 97.67 55286.53 88888.00 2008-06-07 17:58:02.250 159 12455.27 97.67 55286.50 88888.00 2008-06-07 17:58:02.375 159 12455.30 97.67 55286.47 88888.00 2008-06-07 17:58:02.500 159 12455.27 97.67 55286.50 88888.00 2008-06-07 17:58:02.625 159 12455.27 97.67 55286.50 88888.00 2008-06-07 17:58:02.750 159 12455.35 97.70 55286.47 88888.00 2008-06-07 17:58:02.875 159 12455.42 97.67 55286.50 88888.00 2008-06-07 17:58:03.000 159 12455.42 97.70 55286.47 88888.00 2008-06-07 17:58:03.125 159 12455.42 97.67 55286.53 88888.00 2008-06-07 17:58:03.250 159 12455.45 97.67 55286.55 88888.00 2008-06-07 17:58:03.375 159 12455.45 97.65 55286.55 88888.00 2008-06-07 17:58:03.500 159 12455.45 97.65 55286.50 88888.00 2008-06-07 17:58:03.625 159 12455.48 97.62 55286.47 88888.00 2008-06-07 17:58:03.750 159 12455.52 97.60 55286.53 88888.00 2008-06-07 17:58:03.875 159 12455.48 97.62 55286.47 88888.00 2008-06-07 17:58:04.000 159 12455.38 97.60 55286.47 88888.00 2008-06-07 17:58:04.125 159 12455.40 97.60 55286.50 88888.00 2008-06-07 17:58:04.250 159 12455.42 97.60 55286.47 88888.00 2008-06-07 17:58:04.375 159 12455.42 97.62 55286.50 88888.00 2008-06-07 17:58:04.500 159 12455.40 97.60 55286.47 88888.00 2008-06-07 17:58:04.625 159 12455.40 97.60 55286.47 88888.00 2008-06-07 17:58:04.750 159 12455.38 97.58 55286.47 88888.00 2008-06-07 17:58:04.875 159 12455.45 97.60 55286.47 88888.00 2008-06-07 17:58:05.000 159 12455.48 97.60 55286.47 88888.00 2008-06-07 17:58:05.125 159 12455.48 97.55 55286.50 88888.00 2008-06-07 17:58:05.250 159 12455.50 97.55 55286.50 88888.00 2008-06-07 17:58:05.375 159 12455.52 97.55 55286.53 88888.00 2008-06-07 17:58:05.500 159 12455.50 97.53 55286.50 88888.00 2008-06-07 17:58:05.625 159 12455.52 97.55 55286.47 88888.00 2008-06-07 17:58:05.750 159 12455.50 97.55 55286.45 88888.00 2008-06-07 17:58:05.875 159 12455.42 97.53 55286.45 88888.00 2008-06-07 17:58:06.000 159 12455.27 97.50 55286.47 88888.00 2008-06-07 17:58:06.125 159 12455.33 97.50 55286.47 88888.00 2008-06-07 17:58:06.250 159 12455.35 97.47 55286.47 88888.00 2008-06-07 17:58:06.375 159 12455.38 97.47 55286.47 88888.00 2008-06-07 17:58:06.500 159 12455.38 97.47 55286.47 88888.00 2008-06-07 17:58:06.625 159 12455.33 97.50 55286.45 88888.00 2008-06-07 17:58:06.750 159 12455.33 97.47 55286.45 88888.00 2008-06-07 17:58:06.875 159 12455.38 97.47 55286.43 88888.00 2008-06-07 17:58:07.000 159 12455.40 97.45 55286.45 88888.00 2008-06-07 17:58:07.125 159 12455.35 97.45 55286.47 88888.00 2008-06-07 17:58:07.250 159 12455.25 97.42 55286.47 88888.00 2008-06-07 17:58:07.375 159 12455.27 97.42 55286.47 88888.00 2008-06-07 17:58:07.500 159 12455.30 97.42 55286.45 88888.00 2008-06-07 17:58:07.625 159 12455.30 97.42 55286.45 88888.00 2008-06-07 17:58:07.750 159 12455.33 97.42 55286.47 88888.00 2008-06-07 17:58:07.875 159 12455.35 97.42 55286.47 88888.00 2008-06-07 17:58:08.000 159 12455.30 97.40 55286.45 88888.00 2008-06-07 17:58:08.125 159 12455.25 97.38 55286.47 88888.00 2008-06-07 17:58:08.250 159 12455.27 97.38 55286.50 88888.00 2008-06-07 17:58:08.375 159 12455.33 97.40 55286.50 88888.00 2008-06-07 17:58:08.500 159 12455.30 97.40 55286.53 88888.00 2008-06-07 17:58:08.625 159 12455.33 97.38 55286.47 88888.00 2008-06-07 17:58:08.750 159 12455.35 97.35 55286.45 88888.00 2008-06-07 17:58:08.875 159 12455.30 97.40 55286.45 88888.00 2008-06-07 17:58:09.000 159 12455.30 97.38 55286.45 88888.00 2008-06-07 17:58:09.125 159 12455.33 97.38 55286.45 88888.00 2008-06-07 17:58:09.250 159 12455.27 97.33 55286.47 88888.00 2008-06-07 17:58:09.375 159 12455.27 97.35 55286.50 88888.00 2008-06-07 17:58:09.500 159 12455.27 97.35 55286.53 88888.00 2008-06-07 17:58:09.625 159 12455.27 97.33 55286.55 88888.00 2008-06-07 17:58:09.750 159 12455.33 97.33 55286.55 88888.00 2008-06-07 17:58:09.875 159 12455.30 97.33 55286.53 88888.00 2008-06-07 17:58:10.000 159 12455.27 97.33 55286.47 88888.00 2008-06-07 17:58:10.125 159 12455.27 97.30 55286.50 88888.00 2008-06-07 17:58:10.250 159 12455.30 97.28 55286.50 88888.00 2008-06-07 17:58:10.375 159 12455.30 97.30 55286.47 88888.00 2008-06-07 17:58:10.500 159 12455.33 97.33 55286.47 88888.00 2008-06-07 17:58:10.625 159 12455.35 97.33 55286.53 88888.00 2008-06-07 17:58:10.750 159 12455.30 97.30 55286.53 88888.00 2008-06-07 17:58:10.875 159 12455.30 97.28 55286.53 88888.00 2008-06-07 17:58:11.000 159 12455.33 97.30 55286.50 88888.00 2008-06-07 17:58:11.125 159 12455.33 97.30 55286.53 88888.00 2008-06-07 17:58:11.250 159 12455.35 97.28 55286.53 88888.00 2008-06-07 17:58:11.375 159 12455.40 97.30 55286.53 88888.00 2008-06-07 17:58:11.500 159 12455.35 97.33 55286.53 88888.00 2008-06-07 17:58:11.625 159 12455.30 97.30 55286.50 88888.00 2008-06-07 17:58:11.750 159 12455.30 97.30 55286.53 88888.00 2008-06-07 17:58:11.875 159 12455.35 97.30 55286.53 88888.00 2008-06-07 17:58:12.000 159 12455.38 97.30 55286.53 88888.00 2008-06-07 17:58:12.125 159 12455.38 97.30 55286.55 88888.00 2008-06-07 17:58:12.250 159 12455.30 97.30 55286.55 88888.00 2008-06-07 17:58:12.375 159 12455.25 97.33 55286.57 88888.00 2008-06-07 17:58:12.500 159 12455.27 97.30 55286.55 88888.00 2008-06-07 17:58:12.625 159 12455.30 97.30 55286.55 88888.00 2008-06-07 17:58:12.750 159 12455.30 97.28 55286.55 88888.00 2008-06-07 17:58:12.875 159 12455.30 97.30 55286.55 88888.00 2008-06-07 17:58:13.000 159 12455.30 97.30 55286.55 88888.00 2008-06-07 17:58:13.125 159 12455.33 97.33 55286.57 88888.00 2008-06-07 17:58:13.250 159 12455.35 97.30 55286.55 88888.00 2008-06-07 17:58:13.375 159 12455.33 97.33 55286.53 88888.00 2008-06-07 17:58:13.500 159 12455.27 97.33 55286.55 88888.00 2008-06-07 17:58:13.625 159 12455.23 97.33 55286.55 88888.00 2008-06-07 17:58:13.750 159 12455.17 97.30 55286.55 88888.00 2008-06-07 17:58:13.875 159 12455.17 97.30 55286.55 88888.00 2008-06-07 17:58:14.000 159 12455.12 97.30 55286.57 88888.00 2008-06-07 17:58:14.125 159 12455.20 97.28 55286.55 88888.00 2008-06-07 17:58:14.250 159 12455.27 97.28 55286.55 88888.00 2008-06-07 17:58:14.375 159 12455.30 97.28 55286.55 88888.00 2008-06-07 17:58:14.500 159 12455.23 97.28 55286.55 88888.00 2008-06-07 17:58:14.625 159 12455.15 97.30 55286.55 88888.00 2008-06-07 17:58:14.750 159 12455.12 97.33 55286.55 88888.00 2008-06-07 17:58:14.875 159 12455.20 97.30 55286.55 88888.00 2008-06-07 17:58:15.000 159 12455.23 97.30 55286.55 88888.00 2008-06-07 17:58:15.125 159 12455.23 97.33 55286.55 88888.00 2008-06-07 17:58:15.250 159 12455.25 97.33 55286.55 88888.00 2008-06-07 17:58:15.375 159 12455.30 97.33 55286.53 88888.00 2008-06-07 17:58:15.500 159 12455.25 97.33 55286.55 88888.00 2008-06-07 17:58:15.625 159 12455.20 97.35 55286.55 88888.00 2008-06-07 17:58:15.750 159 12455.15 97.33 55286.55 88888.00 2008-06-07 17:58:15.875 159 12455.10 97.30 55286.53 88888.00 2008-06-07 17:58:16.000 159 12455.15 97.33 55286.50 88888.00 2008-06-07 17:58:16.125 159 12455.23 97.33 55286.53 88888.00 2008-06-07 17:58:16.250 159 12455.25 97.35 55286.50 88888.00 2008-06-07 17:58:16.375 159 12455.25 97.33 55286.53 88888.00 2008-06-07 17:58:16.500 159 12455.23 97.33 55286.53 88888.00 2008-06-07 17:58:16.625 159 12455.20 97.35 55286.55 88888.00 2008-06-07 17:58:16.750 159 12455.17 97.38 55286.55 88888.00 2008-06-07 17:58:16.875 159 12455.12 97.38 55286.57 88888.00 2008-06-07 17:58:17.000 159 12455.12 97.40 55286.55 88888.00 2008-06-07 17:58:17.125 159 12455.17 97.40 55286.53 88888.00 2008-06-07 17:58:17.250 159 12455.17 97.38 55286.55 88888.00 2008-06-07 17:58:17.375 159 12455.20 97.38 55286.55 88888.00 2008-06-07 17:58:17.500 159 12455.15 97.40 55286.53 88888.00 2008-06-07 17:58:17.625 159 12455.17 97.40 55286.53 88888.00 2008-06-07 17:58:17.750 159 12455.17 97.40 55286.57 88888.00 2008-06-07 17:58:17.875 159 12455.20 97.40 55286.60 88888.00 2008-06-07 17:58:18.000 159 12455.23 97.40 55286.55 88888.00 2008-06-07 17:58:18.125 159 12455.25 97.40 55286.55 88888.00 2008-06-07 17:58:18.250 159 12455.23 97.42 55286.55 88888.00 2008-06-07 17:58:18.375 159 12455.25 97.42 55286.55 88888.00 2008-06-07 17:58:18.500 159 12455.27 97.42 55286.55 88888.00 2008-06-07 17:58:18.625 159 12455.20 97.40 55286.55 88888.00 2008-06-07 17:58:18.750 159 12455.20 97.40 55286.53 88888.00 2008-06-07 17:58:18.875 159 12455.23 97.45 55286.55 88888.00 2008-06-07 17:58:19.000 159 12455.23 97.42 55286.53 88888.00 2008-06-07 17:58:19.125 159 12455.17 97.45 55286.57 88888.00 2008-06-07 17:58:19.250 159 12455.17 97.45 55286.57 88888.00 2008-06-07 17:58:19.375 159 12455.23 97.42 55286.55 88888.00 2008-06-07 17:58:19.500 159 12455.25 97.45 55286.53 88888.00 2008-06-07 17:58:19.625 159 12455.30 97.45 55286.57 88888.00 2008-06-07 17:58:19.750 159 12455.30 97.47 55286.55 88888.00 2008-06-07 17:58:19.875 159 12455.23 97.47 55286.57 88888.00 2008-06-07 17:58:20.000 159 12455.17 97.47 55286.57 88888.00 2008-06-07 17:58:20.125 159 12455.15 97.47 55286.57 88888.00 2008-06-07 17:58:20.250 159 12455.12 97.47 55286.57 88888.00 2008-06-07 17:58:20.375 159 12455.17 97.50 55286.55 88888.00 2008-06-07 17:58:20.500 159 12455.20 97.50 55286.55 88888.00 2008-06-07 17:58:20.625 159 12455.17 97.53 55286.57 88888.00 2008-06-07 17:58:20.750 159 12455.15 97.53 55286.60 88888.00 2008-06-07 17:58:20.875 159 12455.20 97.53 55286.60 88888.00 2008-06-07 17:58:21.000 159 12455.23 97.53 55286.57 88888.00 2008-06-07 17:58:21.125 159 12455.23 97.53 55286.57 88888.00 2008-06-07 17:58:21.250 159 12455.17 97.50 55286.57 88888.00 2008-06-07 17:58:21.375 159 12455.10 97.53 55286.57 88888.00 2008-06-07 17:58:21.500 159 12455.10 97.53 55286.55 88888.00 2008-06-07 17:58:21.625 159 12455.10 97.55 55286.55 88888.00 2008-06-07 17:58:21.750 159 12455.10 97.55 55286.55 88888.00 2008-06-07 17:58:21.875 159 12455.12 97.58 55286.57 88888.00 2008-06-07 17:58:22.000 159 12455.17 97.58 55286.55 88888.00 2008-06-07 17:58:22.125 159 12455.17 97.60 55286.55 88888.00 2008-06-07 17:58:22.250 159 12455.17 97.60 55286.57 88888.00 2008-06-07 17:58:22.375 159 12455.17 97.58 55286.57 88888.00 2008-06-07 17:58:22.500 159 12455.15 97.60 55286.55 88888.00 2008-06-07 17:58:22.625 159 12455.17 97.58 55286.55 88888.00 2008-06-07 17:58:22.750 159 12455.17 97.60 55286.57 88888.00 2008-06-07 17:58:22.875 159 12455.17 97.60 55286.60 88888.00 2008-06-07 17:58:23.000 159 12455.17 97.60 55286.57 88888.00 2008-06-07 17:58:23.125 159 12455.20 97.60 55286.57 88888.00 2008-06-07 17:58:23.250 159 12455.25 97.60 55286.57 88888.00 2008-06-07 17:58:23.375 159 12455.23 97.62 55286.57 88888.00 2008-06-07 17:58:23.500 159 12455.20 97.65 55286.57 88888.00 2008-06-07 17:58:23.625 159 12455.17 97.62 55286.60 88888.00 2008-06-07 17:58:23.750 159 12455.12 97.65 55286.60 88888.00 2008-06-07 17:58:23.875 159 12455.12 97.65 55286.60 88888.00 2008-06-07 17:58:24.000 159 12455.10 97.65 55286.57 88888.00 2008-06-07 17:58:24.125 159 12455.08 97.67 55286.62 88888.00 2008-06-07 17:58:24.250 159 12455.08 97.70 55286.60 88888.00 2008-06-07 17:58:24.375 159 12455.15 97.70 55286.62 88888.00 2008-06-07 17:58:24.500 159 12455.17 97.72 55286.60 88888.00 2008-06-07 17:58:24.625 159 12455.15 97.70 55286.55 88888.00 2008-06-07 17:58:24.750 159 12455.10 97.70 55286.57 88888.00 2008-06-07 17:58:24.875 159 12455.10 97.70 55286.57 88888.00 2008-06-07 17:58:25.000 159 12455.08 97.72 55286.60 88888.00 2008-06-07 17:58:25.125 159 12455.02 97.72 55286.57 88888.00 2008-06-07 17:58:25.250 159 12455.02 97.67 55286.57 88888.00 2008-06-07 17:58:25.375 159 12455.12 97.72 55286.60 88888.00 2008-06-07 17:58:25.500 159 12455.15 97.72 55286.60 88888.00 2008-06-07 17:58:25.625 159 12455.15 97.72 55286.62 88888.00 2008-06-07 17:58:25.750 159 12455.17 97.75 55286.62 88888.00 2008-06-07 17:58:25.875 159 12455.15 97.78 55286.62 88888.00 2008-06-07 17:58:26.000 159 12455.12 97.75 55286.60 88888.00 2008-06-07 17:58:26.125 159 12455.15 97.78 55286.62 88888.00 2008-06-07 17:58:26.250 159 12455.15 97.78 55286.60 88888.00 2008-06-07 17:58:26.375 159 12455.17 97.80 55286.62 88888.00 2008-06-07 17:58:26.500 159 12455.15 97.80 55286.62 88888.00 2008-06-07 17:58:26.625 159 12455.10 97.80 55286.60 88888.00 2008-06-07 17:58:26.750 159 12455.12 97.80 55286.57 88888.00 2008-06-07 17:58:26.875 159 12455.12 97.83 55286.60 88888.00 2008-06-07 17:58:27.000 159 12455.12 97.80 55286.57 88888.00 2008-06-07 17:58:27.125 159 12455.10 97.83 55286.57 88888.00 2008-06-07 17:58:27.250 159 12455.08 97.83 55286.57 88888.00 2008-06-07 17:58:27.375 159 12455.15 97.83 55286.57 88888.00 2008-06-07 17:58:27.500 159 12455.17 97.83 55286.57 88888.00 2008-06-07 17:58:27.625 159 12455.12 97.83 55286.60 88888.00 2008-06-07 17:58:27.750 159 12455.08 97.83 55286.60 88888.00 2008-06-07 17:58:27.875 159 12455.15 97.85 55286.60 88888.00 2008-06-07 17:58:28.000 159 12455.17 97.83 55286.57 88888.00 2008-06-07 17:58:28.125 159 12455.15 97.85 55286.62 88888.00 2008-06-07 17:58:28.250 159 12455.08 97.85 55286.60 88888.00 2008-06-07 17:58:28.375 159 12455.12 97.85 55286.60 88888.00 2008-06-07 17:58:28.500 159 12455.17 97.85 55286.60 88888.00 2008-06-07 17:58:28.625 159 12455.17 97.85 55286.60 88888.00 2008-06-07 17:58:28.750 159 12455.17 97.88 55286.60 88888.00 2008-06-07 17:58:28.875 159 12455.17 97.88 55286.60 88888.00 2008-06-07 17:58:29.000 159 12455.17 97.90 55286.60 88888.00 2008-06-07 17:58:29.125 159 12455.15 97.88 55286.57 88888.00 2008-06-07 17:58:29.250 159 12455.08 97.85 55286.60 88888.00 2008-06-07 17:58:29.375 159 12455.15 97.88 55286.62 88888.00 2008-06-07 17:58:29.500 159 12455.15 97.88 55286.62 88888.00 2008-06-07 17:58:29.625 159 12455.12 97.90 55286.62 88888.00 2008-06-07 17:58:29.750 159 12455.15 97.88 55286.62 88888.00 2008-06-07 17:58:29.875 159 12455.12 97.90 55286.62 88888.00 2008-06-07 17:58:30.000 159 12455.15 97.88 55286.65 88888.00 2008-06-07 17:58:30.125 159 12455.12 97.90 55286.68 88888.00 2008-06-07 17:58:30.250 159 12455.12 97.88 55286.65 88888.00 2008-06-07 17:58:30.375 159 12455.12 97.88 55286.65 88888.00 2008-06-07 17:58:30.500 159 12455.12 97.90 55286.65 88888.00 2008-06-07 17:58:30.625 159 12455.15 97.88 55286.65 88888.00 2008-06-07 17:58:30.750 159 12455.15 97.88 55286.65 88888.00 2008-06-07 17:58:30.875 159 12455.15 97.90 55286.62 88888.00 2008-06-07 17:58:31.000 159 12455.15 97.88 55286.65 88888.00 2008-06-07 17:58:31.125 159 12455.10 97.90 55286.68 88888.00 2008-06-07 17:58:31.250 159 12455.02 97.90 55286.68 88888.00 2008-06-07 17:58:31.375 159 12455.02 97.90 55286.65 88888.00 2008-06-07 17:58:31.500 159 12455.02 97.90 55286.68 88888.00 2008-06-07 17:58:31.625 159 12455.05 97.90 55286.65 88888.00 2008-06-07 17:58:31.750 159 12455.05 97.90 55286.65 88888.00 2008-06-07 17:58:31.875 159 12455.02 97.90 55286.68 88888.00 2008-06-07 17:58:32.000 159 12455.02 97.88 55286.68 88888.00 2008-06-07 17:58:32.125 159 12455.00 97.90 55286.68 88888.00 2008-06-07 17:58:32.250 159 12455.00 97.90 55286.68 88888.00 2008-06-07 17:58:32.375 159 12455.00 97.92 55286.68 88888.00 2008-06-07 17:58:32.500 159 12455.02 97.92 55286.62 88888.00 2008-06-07 17:58:32.625 159 12455.08 97.90 55286.62 88888.00 2008-06-07 17:58:32.750 159 12455.08 97.90 55286.65 88888.00 2008-06-07 17:58:32.875 159 12454.98 97.92 55286.65 88888.00 2008-06-07 17:58:33.000 159 12455.00 97.92 55286.68 88888.00 2008-06-07 17:58:33.125 159 12455.08 97.90 55286.68 88888.00 2008-06-07 17:58:33.250 159 12455.05 97.88 55286.65 88888.00 2008-06-07 17:58:33.375 159 12455.08 97.90 55286.65 88888.00 2008-06-07 17:58:33.500 159 12455.10 97.90 55286.65 88888.00 2008-06-07 17:58:33.625 159 12455.08 97.88 55286.65 88888.00 2008-06-07 17:58:33.750 159 12455.12 97.88 55286.68 88888.00 2008-06-07 17:58:33.875 159 12455.12 97.85 55286.68 88888.00 2008-06-07 17:58:34.000 159 12455.12 97.85 55286.68 88888.00 2008-06-07 17:58:34.125 159 12455.17 97.85 55286.68 88888.00 2008-06-07 17:58:34.250 159 12455.10 97.88 55286.68 88888.00 2008-06-07 17:58:34.375 159 12455.05 97.88 55286.68 88888.00 2008-06-07 17:58:34.500 159 12455.02 97.88 55286.70 88888.00 2008-06-07 17:58:34.625 159 12455.00 97.85 55286.70 88888.00 2008-06-07 17:58:34.750 159 12454.98 97.88 55286.70 88888.00 2008-06-07 17:58:34.875 159 12455.00 97.85 55286.68 88888.00 2008-06-07 17:58:35.000 159 12455.00 97.85 55286.70 88888.00 2008-06-07 17:58:35.125 159 12455.05 97.85 55286.72 88888.00 2008-06-07 17:58:35.250 159 12455.10 97.83 55286.72 88888.00 2008-06-07 17:58:35.375 159 12455.10 97.83 55286.72 88888.00 2008-06-07 17:58:35.500 159 12455.08 97.80 55286.70 88888.00 2008-06-07 17:58:35.625 159 12455.10 97.80 55286.72 88888.00 2008-06-07 17:58:35.750 159 12455.10 97.83 55286.72 88888.00 2008-06-07 17:58:35.875 159 12455.10 97.83 55286.75 88888.00 2008-06-07 17:58:36.000 159 12455.15 97.83 55286.72 88888.00 2008-06-07 17:58:36.125 159 12455.12 97.83 55286.72 88888.00 2008-06-07 17:58:36.250 159 12455.08 97.78 55286.72 88888.00 2008-06-07 17:58:36.375 159 12455.08 97.78 55286.70 88888.00 2008-06-07 17:58:36.500 159 12455.12 97.78 55286.72 88888.00 2008-06-07 17:58:36.625 159 12455.12 97.78 55286.72 88888.00 2008-06-07 17:58:36.750 159 12455.05 97.78 55286.72 88888.00 2008-06-07 17:58:36.875 159 12455.05 97.75 55286.72 88888.00 2008-06-07 17:58:37.000 159 12455.02 97.75 55286.78 88888.00 2008-06-07 17:58:37.125 159 12455.02 97.75 55286.78 88888.00 2008-06-07 17:58:37.250 159 12454.98 97.72 55286.78 88888.00 2008-06-07 17:58:37.375 159 12454.95 97.72 55286.78 88888.00 2008-06-07 17:58:37.500 159 12454.90 97.72 55286.80 88888.00 2008-06-07 17:58:37.625 159 12454.88 97.72 55286.82 88888.00 2008-06-07 17:58:37.750 159 12454.88 97.70 55286.82 88888.00 2008-06-07 17:58:37.875 159 12454.95 97.70 55286.78 88888.00 2008-06-07 17:58:38.000 159 12454.95 97.67 55286.78 88888.00 2008-06-07 17:58:38.125 159 12454.88 97.67 55286.78 88888.00 2008-06-07 17:58:38.250 159 12454.77 97.65 55286.78 88888.00 2008-06-07 17:58:38.375 159 12454.73 97.65 55286.78 88888.00 2008-06-07 17:58:38.500 159 12454.80 97.65 55286.78 88888.00 2008-06-07 17:58:38.625 159 12454.83 97.67 55286.78 88888.00 2008-06-07 17:58:38.750 159 12454.83 97.65 55286.78 88888.00 2008-06-07 17:58:38.875 159 12454.85 97.65 55286.80 88888.00 2008-06-07 17:58:39.000 159 12454.85 97.62 55286.82 88888.00 2008-06-07 17:58:39.125 159 12454.88 97.62 55286.82 88888.00 2008-06-07 17:58:39.250 159 12454.80 97.62 55286.80 88888.00 2008-06-07 17:58:39.375 159 12454.75 97.62 55286.80 88888.00 2008-06-07 17:58:39.500 159 12454.80 97.62 55286.80 88888.00 2008-06-07 17:58:39.625 159 12454.85 97.62 55286.80 88888.00 2008-06-07 17:58:39.750 159 12454.83 97.60 55286.80 88888.00 2008-06-07 17:58:39.875 159 12454.83 97.60 55286.85 88888.00 2008-06-07 17:58:40.000 159 12454.80 97.60 55286.82 88888.00 2008-06-07 17:58:40.125 159 12454.77 97.58 55286.85 88888.00 2008-06-07 17:58:40.250 159 12454.77 97.58 55286.82 88888.00 2008-06-07 17:58:40.375 159 12454.77 97.58 55286.80 88888.00 2008-06-07 17:58:40.500 159 12454.77 97.58 55286.82 88888.00 2008-06-07 17:58:40.625 159 12454.77 97.55 55286.82 88888.00 2008-06-07 17:58:40.750 159 12454.77 97.55 55286.80 88888.00 2008-06-07 17:58:40.875 159 12454.77 97.55 55286.82 88888.00 2008-06-07 17:58:41.000 159 12454.77 97.53 55286.82 88888.00 2008-06-07 17:58:41.125 159 12454.75 97.55 55286.80 88888.00 2008-06-07 17:58:41.250 159 12454.70 97.53 55286.80 88888.00 2008-06-07 17:58:41.375 159 12454.73 97.50 55286.80 88888.00 2008-06-07 17:58:41.500 159 12454.70 97.50 55286.82 88888.00 2008-06-07 17:58:41.625 159 12454.65 97.53 55286.85 88888.00 2008-06-07 17:58:41.750 159 12454.62 97.53 55286.85 88888.00 2008-06-07 17:58:41.875 159 12454.60 97.53 55286.80 88888.00 2008-06-07 17:58:42.000 159 12454.62 97.50 55286.82 88888.00 2008-06-07 17:58:42.125 159 12454.62 97.50 55286.88 88888.00 2008-06-07 17:58:42.250 159 12454.60 97.47 55286.88 88888.00 2008-06-07 17:58:42.375 159 12454.67 97.47 55286.82 88888.00 2008-06-07 17:58:42.500 159 12454.65 97.50 55286.82 88888.00 2008-06-07 17:58:42.625 159 12454.62 97.50 55286.82 88888.00 2008-06-07 17:58:42.750 159 12454.58 97.50 55286.85 88888.00 2008-06-07 17:58:42.875 159 12454.52 97.50 55286.88 88888.00 2008-06-07 17:58:43.000 159 12454.55 97.47 55286.88 88888.00 2008-06-07 17:58:43.125 159 12454.58 97.47 55286.85 88888.00 2008-06-07 17:58:43.250 159 12454.58 97.45 55286.85 88888.00 2008-06-07 17:58:43.375 159 12454.52 97.45 55286.88 88888.00 2008-06-07 17:58:43.500 159 12454.45 97.45 55286.85 88888.00 2008-06-07 17:58:43.625 159 12454.50 97.45 55286.85 88888.00 2008-06-07 17:58:43.750 159 12454.55 97.47 55286.90 88888.00 2008-06-07 17:58:43.875 159 12454.60 97.45 55286.93 88888.00 2008-06-07 17:58:44.000 159 12454.65 97.42 55286.93 88888.00 2008-06-07 17:58:44.125 159 12454.60 97.42 55286.93 88888.00 2008-06-07 17:58:44.250 159 12454.58 97.42 55286.93 88888.00 2008-06-07 17:58:44.375 159 12454.58 97.45 55286.95 88888.00 2008-06-07 17:58:44.500 159 12454.65 97.45 55286.95 88888.00 2008-06-07 17:58:44.625 159 12454.62 97.45 55286.93 88888.00 2008-06-07 17:58:44.750 159 12454.60 97.42 55286.90 88888.00 2008-06-07 17:58:44.875 159 12454.60 97.42 55286.93 88888.00 2008-06-07 17:58:45.000 159 12454.58 97.42 55286.90 88888.00 2008-06-07 17:58:45.125 159 12454.58 97.40 55286.90 88888.00 2008-06-07 17:58:45.250 159 12454.58 97.40 55286.93 88888.00 2008-06-07 17:58:45.375 159 12454.65 97.38 55286.93 88888.00 2008-06-07 17:58:45.500 159 12454.67 97.38 55286.93 88888.00 2008-06-07 17:58:45.625 159 12454.65 97.38 55286.93 88888.00 2008-06-07 17:58:45.750 159 12454.60 97.40 55286.93 88888.00 2008-06-07 17:58:45.875 159 12454.58 97.38 55286.93 88888.00 2008-06-07 17:58:46.000 159 12454.62 97.38 55286.93 88888.00 2008-06-07 17:58:46.125 159 12454.65 97.35 55286.93 88888.00 2008-06-07 17:58:46.250 159 12454.67 97.33 55286.90 88888.00 2008-06-07 17:58:46.375 159 12454.70 97.35 55286.90 88888.00 2008-06-07 17:58:46.500 159 12454.70 97.38 55286.93 88888.00 2008-06-07 17:58:46.625 159 12454.65 97.40 55286.93 88888.00 2008-06-07 17:58:46.750 159 12454.60 97.40 55286.93 88888.00 2008-06-07 17:58:46.875 159 12454.60 97.38 55286.95 88888.00 2008-06-07 17:58:47.000 159 12454.65 97.38 55286.93 88888.00 2008-06-07 17:58:47.125 159 12454.70 97.38 55286.93 88888.00 2008-06-07 17:58:47.250 159 12454.65 97.35 55286.93 88888.00 2008-06-07 17:58:47.375 159 12454.60 97.35 55286.95 88888.00 2008-06-07 17:58:47.500 159 12454.58 97.33 55286.97 88888.00 2008-06-07 17:58:47.625 159 12454.62 97.35 55286.97 88888.00 2008-06-07 17:58:47.750 159 12454.67 97.35 55287.00 88888.00 2008-06-07 17:58:47.875 159 12454.67 97.35 55286.97 88888.00 2008-06-07 17:58:48.000 159 12454.67 97.35 55286.95 88888.00 2008-06-07 17:58:48.125 159 12454.65 97.35 55286.95 88888.00 2008-06-07 17:58:48.250 159 12454.65 97.38 55286.95 88888.00 2008-06-07 17:58:48.375 159 12454.70 97.35 55286.95 88888.00 2008-06-07 17:58:48.500 159 12454.67 97.35 55286.95 88888.00 2008-06-07 17:58:48.625 159 12454.75 97.35 55286.95 88888.00 2008-06-07 17:58:48.750 159 12454.73 97.35 55286.95 88888.00 2008-06-07 17:58:48.875 159 12454.70 97.35 55286.97 88888.00 2008-06-07 17:58:49.000 159 12454.65 97.38 55286.95 88888.00 2008-06-07 17:58:49.125 159 12454.65 97.38 55286.97 88888.00 2008-06-07 17:58:49.250 159 12454.60 97.35 55287.00 88888.00 2008-06-07 17:58:49.375 159 12454.65 97.38 55286.95 88888.00 2008-06-07 17:58:49.500 159 12454.70 97.38 55286.95 88888.00 2008-06-07 17:58:49.625 159 12454.67 97.40 55286.97 88888.00 2008-06-07 17:58:49.750 159 12454.67 97.40 55286.97 88888.00 2008-06-07 17:58:49.875 159 12454.75 97.40 55287.03 88888.00 2008-06-07 17:58:50.000 159 12454.70 97.40 55287.00 88888.00 2008-06-07 17:58:50.125 159 12454.70 97.40 55287.03 88888.00 2008-06-07 17:58:50.250 159 12454.75 97.38 55287.00 88888.00 2008-06-07 17:58:50.375 159 12454.77 97.38 55287.00 88888.00 2008-06-07 17:58:50.500 159 12454.80 97.38 55287.03 88888.00 2008-06-07 17:58:50.625 159 12454.83 97.38 55287.03 88888.00 2008-06-07 17:58:50.750 159 12454.85 97.38 55287.03 88888.00 2008-06-07 17:58:50.875 159 12454.85 97.38 55287.03 88888.00 2008-06-07 17:58:51.000 159 12454.80 97.35 55287.03 88888.00 2008-06-07 17:58:51.125 159 12454.83 97.35 55287.05 88888.00 2008-06-07 17:58:51.250 159 12454.85 97.38 55287.03 88888.00 2008-06-07 17:58:51.375 159 12454.88 97.35 55287.00 88888.00 2008-06-07 17:58:51.500 159 12454.83 97.35 55287.03 88888.00 2008-06-07 17:58:51.625 159 12454.77 97.35 55287.05 88888.00 2008-06-07 17:58:51.750 159 12454.77 97.35 55287.03 88888.00 2008-06-07 17:58:51.875 159 12454.83 97.35 55287.00 88888.00 2008-06-07 17:58:52.000 159 12454.80 97.35 55287.03 88888.00 2008-06-07 17:58:52.125 159 12454.83 97.33 55287.03 88888.00 2008-06-07 17:58:52.250 159 12454.83 97.33 55287.05 88888.00 2008-06-07 17:58:52.375 159 12454.88 97.33 55287.03 88888.00 2008-06-07 17:58:52.500 159 12454.88 97.35 55287.05 88888.00 2008-06-07 17:58:52.625 159 12454.85 97.35 55287.05 88888.00 2008-06-07 17:58:52.750 159 12454.83 97.33 55287.05 88888.00 2008-06-07 17:58:52.875 159 12454.90 97.30 55287.05 88888.00 2008-06-07 17:58:53.000 159 12454.92 97.33 55287.03 88888.00 2008-06-07 17:58:53.125 159 12454.90 97.33 55287.00 88888.00 2008-06-07 17:58:53.250 159 12454.92 97.30 55287.00 88888.00 2008-06-07 17:58:53.375 159 12454.92 97.33 55287.00 88888.00 2008-06-07 17:58:53.500 159 12454.92 97.33 55287.03 88888.00 2008-06-07 17:58:53.625 159 12454.90 97.33 55287.05 88888.00 2008-06-07 17:58:53.750 159 12454.92 97.33 55287.05 88888.00 2008-06-07 17:58:53.875 159 12454.95 97.33 55287.03 88888.00 2008-06-07 17:58:54.000 159 12454.90 97.33 55287.03 88888.00 2008-06-07 17:58:54.125 159 12454.88 97.30 55287.00 88888.00 2008-06-07 17:58:54.250 159 12454.88 97.25 55287.00 88888.00 2008-06-07 17:58:54.375 159 12454.92 97.28 55287.00 88888.00 2008-06-07 17:58:54.500 159 12454.98 97.28 55287.03 88888.00 2008-06-07 17:58:54.625 159 12455.00 97.28 55287.00 88888.00 2008-06-07 17:58:54.750 159 12455.02 97.28 55287.03 88888.00 2008-06-07 17:58:54.875 159 12455.02 97.28 55286.95 88888.00 2008-06-07 17:58:55.000 159 12455.08 97.25 55287.00 88888.00 2008-06-07 17:58:55.125 159 12455.08 97.28 55287.07 88888.00 2008-06-07 17:58:55.250 159 12455.05 97.25 55287.05 88888.00 2008-06-07 17:58:55.375 159 12455.00 97.25 55287.05 88888.00 2008-06-07 17:58:55.500 159 12455.02 97.28 55287.03 88888.00 2008-06-07 17:58:55.625 159 12455.05 97.28 55287.00 88888.00 2008-06-07 17:58:55.750 159 12455.10 97.28 55287.03 88888.00 2008-06-07 17:58:55.875 159 12455.12 97.22 55287.00 88888.00 2008-06-07 17:58:56.000 159 12455.12 97.22 55287.00 88888.00 2008-06-07 17:58:56.125 159 12455.10 97.25 55287.00 88888.00 2008-06-07 17:58:56.250 159 12455.10 97.22 55287.03 88888.00 2008-06-07 17:58:56.375 159 12455.10 97.25 55287.03 88888.00 2008-06-07 17:58:56.500 159 12455.08 97.22 55287.05 88888.00 2008-06-07 17:58:56.625 159 12455.10 97.25 55287.03 88888.00 2008-06-07 17:58:56.750 159 12455.10 97.25 55287.00 88888.00 2008-06-07 17:58:56.875 159 12455.10 97.22 55287.03 88888.00 2008-06-07 17:58:57.000 159 12455.10 97.22 55287.03 88888.00 2008-06-07 17:58:57.125 159 12455.12 97.22 55287.03 88888.00 2008-06-07 17:58:57.250 159 12455.17 97.20 55287.03 88888.00 2008-06-07 17:58:57.375 159 12455.20 97.22 55287.03 88888.00 2008-06-07 17:58:57.500 159 12455.15 97.17 55287.03 88888.00 2008-06-07 17:58:57.625 159 12455.15 97.17 55287.05 88888.00 2008-06-07 17:58:57.750 159 12455.17 97.17 55287.03 88888.00 2008-06-07 17:58:57.875 159 12455.15 97.17 55287.03 88888.00 2008-06-07 17:58:58.000 159 12455.12 97.17 55287.03 88888.00 2008-06-07 17:58:58.125 159 12455.10 97.17 55287.00 88888.00 2008-06-07 17:58:58.250 159 12455.12 97.15 55287.00 88888.00 2008-06-07 17:58:58.375 159 12455.10 97.17 55287.00 88888.00 2008-06-07 17:58:58.500 159 12455.02 97.20 55287.03 88888.00 2008-06-07 17:58:58.625 159 12455.05 97.17 55287.03 88888.00 2008-06-07 17:58:58.750 159 12455.12 97.15 55287.00 88888.00 2008-06-07 17:58:58.875 159 12455.17 97.15 55287.00 88888.00 2008-06-07 17:58:59.000 159 12455.15 97.15 55287.00 88888.00 2008-06-07 17:58:59.125 159 12455.10 97.15 55287.00 88888.00 2008-06-07 17:58:59.250 159 12455.15 97.10 55287.03 88888.00 2008-06-07 17:58:59.375 159 12455.23 97.15 55287.05 88888.00 2008-06-07 17:58:59.500 159 12455.23 97.15 55287.05 88888.00 2008-06-07 17:58:59.625 159 12455.17 97.15 55287.05 88888.00 2008-06-07 17:58:59.750 159 12455.20 97.15 55287.07 88888.00 2008-06-07 17:58:59.875 159 12455.23 97.10 55287.05 88888.00 2008-06-07 17:59:00.000 159 12455.25 97.08 55287.03 88888.00 2008-06-07 17:59:00.125 159 12455.27 97.10 55287.05 88888.00 2008-06-07 17:59:00.250 159 12455.25 97.08 55287.05 88888.00 2008-06-07 17:59:00.375 159 12455.25 97.10 55287.07 88888.00 2008-06-07 17:59:00.500 159 12455.23 97.12 55287.05 88888.00 2008-06-07 17:59:00.625 159 12455.20 97.10 55287.05 88888.00 2008-06-07 17:59:00.750 159 12455.20 97.10 55287.03 88888.00 2008-06-07 17:59:00.875 159 12455.20 97.08 55287.05 88888.00 2008-06-07 17:59:01.000 159 12455.27 97.08 55287.03 88888.00 2008-06-07 17:59:01.125 159 12455.35 97.08 55287.05 88888.00 2008-06-07 17:59:01.250 159 12455.27 97.03 55287.07 88888.00 2008-06-07 17:59:01.375 159 12455.30 97.05 55287.05 88888.00 2008-06-07 17:59:01.500 159 12455.30 97.03 55287.05 88888.00 2008-06-07 17:59:01.625 159 12455.27 97.03 55287.05 88888.00 2008-06-07 17:59:01.750 159 12455.25 97.03 55287.03 88888.00 2008-06-07 17:59:01.875 159 12455.25 97.03 55287.05 88888.00 2008-06-07 17:59:02.000 159 12455.20 97.00 55287.05 88888.00 2008-06-07 17:59:02.125 159 12455.20 97.00 55287.07 88888.00 2008-06-07 17:59:02.250 159 12455.17 96.97 55287.10 88888.00 2008-06-07 17:59:02.375 159 12455.20 96.97 55287.10 88888.00 2008-06-07 17:59:02.500 159 12455.17 97.00 55287.07 88888.00 2008-06-07 17:59:02.625 159 12455.23 96.97 55287.07 88888.00 2008-06-07 17:59:02.750 159 12455.23 97.00 55287.07 88888.00 2008-06-07 17:59:02.875 159 12455.20 96.97 55287.07 88888.00 2008-06-07 17:59:03.000 159 12455.25 96.97 55287.05 88888.00 2008-06-07 17:59:03.125 159 12455.23 96.95 55287.07 88888.00 2008-06-07 17:59:03.250 159 12455.12 96.95 55287.07 88888.00 2008-06-07 17:59:03.375 159 12455.17 96.92 55287.07 88888.00 2008-06-07 17:59:03.500 159 12455.20 96.95 55287.10 88888.00 2008-06-07 17:59:03.625 159 12455.17 96.92 55287.10 88888.00 2008-06-07 17:59:03.750 159 12455.17 96.95 55287.07 88888.00 2008-06-07 17:59:03.875 159 12455.17 96.95 55287.07 88888.00 2008-06-07 17:59:04.000 159 12455.15 96.95 55287.07 88888.00 2008-06-07 17:59:04.125 159 12455.15 96.92 55287.07 88888.00 2008-06-07 17:59:04.250 159 12455.15 96.90 55287.07 88888.00 2008-06-07 17:59:04.375 159 12455.20 96.90 55287.07 88888.00 2008-06-07 17:59:04.500 159 12455.17 96.92 55287.07 88888.00 2008-06-07 17:59:04.625 159 12455.17 96.92 55287.05 88888.00 2008-06-07 17:59:04.750 159 12455.25 96.92 55287.03 88888.00 2008-06-07 17:59:04.875 159 12455.23 96.90 55287.05 88888.00 2008-06-07 17:59:05.000 159 12455.25 96.90 55287.05 88888.00 2008-06-07 17:59:05.125 159 12455.20 96.90 55287.05 88888.00 2008-06-07 17:59:05.250 159 12455.15 96.85 55287.05 88888.00 2008-06-07 17:59:05.375 159 12455.15 96.88 55287.03 88888.00 2008-06-07 17:59:05.500 159 12455.20 96.90 55287.03 88888.00 2008-06-07 17:59:05.625 159 12455.20 96.90 55287.05 88888.00 2008-06-07 17:59:05.750 159 12455.25 96.88 55287.07 88888.00 2008-06-07 17:59:05.875 159 12455.25 96.85 55287.07 88888.00 2008-06-07 17:59:06.000 159 12455.25 96.85 55287.05 88888.00 2008-06-07 17:59:06.125 159 12455.23 96.85 55287.03 88888.00 2008-06-07 17:59:06.250 159 12455.23 96.85 55287.03 88888.00 2008-06-07 17:59:06.375 159 12455.20 96.85 55287.05 88888.00 2008-06-07 17:59:06.500 159 12455.12 96.85 55287.05 88888.00 2008-06-07 17:59:06.625 159 12455.17 96.83 55287.05 88888.00 2008-06-07 17:59:06.750 159 12455.27 96.80 55287.03 88888.00 2008-06-07 17:59:06.875 159 12455.25 96.83 55287.05 88888.00 2008-06-07 17:59:07.000 159 12455.23 96.80 55287.07 88888.00 2008-06-07 17:59:07.125 159 12455.25 96.80 55287.07 88888.00 2008-06-07 17:59:07.250 159 12455.25 96.80 55287.10 88888.00 2008-06-07 17:59:07.375 159 12455.27 96.78 55287.07 88888.00 2008-06-07 17:59:07.500 159 12455.30 96.80 55287.10 88888.00 2008-06-07 17:59:07.625 159 12455.35 96.78 55287.10 88888.00 2008-06-07 17:59:07.750 159 12455.33 96.78 55287.07 88888.00 2008-06-07 17:59:07.875 159 12455.30 96.78 55287.07 88888.00 2008-06-07 17:59:08.000 159 12455.30 96.78 55287.07 88888.00 2008-06-07 17:59:08.125 159 12455.33 96.78 55287.05 88888.00 2008-06-07 17:59:08.250 159 12455.30 96.75 55287.10 88888.00 2008-06-07 17:59:08.375 159 12455.35 96.75 55287.07 88888.00 2008-06-07 17:59:08.500 159 12455.40 96.75 55287.05 88888.00 2008-06-07 17:59:08.625 159 12455.48 96.75 55287.07 88888.00 2008-06-07 17:59:08.750 159 12455.42 96.75 55287.07 88888.00 2008-06-07 17:59:08.875 159 12455.38 96.78 55287.07 88888.00 2008-06-07 17:59:09.000 159 12455.35 96.75 55287.07 88888.00 2008-06-07 17:59:09.125 159 12455.30 96.72 55287.10 88888.00 2008-06-07 17:59:09.250 159 12455.27 96.72 55287.10 88888.00 2008-06-07 17:59:09.375 159 12455.38 96.72 55287.07 88888.00 2008-06-07 17:59:09.500 159 12455.40 96.72 55287.07 88888.00 2008-06-07 17:59:09.625 159 12455.38 96.72 55287.07 88888.00 2008-06-07 17:59:09.750 159 12455.42 96.70 55287.07 88888.00 2008-06-07 17:59:09.875 159 12455.50 96.72 55287.05 88888.00 2008-06-07 17:59:10.000 159 12455.45 96.70 55287.07 88888.00 2008-06-07 17:59:10.125 159 12455.42 96.72 55287.05 88888.00 2008-06-07 17:59:10.250 159 12455.42 96.72 55287.07 88888.00 2008-06-07 17:59:10.375 159 12455.42 96.72 55287.07 88888.00 2008-06-07 17:59:10.500 159 12455.45 96.72 55287.05 88888.00 2008-06-07 17:59:10.625 159 12455.42 96.72 55287.07 88888.00 2008-06-07 17:59:10.750 159 12455.40 96.72 55287.10 88888.00 2008-06-07 17:59:10.875 159 12455.38 96.72 55287.07 88888.00 2008-06-07 17:59:11.000 159 12455.38 96.72 55287.05 88888.00 2008-06-07 17:59:11.125 159 12455.42 96.72 55287.07 88888.00 2008-06-07 17:59:11.250 159 12455.42 96.70 55287.07 88888.00 2008-06-07 17:59:11.375 159 12455.38 96.72 55287.07 88888.00 2008-06-07 17:59:11.500 159 12455.40 96.75 55287.07 88888.00 2008-06-07 17:59:11.625 159 12455.40 96.70 55287.10 88888.00 2008-06-07 17:59:11.750 159 12455.40 96.72 55287.07 88888.00 2008-06-07 17:59:11.875 159 12455.40 96.72 55287.07 88888.00 2008-06-07 17:59:12.000 159 12455.42 96.75 55287.07 88888.00 2008-06-07 17:59:12.125 159 12455.55 96.75 55287.07 88888.00 2008-06-07 17:59:12.250 159 12455.58 96.72 55287.12 88888.00 2008-06-07 17:59:12.375 159 12455.60 96.72 55287.10 88888.00 2008-06-07 17:59:12.500 159 12455.58 96.72 55287.10 88888.00 2008-06-07 17:59:12.625 159 12455.55 96.75 55287.10 88888.00 2008-06-07 17:59:12.750 159 12455.58 96.75 55287.10 88888.00 2008-06-07 17:59:12.875 159 12455.58 96.75 55287.05 88888.00 2008-06-07 17:59:13.000 159 12455.55 96.78 55287.07 88888.00 2008-06-07 17:59:13.125 159 12455.58 96.78 55287.12 88888.00 2008-06-07 17:59:13.250 159 12455.62 96.75 55287.12 88888.00 2008-06-07 17:59:13.375 159 12455.62 96.75 55287.12 88888.00 2008-06-07 17:59:13.500 159 12455.55 96.78 55287.10 88888.00 2008-06-07 17:59:13.625 159 12455.58 96.80 55287.07 88888.00 2008-06-07 17:59:13.750 159 12455.60 96.78 55287.07 88888.00 2008-06-07 17:59:13.875 159 12455.67 96.80 55287.10 88888.00 2008-06-07 17:59:14.000 159 12455.70 96.80 55287.10 88888.00 2008-06-07 17:59:14.125 159 12455.70 96.80 55287.07 88888.00 2008-06-07 17:59:14.250 159 12455.67 96.83 55287.10 88888.00 2008-06-07 17:59:14.375 159 12455.70 96.83 55287.12 88888.00 2008-06-07 17:59:14.500 159 12455.67 96.85 55287.10 88888.00 2008-06-07 17:59:14.625 159 12455.70 96.85 55287.10 88888.00 2008-06-07 17:59:14.750 159 12455.67 96.88 55287.10 88888.00 2008-06-07 17:59:14.875 159 12455.67 96.88 55287.07 88888.00 2008-06-07 17:59:15.000 159 12455.75 96.88 55287.10 88888.00 2008-06-07 17:59:15.125 159 12455.77 96.85 55287.10 88888.00 2008-06-07 17:59:15.250 159 12455.77 96.85 55287.10 88888.00 2008-06-07 17:59:15.375 159 12455.80 96.88 55287.10 88888.00 2008-06-07 17:59:15.500 159 12455.83 96.88 55287.10 88888.00 2008-06-07 17:59:15.625 159 12455.88 96.88 55287.10 88888.00 2008-06-07 17:59:15.750 159 12455.90 96.92 55287.07 88888.00 2008-06-07 17:59:15.875 159 12455.88 96.92 55287.10 88888.00 2008-06-07 17:59:16.000 159 12455.88 96.92 55287.10 88888.00 2008-06-07 17:59:16.125 159 12455.90 96.95 55287.10 88888.00 2008-06-07 17:59:16.250 159 12455.88 96.95 55287.12 88888.00 2008-06-07 17:59:16.375 159 12455.90 96.97 55287.15 88888.00 2008-06-07 17:59:16.500 159 12455.95 96.97 55287.12 88888.00 2008-06-07 17:59:16.625 159 12455.98 96.97 55287.12 88888.00 2008-06-07 17:59:16.750 159 12456.00 97.03 55287.12 88888.00 2008-06-07 17:59:16.875 159 12456.05 97.03 55287.10 88888.00 2008-06-07 17:59:17.000 159 12456.08 97.03 55287.05 88888.00 2008-06-07 17:59:17.125 159 12456.05 97.03 55287.10 88888.00 2008-06-07 17:59:17.250 159 12456.02 97.05 55287.10 88888.00 2008-06-07 17:59:17.375 159 12456.05 97.05 55287.07 88888.00 2008-06-07 17:59:17.500 159 12456.05 97.05 55287.07 88888.00 2008-06-07 17:59:17.625 159 12456.05 97.10 55287.10 88888.00 2008-06-07 17:59:17.750 159 12456.05 97.12 55287.07 88888.00 2008-06-07 17:59:17.875 159 12456.10 97.12 55287.10 88888.00 2008-06-07 17:59:18.000 159 12456.15 97.12 55287.05 88888.00 2008-06-07 17:59:18.125 159 12456.20 97.12 55287.05 88888.00 2008-06-07 17:59:18.250 159 12456.17 97.15 55287.10 88888.00 2008-06-07 17:59:18.375 159 12456.23 97.17 55287.10 88888.00 2008-06-07 17:59:18.500 159 12456.20 97.20 55287.12 88888.00 2008-06-07 17:59:18.625 159 12456.17 97.20 55287.12 88888.00 2008-06-07 17:59:18.750 159 12456.17 97.17 55287.10 88888.00 2008-06-07 17:59:18.875 159 12456.25 97.22 55287.07 88888.00 2008-06-07 17:59:19.000 159 12456.35 97.22 55287.07 88888.00 2008-06-07 17:59:19.125 159 12456.35 97.22 55287.10 88888.00 2008-06-07 17:59:19.250 159 12456.38 97.22 55287.15 88888.00 2008-06-07 17:59:19.375 159 12456.48 97.22 55287.12 88888.00 2008-06-07 17:59:19.500 159 12456.45 97.25 55287.12 88888.00 2008-06-07 17:59:19.625 159 12456.40 97.25 55287.10 88888.00 2008-06-07 17:59:19.750 159 12456.45 97.28 55287.07 88888.00 2008-06-07 17:59:19.875 159 12456.45 97.28 55287.05 88888.00 2008-06-07 17:59:20.000 159 12456.48 97.28 55287.05 88888.00 2008-06-07 17:59:20.125 159 12456.50 97.28 55287.05 88888.00 2008-06-07 17:59:20.250 159 12456.52 97.28 55287.07 88888.00 2008-06-07 17:59:20.375 159 12456.58 97.30 55287.07 88888.00 2008-06-07 17:59:20.500 159 12456.55 97.30 55287.07 88888.00 2008-06-07 17:59:20.625 159 12456.58 97.30 55287.07 88888.00 2008-06-07 17:59:20.750 159 12456.58 97.35 55287.05 88888.00 2008-06-07 17:59:20.875 159 12456.52 97.35 55287.07 88888.00 2008-06-07 17:59:21.000 159 12456.50 97.38 55287.07 88888.00 2008-06-07 17:59:21.125 159 12456.52 97.38 55287.07 88888.00 2008-06-07 17:59:21.250 159 12456.55 97.38 55287.07 88888.00 2008-06-07 17:59:21.375 159 12456.67 97.42 55287.05 88888.00 2008-06-07 17:59:21.500 159 12456.75 97.42 55287.05 88888.00 2008-06-07 17:59:21.625 159 12456.80 97.42 55287.05 88888.00 2008-06-07 17:59:21.750 159 12456.80 97.42 55287.10 88888.00 2008-06-07 17:59:21.875 159 12456.77 97.40 55287.10 88888.00 2008-06-07 17:59:22.000 159 12456.77 97.42 55287.07 88888.00 2008-06-07 17:59:22.125 159 12456.80 97.42 55287.05 88888.00 2008-06-07 17:59:22.250 159 12456.77 97.40 55287.05 88888.00 2008-06-07 17:59:22.375 159 12456.80 97.42 55287.03 88888.00 2008-06-07 17:59:22.500 159 12456.80 97.45 55287.03 88888.00 2008-06-07 17:59:22.625 159 12456.83 97.45 55287.00 88888.00 2008-06-07 17:59:22.750 159 12456.90 97.45 55287.00 88888.00 2008-06-07 17:59:22.875 159 12456.92 97.45 55287.03 88888.00 2008-06-07 17:59:23.000 159 12456.95 97.45 55287.03 88888.00 2008-06-07 17:59:23.125 159 12456.98 97.45 55287.00 88888.00 2008-06-07 17:59:23.250 159 12457.00 97.45 55287.05 88888.00 2008-06-07 17:59:23.375 159 12456.95 97.45 55287.03 88888.00 2008-06-07 17:59:23.500 159 12456.95 97.45 55287.05 88888.00 2008-06-07 17:59:23.625 159 12456.92 97.47 55287.05 88888.00 2008-06-07 17:59:23.750 159 12456.95 97.45 55287.05 88888.00 2008-06-07 17:59:23.875 159 12456.98 97.45 55287.05 88888.00 2008-06-07 17:59:24.000 159 12457.02 97.42 55287.05 88888.00 2008-06-07 17:59:24.125 159 12457.12 97.45 55287.05 88888.00 2008-06-07 17:59:24.250 159 12457.12 97.45 55287.05 88888.00 2008-06-07 17:59:24.375 159 12457.10 97.45 55287.03 88888.00 2008-06-07 17:59:24.500 159 12457.08 97.45 55287.03 88888.00 2008-06-07 17:59:24.625 159 12457.10 97.42 55287.05 88888.00 2008-06-07 17:59:24.750 159 12457.12 97.42 55287.07 88888.00 2008-06-07 17:59:24.875 159 12457.10 97.42 55287.05 88888.00 2008-06-07 17:59:25.000 159 12457.02 97.42 55287.05 88888.00 2008-06-07 17:59:25.125 159 12456.98 97.45 55287.03 88888.00 2008-06-07 17:59:25.250 159 12457.00 97.42 55287.07 88888.00 2008-06-07 17:59:25.375 159 12457.08 97.42 55287.07 88888.00 2008-06-07 17:59:25.500 159 12457.08 97.40 55287.07 88888.00 2008-06-07 17:59:25.625 159 12457.10 97.40 55287.05 88888.00 2008-06-07 17:59:25.750 159 12457.17 97.40 55287.03 88888.00 2008-06-07 17:59:25.875 159 12457.20 97.38 55287.00 88888.00 2008-06-07 17:59:26.000 159 12457.27 97.40 55287.00 88888.00 2008-06-07 17:59:26.125 159 12457.25 97.40 55287.03 88888.00 2008-06-07 17:59:26.250 159 12457.23 97.35 55287.03 88888.00 2008-06-07 17:59:26.375 159 12457.23 97.35 55287.00 88888.00 2008-06-07 17:59:26.500 159 12457.17 97.35 55287.00 88888.00 2008-06-07 17:59:26.625 159 12457.10 97.35 55287.03 88888.00 2008-06-07 17:59:26.750 159 12457.08 97.38 55287.03 88888.00 2008-06-07 17:59:26.875 159 12457.10 97.35 55287.05 88888.00 2008-06-07 17:59:27.000 159 12457.12 97.33 55287.05 88888.00 2008-06-07 17:59:27.125 159 12457.10 97.33 55287.05 88888.00 2008-06-07 17:59:27.250 159 12457.00 97.33 55287.07 88888.00 2008-06-07 17:59:27.375 159 12457.02 97.33 55287.10 88888.00 2008-06-07 17:59:27.500 159 12457.00 97.33 55287.10 88888.00 2008-06-07 17:59:27.625 159 12457.05 97.30 55287.10 88888.00 2008-06-07 17:59:27.750 159 12457.12 97.30 55287.10 88888.00 2008-06-07 17:59:27.875 159 12457.12 97.28 55287.10 88888.00 2008-06-07 17:59:28.000 159 12457.08 97.25 55287.07 88888.00 2008-06-07 17:59:28.125 159 12457.00 97.28 55287.05 88888.00 2008-06-07 17:59:28.250 159 12457.02 97.22 55287.10 88888.00 2008-06-07 17:59:28.375 159 12457.05 97.22 55287.07 88888.00 2008-06-07 17:59:28.500 159 12456.98 97.22 55287.10 88888.00 2008-06-07 17:59:28.625 159 12456.90 97.22 55287.12 88888.00 2008-06-07 17:59:28.750 159 12456.95 97.22 55287.15 88888.00 2008-06-07 17:59:28.875 159 12457.05 97.17 55287.15 88888.00 2008-06-07 17:59:29.000 159 12457.02 97.17 55287.12 88888.00 2008-06-07 17:59:29.125 159 12456.95 97.20 55287.10 88888.00 2008-06-07 17:59:29.250 159 12456.90 97.15 55287.15 88888.00 2008-06-07 17:59:29.375 159 12456.83 97.17 55287.12 88888.00 2008-06-07 17:59:29.500 159 12456.80 97.17 55287.12 88888.00 2008-06-07 17:59:29.625 159 12456.83 97.15 55287.10 88888.00 2008-06-07 17:59:29.750 159 12456.85 97.17 55287.10 88888.00 2008-06-07 17:59:29.875 159 12456.83 97.15 55287.12 88888.00 2008-06-07 17:59:30.000 159 12456.80 97.12 55287.12 88888.00 2008-06-07 17:59:30.125 159 12456.77 97.10 55287.12 88888.00 2008-06-07 17:59:30.250 159 12456.83 97.08 55287.12 88888.00 2008-06-07 17:59:30.375 159 12456.90 97.08 55287.10 88888.00 2008-06-07 17:59:30.500 159 12456.85 97.08 55287.10 88888.00 2008-06-07 17:59:30.625 159 12456.83 97.03 55287.10 88888.00 2008-06-07 17:59:30.750 159 12456.75 97.05 55287.12 88888.00 2008-06-07 17:59:30.875 159 12456.70 97.05 55287.12 88888.00 2008-06-07 17:59:31.000 159 12456.75 97.05 55287.12 88888.00 2008-06-07 17:59:31.125 159 12456.73 97.05 55287.12 88888.00 2008-06-07 17:59:31.250 159 12456.65 97.00 55287.15 88888.00 2008-06-07 17:59:31.375 159 12456.65 97.00 55287.15 88888.00 2008-06-07 17:59:31.500 159 12456.67 97.00 55287.18 88888.00 2008-06-07 17:59:31.625 159 12456.65 97.03 55287.20 88888.00 2008-06-07 17:59:31.750 159 12456.62 97.00 55287.20 88888.00 2008-06-07 17:59:31.875 159 12456.60 97.00 55287.20 88888.00 2008-06-07 17:59:32.000 159 12456.62 96.97 55287.20 88888.00 2008-06-07 17:59:32.125 159 12456.58 96.95 55287.20 88888.00 2008-06-07 17:59:32.250 159 12456.55 96.92 55287.20 88888.00 2008-06-07 17:59:32.375 159 12456.58 96.90 55287.15 88888.00 2008-06-07 17:59:32.500 159 12456.55 96.90 55287.15 88888.00 2008-06-07 17:59:32.625 159 12456.50 96.90 55287.18 88888.00 2008-06-07 17:59:32.750 159 12456.52 96.90 55287.18 88888.00 2008-06-07 17:59:32.875 159 12456.52 96.88 55287.15 88888.00 2008-06-07 17:59:33.000 159 12456.52 96.88 55287.12 88888.00 2008-06-07 17:59:33.125 159 12456.50 96.88 55287.12 88888.00 2008-06-07 17:59:33.250 159 12456.42 96.88 55287.15 88888.00 2008-06-07 17:59:33.375 159 12456.45 96.90 55287.18 88888.00 2008-06-07 17:59:33.500 159 12456.38 96.90 55287.18 88888.00 2008-06-07 17:59:33.625 159 12456.35 96.88 55287.18 88888.00 2008-06-07 17:59:33.750 159 12456.33 96.88 55287.20 88888.00 2008-06-07 17:59:33.875 159 12456.30 96.85 55287.20 88888.00 2008-06-07 17:59:34.000 159 12456.30 96.85 55287.18 88888.00 2008-06-07 17:59:34.125 159 12456.30 96.83 55287.18 88888.00 2008-06-07 17:59:34.250 159 12456.25 96.80 55287.18 88888.00 2008-06-07 17:59:34.375 159 12456.23 96.83 55287.20 88888.00 2008-06-07 17:59:34.500 159 12456.23 96.83 55287.18 88888.00 2008-06-07 17:59:34.625 159 12456.23 96.80 55287.20 88888.00 2008-06-07 17:59:34.750 159 12456.20 96.78 55287.18 88888.00 2008-06-07 17:59:34.875 159 12456.10 96.80 55287.18 88888.00 2008-06-07 17:59:35.000 159 12456.00 96.80 55287.18 88888.00 2008-06-07 17:59:35.125 159 12455.92 96.78 55287.20 88888.00 2008-06-07 17:59:35.250 159 12455.92 96.78 55287.18 88888.00 2008-06-07 17:59:35.375 159 12456.00 96.78 55287.20 88888.00 2008-06-07 17:59:35.500 159 12456.05 96.78 55287.20 88888.00 2008-06-07 17:59:35.625 159 12456.05 96.78 55287.20 88888.00 2008-06-07 17:59:35.750 159 12456.02 96.78 55287.20 88888.00 2008-06-07 17:59:35.875 159 12456.02 96.78 55287.18 88888.00 2008-06-07 17:59:36.000 159 12456.08 96.78 55287.20 88888.00 2008-06-07 17:59:36.125 159 12456.00 96.78 55287.22 88888.00 2008-06-07 17:59:36.250 159 12455.92 96.78 55287.20 88888.00 2008-06-07 17:59:36.375 159 12455.92 96.78 55287.20 88888.00 2008-06-07 17:59:36.500 159 12455.92 96.78 55287.22 88888.00 2008-06-07 17:59:36.625 159 12455.90 96.78 55287.22 88888.00 2008-06-07 17:59:36.750 159 12455.85 96.78 55287.22 88888.00 2008-06-07 17:59:36.875 159 12455.85 96.78 55287.22 88888.00 2008-06-07 17:59:37.000 159 12455.85 96.78 55287.18 88888.00 2008-06-07 17:59:37.125 159 12455.88 96.78 55287.20 88888.00 2008-06-07 17:59:37.250 159 12455.77 96.75 55287.18 88888.00 2008-06-07 17:59:37.375 159 12455.77 96.75 55287.18 88888.00 2008-06-07 17:59:37.500 159 12455.77 96.78 55287.20 88888.00 2008-06-07 17:59:37.625 159 12455.77 96.75 55287.20 88888.00 2008-06-07 17:59:37.750 159 12455.83 96.78 55287.20 88888.00 2008-06-07 17:59:37.875 159 12455.77 96.80 55287.20 88888.00 2008-06-07 17:59:38.000 159 12455.70 96.78 55287.18 88888.00 2008-06-07 17:59:38.125 159 12455.75 96.78 55287.18 88888.00 2008-06-07 17:59:38.250 159 12455.75 96.78 55287.18 88888.00 2008-06-07 17:59:38.375 159 12455.75 96.80 55287.18 88888.00 2008-06-07 17:59:38.500 159 12455.67 96.78 55287.18 88888.00 2008-06-07 17:59:38.625 159 12455.62 96.80 55287.20 88888.00 2008-06-07 17:59:38.750 159 12455.60 96.83 55287.18 88888.00 2008-06-07 17:59:38.875 159 12455.62 96.80 55287.18 88888.00 2008-06-07 17:59:39.000 159 12455.60 96.83 55287.15 88888.00 2008-06-07 17:59:39.125 159 12455.60 96.85 55287.18 88888.00 2008-06-07 17:59:39.250 159 12455.62 96.85 55287.18 88888.00 2008-06-07 17:59:39.375 159 12455.67 96.85 55287.18 88888.00 2008-06-07 17:59:39.500 159 12455.62 96.83 55287.20 88888.00 2008-06-07 17:59:39.625 159 12455.60 96.85 55287.20 88888.00 2008-06-07 17:59:39.750 159 12455.58 96.85 55287.20 88888.00 2008-06-07 17:59:39.875 159 12455.50 96.85 55287.20 88888.00 2008-06-07 17:59:40.000 159 12455.58 96.88 55287.15 88888.00 2008-06-07 17:59:40.125 159 12455.60 96.85 55287.15 88888.00 2008-06-07 17:59:40.250 159 12455.55 96.85 55287.15 88888.00 2008-06-07 17:59:40.375 159 12455.52 96.88 55287.15 88888.00 2008-06-07 17:59:40.500 159 12455.50 96.85 55287.12 88888.00 2008-06-07 17:59:40.625 159 12455.48 96.88 55287.10 88888.00 2008-06-07 17:59:40.750 159 12455.52 96.88 55287.10 88888.00 2008-06-07 17:59:40.875 159 12455.55 96.90 55287.15 88888.00 2008-06-07 17:59:41.000 159 12455.58 96.90 55287.12 88888.00 2008-06-07 17:59:41.125 159 12455.52 96.92 55287.12 88888.00 2008-06-07 17:59:41.250 159 12455.50 96.95 55287.15 88888.00 2008-06-07 17:59:41.375 159 12455.50 96.97 55287.12 88888.00 2008-06-07 17:59:41.500 159 12455.42 97.00 55287.12 88888.00 2008-06-07 17:59:41.625 159 12455.48 97.00 55287.10 88888.00 2008-06-07 17:59:41.750 159 12455.58 97.00 55287.12 88888.00 2008-06-07 17:59:41.875 159 12455.55 97.00 55287.15 88888.00 2008-06-07 17:59:42.000 159 12455.50 97.03 55287.15 88888.00 2008-06-07 17:59:42.125 159 12455.48 97.05 55287.12 88888.00 2008-06-07 17:59:42.250 159 12455.42 97.05 55287.10 88888.00 2008-06-07 17:59:42.375 159 12455.45 97.05 55287.10 88888.00 2008-06-07 17:59:42.500 159 12455.42 97.05 55287.10 88888.00 2008-06-07 17:59:42.625 159 12455.42 97.08 55287.12 88888.00 2008-06-07 17:59:42.750 159 12455.48 97.10 55287.15 88888.00 2008-06-07 17:59:42.875 159 12455.52 97.10 55287.12 88888.00 2008-06-07 17:59:43.000 159 12455.55 97.12 55287.10 88888.00 2008-06-07 17:59:43.125 159 12455.55 97.10 55287.07 88888.00 2008-06-07 17:59:43.250 159 12455.52 97.12 55287.07 88888.00 2008-06-07 17:59:43.375 159 12455.52 97.17 55287.07 88888.00 2008-06-07 17:59:43.500 159 12455.55 97.15 55287.07 88888.00 2008-06-07 17:59:43.625 159 12455.55 97.15 55287.07 88888.00 2008-06-07 17:59:43.750 159 12455.55 97.17 55287.05 88888.00 2008-06-07 17:59:43.875 159 12455.52 97.22 55287.07 88888.00 2008-06-07 17:59:44.000 159 12455.52 97.22 55287.05 88888.00 2008-06-07 17:59:44.125 159 12455.50 97.25 55287.05 88888.00 2008-06-07 17:59:44.250 159 12455.45 97.22 55287.03 88888.00 2008-06-07 17:59:44.375 159 12455.50 97.25 55287.03 88888.00 2008-06-07 17:59:44.500 159 12455.50 97.28 55287.05 88888.00 2008-06-07 17:59:44.625 159 12455.58 97.30 55287.07 88888.00 2008-06-07 17:59:44.750 159 12455.62 97.30 55287.07 88888.00 2008-06-07 17:59:44.875 159 12455.62 97.30 55287.07 88888.00 2008-06-07 17:59:45.000 159 12455.60 97.30 55287.07 88888.00 2008-06-07 17:59:45.125 159 12455.60 97.30 55287.07 88888.00 2008-06-07 17:59:45.250 159 12455.58 97.33 55287.07 88888.00 2008-06-07 17:59:45.375 159 12455.55 97.38 55287.07 88888.00 2008-06-07 17:59:45.500 159 12455.52 97.40 55287.05 88888.00 2008-06-07 17:59:45.625 159 12455.58 97.38 55287.03 88888.00 2008-06-07 17:59:45.750 159 12455.62 97.40 55287.07 88888.00 2008-06-07 17:59:45.875 159 12455.60 97.40 55287.05 88888.00 2008-06-07 17:59:46.000 159 12455.62 97.42 55287.05 88888.00 2008-06-07 17:59:46.125 159 12455.65 97.42 55287.03 88888.00 2008-06-07 17:59:46.250 159 12455.62 97.45 55287.00 88888.00 2008-06-07 17:59:46.375 159 12455.70 97.47 55287.00 88888.00 2008-06-07 17:59:46.500 159 12455.70 97.50 55287.00 88888.00 2008-06-07 17:59:46.625 159 12455.65 97.53 55287.00 88888.00 2008-06-07 17:59:46.750 159 12455.67 97.55 55287.03 88888.00 2008-06-07 17:59:46.875 159 12455.73 97.55 55287.03 88888.00 2008-06-07 17:59:47.000 159 12455.70 97.55 55287.00 88888.00 2008-06-07 17:59:47.125 159 12455.67 97.55 55286.97 88888.00 2008-06-07 17:59:47.250 159 12455.65 97.55 55286.95 88888.00 2008-06-07 17:59:47.375 159 12455.62 97.58 55286.95 88888.00 2008-06-07 17:59:47.500 159 12455.70 97.60 55286.97 88888.00 2008-06-07 17:59:47.625 159 12455.75 97.60 55286.93 88888.00 2008-06-07 17:59:47.750 159 12455.77 97.60 55286.93 88888.00 2008-06-07 17:59:47.875 159 12455.88 97.62 55286.93 88888.00 2008-06-07 17:59:48.000 159 12455.85 97.62 55286.90 88888.00 2008-06-07 17:59:48.125 159 12455.77 97.65 55286.90 88888.00 2008-06-07 17:59:48.250 159 12455.80 97.65 55286.90 88888.00 2008-06-07 17:59:48.375 159 12455.90 97.67 55286.90 88888.00 2008-06-07 17:59:48.500 159 12455.88 97.67 55286.88 88888.00 2008-06-07 17:59:48.625 159 12455.88 97.67 55286.88 88888.00 2008-06-07 17:59:48.750 159 12455.88 97.72 55286.93 88888.00 2008-06-07 17:59:48.875 159 12455.90 97.72 55286.90 88888.00 2008-06-07 17:59:49.000 159 12455.95 97.70 55286.85 88888.00 2008-06-07 17:59:49.125 159 12455.98 97.75 55286.85 88888.00 2008-06-07 17:59:49.250 159 12455.95 97.72 55286.88 88888.00 2008-06-07 17:59:49.375 159 12455.88 97.78 55286.88 88888.00 2008-06-07 17:59:49.500 159 12455.85 97.78 55286.88 88888.00 2008-06-07 17:59:49.625 159 12455.95 97.78 55286.88 88888.00 2008-06-07 17:59:49.750 159 12456.00 97.78 55286.88 88888.00 2008-06-07 17:59:49.875 159 12455.98 97.80 55286.88 88888.00 2008-06-07 17:59:50.000 159 12455.95 97.80 55286.85 88888.00 2008-06-07 17:59:50.125 159 12455.95 97.80 55286.82 88888.00 2008-06-07 17:59:50.250 159 12455.92 97.78 55286.85 88888.00 2008-06-07 17:59:50.375 159 12455.95 97.80 55286.82 88888.00 2008-06-07 17:59:50.500 159 12455.95 97.83 55286.82 88888.00 2008-06-07 17:59:50.625 159 12455.98 97.85 55286.80 88888.00 2008-06-07 17:59:50.750 159 12456.05 97.85 55286.82 88888.00 2008-06-07 17:59:50.875 159 12456.10 97.85 55286.80 88888.00 2008-06-07 17:59:51.000 159 12456.08 97.88 55286.80 88888.00 2008-06-07 17:59:51.125 159 12456.08 97.88 55286.78 88888.00 2008-06-07 17:59:51.250 159 12456.02 97.88 55286.78 88888.00 2008-06-07 17:59:51.375 159 12456.02 97.88 55286.75 88888.00 2008-06-07 17:59:51.500 159 12456.10 97.88 55286.75 88888.00 2008-06-07 17:59:51.625 159 12456.15 97.90 55286.75 88888.00 2008-06-07 17:59:51.750 159 12456.15 97.92 55286.75 88888.00 2008-06-07 17:59:51.875 159 12456.17 97.90 55286.78 88888.00 2008-06-07 17:59:52.000 159 12456.23 97.92 55286.75 88888.00 2008-06-07 17:59:52.125 159 12456.23 97.92 55286.80 88888.00 2008-06-07 17:59:52.250 159 12456.25 97.92 55286.80 88888.00 2008-06-07 17:59:52.375 159 12456.30 97.95 55286.78 88888.00 2008-06-07 17:59:52.500 159 12456.33 97.95 55286.78 88888.00 2008-06-07 17:59:52.625 159 12456.33 97.92 55286.75 88888.00 2008-06-07 17:59:52.750 159 12456.35 97.95 55286.75 88888.00 2008-06-07 17:59:52.875 159 12456.38 97.95 55286.75 88888.00 2008-06-07 17:59:53.000 159 12456.40 97.92 55286.72 88888.00 2008-06-07 17:59:53.125 159 12456.38 97.97 55286.75 88888.00 2008-06-07 17:59:53.250 159 12456.38 97.92 55286.75 88888.00 2008-06-07 17:59:53.375 159 12456.40 97.92 55286.75 88888.00 2008-06-07 17:59:53.500 159 12456.38 97.92 55286.78 88888.00 2008-06-07 17:59:53.625 159 12456.38 97.92 55286.75 88888.00 2008-06-07 17:59:53.750 159 12456.45 97.90 55286.75 88888.00 2008-06-07 17:59:53.875 159 12456.50 97.92 55286.75 88888.00 2008-06-07 17:59:54.000 159 12456.55 97.92 55286.75 88888.00 2008-06-07 17:59:54.125 159 12456.55 97.90 55286.75 88888.00 2008-06-07 17:59:54.250 159 12456.52 97.88 55286.75 88888.00 2008-06-07 17:59:54.375 159 12456.58 97.88 55286.78 88888.00 2008-06-07 17:59:54.500 159 12456.52 97.88 55286.78 88888.00 2008-06-07 17:59:54.625 159 12456.50 97.90 55286.75 88888.00 2008-06-07 17:59:54.750 159 12456.55 97.90 55286.70 88888.00 2008-06-07 17:59:54.875 159 12456.60 97.92 55286.72 88888.00 2008-06-07 17:59:55.000 159 12456.58 97.90 55286.75 88888.00 2008-06-07 17:59:55.125 159 12456.60 97.90 55286.75 88888.00 2008-06-07 17:59:55.250 159 12456.58 97.88 55286.75 88888.00 2008-06-07 17:59:55.375 159 12456.60 97.90 55286.72 88888.00 2008-06-07 17:59:55.500 159 12456.58 97.88 55286.72 88888.00 2008-06-07 17:59:55.625 159 12456.60 97.88 55286.72 88888.00 2008-06-07 17:59:55.750 159 12456.60 97.88 55286.72 88888.00 2008-06-07 17:59:55.875 159 12456.58 97.88 55286.72 88888.00 2008-06-07 17:59:56.000 159 12456.62 97.88 55286.75 88888.00 2008-06-07 17:59:56.125 159 12456.65 97.88 55286.72 88888.00 2008-06-07 17:59:56.250 159 12456.65 97.85 55286.72 88888.00 2008-06-07 17:59:56.375 159 12456.75 97.88 55286.72 88888.00 2008-06-07 17:59:56.500 159 12456.73 97.88 55286.72 88888.00 2008-06-07 17:59:56.625 159 12456.65 97.85 55286.72 88888.00 2008-06-07 17:59:56.750 159 12456.62 97.85 55286.68 88888.00 2008-06-07 17:59:56.875 159 12456.62 97.83 55286.68 88888.00 2008-06-07 17:59:57.000 159 12456.73 97.83 55286.68 88888.00 2008-06-07 17:59:57.125 159 12456.73 97.80 55286.72 88888.00 2008-06-07 17:59:57.250 159 12456.62 97.78 55286.75 88888.00 2008-06-07 17:59:57.375 159 12456.65 97.78 55286.78 88888.00 2008-06-07 17:59:57.500 159 12456.67 97.78 55286.78 88888.00 2008-06-07 17:59:57.625 159 12456.67 97.78 55286.72 88888.00 2008-06-07 17:59:57.750 159 12456.67 97.75 55286.68 88888.00 2008-06-07 17:59:57.875 159 12456.70 97.78 55286.70 88888.00 2008-06-07 17:59:58.000 159 12456.70 97.78 55286.68 88888.00 2008-06-07 17:59:58.125 159 12456.67 97.78 55286.62 88888.00 2008-06-07 17:59:58.250 159 12456.67 97.75 55286.70 88888.00 2008-06-07 17:59:58.375 159 12456.67 97.75 55286.72 88888.00 2008-06-07 17:59:58.500 159 12456.67 97.72 55286.72 88888.00 2008-06-07 17:59:58.625 159 12456.67 97.75 55286.72 88888.00 2008-06-07 17:59:58.750 159 12456.67 97.75 55286.72 88888.00 2008-06-07 17:59:58.875 159 12456.70 97.72 55286.75 88888.00 2008-06-07 17:59:59.000 159 12456.73 97.72 55286.75 88888.00 2008-06-07 17:59:59.125 159 12456.75 97.72 55286.75 88888.00 2008-06-07 17:59:59.250 159 12456.70 97.67 55286.72 88888.00 2008-06-07 17:59:59.375 159 12456.70 97.67 55286.72 88888.00 2008-06-07 17:59:59.500 159 12456.65 97.67 55286.72 88888.00 2008-06-07 17:59:59.625 159 12456.67 97.65 55286.75 88888.00 2008-06-07 17:59:59.750 159 12456.70 97.65 55286.75 88888.00 2008-06-07 17:59:59.875 159 12456.65 97.65 55286.72 88888.00 2008-06-07 18:00:00.000 159 12456.60 97.67 55286.70 88888.00 2008-06-07 18:00:00.125 159 12456.60 97.65 55286.70 88888.00 2008-06-07 18:00:00.250 159 12456.60 97.65 55286.70 88888.00 2008-06-07 18:00:00.375 159 12456.62 97.65 55286.72 88888.00 2008-06-07 18:00:00.500 159 12456.58 97.65 55286.75 88888.00 2008-06-07 18:00:00.625 159 12456.58 97.65 55286.72 88888.00 2008-06-07 18:00:00.750 159 12456.60 97.62 55286.70 88888.00 2008-06-07 18:00:00.875 159 12456.58 97.62 55286.72 88888.00 2008-06-07 18:00:01.000 159 12456.58 97.62 55286.75 88888.00 2008-06-07 18:00:01.125 159 12456.58 97.60 55286.78 88888.00 2008-06-07 18:00:01.250 159 12456.60 97.60 55286.75 88888.00 2008-06-07 18:00:01.375 159 12456.70 97.62 55286.75 88888.00 2008-06-07 18:00:01.500 159 12456.58 97.60 55286.75 88888.00 2008-06-07 18:00:01.625 159 12456.55 97.60 55286.75 88888.00 2008-06-07 18:00:01.750 159 12456.58 97.60 55286.75 88888.00 2008-06-07 18:00:01.875 159 12456.60 97.58 55286.75 88888.00 2008-06-07 18:00:02.000 159 12456.60 97.55 55286.72 88888.00 2008-06-07 18:00:02.125 159 12456.60 97.58 55286.75 88888.00 2008-06-07 18:00:02.250 159 12456.55 97.55 55286.75 88888.00 2008-06-07 18:00:02.375 159 12456.58 97.58 55286.75 88888.00 2008-06-07 18:00:02.500 159 12456.58 97.55 55286.78 88888.00 2008-06-07 18:00:02.625 159 12456.58 97.55 55286.80 88888.00 2008-06-07 18:00:02.750 159 12456.55 97.53 55286.78 88888.00 2008-06-07 18:00:02.875 159 12456.55 97.53 55286.80 88888.00 2008-06-07 18:00:03.000 159 12456.60 97.53 55286.80 88888.00 2008-06-07 18:00:03.125 159 12456.67 97.50 55286.82 88888.00 2008-06-07 18:00:03.250 159 12456.67 97.45 55286.80 88888.00 2008-06-07 18:00:03.375 159 12456.65 97.50 55286.80 88888.00 2008-06-07 18:00:03.500 159 12456.58 97.50 55286.85 88888.00 2008-06-07 18:00:03.625 159 12456.60 97.50 55286.82 88888.00 2008-06-07 18:00:03.750 159 12456.60 97.47 55286.82 88888.00 2008-06-07 18:00:03.875 159 12456.55 97.47 55286.80 88888.00 2008-06-07 18:00:04.000 159 12456.50 97.47 55286.80 88888.00 2008-06-07 18:00:04.125 159 12456.45 97.47 55286.80 88888.00 2008-06-07 18:00:04.250 159 12456.45 97.47 55286.82 88888.00 2008-06-07 18:00:04.375 159 12456.52 97.50 55286.85 88888.00 2008-06-07 18:00:04.500 159 12456.48 97.47 55286.82 88888.00 2008-06-07 18:00:04.625 159 12456.42 97.47 55286.82 88888.00 2008-06-07 18:00:04.750 159 12456.42 97.50 55286.88 88888.00 2008-06-07 18:00:04.875 159 12456.42 97.47 55286.88 88888.00 2008-06-07 18:00:05.000 159 12456.40 97.45 55286.85 88888.00 2008-06-07 18:00:05.125 159 12456.45 97.47 55286.85 88888.00 2008-06-07 18:00:05.250 159 12456.45 97.47 55286.85 88888.00 2008-06-07 18:00:05.375 159 12456.42 97.47 55286.85 88888.00 2008-06-07 18:00:05.500 159 12456.35 97.45 55286.88 88888.00 2008-06-07 18:00:05.625 159 12456.33 97.45 55286.88 88888.00 2008-06-07 18:00:05.750 159 12456.38 97.45 55286.88 88888.00 2008-06-07 18:00:05.875 159 12456.30 97.47 55286.85 88888.00 2008-06-07 18:00:06.000 159 12456.23 97.45 55286.85 88888.00 2008-06-07 18:00:06.125 159 12456.27 97.45 55286.90 88888.00 2008-06-07 18:00:06.250 159 12456.15 97.45 55286.88 88888.00 2008-06-07 18:00:06.375 159 12456.12 97.45 55286.88 88888.00 2008-06-07 18:00:06.500 159 12456.08 97.45 55286.85 88888.00 2008-06-07 18:00:06.625 159 12456.12 97.45 55286.85 88888.00 2008-06-07 18:00:06.750 159 12456.20 97.47 55286.85 88888.00 2008-06-07 18:00:06.875 159 12456.17 97.47 55286.88 88888.00 2008-06-07 18:00:07.000 159 12456.12 97.50 55286.82 88888.00 2008-06-07 18:00:07.125 159 12456.05 97.50 55286.85 88888.00 2008-06-07 18:00:07.250 159 12456.10 97.47 55286.85 88888.00 2008-06-07 18:00:07.375 159 12456.20 97.47 55286.88 88888.00 2008-06-07 18:00:07.500 159 12456.15 97.53 55286.88 88888.00 2008-06-07 18:00:07.625 159 12456.05 97.53 55286.85 88888.00 2008-06-07 18:00:07.750 159 12456.10 97.50 55286.82 88888.00 2008-06-07 18:00:07.875 159 12456.12 97.50 55286.85 88888.00 2008-06-07 18:00:08.000 159 12456.10 97.50 55286.88 88888.00 2008-06-07 18:00:08.125 159 12456.05 97.53 55286.90 88888.00 2008-06-07 18:00:08.250 159 12456.08 97.53 55286.90 88888.00 2008-06-07 18:00:08.375 159 12456.12 97.53 55286.90 88888.00 2008-06-07 18:00:08.500 159 12456.05 97.53 55286.90 88888.00 2008-06-07 18:00:08.625 159 12456.02 97.53 55286.90 88888.00 2008-06-07 18:00:08.750 159 12456.00 97.55 55286.95 88888.00 2008-06-07 18:00:08.875 159 12456.00 97.58 55286.93 88888.00 2008-06-07 18:00:09.000 159 12456.05 97.55 55286.93 88888.00 2008-06-07 18:00:09.125 159 12456.02 97.55 55286.95 88888.00 2008-06-07 18:00:09.250 159 12456.00 97.53 55286.95 88888.00 2008-06-07 18:00:09.375 159 12455.95 97.53 55286.95 88888.00 2008-06-07 18:00:09.500 159 12455.98 97.53 55286.95 88888.00 2008-06-07 18:00:09.625 159 12455.92 97.55 55286.93 88888.00 2008-06-07 18:00:09.750 159 12455.92 97.55 55286.90 88888.00 2008-06-07 18:00:09.875 159 12455.98 97.58 55286.93 88888.00 2008-06-07 18:00:10.000 159 12455.92 97.58 55286.90 88888.00 2008-06-07 18:00:10.125 159 12455.90 97.55 55286.90 88888.00 2008-06-07 18:00:10.250 159 12455.88 97.55 55286.97 88888.00 2008-06-07 18:00:10.375 159 12455.90 97.58 55286.97 88888.00 2008-06-07 18:00:10.500 159 12455.85 97.60 55286.95 88888.00 2008-06-07 18:00:10.625 159 12455.88 97.60 55286.97 88888.00 2008-06-07 18:00:10.750 159 12455.92 97.62 55286.95 88888.00 2008-06-07 18:00:10.875 159 12455.90 97.58 55286.93 88888.00 2008-06-07 18:00:11.000 159 12455.92 97.60 55286.93 88888.00 2008-06-07 18:00:11.125 159 12455.92 97.60 55286.95 88888.00 2008-06-07 18:00:11.250 159 12455.85 97.60 55286.93 88888.00 2008-06-07 18:00:11.375 159 12455.85 97.60 55286.93 88888.00 2008-06-07 18:00:11.500 159 12455.80 97.60 55286.93 88888.00 2008-06-07 18:00:11.625 159 12455.85 97.60 55286.93 88888.00 2008-06-07 18:00:11.750 159 12455.90 97.62 55286.93 88888.00 2008-06-07 18:00:11.875 159 12455.88 97.65 55286.97 88888.00 2008-06-07 18:00:12.000 159 12455.83 97.65 55286.97 88888.00 2008-06-07 18:00:12.125 159 12455.80 97.67 55286.97 88888.00 2008-06-07 18:00:12.250 159 12455.85 97.65 55286.95 88888.00 2008-06-07 18:00:12.375 159 12455.88 97.65 55286.97 88888.00 2008-06-07 18:00:12.500 159 12455.83 97.67 55287.00 88888.00 2008-06-07 18:00:12.625 159 12455.77 97.67 55287.03 88888.00 2008-06-07 18:00:12.750 159 12455.77 97.67 55286.97 88888.00 2008-06-07 18:00:12.875 159 12455.80 97.70 55286.95 88888.00 2008-06-07 18:00:13.000 159 12455.83 97.67 55286.93 88888.00 2008-06-07 18:00:13.125 159 12455.83 97.70 55286.97 88888.00 2008-06-07 18:00:13.250 159 12455.85 97.70 55287.03 88888.00 2008-06-07 18:00:13.375 159 12455.83 97.72 55287.00 88888.00 2008-06-07 18:00:13.500 159 12455.83 97.75 55287.00 88888.00 2008-06-07 18:00:13.625 159 12455.80 97.75 55286.97 88888.00 2008-06-07 18:00:13.750 159 12455.75 97.78 55287.03 88888.00 2008-06-07 18:00:13.875 159 12455.83 97.78 55287.00 88888.00 2008-06-07 18:00:14.000 159 12455.83 97.75 55286.97 88888.00 2008-06-07 18:00:14.125 159 12455.80 97.80 55286.97 88888.00 2008-06-07 18:00:14.250 159 12455.80 97.80 55286.97 88888.00 2008-06-07 18:00:14.375 159 12455.80 97.85 55286.97 88888.00 2008-06-07 18:00:14.500 159 12455.77 97.83 55287.00 88888.00 2008-06-07 18:00:14.625 159 12455.80 97.83 55287.00 88888.00 2008-06-07 18:00:14.750 159 12455.88 97.83 55287.00 88888.00 2008-06-07 18:00:14.875 159 12455.90 97.83 55287.00 88888.00 2008-06-07 18:00:15.000 159 12455.88 97.88 55287.03 88888.00 2008-06-07 18:00:15.125 159 12455.90 97.85 55287.03 88888.00 2008-06-07 18:00:15.250 159 12455.92 97.85 55287.00 88888.00 2008-06-07 18:00:15.375 159 12455.95 97.90 55287.00 88888.00 2008-06-07 18:00:15.500 159 12455.90 97.90 55287.05 88888.00 2008-06-07 18:00:15.625 159 12455.92 97.90 55287.07 88888.00 2008-06-07 18:00:15.750 159 12455.98 97.90 55287.05 88888.00 2008-06-07 18:00:15.875 159 12455.92 97.90 55287.03 88888.00 2008-06-07 18:00:16.000 159 12455.92 97.92 55287.05 88888.00 2008-06-07 18:00:16.125 159 12456.00 97.92 55287.07 88888.00 2008-06-07 18:00:16.250 159 12455.95 97.92 55287.07 88888.00 2008-06-07 18:00:16.375 159 12455.90 97.95 55287.07 88888.00 2008-06-07 18:00:16.500 159 12455.90 97.95 55287.05 88888.00 2008-06-07 18:00:16.625 159 12455.98 97.95 55287.07 88888.00 2008-06-07 18:00:16.750 159 12456.02 97.95 55287.05 88888.00 2008-06-07 18:00:16.875 159 12456.00 98.00 55287.07 88888.00 2008-06-07 18:00:17.000 159 12456.00 98.03 55287.07 88888.00 2008-06-07 18:00:17.125 159 12455.98 98.00 55287.07 88888.00 2008-06-07 18:00:17.250 159 12456.00 97.97 55287.07 88888.00 2008-06-07 18:00:17.375 159 12456.05 98.00 55287.05 88888.00 2008-06-07 18:00:17.500 159 12456.02 98.03 55287.05 88888.00 2008-06-07 18:00:17.625 159 12456.02 98.05 55287.07 88888.00 2008-06-07 18:00:17.750 159 12455.98 98.03 55287.07 88888.00 2008-06-07 18:00:17.875 159 12455.92 98.10 55287.05 88888.00 2008-06-07 18:00:18.000 159 12456.00 98.08 55287.05 88888.00 2008-06-07 18:00:18.125 159 12456.00 98.10 55287.05 88888.00 2008-06-07 18:00:18.250 159 12456.00 98.10 55287.07 88888.00 2008-06-07 18:00:18.375 159 12456.08 98.10 55287.07 88888.00 2008-06-07 18:00:18.500 159 12456.05 98.10 55287.05 88888.00 2008-06-07 18:00:18.625 159 12456.05 98.10 55287.03 88888.00 2008-06-07 18:00:18.750 159 12456.05 98.10 55287.05 88888.00 2008-06-07 18:00:18.875 159 12456.08 98.10 55287.07 88888.00 2008-06-07 18:00:19.000 159 12456.10 98.12 55287.07 88888.00 2008-06-07 18:00:19.125 159 12456.12 98.15 55287.05 88888.00 2008-06-07 18:00:19.250 159 12456.15 98.15 55287.03 88888.00 2008-06-07 18:00:19.375 159 12456.20 98.15 55287.05 88888.00 2008-06-07 18:00:19.500 159 12456.12 98.15 55287.03 88888.00 2008-06-07 18:00:19.625 159 12456.10 98.15 55287.00 88888.00 2008-06-07 18:00:19.750 159 12456.10 98.17 55287.03 88888.00 2008-06-07 18:00:19.875 159 12456.12 98.17 55287.03 88888.00 2008-06-07 18:00:20.000 159 12456.17 98.17 55287.03 88888.00 2008-06-07 18:00:20.125 159 12456.17 98.17 55287.05 88888.00 2008-06-07 18:00:20.250 159 12456.12 98.20 55287.05 88888.00 2008-06-07 18:00:20.375 159 12456.17 98.20 55287.03 88888.00 2008-06-07 18:00:20.500 159 12456.20 98.22 55287.05 88888.00 2008-06-07 18:00:20.625 159 12456.17 98.17 55287.05 88888.00 2008-06-07 18:00:20.750 159 12456.23 98.17 55287.05 88888.00 2008-06-07 18:00:20.875 159 12456.27 98.17 55287.05 88888.00 2008-06-07 18:00:21.000 159 12456.33 98.20 55287.05 88888.00 2008-06-07 18:00:21.125 159 12456.27 98.20 55287.05 88888.00 2008-06-07 18:00:21.250 159 12456.27 98.20 55287.05 88888.00 2008-06-07 18:00:21.375 159 12456.33 98.22 55287.05 88888.00 2008-06-07 18:00:21.500 159 12456.27 98.20 55287.05 88888.00 2008-06-07 18:00:21.625 159 12456.30 98.22 55287.05 88888.00 2008-06-07 18:00:21.750 159 12456.38 98.20 55287.05 88888.00 2008-06-07 18:00:21.875 159 12456.40 98.20 55287.03 88888.00 2008-06-07 18:00:22.000 159 12456.38 98.20 55287.00 88888.00 2008-06-07 18:00:22.125 159 12456.38 98.25 55287.00 88888.00 2008-06-07 18:00:22.250 159 12456.38 98.20 55287.03 88888.00 2008-06-07 18:00:22.375 159 12456.45 98.22 55287.03 88888.00 2008-06-07 18:00:22.500 159 12456.45 98.20 55287.03 88888.00 2008-06-07 18:00:22.625 159 12456.42 98.22 55287.03 88888.00 2008-06-07 18:00:22.750 159 12456.42 98.20 55287.03 88888.00 2008-06-07 18:00:22.875 159 12456.45 98.20 55287.03 88888.00 2008-06-07 18:00:23.000 159 12456.48 98.20 55287.03 88888.00 2008-06-07 18:00:23.125 159 12456.50 98.20 55287.05 88888.00 2008-06-07 18:00:23.250 159 12456.55 98.17 55287.03 88888.00 2008-06-07 18:00:23.375 159 12456.62 98.20 55287.00 88888.00 2008-06-07 18:00:23.500 159 12456.60 98.20 55287.00 88888.00 2008-06-07 18:00:23.625 159 12456.62 98.20 55287.03 88888.00 2008-06-07 18:00:23.750 159 12456.60 98.20 55287.03 88888.00 2008-06-07 18:00:23.875 159 12456.65 98.17 55287.05 88888.00 2008-06-07 18:00:24.000 159 12456.65 98.20 55287.05 88888.00 2008-06-07 18:00:24.125 159 12456.62 98.17 55287.05 88888.00 2008-06-07 18:00:24.250 159 12456.52 98.17 55287.05 88888.00 2008-06-07 18:00:24.375 159 12456.58 98.15 55287.03 88888.00 2008-06-07 18:00:24.500 159 12456.65 98.15 55287.05 88888.00 2008-06-07 18:00:24.625 159 12456.67 98.15 55287.05 88888.00 2008-06-07 18:00:24.750 159 12456.65 98.15 55287.07 88888.00 2008-06-07 18:00:24.875 159 12456.58 98.17 55287.10 88888.00 2008-06-07 18:00:25.000 159 12456.55 98.15 55287.07 88888.00 2008-06-07 18:00:25.125 159 12456.60 98.15 55287.05 88888.00 2008-06-07 18:00:25.250 159 12456.60 98.12 55287.05 88888.00 2008-06-07 18:00:25.375 159 12456.67 98.12 55287.03 88888.00 2008-06-07 18:00:25.500 159 12456.73 98.12 55287.03 88888.00 2008-06-07 18:00:25.625 159 12456.73 98.10 55287.05 88888.00 2008-06-07 18:00:25.750 159 12456.73 98.08 55287.05 88888.00 2008-06-07 18:00:25.875 159 12456.70 98.08 55287.05 88888.00 2008-06-07 18:00:26.000 159 12456.70 98.08 55287.03 88888.00 2008-06-07 18:00:26.125 159 12456.70 98.08 55287.07 88888.00 2008-06-07 18:00:26.250 159 12456.62 98.05 55287.10 88888.00 2008-06-07 18:00:26.375 159 12456.60 98.05 55287.07 88888.00 2008-06-07 18:00:26.500 159 12456.62 98.05 55287.10 88888.00 2008-06-07 18:00:26.625 159 12456.65 98.05 55287.10 88888.00 2008-06-07 18:00:26.750 159 12456.65 98.03 55287.07 88888.00 2008-06-07 18:00:26.875 159 12456.62 98.03 55287.05 88888.00 2008-06-07 18:00:27.000 159 12456.60 98.03 55287.05 88888.00 2008-06-07 18:00:27.125 159 12456.62 98.00 55287.07 88888.00 2008-06-07 18:00:27.250 159 12456.67 98.00 55287.07 88888.00 2008-06-07 18:00:27.375 159 12456.77 98.00 55287.05 88888.00 2008-06-07 18:00:27.500 159 12456.75 98.00 55287.10 88888.00 2008-06-07 18:00:27.625 159 12456.73 98.00 55287.07 88888.00 2008-06-07 18:00:27.750 159 12456.73 97.97 55287.07 88888.00 2008-06-07 18:00:27.875 159 12456.70 97.95 55287.10 88888.00 2008-06-07 18:00:28.000 159 12456.62 97.97 55287.07 88888.00 2008-06-07 18:00:28.125 159 12456.62 97.97 55287.10 88888.00 2008-06-07 18:00:28.250 159 12456.67 97.95 55287.07 88888.00 2008-06-07 18:00:28.375 159 12456.67 97.92 55287.10 88888.00 2008-06-07 18:00:28.500 159 12456.73 97.92 55287.10 88888.00 2008-06-07 18:00:28.625 159 12456.83 97.90 55287.07 88888.00 2008-06-07 18:00:28.750 159 12456.80 97.90 55287.07 88888.00 2008-06-07 18:00:28.875 159 12456.80 97.90 55287.05 88888.00 2008-06-07 18:00:29.000 159 12456.77 97.90 55287.07 88888.00 2008-06-07 18:00:29.125 159 12456.70 97.88 55287.10 88888.00 2008-06-07 18:00:29.250 159 12456.67 97.85 55287.07 88888.00 2008-06-07 18:00:29.375 159 12456.77 97.85 55287.07 88888.00 2008-06-07 18:00:29.500 159 12456.77 97.83 55287.07 88888.00 2008-06-07 18:00:29.625 159 12456.75 97.80 55287.07 88888.00 2008-06-07 18:00:29.750 159 12456.75 97.83 55287.07 88888.00 2008-06-07 18:00:29.875 159 12456.80 97.80 55287.07 88888.00 2008-06-07 18:00:30.000 159 12456.80 97.78 55287.10 88888.00 2008-06-07 18:00:30.125 159 12456.80 97.80 55287.10 88888.00 2008-06-07 18:00:30.250 159 12456.83 97.80 55287.10 88888.00 2008-06-07 18:00:30.375 159 12456.85 97.78 55287.07 88888.00 2008-06-07 18:00:30.500 159 12456.83 97.75 55287.07 88888.00 2008-06-07 18:00:30.625 159 12456.80 97.75 55287.05 88888.00 2008-06-07 18:00:30.750 159 12456.83 97.78 55287.07 88888.00 2008-06-07 18:00:30.875 159 12456.83 97.75 55287.05 88888.00 2008-06-07 18:00:31.000 159 12456.83 97.75 55287.07 88888.00 2008-06-07 18:00:31.125 159 12456.83 97.75 55287.05 88888.00 2008-06-07 18:00:31.250 159 12456.80 97.75 55287.07 88888.00 2008-06-07 18:00:31.375 159 12456.85 97.72 55287.07 88888.00 2008-06-07 18:00:31.500 159 12456.85 97.72 55287.07 88888.00 2008-06-07 18:00:31.625 159 12456.85 97.72 55287.10 88888.00 2008-06-07 18:00:31.750 159 12456.83 97.70 55287.10 88888.00 2008-06-07 18:00:31.875 159 12456.80 97.70 55287.10 88888.00 2008-06-07 18:00:32.000 159 12456.77 97.67 55287.10 88888.00 2008-06-07 18:00:32.125 159 12456.73 97.67 55287.10 88888.00 2008-06-07 18:00:32.250 159 12456.73 97.65 55287.15 88888.00 2008-06-07 18:00:32.375 159 12456.80 97.67 55287.12 88888.00 2008-06-07 18:00:32.500 159 12456.83 97.65 55287.12 88888.00 2008-06-07 18:00:32.625 159 12456.77 97.62 55287.12 88888.00 2008-06-07 18:00:32.750 159 12456.73 97.65 55287.12 88888.00 2008-06-07 18:00:32.875 159 12456.70 97.65 55287.12 88888.00 2008-06-07 18:00:33.000 159 12456.75 97.62 55287.10 88888.00 2008-06-07 18:00:33.125 159 12456.77 97.62 55287.12 88888.00 2008-06-07 18:00:33.250 159 12456.80 97.62 55287.12 88888.00 2008-06-07 18:00:33.375 159 12456.83 97.65 55287.10 88888.00 2008-06-07 18:00:33.500 159 12456.80 97.62 55287.10 88888.00 2008-06-07 18:00:33.625 159 12456.85 97.60 55287.10 88888.00 2008-06-07 18:00:33.750 159 12456.88 97.58 55287.10 88888.00 2008-06-07 18:00:33.875 159 12456.85 97.58 55287.07 88888.00 2008-06-07 18:00:34.000 159 12456.85 97.55 55287.07 88888.00 2008-06-07 18:00:34.125 159 12456.85 97.58 55287.10 88888.00 2008-06-07 18:00:34.250 159 12456.83 97.53 55287.10 88888.00 2008-06-07 18:00:34.375 159 12456.85 97.55 55287.10 88888.00 2008-06-07 18:00:34.500 159 12456.83 97.55 55287.10 88888.00 2008-06-07 18:00:34.625 159 12456.77 97.55 55287.10 88888.00 2008-06-07 18:00:34.750 159 12456.75 97.55 55287.10 88888.00 2008-06-07 18:00:34.875 159 12456.73 97.53 55287.07 88888.00 2008-06-07 18:00:35.000 159 12456.77 97.50 55287.07 88888.00 2008-06-07 18:00:35.125 159 12456.77 97.47 55287.10 88888.00 2008-06-07 18:00:35.250 159 12456.73 97.47 55287.12 88888.00 2008-06-07 18:00:35.375 159 12456.77 97.50 55287.12 88888.00 2008-06-07 18:00:35.500 159 12456.73 97.50 55287.12 88888.00 2008-06-07 18:00:35.625 159 12456.77 97.50 55287.12 88888.00 2008-06-07 18:00:35.750 159 12456.85 97.50 55287.15 88888.00 2008-06-07 18:00:35.875 159 12456.88 97.47 55287.18 88888.00 2008-06-07 18:00:36.000 159 12456.85 97.47 55287.15 88888.00 2008-06-07 18:00:36.125 159 12456.83 97.45 55287.15 88888.00 2008-06-07 18:00:36.250 159 12456.83 97.42 55287.15 88888.00 2008-06-07 18:00:36.375 159 12456.85 97.45 55287.12 88888.00 2008-06-07 18:00:36.500 159 12456.88 97.42 55287.15 88888.00 2008-06-07 18:00:36.625 159 12456.95 97.40 55287.12 88888.00 2008-06-07 18:00:36.750 159 12456.95 97.42 55287.15 88888.00 2008-06-07 18:00:36.875 159 12456.85 97.40 55287.15 88888.00 2008-06-07 18:00:37.000 159 12456.80 97.42 55287.12 88888.00 2008-06-07 18:00:37.125 159 12456.75 97.42 55287.15 88888.00 2008-06-07 18:00:37.250 159 12456.73 97.40 55287.15 88888.00 2008-06-07 18:00:37.375 159 12456.83 97.40 55287.12 88888.00 2008-06-07 18:00:37.500 159 12456.83 97.40 55287.12 88888.00 2008-06-07 18:00:37.625 159 12456.80 97.40 55287.15 88888.00 2008-06-07 18:00:37.750 159 12456.83 97.38 55287.15 88888.00 2008-06-07 18:00:37.875 159 12456.80 97.35 55287.18 88888.00 2008-06-07 18:00:38.000 159 12456.85 97.35 55287.18 88888.00 2008-06-07 18:00:38.125 159 12456.83 97.33 55287.18 88888.00 2008-06-07 18:00:38.250 159 12456.75 97.33 55287.15 88888.00 2008-06-07 18:00:38.375 159 12456.77 97.30 55287.15 88888.00 2008-06-07 18:00:38.500 159 12456.80 97.33 55287.18 88888.00 2008-06-07 18:00:38.625 159 12456.73 97.30 55287.20 88888.00 2008-06-07 18:00:38.750 159 12456.70 97.33 55287.20 88888.00 2008-06-07 18:00:38.875 159 12456.70 97.33 55287.18 88888.00 2008-06-07 18:00:39.000 159 12456.70 97.33 55287.18 88888.00 2008-06-07 18:00:39.125 159 12456.67 97.30 55287.18 88888.00 2008-06-07 18:00:39.250 159 12456.67 97.28 55287.20 88888.00 2008-06-07 18:00:39.375 159 12456.70 97.28 55287.20 88888.00 2008-06-07 18:00:39.500 159 12456.70 97.25 55287.20 88888.00 2008-06-07 18:00:39.625 159 12456.75 97.25 55287.20 88888.00 2008-06-07 18:00:39.750 159 12456.77 97.25 55287.20 88888.00 2008-06-07 18:00:39.875 159 12456.75 97.28 55287.20 88888.00 2008-06-07 18:00:40.000 159 12456.75 97.22 55287.20 88888.00 2008-06-07 18:00:40.125 159 12456.70 97.22 55287.20 88888.00 2008-06-07 18:00:40.250 159 12456.65 97.22 55287.20 88888.00 2008-06-07 18:00:40.375 159 12456.75 97.20 55287.18 88888.00 2008-06-07 18:00:40.500 159 12456.77 97.22 55287.18 88888.00 2008-06-07 18:00:40.625 159 12456.77 97.20 55287.18 88888.00 2008-06-07 18:00:40.750 159 12456.73 97.17 55287.18 88888.00 2008-06-07 18:00:40.875 159 12456.75 97.17 55287.18 88888.00 2008-06-07 18:00:41.000 159 12456.77 97.17 55287.20 88888.00 2008-06-07 18:00:41.125 159 12456.75 97.17 55287.22 88888.00 2008-06-07 18:00:41.250 159 12456.73 97.15 55287.22 88888.00 2008-06-07 18:00:41.375 159 12456.75 97.17 55287.20 88888.00 2008-06-07 18:00:41.500 159 12456.73 97.17 55287.22 88888.00 2008-06-07 18:00:41.625 159 12456.75 97.20 55287.22 88888.00 2008-06-07 18:00:41.750 159 12456.80 97.15 55287.20 88888.00 2008-06-07 18:00:41.875 159 12456.75 97.15 55287.20 88888.00 2008-06-07 18:00:42.000 159 12456.77 97.12 55287.20 88888.00 2008-06-07 18:00:42.125 159 12456.80 97.12 55287.20 88888.00 2008-06-07 18:00:42.250 159 12456.77 97.12 55287.20 88888.00 2008-06-07 18:00:42.375 159 12456.75 97.12 55287.20 88888.00 2008-06-07 18:00:42.500 159 12456.73 97.12 55287.22 88888.00 2008-06-07 18:00:42.625 159 12456.70 97.12 55287.20 88888.00 2008-06-07 18:00:42.750 159 12456.75 97.10 55287.20 88888.00 2008-06-07 18:00:42.875 159 12456.75 97.08 55287.22 88888.00 2008-06-07 18:00:43.000 159 12456.77 97.08 55287.22 88888.00 2008-06-07 18:00:43.125 159 12456.75 97.08 55287.22 88888.00 2008-06-07 18:00:43.250 159 12456.77 97.08 55287.20 88888.00 2008-06-07 18:00:43.375 159 12456.83 97.08 55287.20 88888.00 2008-06-07 18:00:43.500 159 12456.75 97.10 55287.22 88888.00 2008-06-07 18:00:43.625 159 12456.73 97.10 55287.22 88888.00 2008-06-07 18:00:43.750 159 12456.73 97.05 55287.22 88888.00 2008-06-07 18:00:43.875 159 12456.70 97.08 55287.22 88888.00 2008-06-07 18:00:44.000 159 12456.70 97.05 55287.22 88888.00 2008-06-07 18:00:44.125 159 12456.73 97.08 55287.25 88888.00 2008-06-07 18:00:44.250 159 12456.73 97.05 55287.25 88888.00 2008-06-07 18:00:44.375 159 12456.75 97.05 55287.22 88888.00 2008-06-07 18:00:44.500 159 12456.77 97.08 55287.22 88888.00 2008-06-07 18:00:44.625 159 12456.75 97.05 55287.22 88888.00 2008-06-07 18:00:44.750 159 12456.77 97.08 55287.22 88888.00 2008-06-07 18:00:44.875 159 12456.85 97.08 55287.20 88888.00 2008-06-07 18:00:45.000 159 12456.85 97.08 55287.22 88888.00 2008-06-07 18:00:45.125 159 12456.88 97.08 55287.22 88888.00 2008-06-07 18:00:45.250 159 12456.80 97.05 55287.22 88888.00 2008-06-07 18:00:45.375 159 12456.77 97.05 55287.20 88888.00 2008-06-07 18:00:45.500 159 12456.85 97.03 55287.22 88888.00 2008-06-07 18:00:45.625 159 12456.90 97.05 55287.22 88888.00 2008-06-07 18:00:45.750 159 12456.83 97.08 55287.22 88888.00 2008-06-07 18:00:45.875 159 12456.83 97.08 55287.22 88888.00 2008-06-07 18:00:46.000 159 12456.85 97.05 55287.22 88888.00 2008-06-07 18:00:46.125 159 12456.90 97.05 55287.20 88888.00 2008-06-07 18:00:46.250 159 12456.90 97.05 55287.22 88888.00 2008-06-07 18:00:46.375 159 12456.90 97.05 55287.25 88888.00 2008-06-07 18:00:46.500 159 12456.83 97.08 55287.25 88888.00 2008-06-07 18:00:46.625 159 12456.85 97.10 55287.22 88888.00 2008-06-07 18:00:46.750 159 12456.90 97.12 55287.22 88888.00 2008-06-07 18:00:46.875 159 12456.88 97.12 55287.22 88888.00 2008-06-07 18:00:47.000 159 12456.85 97.10 55287.20 88888.00 2008-06-07 18:00:47.125 159 12456.90 97.12 55287.22 88888.00 2008-06-07 18:00:47.250 159 12456.88 97.10 55287.28 88888.00 2008-06-07 18:00:47.375 159 12456.88 97.10 55287.25 88888.00 2008-06-07 18:00:47.500 159 12456.92 97.10 55287.22 88888.00 2008-06-07 18:00:47.625 159 12457.08 97.12 55287.20 88888.00 2008-06-07 18:00:47.750 159 12457.10 97.12 55287.20 88888.00 2008-06-07 18:00:47.875 159 12457.08 97.12 55287.22 88888.00 2008-06-07 18:00:48.000 159 12457.00 97.12 55287.22 88888.00 2008-06-07 18:00:48.125 159 12457.00 97.12 55287.22 88888.00 2008-06-07 18:00:48.250 159 12457.02 97.12 55287.22 88888.00 2008-06-07 18:00:48.375 159 12457.02 97.12 55287.22 88888.00 2008-06-07 18:00:48.500 159 12457.05 97.12 55287.25 88888.00 2008-06-07 18:00:48.625 159 12457.02 97.15 55287.22 88888.00 2008-06-07 18:00:48.750 159 12457.02 97.15 55287.25 88888.00 2008-06-07 18:00:48.875 159 12457.05 97.17 55287.25 88888.00 2008-06-07 18:00:49.000 159 12457.05 97.15 55287.20 88888.00 2008-06-07 18:00:49.125 159 12457.08 97.17 55287.20 88888.00 2008-06-07 18:00:49.250 159 12457.10 97.17 55287.20 88888.00 2008-06-07 18:00:49.375 159 12457.20 97.17 55287.18 88888.00 2008-06-07 18:00:49.500 159 12457.23 97.15 55287.18 88888.00 2008-06-07 18:00:49.625 159 12457.25 97.15 55287.18 88888.00 2008-06-07 18:00:49.750 159 12457.17 97.17 55287.20 88888.00 2008-06-07 18:00:49.875 159 12457.17 97.20 55287.20 88888.00 2008-06-07 18:00:50.000 159 12457.23 97.17 55287.20 88888.00 2008-06-07 18:00:50.125 159 12457.25 97.17 55287.20 88888.00 2008-06-07 18:00:50.250 159 12457.25 97.17 55287.22 88888.00 2008-06-07 18:00:50.375 159 12457.27 97.20 55287.25 88888.00 2008-06-07 18:00:50.500 159 12457.27 97.20 55287.25 88888.00 2008-06-07 18:00:50.625 159 12457.25 97.20 55287.22 88888.00 2008-06-07 18:00:50.750 159 12457.23 97.20 55287.18 88888.00 2008-06-07 18:00:50.875 159 12457.35 97.20 55287.20 88888.00 2008-06-07 18:00:51.000 159 12457.35 97.20 55287.18 88888.00 2008-06-07 18:00:51.125 159 12457.30 97.20 55287.18 88888.00 2008-06-07 18:00:51.250 159 12457.27 97.17 55287.20 88888.00 2008-06-07 18:00:51.375 159 12457.27 97.15 55287.18 88888.00 2008-06-07 18:00:51.500 159 12457.27 97.20 55287.18 88888.00 2008-06-07 18:00:51.625 159 12457.33 97.20 55287.18 88888.00 2008-06-07 18:00:51.750 159 12457.30 97.22 55287.18 88888.00 2008-06-07 18:00:51.875 159 12457.25 97.22 55287.22 88888.00 2008-06-07 18:00:52.000 159 12457.25 97.22 55287.22 88888.00 2008-06-07 18:00:52.125 159 12457.38 97.20 55287.25 88888.00 2008-06-07 18:00:52.250 159 12457.42 97.20 55287.25 88888.00 2008-06-07 18:00:52.375 159 12457.42 97.25 55287.22 88888.00 2008-06-07 18:00:52.500 159 12457.38 97.25 55287.20 88888.00 2008-06-07 18:00:52.625 159 12457.40 97.22 55287.20 88888.00 2008-06-07 18:00:52.750 159 12457.42 97.20 55287.22 88888.00 2008-06-07 18:00:52.875 159 12457.45 97.22 55287.22 88888.00 2008-06-07 18:00:53.000 159 12457.48 97.25 55287.22 88888.00 2008-06-07 18:00:53.125 159 12457.45 97.22 55287.20 88888.00 2008-06-07 18:00:53.250 159 12457.40 97.20 55287.18 88888.00 2008-06-07 18:00:53.375 159 12457.45 97.25 55287.18 88888.00 2008-06-07 18:00:53.500 159 12457.42 97.25 55287.18 88888.00 2008-06-07 18:00:53.625 159 12457.40 97.25 55287.22 88888.00 2008-06-07 18:00:53.750 159 12457.38 97.25 55287.25 88888.00 2008-06-07 18:00:53.875 159 12457.38 97.28 55287.22 88888.00 2008-06-07 18:00:54.000 159 12457.40 97.25 55287.20 88888.00 2008-06-07 18:00:54.125 159 12457.40 97.25 55287.20 88888.00 2008-06-07 18:00:54.250 159 12457.40 97.28 55287.18 88888.00 2008-06-07 18:00:54.375 159 12457.40 97.28 55287.18 88888.00 2008-06-07 18:00:54.500 159 12457.45 97.25 55287.20 88888.00 2008-06-07 18:00:54.625 159 12457.48 97.25 55287.18 88888.00 2008-06-07 18:00:54.750 159 12457.50 97.25 55287.20 88888.00 2008-06-07 18:00:54.875 159 12457.58 97.25 55287.20 88888.00 2008-06-07 18:00:55.000 159 12457.58 97.28 55287.18 88888.00 2008-06-07 18:00:55.125 159 12457.58 97.28 55287.18 88888.00 2008-06-07 18:00:55.250 159 12457.52 97.25 55287.18 88888.00 2008-06-07 18:00:55.375 159 12457.50 97.28 55287.18 88888.00 2008-06-07 18:00:55.500 159 12457.55 97.25 55287.15 88888.00 2008-06-07 18:00:55.625 159 12457.60 97.25 55287.18 88888.00 2008-06-07 18:00:55.750 159 12457.58 97.22 55287.18 88888.00 2008-06-07 18:00:55.875 159 12457.60 97.25 55287.20 88888.00 2008-06-07 18:00:56.000 159 12457.65 97.25 55287.20 88888.00 2008-06-07 18:00:56.125 159 12457.62 97.25 55287.18 88888.00 2008-06-07 18:00:56.250 159 12457.62 97.25 55287.18 88888.00 2008-06-07 18:00:56.375 159 12457.62 97.28 55287.18 88888.00 2008-06-07 18:00:56.500 159 12457.62 97.28 55287.18 88888.00 2008-06-07 18:00:56.625 159 12457.65 97.30 55287.18 88888.00 2008-06-07 18:00:56.750 159 12457.60 97.28 55287.15 88888.00 2008-06-07 18:00:56.875 159 12457.55 97.28 55287.12 88888.00 2008-06-07 18:00:57.000 159 12457.60 97.25 55287.15 88888.00 2008-06-07 18:00:57.125 159 12457.60 97.25 55287.18 88888.00 2008-06-07 18:00:57.250 159 12457.58 97.25 55287.15 88888.00 2008-06-07 18:00:57.375 159 12457.60 97.25 55287.18 88888.00 2008-06-07 18:00:57.500 159 12457.60 97.20 55287.18 88888.00 2008-06-07 18:00:57.625 159 12457.60 97.25 55287.18 88888.00 2008-06-07 18:00:57.750 159 12457.60 97.28 55287.18 88888.00 2008-06-07 18:00:57.875 159 12457.62 97.28 55287.20 88888.00 2008-06-07 18:00:58.000 159 12457.65 97.22 55287.20 88888.00 2008-06-07 18:00:58.125 159 12457.62 97.22 55287.18 88888.00 2008-06-07 18:00:58.250 159 12457.60 97.22 55287.12 88888.00 2008-06-07 18:00:58.375 159 12457.65 97.22 55287.12 88888.00 2008-06-07 18:00:58.500 159 12457.62 97.22 55287.15 88888.00 2008-06-07 18:00:58.625 159 12457.65 97.25 55287.20 88888.00 2008-06-07 18:00:58.750 159 12457.75 97.22 55287.20 88888.00 2008-06-07 18:00:58.875 159 12457.75 97.22 55287.18 88888.00 2008-06-07 18:00:59.000 159 12457.75 97.22 55287.15 88888.00 2008-06-07 18:00:59.125 159 12457.75 97.25 55287.15 88888.00 2008-06-07 18:00:59.250 159 12457.75 97.20 55287.15 88888.00 2008-06-07 18:00:59.375 159 12457.75 97.20 55287.15 88888.00 2008-06-07 18:00:59.500 159 12457.73 97.22 55287.18 88888.00 2008-06-07 18:00:59.625 159 12457.73 97.22 55287.18 88888.00 2008-06-07 18:00:59.750 159 12457.73 97.22 55287.18 88888.00 2008-06-07 18:00:59.875 159 12457.73 97.20 55287.15 88888.00 2008-06-07 18:01:00.000 159 12457.73 97.20 55287.15 88888.00 2008-06-07 18:01:00.125 159 12457.67 97.22 55287.12 88888.00 2008-06-07 18:01:00.250 159 12457.62 97.20 55287.18 88888.00 2008-06-07 18:01:00.375 159 12457.67 97.20 55287.18 88888.00 2008-06-07 18:01:00.500 159 12457.70 97.17 55287.18 88888.00 2008-06-07 18:01:00.625 159 12457.62 97.17 55287.18 88888.00 2008-06-07 18:01:00.750 159 12457.60 97.20 55287.18 88888.00 2008-06-07 18:01:00.875 159 12457.62 97.20 55287.18 88888.00 2008-06-07 18:01:01.000 159 12457.65 97.17 55287.20 88888.00 2008-06-07 18:01:01.125 159 12457.65 97.17 55287.20 88888.00 2008-06-07 18:01:01.250 159 12457.62 97.17 55287.20 88888.00 2008-06-07 18:01:01.375 159 12457.60 97.15 55287.15 88888.00 2008-06-07 18:01:01.500 159 12457.65 97.15 55287.18 88888.00 2008-06-07 18:01:01.625 159 12457.67 97.15 55287.20 88888.00 2008-06-07 18:01:01.750 159 12457.65 97.10 55287.20 88888.00 2008-06-07 18:01:01.875 159 12457.65 97.10 55287.20 88888.00 2008-06-07 18:01:02.000 159 12457.67 97.10 55287.18 88888.00 2008-06-07 18:01:02.125 159 12457.75 97.10 55287.18 88888.00 2008-06-07 18:01:02.250 159 12457.73 97.08 55287.18 88888.00 2008-06-07 18:01:02.375 159 12457.65 97.08 55287.18 88888.00 2008-06-07 18:01:02.500 159 12457.62 97.08 55287.18 88888.00 2008-06-07 18:01:02.625 159 12457.62 97.08 55287.20 88888.00 2008-06-07 18:01:02.750 159 12457.65 97.08 55287.20 88888.00 2008-06-07 18:01:02.875 159 12457.62 97.08 55287.20 88888.00 2008-06-07 18:01:03.000 159 12457.58 97.05 55287.20 88888.00 2008-06-07 18:01:03.125 159 12457.55 97.05 55287.20 88888.00 2008-06-07 18:01:03.250 159 12457.48 97.03 55287.22 88888.00 2008-06-07 18:01:03.375 159 12457.48 97.03 55287.22 88888.00 2008-06-07 18:01:03.500 159 12457.50 97.00 55287.22 88888.00 2008-06-07 18:01:03.625 159 12457.50 97.00 55287.20 88888.00 2008-06-07 18:01:03.750 159 12457.50 96.97 55287.20 88888.00 2008-06-07 18:01:03.875 159 12457.48 97.00 55287.20 88888.00 2008-06-07 18:01:04.000 159 12457.45 96.97 55287.18 88888.00 2008-06-07 18:01:04.125 159 12457.45 96.97 55287.18 88888.00 2008-06-07 18:01:04.250 159 12457.38 96.97 55287.20 88888.00 2008-06-07 18:01:04.375 159 12457.33 96.97 55287.22 88888.00 2008-06-07 18:01:04.500 159 12457.33 96.97 55287.22 88888.00 2008-06-07 18:01:04.625 159 12457.35 96.95 55287.20 88888.00 2008-06-07 18:01:04.750 159 12457.30 96.90 55287.20 88888.00 2008-06-07 18:01:04.875 159 12457.30 96.90 55287.20 88888.00 2008-06-07 18:01:05.000 159 12457.42 96.90 55287.20 88888.00 2008-06-07 18:01:05.125 159 12457.45 96.88 55287.18 88888.00 2008-06-07 18:01:05.250 159 12457.45 96.88 55287.20 88888.00 2008-06-07 18:01:05.375 159 12457.48 96.88 55287.22 88888.00 2008-06-07 18:01:05.500 159 12457.38 96.85 55287.22 88888.00 2008-06-07 18:01:05.625 159 12457.27 96.85 55287.22 88888.00 2008-06-07 18:01:05.750 159 12457.30 96.85 55287.25 88888.00 2008-06-07 18:01:05.875 159 12457.23 96.83 55287.22 88888.00 2008-06-07 18:01:06.000 159 12457.25 96.83 55287.22 88888.00 2008-06-07 18:01:06.125 159 12457.27 96.83 55287.25 88888.00 2008-06-07 18:01:06.250 159 12457.17 96.80 55287.25 88888.00 2008-06-07 18:01:06.375 159 12457.17 96.78 55287.20 88888.00 2008-06-07 18:01:06.500 159 12457.15 96.78 55287.22 88888.00 2008-06-07 18:01:06.625 159 12457.15 96.78 55287.22 88888.00 2008-06-07 18:01:06.750 159 12457.17 96.75 55287.20 88888.00 2008-06-07 18:01:06.875 159 12457.12 96.78 55287.22 88888.00 2008-06-07 18:01:07.000 159 12457.08 96.75 55287.22 88888.00 2008-06-07 18:01:07.125 159 12457.05 96.78 55287.25 88888.00 2008-06-07 18:01:07.250 159 12457.02 96.72 55287.22 88888.00 2008-06-07 18:01:07.375 159 12456.98 96.70 55287.20 88888.00 2008-06-07 18:01:07.500 159 12456.95 96.67 55287.22 88888.00 2008-06-07 18:01:07.625 159 12456.98 96.67 55287.22 88888.00 2008-06-07 18:01:07.750 159 12456.92 96.67 55287.25 88888.00 2008-06-07 18:01:07.875 159 12456.90 96.70 55287.25 88888.00 2008-06-07 18:01:08.000 159 12456.88 96.65 55287.25 88888.00 2008-06-07 18:01:08.125 159 12456.90 96.62 55287.25 88888.00 2008-06-07 18:01:08.250 159 12456.83 96.60 55287.25 88888.00 2008-06-07 18:01:08.375 159 12456.80 96.60 55287.28 88888.00 2008-06-07 18:01:08.500 159 12456.77 96.60 55287.30 88888.00 2008-06-07 18:01:08.625 159 12456.77 96.58 55287.28 88888.00 2008-06-07 18:01:08.750 159 12456.77 96.58 55287.25 88888.00 2008-06-07 18:01:08.875 159 12456.75 96.55 55287.22 88888.00 2008-06-07 18:01:09.000 159 12456.75 96.55 55287.20 88888.00 2008-06-07 18:01:09.125 159 12456.75 96.58 55287.28 88888.00 2008-06-07 18:01:09.250 159 12456.73 96.53 55287.30 88888.00 2008-06-07 18:01:09.375 159 12456.73 96.53 55287.28 88888.00 2008-06-07 18:01:09.500 159 12456.67 96.53 55287.28 88888.00 2008-06-07 18:01:09.625 159 12456.65 96.53 55287.25 88888.00 2008-06-07 18:01:09.750 159 12456.62 96.53 55287.28 88888.00 2008-06-07 18:01:09.875 159 12456.62 96.50 55287.28 88888.00 2008-06-07 18:01:10.000 159 12456.65 96.47 55287.28 88888.00 2008-06-07 18:01:10.125 159 12456.62 96.47 55287.30 88888.00 2008-06-07 18:01:10.250 159 12456.60 96.45 55287.25 88888.00 2008-06-07 18:01:10.375 159 12456.60 96.45 55287.28 88888.00 2008-06-07 18:01:10.500 159 12456.60 96.45 55287.30 88888.00 2008-06-07 18:01:10.625 159 12456.52 96.45 55287.32 88888.00 2008-06-07 18:01:10.750 159 12456.48 96.45 55287.30 88888.00 2008-06-07 18:01:10.875 159 12456.40 96.40 55287.30 88888.00 2008-06-07 18:01:11.000 159 12456.40 96.38 55287.28 88888.00 2008-06-07 18:01:11.125 159 12456.42 96.38 55287.32 88888.00 2008-06-07 18:01:11.250 159 12456.35 96.38 55287.32 88888.00 2008-06-07 18:01:11.375 159 12456.30 96.35 55287.32 88888.00 2008-06-07 18:01:11.500 159 12456.33 96.35 55287.28 88888.00 2008-06-07 18:01:11.625 159 12456.40 96.35 55287.28 88888.00 2008-06-07 18:01:11.750 159 12456.38 96.35 55287.28 88888.00 2008-06-07 18:01:11.875 159 12456.27 96.33 55287.28 88888.00 2008-06-07 18:01:12.000 159 12456.25 96.30 55287.30 88888.00 2008-06-07 18:01:12.125 159 12456.30 96.33 55287.32 88888.00 2008-06-07 18:01:12.250 159 12456.25 96.30 55287.30 88888.00 2008-06-07 18:01:12.375 159 12456.25 96.33 55287.32 88888.00 2008-06-07 18:01:12.500 159 12456.20 96.33 55287.32 88888.00 2008-06-07 18:01:12.625 159 12456.20 96.30 55287.32 88888.00 2008-06-07 18:01:12.750 159 12456.20 96.28 55287.30 88888.00 2008-06-07 18:01:12.875 159 12456.20 96.25 55287.30 88888.00 2008-06-07 18:01:13.000 159 12456.20 96.28 55287.30 88888.00 2008-06-07 18:01:13.125 159 12456.17 96.25 55287.30 88888.00 2008-06-07 18:01:13.250 159 12456.15 96.22 55287.30 88888.00 2008-06-07 18:01:13.375 159 12456.12 96.25 55287.30 88888.00 2008-06-07 18:01:13.500 159 12456.12 96.28 55287.30 88888.00 2008-06-07 18:01:13.625 159 12456.15 96.25 55287.28 88888.00 2008-06-07 18:01:13.750 159 12456.23 96.22 55287.30 88888.00 2008-06-07 18:01:13.875 159 12456.23 96.22 55287.32 88888.00 2008-06-07 18:01:14.000 159 12456.17 96.22 55287.32 88888.00 2008-06-07 18:01:14.125 159 12456.12 96.22 55287.32 88888.00 2008-06-07 18:01:14.250 159 12456.10 96.20 55287.35 88888.00 2008-06-07 18:01:14.375 159 12456.15 96.20 55287.35 88888.00 2008-06-07 18:01:14.500 159 12456.15 96.20 55287.35 88888.00 2008-06-07 18:01:14.625 159 12456.10 96.20 55287.35 88888.00 2008-06-07 18:01:14.750 159 12456.10 96.17 55287.35 88888.00 2008-06-07 18:01:14.875 159 12456.08 96.17 55287.32 88888.00 2008-06-07 18:01:15.000 159 12456.08 96.17 55287.35 88888.00 2008-06-07 18:01:15.125 159 12456.05 96.17 55287.38 88888.00 2008-06-07 18:01:15.250 159 12455.98 96.17 55287.35 88888.00 2008-06-07 18:01:15.375 159 12455.98 96.17 55287.35 88888.00 2008-06-07 18:01:15.500 159 12455.92 96.15 55287.35 88888.00 2008-06-07 18:01:15.625 159 12455.98 96.15 55287.35 88888.00 2008-06-07 18:01:15.750 159 12455.95 96.15 55287.35 88888.00 2008-06-07 18:01:15.875 159 12455.92 96.15 55287.38 88888.00 2008-06-07 18:01:16.000 159 12455.88 96.15 55287.35 88888.00 2008-06-07 18:01:16.125 159 12455.83 96.12 55287.38 88888.00 2008-06-07 18:01:16.250 159 12455.85 96.12 55287.38 88888.00 2008-06-07 18:01:16.375 159 12455.83 96.15 55287.32 88888.00 2008-06-07 18:01:16.500 159 12455.80 96.12 55287.32 88888.00 2008-06-07 18:01:16.625 159 12455.83 96.12 55287.32 88888.00 2008-06-07 18:01:16.750 159 12455.85 96.12 55287.30 88888.00 2008-06-07 18:01:16.875 159 12455.85 96.15 55287.35 88888.00 2008-06-07 18:01:17.000 159 12455.75 96.15 55287.35 88888.00 2008-06-07 18:01:17.125 159 12455.75 96.15 55287.32 88888.00 2008-06-07 18:01:17.250 159 12455.67 96.10 55287.30 88888.00 2008-06-07 18:01:17.375 159 12455.70 96.12 55287.32 88888.00 2008-06-07 18:01:17.500 159 12455.70 96.12 55287.32 88888.00 2008-06-07 18:01:17.625 159 12455.67 96.15 55287.35 88888.00 2008-06-07 18:01:17.750 159 12455.65 96.15 55287.40 88888.00 2008-06-07 18:01:17.875 159 12455.62 96.12 55287.40 88888.00 2008-06-07 18:01:18.000 159 12455.65 96.12 55287.35 88888.00 2008-06-07 18:01:18.125 159 12455.65 96.15 55287.30 88888.00 2008-06-07 18:01:18.250 159 12455.60 96.15 55287.32 88888.00 2008-06-07 18:01:18.375 159 12455.60 96.17 55287.35 88888.00 2008-06-07 18:01:18.500 159 12455.60 96.15 55287.32 88888.00 2008-06-07 18:01:18.625 159 12455.60 96.15 55287.32 88888.00 2008-06-07 18:01:18.750 159 12455.58 96.12 55287.32 88888.00 2008-06-07 18:01:18.875 159 12455.55 96.15 55287.32 88888.00 2008-06-07 18:01:19.000 159 12455.55 96.17 55287.35 88888.00 2008-06-07 18:01:19.125 159 12455.58 96.17 55287.35 88888.00 2008-06-07 18:01:19.250 159 12455.45 96.15 55287.35 88888.00 2008-06-07 18:01:19.375 159 12455.42 96.17 55287.30 88888.00 2008-06-07 18:01:19.500 159 12455.45 96.17 55287.30 88888.00 2008-06-07 18:01:19.625 159 12455.42 96.15 55287.30 88888.00 2008-06-07 18:01:19.750 159 12455.40 96.15 55287.35 88888.00 2008-06-07 18:01:19.875 159 12455.40 96.15 55287.35 88888.00 2008-06-07 18:01:20.000 159 12455.38 96.15 55287.32 88888.00 2008-06-07 18:01:20.125 159 12455.33 96.17 55287.32 88888.00 2008-06-07 18:01:20.250 159 12455.30 96.17 55287.35 88888.00 2008-06-07 18:01:20.375 159 12455.33 96.15 55287.32 88888.00 2008-06-07 18:01:20.500 159 12455.33 96.17 55287.32 88888.00 2008-06-07 18:01:20.625 159 12455.30 96.17 55287.32 88888.00 2008-06-07 18:01:20.750 159 12455.27 96.20 55287.32 88888.00 2008-06-07 18:01:20.875 159 12455.33 96.20 55287.35 88888.00 2008-06-07 18:01:21.000 159 12455.35 96.22 55287.35 88888.00 2008-06-07 18:01:21.125 159 12455.35 96.22 55287.35 88888.00 2008-06-07 18:01:21.250 159 12455.25 96.22 55287.32 88888.00 2008-06-07 18:01:21.375 159 12455.20 96.22 55287.35 88888.00 2008-06-07 18:01:21.500 159 12455.12 96.22 55287.38 88888.00 2008-06-07 18:01:21.625 159 12455.12 96.25 55287.38 88888.00 2008-06-07 18:01:21.750 159 12455.17 96.22 55287.35 88888.00 2008-06-07 18:01:21.875 159 12455.17 96.22 55287.32 88888.00 2008-06-07 18:01:22.000 159 12455.17 96.25 55287.30 88888.00 2008-06-07 18:01:22.125 159 12455.10 96.28 55287.32 88888.00 2008-06-07 18:01:22.250 159 12455.05 96.22 55287.35 88888.00 2008-06-07 18:01:22.375 159 12455.10 96.22 55287.38 88888.00 2008-06-07 18:01:22.500 159 12455.12 96.25 55287.35 88888.00 2008-06-07 18:01:22.625 159 12455.02 96.28 55287.32 88888.00 2008-06-07 18:01:22.750 159 12454.98 96.30 55287.35 88888.00 2008-06-07 18:01:22.875 159 12455.02 96.30 55287.35 88888.00 2008-06-07 18:01:23.000 159 12455.02 96.28 55287.30 88888.00 2008-06-07 18:01:23.125 159 12455.00 96.28 55287.32 88888.00 2008-06-07 18:01:23.250 159 12454.98 96.28 55287.32 88888.00 2008-06-07 18:01:23.375 159 12455.00 96.30 55287.32 88888.00 2008-06-07 18:01:23.500 159 12455.02 96.30 55287.32 88888.00 2008-06-07 18:01:23.625 159 12455.05 96.33 55287.32 88888.00 2008-06-07 18:01:23.750 159 12455.02 96.33 55287.32 88888.00 2008-06-07 18:01:23.875 159 12455.05 96.33 55287.35 88888.00 2008-06-07 18:01:24.000 159 12455.05 96.35 55287.30 88888.00 2008-06-07 18:01:24.125 159 12455.05 96.35 55287.32 88888.00 2008-06-07 18:01:24.250 159 12454.95 96.33 55287.38 88888.00 2008-06-07 18:01:24.375 159 12454.90 96.38 55287.35 88888.00 2008-06-07 18:01:24.500 159 12454.90 96.38 55287.30 88888.00 2008-06-07 18:01:24.625 159 12454.98 96.38 55287.28 88888.00 2008-06-07 18:01:24.750 159 12454.98 96.42 55287.30 88888.00 2008-06-07 18:01:24.875 159 12454.98 96.42 55287.28 88888.00 2008-06-07 18:01:25.000 159 12455.00 96.42 55287.30 88888.00 2008-06-07 18:01:25.125 159 12455.05 96.45 55287.28 88888.00 2008-06-07 18:01:25.250 159 12455.00 96.45 55287.30 88888.00 2008-06-07 18:01:25.375 159 12454.95 96.45 55287.32 88888.00 2008-06-07 18:01:25.500 159 12454.92 96.47 55287.32 88888.00 2008-06-07 18:01:25.625 159 12454.98 96.47 55287.32 88888.00 2008-06-07 18:01:25.750 159 12454.95 96.47 55287.32 88888.00 2008-06-07 18:01:25.875 159 12454.95 96.53 55287.30 88888.00 2008-06-07 18:01:26.000 159 12454.95 96.53 55287.30 88888.00 2008-06-07 18:01:26.125 159 12454.95 96.53 55287.30 88888.00 2008-06-07 18:01:26.250 159 12454.92 96.50 55287.32 88888.00 2008-06-07 18:01:26.375 159 12454.95 96.55 55287.30 88888.00 2008-06-07 18:01:26.500 159 12454.90 96.55 55287.30 88888.00 2008-06-07 18:01:26.625 159 12454.88 96.60 55287.28 88888.00 2008-06-07 18:01:26.750 159 12454.92 96.60 55287.30 88888.00 2008-06-07 18:01:26.875 159 12454.90 96.60 55287.30 88888.00 2008-06-07 18:01:27.000 159 12454.88 96.60 55287.30 88888.00 2008-06-07 18:01:27.125 159 12454.92 96.62 55287.30 88888.00 2008-06-07 18:01:27.250 159 12454.90 96.62 55287.28 88888.00 2008-06-07 18:01:27.375 159 12454.95 96.67 55287.28 88888.00 2008-06-07 18:01:27.500 159 12454.98 96.67 55287.28 88888.00 2008-06-07 18:01:27.625 159 12455.02 96.67 55287.28 88888.00 2008-06-07 18:01:27.750 159 12455.02 96.67 55287.28 88888.00 2008-06-07 18:01:27.875 159 12455.00 96.67 55287.28 88888.00 2008-06-07 18:01:28.000 159 12455.00 96.70 55287.25 88888.00 2008-06-07 18:01:28.125 159 12454.98 96.70 55287.25 88888.00 2008-06-07 18:01:28.250 159 12454.98 96.70 55287.25 88888.00 2008-06-07 18:01:28.375 159 12455.05 96.75 55287.25 88888.00 2008-06-07 18:01:28.500 159 12455.08 96.78 55287.25 88888.00 2008-06-07 18:01:28.625 159 12455.02 96.78 55287.22 88888.00 2008-06-07 18:01:28.750 159 12455.02 96.78 55287.22 88888.00 2008-06-07 18:01:28.875 159 12455.00 96.83 55287.22 88888.00 2008-06-07 18:01:29.000 159 12455.10 96.83 55287.25 88888.00 2008-06-07 18:01:29.125 159 12455.10 96.83 55287.25 88888.00 2008-06-07 18:01:29.250 159 12455.02 96.80 55287.20 88888.00 2008-06-07 18:01:29.375 159 12455.05 96.83 55287.22 88888.00 2008-06-07 18:01:29.500 159 12455.08 96.83 55287.20 88888.00 2008-06-07 18:01:29.625 159 12455.08 96.88 55287.22 88888.00 2008-06-07 18:01:29.750 159 12455.12 96.88 55287.22 88888.00 2008-06-07 18:01:29.875 159 12455.17 96.90 55287.22 88888.00 2008-06-07 18:01:30.000 159 12455.17 96.92 55287.20 88888.00 2008-06-07 18:01:30.125 159 12455.15 96.92 55287.20 88888.00 2008-06-07 18:01:30.250 159 12455.17 96.95 55287.20 88888.00 2008-06-07 18:01:30.375 159 12455.20 96.97 55287.20 88888.00 2008-06-07 18:01:30.500 159 12455.20 96.97 55287.18 88888.00 2008-06-07 18:01:30.625 159 12455.23 96.97 55287.20 88888.00 2008-06-07 18:01:30.750 159 12455.27 96.97 55287.22 88888.00 2008-06-07 18:01:30.875 159 12455.30 97.00 55287.22 88888.00 2008-06-07 18:01:31.000 159 12455.33 96.97 55287.20 88888.00 2008-06-07 18:01:31.125 159 12455.33 96.97 55287.20 88888.00 2008-06-07 18:01:31.250 159 12455.25 97.05 55287.18 88888.00 2008-06-07 18:01:31.375 159 12455.33 97.03 55287.18 88888.00 2008-06-07 18:01:31.500 159 12455.45 97.08 55287.18 88888.00 2008-06-07 18:01:31.625 159 12455.50 97.08 55287.15 88888.00 2008-06-07 18:01:31.750 159 12455.45 97.12 55287.12 88888.00 2008-06-07 18:01:31.875 159 12455.42 97.12 55287.15 88888.00 2008-06-07 18:01:32.000 159 12455.45 97.12 55287.15 88888.00 2008-06-07 18:01:32.125 159 12455.48 97.12 55287.15 88888.00 2008-06-07 18:01:32.250 159 12455.45 97.15 55287.18 88888.00 2008-06-07 18:01:32.375 159 12455.40 97.17 55287.18 88888.00 2008-06-07 18:01:32.500 159 12455.38 97.20 55287.15 88888.00 2008-06-07 18:01:32.625 159 12455.40 97.17 55287.15 88888.00 2008-06-07 18:01:32.750 159 12455.48 97.20 55287.12 88888.00 2008-06-07 18:01:32.875 159 12455.50 97.20 55287.12 88888.00 2008-06-07 18:01:33.000 159 12455.50 97.22 55287.12 88888.00 2008-06-07 18:01:33.125 159 12455.55 97.22 55287.15 88888.00 2008-06-07 18:01:33.250 159 12455.52 97.20 55287.20 88888.00 2008-06-07 18:01:33.375 159 12455.58 97.17 55287.18 88888.00 2008-06-07 18:01:33.500 159 12455.62 97.20 55287.18 88888.00 2008-06-07 18:01:33.625 159 12455.67 97.22 55287.15 88888.00 2008-06-07 18:01:33.750 159 12455.65 97.22 55287.18 88888.00 2008-06-07 18:01:33.875 159 12455.65 97.22 55287.18 88888.00 2008-06-07 18:01:34.000 159 12455.65 97.22 55287.18 88888.00 2008-06-07 18:01:34.125 159 12455.67 97.28 55287.18 88888.00 2008-06-07 18:01:34.250 159 12455.70 97.28 55287.15 88888.00 2008-06-07 18:01:34.375 159 12455.70 97.30 55287.15 88888.00 2008-06-07 18:01:34.500 159 12455.65 97.30 55287.18 88888.00 2008-06-07 18:01:34.625 159 12455.70 97.30 55287.18 88888.00 2008-06-07 18:01:34.750 159 12455.73 97.28 55287.18 88888.00 2008-06-07 18:01:34.875 159 12455.75 97.30 55287.18 88888.00 2008-06-07 18:01:35.000 159 12455.77 97.30 55287.18 88888.00 2008-06-07 18:01:35.125 159 12455.83 97.30 55287.18 88888.00 2008-06-07 18:01:35.250 159 12455.85 97.30 55287.15 88888.00 2008-06-07 18:01:35.375 159 12455.88 97.30 55287.18 88888.00 2008-06-07 18:01:35.500 159 12455.85 97.33 55287.18 88888.00 2008-06-07 18:01:35.625 159 12455.80 97.33 55287.18 88888.00 2008-06-07 18:01:35.750 159 12455.80 97.33 55287.18 88888.00 2008-06-07 18:01:35.875 159 12455.85 97.35 55287.15 88888.00 2008-06-07 18:01:36.000 159 12455.88 97.35 55287.15 88888.00 2008-06-07 18:01:36.125 159 12455.88 97.35 55287.18 88888.00 2008-06-07 18:01:36.250 159 12455.83 97.33 55287.18 88888.00 2008-06-07 18:01:36.375 159 12455.80 97.38 55287.18 88888.00 2008-06-07 18:01:36.500 159 12455.88 97.35 55287.18 88888.00 2008-06-07 18:01:36.625 159 12455.85 97.35 55287.15 88888.00 2008-06-07 18:01:36.750 159 12455.83 97.38 55287.15 88888.00 2008-06-07 18:01:36.875 159 12455.88 97.40 55287.15 88888.00 2008-06-07 18:01:37.000 159 12455.95 97.38 55287.15 88888.00 2008-06-07 18:01:37.125 159 12455.92 97.35 55287.18 88888.00 2008-06-07 18:01:37.250 159 12455.88 97.38 55287.20 88888.00 2008-06-07 18:01:37.375 159 12455.88 97.38 55287.18 88888.00 2008-06-07 18:01:37.500 159 12455.90 97.38 55287.20 88888.00 2008-06-07 18:01:37.625 159 12455.85 97.38 55287.20 88888.00 2008-06-07 18:01:37.750 159 12455.88 97.38 55287.20 88888.00 2008-06-07 18:01:37.875 159 12455.92 97.38 55287.20 88888.00 2008-06-07 18:01:38.000 159 12455.95 97.35 55287.18 88888.00 2008-06-07 18:01:38.125 159 12455.90 97.38 55287.18 88888.00 2008-06-07 18:01:38.250 159 12455.98 97.40 55287.18 88888.00 2008-06-07 18:01:38.375 159 12456.05 97.38 55287.18 88888.00 2008-06-07 18:01:38.500 159 12456.08 97.40 55287.18 88888.00 2008-06-07 18:01:38.625 159 12456.10 97.38 55287.18 88888.00 2008-06-07 18:01:38.750 159 12456.12 97.38 55287.20 88888.00 2008-06-07 18:01:38.875 159 12456.08 97.35 55287.20 88888.00 2008-06-07 18:01:39.000 159 12456.02 97.35 55287.18 88888.00 2008-06-07 18:01:39.125 159 12456.05 97.35 55287.18 88888.00 2008-06-07 18:01:39.250 159 12456.08 97.35 55287.20 88888.00 2008-06-07 18:01:39.375 159 12456.08 97.38 55287.20 88888.00 2008-06-07 18:01:39.500 159 12456.05 97.38 55287.22 88888.00 2008-06-07 18:01:39.625 159 12456.05 97.35 55287.22 88888.00 2008-06-07 18:01:39.750 159 12456.05 97.38 55287.20 88888.00 2008-06-07 18:01:39.875 159 12456.02 97.35 55287.20 88888.00 2008-06-07 18:01:40.000 159 12456.02 97.35 55287.22 88888.00 2008-06-07 18:01:40.125 159 12456.08 97.35 55287.22 88888.00 2008-06-07 18:01:40.250 159 12456.08 97.35 55287.22 88888.00 2008-06-07 18:01:40.375 159 12456.05 97.38 55287.20 88888.00 2008-06-07 18:01:40.500 159 12456.08 97.38 55287.22 88888.00 2008-06-07 18:01:40.625 159 12456.08 97.38 55287.22 88888.00 2008-06-07 18:01:40.750 159 12456.00 97.38 55287.22 88888.00 2008-06-07 18:01:40.875 159 12455.92 97.38 55287.25 88888.00 2008-06-07 18:01:41.000 159 12455.92 97.38 55287.25 88888.00 2008-06-07 18:01:41.125 159 12455.98 97.35 55287.22 88888.00 2008-06-07 18:01:41.250 159 12455.98 97.33 55287.25 88888.00 2008-06-07 18:01:41.375 159 12455.98 97.33 55287.22 88888.00 2008-06-07 18:01:41.500 159 12455.98 97.33 55287.20 88888.00 2008-06-07 18:01:41.625 159 12455.95 97.33 55287.25 88888.00 2008-06-07 18:01:41.750 159 12455.90 97.33 55287.22 88888.00 2008-06-07 18:01:41.875 159 12455.90 97.33 55287.25 88888.00 2008-06-07 18:01:42.000 159 12455.90 97.30 55287.28 88888.00 2008-06-07 18:01:42.125 159 12455.83 97.30 55287.28 88888.00 2008-06-07 18:01:42.250 159 12455.77 97.28 55287.28 88888.00 2008-06-07 18:01:42.375 159 12455.85 97.30 55287.28 88888.00 2008-06-07 18:01:42.500 159 12455.90 97.30 55287.32 88888.00 2008-06-07 18:01:42.625 159 12455.90 97.28 55287.32 88888.00 2008-06-07 18:01:42.750 159 12455.88 97.28 55287.30 88888.00 2008-06-07 18:01:42.875 159 12455.83 97.28 55287.30 88888.00 2008-06-07 18:01:43.000 159 12455.80 97.25 55287.32 88888.00 2008-06-07 18:01:43.125 159 12455.85 97.25 55287.35 88888.00 2008-06-07 18:01:43.250 159 12455.88 97.22 55287.35 88888.00 2008-06-07 18:01:43.375 159 12455.90 97.22 55287.35 88888.00 2008-06-07 18:01:43.500 159 12455.88 97.22 55287.32 88888.00 2008-06-07 18:01:43.625 159 12455.85 97.25 55287.30 88888.00 2008-06-07 18:01:43.750 159 12455.83 97.25 55287.32 88888.00 2008-06-07 18:01:43.875 159 12455.77 97.22 55287.30 88888.00 2008-06-07 18:01:44.000 159 12455.75 97.20 55287.30 88888.00 2008-06-07 18:01:44.125 159 12455.77 97.20 55287.32 88888.00 2008-06-07 18:01:44.250 159 12455.73 97.17 55287.35 88888.00 2008-06-07 18:01:44.375 159 12455.80 97.20 55287.35 88888.00 2008-06-07 18:01:44.500 159 12455.83 97.20 55287.35 88888.00 2008-06-07 18:01:44.625 159 12455.77 97.17 55287.32 88888.00 2008-06-07 18:01:44.750 159 12455.75 97.15 55287.35 88888.00 2008-06-07 18:01:44.875 159 12455.75 97.15 55287.32 88888.00 2008-06-07 18:01:45.000 159 12455.73 97.15 55287.35 88888.00 2008-06-07 18:01:45.125 159 12455.62 97.15 55287.38 88888.00 2008-06-07 18:01:45.250 159 12455.55 97.12 55287.38 88888.00 2008-06-07 18:01:45.375 159 12455.58 97.12 55287.38 88888.00 2008-06-07 18:01:45.500 159 12455.60 97.10 55287.43 88888.00 2008-06-07 18:01:45.625 159 12455.65 97.10 55287.47 88888.00 2008-06-07 18:01:45.750 159 12455.65 97.10 55287.45 88888.00 2008-06-07 18:01:45.875 159 12455.62 97.08 55287.43 88888.00 2008-06-07 18:01:46.000 159 12455.60 97.08 55287.43 88888.00 2008-06-07 18:01:46.125 159 12455.58 97.05 55287.43 88888.00 2008-06-07 18:01:46.250 159 12455.52 97.03 55287.45 88888.00 2008-06-07 18:01:46.375 159 12455.50 97.00 55287.43 88888.00 2008-06-07 18:01:46.500 159 12455.50 97.03 55287.43 88888.00 2008-06-07 18:01:46.625 159 12455.48 97.03 55287.45 88888.00 2008-06-07 18:01:46.750 159 12455.48 97.00 55287.47 88888.00 2008-06-07 18:01:46.875 159 12455.50 97.00 55287.45 88888.00 2008-06-07 18:01:47.000 159 12455.48 97.00 55287.40 88888.00 2008-06-07 18:01:47.125 159 12455.45 97.00 55287.43 88888.00 2008-06-07 18:01:47.250 159 12455.40 96.95 55287.45 88888.00 2008-06-07 18:01:47.375 159 12455.40 96.97 55287.43 88888.00 2008-06-07 18:01:47.500 159 12455.33 96.95 55287.47 88888.00 2008-06-07 18:01:47.625 159 12455.27 96.97 55287.47 88888.00 2008-06-07 18:01:47.750 159 12455.27 96.95 55287.47 88888.00 2008-06-07 18:01:47.875 159 12455.35 96.95 55287.47 88888.00 2008-06-07 18:01:48.000 159 12455.38 96.95 55287.47 88888.00 2008-06-07 18:01:48.125 159 12455.35 96.92 55287.50 88888.00 2008-06-07 18:01:48.250 159 12455.33 96.90 55287.53 88888.00 2008-06-07 18:01:48.375 159 12455.38 96.88 55287.53 88888.00 2008-06-07 18:01:48.500 159 12455.35 96.90 55287.50 88888.00 2008-06-07 18:01:48.625 159 12455.27 96.90 55287.47 88888.00 2008-06-07 18:01:48.750 159 12455.20 96.88 55287.50 88888.00 2008-06-07 18:01:48.875 159 12455.23 96.88 55287.47 88888.00 2008-06-07 18:01:49.000 159 12455.23 96.85 55287.50 88888.00 2008-06-07 18:01:49.125 159 12455.17 96.85 55287.50 88888.00 2008-06-07 18:01:49.250 159 12455.08 96.85 55287.53 88888.00 2008-06-07 18:01:49.375 159 12455.05 96.85 55287.53 88888.00 2008-06-07 18:01:49.500 159 12455.05 96.85 55287.53 88888.00 2008-06-07 18:01:49.625 159 12455.08 96.88 55287.50 88888.00 2008-06-07 18:01:49.750 159 12455.10 96.88 55287.53 88888.00 2008-06-07 18:01:49.875 159 12455.08 96.85 55287.55 88888.00 2008-06-07 18:01:50.000 159 12455.08 96.85 55287.53 88888.00 2008-06-07 18:01:50.125 159 12455.08 96.83 55287.55 88888.00 2008-06-07 18:01:50.250 159 12455.05 96.83 55287.53 88888.00 2008-06-07 18:01:50.375 159 12455.05 96.83 55287.53 88888.00 2008-06-07 18:01:50.500 159 12455.08 96.80 55287.53 88888.00 2008-06-07 18:01:50.625 159 12455.05 96.80 55287.53 88888.00 2008-06-07 18:01:50.750 159 12455.02 96.83 55287.53 88888.00 2008-06-07 18:01:50.875 159 12454.98 96.83 55287.53 88888.00 2008-06-07 18:01:51.000 159 12454.95 96.80 55287.53 88888.00 2008-06-07 18:01:51.125 159 12454.98 96.78 55287.57 88888.00 2008-06-07 18:01:51.250 159 12454.98 96.78 55287.60 88888.00 2008-06-07 18:01:51.375 159 12454.98 96.78 55287.60 88888.00 2008-06-07 18:01:51.500 159 12454.98 96.80 55287.60 88888.00 2008-06-07 18:01:51.625 159 12455.00 96.80 55287.60 88888.00 2008-06-07 18:01:51.750 159 12455.02 96.78 55287.57 88888.00 2008-06-07 18:01:51.875 159 12455.05 96.80 55287.57 88888.00 2008-06-07 18:01:52.000 159 12455.02 96.80 55287.57 88888.00 2008-06-07 18:01:52.125 159 12455.02 96.78 55287.55 88888.00 2008-06-07 18:01:52.250 159 12454.92 96.78 55287.57 88888.00 2008-06-07 18:01:52.375 159 12454.98 96.80 55287.60 88888.00 2008-06-07 18:01:52.500 159 12455.08 96.80 55287.62 88888.00 2008-06-07 18:01:52.625 159 12455.02 96.78 55287.62 88888.00 2008-06-07 18:01:52.750 159 12455.02 96.78 55287.62 88888.00 2008-06-07 18:01:52.875 159 12455.00 96.78 55287.60 88888.00 2008-06-07 18:01:53.000 159 12454.92 96.75 55287.60 88888.00 2008-06-07 18:01:53.125 159 12454.90 96.80 55287.65 88888.00 2008-06-07 18:01:53.250 159 12454.88 96.78 55287.60 88888.00 2008-06-07 18:01:53.375 159 12454.92 96.78 55287.60 88888.00 2008-06-07 18:01:53.500 159 12454.92 96.78 55287.62 88888.00 2008-06-07 18:01:53.625 159 12454.88 96.80 55287.65 88888.00 2008-06-07 18:01:53.750 159 12454.90 96.80 55287.65 88888.00 2008-06-07 18:01:53.875 159 12454.98 96.83 55287.65 88888.00 2008-06-07 18:01:54.000 159 12455.00 96.80 55287.62 88888.00 2008-06-07 18:01:54.125 159 12454.92 96.80 55287.65 88888.00 2008-06-07 18:01:54.250 159 12454.92 96.83 55287.65 88888.00 2008-06-07 18:01:54.375 159 12454.98 96.83 55287.62 88888.00 2008-06-07 18:01:54.500 159 12455.00 96.85 55287.62 88888.00 2008-06-07 18:01:54.625 159 12454.90 96.83 55287.60 88888.00 2008-06-07 18:01:54.750 159 12454.92 96.85 55287.57 88888.00 2008-06-07 18:01:54.875 159 12454.95 96.88 55287.60 88888.00 2008-06-07 18:01:55.000 159 12455.02 96.88 55287.62 88888.00 2008-06-07 18:01:55.125 159 12455.02 96.90 55287.62 88888.00 2008-06-07 18:01:55.250 159 12454.95 96.88 55287.65 88888.00 2008-06-07 18:01:55.375 159 12455.00 96.88 55287.62 88888.00 2008-06-07 18:01:55.500 159 12455.00 96.90 55287.62 88888.00 2008-06-07 18:01:55.625 159 12454.98 96.90 55287.60 88888.00 2008-06-07 18:01:55.750 159 12455.00 96.95 55287.60 88888.00 2008-06-07 18:01:55.875 159 12454.98 96.92 55287.62 88888.00 2008-06-07 18:01:56.000 159 12454.92 96.97 55287.60 88888.00 2008-06-07 18:01:56.125 159 12454.90 96.97 55287.57 88888.00 2008-06-07 18:01:56.250 159 12454.92 97.00 55287.62 88888.00 2008-06-07 18:01:56.375 159 12454.95 97.00 55287.62 88888.00 2008-06-07 18:01:56.500 159 12455.00 97.03 55287.62 88888.00 2008-06-07 18:01:56.625 159 12455.00 97.00 55287.57 88888.00 2008-06-07 18:01:56.750 159 12455.02 97.03 55287.57 88888.00 2008-06-07 18:01:56.875 159 12455.02 97.08 55287.57 88888.00 2008-06-07 18:01:57.000 159 12455.02 97.10 55287.60 88888.00 2008-06-07 18:01:57.125 159 12455.05 97.08 55287.62 88888.00 2008-06-07 18:01:57.250 159 12455.05 97.10 55287.60 88888.00 2008-06-07 18:01:57.375 159 12455.08 97.15 55287.57 88888.00 2008-06-07 18:01:57.500 159 12455.08 97.15 55287.57 88888.00 2008-06-07 18:01:57.625 159 12455.12 97.15 55287.57 88888.00 2008-06-07 18:01:57.750 159 12455.12 97.15 55287.57 88888.00 2008-06-07 18:01:57.875 159 12455.08 97.17 55287.57 88888.00 2008-06-07 18:01:58.000 159 12455.10 97.20 55287.55 88888.00 2008-06-07 18:01:58.125 159 12455.15 97.22 55287.55 88888.00 2008-06-07 18:01:58.250 159 12455.17 97.25 55287.57 88888.00 2008-06-07 18:01:58.375 159 12455.20 97.30 55287.60 88888.00 2008-06-07 18:01:58.500 159 12455.20 97.30 55287.60 88888.00 2008-06-07 18:01:58.625 159 12455.20 97.30 55287.57 88888.00 2008-06-07 18:01:58.750 159 12455.20 97.33 55287.55 88888.00 2008-06-07 18:01:58.875 159 12455.17 97.35 55287.53 88888.00 2008-06-07 18:01:59.000 159 12455.15 97.35 55287.53 88888.00 2008-06-07 18:01:59.125 159 12455.12 97.38 55287.55 88888.00 2008-06-07 18:01:59.250 159 12455.15 97.40 55287.55 88888.00 2008-06-07 18:01:59.375 159 12455.17 97.42 55287.53 88888.00 2008-06-07 18:01:59.500 159 12455.20 97.45 55287.53 88888.00 2008-06-07 18:01:59.625 159 12455.25 97.45 55287.50 88888.00 2008-06-07 18:01:59.750 159 12455.27 97.47 55287.53 88888.00 2008-06-07 18:01:59.875 159 12455.25 97.53 55287.53 88888.00 2008-06-07 18:02:00.000 159 12455.25 97.53 55287.50 88888.00 2008-06-07 18:02:00.125 159 12455.23 97.58 55287.50 88888.00 2008-06-07 18:02:00.250 159 12455.20 97.60 55287.53 88888.00 2008-06-07 18:02:00.375 159 12455.20 97.60 55287.50 88888.00 2008-06-07 18:02:00.500 159 12455.23 97.60 55287.50 88888.00 2008-06-07 18:02:00.625 159 12455.23 97.62 55287.53 88888.00 2008-06-07 18:02:00.750 159 12455.23 97.65 55287.53 88888.00 2008-06-07 18:02:00.875 159 12455.23 97.67 55287.53 88888.00 2008-06-07 18:02:01.000 159 12455.33 97.70 55287.53 88888.00 2008-06-07 18:02:01.125 159 12455.35 97.70 55287.50 88888.00 2008-06-07 18:02:01.250 159 12455.25 97.72 55287.47 88888.00 2008-06-07 18:02:01.375 159 12455.27 97.78 55287.47 88888.00 2008-06-07 18:02:01.500 159 12455.30 97.80 55287.47 88888.00 2008-06-07 18:02:01.625 159 12455.27 97.80 55287.47 88888.00 2008-06-07 18:02:01.750 159 12455.25 97.83 55287.47 88888.00 2008-06-07 18:02:01.875 159 12455.27 97.85 55287.47 88888.00 2008-06-07 18:02:02.000 159 12455.33 97.88 55287.47 88888.00 2008-06-07 18:02:02.125 159 12455.35 97.88 55287.47 88888.00 2008-06-07 18:02:02.250 159 12455.38 97.90 55287.45 88888.00 2008-06-07 18:02:02.375 159 12455.45 97.92 55287.40 88888.00 2008-06-07 18:02:02.500 159 12455.50 97.95 55287.43 88888.00 2008-06-07 18:02:02.625 159 12455.55 97.97 55287.45 88888.00 2008-06-07 18:02:02.750 159 12455.60 98.00 55287.47 88888.00 2008-06-07 18:02:02.875 159 12455.58 98.00 55287.47 88888.00 2008-06-07 18:02:03.000 159 12455.58 98.03 55287.43 88888.00 2008-06-07 18:02:03.125 159 12455.55 98.08 55287.45 88888.00 2008-06-07 18:02:03.250 159 12455.52 98.10 55287.45 88888.00 2008-06-07 18:02:03.375 159 12455.55 98.15 55287.45 88888.00 2008-06-07 18:02:03.500 159 12455.55 98.17 55287.43 88888.00 2008-06-07 18:02:03.625 159 12455.60 98.20 55287.40 88888.00 2008-06-07 18:02:03.750 159 12455.62 98.22 55287.40 88888.00 2008-06-07 18:02:03.875 159 12455.60 98.25 55287.43 88888.00 2008-06-07 18:02:04.000 159 12455.60 98.25 55287.45 88888.00 2008-06-07 18:02:04.125 159 12455.60 98.28 55287.45 88888.00 2008-06-07 18:02:04.250 159 12455.60 98.28 55287.45 88888.00 2008-06-07 18:02:04.375 159 12455.62 98.30 55287.43 88888.00 2008-06-07 18:02:04.500 159 12455.62 98.35 55287.43 88888.00 2008-06-07 18:02:04.625 159 12455.65 98.38 55287.40 88888.00 2008-06-07 18:02:04.750 159 12455.62 98.40 55287.40 88888.00 2008-06-07 18:02:04.875 159 12455.65 98.40 55287.40 88888.00 2008-06-07 18:02:05.000 159 12455.65 98.42 55287.38 88888.00 2008-06-07 18:02:05.125 159 12455.67 98.42 55287.38 88888.00 2008-06-07 18:02:05.250 159 12455.67 98.45 55287.38 88888.00 2008-06-07 18:02:05.375 159 12455.70 98.47 55287.38 88888.00 2008-06-07 18:02:05.500 159 12455.73 98.53 55287.40 88888.00 2008-06-07 18:02:05.625 159 12455.77 98.55 55287.40 88888.00 2008-06-07 18:02:05.750 159 12455.85 98.58 55287.45 88888.00 2008-06-07 18:02:05.875 159 12455.77 98.60 55287.43 88888.00 2008-06-07 18:02:06.000 159 12455.70 98.62 55287.38 88888.00 2008-06-07 18:02:06.125 159 12455.73 98.65 55287.38 88888.00 2008-06-07 18:02:06.250 159 12455.85 98.67 55287.38 88888.00 2008-06-07 18:02:06.375 159 12455.90 98.72 55287.38 88888.00 2008-06-07 18:02:06.500 159 12455.88 98.75 55287.40 88888.00 2008-06-07 18:02:06.625 159 12455.88 98.75 55287.38 88888.00 2008-06-07 18:02:06.750 159 12455.88 98.75 55287.40 88888.00 2008-06-07 18:02:06.875 159 12455.83 98.78 55287.40 88888.00 2008-06-07 18:02:07.000 159 12455.83 98.80 55287.32 88888.00 2008-06-07 18:02:07.125 159 12455.90 98.83 55287.35 88888.00 2008-06-07 18:02:07.250 159 12455.88 98.83 55287.35 88888.00 2008-06-07 18:02:07.375 159 12455.95 98.88 55287.35 88888.00 2008-06-07 18:02:07.500 159 12455.95 98.90 55287.35 88888.00 2008-06-07 18:02:07.625 159 12455.88 98.92 55287.30 88888.00 2008-06-07 18:02:07.750 159 12455.85 98.95 55287.32 88888.00 2008-06-07 18:02:07.875 159 12455.90 98.97 55287.35 88888.00 2008-06-07 18:02:08.000 159 12455.95 99.00 55287.32 88888.00 2008-06-07 18:02:08.125 159 12456.00 99.03 55287.35 88888.00 2008-06-07 18:02:08.250 159 12456.02 99.03 55287.32 88888.00 2008-06-07 18:02:08.375 159 12456.10 99.08 55287.30 88888.00 2008-06-07 18:02:08.500 159 12456.05 99.10 55287.30 88888.00 2008-06-07 18:02:08.625 159 12456.02 99.10 55287.30 88888.00 2008-06-07 18:02:08.750 159 12456.08 99.15 55287.30 88888.00 2008-06-07 18:02:08.875 159 12456.10 99.17 55287.30 88888.00 2008-06-07 18:02:09.000 159 12456.10 99.20 55287.28 88888.00 2008-06-07 18:02:09.125 159 12456.15 99.20 55287.25 88888.00 2008-06-07 18:02:09.250 159 12456.12 99.22 55287.28 88888.00 2008-06-07 18:02:09.375 159 12456.15 99.22 55287.28 88888.00 2008-06-07 18:02:09.500 159 12456.15 99.28 55287.25 88888.00 2008-06-07 18:02:09.625 159 12456.17 99.28 55287.28 88888.00 2008-06-07 18:02:09.750 159 12456.15 99.30 55287.28 88888.00 2008-06-07 18:02:09.875 159 12456.15 99.30 55287.25 88888.00 2008-06-07 18:02:10.000 159 12456.20 99.33 55287.22 88888.00 2008-06-07 18:02:10.125 159 12456.23 99.35 55287.25 88888.00 2008-06-07 18:02:10.250 159 12456.25 99.38 55287.25 88888.00 2008-06-07 18:02:10.375 159 12456.35 99.40 55287.22 88888.00 2008-06-07 18:02:10.500 159 12456.35 99.40 55287.25 88888.00 2008-06-07 18:02:10.625 159 12456.35 99.42 55287.22 88888.00 2008-06-07 18:02:10.750 159 12456.33 99.45 55287.25 88888.00 2008-06-07 18:02:10.875 159 12456.33 99.45 55287.25 88888.00 2008-06-07 18:02:11.000 159 12456.27 99.47 55287.28 88888.00 2008-06-07 18:02:11.125 159 12456.30 99.47 55287.25 88888.00 2008-06-07 18:02:11.250 159 12456.38 99.47 55287.25 88888.00 2008-06-07 18:02:11.375 159 12456.42 99.50 55287.25 88888.00 2008-06-07 18:02:11.500 159 12456.42 99.53 55287.28 88888.00 2008-06-07 18:02:11.625 159 12456.42 99.53 55287.30 88888.00 2008-06-07 18:02:11.750 159 12456.40 99.55 55287.25 88888.00 2008-06-07 18:02:11.875 159 12456.42 99.55 55287.22 88888.00 2008-06-07 18:02:12.000 159 12456.50 99.60 55287.22 88888.00 2008-06-07 18:02:12.125 159 12456.45 99.60 55287.28 88888.00 2008-06-07 18:02:12.250 159 12456.42 99.62 55287.30 88888.00 2008-06-07 18:02:12.375 159 12456.50 99.65 55287.25 88888.00 2008-06-07 18:02:12.500 159 12456.55 99.65 55287.22 88888.00 2008-06-07 18:02:12.625 159 12456.60 99.62 55287.25 88888.00 2008-06-07 18:02:12.750 159 12456.60 99.62 55287.25 88888.00 2008-06-07 18:02:12.875 159 12456.60 99.67 55287.28 88888.00 2008-06-07 18:02:13.000 159 12456.65 99.70 55287.28 88888.00 2008-06-07 18:02:13.125 159 12456.65 99.70 55287.25 88888.00 2008-06-07 18:02:13.250 159 12456.62 99.70 55287.25 88888.00 2008-06-07 18:02:13.375 159 12456.70 99.70 55287.22 88888.00 2008-06-07 18:02:13.500 159 12456.70 99.75 55287.25 88888.00 2008-06-07 18:02:13.625 159 12456.67 99.72 55287.25 88888.00 2008-06-07 18:02:13.750 159 12456.62 99.72 55287.22 88888.00 2008-06-07 18:02:13.875 159 12456.62 99.75 55287.22 88888.00 2008-06-07 18:02:14.000 159 12456.62 99.75 55287.22 88888.00 2008-06-07 18:02:14.125 159 12456.60 99.75 55287.22 88888.00 2008-06-07 18:02:14.250 159 12456.62 99.78 55287.22 88888.00 2008-06-07 18:02:14.375 159 12456.67 99.78 55287.22 88888.00 2008-06-07 18:02:14.500 159 12456.70 99.78 55287.22 88888.00 2008-06-07 18:02:14.625 159 12456.73 99.78 55287.25 88888.00 2008-06-07 18:02:14.750 159 12456.77 99.80 55287.22 88888.00 2008-06-07 18:02:14.875 159 12456.80 99.80 55287.22 88888.00 2008-06-07 18:02:15.000 159 12456.83 99.78 55287.20 88888.00 2008-06-07 18:02:15.125 159 12456.83 99.80 55287.22 88888.00 2008-06-07 18:02:15.250 159 12456.75 99.80 55287.25 88888.00 2008-06-07 18:02:15.375 159 12456.77 99.83 55287.22 88888.00 2008-06-07 18:02:15.500 159 12456.77 99.83 55287.22 88888.00 2008-06-07 18:02:15.625 159 12456.83 99.85 55287.20 88888.00 2008-06-07 18:02:15.750 159 12456.80 99.83 55287.22 88888.00 2008-06-07 18:02:15.875 159 12456.83 99.83 55287.22 88888.00 2008-06-07 18:02:16.000 159 12456.88 99.80 55287.22 88888.00 2008-06-07 18:02:16.125 159 12456.88 99.83 55287.20 88888.00 2008-06-07 18:02:16.250 159 12456.88 99.80 55287.20 88888.00 2008-06-07 18:02:16.375 159 12456.95 99.80 55287.20 88888.00 2008-06-07 18:02:16.500 159 12456.98 99.80 55287.18 88888.00 2008-06-07 18:02:16.625 159 12457.02 99.80 55287.18 88888.00 2008-06-07 18:02:16.750 159 12457.00 99.83 55287.18 88888.00 2008-06-07 18:02:16.875 159 12456.92 99.83 55287.18 88888.00 2008-06-07 18:02:17.000 159 12456.92 99.85 55287.18 88888.00 2008-06-07 18:02:17.125 159 12456.95 99.85 55287.20 88888.00 2008-06-07 18:02:17.250 159 12456.95 99.83 55287.20 88888.00 2008-06-07 18:02:17.375 159 12457.05 99.85 55287.18 88888.00 2008-06-07 18:02:17.500 159 12457.08 99.88 55287.18 88888.00 2008-06-07 18:02:17.625 159 12457.05 99.83 55287.22 88888.00 2008-06-07 18:02:17.750 159 12457.02 99.83 55287.22 88888.00 2008-06-07 18:02:17.875 159 12457.02 99.83 55287.20 88888.00 2008-06-07 18:02:18.000 159 12457.08 99.85 55287.18 88888.00 2008-06-07 18:02:18.125 159 12457.08 99.83 55287.20 88888.00 2008-06-07 18:02:18.250 159 12457.00 99.83 55287.22 88888.00 2008-06-07 18:02:18.375 159 12457.00 99.83 55287.18 88888.00 2008-06-07 18:02:18.500 159 12457.05 99.85 55287.18 88888.00 2008-06-07 18:02:18.625 159 12457.08 99.85 55287.18 88888.00 2008-06-07 18:02:18.750 159 12457.12 99.85 55287.18 88888.00 2008-06-07 18:02:18.875 159 12457.20 99.85 55287.18 88888.00 2008-06-07 18:02:19.000 159 12457.20 99.88 55287.18 88888.00 2008-06-07 18:02:19.125 159 12457.17 99.85 55287.20 88888.00 2008-06-07 18:02:19.250 159 12457.17 99.83 55287.22 88888.00 2008-06-07 18:02:19.375 159 12457.23 99.85 55287.25 88888.00 2008-06-07 18:02:19.500 159 12457.20 99.85 55287.22 88888.00 2008-06-07 18:02:19.625 159 12457.20 99.88 55287.18 88888.00 2008-06-07 18:02:19.750 159 12457.25 99.90 55287.18 88888.00 2008-06-07 18:02:19.875 159 12457.30 99.90 55287.20 88888.00 2008-06-07 18:02:20.000 159 12457.30 99.88 55287.18 88888.00 2008-06-07 18:02:20.125 159 12457.23 99.88 55287.18 88888.00 2008-06-07 18:02:20.250 159 12457.20 99.88 55287.20 88888.00 2008-06-07 18:02:20.375 159 12457.20 99.88 55287.18 88888.00 2008-06-07 18:02:20.500 159 12457.23 99.85 55287.18 88888.00 2008-06-07 18:02:20.625 159 12457.27 99.85 55287.15 88888.00 2008-06-07 18:02:20.750 159 12457.27 99.85 55287.18 88888.00 2008-06-07 18:02:20.875 159 12457.27 99.88 55287.22 88888.00 2008-06-07 18:02:21.000 159 12457.33 99.88 55287.20 88888.00 2008-06-07 18:02:21.125 159 12457.38 99.88 55287.20 88888.00 2008-06-07 18:02:21.250 159 12457.30 99.85 55287.20 88888.00 2008-06-07 18:02:21.375 159 12457.33 99.88 55287.18 88888.00 2008-06-07 18:02:21.500 159 12457.38 99.90 55287.18 88888.00 2008-06-07 18:02:21.625 159 12457.40 99.88 55287.18 88888.00 2008-06-07 18:02:21.750 159 12457.40 99.90 55287.20 88888.00 2008-06-07 18:02:21.875 159 12457.38 99.90 55287.20 88888.00 2008-06-07 18:02:22.000 159 12457.33 99.90 55287.20 88888.00 2008-06-07 18:02:22.125 159 12457.27 99.92 55287.22 88888.00 2008-06-07 18:02:22.250 159 12457.25 99.90 55287.20 88888.00 2008-06-07 18:02:22.375 159 12457.30 99.92 55287.18 88888.00 2008-06-07 18:02:22.500 159 12457.30 99.95 55287.20 88888.00 2008-06-07 18:02:22.625 159 12457.33 99.92 55287.22 88888.00 2008-06-07 18:02:22.750 159 12457.35 99.92 55287.22 88888.00 2008-06-07 18:02:22.875 159 12457.40 99.90 55287.20 88888.00 2008-06-07 18:02:23.000 159 12457.38 99.92 55287.20 88888.00 2008-06-07 18:02:23.125 159 12457.33 99.95 55287.22 88888.00 2008-06-07 18:02:23.250 159 12457.30 99.92 55287.20 88888.00 2008-06-07 18:02:23.375 159 12457.35 99.92 55287.15 88888.00 2008-06-07 18:02:23.500 159 12457.38 99.95 55287.15 88888.00 2008-06-07 18:02:23.625 159 12457.40 99.95 55287.15 88888.00 2008-06-07 18:02:23.750 159 12457.42 99.95 55287.15 88888.00 2008-06-07 18:02:23.875 159 12457.45 99.97 55287.15 88888.00 2008-06-07 18:02:24.000 159 12457.48 99.97 55287.15 88888.00 2008-06-07 18:02:24.125 159 12457.45 100.00 55287.15 88888.00 2008-06-07 18:02:24.250 159 12457.40 100.00 55287.18 88888.00 2008-06-07 18:02:24.375 159 12457.40 100.00 55287.18 88888.00 2008-06-07 18:02:24.500 159 12457.42 100.03 55287.18 88888.00 2008-06-07 18:02:24.625 159 12457.48 100.03 55287.18 88888.00 2008-06-07 18:02:24.750 159 12457.42 100.05 55287.18 88888.00 2008-06-07 18:02:24.875 159 12457.35 100.08 55287.15 88888.00 2008-06-07 18:02:25.000 159 12457.30 100.05 55287.12 88888.00 2008-06-07 18:02:25.125 159 12457.30 100.05 55287.18 88888.00 2008-06-07 18:02:25.250 159 12457.33 100.05 55287.20 88888.00 2008-06-07 18:02:25.375 159 12457.35 100.08 55287.20 88888.00 2008-06-07 18:02:25.500 159 12457.27 100.10 55287.20 88888.00 2008-06-07 18:02:25.625 159 12457.27 100.10 55287.18 88888.00 2008-06-07 18:02:25.750 159 12457.27 100.12 55287.15 88888.00 2008-06-07 18:02:25.875 159 12457.30 100.15 55287.18 88888.00 2008-06-07 18:02:26.000 159 12457.38 100.15 55287.15 88888.00 2008-06-07 18:02:26.125 159 12457.40 100.12 55287.15 88888.00 2008-06-07 18:02:26.250 159 12457.35 100.15 55287.18 88888.00 2008-06-07 18:02:26.375 159 12457.40 100.17 55287.15 88888.00 2008-06-07 18:02:26.500 159 12457.45 100.20 55287.15 88888.00 2008-06-07 18:02:26.625 159 12457.40 100.20 55287.15 88888.00 2008-06-07 18:02:26.750 159 12457.33 100.20 55287.15 88888.00 2008-06-07 18:02:26.875 159 12457.30 100.22 55287.15 88888.00 2008-06-07 18:02:27.000 159 12457.35 100.22 55287.12 88888.00 2008-06-07 18:02:27.125 159 12457.35 100.25 55287.15 88888.00 2008-06-07 18:02:27.250 159 12457.30 100.25 55287.15 88888.00 2008-06-07 18:02:27.375 159 12457.27 100.25 55287.15 88888.00 2008-06-07 18:02:27.500 159 12457.35 100.30 55287.18 88888.00 2008-06-07 18:02:27.625 159 12457.35 100.30 55287.20 88888.00 2008-06-07 18:02:27.750 159 12457.25 100.30 55287.18 88888.00 2008-06-07 18:02:27.875 159 12457.20 100.33 55287.15 88888.00 2008-06-07 18:02:28.000 159 12457.27 100.38 55287.12 88888.00 2008-06-07 18:02:28.125 159 12457.30 100.38 55287.15 88888.00 2008-06-07 18:02:28.250 159 12457.30 100.38 55287.15 88888.00 2008-06-07 18:02:28.375 159 12457.35 100.40 55287.20 88888.00 2008-06-07 18:02:28.500 159 12457.40 100.42 55287.20 88888.00 2008-06-07 18:02:28.625 159 12457.33 100.45 55287.22 88888.00 2008-06-07 18:02:28.750 159 12457.30 100.45 55287.20 88888.00 2008-06-07 18:02:28.875 159 12457.35 100.47 55287.18 88888.00 2008-06-07 18:02:29.000 159 12457.38 100.47 55287.20 88888.00 2008-06-07 18:02:29.125 159 12457.30 100.50 55287.22 88888.00 2008-06-07 18:02:29.250 159 12457.25 100.53 55287.22 88888.00 2008-06-07 18:02:29.375 159 12457.27 100.53 55287.20 88888.00 2008-06-07 18:02:29.500 159 12457.27 100.55 55287.20 88888.00 2008-06-07 18:02:29.625 159 12457.27 100.55 55287.20 88888.00 2008-06-07 18:02:29.750 159 12457.27 100.58 55287.20 88888.00 2008-06-07 18:02:29.875 159 12457.33 100.60 55287.20 88888.00 2008-06-07 18:02:30.000 159 12457.38 100.62 55287.20 88888.00 2008-06-07 18:02:30.125 159 12457.40 100.62 55287.22 88888.00 2008-06-07 18:02:30.250 159 12457.38 100.65 55287.20 88888.00 2008-06-07 18:02:30.375 159 12457.40 100.67 55287.18 88888.00 2008-06-07 18:02:30.500 159 12457.38 100.72 55287.18 88888.00 2008-06-07 18:02:30.625 159 12457.35 100.72 55287.18 88888.00 2008-06-07 18:02:30.750 159 12457.33 100.72 55287.15 88888.00 2008-06-07 18:02:30.875 159 12457.25 100.72 55287.12 88888.00 2008-06-07 18:02:31.000 159 12457.23 100.75 55287.12 88888.00 2008-06-07 18:02:31.125 159 12457.17 100.78 55287.12 88888.00 2008-06-07 18:02:31.250 159 12457.15 100.78 55287.15 88888.00 2008-06-07 18:02:31.375 159 12457.20 100.78 55287.12 88888.00 2008-06-07 18:02:31.500 159 12457.20 100.80 55287.15 88888.00 2008-06-07 18:02:31.625 159 12457.23 100.83 55287.15 88888.00 2008-06-07 18:02:31.750 159 12457.17 100.85 55287.15 88888.00 2008-06-07 18:02:31.875 159 12457.15 100.88 55287.15 88888.00 2008-06-07 18:02:32.000 159 12457.20 100.88 55287.15 88888.00 2008-06-07 18:02:32.125 159 12457.17 100.88 55287.15 88888.00 2008-06-07 18:02:32.250 159 12457.17 100.85 55287.15 88888.00 2008-06-07 18:02:32.375 159 12457.23 100.88 55287.12 88888.00 2008-06-07 18:02:32.500 159 12457.20 100.90 55287.18 88888.00 2008-06-07 18:02:32.625 159 12457.20 100.92 55287.18 88888.00 2008-06-07 18:02:32.750 159 12457.17 100.92 55287.15 88888.00 2008-06-07 18:02:32.875 159 12457.23 100.92 55287.12 88888.00 2008-06-07 18:02:33.000 159 12457.20 100.92 55287.15 88888.00 2008-06-07 18:02:33.125 159 12457.23 100.95 55287.15 88888.00 2008-06-07 18:02:33.250 159 12457.23 100.95 55287.18 88888.00 2008-06-07 18:02:33.375 159 12457.25 100.97 55287.15 88888.00 2008-06-07 18:02:33.500 159 12457.23 101.00 55287.15 88888.00 2008-06-07 18:02:33.625 159 12457.20 101.03 55287.12 88888.00 2008-06-07 18:02:33.750 159 12457.20 101.05 55287.12 88888.00 2008-06-07 18:02:33.875 159 12457.23 101.05 55287.12 88888.00 2008-06-07 18:02:34.000 159 12457.23 101.05 55287.15 88888.00 2008-06-07 18:02:34.125 159 12457.23 101.08 55287.15 88888.00 2008-06-07 18:02:34.250 159 12457.23 101.08 55287.15 88888.00 2008-06-07 18:02:34.375 159 12457.20 101.10 55287.18 88888.00 2008-06-07 18:02:34.500 159 12457.17 101.12 55287.18 88888.00 2008-06-07 18:02:34.625 159 12457.20 101.15 55287.18 88888.00 2008-06-07 18:02:34.750 159 12457.23 101.15 55287.15 88888.00 2008-06-07 18:02:34.875 159 12457.20 101.12 55287.18 88888.00 2008-06-07 18:02:35.000 159 12457.15 101.12 55287.18 88888.00 2008-06-07 18:02:35.125 159 12457.15 101.15 55287.15 88888.00 2008-06-07 18:02:35.250 159 12457.17 101.15 55287.15 88888.00 2008-06-07 18:02:35.375 159 12457.17 101.15 55287.15 88888.00 2008-06-07 18:02:35.500 159 12457.12 101.15 55287.15 88888.00 2008-06-07 18:02:35.625 159 12457.15 101.17 55287.15 88888.00 2008-06-07 18:02:35.750 159 12457.17 101.17 55287.15 88888.00 2008-06-07 18:02:35.875 159 12457.15 101.20 55287.15 88888.00 2008-06-07 18:02:36.000 159 12457.23 101.20 55287.18 88888.00 2008-06-07 18:02:36.125 159 12457.27 101.20 55287.20 88888.00 2008-06-07 18:02:36.250 159 12457.25 101.25 55287.20 88888.00 2008-06-07 18:02:36.375 159 12457.25 101.25 55287.15 88888.00 2008-06-07 18:02:36.500 159 12457.23 101.28 55287.15 88888.00 2008-06-07 18:02:36.625 159 12457.27 101.28 55287.12 88888.00 2008-06-07 18:02:36.750 159 12457.23 101.28 55287.12 88888.00 2008-06-07 18:02:36.875 159 12457.23 101.28 55287.15 88888.00 2008-06-07 18:02:37.000 159 12457.30 101.28 55287.12 88888.00 2008-06-07 18:02:37.125 159 12457.30 101.28 55287.12 88888.00 2008-06-07 18:02:37.250 159 12457.27 101.28 55287.12 88888.00 2008-06-07 18:02:37.375 159 12457.33 101.30 55287.12 88888.00 2008-06-07 18:02:37.500 159 12457.35 101.33 55287.10 88888.00 2008-06-07 18:02:37.625 159 12457.30 101.33 55287.10 88888.00 2008-06-07 18:02:37.750 159 12457.27 101.33 55287.10 88888.00 2008-06-07 18:02:37.875 159 12457.23 101.38 55287.07 88888.00 2008-06-07 18:02:38.000 159 12457.23 101.35 55287.07 88888.00 2008-06-07 18:02:38.125 159 12457.27 101.35 55287.05 88888.00 2008-06-07 18:02:38.250 159 12457.33 101.40 55287.03 88888.00 2008-06-07 18:02:38.375 159 12457.33 101.40 55287.05 88888.00 2008-06-07 18:02:38.500 159 12457.30 101.40 55287.05 88888.00 2008-06-07 18:02:38.625 159 12457.25 101.40 55287.07 88888.00 2008-06-07 18:02:38.750 159 12457.25 101.42 55287.07 88888.00 2008-06-07 18:02:38.875 159 12457.27 101.45 55287.10 88888.00 2008-06-07 18:02:39.000 159 12457.25 101.42 55287.07 88888.00 2008-06-07 18:02:39.125 159 12457.30 101.45 55287.05 88888.00 2008-06-07 18:02:39.250 159 12457.33 101.45 55287.03 88888.00 2008-06-07 18:02:39.375 159 12457.38 101.47 55287.03 88888.00 2008-06-07 18:02:39.500 159 12457.38 101.45 55287.05 88888.00 2008-06-07 18:02:39.625 159 12457.35 101.47 55287.10 88888.00 2008-06-07 18:02:39.750 159 12457.40 101.50 55287.05 88888.00 2008-06-07 18:02:39.875 159 12457.40 101.53 55287.03 88888.00 2008-06-07 18:02:40.000 159 12457.40 101.53 55287.03 88888.00 2008-06-07 18:02:40.125 159 12457.40 101.53 55287.03 88888.00 2008-06-07 18:02:40.250 159 12457.38 101.53 55287.05 88888.00 2008-06-07 18:02:40.375 159 12457.48 101.55 55287.05 88888.00 2008-06-07 18:02:40.500 159 12457.50 101.55 55287.05 88888.00 2008-06-07 18:02:40.625 159 12457.50 101.55 55287.00 88888.00 2008-06-07 18:02:40.750 159 12457.50 101.58 55287.00 88888.00 2008-06-07 18:02:40.875 159 12457.55 101.58 55287.03 88888.00 2008-06-07 18:02:41.000 159 12457.58 101.58 55287.00 88888.00 2008-06-07 18:02:41.125 159 12457.55 101.60 55287.03 88888.00 2008-06-07 18:02:41.250 159 12457.48 101.60 55287.00 88888.00 2008-06-07 18:02:41.375 159 12457.55 101.62 55287.00 88888.00 2008-06-07 18:02:41.500 159 12457.52 101.62 55287.00 88888.00 2008-06-07 18:02:41.625 159 12457.52 101.65 55287.03 88888.00 2008-06-07 18:02:41.750 159 12457.55 101.65 55287.00 88888.00 2008-06-07 18:02:41.875 159 12457.60 101.67 55286.97 88888.00 2008-06-07 18:02:42.000 159 12457.62 101.67 55286.97 88888.00 2008-06-07 18:02:42.125 159 12457.65 101.67 55286.97 88888.00 2008-06-07 18:02:42.250 159 12457.62 101.70 55287.00 88888.00 2008-06-07 18:02:42.375 159 12457.67 101.67 55287.00 88888.00 2008-06-07 18:02:42.500 159 12457.70 101.70 55287.00 88888.00 2008-06-07 18:02:42.625 159 12457.67 101.67 55286.97 88888.00 2008-06-07 18:02:42.750 159 12457.65 101.70 55286.97 88888.00 2008-06-07 18:02:42.875 159 12457.62 101.70 55286.95 88888.00 2008-06-07 18:02:43.000 159 12457.65 101.70 55286.93 88888.00 2008-06-07 18:02:43.125 159 12457.65 101.72 55286.93 88888.00 2008-06-07 18:02:43.250 159 12457.65 101.70 55286.93 88888.00 2008-06-07 18:02:43.375 159 12457.73 101.72 55286.93 88888.00 2008-06-07 18:02:43.500 159 12457.73 101.75 55286.95 88888.00 2008-06-07 18:02:43.625 159 12457.67 101.75 55286.90 88888.00 2008-06-07 18:02:43.750 159 12457.60 101.75 55286.93 88888.00 2008-06-07 18:02:43.875 159 12457.65 101.72 55286.95 88888.00 2008-06-07 18:02:44.000 159 12457.65 101.75 55286.95 88888.00 2008-06-07 18:02:44.125 159 12457.67 101.75 55286.95 88888.00 2008-06-07 18:02:44.250 159 12457.70 101.78 55286.95 88888.00 2008-06-07 18:02:44.375 159 12457.77 101.78 55286.90 88888.00 2008-06-07 18:02:44.500 159 12457.80 101.80 55286.90 88888.00 2008-06-07 18:02:44.625 159 12457.83 101.80 55286.93 88888.00 2008-06-07 18:02:44.750 159 12457.83 101.80 55286.90 88888.00 2008-06-07 18:02:44.875 159 12457.85 101.80 55286.90 88888.00 2008-06-07 18:02:45.000 159 12457.90 101.83 55286.85 88888.00 2008-06-07 18:02:45.125 159 12457.95 101.80 55286.88 88888.00 2008-06-07 18:02:45.250 159 12457.92 101.78 55286.85 88888.00 2008-06-07 18:02:45.375 159 12457.92 101.80 55286.88 88888.00 2008-06-07 18:02:45.500 159 12457.90 101.83 55286.85 88888.00 2008-06-07 18:02:45.625 159 12457.92 101.80 55286.82 88888.00 2008-06-07 18:02:45.750 159 12457.98 101.80 55286.82 88888.00 2008-06-07 18:02:45.875 159 12458.02 101.83 55286.88 88888.00 2008-06-07 18:02:46.000 159 12458.02 101.80 55286.88 88888.00 2008-06-07 18:02:46.125 159 12458.00 101.80 55286.88 88888.00 2008-06-07 18:02:46.250 159 12458.02 101.78 55286.82 88888.00 2008-06-07 18:02:46.375 159 12458.08 101.83 55286.80 88888.00 2008-06-07 18:02:46.500 159 12458.08 101.83 55286.80 88888.00 2008-06-07 18:02:46.625 159 12458.02 101.85 55286.80 88888.00 2008-06-07 18:02:46.750 159 12458.02 101.88 55286.82 88888.00 2008-06-07 18:02:46.875 159 12458.00 101.88 55286.80 88888.00 2008-06-07 18:02:47.000 159 12458.02 101.85 55286.82 88888.00 2008-06-07 18:02:47.125 159 12458.05 101.88 55286.85 88888.00 2008-06-07 18:02:47.250 159 12458.00 101.85 55286.85 88888.00 2008-06-07 18:02:47.375 159 12458.02 101.85 55286.82 88888.00 2008-06-07 18:02:47.500 159 12458.00 101.85 55286.78 88888.00 2008-06-07 18:02:47.625 159 12458.08 101.85 55286.78 88888.00 2008-06-07 18:02:47.750 159 12458.10 101.88 55286.78 88888.00 2008-06-07 18:02:47.875 159 12458.05 101.88 55286.78 88888.00 2008-06-07 18:02:48.000 159 12458.02 101.88 55286.78 88888.00 2008-06-07 18:02:48.125 159 12458.00 101.88 55286.78 88888.00 2008-06-07 18:02:48.250 159 12458.00 101.85 55286.80 88888.00 2008-06-07 18:02:48.375 159 12458.08 101.90 55286.82 88888.00 2008-06-07 18:02:48.500 159 12458.12 101.85 55286.82 88888.00 2008-06-07 18:02:48.625 159 12458.17 101.85 55286.80 88888.00 2008-06-07 18:02:48.750 159 12458.20 101.88 55286.80 88888.00 2008-06-07 18:02:48.875 159 12458.20 101.88 55286.78 88888.00 2008-06-07 18:02:49.000 159 12458.27 101.85 55286.78 88888.00 2008-06-07 18:02:49.125 159 12458.27 101.85 55286.80 88888.00 2008-06-07 18:02:49.250 159 12458.30 101.85 55286.82 88888.00 2008-06-07 18:02:49.375 159 12458.35 101.83 55286.82 88888.00 2008-06-07 18:02:49.500 159 12458.30 101.85 55286.80 88888.00 2008-06-07 18:02:49.625 159 12458.30 101.83 55286.82 88888.00 2008-06-07 18:02:49.750 159 12458.27 101.83 55286.80 88888.00 2008-06-07 18:02:49.875 159 12458.25 101.85 55286.78 88888.00 2008-06-07 18:02:50.000 159 12458.23 101.80 55286.75 88888.00 2008-06-07 18:02:50.125 159 12458.17 101.83 55286.78 88888.00 2008-06-07 18:02:50.250 159 12458.15 101.78 55286.78 88888.00 2008-06-07 18:02:50.375 159 12458.20 101.80 55286.78 88888.00 2008-06-07 18:02:50.500 159 12458.23 101.83 55286.80 88888.00 2008-06-07 18:02:50.625 159 12458.25 101.80 55286.80 88888.00 2008-06-07 18:02:50.750 159 12458.33 101.78 55286.80 88888.00 2008-06-07 18:02:50.875 159 12458.38 101.75 55286.78 88888.00 2008-06-07 18:02:51.000 159 12458.42 101.78 55286.78 88888.00 2008-06-07 18:02:51.125 159 12458.42 101.75 55286.78 88888.00 2008-06-07 18:02:51.250 159 12458.35 101.75 55286.78 88888.00 2008-06-07 18:02:51.375 159 12458.33 101.75 55286.78 88888.00 2008-06-07 18:02:51.500 159 12458.33 101.78 55286.78 88888.00 2008-06-07 18:02:51.625 159 12458.35 101.75 55286.75 88888.00 2008-06-07 18:02:51.750 159 12458.35 101.72 55286.72 88888.00 2008-06-07 18:02:51.875 159 12458.35 101.72 55286.72 88888.00 2008-06-07 18:02:52.000 159 12458.35 101.72 55286.75 88888.00 2008-06-07 18:02:52.125 159 12458.30 101.72 55286.75 88888.00 2008-06-07 18:02:52.250 159 12458.33 101.72 55286.75 88888.00 2008-06-07 18:02:52.375 159 12458.40 101.72 55286.72 88888.00 2008-06-07 18:02:52.500 159 12458.40 101.70 55286.75 88888.00 2008-06-07 18:02:52.625 159 12458.38 101.70 55286.75 88888.00 2008-06-07 18:02:52.750 159 12458.35 101.67 55286.75 88888.00 2008-06-07 18:02:52.875 159 12458.38 101.62 55286.72 88888.00 2008-06-07 18:02:53.000 159 12458.42 101.62 55286.75 88888.00 2008-06-07 18:02:53.125 159 12458.42 101.60 55286.72 88888.00 2008-06-07 18:02:53.250 159 12458.35 101.58 55286.72 88888.00 2008-06-07 18:02:53.375 159 12458.35 101.60 55286.72 88888.00 2008-06-07 18:02:53.500 159 12458.38 101.60 55286.75 88888.00 2008-06-07 18:02:53.625 159 12458.35 101.58 55286.78 88888.00 2008-06-07 18:02:53.750 159 12458.35 101.55 55286.75 88888.00 2008-06-07 18:02:53.875 159 12458.38 101.58 55286.72 88888.00 2008-06-07 18:02:54.000 159 12458.38 101.55 55286.72 88888.00 2008-06-07 18:02:54.125 159 12458.35 101.53 55286.72 88888.00 2008-06-07 18:02:54.250 159 12458.35 101.50 55286.75 88888.00 2008-06-07 18:02:54.375 159 12458.38 101.47 55286.70 88888.00 2008-06-07 18:02:54.500 159 12458.33 101.47 55286.72 88888.00 2008-06-07 18:02:54.625 159 12458.38 101.47 55286.72 88888.00 2008-06-07 18:02:54.750 159 12458.38 101.45 55286.70 88888.00 2008-06-07 18:02:54.875 159 12458.40 101.47 55286.70 88888.00 2008-06-07 18:02:55.000 159 12458.40 101.45 55286.72 88888.00 2008-06-07 18:02:55.125 159 12458.40 101.45 55286.75 88888.00 2008-06-07 18:02:55.250 159 12458.42 101.40 55286.75 88888.00 2008-06-07 18:02:55.375 159 12458.50 101.38 55286.75 88888.00 2008-06-07 18:02:55.500 159 12458.42 101.38 55286.75 88888.00 2008-06-07 18:02:55.625 159 12458.42 101.35 55286.72 88888.00 2008-06-07 18:02:55.750 159 12458.42 101.33 55286.75 88888.00 2008-06-07 18:02:55.875 159 12458.40 101.35 55286.75 88888.00 2008-06-07 18:02:56.000 159 12458.42 101.28 55286.72 88888.00 2008-06-07 18:02:56.125 159 12458.42 101.30 55286.75 88888.00 2008-06-07 18:02:56.250 159 12458.45 101.28 55286.78 88888.00 2008-06-07 18:02:56.375 159 12458.42 101.25 55286.78 88888.00 2008-06-07 18:02:56.500 159 12458.45 101.25 55286.72 88888.00 2008-06-07 18:02:56.625 159 12458.48 101.20 55286.75 88888.00 2008-06-07 18:02:56.750 159 12458.42 101.20 55286.75 88888.00 2008-06-07 18:02:56.875 159 12458.40 101.17 55286.75 88888.00 2008-06-07 18:02:57.000 159 12458.38 101.15 55286.75 88888.00 2008-06-07 18:02:57.125 159 12458.35 101.12 55286.78 88888.00 2008-06-07 18:02:57.250 159 12458.33 101.10 55286.78 88888.00 2008-06-07 18:02:57.375 159 12458.30 101.10 55286.78 88888.00 2008-06-07 18:02:57.500 159 12458.30 101.08 55286.80 88888.00 2008-06-07 18:02:57.625 159 12458.33 101.08 55286.80 88888.00 2008-06-07 18:02:57.750 159 12458.33 101.05 55286.78 88888.00 2008-06-07 18:02:57.875 159 12458.33 100.97 55286.80 88888.00 2008-06-07 18:02:58.000 159 12458.35 100.97 55286.78 88888.00 2008-06-07 18:02:58.125 159 12458.35 100.95 55286.78 88888.00 2008-06-07 18:02:58.250 159 12458.33 100.92 55286.78 88888.00 2008-06-07 18:02:58.375 159 12458.35 100.92 55286.78 88888.00 2008-06-07 18:02:58.500 159 12458.35 100.88 55286.78 88888.00 2008-06-07 18:02:58.625 159 12458.30 100.85 55286.80 88888.00 2008-06-07 18:02:58.750 159 12458.33 100.85 55286.78 88888.00 2008-06-07 18:02:58.875 159 12458.33 100.83 55286.80 88888.00 2008-06-07 18:02:59.000 159 12458.30 100.83 55286.80 88888.00 2008-06-07 18:02:59.125 159 12458.30 100.80 55286.80 88888.00 2008-06-07 18:02:59.250 159 12458.30 100.75 55286.78 88888.00 2008-06-07 18:02:59.375 159 12458.35 100.72 55286.78 88888.00 2008-06-07 18:02:59.500 159 12458.35 100.75 55286.78 88888.00 2008-06-07 18:02:59.625 159 12458.35 100.72 55286.78 88888.00 2008-06-07 18:02:59.750 159 12458.38 100.72 55286.78 88888.00 2008-06-07 18:02:59.875 159 12458.35 100.67 55286.80 88888.00 2008-06-07 18:03:00.000 159 12458.35 100.62 55286.80 88888.00 2008-06-07 18:03:00.125 159 12458.35 100.62 55286.80 88888.00 2008-06-07 18:03:00.250 159 12458.27 100.58 55286.78 88888.00 2008-06-07 18:03:00.375 159 12458.27 100.58 55286.78 88888.00 2008-06-07 18:03:00.500 159 12458.27 100.58 55286.80 88888.00 2008-06-07 18:03:00.625 159 12458.27 100.55 55286.78 88888.00 2008-06-07 18:03:00.750 159 12458.25 100.53 55286.78 88888.00 2008-06-07 18:03:00.875 159 12458.25 100.53 55286.80 88888.00 2008-06-07 18:03:01.000 159 12458.33 100.53 55286.82 88888.00 2008-06-07 18:03:01.125 159 12458.30 100.50 55286.85 88888.00 2008-06-07 18:03:01.250 159 12458.20 100.50 55286.85 88888.00 2008-06-07 18:03:01.375 159 12458.17 100.50 55286.85 88888.00 2008-06-07 18:03:01.500 159 12458.23 100.45 55286.85 88888.00 2008-06-07 18:03:01.625 159 12458.23 100.42 55286.85 88888.00 2008-06-07 18:03:01.750 159 12458.17 100.40 55286.82 88888.00 2008-06-07 18:03:01.875 159 12458.20 100.40 55286.80 88888.00 2008-06-07 18:03:02.000 159 12458.27 100.40 55286.80 88888.00 2008-06-07 18:03:02.125 159 12458.33 100.35 55286.82 88888.00 2008-06-07 18:03:02.250 159 12458.30 100.33 55286.82 88888.00 2008-06-07 18:03:02.375 159 12458.33 100.35 55286.80 88888.00 2008-06-07 18:03:02.500 159 12458.33 100.33 55286.78 88888.00 2008-06-07 18:03:02.625 159 12458.33 100.30 55286.78 88888.00 2008-06-07 18:03:02.750 159 12458.33 100.30 55286.80 88888.00 2008-06-07 18:03:02.875 159 12458.33 100.30 55286.80 88888.00 2008-06-07 18:03:03.000 159 12458.30 100.28 55286.80 88888.00 2008-06-07 18:03:03.125 159 12458.25 100.25 55286.80 88888.00 2008-06-07 18:03:03.250 159 12458.23 100.25 55286.80 88888.00 2008-06-07 18:03:03.375 159 12458.30 100.22 55286.80 88888.00 2008-06-07 18:03:03.500 159 12458.33 100.25 55286.78 88888.00 2008-06-07 18:03:03.625 159 12458.35 100.22 55286.82 88888.00 2008-06-07 18:03:03.750 159 12458.33 100.22 55286.82 88888.00 2008-06-07 18:03:03.875 159 12458.33 100.22 55286.88 88888.00 2008-06-07 18:03:04.000 159 12458.33 100.20 55286.85 88888.00 2008-06-07 18:03:04.125 159 12458.27 100.20 55286.80 88888.00 2008-06-07 18:03:04.250 159 12458.33 100.15 55286.80 88888.00 2008-06-07 18:03:04.375 159 12458.35 100.20 55286.80 88888.00 2008-06-07 18:03:04.500 159 12458.33 100.17 55286.82 88888.00 2008-06-07 18:03:04.625 159 12458.30 100.17 55286.85 88888.00 2008-06-07 18:03:04.750 159 12458.25 100.15 55286.82 88888.00 2008-06-07 18:03:04.875 159 12458.25 100.15 55286.82 88888.00 2008-06-07 18:03:05.000 159 12458.25 100.15 55286.80 88888.00 2008-06-07 18:03:05.125 159 12458.23 100.12 55286.82 88888.00 2008-06-07 18:03:05.250 159 12458.20 100.12 55286.82 88888.00 2008-06-07 18:03:05.375 159 12458.23 100.12 55286.85 88888.00 2008-06-07 18:03:05.500 159 12458.23 100.15 55286.82 88888.00 2008-06-07 18:03:05.625 159 12458.23 100.15 55286.85 88888.00 2008-06-07 18:03:05.750 159 12458.25 100.10 55286.82 88888.00 2008-06-07 18:03:05.875 159 12458.27 100.10 55286.82 88888.00 2008-06-07 18:03:06.000 159 12458.30 100.10 55286.85 88888.00 2008-06-07 18:03:06.125 159 12458.35 100.10 55286.85 88888.00 2008-06-07 18:03:06.250 159 12458.33 100.08 55286.82 88888.00 2008-06-07 18:03:06.375 159 12458.30 100.10 55286.85 88888.00 2008-06-07 18:03:06.500 159 12458.30 100.08 55286.85 88888.00 2008-06-07 18:03:06.625 159 12458.30 100.10 55286.85 88888.00 2008-06-07 18:03:06.750 159 12458.35 100.10 55286.88 88888.00 2008-06-07 18:03:06.875 159 12458.42 100.12 55286.88 88888.00 2008-06-07 18:03:07.000 159 12458.40 100.08 55286.82 88888.00 2008-06-07 18:03:07.125 159 12458.38 100.10 55286.82 88888.00 2008-06-07 18:03:07.250 159 12458.38 100.10 55286.80 88888.00 2008-06-07 18:03:07.375 159 12458.40 100.12 55286.80 88888.00 2008-06-07 18:03:07.500 159 12458.42 100.12 55286.82 88888.00 2008-06-07 18:03:07.625 159 12458.42 100.10 55286.80 88888.00 2008-06-07 18:03:07.750 159 12458.40 100.10 55286.82 88888.00 2008-06-07 18:03:07.875 159 12458.45 100.08 55286.80 88888.00 2008-06-07 18:03:08.000 159 12458.48 100.08 55286.80 88888.00 2008-06-07 18:03:08.125 159 12458.42 100.10 55286.85 88888.00 2008-06-07 18:03:08.250 159 12458.48 100.08 55286.85 88888.00 2008-06-07 18:03:08.375 159 12458.52 100.12 55286.85 88888.00 2008-06-07 18:03:08.500 159 12458.52 100.10 55286.85 88888.00 2008-06-07 18:03:08.625 159 12458.58 100.10 55286.88 88888.00 2008-06-07 18:03:08.750 159 12458.60 100.10 55286.80 88888.00 2008-06-07 18:03:08.875 159 12458.58 100.10 55286.75 88888.00 2008-06-07 18:03:09.000 159 12458.52 100.12 55286.78 88888.00 2008-06-07 18:03:09.125 159 12458.52 100.12 55286.80 88888.00 2008-06-07 18:03:09.250 159 12458.52 100.10 55286.80 88888.00 2008-06-07 18:03:09.375 159 12458.55 100.12 55286.80 88888.00 2008-06-07 18:03:09.500 159 12458.52 100.12 55286.80 88888.00 2008-06-07 18:03:09.625 159 12458.62 100.12 55286.80 88888.00 2008-06-07 18:03:09.750 159 12458.67 100.12 55286.82 88888.00 2008-06-07 18:03:09.875 159 12458.65 100.15 55286.82 88888.00 2008-06-07 18:03:10.000 159 12458.62 100.12 55286.78 88888.00 2008-06-07 18:03:10.125 159 12458.65 100.12 55286.80 88888.00 2008-06-07 18:03:10.250 159 12458.67 100.15 55286.82 88888.00 2008-06-07 18:03:10.375 159 12458.62 100.12 55286.82 88888.00 2008-06-07 18:03:10.500 159 12458.62 100.17 55286.80 88888.00 2008-06-07 18:03:10.625 159 12458.75 100.17 55286.82 88888.00 2008-06-07 18:03:10.750 159 12458.80 100.15 55286.82 88888.00 2008-06-07 18:03:10.875 159 12458.75 100.15 55286.80 88888.00 2008-06-07 18:03:11.000 159 12458.75 100.17 55286.78 88888.00 2008-06-07 18:03:11.125 159 12458.80 100.15 55286.78 88888.00 2008-06-07 18:03:11.250 159 12458.83 100.15 55286.80 88888.00 2008-06-07 18:03:11.375 159 12458.88 100.17 55286.80 88888.00 2008-06-07 18:03:11.500 159 12458.83 100.15 55286.78 88888.00 2008-06-07 18:03:11.625 159 12458.80 100.15 55286.75 88888.00 2008-06-07 18:03:11.750 159 12458.83 100.17 55286.75 88888.00 2008-06-07 18:03:11.875 159 12458.88 100.20 55286.75 88888.00 2008-06-07 18:03:12.000 159 12458.95 100.17 55286.75 88888.00 2008-06-07 18:03:12.125 159 12458.98 100.20 55286.78 88888.00 2008-06-07 18:03:12.250 159 12458.95 100.17 55286.78 88888.00 2008-06-07 18:03:12.375 159 12458.95 100.20 55286.75 88888.00 2008-06-07 18:03:12.500 159 12458.95 100.17 55286.72 88888.00 2008-06-07 18:03:12.625 159 12458.98 100.20 55286.75 88888.00 2008-06-07 18:03:12.750 159 12459.02 100.17 55286.72 88888.00 2008-06-07 18:03:12.875 159 12459.12 100.17 55286.72 88888.00 2008-06-07 18:03:13.000 159 12459.15 100.17 55286.70 88888.00 2008-06-07 18:03:13.125 159 12459.12 100.17 55286.75 88888.00 2008-06-07 18:03:13.250 159 12459.10 100.15 55286.75 88888.00 2008-06-07 18:03:13.375 159 12459.12 100.17 55286.72 88888.00 2008-06-07 18:03:13.500 159 12459.10 100.17 55286.72 88888.00 2008-06-07 18:03:13.625 159 12459.12 100.20 55286.72 88888.00 2008-06-07 18:03:13.750 159 12459.17 100.15 55286.75 88888.00 2008-06-07 18:03:13.875 159 12459.23 100.17 55286.72 88888.00 2008-06-07 18:03:14.000 159 12459.27 100.17 55286.70 88888.00 2008-06-07 18:03:14.125 159 12459.23 100.15 55286.68 88888.00 2008-06-07 18:03:14.250 159 12459.23 100.15 55286.72 88888.00 2008-06-07 18:03:14.375 159 12459.27 100.17 55286.72 88888.00 2008-06-07 18:03:14.500 159 12459.30 100.17 55286.75 88888.00 2008-06-07 18:03:14.625 159 12459.23 100.17 55286.78 88888.00 2008-06-07 18:03:14.750 159 12459.15 100.17 55286.78 88888.00 2008-06-07 18:03:14.875 159 12459.17 100.15 55286.72 88888.00 2008-06-07 18:03:15.000 159 12459.23 100.12 55286.70 88888.00 2008-06-07 18:03:15.125 159 12459.25 100.15 55286.72 88888.00 2008-06-07 18:03:15.250 159 12459.30 100.12 55286.75 88888.00 2008-06-07 18:03:15.375 159 12459.35 100.15 55286.72 88888.00 2008-06-07 18:03:15.500 159 12459.38 100.15 55286.70 88888.00 2008-06-07 18:03:15.625 159 12459.38 100.15 55286.68 88888.00 2008-06-07 18:03:15.750 159 12459.38 100.10 55286.65 88888.00 2008-06-07 18:03:15.875 159 12459.40 100.12 55286.65 88888.00 2008-06-07 18:03:16.000 159 12459.42 100.12 55286.62 88888.00 2008-06-07 18:03:16.125 159 12459.45 100.10 55286.65 88888.00 2008-06-07 18:03:16.250 159 12459.42 100.10 55286.68 88888.00 2008-06-07 18:03:16.375 159 12459.48 100.10 55286.68 88888.00 2008-06-07 18:03:16.500 159 12459.50 100.08 55286.70 88888.00 2008-06-07 18:03:16.625 159 12459.52 100.05 55286.70 88888.00 2008-06-07 18:03:16.750 159 12459.45 100.05 55286.68 88888.00 2008-06-07 18:03:16.875 159 12459.42 100.10 55286.68 88888.00 2008-06-07 18:03:17.000 159 12459.48 100.08 55286.68 88888.00 2008-06-07 18:03:17.125 159 12459.58 100.05 55286.68 88888.00 2008-06-07 18:03:17.250 159 12459.62 100.00 55286.68 88888.00 2008-06-07 18:03:17.375 159 12459.67 100.03 55286.70 88888.00 2008-06-07 18:03:17.500 159 12459.60 100.03 55286.68 88888.00 2008-06-07 18:03:17.625 159 12459.55 100.03 55286.68 88888.00 2008-06-07 18:03:17.750 159 12459.55 100.00 55286.70 88888.00 2008-06-07 18:03:17.875 159 12459.62 100.03 55286.72 88888.00 2008-06-07 18:03:18.000 159 12459.70 100.00 55286.70 88888.00 2008-06-07 18:03:18.125 159 12459.65 100.00 55286.70 88888.00 2008-06-07 18:03:18.250 159 12459.55 99.97 55286.70 88888.00 2008-06-07 18:03:18.375 159 12459.58 99.97 55286.70 88888.00 2008-06-07 18:03:18.500 159 12459.58 99.97 55286.72 88888.00 2008-06-07 18:03:18.625 159 12459.55 100.00 55286.72 88888.00 2008-06-07 18:03:18.750 159 12459.58 100.00 55286.72 88888.00 2008-06-07 18:03:18.875 159 12459.58 99.97 55286.70 88888.00 2008-06-07 18:03:19.000 159 12459.60 99.95 55286.70 88888.00 2008-06-07 18:03:19.125 159 12459.65 99.95 55286.72 88888.00 2008-06-07 18:03:19.250 159 12459.60 99.92 55286.70 88888.00 2008-06-07 18:03:19.375 159 12459.55 99.92 55286.70 88888.00 2008-06-07 18:03:19.500 159 12459.55 99.90 55286.72 88888.00 2008-06-07 18:03:19.625 159 12459.55 99.88 55286.72 88888.00 2008-06-07 18:03:19.750 159 12459.52 99.88 55286.72 88888.00 2008-06-07 18:03:19.875 159 12459.52 99.88 55286.70 88888.00 2008-06-07 18:03:20.000 159 12459.58 99.88 55286.70 88888.00 2008-06-07 18:03:20.125 159 12459.58 99.83 55286.70 88888.00 2008-06-07 18:03:20.250 159 12459.58 99.83 55286.75 88888.00 2008-06-07 18:03:20.375 159 12459.55 99.85 55286.75 88888.00 2008-06-07 18:03:20.500 159 12459.50 99.83 55286.75 88888.00 2008-06-07 18:03:20.625 159 12459.50 99.80 55286.72 88888.00 2008-06-07 18:03:20.750 159 12459.52 99.80 55286.72 88888.00 2008-06-07 18:03:20.875 159 12459.48 99.80 55286.75 88888.00 2008-06-07 18:03:21.000 159 12459.50 99.78 55286.72 88888.00 2008-06-07 18:03:21.125 159 12459.42 99.75 55286.72 88888.00 2008-06-07 18:03:21.250 159 12459.42 99.72 55286.78 88888.00 2008-06-07 18:03:21.375 159 12459.48 99.72 55286.78 88888.00 2008-06-07 18:03:21.500 159 12459.50 99.75 55286.78 88888.00 2008-06-07 18:03:21.625 159 12459.45 99.72 55286.80 88888.00 2008-06-07 18:03:21.750 159 12459.45 99.70 55286.80 88888.00 2008-06-07 18:03:21.875 159 12459.42 99.70 55286.80 88888.00 2008-06-07 18:03:22.000 159 12459.42 99.67 55286.78 88888.00 2008-06-07 18:03:22.125 159 12459.42 99.65 55286.78 88888.00 2008-06-07 18:03:22.250 159 12459.40 99.62 55286.82 88888.00 2008-06-07 18:03:22.375 159 12459.40 99.62 55286.78 88888.00 2008-06-07 18:03:22.500 159 12459.38 99.65 55286.75 88888.00 2008-06-07 18:03:22.625 159 12459.35 99.62 55286.78 88888.00 2008-06-07 18:03:22.750 159 12459.42 99.58 55286.80 88888.00 2008-06-07 18:03:22.875 159 12459.38 99.58 55286.80 88888.00 2008-06-07 18:03:23.000 159 12459.30 99.58 55286.80 88888.00 2008-06-07 18:03:23.125 159 12459.38 99.58 55286.80 88888.00 2008-06-07 18:03:23.250 159 12459.35 99.55 55286.82 88888.00 2008-06-07 18:03:23.375 159 12459.35 99.55 55286.82 88888.00 2008-06-07 18:03:23.500 159 12459.33 99.53 55286.85 88888.00 2008-06-07 18:03:23.625 159 12459.33 99.50 55286.82 88888.00 2008-06-07 18:03:23.750 159 12459.33 99.50 55286.85 88888.00 2008-06-07 18:03:23.875 159 12459.30 99.47 55286.88 88888.00 2008-06-07 18:03:24.000 159 12459.23 99.47 55286.88 88888.00 2008-06-07 18:03:24.125 159 12459.20 99.45 55286.85 88888.00 2008-06-07 18:03:24.250 159 12459.23 99.42 55286.88 88888.00 2008-06-07 18:03:24.375 159 12459.27 99.42 55286.88 88888.00 2008-06-07 18:03:24.500 159 12459.27 99.42 55286.88 88888.00 2008-06-07 18:03:24.625 159 12459.27 99.40 55286.90 88888.00 2008-06-07 18:03:24.750 159 12459.23 99.40 55286.90 88888.00 2008-06-07 18:03:24.875 159 12459.20 99.38 55286.88 88888.00 2008-06-07 18:03:25.000 159 12459.25 99.38 55286.90 88888.00 2008-06-07 18:03:25.125 159 12459.25 99.35 55286.93 88888.00 2008-06-07 18:03:25.250 159 12459.17 99.35 55286.97 88888.00 2008-06-07 18:03:25.375 159 12459.15 99.35 55286.95 88888.00 2008-06-07 18:03:25.500 159 12459.17 99.33 55286.93 88888.00 2008-06-07 18:03:25.625 159 12459.17 99.33 55286.95 88888.00 2008-06-07 18:03:25.750 159 12459.15 99.30 55286.95 88888.00 2008-06-07 18:03:25.875 159 12459.08 99.28 55286.95 88888.00 2008-06-07 18:03:26.000 159 12459.05 99.28 55286.97 88888.00 2008-06-07 18:03:26.125 159 12459.12 99.25 55286.97 88888.00 2008-06-07 18:03:26.250 159 12459.10 99.25 55286.97 88888.00 2008-06-07 18:03:26.375 159 12459.02 99.25 55286.97 88888.00 2008-06-07 18:03:26.500 159 12459.00 99.22 55287.00 88888.00 2008-06-07 18:03:26.625 159 12458.95 99.22 55286.97 88888.00 2008-06-07 18:03:26.750 159 12458.95 99.17 55287.00 88888.00 2008-06-07 18:03:26.875 159 12458.98 99.20 55287.03 88888.00 2008-06-07 18:03:27.000 159 12458.95 99.20 55287.00 88888.00 2008-06-07 18:03:27.125 159 12458.92 99.17 55287.00 88888.00 2008-06-07 18:03:27.250 159 12458.90 99.15 55287.05 88888.00 2008-06-07 18:03:27.375 159 12458.92 99.17 55287.07 88888.00 2008-06-07 18:03:27.500 159 12458.92 99.15 55287.05 88888.00 2008-06-07 18:03:27.625 159 12458.88 99.15 55287.03 88888.00 2008-06-07 18:03:27.750 159 12458.83 99.12 55287.05 88888.00 2008-06-07 18:03:27.875 159 12458.88 99.10 55287.07 88888.00 2008-06-07 18:03:28.000 159 12458.90 99.08 55287.05 88888.00 2008-06-07 18:03:28.125 159 12458.85 99.08 55287.07 88888.00 2008-06-07 18:03:28.250 159 12458.85 99.05 55287.07 88888.00 2008-06-07 18:03:28.375 159 12458.85 99.08 55287.07 88888.00 2008-06-07 18:03:28.500 159 12458.77 99.10 55287.07 88888.00 2008-06-07 18:03:28.625 159 12458.77 99.05 55287.07 88888.00 2008-06-07 18:03:28.750 159 12458.77 99.05 55287.10 88888.00 2008-06-07 18:03:28.875 159 12458.83 99.05 55287.10 88888.00 2008-06-07 18:03:29.000 159 12458.77 99.00 55287.12 88888.00 2008-06-07 18:03:29.125 159 12458.73 99.00 55287.15 88888.00 2008-06-07 18:03:29.250 159 12458.62 98.97 55287.15 88888.00 2008-06-07 18:03:29.375 159 12458.62 98.97 55287.20 88888.00 2008-06-07 18:03:29.500 159 12458.65 98.97 55287.15 88888.00 2008-06-07 18:03:29.625 159 12458.67 98.97 55287.18 88888.00 2008-06-07 18:03:29.750 159 12458.62 98.97 55287.15 88888.00 2008-06-07 18:03:29.875 159 12458.58 98.97 55287.15 88888.00 2008-06-07 18:03:30.000 159 12458.58 98.95 55287.15 88888.00 2008-06-07 18:03:30.125 159 12458.55 98.95 55287.18 88888.00 2008-06-07 18:03:30.250 159 12458.55 98.95 55287.20 88888.00 2008-06-07 18:03:30.375 159 12458.65 98.95 55287.18 88888.00 2008-06-07 18:03:30.500 159 12458.62 98.92 55287.15 88888.00 2008-06-07 18:03:30.625 159 12458.60 98.90 55287.18 88888.00 2008-06-07 18:03:30.750 159 12458.62 98.92 55287.20 88888.00 2008-06-07 18:03:30.875 159 12458.55 98.92 55287.20 88888.00 2008-06-07 18:03:31.000 159 12458.52 98.90 55287.20 88888.00 2008-06-07 18:03:31.125 159 12458.45 98.88 55287.22 88888.00 2008-06-07 18:03:31.250 159 12458.40 98.83 55287.22 88888.00 2008-06-07 18:03:31.375 159 12458.40 98.85 55287.22 88888.00 2008-06-07 18:03:31.500 159 12458.40 98.88 55287.22 88888.00 2008-06-07 18:03:31.625 159 12458.45 98.85 55287.25 88888.00 2008-06-07 18:03:31.750 159 12458.48 98.85 55287.28 88888.00 2008-06-07 18:03:31.875 159 12458.42 98.83 55287.28 88888.00 2008-06-07 18:03:32.000 159 12458.38 98.80 55287.25 88888.00 2008-06-07 18:03:32.125 159 12458.35 98.83 55287.25 88888.00 2008-06-07 18:03:32.250 159 12458.33 98.85 55287.25 88888.00 2008-06-07 18:03:32.375 159 12458.30 98.85 55287.25 88888.00 2008-06-07 18:03:32.500 159 12458.30 98.85 55287.28 88888.00 2008-06-07 18:03:32.625 159 12458.30 98.83 55287.28 88888.00 2008-06-07 18:03:32.750 159 12458.25 98.80 55287.28 88888.00 2008-06-07 18:03:32.875 159 12458.25 98.78 55287.28 88888.00 2008-06-07 18:03:33.000 159 12458.25 98.80 55287.30 88888.00 2008-06-07 18:03:33.125 159 12458.23 98.78 55287.30 88888.00 2008-06-07 18:03:33.250 159 12458.15 98.75 55287.30 88888.00 2008-06-07 18:03:33.375 159 12458.23 98.80 55287.32 88888.00 2008-06-07 18:03:33.500 159 12458.25 98.78 55287.32 88888.00 2008-06-07 18:03:33.625 159 12458.27 98.83 55287.32 88888.00 2008-06-07 18:03:33.750 159 12458.20 98.80 55287.30 88888.00 2008-06-07 18:03:33.875 159 12458.12 98.78 55287.35 88888.00 2008-06-07 18:03:34.000 159 12458.12 98.78 55287.32 88888.00 2008-06-07 18:03:34.125 159 12458.17 98.80 55287.32 88888.00 2008-06-07 18:03:34.250 159 12458.10 98.80 55287.32 88888.00 2008-06-07 18:03:34.375 159 12458.10 98.78 55287.30 88888.00 2008-06-07 18:03:34.500 159 12458.08 98.78 55287.35 88888.00 2008-06-07 18:03:34.625 159 12458.08 98.80 55287.35 88888.00 2008-06-07 18:03:34.750 159 12458.05 98.83 55287.32 88888.00 2008-06-07 18:03:34.875 159 12458.02 98.83 55287.35 88888.00 2008-06-07 18:03:35.000 159 12458.00 98.85 55287.38 88888.00 2008-06-07 18:03:35.125 159 12457.92 98.83 55287.35 88888.00 2008-06-07 18:03:35.250 159 12457.88 98.83 55287.38 88888.00 2008-06-07 18:03:35.375 159 12457.95 98.83 55287.35 88888.00 2008-06-07 18:03:35.500 159 12457.92 98.85 55287.38 88888.00 2008-06-07 18:03:35.625 159 12457.92 98.88 55287.43 88888.00 2008-06-07 18:03:35.750 159 12457.88 98.88 55287.43 88888.00 2008-06-07 18:03:35.875 159 12457.88 98.85 55287.38 88888.00 2008-06-07 18:03:36.000 159 12457.88 98.85 55287.40 88888.00 2008-06-07 18:03:36.125 159 12457.92 98.88 55287.40 88888.00 2008-06-07 18:03:36.250 159 12457.92 98.85 55287.40 88888.00 2008-06-07 18:03:36.375 159 12457.95 98.88 55287.40 88888.00 2008-06-07 18:03:36.500 159 12457.83 98.90 55287.38 88888.00 2008-06-07 18:03:36.625 159 12457.77 98.92 55287.40 88888.00 2008-06-07 18:03:36.750 159 12457.77 98.95 55287.43 88888.00 2008-06-07 18:03:36.875 159 12457.80 98.95 55287.40 88888.00 2008-06-07 18:03:37.000 159 12457.77 98.97 55287.40 88888.00 2008-06-07 18:03:37.125 159 12457.77 98.97 55287.43 88888.00 2008-06-07 18:03:37.250 159 12457.83 98.97 55287.40 88888.00 2008-06-07 18:03:37.375 159 12457.85 99.03 55287.40 88888.00 2008-06-07 18:03:37.500 159 12457.83 99.08 55287.43 88888.00 2008-06-07 18:03:37.625 159 12457.80 99.10 55287.43 88888.00 2008-06-07 18:03:37.750 159 12457.80 99.10 55287.40 88888.00 2008-06-07 18:03:37.875 159 12457.75 99.10 55287.40 88888.00 2008-06-07 18:03:38.000 159 12457.70 99.12 55287.43 88888.00 2008-06-07 18:03:38.125 159 12457.73 99.15 55287.45 88888.00 2008-06-07 18:03:38.250 159 12457.75 99.15 55287.45 88888.00 2008-06-07 18:03:38.375 159 12457.75 99.17 55287.45 88888.00 2008-06-07 18:03:38.500 159 12457.73 99.20 55287.45 88888.00 2008-06-07 18:03:38.625 159 12457.67 99.20 55287.45 88888.00 2008-06-07 18:03:38.750 159 12457.62 99.25 55287.45 88888.00 2008-06-07 18:03:38.875 159 12457.58 99.25 55287.45 88888.00 2008-06-07 18:03:39.000 159 12457.58 99.25 55287.43 88888.00 2008-06-07 18:03:39.125 159 12457.60 99.28 55287.45 88888.00 2008-06-07 18:03:39.250 159 12457.65 99.30 55287.47 88888.00 2008-06-07 18:03:39.375 159 12457.67 99.35 55287.45 88888.00 2008-06-07 18:03:39.500 159 12457.65 99.38 55287.45 88888.00 2008-06-07 18:03:39.625 159 12457.60 99.40 55287.47 88888.00 2008-06-07 18:03:39.750 159 12457.58 99.40 55287.45 88888.00 2008-06-07 18:03:39.875 159 12457.58 99.42 55287.43 88888.00 2008-06-07 18:03:40.000 159 12457.58 99.45 55287.45 88888.00 2008-06-07 18:03:40.125 159 12457.55 99.50 55287.45 88888.00 2008-06-07 18:03:40.250 159 12457.60 99.50 55287.45 88888.00 2008-06-07 18:03:40.375 159 12457.65 99.53 55287.47 88888.00 2008-06-07 18:03:40.500 159 12457.60 99.58 55287.50 88888.00 2008-06-07 18:03:40.625 159 12457.52 99.60 55287.50 88888.00 2008-06-07 18:03:40.750 159 12457.48 99.62 55287.47 88888.00 2008-06-07 18:03:40.875 159 12457.52 99.67 55287.50 88888.00 2008-06-07 18:03:41.000 159 12457.58 99.67 55287.53 88888.00 2008-06-07 18:03:41.125 159 12457.62 99.70 55287.50 88888.00 2008-06-07 18:03:41.250 159 12457.58 99.70 55287.47 88888.00 2008-06-07 18:03:41.375 159 12457.55 99.72 55287.50 88888.00 2008-06-07 18:03:41.500 159 12457.58 99.75 55287.50 88888.00 2008-06-07 18:03:41.625 159 12457.55 99.78 55287.53 88888.00 2008-06-07 18:03:41.750 159 12457.50 99.83 55287.53 88888.00 2008-06-07 18:03:41.875 159 12457.50 99.85 55287.53 88888.00 2008-06-07 18:03:42.000 159 12457.50 99.88 55287.50 88888.00 2008-06-07 18:03:42.125 159 12457.50 99.90 55287.47 88888.00 2008-06-07 18:03:42.250 159 12457.45 99.92 55287.50 88888.00 2008-06-07 18:03:42.375 159 12457.45 99.97 55287.50 88888.00 2008-06-07 18:03:42.500 159 12457.48 100.00 55287.50 88888.00 2008-06-07 18:03:42.625 159 12457.50 100.03 55287.50 88888.00 2008-06-07 18:03:42.750 159 12457.48 100.05 55287.50 88888.00 2008-06-07 18:03:42.875 159 12457.42 100.08 55287.47 88888.00 2008-06-07 18:03:43.000 159 12457.40 100.08 55287.45 88888.00 2008-06-07 18:03:43.125 159 12457.33 100.10 55287.45 88888.00 2008-06-07 18:03:43.250 159 12457.25 100.12 55287.47 88888.00 2008-06-07 18:03:43.375 159 12457.33 100.17 55287.47 88888.00 2008-06-07 18:03:43.500 159 12457.33 100.22 55287.50 88888.00 2008-06-07 18:03:43.625 159 12457.35 100.22 55287.47 88888.00 2008-06-07 18:03:43.750 159 12457.30 100.25 55287.47 88888.00 2008-06-07 18:03:43.875 159 12457.35 100.28 55287.47 88888.00 2008-06-07 18:03:44.000 159 12457.40 100.33 55287.50 88888.00 2008-06-07 18:03:44.125 159 12457.42 100.35 55287.50 88888.00 2008-06-07 18:03:44.250 159 12457.40 100.35 55287.50 88888.00 2008-06-07 18:03:44.375 159 12457.45 100.42 55287.50 88888.00 2008-06-07 18:03:44.500 159 12457.48 100.42 55287.50 88888.00 2008-06-07 18:03:44.625 159 12457.48 100.45 55287.50 88888.00 2008-06-07 18:03:44.750 159 12457.42 100.47 55287.47 88888.00 2008-06-07 18:03:44.875 159 12457.38 100.53 55287.47 88888.00 2008-06-07 18:03:45.000 159 12457.42 100.53 55287.47 88888.00 2008-06-07 18:03:45.125 159 12457.48 100.55 55287.47 88888.00 2008-06-07 18:03:45.250 159 12457.45 100.58 55287.47 88888.00 2008-06-07 18:03:45.375 159 12457.35 100.60 55287.47 88888.00 2008-06-07 18:03:45.500 159 12457.35 100.65 55287.45 88888.00 2008-06-07 18:03:45.625 159 12457.38 100.70 55287.47 88888.00 2008-06-07 18:03:45.750 159 12457.42 100.70 55287.50 88888.00 2008-06-07 18:03:45.875 159 12457.45 100.72 55287.47 88888.00 2008-06-07 18:03:46.000 159 12457.40 100.75 55287.45 88888.00 2008-06-07 18:03:46.125 159 12457.48 100.78 55287.45 88888.00 2008-06-07 18:03:46.250 159 12457.45 100.83 55287.45 88888.00 2008-06-07 18:03:46.375 159 12457.42 100.85 55287.47 88888.00 2008-06-07 18:03:46.500 159 12457.42 100.88 55287.47 88888.00 2008-06-07 18:03:46.625 159 12457.48 100.88 55287.47 88888.00 2008-06-07 18:03:46.750 159 12457.42 100.90 55287.47 88888.00 2008-06-07 18:03:46.875 159 12457.45 100.90 55287.45 88888.00 2008-06-07 18:03:47.000 159 12457.48 100.95 55287.45 88888.00 2008-06-07 18:03:47.125 159 12457.50 100.97 55287.45 88888.00 2008-06-07 18:03:47.250 159 12457.52 100.97 55287.45 88888.00 2008-06-07 18:03:47.375 159 12457.52 101.03 55287.45 88888.00 2008-06-07 18:03:47.500 159 12457.50 101.05 55287.47 88888.00 2008-06-07 18:03:47.625 159 12457.50 101.08 55287.47 88888.00 2008-06-07 18:03:47.750 159 12457.58 101.08 55287.45 88888.00 2008-06-07 18:03:47.875 159 12457.62 101.10 55287.43 88888.00 2008-06-07 18:03:48.000 159 12457.65 101.12 55287.45 88888.00 2008-06-07 18:03:48.125 159 12457.62 101.12 55287.45 88888.00 2008-06-07 18:03:48.250 159 12457.58 101.15 55287.43 88888.00 2008-06-07 18:03:48.375 159 12457.55 101.17 55287.40 88888.00 2008-06-07 18:03:48.500 159 12457.52 101.17 55287.40 88888.00 2008-06-07 18:03:48.625 159 12457.55 101.22 55287.43 88888.00 2008-06-07 18:03:48.750 159 12457.55 101.22 55287.43 88888.00 2008-06-07 18:03:48.875 159 12457.55 101.28 55287.43 88888.00 2008-06-07 18:03:49.000 159 12457.60 101.28 55287.40 88888.00 2008-06-07 18:03:49.125 159 12457.62 101.30 55287.43 88888.00 2008-06-07 18:03:49.250 159 12457.62 101.33 55287.43 88888.00 2008-06-07 18:03:49.375 159 12457.65 101.35 55287.43 88888.00 2008-06-07 18:03:49.500 159 12457.70 101.38 55287.45 88888.00 2008-06-07 18:03:49.625 159 12457.70 101.40 55287.43 88888.00 2008-06-07 18:03:49.750 159 12457.73 101.40 55287.40 88888.00 2008-06-07 18:03:49.875 159 12457.73 101.42 55287.43 88888.00 2008-06-07 18:03:50.000 159 12457.75 101.40 55287.40 88888.00 2008-06-07 18:03:50.125 159 12457.75 101.45 55287.43 88888.00 2008-06-07 18:03:50.250 159 12457.80 101.45 55287.43 88888.00 2008-06-07 18:03:50.375 159 12457.85 101.47 55287.43 88888.00 2008-06-07 18:03:50.500 159 12457.85 101.53 55287.43 88888.00 2008-06-07 18:03:50.625 159 12457.88 101.53 55287.40 88888.00 2008-06-07 18:03:50.750 159 12457.90 101.50 55287.43 88888.00 2008-06-07 18:03:50.875 159 12457.90 101.55 55287.45 88888.00 2008-06-07 18:03:51.000 159 12457.88 101.58 55287.43 88888.00 2008-06-07 18:03:51.125 159 12457.88 101.60 55287.45 88888.00 2008-06-07 18:03:51.250 159 12457.85 101.60 55287.45 88888.00 2008-06-07 18:03:51.375 159 12457.90 101.62 55287.45 88888.00 2008-06-07 18:03:51.500 159 12457.85 101.62 55287.43 88888.00 2008-06-07 18:03:51.625 159 12457.85 101.65 55287.43 88888.00 2008-06-07 18:03:51.750 159 12457.85 101.65 55287.40 88888.00 2008-06-07 18:03:51.875 159 12457.90 101.62 55287.43 88888.00 2008-06-07 18:03:52.000 159 12457.90 101.65 55287.40 88888.00 2008-06-07 18:03:52.125 159 12457.85 101.65 55287.38 88888.00 2008-06-07 18:03:52.250 159 12457.85 101.70 55287.43 88888.00 2008-06-07 18:03:52.375 159 12457.90 101.72 55287.43 88888.00 2008-06-07 18:03:52.500 159 12457.92 101.75 55287.43 88888.00 2008-06-07 18:03:52.625 159 12457.95 101.78 55287.43 88888.00 2008-06-07 18:03:52.750 159 12457.92 101.78 55287.45 88888.00 2008-06-07 18:03:52.875 159 12458.00 101.80 55287.43 88888.00 2008-06-07 18:03:53.000 159 12458.05 101.78 55287.40 88888.00 2008-06-07 18:03:53.125 159 12458.02 101.80 55287.40 88888.00 2008-06-07 18:03:53.250 159 12458.00 101.80 55287.40 88888.00 2008-06-07 18:03:53.375 159 12458.00 101.83 55287.38 88888.00 2008-06-07 18:03:53.500 159 12458.02 101.83 55287.40 88888.00 2008-06-07 18:03:53.625 159 12458.02 101.85 55287.38 88888.00 2008-06-07 18:03:53.750 159 12458.02 101.83 55287.35 88888.00 2008-06-07 18:03:53.875 159 12458.05 101.85 55287.40 88888.00 2008-06-07 18:03:54.000 159 12458.05 101.85 55287.38 88888.00 2008-06-07 18:03:54.125 159 12458.08 101.88 55287.40 88888.00 2008-06-07 18:03:54.250 159 12458.02 101.88 55287.40 88888.00 2008-06-07 18:03:54.375 159 12458.08 101.85 55287.38 88888.00 2008-06-07 18:03:54.500 159 12458.15 101.88 55287.38 88888.00 2008-06-07 18:03:54.625 159 12458.15 101.88 55287.38 88888.00 2008-06-07 18:03:54.750 159 12458.15 101.92 55287.40 88888.00 2008-06-07 18:03:54.875 159 12458.20 101.92 55287.40 88888.00 2008-06-07 18:03:55.000 159 12458.23 101.92 55287.40 88888.00 2008-06-07 18:03:55.125 159 12458.27 101.92 55287.40 88888.00 2008-06-07 18:03:55.250 159 12458.25 101.90 55287.38 88888.00 2008-06-07 18:03:55.375 159 12458.30 101.92 55287.38 88888.00 2008-06-07 18:03:55.500 159 12458.27 101.92 55287.40 88888.00 2008-06-07 18:03:55.625 159 12458.35 101.92 55287.40 88888.00 2008-06-07 18:03:55.750 159 12458.38 101.92 55287.38 88888.00 2008-06-07 18:03:55.875 159 12458.40 101.95 55287.40 88888.00 2008-06-07 18:03:56.000 159 12458.38 101.95 55287.40 88888.00 2008-06-07 18:03:56.125 159 12458.33 101.97 55287.43 88888.00 2008-06-07 18:03:56.250 159 12458.35 101.97 55287.43 88888.00 2008-06-07 18:03:56.375 159 12458.45 101.97 55287.43 88888.00 2008-06-07 18:03:56.500 159 12458.48 101.97 55287.43 88888.00 2008-06-07 18:03:56.625 159 12458.42 102.00 55287.43 88888.00 2008-06-07 18:03:56.750 159 12458.45 102.00 55287.40 88888.00 2008-06-07 18:03:56.875 159 12458.52 102.00 55287.40 88888.00 2008-06-07 18:03:57.000 159 12458.58 101.97 55287.40 88888.00 2008-06-07 18:03:57.125 159 12458.60 102.00 55287.45 88888.00 2008-06-07 18:03:57.250 159 12458.60 102.00 55287.43 88888.00 2008-06-07 18:03:57.375 159 12458.60 101.97 55287.40 88888.00 2008-06-07 18:03:57.500 159 12458.58 102.00 55287.40 88888.00 2008-06-07 18:03:57.625 159 12458.65 101.97 55287.40 88888.00 2008-06-07 18:03:57.750 159 12458.73 101.97 55287.38 88888.00 2008-06-07 18:03:57.875 159 12458.70 101.97 55287.38 88888.00 2008-06-07 18:03:58.000 159 12458.67 101.97 55287.35 88888.00 2008-06-07 18:03:58.125 159 12458.67 101.97 55287.38 88888.00 2008-06-07 18:03:58.250 159 12458.73 101.95 55287.43 88888.00 2008-06-07 18:03:58.375 159 12458.80 101.95 55287.38 88888.00 2008-06-07 18:03:58.500 159 12458.88 101.95 55287.40 88888.00 2008-06-07 18:03:58.625 159 12458.92 101.97 55287.40 88888.00 2008-06-07 18:03:58.750 159 12458.95 102.00 55287.43 88888.00 2008-06-07 18:03:58.875 159 12458.92 102.00 55287.43 88888.00 2008-06-07 18:03:59.000 159 12458.92 101.95 55287.43 88888.00 2008-06-07 18:03:59.125 159 12458.98 101.95 55287.43 88888.00 2008-06-07 18:03:59.250 159 12459.00 101.95 55287.43 88888.00 2008-06-07 18:03:59.375 159 12459.02 101.95 55287.43 88888.00 2008-06-07 18:03:59.500 159 12459.02 101.95 55287.47 88888.00 2008-06-07 18:03:59.625 159 12459.05 101.95 55287.47 88888.00 2008-06-07 18:03:59.750 159 12459.10 101.95 55287.47 88888.00 2008-06-07 18:03:59.875 159 12459.12 101.92 55287.47 88888.00 2008-06-07 18:04:00.000 159 12459.08 101.95 55287.43 88888.00 2008-06-07 18:04:00.125 159 12459.05 101.95 55287.45 88888.00 2008-06-07 18:04:00.250 159 12459.10 101.92 55287.45 88888.00 2008-06-07 18:04:00.375 159 12459.12 101.92 55287.43 88888.00 2008-06-07 18:04:00.500 159 12459.05 101.92 55287.45 88888.00 2008-06-07 18:04:00.625 159 12459.05 101.90 55287.43 88888.00 2008-06-07 18:04:00.750 159 12459.12 101.90 55287.43 88888.00 2008-06-07 18:04:00.875 159 12459.20 101.88 55287.43 88888.00 2008-06-07 18:04:01.000 159 12459.17 101.88 55287.45 88888.00 2008-06-07 18:04:01.125 159 12459.23 101.85 55287.45 88888.00 2008-06-07 18:04:01.250 159 12459.23 101.85 55287.45 88888.00 2008-06-07 18:04:01.375 159 12459.25 101.88 55287.43 88888.00 2008-06-07 18:04:01.500 159 12459.25 101.85 55287.45 88888.00 2008-06-07 18:04:01.625 159 12459.38 101.88 55287.45 88888.00 2008-06-07 18:04:01.750 159 12459.42 101.85 55287.45 88888.00 2008-06-07 18:04:01.875 159 12459.33 101.85 55287.50 88888.00 2008-06-07 18:04:02.000 159 12459.30 101.83 55287.47 88888.00 2008-06-07 18:04:02.125 159 12459.40 101.85 55287.50 88888.00 2008-06-07 18:04:02.250 159 12459.48 101.83 55287.47 88888.00 2008-06-07 18:04:02.375 159 12459.45 101.83 55287.47 88888.00 2008-06-07 18:04:02.500 159 12459.45 101.83 55287.53 88888.00 2008-06-07 18:04:02.625 159 12459.50 101.83 55287.53 88888.00 2008-06-07 18:04:02.750 159 12459.58 101.80 55287.53 88888.00 2008-06-07 18:04:02.875 159 12459.60 101.80 55287.50 88888.00 2008-06-07 18:04:03.000 159 12459.58 101.78 55287.50 88888.00 2008-06-07 18:04:03.125 159 12459.50 101.78 55287.55 88888.00 2008-06-07 18:04:03.250 159 12459.48 101.75 55287.55 88888.00 2008-06-07 18:04:03.375 159 12459.55 101.75 55287.55 88888.00 2008-06-07 18:04:03.500 159 12459.60 101.75 55287.53 88888.00 2008-06-07 18:04:03.625 159 12459.65 101.75 55287.55 88888.00 2008-06-07 18:04:03.750 159 12459.62 101.72 55287.57 88888.00 2008-06-07 18:04:03.875 159 12459.65 101.70 55287.57 88888.00 2008-06-07 18:04:04.000 159 12459.75 101.67 55287.55 88888.00 2008-06-07 18:04:04.125 159 12459.75 101.67 55287.60 88888.00 2008-06-07 18:04:04.250 159 12459.67 101.65 55287.62 88888.00 2008-06-07 18:04:04.375 159 12459.62 101.65 55287.60 88888.00 2008-06-07 18:04:04.500 159 12459.65 101.62 55287.60 88888.00 2008-06-07 18:04:04.625 159 12459.75 101.62 55287.57 88888.00 2008-06-07 18:04:04.750 159 12459.77 101.62 55287.57 88888.00 2008-06-07 18:04:04.875 159 12459.83 101.60 55287.57 88888.00 2008-06-07 18:04:05.000 159 12459.83 101.58 55287.57 88888.00 2008-06-07 18:04:05.125 159 12459.83 101.58 55287.60 88888.00 2008-06-07 18:04:05.250 159 12459.88 101.60 55287.62 88888.00 2008-06-07 18:04:05.375 159 12459.90 101.58 55287.62 88888.00 2008-06-07 18:04:05.500 159 12459.88 101.58 55287.60 88888.00 2008-06-07 18:04:05.625 159 12459.85 101.55 55287.57 88888.00 2008-06-07 18:04:05.750 159 12459.73 101.55 55287.57 88888.00 2008-06-07 18:04:05.875 159 12459.70 101.55 55287.57 88888.00 2008-06-07 18:04:06.000 159 12459.80 101.55 55287.57 88888.00 2008-06-07 18:04:06.125 159 12459.88 101.50 55287.57 88888.00 2008-06-07 18:04:06.250 159 12459.85 101.50 55287.60 88888.00 2008-06-07 18:04:06.375 159 12459.85 101.53 55287.57 88888.00 2008-06-07 18:04:06.500 159 12459.88 101.50 55287.60 88888.00 2008-06-07 18:04:06.625 159 12459.90 101.47 55287.60 88888.00 2008-06-07 18:04:06.750 159 12459.90 101.50 55287.60 88888.00 2008-06-07 18:04:06.875 159 12459.90 101.47 55287.60 88888.00 2008-06-07 18:04:07.000 159 12459.90 101.45 55287.60 88888.00 2008-06-07 18:04:07.125 159 12459.95 101.45 55287.60 88888.00 2008-06-07 18:04:07.250 159 12459.92 101.42 55287.60 88888.00 2008-06-07 18:04:07.375 159 12459.95 101.42 55287.60 88888.00 2008-06-07 18:04:07.500 159 12460.02 101.40 55287.62 88888.00 2008-06-07 18:04:07.625 159 12460.05 101.40 55287.62 88888.00 2008-06-07 18:04:07.750 159 12460.02 101.40 55287.60 88888.00 2008-06-07 18:04:07.875 159 12460.05 101.38 55287.62 88888.00 2008-06-07 18:04:08.000 159 12460.02 101.35 55287.62 88888.00 2008-06-07 18:04:08.125 159 12460.00 101.38 55287.62 88888.00 2008-06-07 18:04:08.250 159 12459.98 101.35 55287.65 88888.00 2008-06-07 18:04:08.375 159 12460.00 101.35 55287.65 88888.00 2008-06-07 18:04:08.500 159 12460.05 101.35 55287.65 88888.00 2008-06-07 18:04:08.625 159 12460.10 101.33 55287.65 88888.00 2008-06-07 18:04:08.750 159 12460.12 101.30 55287.65 88888.00 2008-06-07 18:04:08.875 159 12460.12 101.30 55287.70 88888.00 2008-06-07 18:04:09.000 159 12460.10 101.28 55287.68 88888.00 2008-06-07 18:04:09.125 159 12460.12 101.30 55287.68 88888.00 2008-06-07 18:04:09.250 159 12460.08 101.28 55287.65 88888.00 2008-06-07 18:04:09.375 159 12460.08 101.30 55287.62 88888.00 2008-06-07 18:04:09.500 159 12460.05 101.30 55287.68 88888.00 2008-06-07 18:04:09.625 159 12460.10 101.25 55287.68 88888.00 2008-06-07 18:04:09.750 159 12460.12 101.25 55287.68 88888.00 2008-06-07 18:04:09.875 159 12460.17 101.22 55287.68 88888.00 2008-06-07 18:04:10.000 159 12460.20 101.22 55287.68 88888.00 2008-06-07 18:04:10.125 159 12460.17 101.25 55287.72 88888.00 2008-06-07 18:04:10.250 159 12460.17 101.20 55287.72 88888.00 2008-06-07 18:04:10.375 159 12460.25 101.22 55287.68 88888.00 2008-06-07 18:04:10.500 159 12460.27 101.20 55287.65 88888.00 2008-06-07 18:04:10.625 159 12460.25 101.20 55287.65 88888.00 2008-06-07 18:04:10.750 159 12460.25 101.17 55287.68 88888.00 2008-06-07 18:04:10.875 159 12460.27 101.20 55287.70 88888.00 2008-06-07 18:04:11.000 159 12460.27 101.17 55287.65 88888.00 2008-06-07 18:04:11.125 159 12460.30 101.17 55287.68 88888.00 2008-06-07 18:04:11.250 159 12460.30 101.17 55287.70 88888.00 2008-06-07 18:04:11.375 159 12460.33 101.17 55287.70 88888.00 2008-06-07 18:04:11.500 159 12460.30 101.15 55287.68 88888.00 2008-06-07 18:04:11.625 159 12460.27 101.12 55287.70 88888.00 2008-06-07 18:04:11.750 159 12460.27 101.12 55287.70 88888.00 2008-06-07 18:04:11.875 159 12460.33 101.15 55287.68 88888.00 2008-06-07 18:04:12.000 159 12460.35 101.10 55287.65 88888.00 2008-06-07 18:04:12.125 159 12460.40 101.12 55287.68 88888.00 2008-06-07 18:04:12.250 159 12460.45 101.10 55287.68 88888.00 2008-06-07 18:04:12.375 159 12460.42 101.10 55287.68 88888.00 2008-06-07 18:04:12.500 159 12460.42 101.10 55287.68 88888.00 2008-06-07 18:04:12.625 159 12460.50 101.10 55287.70 88888.00 2008-06-07 18:04:12.750 159 12460.52 101.10 55287.70 88888.00 2008-06-07 18:04:12.875 159 12460.50 101.08 55287.70 88888.00 2008-06-07 18:04:13.000 159 12460.48 101.05 55287.68 88888.00 2008-06-07 18:04:13.125 159 12460.48 101.05 55287.70 88888.00 2008-06-07 18:04:13.250 159 12460.42 101.05 55287.68 88888.00 2008-06-07 18:04:13.375 159 12460.42 101.05 55287.65 88888.00 2008-06-07 18:04:13.500 159 12460.48 101.05 55287.68 88888.00 2008-06-07 18:04:13.625 159 12460.55 101.03 55287.70 88888.00 2008-06-07 18:04:13.750 159 12460.60 101.05 55287.72 88888.00 2008-06-07 18:04:13.875 159 12460.60 101.03 55287.72 88888.00 2008-06-07 18:04:14.000 159 12460.58 101.03 55287.70 88888.00 2008-06-07 18:04:14.125 159 12460.55 101.00 55287.72 88888.00 2008-06-07 18:04:14.250 159 12460.55 101.00 55287.72 88888.00 2008-06-07 18:04:14.375 159 12460.60 101.00 55287.70 88888.00 2008-06-07 18:04:14.500 159 12460.65 101.00 55287.70 88888.00 2008-06-07 18:04:14.625 159 12460.65 101.00 55287.70 88888.00 2008-06-07 18:04:14.750 159 12460.65 101.00 55287.75 88888.00 2008-06-07 18:04:14.875 159 12460.60 101.00 55287.72 88888.00 2008-06-07 18:04:15.000 159 12460.60 101.00 55287.70 88888.00 2008-06-07 18:04:15.125 159 12460.65 101.00 55287.70 88888.00 2008-06-07 18:04:15.250 159 12460.65 100.97 55287.68 88888.00 2008-06-07 18:04:15.375 159 12460.73 101.00 55287.72 88888.00 2008-06-07 18:04:15.500 159 12460.75 100.97 55287.75 88888.00 2008-06-07 18:04:15.625 159 12460.75 101.00 55287.72 88888.00 2008-06-07 18:04:15.750 159 12460.80 100.97 55287.72 88888.00 2008-06-07 18:04:15.875 159 12460.83 100.97 55287.72 88888.00 2008-06-07 18:04:16.000 159 12460.80 100.95 55287.72 88888.00 2008-06-07 18:04:16.125 159 12460.73 100.97 55287.75 88888.00 2008-06-07 18:04:16.250 159 12460.77 100.95 55287.72 88888.00 2008-06-07 18:04:16.375 159 12460.85 100.95 55287.68 88888.00 2008-06-07 18:04:16.500 159 12460.90 100.95 55287.68 88888.00 2008-06-07 18:04:16.625 159 12460.88 100.97 55287.70 88888.00 2008-06-07 18:04:16.750 159 12460.83 100.95 55287.68 88888.00 2008-06-07 18:04:16.875 159 12460.85 100.95 55287.70 88888.00 2008-06-07 18:04:17.000 159 12460.88 100.95 55287.68 88888.00 2008-06-07 18:04:17.125 159 12460.88 100.95 55287.68 88888.00 2008-06-07 18:04:17.250 159 12460.85 100.92 55287.70 88888.00 2008-06-07 18:04:17.375 159 12460.90 100.95 55287.68 88888.00 2008-06-07 18:04:17.500 159 12460.90 100.95 55287.68 88888.00 2008-06-07 18:04:17.625 159 12460.98 100.95 55287.70 88888.00 2008-06-07 18:04:17.750 159 12461.00 100.95 55287.72 88888.00 2008-06-07 18:04:17.875 159 12460.92 100.95 55287.70 88888.00 2008-06-07 18:04:18.000 159 12460.90 100.95 55287.70 88888.00 2008-06-07 18:04:18.125 159 12460.98 100.95 55287.70 88888.00 2008-06-07 18:04:18.250 159 12460.95 100.95 55287.70 88888.00 2008-06-07 18:04:18.375 159 12460.98 100.97 55287.70 88888.00 2008-06-07 18:04:18.500 159 12460.92 100.95 55287.68 88888.00 2008-06-07 18:04:18.625 159 12460.90 100.92 55287.68 88888.00 2008-06-07 18:04:18.750 159 12460.88 100.92 55287.68 88888.00 2008-06-07 18:04:18.875 159 12460.98 100.95 55287.70 88888.00 2008-06-07 18:04:19.000 159 12460.98 100.92 55287.68 88888.00 2008-06-07 18:04:19.125 159 12460.98 100.90 55287.70 88888.00 2008-06-07 18:04:19.250 159 12461.00 100.90 55287.72 88888.00 2008-06-07 18:04:19.375 159 12461.05 100.92 55287.72 88888.00 2008-06-07 18:04:19.500 159 12461.00 100.92 55287.72 88888.00 2008-06-07 18:04:19.625 159 12461.02 100.92 55287.72 88888.00 2008-06-07 18:04:19.750 159 12461.00 100.90 55287.75 88888.00 2008-06-07 18:04:19.875 159 12461.02 100.88 55287.72 88888.00 2008-06-07 18:04:20.000 159 12461.08 100.88 55287.70 88888.00 2008-06-07 18:04:20.125 159 12461.02 100.90 55287.70 88888.00 2008-06-07 18:04:20.250 159 12461.00 100.88 55287.72 88888.00 2008-06-07 18:04:20.375 159 12461.00 100.88 55287.72 88888.00 2008-06-07 18:04:20.500 159 12461.00 100.88 55287.72 88888.00 2008-06-07 18:04:20.625 159 12461.02 100.90 55287.72 88888.00 2008-06-07 18:04:20.750 159 12461.05 100.90 55287.75 88888.00 2008-06-07 18:04:20.875 159 12461.17 100.92 55287.75 88888.00 2008-06-07 18:04:21.000 159 12461.20 100.88 55287.70 88888.00 2008-06-07 18:04:21.125 159 12461.20 100.90 55287.70 88888.00 2008-06-07 18:04:21.250 159 12461.08 100.90 55287.70 88888.00 2008-06-07 18:04:21.375 159 12461.10 100.90 55287.70 88888.00 2008-06-07 18:04:21.500 159 12461.12 100.90 55287.68 88888.00 2008-06-07 18:04:21.625 159 12461.12 100.90 55287.72 88888.00 2008-06-07 18:04:21.750 159 12461.17 100.90 55287.72 88888.00 2008-06-07 18:04:21.875 159 12461.23 100.92 55287.70 88888.00 2008-06-07 18:04:22.000 159 12461.17 100.90 55287.70 88888.00 2008-06-07 18:04:22.125 159 12461.20 100.90 55287.70 88888.00 2008-06-07 18:04:22.250 159 12461.10 100.88 55287.72 88888.00 2008-06-07 18:04:22.375 159 12461.15 100.88 55287.72 88888.00 2008-06-07 18:04:22.500 159 12461.17 100.88 55287.70 88888.00 2008-06-07 18:04:22.625 159 12461.15 100.88 55287.72 88888.00 2008-06-07 18:04:22.750 159 12461.05 100.90 55287.75 88888.00 2008-06-07 18:04:22.875 159 12461.08 100.90 55287.75 88888.00 2008-06-07 18:04:23.000 159 12461.10 100.90 55287.75 88888.00 2008-06-07 18:04:23.125 159 12461.12 100.90 55287.78 88888.00 2008-06-07 18:04:23.250 159 12461.12 100.90 55287.80 88888.00 2008-06-07 18:04:23.375 159 12461.05 100.95 55287.82 88888.00 2008-06-07 18:04:23.500 159 12461.02 100.95 55287.80 88888.00 2008-06-07 18:04:23.625 159 12461.08 100.95 55287.75 88888.00 2008-06-07 18:04:23.750 159 12461.12 100.92 55287.72 88888.00 2008-06-07 18:04:23.875 159 12461.20 100.92 55287.72 88888.00 2008-06-07 18:04:24.000 159 12461.23 100.92 55287.75 88888.00 2008-06-07 18:04:24.125 159 12461.12 100.95 55287.78 88888.00 2008-06-07 18:04:24.250 159 12461.10 100.95 55287.75 88888.00 2008-06-07 18:04:24.375 159 12461.15 101.00 55287.75 88888.00 2008-06-07 18:04:24.500 159 12461.23 101.00 55287.78 88888.00 2008-06-07 18:04:24.625 159 12461.23 101.00 55287.80 88888.00 2008-06-07 18:04:24.750 159 12461.20 101.00 55287.78 88888.00 2008-06-07 18:04:24.875 159 12461.15 101.00 55287.80 88888.00 2008-06-07 18:04:25.000 159 12461.10 101.00 55287.78 88888.00 2008-06-07 18:04:25.125 159 12461.10 101.00 55287.78 88888.00 2008-06-07 18:04:25.250 159 12461.12 101.00 55287.80 88888.00 2008-06-07 18:04:25.375 159 12461.17 101.03 55287.78 88888.00 2008-06-07 18:04:25.500 159 12461.12 101.03 55287.78 88888.00 2008-06-07 18:04:25.625 159 12461.17 101.03 55287.78 88888.00 2008-06-07 18:04:25.750 159 12461.20 101.05 55287.75 88888.00 2008-06-07 18:04:25.875 159 12461.23 101.05 55287.72 88888.00 2008-06-07 18:04:26.000 159 12461.25 101.08 55287.70 88888.00 2008-06-07 18:04:26.125 159 12461.23 101.10 55287.70 88888.00 2008-06-07 18:04:26.250 159 12461.23 101.10 55287.75 88888.00 2008-06-07 18:04:26.375 159 12461.30 101.08 55287.72 88888.00 2008-06-07 18:04:26.500 159 12461.33 101.10 55287.72 88888.00 2008-06-07 18:04:26.625 159 12461.33 101.10 55287.70 88888.00 2008-06-07 18:04:26.750 159 12461.40 101.12 55287.70 88888.00 2008-06-07 18:04:26.875 159 12461.38 101.15 55287.70 88888.00 2008-06-07 18:04:27.000 159 12461.30 101.17 55287.70 88888.00 2008-06-07 18:04:27.125 159 12461.30 101.17 55287.70 88888.00 2008-06-07 18:04:27.250 159 12461.27 101.12 55287.70 88888.00 2008-06-07 18:04:27.375 159 12461.35 101.15 55287.70 88888.00 2008-06-07 18:04:27.500 159 12461.35 101.17 55287.68 88888.00 2008-06-07 18:04:27.625 159 12461.40 101.20 55287.68 88888.00 2008-06-07 18:04:27.750 159 12461.42 101.22 55287.70 88888.00 2008-06-07 18:04:27.875 159 12461.42 101.20 55287.70 88888.00 2008-06-07 18:04:28.000 159 12461.48 101.22 55287.72 88888.00 2008-06-07 18:04:28.125 159 12461.50 101.22 55287.70 88888.00 2008-06-07 18:04:28.250 159 12461.48 101.22 55287.68 88888.00 2008-06-07 18:04:28.375 159 12461.55 101.28 55287.65 88888.00 2008-06-07 18:04:28.500 159 12461.60 101.28 55287.68 88888.00 2008-06-07 18:04:28.625 159 12461.60 101.28 55287.68 88888.00 2008-06-07 18:04:28.750 159 12461.58 101.25 55287.68 88888.00 2008-06-07 18:04:28.875 159 12461.52 101.25 55287.68 88888.00 2008-06-07 18:04:29.000 159 12461.58 101.30 55287.65 88888.00 2008-06-07 18:04:29.125 159 12461.65 101.30 55287.68 88888.00 2008-06-07 18:04:29.250 159 12461.65 101.28 55287.68 88888.00 2008-06-07 18:04:29.375 159 12461.70 101.33 55287.65 88888.00 2008-06-07 18:04:29.500 159 12461.70 101.33 55287.65 88888.00 2008-06-07 18:04:29.625 159 12461.67 101.38 55287.65 88888.00 2008-06-07 18:04:29.750 159 12461.67 101.40 55287.68 88888.00 2008-06-07 18:04:29.875 159 12461.73 101.38 55287.65 88888.00 2008-06-07 18:04:30.000 159 12461.85 101.38 55287.68 88888.00 2008-06-07 18:04:30.125 159 12461.90 101.40 55287.68 88888.00 2008-06-07 18:04:30.250 159 12461.85 101.40 55287.68 88888.00 2008-06-07 18:04:30.375 159 12461.90 101.40 55287.68 88888.00 2008-06-07 18:04:30.500 159 12461.95 101.42 55287.68 88888.00 2008-06-07 18:04:30.625 159 12461.95 101.45 55287.68 88888.00 2008-06-07 18:04:30.750 159 12461.95 101.45 55287.65 88888.00 2008-06-07 18:04:30.875 159 12462.00 101.47 55287.65 88888.00 2008-06-07 18:04:31.000 159 12462.08 101.45 55287.65 88888.00 2008-06-07 18:04:31.125 159 12462.08 101.45 55287.62 88888.00 2008-06-07 18:04:31.250 159 12462.08 101.45 55287.60 88888.00 2008-06-07 18:04:31.375 159 12462.15 101.47 55287.60 88888.00 2008-06-07 18:04:31.500 159 12462.10 101.47 55287.62 88888.00 2008-06-07 18:04:31.625 159 12462.08 101.50 55287.65 88888.00 2008-06-07 18:04:31.750 159 12462.10 101.47 55287.62 88888.00 2008-06-07 18:04:31.875 159 12462.17 101.50 55287.62 88888.00 2008-06-07 18:04:32.000 159 12462.17 101.50 55287.60 88888.00 2008-06-07 18:04:32.125 159 12462.20 101.50 55287.60 88888.00 2008-06-07 18:04:32.250 159 12462.33 101.50 55287.60 88888.00 2008-06-07 18:04:32.375 159 12462.35 101.50 55287.60 88888.00 2008-06-07 18:04:32.500 159 12462.35 101.50 55287.60 88888.00 2008-06-07 18:04:32.625 159 12462.38 101.55 55287.60 88888.00 2008-06-07 18:04:32.750 159 12462.38 101.55 55287.65 88888.00 2008-06-07 18:04:32.875 159 12462.38 101.55 55287.60 88888.00 2008-06-07 18:04:33.000 159 12462.40 101.55 55287.55 88888.00 2008-06-07 18:04:33.125 159 12462.48 101.55 55287.55 88888.00 2008-06-07 18:04:33.250 159 12462.50 101.55 55287.57 88888.00 2008-06-07 18:04:33.375 159 12462.45 101.55 55287.57 88888.00 2008-06-07 18:04:33.500 159 12462.42 101.58 55287.57 88888.00 2008-06-07 18:04:33.625 159 12462.50 101.58 55287.57 88888.00 2008-06-07 18:04:33.750 159 12462.52 101.55 55287.57 88888.00 2008-06-07 18:04:33.875 159 12462.55 101.58 55287.57 88888.00 2008-06-07 18:04:34.000 159 12462.65 101.58 55287.57 88888.00 2008-06-07 18:04:34.125 159 12462.70 101.58 55287.57 88888.00 2008-06-07 18:04:34.250 159 12462.62 101.55 55287.55 88888.00 2008-06-07 18:04:34.375 159 12462.62 101.55 55287.55 88888.00 2008-06-07 18:04:34.500 159 12462.62 101.55 55287.57 88888.00 2008-06-07 18:04:34.625 159 12462.67 101.55 55287.57 88888.00 2008-06-07 18:04:34.750 159 12462.70 101.55 55287.60 88888.00 2008-06-07 18:04:34.875 159 12462.77 101.55 55287.60 88888.00 2008-06-07 18:04:35.000 159 12462.85 101.55 55287.60 88888.00 2008-06-07 18:04:35.125 159 12462.90 101.55 55287.60 88888.00 2008-06-07 18:04:35.250 159 12462.85 101.53 55287.60 88888.00 2008-06-07 18:04:35.375 159 12462.90 101.55 55287.60 88888.00 2008-06-07 18:04:35.500 159 12462.85 101.55 55287.60 88888.00 2008-06-07 18:04:35.625 159 12462.88 101.55 55287.60 88888.00 2008-06-07 18:04:35.750 159 12463.00 101.53 55287.62 88888.00 2008-06-07 18:04:35.875 159 12463.00 101.53 55287.62 88888.00 2008-06-07 18:04:36.000 159 12462.98 101.53 55287.60 88888.00 2008-06-07 18:04:36.125 159 12462.95 101.53 55287.60 88888.00 2008-06-07 18:04:36.250 159 12462.95 101.55 55287.62 88888.00 2008-06-07 18:04:36.375 159 12463.08 101.55 55287.65 88888.00 2008-06-07 18:04:36.500 159 12463.05 101.53 55287.62 88888.00 2008-06-07 18:04:36.625 159 12463.00 101.53 55287.65 88888.00 2008-06-07 18:04:36.750 159 12463.02 101.53 55287.68 88888.00 2008-06-07 18:04:36.875 159 12463.02 101.53 55287.68 88888.00 2008-06-07 18:04:37.000 159 12463.02 101.53 55287.65 88888.00 2008-06-07 18:04:37.125 159 12463.00 101.53 55287.68 88888.00 2008-06-07 18:04:37.250 159 12462.95 101.53 55287.68 88888.00 2008-06-07 18:04:37.375 159 12462.98 101.55 55287.65 88888.00 2008-06-07 18:04:37.500 159 12463.02 101.53 55287.65 88888.00 2008-06-07 18:04:37.625 159 12463.02 101.53 55287.68 88888.00 2008-06-07 18:04:37.750 159 12463.05 101.53 55287.68 88888.00 2008-06-07 18:04:37.875 159 12463.08 101.50 55287.65 88888.00 2008-06-07 18:04:38.000 159 12463.12 101.50 55287.65 88888.00 2008-06-07 18:04:38.125 159 12463.12 101.50 55287.65 88888.00 2008-06-07 18:04:38.250 159 12463.00 101.50 55287.65 88888.00 2008-06-07 18:04:38.375 159 12463.00 101.50 55287.65 88888.00 2008-06-07 18:04:38.500 159 12463.05 101.50 55287.68 88888.00 2008-06-07 18:04:38.625 159 12463.05 101.50 55287.68 88888.00 2008-06-07 18:04:38.750 159 12463.08 101.47 55287.68 88888.00 2008-06-07 18:04:38.875 159 12463.12 101.45 55287.70 88888.00 2008-06-07 18:04:39.000 159 12463.15 101.45 55287.68 88888.00 2008-06-07 18:04:39.125 159 12463.17 101.45 55287.72 88888.00 2008-06-07 18:04:39.250 159 12463.10 101.42 55287.70 88888.00 2008-06-07 18:04:39.375 159 12463.08 101.42 55287.70 88888.00 2008-06-07 18:04:39.500 159 12463.10 101.47 55287.68 88888.00 2008-06-07 18:04:39.625 159 12463.15 101.45 55287.68 88888.00 2008-06-07 18:04:39.750 159 12463.15 101.42 55287.72 88888.00 2008-06-07 18:04:39.875 159 12463.15 101.42 55287.72 88888.00 2008-06-07 18:04:40.000 159 12463.17 101.40 55287.72 88888.00 2008-06-07 18:04:40.125 159 12463.20 101.38 55287.72 88888.00 2008-06-07 18:04:40.250 159 12463.12 101.38 55287.72 88888.00 2008-06-07 18:04:40.375 159 12463.10 101.38 55287.72 88888.00 2008-06-07 18:04:40.500 159 12463.05 101.35 55287.72 88888.00 2008-06-07 18:04:40.625 159 12463.02 101.35 55287.72 88888.00 2008-06-07 18:04:40.750 159 12463.05 101.35 55287.72 88888.00 2008-06-07 18:04:40.875 159 12463.20 101.33 55287.75 88888.00 2008-06-07 18:04:41.000 159 12463.20 101.33 55287.72 88888.00 2008-06-07 18:04:41.125 159 12463.15 101.33 55287.72 88888.00 2008-06-07 18:04:41.250 159 12463.15 101.30 55287.72 88888.00 2008-06-07 18:04:41.375 159 12463.20 101.33 55287.72 88888.00 2008-06-07 18:04:41.500 159 12463.23 101.28 55287.72 88888.00 2008-06-07 18:04:41.625 159 12463.17 101.28 55287.75 88888.00 2008-06-07 18:04:41.750 159 12463.20 101.28 55287.72 88888.00 2008-06-07 18:04:41.875 159 12463.20 101.22 55287.75 88888.00 2008-06-07 18:04:42.000 159 12463.17 101.25 55287.75 88888.00 2008-06-07 18:04:42.125 159 12463.20 101.25 55287.78 88888.00 2008-06-07 18:04:42.250 159 12463.20 101.22 55287.78 88888.00 2008-06-07 18:04:42.375 159 12463.23 101.22 55287.75 88888.00 2008-06-07 18:04:42.500 159 12463.23 101.20 55287.75 88888.00 2008-06-07 18:04:42.625 159 12463.20 101.20 55287.75 88888.00 2008-06-07 18:04:42.750 159 12463.20 101.17 55287.80 88888.00 2008-06-07 18:04:42.875 159 12463.23 101.17 55287.80 88888.00 2008-06-07 18:04:43.000 159 12463.23 101.17 55287.80 88888.00 2008-06-07 18:04:43.125 159 12463.20 101.15 55287.80 88888.00 2008-06-07 18:04:43.250 159 12463.20 101.12 55287.85 88888.00 2008-06-07 18:04:43.375 159 12463.23 101.15 55287.85 88888.00 2008-06-07 18:04:43.500 159 12463.20 101.12 55287.90 88888.00 2008-06-07 18:04:43.625 159 12463.15 101.12 55287.90 88888.00 2008-06-07 18:04:43.750 159 12463.15 101.12 55287.88 88888.00 2008-06-07 18:04:43.875 159 12463.17 101.10 55287.85 88888.00 2008-06-07 18:04:44.000 159 12463.20 101.08 55287.85 88888.00 2008-06-07 18:04:44.125 159 12463.15 101.05 55287.85 88888.00 2008-06-07 18:04:44.250 159 12463.12 101.05 55287.88 88888.00 2008-06-07 18:04:44.375 159 12463.17 101.05 55287.85 88888.00 2008-06-07 18:04:44.500 159 12463.12 101.05 55287.88 88888.00 2008-06-07 18:04:44.625 159 12463.15 101.03 55287.88 88888.00 2008-06-07 18:04:44.750 159 12463.20 100.97 55287.90 88888.00 2008-06-07 18:04:44.875 159 12463.20 101.00 55287.88 88888.00 2008-06-07 18:04:45.000 159 12463.23 101.00 55287.88 88888.00 2008-06-07 18:04:45.125 159 12463.17 100.97 55287.88 88888.00 2008-06-07 18:04:45.250 159 12463.12 101.00 55287.93 88888.00 2008-06-07 18:04:45.375 159 12463.17 101.03 55287.93 88888.00 2008-06-07 18:04:45.500 159 12463.12 101.00 55287.95 88888.00 2008-06-07 18:04:45.625 159 12463.08 100.92 55287.95 88888.00 2008-06-07 18:04:45.750 159 12463.05 100.97 55287.97 88888.00 2008-06-07 18:04:45.875 159 12463.08 100.97 55288.00 88888.00 2008-06-07 18:04:46.000 159 12463.00 100.92 55287.95 88888.00 2008-06-07 18:04:46.125 159 12463.02 100.92 55287.95 88888.00 2008-06-07 18:04:46.250 159 12463.05 100.92 55287.93 88888.00 2008-06-07 18:04:46.375 159 12463.05 100.95 55287.95 88888.00 2008-06-07 18:04:46.500 159 12462.98 100.95 55287.95 88888.00 2008-06-07 18:04:46.625 159 12463.02 100.95 55287.95 88888.00 2008-06-07 18:04:46.750 159 12462.95 100.88 55287.93 88888.00 2008-06-07 18:04:46.875 159 12462.95 100.88 55287.95 88888.00 2008-06-07 18:04:47.000 159 12463.00 100.90 55287.97 88888.00 2008-06-07 18:04:47.125 159 12463.05 100.90 55287.97 88888.00 2008-06-07 18:04:47.250 159 12462.98 100.85 55287.97 88888.00 2008-06-07 18:04:47.375 159 12463.00 100.90 55287.97 88888.00 2008-06-07 18:04:47.500 159 12463.12 100.90 55287.97 88888.00 2008-06-07 18:04:47.625 159 12463.15 100.88 55287.97 88888.00 2008-06-07 18:04:47.750 159 12463.08 100.88 55287.97 88888.00 2008-06-07 18:04:47.875 159 12462.98 100.88 55288.00 88888.00 2008-06-07 18:04:48.000 159 12463.00 100.85 55288.00 88888.00 2008-06-07 18:04:48.125 159 12463.02 100.80 55288.00 88888.00 2008-06-07 18:04:48.250 159 12462.95 100.78 55288.00 88888.00 2008-06-07 18:04:48.375 159 12462.88 100.78 55287.97 88888.00 2008-06-07 18:04:48.500 159 12462.95 100.88 55288.05 88888.00 2008-06-07 18:04:48.625 159 12463.02 100.85 55288.03 88888.00 2008-06-07 18:04:48.750 159 12463.05 100.80 55288.03 88888.00 2008-06-07 18:04:48.875 159 12463.02 100.72 55287.97 88888.00 2008-06-07 18:04:49.000 159 12462.95 100.72 55287.95 88888.00 2008-06-07 18:04:49.125 159 12462.95 100.75 55288.00 88888.00 2008-06-07 18:04:49.250 159 12462.90 100.83 55288.03 88888.00 2008-06-07 18:04:49.375 159 12462.92 100.80 55288.03 88888.00 2008-06-07 18:04:49.500 159 12462.90 100.80 55288.05 88888.00 2008-06-07 18:04:49.625 159 12462.88 100.75 55288.00 88888.00 2008-06-07 18:04:49.750 159 12462.85 100.75 55287.97 88888.00 2008-06-07 18:04:49.875 159 12462.85 100.67 55287.93 88888.00 2008-06-07 18:04:50.000 159 12462.88 100.67 55287.97 88888.00 2008-06-07 18:04:50.125 159 12462.95 100.70 55288.03 88888.00 2008-06-07 18:04:50.250 159 12462.95 100.75 55288.05 88888.00 2008-06-07 18:04:50.375 159 12462.92 100.78 55288.05 88888.00 2008-06-07 18:04:50.500 159 12462.88 100.78 55288.03 88888.00 2008-06-07 18:04:50.625 159 12462.92 100.78 55288.03 88888.00 2008-06-07 18:04:50.750 159 12462.98 100.72 55288.00 88888.00 2008-06-07 18:04:50.875 159 12463.02 100.72 55288.03 88888.00 2008-06-07 18:04:51.000 159 12463.00 100.78 55288.03 88888.00 2008-06-07 18:04:51.125 159 12462.98 100.75 55288.03 88888.00 2008-06-07 18:04:51.250 159 12462.98 100.75 55288.05 88888.00 2008-06-07 18:04:51.375 159 12463.05 100.75 55288.07 88888.00 2008-06-07 18:04:51.500 159 12463.00 100.65 55288.03 88888.00 2008-06-07 18:04:51.625 159 12463.02 100.62 55288.03 88888.00 2008-06-07 18:04:51.750 159 12463.08 100.72 55288.07 88888.00 2008-06-07 18:04:51.875 159 12463.00 100.70 55288.10 88888.00 2008-06-07 18:04:52.000 159 12462.98 100.65 55288.05 88888.00 2008-06-07 18:04:52.125 159 12463.02 100.65 55288.03 88888.00 2008-06-07 18:04:52.250 159 12463.00 100.70 55288.03 88888.00 2008-06-07 18:04:52.375 159 12463.05 100.67 55288.03 88888.00 2008-06-07 18:04:52.500 159 12463.10 100.67 55288.03 88888.00 2008-06-07 18:04:52.625 159 12463.12 100.67 55288.05 88888.00 2008-06-07 18:04:52.750 159 12463.12 100.67 55288.00 88888.00 2008-06-07 18:04:52.875 159 12463.08 100.62 55287.97 88888.00 2008-06-07 18:04:53.000 159 12463.10 100.65 55287.97 88888.00 2008-06-07 18:04:53.125 159 12463.12 100.70 55288.03 88888.00 2008-06-07 18:04:53.250 159 12463.10 100.72 55288.07 88888.00 2008-06-07 18:04:53.375 159 12463.05 100.70 55288.05 88888.00 2008-06-07 18:04:53.500 159 12463.05 100.70 55288.03 88888.00 2008-06-07 18:04:53.625 159 12463.10 100.75 55288.05 88888.00 2008-06-07 18:04:53.750 159 12463.17 100.75 55288.05 88888.00 2008-06-07 18:04:53.875 159 12463.20 100.70 55288.03 88888.00 2008-06-07 18:04:54.000 159 12463.23 100.75 55288.03 88888.00 2008-06-07 18:04:54.125 159 12463.25 100.78 55288.03 88888.00 2008-06-07 18:04:54.250 159 12463.17 100.75 55288.05 88888.00 2008-06-07 18:04:54.375 159 12463.25 100.78 55288.03 88888.00 2008-06-07 18:04:54.500 159 12463.35 100.83 55288.05 88888.00 2008-06-07 18:04:54.625 159 12463.33 100.78 55288.03 88888.00 2008-06-07 18:04:54.750 159 12463.25 100.67 55288.00 88888.00 2008-06-07 18:04:54.875 159 12463.25 100.70 55288.00 88888.00 2008-06-07 18:04:55.000 159 12463.25 100.75 55288.03 88888.00 2008-06-07 18:04:55.125 159 12463.20 100.70 55288.00 88888.00 2008-06-07 18:04:55.250 159 12463.20 100.65 55288.00 88888.00 2008-06-07 18:04:55.375 159 12463.23 100.67 55288.00 88888.00 2008-06-07 18:04:55.500 159 12463.25 100.67 55288.00 88888.00 2008-06-07 18:04:55.625 159 12463.33 100.72 55288.03 88888.00 2008-06-07 18:04:55.750 159 12463.40 100.72 55288.00 88888.00 2008-06-07 18:04:55.875 159 12463.35 100.72 55288.00 88888.00 2008-06-07 18:04:56.000 159 12463.30 100.72 55287.97 88888.00 2008-06-07 18:04:56.125 159 12463.33 100.70 55288.00 88888.00 2008-06-07 18:04:56.250 159 12463.38 100.70 55288.00 88888.00 2008-06-07 18:04:56.375 159 12463.35 100.70 55288.03 88888.00 2008-06-07 18:04:56.500 159 12463.30 100.67 55287.97 88888.00 2008-06-07 18:04:56.625 159 12463.33 100.65 55287.97 88888.00 2008-06-07 18:04:56.750 159 12463.38 100.70 55288.00 88888.00 2008-06-07 18:04:56.875 159 12463.33 100.70 55287.97 88888.00 2008-06-07 18:04:57.000 159 12463.20 100.58 55287.90 88888.00 2008-06-07 18:04:57.125 159 12463.20 100.58 55287.95 88888.00 2008-06-07 18:04:57.250 159 12463.33 100.78 55288.07 88888.00 2008-06-07 18:04:57.375 159 12463.48 100.85 55288.07 88888.00 2008-06-07 18:04:57.500 159 12463.45 100.75 55288.03 88888.00 2008-06-07 18:04:57.625 159 12463.35 100.62 55288.00 88888.00 2008-06-07 18:04:57.750 159 12463.33 100.65 55288.03 88888.00 2008-06-07 18:04:57.875 159 12463.33 100.70 55288.03 88888.00 2008-06-07 18:04:58.000 159 12463.30 100.75 55288.05 88888.00 2008-06-07 18:04:58.125 159 12463.27 100.72 55288.03 88888.00 2008-06-07 18:04:58.250 159 12463.38 100.72 55288.03 88888.00 2008-06-07 18:04:58.375 159 12463.42 100.75 55288.03 88888.00 2008-06-07 18:04:58.500 159 12463.45 100.72 55288.03 88888.00 2008-06-07 18:04:58.625 159 12463.38 100.70 55288.00 88888.00 2008-06-07 18:04:58.750 159 12463.40 100.70 55287.95 88888.00 2008-06-07 18:04:58.875 159 12463.40 100.80 55288.00 88888.00 2008-06-07 18:04:59.000 159 12463.35 100.78 55287.95 88888.00 2008-06-07 18:04:59.125 159 12463.30 100.70 55287.97 88888.00 2008-06-07 18:04:59.250 159 12463.33 100.75 55287.97 88888.00 2008-06-07 18:04:59.375 159 12463.40 100.78 55288.00 88888.00 2008-06-07 18:04:59.500 159 12463.35 100.72 55288.00 88888.00 2008-06-07 18:04:59.625 159 12463.33 100.72 55288.00 88888.00 2008-06-07 18:04:59.750 159 12463.33 100.72 55288.03 88888.00 2008-06-07 18:04:59.875 159 12463.33 100.75 55288.03 88888.00 2008-06-07 18:05:00.000 159 12463.30 100.75 55287.97 88888.00 2008-06-07 18:05:00.125 159 12463.25 100.75 55287.95 88888.00 2008-06-07 18:05:00.250 159 12463.27 100.70 55287.95 88888.00 2008-06-07 18:05:00.375 159 12463.30 100.70 55287.97 88888.00 2008-06-07 18:05:00.500 159 12463.33 100.72 55288.03 88888.00 2008-06-07 18:05:00.625 159 12463.38 100.72 55288.05 88888.00 2008-06-07 18:05:00.750 159 12463.35 100.70 55288.00 88888.00 2008-06-07 18:05:00.875 159 12463.20 100.60 55287.95 88888.00 2008-06-07 18:05:01.000 159 12463.17 100.62 55287.90 88888.00 2008-06-07 18:05:01.125 159 12463.23 100.70 55287.97 88888.00 2008-06-07 18:05:01.250 159 12463.25 100.72 55288.00 88888.00 2008-06-07 18:05:01.375 159 12463.23 100.75 55288.00 88888.00 2008-06-07 18:05:01.500 159 12463.23 100.72 55288.00 88888.00 2008-06-07 18:05:01.625 159 12463.25 100.72 55288.00 88888.00 2008-06-07 18:05:01.750 159 12463.25 100.72 55288.00 88888.00 2008-06-07 18:05:01.875 159 12463.17 100.67 55287.95 88888.00 2008-06-07 18:05:02.000 159 12463.08 100.65 55287.90 88888.00 2008-06-07 18:05:02.125 159 12463.10 100.70 55288.00 88888.00 2008-06-07 18:05:02.250 159 12463.12 100.70 55288.03 88888.00 2008-06-07 18:05:02.375 159 12463.17 100.72 55288.00 88888.00 2008-06-07 18:05:02.500 159 12463.17 100.72 55288.00 88888.00 2008-06-07 18:05:02.625 159 12463.15 100.70 55288.00 88888.00 2008-06-07 18:05:02.750 159 12463.20 100.70 55288.03 88888.00 2008-06-07 18:05:02.875 159 12463.20 100.72 55288.03 88888.00 2008-06-07 18:05:03.000 159 12463.15 100.72 55288.00 88888.00 2008-06-07 18:05:03.125 159 12463.10 100.70 55288.00 88888.00 2008-06-07 18:05:03.250 159 12463.05 100.70 55288.00 88888.00 2008-06-07 18:05:03.375 159 12463.08 100.70 55288.00 88888.00 2008-06-07 18:05:03.500 159 12463.05 100.70 55288.00 88888.00 2008-06-07 18:05:03.625 159 12463.10 100.67 55288.00 88888.00 2008-06-07 18:05:03.750 159 12463.12 100.65 55287.97 88888.00 2008-06-07 18:05:03.875 159 12463.05 100.67 55287.97 88888.00 2008-06-07 18:05:04.000 159 12462.95 100.70 55287.95 88888.00 2008-06-07 18:05:04.125 159 12462.88 100.70 55287.95 88888.00 2008-06-07 18:05:04.250 159 12462.83 100.70 55287.93 88888.00 2008-06-07 18:05:04.375 159 12462.92 100.70 55287.95 88888.00 2008-06-07 18:05:04.500 159 12462.95 100.70 55287.97 88888.00 2008-06-07 18:05:04.625 159 12462.90 100.70 55287.95 88888.00 2008-06-07 18:05:04.750 159 12462.90 100.70 55287.95 88888.00 2008-06-07 18:05:04.875 159 12462.90 100.70 55287.95 88888.00 2008-06-07 18:05:05.000 159 12462.90 100.72 55287.95 88888.00 2008-06-07 18:05:05.125 159 12462.83 100.70 55288.00 88888.00 2008-06-07 18:05:05.250 159 12462.77 100.67 55287.97 88888.00 2008-06-07 18:05:05.375 159 12462.77 100.70 55287.97 88888.00 2008-06-07 18:05:05.500 159 12462.73 100.70 55287.97 88888.00 2008-06-07 18:05:05.625 159 12462.70 100.70 55288.00 88888.00 2008-06-07 18:05:05.750 159 12462.67 100.72 55287.97 88888.00 2008-06-07 18:05:05.875 159 12462.70 100.75 55288.00 88888.00 2008-06-07 18:05:06.000 159 12462.70 100.72 55288.00 88888.00 2008-06-07 18:05:06.125 159 12462.67 100.72 55287.97 88888.00 2008-06-07 18:05:06.250 159 12462.62 100.70 55287.95 88888.00 2008-06-07 18:05:06.375 159 12462.60 100.72 55287.95 88888.00 2008-06-07 18:05:06.500 159 12462.60 100.72 55287.97 88888.00 2008-06-07 18:05:06.625 159 12462.62 100.70 55287.97 88888.00 2008-06-07 18:05:06.750 159 12462.58 100.70 55287.95 88888.00 2008-06-07 18:05:06.875 159 12462.52 100.72 55287.97 88888.00 2008-06-07 18:05:07.000 159 12462.55 100.75 55288.00 88888.00 2008-06-07 18:05:07.125 159 12462.55 100.72 55287.97 88888.00 2008-06-07 18:05:07.250 159 12462.58 100.72 55287.97 88888.00 2008-06-07 18:05:07.375 159 12462.58 100.75 55287.97 88888.00 2008-06-07 18:05:07.500 159 12462.52 100.75 55287.95 88888.00 2008-06-07 18:05:07.625 159 12462.48 100.75 55287.95 88888.00 2008-06-07 18:05:07.750 159 12462.40 100.78 55287.95 88888.00 2008-06-07 18:05:07.875 159 12462.38 100.75 55287.95 88888.00 2008-06-07 18:05:08.000 159 12462.38 100.75 55287.97 88888.00 2008-06-07 18:05:08.125 159 12462.33 100.78 55287.97 88888.00 2008-06-07 18:05:08.250 159 12462.25 100.75 55287.95 88888.00 2008-06-07 18:05:08.375 159 12462.30 100.78 55287.95 88888.00 2008-06-07 18:05:08.500 159 12462.27 100.75 55287.95 88888.00 2008-06-07 18:05:08.625 159 12462.25 100.75 55287.97 88888.00 2008-06-07 18:05:08.750 159 12462.25 100.78 55287.95 88888.00 2008-06-07 18:05:08.875 159 12462.23 100.78 55287.97 88888.00 2008-06-07 18:05:09.000 159 12462.15 100.78 55287.97 88888.00 2008-06-07 18:05:09.125 159 12462.15 100.78 55288.00 88888.00 2008-06-07 18:05:09.250 159 12462.17 100.80 55287.97 88888.00 2008-06-07 18:05:09.375 159 12462.23 100.80 55288.00 88888.00 2008-06-07 18:05:09.500 159 12462.15 100.80 55287.97 88888.00 2008-06-07 18:05:09.625 159 12462.08 100.80 55287.97 88888.00 2008-06-07 18:05:09.750 159 12462.12 100.83 55287.97 88888.00 2008-06-07 18:05:09.875 159 12462.05 100.83 55288.00 88888.00 2008-06-07 18:05:10.000 159 12462.02 100.80 55288.00 88888.00 2008-06-07 18:05:10.125 159 12461.95 100.80 55288.03 88888.00 2008-06-07 18:05:10.250 159 12461.88 100.80 55288.00 88888.00 2008-06-07 18:05:10.375 159 12461.88 100.80 55287.97 88888.00 2008-06-07 18:05:10.500 159 12461.83 100.83 55287.97 88888.00 2008-06-07 18:05:10.625 159 12461.77 100.83 55288.00 88888.00 2008-06-07 18:05:10.750 159 12461.83 100.83 55288.00 88888.00 2008-06-07 18:05:10.875 159 12461.80 100.83 55288.00 88888.00 2008-06-07 18:05:11.000 159 12461.75 100.83 55288.00 88888.00 2008-06-07 18:05:11.125 159 12461.75 100.83 55288.03 88888.00 2008-06-07 18:05:11.250 159 12461.65 100.80 55288.03 88888.00 2008-06-07 18:05:11.375 159 12461.60 100.83 55288.03 88888.00 2008-06-07 18:05:11.500 159 12461.55 100.83 55288.00 88888.00 2008-06-07 18:05:11.625 159 12461.55 100.83 55287.97 88888.00 2008-06-07 18:05:11.750 159 12461.52 100.83 55288.00 88888.00 2008-06-07 18:05:11.875 159 12461.48 100.80 55287.97 88888.00 2008-06-07 18:05:12.000 159 12461.48 100.83 55287.97 88888.00 2008-06-07 18:05:12.125 159 12461.50 100.83 55287.97 88888.00 2008-06-07 18:05:12.250 159 12461.45 100.83 55287.97 88888.00 2008-06-07 18:05:12.375 159 12461.45 100.83 55288.00 88888.00 2008-06-07 18:05:12.500 159 12461.40 100.83 55288.00 88888.00 2008-06-07 18:05:12.625 159 12461.42 100.83 55288.00 88888.00 2008-06-07 18:05:12.750 159 12461.38 100.80 55288.00 88888.00 2008-06-07 18:05:12.875 159 12461.35 100.83 55288.00 88888.00 2008-06-07 18:05:13.000 159 12461.30 100.83 55287.97 88888.00 2008-06-07 18:05:13.125 159 12461.27 100.85 55288.00 88888.00 2008-06-07 18:05:13.250 159 12461.20 100.85 55288.03 88888.00 2008-06-07 18:05:13.375 159 12461.25 100.88 55288.00 88888.00 2008-06-07 18:05:13.500 159 12461.25 100.85 55288.03 88888.00 2008-06-07 18:05:13.625 159 12461.23 100.85 55288.03 88888.00 2008-06-07 18:05:13.750 159 12461.20 100.85 55288.00 88888.00 2008-06-07 18:05:13.875 159 12461.12 100.88 55288.00 88888.00 2008-06-07 18:05:14.000 159 12461.10 100.88 55287.97 88888.00 2008-06-07 18:05:14.125 159 12461.02 100.85 55288.00 88888.00 2008-06-07 18:05:14.250 159 12460.95 100.85 55288.00 88888.00 2008-06-07 18:05:14.375 159 12460.92 100.88 55288.00 88888.00 2008-06-07 18:05:14.500 159 12460.92 100.88 55287.97 88888.00 2008-06-07 18:05:14.625 159 12460.88 100.88 55288.00 88888.00 2008-06-07 18:05:14.750 159 12460.83 100.88 55288.00 88888.00 2008-06-07 18:05:14.875 159 12460.85 100.85 55288.03 88888.00 2008-06-07 18:05:15.000 159 12460.83 100.83 55288.03 88888.00 2008-06-07 18:05:15.125 159 12460.75 100.85 55288.00 88888.00 2008-06-07 18:05:15.250 159 12460.67 100.83 55288.03 88888.00 2008-06-07 18:05:15.375 159 12460.70 100.85 55288.03 88888.00 2008-06-07 18:05:15.500 159 12460.67 100.88 55288.03 88888.00 2008-06-07 18:05:15.625 159 12460.67 100.88 55288.03 88888.00 2008-06-07 18:05:15.750 159 12460.62 100.88 55288.05 88888.00 2008-06-07 18:05:15.875 159 12460.58 100.90 55288.05 88888.00 2008-06-07 18:05:16.000 159 12460.50 100.88 55288.05 88888.00 2008-06-07 18:05:16.125 159 12460.50 100.85 55288.05 88888.00 2008-06-07 18:05:16.250 159 12460.48 100.85 55288.05 88888.00 2008-06-07 18:05:16.375 159 12460.50 100.88 55288.03 88888.00 2008-06-07 18:05:16.500 159 12460.50 100.88 55288.03 88888.00 2008-06-07 18:05:16.625 159 12460.45 100.90 55288.05 88888.00 2008-06-07 18:05:16.750 159 12460.50 100.88 55288.03 88888.00 2008-06-07 18:05:16.875 159 12460.52 100.88 55288.03 88888.00 2008-06-07 18:05:17.000 159 12460.50 100.88 55288.05 88888.00 2008-06-07 18:05:17.125 159 12460.45 100.90 55288.05 88888.00 2008-06-07 18:05:17.250 159 12460.42 100.85 55288.05 88888.00 2008-06-07 18:05:17.375 159 12460.50 100.85 55288.05 88888.00 2008-06-07 18:05:17.500 159 12460.42 100.85 55288.10 88888.00 2008-06-07 18:05:17.625 159 12460.35 100.85 55288.07 88888.00 2008-06-07 18:05:17.750 159 12460.27 100.85 55288.07 88888.00 2008-06-07 18:05:17.875 159 12460.27 100.85 55288.05 88888.00 2008-06-07 18:05:18.000 159 12460.27 100.88 55288.07 88888.00 2008-06-07 18:05:18.125 159 12460.23 100.88 55288.07 88888.00 2008-06-07 18:05:18.250 159 12460.20 100.88 55288.07 88888.00 2008-06-07 18:05:18.375 159 12460.20 100.88 55288.05 88888.00 2008-06-07 18:05:18.500 159 12460.17 100.90 55288.05 88888.00 2008-06-07 18:05:18.625 159 12460.12 100.92 55288.05 88888.00 2008-06-07 18:05:18.750 159 12460.05 100.90 55288.07 88888.00 2008-06-07 18:05:18.875 159 12460.00 100.90 55288.07 88888.00 2008-06-07 18:05:19.000 159 12459.95 100.90 55288.07 88888.00 2008-06-07 18:05:19.125 159 12459.88 100.90 55288.07 88888.00 2008-06-07 18:05:19.250 159 12459.88 100.90 55288.07 88888.00 2008-06-07 18:05:19.375 159 12459.92 100.92 55288.07 88888.00 2008-06-07 18:05:19.500 159 12459.85 100.92 55288.10 88888.00 2008-06-07 18:05:19.625 159 12459.73 100.92 55288.07 88888.00 2008-06-07 18:05:19.750 159 12459.73 100.95 55288.05 88888.00 2008-06-07 18:05:19.875 159 12459.75 100.95 55288.10 88888.00 2008-06-07 18:05:20.000 159 12459.73 100.95 55288.12 88888.00 2008-06-07 18:05:20.125 159 12459.75 100.92 55288.12 88888.00 2008-06-07 18:05:20.250 159 12459.75 100.92 55288.12 88888.00 2008-06-07 18:05:20.375 159 12459.67 100.95 55288.10 88888.00 2008-06-07 18:05:20.500 159 12459.62 100.95 55288.12 88888.00 2008-06-07 18:05:20.625 159 12459.65 100.95 55288.15 88888.00 2008-06-07 18:05:20.750 159 12459.60 100.92 55288.12 88888.00 2008-06-07 18:05:20.875 159 12459.58 100.95 55288.10 88888.00 2008-06-07 18:05:21.000 159 12459.60 100.97 55288.07 88888.00 2008-06-07 18:05:21.125 159 12459.62 100.97 55288.07 88888.00 2008-06-07 18:05:21.250 159 12459.50 100.92 55288.10 88888.00 2008-06-07 18:05:21.375 159 12459.52 100.95 55288.10 88888.00 2008-06-07 18:05:21.500 159 12459.52 100.97 55288.12 88888.00 2008-06-07 18:05:21.625 159 12459.52 100.97 55288.12 88888.00 2008-06-07 18:05:21.750 159 12459.55 100.97 55288.12 88888.00 2008-06-07 18:05:21.875 159 12459.48 100.97 55288.12 88888.00 2008-06-07 18:05:22.000 159 12459.40 100.97 55288.10 88888.00 2008-06-07 18:05:22.125 159 12459.40 101.00 55288.12 88888.00 2008-06-07 18:05:22.250 159 12459.40 100.97 55288.10 88888.00 2008-06-07 18:05:22.375 159 12459.38 101.00 55288.10 88888.00 2008-06-07 18:05:22.500 159 12459.38 101.00 55288.12 88888.00 2008-06-07 18:05:22.625 159 12459.38 101.03 55288.15 88888.00 2008-06-07 18:05:22.750 159 12459.30 101.03 55288.18 88888.00 2008-06-07 18:05:22.875 159 12459.23 101.03 55288.18 88888.00 2008-06-07 18:05:23.000 159 12459.23 101.03 55288.12 88888.00 2008-06-07 18:05:23.125 159 12459.25 101.05 55288.12 88888.00 2008-06-07 18:05:23.250 159 12459.17 101.05 55288.12 88888.00 2008-06-07 18:05:23.375 159 12459.15 101.08 55288.15 88888.00 2008-06-07 18:05:23.500 159 12459.15 101.10 55288.12 88888.00 2008-06-07 18:05:23.625 159 12459.12 101.10 55288.15 88888.00 2008-06-07 18:05:23.750 159 12459.08 101.12 55288.12 88888.00 2008-06-07 18:05:23.875 159 12459.05 101.10 55288.15 88888.00 2008-06-07 18:05:24.000 159 12459.05 101.12 55288.18 88888.00 2008-06-07 18:05:24.125 159 12459.08 101.12 55288.18 88888.00 2008-06-07 18:05:24.250 159 12459.02 101.12 55288.18 88888.00 2008-06-07 18:05:24.375 159 12459.00 101.15 55288.20 88888.00 2008-06-07 18:05:24.500 159 12458.95 101.15 55288.20 88888.00 2008-06-07 18:05:24.625 159 12458.95 101.15 55288.20 88888.00 2008-06-07 18:05:24.750 159 12458.90 101.15 55288.18 88888.00 2008-06-07 18:05:24.875 159 12458.85 101.17 55288.20 88888.00 2008-06-07 18:05:25.000 159 12458.85 101.20 55288.20 88888.00 2008-06-07 18:05:25.125 159 12458.83 101.25 55288.22 88888.00 2008-06-07 18:05:25.250 159 12458.80 101.25 55288.22 88888.00 2008-06-07 18:05:25.375 159 12458.85 101.28 55288.22 88888.00 2008-06-07 18:05:25.500 159 12458.83 101.25 55288.18 88888.00 2008-06-07 18:05:25.625 159 12458.77 101.28 55288.20 88888.00 2008-06-07 18:05:25.750 159 12458.70 101.30 55288.22 88888.00 2008-06-07 18:05:25.875 159 12458.67 101.33 55288.22 88888.00 2008-06-07 18:05:26.000 159 12458.62 101.33 55288.20 88888.00 2008-06-07 18:05:26.125 159 12458.65 101.35 55288.20 88888.00 2008-06-07 18:05:26.250 159 12458.73 101.33 55288.22 88888.00 2008-06-07 18:05:26.375 159 12458.65 101.38 55288.25 88888.00 2008-06-07 18:05:26.500 159 12458.55 101.38 55288.28 88888.00 2008-06-07 18:05:26.625 159 12458.52 101.42 55288.28 88888.00 2008-06-07 18:05:26.750 159 12458.50 101.42 55288.25 88888.00 2008-06-07 18:05:26.875 159 12458.50 101.42 55288.22 88888.00 2008-06-07 18:05:27.000 159 12458.52 101.45 55288.28 88888.00 2008-06-07 18:05:27.125 159 12458.52 101.47 55288.28 88888.00 2008-06-07 18:05:27.250 159 12458.48 101.47 55288.28 88888.00 2008-06-07 18:05:27.375 159 12458.45 101.50 55288.28 88888.00 2008-06-07 18:05:27.500 159 12458.40 101.53 55288.28 88888.00 2008-06-07 18:05:27.625 159 12458.38 101.53 55288.28 88888.00 2008-06-07 18:05:27.750 159 12458.35 101.53 55288.28 88888.00 2008-06-07 18:05:27.875 159 12458.33 101.55 55288.28 88888.00 2008-06-07 18:05:28.000 159 12458.30 101.58 55288.28 88888.00 2008-06-07 18:05:28.125 159 12458.27 101.62 55288.28 88888.00 2008-06-07 18:05:28.250 159 12458.27 101.62 55288.30 88888.00 2008-06-07 18:05:28.375 159 12458.25 101.62 55288.30 88888.00 2008-06-07 18:05:28.500 159 12458.20 101.65 55288.30 88888.00 2008-06-07 18:05:28.625 159 12458.20 101.67 55288.28 88888.00 2008-06-07 18:05:28.750 159 12458.25 101.67 55288.30 88888.00 2008-06-07 18:05:28.875 159 12458.27 101.70 55288.30 88888.00 2008-06-07 18:05:29.000 159 12458.20 101.72 55288.30 88888.00 2008-06-07 18:05:29.125 159 12458.10 101.72 55288.30 88888.00 2008-06-07 18:05:29.250 159 12458.10 101.75 55288.30 88888.00 2008-06-07 18:05:29.375 159 12458.17 101.78 55288.30 88888.00 2008-06-07 18:05:29.500 159 12458.12 101.80 55288.35 88888.00 2008-06-07 18:05:29.625 159 12458.02 101.83 55288.35 88888.00 2008-06-07 18:05:29.750 159 12457.98 101.85 55288.35 88888.00 2008-06-07 18:05:29.875 159 12458.02 101.88 55288.32 88888.00 2008-06-07 18:05:30.000 159 12458.08 101.90 55288.35 88888.00 2008-06-07 18:05:30.125 159 12458.02 101.90 55288.32 88888.00 2008-06-07 18:05:30.250 159 12457.98 101.92 55288.30 88888.00 2008-06-07 18:05:30.375 159 12457.92 101.95 55288.32 88888.00 2008-06-07 18:05:30.500 159 12457.83 102.00 55288.35 88888.00 2008-06-07 18:05:30.625 159 12457.80 102.05 55288.35 88888.00 2008-06-07 18:05:30.750 159 12457.83 102.03 55288.35 88888.00 2008-06-07 18:05:30.875 159 12457.80 102.03 55288.35 88888.00 2008-06-07 18:05:31.000 159 12457.73 102.05 55288.35 88888.00 2008-06-07 18:05:31.125 159 12457.70 102.10 55288.35 88888.00 2008-06-07 18:05:31.250 159 12457.70 102.12 55288.35 88888.00 2008-06-07 18:05:31.375 159 12457.75 102.15 55288.35 88888.00 2008-06-07 18:05:31.500 159 12457.73 102.15 55288.38 88888.00 2008-06-07 18:05:31.625 159 12457.75 102.17 55288.40 88888.00 2008-06-07 18:05:31.750 159 12457.75 102.22 55288.40 88888.00 2008-06-07 18:05:31.875 159 12457.73 102.25 55288.38 88888.00 2008-06-07 18:05:32.000 159 12457.75 102.22 55288.32 88888.00 2008-06-07 18:05:32.125 159 12457.80 102.25 55288.35 88888.00 2008-06-07 18:05:32.250 159 12457.75 102.30 55288.35 88888.00 2008-06-07 18:05:32.375 159 12457.75 102.35 55288.32 88888.00 2008-06-07 18:05:32.500 159 12457.73 102.35 55288.35 88888.00 2008-06-07 18:05:32.625 159 12457.67 102.35 55288.35 88888.00 2008-06-07 18:05:32.750 159 12457.62 102.38 55288.35 88888.00 2008-06-07 18:05:32.875 159 12457.65 102.40 55288.35 88888.00 2008-06-07 18:05:33.000 159 12457.67 102.42 55288.35 88888.00 2008-06-07 18:05:33.125 159 12457.67 102.42 55288.35 88888.00 2008-06-07 18:05:33.250 159 12457.60 102.47 55288.32 88888.00 2008-06-07 18:05:33.375 159 12457.55 102.53 55288.32 88888.00 2008-06-07 18:05:33.500 159 12457.52 102.53 55288.32 88888.00 2008-06-07 18:05:33.625 159 12457.50 102.55 55288.35 88888.00 2008-06-07 18:05:33.750 159 12457.48 102.55 55288.35 88888.00 2008-06-07 18:05:33.875 159 12457.48 102.60 55288.38 88888.00 2008-06-07 18:05:34.000 159 12457.50 102.60 55288.38 88888.00 2008-06-07 18:05:34.125 159 12457.48 102.62 55288.38 88888.00 2008-06-07 18:05:34.250 159 12457.45 102.62 55288.38 88888.00 2008-06-07 18:05:34.375 159 12457.48 102.65 55288.38 88888.00 2008-06-07 18:05:34.500 159 12457.50 102.70 55288.38 88888.00 2008-06-07 18:05:34.625 159 12457.52 102.72 55288.38 88888.00 2008-06-07 18:05:34.750 159 12457.50 102.72 55288.35 88888.00 2008-06-07 18:05:34.875 159 12457.52 102.75 55288.35 88888.00 2008-06-07 18:05:35.000 159 12457.58 102.78 55288.32 88888.00 2008-06-07 18:05:35.125 159 12457.62 102.78 55288.32 88888.00 2008-06-07 18:05:35.250 159 12457.52 102.80 55288.38 88888.00 2008-06-07 18:05:35.375 159 12457.50 102.80 55288.38 88888.00 2008-06-07 18:05:35.500 159 12457.50 102.85 55288.38 88888.00 2008-06-07 18:05:35.625 159 12457.50 102.85 55288.40 88888.00 2008-06-07 18:05:35.750 159 12457.48 102.88 55288.38 88888.00 2008-06-07 18:05:35.875 159 12457.50 102.90 55288.38 88888.00 2008-06-07 18:05:36.000 159 12457.50 102.92 55288.35 88888.00 2008-06-07 18:05:36.125 159 12457.50 102.95 55288.38 88888.00 2008-06-07 18:05:36.250 159 12457.45 102.95 55288.38 88888.00 2008-06-07 18:05:36.375 159 12457.45 103.00 55288.38 88888.00 2008-06-07 18:05:36.500 159 12457.48 103.00 55288.38 88888.00 2008-06-07 18:05:36.625 159 12457.50 103.03 55288.35 88888.00 2008-06-07 18:05:36.750 159 12457.48 103.00 55288.38 88888.00 2008-06-07 18:05:36.875 159 12457.48 103.03 55288.38 88888.00 2008-06-07 18:05:37.000 159 12457.45 103.05 55288.35 88888.00 2008-06-07 18:05:37.125 159 12457.50 103.05 55288.38 88888.00 2008-06-07 18:05:37.250 159 12457.48 103.08 55288.38 88888.00 2008-06-07 18:05:37.375 159 12457.52 103.10 55288.35 88888.00 2008-06-07 18:05:37.500 159 12457.52 103.15 55288.35 88888.00 2008-06-07 18:05:37.625 159 12457.52 103.15 55288.38 88888.00 2008-06-07 18:05:37.750 159 12457.58 103.17 55288.35 88888.00 2008-06-07 18:05:37.875 159 12457.60 103.20 55288.35 88888.00 2008-06-07 18:05:38.000 159 12457.60 103.22 55288.32 88888.00 2008-06-07 18:05:38.125 159 12457.58 103.25 55288.35 88888.00 2008-06-07 18:05:38.250 159 12457.60 103.22 55288.38 88888.00 2008-06-07 18:05:38.375 159 12457.60 103.25 55288.38 88888.00 2008-06-07 18:05:38.500 159 12457.58 103.28 55288.38 88888.00 2008-06-07 18:05:38.625 159 12457.50 103.28 55288.38 88888.00 2008-06-07 18:05:38.750 159 12457.52 103.30 55288.38 88888.00 2008-06-07 18:05:38.875 159 12457.58 103.35 55288.38 88888.00 2008-06-07 18:05:39.000 159 12457.55 103.33 55288.35 88888.00 2008-06-07 18:05:39.125 159 12457.58 103.33 55288.38 88888.00 2008-06-07 18:05:39.250 159 12457.52 103.35 55288.35 88888.00 2008-06-07 18:05:39.375 159 12457.58 103.38 55288.35 88888.00 2008-06-07 18:05:39.500 159 12457.65 103.40 55288.32 88888.00 2008-06-07 18:05:39.625 159 12457.70 103.45 55288.30 88888.00 2008-06-07 18:05:39.750 159 12457.67 103.40 55288.30 88888.00 2008-06-07 18:05:39.875 159 12457.65 103.45 55288.32 88888.00 2008-06-07 18:05:40.000 159 12457.65 103.45 55288.30 88888.00 2008-06-07 18:05:40.125 159 12457.65 103.47 55288.30 88888.00 2008-06-07 18:05:40.250 159 12457.67 103.50 55288.32 88888.00 2008-06-07 18:05:40.375 159 12457.73 103.50 55288.38 88888.00 2008-06-07 18:05:40.500 159 12457.73 103.50 55288.38 88888.00 2008-06-07 18:05:40.625 159 12457.73 103.53 55288.35 88888.00 2008-06-07 18:05:40.750 159 12457.67 103.50 55288.35 88888.00 2008-06-07 18:05:40.875 159 12457.73 103.50 55288.35 88888.00 2008-06-07 18:05:41.000 159 12457.70 103.53 55288.32 88888.00 2008-06-07 18:05:41.125 159 12457.70 103.55 55288.32 88888.00 2008-06-07 18:05:41.250 159 12457.65 103.55 55288.35 88888.00 2008-06-07 18:05:41.375 159 12457.67 103.58 55288.35 88888.00 2008-06-07 18:05:41.500 159 12457.73 103.58 55288.35 88888.00 2008-06-07 18:05:41.625 159 12457.80 103.60 55288.32 88888.00 2008-06-07 18:05:41.750 159 12457.80 103.62 55288.30 88888.00 2008-06-07 18:05:41.875 159 12457.77 103.62 55288.32 88888.00 2008-06-07 18:05:42.000 159 12457.80 103.60 55288.32 88888.00 2008-06-07 18:05:42.125 159 12457.83 103.60 55288.32 88888.00 2008-06-07 18:05:42.250 159 12457.80 103.62 55288.35 88888.00 2008-06-07 18:05:42.375 159 12457.85 103.67 55288.38 88888.00 2008-06-07 18:05:42.500 159 12457.83 103.70 55288.38 88888.00 2008-06-07 18:05:42.625 159 12457.85 103.67 55288.40 88888.00 2008-06-07 18:05:42.750 159 12457.83 103.67 55288.38 88888.00 2008-06-07 18:05:42.875 159 12457.85 103.70 55288.38 88888.00 2008-06-07 18:05:43.000 159 12457.88 103.70 55288.38 88888.00 2008-06-07 18:05:43.125 159 12457.85 103.72 55288.35 88888.00 2008-06-07 18:05:43.250 159 12457.80 103.70 55288.35 88888.00 2008-06-07 18:05:43.375 159 12457.83 103.72 55288.35 88888.00 2008-06-07 18:05:43.500 159 12457.83 103.72 55288.35 88888.00 2008-06-07 18:05:43.625 159 12457.80 103.75 55288.35 88888.00 2008-06-07 18:05:43.750 159 12457.83 103.75 55288.38 88888.00 2008-06-07 18:05:43.875 159 12457.77 103.75 55288.38 88888.00 2008-06-07 18:05:44.000 159 12457.80 103.75 55288.35 88888.00 2008-06-07 18:05:44.125 159 12457.88 103.75 55288.35 88888.00 2008-06-07 18:05:44.250 159 12457.90 103.75 55288.38 88888.00 2008-06-07 18:05:44.375 159 12457.88 103.78 55288.38 88888.00 2008-06-07 18:05:44.500 159 12457.90 103.75 55288.38 88888.00 2008-06-07 18:05:44.625 159 12457.95 103.78 55288.38 88888.00 2008-06-07 18:05:44.750 159 12457.92 103.78 55288.35 88888.00 2008-06-07 18:05:44.875 159 12457.88 103.78 55288.38 88888.00 2008-06-07 18:05:45.000 159 12457.85 103.78 55288.35 88888.00 2008-06-07 18:05:45.125 159 12457.85 103.80 55288.35 88888.00 2008-06-07 18:05:45.250 159 12457.85 103.80 55288.38 88888.00 2008-06-07 18:05:45.375 159 12457.88 103.80 55288.40 88888.00 2008-06-07 18:05:45.500 159 12457.95 103.83 55288.38 88888.00 2008-06-07 18:05:45.625 159 12457.98 103.80 55288.35 88888.00 2008-06-07 18:05:45.750 159 12457.90 103.80 55288.38 88888.00 2008-06-07 18:05:45.875 159 12457.85 103.83 55288.43 88888.00 2008-06-07 18:05:46.000 159 12457.88 103.83 55288.40 88888.00 2008-06-07 18:05:46.125 159 12457.98 103.83 55288.40 88888.00 2008-06-07 18:05:46.250 159 12457.95 103.83 55288.38 88888.00 2008-06-07 18:05:46.375 159 12457.92 103.85 55288.38 88888.00 2008-06-07 18:05:46.500 159 12457.88 103.85 55288.40 88888.00 2008-06-07 18:05:46.625 159 12457.88 103.85 55288.38 88888.00 2008-06-07 18:05:46.750 159 12457.92 103.85 55288.40 88888.00 2008-06-07 18:05:46.875 159 12457.92 103.88 55288.40 88888.00 2008-06-07 18:05:47.000 159 12457.95 103.88 55288.40 88888.00 2008-06-07 18:05:47.125 159 12457.95 103.85 55288.43 88888.00 2008-06-07 18:05:47.250 159 12457.92 103.85 55288.40 88888.00 2008-06-07 18:05:47.375 159 12457.98 103.88 55288.40 88888.00 2008-06-07 18:05:47.500 159 12457.98 103.88 55288.40 88888.00 2008-06-07 18:05:47.625 159 12457.95 103.88 55288.40 88888.00 2008-06-07 18:05:47.750 159 12457.95 103.88 55288.38 88888.00 2008-06-07 18:05:47.875 159 12458.00 103.90 55288.38 88888.00 2008-06-07 18:05:48.000 159 12458.02 103.90 55288.40 88888.00 2008-06-07 18:05:48.125 159 12458.02 103.92 55288.40 88888.00 2008-06-07 18:05:48.250 159 12458.05 103.90 55288.43 88888.00 2008-06-07 18:05:48.375 159 12458.05 103.90 55288.43 88888.00 2008-06-07 18:05:48.500 159 12458.10 103.92 55288.47 88888.00 2008-06-07 18:05:48.625 159 12458.08 103.92 55288.47 88888.00 2008-06-07 18:05:48.750 159 12458.02 103.95 55288.45 88888.00 2008-06-07 18:05:48.875 159 12458.00 103.95 55288.43 88888.00 2008-06-07 18:05:49.000 159 12458.00 103.95 55288.43 88888.00 2008-06-07 18:05:49.125 159 12457.98 103.95 55288.45 88888.00 2008-06-07 18:05:49.250 159 12457.95 103.95 55288.47 88888.00 2008-06-07 18:05:49.375 159 12457.98 103.95 55288.45 88888.00 2008-06-07 18:05:49.500 159 12458.05 103.95 55288.45 88888.00 2008-06-07 18:05:49.625 159 12458.08 103.95 55288.45 88888.00 2008-06-07 18:05:49.750 159 12458.02 103.97 55288.45 88888.00 2008-06-07 18:05:49.875 159 12457.98 103.97 55288.43 88888.00 2008-06-07 18:05:50.000 159 12458.02 103.95 55288.40 88888.00 2008-06-07 18:05:50.125 159 12458.08 103.95 55288.40 88888.00 2008-06-07 18:05:50.250 159 12458.10 103.92 55288.43 88888.00 2008-06-07 18:05:50.375 159 12458.17 103.97 55288.40 88888.00 2008-06-07 18:05:50.500 159 12458.17 104.00 55288.43 88888.00 2008-06-07 18:05:50.625 159 12458.15 104.00 55288.43 88888.00 2008-06-07 18:05:50.750 159 12458.12 104.00 55288.45 88888.00 2008-06-07 18:05:50.875 159 12458.23 104.00 55288.45 88888.00 2008-06-07 18:05:51.000 159 12458.23 104.00 55288.45 88888.00 2008-06-07 18:05:51.125 159 12458.17 104.03 55288.45 88888.00 2008-06-07 18:05:51.250 159 12458.15 104.03 55288.45 88888.00 2008-06-07 18:05:51.375 159 12458.20 104.05 55288.50 88888.00 2008-06-07 18:05:51.500 159 12458.23 104.05 55288.55 88888.00 2008-06-07 18:05:51.625 159 12458.23 104.03 55288.53 88888.00 2008-06-07 18:05:51.750 159 12458.25 104.03 55288.53 88888.00 2008-06-07 18:05:51.875 159 12458.25 104.03 55288.50 88888.00 2008-06-07 18:05:52.000 159 12458.25 104.05 55288.47 88888.00 2008-06-07 18:05:52.125 159 12458.27 104.05 55288.47 88888.00 2008-06-07 18:05:52.250 159 12458.30 104.05 55288.50 88888.00 2008-06-07 18:05:52.375 159 12458.38 104.05 55288.50 88888.00 2008-06-07 18:05:52.500 159 12458.40 104.08 55288.50 88888.00 2008-06-07 18:05:52.625 159 12458.42 104.08 55288.47 88888.00 2008-06-07 18:05:52.750 159 12458.42 104.08 55288.47 88888.00 2008-06-07 18:05:52.875 159 12458.48 104.10 55288.47 88888.00 2008-06-07 18:05:53.000 159 12458.45 104.10 55288.50 88888.00 2008-06-07 18:05:53.125 159 12458.42 104.08 55288.55 88888.00 2008-06-07 18:05:53.250 159 12458.48 104.10 55288.55 88888.00 2008-06-07 18:05:53.375 159 12458.52 104.10 55288.53 88888.00 2008-06-07 18:05:53.500 159 12458.55 104.12 55288.55 88888.00 2008-06-07 18:05:53.625 159 12458.55 104.10 55288.57 88888.00 2008-06-07 18:05:53.750 159 12458.60 104.12 55288.55 88888.00 2008-06-07 18:05:53.875 159 12458.65 104.12 55288.53 88888.00 2008-06-07 18:05:54.000 159 12458.67 104.12 55288.50 88888.00 2008-06-07 18:05:54.125 159 12458.70 104.15 55288.50 88888.00 2008-06-07 18:05:54.250 159 12458.70 104.12 55288.47 88888.00 2008-06-07 18:05:54.375 159 12458.73 104.15 55288.50 88888.00 2008-06-07 18:05:54.500 159 12458.85 104.17 55288.47 88888.00 2008-06-07 18:05:54.625 159 12458.92 104.17 55288.47 88888.00 2008-06-07 18:05:54.750 159 12458.92 104.17 55288.50 88888.00 2008-06-07 18:05:54.875 159 12458.90 104.20 55288.53 88888.00 2008-06-07 18:05:55.000 159 12458.95 104.15 55288.50 88888.00 2008-06-07 18:05:55.125 159 12458.95 104.15 55288.50 88888.00 2008-06-07 18:05:55.250 159 12458.95 104.17 55288.50 88888.00 2008-06-07 18:05:55.375 159 12459.05 104.20 55288.50 88888.00 2008-06-07 18:05:55.500 159 12459.05 104.20 55288.53 88888.00 2008-06-07 18:05:55.625 159 12459.08 104.20 55288.50 88888.00 2008-06-07 18:05:55.750 159 12459.15 104.17 55288.50 88888.00 2008-06-07 18:05:55.875 159 12459.17 104.17 55288.47 88888.00 2008-06-07 18:05:56.000 159 12459.20 104.17 55288.47 88888.00 2008-06-07 18:05:56.125 159 12459.30 104.17 55288.47 88888.00 2008-06-07 18:05:56.250 159 12459.23 104.20 55288.45 88888.00 2008-06-07 18:05:56.375 159 12459.20 104.22 55288.50 88888.00 2008-06-07 18:05:56.500 159 12459.23 104.22 55288.53 88888.00 2008-06-07 18:05:56.625 159 12459.27 104.22 55288.55 88888.00 2008-06-07 18:05:56.750 159 12459.33 104.22 55288.55 88888.00 2008-06-07 18:05:56.875 159 12459.38 104.20 55288.47 88888.00 2008-06-07 18:05:57.000 159 12459.38 104.20 55288.50 88888.00 2008-06-07 18:05:57.125 159 12459.38 104.22 55288.53 88888.00 2008-06-07 18:05:57.250 159 12459.45 104.20 55288.50 88888.00 2008-06-07 18:05:57.375 159 12459.55 104.20 55288.47 88888.00 2008-06-07 18:05:57.500 159 12459.62 104.20 55288.47 88888.00 2008-06-07 18:05:57.625 159 12459.60 104.22 55288.50 88888.00 2008-06-07 18:05:57.750 159 12459.58 104.22 55288.50 88888.00 2008-06-07 18:05:57.875 159 12459.62 104.22 55288.47 88888.00 2008-06-07 18:05:58.000 159 12459.70 104.25 55288.47 88888.00 2008-06-07 18:05:58.125 159 12459.70 104.25 55288.50 88888.00 2008-06-07 18:05:58.250 159 12459.70 104.22 55288.53 88888.00 2008-06-07 18:05:58.375 159 12459.77 104.22 55288.53 88888.00 2008-06-07 18:05:58.500 159 12459.80 104.25 55288.50 88888.00 2008-06-07 18:05:58.625 159 12459.88 104.25 55288.50 88888.00 2008-06-07 18:05:58.750 159 12459.92 104.25 55288.50 88888.00 2008-06-07 18:05:58.875 159 12459.92 104.25 55288.53 88888.00 2008-06-07 18:05:59.000 159 12459.92 104.25 55288.47 88888.00 2008-06-07 18:05:59.125 159 12459.92 104.25 55288.50 88888.00 2008-06-07 18:05:59.250 159 12459.92 104.22 55288.50 88888.00 2008-06-07 18:05:59.375 159 12460.02 104.25 55288.50 88888.00 2008-06-07 18:05:59.500 159 12460.08 104.22 55288.53 88888.00 2008-06-07 18:05:59.625 159 12460.10 104.22 55288.55 88888.00 2008-06-07 18:05:59.750 159 12460.15 104.22 55288.50 88888.00 2008-06-07 18:05:59.875 159 12460.15 104.22 55288.50 88888.00 2008-06-07 18:06:00.000 159 12460.15 104.22 55288.47 88888.00 2008-06-07 18:06:00.125 159 12460.17 104.22 55288.50 88888.00 2008-06-07 18:06:00.250 159 12460.17 104.22 55288.47 88888.00 2008-06-07 18:06:00.375 159 12460.25 104.22 55288.50 88888.00 2008-06-07 18:06:00.500 159 12460.23 104.22 55288.53 88888.00 2008-06-07 18:06:00.625 159 12460.25 104.20 55288.53 88888.00 2008-06-07 18:06:00.750 159 12460.38 104.20 55288.50 88888.00 2008-06-07 18:06:00.875 159 12460.50 104.20 55288.50 88888.00 2008-06-07 18:06:01.000 159 12460.52 104.17 55288.50 88888.00 2008-06-07 18:06:01.125 159 12460.50 104.17 55288.50 88888.00 2008-06-07 18:06:01.250 159 12460.48 104.15 55288.50 88888.00 2008-06-07 18:06:01.375 159 12460.48 104.17 55288.47 88888.00 2008-06-07 18:06:01.500 159 12460.52 104.17 55288.50 88888.00 2008-06-07 18:06:01.625 159 12460.62 104.15 55288.50 88888.00 2008-06-07 18:06:01.750 159 12460.70 104.15 55288.53 88888.00 2008-06-07 18:06:01.875 159 12460.67 104.15 55288.50 88888.00 2008-06-07 18:06:02.000 159 12460.70 104.12 55288.50 88888.00 2008-06-07 18:06:02.125 159 12460.70 104.10 55288.50 88888.00 2008-06-07 18:06:02.250 159 12460.75 104.10 55288.50 88888.00 2008-06-07 18:06:02.375 159 12460.80 104.10 55288.50 88888.00 2008-06-07 18:06:02.500 159 12460.80 104.10 55288.50 88888.00 2008-06-07 18:06:02.625 159 12460.80 104.10 55288.50 88888.00 2008-06-07 18:06:02.750 159 12460.88 104.08 55288.53 88888.00 2008-06-07 18:06:02.875 159 12460.92 104.08 55288.53 88888.00 2008-06-07 18:06:03.000 159 12460.95 104.05 55288.53 88888.00 2008-06-07 18:06:03.125 159 12461.00 104.05 55288.53 88888.00 2008-06-07 18:06:03.250 159 12461.02 104.03 55288.53 88888.00 2008-06-07 18:06:03.375 159 12461.08 104.03 55288.50 88888.00 2008-06-07 18:06:03.500 159 12461.10 104.00 55288.47 88888.00 2008-06-07 18:06:03.625 159 12461.12 103.97 55288.47 88888.00 2008-06-07 18:06:03.750 159 12461.10 103.97 55288.47 88888.00 2008-06-07 18:06:03.875 159 12461.08 103.95 55288.50 88888.00 2008-06-07 18:06:04.000 159 12461.10 103.97 55288.53 88888.00 2008-06-07 18:06:04.125 159 12461.20 103.97 55288.55 88888.00 2008-06-07 18:06:04.250 159 12461.25 103.92 55288.55 88888.00 2008-06-07 18:06:04.375 159 12461.30 103.92 55288.57 88888.00 2008-06-07 18:06:04.500 159 12461.30 103.92 55288.57 88888.00 2008-06-07 18:06:04.625 159 12461.35 103.90 55288.55 88888.00 2008-06-07 18:06:04.750 159 12461.35 103.90 55288.53 88888.00 2008-06-07 18:06:04.875 159 12461.33 103.88 55288.47 88888.00 2008-06-07 18:06:05.000 159 12461.35 103.85 55288.47 88888.00 2008-06-07 18:06:05.125 159 12461.40 103.85 55288.50 88888.00 2008-06-07 18:06:05.250 159 12461.42 103.80 55288.50 88888.00 2008-06-07 18:06:05.375 159 12461.45 103.83 55288.53 88888.00 2008-06-07 18:06:05.500 159 12461.45 103.80 55288.50 88888.00 2008-06-07 18:06:05.625 159 12461.50 103.78 55288.50 88888.00 2008-06-07 18:06:05.750 159 12461.55 103.75 55288.50 88888.00 2008-06-07 18:06:05.875 159 12461.55 103.78 55288.53 88888.00 2008-06-07 18:06:06.000 159 12461.58 103.75 55288.53 88888.00 2008-06-07 18:06:06.125 159 12461.62 103.72 55288.55 88888.00 2008-06-07 18:06:06.250 159 12461.62 103.67 55288.53 88888.00 2008-06-07 18:06:06.375 159 12461.65 103.67 55288.53 88888.00 2008-06-07 18:06:06.500 159 12461.62 103.67 55288.50 88888.00 2008-06-07 18:06:06.625 159 12461.67 103.67 55288.50 88888.00 2008-06-07 18:06:06.750 159 12461.67 103.65 55288.50 88888.00 2008-06-07 18:06:06.875 159 12461.75 103.60 55288.53 88888.00 2008-06-07 18:06:07.000 159 12461.77 103.58 55288.53 88888.00 2008-06-07 18:06:07.125 159 12461.80 103.58 55288.55 88888.00 2008-06-07 18:06:07.250 159 12461.85 103.58 55288.53 88888.00 2008-06-07 18:06:07.375 159 12461.80 103.55 55288.55 88888.00 2008-06-07 18:06:07.500 159 12461.77 103.50 55288.55 88888.00 2008-06-07 18:06:07.625 159 12461.80 103.50 55288.55 88888.00 2008-06-07 18:06:07.750 159 12461.85 103.53 55288.57 88888.00 2008-06-07 18:06:07.875 159 12461.92 103.47 55288.57 88888.00 2008-06-07 18:06:08.000 159 12461.90 103.42 55288.55 88888.00 2008-06-07 18:06:08.125 159 12461.98 103.42 55288.53 88888.00 2008-06-07 18:06:08.250 159 12461.98 103.38 55288.53 88888.00 2008-06-07 18:06:08.375 159 12462.00 103.35 55288.53 88888.00 2008-06-07 18:06:08.500 159 12461.98 103.35 55288.50 88888.00 2008-06-07 18:06:08.625 159 12461.92 103.35 55288.53 88888.00 2008-06-07 18:06:08.750 159 12461.92 103.33 55288.53 88888.00 2008-06-07 18:06:08.875 159 12461.98 103.33 55288.53 88888.00 2008-06-07 18:06:09.000 159 12462.02 103.28 55288.50 88888.00 2008-06-07 18:06:09.125 159 12462.08 103.28 55288.53 88888.00 2008-06-07 18:06:09.250 159 12462.02 103.25 55288.55 88888.00 2008-06-07 18:06:09.375 159 12462.05 103.25 55288.55 88888.00 2008-06-07 18:06:09.500 159 12462.08 103.25 55288.55 88888.00 2008-06-07 18:06:09.625 159 12462.10 103.20 55288.55 88888.00 2008-06-07 18:06:09.750 159 12462.10 103.20 55288.57 88888.00 2008-06-07 18:06:09.875 159 12462.15 103.15 55288.55 88888.00 2008-06-07 18:06:10.000 159 12462.17 103.10 55288.55 88888.00 2008-06-07 18:06:10.125 159 12462.15 103.10 55288.57 88888.00 2008-06-07 18:06:10.250 159 12462.17 103.08 55288.57 88888.00 2008-06-07 18:06:10.375 159 12462.25 103.10 55288.55 88888.00 2008-06-07 18:06:10.500 159 12462.30 103.08 55288.57 88888.00 2008-06-07 18:06:10.625 159 12462.33 103.05 55288.55 88888.00 2008-06-07 18:06:10.750 159 12462.35 103.00 55288.55 88888.00 2008-06-07 18:06:10.875 159 12462.30 103.00 55288.57 88888.00 2008-06-07 18:06:11.000 159 12462.30 102.97 55288.57 88888.00 2008-06-07 18:06:11.125 159 12462.38 102.97 55288.57 88888.00 2008-06-07 18:06:11.250 159 12462.38 102.90 55288.55 88888.00 2008-06-07 18:06:11.375 159 12462.40 102.90 55288.55 88888.00 2008-06-07 18:06:11.500 159 12462.35 102.88 55288.53 88888.00 2008-06-07 18:06:11.625 159 12462.38 102.85 55288.57 88888.00 2008-06-07 18:06:11.750 159 12462.45 102.83 55288.55 88888.00 2008-06-07 18:06:11.875 159 12462.45 102.80 55288.55 88888.00 2008-06-07 18:06:12.000 159 12462.42 102.80 55288.57 88888.00 2008-06-07 18:06:12.125 159 12462.48 102.78 55288.60 88888.00 2008-06-07 18:06:12.250 159 12462.45 102.72 55288.60 88888.00 2008-06-07 18:06:12.375 159 12462.48 102.72 55288.57 88888.00 2008-06-07 18:06:12.500 159 12462.45 102.72 55288.55 88888.00 2008-06-07 18:06:12.625 159 12462.45 102.67 55288.55 88888.00 2008-06-07 18:06:12.750 159 12462.48 102.62 55288.55 88888.00 2008-06-07 18:06:12.875 159 12462.48 102.62 55288.57 88888.00 2008-06-07 18:06:13.000 159 12462.42 102.60 55288.57 88888.00 2008-06-07 18:06:13.125 159 12462.42 102.58 55288.57 88888.00 2008-06-07 18:06:13.250 159 12462.48 102.55 55288.53 88888.00 2008-06-07 18:06:13.375 159 12462.48 102.53 55288.53 88888.00 2008-06-07 18:06:13.500 159 12462.33 102.53 55288.57 88888.00 2008-06-07 18:06:13.625 159 12462.27 102.50 55288.60 88888.00 2008-06-07 18:06:13.750 159 12462.33 102.47 55288.60 88888.00 2008-06-07 18:06:13.875 159 12462.35 102.42 55288.60 88888.00 2008-06-07 18:06:14.000 159 12462.33 102.40 55288.60 88888.00 2008-06-07 18:06:14.125 159 12462.38 102.40 55288.62 88888.00 2008-06-07 18:06:14.250 159 12462.40 102.38 55288.60 88888.00 2008-06-07 18:06:14.375 159 12462.45 102.35 55288.62 88888.00 2008-06-07 18:06:14.500 159 12462.42 102.30 55288.62 88888.00 2008-06-07 18:06:14.625 159 12462.38 102.28 55288.62 88888.00 2008-06-07 18:06:14.750 159 12462.30 102.28 55288.65 88888.00 2008-06-07 18:06:14.875 159 12462.30 102.25 55288.62 88888.00 2008-06-07 18:06:15.000 159 12462.33 102.22 55288.65 88888.00 2008-06-07 18:06:15.125 159 12462.35 102.20 55288.65 88888.00 2008-06-07 18:06:15.250 159 12462.25 102.15 55288.68 88888.00 2008-06-07 18:06:15.375 159 12462.20 102.15 55288.68 88888.00 2008-06-07 18:06:15.500 159 12462.20 102.12 55288.65 88888.00 2008-06-07 18:06:15.625 159 12462.30 102.10 55288.70 88888.00 2008-06-07 18:06:15.750 159 12462.33 102.08 55288.68 88888.00 2008-06-07 18:06:15.875 159 12462.30 102.05 55288.68 88888.00 2008-06-07 18:06:16.000 159 12462.30 102.00 55288.68 88888.00 2008-06-07 18:06:16.125 159 12462.27 101.97 55288.68 88888.00 2008-06-07 18:06:16.250 159 12462.25 101.95 55288.68 88888.00 2008-06-07 18:06:16.375 159 12462.27 101.95 55288.68 88888.00 2008-06-07 18:06:16.500 159 12462.27 101.92 55288.68 88888.00 2008-06-07 18:06:16.625 159 12462.25 101.92 55288.68 88888.00 2008-06-07 18:06:16.750 159 12462.25 101.88 55288.68 88888.00 2008-06-07 18:06:16.875 159 12462.25 101.85 55288.68 88888.00 2008-06-07 18:06:17.000 159 12462.25 101.83 55288.68 88888.00 2008-06-07 18:06:17.125 159 12462.23 101.80 55288.68 88888.00 2008-06-07 18:06:17.250 159 12462.20 101.80 55288.65 88888.00 2008-06-07 18:06:17.375 159 12462.17 101.78 55288.68 88888.00 2008-06-07 18:06:17.500 159 12462.12 101.75 55288.70 88888.00 2008-06-07 18:06:17.625 159 12462.15 101.72 55288.72 88888.00 2008-06-07 18:06:17.750 159 12462.17 101.70 55288.72 88888.00 2008-06-07 18:06:17.875 159 12462.23 101.67 55288.72 88888.00 2008-06-07 18:06:18.000 159 12462.25 101.65 55288.70 88888.00 2008-06-07 18:06:18.125 159 12462.17 101.62 55288.70 88888.00 2008-06-07 18:06:18.250 159 12462.15 101.60 55288.72 88888.00 2008-06-07 18:06:18.375 159 12462.15 101.60 55288.70 88888.00 2008-06-07 18:06:18.500 159 12462.15 101.55 55288.68 88888.00 2008-06-07 18:06:18.625 159 12462.08 101.55 55288.70 88888.00 2008-06-07 18:06:18.750 159 12461.98 101.55 55288.70 88888.00 2008-06-07 18:06:18.875 159 12461.98 101.53 55288.70 88888.00 2008-06-07 18:06:19.000 159 12462.00 101.50 55288.70 88888.00 2008-06-07 18:06:19.125 159 12462.00 101.50 55288.70 88888.00 2008-06-07 18:06:19.250 159 12461.95 101.45 55288.72 88888.00 2008-06-07 18:06:19.375 159 12461.95 101.45 55288.72 88888.00 2008-06-07 18:06:19.500 159 12461.92 101.42 55288.75 88888.00 2008-06-07 18:06:19.625 159 12461.90 101.45 55288.72 88888.00 2008-06-07 18:06:19.750 159 12461.92 101.38 55288.75 88888.00 2008-06-07 18:06:19.875 159 12461.90 101.35 55288.78 88888.00 2008-06-07 18:06:20.000 159 12461.88 101.33 55288.75 88888.00 2008-06-07 18:06:20.125 159 12461.85 101.30 55288.75 88888.00 2008-06-07 18:06:20.250 159 12461.77 101.28 55288.75 88888.00 2008-06-07 18:06:20.375 159 12461.70 101.25 55288.75 88888.00 2008-06-07 18:06:20.500 159 12461.67 101.28 55288.78 88888.00 2008-06-07 18:06:20.625 159 12461.73 101.22 55288.78 88888.00 2008-06-07 18:06:20.750 159 12461.75 101.22 55288.78 88888.00 2008-06-07 18:06:20.875 159 12461.77 101.20 55288.75 88888.00 2008-06-07 18:06:21.000 159 12461.77 101.20 55288.75 88888.00 2008-06-07 18:06:21.125 159 12461.73 101.17 55288.78 88888.00 2008-06-07 18:06:21.250 159 12461.60 101.15 55288.75 88888.00 2008-06-07 18:06:21.375 159 12461.55 101.12 55288.78 88888.00 2008-06-07 18:06:21.500 159 12461.65 101.10 55288.78 88888.00 2008-06-07 18:06:21.625 159 12461.67 101.10 55288.80 88888.00 2008-06-07 18:06:21.750 159 12461.62 101.08 55288.80 88888.00 2008-06-07 18:06:21.875 159 12461.62 101.08 55288.78 88888.00 2008-06-07 18:06:22.000 159 12461.60 101.05 55288.75 88888.00 2008-06-07 18:06:22.125 159 12461.60 101.05 55288.78 88888.00 2008-06-07 18:06:22.250 159 12461.60 101.03 55288.78 88888.00 2008-06-07 18:06:22.375 159 12461.65 101.00 55288.78 88888.00 2008-06-07 18:06:22.500 159 12461.67 100.97 55288.78 88888.00 2008-06-07 18:06:22.625 159 12461.65 100.97 55288.78 88888.00 2008-06-07 18:06:22.750 159 12461.62 100.95 55288.78 88888.00 2008-06-07 18:06:22.875 159 12461.58 100.92 55288.80 88888.00 2008-06-07 18:06:23.000 159 12461.60 100.92 55288.80 88888.00 2008-06-07 18:06:23.125 159 12461.65 100.90 55288.82 88888.00 2008-06-07 18:06:23.250 159 12461.58 100.85 55288.80 88888.00 2008-06-07 18:06:23.375 159 12461.55 100.85 55288.80 88888.00 2008-06-07 18:06:23.500 159 12461.52 100.85 55288.82 88888.00 2008-06-07 18:06:23.625 159 12461.55 100.85 55288.85 88888.00 2008-06-07 18:06:23.750 159 12461.55 100.85 55288.82 88888.00 2008-06-07 18:06:23.875 159 12461.52 100.80 55288.85 88888.00 2008-06-07 18:06:24.000 159 12461.55 100.78 55288.80 88888.00 2008-06-07 18:06:24.125 159 12461.60 100.78 55288.80 88888.00 2008-06-07 18:06:24.250 159 12461.55 100.75 55288.80 88888.00 2008-06-07 18:06:24.375 159 12461.55 100.72 55288.80 88888.00 2008-06-07 18:06:24.500 159 12461.52 100.72 55288.80 88888.00 2008-06-07 18:06:24.625 159 12461.55 100.72 55288.80 88888.00 2008-06-07 18:06:24.750 159 12461.52 100.70 55288.82 88888.00 2008-06-07 18:06:24.875 159 12461.45 100.67 55288.82 88888.00 2008-06-07 18:06:25.000 159 12461.45 100.67 55288.85 88888.00 2008-06-07 18:06:25.125 159 12461.50 100.67 55288.85 88888.00 2008-06-07 18:06:25.250 159 12461.42 100.62 55288.85 88888.00 2008-06-07 18:06:25.375 159 12461.42 100.62 55288.82 88888.00 2008-06-07 18:06:25.500 159 12461.38 100.60 55288.85 88888.00 2008-06-07 18:06:25.625 159 12461.35 100.60 55288.85 88888.00 2008-06-07 18:06:25.750 159 12461.33 100.58 55288.85 88888.00 2008-06-07 18:06:25.875 159 12461.27 100.58 55288.82 88888.00 2008-06-07 18:06:26.000 159 12461.33 100.53 55288.82 88888.00 2008-06-07 18:06:26.125 159 12461.38 100.50 55288.80 88888.00 2008-06-07 18:06:26.250 159 12461.30 100.50 55288.78 88888.00 2008-06-07 18:06:26.375 159 12461.27 100.50 55288.80 88888.00 2008-06-07 18:06:26.500 159 12461.23 100.50 55288.80 88888.00 2008-06-07 18:06:26.625 159 12461.25 100.50 55288.80 88888.00 2008-06-07 18:06:26.750 159 12461.27 100.47 55288.82 88888.00 2008-06-07 18:06:26.875 159 12461.20 100.47 55288.82 88888.00 2008-06-07 18:06:27.000 159 12461.10 100.45 55288.80 88888.00 2008-06-07 18:06:27.125 159 12461.10 100.42 55288.78 88888.00 2008-06-07 18:06:27.250 159 12461.12 100.42 55288.78 88888.00 2008-06-07 18:06:27.375 159 12461.17 100.42 55288.80 88888.00 2008-06-07 18:06:27.500 159 12461.17 100.42 55288.82 88888.00 2008-06-07 18:06:27.625 159 12461.12 100.42 55288.80 88888.00 2008-06-07 18:06:27.750 159 12461.08 100.40 55288.80 88888.00 2008-06-07 18:06:27.875 159 12461.08 100.38 55288.82 88888.00 2008-06-07 18:06:28.000 159 12461.10 100.35 55288.80 88888.00 2008-06-07 18:06:28.125 159 12461.05 100.33 55288.80 88888.00 2008-06-07 18:06:28.250 159 12461.00 100.33 55288.80 88888.00 2008-06-07 18:06:28.375 159 12461.02 100.30 55288.80 88888.00 2008-06-07 18:06:28.500 159 12461.02 100.28 55288.80 88888.00 2008-06-07 18:06:28.625 159 12461.05 100.28 55288.78 88888.00 2008-06-07 18:06:28.750 159 12461.08 100.28 55288.80 88888.00 2008-06-07 18:06:28.875 159 12461.05 100.28 55288.80 88888.00 2008-06-07 18:06:29.000 159 12461.02 100.30 55288.80 88888.00 2008-06-07 18:06:29.125 159 12460.98 100.28 55288.78 88888.00 2008-06-07 18:06:29.250 159 12460.92 100.20 55288.78 88888.00 2008-06-07 18:06:29.375 159 12460.90 100.20 55288.78 88888.00 2008-06-07 18:06:29.500 159 12460.88 100.22 55288.78 88888.00 2008-06-07 18:06:29.625 159 12460.85 100.22 55288.78 88888.00 2008-06-07 18:06:29.750 159 12460.85 100.22 55288.75 88888.00 2008-06-07 18:06:29.875 159 12460.90 100.22 55288.78 88888.00 2008-06-07 18:06:30.000 159 12460.92 100.20 55288.78 88888.00 2008-06-07 18:06:30.125 159 12460.88 100.20 55288.78 88888.00 2008-06-07 18:06:30.250 159 12460.85 100.17 55288.78 88888.00 2008-06-07 18:06:30.375 159 12460.80 100.17 55288.75 88888.00 2008-06-07 18:06:30.500 159 12460.75 100.17 55288.78 88888.00 2008-06-07 18:06:30.625 159 12460.80 100.15 55288.78 88888.00 2008-06-07 18:06:30.750 159 12460.83 100.15 55288.75 88888.00 2008-06-07 18:06:30.875 159 12460.77 100.17 55288.75 88888.00 2008-06-07 18:06:31.000 159 12460.75 100.15 55288.75 88888.00 2008-06-07 18:06:31.125 159 12460.75 100.15 55288.75 88888.00 2008-06-07 18:06:31.250 159 12460.67 100.12 55288.72 88888.00 2008-06-07 18:06:31.375 159 12460.70 100.15 55288.72 88888.00 2008-06-07 18:06:31.500 159 12460.75 100.15 55288.75 88888.00 2008-06-07 18:06:31.625 159 12460.70 100.17 55288.78 88888.00 2008-06-07 18:06:31.750 159 12460.65 100.15 55288.75 88888.00 2008-06-07 18:06:31.875 159 12460.60 100.12 55288.72 88888.00 2008-06-07 18:06:32.000 159 12460.60 100.12 55288.70 88888.00 2008-06-07 18:06:32.125 159 12460.62 100.10 55288.70 88888.00 2008-06-07 18:06:32.250 159 12460.65 100.15 55288.70 88888.00 2008-06-07 18:06:32.375 159 12460.62 100.15 55288.72 88888.00 2008-06-07 18:06:32.500 159 12460.60 100.12 55288.72 88888.00 2008-06-07 18:06:32.625 159 12460.60 100.10 55288.72 88888.00 2008-06-07 18:06:32.750 159 12460.62 100.10 55288.70 88888.00 2008-06-07 18:06:32.875 159 12460.58 100.10 55288.70 88888.00 2008-06-07 18:06:33.000 159 12460.52 100.10 55288.68 88888.00 2008-06-07 18:06:33.125 159 12460.58 100.12 55288.70 88888.00 2008-06-07 18:06:33.250 159 12460.55 100.12 55288.65 88888.00 2008-06-07 18:06:33.375 159 12460.58 100.12 55288.62 88888.00 2008-06-07 18:06:33.500 159 12460.50 100.17 55288.65 88888.00 2008-06-07 18:06:33.625 159 12460.52 100.15 55288.68 88888.00 2008-06-07 18:06:33.750 159 12460.50 100.15 55288.68 88888.00 2008-06-07 18:06:33.875 159 12460.52 100.12 55288.68 88888.00 2008-06-07 18:06:34.000 159 12460.52 100.15 55288.65 88888.00 2008-06-07 18:06:34.125 159 12460.50 100.15 55288.62 88888.00 2008-06-07 18:06:34.250 159 12460.50 100.15 55288.60 88888.00 2008-06-07 18:06:34.375 159 12460.58 100.15 55288.60 88888.00 2008-06-07 18:06:34.500 159 12460.58 100.15 55288.60 88888.00 2008-06-07 18:06:34.625 159 12460.48 100.17 55288.60 88888.00 2008-06-07 18:06:34.750 159 12460.42 100.17 55288.57 88888.00 2008-06-07 18:06:34.875 159 12460.42 100.17 55288.55 88888.00 2008-06-07 18:06:35.000 159 12460.42 100.17 55288.57 88888.00 2008-06-07 18:06:35.125 159 12460.45 100.17 55288.60 88888.00 2008-06-07 18:06:35.250 159 12460.38 100.17 55288.60 88888.00 2008-06-07 18:06:35.375 159 12460.42 100.15 55288.57 88888.00 2008-06-07 18:06:35.500 159 12460.45 100.15 55288.55 88888.00 2008-06-07 18:06:35.625 159 12460.45 100.17 55288.55 88888.00 2008-06-07 18:06:35.750 159 12460.45 100.17 55288.55 88888.00 2008-06-07 18:06:35.875 159 12460.45 100.17 55288.55 88888.00 2008-06-07 18:06:36.000 159 12460.42 100.20 55288.53 88888.00 2008-06-07 18:06:36.125 159 12460.35 100.22 55288.53 88888.00 2008-06-07 18:06:36.250 159 12460.30 100.20 55288.53 88888.00 2008-06-07 18:06:36.375 159 12460.35 100.20 55288.55 88888.00 2008-06-07 18:06:36.500 159 12460.30 100.20 55288.57 88888.00 2008-06-07 18:06:36.625 159 12460.23 100.20 55288.53 88888.00 2008-06-07 18:06:36.750 159 12460.25 100.22 55288.50 88888.00 2008-06-07 18:06:36.875 159 12460.33 100.25 55288.50 88888.00 2008-06-07 18:06:37.000 159 12460.33 100.28 55288.50 88888.00 2008-06-07 18:06:37.125 159 12460.30 100.28 55288.50 88888.00 2008-06-07 18:06:37.250 159 12460.25 100.25 55288.50 88888.00 2008-06-07 18:06:37.375 159 12460.27 100.25 55288.47 88888.00 2008-06-07 18:06:37.500 159 12460.35 100.28 55288.47 88888.00 2008-06-07 18:06:37.625 159 12460.35 100.30 55288.47 88888.00 2008-06-07 18:06:37.750 159 12460.30 100.33 55288.47 88888.00 2008-06-07 18:06:37.875 159 12460.25 100.33 55288.45 88888.00 2008-06-07 18:06:38.000 159 12460.27 100.33 55288.47 88888.00 2008-06-07 18:06:38.125 159 12460.40 100.30 55288.45 88888.00 2008-06-07 18:06:38.250 159 12460.42 100.30 55288.43 88888.00 2008-06-07 18:06:38.375 159 12460.38 100.30 55288.43 88888.00 2008-06-07 18:06:38.500 159 12460.23 100.35 55288.45 88888.00 2008-06-07 18:06:38.625 159 12460.17 100.38 55288.43 88888.00 2008-06-07 18:06:38.750 159 12460.27 100.38 55288.45 88888.00 2008-06-07 18:06:38.875 159 12460.30 100.38 55288.43 88888.00 2008-06-07 18:06:39.000 159 12460.30 100.38 55288.40 88888.00 2008-06-07 18:06:39.125 159 12460.25 100.38 55288.43 88888.00 2008-06-07 18:06:39.250 159 12460.20 100.38 55288.43 88888.00 2008-06-07 18:06:39.375 159 12460.30 100.40 55288.40 88888.00 2008-06-07 18:06:39.500 159 12460.27 100.42 55288.38 88888.00 2008-06-07 18:06:39.625 159 12460.27 100.42 55288.40 88888.00 2008-06-07 18:06:39.750 159 12460.25 100.42 55288.40 88888.00 2008-06-07 18:06:39.875 159 12460.23 100.45 55288.38 88888.00 2008-06-07 18:06:40.000 159 12460.17 100.47 55288.38 88888.00 2008-06-07 18:06:40.125 159 12460.12 100.47 55288.38 88888.00 2008-06-07 18:06:40.250 159 12460.12 100.47 55288.38 88888.00 2008-06-07 18:06:40.375 159 12460.20 100.53 55288.38 88888.00 2008-06-07 18:06:40.500 159 12460.15 100.53 55288.38 88888.00 2008-06-07 18:06:40.625 159 12460.15 100.55 55288.38 88888.00 2008-06-07 18:06:40.750 159 12460.15 100.55 55288.35 88888.00 2008-06-07 18:06:40.875 159 12460.12 100.58 55288.32 88888.00 2008-06-07 18:06:41.000 159 12460.17 100.58 55288.32 88888.00 2008-06-07 18:06:41.125 159 12460.25 100.55 55288.32 88888.00 2008-06-07 18:06:41.250 159 12460.23 100.55 55288.35 88888.00 2008-06-07 18:06:41.375 159 12460.23 100.58 55288.32 88888.00 2008-06-07 18:06:41.500 159 12460.23 100.58 55288.35 88888.00 2008-06-07 18:06:41.625 159 12460.20 100.60 55288.35 88888.00 2008-06-07 18:06:41.750 159 12460.15 100.60 55288.38 88888.00 2008-06-07 18:06:41.875 159 12460.20 100.62 55288.32 88888.00 2008-06-07 18:06:42.000 159 12460.25 100.60 55288.30 88888.00 2008-06-07 18:06:42.125 159 12460.27 100.62 55288.30 88888.00 2008-06-07 18:06:42.250 159 12460.27 100.60 55288.28 88888.00 2008-06-07 18:06:42.375 159 12460.25 100.62 55288.25 88888.00 2008-06-07 18:06:42.500 159 12460.23 100.65 55288.25 88888.00 2008-06-07 18:06:42.625 159 12460.25 100.65 55288.25 88888.00 2008-06-07 18:06:42.750 159 12460.27 100.67 55288.28 88888.00 2008-06-07 18:06:42.875 159 12460.27 100.72 55288.28 88888.00 2008-06-07 18:06:43.000 159 12460.33 100.72 55288.30 88888.00 2008-06-07 18:06:43.125 159 12460.30 100.72 55288.28 88888.00 2008-06-07 18:06:43.250 159 12460.27 100.67 55288.28 88888.00 2008-06-07 18:06:43.375 159 12460.27 100.70 55288.22 88888.00 2008-06-07 18:06:43.500 159 12460.30 100.72 55288.20 88888.00 2008-06-07 18:06:43.625 159 12460.35 100.75 55288.18 88888.00 2008-06-07 18:06:43.750 159 12460.33 100.78 55288.22 88888.00 2008-06-07 18:06:43.875 159 12460.33 100.78 55288.22 88888.00 2008-06-07 18:06:44.000 159 12460.38 100.78 55288.22 88888.00 2008-06-07 18:06:44.125 159 12460.38 100.78 55288.18 88888.00 2008-06-07 18:06:44.250 159 12460.25 100.78 55288.20 88888.00 2008-06-07 18:06:44.375 159 12460.30 100.80 55288.22 88888.00 2008-06-07 18:06:44.500 159 12460.27 100.80 55288.22 88888.00 2008-06-07 18:06:44.625 159 12460.30 100.80 55288.20 88888.00 2008-06-07 18:06:44.750 159 12460.33 100.80 55288.20 88888.00 2008-06-07 18:06:44.875 159 12460.38 100.83 55288.20 88888.00 2008-06-07 18:06:45.000 159 12460.42 100.83 55288.18 88888.00 2008-06-07 18:06:45.125 159 12460.45 100.80 55288.18 88888.00 2008-06-07 18:06:45.250 159 12460.45 100.80 55288.15 88888.00 2008-06-07 18:06:45.375 159 12460.42 100.80 55288.12 88888.00 2008-06-07 18:06:45.500 159 12460.38 100.83 55288.12 88888.00 2008-06-07 18:06:45.625 159 12460.38 100.83 55288.15 88888.00 2008-06-07 18:06:45.750 159 12460.38 100.83 55288.15 88888.00 2008-06-07 18:06:45.875 159 12460.45 100.83 55288.15 88888.00 2008-06-07 18:06:46.000 159 12460.52 100.83 55288.15 88888.00 2008-06-07 18:06:46.125 159 12460.52 100.83 55288.15 88888.00 2008-06-07 18:06:46.250 159 12460.50 100.80 55288.12 88888.00 2008-06-07 18:06:46.375 159 12460.58 100.80 55288.12 88888.00 2008-06-07 18:06:46.500 159 12460.58 100.83 55288.18 88888.00 2008-06-07 18:06:46.625 159 12460.55 100.85 55288.18 88888.00 2008-06-07 18:06:46.750 159 12460.55 100.83 55288.12 88888.00 2008-06-07 18:06:46.875 159 12460.50 100.83 55288.10 88888.00 2008-06-07 18:06:47.000 159 12460.52 100.85 55288.12 88888.00 2008-06-07 18:06:47.125 159 12460.58 100.85 55288.15 88888.00 2008-06-07 18:06:47.250 159 12460.52 100.85 55288.15 88888.00 2008-06-07 18:06:47.375 159 12460.52 100.85 55288.12 88888.00 2008-06-07 18:06:47.500 159 12460.55 100.83 55288.12 88888.00 2008-06-07 18:06:47.625 159 12460.65 100.85 55288.12 88888.00 2008-06-07 18:06:47.750 159 12460.65 100.85 55288.12 88888.00 2008-06-07 18:06:47.875 159 12460.60 100.85 55288.10 88888.00 2008-06-07 18:06:48.000 159 12460.62 100.88 55288.07 88888.00 2008-06-07 18:06:48.125 159 12460.60 100.88 55288.12 88888.00 2008-06-07 18:06:48.250 159 12460.58 100.88 55288.10 88888.00 2008-06-07 18:06:48.375 159 12460.62 100.88 55288.10 88888.00 2008-06-07 18:06:48.500 159 12460.62 100.88 55288.07 88888.00 2008-06-07 18:06:48.625 159 12460.70 100.88 55288.07 88888.00 2008-06-07 18:06:48.750 159 12460.75 100.88 55288.05 88888.00 2008-06-07 18:06:48.875 159 12460.77 100.88 55288.05 88888.00 2008-06-07 18:06:49.000 159 12460.77 100.90 55288.03 88888.00 2008-06-07 18:06:49.125 159 12460.75 100.90 55288.05 88888.00 2008-06-07 18:06:49.250 159 12460.67 100.88 55288.10 88888.00 2008-06-07 18:06:49.375 159 12460.77 100.88 55288.07 88888.00 2008-06-07 18:06:49.500 159 12460.77 100.88 55288.07 88888.00 2008-06-07 18:06:49.625 159 12460.73 100.90 55288.10 88888.00 2008-06-07 18:06:49.750 159 12460.75 100.90 55288.07 88888.00 2008-06-07 18:06:49.875 159 12460.80 100.90 55288.05 88888.00 2008-06-07 18:06:50.000 159 12460.83 100.88 55288.05 88888.00 2008-06-07 18:06:50.125 159 12460.85 100.85 55288.07 88888.00 2008-06-07 18:06:50.250 159 12460.77 100.88 55288.05 88888.00 2008-06-07 18:06:50.375 159 12460.75 100.88 55288.05 88888.00 2008-06-07 18:06:50.500 159 12460.77 100.88 55288.05 88888.00 2008-06-07 18:06:50.625 159 12460.75 100.88 55288.05 88888.00 2008-06-07 18:06:50.750 159 12460.77 100.88 55288.07 88888.00 2008-06-07 18:06:50.875 159 12460.83 100.85 55288.05 88888.00 2008-06-07 18:06:51.000 159 12460.85 100.88 55288.07 88888.00 2008-06-07 18:06:51.125 159 12460.85 100.88 55288.07 88888.00 2008-06-07 18:06:51.250 159 12460.85 100.90 55288.07 88888.00 2008-06-07 18:06:51.375 159 12460.85 100.90 55288.07 88888.00 2008-06-07 18:06:51.500 159 12460.92 100.88 55288.05 88888.00 2008-06-07 18:06:51.625 159 12460.98 100.88 55288.05 88888.00 2008-06-07 18:06:51.750 159 12460.92 100.88 55288.05 88888.00 2008-06-07 18:06:51.875 159 12460.90 100.88 55288.03 88888.00 2008-06-07 18:06:52.000 159 12460.90 100.88 55288.05 88888.00 2008-06-07 18:06:52.125 159 12460.90 100.88 55288.05 88888.00 2008-06-07 18:06:52.250 159 12460.88 100.88 55288.07 88888.00 2008-06-07 18:06:52.375 159 12460.88 100.88 55288.07 88888.00 2008-06-07 18:06:52.500 159 12460.85 100.90 55288.05 88888.00 2008-06-07 18:06:52.625 159 12460.90 100.88 55288.05 88888.00 2008-06-07 18:06:52.750 159 12460.95 100.90 55288.10 88888.00 2008-06-07 18:06:52.875 159 12460.90 100.90 55288.07 88888.00 2008-06-07 18:06:53.000 159 12460.88 100.88 55288.05 88888.00 2008-06-07 18:06:53.125 159 12460.90 100.88 55288.03 88888.00 2008-06-07 18:06:53.250 159 12460.90 100.90 55288.05 88888.00 2008-06-07 18:06:53.375 159 12460.92 100.92 55288.07 88888.00 2008-06-07 18:06:53.500 159 12460.90 100.90 55288.03 88888.00 2008-06-07 18:06:53.625 159 12460.92 100.88 55288.03 88888.00 2008-06-07 18:06:53.750 159 12460.98 100.90 55288.03 88888.00 2008-06-07 18:06:53.875 159 12460.95 100.92 55288.05 88888.00 2008-06-07 18:06:54.000 159 12460.92 100.90 55288.05 88888.00 2008-06-07 18:06:54.125 159 12460.95 100.88 55288.03 88888.00 2008-06-07 18:06:54.250 159 12461.00 100.90 55288.05 88888.00 2008-06-07 18:06:54.375 159 12461.05 100.92 55288.05 88888.00 2008-06-07 18:06:54.500 159 12461.10 100.95 55288.07 88888.00 2008-06-07 18:06:54.625 159 12461.10 100.95 55288.07 88888.00 2008-06-07 18:06:54.750 159 12461.08 100.95 55288.03 88888.00 2008-06-07 18:06:54.875 159 12461.08 100.95 55288.03 88888.00 2008-06-07 18:06:55.000 159 12461.10 100.95 55288.05 88888.00 2008-06-07 18:06:55.125 159 12461.15 100.95 55288.03 88888.00 2008-06-07 18:06:55.250 159 12461.12 100.95 55288.03 88888.00 2008-06-07 18:06:55.375 159 12461.10 100.95 55288.05 88888.00 2008-06-07 18:06:55.500 159 12461.08 100.95 55288.07 88888.00 2008-06-07 18:06:55.625 159 12461.08 100.97 55288.10 88888.00 2008-06-07 18:06:55.750 159 12461.08 101.00 55288.05 88888.00 2008-06-07 18:06:55.875 159 12461.10 101.00 55288.03 88888.00 2008-06-07 18:06:56.000 159 12461.12 101.03 55288.05 88888.00 2008-06-07 18:06:56.125 159 12461.08 101.03 55288.05 88888.00 2008-06-07 18:06:56.250 159 12461.00 101.03 55288.05 88888.00 2008-06-07 18:06:56.375 159 12461.00 101.03 55288.05 88888.00 2008-06-07 18:06:56.500 159 12461.02 101.05 55288.07 88888.00 2008-06-07 18:06:56.625 159 12461.08 101.05 55288.07 88888.00 2008-06-07 18:06:56.750 159 12461.05 101.05 55288.07 88888.00 2008-06-07 18:06:56.875 159 12461.05 101.05 55288.07 88888.00 2008-06-07 18:06:57.000 159 12461.05 101.08 55288.07 88888.00 2008-06-07 18:06:57.125 159 12461.00 101.08 55288.07 88888.00 2008-06-07 18:06:57.250 159 12460.95 101.08 55288.07 88888.00 2008-06-07 18:06:57.375 159 12461.00 101.12 55288.10 88888.00 2008-06-07 18:06:57.500 159 12461.02 101.12 55288.10 88888.00 2008-06-07 18:06:57.625 159 12461.05 101.15 55288.10 88888.00 2008-06-07 18:06:57.750 159 12461.05 101.12 55288.10 88888.00 2008-06-07 18:06:57.875 159 12461.00 101.10 55288.10 88888.00 2008-06-07 18:06:58.000 159 12461.02 101.15 55288.07 88888.00 2008-06-07 18:06:58.125 159 12461.12 101.12 55288.07 88888.00 2008-06-07 18:06:58.250 159 12461.12 101.12 55288.07 88888.00 2008-06-07 18:06:58.375 159 12461.08 101.17 55288.07 88888.00 2008-06-07 18:06:58.500 159 12461.00 101.20 55288.10 88888.00 2008-06-07 18:06:58.625 159 12461.05 101.20 55288.10 88888.00 2008-06-07 18:06:58.750 159 12461.05 101.22 55288.07 88888.00 2008-06-07 18:06:58.875 159 12461.00 101.22 55288.07 88888.00 2008-06-07 18:06:59.000 159 12461.05 101.22 55288.07 88888.00 2008-06-07 18:06:59.125 159 12461.08 101.22 55288.07 88888.00 2008-06-07 18:06:59.250 159 12461.05 101.20 55288.07 88888.00 2008-06-07 18:06:59.375 159 12461.05 101.28 55288.10 88888.00 2008-06-07 18:06:59.500 159 12461.08 101.25 55288.07 88888.00 2008-06-07 18:06:59.625 159 12461.12 101.28 55288.07 88888.00 2008-06-07 18:06:59.750 159 12461.10 101.28 55288.10 88888.00 2008-06-07 18:06:59.875 159 12461.08 101.30 55288.10 88888.00 2008-06-07 18:07:00.000 159 12461.12 101.33 55288.10 88888.00 2008-06-07 18:07:00.125 159 12461.12 101.35 55288.10 88888.00 2008-06-07 18:07:00.250 159 12461.20 101.33 55288.15 88888.00 2008-06-07 18:07:00.375 159 12461.27 101.35 55288.15 88888.00 2008-06-07 18:07:00.500 159 12461.23 101.35 55288.12 88888.00 2008-06-07 18:07:00.625 159 12461.23 101.35 55288.12 88888.00 2008-06-07 18:07:00.750 159 12461.20 101.35 55288.12 88888.00 2008-06-07 18:07:00.875 159 12461.15 101.38 55288.15 88888.00 2008-06-07 18:07:01.000 159 12461.17 101.38 55288.15 88888.00 2008-06-07 18:07:01.125 159 12461.20 101.38 55288.12 88888.00 2008-06-07 18:07:01.250 159 12461.23 101.38 55288.10 88888.00 2008-06-07 18:07:01.375 159 12461.23 101.40 55288.12 88888.00 2008-06-07 18:07:01.500 159 12461.30 101.40 55288.12 88888.00 2008-06-07 18:07:01.625 159 12461.27 101.40 55288.12 88888.00 2008-06-07 18:07:01.750 159 12461.30 101.42 55288.12 88888.00 2008-06-07 18:07:01.875 159 12461.27 101.42 55288.15 88888.00 2008-06-07 18:07:02.000 159 12461.33 101.45 55288.10 88888.00 2008-06-07 18:07:02.125 159 12461.40 101.47 55288.15 88888.00 2008-06-07 18:07:02.250 159 12461.33 101.45 55288.18 88888.00 2008-06-07 18:07:02.375 159 12461.25 101.45 55288.18 88888.00 2008-06-07 18:07:02.500 159 12461.23 101.47 55288.15 88888.00 2008-06-07 18:07:02.625 159 12461.30 101.50 55288.15 88888.00 2008-06-07 18:07:02.750 159 12461.38 101.50 55288.15 88888.00 2008-06-07 18:07:02.875 159 12461.33 101.53 55288.15 88888.00 2008-06-07 18:07:03.000 159 12461.35 101.53 55288.15 88888.00 2008-06-07 18:07:03.125 159 12461.40 101.55 55288.15 88888.00 2008-06-07 18:07:03.250 159 12461.35 101.55 55288.18 88888.00 2008-06-07 18:07:03.375 159 12461.35 101.58 55288.18 88888.00 2008-06-07 18:07:03.500 159 12461.40 101.58 55288.18 88888.00 2008-06-07 18:07:03.625 159 12461.45 101.58 55288.18 88888.00 2008-06-07 18:07:03.750 159 12461.50 101.60 55288.18 88888.00 2008-06-07 18:07:03.875 159 12461.42 101.58 55288.20 88888.00 2008-06-07 18:07:04.000 159 12461.45 101.60 55288.18 88888.00 2008-06-07 18:07:04.125 159 12461.55 101.60 55288.18 88888.00 2008-06-07 18:07:04.250 159 12461.60 101.58 55288.18 88888.00 2008-06-07 18:07:04.375 159 12461.58 101.58 55288.18 88888.00 2008-06-07 18:07:04.500 159 12461.55 101.60 55288.18 88888.00 2008-06-07 18:07:04.625 159 12461.58 101.60 55288.18 88888.00 2008-06-07 18:07:04.750 159 12461.65 101.60 55288.20 88888.00 2008-06-07 18:07:04.875 159 12461.65 101.60 55288.22 88888.00 2008-06-07 18:07:05.000 159 12461.62 101.62 55288.25 88888.00 2008-06-07 18:07:05.125 159 12461.73 101.65 55288.25 88888.00 2008-06-07 18:07:05.250 159 12461.70 101.60 55288.22 88888.00 2008-06-07 18:07:05.375 159 12461.70 101.62 55288.20 88888.00 2008-06-07 18:07:05.500 159 12461.70 101.62 55288.20 88888.00 2008-06-07 18:07:05.625 159 12461.70 101.62 55288.20 88888.00 2008-06-07 18:07:05.750 159 12461.70 101.65 55288.18 88888.00 2008-06-07 18:07:05.875 159 12461.70 101.67 55288.18 88888.00 2008-06-07 18:07:06.000 159 12461.67 101.67 55288.18 88888.00 2008-06-07 18:07:06.125 159 12461.75 101.65 55288.20 88888.00 2008-06-07 18:07:06.250 159 12461.77 101.67 55288.18 88888.00 2008-06-07 18:07:06.375 159 12461.83 101.65 55288.15 88888.00 2008-06-07 18:07:06.500 159 12461.83 101.67 55288.15 88888.00 2008-06-07 18:07:06.625 159 12461.85 101.67 55288.18 88888.00 2008-06-07 18:07:06.750 159 12461.85 101.67 55288.18 88888.00 2008-06-07 18:07:06.875 159 12461.83 101.67 55288.22 88888.00 2008-06-07 18:07:07.000 159 12461.88 101.67 55288.22 88888.00 2008-06-07 18:07:07.125 159 12461.90 101.70 55288.25 88888.00 2008-06-07 18:07:07.250 159 12461.90 101.70 55288.22 88888.00 2008-06-07 18:07:07.375 159 12461.98 101.70 55288.20 88888.00 2008-06-07 18:07:07.500 159 12462.00 101.70 55288.20 88888.00 2008-06-07 18:07:07.625 159 12462.00 101.72 55288.18 88888.00 2008-06-07 18:07:07.750 159 12462.00 101.70 55288.20 88888.00 2008-06-07 18:07:07.875 159 12462.02 101.70 55288.20 88888.00 2008-06-07 18:07:08.000 159 12462.02 101.70 55288.20 88888.00 2008-06-07 18:07:08.125 159 12462.08 101.70 55288.22 88888.00 2008-06-07 18:07:08.250 159 12462.05 101.72 55288.25 88888.00 2008-06-07 18:07:08.375 159 12462.10 101.72 55288.25 88888.00 2008-06-07 18:07:08.500 159 12462.25 101.75 55288.25 88888.00 2008-06-07 18:07:08.625 159 12462.33 101.72 55288.25 88888.00 2008-06-07 18:07:08.750 159 12462.27 101.72 55288.25 88888.00 2008-06-07 18:07:08.875 159 12462.25 101.75 55288.22 88888.00 2008-06-07 18:07:09.000 159 12462.23 101.72 55288.25 88888.00 2008-06-07 18:07:09.125 159 12462.25 101.75 55288.25 88888.00 2008-06-07 18:07:09.250 159 12462.30 101.72 55288.30 88888.00 2008-06-07 18:07:09.375 159 12462.38 101.72 55288.25 88888.00 2008-06-07 18:07:09.500 159 12462.33 101.72 55288.22 88888.00 2008-06-07 18:07:09.625 159 12462.38 101.72 55288.20 88888.00 2008-06-07 18:07:09.750 159 12462.42 101.75 55288.22 88888.00 2008-06-07 18:07:09.875 159 12462.50 101.72 55288.22 88888.00 2008-06-07 18:07:10.000 159 12462.45 101.75 55288.22 88888.00 2008-06-07 18:07:10.125 159 12462.45 101.75 55288.25 88888.00 2008-06-07 18:07:10.250 159 12462.48 101.72 55288.22 88888.00 2008-06-07 18:07:10.375 159 12462.52 101.72 55288.22 88888.00 2008-06-07 18:07:10.500 159 12462.50 101.75 55288.25 88888.00 2008-06-07 18:07:10.625 159 12462.50 101.72 55288.25 88888.00 2008-06-07 18:07:10.750 159 12462.58 101.72 55288.25 88888.00 2008-06-07 18:07:10.875 159 12462.65 101.72 55288.25 88888.00 2008-06-07 18:07:11.000 159 12462.67 101.70 55288.22 88888.00 2008-06-07 18:07:11.125 159 12462.70 101.70 55288.22 88888.00 2008-06-07 18:07:11.250 159 12462.65 101.67 55288.25 88888.00 2008-06-07 18:07:11.375 159 12462.73 101.70 55288.25 88888.00 2008-06-07 18:07:11.500 159 12462.75 101.70 55288.28 88888.00 2008-06-07 18:07:11.625 159 12462.77 101.70 55288.25 88888.00 2008-06-07 18:07:11.750 159 12462.80 101.67 55288.25 88888.00 2008-06-07 18:07:11.875 159 12462.85 101.67 55288.25 88888.00 2008-06-07 18:07:12.000 159 12462.85 101.67 55288.28 88888.00 2008-06-07 18:07:12.125 159 12462.83 101.67 55288.28 88888.00 2008-06-07 18:07:12.250 159 12462.83 101.65 55288.30 88888.00 2008-06-07 18:07:12.375 159 12462.85 101.65 55288.28 88888.00 2008-06-07 18:07:12.500 159 12462.90 101.67 55288.30 88888.00 2008-06-07 18:07:12.625 159 12462.95 101.65 55288.30 88888.00 2008-06-07 18:07:12.750 159 12463.02 101.65 55288.28 88888.00 2008-06-07 18:07:12.875 159 12463.05 101.62 55288.25 88888.00 2008-06-07 18:07:13.000 159 12462.98 101.60 55288.25 88888.00 2008-06-07 18:07:13.125 159 12462.98 101.60 55288.28 88888.00 2008-06-07 18:07:13.250 159 12462.92 101.58 55288.28 88888.00 2008-06-07 18:07:13.375 159 12462.98 101.60 55288.28 88888.00 2008-06-07 18:07:13.500 159 12463.05 101.58 55288.25 88888.00 2008-06-07 18:07:13.625 159 12463.08 101.60 55288.25 88888.00 2008-06-07 18:07:13.750 159 12463.10 101.58 55288.30 88888.00 2008-06-07 18:07:13.875 159 12463.10 101.58 55288.32 88888.00 2008-06-07 18:07:14.000 159 12463.12 101.55 55288.35 88888.00 2008-06-07 18:07:14.125 159 12463.17 101.53 55288.32 88888.00 2008-06-07 18:07:14.250 159 12463.20 101.53 55288.32 88888.00 2008-06-07 18:07:14.375 159 12463.25 101.53 55288.30 88888.00 2008-06-07 18:07:14.500 159 12463.23 101.50 55288.32 88888.00 2008-06-07 18:07:14.625 159 12463.20 101.47 55288.32 88888.00 2008-06-07 18:07:14.750 159 12463.25 101.45 55288.35 88888.00 2008-06-07 18:07:14.875 159 12463.27 101.47 55288.32 88888.00 2008-06-07 18:07:15.000 159 12463.25 101.47 55288.32 88888.00 2008-06-07 18:07:15.125 159 12463.25 101.45 55288.35 88888.00 2008-06-07 18:07:15.250 159 12463.23 101.40 55288.35 88888.00 2008-06-07 18:07:15.375 159 12463.27 101.42 55288.35 88888.00 2008-06-07 18:07:15.500 159 12463.27 101.40 55288.32 88888.00 2008-06-07 18:07:15.625 159 12463.38 101.38 55288.30 88888.00 2008-06-07 18:07:15.750 159 12463.40 101.38 55288.32 88888.00 2008-06-07 18:07:15.875 159 12463.40 101.38 55288.32 88888.00 2008-06-07 18:07:16.000 159 12463.33 101.38 55288.32 88888.00 2008-06-07 18:07:16.125 159 12463.30 101.33 55288.32 88888.00 2008-06-07 18:07:16.250 159 12463.27 101.30 55288.35 88888.00 2008-06-07 18:07:16.375 159 12463.33 101.28 55288.35 88888.00 2008-06-07 18:07:16.500 159 12463.38 101.28 55288.35 88888.00 2008-06-07 18:07:16.625 159 12463.38 101.25 55288.38 88888.00 2008-06-07 18:07:16.750 159 12463.30 101.25 55288.38 88888.00 2008-06-07 18:07:16.875 159 12463.30 101.22 55288.40 88888.00 2008-06-07 18:07:17.000 159 12463.40 101.17 55288.43 88888.00 2008-06-07 18:07:17.125 159 12463.40 101.17 55288.43 88888.00 2008-06-07 18:07:17.250 159 12463.33 101.15 55288.43 88888.00 2008-06-07 18:07:17.375 159 12463.38 101.12 55288.40 88888.00 2008-06-07 18:07:17.500 159 12463.40 101.12 55288.43 88888.00 2008-06-07 18:07:17.625 159 12463.40 101.10 55288.43 88888.00 2008-06-07 18:07:17.750 159 12463.45 101.08 55288.40 88888.00 2008-06-07 18:07:17.875 159 12463.52 101.08 55288.38 88888.00 2008-06-07 18:07:18.000 159 12463.52 101.05 55288.38 88888.00 2008-06-07 18:07:18.125 159 12463.52 101.03 55288.40 88888.00 2008-06-07 18:07:18.250 159 12463.55 101.00 55288.43 88888.00 2008-06-07 18:07:18.375 159 12463.55 101.00 55288.45 88888.00 2008-06-07 18:07:18.500 159 12463.50 100.95 55288.40 88888.00 2008-06-07 18:07:18.625 159 12463.45 100.92 55288.43 88888.00 2008-06-07 18:07:18.750 159 12463.48 100.90 55288.40 88888.00 2008-06-07 18:07:18.875 159 12463.55 100.88 55288.38 88888.00 2008-06-07 18:07:19.000 159 12463.52 100.90 55288.38 88888.00 2008-06-07 18:07:19.125 159 12463.50 100.90 55288.35 88888.00 2008-06-07 18:07:19.250 159 12463.38 100.83 55288.40 88888.00 2008-06-07 18:07:19.375 159 12463.40 100.85 55288.40 88888.00 2008-06-07 18:07:19.500 159 12463.45 100.83 55288.43 88888.00 2008-06-07 18:07:19.625 159 12463.52 100.80 55288.43 88888.00 2008-06-07 18:07:19.750 159 12463.45 100.75 55288.43 88888.00 2008-06-07 18:07:19.875 159 12463.40 100.75 55288.45 88888.00 2008-06-07 18:07:20.000 159 12463.42 100.72 55288.40 88888.00 2008-06-07 18:07:20.125 159 12463.48 100.72 55288.40 88888.00 2008-06-07 18:07:20.250 159 12463.45 100.70 55288.38 88888.00 2008-06-07 18:07:20.375 159 12463.45 100.67 55288.38 88888.00 2008-06-07 18:07:20.500 159 12463.42 100.67 55288.38 88888.00 2008-06-07 18:07:20.625 159 12463.48 100.65 55288.40 88888.00 2008-06-07 18:07:20.750 159 12463.50 100.60 55288.40 88888.00 2008-06-07 18:07:20.875 159 12463.52 100.55 55288.43 88888.00 2008-06-07 18:07:21.000 159 12463.45 100.53 55288.40 88888.00 2008-06-07 18:07:21.125 159 12463.38 100.55 55288.43 88888.00 2008-06-07 18:07:21.250 159 12463.35 100.50 55288.43 88888.00 2008-06-07 18:07:21.375 159 12463.40 100.50 55288.43 88888.00 2008-06-07 18:07:21.500 159 12463.33 100.50 55288.45 88888.00 2008-06-07 18:07:21.625 159 12463.33 100.47 55288.45 88888.00 2008-06-07 18:07:21.750 159 12463.33 100.45 55288.47 88888.00 2008-06-07 18:07:21.875 159 12463.35 100.45 55288.47 88888.00 2008-06-07 18:07:22.000 159 12463.33 100.40 55288.45 88888.00 2008-06-07 18:07:22.125 159 12463.27 100.40 55288.47 88888.00 2008-06-07 18:07:22.250 159 12463.25 100.38 55288.47 88888.00 2008-06-07 18:07:22.375 159 12463.25 100.38 55288.45 88888.00 2008-06-07 18:07:22.500 159 12463.25 100.35 55288.43 88888.00 2008-06-07 18:07:22.625 159 12463.23 100.30 55288.43 88888.00 2008-06-07 18:07:22.750 159 12463.20 100.28 55288.45 88888.00 2008-06-07 18:07:22.875 159 12463.17 100.28 55288.50 88888.00 2008-06-07 18:07:23.000 159 12463.20 100.28 55288.50 88888.00 2008-06-07 18:07:23.125 159 12463.20 100.25 55288.47 88888.00 2008-06-07 18:07:23.250 159 12463.17 100.20 55288.45 88888.00 2008-06-07 18:07:23.375 159 12463.20 100.20 55288.43 88888.00 2008-06-07 18:07:23.500 159 12463.17 100.20 55288.45 88888.00 2008-06-07 18:07:23.625 159 12463.15 100.17 55288.45 88888.00 2008-06-07 18:07:23.750 159 12463.08 100.15 55288.43 88888.00 2008-06-07 18:07:23.875 159 12463.00 100.12 55288.45 88888.00 2008-06-07 18:07:24.000 159 12463.00 100.12 55288.45 88888.00 2008-06-07 18:07:24.125 159 12463.05 100.12 55288.47 88888.00 2008-06-07 18:07:24.250 159 12463.00 100.10 55288.53 88888.00 2008-06-07 18:07:24.375 159 12462.98 100.12 55288.53 88888.00 2008-06-07 18:07:24.500 159 12462.98 100.10 55288.53 88888.00 2008-06-07 18:07:24.625 159 12463.00 100.08 55288.47 88888.00 2008-06-07 18:07:24.750 159 12462.98 100.08 55288.47 88888.00 2008-06-07 18:07:24.875 159 12463.00 100.05 55288.47 88888.00 2008-06-07 18:07:25.000 159 12463.05 100.00 55288.45 88888.00 2008-06-07 18:07:25.125 159 12463.02 100.00 55288.47 88888.00 2008-06-07 18:07:25.250 159 12462.92 100.00 55288.50 88888.00 2008-06-07 18:07:25.375 159 12462.90 100.00 55288.50 88888.00 2008-06-07 18:07:25.500 159 12462.90 100.00 55288.50 88888.00 2008-06-07 18:07:25.625 159 12462.92 99.97 55288.47 88888.00 2008-06-07 18:07:25.750 159 12462.88 99.97 55288.53 88888.00 2008-06-07 18:07:25.875 159 12462.77 99.95 55288.53 88888.00 2008-06-07 18:07:26.000 159 12462.75 99.90 55288.50 88888.00 2008-06-07 18:07:26.125 159 12462.80 99.92 55288.53 88888.00 2008-06-07 18:07:26.250 159 12462.77 99.90 55288.50 88888.00 2008-06-07 18:07:26.375 159 12462.77 99.92 55288.53 88888.00 2008-06-07 18:07:26.500 159 12462.75 99.92 55288.50 88888.00 2008-06-07 18:07:26.625 159 12462.77 99.90 55288.50 88888.00 2008-06-07 18:07:26.750 159 12462.77 99.88 55288.55 88888.00 2008-06-07 18:07:26.875 159 12462.70 99.88 55288.57 88888.00 2008-06-07 18:07:27.000 159 12462.62 99.88 55288.55 88888.00 2008-06-07 18:07:27.125 159 12462.58 99.88 55288.55 88888.00 2008-06-07 18:07:27.250 159 12462.55 99.85 55288.55 88888.00 2008-06-07 18:07:27.375 159 12462.58 99.88 55288.55 88888.00 2008-06-07 18:07:27.500 159 12462.58 99.88 55288.57 88888.00 2008-06-07 18:07:27.625 159 12462.58 99.85 55288.62 88888.00 2008-06-07 18:07:27.750 159 12462.52 99.85 55288.57 88888.00 2008-06-07 18:07:27.875 159 12462.52 99.88 55288.57 88888.00 2008-06-07 18:07:28.000 159 12462.52 99.85 55288.60 88888.00 2008-06-07 18:07:28.125 159 12462.52 99.85 55288.60 88888.00 2008-06-07 18:07:28.250 159 12462.50 99.83 55288.57 88888.00 2008-06-07 18:07:28.375 159 12462.50 99.85 55288.57 88888.00 2008-06-07 18:07:28.500 159 12462.55 99.85 55288.60 88888.00 2008-06-07 18:07:28.625 159 12462.52 99.83 55288.60 88888.00 2008-06-07 18:07:28.750 159 12462.45 99.85 55288.60 88888.00 2008-06-07 18:07:28.875 159 12462.45 99.83 55288.60 88888.00 2008-06-07 18:07:29.000 159 12462.48 99.83 55288.57 88888.00 2008-06-07 18:07:29.125 159 12462.50 99.83 55288.55 88888.00 2008-06-07 18:07:29.250 159 12462.50 99.83 55288.57 88888.00 2008-06-07 18:07:29.375 159 12462.50 99.83 55288.60 88888.00 2008-06-07 18:07:29.500 159 12462.42 99.83 55288.55 88888.00 2008-06-07 18:07:29.625 159 12462.33 99.85 55288.57 88888.00 2008-06-07 18:07:29.750 159 12462.23 99.83 55288.57 88888.00 2008-06-07 18:07:29.875 159 12462.17 99.83 55288.57 88888.00 2008-06-07 18:07:30.000 159 12462.20 99.80 55288.57 88888.00 2008-06-07 18:07:30.125 159 12462.17 99.83 55288.60 88888.00 2008-06-07 18:07:30.250 159 12462.17 99.83 55288.60 88888.00 2008-06-07 18:07:30.375 159 12462.17 99.83 55288.55 88888.00 2008-06-07 18:07:30.500 159 12462.15 99.85 55288.57 88888.00 2008-06-07 18:07:30.625 159 12462.15 99.85 55288.57 88888.00 2008-06-07 18:07:30.750 159 12462.15 99.83 55288.60 88888.00 2008-06-07 18:07:30.875 159 12462.10 99.85 55288.60 88888.00 2008-06-07 18:07:31.000 159 12462.05 99.85 55288.62 88888.00 2008-06-07 18:07:31.125 159 12462.02 99.85 55288.60 88888.00 2008-06-07 18:07:31.250 159 12462.02 99.88 55288.62 88888.00 2008-06-07 18:07:31.375 159 12462.05 99.88 55288.57 88888.00 2008-06-07 18:07:31.500 159 12461.95 99.92 55288.57 88888.00 2008-06-07 18:07:31.625 159 12461.88 99.90 55288.57 88888.00 2008-06-07 18:07:31.750 159 12461.88 99.92 55288.57 88888.00 2008-06-07 18:07:31.875 159 12461.88 99.92 55288.60 88888.00 2008-06-07 18:07:32.000 159 12461.90 99.92 55288.62 88888.00 2008-06-07 18:07:32.125 159 12461.85 99.92 55288.65 88888.00 2008-06-07 18:07:32.250 159 12461.85 99.92 55288.62 88888.00 2008-06-07 18:07:32.375 159 12461.83 99.92 55288.60 88888.00 2008-06-07 18:07:32.500 159 12461.80 99.92 55288.57 88888.00 2008-06-07 18:07:32.625 159 12461.83 99.92 55288.62 88888.00 2008-06-07 18:07:32.750 159 12461.85 99.95 55288.60 88888.00 2008-06-07 18:07:32.875 159 12461.83 99.95 55288.60 88888.00 2008-06-07 18:07:33.000 159 12461.73 100.00 55288.60 88888.00 2008-06-07 18:07:33.125 159 12461.67 100.00 55288.60 88888.00 2008-06-07 18:07:33.250 159 12461.67 100.00 55288.57 88888.00 2008-06-07 18:07:33.375 159 12461.65 100.00 55288.57 88888.00 2008-06-07 18:07:33.500 159 12461.65 100.00 55288.55 88888.00 2008-06-07 18:07:33.625 159 12461.67 100.03 55288.55 88888.00 2008-06-07 18:07:33.750 159 12461.62 100.05 55288.60 88888.00 2008-06-07 18:07:33.875 159 12461.62 100.05 55288.57 88888.00 2008-06-07 18:07:34.000 159 12461.65 100.05 55288.57 88888.00 2008-06-07 18:07:34.125 159 12461.65 100.08 55288.60 88888.00 2008-06-07 18:07:34.250 159 12461.65 100.08 55288.60 88888.00 2008-06-07 18:07:34.375 159 12461.65 100.05 55288.57 88888.00 2008-06-07 18:07:34.500 159 12461.62 100.08 55288.57 88888.00 2008-06-07 18:07:34.625 159 12461.55 100.08 55288.60 88888.00 2008-06-07 18:07:34.750 159 12461.48 100.10 55288.62 88888.00 2008-06-07 18:07:34.875 159 12461.45 100.10 55288.60 88888.00 2008-06-07 18:07:35.000 159 12461.42 100.10 55288.57 88888.00 2008-06-07 18:07:35.125 159 12461.40 100.12 55288.55 88888.00 2008-06-07 18:07:35.250 159 12461.38 100.12 55288.57 88888.00 2008-06-07 18:07:35.375 159 12461.38 100.15 55288.57 88888.00 2008-06-07 18:07:35.500 159 12461.30 100.15 55288.57 88888.00 2008-06-07 18:07:35.625 159 12461.30 100.15 55288.60 88888.00 2008-06-07 18:07:35.750 159 12461.33 100.15 55288.57 88888.00 2008-06-07 18:07:35.875 159 12461.33 100.17 55288.57 88888.00 2008-06-07 18:07:36.000 159 12461.30 100.17 55288.57 88888.00 2008-06-07 18:07:36.125 159 12461.27 100.17 55288.55 88888.00 2008-06-07 18:07:36.250 159 12461.25 100.17 55288.57 88888.00 2008-06-07 18:07:36.375 159 12461.20 100.20 55288.60 88888.00 2008-06-07 18:07:36.500 159 12461.15 100.20 55288.57 88888.00 2008-06-07 18:07:36.625 159 12461.20 100.20 55288.57 88888.00 2008-06-07 18:07:36.750 159 12461.15 100.22 55288.57 88888.00 2008-06-07 18:07:36.875 159 12461.20 100.22 55288.60 88888.00 2008-06-07 18:07:37.000 159 12461.25 100.22 55288.57 88888.00 2008-06-07 18:07:37.125 159 12461.25 100.28 55288.57 88888.00 2008-06-07 18:07:37.250 159 12461.17 100.25 55288.57 88888.00 2008-06-07 18:07:37.375 159 12461.23 100.28 55288.57 88888.00 2008-06-07 18:07:37.500 159 12461.27 100.28 55288.60 88888.00 2008-06-07 18:07:37.625 159 12461.20 100.33 55288.62 88888.00 2008-06-07 18:07:37.750 159 12461.23 100.33 55288.62 88888.00 2008-06-07 18:07:37.875 159 12461.17 100.35 55288.62 88888.00 2008-06-07 18:07:38.000 159 12461.10 100.35 55288.60 88888.00 2008-06-07 18:07:38.125 159 12461.05 100.38 55288.60 88888.00 2008-06-07 18:07:38.250 159 12460.98 100.35 55288.62 88888.00 2008-06-07 18:07:38.375 159 12461.02 100.38 55288.60 88888.00 2008-06-07 18:07:38.500 159 12461.05 100.38 55288.60 88888.00 2008-06-07 18:07:38.625 159 12461.05 100.40 55288.62 88888.00 2008-06-07 18:07:38.750 159 12461.08 100.42 55288.62 88888.00 2008-06-07 18:07:38.875 159 12460.98 100.45 55288.62 88888.00 2008-06-07 18:07:39.000 159 12460.92 100.47 55288.57 88888.00 2008-06-07 18:07:39.125 159 12460.90 100.47 55288.57 88888.00 2008-06-07 18:07:39.250 159 12460.95 100.47 55288.55 88888.00 2008-06-07 18:07:39.375 159 12461.05 100.47 55288.60 88888.00 2008-06-07 18:07:39.500 159 12461.10 100.50 55288.57 88888.00 2008-06-07 18:07:39.625 159 12461.08 100.50 55288.55 88888.00 2008-06-07 18:07:39.750 159 12461.05 100.50 55288.57 88888.00 2008-06-07 18:07:39.875 159 12461.02 100.53 55288.60 88888.00 2008-06-07 18:07:40.000 159 12460.98 100.53 55288.60 88888.00 2008-06-07 18:07:40.125 159 12460.92 100.55 55288.55 88888.00 2008-06-07 18:07:40.250 159 12460.95 100.53 55288.55 88888.00 2008-06-07 18:07:40.375 159 12461.00 100.55 55288.57 88888.00 2008-06-07 18:07:40.500 159 12460.90 100.58 55288.57 88888.00 2008-06-07 18:07:40.625 159 12460.90 100.58 55288.53 88888.00 2008-06-07 18:07:40.750 159 12460.90 100.58 55288.53 88888.00 2008-06-07 18:07:40.875 159 12460.85 100.58 55288.53 88888.00 2008-06-07 18:07:41.000 159 12460.77 100.62 55288.50 88888.00 2008-06-07 18:07:41.125 159 12460.80 100.62 55288.57 88888.00 2008-06-07 18:07:41.250 159 12460.80 100.60 55288.57 88888.00 2008-06-07 18:07:41.375 159 12460.83 100.62 55288.55 88888.00 2008-06-07 18:07:41.500 159 12460.83 100.65 55288.50 88888.00 2008-06-07 18:07:41.625 159 12460.85 100.65 55288.50 88888.00 2008-06-07 18:07:41.750 159 12460.83 100.65 55288.50 88888.00 2008-06-07 18:07:41.875 159 12460.80 100.67 55288.50 88888.00 2008-06-07 18:07:42.000 159 12460.80 100.67 55288.55 88888.00 2008-06-07 18:07:42.125 159 12460.77 100.72 55288.53 88888.00 2008-06-07 18:07:42.250 159 12460.75 100.70 55288.50 88888.00 2008-06-07 18:07:42.375 159 12460.77 100.67 55288.50 88888.00 2008-06-07 18:07:42.500 159 12460.77 100.70 55288.50 88888.00 2008-06-07 18:07:42.625 159 12460.80 100.72 55288.50 88888.00 2008-06-07 18:07:42.750 159 12460.85 100.75 55288.47 88888.00 2008-06-07 18:07:42.875 159 12460.83 100.72 55288.47 88888.00 2008-06-07 18:07:43.000 159 12460.80 100.75 55288.47 88888.00 2008-06-07 18:07:43.125 159 12460.73 100.78 55288.47 88888.00 2008-06-07 18:07:43.250 159 12460.67 100.78 55288.50 88888.00 2008-06-07 18:07:43.375 159 12460.70 100.80 55288.47 88888.00 2008-06-07 18:07:43.500 159 12460.65 100.80 55288.47 88888.00 2008-06-07 18:07:43.625 159 12460.62 100.80 55288.47 88888.00 2008-06-07 18:07:43.750 159 12460.58 100.83 55288.45 88888.00 2008-06-07 18:07:43.875 159 12460.60 100.85 55288.43 88888.00 2008-06-07 18:07:44.000 159 12460.62 100.85 55288.40 88888.00 2008-06-07 18:07:44.125 159 12460.55 100.83 55288.43 88888.00 2008-06-07 18:07:44.250 159 12460.50 100.83 55288.43 88888.00 2008-06-07 18:07:44.375 159 12460.52 100.83 55288.43 88888.00 2008-06-07 18:07:44.500 159 12460.58 100.85 55288.45 88888.00 2008-06-07 18:07:44.625 159 12460.58 100.88 55288.43 88888.00 2008-06-07 18:07:44.750 159 12460.58 100.88 55288.45 88888.00 2008-06-07 18:07:44.875 159 12460.52 100.90 55288.45 88888.00 2008-06-07 18:07:45.000 159 12460.50 100.90 55288.45 88888.00 2008-06-07 18:07:45.125 159 12460.52 100.90 55288.47 88888.00 2008-06-07 18:07:45.250 159 12460.50 100.90 55288.45 88888.00 2008-06-07 18:07:45.375 159 12460.52 100.92 55288.40 88888.00 2008-06-07 18:07:45.500 159 12460.58 100.92 55288.40 88888.00 2008-06-07 18:07:45.625 159 12460.52 100.95 55288.43 88888.00 2008-06-07 18:07:45.750 159 12460.55 100.97 55288.40 88888.00 2008-06-07 18:07:45.875 159 12460.50 100.97 55288.40 88888.00 2008-06-07 18:07:46.000 159 12460.48 100.97 55288.40 88888.00 2008-06-07 18:07:46.125 159 12460.42 101.00 55288.43 88888.00 2008-06-07 18:07:46.250 159 12460.45 100.97 55288.43 88888.00 2008-06-07 18:07:46.375 159 12460.50 101.00 55288.40 88888.00 2008-06-07 18:07:46.500 159 12460.42 101.03 55288.40 88888.00 2008-06-07 18:07:46.625 159 12460.38 101.05 55288.40 88888.00 2008-06-07 18:07:46.750 159 12460.35 101.05 55288.40 88888.00 2008-06-07 18:07:46.875 159 12460.30 101.08 55288.40 88888.00 2008-06-07 18:07:47.000 159 12460.30 101.05 55288.40 88888.00 2008-06-07 18:07:47.125 159 12460.33 101.08 55288.40 88888.00 2008-06-07 18:07:47.250 159 12460.38 101.08 55288.40 88888.00 2008-06-07 18:07:47.375 159 12460.40 101.10 55288.43 88888.00 2008-06-07 18:07:47.500 159 12460.38 101.10 55288.45 88888.00 2008-06-07 18:07:47.625 159 12460.35 101.10 55288.40 88888.00 2008-06-07 18:07:47.750 159 12460.35 101.10 55288.43 88888.00 2008-06-07 18:07:47.875 159 12460.33 101.10 55288.43 88888.00 2008-06-07 18:07:48.000 159 12460.27 101.12 55288.40 88888.00 2008-06-07 18:07:48.125 159 12460.23 101.15 55288.43 88888.00 2008-06-07 18:07:48.250 159 12460.20 101.12 55288.45 88888.00 2008-06-07 18:07:48.375 159 12460.25 101.17 55288.45 88888.00 2008-06-07 18:07:48.500 159 12460.27 101.17 55288.43 88888.00 2008-06-07 18:07:48.625 159 12460.25 101.22 55288.40 88888.00 2008-06-07 18:07:48.750 159 12460.25 101.22 55288.38 88888.00 2008-06-07 18:07:48.875 159 12460.27 101.25 55288.43 88888.00 2008-06-07 18:07:49.000 159 12460.30 101.22 55288.40 88888.00 2008-06-07 18:07:49.125 159 12460.33 101.22 55288.40 88888.00 2008-06-07 18:07:49.250 159 12460.27 101.25 55288.38 88888.00 2008-06-07 18:07:49.375 159 12460.27 101.25 55288.38 88888.00 2008-06-07 18:07:49.500 159 12460.17 101.30 55288.35 88888.00 2008-06-07 18:07:49.625 159 12460.17 101.33 55288.38 88888.00 2008-06-07 18:07:49.750 159 12460.20 101.30 55288.35 88888.00 2008-06-07 18:07:49.875 159 12460.15 101.33 55288.32 88888.00 2008-06-07 18:07:50.000 159 12460.10 101.35 55288.35 88888.00 2008-06-07 18:07:50.125 159 12460.15 101.35 55288.35 88888.00 2008-06-07 18:07:50.250 159 12460.15 101.40 55288.38 88888.00 2008-06-07 18:07:50.375 159 12460.17 101.38 55288.38 88888.00 2008-06-07 18:07:50.500 159 12460.20 101.38 55288.35 88888.00 2008-06-07 18:07:50.625 159 12460.25 101.40 55288.32 88888.00 2008-06-07 18:07:50.750 159 12460.23 101.40 55288.38 88888.00 2008-06-07 18:07:50.875 159 12460.23 101.42 55288.40 88888.00 2008-06-07 18:07:51.000 159 12460.23 101.45 55288.38 88888.00 2008-06-07 18:07:51.125 159 12460.25 101.45 55288.40 88888.00 2008-06-07 18:07:51.250 159 12460.20 101.47 55288.40 88888.00 2008-06-07 18:07:51.375 159 12460.23 101.47 55288.38 88888.00 2008-06-07 18:07:51.500 159 12460.20 101.47 55288.38 88888.00 2008-06-07 18:07:51.625 159 12460.20 101.53 55288.40 88888.00 2008-06-07 18:07:51.750 159 12460.17 101.53 55288.40 88888.00 2008-06-07 18:07:51.875 159 12460.08 101.55 55288.35 88888.00 2008-06-07 18:07:52.000 159 12460.12 101.55 55288.35 88888.00 2008-06-07 18:07:52.125 159 12460.20 101.55 55288.35 88888.00 2008-06-07 18:07:52.250 159 12460.23 101.58 55288.35 88888.00 2008-06-07 18:07:52.375 159 12460.25 101.60 55288.32 88888.00 2008-06-07 18:07:52.500 159 12460.20 101.60 55288.32 88888.00 2008-06-07 18:07:52.625 159 12460.27 101.60 55288.32 88888.00 2008-06-07 18:07:52.750 159 12460.27 101.60 55288.32 88888.00 2008-06-07 18:07:52.875 159 12460.27 101.62 55288.32 88888.00 2008-06-07 18:07:53.000 159 12460.27 101.62 55288.30 88888.00 2008-06-07 18:07:53.125 159 12460.33 101.65 55288.32 88888.00 2008-06-07 18:07:53.250 159 12460.35 101.65 55288.28 88888.00 2008-06-07 18:07:53.375 159 12460.38 101.67 55288.28 88888.00 2008-06-07 18:07:53.500 159 12460.35 101.70 55288.28 88888.00 2008-06-07 18:07:53.625 159 12460.27 101.72 55288.28 88888.00 2008-06-07 18:07:53.750 159 12460.27 101.70 55288.28 88888.00 2008-06-07 18:07:53.875 159 12460.33 101.72 55288.28 88888.00 2008-06-07 18:07:54.000 159 12460.25 101.75 55288.30 88888.00 2008-06-07 18:07:54.125 159 12460.23 101.78 55288.30 88888.00 2008-06-07 18:07:54.250 159 12460.17 101.78 55288.30 88888.00 2008-06-07 18:07:54.375 159 12460.17 101.80 55288.28 88888.00 2008-06-07 18:07:54.500 159 12460.23 101.85 55288.28 88888.00 2008-06-07 18:07:54.625 159 12460.27 101.83 55288.28 88888.00 2008-06-07 18:07:54.750 159 12460.23 101.83 55288.28 88888.00 2008-06-07 18:07:54.875 159 12460.23 101.88 55288.28 88888.00 2008-06-07 18:07:55.000 159 12460.25 101.88 55288.25 88888.00 2008-06-07 18:07:55.125 159 12460.27 101.88 55288.28 88888.00 2008-06-07 18:07:55.250 159 12460.20 101.90 55288.28 88888.00 2008-06-07 18:07:55.375 159 12460.20 101.90 55288.28 88888.00 2008-06-07 18:07:55.500 159 12460.23 101.95 55288.30 88888.00 2008-06-07 18:07:55.625 159 12460.30 101.95 55288.32 88888.00 2008-06-07 18:07:55.750 159 12460.38 101.95 55288.32 88888.00 2008-06-07 18:07:55.875 159 12460.33 101.97 55288.30 88888.00 2008-06-07 18:07:56.000 159 12460.27 101.97 55288.28 88888.00 2008-06-07 18:07:56.125 159 12460.33 102.00 55288.28 88888.00 2008-06-07 18:07:56.250 159 12460.33 102.00 55288.28 88888.00 2008-06-07 18:07:56.375 159 12460.40 102.00 55288.28 88888.00 2008-06-07 18:07:56.500 159 12460.48 102.00 55288.30 88888.00 2008-06-07 18:07:56.625 159 12460.48 102.03 55288.25 88888.00 2008-06-07 18:07:56.750 159 12460.48 102.03 55288.22 88888.00 2008-06-07 18:07:56.875 159 12460.42 102.05 55288.22 88888.00 2008-06-07 18:07:57.000 159 12460.42 102.05 55288.25 88888.00 2008-06-07 18:07:57.125 159 12460.40 102.08 55288.25 88888.00 2008-06-07 18:07:57.250 159 12460.33 102.08 55288.25 88888.00 2008-06-07 18:07:57.375 159 12460.33 102.10 55288.22 88888.00 2008-06-07 18:07:57.500 159 12460.38 102.15 55288.22 88888.00 2008-06-07 18:07:57.625 159 12460.42 102.15 55288.20 88888.00 2008-06-07 18:07:57.750 159 12460.45 102.17 55288.20 88888.00 2008-06-07 18:07:57.875 159 12460.42 102.20 55288.22 88888.00 2008-06-07 18:07:58.000 159 12460.45 102.20 55288.25 88888.00 2008-06-07 18:07:58.125 159 12460.48 102.22 55288.28 88888.00 2008-06-07 18:07:58.250 159 12460.48 102.22 55288.22 88888.00 2008-06-07 18:07:58.375 159 12460.50 102.22 55288.22 88888.00 2008-06-07 18:07:58.500 159 12460.58 102.28 55288.22 88888.00 2008-06-07 18:07:58.625 159 12460.60 102.30 55288.25 88888.00 2008-06-07 18:07:58.750 159 12460.55 102.30 55288.25 88888.00 2008-06-07 18:07:58.875 159 12460.50 102.30 55288.22 88888.00 2008-06-07 18:07:59.000 159 12460.55 102.28 55288.22 88888.00 2008-06-07 18:07:59.125 159 12460.60 102.33 55288.28 88888.00 2008-06-07 18:07:59.250 159 12460.58 102.33 55288.25 88888.00 2008-06-07 18:07:59.375 159 12460.62 102.38 55288.25 88888.00 2008-06-07 18:07:59.500 159 12460.65 102.38 55288.25 88888.00 2008-06-07 18:07:59.625 159 12460.70 102.40 55288.22 88888.00 2008-06-07 18:07:59.750 159 12460.70 102.38 55288.20 88888.00 2008-06-07 18:07:59.875 159 12460.65 102.38 55288.20 88888.00 2008-06-07 18:08:00.000 159 12460.58 102.42 55288.20 88888.00 2008-06-07 18:08:00.125 159 12460.55 102.42 55288.22 88888.00 2008-06-07 18:08:00.250 159 12460.55 102.45 55288.20 88888.00 2008-06-07 18:08:00.375 159 12460.67 102.45 55288.20 88888.00 2008-06-07 18:08:00.500 159 12460.75 102.45 55288.20 88888.00 2008-06-07 18:08:00.625 159 12460.70 102.47 55288.20 88888.00 2008-06-07 18:08:00.750 159 12460.70 102.50 55288.22 88888.00 2008-06-07 18:08:00.875 159 12460.73 102.47 55288.22 88888.00 2008-06-07 18:08:01.000 159 12460.77 102.47 55288.18 88888.00 2008-06-07 18:08:01.125 159 12460.80 102.50 55288.18 88888.00 2008-06-07 18:08:01.250 159 12460.77 102.50 55288.20 88888.00 2008-06-07 18:08:01.375 159 12460.77 102.50 55288.20 88888.00 2008-06-07 18:08:01.500 159 12460.77 102.53 55288.20 88888.00 2008-06-07 18:08:01.625 159 12460.77 102.55 55288.20 88888.00 2008-06-07 18:08:01.750 159 12460.80 102.58 55288.20 88888.00 2008-06-07 18:08:01.875 159 12460.85 102.58 55288.18 88888.00 2008-06-07 18:08:02.000 159 12460.85 102.55 55288.15 88888.00 2008-06-07 18:08:02.125 159 12460.85 102.58 55288.18 88888.00 2008-06-07 18:08:02.250 159 12460.85 102.58 55288.18 88888.00 2008-06-07 18:08:02.375 159 12460.88 102.58 55288.20 88888.00 2008-06-07 18:08:02.500 159 12460.85 102.55 55288.20 88888.00 2008-06-07 18:08:02.625 159 12460.85 102.55 55288.20 88888.00 2008-06-07 18:08:02.750 159 12460.88 102.58 55288.18 88888.00 2008-06-07 18:08:02.875 159 12460.90 102.58 55288.20 88888.00 2008-06-07 18:08:03.000 159 12460.88 102.58 55288.20 88888.00 2008-06-07 18:08:03.125 159 12460.88 102.58 55288.22 88888.00 2008-06-07 18:08:03.250 159 12460.83 102.60 55288.22 88888.00 2008-06-07 18:08:03.375 159 12460.85 102.58 55288.20 88888.00 2008-06-07 18:08:03.500 159 12460.88 102.60 55288.20 88888.00 2008-06-07 18:08:03.625 159 12460.98 102.60 55288.20 88888.00 2008-06-07 18:08:03.750 159 12460.98 102.62 55288.20 88888.00 2008-06-07 18:08:03.875 159 12460.90 102.60 55288.20 88888.00 2008-06-07 18:08:04.000 159 12460.90 102.62 55288.18 88888.00 2008-06-07 18:08:04.125 159 12460.98 102.62 55288.20 88888.00 2008-06-07 18:08:04.250 159 12460.95 102.62 55288.20 88888.00 2008-06-07 18:08:04.375 159 12460.95 102.65 55288.20 88888.00 2008-06-07 18:08:04.500 159 12461.00 102.62 55288.20 88888.00 2008-06-07 18:08:04.625 159 12461.00 102.62 55288.20 88888.00 2008-06-07 18:08:04.750 159 12460.98 102.67 55288.22 88888.00 2008-06-07 18:08:04.875 159 12461.00 102.67 55288.20 88888.00 2008-06-07 18:08:05.000 159 12461.02 102.67 55288.20 88888.00 2008-06-07 18:08:05.125 159 12460.95 102.65 55288.20 88888.00 2008-06-07 18:08:05.250 159 12460.92 102.62 55288.20 88888.00 2008-06-07 18:08:05.375 159 12460.98 102.62 55288.20 88888.00 2008-06-07 18:08:05.500 159 12461.02 102.67 55288.22 88888.00 2008-06-07 18:08:05.625 159 12461.02 102.67 55288.20 88888.00 2008-06-07 18:08:05.750 159 12461.02 102.65 55288.18 88888.00 2008-06-07 18:08:05.875 159 12461.02 102.65 55288.20 88888.00 2008-06-07 18:08:06.000 159 12461.10 102.67 55288.18 88888.00 2008-06-07 18:08:06.125 159 12461.10 102.65 55288.18 88888.00 2008-06-07 18:08:06.250 159 12461.10 102.65 55288.18 88888.00 2008-06-07 18:08:06.375 159 12461.08 102.65 55288.15 88888.00 2008-06-07 18:08:06.500 159 12461.02 102.67 55288.18 88888.00 2008-06-07 18:08:06.625 159 12461.02 102.65 55288.20 88888.00 2008-06-07 18:08:06.750 159 12461.02 102.65 55288.22 88888.00 2008-06-07 18:08:06.875 159 12461.10 102.67 55288.20 88888.00 2008-06-07 18:08:07.000 159 12461.15 102.67 55288.22 88888.00 2008-06-07 18:08:07.125 159 12461.02 102.65 55288.22 88888.00 2008-06-07 18:08:07.250 159 12461.02 102.62 55288.20 88888.00 2008-06-07 18:08:07.375 159 12461.08 102.62 55288.20 88888.00 2008-06-07 18:08:07.500 159 12461.15 102.65 55288.20 88888.00 2008-06-07 18:08:07.625 159 12461.20 102.62 55288.18 88888.00 2008-06-07 18:08:07.750 159 12461.17 102.62 55288.18 88888.00 2008-06-07 18:08:07.875 159 12461.17 102.65 55288.18 88888.00 2008-06-07 18:08:08.000 159 12461.12 102.65 55288.20 88888.00 2008-06-07 18:08:08.125 159 12461.12 102.65 55288.20 88888.00 2008-06-07 18:08:08.250 159 12461.15 102.65 55288.20 88888.00 2008-06-07 18:08:08.375 159 12461.17 102.65 55288.20 88888.00 2008-06-07 18:08:08.500 159 12461.17 102.65 55288.18 88888.00 2008-06-07 18:08:08.625 159 12461.20 102.65 55288.18 88888.00 2008-06-07 18:08:08.750 159 12461.20 102.65 55288.20 88888.00 2008-06-07 18:08:08.875 159 12461.20 102.65 55288.22 88888.00 2008-06-07 18:08:09.000 159 12461.23 102.65 55288.20 88888.00 2008-06-07 18:08:09.125 159 12461.33 102.62 55288.22 88888.00 2008-06-07 18:08:09.250 159 12461.33 102.60 55288.22 88888.00 2008-06-07 18:08:09.375 159 12461.33 102.60 55288.22 88888.00 2008-06-07 18:08:09.500 159 12461.30 102.62 55288.22 88888.00 2008-06-07 18:08:09.625 159 12461.25 102.62 55288.22 88888.00 2008-06-07 18:08:09.750 159 12461.20 102.60 55288.25 88888.00 2008-06-07 18:08:09.875 159 12461.23 102.60 55288.22 88888.00 2008-06-07 18:08:10.000 159 12461.23 102.58 55288.22 88888.00 2008-06-07 18:08:10.125 159 12461.23 102.58 55288.25 88888.00 2008-06-07 18:08:10.250 159 12461.23 102.58 55288.25 88888.00 2008-06-07 18:08:10.375 159 12461.23 102.58 55288.25 88888.00 2008-06-07 18:08:10.500 159 12461.25 102.60 55288.30 88888.00 2008-06-07 18:08:10.625 159 12461.30 102.58 55288.28 88888.00 2008-06-07 18:08:10.750 159 12461.27 102.58 55288.28 88888.00 2008-06-07 18:08:10.875 159 12461.25 102.55 55288.28 88888.00 2008-06-07 18:08:11.000 159 12461.30 102.55 55288.25 88888.00 2008-06-07 18:08:11.125 159 12461.33 102.58 55288.25 88888.00 2008-06-07 18:08:11.250 159 12461.27 102.60 55288.28 88888.00 2008-06-07 18:08:11.375 159 12461.30 102.55 55288.28 88888.00 2008-06-07 18:08:11.500 159 12461.30 102.55 55288.25 88888.00 2008-06-07 18:08:11.625 159 12461.25 102.55 55288.22 88888.00 2008-06-07 18:08:11.750 159 12461.25 102.53 55288.22 88888.00 2008-06-07 18:08:11.875 159 12461.27 102.53 55288.25 88888.00 2008-06-07 18:08:12.000 159 12461.30 102.53 55288.28 88888.00 2008-06-07 18:08:12.125 159 12461.38 102.53 55288.28 88888.00 2008-06-07 18:08:12.250 159 12461.30 102.53 55288.28 88888.00 2008-06-07 18:08:12.375 159 12461.27 102.53 55288.28 88888.00 2008-06-07 18:08:12.500 159 12461.23 102.53 55288.25 88888.00 2008-06-07 18:08:12.625 159 12461.15 102.50 55288.22 88888.00 2008-06-07 18:08:12.750 159 12461.17 102.50 55288.25 88888.00 2008-06-07 18:08:12.875 159 12461.25 102.47 55288.30 88888.00 2008-06-07 18:08:13.000 159 12461.25 102.50 55288.30 88888.00 2008-06-07 18:08:13.125 159 12461.23 102.50 55288.30 88888.00 2008-06-07 18:08:13.250 159 12461.27 102.47 55288.28 88888.00 2008-06-07 18:08:13.375 159 12461.33 102.50 55288.25 88888.00 2008-06-07 18:08:13.500 159 12461.27 102.47 55288.22 88888.00 2008-06-07 18:08:13.625 159 12461.23 102.45 55288.22 88888.00 2008-06-07 18:08:13.750 159 12461.17 102.45 55288.25 88888.00 2008-06-07 18:08:13.875 159 12461.20 102.42 55288.25 88888.00 2008-06-07 18:08:14.000 159 12461.20 102.40 55288.22 88888.00 2008-06-07 18:08:14.125 159 12461.20 102.42 55288.25 88888.00 2008-06-07 18:08:14.250 159 12461.12 102.42 55288.28 88888.00 2008-06-07 18:08:14.375 159 12461.20 102.40 55288.30 88888.00 2008-06-07 18:08:14.500 159 12461.17 102.38 55288.32 88888.00 2008-06-07 18:08:14.625 159 12461.15 102.38 55288.28 88888.00 2008-06-07 18:08:14.750 159 12461.15 102.38 55288.28 88888.00 2008-06-07 18:08:14.875 159 12461.12 102.38 55288.30 88888.00 2008-06-07 18:08:15.000 159 12461.15 102.35 55288.28 88888.00 2008-06-07 18:08:15.125 159 12461.20 102.35 55288.28 88888.00 2008-06-07 18:08:15.250 159 12461.17 102.33 55288.30 88888.00 2008-06-07 18:08:15.375 159 12461.23 102.35 55288.30 88888.00 2008-06-07 18:08:15.500 159 12461.27 102.35 55288.30 88888.00 2008-06-07 18:08:15.625 159 12461.25 102.35 55288.30 88888.00 2008-06-07 18:08:15.750 159 12461.25 102.33 55288.32 88888.00 2008-06-07 18:08:15.875 159 12461.23 102.33 55288.32 88888.00 2008-06-07 18:08:16.000 159 12461.20 102.30 55288.32 88888.00 2008-06-07 18:08:16.125 159 12461.27 102.28 55288.32 88888.00 2008-06-07 18:08:16.250 159 12461.25 102.25 55288.35 88888.00 2008-06-07 18:08:16.375 159 12461.30 102.25 55288.35 88888.00 2008-06-07 18:08:16.500 159 12461.30 102.28 55288.32 88888.00 2008-06-07 18:08:16.625 159 12461.35 102.28 55288.30 88888.00 2008-06-07 18:08:16.750 159 12461.33 102.25 55288.30 88888.00 2008-06-07 18:08:16.875 159 12461.30 102.22 55288.28 88888.00 2008-06-07 18:08:17.000 159 12461.25 102.20 55288.30 88888.00 2008-06-07 18:08:17.125 159 12461.25 102.20 55288.28 88888.00 2008-06-07 18:08:17.250 159 12461.20 102.17 55288.28 88888.00 2008-06-07 18:08:17.375 159 12461.23 102.17 55288.28 88888.00 2008-06-07 18:08:17.500 159 12461.25 102.20 55288.28 88888.00 2008-06-07 18:08:17.625 159 12461.23 102.17 55288.28 88888.00 2008-06-07 18:08:17.750 159 12461.12 102.17 55288.25 88888.00 2008-06-07 18:08:17.875 159 12461.20 102.15 55288.28 88888.00 2008-06-07 18:08:18.000 159 12461.23 102.15 55288.28 88888.00 2008-06-07 18:08:18.125 159 12461.25 102.12 55288.28 88888.00 2008-06-07 18:08:18.250 159 12461.20 102.12 55288.28 88888.00 2008-06-07 18:08:18.375 159 12461.20 102.10 55288.30 88888.00 2008-06-07 18:08:18.500 159 12461.12 102.12 55288.30 88888.00 2008-06-07 18:08:18.625 159 12461.12 102.10 55288.30 88888.00 2008-06-07 18:08:18.750 159 12461.12 102.10 55288.30 88888.00 2008-06-07 18:08:18.875 159 12461.17 102.10 55288.28 88888.00 2008-06-07 18:08:19.000 159 12461.23 102.08 55288.30 88888.00 2008-06-07 18:08:19.125 159 12461.20 102.08 55288.32 88888.00 2008-06-07 18:08:19.250 159 12461.10 102.05 55288.30 88888.00 2008-06-07 18:08:19.375 159 12461.12 102.05 55288.30 88888.00 2008-06-07 18:08:19.500 159 12461.12 102.05 55288.30 88888.00 2008-06-07 18:08:19.625 159 12461.17 102.05 55288.30 88888.00 2008-06-07 18:08:19.750 159 12461.17 102.03 55288.30 88888.00 2008-06-07 18:08:19.875 159 12461.20 102.03 55288.30 88888.00 2008-06-07 18:08:20.000 159 12461.20 102.00 55288.30 88888.00 2008-06-07 18:08:20.125 159 12461.23 101.97 55288.32 88888.00 2008-06-07 18:08:20.250 159 12461.15 102.00 55288.30 88888.00 2008-06-07 18:08:20.375 159 12461.15 102.00 55288.30 88888.00 2008-06-07 18:08:20.500 159 12461.20 102.00 55288.30 88888.00 2008-06-07 18:08:20.625 159 12461.23 101.95 55288.28 88888.00 2008-06-07 18:08:20.750 159 12461.25 101.95 55288.28 88888.00 2008-06-07 18:08:20.875 159 12461.25 101.92 55288.30 88888.00 2008-06-07 18:08:21.000 159 12461.25 101.90 55288.28 88888.00 2008-06-07 18:08:21.125 159 12461.23 101.90 55288.28 88888.00 2008-06-07 18:08:21.250 159 12461.20 101.90 55288.28 88888.00 2008-06-07 18:08:21.375 159 12461.23 101.90 55288.28 88888.00 2008-06-07 18:08:21.500 159 12461.33 101.90 55288.25 88888.00 2008-06-07 18:08:21.625 159 12461.38 101.90 55288.28 88888.00 2008-06-07 18:08:21.750 159 12461.30 101.90 55288.30 88888.00 2008-06-07 18:08:21.875 159 12461.27 101.88 55288.28 88888.00 2008-06-07 18:08:22.000 159 12461.25 101.88 55288.25 88888.00 2008-06-07 18:08:22.125 159 12461.23 101.90 55288.25 88888.00 2008-06-07 18:08:22.250 159 12461.17 101.85 55288.25 88888.00 2008-06-07 18:08:22.375 159 12461.15 101.88 55288.25 88888.00 2008-06-07 18:08:22.500 159 12461.15 101.88 55288.28 88888.00 2008-06-07 18:08:22.625 159 12461.17 101.88 55288.28 88888.00 2008-06-07 18:08:22.750 159 12461.23 101.83 55288.25 88888.00 2008-06-07 18:08:22.875 159 12461.30 101.85 55288.28 88888.00 2008-06-07 18:08:23.000 159 12461.20 101.83 55288.25 88888.00 2008-06-07 18:08:23.125 159 12461.30 101.83 55288.28 88888.00 2008-06-07 18:08:23.250 159 12461.27 101.80 55288.30 88888.00 2008-06-07 18:08:23.375 159 12461.30 101.75 55288.30 88888.00 2008-06-07 18:08:23.500 159 12461.25 101.75 55288.28 88888.00 2008-06-07 18:08:23.625 159 12461.20 101.70 55288.25 88888.00 2008-06-07 18:08:23.750 159 12461.25 101.75 55288.28 88888.00 2008-06-07 18:08:23.875 159 12461.27 101.75 55288.30 88888.00 2008-06-07 18:08:24.000 159 12461.25 101.72 55288.30 88888.00 2008-06-07 18:08:24.125 159 12461.20 101.72 55288.28 88888.00 2008-06-07 18:08:24.250 159 12461.20 101.70 55288.30 88888.00 2008-06-07 18:08:24.375 159 12461.25 101.70 55288.32 88888.00 2008-06-07 18:08:24.500 159 12461.33 101.72 55288.30 88888.00 2008-06-07 18:08:24.625 159 12461.33 101.67 55288.28 88888.00 2008-06-07 18:08:24.750 159 12461.30 101.67 55288.28 88888.00 2008-06-07 18:08:24.875 159 12461.30 101.67 55288.28 88888.00 2008-06-07 18:08:25.000 159 12461.33 101.67 55288.25 88888.00 2008-06-07 18:08:25.125 159 12461.30 101.67 55288.28 88888.00 2008-06-07 18:08:25.250 159 12461.23 101.67 55288.28 88888.00 2008-06-07 18:08:25.375 159 12461.27 101.67 55288.25 88888.00 2008-06-07 18:08:25.500 159 12461.30 101.67 55288.25 88888.00 2008-06-07 18:08:25.625 159 12461.27 101.67 55288.28 88888.00 2008-06-07 18:08:25.750 159 12461.27 101.65 55288.25 88888.00 2008-06-07 18:08:25.875 159 12461.30 101.65 55288.28 88888.00 2008-06-07 18:08:26.000 159 12461.30 101.62 55288.25 88888.00 2008-06-07 18:08:26.125 159 12461.30 101.60 55288.28 88888.00 2008-06-07 18:08:26.250 159 12461.23 101.60 55288.30 88888.00 2008-06-07 18:08:26.375 159 12461.25 101.60 55288.32 88888.00 2008-06-07 18:08:26.500 159 12461.27 101.60 55288.32 88888.00 2008-06-07 18:08:26.625 159 12461.38 101.58 55288.30 88888.00 2008-06-07 18:08:26.750 159 12461.40 101.55 55288.30 88888.00 2008-06-07 18:08:26.875 159 12461.38 101.55 55288.30 88888.00 2008-06-07 18:08:27.000 159 12461.40 101.55 55288.28 88888.00 2008-06-07 18:08:27.125 159 12461.40 101.53 55288.25 88888.00 2008-06-07 18:08:27.250 159 12461.33 101.50 55288.25 88888.00 2008-06-07 18:08:27.375 159 12461.38 101.47 55288.25 88888.00 2008-06-07 18:08:27.500 159 12461.33 101.47 55288.25 88888.00 2008-06-07 18:08:27.625 159 12461.38 101.50 55288.22 88888.00 2008-06-07 18:08:27.750 159 12461.33 101.47 55288.22 88888.00 2008-06-07 18:08:27.875 159 12461.33 101.45 55288.25 88888.00 2008-06-07 18:08:28.000 159 12461.38 101.47 55288.22 88888.00 2008-06-07 18:08:28.125 159 12461.30 101.42 55288.22 88888.00 2008-06-07 18:08:28.250 159 12461.30 101.40 55288.28 88888.00 2008-06-07 18:08:28.375 159 12461.33 101.38 55288.28 88888.00 2008-06-07 18:08:28.500 159 12461.33 101.38 55288.28 88888.00 2008-06-07 18:08:28.625 159 12461.35 101.38 55288.22 88888.00 2008-06-07 18:08:28.750 159 12461.38 101.35 55288.22 88888.00 2008-06-07 18:08:28.875 159 12461.35 101.33 55288.25 88888.00 2008-06-07 18:08:29.000 159 12461.30 101.30 55288.25 88888.00 2008-06-07 18:08:29.125 159 12461.27 101.28 55288.25 88888.00 2008-06-07 18:08:29.250 159 12461.25 101.28 55288.22 88888.00 2008-06-07 18:08:29.375 159 12461.27 101.28 55288.25 88888.00 2008-06-07 18:08:29.500 159 12461.30 101.28 55288.22 88888.00 2008-06-07 18:08:29.625 159 12461.30 101.25 55288.22 88888.00 2008-06-07 18:08:29.750 159 12461.33 101.22 55288.22 88888.00 2008-06-07 18:08:29.875 159 12461.33 101.20 55288.20 88888.00 2008-06-07 18:08:30.000 159 12461.38 101.17 55288.20 88888.00 2008-06-07 18:08:30.125 159 12461.42 101.17 55288.20 88888.00 2008-06-07 18:08:30.250 159 12461.35 101.12 55288.20 88888.00 2008-06-07 18:08:30.375 159 12461.38 101.12 55288.22 88888.00 2008-06-07 18:08:30.500 159 12461.35 101.10 55288.22 88888.00 2008-06-07 18:08:30.625 159 12461.33 101.08 55288.22 88888.00 2008-06-07 18:08:30.750 159 12461.27 101.05 55288.25 88888.00 2008-06-07 18:08:30.875 159 12461.27 101.08 55288.22 88888.00 2008-06-07 18:08:31.000 159 12461.33 101.05 55288.22 88888.00 2008-06-07 18:08:31.125 159 12461.38 101.03 55288.22 88888.00 2008-06-07 18:08:31.250 159 12461.40 101.00 55288.25 88888.00 2008-06-07 18:08:31.375 159 12461.35 101.03 55288.25 88888.00 2008-06-07 18:08:31.500 159 12461.30 101.00 55288.25 88888.00 2008-06-07 18:08:31.625 159 12461.33 100.97 55288.28 88888.00 2008-06-07 18:08:31.750 159 12461.35 100.95 55288.22 88888.00 2008-06-07 18:08:31.875 159 12461.30 100.95 55288.22 88888.00 2008-06-07 18:08:32.000 159 12461.30 100.95 55288.20 88888.00 2008-06-07 18:08:32.125 159 12461.27 100.92 55288.28 88888.00 2008-06-07 18:08:32.250 159 12461.27 100.90 55288.30 88888.00 2008-06-07 18:08:32.375 159 12461.25 100.90 55288.28 88888.00 2008-06-07 18:08:32.500 159 12461.30 100.88 55288.28 88888.00 2008-06-07 18:08:32.625 159 12461.38 100.88 55288.28 88888.00 2008-06-07 18:08:32.750 159 12461.33 100.88 55288.28 88888.00 2008-06-07 18:08:32.875 159 12461.23 100.88 55288.32 88888.00 2008-06-07 18:08:33.000 159 12461.25 100.83 55288.30 88888.00 2008-06-07 18:08:33.125 159 12461.30 100.80 55288.28 88888.00 2008-06-07 18:08:33.250 159 12461.25 100.78 55288.28 88888.00 2008-06-07 18:08:33.375 159 12461.27 100.80 55288.28 88888.00 2008-06-07 18:08:33.500 159 12461.27 100.78 55288.28 88888.00 2008-06-07 18:08:33.625 159 12461.33 100.72 55288.28 88888.00 2008-06-07 18:08:33.750 159 12461.25 100.72 55288.28 88888.00 2008-06-07 18:08:33.875 159 12461.30 100.72 55288.28 88888.00 2008-06-07 18:08:34.000 159 12461.33 100.70 55288.28 88888.00 2008-06-07 18:08:34.125 159 12461.30 100.67 55288.28 88888.00 2008-06-07 18:08:34.250 159 12461.27 100.67 55288.28 88888.00 2008-06-07 18:08:34.375 159 12461.35 100.67 55288.30 88888.00 2008-06-07 18:08:34.500 159 12461.38 100.65 55288.30 88888.00 2008-06-07 18:08:34.625 159 12461.38 100.65 55288.30 88888.00 2008-06-07 18:08:34.750 159 12461.38 100.65 55288.32 88888.00 2008-06-07 18:08:34.875 159 12461.30 100.62 55288.32 88888.00 2008-06-07 18:08:35.000 159 12461.33 100.58 55288.30 88888.00 2008-06-07 18:08:35.125 159 12461.40 100.55 55288.32 88888.00 2008-06-07 18:08:35.250 159 12461.35 100.55 55288.32 88888.00 2008-06-07 18:08:35.375 159 12461.38 100.53 55288.32 88888.00 2008-06-07 18:08:35.500 159 12461.35 100.53 55288.35 88888.00 2008-06-07 18:08:35.625 159 12461.35 100.50 55288.38 88888.00 2008-06-07 18:08:35.750 159 12461.38 100.47 55288.35 88888.00 2008-06-07 18:08:35.875 159 12461.38 100.47 55288.32 88888.00 2008-06-07 18:08:36.000 159 12461.35 100.45 55288.32 88888.00 2008-06-07 18:08:36.125 159 12461.33 100.45 55288.35 88888.00 2008-06-07 18:08:36.250 159 12461.27 100.45 55288.32 88888.00 2008-06-07 18:08:36.375 159 12461.30 100.45 55288.32 88888.00 2008-06-07 18:08:36.500 159 12461.27 100.40 55288.35 88888.00 2008-06-07 18:08:36.625 159 12461.30 100.38 55288.35 88888.00 2008-06-07 18:08:36.750 159 12461.33 100.38 55288.35 88888.00 2008-06-07 18:08:36.875 159 12461.33 100.38 55288.35 88888.00 2008-06-07 18:08:37.000 159 12461.33 100.35 55288.32 88888.00 2008-06-07 18:08:37.125 159 12461.23 100.35 55288.32 88888.00 2008-06-07 18:08:37.250 159 12461.25 100.33 55288.32 88888.00 2008-06-07 18:08:37.375 159 12461.25 100.35 55288.32 88888.00 2008-06-07 18:08:37.500 159 12461.20 100.33 55288.35 88888.00 2008-06-07 18:08:37.625 159 12461.20 100.30 55288.35 88888.00 2008-06-07 18:08:37.750 159 12461.27 100.30 55288.35 88888.00 2008-06-07 18:08:37.875 159 12461.33 100.30 55288.35 88888.00 2008-06-07 18:08:38.000 159 12461.38 100.33 55288.35 88888.00 2008-06-07 18:08:38.125 159 12461.35 100.30 55288.35 88888.00 2008-06-07 18:08:38.250 159 12461.40 100.28 55288.38 88888.00 2008-06-07 18:08:38.375 159 12461.42 100.28 55288.38 88888.00 2008-06-07 18:08:38.500 159 12461.35 100.25 55288.35 88888.00 2008-06-07 18:08:38.625 159 12461.23 100.25 55288.35 88888.00 2008-06-07 18:08:38.750 159 12461.17 100.25 55288.35 88888.00 2008-06-07 18:08:38.875 159 12461.30 100.25 55288.35 88888.00 2008-06-07 18:08:39.000 159 12461.38 100.22 55288.38 88888.00 2008-06-07 18:08:39.125 159 12461.40 100.22 55288.35 88888.00 2008-06-07 18:08:39.250 159 12461.27 100.22 55288.35 88888.00 2008-06-07 18:08:39.375 159 12461.30 100.20 55288.35 88888.00 2008-06-07 18:08:39.500 159 12461.30 100.17 55288.35 88888.00 2008-06-07 18:08:39.625 159 12461.25 100.17 55288.32 88888.00 2008-06-07 18:08:39.750 159 12461.35 100.20 55288.32 88888.00 2008-06-07 18:08:39.875 159 12461.33 100.17 55288.35 88888.00 2008-06-07 18:08:40.000 159 12461.30 100.15 55288.35 88888.00 2008-06-07 18:08:40.125 159 12461.33 100.12 55288.38 88888.00 2008-06-07 18:08:40.250 159 12461.35 100.17 55288.38 88888.00 2008-06-07 18:08:40.375 159 12461.35 100.17 55288.32 88888.00 2008-06-07 18:08:40.500 159 12461.33 100.12 55288.32 88888.00 2008-06-07 18:08:40.625 159 12461.38 100.12 55288.35 88888.00 2008-06-07 18:08:40.750 159 12461.45 100.15 55288.35 88888.00 2008-06-07 18:08:40.875 159 12461.40 100.12 55288.35 88888.00 2008-06-07 18:08:41.000 159 12461.33 100.10 55288.35 88888.00 2008-06-07 18:08:41.125 159 12461.30 100.10 55288.35 88888.00 2008-06-07 18:08:41.250 159 12461.33 100.08 55288.38 88888.00 2008-06-07 18:08:41.375 159 12461.45 100.10 55288.38 88888.00 2008-06-07 18:08:41.500 159 12461.40 100.10 55288.40 88888.00 2008-06-07 18:08:41.625 159 12461.35 100.10 55288.35 88888.00 2008-06-07 18:08:41.750 159 12461.35 100.10 55288.35 88888.00 2008-06-07 18:08:41.875 159 12461.40 100.10 55288.35 88888.00 2008-06-07 18:08:42.000 159 12461.35 100.10 55288.35 88888.00 2008-06-07 18:08:42.125 159 12461.33 100.10 55288.35 88888.00 2008-06-07 18:08:42.250 159 12461.35 100.08 55288.35 88888.00 2008-06-07 18:08:42.375 159 12461.42 100.08 55288.35 88888.00 2008-06-07 18:08:42.500 159 12461.45 100.08 55288.38 88888.00 2008-06-07 18:08:42.625 159 12461.48 100.08 55288.38 88888.00 2008-06-07 18:08:42.750 159 12461.48 100.05 55288.40 88888.00 2008-06-07 18:08:42.875 159 12461.50 100.05 55288.40 88888.00 2008-06-07 18:08:43.000 159 12461.50 100.08 55288.40 88888.00 2008-06-07 18:08:43.125 159 12461.48 100.05 55288.45 88888.00 2008-06-07 18:08:43.250 159 12461.42 100.08 55288.43 88888.00 2008-06-07 18:08:43.375 159 12461.50 100.08 55288.40 88888.00 2008-06-07 18:08:43.500 159 12461.50 100.05 55288.38 88888.00 2008-06-07 18:08:43.625 159 12461.45 100.08 55288.38 88888.00 2008-06-07 18:08:43.750 159 12461.45 100.08 55288.38 88888.00 2008-06-07 18:08:43.875 159 12461.52 100.03 55288.38 88888.00 2008-06-07 18:08:44.000 159 12461.60 100.03 55288.38 88888.00 2008-06-07 18:08:44.125 159 12461.60 100.03 55288.40 88888.00 2008-06-07 18:08:44.250 159 12461.52 100.05 55288.40 88888.00 2008-06-07 18:08:44.375 159 12461.58 100.03 55288.40 88888.00 2008-06-07 18:08:44.500 159 12461.58 100.03 55288.43 88888.00 2008-06-07 18:08:44.625 159 12461.58 100.03 55288.45 88888.00 2008-06-07 18:08:44.750 159 12461.60 100.05 55288.43 88888.00 2008-06-07 18:08:44.875 159 12461.60 100.05 55288.43 88888.00 2008-06-07 18:08:45.000 159 12461.70 100.05 55288.40 88888.00 2008-06-07 18:08:45.125 159 12461.65 100.03 55288.40 88888.00 2008-06-07 18:08:45.250 159 12461.60 100.05 55288.43 88888.00 2008-06-07 18:08:45.375 159 12461.70 100.08 55288.43 88888.00 2008-06-07 18:08:45.500 159 12461.83 100.05 55288.43 88888.00 2008-06-07 18:08:45.625 159 12461.73 100.03 55288.40 88888.00 2008-06-07 18:08:45.750 159 12461.73 100.05 55288.43 88888.00 2008-06-07 18:08:45.875 159 12461.73 100.05 55288.40 88888.00 2008-06-07 18:08:46.000 159 12461.75 100.03 55288.40 88888.00 2008-06-07 18:08:46.125 159 12461.73 100.00 55288.38 88888.00 2008-06-07 18:08:46.250 159 12461.75 100.00 55288.38 88888.00 2008-06-07 18:08:46.375 159 12461.80 100.03 55288.38 88888.00 2008-06-07 18:08:46.500 159 12461.90 100.00 55288.40 88888.00 2008-06-07 18:08:46.625 159 12461.90 100.03 55288.40 88888.00 2008-06-07 18:08:46.750 159 12461.88 100.05 55288.43 88888.00 2008-06-07 18:08:46.875 159 12461.92 100.05 55288.43 88888.00 2008-06-07 18:08:47.000 159 12461.95 100.05 55288.45 88888.00 2008-06-07 18:08:47.125 159 12461.90 100.05 55288.45 88888.00 2008-06-07 18:08:47.250 159 12461.90 100.05 55288.47 88888.00 2008-06-07 18:08:47.375 159 12462.00 100.05 55288.43 88888.00 2008-06-07 18:08:47.500 159 12461.98 100.05 55288.45 88888.00 2008-06-07 18:08:47.625 159 12461.92 100.03 55288.43 88888.00 2008-06-07 18:08:47.750 159 12461.92 100.03 55288.43 88888.00 2008-06-07 18:08:47.875 159 12461.90 100.03 55288.45 88888.00 2008-06-07 18:08:48.000 159 12461.90 100.03 55288.45 88888.00 2008-06-07 18:08:48.125 159 12461.95 100.03 55288.47 88888.00 2008-06-07 18:08:48.250 159 12462.00 100.03 55288.47 88888.00 2008-06-07 18:08:48.375 159 12462.02 100.03 55288.45 88888.00 2008-06-07 18:08:48.500 159 12462.02 100.03 55288.40 88888.00 2008-06-07 18:08:48.625 159 12462.02 100.03 55288.40 88888.00 2008-06-07 18:08:48.750 159 12462.05 100.00 55288.43 88888.00 2008-06-07 18:08:48.875 159 12462.05 100.03 55288.40 88888.00 2008-06-07 18:08:49.000 159 12462.12 100.03 55288.40 88888.00 2008-06-07 18:08:49.125 159 12462.12 100.03 55288.40 88888.00 2008-06-07 18:08:49.250 159 12462.08 99.97 55288.43 88888.00 2008-06-07 18:08:49.375 159 12462.10 99.97 55288.45 88888.00 2008-06-07 18:08:49.500 159 12462.12 100.00 55288.45 88888.00 2008-06-07 18:08:49.625 159 12462.17 100.00 55288.45 88888.00 2008-06-07 18:08:49.750 159 12462.20 100.00 55288.43 88888.00 2008-06-07 18:08:49.875 159 12462.25 100.00 55288.45 88888.00 2008-06-07 18:08:50.000 159 12462.30 99.97 55288.45 88888.00 2008-06-07 18:08:50.125 159 12462.30 100.00 55288.43 88888.00 2008-06-07 18:08:50.250 159 12462.25 99.95 55288.40 88888.00 2008-06-07 18:08:50.375 159 12462.30 99.95 55288.43 88888.00 2008-06-07 18:08:50.500 159 12462.30 99.97 55288.40 88888.00 2008-06-07 18:08:50.625 159 12462.35 99.97 55288.40 88888.00 2008-06-07 18:08:50.750 159 12462.42 99.97 55288.40 88888.00 2008-06-07 18:08:50.875 159 12462.42 99.95 55288.43 88888.00 2008-06-07 18:08:51.000 159 12462.40 99.95 55288.40 88888.00 2008-06-07 18:08:51.125 159 12462.38 99.95 55288.45 88888.00 2008-06-07 18:08:51.250 159 12462.40 99.95 55288.45 88888.00 2008-06-07 18:08:51.375 159 12462.42 99.92 55288.43 88888.00 2008-06-07 18:08:51.500 159 12462.45 99.92 55288.43 88888.00 2008-06-07 18:08:51.625 159 12462.52 99.92 55288.40 88888.00 2008-06-07 18:08:51.750 159 12462.55 99.92 55288.43 88888.00 2008-06-07 18:08:51.875 159 12462.50 99.92 55288.40 88888.00 2008-06-07 18:08:52.000 159 12462.48 99.92 55288.43 88888.00 2008-06-07 18:08:52.125 159 12462.50 99.92 55288.47 88888.00 2008-06-07 18:08:52.250 159 12462.50 99.88 55288.45 88888.00 2008-06-07 18:08:52.375 159 12462.60 99.88 55288.45 88888.00 2008-06-07 18:08:52.500 159 12462.62 99.85 55288.43 88888.00 2008-06-07 18:08:52.625 159 12462.65 99.88 55288.45 88888.00 2008-06-07 18:08:52.750 159 12462.70 99.88 55288.45 88888.00 2008-06-07 18:08:52.875 159 12462.73 99.90 55288.43 88888.00 2008-06-07 18:08:53.000 159 12462.73 99.88 55288.43 88888.00 2008-06-07 18:08:53.125 159 12462.75 99.85 55288.47 88888.00 2008-06-07 18:08:53.250 159 12462.75 99.83 55288.50 88888.00 2008-06-07 18:08:53.375 159 12462.83 99.85 55288.50 88888.00 2008-06-07 18:08:53.500 159 12462.83 99.80 55288.45 88888.00 2008-06-07 18:08:53.625 159 12462.80 99.83 55288.45 88888.00 2008-06-07 18:08:53.750 159 12462.77 99.83 55288.45 88888.00 2008-06-07 18:08:53.875 159 12462.75 99.83 55288.47 88888.00 2008-06-07 18:08:54.000 159 12462.75 99.78 55288.45 88888.00 2008-06-07 18:08:54.125 159 12462.75 99.78 55288.50 88888.00 2008-06-07 18:08:54.250 159 12462.75 99.78 55288.45 88888.00 2008-06-07 18:08:54.375 159 12462.80 99.78 55288.47 88888.00 2008-06-07 18:08:54.500 159 12462.80 99.75 55288.45 88888.00 2008-06-07 18:08:54.625 159 12462.83 99.75 55288.47 88888.00 2008-06-07 18:08:54.750 159 12462.90 99.78 55288.45 88888.00 2008-06-07 18:08:54.875 159 12462.95 99.72 55288.45 88888.00 2008-06-07 18:08:55.000 159 12462.95 99.72 55288.43 88888.00 2008-06-07 18:08:55.125 159 12463.00 99.72 55288.45 88888.00 2008-06-07 18:08:55.250 159 12463.02 99.70 55288.45 88888.00 2008-06-07 18:08:55.375 159 12463.05 99.65 55288.45 88888.00 2008-06-07 18:08:55.500 159 12463.02 99.67 55288.50 88888.00 2008-06-07 18:08:55.625 159 12463.10 99.67 55288.53 88888.00 2008-06-07 18:08:55.750 159 12463.17 99.65 55288.47 88888.00 2008-06-07 18:08:55.875 159 12463.20 99.65 55288.47 88888.00 2008-06-07 18:08:56.000 159 12463.17 99.62 55288.47 88888.00 2008-06-07 18:08:56.125 159 12463.12 99.62 55288.45 88888.00 2008-06-07 18:08:56.250 159 12463.12 99.60 55288.45 88888.00 2008-06-07 18:08:56.375 159 12463.23 99.60 55288.45 88888.00 2008-06-07 18:08:56.500 159 12463.17 99.60 55288.45 88888.00 2008-06-07 18:08:56.625 159 12463.17 99.58 55288.45 88888.00 2008-06-07 18:08:56.750 159 12463.15 99.58 55288.43 88888.00 2008-06-07 18:08:56.875 159 12463.17 99.58 55288.43 88888.00 2008-06-07 18:08:57.000 159 12463.17 99.53 55288.43 88888.00 2008-06-07 18:08:57.125 159 12463.12 99.50 55288.47 88888.00 2008-06-07 18:08:57.250 159 12463.08 99.45 55288.47 88888.00 2008-06-07 18:08:57.375 159 12463.25 99.47 55288.47 88888.00 2008-06-07 18:08:57.500 159 12463.42 99.47 55288.47 88888.00 2008-06-07 18:08:57.625 159 12463.48 99.45 55288.47 88888.00 2008-06-07 18:08:57.750 159 12463.42 99.45 55288.47 88888.00 2008-06-07 18:08:57.875 159 12463.35 99.42 55288.47 88888.00 2008-06-07 18:08:58.000 159 12463.33 99.40 55288.45 88888.00 2008-06-07 18:08:58.125 159 12463.33 99.40 55288.47 88888.00 2008-06-07 18:08:58.250 159 12463.23 99.40 55288.50 88888.00 2008-06-07 18:08:58.375 159 12463.23 99.38 55288.50 88888.00 2008-06-07 18:08:58.500 159 12463.30 99.35 55288.47 88888.00 2008-06-07 18:08:58.625 159 12463.40 99.35 55288.50 88888.00 2008-06-07 18:08:58.750 159 12463.35 99.33 55288.50 88888.00 2008-06-07 18:08:58.875 159 12463.33 99.33 55288.50 88888.00 2008-06-07 18:08:59.000 159 12463.30 99.33 55288.47 88888.00 2008-06-07 18:08:59.125 159 12463.33 99.30 55288.53 88888.00 2008-06-07 18:08:59.250 159 12463.38 99.28 55288.55 88888.00 2008-06-07 18:08:59.375 159 12463.40 99.30 55288.53 88888.00 2008-06-07 18:08:59.500 159 12463.35 99.28 55288.53 88888.00 2008-06-07 18:08:59.625 159 12463.38 99.25 55288.50 88888.00 2008-06-07 18:08:59.750 159 12463.35 99.22 55288.50 88888.00 2008-06-07 18:08:59.875 159 12463.38 99.20 55288.50 88888.00 2008-06-07 18:09:00.000 159 12463.42 99.17 55288.53 88888.00 2008-06-07 18:09:00.125 159 12463.48 99.17 55288.53 88888.00 2008-06-07 18:09:00.250 159 12463.50 99.12 55288.53 88888.00 2008-06-07 18:09:00.375 159 12463.58 99.15 55288.53 88888.00 2008-06-07 18:09:00.500 159 12463.55 99.15 55288.55 88888.00 2008-06-07 18:09:00.625 159 12463.52 99.10 55288.57 88888.00 2008-06-07 18:09:00.750 159 12463.50 99.10 55288.55 88888.00 2008-06-07 18:09:00.875 159 12463.48 99.08 55288.53 88888.00 2008-06-07 18:09:01.000 159 12463.55 99.08 55288.55 88888.00 2008-06-07 18:09:01.125 159 12463.58 99.08 55288.57 88888.00 2008-06-07 18:09:01.250 159 12463.55 99.03 55288.57 88888.00 2008-06-07 18:09:01.375 159 12463.65 99.03 55288.57 88888.00 2008-06-07 18:09:01.500 159 12463.67 99.00 55288.57 88888.00 2008-06-07 18:09:01.625 159 12463.65 99.00 55288.55 88888.00 2008-06-07 18:09:01.750 159 12463.65 99.00 55288.57 88888.00 2008-06-07 18:09:01.875 159 12463.77 98.97 55288.57 88888.00 2008-06-07 18:09:02.000 159 12463.85 98.92 55288.57 88888.00 2008-06-07 18:09:02.125 159 12463.88 98.92 55288.55 88888.00 2008-06-07 18:09:02.250 159 12463.83 98.92 55288.55 88888.00 2008-06-07 18:09:02.375 159 12463.83 98.92 55288.57 88888.00 2008-06-07 18:09:02.500 159 12463.85 98.88 55288.60 88888.00 2008-06-07 18:09:02.625 159 12463.92 98.88 55288.60 88888.00 2008-06-07 18:09:02.750 159 12463.92 98.85 55288.57 88888.00 2008-06-07 18:09:02.875 159 12463.90 98.80 55288.57 88888.00 2008-06-07 18:09:03.000 159 12463.90 98.78 55288.57 88888.00 2008-06-07 18:09:03.125 159 12463.90 98.75 55288.57 88888.00 2008-06-07 18:09:03.250 159 12463.85 98.72 55288.60 88888.00 2008-06-07 18:09:03.375 159 12463.90 98.75 55288.60 88888.00 2008-06-07 18:09:03.500 159 12463.90 98.72 55288.60 88888.00 2008-06-07 18:09:03.625 159 12463.95 98.70 55288.57 88888.00 2008-06-07 18:09:03.750 159 12463.95 98.70 55288.57 88888.00 2008-06-07 18:09:03.875 159 12463.98 98.67 55288.57 88888.00 2008-06-07 18:09:04.000 159 12464.00 98.65 55288.57 88888.00 2008-06-07 18:09:04.125 159 12464.02 98.65 55288.60 88888.00 2008-06-07 18:09:04.250 159 12464.08 98.60 55288.62 88888.00 2008-06-07 18:09:04.375 159 12464.08 98.58 55288.60 88888.00 2008-06-07 18:09:04.500 159 12464.10 98.58 55288.57 88888.00 2008-06-07 18:09:04.625 159 12464.17 98.58 55288.57 88888.00 2008-06-07 18:09:04.750 159 12464.10 98.53 55288.60 88888.00 2008-06-07 18:09:04.875 159 12464.10 98.53 55288.60 88888.00 2008-06-07 18:09:05.000 159 12464.12 98.47 55288.60 88888.00 2008-06-07 18:09:05.125 159 12464.12 98.47 55288.62 88888.00 2008-06-07 18:09:05.250 159 12464.12 98.45 55288.62 88888.00 2008-06-07 18:09:05.375 159 12464.23 98.42 55288.55 88888.00 2008-06-07 18:09:05.500 159 12464.30 98.40 55288.53 88888.00 2008-06-07 18:09:05.625 159 12464.33 98.38 55288.55 88888.00 2008-06-07 18:09:05.750 159 12464.27 98.38 55288.60 88888.00 2008-06-07 18:09:05.875 159 12464.27 98.38 55288.60 88888.00 2008-06-07 18:09:06.000 159 12464.35 98.35 55288.60 88888.00 2008-06-07 18:09:06.125 159 12464.40 98.33 55288.60 88888.00 2008-06-07 18:09:06.250 159 12464.42 98.30 55288.55 88888.00 2008-06-07 18:09:06.375 159 12464.42 98.30 55288.57 88888.00 2008-06-07 18:09:06.500 159 12464.38 98.25 55288.57 88888.00 2008-06-07 18:09:06.625 159 12464.38 98.22 55288.57 88888.00 2008-06-07 18:09:06.750 159 12464.38 98.22 55288.55 88888.00 2008-06-07 18:09:06.875 159 12464.40 98.20 55288.57 88888.00 2008-06-07 18:09:07.000 159 12464.45 98.20 55288.57 88888.00 2008-06-07 18:09:07.125 159 12464.42 98.20 55288.55 88888.00 2008-06-07 18:09:07.250 159 12464.40 98.15 55288.55 88888.00 2008-06-07 18:09:07.375 159 12464.40 98.15 55288.55 88888.00 2008-06-07 18:09:07.500 159 12464.45 98.12 55288.57 88888.00 2008-06-07 18:09:07.625 159 12464.50 98.12 55288.55 88888.00 2008-06-07 18:09:07.750 159 12464.48 98.10 55288.53 88888.00 2008-06-07 18:09:07.875 159 12464.50 98.08 55288.53 88888.00 2008-06-07 18:09:08.000 159 12464.55 98.03 55288.50 88888.00 2008-06-07 18:09:08.125 159 12464.60 98.03 55288.53 88888.00 2008-06-07 18:09:08.250 159 12464.60 98.00 55288.53 88888.00 2008-06-07 18:09:08.375 159 12464.62 97.97 55288.53 88888.00 2008-06-07 18:09:08.500 159 12464.60 97.95 55288.55 88888.00 2008-06-07 18:09:08.625 159 12464.60 97.95 55288.60 88888.00 2008-06-07 18:09:08.750 159 12464.62 97.92 55288.55 88888.00 2008-06-07 18:09:08.875 159 12464.70 97.90 55288.55 88888.00 2008-06-07 18:09:09.000 159 12464.73 97.85 55288.53 88888.00 2008-06-07 18:09:09.125 159 12464.67 97.85 55288.55 88888.00 2008-06-07 18:09:09.250 159 12464.62 97.83 55288.55 88888.00 2008-06-07 18:09:09.375 159 12464.73 97.83 55288.53 88888.00 2008-06-07 18:09:09.500 159 12464.75 97.80 55288.55 88888.00 2008-06-07 18:09:09.625 159 12464.70 97.80 55288.57 88888.00 2008-06-07 18:09:09.750 159 12464.73 97.80 55288.55 88888.00 2008-06-07 18:09:09.875 159 12464.73 97.80 55288.53 88888.00 2008-06-07 18:09:10.000 159 12464.77 97.75 55288.53 88888.00 2008-06-07 18:09:10.125 159 12464.77 97.70 55288.53 88888.00 2008-06-07 18:09:10.250 159 12464.73 97.70 55288.57 88888.00 2008-06-07 18:09:10.375 159 12464.75 97.70 55288.57 88888.00 2008-06-07 18:09:10.500 159 12464.77 97.70 55288.55 88888.00 2008-06-07 18:09:10.625 159 12464.80 97.67 55288.55 88888.00 2008-06-07 18:09:10.750 159 12464.75 97.65 55288.50 88888.00 2008-06-07 18:09:10.875 159 12464.73 97.65 55288.50 88888.00 2008-06-07 18:09:11.000 159 12464.75 97.60 55288.50 88888.00 2008-06-07 18:09:11.125 159 12464.83 97.60 55288.53 88888.00 2008-06-07 18:09:11.250 159 12464.83 97.55 55288.55 88888.00 2008-06-07 18:09:11.375 159 12464.90 97.58 55288.55 88888.00 2008-06-07 18:09:11.500 159 12464.85 97.55 55288.55 88888.00 2008-06-07 18:09:11.625 159 12464.85 97.53 55288.53 88888.00 2008-06-07 18:09:11.750 159 12464.88 97.53 55288.53 88888.00 2008-06-07 18:09:11.875 159 12464.85 97.47 55288.53 88888.00 2008-06-07 18:09:12.000 159 12464.85 97.45 55288.55 88888.00 2008-06-07 18:09:12.125 159 12464.92 97.42 55288.53 88888.00 2008-06-07 18:09:12.250 159 12465.00 97.40 55288.53 88888.00 2008-06-07 18:09:12.375 159 12465.08 97.40 55288.50 88888.00 2008-06-07 18:09:12.500 159 12465.10 97.40 55288.45 88888.00 2008-06-07 18:09:12.625 159 12465.05 97.38 55288.47 88888.00 2008-06-07 18:09:12.750 159 12465.00 97.35 55288.50 88888.00 2008-06-07 18:09:12.875 159 12464.98 97.33 55288.47 88888.00 2008-06-07 18:09:13.000 159 12465.00 97.33 55288.47 88888.00 2008-06-07 18:09:13.125 159 12465.10 97.33 55288.50 88888.00 2008-06-07 18:09:13.250 159 12465.10 97.30 55288.53 88888.00 2008-06-07 18:09:13.375 159 12465.02 97.30 55288.53 88888.00 2008-06-07 18:09:13.500 159 12465.05 97.30 55288.55 88888.00 2008-06-07 18:09:13.625 159 12465.02 97.28 55288.53 88888.00 2008-06-07 18:09:13.750 159 12465.00 97.28 55288.53 88888.00 2008-06-07 18:09:13.875 159 12464.98 97.28 55288.53 88888.00 2008-06-07 18:09:14.000 159 12464.98 97.25 55288.50 88888.00 2008-06-07 18:09:14.125 159 12464.98 97.25 55288.55 88888.00 2008-06-07 18:09:14.250 159 12464.95 97.22 55288.55 88888.00 2008-06-07 18:09:14.375 159 12465.02 97.22 55288.50 88888.00 2008-06-07 18:09:14.500 159 12465.05 97.20 55288.53 88888.00 2008-06-07 18:09:14.625 159 12465.05 97.17 55288.50 88888.00 2008-06-07 18:09:14.750 159 12464.98 97.17 55288.55 88888.00 2008-06-07 18:09:14.875 159 12464.98 97.17 55288.55 88888.00 2008-06-07 18:09:15.000 159 12464.98 97.17 55288.53 88888.00 2008-06-07 18:09:15.125 159 12465.00 97.12 55288.55 88888.00 2008-06-07 18:09:15.250 159 12464.98 97.12 55288.55 88888.00 2008-06-07 18:09:15.375 159 12465.00 97.12 55288.53 88888.00 2008-06-07 18:09:15.500 159 12465.02 97.12 55288.50 88888.00 2008-06-07 18:09:15.625 159 12465.05 97.12 55288.57 88888.00 2008-06-07 18:09:15.750 159 12465.08 97.10 55288.60 88888.00 2008-06-07 18:09:15.875 159 12465.05 97.12 55288.57 88888.00 2008-06-07 18:09:16.000 159 12465.00 97.12 55288.55 88888.00 2008-06-07 18:09:16.125 159 12465.00 97.10 55288.57 88888.00 2008-06-07 18:09:16.250 159 12465.05 97.12 55288.55 88888.00 2008-06-07 18:09:16.375 159 12465.10 97.10 55288.55 88888.00 2008-06-07 18:09:16.500 159 12465.08 97.10 55288.57 88888.00 2008-06-07 18:09:16.625 159 12465.08 97.12 55288.55 88888.00 2008-06-07 18:09:16.750 159 12465.08 97.12 55288.55 88888.00 2008-06-07 18:09:16.875 159 12465.05 97.10 55288.55 88888.00 2008-06-07 18:09:17.000 159 12465.10 97.10 55288.55 88888.00 2008-06-07 18:09:17.125 159 12465.12 97.12 55288.57 88888.00 2008-06-07 18:09:17.250 159 12465.10 97.12 55288.57 88888.00 2008-06-07 18:09:17.375 159 12465.15 97.15 55288.55 88888.00 2008-06-07 18:09:17.500 159 12465.12 97.12 55288.53 88888.00 2008-06-07 18:09:17.625 159 12465.08 97.15 55288.55 88888.00 2008-06-07 18:09:17.750 159 12465.02 97.15 55288.55 88888.00 2008-06-07 18:09:17.875 159 12465.10 97.12 55288.55 88888.00 2008-06-07 18:09:18.000 159 12465.10 97.15 55288.53 88888.00 2008-06-07 18:09:18.125 159 12465.05 97.15 55288.55 88888.00 2008-06-07 18:09:18.250 159 12465.02 97.15 55288.55 88888.00 2008-06-07 18:09:18.375 159 12465.12 97.17 55288.50 88888.00 2008-06-07 18:09:18.500 159 12465.05 97.15 55288.47 88888.00 2008-06-07 18:09:18.625 159 12464.98 97.17 55288.47 88888.00 2008-06-07 18:09:18.750 159 12465.02 97.17 55288.50 88888.00 2008-06-07 18:09:18.875 159 12465.08 97.15 55288.50 88888.00 2008-06-07 18:09:19.000 159 12465.08 97.17 55288.50 88888.00 2008-06-07 18:09:19.125 159 12465.08 97.17 55288.47 88888.00 2008-06-07 18:09:19.250 159 12464.95 97.20 55288.47 88888.00 2008-06-07 18:09:19.375 159 12464.95 97.20 55288.47 88888.00 2008-06-07 18:09:19.500 159 12464.95 97.20 55288.50 88888.00 2008-06-07 18:09:19.625 159 12464.98 97.22 55288.55 88888.00 2008-06-07 18:09:19.750 159 12465.02 97.25 55288.55 88888.00 2008-06-07 18:09:19.875 159 12465.10 97.25 55288.50 88888.00 2008-06-07 18:09:20.000 159 12465.10 97.22 55288.50 88888.00 2008-06-07 18:09:20.125 159 12465.05 97.25 55288.50 88888.00 2008-06-07 18:09:20.250 159 12465.00 97.25 55288.53 88888.00 2008-06-07 18:09:20.375 159 12465.02 97.25 55288.50 88888.00 2008-06-07 18:09:20.500 159 12464.98 97.25 55288.50 88888.00 2008-06-07 18:09:20.625 159 12464.92 97.28 55288.50 88888.00 2008-06-07 18:09:20.750 159 12464.92 97.30 55288.47 88888.00 2008-06-07 18:09:20.875 159 12464.90 97.30 55288.50 88888.00 2008-06-07 18:09:21.000 159 12464.95 97.30 55288.53 88888.00 2008-06-07 18:09:21.125 159 12464.92 97.33 55288.53 88888.00 2008-06-07 18:09:21.250 159 12464.88 97.30 55288.53 88888.00 2008-06-07 18:09:21.375 159 12464.95 97.33 55288.55 88888.00 2008-06-07 18:09:21.500 159 12465.00 97.35 55288.55 88888.00 2008-06-07 18:09:21.625 159 12464.98 97.35 55288.55 88888.00 2008-06-07 18:09:21.750 159 12465.00 97.38 55288.50 88888.00 2008-06-07 18:09:21.875 159 12465.02 97.40 55288.50 88888.00 2008-06-07 18:09:22.000 159 12465.00 97.40 55288.50 88888.00 2008-06-07 18:09:22.125 159 12465.02 97.42 55288.50 88888.00 2008-06-07 18:09:22.250 159 12464.98 97.42 55288.50 88888.00 2008-06-07 18:09:22.375 159 12464.92 97.42 55288.53 88888.00 2008-06-07 18:09:22.500 159 12464.85 97.47 55288.50 88888.00 2008-06-07 18:09:22.625 159 12464.92 97.47 55288.50 88888.00 2008-06-07 18:09:22.750 159 12464.95 97.50 55288.50 88888.00 2008-06-07 18:09:22.875 159 12464.88 97.50 55288.50 88888.00 2008-06-07 18:09:23.000 159 12464.92 97.50 55288.47 88888.00 2008-06-07 18:09:23.125 159 12464.90 97.50 55288.45 88888.00 2008-06-07 18:09:23.250 159 12464.88 97.53 55288.47 88888.00 2008-06-07 18:09:23.375 159 12464.90 97.55 55288.45 88888.00 2008-06-07 18:09:23.500 159 12464.90 97.58 55288.45 88888.00 2008-06-07 18:09:23.625 159 12464.85 97.60 55288.47 88888.00 2008-06-07 18:09:23.750 159 12464.85 97.60 55288.50 88888.00 2008-06-07 18:09:23.875 159 12464.85 97.62 55288.47 88888.00 2008-06-07 18:09:24.000 159 12464.85 97.62 55288.47 88888.00 2008-06-07 18:09:24.125 159 12464.80 97.62 55288.45 88888.00 2008-06-07 18:09:24.250 159 12464.77 97.67 55288.45 88888.00 2008-06-07 18:09:24.375 159 12464.83 97.70 55288.45 88888.00 2008-06-07 18:09:24.500 159 12464.83 97.67 55288.45 88888.00 2008-06-07 18:09:24.625 159 12464.83 97.72 55288.45 88888.00 2008-06-07 18:09:24.750 159 12464.77 97.72 55288.45 88888.00 2008-06-07 18:09:24.875 159 12464.77 97.75 55288.47 88888.00 2008-06-07 18:09:25.000 159 12464.83 97.75 55288.45 88888.00 2008-06-07 18:09:25.125 159 12464.77 97.75 55288.45 88888.00 2008-06-07 18:09:25.250 159 12464.73 97.75 55288.47 88888.00 2008-06-07 18:09:25.375 159 12464.77 97.80 55288.47 88888.00 2008-06-07 18:09:25.500 159 12464.80 97.83 55288.45 88888.00 2008-06-07 18:09:25.625 159 12464.77 97.83 55288.47 88888.00 2008-06-07 18:09:25.750 159 12464.75 97.83 55288.47 88888.00 2008-06-07 18:09:25.875 159 12464.73 97.85 55288.43 88888.00 2008-06-07 18:09:26.000 159 12464.73 97.88 55288.43 88888.00 2008-06-07 18:09:26.125 159 12464.75 97.90 55288.47 88888.00 2008-06-07 18:09:26.250 159 12464.73 97.92 55288.50 88888.00 2008-06-07 18:09:26.375 159 12464.73 97.92 55288.50 88888.00 2008-06-07 18:09:26.500 159 12464.73 97.95 55288.50 88888.00 2008-06-07 18:09:26.625 159 12464.75 97.97 55288.45 88888.00 2008-06-07 18:09:26.750 159 12464.73 97.97 55288.45 88888.00 2008-06-07 18:09:26.875 159 12464.75 97.97 55288.45 88888.00 2008-06-07 18:09:27.000 159 12464.77 98.00 55288.43 88888.00 2008-06-07 18:09:27.125 159 12464.73 98.05 55288.45 88888.00 2008-06-07 18:09:27.250 159 12464.70 98.05 55288.47 88888.00 2008-06-07 18:09:27.375 159 12464.73 98.08 55288.50 88888.00 2008-06-07 18:09:27.500 159 12464.65 98.08 55288.50 88888.00 2008-06-07 18:09:27.625 159 12464.65 98.10 55288.53 88888.00 2008-06-07 18:09:27.750 159 12464.65 98.10 55288.53 88888.00 2008-06-07 18:09:27.875 159 12464.67 98.12 55288.53 88888.00 2008-06-07 18:09:28.000 159 12464.65 98.12 55288.53 88888.00 2008-06-07 18:09:28.125 159 12464.60 98.12 55288.53 88888.00 2008-06-07 18:09:28.250 159 12464.62 98.12 55288.50 88888.00 2008-06-07 18:09:28.375 159 12464.73 98.17 55288.47 88888.00 2008-06-07 18:09:28.500 159 12464.73 98.22 55288.50 88888.00 2008-06-07 18:09:28.625 159 12464.65 98.22 55288.50 88888.00 2008-06-07 18:09:28.750 159 12464.65 98.22 55288.57 88888.00 2008-06-07 18:09:28.875 159 12464.58 98.22 55288.55 88888.00 2008-06-07 18:09:29.000 159 12464.48 98.25 55288.50 88888.00 2008-06-07 18:09:29.125 159 12464.45 98.30 55288.50 88888.00 2008-06-07 18:09:29.250 159 12464.50 98.28 55288.50 88888.00 2008-06-07 18:09:29.375 159 12464.58 98.30 55288.50 88888.00 2008-06-07 18:09:29.500 159 12464.55 98.33 55288.50 88888.00 2008-06-07 18:09:29.625 159 12464.52 98.33 55288.50 88888.00 2008-06-07 18:09:29.750 159 12464.55 98.33 55288.47 88888.00 2008-06-07 18:09:29.875 159 12464.58 98.35 55288.50 88888.00 2008-06-07 18:09:30.000 159 12464.55 98.38 55288.47 88888.00 2008-06-07 18:09:30.125 159 12464.50 98.38 55288.50 88888.00 2008-06-07 18:09:30.250 159 12464.50 98.40 55288.50 88888.00 2008-06-07 18:09:30.375 159 12464.55 98.40 55288.47 88888.00 2008-06-07 18:09:30.500 159 12464.58 98.42 55288.47 88888.00 2008-06-07 18:09:30.625 159 12464.60 98.40 55288.47 88888.00 2008-06-07 18:09:30.750 159 12464.50 98.42 55288.55 88888.00 2008-06-07 18:09:30.875 159 12464.48 98.45 55288.53 88888.00 2008-06-07 18:09:31.000 159 12464.55 98.42 55288.50 88888.00 2008-06-07 18:09:31.125 159 12464.60 98.42 55288.47 88888.00 2008-06-07 18:09:31.250 159 12464.52 98.42 55288.45 88888.00 2008-06-07 18:09:31.375 159 12464.52 98.47 55288.43 88888.00 2008-06-07 18:09:31.500 159 12464.55 98.50 55288.43 88888.00 2008-06-07 18:09:31.625 159 12464.55 98.53 55288.43 88888.00 2008-06-07 18:09:31.750 159 12464.55 98.53 55288.40 88888.00 2008-06-07 18:09:31.875 159 12464.58 98.50 55288.40 88888.00 2008-06-07 18:09:32.000 159 12464.58 98.53 55288.40 88888.00 2008-06-07 18:09:32.125 159 12464.50 98.53 55288.45 88888.00 2008-06-07 18:09:32.250 159 12464.55 98.50 55288.43 88888.00 2008-06-07 18:09:32.375 159 12464.58 98.50 55288.43 88888.00 2008-06-07 18:09:32.500 159 12464.52 98.55 55288.40 88888.00 2008-06-07 18:09:32.625 159 12464.50 98.58 55288.38 88888.00 2008-06-07 18:09:32.750 159 12464.58 98.60 55288.40 88888.00 2008-06-07 18:09:32.875 159 12464.52 98.60 55288.43 88888.00 2008-06-07 18:09:33.000 159 12464.52 98.60 55288.43 88888.00 2008-06-07 18:09:33.125 159 12464.52 98.62 55288.43 88888.00 2008-06-07 18:09:33.250 159 12464.48 98.62 55288.43 88888.00 2008-06-07 18:09:33.375 159 12464.52 98.62 55288.43 88888.00 2008-06-07 18:09:33.500 159 12464.55 98.62 55288.43 88888.00 2008-06-07 18:09:33.625 159 12464.52 98.60 55288.43 88888.00 2008-06-07 18:09:33.750 159 12464.48 98.62 55288.43 88888.00 2008-06-07 18:09:33.875 159 12464.48 98.62 55288.38 88888.00 2008-06-07 18:09:34.000 159 12464.50 98.62 55288.38 88888.00 2008-06-07 18:09:34.125 159 12464.58 98.62 55288.40 88888.00 2008-06-07 18:09:34.250 159 12464.58 98.62 55288.40 88888.00 2008-06-07 18:09:34.375 159 12464.60 98.65 55288.38 88888.00 2008-06-07 18:09:34.500 159 12464.58 98.62 55288.40 88888.00 2008-06-07 18:09:34.625 159 12464.55 98.65 55288.40 88888.00 2008-06-07 18:09:34.750 159 12464.52 98.65 55288.40 88888.00 2008-06-07 18:09:34.875 159 12464.55 98.65 55288.40 88888.00 2008-06-07 18:09:35.000 159 12464.55 98.62 55288.38 88888.00 2008-06-07 18:09:35.125 159 12464.55 98.62 55288.38 88888.00 2008-06-07 18:09:35.250 159 12464.55 98.60 55288.38 88888.00 2008-06-07 18:09:35.375 159 12464.52 98.60 55288.40 88888.00 2008-06-07 18:09:35.500 159 12464.60 98.62 55288.38 88888.00 2008-06-07 18:09:35.625 159 12464.65 98.65 55288.35 88888.00 2008-06-07 18:09:35.750 159 12464.67 98.62 55288.35 88888.00 2008-06-07 18:09:35.875 159 12464.62 98.62 55288.38 88888.00 2008-06-07 18:09:36.000 159 12464.65 98.65 55288.38 88888.00 2008-06-07 18:09:36.125 159 12464.67 98.62 55288.35 88888.00 2008-06-07 18:09:36.250 159 12464.75 98.60 55288.35 88888.00 2008-06-07 18:09:36.375 159 12464.75 98.60 55288.35 88888.00 2008-06-07 18:09:36.500 159 12464.77 98.58 55288.35 88888.00 2008-06-07 18:09:36.625 159 12464.80 98.58 55288.38 88888.00 2008-06-07 18:09:36.750 159 12464.80 98.58 55288.38 88888.00 2008-06-07 18:09:36.875 159 12464.77 98.58 55288.38 88888.00 2008-06-07 18:09:37.000 159 12464.77 98.58 55288.38 88888.00 2008-06-07 18:09:37.125 159 12464.77 98.55 55288.40 88888.00 2008-06-07 18:09:37.250 159 12464.83 98.55 55288.38 88888.00 2008-06-07 18:09:37.375 159 12464.90 98.55 55288.38 88888.00 2008-06-07 18:09:37.500 159 12464.90 98.58 55288.38 88888.00 2008-06-07 18:09:37.625 159 12465.00 98.53 55288.38 88888.00 2008-06-07 18:09:37.750 159 12465.05 98.53 55288.35 88888.00 2008-06-07 18:09:37.875 159 12465.00 98.53 55288.35 88888.00 2008-06-07 18:09:38.000 159 12464.95 98.55 55288.35 88888.00 2008-06-07 18:09:38.125 159 12465.02 98.53 55288.35 88888.00 2008-06-07 18:09:38.250 159 12465.08 98.50 55288.35 88888.00 2008-06-07 18:09:38.375 159 12465.05 98.50 55288.35 88888.00 2008-06-07 18:09:38.500 159 12465.10 98.45 55288.35 88888.00 2008-06-07 18:09:38.625 159 12465.12 98.45 55288.38 88888.00 2008-06-07 18:09:38.750 159 12465.10 98.45 55288.38 88888.00 2008-06-07 18:09:38.875 159 12464.98 98.45 55288.35 88888.00 2008-06-07 18:09:39.000 159 12465.00 98.42 55288.35 88888.00 2008-06-07 18:09:39.125 159 12464.98 98.42 55288.38 88888.00 2008-06-07 18:09:39.250 159 12464.98 98.40 55288.35 88888.00 2008-06-07 18:09:39.375 159 12465.02 98.40 55288.35 88888.00 2008-06-07 18:09:39.500 159 12465.05 98.40 55288.32 88888.00 2008-06-07 18:09:39.625 159 12465.08 98.38 55288.32 88888.00 2008-06-07 18:09:39.750 159 12465.08 98.38 55288.32 88888.00 2008-06-07 18:09:39.875 159 12465.02 98.38 55288.32 88888.00 2008-06-07 18:09:40.000 159 12465.05 98.35 55288.30 88888.00 2008-06-07 18:09:40.125 159 12465.02 98.35 55288.32 88888.00 2008-06-07 18:09:40.250 159 12465.08 98.33 55288.32 88888.00 2008-06-07 18:09:40.375 159 12465.10 98.33 55288.32 88888.00 2008-06-07 18:09:40.500 159 12465.10 98.30 55288.35 88888.00 2008-06-07 18:09:40.625 159 12465.12 98.30 55288.38 88888.00 2008-06-07 18:09:40.750 159 12465.20 98.25 55288.35 88888.00 2008-06-07 18:09:40.875 159 12465.20 98.25 55288.32 88888.00 2008-06-07 18:09:41.000 159 12465.20 98.25 55288.30 88888.00 2008-06-07 18:09:41.125 159 12465.17 98.25 55288.32 88888.00 2008-06-07 18:09:41.250 159 12465.15 98.20 55288.32 88888.00 2008-06-07 18:09:41.375 159 12465.17 98.20 55288.32 88888.00 2008-06-07 18:09:41.500 159 12465.20 98.17 55288.32 88888.00 2008-06-07 18:09:41.625 159 12465.25 98.15 55288.32 88888.00 2008-06-07 18:09:41.750 159 12465.23 98.15 55288.30 88888.00 2008-06-07 18:09:41.875 159 12465.23 98.15 55288.30 88888.00 2008-06-07 18:09:42.000 159 12465.20 98.12 55288.30 88888.00 2008-06-07 18:09:42.125 159 12465.17 98.08 55288.30 88888.00 2008-06-07 18:09:42.250 159 12465.17 98.05 55288.32 88888.00 2008-06-07 18:09:42.375 159 12465.20 98.05 55288.32 88888.00 2008-06-07 18:09:42.500 159 12465.23 98.05 55288.32 88888.00 2008-06-07 18:09:42.625 159 12465.33 98.03 55288.32 88888.00 2008-06-07 18:09:42.750 159 12465.38 98.03 55288.30 88888.00 2008-06-07 18:09:42.875 159 12465.42 98.00 55288.30 88888.00 2008-06-07 18:09:43.000 159 12465.45 97.97 55288.32 88888.00 2008-06-07 18:09:43.125 159 12465.45 97.97 55288.35 88888.00 2008-06-07 18:09:43.250 159 12465.40 97.95 55288.35 88888.00 2008-06-07 18:09:43.375 159 12465.42 97.92 55288.32 88888.00 2008-06-07 18:09:43.500 159 12465.45 97.90 55288.32 88888.00 2008-06-07 18:09:43.625 159 12465.48 97.88 55288.32 88888.00 2008-06-07 18:09:43.750 159 12465.52 97.88 55288.32 88888.00 2008-06-07 18:09:43.875 159 12465.52 97.88 55288.32 88888.00 2008-06-07 18:09:44.000 159 12465.50 97.83 55288.32 88888.00 2008-06-07 18:09:44.125 159 12465.48 97.80 55288.32 88888.00 2008-06-07 18:09:44.250 159 12465.48 97.80 55288.32 88888.00 2008-06-07 18:09:44.375 159 12465.50 97.80 55288.35 88888.00 2008-06-07 18:09:44.500 159 12465.50 97.75 55288.35 88888.00 2008-06-07 18:09:44.625 159 12465.50 97.72 55288.38 88888.00 2008-06-07 18:09:44.750 159 12465.52 97.72 55288.38 88888.00 2008-06-07 18:09:44.875 159 12465.50 97.72 55288.35 88888.00 2008-06-07 18:09:45.000 159 12465.50 97.70 55288.32 88888.00 2008-06-07 18:09:45.125 159 12465.52 97.65 55288.32 88888.00 2008-06-07 18:09:45.250 159 12465.58 97.62 55288.35 88888.00 2008-06-07 18:09:45.375 159 12465.60 97.65 55288.35 88888.00 2008-06-07 18:09:45.500 159 12465.58 97.62 55288.35 88888.00 2008-06-07 18:09:45.625 159 12465.58 97.60 55288.32 88888.00 2008-06-07 18:09:45.750 159 12465.62 97.58 55288.38 88888.00 2008-06-07 18:09:45.875 159 12465.60 97.58 55288.38 88888.00 2008-06-07 18:09:46.000 159 12465.55 97.55 55288.40 88888.00 2008-06-07 18:09:46.125 159 12465.58 97.55 55288.40 88888.00 2008-06-07 18:09:46.250 159 12465.62 97.53 55288.38 88888.00 2008-06-07 18:09:46.375 159 12465.62 97.47 55288.35 88888.00 2008-06-07 18:09:46.500 159 12465.62 97.47 55288.30 88888.00 2008-06-07 18:09:46.625 159 12465.67 97.47 55288.32 88888.00 2008-06-07 18:09:46.750 159 12465.65 97.45 55288.35 88888.00 2008-06-07 18:09:46.875 159 12465.65 97.42 55288.38 88888.00 2008-06-07 18:09:47.000 159 12465.62 97.38 55288.40 88888.00 2008-06-07 18:09:47.125 159 12465.65 97.38 55288.38 88888.00 2008-06-07 18:09:47.250 159 12465.60 97.33 55288.35 88888.00 2008-06-07 18:09:47.375 159 12465.62 97.33 55288.38 88888.00 2008-06-07 18:09:47.500 159 12465.65 97.30 55288.38 88888.00 2008-06-07 18:09:47.625 159 12465.70 97.28 55288.35 88888.00 2008-06-07 18:09:47.750 159 12465.67 97.25 55288.35 88888.00 2008-06-07 18:09:47.875 159 12465.62 97.25 55288.35 88888.00 2008-06-07 18:09:48.000 159 12465.65 97.25 55288.35 88888.00 2008-06-07 18:09:48.125 159 12465.60 97.20 55288.35 88888.00 2008-06-07 18:09:48.250 159 12465.60 97.20 55288.38 88888.00 2008-06-07 18:09:48.375 159 12465.67 97.20 55288.38 88888.00 2008-06-07 18:09:48.500 159 12465.62 97.22 55288.32 88888.00 2008-06-07 18:09:48.625 159 12465.60 97.17 55288.35 88888.00 2008-06-07 18:09:48.750 159 12465.62 97.17 55288.38 88888.00 2008-06-07 18:09:48.875 159 12465.67 97.17 55288.35 88888.00 2008-06-07 18:09:49.000 159 12465.73 97.12 55288.35 88888.00 2008-06-07 18:09:49.125 159 12465.67 97.12 55288.38 88888.00 2008-06-07 18:09:49.250 159 12465.60 97.10 55288.40 88888.00 2008-06-07 18:09:49.375 159 12465.58 97.10 55288.40 88888.00 2008-06-07 18:09:49.500 159 12465.58 97.08 55288.40 88888.00 2008-06-07 18:09:49.625 159 12465.55 97.08 55288.40 88888.00 2008-06-07 18:09:49.750 159 12465.52 97.08 55288.43 88888.00 2008-06-07 18:09:49.875 159 12465.58 97.03 55288.43 88888.00 2008-06-07 18:09:50.000 159 12465.62 97.00 55288.40 88888.00 2008-06-07 18:09:50.125 159 12465.67 96.97 55288.40 88888.00 2008-06-07 18:09:50.250 159 12465.73 96.95 55288.43 88888.00 2008-06-07 18:09:50.375 159 12465.75 96.95 55288.40 88888.00 2008-06-07 18:09:50.500 159 12465.73 96.92 55288.43 88888.00 2008-06-07 18:09:50.625 159 12465.70 96.95 55288.43 88888.00 2008-06-07 18:09:50.750 159 12465.73 96.95 55288.40 88888.00 2008-06-07 18:09:50.875 159 12465.77 96.90 55288.40 88888.00 2008-06-07 18:09:51.000 159 12465.77 96.90 55288.38 88888.00 2008-06-07 18:09:51.125 159 12465.77 96.88 55288.40 88888.00 2008-06-07 18:09:51.250 159 12465.75 96.88 55288.43 88888.00 2008-06-07 18:09:51.375 159 12465.80 96.88 55288.40 88888.00 2008-06-07 18:09:51.500 159 12465.75 96.88 55288.43 88888.00 2008-06-07 18:09:51.625 159 12465.75 96.85 55288.43 88888.00 2008-06-07 18:09:51.750 159 12465.75 96.83 55288.40 88888.00 2008-06-07 18:09:51.875 159 12465.77 96.85 55288.40 88888.00 2008-06-07 18:09:52.000 159 12465.73 96.85 55288.40 88888.00 2008-06-07 18:09:52.125 159 12465.70 96.85 55288.43 88888.00 2008-06-07 18:09:52.250 159 12465.73 96.83 55288.40 88888.00 2008-06-07 18:09:52.375 159 12465.77 96.83 55288.40 88888.00 2008-06-07 18:09:52.500 159 12465.73 96.80 55288.40 88888.00 2008-06-07 18:09:52.625 159 12465.67 96.78 55288.40 88888.00 2008-06-07 18:09:52.750 159 12465.70 96.78 55288.43 88888.00 2008-06-07 18:09:52.875 159 12465.73 96.78 55288.40 88888.00 2008-06-07 18:09:53.000 159 12465.70 96.80 55288.40 88888.00 2008-06-07 18:09:53.125 159 12465.65 96.78 55288.45 88888.00 2008-06-07 18:09:53.250 159 12465.58 96.75 55288.43 88888.00 2008-06-07 18:09:53.375 159 12465.58 96.75 55288.45 88888.00 2008-06-07 18:09:53.500 159 12465.60 96.75 55288.45 88888.00 2008-06-07 18:09:53.625 159 12465.60 96.75 55288.45 88888.00 2008-06-07 18:09:53.750 159 12465.62 96.72 55288.43 88888.00 2008-06-07 18:09:53.875 159 12465.62 96.72 55288.45 88888.00 2008-06-07 18:09:54.000 159 12465.62 96.72 55288.45 88888.00 2008-06-07 18:09:54.125 159 12465.65 96.72 55288.47 88888.00 2008-06-07 18:09:54.250 159 12465.70 96.70 55288.43 88888.00 2008-06-07 18:09:54.375 159 12465.73 96.72 55288.43 88888.00 2008-06-07 18:09:54.500 159 12465.60 96.72 55288.43 88888.00 2008-06-07 18:09:54.625 159 12465.60 96.75 55288.43 88888.00 2008-06-07 18:09:54.750 159 12465.65 96.72 55288.43 88888.00 2008-06-07 18:09:54.875 159 12465.62 96.72 55288.45 88888.00 2008-06-07 18:09:55.000 159 12465.55 96.72 55288.43 88888.00 2008-06-07 18:09:55.125 159 12465.52 96.70 55288.43 88888.00 2008-06-07 18:09:55.250 159 12465.55 96.67 55288.43 88888.00 2008-06-07 18:09:55.375 159 12465.67 96.70 55288.43 88888.00 2008-06-07 18:09:55.500 159 12465.62 96.70 55288.45 88888.00 2008-06-07 18:09:55.625 159 12465.58 96.70 55288.40 88888.00 2008-06-07 18:09:55.750 159 12465.60 96.70 55288.43 88888.00 2008-06-07 18:09:55.875 159 12465.58 96.67 55288.43 88888.00 2008-06-07 18:09:56.000 159 12465.55 96.70 55288.45 88888.00 2008-06-07 18:09:56.125 159 12465.48 96.67 55288.45 88888.00 2008-06-07 18:09:56.250 159 12465.48 96.67 55288.43 88888.00 2008-06-07 18:09:56.375 159 12465.50 96.67 55288.43 88888.00 2008-06-07 18:09:56.500 159 12465.52 96.67 55288.43 88888.00 2008-06-07 18:09:56.625 159 12465.55 96.70 55288.45 88888.00 2008-06-07 18:09:56.750 159 12465.52 96.70 55288.43 88888.00 2008-06-07 18:09:56.875 159 12465.50 96.67 55288.47 88888.00 2008-06-07 18:09:57.000 159 12465.50 96.67 55288.43 88888.00 2008-06-07 18:09:57.125 159 12465.45 96.67 55288.47 88888.00 2008-06-07 18:09:57.250 159 12465.38 96.67 55288.50 88888.00 2008-06-07 18:09:57.375 159 12465.45 96.70 55288.50 88888.00 2008-06-07 18:09:57.500 159 12465.52 96.70 55288.50 88888.00 2008-06-07 18:09:57.625 159 12465.50 96.67 55288.47 88888.00 2008-06-07 18:09:57.750 159 12465.48 96.70 55288.50 88888.00 2008-06-07 18:09:57.875 159 12465.40 96.70 55288.47 88888.00 2008-06-07 18:09:58.000 159 12465.38 96.72 55288.47 88888.00 2008-06-07 18:09:58.125 159 12465.45 96.72 55288.50 88888.00 2008-06-07 18:09:58.250 159 12465.45 96.72 55288.47 88888.00 2008-06-07 18:09:58.375 159 12465.48 96.72 55288.47 88888.00 2008-06-07 18:09:58.500 159 12465.48 96.72 55288.47 88888.00 2008-06-07 18:09:58.625 159 12465.45 96.72 55288.47 88888.00 2008-06-07 18:09:58.750 159 12465.52 96.75 55288.47 88888.00 2008-06-07 18:09:58.875 159 12465.52 96.75 55288.47 88888.00 2008-06-07 18:09:59.000 159 12465.48 96.75 55288.50 88888.00 2008-06-07 18:09:59.125 159 12465.35 96.75 55288.50 88888.00 2008-06-07 18:09:59.250 159 12465.27 96.75 55288.50 88888.00 2008-06-07 18:09:59.375 159 12465.30 96.75 55288.47 88888.00 2008-06-07 18:09:59.500 159 12465.27 96.78 55288.53 88888.00 2008-06-07 18:09:59.625 159 12465.30 96.78 55288.53 88888.00 2008-06-07 18:09:59.750 159 12465.35 96.75 55288.53 88888.00 2008-06-07 18:09:59.875 159 12465.35 96.78 55288.50 88888.00 2008-06-07 18:10:00.000 159 12465.35 96.78 55288.50 88888.00 2008-06-07 18:10:00.125 159 12465.35 96.78 55288.50 88888.00 2008-06-07 18:10:00.250 159 12465.27 96.78 55288.50 88888.00 2008-06-07 18:10:00.375 159 12465.27 96.78 55288.53 88888.00 2008-06-07 18:10:00.500 159 12465.25 96.80 55288.55 88888.00 2008-06-07 18:10:00.625 159 12465.23 96.80 55288.53 88888.00 2008-06-07 18:10:00.750 159 12465.25 96.83 55288.55 88888.00 2008-06-07 18:10:00.875 159 12465.25 96.85 55288.55 88888.00 2008-06-07 18:10:01.000 159 12465.27 96.85 55288.53 88888.00 2008-06-07 18:10:01.125 159 12465.27 96.83 55288.55 88888.00 2008-06-07 18:10:01.250 159 12465.23 96.80 55288.53 88888.00 2008-06-07 18:10:01.375 159 12465.25 96.85 55288.53 88888.00 2008-06-07 18:10:01.500 159 12465.27 96.83 55288.55 88888.00 2008-06-07 18:10:01.625 159 12465.23 96.85 55288.53 88888.00 2008-06-07 18:10:01.750 159 12465.23 96.88 55288.50 88888.00 2008-06-07 18:10:01.875 159 12465.20 96.88 55288.53 88888.00 2008-06-07 18:10:02.000 159 12465.20 96.83 55288.53 88888.00 2008-06-07 18:10:02.125 159 12465.20 96.88 55288.55 88888.00 2008-06-07 18:10:02.250 159 12465.17 96.90 55288.53 88888.00 2008-06-07 18:10:02.375 159 12465.20 96.90 55288.55 88888.00 2008-06-07 18:10:02.500 159 12465.23 96.92 55288.55 88888.00 2008-06-07 18:10:02.625 159 12465.20 96.92 55288.53 88888.00 2008-06-07 18:10:02.750 159 12465.17 96.92 55288.55 88888.00 2008-06-07 18:10:02.875 159 12465.25 96.90 55288.53 88888.00 2008-06-07 18:10:03.000 159 12465.25 96.88 55288.53 88888.00 2008-06-07 18:10:03.125 159 12465.20 96.90 55288.53 88888.00 2008-06-07 18:10:03.250 159 12465.12 96.90 55288.53 88888.00 2008-06-07 18:10:03.375 159 12465.15 96.92 55288.50 88888.00 2008-06-07 18:10:03.500 159 12465.08 96.95 55288.50 88888.00 2008-06-07 18:10:03.625 159 12465.05 96.95 55288.53 88888.00 2008-06-07 18:10:03.750 159 12465.05 96.95 55288.53 88888.00 2008-06-07 18:10:03.875 159 12465.02 96.95 55288.55 88888.00 2008-06-07 18:10:04.000 159 12465.00 96.95 55288.55 88888.00 2008-06-07 18:10:04.125 159 12464.98 96.95 55288.55 88888.00 2008-06-07 18:10:04.250 159 12464.90 96.95 55288.53 88888.00 2008-06-07 18:10:04.375 159 12464.90 96.95 55288.50 88888.00 2008-06-07 18:10:04.500 159 12464.92 96.95 55288.53 88888.00 2008-06-07 18:10:04.625 159 12464.92 96.95 55288.53 88888.00 2008-06-07 18:10:04.750 159 12464.95 96.97 55288.55 88888.00 2008-06-07 18:10:04.875 159 12465.00 96.97 55288.53 88888.00 2008-06-07 18:10:05.000 159 12464.95 96.97 55288.53 88888.00 2008-06-07 18:10:05.125 159 12464.98 96.97 55288.55 88888.00 2008-06-07 18:10:05.250 159 12464.90 96.95 55288.55 88888.00 2008-06-07 18:10:05.375 159 12464.90 96.95 55288.55 88888.00 2008-06-07 18:10:05.500 159 12464.92 97.00 55288.55 88888.00 2008-06-07 18:10:05.625 159 12464.98 97.00 55288.53 88888.00 2008-06-07 18:10:05.750 159 12465.00 96.97 55288.53 88888.00 2008-06-07 18:10:05.875 159 12465.02 97.00 55288.50 88888.00 2008-06-07 18:10:06.000 159 12465.00 96.97 55288.53 88888.00 2008-06-07 18:10:06.125 159 12465.00 96.97 55288.53 88888.00 2008-06-07 18:10:06.250 159 12464.98 97.00 55288.53 88888.00 2008-06-07 18:10:06.375 159 12465.00 97.00 55288.55 88888.00 2008-06-07 18:10:06.500 159 12464.98 97.00 55288.55 88888.00 2008-06-07 18:10:06.625 159 12464.95 97.00 55288.55 88888.00 2008-06-07 18:10:06.750 159 12464.90 97.00 55288.55 88888.00 2008-06-07 18:10:06.875 159 12464.92 96.97 55288.55 88888.00 2008-06-07 18:10:07.000 159 12464.98 96.97 55288.55 88888.00 2008-06-07 18:10:07.125 159 12464.95 97.00 55288.55 88888.00 2008-06-07 18:10:07.250 159 12464.92 96.97 55288.57 88888.00 2008-06-07 18:10:07.375 159 12464.98 96.97 55288.55 88888.00 2008-06-07 18:10:07.500 159 12464.98 96.97 55288.55 88888.00 2008-06-07 18:10:07.625 159 12464.98 96.97 55288.57 88888.00 2008-06-07 18:10:07.750 159 12464.92 96.97 55288.57 88888.00 2008-06-07 18:10:07.875 159 12464.98 96.95 55288.53 88888.00 2008-06-07 18:10:08.000 159 12465.02 96.97 55288.55 88888.00 2008-06-07 18:10:08.125 159 12465.02 96.95 55288.57 88888.00 2008-06-07 18:10:08.250 159 12465.00 96.92 55288.57 88888.00 2008-06-07 18:10:08.375 159 12465.05 96.95 55288.55 88888.00 2008-06-07 18:10:08.500 159 12465.02 96.92 55288.57 88888.00 2008-06-07 18:10:08.625 159 12464.95 96.95 55288.57 88888.00 2008-06-07 18:10:08.750 159 12464.95 96.95 55288.57 88888.00 2008-06-07 18:10:08.875 159 12464.95 96.95 55288.55 88888.00 2008-06-07 18:10:09.000 159 12465.02 96.92 55288.55 88888.00 2008-06-07 18:10:09.125 159 12465.02 96.92 55288.57 88888.00 2008-06-07 18:10:09.250 159 12465.02 96.92 55288.60 88888.00 2008-06-07 18:10:09.375 159 12465.02 96.90 55288.57 88888.00 2008-06-07 18:10:09.500 159 12465.00 96.92 55288.57 88888.00 2008-06-07 18:10:09.625 159 12465.00 96.92 55288.55 88888.00 2008-06-07 18:10:09.750 159 12465.02 96.90 55288.55 88888.00 2008-06-07 18:10:09.875 159 12465.05 96.90 55288.55 88888.00 2008-06-07 18:10:10.000 159 12465.05 96.88 55288.57 88888.00 2008-06-07 18:10:10.125 159 12465.05 96.88 55288.57 88888.00 2008-06-07 18:10:10.250 159 12465.05 96.90 55288.57 88888.00 2008-06-07 18:10:10.375 159 12465.08 96.90 55288.60 88888.00 2008-06-07 18:10:10.500 159 12465.08 96.85 55288.60 88888.00 2008-06-07 18:10:10.625 159 12465.10 96.83 55288.60 88888.00 2008-06-07 18:10:10.750 159 12465.08 96.83 55288.60 88888.00 2008-06-07 18:10:10.875 159 12465.08 96.83 55288.60 88888.00 2008-06-07 18:10:11.000 159 12465.10 96.85 55288.60 88888.00 2008-06-07 18:10:11.125 159 12465.08 96.83 55288.60 88888.00 2008-06-07 18:10:11.250 159 12465.05 96.83 55288.60 88888.00 2008-06-07 18:10:11.375 159 12465.15 96.85 55288.60 88888.00 2008-06-07 18:10:11.500 159 12465.12 96.85 55288.60 88888.00 2008-06-07 18:10:11.625 159 12465.10 96.80 55288.60 88888.00 2008-06-07 18:10:11.750 159 12465.10 96.80 55288.60 88888.00 2008-06-07 18:10:11.875 159 12465.10 96.78 55288.60 88888.00 2008-06-07 18:10:12.000 159 12465.08 96.78 55288.62 88888.00 2008-06-07 18:10:12.125 159 12465.08 96.80 55288.62 88888.00 2008-06-07 18:10:12.250 159 12465.05 96.75 55288.57 88888.00 2008-06-07 18:10:12.375 159 12465.10 96.78 55288.57 88888.00 2008-06-07 18:10:12.500 159 12465.05 96.75 55288.57 88888.00 2008-06-07 18:10:12.625 159 12465.05 96.78 55288.60 88888.00 2008-06-07 18:10:12.750 159 12465.10 96.75 55288.57 88888.00 2008-06-07 18:10:12.875 159 12465.08 96.72 55288.57 88888.00 2008-06-07 18:10:13.000 159 12465.10 96.70 55288.55 88888.00 2008-06-07 18:10:13.125 159 12465.12 96.70 55288.55 88888.00 2008-06-07 18:10:13.250 159 12465.10 96.72 55288.55 88888.00 2008-06-07 18:10:13.375 159 12465.15 96.72 55288.55 88888.00 2008-06-07 18:10:13.500 159 12465.17 96.70 55288.55 88888.00 2008-06-07 18:10:13.625 159 12465.15 96.67 55288.60 88888.00 2008-06-07 18:10:13.750 159 12465.20 96.67 55288.62 88888.00 2008-06-07 18:10:13.875 159 12465.20 96.67 55288.60 88888.00 2008-06-07 18:10:14.000 159 12465.23 96.62 55288.57 88888.00 2008-06-07 18:10:14.125 159 12465.23 96.62 55288.60 88888.00 2008-06-07 18:10:14.250 159 12465.20 96.62 55288.60 88888.00 2008-06-07 18:10:14.375 159 12465.25 96.62 55288.60 88888.00 2008-06-07 18:10:14.500 159 12465.23 96.62 55288.60 88888.00 2008-06-07 18:10:14.625 159 12465.25 96.60 55288.62 88888.00 2008-06-07 18:10:14.750 159 12465.23 96.62 55288.62 88888.00 2008-06-07 18:10:14.875 159 12465.20 96.60 55288.62 88888.00 2008-06-07 18:10:15.000 159 12465.17 96.60 55288.60 88888.00 2008-06-07 18:10:15.125 159 12465.12 96.62 55288.65 88888.00 2008-06-07 18:10:15.250 159 12465.15 96.60 55288.65 88888.00 2008-06-07 18:10:15.375 159 12465.23 96.60 55288.65 88888.00 2008-06-07 18:10:15.500 159 12465.23 96.58 55288.62 88888.00 2008-06-07 18:10:15.625 159 12465.17 96.55 55288.62 88888.00 2008-06-07 18:10:15.750 159 12465.10 96.55 55288.62 88888.00 2008-06-07 18:10:15.875 159 12465.08 96.53 55288.65 88888.00 2008-06-07 18:10:16.000 159 12465.10 96.50 55288.68 88888.00 2008-06-07 18:10:16.125 159 12465.12 96.50 55288.70 88888.00 2008-06-07 18:10:16.250 159 12465.12 96.50 55288.68 88888.00 2008-06-07 18:10:16.375 159 12465.17 96.50 55288.65 88888.00 2008-06-07 18:10:16.500 159 12465.15 96.50 55288.65 88888.00 2008-06-07 18:10:16.625 159 12465.12 96.53 55288.68 88888.00 2008-06-07 18:10:16.750 159 12465.12 96.53 55288.68 88888.00 2008-06-07 18:10:16.875 159 12465.12 96.50 55288.68 88888.00 2008-06-07 18:10:17.000 159 12465.15 96.50 55288.68 88888.00 2008-06-07 18:10:17.125 159 12465.10 96.47 55288.70 88888.00 2008-06-07 18:10:17.250 159 12465.05 96.45 55288.70 88888.00 2008-06-07 18:10:17.375 159 12465.10 96.47 55288.72 88888.00 2008-06-07 18:10:17.500 159 12465.15 96.45 55288.70 88888.00 2008-06-07 18:10:17.625 159 12465.12 96.45 55288.68 88888.00 2008-06-07 18:10:17.750 159 12465.15 96.42 55288.68 88888.00 2008-06-07 18:10:17.875 159 12465.17 96.42 55288.68 88888.00 2008-06-07 18:10:18.000 159 12465.15 96.40 55288.70 88888.00 2008-06-07 18:10:18.125 159 12465.12 96.42 55288.70 88888.00 2008-06-07 18:10:18.250 159 12465.08 96.40 55288.70 88888.00 2008-06-07 18:10:18.375 159 12465.10 96.40 55288.70 88888.00 2008-06-07 18:10:18.500 159 12465.20 96.40 55288.70 88888.00 2008-06-07 18:10:18.625 159 12465.27 96.40 55288.72 88888.00 2008-06-07 18:10:18.750 159 12465.27 96.38 55288.70 88888.00 2008-06-07 18:10:18.875 159 12465.23 96.38 55288.70 88888.00 2008-06-07 18:10:19.000 159 12465.17 96.38 55288.70 88888.00 2008-06-07 18:10:19.125 159 12465.23 96.35 55288.68 88888.00 2008-06-07 18:10:19.250 159 12465.20 96.30 55288.68 88888.00 2008-06-07 18:10:19.375 159 12465.20 96.30 55288.68 88888.00 2008-06-07 18:10:19.500 159 12465.12 96.30 55288.68 88888.00 2008-06-07 18:10:19.625 159 12465.17 96.30 55288.70 88888.00 2008-06-07 18:10:19.750 159 12465.20 96.30 55288.70 88888.00 2008-06-07 18:10:19.875 159 12465.25 96.28 55288.70 88888.00 2008-06-07 18:10:20.000 159 12465.25 96.28 55288.70 88888.00 2008-06-07 18:10:20.125 159 12465.20 96.30 55288.70 88888.00 2008-06-07 18:10:20.250 159 12465.12 96.25 55288.70 88888.00 2008-06-07 18:10:20.375 159 12465.17 96.28 55288.72 88888.00 2008-06-07 18:10:20.500 159 12465.25 96.22 55288.72 88888.00 2008-06-07 18:10:20.625 159 12465.30 96.22 55288.75 88888.00 2008-06-07 18:10:20.750 159 12465.30 96.22 55288.75 88888.00 2008-06-07 18:10:20.875 159 12465.27 96.20 55288.75 88888.00 2008-06-07 18:10:21.000 159 12465.27 96.22 55288.72 88888.00 2008-06-07 18:10:21.125 159 12465.30 96.20 55288.72 88888.00 2008-06-07 18:10:21.250 159 12465.30 96.17 55288.70 88888.00 2008-06-07 18:10:21.375 159 12465.35 96.17 55288.68 88888.00 2008-06-07 18:10:21.500 159 12465.25 96.20 55288.70 88888.00 2008-06-07 18:10:21.625 159 12465.23 96.17 55288.70 88888.00 2008-06-07 18:10:21.750 159 12465.20 96.17 55288.72 88888.00 2008-06-07 18:10:21.875 159 12465.25 96.17 55288.72 88888.00 2008-06-07 18:10:22.000 159 12465.23 96.12 55288.72 88888.00 2008-06-07 18:10:22.125 159 12465.20 96.12 55288.70 88888.00 2008-06-07 18:10:22.250 159 12465.17 96.10 55288.70 88888.00 2008-06-07 18:10:22.375 159 12465.17 96.10 55288.70 88888.00 2008-06-07 18:10:22.500 159 12465.15 96.10 55288.72 88888.00 2008-06-07 18:10:22.625 159 12465.17 96.08 55288.72 88888.00 2008-06-07 18:10:22.750 159 12465.23 96.10 55288.70 88888.00 2008-06-07 18:10:22.875 159 12465.20 96.10 55288.72 88888.00 2008-06-07 18:10:23.000 159 12465.25 96.08 55288.72 88888.00 2008-06-07 18:10:23.125 159 12465.23 96.05 55288.75 88888.00 2008-06-07 18:10:23.250 159 12465.17 96.05 55288.75 88888.00 2008-06-07 18:10:23.375 159 12465.25 96.03 55288.72 88888.00 2008-06-07 18:10:23.500 159 12465.27 96.03 55288.72 88888.00 2008-06-07 18:10:23.625 159 12465.27 96.03 55288.75 88888.00 2008-06-07 18:10:23.750 159 12465.25 96.03 55288.75 88888.00 2008-06-07 18:10:23.875 159 12465.25 96.03 55288.75 88888.00 2008-06-07 18:10:24.000 159 12465.23 96.00 55288.75 88888.00 2008-06-07 18:10:24.125 159 12465.15 95.97 55288.75 88888.00 2008-06-07 18:10:24.250 159 12465.15 95.97 55288.75 88888.00 2008-06-07 18:10:24.375 159 12465.17 95.97 55288.75 88888.00 2008-06-07 18:10:24.500 159 12465.20 95.97 55288.75 88888.00 2008-06-07 18:10:24.625 159 12465.20 95.97 55288.75 88888.00 2008-06-07 18:10:24.750 159 12465.15 95.97 55288.75 88888.00 2008-06-07 18:10:24.875 159 12465.12 95.95 55288.78 88888.00 2008-06-07 18:10:25.000 159 12465.17 95.97 55288.78 88888.00 2008-06-07 18:10:25.125 159 12465.17 95.95 55288.80 88888.00 2008-06-07 18:10:25.250 159 12465.15 95.92 55288.80 88888.00 2008-06-07 18:10:25.375 159 12465.17 95.95 55288.80 88888.00 2008-06-07 18:10:25.500 159 12465.20 95.92 55288.75 88888.00 2008-06-07 18:10:25.625 159 12465.23 95.92 55288.78 88888.00 2008-06-07 18:10:25.750 159 12465.23 95.92 55288.78 88888.00 2008-06-07 18:10:25.875 159 12465.20 95.90 55288.78 88888.00 2008-06-07 18:10:26.000 159 12465.30 95.88 55288.75 88888.00 2008-06-07 18:10:26.125 159 12465.27 95.88 55288.75 88888.00 2008-06-07 18:10:26.250 159 12465.20 95.83 55288.78 88888.00 2008-06-07 18:10:26.375 159 12465.17 95.83 55288.78 88888.00 2008-06-07 18:10:26.500 159 12465.15 95.83 55288.82 88888.00 2008-06-07 18:10:26.625 159 12465.15 95.83 55288.82 88888.00 2008-06-07 18:10:26.750 159 12465.27 95.80 55288.80 88888.00 2008-06-07 18:10:26.875 159 12465.33 95.83 55288.80 88888.00 2008-06-07 18:10:27.000 159 12465.33 95.80 55288.82 88888.00 2008-06-07 18:10:27.125 159 12465.33 95.80 55288.82 88888.00 2008-06-07 18:10:27.250 159 12465.25 95.80 55288.85 88888.00 2008-06-07 18:10:27.375 159 12465.30 95.78 55288.82 88888.00 2008-06-07 18:10:27.500 159 12465.35 95.78 55288.80 88888.00 2008-06-07 18:10:27.625 159 12465.33 95.75 55288.82 88888.00 2008-06-07 18:10:27.750 159 12465.27 95.75 55288.82 88888.00 2008-06-07 18:10:27.875 159 12465.23 95.70 55288.80 88888.00 2008-06-07 18:10:28.000 159 12465.23 95.70 55288.78 88888.00 2008-06-07 18:10:28.125 159 12465.20 95.70 55288.80 88888.00 2008-06-07 18:10:28.250 159 12465.15 95.70 55288.80 88888.00 2008-06-07 18:10:28.375 159 12465.15 95.67 55288.80 88888.00 2008-06-07 18:10:28.500 159 12465.12 95.67 55288.85 88888.00 2008-06-07 18:10:28.625 159 12465.17 95.70 55288.85 88888.00 2008-06-07 18:10:28.750 159 12465.12 95.70 55288.85 88888.00 2008-06-07 18:10:28.875 159 12465.08 95.67 55288.88 88888.00 2008-06-07 18:10:29.000 159 12465.08 95.70 55288.88 88888.00 2008-06-07 18:10:29.125 159 12465.15 95.70 55288.90 88888.00 2008-06-07 18:10:29.250 159 12465.10 95.67 55288.90 88888.00 2008-06-07 18:10:29.375 159 12465.15 95.67 55288.90 88888.00 2008-06-07 18:10:29.500 159 12465.15 95.65 55288.88 88888.00 2008-06-07 18:10:29.625 159 12465.17 95.65 55288.90 88888.00 2008-06-07 18:10:29.750 159 12465.10 95.65 55288.90 88888.00 2008-06-07 18:10:29.875 159 12465.02 95.65 55288.88 88888.00 2008-06-07 18:10:30.000 159 12465.00 95.62 55288.88 88888.00 2008-06-07 18:10:30.125 159 12465.00 95.60 55288.90 88888.00 2008-06-07 18:10:30.250 159 12464.98 95.58 55288.93 88888.00 2008-06-07 18:10:30.375 159 12465.02 95.60 55288.93 88888.00 2008-06-07 18:10:30.500 159 12465.00 95.60 55288.90 88888.00 2008-06-07 18:10:30.625 159 12464.98 95.60 55288.93 88888.00 2008-06-07 18:10:30.750 159 12464.92 95.60 55288.90 88888.00 2008-06-07 18:10:30.875 159 12464.98 95.58 55288.88 88888.00 2008-06-07 18:10:31.000 159 12465.00 95.53 55288.90 88888.00 2008-06-07 18:10:31.125 159 12464.98 95.55 55288.93 88888.00 2008-06-07 18:10:31.250 159 12464.92 95.55 55288.90 88888.00 2008-06-07 18:10:31.375 159 12464.95 95.58 55288.93 88888.00 2008-06-07 18:10:31.500 159 12464.95 95.55 55288.93 88888.00 2008-06-07 18:10:31.625 159 12464.95 95.58 55288.93 88888.00 2008-06-07 18:10:31.750 159 12464.88 95.55 55288.93 88888.00 2008-06-07 18:10:31.875 159 12464.83 95.58 55288.90 88888.00 2008-06-07 18:10:32.000 159 12464.83 95.55 55288.90 88888.00 2008-06-07 18:10:32.125 159 12464.83 95.55 55288.90 88888.00 2008-06-07 18:10:32.250 159 12464.77 95.55 55288.90 88888.00 2008-06-07 18:10:32.375 159 12464.75 95.55 55288.90 88888.00 2008-06-07 18:10:32.500 159 12464.77 95.55 55288.93 88888.00 2008-06-07 18:10:32.625 159 12464.80 95.55 55288.93 88888.00 2008-06-07 18:10:32.750 159 12464.83 95.55 55288.90 88888.00 2008-06-07 18:10:32.875 159 12464.80 95.55 55288.90 88888.00 2008-06-07 18:10:33.000 159 12464.73 95.55 55288.88 88888.00 2008-06-07 18:10:33.125 159 12464.73 95.55 55288.90 88888.00 2008-06-07 18:10:33.250 159 12464.73 95.55 55288.88 88888.00 2008-06-07 18:10:33.375 159 12464.70 95.58 55288.85 88888.00 2008-06-07 18:10:33.500 159 12464.67 95.58 55288.93 88888.00 2008-06-07 18:10:33.625 159 12464.75 95.58 55288.90 88888.00 2008-06-07 18:10:33.750 159 12464.73 95.58 55288.90 88888.00 2008-06-07 18:10:33.875 159 12464.65 95.55 55288.90 88888.00 2008-06-07 18:10:34.000 159 12464.58 95.55 55288.88 88888.00 2008-06-07 18:10:34.125 159 12464.65 95.55 55288.93 88888.00 2008-06-07 18:10:34.250 159 12464.62 95.55 55288.93 88888.00 2008-06-07 18:10:34.375 159 12464.60 95.58 55288.95 88888.00 2008-06-07 18:10:34.500 159 12464.55 95.55 55288.95 88888.00 2008-06-07 18:10:34.625 159 12464.55 95.55 55288.97 88888.00 2008-06-07 18:10:34.750 159 12464.55 95.55 55288.95 88888.00 2008-06-07 18:10:34.875 159 12464.52 95.55 55288.93 88888.00 2008-06-07 18:10:35.000 159 12464.50 95.55 55288.93 88888.00 2008-06-07 18:10:35.125 159 12464.50 95.55 55288.93 88888.00 2008-06-07 18:10:35.250 159 12464.40 95.58 55288.90 88888.00 2008-06-07 18:10:35.375 159 12464.42 95.58 55288.93 88888.00 2008-06-07 18:10:35.500 159 12464.45 95.58 55288.93 88888.00 2008-06-07 18:10:35.625 159 12464.48 95.60 55288.93 88888.00 2008-06-07 18:10:35.750 159 12464.42 95.62 55288.90 88888.00 2008-06-07 18:10:35.875 159 12464.40 95.62 55288.90 88888.00 2008-06-07 18:10:36.000 159 12464.38 95.60 55288.88 88888.00 2008-06-07 18:10:36.125 159 12464.35 95.60 55288.90 88888.00 2008-06-07 18:10:36.250 159 12464.33 95.62 55288.90 88888.00 2008-06-07 18:10:36.375 159 12464.33 95.62 55288.90 88888.00 2008-06-07 18:10:36.500 159 12464.30 95.62 55288.90 88888.00 2008-06-07 18:10:36.625 159 12464.27 95.62 55288.90 88888.00 2008-06-07 18:10:36.750 159 12464.25 95.65 55288.90 88888.00 2008-06-07 18:10:36.875 159 12464.20 95.65 55288.88 88888.00 2008-06-07 18:10:37.000 159 12464.17 95.65 55288.90 88888.00 2008-06-07 18:10:37.125 159 12464.23 95.65 55288.93 88888.00 2008-06-07 18:10:37.250 159 12464.17 95.67 55288.93 88888.00 2008-06-07 18:10:37.375 159 12464.17 95.70 55288.90 88888.00 2008-06-07 18:10:37.500 159 12464.10 95.72 55288.93 88888.00 2008-06-07 18:10:37.625 159 12464.08 95.72 55288.95 88888.00 2008-06-07 18:10:37.750 159 12464.05 95.72 55288.93 88888.00 2008-06-07 18:10:37.875 159 12464.05 95.75 55288.95 88888.00 2008-06-07 18:10:38.000 159 12464.02 95.75 55288.97 88888.00 2008-06-07 18:10:38.125 159 12464.02 95.75 55288.95 88888.00 2008-06-07 18:10:38.250 159 12464.00 95.78 55288.90 88888.00 2008-06-07 18:10:38.375 159 12464.02 95.78 55288.93 88888.00 2008-06-07 18:10:38.500 159 12464.02 95.80 55288.95 88888.00 2008-06-07 18:10:38.625 159 12463.98 95.80 55288.95 88888.00 2008-06-07 18:10:38.750 159 12463.90 95.83 55288.93 88888.00 2008-06-07 18:10:38.875 159 12463.90 95.83 55288.93 88888.00 2008-06-07 18:10:39.000 159 12463.92 95.83 55288.93 88888.00 2008-06-07 18:10:39.125 159 12463.88 95.85 55288.95 88888.00 2008-06-07 18:10:39.250 159 12463.85 95.85 55288.93 88888.00 2008-06-07 18:10:39.375 159 12463.90 95.88 55288.88 88888.00 2008-06-07 18:10:39.500 159 12463.90 95.90 55288.90 88888.00 2008-06-07 18:10:39.625 159 12463.85 95.90 55288.93 88888.00 2008-06-07 18:10:39.750 159 12463.85 95.92 55288.93 88888.00 2008-06-07 18:10:39.875 159 12463.83 95.92 55288.90 88888.00 2008-06-07 18:10:40.000 159 12463.75 95.95 55288.90 88888.00 2008-06-07 18:10:40.125 159 12463.60 95.95 55288.88 88888.00 2008-06-07 18:10:40.250 159 12463.52 95.92 55288.90 88888.00 2008-06-07 18:10:40.375 159 12463.62 95.95 55288.90 88888.00 2008-06-07 18:10:40.500 159 12463.62 96.00 55288.93 88888.00 2008-06-07 18:10:40.625 159 12463.62 96.00 55288.93 88888.00 2008-06-07 18:10:40.750 159 12463.60 95.97 55288.93 88888.00 2008-06-07 18:10:40.875 159 12463.55 95.97 55288.90 88888.00 2008-06-07 18:10:41.000 159 12463.50 95.97 55288.88 88888.00 2008-06-07 18:10:41.125 159 12463.50 96.00 55288.88 88888.00 2008-06-07 18:10:41.250 159 12463.48 96.03 55288.90 88888.00 2008-06-07 18:10:41.375 159 12463.50 96.05 55288.90 88888.00 2008-06-07 18:10:41.500 159 12463.45 96.08 55288.90 88888.00 2008-06-07 18:10:41.625 159 12463.38 96.08 55288.90 88888.00 2008-06-07 18:10:41.750 159 12463.33 96.08 55288.88 88888.00 2008-06-07 18:10:41.875 159 12463.33 96.08 55288.88 88888.00 2008-06-07 18:10:42.000 159 12463.35 96.08 55288.88 88888.00 2008-06-07 18:10:42.125 159 12463.42 96.10 55288.85 88888.00 2008-06-07 18:10:42.250 159 12463.35 96.15 55288.88 88888.00 2008-06-07 18:10:42.375 159 12463.30 96.17 55288.90 88888.00 2008-06-07 18:10:42.500 159 12463.27 96.17 55288.90 88888.00 2008-06-07 18:10:42.625 159 12463.30 96.17 55288.90 88888.00 2008-06-07 18:10:42.750 159 12463.30 96.17 55288.85 88888.00 2008-06-07 18:10:42.875 159 12463.25 96.17 55288.82 88888.00 2008-06-07 18:10:43.000 159 12463.20 96.20 55288.85 88888.00 2008-06-07 18:10:43.125 159 12463.20 96.20 55288.88 88888.00 2008-06-07 18:10:43.250 159 12463.20 96.20 55288.88 88888.00 2008-06-07 18:10:43.375 159 12463.23 96.22 55288.85 88888.00 2008-06-07 18:10:43.500 159 12463.23 96.22 55288.88 88888.00 2008-06-07 18:10:43.625 159 12463.17 96.22 55288.85 88888.00 2008-06-07 18:10:43.750 159 12463.12 96.28 55288.82 88888.00 2008-06-07 18:10:43.875 159 12463.12 96.28 55288.82 88888.00 2008-06-07 18:10:44.000 159 12463.17 96.28 55288.82 88888.00 2008-06-07 18:10:44.125 159 12463.15 96.28 55288.82 88888.00 2008-06-07 18:10:44.250 159 12463.08 96.28 55288.85 88888.00 2008-06-07 18:10:44.375 159 12463.08 96.30 55288.85 88888.00 2008-06-07 18:10:44.500 159 12463.08 96.33 55288.88 88888.00 2008-06-07 18:10:44.625 159 12463.00 96.35 55288.82 88888.00 2008-06-07 18:10:44.750 159 12463.00 96.38 55288.82 88888.00 2008-06-07 18:10:44.875 159 12463.00 96.35 55288.82 88888.00 2008-06-07 18:10:45.000 159 12463.02 96.33 55288.82 88888.00 2008-06-07 18:10:45.125 159 12463.05 96.38 55288.82 88888.00 2008-06-07 18:10:45.250 159 12463.05 96.38 55288.82 88888.00 2008-06-07 18:10:45.375 159 12463.00 96.38 55288.82 88888.00 2008-06-07 18:10:45.500 159 12462.98 96.40 55288.82 88888.00 2008-06-07 18:10:45.625 159 12462.95 96.42 55288.85 88888.00 2008-06-07 18:10:45.750 159 12462.92 96.42 55288.85 88888.00 2008-06-07 18:10:45.875 159 12462.90 96.45 55288.88 88888.00 2008-06-07 18:10:46.000 159 12462.88 96.42 55288.82 88888.00 2008-06-07 18:10:46.125 159 12462.88 96.45 55288.80 88888.00 2008-06-07 18:10:46.250 159 12462.83 96.45 55288.78 88888.00 2008-06-07 18:10:46.375 159 12462.92 96.45 55288.78 88888.00 2008-06-07 18:10:46.500 159 12462.92 96.45 55288.78 88888.00 2008-06-07 18:10:46.625 159 12462.90 96.45 55288.78 88888.00 2008-06-07 18:10:46.750 159 12462.85 96.47 55288.82 88888.00 2008-06-07 18:10:46.875 159 12462.83 96.47 55288.82 88888.00 2008-06-07 18:10:47.000 159 12462.83 96.50 55288.82 88888.00 2008-06-07 18:10:47.125 159 12462.85 96.53 55288.80 88888.00 2008-06-07 18:10:47.250 159 12462.88 96.53 55288.78 88888.00 2008-06-07 18:10:47.375 159 12462.90 96.53 55288.78 88888.00 2008-06-07 18:10:47.500 159 12462.90 96.53 55288.78 88888.00 2008-06-07 18:10:47.625 159 12462.90 96.55 55288.75 88888.00 2008-06-07 18:10:47.750 159 12462.90 96.55 55288.75 88888.00 2008-06-07 18:10:47.875 159 12462.83 96.58 55288.78 88888.00 2008-06-07 18:10:48.000 159 12462.83 96.55 55288.75 88888.00 2008-06-07 18:10:48.125 159 12462.88 96.55 55288.75 88888.00 2008-06-07 18:10:48.250 159 12462.80 96.53 55288.78 88888.00 2008-06-07 18:10:48.375 159 12462.75 96.55 55288.72 88888.00 2008-06-07 18:10:48.500 159 12462.70 96.55 55288.72 88888.00 2008-06-07 18:10:48.625 159 12462.67 96.55 55288.72 88888.00 2008-06-07 18:10:48.750 159 12462.67 96.58 55288.75 88888.00 2008-06-07 18:10:48.875 159 12462.65 96.58 55288.72 88888.00 2008-06-07 18:10:49.000 159 12462.67 96.58 55288.72 88888.00 2008-06-07 18:10:49.125 159 12462.73 96.58 55288.75 88888.00 2008-06-07 18:10:49.250 159 12462.75 96.60 55288.78 88888.00 2008-06-07 18:10:49.375 159 12462.80 96.60 55288.80 88888.00 2008-06-07 18:10:49.500 159 12462.75 96.60 55288.78 88888.00 2008-06-07 18:10:49.625 159 12462.73 96.58 55288.78 88888.00 2008-06-07 18:10:49.750 159 12462.75 96.58 55288.75 88888.00 2008-06-07 18:10:49.875 159 12462.73 96.58 55288.75 88888.00 2008-06-07 18:10:50.000 159 12462.70 96.58 55288.75 88888.00 2008-06-07 18:10:50.125 159 12462.70 96.60 55288.75 88888.00 2008-06-07 18:10:50.250 159 12462.67 96.60 55288.75 88888.00 2008-06-07 18:10:50.375 159 12462.70 96.60 55288.72 88888.00 2008-06-07 18:10:50.500 159 12462.70 96.62 55288.75 88888.00 2008-06-07 18:10:50.625 159 12462.73 96.62 55288.75 88888.00 2008-06-07 18:10:50.750 159 12462.75 96.65 55288.78 88888.00 2008-06-07 18:10:50.875 159 12462.75 96.62 55288.78 88888.00 2008-06-07 18:10:51.000 159 12462.70 96.60 55288.75 88888.00 2008-06-07 18:10:51.125 159 12462.65 96.62 55288.75 88888.00 2008-06-07 18:10:51.250 159 12462.70 96.62 55288.75 88888.00 2008-06-07 18:10:51.375 159 12462.73 96.62 55288.72 88888.00 2008-06-07 18:10:51.500 159 12462.75 96.62 55288.72 88888.00 2008-06-07 18:10:51.625 159 12462.70 96.62 55288.72 88888.00 2008-06-07 18:10:51.750 159 12462.65 96.65 55288.72 88888.00 2008-06-07 18:10:51.875 159 12462.70 96.67 55288.70 88888.00 2008-06-07 18:10:52.000 159 12462.80 96.65 55288.72 88888.00 2008-06-07 18:10:52.125 159 12462.83 96.65 55288.70 88888.00 2008-06-07 18:10:52.250 159 12462.77 96.65 55288.70 88888.00 2008-06-07 18:10:52.375 159 12462.77 96.62 55288.70 88888.00 2008-06-07 18:10:52.500 159 12462.77 96.62 55288.70 88888.00 2008-06-07 18:10:52.625 159 12462.80 96.65 55288.72 88888.00 2008-06-07 18:10:52.750 159 12462.90 96.65 55288.72 88888.00 2008-06-07 18:10:52.875 159 12462.90 96.67 55288.72 88888.00 2008-06-07 18:10:53.000 159 12462.85 96.65 55288.70 88888.00 2008-06-07 18:10:53.125 159 12462.75 96.65 55288.68 88888.00 2008-06-07 18:10:53.250 159 12462.73 96.65 55288.68 88888.00 2008-06-07 18:10:53.375 159 12462.77 96.67 55288.65 88888.00 2008-06-07 18:10:53.500 159 12462.80 96.65 55288.68 88888.00 2008-06-07 18:10:53.625 159 12462.83 96.65 55288.65 88888.00 2008-06-07 18:10:53.750 159 12462.83 96.67 55288.65 88888.00 2008-06-07 18:10:53.875 159 12462.85 96.65 55288.62 88888.00 2008-06-07 18:10:54.000 159 12462.85 96.65 55288.65 88888.00 2008-06-07 18:10:54.125 159 12462.83 96.65 55288.62 88888.00 2008-06-07 18:10:54.250 159 12462.85 96.62 55288.65 88888.00 2008-06-07 18:10:54.375 159 12462.90 96.62 55288.62 88888.00 2008-06-07 18:10:54.500 159 12462.88 96.62 55288.60 88888.00 2008-06-07 18:10:54.625 159 12462.88 96.65 55288.60 88888.00 2008-06-07 18:10:54.750 159 12462.88 96.62 55288.60 88888.00 2008-06-07 18:10:54.875 159 12462.88 96.65 55288.60 88888.00 2008-06-07 18:10:55.000 159 12462.92 96.62 55288.57 88888.00 2008-06-07 18:10:55.125 159 12463.02 96.65 55288.57 88888.00 2008-06-07 18:10:55.250 159 12462.98 96.60 55288.57 88888.00 2008-06-07 18:10:55.375 159 12462.98 96.60 55288.60 88888.00 2008-06-07 18:10:55.500 159 12462.92 96.62 55288.57 88888.00 2008-06-07 18:10:55.625 159 12462.92 96.60 55288.53 88888.00 2008-06-07 18:10:55.750 159 12462.95 96.60 55288.53 88888.00 2008-06-07 18:10:55.875 159 12463.00 96.62 55288.55 88888.00 2008-06-07 18:10:56.000 159 12463.02 96.60 55288.55 88888.00 2008-06-07 18:10:56.125 159 12463.02 96.60 55288.55 88888.00 2008-06-07 18:10:56.250 159 12463.02 96.62 55288.53 88888.00 2008-06-07 18:10:56.375 159 12463.08 96.60 55288.53 88888.00 2008-06-07 18:10:56.500 159 12463.08 96.60 55288.50 88888.00 2008-06-07 18:10:56.625 159 12463.08 96.60 55288.55 88888.00 2008-06-07 18:10:56.750 159 12463.08 96.60 55288.50 88888.00 2008-06-07 18:10:56.875 159 12463.10 96.60 55288.50 88888.00 2008-06-07 18:10:57.000 159 12463.10 96.60 55288.50 88888.00 2008-06-07 18:10:57.125 159 12463.10 96.62 55288.53 88888.00 2008-06-07 18:10:57.250 159 12463.08 96.60 55288.50 88888.00 2008-06-07 18:10:57.375 159 12463.12 96.60 55288.50 88888.00 2008-06-07 18:10:57.500 159 12463.17 96.60 55288.50 88888.00 2008-06-07 18:10:57.625 159 12463.10 96.60 55288.53 88888.00 2008-06-07 18:10:57.750 159 12463.12 96.58 55288.53 88888.00 2008-06-07 18:10:57.875 159 12463.17 96.58 55288.50 88888.00 2008-06-07 18:10:58.000 159 12463.23 96.58 55288.50 88888.00 2008-06-07 18:10:58.125 159 12463.25 96.55 55288.50 88888.00 2008-06-07 18:10:58.250 159 12463.23 96.58 55288.53 88888.00 2008-06-07 18:10:58.375 159 12463.23 96.58 55288.53 88888.00 2008-06-07 18:10:58.500 159 12463.27 96.58 55288.50 88888.00 2008-06-07 18:10:58.625 159 12463.25 96.58 55288.53 88888.00 2008-06-07 18:10:58.750 159 12463.27 96.58 55288.53 88888.00 2008-06-07 18:10:58.875 159 12463.25 96.58 55288.53 88888.00 2008-06-07 18:10:59.000 159 12463.30 96.58 55288.53 88888.00 2008-06-07 18:10:59.125 159 12463.38 96.55 55288.53 88888.00 2008-06-07 18:10:59.250 159 12463.35 96.58 55288.50 88888.00 2008-06-07 18:10:59.375 159 12463.38 96.58 55288.47 88888.00 2008-06-07 18:10:59.500 159 12463.38 96.55 55288.47 88888.00 2008-06-07 18:10:59.625 159 12463.35 96.53 55288.47 88888.00 2008-06-07 18:10:59.750 159 12463.38 96.55 55288.47 88888.00 2008-06-07 18:10:59.875 159 12463.48 96.55 55288.45 88888.00 2008-06-07 18:11:00.000 159 12463.48 96.53 55288.45 88888.00 2008-06-07 18:11:00.125 159 12463.45 96.50 55288.45 88888.00 2008-06-07 18:11:00.250 159 12463.48 96.53 55288.47 88888.00 2008-06-07 18:11:00.375 159 12463.52 96.53 55288.47 88888.00 2008-06-07 18:11:00.500 159 12463.55 96.50 55288.45 88888.00 2008-06-07 18:11:00.625 159 12463.60 96.50 55288.43 88888.00 2008-06-07 18:11:00.750 159 12463.65 96.50 55288.45 88888.00 2008-06-07 18:11:00.875 159 12463.65 96.50 55288.45 88888.00 2008-06-07 18:11:01.000 159 12463.62 96.50 55288.43 88888.00 2008-06-07 18:11:01.125 159 12463.65 96.50 55288.45 88888.00 2008-06-07 18:11:01.250 159 12463.65 96.47 55288.43 88888.00 2008-06-07 18:11:01.375 159 12463.67 96.47 55288.43 88888.00 2008-06-07 18:11:01.500 159 12463.70 96.47 55288.45 88888.00 2008-06-07 18:11:01.625 159 12463.73 96.50 55288.43 88888.00 2008-06-07 18:11:01.750 159 12463.75 96.50 55288.40 88888.00 2008-06-07 18:11:01.875 159 12463.77 96.47 55288.40 88888.00 2008-06-07 18:11:02.000 159 12463.77 96.45 55288.38 88888.00 2008-06-07 18:11:02.125 159 12463.73 96.47 55288.40 88888.00 2008-06-07 18:11:02.250 159 12463.75 96.45 55288.40 88888.00 2008-06-07 18:11:02.375 159 12463.77 96.45 55288.38 88888.00 2008-06-07 18:11:02.500 159 12463.80 96.47 55288.38 88888.00 2008-06-07 18:11:02.625 159 12463.85 96.45 55288.38 88888.00 2008-06-07 18:11:02.750 159 12463.83 96.45 55288.38 88888.00 2008-06-07 18:11:02.875 159 12463.83 96.45 55288.38 88888.00 2008-06-07 18:11:03.000 159 12463.90 96.45 55288.38 88888.00 2008-06-07 18:11:03.125 159 12463.90 96.45 55288.35 88888.00 2008-06-07 18:11:03.250 159 12463.88 96.40 55288.35 88888.00 2008-06-07 18:11:03.375 159 12463.90 96.40 55288.35 88888.00 2008-06-07 18:11:03.500 159 12463.90 96.42 55288.38 88888.00 2008-06-07 18:11:03.625 159 12463.90 96.42 55288.40 88888.00 2008-06-07 18:11:03.750 159 12463.98 96.42 55288.38 88888.00 2008-06-07 18:11:03.875 159 12463.98 96.42 55288.38 88888.00 2008-06-07 18:11:04.000 159 12464.00 96.40 55288.35 88888.00 2008-06-07 18:11:04.125 159 12463.98 96.40 55288.35 88888.00 2008-06-07 18:11:04.250 159 12463.92 96.40 55288.35 88888.00 2008-06-07 18:11:04.375 159 12463.95 96.42 55288.38 88888.00 2008-06-07 18:11:04.500 159 12464.00 96.40 55288.35 88888.00 2008-06-07 18:11:04.625 159 12464.02 96.40 55288.32 88888.00 2008-06-07 18:11:04.750 159 12464.00 96.42 55288.35 88888.00 2008-06-07 18:11:04.875 159 12464.02 96.42 55288.35 88888.00 2008-06-07 18:11:05.000 159 12464.05 96.42 55288.30 88888.00 2008-06-07 18:11:05.125 159 12464.10 96.40 55288.30 88888.00 2008-06-07 18:11:05.250 159 12464.12 96.40 55288.30 88888.00 2008-06-07 18:11:05.375 159 12464.15 96.42 55288.28 88888.00 2008-06-07 18:11:05.500 159 12464.15 96.40 55288.28 88888.00 2008-06-07 18:11:05.625 159 12464.17 96.40 55288.30 88888.00 2008-06-07 18:11:05.750 159 12464.15 96.38 55288.28 88888.00 2008-06-07 18:11:05.875 159 12464.12 96.40 55288.30 88888.00 2008-06-07 18:11:06.000 159 12464.15 96.40 55288.30 88888.00 2008-06-07 18:11:06.125 159 12464.12 96.38 55288.32 88888.00 2008-06-07 18:11:06.250 159 12464.12 96.40 55288.32 88888.00 2008-06-07 18:11:06.375 159 12464.12 96.40 55288.30 88888.00 2008-06-07 18:11:06.500 159 12464.15 96.38 55288.30 88888.00 2008-06-07 18:11:06.625 159 12464.20 96.38 55288.28 88888.00 2008-06-07 18:11:06.750 159 12464.20 96.40 55288.30 88888.00 2008-06-07 18:11:06.875 159 12464.25 96.38 55288.28 88888.00 2008-06-07 18:11:07.000 159 12464.27 96.35 55288.28 88888.00 2008-06-07 18:11:07.125 159 12464.33 96.35 55288.25 88888.00 2008-06-07 18:11:07.250 159 12464.30 96.33 55288.22 88888.00 2008-06-07 18:11:07.375 159 12464.33 96.35 55288.25 88888.00 2008-06-07 18:11:07.500 159 12464.33 96.35 55288.25 88888.00 2008-06-07 18:11:07.625 159 12464.33 96.35 55288.28 88888.00 2008-06-07 18:11:07.750 159 12464.30 96.35 55288.30 88888.00 2008-06-07 18:11:07.875 159 12464.33 96.35 55288.28 88888.00 2008-06-07 18:11:08.000 159 12464.27 96.33 55288.25 88888.00 2008-06-07 18:11:08.125 159 12464.27 96.35 55288.28 88888.00 2008-06-07 18:11:08.250 159 12464.27 96.40 55288.30 88888.00 2008-06-07 18:11:08.375 159 12464.30 96.38 55288.30 88888.00 2008-06-07 18:11:08.500 159 12464.33 96.38 55288.28 88888.00 2008-06-07 18:11:08.625 159 12464.30 96.33 55288.28 88888.00 2008-06-07 18:11:08.750 159 12464.27 96.35 55288.28 88888.00 2008-06-07 18:11:08.875 159 12464.33 96.33 55288.28 88888.00 2008-06-07 18:11:09.000 159 12464.35 96.35 55288.25 88888.00 2008-06-07 18:11:09.125 159 12464.38 96.35 55288.28 88888.00 2008-06-07 18:11:09.250 159 12464.40 96.30 55288.28 88888.00 2008-06-07 18:11:09.375 159 12464.42 96.33 55288.25 88888.00 2008-06-07 18:11:09.500 159 12464.38 96.30 55288.28 88888.00 2008-06-07 18:11:09.625 159 12464.35 96.30 55288.25 88888.00 2008-06-07 18:11:09.750 159 12464.35 96.33 55288.25 88888.00 2008-06-07 18:11:09.875 159 12464.40 96.33 55288.28 88888.00 2008-06-07 18:11:10.000 159 12464.42 96.33 55288.28 88888.00 2008-06-07 18:11:10.125 159 12464.42 96.35 55288.30 88888.00 2008-06-07 18:11:10.250 159 12464.35 96.35 55288.30 88888.00 2008-06-07 18:11:10.375 159 12464.38 96.35 55288.28 88888.00 2008-06-07 18:11:10.500 159 12464.40 96.33 55288.28 88888.00 2008-06-07 18:11:10.625 159 12464.42 96.30 55288.28 88888.00 2008-06-07 18:11:10.750 159 12464.45 96.33 55288.28 88888.00 2008-06-07 18:11:10.875 159 12464.42 96.33 55288.28 88888.00 2008-06-07 18:11:11.000 159 12464.45 96.30 55288.25 88888.00 2008-06-07 18:11:11.125 159 12464.45 96.30 55288.28 88888.00 2008-06-07 18:11:11.250 159 12464.45 96.30 55288.30 88888.00 2008-06-07 18:11:11.375 159 12464.52 96.30 55288.28 88888.00 2008-06-07 18:11:11.500 159 12464.58 96.30 55288.28 88888.00 2008-06-07 18:11:11.625 159 12464.55 96.28 55288.30 88888.00 2008-06-07 18:11:11.750 159 12464.55 96.28 55288.30 88888.00 2008-06-07 18:11:11.875 159 12464.58 96.30 55288.28 88888.00 2008-06-07 18:11:12.000 159 12464.60 96.28 55288.28 88888.00 2008-06-07 18:11:12.125 159 12464.58 96.28 55288.28 88888.00 2008-06-07 18:11:12.250 159 12464.58 96.25 55288.28 88888.00 2008-06-07 18:11:12.375 159 12464.65 96.28 55288.28 88888.00 2008-06-07 18:11:12.500 159 12464.65 96.25 55288.30 88888.00 2008-06-07 18:11:12.625 159 12464.58 96.25 55288.30 88888.00 2008-06-07 18:11:12.750 159 12464.48 96.25 55288.32 88888.00 2008-06-07 18:11:12.875 159 12464.52 96.25 55288.32 88888.00 2008-06-07 18:11:13.000 159 12464.55 96.22 55288.32 88888.00 2008-06-07 18:11:13.125 159 12464.50 96.22 55288.32 88888.00 2008-06-07 18:11:13.250 159 12464.48 96.22 55288.35 88888.00 2008-06-07 18:11:13.375 159 12464.60 96.22 55288.35 88888.00 2008-06-07 18:11:13.500 159 12464.62 96.22 55288.32 88888.00 2008-06-07 18:11:13.625 159 12464.58 96.25 55288.32 88888.00 2008-06-07 18:11:13.750 159 12464.60 96.25 55288.30 88888.00 2008-06-07 18:11:13.875 159 12464.65 96.22 55288.30 88888.00 2008-06-07 18:11:14.000 159 12464.67 96.22 55288.28 88888.00 2008-06-07 18:11:14.125 159 12464.65 96.22 55288.30 88888.00 2008-06-07 18:11:14.250 159 12464.55 96.20 55288.30 88888.00 2008-06-07 18:11:14.375 159 12464.60 96.17 55288.28 88888.00 2008-06-07 18:11:14.500 159 12464.62 96.17 55288.25 88888.00 2008-06-07 18:11:14.625 159 12464.70 96.17 55288.28 88888.00 2008-06-07 18:11:14.750 159 12464.73 96.17 55288.28 88888.00 2008-06-07 18:11:14.875 159 12464.73 96.15 55288.30 88888.00 2008-06-07 18:11:15.000 159 12464.75 96.15 55288.28 88888.00 2008-06-07 18:11:15.125 159 12464.75 96.17 55288.32 88888.00 2008-06-07 18:11:15.250 159 12464.75 96.17 55288.32 88888.00 2008-06-07 18:11:15.375 159 12464.77 96.17 55288.32 88888.00 2008-06-07 18:11:15.500 159 12464.75 96.17 55288.32 88888.00 2008-06-07 18:11:15.625 159 12464.73 96.15 55288.30 88888.00 2008-06-07 18:11:15.750 159 12464.73 96.15 55288.28 88888.00 2008-06-07 18:11:15.875 159 12464.70 96.12 55288.30 88888.00 2008-06-07 18:11:16.000 159 12464.73 96.12 55288.30 88888.00 2008-06-07 18:11:16.125 159 12464.70 96.15 55288.32 88888.00 2008-06-07 18:11:16.250 159 12464.70 96.12 55288.30 88888.00 2008-06-07 18:11:16.375 159 12464.73 96.12 55288.28 88888.00 2008-06-07 18:11:16.500 159 12464.75 96.10 55288.28 88888.00 2008-06-07 18:11:16.625 159 12464.75 96.10 55288.28 88888.00 2008-06-07 18:11:16.750 159 12464.80 96.08 55288.28 88888.00 2008-06-07 18:11:16.875 159 12464.77 96.08 55288.28 88888.00 2008-06-07 18:11:17.000 159 12464.75 96.05 55288.28 88888.00 2008-06-07 18:11:17.125 159 12464.75 96.08 55288.30 88888.00 2008-06-07 18:11:17.250 159 12464.73 96.08 55288.28 88888.00 2008-06-07 18:11:17.375 159 12464.73 96.08 55288.30 88888.00 2008-06-07 18:11:17.500 159 12464.77 96.05 55288.28 88888.00 2008-06-07 18:11:17.625 159 12464.80 96.05 55288.28 88888.00 2008-06-07 18:11:17.750 159 12464.75 96.08 55288.28 88888.00 2008-06-07 18:11:17.875 159 12464.75 96.05 55288.28 88888.00 2008-06-07 18:11:18.000 159 12464.70 96.05 55288.30 88888.00 2008-06-07 18:11:18.125 159 12464.73 96.05 55288.30 88888.00 2008-06-07 18:11:18.250 159 12464.73 96.05 55288.32 88888.00 2008-06-07 18:11:18.375 159 12464.73 96.05 55288.32 88888.00 2008-06-07 18:11:18.500 159 12464.75 96.03 55288.32 88888.00 2008-06-07 18:11:18.625 159 12464.75 96.03 55288.32 88888.00 2008-06-07 18:11:18.750 159 12464.67 96.03 55288.32 88888.00 2008-06-07 18:11:18.875 159 12464.65 96.03 55288.30 88888.00 2008-06-07 18:11:19.000 159 12464.70 96.03 55288.30 88888.00 2008-06-07 18:11:19.125 159 12464.73 96.03 55288.30 88888.00 2008-06-07 18:11:19.250 159 12464.73 96.00 55288.32 88888.00 2008-06-07 18:11:19.375 159 12464.80 96.00 55288.32 88888.00 2008-06-07 18:11:19.500 159 12464.83 96.00 55288.35 88888.00 2008-06-07 18:11:19.625 159 12464.80 96.00 55288.35 88888.00 2008-06-07 18:11:19.750 159 12464.75 95.97 55288.32 88888.00 2008-06-07 18:11:19.875 159 12464.73 95.95 55288.30 88888.00 2008-06-07 18:11:20.000 159 12464.77 95.97 55288.32 88888.00 2008-06-07 18:11:20.125 159 12464.77 96.00 55288.32 88888.00 2008-06-07 18:11:20.250 159 12464.80 95.97 55288.35 88888.00 2008-06-07 18:11:20.375 159 12464.83 95.97 55288.38 88888.00 2008-06-07 18:11:20.500 159 12464.83 95.97 55288.35 88888.00 2008-06-07 18:11:20.625 159 12464.83 95.95 55288.35 88888.00 2008-06-07 18:11:20.750 159 12464.85 95.95 55288.35 88888.00 2008-06-07 18:11:20.875 159 12464.90 95.95 55288.32 88888.00 2008-06-07 18:11:21.000 159 12464.92 95.97 55288.32 88888.00 2008-06-07 18:11:21.125 159 12464.88 95.92 55288.32 88888.00 2008-06-07 18:11:21.250 159 12464.85 95.92 55288.32 88888.00 2008-06-07 18:11:21.375 159 12464.90 95.92 55288.30 88888.00 2008-06-07 18:11:21.500 159 12464.90 95.90 55288.30 88888.00 2008-06-07 18:11:21.625 159 12464.88 95.88 55288.28 88888.00 2008-06-07 18:11:21.750 159 12464.92 95.90 55288.30 88888.00 2008-06-07 18:11:21.875 159 12464.90 95.90 55288.30 88888.00 2008-06-07 18:11:22.000 159 12464.88 95.88 55288.32 88888.00 2008-06-07 18:11:22.125 159 12464.90 95.88 55288.32 88888.00 2008-06-07 18:11:22.250 159 12464.90 95.88 55288.30 88888.00 2008-06-07 18:11:22.375 159 12464.90 95.88 55288.32 88888.00 2008-06-07 18:11:22.500 159 12464.92 95.88 55288.32 88888.00 2008-06-07 18:11:22.625 159 12464.95 95.85 55288.32 88888.00 2008-06-07 18:11:22.750 159 12464.92 95.85 55288.32 88888.00 2008-06-07 18:11:22.875 159 12464.92 95.83 55288.30 88888.00 2008-06-07 18:11:23.000 159 12464.95 95.83 55288.30 88888.00 2008-06-07 18:11:23.125 159 12464.95 95.83 55288.32 88888.00 2008-06-07 18:11:23.250 159 12464.98 95.83 55288.35 88888.00 2008-06-07 18:11:23.375 159 12464.98 95.83 55288.35 88888.00 2008-06-07 18:11:23.500 159 12465.02 95.80 55288.32 88888.00 2008-06-07 18:11:23.625 159 12465.10 95.80 55288.32 88888.00 2008-06-07 18:11:23.750 159 12465.15 95.80 55288.35 88888.00 2008-06-07 18:11:23.875 159 12465.12 95.80 55288.38 88888.00 2008-06-07 18:11:24.000 159 12465.10 95.80 55288.38 88888.00 2008-06-07 18:11:24.125 159 12465.10 95.78 55288.35 88888.00 2008-06-07 18:11:24.250 159 12465.10 95.75 55288.35 88888.00 2008-06-07 18:11:24.375 159 12465.12 95.72 55288.32 88888.00 2008-06-07 18:11:24.500 159 12465.05 95.75 55288.35 88888.00 2008-06-07 18:11:24.625 159 12464.98 95.75 55288.32 88888.00 2008-06-07 18:11:24.750 159 12465.00 95.75 55288.32 88888.00 2008-06-07 18:11:24.875 159 12465.05 95.72 55288.38 88888.00 2008-06-07 18:11:25.000 159 12465.02 95.72 55288.32 88888.00 2008-06-07 18:11:25.125 159 12465.05 95.75 55288.32 88888.00 2008-06-07 18:11:25.250 159 12465.08 95.75 55288.32 88888.00 2008-06-07 18:11:25.375 159 12465.15 95.75 55288.32 88888.00 2008-06-07 18:11:25.500 159 12465.17 95.75 55288.35 88888.00 2008-06-07 18:11:25.625 159 12465.17 95.75 55288.38 88888.00 2008-06-07 18:11:25.750 159 12465.12 95.72 55288.38 88888.00 2008-06-07 18:11:25.875 159 12465.12 95.72 55288.35 88888.00 2008-06-07 18:11:26.000 159 12465.15 95.72 55288.32 88888.00 2008-06-07 18:11:26.125 159 12465.15 95.72 55288.32 88888.00 2008-06-07 18:11:26.250 159 12465.10 95.70 55288.35 88888.00 2008-06-07 18:11:26.375 159 12465.10 95.70 55288.38 88888.00 2008-06-07 18:11:26.500 159 12465.02 95.70 55288.38 88888.00 2008-06-07 18:11:26.625 159 12465.05 95.67 55288.35 88888.00 2008-06-07 18:11:26.750 159 12465.08 95.67 55288.35 88888.00 2008-06-07 18:11:26.875 159 12465.10 95.65 55288.38 88888.00 2008-06-07 18:11:27.000 159 12465.10 95.67 55288.35 88888.00 2008-06-07 18:11:27.125 159 12465.17 95.67 55288.35 88888.00 2008-06-07 18:11:27.250 159 12465.12 95.67 55288.38 88888.00 2008-06-07 18:11:27.375 159 12465.17 95.67 55288.38 88888.00 2008-06-07 18:11:27.500 159 12465.23 95.65 55288.35 88888.00 2008-06-07 18:11:27.625 159 12465.30 95.65 55288.32 88888.00 2008-06-07 18:11:27.750 159 12465.38 95.65 55288.32 88888.00 2008-06-07 18:11:27.875 159 12465.33 95.65 55288.32 88888.00 2008-06-07 18:11:28.000 159 12465.35 95.65 55288.32 88888.00 2008-06-07 18:11:28.125 159 12465.38 95.62 55288.32 88888.00 2008-06-07 18:11:28.250 159 12465.38 95.60 55288.32 88888.00 2008-06-07 18:11:28.375 159 12465.38 95.62 55288.32 88888.00 2008-06-07 18:11:28.500 159 12465.35 95.65 55288.30 88888.00 2008-06-07 18:11:28.625 159 12465.38 95.65 55288.35 88888.00 2008-06-07 18:11:28.750 159 12465.42 95.62 55288.35 88888.00 2008-06-07 18:11:28.875 159 12465.42 95.60 55288.32 88888.00 2008-06-07 18:11:29.000 159 12465.38 95.58 55288.30 88888.00 2008-06-07 18:11:29.125 159 12465.33 95.58 55288.30 88888.00 2008-06-07 18:11:29.250 159 12465.33 95.58 55288.30 88888.00 2008-06-07 18:11:29.375 159 12465.38 95.58 55288.32 88888.00 2008-06-07 18:11:29.500 159 12465.38 95.58 55288.35 88888.00 2008-06-07 18:11:29.625 159 12465.38 95.58 55288.35 88888.00 2008-06-07 18:11:29.750 159 12465.33 95.58 55288.32 88888.00 2008-06-07 18:11:29.875 159 12465.33 95.55 55288.30 88888.00 2008-06-07 18:11:30.000 159 12465.35 95.58 55288.28 88888.00 2008-06-07 18:11:30.125 159 12465.38 95.58 55288.28 88888.00 2008-06-07 18:11:30.250 159 12465.38 95.55 55288.32 88888.00 2008-06-07 18:11:30.375 159 12465.40 95.58 55288.32 88888.00 2008-06-07 18:11:30.500 159 12465.33 95.55 55288.32 88888.00 2008-06-07 18:11:30.625 159 12465.23 95.55 55288.30 88888.00 2008-06-07 18:11:30.750 159 12465.25 95.55 55288.32 88888.00 2008-06-07 18:11:30.875 159 12465.27 95.55 55288.32 88888.00 2008-06-07 18:11:31.000 159 12465.27 95.55 55288.30 88888.00 2008-06-07 18:11:31.125 159 12465.30 95.53 55288.28 88888.00 2008-06-07 18:11:31.250 159 12465.30 95.53 55288.30 88888.00 2008-06-07 18:11:31.375 159 12465.38 95.53 55288.30 88888.00 2008-06-07 18:11:31.500 159 12465.35 95.53 55288.30 88888.00 2008-06-07 18:11:31.625 159 12465.38 95.50 55288.30 88888.00 2008-06-07 18:11:31.750 159 12465.35 95.50 55288.30 88888.00 2008-06-07 18:11:31.875 159 12465.33 95.53 55288.32 88888.00 2008-06-07 18:11:32.000 159 12465.38 95.53 55288.28 88888.00 2008-06-07 18:11:32.125 159 12465.42 95.50 55288.28 88888.00 2008-06-07 18:11:32.250 159 12465.40 95.53 55288.28 88888.00 2008-06-07 18:11:32.375 159 12465.42 95.55 55288.28 88888.00 2008-06-07 18:11:32.500 159 12465.48 95.53 55288.28 88888.00 2008-06-07 18:11:32.625 159 12465.50 95.53 55288.25 88888.00 2008-06-07 18:11:32.750 159 12465.48 95.50 55288.28 88888.00 2008-06-07 18:11:32.875 159 12465.50 95.50 55288.28 88888.00 2008-06-07 18:11:33.000 159 12465.55 95.50 55288.25 88888.00 2008-06-07 18:11:33.125 159 12465.52 95.50 55288.22 88888.00 2008-06-07 18:11:33.250 159 12465.50 95.47 55288.22 88888.00 2008-06-07 18:11:33.375 159 12465.52 95.47 55288.22 88888.00 2008-06-07 18:11:33.500 159 12465.55 95.47 55288.22 88888.00 2008-06-07 18:11:33.625 159 12465.58 95.50 55288.28 88888.00 2008-06-07 18:11:33.750 159 12465.55 95.50 55288.25 88888.00 2008-06-07 18:11:33.875 159 12465.55 95.47 55288.25 88888.00 2008-06-07 18:11:34.000 159 12465.58 95.42 55288.22 88888.00 2008-06-07 18:11:34.125 159 12465.62 95.45 55288.25 88888.00 2008-06-07 18:11:34.250 159 12465.67 95.45 55288.25 88888.00 2008-06-07 18:11:34.375 159 12465.70 95.47 55288.22 88888.00 2008-06-07 18:11:34.500 159 12465.62 95.45 55288.22 88888.00 2008-06-07 18:11:34.625 159 12465.60 95.45 55288.22 88888.00 2008-06-07 18:11:34.750 159 12465.60 95.45 55288.22 88888.00 2008-06-07 18:11:34.875 159 12465.65 95.45 55288.20 88888.00 2008-06-07 18:11:35.000 159 12465.65 95.45 55288.22 88888.00 2008-06-07 18:11:35.125 159 12465.62 95.42 55288.25 88888.00 2008-06-07 18:11:35.250 159 12465.62 95.42 55288.25 88888.00 2008-06-07 18:11:35.375 159 12465.67 95.47 55288.25 88888.00 2008-06-07 18:11:35.500 159 12465.73 95.45 55288.22 88888.00 2008-06-07 18:11:35.625 159 12465.77 95.42 55288.20 88888.00 2008-06-07 18:11:35.750 159 12465.70 95.45 55288.22 88888.00 2008-06-07 18:11:35.875 159 12465.70 95.45 55288.20 88888.00 2008-06-07 18:11:36.000 159 12465.85 95.47 55288.18 88888.00 2008-06-07 18:11:36.125 159 12465.88 95.45 55288.18 88888.00 2008-06-07 18:11:36.250 159 12465.85 95.45 55288.20 88888.00 2008-06-07 18:11:36.375 159 12465.90 95.45 55288.20 88888.00 2008-06-07 18:11:36.500 159 12465.88 95.45 55288.20 88888.00 2008-06-07 18:11:36.625 159 12465.88 95.45 55288.18 88888.00 2008-06-07 18:11:36.750 159 12465.95 95.42 55288.18 88888.00 2008-06-07 18:11:36.875 159 12466.02 95.40 55288.18 88888.00 2008-06-07 18:11:37.000 159 12466.02 95.42 55288.20 88888.00 2008-06-07 18:11:37.125 159 12466.00 95.40 55288.18 88888.00 2008-06-07 18:11:37.250 159 12465.95 95.40 55288.20 88888.00 2008-06-07 18:11:37.375 159 12466.00 95.42 55288.20 88888.00 2008-06-07 18:11:37.500 159 12466.00 95.40 55288.20 88888.00 2008-06-07 18:11:37.625 159 12466.00 95.42 55288.15 88888.00 2008-06-07 18:11:37.750 159 12466.02 95.42 55288.15 88888.00 2008-06-07 18:11:37.875 159 12466.05 95.45 55288.15 88888.00 2008-06-07 18:11:38.000 159 12466.05 95.40 55288.12 88888.00 2008-06-07 18:11:38.125 159 12466.05 95.42 55288.15 88888.00 2008-06-07 18:11:38.250 159 12466.02 95.45 55288.15 88888.00 2008-06-07 18:11:38.375 159 12466.02 95.42 55288.15 88888.00 2008-06-07 18:11:38.500 159 12466.05 95.45 55288.18 88888.00 2008-06-07 18:11:38.625 159 12466.10 95.42 55288.20 88888.00 2008-06-07 18:11:38.750 159 12466.10 95.42 55288.15 88888.00 2008-06-07 18:11:38.875 159 12466.12 95.42 55288.12 88888.00 2008-06-07 18:11:39.000 159 12466.15 95.42 55288.12 88888.00 2008-06-07 18:11:39.125 159 12466.20 95.42 55288.15 88888.00 2008-06-07 18:11:39.250 159 12466.23 95.42 55288.15 88888.00 2008-06-07 18:11:39.375 159 12466.23 95.40 55288.15 88888.00 2008-06-07 18:11:39.500 159 12466.23 95.42 55288.15 88888.00 2008-06-07 18:11:39.625 159 12466.25 95.45 55288.18 88888.00 2008-06-07 18:11:39.750 159 12466.27 95.42 55288.12 88888.00 2008-06-07 18:11:39.875 159 12466.20 95.42 55288.12 88888.00 2008-06-07 18:11:40.000 159 12466.23 95.42 55288.10 88888.00 2008-06-07 18:11:40.125 159 12466.27 95.45 55288.12 88888.00 2008-06-07 18:11:40.250 159 12466.30 95.47 55288.15 88888.00 2008-06-07 18:11:40.375 159 12466.35 95.47 55288.12 88888.00 2008-06-07 18:11:40.500 159 12466.30 95.47 55288.07 88888.00 2008-06-07 18:11:40.625 159 12466.27 95.47 55288.07 88888.00 2008-06-07 18:11:40.750 159 12466.25 95.47 55288.10 88888.00 2008-06-07 18:11:40.875 159 12466.30 95.45 55288.10 88888.00 2008-06-07 18:11:41.000 159 12466.33 95.50 55288.07 88888.00 2008-06-07 18:11:41.125 159 12466.27 95.50 55288.10 88888.00 2008-06-07 18:11:41.250 159 12466.25 95.50 55288.12 88888.00 2008-06-07 18:11:41.375 159 12466.27 95.50 55288.10 88888.00 2008-06-07 18:11:41.500 159 12466.33 95.50 55288.07 88888.00 2008-06-07 18:11:41.625 159 12466.35 95.50 55288.10 88888.00 2008-06-07 18:11:41.750 159 12466.38 95.53 55288.07 88888.00 2008-06-07 18:11:41.875 159 12466.35 95.47 55288.07 88888.00 2008-06-07 18:11:42.000 159 12466.35 95.50 55288.07 88888.00 2008-06-07 18:11:42.125 159 12466.38 95.50 55288.07 88888.00 2008-06-07 18:11:42.250 159 12466.30 95.50 55288.10 88888.00 2008-06-07 18:11:42.375 159 12466.33 95.50 55288.12 88888.00 2008-06-07 18:11:42.500 159 12466.33 95.50 55288.10 88888.00 2008-06-07 18:11:42.625 159 12466.33 95.53 55288.07 88888.00 2008-06-07 18:11:42.750 159 12466.38 95.55 55288.05 88888.00 2008-06-07 18:11:42.875 159 12466.38 95.55 55288.07 88888.00 2008-06-07 18:11:43.000 159 12466.35 95.55 55288.07 88888.00 2008-06-07 18:11:43.125 159 12466.38 95.58 55288.05 88888.00 2008-06-07 18:11:43.250 159 12466.40 95.55 55288.05 88888.00 2008-06-07 18:11:43.375 159 12466.42 95.60 55288.07 88888.00 2008-06-07 18:11:43.500 159 12466.45 95.60 55288.07 88888.00 2008-06-07 18:11:43.625 159 12466.42 95.58 55288.05 88888.00 2008-06-07 18:11:43.750 159 12466.48 95.58 55288.05 88888.00 2008-06-07 18:11:43.875 159 12466.52 95.60 55288.05 88888.00 2008-06-07 18:11:44.000 159 12466.52 95.62 55288.05 88888.00 2008-06-07 18:11:44.125 159 12466.50 95.60 55288.07 88888.00 2008-06-07 18:11:44.250 159 12466.55 95.60 55288.10 88888.00 2008-06-07 18:11:44.375 159 12466.65 95.62 55288.10 88888.00 2008-06-07 18:11:44.500 159 12466.65 95.62 55288.10 88888.00 2008-06-07 18:11:44.625 159 12466.70 95.62 55288.05 88888.00 2008-06-07 18:11:44.750 159 12466.70 95.62 55288.05 88888.00 2008-06-07 18:11:44.875 159 12466.65 95.65 55288.05 88888.00 2008-06-07 18:11:45.000 159 12466.70 95.65 55288.05 88888.00 2008-06-07 18:11:45.125 159 12466.70 95.67 55288.07 88888.00 2008-06-07 18:11:45.250 159 12466.75 95.67 55288.05 88888.00 2008-06-07 18:11:45.375 159 12466.83 95.70 55288.05 88888.00 2008-06-07 18:11:45.500 159 12466.80 95.70 55288.05 88888.00 2008-06-07 18:11:45.625 159 12466.80 95.70 55288.07 88888.00 2008-06-07 18:11:45.750 159 12466.75 95.72 55288.07 88888.00 2008-06-07 18:11:45.875 159 12466.75 95.75 55288.05 88888.00 2008-06-07 18:11:46.000 159 12466.80 95.75 55288.03 88888.00 2008-06-07 18:11:46.125 159 12466.75 95.78 55288.03 88888.00 2008-06-07 18:11:46.250 159 12466.75 95.75 55288.03 88888.00 2008-06-07 18:11:46.375 159 12466.83 95.78 55288.03 88888.00 2008-06-07 18:11:46.500 159 12466.80 95.80 55288.03 88888.00 2008-06-07 18:11:46.625 159 12466.75 95.80 55288.00 88888.00 2008-06-07 18:11:46.750 159 12466.75 95.80 55288.03 88888.00 2008-06-07 18:11:46.875 159 12466.75 95.83 55288.05 88888.00 2008-06-07 18:11:47.000 159 12466.75 95.83 55288.05 88888.00 2008-06-07 18:11:47.125 159 12466.75 95.85 55288.03 88888.00 2008-06-07 18:11:47.250 159 12466.77 95.85 55288.03 88888.00 2008-06-07 18:11:47.375 159 12466.88 95.85 55287.97 88888.00 2008-06-07 18:11:47.500 159 12466.85 95.85 55287.97 88888.00 2008-06-07 18:11:47.625 159 12466.85 95.88 55287.97 88888.00 2008-06-07 18:11:47.750 159 12466.85 95.90 55288.00 88888.00 2008-06-07 18:11:47.875 159 12466.88 95.92 55288.00 88888.00 2008-06-07 18:11:48.000 159 12466.92 95.90 55288.00 88888.00 2008-06-07 18:11:48.125 159 12466.88 95.92 55288.00 88888.00 2008-06-07 18:11:48.250 159 12466.77 95.92 55288.00 88888.00 2008-06-07 18:11:48.375 159 12466.80 95.97 55288.00 88888.00 2008-06-07 18:11:48.500 159 12466.85 95.97 55288.03 88888.00 2008-06-07 18:11:48.625 159 12466.85 96.00 55288.03 88888.00 2008-06-07 18:11:48.750 159 12466.90 96.00 55288.03 88888.00 2008-06-07 18:11:48.875 159 12466.90 96.03 55288.03 88888.00 2008-06-07 18:11:49.000 159 12466.88 96.03 55288.00 88888.00 2008-06-07 18:11:49.125 159 12466.85 96.05 55288.00 88888.00 2008-06-07 18:11:49.250 159 12466.88 96.03 55288.00 88888.00 2008-06-07 18:11:49.375 159 12466.98 96.03 55288.00 88888.00 2008-06-07 18:11:49.500 159 12466.98 96.05 55288.00 88888.00 2008-06-07 18:11:49.625 159 12466.95 96.08 55288.00 88888.00 2008-06-07 18:11:49.750 159 12466.98 96.08 55288.00 88888.00 2008-06-07 18:11:49.875 159 12467.05 96.10 55288.00 88888.00 2008-06-07 18:11:50.000 159 12467.02 96.08 55287.97 88888.00 2008-06-07 18:11:50.125 159 12466.92 96.10 55288.03 88888.00 2008-06-07 18:11:50.250 159 12466.88 96.12 55288.05 88888.00 2008-06-07 18:11:50.375 159 12466.90 96.15 55288.03 88888.00 2008-06-07 18:11:50.500 159 12466.90 96.15 55288.03 88888.00 2008-06-07 18:11:50.625 159 12466.85 96.15 55288.05 88888.00 2008-06-07 18:11:50.750 159 12466.83 96.17 55288.03 88888.00 2008-06-07 18:11:50.875 159 12466.85 96.17 55288.03 88888.00 2008-06-07 18:11:51.000 159 12466.98 96.17 55288.00 88888.00 2008-06-07 18:11:51.125 159 12467.00 96.20 55288.00 88888.00 2008-06-07 18:11:51.250 159 12466.92 96.20 55288.00 88888.00 2008-06-07 18:11:51.375 159 12466.85 96.20 55288.00 88888.00 2008-06-07 18:11:51.500 159 12466.85 96.25 55288.03 88888.00 2008-06-07 18:11:51.625 159 12466.90 96.25 55288.03 88888.00 2008-06-07 18:11:51.750 159 12466.90 96.28 55288.00 88888.00 2008-06-07 18:11:51.875 159 12466.88 96.28 55287.95 88888.00 2008-06-07 18:11:52.000 159 12466.83 96.28 55287.93 88888.00 2008-06-07 18:11:52.125 159 12466.77 96.30 55287.97 88888.00 2008-06-07 18:11:52.250 159 12466.80 96.30 55288.00 88888.00 2008-06-07 18:11:52.375 159 12466.88 96.30 55287.97 88888.00 2008-06-07 18:11:52.500 159 12466.88 96.33 55287.97 88888.00 2008-06-07 18:11:52.625 159 12466.90 96.33 55287.97 88888.00 2008-06-07 18:11:52.750 159 12466.85 96.33 55287.95 88888.00 2008-06-07 18:11:52.875 159 12466.77 96.38 55287.95 88888.00 2008-06-07 18:11:53.000 159 12466.80 96.38 55287.93 88888.00 2008-06-07 18:11:53.125 159 12466.85 96.35 55287.95 88888.00 2008-06-07 18:11:53.250 159 12466.85 96.35 55287.97 88888.00 2008-06-07 18:11:53.375 159 12466.83 96.38 55287.97 88888.00 2008-06-07 18:11:53.500 159 12466.77 96.40 55288.00 88888.00 2008-06-07 18:11:53.625 159 12466.83 96.42 55287.97 88888.00 2008-06-07 18:11:53.750 159 12466.85 96.42 55287.97 88888.00 2008-06-07 18:11:53.875 159 12466.88 96.42 55287.97 88888.00 2008-06-07 18:11:54.000 159 12466.90 96.42 55287.97 88888.00 2008-06-07 18:11:54.125 159 12466.98 96.42 55287.97 88888.00 2008-06-07 18:11:54.250 159 12466.92 96.45 55287.97 88888.00 2008-06-07 18:11:54.375 159 12466.90 96.47 55288.00 88888.00 2008-06-07 18:11:54.500 159 12466.85 96.45 55288.00 88888.00 2008-06-07 18:11:54.625 159 12466.88 96.45 55287.97 88888.00 2008-06-07 18:11:54.750 159 12466.92 96.47 55287.97 88888.00 2008-06-07 18:11:54.875 159 12466.95 96.47 55287.97 88888.00 2008-06-07 18:11:55.000 159 12466.92 96.47 55287.97 88888.00 2008-06-07 18:11:55.125 159 12466.88 96.47 55287.97 88888.00 2008-06-07 18:11:55.250 159 12466.83 96.50 55287.97 88888.00 2008-06-07 18:11:55.375 159 12466.85 96.53 55287.97 88888.00 2008-06-07 18:11:55.500 159 12466.80 96.53 55287.97 88888.00 2008-06-07 18:11:55.625 159 12466.70 96.50 55288.03 88888.00 2008-06-07 18:11:55.750 159 12466.70 96.53 55288.03 88888.00 2008-06-07 18:11:55.875 159 12466.70 96.58 55288.03 88888.00 2008-06-07 18:11:56.000 159 12466.67 96.55 55288.00 88888.00 2008-06-07 18:11:56.125 159 12466.62 96.55 55288.00 88888.00 2008-06-07 18:11:56.250 159 12466.65 96.58 55288.00 88888.00 2008-06-07 18:11:56.375 159 12466.77 96.55 55288.00 88888.00 2008-06-07 18:11:56.500 159 12466.80 96.58 55288.00 88888.00 2008-06-07 18:11:56.625 159 12466.75 96.58 55287.97 88888.00 2008-06-07 18:11:56.750 159 12466.65 96.55 55288.00 88888.00 2008-06-07 18:11:56.875 159 12466.62 96.55 55288.00 88888.00 2008-06-07 18:11:57.000 159 12466.62 96.58 55287.95 88888.00 2008-06-07 18:11:57.125 159 12466.60 96.60 55287.95 88888.00 2008-06-07 18:11:57.250 159 12466.55 96.58 55287.97 88888.00 2008-06-07 18:11:57.375 159 12466.55 96.60 55287.97 88888.00 2008-06-07 18:11:57.500 159 12466.55 96.60 55287.97 88888.00 2008-06-07 18:11:57.625 159 12466.60 96.60 55287.97 88888.00 2008-06-07 18:11:57.750 159 12466.55 96.60 55288.00 88888.00 2008-06-07 18:11:57.875 159 12466.58 96.60 55288.00 88888.00 2008-06-07 18:11:58.000 159 12466.58 96.60 55288.00 88888.00 2008-06-07 18:11:58.125 159 12466.55 96.62 55288.05 88888.00 2008-06-07 18:11:58.250 159 12466.50 96.62 55288.05 88888.00 2008-06-07 18:11:58.375 159 12466.50 96.62 55288.00 88888.00 2008-06-07 18:11:58.500 159 12466.50 96.62 55287.95 88888.00 2008-06-07 18:11:58.625 159 12466.52 96.62 55287.97 88888.00 2008-06-07 18:11:58.750 159 12466.60 96.65 55288.00 88888.00 2008-06-07 18:11:58.875 159 12466.58 96.62 55288.00 88888.00 2008-06-07 18:11:59.000 159 12466.58 96.65 55288.00 88888.00 2008-06-07 18:11:59.125 159 12466.60 96.62 55288.00 88888.00 2008-06-07 18:11:59.250 159 12466.55 96.65 55288.00 88888.00 2008-06-07 18:11:59.375 159 12466.58 96.65 55287.97 88888.00 2008-06-07 18:11:59.500 159 12466.58 96.65 55287.97 88888.00 2008-06-07 18:11:59.625 159 12466.60 96.65 55288.00 88888.00 2008-06-07 18:11:59.750 159 12466.55 96.67 55287.97 88888.00 2008-06-07 18:11:59.875 159 12466.50 96.70 55287.97 88888.00 2008-06-07 18:12:00.000 159 12466.50 96.67 55287.97 88888.00 2008-06-07 18:12:00.125 159 12466.50 96.67 55287.95 88888.00 2008-06-07 18:12:00.250 159 12466.48 96.67 55288.00 88888.00 2008-06-07 18:12:00.375 159 12466.55 96.70 55288.00 88888.00 2008-06-07 18:12:00.500 159 12466.58 96.72 55287.97 88888.00 2008-06-07 18:12:00.625 159 12466.55 96.70 55287.97 88888.00 2008-06-07 18:12:00.750 159 12466.55 96.70 55287.97 88888.00 2008-06-07 18:12:00.875 159 12466.55 96.67 55287.95 88888.00 2008-06-07 18:12:01.000 159 12466.50 96.70 55287.93 88888.00 2008-06-07 18:12:01.125 159 12466.48 96.70 55287.93 88888.00 2008-06-07 18:12:01.250 159 12466.40 96.70 55287.95 88888.00 2008-06-07 18:12:01.375 159 12466.42 96.72 55287.90 88888.00 2008-06-07 18:12:01.500 159 12466.40 96.72 55287.93 88888.00 2008-06-07 18:12:01.625 159 12466.42 96.72 55287.93 88888.00 2008-06-07 18:12:01.750 159 12466.45 96.72 55287.93 88888.00 2008-06-07 18:12:01.875 159 12466.48 96.72 55287.93 88888.00 2008-06-07 18:12:02.000 159 12466.42 96.72 55287.90 88888.00 2008-06-07 18:12:02.125 159 12466.45 96.70 55287.93 88888.00 2008-06-07 18:12:02.250 159 12466.42 96.72 55287.97 88888.00 2008-06-07 18:12:02.375 159 12466.45 96.72 55287.95 88888.00 2008-06-07 18:12:02.500 159 12466.48 96.72 55287.95 88888.00 2008-06-07 18:12:02.625 159 12466.45 96.78 55287.95 88888.00 2008-06-07 18:12:02.750 159 12466.40 96.78 55287.95 88888.00 2008-06-07 18:12:02.875 159 12466.40 96.75 55287.95 88888.00 2008-06-07 18:12:03.000 159 12466.38 96.75 55287.93 88888.00 2008-06-07 18:12:03.125 159 12466.45 96.75 55287.93 88888.00 2008-06-07 18:12:03.250 159 12466.45 96.72 55287.95 88888.00 2008-06-07 18:12:03.375 159 12466.50 96.75 55287.93 88888.00 2008-06-07 18:12:03.500 159 12466.48 96.72 55287.93 88888.00 2008-06-07 18:12:03.625 159 12466.50 96.75 55287.95 88888.00 2008-06-07 18:12:03.750 159 12466.45 96.78 55287.93 88888.00 2008-06-07 18:12:03.875 159 12466.42 96.75 55287.88 88888.00 2008-06-07 18:12:04.000 159 12466.40 96.78 55287.88 88888.00 2008-06-07 18:12:04.125 159 12466.40 96.78 55287.93 88888.00 2008-06-07 18:12:04.250 159 12466.35 96.78 55287.95 88888.00 2008-06-07 18:12:04.375 159 12466.40 96.78 55287.93 88888.00 2008-06-07 18:12:04.500 159 12466.40 96.78 55287.88 88888.00 2008-06-07 18:12:04.625 159 12466.33 96.78 55287.88 88888.00 2008-06-07 18:12:04.750 159 12466.35 96.78 55287.88 88888.00 2008-06-07 18:12:04.875 159 12466.33 96.83 55287.88 88888.00 2008-06-07 18:12:05.000 159 12466.33 96.83 55287.88 88888.00 2008-06-07 18:12:05.125 159 12466.30 96.80 55287.88 88888.00 2008-06-07 18:12:05.250 159 12466.27 96.80 55287.88 88888.00 2008-06-07 18:12:05.375 159 12466.27 96.83 55287.90 88888.00 2008-06-07 18:12:05.500 159 12466.25 96.83 55287.93 88888.00 2008-06-07 18:12:05.625 159 12466.25 96.83 55287.93 88888.00 2008-06-07 18:12:05.750 159 12466.25 96.80 55287.93 88888.00 2008-06-07 18:12:05.875 159 12466.27 96.80 55287.93 88888.00 2008-06-07 18:12:06.000 159 12466.33 96.80 55287.90 88888.00 2008-06-07 18:12:06.125 159 12466.30 96.83 55287.88 88888.00 2008-06-07 18:12:06.250 159 12466.15 96.80 55287.88 88888.00 2008-06-07 18:12:06.375 159 12466.17 96.83 55287.88 88888.00 2008-06-07 18:12:06.500 159 12466.23 96.83 55287.88 88888.00 2008-06-07 18:12:06.625 159 12466.25 96.85 55287.85 88888.00 2008-06-07 18:12:06.750 159 12466.23 96.85 55287.88 88888.00 2008-06-07 18:12:06.875 159 12466.12 96.88 55287.88 88888.00 2008-06-07 18:12:07.000 159 12466.12 96.85 55287.88 88888.00 2008-06-07 18:12:07.125 159 12466.12 96.85 55287.85 88888.00 2008-06-07 18:12:07.250 159 12466.08 96.85 55287.85 88888.00 2008-06-07 18:12:07.375 159 12466.12 96.85 55287.85 88888.00 2008-06-07 18:12:07.500 159 12466.10 96.88 55287.88 88888.00 2008-06-07 18:12:07.625 159 12466.10 96.85 55287.85 88888.00 2008-06-07 18:12:07.750 159 12466.12 96.85 55287.82 88888.00 2008-06-07 18:12:07.875 159 12466.08 96.85 55287.82 88888.00 2008-06-07 18:12:08.000 159 12466.08 96.88 55287.82 88888.00 2008-06-07 18:12:08.125 159 12466.12 96.88 55287.82 88888.00 2008-06-07 18:12:08.250 159 12466.10 96.88 55287.88 88888.00 2008-06-07 18:12:08.375 159 12466.12 96.88 55287.85 88888.00 2008-06-07 18:12:08.500 159 12466.15 96.88 55287.85 88888.00 2008-06-07 18:12:08.625 159 12466.12 96.90 55287.85 88888.00 2008-06-07 18:12:08.750 159 12466.05 96.90 55287.82 88888.00 2008-06-07 18:12:08.875 159 12466.05 96.90 55287.82 88888.00 2008-06-07 18:12:09.000 159 12466.10 96.90 55287.80 88888.00 2008-06-07 18:12:09.125 159 12466.08 96.92 55287.78 88888.00 2008-06-07 18:12:09.250 159 12466.02 96.90 55287.78 88888.00 2008-06-07 18:12:09.375 159 12466.00 96.90 55287.78 88888.00 2008-06-07 18:12:09.500 159 12466.00 96.92 55287.82 88888.00 2008-06-07 18:12:09.625 159 12466.05 96.90 55287.80 88888.00 2008-06-07 18:12:09.750 159 12466.05 96.92 55287.80 88888.00 2008-06-07 18:12:09.875 159 12466.10 96.90 55287.80 88888.00 2008-06-07 18:12:10.000 159 12466.10 96.90 55287.78 88888.00 2008-06-07 18:12:10.125 159 12466.08 96.92 55287.80 88888.00 2008-06-07 18:12:10.250 159 12466.05 96.90 55287.80 88888.00 2008-06-07 18:12:10.375 159 12466.05 96.92 55287.82 88888.00 2008-06-07 18:12:10.500 159 12466.02 96.95 55287.80 88888.00 2008-06-07 18:12:10.625 159 12466.02 96.95 55287.80 88888.00 2008-06-07 18:12:10.750 159 12465.98 96.95 55287.80 88888.00 2008-06-07 18:12:10.875 159 12466.00 96.97 55287.78 88888.00 2008-06-07 18:12:11.000 159 12466.05 96.97 55287.75 88888.00 2008-06-07 18:12:11.125 159 12466.05 96.97 55287.75 88888.00 2008-06-07 18:12:11.250 159 12466.02 96.97 55287.75 88888.00 2008-06-07 18:12:11.375 159 12466.00 96.97 55287.75 88888.00 2008-06-07 18:12:11.500 159 12465.90 97.00 55287.75 88888.00 2008-06-07 18:12:11.625 159 12465.90 97.00 55287.75 88888.00 2008-06-07 18:12:11.750 159 12465.90 97.00 55287.78 88888.00 2008-06-07 18:12:11.875 159 12466.00 97.00 55287.75 88888.00 2008-06-07 18:12:12.000 159 12466.05 97.00 55287.75 88888.00 2008-06-07 18:12:12.125 159 12466.02 97.00 55287.75 88888.00 2008-06-07 18:12:12.250 159 12465.90 97.00 55287.75 88888.00 2008-06-07 18:12:12.375 159 12465.90 97.03 55287.72 88888.00 2008-06-07 18:12:12.500 159 12465.98 97.03 55287.70 88888.00 2008-06-07 18:12:12.625 159 12466.00 97.00 55287.70 88888.00 2008-06-07 18:12:12.750 159 12466.02 97.00 55287.70 88888.00 2008-06-07 18:12:12.875 159 12466.08 97.03 55287.70 88888.00 2008-06-07 18:12:13.000 159 12466.12 97.03 55287.68 88888.00 2008-06-07 18:12:13.125 159 12466.05 97.05 55287.70 88888.00 2008-06-07 18:12:13.250 159 12465.95 97.00 55287.72 88888.00 2008-06-07 18:12:13.375 159 12465.98 97.05 55287.72 88888.00 2008-06-07 18:12:13.500 159 12465.95 97.05 55287.72 88888.00 2008-06-07 18:12:13.625 159 12465.90 97.05 55287.72 88888.00 2008-06-07 18:12:13.750 159 12465.92 97.08 55287.70 88888.00 2008-06-07 18:12:13.875 159 12465.92 97.08 55287.70 88888.00 2008-06-07 18:12:14.000 159 12465.90 97.05 55287.68 88888.00 2008-06-07 18:12:14.125 159 12465.92 97.05 55287.72 88888.00 2008-06-07 18:12:14.250 159 12465.92 97.05 55287.72 88888.00 2008-06-07 18:12:14.375 159 12465.95 97.08 55287.68 88888.00 2008-06-07 18:12:14.500 159 12465.90 97.08 55287.68 88888.00 2008-06-07 18:12:14.625 159 12465.85 97.10 55287.70 88888.00 2008-06-07 18:12:14.750 159 12465.85 97.10 55287.68 88888.00 2008-06-07 18:12:14.875 159 12465.90 97.10 55287.70 88888.00 2008-06-07 18:12:15.000 159 12465.95 97.10 55287.68 88888.00 2008-06-07 18:12:15.125 159 12465.90 97.12 55287.68 88888.00 2008-06-07 18:12:15.250 159 12465.88 97.10 55287.68 88888.00 2008-06-07 18:12:15.375 159 12465.95 97.10 55287.65 88888.00 2008-06-07 18:12:15.500 159 12465.98 97.10 55287.68 88888.00 2008-06-07 18:12:15.625 159 12465.95 97.10 55287.65 88888.00 2008-06-07 18:12:15.750 159 12465.92 97.10 55287.65 88888.00 2008-06-07 18:12:15.875 159 12465.88 97.10 55287.65 88888.00 2008-06-07 18:12:16.000 159 12465.88 97.10 55287.65 88888.00 2008-06-07 18:12:16.125 159 12465.92 97.08 55287.68 88888.00 2008-06-07 18:12:16.250 159 12465.95 97.08 55287.62 88888.00 2008-06-07 18:12:16.375 159 12466.00 97.12 55287.60 88888.00 2008-06-07 18:12:16.500 159 12466.05 97.08 55287.60 88888.00 2008-06-07 18:12:16.625 159 12466.05 97.10 55287.62 88888.00 2008-06-07 18:12:16.750 159 12465.98 97.10 55287.65 88888.00 2008-06-07 18:12:16.875 159 12465.95 97.12 55287.65 88888.00 2008-06-07 18:12:17.000 159 12466.02 97.12 55287.62 88888.00 2008-06-07 18:12:17.125 159 12465.98 97.15 55287.62 88888.00 2008-06-07 18:12:17.250 159 12465.98 97.08 55287.62 88888.00 2008-06-07 18:12:17.375 159 12466.02 97.12 55287.60 88888.00 2008-06-07 18:12:17.500 159 12466.00 97.15 55287.60 88888.00 2008-06-07 18:12:17.625 159 12465.95 97.15 55287.57 88888.00 2008-06-07 18:12:17.750 159 12465.88 97.17 55287.60 88888.00 2008-06-07 18:12:17.875 159 12465.92 97.17 55287.60 88888.00 2008-06-07 18:12:18.000 159 12466.05 97.15 55287.57 88888.00 2008-06-07 18:12:18.125 159 12466.02 97.17 55287.60 88888.00 2008-06-07 18:12:18.250 159 12465.92 97.17 55287.60 88888.00 2008-06-07 18:12:18.375 159 12466.00 97.20 55287.60 88888.00 2008-06-07 18:12:18.500 159 12466.05 97.20 55287.57 88888.00 2008-06-07 18:12:18.625 159 12466.05 97.20 55287.57 88888.00 2008-06-07 18:12:18.750 159 12466.00 97.20 55287.55 88888.00 2008-06-07 18:12:18.875 159 12465.95 97.20 55287.57 88888.00 2008-06-07 18:12:19.000 159 12465.98 97.20 55287.60 88888.00 2008-06-07 18:12:19.125 159 12465.98 97.20 55287.57 88888.00 2008-06-07 18:12:19.250 159 12466.02 97.17 55287.55 88888.00 2008-06-07 18:12:19.375 159 12466.02 97.20 55287.53 88888.00 2008-06-07 18:12:19.500 159 12466.05 97.17 55287.55 88888.00 2008-06-07 18:12:19.625 159 12466.15 97.17 55287.60 88888.00 2008-06-07 18:12:19.750 159 12466.15 97.17 55287.57 88888.00 2008-06-07 18:12:19.875 159 12466.10 97.17 55287.57 88888.00 2008-06-07 18:12:20.000 159 12466.08 97.20 55287.57 88888.00 2008-06-07 18:12:20.125 159 12466.02 97.20 55287.60 88888.00 2008-06-07 18:12:20.250 159 12465.88 97.20 55287.60 88888.00 2008-06-07 18:12:20.375 159 12465.92 97.22 55287.60 88888.00 2008-06-07 18:12:20.500 159 12465.92 97.22 55287.60 88888.00 2008-06-07 18:12:20.625 159 12466.00 97.25 55287.60 88888.00 2008-06-07 18:12:20.750 159 12466.10 97.25 55287.57 88888.00 2008-06-07 18:12:20.875 159 12466.08 97.25 55287.57 88888.00 2008-06-07 18:12:21.000 159 12466.05 97.22 55287.55 88888.00 2008-06-07 18:12:21.125 159 12466.02 97.22 55287.57 88888.00 2008-06-07 18:12:21.250 159 12466.02 97.22 55287.55 88888.00 2008-06-07 18:12:21.375 159 12466.08 97.28 55287.55 88888.00 2008-06-07 18:12:21.500 159 12466.08 97.28 55287.55 88888.00 2008-06-07 18:12:21.625 159 12466.00 97.28 55287.55 88888.00 2008-06-07 18:12:21.750 159 12466.00 97.28 55287.55 88888.00 2008-06-07 18:12:21.875 159 12466.02 97.28 55287.60 88888.00 2008-06-07 18:12:22.000 159 12466.02 97.28 55287.57 88888.00 2008-06-07 18:12:22.125 159 12466.00 97.30 55287.60 88888.00 2008-06-07 18:12:22.250 159 12465.98 97.30 55287.60 88888.00 2008-06-07 18:12:22.375 159 12465.98 97.30 55287.60 88888.00 2008-06-07 18:12:22.500 159 12465.98 97.30 55287.60 88888.00 2008-06-07 18:12:22.625 159 12465.98 97.30 55287.60 88888.00 2008-06-07 18:12:22.750 159 12465.95 97.30 55287.55 88888.00 2008-06-07 18:12:22.875 159 12466.02 97.28 55287.55 88888.00 2008-06-07 18:12:23.000 159 12466.08 97.28 55287.53 88888.00 2008-06-07 18:12:23.125 159 12466.05 97.30 55287.55 88888.00 2008-06-07 18:12:23.250 159 12466.00 97.30 55287.57 88888.00 2008-06-07 18:12:23.375 159 12466.00 97.33 55287.55 88888.00 2008-06-07 18:12:23.500 159 12465.95 97.30 55287.53 88888.00 2008-06-07 18:12:23.625 159 12465.92 97.33 55287.55 88888.00 2008-06-07 18:12:23.750 159 12465.95 97.35 55287.57 88888.00 2008-06-07 18:12:23.875 159 12465.95 97.35 55287.55 88888.00 2008-06-07 18:12:24.000 159 12465.95 97.35 55287.50 88888.00 2008-06-07 18:12:24.125 159 12466.00 97.35 55287.55 88888.00 2008-06-07 18:12:24.250 159 12465.98 97.33 55287.57 88888.00 2008-06-07 18:12:24.375 159 12465.98 97.33 55287.55 88888.00 2008-06-07 18:12:24.500 159 12465.98 97.35 55287.53 88888.00 2008-06-07 18:12:24.625 159 12466.00 97.35 55287.55 88888.00 2008-06-07 18:12:24.750 159 12465.95 97.35 55287.57 88888.00 2008-06-07 18:12:24.875 159 12465.90 97.40 55287.57 88888.00 2008-06-07 18:12:25.000 159 12465.88 97.40 55287.57 88888.00 2008-06-07 18:12:25.125 159 12465.92 97.42 55287.57 88888.00 2008-06-07 18:12:25.250 159 12465.85 97.45 55287.57 88888.00 2008-06-07 18:12:25.375 159 12465.90 97.45 55287.57 88888.00 2008-06-07 18:12:25.500 159 12465.85 97.45 55287.55 88888.00 2008-06-07 18:12:25.625 159 12465.75 97.45 55287.55 88888.00 2008-06-07 18:12:25.750 159 12465.65 97.45 55287.55 88888.00 2008-06-07 18:12:25.875 159 12465.70 97.45 55287.53 88888.00 2008-06-07 18:12:26.000 159 12465.75 97.47 55287.55 88888.00 2008-06-07 18:12:26.125 159 12465.75 97.47 55287.57 88888.00 2008-06-07 18:12:26.250 159 12465.70 97.47 55287.60 88888.00 2008-06-07 18:12:26.375 159 12465.67 97.53 55287.55 88888.00 2008-06-07 18:12:26.500 159 12465.65 97.53 55287.53 88888.00 2008-06-07 18:12:26.625 159 12465.67 97.53 55287.53 88888.00 2008-06-07 18:12:26.750 159 12465.73 97.53 55287.53 88888.00 2008-06-07 18:12:26.875 159 12465.73 97.53 55287.55 88888.00 2008-06-07 18:12:27.000 159 12465.73 97.53 55287.53 88888.00 2008-06-07 18:12:27.125 159 12465.70 97.55 55287.53 88888.00 2008-06-07 18:12:27.250 159 12465.73 97.55 55287.55 88888.00 2008-06-07 18:12:27.375 159 12465.75 97.58 55287.55 88888.00 2008-06-07 18:12:27.500 159 12465.67 97.58 55287.55 88888.00 2008-06-07 18:12:27.625 159 12465.62 97.58 55287.55 88888.00 2008-06-07 18:12:27.750 159 12465.60 97.58 55287.53 88888.00 2008-06-07 18:12:27.875 159 12465.58 97.58 55287.50 88888.00 2008-06-07 18:12:28.000 159 12465.55 97.58 55287.50 88888.00 2008-06-07 18:12:28.125 159 12465.55 97.58 55287.53 88888.00 2008-06-07 18:12:28.250 159 12465.55 97.60 55287.55 88888.00 2008-06-07 18:12:28.375 159 12465.60 97.62 55287.55 88888.00 2008-06-07 18:12:28.500 159 12465.60 97.60 55287.55 88888.00 2008-06-07 18:12:28.625 159 12465.55 97.62 55287.57 88888.00 2008-06-07 18:12:28.750 159 12465.58 97.62 55287.57 88888.00 2008-06-07 18:12:28.875 159 12465.52 97.62 55287.53 88888.00 2008-06-07 18:12:29.000 159 12465.48 97.62 55287.53 88888.00 2008-06-07 18:12:29.125 159 12465.52 97.67 55287.53 88888.00 2008-06-07 18:12:29.250 159 12465.52 97.70 55287.57 88888.00 2008-06-07 18:12:29.375 159 12465.52 97.67 55287.55 88888.00 2008-06-07 18:12:29.500 159 12465.48 97.67 55287.55 88888.00 2008-06-07 18:12:29.625 159 12465.48 97.70 55287.53 88888.00 2008-06-07 18:12:29.750 159 12465.52 97.70 55287.55 88888.00 2008-06-07 18:12:29.875 159 12465.45 97.70 55287.55 88888.00 2008-06-07 18:12:30.000 159 12465.35 97.70 55287.53 88888.00 2008-06-07 18:12:30.125 159 12465.30 97.72 55287.55 88888.00 2008-06-07 18:12:30.250 159 12465.27 97.72 55287.55 88888.00 2008-06-07 18:12:30.375 159 12465.38 97.75 55287.53 88888.00 2008-06-07 18:12:30.500 159 12465.40 97.75 55287.57 88888.00 2008-06-07 18:12:30.625 159 12465.40 97.78 55287.55 88888.00 2008-06-07 18:12:30.750 159 12465.35 97.78 55287.55 88888.00 2008-06-07 18:12:30.875 159 12465.30 97.80 55287.57 88888.00 2008-06-07 18:12:31.000 159 12465.27 97.80 55287.57 88888.00 2008-06-07 18:12:31.125 159 12465.30 97.78 55287.53 88888.00 2008-06-07 18:12:31.250 159 12465.25 97.75 55287.53 88888.00 2008-06-07 18:12:31.375 159 12465.25 97.78 55287.53 88888.00 2008-06-07 18:12:31.500 159 12465.17 97.80 55287.53 88888.00 2008-06-07 18:12:31.625 159 12465.20 97.83 55287.55 88888.00 2008-06-07 18:12:31.750 159 12465.23 97.85 55287.57 88888.00 2008-06-07 18:12:31.875 159 12465.20 97.85 55287.55 88888.00 2008-06-07 18:12:32.000 159 12465.15 97.83 55287.50 88888.00 2008-06-07 18:12:32.125 159 12465.10 97.85 55287.53 88888.00 2008-06-07 18:12:32.250 159 12465.12 97.88 55287.55 88888.00 2008-06-07 18:12:32.375 159 12465.15 97.88 55287.57 88888.00 2008-06-07 18:12:32.500 159 12465.15 97.88 55287.57 88888.00 2008-06-07 18:12:32.625 159 12465.10 97.90 55287.55 88888.00 2008-06-07 18:12:32.750 159 12465.12 97.88 55287.53 88888.00 2008-06-07 18:12:32.875 159 12465.17 97.90 55287.53 88888.00 2008-06-07 18:12:33.000 159 12465.20 97.90 55287.50 88888.00 2008-06-07 18:12:33.125 159 12465.23 97.92 55287.53 88888.00 2008-06-07 18:12:33.250 159 12465.20 97.92 55287.53 88888.00 2008-06-07 18:12:33.375 159 12465.17 97.95 55287.50 88888.00 2008-06-07 18:12:33.500 159 12465.10 97.97 55287.53 88888.00 2008-06-07 18:12:33.625 159 12465.15 97.97 55287.53 88888.00 2008-06-07 18:12:33.750 159 12465.17 97.95 55287.57 88888.00 2008-06-07 18:12:33.875 159 12465.20 97.97 55287.55 88888.00 2008-06-07 18:12:34.000 159 12465.20 97.95 55287.55 88888.00 2008-06-07 18:12:34.125 159 12465.12 97.95 55287.57 88888.00 2008-06-07 18:12:34.250 159 12465.00 97.97 55287.57 88888.00 2008-06-07 18:12:34.375 159 12465.02 97.97 55287.57 88888.00 2008-06-07 18:12:34.500 159 12465.08 98.00 55287.55 88888.00 2008-06-07 18:12:34.625 159 12465.10 98.00 55287.55 88888.00 2008-06-07 18:12:34.750 159 12465.08 98.00 55287.57 88888.00 2008-06-07 18:12:34.875 159 12465.05 98.03 55287.57 88888.00 2008-06-07 18:12:35.000 159 12464.98 98.03 55287.57 88888.00 2008-06-07 18:12:35.125 159 12464.98 98.03 55287.57 88888.00 2008-06-07 18:12:35.250 159 12465.00 97.97 55287.57 88888.00 2008-06-07 18:12:35.375 159 12465.02 98.00 55287.60 88888.00 2008-06-07 18:12:35.500 159 12465.02 98.05 55287.57 88888.00 2008-06-07 18:12:35.625 159 12465.00 98.03 55287.55 88888.00 2008-06-07 18:12:35.750 159 12465.00 98.05 55287.57 88888.00 2008-06-07 18:12:35.875 159 12464.98 98.08 55287.57 88888.00 2008-06-07 18:12:36.000 159 12464.98 98.08 55287.55 88888.00 2008-06-07 18:12:36.125 159 12464.92 98.05 55287.55 88888.00 2008-06-07 18:12:36.250 159 12464.92 98.03 55287.55 88888.00 2008-06-07 18:12:36.375 159 12464.92 98.05 55287.55 88888.00 2008-06-07 18:12:36.500 159 12464.95 98.08 55287.57 88888.00 2008-06-07 18:12:36.625 159 12464.98 98.05 55287.57 88888.00 2008-06-07 18:12:36.750 159 12464.98 98.05 55287.57 88888.00 2008-06-07 18:12:36.875 159 12464.88 98.10 55287.60 88888.00 2008-06-07 18:12:37.000 159 12464.85 98.10 55287.60 88888.00 2008-06-07 18:12:37.125 159 12464.80 98.08 55287.57 88888.00 2008-06-07 18:12:37.250 159 12464.83 98.08 55287.60 88888.00 2008-06-07 18:12:37.375 159 12464.88 98.10 55287.57 88888.00 2008-06-07 18:12:37.500 159 12464.88 98.10 55287.57 88888.00 2008-06-07 18:12:37.625 159 12464.90 98.12 55287.57 88888.00 2008-06-07 18:12:37.750 159 12464.90 98.12 55287.60 88888.00 2008-06-07 18:12:37.875 159 12464.90 98.12 55287.60 88888.00 2008-06-07 18:12:38.000 159 12464.95 98.12 55287.57 88888.00 2008-06-07 18:12:38.125 159 12464.98 98.12 55287.57 88888.00 2008-06-07 18:12:38.250 159 12464.92 98.12 55287.60 88888.00 2008-06-07 18:12:38.375 159 12464.92 98.15 55287.60 88888.00 2008-06-07 18:12:38.500 159 12464.98 98.17 55287.57 88888.00 2008-06-07 18:12:38.625 159 12465.00 98.15 55287.57 88888.00 2008-06-07 18:12:38.750 159 12465.00 98.17 55287.57 88888.00 2008-06-07 18:12:38.875 159 12465.00 98.15 55287.55 88888.00 2008-06-07 18:12:39.000 159 12465.00 98.17 55287.55 88888.00 2008-06-07 18:12:39.125 159 12465.02 98.17 55287.55 88888.00 2008-06-07 18:12:39.250 159 12465.02 98.17 55287.57 88888.00 2008-06-07 18:12:39.375 159 12465.00 98.20 55287.60 88888.00 2008-06-07 18:12:39.500 159 12464.95 98.20 55287.60 88888.00 2008-06-07 18:12:39.625 159 12464.98 98.22 55287.62 88888.00 2008-06-07 18:12:39.750 159 12465.02 98.20 55287.62 88888.00 2008-06-07 18:12:39.875 159 12465.05 98.20 55287.60 88888.00 2008-06-07 18:12:40.000 159 12465.02 98.22 55287.60 88888.00 2008-06-07 18:12:40.125 159 12465.10 98.22 55287.62 88888.00 2008-06-07 18:12:40.250 159 12465.10 98.20 55287.62 88888.00 2008-06-07 18:12:40.375 159 12465.12 98.22 55287.62 88888.00 2008-06-07 18:12:40.500 159 12465.12 98.22 55287.62 88888.00 2008-06-07 18:12:40.625 159 12465.12 98.22 55287.60 88888.00 2008-06-07 18:12:40.750 159 12465.08 98.22 55287.62 88888.00 2008-06-07 18:12:40.875 159 12465.05 98.22 55287.68 88888.00 2008-06-07 18:12:41.000 159 12465.05 98.25 55287.65 88888.00 2008-06-07 18:12:41.125 159 12465.00 98.28 55287.65 88888.00 2008-06-07 18:12:41.250 159 12465.02 98.25 55287.62 88888.00 2008-06-07 18:12:41.375 159 12465.05 98.28 55287.60 88888.00 2008-06-07 18:12:41.500 159 12465.05 98.25 55287.60 88888.00 2008-06-07 18:12:41.625 159 12465.17 98.22 55287.60 88888.00 2008-06-07 18:12:41.750 159 12465.15 98.25 55287.60 88888.00 2008-06-07 18:12:41.875 159 12465.08 98.25 55287.62 88888.00 2008-06-07 18:12:42.000 159 12465.10 98.25 55287.65 88888.00 2008-06-07 18:12:42.125 159 12465.15 98.25 55287.62 88888.00 2008-06-07 18:12:42.250 159 12465.10 98.28 55287.65 88888.00 2008-06-07 18:12:42.375 159 12465.10 98.30 55287.62 88888.00 2008-06-07 18:12:42.500 159 12465.15 98.28 55287.65 88888.00 2008-06-07 18:12:42.625 159 12465.10 98.30 55287.65 88888.00 2008-06-07 18:12:42.750 159 12465.15 98.28 55287.65 88888.00 2008-06-07 18:12:42.875 159 12465.25 98.30 55287.65 88888.00 2008-06-07 18:12:43.000 159 12465.23 98.30 55287.65 88888.00 2008-06-07 18:12:43.125 159 12465.20 98.30 55287.68 88888.00 2008-06-07 18:12:43.250 159 12465.20 98.28 55287.70 88888.00 2008-06-07 18:12:43.375 159 12465.23 98.30 55287.68 88888.00 2008-06-07 18:12:43.500 159 12465.23 98.33 55287.62 88888.00 2008-06-07 18:12:43.625 159 12465.23 98.30 55287.62 88888.00 2008-06-07 18:12:43.750 159 12465.23 98.30 55287.65 88888.00 2008-06-07 18:12:43.875 159 12465.27 98.33 55287.68 88888.00 2008-06-07 18:12:44.000 159 12465.23 98.33 55287.65 88888.00 2008-06-07 18:12:44.125 159 12465.25 98.30 55287.65 88888.00 2008-06-07 18:12:44.250 159 12465.27 98.30 55287.65 88888.00 2008-06-07 18:12:44.375 159 12465.30 98.33 55287.65 88888.00 2008-06-07 18:12:44.500 159 12465.30 98.35 55287.65 88888.00 2008-06-07 18:12:44.625 159 12465.35 98.33 55287.65 88888.00 2008-06-07 18:12:44.750 159 12465.38 98.33 55287.62 88888.00 2008-06-07 18:12:44.875 159 12465.40 98.33 55287.62 88888.00 2008-06-07 18:12:45.000 159 12465.45 98.35 55287.65 88888.00 2008-06-07 18:12:45.125 159 12465.50 98.35 55287.65 88888.00 2008-06-07 18:12:45.250 159 12465.50 98.33 55287.65 88888.00 2008-06-07 18:12:45.375 159 12465.58 98.33 55287.68 88888.00 2008-06-07 18:12:45.500 159 12465.52 98.33 55287.65 88888.00 2008-06-07 18:12:45.625 159 12465.50 98.33 55287.65 88888.00 2008-06-07 18:12:45.750 159 12465.55 98.33 55287.68 88888.00 2008-06-07 18:12:45.875 159 12465.58 98.30 55287.68 88888.00 2008-06-07 18:12:46.000 159 12465.58 98.35 55287.68 88888.00 2008-06-07 18:12:46.125 159 12465.58 98.35 55287.68 88888.00 2008-06-07 18:12:46.250 159 12465.55 98.30 55287.70 88888.00 2008-06-07 18:12:46.375 159 12465.58 98.35 55287.68 88888.00 2008-06-07 18:12:46.500 159 12465.58 98.35 55287.70 88888.00 2008-06-07 18:12:46.625 159 12465.65 98.35 55287.68 88888.00 2008-06-07 18:12:46.750 159 12465.70 98.33 55287.70 88888.00 2008-06-07 18:12:46.875 159 12465.70 98.33 55287.70 88888.00 2008-06-07 18:12:47.000 159 12465.70 98.33 55287.70 88888.00 2008-06-07 18:12:47.125 159 12465.65 98.33 55287.70 88888.00 2008-06-07 18:12:47.250 159 12465.55 98.30 55287.70 88888.00 2008-06-07 18:12:47.375 159 12465.60 98.33 55287.68 88888.00 2008-06-07 18:12:47.500 159 12465.65 98.30 55287.68 88888.00 2008-06-07 18:12:47.625 159 12465.75 98.30 55287.68 88888.00 2008-06-07 18:12:47.750 159 12465.77 98.28 55287.70 88888.00 2008-06-07 18:12:47.875 159 12465.77 98.28 55287.70 88888.00 2008-06-07 18:12:48.000 159 12465.80 98.28 55287.70 88888.00 2008-06-07 18:12:48.125 159 12465.85 98.28 55287.68 88888.00 2008-06-07 18:12:48.250 159 12465.92 98.28 55287.68 88888.00 2008-06-07 18:12:48.375 159 12465.95 98.28 55287.68 88888.00 2008-06-07 18:12:48.500 159 12465.92 98.25 55287.68 88888.00 2008-06-07 18:12:48.625 159 12465.92 98.28 55287.68 88888.00 2008-06-07 18:12:48.750 159 12465.98 98.28 55287.70 88888.00 2008-06-07 18:12:48.875 159 12465.98 98.28 55287.70 88888.00 2008-06-07 18:12:49.000 159 12465.92 98.28 55287.70 88888.00 2008-06-07 18:12:49.125 159 12465.98 98.28 55287.70 88888.00 2008-06-07 18:12:49.250 159 12465.98 98.25 55287.70 88888.00 2008-06-07 18:12:49.375 159 12466.08 98.25 55287.72 88888.00 2008-06-07 18:12:49.500 159 12466.17 98.22 55287.70 88888.00 2008-06-07 18:12:49.625 159 12466.17 98.25 55287.72 88888.00 2008-06-07 18:12:49.750 159 12466.12 98.22 55287.70 88888.00 2008-06-07 18:12:49.875 159 12466.10 98.20 55287.70 88888.00 2008-06-07 18:12:50.000 159 12466.15 98.22 55287.70 88888.00 2008-06-07 18:12:50.125 159 12466.17 98.20 55287.72 88888.00 2008-06-07 18:12:50.250 159 12466.20 98.20 55287.72 88888.00 2008-06-07 18:12:50.375 159 12466.25 98.20 55287.68 88888.00 2008-06-07 18:12:50.500 159 12466.23 98.20 55287.70 88888.00 2008-06-07 18:12:50.625 159 12466.27 98.17 55287.72 88888.00 2008-06-07 18:12:50.750 159 12466.33 98.17 55287.72 88888.00 2008-06-07 18:12:50.875 159 12466.38 98.17 55287.70 88888.00 2008-06-07 18:12:51.000 159 12466.38 98.15 55287.72 88888.00 2008-06-07 18:12:51.125 159 12466.30 98.15 55287.72 88888.00 2008-06-07 18:12:51.250 159 12466.25 98.10 55287.70 88888.00 2008-06-07 18:12:51.375 159 12466.33 98.10 55287.70 88888.00 2008-06-07 18:12:51.500 159 12466.35 98.08 55287.75 88888.00 2008-06-07 18:12:51.625 159 12466.33 98.10 55287.75 88888.00 2008-06-07 18:12:51.750 159 12466.38 98.08 55287.72 88888.00 2008-06-07 18:12:51.875 159 12466.40 98.05 55287.70 88888.00 2008-06-07 18:12:52.000 159 12466.40 98.05 55287.70 88888.00 2008-06-07 18:12:52.125 159 12466.38 98.08 55287.70 88888.00 2008-06-07 18:12:52.250 159 12466.27 98.05 55287.72 88888.00 2008-06-07 18:12:52.375 159 12466.30 98.05 55287.72 88888.00 2008-06-07 18:12:52.500 159 12466.35 98.03 55287.70 88888.00 2008-06-07 18:12:52.625 159 12466.40 98.03 55287.70 88888.00 2008-06-07 18:12:52.750 159 12466.45 98.00 55287.70 88888.00 2008-06-07 18:12:52.875 159 12466.45 98.00 55287.70 88888.00 2008-06-07 18:12:53.000 159 12466.45 98.00 55287.70 88888.00 2008-06-07 18:12:53.125 159 12466.42 97.95 55287.72 88888.00 2008-06-07 18:12:53.250 159 12466.45 97.90 55287.75 88888.00 2008-06-07 18:12:53.375 159 12466.52 97.92 55287.75 88888.00 2008-06-07 18:12:53.500 159 12466.50 97.92 55287.78 88888.00 2008-06-07 18:12:53.625 159 12466.50 97.90 55287.78 88888.00 2008-06-07 18:12:53.750 159 12466.52 97.92 55287.78 88888.00 2008-06-07 18:12:53.875 159 12466.52 97.90 55287.78 88888.00 2008-06-07 18:12:54.000 159 12466.55 97.88 55287.75 88888.00 2008-06-07 18:12:54.125 159 12466.62 97.85 55287.72 88888.00 2008-06-07 18:12:54.250 159 12466.65 97.85 55287.75 88888.00 2008-06-07 18:12:54.375 159 12466.65 97.83 55287.78 88888.00 2008-06-07 18:12:54.500 159 12466.60 97.80 55287.78 88888.00 2008-06-07 18:12:54.625 159 12466.65 97.78 55287.78 88888.00 2008-06-07 18:12:54.750 159 12466.67 97.80 55287.75 88888.00 2008-06-07 18:12:54.875 159 12466.67 97.78 55287.75 88888.00 2008-06-07 18:12:55.000 159 12466.67 97.75 55287.72 88888.00 2008-06-07 18:12:55.125 159 12466.70 97.72 55287.75 88888.00 2008-06-07 18:12:55.250 159 12466.67 97.70 55287.78 88888.00 2008-06-07 18:12:55.375 159 12466.70 97.70 55287.80 88888.00 2008-06-07 18:12:55.500 159 12466.62 97.70 55287.80 88888.00 2008-06-07 18:12:55.625 159 12466.65 97.67 55287.80 88888.00 2008-06-07 18:12:55.750 159 12466.75 97.67 55287.80 88888.00 2008-06-07 18:12:55.875 159 12466.75 97.67 55287.82 88888.00 2008-06-07 18:12:56.000 159 12466.75 97.62 55287.82 88888.00 2008-06-07 18:12:56.125 159 12466.70 97.62 55287.82 88888.00 2008-06-07 18:12:56.250 159 12466.65 97.60 55287.80 88888.00 2008-06-07 18:12:56.375 159 12466.67 97.60 55287.80 88888.00 2008-06-07 18:12:56.500 159 12466.70 97.58 55287.78 88888.00 2008-06-07 18:12:56.625 159 12466.75 97.55 55287.78 88888.00 2008-06-07 18:12:56.750 159 12466.83 97.55 55287.80 88888.00 2008-06-07 18:12:56.875 159 12466.80 97.55 55287.80 88888.00 2008-06-07 18:12:57.000 159 12466.80 97.50 55287.80 88888.00 2008-06-07 18:12:57.125 159 12466.80 97.50 55287.78 88888.00 2008-06-07 18:12:57.250 159 12466.77 97.47 55287.78 88888.00 2008-06-07 18:12:57.375 159 12466.80 97.50 55287.80 88888.00 2008-06-07 18:12:57.500 159 12466.75 97.47 55287.82 88888.00 2008-06-07 18:12:57.625 159 12466.75 97.45 55287.80 88888.00 2008-06-07 18:12:57.750 159 12466.73 97.45 55287.80 88888.00 2008-06-07 18:12:57.875 159 12466.77 97.45 55287.82 88888.00 2008-06-07 18:12:58.000 159 12466.80 97.45 55287.82 88888.00 2008-06-07 18:12:58.125 159 12466.80 97.42 55287.80 88888.00 2008-06-07 18:12:58.250 159 12466.75 97.40 55287.82 88888.00 2008-06-07 18:12:58.375 159 12466.80 97.40 55287.85 88888.00 2008-06-07 18:12:58.500 159 12466.75 97.38 55287.82 88888.00 2008-06-07 18:12:58.625 159 12466.77 97.35 55287.82 88888.00 2008-06-07 18:12:58.750 159 12466.80 97.33 55287.82 88888.00 2008-06-07 18:12:58.875 159 12466.83 97.33 55287.85 88888.00 2008-06-07 18:12:59.000 159 12466.88 97.30 55287.88 88888.00 2008-06-07 18:12:59.125 159 12466.90 97.30 55287.88 88888.00 2008-06-07 18:12:59.250 159 12466.88 97.28 55287.88 88888.00 2008-06-07 18:12:59.375 159 12466.90 97.28 55287.88 88888.00 2008-06-07 18:12:59.500 159 12466.88 97.25 55287.90 88888.00 2008-06-07 18:12:59.625 159 12466.80 97.22 55287.90 88888.00 2008-06-07 18:12:59.750 159 12466.77 97.22 55287.90 88888.00 2008-06-07 18:12:59.875 159 12466.80 97.25 55287.93 88888.00 2008-06-07 18:13:00.000 159 12466.80 97.22 55287.93 88888.00 2008-06-07 18:13:00.125 159 12466.80 97.22 55287.95 88888.00 2008-06-07 18:13:00.250 159 12466.85 97.20 55287.95 88888.00 2008-06-07 18:13:00.375 159 12466.92 97.20 55287.93 88888.00 2008-06-07 18:13:00.500 159 12466.88 97.17 55287.95 88888.00 2008-06-07 18:13:00.625 159 12466.83 97.15 55287.97 88888.00 2008-06-07 18:13:00.750 159 12466.83 97.12 55287.95 88888.00 2008-06-07 18:13:00.875 159 12466.85 97.12 55287.95 88888.00 2008-06-07 18:13:01.000 159 12466.85 97.12 55287.95 88888.00 2008-06-07 18:13:01.125 159 12466.85 97.10 55287.95 88888.00 2008-06-07 18:13:01.250 159 12466.80 97.08 55287.95 88888.00 2008-06-07 18:13:01.375 159 12466.90 97.08 55287.95 88888.00 2008-06-07 18:13:01.500 159 12466.92 97.08 55287.95 88888.00 2008-06-07 18:13:01.625 159 12466.85 97.08 55287.95 88888.00 2008-06-07 18:13:01.750 159 12466.77 97.05 55287.97 88888.00 2008-06-07 18:13:01.875 159 12466.77 97.00 55288.00 88888.00 2008-06-07 18:13:02.000 159 12466.75 97.00 55287.97 88888.00 2008-06-07 18:13:02.125 159 12466.80 96.97 55288.00 88888.00 2008-06-07 18:13:02.250 159 12466.80 96.95 55287.97 88888.00 2008-06-07 18:13:02.375 159 12466.85 96.97 55287.97 88888.00 2008-06-07 18:13:02.500 159 12466.85 96.95 55288.03 88888.00 2008-06-07 18:13:02.625 159 12466.88 96.97 55288.03 88888.00 2008-06-07 18:13:02.750 159 12466.88 96.95 55288.00 88888.00 2008-06-07 18:13:02.875 159 12466.85 96.95 55288.00 88888.00 2008-06-07 18:13:03.000 159 12466.80 96.95 55288.00 88888.00 2008-06-07 18:13:03.125 159 12466.85 96.95 55288.03 88888.00 2008-06-07 18:13:03.250 159 12466.88 96.90 55288.03 88888.00 2008-06-07 18:13:03.375 159 12466.85 96.92 55288.03 88888.00 2008-06-07 18:13:03.500 159 12466.83 96.90 55288.05 88888.00 2008-06-07 18:13:03.625 159 12466.85 96.88 55288.03 88888.00 2008-06-07 18:13:03.750 159 12466.88 96.85 55288.03 88888.00 2008-06-07 18:13:03.875 159 12466.88 96.85 55288.03 88888.00 2008-06-07 18:13:04.000 159 12466.83 96.85 55288.03 88888.00 2008-06-07 18:13:04.125 159 12466.80 96.85 55288.05 88888.00 2008-06-07 18:13:04.250 159 12466.83 96.85 55288.10 88888.00 2008-06-07 18:13:04.375 159 12466.85 96.88 55288.07 88888.00 2008-06-07 18:13:04.500 159 12466.83 96.88 55288.07 88888.00 2008-06-07 18:13:04.625 159 12466.83 96.85 55288.07 88888.00 2008-06-07 18:13:04.750 159 12466.80 96.83 55288.05 88888.00 2008-06-07 18:13:04.875 159 12466.85 96.83 55288.07 88888.00 2008-06-07 18:13:05.000 159 12466.90 96.83 55288.05 88888.00 2008-06-07 18:13:05.125 159 12466.90 96.83 55288.07 88888.00 2008-06-07 18:13:05.250 159 12466.88 96.80 55288.07 88888.00 2008-06-07 18:13:05.375 159 12466.95 96.80 55288.07 88888.00 2008-06-07 18:13:05.500 159 12466.98 96.75 55288.07 88888.00 2008-06-07 18:13:05.625 159 12466.98 96.78 55288.07 88888.00 2008-06-07 18:13:05.750 159 12466.90 96.80 55288.07 88888.00 2008-06-07 18:13:05.875 159 12466.90 96.80 55288.07 88888.00 2008-06-07 18:13:06.000 159 12466.98 96.78 55288.07 88888.00 2008-06-07 18:13:06.125 159 12466.92 96.78 55288.10 88888.00 2008-06-07 18:13:06.250 159 12466.90 96.78 55288.10 88888.00 2008-06-07 18:13:06.375 159 12466.92 96.78 55288.10 88888.00 2008-06-07 18:13:06.500 159 12466.92 96.78 55288.10 88888.00 2008-06-07 18:13:06.625 159 12466.90 96.78 55288.10 88888.00 2008-06-07 18:13:06.750 159 12466.90 96.75 55288.07 88888.00 2008-06-07 18:13:06.875 159 12466.85 96.75 55288.12 88888.00 2008-06-07 18:13:07.000 159 12466.92 96.78 55288.12 88888.00 2008-06-07 18:13:07.125 159 12466.92 96.75 55288.12 88888.00 2008-06-07 18:13:07.250 159 12466.83 96.72 55288.15 88888.00 2008-06-07 18:13:07.375 159 12466.85 96.72 55288.18 88888.00 2008-06-07 18:13:07.500 159 12466.90 96.75 55288.18 88888.00 2008-06-07 18:13:07.625 159 12466.92 96.75 55288.15 88888.00 2008-06-07 18:13:07.750 159 12466.88 96.75 55288.12 88888.00 2008-06-07 18:13:07.875 159 12466.83 96.72 55288.12 88888.00 2008-06-07 18:13:08.000 159 12466.88 96.75 55288.15 88888.00 2008-06-07 18:13:08.125 159 12466.88 96.78 55288.18 88888.00 2008-06-07 18:13:08.250 159 12466.88 96.75 55288.18 88888.00 2008-06-07 18:13:08.375 159 12466.90 96.75 55288.15 88888.00 2008-06-07 18:13:08.500 159 12466.92 96.72 55288.15 88888.00 2008-06-07 18:13:08.625 159 12467.00 96.72 55288.15 88888.00 2008-06-07 18:13:08.750 159 12467.02 96.72 55288.20 88888.00 2008-06-07 18:13:08.875 159 12466.98 96.70 55288.18 88888.00 2008-06-07 18:13:09.000 159 12466.92 96.70 55288.15 88888.00 2008-06-07 18:13:09.125 159 12466.92 96.72 55288.15 88888.00 2008-06-07 18:13:09.250 159 12466.95 96.67 55288.18 88888.00 2008-06-07 18:13:09.375 159 12466.98 96.67 55288.15 88888.00 2008-06-07 18:13:09.500 159 12467.02 96.67 55288.20 88888.00 2008-06-07 18:13:09.625 159 12467.08 96.67 55288.22 88888.00 2008-06-07 18:13:09.750 159 12467.08 96.67 55288.22 88888.00 2008-06-07 18:13:09.875 159 12467.02 96.67 55288.20 88888.00 2008-06-07 18:13:10.000 159 12467.00 96.67 55288.18 88888.00 2008-06-07 18:13:10.125 159 12467.02 96.67 55288.20 88888.00 2008-06-07 18:13:10.250 159 12467.05 96.67 55288.20 88888.00 2008-06-07 18:13:10.375 159 12467.10 96.67 55288.20 88888.00 2008-06-07 18:13:10.500 159 12467.05 96.67 55288.20 88888.00 2008-06-07 18:13:10.625 159 12467.02 96.67 55288.20 88888.00 2008-06-07 18:13:10.750 159 12467.10 96.67 55288.18 88888.00 2008-06-07 18:13:10.875 159 12467.08 96.67 55288.18 88888.00 2008-06-07 18:13:11.000 159 12467.00 96.67 55288.20 88888.00 2008-06-07 18:13:11.125 159 12467.02 96.65 55288.22 88888.00 2008-06-07 18:13:11.250 159 12467.00 96.62 55288.22 88888.00 2008-06-07 18:13:11.375 159 12466.98 96.67 55288.22 88888.00 2008-06-07 18:13:11.500 159 12466.95 96.67 55288.25 88888.00 2008-06-07 18:13:11.625 159 12466.98 96.65 55288.22 88888.00 2008-06-07 18:13:11.750 159 12466.98 96.62 55288.20 88888.00 2008-06-07 18:13:11.875 159 12467.00 96.62 55288.18 88888.00 2008-06-07 18:13:12.000 159 12467.05 96.62 55288.20 88888.00 2008-06-07 18:13:12.125 159 12467.12 96.62 55288.22 88888.00 2008-06-07 18:13:12.250 159 12467.08 96.62 55288.22 88888.00 2008-06-07 18:13:12.375 159 12466.98 96.62 55288.25 88888.00 2008-06-07 18:13:12.500 159 12466.98 96.62 55288.25 88888.00 2008-06-07 18:13:12.625 159 12467.05 96.62 55288.25 88888.00 2008-06-07 18:13:12.750 159 12467.05 96.62 55288.28 88888.00 2008-06-07 18:13:12.875 159 12467.05 96.62 55288.30 88888.00 2008-06-07 18:13:13.000 159 12467.08 96.67 55288.30 88888.00 2008-06-07 18:13:13.125 159 12467.12 96.65 55288.30 88888.00 2008-06-07 18:13:13.250 159 12467.12 96.62 55288.30 88888.00 2008-06-07 18:13:13.375 159 12467.15 96.65 55288.28 88888.00 2008-06-07 18:13:13.500 159 12467.12 96.65 55288.25 88888.00 2008-06-07 18:13:13.625 159 12467.10 96.65 55288.28 88888.00 2008-06-07 18:13:13.750 159 12467.10 96.62 55288.28 88888.00 2008-06-07 18:13:13.875 159 12467.17 96.62 55288.28 88888.00 2008-06-07 18:13:14.000 159 12467.20 96.62 55288.28 88888.00 2008-06-07 18:13:14.125 159 12467.17 96.62 55288.28 88888.00 2008-06-07 18:13:14.250 159 12467.17 96.62 55288.28 88888.00 2008-06-07 18:13:14.375 159 12467.23 96.62 55288.28 88888.00 2008-06-07 18:13:14.500 159 12467.25 96.62 55288.28 88888.00 2008-06-07 18:13:14.625 159 12467.23 96.62 55288.28 88888.00 2008-06-07 18:13:14.750 159 12467.25 96.65 55288.28 88888.00 2008-06-07 18:13:14.875 159 12467.27 96.62 55288.28 88888.00 2008-06-07 18:13:15.000 159 12467.35 96.62 55288.25 88888.00 2008-06-07 18:13:15.125 159 12467.38 96.62 55288.25 88888.00 2008-06-07 18:13:15.250 159 12467.33 96.60 55288.22 88888.00 2008-06-07 18:13:15.375 159 12467.30 96.60 55288.22 88888.00 2008-06-07 18:13:15.500 159 12467.33 96.65 55288.25 88888.00 2008-06-07 18:13:15.625 159 12467.38 96.62 55288.22 88888.00 2008-06-07 18:13:15.750 159 12467.38 96.62 55288.22 88888.00 2008-06-07 18:13:15.875 159 12467.35 96.65 55288.22 88888.00 2008-06-07 18:13:16.000 159 12467.35 96.65 55288.25 88888.00 2008-06-07 18:13:16.125 159 12467.40 96.60 55288.25 88888.00 2008-06-07 18:13:16.250 159 12467.48 96.58 55288.25 88888.00 2008-06-07 18:13:16.375 159 12467.52 96.55 55288.28 88888.00 2008-06-07 18:13:16.500 159 12467.50 96.58 55288.28 88888.00 2008-06-07 18:13:16.625 159 12467.52 96.58 55288.28 88888.00 2008-06-07 18:13:16.750 159 12467.52 96.58 55288.25 88888.00 2008-06-07 18:13:16.875 159 12467.50 96.58 55288.28 88888.00 2008-06-07 18:13:17.000 159 12467.55 96.58 55288.28 88888.00 2008-06-07 18:13:17.125 159 12467.65 96.58 55288.30 88888.00 2008-06-07 18:13:17.250 159 12467.65 96.60 55288.30 88888.00 2008-06-07 18:13:17.375 159 12467.60 96.60 55288.28 88888.00 2008-06-07 18:13:17.500 159 12467.62 96.60 55288.25 88888.00 2008-06-07 18:13:17.625 159 12467.67 96.60 55288.25 88888.00 2008-06-07 18:13:17.750 159 12467.75 96.60 55288.25 88888.00 2008-06-07 18:13:17.875 159 12467.70 96.60 55288.25 88888.00 2008-06-07 18:13:18.000 159 12467.75 96.58 55288.22 88888.00 2008-06-07 18:13:18.125 159 12467.75 96.58 55288.25 88888.00 2008-06-07 18:13:18.250 159 12467.73 96.55 55288.22 88888.00 2008-06-07 18:13:18.375 159 12467.77 96.55 55288.22 88888.00 2008-06-07 18:13:18.500 159 12467.80 96.58 55288.20 88888.00 2008-06-07 18:13:18.625 159 12467.80 96.55 55288.22 88888.00 2008-06-07 18:13:18.750 159 12467.80 96.53 55288.22 88888.00 2008-06-07 18:13:18.875 159 12467.83 96.55 55288.25 88888.00 2008-06-07 18:13:19.000 159 12467.80 96.53 55288.25 88888.00 2008-06-07 18:13:19.125 159 12467.80 96.55 55288.25 88888.00 2008-06-07 18:13:19.250 159 12467.88 96.53 55288.28 88888.00 2008-06-07 18:13:19.375 159 12467.92 96.58 55288.25 88888.00 2008-06-07 18:13:19.500 159 12467.92 96.55 55288.25 88888.00 2008-06-07 18:13:19.625 159 12467.95 96.50 55288.25 88888.00 2008-06-07 18:13:19.750 159 12467.98 96.53 55288.28 88888.00 2008-06-07 18:13:19.875 159 12468.05 96.55 55288.25 88888.00 2008-06-07 18:13:20.000 159 12468.05 96.53 55288.22 88888.00 2008-06-07 18:13:20.125 159 12468.00 96.55 55288.25 88888.00 2008-06-07 18:13:20.250 159 12468.05 96.53 55288.28 88888.00 2008-06-07 18:13:20.375 159 12468.10 96.53 55288.22 88888.00 2008-06-07 18:13:20.500 159 12468.05 96.47 55288.22 88888.00 2008-06-07 18:13:20.625 159 12468.05 96.47 55288.20 88888.00 2008-06-07 18:13:20.750 159 12468.10 96.47 55288.18 88888.00 2008-06-07 18:13:20.875 159 12468.12 96.50 55288.20 88888.00 2008-06-07 18:13:21.000 159 12468.15 96.53 55288.18 88888.00 2008-06-07 18:13:21.125 159 12468.17 96.50 55288.20 88888.00 2008-06-07 18:13:21.250 159 12468.17 96.47 55288.20 88888.00 2008-06-07 18:13:21.375 159 12468.15 96.47 55288.18 88888.00 2008-06-07 18:13:21.500 159 12468.15 96.45 55288.12 88888.00 2008-06-07 18:13:21.625 159 12468.15 96.47 55288.15 88888.00 2008-06-07 18:13:21.750 159 12468.20 96.47 55288.20 88888.00 2008-06-07 18:13:21.875 159 12468.23 96.47 55288.22 88888.00 2008-06-07 18:13:22.000 159 12468.25 96.42 55288.20 88888.00 2008-06-07 18:13:22.125 159 12468.25 96.45 55288.20 88888.00 2008-06-07 18:13:22.250 159 12468.23 96.42 55288.18 88888.00 2008-06-07 18:13:22.375 159 12468.25 96.42 55288.15 88888.00 2008-06-07 18:13:22.500 159 12468.25 96.45 55288.15 88888.00 2008-06-07 18:13:22.625 159 12468.30 96.42 55288.18 88888.00 2008-06-07 18:13:22.750 159 12468.35 96.42 55288.20 88888.00 2008-06-07 18:13:22.875 159 12468.38 96.40 55288.22 88888.00 2008-06-07 18:13:23.000 159 12468.42 96.38 55288.20 88888.00 2008-06-07 18:13:23.125 159 12468.48 96.35 55288.20 88888.00 2008-06-07 18:13:23.250 159 12468.45 96.33 55288.20 88888.00 2008-06-07 18:13:23.375 159 12468.40 96.35 55288.22 88888.00 2008-06-07 18:13:23.500 159 12468.40 96.35 55288.22 88888.00 2008-06-07 18:13:23.625 159 12468.48 96.33 55288.22 88888.00 2008-06-07 18:13:23.750 159 12468.48 96.35 55288.20 88888.00 2008-06-07 18:13:23.875 159 12468.52 96.33 55288.18 88888.00 2008-06-07 18:13:24.000 159 12468.52 96.33 55288.18 88888.00 2008-06-07 18:13:24.125 159 12468.50 96.30 55288.20 88888.00 2008-06-07 18:13:24.250 159 12468.50 96.28 55288.20 88888.00 2008-06-07 18:13:24.375 159 12468.58 96.28 55288.20 88888.00 2008-06-07 18:13:24.500 159 12468.60 96.25 55288.18 88888.00 2008-06-07 18:13:24.625 159 12468.70 96.22 55288.15 88888.00 2008-06-07 18:13:24.750 159 12468.73 96.22 55288.18 88888.00 2008-06-07 18:13:24.875 159 12468.75 96.22 55288.18 88888.00 2008-06-07 18:13:25.000 159 12468.73 96.22 55288.18 88888.00 2008-06-07 18:13:25.125 159 12468.75 96.20 55288.18 88888.00 2008-06-07 18:13:25.250 159 12468.75 96.20 55288.18 88888.00 2008-06-07 18:13:25.375 159 12468.80 96.20 55288.18 88888.00 2008-06-07 18:13:25.500 159 12468.83 96.17 55288.18 88888.00 2008-06-07 18:13:25.625 159 12468.77 96.17 55288.15 88888.00 2008-06-07 18:13:25.750 159 12468.85 96.15 55288.15 88888.00 2008-06-07 18:13:25.875 159 12468.85 96.15 55288.18 88888.00 2008-06-07 18:13:26.000 159 12468.77 96.15 55288.18 88888.00 2008-06-07 18:13:26.125 159 12468.80 96.15 55288.20 88888.00 2008-06-07 18:13:26.250 159 12468.80 96.12 55288.18 88888.00 2008-06-07 18:13:26.375 159 12468.80 96.12 55288.15 88888.00 2008-06-07 18:13:26.500 159 12468.83 96.12 55288.18 88888.00 2008-06-07 18:13:26.625 159 12468.88 96.08 55288.18 88888.00 2008-06-07 18:13:26.750 159 12468.90 96.05 55288.15 88888.00 2008-06-07 18:13:26.875 159 12468.95 96.05 55288.12 88888.00 2008-06-07 18:13:27.000 159 12468.95 96.03 55288.12 88888.00 2008-06-07 18:13:27.125 159 12468.90 96.05 55288.12 88888.00 2008-06-07 18:13:27.250 159 12468.85 96.00 55288.15 88888.00 2008-06-07 18:13:27.375 159 12468.90 96.00 55288.12 88888.00 2008-06-07 18:13:27.500 159 12468.90 95.97 55288.12 88888.00 2008-06-07 18:13:27.625 159 12468.88 95.97 55288.15 88888.00 2008-06-07 18:13:27.750 159 12468.88 95.97 55288.18 88888.00 2008-06-07 18:13:27.875 159 12468.92 95.95 55288.18 88888.00 2008-06-07 18:13:28.000 159 12468.98 95.92 55288.15 88888.00 2008-06-07 18:13:28.125 159 12469.00 95.92 55288.15 88888.00 2008-06-07 18:13:28.250 159 12469.00 95.90 55288.15 88888.00 2008-06-07 18:13:28.375 159 12469.00 95.88 55288.15 88888.00 2008-06-07 18:13:28.500 159 12469.02 95.85 55288.15 88888.00 2008-06-07 18:13:28.625 159 12469.00 95.85 55288.15 88888.00 2008-06-07 18:13:28.750 159 12468.95 95.83 55288.18 88888.00 2008-06-07 18:13:28.875 159 12468.95 95.80 55288.18 88888.00 2008-06-07 18:13:29.000 159 12469.00 95.80 55288.18 88888.00 2008-06-07 18:13:29.125 159 12469.05 95.78 55288.18 88888.00 2008-06-07 18:13:29.250 159 12469.00 95.75 55288.15 88888.00 2008-06-07 18:13:29.375 159 12469.00 95.75 55288.18 88888.00 2008-06-07 18:13:29.500 159 12469.00 95.72 55288.22 88888.00 2008-06-07 18:13:29.625 159 12469.02 95.70 55288.22 88888.00 2008-06-07 18:13:29.750 159 12469.02 95.67 55288.20 88888.00 2008-06-07 18:13:29.875 159 12469.12 95.67 55288.20 88888.00 2008-06-07 18:13:30.000 159 12469.23 95.67 55288.22 88888.00 2008-06-07 18:13:30.125 159 12469.20 95.65 55288.22 88888.00 2008-06-07 18:13:30.250 159 12469.12 95.62 55288.20 88888.00 2008-06-07 18:13:30.375 159 12469.15 95.62 55288.20 88888.00 2008-06-07 18:13:30.500 159 12469.15 95.58 55288.20 88888.00 2008-06-07 18:13:30.625 159 12469.12 95.58 55288.20 88888.00 2008-06-07 18:13:30.750 159 12469.10 95.55 55288.18 88888.00 2008-06-07 18:13:30.875 159 12469.12 95.55 55288.18 88888.00 2008-06-07 18:13:31.000 159 12469.20 95.53 55288.18 88888.00 2008-06-07 18:13:31.125 159 12469.20 95.50 55288.20 88888.00 2008-06-07 18:13:31.250 159 12469.15 95.47 55288.20 88888.00 2008-06-07 18:13:31.375 159 12469.15 95.45 55288.20 88888.00 2008-06-07 18:13:31.500 159 12469.15 95.45 55288.20 88888.00 2008-06-07 18:13:31.625 159 12469.15 95.45 55288.20 88888.00 2008-06-07 18:13:31.750 159 12469.17 95.40 55288.22 88888.00 2008-06-07 18:13:31.875 159 12469.12 95.40 55288.20 88888.00 2008-06-07 18:13:32.000 159 12469.12 95.38 55288.18 88888.00 2008-06-07 18:13:32.125 159 12469.17 95.38 55288.20 88888.00 2008-06-07 18:13:32.250 159 12469.12 95.33 55288.20 88888.00 2008-06-07 18:13:32.375 159 12469.15 95.30 55288.20 88888.00 2008-06-07 18:13:32.500 159 12469.12 95.28 55288.20 88888.00 2008-06-07 18:13:32.625 159 12469.10 95.28 55288.20 88888.00 2008-06-07 18:13:32.750 159 12469.10 95.25 55288.20 88888.00 2008-06-07 18:13:32.875 159 12469.12 95.22 55288.15 88888.00 2008-06-07 18:13:33.000 159 12469.12 95.20 55288.15 88888.00 2008-06-07 18:13:33.125 159 12469.12 95.20 55288.18 88888.00 2008-06-07 18:13:33.250 159 12469.10 95.17 55288.20 88888.00 2008-06-07 18:13:33.375 159 12469.10 95.17 55288.20 88888.00 2008-06-07 18:13:33.500 159 12469.10 95.15 55288.20 88888.00 2008-06-07 18:13:33.625 159 12469.15 95.15 55288.20 88888.00 2008-06-07 18:13:33.750 159 12469.15 95.12 55288.22 88888.00 2008-06-07 18:13:33.875 159 12469.23 95.15 55288.22 88888.00 2008-06-07 18:13:34.000 159 12469.15 95.12 55288.18 88888.00 2008-06-07 18:13:34.125 159 12469.05 95.08 55288.20 88888.00 2008-06-07 18:13:34.250 159 12469.10 95.05 55288.22 88888.00 2008-06-07 18:13:34.375 159 12469.17 95.05 55288.25 88888.00 2008-06-07 18:13:34.500 159 12469.12 95.05 55288.22 88888.00 2008-06-07 18:13:34.625 159 12469.05 95.03 55288.22 88888.00 2008-06-07 18:13:34.750 159 12469.05 95.00 55288.22 88888.00 2008-06-07 18:13:34.875 159 12469.05 94.97 55288.28 88888.00 2008-06-07 18:13:35.000 159 12469.02 94.95 55288.22 88888.00 2008-06-07 18:13:35.125 159 12469.05 94.92 55288.25 88888.00 2008-06-07 18:13:35.250 159 12469.02 94.85 55288.25 88888.00 2008-06-07 18:13:35.375 159 12469.10 94.95 55288.28 88888.00 2008-06-07 18:13:35.500 159 12469.08 94.92 55288.30 88888.00 2008-06-07 18:13:35.625 159 12469.15 94.97 55288.32 88888.00 2008-06-07 18:13:35.750 159 12469.12 94.90 55288.30 88888.00 2008-06-07 18:13:35.875 159 12469.10 94.88 55288.28 88888.00 2008-06-07 18:13:36.000 159 12469.15 94.88 55288.28 88888.00 2008-06-07 18:13:36.125 159 12469.08 94.78 55288.28 88888.00 2008-06-07 18:13:36.250 159 12469.02 94.72 55288.28 88888.00 2008-06-07 18:13:36.375 159 12469.08 94.75 55288.28 88888.00 2008-06-07 18:13:36.500 159 12469.08 94.75 55288.28 88888.00 2008-06-07 18:13:36.625 159 12469.08 94.70 55288.25 88888.00 2008-06-07 18:13:36.750 159 12468.95 94.60 55288.20 88888.00 2008-06-07 18:13:36.875 159 12468.98 94.60 55288.22 88888.00 2008-06-07 18:13:37.000 159 12469.00 94.65 55288.28 88888.00 2008-06-07 18:13:37.125 159 12468.98 94.62 55288.30 88888.00 2008-06-07 18:13:37.250 159 12469.02 94.72 55288.32 88888.00 2008-06-07 18:13:37.375 159 12469.08 94.70 55288.28 88888.00 2008-06-07 18:13:37.500 159 12469.00 94.67 55288.30 88888.00 2008-06-07 18:13:37.625 159 12468.92 94.65 55288.30 88888.00 2008-06-07 18:13:37.750 159 12468.90 94.67 55288.30 88888.00 2008-06-07 18:13:37.875 159 12468.95 94.65 55288.28 88888.00 2008-06-07 18:13:38.000 159 12468.90 94.58 55288.28 88888.00 2008-06-07 18:13:38.125 159 12468.90 94.58 55288.30 88888.00 2008-06-07 18:13:38.250 159 12468.88 94.53 55288.28 88888.00 2008-06-07 18:13:38.375 159 12468.88 94.45 55288.20 88888.00 2008-06-07 18:13:38.500 159 12468.85 94.47 55288.25 88888.00 2008-06-07 18:13:38.625 159 12468.90 94.45 55288.28 88888.00 2008-06-07 18:13:38.750 159 12468.92 94.45 55288.30 88888.00 2008-06-07 18:13:38.875 159 12468.90 94.45 55288.25 88888.00 2008-06-07 18:13:39.000 159 12468.95 94.47 55288.30 88888.00 2008-06-07 18:13:39.125 159 12468.98 94.47 55288.32 88888.00 2008-06-07 18:13:39.250 159 12468.90 94.47 55288.32 88888.00 2008-06-07 18:13:39.375 159 12468.92 94.45 55288.30 88888.00 2008-06-07 18:13:39.500 159 12468.95 94.38 55288.28 88888.00 2008-06-07 18:13:39.625 159 12468.98 94.38 55288.30 88888.00 2008-06-07 18:13:39.750 159 12469.00 94.38 55288.30 88888.00 2008-06-07 18:13:39.875 159 12468.92 94.33 55288.32 88888.00 2008-06-07 18:13:40.000 159 12468.92 94.30 55288.28 88888.00 2008-06-07 18:13:40.125 159 12468.98 94.30 55288.30 88888.00 2008-06-07 18:13:40.250 159 12468.95 94.22 55288.28 88888.00 2008-06-07 18:13:40.375 159 12468.92 94.25 55288.28 88888.00 2008-06-07 18:13:40.500 159 12468.90 94.30 55288.32 88888.00 2008-06-07 18:13:40.625 159 12468.98 94.38 55288.35 88888.00 2008-06-07 18:13:40.750 159 12469.02 94.35 55288.38 88888.00 2008-06-07 18:13:40.875 159 12468.98 94.25 55288.35 88888.00 2008-06-07 18:13:41.000 159 12469.00 94.28 55288.32 88888.00 2008-06-07 18:13:41.125 159 12468.98 94.20 55288.30 88888.00 2008-06-07 18:13:41.250 159 12468.88 94.15 55288.30 88888.00 2008-06-07 18:13:41.375 159 12468.98 94.20 55288.35 88888.00 2008-06-07 18:13:41.500 159 12468.92 94.22 55288.32 88888.00 2008-06-07 18:13:41.625 159 12468.90 94.17 55288.32 88888.00 2008-06-07 18:13:41.750 159 12468.92 94.12 55288.35 88888.00 2008-06-07 18:13:41.875 159 12468.92 94.12 55288.30 88888.00 2008-06-07 18:13:42.000 159 12468.92 94.08 55288.30 88888.00 2008-06-07 18:13:42.125 159 12468.92 94.12 55288.32 88888.00 2008-06-07 18:13:42.250 159 12468.83 94.05 55288.32 88888.00 2008-06-07 18:13:42.375 159 12468.83 94.08 55288.32 88888.00 2008-06-07 18:13:42.500 159 12468.90 94.10 55288.35 88888.00 2008-06-07 18:13:42.625 159 12468.92 94.12 55288.38 88888.00 2008-06-07 18:13:42.750 159 12468.85 94.05 55288.35 88888.00 2008-06-07 18:13:42.875 159 12468.92 94.08 55288.38 88888.00 2008-06-07 18:13:43.000 159 12468.90 94.08 55288.35 88888.00 2008-06-07 18:13:43.125 159 12468.88 94.08 55288.38 88888.00 2008-06-07 18:13:43.250 159 12468.92 94.10 55288.38 88888.00 2008-06-07 18:13:43.375 159 12468.98 94.03 55288.38 88888.00 2008-06-07 18:13:43.500 159 12468.95 94.03 55288.40 88888.00 2008-06-07 18:13:43.625 159 12468.95 93.97 55288.40 88888.00 2008-06-07 18:13:43.750 159 12468.90 93.97 55288.40 88888.00 2008-06-07 18:13:43.875 159 12468.83 93.90 55288.38 88888.00 2008-06-07 18:13:44.000 159 12468.95 93.95 55288.40 88888.00 2008-06-07 18:13:44.125 159 12468.98 94.00 55288.38 88888.00 2008-06-07 18:13:44.250 159 12468.88 93.92 55288.40 88888.00 2008-06-07 18:13:44.375 159 12468.85 93.92 55288.40 88888.00 2008-06-07 18:13:44.500 159 12468.88 93.90 55288.40 88888.00 2008-06-07 18:13:44.625 159 12468.98 93.92 55288.43 88888.00 2008-06-07 18:13:44.750 159 12469.02 93.90 55288.43 88888.00 2008-06-07 18:13:44.875 159 12468.98 93.80 55288.38 88888.00 2008-06-07 18:13:45.000 159 12468.92 93.78 55288.32 88888.00 2008-06-07 18:13:45.125 159 12468.92 93.75 55288.38 88888.00 2008-06-07 18:13:45.250 159 12468.92 93.75 55288.40 88888.00 2008-06-07 18:13:45.375 159 12469.02 93.85 55288.43 88888.00 2008-06-07 18:13:45.500 159 12468.92 93.85 55288.38 88888.00 2008-06-07 18:13:45.625 159 12468.90 93.78 55288.32 88888.00 2008-06-07 18:13:45.750 159 12469.00 93.78 55288.38 88888.00 2008-06-07 18:13:45.875 159 12469.08 93.75 55288.43 88888.00 2008-06-07 18:13:46.000 159 12469.08 93.72 55288.38 88888.00 2008-06-07 18:13:46.125 159 12469.05 93.67 55288.40 88888.00 2008-06-07 18:13:46.250 159 12469.00 93.70 55288.40 88888.00 2008-06-07 18:13:46.375 159 12469.08 93.72 55288.38 88888.00 2008-06-07 18:13:46.500 159 12469.00 93.70 55288.35 88888.00 2008-06-07 18:13:46.625 159 12469.00 93.65 55288.38 88888.00 2008-06-07 18:13:46.750 159 12469.08 93.65 55288.38 88888.00 2008-06-07 18:13:46.875 159 12469.12 93.67 55288.43 88888.00 2008-06-07 18:13:47.000 159 12469.10 93.67 55288.40 88888.00 2008-06-07 18:13:47.125 159 12469.05 93.65 55288.40 88888.00 2008-06-07 18:13:47.250 159 12469.12 93.67 55288.40 88888.00 2008-06-07 18:13:47.375 159 12469.20 93.67 55288.45 88888.00 2008-06-07 18:13:47.500 159 12469.20 93.65 55288.43 88888.00 2008-06-07 18:13:47.625 159 12469.17 93.65 55288.40 88888.00 2008-06-07 18:13:47.750 159 12469.12 93.60 55288.43 88888.00 2008-06-07 18:13:47.875 159 12469.05 93.55 55288.43 88888.00 2008-06-07 18:13:48.000 159 12469.00 93.55 55288.40 88888.00 2008-06-07 18:13:48.125 159 12469.10 93.47 55288.40 88888.00 2008-06-07 18:13:48.250 159 12469.12 93.55 55288.43 88888.00 2008-06-07 18:13:48.375 159 12469.15 93.55 55288.43 88888.00 2008-06-07 18:13:48.500 159 12469.05 93.55 55288.40 88888.00 2008-06-07 18:13:48.625 159 12469.08 93.55 55288.43 88888.00 2008-06-07 18:13:48.750 159 12469.02 93.47 55288.43 88888.00 2008-06-07 18:13:48.875 159 12469.02 93.47 55288.40 88888.00 2008-06-07 18:13:49.000 159 12469.08 93.50 55288.43 88888.00 2008-06-07 18:13:49.125 159 12469.05 93.50 55288.43 88888.00 2008-06-07 18:13:49.250 159 12469.02 93.50 55288.45 88888.00 2008-06-07 18:13:49.375 159 12469.05 93.55 55288.45 88888.00 2008-06-07 18:13:49.500 159 12469.02 93.47 55288.43 88888.00 2008-06-07 18:13:49.625 159 12469.00 93.40 55288.40 88888.00 2008-06-07 18:13:49.750 159 12469.08 93.40 55288.35 88888.00 2008-06-07 18:13:49.875 159 12469.05 93.40 55288.35 88888.00 2008-06-07 18:13:50.000 159 12469.05 93.45 55288.43 88888.00 2008-06-07 18:13:50.125 159 12469.08 93.42 55288.43 88888.00 2008-06-07 18:13:50.250 159 12469.02 93.40 55288.40 88888.00 2008-06-07 18:13:50.375 159 12469.05 93.40 55288.38 88888.00 2008-06-07 18:13:50.500 159 12469.08 93.38 55288.40 88888.00 2008-06-07 18:13:50.625 159 12469.12 93.38 55288.40 88888.00 2008-06-07 18:13:50.750 159 12469.15 93.35 55288.38 88888.00 2008-06-07 18:13:50.875 159 12469.15 93.35 55288.40 88888.00 2008-06-07 18:13:51.000 159 12469.12 93.35 55288.40 88888.00 2008-06-07 18:13:51.125 159 12469.15 93.33 55288.43 88888.00 2008-06-07 18:13:51.250 159 12469.10 93.28 55288.45 88888.00 2008-06-07 18:13:51.375 159 12469.08 93.30 55288.45 88888.00 2008-06-07 18:13:51.500 159 12469.08 93.30 55288.50 88888.00 2008-06-07 18:13:51.625 159 12469.12 93.28 55288.47 88888.00 2008-06-07 18:13:51.750 159 12469.17 93.25 55288.43 88888.00 2008-06-07 18:13:51.875 159 12469.12 93.30 55288.43 88888.00 2008-06-07 18:13:52.000 159 12469.08 93.28 55288.43 88888.00 2008-06-07 18:13:52.125 159 12469.05 93.30 55288.45 88888.00 2008-06-07 18:13:52.250 159 12469.02 93.25 55288.45 88888.00 2008-06-07 18:13:52.375 159 12469.10 93.22 55288.45 88888.00 2008-06-07 18:13:52.500 159 12469.08 93.22 55288.43 88888.00 2008-06-07 18:13:52.625 159 12469.05 93.22 55288.43 88888.00 2008-06-07 18:13:52.750 159 12469.02 93.20 55288.45 88888.00 2008-06-07 18:13:52.875 159 12469.10 93.15 55288.47 88888.00 2008-06-07 18:13:53.000 159 12469.17 93.15 55288.50 88888.00 2008-06-07 18:13:53.125 159 12469.25 93.15 55288.45 88888.00 2008-06-07 18:13:53.250 159 12469.17 93.12 55288.43 88888.00 2008-06-07 18:13:53.375 159 12469.12 93.10 55288.43 88888.00 2008-06-07 18:13:53.500 159 12469.15 93.10 55288.45 88888.00 2008-06-07 18:13:53.625 159 12469.17 93.08 55288.47 88888.00 2008-06-07 18:13:53.750 159 12469.20 93.10 55288.45 88888.00 2008-06-07 18:13:53.875 159 12469.17 93.10 55288.45 88888.00 2008-06-07 18:13:54.000 159 12469.20 93.08 55288.45 88888.00 2008-06-07 18:13:54.125 159 12469.17 93.08 55288.43 88888.00 2008-06-07 18:13:54.250 159 12469.10 93.05 55288.43 88888.00 2008-06-07 18:13:54.375 159 12469.12 93.05 55288.45 88888.00 2008-06-07 18:13:54.500 159 12469.15 93.03 55288.45 88888.00 2008-06-07 18:13:54.625 159 12469.17 93.03 55288.45 88888.00 2008-06-07 18:13:54.750 159 12469.25 93.00 55288.40 88888.00 2008-06-07 18:13:54.875 159 12469.27 92.97 55288.40 88888.00 2008-06-07 18:13:55.000 159 12469.20 92.95 55288.43 88888.00 2008-06-07 18:13:55.125 159 12469.20 92.95 55288.40 88888.00 2008-06-07 18:13:55.250 159 12469.12 92.95 55288.43 88888.00 2008-06-07 18:13:55.375 159 12469.12 92.95 55288.43 88888.00 2008-06-07 18:13:55.500 159 12469.10 92.92 55288.43 88888.00 2008-06-07 18:13:55.625 159 12469.20 92.92 55288.43 88888.00 2008-06-07 18:13:55.750 159 12469.23 92.92 55288.43 88888.00 2008-06-07 18:13:55.875 159 12469.17 92.92 55288.43 88888.00 2008-06-07 18:13:56.000 159 12469.15 92.90 55288.40 88888.00 2008-06-07 18:13:56.125 159 12469.23 92.90 55288.43 88888.00 2008-06-07 18:13:56.250 159 12469.27 92.88 55288.43 88888.00 2008-06-07 18:13:56.375 159 12469.27 92.90 55288.43 88888.00 2008-06-07 18:13:56.500 159 12469.23 92.90 55288.43 88888.00 2008-06-07 18:13:56.625 159 12469.17 92.90 55288.43 88888.00 2008-06-07 18:13:56.750 159 12469.20 92.88 55288.45 88888.00 2008-06-07 18:13:56.875 159 12469.30 92.85 55288.43 88888.00 2008-06-07 18:13:57.000 159 12469.27 92.85 55288.47 88888.00 2008-06-07 18:13:57.125 159 12469.25 92.85 55288.47 88888.00 2008-06-07 18:13:57.250 159 12469.17 92.83 55288.45 88888.00 2008-06-07 18:13:57.375 159 12469.23 92.85 55288.45 88888.00 2008-06-07 18:13:57.500 159 12469.25 92.85 55288.43 88888.00 2008-06-07 18:13:57.625 159 12469.27 92.83 55288.43 88888.00 2008-06-07 18:13:57.750 159 12469.38 92.80 55288.43 88888.00 2008-06-07 18:13:57.875 159 12469.45 92.80 55288.45 88888.00 2008-06-07 18:13:58.000 159 12469.40 92.80 55288.43 88888.00 2008-06-07 18:13:58.125 159 12469.30 92.80 55288.43 88888.00 2008-06-07 18:13:58.250 159 12469.30 92.78 55288.43 88888.00 2008-06-07 18:13:58.375 159 12469.33 92.78 55288.43 88888.00 2008-06-07 18:13:58.500 159 12469.35 92.78 55288.43 88888.00 2008-06-07 18:13:58.625 159 12469.35 92.78 55288.43 88888.00 2008-06-07 18:13:58.750 159 12469.33 92.78 55288.45 88888.00 2008-06-07 18:13:58.875 159 12469.30 92.78 55288.43 88888.00 2008-06-07 18:13:59.000 159 12469.33 92.75 55288.45 88888.00 2008-06-07 18:13:59.125 159 12469.40 92.75 55288.45 88888.00 2008-06-07 18:13:59.250 159 12469.35 92.72 55288.45 88888.00 2008-06-07 18:13:59.375 159 12469.35 92.72 55288.45 88888.00 2008-06-07 18:13:59.500 159 12469.35 92.75 55288.45 88888.00 2008-06-07 18:13:59.625 159 12469.40 92.72 55288.43 88888.00 2008-06-07 18:13:59.750 159 12469.48 92.72 55288.43 88888.00 2008-06-07 18:13:59.875 159 12469.50 92.70 55288.45 88888.00 2008-06-07 18:14:00.000 159 12469.48 92.70 55288.47 88888.00 2008-06-07 18:14:00.125 159 12469.42 92.67 55288.47 88888.00 2008-06-07 18:14:00.250 159 12469.42 92.65 55288.45 88888.00 2008-06-07 18:14:00.375 159 12469.45 92.67 55288.43 88888.00 2008-06-07 18:14:00.500 159 12469.45 92.65 55288.45 88888.00 2008-06-07 18:14:00.625 159 12469.40 92.67 55288.47 88888.00 2008-06-07 18:14:00.750 159 12469.50 92.67 55288.47 88888.00 2008-06-07 18:14:00.875 159 12469.58 92.65 55288.47 88888.00 2008-06-07 18:14:01.000 159 12469.60 92.60 55288.47 88888.00 2008-06-07 18:14:01.125 159 12469.58 92.60 55288.47 88888.00 2008-06-07 18:14:01.250 159 12469.50 92.60 55288.45 88888.00 2008-06-07 18:14:01.375 159 12469.48 92.62 55288.45 88888.00 2008-06-07 18:14:01.500 159 12469.50 92.62 55288.47 88888.00 2008-06-07 18:14:01.625 159 12469.58 92.60 55288.47 88888.00 2008-06-07 18:14:01.750 159 12469.60 92.58 55288.50 88888.00 2008-06-07 18:14:01.875 159 12469.62 92.60 55288.50 88888.00 2008-06-07 18:14:02.000 159 12469.60 92.58 55288.50 88888.00 2008-06-07 18:14:02.125 159 12469.60 92.58 55288.50 88888.00 2008-06-07 18:14:02.250 159 12469.60 92.53 55288.47 88888.00 2008-06-07 18:14:02.375 159 12469.60 92.50 55288.45 88888.00 2008-06-07 18:14:02.500 159 12469.62 92.47 55288.45 88888.00 2008-06-07 18:14:02.625 159 12469.60 92.53 55288.45 88888.00 2008-06-07 18:14:02.750 159 12469.60 92.50 55288.45 88888.00 2008-06-07 18:14:02.875 159 12469.60 92.47 55288.45 88888.00 2008-06-07 18:14:03.000 159 12469.65 92.47 55288.43 88888.00 2008-06-07 18:14:03.125 159 12469.70 92.47 55288.40 88888.00 2008-06-07 18:14:03.250 159 12469.65 92.47 55288.43 88888.00 2008-06-07 18:14:03.375 159 12469.70 92.45 55288.45 88888.00 2008-06-07 18:14:03.500 159 12469.75 92.45 55288.45 88888.00 2008-06-07 18:14:03.625 159 12469.80 92.42 55288.45 88888.00 2008-06-07 18:14:03.750 159 12469.77 92.42 55288.45 88888.00 2008-06-07 18:14:03.875 159 12469.75 92.42 55288.45 88888.00 2008-06-07 18:14:04.000 159 12469.80 92.40 55288.45 88888.00 2008-06-07 18:14:04.125 159 12469.85 92.40 55288.45 88888.00 2008-06-07 18:14:04.250 159 12469.85 92.38 55288.43 88888.00 2008-06-07 18:14:04.375 159 12469.80 92.38 55288.40 88888.00 2008-06-07 18:14:04.500 159 12469.80 92.33 55288.45 88888.00 2008-06-07 18:14:04.625 159 12469.83 92.38 55288.45 88888.00 2008-06-07 18:14:04.750 159 12469.80 92.35 55288.43 88888.00 2008-06-07 18:14:04.875 159 12469.80 92.33 55288.45 88888.00 2008-06-07 18:14:05.000 159 12469.80 92.30 55288.45 88888.00 2008-06-07 18:14:05.125 159 12469.88 92.30 55288.47 88888.00 2008-06-07 18:14:05.250 159 12469.92 92.28 55288.43 88888.00 2008-06-07 18:14:05.375 159 12469.95 92.28 55288.43 88888.00 2008-06-07 18:14:05.500 159 12469.88 92.25 55288.45 88888.00 2008-06-07 18:14:05.625 159 12469.98 92.22 55288.45 88888.00 2008-06-07 18:14:05.750 159 12470.05 92.22 55288.43 88888.00 2008-06-07 18:14:05.875 159 12470.08 92.20 55288.45 88888.00 2008-06-07 18:14:06.000 159 12470.00 92.20 55288.43 88888.00 2008-06-07 18:14:06.125 159 12469.95 92.17 55288.45 88888.00 2008-06-07 18:14:06.250 159 12469.92 92.17 55288.43 88888.00 2008-06-07 18:14:06.375 159 12469.95 92.17 55288.38 88888.00 2008-06-07 18:14:06.500 159 12469.88 92.15 55288.40 88888.00 2008-06-07 18:14:06.625 159 12469.92 92.12 55288.40 88888.00 2008-06-07 18:14:06.750 159 12470.00 92.10 55288.43 88888.00 2008-06-07 18:14:06.875 159 12470.02 92.12 55288.40 88888.00 2008-06-07 18:14:07.000 159 12470.02 92.10 55288.40 88888.00 2008-06-07 18:14:07.125 159 12470.00 92.10 55288.40 88888.00 2008-06-07 18:14:07.250 159 12470.02 92.08 55288.43 88888.00 2008-06-07 18:14:07.375 159 12470.02 92.08 55288.43 88888.00 2008-06-07 18:14:07.500 159 12470.05 92.08 55288.40 88888.00 2008-06-07 18:14:07.625 159 12470.10 92.05 55288.45 88888.00 2008-06-07 18:14:07.750 159 12470.10 92.05 55288.47 88888.00 2008-06-07 18:14:07.875 159 12470.05 92.03 55288.47 88888.00 2008-06-07 18:14:08.000 159 12470.00 92.03 55288.45 88888.00 2008-06-07 18:14:08.125 159 12470.08 92.00 55288.43 88888.00 2008-06-07 18:14:08.250 159 12470.10 91.97 55288.38 88888.00 2008-06-07 18:14:08.375 159 12470.12 91.97 55288.38 88888.00 2008-06-07 18:14:08.500 159 12470.12 91.95 55288.43 88888.00 2008-06-07 18:14:08.625 159 12470.15 91.92 55288.43 88888.00 2008-06-07 18:14:08.750 159 12470.12 91.92 55288.45 88888.00 2008-06-07 18:14:08.875 159 12470.15 91.90 55288.43 88888.00 2008-06-07 18:14:09.000 159 12470.17 91.92 55288.45 88888.00 2008-06-07 18:14:09.125 159 12470.15 91.90 55288.45 88888.00 2008-06-07 18:14:09.250 159 12470.10 91.90 55288.45 88888.00 2008-06-07 18:14:09.375 159 12470.15 91.88 55288.40 88888.00 2008-06-07 18:14:09.500 159 12470.15 91.85 55288.40 88888.00 2008-06-07 18:14:09.625 159 12470.17 91.85 55288.40 88888.00 2008-06-07 18:14:09.750 159 12470.20 91.83 55288.40 88888.00 2008-06-07 18:14:09.875 159 12470.20 91.83 55288.43 88888.00 2008-06-07 18:14:10.000 159 12470.17 91.80 55288.43 88888.00 2008-06-07 18:14:10.125 159 12470.15 91.78 55288.40 88888.00 2008-06-07 18:14:10.250 159 12470.15 91.75 55288.43 88888.00 2008-06-07 18:14:10.375 159 12470.20 91.72 55288.40 88888.00 2008-06-07 18:14:10.500 159 12470.20 91.72 55288.43 88888.00 2008-06-07 18:14:10.625 159 12470.15 91.72 55288.43 88888.00 2008-06-07 18:14:10.750 159 12470.17 91.72 55288.40 88888.00 2008-06-07 18:14:10.875 159 12470.20 91.70 55288.43 88888.00 2008-06-07 18:14:11.000 159 12470.17 91.70 55288.40 88888.00 2008-06-07 18:14:11.125 159 12470.12 91.67 55288.43 88888.00 2008-06-07 18:14:11.250 159 12470.08 91.65 55288.45 88888.00 2008-06-07 18:14:11.375 159 12470.15 91.62 55288.43 88888.00 2008-06-07 18:14:11.500 159 12470.23 91.60 55288.45 88888.00 2008-06-07 18:14:11.625 159 12470.23 91.62 55288.45 88888.00 2008-06-07 18:14:11.750 159 12470.25 91.60 55288.43 88888.00 2008-06-07 18:14:11.875 159 12470.20 91.58 55288.43 88888.00 2008-06-07 18:14:12.000 159 12470.15 91.55 55288.40 88888.00 2008-06-07 18:14:12.125 159 12470.20 91.53 55288.43 88888.00 2008-06-07 18:14:12.250 159 12470.20 91.53 55288.45 88888.00 2008-06-07 18:14:12.375 159 12470.23 91.50 55288.45 88888.00 2008-06-07 18:14:12.500 159 12470.20 91.47 55288.43 88888.00 2008-06-07 18:14:12.625 159 12470.17 91.47 55288.43 88888.00 2008-06-07 18:14:12.750 159 12470.05 91.45 55288.45 88888.00 2008-06-07 18:14:12.875 159 12470.10 91.42 55288.45 88888.00 2008-06-07 18:14:13.000 159 12470.15 91.40 55288.43 88888.00 2008-06-07 18:14:13.125 159 12470.12 91.40 55288.43 88888.00 2008-06-07 18:14:13.250 159 12470.12 91.38 55288.45 88888.00 2008-06-07 18:14:13.375 159 12470.17 91.40 55288.45 88888.00 2008-06-07 18:14:13.500 159 12470.20 91.40 55288.47 88888.00 2008-06-07 18:14:13.625 159 12470.20 91.38 55288.45 88888.00 2008-06-07 18:14:13.750 159 12470.23 91.35 55288.43 88888.00 2008-06-07 18:14:13.875 159 12470.25 91.33 55288.45 88888.00 2008-06-07 18:14:14.000 159 12470.25 91.33 55288.45 88888.00 2008-06-07 18:14:14.125 159 12470.27 91.30 55288.47 88888.00 2008-06-07 18:14:14.250 159 12470.23 91.30 55288.47 88888.00 2008-06-07 18:14:14.375 159 12470.17 91.28 55288.50 88888.00 2008-06-07 18:14:14.500 159 12470.15 91.28 55288.50 88888.00 2008-06-07 18:14:14.625 159 12470.20 91.28 55288.47 88888.00 2008-06-07 18:14:14.750 159 12470.27 91.22 55288.47 88888.00 2008-06-07 18:14:14.875 159 12470.30 91.20 55288.47 88888.00 2008-06-07 18:14:15.000 159 12470.25 91.17 55288.47 88888.00 2008-06-07 18:14:15.125 159 12470.17 91.17 55288.50 88888.00 2008-06-07 18:14:15.250 159 12470.12 91.17 55288.50 88888.00 2008-06-07 18:14:15.375 159 12470.12 91.20 55288.50 88888.00 2008-06-07 18:14:15.500 159 12470.15 91.17 55288.53 88888.00 2008-06-07 18:14:15.625 159 12470.15 91.15 55288.55 88888.00 2008-06-07 18:14:15.750 159 12470.15 91.12 55288.55 88888.00 2008-06-07 18:14:15.875 159 12470.08 91.15 55288.53 88888.00 2008-06-07 18:14:16.000 159 12470.05 91.12 55288.53 88888.00 2008-06-07 18:14:16.125 159 12470.08 91.10 55288.50 88888.00 2008-06-07 18:14:16.250 159 12470.08 91.08 55288.55 88888.00 2008-06-07 18:14:16.375 159 12470.12 91.08 55288.53 88888.00 2008-06-07 18:14:16.500 159 12470.12 91.08 55288.53 88888.00 2008-06-07 18:14:16.625 159 12470.15 91.08 55288.53 88888.00 2008-06-07 18:14:16.750 159 12470.15 91.08 55288.53 88888.00 2008-06-07 18:14:16.875 159 12470.12 91.08 55288.57 88888.00 2008-06-07 18:14:17.000 159 12470.12 91.05 55288.55 88888.00 2008-06-07 18:14:17.125 159 12470.12 91.03 55288.55 88888.00 2008-06-07 18:14:17.250 159 12470.08 91.00 55288.55 88888.00 2008-06-07 18:14:17.375 159 12470.08 91.00 55288.55 88888.00 2008-06-07 18:14:17.500 159 12470.05 91.00 55288.57 88888.00 2008-06-07 18:14:17.625 159 12470.05 91.00 55288.57 88888.00 2008-06-07 18:14:17.750 159 12470.08 90.97 55288.55 88888.00 2008-06-07 18:14:17.875 159 12470.12 90.95 55288.57 88888.00 2008-06-07 18:14:18.000 159 12470.12 90.95 55288.60 88888.00 2008-06-07 18:14:18.125 159 12470.17 90.95 55288.60 88888.00 2008-06-07 18:14:18.250 159 12470.12 90.90 55288.62 88888.00 2008-06-07 18:14:18.375 159 12470.12 90.92 55288.62 88888.00 2008-06-07 18:14:18.500 159 12470.12 90.90 55288.62 88888.00 2008-06-07 18:14:18.625 159 12470.12 90.90 55288.65 88888.00 2008-06-07 18:14:18.750 159 12470.15 90.90 55288.62 88888.00 2008-06-07 18:14:18.875 159 12470.15 90.85 55288.60 88888.00 2008-06-07 18:14:19.000 159 12470.20 90.88 55288.60 88888.00 2008-06-07 18:14:19.125 159 12470.20 90.85 55288.60 88888.00 2008-06-07 18:14:19.250 159 12470.15 90.85 55288.62 88888.00 2008-06-07 18:14:19.375 159 12470.15 90.85 55288.62 88888.00 2008-06-07 18:14:19.500 159 12470.12 90.83 55288.62 88888.00 2008-06-07 18:14:19.625 159 12470.15 90.80 55288.62 88888.00 2008-06-07 18:14:19.750 159 12470.12 90.75 55288.62 88888.00 2008-06-07 18:14:19.875 159 12470.12 90.78 55288.60 88888.00 2008-06-07 18:14:20.000 159 12470.12 90.80 55288.62 88888.00 2008-06-07 18:14:20.125 159 12470.12 90.75 55288.62 88888.00 2008-06-07 18:14:20.250 159 12470.05 90.75 55288.62 88888.00 2008-06-07 18:14:20.375 159 12470.05 90.72 55288.62 88888.00 2008-06-07 18:14:20.500 159 12470.10 90.75 55288.65 88888.00 2008-06-07 18:14:20.625 159 12470.10 90.72 55288.65 88888.00 2008-06-07 18:14:20.750 159 12470.12 90.72 55288.65 88888.00 2008-06-07 18:14:20.875 159 12470.12 90.70 55288.65 88888.00 2008-06-07 18:14:21.000 159 12470.15 90.70 55288.68 88888.00 2008-06-07 18:14:21.125 159 12470.23 90.70 55288.70 88888.00 2008-06-07 18:14:21.250 159 12470.23 90.67 55288.68 88888.00 2008-06-07 18:14:21.375 159 12470.20 90.65 55288.68 88888.00 2008-06-07 18:14:21.500 159 12470.15 90.62 55288.68 88888.00 2008-06-07 18:14:21.625 159 12470.15 90.65 55288.70 88888.00 2008-06-07 18:14:21.750 159 12470.08 90.65 55288.75 88888.00 2008-06-07 18:14:21.875 159 12470.05 90.62 55288.75 88888.00 2008-06-07 18:14:22.000 159 12470.08 90.60 55288.72 88888.00 2008-06-07 18:14:22.125 159 12470.10 90.58 55288.72 88888.00 2008-06-07 18:14:22.250 159 12470.08 90.58 55288.75 88888.00 2008-06-07 18:14:22.375 159 12470.02 90.60 55288.75 88888.00 2008-06-07 18:14:22.500 159 12470.12 90.60 55288.75 88888.00 2008-06-07 18:14:22.625 159 12470.23 90.58 55288.72 88888.00 2008-06-07 18:14:22.750 159 12470.20 90.55 55288.75 88888.00 2008-06-07 18:14:22.875 159 12470.17 90.55 55288.75 88888.00 2008-06-07 18:14:23.000 159 12470.20 90.53 55288.72 88888.00 2008-06-07 18:14:23.125 159 12470.23 90.53 55288.75 88888.00 2008-06-07 18:14:23.250 159 12470.20 90.50 55288.75 88888.00 2008-06-07 18:14:23.375 159 12470.20 90.50 55288.75 88888.00 2008-06-07 18:14:23.500 159 12470.15 90.47 55288.75 88888.00 2008-06-07 18:14:23.625 159 12470.20 90.47 55288.75 88888.00 2008-06-07 18:14:23.750 159 12470.23 90.47 55288.78 88888.00 2008-06-07 18:14:23.875 159 12470.25 90.45 55288.78 88888.00 2008-06-07 18:14:24.000 159 12470.30 90.45 55288.78 88888.00 2008-06-07 18:14:24.125 159 12470.33 90.45 55288.75 88888.00 2008-06-07 18:14:24.250 159 12470.38 90.40 55288.75 88888.00 2008-06-07 18:14:24.375 159 12470.35 90.42 55288.72 88888.00 2008-06-07 18:14:24.500 159 12470.33 90.40 55288.75 88888.00 2008-06-07 18:14:24.625 159 12470.35 90.42 55288.75 88888.00 2008-06-07 18:14:24.750 159 12470.38 90.42 55288.75 88888.00 2008-06-07 18:14:24.875 159 12470.33 90.38 55288.72 88888.00 2008-06-07 18:14:25.000 159 12470.38 90.38 55288.75 88888.00 2008-06-07 18:14:25.125 159 12470.45 90.38 55288.78 88888.00 2008-06-07 18:14:25.250 159 12470.38 90.30 55288.80 88888.00 2008-06-07 18:14:25.375 159 12470.40 90.30 55288.78 88888.00 2008-06-07 18:14:25.500 159 12470.48 90.30 55288.80 88888.00 2008-06-07 18:14:25.625 159 12470.48 90.30 55288.80 88888.00 2008-06-07 18:14:25.750 159 12470.42 90.30 55288.78 88888.00 2008-06-07 18:14:25.875 159 12470.42 90.30 55288.78 88888.00 2008-06-07 18:14:26.000 159 12470.48 90.28 55288.75 88888.00 2008-06-07 18:14:26.125 159 12470.55 90.28 55288.75 88888.00 2008-06-07 18:14:26.250 159 12470.58 90.25 55288.78 88888.00 2008-06-07 18:14:26.375 159 12470.60 90.25 55288.75 88888.00 2008-06-07 18:14:26.500 159 12470.55 90.22 55288.78 88888.00 2008-06-07 18:14:26.625 159 12470.52 90.22 55288.75 88888.00 2008-06-07 18:14:26.750 159 12470.50 90.22 55288.75 88888.00 2008-06-07 18:14:26.875 159 12470.50 90.20 55288.75 88888.00 2008-06-07 18:14:27.000 159 12470.60 90.17 55288.75 88888.00 2008-06-07 18:14:27.125 159 12470.62 90.15 55288.78 88888.00 2008-06-07 18:14:27.250 159 12470.55 90.12 55288.80 88888.00 2008-06-07 18:14:27.375 159 12470.55 90.12 55288.80 88888.00 2008-06-07 18:14:27.500 159 12470.60 90.10 55288.80 88888.00 2008-06-07 18:14:27.625 159 12470.62 90.10 55288.80 88888.00 2008-06-07 18:14:27.750 159 12470.60 90.08 55288.82 88888.00 2008-06-07 18:14:27.875 159 12470.65 90.08 55288.85 88888.00 2008-06-07 18:14:28.000 159 12470.67 90.05 55288.80 88888.00 2008-06-07 18:14:28.125 159 12470.73 90.05 55288.78 88888.00 2008-06-07 18:14:28.250 159 12470.75 90.03 55288.80 88888.00 2008-06-07 18:14:28.375 159 12470.77 90.03 55288.80 88888.00 2008-06-07 18:14:28.500 159 12470.80 90.00 55288.78 88888.00 2008-06-07 18:14:28.625 159 12470.77 89.97 55288.75 88888.00 2008-06-07 18:14:28.750 159 12470.75 89.95 55288.78 88888.00 2008-06-07 18:14:28.875 159 12470.75 89.97 55288.78 88888.00 2008-06-07 18:14:29.000 159 12470.70 89.95 55288.80 88888.00 2008-06-07 18:14:29.125 159 12470.73 89.92 55288.85 88888.00 2008-06-07 18:14:29.250 159 12470.75 89.90 55288.82 88888.00 2008-06-07 18:14:29.375 159 12470.83 89.90 55288.80 88888.00 2008-06-07 18:14:29.500 159 12470.83 89.88 55288.82 88888.00 2008-06-07 18:14:29.625 159 12470.80 89.85 55288.82 88888.00 2008-06-07 18:14:29.750 159 12470.88 89.85 55288.82 88888.00 2008-06-07 18:14:29.875 159 12470.95 89.80 55288.80 88888.00 2008-06-07 18:14:30.000 159 12470.92 89.80 55288.80 88888.00 2008-06-07 18:14:30.125 159 12470.92 89.78 55288.78 88888.00 2008-06-07 18:14:30.250 159 12470.92 89.78 55288.80 88888.00 2008-06-07 18:14:30.375 159 12471.02 89.75 55288.80 88888.00 2008-06-07 18:14:30.500 159 12471.15 89.75 55288.82 88888.00 2008-06-07 18:14:30.625 159 12471.05 89.72 55288.82 88888.00 2008-06-07 18:14:30.750 159 12470.92 89.72 55288.85 88888.00 2008-06-07 18:14:30.875 159 12470.92 89.70 55288.85 88888.00 2008-06-07 18:14:31.000 159 12470.98 89.67 55288.82 88888.00 2008-06-07 18:14:31.125 159 12471.00 89.65 55288.82 88888.00 2008-06-07 18:14:31.250 159 12471.00 89.60 55288.82 88888.00 2008-06-07 18:14:31.375 159 12471.00 89.62 55288.82 88888.00 2008-06-07 18:14:31.500 159 12471.02 89.62 55288.85 88888.00 2008-06-07 18:14:31.625 159 12471.05 89.62 55288.88 88888.00 2008-06-07 18:14:31.750 159 12471.05 89.60 55288.85 88888.00 2008-06-07 18:14:31.875 159 12471.05 89.58 55288.82 88888.00 2008-06-07 18:14:32.000 159 12471.12 89.58 55288.82 88888.00 2008-06-07 18:14:32.125 159 12471.25 89.58 55288.82 88888.00 2008-06-07 18:14:32.250 159 12471.27 89.53 55288.88 88888.00 2008-06-07 18:14:32.375 159 12471.23 89.53 55288.85 88888.00 2008-06-07 18:14:32.500 159 12471.20 89.53 55288.85 88888.00 2008-06-07 18:14:32.625 159 12471.20 89.53 55288.88 88888.00 2008-06-07 18:14:32.750 159 12471.23 89.47 55288.85 88888.00 2008-06-07 18:14:32.875 159 12471.25 89.45 55288.85 88888.00 2008-06-07 18:14:33.000 159 12471.25 89.42 55288.85 88888.00 2008-06-07 18:14:33.125 159 12471.25 89.40 55288.85 88888.00 2008-06-07 18:14:33.250 159 12471.33 89.38 55288.85 88888.00 2008-06-07 18:14:33.375 159 12471.38 89.38 55288.85 88888.00 2008-06-07 18:14:33.500 159 12471.35 89.35 55288.85 88888.00 2008-06-07 18:14:33.625 159 12471.33 89.33 55288.85 88888.00 2008-06-07 18:14:33.750 159 12471.35 89.33 55288.85 88888.00 2008-06-07 18:14:33.875 159 12471.40 89.30 55288.82 88888.00 2008-06-07 18:14:34.000 159 12471.40 89.28 55288.82 88888.00 2008-06-07 18:14:34.125 159 12471.40 89.28 55288.80 88888.00 2008-06-07 18:14:34.250 159 12471.45 89.25 55288.82 88888.00 2008-06-07 18:14:34.375 159 12471.50 89.22 55288.80 88888.00 2008-06-07 18:14:34.500 159 12471.45 89.17 55288.80 88888.00 2008-06-07 18:14:34.625 159 12471.42 89.15 55288.80 88888.00 2008-06-07 18:14:34.750 159 12471.45 89.15 55288.80 88888.00 2008-06-07 18:14:34.875 159 12471.45 89.12 55288.82 88888.00 2008-06-07 18:14:35.000 159 12471.52 89.12 55288.88 88888.00 2008-06-07 18:14:35.125 159 12471.62 89.10 55288.85 88888.00 2008-06-07 18:14:35.250 159 12471.60 89.08 55288.85 88888.00 2008-06-07 18:14:35.375 159 12471.58 89.08 55288.85 88888.00 2008-06-07 18:14:35.500 159 12471.58 89.05 55288.85 88888.00 2008-06-07 18:14:35.625 159 12471.60 89.03 55288.85 88888.00 2008-06-07 18:14:35.750 159 12471.67 89.00 55288.82 88888.00 2008-06-07 18:14:35.875 159 12471.70 89.00 55288.82 88888.00 2008-06-07 18:14:36.000 159 12471.70 88.97 55288.85 88888.00 2008-06-07 18:14:36.125 159 12471.67 88.95 55288.82 88888.00 2008-06-07 18:14:36.250 159 12471.62 88.92 55288.82 88888.00 2008-06-07 18:14:36.375 159 12471.62 88.90 55288.80 88888.00 2008-06-07 18:14:36.500 159 12471.62 88.90 55288.85 88888.00 2008-06-07 18:14:36.625 159 12471.62 88.88 55288.85 88888.00 2008-06-07 18:14:36.750 159 12471.70 88.88 55288.85 88888.00 2008-06-07 18:14:36.875 159 12471.75 88.85 55288.82 88888.00 2008-06-07 18:14:37.000 159 12471.77 88.83 55288.82 88888.00 2008-06-07 18:14:37.125 159 12471.77 88.85 55288.85 88888.00 2008-06-07 18:14:37.250 159 12471.77 88.83 55288.85 88888.00 2008-06-07 18:14:37.375 159 12471.80 88.80 55288.85 88888.00 2008-06-07 18:14:37.500 159 12471.75 88.80 55288.85 88888.00 2008-06-07 18:14:37.625 159 12471.75 88.80 55288.88 88888.00 2008-06-07 18:14:37.750 159 12471.80 88.78 55288.88 88888.00 2008-06-07 18:14:37.875 159 12471.90 88.78 55288.85 88888.00 2008-06-07 18:14:38.000 159 12471.90 88.75 55288.80 88888.00 2008-06-07 18:14:38.125 159 12471.92 88.75 55288.82 88888.00 2008-06-07 18:14:38.250 159 12471.85 88.67 55288.82 88888.00 2008-06-07 18:14:38.375 159 12471.88 88.70 55288.78 88888.00 2008-06-07 18:14:38.500 159 12471.85 88.70 55288.80 88888.00 2008-06-07 18:14:38.625 159 12471.85 88.67 55288.80 88888.00 2008-06-07 18:14:38.750 159 12471.83 88.67 55288.85 88888.00 2008-06-07 18:14:38.875 159 12471.80 88.65 55288.85 88888.00 2008-06-07 18:14:39.000 159 12471.83 88.62 55288.82 88888.00 2008-06-07 18:14:39.125 159 12471.80 88.62 55288.82 88888.00 2008-06-07 18:14:39.250 159 12471.77 88.58 55288.82 88888.00 2008-06-07 18:14:39.375 159 12471.88 88.55 55288.85 88888.00 2008-06-07 18:14:39.500 159 12471.90 88.55 55288.85 88888.00 2008-06-07 18:14:39.625 159 12471.92 88.58 55288.85 88888.00 2008-06-07 18:14:39.750 159 12471.90 88.55 55288.85 88888.00 2008-06-07 18:14:39.875 159 12471.83 88.53 55288.82 88888.00 2008-06-07 18:14:40.000 159 12471.83 88.53 55288.85 88888.00 2008-06-07 18:14:40.125 159 12471.83 88.55 55288.88 88888.00 2008-06-07 18:14:40.250 159 12471.88 88.53 55288.90 88888.00 2008-06-07 18:14:40.375 159 12471.90 88.50 55288.88 88888.00 2008-06-07 18:14:40.500 159 12471.88 88.53 55288.88 88888.00 2008-06-07 18:14:40.625 159 12471.85 88.50 55288.85 88888.00 2008-06-07 18:14:40.750 159 12471.83 88.47 55288.88 88888.00 2008-06-07 18:14:40.875 159 12471.88 88.47 55288.85 88888.00 2008-06-07 18:14:41.000 159 12471.98 88.45 55288.85 88888.00 2008-06-07 18:14:41.125 159 12472.02 88.47 55288.85 88888.00 2008-06-07 18:14:41.250 159 12471.98 88.45 55288.85 88888.00 2008-06-07 18:14:41.375 159 12471.95 88.42 55288.85 88888.00 2008-06-07 18:14:41.500 159 12471.95 88.42 55288.88 88888.00 2008-06-07 18:14:41.625 159 12472.05 88.40 55288.85 88888.00 2008-06-07 18:14:41.750 159 12472.05 88.45 55288.88 88888.00 2008-06-07 18:14:41.875 159 12472.00 88.45 55288.85 88888.00 2008-06-07 18:14:42.000 159 12471.92 88.45 55288.82 88888.00 2008-06-07 18:14:42.125 159 12471.92 88.42 55288.85 88888.00 2008-06-07 18:14:42.250 159 12471.95 88.40 55288.88 88888.00 2008-06-07 18:14:42.375 159 12471.98 88.40 55288.90 88888.00 2008-06-07 18:14:42.500 159 12471.98 88.42 55288.88 88888.00 2008-06-07 18:14:42.625 159 12472.00 88.40 55288.88 88888.00 2008-06-07 18:14:42.750 159 12472.05 88.38 55288.88 88888.00 2008-06-07 18:14:42.875 159 12472.05 88.40 55288.90 88888.00 2008-06-07 18:14:43.000 159 12472.02 88.38 55288.88 88888.00 2008-06-07 18:14:43.125 159 12472.00 88.40 55288.90 88888.00 2008-06-07 18:14:43.250 159 12472.02 88.35 55288.88 88888.00 2008-06-07 18:14:43.375 159 12472.02 88.35 55288.88 88888.00 2008-06-07 18:14:43.500 159 12472.02 88.38 55288.85 88888.00 2008-06-07 18:14:43.625 159 12472.00 88.38 55288.93 88888.00 2008-06-07 18:14:43.750 159 12471.95 88.35 55288.90 88888.00 2008-06-07 18:14:43.875 159 12472.02 88.38 55288.88 88888.00 2008-06-07 18:14:44.000 159 12472.10 88.38 55288.85 88888.00 2008-06-07 18:14:44.125 159 12472.08 88.38 55288.85 88888.00 2008-06-07 18:14:44.250 159 12472.00 88.38 55288.85 88888.00 2008-06-07 18:14:44.375 159 12472.08 88.38 55288.88 88888.00 2008-06-07 18:14:44.500 159 12472.12 88.38 55288.88 88888.00 2008-06-07 18:14:44.625 159 12472.08 88.38 55288.85 88888.00 2008-06-07 18:14:44.750 159 12472.08 88.38 55288.88 88888.00 2008-06-07 18:14:44.875 159 12472.08 88.38 55288.88 88888.00 2008-06-07 18:14:45.000 159 12472.08 88.38 55288.85 88888.00 2008-06-07 18:14:45.125 159 12472.15 88.40 55288.90 88888.00 2008-06-07 18:14:45.250 159 12472.15 88.40 55288.90 88888.00 2008-06-07 18:14:45.375 159 12472.17 88.40 55288.90 88888.00 2008-06-07 18:14:45.500 159 12472.17 88.40 55288.88 88888.00 2008-06-07 18:14:45.625 159 12472.20 88.40 55288.88 88888.00 2008-06-07 18:14:45.750 159 12472.25 88.40 55288.88 88888.00 2008-06-07 18:14:45.875 159 12472.27 88.40 55288.85 88888.00 2008-06-07 18:14:46.000 159 12472.30 88.40 55288.82 88888.00 2008-06-07 18:14:46.125 159 12472.35 88.40 55288.85 88888.00 2008-06-07 18:14:46.250 159 12472.35 88.40 55288.88 88888.00 2008-06-07 18:14:46.375 159 12472.35 88.40 55288.90 88888.00 2008-06-07 18:14:46.500 159 12472.38 88.42 55288.88 88888.00 2008-06-07 18:14:46.625 159 12472.42 88.42 55288.88 88888.00 2008-06-07 18:14:46.750 159 12472.40 88.42 55288.88 88888.00 2008-06-07 18:14:46.875 159 12472.40 88.40 55288.88 88888.00 2008-06-07 18:14:47.000 159 12472.42 88.42 55288.88 88888.00 2008-06-07 18:14:47.125 159 12472.42 88.42 55288.88 88888.00 2008-06-07 18:14:47.250 159 12472.42 88.45 55288.90 88888.00 2008-06-07 18:14:47.375 159 12472.50 88.45 55288.90 88888.00 2008-06-07 18:14:47.500 159 12472.50 88.47 55288.85 88888.00 2008-06-07 18:14:47.625 159 12472.52 88.45 55288.85 88888.00 2008-06-07 18:14:47.750 159 12472.52 88.45 55288.85 88888.00 2008-06-07 18:14:47.875 159 12472.52 88.45 55288.88 88888.00 2008-06-07 18:14:48.000 159 12472.52 88.47 55288.85 88888.00 2008-06-07 18:14:48.125 159 12472.55 88.47 55288.85 88888.00 2008-06-07 18:14:48.250 159 12472.62 88.47 55288.90 88888.00 2008-06-07 18:14:48.375 159 12472.60 88.50 55288.88 88888.00 2008-06-07 18:14:48.500 159 12472.60 88.50 55288.85 88888.00 2008-06-07 18:14:48.625 159 12472.62 88.47 55288.82 88888.00 2008-06-07 18:14:48.750 159 12472.62 88.50 55288.85 88888.00 2008-06-07 18:14:48.875 159 12472.65 88.53 55288.82 88888.00 2008-06-07 18:14:49.000 159 12472.67 88.50 55288.80 88888.00 2008-06-07 18:14:49.125 159 12472.73 88.50 55288.82 88888.00 2008-06-07 18:14:49.250 159 12472.75 88.50 55288.85 88888.00 2008-06-07 18:14:49.375 159 12472.77 88.50 55288.85 88888.00 2008-06-07 18:14:49.500 159 12472.80 88.53 55288.85 88888.00 2008-06-07 18:14:49.625 159 12472.83 88.53 55288.85 88888.00 2008-06-07 18:14:49.750 159 12472.85 88.53 55288.90 88888.00 2008-06-07 18:14:49.875 159 12472.90 88.55 55288.88 88888.00 2008-06-07 18:14:50.000 159 12472.95 88.53 55288.80 88888.00 2008-06-07 18:14:50.125 159 12472.92 88.55 55288.82 88888.00 2008-06-07 18:14:50.250 159 12472.88 88.55 55288.82 88888.00 2008-06-07 18:14:50.375 159 12472.95 88.55 55288.78 88888.00 2008-06-07 18:14:50.500 159 12473.05 88.58 55288.82 88888.00 2008-06-07 18:14:50.625 159 12473.05 88.60 55288.85 88888.00 2008-06-07 18:14:50.750 159 12473.00 88.58 55288.85 88888.00 2008-06-07 18:14:50.875 159 12473.02 88.55 55288.85 88888.00 2008-06-07 18:14:51.000 159 12473.00 88.55 55288.82 88888.00 2008-06-07 18:14:51.125 159 12472.98 88.53 55288.82 88888.00 2008-06-07 18:14:51.250 159 12473.08 88.50 55288.82 88888.00 2008-06-07 18:14:51.375 159 12473.15 88.53 55288.80 88888.00 2008-06-07 18:14:51.500 159 12473.15 88.55 55288.80 88888.00 2008-06-07 18:14:51.625 159 12473.17 88.58 55288.80 88888.00 2008-06-07 18:14:51.750 159 12473.15 88.55 55288.80 88888.00 2008-06-07 18:14:51.875 159 12473.17 88.55 55288.80 88888.00 2008-06-07 18:14:52.000 159 12473.25 88.55 55288.80 88888.00 2008-06-07 18:14:52.125 159 12473.30 88.58 55288.78 88888.00 2008-06-07 18:14:52.250 159 12473.30 88.55 55288.78 88888.00 2008-06-07 18:14:52.375 159 12473.38 88.58 55288.78 88888.00 2008-06-07 18:14:52.500 159 12473.33 88.53 55288.78 88888.00 2008-06-07 18:14:52.625 159 12473.27 88.55 55288.78 88888.00 2008-06-07 18:14:52.750 159 12473.33 88.55 55288.75 88888.00 2008-06-07 18:14:52.875 159 12473.40 88.53 55288.78 88888.00 2008-06-07 18:14:53.000 159 12473.40 88.55 55288.78 88888.00 2008-06-07 18:14:53.125 159 12473.48 88.53 55288.78 88888.00 2008-06-07 18:14:53.250 159 12473.48 88.58 55288.78 88888.00 2008-06-07 18:14:53.375 159 12473.52 88.58 55288.78 88888.00 2008-06-07 18:14:53.500 159 12473.52 88.55 55288.78 88888.00 2008-06-07 18:14:53.625 159 12473.50 88.53 55288.75 88888.00 2008-06-07 18:14:53.750 159 12473.45 88.53 55288.75 88888.00 2008-06-07 18:14:53.875 159 12473.48 88.55 55288.78 88888.00 2008-06-07 18:14:54.000 159 12473.48 88.55 55288.72 88888.00 2008-06-07 18:14:54.125 159 12473.48 88.55 55288.78 88888.00 2008-06-07 18:14:54.250 159 12473.48 88.53 55288.80 88888.00 2008-06-07 18:14:54.375 159 12473.55 88.53 55288.75 88888.00 2008-06-07 18:14:54.500 159 12473.62 88.53 55288.75 88888.00 2008-06-07 18:14:54.625 159 12473.67 88.50 55288.75 88888.00 2008-06-07 18:14:54.750 159 12473.75 88.53 55288.75 88888.00 2008-06-07 18:14:54.875 159 12473.75 88.53 55288.75 88888.00 2008-06-07 18:14:55.000 159 12473.85 88.53 55288.75 88888.00 2008-06-07 18:14:55.125 159 12473.83 88.50 55288.75 88888.00 2008-06-07 18:14:55.250 159 12473.75 88.47 55288.75 88888.00 2008-06-07 18:14:55.375 159 12473.75 88.50 55288.75 88888.00 2008-06-07 18:14:55.500 159 12473.77 88.50 55288.75 88888.00 2008-06-07 18:14:55.625 159 12473.77 88.47 55288.75 88888.00 2008-06-07 18:14:55.750 159 12473.88 88.47 55288.75 88888.00 2008-06-07 18:14:55.875 159 12473.92 88.50 55288.78 88888.00 2008-06-07 18:14:56.000 159 12473.90 88.45 55288.72 88888.00 2008-06-07 18:14:56.125 159 12473.88 88.47 55288.72 88888.00 2008-06-07 18:14:56.250 159 12473.85 88.42 55288.72 88888.00 2008-06-07 18:14:56.375 159 12473.90 88.40 55288.70 88888.00 2008-06-07 18:14:56.500 159 12473.98 88.42 55288.70 88888.00 2008-06-07 18:14:56.625 159 12474.08 88.45 55288.70 88888.00 2008-06-07 18:14:56.750 159 12474.05 88.45 55288.70 88888.00 2008-06-07 18:14:56.875 159 12474.02 88.45 55288.70 88888.00 2008-06-07 18:14:57.000 159 12474.08 88.42 55288.72 88888.00 2008-06-07 18:14:57.125 159 12474.17 88.40 55288.70 88888.00 2008-06-07 18:14:57.250 159 12474.17 88.35 55288.72 88888.00 2008-06-07 18:14:57.375 159 12474.12 88.35 55288.68 88888.00 2008-06-07 18:14:57.500 159 12474.12 88.38 55288.70 88888.00 2008-06-07 18:14:57.625 159 12474.15 88.35 55288.70 88888.00 2008-06-07 18:14:57.750 159 12474.15 88.35 55288.75 88888.00 2008-06-07 18:14:57.875 159 12474.12 88.35 55288.72 88888.00 2008-06-07 18:14:58.000 159 12474.20 88.33 55288.70 88888.00 2008-06-07 18:14:58.125 159 12474.23 88.33 55288.72 88888.00 2008-06-07 18:14:58.250 159 12474.20 88.28 55288.68 88888.00 2008-06-07 18:14:58.375 159 12474.15 88.30 55288.68 88888.00 2008-06-07 18:14:58.500 159 12474.17 88.25 55288.68 88888.00 2008-06-07 18:14:58.625 159 12474.23 88.22 55288.70 88888.00 2008-06-07 18:14:58.750 159 12474.27 88.25 55288.68 88888.00 2008-06-07 18:14:58.875 159 12474.27 88.25 55288.70 88888.00 2008-06-07 18:14:59.000 159 12474.27 88.22 55288.65 88888.00 2008-06-07 18:14:59.125 159 12474.30 88.25 55288.68 88888.00 2008-06-07 18:14:59.250 159 12474.25 88.22 55288.70 88888.00 2008-06-07 18:14:59.375 159 12474.30 88.22 55288.70 88888.00 2008-06-07 18:14:59.500 159 12474.27 88.22 55288.68 88888.00 2008-06-07 18:14:59.625 159 12474.30 88.22 55288.68 88888.00 2008-06-07 18:14:59.750 159 12474.33 88.22 55288.65 88888.00 2008-06-07 18:14:59.875 159 12474.38 88.20 55288.68 88888.00 2008-06-07 18:15:00.000 159 12474.40 88.15 55288.68 88888.00 2008-06-07 18:15:00.125 159 12474.42 88.15 55288.68 88888.00 2008-06-07 18:15:00.250 159 12474.45 88.12 55288.68 88888.00 2008-06-07 18:15:00.375 159 12474.52 88.12 55288.62 88888.00 2008-06-07 18:15:00.500 159 12474.50 88.10 55288.65 88888.00 2008-06-07 18:15:00.625 159 12474.48 88.08 55288.68 88888.00 2008-06-07 18:15:00.750 159 12474.45 88.08 55288.68 88888.00 2008-06-07 18:15:00.875 159 12474.50 88.05 55288.68 88888.00 2008-06-07 18:15:01.000 159 12474.45 88.08 55288.65 88888.00 2008-06-07 18:15:01.125 159 12474.42 88.05 55288.65 88888.00 2008-06-07 18:15:01.250 159 12474.45 88.03 55288.68 88888.00 2008-06-07 18:15:01.375 159 12474.48 88.00 55288.65 88888.00 2008-06-07 18:15:01.500 159 12474.50 88.00 55288.65 88888.00 2008-06-07 18:15:01.625 159 12474.52 88.00 55288.65 88888.00 2008-06-07 18:15:01.750 159 12474.58 87.97 55288.65 88888.00 2008-06-07 18:15:01.875 159 12474.55 87.95 55288.65 88888.00 2008-06-07 18:15:02.000 159 12474.55 87.97 55288.65 88888.00 2008-06-07 18:15:02.125 159 12474.58 87.97 55288.65 88888.00 2008-06-07 18:15:02.250 159 12474.62 87.92 55288.62 88888.00 2008-06-07 18:15:02.375 159 12474.65 87.92 55288.62 88888.00 2008-06-07 18:15:02.500 159 12474.67 87.92 55288.60 88888.00 2008-06-07 18:15:02.625 159 12474.67 87.90 55288.62 88888.00 2008-06-07 18:15:02.750 159 12474.65 87.90 55288.62 88888.00 2008-06-07 18:15:02.875 159 12474.62 87.88 55288.62 88888.00 2008-06-07 18:15:03.000 159 12474.65 87.85 55288.62 88888.00 2008-06-07 18:15:03.125 159 12474.70 87.85 55288.62 88888.00 2008-06-07 18:15:03.250 159 12474.70 87.83 55288.62 88888.00 2008-06-07 18:15:03.375 159 12474.75 87.83 55288.62 88888.00 2008-06-07 18:15:03.500 159 12474.75 87.83 55288.62 88888.00 2008-06-07 18:15:03.625 159 12474.75 87.80 55288.68 88888.00 2008-06-07 18:15:03.750 159 12474.75 87.78 55288.65 88888.00 2008-06-07 18:15:03.875 159 12474.83 87.78 55288.68 88888.00 2008-06-07 18:15:04.000 159 12474.77 87.75 55288.65 88888.00 2008-06-07 18:15:04.125 159 12474.75 87.75 55288.62 88888.00 2008-06-07 18:15:04.250 159 12474.75 87.70 55288.62 88888.00 2008-06-07 18:15:04.375 159 12474.80 87.72 55288.60 88888.00 2008-06-07 18:15:04.500 159 12474.83 87.70 55288.62 88888.00 2008-06-07 18:15:04.625 159 12474.83 87.70 55288.62 88888.00 2008-06-07 18:15:04.750 159 12474.75 87.67 55288.62 88888.00 2008-06-07 18:15:04.875 159 12474.73 87.67 55288.65 88888.00 2008-06-07 18:15:05.000 159 12474.75 87.65 55288.65 88888.00 2008-06-07 18:15:05.125 159 12474.77 87.65 55288.62 88888.00 2008-06-07 18:15:05.250 159 12474.77 87.62 55288.65 88888.00 2008-06-07 18:15:05.375 159 12474.83 87.62 55288.65 88888.00 2008-06-07 18:15:05.500 159 12474.80 87.62 55288.62 88888.00 2008-06-07 18:15:05.625 159 12474.80 87.60 55288.65 88888.00 2008-06-07 18:15:05.750 159 12474.73 87.60 55288.62 88888.00 2008-06-07 18:15:05.875 159 12474.65 87.55 55288.62 88888.00 2008-06-07 18:15:06.000 159 12474.70 87.53 55288.60 88888.00 2008-06-07 18:15:06.125 159 12474.77 87.53 55288.62 88888.00 2008-06-07 18:15:06.250 159 12474.77 87.55 55288.65 88888.00 2008-06-07 18:15:06.375 159 12474.80 87.53 55288.62 88888.00 2008-06-07 18:15:06.500 159 12474.77 87.47 55288.65 88888.00 2008-06-07 18:15:06.625 159 12474.73 87.47 55288.62 88888.00 2008-06-07 18:15:06.750 159 12474.65 87.47 55288.62 88888.00 2008-06-07 18:15:06.875 159 12474.67 87.47 55288.62 88888.00 2008-06-07 18:15:07.000 159 12474.70 87.45 55288.62 88888.00 2008-06-07 18:15:07.125 159 12474.67 87.45 55288.65 88888.00 2008-06-07 18:15:07.250 159 12474.67 87.42 55288.62 88888.00 2008-06-07 18:15:07.375 159 12474.75 87.45 55288.60 88888.00 2008-06-07 18:15:07.500 159 12474.77 87.40 55288.62 88888.00 2008-06-07 18:15:07.625 159 12474.80 87.42 55288.62 88888.00 2008-06-07 18:15:07.750 159 12474.75 87.40 55288.62 88888.00 2008-06-07 18:15:07.875 159 12474.73 87.38 55288.60 88888.00 2008-06-07 18:15:08.000 159 12474.67 87.35 55288.60 88888.00 2008-06-07 18:15:08.125 159 12474.73 87.33 55288.60 88888.00 2008-06-07 18:15:08.250 159 12474.73 87.30 55288.62 88888.00 2008-06-07 18:15:08.375 159 12474.75 87.33 55288.65 88888.00 2008-06-07 18:15:08.500 159 12474.73 87.30 55288.65 88888.00 2008-06-07 18:15:08.625 159 12474.67 87.28 55288.68 88888.00 2008-06-07 18:15:08.750 159 12474.67 87.28 55288.62 88888.00 2008-06-07 18:15:08.875 159 12474.62 87.28 55288.60 88888.00 2008-06-07 18:15:09.000 159 12474.58 87.28 55288.60 88888.00 2008-06-07 18:15:09.125 159 12474.58 87.28 55288.62 88888.00 2008-06-07 18:15:09.250 159 12474.58 87.25 55288.62 88888.00 2008-06-07 18:15:09.375 159 12474.65 87.22 55288.60 88888.00 2008-06-07 18:15:09.500 159 12474.65 87.22 55288.62 88888.00 2008-06-07 18:15:09.625 159 12474.62 87.25 55288.65 88888.00 2008-06-07 18:15:09.750 159 12474.67 87.22 55288.65 88888.00 2008-06-07 18:15:09.875 159 12474.60 87.22 55288.60 88888.00 2008-06-07 18:15:10.000 159 12474.58 87.17 55288.60 88888.00 2008-06-07 18:15:10.125 159 12474.58 87.20 55288.62 88888.00 2008-06-07 18:15:10.250 159 12474.52 87.15 55288.62 88888.00 2008-06-07 18:15:10.375 159 12474.52 87.17 55288.62 88888.00 2008-06-07 18:15:10.500 159 12474.55 87.15 55288.62 88888.00 2008-06-07 18:15:10.625 159 12474.55 87.15 55288.60 88888.00 2008-06-07 18:15:10.750 159 12474.50 87.15 55288.62 88888.00 2008-06-07 18:15:10.875 159 12474.48 87.12 55288.62 88888.00 2008-06-07 18:15:11.000 159 12474.48 87.12 55288.62 88888.00 2008-06-07 18:15:11.125 159 12474.45 87.10 55288.65 88888.00 2008-06-07 18:15:11.250 159 12474.40 87.08 55288.65 88888.00 2008-06-07 18:15:11.375 159 12474.42 87.08 55288.62 88888.00 2008-06-07 18:15:11.500 159 12474.40 87.08 55288.60 88888.00 2008-06-07 18:15:11.625 159 12474.40 87.05 55288.65 88888.00 2008-06-07 18:15:11.750 159 12474.35 87.05 55288.70 88888.00 2008-06-07 18:15:11.875 159 12474.35 87.05 55288.68 88888.00 2008-06-07 18:15:12.000 159 12474.33 87.03 55288.62 88888.00 2008-06-07 18:15:12.125 159 12474.25 87.03 55288.65 88888.00 2008-06-07 18:15:12.250 159 12474.20 87.00 55288.68 88888.00 2008-06-07 18:15:12.375 159 12474.25 87.03 55288.68 88888.00 2008-06-07 18:15:12.500 159 12474.25 87.00 55288.65 88888.00 2008-06-07 18:15:12.625 159 12474.23 87.00 55288.65 88888.00 2008-06-07 18:15:12.750 159 12474.20 87.00 55288.68 88888.00 2008-06-07 18:15:12.875 159 12474.17 87.03 55288.65 88888.00 2008-06-07 18:15:13.000 159 12474.20 87.00 55288.62 88888.00 2008-06-07 18:15:13.125 159 12474.17 86.97 55288.62 88888.00 2008-06-07 18:15:13.250 159 12474.08 86.95 55288.60 88888.00 2008-06-07 18:15:13.375 159 12474.15 86.95 55288.62 88888.00 2008-06-07 18:15:13.500 159 12474.17 86.97 55288.68 88888.00 2008-06-07 18:15:13.625 159 12474.12 86.95 55288.65 88888.00 2008-06-07 18:15:13.750 159 12474.05 86.95 55288.68 88888.00 2008-06-07 18:15:13.875 159 12474.08 86.95 55288.68 88888.00 2008-06-07 18:15:14.000 159 12474.05 86.95 55288.70 88888.00 2008-06-07 18:15:14.125 159 12474.00 86.92 55288.70 88888.00 2008-06-07 18:15:14.250 159 12473.98 86.92 55288.68 88888.00 2008-06-07 18:15:14.375 159 12474.00 86.92 55288.62 88888.00 2008-06-07 18:15:14.500 159 12473.98 86.90 55288.62 88888.00 2008-06-07 18:15:14.625 159 12473.92 86.90 55288.60 88888.00 2008-06-07 18:15:14.750 159 12473.90 86.90 55288.65 88888.00 2008-06-07 18:15:14.875 159 12473.83 86.88 55288.68 88888.00 2008-06-07 18:15:15.000 159 12473.80 86.85 55288.62 88888.00 2008-06-07 18:15:15.125 159 12473.77 86.88 55288.62 88888.00 2008-06-07 18:15:15.250 159 12473.75 86.83 55288.62 88888.00 2008-06-07 18:15:15.375 159 12473.75 86.85 55288.65 88888.00 2008-06-07 18:15:15.500 159 12473.77 86.85 55288.65 88888.00 2008-06-07 18:15:15.625 159 12473.75 86.85 55288.68 88888.00 2008-06-07 18:15:15.750 159 12473.73 86.85 55288.70 88888.00 2008-06-07 18:15:15.875 159 12473.67 86.83 55288.68 88888.00 2008-06-07 18:15:16.000 159 12473.62 86.83 55288.62 88888.00 2008-06-07 18:15:16.125 159 12473.60 86.83 55288.65 88888.00 2008-06-07 18:15:16.250 159 12473.60 86.80 55288.62 88888.00 2008-06-07 18:15:16.375 159 12473.67 86.83 55288.60 88888.00 2008-06-07 18:15:16.500 159 12473.65 86.83 55288.62 88888.00 2008-06-07 18:15:16.625 159 12473.55 86.80 55288.62 88888.00 2008-06-07 18:15:16.750 159 12473.52 86.80 55288.62 88888.00 2008-06-07 18:15:16.875 159 12473.52 86.83 55288.62 88888.00 2008-06-07 18:15:17.000 159 12473.50 86.80 55288.57 88888.00 2008-06-07 18:15:17.125 159 12473.45 86.80 55288.60 88888.00 2008-06-07 18:15:17.250 159 12473.45 86.80 55288.62 88888.00 2008-06-07 18:15:17.375 159 12473.48 86.83 55288.62 88888.00 2008-06-07 18:15:17.500 159 12473.45 86.85 55288.62 88888.00 2008-06-07 18:15:17.625 159 12473.48 86.85 55288.60 88888.00 2008-06-07 18:15:17.750 159 12473.42 86.83 55288.62 88888.00 2008-06-07 18:15:17.875 159 12473.38 86.83 55288.65 88888.00 2008-06-07 18:15:18.000 159 12473.33 86.83 55288.62 88888.00 2008-06-07 18:15:18.125 159 12473.27 86.80 55288.62 88888.00 2008-06-07 18:15:18.250 159 12473.25 86.83 55288.65 88888.00 2008-06-07 18:15:18.375 159 12473.25 86.83 55288.62 88888.00 2008-06-07 18:15:18.500 159 12473.27 86.83 55288.62 88888.00 2008-06-07 18:15:18.625 159 12473.33 86.83 55288.60 88888.00 2008-06-07 18:15:18.750 159 12473.27 86.83 55288.60 88888.00 2008-06-07 18:15:18.875 159 12473.20 86.88 55288.65 88888.00 2008-06-07 18:15:19.000 159 12473.20 86.85 55288.62 88888.00 2008-06-07 18:15:19.125 159 12473.33 86.85 55288.62 88888.00 2008-06-07 18:15:19.250 159 12473.27 86.83 55288.60 88888.00 2008-06-07 18:15:19.375 159 12473.17 86.88 55288.60 88888.00 2008-06-07 18:15:19.500 159 12473.08 86.85 55288.60 88888.00 2008-06-07 18:15:19.625 159 12473.08 86.88 55288.62 88888.00 2008-06-07 18:15:19.750 159 12473.08 86.85 55288.62 88888.00 2008-06-07 18:15:19.875 159 12473.02 86.85 55288.62 88888.00 2008-06-07 18:15:20.000 159 12473.05 86.88 55288.62 88888.00 2008-06-07 18:15:20.125 159 12473.02 86.88 55288.60 88888.00 2008-06-07 18:15:20.250 159 12473.00 86.85 55288.55 88888.00 2008-06-07 18:15:20.375 159 12473.05 86.88 55288.60 88888.00 2008-06-07 18:15:20.500 159 12473.08 86.90 55288.60 88888.00 2008-06-07 18:15:20.625 159 12473.02 86.90 55288.62 88888.00 2008-06-07 18:15:20.750 159 12472.98 86.92 55288.60 88888.00 2008-06-07 18:15:20.875 159 12472.95 86.92 55288.55 88888.00 2008-06-07 18:15:21.000 159 12472.83 86.92 55288.57 88888.00 2008-06-07 18:15:21.125 159 12472.83 86.95 55288.57 88888.00 2008-06-07 18:15:21.250 159 12472.85 86.92 55288.57 88888.00 2008-06-07 18:15:21.375 159 12472.88 86.92 55288.55 88888.00 2008-06-07 18:15:21.500 159 12472.83 86.95 55288.57 88888.00 2008-06-07 18:15:21.625 159 12472.80 86.97 55288.57 88888.00 2008-06-07 18:15:21.750 159 12472.77 87.00 55288.55 88888.00 2008-06-07 18:15:21.875 159 12472.80 87.00 55288.57 88888.00 2008-06-07 18:15:22.000 159 12472.77 86.97 55288.57 88888.00 2008-06-07 18:15:22.125 159 12472.75 87.00 55288.57 88888.00 2008-06-07 18:15:22.250 159 12472.67 87.00 55288.57 88888.00 2008-06-07 18:15:22.375 159 12472.67 87.00 55288.60 88888.00 2008-06-07 18:15:22.500 159 12472.67 87.00 55288.60 88888.00 2008-06-07 18:15:22.625 159 12472.65 87.03 55288.55 88888.00 2008-06-07 18:15:22.750 159 12472.67 87.03 55288.53 88888.00 2008-06-07 18:15:22.875 159 12472.65 87.05 55288.57 88888.00 2008-06-07 18:15:23.000 159 12472.60 87.08 55288.57 88888.00 2008-06-07 18:15:23.125 159 12472.55 87.08 55288.57 88888.00 2008-06-07 18:15:23.250 159 12472.50 87.08 55288.57 88888.00 2008-06-07 18:15:23.375 159 12472.48 87.12 55288.55 88888.00 2008-06-07 18:15:23.500 159 12472.45 87.15 55288.57 88888.00 2008-06-07 18:15:23.625 159 12472.48 87.17 55288.57 88888.00 2008-06-07 18:15:23.750 159 12472.50 87.15 55288.55 88888.00 2008-06-07 18:15:23.875 159 12472.50 87.17 55288.53 88888.00 2008-06-07 18:15:24.000 159 12472.52 87.17 55288.53 88888.00 2008-06-07 18:15:24.125 159 12472.48 87.20 55288.55 88888.00 2008-06-07 18:15:24.250 159 12472.45 87.22 55288.55 88888.00 2008-06-07 18:15:24.375 159 12472.50 87.25 55288.53 88888.00 2008-06-07 18:15:24.500 159 12472.42 87.22 55288.53 88888.00 2008-06-07 18:15:24.625 159 12472.35 87.22 55288.53 88888.00 2008-06-07 18:15:24.750 159 12472.33 87.28 55288.50 88888.00 2008-06-07 18:15:24.875 159 12472.30 87.25 55288.50 88888.00 2008-06-07 18:15:25.000 159 12472.27 87.28 55288.50 88888.00 2008-06-07 18:15:25.125 159 12472.27 87.28 55288.47 88888.00 2008-06-07 18:15:25.250 159 12472.25 87.30 55288.53 88888.00 2008-06-07 18:15:25.375 159 12472.25 87.33 55288.50 88888.00 2008-06-07 18:15:25.500 159 12472.17 87.33 55288.47 88888.00 2008-06-07 18:15:25.625 159 12472.15 87.35 55288.47 88888.00 2008-06-07 18:15:25.750 159 12472.17 87.38 55288.47 88888.00 2008-06-07 18:15:25.875 159 12472.23 87.40 55288.45 88888.00 2008-06-07 18:15:26.000 159 12472.15 87.38 55288.45 88888.00 2008-06-07 18:15:26.125 159 12472.08 87.42 55288.47 88888.00 2008-06-07 18:15:26.250 159 12472.05 87.42 55288.47 88888.00 2008-06-07 18:15:26.375 159 12472.05 87.45 55288.47 88888.00 2008-06-07 18:15:26.500 159 12472.08 87.47 55288.50 88888.00 2008-06-07 18:15:26.625 159 12472.10 87.50 55288.47 88888.00 2008-06-07 18:15:26.750 159 12472.15 87.50 55288.47 88888.00 2008-06-07 18:15:26.875 159 12472.12 87.50 55288.47 88888.00 2008-06-07 18:15:27.000 159 12472.08 87.55 55288.47 88888.00 2008-06-07 18:15:27.125 159 12472.02 87.58 55288.50 88888.00 2008-06-07 18:15:27.250 159 12471.98 87.55 55288.50 88888.00 2008-06-07 18:15:27.375 159 12471.98 87.60 55288.50 88888.00 2008-06-07 18:15:27.500 159 12471.95 87.60 55288.45 88888.00 2008-06-07 18:15:27.625 159 12471.95 87.60 55288.45 88888.00 2008-06-07 18:15:27.750 159 12471.95 87.65 55288.45 88888.00 2008-06-07 18:15:27.875 159 12472.00 87.67 55288.40 88888.00 2008-06-07 18:15:28.000 159 12472.02 87.65 55288.38 88888.00 2008-06-07 18:15:28.125 159 12472.05 87.70 55288.38 88888.00 2008-06-07 18:15:28.250 159 12471.98 87.72 55288.40 88888.00 2008-06-07 18:15:28.375 159 12471.95 87.72 55288.43 88888.00 2008-06-07 18:15:28.500 159 12471.88 87.75 55288.43 88888.00 2008-06-07 18:15:28.625 159 12471.83 87.78 55288.40 88888.00 2008-06-07 18:15:28.750 159 12471.83 87.78 55288.40 88888.00 2008-06-07 18:15:28.875 159 12471.90 87.80 55288.40 88888.00 2008-06-07 18:15:29.000 159 12471.90 87.83 55288.38 88888.00 2008-06-07 18:15:29.125 159 12471.85 87.85 55288.35 88888.00 2008-06-07 18:15:29.250 159 12471.77 87.85 55288.40 88888.00 2008-06-07 18:15:29.375 159 12471.70 87.88 55288.40 88888.00 2008-06-07 18:15:29.500 159 12471.65 87.90 55288.40 88888.00 2008-06-07 18:15:29.625 159 12471.67 87.92 55288.40 88888.00 2008-06-07 18:15:29.750 159 12471.67 87.92 55288.40 88888.00 2008-06-07 18:15:29.875 159 12471.65 87.97 55288.40 88888.00 2008-06-07 18:15:30.000 159 12471.67 88.00 55288.38 88888.00 2008-06-07 18:15:30.125 159 12471.75 88.00 55288.38 88888.00 2008-06-07 18:15:30.250 159 12471.73 88.03 55288.35 88888.00 2008-06-07 18:15:30.375 159 12471.60 88.03 55288.35 88888.00 2008-06-07 18:15:30.500 159 12471.52 88.05 55288.35 88888.00 2008-06-07 18:15:30.625 159 12471.48 88.10 55288.38 88888.00 2008-06-07 18:15:30.750 159 12471.48 88.12 55288.40 88888.00 2008-06-07 18:15:30.875 159 12471.50 88.12 55288.38 88888.00 2008-06-07 18:15:31.000 159 12471.50 88.15 55288.35 88888.00 2008-06-07 18:15:31.125 159 12471.55 88.15 55288.35 88888.00 2008-06-07 18:15:31.250 159 12471.58 88.17 55288.35 88888.00 2008-06-07 18:15:31.375 159 12471.58 88.20 55288.32 88888.00 2008-06-07 18:15:31.500 159 12471.58 88.20 55288.30 88888.00 2008-06-07 18:15:31.625 159 12471.58 88.22 55288.32 88888.00 2008-06-07 18:15:31.750 159 12471.60 88.25 55288.30 88888.00 2008-06-07 18:15:31.875 159 12471.55 88.30 55288.32 88888.00 2008-06-07 18:15:32.000 159 12471.50 88.30 55288.32 88888.00 2008-06-07 18:15:32.125 159 12471.58 88.30 55288.32 88888.00 2008-06-07 18:15:32.250 159 12471.55 88.35 55288.30 88888.00 2008-06-07 18:15:32.375 159 12471.48 88.40 55288.28 88888.00 2008-06-07 18:15:32.500 159 12471.48 88.38 55288.28 88888.00 2008-06-07 18:15:32.625 159 12471.52 88.42 55288.30 88888.00 2008-06-07 18:15:32.750 159 12471.55 88.42 55288.28 88888.00 2008-06-07 18:15:32.875 159 12471.50 88.45 55288.28 88888.00 2008-06-07 18:15:33.000 159 12471.45 88.50 55288.28 88888.00 2008-06-07 18:15:33.125 159 12471.42 88.50 55288.30 88888.00 2008-06-07 18:15:33.250 159 12471.38 88.50 55288.32 88888.00 2008-06-07 18:15:33.375 159 12471.40 88.55 55288.30 88888.00 2008-06-07 18:15:33.500 159 12471.42 88.55 55288.28 88888.00 2008-06-07 18:15:33.625 159 12471.42 88.58 55288.28 88888.00 2008-06-07 18:15:33.750 159 12471.42 88.60 55288.30 88888.00 2008-06-07 18:15:33.875 159 12471.45 88.60 55288.28 88888.00 2008-06-07 18:15:34.000 159 12471.45 88.65 55288.25 88888.00 2008-06-07 18:15:34.125 159 12471.45 88.67 55288.25 88888.00 2008-06-07 18:15:34.250 159 12471.35 88.67 55288.28 88888.00 2008-06-07 18:15:34.375 159 12471.33 88.72 55288.25 88888.00 2008-06-07 18:15:34.500 159 12471.33 88.72 55288.22 88888.00 2008-06-07 18:15:34.625 159 12471.30 88.78 55288.22 88888.00 2008-06-07 18:15:34.750 159 12471.27 88.80 55288.22 88888.00 2008-06-07 18:15:34.875 159 12471.23 88.83 55288.25 88888.00 2008-06-07 18:15:35.000 159 12471.20 88.83 55288.25 88888.00 2008-06-07 18:15:35.125 159 12471.17 88.83 55288.25 88888.00 2008-06-07 18:15:35.250 159 12471.12 88.85 55288.22 88888.00 2008-06-07 18:15:35.375 159 12471.12 88.90 55288.22 88888.00 2008-06-07 18:15:35.500 159 12471.12 88.90 55288.22 88888.00 2008-06-07 18:15:35.625 159 12471.17 88.92 55288.20 88888.00 2008-06-07 18:15:35.750 159 12471.20 88.92 55288.18 88888.00 2008-06-07 18:15:35.875 159 12471.20 88.95 55288.15 88888.00 2008-06-07 18:15:36.000 159 12471.23 88.97 55288.18 88888.00 2008-06-07 18:15:36.125 159 12471.20 89.03 55288.18 88888.00 2008-06-07 18:15:36.250 159 12471.17 89.03 55288.18 88888.00 2008-06-07 18:15:36.375 159 12471.23 89.05 55288.20 88888.00 2008-06-07 18:15:36.500 159 12471.20 89.08 55288.20 88888.00 2008-06-07 18:15:36.625 159 12471.23 89.08 55288.18 88888.00 2008-06-07 18:15:36.750 159 12471.20 89.10 55288.15 88888.00 2008-06-07 18:15:36.875 159 12471.17 89.12 55288.15 88888.00 2008-06-07 18:15:37.000 159 12471.15 89.12 55288.18 88888.00 2008-06-07 18:15:37.125 159 12471.10 89.15 55288.18 88888.00 2008-06-07 18:15:37.250 159 12471.08 89.17 55288.18 88888.00 2008-06-07 18:15:37.375 159 12471.12 89.17 55288.20 88888.00 2008-06-07 18:15:37.500 159 12471.20 89.20 55288.20 88888.00 2008-06-07 18:15:37.625 159 12471.17 89.22 55288.18 88888.00 2008-06-07 18:15:37.750 159 12471.08 89.22 55288.15 88888.00 2008-06-07 18:15:37.875 159 12471.02 89.22 55288.18 88888.00 2008-06-07 18:15:38.000 159 12471.08 89.25 55288.18 88888.00 2008-06-07 18:15:38.125 159 12471.08 89.28 55288.18 88888.00 2008-06-07 18:15:38.250 159 12471.02 89.30 55288.15 88888.00 2008-06-07 18:15:38.375 159 12471.05 89.30 55288.15 88888.00 2008-06-07 18:15:38.500 159 12471.10 89.33 55288.20 88888.00 2008-06-07 18:15:38.625 159 12471.10 89.35 55288.18 88888.00 2008-06-07 18:15:38.750 159 12471.02 89.38 55288.18 88888.00 2008-06-07 18:15:38.875 159 12471.00 89.40 55288.18 88888.00 2008-06-07 18:15:39.000 159 12470.95 89.42 55288.18 88888.00 2008-06-07 18:15:39.125 159 12470.98 89.42 55288.18 88888.00 2008-06-07 18:15:39.250 159 12471.02 89.45 55288.18 88888.00 2008-06-07 18:15:39.375 159 12471.05 89.47 55288.15 88888.00 2008-06-07 18:15:39.500 159 12471.05 89.47 55288.12 88888.00 2008-06-07 18:15:39.625 159 12471.08 89.47 55288.10 88888.00 2008-06-07 18:15:39.750 159 12471.10 89.50 55288.12 88888.00 2008-06-07 18:15:39.875 159 12471.05 89.50 55288.12 88888.00 2008-06-07 18:15:40.000 159 12471.05 89.53 55288.12 88888.00 2008-06-07 18:15:40.125 159 12471.10 89.55 55288.15 88888.00 2008-06-07 18:15:40.250 159 12471.08 89.55 55288.12 88888.00 2008-06-07 18:15:40.375 159 12471.05 89.55 55288.15 88888.00 2008-06-07 18:15:40.500 159 12471.08 89.58 55288.15 88888.00 2008-06-07 18:15:40.625 159 12471.10 89.58 55288.12 88888.00 2008-06-07 18:15:40.750 159 12471.12 89.60 55288.15 88888.00 2008-06-07 18:15:40.875 159 12471.12 89.58 55288.12 88888.00 2008-06-07 18:15:41.000 159 12471.10 89.62 55288.10 88888.00 2008-06-07 18:15:41.125 159 12471.10 89.62 55288.10 88888.00 2008-06-07 18:15:41.250 159 12471.08 89.62 55288.10 88888.00 2008-06-07 18:15:41.375 159 12471.05 89.67 55288.12 88888.00 2008-06-07 18:15:41.500 159 12471.05 89.67 55288.10 88888.00 2008-06-07 18:15:41.625 159 12471.08 89.67 55288.10 88888.00 2008-06-07 18:15:41.750 159 12471.08 89.67 55288.12 88888.00 2008-06-07 18:15:41.875 159 12471.05 89.70 55288.12 88888.00 2008-06-07 18:15:42.000 159 12470.95 89.70 55288.12 88888.00 2008-06-07 18:15:42.125 159 12470.92 89.72 55288.12 88888.00 2008-06-07 18:15:42.250 159 12470.92 89.75 55288.10 88888.00 2008-06-07 18:15:42.375 159 12470.95 89.78 55288.10 88888.00 2008-06-07 18:15:42.500 159 12470.98 89.78 55288.10 88888.00 2008-06-07 18:15:42.625 159 12470.98 89.75 55288.10 88888.00 2008-06-07 18:15:42.750 159 12471.00 89.78 55288.12 88888.00 2008-06-07 18:15:42.875 159 12471.05 89.78 55288.10 88888.00 2008-06-07 18:15:43.000 159 12471.08 89.78 55288.07 88888.00 2008-06-07 18:15:43.125 159 12471.02 89.80 55288.07 88888.00 2008-06-07 18:15:43.250 159 12470.98 89.80 55288.10 88888.00 2008-06-07 18:15:43.375 159 12471.00 89.80 55288.10 88888.00 2008-06-07 18:15:43.500 159 12471.02 89.83 55288.12 88888.00 2008-06-07 18:15:43.625 159 12471.02 89.80 55288.07 88888.00 2008-06-07 18:15:43.750 159 12471.02 89.80 55288.07 88888.00 2008-06-07 18:15:43.875 159 12470.98 89.83 55288.07 88888.00 2008-06-07 18:15:44.000 159 12470.98 89.83 55288.10 88888.00 2008-06-07 18:15:44.125 159 12471.00 89.85 55288.15 88888.00 2008-06-07 18:15:44.250 159 12471.00 89.88 55288.15 88888.00 2008-06-07 18:15:44.375 159 12471.00 89.85 55288.12 88888.00 2008-06-07 18:15:44.500 159 12471.00 89.85 55288.10 88888.00 2008-06-07 18:15:44.625 159 12470.98 89.85 55288.10 88888.00 2008-06-07 18:15:44.750 159 12470.95 89.88 55288.07 88888.00 2008-06-07 18:15:44.875 159 12470.92 89.88 55288.10 88888.00 2008-06-07 18:15:45.000 159 12471.00 89.88 55288.12 88888.00 2008-06-07 18:15:45.125 159 12471.00 89.88 55288.12 88888.00 2008-06-07 18:15:45.250 159 12471.00 89.88 55288.10 88888.00 2008-06-07 18:15:45.375 159 12470.95 89.90 55288.07 88888.00 2008-06-07 18:15:45.500 159 12470.98 89.90 55288.10 88888.00 2008-06-07 18:15:45.625 159 12471.00 89.90 55288.10 88888.00 2008-06-07 18:15:45.750 159 12471.02 89.92 55288.10 88888.00 2008-06-07 18:15:45.875 159 12471.12 89.92 55288.07 88888.00 2008-06-07 18:15:46.000 159 12471.12 89.88 55288.10 88888.00 2008-06-07 18:15:46.125 159 12471.12 89.90 55288.07 88888.00 2008-06-07 18:15:46.250 159 12471.10 89.90 55288.07 88888.00 2008-06-07 18:15:46.375 159 12471.20 89.92 55288.07 88888.00 2008-06-07 18:15:46.500 159 12471.08 89.92 55288.07 88888.00 2008-06-07 18:15:46.625 159 12471.00 89.92 55288.07 88888.00 2008-06-07 18:15:46.750 159 12471.05 89.92 55288.07 88888.00 2008-06-07 18:15:46.875 159 12471.05 89.92 55288.10 88888.00 2008-06-07 18:15:47.000 159 12471.00 89.92 55288.07 88888.00 2008-06-07 18:15:47.125 159 12470.98 89.92 55288.10 88888.00 2008-06-07 18:15:47.250 159 12470.98 89.92 55288.12 88888.00 2008-06-07 18:15:47.375 159 12471.02 89.95 55288.10 88888.00 2008-06-07 18:15:47.500 159 12471.05 89.95 55288.10 88888.00 2008-06-07 18:15:47.625 159 12471.00 89.95 55288.07 88888.00 2008-06-07 18:15:47.750 159 12470.92 89.92 55288.07 88888.00 2008-06-07 18:15:47.875 159 12470.90 89.92 55288.05 88888.00 2008-06-07 18:15:48.000 159 12470.98 89.95 55288.05 88888.00 2008-06-07 18:15:48.125 159 12471.05 89.97 55288.03 88888.00 2008-06-07 18:15:48.250 159 12471.00 89.95 55288.07 88888.00 2008-06-07 18:15:48.375 159 12471.00 89.95 55288.03 88888.00 2008-06-07 18:15:48.500 159 12471.02 89.95 55288.03 88888.00 2008-06-07 18:15:48.625 159 12471.00 89.90 55288.03 88888.00 2008-06-07 18:15:48.750 159 12470.98 89.92 55288.03 88888.00 2008-06-07 18:15:48.875 159 12470.95 89.90 55288.03 88888.00 2008-06-07 18:15:49.000 159 12471.00 89.90 55288.03 88888.00 2008-06-07 18:15:49.125 159 12471.10 89.90 55288.05 88888.00 2008-06-07 18:15:49.250 159 12471.10 89.92 55288.05 88888.00 2008-06-07 18:15:49.375 159 12471.10 89.90 55288.05 88888.00 2008-06-07 18:15:49.500 159 12471.12 89.90 55288.05 88888.00 2008-06-07 18:15:49.625 159 12471.10 89.90 55288.05 88888.00 2008-06-07 18:15:49.750 159 12471.00 89.90 55288.03 88888.00 2008-06-07 18:15:49.875 159 12470.98 89.90 55288.05 88888.00 2008-06-07 18:15:50.000 159 12471.00 89.90 55288.03 88888.00 2008-06-07 18:15:50.125 159 12471.05 89.90 55288.05 88888.00 2008-06-07 18:15:50.250 159 12471.02 89.90 55288.05 88888.00 2008-06-07 18:15:50.375 159 12471.05 89.90 55288.03 88888.00 2008-06-07 18:15:50.500 159 12471.10 89.90 55288.03 88888.00 2008-06-07 18:15:50.625 159 12471.10 89.88 55288.03 88888.00 2008-06-07 18:15:50.750 159 12471.10 89.90 55288.05 88888.00 2008-06-07 18:15:50.875 159 12471.15 89.88 55288.05 88888.00 2008-06-07 18:15:51.000 159 12471.10 89.85 55288.03 88888.00 2008-06-07 18:15:51.125 159 12471.12 89.85 55288.05 88888.00 2008-06-07 18:15:51.250 159 12471.12 89.83 55288.05 88888.00 2008-06-07 18:15:51.375 159 12471.08 89.85 55288.03 88888.00 2008-06-07 18:15:51.500 159 12471.05 89.85 55288.03 88888.00 2008-06-07 18:15:51.625 159 12471.08 89.83 55288.05 88888.00 2008-06-07 18:15:51.750 159 12471.10 89.83 55288.03 88888.00 2008-06-07 18:15:51.875 159 12471.10 89.80 55288.03 88888.00 2008-06-07 18:15:52.000 159 12471.10 89.80 55288.03 88888.00 2008-06-07 18:15:52.125 159 12471.15 89.80 55288.05 88888.00 2008-06-07 18:15:52.250 159 12471.12 89.80 55288.05 88888.00 2008-06-07 18:15:52.375 159 12471.15 89.80 55288.03 88888.00 2008-06-07 18:15:52.500 159 12471.10 89.78 55288.05 88888.00 2008-06-07 18:15:52.625 159 12471.17 89.78 55288.05 88888.00 2008-06-07 18:15:52.750 159 12471.23 89.78 55288.07 88888.00 2008-06-07 18:15:52.875 159 12471.20 89.78 55288.07 88888.00 2008-06-07 18:15:53.000 159 12471.10 89.78 55288.07 88888.00 2008-06-07 18:15:53.125 159 12471.12 89.78 55288.05 88888.00 2008-06-07 18:15:53.250 159 12471.08 89.78 55288.10 88888.00 2008-06-07 18:15:53.375 159 12471.05 89.78 55288.10 88888.00 2008-06-07 18:15:53.500 159 12471.05 89.78 55288.10 88888.00 2008-06-07 18:15:53.625 159 12471.10 89.75 55288.12 88888.00 2008-06-07 18:15:53.750 159 12471.12 89.75 55288.12 88888.00 2008-06-07 18:15:53.875 159 12471.10 89.75 55288.15 88888.00 2008-06-07 18:15:54.000 159 12471.10 89.70 55288.12 88888.00 2008-06-07 18:15:54.125 159 12471.15 89.67 55288.12 88888.00 2008-06-07 18:15:54.250 159 12471.15 89.67 55288.12 88888.00 2008-06-07 18:15:54.375 159 12471.10 89.67 55288.10 88888.00 2008-06-07 18:15:54.500 159 12471.10 89.67 55288.12 88888.00 2008-06-07 18:15:54.625 159 12471.15 89.65 55288.15 88888.00 2008-06-07 18:15:54.750 159 12471.17 89.67 55288.12 88888.00 2008-06-07 18:15:54.875 159 12471.23 89.65 55288.12 88888.00 2008-06-07 18:15:55.000 159 12471.25 89.67 55288.12 88888.00 2008-06-07 18:15:55.125 159 12471.27 89.65 55288.12 88888.00 2008-06-07 18:15:55.250 159 12471.23 89.65 55288.10 88888.00 2008-06-07 18:15:55.375 159 12471.25 89.62 55288.15 88888.00 2008-06-07 18:15:55.500 159 12471.23 89.62 55288.18 88888.00 2008-06-07 18:15:55.625 159 12471.23 89.62 55288.12 88888.00 2008-06-07 18:15:55.750 159 12471.25 89.62 55288.12 88888.00 2008-06-07 18:15:55.875 159 12471.23 89.62 55288.12 88888.00 2008-06-07 18:15:56.000 159 12471.20 89.62 55288.12 88888.00 2008-06-07 18:15:56.125 159 12471.20 89.60 55288.12 88888.00 2008-06-07 18:15:56.250 159 12471.23 89.58 55288.12 88888.00 2008-06-07 18:15:56.375 159 12471.23 89.58 55288.10 88888.00 2008-06-07 18:15:56.500 159 12471.15 89.55 55288.15 88888.00 2008-06-07 18:15:56.625 159 12471.12 89.58 55288.18 88888.00 2008-06-07 18:15:56.750 159 12471.15 89.55 55288.20 88888.00 2008-06-07 18:15:56.875 159 12471.10 89.55 55288.22 88888.00 2008-06-07 18:15:57.000 159 12471.05 89.53 55288.20 88888.00 2008-06-07 18:15:57.125 159 12471.08 89.53 55288.22 88888.00 2008-06-07 18:15:57.250 159 12471.10 89.53 55288.20 88888.00 2008-06-07 18:15:57.375 159 12471.17 89.53 55288.18 88888.00 2008-06-07 18:15:57.500 159 12471.20 89.53 55288.18 88888.00 2008-06-07 18:15:57.625 159 12471.23 89.50 55288.22 88888.00 2008-06-07 18:15:57.750 159 12471.23 89.47 55288.25 88888.00 2008-06-07 18:15:57.875 159 12471.23 89.47 55288.22 88888.00 2008-06-07 18:15:58.000 159 12471.25 89.47 55288.20 88888.00 2008-06-07 18:15:58.125 159 12471.27 89.45 55288.20 88888.00 2008-06-07 18:15:58.250 159 12471.25 89.47 55288.22 88888.00 2008-06-07 18:15:58.375 159 12471.25 89.47 55288.25 88888.00 2008-06-07 18:15:58.500 159 12471.27 89.45 55288.22 88888.00 2008-06-07 18:15:58.625 159 12471.27 89.42 55288.22 88888.00 2008-06-07 18:15:58.750 159 12471.25 89.40 55288.20 88888.00 2008-06-07 18:15:58.875 159 12471.27 89.42 55288.20 88888.00 2008-06-07 18:15:59.000 159 12471.23 89.40 55288.18 88888.00 2008-06-07 18:15:59.125 159 12471.23 89.42 55288.18 88888.00 2008-06-07 18:15:59.250 159 12471.20 89.40 55288.22 88888.00 2008-06-07 18:15:59.375 159 12471.17 89.38 55288.20 88888.00 2008-06-07 18:15:59.500 159 12471.15 89.38 55288.22 88888.00 2008-06-07 18:15:59.625 159 12471.20 89.38 55288.22 88888.00 2008-06-07 18:15:59.750 159 12471.20 89.35 55288.22 88888.00 2008-06-07 18:15:59.875 159 12471.15 89.35 55288.20 88888.00 2008-06-07 18:16:00.000 159 12471.12 89.35 55288.22 88888.00 2008-06-07 18:16:00.125 159 12471.20 89.38 55288.22 88888.00 2008-06-07 18:16:00.250 159 12471.20 89.38 55288.22 88888.00 2008-06-07 18:16:00.375 159 12471.20 89.35 55288.28 88888.00 2008-06-07 18:16:00.500 159 12471.17 89.35 55288.28 88888.00 2008-06-07 18:16:00.625 159 12471.20 89.33 55288.25 88888.00 2008-06-07 18:16:00.750 159 12471.20 89.33 55288.28 88888.00 2008-06-07 18:16:00.875 159 12471.17 89.30 55288.30 88888.00 2008-06-07 18:16:01.000 159 12471.20 89.28 55288.28 88888.00 2008-06-07 18:16:01.125 159 12471.17 89.28 55288.25 88888.00 2008-06-07 18:16:01.250 159 12471.15 89.28 55288.22 88888.00 2008-06-07 18:16:01.375 159 12471.23 89.28 55288.25 88888.00 2008-06-07 18:16:01.500 159 12471.17 89.28 55288.25 88888.00 2008-06-07 18:16:01.625 159 12471.12 89.25 55288.22 88888.00 2008-06-07 18:16:01.750 159 12471.12 89.28 55288.25 88888.00 2008-06-07 18:16:01.875 159 12471.10 89.25 55288.30 88888.00 2008-06-07 18:16:02.000 159 12471.08 89.22 55288.25 88888.00 2008-06-07 18:16:02.125 159 12471.08 89.22 55288.25 88888.00 2008-06-07 18:16:02.250 159 12471.15 89.20 55288.28 88888.00 2008-06-07 18:16:02.375 159 12471.20 89.17 55288.28 88888.00 2008-06-07 18:16:02.500 159 12471.17 89.20 55288.28 88888.00 2008-06-07 18:16:02.625 159 12471.17 89.20 55288.30 88888.00 2008-06-07 18:16:02.750 159 12471.15 89.17 55288.30 88888.00 2008-06-07 18:16:02.875 159 12471.10 89.17 55288.28 88888.00 2008-06-07 18:16:03.000 159 12471.08 89.15 55288.28 88888.00 2008-06-07 18:16:03.125 159 12471.10 89.15 55288.30 88888.00 2008-06-07 18:16:03.250 159 12471.08 89.15 55288.28 88888.00 2008-06-07 18:16:03.375 159 12471.10 89.15 55288.28 88888.00 2008-06-07 18:16:03.500 159 12471.10 89.10 55288.30 88888.00 2008-06-07 18:16:03.625 159 12471.10 89.12 55288.30 88888.00 2008-06-07 18:16:03.750 159 12471.08 89.10 55288.30 88888.00 2008-06-07 18:16:03.875 159 12471.08 89.08 55288.32 88888.00 2008-06-07 18:16:04.000 159 12471.10 89.08 55288.35 88888.00 2008-06-07 18:16:04.125 159 12471.15 89.08 55288.32 88888.00 2008-06-07 18:16:04.250 159 12471.15 89.08 55288.32 88888.00 2008-06-07 18:16:04.375 159 12471.12 89.08 55288.30 88888.00 2008-06-07 18:16:04.500 159 12471.08 89.03 55288.30 88888.00 2008-06-07 18:16:04.625 159 12471.08 89.03 55288.28 88888.00 2008-06-07 18:16:04.750 159 12471.05 89.03 55288.28 88888.00 2008-06-07 18:16:04.875 159 12470.95 89.03 55288.28 88888.00 2008-06-07 18:16:05.000 159 12470.95 89.00 55288.28 88888.00 2008-06-07 18:16:05.125 159 12471.08 88.97 55288.32 88888.00 2008-06-07 18:16:05.250 159 12471.08 88.95 55288.38 88888.00 2008-06-07 18:16:05.375 159 12471.02 88.97 55288.32 88888.00 2008-06-07 18:16:05.500 159 12471.00 88.95 55288.32 88888.00 2008-06-07 18:16:05.625 159 12470.98 88.95 55288.32 88888.00 2008-06-07 18:16:05.750 159 12470.98 88.95 55288.32 88888.00 2008-06-07 18:16:05.875 159 12471.00 88.92 55288.30 88888.00 2008-06-07 18:16:06.000 159 12470.98 88.90 55288.30 88888.00 2008-06-07 18:16:06.125 159 12471.02 88.88 55288.32 88888.00 2008-06-07 18:16:06.250 159 12471.02 88.88 55288.32 88888.00 2008-06-07 18:16:06.375 159 12471.05 88.88 55288.32 88888.00 2008-06-07 18:16:06.500 159 12471.02 88.88 55288.30 88888.00 2008-06-07 18:16:06.625 159 12470.95 88.88 55288.30 88888.00 2008-06-07 18:16:06.750 159 12470.92 88.85 55288.30 88888.00 2008-06-07 18:16:06.875 159 12470.98 88.85 55288.30 88888.00 2008-06-07 18:16:07.000 159 12470.98 88.83 55288.32 88888.00 2008-06-07 18:16:07.125 159 12471.00 88.83 55288.35 88888.00 2008-06-07 18:16:07.250 159 12470.95 88.80 55288.35 88888.00 2008-06-07 18:16:07.375 159 12470.92 88.80 55288.32 88888.00 2008-06-07 18:16:07.500 159 12470.92 88.80 55288.35 88888.00 2008-06-07 18:16:07.625 159 12470.98 88.78 55288.38 88888.00 2008-06-07 18:16:07.750 159 12470.98 88.80 55288.38 88888.00 2008-06-07 18:16:07.875 159 12470.92 88.80 55288.35 88888.00 2008-06-07 18:16:08.000 159 12470.90 88.75 55288.35 88888.00 2008-06-07 18:16:08.125 159 12470.92 88.75 55288.35 88888.00 2008-06-07 18:16:08.250 159 12470.92 88.72 55288.35 88888.00 2008-06-07 18:16:08.375 159 12470.98 88.72 55288.38 88888.00 2008-06-07 18:16:08.500 159 12471.00 88.70 55288.38 88888.00 2008-06-07 18:16:08.625 159 12470.98 88.70 55288.38 88888.00 2008-06-07 18:16:08.750 159 12470.95 88.67 55288.38 88888.00 2008-06-07 18:16:08.875 159 12470.95 88.67 55288.35 88888.00 2008-06-07 18:16:09.000 159 12471.00 88.65 55288.35 88888.00 2008-06-07 18:16:09.125 159 12471.02 88.65 55288.35 88888.00 2008-06-07 18:16:09.250 159 12471.00 88.62 55288.35 88888.00 2008-06-07 18:16:09.375 159 12470.98 88.62 55288.35 88888.00 2008-06-07 18:16:09.500 159 12470.92 88.60 55288.38 88888.00 2008-06-07 18:16:09.625 159 12470.92 88.60 55288.35 88888.00 2008-06-07 18:16:09.750 159 12470.92 88.58 55288.35 88888.00 2008-06-07 18:16:09.875 159 12470.90 88.55 55288.35 88888.00 2008-06-07 18:16:10.000 159 12470.88 88.58 55288.35 88888.00 2008-06-07 18:16:10.125 159 12470.88 88.58 55288.35 88888.00 2008-06-07 18:16:10.250 159 12470.85 88.53 55288.38 88888.00 2008-06-07 18:16:10.375 159 12470.83 88.53 55288.35 88888.00 2008-06-07 18:16:10.500 159 12470.85 88.53 55288.35 88888.00 2008-06-07 18:16:10.625 159 12470.90 88.53 55288.35 88888.00 2008-06-07 18:16:10.750 159 12470.90 88.47 55288.38 88888.00 2008-06-07 18:16:10.875 159 12470.95 88.45 55288.38 88888.00 2008-06-07 18:16:11.000 159 12471.00 88.40 55288.35 88888.00 2008-06-07 18:16:11.125 159 12470.90 88.42 55288.38 88888.00 2008-06-07 18:16:11.250 159 12470.92 88.40 55288.38 88888.00 2008-06-07 18:16:11.375 159 12471.02 88.38 55288.35 88888.00 2008-06-07 18:16:11.500 159 12471.00 88.38 55288.38 88888.00 2008-06-07 18:16:11.625 159 12470.92 88.38 55288.38 88888.00 2008-06-07 18:16:11.750 159 12470.92 88.35 55288.35 88888.00 2008-06-07 18:16:11.875 159 12470.95 88.35 55288.38 88888.00 2008-06-07 18:16:12.000 159 12470.92 88.33 55288.38 88888.00 2008-06-07 18:16:12.125 159 12470.88 88.30 55288.35 88888.00 2008-06-07 18:16:12.250 159 12470.90 88.25 55288.38 88888.00 2008-06-07 18:16:12.375 159 12470.98 88.22 55288.40 88888.00 2008-06-07 18:16:12.500 159 12471.00 88.22 55288.40 88888.00 2008-06-07 18:16:12.625 159 12470.98 88.20 55288.40 88888.00 2008-06-07 18:16:12.750 159 12470.98 88.17 55288.35 88888.00 2008-06-07 18:16:12.875 159 12471.00 88.15 55288.32 88888.00 2008-06-07 18:16:13.000 159 12471.02 88.12 55288.35 88888.00 2008-06-07 18:16:13.125 159 12471.02 88.12 55288.35 88888.00 2008-06-07 18:16:13.250 159 12471.00 88.10 55288.38 88888.00 2008-06-07 18:16:13.375 159 12470.98 88.12 55288.38 88888.00 2008-06-07 18:16:13.500 159 12470.98 88.08 55288.38 88888.00 2008-06-07 18:16:13.625 159 12471.02 88.08 55288.35 88888.00 2008-06-07 18:16:13.750 159 12471.02 88.05 55288.35 88888.00 2008-06-07 18:16:13.875 159 12471.00 88.05 55288.38 88888.00 2008-06-07 18:16:14.000 159 12471.00 88.03 55288.38 88888.00 2008-06-07 18:16:14.125 159 12471.05 88.00 55288.38 88888.00 2008-06-07 18:16:14.250 159 12471.05 87.95 55288.40 88888.00 2008-06-07 18:16:14.375 159 12471.02 87.95 55288.38 88888.00 2008-06-07 18:16:14.500 159 12471.00 87.92 55288.35 88888.00 2008-06-07 18:16:14.625 159 12471.05 87.95 55288.38 88888.00 2008-06-07 18:16:14.750 159 12471.12 87.92 55288.40 88888.00 2008-06-07 18:16:14.875 159 12471.15 87.90 55288.38 88888.00 2008-06-07 18:16:15.000 159 12471.10 87.85 55288.38 88888.00 2008-06-07 18:16:15.125 159 12471.08 87.85 55288.35 88888.00 2008-06-07 18:16:15.250 159 12471.10 87.83 55288.38 88888.00 2008-06-07 18:16:15.375 159 12471.15 87.80 55288.38 88888.00 2008-06-07 18:16:15.500 159 12471.20 87.78 55288.43 88888.00 2008-06-07 18:16:15.625 159 12471.25 87.75 55288.40 88888.00 2008-06-07 18:16:15.750 159 12471.27 87.72 55288.38 88888.00 2008-06-07 18:16:15.875 159 12471.25 87.70 55288.35 88888.00 2008-06-07 18:16:16.000 159 12471.20 87.67 55288.35 88888.00 2008-06-07 18:16:16.125 159 12471.20 87.65 55288.40 88888.00 2008-06-07 18:16:16.250 159 12471.25 87.62 55288.43 88888.00 2008-06-07 18:16:16.375 159 12471.30 87.60 55288.43 88888.00 2008-06-07 18:16:16.500 159 12471.25 87.60 55288.38 88888.00 2008-06-07 18:16:16.625 159 12471.25 87.58 55288.40 88888.00 2008-06-07 18:16:16.750 159 12471.25 87.53 55288.38 88888.00 2008-06-07 18:16:16.875 159 12471.25 87.53 55288.38 88888.00 2008-06-07 18:16:17.000 159 12471.25 87.50 55288.40 88888.00 2008-06-07 18:16:17.125 159 12471.30 87.42 55288.40 88888.00 2008-06-07 18:16:17.250 159 12471.30 87.38 55288.45 88888.00 2008-06-07 18:16:17.375 159 12471.27 87.38 55288.43 88888.00 2008-06-07 18:16:17.500 159 12471.33 87.38 55288.40 88888.00 2008-06-07 18:16:17.625 159 12471.33 87.33 55288.38 88888.00 2008-06-07 18:16:17.750 159 12471.38 87.33 55288.38 88888.00 2008-06-07 18:16:17.875 159 12471.40 87.33 55288.43 88888.00 2008-06-07 18:16:18.000 159 12471.38 87.33 55288.40 88888.00 2008-06-07 18:16:18.125 159 12471.38 87.30 55288.43 88888.00 2008-06-07 18:16:18.250 159 12471.30 87.25 55288.40 88888.00 2008-06-07 18:16:18.375 159 12471.33 87.22 55288.40 88888.00 2008-06-07 18:16:18.500 159 12471.35 87.20 55288.43 88888.00 2008-06-07 18:16:18.625 159 12471.40 87.20 55288.45 88888.00 2008-06-07 18:16:18.750 159 12471.42 87.20 55288.40 88888.00 2008-06-07 18:16:18.875 159 12471.40 87.15 55288.40 88888.00 2008-06-07 18:16:19.000 159 12471.35 87.15 55288.40 88888.00 2008-06-07 18:16:19.125 159 12471.40 87.12 55288.40 88888.00 2008-06-07 18:16:19.250 159 12471.45 87.05 55288.40 88888.00 2008-06-07 18:16:19.375 159 12471.50 87.05 55288.43 88888.00 2008-06-07 18:16:19.500 159 12471.48 87.05 55288.43 88888.00 2008-06-07 18:16:19.625 159 12471.50 87.03 55288.45 88888.00 2008-06-07 18:16:19.750 159 12471.50 86.95 55288.43 88888.00 2008-06-07 18:16:19.875 159 12471.50 86.97 55288.43 88888.00 2008-06-07 18:16:20.000 159 12471.50 86.92 55288.43 88888.00 2008-06-07 18:16:20.125 159 12471.55 86.90 55288.43 88888.00 2008-06-07 18:16:20.250 159 12471.55 86.85 55288.43 88888.00 2008-06-07 18:16:20.375 159 12471.58 86.85 55288.45 88888.00 2008-06-07 18:16:20.500 159 12471.50 86.83 55288.47 88888.00 2008-06-07 18:16:20.625 159 12471.45 86.80 55288.45 88888.00 2008-06-07 18:16:20.750 159 12471.45 86.80 55288.45 88888.00 2008-06-07 18:16:20.875 159 12471.48 86.72 55288.43 88888.00 2008-06-07 18:16:21.000 159 12471.45 86.70 55288.43 88888.00 2008-06-07 18:16:21.125 159 12471.42 86.67 55288.45 88888.00 2008-06-07 18:16:21.250 159 12471.48 86.65 55288.45 88888.00 2008-06-07 18:16:21.375 159 12471.58 86.65 55288.47 88888.00 2008-06-07 18:16:21.500 159 12471.50 86.62 55288.45 88888.00 2008-06-07 18:16:21.625 159 12471.48 86.60 55288.45 88888.00 2008-06-07 18:16:21.750 159 12471.50 86.60 55288.45 88888.00 2008-06-07 18:16:21.875 159 12471.55 86.58 55288.45 88888.00 2008-06-07 18:16:22.000 159 12471.60 86.55 55288.45 88888.00 2008-06-07 18:16:22.125 159 12471.65 86.53 55288.45 88888.00 2008-06-07 18:16:22.250 159 12471.67 86.50 55288.47 88888.00 2008-06-07 18:16:22.375 159 12471.70 86.47 55288.47 88888.00 2008-06-07 18:16:22.500 159 12471.67 86.45 55288.50 88888.00 2008-06-07 18:16:22.625 159 12471.62 86.42 55288.47 88888.00 2008-06-07 18:16:22.750 159 12471.62 86.40 55288.45 88888.00 2008-06-07 18:16:22.875 159 12471.65 86.35 55288.45 88888.00 2008-06-07 18:16:23.000 159 12471.67 86.33 55288.45 88888.00 2008-06-07 18:16:23.125 159 12471.70 86.30 55288.45 88888.00 2008-06-07 18:16:23.250 159 12471.67 86.22 55288.43 88888.00 2008-06-07 18:16:23.375 159 12471.67 86.22 55288.43 88888.00 2008-06-07 18:16:23.500 159 12471.67 86.20 55288.40 88888.00 2008-06-07 18:16:23.625 159 12471.62 86.20 55288.43 88888.00 2008-06-07 18:16:23.750 159 12471.62 86.15 55288.43 88888.00 2008-06-07 18:16:23.875 159 12471.65 86.12 55288.45 88888.00 2008-06-07 18:16:24.000 159 12471.73 86.10 55288.45 88888.00 2008-06-07 18:16:24.125 159 12471.73 86.10 55288.45 88888.00 2008-06-07 18:16:24.250 159 12471.70 86.05 55288.45 88888.00 2008-06-07 18:16:24.375 159 12471.75 86.05 55288.45 88888.00 2008-06-07 18:16:24.500 159 12471.70 86.03 55288.47 88888.00 2008-06-07 18:16:24.625 159 12471.70 85.97 55288.50 88888.00 2008-06-07 18:16:24.750 159 12471.73 85.95 55288.47 88888.00 2008-06-07 18:16:24.875 159 12471.70 85.90 55288.50 88888.00 2008-06-07 18:16:25.000 159 12471.70 85.85 55288.47 88888.00 2008-06-07 18:16:25.125 159 12471.73 85.83 55288.47 88888.00 2008-06-07 18:16:25.250 159 12471.73 85.80 55288.53 88888.00 2008-06-07 18:16:25.375 159 12471.75 85.78 55288.53 88888.00 2008-06-07 18:16:25.500 159 12471.75 85.75 55288.53 88888.00 2008-06-07 18:16:25.625 159 12471.70 85.75 55288.53 88888.00 2008-06-07 18:16:25.750 159 12471.67 85.70 55288.53 88888.00 2008-06-07 18:16:25.875 159 12471.70 85.70 55288.50 88888.00 2008-06-07 18:16:26.000 159 12471.73 85.65 55288.47 88888.00 2008-06-07 18:16:26.125 159 12471.75 85.65 55288.47 88888.00 2008-06-07 18:16:26.250 159 12471.73 85.60 55288.50 88888.00 2008-06-07 18:16:26.375 159 12471.70 85.60 55288.50 88888.00 2008-06-07 18:16:26.500 159 12471.65 85.58 55288.50 88888.00 2008-06-07 18:16:26.625 159 12471.62 85.55 55288.50 88888.00 2008-06-07 18:16:26.750 159 12471.67 85.53 55288.53 88888.00 2008-06-07 18:16:26.875 159 12471.62 85.53 55288.53 88888.00 2008-06-07 18:16:27.000 159 12471.65 85.50 55288.50 88888.00 2008-06-07 18:16:27.125 159 12471.65 85.45 55288.50 88888.00 2008-06-07 18:16:27.250 159 12471.58 85.40 55288.50 88888.00 2008-06-07 18:16:27.375 159 12471.55 85.40 55288.50 88888.00 2008-06-07 18:16:27.500 159 12471.52 85.38 55288.53 88888.00 2008-06-07 18:16:27.625 159 12471.52 85.38 55288.55 88888.00 2008-06-07 18:16:27.750 159 12471.50 85.38 55288.53 88888.00 2008-06-07 18:16:27.875 159 12471.55 85.33 55288.53 88888.00 2008-06-07 18:16:28.000 159 12471.60 85.30 55288.53 88888.00 2008-06-07 18:16:28.125 159 12471.52 85.25 55288.53 88888.00 2008-06-07 18:16:28.250 159 12471.48 85.25 55288.53 88888.00 2008-06-07 18:16:28.375 159 12471.55 85.22 55288.53 88888.00 2008-06-07 18:16:28.500 159 12471.55 85.20 55288.53 88888.00 2008-06-07 18:16:28.625 159 12471.50 85.15 55288.55 88888.00 2008-06-07 18:16:28.750 159 12471.45 85.10 55288.55 88888.00 2008-06-07 18:16:28.875 159 12471.50 85.08 55288.55 88888.00 2008-06-07 18:16:29.000 159 12471.60 85.05 55288.53 88888.00 2008-06-07 18:16:29.125 159 12471.60 85.03 55288.53 88888.00 2008-06-07 18:16:29.250 159 12471.52 85.00 55288.55 88888.00 2008-06-07 18:16:29.375 159 12471.50 85.00 55288.55 88888.00 2008-06-07 18:16:29.500 159 12471.50 85.00 55288.60 88888.00 2008-06-07 18:16:29.625 159 12471.48 84.95 55288.60 88888.00 2008-06-07 18:16:29.750 159 12471.38 84.92 55288.60 88888.00 2008-06-07 18:16:29.875 159 12471.45 84.90 55288.60 88888.00 2008-06-07 18:16:30.000 159 12471.45 84.88 55288.60 88888.00 2008-06-07 18:16:30.125 159 12471.42 84.85 55288.65 88888.00 2008-06-07 18:16:30.250 159 12471.38 84.83 55288.62 88888.00 2008-06-07 18:16:30.375 159 12471.33 84.83 55288.57 88888.00 2008-06-07 18:16:30.500 159 12471.33 84.80 55288.57 88888.00 2008-06-07 18:16:30.625 159 12471.35 84.80 55288.57 88888.00 2008-06-07 18:16:30.750 159 12471.27 84.78 55288.60 88888.00 2008-06-07 18:16:30.875 159 12471.30 84.75 55288.60 88888.00 2008-06-07 18:16:31.000 159 12471.33 84.70 55288.57 88888.00 2008-06-07 18:16:31.125 159 12471.30 84.67 55288.60 88888.00 2008-06-07 18:16:31.250 159 12471.27 84.65 55288.57 88888.00 2008-06-07 18:16:31.375 159 12471.23 84.62 55288.57 88888.00 2008-06-07 18:16:31.500 159 12471.17 84.62 55288.60 88888.00 2008-06-07 18:16:31.625 159 12471.17 84.58 55288.60 88888.00 2008-06-07 18:16:31.750 159 12471.15 84.58 55288.57 88888.00 2008-06-07 18:16:31.875 159 12471.15 84.55 55288.57 88888.00 2008-06-07 18:16:32.000 159 12471.15 84.53 55288.55 88888.00 2008-06-07 18:16:32.125 159 12471.17 84.50 55288.57 88888.00 2008-06-07 18:16:32.250 159 12471.10 84.45 55288.57 88888.00 2008-06-07 18:16:32.375 159 12471.10 84.45 55288.55 88888.00 2008-06-07 18:16:32.500 159 12471.08 84.42 55288.55 88888.00 2008-06-07 18:16:32.625 159 12471.10 84.38 55288.57 88888.00 2008-06-07 18:16:32.750 159 12471.12 84.38 55288.62 88888.00 2008-06-07 18:16:32.875 159 12471.10 84.35 55288.57 88888.00 2008-06-07 18:16:33.000 159 12471.08 84.33 55288.57 88888.00 2008-06-07 18:16:33.125 159 12471.08 84.35 55288.60 88888.00 2008-06-07 18:16:33.250 159 12471.08 84.33 55288.62 88888.00 2008-06-07 18:16:33.375 159 12471.08 84.33 55288.60 88888.00 2008-06-07 18:16:33.500 159 12471.10 84.28 55288.57 88888.00 2008-06-07 18:16:33.625 159 12471.08 84.28 55288.57 88888.00 2008-06-07 18:16:33.750 159 12471.02 84.22 55288.57 88888.00 2008-06-07 18:16:33.875 159 12471.00 84.20 55288.60 88888.00 2008-06-07 18:16:34.000 159 12470.98 84.22 55288.57 88888.00 2008-06-07 18:16:34.125 159 12470.90 84.20 55288.57 88888.00 2008-06-07 18:16:34.250 159 12470.85 84.17 55288.57 88888.00 2008-06-07 18:16:34.375 159 12470.95 84.15 55288.60 88888.00 2008-06-07 18:16:34.500 159 12470.92 84.15 55288.57 88888.00 2008-06-07 18:16:34.625 159 12470.90 84.10 55288.60 88888.00 2008-06-07 18:16:34.750 159 12470.88 84.08 55288.62 88888.00 2008-06-07 18:16:34.875 159 12470.85 84.10 55288.62 88888.00 2008-06-07 18:16:35.000 159 12470.85 84.08 55288.62 88888.00 2008-06-07 18:16:35.125 159 12470.88 84.05 55288.57 88888.00 2008-06-07 18:16:35.250 159 12470.80 84.03 55288.62 88888.00 2008-06-07 18:16:35.375 159 12470.80 84.03 55288.62 88888.00 2008-06-07 18:16:35.500 159 12470.80 84.00 55288.60 88888.00 2008-06-07 18:16:35.625 159 12470.83 83.97 55288.57 88888.00 2008-06-07 18:16:35.750 159 12470.83 83.97 55288.60 88888.00 2008-06-07 18:16:35.875 159 12470.80 83.97 55288.60 88888.00 2008-06-07 18:16:36.000 159 12470.80 83.95 55288.57 88888.00 2008-06-07 18:16:36.125 159 12470.70 83.95 55288.60 88888.00 2008-06-07 18:16:36.250 159 12470.62 83.92 55288.62 88888.00 2008-06-07 18:16:36.375 159 12470.62 83.95 55288.60 88888.00 2008-06-07 18:16:36.500 159 12470.58 83.92 55288.62 88888.00 2008-06-07 18:16:36.625 159 12470.60 83.92 55288.62 88888.00 2008-06-07 18:16:36.750 159 12470.67 83.90 55288.60 88888.00 2008-06-07 18:16:36.875 159 12470.65 83.90 55288.60 88888.00 2008-06-07 18:16:37.000 159 12470.58 83.88 55288.60 88888.00 2008-06-07 18:16:37.125 159 12470.50 83.88 55288.60 88888.00 2008-06-07 18:16:37.250 159 12470.45 83.85 55288.60 88888.00 2008-06-07 18:16:37.375 159 12470.38 83.88 55288.60 88888.00 2008-06-07 18:16:37.500 159 12470.35 83.85 55288.60 88888.00 2008-06-07 18:16:37.625 159 12470.38 83.85 55288.60 88888.00 2008-06-07 18:16:37.750 159 12470.38 83.85 55288.62 88888.00 2008-06-07 18:16:37.875 159 12470.33 83.83 55288.60 88888.00 2008-06-07 18:16:38.000 159 12470.33 83.80 55288.62 88888.00 2008-06-07 18:16:38.125 159 12470.33 83.78 55288.65 88888.00 2008-06-07 18:16:38.250 159 12470.25 83.75 55288.60 88888.00 2008-06-07 18:16:38.375 159 12470.25 83.78 55288.62 88888.00 2008-06-07 18:16:38.500 159 12470.27 83.75 55288.65 88888.00 2008-06-07 18:16:38.625 159 12470.25 83.78 55288.65 88888.00 2008-06-07 18:16:38.750 159 12470.20 83.75 55288.62 88888.00 2008-06-07 18:16:38.875 159 12470.15 83.75 55288.60 88888.00 2008-06-07 18:16:39.000 159 12470.15 83.75 55288.60 88888.00 2008-06-07 18:16:39.125 159 12470.12 83.75 55288.62 88888.00 2008-06-07 18:16:39.250 159 12470.10 83.75 55288.65 88888.00 2008-06-07 18:16:39.375 159 12470.15 83.78 55288.68 88888.00 2008-06-07 18:16:39.500 159 12470.10 83.78 55288.65 88888.00 2008-06-07 18:16:39.625 159 12470.02 83.75 55288.65 88888.00 2008-06-07 18:16:39.750 159 12470.02 83.75 55288.65 88888.00 2008-06-07 18:16:39.875 159 12470.00 83.75 55288.65 88888.00 2008-06-07 18:16:40.000 159 12469.92 83.75 55288.65 88888.00 2008-06-07 18:16:40.125 159 12469.88 83.75 55288.65 88888.00 2008-06-07 18:16:40.250 159 12469.88 83.72 55288.62 88888.00 2008-06-07 18:16:40.375 159 12469.88 83.75 55288.62 88888.00 2008-06-07 18:16:40.500 159 12469.90 83.72 55288.65 88888.00 2008-06-07 18:16:40.625 159 12469.85 83.72 55288.62 88888.00 2008-06-07 18:16:40.750 159 12469.77 83.75 55288.57 88888.00 2008-06-07 18:16:40.875 159 12469.70 83.75 55288.60 88888.00 2008-06-07 18:16:41.000 159 12469.62 83.75 55288.60 88888.00 2008-06-07 18:16:41.125 159 12469.60 83.72 55288.60 88888.00 2008-06-07 18:16:41.250 159 12469.62 83.72 55288.62 88888.00 2008-06-07 18:16:41.375 159 12469.65 83.75 55288.62 88888.00 2008-06-07 18:16:41.500 159 12469.62 83.75 55288.62 88888.00 2008-06-07 18:16:41.625 159 12469.62 83.75 55288.65 88888.00 2008-06-07 18:16:41.750 159 12469.58 83.80 55288.60 88888.00 2008-06-07 18:16:41.875 159 12469.50 83.80 55288.57 88888.00 2008-06-07 18:16:42.000 159 12469.48 83.78 55288.57 88888.00 2008-06-07 18:16:42.125 159 12469.50 83.80 55288.60 88888.00 2008-06-07 18:16:42.250 159 12469.45 83.80 55288.60 88888.00 2008-06-07 18:16:42.375 159 12469.40 83.80 55288.57 88888.00 2008-06-07 18:16:42.500 159 12469.38 83.80 55288.57 88888.00 2008-06-07 18:16:42.625 159 12469.35 83.80 55288.57 88888.00 2008-06-07 18:16:42.750 159 12469.30 83.80 55288.60 88888.00 2008-06-07 18:16:42.875 159 12469.27 83.80 55288.60 88888.00 2008-06-07 18:16:43.000 159 12469.27 83.83 55288.62 88888.00 2008-06-07 18:16:43.125 159 12469.27 83.83 55288.62 88888.00 2008-06-07 18:16:43.250 159 12469.23 83.80 55288.60 88888.00 2008-06-07 18:16:43.375 159 12469.23 83.85 55288.60 88888.00 2008-06-07 18:16:43.500 159 12469.25 83.83 55288.62 88888.00 2008-06-07 18:16:43.625 159 12469.17 83.85 55288.60 88888.00 2008-06-07 18:16:43.750 159 12469.12 83.88 55288.60 88888.00 2008-06-07 18:16:43.875 159 12469.08 83.90 55288.60 88888.00 2008-06-07 18:16:44.000 159 12469.08 83.90 55288.57 88888.00 2008-06-07 18:16:44.125 159 12469.05 83.88 55288.60 88888.00 2008-06-07 18:16:44.250 159 12469.00 83.90 55288.60 88888.00 2008-06-07 18:16:44.375 159 12469.00 83.90 55288.60 88888.00 2008-06-07 18:16:44.500 159 12469.00 83.92 55288.60 88888.00 2008-06-07 18:16:44.625 159 12469.00 83.92 55288.60 88888.00 2008-06-07 18:16:44.750 159 12468.95 83.97 55288.60 88888.00 2008-06-07 18:16:44.875 159 12468.88 83.95 55288.62 88888.00 2008-06-07 18:16:45.000 159 12468.83 83.97 55288.60 88888.00 2008-06-07 18:16:45.125 159 12468.80 83.97 55288.57 88888.00 2008-06-07 18:16:45.250 159 12468.77 83.95 55288.62 88888.00 2008-06-07 18:16:45.375 159 12468.77 84.00 55288.60 88888.00 2008-06-07 18:16:45.500 159 12468.70 84.03 55288.60 88888.00 2008-06-07 18:16:45.625 159 12468.67 84.03 55288.57 88888.00 2008-06-07 18:16:45.750 159 12468.65 84.05 55288.55 88888.00 2008-06-07 18:16:45.875 159 12468.60 84.08 55288.57 88888.00 2008-06-07 18:16:46.000 159 12468.67 84.08 55288.55 88888.00 2008-06-07 18:16:46.125 159 12468.70 84.05 55288.57 88888.00 2008-06-07 18:16:46.250 159 12468.62 84.08 55288.60 88888.00 2008-06-07 18:16:46.375 159 12468.58 84.10 55288.57 88888.00 2008-06-07 18:16:46.500 159 12468.48 84.12 55288.55 88888.00 2008-06-07 18:16:46.625 159 12468.42 84.15 55288.55 88888.00 2008-06-07 18:16:46.750 159 12468.45 84.15 55288.60 88888.00 2008-06-07 18:16:46.875 159 12468.48 84.15 55288.60 88888.00 2008-06-07 18:16:47.000 159 12468.40 84.20 55288.57 88888.00 2008-06-07 18:16:47.125 159 12468.38 84.20 55288.57 88888.00 2008-06-07 18:16:47.250 159 12468.42 84.20 55288.55 88888.00 2008-06-07 18:16:47.375 159 12468.40 84.20 55288.55 88888.00 2008-06-07 18:16:47.500 159 12468.33 84.22 55288.57 88888.00 2008-06-07 18:16:47.625 159 12468.30 84.28 55288.55 88888.00 2008-06-07 18:16:47.750 159 12468.30 84.28 55288.57 88888.00 2008-06-07 18:16:47.875 159 12468.35 84.30 55288.57 88888.00 2008-06-07 18:16:48.000 159 12468.38 84.30 55288.57 88888.00 2008-06-07 18:16:48.125 159 12468.30 84.33 55288.57 88888.00 2008-06-07 18:16:48.250 159 12468.20 84.35 55288.55 88888.00 2008-06-07 18:16:48.375 159 12468.12 84.38 55288.55 88888.00 2008-06-07 18:16:48.500 159 12468.05 84.40 55288.53 88888.00 2008-06-07 18:16:48.625 159 12468.02 84.42 55288.55 88888.00 2008-06-07 18:16:48.750 159 12468.05 84.42 55288.55 88888.00 2008-06-07 18:16:48.875 159 12467.98 84.45 55288.55 88888.00 2008-06-07 18:16:49.000 159 12467.90 84.47 55288.55 88888.00 2008-06-07 18:16:49.125 159 12467.90 84.53 55288.53 88888.00 2008-06-07 18:16:49.250 159 12467.85 84.50 55288.53 88888.00 2008-06-07 18:16:49.375 159 12467.83 84.53 55288.50 88888.00 2008-06-07 18:16:49.500 159 12467.85 84.55 55288.53 88888.00 2008-06-07 18:16:49.625 159 12467.92 84.58 55288.53 88888.00 2008-06-07 18:16:49.750 159 12467.90 84.58 55288.55 88888.00 2008-06-07 18:16:49.875 159 12467.73 84.60 55288.55 88888.00 2008-06-07 18:16:50.000 159 12467.70 84.62 55288.55 88888.00 2008-06-07 18:16:50.125 159 12467.67 84.62 55288.57 88888.00 2008-06-07 18:16:50.250 159 12467.73 84.65 55288.57 88888.00 2008-06-07 18:16:50.375 159 12467.83 84.67 55288.53 88888.00 2008-06-07 18:16:50.500 159 12467.77 84.70 55288.55 88888.00 2008-06-07 18:16:50.625 159 12467.73 84.70 55288.55 88888.00 2008-06-07 18:16:50.750 159 12467.73 84.72 55288.53 88888.00 2008-06-07 18:16:50.875 159 12467.70 84.75 55288.53 88888.00 2008-06-07 18:16:51.000 159 12467.67 84.78 55288.50 88888.00 2008-06-07 18:16:51.125 159 12467.62 84.80 55288.55 88888.00 2008-06-07 18:16:51.250 159 12467.62 84.80 55288.50 88888.00 2008-06-07 18:16:51.375 159 12467.67 84.83 55288.47 88888.00 2008-06-07 18:16:51.500 159 12467.65 84.83 55288.47 88888.00 2008-06-07 18:16:51.625 159 12467.60 84.85 55288.47 88888.00 2008-06-07 18:16:51.750 159 12467.55 84.90 55288.45 88888.00 2008-06-07 18:16:51.875 159 12467.58 84.90 55288.47 88888.00 2008-06-07 18:16:52.000 159 12467.60 84.92 55288.47 88888.00 2008-06-07 18:16:52.125 159 12467.60 84.95 55288.47 88888.00 2008-06-07 18:16:52.250 159 12467.52 84.97 55288.50 88888.00 2008-06-07 18:16:52.375 159 12467.45 85.00 55288.45 88888.00 2008-06-07 18:16:52.500 159 12467.42 85.03 55288.50 88888.00 2008-06-07 18:16:52.625 159 12467.40 85.03 55288.47 88888.00 2008-06-07 18:16:52.750 159 12467.38 85.05 55288.47 88888.00 2008-06-07 18:16:52.875 159 12467.38 85.08 55288.50 88888.00 2008-06-07 18:16:53.000 159 12467.35 85.10 55288.50 88888.00 2008-06-07 18:16:53.125 159 12467.33 85.12 55288.50 88888.00 2008-06-07 18:16:53.250 159 12467.25 85.12 55288.50 88888.00 2008-06-07 18:16:53.375 159 12467.30 85.17 55288.47 88888.00 2008-06-07 18:16:53.500 159 12467.27 85.20 55288.45 88888.00 2008-06-07 18:16:53.625 159 12467.25 85.25 55288.45 88888.00 2008-06-07 18:16:53.750 159 12467.20 85.25 55288.45 88888.00 2008-06-07 18:16:53.875 159 12467.17 85.30 55288.47 88888.00 2008-06-07 18:16:54.000 159 12467.17 85.30 55288.45 88888.00 2008-06-07 18:16:54.125 159 12467.15 85.35 55288.45 88888.00 2008-06-07 18:16:54.250 159 12467.10 85.33 55288.45 88888.00 2008-06-07 18:16:54.375 159 12467.10 85.33 55288.45 88888.00 2008-06-07 18:16:54.500 159 12467.10 85.35 55288.45 88888.00 2008-06-07 18:16:54.625 159 12467.15 85.38 55288.45 88888.00 2008-06-07 18:16:54.750 159 12467.12 85.40 55288.45 88888.00 2008-06-07 18:16:54.875 159 12467.05 85.47 55288.45 88888.00 2008-06-07 18:16:55.000 159 12466.98 85.47 55288.45 88888.00 2008-06-07 18:16:55.125 159 12466.92 85.47 55288.43 88888.00 2008-06-07 18:16:55.250 159 12466.98 85.47 55288.40 88888.00 2008-06-07 18:16:55.375 159 12467.05 85.53 55288.40 88888.00 2008-06-07 18:16:55.500 159 12466.98 85.55 55288.40 88888.00 2008-06-07 18:16:55.625 159 12466.90 85.55 55288.38 88888.00 2008-06-07 18:16:55.750 159 12466.85 85.58 55288.40 88888.00 2008-06-07 18:16:55.875 159 12466.80 85.58 55288.40 88888.00 2008-06-07 18:16:56.000 159 12466.83 85.58 55288.40 88888.00 2008-06-07 18:16:56.125 159 12466.83 85.62 55288.38 88888.00 2008-06-07 18:16:56.250 159 12466.85 85.65 55288.35 88888.00 2008-06-07 18:16:56.375 159 12466.88 85.67 55288.35 88888.00 2008-06-07 18:16:56.500 159 12466.88 85.67 55288.35 88888.00 2008-06-07 18:16:56.625 159 12466.83 85.72 55288.35 88888.00 2008-06-07 18:16:56.750 159 12466.80 85.72 55288.32 88888.00 2008-06-07 18:16:56.875 159 12466.80 85.75 55288.35 88888.00 2008-06-07 18:16:57.000 159 12466.75 85.78 55288.35 88888.00 2008-06-07 18:16:57.125 159 12466.75 85.75 55288.35 88888.00 2008-06-07 18:16:57.250 159 12466.73 85.78 55288.35 88888.00 2008-06-07 18:16:57.375 159 12466.73 85.78 55288.35 88888.00 2008-06-07 18:16:57.500 159 12466.70 85.83 55288.35 88888.00 2008-06-07 18:16:57.625 159 12466.67 85.85 55288.35 88888.00 2008-06-07 18:16:57.750 159 12466.65 85.88 55288.32 88888.00 2008-06-07 18:16:57.875 159 12466.62 85.88 55288.35 88888.00 2008-06-07 18:16:58.000 159 12466.62 85.90 55288.35 88888.00 2008-06-07 18:16:58.125 159 12466.58 85.92 55288.32 88888.00 2008-06-07 18:16:58.250 159 12466.52 85.95 55288.32 88888.00 2008-06-07 18:16:58.375 159 12466.52 85.95 55288.32 88888.00 2008-06-07 18:16:58.500 159 12466.55 85.97 55288.32 88888.00 2008-06-07 18:16:58.625 159 12466.48 86.03 55288.35 88888.00 2008-06-07 18:16:58.750 159 12466.45 86.05 55288.35 88888.00 2008-06-07 18:16:58.875 159 12466.45 86.05 55288.32 88888.00 2008-06-07 18:16:59.000 159 12466.48 86.08 55288.30 88888.00 2008-06-07 18:16:59.125 159 12466.45 86.08 55288.28 88888.00 2008-06-07 18:16:59.250 159 12466.45 86.08 55288.30 88888.00 2008-06-07 18:16:59.375 159 12466.42 86.10 55288.30 88888.00 2008-06-07 18:16:59.500 159 12466.40 86.12 55288.28 88888.00 2008-06-07 18:16:59.625 159 12466.40 86.15 55288.28 88888.00 2008-06-07 18:16:59.750 159 12466.38 86.15 55288.28 88888.00 2008-06-07 18:16:59.875 159 12466.35 86.15 55288.28 88888.00 2008-06-07 18:17:00.000 159 12466.35 86.15 55288.30 88888.00 2008-06-07 18:17:00.125 159 12466.30 86.20 55288.28 88888.00 2008-06-07 18:17:00.250 159 12466.25 86.17 55288.28 88888.00 2008-06-07 18:17:00.375 159 12466.27 86.22 55288.25 88888.00 2008-06-07 18:17:00.500 159 12466.30 86.25 55288.28 88888.00 2008-06-07 18:17:00.625 159 12466.33 86.25 55288.28 88888.00 2008-06-07 18:17:00.750 159 12466.33 86.28 55288.25 88888.00 2008-06-07 18:17:00.875 159 12466.27 86.28 55288.22 88888.00 2008-06-07 18:17:01.000 159 12466.25 86.28 55288.25 88888.00 2008-06-07 18:17:01.125 159 12466.23 86.25 55288.28 88888.00 2008-06-07 18:17:01.250 159 12466.12 86.25 55288.28 88888.00 2008-06-07 18:17:01.375 159 12466.23 86.30 55288.28 88888.00 2008-06-07 18:17:01.500 159 12466.25 86.33 55288.30 88888.00 2008-06-07 18:17:01.625 159 12466.25 86.33 55288.25 88888.00 2008-06-07 18:17:01.750 159 12466.20 86.33 55288.25 88888.00 2008-06-07 18:17:01.875 159 12466.25 86.33 55288.25 88888.00 2008-06-07 18:17:02.000 159 12466.25 86.33 55288.25 88888.00 2008-06-07 18:17:02.125 159 12466.25 86.38 55288.28 88888.00 2008-06-07 18:17:02.250 159 12466.17 86.38 55288.22 88888.00 2008-06-07 18:17:02.375 159 12466.17 86.40 55288.25 88888.00 2008-06-07 18:17:02.500 159 12466.17 86.38 55288.25 88888.00 2008-06-07 18:17:02.625 159 12466.15 86.40 55288.22 88888.00 2008-06-07 18:17:02.750 159 12466.12 86.40 55288.22 88888.00 2008-06-07 18:17:02.875 159 12466.12 86.42 55288.22 88888.00 2008-06-07 18:17:03.000 159 12466.17 86.42 55288.20 88888.00 2008-06-07 18:17:03.125 159 12466.17 86.42 55288.22 88888.00 2008-06-07 18:17:03.250 159 12466.10 86.42 55288.25 88888.00 2008-06-07 18:17:03.375 159 12466.08 86.47 55288.20 88888.00 2008-06-07 18:17:03.500 159 12466.08 86.47 55288.22 88888.00 2008-06-07 18:17:03.625 159 12466.12 86.45 55288.22 88888.00 2008-06-07 18:17:03.750 159 12466.10 86.42 55288.22 88888.00 2008-06-07 18:17:03.875 159 12466.08 86.45 55288.20 88888.00 2008-06-07 18:17:04.000 159 12466.10 86.45 55288.15 88888.00 2008-06-07 18:17:04.125 159 12466.08 86.47 55288.15 88888.00 2008-06-07 18:17:04.250 159 12466.02 86.47 55288.15 88888.00 2008-06-07 18:17:04.375 159 12466.08 86.47 55288.15 88888.00 2008-06-07 18:17:04.500 159 12466.08 86.50 55288.15 88888.00 2008-06-07 18:17:04.625 159 12466.08 86.50 55288.15 88888.00 2008-06-07 18:17:04.750 159 12466.08 86.50 55288.15 88888.00 2008-06-07 18:17:04.875 159 12466.08 86.50 55288.12 88888.00 2008-06-07 18:17:05.000 159 12466.10 86.50 55288.15 88888.00 2008-06-07 18:17:05.125 159 12466.08 86.47 55288.12 88888.00 2008-06-07 18:17:05.250 159 12465.98 86.50 55288.12 88888.00 2008-06-07 18:17:05.375 159 12465.98 86.53 55288.15 88888.00 2008-06-07 18:17:05.500 159 12465.90 86.55 55288.12 88888.00 2008-06-07 18:17:05.625 159 12465.88 86.55 55288.10 88888.00 2008-06-07 18:17:05.750 159 12465.92 86.53 55288.10 88888.00 2008-06-07 18:17:05.875 159 12465.88 86.53 55288.10 88888.00 2008-06-07 18:17:06.000 159 12465.90 86.53 55288.10 88888.00 2008-06-07 18:17:06.125 159 12465.85 86.53 55288.10 88888.00 2008-06-07 18:17:06.250 159 12465.75 86.53 55288.12 88888.00 2008-06-07 18:17:06.375 159 12465.77 86.55 55288.12 88888.00 2008-06-07 18:17:06.500 159 12465.80 86.55 55288.10 88888.00 2008-06-07 18:17:06.625 159 12465.80 86.55 55288.10 88888.00 2008-06-07 18:17:06.750 159 12465.75 86.58 55288.07 88888.00 2008-06-07 18:17:06.875 159 12465.75 86.58 55288.07 88888.00 2008-06-07 18:17:07.000 159 12465.73 86.58 55288.03 88888.00 2008-06-07 18:17:07.125 159 12465.70 86.58 55288.07 88888.00 2008-06-07 18:17:07.250 159 12465.65 86.58 55288.10 88888.00 2008-06-07 18:17:07.375 159 12465.65 86.60 55288.10 88888.00 2008-06-07 18:17:07.500 159 12465.62 86.58 55288.10 88888.00 2008-06-07 18:17:07.625 159 12465.58 86.60 55288.07 88888.00 2008-06-07 18:17:07.750 159 12465.55 86.60 55288.05 88888.00 2008-06-07 18:17:07.875 159 12465.55 86.60 55288.05 88888.00 2008-06-07 18:17:08.000 159 12465.58 86.58 55288.07 88888.00 2008-06-07 18:17:08.125 159 12465.62 86.58 55288.07 88888.00 2008-06-07 18:17:08.250 159 12465.55 86.58 55288.10 88888.00 2008-06-07 18:17:08.375 159 12465.55 86.58 55288.07 88888.00 2008-06-07 18:17:08.500 159 12465.52 86.60 55288.10 88888.00 2008-06-07 18:17:08.625 159 12465.52 86.58 55288.10 88888.00 2008-06-07 18:17:08.750 159 12465.58 86.55 55288.07 88888.00 2008-06-07 18:17:08.875 159 12465.58 86.58 55288.05 88888.00 2008-06-07 18:17:09.000 159 12465.50 86.58 55288.03 88888.00 2008-06-07 18:17:09.125 159 12465.42 86.55 55288.07 88888.00 2008-06-07 18:17:09.250 159 12465.38 86.58 55288.05 88888.00 2008-06-07 18:17:09.375 159 12465.40 86.58 55288.05 88888.00 2008-06-07 18:17:09.500 159 12465.38 86.58 55288.05 88888.00 2008-06-07 18:17:09.625 159 12465.40 86.58 55288.03 88888.00 2008-06-07 18:17:09.750 159 12465.33 86.55 55288.03 88888.00 2008-06-07 18:17:09.875 159 12465.30 86.55 55288.03 88888.00 2008-06-07 18:17:10.000 159 12465.27 86.55 55288.00 88888.00 2008-06-07 18:17:10.125 159 12465.33 86.55 55288.03 88888.00 2008-06-07 18:17:10.250 159 12465.35 86.55 55288.00 88888.00 2008-06-07 18:17:10.375 159 12465.33 86.55 55287.97 88888.00 2008-06-07 18:17:10.500 159 12465.23 86.55 55288.00 88888.00 2008-06-07 18:17:10.625 159 12465.17 86.58 55288.00 88888.00 2008-06-07 18:17:10.750 159 12465.15 86.58 55288.00 88888.00 2008-06-07 18:17:10.875 159 12465.17 86.60 55288.00 88888.00 2008-06-07 18:17:11.000 159 12465.20 86.58 55288.00 88888.00 2008-06-07 18:17:11.125 159 12465.17 86.55 55288.03 88888.00 2008-06-07 18:17:11.250 159 12465.10 86.55 55287.97 88888.00 2008-06-07 18:17:11.375 159 12465.08 86.55 55287.97 88888.00 2008-06-07 18:17:11.500 159 12465.02 86.55 55287.97 88888.00 2008-06-07 18:17:11.625 159 12464.95 86.55 55288.00 88888.00 2008-06-07 18:17:11.750 159 12464.98 86.58 55288.00 88888.00 2008-06-07 18:17:11.875 159 12464.98 86.58 55288.00 88888.00 2008-06-07 18:17:12.000 159 12464.92 86.58 55287.97 88888.00 2008-06-07 18:17:12.125 159 12464.88 86.58 55287.95 88888.00 2008-06-07 18:17:12.250 159 12464.85 86.58 55288.00 88888.00 2008-06-07 18:17:12.375 159 12464.92 86.60 55288.00 88888.00 2008-06-07 18:17:12.500 159 12464.92 86.58 55288.00 88888.00 2008-06-07 18:17:12.625 159 12464.88 86.58 55287.97 88888.00 2008-06-07 18:17:12.750 159 12464.85 86.55 55287.97 88888.00 2008-06-07 18:17:12.875 159 12464.83 86.58 55287.97 88888.00 2008-06-07 18:17:13.000 159 12464.83 86.58 55287.93 88888.00 2008-06-07 18:17:13.125 159 12464.83 86.58 55287.93 88888.00 2008-06-07 18:17:13.250 159 12464.75 86.60 55287.95 88888.00 2008-06-07 18:17:13.375 159 12464.73 86.60 55287.95 88888.00 2008-06-07 18:17:13.500 159 12464.70 86.60 55287.93 88888.00 2008-06-07 18:17:13.625 159 12464.75 86.60 55287.93 88888.00 2008-06-07 18:17:13.750 159 12464.75 86.60 55287.93 88888.00 2008-06-07 18:17:13.875 159 12464.73 86.60 55287.93 88888.00 2008-06-07 18:17:14.000 159 12464.80 86.60 55287.93 88888.00 2008-06-07 18:17:14.125 159 12464.83 86.62 55287.93 88888.00 2008-06-07 18:17:14.250 159 12464.73 86.58 55287.93 88888.00 2008-06-07 18:17:14.375 159 12464.73 86.58 55287.90 88888.00 2008-06-07 18:17:14.500 159 12464.73 86.58 55287.93 88888.00 2008-06-07 18:17:14.625 159 12464.77 86.60 55287.90 88888.00 2008-06-07 18:17:14.750 159 12464.77 86.60 55287.90 88888.00 2008-06-07 18:17:14.875 159 12464.75 86.60 55287.88 88888.00 2008-06-07 18:17:15.000 159 12464.67 86.62 55287.90 88888.00 2008-06-07 18:17:15.125 159 12464.67 86.60 55287.90 88888.00 2008-06-07 18:17:15.250 159 12464.60 86.60 55287.88 88888.00 2008-06-07 18:17:15.375 159 12464.62 86.60 55287.85 88888.00 2008-06-07 18:17:15.500 159 12464.65 86.60 55287.85 88888.00 2008-06-07 18:17:15.625 159 12464.60 86.60 55287.88 88888.00 2008-06-07 18:17:15.750 159 12464.60 86.60 55287.88 88888.00 2008-06-07 18:17:15.875 159 12464.60 86.62 55287.88 88888.00 2008-06-07 18:17:16.000 159 12464.58 86.62 55287.85 88888.00 2008-06-07 18:17:16.125 159 12464.65 86.62 55287.88 88888.00 2008-06-07 18:17:16.250 159 12464.62 86.62 55287.88 88888.00 2008-06-07 18:17:16.375 159 12464.58 86.62 55287.85 88888.00 2008-06-07 18:17:16.500 159 12464.55 86.62 55287.82 88888.00 2008-06-07 18:17:16.625 159 12464.60 86.62 55287.80 88888.00 2008-06-07 18:17:16.750 159 12464.62 86.62 55287.80 88888.00 2008-06-07 18:17:16.875 159 12464.58 86.65 55287.82 88888.00 2008-06-07 18:17:17.000 159 12464.60 86.65 55287.80 88888.00 2008-06-07 18:17:17.125 159 12464.58 86.65 55287.82 88888.00 2008-06-07 18:17:17.250 159 12464.60 86.65 55287.88 88888.00 2008-06-07 18:17:17.375 159 12464.62 86.67 55287.88 88888.00 2008-06-07 18:17:17.500 159 12464.58 86.67 55287.85 88888.00 2008-06-07 18:17:17.625 159 12464.52 86.67 55287.85 88888.00 2008-06-07 18:17:17.750 159 12464.52 86.67 55287.82 88888.00 2008-06-07 18:17:17.875 159 12464.48 86.65 55287.80 88888.00 2008-06-07 18:17:18.000 159 12464.48 86.67 55287.78 88888.00 2008-06-07 18:17:18.125 159 12464.48 86.67 55287.80 88888.00 2008-06-07 18:17:18.250 159 12464.52 86.70 55287.82 88888.00 2008-06-07 18:17:18.375 159 12464.60 86.67 55287.80 88888.00 2008-06-07 18:17:18.500 159 12464.58 86.70 55287.80 88888.00 2008-06-07 18:17:18.625 159 12464.52 86.70 55287.80 88888.00 2008-06-07 18:17:18.750 159 12464.52 86.70 55287.78 88888.00 2008-06-07 18:17:18.875 159 12464.58 86.72 55287.72 88888.00 2008-06-07 18:17:19.000 159 12464.60 86.70 55287.70 88888.00 2008-06-07 18:17:19.125 159 12464.52 86.70 55287.72 88888.00 2008-06-07 18:17:19.250 159 12464.50 86.72 55287.75 88888.00 2008-06-07 18:17:19.375 159 12464.62 86.78 55287.72 88888.00 2008-06-07 18:17:19.500 159 12464.67 86.78 55287.72 88888.00 2008-06-07 18:17:19.625 159 12464.62 86.75 55287.72 88888.00 2008-06-07 18:17:19.750 159 12464.62 86.78 55287.72 88888.00 2008-06-07 18:17:19.875 159 12464.67 86.78 55287.72 88888.00 2008-06-07 18:17:20.000 159 12464.67 86.78 55287.70 88888.00 2008-06-07 18:17:20.125 159 12464.62 86.80 55287.72 88888.00 2008-06-07 18:17:20.250 159 12464.55 86.80 55287.70 88888.00 2008-06-07 18:17:20.375 159 12464.62 86.80 55287.68 88888.00 2008-06-07 18:17:20.500 159 12464.70 86.80 55287.68 88888.00 2008-06-07 18:17:20.625 159 12464.65 86.83 55287.70 88888.00 2008-06-07 18:17:20.750 159 12464.60 86.85 55287.68 88888.00 2008-06-07 18:17:20.875 159 12464.58 86.85 55287.68 88888.00 2008-06-07 18:17:21.000 159 12464.70 86.85 55287.65 88888.00 2008-06-07 18:17:21.125 159 12464.80 86.88 55287.65 88888.00 2008-06-07 18:17:21.250 159 12464.73 86.83 55287.65 88888.00 2008-06-07 18:17:21.375 159 12464.73 86.88 55287.65 88888.00 2008-06-07 18:17:21.500 159 12464.70 86.88 55287.65 88888.00 2008-06-07 18:17:21.625 159 12464.65 86.88 55287.65 88888.00 2008-06-07 18:17:21.750 159 12464.62 86.88 55287.65 88888.00 2008-06-07 18:17:21.875 159 12464.70 86.88 55287.65 88888.00 2008-06-07 18:17:22.000 159 12464.77 86.88 55287.65 88888.00 2008-06-07 18:17:22.125 159 12464.73 86.90 55287.68 88888.00 2008-06-07 18:17:22.250 159 12464.67 86.90 55287.65 88888.00 2008-06-07 18:17:22.375 159 12464.67 86.92 55287.62 88888.00 2008-06-07 18:17:22.500 159 12464.75 86.92 55287.57 88888.00 2008-06-07 18:17:22.625 159 12464.77 86.92 55287.60 88888.00 2008-06-07 18:17:22.750 159 12464.77 86.92 55287.60 88888.00 2008-06-07 18:17:22.875 159 12464.75 86.92 55287.60 88888.00 2008-06-07 18:17:23.000 159 12464.73 86.95 55287.60 88888.00 2008-06-07 18:17:23.125 159 12464.73 86.95 55287.60 88888.00 2008-06-07 18:17:23.250 159 12464.73 86.95 55287.57 88888.00 2008-06-07 18:17:23.375 159 12464.77 86.97 55287.55 88888.00 2008-06-07 18:17:23.500 159 12464.80 87.00 55287.50 88888.00 2008-06-07 18:17:23.625 159 12464.83 87.00 55287.53 88888.00 2008-06-07 18:17:23.750 159 12464.85 87.00 55287.55 88888.00 2008-06-07 18:17:23.875 159 12464.90 86.95 55287.53 88888.00 2008-06-07 18:17:24.000 159 12464.90 86.97 55287.50 88888.00 2008-06-07 18:17:24.125 159 12464.95 86.97 55287.53 88888.00 2008-06-07 18:17:24.250 159 12464.90 87.00 55287.53 88888.00 2008-06-07 18:17:24.375 159 12464.90 87.00 55287.53 88888.00 2008-06-07 18:17:24.500 159 12464.88 87.00 55287.47 88888.00 2008-06-07 18:17:24.625 159 12464.88 87.00 55287.53 88888.00 2008-06-07 18:17:24.750 159 12464.85 87.00 55287.55 88888.00 2008-06-07 18:17:24.875 159 12464.85 87.00 55287.55 88888.00 2008-06-07 18:17:25.000 159 12464.88 87.03 55287.50 88888.00 2008-06-07 18:17:25.125 159 12464.90 87.03 55287.50 88888.00 2008-06-07 18:17:25.250 159 12464.92 87.03 55287.50 88888.00 2008-06-07 18:17:25.375 159 12464.98 87.05 55287.47 88888.00 2008-06-07 18:17:25.500 159 12465.05 87.05 55287.45 88888.00 2008-06-07 18:17:25.625 159 12465.12 87.05 55287.45 88888.00 2008-06-07 18:17:25.750 159 12465.15 87.08 55287.45 88888.00 2008-06-07 18:17:25.875 159 12465.10 87.05 55287.43 88888.00 2008-06-07 18:17:26.000 159 12465.12 87.05 55287.43 88888.00 2008-06-07 18:17:26.125 159 12465.15 87.08 55287.45 88888.00 2008-06-07 18:17:26.250 159 12465.17 87.08 55287.45 88888.00 2008-06-07 18:17:26.375 159 12465.23 87.10 55287.45 88888.00 2008-06-07 18:17:26.500 159 12465.27 87.10 55287.43 88888.00 2008-06-07 18:17:26.625 159 12465.27 87.10 55287.40 88888.00 2008-06-07 18:17:26.750 159 12465.27 87.10 55287.40 88888.00 2008-06-07 18:17:26.875 159 12465.30 87.10 55287.38 88888.00 2008-06-07 18:17:27.000 159 12465.30 87.10 55287.35 88888.00 2008-06-07 18:17:27.125 159 12465.33 87.08 55287.38 88888.00 2008-06-07 18:17:27.250 159 12465.30 87.08 55287.38 88888.00 2008-06-07 18:17:27.375 159 12465.35 87.12 55287.38 88888.00 2008-06-07 18:17:27.500 159 12465.35 87.10 55287.38 88888.00 2008-06-07 18:17:27.625 159 12465.38 87.10 55287.35 88888.00 2008-06-07 18:17:27.750 159 12465.35 87.10 55287.35 88888.00 2008-06-07 18:17:27.875 159 12465.33 87.10 55287.38 88888.00 2008-06-07 18:17:28.000 159 12465.33 87.08 55287.38 88888.00 2008-06-07 18:17:28.125 159 12465.38 87.08 55287.38 88888.00 2008-06-07 18:17:28.250 159 12465.40 87.10 55287.38 88888.00 2008-06-07 18:17:28.375 159 12465.45 87.10 55287.38 88888.00 2008-06-07 18:17:28.500 159 12465.55 87.10 55287.32 88888.00 2008-06-07 18:17:28.625 159 12465.60 87.10 55287.32 88888.00 2008-06-07 18:17:28.750 159 12465.60 87.12 55287.32 88888.00 2008-06-07 18:17:28.875 159 12465.52 87.12 55287.32 88888.00 2008-06-07 18:17:29.000 159 12465.55 87.12 55287.35 88888.00 2008-06-07 18:17:29.125 159 12465.58 87.12 55287.32 88888.00 2008-06-07 18:17:29.250 159 12465.55 87.15 55287.35 88888.00 2008-06-07 18:17:29.375 159 12465.58 87.15 55287.35 88888.00 2008-06-07 18:17:29.500 159 12465.58 87.12 55287.30 88888.00 2008-06-07 18:17:29.625 159 12465.65 87.12 55287.30 88888.00 2008-06-07 18:17:29.750 159 12465.67 87.12 55287.32 88888.00 2008-06-07 18:17:29.875 159 12465.70 87.12 55287.32 88888.00 2008-06-07 18:17:30.000 159 12465.75 87.12 55287.30 88888.00 2008-06-07 18:17:30.125 159 12465.77 87.12 55287.30 88888.00 2008-06-07 18:17:30.250 159 12465.80 87.12 55287.30 88888.00 2008-06-07 18:17:30.375 159 12465.88 87.12 55287.28 88888.00 2008-06-07 18:17:30.500 159 12465.88 87.12 55287.25 88888.00 2008-06-07 18:17:30.625 159 12465.88 87.10 55287.25 88888.00 2008-06-07 18:17:30.750 159 12465.88 87.12 55287.25 88888.00 2008-06-07 18:17:30.875 159 12465.90 87.10 55287.25 88888.00 2008-06-07 18:17:31.000 159 12465.88 87.10 55287.22 88888.00 2008-06-07 18:17:31.125 159 12465.83 87.12 55287.22 88888.00 2008-06-07 18:17:31.250 159 12465.83 87.10 55287.25 88888.00 2008-06-07 18:17:31.375 159 12465.85 87.10 55287.25 88888.00 2008-06-07 18:17:31.500 159 12465.85 87.10 55287.28 88888.00 2008-06-07 18:17:31.625 159 12465.90 87.10 55287.25 88888.00 2008-06-07 18:17:31.750 159 12465.95 87.10 55287.22 88888.00 2008-06-07 18:17:31.875 159 12466.05 87.10 55287.25 88888.00 2008-06-07 18:17:32.000 159 12466.02 87.05 55287.22 88888.00 2008-06-07 18:17:32.125 159 12466.05 87.08 55287.25 88888.00 2008-06-07 18:17:32.250 159 12466.10 87.03 55287.25 88888.00 2008-06-07 18:17:32.375 159 12466.17 87.05 55287.22 88888.00 2008-06-07 18:17:32.500 159 12466.17 87.05 55287.25 88888.00 2008-06-07 18:17:32.625 159 12466.17 87.05 55287.25 88888.00 2008-06-07 18:17:32.750 159 12466.17 87.03 55287.28 88888.00 2008-06-07 18:17:32.875 159 12466.20 87.03 55287.25 88888.00 2008-06-07 18:17:33.000 159 12466.15 87.03 55287.22 88888.00 2008-06-07 18:17:33.125 159 12466.20 87.03 55287.22 88888.00 2008-06-07 18:17:33.250 159 12466.23 87.00 55287.22 88888.00 2008-06-07 18:17:33.375 159 12466.27 86.97 55287.20 88888.00 2008-06-07 18:17:33.500 159 12466.27 86.97 55287.18 88888.00 2008-06-07 18:17:33.625 159 12466.33 86.97 55287.20 88888.00 2008-06-07 18:17:33.750 159 12466.38 87.00 55287.22 88888.00 2008-06-07 18:17:33.875 159 12466.42 87.00 55287.20 88888.00 2008-06-07 18:17:34.000 159 12466.38 86.97 55287.22 88888.00 2008-06-07 18:17:34.125 159 12466.35 86.97 55287.20 88888.00 2008-06-07 18:17:34.250 159 12466.33 86.95 55287.22 88888.00 2008-06-07 18:17:34.375 159 12466.40 86.95 55287.22 88888.00 2008-06-07 18:17:34.500 159 12466.50 86.92 55287.20 88888.00 2008-06-07 18:17:34.625 159 12466.55 86.88 55287.20 88888.00 2008-06-07 18:17:34.750 159 12466.50 86.90 55287.18 88888.00 2008-06-07 18:17:34.875 159 12466.48 86.92 55287.18 88888.00 2008-06-07 18:17:35.000 159 12466.48 86.88 55287.18 88888.00 2008-06-07 18:17:35.125 159 12466.45 86.88 55287.20 88888.00 2008-06-07 18:17:35.250 159 12466.50 86.88 55287.15 88888.00 2008-06-07 18:17:35.375 159 12466.60 86.90 55287.15 88888.00 2008-06-07 18:17:35.500 159 12466.67 86.88 55287.20 88888.00 2008-06-07 18:17:35.625 159 12466.67 86.83 55287.20 88888.00 2008-06-07 18:17:35.750 159 12466.73 86.83 55287.18 88888.00 2008-06-07 18:17:35.875 159 12466.77 86.85 55287.15 88888.00 2008-06-07 18:17:36.000 159 12466.77 86.83 55287.15 88888.00 2008-06-07 18:17:36.125 159 12466.75 86.80 55287.15 88888.00 2008-06-07 18:17:36.250 159 12466.75 86.78 55287.18 88888.00 2008-06-07 18:17:36.375 159 12466.80 86.80 55287.18 88888.00 2008-06-07 18:17:36.500 159 12466.88 86.75 55287.15 88888.00 2008-06-07 18:17:36.625 159 12466.90 86.75 55287.18 88888.00 2008-06-07 18:17:36.750 159 12466.95 86.72 55287.20 88888.00 2008-06-07 18:17:36.875 159 12466.95 86.75 55287.22 88888.00 2008-06-07 18:17:37.000 159 12466.98 86.70 55287.20 88888.00 2008-06-07 18:17:37.125 159 12466.98 86.70 55287.18 88888.00 2008-06-07 18:17:37.250 159 12467.00 86.67 55287.18 88888.00 2008-06-07 18:17:37.375 159 12467.15 86.67 55287.15 88888.00 2008-06-07 18:17:37.500 159 12467.12 86.65 55287.15 88888.00 2008-06-07 18:17:37.625 159 12467.05 86.65 55287.15 88888.00 2008-06-07 18:17:37.750 159 12467.05 86.62 55287.15 88888.00 2008-06-07 18:17:37.875 159 12467.10 86.62 55287.15 88888.00 2008-06-07 18:17:38.000 159 12467.12 86.58 55287.15 88888.00 2008-06-07 18:17:38.125 159 12467.10 86.55 55287.12 88888.00 2008-06-07 18:17:38.250 159 12467.10 86.53 55287.15 88888.00 2008-06-07 18:17:38.375 159 12467.20 86.53 55287.15 88888.00 2008-06-07 18:17:38.500 159 12467.20 86.50 55287.15 88888.00 2008-06-07 18:17:38.625 159 12467.20 86.47 55287.12 88888.00 2008-06-07 18:17:38.750 159 12467.23 86.47 55287.12 88888.00 2008-06-07 18:17:38.875 159 12467.25 86.45 55287.15 88888.00 2008-06-07 18:17:39.000 159 12467.25 86.45 55287.12 88888.00 2008-06-07 18:17:39.125 159 12467.23 86.42 55287.15 88888.00 2008-06-07 18:17:39.250 159 12467.23 86.40 55287.12 88888.00 2008-06-07 18:17:39.375 159 12467.33 86.40 55287.12 88888.00 2008-06-07 18:17:39.500 159 12467.42 86.35 55287.12 88888.00 2008-06-07 18:17:39.625 159 12467.52 86.35 55287.12 88888.00 2008-06-07 18:17:39.750 159 12467.45 86.35 55287.12 88888.00 2008-06-07 18:17:39.875 159 12467.42 86.33 55287.15 88888.00 2008-06-07 18:17:40.000 159 12467.50 86.28 55287.12 88888.00 2008-06-07 18:17:40.125 159 12467.55 86.28 55287.12 88888.00 2008-06-07 18:17:40.250 159 12467.50 86.25 55287.15 88888.00 2008-06-07 18:17:40.375 159 12467.48 86.25 55287.15 88888.00 2008-06-07 18:17:40.500 159 12467.48 86.22 55287.15 88888.00 2008-06-07 18:17:40.625 159 12467.48 86.20 55287.15 88888.00 2008-06-07 18:17:40.750 159 12467.62 86.17 55287.15 88888.00 2008-06-07 18:17:40.875 159 12467.67 86.15 55287.12 88888.00 2008-06-07 18:17:41.000 159 12467.70 86.12 55287.10 88888.00 2008-06-07 18:17:41.125 159 12467.70 86.12 55287.10 88888.00 2008-06-07 18:17:41.250 159 12467.73 86.10 55287.18 88888.00 2008-06-07 18:17:41.375 159 12467.77 86.10 55287.15 88888.00 2008-06-07 18:17:41.500 159 12467.80 86.08 55287.18 88888.00 2008-06-07 18:17:41.625 159 12467.83 86.03 55287.15 88888.00 2008-06-07 18:17:41.750 159 12467.83 86.00 55287.15 88888.00 2008-06-07 18:17:41.875 159 12467.88 85.97 55287.12 88888.00 2008-06-07 18:17:42.000 159 12467.90 85.97 55287.15 88888.00 2008-06-07 18:17:42.125 159 12467.92 85.97 55287.15 88888.00 2008-06-07 18:17:42.250 159 12467.98 85.92 55287.15 88888.00 2008-06-07 18:17:42.375 159 12468.02 85.90 55287.18 88888.00 2008-06-07 18:17:42.500 159 12468.02 85.88 55287.12 88888.00 2008-06-07 18:17:42.625 159 12468.10 85.88 55287.12 88888.00 2008-06-07 18:17:42.750 159 12468.10 85.83 55287.12 88888.00 2008-06-07 18:17:42.875 159 12468.12 85.83 55287.12 88888.00 2008-06-07 18:17:43.000 159 12468.12 85.80 55287.10 88888.00 2008-06-07 18:17:43.125 159 12468.15 85.75 55287.10 88888.00 2008-06-07 18:17:43.250 159 12468.15 85.70 55287.15 88888.00 2008-06-07 18:17:43.375 159 12468.17 85.72 55287.15 88888.00 2008-06-07 18:17:43.500 159 12468.23 85.70 55287.15 88888.00 2008-06-07 18:17:43.625 159 12468.20 85.70 55287.12 88888.00 2008-06-07 18:17:43.750 159 12468.20 85.67 55287.12 88888.00 2008-06-07 18:17:43.875 159 12468.27 85.60 55287.15 88888.00 2008-06-07 18:17:44.000 159 12468.35 85.58 55287.15 88888.00 2008-06-07 18:17:44.125 159 12468.40 85.58 55287.15 88888.00 2008-06-07 18:17:44.250 159 12468.42 85.55 55287.12 88888.00 2008-06-07 18:17:44.375 159 12468.42 85.53 55287.12 88888.00 2008-06-07 18:17:44.500 159 12468.50 85.50 55287.12 88888.00 2008-06-07 18:17:44.625 159 12468.58 85.50 55287.12 88888.00 2008-06-07 18:17:44.750 159 12468.62 85.47 55287.12 88888.00 2008-06-07 18:17:44.875 159 12468.67 85.45 55287.10 88888.00 2008-06-07 18:17:45.000 159 12468.73 85.42 55287.10 88888.00 2008-06-07 18:17:45.125 159 12468.73 85.40 55287.10 88888.00 2008-06-07 18:17:45.250 159 12468.73 85.35 55287.12 88888.00 2008-06-07 18:17:45.375 159 12468.80 85.33 55287.12 88888.00 2008-06-07 18:17:45.500 159 12468.83 85.33 55287.12 88888.00 2008-06-07 18:17:45.625 159 12468.83 85.28 55287.12 88888.00 2008-06-07 18:17:45.750 159 12468.88 85.28 55287.15 88888.00 2008-06-07 18:17:45.875 159 12468.92 85.28 55287.15 88888.00 2008-06-07 18:17:46.000 159 12468.90 85.22 55287.12 88888.00 2008-06-07 18:17:46.125 159 12468.92 85.20 55287.15 88888.00 2008-06-07 18:17:46.250 159 12468.98 85.17 55287.18 88888.00 2008-06-07 18:17:46.375 159 12469.05 85.15 55287.12 88888.00 2008-06-07 18:17:46.500 159 12469.08 85.12 55287.10 88888.00 2008-06-07 18:17:46.625 159 12469.08 85.10 55287.12 88888.00 2008-06-07 18:17:46.750 159 12469.15 85.05 55287.10 88888.00 2008-06-07 18:17:46.875 159 12469.17 85.03 55287.07 88888.00 2008-06-07 18:17:47.000 159 12469.15 84.97 55287.05 88888.00 2008-06-07 18:17:47.125 159 12469.15 84.97 55287.07 88888.00 2008-06-07 18:17:47.250 159 12469.17 84.95 55287.12 88888.00 2008-06-07 18:17:47.375 159 12469.25 84.95 55287.10 88888.00 2008-06-07 18:17:47.500 159 12469.27 84.90 55287.10 88888.00 2008-06-07 18:17:47.625 159 12469.27 84.88 55287.10 88888.00 2008-06-07 18:17:47.750 159 12469.35 84.85 55287.10 88888.00 2008-06-07 18:17:47.875 159 12469.33 84.83 55287.10 88888.00 2008-06-07 18:17:48.000 159 12469.35 84.80 55287.07 88888.00 2008-06-07 18:17:48.125 159 12469.45 84.78 55287.07 88888.00 2008-06-07 18:17:48.250 159 12469.45 84.75 55287.10 88888.00 2008-06-07 18:17:48.375 159 12469.50 84.75 55287.10 88888.00 2008-06-07 18:17:48.500 159 12469.50 84.72 55287.12 88888.00 2008-06-07 18:17:48.625 159 12469.50 84.70 55287.10 88888.00 2008-06-07 18:17:48.750 159 12469.52 84.67 55287.10 88888.00 2008-06-07 18:17:48.875 159 12469.55 84.65 55287.07 88888.00 2008-06-07 18:17:49.000 159 12469.62 84.65 55287.07 88888.00 2008-06-07 18:17:49.125 159 12469.65 84.60 55287.07 88888.00 2008-06-07 18:17:49.250 159 12469.65 84.53 55287.10 88888.00 2008-06-07 18:17:49.375 159 12469.67 84.53 55287.07 88888.00 2008-06-07 18:17:49.500 159 12469.65 84.53 55287.07 88888.00 2008-06-07 18:17:49.625 159 12469.70 84.47 55287.07 88888.00 2008-06-07 18:17:49.750 159 12469.73 84.45 55287.07 88888.00 2008-06-07 18:17:49.875 159 12469.75 84.45 55287.07 88888.00 2008-06-07 18:17:50.000 159 12469.80 84.40 55287.05 88888.00 2008-06-07 18:17:50.125 159 12469.80 84.40 55287.10 88888.00 2008-06-07 18:17:50.250 159 12469.80 84.33 55287.15 88888.00 2008-06-07 18:17:50.375 159 12469.83 84.33 55287.15 88888.00 2008-06-07 18:17:50.500 159 12469.92 84.30 55287.12 88888.00 2008-06-07 18:17:50.625 159 12469.98 84.28 55287.10 88888.00 2008-06-07 18:17:50.750 159 12469.95 84.25 55287.12 88888.00 2008-06-07 18:17:50.875 159 12469.98 84.28 55287.12 88888.00 2008-06-07 18:17:51.000 159 12469.98 84.22 55287.12 88888.00 2008-06-07 18:17:51.125 159 12469.95 84.20 55287.10 88888.00 2008-06-07 18:17:51.250 159 12469.98 84.17 55287.10 88888.00 2008-06-07 18:17:51.375 159 12470.08 84.15 55287.07 88888.00 2008-06-07 18:17:51.500 159 12470.10 84.12 55287.10 88888.00 2008-06-07 18:17:51.625 159 12470.10 84.12 55287.12 88888.00 2008-06-07 18:17:51.750 159 12470.17 84.10 55287.10 88888.00 2008-06-07 18:17:51.875 159 12470.23 84.08 55287.07 88888.00 2008-06-07 18:17:52.000 159 12470.27 84.05 55287.05 88888.00 2008-06-07 18:17:52.125 159 12470.25 84.05 55287.07 88888.00 2008-06-07 18:17:52.250 159 12470.15 84.00 55287.10 88888.00 2008-06-07 18:17:52.375 159 12470.15 84.00 55287.07 88888.00 2008-06-07 18:17:52.500 159 12470.25 83.97 55287.07 88888.00 2008-06-07 18:17:52.625 159 12470.27 83.95 55287.05 88888.00 2008-06-07 18:17:52.750 159 12470.27 83.92 55287.05 88888.00 2008-06-07 18:17:52.875 159 12470.23 83.92 55287.10 88888.00 2008-06-07 18:17:53.000 159 12470.23 83.92 55287.10 88888.00 2008-06-07 18:17:53.125 159 12470.27 83.90 55287.07 88888.00 2008-06-07 18:17:53.250 159 12470.27 83.85 55287.07 88888.00 2008-06-07 18:17:53.375 159 12470.33 83.83 55287.07 88888.00 2008-06-07 18:17:53.500 159 12470.38 83.80 55287.10 88888.00 2008-06-07 18:17:53.625 159 12470.35 83.78 55287.10 88888.00 2008-06-07 18:17:53.750 159 12470.35 83.75 55287.10 88888.00 2008-06-07 18:17:53.875 159 12470.33 83.72 55287.10 88888.00 2008-06-07 18:17:54.000 159 12470.33 83.75 55287.10 88888.00 2008-06-07 18:17:54.125 159 12470.38 83.70 55287.10 88888.00 2008-06-07 18:17:54.250 159 12470.38 83.65 55287.10 88888.00 2008-06-07 18:17:54.375 159 12470.40 83.65 55287.07 88888.00 2008-06-07 18:17:54.500 159 12470.40 83.67 55287.10 88888.00 2008-06-07 18:17:54.625 159 12470.42 83.65 55287.10 88888.00 2008-06-07 18:17:54.750 159 12470.42 83.60 55287.07 88888.00 2008-06-07 18:17:54.875 159 12470.42 83.58 55287.10 88888.00 2008-06-07 18:17:55.000 159 12470.42 83.58 55287.10 88888.00 2008-06-07 18:17:55.125 159 12470.42 83.53 55287.10 88888.00 2008-06-07 18:17:55.250 159 12470.45 83.50 55287.07 88888.00 2008-06-07 18:17:55.375 159 12470.48 83.50 55287.07 88888.00 2008-06-07 18:17:55.500 159 12470.42 83.50 55287.07 88888.00 2008-06-07 18:17:55.625 159 12470.45 83.45 55287.07 88888.00 2008-06-07 18:17:55.750 159 12470.48 83.45 55287.10 88888.00 2008-06-07 18:17:55.875 159 12470.52 83.47 55287.12 88888.00 2008-06-07 18:17:56.000 159 12470.65 83.42 55287.10 88888.00 2008-06-07 18:17:56.125 159 12470.67 83.40 55287.07 88888.00 2008-06-07 18:17:56.250 159 12470.67 83.38 55287.07 88888.00 2008-06-07 18:17:56.375 159 12470.70 83.35 55287.07 88888.00 2008-06-07 18:17:56.500 159 12470.73 83.38 55287.12 88888.00 2008-06-07 18:17:56.625 159 12470.67 83.33 55287.15 88888.00 2008-06-07 18:17:56.750 159 12470.70 83.30 55287.12 88888.00 2008-06-07 18:17:56.875 159 12470.67 83.28 55287.12 88888.00 2008-06-07 18:17:57.000 159 12470.65 83.25 55287.15 88888.00 2008-06-07 18:17:57.125 159 12470.65 83.22 55287.12 88888.00 2008-06-07 18:17:57.250 159 12470.67 83.22 55287.10 88888.00 2008-06-07 18:17:57.375 159 12470.75 83.20 55287.10 88888.00 2008-06-07 18:17:57.500 159 12470.77 83.17 55287.10 88888.00 2008-06-07 18:17:57.625 159 12470.75 83.17 55287.10 88888.00 2008-06-07 18:17:57.750 159 12470.73 83.12 55287.07 88888.00 2008-06-07 18:17:57.875 159 12470.75 83.10 55287.07 88888.00 2008-06-07 18:17:58.000 159 12470.73 83.12 55287.07 88888.00 2008-06-07 18:17:58.125 159 12470.67 83.10 55287.07 88888.00 2008-06-07 18:17:58.250 159 12470.67 83.08 55287.07 88888.00 2008-06-07 18:17:58.375 159 12470.70 83.08 55287.07 88888.00 2008-06-07 18:17:58.500 159 12470.73 83.05 55287.10 88888.00 2008-06-07 18:17:58.625 159 12470.77 83.05 55287.10 88888.00 2008-06-07 18:17:58.750 159 12470.73 83.03 55287.07 88888.00 2008-06-07 18:17:58.875 159 12470.73 82.97 55287.05 88888.00 2008-06-07 18:17:59.000 159 12470.73 82.95 55287.05 88888.00 2008-06-07 18:17:59.125 159 12470.67 82.95 55287.10 88888.00 2008-06-07 18:17:59.250 159 12470.67 82.92 55287.10 88888.00 2008-06-07 18:17:59.375 159 12470.73 82.90 55287.07 88888.00 2008-06-07 18:17:59.500 159 12470.75 82.90 55287.07 88888.00 2008-06-07 18:17:59.625 159 12470.80 82.88 55287.07 88888.00 2008-06-07 18:17:59.750 159 12470.80 82.88 55287.10 88888.00 2008-06-07 18:17:59.875 159 12470.73 82.85 55287.10 88888.00 2008-06-07 18:18:00.000 159 12470.70 82.83 55287.10 88888.00 2008-06-07 18:18:00.125 159 12470.70 82.80 55287.10 88888.00 2008-06-07 18:18:00.250 159 12470.67 82.80 55287.12 88888.00 2008-06-07 18:18:00.375 159 12470.73 82.83 55287.12 88888.00 2008-06-07 18:18:00.500 159 12470.75 82.80 55287.12 88888.00 2008-06-07 18:18:00.625 159 12470.77 82.75 55287.12 88888.00 2008-06-07 18:18:00.750 159 12470.77 82.72 55287.12 88888.00 2008-06-07 18:18:00.875 159 12470.75 82.72 55287.07 88888.00 2008-06-07 18:18:01.000 159 12470.70 82.72 55287.05 88888.00 2008-06-07 18:18:01.125 159 12470.73 82.70 55287.10 88888.00 2008-06-07 18:18:01.250 159 12470.67 82.67 55287.07 88888.00 2008-06-07 18:18:01.375 159 12470.70 82.67 55287.05 88888.00 2008-06-07 18:18:01.500 159 12470.73 82.65 55287.05 88888.00 2008-06-07 18:18:01.625 159 12470.70 82.60 55287.07 88888.00 2008-06-07 18:18:01.750 159 12470.65 82.60 55287.07 88888.00 2008-06-07 18:18:01.875 159 12470.60 82.60 55287.07 88888.00 2008-06-07 18:18:02.000 159 12470.60 82.55 55287.05 88888.00 2008-06-07 18:18:02.125 159 12470.62 82.55 55287.07 88888.00 2008-06-07 18:18:02.250 159 12470.58 82.53 55287.07 88888.00 2008-06-07 18:18:02.375 159 12470.62 82.55 55287.07 88888.00 2008-06-07 18:18:02.500 159 12470.62 82.55 55287.05 88888.00 2008-06-07 18:18:02.625 159 12470.62 82.50 55287.05 88888.00 2008-06-07 18:18:02.750 159 12470.62 82.50 55287.05 88888.00 2008-06-07 18:18:02.875 159 12470.62 82.47 55287.05 88888.00 2008-06-07 18:18:03.000 159 12470.60 82.47 55287.03 88888.00 2008-06-07 18:18:03.125 159 12470.55 82.45 55287.03 88888.00 2008-06-07 18:18:03.250 159 12470.55 82.40 55287.03 88888.00 2008-06-07 18:18:03.375 159 12470.62 82.42 55287.05 88888.00 2008-06-07 18:18:03.500 159 12470.65 82.40 55287.05 88888.00 2008-06-07 18:18:03.625 159 12470.62 82.40 55287.03 88888.00 2008-06-07 18:18:03.750 159 12470.60 82.38 55287.00 88888.00 2008-06-07 18:18:03.875 159 12470.58 82.38 55287.05 88888.00 2008-06-07 18:18:04.000 159 12470.60 82.38 55287.03 88888.00 2008-06-07 18:18:04.125 159 12470.62 82.35 55287.03 88888.00 2008-06-07 18:18:04.250 159 12470.58 82.30 55287.03 88888.00 2008-06-07 18:18:04.375 159 12470.58 82.33 55287.05 88888.00 2008-06-07 18:18:04.500 159 12470.62 82.30 55287.05 88888.00 2008-06-07 18:18:04.625 159 12470.67 82.30 55287.03 88888.00 2008-06-07 18:18:04.750 159 12470.62 82.30 55287.00 88888.00 2008-06-07 18:18:04.875 159 12470.60 82.28 55287.03 88888.00 2008-06-07 18:18:05.000 159 12470.58 82.25 55286.97 88888.00 2008-06-07 18:18:05.125 159 12470.58 82.22 55287.00 88888.00 2008-06-07 18:18:05.250 159 12470.50 82.22 55287.03 88888.00 2008-06-07 18:18:05.375 159 12470.48 82.20 55287.00 88888.00 2008-06-07 18:18:05.500 159 12470.48 82.20 55287.00 88888.00 2008-06-07 18:18:05.625 159 12470.45 82.17 55287.03 88888.00 2008-06-07 18:18:05.750 159 12470.42 82.17 55287.03 88888.00 2008-06-07 18:18:05.875 159 12470.45 82.17 55287.03 88888.00 2008-06-07 18:18:06.000 159 12470.42 82.17 55287.00 88888.00 2008-06-07 18:18:06.125 159 12470.40 82.17 55287.00 88888.00 2008-06-07 18:18:06.250 159 12470.42 82.15 55287.03 88888.00 2008-06-07 18:18:06.375 159 12470.48 82.12 55287.03 88888.00 2008-06-07 18:18:06.500 159 12470.45 82.10 55286.97 88888.00 2008-06-07 18:18:06.625 159 12470.40 82.10 55286.95 88888.00 2008-06-07 18:18:06.750 159 12470.42 82.08 55286.95 88888.00 2008-06-07 18:18:06.875 159 12470.42 82.08 55287.00 88888.00 2008-06-07 18:18:07.000 159 12470.40 82.05 55287.00 88888.00 2008-06-07 18:18:07.125 159 12470.35 82.05 55287.03 88888.00 2008-06-07 18:18:07.250 159 12470.27 82.03 55286.97 88888.00 2008-06-07 18:18:07.375 159 12470.23 82.08 55287.00 88888.00 2008-06-07 18:18:07.500 159 12470.23 82.05 55287.00 88888.00 2008-06-07 18:18:07.625 159 12470.27 82.03 55287.00 88888.00 2008-06-07 18:18:07.750 159 12470.27 82.00 55287.00 88888.00 2008-06-07 18:18:07.875 159 12470.23 82.00 55286.95 88888.00 2008-06-07 18:18:08.000 159 12470.27 81.97 55286.97 88888.00 2008-06-07 18:18:08.125 159 12470.27 81.97 55286.97 88888.00 2008-06-07 18:18:08.250 159 12470.25 81.95 55286.97 88888.00 2008-06-07 18:18:08.375 159 12470.30 81.95 55287.03 88888.00 2008-06-07 18:18:08.500 159 12470.30 81.95 55287.03 88888.00 2008-06-07 18:18:08.625 159 12470.35 81.95 55287.00 88888.00 2008-06-07 18:18:08.750 159 12470.35 81.92 55287.00 88888.00 2008-06-07 18:18:08.875 159 12470.25 81.90 55286.97 88888.00 2008-06-07 18:18:09.000 159 12470.23 81.90 55287.00 88888.00 2008-06-07 18:18:09.125 159 12470.17 81.90 55287.00 88888.00 2008-06-07 18:18:09.250 159 12470.12 81.90 55287.03 88888.00 2008-06-07 18:18:09.375 159 12470.12 81.90 55287.05 88888.00 2008-06-07 18:18:09.500 159 12470.12 81.90 55287.03 88888.00 2008-06-07 18:18:09.625 159 12470.12 81.88 55287.00 88888.00 2008-06-07 18:18:09.750 159 12470.12 81.88 55286.95 88888.00 2008-06-07 18:18:09.875 159 12470.12 81.88 55286.95 88888.00 2008-06-07 18:18:10.000 159 12470.15 81.85 55286.95 88888.00 2008-06-07 18:18:10.125 159 12470.08 81.85 55286.93 88888.00 2008-06-07 18:18:10.250 159 12469.95 81.85 55286.97 88888.00 2008-06-07 18:18:10.375 159 12469.88 81.85 55286.95 88888.00 2008-06-07 18:18:10.500 159 12469.85 81.83 55286.97 88888.00 2008-06-07 18:18:10.625 159 12469.85 81.83 55286.97 88888.00 2008-06-07 18:18:10.750 159 12469.83 81.80 55286.95 88888.00 2008-06-07 18:18:10.875 159 12469.83 81.78 55286.95 88888.00 2008-06-07 18:18:11.000 159 12469.83 81.80 55286.95 88888.00 2008-06-07 18:18:11.125 159 12469.77 81.80 55286.97 88888.00 2008-06-07 18:18:11.250 159 12469.70 81.78 55287.00 88888.00 2008-06-07 18:18:11.375 159 12469.65 81.78 55286.97 88888.00 2008-06-07 18:18:11.500 159 12469.65 81.75 55286.93 88888.00 2008-06-07 18:18:11.625 159 12469.67 81.75 55286.95 88888.00 2008-06-07 18:18:11.750 159 12469.65 81.78 55286.95 88888.00 2008-06-07 18:18:11.875 159 12469.62 81.78 55286.93 88888.00 2008-06-07 18:18:12.000 159 12469.60 81.78 55286.93 88888.00 2008-06-07 18:18:12.125 159 12469.62 81.78 55286.93 88888.00 2008-06-07 18:18:12.250 159 12469.60 81.72 55286.93 88888.00 2008-06-07 18:18:12.375 159 12469.62 81.72 55286.93 88888.00 2008-06-07 18:18:12.500 159 12469.62 81.72 55286.90 88888.00 2008-06-07 18:18:12.625 159 12469.62 81.72 55286.93 88888.00 2008-06-07 18:18:12.750 159 12469.62 81.75 55286.93 88888.00 2008-06-07 18:18:12.875 159 12469.60 81.75 55286.93 88888.00 2008-06-07 18:18:13.000 159 12469.58 81.72 55286.95 88888.00 2008-06-07 18:18:13.125 159 12469.50 81.70 55286.95 88888.00 2008-06-07 18:18:13.250 159 12469.48 81.70 55286.97 88888.00 2008-06-07 18:18:13.375 159 12469.52 81.72 55286.93 88888.00 2008-06-07 18:18:13.500 159 12469.50 81.72 55286.93 88888.00 2008-06-07 18:18:13.625 159 12469.45 81.72 55286.90 88888.00 2008-06-07 18:18:13.750 159 12469.42 81.72 55286.90 88888.00 2008-06-07 18:18:13.875 159 12469.42 81.72 55286.88 88888.00 2008-06-07 18:18:14.000 159 12469.40 81.72 55286.88 88888.00 2008-06-07 18:18:14.125 159 12469.45 81.72 55286.88 88888.00 2008-06-07 18:18:14.250 159 12469.40 81.75 55286.90 88888.00 2008-06-07 18:18:14.375 159 12469.33 81.75 55286.90 88888.00 2008-06-07 18:18:14.500 159 12469.27 81.75 55286.90 88888.00 2008-06-07 18:18:14.625 159 12469.33 81.75 55286.90 88888.00 2008-06-07 18:18:14.750 159 12469.35 81.75 55286.90 88888.00 2008-06-07 18:18:14.875 159 12469.30 81.78 55286.88 88888.00 2008-06-07 18:18:15.000 159 12469.25 81.78 55286.88 88888.00 2008-06-07 18:18:15.125 159 12469.23 81.78 55286.90 88888.00 2008-06-07 18:18:15.250 159 12469.17 81.78 55286.93 88888.00 2008-06-07 18:18:15.375 159 12469.20 81.78 55286.90 88888.00 2008-06-07 18:18:15.500 159 12469.12 81.78 55286.85 88888.00 2008-06-07 18:18:15.625 159 12469.12 81.80 55286.88 88888.00 2008-06-07 18:18:15.750 159 12469.17 81.83 55286.88 88888.00 2008-06-07 18:18:15.875 159 12469.12 81.80 55286.88 88888.00 2008-06-07 18:18:16.000 159 12469.12 81.80 55286.88 88888.00 2008-06-07 18:18:16.125 159 12469.10 81.83 55286.88 88888.00 2008-06-07 18:18:16.250 159 12469.02 81.78 55286.88 88888.00 2008-06-07 18:18:16.375 159 12469.02 81.80 55286.85 88888.00 2008-06-07 18:18:16.500 159 12469.00 81.80 55286.85 88888.00 2008-06-07 18:18:16.625 159 12468.95 81.80 55286.88 88888.00 2008-06-07 18:18:16.750 159 12468.95 81.83 55286.88 88888.00 2008-06-07 18:18:16.875 159 12468.90 81.83 55286.85 88888.00 2008-06-07 18:18:17.000 159 12468.90 81.80 55286.85 88888.00 2008-06-07 18:18:17.125 159 12468.88 81.83 55286.88 88888.00 2008-06-07 18:18:17.250 159 12468.83 81.83 55286.85 88888.00 2008-06-07 18:18:17.375 159 12468.85 81.85 55286.82 88888.00 2008-06-07 18:18:17.500 159 12468.80 81.83 55286.82 88888.00 2008-06-07 18:18:17.625 159 12468.75 81.83 55286.85 88888.00 2008-06-07 18:18:17.750 159 12468.75 81.83 55286.85 88888.00 2008-06-07 18:18:17.875 159 12468.75 81.83 55286.82 88888.00 2008-06-07 18:18:18.000 159 12468.77 81.83 55286.82 88888.00 2008-06-07 18:18:18.125 159 12468.75 81.85 55286.80 88888.00 2008-06-07 18:18:18.250 159 12468.62 81.88 55286.80 88888.00 2008-06-07 18:18:18.375 159 12468.60 81.88 55286.80 88888.00 2008-06-07 18:18:18.500 159 12468.62 81.90 55286.80 88888.00 2008-06-07 18:18:18.625 159 12468.58 81.90 55286.80 88888.00 2008-06-07 18:18:18.750 159 12468.58 81.90 55286.82 88888.00 2008-06-07 18:18:18.875 159 12468.60 81.90 55286.80 88888.00 2008-06-07 18:18:19.000 159 12468.62 81.90 55286.80 88888.00 2008-06-07 18:18:19.125 159 12468.67 81.88 55286.78 88888.00 2008-06-07 18:18:19.250 159 12468.65 81.88 55286.80 88888.00 2008-06-07 18:18:19.375 159 12468.60 81.92 55286.80 88888.00 2008-06-07 18:18:19.500 159 12468.52 81.92 55286.80 88888.00 2008-06-07 18:18:19.625 159 12468.50 81.92 55286.82 88888.00 2008-06-07 18:18:19.750 159 12468.50 81.95 55286.80 88888.00 2008-06-07 18:18:19.875 159 12468.48 81.97 55286.80 88888.00 2008-06-07 18:18:20.000 159 12468.42 81.95 55286.78 88888.00 2008-06-07 18:18:20.125 159 12468.40 81.97 55286.78 88888.00 2008-06-07 18:18:20.250 159 12468.38 81.97 55286.80 88888.00 2008-06-07 18:18:20.375 159 12468.40 82.00 55286.78 88888.00 2008-06-07 18:18:20.500 159 12468.33 82.00 55286.78 88888.00 2008-06-07 18:18:20.625 159 12468.30 82.00 55286.78 88888.00 2008-06-07 18:18:20.750 159 12468.27 82.03 55286.78 88888.00 2008-06-07 18:18:20.875 159 12468.27 82.03 55286.78 88888.00 2008-06-07 18:18:21.000 159 12468.23 82.03 55286.72 88888.00 2008-06-07 18:18:21.125 159 12468.23 82.05 55286.72 88888.00 2008-06-07 18:18:21.250 159 12468.17 82.05 55286.72 88888.00 2008-06-07 18:18:21.375 159 12468.23 82.08 55286.72 88888.00 2008-06-07 18:18:21.500 159 12468.25 82.10 55286.70 88888.00 2008-06-07 18:18:21.625 159 12468.27 82.10 55286.70 88888.00 2008-06-07 18:18:21.750 159 12468.17 82.10 55286.72 88888.00 2008-06-07 18:18:21.875 159 12468.10 82.10 55286.72 88888.00 2008-06-07 18:18:22.000 159 12468.10 82.10 55286.72 88888.00 2008-06-07 18:18:22.125 159 12468.10 82.10 55286.72 88888.00 2008-06-07 18:18:22.250 159 12468.02 82.12 55286.68 88888.00 2008-06-07 18:18:22.375 159 12468.08 82.15 55286.70 88888.00 2008-06-07 18:18:22.500 159 12468.05 82.15 55286.68 88888.00 2008-06-07 18:18:22.625 159 12467.98 82.20 55286.68 88888.00 2008-06-07 18:18:22.750 159 12467.92 82.20 55286.70 88888.00 2008-06-07 18:18:22.875 159 12467.90 82.20 55286.70 88888.00 2008-06-07 18:18:23.000 159 12467.90 82.20 55286.70 88888.00 2008-06-07 18:18:23.125 159 12467.88 82.22 55286.70 88888.00 2008-06-07 18:18:23.250 159 12467.90 82.22 55286.70 88888.00 2008-06-07 18:18:23.375 159 12467.92 82.25 55286.65 88888.00 2008-06-07 18:18:23.500 159 12467.88 82.25 55286.62 88888.00 2008-06-07 18:18:23.625 159 12467.88 82.28 55286.60 88888.00 2008-06-07 18:18:23.750 159 12467.83 82.28 55286.62 88888.00 2008-06-07 18:18:23.875 159 12467.77 82.30 55286.62 88888.00 2008-06-07 18:18:24.000 159 12467.75 82.33 55286.65 88888.00 2008-06-07 18:18:24.125 159 12467.75 82.33 55286.65 88888.00 2008-06-07 18:18:24.250 159 12467.73 82.35 55286.65 88888.00 2008-06-07 18:18:24.375 159 12467.73 82.38 55286.62 88888.00 2008-06-07 18:18:24.500 159 12467.73 82.40 55286.62 88888.00 2008-06-07 18:18:24.625 159 12467.70 82.40 55286.62 88888.00 2008-06-07 18:18:24.750 159 12467.67 82.40 55286.62 88888.00 2008-06-07 18:18:24.875 159 12467.65 82.40 55286.62 88888.00 2008-06-07 18:18:25.000 159 12467.62 82.42 55286.60 88888.00 2008-06-07 18:18:25.125 159 12467.65 82.45 55286.60 88888.00 2008-06-07 18:18:25.250 159 12467.62 82.42 55286.60 88888.00 2008-06-07 18:18:25.375 159 12467.58 82.45 55286.57 88888.00 2008-06-07 18:18:25.500 159 12467.55 82.47 55286.57 88888.00 2008-06-07 18:18:25.625 159 12467.55 82.50 55286.60 88888.00 2008-06-07 18:18:25.750 159 12467.62 82.53 55286.57 88888.00 2008-06-07 18:18:25.875 159 12467.60 82.53 55286.55 88888.00 2008-06-07 18:18:26.000 159 12467.50 82.50 55286.55 88888.00 2008-06-07 18:18:26.125 159 12467.45 82.55 55286.55 88888.00 2008-06-07 18:18:26.250 159 12467.50 82.55 55286.55 88888.00 2008-06-07 18:18:26.375 159 12467.55 82.58 55286.55 88888.00 2008-06-07 18:18:26.500 159 12467.50 82.58 55286.55 88888.00 2008-06-07 18:18:26.625 159 12467.48 82.58 55286.57 88888.00 2008-06-07 18:18:26.750 159 12467.48 82.62 55286.57 88888.00 2008-06-07 18:18:26.875 159 12467.52 82.62 55286.57 88888.00 2008-06-07 18:18:27.000 159 12467.50 82.62 55286.57 88888.00 2008-06-07 18:18:27.125 159 12467.52 82.67 55286.57 88888.00 2008-06-07 18:18:27.250 159 12467.52 82.65 55286.57 88888.00 2008-06-07 18:18:27.375 159 12467.50 82.70 55286.57 88888.00 2008-06-07 18:18:27.500 159 12467.50 82.70 55286.55 88888.00 2008-06-07 18:18:27.625 159 12467.42 82.70 55286.53 88888.00 2008-06-07 18:18:27.750 159 12467.38 82.75 55286.55 88888.00 2008-06-07 18:18:27.875 159 12467.38 82.75 55286.55 88888.00 2008-06-07 18:18:28.000 159 12467.38 82.75 55286.55 88888.00 2008-06-07 18:18:28.125 159 12467.30 82.78 55286.55 88888.00 2008-06-07 18:18:28.250 159 12467.25 82.78 55286.53 88888.00 2008-06-07 18:18:28.375 159 12467.23 82.80 55286.53 88888.00 2008-06-07 18:18:28.500 159 12467.25 82.80 55286.53 88888.00 2008-06-07 18:18:28.625 159 12467.20 82.80 55286.50 88888.00 2008-06-07 18:18:28.750 159 12467.15 82.83 55286.53 88888.00 2008-06-07 18:18:28.875 159 12467.12 82.83 55286.53 88888.00 2008-06-07 18:18:29.000 159 12467.12 82.85 55286.47 88888.00 2008-06-07 18:18:29.125 159 12467.12 82.85 55286.47 88888.00 2008-06-07 18:18:29.250 159 12467.10 82.90 55286.50 88888.00 2008-06-07 18:18:29.375 159 12467.08 82.92 55286.47 88888.00 2008-06-07 18:18:29.500 159 12467.10 82.90 55286.47 88888.00 2008-06-07 18:18:29.625 159 12467.08 82.90 55286.45 88888.00 2008-06-07 18:18:29.750 159 12467.05 82.90 55286.45 88888.00 2008-06-07 18:18:29.875 159 12467.02 82.92 55286.47 88888.00 2008-06-07 18:18:30.000 159 12467.12 82.95 55286.45 88888.00 2008-06-07 18:18:30.125 159 12467.17 82.97 55286.45 88888.00 2008-06-07 18:18:30.250 159 12467.10 82.95 55286.45 88888.00 2008-06-07 18:18:30.375 159 12467.05 82.97 55286.45 88888.00 2008-06-07 18:18:30.500 159 12467.00 83.03 55286.45 88888.00 2008-06-07 18:18:30.625 159 12467.02 83.03 55286.45 88888.00 2008-06-07 18:18:30.750 159 12467.00 83.03 55286.45 88888.00 2008-06-07 18:18:30.875 159 12466.95 83.05 55286.45 88888.00 2008-06-07 18:18:31.000 159 12466.90 83.05 55286.45 88888.00 2008-06-07 18:18:31.125 159 12466.85 83.05 55286.43 88888.00 2008-06-07 18:18:31.250 159 12466.83 83.05 55286.45 88888.00 2008-06-07 18:18:31.375 159 12466.83 83.10 55286.45 88888.00 2008-06-07 18:18:31.500 159 12466.80 83.12 55286.45 88888.00 2008-06-07 18:18:31.625 159 12466.80 83.12 55286.43 88888.00 2008-06-07 18:18:31.750 159 12466.83 83.12 55286.43 88888.00 2008-06-07 18:18:31.875 159 12466.83 83.10 55286.45 88888.00 2008-06-07 18:18:32.000 159 12466.85 83.15 55286.40 88888.00 2008-06-07 18:18:32.125 159 12466.85 83.17 55286.40 88888.00 2008-06-07 18:18:32.250 159 12466.77 83.15 55286.40 88888.00 2008-06-07 18:18:32.375 159 12466.80 83.17 55286.43 88888.00 2008-06-07 18:18:32.500 159 12466.80 83.20 55286.45 88888.00 2008-06-07 18:18:32.625 159 12466.80 83.22 55286.43 88888.00 2008-06-07 18:18:32.750 159 12466.80 83.25 55286.40 88888.00 2008-06-07 18:18:32.875 159 12466.75 83.22 55286.43 88888.00 2008-06-07 18:18:33.000 159 12466.70 83.25 55286.40 88888.00 2008-06-07 18:18:33.125 159 12466.67 83.28 55286.40 88888.00 2008-06-07 18:18:33.250 159 12466.60 83.28 55286.40 88888.00 2008-06-07 18:18:33.375 159 12466.62 83.28 55286.40 88888.00 2008-06-07 18:18:33.500 159 12466.60 83.28 55286.43 88888.00 2008-06-07 18:18:33.625 159 12466.55 83.30 55286.43 88888.00 2008-06-07 18:18:33.750 159 12466.52 83.30 55286.38 88888.00 2008-06-07 18:18:33.875 159 12466.50 83.28 55286.38 88888.00 2008-06-07 18:18:34.000 159 12466.52 83.28 55286.38 88888.00 2008-06-07 18:18:34.125 159 12466.52 83.30 55286.40 88888.00 2008-06-07 18:18:34.250 159 12466.45 83.30 55286.38 88888.00 2008-06-07 18:18:34.375 159 12466.45 83.33 55286.38 88888.00 2008-06-07 18:18:34.500 159 12466.50 83.38 55286.38 88888.00 2008-06-07 18:18:34.625 159 12466.50 83.40 55286.38 88888.00 2008-06-07 18:18:34.750 159 12466.48 83.38 55286.38 88888.00 2008-06-07 18:18:34.875 159 12466.48 83.40 55286.40 88888.00 2008-06-07 18:18:35.000 159 12466.50 83.40 55286.40 88888.00 2008-06-07 18:18:35.125 159 12466.45 83.42 55286.40 88888.00 2008-06-07 18:18:35.250 159 12466.35 83.45 55286.38 88888.00 2008-06-07 18:18:35.375 159 12466.40 83.45 55286.38 88888.00 2008-06-07 18:18:35.500 159 12466.35 83.47 55286.38 88888.00 2008-06-07 18:18:35.625 159 12466.33 83.47 55286.40 88888.00 2008-06-07 18:18:35.750 159 12466.35 83.50 55286.38 88888.00 2008-06-07 18:18:35.875 159 12466.38 83.53 55286.38 88888.00 2008-06-07 18:18:36.000 159 12466.33 83.50 55286.38 88888.00 2008-06-07 18:18:36.125 159 12466.30 83.53 55286.40 88888.00 2008-06-07 18:18:36.250 159 12466.23 83.53 55286.38 88888.00 2008-06-07 18:18:36.375 159 12466.23 83.55 55286.35 88888.00 2008-06-07 18:18:36.500 159 12466.20 83.58 55286.40 88888.00 2008-06-07 18:18:36.625 159 12466.23 83.58 55286.40 88888.00 2008-06-07 18:18:36.750 159 12466.25 83.55 55286.40 88888.00 2008-06-07 18:18:36.875 159 12466.27 83.58 55286.38 88888.00 2008-06-07 18:18:37.000 159 12466.25 83.58 55286.38 88888.00 2008-06-07 18:18:37.125 159 12466.23 83.60 55286.38 88888.00 2008-06-07 18:18:37.250 159 12466.15 83.62 55286.38 88888.00 2008-06-07 18:18:37.375 159 12466.23 83.62 55286.38 88888.00 2008-06-07 18:18:37.500 159 12466.30 83.65 55286.35 88888.00 2008-06-07 18:18:37.625 159 12466.27 83.65 55286.35 88888.00 2008-06-07 18:18:37.750 159 12466.23 83.65 55286.35 88888.00 2008-06-07 18:18:37.875 159 12466.17 83.67 55286.35 88888.00 2008-06-07 18:18:38.000 159 12466.05 83.67 55286.35 88888.00 2008-06-07 18:18:38.125 159 12466.05 83.67 55286.32 88888.00 2008-06-07 18:18:38.250 159 12466.08 83.67 55286.35 88888.00 2008-06-07 18:18:38.375 159 12466.05 83.70 55286.35 88888.00 2008-06-07 18:18:38.500 159 12466.02 83.72 55286.35 88888.00 2008-06-07 18:18:38.625 159 12466.00 83.72 55286.38 88888.00 2008-06-07 18:18:38.750 159 12466.02 83.75 55286.38 88888.00 2008-06-07 18:18:38.875 159 12466.02 83.78 55286.38 88888.00 2008-06-07 18:18:39.000 159 12466.02 83.75 55286.35 88888.00 2008-06-07 18:18:39.125 159 12466.02 83.80 55286.35 88888.00 2008-06-07 18:18:39.250 159 12465.95 83.78 55286.35 88888.00 2008-06-07 18:18:39.375 159 12466.00 83.80 55286.35 88888.00 2008-06-07 18:18:39.500 159 12466.00 83.83 55286.38 88888.00 2008-06-07 18:18:39.625 159 12466.02 83.80 55286.38 88888.00 2008-06-07 18:18:39.750 159 12466.00 83.83 55286.38 88888.00 2008-06-07 18:18:39.875 159 12465.95 83.85 55286.32 88888.00 2008-06-07 18:18:40.000 159 12465.90 83.85 55286.32 88888.00 2008-06-07 18:18:40.125 159 12465.88 83.83 55286.35 88888.00 2008-06-07 18:18:40.250 159 12465.83 83.85 55286.35 88888.00 2008-06-07 18:18:40.375 159 12465.80 83.88 55286.35 88888.00 2008-06-07 18:18:40.500 159 12465.75 83.90 55286.32 88888.00 2008-06-07 18:18:40.625 159 12465.75 83.92 55286.32 88888.00 2008-06-07 18:18:40.750 159 12465.80 83.92 55286.32 88888.00 2008-06-07 18:18:40.875 159 12465.77 83.95 55286.32 88888.00 2008-06-07 18:18:41.000 159 12465.73 83.95 55286.35 88888.00 2008-06-07 18:18:41.125 159 12465.73 83.97 55286.38 88888.00 2008-06-07 18:18:41.250 159 12465.70 83.95 55286.38 88888.00 2008-06-07 18:18:41.375 159 12465.70 83.97 55286.35 88888.00 2008-06-07 18:18:41.500 159 12465.70 83.97 55286.35 88888.00 2008-06-07 18:18:41.625 159 12465.70 83.97 55286.35 88888.00 2008-06-07 18:18:41.750 159 12465.75 84.00 55286.35 88888.00 2008-06-07 18:18:41.875 159 12465.75 84.05 55286.35 88888.00 2008-06-07 18:18:42.000 159 12465.70 84.05 55286.32 88888.00 2008-06-07 18:18:42.125 159 12465.67 84.08 55286.30 88888.00 2008-06-07 18:18:42.250 159 12465.62 84.08 55286.30 88888.00 2008-06-07 18:18:42.375 159 12465.60 84.10 55286.30 88888.00 2008-06-07 18:18:42.500 159 12465.60 84.08 55286.30 88888.00 2008-06-07 18:18:42.625 159 12465.55 84.08 55286.30 88888.00 2008-06-07 18:18:42.750 159 12465.52 84.12 55286.30 88888.00 2008-06-07 18:18:42.875 159 12465.52 84.12 55286.30 88888.00 2008-06-07 18:18:43.000 159 12465.50 84.20 55286.30 88888.00 2008-06-07 18:18:43.125 159 12465.52 84.20 55286.32 88888.00 2008-06-07 18:18:43.250 159 12465.40 84.20 55286.32 88888.00 2008-06-07 18:18:43.375 159 12465.40 84.22 55286.30 88888.00 2008-06-07 18:18:43.500 159 12465.40 84.22 55286.28 88888.00 2008-06-07 18:18:43.625 159 12465.45 84.25 55286.28 88888.00 2008-06-07 18:18:43.750 159 12465.52 84.28 55286.30 88888.00 2008-06-07 18:18:43.875 159 12465.52 84.28 55286.30 88888.00 2008-06-07 18:18:44.000 159 12465.42 84.28 55286.30 88888.00 2008-06-07 18:18:44.125 159 12465.38 84.28 55286.32 88888.00 2008-06-07 18:18:44.250 159 12465.40 84.30 55286.35 88888.00 2008-06-07 18:18:44.375 159 12465.45 84.33 55286.35 88888.00 2008-06-07 18:18:44.500 159 12465.38 84.33 55286.35 88888.00 2008-06-07 18:18:44.625 159 12465.33 84.35 55286.35 88888.00 2008-06-07 18:18:44.750 159 12465.40 84.38 55286.32 88888.00 2008-06-07 18:18:44.875 159 12465.48 84.38 55286.30 88888.00 2008-06-07 18:18:45.000 159 12465.42 84.35 55286.28 88888.00 2008-06-07 18:18:45.125 159 12465.40 84.38 55286.30 88888.00 2008-06-07 18:18:45.250 159 12465.38 84.42 55286.28 88888.00 2008-06-07 18:18:45.375 159 12465.40 84.45 55286.28 88888.00 2008-06-07 18:18:45.500 159 12465.35 84.47 55286.32 88888.00 2008-06-07 18:18:45.625 159 12465.35 84.47 55286.32 88888.00 2008-06-07 18:18:45.750 159 12465.42 84.50 55286.32 88888.00 2008-06-07 18:18:45.875 159 12465.42 84.50 55286.32 88888.00 2008-06-07 18:18:46.000 159 12465.40 84.53 55286.30 88888.00 2008-06-07 18:18:46.125 159 12465.35 84.55 55286.30 88888.00 2008-06-07 18:18:46.250 159 12465.33 84.58 55286.30 88888.00 2008-06-07 18:18:46.375 159 12465.33 84.60 55286.32 88888.00 2008-06-07 18:18:46.500 159 12465.33 84.60 55286.32 88888.00 2008-06-07 18:18:46.625 159 12465.30 84.62 55286.30 88888.00 2008-06-07 18:18:46.750 159 12465.23 84.67 55286.32 88888.00 2008-06-07 18:18:46.875 159 12465.25 84.67 55286.35 88888.00 2008-06-07 18:18:47.000 159 12465.35 84.67 55286.32 88888.00 2008-06-07 18:18:47.125 159 12465.30 84.72 55286.32 88888.00 2008-06-07 18:18:47.250 159 12465.27 84.72 55286.32 88888.00 2008-06-07 18:18:47.375 159 12465.35 84.75 55286.35 88888.00 2008-06-07 18:18:47.500 159 12465.35 84.78 55286.32 88888.00 2008-06-07 18:18:47.625 159 12465.38 84.78 55286.32 88888.00 2008-06-07 18:18:47.750 159 12465.38 84.80 55286.32 88888.00 2008-06-07 18:18:47.875 159 12465.33 84.80 55286.32 88888.00 2008-06-07 18:18:48.000 159 12465.33 84.83 55286.32 88888.00 2008-06-07 18:18:48.125 159 12465.27 84.83 55286.35 88888.00 2008-06-07 18:18:48.250 159 12465.25 84.83 55286.35 88888.00 2008-06-07 18:18:48.375 159 12465.30 84.88 55286.32 88888.00 2008-06-07 18:18:48.500 159 12465.33 84.90 55286.30 88888.00 2008-06-07 18:18:48.625 159 12465.33 84.90 55286.30 88888.00 2008-06-07 18:18:48.750 159 12465.27 84.90 55286.30 88888.00 2008-06-07 18:18:48.875 159 12465.27 84.90 55286.30 88888.00 2008-06-07 18:18:49.000 159 12465.27 84.95 55286.32 88888.00 2008-06-07 18:18:49.125 159 12465.23 84.97 55286.32 88888.00 2008-06-07 18:18:49.250 159 12465.20 85.00 55286.32 88888.00 2008-06-07 18:18:49.375 159 12465.25 85.03 55286.32 88888.00 2008-06-07 18:18:49.500 159 12465.27 85.05 55286.30 88888.00 2008-06-07 18:18:49.625 159 12465.30 85.05 55286.32 88888.00 2008-06-07 18:18:49.750 159 12465.25 85.08 55286.32 88888.00 2008-06-07 18:18:49.875 159 12465.23 85.10 55286.32 88888.00 2008-06-07 18:18:50.000 159 12465.20 85.08 55286.32 88888.00 2008-06-07 18:18:50.125 159 12465.20 85.10 55286.32 88888.00 2008-06-07 18:18:50.250 159 12465.17 85.12 55286.32 88888.00 2008-06-07 18:18:50.375 159 12465.20 85.15 55286.32 88888.00 2008-06-07 18:18:50.500 159 12465.23 85.12 55286.30 88888.00 2008-06-07 18:18:50.625 159 12465.27 85.15 55286.30 88888.00 2008-06-07 18:18:50.750 159 12465.27 85.15 55286.32 88888.00 2008-06-07 18:18:50.875 159 12465.25 85.17 55286.32 88888.00 2008-06-07 18:18:51.000 159 12465.20 85.22 55286.32 88888.00 2008-06-07 18:18:51.125 159 12465.20 85.20 55286.32 88888.00 2008-06-07 18:18:51.250 159 12465.23 85.25 55286.35 88888.00 2008-06-07 18:18:51.375 159 12465.27 85.25 55286.35 88888.00 2008-06-07 18:18:51.500 159 12465.33 85.25 55286.35 88888.00 2008-06-07 18:18:51.625 159 12465.40 85.28 55286.32 88888.00 2008-06-07 18:18:51.750 159 12465.50 85.30 55286.32 88888.00 2008-06-07 18:18:51.875 159 12465.50 85.28 55286.32 88888.00 2008-06-07 18:18:52.000 159 12465.45 85.33 55286.32 88888.00 2008-06-07 18:18:52.125 159 12465.40 85.35 55286.38 88888.00 2008-06-07 18:18:52.250 159 12465.48 85.35 55286.35 88888.00 2008-06-07 18:18:52.375 159 12465.52 85.38 55286.32 88888.00 2008-06-07 18:18:52.500 159 12465.52 85.40 55286.35 88888.00 2008-06-07 18:18:52.625 159 12465.50 85.40 55286.35 88888.00 2008-06-07 18:18:52.750 159 12465.50 85.42 55286.32 88888.00 2008-06-07 18:18:52.875 159 12465.52 85.42 55286.35 88888.00 2008-06-07 18:18:53.000 159 12465.52 85.45 55286.35 88888.00 2008-06-07 18:18:53.125 159 12465.48 85.42 55286.32 88888.00 2008-06-07 18:18:53.250 159 12465.42 85.40 55286.32 88888.00 2008-06-07 18:18:53.375 159 12465.40 85.42 55286.35 88888.00 2008-06-07 18:18:53.500 159 12465.42 85.42 55286.35 88888.00 2008-06-07 18:18:53.625 159 12465.50 85.45 55286.35 88888.00 2008-06-07 18:18:53.750 159 12465.45 85.47 55286.32 88888.00 2008-06-07 18:18:53.875 159 12465.33 85.50 55286.32 88888.00 2008-06-07 18:18:54.000 159 12465.35 85.47 55286.32 88888.00 2008-06-07 18:18:54.125 159 12465.38 85.50 55286.35 88888.00 2008-06-07 18:18:54.250 159 12465.38 85.50 55286.32 88888.00 2008-06-07 18:18:54.375 159 12465.42 85.53 55286.32 88888.00 2008-06-07 18:18:54.500 159 12465.48 85.53 55286.32 88888.00 2008-06-07 18:18:54.625 159 12465.52 85.53 55286.32 88888.00 2008-06-07 18:18:54.750 159 12465.48 85.53 55286.32 88888.00 2008-06-07 18:18:54.875 159 12465.52 85.53 55286.32 88888.00 2008-06-07 18:18:55.000 159 12465.60 85.53 55286.28 88888.00 2008-06-07 18:18:55.125 159 12465.62 85.53 55286.28 88888.00 2008-06-07 18:18:55.250 159 12465.55 85.53 55286.30 88888.00 2008-06-07 18:18:55.375 159 12465.55 85.58 55286.30 88888.00 2008-06-07 18:18:55.500 159 12465.60 85.58 55286.32 88888.00 2008-06-07 18:18:55.625 159 12465.60 85.58 55286.30 88888.00 2008-06-07 18:18:55.750 159 12465.58 85.60 55286.30 88888.00 2008-06-07 18:18:55.875 159 12465.58 85.58 55286.32 88888.00 2008-06-07 18:18:56.000 159 12465.62 85.58 55286.28 88888.00 2008-06-07 18:18:56.125 159 12465.65 85.60 55286.30 88888.00 2008-06-07 18:18:56.250 159 12465.62 85.60 55286.32 88888.00 2008-06-07 18:18:56.375 159 12465.60 85.60 55286.32 88888.00 2008-06-07 18:18:56.500 159 12465.65 85.60 55286.30 88888.00 2008-06-07 18:18:56.625 159 12465.65 85.60 55286.30 88888.00 2008-06-07 18:18:56.750 159 12465.67 85.60 55286.30 88888.00 2008-06-07 18:18:56.875 159 12465.73 85.60 55286.28 88888.00 2008-06-07 18:18:57.000 159 12465.75 85.60 55286.25 88888.00 2008-06-07 18:18:57.125 159 12465.75 85.62 55286.25 88888.00 2008-06-07 18:18:57.250 159 12465.75 85.62 55286.28 88888.00 2008-06-07 18:18:57.375 159 12465.80 85.67 55286.25 88888.00 2008-06-07 18:18:57.500 159 12465.80 85.65 55286.25 88888.00 2008-06-07 18:18:57.625 159 12465.83 85.65 55286.25 88888.00 2008-06-07 18:18:57.750 159 12465.90 85.65 55286.22 88888.00 2008-06-07 18:18:57.875 159 12465.92 85.65 55286.22 88888.00 2008-06-07 18:18:58.000 159 12465.95 85.65 55286.22 88888.00 2008-06-07 18:18:58.125 159 12465.95 85.67 55286.25 88888.00 2008-06-07 18:18:58.250 159 12465.92 85.65 55286.30 88888.00 2008-06-07 18:18:58.375 159 12465.98 85.67 55286.28 88888.00 2008-06-07 18:18:58.500 159 12466.00 85.67 55286.28 88888.00 2008-06-07 18:18:58.625 159 12466.00 85.70 55286.25 88888.00 2008-06-07 18:18:58.750 159 12466.00 85.67 55286.25 88888.00 2008-06-07 18:18:58.875 159 12466.02 85.70 55286.22 88888.00 2008-06-07 18:18:59.000 159 12466.00 85.70 55286.22 88888.00 2008-06-07 18:18:59.125 159 12466.02 85.67 55286.25 88888.00 2008-06-07 18:18:59.250 159 12466.02 85.67 55286.28 88888.00 2008-06-07 18:18:59.375 159 12466.02 85.70 55286.25 88888.00 2008-06-07 18:18:59.500 159 12466.02 85.70 55286.25 88888.00 2008-06-07 18:18:59.625 159 12466.05 85.70 55286.25 88888.00 2008-06-07 18:18:59.750 159 12466.08 85.70 55286.25 88888.00 2008-06-07 18:18:59.875 159 12466.12 85.70 55286.22 88888.00 2008-06-07 18:19:00.000 159 12466.12 85.70 55286.22 88888.00 2008-06-07 18:19:00.125 159 12466.05 85.70 55286.22 88888.00 2008-06-07 18:19:00.250 159 12466.08 85.67 55286.20 88888.00 2008-06-07 18:19:00.375 159 12466.10 85.70 55286.22 88888.00 2008-06-07 18:19:00.500 159 12466.08 85.70 55286.22 88888.00 2008-06-07 18:19:00.625 159 12466.05 85.72 55286.22 88888.00 2008-06-07 18:19:00.750 159 12466.05 85.72 55286.20 88888.00 2008-06-07 18:19:00.875 159 12466.08 85.72 55286.25 88888.00 2008-06-07 18:19:01.000 159 12466.10 85.70 55286.25 88888.00 2008-06-07 18:19:01.125 159 12466.12 85.70 55286.22 88888.00 2008-06-07 18:19:01.250 159 12466.08 85.72 55286.22 88888.00 2008-06-07 18:19:01.375 159 12466.08 85.75 55286.25 88888.00 2008-06-07 18:19:01.500 159 12466.08 85.75 55286.25 88888.00 2008-06-07 18:19:01.625 159 12466.12 85.78 55286.25 88888.00 2008-06-07 18:19:01.750 159 12466.15 85.75 55286.20 88888.00 2008-06-07 18:19:01.875 159 12466.17 85.75 55286.22 88888.00 2008-06-07 18:19:02.000 159 12466.12 85.72 55286.22 88888.00 2008-06-07 18:19:02.125 159 12466.08 85.78 55286.22 88888.00 2008-06-07 18:19:02.250 159 12466.12 85.78 55286.22 88888.00 2008-06-07 18:19:02.375 159 12466.23 85.80 55286.22 88888.00 2008-06-07 18:19:02.500 159 12466.20 85.78 55286.25 88888.00 2008-06-07 18:19:02.625 159 12466.12 85.80 55286.28 88888.00 2008-06-07 18:19:02.750 159 12466.12 85.78 55286.25 88888.00 2008-06-07 18:19:02.875 159 12466.10 85.80 55286.25 88888.00 2008-06-07 18:19:03.000 159 12466.08 85.83 55286.22 88888.00 2008-06-07 18:19:03.125 159 12466.08 85.80 55286.22 88888.00 2008-06-07 18:19:03.250 159 12466.08 85.78 55286.25 88888.00 2008-06-07 18:19:03.375 159 12466.08 85.80 55286.25 88888.00 2008-06-07 18:19:03.500 159 12466.17 85.80 55286.28 88888.00 2008-06-07 18:19:03.625 159 12466.23 85.83 55286.25 88888.00 2008-06-07 18:19:03.750 159 12466.23 85.85 55286.25 88888.00 2008-06-07 18:19:03.875 159 12466.20 85.85 55286.28 88888.00 2008-06-07 18:19:04.000 159 12466.17 85.83 55286.28 88888.00 2008-06-07 18:19:04.125 159 12466.17 85.83 55286.25 88888.00 2008-06-07 18:19:04.250 159 12466.12 85.80 55286.25 88888.00 2008-06-07 18:19:04.375 159 12466.17 85.85 55286.28 88888.00 2008-06-07 18:19:04.500 159 12466.15 85.88 55286.25 88888.00 2008-06-07 18:19:04.625 159 12466.15 85.88 55286.28 88888.00 2008-06-07 18:19:04.750 159 12466.10 85.85 55286.25 88888.00 2008-06-07 18:19:04.875 159 12466.10 85.85 55286.25 88888.00 2008-06-07 18:19:05.000 159 12466.15 85.88 55286.25 88888.00 2008-06-07 18:19:05.125 159 12466.17 85.88 55286.28 88888.00 2008-06-07 18:19:05.250 159 12466.12 85.90 55286.28 88888.00 2008-06-07 18:19:05.375 159 12466.08 85.90 55286.28 88888.00 2008-06-07 18:19:05.500 159 12466.02 85.90 55286.28 88888.00 2008-06-07 18:19:05.625 159 12466.08 85.92 55286.30 88888.00 2008-06-07 18:19:05.750 159 12466.05 85.95 55286.28 88888.00 2008-06-07 18:19:05.875 159 12465.98 85.97 55286.30 88888.00 2008-06-07 18:19:06.000 159 12465.95 85.97 55286.30 88888.00 2008-06-07 18:19:06.125 159 12465.98 85.95 55286.32 88888.00 2008-06-07 18:19:06.250 159 12466.02 85.95 55286.32 88888.00 2008-06-07 18:19:06.375 159 12466.05 85.97 55286.32 88888.00 2008-06-07 18:19:06.500 159 12465.98 85.97 55286.30 88888.00 2008-06-07 18:19:06.625 159 12465.98 86.03 55286.28 88888.00 2008-06-07 18:19:06.750 159 12466.00 86.00 55286.28 88888.00 2008-06-07 18:19:06.875 159 12465.95 86.03 55286.30 88888.00 2008-06-07 18:19:07.000 159 12465.92 86.03 55286.30 88888.00 2008-06-07 18:19:07.125 159 12465.92 86.05 55286.28 88888.00 2008-06-07 18:19:07.250 159 12465.88 86.05 55286.28 88888.00 2008-06-07 18:19:07.375 159 12465.90 86.05 55286.28 88888.00 2008-06-07 18:19:07.500 159 12465.95 86.05 55286.28 88888.00 2008-06-07 18:19:07.625 159 12465.95 86.08 55286.30 88888.00 2008-06-07 18:19:07.750 159 12465.90 86.08 55286.30 88888.00 2008-06-07 18:19:07.875 159 12465.85 86.08 55286.30 88888.00 2008-06-07 18:19:08.000 159 12465.83 86.10 55286.30 88888.00 2008-06-07 18:19:08.125 159 12465.83 86.12 55286.32 88888.00 2008-06-07 18:19:08.250 159 12465.83 86.12 55286.32 88888.00 2008-06-07 18:19:08.375 159 12465.85 86.12 55286.30 88888.00 2008-06-07 18:19:08.500 159 12465.80 86.15 55286.32 88888.00 2008-06-07 18:19:08.625 159 12465.83 86.17 55286.32 88888.00 2008-06-07 18:19:08.750 159 12465.80 86.20 55286.35 88888.00 2008-06-07 18:19:08.875 159 12465.77 86.20 55286.35 88888.00 2008-06-07 18:19:09.000 159 12465.80 86.20 55286.35 88888.00 2008-06-07 18:19:09.125 159 12465.77 86.22 55286.38 88888.00 2008-06-07 18:19:09.250 159 12465.70 86.22 55286.38 88888.00 2008-06-07 18:19:09.375 159 12465.70 86.28 55286.38 88888.00 2008-06-07 18:19:09.500 159 12465.67 86.28 55286.35 88888.00 2008-06-07 18:19:09.625 159 12465.62 86.33 55286.35 88888.00 2008-06-07 18:19:09.750 159 12465.60 86.33 55286.35 88888.00 2008-06-07 18:19:09.875 159 12465.62 86.33 55286.38 88888.00 2008-06-07 18:19:10.000 159 12465.62 86.33 55286.38 88888.00 2008-06-07 18:19:10.125 159 12465.62 86.33 55286.35 88888.00 2008-06-07 18:19:10.250 159 12465.60 86.35 55286.35 88888.00 2008-06-07 18:19:10.375 159 12465.58 86.38 55286.38 88888.00 2008-06-07 18:19:10.500 159 12465.52 86.38 55286.38 88888.00 2008-06-07 18:19:10.625 159 12465.52 86.40 55286.38 88888.00 2008-06-07 18:19:10.750 159 12465.52 86.45 55286.38 88888.00 2008-06-07 18:19:10.875 159 12465.50 86.45 55286.32 88888.00 2008-06-07 18:19:11.000 159 12465.45 86.45 55286.30 88888.00 2008-06-07 18:19:11.125 159 12465.45 86.45 55286.32 88888.00 2008-06-07 18:19:11.250 159 12465.42 86.45 55286.35 88888.00 2008-06-07 18:19:11.375 159 12465.48 86.45 55286.35 88888.00 2008-06-07 18:19:11.500 159 12465.40 86.50 55286.38 88888.00 2008-06-07 18:19:11.625 159 12465.33 86.50 55286.40 88888.00 2008-06-07 18:19:11.750 159 12465.30 86.50 55286.40 88888.00 2008-06-07 18:19:11.875 159 12465.30 86.53 55286.40 88888.00 2008-06-07 18:19:12.000 159 12465.35 86.55 55286.38 88888.00 2008-06-07 18:19:12.125 159 12465.38 86.55 55286.38 88888.00 2008-06-07 18:19:12.250 159 12465.42 86.55 55286.38 88888.00 2008-06-07 18:19:12.375 159 12465.45 86.58 55286.40 88888.00 2008-06-07 18:19:12.500 159 12465.40 86.60 55286.40 88888.00 2008-06-07 18:19:12.625 159 12465.33 86.62 55286.40 88888.00 2008-06-07 18:19:12.750 159 12465.33 86.60 55286.40 88888.00 2008-06-07 18:19:12.875 159 12465.33 86.62 55286.40 88888.00 2008-06-07 18:19:13.000 159 12465.27 86.65 55286.38 88888.00 2008-06-07 18:19:13.125 159 12465.25 86.67 55286.35 88888.00 2008-06-07 18:19:13.250 159 12465.23 86.65 55286.35 88888.00 2008-06-07 18:19:13.375 159 12465.30 86.65 55286.38 88888.00 2008-06-07 18:19:13.500 159 12465.25 86.67 55286.40 88888.00 2008-06-07 18:19:13.625 159 12465.20 86.67 55286.40 88888.00 2008-06-07 18:19:13.750 159 12465.20 86.70 55286.40 88888.00 2008-06-07 18:19:13.875 159 12465.23 86.70 55286.40 88888.00 2008-06-07 18:19:14.000 159 12465.17 86.72 55286.40 88888.00 2008-06-07 18:19:14.125 159 12465.23 86.72 55286.40 88888.00 2008-06-07 18:19:14.250 159 12465.25 86.72 55286.40 88888.00 2008-06-07 18:19:14.375 159 12465.30 86.75 55286.40 88888.00 2008-06-07 18:19:14.500 159 12465.25 86.78 55286.40 88888.00 2008-06-07 18:19:14.625 159 12465.17 86.80 55286.43 88888.00 2008-06-07 18:19:14.750 159 12465.05 86.80 55286.40 88888.00 2008-06-07 18:19:14.875 159 12465.10 86.78 55286.43 88888.00 2008-06-07 18:19:15.000 159 12465.12 86.80 55286.43 88888.00 2008-06-07 18:19:15.125 159 12465.08 86.83 55286.43 88888.00 2008-06-07 18:19:15.250 159 12465.02 86.83 55286.45 88888.00 2008-06-07 18:19:15.375 159 12465.02 86.85 55286.45 88888.00 2008-06-07 18:19:15.500 159 12465.02 86.88 55286.40 88888.00 2008-06-07 18:19:15.625 159 12465.05 86.88 55286.40 88888.00 2008-06-07 18:19:15.750 159 12465.12 86.88 55286.43 88888.00 2008-06-07 18:19:15.875 159 12465.12 86.88 55286.40 88888.00 2008-06-07 18:19:16.000 159 12465.08 86.90 55286.43 88888.00 2008-06-07 18:19:16.125 159 12465.02 86.92 55286.43 88888.00 2008-06-07 18:19:16.250 159 12465.02 86.92 55286.45 88888.00 2008-06-07 18:19:16.375 159 12465.10 86.95 55286.43 88888.00 2008-06-07 18:19:16.500 159 12465.08 86.92 55286.40 88888.00 2008-06-07 18:19:16.625 159 12465.10 86.92 55286.43 88888.00 2008-06-07 18:19:16.750 159 12465.12 86.95 55286.43 88888.00 2008-06-07 18:19:16.875 159 12465.10 86.97 55286.43 88888.00 2008-06-07 18:19:17.000 159 12465.17 86.97 55286.43 88888.00 2008-06-07 18:19:17.125 159 12465.17 87.00 55286.43 88888.00 2008-06-07 18:19:17.250 159 12465.12 87.00 55286.43 88888.00 2008-06-07 18:19:17.375 159 12465.15 87.03 55286.40 88888.00 2008-06-07 18:19:17.500 159 12465.15 87.03 55286.43 88888.00 2008-06-07 18:19:17.625 159 12465.10 87.03 55286.43 88888.00 2008-06-07 18:19:17.750 159 12465.02 87.05 55286.43 88888.00 2008-06-07 18:19:17.875 159 12464.95 87.03 55286.43 88888.00 2008-06-07 18:19:18.000 159 12465.00 87.05 55286.45 88888.00 2008-06-07 18:19:18.125 159 12464.98 87.00 55286.45 88888.00 2008-06-07 18:19:18.250 159 12464.98 87.00 55286.45 88888.00 2008-06-07 18:19:18.375 159 12465.02 87.03 55286.45 88888.00 2008-06-07 18:19:18.500 159 12465.08 87.03 55286.45 88888.00 2008-06-07 18:19:18.625 159 12464.98 87.05 55286.47 88888.00 2008-06-07 18:19:18.750 159 12464.98 87.08 55286.50 88888.00 2008-06-07 18:19:18.875 159 12465.02 87.08 55286.50 88888.00 2008-06-07 18:19:19.000 159 12465.02 87.08 55286.47 88888.00 2008-06-07 18:19:19.125 159 12465.05 87.10 55286.47 88888.00 2008-06-07 18:19:19.250 159 12465.05 87.08 55286.47 88888.00 2008-06-07 18:19:19.375 159 12465.10 87.08 55286.47 88888.00 2008-06-07 18:19:19.500 159 12465.15 87.08 55286.47 88888.00 2008-06-07 18:19:19.625 159 12465.17 87.10 55286.45 88888.00 2008-06-07 18:19:19.750 159 12465.12 87.08 55286.45 88888.00 2008-06-07 18:19:19.875 159 12465.10 87.12 55286.47 88888.00 2008-06-07 18:19:20.000 159 12465.15 87.12 55286.47 88888.00 2008-06-07 18:19:20.125 159 12465.25 87.12 55286.45 88888.00 2008-06-07 18:19:20.250 159 12465.23 87.10 55286.45 88888.00 2008-06-07 18:19:20.375 159 12465.17 87.12 55286.45 88888.00 2008-06-07 18:19:20.500 159 12465.17 87.12 55286.45 88888.00 2008-06-07 18:19:20.625 159 12465.15 87.12 55286.45 88888.00 2008-06-07 18:19:20.750 159 12465.20 87.12 55286.40 88888.00 2008-06-07 18:19:20.875 159 12465.20 87.12 55286.40 88888.00 2008-06-07 18:19:21.000 159 12465.20 87.12 55286.43 88888.00 2008-06-07 18:19:21.125 159 12465.17 87.15 55286.43 88888.00 2008-06-07 18:19:21.250 159 12465.20 87.12 55286.43 88888.00 2008-06-07 18:19:21.375 159 12465.27 87.12 55286.43 88888.00 2008-06-07 18:19:21.500 159 12465.27 87.10 55286.45 88888.00 2008-06-07 18:19:21.625 159 12465.23 87.12 55286.45 88888.00 2008-06-07 18:19:21.750 159 12465.30 87.12 55286.47 88888.00 2008-06-07 18:19:21.875 159 12465.27 87.10 55286.47 88888.00 2008-06-07 18:19:22.000 159 12465.27 87.10 55286.43 88888.00 2008-06-07 18:19:22.125 159 12465.30 87.08 55286.43 88888.00 2008-06-07 18:19:22.250 159 12465.33 87.08 55286.45 88888.00 2008-06-07 18:19:22.375 159 12465.38 87.08 55286.43 88888.00 2008-06-07 18:19:22.500 159 12465.30 87.08 55286.45 88888.00 2008-06-07 18:19:22.625 159 12465.23 87.08 55286.47 88888.00 2008-06-07 18:19:22.750 159 12465.25 87.08 55286.45 88888.00 2008-06-07 18:19:22.875 159 12465.30 87.05 55286.43 88888.00 2008-06-07 18:19:23.000 159 12465.38 87.05 55286.40 88888.00 2008-06-07 18:19:23.125 159 12465.42 87.05 55286.40 88888.00 2008-06-07 18:19:23.250 159 12465.42 87.03 55286.43 88888.00 2008-06-07 18:19:23.375 159 12465.42 87.05 55286.43 88888.00 2008-06-07 18:19:23.500 159 12465.42 87.03 55286.43 88888.00 2008-06-07 18:19:23.625 159 12465.45 87.00 55286.43 88888.00 2008-06-07 18:19:23.750 159 12465.48 86.97 55286.43 88888.00 2008-06-07 18:19:23.875 159 12465.48 86.97 55286.45 88888.00 2008-06-07 18:19:24.000 159 12465.42 86.97 55286.43 88888.00 2008-06-07 18:19:24.125 159 12465.40 86.97 55286.40 88888.00 2008-06-07 18:19:24.250 159 12465.48 86.95 55286.43 88888.00 2008-06-07 18:19:24.375 159 12465.55 86.95 55286.40 88888.00 2008-06-07 18:19:24.500 159 12465.55 86.95 55286.43 88888.00 2008-06-07 18:19:24.625 159 12465.58 86.92 55286.43 88888.00 2008-06-07 18:19:24.750 159 12465.65 86.92 55286.40 88888.00 2008-06-07 18:19:24.875 159 12465.67 86.92 55286.38 88888.00 2008-06-07 18:19:25.000 159 12465.67 86.92 55286.40 88888.00 2008-06-07 18:19:25.125 159 12465.65 86.92 55286.40 88888.00 2008-06-07 18:19:25.250 159 12465.65 86.88 55286.38 88888.00 2008-06-07 18:19:25.375 159 12465.70 86.90 55286.38 88888.00 2008-06-07 18:19:25.500 159 12465.70 86.85 55286.38 88888.00 2008-06-07 18:19:25.625 159 12465.73 86.88 55286.38 88888.00 2008-06-07 18:19:25.750 159 12465.73 86.85 55286.40 88888.00 2008-06-07 18:19:25.875 159 12465.77 86.85 55286.40 88888.00 2008-06-07 18:19:26.000 159 12465.83 86.85 55286.43 88888.00 2008-06-07 18:19:26.125 159 12465.85 86.83 55286.40 88888.00 2008-06-07 18:19:26.250 159 12465.83 86.75 55286.40 88888.00 2008-06-07 18:19:26.375 159 12465.95 86.78 55286.43 88888.00 2008-06-07 18:19:26.500 159 12465.98 86.80 55286.40 88888.00 2008-06-07 18:19:26.625 159 12465.95 86.83 55286.40 88888.00 2008-06-07 18:19:26.750 159 12465.98 86.80 55286.40 88888.00 2008-06-07 18:19:26.875 159 12466.05 86.75 55286.40 88888.00 2008-06-07 18:19:27.000 159 12466.05 86.72 55286.38 88888.00 2008-06-07 18:19:27.125 159 12466.02 86.72 55286.38 88888.00 2008-06-07 18:19:27.250 159 12466.02 86.70 55286.40 88888.00 2008-06-07 18:19:27.375 159 12466.05 86.70 55286.38 88888.00 2008-06-07 18:19:27.500 159 12466.08 86.70 55286.38 88888.00 2008-06-07 18:19:27.625 159 12466.05 86.67 55286.35 88888.00 2008-06-07 18:19:27.750 159 12466.12 86.67 55286.32 88888.00 2008-06-07 18:19:27.875 159 12466.15 86.62 55286.32 88888.00 2008-06-07 18:19:28.000 159 12466.17 86.60 55286.32 88888.00 2008-06-07 18:19:28.125 159 12466.23 86.60 55286.32 88888.00 2008-06-07 18:19:28.250 159 12466.27 86.58 55286.30 88888.00 2008-06-07 18:19:28.375 159 12466.27 86.58 55286.32 88888.00 2008-06-07 18:19:28.500 159 12466.23 86.60 55286.35 88888.00 2008-06-07 18:19:28.625 159 12466.23 86.55 55286.32 88888.00 2008-06-07 18:19:28.750 159 12466.25 86.55 55286.32 88888.00 2008-06-07 18:19:28.875 159 12466.30 86.55 55286.32 88888.00 2008-06-07 18:19:29.000 159 12466.33 86.53 55286.30 88888.00 2008-06-07 18:19:29.125 159 12466.33 86.50 55286.30 88888.00 2008-06-07 18:19:29.250 159 12466.33 86.50 55286.30 88888.00 2008-06-07 18:19:29.375 159 12466.40 86.47 55286.30 88888.00 2008-06-07 18:19:29.500 159 12466.35 86.47 55286.30 88888.00 2008-06-07 18:19:29.625 159 12466.42 86.45 55286.30 88888.00 2008-06-07 18:19:29.750 159 12466.52 86.45 55286.30 88888.00 2008-06-07 18:19:29.875 159 12466.48 86.42 55286.30 88888.00 2008-06-07 18:19:30.000 159 12466.50 86.42 55286.28 88888.00 2008-06-07 18:19:30.125 159 12466.58 86.40 55286.28 88888.00 2008-06-07 18:19:30.250 159 12466.60 86.40 55286.28 88888.00 2008-06-07 18:19:30.375 159 12466.62 86.38 55286.30 88888.00 2008-06-07 18:19:30.500 159 12466.60 86.38 55286.30 88888.00 2008-06-07 18:19:30.625 159 12466.65 86.35 55286.30 88888.00 2008-06-07 18:19:30.750 159 12466.65 86.35 55286.30 88888.00 2008-06-07 18:19:30.875 159 12466.65 86.35 55286.28 88888.00 2008-06-07 18:19:31.000 159 12466.65 86.33 55286.25 88888.00 2008-06-07 18:19:31.125 159 12466.65 86.30 55286.22 88888.00 2008-06-07 18:19:31.250 159 12466.70 86.28 55286.22 88888.00 2008-06-07 18:19:31.375 159 12466.73 86.30 55286.22 88888.00 2008-06-07 18:19:31.500 159 12466.73 86.33 55286.25 88888.00 2008-06-07 18:19:31.625 159 12466.77 86.30 55286.25 88888.00 2008-06-07 18:19:31.750 159 12466.80 86.28 55286.28 88888.00 2008-06-07 18:19:31.875 159 12466.83 86.22 55286.30 88888.00 2008-06-07 18:19:32.000 159 12466.88 86.20 55286.25 88888.00 2008-06-07 18:19:32.125 159 12466.90 86.22 55286.22 88888.00 2008-06-07 18:19:32.250 159 12466.90 86.17 55286.25 88888.00 2008-06-07 18:19:32.375 159 12466.90 86.17 55286.22 88888.00 2008-06-07 18:19:32.500 159 12466.90 86.17 55286.22 88888.00 2008-06-07 18:19:32.625 159 12466.90 86.15 55286.22 88888.00 2008-06-07 18:19:32.750 159 12466.90 86.12 55286.25 88888.00 2008-06-07 18:19:32.875 159 12466.92 86.12 55286.22 88888.00 2008-06-07 18:19:33.000 159 12466.95 86.10 55286.20 88888.00 2008-06-07 18:19:33.125 159 12466.98 86.10 55286.22 88888.00 2008-06-07 18:19:33.250 159 12467.00 86.05 55286.22 88888.00 2008-06-07 18:19:33.375 159 12467.05 86.05 55286.22 88888.00 2008-06-07 18:19:33.500 159 12467.05 86.08 55286.22 88888.00 2008-06-07 18:19:33.625 159 12467.08 86.08 55286.22 88888.00 2008-06-07 18:19:33.750 159 12467.05 86.05 55286.18 88888.00 2008-06-07 18:19:33.875 159 12467.10 86.05 55286.22 88888.00 2008-06-07 18:19:34.000 159 12467.17 86.05 55286.25 88888.00 2008-06-07 18:19:34.125 159 12467.20 86.03 55286.25 88888.00 2008-06-07 18:19:34.250 159 12467.25 86.00 55286.22 88888.00 2008-06-07 18:19:34.375 159 12467.25 86.00 55286.18 88888.00 2008-06-07 18:19:34.500 159 12467.27 86.00 55286.18 88888.00 2008-06-07 18:19:34.625 159 12467.33 85.97 55286.18 88888.00 2008-06-07 18:19:34.750 159 12467.40 85.97 55286.20 88888.00 2008-06-07 18:19:34.875 159 12467.42 85.95 55286.18 88888.00 2008-06-07 18:19:35.000 159 12467.40 85.92 55286.20 88888.00 2008-06-07 18:19:35.125 159 12467.38 85.88 55286.15 88888.00 2008-06-07 18:19:35.250 159 12467.38 85.88 55286.18 88888.00 2008-06-07 18:19:35.375 159 12467.42 85.92 55286.20 88888.00 2008-06-07 18:19:35.500 159 12467.42 85.90 55286.18 88888.00 2008-06-07 18:19:35.625 159 12467.48 85.90 55286.12 88888.00 2008-06-07 18:19:35.750 159 12467.50 85.90 55286.12 88888.00 2008-06-07 18:19:35.875 159 12467.50 85.88 55286.15 88888.00 2008-06-07 18:19:36.000 159 12467.52 85.88 55286.12 88888.00 2008-06-07 18:19:36.125 159 12467.58 85.88 55286.10 88888.00 2008-06-07 18:19:36.250 159 12467.50 85.85 55286.12 88888.00 2008-06-07 18:19:36.375 159 12467.50 85.85 55286.12 88888.00 2008-06-07 18:19:36.500 159 12467.55 85.85 55286.10 88888.00 2008-06-07 18:19:36.625 159 12467.62 85.85 55286.07 88888.00 2008-06-07 18:19:36.750 159 12467.67 85.85 55286.07 88888.00 2008-06-07 18:19:36.875 159 12467.65 85.83 55286.12 88888.00 2008-06-07 18:19:37.000 159 12467.60 85.85 55286.10 88888.00 2008-06-07 18:19:37.125 159 12467.60 85.80 55286.10 88888.00 2008-06-07 18:19:37.250 159 12467.65 85.80 55286.07 88888.00 2008-06-07 18:19:37.375 159 12467.67 85.85 55286.07 88888.00 2008-06-07 18:19:37.500 159 12467.65 85.83 55286.10 88888.00 2008-06-07 18:19:37.625 159 12467.67 85.80 55286.12 88888.00 2008-06-07 18:19:37.750 159 12467.75 85.80 55286.07 88888.00 2008-06-07 18:19:37.875 159 12467.73 85.78 55286.05 88888.00 2008-06-07 18:19:38.000 159 12467.75 85.78 55286.05 88888.00 2008-06-07 18:19:38.125 159 12467.83 85.78 55286.07 88888.00 2008-06-07 18:19:38.250 159 12467.83 85.78 55286.10 88888.00 2008-06-07 18:19:38.375 159 12467.85 85.78 55286.07 88888.00 2008-06-07 18:19:38.500 159 12467.80 85.75 55286.05 88888.00 2008-06-07 18:19:38.625 159 12467.77 85.75 55286.05 88888.00 2008-06-07 18:19:38.750 159 12467.80 85.75 55286.05 88888.00 2008-06-07 18:19:38.875 159 12467.80 85.72 55286.00 88888.00 2008-06-07 18:19:39.000 159 12467.88 85.72 55286.05 88888.00 2008-06-07 18:19:39.125 159 12467.90 85.72 55286.07 88888.00 2008-06-07 18:19:39.250 159 12467.92 85.70 55286.07 88888.00 2008-06-07 18:19:39.375 159 12467.95 85.72 55286.05 88888.00 2008-06-07 18:19:39.500 159 12467.98 85.72 55286.05 88888.00 2008-06-07 18:19:39.625 159 12467.98 85.72 55286.05 88888.00 2008-06-07 18:19:39.750 159 12467.98 85.70 55286.05 88888.00 2008-06-07 18:19:39.875 159 12468.02 85.67 55286.03 88888.00 2008-06-07 18:19:40.000 159 12468.05 85.70 55286.00 88888.00 2008-06-07 18:19:40.125 159 12468.05 85.67 55286.03 88888.00 2008-06-07 18:19:40.250 159 12468.00 85.67 55286.05 88888.00 2008-06-07 18:19:40.375 159 12468.05 85.67 55286.05 88888.00 2008-06-07 18:19:40.500 159 12468.05 85.70 55286.05 88888.00 2008-06-07 18:19:40.625 159 12468.10 85.67 55286.00 88888.00 2008-06-07 18:19:40.750 159 12468.12 85.65 55286.03 88888.00 2008-06-07 18:19:40.875 159 12468.12 85.65 55286.03 88888.00 2008-06-07 18:19:41.000 159 12468.12 85.62 55286.03 88888.00 2008-06-07 18:19:41.125 159 12468.15 85.67 55286.03 88888.00 2008-06-07 18:19:41.250 159 12468.17 85.62 55286.03 88888.00 2008-06-07 18:19:41.375 159 12468.33 85.62 55286.03 88888.00 2008-06-07 18:19:41.500 159 12468.35 85.60 55286.05 88888.00 2008-06-07 18:19:41.625 159 12468.33 85.60 55286.07 88888.00 2008-06-07 18:19:41.750 159 12468.27 85.60 55286.05 88888.00 2008-06-07 18:19:41.875 159 12468.33 85.60 55286.00 88888.00 2008-06-07 18:19:42.000 159 12468.33 85.60 55286.00 88888.00 2008-06-07 18:19:42.125 159 12468.33 85.60 55286.00 88888.00 2008-06-07 18:19:42.250 159 12468.33 85.58 55286.00 88888.00 2008-06-07 18:19:42.375 159 12468.40 85.58 55286.03 88888.00 2008-06-07 18:19:42.500 159 12468.35 85.60 55286.00 88888.00 2008-06-07 18:19:42.625 159 12468.35 85.60 55285.97 88888.00 2008-06-07 18:19:42.750 159 12468.38 85.58 55285.95 88888.00 2008-06-07 18:19:42.875 159 12468.40 85.58 55285.97 88888.00 2008-06-07 18:19:43.000 159 12468.42 85.53 55285.95 88888.00 2008-06-07 18:19:43.125 159 12468.42 85.53 55285.97 88888.00 2008-06-07 18:19:43.250 159 12468.45 85.53 55285.97 88888.00 2008-06-07 18:19:43.375 159 12468.45 85.53 55285.95 88888.00 2008-06-07 18:19:43.500 159 12468.45 85.53 55285.97 88888.00 2008-06-07 18:19:43.625 159 12468.45 85.53 55285.97 88888.00 2008-06-07 18:19:43.750 159 12468.48 85.50 55285.97 88888.00 2008-06-07 18:19:43.875 159 12468.58 85.50 55285.93 88888.00 2008-06-07 18:19:44.000 159 12468.60 85.50 55285.95 88888.00 2008-06-07 18:19:44.125 159 12468.55 85.47 55285.95 88888.00 2008-06-07 18:19:44.250 159 12468.50 85.45 55285.93 88888.00 2008-06-07 18:19:44.375 159 12468.58 85.45 55285.93 88888.00 2008-06-07 18:19:44.500 159 12468.58 85.45 55285.97 88888.00 2008-06-07 18:19:44.625 159 12468.55 85.40 55285.97 88888.00 2008-06-07 18:19:44.750 159 12468.60 85.42 55285.95 88888.00 2008-06-07 18:19:44.875 159 12468.67 85.40 55285.95 88888.00 2008-06-07 18:19:45.000 159 12468.70 85.38 55285.95 88888.00 2008-06-07 18:19:45.125 159 12468.73 85.42 55285.93 88888.00 2008-06-07 18:19:45.250 159 12468.67 85.35 55285.95 88888.00 2008-06-07 18:19:45.375 159 12468.67 85.38 55285.95 88888.00 2008-06-07 18:19:45.500 159 12468.67 85.38 55285.95 88888.00 2008-06-07 18:19:45.625 159 12468.73 85.33 55285.97 88888.00 2008-06-07 18:19:45.750 159 12468.75 85.33 55285.97 88888.00 2008-06-07 18:19:45.875 159 12468.75 85.30 55285.95 88888.00 2008-06-07 18:19:46.000 159 12468.75 85.28 55285.93 88888.00 2008-06-07 18:19:46.125 159 12468.77 85.30 55285.93 88888.00 2008-06-07 18:19:46.250 159 12468.75 85.28 55285.93 88888.00 2008-06-07 18:19:46.375 159 12468.77 85.25 55285.95 88888.00 2008-06-07 18:19:46.500 159 12468.83 85.25 55285.95 88888.00 2008-06-07 18:19:46.625 159 12468.85 85.22 55285.95 88888.00 2008-06-07 18:19:46.750 159 12468.83 85.20 55285.95 88888.00 2008-06-07 18:19:46.875 159 12468.83 85.20 55285.95 88888.00 2008-06-07 18:19:47.000 159 12468.85 85.20 55285.93 88888.00 2008-06-07 18:19:47.125 159 12468.95 85.17 55285.90 88888.00 2008-06-07 18:19:47.250 159 12468.92 85.10 55285.93 88888.00 2008-06-07 18:19:47.375 159 12468.88 85.10 55285.93 88888.00 2008-06-07 18:19:47.500 159 12468.88 85.10 55285.90 88888.00 2008-06-07 18:19:47.625 159 12468.92 85.10 55285.90 88888.00 2008-06-07 18:19:47.750 159 12468.92 85.12 55285.88 88888.00 2008-06-07 18:19:47.875 159 12468.88 85.12 55285.88 88888.00 2008-06-07 18:19:48.000 159 12468.90 85.08 55285.90 88888.00 2008-06-07 18:19:48.125 159 12468.92 85.05 55285.85 88888.00 2008-06-07 18:19:48.250 159 12468.90 85.00 55285.85 88888.00 2008-06-07 18:19:48.375 159 12468.90 84.97 55285.88 88888.00 2008-06-07 18:19:48.500 159 12468.92 84.95 55285.90 88888.00 2008-06-07 18:19:48.625 159 12468.95 84.92 55285.90 88888.00 2008-06-07 18:19:48.750 159 12468.95 84.90 55285.90 88888.00 2008-06-07 18:19:48.875 159 12469.00 84.90 55285.88 88888.00 2008-06-07 18:19:49.000 159 12469.00 84.88 55285.88 88888.00 2008-06-07 18:19:49.125 159 12468.98 84.85 55285.93 88888.00 2008-06-07 18:19:49.250 159 12468.95 84.83 55285.93 88888.00 2008-06-07 18:19:49.375 159 12469.00 84.83 55285.90 88888.00 2008-06-07 18:19:49.500 159 12469.02 84.83 55285.88 88888.00 2008-06-07 18:19:49.625 159 12469.00 84.80 55285.90 88888.00 2008-06-07 18:19:49.750 159 12468.98 84.80 55285.88 88888.00 2008-06-07 18:19:49.875 159 12468.98 84.78 55285.88 88888.00 2008-06-07 18:19:50.000 159 12469.02 84.75 55285.85 88888.00 2008-06-07 18:19:50.125 159 12469.05 84.70 55285.85 88888.00 2008-06-07 18:19:50.250 159 12469.10 84.65 55285.90 88888.00 2008-06-07 18:19:50.375 159 12469.12 84.65 55285.93 88888.00 2008-06-07 18:19:50.500 159 12469.15 84.65 55285.90 88888.00 2008-06-07 18:19:50.625 159 12469.17 84.60 55285.88 88888.00 2008-06-07 18:19:50.750 159 12469.20 84.58 55285.88 88888.00 2008-06-07 18:19:50.875 159 12469.23 84.55 55285.88 88888.00 2008-06-07 18:19:51.000 159 12469.23 84.55 55285.88 88888.00 2008-06-07 18:19:51.125 159 12469.23 84.53 55285.88 88888.00 2008-06-07 18:19:51.250 159 12469.27 84.47 55285.90 88888.00 2008-06-07 18:19:51.375 159 12469.38 84.47 55285.90 88888.00 2008-06-07 18:19:51.500 159 12469.30 84.42 55285.90 88888.00 2008-06-07 18:19:51.625 159 12469.27 84.40 55285.88 88888.00 2008-06-07 18:19:51.750 159 12469.30 84.40 55285.90 88888.00 2008-06-07 18:19:51.875 159 12469.30 84.40 55285.93 88888.00 2008-06-07 18:19:52.000 159 12469.35 84.38 55285.88 88888.00 2008-06-07 18:19:52.125 159 12469.35 84.30 55285.88 88888.00 2008-06-07 18:19:52.250 159 12469.27 84.28 55285.90 88888.00 2008-06-07 18:19:52.375 159 12469.27 84.28 55285.90 88888.00 2008-06-07 18:19:52.500 159 12469.30 84.28 55285.88 88888.00 2008-06-07 18:19:52.625 159 12469.38 84.25 55285.88 88888.00 2008-06-07 18:19:52.750 159 12469.45 84.20 55285.88 88888.00 2008-06-07 18:19:52.875 159 12469.48 84.17 55285.88 88888.00 2008-06-07 18:19:53.000 159 12469.48 84.15 55285.90 88888.00 2008-06-07 18:19:53.125 159 12469.48 84.10 55285.90 88888.00 2008-06-07 18:19:53.250 159 12469.52 84.03 55285.82 88888.00 2008-06-07 18:19:53.375 159 12469.55 84.05 55285.85 88888.00 2008-06-07 18:19:53.500 159 12469.50 84.05 55285.85 88888.00 2008-06-07 18:19:53.625 159 12469.48 84.00 55285.90 88888.00 2008-06-07 18:19:53.750 159 12469.48 83.97 55285.90 88888.00 2008-06-07 18:19:53.875 159 12469.48 83.95 55285.90 88888.00 2008-06-07 18:19:54.000 159 12469.48 83.95 55285.88 88888.00 2008-06-07 18:19:54.125 159 12469.55 83.92 55285.90 88888.00 2008-06-07 18:19:54.250 159 12469.50 83.88 55285.88 88888.00 2008-06-07 18:19:54.375 159 12469.48 83.88 55285.90 88888.00 2008-06-07 18:19:54.500 159 12469.50 83.85 55285.90 88888.00 2008-06-07 18:19:54.625 159 12469.55 83.85 55285.90 88888.00 2008-06-07 18:19:54.750 159 12469.58 83.80 55285.90 88888.00 2008-06-07 18:19:54.875 159 12469.62 83.78 55285.93 88888.00 2008-06-07 18:19:55.000 159 12469.62 83.72 55285.93 88888.00 2008-06-07 18:19:55.125 159 12469.65 83.70 55285.93 88888.00 2008-06-07 18:19:55.250 159 12469.60 83.62 55285.93 88888.00 2008-06-07 18:19:55.375 159 12469.62 83.62 55285.90 88888.00 2008-06-07 18:19:55.500 159 12469.62 83.60 55285.95 88888.00 2008-06-07 18:19:55.625 159 12469.70 83.60 55286.00 88888.00 2008-06-07 18:19:55.750 159 12469.73 83.58 55285.93 88888.00 2008-06-07 18:19:55.875 159 12469.73 83.53 55285.93 88888.00 2008-06-07 18:19:56.000 159 12469.75 83.45 55285.90 88888.00 2008-06-07 18:19:56.125 159 12469.73 83.45 55285.90 88888.00 2008-06-07 18:19:56.250 159 12469.77 83.42 55285.95 88888.00 2008-06-07 18:19:56.375 159 12469.88 83.38 55285.95 88888.00 2008-06-07 18:19:56.500 159 12469.90 83.35 55285.95 88888.00 2008-06-07 18:19:56.625 159 12469.92 83.33 55285.95 88888.00 2008-06-07 18:19:56.750 159 12469.90 83.30 55285.93 88888.00 2008-06-07 18:19:56.875 159 12469.83 83.28 55285.95 88888.00 2008-06-07 18:19:57.000 159 12469.83 83.28 55285.95 88888.00 2008-06-07 18:19:57.125 159 12469.80 83.25 55285.97 88888.00 2008-06-07 18:19:57.250 159 12469.83 83.17 55285.95 88888.00 2008-06-07 18:19:57.375 159 12469.88 83.20 55285.97 88888.00 2008-06-07 18:19:57.500 159 12469.90 83.15 55285.97 88888.00 2008-06-07 18:19:57.625 159 12469.95 83.12 55285.97 88888.00 2008-06-07 18:19:57.750 159 12469.95 83.10 55285.97 88888.00 2008-06-07 18:19:57.875 159 12469.95 83.08 55286.00 88888.00 2008-06-07 18:19:58.000 159 12469.92 83.08 55285.97 88888.00 2008-06-07 18:19:58.125 159 12469.88 83.00 55285.97 88888.00 2008-06-07 18:19:58.250 159 12469.80 82.97 55286.00 88888.00 2008-06-07 18:19:58.375 159 12469.83 82.97 55286.00 88888.00 2008-06-07 18:19:58.500 159 12469.88 82.95 55286.00 88888.00 2008-06-07 18:19:58.625 159 12469.98 82.92 55286.00 88888.00 2008-06-07 18:19:58.750 159 12469.98 82.90 55285.97 88888.00 2008-06-07 18:19:58.875 159 12469.92 82.85 55285.97 88888.00 2008-06-07 18:19:59.000 159 12469.90 82.83 55285.95 88888.00 2008-06-07 18:19:59.125 159 12469.92 82.80 55285.97 88888.00 2008-06-07 18:19:59.250 159 12469.98 82.78 55285.97 88888.00 2008-06-07 18:19:59.375 159 12469.98 82.78 55286.00 88888.00 2008-06-07 18:19:59.500 159 12469.98 82.75 55286.00 88888.00 2008-06-07 18:19:59.625 159 12469.98 82.75 55286.03 88888.00 2008-06-07 18:19:59.750 159 12469.95 82.67 55286.00 88888.00 2008-06-07 18:19:59.875 159 12469.98 82.65 55286.00 88888.00 2008-06-07 18:20:00.000 159 12470.00 82.65 55286.00 88888.00 2008-06-07 18:20:00.125 159 12469.98 82.60 55286.00 88888.00 2008-06-07 18:20:00.250 159 12469.98 82.55 55286.03 88888.00 2008-06-07 18:20:00.375 159 12470.02 82.55 55286.03 88888.00 2008-06-07 18:20:00.500 159 12470.05 82.53 55286.00 88888.00 2008-06-07 18:20:00.625 159 12470.10 82.50 55285.97 88888.00 2008-06-07 18:20:00.750 159 12470.08 82.47 55285.97 88888.00 2008-06-07 18:20:00.875 159 12470.08 82.45 55285.97 88888.00 2008-06-07 18:20:01.000 159 12470.15 82.42 55285.97 88888.00 2008-06-07 18:20:01.125 159 12470.17 82.40 55286.00 88888.00 2008-06-07 18:20:01.250 159 12470.15 82.38 55286.00 88888.00 2008-06-07 18:20:01.375 159 12470.12 82.38 55286.00 88888.00 2008-06-07 18:20:01.500 159 12470.10 82.33 55286.03 88888.00 2008-06-07 18:20:01.625 159 12470.08 82.33 55286.03 88888.00 2008-06-07 18:20:01.750 159 12470.05 82.30 55286.05 88888.00 2008-06-07 18:20:01.875 159 12470.02 82.30 55286.03 88888.00 2008-06-07 18:20:02.000 159 12470.02 82.25 55286.03 88888.00 2008-06-07 18:20:02.125 159 12470.05 82.22 55286.03 88888.00 2008-06-07 18:20:02.250 159 12470.08 82.22 55286.05 88888.00 2008-06-07 18:20:02.375 159 12470.15 82.20 55286.05 88888.00 2008-06-07 18:20:02.500 159 12470.12 82.17 55286.03 88888.00 2008-06-07 18:20:02.625 159 12470.12 82.12 55286.03 88888.00 2008-06-07 18:20:02.750 159 12470.15 82.12 55286.03 88888.00 2008-06-07 18:20:02.875 159 12470.15 82.10 55286.05 88888.00 2008-06-07 18:20:03.000 159 12470.12 82.08 55286.05 88888.00 2008-06-07 18:20:03.125 159 12470.17 82.03 55286.03 88888.00 2008-06-07 18:20:03.250 159 12470.20 82.03 55286.05 88888.00 2008-06-07 18:20:03.375 159 12470.27 82.03 55286.05 88888.00 2008-06-07 18:20:03.500 159 12470.33 81.97 55286.05 88888.00 2008-06-07 18:20:03.625 159 12470.30 81.95 55286.05 88888.00 2008-06-07 18:20:03.750 159 12470.23 81.92 55286.03 88888.00 2008-06-07 18:20:03.875 159 12470.20 81.92 55286.03 88888.00 2008-06-07 18:20:04.000 159 12470.23 81.90 55286.07 88888.00 2008-06-07 18:20:04.125 159 12470.23 81.88 55286.07 88888.00 2008-06-07 18:20:04.250 159 12470.23 81.83 55286.12 88888.00 2008-06-07 18:20:04.375 159 12470.27 81.83 55286.10 88888.00 2008-06-07 18:20:04.500 159 12470.33 81.80 55286.10 88888.00 2008-06-07 18:20:04.625 159 12470.33 81.78 55286.10 88888.00 2008-06-07 18:20:04.750 159 12470.30 81.78 55286.07 88888.00 2008-06-07 18:20:04.875 159 12470.30 81.75 55286.07 88888.00 2008-06-07 18:20:05.000 159 12470.30 81.75 55286.07 88888.00 2008-06-07 18:20:05.125 159 12470.23 81.72 55286.10 88888.00 2008-06-07 18:20:05.250 159 12470.23 81.70 55286.12 88888.00 2008-06-07 18:20:05.375 159 12470.27 81.67 55286.07 88888.00 2008-06-07 18:20:05.500 159 12470.25 81.67 55286.07 88888.00 2008-06-07 18:20:05.625 159 12470.17 81.65 55286.12 88888.00 2008-06-07 18:20:05.750 159 12470.17 81.62 55286.12 88888.00 2008-06-07 18:20:05.875 159 12470.17 81.60 55286.10 88888.00 2008-06-07 18:20:06.000 159 12470.23 81.58 55286.10 88888.00 2008-06-07 18:20:06.125 159 12470.20 81.58 55286.12 88888.00 2008-06-07 18:20:06.250 159 12470.25 81.55 55286.12 88888.00 2008-06-07 18:20:06.375 159 12470.30 81.55 55286.15 88888.00 2008-06-07 18:20:06.500 159 12470.30 81.53 55286.18 88888.00 2008-06-07 18:20:06.625 159 12470.23 81.55 55286.18 88888.00 2008-06-07 18:20:06.750 159 12470.25 81.53 55286.15 88888.00 2008-06-07 18:20:06.875 159 12470.23 81.47 55286.15 88888.00 2008-06-07 18:20:07.000 159 12470.17 81.42 55286.15 88888.00 2008-06-07 18:20:07.125 159 12470.17 81.42 55286.18 88888.00 2008-06-07 18:20:07.250 159 12470.17 81.42 55286.18 88888.00 2008-06-07 18:20:07.375 159 12470.25 81.42 55286.22 88888.00 2008-06-07 18:20:07.500 159 12470.25 81.40 55286.22 88888.00 2008-06-07 18:20:07.625 159 12470.23 81.40 55286.18 88888.00 2008-06-07 18:20:07.750 159 12470.23 81.40 55286.18 88888.00 2008-06-07 18:20:07.875 159 12470.23 81.42 55286.22 88888.00 2008-06-07 18:20:08.000 159 12470.23 81.38 55286.20 88888.00 2008-06-07 18:20:08.125 159 12470.25 81.35 55286.18 88888.00 2008-06-07 18:20:08.250 159 12470.20 81.33 55286.18 88888.00 2008-06-07 18:20:08.375 159 12470.20 81.35 55286.18 88888.00 2008-06-07 18:20:08.500 159 12470.25 81.38 55286.15 88888.00 2008-06-07 18:20:08.625 159 12470.23 81.35 55286.18 88888.00 2008-06-07 18:20:08.750 159 12470.23 81.33 55286.18 88888.00 2008-06-07 18:20:08.875 159 12470.25 81.33 55286.22 88888.00 2008-06-07 18:20:09.000 159 12470.27 81.33 55286.22 88888.00 2008-06-07 18:20:09.125 159 12470.27 81.33 55286.22 88888.00 2008-06-07 18:20:09.250 159 12470.25 81.28 55286.22 88888.00 2008-06-07 18:20:09.375 159 12470.23 81.28 55286.20 88888.00 2008-06-07 18:20:09.500 159 12470.20 81.25 55286.20 88888.00 2008-06-07 18:20:09.625 159 12470.17 81.25 55286.20 88888.00 2008-06-07 18:20:09.750 159 12470.15 81.25 55286.20 88888.00 2008-06-07 18:20:09.875 159 12470.08 81.22 55286.20 88888.00 2008-06-07 18:20:10.000 159 12470.12 81.20 55286.20 88888.00 2008-06-07 18:20:10.125 159 12470.12 81.20 55286.18 88888.00 2008-06-07 18:20:10.250 159 12470.12 81.20 55286.18 88888.00 2008-06-07 18:20:10.375 159 12470.25 81.25 55286.20 88888.00 2008-06-07 18:20:10.500 159 12470.27 81.22 55286.20 88888.00 2008-06-07 18:20:10.625 159 12470.25 81.17 55286.20 88888.00 2008-06-07 18:20:10.750 159 12470.17 81.17 55286.20 88888.00 2008-06-07 18:20:10.875 159 12470.10 81.20 55286.20 88888.00 2008-06-07 18:20:11.000 159 12470.10 81.20 55286.20 88888.00 2008-06-07 18:20:11.125 159 12470.17 81.17 55286.20 88888.00 2008-06-07 18:20:11.250 159 12470.15 81.17 55286.22 88888.00 2008-06-07 18:20:11.375 159 12470.17 81.15 55286.22 88888.00 2008-06-07 18:20:11.500 159 12470.15 81.17 55286.22 88888.00 2008-06-07 18:20:11.625 159 12470.17 81.15 55286.22 88888.00 2008-06-07 18:20:11.750 159 12470.15 81.15 55286.28 88888.00 2008-06-07 18:20:11.875 159 12470.20 81.12 55286.25 88888.00 2008-06-07 18:20:12.000 159 12470.25 81.12 55286.22 88888.00 2008-06-07 18:20:12.125 159 12470.25 81.15 55286.28 88888.00 2008-06-07 18:20:12.250 159 12470.23 81.15 55286.28 88888.00 2008-06-07 18:20:12.375 159 12470.25 81.15 55286.25 88888.00 2008-06-07 18:20:12.500 159 12470.27 81.12 55286.25 88888.00 2008-06-07 18:20:12.625 159 12470.25 81.15 55286.28 88888.00 2008-06-07 18:20:12.750 159 12470.15 81.15 55286.28 88888.00 2008-06-07 18:20:12.875 159 12470.15 81.12 55286.28 88888.00 2008-06-07 18:20:13.000 159 12470.17 81.15 55286.25 88888.00 2008-06-07 18:20:13.125 159 12470.25 81.15 55286.28 88888.00 2008-06-07 18:20:13.250 159 12470.25 81.10 55286.30 88888.00 2008-06-07 18:20:13.375 159 12470.23 81.12 55286.28 88888.00 2008-06-07 18:20:13.500 159 12470.15 81.12 55286.25 88888.00 2008-06-07 18:20:13.625 159 12470.12 81.12 55286.25 88888.00 2008-06-07 18:20:13.750 159 12470.12 81.15 55286.25 88888.00 2008-06-07 18:20:13.875 159 12470.10 81.17 55286.28 88888.00 2008-06-07 18:20:14.000 159 12470.05 81.20 55286.30 88888.00 2008-06-07 18:20:14.125 159 12470.05 81.17 55286.32 88888.00 2008-06-07 18:20:14.250 159 12470.05 81.15 55286.30 88888.00 2008-06-07 18:20:14.375 159 12470.10 81.12 55286.28 88888.00 2008-06-07 18:20:14.500 159 12470.15 81.15 55286.30 88888.00 2008-06-07 18:20:14.625 159 12470.17 81.17 55286.32 88888.00 2008-06-07 18:20:14.750 159 12470.17 81.17 55286.30 88888.00 2008-06-07 18:20:14.875 159 12470.12 81.17 55286.30 88888.00 2008-06-07 18:20:15.000 159 12470.10 81.15 55286.30 88888.00 2008-06-07 18:20:15.125 159 12470.17 81.17 55286.32 88888.00 2008-06-07 18:20:15.250 159 12470.17 81.15 55286.32 88888.00 2008-06-07 18:20:15.375 159 12470.17 81.20 55286.32 88888.00 2008-06-07 18:20:15.500 159 12470.10 81.22 55286.35 88888.00 2008-06-07 18:20:15.625 159 12470.00 81.22 55286.32 88888.00 2008-06-07 18:20:15.750 159 12470.00 81.17 55286.32 88888.00 2008-06-07 18:20:15.875 159 12470.00 81.20 55286.32 88888.00 2008-06-07 18:20:16.000 159 12470.00 81.22 55286.35 88888.00 2008-06-07 18:20:16.125 159 12470.05 81.25 55286.32 88888.00 2008-06-07 18:20:16.250 159 12470.00 81.25 55286.30 88888.00 2008-06-07 18:20:16.375 159 12470.00 81.30 55286.32 88888.00 2008-06-07 18:20:16.500 159 12470.00 81.28 55286.32 88888.00 2008-06-07 18:20:16.625 159 12469.92 81.28 55286.32 88888.00 2008-06-07 18:20:16.750 159 12469.98 81.25 55286.38 88888.00 2008-06-07 18:20:16.875 159 12469.98 81.25 55286.35 88888.00 2008-06-07 18:20:17.000 159 12469.98 81.28 55286.32 88888.00 2008-06-07 18:20:17.125 159 12469.95 81.30 55286.35 88888.00 2008-06-07 18:20:17.250 159 12469.92 81.33 55286.38 88888.00 2008-06-07 18:20:17.375 159 12469.95 81.35 55286.35 88888.00 2008-06-07 18:20:17.500 159 12469.95 81.35 55286.35 88888.00 2008-06-07 18:20:17.625 159 12469.95 81.35 55286.35 88888.00 2008-06-07 18:20:17.750 159 12469.85 81.38 55286.32 88888.00 2008-06-07 18:20:17.875 159 12469.83 81.35 55286.32 88888.00 2008-06-07 18:20:18.000 159 12469.85 81.38 55286.32 88888.00 2008-06-07 18:20:18.125 159 12469.85 81.40 55286.32 88888.00 2008-06-07 18:20:18.250 159 12469.88 81.42 55286.32 88888.00 2008-06-07 18:20:18.375 159 12469.90 81.40 55286.32 88888.00 2008-06-07 18:20:18.500 159 12469.92 81.38 55286.32 88888.00 2008-06-07 18:20:18.625 159 12469.95 81.40 55286.32 88888.00 2008-06-07 18:20:18.750 159 12469.95 81.40 55286.32 88888.00 2008-06-07 18:20:18.875 159 12469.90 81.45 55286.35 88888.00 2008-06-07 18:20:19.000 159 12469.83 81.45 55286.35 88888.00 2008-06-07 18:20:19.125 159 12469.75 81.45 55286.35 88888.00 2008-06-07 18:20:19.250 159 12469.75 81.47 55286.35 88888.00 2008-06-07 18:20:19.375 159 12469.83 81.47 55286.38 88888.00 2008-06-07 18:20:19.500 159 12469.85 81.47 55286.35 88888.00 2008-06-07 18:20:19.625 159 12469.80 81.47 55286.35 88888.00 2008-06-07 18:20:19.750 159 12469.77 81.47 55286.38 88888.00 2008-06-07 18:20:19.875 159 12469.77 81.50 55286.35 88888.00 2008-06-07 18:20:20.000 159 12469.77 81.50 55286.38 88888.00 2008-06-07 18:20:20.125 159 12469.80 81.55 55286.35 88888.00 2008-06-07 18:20:20.250 159 12469.70 81.55 55286.35 88888.00 2008-06-07 18:20:20.375 159 12469.75 81.58 55286.32 88888.00 2008-06-07 18:20:20.500 159 12469.73 81.58 55286.32 88888.00 2008-06-07 18:20:20.625 159 12469.73 81.60 55286.32 88888.00 2008-06-07 18:20:20.750 159 12469.73 81.60 55286.32 88888.00 2008-06-07 18:20:20.875 159 12469.73 81.62 55286.35 88888.00 2008-06-07 18:20:21.000 159 12469.70 81.62 55286.38 88888.00 2008-06-07 18:20:21.125 159 12469.65 81.62 55286.38 88888.00 2008-06-07 18:20:21.250 159 12469.58 81.62 55286.38 88888.00 2008-06-07 18:20:21.375 159 12469.67 81.67 55286.38 88888.00 2008-06-07 18:20:21.500 159 12469.75 81.65 55286.38 88888.00 2008-06-07 18:20:21.625 159 12469.77 81.65 55286.40 88888.00 2008-06-07 18:20:21.750 159 12469.65 81.65 55286.38 88888.00 2008-06-07 18:20:21.875 159 12469.58 81.67 55286.38 88888.00 2008-06-07 18:20:22.000 159 12469.60 81.72 55286.38 88888.00 2008-06-07 18:20:22.125 159 12469.65 81.72 55286.38 88888.00 2008-06-07 18:20:22.250 159 12469.67 81.70 55286.40 88888.00 2008-06-07 18:20:22.375 159 12469.70 81.72 55286.38 88888.00 2008-06-07 18:20:22.500 159 12469.67 81.75 55286.38 88888.00 2008-06-07 18:20:22.625 159 12469.70 81.75 55286.38 88888.00 2008-06-07 18:20:22.750 159 12469.67 81.75 55286.35 88888.00 2008-06-07 18:20:22.875 159 12469.58 81.78 55286.35 88888.00 2008-06-07 18:20:23.000 159 12469.60 81.78 55286.32 88888.00 2008-06-07 18:20:23.125 159 12469.67 81.75 55286.35 88888.00 2008-06-07 18:20:23.250 159 12469.70 81.75 55286.32 88888.00 2008-06-07 18:20:23.375 159 12469.67 81.78 55286.32 88888.00 2008-06-07 18:20:23.500 159 12469.60 81.78 55286.38 88888.00 2008-06-07 18:20:23.625 159 12469.60 81.78 55286.38 88888.00 2008-06-07 18:20:23.750 159 12469.58 81.80 55286.43 88888.00 2008-06-07 18:20:23.875 159 12469.58 81.80 55286.43 88888.00 2008-06-07 18:20:24.000 159 12469.60 81.80 55286.43 88888.00 2008-06-07 18:20:24.125 159 12469.60 81.80 55286.40 88888.00 2008-06-07 18:20:24.250 159 12469.55 81.78 55286.38 88888.00 2008-06-07 18:20:24.375 159 12469.58 81.83 55286.40 88888.00 2008-06-07 18:20:24.500 159 12469.60 81.83 55286.40 88888.00 2008-06-07 18:20:24.625 159 12469.65 81.83 55286.38 88888.00 2008-06-07 18:20:24.750 159 12469.67 81.83 55286.40 88888.00 2008-06-07 18:20:24.875 159 12469.67 81.85 55286.38 88888.00 2008-06-07 18:20:25.000 159 12469.67 81.85 55286.38 88888.00 2008-06-07 18:20:25.125 159 12469.73 81.85 55286.38 88888.00 2008-06-07 18:20:25.250 159 12469.70 81.85 55286.40 88888.00 2008-06-07 18:20:25.375 159 12469.75 81.88 55286.40 88888.00 2008-06-07 18:20:25.500 159 12469.75 81.88 55286.40 88888.00 2008-06-07 18:20:25.625 159 12469.70 81.90 55286.43 88888.00 2008-06-07 18:20:25.750 159 12469.67 81.90 55286.40 88888.00 2008-06-07 18:20:25.875 159 12469.70 81.90 55286.38 88888.00 2008-06-07 18:20:26.000 159 12469.73 81.92 55286.38 88888.00 2008-06-07 18:20:26.125 159 12469.73 81.90 55286.38 88888.00 2008-06-07 18:20:26.250 159 12469.73 81.90 55286.40 88888.00 2008-06-07 18:20:26.375 159 12469.75 81.92 55286.40 88888.00 2008-06-07 18:20:26.500 159 12469.75 81.92 55286.40 88888.00 2008-06-07 18:20:26.625 159 12469.73 81.90 55286.40 88888.00 2008-06-07 18:20:26.750 159 12469.73 81.92 55286.35 88888.00 2008-06-07 18:20:26.875 159 12469.73 81.92 55286.38 88888.00 2008-06-07 18:20:27.000 159 12469.73 81.95 55286.38 88888.00 2008-06-07 18:20:27.125 159 12469.73 81.97 55286.38 88888.00 2008-06-07 18:20:27.250 159 12469.73 81.95 55286.40 88888.00 2008-06-07 18:20:27.375 159 12469.80 81.95 55286.43 88888.00 2008-06-07 18:20:27.500 159 12469.80 81.95 55286.40 88888.00 2008-06-07 18:20:27.625 159 12469.80 81.95 55286.38 88888.00 2008-06-07 18:20:27.750 159 12469.75 81.95 55286.35 88888.00 2008-06-07 18:20:27.875 159 12469.73 81.97 55286.38 88888.00 2008-06-07 18:20:28.000 159 12469.73 81.95 55286.38 88888.00 2008-06-07 18:20:28.125 159 12469.75 81.97 55286.38 88888.00 2008-06-07 18:20:28.250 159 12469.73 81.95 55286.40 88888.00 2008-06-07 18:20:28.375 159 12469.80 81.97 55286.40 88888.00 2008-06-07 18:20:28.500 159 12469.90 81.97 55286.40 88888.00 2008-06-07 18:20:28.625 159 12469.90 81.97 55286.38 88888.00 2008-06-07 18:20:28.750 159 12469.92 81.97 55286.38 88888.00 2008-06-07 18:20:28.875 159 12469.88 82.00 55286.35 88888.00 2008-06-07 18:20:29.000 159 12469.90 82.00 55286.38 88888.00 2008-06-07 18:20:29.125 159 12469.90 82.00 55286.38 88888.00 2008-06-07 18:20:29.250 159 12469.90 82.00 55286.35 88888.00 2008-06-07 18:20:29.375 159 12469.95 82.00 55286.38 88888.00 2008-06-07 18:20:29.500 159 12469.92 81.97 55286.38 88888.00 2008-06-07 18:20:29.625 159 12469.98 82.00 55286.40 88888.00 2008-06-07 18:20:29.750 159 12470.02 82.00 55286.43 88888.00 2008-06-07 18:20:29.875 159 12470.00 82.00 55286.38 88888.00 2008-06-07 18:20:30.000 159 12470.00 82.03 55286.35 88888.00 2008-06-07 18:20:30.125 159 12469.98 82.03 55286.32 88888.00 2008-06-07 18:20:30.250 159 12470.00 81.97 55286.32 88888.00 2008-06-07 18:20:30.375 159 12470.10 82.00 55286.32 88888.00 2008-06-07 18:20:30.500 159 12470.15 82.03 55286.32 88888.00 2008-06-07 18:20:30.625 159 12470.20 82.03 55286.30 88888.00 2008-06-07 18:20:30.750 159 12470.15 82.05 55286.32 88888.00 2008-06-07 18:20:30.875 159 12470.17 82.03 55286.32 88888.00 2008-06-07 18:20:31.000 159 12470.23 82.05 55286.32 88888.00 2008-06-07 18:20:31.125 159 12470.27 82.05 55286.30 88888.00 2008-06-07 18:20:31.250 159 12470.30 82.03 55286.32 88888.00 2008-06-07 18:20:31.375 159 12470.38 82.03 55286.30 88888.00 2008-06-07 18:20:31.500 159 12470.38 82.08 55286.32 88888.00 2008-06-07 18:20:31.625 159 12470.40 82.05 55286.32 88888.00 2008-06-07 18:20:31.750 159 12470.42 82.05 55286.28 88888.00 2008-06-07 18:20:31.875 159 12470.42 82.08 55286.28 88888.00 2008-06-07 18:20:32.000 159 12470.45 82.05 55286.25 88888.00 2008-06-07 18:20:32.125 159 12470.40 82.05 55286.28 88888.00 2008-06-07 18:20:32.250 159 12470.45 82.05 55286.28 88888.00 2008-06-07 18:20:32.375 159 12470.55 82.08 55286.28 88888.00 2008-06-07 18:20:32.500 159 12470.58 82.08 55286.30 88888.00 2008-06-07 18:20:32.625 159 12470.58 82.12 55286.30 88888.00 2008-06-07 18:20:32.750 159 12470.60 82.10 55286.30 88888.00 2008-06-07 18:20:32.875 159 12470.58 82.08 55286.28 88888.00 2008-06-07 18:20:33.000 159 12470.58 82.05 55286.28 88888.00 2008-06-07 18:20:33.125 159 12470.65 82.08 55286.25 88888.00 2008-06-07 18:20:33.250 159 12470.62 82.08 55286.25 88888.00 2008-06-07 18:20:33.375 159 12470.67 82.08 55286.25 88888.00 2008-06-07 18:20:33.500 159 12470.65 82.08 55286.28 88888.00 2008-06-07 18:20:33.625 159 12470.67 82.05 55286.25 88888.00 2008-06-07 18:20:33.750 159 12470.70 82.08 55286.28 88888.00 2008-06-07 18:20:33.875 159 12470.80 82.10 55286.28 88888.00 2008-06-07 18:20:34.000 159 12470.85 82.10 55286.25 88888.00 2008-06-07 18:20:34.125 159 12470.90 82.08 55286.25 88888.00 2008-06-07 18:20:34.250 159 12470.95 82.08 55286.28 88888.00 2008-06-07 18:20:34.375 159 12471.02 82.08 55286.25 88888.00 2008-06-07 18:20:34.500 159 12471.08 82.10 55286.25 88888.00 2008-06-07 18:20:34.625 159 12471.08 82.10 55286.25 88888.00 2008-06-07 18:20:34.750 159 12471.10 82.10 55286.28 88888.00 2008-06-07 18:20:34.875 159 12471.15 82.12 55286.28 88888.00 2008-06-07 18:20:35.000 159 12471.12 82.12 55286.28 88888.00 2008-06-07 18:20:35.125 159 12471.15 82.10 55286.28 88888.00 2008-06-07 18:20:35.250 159 12471.17 82.08 55286.28 88888.00 2008-06-07 18:20:35.375 159 12471.25 82.12 55286.25 88888.00 2008-06-07 18:20:35.500 159 12471.25 82.12 55286.25 88888.00 2008-06-07 18:20:35.625 159 12471.25 82.10 55286.22 88888.00 2008-06-07 18:20:35.750 159 12471.30 82.12 55286.25 88888.00 2008-06-07 18:20:35.875 159 12471.27 82.12 55286.28 88888.00 2008-06-07 18:20:36.000 159 12471.35 82.10 55286.28 88888.00 2008-06-07 18:20:36.125 159 12471.38 82.10 55286.28 88888.00 2008-06-07 18:20:36.250 159 12471.35 82.08 55286.22 88888.00 2008-06-07 18:20:36.375 159 12471.42 82.05 55286.20 88888.00 2008-06-07 18:20:36.500 159 12471.45 82.05 55286.20 88888.00 2008-06-07 18:20:36.625 159 12471.48 82.10 55286.20 88888.00 2008-06-07 18:20:36.750 159 12471.58 82.12 55286.22 88888.00 2008-06-07 18:20:36.875 159 12471.62 82.08 55286.22 88888.00 2008-06-07 18:20:37.000 159 12471.65 82.05 55286.20 88888.00 2008-06-07 18:20:37.125 159 12471.67 82.08 55286.20 88888.00 2008-06-07 18:20:37.250 159 12471.73 82.08 55286.20 88888.00 2008-06-07 18:20:37.375 159 12471.83 82.10 55286.20 88888.00 2008-06-07 18:20:37.500 159 12471.90 82.10 55286.20 88888.00 2008-06-07 18:20:37.625 159 12471.88 82.12 55286.20 88888.00 2008-06-07 18:20:37.750 159 12471.83 82.08 55286.25 88888.00 2008-06-07 18:20:37.875 159 12471.90 82.08 55286.25 88888.00 2008-06-07 18:20:38.000 159 12472.00 82.08 55286.18 88888.00 2008-06-07 18:20:38.125 159 12472.02 82.08 55286.18 88888.00 2008-06-07 18:20:38.250 159 12472.00 82.10 55286.20 88888.00 2008-06-07 18:20:38.375 159 12472.02 82.10 55286.22 88888.00 2008-06-07 18:20:38.500 159 12472.05 82.10 55286.22 88888.00 2008-06-07 18:20:38.625 159 12472.08 82.10 55286.22 88888.00 2008-06-07 18:20:38.750 159 12472.15 82.08 55286.22 88888.00 2008-06-07 18:20:38.875 159 12472.20 82.08 55286.20 88888.00 2008-06-07 18:20:39.000 159 12472.20 82.08 55286.18 88888.00 2008-06-07 18:20:39.125 159 12472.25 82.05 55286.18 88888.00 2008-06-07 18:20:39.250 159 12472.23 82.05 55286.15 88888.00 2008-06-07 18:20:39.375 159 12472.25 82.08 55286.15 88888.00 2008-06-07 18:20:39.500 159 12472.25 82.08 55286.20 88888.00 2008-06-07 18:20:39.625 159 12472.27 82.08 55286.20 88888.00 2008-06-07 18:20:39.750 159 12472.30 82.08 55286.18 88888.00 2008-06-07 18:20:39.875 159 12472.35 82.08 55286.28 88888.00 2008-06-07 18:20:40.000 159 12472.38 82.08 55286.20 88888.00 2008-06-07 18:20:40.125 159 12472.45 82.08 55286.12 88888.00 2008-06-07 18:20:40.250 159 12472.45 82.08 55286.12 88888.00 2008-06-07 18:20:40.375 159 12472.52 82.05 55286.12 88888.00 2008-06-07 18:20:40.500 159 12472.58 82.08 55286.12 88888.00 2008-06-07 18:20:40.625 159 12472.52 82.05 55286.15 88888.00 2008-06-07 18:20:40.750 159 12472.52 82.10 55286.18 88888.00 2008-06-07 18:20:40.875 159 12472.50 82.12 55286.15 88888.00 2008-06-07 18:20:41.000 159 12472.52 82.08 55286.15 88888.00 2008-06-07 18:20:41.125 159 12472.55 82.08 55286.20 88888.00 2008-06-07 18:20:41.250 159 12472.55 82.03 55286.20 88888.00 2008-06-07 18:20:41.375 159 12472.60 82.03 55286.18 88888.00 2008-06-07 18:20:41.500 159 12472.62 82.05 55286.18 88888.00 2008-06-07 18:20:41.625 159 12472.58 82.03 55286.15 88888.00 2008-06-07 18:20:41.750 159 12472.60 82.05 55286.15 88888.00 2008-06-07 18:20:41.875 159 12472.65 82.05 55286.15 88888.00 2008-06-07 18:20:42.000 159 12472.73 82.03 55286.15 88888.00 2008-06-07 18:20:42.125 159 12472.75 81.97 55286.15 88888.00 2008-06-07 18:20:42.250 159 12472.75 81.97 55286.15 88888.00 2008-06-07 18:20:42.375 159 12472.75 82.00 55286.15 88888.00 2008-06-07 18:20:42.500 159 12472.75 82.03 55286.15 88888.00 2008-06-07 18:20:42.625 159 12472.80 82.03 55286.18 88888.00 2008-06-07 18:20:42.750 159 12472.80 82.03 55286.15 88888.00 2008-06-07 18:20:42.875 159 12472.83 82.03 55286.18 88888.00 2008-06-07 18:20:43.000 159 12472.85 82.00 55286.18 88888.00 2008-06-07 18:20:43.125 159 12472.85 81.97 55286.18 88888.00 2008-06-07 18:20:43.250 159 12472.80 81.97 55286.20 88888.00 2008-06-07 18:20:43.375 159 12472.88 82.00 55286.22 88888.00 2008-06-07 18:20:43.500 159 12472.92 81.97 55286.22 88888.00 2008-06-07 18:20:43.625 159 12472.90 81.97 55286.20 88888.00 2008-06-07 18:20:43.750 159 12472.90 81.95 55286.22 88888.00 2008-06-07 18:20:43.875 159 12472.95 81.95 55286.25 88888.00 2008-06-07 18:20:44.000 159 12473.00 81.92 55286.22 88888.00 2008-06-07 18:20:44.125 159 12472.98 81.90 55286.20 88888.00 2008-06-07 18:20:44.250 159 12472.95 81.90 55286.20 88888.00 2008-06-07 18:20:44.375 159 12472.95 81.90 55286.22 88888.00 2008-06-07 18:20:44.500 159 12473.02 81.90 55286.25 88888.00 2008-06-07 18:20:44.625 159 12473.08 81.90 55286.25 88888.00 2008-06-07 18:20:44.750 159 12473.02 81.90 55286.22 88888.00 2008-06-07 18:20:44.875 159 12473.00 81.88 55286.22 88888.00 2008-06-07 18:20:45.000 159 12473.17 81.88 55286.22 88888.00 2008-06-07 18:20:45.125 159 12473.23 81.88 55286.25 88888.00 2008-06-07 18:20:45.250 159 12473.15 81.85 55286.25 88888.00 2008-06-07 18:20:45.375 159 12473.17 81.88 55286.28 88888.00 2008-06-07 18:20:45.500 159 12473.12 81.88 55286.25 88888.00 2008-06-07 18:20:45.625 159 12473.08 81.85 55286.22 88888.00 2008-06-07 18:20:45.750 159 12473.05 81.85 55286.22 88888.00 2008-06-07 18:20:45.875 159 12473.10 81.83 55286.22 88888.00 2008-06-07 18:20:46.000 159 12473.15 81.85 55286.22 88888.00 2008-06-07 18:20:46.125 159 12473.12 81.88 55286.25 88888.00 2008-06-07 18:20:46.250 159 12473.12 81.85 55286.22 88888.00 2008-06-07 18:20:46.375 159 12473.12 81.83 55286.22 88888.00 2008-06-07 18:20:46.500 159 12473.17 81.85 55286.25 88888.00 2008-06-07 18:20:46.625 159 12473.23 81.85 55286.28 88888.00 2008-06-07 18:20:46.750 159 12473.20 81.83 55286.30 88888.00 2008-06-07 18:20:46.875 159 12473.15 81.80 55286.28 88888.00 2008-06-07 18:20:47.000 159 12473.20 81.80 55286.25 88888.00 2008-06-07 18:20:47.125 159 12473.25 81.80 55286.28 88888.00 2008-06-07 18:20:47.250 159 12473.23 81.78 55286.30 88888.00 2008-06-07 18:20:47.375 159 12473.23 81.78 55286.28 88888.00 2008-06-07 18:20:47.500 159 12473.15 81.75 55286.28 88888.00 2008-06-07 18:20:47.625 159 12473.15 81.75 55286.25 88888.00 2008-06-07 18:20:47.750 159 12473.15 81.72 55286.28 88888.00 2008-06-07 18:20:47.875 159 12473.15 81.75 55286.25 88888.00 2008-06-07 18:20:48.000 159 12473.12 81.75 55286.28 88888.00 2008-06-07 18:20:48.125 159 12473.20 81.75 55286.30 88888.00 2008-06-07 18:20:48.250 159 12473.17 81.72 55286.32 88888.00 2008-06-07 18:20:48.375 159 12473.20 81.75 55286.30 88888.00 2008-06-07 18:20:48.500 159 12473.20 81.75 55286.28 88888.00 2008-06-07 18:20:48.625 159 12473.20 81.72 55286.25 88888.00 2008-06-07 18:20:48.750 159 12473.17 81.72 55286.28 88888.00 2008-06-07 18:20:48.875 159 12473.17 81.72 55286.28 88888.00 2008-06-07 18:20:49.000 159 12473.15 81.67 55286.30 88888.00 2008-06-07 18:20:49.125 159 12473.17 81.67 55286.32 88888.00 2008-06-07 18:20:49.250 159 12473.17 81.70 55286.30 88888.00 2008-06-07 18:20:49.375 159 12473.17 81.70 55286.28 88888.00 2008-06-07 18:20:49.500 159 12473.20 81.67 55286.30 88888.00 2008-06-07 18:20:49.625 159 12473.23 81.67 55286.32 88888.00 2008-06-07 18:20:49.750 159 12473.12 81.67 55286.30 88888.00 2008-06-07 18:20:49.875 159 12473.10 81.65 55286.30 88888.00 2008-06-07 18:20:50.000 159 12473.17 81.65 55286.30 88888.00 2008-06-07 18:20:50.125 159 12473.20 81.62 55286.30 88888.00 2008-06-07 18:20:50.250 159 12473.27 81.60 55286.30 88888.00 2008-06-07 18:20:50.375 159 12473.27 81.62 55286.32 88888.00 2008-06-07 18:20:50.500 159 12473.23 81.62 55286.32 88888.00 2008-06-07 18:20:50.625 159 12473.23 81.62 55286.32 88888.00 2008-06-07 18:20:50.750 159 12473.30 81.60 55286.30 88888.00 2008-06-07 18:20:50.875 159 12473.27 81.60 55286.30 88888.00 2008-06-07 18:20:51.000 159 12473.27 81.62 55286.30 88888.00 2008-06-07 18:20:51.125 159 12473.27 81.60 55286.30 88888.00 2008-06-07 18:20:51.250 159 12473.23 81.58 55286.30 88888.00 2008-06-07 18:20:51.375 159 12473.17 81.60 55286.32 88888.00 2008-06-07 18:20:51.500 159 12473.17 81.60 55286.32 88888.00 2008-06-07 18:20:51.625 159 12473.23 81.60 55286.32 88888.00 2008-06-07 18:20:51.750 159 12473.23 81.58 55286.32 88888.00 2008-06-07 18:20:51.875 159 12473.20 81.58 55286.32 88888.00 2008-06-07 18:20:52.000 159 12473.20 81.58 55286.32 88888.00 2008-06-07 18:20:52.125 159 12473.17 81.53 55286.32 88888.00 2008-06-07 18:20:52.250 159 12473.15 81.53 55286.32 88888.00 2008-06-07 18:20:52.375 159 12473.17 81.53 55286.32 88888.00 2008-06-07 18:20:52.500 159 12473.20 81.53 55286.35 88888.00 2008-06-07 18:20:52.625 159 12473.10 81.50 55286.38 88888.00 2008-06-07 18:20:52.750 159 12473.10 81.50 55286.38 88888.00 2008-06-07 18:20:52.875 159 12473.08 81.47 55286.38 88888.00 2008-06-07 18:20:53.000 159 12473.10 81.45 55286.38 88888.00 2008-06-07 18:20:53.125 159 12473.15 81.47 55286.38 88888.00 2008-06-07 18:20:53.250 159 12473.02 81.50 55286.43 88888.00 2008-06-07 18:20:53.375 159 12473.02 81.53 55286.40 88888.00 2008-06-07 18:20:53.500 159 12473.00 81.50 55286.40 88888.00 2008-06-07 18:20:53.625 159 12473.00 81.47 55286.43 88888.00 2008-06-07 18:20:53.750 159 12473.02 81.47 55286.43 88888.00 2008-06-07 18:20:53.875 159 12473.02 81.45 55286.40 88888.00 2008-06-07 18:20:54.000 159 12473.00 81.45 55286.40 88888.00 2008-06-07 18:20:54.125 159 12473.00 81.45 55286.43 88888.00 2008-06-07 18:20:54.250 159 12472.95 81.45 55286.43 88888.00 2008-06-07 18:20:54.375 159 12472.92 81.45 55286.40 88888.00 2008-06-07 18:20:54.500 159 12472.88 81.42 55286.43 88888.00 2008-06-07 18:20:54.625 159 12472.95 81.42 55286.43 88888.00 2008-06-07 18:20:54.750 159 12472.98 81.40 55286.43 88888.00 2008-06-07 18:20:54.875 159 12472.95 81.40 55286.40 88888.00 2008-06-07 18:20:55.000 159 12472.95 81.40 55286.40 88888.00 2008-06-07 18:20:55.125 159 12472.90 81.40 55286.43 88888.00 2008-06-07 18:20:55.250 159 12472.85 81.40 55286.45 88888.00 2008-06-07 18:20:55.375 159 12472.90 81.40 55286.45 88888.00 2008-06-07 18:20:55.500 159 12472.92 81.40 55286.45 88888.00 2008-06-07 18:20:55.625 159 12472.85 81.38 55286.45 88888.00 2008-06-07 18:20:55.750 159 12472.75 81.38 55286.47 88888.00 2008-06-07 18:20:55.875 159 12472.75 81.38 55286.47 88888.00 2008-06-07 18:20:56.000 159 12472.80 81.38 55286.50 88888.00 2008-06-07 18:20:56.125 159 12472.83 81.35 55286.53 88888.00 2008-06-07 18:20:56.250 159 12472.77 81.35 55286.55 88888.00 2008-06-07 18:20:56.375 159 12472.77 81.35 55286.53 88888.00 2008-06-07 18:20:56.500 159 12472.77 81.33 55286.50 88888.00 2008-06-07 18:20:56.625 159 12472.80 81.33 55286.53 88888.00 2008-06-07 18:20:56.750 159 12472.83 81.35 55286.53 88888.00 2008-06-07 18:20:56.875 159 12472.83 81.35 55286.53 88888.00 2008-06-07 18:20:57.000 159 12472.80 81.38 55286.53 88888.00 2008-06-07 18:20:57.125 159 12472.75 81.35 55286.50 88888.00 2008-06-07 18:20:57.250 159 12472.70 81.33 55286.50 88888.00 2008-06-07 18:20:57.375 159 12472.73 81.35 55286.55 88888.00 2008-06-07 18:20:57.500 159 12472.67 81.35 55286.55 88888.00 2008-06-07 18:20:57.625 159 12472.73 81.33 55286.55 88888.00 2008-06-07 18:20:57.750 159 12472.75 81.30 55286.55 88888.00 2008-06-07 18:20:57.875 159 12472.73 81.28 55286.55 88888.00 2008-06-07 18:20:58.000 159 12472.75 81.30 55286.53 88888.00 2008-06-07 18:20:58.125 159 12472.73 81.28 55286.57 88888.00 2008-06-07 18:20:58.250 159 12472.65 81.28 55286.60 88888.00 2008-06-07 18:20:58.375 159 12472.62 81.28 55286.57 88888.00 2008-06-07 18:20:58.500 159 12472.70 81.28 55286.55 88888.00 2008-06-07 18:20:58.625 159 12472.70 81.28 55286.60 88888.00 2008-06-07 18:20:58.750 159 12472.60 81.30 55286.60 88888.00 2008-06-07 18:20:58.875 159 12472.52 81.28 55286.55 88888.00 2008-06-07 18:20:59.000 159 12472.52 81.28 55286.55 88888.00 2008-06-07 18:20:59.125 159 12472.55 81.25 55286.57 88888.00 2008-06-07 18:20:59.250 159 12472.52 81.25 55286.60 88888.00 2008-06-07 18:20:59.375 159 12472.50 81.25 55286.62 88888.00 2008-06-07 18:20:59.500 159 12472.50 81.28 55286.62 88888.00 2008-06-07 18:20:59.625 159 12472.52 81.25 55286.62 88888.00 2008-06-07 18:20:59.750 159 12472.50 81.22 55286.60 88888.00 2008-06-07 18:20:59.875 159 12472.48 81.25 55286.57 88888.00 2008-06-07 18:21:00.000 159 12472.45 81.22 55286.55 88888.00 2008-06-07 18:21:00.125 159 12472.38 81.22 55286.57 88888.00 2008-06-07 18:21:00.250 159 12472.35 81.20 55286.62 88888.00 2008-06-07 18:21:00.375 159 12472.35 81.22 55286.57 88888.00 2008-06-07 18:21:00.500 159 12472.35 81.17 55286.60 88888.00 2008-06-07 18:21:00.625 159 12472.38 81.17 55286.60 88888.00 2008-06-07 18:21:00.750 159 12472.33 81.17 55286.60 88888.00 2008-06-07 18:21:00.875 159 12472.33 81.17 55286.60 88888.00 2008-06-07 18:21:01.000 159 12472.38 81.15 55286.60 88888.00 2008-06-07 18:21:01.125 159 12472.30 81.15 55286.60 88888.00 2008-06-07 18:21:01.250 159 12472.20 81.20 55286.57 88888.00 2008-06-07 18:21:01.375 159 12472.23 81.20 55286.60 88888.00 2008-06-07 18:21:01.500 159 12472.20 81.17 55286.60 88888.00 2008-06-07 18:21:01.625 159 12472.17 81.17 55286.60 88888.00 2008-06-07 18:21:01.750 159 12472.12 81.17 55286.57 88888.00 2008-06-07 18:21:01.875 159 12472.15 81.15 55286.60 88888.00 2008-06-07 18:21:02.000 159 12472.17 81.17 55286.60 88888.00 2008-06-07 18:21:02.125 159 12472.12 81.17 55286.62 88888.00 2008-06-07 18:21:02.250 159 12472.08 81.17 55286.62 88888.00 2008-06-07 18:21:02.375 159 12472.08 81.15 55286.62 88888.00 2008-06-07 18:21:02.500 159 12472.02 81.12 55286.65 88888.00 2008-06-07 18:21:02.625 159 12472.02 81.15 55286.65 88888.00 2008-06-07 18:21:02.750 159 12472.00 81.17 55286.65 88888.00 2008-06-07 18:21:02.875 159 12472.00 81.12 55286.65 88888.00 2008-06-07 18:21:03.000 159 12471.98 81.12 55286.68 88888.00 2008-06-07 18:21:03.125 159 12471.95 81.12 55286.65 88888.00 2008-06-07 18:21:03.250 159 12471.92 81.12 55286.65 88888.00 2008-06-07 18:21:03.375 159 12471.95 81.15 55286.65 88888.00 2008-06-07 18:21:03.500 159 12471.98 81.15 55286.65 88888.00 2008-06-07 18:21:03.625 159 12471.95 81.15 55286.65 88888.00 2008-06-07 18:21:03.750 159 12471.88 81.17 55286.62 88888.00 2008-06-07 18:21:03.875 159 12471.80 81.15 55286.62 88888.00 2008-06-07 18:21:04.000 159 12471.80 81.15 55286.62 88888.00 2008-06-07 18:21:04.125 159 12471.77 81.15 55286.68 88888.00 2008-06-07 18:21:04.250 159 12471.75 81.12 55286.70 88888.00 2008-06-07 18:21:04.375 159 12471.77 81.15 55286.70 88888.00 2008-06-07 18:21:04.500 159 12471.73 81.15 55286.65 88888.00 2008-06-07 18:21:04.625 159 12471.70 81.15 55286.68 88888.00 2008-06-07 18:21:04.750 159 12471.65 81.12 55286.70 88888.00 2008-06-07 18:21:04.875 159 12471.65 81.15 55286.72 88888.00 2008-06-07 18:21:05.000 159 12471.65 81.12 55286.75 88888.00 2008-06-07 18:21:05.125 159 12471.55 81.15 55286.72 88888.00 2008-06-07 18:21:05.250 159 12471.45 81.12 55286.75 88888.00 2008-06-07 18:21:05.375 159 12471.50 81.12 55286.72 88888.00 2008-06-07 18:21:05.500 159 12471.55 81.12 55286.72 88888.00 2008-06-07 18:21:05.625 159 12471.45 81.12 55286.72 88888.00 2008-06-07 18:21:05.750 159 12471.42 81.10 55286.72 88888.00 2008-06-07 18:21:05.875 159 12471.38 81.15 55286.70 88888.00 2008-06-07 18:21:06.000 159 12471.33 81.12 55286.70 88888.00 2008-06-07 18:21:06.125 159 12471.30 81.15 55286.75 88888.00 2008-06-07 18:21:06.250 159 12471.25 81.10 55286.72 88888.00 2008-06-07 18:21:06.375 159 12471.27 81.12 55286.72 88888.00 2008-06-07 18:21:06.500 159 12471.33 81.15 55286.75 88888.00 2008-06-07 18:21:06.625 159 12471.38 81.17 55286.75 88888.00 2008-06-07 18:21:06.750 159 12471.40 81.17 55286.75 88888.00 2008-06-07 18:21:06.875 159 12471.33 81.17 55286.75 88888.00 2008-06-07 18:21:07.000 159 12471.17 81.15 55286.75 88888.00 2008-06-07 18:21:07.125 159 12471.17 81.17 55286.78 88888.00 2008-06-07 18:21:07.250 159 12471.17 81.12 55286.78 88888.00 2008-06-07 18:21:07.375 159 12471.17 81.12 55286.75 88888.00 2008-06-07 18:21:07.500 159 12471.10 81.15 55286.75 88888.00 2008-06-07 18:21:07.625 159 12471.05 81.17 55286.75 88888.00 2008-06-07 18:21:07.750 159 12471.08 81.15 55286.78 88888.00 2008-06-07 18:21:07.875 159 12471.12 81.12 55286.78 88888.00 2008-06-07 18:21:08.000 159 12471.12 81.10 55286.72 88888.00 2008-06-07 18:21:08.125 159 12471.05 81.10 55286.78 88888.00 2008-06-07 18:21:08.250 159 12470.98 81.15 55286.85 88888.00 2008-06-07 18:21:08.375 159 12470.95 81.15 55286.85 88888.00 2008-06-07 18:21:08.500 159 12470.90 81.15 55286.82 88888.00 2008-06-07 18:21:08.625 159 12470.92 81.15 55286.80 88888.00 2008-06-07 18:21:08.750 159 12470.90 81.17 55286.80 88888.00 2008-06-07 18:21:08.875 159 12470.80 81.17 55286.80 88888.00 2008-06-07 18:21:09.000 159 12470.80 81.17 55286.82 88888.00 2008-06-07 18:21:09.125 159 12470.85 81.17 55286.78 88888.00 2008-06-07 18:21:09.250 159 12470.88 81.17 55286.78 88888.00 2008-06-07 18:21:09.375 159 12470.83 81.17 55286.75 88888.00 2008-06-07 18:21:09.500 159 12470.70 81.17 55286.78 88888.00 2008-06-07 18:21:09.625 159 12470.65 81.17 55286.78 88888.00 2008-06-07 18:21:09.750 159 12470.62 81.22 55286.80 88888.00 2008-06-07 18:21:09.875 159 12470.58 81.25 55286.80 88888.00 2008-06-07 18:21:10.000 159 12470.58 81.22 55286.75 88888.00 2008-06-07 18:21:10.125 159 12470.58 81.22 55286.78 88888.00 2008-06-07 18:21:10.250 159 12470.52 81.25 55286.80 88888.00 2008-06-07 18:21:10.375 159 12470.55 81.28 55286.82 88888.00 2008-06-07 18:21:10.500 159 12470.48 81.25 55286.80 88888.00 2008-06-07 18:21:10.625 159 12470.48 81.28 55286.80 88888.00 2008-06-07 18:21:10.750 159 12470.45 81.28 55286.78 88888.00 2008-06-07 18:21:10.875 159 12470.48 81.30 55286.80 88888.00 2008-06-07 18:21:11.000 159 12470.45 81.28 55286.80 88888.00 2008-06-07 18:21:11.125 159 12470.42 81.25 55286.80 88888.00 2008-06-07 18:21:11.250 159 12470.38 81.28 55286.80 88888.00 2008-06-07 18:21:11.375 159 12470.35 81.28 55286.78 88888.00 2008-06-07 18:21:11.500 159 12470.27 81.28 55286.78 88888.00 2008-06-07 18:21:11.625 159 12470.23 81.28 55286.80 88888.00 2008-06-07 18:21:11.750 159 12470.20 81.30 55286.80 88888.00 2008-06-07 18:21:11.875 159 12470.12 81.33 55286.80 88888.00 2008-06-07 18:21:12.000 159 12470.15 81.33 55286.78 88888.00 2008-06-07 18:21:12.125 159 12470.17 81.33 55286.78 88888.00 2008-06-07 18:21:12.250 159 12470.17 81.30 55286.78 88888.00 2008-06-07 18:21:12.375 159 12470.23 81.33 55286.78 88888.00 2008-06-07 18:21:12.500 159 12470.20 81.33 55286.78 88888.00 2008-06-07 18:21:12.625 159 12470.20 81.33 55286.75 88888.00 2008-06-07 18:21:12.750 159 12470.15 81.33 55286.78 88888.00 2008-06-07 18:21:12.875 159 12470.08 81.33 55286.78 88888.00 2008-06-07 18:21:13.000 159 12470.10 81.35 55286.78 88888.00 2008-06-07 18:21:13.125 159 12470.10 81.33 55286.78 88888.00 2008-06-07 18:21:13.250 159 12470.02 81.33 55286.78 88888.00 2008-06-07 18:21:13.375 159 12469.98 81.38 55286.78 88888.00 2008-06-07 18:21:13.500 159 12469.95 81.40 55286.78 88888.00 2008-06-07 18:21:13.625 159 12469.90 81.40 55286.80 88888.00 2008-06-07 18:21:13.750 159 12469.88 81.38 55286.85 88888.00 2008-06-07 18:21:13.875 159 12469.88 81.40 55286.85 88888.00 2008-06-07 18:21:14.000 159 12469.88 81.40 55286.80 88888.00 2008-06-07 18:21:14.125 159 12469.88 81.42 55286.78 88888.00 2008-06-07 18:21:14.250 159 12469.88 81.40 55286.82 88888.00 2008-06-07 18:21:14.375 159 12469.88 81.42 55286.82 88888.00 2008-06-07 18:21:14.500 159 12469.85 81.42 55286.82 88888.00 2008-06-07 18:21:14.625 159 12469.83 81.45 55286.82 88888.00 2008-06-07 18:21:14.750 159 12469.75 81.45 55286.80 88888.00 2008-06-07 18:21:14.875 159 12469.67 81.45 55286.80 88888.00 2008-06-07 18:21:15.000 159 12469.70 81.47 55286.78 88888.00 2008-06-07 18:21:15.125 159 12469.73 81.45 55286.80 88888.00 2008-06-07 18:21:15.250 159 12469.67 81.45 55286.80 88888.00 2008-06-07 18:21:15.375 159 12469.65 81.47 55286.78 88888.00 2008-06-07 18:21:15.500 159 12469.62 81.47 55286.80 88888.00 2008-06-07 18:21:15.625 159 12469.62 81.53 55286.78 88888.00 2008-06-07 18:21:15.750 159 12469.62 81.53 55286.78 88888.00 2008-06-07 18:21:15.875 159 12469.60 81.47 55286.78 88888.00 2008-06-07 18:21:16.000 159 12469.58 81.45 55286.78 88888.00 2008-06-07 18:21:16.125 159 12469.58 81.50 55286.78 88888.00 2008-06-07 18:21:16.250 159 12469.50 81.53 55286.82 88888.00 2008-06-07 18:21:16.375 159 12469.48 81.53 55286.80 88888.00 2008-06-07 18:21:16.500 159 12469.42 81.50 55286.80 88888.00 2008-06-07 18:21:16.625 159 12469.45 81.50 55286.75 88888.00 2008-06-07 18:21:16.750 159 12469.42 81.50 55286.72 88888.00 2008-06-07 18:21:16.875 159 12469.33 81.53 55286.70 88888.00 2008-06-07 18:21:17.000 159 12469.33 81.55 55286.70 88888.00 2008-06-07 18:21:17.125 159 12469.33 81.55 55286.75 88888.00 2008-06-07 18:21:17.250 159 12469.25 81.50 55286.78 88888.00 2008-06-07 18:21:17.375 159 12469.27 81.55 55286.75 88888.00 2008-06-07 18:21:17.500 159 12469.27 81.55 55286.75 88888.00 2008-06-07 18:21:17.625 159 12469.25 81.58 55286.78 88888.00 2008-06-07 18:21:17.750 159 12469.20 81.58 55286.75 88888.00 2008-06-07 18:21:17.875 159 12469.15 81.58 55286.72 88888.00 2008-06-07 18:21:18.000 159 12469.15 81.58 55286.72 88888.00 2008-06-07 18:21:18.125 159 12469.15 81.60 55286.72 88888.00 2008-06-07 18:21:18.250 159 12469.12 81.55 55286.72 88888.00 2008-06-07 18:21:18.375 159 12469.15 81.55 55286.70 88888.00 2008-06-07 18:21:18.500 159 12469.10 81.55 55286.70 88888.00 2008-06-07 18:21:18.625 159 12469.05 81.58 55286.72 88888.00 2008-06-07 18:21:18.750 159 12469.02 81.55 55286.75 88888.00 2008-06-07 18:21:18.875 159 12469.02 81.58 55286.75 88888.00 2008-06-07 18:21:19.000 159 12468.98 81.58 55286.75 88888.00 2008-06-07 18:21:19.125 159 12468.95 81.58 55286.78 88888.00 2008-06-07 18:21:19.250 159 12468.92 81.58 55286.72 88888.00 2008-06-07 18:21:19.375 159 12469.00 81.60 55286.72 88888.00 2008-06-07 18:21:19.500 159 12468.95 81.60 55286.75 88888.00 2008-06-07 18:21:19.625 159 12468.90 81.58 55286.75 88888.00 2008-06-07 18:21:19.750 159 12468.85 81.58 55286.72 88888.00 2008-06-07 18:21:19.875 159 12468.83 81.60 55286.72 88888.00 2008-06-07 18:21:20.000 159 12468.80 81.62 55286.72 88888.00 2008-06-07 18:21:20.125 159 12468.80 81.60 55286.72 88888.00 2008-06-07 18:21:20.250 159 12468.77 81.58 55286.72 88888.00 2008-06-07 18:21:20.375 159 12468.80 81.60 55286.72 88888.00 2008-06-07 18:21:20.500 159 12468.75 81.60 55286.75 88888.00 2008-06-07 18:21:20.625 159 12468.73 81.62 55286.75 88888.00 2008-06-07 18:21:20.750 159 12468.73 81.62 55286.72 88888.00 2008-06-07 18:21:20.875 159 12468.70 81.60 55286.75 88888.00 2008-06-07 18:21:21.000 159 12468.73 81.65 55286.72 88888.00 2008-06-07 18:21:21.125 159 12468.73 81.62 55286.72 88888.00 2008-06-07 18:21:21.250 159 12468.70 81.62 55286.72 88888.00 2008-06-07 18:21:21.375 159 12468.62 81.62 55286.72 88888.00 2008-06-07 18:21:21.500 159 12468.62 81.62 55286.72 88888.00 2008-06-07 18:21:21.625 159 12468.60 81.62 55286.70 88888.00 2008-06-07 18:21:21.750 159 12468.60 81.62 55286.70 88888.00 2008-06-07 18:21:21.875 159 12468.52 81.62 55286.70 88888.00 2008-06-07 18:21:22.000 159 12468.48 81.62 55286.70 88888.00 2008-06-07 18:21:22.125 159 12468.48 81.62 55286.70 88888.00 2008-06-07 18:21:22.250 159 12468.45 81.62 55286.72 88888.00 2008-06-07 18:21:22.375 159 12468.45 81.62 55286.72 88888.00 2008-06-07 18:21:22.500 159 12468.38 81.62 55286.78 88888.00 2008-06-07 18:21:22.625 159 12468.33 81.62 55286.78 88888.00 2008-06-07 18:21:22.750 159 12468.27 81.62 55286.75 88888.00 2008-06-07 18:21:22.875 159 12468.30 81.62 55286.75 88888.00 2008-06-07 18:21:23.000 159 12468.33 81.62 55286.75 88888.00 2008-06-07 18:21:23.125 159 12468.30 81.62 55286.75 88888.00 2008-06-07 18:21:23.250 159 12468.20 81.60 55286.75 88888.00 2008-06-07 18:21:23.375 159 12468.23 81.60 55286.75 88888.00 2008-06-07 18:21:23.500 159 12468.25 81.62 55286.75 88888.00 2008-06-07 18:21:23.625 159 12468.25 81.62 55286.75 88888.00 2008-06-07 18:21:23.750 159 12468.23 81.60 55286.75 88888.00 2008-06-07 18:21:23.875 159 12468.20 81.62 55286.75 88888.00 2008-06-07 18:21:24.000 159 12468.20 81.62 55286.72 88888.00 2008-06-07 18:21:24.125 159 12468.17 81.62 55286.75 88888.00 2008-06-07 18:21:24.250 159 12468.15 81.60 55286.75 88888.00 2008-06-07 18:21:24.375 159 12468.10 81.62 55286.75 88888.00 2008-06-07 18:21:24.500 159 12468.08 81.62 55286.72 88888.00 2008-06-07 18:21:24.625 159 12468.05 81.62 55286.72 88888.00 2008-06-07 18:21:24.750 159 12468.00 81.62 55286.72 88888.00 2008-06-07 18:21:24.875 159 12468.02 81.62 55286.72 88888.00 2008-06-07 18:21:25.000 159 12468.00 81.62 55286.72 88888.00 2008-06-07 18:21:25.125 159 12467.95 81.62 55286.72 88888.00 2008-06-07 18:21:25.250 159 12467.92 81.62 55286.72 88888.00 2008-06-07 18:21:25.375 159 12467.92 81.62 55286.72 88888.00 2008-06-07 18:21:25.500 159 12467.88 81.62 55286.75 88888.00 2008-06-07 18:21:25.625 159 12467.90 81.62 55286.78 88888.00 2008-06-07 18:21:25.750 159 12467.88 81.62 55286.75 88888.00 2008-06-07 18:21:25.875 159 12467.83 81.60 55286.72 88888.00 2008-06-07 18:21:26.000 159 12467.83 81.62 55286.72 88888.00 2008-06-07 18:21:26.125 159 12467.85 81.62 55286.75 88888.00 2008-06-07 18:21:26.250 159 12467.83 81.60 55286.78 88888.00 2008-06-07 18:21:26.375 159 12467.85 81.62 55286.72 88888.00 2008-06-07 18:21:26.500 159 12467.83 81.67 55286.72 88888.00 2008-06-07 18:21:26.625 159 12467.77 81.62 55286.72 88888.00 2008-06-07 18:21:26.750 159 12467.77 81.62 55286.72 88888.00 2008-06-07 18:21:26.875 159 12467.77 81.62 55286.78 88888.00 2008-06-07 18:21:27.000 159 12467.77 81.65 55286.78 88888.00 2008-06-07 18:21:27.125 159 12467.70 81.67 55286.78 88888.00 2008-06-07 18:21:27.250 159 12467.67 81.65 55286.78 88888.00 2008-06-07 18:21:27.375 159 12467.70 81.65 55286.75 88888.00 2008-06-07 18:21:27.500 159 12467.60 81.62 55286.72 88888.00 2008-06-07 18:21:27.625 159 12467.52 81.65 55286.72 88888.00 2008-06-07 18:21:27.750 159 12467.50 81.65 55286.75 88888.00 2008-06-07 18:21:27.875 159 12467.55 81.65 55286.72 88888.00 2008-06-07 18:21:28.000 159 12467.58 81.67 55286.70 88888.00 2008-06-07 18:21:28.125 159 12467.60 81.67 55286.72 88888.00 2008-06-07 18:21:28.250 159 12467.60 81.67 55286.75 88888.00 2008-06-07 18:21:28.375 159 12467.60 81.70 55286.75 88888.00 2008-06-07 18:21:28.500 159 12467.48 81.70 55286.70 88888.00 2008-06-07 18:21:28.625 159 12467.45 81.70 55286.68 88888.00 2008-06-07 18:21:28.750 159 12467.48 81.70 55286.68 88888.00 2008-06-07 18:21:28.875 159 12467.55 81.70 55286.70 88888.00 2008-06-07 18:21:29.000 159 12467.55 81.70 55286.70 88888.00 2008-06-07 18:21:29.125 159 12467.48 81.70 55286.72 88888.00 2008-06-07 18:21:29.250 159 12467.42 81.70 55286.72 88888.00 2008-06-07 18:21:29.375 159 12467.45 81.72 55286.70 88888.00 2008-06-07 18:21:29.500 159 12467.45 81.75 55286.70 88888.00 2008-06-07 18:21:29.625 159 12467.45 81.75 55286.70 88888.00 2008-06-07 18:21:29.750 159 12467.40 81.72 55286.70 88888.00 2008-06-07 18:21:29.875 159 12467.33 81.72 55286.72 88888.00 2008-06-07 18:21:30.000 159 12467.33 81.78 55286.70 88888.00 2008-06-07 18:21:30.125 159 12467.35 81.78 55286.70 88888.00 2008-06-07 18:21:30.250 159 12467.33 81.75 55286.70 88888.00 2008-06-07 18:21:30.375 159 12467.33 81.78 55286.72 88888.00 2008-06-07 18:21:30.500 159 12467.30 81.78 55286.75 88888.00 2008-06-07 18:21:30.625 159 12467.30 81.75 55286.70 88888.00 2008-06-07 18:21:30.750 159 12467.25 81.75 55286.68 88888.00 2008-06-07 18:21:30.875 159 12467.27 81.75 55286.70 88888.00 2008-06-07 18:21:31.000 159 12467.27 81.78 55286.72 88888.00 2008-06-07 18:21:31.125 159 12467.27 81.80 55286.72 88888.00 2008-06-07 18:21:31.250 159 12467.25 81.80 55286.70 88888.00 2008-06-07 18:21:31.375 159 12467.27 81.83 55286.65 88888.00 2008-06-07 18:21:31.500 159 12467.25 81.83 55286.70 88888.00 2008-06-07 18:21:31.625 159 12467.23 81.83 55286.68 88888.00 2008-06-07 18:21:31.750 159 12467.25 81.83 55286.68 88888.00 2008-06-07 18:21:31.875 159 12467.25 81.85 55286.70 88888.00 2008-06-07 18:21:32.000 159 12467.25 81.85 55286.70 88888.00 2008-06-07 18:21:32.125 159 12467.25 81.88 55286.72 88888.00 2008-06-07 18:21:32.250 159 12467.20 81.90 55286.72 88888.00 2008-06-07 18:21:32.375 159 12467.23 81.90 55286.72 88888.00 2008-06-07 18:21:32.500 159 12467.23 81.90 55286.75 88888.00 2008-06-07 18:21:32.625 159 12467.27 81.92 55286.72 88888.00 2008-06-07 18:21:32.750 159 12467.27 81.92 55286.72 88888.00 2008-06-07 18:21:32.875 159 12467.23 81.92 55286.72 88888.00 2008-06-07 18:21:33.000 159 12467.17 81.95 55286.68 88888.00 2008-06-07 18:21:33.125 159 12467.20 81.95 55286.65 88888.00 2008-06-07 18:21:33.250 159 12467.25 81.97 55286.68 88888.00 2008-06-07 18:21:33.375 159 12467.30 81.97 55286.70 88888.00 2008-06-07 18:21:33.500 159 12467.23 82.00 55286.72 88888.00 2008-06-07 18:21:33.625 159 12467.20 81.97 55286.68 88888.00 2008-06-07 18:21:33.750 159 12467.23 81.97 55286.62 88888.00 2008-06-07 18:21:33.875 159 12467.25 81.97 55286.65 88888.00 2008-06-07 18:21:34.000 159 12467.33 82.03 55286.62 88888.00 2008-06-07 18:21:34.125 159 12467.38 82.03 55286.62 88888.00 2008-06-07 18:21:34.250 159 12467.35 82.03 55286.62 88888.00 2008-06-07 18:21:34.375 159 12467.40 82.05 55286.60 88888.00 2008-06-07 18:21:34.500 159 12467.35 82.08 55286.60 88888.00 2008-06-07 18:21:34.625 159 12467.27 82.08 55286.57 88888.00 2008-06-07 18:21:34.750 159 12467.27 82.10 55286.60 88888.00 2008-06-07 18:21:34.875 159 12467.25 82.12 55286.62 88888.00 2008-06-07 18:21:35.000 159 12467.27 82.12 55286.60 88888.00 2008-06-07 18:21:35.125 159 12467.27 82.10 55286.60 88888.00 2008-06-07 18:21:35.250 159 12467.30 82.08 55286.60 88888.00 2008-06-07 18:21:35.375 159 12467.30 82.10 55286.60 88888.00 2008-06-07 18:21:35.500 159 12467.27 82.10 55286.57 88888.00 2008-06-07 18:21:35.625 159 12467.23 82.15 55286.60 88888.00 2008-06-07 18:21:35.750 159 12467.33 82.15 55286.57 88888.00 2008-06-07 18:21:35.875 159 12467.38 82.17 55286.60 88888.00 2008-06-07 18:21:36.000 159 12467.38 82.17 55286.55 88888.00 2008-06-07 18:21:36.125 159 12467.40 82.17 55286.57 88888.00 2008-06-07 18:21:36.250 159 12467.38 82.20 55286.55 88888.00 2008-06-07 18:21:36.375 159 12467.42 82.20 55286.53 88888.00 2008-06-07 18:21:36.500 159 12467.45 82.25 55286.53 88888.00 2008-06-07 18:21:36.625 159 12467.45 82.22 55286.53 88888.00 2008-06-07 18:21:36.750 159 12467.42 82.22 55286.53 88888.00 2008-06-07 18:21:36.875 159 12467.48 82.25 55286.50 88888.00 2008-06-07 18:21:37.000 159 12467.50 82.22 55286.47 88888.00 2008-06-07 18:21:37.125 159 12467.58 82.25 55286.47 88888.00 2008-06-07 18:21:37.250 159 12467.55 82.28 55286.53 88888.00 2008-06-07 18:21:37.375 159 12467.52 82.28 55286.50 88888.00 2008-06-07 18:21:37.500 159 12467.55 82.25 55286.50 88888.00 2008-06-07 18:21:37.625 159 12467.58 82.25 55286.47 88888.00 2008-06-07 18:21:37.750 159 12467.58 82.28 55286.50 88888.00 2008-06-07 18:21:37.875 159 12467.67 82.30 55286.53 88888.00 2008-06-07 18:21:38.000 159 12467.73 82.33 55286.50 88888.00 2008-06-07 18:21:38.125 159 12467.73 82.33 55286.50 88888.00 2008-06-07 18:21:38.250 159 12467.70 82.30 55286.53 88888.00 2008-06-07 18:21:38.375 159 12467.75 82.33 55286.50 88888.00 2008-06-07 18:21:38.500 159 12467.77 82.33 55286.47 88888.00 2008-06-07 18:21:38.625 159 12467.77 82.35 55286.47 88888.00 2008-06-07 18:21:38.750 159 12467.80 82.38 55286.45 88888.00 2008-06-07 18:21:38.875 159 12467.83 82.35 55286.45 88888.00 2008-06-07 18:21:39.000 159 12467.80 82.35 55286.43 88888.00 2008-06-07 18:21:39.125 159 12467.77 82.35 55286.45 88888.00 2008-06-07 18:21:39.250 159 12467.80 82.35 55286.43 88888.00 2008-06-07 18:21:39.375 159 12467.85 82.35 55286.40 88888.00 2008-06-07 18:21:39.500 159 12467.90 82.38 55286.43 88888.00 2008-06-07 18:21:39.625 159 12467.98 82.38 55286.43 88888.00 2008-06-07 18:21:39.750 159 12467.98 82.40 55286.43 88888.00 2008-06-07 18:21:39.875 159 12467.95 82.40 55286.43 88888.00 2008-06-07 18:21:40.000 159 12467.98 82.40 55286.38 88888.00 2008-06-07 18:21:40.125 159 12468.02 82.40 55286.38 88888.00 2008-06-07 18:21:40.250 159 12468.05 82.38 55286.35 88888.00 2008-06-07 18:21:40.375 159 12468.10 82.38 55286.32 88888.00 2008-06-07 18:21:40.500 159 12468.15 82.38 55286.35 88888.00 2008-06-07 18:21:40.625 159 12468.15 82.38 55286.38 88888.00 2008-06-07 18:21:40.750 159 12468.12 82.40 55286.38 88888.00 2008-06-07 18:21:40.875 159 12468.12 82.40 55286.40 88888.00 2008-06-07 18:21:41.000 159 12468.20 82.40 55286.40 88888.00 2008-06-07 18:21:41.125 159 12468.25 82.38 55286.38 88888.00 2008-06-07 18:21:41.250 159 12468.25 82.38 55286.38 88888.00 2008-06-07 18:21:41.375 159 12468.27 82.40 55286.35 88888.00 2008-06-07 18:21:41.500 159 12468.30 82.40 55286.38 88888.00 2008-06-07 18:21:41.625 159 12468.40 82.38 55286.35 88888.00 2008-06-07 18:21:41.750 159 12468.45 82.38 55286.35 88888.00 2008-06-07 18:21:41.875 159 12468.48 82.35 55286.38 88888.00 2008-06-07 18:21:42.000 159 12468.48 82.33 55286.35 88888.00 2008-06-07 18:21:42.125 159 12468.50 82.35 55286.30 88888.00 2008-06-07 18:21:42.250 159 12468.55 82.35 55286.32 88888.00 2008-06-07 18:21:42.375 159 12468.60 82.35 55286.32 88888.00 2008-06-07 18:21:42.500 159 12468.55 82.35 55286.30 88888.00 2008-06-07 18:21:42.625 159 12468.58 82.35 55286.30 88888.00 2008-06-07 18:21:42.750 159 12468.65 82.38 55286.30 88888.00 2008-06-07 18:21:42.875 159 12468.70 82.35 55286.30 88888.00 2008-06-07 18:21:43.000 159 12468.70 82.33 55286.30 88888.00 2008-06-07 18:21:43.125 159 12468.70 82.33 55286.30 88888.00 2008-06-07 18:21:43.250 159 12468.73 82.28 55286.30 88888.00 2008-06-07 18:21:43.375 159 12468.77 82.30 55286.30 88888.00 2008-06-07 18:21:43.500 159 12468.83 82.30 55286.28 88888.00 2008-06-07 18:21:43.625 159 12468.85 82.30 55286.28 88888.00 2008-06-07 18:21:43.750 159 12468.83 82.30 55286.25 88888.00 2008-06-07 18:21:43.875 159 12468.83 82.28 55286.25 88888.00 2008-06-07 18:21:44.000 159 12468.85 82.28 55286.25 88888.00 2008-06-07 18:21:44.125 159 12468.88 82.30 55286.25 88888.00 2008-06-07 18:21:44.250 159 12468.88 82.25 55286.25 88888.00 2008-06-07 18:21:44.375 159 12468.90 82.25 55286.22 88888.00 2008-06-07 18:21:44.500 159 12468.95 82.22 55286.25 88888.00 2008-06-07 18:21:44.625 159 12469.05 82.20 55286.22 88888.00 2008-06-07 18:21:44.750 159 12469.08 82.20 55286.22 88888.00 2008-06-07 18:21:44.875 159 12469.10 82.15 55286.22 88888.00 2008-06-07 18:21:45.000 159 12469.12 82.12 55286.20 88888.00 2008-06-07 18:21:45.125 159 12469.02 82.10 55286.20 88888.00 2008-06-07 18:21:45.250 159 12469.00 82.10 55286.22 88888.00 2008-06-07 18:21:45.375 159 12469.12 82.12 55286.28 88888.00 2008-06-07 18:21:45.500 159 12469.15 82.10 55286.28 88888.00 2008-06-07 18:21:45.625 159 12469.08 82.08 55286.30 88888.00 2008-06-07 18:21:45.750 159 12469.08 82.05 55286.28 88888.00 2008-06-07 18:21:45.875 159 12469.10 82.05 55286.22 88888.00 2008-06-07 18:21:46.000 159 12469.12 82.03 55286.20 88888.00 2008-06-07 18:21:46.125 159 12469.10 82.00 55286.22 88888.00 2008-06-07 18:21:46.250 159 12469.08 82.00 55286.25 88888.00 2008-06-07 18:21:46.375 159 12469.17 81.97 55286.20 88888.00 2008-06-07 18:21:46.500 159 12469.20 81.97 55286.20 88888.00 2008-06-07 18:21:46.625 159 12469.27 81.95 55286.20 88888.00 2008-06-07 18:21:46.750 159 12469.33 81.95 55286.20 88888.00 2008-06-07 18:21:46.875 159 12469.35 81.92 55286.22 88888.00 2008-06-07 18:21:47.000 159 12469.35 81.90 55286.22 88888.00 2008-06-07 18:21:47.125 159 12469.38 81.90 55286.20 88888.00 2008-06-07 18:21:47.250 159 12469.38 81.83 55286.22 88888.00 2008-06-07 18:21:47.375 159 12469.45 81.83 55286.22 88888.00 2008-06-07 18:21:47.500 159 12469.48 81.80 55286.20 88888.00 2008-06-07 18:21:47.625 159 12469.48 81.78 55286.20 88888.00 2008-06-07 18:21:47.750 159 12469.45 81.78 55286.20 88888.00 2008-06-07 18:21:47.875 159 12469.48 81.75 55286.20 88888.00 2008-06-07 18:21:48.000 159 12469.55 81.70 55286.22 88888.00 2008-06-07 18:21:48.125 159 12469.58 81.67 55286.22 88888.00 2008-06-07 18:21:48.250 159 12469.55 81.65 55286.18 88888.00 2008-06-07 18:21:48.375 159 12469.55 81.65 55286.18 88888.00 2008-06-07 18:21:48.500 159 12469.55 81.65 55286.18 88888.00 2008-06-07 18:21:48.625 159 12469.58 81.60 55286.18 88888.00 2008-06-07 18:21:48.750 159 12469.60 81.60 55286.15 88888.00 2008-06-07 18:21:48.875 159 12469.65 81.58 55286.18 88888.00 2008-06-07 18:21:49.000 159 12469.62 81.55 55286.20 88888.00 2008-06-07 18:21:49.125 159 12469.67 81.55 55286.22 88888.00 2008-06-07 18:21:49.250 159 12469.67 81.50 55286.20 88888.00 2008-06-07 18:21:49.375 159 12469.67 81.47 55286.15 88888.00 2008-06-07 18:21:49.500 159 12469.67 81.42 55286.18 88888.00 2008-06-07 18:21:49.625 159 12469.70 81.45 55286.18 88888.00 2008-06-07 18:21:49.750 159 12469.73 81.42 55286.18 88888.00 2008-06-07 18:21:49.875 159 12469.75 81.40 55286.20 88888.00 2008-06-07 18:21:50.000 159 12469.75 81.35 55286.18 88888.00 2008-06-07 18:21:50.125 159 12469.80 81.33 55286.18 88888.00 2008-06-07 18:21:50.250 159 12469.77 81.30 55286.20 88888.00 2008-06-07 18:21:50.375 159 12469.85 81.30 55286.20 88888.00 2008-06-07 18:21:50.500 159 12469.90 81.28 55286.22 88888.00 2008-06-07 18:21:50.625 159 12469.90 81.25 55286.22 88888.00 2008-06-07 18:21:50.750 159 12469.90 81.20 55286.22 88888.00 2008-06-07 18:21:50.875 159 12469.98 81.20 55286.22 88888.00 2008-06-07 18:21:51.000 159 12470.05 81.17 55286.22 88888.00 2008-06-07 18:21:51.125 159 12470.10 81.15 55286.22 88888.00 2008-06-07 18:21:51.250 159 12470.08 81.10 55286.22 88888.00 2008-06-07 18:21:51.375 159 12470.05 81.12 55286.22 88888.00 2008-06-07 18:21:51.500 159 12469.98 81.10 55286.20 88888.00 2008-06-07 18:21:51.625 159 12470.02 81.08 55286.18 88888.00 2008-06-07 18:21:51.750 159 12470.02 81.08 55286.20 88888.00 2008-06-07 18:21:51.875 159 12470.08 81.03 55286.20 88888.00 2008-06-07 18:21:52.000 159 12470.12 81.03 55286.22 88888.00 2008-06-07 18:21:52.125 159 12470.23 80.97 55286.25 88888.00 2008-06-07 18:21:52.250 159 12470.23 80.95 55286.25 88888.00 2008-06-07 18:21:52.375 159 12470.27 80.95 55286.25 88888.00 2008-06-07 18:21:52.500 159 12470.27 80.90 55286.25 88888.00 2008-06-07 18:21:52.625 159 12470.30 80.90 55286.22 88888.00 2008-06-07 18:21:52.750 159 12470.33 80.85 55286.22 88888.00 2008-06-07 18:21:52.875 159 12470.27 80.88 55286.25 88888.00 2008-06-07 18:21:53.000 159 12470.27 80.85 55286.25 88888.00 2008-06-07 18:21:53.125 159 12470.33 80.83 55286.25 88888.00 2008-06-07 18:21:53.250 159 12470.30 80.78 55286.28 88888.00 2008-06-07 18:21:53.375 159 12470.33 80.80 55286.30 88888.00 2008-06-07 18:21:53.500 159 12470.35 80.83 55286.30 88888.00 2008-06-07 18:21:53.625 159 12470.35 80.78 55286.28 88888.00 2008-06-07 18:21:53.750 159 12470.38 80.75 55286.25 88888.00 2008-06-07 18:21:53.875 159 12470.42 80.72 55286.25 88888.00 2008-06-07 18:21:54.000 159 12470.45 80.70 55286.28 88888.00 2008-06-07 18:21:54.125 159 12470.45 80.65 55286.28 88888.00 2008-06-07 18:21:54.250 159 12470.45 80.62 55286.30 88888.00 2008-06-07 18:21:54.375 159 12470.50 80.62 55286.28 88888.00 2008-06-07 18:21:54.500 159 12470.52 80.65 55286.28 88888.00 2008-06-07 18:21:54.625 159 12470.48 80.62 55286.30 88888.00 2008-06-07 18:21:54.750 159 12470.45 80.60 55286.30 88888.00 2008-06-07 18:21:54.875 159 12470.45 80.60 55286.25 88888.00 2008-06-07 18:21:55.000 159 12470.48 80.60 55286.22 88888.00 2008-06-07 18:21:55.125 159 12470.52 80.58 55286.25 88888.00 2008-06-07 18:21:55.250 159 12470.50 80.55 55286.28 88888.00 2008-06-07 18:21:55.375 159 12470.55 80.53 55286.28 88888.00 2008-06-07 18:21:55.500 159 12470.62 80.50 55286.28 88888.00 2008-06-07 18:21:55.625 159 12470.70 80.50 55286.28 88888.00 2008-06-07 18:21:55.750 159 12470.65 80.47 55286.28 88888.00 2008-06-07 18:21:55.875 159 12470.65 80.47 55286.30 88888.00 2008-06-07 18:21:56.000 159 12470.67 80.47 55286.32 88888.00 2008-06-07 18:21:56.125 159 12470.70 80.45 55286.35 88888.00 2008-06-07 18:21:56.250 159 12470.65 80.42 55286.35 88888.00 2008-06-07 18:21:56.375 159 12470.67 80.42 55286.35 88888.00 2008-06-07 18:21:56.500 159 12470.75 80.40 55286.32 88888.00 2008-06-07 18:21:56.625 159 12470.75 80.40 55286.32 88888.00 2008-06-07 18:21:56.750 159 12470.73 80.38 55286.32 88888.00 2008-06-07 18:21:56.875 159 12470.73 80.38 55286.32 88888.00 2008-06-07 18:21:57.000 159 12470.77 80.35 55286.35 88888.00 2008-06-07 18:21:57.125 159 12470.80 80.38 55286.35 88888.00 2008-06-07 18:21:57.250 159 12470.77 80.33 55286.35 88888.00 2008-06-07 18:21:57.375 159 12470.80 80.33 55286.35 88888.00 2008-06-07 18:21:57.500 159 12470.80 80.33 55286.35 88888.00 2008-06-07 18:21:57.625 159 12470.88 80.30 55286.35 88888.00 2008-06-07 18:21:57.750 159 12470.95 80.30 55286.35 88888.00 2008-06-07 18:21:57.875 159 12470.92 80.28 55286.32 88888.00 2008-06-07 18:21:58.000 159 12470.92 80.28 55286.30 88888.00 2008-06-07 18:21:58.125 159 12470.92 80.28 55286.35 88888.00 2008-06-07 18:21:58.250 159 12470.92 80.28 55286.35 88888.00 2008-06-07 18:21:58.375 159 12470.98 80.25 55286.35 88888.00 2008-06-07 18:21:58.500 159 12471.00 80.25 55286.35 88888.00 2008-06-07 18:21:58.625 159 12471.02 80.22 55286.35 88888.00 2008-06-07 18:21:58.750 159 12471.05 80.22 55286.38 88888.00 2008-06-07 18:21:58.875 159 12471.08 80.20 55286.38 88888.00 2008-06-07 18:21:59.000 159 12471.05 80.17 55286.38 88888.00 2008-06-07 18:21:59.125 159 12471.10 80.17 55286.40 88888.00 2008-06-07 18:21:59.250 159 12471.10 80.17 55286.40 88888.00 2008-06-07 18:21:59.375 159 12471.15 80.17 55286.38 88888.00 2008-06-07 18:21:59.500 159 12471.15 80.17 55286.35 88888.00 2008-06-07 18:21:59.625 159 12471.10 80.17 55286.38 88888.00 2008-06-07 18:21:59.750 159 12471.02 80.17 55286.38 88888.00 2008-06-07 18:21:59.875 159 12471.08 80.17 55286.40 88888.00 2008-06-07 18:22:00.000 159 12471.10 80.15 55286.38 88888.00 2008-06-07 18:22:00.125 159 12471.15 80.15 55286.40 88888.00 2008-06-07 18:22:00.250 159 12471.12 80.12 55286.40 88888.00 2008-06-07 18:22:00.375 159 12471.17 80.15 55286.40 88888.00 2008-06-07 18:22:00.500 159 12471.27 80.15 55286.40 88888.00 2008-06-07 18:22:00.625 159 12471.30 80.12 55286.40 88888.00 2008-06-07 18:22:00.750 159 12471.30 80.12 55286.38 88888.00 2008-06-07 18:22:00.875 159 12471.35 80.10 55286.38 88888.00 2008-06-07 18:22:01.000 159 12471.42 80.10 55286.40 88888.00 2008-06-07 18:22:01.125 159 12471.50 80.08 55286.40 88888.00 2008-06-07 18:22:01.250 159 12471.42 80.08 55286.40 88888.00 2008-06-07 18:22:01.375 159 12471.48 80.08 55286.38 88888.00 2008-06-07 18:22:01.500 159 12471.50 80.08 55286.38 88888.00 2008-06-07 18:22:01.625 159 12471.45 80.08 55286.40 88888.00 2008-06-07 18:22:01.750 159 12471.48 80.08 55286.40 88888.00 2008-06-07 18:22:01.875 159 12471.50 80.08 55286.40 88888.00 2008-06-07 18:22:02.000 159 12471.52 80.08 55286.40 88888.00 2008-06-07 18:22:02.125 159 12471.52 80.05 55286.43 88888.00 2008-06-07 18:22:02.250 159 12471.55 80.05 55286.43 88888.00 2008-06-07 18:22:02.375 159 12471.60 80.05 55286.40 88888.00 2008-06-07 18:22:02.500 159 12471.73 80.05 55286.40 88888.00 2008-06-07 18:22:02.625 159 12471.73 80.05 55286.43 88888.00 2008-06-07 18:22:02.750 159 12471.67 80.08 55286.40 88888.00 2008-06-07 18:22:02.875 159 12471.77 80.05 55286.40 88888.00 2008-06-07 18:22:03.000 159 12471.85 80.03 55286.43 88888.00 2008-06-07 18:22:03.125 159 12471.83 80.05 55286.43 88888.00 2008-06-07 18:22:03.250 159 12471.77 80.03 55286.40 88888.00 2008-06-07 18:22:03.375 159 12471.75 80.00 55286.38 88888.00 2008-06-07 18:22:03.500 159 12471.80 80.00 55286.40 88888.00 2008-06-07 18:22:03.625 159 12471.83 80.00 55286.45 88888.00 2008-06-07 18:22:03.750 159 12471.80 79.97 55286.45 88888.00 2008-06-07 18:22:03.875 159 12471.83 79.97 55286.45 88888.00 2008-06-07 18:22:04.000 159 12471.92 79.97 55286.43 88888.00 2008-06-07 18:22:04.125 159 12471.92 79.97 55286.43 88888.00 2008-06-07 18:22:04.250 159 12471.95 79.95 55286.43 88888.00 2008-06-07 18:22:04.375 159 12471.98 79.95 55286.43 88888.00 2008-06-07 18:22:04.500 159 12471.92 79.95 55286.47 88888.00 2008-06-07 18:22:04.625 159 12471.92 79.95 55286.45 88888.00 2008-06-07 18:22:04.750 159 12471.90 79.92 55286.45 88888.00 2008-06-07 18:22:04.875 159 12471.98 79.92 55286.45 88888.00 2008-06-07 18:22:05.000 159 12472.02 79.90 55286.43 88888.00 2008-06-07 18:22:05.125 159 12472.00 79.90 55286.43 88888.00 2008-06-07 18:22:05.250 159 12471.98 79.88 55286.45 88888.00 2008-06-07 18:22:05.375 159 12472.08 79.88 55286.43 88888.00 2008-06-07 18:22:05.500 159 12472.12 79.88 55286.40 88888.00 2008-06-07 18:22:05.625 159 12472.12 79.88 55286.40 88888.00 2008-06-07 18:22:05.750 159 12472.15 79.85 55286.43 88888.00 2008-06-07 18:22:05.875 159 12472.15 79.85 55286.43 88888.00 2008-06-07 18:22:06.000 159 12472.15 79.83 55286.40 88888.00 2008-06-07 18:22:06.125 159 12472.15 79.83 55286.40 88888.00 2008-06-07 18:22:06.250 159 12472.12 79.80 55286.43 88888.00 2008-06-07 18:22:06.375 159 12472.17 79.80 55286.45 88888.00 2008-06-07 18:22:06.500 159 12472.17 79.80 55286.45 88888.00 2008-06-07 18:22:06.625 159 12472.25 79.80 55286.45 88888.00 2008-06-07 18:22:06.750 159 12472.30 79.80 55286.43 88888.00 2008-06-07 18:22:06.875 159 12472.27 79.75 55286.43 88888.00 2008-06-07 18:22:07.000 159 12472.27 79.75 55286.43 88888.00 2008-06-07 18:22:07.125 159 12472.27 79.72 55286.43 88888.00 2008-06-07 18:22:07.250 159 12472.27 79.70 55286.45 88888.00 2008-06-07 18:22:07.375 159 12472.35 79.70 55286.40 88888.00 2008-06-07 18:22:07.500 159 12472.38 79.67 55286.40 88888.00 2008-06-07 18:22:07.625 159 12472.35 79.67 55286.43 88888.00 2008-06-07 18:22:07.750 159 12472.38 79.67 55286.43 88888.00 2008-06-07 18:22:07.875 159 12472.42 79.65 55286.43 88888.00 2008-06-07 18:22:08.000 159 12472.45 79.62 55286.43 88888.00 2008-06-07 18:22:08.125 159 12472.48 79.62 55286.43 88888.00 2008-06-07 18:22:08.250 159 12472.48 79.62 55286.45 88888.00 2008-06-07 18:22:08.375 159 12472.50 79.62 55286.45 88888.00 2008-06-07 18:22:08.500 159 12472.48 79.60 55286.43 88888.00 2008-06-07 18:22:08.625 159 12472.48 79.60 55286.45 88888.00 2008-06-07 18:22:08.750 159 12472.55 79.55 55286.47 88888.00 2008-06-07 18:22:08.875 159 12472.58 79.55 55286.47 88888.00 2008-06-07 18:22:09.000 159 12472.58 79.50 55286.45 88888.00 2008-06-07 18:22:09.125 159 12472.67 79.47 55286.45 88888.00 2008-06-07 18:22:09.250 159 12472.67 79.45 55286.45 88888.00 2008-06-07 18:22:09.375 159 12472.65 79.45 55286.45 88888.00 2008-06-07 18:22:09.500 159 12472.65 79.42 55286.47 88888.00 2008-06-07 18:22:09.625 159 12472.70 79.40 55286.45 88888.00 2008-06-07 18:22:09.750 159 12472.80 79.45 55286.47 88888.00 2008-06-07 18:22:09.875 159 12472.83 79.40 55286.47 88888.00 2008-06-07 18:22:10.000 159 12472.77 79.38 55286.45 88888.00 2008-06-07 18:22:10.125 159 12472.75 79.35 55286.45 88888.00 2008-06-07 18:22:10.250 159 12472.73 79.30 55286.45 88888.00 2008-06-07 18:22:10.375 159 12472.75 79.33 55286.45 88888.00 2008-06-07 18:22:10.500 159 12472.77 79.30 55286.45 88888.00 2008-06-07 18:22:10.625 159 12472.83 79.28 55286.45 88888.00 2008-06-07 18:22:10.750 159 12472.83 79.25 55286.43 88888.00 2008-06-07 18:22:10.875 159 12472.85 79.25 55286.43 88888.00 2008-06-07 18:22:11.000 159 12472.85 79.22 55286.43 88888.00 2008-06-07 18:22:11.125 159 12472.83 79.20 55286.45 88888.00 2008-06-07 18:22:11.250 159 12472.83 79.17 55286.45 88888.00 2008-06-07 18:22:11.375 159 12472.83 79.17 55286.47 88888.00 2008-06-07 18:22:11.500 159 12472.88 79.17 55286.47 88888.00 2008-06-07 18:22:11.625 159 12472.90 79.17 55286.47 88888.00 2008-06-07 18:22:11.750 159 12472.90 79.15 55286.47 88888.00 2008-06-07 18:22:11.875 159 12472.83 79.12 55286.47 88888.00 2008-06-07 18:22:12.000 159 12472.77 79.10 55286.50 88888.00 2008-06-07 18:22:12.125 159 12472.83 79.10 55286.47 88888.00 2008-06-07 18:22:12.250 159 12472.88 79.05 55286.50 88888.00 2008-06-07 18:22:12.375 159 12472.85 79.08 55286.50 88888.00 2008-06-07 18:22:12.500 159 12472.85 79.05 55286.53 88888.00 2008-06-07 18:22:12.625 159 12472.83 79.03 55286.50 88888.00 2008-06-07 18:22:12.750 159 12472.83 79.00 55286.50 88888.00 2008-06-07 18:22:12.875 159 12472.88 78.97 55286.53 88888.00 2008-06-07 18:22:13.000 159 12472.90 78.97 55286.53 88888.00 2008-06-07 18:22:13.125 159 12473.00 78.95 55286.55 88888.00 2008-06-07 18:22:13.250 159 12472.95 78.88 55286.55 88888.00 2008-06-07 18:22:13.375 159 12472.95 78.88 55286.50 88888.00 2008-06-07 18:22:13.500 159 12472.92 78.88 55286.47 88888.00 2008-06-07 18:22:13.625 159 12472.98 78.88 55286.47 88888.00 2008-06-07 18:22:13.750 159 12472.98 78.85 55286.50 88888.00 2008-06-07 18:22:13.875 159 12472.92 78.83 55286.53 88888.00 2008-06-07 18:22:14.000 159 12472.95 78.78 55286.53 88888.00 2008-06-07 18:22:14.125 159 12472.98 78.78 55286.53 88888.00 2008-06-07 18:22:14.250 159 12473.00 78.75 55286.55 88888.00 2008-06-07 18:22:14.375 159 12473.05 78.75 55286.55 88888.00 2008-06-07 18:22:14.500 159 12472.98 78.72 55286.53 88888.00 2008-06-07 18:22:14.625 159 12472.95 78.70 55286.53 88888.00 2008-06-07 18:22:14.750 159 12472.92 78.67 55286.53 88888.00 2008-06-07 18:22:14.875 159 12472.98 78.67 55286.53 88888.00 2008-06-07 18:22:15.000 159 12472.98 78.62 55286.50 88888.00 2008-06-07 18:22:15.125 159 12472.95 78.62 55286.50 88888.00 2008-06-07 18:22:15.250 159 12472.95 78.60 55286.53 88888.00 2008-06-07 18:22:15.375 159 12473.00 78.58 55286.55 88888.00 2008-06-07 18:22:15.500 159 12472.98 78.55 55286.53 88888.00 2008-06-07 18:22:15.625 159 12472.95 78.53 55286.53 88888.00 2008-06-07 18:22:15.750 159 12472.98 78.53 55286.53 88888.00 2008-06-07 18:22:15.875 159 12473.00 78.50 55286.53 88888.00 2008-06-07 18:22:16.000 159 12473.02 78.47 55286.53 88888.00 2008-06-07 18:22:16.125 159 12472.98 78.45 55286.55 88888.00 2008-06-07 18:22:16.250 159 12472.90 78.42 55286.55 88888.00 2008-06-07 18:22:16.375 159 12472.95 78.42 55286.55 88888.00 2008-06-07 18:22:16.500 159 12473.00 78.40 55286.55 88888.00 2008-06-07 18:22:16.625 159 12473.00 78.40 55286.57 88888.00 2008-06-07 18:22:16.750 159 12472.90 78.40 55286.57 88888.00 2008-06-07 18:22:16.875 159 12472.85 78.40 55286.57 88888.00 2008-06-07 18:22:17.000 159 12472.88 78.38 55286.55 88888.00 2008-06-07 18:22:17.125 159 12472.90 78.35 55286.55 88888.00 2008-06-07 18:22:17.250 159 12472.85 78.30 55286.53 88888.00 2008-06-07 18:22:17.375 159 12472.83 78.33 55286.53 88888.00 2008-06-07 18:22:17.500 159 12472.80 78.33 55286.55 88888.00 2008-06-07 18:22:17.625 159 12472.75 78.30 55286.57 88888.00 2008-06-07 18:22:17.750 159 12472.67 78.30 55286.57 88888.00 2008-06-07 18:22:17.875 159 12472.65 78.28 55286.57 88888.00 2008-06-07 18:22:18.000 159 12472.70 78.25 55286.55 88888.00 2008-06-07 18:22:18.125 159 12472.75 78.22 55286.55 88888.00 2008-06-07 18:22:18.250 159 12472.67 78.17 55286.55 88888.00 2008-06-07 18:22:18.375 159 12472.67 78.20 55286.57 88888.00 2008-06-07 18:22:18.500 159 12472.67 78.22 55286.60 88888.00 2008-06-07 18:22:18.625 159 12472.70 78.17 55286.62 88888.00 2008-06-07 18:22:18.750 159 12472.70 78.15 55286.57 88888.00 2008-06-07 18:22:18.875 159 12472.73 78.12 55286.57 88888.00 2008-06-07 18:22:19.000 159 12472.70 78.10 55286.60 88888.00 2008-06-07 18:22:19.125 159 12472.67 78.10 55286.62 88888.00 2008-06-07 18:22:19.250 159 12472.62 78.05 55286.62 88888.00 2008-06-07 18:22:19.375 159 12472.60 78.05 55286.62 88888.00 2008-06-07 18:22:19.500 159 12472.60 78.03 55286.62 88888.00 2008-06-07 18:22:19.625 159 12472.60 78.03 55286.62 88888.00 2008-06-07 18:22:19.750 159 12472.55 78.00 55286.60 88888.00 2008-06-07 18:22:19.875 159 12472.58 78.00 55286.62 88888.00 2008-06-07 18:22:20.000 159 12472.60 78.00 55286.62 88888.00 2008-06-07 18:22:20.125 159 12472.55 78.00 55286.65 88888.00 2008-06-07 18:22:20.250 159 12472.45 77.95 55286.68 88888.00 2008-06-07 18:22:20.375 159 12472.48 77.95 55286.68 88888.00 2008-06-07 18:22:20.500 159 12472.48 77.92 55286.65 88888.00 2008-06-07 18:22:20.625 159 12472.48 77.92 55286.62 88888.00 2008-06-07 18:22:20.750 159 12472.50 77.90 55286.62 88888.00 2008-06-07 18:22:20.875 159 12472.50 77.88 55286.62 88888.00 2008-06-07 18:22:21.000 159 12472.48 77.85 55286.62 88888.00 2008-06-07 18:22:21.125 159 12472.48 77.85 55286.60 88888.00 2008-06-07 18:22:21.250 159 12472.48 77.85 55286.62 88888.00 2008-06-07 18:22:21.375 159 12472.48 77.83 55286.62 88888.00 2008-06-07 18:22:21.500 159 12472.52 77.85 55286.62 88888.00 2008-06-07 18:22:21.625 159 12472.55 77.83 55286.60 88888.00 2008-06-07 18:22:21.750 159 12472.45 77.83 55286.60 88888.00 2008-06-07 18:22:21.875 159 12472.35 77.85 55286.62 88888.00 2008-06-07 18:22:22.000 159 12472.35 77.92 55286.68 88888.00 2008-06-07 18:22:22.125 159 12472.42 77.92 55286.70 88888.00 2008-06-07 18:22:22.250 159 12472.42 77.80 55286.70 88888.00 2008-06-07 18:22:22.375 159 12472.40 77.85 55286.68 88888.00 2008-06-07 18:22:22.500 159 12472.40 77.85 55286.68 88888.00 2008-06-07 18:22:22.625 159 12472.45 77.83 55286.65 88888.00 2008-06-07 18:22:22.750 159 12472.50 77.75 55286.68 88888.00 2008-06-07 18:22:22.875 159 12472.45 77.72 55286.62 88888.00 2008-06-07 18:22:23.000 159 12472.45 77.75 55286.62 88888.00 2008-06-07 18:22:23.125 159 12472.38 77.75 55286.68 88888.00 2008-06-07 18:22:23.250 159 12472.27 77.80 55286.72 88888.00 2008-06-07 18:22:23.375 159 12472.25 77.80 55286.75 88888.00 2008-06-07 18:22:23.500 159 12472.20 77.75 55286.68 88888.00 2008-06-07 18:22:23.625 159 12472.25 77.72 55286.65 88888.00 2008-06-07 18:22:23.750 159 12472.27 77.67 55286.65 88888.00 2008-06-07 18:22:23.875 159 12472.20 77.65 55286.65 88888.00 2008-06-07 18:22:24.000 159 12472.20 77.70 55286.62 88888.00 2008-06-07 18:22:24.125 159 12472.23 77.78 55286.68 88888.00 2008-06-07 18:22:24.250 159 12472.20 77.75 55286.68 88888.00 2008-06-07 18:22:24.375 159 12472.23 77.75 55286.68 88888.00 2008-06-07 18:22:24.500 159 12472.17 77.67 55286.65 88888.00 2008-06-07 18:22:24.625 159 12472.10 77.67 55286.68 88888.00 2008-06-07 18:22:24.750 159 12472.15 77.80 55286.68 88888.00 2008-06-07 18:22:24.875 159 12472.17 77.80 55286.70 88888.00 2008-06-07 18:22:25.000 159 12472.15 77.72 55286.68 88888.00 2008-06-07 18:22:25.125 159 12472.12 77.75 55286.65 88888.00 2008-06-07 18:22:25.250 159 12472.05 77.70 55286.62 88888.00 2008-06-07 18:22:25.375 159 12471.98 77.65 55286.57 88888.00 2008-06-07 18:22:25.500 159 12471.98 77.62 55286.60 88888.00 2008-06-07 18:22:25.625 159 12471.98 77.72 55286.62 88888.00 2008-06-07 18:22:25.750 159 12471.98 77.67 55286.62 88888.00 2008-06-07 18:22:25.875 159 12471.95 77.67 55286.65 88888.00 2008-06-07 18:22:26.000 159 12471.92 77.70 55286.68 88888.00 2008-06-07 18:22:26.125 159 12471.92 77.75 55286.68 88888.00 2008-06-07 18:22:26.250 159 12471.90 77.72 55286.68 88888.00 2008-06-07 18:22:26.375 159 12471.95 77.75 55286.62 88888.00 2008-06-07 18:22:26.500 159 12471.90 77.72 55286.62 88888.00 2008-06-07 18:22:26.625 159 12471.90 77.75 55286.65 88888.00 2008-06-07 18:22:26.750 159 12471.95 77.78 55286.65 88888.00 2008-06-07 18:22:26.875 159 12471.92 77.75 55286.60 88888.00 2008-06-07 18:22:27.000 159 12471.95 77.78 55286.65 88888.00 2008-06-07 18:22:27.125 159 12471.92 77.80 55286.70 88888.00 2008-06-07 18:22:27.250 159 12471.83 77.75 55286.62 88888.00 2008-06-07 18:22:27.375 159 12471.77 77.75 55286.57 88888.00 2008-06-07 18:22:27.500 159 12471.73 77.72 55286.60 88888.00 2008-06-07 18:22:27.625 159 12471.73 77.72 55286.62 88888.00 2008-06-07 18:22:27.750 159 12471.65 77.72 55286.60 88888.00 2008-06-07 18:22:27.875 159 12471.67 77.75 55286.60 88888.00 2008-06-07 18:22:28.000 159 12471.73 77.75 55286.62 88888.00 2008-06-07 18:22:28.125 159 12471.75 77.85 55286.62 88888.00 2008-06-07 18:22:28.250 159 12471.77 77.88 55286.65 88888.00 2008-06-07 18:22:28.375 159 12471.75 77.88 55286.60 88888.00 2008-06-07 18:22:28.500 159 12471.75 77.88 55286.60 88888.00 2008-06-07 18:22:28.625 159 12471.75 77.85 55286.57 88888.00 2008-06-07 18:22:28.750 159 12471.75 77.85 55286.57 88888.00 2008-06-07 18:22:28.875 159 12471.70 77.92 55286.60 88888.00 2008-06-07 18:22:29.000 159 12471.70 77.95 55286.62 88888.00 2008-06-07 18:22:29.125 159 12471.65 77.90 55286.60 88888.00 2008-06-07 18:22:29.250 159 12471.60 77.83 55286.55 88888.00 2008-06-07 18:22:29.375 159 12471.67 77.88 55286.53 88888.00 2008-06-07 18:22:29.500 159 12471.70 77.90 55286.55 88888.00 2008-06-07 18:22:29.625 159 12471.73 77.95 55286.60 88888.00 2008-06-07 18:22:29.750 159 12471.67 77.95 55286.62 88888.00 2008-06-07 18:22:29.875 159 12471.70 77.95 55286.62 88888.00 2008-06-07 18:22:30.000 159 12471.73 77.92 55286.60 88888.00 2008-06-07 18:22:30.125 159 12471.73 77.95 55286.60 88888.00 2008-06-07 18:22:30.250 159 12471.67 77.95 55286.60 88888.00 2008-06-07 18:22:30.375 159 12471.70 77.97 55286.60 88888.00 2008-06-07 18:22:30.500 159 12471.73 78.00 55286.57 88888.00 2008-06-07 18:22:30.625 159 12471.75 78.03 55286.60 88888.00 2008-06-07 18:22:30.750 159 12471.75 78.00 55286.57 88888.00 2008-06-07 18:22:30.875 159 12471.73 78.05 55286.62 88888.00 2008-06-07 18:22:31.000 159 12471.73 78.12 55286.62 88888.00 2008-06-07 18:22:31.125 159 12471.67 78.17 55286.57 88888.00 2008-06-07 18:22:31.250 159 12471.62 78.10 55286.55 88888.00 2008-06-07 18:22:31.375 159 12471.55 78.03 55286.53 88888.00 2008-06-07 18:22:31.500 159 12471.55 78.05 55286.55 88888.00 2008-06-07 18:22:31.625 159 12471.62 78.08 55286.57 88888.00 2008-06-07 18:22:31.750 159 12471.62 78.10 55286.53 88888.00 2008-06-07 18:22:31.875 159 12471.60 78.05 55286.47 88888.00 2008-06-07 18:22:32.000 159 12471.55 78.08 55286.50 88888.00 2008-06-07 18:22:32.125 159 12471.60 78.20 55286.53 88888.00 2008-06-07 18:22:32.250 159 12471.55 78.17 55286.53 88888.00 2008-06-07 18:22:32.375 159 12471.52 78.12 55286.53 88888.00 2008-06-07 18:22:32.500 159 12471.48 78.12 55286.47 88888.00 2008-06-07 18:22:32.625 159 12471.48 78.15 55286.53 88888.00 2008-06-07 18:22:32.750 159 12471.52 78.20 55286.50 88888.00 2008-06-07 18:22:32.875 159 12471.55 78.17 55286.45 88888.00 2008-06-07 18:22:33.000 159 12471.60 78.17 55286.43 88888.00 2008-06-07 18:22:33.125 159 12471.65 78.22 55286.45 88888.00 2008-06-07 18:22:33.250 159 12471.60 78.22 55286.50 88888.00 2008-06-07 18:22:33.375 159 12471.60 78.20 55286.47 88888.00 2008-06-07 18:22:33.500 159 12471.60 78.25 55286.45 88888.00 2008-06-07 18:22:33.625 159 12471.62 78.28 55286.45 88888.00 2008-06-07 18:22:33.750 159 12471.62 78.35 55286.45 88888.00 2008-06-07 18:22:33.875 159 12471.62 78.30 55286.47 88888.00 2008-06-07 18:22:34.000 159 12471.62 78.25 55286.45 88888.00 2008-06-07 18:22:34.125 159 12471.70 78.38 55286.47 88888.00 2008-06-07 18:22:34.250 159 12471.62 78.35 55286.47 88888.00 2008-06-07 18:22:34.375 159 12471.58 78.30 55286.45 88888.00 2008-06-07 18:22:34.500 159 12471.55 78.33 55286.47 88888.00 2008-06-07 18:22:34.625 159 12471.62 78.40 55286.45 88888.00 2008-06-07 18:22:34.750 159 12471.65 78.42 55286.40 88888.00 2008-06-07 18:22:34.875 159 12471.70 78.42 55286.40 88888.00 2008-06-07 18:22:35.000 159 12471.70 78.35 55286.40 88888.00 2008-06-07 18:22:35.125 159 12471.60 78.33 55286.38 88888.00 2008-06-07 18:22:35.250 159 12471.65 78.38 55286.35 88888.00 2008-06-07 18:22:35.375 159 12471.67 78.45 55286.35 88888.00 2008-06-07 18:22:35.500 159 12471.70 78.45 55286.38 88888.00 2008-06-07 18:22:35.625 159 12471.73 78.42 55286.38 88888.00 2008-06-07 18:22:35.750 159 12471.73 78.50 55286.43 88888.00 2008-06-07 18:22:35.875 159 12471.77 78.53 55286.43 88888.00 2008-06-07 18:22:36.000 159 12471.73 78.47 55286.38 88888.00 2008-06-07 18:22:36.125 159 12471.75 78.47 55286.32 88888.00 2008-06-07 18:22:36.250 159 12471.73 78.47 55286.32 88888.00 2008-06-07 18:22:36.375 159 12471.70 78.47 55286.32 88888.00 2008-06-07 18:22:36.500 159 12471.70 78.47 55286.32 88888.00 2008-06-07 18:22:36.625 159 12471.75 78.55 55286.38 88888.00 2008-06-07 18:22:36.750 159 12471.80 78.62 55286.35 88888.00 2008-06-07 18:22:36.875 159 12471.80 78.60 55286.32 88888.00 2008-06-07 18:22:37.000 159 12471.83 78.55 55286.25 88888.00 2008-06-07 18:22:37.125 159 12471.85 78.58 55286.28 88888.00 2008-06-07 18:22:37.250 159 12471.80 78.58 55286.32 88888.00 2008-06-07 18:22:37.375 159 12471.85 78.60 55286.28 88888.00 2008-06-07 18:22:37.500 159 12471.85 78.62 55286.28 88888.00 2008-06-07 18:22:37.625 159 12471.85 78.65 55286.28 88888.00 2008-06-07 18:22:37.750 159 12471.85 78.65 55286.28 88888.00 2008-06-07 18:22:37.875 159 12471.83 78.62 55286.25 88888.00 2008-06-07 18:22:38.000 159 12471.85 78.65 55286.22 88888.00 2008-06-07 18:22:38.125 159 12471.88 78.65 55286.25 88888.00 2008-06-07 18:22:38.250 159 12471.88 78.65 55286.22 88888.00 2008-06-07 18:22:38.375 159 12471.95 78.70 55286.22 88888.00 2008-06-07 18:22:38.500 159 12472.00 78.75 55286.25 88888.00 2008-06-07 18:22:38.625 159 12472.02 78.78 55286.22 88888.00 2008-06-07 18:22:38.750 159 12472.02 78.78 55286.20 88888.00 2008-06-07 18:22:38.875 159 12471.95 78.75 55286.20 88888.00 2008-06-07 18:22:39.000 159 12471.88 78.78 55286.22 88888.00 2008-06-07 18:22:39.125 159 12471.92 78.83 55286.25 88888.00 2008-06-07 18:22:39.250 159 12471.92 78.80 55286.22 88888.00 2008-06-07 18:22:39.375 159 12471.92 78.83 55286.20 88888.00 2008-06-07 18:22:39.500 159 12471.95 78.80 55286.18 88888.00 2008-06-07 18:22:39.625 159 12471.95 78.83 55286.18 88888.00 2008-06-07 18:22:39.750 159 12471.90 78.85 55286.20 88888.00 2008-06-07 18:22:39.875 159 12471.92 78.90 55286.20 88888.00 2008-06-07 18:22:40.000 159 12471.95 78.90 55286.18 88888.00 2008-06-07 18:22:40.125 159 12471.98 78.85 55286.12 88888.00 2008-06-07 18:22:40.250 159 12471.95 78.88 55286.15 88888.00 2008-06-07 18:22:40.375 159 12472.00 78.90 55286.15 88888.00 2008-06-07 18:22:40.500 159 12471.98 78.88 55286.18 88888.00 2008-06-07 18:22:40.625 159 12471.92 78.88 55286.18 88888.00 2008-06-07 18:22:40.750 159 12471.92 78.88 55286.12 88888.00 2008-06-07 18:22:40.875 159 12471.95 78.88 55286.10 88888.00 2008-06-07 18:22:41.000 159 12471.98 78.92 55286.10 88888.00 2008-06-07 18:22:41.125 159 12471.98 78.92 55286.12 88888.00 2008-06-07 18:22:41.250 159 12471.92 78.92 55286.15 88888.00 2008-06-07 18:22:41.375 159 12471.88 78.92 55286.12 88888.00 2008-06-07 18:22:41.500 159 12471.95 78.95 55286.07 88888.00 2008-06-07 18:22:41.625 159 12472.05 78.97 55286.07 88888.00 2008-06-07 18:22:41.750 159 12472.08 78.97 55286.10 88888.00 2008-06-07 18:22:41.875 159 12472.05 78.97 55286.07 88888.00 2008-06-07 18:22:42.000 159 12472.02 79.00 55286.07 88888.00 2008-06-07 18:22:42.125 159 12472.02 79.00 55286.05 88888.00 2008-06-07 18:22:42.250 159 12472.02 79.00 55286.07 88888.00 2008-06-07 18:22:42.375 159 12472.10 79.03 55286.07 88888.00 2008-06-07 18:22:42.500 159 12472.12 79.00 55286.07 88888.00 2008-06-07 18:22:42.625 159 12472.08 79.03 55286.03 88888.00 2008-06-07 18:22:42.750 159 12472.08 79.05 55286.05 88888.00 2008-06-07 18:22:42.875 159 12472.12 79.05 55286.07 88888.00 2008-06-07 18:22:43.000 159 12472.12 79.05 55286.05 88888.00 2008-06-07 18:22:43.125 159 12472.12 79.03 55286.03 88888.00 2008-06-07 18:22:43.250 159 12472.05 79.03 55286.03 88888.00 2008-06-07 18:22:43.375 159 12472.02 79.05 55286.00 88888.00 2008-06-07 18:22:43.500 159 12472.05 79.05 55286.03 88888.00 2008-06-07 18:22:43.625 159 12472.10 79.08 55286.03 88888.00 2008-06-07 18:22:43.750 159 12472.15 79.08 55286.00 88888.00 2008-06-07 18:22:43.875 159 12472.15 79.08 55286.00 88888.00 2008-06-07 18:22:44.000 159 12472.17 79.08 55285.97 88888.00 2008-06-07 18:22:44.125 159 12472.20 79.08 55285.97 88888.00 2008-06-07 18:22:44.250 159 12472.12 79.05 55286.00 88888.00 2008-06-07 18:22:44.375 159 12472.17 79.10 55285.97 88888.00 2008-06-07 18:22:44.500 159 12472.17 79.08 55285.97 88888.00 2008-06-07 18:22:44.625 159 12472.17 79.08 55286.00 88888.00 2008-06-07 18:22:44.750 159 12472.15 79.08 55286.00 88888.00 2008-06-07 18:22:44.875 159 12472.12 79.08 55285.97 88888.00 2008-06-07 18:22:45.000 159 12472.12 79.08 55286.00 88888.00 2008-06-07 18:22:45.125 159 12472.12 79.08 55285.95 88888.00 2008-06-07 18:22:45.250 159 12472.10 79.05 55285.95 88888.00 2008-06-07 18:22:45.375 159 12472.12 79.08 55285.93 88888.00 2008-06-07 18:22:45.500 159 12472.10 79.10 55285.95 88888.00 2008-06-07 18:22:45.625 159 12472.12 79.10 55285.93 88888.00 2008-06-07 18:22:45.750 159 12472.15 79.08 55285.95 88888.00 2008-06-07 18:22:45.875 159 12472.17 79.08 55285.90 88888.00 2008-06-07 18:22:46.000 159 12472.12 79.08 55285.90 88888.00 2008-06-07 18:22:46.125 159 12472.10 79.10 55285.93 88888.00 2008-06-07 18:22:46.250 159 12472.08 79.08 55285.95 88888.00 2008-06-07 18:22:46.375 159 12472.08 79.10 55285.90 88888.00 2008-06-07 18:22:46.500 159 12472.10 79.10 55285.93 88888.00 2008-06-07 18:22:46.625 159 12472.12 79.10 55285.93 88888.00 2008-06-07 18:22:46.750 159 12472.12 79.10 55285.90 88888.00 2008-06-07 18:22:46.875 159 12472.08 79.08 55285.90 88888.00 2008-06-07 18:22:47.000 159 12472.05 79.10 55285.85 88888.00 2008-06-07 18:22:47.125 159 12472.08 79.08 55285.85 88888.00 2008-06-07 18:22:47.250 159 12472.00 79.08 55285.85 88888.00 2008-06-07 18:22:47.375 159 12472.00 79.08 55285.88 88888.00 2008-06-07 18:22:47.500 159 12472.00 79.08 55285.88 88888.00 2008-06-07 18:22:47.625 159 12472.00 79.05 55285.88 88888.00 2008-06-07 18:22:47.750 159 12472.00 79.05 55285.88 88888.00 2008-06-07 18:22:47.875 159 12472.02 79.08 55285.88 88888.00 2008-06-07 18:22:48.000 159 12472.00 79.08 55285.85 88888.00 2008-06-07 18:22:48.125 159 12472.00 79.08 55285.82 88888.00 2008-06-07 18:22:48.250 159 12471.95 79.08 55285.82 88888.00 2008-06-07 18:22:48.375 159 12472.02 79.10 55285.82 88888.00 2008-06-07 18:22:48.500 159 12472.08 79.10 55285.85 88888.00 2008-06-07 18:22:48.625 159 12472.05 79.08 55285.85 88888.00 2008-06-07 18:22:48.750 159 12472.02 79.08 55285.80 88888.00 2008-06-07 18:22:48.875 159 12472.05 79.08 55285.80 88888.00 2008-06-07 18:22:49.000 159 12472.05 79.08 55285.80 88888.00 2008-06-07 18:22:49.125 159 12472.08 79.05 55285.85 88888.00 2008-06-07 18:22:49.250 159 12472.02 79.03 55285.82 88888.00 2008-06-07 18:22:49.375 159 12472.00 79.05 55285.85 88888.00 2008-06-07 18:22:49.500 159 12471.98 79.03 55285.82 88888.00 2008-06-07 18:22:49.625 159 12471.95 79.05 55285.82 88888.00 2008-06-07 18:22:49.750 159 12471.95 79.05 55285.82 88888.00 2008-06-07 18:22:49.875 159 12471.90 79.08 55285.80 88888.00 2008-06-07 18:22:50.000 159 12471.90 79.05 55285.80 88888.00 2008-06-07 18:22:50.125 159 12471.90 79.08 55285.80 88888.00 2008-06-07 18:22:50.250 159 12471.92 79.08 55285.78 88888.00 2008-06-07 18:22:50.375 159 12471.92 79.10 55285.78 88888.00 2008-06-07 18:22:50.500 159 12471.88 79.08 55285.82 88888.00 2008-06-07 18:22:50.625 159 12471.83 79.08 55285.85 88888.00 2008-06-07 18:22:50.750 159 12471.80 79.05 55285.85 88888.00 2008-06-07 18:22:50.875 159 12471.77 79.05 55285.82 88888.00 2008-06-07 18:22:51.000 159 12471.80 79.05 55285.85 88888.00 2008-06-07 18:22:51.125 159 12471.73 79.03 55285.80 88888.00 2008-06-07 18:22:51.250 159 12471.65 79.00 55285.78 88888.00 2008-06-07 18:22:51.375 159 12471.65 79.03 55285.78 88888.00 2008-06-07 18:22:51.500 159 12471.65 79.05 55285.78 88888.00 2008-06-07 18:22:51.625 159 12471.62 79.03 55285.78 88888.00 2008-06-07 18:22:51.750 159 12471.62 79.03 55285.78 88888.00 2008-06-07 18:22:51.875 159 12471.65 79.00 55285.78 88888.00 2008-06-07 18:22:52.000 159 12471.62 79.00 55285.75 88888.00 2008-06-07 18:22:52.125 159 12471.65 79.00 55285.78 88888.00 2008-06-07 18:22:52.250 159 12471.62 79.00 55285.75 88888.00 2008-06-07 18:22:52.375 159 12471.60 79.03 55285.78 88888.00 2008-06-07 18:22:52.500 159 12471.60 79.00 55285.80 88888.00 2008-06-07 18:22:52.625 159 12471.62 79.00 55285.80 88888.00 2008-06-07 18:22:52.750 159 12471.58 79.00 55285.80 88888.00 2008-06-07 18:22:52.875 159 12471.48 79.00 55285.78 88888.00 2008-06-07 18:22:53.000 159 12471.40 79.00 55285.78 88888.00 2008-06-07 18:22:53.125 159 12471.42 78.95 55285.80 88888.00 2008-06-07 18:22:53.250 159 12471.42 78.95 55285.78 88888.00 2008-06-07 18:22:53.375 159 12471.45 78.97 55285.72 88888.00 2008-06-07 18:22:53.500 159 12471.50 78.97 55285.75 88888.00 2008-06-07 18:22:53.625 159 12471.52 79.00 55285.75 88888.00 2008-06-07 18:22:53.750 159 12471.48 78.97 55285.75 88888.00 2008-06-07 18:22:53.875 159 12471.45 78.97 55285.75 88888.00 2008-06-07 18:22:54.000 159 12471.45 79.00 55285.75 88888.00 2008-06-07 18:22:54.125 159 12471.40 78.97 55285.75 88888.00 2008-06-07 18:22:54.250 159 12471.35 78.97 55285.75 88888.00 2008-06-07 18:22:54.375 159 12471.35 78.97 55285.75 88888.00 2008-06-07 18:22:54.500 159 12471.38 78.95 55285.75 88888.00 2008-06-07 18:22:54.625 159 12471.38 78.95 55285.72 88888.00 2008-06-07 18:22:54.750 159 12471.33 79.00 55285.75 88888.00 2008-06-07 18:22:54.875 159 12471.25 79.00 55285.72 88888.00 2008-06-07 18:22:55.000 159 12471.20 78.97 55285.72 88888.00 2008-06-07 18:22:55.125 159 12471.20 78.97 55285.72 88888.00 2008-06-07 18:22:55.250 159 12471.17 78.92 55285.75 88888.00 2008-06-07 18:22:55.375 159 12471.17 78.95 55285.72 88888.00 2008-06-07 18:22:55.500 159 12471.12 78.95 55285.75 88888.00 2008-06-07 18:22:55.625 159 12471.15 78.97 55285.75 88888.00 2008-06-07 18:22:55.750 159 12471.08 78.97 55285.78 88888.00 2008-06-07 18:22:55.875 159 12471.02 78.97 55285.75 88888.00 2008-06-07 18:22:56.000 159 12471.00 78.95 55285.75 88888.00 2008-06-07 18:22:56.125 159 12471.02 78.95 55285.78 88888.00 2008-06-07 18:22:56.250 159 12471.05 78.95 55285.78 88888.00 2008-06-07 18:22:56.375 159 12471.02 78.95 55285.78 88888.00 2008-06-07 18:22:56.500 159 12470.95 78.95 55285.75 88888.00 2008-06-07 18:22:56.625 159 12470.90 79.00 55285.75 88888.00 2008-06-07 18:22:56.750 159 12470.92 79.00 55285.78 88888.00 2008-06-07 18:22:56.875 159 12470.92 78.97 55285.78 88888.00 2008-06-07 18:22:57.000 159 12470.92 78.92 55285.75 88888.00 2008-06-07 18:22:57.125 159 12470.92 78.95 55285.75 88888.00 2008-06-07 18:22:57.250 159 12470.88 78.95 55285.72 88888.00 2008-06-07 18:22:57.375 159 12470.88 78.97 55285.72 88888.00 2008-06-07 18:22:57.500 159 12470.83 78.95 55285.72 88888.00 2008-06-07 18:22:57.625 159 12470.80 78.95 55285.75 88888.00 2008-06-07 18:22:57.750 159 12470.80 78.95 55285.72 88888.00 2008-06-07 18:22:57.875 159 12470.75 79.00 55285.78 88888.00 2008-06-07 18:22:58.000 159 12470.73 78.95 55285.78 88888.00 2008-06-07 18:22:58.125 159 12470.67 78.95 55285.80 88888.00 2008-06-07 18:22:58.250 159 12470.65 78.95 55285.80 88888.00 2008-06-07 18:22:58.375 159 12470.67 78.97 55285.82 88888.00 2008-06-07 18:22:58.500 159 12470.67 79.00 55285.78 88888.00 2008-06-07 18:22:58.625 159 12470.65 78.97 55285.75 88888.00 2008-06-07 18:22:58.750 159 12470.58 78.97 55285.75 88888.00 2008-06-07 18:22:58.875 159 12470.58 78.97 55285.80 88888.00 2008-06-07 18:22:59.000 159 12470.58 78.97 55285.80 88888.00 2008-06-07 18:22:59.125 159 12470.55 79.00 55285.78 88888.00 2008-06-07 18:22:59.250 159 12470.50 78.97 55285.78 88888.00 2008-06-07 18:22:59.375 159 12470.50 78.97 55285.72 88888.00 2008-06-07 18:22:59.500 159 12470.45 78.97 55285.72 88888.00 2008-06-07 18:22:59.625 159 12470.45 78.97 55285.72 88888.00 2008-06-07 18:22:59.750 159 12470.45 79.00 55285.78 88888.00 2008-06-07 18:22:59.875 159 12470.45 78.97 55285.75 88888.00 2008-06-07 18:23:00.000 159 12470.48 79.03 55285.75 88888.00 2008-06-07 18:23:00.125 159 12470.45 79.03 55285.75 88888.00 2008-06-07 18:23:00.250 159 12470.45 78.97 55285.70 88888.00 2008-06-07 18:23:00.375 159 12470.50 78.97 55285.72 88888.00 2008-06-07 18:23:00.500 159 12470.50 79.00 55285.78 88888.00 2008-06-07 18:23:00.625 159 12470.48 79.03 55285.80 88888.00 2008-06-07 18:23:00.750 159 12470.45 79.03 55285.82 88888.00 2008-06-07 18:23:00.875 159 12470.40 79.03 55285.80 88888.00 2008-06-07 18:23:01.000 159 12470.30 79.05 55285.78 88888.00 2008-06-07 18:23:01.125 159 12470.20 79.08 55285.78 88888.00 2008-06-07 18:23:01.250 159 12470.15 79.05 55285.78 88888.00 2008-06-07 18:23:01.375 159 12470.17 79.08 55285.72 88888.00 2008-06-07 18:23:01.500 159 12470.12 79.08 55285.72 88888.00 2008-06-07 18:23:01.625 159 12470.15 79.08 55285.72 88888.00 2008-06-07 18:23:01.750 159 12470.17 79.05 55285.72 88888.00 2008-06-07 18:23:01.875 159 12470.15 79.08 55285.75 88888.00 2008-06-07 18:23:02.000 159 12470.17 79.08 55285.75 88888.00 2008-06-07 18:23:02.125 159 12470.17 79.08 55285.72 88888.00 2008-06-07 18:23:02.250 159 12470.10 79.10 55285.72 88888.00 2008-06-07 18:23:02.375 159 12470.08 79.10 55285.75 88888.00 2008-06-07 18:23:02.500 159 12470.05 79.10 55285.72 88888.00 2008-06-07 18:23:02.625 159 12470.00 79.12 55285.75 88888.00 2008-06-07 18:23:02.750 159 12469.98 79.12 55285.75 88888.00 2008-06-07 18:23:02.875 159 12470.00 79.12 55285.75 88888.00 2008-06-07 18:23:03.000 159 12470.02 79.15 55285.72 88888.00 2008-06-07 18:23:03.125 159 12470.02 79.17 55285.75 88888.00 2008-06-07 18:23:03.250 159 12469.98 79.15 55285.78 88888.00 2008-06-07 18:23:03.375 159 12469.95 79.17 55285.72 88888.00 2008-06-07 18:23:03.500 159 12469.98 79.17 55285.75 88888.00 2008-06-07 18:23:03.625 159 12470.00 79.17 55285.75 88888.00 2008-06-07 18:23:03.750 159 12469.95 79.17 55285.78 88888.00 2008-06-07 18:23:03.875 159 12469.90 79.20 55285.75 88888.00 2008-06-07 18:23:04.000 159 12469.85 79.22 55285.72 88888.00 2008-06-07 18:23:04.125 159 12469.80 79.22 55285.75 88888.00 2008-06-07 18:23:04.250 159 12469.80 79.17 55285.78 88888.00 2008-06-07 18:23:04.375 159 12469.75 79.20 55285.78 88888.00 2008-06-07 18:23:04.500 159 12469.73 79.20 55285.78 88888.00 2008-06-07 18:23:04.625 159 12469.67 79.20 55285.78 88888.00 2008-06-07 18:23:04.750 159 12469.67 79.20 55285.72 88888.00 2008-06-07 18:23:04.875 159 12469.73 79.22 55285.75 88888.00 2008-06-07 18:23:05.000 159 12469.75 79.22 55285.72 88888.00 2008-06-07 18:23:05.125 159 12469.75 79.22 55285.72 88888.00 2008-06-07 18:23:05.250 159 12469.75 79.25 55285.70 88888.00 2008-06-07 18:23:05.375 159 12469.75 79.22 55285.70 88888.00 2008-06-07 18:23:05.500 159 12469.73 79.22 55285.72 88888.00 2008-06-07 18:23:05.625 159 12469.73 79.28 55285.72 88888.00 2008-06-07 18:23:05.750 159 12469.70 79.28 55285.72 88888.00 2008-06-07 18:23:05.875 159 12469.70 79.28 55285.72 88888.00 2008-06-07 18:23:06.000 159 12469.65 79.30 55285.72 88888.00 2008-06-07 18:23:06.125 159 12469.62 79.30 55285.72 88888.00 2008-06-07 18:23:06.250 159 12469.58 79.33 55285.70 88888.00 2008-06-07 18:23:06.375 159 12469.58 79.35 55285.72 88888.00 2008-06-07 18:23:06.500 159 12469.58 79.35 55285.72 88888.00 2008-06-07 18:23:06.625 159 12469.58 79.35 55285.70 88888.00 2008-06-07 18:23:06.750 159 12469.52 79.35 55285.70 88888.00 2008-06-07 18:23:06.875 159 12469.50 79.33 55285.72 88888.00 2008-06-07 18:23:07.000 159 12469.50 79.38 55285.70 88888.00 2008-06-07 18:23:07.125 159 12469.52 79.40 55285.70 88888.00 2008-06-07 18:23:07.250 159 12469.50 79.40 55285.72 88888.00 2008-06-07 18:23:07.375 159 12469.58 79.40 55285.78 88888.00 2008-06-07 18:23:07.500 159 12469.55 79.40 55285.75 88888.00 2008-06-07 18:23:07.625 159 12469.50 79.40 55285.72 88888.00 2008-06-07 18:23:07.750 159 12469.48 79.40 55285.72 88888.00 2008-06-07 18:23:07.875 159 12469.42 79.42 55285.72 88888.00 2008-06-07 18:23:08.000 159 12469.42 79.42 55285.72 88888.00 2008-06-07 18:23:08.125 159 12469.45 79.45 55285.72 88888.00 2008-06-07 18:23:08.250 159 12469.50 79.47 55285.70 88888.00 2008-06-07 18:23:08.375 159 12469.48 79.45 55285.70 88888.00 2008-06-07 18:23:08.500 159 12469.42 79.45 55285.72 88888.00 2008-06-07 18:23:08.625 159 12469.42 79.47 55285.75 88888.00 2008-06-07 18:23:08.750 159 12469.42 79.47 55285.78 88888.00 2008-06-07 18:23:08.875 159 12469.42 79.50 55285.75 88888.00 2008-06-07 18:23:09.000 159 12469.40 79.47 55285.72 88888.00 2008-06-07 18:23:09.125 159 12469.42 79.50 55285.70 88888.00 2008-06-07 18:23:09.250 159 12469.38 79.50 55285.72 88888.00 2008-06-07 18:23:09.375 159 12469.42 79.53 55285.72 88888.00 2008-06-07 18:23:09.500 159 12469.48 79.55 55285.72 88888.00 2008-06-07 18:23:09.625 159 12469.48 79.55 55285.75 88888.00 2008-06-07 18:23:09.750 159 12469.42 79.53 55285.72 88888.00 2008-06-07 18:23:09.875 159 12469.42 79.50 55285.72 88888.00 2008-06-07 18:23:10.000 159 12469.40 79.53 55285.72 88888.00 2008-06-07 18:23:10.125 159 12469.38 79.53 55285.75 88888.00 2008-06-07 18:23:10.250 159 12469.35 79.53 55285.78 88888.00 2008-06-07 18:23:10.375 159 12469.38 79.55 55285.78 88888.00 2008-06-07 18:23:10.500 159 12469.35 79.55 55285.75 88888.00 2008-06-07 18:23:10.625 159 12469.33 79.55 55285.72 88888.00 2008-06-07 18:23:10.750 159 12469.38 79.55 55285.70 88888.00 2008-06-07 18:23:10.875 159 12469.40 79.55 55285.70 88888.00 2008-06-07 18:23:11.000 159 12469.38 79.58 55285.70 88888.00 2008-06-07 18:23:11.125 159 12469.40 79.58 55285.70 88888.00 2008-06-07 18:23:11.250 159 12469.33 79.55 55285.72 88888.00 2008-06-07 18:23:11.375 159 12469.33 79.58 55285.70 88888.00 2008-06-07 18:23:11.500 159 12469.35 79.58 55285.70 88888.00 2008-06-07 18:23:11.625 159 12469.38 79.60 55285.70 88888.00 2008-06-07 18:23:11.750 159 12469.33 79.62 55285.70 88888.00 2008-06-07 18:23:11.875 159 12469.25 79.62 55285.70 88888.00 2008-06-07 18:23:12.000 159 12469.25 79.62 55285.68 88888.00 2008-06-07 18:23:12.125 159 12469.25 79.62 55285.70 88888.00 2008-06-07 18:23:12.250 159 12469.30 79.62 55285.72 88888.00 2008-06-07 18:23:12.375 159 12469.40 79.65 55285.70 88888.00 2008-06-07 18:23:12.500 159 12469.40 79.65 55285.70 88888.00 2008-06-07 18:23:12.625 159 12469.38 79.65 55285.70 88888.00 2008-06-07 18:23:12.750 159 12469.33 79.65 55285.72 88888.00 2008-06-07 18:23:12.875 159 12469.25 79.65 55285.72 88888.00 2008-06-07 18:23:13.000 159 12469.27 79.65 55285.75 88888.00 2008-06-07 18:23:13.125 159 12469.33 79.67 55285.70 88888.00 2008-06-07 18:23:13.250 159 12469.27 79.65 55285.70 88888.00 2008-06-07 18:23:13.375 159 12469.27 79.65 55285.70 88888.00 2008-06-07 18:23:13.500 159 12469.27 79.67 55285.72 88888.00 2008-06-07 18:23:13.625 159 12469.20 79.67 55285.70 88888.00 2008-06-07 18:23:13.750 159 12469.20 79.70 55285.70 88888.00 2008-06-07 18:23:13.875 159 12469.27 79.70 55285.72 88888.00 2008-06-07 18:23:14.000 159 12469.25 79.65 55285.75 88888.00 2008-06-07 18:23:14.125 159 12469.30 79.65 55285.72 88888.00 2008-06-07 18:23:14.250 159 12469.35 79.67 55285.75 88888.00 2008-06-07 18:23:14.375 159 12469.38 79.70 55285.75 88888.00 2008-06-07 18:23:14.500 159 12469.30 79.70 55285.75 88888.00 2008-06-07 18:23:14.625 159 12469.30 79.70 55285.75 88888.00 2008-06-07 18:23:14.750 159 12469.30 79.70 55285.72 88888.00 2008-06-07 18:23:14.875 159 12469.33 79.70 55285.75 88888.00 2008-06-07 18:23:15.000 159 12469.40 79.70 55285.78 88888.00 2008-06-07 18:23:15.125 159 12469.45 79.70 55285.75 88888.00 2008-06-07 18:23:15.250 159 12469.48 79.70 55285.78 88888.00 2008-06-07 18:23:15.375 159 12469.50 79.72 55285.78 88888.00 2008-06-07 18:23:15.500 159 12469.45 79.72 55285.78 88888.00 2008-06-07 18:23:15.625 159 12469.42 79.72 55285.75 88888.00 2008-06-07 18:23:15.750 159 12469.48 79.72 55285.75 88888.00 2008-06-07 18:23:15.875 159 12469.45 79.75 55285.75 88888.00 2008-06-07 18:23:16.000 159 12469.40 79.78 55285.75 88888.00 2008-06-07 18:23:16.125 159 12469.35 79.78 55285.78 88888.00 2008-06-07 18:23:16.250 159 12469.40 79.75 55285.75 88888.00 2008-06-07 18:23:16.375 159 12469.45 79.72 55285.78 88888.00 2008-06-07 18:23:16.500 159 12469.48 79.75 55285.75 88888.00 2008-06-07 18:23:16.625 159 12469.40 79.72 55285.72 88888.00 2008-06-07 18:23:16.750 159 12469.40 79.75 55285.72 88888.00 2008-06-07 18:23:16.875 159 12469.45 79.72 55285.70 88888.00 2008-06-07 18:23:17.000 159 12469.48 79.72 55285.75 88888.00 2008-06-07 18:23:17.125 159 12469.50 79.72 55285.72 88888.00 2008-06-07 18:23:17.250 159 12469.45 79.70 55285.72 88888.00 2008-06-07 18:23:17.375 159 12469.45 79.72 55285.70 88888.00 2008-06-07 18:23:17.500 159 12469.52 79.72 55285.68 88888.00 2008-06-07 18:23:17.625 159 12469.55 79.75 55285.70 88888.00 2008-06-07 18:23:17.750 159 12469.58 79.75 55285.72 88888.00 2008-06-07 18:23:17.875 159 12469.58 79.75 55285.72 88888.00 2008-06-07 18:23:18.000 159 12469.58 79.72 55285.75 88888.00 2008-06-07 18:23:18.125 159 12469.58 79.72 55285.75 88888.00 2008-06-07 18:23:18.250 159 12469.55 79.70 55285.75 88888.00 2008-06-07 18:23:18.375 159 12469.58 79.70 55285.78 88888.00 2008-06-07 18:23:18.500 159 12469.52 79.70 55285.72 88888.00 2008-06-07 18:23:18.625 159 12469.55 79.70 55285.70 88888.00 2008-06-07 18:23:18.750 159 12469.55 79.70 55285.72 88888.00 2008-06-07 18:23:18.875 159 12469.58 79.70 55285.78 88888.00 2008-06-07 18:23:19.000 159 12469.58 79.70 55285.78 88888.00 2008-06-07 18:23:19.125 159 12469.62 79.70 55285.75 88888.00 2008-06-07 18:23:19.250 159 12469.65 79.67 55285.72 88888.00 2008-06-07 18:23:19.375 159 12469.70 79.67 55285.75 88888.00 2008-06-07 18:23:19.500 159 12469.73 79.65 55285.72 88888.00 2008-06-07 18:23:19.625 159 12469.62 79.67 55285.72 88888.00 2008-06-07 18:23:19.750 159 12469.67 79.67 55285.72 88888.00 2008-06-07 18:23:19.875 159 12469.70 79.70 55285.72 88888.00 2008-06-07 18:23:20.000 159 12469.65 79.67 55285.70 88888.00 2008-06-07 18:23:20.125 159 12469.58 79.67 55285.70 88888.00 2008-06-07 18:23:20.250 159 12469.58 79.65 55285.68 88888.00 2008-06-07 18:23:20.375 159 12469.70 79.67 55285.70 88888.00 2008-06-07 18:23:20.500 159 12469.70 79.65 55285.70 88888.00 2008-06-07 18:23:20.625 159 12469.70 79.62 55285.68 88888.00 2008-06-07 18:23:20.750 159 12469.73 79.62 55285.72 88888.00 2008-06-07 18:23:20.875 159 12469.75 79.65 55285.75 88888.00 2008-06-07 18:23:21.000 159 12469.75 79.62 55285.75 88888.00 2008-06-07 18:23:21.125 159 12469.67 79.62 55285.75 88888.00 2008-06-07 18:23:21.250 159 12469.65 79.62 55285.75 88888.00 2008-06-07 18:23:21.375 159 12469.75 79.60 55285.75 88888.00 2008-06-07 18:23:21.500 159 12469.75 79.62 55285.75 88888.00 2008-06-07 18:23:21.625 159 12469.77 79.60 55285.70 88888.00 2008-06-07 18:23:21.750 159 12469.80 79.62 55285.70 88888.00 2008-06-07 18:23:21.875 159 12469.77 79.62 55285.75 88888.00 2008-06-07 18:23:22.000 159 12469.83 79.58 55285.78 88888.00 2008-06-07 18:23:22.125 159 12469.88 79.55 55285.78 88888.00 2008-06-07 18:23:22.250 159 12469.88 79.53 55285.78 88888.00 2008-06-07 18:23:22.375 159 12469.88 79.55 55285.75 88888.00 2008-06-07 18:23:22.500 159 12469.77 79.55 55285.72 88888.00 2008-06-07 18:23:22.625 159 12469.77 79.53 55285.75 88888.00 2008-06-07 18:23:22.750 159 12469.75 79.55 55285.72 88888.00 2008-06-07 18:23:22.875 159 12469.85 79.55 55285.72 88888.00 2008-06-07 18:23:23.000 159 12469.85 79.53 55285.72 88888.00 2008-06-07 18:23:23.125 159 12469.88 79.53 55285.78 88888.00 2008-06-07 18:23:23.250 159 12469.88 79.50 55285.75 88888.00 2008-06-07 18:23:23.375 159 12469.85 79.47 55285.72 88888.00 2008-06-07 18:23:23.500 159 12469.83 79.47 55285.72 88888.00 2008-06-07 18:23:23.625 159 12469.85 79.45 55285.72 88888.00 2008-06-07 18:23:23.750 159 12469.85 79.45 55285.72 88888.00 2008-06-07 18:23:23.875 159 12469.88 79.45 55285.75 88888.00 2008-06-07 18:23:24.000 159 12469.90 79.45 55285.75 88888.00 2008-06-07 18:23:24.125 159 12469.85 79.45 55285.75 88888.00 2008-06-07 18:23:24.250 159 12469.90 79.42 55285.75 88888.00 2008-06-07 18:23:24.375 159 12470.00 79.40 55285.78 88888.00 2008-06-07 18:23:24.500 159 12470.00 79.42 55285.75 88888.00 2008-06-07 18:23:24.625 159 12470.00 79.40 55285.75 88888.00 2008-06-07 18:23:24.750 159 12470.02 79.38 55285.75 88888.00 2008-06-07 18:23:24.875 159 12470.00 79.38 55285.72 88888.00 2008-06-07 18:23:25.000 159 12470.00 79.38 55285.72 88888.00 2008-06-07 18:23:25.125 159 12470.05 79.38 55285.72 88888.00 2008-06-07 18:23:25.250 159 12470.08 79.35 55285.75 88888.00 2008-06-07 18:23:25.375 159 12470.10 79.35 55285.78 88888.00 2008-06-07 18:23:25.500 159 12470.08 79.35 55285.75 88888.00 2008-06-07 18:23:25.625 159 12470.12 79.33 55285.75 88888.00 2008-06-07 18:23:25.750 159 12470.15 79.35 55285.75 88888.00 2008-06-07 18:23:25.875 159 12470.10 79.35 55285.78 88888.00 2008-06-07 18:23:26.000 159 12470.15 79.33 55285.80 88888.00 2008-06-07 18:23:26.125 159 12470.12 79.33 55285.80 88888.00 2008-06-07 18:23:26.250 159 12470.08 79.28 55285.78 88888.00 2008-06-07 18:23:26.375 159 12470.08 79.28 55285.78 88888.00 2008-06-07 18:23:26.500 159 12470.05 79.28 55285.78 88888.00 2008-06-07 18:23:26.625 159 12470.08 79.30 55285.78 88888.00 2008-06-07 18:23:26.750 159 12470.15 79.30 55285.75 88888.00 2008-06-07 18:23:26.875 159 12470.20 79.28 55285.75 88888.00 2008-06-07 18:23:27.000 159 12470.15 79.25 55285.75 88888.00 2008-06-07 18:23:27.125 159 12470.12 79.25 55285.80 88888.00 2008-06-07 18:23:27.250 159 12470.15 79.25 55285.78 88888.00 2008-06-07 18:23:27.375 159 12470.20 79.25 55285.75 88888.00 2008-06-07 18:23:27.500 159 12470.12 79.25 55285.75 88888.00 2008-06-07 18:23:27.625 159 12470.12 79.22 55285.75 88888.00 2008-06-07 18:23:27.750 159 12470.17 79.20 55285.80 88888.00 2008-06-07 18:23:27.875 159 12470.23 79.22 55285.80 88888.00 2008-06-07 18:23:28.000 159 12470.15 79.22 55285.80 88888.00 2008-06-07 18:23:28.125 159 12470.12 79.20 55285.82 88888.00 2008-06-07 18:23:28.250 159 12470.10 79.17 55285.85 88888.00 2008-06-07 18:23:28.375 159 12470.15 79.20 55285.82 88888.00 2008-06-07 18:23:28.500 159 12470.17 79.20 55285.85 88888.00 2008-06-07 18:23:28.625 159 12470.23 79.17 55285.82 88888.00 2008-06-07 18:23:28.750 159 12470.25 79.17 55285.80 88888.00 2008-06-07 18:23:28.875 159 12470.27 79.17 55285.80 88888.00 2008-06-07 18:23:29.000 159 12470.30 79.15 55285.80 88888.00 2008-06-07 18:23:29.125 159 12470.27 79.17 55285.78 88888.00 2008-06-07 18:23:29.250 159 12470.27 79.15 55285.80 88888.00 2008-06-07 18:23:29.375 159 12470.25 79.15 55285.80 88888.00 2008-06-07 18:23:29.500 159 12470.25 79.15 55285.82 88888.00 2008-06-07 18:23:29.625 159 12470.35 79.12 55285.82 88888.00 2008-06-07 18:23:29.750 159 12470.35 79.10 55285.82 88888.00 2008-06-07 18:23:29.875 159 12470.33 79.10 55285.80 88888.00 2008-06-07 18:23:30.000 159 12470.30 79.10 55285.82 88888.00 2008-06-07 18:23:30.125 159 12470.30 79.10 55285.85 88888.00 2008-06-07 18:23:30.250 159 12470.33 79.05 55285.82 88888.00 2008-06-07 18:23:30.375 159 12470.35 79.08 55285.82 88888.00 2008-06-07 18:23:30.500 159 12470.30 79.05 55285.85 88888.00 2008-06-07 18:23:30.625 159 12470.35 79.05 55285.85 88888.00 2008-06-07 18:23:30.750 159 12470.38 79.03 55285.82 88888.00 2008-06-07 18:23:30.875 159 12470.38 79.03 55285.82 88888.00 2008-06-07 18:23:31.000 159 12470.35 79.00 55285.82 88888.00 2008-06-07 18:23:31.125 159 12470.30 79.03 55285.85 88888.00 2008-06-07 18:23:31.250 159 12470.20 79.00 55285.88 88888.00 2008-06-07 18:23:31.375 159 12470.25 79.00 55285.85 88888.00 2008-06-07 18:23:31.500 159 12470.25 78.97 55285.82 88888.00 2008-06-07 18:23:31.625 159 12470.25 79.00 55285.82 88888.00 2008-06-07 18:23:31.750 159 12470.17 79.00 55285.88 88888.00 2008-06-07 18:23:31.875 159 12470.17 78.95 55285.85 88888.00 2008-06-07 18:23:32.000 159 12470.20 78.95 55285.85 88888.00 2008-06-07 18:23:32.125 159 12470.23 78.95 55285.85 88888.00 2008-06-07 18:23:32.250 159 12470.23 78.95 55285.85 88888.00 2008-06-07 18:23:32.375 159 12470.25 78.95 55285.85 88888.00 2008-06-07 18:23:32.500 159 12470.27 78.95 55285.82 88888.00 2008-06-07 18:23:32.625 159 12470.27 78.92 55285.85 88888.00 2008-06-07 18:23:32.750 159 12470.25 78.90 55285.85 88888.00 2008-06-07 18:23:32.875 159 12470.30 78.92 55285.85 88888.00 2008-06-07 18:23:33.000 159 12470.30 78.90 55285.85 88888.00 2008-06-07 18:23:33.125 159 12470.23 78.92 55285.90 88888.00 2008-06-07 18:23:33.250 159 12470.20 78.88 55285.88 88888.00 2008-06-07 18:23:33.375 159 12470.25 78.85 55285.88 88888.00 2008-06-07 18:23:33.500 159 12470.27 78.85 55285.82 88888.00 2008-06-07 18:23:33.625 159 12470.27 78.85 55285.82 88888.00 2008-06-07 18:23:33.750 159 12470.30 78.85 55285.85 88888.00 2008-06-07 18:23:33.875 159 12470.25 78.85 55285.88 88888.00 2008-06-07 18:23:34.000 159 12470.20 78.90 55285.90 88888.00 2008-06-07 18:23:34.125 159 12470.20 78.85 55285.90 88888.00 2008-06-07 18:23:34.250 159 12470.15 78.80 55285.90 88888.00 2008-06-07 18:23:34.375 159 12470.20 78.83 55285.90 88888.00 2008-06-07 18:23:34.500 159 12470.33 78.83 55285.85 88888.00 2008-06-07 18:23:34.625 159 12470.30 78.83 55285.82 88888.00 2008-06-07 18:23:34.750 159 12470.23 78.80 55285.82 88888.00 2008-06-07 18:23:34.875 159 12470.17 78.80 55285.82 88888.00 2008-06-07 18:23:35.000 159 12470.20 78.78 55285.82 88888.00 2008-06-07 18:23:35.125 159 12470.30 78.80 55285.82 88888.00 2008-06-07 18:23:35.250 159 12470.27 78.80 55285.88 88888.00 2008-06-07 18:23:35.375 159 12470.27 78.80 55285.90 88888.00 2008-06-07 18:23:35.500 159 12470.27 78.80 55285.90 88888.00 2008-06-07 18:23:35.625 159 12470.30 78.80 55285.88 88888.00 2008-06-07 18:23:35.750 159 12470.33 78.78 55285.88 88888.00 2008-06-07 18:23:35.875 159 12470.35 78.78 55285.88 88888.00 2008-06-07 18:23:36.000 159 12470.35 78.75 55285.90 88888.00 2008-06-07 18:23:36.125 159 12470.35 78.78 55285.93 88888.00 2008-06-07 18:23:36.250 159 12470.30 78.75 55285.95 88888.00 2008-06-07 18:23:36.375 159 12470.30 78.75 55285.90 88888.00 2008-06-07 18:23:36.500 159 12470.27 78.75 55285.93 88888.00 2008-06-07 18:23:36.625 159 12470.27 78.75 55285.93 88888.00 2008-06-07 18:23:36.750 159 12470.27 78.72 55285.93 88888.00 2008-06-07 18:23:36.875 159 12470.27 78.72 55285.90 88888.00 2008-06-07 18:23:37.000 159 12470.27 78.72 55285.88 88888.00 2008-06-07 18:23:37.125 159 12470.27 78.72 55285.90 88888.00 2008-06-07 18:23:37.250 159 12470.30 78.70 55285.93 88888.00 2008-06-07 18:23:37.375 159 12470.35 78.72 55285.90 88888.00 2008-06-07 18:23:37.500 159 12470.35 78.72 55285.93 88888.00 2008-06-07 18:23:37.625 159 12470.25 78.72 55285.90 88888.00 2008-06-07 18:23:37.750 159 12470.20 78.70 55285.90 88888.00 2008-06-07 18:23:37.875 159 12470.20 78.70 55285.93 88888.00 2008-06-07 18:23:38.000 159 12470.25 78.70 55285.90 88888.00 2008-06-07 18:23:38.125 159 12470.25 78.70 55285.93 88888.00 2008-06-07 18:23:38.250 159 12470.27 78.70 55285.93 88888.00 2008-06-07 18:23:38.375 159 12470.33 78.70 55285.93 88888.00 2008-06-07 18:23:38.500 159 12470.23 78.70 55285.93 88888.00 2008-06-07 18:23:38.625 159 12470.20 78.70 55285.93 88888.00 2008-06-07 18:23:38.750 159 12470.23 78.67 55285.93 88888.00 2008-06-07 18:23:38.875 159 12470.25 78.70 55285.95 88888.00 2008-06-07 18:23:39.000 159 12470.25 78.70 55285.95 88888.00 2008-06-07 18:23:39.125 159 12470.25 78.70 55285.95 88888.00 2008-06-07 18:23:39.250 159 12470.23 78.67 55285.95 88888.00 2008-06-07 18:23:39.375 159 12470.17 78.70 55285.95 88888.00 2008-06-07 18:23:39.500 159 12470.10 78.70 55285.95 88888.00 2008-06-07 18:23:39.625 159 12470.10 78.70 55285.95 88888.00 2008-06-07 18:23:39.750 159 12470.12 78.70 55285.93 88888.00 2008-06-07 18:23:39.875 159 12470.15 78.70 55285.93 88888.00 2008-06-07 18:23:40.000 159 12470.15 78.70 55285.93 88888.00 2008-06-07 18:23:40.125 159 12470.15 78.72 55285.97 88888.00 2008-06-07 18:23:40.250 159 12470.12 78.70 55285.95 88888.00 2008-06-07 18:23:40.375 159 12470.08 78.70 55285.95 88888.00 2008-06-07 18:23:40.500 159 12470.05 78.72 55285.97 88888.00 2008-06-07 18:23:40.625 159 12470.02 78.70 55285.95 88888.00 2008-06-07 18:23:40.750 159 12470.02 78.72 55285.95 88888.00 2008-06-07 18:23:40.875 159 12470.02 78.67 55285.93 88888.00 2008-06-07 18:23:41.000 159 12470.05 78.67 55285.93 88888.00 2008-06-07 18:23:41.125 159 12470.15 78.67 55285.93 88888.00 2008-06-07 18:23:41.250 159 12470.08 78.67 55285.95 88888.00 2008-06-07 18:23:41.375 159 12470.08 78.67 55285.93 88888.00 2008-06-07 18:23:41.500 159 12470.05 78.70 55285.95 88888.00 2008-06-07 18:23:41.625 159 12470.05 78.67 55285.93 88888.00 2008-06-07 18:23:41.750 159 12470.08 78.70 55285.95 88888.00 2008-06-07 18:23:41.875 159 12470.08 78.67 55285.93 88888.00 2008-06-07 18:23:42.000 159 12470.08 78.70 55285.93 88888.00 2008-06-07 18:23:42.125 159 12470.08 78.67 55285.95 88888.00 2008-06-07 18:23:42.250 159 12470.02 78.65 55285.97 88888.00 2008-06-07 18:23:42.375 159 12470.02 78.67 55285.95 88888.00 2008-06-07 18:23:42.500 159 12470.08 78.67 55285.95 88888.00 2008-06-07 18:23:42.625 159 12470.08 78.67 55285.95 88888.00 2008-06-07 18:23:42.750 159 12470.05 78.67 55285.97 88888.00 2008-06-07 18:23:42.875 159 12470.00 78.67 55285.97 88888.00 2008-06-07 18:23:43.000 159 12469.98 78.67 55285.97 88888.00 2008-06-07 18:23:43.125 159 12470.02 78.70 55286.00 88888.00 2008-06-07 18:23:43.250 159 12470.05 78.67 55286.00 88888.00 2008-06-07 18:23:43.375 159 12470.15 78.67 55285.97 88888.00 2008-06-07 18:23:43.500 159 12470.17 78.67 55285.95 88888.00 2008-06-07 18:23:43.625 159 12470.10 78.65 55285.97 88888.00 2008-06-07 18:23:43.750 159 12470.05 78.67 55285.97 88888.00 2008-06-07 18:23:43.875 159 12470.02 78.70 55286.00 88888.00 2008-06-07 18:23:44.000 159 12470.08 78.70 55285.97 88888.00 2008-06-07 18:23:44.125 159 12470.05 78.67 55285.97 88888.00 2008-06-07 18:23:44.250 159 12469.98 78.67 55286.00 88888.00 2008-06-07 18:23:44.375 159 12470.02 78.67 55286.00 88888.00 2008-06-07 18:23:44.500 159 12470.08 78.67 55286.00 88888.00 2008-06-07 18:23:44.625 159 12470.02 78.65 55285.97 88888.00 2008-06-07 18:23:44.750 159 12469.98 78.67 55285.97 88888.00 2008-06-07 18:23:44.875 159 12469.95 78.70 55286.03 88888.00 2008-06-07 18:23:45.000 159 12469.92 78.70 55286.05 88888.00 2008-06-07 18:23:45.125 159 12469.98 78.67 55286.05 88888.00 2008-06-07 18:23:45.250 159 12470.00 78.67 55286.00 88888.00 2008-06-07 18:23:45.375 159 12470.05 78.67 55285.97 88888.00 2008-06-07 18:23:45.500 159 12470.05 78.67 55285.97 88888.00 2008-06-07 18:23:45.625 159 12470.05 78.70 55285.97 88888.00 2008-06-07 18:23:45.750 159 12470.02 78.70 55285.97 88888.00 2008-06-07 18:23:45.875 159 12469.98 78.67 55285.97 88888.00 2008-06-07 18:23:46.000 159 12469.92 78.67 55285.97 88888.00 2008-06-07 18:23:46.125 159 12469.98 78.67 55286.00 88888.00 2008-06-07 18:23:46.250 159 12469.98 78.67 55286.03 88888.00 2008-06-07 18:23:46.375 159 12470.08 78.70 55286.00 88888.00 2008-06-07 18:23:46.500 159 12470.02 78.72 55285.97 88888.00 2008-06-07 18:23:46.625 159 12469.98 78.70 55285.97 88888.00 2008-06-07 18:23:46.750 159 12469.98 78.70 55285.95 88888.00 2008-06-07 18:23:46.875 159 12469.98 78.67 55286.00 88888.00 2008-06-07 18:23:47.000 159 12469.98 78.67 55286.00 88888.00 2008-06-07 18:23:47.125 159 12469.95 78.67 55286.00 88888.00 2008-06-07 18:23:47.250 159 12469.98 78.67 55286.00 88888.00 2008-06-07 18:23:47.375 159 12470.10 78.70 55285.97 88888.00 2008-06-07 18:23:47.500 159 12470.10 78.67 55285.97 88888.00 2008-06-07 18:23:47.625 159 12470.00 78.70 55285.93 88888.00 2008-06-07 18:23:47.750 159 12469.98 78.67 55285.95 88888.00 2008-06-07 18:23:47.875 159 12470.00 78.67 55285.95 88888.00 2008-06-07 18:23:48.000 159 12470.00 78.67 55285.97 88888.00 2008-06-07 18:23:48.125 159 12470.05 78.67 55286.00 88888.00 2008-06-07 18:23:48.250 159 12470.00 78.67 55285.97 88888.00 2008-06-07 18:23:48.375 159 12470.00 78.67 55285.97 88888.00 2008-06-07 18:23:48.500 159 12470.08 78.70 55285.97 88888.00 2008-06-07 18:23:48.625 159 12470.05 78.67 55285.95 88888.00 2008-06-07 18:23:48.750 159 12470.02 78.70 55285.93 88888.00 2008-06-07 18:23:48.875 159 12470.00 78.70 55285.95 88888.00 2008-06-07 18:23:49.000 159 12470.02 78.70 55285.95 88888.00 2008-06-07 18:23:49.125 159 12470.10 78.70 55285.97 88888.00 2008-06-07 18:23:49.250 159 12470.10 78.67 55285.97 88888.00 2008-06-07 18:23:49.375 159 12470.15 78.67 55285.95 88888.00 2008-06-07 18:23:49.500 159 12470.10 78.70 55285.95 88888.00 2008-06-07 18:23:49.625 159 12470.08 78.70 55285.93 88888.00 2008-06-07 18:23:49.750 159 12470.08 78.70 55285.93 88888.00 2008-06-07 18:23:49.875 159 12470.12 78.67 55285.93 88888.00 2008-06-07 18:23:50.000 159 12470.15 78.67 55285.93 88888.00 2008-06-07 18:23:50.125 159 12470.12 78.65 55285.93 88888.00 2008-06-07 18:23:50.250 159 12470.10 78.67 55285.95 88888.00 2008-06-07 18:23:50.375 159 12470.12 78.67 55285.93 88888.00 2008-06-07 18:23:50.500 159 12470.10 78.70 55285.93 88888.00 2008-06-07 18:23:50.625 159 12470.08 78.70 55285.90 88888.00 2008-06-07 18:23:50.750 159 12470.12 78.70 55285.93 88888.00 2008-06-07 18:23:50.875 159 12470.15 78.70 55285.93 88888.00 2008-06-07 18:23:51.000 159 12470.17 78.67 55285.93 88888.00 2008-06-07 18:23:51.125 159 12470.15 78.67 55285.93 88888.00 2008-06-07 18:23:51.250 159 12470.10 78.67 55285.93 88888.00 2008-06-07 18:23:51.375 159 12470.17 78.67 55285.95 88888.00 2008-06-07 18:23:51.500 159 12470.15 78.70 55285.95 88888.00 2008-06-07 18:23:51.625 159 12470.12 78.70 55285.93 88888.00 2008-06-07 18:23:51.750 159 12470.17 78.70 55285.90 88888.00 2008-06-07 18:23:51.875 159 12470.20 78.70 55285.93 88888.00 2008-06-07 18:23:52.000 159 12470.12 78.72 55285.90 88888.00 2008-06-07 18:23:52.125 159 12470.10 78.72 55285.90 88888.00 2008-06-07 18:23:52.250 159 12470.10 78.70 55285.90 88888.00 2008-06-07 18:23:52.375 159 12470.15 78.72 55285.93 88888.00 2008-06-07 18:23:52.500 159 12470.12 78.72 55285.93 88888.00 2008-06-07 18:23:52.625 159 12470.12 78.72 55285.93 88888.00 2008-06-07 18:23:52.750 159 12470.15 78.72 55285.93 88888.00 2008-06-07 18:23:52.875 159 12470.10 78.72 55285.90 88888.00 2008-06-07 18:23:53.000 159 12470.12 78.72 55285.93 88888.00 2008-06-07 18:23:53.125 159 12470.20 78.72 55285.90 88888.00 2008-06-07 18:23:53.250 159 12470.15 78.72 55285.93 88888.00 2008-06-07 18:23:53.375 159 12470.12 78.72 55285.93 88888.00 2008-06-07 18:23:53.500 159 12470.08 78.72 55285.95 88888.00 2008-06-07 18:23:53.625 159 12470.10 78.75 55285.95 88888.00 2008-06-07 18:23:53.750 159 12470.15 78.72 55285.95 88888.00 2008-06-07 18:23:53.875 159 12470.15 78.75 55285.93 88888.00 2008-06-07 18:23:54.000 159 12470.12 78.78 55285.90 88888.00 2008-06-07 18:23:54.125 159 12470.12 78.78 55285.88 88888.00 2008-06-07 18:23:54.250 159 12470.12 78.78 55285.85 88888.00 2008-06-07 18:23:54.375 159 12470.15 78.78 55285.88 88888.00 2008-06-07 18:23:54.500 159 12470.12 78.75 55285.88 88888.00 2008-06-07 18:23:54.625 159 12470.23 78.75 55285.85 88888.00 2008-06-07 18:23:54.750 159 12470.27 78.78 55285.88 88888.00 2008-06-07 18:23:54.875 159 12470.25 78.80 55285.85 88888.00 2008-06-07 18:23:55.000 159 12470.20 78.80 55285.85 88888.00 2008-06-07 18:23:55.125 159 12470.23 78.83 55285.90 88888.00 2008-06-07 18:23:55.250 159 12470.17 78.83 55285.90 88888.00 2008-06-07 18:23:55.375 159 12470.15 78.85 55285.88 88888.00 2008-06-07 18:23:55.500 159 12470.15 78.83 55285.85 88888.00 2008-06-07 18:23:55.625 159 12470.20 78.85 55285.82 88888.00 2008-06-07 18:23:55.750 159 12470.23 78.85 55285.85 88888.00 2008-06-07 18:23:55.875 159 12470.20 78.88 55285.88 88888.00 2008-06-07 18:23:56.000 159 12470.17 78.85 55285.85 88888.00 2008-06-07 18:23:56.125 159 12470.17 78.85 55285.85 88888.00 2008-06-07 18:23:56.250 159 12470.10 78.85 55285.82 88888.00 2008-06-07 18:23:56.375 159 12470.15 78.88 55285.82 88888.00 2008-06-07 18:23:56.500 159 12470.20 78.88 55285.82 88888.00 2008-06-07 18:23:56.625 159 12470.17 78.88 55285.85 88888.00 2008-06-07 18:23:56.750 159 12470.20 78.90 55285.85 88888.00 2008-06-07 18:23:56.875 159 12470.15 78.92 55285.88 88888.00 2008-06-07 18:23:57.000 159 12470.15 78.90 55285.82 88888.00 2008-06-07 18:23:57.125 159 12470.15 78.90 55285.88 88888.00 2008-06-07 18:23:57.250 159 12470.12 78.90 55285.82 88888.00 2008-06-07 18:23:57.375 159 12470.10 78.90 55285.80 88888.00 2008-06-07 18:23:57.500 159 12470.10 78.90 55285.82 88888.00 2008-06-07 18:23:57.625 159 12470.15 78.92 55285.85 88888.00 2008-06-07 18:23:57.750 159 12470.12 78.90 55285.82 88888.00 2008-06-07 18:23:57.875 159 12470.15 78.92 55285.80 88888.00 2008-06-07 18:23:58.000 159 12470.15 78.92 55285.80 88888.00 2008-06-07 18:23:58.125 159 12470.10 78.92 55285.82 88888.00 2008-06-07 18:23:58.250 159 12470.10 78.92 55285.82 88888.00 2008-06-07 18:23:58.375 159 12470.08 78.92 55285.80 88888.00 2008-06-07 18:23:58.500 159 12470.08 78.95 55285.78 88888.00 2008-06-07 18:23:58.625 159 12470.02 78.97 55285.78 88888.00 2008-06-07 18:23:58.750 159 12470.02 78.97 55285.80 88888.00 2008-06-07 18:23:58.875 159 12470.08 78.97 55285.80 88888.00 2008-06-07 18:23:59.000 159 12470.15 78.97 55285.78 88888.00 2008-06-07 18:23:59.125 159 12470.10 78.97 55285.80 88888.00 2008-06-07 18:23:59.250 159 12470.08 79.00 55285.82 88888.00 2008-06-07 18:23:59.375 159 12470.15 79.03 55285.80 88888.00 2008-06-07 18:23:59.500 159 12470.15 79.00 55285.82 88888.00 2008-06-07 18:23:59.625 159 12470.15 79.00 55285.80 88888.00 2008-06-07 18:23:59.750 159 12470.23 79.03 55285.80 88888.00 2008-06-07 18:23:59.875 159 12470.15 79.03 55285.78 88888.00 2008-06-07 18:24:00.000 159 12470.05 79.03 55285.78 88888.00 2008-06-07 18:24:00.125 159 12469.98 79.03 55285.80 88888.00 2008-06-07 18:24:00.250 159 12469.98 79.05 55285.82 88888.00 2008-06-07 18:24:00.375 159 12470.05 79.08 55285.82 88888.00 2008-06-07 18:24:00.500 159 12470.05 79.08 55285.80 88888.00 2008-06-07 18:24:00.625 159 12470.00 79.08 55285.78 88888.00 2008-06-07 18:24:00.750 159 12469.98 79.08 55285.82 88888.00 2008-06-07 18:24:00.875 159 12469.98 79.08 55285.80 88888.00 2008-06-07 18:24:01.000 159 12470.00 79.10 55285.78 88888.00 2008-06-07 18:24:01.125 159 12470.05 79.10 55285.78 88888.00 2008-06-07 18:24:01.250 159 12470.00 79.08 55285.78 88888.00 2008-06-07 18:24:01.375 159 12469.98 79.10 55285.78 88888.00 2008-06-07 18:24:01.500 159 12469.98 79.12 55285.78 88888.00 2008-06-07 18:24:01.625 159 12470.00 79.10 55285.78 88888.00 2008-06-07 18:24:01.750 159 12470.02 79.12 55285.78 88888.00 2008-06-07 18:24:01.875 159 12469.98 79.15 55285.78 88888.00 2008-06-07 18:24:02.000 159 12469.90 79.15 55285.78 88888.00 2008-06-07 18:24:02.125 159 12469.92 79.15 55285.78 88888.00 2008-06-07 18:24:02.250 159 12469.90 79.15 55285.75 88888.00 2008-06-07 18:24:02.375 159 12469.88 79.17 55285.72 88888.00 2008-06-07 18:24:02.500 159 12469.83 79.17 55285.75 88888.00 2008-06-07 18:24:02.625 159 12469.80 79.17 55285.75 88888.00 2008-06-07 18:24:02.750 159 12469.80 79.15 55285.72 88888.00 2008-06-07 18:24:02.875 159 12469.83 79.17 55285.75 88888.00 2008-06-07 18:24:03.000 159 12469.85 79.17 55285.70 88888.00 2008-06-07 18:24:03.125 159 12469.90 79.17 55285.70 88888.00 2008-06-07 18:24:03.250 159 12469.83 79.17 55285.68 88888.00 2008-06-07 18:24:03.375 159 12469.85 79.20 55285.70 88888.00 2008-06-07 18:24:03.500 159 12469.88 79.22 55285.70 88888.00 2008-06-07 18:24:03.625 159 12469.85 79.22 55285.68 88888.00 2008-06-07 18:24:03.750 159 12469.83 79.20 55285.70 88888.00 2008-06-07 18:24:03.875 159 12469.83 79.22 55285.72 88888.00 2008-06-07 18:24:04.000 159 12469.77 79.22 55285.70 88888.00 2008-06-07 18:24:04.125 159 12469.73 79.25 55285.72 88888.00 2008-06-07 18:24:04.250 159 12469.75 79.28 55285.72 88888.00 2008-06-07 18:24:04.375 159 12469.77 79.28 55285.75 88888.00 2008-06-07 18:24:04.500 159 12469.73 79.25 55285.72 88888.00 2008-06-07 18:24:04.625 159 12469.67 79.28 55285.70 88888.00 2008-06-07 18:24:04.750 159 12469.67 79.28 55285.68 88888.00 2008-06-07 18:24:04.875 159 12469.73 79.28 55285.68 88888.00 2008-06-07 18:24:05.000 159 12469.67 79.28 55285.68 88888.00 2008-06-07 18:24:05.125 159 12469.62 79.28 55285.70 88888.00 2008-06-07 18:24:05.250 159 12469.58 79.30 55285.70 88888.00 2008-06-07 18:24:05.375 159 12469.65 79.30 55285.68 88888.00 2008-06-07 18:24:05.500 159 12469.67 79.33 55285.65 88888.00 2008-06-07 18:24:05.625 159 12469.65 79.33 55285.62 88888.00 2008-06-07 18:24:05.750 159 12469.65 79.33 55285.68 88888.00 2008-06-07 18:24:05.875 159 12469.67 79.35 55285.68 88888.00 2008-06-07 18:24:06.000 159 12469.62 79.35 55285.65 88888.00 2008-06-07 18:24:06.125 159 12469.55 79.35 55285.65 88888.00 2008-06-07 18:24:06.250 159 12469.52 79.33 55285.65 88888.00 2008-06-07 18:24:06.375 159 12469.58 79.38 55285.65 88888.00 2008-06-07 18:24:06.500 159 12469.60 79.40 55285.65 88888.00 2008-06-07 18:24:06.625 159 12469.55 79.40 55285.68 88888.00 2008-06-07 18:24:06.750 159 12469.50 79.40 55285.68 88888.00 2008-06-07 18:24:06.875 159 12469.52 79.45 55285.65 88888.00 2008-06-07 18:24:07.000 159 12469.55 79.40 55285.65 88888.00 2008-06-07 18:24:07.125 159 12469.55 79.42 55285.65 88888.00 2008-06-07 18:24:07.250 159 12469.52 79.42 55285.65 88888.00 2008-06-07 18:24:07.375 159 12469.55 79.42 55285.62 88888.00 2008-06-07 18:24:07.500 159 12469.52 79.42 55285.65 88888.00 2008-06-07 18:24:07.625 159 12469.48 79.45 55285.70 88888.00 2008-06-07 18:24:07.750 159 12469.48 79.45 55285.65 88888.00 2008-06-07 18:24:07.875 159 12469.48 79.45 55285.65 88888.00 2008-06-07 18:24:08.000 159 12469.45 79.47 55285.62 88888.00 2008-06-07 18:24:08.125 159 12469.48 79.50 55285.62 88888.00 2008-06-07 18:24:08.250 159 12469.50 79.50 55285.62 88888.00 2008-06-07 18:24:08.375 159 12469.50 79.50 55285.65 88888.00 2008-06-07 18:24:08.500 159 12469.38 79.53 55285.65 88888.00 2008-06-07 18:24:08.625 159 12469.33 79.55 55285.65 88888.00 2008-06-07 18:24:08.750 159 12469.33 79.53 55285.65 88888.00 2008-06-07 18:24:08.875 159 12469.40 79.50 55285.65 88888.00 2008-06-07 18:24:09.000 159 12469.35 79.50 55285.62 88888.00 2008-06-07 18:24:09.125 159 12469.38 79.50 55285.62 88888.00 2008-06-07 18:24:09.250 159 12469.33 79.53 55285.62 88888.00 2008-06-07 18:24:09.375 159 12469.27 79.53 55285.62 88888.00 2008-06-07 18:24:09.500 159 12469.33 79.53 55285.65 88888.00 2008-06-07 18:24:09.625 159 12469.40 79.55 55285.62 88888.00 2008-06-07 18:24:09.750 159 12469.33 79.55 55285.62 88888.00 2008-06-07 18:24:09.875 159 12469.35 79.53 55285.62 88888.00 2008-06-07 18:24:10.000 159 12469.38 79.55 55285.62 88888.00 2008-06-07 18:24:10.125 159 12469.38 79.55 55285.62 88888.00 2008-06-07 18:24:10.250 159 12469.38 79.50 55285.60 88888.00 2008-06-07 18:24:10.375 159 12469.40 79.53 55285.57 88888.00 2008-06-07 18:24:10.500 159 12469.33 79.53 55285.60 88888.00 2008-06-07 18:24:10.625 159 12469.35 79.53 55285.60 88888.00 2008-06-07 18:24:10.750 159 12469.45 79.53 55285.60 88888.00 2008-06-07 18:24:10.875 159 12469.40 79.53 55285.57 88888.00 2008-06-07 18:24:11.000 159 12469.35 79.55 55285.57 88888.00 2008-06-07 18:24:11.125 159 12469.27 79.55 55285.57 88888.00 2008-06-07 18:24:11.250 159 12469.20 79.53 55285.62 88888.00 2008-06-07 18:24:11.375 159 12469.20 79.55 55285.60 88888.00 2008-06-07 18:24:11.500 159 12469.17 79.55 55285.60 88888.00 2008-06-07 18:24:11.625 159 12469.17 79.55 55285.57 88888.00 2008-06-07 18:24:11.750 159 12469.15 79.58 55285.57 88888.00 2008-06-07 18:24:11.875 159 12469.20 79.55 55285.57 88888.00 2008-06-07 18:24:12.000 159 12469.20 79.58 55285.57 88888.00 2008-06-07 18:24:12.125 159 12469.25 79.58 55285.57 88888.00 2008-06-07 18:24:12.250 159 12469.27 79.55 55285.57 88888.00 2008-06-07 18:24:12.375 159 12469.27 79.58 55285.55 88888.00 2008-06-07 18:24:12.500 159 12469.23 79.58 55285.60 88888.00 2008-06-07 18:24:12.625 159 12469.27 79.58 55285.60 88888.00 2008-06-07 18:24:12.750 159 12469.27 79.55 55285.57 88888.00 2008-06-07 18:24:12.875 159 12469.25 79.55 55285.57 88888.00 2008-06-07 18:24:13.000 159 12469.23 79.58 55285.57 88888.00 2008-06-07 18:24:13.125 159 12469.23 79.60 55285.57 88888.00 2008-06-07 18:24:13.250 159 12469.15 79.58 55285.55 88888.00 2008-06-07 18:24:13.375 159 12469.17 79.60 55285.55 88888.00 2008-06-07 18:24:13.500 159 12469.15 79.60 55285.55 88888.00 2008-06-07 18:24:13.625 159 12469.20 79.58 55285.55 88888.00 2008-06-07 18:24:13.750 159 12469.23 79.58 55285.55 88888.00 2008-06-07 18:24:13.875 159 12469.27 79.55 55285.55 88888.00 2008-06-07 18:24:14.000 159 12469.23 79.55 55285.55 88888.00 2008-06-07 18:24:14.125 159 12469.15 79.55 55285.57 88888.00 2008-06-07 18:24:14.250 159 12469.23 79.53 55285.55 88888.00 2008-06-07 18:24:14.375 159 12469.27 79.55 55285.53 88888.00 2008-06-07 18:24:14.500 159 12469.27 79.55 55285.53 88888.00 2008-06-07 18:24:14.625 159 12469.23 79.55 55285.53 88888.00 2008-06-07 18:24:14.750 159 12469.20 79.55 55285.53 88888.00 2008-06-07 18:24:14.875 159 12469.15 79.55 55285.55 88888.00 2008-06-07 18:24:15.000 159 12469.12 79.53 55285.55 88888.00 2008-06-07 18:24:15.125 159 12469.17 79.53 55285.55 88888.00 2008-06-07 18:24:15.250 159 12469.15 79.53 55285.53 88888.00 2008-06-07 18:24:15.375 159 12469.20 79.50 55285.53 88888.00 2008-06-07 18:24:15.500 159 12469.27 79.47 55285.55 88888.00 2008-06-07 18:24:15.625 159 12469.30 79.50 55285.55 88888.00 2008-06-07 18:24:15.750 159 12469.33 79.50 55285.55 88888.00 2008-06-07 18:24:15.875 159 12469.27 79.50 55285.55 88888.00 2008-06-07 18:24:16.000 159 12469.23 79.50 55285.53 88888.00 2008-06-07 18:24:16.125 159 12469.15 79.50 55285.53 88888.00 2008-06-07 18:24:16.250 159 12469.15 79.50 55285.55 88888.00 2008-06-07 18:24:16.375 159 12469.20 79.50 55285.55 88888.00 2008-06-07 18:24:16.500 159 12469.23 79.47 55285.57 88888.00 2008-06-07 18:24:16.625 159 12469.20 79.47 55285.57 88888.00 2008-06-07 18:24:16.750 159 12469.17 79.47 55285.57 88888.00 2008-06-07 18:24:16.875 159 12469.12 79.45 55285.55 88888.00 2008-06-07 18:24:17.000 159 12469.15 79.47 55285.53 88888.00 2008-06-07 18:24:17.125 159 12469.15 79.47 55285.53 88888.00 2008-06-07 18:24:17.250 159 12469.08 79.47 55285.55 88888.00 2008-06-07 18:24:17.375 159 12469.10 79.45 55285.55 88888.00 2008-06-07 18:24:17.500 159 12469.08 79.45 55285.55 88888.00 2008-06-07 18:24:17.625 159 12469.08 79.42 55285.55 88888.00 2008-06-07 18:24:17.750 159 12469.08 79.45 55285.60 88888.00 2008-06-07 18:24:17.875 159 12469.10 79.45 55285.60 88888.00 2008-06-07 18:24:18.000 159 12469.10 79.45 55285.57 88888.00 2008-06-07 18:24:18.125 159 12469.10 79.42 55285.55 88888.00 2008-06-07 18:24:18.250 159 12469.08 79.42 55285.53 88888.00 2008-06-07 18:24:18.375 159 12469.02 79.42 55285.55 88888.00 2008-06-07 18:24:18.500 159 12468.98 79.45 55285.57 88888.00 2008-06-07 18:24:18.625 159 12468.95 79.42 55285.55 88888.00 2008-06-07 18:24:18.750 159 12468.98 79.42 55285.53 88888.00 2008-06-07 18:24:18.875 159 12468.95 79.42 55285.53 88888.00 2008-06-07 18:24:19.000 159 12468.92 79.42 55285.53 88888.00 2008-06-07 18:24:19.125 159 12468.92 79.40 55285.53 88888.00 2008-06-07 18:24:19.250 159 12468.88 79.40 55285.53 88888.00 2008-06-07 18:24:19.375 159 12468.90 79.40 55285.53 88888.00 2008-06-07 18:24:19.500 159 12468.92 79.38 55285.57 88888.00 2008-06-07 18:24:19.625 159 12468.92 79.38 55285.55 88888.00 2008-06-07 18:24:19.750 159 12468.88 79.38 55285.53 88888.00 2008-06-07 18:24:19.875 159 12468.83 79.38 55285.53 88888.00 2008-06-07 18:24:20.000 159 12468.90 79.35 55285.50 88888.00 2008-06-07 18:24:20.125 159 12469.00 79.38 55285.53 88888.00 2008-06-07 18:24:20.250 159 12469.02 79.33 55285.53 88888.00 2008-06-07 18:24:20.375 159 12469.02 79.33 55285.53 88888.00 2008-06-07 18:24:20.500 159 12468.92 79.33 55285.53 88888.00 2008-06-07 18:24:20.625 159 12468.95 79.35 55285.50 88888.00 2008-06-07 18:24:20.750 159 12468.98 79.33 55285.53 88888.00 2008-06-07 18:24:20.875 159 12468.95 79.30 55285.53 88888.00 2008-06-07 18:24:21.000 159 12468.88 79.30 55285.50 88888.00 2008-06-07 18:24:21.125 159 12468.88 79.30 55285.50 88888.00 2008-06-07 18:24:21.250 159 12468.88 79.28 55285.53 88888.00 2008-06-07 18:24:21.375 159 12468.88 79.28 55285.55 88888.00 2008-06-07 18:24:21.500 159 12468.83 79.28 55285.57 88888.00 2008-06-07 18:24:21.625 159 12468.85 79.28 55285.53 88888.00 2008-06-07 18:24:21.750 159 12468.95 79.28 55285.53 88888.00 2008-06-07 18:24:21.875 159 12468.95 79.25 55285.50 88888.00 2008-06-07 18:24:22.000 159 12468.85 79.22 55285.47 88888.00 2008-06-07 18:24:22.125 159 12468.80 79.22 55285.47 88888.00 2008-06-07 18:24:22.250 159 12468.85 79.22 55285.50 88888.00 2008-06-07 18:24:22.375 159 12468.90 79.25 55285.47 88888.00 2008-06-07 18:24:22.500 159 12468.90 79.25 55285.45 88888.00 2008-06-07 18:24:22.625 159 12468.92 79.22 55285.47 88888.00 2008-06-07 18:24:22.750 159 12468.85 79.20 55285.47 88888.00 2008-06-07 18:24:22.875 159 12468.88 79.20 55285.47 88888.00 2008-06-07 18:24:23.000 159 12468.92 79.20 55285.45 88888.00 2008-06-07 18:24:23.125 159 12468.95 79.20 55285.45 88888.00 2008-06-07 18:24:23.250 159 12468.95 79.17 55285.43 88888.00 2008-06-07 18:24:23.375 159 12468.98 79.20 55285.43 88888.00 2008-06-07 18:24:23.500 159 12468.95 79.17 55285.45 88888.00 2008-06-07 18:24:23.625 159 12468.95 79.20 55285.45 88888.00 2008-06-07 18:24:23.750 159 12468.92 79.17 55285.43 88888.00 2008-06-07 18:24:23.875 159 12468.92 79.15 55285.47 88888.00 2008-06-07 18:24:24.000 159 12468.95 79.12 55285.45 88888.00 2008-06-07 18:24:24.125 159 12468.95 79.12 55285.45 88888.00 2008-06-07 18:24:24.250 159 12468.92 79.12 55285.47 88888.00 2008-06-07 18:24:24.375 159 12469.00 79.12 55285.45 88888.00 2008-06-07 18:24:24.500 159 12469.00 79.10 55285.45 88888.00 2008-06-07 18:24:24.625 159 12468.98 79.10 55285.50 88888.00 2008-06-07 18:24:24.750 159 12468.95 79.10 55285.50 88888.00 2008-06-07 18:24:24.875 159 12469.02 79.10 55285.47 88888.00 2008-06-07 18:24:25.000 159 12469.12 79.10 55285.47 88888.00 2008-06-07 18:24:25.125 159 12469.10 79.10 55285.43 88888.00 2008-06-07 18:24:25.250 159 12469.05 79.05 55285.40 88888.00 2008-06-07 18:24:25.375 159 12469.02 79.05 55285.40 88888.00 2008-06-07 18:24:25.500 159 12469.02 79.05 55285.43 88888.00 2008-06-07 18:24:25.625 159 12469.02 79.08 55285.43 88888.00 2008-06-07 18:24:25.750 159 12469.02 79.05 55285.43 88888.00 2008-06-07 18:24:25.875 159 12469.02 79.03 55285.40 88888.00 2008-06-07 18:24:26.000 159 12469.02 79.03 55285.38 88888.00 2008-06-07 18:24:26.125 159 12469.08 79.00 55285.40 88888.00 2008-06-07 18:24:26.250 159 12469.05 79.00 55285.40 88888.00 2008-06-07 18:24:26.375 159 12469.05 79.03 55285.43 88888.00 2008-06-07 18:24:26.500 159 12469.10 79.03 55285.40 88888.00 2008-06-07 18:24:26.625 159 12469.10 79.00 55285.43 88888.00 2008-06-07 18:24:26.750 159 12469.10 78.97 55285.40 88888.00 2008-06-07 18:24:26.875 159 12469.10 78.97 55285.40 88888.00 2008-06-07 18:24:27.000 159 12469.12 78.97 55285.40 88888.00 2008-06-07 18:24:27.125 159 12469.12 78.97 55285.40 88888.00 2008-06-07 18:24:27.250 159 12469.05 78.95 55285.35 88888.00 2008-06-07 18:24:27.375 159 12469.10 78.97 55285.35 88888.00 2008-06-07 18:24:27.500 159 12469.17 78.97 55285.40 88888.00 2008-06-07 18:24:27.625 159 12469.20 78.95 55285.40 88888.00 2008-06-07 18:24:27.750 159 12469.20 78.97 55285.40 88888.00 2008-06-07 18:24:27.875 159 12469.17 78.95 55285.40 88888.00 2008-06-07 18:24:28.000 159 12469.17 78.90 55285.40 88888.00 2008-06-07 18:24:28.125 159 12469.25 78.90 55285.43 88888.00 2008-06-07 18:24:28.250 159 12469.30 78.88 55285.40 88888.00 2008-06-07 18:24:28.375 159 12469.30 78.88 55285.38 88888.00 2008-06-07 18:24:28.500 159 12469.25 78.88 55285.35 88888.00 2008-06-07 18:24:28.625 159 12469.27 78.88 55285.35 88888.00 2008-06-07 18:24:28.750 159 12469.33 78.85 55285.35 88888.00 2008-06-07 18:24:28.875 159 12469.38 78.85 55285.35 88888.00 2008-06-07 18:24:29.000 159 12469.33 78.85 55285.35 88888.00 2008-06-07 18:24:29.125 159 12469.30 78.85 55285.35 88888.00 2008-06-07 18:24:29.250 159 12469.33 78.83 55285.30 88888.00 2008-06-07 18:24:29.375 159 12469.38 78.83 55285.32 88888.00 2008-06-07 18:24:29.500 159 12469.40 78.83 55285.32 88888.00 2008-06-07 18:24:29.625 159 12469.45 78.85 55285.35 88888.00 2008-06-07 18:24:29.750 159 12469.48 78.80 55285.32 88888.00 2008-06-07 18:24:29.875 159 12469.50 78.78 55285.32 88888.00 2008-06-07 18:24:30.000 159 12469.48 78.80 55285.32 88888.00 2008-06-07 18:24:30.125 159 12469.48 78.80 55285.32 88888.00 2008-06-07 18:24:30.250 159 12469.42 78.78 55285.32 88888.00 2008-06-07 18:24:30.375 159 12469.52 78.80 55285.35 88888.00 2008-06-07 18:24:30.500 159 12469.52 78.80 55285.38 88888.00 2008-06-07 18:24:30.625 159 12469.55 78.78 55285.32 88888.00 2008-06-07 18:24:30.750 159 12469.58 78.75 55285.32 88888.00 2008-06-07 18:24:30.875 159 12469.58 78.75 55285.32 88888.00 2008-06-07 18:24:31.000 159 12469.55 78.75 55285.35 88888.00 2008-06-07 18:24:31.125 159 12469.58 78.75 55285.35 88888.00 2008-06-07 18:24:31.250 159 12469.60 78.70 55285.30 88888.00 2008-06-07 18:24:31.375 159 12469.62 78.72 55285.28 88888.00 2008-06-07 18:24:31.500 159 12469.62 78.70 55285.28 88888.00 2008-06-07 18:24:31.625 159 12469.70 78.67 55285.30 88888.00 2008-06-07 18:24:31.750 159 12469.77 78.67 55285.30 88888.00 2008-06-07 18:24:31.875 159 12469.83 78.67 55285.30 88888.00 2008-06-07 18:24:32.000 159 12469.77 78.65 55285.30 88888.00 2008-06-07 18:24:32.125 159 12469.73 78.65 55285.30 88888.00 2008-06-07 18:24:32.250 159 12469.70 78.62 55285.30 88888.00 2008-06-07 18:24:32.375 159 12469.73 78.65 55285.30 88888.00 2008-06-07 18:24:32.500 159 12469.85 78.65 55285.30 88888.00 2008-06-07 18:24:32.625 159 12469.88 78.62 55285.28 88888.00 2008-06-07 18:24:32.750 159 12469.83 78.62 55285.30 88888.00 2008-06-07 18:24:32.875 159 12469.85 78.62 55285.30 88888.00 2008-06-07 18:24:33.000 159 12469.92 78.60 55285.28 88888.00 2008-06-07 18:24:33.125 159 12469.92 78.60 55285.32 88888.00 2008-06-07 18:24:33.250 159 12469.98 78.58 55285.32 88888.00 2008-06-07 18:24:33.375 159 12470.05 78.60 55285.30 88888.00 2008-06-07 18:24:33.500 159 12470.02 78.60 55285.30 88888.00 2008-06-07 18:24:33.625 159 12470.02 78.60 55285.30 88888.00 2008-06-07 18:24:33.750 159 12470.05 78.58 55285.30 88888.00 2008-06-07 18:24:33.875 159 12470.10 78.55 55285.30 88888.00 2008-06-07 18:24:34.000 159 12470.10 78.53 55285.30 88888.00 2008-06-07 18:24:34.125 159 12470.12 78.50 55285.32 88888.00 2008-06-07 18:24:34.250 159 12470.15 78.47 55285.32 88888.00 2008-06-07 18:24:34.375 159 12470.17 78.50 55285.32 88888.00 2008-06-07 18:24:34.500 159 12470.25 78.50 55285.32 88888.00 2008-06-07 18:24:34.625 159 12470.27 78.47 55285.32 88888.00 2008-06-07 18:24:34.750 159 12470.20 78.47 55285.30 88888.00 2008-06-07 18:24:34.875 159 12470.17 78.47 55285.28 88888.00 2008-06-07 18:24:35.000 159 12470.23 78.47 55285.30 88888.00 2008-06-07 18:24:35.125 159 12470.38 78.45 55285.30 88888.00 2008-06-07 18:24:35.250 159 12470.45 78.40 55285.30 88888.00 2008-06-07 18:24:35.375 159 12470.48 78.38 55285.28 88888.00 2008-06-07 18:24:35.500 159 12470.45 78.40 55285.28 88888.00 2008-06-07 18:24:35.625 159 12470.48 78.38 55285.28 88888.00 2008-06-07 18:24:35.750 159 12470.55 78.40 55285.30 88888.00 2008-06-07 18:24:35.875 159 12470.52 78.38 55285.30 88888.00 2008-06-07 18:24:36.000 159 12470.50 78.35 55285.28 88888.00 2008-06-07 18:24:36.125 159 12470.50 78.35 55285.30 88888.00 2008-06-07 18:24:36.250 159 12470.52 78.33 55285.30 88888.00 2008-06-07 18:24:36.375 159 12470.62 78.33 55285.30 88888.00 2008-06-07 18:24:36.500 159 12470.65 78.33 55285.28 88888.00 2008-06-07 18:24:36.625 159 12470.67 78.33 55285.25 88888.00 2008-06-07 18:24:36.750 159 12470.70 78.30 55285.25 88888.00 2008-06-07 18:24:36.875 159 12470.73 78.28 55285.25 88888.00 2008-06-07 18:24:37.000 159 12470.77 78.25 55285.28 88888.00 2008-06-07 18:24:37.125 159 12470.85 78.25 55285.28 88888.00 2008-06-07 18:24:37.250 159 12470.88 78.22 55285.25 88888.00 2008-06-07 18:24:37.375 159 12470.90 78.25 55285.22 88888.00 2008-06-07 18:24:37.500 159 12470.88 78.22 55285.25 88888.00 2008-06-07 18:24:37.625 159 12470.92 78.22 55285.25 88888.00 2008-06-07 18:24:37.750 159 12470.90 78.20 55285.25 88888.00 2008-06-07 18:24:37.875 159 12470.92 78.20 55285.28 88888.00 2008-06-07 18:24:38.000 159 12470.95 78.17 55285.28 88888.00 2008-06-07 18:24:38.125 159 12470.92 78.17 55285.25 88888.00 2008-06-07 18:24:38.250 159 12470.98 78.12 55285.28 88888.00 2008-06-07 18:24:38.375 159 12471.17 78.12 55285.28 88888.00 2008-06-07 18:24:38.500 159 12471.17 78.12 55285.28 88888.00 2008-06-07 18:24:38.625 159 12471.15 78.12 55285.28 88888.00 2008-06-07 18:24:38.750 159 12471.17 78.12 55285.28 88888.00 2008-06-07 18:24:38.875 159 12471.17 78.10 55285.22 88888.00 2008-06-07 18:24:39.000 159 12471.23 78.10 55285.25 88888.00 2008-06-07 18:24:39.125 159 12471.30 78.08 55285.25 88888.00 2008-06-07 18:24:39.250 159 12471.25 78.05 55285.25 88888.00 2008-06-07 18:24:39.375 159 12471.33 78.05 55285.28 88888.00 2008-06-07 18:24:39.500 159 12471.35 78.05 55285.28 88888.00 2008-06-07 18:24:39.625 159 12471.38 78.05 55285.20 88888.00 2008-06-07 18:24:39.750 159 12471.33 78.05 55285.20 88888.00 2008-06-07 18:24:39.875 159 12471.33 78.03 55285.20 88888.00 2008-06-07 18:24:40.000 159 12471.40 78.03 55285.22 88888.00 2008-06-07 18:24:40.125 159 12471.48 78.00 55285.20 88888.00 2008-06-07 18:24:40.250 159 12471.50 77.95 55285.22 88888.00 2008-06-07 18:24:40.375 159 12471.55 77.97 55285.22 88888.00 2008-06-07 18:24:40.500 159 12471.58 77.95 55285.22 88888.00 2008-06-07 18:24:40.625 159 12471.60 77.95 55285.25 88888.00 2008-06-07 18:24:40.750 159 12471.62 77.92 55285.25 88888.00 2008-06-07 18:24:40.875 159 12471.62 77.90 55285.25 88888.00 2008-06-07 18:24:41.000 159 12471.67 77.90 55285.25 88888.00 2008-06-07 18:24:41.125 159 12471.73 77.85 55285.25 88888.00 2008-06-07 18:24:41.250 159 12471.73 77.83 55285.28 88888.00 2008-06-07 18:24:41.375 159 12471.83 77.83 55285.22 88888.00 2008-06-07 18:24:41.500 159 12471.85 77.83 55285.22 88888.00 2008-06-07 18:24:41.625 159 12471.88 77.80 55285.22 88888.00 2008-06-07 18:24:41.750 159 12471.90 77.80 55285.22 88888.00 2008-06-07 18:24:41.875 159 12471.92 77.78 55285.25 88888.00 2008-06-07 18:24:42.000 159 12472.00 77.75 55285.22 88888.00 2008-06-07 18:24:42.125 159 12472.02 77.75 55285.22 88888.00 2008-06-07 18:24:42.250 159 12472.00 77.70 55285.22 88888.00 2008-06-07 18:24:42.375 159 12471.95 77.70 55285.25 88888.00 2008-06-07 18:24:42.500 159 12472.00 77.70 55285.25 88888.00 2008-06-07 18:24:42.625 159 12472.02 77.67 55285.25 88888.00 2008-06-07 18:24:42.750 159 12472.02 77.67 55285.22 88888.00 2008-06-07 18:24:42.875 159 12472.05 77.62 55285.25 88888.00 2008-06-07 18:24:43.000 159 12472.12 77.62 55285.22 88888.00 2008-06-07 18:24:43.125 159 12472.20 77.62 55285.25 88888.00 2008-06-07 18:24:43.250 159 12472.17 77.60 55285.25 88888.00 2008-06-07 18:24:43.375 159 12472.20 77.60 55285.25 88888.00 2008-06-07 18:24:43.500 159 12472.23 77.58 55285.22 88888.00 2008-06-07 18:24:43.625 159 12472.20 77.58 55285.22 88888.00 2008-06-07 18:24:43.750 159 12472.20 77.58 55285.25 88888.00 2008-06-07 18:24:43.875 159 12472.25 77.55 55285.28 88888.00 2008-06-07 18:24:44.000 159 12472.33 77.53 55285.28 88888.00 2008-06-07 18:24:44.125 159 12472.40 77.53 55285.30 88888.00 2008-06-07 18:24:44.250 159 12472.45 77.45 55285.30 88888.00 2008-06-07 18:24:44.375 159 12472.48 77.45 55285.30 88888.00 2008-06-07 18:24:44.500 159 12472.48 77.45 55285.28 88888.00 2008-06-07 18:24:44.625 159 12472.50 77.42 55285.28 88888.00 2008-06-07 18:24:44.750 159 12472.58 77.40 55285.25 88888.00 2008-06-07 18:24:44.875 159 12472.58 77.38 55285.28 88888.00 2008-06-07 18:24:45.000 159 12472.55 77.35 55285.25 88888.00 2008-06-07 18:24:45.125 159 12472.62 77.35 55285.25 88888.00 2008-06-07 18:24:45.250 159 12472.70 77.30 55285.28 88888.00 2008-06-07 18:24:45.375 159 12472.70 77.30 55285.25 88888.00 2008-06-07 18:24:45.500 159 12472.70 77.28 55285.28 88888.00 2008-06-07 18:24:45.625 159 12472.70 77.25 55285.28 88888.00 2008-06-07 18:24:45.750 159 12472.70 77.22 55285.28 88888.00 2008-06-07 18:24:45.875 159 12472.75 77.17 55285.28 88888.00 2008-06-07 18:24:46.000 159 12472.73 77.20 55285.28 88888.00 2008-06-07 18:24:46.125 159 12472.77 77.15 55285.25 88888.00 2008-06-07 18:24:46.250 159 12472.80 77.12 55285.32 88888.00 2008-06-07 18:24:46.375 159 12472.88 77.12 55285.30 88888.00 2008-06-07 18:24:46.500 159 12472.88 77.10 55285.28 88888.00 2008-06-07 18:24:46.625 159 12472.85 77.05 55285.28 88888.00 2008-06-07 18:24:46.750 159 12472.83 77.05 55285.28 88888.00 2008-06-07 18:24:46.875 159 12472.83 77.03 55285.28 88888.00 2008-06-07 18:24:47.000 159 12472.95 76.97 55285.28 88888.00 2008-06-07 18:24:47.125 159 12473.05 76.97 55285.28 88888.00 2008-06-07 18:24:47.250 159 12473.00 76.92 55285.28 88888.00 2008-06-07 18:24:47.375 159 12472.98 76.92 55285.30 88888.00 2008-06-07 18:24:47.500 159 12472.92 76.90 55285.30 88888.00 2008-06-07 18:24:47.625 159 12472.95 76.88 55285.30 88888.00 2008-06-07 18:24:47.750 159 12472.98 76.88 55285.30 88888.00 2008-06-07 18:24:47.875 159 12472.95 76.85 55285.28 88888.00 2008-06-07 18:24:48.000 159 12473.00 76.83 55285.30 88888.00 2008-06-07 18:24:48.125 159 12473.10 76.83 55285.30 88888.00 2008-06-07 18:24:48.250 159 12473.17 76.78 55285.32 88888.00 2008-06-07 18:24:48.375 159 12473.17 76.75 55285.30 88888.00 2008-06-07 18:24:48.500 159 12473.20 76.72 55285.35 88888.00 2008-06-07 18:24:48.625 159 12473.23 76.67 55285.32 88888.00 2008-06-07 18:24:48.750 159 12473.27 76.65 55285.28 88888.00 2008-06-07 18:24:48.875 159 12473.33 76.60 55285.30 88888.00 2008-06-07 18:24:49.000 159 12473.33 76.58 55285.32 88888.00 2008-06-07 18:24:49.125 159 12473.25 76.55 55285.35 88888.00 2008-06-07 18:24:49.250 159 12473.25 76.53 55285.38 88888.00 2008-06-07 18:24:49.375 159 12473.30 76.53 55285.35 88888.00 2008-06-07 18:24:49.500 159 12473.35 76.50 55285.32 88888.00 2008-06-07 18:24:49.625 159 12473.40 76.47 55285.35 88888.00 2008-06-07 18:24:49.750 159 12473.38 76.45 55285.35 88888.00 2008-06-07 18:24:49.875 159 12473.35 76.45 55285.35 88888.00 2008-06-07 18:24:50.000 159 12473.38 76.42 55285.32 88888.00 2008-06-07 18:24:50.125 159 12473.38 76.40 55285.32 88888.00 2008-06-07 18:24:50.250 159 12473.35 76.35 55285.32 88888.00 2008-06-07 18:24:50.375 159 12473.33 76.35 55285.32 88888.00 2008-06-07 18:24:50.500 159 12473.38 76.35 55285.35 88888.00 2008-06-07 18:24:50.625 159 12473.45 76.33 55285.35 88888.00 2008-06-07 18:24:50.750 159 12473.45 76.28 55285.35 88888.00 2008-06-07 18:24:50.875 159 12473.40 76.28 55285.35 88888.00 2008-06-07 18:24:51.000 159 12473.48 76.22 55285.38 88888.00 2008-06-07 18:24:51.125 159 12473.55 76.22 55285.35 88888.00 2008-06-07 18:24:51.250 159 12473.58 76.15 55285.38 88888.00 2008-06-07 18:24:51.375 159 12473.60 76.15 55285.38 88888.00 2008-06-07 18:24:51.500 159 12473.58 76.12 55285.35 88888.00 2008-06-07 18:24:51.625 159 12473.52 76.12 55285.35 88888.00 2008-06-07 18:24:51.750 159 12473.52 76.10 55285.38 88888.00 2008-06-07 18:24:51.875 159 12473.55 76.08 55285.38 88888.00 2008-06-07 18:24:52.000 159 12473.58 76.05 55285.38 88888.00 2008-06-07 18:24:52.125 159 12473.58 76.03 55285.38 88888.00 2008-06-07 18:24:52.250 159 12473.58 76.00 55285.40 88888.00 2008-06-07 18:24:52.375 159 12473.62 75.97 55285.40 88888.00 2008-06-07 18:24:52.500 159 12473.58 75.95 55285.40 88888.00 2008-06-07 18:24:52.625 159 12473.50 75.95 55285.43 88888.00 2008-06-07 18:24:52.750 159 12473.52 75.95 55285.45 88888.00 2008-06-07 18:24:52.875 159 12473.58 75.90 55285.43 88888.00 2008-06-07 18:24:53.000 159 12473.60 75.88 55285.43 88888.00 2008-06-07 18:24:53.125 159 12473.62 75.85 55285.43 88888.00 2008-06-07 18:24:53.250 159 12473.65 75.83 55285.40 88888.00 2008-06-07 18:24:53.375 159 12473.67 75.80 55285.43 88888.00 2008-06-07 18:24:53.500 159 12473.70 75.80 55285.45 88888.00 2008-06-07 18:24:53.625 159 12473.67 75.78 55285.47 88888.00 2008-06-07 18:24:53.750 159 12473.65 75.72 55285.43 88888.00 2008-06-07 18:24:53.875 159 12473.67 75.70 55285.40 88888.00 2008-06-07 18:24:54.000 159 12473.70 75.72 55285.43 88888.00 2008-06-07 18:24:54.125 159 12473.75 75.70 55285.45 88888.00 2008-06-07 18:24:54.250 159 12473.75 75.67 55285.45 88888.00 2008-06-07 18:24:54.375 159 12473.77 75.67 55285.50 88888.00 2008-06-07 18:24:54.500 159 12473.75 75.62 55285.47 88888.00 2008-06-07 18:24:54.625 159 12473.77 75.58 55285.45 88888.00 2008-06-07 18:24:54.750 159 12473.85 75.55 55285.45 88888.00 2008-06-07 18:24:54.875 159 12473.90 75.50 55285.45 88888.00 2008-06-07 18:24:55.000 159 12473.83 75.47 55285.45 88888.00 2008-06-07 18:24:55.125 159 12473.77 75.47 55285.50 88888.00 2008-06-07 18:24:55.250 159 12473.80 75.45 55285.47 88888.00 2008-06-07 18:24:55.375 159 12473.85 75.45 55285.50 88888.00 2008-06-07 18:24:55.500 159 12473.85 75.40 55285.47 88888.00 2008-06-07 18:24:55.625 159 12473.83 75.35 55285.45 88888.00 2008-06-07 18:24:55.750 159 12473.88 75.33 55285.43 88888.00 2008-06-07 18:24:55.875 159 12473.92 75.30 55285.45 88888.00 2008-06-07 18:24:56.000 159 12473.98 75.30 55285.45 88888.00 2008-06-07 18:24:56.125 159 12474.00 75.28 55285.47 88888.00 2008-06-07 18:24:56.250 159 12473.95 75.22 55285.47 88888.00 2008-06-07 18:24:56.375 159 12473.92 75.22 55285.45 88888.00 2008-06-07 18:24:56.500 159 12473.95 75.22 55285.45 88888.00 2008-06-07 18:24:56.625 159 12474.02 75.22 55285.45 88888.00 2008-06-07 18:24:56.750 159 12474.02 75.17 55285.47 88888.00 2008-06-07 18:24:56.875 159 12474.00 75.15 55285.50 88888.00 2008-06-07 18:24:57.000 159 12473.98 75.15 55285.50 88888.00 2008-06-07 18:24:57.125 159 12473.98 75.10 55285.53 88888.00 2008-06-07 18:24:57.250 159 12473.98 75.08 55285.53 88888.00 2008-06-07 18:24:57.375 159 12474.05 75.08 55285.55 88888.00 2008-06-07 18:24:57.500 159 12474.05 75.03 55285.53 88888.00 2008-06-07 18:24:57.625 159 12474.02 75.00 55285.53 88888.00 2008-06-07 18:24:57.750 159 12474.02 74.97 55285.50 88888.00 2008-06-07 18:24:57.875 159 12474.02 74.95 55285.50 88888.00 2008-06-07 18:24:58.000 159 12474.05 74.95 55285.47 88888.00 2008-06-07 18:24:58.125 159 12474.00 74.95 55285.47 88888.00 2008-06-07 18:24:58.250 159 12474.02 74.90 55285.47 88888.00 2008-06-07 18:24:58.375 159 12474.08 74.88 55285.50 88888.00 2008-06-07 18:24:58.500 159 12474.05 74.83 55285.50 88888.00 2008-06-07 18:24:58.625 159 12474.08 74.78 55285.47 88888.00 2008-06-07 18:24:58.750 159 12474.08 74.78 55285.47 88888.00 2008-06-07 18:24:58.875 159 12474.10 74.78 55285.50 88888.00 2008-06-07 18:24:59.000 159 12474.10 74.72 55285.45 88888.00 2008-06-07 18:24:59.125 159 12474.12 74.72 55285.45 88888.00 2008-06-07 18:24:59.250 159 12474.10 74.67 55285.47 88888.00 2008-06-07 18:24:59.375 159 12474.10 74.70 55285.47 88888.00 2008-06-07 18:24:59.500 159 12474.17 74.65 55285.47 88888.00 2008-06-07 18:24:59.625 159 12474.20 74.60 55285.50 88888.00 2008-06-07 18:24:59.750 159 12474.15 74.60 55285.50 88888.00 2008-06-07 18:24:59.875 159 12474.10 74.58 55285.47 88888.00 2008-06-07 18:25:00.000 159 12474.12 74.53 55285.45 88888.00 2008-06-07 18:25:00.125 159 12474.17 74.53 55285.45 88888.00 2008-06-07 18:25:00.250 159 12474.23 74.50 55285.45 88888.00 2008-06-07 18:25:00.375 159 12474.25 74.50 55285.45 88888.00 2008-06-07 18:25:00.500 159 12474.17 74.47 55285.47 88888.00 2008-06-07 18:25:00.625 159 12474.20 74.45 55285.45 88888.00 2008-06-07 18:25:00.750 159 12474.25 74.40 55285.45 88888.00 2008-06-07 18:25:00.875 159 12474.25 74.40 55285.43 88888.00 2008-06-07 18:25:01.000 159 12474.17 74.38 55285.43 88888.00 2008-06-07 18:25:01.125 159 12474.05 74.38 55285.45 88888.00 2008-06-07 18:25:01.250 159 12474.08 74.35 55285.45 88888.00 2008-06-07 18:25:01.375 159 12474.17 74.30 55285.45 88888.00 2008-06-07 18:25:01.500 159 12474.23 74.28 55285.45 88888.00 2008-06-07 18:25:01.625 159 12474.25 74.28 55285.43 88888.00 2008-06-07 18:25:01.750 159 12474.25 74.22 55285.43 88888.00 2008-06-07 18:25:01.875 159 12474.30 74.20 55285.43 88888.00 2008-06-07 18:25:02.000 159 12474.35 74.17 55285.43 88888.00 2008-06-07 18:25:02.125 159 12474.35 74.17 55285.43 88888.00 2008-06-07 18:25:02.250 159 12474.30 74.15 55285.43 88888.00 2008-06-07 18:25:02.375 159 12474.30 74.12 55285.43 88888.00 2008-06-07 18:25:02.500 159 12474.27 74.12 55285.43 88888.00 2008-06-07 18:25:02.625 159 12474.27 74.08 55285.40 88888.00 2008-06-07 18:25:02.750 159 12474.27 74.05 55285.43 88888.00 2008-06-07 18:25:02.875 159 12474.30 74.05 55285.45 88888.00 2008-06-07 18:25:03.000 159 12474.30 74.03 55285.45 88888.00 2008-06-07 18:25:03.125 159 12474.25 74.00 55285.47 88888.00 2008-06-07 18:25:03.250 159 12474.23 73.97 55285.47 88888.00 2008-06-07 18:25:03.375 159 12474.27 74.00 55285.47 88888.00 2008-06-07 18:25:03.500 159 12474.25 73.95 55285.45 88888.00 2008-06-07 18:25:03.625 159 12474.17 73.92 55285.43 88888.00 2008-06-07 18:25:03.750 159 12474.20 73.90 55285.40 88888.00 2008-06-07 18:25:03.875 159 12474.25 73.88 55285.43 88888.00 2008-06-07 18:25:04.000 159 12474.25 73.85 55285.43 88888.00 2008-06-07 18:25:04.125 159 12474.20 73.83 55285.43 88888.00 2008-06-07 18:25:04.250 159 12474.17 73.83 55285.43 88888.00 2008-06-07 18:25:04.375 159 12474.20 73.83 55285.43 88888.00 2008-06-07 18:25:04.500 159 12474.17 73.83 55285.40 88888.00 2008-06-07 18:25:04.625 159 12474.23 73.83 55285.40 88888.00 2008-06-07 18:25:04.750 159 12474.23 73.80 55285.38 88888.00 2008-06-07 18:25:04.875 159 12474.17 73.78 55285.35 88888.00 2008-06-07 18:25:05.000 159 12474.20 73.78 55285.40 88888.00 2008-06-07 18:25:05.125 159 12474.20 73.72 55285.40 88888.00 2008-06-07 18:25:05.250 159 12474.10 73.72 55285.43 88888.00 2008-06-07 18:25:05.375 159 12474.10 73.72 55285.43 88888.00 2008-06-07 18:25:05.500 159 12474.10 73.72 55285.38 88888.00 2008-06-07 18:25:05.625 159 12474.10 73.70 55285.40 88888.00 2008-06-07 18:25:05.750 159 12474.10 73.67 55285.38 88888.00 2008-06-07 18:25:05.875 159 12474.02 73.65 55285.40 88888.00 2008-06-07 18:25:06.000 159 12473.92 73.65 55285.38 88888.00 2008-06-07 18:25:06.125 159 12473.90 73.62 55285.43 88888.00 2008-06-07 18:25:06.250 159 12473.90 73.60 55285.43 88888.00 2008-06-07 18:25:06.375 159 12473.92 73.60 55285.43 88888.00 2008-06-07 18:25:06.500 159 12473.90 73.58 55285.43 88888.00 2008-06-07 18:25:06.625 159 12473.85 73.58 55285.43 88888.00 2008-06-07 18:25:06.750 159 12473.88 73.58 55285.43 88888.00 2008-06-07 18:25:06.875 159 12473.88 73.55 55285.43 88888.00 2008-06-07 18:25:07.000 159 12473.80 73.55 55285.38 88888.00 2008-06-07 18:25:07.125 159 12473.75 73.55 55285.43 88888.00 2008-06-07 18:25:07.250 159 12473.73 73.50 55285.43 88888.00 2008-06-07 18:25:07.375 159 12473.75 73.53 55285.43 88888.00 2008-06-07 18:25:07.500 159 12473.73 73.50 55285.43 88888.00 2008-06-07 18:25:07.625 159 12473.75 73.47 55285.45 88888.00 2008-06-07 18:25:07.750 159 12473.75 73.47 55285.47 88888.00 2008-06-07 18:25:07.875 159 12473.67 73.47 55285.43 88888.00 2008-06-07 18:25:08.000 159 12473.67 73.45 55285.40 88888.00 2008-06-07 18:25:08.125 159 12473.67 73.42 55285.45 88888.00 2008-06-07 18:25:08.250 159 12473.67 73.40 55285.43 88888.00 2008-06-07 18:25:08.375 159 12473.67 73.40 55285.40 88888.00 2008-06-07 18:25:08.500 159 12473.65 73.38 55285.40 88888.00 2008-06-07 18:25:08.625 159 12473.62 73.35 55285.43 88888.00 2008-06-07 18:25:08.750 159 12473.62 73.35 55285.40 88888.00 2008-06-07 18:25:08.875 159 12473.58 73.33 55285.38 88888.00 2008-06-07 18:25:09.000 159 12473.60 73.30 55285.40 88888.00 2008-06-07 18:25:09.125 159 12473.58 73.30 55285.38 88888.00 2008-06-07 18:25:09.250 159 12473.55 73.25 55285.35 88888.00 2008-06-07 18:25:09.375 159 12473.52 73.25 55285.35 88888.00 2008-06-07 18:25:09.500 159 12473.45 73.25 55285.40 88888.00 2008-06-07 18:25:09.625 159 12473.45 73.22 55285.40 88888.00 2008-06-07 18:25:09.750 159 12473.45 73.22 55285.43 88888.00 2008-06-07 18:25:09.875 159 12473.50 73.17 55285.38 88888.00 2008-06-07 18:25:10.000 159 12473.52 73.17 55285.35 88888.00 2008-06-07 18:25:10.125 159 12473.58 73.15 55285.35 88888.00 2008-06-07 18:25:10.250 159 12473.55 73.15 55285.35 88888.00 2008-06-07 18:25:10.375 159 12473.55 73.12 55285.30 88888.00 2008-06-07 18:25:10.500 159 12473.48 73.08 55285.28 88888.00 2008-06-07 18:25:10.625 159 12473.42 73.10 55285.30 88888.00 2008-06-07 18:25:10.750 159 12473.35 73.10 55285.35 88888.00 2008-06-07 18:25:10.875 159 12473.27 73.08 55285.32 88888.00 2008-06-07 18:25:11.000 159 12473.23 73.03 55285.28 88888.00 2008-06-07 18:25:11.125 159 12473.30 73.00 55285.28 88888.00 2008-06-07 18:25:11.250 159 12473.33 72.95 55285.28 88888.00 2008-06-07 18:25:11.375 159 12473.33 72.95 55285.28 88888.00 2008-06-07 18:25:11.500 159 12473.27 72.92 55285.22 88888.00 2008-06-07 18:25:11.625 159 12473.23 72.92 55285.15 88888.00 2008-06-07 18:25:11.750 159 12473.17 72.92 55285.12 88888.00 2008-06-07 18:25:11.875 159 12473.15 72.92 55285.18 88888.00 2008-06-07 18:25:12.000 159 12473.10 72.90 55285.12 88888.00 2008-06-07 18:25:12.125 159 12473.02 72.88 55285.12 88888.00 2008-06-07 18:25:12.250 159 12473.05 72.85 55285.15 88888.00 2008-06-07 18:25:12.375 159 12473.08 72.83 55285.12 88888.00 2008-06-07 18:25:12.500 159 12473.05 72.80 55285.07 88888.00 2008-06-07 18:25:12.625 159 12473.05 72.80 55285.05 88888.00 2008-06-07 18:25:12.750 159 12473.00 72.80 55285.03 88888.00 2008-06-07 18:25:12.875 159 12472.95 72.80 55285.03 88888.00 2008-06-07 18:25:13.000 159 12472.88 72.75 55285.03 88888.00 2008-06-07 18:25:13.125 159 12472.80 72.75 55285.00 88888.00 2008-06-07 18:25:13.250 159 12472.73 72.72 55284.95 88888.00 2008-06-07 18:25:13.375 159 12472.75 72.72 55284.97 88888.00 2008-06-07 18:25:13.500 159 12472.65 72.70 55284.97 88888.00 2008-06-07 18:25:13.625 159 12472.62 72.67 55284.95 88888.00 2008-06-07 18:25:13.750 159 12472.62 72.67 55284.93 88888.00 2008-06-07 18:25:13.875 159 12472.60 72.65 55284.90 88888.00 2008-06-07 18:25:14.000 159 12472.52 72.65 55284.90 88888.00 2008-06-07 18:25:14.125 159 12472.48 72.62 55284.93 88888.00 2008-06-07 18:25:14.250 159 12472.40 72.62 55284.88 88888.00 2008-06-07 18:25:14.375 159 12472.35 72.62 55284.88 88888.00 2008-06-07 18:25:14.500 159 12472.25 72.65 55284.82 88888.00 2008-06-07 18:25:14.625 159 12472.20 72.62 55284.82 88888.00 2008-06-07 18:25:14.750 159 12472.08 72.60 55284.85 88888.00 2008-06-07 18:25:14.875 159 12472.02 72.58 55284.85 88888.00 2008-06-07 18:25:15.000 159 12472.00 72.58 55284.82 88888.00 2008-06-07 18:25:15.125 159 12471.95 72.60 55284.82 88888.00 2008-06-07 18:25:15.250 159 12471.90 72.65 55284.80 88888.00 2008-06-07 18:25:15.375 159 12471.85 72.65 55284.80 88888.00 2008-06-07 18:25:15.500 159 12471.77 72.67 55284.82 88888.00 2008-06-07 18:25:15.625 159 12471.73 72.72 55284.82 88888.00 2008-06-07 18:25:15.750 159 12471.62 72.72 55284.85 88888.00 2008-06-07 18:25:15.875 159 12471.52 72.70 55284.85 88888.00 2008-06-07 18:25:16.000 159 12471.42 72.70 55284.82 88888.00 2008-06-07 18:25:16.125 159 12471.30 72.75 55284.80 88888.00 2008-06-07 18:25:16.250 159 12471.20 72.78 55284.78 88888.00 2008-06-07 18:25:16.375 159 12471.20 72.80 55284.75 88888.00 2008-06-07 18:25:16.500 159 12471.17 72.85 55284.78 88888.00 2008-06-07 18:25:16.625 159 12471.12 72.88 55284.82 88888.00 2008-06-07 18:25:16.750 159 12471.15 72.88 55284.85 88888.00 2008-06-07 18:25:16.875 159 12471.15 72.90 55284.88 88888.00 2008-06-07 18:25:17.000 159 12471.10 72.90 55284.90 88888.00 2008-06-07 18:25:17.125 159 12471.02 72.92 55284.90 88888.00 2008-06-07 18:25:17.250 159 12470.92 72.95 55284.90 88888.00 2008-06-07 18:25:17.375 159 12470.88 72.95 55284.90 88888.00 2008-06-07 18:25:17.500 159 12470.80 72.97 55284.90 88888.00 2008-06-07 18:25:17.625 159 12470.67 73.05 55284.85 88888.00 2008-06-07 18:25:17.750 159 12470.62 73.10 55284.85 88888.00 2008-06-07 18:25:17.875 159 12470.65 73.12 55284.85 88888.00 2008-06-07 18:25:18.000 159 12470.62 73.12 55284.88 88888.00 2008-06-07 18:25:18.125 159 12470.62 73.12 55284.85 88888.00 2008-06-07 18:25:18.250 159 12470.55 73.15 55284.88 88888.00 2008-06-07 18:25:18.375 159 12470.55 73.17 55284.90 88888.00 2008-06-07 18:25:18.500 159 12470.48 73.20 55284.93 88888.00 2008-06-07 18:25:18.625 159 12470.48 73.22 55284.95 88888.00 2008-06-07 18:25:18.750 159 12470.40 73.22 55284.97 88888.00 2008-06-07 18:25:18.875 159 12470.38 73.25 55285.00 88888.00 2008-06-07 18:25:19.000 159 12470.27 73.28 55285.00 88888.00 2008-06-07 18:25:19.125 159 12470.20 73.30 55285.03 88888.00 2008-06-07 18:25:19.250 159 12470.05 73.30 55285.03 88888.00 2008-06-07 18:25:19.375 159 12470.12 73.38 55285.05 88888.00 2008-06-07 18:25:19.500 159 12470.15 73.38 55285.05 88888.00 2008-06-07 18:25:19.625 159 12470.12 73.38 55285.00 88888.00 2008-06-07 18:25:19.750 159 12470.05 73.42 55284.97 88888.00 2008-06-07 18:25:19.875 159 12470.00 73.45 55284.97 88888.00 2008-06-07 18:25:20.000 159 12469.95 73.45 55284.95 88888.00 2008-06-07 18:25:20.125 159 12469.80 73.45 55284.95 88888.00 2008-06-07 18:25:20.250 159 12469.75 73.47 55284.97 88888.00 2008-06-07 18:25:20.375 159 12469.75 73.47 55284.93 88888.00 2008-06-07 18:25:20.500 159 12469.75 73.47 55284.90 88888.00 2008-06-07 18:25:20.625 159 12469.80 73.47 55284.93 88888.00 2008-06-07 18:25:20.750 159 12469.77 73.50 55284.95 88888.00 2008-06-07 18:25:20.875 159 12469.77 73.50 55284.95 88888.00 2008-06-07 18:25:21.000 159 12469.73 73.50 55284.95 88888.00 2008-06-07 18:25:21.125 159 12469.67 73.50 55284.97 88888.00 2008-06-07 18:25:21.250 159 12469.65 73.50 55284.95 88888.00 2008-06-07 18:25:21.375 159 12469.67 73.53 55284.95 88888.00 2008-06-07 18:25:21.500 159 12469.73 73.53 55284.90 88888.00 2008-06-07 18:25:21.625 159 12469.67 73.55 55284.93 88888.00 2008-06-07 18:25:21.750 159 12469.67 73.53 55284.97 88888.00 2008-06-07 18:25:21.875 159 12469.65 73.53 55284.95 88888.00 2008-06-07 18:25:22.000 159 12469.60 73.50 55284.97 88888.00 2008-06-07 18:25:22.125 159 12469.62 73.53 55284.97 88888.00 2008-06-07 18:25:22.250 159 12469.60 73.55 55284.97 88888.00 2008-06-07 18:25:22.375 159 12469.60 73.58 55284.97 88888.00 2008-06-07 18:25:22.500 159 12469.55 73.60 55284.97 88888.00 2008-06-07 18:25:22.625 159 12469.55 73.62 55285.00 88888.00 2008-06-07 18:25:22.750 159 12469.55 73.62 55284.97 88888.00 2008-06-07 18:25:22.875 159 12469.50 73.65 55284.95 88888.00 2008-06-07 18:25:23.000 159 12469.40 73.67 55284.90 88888.00 2008-06-07 18:25:23.125 159 12469.42 73.70 55284.93 88888.00 2008-06-07 18:25:23.250 159 12469.48 73.70 55284.90 88888.00 2008-06-07 18:25:23.375 159 12469.40 73.70 55284.88 88888.00 2008-06-07 18:25:23.500 159 12469.33 73.67 55284.88 88888.00 2008-06-07 18:25:23.625 159 12469.33 73.67 55284.85 88888.00 2008-06-07 18:25:23.750 159 12469.27 73.67 55284.85 88888.00 2008-06-07 18:25:23.875 159 12469.20 73.67 55284.85 88888.00 2008-06-07 18:25:24.000 159 12469.08 73.70 55284.82 88888.00 2008-06-07 18:25:24.125 159 12469.00 73.72 55284.85 88888.00 2008-06-07 18:25:24.250 159 12468.92 73.78 55284.82 88888.00 2008-06-07 18:25:24.375 159 12468.92 73.80 55284.85 88888.00 2008-06-07 18:25:24.500 159 12468.92 73.85 55284.82 88888.00 2008-06-07 18:25:24.625 159 12468.95 73.88 55284.82 88888.00 2008-06-07 18:25:24.750 159 12468.95 73.90 55284.80 88888.00 2008-06-07 18:25:24.875 159 12468.92 73.92 55284.80 88888.00 2008-06-07 18:25:25.000 159 12468.88 73.92 55284.78 88888.00 2008-06-07 18:25:25.125 159 12468.83 73.95 55284.75 88888.00 2008-06-07 18:25:25.250 159 12468.80 73.95 55284.72 88888.00 2008-06-07 18:25:25.375 159 12468.75 73.92 55284.72 88888.00 2008-06-07 18:25:25.500 159 12468.62 73.95 55284.72 88888.00 2008-06-07 18:25:25.625 159 12468.65 73.97 55284.72 88888.00 2008-06-07 18:25:25.750 159 12468.67 73.97 55284.72 88888.00 2008-06-07 18:25:25.875 159 12468.62 74.03 55284.68 88888.00 2008-06-07 18:25:26.000 159 12468.60 74.05 55284.68 88888.00 2008-06-07 18:25:26.125 159 12468.65 74.05 55284.68 88888.00 2008-06-07 18:25:26.250 159 12468.65 74.08 55284.70 88888.00 2008-06-07 18:25:26.375 159 12468.67 74.10 55284.70 88888.00 2008-06-07 18:25:26.500 159 12468.58 74.10 55284.68 88888.00 2008-06-07 18:25:26.625 159 12468.52 74.12 55284.65 88888.00 2008-06-07 18:25:26.750 159 12468.48 74.12 55284.62 88888.00 2008-06-07 18:25:26.875 159 12468.48 74.15 55284.62 88888.00 2008-06-07 18:25:27.000 159 12468.58 74.12 55284.62 88888.00 2008-06-07 18:25:27.125 159 12468.55 74.17 55284.60 88888.00 2008-06-07 18:25:27.250 159 12468.48 74.20 55284.57 88888.00 2008-06-07 18:25:27.375 159 12468.50 74.20 55284.55 88888.00 2008-06-07 18:25:27.500 159 12468.42 74.22 55284.55 88888.00 2008-06-07 18:25:27.625 159 12468.45 74.22 55284.53 88888.00 2008-06-07 18:25:27.750 159 12468.40 74.25 55284.53 88888.00 2008-06-07 18:25:27.875 159 12468.38 74.25 55284.53 88888.00 2008-06-07 18:25:28.000 159 12468.33 74.28 55284.50 88888.00 2008-06-07 18:25:28.125 159 12468.30 74.28 55284.53 88888.00 2008-06-07 18:25:28.250 159 12468.30 74.25 55284.53 88888.00 2008-06-07 18:25:28.375 159 12468.33 74.25 55284.50 88888.00 2008-06-07 18:25:28.500 159 12468.30 74.25 55284.47 88888.00 2008-06-07 18:25:28.625 159 12468.25 74.28 55284.45 88888.00 2008-06-07 18:25:28.750 159 12468.25 74.28 55284.45 88888.00 2008-06-07 18:25:28.875 159 12468.25 74.30 55284.45 88888.00 2008-06-07 18:25:29.000 159 12468.23 74.30 55284.43 88888.00 2008-06-07 18:25:29.125 159 12468.12 74.33 55284.45 88888.00 2008-06-07 18:25:29.250 159 12468.08 74.30 55284.45 88888.00 2008-06-07 18:25:29.375 159 12468.20 74.33 55284.43 88888.00 2008-06-07 18:25:29.500 159 12468.25 74.33 55284.43 88888.00 2008-06-07 18:25:29.625 159 12468.23 74.38 55284.45 88888.00 2008-06-07 18:25:29.750 159 12468.23 74.38 55284.45 88888.00 2008-06-07 18:25:29.875 159 12468.17 74.38 55284.45 88888.00 2008-06-07 18:25:30.000 159 12468.17 74.38 55284.50 88888.00 2008-06-07 18:25:30.125 159 12468.17 74.42 55284.50 88888.00 2008-06-07 18:25:30.250 159 12468.17 74.42 55284.50 88888.00 2008-06-07 18:25:30.375 159 12468.17 74.45 55284.50 88888.00 2008-06-07 18:25:30.500 159 12468.17 74.50 55284.55 88888.00 2008-06-07 18:25:30.625 159 12468.15 74.50 55284.57 88888.00 2008-06-07 18:25:30.750 159 12468.12 74.50 55284.55 88888.00 2008-06-07 18:25:30.875 159 12468.12 74.55 55284.55 88888.00 2008-06-07 18:25:31.000 159 12468.08 74.58 55284.55 88888.00 2008-06-07 18:25:31.125 159 12468.02 74.62 55284.60 88888.00 2008-06-07 18:25:31.250 159 12467.98 74.62 55284.62 88888.00 2008-06-07 18:25:31.375 159 12468.02 74.67 55284.62 88888.00 2008-06-07 18:25:31.500 159 12468.00 74.67 55284.60 88888.00 2008-06-07 18:25:31.625 159 12467.98 74.67 55284.57 88888.00 2008-06-07 18:25:31.750 159 12468.00 74.67 55284.57 88888.00 2008-06-07 18:25:31.875 159 12468.02 74.70 55284.60 88888.00 2008-06-07 18:25:32.000 159 12468.05 74.70 55284.57 88888.00 2008-06-07 18:25:32.125 159 12467.98 74.75 55284.57 88888.00 2008-06-07 18:25:32.250 159 12467.95 74.75 55284.62 88888.00 2008-06-07 18:25:32.375 159 12468.00 74.75 55284.62 88888.00 2008-06-07 18:25:32.500 159 12467.95 74.78 55284.60 88888.00 2008-06-07 18:25:32.625 159 12467.95 74.80 55284.60 88888.00 2008-06-07 18:25:32.750 159 12467.98 74.85 55284.60 88888.00 2008-06-07 18:25:32.875 159 12467.98 74.85 55284.62 88888.00 2008-06-07 18:25:33.000 159 12467.92 74.88 55284.60 88888.00 2008-06-07 18:25:33.125 159 12467.88 74.88 55284.57 88888.00 2008-06-07 18:25:33.250 159 12467.88 74.85 55284.55 88888.00 2008-06-07 18:25:33.375 159 12467.92 74.88 55284.55 88888.00 2008-06-07 18:25:33.500 159 12467.92 74.90 55284.57 88888.00 2008-06-07 18:25:33.625 159 12467.92 74.92 55284.60 88888.00 2008-06-07 18:25:33.750 159 12467.88 74.95 55284.57 88888.00 2008-06-07 18:25:33.875 159 12467.88 74.95 55284.55 88888.00 2008-06-07 18:25:34.000 159 12467.88 74.95 55284.55 88888.00 2008-06-07 18:25:34.125 159 12467.85 74.97 55284.57 88888.00 2008-06-07 18:25:34.250 159 12467.83 75.00 55284.60 88888.00 2008-06-07 18:25:34.375 159 12467.90 75.00 55284.57 88888.00 2008-06-07 18:25:34.500 159 12467.88 75.03 55284.57 88888.00 2008-06-07 18:25:34.625 159 12467.85 75.03 55284.55 88888.00 2008-06-07 18:25:34.750 159 12467.90 75.03 55284.53 88888.00 2008-06-07 18:25:34.875 159 12467.88 75.05 55284.53 88888.00 2008-06-07 18:25:35.000 159 12467.85 75.08 55284.50 88888.00 2008-06-07 18:25:35.125 159 12467.75 75.08 55284.53 88888.00 2008-06-07 18:25:35.250 159 12467.67 75.12 55284.50 88888.00 2008-06-07 18:25:35.375 159 12467.70 75.15 55284.47 88888.00 2008-06-07 18:25:35.500 159 12467.70 75.12 55284.50 88888.00 2008-06-07 18:25:35.625 159 12467.70 75.15 55284.53 88888.00 2008-06-07 18:25:35.750 159 12467.62 75.17 55284.53 88888.00 2008-06-07 18:25:35.875 159 12467.58 75.20 55284.50 88888.00 2008-06-07 18:25:36.000 159 12467.60 75.20 55284.50 88888.00 2008-06-07 18:25:36.125 159 12467.58 75.20 55284.50 88888.00 2008-06-07 18:25:36.250 159 12467.50 75.22 55284.47 88888.00 2008-06-07 18:25:36.375 159 12467.52 75.25 55284.45 88888.00 2008-06-07 18:25:36.500 159 12467.60 75.28 55284.45 88888.00 2008-06-07 18:25:36.625 159 12467.62 75.25 55284.45 88888.00 2008-06-07 18:25:36.750 159 12467.62 75.28 55284.43 88888.00 2008-06-07 18:25:36.875 159 12467.60 75.28 55284.40 88888.00 2008-06-07 18:25:37.000 159 12467.55 75.33 55284.38 88888.00 2008-06-07 18:25:37.125 159 12467.55 75.33 55284.38 88888.00 2008-06-07 18:25:37.250 159 12467.52 75.33 55284.40 88888.00 2008-06-07 18:25:37.375 159 12467.52 75.33 55284.40 88888.00 2008-06-07 18:25:37.500 159 12467.48 75.35 55284.40 88888.00 2008-06-07 18:25:37.625 159 12467.48 75.40 55284.38 88888.00 2008-06-07 18:25:37.750 159 12467.50 75.42 55284.35 88888.00 2008-06-07 18:25:37.875 159 12467.45 75.42 55284.32 88888.00 2008-06-07 18:25:38.000 159 12467.42 75.45 55284.32 88888.00 2008-06-07 18:25:38.125 159 12467.42 75.45 55284.32 88888.00 2008-06-07 18:25:38.250 159 12467.42 75.45 55284.32 88888.00 2008-06-07 18:25:38.375 159 12467.48 75.50 55284.30 88888.00 2008-06-07 18:25:38.500 159 12467.48 75.50 55284.30 88888.00 2008-06-07 18:25:38.625 159 12467.38 75.53 55284.30 88888.00 2008-06-07 18:25:38.750 159 12467.38 75.55 55284.28 88888.00 2008-06-07 18:25:38.875 159 12467.42 75.55 55284.28 88888.00 2008-06-07 18:25:39.000 159 12467.45 75.55 55284.30 88888.00 2008-06-07 18:25:39.125 159 12467.45 75.60 55284.30 88888.00 2008-06-07 18:25:39.250 159 12467.40 75.60 55284.28 88888.00 2008-06-07 18:25:39.375 159 12467.45 75.60 55284.25 88888.00 2008-06-07 18:25:39.500 159 12467.42 75.62 55284.28 88888.00 2008-06-07 18:25:39.625 159 12467.42 75.62 55284.30 88888.00 2008-06-07 18:25:39.750 159 12467.42 75.67 55284.30 88888.00 2008-06-07 18:25:39.875 159 12467.45 75.67 55284.30 88888.00 2008-06-07 18:25:40.000 159 12467.45 75.67 55284.30 88888.00 2008-06-07 18:25:40.125 159 12467.38 75.70 55284.28 88888.00 2008-06-07 18:25:40.250 159 12467.30 75.72 55284.28 88888.00 2008-06-07 18:25:40.375 159 12467.30 75.75 55284.30 88888.00 2008-06-07 18:25:40.500 159 12467.27 75.75 55284.32 88888.00 2008-06-07 18:25:40.625 159 12467.27 75.75 55284.32 88888.00 2008-06-07 18:25:40.750 159 12467.25 75.78 55284.32 88888.00 2008-06-07 18:25:40.875 159 12467.25 75.80 55284.32 88888.00 2008-06-07 18:25:41.000 159 12467.25 75.83 55284.32 88888.00 2008-06-07 18:25:41.125 159 12467.25 75.83 55284.35 88888.00 2008-06-07 18:25:41.250 159 12467.25 75.85 55284.32 88888.00 2008-06-07 18:25:41.375 159 12467.25 75.85 55284.38 88888.00 2008-06-07 18:25:41.500 159 12467.25 75.90 55284.38 88888.00 2008-06-07 18:25:41.625 159 12467.30 75.92 55284.35 88888.00 2008-06-07 18:25:41.750 159 12467.38 75.92 55284.32 88888.00 2008-06-07 18:25:41.875 159 12467.35 75.92 55284.35 88888.00 2008-06-07 18:25:42.000 159 12467.35 75.97 55284.30 88888.00 2008-06-07 18:25:42.125 159 12467.38 75.97 55284.35 88888.00 2008-06-07 18:25:42.250 159 12467.30 75.97 55284.35 88888.00 2008-06-07 18:25:42.375 159 12467.30 75.97 55284.38 88888.00 2008-06-07 18:25:42.500 159 12467.33 75.97 55284.35 88888.00 2008-06-07 18:25:42.625 159 12467.40 76.00 55284.38 88888.00 2008-06-07 18:25:42.750 159 12467.40 76.00 55284.40 88888.00 2008-06-07 18:25:42.875 159 12467.40 76.00 55284.43 88888.00 2008-06-07 18:25:43.000 159 12467.48 76.03 55284.45 88888.00 2008-06-07 18:25:43.125 159 12467.48 76.03 55284.47 88888.00 2008-06-07 18:25:43.250 159 12467.38 76.03 55284.50 88888.00 2008-06-07 18:25:43.375 159 12467.35 76.08 55284.53 88888.00 2008-06-07 18:25:43.500 159 12467.38 76.08 55284.50 88888.00 2008-06-07 18:25:43.625 159 12467.40 76.08 55284.50 88888.00 2008-06-07 18:25:43.750 159 12467.42 76.08 55284.50 88888.00 2008-06-07 18:25:43.875 159 12467.38 76.10 55284.50 88888.00 2008-06-07 18:25:44.000 159 12467.35 76.15 55284.50 88888.00 2008-06-07 18:25:44.125 159 12467.30 76.15 55284.50 88888.00 2008-06-07 18:25:44.250 159 12467.30 76.12 55284.53 88888.00 2008-06-07 18:25:44.375 159 12467.33 76.15 55284.53 88888.00 2008-06-07 18:25:44.500 159 12467.35 76.17 55284.50 88888.00 2008-06-07 18:25:44.625 159 12467.38 76.20 55284.50 88888.00 2008-06-07 18:25:44.750 159 12467.35 76.20 55284.50 88888.00 2008-06-07 18:25:44.875 159 12467.35 76.20 55284.47 88888.00 2008-06-07 18:25:45.000 159 12467.38 76.20 55284.47 88888.00 2008-06-07 18:25:45.125 159 12467.33 76.20 55284.47 88888.00 2008-06-07 18:25:45.250 159 12467.20 76.22 55284.45 88888.00 2008-06-07 18:25:45.375 159 12467.23 76.25 55284.47 88888.00 2008-06-07 18:25:45.500 159 12467.25 76.25 55284.47 88888.00 2008-06-07 18:25:45.625 159 12467.27 76.25 55284.45 88888.00 2008-06-07 18:25:45.750 159 12467.27 76.22 55284.45 88888.00 2008-06-07 18:25:45.875 159 12467.23 76.22 55284.43 88888.00 2008-06-07 18:25:46.000 159 12467.17 76.25 55284.38 88888.00 2008-06-07 18:25:46.125 159 12467.20 76.30 55284.40 88888.00 2008-06-07 18:25:46.250 159 12467.17 76.30 55284.43 88888.00 2008-06-07 18:25:46.375 159 12467.17 76.30 55284.38 88888.00 2008-06-07 18:25:46.500 159 12467.12 76.33 55284.38 88888.00 2008-06-07 18:25:46.625 159 12467.10 76.35 55284.35 88888.00 2008-06-07 18:25:46.750 159 12467.12 76.42 55284.32 88888.00 2008-06-07 18:25:46.875 159 12467.10 76.38 55284.32 88888.00 2008-06-07 18:25:47.000 159 12467.10 76.42 55284.28 88888.00 2008-06-07 18:25:47.125 159 12467.05 76.45 55284.30 88888.00 2008-06-07 18:25:47.250 159 12467.08 76.45 55284.28 88888.00 2008-06-07 18:25:47.375 159 12467.10 76.47 55284.28 88888.00 2008-06-07 18:25:47.500 159 12467.08 76.50 55284.30 88888.00 2008-06-07 18:25:47.625 159 12467.08 76.50 55284.30 88888.00 2008-06-07 18:25:47.750 159 12467.15 76.53 55284.25 88888.00 2008-06-07 18:25:47.875 159 12467.12 76.55 55284.25 88888.00 2008-06-07 18:25:48.000 159 12467.12 76.55 55284.22 88888.00 2008-06-07 18:25:48.125 159 12467.10 76.55 55284.22 88888.00 2008-06-07 18:25:48.250 159 12467.08 76.58 55284.18 88888.00 2008-06-07 18:25:48.375 159 12467.02 76.58 55284.18 88888.00 2008-06-07 18:25:48.500 159 12467.00 76.58 55284.18 88888.00 2008-06-07 18:25:48.625 159 12467.05 76.58 55284.15 88888.00 2008-06-07 18:25:48.750 159 12467.15 76.60 55284.15 88888.00 2008-06-07 18:25:48.875 159 12467.20 76.58 55284.15 88888.00 2008-06-07 18:25:49.000 159 12467.20 76.58 55284.15 88888.00 2008-06-07 18:25:49.125 159 12467.17 76.60 55284.12 88888.00 2008-06-07 18:25:49.250 159 12467.05 76.60 55284.12 88888.00 2008-06-07 18:25:49.375 159 12467.00 76.60 55284.15 88888.00 2008-06-07 18:25:49.500 159 12466.95 76.62 55284.15 88888.00 2008-06-07 18:25:49.625 159 12466.95 76.62 55284.12 88888.00 2008-06-07 18:25:49.750 159 12466.92 76.62 55284.15 88888.00 2008-06-07 18:25:49.875 159 12466.95 76.62 55284.15 88888.00 2008-06-07 18:25:50.000 159 12466.98 76.62 55284.12 88888.00 2008-06-07 18:25:50.125 159 12466.95 76.62 55284.18 88888.00 2008-06-07 18:25:50.250 159 12466.92 76.65 55284.20 88888.00 2008-06-07 18:25:50.375 159 12467.02 76.67 55284.22 88888.00 2008-06-07 18:25:50.500 159 12466.98 76.65 55284.25 88888.00 2008-06-07 18:25:50.625 159 12466.90 76.62 55284.22 88888.00 2008-06-07 18:25:50.750 159 12466.90 76.65 55284.22 88888.00 2008-06-07 18:25:50.875 159 12466.88 76.67 55284.25 88888.00 2008-06-07 18:25:51.000 159 12466.85 76.72 55284.25 88888.00 2008-06-07 18:25:51.125 159 12466.80 76.72 55284.28 88888.00 2008-06-07 18:25:51.250 159 12466.83 76.70 55284.28 88888.00 2008-06-07 18:25:51.375 159 12466.90 76.70 55284.25 88888.00 2008-06-07 18:25:51.500 159 12466.90 76.72 55284.25 88888.00 2008-06-07 18:25:51.625 159 12466.95 76.72 55284.28 88888.00 2008-06-07 18:25:51.750 159 12467.05 76.70 55284.28 88888.00 2008-06-07 18:25:51.875 159 12467.10 76.67 55284.30 88888.00 2008-06-07 18:25:52.000 159 12467.15 76.65 55284.30 88888.00 2008-06-07 18:25:52.125 159 12467.15 76.62 55284.38 88888.00 2008-06-07 18:25:52.250 159 12467.05 76.62 55284.43 88888.00 2008-06-07 18:25:52.375 159 12467.10 76.62 55284.43 88888.00 2008-06-07 18:25:52.500 159 12467.10 76.65 55284.45 88888.00 2008-06-07 18:25:52.625 159 12467.08 76.62 55284.45 88888.00 2008-06-07 18:25:52.750 159 12467.10 76.65 55284.43 88888.00 2008-06-07 18:25:52.875 159 12467.20 76.67 55284.45 88888.00 2008-06-07 18:25:53.000 159 12467.23 76.67 55284.43 88888.00 2008-06-07 18:25:53.125 159 12467.20 76.65 55284.45 88888.00 2008-06-07 18:25:53.250 159 12467.30 76.60 55284.47 88888.00 2008-06-07 18:25:53.375 159 12467.40 76.60 55284.53 88888.00 2008-06-07 18:25:53.500 159 12467.40 76.58 55284.55 88888.00 2008-06-07 18:25:53.625 159 12467.38 76.58 55284.53 88888.00 2008-06-07 18:25:53.750 159 12467.33 76.60 55284.55 88888.00 2008-06-07 18:25:53.875 159 12467.30 76.62 55284.57 88888.00 2008-06-07 18:25:54.000 159 12467.35 76.62 55284.55 88888.00 2008-06-07 18:25:54.125 159 12467.38 76.60 55284.55 88888.00 2008-06-07 18:25:54.250 159 12467.38 76.55 55284.55 88888.00 2008-06-07 18:25:54.375 159 12467.45 76.55 55284.57 88888.00 2008-06-07 18:25:54.500 159 12467.48 76.53 55284.60 88888.00 2008-06-07 18:25:54.625 159 12467.40 76.53 55284.60 88888.00 2008-06-07 18:25:54.750 159 12467.35 76.53 55284.60 88888.00 2008-06-07 18:25:54.875 159 12467.35 76.53 55284.57 88888.00 2008-06-07 18:25:55.000 159 12467.42 76.53 55284.57 88888.00 2008-06-07 18:25:55.125 159 12467.52 76.53 55284.60 88888.00 2008-06-07 18:25:55.250 159 12467.50 76.55 55284.60 88888.00 2008-06-07 18:25:55.375 159 12467.58 76.58 55284.60 88888.00 2008-06-07 18:25:55.500 159 12467.55 76.58 55284.60 88888.00 2008-06-07 18:25:55.625 159 12467.52 76.55 55284.62 88888.00 2008-06-07 18:25:55.750 159 12467.52 76.55 55284.62 88888.00 2008-06-07 18:25:55.875 159 12467.52 76.58 55284.60 88888.00 2008-06-07 18:25:56.000 159 12467.55 76.58 55284.57 88888.00 2008-06-07 18:25:56.125 159 12467.55 76.58 55284.57 88888.00 2008-06-07 18:25:56.250 159 12467.52 76.55 55284.57 88888.00 2008-06-07 18:25:56.375 159 12467.55 76.58 55284.57 88888.00 2008-06-07 18:25:56.500 159 12467.60 76.55 55284.57 88888.00 2008-06-07 18:25:56.625 159 12467.58 76.55 55284.55 88888.00 2008-06-07 18:25:56.750 159 12467.55 76.55 55284.57 88888.00 2008-06-07 18:25:56.875 159 12467.52 76.53 55284.60 88888.00 2008-06-07 18:25:57.000 159 12467.52 76.53 55284.60 88888.00 2008-06-07 18:25:57.125 159 12467.58 76.53 55284.62 88888.00 2008-06-07 18:25:57.250 159 12467.58 76.50 55284.62 88888.00 2008-06-07 18:25:57.375 159 12467.65 76.53 55284.62 88888.00 2008-06-07 18:25:57.500 159 12467.70 76.53 55284.65 88888.00 2008-06-07 18:25:57.625 159 12467.75 76.50 55284.65 88888.00 2008-06-07 18:25:57.750 159 12467.70 76.45 55284.65 88888.00 2008-06-07 18:25:57.875 159 12467.77 76.47 55284.62 88888.00 2008-06-07 18:25:58.000 159 12467.77 76.47 55284.62 88888.00 2008-06-07 18:25:58.125 159 12467.85 76.45 55284.60 88888.00 2008-06-07 18:25:58.250 159 12467.85 76.42 55284.57 88888.00 2008-06-07 18:25:58.375 159 12467.88 76.40 55284.53 88888.00 2008-06-07 18:25:58.500 159 12467.85 76.35 55284.53 88888.00 2008-06-07 18:25:58.625 159 12467.88 76.38 55284.50 88888.00 2008-06-07 18:25:58.750 159 12467.90 76.38 55284.47 88888.00 2008-06-07 18:25:58.875 159 12467.88 76.38 55284.47 88888.00 2008-06-07 18:25:59.000 159 12467.90 76.38 55284.47 88888.00 2008-06-07 18:25:59.125 159 12467.90 76.38 55284.47 88888.00 2008-06-07 18:25:59.250 159 12467.92 76.38 55284.45 88888.00 2008-06-07 18:25:59.375 159 12468.00 76.38 55284.47 88888.00 2008-06-07 18:25:59.500 159 12468.02 76.33 55284.47 88888.00 2008-06-07 18:25:59.625 159 12468.05 76.30 55284.47 88888.00 2008-06-07 18:25:59.750 159 12468.05 76.28 55284.47 88888.00 2008-06-07 18:25:59.875 159 12468.08 76.22 55284.47 88888.00 2008-06-07 18:26:00.000 159 12468.05 76.20 55284.45 88888.00 2008-06-07 18:26:00.125 159 12468.10 76.20 55284.43 88888.00 2008-06-07 18:26:00.250 159 12468.10 76.17 55284.40 88888.00 2008-06-07 18:26:00.375 159 12468.15 76.20 55284.38 88888.00 2008-06-07 18:26:00.500 159 12468.20 76.20 55284.35 88888.00 2008-06-07 18:26:00.625 159 12468.17 76.20 55284.32 88888.00 2008-06-07 18:26:00.750 159 12468.20 76.17 55284.35 88888.00 2008-06-07 18:26:00.875 159 12468.23 76.17 55284.38 88888.00 2008-06-07 18:26:01.000 159 12468.25 76.17 55284.40 88888.00 2008-06-07 18:26:01.125 159 12468.25 76.12 55284.38 88888.00 2008-06-07 18:26:01.250 159 12468.30 76.08 55284.35 88888.00 2008-06-07 18:26:01.375 159 12468.38 76.08 55284.35 88888.00 2008-06-07 18:26:01.500 159 12468.35 76.05 55284.38 88888.00 2008-06-07 18:26:01.625 159 12468.40 76.03 55284.35 88888.00 2008-06-07 18:26:01.750 159 12468.45 75.97 55284.35 88888.00 2008-06-07 18:26:01.875 159 12468.48 75.97 55284.35 88888.00 2008-06-07 18:26:02.000 159 12468.52 75.95 55284.35 88888.00 2008-06-07 18:26:02.125 159 12468.58 75.95 55284.30 88888.00 2008-06-07 18:26:02.250 159 12468.60 75.90 55284.25 88888.00 2008-06-07 18:26:02.375 159 12468.58 75.90 55284.25 88888.00 2008-06-07 18:26:02.500 159 12468.52 75.90 55284.28 88888.00 2008-06-07 18:26:02.625 159 12468.55 75.92 55284.25 88888.00 2008-06-07 18:26:02.750 159 12468.60 75.90 55284.28 88888.00 2008-06-07 18:26:02.875 159 12468.58 75.88 55284.28 88888.00 2008-06-07 18:26:03.000 159 12468.58 75.88 55284.28 88888.00 2008-06-07 18:26:03.125 159 12468.65 75.85 55284.30 88888.00 2008-06-07 18:26:03.250 159 12468.60 75.83 55284.28 88888.00 2008-06-07 18:26:03.375 159 12468.60 75.80 55284.25 88888.00 2008-06-07 18:26:03.500 159 12468.58 75.80 55284.28 88888.00 2008-06-07 18:26:03.625 159 12468.60 75.83 55284.28 88888.00 2008-06-07 18:26:03.750 159 12468.65 75.83 55284.28 88888.00 2008-06-07 18:26:03.875 159 12468.65 75.78 55284.30 88888.00 2008-06-07 18:26:04.000 159 12468.67 75.72 55284.28 88888.00 2008-06-07 18:26:04.125 159 12468.70 75.72 55284.28 88888.00 2008-06-07 18:26:04.250 159 12468.73 75.72 55284.32 88888.00 2008-06-07 18:26:04.375 159 12468.75 75.70 55284.30 88888.00 2008-06-07 18:26:04.500 159 12468.75 75.67 55284.30 88888.00 2008-06-07 18:26:04.625 159 12468.77 75.62 55284.28 88888.00 2008-06-07 18:26:04.750 159 12468.80 75.62 55284.28 88888.00 2008-06-07 18:26:04.875 159 12468.80 75.62 55284.28 88888.00 2008-06-07 18:26:05.000 159 12468.77 75.58 55284.28 88888.00 2008-06-07 18:26:05.125 159 12468.73 75.58 55284.30 88888.00 2008-06-07 18:26:05.250 159 12468.77 75.53 55284.28 88888.00 2008-06-07 18:26:05.375 159 12468.83 75.53 55284.25 88888.00 2008-06-07 18:26:05.500 159 12468.80 75.50 55284.28 88888.00 2008-06-07 18:26:05.625 159 12468.77 75.50 55284.28 88888.00 2008-06-07 18:26:05.750 159 12468.80 75.47 55284.28 88888.00 2008-06-07 18:26:05.875 159 12468.88 75.45 55284.25 88888.00 2008-06-07 18:26:06.000 159 12468.90 75.42 55284.25 88888.00 2008-06-07 18:26:06.125 159 12468.92 75.42 55284.30 88888.00 2008-06-07 18:26:06.250 159 12468.88 75.40 55284.30 88888.00 2008-06-07 18:26:06.375 159 12468.83 75.38 55284.30 88888.00 2008-06-07 18:26:06.500 159 12468.80 75.38 55284.28 88888.00 2008-06-07 18:26:06.625 159 12468.80 75.35 55284.28 88888.00 2008-06-07 18:26:06.750 159 12468.77 75.35 55284.28 88888.00 2008-06-07 18:26:06.875 159 12468.75 75.33 55284.30 88888.00 2008-06-07 18:26:07.000 159 12468.80 75.30 55284.30 88888.00 2008-06-07 18:26:07.125 159 12468.85 75.28 55284.28 88888.00 2008-06-07 18:26:07.250 159 12468.83 75.25 55284.25 88888.00 2008-06-07 18:26:07.375 159 12468.83 75.28 55284.22 88888.00 2008-06-07 18:26:07.500 159 12468.85 75.22 55284.20 88888.00 2008-06-07 18:26:07.625 159 12468.92 75.25 55284.20 88888.00 2008-06-07 18:26:07.750 159 12468.95 75.20 55284.25 88888.00 2008-06-07 18:26:07.875 159 12469.00 75.20 55284.25 88888.00 2008-06-07 18:26:08.000 159 12469.00 75.17 55284.25 88888.00 2008-06-07 18:26:08.125 159 12468.92 75.15 55284.25 88888.00 2008-06-07 18:26:08.250 159 12468.88 75.17 55284.28 88888.00 2008-06-07 18:26:08.375 159 12468.95 75.17 55284.28 88888.00 2008-06-07 18:26:08.500 159 12468.95 75.12 55284.20 88888.00 2008-06-07 18:26:08.625 159 12468.95 75.10 55284.22 88888.00 2008-06-07 18:26:08.750 159 12468.98 75.10 55284.28 88888.00 2008-06-07 18:26:08.875 159 12468.98 75.05 55284.28 88888.00 2008-06-07 18:26:09.000 159 12469.00 75.03 55284.22 88888.00 2008-06-07 18:26:09.125 159 12469.02 75.03 55284.20 88888.00 2008-06-07 18:26:09.250 159 12468.98 74.97 55284.20 88888.00 2008-06-07 18:26:09.375 159 12469.00 74.97 55284.20 88888.00 2008-06-07 18:26:09.500 159 12468.95 74.97 55284.22 88888.00 2008-06-07 18:26:09.625 159 12468.92 74.92 55284.22 88888.00 2008-06-07 18:26:09.750 159 12468.90 74.90 55284.22 88888.00 2008-06-07 18:26:09.875 159 12468.95 74.90 55284.22 88888.00 2008-06-07 18:26:10.000 159 12468.98 74.88 55284.22 88888.00 2008-06-07 18:26:10.125 159 12468.98 74.85 55284.20 88888.00 2008-06-07 18:26:10.250 159 12468.95 74.83 55284.22 88888.00 2008-06-07 18:26:10.375 159 12468.95 74.80 55284.25 88888.00 2008-06-07 18:26:10.500 159 12468.90 74.80 55284.25 88888.00 2008-06-07 18:26:10.625 159 12468.88 74.75 55284.22 88888.00 2008-06-07 18:26:10.750 159 12468.90 74.72 55284.22 88888.00 2008-06-07 18:26:10.875 159 12468.90 74.70 55284.25 88888.00 2008-06-07 18:26:11.000 159 12468.98 74.67 55284.22 88888.00 2008-06-07 18:26:11.125 159 12468.92 74.67 55284.25 88888.00 2008-06-07 18:26:11.250 159 12468.85 74.60 55284.25 88888.00 2008-06-07 18:26:11.375 159 12468.90 74.60 55284.22 88888.00 2008-06-07 18:26:11.500 159 12468.95 74.58 55284.25 88888.00 2008-06-07 18:26:11.625 159 12468.92 74.58 55284.28 88888.00 2008-06-07 18:26:11.750 159 12468.88 74.55 55284.30 88888.00 2008-06-07 18:26:11.875 159 12468.95 74.53 55284.28 88888.00 2008-06-07 18:26:12.000 159 12468.95 74.53 55284.25 88888.00 2008-06-07 18:26:12.125 159 12468.90 74.47 55284.22 88888.00 2008-06-07 18:26:12.250 159 12468.90 74.45 55284.22 88888.00 2008-06-07 18:26:12.375 159 12468.92 74.45 55284.22 88888.00 2008-06-07 18:26:12.500 159 12468.92 74.45 55284.22 88888.00 2008-06-07 18:26:12.625 159 12468.98 74.42 55284.25 88888.00 2008-06-07 18:26:12.750 159 12468.92 74.38 55284.28 88888.00 2008-06-07 18:26:12.875 159 12468.85 74.35 55284.28 88888.00 2008-06-07 18:26:13.000 159 12468.80 74.38 55284.28 88888.00 2008-06-07 18:26:13.125 159 12468.83 74.35 55284.30 88888.00 2008-06-07 18:26:13.250 159 12468.85 74.33 55284.30 88888.00 2008-06-07 18:26:13.375 159 12468.88 74.33 55284.30 88888.00 2008-06-07 18:26:13.500 159 12468.83 74.30 55284.28 88888.00 2008-06-07 18:26:13.625 159 12468.77 74.28 55284.28 88888.00 2008-06-07 18:26:13.750 159 12468.80 74.28 55284.32 88888.00 2008-06-07 18:26:13.875 159 12468.88 74.28 55284.28 88888.00 2008-06-07 18:26:14.000 159 12468.90 74.25 55284.28 88888.00 2008-06-07 18:26:14.125 159 12468.88 74.22 55284.30 88888.00 2008-06-07 18:26:14.250 159 12468.80 74.17 55284.30 88888.00 2008-06-07 18:26:14.375 159 12468.85 74.15 55284.28 88888.00 2008-06-07 18:26:14.500 159 12468.83 74.15 55284.25 88888.00 2008-06-07 18:26:14.625 159 12468.83 74.15 55284.25 88888.00 2008-06-07 18:26:14.750 159 12468.88 74.12 55284.28 88888.00 2008-06-07 18:26:14.875 159 12468.92 74.10 55284.28 88888.00 2008-06-07 18:26:15.000 159 12468.98 74.03 55284.30 88888.00 2008-06-07 18:26:15.125 159 12468.90 74.03 55284.32 88888.00 2008-06-07 18:26:15.250 159 12468.88 74.00 55284.32 88888.00 2008-06-07 18:26:15.375 159 12468.92 74.00 55284.30 88888.00 2008-06-07 18:26:15.500 159 12468.88 73.97 55284.30 88888.00 2008-06-07 18:26:15.625 159 12468.85 73.95 55284.25 88888.00 2008-06-07 18:26:15.750 159 12468.85 73.92 55284.25 88888.00 2008-06-07 18:26:15.875 159 12468.85 73.90 55284.25 88888.00 2008-06-07 18:26:16.000 159 12468.85 73.88 55284.25 88888.00 2008-06-07 18:26:16.125 159 12468.75 73.88 55284.28 88888.00 2008-06-07 18:26:16.250 159 12468.77 73.85 55284.30 88888.00 2008-06-07 18:26:16.375 159 12468.85 73.83 55284.28 88888.00 2008-06-07 18:26:16.500 159 12468.85 73.83 55284.28 88888.00 2008-06-07 18:26:16.625 159 12468.85 73.80 55284.30 88888.00 2008-06-07 18:26:16.750 159 12468.85 73.75 55284.32 88888.00 2008-06-07 18:26:16.875 159 12468.83 73.72 55284.32 88888.00 2008-06-07 18:26:17.000 159 12468.83 73.70 55284.30 88888.00 2008-06-07 18:26:17.125 159 12468.77 73.70 55284.30 88888.00 2008-06-07 18:26:17.250 159 12468.77 73.67 55284.35 88888.00 2008-06-07 18:26:17.375 159 12468.85 73.67 55284.35 88888.00 2008-06-07 18:26:17.500 159 12468.85 73.65 55284.32 88888.00 2008-06-07 18:26:17.625 159 12468.85 73.65 55284.30 88888.00 2008-06-07 18:26:17.750 159 12468.88 73.62 55284.28 88888.00 2008-06-07 18:26:17.875 159 12468.85 73.58 55284.32 88888.00 2008-06-07 18:26:19.000 159 12468.90 73.58 55284.30 88888.00 2008-06-07 18:26:19.125 159 12468.92 73.55 55284.25 88888.00 2008-06-07 18:26:19.250 159 12468.98 73.50 55284.30 88888.00 2008-06-07 18:26:19.375 159 12468.98 73.50 55284.30 88888.00 2008-06-07 18:26:19.500 159 12468.95 73.50 55284.30 88888.00 2008-06-07 18:26:19.625 159 12468.95 73.47 55284.30 88888.00 2008-06-07 18:26:19.750 159 12468.95 73.42 55284.28 88888.00 2008-06-07 18:26:19.875 159 12468.88 73.38 55284.25 88888.00 2008-06-07 18:26:19.000 159 12468.83 73.38 55284.30 88888.00 2008-06-07 18:26:19.125 159 12468.88 73.38 55284.32 88888.00 2008-06-07 18:26:19.250 159 12468.88 73.35 55284.32 88888.00 2008-06-07 18:26:19.375 159 12468.95 73.33 55284.32 88888.00 2008-06-07 18:26:19.500 159 12468.98 73.30 55284.32 88888.00 2008-06-07 18:26:19.625 159 12468.95 73.28 55284.30 88888.00 2008-06-07 18:26:19.750 159 12468.95 73.25 55284.28 88888.00 2008-06-07 18:26:19.875 159 12469.02 73.22 55284.30 88888.00 2008-06-07 18:26:20.000 159 12469.00 73.20 55284.30 88888.00 2008-06-07 18:26:20.125 159 12468.98 73.20 55284.32 88888.00 2008-06-07 18:26:20.250 159 12468.92 73.17 55284.32 88888.00 2008-06-07 18:26:20.375 159 12468.98 73.15 55284.32 88888.00 2008-06-07 18:26:20.500 159 12468.98 73.12 55284.32 88888.00 2008-06-07 18:26:20.625 159 12469.00 73.12 55284.35 88888.00 2008-06-07 18:26:20.750 159 12469.00 73.10 55284.35 88888.00 2008-06-07 18:26:20.875 159 12469.00 73.10 55284.38 88888.00 2008-06-07 18:26:21.000 159 12469.00 73.08 55284.35 88888.00 2008-06-07 18:26:21.125 159 12469.02 73.08 55284.35 88888.00 2008-06-07 18:26:21.250 159 12469.00 73.05 55284.35 88888.00 2008-06-07 18:26:21.375 159 12469.00 73.03 55284.38 88888.00 2008-06-07 18:26:21.500 159 12468.98 73.03 55284.38 88888.00 2008-06-07 18:26:21.625 159 12469.00 73.00 55284.40 88888.00 2008-06-07 18:26:21.750 159 12469.05 72.95 55284.38 88888.00 2008-06-07 18:26:21.875 159 12468.95 72.95 55284.32 88888.00 2008-06-07 18:26:22.000 159 12468.95 72.92 55284.30 88888.00 2008-06-07 18:26:22.125 159 12469.00 72.90 55284.30 88888.00 2008-06-07 18:26:22.250 159 12469.02 72.88 55284.32 88888.00 2008-06-07 18:26:22.375 159 12469.02 72.85 55284.32 88888.00 2008-06-07 18:26:22.500 159 12469.05 72.85 55284.32 88888.00 2008-06-07 18:26:22.625 159 12469.02 72.85 55284.30 88888.00 2008-06-07 18:26:22.750 159 12468.95 72.83 55284.30 88888.00 2008-06-07 18:26:22.875 159 12468.98 72.80 55284.32 88888.00 2008-06-07 18:26:23.000 159 12469.00 72.78 55284.32 88888.00 2008-06-07 18:26:23.125 159 12469.00 72.78 55284.32 88888.00 2008-06-07 18:26:23.250 159 12468.98 72.78 55284.32 88888.00 2008-06-07 18:26:23.375 159 12469.02 72.75 55284.32 88888.00 2008-06-07 18:26:23.500 159 12469.05 72.75 55284.32 88888.00 2008-06-07 18:26:23.625 159 12469.02 72.72 55284.32 88888.00 2008-06-07 18:26:23.750 159 12469.02 72.72 55284.28 88888.00 2008-06-07 18:26:23.875 159 12469.00 72.70 55284.30 88888.00 2008-06-07 18:26:24.000 159 12469.05 72.70 55284.32 88888.00 2008-06-07 18:26:24.125 159 12469.10 72.70 55284.32 88888.00 2008-06-07 18:26:24.250 159 12469.12 72.65 55284.32 88888.00 2008-06-07 18:26:24.375 159 12469.12 72.62 55284.32 88888.00 2008-06-07 18:26:24.500 159 12469.12 72.62 55284.32 88888.00 2008-06-07 18:26:24.625 159 12469.15 72.62 55284.30 88888.00 2008-06-07 18:26:24.750 159 12469.15 72.58 55284.28 88888.00 2008-06-07 18:26:24.875 159 12469.10 72.53 55284.25 88888.00 2008-06-07 18:26:25.000 159 12469.12 72.55 55284.28 88888.00 2008-06-07 18:26:25.125 159 12469.15 72.58 55284.32 88888.00 2008-06-07 18:26:25.250 159 12469.10 72.50 55284.35 88888.00 2008-06-07 18:26:25.375 159 12469.15 72.53 55284.30 88888.00 2008-06-07 18:26:25.500 159 12469.17 72.50 55284.30 88888.00 2008-06-07 18:26:25.625 159 12469.15 72.47 55284.28 88888.00 2008-06-07 18:26:25.750 159 12469.20 72.47 55284.28 88888.00 2008-06-07 18:26:25.875 159 12469.25 72.45 55284.28 88888.00 2008-06-07 18:26:26.000 159 12469.25 72.42 55284.30 88888.00 2008-06-07 18:26:26.125 159 12469.17 72.40 55284.30 88888.00 2008-06-07 18:26:26.250 159 12469.17 72.40 55284.28 88888.00 2008-06-07 18:26:26.375 159 12469.20 72.42 55284.28 88888.00 2008-06-07 18:26:26.500 159 12469.23 72.40 55284.30 88888.00 2008-06-07 18:26:26.625 159 12469.20 72.35 55284.30 88888.00 2008-06-07 18:26:26.750 159 12469.17 72.33 55284.30 88888.00 2008-06-07 18:26:26.875 159 12469.25 72.33 55284.30 88888.00 2008-06-07 18:26:27.000 159 12469.30 72.33 55284.28 88888.00 2008-06-07 18:26:27.125 159 12469.23 72.30 55284.28 88888.00 2008-06-07 18:26:27.250 159 12469.20 72.25 55284.28 88888.00 2008-06-07 18:26:27.375 159 12469.23 72.25 55284.25 88888.00 2008-06-07 18:26:27.500 159 12469.17 72.25 55284.28 88888.00 2008-06-07 18:26:27.625 159 12469.20 72.25 55284.25 88888.00 2008-06-07 18:26:27.750 159 12469.25 72.22 55284.25 88888.00 2008-06-07 18:26:27.875 159 12469.25 72.20 55284.25 88888.00 2008-06-07 18:26:28.000 159 12469.30 72.17 55284.25 88888.00 2008-06-07 18:26:28.125 159 12469.33 72.17 55284.25 88888.00 2008-06-07 18:26:28.250 159 12469.33 72.17 55284.25 88888.00 2008-06-07 18:26:28.375 159 12469.33 72.15 55284.25 88888.00 2008-06-07 18:26:28.500 159 12469.38 72.12 55284.30 88888.00 2008-06-07 18:26:28.625 159 12469.33 72.12 55284.28 88888.00 2008-06-07 18:26:28.750 159 12469.25 72.10 55284.28 88888.00 2008-06-07 18:26:28.875 159 12469.23 72.10 55284.28 88888.00 2008-06-07 18:26:29.000 159 12469.23 72.10 55284.28 88888.00 2008-06-07 18:26:29.125 159 12469.27 72.10 55284.28 88888.00 2008-06-07 18:26:29.250 159 12469.33 72.05 55284.25 88888.00 2008-06-07 18:26:29.375 159 12469.38 72.03 55284.28 88888.00 2008-06-07 18:26:29.500 159 12469.38 72.03 55284.30 88888.00 2008-06-07 18:26:29.625 159 12469.33 72.03 55284.30 88888.00 2008-06-07 18:26:29.750 159 12469.35 72.00 55284.32 88888.00 2008-06-07 18:26:29.875 159 12469.35 71.97 55284.32 88888.00 2008-06-07 18:26:30.000 159 12469.35 71.95 55284.22 88888.00 2008-06-07 18:26:30.125 159 12469.33 71.90 55284.22 88888.00 2008-06-07 18:26:30.250 159 12469.30 71.90 55284.25 88888.00 2008-06-07 18:26:30.375 159 12469.33 71.92 55284.25 88888.00 2008-06-07 18:26:30.500 159 12469.33 71.92 55284.28 88888.00 2008-06-07 18:26:30.625 159 12469.30 71.88 55284.25 88888.00 2008-06-07 18:26:30.750 159 12469.40 71.88 55284.22 88888.00 2008-06-07 18:26:30.875 159 12469.42 71.90 55284.25 88888.00 2008-06-07 18:26:31.000 159 12469.38 71.88 55284.25 88888.00 2008-06-07 18:26:31.125 159 12469.40 71.85 55284.25 88888.00 2008-06-07 18:26:31.250 159 12469.45 71.83 55284.25 88888.00 2008-06-07 18:26:31.375 159 12469.60 71.80 55284.22 88888.00 2008-06-07 18:26:31.500 159 12469.60 71.80 55284.22 88888.00 2008-06-07 18:26:31.625 159 12469.58 71.78 55284.20 88888.00 2008-06-07 18:26:31.750 159 12469.58 71.75 55284.18 88888.00 2008-06-07 18:26:31.875 159 12469.58 71.72 55284.18 88888.00 2008-06-07 18:26:32.000 159 12469.60 71.75 55284.22 88888.00 2008-06-07 18:26:32.125 159 12469.55 71.72 55284.22 88888.00 2008-06-07 18:26:32.250 159 12469.55 71.67 55284.22 88888.00 2008-06-07 18:26:32.375 159 12469.58 71.67 55284.22 88888.00 2008-06-07 18:26:32.500 159 12469.55 71.65 55284.25 88888.00 2008-06-07 18:26:32.625 159 12469.58 71.67 55284.25 88888.00 2008-06-07 18:26:32.750 159 12469.65 71.65 55284.20 88888.00 2008-06-07 18:26:32.875 159 12469.70 71.62 55284.20 88888.00 2008-06-07 18:26:33.000 159 12469.65 71.60 55284.18 88888.00 2008-06-07 18:26:33.125 159 12469.62 71.60 55284.18 88888.00 2008-06-07 18:26:33.250 159 12469.62 71.55 55284.18 88888.00 2008-06-07 18:26:33.375 159 12469.67 71.58 55284.20 88888.00 2008-06-07 18:26:33.500 159 12469.67 71.58 55284.15 88888.00 2008-06-07 18:26:33.625 159 12469.62 71.53 55284.15 88888.00 2008-06-07 18:26:33.750 159 12469.60 71.53 55284.15 88888.00 2008-06-07 18:26:33.875 159 12469.55 71.47 55284.15 88888.00 2008-06-07 18:26:34.000 159 12469.55 71.42 55284.12 88888.00 2008-06-07 18:26:34.125 159 12469.62 71.42 55284.15 88888.00 2008-06-07 18:26:34.250 159 12469.62 71.40 55284.15 88888.00 2008-06-07 18:26:34.375 159 12469.67 71.38 55284.15 88888.00 2008-06-07 18:26:34.500 159 12469.65 71.38 55284.15 88888.00 2008-06-07 18:26:34.625 159 12469.67 71.38 55284.15 88888.00 2008-06-07 18:26:34.750 159 12469.65 71.33 55284.15 88888.00 2008-06-07 18:26:34.875 159 12469.62 71.33 55284.12 88888.00 2008-06-07 18:26:35.000 159 12469.62 71.30 55284.15 88888.00 2008-06-07 18:26:35.125 159 12469.62 71.30 55284.15 88888.00 2008-06-07 18:26:35.250 159 12469.60 71.28 55284.12 88888.00 2008-06-07 18:26:35.375 159 12469.58 71.28 55284.10 88888.00 2008-06-07 18:26:35.500 159 12469.58 71.28 55284.10 88888.00 2008-06-07 18:26:35.625 159 12469.62 71.25 55284.10 88888.00 2008-06-07 18:26:35.750 159 12469.67 71.22 55284.07 88888.00 2008-06-07 18:26:35.875 159 12469.67 71.22 55284.10 88888.00 2008-06-07 18:26:36.000 159 12469.65 71.17 55284.10 88888.00 2008-06-07 18:26:36.125 159 12469.65 71.17 55284.10 88888.00 2008-06-07 18:26:36.250 159 12469.67 71.12 55284.12 88888.00 2008-06-07 18:26:36.375 159 12469.70 71.12 55284.10 88888.00 2008-06-07 18:26:36.500 159 12469.77 71.08 55284.10 88888.00 2008-06-07 18:26:36.625 159 12469.73 71.05 55284.10 88888.00 2008-06-07 18:26:36.750 159 12469.62 71.05 55284.10 88888.00 2008-06-07 18:26:36.875 159 12469.62 71.08 55284.07 88888.00 2008-06-07 18:26:37.000 159 12469.70 71.05 55284.10 88888.00 2008-06-07 18:26:37.125 159 12469.70 71.05 55284.12 88888.00 2008-06-07 18:26:37.250 159 12469.62 71.00 55284.15 88888.00 2008-06-07 18:26:37.375 159 12469.62 70.97 55284.15 88888.00 2008-06-07 18:26:37.500 159 12469.60 70.97 55284.12 88888.00 2008-06-07 18:26:37.625 159 12469.60 70.95 55284.10 88888.00 2008-06-07 18:26:37.750 159 12469.62 70.92 55284.07 88888.00 2008-06-07 18:26:37.875 159 12469.60 70.92 55284.10 88888.00 2008-06-07 18:26:38.000 159 12469.60 70.88 55284.07 88888.00 2008-06-07 18:26:38.125 159 12469.60 70.88 55284.07 88888.00 2008-06-07 18:26:38.250 159 12469.55 70.85 55284.07 88888.00 2008-06-07 18:26:38.375 159 12469.55 70.85 55284.07 88888.00 2008-06-07 18:26:38.500 159 12469.60 70.80 55284.05 88888.00 2008-06-07 18:26:38.625 159 12469.62 70.78 55284.07 88888.00 2008-06-07 18:26:38.750 159 12469.67 70.75 55284.07 88888.00 2008-06-07 18:26:38.875 159 12469.65 70.75 55284.05 88888.00 2008-06-07 18:26:39.000 159 12469.62 70.72 55284.03 88888.00 2008-06-07 18:26:39.125 159 12469.65 70.70 55284.07 88888.00 2008-06-07 18:26:39.250 159 12469.65 70.65 55284.10 88888.00 2008-06-07 18:26:39.375 159 12469.70 70.65 55284.07 88888.00 2008-06-07 18:26:39.500 159 12469.73 70.62 55284.05 88888.00 2008-06-07 18:26:39.625 159 12469.65 70.60 55284.07 88888.00 2008-06-07 18:26:39.750 159 12469.60 70.60 55284.07 88888.00 2008-06-07 18:26:39.875 159 12469.60 70.55 55284.07 88888.00 2008-06-07 18:26:40.000 159 12469.62 70.53 55284.07 88888.00 2008-06-07 18:26:40.125 159 12469.65 70.53 55284.10 88888.00 2008-06-07 18:26:40.250 159 12469.62 70.50 55284.07 88888.00 2008-06-07 18:26:40.375 159 12469.67 70.47 55284.07 88888.00 2008-06-07 18:26:40.500 159 12469.67 70.45 55284.05 88888.00 2008-06-07 18:26:40.625 159 12469.73 70.45 55284.05 88888.00 2008-06-07 18:26:40.750 159 12469.75 70.45 55284.07 88888.00 2008-06-07 18:26:40.875 159 12469.73 70.40 55284.05 88888.00 2008-06-07 18:26:41.000 159 12469.70 70.38 55284.07 88888.00 2008-06-07 18:26:41.125 159 12469.67 70.38 55284.10 88888.00 2008-06-07 18:26:41.250 159 12469.65 70.33 55284.07 88888.00 2008-06-07 18:26:41.375 159 12469.60 70.33 55284.03 88888.00 2008-06-07 18:26:41.500 159 12469.62 70.30 55284.03 88888.00 2008-06-07 18:26:41.625 159 12469.67 70.25 55284.05 88888.00 2008-06-07 18:26:41.750 159 12469.70 70.25 55284.03 88888.00 2008-06-07 18:26:41.875 159 12469.70 70.22 55284.03 88888.00 2008-06-07 18:26:42.000 159 12469.67 70.20 55283.97 88888.00 2008-06-07 18:26:42.125 159 12469.67 70.20 55283.97 88888.00 2008-06-07 18:26:42.250 159 12469.65 70.15 55284.00 88888.00 2008-06-07 18:26:42.375 159 12469.65 70.15 55284.00 88888.00 2008-06-07 18:26:42.500 159 12469.62 70.12 55284.00 88888.00 2008-06-07 18:26:42.625 159 12469.65 70.12 55284.00 88888.00 2008-06-07 18:26:42.750 159 12469.62 70.10 55284.00 88888.00 2008-06-07 18:26:42.875 159 12469.58 70.08 55284.00 88888.00 2008-06-07 18:26:43.000 159 12469.52 70.05 55284.00 88888.00 2008-06-07 18:26:43.125 159 12469.52 70.05 55284.00 88888.00 2008-06-07 18:26:43.250 159 12469.48 70.03 55284.00 88888.00 2008-06-07 18:26:43.375 159 12469.50 70.00 55284.03 88888.00 2008-06-07 18:26:43.500 159 12469.52 70.00 55284.00 88888.00 2008-06-07 18:26:43.625 159 12469.55 69.95 55284.00 88888.00 2008-06-07 18:26:43.750 159 12469.55 69.92 55284.00 88888.00 2008-06-07 18:26:43.875 159 12469.52 69.90 55283.97 88888.00 2008-06-07 18:26:44.000 159 12469.50 69.90 55283.97 88888.00 2008-06-07 18:26:44.125 159 12469.58 69.88 55284.00 88888.00 2008-06-07 18:26:44.250 159 12469.55 69.85 55284.00 88888.00 2008-06-07 18:26:44.375 159 12469.55 69.85 55284.00 88888.00 2008-06-07 18:26:44.500 159 12469.58 69.83 55284.00 88888.00 2008-06-07 18:26:44.625 159 12469.50 69.83 55283.97 88888.00 2008-06-07 18:26:44.750 159 12469.48 69.80 55284.00 88888.00 2008-06-07 18:26:44.875 159 12469.52 69.78 55284.00 88888.00 2008-06-07 18:26:45.000 159 12469.58 69.78 55283.95 88888.00 2008-06-07 18:26:45.125 159 12469.62 69.72 55283.95 88888.00 2008-06-07 18:26:45.250 159 12469.58 69.70 55284.00 88888.00 2008-06-07 18:26:45.375 159 12469.58 69.70 55283.97 88888.00 2008-06-07 18:26:45.500 159 12469.58 69.70 55284.00 88888.00 2008-06-07 18:26:45.625 159 12469.58 69.67 55284.00 88888.00 2008-06-07 18:26:45.750 159 12469.55 69.65 55283.97 88888.00 2008-06-07 18:26:45.875 159 12469.55 69.62 55283.97 88888.00 2008-06-07 18:26:46.000 159 12469.52 69.62 55283.95 88888.00 2008-06-07 18:26:46.125 159 12469.50 69.62 55283.95 88888.00 2008-06-07 18:26:46.250 159 12469.50 69.60 55283.95 88888.00 2008-06-07 18:26:46.375 159 12469.50 69.60 55283.95 88888.00 2008-06-07 18:26:46.500 159 12469.50 69.58 55283.97 88888.00 2008-06-07 18:26:46.625 159 12469.50 69.55 55283.95 88888.00 2008-06-07 18:26:46.750 159 12469.50 69.55 55283.97 88888.00 2008-06-07 18:26:46.875 159 12469.50 69.53 55284.00 88888.00 2008-06-07 18:26:47.000 159 12469.50 69.53 55283.95 88888.00 2008-06-07 18:26:47.125 159 12469.52 69.50 55283.95 88888.00 2008-06-07 18:26:47.250 159 12469.48 69.47 55283.95 88888.00 2008-06-07 18:26:47.375 159 12469.48 69.50 55283.90 88888.00 2008-06-07 18:26:47.500 159 12469.48 69.50 55283.93 88888.00 2008-06-07 18:26:47.625 159 12469.50 69.50 55283.93 88888.00 2008-06-07 18:26:47.750 159 12469.45 69.47 55283.95 88888.00 2008-06-07 18:26:47.875 159 12469.40 69.45 55283.93 88888.00 2008-06-07 18:26:48.000 159 12469.48 69.45 55283.93 88888.00 2008-06-07 18:26:48.125 159 12469.45 69.45 55283.93 88888.00 2008-06-07 18:26:48.250 159 12469.30 69.40 55283.95 88888.00 2008-06-07 18:26:48.375 159 12469.33 69.38 55283.95 88888.00 2008-06-07 18:26:48.500 159 12469.30 69.40 55283.93 88888.00 2008-06-07 18:26:48.625 159 12469.23 69.40 55283.93 88888.00 2008-06-07 18:26:48.750 159 12469.17 69.38 55283.95 88888.00 2008-06-07 18:26:48.875 159 12469.23 69.35 55283.95 88888.00 2008-06-07 18:26:49.000 159 12469.30 69.33 55283.93 88888.00 2008-06-07 18:26:49.125 159 12469.27 69.33 55283.90 88888.00 2008-06-07 18:26:49.250 159 12469.30 69.33 55283.93 88888.00 2008-06-07 18:26:49.375 159 12469.35 69.35 55283.93 88888.00 2008-06-07 18:26:49.500 159 12469.33 69.35 55283.90 88888.00 2008-06-07 18:26:49.625 159 12469.30 69.33 55283.90 88888.00 2008-06-07 18:26:49.750 159 12469.30 69.35 55283.88 88888.00 2008-06-07 18:26:49.875 159 12469.30 69.33 55283.90 88888.00 2008-06-07 18:26:50.000 159 12469.30 69.30 55283.88 88888.00 2008-06-07 18:26:50.125 159 12469.30 69.30 55283.90 88888.00 2008-06-07 18:26:50.250 159 12469.25 69.30 55283.90 88888.00 2008-06-07 18:26:50.375 159 12469.33 69.30 55283.90 88888.00 2008-06-07 18:26:50.500 159 12469.27 69.30 55283.90 88888.00 2008-06-07 18:26:50.625 159 12469.25 69.30 55283.88 88888.00 2008-06-07 18:26:50.750 159 12469.25 69.30 55283.88 88888.00 2008-06-07 18:26:50.875 159 12469.23 69.33 55283.90 88888.00 2008-06-07 18:26:51.000 159 12469.25 69.33 55283.90 88888.00 2008-06-07 18:26:51.125 159 12469.25 69.28 55283.88 88888.00 2008-06-07 18:26:51.250 159 12469.20 69.25 55283.85 88888.00 2008-06-07 18:26:51.375 159 12469.30 69.30 55283.85 88888.00 2008-06-07 18:26:51.500 159 12469.30 69.28 55283.88 88888.00 2008-06-07 18:26:51.625 159 12469.23 69.28 55283.88 88888.00 2008-06-07 18:26:51.750 159 12469.17 69.25 55283.88 88888.00 2008-06-07 18:26:51.875 159 12469.17 69.25 55283.88 88888.00 2008-06-07 18:26:52.000 159 12469.17 69.25 55283.85 88888.00 2008-06-07 18:26:52.125 159 12469.12 69.25 55283.82 88888.00 2008-06-07 18:26:52.250 159 12469.10 69.28 55283.85 88888.00 2008-06-07 18:26:52.375 159 12469.23 69.28 55283.88 88888.00 2008-06-07 18:26:52.500 159 12469.27 69.28 55283.90 88888.00 2008-06-07 18:26:52.625 159 12469.27 69.28 55283.88 88888.00 2008-06-07 18:26:52.750 159 12469.25 69.28 55283.85 88888.00 2008-06-07 18:26:52.875 159 12469.23 69.25 55283.85 88888.00 2008-06-07 18:26:53.000 159 12469.20 69.25 55283.82 88888.00 2008-06-07 18:26:53.125 159 12469.17 69.25 55283.88 88888.00 2008-06-07 18:26:53.250 159 12469.10 69.25 55283.88 88888.00 2008-06-07 18:26:53.375 159 12469.10 69.25 55283.85 88888.00 2008-06-07 18:26:53.500 159 12469.12 69.25 55283.88 88888.00 2008-06-07 18:26:53.625 159 12469.15 69.28 55283.90 88888.00 2008-06-07 18:26:53.750 159 12469.10 69.25 55283.88 88888.00 2008-06-07 18:26:53.875 159 12469.02 69.25 55283.88 88888.00 2008-06-07 18:26:54.000 159 12469.00 69.25 55283.85 88888.00 2008-06-07 18:26:54.125 159 12469.05 69.28 55283.85 88888.00 2008-06-07 18:26:54.250 159 12469.08 69.25 55283.85 88888.00 2008-06-07 18:26:54.375 159 12469.12 69.22 55283.85 88888.00 2008-06-07 18:26:54.500 159 12469.10 69.22 55283.82 88888.00 2008-06-07 18:26:54.625 159 12469.12 69.25 55283.80 88888.00 2008-06-07 18:26:54.750 159 12469.10 69.22 55283.82 88888.00 2008-06-07 18:26:54.875 159 12469.08 69.28 55283.82 88888.00 2008-06-07 18:26:55.000 159 12469.08 69.25 55283.82 88888.00 2008-06-07 18:26:55.125 159 12469.10 69.28 55283.80 88888.00 2008-06-07 18:26:55.250 159 12469.05 69.25 55283.78 88888.00 2008-06-07 18:26:55.375 159 12469.08 69.30 55283.78 88888.00 2008-06-07 18:26:55.500 159 12469.02 69.30 55283.80 88888.00 2008-06-07 18:26:55.625 159 12469.02 69.30 55283.80 88888.00 2008-06-07 18:26:55.750 159 12469.00 69.28 55283.82 88888.00 2008-06-07 18:26:55.875 159 12469.00 69.30 55283.82 88888.00 2008-06-07 18:26:56.000 159 12469.02 69.28 55283.85 88888.00 2008-06-07 18:26:56.125 159 12469.12 69.30 55283.85 88888.00 2008-06-07 18:26:56.250 159 12469.15 69.28 55283.82 88888.00 2008-06-07 18:26:56.375 159 12469.23 69.30 55283.80 88888.00 2008-06-07 18:26:56.500 159 12469.27 69.30 55283.80 88888.00 2008-06-07 18:26:56.625 159 12469.17 69.30 55283.80 88888.00 2008-06-07 18:26:56.750 159 12469.08 69.30 55283.80 88888.00 2008-06-07 18:26:56.875 159 12469.00 69.30 55283.80 88888.00 2008-06-07 18:26:57.000 159 12469.00 69.30 55283.75 88888.00 2008-06-07 18:26:57.125 159 12469.00 69.28 55283.78 88888.00 2008-06-07 18:26:57.250 159 12469.05 69.30 55283.78 88888.00 2008-06-07 18:26:57.375 159 12469.05 69.30 55283.78 88888.00 2008-06-07 18:26:57.500 159 12469.08 69.30 55283.78 88888.00 2008-06-07 18:26:57.625 159 12469.05 69.28 55283.80 88888.00 2008-06-07 18:26:57.750 159 12469.12 69.25 55283.75 88888.00 2008-06-07 18:26:57.875 159 12469.08 69.22 55283.75 88888.00 2008-06-07 18:26:58.000 159 12469.00 69.22 55283.72 88888.00 2008-06-07 18:26:58.125 159 12469.00 69.25 55283.75 88888.00 2008-06-07 18:26:58.250 159 12468.98 69.25 55283.78 88888.00 2008-06-07 18:26:58.375 159 12469.05 69.25 55283.78 88888.00 2008-06-07 18:26:58.500 159 12469.05 69.22 55283.78 88888.00 2008-06-07 18:26:58.625 159 12468.98 69.28 55283.75 88888.00 2008-06-07 18:26:58.750 159 12469.00 69.30 55283.75 88888.00 2008-06-07 18:26:58.875 159 12469.05 69.30 55283.75 88888.00 2008-06-07 18:26:59.000 159 12469.10 69.25 55283.72 88888.00 2008-06-07 18:26:59.125 159 12469.05 69.25 55283.72 88888.00 2008-06-07 18:26:59.250 159 12468.98 69.25 55283.70 88888.00 2008-06-07 18:26:59.375 159 12469.00 69.28 55283.70 88888.00 2008-06-07 18:26:59.500 159 12468.98 69.25 55283.70 88888.00 2008-06-07 18:26:59.625 159 12468.92 69.25 55283.68 88888.00 2008-06-07 18:26:59.750 159 12468.92 69.28 55283.68 88888.00 2008-06-07 18:26:59.875 159 12468.90 69.28 55283.68 88888.00 2008-06-07 18:27:00.000 159 12468.95 69.28 55283.68 88888.00 2008-06-07 18:27:00.125 159 12468.98 69.28 55283.70 88888.00 2008-06-07 18:27:00.250 159 12468.90 69.28 55283.68 88888.00 2008-06-07 18:27:00.375 159 12468.95 69.28 55283.68 88888.00 2008-06-07 18:27:00.500 159 12469.00 69.28 55283.62 88888.00 2008-06-07 18:27:00.625 159 12469.02 69.30 55283.62 88888.00 2008-06-07 18:27:00.750 159 12469.00 69.25 55283.62 88888.00 2008-06-07 18:27:00.875 159 12469.00 69.25 55283.62 88888.00 2008-06-07 18:27:01.000 159 12468.98 69.25 55283.60 88888.00 2008-06-07 18:27:01.125 159 12468.95 69.25 55283.60 88888.00 2008-06-07 18:27:01.250 159 12468.92 69.28 55283.60 88888.00 2008-06-07 18:27:01.375 159 12469.00 69.25 55283.60 88888.00 2008-06-07 18:27:01.500 159 12469.00 69.25 55283.60 88888.00 2008-06-07 18:27:01.625 159 12468.98 69.30 55283.60 88888.00 2008-06-07 18:27:01.750 159 12468.95 69.28 55283.62 88888.00 2008-06-07 18:27:01.875 159 12468.95 69.30 55283.60 88888.00 2008-06-07 18:27:02.000 159 12468.92 69.28 55283.57 88888.00 2008-06-07 18:27:02.125 159 12468.90 69.25 55283.60 88888.00 2008-06-07 18:27:02.250 159 12468.92 69.25 55283.60 88888.00 2008-06-07 18:27:02.375 159 12468.95 69.25 55283.57 88888.00 2008-06-07 18:27:02.500 159 12468.95 69.25 55283.55 88888.00 2008-06-07 18:27:02.625 159 12468.95 69.22 55283.53 88888.00 2008-06-07 18:27:02.750 159 12468.90 69.25 55283.55 88888.00 2008-06-07 18:27:02.875 159 12468.83 69.28 55283.53 88888.00 2008-06-07 18:27:03.000 159 12468.83 69.28 55283.55 88888.00 2008-06-07 18:27:03.125 159 12468.80 69.28 55283.53 88888.00 2008-06-07 18:27:03.250 159 12468.75 69.25 55283.53 88888.00 2008-06-07 18:27:03.375 159 12468.83 69.28 55283.55 88888.00 2008-06-07 18:27:03.500 159 12468.88 69.28 55283.53 88888.00 2008-06-07 18:27:03.625 159 12468.90 69.25 55283.50 88888.00 2008-06-07 18:27:03.750 159 12468.90 69.28 55283.50 88888.00 2008-06-07 18:27:03.875 159 12468.88 69.28 55283.50 88888.00 2008-06-07 18:27:04.000 159 12468.85 69.25 55283.50 88888.00 2008-06-07 18:27:04.125 159 12468.85 69.22 55283.53 88888.00 2008-06-07 18:27:04.250 159 12468.83 69.22 55283.47 88888.00 2008-06-07 18:27:04.375 159 12468.92 69.22 55283.45 88888.00 2008-06-07 18:27:04.500 159 12468.95 69.22 55283.45 88888.00 2008-06-07 18:27:04.625 159 12468.92 69.22 55283.47 88888.00 2008-06-07 18:27:04.750 159 12468.92 69.22 55283.45 88888.00 2008-06-07 18:27:04.875 159 12468.88 69.22 55283.43 88888.00 2008-06-07 18:27:05.000 159 12468.90 69.22 55283.45 88888.00 2008-06-07 18:27:05.125 159 12468.95 69.22 55283.47 88888.00 2008-06-07 18:27:05.250 159 12468.95 69.20 55283.47 88888.00 2008-06-07 18:27:05.375 159 12468.98 69.20 55283.45 88888.00 2008-06-07 18:27:05.500 159 12468.92 69.20 55283.45 88888.00 2008-06-07 18:27:05.625 159 12468.92 69.22 55283.45 88888.00 2008-06-07 18:27:05.750 159 12468.92 69.20 55283.45 88888.00 2008-06-07 18:27:05.875 159 12468.98 69.20 55283.43 88888.00 2008-06-07 18:27:06.000 159 12468.95 69.20 55283.40 88888.00 2008-06-07 18:27:06.125 159 12468.92 69.17 55283.40 88888.00 2008-06-07 18:27:06.250 159 12468.92 69.15 55283.43 88888.00 2008-06-07 18:27:06.375 159 12469.00 69.15 55283.40 88888.00 2008-06-07 18:27:06.500 159 12468.95 69.15 55283.38 88888.00 2008-06-07 18:27:06.625 159 12468.90 69.15 55283.38 88888.00 2008-06-07 18:27:06.750 159 12468.90 69.15 55283.40 88888.00 2008-06-07 18:27:06.875 159 12468.88 69.12 55283.38 88888.00 2008-06-07 18:27:07.000 159 12468.88 69.12 55283.38 88888.00 2008-06-07 18:27:07.125 159 12468.90 69.12 55283.40 88888.00 2008-06-07 18:27:07.250 159 12468.88 69.10 55283.38 88888.00 2008-06-07 18:27:07.375 159 12468.88 69.10 55283.38 88888.00 2008-06-07 18:27:07.500 159 12468.85 69.10 55283.38 88888.00 2008-06-07 18:27:07.625 159 12468.88 69.10 55283.35 88888.00 2008-06-07 18:27:07.750 159 12468.88 69.12 55283.35 88888.00 2008-06-07 18:27:07.875 159 12468.85 69.10 55283.35 88888.00 2008-06-07 18:27:08.000 159 12468.83 69.10 55283.35 88888.00 2008-06-07 18:27:08.125 159 12468.85 69.10 55283.32 88888.00 2008-06-07 18:27:08.250 159 12468.85 69.08 55283.38 88888.00 2008-06-07 18:27:08.375 159 12468.90 69.10 55283.38 88888.00 2008-06-07 18:27:08.500 159 12468.85 69.08 55283.40 88888.00 2008-06-07 18:27:08.625 159 12468.77 69.08 55283.38 88888.00 2008-06-07 18:27:08.750 159 12468.75 69.08 55283.35 88888.00 2008-06-07 18:27:08.875 159 12468.75 69.08 55283.32 88888.00 2008-06-07 18:27:09.000 159 12468.77 69.05 55283.32 88888.00 2008-06-07 18:27:09.125 159 12468.75 69.05 55283.35 88888.00 2008-06-07 18:27:09.250 159 12468.75 69.03 55283.32 88888.00 2008-06-07 18:27:09.375 159 12468.83 69.05 55283.32 88888.00 2008-06-07 18:27:09.500 159 12468.75 69.03 55283.30 88888.00 2008-06-07 18:27:09.625 159 12468.75 69.00 55283.30 88888.00 2008-06-07 18:27:09.750 159 12468.80 69.00 55283.30 88888.00 2008-06-07 18:27:09.875 159 12468.73 69.00 55283.30 88888.00 2008-06-07 18:27:10.000 159 12468.62 69.00 55283.30 88888.00 2008-06-07 18:27:10.125 159 12468.65 68.97 55283.28 88888.00 2008-06-07 18:27:10.250 159 12468.67 68.97 55283.30 88888.00 2008-06-07 18:27:10.375 159 12468.70 68.95 55283.30 88888.00 2008-06-07 18:27:10.500 159 12468.75 68.95 55283.30 88888.00 2008-06-07 18:27:10.625 159 12468.77 68.97 55283.30 88888.00 2008-06-07 18:27:10.750 159 12468.73 68.97 55283.30 88888.00 2008-06-07 18:27:10.875 159 12468.67 68.97 55283.28 88888.00 2008-06-07 18:27:11.000 159 12468.62 68.95 55283.28 88888.00 2008-06-07 18:27:11.125 159 12468.60 68.95 55283.28 88888.00 2008-06-07 18:27:11.250 159 12468.55 68.92 55283.25 88888.00 2008-06-07 18:27:11.375 159 12468.55 68.95 55283.25 88888.00 2008-06-07 18:27:11.500 159 12468.55 68.95 55283.25 88888.00 2008-06-07 18:27:11.625 159 12468.55 68.95 55283.25 88888.00 2008-06-07 18:27:11.750 159 12468.55 68.95 55283.25 88888.00 2008-06-07 18:27:11.875 159 12468.60 68.95 55283.25 88888.00 2008-06-07 18:27:12.000 159 12468.58 68.95 55283.22 88888.00 2008-06-07 18:27:12.125 159 12468.55 68.95 55283.22 88888.00 2008-06-07 18:27:12.250 159 12468.52 68.95 55283.25 88888.00 2008-06-07 18:27:12.375 159 12468.50 68.95 55283.22 88888.00 2008-06-07 18:27:12.500 159 12468.50 68.95 55283.22 88888.00 2008-06-07 18:27:12.625 159 12468.48 68.92 55283.22 88888.00 2008-06-07 18:27:12.750 159 12468.45 68.92 55283.22 88888.00 2008-06-07 18:27:12.875 159 12468.42 68.92 55283.25 88888.00 2008-06-07 18:27:13.000 159 12468.40 68.92 55283.25 88888.00 2008-06-07 18:27:13.125 159 12468.35 68.92 55283.25 88888.00 2008-06-07 18:27:13.250 159 12468.33 68.88 55283.22 88888.00 2008-06-07 18:27:13.375 159 12468.35 68.90 55283.22 88888.00 2008-06-07 18:27:13.500 159 12468.33 68.90 55283.22 88888.00 2008-06-07 18:27:13.625 159 12468.30 68.90 55283.20 88888.00 2008-06-07 18:27:13.750 159 12468.33 68.90 55283.22 88888.00 2008-06-07 18:27:13.875 159 12468.33 68.90 55283.20 88888.00 2008-06-07 18:27:14.000 159 12468.30 68.90 55283.20 88888.00 2008-06-07 18:27:14.125 159 12468.25 68.92 55283.22 88888.00 2008-06-07 18:27:14.250 159 12468.27 68.88 55283.22 88888.00 2008-06-07 18:27:14.375 159 12468.33 68.90 55283.18 88888.00 2008-06-07 18:27:14.500 159 12468.35 68.90 55283.18 88888.00 2008-06-07 18:27:14.625 159 12468.35 68.88 55283.18 88888.00 2008-06-07 18:27:14.750 159 12468.30 68.88 55283.20 88888.00 2008-06-07 18:27:14.875 159 12468.27 68.88 55283.20 88888.00 2008-06-07 18:27:15.000 159 12468.30 68.88 55283.20 88888.00 2008-06-07 18:27:15.125 159 12468.27 68.88 55283.20 88888.00 2008-06-07 18:27:15.250 159 12468.25 68.88 55283.20 88888.00 2008-06-07 18:27:15.375 159 12468.25 68.90 55283.18 88888.00 2008-06-07 18:27:15.500 159 12468.25 68.90 55283.20 88888.00 2008-06-07 18:27:15.625 159 12468.23 68.90 55283.20 88888.00 2008-06-07 18:27:15.750 159 12468.15 68.90 55283.22 88888.00 2008-06-07 18:27:15.875 159 12468.12 68.90 55283.22 88888.00 2008-06-07 18:27:16.000 159 12468.12 68.88 55283.20 88888.00 2008-06-07 18:27:16.125 159 12468.12 68.88 55283.18 88888.00 2008-06-07 18:27:16.250 159 12468.08 68.88 55283.15 88888.00 2008-06-07 18:27:16.375 159 12468.10 68.92 55283.12 88888.00 2008-06-07 18:27:16.500 159 12468.10 68.90 55283.15 88888.00 2008-06-07 18:27:16.625 159 12468.02 68.90 55283.15 88888.00 2008-06-07 18:27:16.750 159 12468.00 68.88 55283.18 88888.00 2008-06-07 18:27:16.875 159 12468.02 68.90 55283.18 88888.00 2008-06-07 18:27:17.000 159 12467.98 68.90 55283.15 88888.00 2008-06-07 18:27:17.125 159 12467.92 68.90 55283.15 88888.00 2008-06-07 18:27:17.250 159 12468.00 68.85 55283.12 88888.00 2008-06-07 18:27:17.375 159 12468.02 68.88 55283.10 88888.00 2008-06-07 18:27:17.500 159 12467.98 68.88 55283.12 88888.00 2008-06-07 18:27:17.625 159 12467.95 68.88 55283.12 88888.00 2008-06-07 18:27:17.750 159 12468.00 68.88 55283.07 88888.00 2008-06-07 18:27:17.875 159 12468.00 68.88 55283.07 88888.00 2008-06-07 18:27:18.000 159 12468.02 68.90 55283.10 88888.00 2008-06-07 18:27:18.125 159 12467.98 68.92 55283.10 88888.00 2008-06-07 18:27:18.250 159 12467.90 68.88 55283.12 88888.00 2008-06-07 18:27:18.375 159 12467.92 68.88 55283.12 88888.00 2008-06-07 18:27:18.500 159 12467.92 68.88 55283.10 88888.00 2008-06-07 18:27:18.625 159 12467.92 68.90 55283.12 88888.00 2008-06-07 18:27:18.750 159 12467.90 68.90 55283.12 88888.00 2008-06-07 18:27:18.875 159 12467.92 68.90 55283.12 88888.00 2008-06-07 18:27:19.000 159 12467.88 68.90 55283.15 88888.00 2008-06-07 18:27:19.125 159 12467.88 68.88 55283.12 88888.00 2008-06-07 18:27:19.250 159 12467.83 68.88 55283.10 88888.00 2008-06-07 18:27:19.375 159 12467.85 68.90 55283.05 88888.00 2008-06-07 18:27:19.500 159 12467.83 68.92 55283.07 88888.00 2008-06-07 18:27:19.625 159 12467.80 68.92 55283.05 88888.00 2008-06-07 18:27:19.750 159 12467.80 68.90 55283.03 88888.00 2008-06-07 18:27:19.875 159 12467.77 68.90 55283.05 88888.00 2008-06-07 18:27:20.000 159 12467.80 68.90 55283.05 88888.00 2008-06-07 18:27:20.125 159 12467.77 68.88 55283.07 88888.00 2008-06-07 18:27:20.250 159 12467.70 68.88 55283.07 88888.00 2008-06-07 18:27:20.375 159 12467.70 68.88 55283.05 88888.00 2008-06-07 18:27:20.500 159 12467.67 68.90 55283.05 88888.00 2008-06-07 18:27:20.625 159 12467.73 68.92 55283.03 88888.00 2008-06-07 18:27:20.750 159 12467.70 68.90 55283.00 88888.00 2008-06-07 18:27:20.875 159 12467.65 68.90 55283.00 88888.00 2008-06-07 18:27:21.000 159 12467.58 68.90 55283.00 88888.00 2008-06-07 18:27:21.125 159 12467.60 68.88 55283.05 88888.00 2008-06-07 18:27:21.250 159 12467.55 68.88 55283.05 88888.00 2008-06-07 18:27:21.375 159 12467.60 68.90 55283.05 88888.00 2008-06-07 18:27:21.500 159 12467.60 68.92 55283.03 88888.00 2008-06-07 18:27:21.625 159 12467.60 68.90 55282.97 88888.00 2008-06-07 18:27:21.750 159 12467.62 68.92 55282.97 88888.00 2008-06-07 18:27:21.875 159 12467.65 68.92 55283.00 88888.00 2008-06-07 18:27:22.000 159 12467.62 68.90 55283.00 88888.00 2008-06-07 18:27:22.125 159 12467.62 68.92 55283.00 88888.00 2008-06-07 18:27:22.250 159 12467.62 68.88 55283.00 88888.00 2008-06-07 18:27:22.375 159 12467.62 68.88 55283.00 88888.00 2008-06-07 18:27:22.500 159 12467.62 68.88 55282.97 88888.00 2008-06-07 18:27:22.625 159 12467.62 68.88 55283.00 88888.00 2008-06-07 18:27:22.750 159 12467.58 68.88 55282.97 88888.00 2008-06-07 18:27:22.875 159 12467.52 68.88 55283.00 88888.00 2008-06-07 18:27:23.000 159 12467.55 68.90 55283.00 88888.00 2008-06-07 18:27:23.125 159 12467.55 68.88 55283.00 88888.00 2008-06-07 18:27:23.250 159 12467.52 68.85 55283.00 88888.00 2008-06-07 18:27:23.375 159 12467.48 68.88 55283.00 88888.00 2008-06-07 18:27:23.500 159 12467.40 68.85 55283.03 88888.00 2008-06-07 18:27:23.625 159 12467.45 68.85 55283.00 88888.00 2008-06-07 18:27:23.750 159 12467.45 68.85 55283.00 88888.00 2008-06-07 18:27:23.875 159 12467.40 68.85 55282.97 88888.00 2008-06-07 18:27:24.000 159 12467.42 68.85 55282.97 88888.00 2008-06-07 18:27:24.125 159 12467.45 68.88 55282.97 88888.00 2008-06-07 18:27:24.250 159 12467.50 68.85 55283.00 88888.00 2008-06-07 18:27:24.375 159 12467.48 68.83 55283.00 88888.00 2008-06-07 18:27:24.500 159 12467.42 68.83 55282.97 88888.00 2008-06-07 18:27:24.625 159 12467.40 68.83 55282.97 88888.00 2008-06-07 18:27:24.750 159 12467.38 68.80 55283.00 88888.00 2008-06-07 18:27:24.875 159 12467.40 68.80 55283.00 88888.00 2008-06-07 18:27:25.000 159 12467.45 68.78 55282.97 88888.00 2008-06-07 18:27:25.125 159 12467.38 68.78 55283.00 88888.00 2008-06-07 18:27:25.250 159 12467.35 68.78 55282.97 88888.00 2008-06-07 18:27:25.375 159 12467.35 68.78 55282.97 88888.00 2008-06-07 18:27:25.500 159 12467.33 68.75 55282.97 88888.00 2008-06-07 18:27:25.625 159 12467.33 68.75 55282.97 88888.00 2008-06-07 18:27:25.750 159 12467.38 68.75 55282.95 88888.00 2008-06-07 18:27:25.875 159 12467.48 68.75 55282.97 88888.00 2008-06-07 18:27:26.000 159 12467.50 68.75 55282.97 88888.00 2008-06-07 18:27:26.125 159 12467.42 68.72 55282.97 88888.00 2008-06-07 18:27:26.250 159 12467.35 68.70 55282.97 88888.00 2008-06-07 18:27:26.375 159 12467.35 68.70 55282.95 88888.00 2008-06-07 18:27:26.500 159 12467.40 68.70 55282.97 88888.00 2008-06-07 18:27:26.625 159 12467.35 68.70 55282.97 88888.00 2008-06-07 18:27:26.750 159 12467.35 68.67 55282.95 88888.00 2008-06-07 18:27:26.875 159 12467.38 68.65 55282.95 88888.00 2008-06-07 18:27:27.000 159 12467.38 68.65 55282.95 88888.00 2008-06-07 18:27:27.125 159 12467.25 68.65 55282.95 88888.00 2008-06-07 18:27:27.250 159 12467.20 68.65 55282.97 88888.00 2008-06-07 18:27:27.375 159 12467.27 68.62 55282.93 88888.00 2008-06-07 18:27:27.500 159 12467.30 68.65 55282.95 88888.00 2008-06-07 18:27:27.625 159 12467.30 68.62 55282.97 88888.00 2008-06-07 18:27:27.750 159 12467.33 68.60 55282.97 88888.00 2008-06-07 18:27:27.875 159 12467.30 68.58 55282.97 88888.00 2008-06-07 18:27:28.000 159 12467.27 68.58 55282.95 88888.00 2008-06-07 18:27:28.125 159 12467.30 68.58 55282.95 88888.00 2008-06-07 18:27:28.250 159 12467.23 68.55 55282.95 88888.00 2008-06-07 18:27:28.375 159 12467.25 68.53 55282.97 88888.00 2008-06-07 18:27:28.500 159 12467.27 68.53 55282.95 88888.00 2008-06-07 18:27:28.625 159 12467.25 68.53 55282.95 88888.00 2008-06-07 18:27:28.750 159 12467.25 68.50 55282.97 88888.00 2008-06-07 18:27:28.875 159 12467.27 68.47 55283.00 88888.00 2008-06-07 18:27:29.000 159 12467.25 68.47 55283.00 88888.00 2008-06-07 18:27:29.125 159 12467.27 68.47 55283.00 88888.00 2008-06-07 18:27:29.250 159 12467.27 68.45 55283.03 88888.00 2008-06-07 18:27:29.375 159 12467.25 68.42 55282.97 88888.00 2008-06-07 18:27:29.500 159 12467.27 68.42 55282.95 88888.00 2008-06-07 18:27:29.625 159 12467.27 68.42 55282.95 88888.00 2008-06-07 18:27:29.750 159 12467.23 68.42 55282.97 88888.00 2008-06-07 18:27:29.875 159 12467.20 68.42 55282.95 88888.00 2008-06-07 18:27:30.000 159 12467.20 68.40 55282.93 88888.00 2008-06-07 18:27:30.125 159 12467.23 68.40 55282.93 88888.00 2008-06-07 18:27:30.250 159 12467.23 68.38 55282.93 88888.00 2008-06-07 18:27:30.375 159 12467.25 68.38 55282.90 88888.00 2008-06-07 18:27:30.500 159 12467.25 68.38 55282.93 88888.00 2008-06-07 18:27:30.625 159 12467.30 68.35 55282.93 88888.00 2008-06-07 18:27:30.750 159 12467.35 68.38 55282.93 88888.00 2008-06-07 18:27:30.875 159 12467.33 68.35 55282.93 88888.00 2008-06-07 18:27:31.000 159 12467.30 68.33 55282.95 88888.00 2008-06-07 18:27:31.125 159 12467.30 68.30 55282.95 88888.00 2008-06-07 18:27:31.250 159 12467.25 68.30 55282.93 88888.00 2008-06-07 18:27:31.375 159 12467.25 68.33 55282.93 88888.00 2008-06-07 18:27:31.500 159 12467.20 68.33 55282.93 88888.00 2008-06-07 18:27:31.625 159 12467.23 68.30 55282.93 88888.00 2008-06-07 18:27:31.750 159 12467.23 68.33 55282.90 88888.00 2008-06-07 18:27:31.875 159 12467.23 68.30 55282.93 88888.00 2008-06-07 18:27:32.000 159 12467.23 68.30 55282.93 88888.00 2008-06-07 18:27:32.125 159 12467.20 68.28 55282.90 88888.00 2008-06-07 18:27:32.250 159 12467.15 68.25 55282.88 88888.00 2008-06-07 18:27:32.375 159 12467.23 68.25 55282.85 88888.00 2008-06-07 18:27:32.500 159 12467.25 68.22 55282.85 88888.00 2008-06-07 18:27:32.625 159 12467.27 68.22 55282.90 88888.00 2008-06-07 18:27:32.750 159 12467.23 68.22 55282.93 88888.00 2008-06-07 18:27:32.875 159 12467.25 68.22 55282.93 88888.00 2008-06-07 18:27:33.000 159 12467.27 68.22 55282.90 88888.00 2008-06-07 18:27:33.125 159 12467.27 68.22 55282.85 88888.00 2008-06-07 18:27:33.250 159 12467.30 68.20 55282.88 88888.00 2008-06-07 18:27:33.375 159 12467.38 68.20 55282.85 88888.00 2008-06-07 18:27:33.500 159 12467.35 68.17 55282.88 88888.00 2008-06-07 18:27:33.625 159 12467.30 68.17 55282.88 88888.00 2008-06-07 18:27:33.750 159 12467.30 68.15 55282.85 88888.00 2008-06-07 18:27:33.875 159 12467.27 68.15 55282.85 88888.00 2008-06-07 18:27:34.000 159 12467.30 68.15 55282.85 88888.00 2008-06-07 18:27:34.125 159 12467.35 68.12 55282.88 88888.00 2008-06-07 18:27:34.250 159 12467.33 68.10 55282.85 88888.00 2008-06-07 18:27:34.375 159 12467.33 68.10 55282.82 88888.00 2008-06-07 18:27:34.500 159 12467.35 68.12 55282.85 88888.00 2008-06-07 18:27:34.625 159 12467.33 68.10 55282.88 88888.00 2008-06-07 18:27:34.750 159 12467.33 68.10 55282.82 88888.00 2008-06-07 18:27:34.875 159 12467.38 68.10 55282.80 88888.00 2008-06-07 18:27:35.000 159 12467.42 68.08 55282.78 88888.00 2008-06-07 18:27:35.125 159 12467.42 68.08 55282.82 88888.00 2008-06-07 18:27:35.250 159 12467.38 68.05 55282.85 88888.00 2008-06-07 18:27:35.375 159 12467.33 68.08 55282.82 88888.00 2008-06-07 18:27:35.500 159 12467.33 68.05 55282.82 88888.00 2008-06-07 18:27:35.625 159 12467.38 68.08 55282.78 88888.00 2008-06-07 18:27:35.750 159 12467.40 68.05 55282.80 88888.00 2008-06-07 18:27:35.875 159 12467.45 68.08 55282.82 88888.00 2008-06-07 18:27:36.000 159 12467.42 68.03 55282.82 88888.00 2008-06-07 18:27:36.125 159 12467.42 68.05 55282.82 88888.00 2008-06-07 18:27:36.250 159 12467.40 68.03 55282.82 88888.00 2008-06-07 18:27:36.375 159 12467.40 68.03 55282.78 88888.00 2008-06-07 18:27:36.500 159 12467.38 68.03 55282.80 88888.00 2008-06-07 18:27:36.625 159 12467.40 68.03 55282.82 88888.00 2008-06-07 18:27:36.750 159 12467.45 68.00 55282.80 88888.00 2008-06-07 18:27:36.875 159 12467.40 68.03 55282.78 88888.00 2008-06-07 18:27:37.000 159 12467.40 68.00 55282.78 88888.00 2008-06-07 18:27:37.125 159 12467.42 67.97 55282.82 88888.00 2008-06-07 18:27:37.250 159 12467.35 68.00 55282.82 88888.00 2008-06-07 18:27:37.375 159 12467.35 68.03 55282.78 88888.00 2008-06-07 18:27:37.500 159 12467.40 68.00 55282.78 88888.00 2008-06-07 18:27:37.625 159 12467.45 67.97 55282.78 88888.00 2008-06-07 18:27:37.750 159 12467.45 67.97 55282.78 88888.00 2008-06-07 18:27:37.875 159 12467.48 67.97 55282.78 88888.00 2008-06-07 18:27:38.000 159 12467.48 67.97 55282.78 88888.00 2008-06-07 18:27:38.125 159 12467.52 67.95 55282.78 88888.00 2008-06-07 18:27:38.250 159 12467.55 67.92 55282.75 88888.00 2008-06-07 18:27:38.375 159 12467.55 67.97 55282.72 88888.00 2008-06-07 18:27:38.500 159 12467.55 67.97 55282.75 88888.00 2008-06-07 18:27:38.625 159 12467.52 67.97 55282.75 88888.00 2008-06-07 18:27:38.750 159 12467.52 68.00 55282.75 88888.00 2008-06-07 18:27:38.875 159 12467.52 67.97 55282.78 88888.00 2008-06-07 18:27:39.000 159 12467.50 67.97 55282.78 88888.00 2008-06-07 18:27:39.125 159 12467.48 67.97 55282.78 88888.00 2008-06-07 18:27:39.250 159 12467.48 67.97 55282.78 88888.00 2008-06-07 18:27:39.375 159 12467.60 67.95 55282.78 88888.00 2008-06-07 18:27:39.500 159 12467.62 67.95 55282.75 88888.00 2008-06-07 18:27:39.625 159 12467.58 67.95 55282.72 88888.00 2008-06-07 18:27:39.750 159 12467.62 67.97 55282.75 88888.00 2008-06-07 18:27:39.875 159 12467.70 67.97 55282.72 88888.00 2008-06-07 18:27:40.000 159 12467.73 67.95 55282.70 88888.00 2008-06-07 18:27:40.125 159 12467.70 67.95 55282.72 88888.00 2008-06-07 18:27:40.250 159 12467.65 67.92 55282.72 88888.00 2008-06-07 18:27:40.375 159 12467.67 67.95 55282.72 88888.00 2008-06-07 18:27:40.500 159 12467.65 67.95 55282.72 88888.00 2008-06-07 18:27:40.625 159 12467.67 67.95 55282.72 88888.00 2008-06-07 18:27:40.750 159 12467.75 67.95 55282.72 88888.00 2008-06-07 18:27:40.875 159 12467.73 67.95 55282.72 88888.00 2008-06-07 18:27:41.000 159 12467.65 67.97 55282.70 88888.00 2008-06-07 18:27:41.125 159 12467.60 67.97 55282.70 88888.00 2008-06-07 18:27:41.250 159 12467.62 67.97 55282.72 88888.00 2008-06-07 18:27:41.375 159 12467.70 67.97 55282.70 88888.00 2008-06-07 18:27:41.500 159 12467.70 67.97 55282.68 88888.00 2008-06-07 18:27:41.625 159 12467.67 67.95 55282.68 88888.00 2008-06-07 18:27:41.750 159 12467.73 67.95 55282.68 88888.00 2008-06-07 18:27:41.875 159 12467.73 67.97 55282.68 88888.00 2008-06-07 18:27:42.000 159 12467.73 67.97 55282.68 88888.00 2008-06-07 18:27:42.125 159 12467.70 68.00 55282.70 88888.00 2008-06-07 18:27:42.250 159 12467.70 68.00 55282.70 88888.00 2008-06-07 18:27:42.375 159 12467.73 68.00 55282.65 88888.00 2008-06-07 18:27:42.500 159 12467.73 68.00 55282.68 88888.00 2008-06-07 18:27:42.625 159 12467.73 68.00 55282.70 88888.00 2008-06-07 18:27:42.750 159 12467.77 68.00 55282.68 88888.00 2008-06-07 18:27:42.875 159 12467.80 68.00 55282.68 88888.00 2008-06-07 18:27:43.000 159 12467.75 68.00 55282.65 88888.00 2008-06-07 18:27:43.125 159 12467.73 68.00 55282.65 88888.00 2008-06-07 18:27:43.250 159 12467.75 68.00 55282.62 88888.00 2008-06-07 18:27:43.375 159 12467.92 68.03 55282.62 88888.00 2008-06-07 18:27:43.500 159 12467.95 68.05 55282.62 88888.00 2008-06-07 18:27:43.625 159 12467.83 68.05 55282.65 88888.00 2008-06-07 18:27:43.750 159 12467.83 68.08 55282.62 88888.00 2008-06-07 18:27:43.875 159 12467.85 68.08 55282.60 88888.00 2008-06-07 18:27:44.000 159 12467.83 68.08 55282.62 88888.00 2008-06-07 18:27:44.125 159 12467.80 68.10 55282.62 88888.00 2008-06-07 18:27:44.250 159 12467.83 68.12 55282.62 88888.00 2008-06-07 18:27:44.375 159 12467.90 68.10 55282.60 88888.00 2008-06-07 18:27:44.500 159 12467.88 68.12 55282.62 88888.00 2008-06-07 18:27:44.625 159 12467.90 68.12 55282.62 88888.00 2008-06-07 18:27:44.750 159 12467.85 68.10 55282.62 88888.00 2008-06-07 18:27:44.875 159 12467.85 68.12 55282.60 88888.00 2008-06-07 18:27:45.000 159 12467.90 68.15 55282.57 88888.00 2008-06-07 18:27:45.125 159 12467.95 68.15 55282.60 88888.00 2008-06-07 18:27:45.250 159 12467.95 68.12 55282.57 88888.00 2008-06-07 18:27:45.375 159 12467.95 68.15 55282.55 88888.00 2008-06-07 18:27:45.500 159 12467.88 68.15 55282.57 88888.00 2008-06-07 18:27:45.625 159 12467.92 68.17 55282.60 88888.00 2008-06-07 18:27:45.750 159 12468.00 68.17 55282.60 88888.00 2008-06-07 18:27:45.875 159 12468.00 68.20 55282.57 88888.00 2008-06-07 18:27:46.000 159 12467.98 68.20 55282.55 88888.00 2008-06-07 18:27:46.125 159 12467.95 68.22 55282.57 88888.00 2008-06-07 18:27:46.250 159 12467.95 68.22 55282.55 88888.00 2008-06-07 18:27:46.375 159 12467.98 68.22 55282.55 88888.00 2008-06-07 18:27:46.500 159 12467.90 68.28 55282.57 88888.00 2008-06-07 18:27:46.625 159 12467.85 68.25 55282.60 88888.00 2008-06-07 18:27:46.750 159 12467.85 68.28 55282.57 88888.00 2008-06-07 18:27:46.875 159 12467.90 68.30 55282.57 88888.00 2008-06-07 18:27:47.000 159 12467.95 68.30 55282.55 88888.00 2008-06-07 18:27:47.125 159 12467.95 68.30 55282.57 88888.00 2008-06-07 18:27:47.250 159 12467.95 68.30 55282.60 88888.00 2008-06-07 18:27:47.375 159 12468.00 68.33 55282.55 88888.00 2008-06-07 18:27:47.500 159 12468.02 68.30 55282.57 88888.00 2008-06-07 18:27:47.625 159 12468.05 68.33 55282.57 88888.00 2008-06-07 18:27:47.750 159 12468.05 68.35 55282.60 88888.00 2008-06-07 18:27:47.875 159 12468.02 68.35 55282.57 88888.00 2008-06-07 18:27:48.000 159 12468.00 68.35 55282.57 88888.00 2008-06-07 18:27:48.125 159 12468.05 68.38 55282.57 88888.00 2008-06-07 18:27:48.250 159 12468.05 68.42 55282.55 88888.00 2008-06-07 18:27:48.375 159 12468.08 68.45 55282.55 88888.00 2008-06-07 18:27:48.500 159 12468.10 68.42 55282.57 88888.00 2008-06-07 18:27:48.625 159 12468.12 68.45 55282.60 88888.00 2008-06-07 18:27:48.750 159 12468.10 68.50 55282.55 88888.00 2008-06-07 18:27:48.875 159 12468.05 68.47 55282.53 88888.00 2008-06-07 18:27:49.000 159 12468.00 68.50 55282.53 88888.00 2008-06-07 18:27:49.125 159 12468.00 68.53 55282.55 88888.00 2008-06-07 18:27:49.250 159 12468.08 68.53 55282.55 88888.00 2008-06-07 18:27:49.375 159 12468.02 68.55 55282.53 88888.00 2008-06-07 18:27:49.500 159 12467.98 68.55 55282.55 88888.00 2008-06-07 18:27:49.625 159 12467.98 68.58 55282.55 88888.00 2008-06-07 18:27:49.750 159 12467.98 68.60 55282.55 88888.00 2008-06-07 18:27:49.875 159 12468.00 68.60 55282.53 88888.00 2008-06-07 18:27:50.000 159 12468.00 68.60 55282.55 88888.00 2008-06-07 18:27:50.125 159 12468.02 68.62 55282.53 88888.00 2008-06-07 18:27:50.250 159 12468.02 68.60 55282.53 88888.00 2008-06-07 18:27:50.375 159 12468.00 68.62 55282.55 88888.00 2008-06-07 18:27:50.500 159 12467.95 68.67 55282.55 88888.00 2008-06-07 18:27:50.625 159 12467.95 68.67 55282.53 88888.00 2008-06-07 18:27:50.750 159 12467.92 68.67 55282.47 88888.00 2008-06-07 18:27:50.875 159 12467.98 68.67 55282.45 88888.00 2008-06-07 18:27:51.000 159 12468.02 68.67 55282.45 88888.00 2008-06-07 18:27:51.125 159 12468.05 68.70 55282.47 88888.00 2008-06-07 18:27:51.250 159 12468.02 68.72 55282.50 88888.00 2008-06-07 18:27:51.375 159 12468.00 68.75 55282.50 88888.00 2008-06-07 18:27:51.500 159 12468.02 68.78 55282.45 88888.00 2008-06-07 18:27:51.625 159 12468.05 68.80 55282.45 88888.00 2008-06-07 18:27:51.750 159 12468.08 68.80 55282.47 88888.00 2008-06-07 18:27:51.875 159 12468.08 68.83 55282.47 88888.00 2008-06-07 18:27:52.000 159 12468.02 68.85 55282.47 88888.00 2008-06-07 18:27:52.125 159 12468.00 68.88 55282.47 88888.00 2008-06-07 18:27:52.250 159 12468.02 68.85 55282.47 88888.00 2008-06-07 18:27:52.375 159 12468.02 68.88 55282.47 88888.00 2008-06-07 18:27:52.500 159 12468.02 68.88 55282.45 88888.00 2008-06-07 18:27:52.625 159 12468.10 68.90 55282.45 88888.00 2008-06-07 18:27:52.750 159 12468.12 68.92 55282.45 88888.00 2008-06-07 18:27:52.875 159 12468.05 68.95 55282.47 88888.00 2008-06-07 18:27:53.000 159 12468.05 68.97 55282.45 88888.00 2008-06-07 18:27:53.125 159 12468.08 68.97 55282.47 88888.00 2008-06-07 18:27:53.250 159 12468.05 68.95 55282.50 88888.00 2008-06-07 18:27:53.375 159 12468.00 69.00 55282.53 88888.00 2008-06-07 18:27:53.500 159 12467.95 69.03 55282.50 88888.00 2008-06-07 18:27:53.625 159 12467.95 69.03 55282.47 88888.00 2008-06-07 18:27:53.750 159 12468.02 69.05 55282.45 88888.00 2008-06-07 18:27:53.875 159 12468.08 69.03 55282.45 88888.00 2008-06-07 18:27:54.000 159 12468.08 69.05 55282.45 88888.00 2008-06-07 18:27:54.125 159 12468.00 69.08 55282.47 88888.00 2008-06-07 18:27:54.250 159 12467.98 69.08 55282.45 88888.00 2008-06-07 18:27:54.375 159 12468.02 69.08 55282.45 88888.00 2008-06-07 18:27:54.500 159 12468.02 69.08 55282.43 88888.00 2008-06-07 18:27:54.625 159 12468.10 69.10 55282.45 88888.00 2008-06-07 18:27:54.750 159 12468.12 69.10 55282.43 88888.00 2008-06-07 18:27:54.875 159 12468.08 69.12 55282.43 88888.00 2008-06-07 18:27:55.000 159 12468.05 69.15 55282.43 88888.00 2008-06-07 18:27:55.125 159 12468.08 69.17 55282.43 88888.00 2008-06-07 18:27:55.250 159 12468.05 69.15 55282.38 88888.00 2008-06-07 18:27:55.375 159 12468.05 69.15 55282.38 88888.00 2008-06-07 18:27:55.500 159 12468.10 69.17 55282.40 88888.00 2008-06-07 18:27:55.625 159 12468.12 69.20 55282.40 88888.00 2008-06-07 18:27:55.750 159 12468.15 69.20 55282.40 88888.00 2008-06-07 18:27:55.875 159 12468.17 69.22 55282.40 88888.00 2008-06-07 18:27:56.000 159 12468.17 69.25 55282.38 88888.00 2008-06-07 18:27:56.125 159 12468.15 69.28 55282.38 88888.00 2008-06-07 18:27:56.250 159 12468.05 69.28 55282.40 88888.00 2008-06-07 18:27:56.375 159 12468.08 69.28 55282.40 88888.00 2008-06-07 18:27:56.500 159 12468.10 69.28 55282.40 88888.00 2008-06-07 18:27:56.625 159 12468.17 69.30 55282.38 88888.00 2008-06-07 18:27:56.750 159 12468.17 69.33 55282.40 88888.00 2008-06-07 18:27:56.875 159 12468.15 69.33 55282.40 88888.00 2008-06-07 18:27:57.000 159 12468.15 69.30 55282.38 88888.00 2008-06-07 18:27:57.125 159 12468.17 69.33 55282.38 88888.00 2008-06-07 18:27:57.250 159 12468.12 69.30 55282.38 88888.00 2008-06-07 18:27:57.375 159 12468.12 69.35 55282.38 88888.00 2008-06-07 18:27:57.500 159 12468.15 69.38 55282.40 88888.00 2008-06-07 18:27:57.625 159 12468.10 69.38 55282.35 88888.00 2008-06-07 18:27:57.750 159 12468.10 69.38 55282.32 88888.00 2008-06-07 18:27:57.875 159 12468.15 69.38 55282.30 88888.00 2008-06-07 18:27:58.000 159 12468.12 69.40 55282.32 88888.00 2008-06-07 18:27:58.125 159 12468.10 69.42 55282.35 88888.00 2008-06-07 18:27:58.250 159 12468.08 69.42 55282.32 88888.00 2008-06-07 18:27:58.375 159 12468.12 69.40 55282.30 88888.00 2008-06-07 18:27:58.500 159 12468.15 69.42 55282.32 88888.00 2008-06-07 18:27:58.625 159 12468.20 69.45 55282.35 88888.00 2008-06-07 18:27:58.750 159 12468.17 69.45 55282.35 88888.00 2008-06-07 18:27:58.875 159 12468.15 69.45 55282.35 88888.00 2008-06-07 18:27:59.000 159 12468.20 69.45 55282.30 88888.00 2008-06-07 18:27:59.125 159 12468.27 69.45 55282.30 88888.00 2008-06-07 18:27:59.250 159 12468.27 69.45 55282.32 88888.00 2008-06-07 18:27:59.375 159 12468.30 69.47 55282.30 88888.00 2008-06-07 18:27:59.500 159 12468.23 69.47 55282.30 88888.00 2008-06-07 18:27:59.625 159 12468.15 69.47 55282.30 88888.00 2008-06-07 18:27:59.750 159 12468.12 69.47 55282.30 88888.00 2008-06-07 18:27:59.875 159 12468.17 69.47 55282.30 88888.00 2008-06-07 18:28:00.000 159 12468.25 69.47 55282.28 88888.00 2008-06-07 18:28:00.125 159 12468.27 69.45 55282.32 88888.00 2008-06-07 18:28:00.250 159 12468.23 69.45 55282.32 88888.00 2008-06-07 18:28:00.375 159 12468.20 69.47 55282.28 88888.00 2008-06-07 18:28:00.500 159 12468.23 69.50 55282.28 88888.00 2008-06-07 18:28:00.625 159 12468.23 69.50 55282.30 88888.00 2008-06-07 18:28:00.750 159 12468.25 69.47 55282.25 88888.00 2008-06-07 18:28:00.875 159 12468.25 69.47 55282.25 88888.00 2008-06-07 18:28:01.000 159 12468.25 69.50 55282.25 88888.00 2008-06-07 18:28:01.125 159 12468.25 69.50 55282.28 88888.00 2008-06-07 18:28:01.250 159 12468.27 69.47 55282.30 88888.00 2008-06-07 18:28:01.375 159 12468.38 69.50 55282.28 88888.00 2008-06-07 18:28:01.500 159 12468.33 69.50 55282.28 88888.00 2008-06-07 18:28:01.625 159 12468.27 69.47 55282.25 88888.00 2008-06-07 18:28:01.750 159 12468.25 69.50 55282.22 88888.00 2008-06-07 18:28:01.875 159 12468.27 69.50 55282.22 88888.00 2008-06-07 18:28:02.000 159 12468.33 69.50 55282.25 88888.00 2008-06-07 18:28:02.125 159 12468.38 69.50 55282.28 88888.00 2008-06-07 18:28:02.250 159 12468.40 69.50 55282.22 88888.00 2008-06-07 18:28:02.375 159 12468.40 69.53 55282.25 88888.00 2008-06-07 18:28:02.500 159 12468.35 69.50 55282.25 88888.00 2008-06-07 18:28:02.625 159 12468.40 69.47 55282.22 88888.00 2008-06-07 18:28:02.750 159 12468.38 69.47 55282.20 88888.00 2008-06-07 18:28:02.875 159 12468.35 69.50 55282.18 88888.00 2008-06-07 18:28:03.000 159 12468.38 69.47 55282.20 88888.00 2008-06-07 18:28:03.125 159 12468.38 69.47 55282.22 88888.00 2008-06-07 18:28:03.250 159 12468.35 69.47 55282.20 88888.00 2008-06-07 18:28:03.375 159 12468.33 69.50 55282.20 88888.00 2008-06-07 18:28:03.500 159 12468.35 69.47 55282.20 88888.00 2008-06-07 18:28:03.625 159 12468.35 69.47 55282.20 88888.00 2008-06-07 18:28:03.750 159 12468.30 69.50 55282.22 88888.00 2008-06-07 18:28:03.875 159 12468.30 69.50 55282.18 88888.00 2008-06-07 18:28:04.000 159 12468.42 69.50 55282.15 88888.00 2008-06-07 18:28:04.125 159 12468.45 69.50 55282.15 88888.00 2008-06-07 18:28:04.250 159 12468.38 69.47 55282.15 88888.00 2008-06-07 18:28:04.375 159 12468.38 69.47 55282.18 88888.00 2008-06-07 18:28:04.500 159 12468.42 69.50 55282.18 88888.00 2008-06-07 18:28:04.625 159 12468.45 69.47 55282.18 88888.00 2008-06-07 18:28:04.750 159 12468.42 69.47 55282.15 88888.00 2008-06-07 18:28:04.875 159 12468.45 69.45 55282.12 88888.00 2008-06-07 18:28:05.000 159 12468.45 69.42 55282.12 88888.00 2008-06-07 18:28:05.125 159 12468.45 69.45 55282.15 88888.00 2008-06-07 18:28:05.250 159 12468.40 69.45 55282.15 88888.00 2008-06-07 18:28:05.375 159 12468.40 69.45 55282.15 88888.00 2008-06-07 18:28:05.500 159 12468.35 69.45 55282.18 88888.00 2008-06-07 18:28:05.625 159 12468.33 69.45 55282.18 88888.00 2008-06-07 18:28:05.750 159 12468.33 69.45 55282.15 88888.00 2008-06-07 18:28:05.875 159 12468.33 69.47 55282.12 88888.00 2008-06-07 18:28:06.000 159 12468.35 69.45 55282.10 88888.00 2008-06-07 18:28:06.125 159 12468.33 69.45 55282.10 88888.00 2008-06-07 18:28:06.250 159 12468.33 69.45 55282.12 88888.00 2008-06-07 18:28:06.375 159 12468.35 69.45 55282.10 88888.00 2008-06-07 18:28:06.500 159 12468.33 69.45 55282.07 88888.00 2008-06-07 18:28:06.625 159 12468.27 69.45 55282.10 88888.00 2008-06-07 18:28:06.750 159 12468.27 69.42 55282.07 88888.00 2008-06-07 18:28:06.875 159 12468.30 69.42 55282.05 88888.00 2008-06-07 18:28:07.000 159 12468.35 69.42 55282.05 88888.00 2008-06-07 18:28:07.125 159 12468.33 69.42 55282.05 88888.00 2008-06-07 18:28:07.250 159 12468.27 69.40 55282.05 88888.00 2008-06-07 18:28:07.375 159 12468.33 69.40 55282.05 88888.00 2008-06-07 18:28:07.500 159 12468.33 69.40 55282.07 88888.00 2008-06-07 18:28:07.625 159 12468.35 69.38 55282.07 88888.00 2008-06-07 18:28:07.750 159 12468.38 69.40 55282.05 88888.00 2008-06-07 18:28:07.875 159 12468.33 69.40 55282.05 88888.00 2008-06-07 18:28:08.000 159 12468.33 69.38 55282.05 88888.00 2008-06-07 18:28:08.125 159 12468.30 69.38 55282.03 88888.00 2008-06-07 18:28:08.250 159 12468.23 69.38 55282.07 88888.00 2008-06-07 18:28:08.375 159 12468.23 69.38 55282.05 88888.00 2008-06-07 18:28:08.500 159 12468.20 69.38 55282.05 88888.00 2008-06-07 18:28:08.625 159 12468.17 69.38 55282.05 88888.00 2008-06-07 18:28:08.750 159 12468.20 69.38 55282.05 88888.00 2008-06-07 18:28:08.875 159 12468.17 69.38 55282.05 88888.00 2008-06-07 18:28:09.000 159 12468.17 69.35 55282.03 88888.00 2008-06-07 18:28:09.125 159 12468.12 69.38 55282.03 88888.00 2008-06-07 18:28:09.250 159 12468.08 69.33 55282.03 88888.00 2008-06-07 18:28:09.375 159 12468.05 69.35 55282.03 88888.00 2008-06-07 18:28:09.500 159 12468.05 69.35 55282.05 88888.00 2008-06-07 18:28:09.625 159 12468.02 69.38 55282.03 88888.00 2008-06-07 18:28:09.750 159 12468.02 69.35 55282.00 88888.00 2008-06-07 18:28:09.875 159 12468.05 69.35 55282.03 88888.00 2008-06-07 18:28:10.000 159 12468.02 69.33 55282.03 88888.00 2008-06-07 18:28:10.125 159 12468.08 69.33 55282.00 88888.00 2008-06-07 18:28:10.250 159 12468.05 69.28 55282.00 88888.00 2008-06-07 18:28:10.375 159 12467.98 69.30 55282.05 88888.00 2008-06-07 18:28:10.500 159 12467.92 69.35 55282.05 88888.00 2008-06-07 18:28:10.625 159 12467.88 69.33 55282.03 88888.00 2008-06-07 18:28:10.750 159 12467.85 69.30 55282.05 88888.00 2008-06-07 18:28:10.875 159 12467.90 69.30 55282.05 88888.00 2008-06-07 18:28:11.000 159 12467.88 69.30 55282.05 88888.00 2008-06-07 18:28:11.125 159 12467.92 69.30 55282.05 88888.00 2008-06-07 18:28:11.250 159 12467.88 69.30 55282.05 88888.00 2008-06-07 18:28:11.375 159 12467.85 69.30 55282.05 88888.00 2008-06-07 18:28:11.500 159 12467.83 69.33 55282.03 88888.00 2008-06-07 18:28:11.625 159 12467.85 69.30 55282.03 88888.00 2008-06-07 18:28:11.750 159 12467.80 69.33 55282.03 88888.00 2008-06-07 18:28:11.875 159 12467.77 69.33 55282.05 88888.00 2008-06-07 18:28:12.000 159 12467.77 69.30 55282.07 88888.00 2008-06-07 18:28:12.125 159 12467.65 69.30 55282.05 88888.00 2008-06-07 18:28:12.250 159 12467.65 69.30 55281.97 88888.00 2008-06-07 18:28:12.375 159 12467.67 69.33 55281.97 88888.00 2008-06-07 18:28:12.500 159 12467.65 69.30 55282.00 88888.00 2008-06-07 18:28:12.625 159 12467.62 69.30 55282.00 88888.00 2008-06-07 18:28:12.750 159 12467.55 69.30 55282.00 88888.00 2008-06-07 18:28:12.875 159 12467.55 69.33 55282.03 88888.00 2008-06-07 18:28:13.000 159 12467.60 69.33 55282.03 88888.00 2008-06-07 18:28:13.125 159 12467.55 69.33 55282.03 88888.00 2008-06-07 18:28:13.250 159 12467.52 69.33 55282.00 88888.00 2008-06-07 18:28:13.375 159 12467.58 69.33 55281.97 88888.00 2008-06-07 18:28:13.500 159 12467.50 69.33 55281.97 88888.00 2008-06-07 18:28:13.625 159 12467.38 69.33 55282.03 88888.00 2008-06-07 18:28:13.750 159 12467.35 69.35 55282.03 88888.00 2008-06-07 18:28:13.875 159 12467.38 69.35 55281.95 88888.00 2008-06-07 18:28:14.000 159 12467.33 69.35 55281.95 88888.00 2008-06-07 18:28:14.125 159 12467.27 69.35 55282.00 88888.00 2008-06-07 18:28:14.250 159 12467.25 69.35 55282.05 88888.00 2008-06-07 18:28:14.375 159 12467.23 69.35 55282.05 88888.00 2008-06-07 18:28:14.500 159 12467.23 69.35 55282.05 88888.00 2008-06-07 18:28:14.625 159 12467.25 69.35 55281.95 88888.00 2008-06-07 18:28:14.750 159 12467.23 69.35 55281.97 88888.00 2008-06-07 18:28:14.875 159 12467.23 69.35 55282.00 88888.00 2008-06-07 18:28:15.000 159 12467.20 69.38 55281.97 88888.00 2008-06-07 18:28:15.125 159 12467.12 69.35 55281.97 88888.00 2008-06-07 18:28:15.250 159 12467.05 69.35 55282.00 88888.00 2008-06-07 18:28:15.375 159 12467.02 69.38 55282.03 88888.00 2008-06-07 18:28:15.500 159 12467.00 69.38 55282.05 88888.00 2008-06-07 18:28:15.625 159 12467.02 69.42 55282.03 88888.00 2008-06-07 18:28:15.750 159 12466.98 69.42 55282.03 88888.00 2008-06-07 18:28:15.875 159 12466.95 69.42 55282.05 88888.00 2008-06-07 18:28:16.000 159 12466.98 69.42 55282.03 88888.00 2008-06-07 18:28:16.125 159 12466.88 69.42 55282.05 88888.00 2008-06-07 18:28:16.250 159 12466.83 69.45 55282.05 88888.00 2008-06-07 18:28:16.375 159 12466.88 69.45 55282.03 88888.00 2008-06-07 18:28:16.500 159 12466.83 69.45 55282.03 88888.00 2008-06-07 18:28:16.625 159 12466.77 69.47 55282.03 88888.00 2008-06-07 18:28:16.750 159 12466.73 69.47 55282.03 88888.00 2008-06-07 18:28:16.875 159 12466.62 69.47 55282.00 88888.00 2008-06-07 18:28:17.000 159 12466.60 69.47 55282.00 88888.00 2008-06-07 18:28:17.125 159 12466.62 69.47 55282.00 88888.00 2008-06-07 18:28:17.250 159 12466.62 69.47 55282.00 88888.00 2008-06-07 18:28:17.375 159 12466.67 69.50 55282.00 88888.00 2008-06-07 18:28:17.500 159 12466.55 69.50 55282.00 88888.00 2008-06-07 18:28:17.625 159 12466.50 69.53 55281.97 88888.00 2008-06-07 18:28:17.750 159 12466.52 69.55 55281.97 88888.00 2008-06-07 18:28:17.875 159 12466.52 69.55 55281.95 88888.00 2008-06-07 18:28:18.000 159 12466.48 69.55 55281.95 88888.00 2008-06-07 18:28:18.125 159 12466.42 69.53 55281.97 88888.00 2008-06-07 18:28:18.250 159 12466.40 69.58 55282.00 88888.00 2008-06-07 18:28:18.375 159 12466.35 69.60 55281.97 88888.00 2008-06-07 18:28:18.500 159 12466.33 69.58 55281.97 88888.00 2008-06-07 18:28:18.625 159 12466.35 69.60 55281.97 88888.00 2008-06-07 18:28:18.750 159 12466.35 69.60 55281.95 88888.00 2008-06-07 18:28:18.875 159 12466.35 69.62 55281.97 88888.00 2008-06-07 18:28:19.000 159 12466.30 69.62 55281.97 88888.00 2008-06-07 18:28:19.125 159 12466.25 69.65 55281.95 88888.00 2008-06-07 18:28:19.250 159 12466.20 69.65 55281.95 88888.00 2008-06-07 18:28:19.375 159 12466.25 69.65 55281.95 88888.00 2008-06-07 18:28:19.500 159 12466.17 69.70 55281.97 88888.00 2008-06-07 18:28:19.625 159 12466.10 69.70 55281.95 88888.00 2008-06-07 18:28:19.750 159 12466.10 69.70 55281.95 88888.00 2008-06-07 18:28:19.875 159 12466.12 69.72 55281.95 88888.00 2008-06-07 18:28:20.000 159 12466.12 69.72 55281.95 88888.00 2008-06-07 18:28:20.125 159 12466.10 69.72 55281.95 88888.00 2008-06-07 18:28:20.250 159 12466.05 69.75 55281.97 88888.00 2008-06-07 18:28:20.375 159 12466.02 69.78 55281.95 88888.00 2008-06-07 18:28:20.500 159 12466.02 69.78 55281.93 88888.00 2008-06-07 18:28:20.625 159 12466.08 69.78 55281.95 88888.00 2008-06-07 18:28:20.750 159 12466.10 69.80 55281.93 88888.00 2008-06-07 18:28:20.875 159 12466.02 69.80 55281.93 88888.00 2008-06-07 18:28:21.000 159 12465.98 69.83 55281.90 88888.00 2008-06-07 18:28:21.125 159 12466.00 69.85 55281.93 88888.00 2008-06-07 18:28:21.250 159 12465.98 69.83 55281.90 88888.00 2008-06-07 18:28:21.375 159 12466.00 69.83 55281.88 88888.00 2008-06-07 18:28:21.500 159 12465.98 69.88 55281.88 88888.00 2008-06-07 18:28:21.625 159 12465.98 69.90 55281.88 88888.00 2008-06-07 18:28:21.750 159 12465.95 69.90 55281.88 88888.00 2008-06-07 18:28:21.875 159 12465.92 69.90 55281.88 88888.00 2008-06-07 18:28:22.000 159 12465.95 69.92 55281.85 88888.00 2008-06-07 18:28:22.125 159 12465.98 69.95 55281.85 88888.00 2008-06-07 18:28:22.250 159 12465.95 69.97 55281.88 88888.00 2008-06-07 18:28:22.375 159 12465.92 69.97 55281.88 88888.00 2008-06-07 18:28:22.500 159 12465.92 70.00 55281.88 88888.00 2008-06-07 18:28:22.625 159 12465.95 70.03 55281.85 88888.00 2008-06-07 18:28:22.750 159 12465.95 70.03 55281.88 88888.00 2008-06-07 18:28:22.875 159 12465.92 70.00 55281.88 88888.00 2008-06-07 18:28:23.000 159 12465.92 70.00 55281.82 88888.00 2008-06-07 18:28:23.125 159 12465.95 70.03 55281.82 88888.00 2008-06-07 18:28:23.250 159 12465.90 70.03 55281.80 88888.00 2008-06-07 18:28:23.375 159 12465.88 70.05 55281.80 88888.00 2008-06-07 18:28:23.500 159 12465.95 70.05 55281.78 88888.00 2008-06-07 18:28:23.625 159 12465.95 70.10 55281.78 88888.00 2008-06-07 18:28:23.750 159 12465.92 70.12 55281.78 88888.00 2008-06-07 18:28:23.875 159 12465.98 70.12 55281.75 88888.00 2008-06-07 18:28:24.000 159 12465.95 70.10 55281.75 88888.00 2008-06-07 18:28:24.125 159 12465.92 70.12 55281.78 88888.00 2008-06-07 18:28:24.250 159 12465.92 70.15 55281.78 88888.00 2008-06-07 18:28:24.375 159 12465.92 70.17 55281.82 88888.00 2008-06-07 18:28:24.500 159 12465.88 70.17 55281.80 88888.00 2008-06-07 18:28:24.625 159 12465.92 70.17 55281.78 88888.00 2008-06-07 18:28:24.750 159 12465.88 70.20 55281.80 88888.00 2008-06-07 18:28:24.875 159 12465.88 70.22 55281.78 88888.00 2008-06-07 18:28:25.000 159 12465.90 70.25 55281.78 88888.00 2008-06-07 18:28:25.125 159 12465.98 70.28 55281.75 88888.00 2008-06-07 18:28:25.250 159 12466.02 70.25 55281.75 88888.00 2008-06-07 18:28:25.375 159 12466.05 70.30 55281.72 88888.00 2008-06-07 18:28:25.500 159 12465.98 70.30 55281.72 88888.00 2008-06-07 18:28:25.625 159 12465.95 70.33 55281.70 88888.00 2008-06-07 18:28:25.750 159 12465.92 70.35 55281.65 88888.00 2008-06-07 18:28:25.875 159 12465.90 70.35 55281.70 88888.00 2008-06-07 18:28:26.000 159 12465.95 70.35 55281.70 88888.00 2008-06-07 18:28:26.125 159 12466.02 70.35 55281.70 88888.00 2008-06-07 18:28:26.250 159 12466.00 70.40 55281.70 88888.00 2008-06-07 18:28:26.375 159 12466.02 70.40 55281.65 88888.00 2008-06-07 18:28:26.500 159 12466.02 70.40 55281.62 88888.00 2008-06-07 18:28:26.625 159 12466.02 70.42 55281.65 88888.00 2008-06-07 18:28:26.750 159 12466.02 70.42 55281.62 88888.00 2008-06-07 18:28:26.875 159 12466.00 70.45 55281.62 88888.00 2008-06-07 18:28:27.000 159 12466.02 70.45 55281.62 88888.00 2008-06-07 18:28:27.125 159 12466.10 70.47 55281.60 88888.00 2008-06-07 18:28:27.250 159 12466.08 70.47 55281.57 88888.00 2008-06-07 18:28:27.375 159 12466.10 70.47 55281.57 88888.00 2008-06-07 18:28:27.500 159 12466.17 70.47 55281.60 88888.00 2008-06-07 18:28:27.625 159 12466.20 70.50 55281.57 88888.00 2008-06-07 18:28:27.750 159 12466.20 70.50 55281.57 88888.00 2008-06-07 18:28:27.875 159 12466.20 70.53 55281.55 88888.00 2008-06-07 18:28:28.000 159 12466.25 70.55 55281.57 88888.00 2008-06-07 18:28:28.125 159 12466.25 70.55 55281.60 88888.00 2008-06-07 18:28:28.250 159 12466.17 70.58 55281.55 88888.00 2008-06-07 18:28:28.375 159 12466.20 70.55 55281.53 88888.00 2008-06-07 18:28:28.500 159 12466.25 70.60 55281.50 88888.00 2008-06-07 18:28:28.625 159 12466.30 70.60 55281.50 88888.00 2008-06-07 18:28:28.750 159 12466.25 70.60 55281.53 88888.00 2008-06-07 18:28:28.875 159 12466.23 70.62 55281.55 88888.00 2008-06-07 18:28:29.000 159 12466.25 70.62 55281.50 88888.00 2008-06-07 18:28:29.125 159 12466.27 70.65 55281.50 88888.00 2008-06-07 18:28:29.250 159 12466.23 70.65 55281.50 88888.00 2008-06-07 18:28:29.375 159 12466.30 70.67 55281.50 88888.00 2008-06-07 18:28:29.500 159 12466.30 70.67 55281.50 88888.00 2008-06-07 18:28:29.625 159 12466.33 70.70 55281.50 88888.00 2008-06-07 18:28:29.750 159 12466.33 70.70 55281.47 88888.00 2008-06-07 18:28:29.875 159 12466.33 70.70 55281.45 88888.00 2008-06-07 18:28:30.000 159 12466.35 70.70 55281.45 88888.00 2008-06-07 18:28:30.125 159 12466.35 70.70 55281.47 88888.00 2008-06-07 18:28:30.250 159 12466.33 70.70 55281.50 88888.00 2008-06-07 18:28:30.375 159 12466.40 70.72 55281.45 88888.00 2008-06-07 18:28:30.500 159 12466.45 70.72 55281.40 88888.00 2008-06-07 18:28:30.625 159 12466.52 70.78 55281.38 88888.00 2008-06-07 18:28:30.750 159 12466.48 70.80 55281.38 88888.00 2008-06-07 18:28:30.875 159 12466.45 70.80 55281.38 88888.00 2008-06-07 18:28:31.000 159 12466.42 70.78 55281.38 88888.00 2008-06-07 18:28:31.125 159 12466.42 70.80 55281.38 88888.00 2008-06-07 18:28:31.250 159 12466.42 70.80 55281.35 88888.00 2008-06-07 18:28:31.375 159 12466.45 70.80 55281.35 88888.00 2008-06-07 18:28:31.500 159 12466.48 70.80 55281.35 88888.00 2008-06-07 18:28:31.625 159 12466.45 70.83 55281.35 88888.00 2008-06-07 18:28:31.750 159 12466.50 70.80 55281.35 88888.00 2008-06-07 18:28:31.875 159 12466.50 70.78 55281.32 88888.00 2008-06-07 18:28:32.000 159 12466.50 70.80 55281.28 88888.00 2008-06-07 18:28:32.125 159 12466.52 70.83 55281.30 88888.00 2008-06-07 18:28:32.250 159 12466.52 70.85 55281.35 88888.00 2008-06-07 18:28:32.375 159 12466.50 70.85 55281.35 88888.00 2008-06-07 18:28:32.500 159 12466.52 70.85 55281.30 88888.00 2008-06-07 18:28:32.625 159 12466.58 70.85 55281.28 88888.00 2008-06-07 18:28:32.750 159 12466.58 70.85 55281.28 88888.00 2008-06-07 18:28:32.875 159 12466.62 70.85 55281.28 88888.00 2008-06-07 18:28:33.000 159 12466.67 70.83 55281.25 88888.00 2008-06-07 18:28:33.125 159 12466.65 70.88 55281.28 88888.00 2008-06-07 18:28:33.250 159 12466.62 70.88 55281.28 88888.00 2008-06-07 18:28:33.375 159 12466.67 70.88 55281.28 88888.00 2008-06-07 18:28:33.500 159 12466.67 70.88 55281.28 88888.00 2008-06-07 18:28:33.625 159 12466.75 70.90 55281.25 88888.00 2008-06-07 18:28:33.750 159 12466.80 70.90 55281.22 88888.00 2008-06-07 18:28:33.875 159 12466.77 70.90 55281.25 88888.00 2008-06-07 18:28:34.000 159 12466.77 70.90 55281.25 88888.00 2008-06-07 18:28:34.125 159 12466.75 70.92 55281.25 88888.00 2008-06-07 18:28:34.250 159 12466.73 70.92 55281.22 88888.00 2008-06-07 18:28:34.375 159 12466.73 70.92 55281.20 88888.00 2008-06-07 18:28:34.500 159 12466.65 70.90 55281.20 88888.00 2008-06-07 18:28:34.625 159 12466.60 70.90 55281.22 88888.00 2008-06-07 18:28:34.750 159 12466.65 70.90 55281.22 88888.00 2008-06-07 18:28:34.875 159 12466.73 70.92 55281.25 88888.00 2008-06-07 18:28:35.000 159 12466.73 70.90 55281.20 88888.00 2008-06-07 18:28:35.125 159 12466.67 70.92 55281.20 88888.00 2008-06-07 18:28:35.250 159 12466.55 70.92 55281.20 88888.00 2008-06-07 18:28:35.375 159 12466.60 70.95 55281.20 88888.00 2008-06-07 18:28:35.500 159 12466.65 70.95 55281.22 88888.00 2008-06-07 18:28:35.625 159 12466.75 70.95 55281.22 88888.00 2008-06-07 18:28:35.750 159 12466.77 70.95 55281.20 88888.00 2008-06-07 18:28:35.875 159 12466.73 70.95 55281.20 88888.00 2008-06-07 18:28:36.000 159 12466.73 70.95 55281.18 88888.00 2008-06-07 18:28:36.125 159 12466.67 70.95 55281.18 88888.00 2008-06-07 18:28:36.250 159 12466.67 70.92 55281.18 88888.00 2008-06-07 18:28:36.375 159 12466.73 70.95 55281.18 88888.00 2008-06-07 18:28:36.500 159 12466.75 70.95 55281.20 88888.00 2008-06-07 18:28:36.625 159 12466.70 70.92 55281.18 88888.00 2008-06-07 18:28:36.750 159 12466.65 70.90 55281.18 88888.00 2008-06-07 18:28:36.875 159 12466.67 70.92 55281.18 88888.00 2008-06-07 18:28:37.000 159 12466.70 70.92 55281.15 88888.00 2008-06-07 18:28:37.125 159 12466.73 70.92 55281.18 88888.00 2008-06-07 18:28:37.250 159 12466.73 70.92 55281.18 88888.00 2008-06-07 18:28:37.375 159 12466.73 70.90 55281.18 88888.00 2008-06-07 18:28:37.500 159 12466.73 70.90 55281.18 88888.00 2008-06-07 18:28:37.625 159 12466.75 70.88 55281.18 88888.00 2008-06-07 18:28:37.750 159 12466.73 70.88 55281.18 88888.00 2008-06-07 18:28:37.875 159 12466.73 70.88 55281.18 88888.00 2008-06-07 18:28:38.000 159 12466.75 70.88 55281.18 88888.00 2008-06-07 18:28:38.125 159 12466.77 70.85 55281.18 88888.00 2008-06-07 18:28:38.250 159 12466.67 70.88 55281.18 88888.00 2008-06-07 18:28:38.375 159 12466.70 70.88 55281.15 88888.00 2008-06-07 18:28:38.500 159 12466.73 70.85 55281.12 88888.00 2008-06-07 18:28:38.625 159 12466.73 70.85 55281.12 88888.00 2008-06-07 18:28:38.750 159 12466.75 70.83 55281.15 88888.00 2008-06-07 18:28:38.875 159 12466.77 70.85 55281.15 88888.00 2008-06-07 18:28:39.000 159 12466.80 70.83 55281.12 88888.00 2008-06-07 18:28:39.125 159 12466.80 70.80 55281.18 88888.00 2008-06-07 18:28:39.250 159 12466.70 70.78 55281.20 88888.00 2008-06-07 18:28:39.375 159 12466.65 70.78 55281.18 88888.00 2008-06-07 18:28:39.500 159 12466.65 70.75 55281.18 88888.00 2008-06-07 18:28:39.625 159 12466.67 70.75 55281.18 88888.00 2008-06-07 18:28:39.750 159 12466.70 70.72 55281.18 88888.00 2008-06-07 18:28:39.875 159 12466.70 70.75 55281.18 88888.00 2008-06-07 18:28:40.000 159 12466.73 70.72 55281.15 88888.00 2008-06-07 18:28:40.125 159 12466.73 70.72 55281.15 88888.00 2008-06-07 18:28:40.250 159 12466.62 70.67 55281.18 88888.00 2008-06-07 18:28:40.375 159 12466.60 70.70 55281.20 88888.00 2008-06-07 18:28:40.500 159 12466.55 70.70 55281.20 88888.00 2008-06-07 18:28:40.625 159 12466.58 70.70 55281.18 88888.00 2008-06-07 18:28:40.750 159 12466.60 70.67 55281.18 88888.00 2008-06-07 18:28:40.875 159 12466.67 70.67 55281.15 88888.00 2008-06-07 18:28:41.000 159 12466.70 70.65 55281.15 88888.00 2008-06-07 18:28:41.125 159 12466.70 70.65 55281.15 88888.00 2008-06-07 18:28:41.250 159 12466.62 70.62 55281.15 88888.00 2008-06-07 18:28:41.375 159 12466.60 70.60 55281.15 88888.00 2008-06-07 18:28:41.500 159 12466.58 70.60 55281.18 88888.00 2008-06-07 18:28:41.625 159 12466.52 70.58 55281.18 88888.00 2008-06-07 18:28:41.750 159 12466.50 70.55 55281.18 88888.00 2008-06-07 18:28:41.875 159 12466.50 70.53 55281.20 88888.00 2008-06-07 18:28:42.000 159 12466.52 70.55 55281.22 88888.00 2008-06-07 18:28:42.125 159 12466.55 70.53 55281.22 88888.00 2008-06-07 18:28:42.250 159 12466.55 70.50 55281.18 88888.00 2008-06-07 18:28:42.375 159 12466.52 70.50 55281.18 88888.00 2008-06-07 18:28:42.500 159 12466.52 70.50 55281.20 88888.00 2008-06-07 18:28:42.625 159 12466.52 70.47 55281.18 88888.00 2008-06-07 18:28:42.750 159 12466.50 70.45 55281.18 88888.00 2008-06-07 18:28:42.875 159 12466.52 70.45 55281.18 88888.00 2008-06-07 18:28:43.000 159 12466.58 70.42 55281.15 88888.00 2008-06-07 18:28:43.125 159 12466.52 70.40 55281.15 88888.00 2008-06-07 18:28:43.250 159 12466.48 70.40 55281.18 88888.00 2008-06-07 18:28:43.375 159 12466.50 70.40 55281.20 88888.00 2008-06-07 18:28:43.500 159 12466.50 70.40 55281.20 88888.00 2008-06-07 18:28:43.625 159 12466.52 70.38 55281.18 88888.00 2008-06-07 18:28:43.750 159 12466.55 70.35 55281.18 88888.00 2008-06-07 18:28:43.875 159 12466.50 70.35 55281.20 88888.00 2008-06-07 18:28:44.000 159 12466.45 70.33 55281.20 88888.00 2008-06-07 18:28:44.125 159 12466.42 70.30 55281.20 88888.00 2008-06-07 18:28:44.250 159 12466.48 70.30 55281.20 88888.00 2008-06-07 18:28:44.375 159 12466.50 70.28 55281.22 88888.00 2008-06-07 18:28:44.500 159 12466.40 70.28 55281.25 88888.00 2008-06-07 18:28:44.625 159 12466.35 70.25 55281.25 88888.00 2008-06-07 18:28:44.750 159 12466.40 70.22 55281.25 88888.00 2008-06-07 18:28:44.875 159 12466.45 70.20 55281.22 88888.00 2008-06-07 18:28:45.000 159 12466.42 70.20 55281.20 88888.00 2008-06-07 18:28:45.125 159 12466.40 70.17 55281.18 88888.00 2008-06-07 18:28:45.250 159 12466.40 70.12 55281.22 88888.00 2008-06-07 18:28:45.375 159 12466.40 70.15 55281.22 88888.00 2008-06-07 18:28:45.500 159 12466.45 70.12 55281.18 88888.00 2008-06-07 18:28:45.625 159 12466.42 70.10 55281.15 88888.00 2008-06-07 18:28:45.750 159 12466.42 70.12 55281.18 88888.00 2008-06-07 18:28:45.875 159 12466.45 70.10 55281.20 88888.00 2008-06-07 18:28:46.000 159 12466.45 70.10 55281.20 88888.00 2008-06-07 18:28:46.125 159 12466.42 70.08 55281.18 88888.00 2008-06-07 18:28:46.250 159 12466.42 70.10 55281.18 88888.00 2008-06-07 18:28:46.375 159 12466.40 70.08 55281.20 88888.00 2008-06-07 18:28:46.500 159 12466.38 70.03 55281.22 88888.00 2008-06-07 18:28:46.625 159 12466.30 70.00 55281.22 88888.00 2008-06-07 18:28:46.750 159 12466.33 70.00 55281.20 88888.00 2008-06-07 18:28:46.875 159 12466.38 70.00 55281.20 88888.00 2008-06-07 18:28:47.000 159 12466.38 69.97 55281.18 88888.00 2008-06-07 18:28:47.125 159 12466.40 69.95 55281.20 88888.00 2008-06-07 18:28:47.250 159 12466.35 69.92 55281.22 88888.00 2008-06-07 18:28:47.375 159 12466.38 69.95 55281.22 88888.00 2008-06-07 18:28:47.500 159 12466.40 69.92 55281.22 88888.00 2008-06-07 18:28:47.625 159 12466.42 69.90 55281.20 88888.00 2008-06-07 18:28:47.750 159 12466.40 69.90 55281.18 88888.00 2008-06-07 18:28:47.875 159 12466.38 69.90 55281.20 88888.00 2008-06-07 18:28:48.000 159 12466.40 69.88 55281.20 88888.00 2008-06-07 18:28:48.125 159 12466.40 69.88 55281.22 88888.00 2008-06-07 18:28:48.250 159 12466.48 69.83 55281.22 88888.00 2008-06-07 18:28:48.375 159 12466.55 69.83 55281.20 88888.00 2008-06-07 18:28:48.500 159 12466.48 69.83 55281.20 88888.00 2008-06-07 18:28:48.625 159 12466.40 69.83 55281.22 88888.00 2008-06-07 18:28:48.750 159 12466.40 69.80 55281.20 88888.00 2008-06-07 18:28:48.875 159 12466.38 69.78 55281.20 88888.00 2008-06-07 18:28:49.000 159 12466.38 69.78 55281.20 88888.00 2008-06-07 18:28:49.125 159 12466.38 69.80 55281.22 88888.00 2008-06-07 18:28:49.250 159 12466.38 69.75 55281.25 88888.00 2008-06-07 18:28:49.375 159 12466.38 69.75 55281.22 88888.00 2008-06-07 18:28:49.500 159 12466.38 69.75 55281.22 88888.00 2008-06-07 18:28:49.625 159 12466.38 69.72 55281.20 88888.00 2008-06-07 18:28:49.750 159 12466.38 69.70 55281.22 88888.00 2008-06-07 18:28:49.875 159 12466.40 69.70 55281.22 88888.00 2008-06-07 18:28:50.000 159 12466.45 69.67 55281.22 88888.00 2008-06-07 18:28:50.125 159 12466.45 69.70 55281.18 88888.00 2008-06-07 18:28:50.250 159 12466.40 69.70 55281.18 88888.00 2008-06-07 18:28:50.375 159 12466.42 69.70 55281.18 88888.00 2008-06-07 18:28:50.500 159 12466.45 69.65 55281.20 88888.00 2008-06-07 18:28:50.625 159 12466.50 69.62 55281.18 88888.00 2008-06-07 18:28:50.750 159 12466.45 69.62 55281.15 88888.00 2008-06-07 18:28:50.875 159 12466.45 69.65 55281.15 88888.00 2008-06-07 18:28:51.000 159 12466.48 69.65 55281.18 88888.00 2008-06-07 18:28:51.125 159 12466.52 69.65 55281.18 88888.00 2008-06-07 18:28:51.250 159 12466.52 69.62 55281.20 88888.00 2008-06-07 18:28:51.375 159 12466.55 69.62 55281.20 88888.00 2008-06-07 18:28:51.500 159 12466.52 69.62 55281.18 88888.00 2008-06-07 18:28:51.625 159 12466.52 69.60 55281.18 88888.00 2008-06-07 18:28:51.750 159 12466.58 69.60 55281.15 88888.00 2008-06-07 18:28:51.875 159 12466.60 69.58 55281.15 88888.00 2008-06-07 18:28:52.000 159 12466.55 69.60 55281.15 88888.00 2008-06-07 18:28:52.125 159 12466.58 69.60 55281.18 88888.00 2008-06-07 18:28:52.250 159 12466.58 69.60 55281.18 88888.00 2008-06-07 18:28:52.375 159 12466.62 69.60 55281.18 88888.00 2008-06-07 18:28:52.500 159 12466.65 69.58 55281.15 88888.00 2008-06-07 18:28:52.625 159 12466.67 69.58 55281.18 88888.00 2008-06-07 18:28:52.750 159 12466.65 69.58 55281.20 88888.00 2008-06-07 18:28:52.875 159 12466.62 69.60 55281.18 88888.00 2008-06-07 18:28:53.000 159 12466.67 69.58 55281.15 88888.00 2008-06-07 18:28:53.125 159 12466.65 69.58 55281.18 88888.00 2008-06-07 18:28:53.250 159 12466.58 69.58 55281.18 88888.00 2008-06-07 18:28:53.375 159 12466.65 69.58 55281.15 88888.00 2008-06-07 18:28:53.500 159 12466.62 69.58 55281.20 88888.00 2008-06-07 18:28:53.625 159 12466.60 69.58 55281.20 88888.00 2008-06-07 18:28:53.750 159 12466.60 69.58 55281.15 88888.00 2008-06-07 18:28:53.875 159 12466.62 69.60 55281.12 88888.00 2008-06-07 18:28:54.000 159 12466.70 69.58 55281.10 88888.00 2008-06-07 18:28:54.125 159 12466.77 69.58 55281.15 88888.00 2008-06-07 18:28:54.250 159 12466.77 69.58 55281.12 88888.00 2008-06-07 18:28:54.375 159 12466.83 69.58 55281.15 88888.00 2008-06-07 18:28:54.500 159 12466.73 69.58 55281.15 88888.00 2008-06-07 18:28:54.625 159 12466.67 69.60 55281.15 88888.00 2008-06-07 18:28:54.750 159 12466.67 69.60 55281.15 88888.00 2008-06-07 18:28:54.875 159 12466.65 69.60 55281.15 88888.00 2008-06-07 18:28:55.000 159 12466.65 69.60 55281.18 88888.00 2008-06-07 18:28:55.125 159 12466.70 69.60 55281.20 88888.00 2008-06-07 18:28:55.250 159 12466.73 69.60 55281.22 88888.00 2008-06-07 18:28:55.375 159 12466.70 69.60 55281.20 88888.00 2008-06-07 18:28:55.500 159 12466.73 69.62 55281.15 88888.00 2008-06-07 18:28:55.625 159 12466.70 69.62 55281.18 88888.00 2008-06-07 18:28:55.750 159 12466.75 69.62 55281.20 88888.00 2008-06-07 18:28:55.875 159 12466.70 69.62 55281.20 88888.00 2008-06-07 18:28:56.000 159 12466.65 69.62 55281.15 88888.00 2008-06-07 18:28:56.125 159 12466.67 69.62 55281.15 88888.00 2008-06-07 18:28:56.250 159 12466.70 69.60 55281.20 88888.00 2008-06-07 18:28:56.375 159 12466.73 69.65 55281.15 88888.00 2008-06-07 18:28:56.500 159 12466.67 69.65 55281.18 88888.00 2008-06-07 18:28:56.625 159 12466.67 69.65 55281.20 88888.00 2008-06-07 18:28:56.750 159 12466.73 69.67 55281.18 88888.00 2008-06-07 18:28:56.875 159 12466.70 69.65 55281.18 88888.00 2008-06-07 18:28:57.000 159 12466.70 69.65 55281.18 88888.00 2008-06-07 18:28:57.125 159 12466.67 69.67 55281.18 88888.00 2008-06-07 18:28:57.250 159 12466.67 69.67 55281.18 88888.00 2008-06-07 18:28:57.375 159 12466.75 69.67 55281.15 88888.00 2008-06-07 18:28:57.500 159 12466.77 69.70 55281.20 88888.00 2008-06-07 18:28:57.625 159 12466.75 69.70 55281.18 88888.00 2008-06-07 18:28:57.750 159 12466.73 69.70 55281.20 88888.00 2008-06-07 18:28:57.875 159 12466.67 69.75 55281.20 88888.00 2008-06-07 18:28:58.000 159 12466.70 69.75 55281.18 88888.00 2008-06-07 18:28:58.125 159 12466.73 69.72 55281.15 88888.00 2008-06-07 18:28:58.250 159 12466.73 69.72 55281.12 88888.00 2008-06-07 18:28:58.375 159 12466.77 69.75 55281.12 88888.00 2008-06-07 18:28:58.500 159 12466.83 69.78 55281.15 88888.00 2008-06-07 18:28:58.625 159 12466.77 69.80 55281.15 88888.00 2008-06-07 18:28:58.750 159 12466.75 69.80 55281.15 88888.00 2008-06-07 18:28:58.875 159 12466.75 69.80 55281.10 88888.00 2008-06-07 18:28:59.000 159 12466.77 69.80 55281.15 88888.00 2008-06-07 18:28:59.125 159 12466.67 69.83 55281.15 88888.00 2008-06-07 18:28:59.250 159 12466.58 69.83 55281.18 88888.00 2008-06-07 18:28:59.375 159 12466.60 69.85 55281.15 88888.00 2008-06-07 18:28:59.500 159 12466.60 69.85 55281.15 88888.00 2008-06-07 18:28:59.625 159 12466.58 69.88 55281.18 88888.00 2008-06-07 18:28:59.750 159 12466.50 69.90 55281.15 88888.00 2008-06-07 18:28:59.875 159 12466.48 69.92 55281.15 88888.00 2008-06-07 18:29:00.000 159 12466.50 69.92 55281.15 88888.00 2008-06-07 18:29:00.125 159 12466.60 69.92 55281.15 88888.00 2008-06-07 18:29:00.250 159 12466.60 69.92 55281.15 88888.00 2008-06-07 18:29:00.375 159 12466.60 69.92 55281.15 88888.00 2008-06-07 18:29:00.500 159 12466.60 69.95 55281.15 88888.00 2008-06-07 18:29:00.625 159 12466.67 69.95 55281.12 88888.00 2008-06-07 18:29:00.750 159 12466.67 69.92 55281.12 88888.00 2008-06-07 18:29:00.875 159 12466.62 69.95 55281.15 88888.00 2008-06-07 18:29:01.000 159 12466.60 69.95 55281.12 88888.00 2008-06-07 18:29:01.125 159 12466.62 69.97 55281.12 88888.00 2008-06-07 18:29:01.250 159 12466.65 69.97 55281.12 88888.00 2008-06-07 18:29:01.375 159 12466.60 70.03 55281.10 88888.00 2008-06-07 18:29:01.500 159 12466.52 70.03 55281.12 88888.00 2008-06-07 18:29:01.625 159 12466.52 70.05 55281.15 88888.00 2008-06-07 18:29:01.750 159 12466.52 70.08 55281.12 88888.00 2008-06-07 18:29:01.875 159 12466.60 70.05 55281.10 88888.00 2008-06-07 18:29:02.000 159 12466.60 70.08 55281.10 88888.00 2008-06-07 18:29:02.125 159 12466.58 70.08 55281.12 88888.00 2008-06-07 18:29:02.250 159 12466.52 70.10 55281.15 88888.00 2008-06-07 18:29:02.375 159 12466.52 70.10 55281.12 88888.00 2008-06-07 18:29:02.500 159 12466.52 70.10 55281.10 88888.00 2008-06-07 18:29:02.625 159 12466.52 70.12 55281.15 88888.00 2008-06-07 18:29:02.750 159 12466.60 70.15 55281.15 88888.00 2008-06-07 18:29:02.875 159 12466.55 70.17 55281.12 88888.00 2008-06-07 18:29:03.000 159 12466.50 70.15 55281.12 88888.00 2008-06-07 18:29:03.125 159 12466.52 70.17 55281.12 88888.00 2008-06-07 18:29:03.250 159 12466.50 70.20 55281.12 88888.00 2008-06-07 18:29:03.375 159 12466.48 70.22 55281.12 88888.00 2008-06-07 18:29:03.500 159 12466.45 70.22 55281.10 88888.00 2008-06-07 18:29:03.625 159 12466.55 70.25 55281.12 88888.00 2008-06-07 18:29:03.750 159 12466.50 70.25 55281.15 88888.00 2008-06-07 18:29:03.875 159 12466.45 70.25 55281.15 88888.00 2008-06-07 18:29:04.000 159 12466.45 70.25 55281.15 88888.00 2008-06-07 18:29:04.125 159 12466.42 70.28 55281.15 88888.00 2008-06-07 18:29:04.250 159 12466.40 70.30 55281.15 88888.00 2008-06-07 18:29:04.375 159 12466.48 70.30 55281.15 88888.00 2008-06-07 18:29:04.500 159 12466.45 70.33 55281.15 88888.00 2008-06-07 18:29:04.625 159 12466.50 70.33 55281.15 88888.00 2008-06-07 18:29:04.750 159 12466.45 70.33 55281.18 88888.00 2008-06-07 18:29:04.875 159 12466.35 70.33 55281.18 88888.00 2008-06-07 18:29:05.000 159 12466.30 70.35 55281.15 88888.00 2008-06-07 18:29:05.125 159 12466.30 70.35 55281.15 88888.00 2008-06-07 18:29:05.250 159 12466.27 70.38 55281.12 88888.00 2008-06-07 18:29:05.375 159 12466.33 70.42 55281.12 88888.00 2008-06-07 18:29:05.500 159 12466.33 70.42 55281.15 88888.00 2008-06-07 18:29:05.625 159 12466.35 70.40 55281.12 88888.00 2008-06-07 18:29:05.750 159 12466.33 70.40 55281.10 88888.00 2008-06-07 18:29:05.875 159 12466.25 70.40 55281.10 88888.00 2008-06-07 18:29:06.000 159 12466.25 70.42 55281.07 88888.00 2008-06-07 18:29:06.125 159 12466.27 70.45 55281.10 88888.00 2008-06-07 18:29:06.250 159 12466.20 70.42 55281.10 88888.00 2008-06-07 18:29:06.375 159 12466.17 70.45 55281.05 88888.00 2008-06-07 18:29:06.500 159 12466.20 70.45 55281.07 88888.00 2008-06-07 18:29:06.625 159 12466.12 70.47 55281.10 88888.00 2008-06-07 18:29:06.750 159 12466.12 70.47 55281.07 88888.00 2008-06-07 18:29:06.875 159 12466.20 70.47 55281.07 88888.00 2008-06-07 18:29:07.000 159 12466.23 70.50 55281.07 88888.00 2008-06-07 18:29:07.125 159 12466.17 70.50 55281.05 88888.00 2008-06-07 18:29:07.250 159 12466.15 70.50 55281.07 88888.00 2008-06-07 18:29:07.375 159 12466.15 70.53 55281.07 88888.00 2008-06-07 18:29:07.500 159 12466.12 70.53 55281.07 88888.00 2008-06-07 18:29:07.625 159 12466.15 70.53 55281.07 88888.00 2008-06-07 18:29:07.750 159 12466.17 70.50 55281.07 88888.00 2008-06-07 18:29:07.875 159 12466.17 70.53 55281.10 88888.00 2008-06-07 18:29:08.000 159 12466.23 70.55 55281.10 88888.00 2008-06-07 18:29:08.125 159 12466.17 70.55 55281.10 88888.00 2008-06-07 18:29:08.250 159 12466.10 70.53 55281.12 88888.00 2008-06-07 18:29:08.375 159 12466.10 70.58 55281.12 88888.00 2008-06-07 18:29:08.500 159 12466.08 70.55 55281.10 88888.00 2008-06-07 18:29:08.625 159 12466.05 70.58 55281.10 88888.00 2008-06-07 18:29:08.750 159 12466.00 70.60 55281.12 88888.00 2008-06-07 18:29:08.875 159 12466.00 70.60 55281.15 88888.00 2008-06-07 18:29:09.000 159 12465.98 70.60 55281.10 88888.00 2008-06-07 18:29:09.125 159 12465.95 70.62 55281.07 88888.00 2008-06-07 18:29:09.250 159 12465.90 70.62 55281.07 88888.00 2008-06-07 18:29:09.375 159 12465.90 70.62 55281.07 88888.00 2008-06-07 18:29:09.500 159 12465.92 70.62 55281.07 88888.00 2008-06-07 18:29:09.625 159 12465.92 70.62 55281.07 88888.00 2008-06-07 18:29:09.750 159 12465.98 70.62 55281.07 88888.00 2008-06-07 18:29:09.875 159 12465.95 70.62 55281.07 88888.00 2008-06-07 18:29:10.000 159 12465.95 70.62 55281.05 88888.00 2008-06-07 18:29:10.125 159 12465.92 70.65 55281.07 88888.00 2008-06-07 18:29:10.250 159 12465.95 70.65 55281.05 88888.00 2008-06-07 18:29:10.375 159 12465.95 70.67 55281.00 88888.00 2008-06-07 18:29:10.500 159 12465.92 70.67 55281.00 88888.00 2008-06-07 18:29:10.625 159 12465.90 70.67 55281.05 88888.00 2008-06-07 18:29:10.750 159 12465.90 70.70 55281.05 88888.00 2008-06-07 18:29:10.875 159 12465.92 70.67 55281.05 88888.00 2008-06-07 18:29:11.000 159 12465.90 70.67 55281.03 88888.00 2008-06-07 18:29:11.125 159 12465.88 70.70 55281.07 88888.00 2008-06-07 18:29:11.250 159 12465.85 70.70 55281.07 88888.00 2008-06-07 18:29:11.375 159 12465.88 70.70 55281.03 88888.00 2008-06-07 18:29:11.500 159 12465.85 70.75 55281.03 88888.00 2008-06-07 18:29:11.625 159 12465.80 70.75 55281.05 88888.00 2008-06-07 18:29:11.750 159 12465.83 70.75 55281.05 88888.00 2008-06-07 18:29:11.875 159 12465.85 70.75 55281.03 88888.00 2008-06-07 18:29:12.000 159 12465.83 70.72 55281.00 88888.00 2008-06-07 18:29:12.125 159 12465.83 70.75 55281.07 88888.00 2008-06-07 18:29:12.250 159 12465.80 70.75 55281.10 88888.00 2008-06-07 18:29:12.375 159 12465.90 70.75 55281.07 88888.00 2008-06-07 18:29:12.500 159 12465.92 70.75 55281.07 88888.00 2008-06-07 18:29:12.625 159 12465.77 70.75 55281.07 88888.00 2008-06-07 18:29:12.750 159 12465.65 70.78 55281.10 88888.00 2008-06-07 18:29:12.875 159 12465.62 70.78 55281.10 88888.00 2008-06-07 18:29:13.000 159 12465.67 70.75 55281.07 88888.00 2008-06-07 18:29:13.125 159 12465.65 70.78 55281.12 88888.00 2008-06-07 18:29:13.250 159 12465.62 70.78 55281.10 88888.00 2008-06-07 18:29:13.375 159 12465.60 70.80 55281.07 88888.00 2008-06-07 18:29:13.500 159 12465.58 70.83 55281.10 88888.00 2008-06-07 18:29:13.625 159 12465.55 70.83 55281.10 88888.00 2008-06-07 18:29:13.750 159 12465.55 70.83 55281.10 88888.00 2008-06-07 18:29:13.875 159 12465.58 70.85 55281.10 88888.00 2008-06-07 18:29:14.000 159 12465.55 70.85 55281.07 88888.00 2008-06-07 18:29:14.125 159 12465.58 70.83 55281.07 88888.00 2008-06-07 18:29:14.250 159 12465.52 70.85 55281.07 88888.00 2008-06-07 18:29:14.375 159 12465.52 70.85 55281.10 88888.00 2008-06-07 18:29:14.500 159 12465.55 70.88 55281.07 88888.00 2008-06-07 18:29:14.625 159 12465.58 70.88 55281.05 88888.00 2008-06-07 18:29:14.750 159 12465.55 70.88 55281.05 88888.00 2008-06-07 18:29:14.875 159 12465.50 70.92 55281.03 88888.00 2008-06-07 18:29:15.000 159 12465.50 70.92 55281.03 88888.00 2008-06-07 18:29:15.125 159 12465.48 70.95 55281.03 88888.00 2008-06-07 18:29:15.250 159 12465.45 70.95 55281.05 88888.00 2008-06-07 18:29:15.375 159 12465.42 70.95 55281.05 88888.00 2008-06-07 18:29:15.500 159 12465.35 70.95 55281.05 88888.00 2008-06-07 18:29:15.625 159 12465.35 70.97 55281.05 88888.00 2008-06-07 18:29:15.750 159 12465.45 71.00 55281.05 88888.00 2008-06-07 18:29:15.875 159 12465.45 71.03 55281.03 88888.00 2008-06-07 18:29:16.000 159 12465.40 71.00 55281.03 88888.00 2008-06-07 18:29:16.125 159 12465.30 71.03 55281.03 88888.00 2008-06-07 18:29:16.250 159 12465.23 71.03 55281.05 88888.00 2008-06-07 18:29:16.375 159 12465.25 71.03 55281.00 88888.00 2008-06-07 18:29:16.500 159 12465.30 71.03 55281.00 88888.00 2008-06-07 18:29:16.625 159 12465.25 71.05 55281.03 88888.00 2008-06-07 18:29:16.750 159 12465.25 71.08 55281.03 88888.00 2008-06-07 18:29:16.875 159 12465.25 71.08 55281.00 88888.00 2008-06-07 18:29:17.000 159 12465.25 71.08 55281.00 88888.00 2008-06-07 18:29:17.125 159 12465.25 71.10 55281.00 88888.00 2008-06-07 18:29:17.250 159 12465.15 71.12 55281.07 88888.00 2008-06-07 18:29:17.375 159 12465.15 71.20 55281.05 88888.00 2008-06-07 18:29:17.500 159 12465.17 71.17 55281.03 88888.00 2008-06-07 18:29:17.625 159 12465.15 71.17 55281.00 88888.00 2008-06-07 18:29:17.750 159 12465.10 71.20 55281.03 88888.00 2008-06-07 18:29:17.875 159 12465.08 71.20 55281.03 88888.00 2008-06-07 18:29:18.000 159 12465.08 71.20 55281.00 88888.00 2008-06-07 18:29:18.125 159 12465.12 71.20 55281.00 88888.00 2008-06-07 18:29:18.250 159 12465.12 71.22 55281.00 88888.00 2008-06-07 18:29:18.375 159 12465.05 71.22 55281.00 88888.00 2008-06-07 18:29:18.500 159 12465.00 71.25 55281.00 88888.00 2008-06-07 18:29:18.625 159 12465.02 71.28 55281.00 88888.00 2008-06-07 18:29:18.750 159 12465.00 71.30 55280.97 88888.00 2008-06-07 18:29:18.875 159 12465.05 71.30 55280.97 88888.00 2008-06-07 18:29:19.000 159 12465.02 71.30 55280.97 88888.00 2008-06-07 18:29:19.125 159 12465.00 71.33 55281.00 88888.00 2008-06-07 18:29:19.250 159 12464.90 71.35 55281.03 88888.00 2008-06-07 18:29:19.375 159 12464.92 71.38 55281.03 88888.00 2008-06-07 18:29:19.500 159 12464.92 71.40 55281.03 88888.00 2008-06-07 18:29:19.625 159 12464.90 71.42 55281.03 88888.00 2008-06-07 18:29:19.750 159 12464.90 71.42 55280.97 88888.00 2008-06-07 18:29:19.875 159 12464.90 71.45 55280.97 88888.00 2008-06-07 18:29:20.000 159 12464.88 71.45 55281.00 88888.00 2008-06-07 18:29:20.125 159 12464.92 71.47 55281.00 88888.00 2008-06-07 18:29:20.250 159 12464.92 71.50 55280.97 88888.00 2008-06-07 18:29:20.375 159 12464.95 71.50 55281.00 88888.00 2008-06-07 18:29:20.500 159 12464.85 71.55 55281.03 88888.00 2008-06-07 18:29:20.625 159 12464.80 71.55 55281.00 88888.00 2008-06-07 18:29:20.750 159 12464.83 71.58 55281.03 88888.00 2008-06-07 18:29:20.875 159 12464.77 71.58 55281.00 88888.00 2008-06-07 18:29:21.000 159 12464.77 71.60 55281.00 88888.00 2008-06-07 18:29:21.125 159 12464.80 71.60 55280.97 88888.00 2008-06-07 18:29:21.250 159 12464.83 71.60 55280.95 88888.00 2008-06-07 18:29:21.375 159 12464.88 71.62 55280.97 88888.00 2008-06-07 18:29:21.500 159 12464.85 71.65 55281.00 88888.00 2008-06-07 18:29:21.625 159 12464.80 71.67 55281.00 88888.00 2008-06-07 18:29:21.750 159 12464.77 71.70 55281.00 88888.00 2008-06-07 18:29:21.875 159 12464.77 71.72 55281.00 88888.00 2008-06-07 18:29:22.000 159 12464.80 71.72 55281.00 88888.00 2008-06-07 18:29:22.125 159 12464.77 71.75 55281.00 88888.00 2008-06-07 18:29:22.250 159 12464.77 71.75 55281.03 88888.00 2008-06-07 18:29:22.375 159 12464.77 71.80 55281.00 88888.00 2008-06-07 18:29:22.500 159 12464.73 71.80 55281.00 88888.00 2008-06-07 18:29:22.625 159 12464.73 71.83 55280.97 88888.00 2008-06-07 18:29:22.750 159 12464.67 71.85 55280.95 88888.00 2008-06-07 18:29:22.875 159 12464.70 71.85 55280.93 88888.00 2008-06-07 18:29:23.000 159 12464.75 71.90 55280.93 88888.00 2008-06-07 18:29:23.125 159 12464.73 71.90 55280.95 88888.00 2008-06-07 18:29:23.250 159 12464.62 71.90 55280.95 88888.00 2008-06-07 18:29:23.375 159 12464.60 71.95 55280.93 88888.00 2008-06-07 18:29:23.500 159 12464.58 71.95 55280.93 88888.00 2008-06-07 18:29:23.625 159 12464.52 72.00 55280.93 88888.00 2008-06-07 18:29:23.750 159 12464.52 72.00 55280.93 88888.00 2008-06-07 18:29:23.875 159 12464.50 72.00 55280.93 88888.00 2008-06-07 18:29:24.000 159 12464.52 72.03 55280.93 88888.00 2008-06-07 18:29:24.125 159 12464.50 72.05 55280.95 88888.00 2008-06-07 18:29:24.250 159 12464.42 72.10 55280.95 88888.00 2008-06-07 18:29:24.375 159 12464.45 72.10 55280.90 88888.00 2008-06-07 18:29:24.500 159 12464.45 72.12 55280.93 88888.00 2008-06-07 18:29:24.625 159 12464.45 72.12 55280.95 88888.00 2008-06-07 18:29:24.750 159 12464.42 72.15 55280.95 88888.00 2008-06-07 18:29:24.875 159 12464.38 72.17 55280.93 88888.00 2008-06-07 18:29:25.000 159 12464.38 72.20 55280.93 88888.00 2008-06-07 18:29:25.125 159 12464.40 72.22 55280.93 88888.00 2008-06-07 18:29:25.250 159 12464.38 72.22 55280.93 88888.00 2008-06-07 18:29:25.375 159 12464.42 72.22 55280.88 88888.00 2008-06-07 18:29:25.500 159 12464.35 72.28 55280.93 88888.00 2008-06-07 18:29:25.625 159 12464.30 72.30 55280.93 88888.00 2008-06-07 18:29:25.750 159 12464.40 72.30 55280.93 88888.00 2008-06-07 18:29:25.875 159 12464.42 72.30 55280.88 88888.00 2008-06-07 18:29:26.000 159 12464.45 72.33 55280.88 88888.00 2008-06-07 18:29:26.125 159 12464.48 72.35 55280.93 88888.00 2008-06-07 18:29:26.250 159 12464.48 72.38 55280.93 88888.00 2008-06-07 18:29:26.375 159 12464.45 72.40 55280.88 88888.00 2008-06-07 18:29:26.500 159 12464.42 72.42 55280.88 88888.00 2008-06-07 18:29:26.625 159 12464.40 72.45 55280.88 88888.00 2008-06-07 18:29:26.750 159 12464.40 72.47 55280.85 88888.00 2008-06-07 18:29:26.875 159 12464.38 72.47 55280.85 88888.00 2008-06-07 18:29:27.000 159 12464.35 72.47 55280.82 88888.00 2008-06-07 18:29:27.125 159 12464.35 72.53 55280.85 88888.00 2008-06-07 18:29:27.250 159 12464.35 72.50 55280.88 88888.00 2008-06-07 18:29:27.375 159 12464.40 72.53 55280.85 88888.00 2008-06-07 18:29:27.500 159 12464.42 72.55 55280.85 88888.00 2008-06-07 18:29:27.625 159 12464.38 72.58 55280.85 88888.00 2008-06-07 18:29:27.750 159 12464.33 72.60 55280.82 88888.00 2008-06-07 18:29:27.875 159 12464.40 72.62 55280.82 88888.00 2008-06-07 18:29:28.000 159 12464.42 72.62 55280.85 88888.00 2008-06-07 18:29:28.125 159 12464.40 72.62 55280.82 88888.00 2008-06-07 18:29:28.250 159 12464.40 72.62 55280.82 88888.00 2008-06-07 18:29:28.375 159 12464.45 72.67 55280.80 88888.00 2008-06-07 18:29:28.500 159 12464.40 72.67 55280.80 88888.00 2008-06-07 18:29:28.625 159 12464.38 72.70 55280.82 88888.00 2008-06-07 18:29:28.750 159 12464.38 72.72 55280.82 88888.00 2008-06-07 18:29:28.875 159 12464.38 72.72 55280.82 88888.00 2008-06-07 18:29:29.000 159 12464.35 72.78 55280.80 88888.00 2008-06-07 18:29:29.125 159 12464.38 72.75 55280.82 88888.00 2008-06-07 18:29:29.250 159 12464.35 72.75 55280.82 88888.00 2008-06-07 18:29:29.375 159 12464.38 72.78 55280.82 88888.00 2008-06-07 18:29:29.500 159 12464.35 72.78 55280.80 88888.00 2008-06-07 18:29:29.625 159 12464.33 72.80 55280.80 88888.00 2008-06-07 18:29:29.750 159 12464.30 72.83 55280.78 88888.00 2008-06-07 18:29:29.875 159 12464.30 72.83 55280.78 88888.00 2008-06-07 18:29:30.000 159 12464.40 72.83 55280.78 88888.00 2008-06-07 18:29:30.125 159 12464.40 72.83 55280.78 88888.00 2008-06-07 18:29:30.250 159 12464.35 72.83 55280.75 88888.00 2008-06-07 18:29:30.375 159 12464.33 72.83 55280.75 88888.00 2008-06-07 18:29:30.500 159 12464.30 72.85 55280.75 88888.00 2008-06-07 18:29:30.625 159 12464.27 72.88 55280.75 88888.00 2008-06-07 18:29:30.750 159 12464.27 72.88 55280.75 88888.00 2008-06-07 18:29:30.875 159 12464.27 72.88 55280.75 88888.00 2008-06-07 18:29:31.000 159 12464.27 72.90 55280.75 88888.00 2008-06-07 18:29:31.125 159 12464.25 72.88 55280.75 88888.00 2008-06-07 18:29:31.250 159 12464.23 72.90 55280.75 88888.00 2008-06-07 18:29:31.375 159 12464.27 72.92 55280.72 88888.00 2008-06-07 18:29:31.500 159 12464.27 72.92 55280.72 88888.00 2008-06-07 18:29:31.625 159 12464.25 72.95 55280.72 88888.00 2008-06-07 18:29:31.750 159 12464.25 72.97 55280.75 88888.00 2008-06-07 18:29:31.875 159 12464.23 73.00 55280.75 88888.00 2008-06-07 18:29:32.000 159 12464.25 73.00 55280.75 88888.00 2008-06-07 18:29:32.125 159 12464.27 73.03 55280.72 88888.00 2008-06-07 18:29:32.250 159 12464.25 73.00 55280.70 88888.00 2008-06-07 18:29:32.375 159 12464.25 73.00 55280.68 88888.00 2008-06-07 18:29:32.500 159 12464.25 73.03 55280.68 88888.00 2008-06-07 18:29:32.625 159 12464.23 73.03 55280.70 88888.00 2008-06-07 18:29:32.750 159 12464.23 73.05 55280.68 88888.00 2008-06-07 18:29:32.875 159 12464.20 73.05 55280.68 88888.00 2008-06-07 18:29:33.000 159 12464.27 73.08 55280.70 88888.00 2008-06-07 18:29:33.125 159 12464.30 73.08 55280.70 88888.00 2008-06-07 18:29:33.250 159 12464.25 73.08 55280.70 88888.00 2008-06-07 18:29:33.375 159 12464.23 73.08 55280.68 88888.00 2008-06-07 18:29:33.500 159 12464.17 73.10 55280.68 88888.00 2008-06-07 18:29:33.625 159 12464.17 73.08 55280.68 88888.00 2008-06-07 18:29:33.750 159 12464.15 73.10 55280.68 88888.00 2008-06-07 18:29:33.875 159 12464.15 73.15 55280.68 88888.00 2008-06-07 18:29:34.000 159 12464.23 73.15 55280.65 88888.00 2008-06-07 18:29:34.125 159 12464.23 73.17 55280.65 88888.00 2008-06-07 18:29:34.250 159 12464.12 73.15 55280.68 88888.00 2008-06-07 18:29:34.375 159 12464.12 73.17 55280.68 88888.00 2008-06-07 18:29:34.500 159 12464.17 73.17 55280.65 88888.00 2008-06-07 18:29:34.625 159 12464.23 73.17 55280.68 88888.00 2008-06-07 18:29:34.750 159 12464.20 73.20 55280.65 88888.00 2008-06-07 18:29:34.875 159 12464.20 73.20 55280.65 88888.00 2008-06-07 18:29:35.000 159 12464.20 73.20 55280.68 88888.00 2008-06-07 18:29:35.125 159 12464.12 73.20 55280.62 88888.00 2008-06-07 18:29:35.250 159 12464.08 73.20 55280.62 88888.00 2008-06-07 18:29:35.375 159 12464.17 73.20 55280.62 88888.00 2008-06-07 18:29:35.500 159 12464.20 73.20 55280.65 88888.00 2008-06-07 18:29:35.625 159 12464.15 73.22 55280.62 88888.00 2008-06-07 18:29:35.750 159 12464.17 73.22 55280.62 88888.00 2008-06-07 18:29:35.875 159 12464.20 73.22 55280.65 88888.00 2008-06-07 18:29:36.000 159 12464.17 73.20 55280.62 88888.00 2008-06-07 18:29:36.125 159 12464.15 73.22 55280.60 88888.00 2008-06-07 18:29:36.250 159 12464.10 73.25 55280.62 88888.00 2008-06-07 18:29:36.375 159 12464.10 73.25 55280.62 88888.00 2008-06-07 18:29:36.500 159 12464.10 73.25 55280.62 88888.00 2008-06-07 18:29:36.625 159 12464.17 73.25 55280.65 88888.00 2008-06-07 18:29:36.750 159 12464.17 73.25 55280.65 88888.00 2008-06-07 18:29:36.875 159 12464.17 73.25 55280.68 88888.00 2008-06-07 18:29:37.000 159 12464.20 73.28 55280.65 88888.00 2008-06-07 18:29:37.125 159 12464.23 73.28 55280.65 88888.00 2008-06-07 18:29:37.250 159 12464.17 73.30 55280.62 88888.00 2008-06-07 18:29:37.375 159 12464.17 73.28 55280.62 88888.00 2008-06-07 18:29:37.500 159 12464.10 73.28 55280.62 88888.00 2008-06-07 18:29:37.625 159 12464.05 73.28 55280.62 88888.00 2008-06-07 18:29:37.750 159 12464.05 73.30 55280.60 88888.00 2008-06-07 18:29:37.875 159 12464.08 73.30 55280.60 88888.00 2008-06-07 18:29:38.000 159 12464.10 73.30 55280.55 88888.00 2008-06-07 18:29:38.125 159 12464.12 73.30 55280.57 88888.00 2008-06-07 18:29:38.250 159 12464.08 73.28 55280.62 88888.00 2008-06-07 18:29:38.375 159 12464.08 73.30 55280.60 88888.00 2008-06-07 18:29:38.500 159 12464.02 73.33 55280.60 88888.00 2008-06-07 18:29:38.625 159 12464.00 73.33 55280.62 88888.00 2008-06-07 18:29:38.750 159 12464.08 73.33 55280.60 88888.00 2008-06-07 18:29:38.875 159 12464.12 73.35 55280.60 88888.00 2008-06-07 18:29:39.000 159 12464.05 73.35 55280.60 88888.00 2008-06-07 18:29:39.125 159 12464.02 73.33 55280.60 88888.00 2008-06-07 18:29:39.250 159 12464.02 73.30 55280.60 88888.00 2008-06-07 18:29:39.375 159 12464.02 73.33 55280.60 88888.00 2008-06-07 18:29:39.500 159 12464.02 73.33 55280.60 88888.00 2008-06-07 18:29:39.625 159 12464.08 73.35 55280.60 88888.00 2008-06-07 18:29:39.750 159 12464.08 73.35 55280.62 88888.00 2008-06-07 18:29:39.875 159 12464.05 73.38 55280.62 88888.00 2008-06-07 18:29:40.000 159 12464.02 73.38 55280.62 88888.00 2008-06-07 18:29:40.125 159 12464.02 73.35 55280.60 88888.00 2008-06-07 18:29:40.250 159 12464.02 73.38 55280.57 88888.00 2008-06-07 18:29:40.375 159 12464.05 73.38 55280.57 88888.00 2008-06-07 18:29:40.500 159 12464.05 73.40 55280.60 88888.00 2008-06-07 18:29:40.625 159 12464.02 73.40 55280.60 88888.00 2008-06-07 18:29:40.750 159 12464.00 73.40 55280.60 88888.00 2008-06-07 18:29:40.875 159 12464.02 73.40 55280.57 88888.00 2008-06-07 18:29:41.000 159 12464.02 73.40 55280.55 88888.00 2008-06-07 18:29:41.125 159 12464.00 73.42 55280.57 88888.00 2008-06-07 18:29:41.250 159 12463.98 73.40 55280.55 88888.00 2008-06-07 18:29:41.375 159 12464.00 73.42 55280.55 88888.00 2008-06-07 18:29:41.500 159 12464.02 73.42 55280.55 88888.00 2008-06-07 18:29:41.625 159 12464.00 73.42 55280.57 88888.00 2008-06-07 18:29:41.750 159 12463.92 73.42 55280.57 88888.00 2008-06-07 18:29:41.875 159 12463.90 73.42 55280.57 88888.00 2008-06-07 18:29:42.000 159 12463.90 73.45 55280.57 88888.00 2008-06-07 18:29:42.125 159 12463.95 73.45 55280.60 88888.00 2008-06-07 18:29:42.250 159 12463.90 73.45 55280.60 88888.00 2008-06-07 18:29:42.375 159 12463.92 73.47 55280.55 88888.00 2008-06-07 18:29:42.500 159 12463.90 73.47 55280.55 88888.00 2008-06-07 18:29:42.625 159 12463.88 73.47 55280.60 88888.00 2008-06-07 18:29:42.750 159 12463.90 73.50 55280.57 88888.00 2008-06-07 18:29:42.875 159 12463.85 73.50 55280.60 88888.00 2008-06-07 18:29:43.000 159 12463.80 73.50 55280.55 88888.00 2008-06-07 18:29:43.125 159 12463.80 73.53 55280.55 88888.00 2008-06-07 18:29:43.250 159 12463.83 73.53 55280.57 88888.00 2008-06-07 18:29:43.375 159 12463.83 73.55 55280.55 88888.00 2008-06-07 18:29:43.500 159 12463.83 73.55 55280.57 88888.00 2008-06-07 18:29:43.625 159 12463.85 73.55 55280.55 88888.00 2008-06-07 18:29:43.750 159 12463.90 73.55 55280.55 88888.00 2008-06-07 18:29:43.875 159 12463.90 73.55 55280.53 88888.00 2008-06-07 18:29:44.000 159 12463.98 73.58 55280.55 88888.00 2008-06-07 18:29:44.125 159 12463.92 73.58 55280.55 88888.00 2008-06-07 18:29:44.250 159 12463.80 73.55 55280.57 88888.00 2008-06-07 18:29:44.375 159 12463.83 73.58 55280.60 88888.00 2008-06-07 18:29:44.500 159 12463.80 73.58 55280.60 88888.00 2008-06-07 18:29:44.625 159 12463.80 73.58 55280.55 88888.00 2008-06-07 18:29:44.750 159 12463.77 73.58 55280.55 88888.00 2008-06-07 18:29:44.875 159 12463.80 73.58 55280.55 88888.00 2008-06-07 18:29:45.000 159 12463.77 73.60 55280.55 88888.00 2008-06-07 18:29:45.125 159 12463.80 73.60 55280.55 88888.00 2008-06-07 18:29:45.250 159 12463.73 73.60 55280.57 88888.00 2008-06-07 18:29:45.375 159 12463.75 73.62 55280.60 88888.00 2008-06-07 18:29:45.500 159 12463.77 73.62 55280.60 88888.00 2008-06-07 18:29:45.625 159 12463.83 73.62 55280.60 88888.00 2008-06-07 18:29:45.750 159 12463.83 73.62 55280.60 88888.00 2008-06-07 18:29:45.875 159 12463.77 73.62 55280.57 88888.00 2008-06-07 18:29:46.000 159 12463.80 73.65 55280.57 88888.00 2008-06-07 18:29:46.125 159 12463.85 73.65 55280.57 88888.00 2008-06-07 18:29:46.250 159 12463.77 73.67 55280.55 88888.00 2008-06-07 18:29:46.375 159 12463.75 73.70 55280.57 88888.00 2008-06-07 18:29:46.500 159 12463.75 73.70 55280.55 88888.00 2008-06-07 18:29:46.625 159 12463.77 73.72 55280.55 88888.00 2008-06-07 18:29:46.750 159 12463.75 73.72 55280.57 88888.00 2008-06-07 18:29:46.875 159 12463.67 73.70 55280.55 88888.00 2008-06-07 18:29:47.000 159 12463.62 73.70 55280.53 88888.00 2008-06-07 18:29:47.125 159 12463.62 73.72 55280.55 88888.00 2008-06-07 18:29:47.250 159 12463.65 73.75 55280.53 88888.00 2008-06-07 18:29:47.375 159 12463.70 73.75 55280.55 88888.00 2008-06-07 18:29:47.500 159 12463.70 73.78 55280.55 88888.00 2008-06-07 18:29:47.625 159 12463.67 73.78 55280.55 88888.00 2008-06-07 18:29:47.750 159 12463.65 73.78 55280.55 88888.00 2008-06-07 18:29:47.875 159 12463.62 73.80 55280.55 88888.00 2008-06-07 18:29:48.000 159 12463.67 73.78 55280.55 88888.00 2008-06-07 18:29:48.125 159 12463.70 73.80 55280.55 88888.00 2008-06-07 18:29:48.250 159 12463.67 73.83 55280.55 88888.00 2008-06-07 18:29:48.375 159 12463.67 73.85 55280.55 88888.00 2008-06-07 18:29:48.500 159 12463.67 73.85 55280.55 88888.00 2008-06-07 18:29:48.625 159 12463.62 73.85 55280.55 88888.00 2008-06-07 18:29:48.750 159 12463.62 73.88 55280.55 88888.00 2008-06-07 18:29:48.875 159 12463.62 73.90 55280.55 88888.00 2008-06-07 18:29:49.000 159 12463.65 73.92 55280.55 88888.00 2008-06-07 18:29:49.125 159 12463.65 73.90 55280.57 88888.00 2008-06-07 18:29:49.250 159 12463.62 73.90 55280.57 88888.00 2008-06-07 18:29:49.375 159 12463.67 73.92 55280.55 88888.00 2008-06-07 18:29:49.500 159 12463.70 73.92 55280.53 88888.00 2008-06-07 18:29:49.625 159 12463.73 73.92 55280.53 88888.00 2008-06-07 18:29:49.750 159 12463.77 73.92 55280.53 88888.00 2008-06-07 18:29:49.875 159 12463.75 73.92 55280.53 88888.00 2008-06-07 18:29:50.000 159 12463.73 73.90 55280.55 88888.00 2008-06-07 18:29:50.125 159 12463.75 73.90 55280.55 88888.00 2008-06-07 18:29:50.250 159 12463.73 73.92 55280.55 88888.00 2008-06-07 18:29:50.375 159 12463.70 73.92 55280.53 88888.00 2008-06-07 18:29:50.500 159 12463.67 73.92 55280.50 88888.00 2008-06-07 18:29:50.625 159 12463.67 73.92 55280.53 88888.00 2008-06-07 18:29:50.750 159 12463.73 73.95 55280.50 88888.00 2008-06-07 18:29:50.875 159 12463.73 73.95 55280.53 88888.00 2008-06-07 18:29:51.000 159 12463.77 73.97 55280.53 88888.00 2008-06-07 18:29:51.125 159 12463.75 73.95 55280.53 88888.00 2008-06-07 18:29:51.250 159 12463.70 73.95 55280.57 88888.00 2008-06-07 18:29:51.375 159 12463.80 73.95 55280.55 88888.00 2008-06-07 18:29:51.500 159 12463.85 73.95 55280.53 88888.00 2008-06-07 18:29:51.625 159 12463.85 73.97 55280.55 88888.00 2008-06-07 18:29:51.750 159 12463.83 74.00 55280.53 88888.00 2008-06-07 18:29:51.875 159 12463.80 74.00 55280.55 88888.00 2008-06-07 18:29:52.000 159 12463.85 74.00 55280.55 88888.00 2008-06-07 18:29:52.125 159 12463.95 74.00 55280.57 88888.00 2008-06-07 18:29:52.250 159 12463.98 74.03 55280.55 88888.00 2008-06-07 18:29:52.375 159 12464.00 74.03 55280.55 88888.00 2008-06-07 18:29:52.500 159 12463.98 74.03 55280.55 88888.00 2008-06-07 18:29:52.625 159 12463.90 74.05 55280.55 88888.00 2008-06-07 18:29:52.750 159 12463.92 74.03 55280.55 88888.00 2008-06-07 18:29:52.875 159 12464.00 74.03 55280.53 88888.00 2008-06-07 18:29:53.000 159 12464.00 74.05 55280.50 88888.00 2008-06-07 18:29:53.125 159 12464.00 74.08 55280.53 88888.00 2008-06-07 18:29:53.250 159 12464.05 74.03 55280.53 88888.00 2008-06-07 18:29:53.375 159 12464.08 74.03 55280.50 88888.00 2008-06-07 18:29:53.500 159 12464.12 74.05 55280.47 88888.00 2008-06-07 18:29:53.625 159 12464.15 74.03 55280.47 88888.00 2008-06-07 18:29:53.750 159 12464.15 74.05 55280.47 88888.00 2008-06-07 18:29:53.875 159 12464.20 74.08 55280.50 88888.00 2008-06-07 18:29:54.000 159 12464.23 74.05 55280.50 88888.00 2008-06-07 18:29:54.125 159 12464.23 74.05 55280.50 88888.00 2008-06-07 18:29:54.250 159 12464.15 74.08 55280.47 88888.00 2008-06-07 18:29:54.375 159 12464.15 74.08 55280.45 88888.00 2008-06-07 18:29:54.500 159 12464.15 74.05 55280.47 88888.00 2008-06-07 18:29:54.625 159 12464.12 74.05 55280.47 88888.00 2008-06-07 18:29:54.750 159 12464.15 74.05 55280.47 88888.00 2008-06-07 18:29:54.875 159 12464.17 74.03 55280.50 88888.00 2008-06-07 18:29:55.000 159 12464.25 74.03 55280.50 88888.00 2008-06-07 18:29:55.125 159 12464.27 74.03 55280.50 88888.00 2008-06-07 18:29:55.250 159 12464.23 74.03 55280.53 88888.00 2008-06-07 18:29:55.375 159 12464.17 74.05 55280.53 88888.00 2008-06-07 18:29:55.500 159 12464.15 74.05 55280.53 88888.00 2008-06-07 18:29:55.625 159 12464.20 74.00 55280.53 88888.00 2008-06-07 18:29:55.750 159 12464.27 74.03 55280.50 88888.00 2008-06-07 18:29:55.875 159 12464.38 74.03 55280.47 88888.00 2008-06-07 18:29:56.000 159 12464.40 74.03 55280.50 88888.00 2008-06-07 18:29:56.125 159 12464.42 74.03 55280.53 88888.00 2008-06-07 18:29:56.250 159 12464.45 74.03 55280.50 88888.00 2008-06-07 18:29:56.375 159 12464.55 74.00 55280.47 88888.00 2008-06-07 18:29:56.500 159 12464.58 74.00 55280.50 88888.00 2008-06-07 18:29:56.625 159 12464.55 73.97 55280.50 88888.00 2008-06-07 18:29:56.750 159 12464.52 73.97 55280.50 88888.00 2008-06-07 18:29:56.875 159 12464.58 74.00 55280.50 88888.00 2008-06-07 18:29:57.000 159 12464.60 74.00 55280.50 88888.00 2008-06-07 18:29:57.125 159 12464.55 73.97 55280.50 88888.00 2008-06-07 18:29:57.250 159 12464.52 73.92 55280.53 88888.00 2008-06-07 18:29:57.375 159 12464.60 73.92 55280.53 88888.00 2008-06-07 18:29:57.500 159 12464.62 73.90 55280.53 88888.00 2008-06-07 18:29:57.625 159 12464.60 73.90 55280.53 88888.00 2008-06-07 18:29:57.750 159 12464.60 73.88 55280.53 88888.00 2008-06-07 18:29:57.875 159 12464.55 73.88 55280.50 88888.00 2008-06-07 18:29:58.000 159 12464.50 73.85 55280.47 88888.00 2008-06-07 18:29:58.125 159 12464.50 73.85 55280.50 88888.00 2008-06-07 18:29:58.250 159 12464.50 73.83 55280.50 88888.00 2008-06-07 18:29:58.375 159 12464.48 73.80 55280.50 88888.00 2008-06-07 18:29:58.500 159 12464.48 73.80 55280.50 88888.00 2008-06-07 18:29:58.625 159 12464.52 73.80 55280.50 88888.00 2008-06-07 18:29:58.750 159 12464.55 73.78 55280.50 88888.00 2008-06-07 18:29:58.875 159 12464.60 73.78 55280.50 88888.00 2008-06-07 18:29:59.000 159 12464.62 73.75 55280.50 88888.00 2008-06-07 18:29:59.125 159 12464.67 73.75 55280.50 88888.00 2008-06-07 18:29:59.250 159 12464.62 73.72 55280.53 88888.00 2008-06-07 18:29:59.375 159 12464.65 73.72 55280.50 88888.00 2008-06-07 18:29:59.500 159 12464.65 73.70 55280.50 88888.00 2008-06-07 18:29:59.625 159 12464.67 73.67 55280.50 88888.00 2008-06-07 18:29:59.750 159 12464.67 73.65 55280.50 88888.00 2008-06-07 18:29:59.875 159 12464.65 73.65 55280.53 88888.00 2008-06-07 18:30:00.000 159 12464.65 73.65 55280.50 88888.00 2008-06-07 18:30:00.125 159 12464.65 73.65 55280.50 88888.00 2008-06-07 18:30:00.250 159 12464.62 73.60 55280.47 88888.00 2008-06-07 18:30:00.375 159 12464.58 73.58 55280.47 88888.00 2008-06-07 18:30:00.500 159 12464.60 73.58 55280.47 88888.00 2008-06-07 18:30:00.625 159 12464.62 73.55 55280.47 88888.00 2008-06-07 18:30:00.750 159 12464.65 73.55 55280.50 88888.00 2008-06-07 18:30:00.875 159 12464.67 73.53 55280.50 88888.00 2008-06-07 18:30:01.000 159 12464.73 73.50 55280.47 88888.00 2008-06-07 18:30:01.125 159 12464.70 73.47 55280.53 88888.00 2008-06-07 18:30:01.250 159 12464.70 73.45 55280.50 88888.00 2008-06-07 18:30:01.375 159 12464.73 73.45 55280.47 88888.00 2008-06-07 18:30:01.500 159 12464.70 73.45 55280.53 88888.00 2008-06-07 18:30:01.625 159 12464.73 73.42 55280.53 88888.00 2008-06-07 18:30:01.750 159 12464.75 73.40 55280.55 88888.00 2008-06-07 18:30:01.875 159 12464.75 73.38 55280.53 88888.00 2008-06-07 18:30:02.000 159 12464.80 73.35 55280.53 88888.00 2008-06-07 18:30:02.125 159 12464.88 73.35 55280.53 88888.00 2008-06-07 18:30:02.250 159 12464.88 73.30 55280.53 88888.00 2008-06-07 18:30:02.375 159 12464.85 73.30 55280.53 88888.00 2008-06-07 18:30:02.500 159 12464.85 73.28 55280.53 88888.00 2008-06-07 18:30:02.625 159 12464.85 73.28 55280.53 88888.00 2008-06-07 18:30:02.750 159 12464.88 73.28 55280.53 88888.00 2008-06-07 18:30:02.875 159 12464.92 73.25 55280.55 88888.00 2008-06-07 18:30:03.000 159 12464.92 73.20 55280.57 88888.00 2008-06-07 18:30:03.125 159 12464.95 73.17 55280.57 88888.00 2008-06-07 18:30:03.250 159 12464.95 73.12 55280.53 88888.00 2008-06-07 18:30:03.375 159 12465.00 73.15 55280.53 88888.00 2008-06-07 18:30:03.500 159 12465.00 73.15 55280.55 88888.00 2008-06-07 18:30:03.625 159 12464.95 73.12 55280.53 88888.00 2008-06-07 18:30:03.750 159 12465.00 73.08 55280.53 88888.00 2008-06-07 18:30:03.875 159 12464.98 73.08 55280.55 88888.00 2008-06-07 18:30:04.000 159 12464.95 73.08 55280.55 88888.00 2008-06-07 18:30:04.125 159 12464.90 73.05 55280.57 88888.00 2008-06-07 18:30:04.250 159 12464.85 73.00 55280.57 88888.00 2008-06-07 18:30:04.375 159 12464.90 73.03 55280.57 88888.00 2008-06-07 18:30:04.500 159 12464.90 73.00 55280.60 88888.00 2008-06-07 18:30:04.625 159 12464.92 73.00 55280.60 88888.00 2008-06-07 18:30:04.750 159 12464.90 73.00 55280.57 88888.00 2008-06-07 18:30:04.875 159 12464.88 72.95 55280.55 88888.00 2008-06-07 18:30:05.000 159 12464.85 72.92 55280.53 88888.00 2008-06-07 18:30:05.125 159 12464.88 72.90 55280.57 88888.00 2008-06-07 18:30:05.250 159 12464.88 72.85 55280.57 88888.00 2008-06-07 18:30:05.375 159 12464.92 72.85 55280.57 88888.00 2008-06-07 18:30:05.500 159 12464.92 72.85 55280.57 88888.00 2008-06-07 18:30:05.625 159 12464.92 72.85 55280.60 88888.00 2008-06-07 18:30:05.750 159 12464.92 72.80 55280.62 88888.00 2008-06-07 18:30:05.875 159 12464.92 72.80 55280.62 88888.00 2008-06-07 18:30:06.000 159 12464.95 72.78 55280.62 88888.00 2008-06-07 18:30:06.125 159 12464.98 72.78 55280.60 88888.00 2008-06-07 18:30:06.250 159 12464.98 72.70 55280.60 88888.00 2008-06-07 18:30:06.375 159 12465.00 72.72 55280.57 88888.00 2008-06-07 18:30:06.500 159 12465.00 72.72 55280.60 88888.00 2008-06-07 18:30:06.625 159 12465.05 72.72 55280.62 88888.00 2008-06-07 18:30:06.750 159 12465.02 72.70 55280.65 88888.00 2008-06-07 18:30:06.875 159 12465.02 72.67 55280.62 88888.00 2008-06-07 18:30:07.000 159 12465.08 72.65 55280.60 88888.00 2008-06-07 18:30:07.125 159 12465.02 72.60 55280.60 88888.00 2008-06-07 18:30:07.250 159 12464.98 72.62 55280.60 88888.00 2008-06-07 18:30:07.375 159 12465.08 72.60 55280.60 88888.00 2008-06-07 18:30:07.500 159 12465.10 72.60 55280.62 88888.00 2008-06-07 18:30:07.625 159 12465.10 72.58 55280.62 88888.00 2008-06-07 18:30:07.750 159 12465.10 72.58 55280.62 88888.00 2008-06-07 18:30:07.875 159 12465.10 72.53 55280.62 88888.00 2008-06-07 18:30:08.000 159 12465.20 72.55 55280.62 88888.00 2008-06-07 18:30:08.125 159 12465.17 72.53 55280.60 88888.00 2008-06-07 18:30:08.250 159 12465.10 72.53 55280.62 88888.00 2008-06-07 18:30:08.375 159 12465.10 72.53 55280.62 88888.00 2008-06-07 18:30:08.500 159 12465.12 72.50 55280.65 88888.00 2008-06-07 18:30:08.625 159 12465.12 72.50 55280.65 88888.00 2008-06-07 18:30:08.750 159 12465.12 72.50 55280.65 88888.00 2008-06-07 18:30:08.875 159 12465.15 72.47 55280.62 88888.00 2008-06-07 18:30:09.000 159 12465.15 72.45 55280.65 88888.00 2008-06-07 18:30:09.125 159 12465.17 72.45 55280.65 88888.00 2008-06-07 18:30:09.250 159 12465.20 72.45 55280.68 88888.00 2008-06-07 18:30:09.375 159 12465.23 72.45 55280.68 88888.00 2008-06-07 18:30:09.500 159 12465.17 72.47 55280.65 88888.00 2008-06-07 18:30:09.625 159 12465.17 72.47 55280.65 88888.00 2008-06-07 18:30:09.750 159 12465.17 72.45 55280.62 88888.00 2008-06-07 18:30:09.875 159 12465.12 72.42 55280.65 88888.00 2008-06-07 18:30:10.000 159 12465.10 72.42 55280.68 88888.00 2008-06-07 18:30:10.125 159 12465.12 72.40 55280.68 88888.00 2008-06-07 18:30:10.250 159 12465.20 72.38 55280.62 88888.00 2008-06-07 18:30:10.375 159 12465.17 72.38 55280.62 88888.00 2008-06-07 18:30:10.500 159 12465.05 72.38 55280.68 88888.00 2008-06-07 18:30:10.625 159 12465.05 72.40 55280.70 88888.00 2008-06-07 18:30:10.750 159 12465.10 72.40 55280.72 88888.00 2008-06-07 18:30:10.875 159 12465.15 72.40 55280.70 88888.00 2008-06-07 18:30:11.000 159 12465.17 72.40 55280.70 88888.00 2008-06-07 18:30:11.125 159 12465.20 72.38 55280.70 88888.00 2008-06-07 18:30:11.250 159 12465.17 72.38 55280.70 88888.00 2008-06-07 18:30:11.375 159 12465.12 72.38 55280.72 88888.00 2008-06-07 18:30:11.500 159 12465.10 72.40 55280.72 88888.00 2008-06-07 18:30:11.625 159 12465.12 72.38 55280.72 88888.00 2008-06-07 18:30:11.750 159 12465.20 72.38 55280.72 88888.00 2008-06-07 18:30:11.875 159 12465.23 72.38 55280.75 88888.00 2008-06-07 18:30:12.000 159 12465.30 72.38 55280.75 88888.00 2008-06-07 18:30:12.125 159 12465.27 72.35 55280.72 88888.00 2008-06-07 18:30:12.250 159 12465.25 72.35 55280.72 88888.00 2008-06-07 18:30:12.375 159 12465.25 72.38 55280.72 88888.00 2008-06-07 18:30:12.500 159 12465.23 72.35 55280.72 88888.00 2008-06-07 18:30:12.625 159 12465.23 72.35 55280.70 88888.00 2008-06-07 18:30:12.750 159 12465.33 72.38 55280.70 88888.00 2008-06-07 18:30:12.875 159 12465.42 72.38 55280.72 88888.00 2008-06-07 18:30:13.000 159 12465.38 72.35 55280.72 88888.00 2008-06-07 18:30:13.125 159 12465.35 72.38 55280.72 88888.00 2008-06-07 18:30:13.250 159 12465.35 72.38 55280.72 88888.00 2008-06-07 18:30:13.375 159 12465.38 72.38 55280.72 88888.00 2008-06-07 18:30:13.500 159 12465.40 72.40 55280.70 88888.00 2008-06-07 18:30:13.625 159 12465.50 72.38 55280.72 88888.00 2008-06-07 18:30:13.750 159 12465.45 72.40 55280.75 88888.00 2008-06-07 18:30:13.875 159 12465.40 72.40 55280.72 88888.00 2008-06-07 18:30:14.000 159 12465.38 72.40 55280.72 88888.00 2008-06-07 18:30:14.125 159 12465.38 72.38 55280.72 88888.00 2008-06-07 18:30:14.250 159 12465.40 72.38 55280.72 88888.00 2008-06-07 18:30:14.375 159 12465.50 72.40 55280.72 88888.00 2008-06-07 18:30:14.500 159 12465.55 72.42 55280.72 88888.00 2008-06-07 18:30:14.625 159 12465.52 72.42 55280.75 88888.00 2008-06-07 18:30:14.750 159 12465.55 72.42 55280.72 88888.00 2008-06-07 18:30:14.875 159 12465.58 72.40 55280.72 88888.00 2008-06-07 18:30:15.000 159 12465.52 72.40 55280.72 88888.00 2008-06-07 18:30:15.125 159 12465.50 72.42 55280.75 88888.00 2008-06-07 18:30:15.250 159 12465.52 72.45 55280.75 88888.00 2008-06-07 18:30:15.375 159 12465.58 72.45 55280.75 88888.00 2008-06-07 18:30:15.500 159 12465.60 72.45 55280.78 88888.00 2008-06-07 18:30:15.625 159 12465.62 72.45 55280.78 88888.00 2008-06-07 18:30:15.750 159 12465.62 72.47 55280.78 88888.00 2008-06-07 18:30:15.875 159 12465.67 72.45 55280.75 88888.00 2008-06-07 18:30:16.000 159 12465.73 72.42 55280.72 88888.00 2008-06-07 18:30:16.125 159 12465.70 72.42 55280.75 88888.00 2008-06-07 18:30:16.250 159 12465.62 72.45 55280.78 88888.00 2008-06-07 18:30:16.375 159 12465.65 72.45 55280.75 88888.00 2008-06-07 18:30:16.500 159 12465.70 72.45 55280.78 88888.00 2008-06-07 18:30:16.625 159 12465.75 72.42 55280.75 88888.00 2008-06-07 18:30:16.750 159 12465.80 72.42 55280.72 88888.00 2008-06-07 18:30:16.875 159 12465.77 72.42 55280.70 88888.00 2008-06-07 18:30:17.000 159 12465.77 72.45 55280.70 88888.00 2008-06-07 18:30:17.125 159 12465.83 72.42 55280.72 88888.00 2008-06-07 18:30:17.250 159 12465.83 72.40 55280.78 88888.00 2008-06-07 18:30:17.375 159 12465.85 72.42 55280.78 88888.00 2008-06-07 18:30:17.500 159 12465.83 72.42 55280.78 88888.00 2008-06-07 18:30:17.625 159 12465.85 72.42 55280.75 88888.00 2008-06-07 18:30:17.750 159 12465.85 72.42 55280.72 88888.00 2008-06-07 18:30:17.875 159 12465.90 72.45 55280.75 88888.00 2008-06-07 18:30:18.000 159 12465.95 72.42 55280.75 88888.00 2008-06-07 18:30:18.125 159 12465.95 72.42 55280.78 88888.00 2008-06-07 18:30:18.250 159 12465.98 72.42 55280.75 88888.00 2008-06-07 18:30:18.375 159 12466.02 72.42 55280.72 88888.00 2008-06-07 18:30:18.500 159 12466.02 72.42 55280.72 88888.00 2008-06-07 18:30:18.625 159 12466.05 72.42 55280.72 88888.00 2008-06-07 18:30:18.750 159 12466.02 72.42 55280.75 88888.00 2008-06-07 18:30:18.875 159 12466.02 72.42 55280.78 88888.00 2008-06-07 18:30:19.000 159 12466.05 72.42 55280.78 88888.00 2008-06-07 18:30:19.125 159 12466.02 72.42 55280.78 88888.00 2008-06-07 18:30:19.250 159 12466.00 72.40 55280.75 88888.00 2008-06-07 18:30:19.375 159 12466.15 72.40 55280.78 88888.00 2008-06-07 18:30:19.500 159 12466.17 72.40 55280.78 88888.00 2008-06-07 18:30:19.625 159 12466.17 72.42 55280.78 88888.00 2008-06-07 18:30:19.750 159 12466.17 72.40 55280.78 88888.00 2008-06-07 18:30:19.875 159 12466.23 72.40 55280.78 88888.00 2008-06-07 18:30:20.000 159 12466.27 72.38 55280.78 88888.00 2008-06-07 18:30:20.125 159 12466.27 72.38 55280.75 88888.00 2008-06-07 18:30:20.250 159 12466.25 72.35 55280.78 88888.00 2008-06-07 18:30:20.375 159 12466.25 72.35 55280.78 88888.00 2008-06-07 18:30:20.500 159 12466.25 72.38 55280.80 88888.00 2008-06-07 18:30:20.625 159 12466.30 72.38 55280.80 88888.00 2008-06-07 18:30:20.750 159 12466.33 72.35 55280.80 88888.00 2008-06-07 18:30:20.875 159 12466.35 72.35 55280.80 88888.00 2008-06-07 18:30:21.000 159 12466.38 72.33 55280.75 88888.00 2008-06-07 18:30:21.125 159 12466.42 72.33 55280.75 88888.00 2008-06-07 18:30:21.250 159 12466.38 72.30 55280.78 88888.00 2008-06-07 18:30:21.375 159 12466.45 72.30 55280.78 88888.00 2008-06-07 18:30:21.500 159 12466.42 72.28 55280.80 88888.00 2008-06-07 18:30:21.625 159 12466.48 72.30 55280.78 88888.00 2008-06-07 18:30:21.750 159 12466.52 72.28 55280.78 88888.00 2008-06-07 18:30:21.875 159 12466.58 72.28 55280.78 88888.00 2008-06-07 18:30:22.000 159 12466.58 72.25 55280.78 88888.00 2008-06-07 18:30:22.125 159 12466.55 72.25 55280.80 88888.00 2008-06-07 18:30:22.250 159 12466.52 72.25 55280.78 88888.00 2008-06-07 18:30:22.375 159 12466.58 72.22 55280.80 88888.00 2008-06-07 18:30:22.500 159 12466.55 72.20 55280.82 88888.00 2008-06-07 18:30:22.625 159 12466.52 72.17 55280.80 88888.00 2008-06-07 18:30:22.750 159 12466.52 72.17 55280.80 88888.00 2008-06-07 18:30:22.875 159 12466.52 72.17 55280.78 88888.00 2008-06-07 18:30:23.000 159 12466.60 72.17 55280.80 88888.00 2008-06-07 18:30:23.125 159 12466.67 72.15 55280.82 88888.00 2008-06-07 18:30:23.250 159 12466.67 72.10 55280.82 88888.00 2008-06-07 18:30:23.375 159 12466.67 72.10 55280.82 88888.00 2008-06-07 18:30:23.500 159 12466.73 72.10 55280.82 88888.00 2008-06-07 18:30:23.625 159 12466.73 72.08 55280.82 88888.00 2008-06-07 18:30:23.750 159 12466.70 72.08 55280.82 88888.00 2008-06-07 18:30:23.875 159 12466.70 72.08 55280.85 88888.00 2008-06-07 18:30:24.000 159 12466.75 72.05 55280.82 88888.00 2008-06-07 18:30:24.125 159 12466.75 72.05 55280.82 88888.00 2008-06-07 18:30:24.250 159 12466.70 72.03 55280.85 88888.00 2008-06-07 18:30:24.375 159 12466.75 72.05 55280.85 88888.00 2008-06-07 18:30:24.500 159 12466.80 72.05 55280.85 88888.00 2008-06-07 18:30:24.625 159 12466.80 72.03 55280.82 88888.00 2008-06-07 18:30:24.750 159 12466.75 72.00 55280.82 88888.00 2008-06-07 18:30:24.875 159 12466.73 71.97 55280.80 88888.00 2008-06-07 18:30:25.000 159 12466.85 71.97 55280.80 88888.00 2008-06-07 18:30:25.125 159 12466.95 71.97 55280.82 88888.00 2008-06-07 18:30:25.250 159 12466.98 71.95 55280.80 88888.00 2008-06-07 18:30:25.375 159 12466.95 71.90 55280.80 88888.00 2008-06-07 18:30:25.500 159 12466.92 71.90 55280.80 88888.00 2008-06-07 18:30:25.625 159 12466.90 71.88 55280.80 88888.00 2008-06-07 18:30:25.750 159 12466.95 71.88 55280.82 88888.00 2008-06-07 18:30:25.875 159 12466.95 71.85 55280.82 88888.00 2008-06-07 18:30:26.000 159 12466.85 71.83 55280.82 88888.00 2008-06-07 18:30:26.125 159 12466.83 71.83 55280.80 88888.00 2008-06-07 18:30:26.250 159 12466.92 71.80 55280.85 88888.00 2008-06-07 18:30:26.375 159 12467.02 71.80 55280.85 88888.00 2008-06-07 18:30:26.500 159 12467.05 71.78 55280.85 88888.00 2008-06-07 18:30:26.625 159 12466.98 71.75 55280.85 88888.00 2008-06-07 18:30:26.750 159 12466.92 71.75 55280.85 88888.00 2008-06-07 18:30:26.875 159 12466.98 71.72 55280.82 88888.00 2008-06-07 18:30:27.000 159 12467.08 71.72 55280.82 88888.00 2008-06-07 18:30:27.125 159 12467.08 71.72 55280.85 88888.00 2008-06-07 18:30:27.250 159 12467.08 71.70 55280.85 88888.00 2008-06-07 18:30:27.375 159 12467.08 71.70 55280.85 88888.00 2008-06-07 18:30:27.500 159 12467.02 71.67 55280.85 88888.00 2008-06-07 18:30:27.625 159 12467.02 71.67 55280.85 88888.00 2008-06-07 18:30:27.750 159 12467.08 71.65 55280.88 88888.00 2008-06-07 18:30:27.875 159 12467.10 71.65 55280.88 88888.00 2008-06-07 18:30:28.000 159 12467.10 71.65 55280.88 88888.00 2008-06-07 18:30:28.125 159 12467.10 71.65 55280.90 88888.00 2008-06-07 18:30:28.250 159 12467.08 71.60 55280.88 88888.00 2008-06-07 18:30:28.375 159 12467.05 71.60 55280.82 88888.00 2008-06-07 18:30:28.500 159 12467.08 71.58 55280.85 88888.00 2008-06-07 18:30:28.625 159 12467.15 71.55 55280.88 88888.00 2008-06-07 18:30:28.750 159 12467.17 71.55 55280.88 88888.00 2008-06-07 18:30:28.875 159 12467.15 71.58 55280.85 88888.00 2008-06-07 18:30:29.000 159 12467.15 71.55 55280.85 88888.00 2008-06-07 18:30:29.125 159 12467.15 71.55 55280.88 88888.00 2008-06-07 18:30:29.250 159 12467.10 71.53 55280.88 88888.00 2008-06-07 18:30:29.375 159 12467.10 71.50 55280.85 88888.00 2008-06-07 18:30:29.500 159 12467.12 71.47 55280.85 88888.00 2008-06-07 18:30:29.625 159 12467.17 71.50 55280.82 88888.00 2008-06-07 18:30:29.750 159 12467.23 71.50 55280.85 88888.00 2008-06-07 18:30:29.875 159 12467.20 71.50 55280.85 88888.00 2008-06-07 18:30:30.000 159 12467.17 71.47 55280.85 88888.00 2008-06-07 18:30:30.125 159 12467.15 71.45 55280.82 88888.00 2008-06-07 18:30:30.250 159 12467.15 71.42 55280.85 88888.00 2008-06-07 18:30:30.375 159 12467.23 71.40 55280.85 88888.00 2008-06-07 18:30:30.500 159 12467.27 71.40 55280.88 88888.00 2008-06-07 18:30:30.625 159 12467.25 71.40 55280.88 88888.00 2008-06-07 18:30:30.750 159 12467.25 71.40 55280.85 88888.00 2008-06-07 18:30:30.875 159 12467.27 71.40 55280.85 88888.00 2008-06-07 18:30:31.000 159 12467.25 71.38 55280.85 88888.00 2008-06-07 18:30:31.125 159 12467.23 71.38 55280.85 88888.00 2008-06-07 18:30:31.250 159 12467.20 71.35 55280.85 88888.00 2008-06-07 18:30:31.375 159 12467.27 71.35 55280.82 88888.00 2008-06-07 18:30:31.500 159 12467.27 71.35 55280.85 88888.00 2008-06-07 18:30:31.625 159 12467.27 71.33 55280.85 88888.00 2008-06-07 18:30:31.750 159 12467.23 71.35 55280.85 88888.00 2008-06-07 18:30:31.875 159 12467.20 71.35 55280.88 88888.00 2008-06-07 18:30:32.000 159 12467.23 71.35 55280.85 88888.00 2008-06-07 18:30:32.125 159 12467.23 71.33 55280.85 88888.00 2008-06-07 18:30:32.250 159 12467.25 71.30 55280.85 88888.00 2008-06-07 18:30:32.375 159 12467.25 71.30 55280.85 88888.00 2008-06-07 18:30:32.500 159 12467.23 71.30 55280.85 88888.00 2008-06-07 18:30:32.625 159 12467.33 71.33 55280.82 88888.00 2008-06-07 18:30:32.750 159 12467.35 71.30 55280.80 88888.00 2008-06-07 18:30:32.875 159 12467.38 71.30 55280.80 88888.00 2008-06-07 18:30:33.000 159 12467.40 71.28 55280.80 88888.00 2008-06-07 18:30:33.125 159 12467.35 71.28 55280.80 88888.00 2008-06-07 18:30:33.250 159 12467.33 71.28 55280.85 88888.00 2008-06-07 18:30:33.375 159 12467.35 71.28 55280.82 88888.00 2008-06-07 18:30:33.500 159 12467.35 71.28 55280.82 88888.00 2008-06-07 18:30:33.625 159 12467.33 71.25 55280.82 88888.00 2008-06-07 18:30:33.750 159 12467.30 71.25 55280.82 88888.00 2008-06-07 18:30:33.875 159 12467.35 71.25 55280.82 88888.00 2008-06-07 18:30:34.000 159 12467.38 71.25 55280.80 88888.00 2008-06-07 18:30:34.125 159 12467.35 71.25 55280.82 88888.00 2008-06-07 18:30:34.250 159 12467.30 71.22 55280.82 88888.00 2008-06-07 18:30:34.375 159 12467.35 71.22 55280.80 88888.00 2008-06-07 18:30:34.500 159 12467.35 71.25 55280.80 88888.00 2008-06-07 18:30:34.625 159 12467.38 71.22 55280.80 88888.00 2008-06-07 18:30:34.750 159 12467.38 71.22 55280.80 88888.00 2008-06-07 18:30:34.875 159 12467.33 71.25 55280.80 88888.00 2008-06-07 18:30:35.000 159 12467.30 71.22 55280.80 88888.00 2008-06-07 18:30:35.125 159 12467.35 71.22 55280.80 88888.00 2008-06-07 18:30:35.250 159 12467.30 71.20 55280.85 88888.00 2008-06-07 18:30:35.375 159 12467.30 71.22 55280.85 88888.00 2008-06-07 18:30:35.500 159 12467.27 71.22 55280.88 88888.00 2008-06-07 18:30:35.625 159 12467.33 71.22 55280.85 88888.00 2008-06-07 18:30:35.750 159 12467.38 71.22 55280.82 88888.00 2008-06-07 18:30:35.875 159 12467.40 71.22 55280.82 88888.00 2008-06-07 18:30:36.000 159 12467.42 71.22 55280.82 88888.00 2008-06-07 18:30:36.125 159 12467.38 71.20 55280.80 88888.00 2008-06-07 18:30:36.250 159 12467.33 71.20 55280.82 88888.00 2008-06-07 18:30:36.375 159 12467.35 71.22 55280.80 88888.00 2008-06-07 18:30:36.500 159 12467.35 71.20 55280.80 88888.00 2008-06-07 18:30:36.625 159 12467.35 71.22 55280.78 88888.00 2008-06-07 18:30:36.750 159 12467.35 71.22 55280.80 88888.00 2008-06-07 18:30:36.875 159 12467.38 71.22 55280.80 88888.00 2008-06-07 18:30:37.000 159 12467.42 71.25 55280.80 88888.00 2008-06-07 18:30:37.125 159 12467.42 71.25 55280.82 88888.00 2008-06-07 18:30:37.250 159 12467.38 71.25 55280.85 88888.00 2008-06-07 18:30:37.375 159 12467.42 71.28 55280.82 88888.00 2008-06-07 18:30:37.500 159 12467.40 71.25 55280.82 88888.00 2008-06-07 18:30:37.625 159 12467.38 71.25 55280.82 88888.00 2008-06-07 18:30:37.750 159 12467.40 71.28 55280.80 88888.00 2008-06-07 18:30:37.875 159 12467.38 71.28 55280.82 88888.00 2008-06-07 18:30:38.000 159 12467.38 71.28 55280.80 88888.00 2008-06-07 18:30:38.125 159 12467.38 71.30 55280.78 88888.00 2008-06-07 18:30:38.250 159 12467.35 71.30 55280.78 88888.00 2008-06-07 18:30:38.375 159 12467.38 71.30 55280.78 88888.00 2008-06-07 18:30:38.500 159 12467.38 71.33 55280.80 88888.00 2008-06-07 18:30:38.625 159 12467.42 71.38 55280.80 88888.00 2008-06-07 18:30:38.750 159 12467.48 71.38 55280.80 88888.00 2008-06-07 18:30:38.875 159 12467.50 71.35 55280.78 88888.00 2008-06-07 18:30:39.000 159 12467.48 71.38 55280.78 88888.00 2008-06-07 18:30:39.125 159 12467.40 71.38 55280.80 88888.00 2008-06-07 18:30:39.250 159 12467.33 71.38 55280.82 88888.00 2008-06-07 18:30:39.375 159 12467.30 71.40 55280.85 88888.00 2008-06-07 18:30:39.500 159 12467.30 71.40 55280.82 88888.00 2008-06-07 18:30:39.625 159 12467.27 71.40 55280.78 88888.00 2008-06-07 18:30:39.750 159 12467.25 71.40 55280.78 88888.00 2008-06-07 18:30:39.875 159 12467.17 71.40 55280.78 88888.00 2008-06-07 18:30:40.000 159 12467.17 71.38 55280.80 88888.00 2008-06-07 18:30:40.125 159 12467.23 71.40 55280.82 88888.00 2008-06-07 18:30:40.250 159 12467.20 71.42 55280.85 88888.00 2008-06-07 18:30:40.375 159 12467.23 71.42 55280.82 88888.00 2008-06-07 18:30:40.500 159 12467.25 71.42 55280.82 88888.00 2008-06-07 18:30:40.625 159 12467.23 71.45 55280.80 88888.00 2008-06-07 18:30:40.750 159 12467.17 71.45 55280.80 88888.00 2008-06-07 18:30:40.875 159 12467.15 71.47 55280.78 88888.00 2008-06-07 18:30:41.000 159 12467.17 71.45 55280.80 88888.00 2008-06-07 18:30:41.125 159 12467.17 71.47 55280.82 88888.00 2008-06-07 18:30:41.250 159 12467.12 71.47 55280.82 88888.00 2008-06-07 18:30:41.375 159 12467.10 71.50 55280.82 88888.00 2008-06-07 18:30:41.500 159 12467.08 71.53 55280.82 88888.00 2008-06-07 18:30:41.625 159 12467.10 71.55 55280.82 88888.00 2008-06-07 18:30:41.750 159 12467.08 71.55 55280.80 88888.00 2008-06-07 18:30:41.875 159 12467.05 71.58 55280.80 88888.00 2008-06-07 18:30:42.000 159 12467.00 71.58 55280.80 88888.00 2008-06-07 18:30:42.125 159 12467.05 71.60 55280.80 88888.00 2008-06-07 18:30:42.250 159 12467.08 71.60 55280.80 88888.00 2008-06-07 18:30:42.375 159 12467.10 71.62 55280.80 88888.00 2008-06-07 18:30:42.500 159 12467.05 71.62 55280.80 88888.00 2008-06-07 18:30:42.625 159 12467.10 71.67 55280.80 88888.00 2008-06-07 18:30:42.750 159 12467.08 71.67 55280.80 88888.00 2008-06-07 18:30:42.875 159 12467.05 71.67 55280.78 88888.00 2008-06-07 18:30:43.000 159 12467.05 71.70 55280.78 88888.00 2008-06-07 18:30:43.125 159 12467.08 71.70 55280.80 88888.00 2008-06-07 18:30:43.250 159 12466.98 71.70 55280.80 88888.00 2008-06-07 18:30:43.375 159 12466.98 71.72 55280.80 88888.00 2008-06-07 18:30:43.500 159 12466.95 71.70 55280.80 88888.00 2008-06-07 18:30:43.625 159 12466.95 71.72 55280.82 88888.00 2008-06-07 18:30:43.750 159 12466.92 71.75 55280.82 88888.00 2008-06-07 18:30:43.875 159 12466.92 71.72 55280.85 88888.00 2008-06-07 18:30:44.000 159 12466.90 71.72 55280.80 88888.00 2008-06-07 18:30:44.125 159 12466.90 71.72 55280.80 88888.00 2008-06-07 18:30:44.250 159 12466.90 71.75 55280.82 88888.00 2008-06-07 18:30:44.375 159 12466.95 71.78 55280.85 88888.00 2008-06-07 18:30:44.500 159 12466.92 71.78 55280.82 88888.00 2008-06-07 18:30:44.625 159 12466.92 71.80 55280.82 88888.00 2008-06-07 18:30:44.750 159 12467.00 71.80 55280.82 88888.00 2008-06-07 18:30:44.875 159 12466.98 71.83 55280.82 88888.00 2008-06-07 18:30:45.000 159 12466.88 71.80 55280.80 88888.00 2008-06-07 18:30:45.125 159 12466.85 71.85 55280.82 88888.00 2008-06-07 18:30:45.250 159 12466.80 71.85 55280.85 88888.00 2008-06-07 18:30:45.375 159 12466.85 71.88 55280.82 88888.00 2008-06-07 18:30:45.500 159 12466.88 71.88 55280.82 88888.00 2008-06-07 18:30:45.625 159 12466.88 71.90 55280.82 88888.00 2008-06-07 18:30:45.750 159 12466.83 71.90 55280.82 88888.00 2008-06-07 18:30:45.875 159 12466.80 71.92 55280.82 88888.00 2008-06-07 18:30:46.000 159 12466.80 71.90 55280.82 88888.00 2008-06-07 18:30:46.125 159 12466.83 71.92 55280.82 88888.00 2008-06-07 18:30:46.250 159 12466.77 71.92 55280.82 88888.00 2008-06-07 18:30:46.375 159 12466.73 71.95 55280.80 88888.00 2008-06-07 18:30:46.500 159 12466.70 71.95 55280.82 88888.00 2008-06-07 18:30:46.625 159 12466.75 71.95 55280.82 88888.00 2008-06-07 18:30:46.750 159 12466.75 71.97 55280.82 88888.00 2008-06-07 18:30:46.875 159 12466.67 71.97 55280.80 88888.00 2008-06-07 18:30:47.000 159 12466.62 71.97 55280.80 88888.00 2008-06-07 18:30:47.125 159 12466.62 71.97 55280.85 88888.00 2008-06-07 18:30:47.250 159 12466.55 72.00 55280.85 88888.00 2008-06-07 18:30:47.375 159 12466.58 72.00 55280.85 88888.00 2008-06-07 18:30:47.500 159 12466.62 72.00 55280.82 88888.00 2008-06-07 18:30:47.625 159 12466.65 72.00 55280.82 88888.00 2008-06-07 18:30:47.750 159 12466.65 72.00 55280.82 88888.00 2008-06-07 18:30:47.875 159 12466.62 72.03 55280.82 88888.00 2008-06-07 18:30:48.000 159 12466.58 72.05 55280.82 88888.00 2008-06-07 18:30:48.125 159 12466.55 72.03 55280.82 88888.00 2008-06-07 18:30:48.250 159 12466.50 72.05 55280.82 88888.00 2008-06-07 18:30:48.375 159 12466.55 72.08 55280.82 88888.00 2008-06-07 18:30:48.500 159 12466.55 72.10 55280.82 88888.00 2008-06-07 18:30:48.625 159 12466.52 72.10 55280.82 88888.00 2008-06-07 18:30:48.750 159 12466.42 72.12 55280.85 88888.00 2008-06-07 18:30:48.875 159 12466.40 72.10 55280.85 88888.00 2008-06-07 18:30:49.000 159 12466.38 72.10 55280.82 88888.00 2008-06-07 18:30:49.125 159 12466.42 72.10 55280.82 88888.00 2008-06-07 18:30:49.250 159 12466.42 72.12 55280.82 88888.00 2008-06-07 18:30:49.375 159 12466.40 72.12 55280.82 88888.00 2008-06-07 18:30:49.500 159 12466.35 72.12 55280.85 88888.00 2008-06-07 18:30:49.625 159 12466.30 72.15 55280.82 88888.00 2008-06-07 18:30:49.750 159 12466.30 72.15 55280.80 88888.00 2008-06-07 18:30:49.875 159 12466.35 72.15 55280.80 88888.00 2008-06-07 18:30:50.000 159 12466.40 72.15 55280.78 88888.00 2008-06-07 18:30:50.125 159 12466.38 72.12 55280.80 88888.00 2008-06-07 18:30:50.250 159 12466.35 72.12 55280.80 88888.00 2008-06-07 18:30:50.375 159 12466.33 72.17 55280.78 88888.00 2008-06-07 18:30:50.500 159 12466.25 72.17 55280.78 88888.00 2008-06-07 18:30:50.625 159 12466.25 72.20 55280.78 88888.00 2008-06-07 18:30:50.750 159 12466.27 72.17 55280.78 88888.00 2008-06-07 18:30:50.875 159 12466.30 72.17 55280.80 88888.00 2008-06-07 18:30:51.000 159 12466.30 72.17 55280.80 88888.00 2008-06-07 18:30:51.125 159 12466.27 72.20 55280.80 88888.00 2008-06-07 18:30:51.250 159 12466.20 72.20 55280.80 88888.00 2008-06-07 18:30:51.375 159 12466.17 72.20 55280.78 88888.00 2008-06-07 18:30:51.500 159 12466.20 72.20 55280.80 88888.00 2008-06-07 18:30:51.625 159 12466.17 72.20 55280.78 88888.00 2008-06-07 18:30:51.750 159 12466.25 72.22 55280.80 88888.00 2008-06-07 18:30:51.875 159 12466.20 72.25 55280.80 88888.00 2008-06-07 18:30:52.000 159 12466.20 72.25 55280.78 88888.00 2008-06-07 18:30:52.125 159 12466.15 72.28 55280.80 88888.00 2008-06-07 18:30:52.250 159 12466.17 72.25 55280.82 88888.00 2008-06-07 18:30:52.375 159 12466.23 72.28 55280.80 88888.00 2008-06-07 18:30:52.500 159 12466.23 72.28 55280.78 88888.00 2008-06-07 18:30:52.625 159 12466.15 72.30 55280.78 88888.00 2008-06-07 18:30:52.750 159 12466.10 72.33 55280.78 88888.00 2008-06-07 18:30:52.875 159 12466.02 72.33 55280.80 88888.00 2008-06-07 18:30:53.000 159 12466.05 72.33 55280.78 88888.00 2008-06-07 18:30:53.125 159 12466.05 72.33 55280.78 88888.00 2008-06-07 18:30:53.250 159 12466.08 72.30 55280.78 88888.00 2008-06-07 18:30:53.375 159 12466.08 72.33 55280.78 88888.00 2008-06-07 18:30:53.500 159 12466.00 72.30 55280.75 88888.00 2008-06-07 18:30:53.625 159 12465.95 72.30 55280.75 88888.00 2008-06-07 18:30:53.750 159 12465.92 72.33 55280.75 88888.00 2008-06-07 18:30:53.875 159 12465.98 72.33 55280.75 88888.00 2008-06-07 18:30:54.000 159 12466.02 72.33 55280.75 88888.00 2008-06-07 18:30:54.125 159 12465.98 72.35 55280.78 88888.00 2008-06-07 18:30:54.250 159 12465.98 72.35 55280.78 88888.00 2008-06-07 18:30:54.375 159 12466.02 72.35 55280.78 88888.00 2008-06-07 18:30:54.500 159 12466.08 72.33 55280.78 88888.00 2008-06-07 18:30:54.625 159 12466.02 72.33 55280.78 88888.00 2008-06-07 18:30:54.750 159 12466.02 72.33 55280.78 88888.00 2008-06-07 18:30:54.875 159 12466.02 72.33 55280.78 88888.00 2008-06-07 18:30:55.000 159 12466.02 72.33 55280.75 88888.00 2008-06-07 18:30:55.125 159 12465.95 72.33 55280.78 88888.00 2008-06-07 18:30:55.250 159 12465.92 72.33 55280.75 88888.00 2008-06-07 18:30:55.375 159 12465.95 72.33 55280.75 88888.00 2008-06-07 18:30:55.500 159 12465.98 72.38 55280.78 88888.00 2008-06-07 18:30:55.625 159 12465.92 72.38 55280.80 88888.00 2008-06-07 18:30:55.750 159 12465.90 72.35 55280.82 88888.00 2008-06-07 18:30:55.875 159 12465.88 72.35 55280.82 88888.00 2008-06-07 18:30:56.000 159 12465.85 72.35 55280.80 88888.00 2008-06-07 18:30:56.125 159 12465.85 72.35 55280.80 88888.00 2008-06-07 18:30:56.250 159 12465.88 72.35 55280.72 88888.00 2008-06-07 18:30:56.375 159 12465.95 72.35 55280.70 88888.00 2008-06-07 18:30:56.500 159 12465.90 72.35 55280.80 88888.00 2008-06-07 18:30:56.625 159 12465.85 72.35 55280.82 88888.00 2008-06-07 18:30:56.750 159 12465.77 72.38 55280.80 88888.00 2008-06-07 18:30:56.875 159 12465.75 72.40 55280.82 88888.00 2008-06-07 18:30:57.000 159 12465.70 72.38 55280.80 88888.00 2008-06-07 18:30:57.125 159 12465.73 72.38 55280.80 88888.00 2008-06-07 18:30:57.250 159 12465.70 72.35 55280.78 88888.00 2008-06-07 18:30:57.375 159 12465.65 72.35 55280.72 88888.00 2008-06-07 18:30:57.500 159 12465.60 72.35 55280.75 88888.00 2008-06-07 18:30:57.625 159 12465.62 72.38 55280.75 88888.00 2008-06-07 18:30:57.750 159 12465.65 72.42 55280.78 88888.00 2008-06-07 18:30:57.875 159 12465.62 72.40 55280.78 88888.00 2008-06-07 18:30:58.000 159 12465.60 72.38 55280.72 88888.00 2008-06-07 18:30:58.125 159 12465.60 72.38 55280.78 88888.00 2008-06-07 18:30:58.250 159 12465.60 72.38 55280.78 88888.00 2008-06-07 18:30:58.375 159 12465.65 72.40 55280.78 88888.00 2008-06-07 18:30:58.500 159 12465.65 72.35 55280.78 88888.00 2008-06-07 18:30:58.625 159 12465.60 72.35 55280.78 88888.00 2008-06-07 18:30:58.750 159 12465.58 72.38 55280.78 88888.00 2008-06-07 18:30:58.875 159 12465.55 72.38 55280.78 88888.00 2008-06-07 18:30:59.000 159 12465.50 72.38 55280.75 88888.00 2008-06-07 18:30:59.125 159 12465.55 72.40 55280.78 88888.00 2008-06-07 18:30:59.250 159 12465.50 72.38 55280.75 88888.00 2008-06-07 18:30:59.375 159 12465.50 72.40 55280.78 88888.00 2008-06-07 18:30:59.500 159 12465.50 72.38 55280.78 88888.00 2008-06-07 18:30:59.625 159 12465.55 72.35 55280.78 88888.00 2008-06-07 18:30:59.750 159 12465.60 72.35 55280.75 88888.00 2008-06-07 18:30:59.875 159 12465.62 72.35 55280.75 88888.00 2008-06-07 18:31:00.000 159 12465.60 72.35 55280.72 88888.00 2008-06-07 18:31:00.125 159 12465.60 72.38 55280.75 88888.00 2008-06-07 18:31:00.250 159 12465.58 72.35 55280.78 88888.00 2008-06-07 18:31:00.375 159 12465.58 72.38 55280.78 88888.00 2008-06-07 18:31:00.500 159 12465.52 72.38 55280.75 88888.00 2008-06-07 18:31:00.625 159 12465.52 72.38 55280.78 88888.00 2008-06-07 18:31:00.750 159 12465.50 72.38 55280.78 88888.00 2008-06-07 18:31:00.875 159 12465.50 72.38 55280.78 88888.00 2008-06-07 18:31:01.000 159 12465.52 72.38 55280.75 88888.00 2008-06-07 18:31:01.125 159 12465.42 72.38 55280.78 88888.00 2008-06-07 18:31:01.250 159 12465.38 72.38 55280.75 88888.00 2008-06-07 18:31:01.375 159 12465.45 72.38 55280.75 88888.00 2008-06-07 18:31:01.500 159 12465.48 72.38 55280.75 88888.00 2008-06-07 18:31:01.625 159 12465.48 72.35 55280.75 88888.00 2008-06-07 18:31:01.750 159 12465.45 72.33 55280.75 88888.00 2008-06-07 18:31:01.875 159 12465.42 72.33 55280.80 88888.00 2008-06-07 18:31:02.000 159 12465.40 72.38 55280.78 88888.00 2008-06-07 18:31:02.125 159 12465.45 72.38 55280.80 88888.00 2008-06-07 18:31:02.250 159 12465.40 72.35 55280.80 88888.00 2008-06-07 18:31:02.375 159 12465.45 72.35 55280.78 88888.00 2008-06-07 18:31:02.500 159 12465.45 72.35 55280.75 88888.00 2008-06-07 18:31:02.625 159 12465.45 72.35 55280.75 88888.00 2008-06-07 18:31:02.750 159 12465.42 72.33 55280.80 88888.00 2008-06-07 18:31:02.875 159 12465.38 72.35 55280.80 88888.00 2008-06-07 18:31:03.000 159 12465.35 72.35 55280.78 88888.00 2008-06-07 18:31:03.125 159 12465.33 72.35 55280.78 88888.00 2008-06-07 18:31:03.250 159 12465.38 72.35 55280.78 88888.00 2008-06-07 18:31:03.375 159 12465.35 72.38 55280.75 88888.00 2008-06-07 18:31:03.500 159 12465.35 72.35 55280.80 88888.00 2008-06-07 18:31:03.625 159 12465.30 72.35 55280.78 88888.00 2008-06-07 18:31:03.750 159 12465.25 72.35 55280.75 88888.00 2008-06-07 18:31:03.875 159 12465.23 72.35 55280.75 88888.00 2008-06-07 18:31:04.000 159 12465.25 72.35 55280.75 88888.00 2008-06-07 18:31:04.125 159 12465.27 72.38 55280.75 88888.00 2008-06-07 18:31:04.250 159 12465.25 72.35 55280.78 88888.00 2008-06-07 18:31:04.375 159 12465.33 72.38 55280.75 88888.00 2008-06-07 18:31:04.500 159 12465.42 72.35 55280.75 88888.00 2008-06-07 18:31:04.625 159 12465.40 72.35 55280.75 88888.00 2008-06-07 18:31:04.750 159 12465.30 72.38 55280.78 88888.00 2008-06-07 18:31:04.875 159 12465.25 72.35 55280.78 88888.00 2008-06-07 18:31:05.000 159 12465.33 72.35 55280.78 88888.00 2008-06-07 18:31:05.125 159 12465.35 72.35 55280.75 88888.00 2008-06-07 18:31:05.250 159 12465.35 72.35 55280.78 88888.00 2008-06-07 18:31:05.375 159 12465.35 72.35 55280.78 88888.00 2008-06-07 18:31:05.500 159 12465.27 72.38 55280.78 88888.00 2008-06-07 18:31:05.625 159 12465.25 72.40 55280.75 88888.00 2008-06-07 18:31:05.750 159 12465.27 72.35 55280.75 88888.00 2008-06-07 18:31:05.875 159 12465.33 72.35 55280.75 88888.00 2008-06-07 18:31:06.000 159 12465.38 72.35 55280.72 88888.00 2008-06-07 18:31:06.125 159 12465.35 72.33 55280.75 88888.00 2008-06-07 18:31:06.250 159 12465.38 72.30 55280.80 88888.00 2008-06-07 18:31:06.375 159 12465.40 72.33 55280.78 88888.00 2008-06-07 18:31:06.500 159 12465.38 72.33 55280.75 88888.00 2008-06-07 18:31:06.625 159 12465.38 72.33 55280.75 88888.00 2008-06-07 18:31:06.750 159 12465.33 72.35 55280.75 88888.00 2008-06-07 18:31:06.875 159 12465.27 72.35 55280.78 88888.00 2008-06-07 18:31:07.000 159 12465.33 72.35 55280.75 88888.00 2008-06-07 18:31:07.125 159 12465.30 72.35 55280.72 88888.00 2008-06-07 18:31:07.250 159 12465.27 72.35 55280.72 88888.00 2008-06-07 18:31:07.375 159 12465.33 72.35 55280.75 88888.00 2008-06-07 18:31:07.500 159 12465.33 72.35 55280.75 88888.00 2008-06-07 18:31:07.625 159 12465.38 72.35 55280.75 88888.00 2008-06-07 18:31:07.750 159 12465.38 72.35 55280.75 88888.00 2008-06-07 18:31:07.875 159 12465.40 72.35 55280.78 88888.00 2008-06-07 18:31:08.000 159 12465.38 72.35 55280.78 88888.00 2008-06-07 18:31:08.125 159 12465.35 72.38 55280.78 88888.00 2008-06-07 18:31:08.250 159 12465.30 72.35 55280.75 88888.00 2008-06-07 18:31:08.375 159 12465.27 72.38 55280.75 88888.00 2008-06-07 18:31:08.500 159 12465.33 72.38 55280.75 88888.00 2008-06-07 18:31:08.625 159 12465.35 72.40 55280.75 88888.00 2008-06-07 18:31:08.750 159 12465.35 72.40 55280.75 88888.00 2008-06-07 18:31:08.875 159 12465.38 72.40 55280.78 88888.00 2008-06-07 18:31:09.000 159 12465.40 72.40 55280.78 88888.00 2008-06-07 18:31:09.125 159 12465.35 72.38 55280.80 88888.00 2008-06-07 18:31:09.250 159 12465.33 72.40 55280.78 88888.00 2008-06-07 18:31:09.375 159 12465.42 72.40 55280.80 88888.00 2008-06-07 18:31:09.500 159 12465.38 72.42 55280.78 88888.00 2008-06-07 18:31:09.625 159 12465.40 72.42 55280.75 88888.00 2008-06-07 18:31:09.750 159 12465.45 72.42 55280.72 88888.00 2008-06-07 18:31:09.875 159 12465.42 72.40 55280.75 88888.00 2008-06-07 18:31:10.000 159 12465.45 72.40 55280.80 88888.00 2008-06-07 18:31:10.125 159 12465.42 72.42 55280.82 88888.00 2008-06-07 18:31:10.250 159 12465.33 72.45 55280.80 88888.00 2008-06-07 18:31:10.375 159 12465.38 72.45 55280.80 88888.00 2008-06-07 18:31:10.500 159 12465.30 72.42 55280.80 88888.00 2008-06-07 18:31:10.625 159 12465.30 72.42 55280.80 88888.00 2008-06-07 18:31:10.750 159 12465.30 72.47 55280.80 88888.00 2008-06-07 18:31:10.875 159 12465.33 72.45 55280.78 88888.00 2008-06-07 18:31:11.000 159 12465.40 72.53 55280.78 88888.00 2008-06-07 18:31:11.125 159 12465.40 72.53 55280.82 88888.00 2008-06-07 18:31:11.250 159 12465.38 72.53 55280.82 88888.00 2008-06-07 18:31:11.375 159 12465.30 72.53 55280.78 88888.00 2008-06-07 18:31:11.500 159 12465.30 72.55 55280.78 88888.00 2008-06-07 18:31:11.625 159 12465.35 72.58 55280.78 88888.00 2008-06-07 18:31:11.750 159 12465.33 72.55 55280.78 88888.00 2008-06-07 18:31:11.875 159 12465.25 72.53 55280.78 88888.00 2008-06-07 18:31:12.000 159 12465.23 72.53 55280.75 88888.00 2008-06-07 18:31:12.125 159 12465.20 72.50 55280.78 88888.00 2008-06-07 18:31:12.250 159 12465.20 72.55 55280.78 88888.00 2008-06-07 18:31:12.375 159 12465.27 72.55 55280.80 88888.00 2008-06-07 18:31:12.500 159 12465.30 72.55 55280.80 88888.00 2008-06-07 18:31:12.625 159 12465.17 72.55 55280.78 88888.00 2008-06-07 18:31:12.750 159 12465.15 72.55 55280.78 88888.00 2008-06-07 18:31:12.875 159 12465.23 72.62 55280.80 88888.00 2008-06-07 18:31:13.000 159 12465.27 72.62 55280.80 88888.00 2008-06-07 18:31:13.125 159 12465.25 72.58 55280.80 88888.00 2008-06-07 18:31:13.250 159 12465.25 72.55 55280.80 88888.00 2008-06-07 18:31:13.375 159 12465.30 72.58 55280.80 88888.00 2008-06-07 18:31:13.500 159 12465.27 72.60 55280.82 88888.00 2008-06-07 18:31:13.625 159 12465.25 72.65 55280.85 88888.00 2008-06-07 18:31:13.750 159 12465.38 72.70 55280.85 88888.00 2008-06-07 18:31:13.875 159 12465.38 72.72 55280.82 88888.00 2008-06-07 18:31:14.000 159 12465.35 72.70 55280.85 88888.00 2008-06-07 18:31:14.125 159 12465.33 72.70 55280.88 88888.00 2008-06-07 18:31:14.250 159 12465.30 72.67 55280.82 88888.00 2008-06-07 18:31:14.375 159 12465.27 72.62 55280.75 88888.00 2008-06-07 18:31:14.500 159 12465.15 72.67 55280.80 88888.00 2008-06-07 18:31:14.625 159 12465.17 72.72 55280.85 88888.00 2008-06-07 18:31:14.750 159 12465.20 72.75 55280.85 88888.00 2008-06-07 18:31:14.875 159 12465.17 72.70 55280.80 88888.00 2008-06-07 18:31:15.000 159 12465.17 72.70 55280.82 88888.00 2008-06-07 18:31:15.125 159 12465.20 72.72 55280.88 88888.00 2008-06-07 18:31:15.250 159 12465.25 72.78 55280.88 88888.00 2008-06-07 18:31:15.375 159 12465.30 72.83 55280.90 88888.00 2008-06-07 18:31:15.500 159 12465.25 72.75 55280.88 88888.00 2008-06-07 18:31:15.625 159 12465.20 72.78 55280.88 88888.00 2008-06-07 18:31:15.750 159 12465.20 72.80 55280.90 88888.00 2008-06-07 18:31:15.875 159 12465.25 72.80 55280.90 88888.00 2008-06-07 18:31:16.000 159 12465.25 72.72 55280.88 88888.00 2008-06-07 18:31:16.125 159 12465.27 72.83 55280.90 88888.00 2008-06-07 18:31:16.250 159 12465.20 72.83 55280.93 88888.00 2008-06-07 18:31:16.375 159 12465.15 72.83 55280.88 88888.00 2008-06-07 18:31:16.500 159 12465.12 72.85 55280.88 88888.00 2008-06-07 18:31:16.625 159 12465.12 72.78 55280.82 88888.00 2008-06-07 18:31:16.750 159 12465.12 72.75 55280.85 88888.00 2008-06-07 18:31:16.875 159 12465.20 72.80 55280.88 88888.00 2008-06-07 18:31:17.000 159 12465.20 72.85 55280.85 88888.00 2008-06-07 18:31:17.125 159 12465.17 72.88 55280.85 88888.00 2008-06-07 18:31:17.250 159 12465.17 72.92 55280.90 88888.00 2008-06-07 18:31:17.375 159 12465.15 72.92 55280.88 88888.00 2008-06-07 18:31:17.500 159 12465.05 72.88 55280.82 88888.00 2008-06-07 18:31:17.625 159 12465.00 72.88 55280.85 88888.00 2008-06-07 18:31:17.750 159 12465.05 72.92 55280.85 88888.00 2008-06-07 18:31:17.875 159 12465.05 72.90 55280.88 88888.00 2008-06-07 18:31:18.000 159 12465.00 72.88 55280.88 88888.00 2008-06-07 18:31:18.125 159 12464.95 72.92 55280.88 88888.00 2008-06-07 18:31:18.250 159 12464.98 73.00 55280.88 88888.00 2008-06-07 18:31:18.375 159 12465.05 72.97 55280.93 88888.00 2008-06-07 18:31:18.500 159 12465.02 72.95 55280.90 88888.00 2008-06-07 18:31:18.625 159 12464.95 72.95 55280.90 88888.00 2008-06-07 18:31:18.750 159 12464.92 72.97 55280.90 88888.00 2008-06-07 18:31:18.875 159 12464.90 72.90 55280.93 88888.00 2008-06-07 18:31:19.000 159 12464.80 72.88 55280.88 88888.00 2008-06-07 18:31:19.125 159 12464.80 72.95 55280.90 88888.00 2008-06-07 18:31:19.250 159 12464.90 72.92 55280.93 88888.00 2008-06-07 18:31:19.375 159 12464.88 72.90 55280.95 88888.00 2008-06-07 18:31:19.500 159 12464.88 72.90 55280.97 88888.00 2008-06-07 18:31:19.625 159 12464.92 72.95 55280.95 88888.00 2008-06-07 18:31:19.750 159 12464.88 72.90 55280.93 88888.00 2008-06-07 18:31:19.875 159 12464.88 72.90 55280.93 88888.00 2008-06-07 18:31:20.000 159 12464.92 72.88 55280.90 88888.00 2008-06-07 18:31:20.125 159 12464.95 72.85 55280.97 88888.00 2008-06-07 18:31:20.250 159 12464.88 72.90 55280.93 88888.00 2008-06-07 18:31:20.375 159 12464.85 72.88 55280.90 88888.00 2008-06-07 18:31:20.500 159 12464.88 72.95 55280.97 88888.00 2008-06-07 18:31:20.625 159 12464.98 72.97 55280.97 88888.00 2008-06-07 18:31:20.750 159 12464.95 72.92 55280.97 88888.00 2008-06-07 18:31:20.875 159 12464.92 72.85 55280.97 88888.00 2008-06-07 18:31:21.000 159 12464.92 72.90 55280.95 88888.00 2008-06-07 18:31:21.125 159 12464.85 72.90 55280.93 88888.00 2008-06-07 18:31:21.250 159 12464.73 72.85 55280.90 88888.00 2008-06-07 18:31:21.375 159 12464.70 72.85 55280.90 88888.00 2008-06-07 18:31:21.500 159 12464.75 72.85 55280.90 88888.00 2008-06-07 18:31:21.625 159 12464.77 72.88 55280.93 88888.00 2008-06-07 18:31:21.750 159 12464.80 72.92 55280.93 88888.00 2008-06-07 18:31:21.875 159 12464.75 72.90 55280.93 88888.00 2008-06-07 18:31:22.000 159 12464.73 72.95 55281.00 88888.00 2008-06-07 18:31:22.125 159 12464.83 73.08 55281.07 88888.00 2008-06-07 18:31:22.250 159 12464.75 73.03 55281.03 88888.00 2008-06-07 18:31:22.375 159 12464.70 72.97 55281.00 88888.00 2008-06-07 18:31:22.500 159 12464.70 73.03 55281.03 88888.00 2008-06-07 18:31:22.625 159 12464.73 73.03 55281.03 88888.00 2008-06-07 18:31:22.750 159 12464.75 72.97 55281.03 88888.00 2008-06-07 18:31:22.875 159 12464.75 72.92 55281.00 88888.00 2008-06-07 18:31:23.000 159 12464.67 72.85 55281.00 88888.00 2008-06-07 18:31:23.125 159 12464.58 72.85 55281.00 88888.00 2008-06-07 18:31:23.250 159 12464.50 72.83 55280.97 88888.00 2008-06-07 18:31:23.375 159 12464.52 72.88 55281.00 88888.00 2008-06-07 18:31:23.500 159 12464.62 72.92 55281.00 88888.00 2008-06-07 18:31:23.625 159 12464.65 72.90 55281.03 88888.00 2008-06-07 18:31:23.750 159 12464.58 72.88 55281.05 88888.00 2008-06-07 18:31:23.875 159 12464.55 72.90 55281.07 88888.00 2008-06-07 18:31:24.000 159 12464.58 72.92 55281.05 88888.00 2008-06-07 18:31:24.125 159 12464.55 72.90 55281.05 88888.00 2008-06-07 18:31:24.250 159 12464.50 72.88 55281.07 88888.00 2008-06-07 18:31:24.375 159 12464.48 72.90 55281.10 88888.00 2008-06-07 18:31:24.500 159 12464.40 72.88 55281.07 88888.00 2008-06-07 18:31:24.625 159 12464.35 72.88 55281.10 88888.00 2008-06-07 18:31:24.750 159 12464.30 72.85 55281.07 88888.00 2008-06-07 18:31:24.875 159 12464.40 72.88 55281.10 88888.00 2008-06-07 18:31:25.000 159 12464.45 72.92 55281.12 88888.00 2008-06-07 18:31:25.125 159 12464.50 72.90 55281.18 88888.00 2008-06-07 18:31:25.250 159 12464.45 72.83 55281.10 88888.00 2008-06-07 18:31:25.375 159 12464.42 72.83 55281.10 88888.00 2008-06-07 18:31:25.500 159 12464.40 72.83 55281.10 88888.00 2008-06-07 18:31:25.625 159 12464.35 72.80 55281.10 88888.00 2008-06-07 18:31:25.750 159 12464.35 72.80 55281.10 88888.00 2008-06-07 18:31:25.875 159 12464.38 72.78 55281.12 88888.00 2008-06-07 18:31:26.000 159 12464.42 72.80 55281.12 88888.00 2008-06-07 18:31:26.125 159 12464.30 72.75 55281.07 88888.00 2008-06-07 18:31:26.250 159 12464.30 72.75 55281.12 88888.00 2008-06-07 18:31:26.375 159 12464.40 72.83 55281.15 88888.00 2008-06-07 18:31:26.500 159 12464.38 72.83 55281.18 88888.00 2008-06-07 18:31:26.625 159 12464.35 72.78 55281.15 88888.00 2008-06-07 18:31:26.750 159 12464.33 72.80 55281.15 88888.00 2008-06-07 18:31:26.875 159 12464.33 72.78 55281.10 88888.00 2008-06-07 18:31:27.000 159 12464.30 72.78 55281.10 88888.00 2008-06-07 18:31:27.125 159 12464.25 72.78 55281.15 88888.00 2008-06-07 18:31:27.250 159 12464.25 72.75 55281.15 88888.00 2008-06-07 18:31:27.375 159 12464.20 72.75 55281.12 88888.00 2008-06-07 18:31:27.500 159 12464.17 72.75 55281.12 88888.00 2008-06-07 18:31:27.625 159 12464.20 72.75 55281.15 88888.00 2008-06-07 18:31:27.750 159 12464.20 72.75 55281.15 88888.00 2008-06-07 18:31:27.875 159 12464.23 72.75 55281.12 88888.00 2008-06-07 18:31:28.000 159 12464.15 72.72 55281.10 88888.00 2008-06-07 18:31:28.125 159 12464.12 72.72 55281.12 88888.00 2008-06-07 18:31:28.250 159 12464.12 72.70 55281.18 88888.00 2008-06-07 18:31:28.375 159 12464.15 72.70 55281.18 88888.00 2008-06-07 18:31:28.500 159 12464.12 72.70 55281.18 88888.00 2008-06-07 18:31:28.625 159 12464.10 72.70 55281.18 88888.00 2008-06-07 18:31:28.750 159 12464.15 72.70 55281.15 88888.00 2008-06-07 18:31:28.875 159 12464.15 72.70 55281.15 88888.00 2008-06-07 18:31:29.000 159 12464.15 72.67 55281.15 88888.00 2008-06-07 18:31:29.125 159 12464.15 72.65 55281.15 88888.00 2008-06-07 18:31:29.250 159 12464.12 72.65 55281.18 88888.00 2008-06-07 18:31:29.375 159 12464.17 72.65 55281.20 88888.00 2008-06-07 18:31:29.500 159 12464.08 72.62 55281.20 88888.00 2008-06-07 18:31:29.625 159 12464.08 72.62 55281.22 88888.00 2008-06-07 18:31:29.750 159 12464.12 72.65 55281.20 88888.00 2008-06-07 18:31:29.875 159 12464.10 72.65 55281.18 88888.00 2008-06-07 18:31:30.000 159 12464.08 72.62 55281.15 88888.00 2008-06-07 18:31:30.125 159 12464.08 72.60 55281.18 88888.00 2008-06-07 18:31:30.250 159 12464.08 72.60 55281.20 88888.00 2008-06-07 18:31:30.375 159 12464.10 72.62 55281.20 88888.00 2008-06-07 18:31:30.500 159 12464.12 72.62 55281.20 88888.00 2008-06-07 18:31:30.625 159 12464.12 72.62 55281.20 88888.00 2008-06-07 18:31:30.750 159 12464.08 72.60 55281.20 88888.00 2008-06-07 18:31:30.875 159 12464.05 72.60 55281.22 88888.00 2008-06-07 18:31:31.000 159 12464.08 72.60 55281.22 88888.00 2008-06-07 18:31:31.125 159 12464.10 72.60 55281.22 88888.00 2008-06-07 18:31:31.250 159 12464.08 72.58 55281.22 88888.00 2008-06-07 18:31:31.375 159 12464.08 72.60 55281.20 88888.00 2008-06-07 18:31:31.500 159 12464.08 72.60 55281.20 88888.00 2008-06-07 18:31:31.625 159 12464.12 72.60 55281.25 88888.00 2008-06-07 18:31:31.750 159 12464.15 72.60 55281.25 88888.00 2008-06-07 18:31:31.875 159 12464.17 72.60 55281.25 88888.00 2008-06-07 18:31:32.000 159 12464.10 72.60 55281.22 88888.00 2008-06-07 18:31:32.125 159 12464.08 72.60 55281.25 88888.00 2008-06-07 18:31:32.250 159 12464.05 72.58 55281.22 88888.00 2008-06-07 18:31:32.375 159 12464.02 72.60 55281.22 88888.00 2008-06-07 18:31:32.500 159 12463.90 72.60 55281.25 88888.00 2008-06-07 18:31:32.625 159 12463.80 72.60 55281.25 88888.00 2008-06-07 18:31:32.750 159 12463.85 72.58 55281.25 88888.00 2008-06-07 18:31:32.875 159 12463.92 72.55 55281.28 88888.00 2008-06-07 18:31:33.000 159 12463.98 72.58 55281.25 88888.00 2008-06-07 18:31:33.125 159 12464.00 72.60 55281.25 88888.00 2008-06-07 18:31:33.250 159 12463.92 72.60 55281.28 88888.00 2008-06-07 18:31:33.375 159 12463.92 72.60 55281.28 88888.00 2008-06-07 18:31:33.500 159 12463.88 72.60 55281.28 88888.00 2008-06-07 18:31:33.625 159 12463.83 72.62 55281.28 88888.00 2008-06-07 18:31:33.750 159 12463.85 72.60 55281.28 88888.00 2008-06-07 18:31:33.875 159 12463.92 72.62 55281.25 88888.00 2008-06-07 18:31:34.000 159 12463.90 72.60 55281.22 88888.00 2008-06-07 18:31:34.125 159 12463.75 72.60 55281.22 88888.00 2008-06-07 18:31:34.250 159 12463.75 72.60 55281.25 88888.00 2008-06-07 18:31:34.375 159 12463.88 72.62 55281.28 88888.00 2008-06-07 18:31:34.500 159 12463.85 72.65 55281.28 88888.00 2008-06-07 18:31:34.625 159 12463.83 72.62 55281.28 88888.00 2008-06-07 18:31:34.750 159 12463.77 72.62 55281.30 88888.00 2008-06-07 18:31:34.875 159 12463.83 72.62 55281.30 88888.00 2008-06-07 18:31:35.000 159 12463.83 72.65 55281.30 88888.00 2008-06-07 18:31:35.125 159 12463.83 72.67 55281.28 88888.00 2008-06-07 18:31:35.250 159 12463.85 72.67 55281.30 88888.00 2008-06-07 18:31:35.375 159 12463.85 72.67 55281.30 88888.00 2008-06-07 18:31:35.500 159 12463.83 72.67 55281.35 88888.00 2008-06-07 18:31:35.625 159 12463.83 72.70 55281.38 88888.00 2008-06-07 18:31:35.750 159 12463.85 72.70 55281.38 88888.00 2008-06-07 18:31:35.875 159 12463.85 72.72 55281.35 88888.00 2008-06-07 18:31:36.000 159 12463.85 72.70 55281.35 88888.00 2008-06-07 18:31:36.125 159 12463.85 72.72 55281.35 88888.00 2008-06-07 18:31:36.250 159 12463.88 72.70 55281.38 88888.00 2008-06-07 18:31:36.375 159 12463.92 72.72 55281.35 88888.00 2008-06-07 18:31:36.500 159 12463.95 72.72 55281.35 88888.00 2008-06-07 18:31:36.625 159 12463.95 72.75 55281.35 88888.00 2008-06-07 18:31:36.750 159 12463.83 72.78 55281.32 88888.00 2008-06-07 18:31:36.875 159 12463.80 72.78 55281.32 88888.00 2008-06-07 18:31:37.000 159 12463.83 72.80 55281.32 88888.00 2008-06-07 18:31:37.125 159 12463.75 72.80 55281.35 88888.00 2008-06-07 18:31:37.250 159 12463.67 72.80 55281.35 88888.00 2008-06-07 18:31:37.375 159 12463.67 72.83 55281.35 88888.00 2008-06-07 18:31:37.500 159 12463.70 72.83 55281.32 88888.00 2008-06-07 18:31:37.625 159 12463.70 72.85 55281.30 88888.00 2008-06-07 18:31:37.750 159 12463.75 72.83 55281.32 88888.00 2008-06-07 18:31:37.875 159 12463.77 72.85 55281.32 88888.00 2008-06-07 18:31:38.000 159 12463.70 72.85 55281.32 88888.00 2008-06-07 18:31:38.125 159 12463.62 72.88 55281.30 88888.00 2008-06-07 18:31:38.250 159 12463.60 72.88 55281.32 88888.00 2008-06-07 18:31:38.375 159 12463.70 72.90 55281.38 88888.00 2008-06-07 18:31:38.500 159 12463.65 72.90 55281.38 88888.00 2008-06-07 18:31:38.625 159 12463.65 72.90 55281.38 88888.00 2008-06-07 18:31:38.750 159 12463.58 72.92 55281.40 88888.00 2008-06-07 18:31:38.875 159 12463.55 72.95 55281.38 88888.00 2008-06-07 18:31:39.000 159 12463.52 72.97 55281.35 88888.00 2008-06-07 18:31:39.125 159 12463.58 73.00 55281.35 88888.00 2008-06-07 18:31:39.250 159 12463.60 72.97 55281.35 88888.00 2008-06-07 18:31:39.375 159 12463.60 72.97 55281.38 88888.00 2008-06-07 18:31:39.500 159 12463.62 73.03 55281.32 88888.00 2008-06-07 18:31:39.625 159 12463.60 73.05 55281.32 88888.00 2008-06-07 18:31:39.750 159 12463.50 73.05 55281.35 88888.00 2008-06-07 18:31:39.875 159 12463.65 73.08 55281.38 88888.00 2008-06-07 18:31:40.000 159 12463.67 73.08 55281.35 88888.00 2008-06-07 18:31:40.125 159 12463.60 73.10 55281.35 88888.00 2008-06-07 18:31:40.250 159 12463.50 73.10 55281.38 88888.00 2008-06-07 18:31:40.375 159 12463.58 73.12 55281.35 88888.00 2008-06-07 18:31:40.500 159 12463.60 73.12 55281.35 88888.00 2008-06-07 18:31:40.625 159 12463.62 73.12 55281.38 88888.00 2008-06-07 18:31:40.750 159 12463.62 73.15 55281.35 88888.00 2008-06-07 18:31:40.875 159 12463.55 73.17 55281.38 88888.00 2008-06-07 18:31:41.000 159 12463.52 73.17 55281.38 88888.00 2008-06-07 18:31:41.125 159 12463.50 73.20 55281.40 88888.00 2008-06-07 18:31:41.250 159 12463.50 73.20 55281.38 88888.00 2008-06-07 18:31:41.375 159 12463.55 73.22 55281.38 88888.00 2008-06-07 18:31:41.500 159 12463.58 73.22 55281.35 88888.00 2008-06-07 18:31:41.625 159 12463.58 73.25 55281.38 88888.00 2008-06-07 18:31:41.750 159 12463.55 73.28 55281.35 88888.00 2008-06-07 18:31:41.875 159 12463.58 73.25 55281.35 88888.00 2008-06-07 18:31:42.000 159 12463.50 73.28 55281.35 88888.00 2008-06-07 18:31:42.125 159 12463.48 73.30 55281.35 88888.00 2008-06-07 18:31:42.250 159 12463.42 73.30 55281.38 88888.00 2008-06-07 18:31:42.375 159 12463.40 73.30 55281.40 88888.00 2008-06-07 18:31:42.500 159 12463.42 73.33 55281.43 88888.00 2008-06-07 18:31:42.625 159 12463.40 73.35 55281.43 88888.00 2008-06-07 18:31:42.750 159 12463.40 73.35 55281.40 88888.00 2008-06-07 18:31:42.875 159 12463.38 73.38 55281.40 88888.00 2008-06-07 18:31:43.000 159 12463.40 73.38 55281.38 88888.00 2008-06-07 18:31:43.125 159 12463.42 73.40 55281.38 88888.00 2008-06-07 18:31:43.250 159 12463.40 73.40 55281.38 88888.00 2008-06-07 18:31:43.375 159 12463.40 73.45 55281.38 88888.00 2008-06-07 18:31:43.500 159 12463.33 73.45 55281.38 88888.00 2008-06-07 18:31:43.625 159 12463.40 73.42 55281.38 88888.00 2008-06-07 18:31:43.750 159 12463.40 73.45 55281.35 88888.00 2008-06-07 18:31:43.875 159 12463.35 73.45 55281.38 88888.00 2008-06-07 18:31:44.000 159 12463.33 73.45 55281.35 88888.00 2008-06-07 18:31:44.125 159 12463.33 73.47 55281.35 88888.00 2008-06-07 18:31:44.250 159 12463.27 73.47 55281.32 88888.00 2008-06-07 18:31:44.375 159 12463.30 73.50 55281.32 88888.00 2008-06-07 18:31:44.500 159 12463.27 73.50 55281.32 88888.00 2008-06-07 18:31:44.625 159 12463.27 73.50 55281.32 88888.00 2008-06-07 18:31:44.750 159 12463.27 73.50 55281.35 88888.00 2008-06-07 18:31:44.875 159 12463.35 73.53 55281.32 88888.00 2008-06-07 18:31:45.000 159 12463.40 73.53 55281.35 88888.00 2008-06-07 18:31:45.125 159 12463.38 73.55 55281.35 88888.00 2008-06-07 18:31:45.250 159 12463.27 73.50 55281.30 88888.00 2008-06-07 18:31:45.375 159 12463.30 73.53 55281.30 88888.00 2008-06-07 18:31:45.500 159 12463.33 73.53 55281.32 88888.00 2008-06-07 18:31:45.625 159 12463.38 73.55 55281.28 88888.00 2008-06-07 18:31:45.750 159 12463.38 73.58 55281.28 88888.00 2008-06-07 18:31:45.875 159 12463.33 73.58 55281.28 88888.00 2008-06-07 18:31:46.000 159 12463.33 73.58 55281.28 88888.00 2008-06-07 18:31:46.125 159 12463.30 73.55 55281.32 88888.00 2008-06-07 18:31:46.250 159 12463.33 73.58 55281.30 88888.00 2008-06-07 18:31:46.375 159 12463.33 73.58 55281.32 88888.00 2008-06-07 18:31:46.500 159 12463.27 73.60 55281.32 88888.00 2008-06-07 18:31:46.625 159 12463.30 73.60 55281.32 88888.00 2008-06-07 18:31:46.750 159 12463.30 73.60 55281.32 88888.00 2008-06-07 18:31:46.875 159 12463.23 73.60 55281.32 88888.00 2008-06-07 18:31:47.000 159 12463.17 73.60 55281.30 88888.00 2008-06-07 18:31:47.125 159 12463.20 73.60 55281.30 88888.00 2008-06-07 18:31:47.250 159 12463.17 73.58 55281.32 88888.00 2008-06-07 18:31:47.375 159 12463.17 73.62 55281.30 88888.00 2008-06-07 18:31:47.500 159 12463.15 73.60 55281.30 88888.00 2008-06-07 18:31:47.625 159 12463.17 73.65 55281.32 88888.00 2008-06-07 18:31:47.750 159 12463.20 73.65 55281.35 88888.00 2008-06-07 18:31:47.875 159 12463.23 73.65 55281.30 88888.00 2008-06-07 18:31:48.000 159 12463.27 73.65 55281.30 88888.00 2008-06-07 18:31:48.125 159 12463.27 73.65 55281.32 88888.00 2008-06-07 18:31:48.250 159 12463.20 73.62 55281.32 88888.00 2008-06-07 18:31:48.375 159 12463.20 73.62 55281.32 88888.00 2008-06-07 18:31:48.500 159 12463.20 73.62 55281.32 88888.00 2008-06-07 18:31:48.625 159 12463.17 73.65 55281.35 88888.00 2008-06-07 18:31:48.750 159 12463.20 73.65 55281.38 88888.00 2008-06-07 18:31:48.875 159 12463.25 73.65 55281.32 88888.00 2008-06-07 18:31:49.000 159 12463.25 73.65 55281.30 88888.00 2008-06-07 18:31:49.125 159 12463.25 73.67 55281.32 88888.00 2008-06-07 18:31:49.250 159 12463.23 73.65 55281.32 88888.00 2008-06-07 18:31:49.375 159 12463.25 73.67 55281.35 88888.00 2008-06-07 18:31:49.500 159 12463.23 73.67 55281.35 88888.00 2008-06-07 18:31:49.625 159 12463.23 73.67 55281.32 88888.00 2008-06-07 18:31:49.750 159 12463.30 73.67 55281.35 88888.00 2008-06-07 18:31:49.875 159 12463.30 73.67 55281.38 88888.00 2008-06-07 18:31:50.000 159 12463.27 73.65 55281.35 88888.00 2008-06-07 18:31:50.125 159 12463.27 73.65 55281.32 88888.00 2008-06-07 18:31:50.250 159 12463.23 73.65 55281.32 88888.00 2008-06-07 18:31:50.375 159 12463.33 73.67 55281.32 88888.00 2008-06-07 18:31:50.500 159 12463.38 73.67 55281.32 88888.00 2008-06-07 18:31:50.625 159 12463.40 73.67 55281.32 88888.00 2008-06-07 18:31:50.750 159 12463.38 73.65 55281.32 88888.00 2008-06-07 18:31:50.875 159 12463.38 73.65 55281.30 88888.00 2008-06-07 18:31:51.000 159 12463.33 73.67 55281.32 88888.00 2008-06-07 18:31:51.125 159 12463.33 73.67 55281.32 88888.00 2008-06-07 18:31:51.250 159 12463.33 73.65 55281.35 88888.00 2008-06-07 18:31:51.375 159 12463.38 73.65 55281.32 88888.00 2008-06-07 18:31:51.500 159 12463.38 73.65 55281.32 88888.00 2008-06-07 18:31:51.625 159 12463.33 73.67 55281.35 88888.00 2008-06-07 18:31:51.750 159 12463.33 73.65 55281.35 88888.00 2008-06-07 18:31:51.875 159 12463.33 73.65 55281.32 88888.00 2008-06-07 18:31:52.000 159 12463.38 73.62 55281.35 88888.00 2008-06-07 18:31:52.125 159 12463.45 73.62 55281.38 88888.00 2008-06-07 18:31:52.250 159 12463.48 73.60 55281.35 88888.00 2008-06-07 18:31:52.375 159 12463.50 73.60 55281.35 88888.00 2008-06-07 18:31:52.500 159 12463.52 73.60 55281.35 88888.00 2008-06-07 18:31:52.625 159 12463.50 73.62 55281.32 88888.00 2008-06-07 18:31:52.750 159 12463.48 73.62 55281.32 88888.00 2008-06-07 18:31:52.875 159 12463.45 73.62 55281.30 88888.00 2008-06-07 18:31:53.000 159 12463.45 73.60 55281.28 88888.00 2008-06-07 18:31:53.125 159 12463.48 73.60 55281.28 88888.00 2008-06-07 18:31:53.250 159 12463.42 73.60 55281.30 88888.00 2008-06-07 18:31:53.375 159 12463.45 73.60 55281.25 88888.00 2008-06-07 18:31:53.500 159 12463.50 73.58 55281.28 88888.00 2008-06-07 18:31:53.625 159 12463.55 73.58 55281.28 88888.00 2008-06-07 18:31:53.750 159 12463.60 73.60 55281.30 88888.00 2008-06-07 18:31:53.875 159 12463.58 73.60 55281.30 88888.00 2008-06-07 18:31:54.000 159 12463.65 73.60 55281.30 88888.00 2008-06-07 18:31:54.125 159 12463.67 73.58 55281.30 88888.00 2008-06-07 18:31:54.250 159 12463.58 73.55 55281.35 88888.00 2008-06-07 18:31:54.375 159 12463.62 73.58 55281.35 88888.00 2008-06-07 18:31:54.500 159 12463.62 73.58 55281.32 88888.00 2008-06-07 18:31:54.625 159 12463.62 73.58 55281.32 88888.00 2008-06-07 18:31:54.750 159 12463.67 73.58 55281.32 88888.00 2008-06-07 18:31:54.875 159 12463.67 73.58 55281.30 88888.00 2008-06-07 18:31:55.000 159 12463.62 73.58 55281.30 88888.00 2008-06-07 18:31:55.125 159 12463.60 73.58 55281.30 88888.00 2008-06-07 18:31:55.250 159 12463.58 73.55 55281.32 88888.00 2008-06-07 18:31:55.375 159 12463.62 73.55 55281.30 88888.00 2008-06-07 18:31:55.500 159 12463.67 73.55 55281.32 88888.00 2008-06-07 18:31:55.625 159 12463.67 73.53 55281.30 88888.00 2008-06-07 18:31:55.750 159 12463.73 73.53 55281.30 88888.00 2008-06-07 18:31:55.875 159 12463.77 73.55 55281.35 88888.00 2008-06-07 18:31:56.000 159 12463.85 73.55 55281.32 88888.00 2008-06-07 18:31:56.125 159 12463.90 73.53 55281.35 88888.00 2008-06-07 18:31:56.250 159 12463.85 73.50 55281.32 88888.00 2008-06-07 18:31:56.375 159 12463.80 73.53 55281.32 88888.00 2008-06-07 18:31:56.500 159 12463.80 73.55 55281.32 88888.00 2008-06-07 18:31:56.625 159 12463.83 73.55 55281.35 88888.00 2008-06-07 18:31:56.750 159 12463.85 73.53 55281.35 88888.00 2008-06-07 18:31:56.875 159 12463.85 73.50 55281.32 88888.00 2008-06-07 18:31:57.000 159 12463.85 73.53 55281.30 88888.00 2008-06-07 18:31:57.125 159 12463.88 73.50 55281.32 88888.00 2008-06-07 18:31:57.250 159 12463.92 73.50 55281.30 88888.00 2008-06-07 18:31:57.375 159 12464.02 73.53 55281.30 88888.00 2008-06-07 18:31:57.500 159 12464.10 73.50 55281.32 88888.00 2008-06-07 18:31:57.625 159 12464.08 73.50 55281.32 88888.00 2008-06-07 18:31:57.750 159 12464.08 73.50 55281.32 88888.00 2008-06-07 18:31:57.875 159 12464.10 73.53 55281.32 88888.00 2008-06-07 18:31:58.000 159 12464.05 73.50 55281.28 88888.00 2008-06-07 18:31:58.125 159 12463.98 73.53 55281.30 88888.00 2008-06-07 18:31:58.250 159 12463.98 73.53 55281.32 88888.00 2008-06-07 18:31:58.375 159 12464.05 73.50 55281.32 88888.00 2008-06-07 18:31:58.500 159 12464.05 73.53 55281.30 88888.00 2008-06-07 18:31:58.625 159 12464.08 73.53 55281.30 88888.00 2008-06-07 18:31:58.750 159 12464.17 73.55 55281.30 88888.00 2008-06-07 18:31:58.875 159 12464.15 73.50 55281.32 88888.00 2008-06-07 18:31:59.000 159 12464.08 73.50 55281.35 88888.00 2008-06-07 18:31:59.125 159 12464.10 73.50 55281.35 88888.00 2008-06-07 18:31:59.250 159 12464.10 73.50 55281.35 88888.00 2008-06-07 18:31:59.375 159 12464.12 73.53 55281.35 88888.00 2008-06-07 18:31:59.500 159 12464.12 73.53 55281.35 88888.00 2008-06-07 18:31:59.625 159 12464.12 73.53 55281.32 88888.00 2008-06-07 18:31:59.750 159 12464.15 73.53 55281.32 88888.00 2008-06-07 18:31:59.875 159 12464.23 73.53 55281.32 88888.00 2008-06-07 18:32:00.000 159 12464.23 73.55 55281.32 88888.00 2008-06-07 18:32:00.125 159 12464.23 73.55 55281.32 88888.00 2008-06-07 18:32:00.250 159 12464.27 73.55 55281.32 88888.00 2008-06-07 18:32:00.375 159 12464.30 73.55 55281.32 88888.00 2008-06-07 18:32:00.500 159 12464.27 73.55 55281.32 88888.00 2008-06-07 18:32:00.625 159 12464.27 73.53 55281.35 88888.00 2008-06-07 18:32:00.750 159 12464.25 73.55 55281.32 88888.00 2008-06-07 18:32:00.875 159 12464.27 73.58 55281.30 88888.00 2008-06-07 18:32:01.000 159 12464.35 73.55 55281.30 88888.00 2008-06-07 18:32:01.125 159 12464.35 73.58 55281.35 88888.00 2008-06-07 18:32:01.250 159 12464.33 73.58 55281.38 88888.00 2008-06-07 18:32:01.375 159 12464.38 73.60 55281.35 88888.00 2008-06-07 18:32:01.500 159 12464.42 73.60 55281.35 88888.00 2008-06-07 18:32:01.625 159 12464.40 73.60 55281.32 88888.00 2008-06-07 18:32:01.750 159 12464.38 73.58 55281.32 88888.00 2008-06-07 18:32:01.875 159 12464.35 73.58 55281.35 88888.00 2008-06-07 18:32:02.000 159 12464.38 73.58 55281.32 88888.00 2008-06-07 18:32:02.125 159 12464.42 73.60 55281.35 88888.00 2008-06-07 18:32:02.250 159 12464.45 73.58 55281.32 88888.00 2008-06-07 18:32:02.375 159 12464.48 73.60 55281.32 88888.00 2008-06-07 18:32:02.500 159 12464.50 73.60 55281.32 88888.00 2008-06-07 18:32:02.625 159 12464.55 73.60 55281.32 88888.00 2008-06-07 18:32:02.750 159 12464.58 73.62 55281.32 88888.00 2008-06-07 18:32:02.875 159 12464.55 73.62 55281.30 88888.00 2008-06-07 18:32:03.000 159 12464.50 73.65 55281.30 88888.00 2008-06-07 18:32:03.125 159 12464.50 73.62 55281.30 88888.00 2008-06-07 18:32:03.250 159 12464.50 73.65 55281.32 88888.00 2008-06-07 18:32:03.375 159 12464.55 73.65 55281.28 88888.00 2008-06-07 18:32:03.500 159 12464.52 73.65 55281.32 88888.00 2008-06-07 18:32:03.625 159 12464.52 73.67 55281.35 88888.00 2008-06-07 18:32:03.750 159 12464.55 73.67 55281.32 88888.00 2008-06-07 18:32:03.875 159 12464.52 73.70 55281.28 88888.00 2008-06-07 18:32:04.000 159 12464.50 73.70 55281.30 88888.00 2008-06-07 18:32:04.125 159 12464.55 73.72 55281.32 88888.00 2008-06-07 18:32:04.250 159 12464.60 73.72 55281.32 88888.00 2008-06-07 18:32:04.375 159 12464.62 73.72 55281.30 88888.00 2008-06-07 18:32:04.500 159 12464.55 73.72 55281.30 88888.00 2008-06-07 18:32:04.625 159 12464.58 73.72 55281.28 88888.00 2008-06-07 18:32:04.750 159 12464.65 73.72 55281.28 88888.00 2008-06-07 18:32:04.875 159 12464.58 73.75 55281.30 88888.00 2008-06-07 18:32:05.000 159 12464.55 73.78 55281.30 88888.00 2008-06-07 18:32:05.125 159 12464.60 73.78 55281.32 88888.00 2008-06-07 18:32:05.250 159 12464.60 73.78 55281.30 88888.00 2008-06-07 18:32:05.375 159 12464.65 73.80 55281.25 88888.00 2008-06-07 18:32:05.500 159 12464.67 73.83 55281.25 88888.00 2008-06-07 18:32:05.625 159 12464.67 73.85 55281.30 88888.00 2008-06-07 18:32:05.750 159 12464.70 73.85 55281.28 88888.00 2008-06-07 18:32:05.875 159 12464.65 73.85 55281.28 88888.00 2008-06-07 18:32:06.000 159 12464.67 73.85 55281.28 88888.00 2008-06-07 18:32:06.125 159 12464.60 73.88 55281.32 88888.00 2008-06-07 18:32:06.250 159 12464.55 73.90 55281.32 88888.00 2008-06-07 18:32:06.375 159 12464.58 73.90 55281.35 88888.00 2008-06-07 18:32:06.500 159 12464.62 73.90 55281.32 88888.00 2008-06-07 18:32:06.625 159 12464.62 73.92 55281.25 88888.00 2008-06-07 18:32:06.750 159 12464.65 73.95 55281.28 88888.00 2008-06-07 18:32:06.875 159 12464.65 73.95 55281.28 88888.00 2008-06-07 18:32:07.000 159 12464.70 73.92 55281.28 88888.00 2008-06-07 18:32:07.125 159 12464.73 73.95 55281.30 88888.00 2008-06-07 18:32:07.250 159 12464.70 74.00 55281.28 88888.00 2008-06-07 18:32:07.375 159 12464.73 74.00 55281.30 88888.00 2008-06-07 18:32:07.500 159 12464.75 74.00 55281.30 88888.00 2008-06-07 18:32:07.625 159 12464.75 73.97 55281.28 88888.00 2008-06-07 18:32:07.750 159 12464.73 74.03 55281.25 88888.00 2008-06-07 18:32:07.875 159 12464.73 74.03 55281.30 88888.00 2008-06-07 18:32:08.000 159 12464.77 74.05 55281.30 88888.00 2008-06-07 18:32:08.125 159 12464.80 74.05 55281.28 88888.00 2008-06-07 18:32:08.250 159 12464.73 74.08 55281.28 88888.00 2008-06-07 18:32:08.375 159 12464.70 74.08 55281.30 88888.00 2008-06-07 18:32:08.500 159 12464.70 74.10 55281.30 88888.00 2008-06-07 18:32:08.625 159 12464.70 74.12 55281.28 88888.00 2008-06-07 18:32:08.750 159 12464.70 74.12 55281.28 88888.00 2008-06-07 18:32:08.875 159 12464.65 74.15 55281.25 88888.00 2008-06-07 18:32:09.000 159 12464.75 74.15 55281.28 88888.00 2008-06-07 18:32:09.125 159 12464.80 74.15 55281.30 88888.00 2008-06-07 18:32:09.250 159 12464.83 74.17 55281.28 88888.00 2008-06-07 18:32:09.375 159 12464.88 74.20 55281.25 88888.00 2008-06-07 18:32:09.500 159 12464.88 74.17 55281.28 88888.00 2008-06-07 18:32:09.625 159 12464.83 74.17 55281.25 88888.00 2008-06-07 18:32:09.750 159 12464.85 74.17 55281.28 88888.00 2008-06-07 18:32:09.875 159 12464.90 74.20 55281.28 88888.00 2008-06-07 18:32:10.000 159 12464.88 74.22 55281.30 88888.00 2008-06-07 18:32:10.125 159 12464.88 74.22 55281.28 88888.00 2008-06-07 18:32:10.250 159 12464.88 74.22 55281.25 88888.00 2008-06-07 18:32:10.375 159 12464.95 74.25 55281.25 88888.00 2008-06-07 18:32:10.500 159 12464.92 74.25 55281.25 88888.00 2008-06-07 18:32:10.625 159 12464.95 74.25 55281.22 88888.00 2008-06-07 18:32:10.750 159 12464.98 74.28 55281.22 88888.00 2008-06-07 18:32:10.875 159 12465.02 74.28 55281.25 88888.00 2008-06-07 18:32:11.000 159 12465.05 74.28 55281.22 88888.00 2008-06-07 18:32:11.125 159 12465.02 74.30 55281.22 88888.00 2008-06-07 18:32:11.250 159 12464.98 74.28 55281.25 88888.00 2008-06-07 18:32:11.375 159 12465.00 74.33 55281.25 88888.00 2008-06-07 18:32:11.500 159 12465.00 74.33 55281.28 88888.00 2008-06-07 18:32:11.625 159 12464.98 74.35 55281.28 88888.00 2008-06-07 18:32:11.750 159 12465.05 74.35 55281.28 88888.00 2008-06-07 18:32:11.875 159 12465.10 74.35 55281.28 88888.00 2008-06-07 18:32:12.000 159 12465.05 74.35 55281.25 88888.00 2008-06-07 18:32:12.125 159 12465.10 74.33 55281.22 88888.00 2008-06-07 18:32:12.250 159 12465.12 74.33 55281.22 88888.00 2008-06-07 18:32:12.375 159 12465.10 74.35 55281.20 88888.00 2008-06-07 18:32:12.500 159 12465.10 74.38 55281.22 88888.00 2008-06-07 18:32:12.625 159 12465.12 74.38 55281.20 88888.00 2008-06-07 18:32:12.750 159 12465.12 74.38 55281.20 88888.00 2008-06-07 18:32:12.875 159 12465.17 74.38 55281.20 88888.00 2008-06-07 18:32:13.000 159 12465.17 74.38 55281.22 88888.00 2008-06-07 18:32:13.125 159 12465.12 74.40 55281.22 88888.00 2008-06-07 18:32:13.250 159 12465.17 74.40 55281.22 88888.00 2008-06-07 18:32:13.375 159 12465.25 74.40 55281.25 88888.00 2008-06-07 18:32:13.500 159 12465.25 74.42 55281.28 88888.00 2008-06-07 18:32:13.625 159 12465.23 74.42 55281.28 88888.00 2008-06-07 18:32:13.750 159 12465.23 74.42 55281.22 88888.00 2008-06-07 18:32:13.875 159 12465.23 74.40 55281.22 88888.00 2008-06-07 18:32:14.000 159 12465.25 74.40 55281.25 88888.00 2008-06-07 18:32:14.125 159 12465.27 74.45 55281.22 88888.00 2008-06-07 18:32:14.250 159 12465.30 74.45 55281.25 88888.00 2008-06-07 18:32:14.375 159 12465.33 74.47 55281.25 88888.00 2008-06-07 18:32:14.500 159 12465.38 74.45 55281.22 88888.00 2008-06-07 18:32:14.625 159 12465.40 74.42 55281.25 88888.00 2008-06-07 18:32:14.750 159 12465.40 74.45 55281.25 88888.00 2008-06-07 18:32:14.875 159 12465.35 74.45 55281.25 88888.00 2008-06-07 18:32:15.000 159 12465.40 74.45 55281.22 88888.00 2008-06-07 18:32:15.125 159 12465.45 74.45 55281.22 88888.00 2008-06-07 18:32:15.250 159 12465.45 74.42 55281.22 88888.00 2008-06-07 18:32:15.375 159 12465.45 74.42 55281.22 88888.00 2008-06-07 18:32:15.500 159 12465.42 74.42 55281.22 88888.00 2008-06-07 18:32:15.625 159 12465.48 74.42 55281.22 88888.00 2008-06-07 18:32:15.750 159 12465.55 74.45 55281.22 88888.00 2008-06-07 18:32:15.875 159 12465.58 74.42 55281.20 88888.00 2008-06-07 18:32:16.000 159 12465.58 74.42 55281.18 88888.00 2008-06-07 18:32:16.125 159 12465.58 74.42 55281.22 88888.00 2008-06-07 18:32:16.250 159 12465.55 74.42 55281.22 88888.00 2008-06-07 18:32:16.375 159 12465.58 74.42 55281.25 88888.00 2008-06-07 18:32:16.500 159 12465.55 74.45 55281.25 88888.00 2008-06-07 18:32:16.625 159 12465.52 74.42 55281.22 88888.00 2008-06-07 18:32:16.750 159 12465.55 74.42 55281.22 88888.00 2008-06-07 18:32:16.875 159 12465.58 74.42 55281.20 88888.00 2008-06-07 18:32:17.000 159 12465.60 74.42 55281.22 88888.00 2008-06-07 18:32:17.125 159 12465.52 74.42 55281.22 88888.00 2008-06-07 18:32:17.250 159 12465.55 74.42 55281.22 88888.00 2008-06-07 18:32:17.375 159 12465.60 74.42 55281.22 88888.00 2008-06-07 18:32:17.500 159 12465.52 74.42 55281.25 88888.00 2008-06-07 18:32:17.625 159 12465.52 74.38 55281.22 88888.00 2008-06-07 18:32:17.750 159 12465.55 74.38 55281.22 88888.00 2008-06-07 18:32:17.875 159 12465.62 74.38 55281.22 88888.00 2008-06-07 18:32:18.000 159 12465.58 74.38 55281.22 88888.00 2008-06-07 18:32:18.125 159 12465.48 74.38 55281.25 88888.00 2008-06-07 18:32:18.250 159 12465.50 74.35 55281.22 88888.00 2008-06-07 18:32:18.375 159 12465.58 74.38 55281.22 88888.00 2008-06-07 18:32:18.500 159 12465.52 74.38 55281.22 88888.00 2008-06-07 18:32:18.625 159 12465.48 74.38 55281.25 88888.00 2008-06-07 18:32:18.750 159 12465.45 74.38 55281.22 88888.00 2008-06-07 18:32:18.875 159 12465.48 74.38 55281.22 88888.00 2008-06-07 18:32:19.000 159 12465.48 74.35 55281.22 88888.00 2008-06-07 18:32:19.125 159 12465.48 74.35 55281.25 88888.00 2008-06-07 18:32:19.250 159 12465.42 74.35 55281.25 88888.00 2008-06-07 18:32:19.375 159 12465.42 74.33 55281.25 88888.00 2008-06-07 18:32:19.500 159 12465.50 74.35 55281.25 88888.00 2008-06-07 18:32:19.625 159 12465.52 74.33 55281.28 88888.00 2008-06-07 18:32:19.750 159 12465.50 74.33 55281.28 88888.00 2008-06-07 18:32:19.875 159 12465.50 74.33 55281.22 88888.00 2008-06-07 18:32:20.000 159 12465.48 74.30 55281.22 88888.00 2008-06-07 18:32:20.125 159 12465.48 74.30 55281.25 88888.00 2008-06-07 18:32:20.250 159 12465.48 74.30 55281.25 88888.00 2008-06-07 18:32:20.375 159 12465.55 74.33 55281.30 88888.00 2008-06-07 18:32:20.500 159 12465.58 74.33 55281.32 88888.00 2008-06-07 18:32:20.625 159 12465.58 74.28 55281.32 88888.00 2008-06-07 18:32:20.750 159 12465.62 74.28 55281.28 88888.00 2008-06-07 18:32:20.875 159 12465.62 74.30 55281.28 88888.00 2008-06-07 18:32:21.000 159 12465.55 74.30 55281.25 88888.00 2008-06-07 18:32:21.125 159 12465.50 74.30 55281.28 88888.00 2008-06-07 18:32:21.250 159 12465.48 74.25 55281.25 88888.00 2008-06-07 18:32:21.375 159 12465.55 74.28 55281.25 88888.00 2008-06-07 18:32:21.500 159 12465.50 74.28 55281.25 88888.00 2008-06-07 18:32:21.625 159 12465.40 74.30 55281.25 88888.00 2008-06-07 18:32:21.750 159 12465.40 74.28 55281.25 88888.00 2008-06-07 18:32:21.875 159 12465.45 74.28 55281.28 88888.00 2008-06-07 18:32:22.000 159 12465.48 74.28 55281.28 88888.00 2008-06-07 18:32:22.125 159 12465.42 74.25 55281.28 88888.00 2008-06-07 18:32:22.250 159 12465.42 74.22 55281.28 88888.00 2008-06-07 18:32:22.375 159 12465.38 74.25 55281.28 88888.00 2008-06-07 18:32:22.500 159 12465.35 74.25 55281.28 88888.00 2008-06-07 18:32:22.625 159 12465.38 74.22 55281.25 88888.00 2008-06-07 18:32:22.750 159 12465.38 74.20 55281.25 88888.00 2008-06-07 18:32:22.875 159 12465.33 74.22 55281.28 88888.00 2008-06-07 18:32:23.000 159 12465.38 74.22 55281.28 88888.00 2008-06-07 18:32:23.125 159 12465.38 74.25 55281.28 88888.00 2008-06-07 18:32:23.250 159 12465.33 74.22 55281.25 88888.00 2008-06-07 18:32:23.375 159 12465.33 74.22 55281.25 88888.00 2008-06-07 18:32:23.500 159 12465.33 74.22 55281.25 88888.00 2008-06-07 18:32:23.625 159 12465.27 74.25 55281.25 88888.00 2008-06-07 18:32:23.750 159 12465.30 74.22 55281.28 88888.00 2008-06-07 18:32:23.875 159 12465.25 74.25 55281.30 88888.00 2008-06-07 18:32:24.000 159 12465.27 74.22 55281.30 88888.00 2008-06-07 18:32:24.125 159 12465.27 74.22 55281.30 88888.00 2008-06-07 18:32:24.250 159 12465.23 74.22 55281.32 88888.00 2008-06-07 18:32:24.375 159 12465.25 74.22 55281.32 88888.00 2008-06-07 18:32:24.500 159 12465.27 74.22 55281.30 88888.00 2008-06-07 18:32:24.625 159 12465.23 74.22 55281.30 88888.00 2008-06-07 18:32:24.750 159 12465.20 74.22 55281.30 88888.00 2008-06-07 18:32:24.875 159 12465.17 74.22 55281.30 88888.00 2008-06-07 18:32:25.000 159 12465.17 74.22 55281.30 88888.00 2008-06-07 18:32:25.125 159 12465.17 74.22 55281.30 88888.00 2008-06-07 18:32:25.250 159 12465.23 74.22 55281.30 88888.00 2008-06-07 18:32:25.375 159 12465.23 74.20 55281.30 88888.00 2008-06-07 18:32:25.500 159 12465.15 74.22 55281.32 88888.00 2008-06-07 18:32:25.625 159 12465.15 74.22 55281.35 88888.00 2008-06-07 18:32:25.750 159 12465.17 74.22 55281.32 88888.00 2008-06-07 18:32:25.875 159 12465.20 74.20 55281.30 88888.00 2008-06-07 18:32:26.000 159 12465.20 74.20 55281.28 88888.00 2008-06-07 18:32:26.125 159 12465.17 74.22 55281.30 88888.00 2008-06-07 18:32:26.250 159 12465.05 74.22 55281.30 88888.00 2008-06-07 18:32:26.375 159 12465.02 74.25 55281.32 88888.00 2008-06-07 18:32:26.500 159 12465.02 74.22 55281.32 88888.00 2008-06-07 18:32:26.625 159 12465.00 74.20 55281.32 88888.00 2008-06-07 18:32:26.750 159 12465.08 74.20 55281.30 88888.00 2008-06-07 18:32:26.875 159 12465.05 74.22 55281.32 88888.00 2008-06-07 18:32:27.000 159 12464.92 74.28 55281.35 88888.00 2008-06-07 18:32:27.125 159 12464.90 74.25 55281.35 88888.00 2008-06-07 18:32:27.250 159 12464.90 74.22 55281.35 88888.00 2008-06-07 18:32:27.375 159 12464.98 74.25 55281.32 88888.00 2008-06-07 18:32:27.500 159 12464.92 74.25 55281.32 88888.00 2008-06-07 18:32:27.625 159 12464.88 74.22 55281.30 88888.00 2008-06-07 18:32:27.750 159 12464.90 74.22 55281.30 88888.00 2008-06-07 18:32:27.875 159 12464.95 74.22 55281.32 88888.00 2008-06-07 18:32:28.000 159 12464.98 74.22 55281.35 88888.00 2008-06-07 18:32:28.125 159 12465.02 74.22 55281.35 88888.00 2008-06-07 18:32:28.250 159 12465.02 74.22 55281.30 88888.00 2008-06-07 18:32:28.375 159 12464.98 74.25 55281.28 88888.00 2008-06-07 18:32:28.500 159 12464.88 74.25 55281.30 88888.00 2008-06-07 18:32:28.625 159 12464.85 74.28 55281.30 88888.00 2008-06-07 18:32:28.750 159 12464.88 74.28 55281.30 88888.00 2008-06-07 18:32:28.875 159 12464.83 74.28 55281.28 88888.00 2008-06-07 18:32:29.000 159 12464.77 74.25 55281.28 88888.00 2008-06-07 18:32:29.125 159 12464.85 74.28 55281.28 88888.00 2008-06-07 18:32:29.250 159 12464.80 74.25 55281.30 88888.00 2008-06-07 18:32:29.375 159 12464.80 74.28 55281.30 88888.00 2008-06-07 18:32:29.500 159 12464.80 74.28 55281.30 88888.00 2008-06-07 18:32:29.625 159 12464.75 74.30 55281.28 88888.00 2008-06-07 18:32:29.750 159 12464.77 74.33 55281.28 88888.00 2008-06-07 18:32:29.875 159 12464.80 74.33 55281.32 88888.00 2008-06-07 18:32:30.000 159 12464.77 74.30 55281.30 88888.00 2008-06-07 18:32:30.125 159 12464.67 74.30 55281.30 88888.00 2008-06-07 18:32:30.250 159 12464.58 74.33 55281.30 88888.00 2008-06-07 18:32:30.375 159 12464.60 74.33 55281.32 88888.00 2008-06-07 18:32:30.500 159 12464.62 74.33 55281.35 88888.00 2008-06-07 18:32:30.625 159 12464.62 74.35 55281.35 88888.00 2008-06-07 18:32:30.750 159 12464.58 74.33 55281.32 88888.00 2008-06-07 18:32:30.875 159 12464.52 74.33 55281.30 88888.00 2008-06-07 18:32:31.000 159 12464.55 74.35 55281.28 88888.00 2008-06-07 18:32:31.125 159 12464.55 74.35 55281.28 88888.00 2008-06-07 18:32:31.250 159 12464.42 74.33 55281.30 88888.00 2008-06-07 18:32:31.375 159 12464.45 74.35 55281.30 88888.00 2008-06-07 18:32:31.500 159 12464.50 74.35 55281.28 88888.00 2008-06-07 18:32:31.625 159 12464.58 74.35 55281.28 88888.00 2008-06-07 18:32:31.750 159 12464.60 74.35 55281.25 88888.00 2008-06-07 18:32:31.875 159 12464.52 74.38 55281.25 88888.00 2008-06-07 18:32:32.000 159 12464.48 74.35 55281.25 88888.00 2008-06-07 18:32:32.125 159 12464.50 74.35 55281.28 88888.00 2008-06-07 18:32:32.250 159 12464.55 74.38 55281.30 88888.00 2008-06-07 18:32:32.375 159 12464.58 74.40 55281.28 88888.00 2008-06-07 18:32:32.500 159 12464.55 74.38 55281.30 88888.00 2008-06-07 18:32:32.625 159 12464.58 74.38 55281.28 88888.00 2008-06-07 18:32:32.750 159 12464.60 74.38 55281.28 88888.00 2008-06-07 18:32:32.875 159 12464.55 74.40 55281.25 88888.00 2008-06-07 18:32:33.000 159 12464.48 74.40 55281.28 88888.00 2008-06-07 18:32:33.125 159 12464.48 74.42 55281.28 88888.00 2008-06-07 18:32:33.250 159 12464.45 74.42 55281.32 88888.00 2008-06-07 18:32:33.375 159 12464.50 74.42 55281.32 88888.00 2008-06-07 18:32:33.500 159 12464.48 74.40 55281.32 88888.00 2008-06-07 18:32:33.625 159 12464.40 74.40 55281.30 88888.00 2008-06-07 18:32:33.750 159 12464.38 74.45 55281.30 88888.00 2008-06-07 18:32:33.875 159 12464.40 74.45 55281.30 88888.00 2008-06-07 18:32:34.000 159 12464.40 74.45 55281.30 88888.00 2008-06-07 18:32:34.125 159 12464.35 74.45 55281.30 88888.00 2008-06-07 18:32:34.250 159 12464.30 74.45 55281.30 88888.00 2008-06-07 18:32:34.375 159 12464.33 74.45 55281.25 88888.00 2008-06-07 18:32:34.500 159 12464.42 74.47 55281.28 88888.00 2008-06-07 18:32:34.625 159 12464.42 74.50 55281.25 88888.00 2008-06-07 18:32:34.750 159 12464.38 74.50 55281.28 88888.00 2008-06-07 18:32:34.875 159 12464.35 74.47 55281.25 88888.00 2008-06-07 18:32:35.000 159 12464.30 74.47 55281.25 88888.00 2008-06-07 18:32:35.125 159 12464.30 74.47 55281.25 88888.00 2008-06-07 18:32:35.250 159 12464.25 74.47 55281.28 88888.00 2008-06-07 18:32:35.375 159 12464.27 74.50 55281.28 88888.00 2008-06-07 18:32:35.500 159 12464.25 74.53 55281.30 88888.00 2008-06-07 18:32:35.625 159 12464.27 74.53 55281.28 88888.00 2008-06-07 18:32:35.750 159 12464.27 74.55 55281.22 88888.00 2008-06-07 18:32:35.875 159 12464.23 74.55 55281.22 88888.00 2008-06-07 18:32:36.000 159 12464.23 74.55 55281.25 88888.00 2008-06-07 18:32:36.125 159 12464.23 74.53 55281.25 88888.00 2008-06-07 18:32:36.250 159 12464.23 74.55 55281.25 88888.00 2008-06-07 18:32:36.375 159 12464.23 74.55 55281.25 88888.00 2008-06-07 18:32:36.500 159 12464.15 74.58 55281.25 88888.00 2008-06-07 18:32:36.625 159 12464.12 74.58 55281.30 88888.00 2008-06-07 18:32:36.750 159 12464.15 74.60 55281.30 88888.00 2008-06-07 18:32:36.875 159 12464.17 74.60 55281.28 88888.00 2008-06-07 18:32:37.000 159 12464.12 74.58 55281.25 88888.00 2008-06-07 18:32:37.125 159 12464.05 74.58 55281.25 88888.00 2008-06-07 18:32:37.250 159 12464.00 74.60 55281.25 88888.00 2008-06-07 18:32:37.375 159 12464.00 74.60 55281.28 88888.00 2008-06-07 18:32:37.500 159 12464.08 74.60 55281.25 88888.00 2008-06-07 18:32:37.625 159 12464.17 74.65 55281.22 88888.00 2008-06-07 18:32:37.750 159 12464.17 74.65 55281.22 88888.00 2008-06-07 18:32:37.875 159 12464.12 74.62 55281.22 88888.00 2008-06-07 18:32:38.000 159 12464.12 74.62 55281.22 88888.00 2008-06-07 18:32:38.125 159 12464.17 74.65 55281.22 88888.00 2008-06-07 18:32:38.250 159 12464.10 74.62 55281.22 88888.00 2008-06-07 18:32:38.375 159 12464.10 74.65 55281.22 88888.00 2008-06-07 18:32:38.500 159 12464.12 74.70 55281.25 88888.00 2008-06-07 18:32:38.625 159 12464.12 74.67 55281.22 88888.00 2008-06-07 18:32:38.750 159 12464.12 74.67 55281.25 88888.00 2008-06-07 18:32:38.875 159 12464.10 74.70 55281.25 88888.00 2008-06-07 18:32:39.000 159 12464.12 74.70 55281.22 88888.00 2008-06-07 18:32:39.125 159 12464.10 74.72 55281.25 88888.00 2008-06-07 18:32:39.250 159 12464.00 74.72 55281.28 88888.00 2008-06-07 18:32:39.375 159 12464.02 74.72 55281.25 88888.00 2008-06-07 18:32:39.500 159 12464.00 74.72 55281.25 88888.00 2008-06-07 18:32:39.625 159 12463.98 74.75 55281.25 88888.00 2008-06-07 18:32:39.750 159 12463.98 74.75 55281.28 88888.00 2008-06-07 18:32:39.875 159 12463.98 74.72 55281.28 88888.00 2008-06-07 18:32:40.000 159 12463.98 74.78 55281.25 88888.00 2008-06-07 18:32:40.125 159 12464.00 74.75 55281.22 88888.00 2008-06-07 18:32:40.250 159 12463.98 74.75 55281.25 88888.00 2008-06-07 18:32:40.375 159 12464.00 74.75 55281.25 88888.00 2008-06-07 18:32:40.500 159 12463.95 74.75 55281.30 88888.00 2008-06-07 18:32:40.625 159 12463.90 74.75 55281.30 88888.00 2008-06-07 18:32:40.750 159 12463.85 74.78 55281.30 88888.00 2008-06-07 18:32:40.875 159 12463.83 74.75 55281.25 88888.00 2008-06-07 18:32:41.000 159 12463.92 74.80 55281.22 88888.00 2008-06-07 18:32:41.125 159 12464.00 74.83 55281.22 88888.00 2008-06-07 18:32:41.250 159 12463.95 74.83 55281.28 88888.00 2008-06-07 18:32:41.375 159 12464.00 74.80 55281.28 88888.00 2008-06-07 18:32:41.500 159 12463.95 74.80 55281.30 88888.00 2008-06-07 18:32:41.625 159 12463.95 74.83 55281.28 88888.00 2008-06-07 18:32:41.750 159 12463.95 74.83 55281.28 88888.00 2008-06-07 18:32:41.875 159 12463.98 74.83 55281.28 88888.00 2008-06-07 18:32:42.000 159 12463.95 74.83 55281.25 88888.00 2008-06-07 18:32:42.125 159 12463.90 74.85 55281.28 88888.00 2008-06-07 18:32:42.250 159 12463.88 74.83 55281.30 88888.00 2008-06-07 18:32:42.375 159 12463.92 74.88 55281.32 88888.00 2008-06-07 18:32:42.500 159 12463.90 74.88 55281.30 88888.00 2008-06-07 18:32:42.625 159 12463.88 74.88 55281.28 88888.00 2008-06-07 18:32:42.750 159 12463.92 74.88 55281.32 88888.00 2008-06-07 18:32:42.875 159 12463.92 74.90 55281.32 88888.00 2008-06-07 18:32:43.000 159 12463.95 74.90 55281.28 88888.00 2008-06-07 18:32:43.125 159 12463.88 74.88 55281.30 88888.00 2008-06-07 18:32:43.250 159 12463.80 74.88 55281.35 88888.00 2008-06-07 18:32:43.375 159 12463.85 74.90 55281.35 88888.00 2008-06-07 18:32:43.500 159 12463.90 74.90 55281.32 88888.00 2008-06-07 18:32:43.625 159 12463.95 74.90 55281.32 88888.00 2008-06-07 18:32:43.750 159 12464.00 74.92 55281.32 88888.00 2008-06-07 18:32:43.875 159 12463.95 74.95 55281.35 88888.00 2008-06-07 18:32:44.000 159 12463.88 74.92 55281.30 88888.00 2008-06-07 18:32:44.125 159 12463.88 74.92 55281.32 88888.00 2008-06-07 18:32:44.250 159 12463.83 74.90 55281.30 88888.00 2008-06-07 18:32:44.375 159 12463.85 74.90 55281.30 88888.00 2008-06-07 18:32:44.500 159 12463.90 74.92 55281.30 88888.00 2008-06-07 18:32:44.625 159 12463.85 74.92 55281.32 88888.00 2008-06-07 18:32:44.750 159 12463.83 74.95 55281.32 88888.00 2008-06-07 18:32:44.875 159 12463.88 74.97 55281.32 88888.00 2008-06-07 18:32:45.000 159 12463.83 74.95 55281.32 88888.00 2008-06-07 18:32:45.125 159 12463.77 74.95 55281.35 88888.00 2008-06-07 18:32:45.250 159 12463.73 74.95 55281.32 88888.00 2008-06-07 18:32:45.375 159 12463.77 74.95 55281.32 88888.00 2008-06-07 18:32:45.500 159 12463.77 74.95 55281.35 88888.00 2008-06-07 18:32:45.625 159 12463.75 74.97 55281.32 88888.00 2008-06-07 18:32:45.750 159 12463.77 74.95 55281.32 88888.00 2008-06-07 18:32:45.875 159 12463.75 74.95 55281.30 88888.00 2008-06-07 18:32:46.000 159 12463.75 74.95 55281.30 88888.00 2008-06-07 18:32:46.125 159 12463.73 74.95 55281.30 88888.00 2008-06-07 18:32:46.250 159 12463.75 74.95 55281.30 88888.00 2008-06-07 18:32:46.375 159 12463.83 74.95 55281.28 88888.00 2008-06-07 18:32:46.500 159 12463.85 75.00 55281.32 88888.00 2008-06-07 18:32:46.625 159 12463.77 75.00 55281.30 88888.00 2008-06-07 18:32:46.750 159 12463.75 74.95 55281.30 88888.00 2008-06-07 18:32:46.875 159 12463.77 74.95 55281.30 88888.00 2008-06-07 18:32:47.000 159 12463.80 74.97 55281.30 88888.00 2008-06-07 18:32:47.125 159 12463.77 74.95 55281.35 88888.00 2008-06-07 18:32:47.250 159 12463.75 74.97 55281.35 88888.00 2008-06-07 18:32:47.375 159 12463.75 75.00 55281.35 88888.00 2008-06-07 18:32:47.500 159 12463.77 74.97 55281.35 88888.00 2008-06-07 18:32:47.625 159 12463.77 74.97 55281.35 88888.00 2008-06-07 18:32:47.750 159 12463.70 74.97 55281.32 88888.00 2008-06-07 18:32:47.875 159 12463.73 74.97 55281.35 88888.00 2008-06-07 18:32:48.000 159 12463.77 74.97 55281.32 88888.00 2008-06-07 18:32:48.125 159 12463.83 74.95 55281.38 88888.00 2008-06-07 18:32:48.250 159 12463.77 74.95 55281.38 88888.00 2008-06-07 18:32:48.375 159 12463.80 74.97 55281.38 88888.00 2008-06-07 18:32:48.500 159 12463.77 74.97 55281.38 88888.00 2008-06-07 18:32:48.625 159 12463.70 74.97 55281.35 88888.00 2008-06-07 18:32:48.750 159 12463.65 74.97 55281.35 88888.00 2008-06-07 18:32:48.875 159 12463.65 75.00 55281.35 88888.00 2008-06-07 18:32:49.000 159 12463.65 75.00 55281.38 88888.00 2008-06-07 18:32:49.125 159 12463.60 74.95 55281.38 88888.00 2008-06-07 18:32:49.250 159 12463.60 74.92 55281.35 88888.00 2008-06-07 18:32:49.375 159 12463.67 74.95 55281.38 88888.00 2008-06-07 18:32:49.500 159 12463.75 75.00 55281.38 88888.00 2008-06-07 18:32:49.625 159 12463.80 75.00 55281.43 88888.00 2008-06-07 18:32:49.750 159 12463.77 75.00 55281.47 88888.00 2008-06-07 18:32:49.875 159 12463.75 75.00 55281.47 88888.00 2008-06-07 18:32:50.000 159 12463.70 74.97 55281.45 88888.00 2008-06-07 18:32:50.125 159 12463.67 74.95 55281.43 88888.00 2008-06-07 18:32:50.250 159 12463.62 74.95 55281.45 88888.00 2008-06-07 18:32:50.375 159 12463.73 74.97 55281.43 88888.00 2008-06-07 18:32:50.500 159 12463.75 74.95 55281.40 88888.00 2008-06-07 18:32:50.625 159 12463.77 74.95 55281.40 88888.00 2008-06-07 18:32:50.750 159 12463.73 74.95 55281.40 88888.00 2008-06-07 18:32:50.875 159 12463.67 74.92 55281.40 88888.00 2008-06-07 18:32:51.000 159 12463.67 74.97 55281.45 88888.00 2008-06-07 18:32:51.125 159 12463.65 74.97 55281.45 88888.00 2008-06-07 18:32:51.250 159 12463.60 74.95 55281.45 88888.00 2008-06-07 18:32:51.375 159 12463.70 74.95 55281.47 88888.00 2008-06-07 18:32:51.500 159 12463.70 74.95 55281.47 88888.00 2008-06-07 18:32:51.625 159 12463.65 74.95 55281.47 88888.00 2008-06-07 18:32:51.750 159 12463.65 74.95 55281.45 88888.00 2008-06-07 18:32:51.875 159 12463.73 74.95 55281.43 88888.00 2008-06-07 18:32:52.000 159 12463.73 74.95 55281.40 88888.00 2008-06-07 18:32:52.125 159 12463.75 74.95 55281.45 88888.00 2008-06-07 18:32:52.250 159 12463.67 74.95 55281.45 88888.00 2008-06-07 18:32:52.375 159 12463.67 74.97 55281.40 88888.00 2008-06-07 18:32:52.500 159 12463.62 74.97 55281.43 88888.00 2008-06-07 18:32:52.625 159 12463.67 74.95 55281.45 88888.00 2008-06-07 18:32:52.750 159 12463.70 74.97 55281.45 88888.00 2008-06-07 18:32:52.875 159 12463.67 74.92 55281.43 88888.00 2008-06-07 18:32:53.000 159 12463.67 74.92 55281.40 88888.00 2008-06-07 18:32:53.125 159 12463.67 74.92 55281.45 88888.00 2008-06-07 18:32:53.250 159 12463.70 74.90 55281.47 88888.00 2008-06-07 18:32:53.375 159 12463.73 74.95 55281.45 88888.00 2008-06-07 18:32:53.500 159 12463.73 74.95 55281.47 88888.00 2008-06-07 18:32:53.625 159 12463.67 74.95 55281.45 88888.00 2008-06-07 18:32:53.750 159 12463.67 74.92 55281.45 88888.00 2008-06-07 18:32:53.875 159 12463.65 74.95 55281.45 88888.00 2008-06-07 18:32:54.000 159 12463.70 74.95 55281.45 88888.00 2008-06-07 18:32:54.125 159 12463.65 74.95 55281.47 88888.00 2008-06-07 18:32:54.250 159 12463.62 74.92 55281.47 88888.00 2008-06-07 18:32:54.375 159 12463.70 74.95 55281.47 88888.00 2008-06-07 18:32:54.500 159 12463.80 74.95 55281.47 88888.00 2008-06-07 18:32:54.625 159 12463.80 74.95 55281.47 88888.00 2008-06-07 18:32:54.750 159 12463.83 74.95 55281.50 88888.00 2008-06-07 18:32:54.875 159 12463.85 74.95 55281.53 88888.00 2008-06-07 18:32:55.000 159 12463.75 74.92 55281.50 88888.00 2008-06-07 18:32:55.125 159 12463.70 74.92 55281.55 88888.00 2008-06-07 18:32:55.250 159 12463.67 74.90 55281.53 88888.00 2008-06-07 18:32:55.375 159 12463.77 74.90 55281.55 88888.00 2008-06-07 18:32:55.500 159 12463.85 74.92 55281.55 88888.00 2008-06-07 18:32:55.625 159 12463.88 74.90 55281.55 88888.00 2008-06-07 18:32:55.750 159 12463.83 74.90 55281.55 88888.00 2008-06-07 18:32:55.875 159 12463.85 74.90 55281.55 88888.00 2008-06-07 18:32:56.000 159 12463.88 74.90 55281.55 88888.00 2008-06-07 18:32:56.125 159 12463.90 74.90 55281.55 88888.00 2008-06-07 18:32:56.250 159 12463.85 74.90 55281.53 88888.00 2008-06-07 18:32:56.375 159 12463.85 74.90 55281.53 88888.00 2008-06-07 18:32:56.500 159 12463.83 74.90 55281.55 88888.00 2008-06-07 18:32:56.625 159 12463.90 74.90 55281.53 88888.00 2008-06-07 18:32:56.750 159 12463.95 74.90 55281.53 88888.00 2008-06-07 18:32:56.875 159 12463.92 74.88 55281.55 88888.00 2008-06-07 18:32:57.000 159 12463.90 74.90 55281.55 88888.00 2008-06-07 18:32:57.125 159 12463.90 74.90 55281.55 88888.00 2008-06-07 18:32:57.250 159 12463.90 74.90 55281.55 88888.00 2008-06-07 18:32:57.375 159 12463.95 74.88 55281.55 88888.00 2008-06-07 18:32:57.500 159 12464.00 74.85 55281.57 88888.00 2008-06-07 18:32:57.625 159 12464.02 74.85 55281.57 88888.00 2008-06-07 18:32:57.750 159 12464.05 74.85 55281.55 88888.00 2008-06-07 18:32:57.875 159 12464.10 74.88 55281.60 88888.00 2008-06-07 18:32:58.000 159 12464.08 74.85 55281.57 88888.00 2008-06-07 18:32:58.125 159 12464.08 74.83 55281.57 88888.00 2008-06-07 18:32:58.250 159 12464.10 74.80 55281.55 88888.00 2008-06-07 18:32:58.375 159 12464.10 74.80 55281.53 88888.00 2008-06-07 18:32:58.500 159 12464.17 74.83 55281.55 88888.00 2008-06-07 18:32:58.625 159 12464.17 74.83 55281.57 88888.00 2008-06-07 18:32:58.750 159 12464.15 74.80 55281.57 88888.00 2008-06-07 18:32:58.875 159 12464.15 74.80 55281.57 88888.00 2008-06-07 18:32:59.000 159 12464.20 74.80 55281.60 88888.00 2008-06-07 18:32:59.125 159 12464.20 74.78 55281.57 88888.00 2008-06-07 18:32:59.250 159 12464.20 74.75 55281.60 88888.00 2008-06-07 18:32:59.375 159 12464.20 74.78 55281.60 88888.00 2008-06-07 18:32:59.500 159 12464.17 74.75 55281.57 88888.00 2008-06-07 18:32:59.625 159 12464.17 74.75 55281.60 88888.00 2008-06-07 18:32:59.750 159 12464.27 74.75 55281.60 88888.00 2008-06-07 18:32:59.875 159 12464.23 74.75 55281.62 88888.00 2008-06-07 18:33:00.000 159 12464.20 74.75 55281.62 88888.00 2008-06-07 18:33:00.125 159 12464.25 74.75 55281.65 88888.00 2008-06-07 18:33:00.250 159 12464.35 74.70 55281.62 88888.00 2008-06-07 18:33:00.375 159 12464.45 74.72 55281.62 88888.00 2008-06-07 18:33:00.500 159 12464.45 74.70 55281.60 88888.00 2008-06-07 18:33:00.625 159 12464.40 74.70 55281.57 88888.00 2008-06-07 18:33:00.750 159 12464.38 74.67 55281.57 88888.00 2008-06-07 18:33:00.875 159 12464.40 74.67 55281.60 88888.00 2008-06-07 18:33:01.000 159 12464.35 74.67 55281.60 88888.00 2008-06-07 18:33:01.125 159 12464.35 74.67 55281.60 88888.00 2008-06-07 18:33:01.250 159 12464.35 74.60 55281.62 88888.00 2008-06-07 18:33:01.375 159 12464.38 74.67 55281.68 88888.00 2008-06-07 18:33:01.500 159 12464.42 74.67 55281.68 88888.00 2008-06-07 18:33:01.625 159 12464.50 74.67 55281.65 88888.00 2008-06-07 18:33:01.750 159 12464.48 74.67 55281.62 88888.00 2008-06-07 18:33:01.875 159 12464.50 74.65 55281.60 88888.00 2008-06-07 18:33:02.000 159 12464.55 74.62 55281.60 88888.00 2008-06-07 18:33:02.125 159 12464.60 74.62 55281.65 88888.00 2008-06-07 18:33:02.250 159 12464.55 74.62 55281.62 88888.00 2008-06-07 18:33:02.375 159 12464.52 74.60 55281.60 88888.00 2008-06-07 18:33:02.500 159 12464.55 74.60 55281.60 88888.00 2008-06-07 18:33:02.625 159 12464.58 74.60 55281.60 88888.00 2008-06-07 18:33:02.750 159 12464.58 74.62 55281.62 88888.00 2008-06-07 18:33:02.875 159 12464.65 74.60 55281.62 88888.00 2008-06-07 18:33:03.000 159 12464.67 74.60 55281.62 88888.00 2008-06-07 18:33:03.125 159 12464.60 74.60 55281.68 88888.00 2008-06-07 18:33:03.250 159 12464.55 74.58 55281.68 88888.00 2008-06-07 18:33:03.375 159 12464.65 74.58 55281.65 88888.00 2008-06-07 18:33:03.500 159 12464.67 74.55 55281.68 88888.00 2008-06-07 18:33:03.625 159 12464.65 74.55 55281.65 88888.00 2008-06-07 18:33:03.750 159 12464.70 74.53 55281.65 88888.00 2008-06-07 18:33:03.875 159 12464.75 74.55 55281.68 88888.00 2008-06-07 18:33:04.000 159 12464.77 74.55 55281.65 88888.00 2008-06-07 18:33:04.125 159 12464.73 74.53 55281.68 88888.00 2008-06-07 18:33:04.250 159 12464.73 74.53 55281.68 88888.00 2008-06-07 18:33:04.375 159 12464.80 74.50 55281.68 88888.00 2008-06-07 18:33:04.500 159 12464.80 74.50 55281.65 88888.00 2008-06-07 18:33:04.625 159 12464.83 74.47 55281.65 88888.00 2008-06-07 18:33:04.750 159 12464.77 74.50 55281.65 88888.00 2008-06-07 18:33:04.875 159 12464.80 74.50 55281.68 88888.00 2008-06-07 18:33:05.000 159 12464.85 74.47 55281.65 88888.00 2008-06-07 18:33:05.125 159 12464.85 74.47 55281.68 88888.00 2008-06-07 18:33:05.250 159 12464.80 74.45 55281.68 88888.00 2008-06-07 18:33:05.375 159 12464.83 74.42 55281.65 88888.00 2008-06-07 18:33:05.500 159 12464.92 74.40 55281.65 88888.00 2008-06-07 18:33:05.625 159 12464.95 74.42 55281.65 88888.00 2008-06-07 18:33:05.750 159 12465.00 74.42 55281.70 88888.00 2008-06-07 18:33:05.875 159 12465.02 74.42 55281.72 88888.00 2008-06-07 18:33:06.000 159 12465.02 74.40 55281.68 88888.00 2008-06-07 18:33:06.125 159 12465.00 74.40 55281.68 88888.00 2008-06-07 18:33:06.250 159 12465.00 74.40 55281.65 88888.00 2008-06-07 18:33:06.375 159 12465.00 74.40 55281.68 88888.00 2008-06-07 18:33:06.500 159 12465.00 74.40 55281.70 88888.00 2008-06-07 18:33:06.625 159 12465.05 74.38 55281.70 88888.00 2008-06-07 18:33:06.750 159 12465.08 74.38 55281.68 88888.00 2008-06-07 18:33:06.875 159 12465.05 74.40 55281.72 88888.00 2008-06-07 18:33:07.000 159 12464.98 74.38 55281.70 88888.00 2008-06-07 18:33:07.125 159 12465.00 74.35 55281.72 88888.00 2008-06-07 18:33:07.250 159 12465.05 74.35 55281.72 88888.00 2008-06-07 18:33:07.375 159 12465.05 74.33 55281.68 88888.00 2008-06-07 18:33:07.500 159 12465.02 74.30 55281.68 88888.00 2008-06-07 18:33:07.625 159 12465.00 74.30 55281.70 88888.00 2008-06-07 18:33:07.750 159 12465.05 74.28 55281.68 88888.00 2008-06-07 18:33:07.875 159 12465.12 74.28 55281.70 88888.00 2008-06-07 18:33:08.000 159 12465.20 74.25 55281.70 88888.00 2008-06-07 18:33:08.125 159 12465.17 74.28 55281.72 88888.00 2008-06-07 18:33:08.250 159 12465.10 74.28 55281.72 88888.00 2008-06-07 18:33:08.375 159 12465.15 74.28 55281.72 88888.00 2008-06-07 18:33:08.500 159 12465.12 74.25 55281.70 88888.00 2008-06-07 18:33:08.625 159 12465.10 74.25 55281.75 88888.00 2008-06-07 18:33:08.750 159 12465.02 74.25 55281.78 88888.00 2008-06-07 18:33:08.875 159 12465.00 74.25 55281.72 88888.00 2008-06-07 18:33:09.000 159 12465.02 74.25 55281.72 88888.00 2008-06-07 18:33:09.125 159 12465.08 74.22 55281.72 88888.00 2008-06-07 18:33:09.250 159 12465.08 74.20 55281.72 88888.00 2008-06-07 18:33:09.375 159 12465.15 74.20 55281.72 88888.00 2008-06-07 18:33:09.500 159 12465.23 74.22 55281.70 88888.00 2008-06-07 18:33:09.625 159 12465.20 74.20 55281.68 88888.00 2008-06-07 18:33:09.750 159 12465.17 74.20 55281.72 88888.00 2008-06-07 18:33:09.875 159 12465.20 74.20 55281.72 88888.00 2008-06-07 18:33:10.000 159 12465.23 74.15 55281.72 88888.00 2008-06-07 18:33:10.125 159 12465.20 74.17 55281.72 88888.00 2008-06-07 18:33:10.250 159 12465.27 74.15 55281.72 88888.00 2008-06-07 18:33:10.375 159 12465.33 74.17 55281.75 88888.00 2008-06-07 18:33:10.500 159 12465.25 74.15 55281.75 88888.00 2008-06-07 18:33:10.625 159 12465.27 74.15 55281.78 88888.00 2008-06-07 18:33:10.750 159 12465.27 74.15 55281.78 88888.00 2008-06-07 18:33:10.875 159 12465.33 74.17 55281.78 88888.00 2008-06-07 18:33:11.000 159 12465.33 74.15 55281.78 88888.00 2008-06-07 18:33:11.125 159 12465.30 74.10 55281.78 88888.00 2008-06-07 18:33:11.250 159 12465.27 74.10 55281.75 88888.00 2008-06-07 18:33:11.375 159 12465.23 74.10 55281.78 88888.00 2008-06-07 18:33:11.500 159 12465.20 74.12 55281.78 88888.00 2008-06-07 18:33:11.625 159 12465.23 74.10 55281.80 88888.00 2008-06-07 18:33:11.750 159 12465.23 74.12 55281.78 88888.00 2008-06-07 18:33:11.875 159 12465.23 74.10 55281.78 88888.00 2008-06-07 18:33:12.000 159 12465.25 74.08 55281.78 88888.00 2008-06-07 18:33:12.125 159 12465.25 74.08 55281.75 88888.00 2008-06-07 18:33:12.250 159 12465.25 74.05 55281.80 88888.00 2008-06-07 18:33:12.375 159 12465.27 74.05 55281.80 88888.00 2008-06-07 18:33:12.500 159 12465.30 74.05 55281.78 88888.00 2008-06-07 18:33:12.625 159 12465.30 74.08 55281.78 88888.00 2008-06-07 18:33:12.750 159 12465.27 74.10 55281.78 88888.00 2008-06-07 18:33:12.875 159 12465.25 74.08 55281.80 88888.00 2008-06-07 18:33:13.000 159 12465.27 74.05 55281.78 88888.00 2008-06-07 18:33:13.125 159 12465.33 74.05 55281.78 88888.00 2008-06-07 18:33:13.250 159 12465.27 74.05 55281.82 88888.00 2008-06-07 18:33:13.375 159 12465.23 74.03 55281.82 88888.00 2008-06-07 18:33:13.500 159 12465.20 74.05 55281.80 88888.00 2008-06-07 18:33:13.625 159 12465.25 74.05 55281.80 88888.00 2008-06-07 18:33:13.750 159 12465.20 74.08 55281.80 88888.00 2008-06-07 18:33:13.875 159 12465.20 74.05 55281.82 88888.00 2008-06-07 18:33:14.000 159 12465.15 74.03 55281.80 88888.00 2008-06-07 18:33:14.125 159 12465.17 74.03 55281.82 88888.00 2008-06-07 18:33:14.250 159 12465.17 74.00 55281.82 88888.00 2008-06-07 18:33:14.375 159 12465.20 74.00 55281.82 88888.00 2008-06-07 18:33:14.500 159 12465.12 74.03 55281.80 88888.00 2008-06-07 18:33:14.625 159 12465.10 74.03 55281.80 88888.00 2008-06-07 18:33:14.750 159 12465.12 74.03 55281.82 88888.00 2008-06-07 18:33:14.875 159 12465.27 74.03 55281.85 88888.00 2008-06-07 18:33:15.000 159 12465.35 74.00 55281.82 88888.00 2008-06-07 18:33:15.125 159 12465.27 74.03 55281.85 88888.00 2008-06-07 18:33:15.250 159 12465.12 74.03 55281.88 88888.00 2008-06-07 18:33:15.375 159 12465.17 74.05 55281.90 88888.00 2008-06-07 18:33:15.500 159 12465.25 74.05 55281.88 88888.00 2008-06-07 18:33:15.625 159 12465.25 74.03 55281.90 88888.00 2008-06-07 18:33:15.750 159 12465.23 74.03 55281.88 88888.00 2008-06-07 18:33:15.875 159 12465.23 74.00 55281.88 88888.00 2008-06-07 18:33:16.000 159 12465.23 74.00 55281.88 88888.00 2008-06-07 18:33:16.125 159 12465.15 74.00 55281.88 88888.00 2008-06-07 18:33:16.250 159 12465.08 73.97 55281.88 88888.00 2008-06-07 18:33:16.375 159 12465.17 73.97 55281.88 88888.00 2008-06-07 18:33:16.500 159 12465.15 73.97 55281.93 88888.00 2008-06-07 18:33:16.625 159 12465.05 73.95 55281.93 88888.00 2008-06-07 18:33:16.750 159 12465.02 73.95 55281.90 88888.00 2008-06-07 18:33:16.875 159 12465.08 73.95 55281.88 88888.00 2008-06-07 18:33:17.000 159 12465.05 73.97 55281.88 88888.00 2008-06-07 18:33:17.125 159 12465.02 73.97 55281.93 88888.00 2008-06-07 18:33:17.250 159 12465.05 73.97 55281.95 88888.00 2008-06-07 18:33:17.375 159 12465.02 73.97 55281.95 88888.00 2008-06-07 18:33:17.500 159 12464.98 73.97 55281.95 88888.00 2008-06-07 18:33:17.625 159 12464.92 73.97 55281.90 88888.00 2008-06-07 18:33:17.750 159 12465.00 73.95 55281.90 88888.00 2008-06-07 18:33:17.875 159 12465.08 73.92 55281.93 88888.00 2008-06-07 18:33:18.000 159 12465.02 73.95 55281.95 88888.00 2008-06-07 18:33:18.125 159 12464.92 73.95 55281.90 88888.00 2008-06-07 18:33:18.250 159 12464.90 73.92 55281.93 88888.00 2008-06-07 18:33:18.375 159 12464.98 73.95 55281.93 88888.00 2008-06-07 18:33:18.500 159 12464.98 73.92 55281.95 88888.00 2008-06-07 18:33:18.625 159 12464.92 73.90 55281.97 88888.00 2008-06-07 18:33:18.750 159 12464.92 73.90 55281.97 88888.00 2008-06-07 18:33:18.875 159 12464.88 73.90 55281.95 88888.00 2008-06-07 18:33:19.000 159 12464.90 73.90 55281.93 88888.00 2008-06-07 18:33:19.125 159 12464.90 73.92 55281.95 88888.00 2008-06-07 18:33:19.250 159 12464.85 73.90 55282.00 88888.00 2008-06-07 18:33:19.375 159 12464.88 73.90 55281.97 88888.00 2008-06-07 18:33:19.500 159 12464.90 73.88 55281.97 88888.00 2008-06-07 18:33:19.625 159 12464.85 73.88 55281.93 88888.00 2008-06-07 18:33:19.750 159 12464.88 73.88 55281.95 88888.00 2008-06-07 18:33:19.875 159 12464.88 73.88 55282.00 88888.00 2008-06-07 18:33:20.000 159 12464.83 73.90 55281.97 88888.00 2008-06-07 18:33:20.125 159 12464.83 73.88 55282.00 88888.00 2008-06-07 18:33:20.250 159 12464.77 73.85 55282.00 88888.00 2008-06-07 18:33:20.375 159 12464.83 73.83 55282.00 88888.00 2008-06-07 18:33:20.500 159 12464.98 73.78 55282.03 88888.00 2008-06-07 18:33:20.625 159 12464.83 73.80 55282.05 88888.00 2008-06-07 18:33:20.750 159 12464.70 73.83 55282.00 88888.00 2008-06-07 18:33:20.875 159 12464.70 73.85 55282.00 88888.00 2008-06-07 18:33:21.000 159 12464.77 73.83 55282.00 88888.00 2008-06-07 18:33:21.125 159 12464.75 73.85 55282.05 88888.00 2008-06-07 18:33:21.250 159 12464.67 73.80 55282.05 88888.00 2008-06-07 18:33:21.375 159 12464.70 73.83 55282.05 88888.00 2008-06-07 18:33:21.500 159 12464.67 73.83 55282.03 88888.00 2008-06-07 18:33:21.625 159 12464.62 73.80 55282.07 88888.00 2008-06-07 18:33:21.750 159 12464.52 73.80 55282.05 88888.00 2008-06-07 18:33:21.875 159 12464.55 73.80 55282.07 88888.00 2008-06-07 18:33:22.000 159 12464.62 73.83 55282.03 88888.00 2008-06-07 18:33:22.125 159 12464.62 73.83 55282.05 88888.00 2008-06-07 18:33:22.250 159 12464.58 73.83 55282.05 88888.00 2008-06-07 18:33:22.375 159 12464.60 73.78 55282.07 88888.00 2008-06-07 18:33:22.500 159 12464.55 73.78 55282.10 88888.00 2008-06-07 18:33:22.625 159 12464.52 73.78 55282.05 88888.00 2008-06-07 18:33:22.750 159 12464.52 73.78 55282.05 88888.00 2008-06-07 18:33:22.875 159 12464.52 73.75 55282.05 88888.00 2008-06-07 18:33:23.000 159 12464.48 73.78 55282.07 88888.00 2008-06-07 18:33:23.125 159 12464.50 73.78 55282.07 88888.00 2008-06-07 18:33:23.250 159 12464.42 73.72 55282.05 88888.00 2008-06-07 18:33:23.375 159 12464.42 73.70 55282.07 88888.00 2008-06-07 18:33:23.500 159 12464.38 73.72 55282.12 88888.00 2008-06-07 18:33:23.625 159 12464.35 73.72 55282.10 88888.00 2008-06-07 18:33:23.750 159 12464.38 73.72 55282.07 88888.00 2008-06-07 18:33:23.875 159 12464.38 73.75 55282.07 88888.00 2008-06-07 18:33:24.000 159 12464.25 73.72 55282.07 88888.00 2008-06-07 18:33:24.125 159 12464.15 73.72 55282.10 88888.00 2008-06-07 18:33:24.250 159 12464.15 73.70 55282.15 88888.00 2008-06-07 18:33:24.375 159 12464.17 73.70 55282.15 88888.00 2008-06-07 18:33:24.500 159 12464.17 73.70 55282.12 88888.00 2008-06-07 18:33:24.625 159 12464.15 73.70 55282.10 88888.00 2008-06-07 18:33:24.750 159 12464.15 73.70 55282.10 88888.00 2008-06-07 18:33:24.875 159 12464.12 73.70 55282.12 88888.00 2008-06-07 18:33:25.000 159 12464.15 73.70 55282.10 88888.00 2008-06-07 18:33:25.125 159 12464.10 73.70 55282.15 88888.00 2008-06-07 18:33:25.250 159 12464.00 73.70 55282.15 88888.00 2008-06-07 18:33:25.375 159 12463.98 73.72 55282.15 88888.00 2008-06-07 18:33:25.500 159 12463.90 73.70 55282.18 88888.00 2008-06-07 18:33:25.625 159 12463.90 73.70 55282.18 88888.00 2008-06-07 18:33:25.750 159 12463.88 73.67 55282.12 88888.00 2008-06-07 18:33:25.875 159 12463.88 73.67 55282.15 88888.00 2008-06-07 18:33:26.000 159 12463.83 73.67 55282.20 88888.00 2008-06-07 18:33:26.125 159 12463.73 73.67 55282.22 88888.00 2008-06-07 18:33:26.250 159 12463.65 73.70 55282.22 88888.00 2008-06-07 18:33:26.375 159 12463.65 73.67 55282.18 88888.00 2008-06-07 18:33:26.500 159 12463.65 73.67 55282.18 88888.00 2008-06-07 18:33:26.625 159 12463.67 73.67 55282.22 88888.00 2008-06-07 18:33:26.750 159 12463.65 73.67 55282.22 88888.00 2008-06-07 18:33:26.875 159 12463.50 73.70 55282.22 88888.00 2008-06-07 18:33:27.000 159 12463.40 73.72 55282.18 88888.00 2008-06-07 18:33:27.125 159 12463.35 73.70 55282.18 88888.00 2008-06-07 18:33:27.250 159 12463.38 73.67 55282.22 88888.00 2008-06-07 18:33:27.375 159 12463.38 73.70 55282.28 88888.00 2008-06-07 18:33:27.500 159 12463.33 73.72 55282.25 88888.00 2008-06-07 18:33:27.625 159 12463.27 73.70 55282.22 88888.00 2008-06-07 18:33:27.750 159 12463.27 73.72 55282.22 88888.00 2008-06-07 18:33:27.875 159 12463.23 73.75 55282.22 88888.00 2008-06-07 18:33:28.000 159 12463.20 73.75 55282.22 88888.00 2008-06-07 18:33:28.125 159 12463.20 73.72 55282.22 88888.00 2008-06-07 18:33:28.250 159 12463.20 73.75 55282.25 88888.00 2008-06-07 18:33:28.375 159 12463.17 73.75 55282.25 88888.00 2008-06-07 18:33:28.500 159 12463.10 73.72 55282.28 88888.00 2008-06-07 18:33:28.625 159 12463.08 73.75 55282.28 88888.00 2008-06-07 18:33:28.750 159 12463.12 73.75 55282.28 88888.00 2008-06-07 18:33:28.875 159 12463.10 73.75 55282.28 88888.00 2008-06-07 18:33:29.000 159 12463.02 73.78 55282.25 88888.00 2008-06-07 18:33:29.125 159 12462.98 73.80 55282.25 88888.00 2008-06-07 18:33:29.250 159 12462.85 73.80 55282.25 88888.00 2008-06-07 18:33:29.375 159 12462.83 73.78 55282.25 88888.00 2008-06-07 18:33:29.500 159 12462.85 73.80 55282.25 88888.00 2008-06-07 18:33:29.625 159 12462.85 73.80 55282.28 88888.00 2008-06-07 18:33:29.750 159 12462.83 73.83 55282.30 88888.00 2008-06-07 18:33:29.875 159 12462.83 73.83 55282.32 88888.00 2008-06-07 18:33:30.000 159 12462.77 73.83 55282.32 88888.00 2008-06-07 18:33:30.125 159 12462.83 73.80 55282.35 88888.00 2008-06-07 18:33:30.250 159 12462.98 73.70 55282.38 88888.00 2008-06-07 18:33:30.375 159 12462.90 73.75 55282.35 88888.00 2008-06-07 18:33:30.500 159 12462.77 73.83 55282.32 88888.00 2008-06-07 18:33:30.625 159 12462.70 73.85 55282.32 88888.00 2008-06-07 18:33:30.750 159 12462.70 73.85 55282.32 88888.00 2008-06-07 18:33:30.875 159 12462.67 73.85 55282.38 88888.00 2008-06-07 18:33:31.000 159 12462.65 73.85 55282.38 88888.00 2008-06-07 18:33:31.125 159 12462.52 73.90 55282.35 88888.00 2008-06-07 18:33:31.250 159 12462.45 73.90 55282.38 88888.00 2008-06-07 18:33:31.375 159 12462.65 73.85 55282.43 88888.00 2008-06-07 18:33:31.500 159 12462.75 73.85 55282.43 88888.00 2008-06-07 18:33:31.625 159 12462.60 73.92 55282.40 88888.00 2008-06-07 18:33:31.750 159 12462.50 73.95 55282.40 88888.00 2008-06-07 18:33:31.875 159 12462.52 73.95 55282.38 88888.00 2008-06-07 18:33:32.000 159 12462.48 73.95 55282.38 88888.00 2008-06-07 18:33:32.125 159 12462.42 74.00 55282.38 88888.00 2008-06-07 18:33:32.250 159 12462.35 74.00 55282.38 88888.00 2008-06-07 18:33:32.375 159 12462.35 74.03 55282.40 88888.00 2008-06-07 18:33:32.500 159 12462.30 74.00 55282.43 88888.00 2008-06-07 18:33:32.625 159 12462.23 74.00 55282.43 88888.00 2008-06-07 18:33:32.750 159 12462.25 74.03 55282.40 88888.00 2008-06-07 18:33:32.875 159 12462.23 74.05 55282.40 88888.00 2008-06-07 18:33:33.000 159 12462.23 74.05 55282.40 88888.00 2008-06-07 18:33:33.125 159 12462.23 74.10 55282.40 88888.00 2008-06-07 18:33:33.250 159 12462.17 74.08 55282.35 88888.00 2008-06-07 18:33:33.375 159 12462.15 74.10 55282.38 88888.00 2008-06-07 18:33:33.500 159 12462.15 74.15 55282.35 88888.00 2008-06-07 18:33:33.625 159 12462.12 74.12 55282.35 88888.00 2008-06-07 18:33:33.750 159 12462.08 74.12 55282.40 88888.00 2008-06-07 18:33:33.875 159 12462.05 74.15 55282.40 88888.00 2008-06-07 18:33:34.000 159 12462.08 74.15 55282.40 88888.00 2008-06-07 18:33:34.125 159 12462.15 74.17 55282.43 88888.00 2008-06-07 18:33:34.250 159 12462.05 74.22 55282.40 88888.00 2008-06-07 18:33:34.375 159 12462.00 74.25 55282.38 88888.00 2008-06-07 18:33:34.500 159 12461.95 74.28 55282.40 88888.00 2008-06-07 18:33:34.625 159 12461.92 74.25 55282.40 88888.00 2008-06-07 18:33:34.750 159 12461.90 74.25 55282.38 88888.00 2008-06-07 18:33:34.875 159 12461.88 74.28 55282.40 88888.00 2008-06-07 18:33:35.000 159 12461.85 74.30 55282.38 88888.00 2008-06-07 18:33:35.125 159 12461.77 74.35 55282.38 88888.00 2008-06-07 18:33:35.250 159 12461.67 74.40 55282.40 88888.00 2008-06-07 18:33:35.375 159 12461.70 74.40 55282.40 88888.00 2008-06-07 18:33:35.500 159 12461.98 74.33 55282.45 88888.00 2008-06-07 18:33:35.625 159 12462.08 74.33 55282.50 88888.00 2008-06-07 18:33:35.750 159 12461.95 74.38 55282.47 88888.00 2008-06-07 18:33:35.875 159 12461.83 74.45 55282.47 88888.00 2008-06-07 18:33:36.000 159 12461.77 74.45 55282.45 88888.00 2008-06-07 18:33:36.125 159 12461.73 74.47 55282.43 88888.00 2008-06-07 18:33:36.250 159 12461.75 74.47 55282.43 88888.00 2008-06-07 18:33:36.375 159 12461.80 74.47 55282.40 88888.00 2008-06-07 18:33:36.500 159 12461.77 74.50 55282.40 88888.00 2008-06-07 18:33:36.625 159 12461.73 74.55 55282.40 88888.00 2008-06-07 18:33:36.750 159 12461.65 74.60 55282.40 88888.00 2008-06-07 18:33:36.875 159 12461.65 74.62 55282.38 88888.00 2008-06-07 18:33:37.000 159 12461.62 74.65 55282.35 88888.00 2008-06-07 18:33:37.125 159 12461.62 74.67 55282.35 88888.00 2008-06-07 18:33:37.250 159 12461.58 74.65 55282.35 88888.00 2008-06-07 18:33:37.375 159 12461.58 74.70 55282.35 88888.00 2008-06-07 18:33:37.500 159 12461.52 74.72 55282.35 88888.00 2008-06-07 18:33:37.625 159 12461.50 74.72 55282.32 88888.00 2008-06-07 18:33:37.750 159 12461.52 74.80 55282.35 88888.00 2008-06-07 18:33:37.875 159 12461.48 74.80 55282.35 88888.00 2008-06-07 18:33:38.000 159 12461.45 74.83 55282.32 88888.00 2008-06-07 18:33:38.125 159 12461.50 74.83 55282.38 88888.00 2008-06-07 18:33:38.250 159 12461.50 74.88 55282.38 88888.00 2008-06-07 18:33:38.375 159 12461.55 74.90 55282.35 88888.00 2008-06-07 18:33:38.500 159 12461.52 74.92 55282.32 88888.00 2008-06-07 18:33:38.625 159 12461.50 74.97 55282.32 88888.00 2008-06-07 18:33:38.750 159 12461.50 74.97 55282.32 88888.00 2008-06-07 18:33:38.875 159 12461.50 75.00 55282.32 88888.00 2008-06-07 18:33:39.000 159 12461.52 75.00 55282.30 88888.00 2008-06-07 18:33:39.125 159 12461.48 75.03 55282.28 88888.00 2008-06-07 18:33:39.250 159 12461.35 75.05 55282.32 88888.00 2008-06-07 18:33:39.375 159 12461.40 75.10 55282.30 88888.00 2008-06-07 18:33:39.500 159 12461.48 75.12 55282.32 88888.00 2008-06-07 18:33:39.625 159 12461.48 75.12 55282.32 88888.00 2008-06-07 18:33:39.750 159 12461.45 75.15 55282.30 88888.00 2008-06-07 18:33:39.875 159 12461.60 75.12 55282.35 88888.00 2008-06-07 18:33:40.000 159 12461.75 75.10 55282.40 88888.00 2008-06-07 18:33:40.125 159 12461.67 75.15 55282.35 88888.00 2008-06-07 18:33:40.250 159 12461.62 75.17 55282.35 88888.00 2008-06-07 18:33:40.375 159 12461.65 75.20 55282.38 88888.00 2008-06-07 18:33:40.500 159 12461.65 75.22 55282.38 88888.00 2008-06-07 18:33:40.625 159 12461.65 75.25 55282.35 88888.00 2008-06-07 18:33:40.750 159 12461.65 75.28 55282.35 88888.00 2008-06-07 18:33:40.875 159 12461.65 75.33 55282.35 88888.00 2008-06-07 18:33:41.000 159 12461.62 75.35 55282.32 88888.00 2008-06-07 18:33:41.125 159 12461.65 75.35 55282.30 88888.00 2008-06-07 18:33:41.250 159 12461.70 75.35 55282.32 88888.00 2008-06-07 18:33:41.375 159 12461.73 75.40 55282.32 88888.00 2008-06-07 18:33:41.500 159 12461.70 75.42 55282.32 88888.00 2008-06-07 18:33:41.625 159 12461.65 75.45 55282.32 88888.00 2008-06-07 18:33:41.750 159 12461.62 75.45 55282.32 88888.00 2008-06-07 18:33:41.875 159 12461.62 75.50 55282.35 88888.00 2008-06-07 18:33:42.000 159 12461.62 75.53 55282.30 88888.00 2008-06-07 18:33:42.125 159 12461.65 75.55 55282.30 88888.00 2008-06-07 18:33:42.250 159 12461.67 75.58 55282.30 88888.00 2008-06-07 18:33:42.375 159 12461.62 75.62 55282.28 88888.00 2008-06-07 18:33:42.500 159 12461.60 75.65 55282.25 88888.00 2008-06-07 18:33:42.625 159 12461.60 75.67 55282.25 88888.00 2008-06-07 18:33:42.750 159 12461.70 75.65 55282.25 88888.00 2008-06-07 18:33:42.875 159 12461.88 75.62 55282.32 88888.00 2008-06-07 18:33:43.000 159 12461.90 75.67 55282.32 88888.00 2008-06-07 18:33:43.125 159 12461.80 75.72 55282.35 88888.00 2008-06-07 18:33:43.250 159 12461.75 75.78 55282.32 88888.00 2008-06-07 18:33:43.375 159 12461.75 75.80 55282.32 88888.00 2008-06-07 18:33:43.500 159 12461.73 75.78 55282.30 88888.00 2008-06-07 18:33:43.625 159 12461.77 75.80 55282.30 88888.00 2008-06-07 18:33:43.750 159 12461.80 75.85 55282.28 88888.00 2008-06-07 18:33:43.875 159 12461.83 75.85 55282.28 88888.00 2008-06-07 18:33:44.000 159 12461.90 75.90 55282.25 88888.00 2008-06-07 18:33:44.125 159 12461.90 75.92 55282.28 88888.00 2008-06-07 18:33:44.250 159 12461.85 75.95 55282.28 88888.00 2008-06-07 18:33:44.375 159 12461.90 75.97 55282.28 88888.00 2008-06-07 18:33:44.500 159 12461.88 76.03 55282.25 88888.00 2008-06-07 18:33:44.625 159 12461.83 76.05 55282.20 88888.00 2008-06-07 18:33:44.750 159 12461.83 76.08 55282.20 88888.00 2008-06-07 18:33:44.875 159 12461.85 76.08 55282.18 88888.00 2008-06-07 18:33:45.000 159 12462.00 76.05 55282.20 88888.00 2008-06-07 18:33:45.125 159 12462.15 76.03 55282.28 88888.00 2008-06-07 18:33:45.250 159 12462.10 76.05 55282.25 88888.00 2008-06-07 18:33:45.375 159 12462.02 76.12 55282.20 88888.00 2008-06-07 18:33:45.500 159 12461.95 76.17 55282.20 88888.00 2008-06-07 18:33:45.625 159 12461.92 76.12 55282.20 88888.00 2008-06-07 18:33:45.750 159 12461.98 76.15 55282.20 88888.00 2008-06-07 18:33:45.875 159 12462.00 76.17 55282.18 88888.00 2008-06-07 18:33:46.000 159 12462.00 76.22 55282.15 88888.00 2008-06-07 18:33:46.125 159 12462.05 76.22 55282.18 88888.00 2008-06-07 18:33:46.250 159 12462.10 76.25 55282.20 88888.00 2008-06-07 18:33:46.375 159 12462.08 76.30 55282.20 88888.00 2008-06-07 18:33:46.500 159 12462.08 76.30 55282.20 88888.00 2008-06-07 18:33:46.625 159 12462.08 76.30 55282.18 88888.00 2008-06-07 18:33:46.750 159 12462.10 76.33 55282.18 88888.00 2008-06-07 18:33:46.875 159 12462.12 76.38 55282.20 88888.00 2008-06-07 18:33:47.000 159 12462.17 76.38 55282.18 88888.00 2008-06-07 18:33:47.125 159 12462.12 76.38 55282.20 88888.00 2008-06-07 18:33:47.250 159 12462.08 76.40 55282.20 88888.00 2008-06-07 18:33:47.375 159 12462.10 76.42 55282.18 88888.00 2008-06-07 18:33:47.500 159 12462.08 76.45 55282.12 88888.00 2008-06-07 18:33:47.625 159 12462.10 76.45 55282.15 88888.00 2008-06-07 18:33:47.750 159 12462.15 76.47 55282.15 88888.00 2008-06-07 18:33:47.875 159 12462.17 76.50 55282.15 88888.00 2008-06-07 18:33:48.000 159 12462.15 76.53 55282.12 88888.00 2008-06-07 18:33:48.125 159 12462.17 76.53 55282.15 88888.00 2008-06-07 18:33:48.250 159 12462.20 76.55 55282.15 88888.00 2008-06-07 18:33:48.375 159 12462.20 76.58 55282.18 88888.00 2008-06-07 18:33:48.500 159 12462.15 76.58 55282.12 88888.00 2008-06-07 18:33:48.625 159 12462.10 76.60 55282.15 88888.00 2008-06-07 18:33:48.750 159 12462.10 76.60 55282.15 88888.00 2008-06-07 18:33:48.875 159 12462.15 76.62 55282.12 88888.00 2008-06-07 18:33:49.000 159 12462.23 76.62 55282.10 88888.00 2008-06-07 18:33:49.125 159 12462.33 76.65 55282.10 88888.00 2008-06-07 18:33:49.250 159 12462.33 76.65 55282.12 88888.00 2008-06-07 18:33:49.375 159 12462.30 76.65 55282.10 88888.00 2008-06-07 18:33:49.500 159 12462.25 76.65 55282.10 88888.00 2008-06-07 18:33:49.625 159 12462.30 76.70 55282.12 88888.00 2008-06-07 18:33:49.750 159 12462.38 76.75 55282.12 88888.00 2008-06-07 18:33:49.875 159 12462.35 76.78 55282.12 88888.00 2008-06-07 18:33:50.000 159 12462.25 76.78 55282.07 88888.00 2008-06-07 18:33:50.125 159 12462.17 76.78 55282.05 88888.00 2008-06-07 18:33:50.250 159 12462.27 76.75 55282.07 88888.00 2008-06-07 18:33:50.375 159 12462.50 76.72 55282.07 88888.00 2008-06-07 18:33:50.500 159 12462.55 76.78 55282.10 88888.00 2008-06-07 18:33:50.625 159 12462.42 76.80 55282.05 88888.00 2008-06-07 18:33:50.750 159 12462.30 76.80 55282.05 88888.00 2008-06-07 18:33:50.875 159 12462.30 76.83 55282.05 88888.00 2008-06-07 18:33:51.000 159 12462.42 76.85 55282.07 88888.00 2008-06-07 18:33:51.125 159 12462.45 76.85 55282.07 88888.00 2008-06-07 18:33:51.250 159 12462.48 76.83 55282.05 88888.00 2008-06-07 18:33:51.375 159 12462.48 76.85 55282.03 88888.00 2008-06-07 18:33:51.500 159 12462.48 76.88 55282.05 88888.00 2008-06-07 18:33:51.625 159 12462.48 76.88 55282.07 88888.00 2008-06-07 18:33:51.750 159 12462.50 76.90 55282.05 88888.00 2008-06-07 18:33:51.875 159 12462.48 76.92 55282.03 88888.00 2008-06-07 18:33:52.000 159 12462.40 76.92 55281.97 88888.00 2008-06-07 18:33:52.125 159 12462.38 76.95 55281.97 88888.00 2008-06-07 18:33:52.250 159 12462.40 76.95 55281.97 88888.00 2008-06-07 18:33:52.375 159 12462.48 76.97 55281.97 88888.00 2008-06-07 18:33:52.500 159 12462.58 76.92 55282.00 88888.00 2008-06-07 18:33:52.625 159 12462.70 76.90 55282.05 88888.00 2008-06-07 18:33:52.750 159 12462.70 76.92 55282.07 88888.00 2008-06-07 18:33:52.875 159 12462.65 76.97 55282.05 88888.00 2008-06-07 18:33:53.000 159 12462.60 77.00 55282.03 88888.00 2008-06-07 18:33:53.125 159 12462.60 77.00 55282.03 88888.00 2008-06-07 18:33:53.250 159 12462.52 77.00 55282.00 88888.00 2008-06-07 18:33:53.375 159 12462.55 77.00 55282.03 88888.00 2008-06-07 18:33:53.500 159 12462.70 76.95 55282.07 88888.00 2008-06-07 18:33:53.625 159 12462.70 76.97 55282.07 88888.00 2008-06-07 18:33:53.750 159 12462.65 77.03 55282.07 88888.00 2008-06-07 18:33:53.875 159 12462.65 77.00 55282.03 88888.00 2008-06-07 18:33:54.000 159 12462.70 77.00 55281.97 88888.00 2008-06-07 18:33:54.125 159 12462.70 77.00 55281.97 88888.00 2008-06-07 18:33:54.250 159 12462.73 77.00 55282.03 88888.00 2008-06-07 18:33:54.375 159 12462.77 77.05 55282.03 88888.00 2008-06-07 18:33:54.500 159 12462.73 77.05 55282.03 88888.00 2008-06-07 18:33:54.625 159 12462.75 77.05 55282.00 88888.00 2008-06-07 18:33:54.750 159 12462.75 77.03 55282.00 88888.00 2008-06-07 18:33:54.875 159 12462.85 77.05 55281.97 88888.00 2008-06-07 18:33:55.000 159 12462.88 77.08 55282.00 88888.00 2008-06-07 18:33:55.125 159 12462.83 77.10 55282.00 88888.00 2008-06-07 18:33:55.250 159 12462.80 77.08 55282.00 88888.00 2008-06-07 18:33:55.375 159 12462.80 77.08 55281.95 88888.00 2008-06-07 18:33:55.500 159 12462.80 77.10 55281.97 88888.00 2008-06-07 18:33:55.625 159 12462.73 77.15 55281.97 88888.00 2008-06-07 18:33:55.750 159 12462.77 77.12 55281.97 88888.00 2008-06-07 18:33:55.875 159 12462.90 77.08 55282.00 88888.00 2008-06-07 18:33:56.000 159 12462.92 77.10 55282.00 88888.00 2008-06-07 18:33:56.125 159 12462.92 77.15 55282.03 88888.00 2008-06-07 18:33:56.250 159 12462.85 77.17 55282.03 88888.00 2008-06-07 18:33:56.375 159 12462.88 77.15 55282.00 88888.00 2008-06-07 18:33:56.500 159 12462.88 77.15 55282.00 88888.00 2008-06-07 18:33:56.625 159 12462.90 77.15 55282.00 88888.00 2008-06-07 18:33:56.750 159 12462.88 77.17 55281.97 88888.00 2008-06-07 18:33:56.875 159 12462.85 77.17 55281.95 88888.00 2008-06-07 18:33:57.000 159 12462.88 77.17 55281.95 88888.00 2008-06-07 18:33:57.125 159 12462.92 77.20 55281.95 88888.00 2008-06-07 18:33:57.250 159 12462.95 77.20 55281.97 88888.00 2008-06-07 18:33:57.375 159 12462.98 77.25 55281.97 88888.00 2008-06-07 18:33:57.500 159 12462.98 77.25 55282.00 88888.00 2008-06-07 18:33:57.625 159 12462.95 77.22 55281.95 88888.00 2008-06-07 18:33:57.750 159 12463.00 77.22 55281.93 88888.00 2008-06-07 18:33:57.875 159 12463.05 77.25 55281.93 88888.00 2008-06-07 18:33:58.000 159 12463.10 77.25 55281.95 88888.00 2008-06-07 18:33:58.125 159 12463.12 77.28 55281.93 88888.00 2008-06-07 18:33:58.250 159 12463.10 77.25 55281.95 88888.00 2008-06-07 18:33:58.375 159 12463.10 77.25 55281.95 88888.00 2008-06-07 18:33:58.500 159 12463.10 77.25 55281.97 88888.00 2008-06-07 18:33:58.625 159 12463.10 77.28 55282.00 88888.00 2008-06-07 18:33:58.750 159 12463.12 77.33 55281.97 88888.00 2008-06-07 18:33:58.875 159 12463.12 77.28 55282.00 88888.00 2008-06-07 18:33:59.000 159 12463.17 77.30 55281.97 88888.00 2008-06-07 18:33:59.125 159 12463.23 77.33 55281.95 88888.00 2008-06-07 18:33:59.250 159 12463.15 77.30 55281.95 88888.00 2008-06-07 18:33:59.375 159 12463.10 77.38 55281.93 88888.00 2008-06-07 18:33:59.500 159 12463.08 77.38 55281.95 88888.00 2008-06-07 18:33:59.625 159 12463.17 77.33 55281.97 88888.00 2008-06-07 18:33:59.750 159 12463.23 77.33 55281.97 88888.00 2008-06-07 18:33:59.875 159 12463.27 77.33 55281.97 88888.00 2008-06-07 18:34:00.000 159 12463.30 77.33 55281.93 88888.00 2008-06-07 18:34:00.125 159 12463.27 77.35 55281.93 88888.00 2008-06-07 18:34:00.250 159 12463.23 77.38 55281.95 88888.00 2008-06-07 18:34:00.375 159 12463.27 77.35 55281.95 88888.00 2008-06-07 18:34:00.500 159 12463.23 77.35 55281.95 88888.00 2008-06-07 18:34:00.625 159 12463.23 77.38 55281.93 88888.00 2008-06-07 18:34:00.750 159 12463.33 77.38 55281.93 88888.00 2008-06-07 18:34:00.875 159 12463.40 77.38 55281.93 88888.00 2008-06-07 18:34:01.000 159 12463.40 77.40 55281.90 88888.00 2008-06-07 18:34:01.125 159 12463.40 77.40 55281.93 88888.00 2008-06-07 18:34:01.250 159 12463.38 77.40 55281.95 88888.00 2008-06-07 18:34:01.375 159 12463.40 77.42 55281.95 88888.00 2008-06-07 18:34:01.500 159 12463.40 77.42 55281.97 88888.00 2008-06-07 18:34:01.625 159 12463.42 77.42 55281.95 88888.00 2008-06-07 18:34:01.750 159 12463.45 77.47 55281.95 88888.00 2008-06-07 18:34:01.875 159 12463.45 77.45 55281.93 88888.00 2008-06-07 18:34:02.000 159 12463.48 77.45 55281.93 88888.00 2008-06-07 18:34:02.125 159 12463.42 77.47 55281.95 88888.00 2008-06-07 18:34:02.250 159 12463.35 77.47 55281.95 88888.00 2008-06-07 18:34:02.375 159 12463.35 77.47 55281.95 88888.00 2008-06-07 18:34:02.500 159 12463.42 77.45 55281.95 88888.00 2008-06-07 18:34:02.625 159 12463.45 77.45 55281.95 88888.00 2008-06-07 18:34:02.750 159 12463.40 77.50 55281.90 88888.00 2008-06-07 18:34:02.875 159 12463.38 77.53 55281.93 88888.00 2008-06-07 18:34:03.000 159 12463.38 77.53 55281.93 88888.00 2008-06-07 18:34:03.125 159 12463.27 77.53 55281.93 88888.00 2008-06-07 18:34:03.250 159 12463.20 77.50 55281.90 88888.00 2008-06-07 18:34:03.375 159 12463.23 77.53 55281.90 88888.00 2008-06-07 18:34:03.500 159 12463.25 77.55 55281.90 88888.00 2008-06-07 18:34:03.625 159 12463.25 77.55 55281.93 88888.00 2008-06-07 18:34:03.750 159 12463.25 77.58 55281.93 88888.00 2008-06-07 18:34:03.875 159 12463.23 77.55 55281.90 88888.00 2008-06-07 18:34:04.000 159 12463.20 77.58 55281.90 88888.00 2008-06-07 18:34:04.125 159 12463.17 77.60 55281.93 88888.00 2008-06-07 18:34:04.250 159 12463.17 77.55 55281.95 88888.00 2008-06-07 18:34:04.375 159 12463.27 77.58 55281.95 88888.00 2008-06-07 18:34:04.500 159 12463.25 77.58 55281.93 88888.00 2008-06-07 18:34:04.625 159 12463.20 77.60 55281.93 88888.00 2008-06-07 18:34:04.750 159 12463.20 77.60 55281.95 88888.00 2008-06-07 18:34:04.875 159 12463.17 77.60 55281.97 88888.00 2008-06-07 18:34:05.000 159 12463.17 77.60 55281.97 88888.00 2008-06-07 18:34:05.125 159 12463.17 77.60 55282.00 88888.00 2008-06-07 18:34:05.250 159 12463.17 77.62 55282.00 88888.00 2008-06-07 18:34:05.375 159 12463.15 77.60 55281.97 88888.00 2008-06-07 18:34:05.500 159 12463.15 77.62 55282.00 88888.00 2008-06-07 18:34:05.625 159 12463.20 77.65 55282.00 88888.00 2008-06-07 18:34:05.750 159 12463.23 77.62 55281.97 88888.00 2008-06-07 18:34:05.875 159 12463.27 77.62 55281.97 88888.00 2008-06-07 18:34:06.000 159 12463.23 77.62 55281.95 88888.00 2008-06-07 18:34:06.125 159 12463.27 77.62 55281.95 88888.00 2008-06-07 18:34:06.250 159 12463.25 77.60 55281.97 88888.00 2008-06-07 18:34:06.375 159 12463.25 77.65 55281.97 88888.00 2008-06-07 18:34:06.500 159 12463.25 77.65 55281.97 88888.00 2008-06-07 18:34:06.625 159 12463.20 77.65 55281.95 88888.00 2008-06-07 18:34:06.750 159 12463.17 77.65 55281.97 88888.00 2008-06-07 18:34:06.875 159 12463.17 77.65 55281.97 88888.00 2008-06-07 18:34:07.000 159 12463.17 77.65 55282.00 88888.00 2008-06-07 18:34:07.125 159 12463.23 77.65 55282.00 88888.00 2008-06-07 18:34:07.250 159 12463.17 77.65 55282.03 88888.00 2008-06-07 18:34:07.375 159 12463.20 77.65 55282.03 88888.00 2008-06-07 18:34:07.500 159 12463.12 77.65 55282.00 88888.00 2008-06-07 18:34:07.625 159 12463.15 77.62 55282.03 88888.00 2008-06-07 18:34:07.750 159 12463.17 77.65 55282.00 88888.00 2008-06-07 18:34:07.875 159 12463.15 77.62 55281.97 88888.00 2008-06-07 18:34:08.000 159 12463.10 77.65 55282.00 88888.00 2008-06-07 18:34:08.125 159 12463.05 77.65 55282.00 88888.00 2008-06-07 18:34:08.250 159 12462.98 77.62 55282.00 88888.00 2008-06-07 18:34:08.375 159 12463.02 77.65 55282.00 88888.00 2008-06-07 18:34:08.500 159 12463.08 77.65 55281.97 88888.00 2008-06-07 18:34:08.625 159 12463.08 77.62 55282.00 88888.00 2008-06-07 18:34:08.750 159 12463.05 77.62 55282.00 88888.00 2008-06-07 18:34:08.875 159 12462.98 77.65 55281.97 88888.00 2008-06-07 18:34:09.000 159 12462.95 77.65 55282.00 88888.00 2008-06-07 18:34:09.125 159 12462.90 77.67 55282.03 88888.00 2008-06-07 18:34:09.250 159 12462.85 77.65 55282.05 88888.00 2008-06-07 18:34:09.375 159 12462.90 77.65 55282.05 88888.00 2008-06-07 18:34:09.500 159 12462.90 77.65 55282.05 88888.00 2008-06-07 18:34:09.625 159 12462.95 77.65 55282.05 88888.00 2008-06-07 18:34:09.750 159 12462.95 77.65 55282.05 88888.00 2008-06-07 18:34:09.875 159 12462.95 77.65 55282.03 88888.00 2008-06-07 18:34:10.000 159 12462.92 77.65 55282.03 88888.00 2008-06-07 18:34:10.125 159 12462.90 77.67 55282.03 88888.00 2008-06-07 18:34:10.250 159 12462.92 77.65 55282.05 88888.00 2008-06-07 18:34:10.375 159 12462.92 77.65 55282.05 88888.00 2008-06-07 18:34:10.500 159 12462.88 77.65 55282.05 88888.00 2008-06-07 18:34:10.625 159 12462.85 77.65 55282.03 88888.00 2008-06-07 18:34:10.750 159 12462.92 77.65 55282.07 88888.00 2008-06-07 18:34:10.875 159 12463.00 77.62 55282.07 88888.00 2008-06-07 18:34:11.000 159 12462.92 77.65 55282.10 88888.00 2008-06-07 18:34:11.125 159 12462.83 77.65 55282.10 88888.00 2008-06-07 18:34:11.250 159 12462.85 77.62 55282.10 88888.00 2008-06-07 18:34:11.375 159 12462.90 77.65 55282.07 88888.00 2008-06-07 18:34:11.500 159 12462.85 77.65 55282.05 88888.00 2008-06-07 18:34:11.625 159 12462.83 77.62 55282.05 88888.00 2008-06-07 18:34:11.750 159 12462.85 77.62 55282.05 88888.00 2008-06-07 18:34:11.875 159 12462.88 77.62 55282.07 88888.00 2008-06-07 18:34:12.000 159 12462.83 77.62 55282.05 88888.00 2008-06-07 18:34:12.125 159 12462.80 77.62 55282.10 88888.00 2008-06-07 18:34:12.250 159 12462.85 77.60 55282.15 88888.00 2008-06-07 18:34:12.375 159 12462.88 77.62 55282.12 88888.00 2008-06-07 18:34:12.500 159 12462.85 77.60 55282.12 88888.00 2008-06-07 18:34:12.625 159 12462.88 77.62 55282.12 88888.00 2008-06-07 18:34:12.750 159 12462.90 77.60 55282.10 88888.00 2008-06-07 18:34:12.875 159 12462.88 77.60 55282.05 88888.00 2008-06-07 18:34:13.000 159 12462.88 77.58 55282.07 88888.00 2008-06-07 18:34:13.125 159 12462.92 77.58 55282.10 88888.00 2008-06-07 18:34:13.250 159 12462.90 77.58 55282.07 88888.00 2008-06-07 18:34:13.375 159 12462.90 77.60 55282.07 88888.00 2008-06-07 18:34:13.500 159 12462.85 77.58 55282.07 88888.00 2008-06-07 18:34:13.625 159 12462.85 77.58 55282.10 88888.00 2008-06-07 18:34:13.750 159 12462.85 77.58 55282.10 88888.00 2008-06-07 18:34:13.875 159 12462.83 77.58 55282.07 88888.00 2008-06-07 18:34:14.000 159 12462.85 77.53 55282.10 88888.00 2008-06-07 18:34:14.125 159 12462.88 77.55 55282.12 88888.00 2008-06-07 18:34:14.250 159 12462.88 77.55 55282.15 88888.00 2008-06-07 18:34:14.375 159 12462.77 77.55 55282.15 88888.00 2008-06-07 18:34:14.500 159 12462.75 77.55 55282.15 88888.00 2008-06-07 18:34:14.625 159 12462.75 77.53 55282.12 88888.00 2008-06-07 18:34:14.750 159 12462.67 77.50 55282.15 88888.00 2008-06-07 18:34:14.875 159 12462.73 77.53 55282.15 88888.00 2008-06-07 18:34:15.000 159 12462.77 77.53 55282.10 88888.00 2008-06-07 18:34:15.125 159 12462.80 77.53 55282.12 88888.00 2008-06-07 18:34:15.250 159 12462.77 77.50 55282.15 88888.00 2008-06-07 18:34:15.375 159 12462.80 77.50 55282.18 88888.00 2008-06-07 18:34:15.500 159 12462.80 77.50 55282.15 88888.00 2008-06-07 18:34:15.625 159 12462.85 77.47 55282.15 88888.00 2008-06-07 18:34:15.750 159 12462.77 77.47 55282.12 88888.00 2008-06-07 18:34:15.875 159 12462.75 77.45 55282.15 88888.00 2008-06-07 18:34:16.000 159 12462.80 77.42 55282.12 88888.00 2008-06-07 18:34:16.125 159 12462.80 77.45 55282.15 88888.00 2008-06-07 18:34:16.250 159 12462.77 77.42 55282.12 88888.00 2008-06-07 18:34:16.375 159 12462.80 77.40 55282.15 88888.00 2008-06-07 18:34:16.500 159 12462.80 77.40 55282.18 88888.00 2008-06-07 18:34:16.625 159 12462.83 77.42 55282.18 88888.00 2008-06-07 18:34:16.750 159 12462.92 77.40 55282.15 88888.00 2008-06-07 18:34:16.875 159 12462.92 77.40 55282.15 88888.00 2008-06-07 18:34:17.000 159 12462.88 77.40 55282.15 88888.00 2008-06-07 18:34:17.125 159 12462.85 77.38 55282.15 88888.00 2008-06-07 18:34:17.250 159 12462.83 77.35 55282.12 88888.00 2008-06-07 18:34:17.375 159 12462.90 77.35 55282.12 88888.00 2008-06-07 18:34:17.500 159 12462.98 77.38 55282.15 88888.00 2008-06-07 18:34:17.625 159 12462.98 77.35 55282.15 88888.00 2008-06-07 18:34:17.750 159 12462.98 77.33 55282.15 88888.00 2008-06-07 18:34:17.875 159 12463.00 77.33 55282.18 88888.00 2008-06-07 18:34:18.000 159 12463.02 77.30 55282.18 88888.00 2008-06-07 18:34:18.125 159 12463.00 77.30 55282.18 88888.00 2008-06-07 18:34:18.250 159 12462.85 77.30 55282.18 88888.00 2008-06-07 18:34:18.375 159 12462.83 77.30 55282.15 88888.00 2008-06-07 18:34:18.500 159 12462.83 77.33 55282.15 88888.00 2008-06-07 18:34:18.625 159 12462.80 77.30 55282.18 88888.00 2008-06-07 18:34:18.750 159 12462.80 77.30 55282.18 88888.00 2008-06-07 18:34:18.875 159 12462.80 77.30 55282.18 88888.00 2008-06-07 18:34:19.000 159 12462.77 77.25 55282.18 88888.00 2008-06-07 18:34:19.125 159 12462.73 77.25 55282.18 88888.00 2008-06-07 18:34:19.250 159 12462.73 77.22 55282.18 88888.00 2008-06-07 18:34:19.375 159 12462.73 77.25 55282.18 88888.00 2008-06-07 18:34:19.500 159 12462.70 77.20 55282.18 88888.00 2008-06-07 18:34:19.625 159 12462.75 77.22 55282.20 88888.00 2008-06-07 18:34:19.750 159 12462.75 77.20 55282.20 88888.00 2008-06-07 18:34:19.875 159 12462.67 77.22 55282.20 88888.00 2008-06-07 18:34:20.000 159 12462.70 77.20 55282.20 88888.00 2008-06-07 18:34:20.125 159 12462.77 77.20 55282.20 88888.00 2008-06-07 18:34:20.250 159 12462.80 77.20 55282.20 88888.00 2008-06-07 18:34:20.375 159 12462.80 77.17 55282.22 88888.00 2008-06-07 18:34:20.500 159 12462.77 77.20 55282.25 88888.00 2008-06-07 18:34:20.625 159 12462.73 77.22 55282.25 88888.00 2008-06-07 18:34:20.750 159 12462.75 77.17 55282.28 88888.00 2008-06-07 18:34:20.875 159 12462.75 77.17 55282.30 88888.00 2008-06-07 18:34:21.000 159 12462.75 77.15 55282.28 88888.00 2008-06-07 18:34:21.125 159 12462.80 77.12 55282.28 88888.00 2008-06-07 18:34:21.250 159 12462.80 77.10 55282.25 88888.00 2008-06-07 18:34:21.375 159 12462.75 77.12 55282.25 88888.00 2008-06-07 18:34:21.500 159 12462.75 77.12 55282.28 88888.00 2008-06-07 18:34:21.625 159 12462.80 77.10 55282.30 88888.00 2008-06-07 18:34:21.750 159 12462.77 77.10 55282.28 88888.00 2008-06-07 18:34:21.875 159 12462.67 77.08 55282.28 88888.00 2008-06-07 18:34:22.000 159 12462.67 77.08 55282.22 88888.00 2008-06-07 18:34:22.125 159 12462.67 77.08 55282.25 88888.00 2008-06-07 18:34:22.250 159 12462.70 77.05 55282.25 88888.00 2008-06-07 18:34:22.375 159 12462.77 77.03 55282.28 88888.00 2008-06-07 18:34:22.500 159 12462.75 77.03 55282.25 88888.00 2008-06-07 18:34:22.625 159 12462.65 77.03 55282.25 88888.00 2008-06-07 18:34:22.750 159 12462.62 77.00 55282.28 88888.00 2008-06-07 18:34:22.875 159 12462.65 77.00 55282.28 88888.00 2008-06-07 18:34:23.000 159 12462.67 77.03 55282.25 88888.00 2008-06-07 18:34:23.125 159 12462.70 77.03 55282.25 88888.00 2008-06-07 18:34:23.250 159 12462.70 77.00 55282.25 88888.00 2008-06-07 18:34:23.375 159 12462.67 76.97 55282.25 88888.00 2008-06-07 18:34:23.500 159 12462.67 76.97 55282.28 88888.00 2008-06-07 18:34:23.625 159 12462.75 76.97 55282.28 88888.00 2008-06-07 18:34:23.750 159 12462.75 76.92 55282.28 88888.00 2008-06-07 18:34:23.875 159 12462.70 76.95 55282.30 88888.00 2008-06-07 18:34:24.000 159 12462.65 76.90 55282.30 88888.00 2008-06-07 18:34:24.125 159 12462.62 76.90 55282.32 88888.00 2008-06-07 18:34:24.250 159 12462.65 76.92 55282.30 88888.00 2008-06-07 18:34:24.375 159 12462.67 76.90 55282.32 88888.00 2008-06-07 18:34:24.500 159 12462.65 76.88 55282.32 88888.00 2008-06-07 18:34:24.625 159 12462.60 76.90 55282.35 88888.00 2008-06-07 18:34:24.750 159 12462.55 76.92 55282.35 88888.00 2008-06-07 18:34:24.875 159 12462.48 76.90 55282.35 88888.00 2008-06-07 18:34:25.000 159 12462.55 76.90 55282.32 88888.00 2008-06-07 18:34:25.125 159 12462.60 76.88 55282.32 88888.00 2008-06-07 18:34:25.250 159 12462.55 76.85 55282.35 88888.00 2008-06-07 18:34:25.375 159 12462.55 76.85 55282.35 88888.00 2008-06-07 18:34:25.500 159 12462.60 76.85 55282.35 88888.00 2008-06-07 18:34:25.625 159 12462.58 76.88 55282.35 88888.00 2008-06-07 18:34:25.750 159 12462.48 76.85 55282.35 88888.00 2008-06-07 18:34:25.875 159 12462.45 76.85 55282.38 88888.00 2008-06-07 18:34:26.000 159 12462.45 76.85 55282.38 88888.00 2008-06-07 18:34:26.125 159 12462.42 76.85 55282.40 88888.00 2008-06-07 18:34:26.250 159 12462.40 76.83 55282.40 88888.00 2008-06-07 18:34:26.375 159 12462.45 76.83 55282.40 88888.00 2008-06-07 18:34:26.500 159 12462.40 76.80 55282.40 88888.00 2008-06-07 18:34:26.625 159 12462.35 76.78 55282.38 88888.00 2008-06-07 18:34:26.750 159 12462.35 76.78 55282.40 88888.00 2008-06-07 18:34:26.875 159 12462.38 76.80 55282.38 88888.00 2008-06-07 18:34:27.000 159 12462.42 76.80 55282.38 88888.00 2008-06-07 18:34:27.125 159 12462.40 76.80 55282.43 88888.00 2008-06-07 18:34:27.250 159 12462.40 76.78 55282.43 88888.00 2008-06-07 18:34:27.375 159 12462.45 76.78 55282.40 88888.00 2008-06-07 18:34:27.500 159 12462.42 76.78 55282.40 88888.00 2008-06-07 18:34:27.625 159 12462.35 76.75 55282.43 88888.00 2008-06-07 18:34:27.750 159 12462.35 76.78 55282.43 88888.00 2008-06-07 18:34:27.875 159 12462.35 76.75 55282.43 88888.00 2008-06-07 18:34:28.000 159 12462.30 76.72 55282.43 88888.00 2008-06-07 18:34:28.125 159 12462.20 76.72 55282.43 88888.00 2008-06-07 18:34:28.250 159 12462.17 76.72 55282.43 88888.00 2008-06-07 18:34:28.375 159 12462.17 76.72 55282.40 88888.00 2008-06-07 18:34:28.500 159 12462.12 76.72 55282.43 88888.00 2008-06-07 18:34:28.625 159 12462.12 76.70 55282.43 88888.00 2008-06-07 18:34:28.750 159 12462.15 76.70 55282.43 88888.00 2008-06-07 18:34:28.875 159 12462.17 76.70 55282.43 88888.00 2008-06-07 18:34:29.000 159 12462.23 76.70 55282.43 88888.00 2008-06-07 18:34:29.125 159 12462.20 76.67 55282.40 88888.00 2008-06-07 18:34:29.250 159 12462.17 76.67 55282.43 88888.00 2008-06-07 18:34:29.375 159 12462.15 76.67 55282.43 88888.00 2008-06-07 18:34:29.500 159 12462.12 76.67 55282.43 88888.00 2008-06-07 18:34:29.625 159 12462.12 76.67 55282.45 88888.00 2008-06-07 18:34:29.750 159 12462.05 76.70 55282.47 88888.00 2008-06-07 18:34:29.875 159 12462.05 76.70 55282.45 88888.00 2008-06-07 18:34:30.000 159 12462.05 76.65 55282.45 88888.00 2008-06-07 18:34:30.125 159 12462.10 76.65 55282.45 88888.00 2008-06-07 18:34:30.250 159 12462.08 76.62 55282.47 88888.00 2008-06-07 18:34:30.375 159 12462.02 76.67 55282.45 88888.00 2008-06-07 18:34:30.500 159 12461.92 76.67 55282.47 88888.00 2008-06-07 18:34:30.625 159 12461.88 76.65 55282.50 88888.00 2008-06-07 18:34:30.750 159 12461.88 76.67 55282.50 88888.00 2008-06-07 18:34:30.875 159 12461.85 76.65 55282.53 88888.00 2008-06-07 18:34:31.000 159 12461.90 76.65 55282.53 88888.00 2008-06-07 18:34:31.125 159 12461.88 76.62 55282.55 88888.00 2008-06-07 18:34:31.250 159 12461.85 76.60 55282.55 88888.00 2008-06-07 18:34:31.375 159 12461.92 76.62 55282.55 88888.00 2008-06-07 18:34:31.500 159 12461.83 76.62 55282.55 88888.00 2008-06-07 18:34:31.625 159 12461.77 76.62 55282.55 88888.00 2008-06-07 18:34:31.750 159 12461.83 76.62 55282.60 88888.00 2008-06-07 18:34:31.875 159 12461.83 76.62 55282.57 88888.00 2008-06-07 18:34:32.000 159 12461.75 76.62 55282.55 88888.00 2008-06-07 18:34:32.125 159 12461.70 76.62 55282.55 88888.00 2008-06-07 18:34:32.250 159 12461.62 76.60 55282.57 88888.00 2008-06-07 18:34:32.375 159 12461.58 76.60 55282.57 88888.00 2008-06-07 18:34:32.500 159 12461.58 76.60 55282.57 88888.00 2008-06-07 18:34:32.625 159 12461.55 76.62 55282.55 88888.00 2008-06-07 18:34:32.750 159 12461.58 76.60 55282.57 88888.00 2008-06-07 18:34:32.875 159 12461.60 76.60 55282.60 88888.00 2008-06-07 18:34:33.000 159 12461.60 76.62 55282.60 88888.00 2008-06-07 18:34:33.125 159 12461.55 76.60 55282.60 88888.00 2008-06-07 18:34:33.250 159 12461.50 76.58 55282.62 88888.00 2008-06-07 18:34:33.375 159 12461.50 76.60 55282.62 88888.00 2008-06-07 18:34:33.500 159 12461.52 76.60 55282.62 88888.00 2008-06-07 18:34:33.625 159 12461.55 76.62 55282.62 88888.00 2008-06-07 18:34:33.750 159 12461.52 76.60 55282.62 88888.00 2008-06-07 18:34:33.875 159 12461.48 76.62 55282.62 88888.00 2008-06-07 18:34:34.000 159 12461.42 76.60 55282.60 88888.00 2008-06-07 18:34:34.125 159 12461.42 76.60 55282.60 88888.00 2008-06-07 18:34:34.250 159 12461.42 76.60 55282.57 88888.00 2008-06-07 18:34:34.375 159 12461.40 76.58 55282.57 88888.00 2008-06-07 18:34:34.500 159 12461.40 76.55 55282.62 88888.00 2008-06-07 18:34:34.625 159 12461.38 76.55 55282.62 88888.00 2008-06-07 18:34:34.750 159 12461.30 76.53 55282.60 88888.00 2008-06-07 18:34:34.875 159 12461.33 76.55 55282.62 88888.00 2008-06-07 18:34:35.000 159 12461.27 76.55 55282.60 88888.00 2008-06-07 18:34:35.125 159 12461.23 76.55 55282.62 88888.00 2008-06-07 18:34:35.250 159 12461.25 76.55 55282.62 88888.00 2008-06-07 18:34:35.375 159 12461.25 76.53 55282.62 88888.00 2008-06-07 18:34:35.500 159 12461.27 76.55 55282.62 88888.00 2008-06-07 18:34:35.625 159 12461.35 76.55 55282.65 88888.00 2008-06-07 18:34:35.750 159 12461.27 76.58 55282.68 88888.00 2008-06-07 18:34:35.875 159 12461.30 76.58 55282.62 88888.00 2008-06-07 18:34:36.000 159 12461.23 76.55 55282.62 88888.00 2008-06-07 18:34:36.125 159 12461.25 76.55 55282.62 88888.00 2008-06-07 18:34:36.250 159 12461.20 76.55 55282.68 88888.00 2008-06-07 18:34:36.375 159 12461.20 76.58 55282.68 88888.00 2008-06-07 18:34:36.500 159 12461.20 76.58 55282.68 88888.00 2008-06-07 18:34:36.625 159 12461.23 76.55 55282.68 88888.00 2008-06-07 18:34:36.750 159 12461.15 76.55 55282.68 88888.00 2008-06-07 18:34:36.875 159 12461.15 76.55 55282.68 88888.00 2008-06-07 18:34:37.000 159 12461.15 76.55 55282.70 88888.00 2008-06-07 18:34:37.125 159 12461.12 76.53 55282.70 88888.00 2008-06-07 18:34:37.250 159 12461.08 76.53 55282.70 88888.00 2008-06-07 18:34:37.375 159 12461.08 76.53 55282.70 88888.00 2008-06-07 18:34:37.500 159 12461.02 76.53 55282.70 88888.00 2008-06-07 18:34:37.625 159 12461.02 76.53 55282.70 88888.00 2008-06-07 18:34:37.750 159 12461.05 76.53 55282.70 88888.00 2008-06-07 18:34:37.875 159 12461.05 76.53 55282.70 88888.00 2008-06-07 18:34:38.000 159 12461.10 76.50 55282.70 88888.00 2008-06-07 18:34:38.125 159 12461.08 76.50 55282.70 88888.00 2008-06-07 18:34:38.250 159 12461.02 76.50 55282.72 88888.00 2008-06-07 18:34:38.375 159 12461.08 76.53 55282.72 88888.00 2008-06-07 18:34:38.500 159 12461.08 76.53 55282.75 88888.00 2008-06-07 18:34:38.625 159 12461.08 76.50 55282.72 88888.00 2008-06-07 18:34:38.750 159 12461.05 76.47 55282.72 88888.00 2008-06-07 18:34:38.875 159 12461.00 76.47 55282.72 88888.00 2008-06-07 18:34:39.000 159 12461.00 76.53 55282.72 88888.00 2008-06-07 18:34:39.125 159 12461.00 76.50 55282.75 88888.00 2008-06-07 18:34:39.250 159 12460.98 76.47 55282.78 88888.00 2008-06-07 18:34:39.375 159 12461.00 76.47 55282.72 88888.00 2008-06-07 18:34:39.500 159 12461.00 76.47 55282.72 88888.00 2008-06-07 18:34:39.625 159 12461.00 76.47 55282.75 88888.00 2008-06-07 18:34:39.750 159 12461.08 76.47 55282.72 88888.00 2008-06-07 18:34:39.875 159 12461.08 76.47 55282.75 88888.00 2008-06-07 18:34:40.000 159 12461.05 76.45 55282.75 88888.00 2008-06-07 18:34:40.125 159 12461.05 76.42 55282.75 88888.00 2008-06-07 18:34:40.250 159 12461.00 76.42 55282.72 88888.00 2008-06-07 18:34:40.375 159 12461.05 76.42 55282.72 88888.00 2008-06-07 18:34:40.500 159 12461.10 76.42 55282.78 88888.00 2008-06-07 18:34:40.625 159 12461.12 76.42 55282.78 88888.00 2008-06-07 18:34:40.750 159 12461.17 76.40 55282.75 88888.00 2008-06-07 18:34:40.875 159 12461.12 76.40 55282.78 88888.00 2008-06-07 18:34:41.000 159 12461.05 76.40 55282.75 88888.00 2008-06-07 18:34:41.125 159 12461.05 76.40 55282.78 88888.00 2008-06-07 18:34:41.250 159 12461.05 76.38 55282.78 88888.00 2008-06-07 18:34:41.375 159 12461.02 76.40 55282.75 88888.00 2008-06-07 18:34:41.500 159 12461.00 76.38 55282.78 88888.00 2008-06-07 18:34:41.625 159 12461.02 76.38 55282.78 88888.00 2008-06-07 18:34:41.750 159 12461.05 76.40 55282.80 88888.00 2008-06-07 18:34:41.875 159 12461.08 76.38 55282.78 88888.00 2008-06-07 18:34:42.000 159 12461.10 76.35 55282.75 88888.00 2008-06-07 18:34:42.125 159 12461.12 76.33 55282.78 88888.00 2008-06-07 18:34:42.250 159 12461.15 76.33 55282.78 88888.00 2008-06-07 18:34:42.375 159 12461.20 76.35 55282.75 88888.00 2008-06-07 18:34:42.500 159 12461.17 76.35 55282.75 88888.00 2008-06-07 18:34:42.625 159 12461.15 76.33 55282.78 88888.00 2008-06-07 18:34:42.750 159 12461.15 76.30 55282.80 88888.00 2008-06-07 18:34:42.875 159 12461.15 76.28 55282.78 88888.00 2008-06-07 18:34:43.000 159 12461.12 76.28 55282.78 88888.00 2008-06-07 18:34:43.125 159 12461.15 76.30 55282.75 88888.00 2008-06-07 18:34:43.250 159 12461.08 76.25 55282.75 88888.00 2008-06-07 18:34:43.375 159 12461.08 76.28 55282.80 88888.00 2008-06-07 18:34:43.500 159 12461.15 76.25 55282.78 88888.00 2008-06-07 18:34:43.625 159 12461.17 76.22 55282.75 88888.00 2008-06-07 18:34:43.750 159 12461.20 76.20 55282.72 88888.00 2008-06-07 18:34:43.875 159 12461.15 76.20 55282.75 88888.00 2008-06-07 18:34:44.000 159 12461.15 76.20 55282.75 88888.00 2008-06-07 18:34:44.125 159 12461.17 76.20 55282.72 88888.00 2008-06-07 18:34:44.250 159 12461.20 76.17 55282.78 88888.00 2008-06-07 18:34:44.375 159 12461.27 76.17 55282.80 88888.00 2008-06-07 18:34:44.500 159 12461.33 76.17 55282.78 88888.00 2008-06-07 18:34:44.625 159 12461.33 76.15 55282.78 88888.00 2008-06-07 18:34:44.750 159 12461.27 76.15 55282.78 88888.00 2008-06-07 18:34:44.875 159 12461.25 76.17 55282.78 88888.00 2008-06-07 18:34:45.000 159 12461.25 76.15 55282.78 88888.00 2008-06-07 18:34:45.125 159 12461.30 76.12 55282.78 88888.00 2008-06-07 18:34:45.250 159 12461.33 76.10 55282.75 88888.00 2008-06-07 18:34:45.375 159 12461.33 76.12 55282.75 88888.00 2008-06-07 18:34:45.500 159 12461.30 76.10 55282.78 88888.00 2008-06-07 18:34:45.625 159 12461.30 76.10 55282.78 88888.00 2008-06-07 18:34:45.750 159 12461.30 76.08 55282.78 88888.00 2008-06-07 18:34:45.875 159 12461.30 76.08 55282.78 88888.00 2008-06-07 18:34:46.000 159 12461.30 76.08 55282.75 88888.00 2008-06-07 18:34:46.125 159 12461.38 76.08 55282.75 88888.00 2008-06-07 18:34:46.250 159 12461.42 76.05 55282.72 88888.00 2008-06-07 18:34:46.375 159 12461.42 76.05 55282.72 88888.00 2008-06-07 18:34:46.500 159 12461.40 76.05 55282.72 88888.00 2008-06-07 18:34:46.625 159 12461.40 76.05 55282.72 88888.00 2008-06-07 18:34:46.750 159 12461.42 76.05 55282.72 88888.00 2008-06-07 18:34:46.875 159 12461.45 76.05 55282.72 88888.00 2008-06-07 18:34:47.000 159 12461.45 76.03 55282.68 88888.00 2008-06-07 18:34:47.125 159 12461.48 76.03 55282.70 88888.00 2008-06-07 18:34:47.250 159 12461.50 76.00 55282.72 88888.00 2008-06-07 18:34:47.375 159 12461.55 76.00 55282.72 88888.00 2008-06-07 18:34:47.500 159 12461.52 76.00 55282.72 88888.00 2008-06-07 18:34:47.625 159 12461.48 76.03 55282.72 88888.00 2008-06-07 18:34:47.750 159 12461.45 76.03 55282.72 88888.00 2008-06-07 18:34:47.875 159 12461.50 76.03 55282.72 88888.00 2008-06-07 18:34:48.000 159 12461.58 76.03 55282.70 88888.00 2008-06-07 18:34:48.125 159 12461.58 76.03 55282.70 88888.00 2008-06-07 18:34:48.250 159 12461.58 76.00 55282.70 88888.00 2008-06-07 18:34:48.375 159 12461.58 76.00 55282.70 88888.00 2008-06-07 18:34:48.500 159 12461.55 76.03 55282.72 88888.00 2008-06-07 18:34:48.625 159 12461.52 76.03 55282.70 88888.00 2008-06-07 18:34:48.750 159 12461.55 76.03 55282.68 88888.00 2008-06-07 18:34:48.875 159 12461.65 76.03 55282.68 88888.00 2008-06-07 18:34:49.000 159 12461.65 76.00 55282.70 88888.00 2008-06-07 18:34:49.125 159 12461.60 76.00 55282.70 88888.00 2008-06-07 18:34:49.250 159 12461.58 76.00 55282.70 88888.00 2008-06-07 18:34:49.375 159 12461.62 76.03 55282.68 88888.00 2008-06-07 18:34:49.500 159 12461.65 76.03 55282.70 88888.00 2008-06-07 18:34:49.625 159 12461.65 76.00 55282.70 88888.00 2008-06-07 18:34:49.750 159 12461.62 76.03 55282.68 88888.00 2008-06-07 18:34:49.875 159 12461.62 76.05 55282.70 88888.00 2008-06-07 18:34:50.000 159 12461.65 76.03 55282.72 88888.00 2008-06-07 18:34:50.125 159 12461.70 76.03 55282.72 88888.00 2008-06-07 18:34:50.250 159 12461.70 76.03 55282.75 88888.00 2008-06-07 18:34:50.375 159 12461.75 76.03 55282.75 88888.00 2008-06-07 18:34:50.500 159 12461.75 76.05 55282.72 88888.00 2008-06-07 18:34:50.625 159 12461.73 76.08 55282.72 88888.00 2008-06-07 18:34:50.750 159 12461.77 76.05 55282.70 88888.00 2008-06-07 18:34:50.875 159 12461.77 76.05 55282.70 88888.00 2008-06-07 18:34:51.000 159 12461.75 76.08 55282.70 88888.00 2008-06-07 18:34:51.125 159 12461.73 76.10 55282.70 88888.00 2008-06-07 18:34:51.250 159 12461.75 76.08 55282.72 88888.00 2008-06-07 18:34:51.375 159 12461.75 76.10 55282.72 88888.00 2008-06-07 18:34:51.500 159 12461.83 76.10 55282.70 88888.00 2008-06-07 18:34:51.625 159 12461.83 76.12 55282.70 88888.00 2008-06-07 18:34:51.750 159 12461.77 76.12 55282.70 88888.00 2008-06-07 18:34:51.875 159 12461.80 76.10 55282.68 88888.00 2008-06-07 18:34:52.000 159 12461.77 76.12 55282.65 88888.00 2008-06-07 18:34:52.125 159 12461.80 76.12 55282.68 88888.00 2008-06-07 18:34:52.250 159 12461.80 76.12 55282.70 88888.00 2008-06-07 18:34:52.375 159 12461.80 76.17 55282.65 88888.00 2008-06-07 18:34:52.500 159 12461.83 76.17 55282.68 88888.00 2008-06-07 18:34:52.625 159 12461.88 76.17 55282.65 88888.00 2008-06-07 18:34:52.750 159 12461.88 76.17 55282.68 88888.00 2008-06-07 18:34:52.875 159 12461.90 76.17 55282.70 88888.00 2008-06-07 18:34:53.000 159 12461.95 76.17 55282.72 88888.00 2008-06-07 18:34:53.125 159 12461.95 76.22 55282.70 88888.00 2008-06-07 18:34:53.250 159 12461.90 76.25 55282.70 88888.00 2008-06-07 18:34:53.375 159 12461.90 76.30 55282.70 88888.00 2008-06-07 18:34:53.500 159 12461.95 76.30 55282.70 88888.00 2008-06-07 18:34:53.625 159 12461.98 76.30 55282.72 88888.00 2008-06-07 18:34:53.750 159 12461.90 76.33 55282.70 88888.00 2008-06-07 18:34:53.875 159 12461.90 76.35 55282.70 88888.00 2008-06-07 18:34:54.000 159 12461.95 76.33 55282.70 88888.00 2008-06-07 18:34:54.125 159 12461.95 76.33 55282.70 88888.00 2008-06-07 18:34:54.250 159 12461.92 76.35 55282.70 88888.00 2008-06-07 18:34:54.375 159 12461.95 76.38 55282.68 88888.00 2008-06-07 18:34:54.500 159 12461.92 76.38 55282.70 88888.00 2008-06-07 18:34:54.625 159 12461.90 76.40 55282.70 88888.00 2008-06-07 18:34:54.750 159 12461.95 76.38 55282.72 88888.00 2008-06-07 18:34:54.875 159 12462.00 76.42 55282.72 88888.00 2008-06-07 18:34:55.000 159 12462.02 76.42 55282.70 88888.00 2008-06-07 18:34:55.125 159 12462.02 76.45 55282.72 88888.00 2008-06-07 18:34:55.250 159 12461.98 76.47 55282.70 88888.00 2008-06-07 18:34:55.375 159 12462.02 76.50 55282.70 88888.00 2008-06-07 18:34:55.500 159 12462.08 76.50 55282.65 88888.00 2008-06-07 18:34:55.625 159 12462.10 76.55 55282.68 88888.00 2008-06-07 18:34:55.750 159 12462.08 76.55 55282.68 88888.00 2008-06-07 18:34:55.875 159 12462.12 76.58 55282.70 88888.00 2008-06-07 18:34:56.000 159 12462.10 76.58 55282.68 88888.00 2008-06-07 18:34:56.125 159 12462.10 76.62 55282.68 88888.00 2008-06-07 18:34:56.250 159 12462.08 76.65 55282.70 88888.00 2008-06-07 18:34:56.375 159 12462.08 76.67 55282.72 88888.00 2008-06-07 18:34:56.500 159 12462.10 76.67 55282.72 88888.00 2008-06-07 18:34:56.625 159 12462.17 76.70 55282.72 88888.00 2008-06-07 18:34:56.750 159 12462.17 76.72 55282.72 88888.00 2008-06-07 18:34:56.875 159 12462.15 76.75 55282.75 88888.00 2008-06-07 18:34:57.000 159 12462.10 76.75 55282.75 88888.00 2008-06-07 18:34:57.125 159 12462.10 76.78 55282.72 88888.00 2008-06-07 18:34:57.250 159 12462.08 76.75 55282.75 88888.00 2008-06-07 18:34:57.375 159 12462.12 76.80 55282.75 88888.00 2008-06-07 18:34:57.500 159 12462.15 76.83 55282.75 88888.00 2008-06-07 18:34:57.625 159 12462.17 76.83 55282.75 88888.00 2008-06-07 18:34:57.750 159 12462.17 76.85 55282.75 88888.00 2008-06-07 18:34:57.875 159 12462.15 76.85 55282.78 88888.00 2008-06-07 18:34:58.000 159 12462.12 76.88 55282.75 88888.00 2008-06-07 18:34:58.125 159 12462.17 76.90 55282.75 88888.00 2008-06-07 18:34:58.250 159 12462.17 76.92 55282.72 88888.00 2008-06-07 18:34:58.375 159 12462.17 76.92 55282.70 88888.00 2008-06-07 18:34:58.500 159 12462.12 76.92 55282.70 88888.00 2008-06-07 18:34:58.625 159 12462.17 76.95 55282.72 88888.00 2008-06-07 18:34:58.750 159 12462.20 77.00 55282.75 88888.00 2008-06-07 18:34:58.875 159 12462.23 77.03 55282.78 88888.00 2008-06-07 18:34:59.000 159 12462.27 77.03 55282.75 88888.00 2008-06-07 18:34:59.125 159 12462.20 77.05 55282.75 88888.00 2008-06-07 18:34:59.250 159 12462.12 77.05 55282.75 88888.00 2008-06-07 18:34:59.375 159 12462.17 77.08 55282.72 88888.00 2008-06-07 18:34:59.500 159 12462.23 77.10 55282.75 88888.00 2008-06-07 18:34:59.625 159 12462.27 77.10 55282.72 88888.00 2008-06-07 18:34:59.750 159 12462.30 77.12 55282.72 88888.00 2008-06-07 18:34:59.875 159 12462.25 77.20 55282.72 88888.00 2008-06-07 18:35:00.000 159 12462.33 77.22 55282.70 88888.00 2008-06-07 18:35:00.125 159 12462.38 77.25 55282.75 88888.00 2008-06-07 18:35:00.250 159 12462.35 77.22 55282.75 88888.00 2008-06-07 18:35:00.375 159 12462.40 77.25 55282.75 88888.00 2008-06-07 18:35:00.500 159 12462.42 77.28 55282.75 88888.00 2008-06-07 18:35:00.625 159 12462.40 77.30 55282.80 88888.00 2008-06-07 18:35:00.750 159 12462.42 77.33 55282.78 88888.00 2008-06-07 18:35:00.875 159 12462.45 77.35 55282.75 88888.00 2008-06-07 18:35:01.000 159 12462.48 77.35 55282.72 88888.00 2008-06-07 18:35:01.125 159 12462.48 77.38 55282.72 88888.00 2008-06-07 18:35:01.250 159 12462.48 77.40 55282.75 88888.00 2008-06-07 18:35:01.375 159 12462.45 77.42 55282.75 88888.00 2008-06-07 18:35:01.500 159 12462.40 77.45 55282.78 88888.00 2008-06-07 18:35:01.625 159 12462.42 77.47 55282.78 88888.00 2008-06-07 18:35:01.750 159 12462.42 77.47 55282.75 88888.00 2008-06-07 18:35:01.875 159 12462.40 77.47 55282.75 88888.00 2008-06-07 18:35:02.000 159 12462.45 77.53 55282.72 88888.00 2008-06-07 18:35:02.125 159 12462.45 77.55 55282.75 88888.00 2008-06-07 18:35:02.250 159 12462.48 77.53 55282.80 88888.00 2008-06-07 18:35:02.375 159 12462.58 77.53 55282.72 88888.00 2008-06-07 18:35:02.500 159 12462.60 77.55 55282.75 88888.00 2008-06-07 18:35:02.625 159 12462.55 77.58 55282.78 88888.00 2008-06-07 18:35:02.750 159 12462.55 77.58 55282.72 88888.00 2008-06-07 18:35:02.875 159 12462.60 77.58 55282.72 88888.00 2008-06-07 18:35:03.000 159 12462.58 77.58 55282.78 88888.00 2008-06-07 18:35:03.125 159 12462.52 77.62 55282.82 88888.00 2008-06-07 18:35:03.250 159 12462.58 77.60 55282.78 88888.00 2008-06-07 18:35:03.375 159 12462.70 77.60 55282.75 88888.00 2008-06-07 18:35:03.500 159 12462.75 77.62 55282.80 88888.00 2008-06-07 18:35:03.625 159 12462.77 77.65 55282.80 88888.00 2008-06-07 18:35:03.750 159 12462.80 77.67 55282.82 88888.00 2008-06-07 18:35:03.875 159 12462.80 77.65 55282.82 88888.00 2008-06-07 18:35:04.000 159 12462.75 77.65 55282.82 88888.00 2008-06-07 18:35:04.125 159 12462.75 77.70 55282.82 88888.00 2008-06-07 18:35:04.250 159 12462.75 77.67 55282.85 88888.00 2008-06-07 18:35:04.375 159 12462.83 77.70 55282.85 88888.00 2008-06-07 18:35:04.500 159 12462.83 77.70 55282.85 88888.00 2008-06-07 18:35:04.625 159 12462.85 77.70 55282.85 88888.00 2008-06-07 18:35:04.750 159 12462.92 77.72 55282.82 88888.00 2008-06-07 18:35:04.875 159 12462.90 77.72 55282.80 88888.00 2008-06-07 18:35:05.000 159 12462.88 77.72 55282.82 88888.00 2008-06-07 18:35:05.125 159 12462.90 77.70 55282.85 88888.00 2008-06-07 18:35:05.250 159 12462.95 77.67 55282.88 88888.00 2008-06-07 18:35:05.375 159 12463.00 77.70 55282.85 88888.00 2008-06-07 18:35:05.500 159 12463.02 77.72 55282.82 88888.00 2008-06-07 18:35:05.625 159 12463.12 77.72 55282.82 88888.00 2008-06-07 18:35:05.750 159 12463.12 77.72 55282.80 88888.00 2008-06-07 18:35:05.875 159 12463.17 77.72 55282.85 88888.00 2008-06-07 18:35:06.000 159 12463.20 77.72 55282.82 88888.00 2008-06-07 18:35:06.125 159 12463.20 77.72 55282.82 88888.00 2008-06-07 18:35:06.250 159 12463.15 77.67 55282.82 88888.00 2008-06-07 18:35:06.375 159 12463.17 77.72 55282.82 88888.00 2008-06-07 18:35:06.500 159 12463.20 77.72 55282.85 88888.00 2008-06-07 18:35:06.625 159 12463.27 77.70 55282.88 88888.00 2008-06-07 18:35:06.750 159 12463.27 77.72 55282.88 88888.00 2008-06-07 18:35:06.875 159 12463.33 77.72 55282.85 88888.00 2008-06-07 18:35:07.000 159 12463.35 77.70 55282.82 88888.00 2008-06-07 18:35:07.125 159 12463.30 77.70 55282.85 88888.00 2008-06-07 18:35:07.250 159 12463.30 77.70 55282.88 88888.00 2008-06-07 18:35:07.375 159 12463.40 77.70 55282.88 88888.00 2008-06-07 18:35:07.500 159 12463.42 77.70 55282.88 88888.00 2008-06-07 18:35:07.625 159 12463.40 77.67 55282.85 88888.00 2008-06-07 18:35:07.750 159 12463.38 77.67 55282.85 88888.00 2008-06-07 18:35:07.875 159 12463.42 77.67 55282.88 88888.00 2008-06-07 18:35:08.000 159 12463.50 77.67 55282.88 88888.00 2008-06-07 18:35:08.125 159 12463.50 77.65 55282.88 88888.00 2008-06-07 18:35:08.250 159 12463.48 77.62 55282.88 88888.00 2008-06-07 18:35:08.375 159 12463.67 77.62 55282.93 88888.00 2008-06-07 18:35:08.500 159 12463.70 77.62 55282.88 88888.00 2008-06-07 18:35:08.625 159 12463.67 77.62 55282.85 88888.00 2008-06-07 18:35:08.750 159 12463.73 77.60 55282.85 88888.00 2008-06-07 18:35:08.875 159 12463.75 77.60 55282.85 88888.00 2008-06-07 18:35:09.000 159 12463.77 77.60 55282.88 88888.00 2008-06-07 18:35:09.125 159 12463.83 77.62 55282.90 88888.00 2008-06-07 18:35:09.250 159 12463.80 77.60 55282.93 88888.00 2008-06-07 18:35:09.375 159 12463.77 77.58 55282.93 88888.00 2008-06-07 18:35:09.500 159 12463.77 77.58 55282.90 88888.00 2008-06-07 18:35:09.625 159 12463.80 77.58 55282.90 88888.00 2008-06-07 18:35:09.750 159 12463.85 77.55 55282.88 88888.00 2008-06-07 18:35:09.875 159 12463.92 77.53 55282.88 88888.00 2008-06-07 18:35:10.000 159 12463.98 77.53 55282.88 88888.00 2008-06-07 18:35:10.125 159 12464.02 77.50 55282.88 88888.00 2008-06-07 18:35:10.250 159 12464.02 77.50 55282.90 88888.00 2008-06-07 18:35:10.375 159 12464.05 77.47 55282.88 88888.00 2008-06-07 18:35:10.500 159 12464.05 77.45 55282.90 88888.00 2008-06-07 18:35:10.625 159 12464.10 77.45 55282.90 88888.00 2008-06-07 18:35:10.750 159 12464.15 77.42 55282.90 88888.00 2008-06-07 18:35:10.875 159 12464.17 77.42 55282.90 88888.00 2008-06-07 18:35:11.000 159 12464.20 77.40 55282.90 88888.00 2008-06-07 18:35:11.125 159 12464.23 77.38 55282.90 88888.00 2008-06-07 18:35:11.250 159 12464.25 77.38 55282.90 88888.00 2008-06-07 18:35:11.375 159 12464.27 77.35 55282.90 88888.00 2008-06-07 18:35:11.500 159 12464.35 77.35 55282.90 88888.00 2008-06-07 18:35:11.625 159 12464.42 77.30 55282.90 88888.00 2008-06-07 18:35:11.750 159 12464.42 77.33 55282.90 88888.00 2008-06-07 18:35:11.875 159 12464.40 77.30 55282.90 88888.00 2008-06-07 18:35:12.000 159 12464.50 77.28 55282.90 88888.00 2008-06-07 18:35:12.125 159 12464.55 77.25 55282.93 88888.00 2008-06-07 18:35:12.250 159 12464.60 77.17 55282.93 88888.00 2008-06-07 18:35:12.375 159 12464.60 77.20 55282.88 88888.00 2008-06-07 18:35:12.500 159 12464.58 77.20 55282.88 88888.00 2008-06-07 18:35:12.625 159 12464.62 77.17 55282.90 88888.00 2008-06-07 18:35:12.750 159 12464.67 77.15 55282.90 88888.00 2008-06-07 18:35:12.875 159 12464.62 77.15 55282.90 88888.00 2008-06-07 18:35:13.000 159 12464.60 77.12 55282.93 88888.00 2008-06-07 18:35:13.125 159 12464.55 77.08 55282.93 88888.00 2008-06-07 18:35:13.250 159 12464.58 77.05 55282.95 88888.00 2008-06-07 18:35:13.375 159 12464.60 77.05 55282.93 88888.00 2008-06-07 18:35:13.500 159 12464.65 77.05 55282.93 88888.00 2008-06-07 18:35:13.625 159 12464.62 77.03 55282.95 88888.00 2008-06-07 18:35:13.750 159 12464.62 76.97 55282.95 88888.00 2008-06-07 18:35:13.875 159 12464.67 76.97 55282.95 88888.00 2008-06-07 18:35:14.000 159 12464.67 76.95 55282.95 88888.00 2008-06-07 18:35:14.125 159 12464.67 76.92 55282.93 88888.00 2008-06-07 18:35:14.250 159 12464.65 76.90 55282.93 88888.00 2008-06-07 18:35:14.375 159 12464.70 76.92 55282.93 88888.00 2008-06-07 18:35:14.500 159 12464.77 76.85 55282.90 88888.00 2008-06-07 18:35:14.625 159 12464.83 76.85 55282.90 88888.00 2008-06-07 18:35:14.750 159 12464.70 76.85 55282.93 88888.00 2008-06-07 18:35:14.875 159 12464.73 76.83 55282.95 88888.00 2008-06-07 18:35:15.000 159 12464.77 76.80 55282.95 88888.00 2008-06-07 18:35:15.125 159 12464.80 76.78 55282.97 88888.00 2008-06-07 18:35:15.250 159 12464.77 76.72 55283.00 88888.00 2008-06-07 18:35:15.375 159 12464.77 76.75 55283.00 88888.00 2008-06-07 18:35:15.500 159 12464.88 76.75 55282.97 88888.00 2008-06-07 18:35:15.625 159 12464.92 76.72 55282.97 88888.00 2008-06-07 18:35:15.750 159 12464.88 76.72 55282.97 88888.00 2008-06-07 18:35:15.875 159 12464.88 76.70 55283.00 88888.00 2008-06-07 18:35:16.000 159 12464.85 76.65 55283.00 88888.00 2008-06-07 18:35:16.125 159 12464.80 76.65 55283.00 88888.00 2008-06-07 18:35:16.250 159 12464.75 76.62 55282.97 88888.00 2008-06-07 18:35:16.375 159 12464.77 76.62 55282.97 88888.00 2008-06-07 18:35:16.500 159 12464.80 76.60 55282.97 88888.00 2008-06-07 18:35:16.625 159 12464.85 76.58 55282.97 88888.00 2008-06-07 18:35:16.750 159 12464.85 76.58 55283.03 88888.00 2008-06-07 18:35:16.875 159 12464.80 76.55 55283.05 88888.00 2008-06-07 18:35:17.000 159 12464.73 76.50 55283.00 88888.00 2008-06-07 18:35:17.125 159 12464.70 76.47 55283.03 88888.00 2008-06-07 18:35:17.250 159 12464.70 76.47 55283.05 88888.00 2008-06-07 18:35:17.375 159 12464.75 76.45 55283.05 88888.00 2008-06-07 18:35:17.500 159 12464.73 76.45 55283.05 88888.00 2008-06-07 18:35:17.625 159 12464.70 76.45 55283.05 88888.00 2008-06-07 18:35:17.750 159 12464.65 76.42 55283.05 88888.00 2008-06-07 18:35:17.875 159 12464.55 76.42 55283.05 88888.00 2008-06-07 18:35:18.000 159 12464.58 76.40 55283.05 88888.00 2008-06-07 18:35:18.125 159 12464.62 76.40 55283.05 88888.00 2008-06-07 18:35:18.250 159 12464.52 76.38 55283.05 88888.00 2008-06-07 18:35:18.375 159 12464.55 76.38 55283.07 88888.00 2008-06-07 18:35:18.500 159 12464.60 76.38 55283.07 88888.00 2008-06-07 18:35:18.625 159 12464.60 76.38 55283.05 88888.00 2008-06-07 18:35:18.750 159 12464.58 76.38 55283.05 88888.00 2008-06-07 18:35:18.875 159 12464.52 76.35 55283.07 88888.00 2008-06-07 18:35:19.000 159 12464.50 76.33 55283.07 88888.00 2008-06-07 18:35:19.125 159 12464.48 76.33 55283.07 88888.00 2008-06-07 18:35:19.250 159 12464.45 76.28 55283.05 88888.00 2008-06-07 18:35:19.375 159 12464.42 76.30 55283.05 88888.00 2008-06-07 18:35:19.500 159 12464.40 76.65 55282.82 88888.00 2008-06-07 18:35:19.625 159 12464.35 76.65 55282.82 88888.00 2008-06-07 18:35:19.750 159 12464.35 76.62 55282.82 88888.00 2008-06-07 18:35:19.875 159 12464.40 76.62 55282.85 88888.00 2008-06-07 18:35:20.000 159 12464.38 76.60 55282.85 88888.00 2008-06-07 18:35:20.125 159 12464.35 76.60 55282.88 88888.00 2008-06-07 18:35:20.250 159 12464.30 76.58 55282.88 88888.00 2008-06-07 18:35:20.375 159 12464.33 76.58 55282.85 88888.00 2008-06-07 18:35:20.500 159 12464.33 76.20 55283.12 88888.00 2008-06-07 18:35:20.625 159 12464.33 76.22 55283.10 88888.00 2008-06-07 18:35:20.750 159 12464.27 76.25 55283.10 88888.00 2008-06-07 18:35:20.875 159 12464.17 76.22 55283.15 88888.00 2008-06-07 18:35:21.000 159 12464.20 76.20 55283.18 88888.00 2008-06-07 18:35:21.125 159 12464.23 76.22 55283.15 88888.00 2008-06-07 18:35:21.250 159 12464.23 76.20 55283.15 88888.00 2008-06-07 18:35:21.375 159 12464.17 76.20 55283.15 88888.00 2008-06-07 18:35:21.500 159 12464.08 76.17 55283.15 88888.00 2008-06-07 18:35:21.625 159 12464.02 76.17 55283.20 88888.00 2008-06-07 18:35:21.750 159 12463.95 76.17 55283.20 88888.00 2008-06-07 18:35:21.875 159 12463.90 76.22 55283.15 88888.00 2008-06-07 18:35:22.000 159 12463.92 76.22 55283.12 88888.00 2008-06-07 18:35:22.125 159 12463.90 76.20 55283.12 88888.00 2008-06-07 18:35:22.250 159 12463.83 76.17 55283.18 88888.00 2008-06-07 18:35:22.375 159 12463.88 76.20 55283.18 88888.00 2008-06-07 18:35:22.500 159 12463.88 76.22 55283.18 88888.00 2008-06-07 18:35:22.625 159 12463.85 76.22 55283.20 88888.00 2008-06-07 18:35:22.750 159 12463.83 76.22 55283.20 88888.00 2008-06-07 18:35:22.875 159 12463.77 76.22 55283.18 88888.00 2008-06-07 18:35:23.000 159 12463.75 76.20 55283.18 88888.00 2008-06-07 18:35:23.125 159 12463.77 76.22 55283.18 88888.00 2008-06-07 18:35:23.250 159 12463.67 76.20 55283.20 88888.00 2008-06-07 18:35:23.375 159 12463.73 76.22 55283.25 88888.00 2008-06-07 18:35:23.500 159 12463.80 76.22 55283.25 88888.00 2008-06-07 18:35:23.625 159 12463.75 76.25 55283.22 88888.00 2008-06-07 18:35:23.750 159 12463.67 76.28 55283.20 88888.00 2008-06-07 18:35:23.875 159 12463.70 76.25 55283.20 88888.00 2008-06-07 18:35:24.000 159 12463.67 76.25 55283.20 88888.00 2008-06-07 18:35:24.125 159 12463.70 76.25 55283.22 88888.00 2008-06-07 18:35:24.250 159 12463.65 76.25 55283.22 88888.00 2008-06-07 18:35:24.375 159 12463.62 76.28 55283.22 88888.00 2008-06-07 18:35:24.500 159 12463.60 76.25 55283.22 88888.00 2008-06-07 18:35:24.625 159 12463.52 76.25 55283.22 88888.00 2008-06-07 18:35:24.750 159 12463.48 76.28 55283.22 88888.00 2008-06-07 18:35:24.875 159 12463.42 76.30 55283.25 88888.00 2008-06-07 18:35:25.000 159 12463.42 76.30 55283.25 88888.00 2008-06-07 18:35:25.125 159 12463.38 76.30 55283.28 88888.00 2008-06-07 18:35:25.250 159 12463.35 76.33 55283.28 88888.00 2008-06-07 18:35:25.375 159 12463.38 76.33 55283.28 88888.00 2008-06-07 18:35:25.500 159 12463.35 76.30 55283.28 88888.00 2008-06-07 18:35:25.625 159 12463.33 76.33 55283.28 88888.00 2008-06-07 18:35:25.750 159 12463.30 76.35 55283.28 88888.00 2008-06-07 18:35:25.875 159 12463.30 76.33 55283.30 88888.00 2008-06-07 18:35:26.000 159 12463.27 76.33 55283.28 88888.00 2008-06-07 18:35:26.125 159 12463.27 76.35 55283.28 88888.00 2008-06-07 18:35:26.250 159 12463.20 76.38 55283.28 88888.00 2008-06-07 18:35:26.375 159 12463.20 76.38 55283.28 88888.00 2008-06-07 18:35:26.500 159 12463.17 76.38 55283.30 88888.00 2008-06-07 18:35:26.625 159 12463.17 76.38 55283.32 88888.00 2008-06-07 18:35:26.750 159 12463.12 76.38 55283.35 88888.00 2008-06-07 18:35:26.875 159 12463.08 76.40 55283.32 88888.00 2008-06-07 18:35:27.000 159 12463.08 76.38 55283.30 88888.00 2008-06-07 18:35:27.125 159 12463.10 76.40 55283.28 88888.00 2008-06-07 18:35:27.250 159 12463.05 76.40 55283.28 88888.00 2008-06-07 18:35:27.375 159 12463.08 76.42 55283.28 88888.00 2008-06-07 18:35:27.500 159 12463.02 76.42 55283.28 88888.00 2008-06-07 18:35:27.625 159 12463.02 76.40 55283.28 88888.00 2008-06-07 18:35:27.750 159 12463.02 76.38 55283.30 88888.00 2008-06-07 18:35:27.875 159 12463.02 76.40 55283.30 88888.00 2008-06-07 18:35:28.000 159 12462.95 76.42 55283.28 88888.00 2008-06-07 18:35:28.125 159 12462.98 76.45 55283.30 88888.00 2008-06-07 18:35:28.250 159 12462.92 76.45 55283.30 88888.00 2008-06-07 18:35:28.375 159 12462.98 76.45 55283.30 88888.00 2008-06-07 18:35:28.500 159 12462.88 76.45 55283.32 88888.00 2008-06-07 18:35:28.625 159 12462.75 76.45 55283.32 88888.00 2008-06-07 18:35:28.750 159 12462.70 76.45 55283.32 88888.00 2008-06-07 18:35:28.875 159 12462.73 76.47 55283.35 88888.00 2008-06-07 18:35:29.000 159 12462.70 76.47 55283.35 88888.00 2008-06-07 18:35:29.125 159 12462.73 76.45 55283.35 88888.00 2008-06-07 18:35:29.250 159 12462.75 76.47 55283.32 88888.00 2008-06-07 18:35:29.375 159 12462.73 76.53 55283.30 88888.00 2008-06-07 18:35:29.500 159 12462.67 76.53 55283.32 88888.00 2008-06-07 18:35:29.625 159 12462.65 76.55 55283.32 88888.00 2008-06-07 18:35:29.750 159 12462.62 76.55 55283.35 88888.00 2008-06-07 18:35:29.875 159 12462.52 76.53 55283.32 88888.00 2008-06-07 18:35:30.000 159 12462.48 76.53 55283.30 88888.00 2008-06-07 18:35:30.125 159 12462.50 76.55 55283.32 88888.00 2008-06-07 18:35:30.250 159 12462.50 76.53 55283.35 88888.00 2008-06-07 18:35:30.375 159 12462.50 76.55 55283.32 88888.00 2008-06-07 18:35:30.500 159 12462.55 76.58 55283.30 88888.00 2008-06-07 18:35:30.625 159 12462.55 76.55 55283.32 88888.00 2008-06-07 18:35:30.750 159 12462.60 76.50 55283.32 88888.00 2008-06-07 18:35:30.875 159 12462.58 76.53 55283.35 88888.00 2008-06-07 18:35:31.000 159 12462.58 76.53 55283.35 88888.00 2008-06-07 18:35:31.125 159 12462.55 76.55 55283.38 88888.00 2008-06-07 18:35:31.250 159 12462.48 76.55 55283.35 88888.00 2008-06-07 18:35:31.375 159 12462.52 76.58 55283.35 88888.00 2008-06-07 18:35:31.500 159 12462.52 76.58 55283.38 88888.00 2008-06-07 18:35:31.625 159 12462.50 76.53 55283.35 88888.00 2008-06-07 18:35:31.750 159 12462.48 76.55 55283.35 88888.00 2008-06-07 18:35:31.875 159 12462.48 76.53 55283.38 88888.00 2008-06-07 18:35:32.000 159 12462.42 76.55 55283.32 88888.00 2008-06-07 18:35:32.125 159 12462.42 76.58 55283.35 88888.00 2008-06-07 18:35:32.250 159 12462.40 76.55 55283.38 88888.00 2008-06-07 18:35:32.375 159 12462.45 76.53 55283.40 88888.00 2008-06-07 18:35:32.500 159 12462.40 76.53 55283.40 88888.00 2008-06-07 18:35:32.625 159 12462.35 76.53 55283.40 88888.00 2008-06-07 18:35:32.750 159 12462.35 76.53 55283.40 88888.00 2008-06-07 18:35:32.875 159 12462.30 76.53 55283.43 88888.00 2008-06-07 18:35:33.000 159 12462.27 76.53 55283.43 88888.00 2008-06-07 18:35:33.125 159 12462.27 76.55 55283.40 88888.00 2008-06-07 18:35:33.250 159 12462.25 76.53 55283.43 88888.00 2008-06-07 18:35:33.375 159 12462.30 76.53 55283.43 88888.00 2008-06-07 18:35:33.500 159 12462.30 76.53 55283.43 88888.00 2008-06-07 18:35:33.625 159 12462.27 76.55 55283.40 88888.00 2008-06-07 18:35:33.750 159 12462.25 76.53 55283.38 88888.00 2008-06-07 18:35:33.875 159 12462.23 76.50 55283.38 88888.00 2008-06-07 18:35:34.000 159 12462.23 76.50 55283.38 88888.00 2008-06-07 18:35:34.125 159 12462.23 76.50 55283.38 88888.00 2008-06-07 18:35:34.250 159 12462.20 76.47 55283.40 88888.00 2008-06-07 18:35:34.375 159 12462.25 76.47 55283.40 88888.00 2008-06-07 18:35:34.500 159 12462.23 76.50 55283.43 88888.00 2008-06-07 18:35:34.625 159 12462.15 76.50 55283.43 88888.00 2008-06-07 18:35:34.750 159 12462.10 76.53 55283.43 88888.00 2008-06-07 18:35:34.875 159 12462.15 76.50 55283.40 88888.00 2008-06-07 18:35:35.000 159 12462.12 76.53 55283.43 88888.00 2008-06-07 18:35:35.125 159 12462.12 76.55 55283.40 88888.00 2008-06-07 18:35:35.250 159 12462.05 76.47 55283.40 88888.00 2008-06-07 18:35:35.375 159 12462.05 76.47 55283.40 88888.00 2008-06-07 18:35:35.500 159 12462.08 76.50 55283.40 88888.00 2008-06-07 18:35:35.625 159 12462.08 76.50 55283.38 88888.00 2008-06-07 18:35:35.750 159 12462.02 76.47 55283.38 88888.00 2008-06-07 18:35:35.875 159 12462.10 76.50 55283.38 88888.00 2008-06-07 18:35:36.000 159 12462.17 76.50 55283.38 88888.00 2008-06-07 18:35:36.125 159 12462.10 76.47 55283.40 88888.00 2008-06-07 18:35:36.250 159 12462.02 76.47 55283.43 88888.00 2008-06-07 18:35:36.375 159 12462.02 76.47 55283.43 88888.00 2008-06-07 18:35:36.500 159 12462.05 76.45 55283.43 88888.00 2008-06-07 18:35:36.625 159 12462.05 76.47 55283.40 88888.00 2008-06-07 18:35:36.750 159 12462.05 76.45 55283.40 88888.00 2008-06-07 18:35:36.875 159 12462.05 76.45 55283.40 88888.00 2008-06-07 18:35:37.000 159 12462.05 76.45 55283.38 88888.00 2008-06-07 18:35:37.125 159 12462.05 76.45 55283.40 88888.00 2008-06-07 18:35:37.250 159 12461.98 76.45 55283.40 88888.00 2008-06-07 18:35:37.375 159 12461.95 76.45 55283.40 88888.00 2008-06-07 18:35:37.500 159 12461.95 76.42 55283.40 88888.00 2008-06-07 18:35:37.625 159 12461.98 76.45 55283.40 88888.00 2008-06-07 18:35:37.750 159 12461.95 76.45 55283.40 88888.00 2008-06-07 18:35:37.875 159 12461.88 76.45 55283.40 88888.00 2008-06-07 18:35:38.000 159 12461.92 76.42 55283.40 88888.00 2008-06-07 18:35:38.125 159 12461.90 76.42 55283.45 88888.00 2008-06-07 18:35:38.250 159 12461.85 76.42 55283.45 88888.00 2008-06-07 18:35:38.375 159 12461.83 76.42 55283.43 88888.00 2008-06-07 18:35:38.500 159 12461.83 76.42 55283.40 88888.00 2008-06-07 18:35:38.625 159 12461.85 76.42 55283.38 88888.00 2008-06-07 18:35:38.750 159 12461.85 76.42 55283.38 88888.00 2008-06-07 18:35:38.875 159 12461.83 76.40 55283.38 88888.00 2008-06-07 18:35:39.000 159 12461.85 76.38 55283.38 88888.00 2008-06-07 18:35:39.125 159 12461.88 76.38 55283.40 88888.00 2008-06-07 18:35:39.250 159 12461.85 76.38 55283.40 88888.00 2008-06-07 18:35:39.375 159 12461.77 76.38 55283.38 88888.00 2008-06-07 18:35:39.500 159 12461.73 76.38 55283.38 88888.00 2008-06-07 18:35:39.625 159 12461.73 76.42 55283.38 88888.00 2008-06-07 18:35:39.750 159 12461.75 76.40 55283.38 88888.00 2008-06-07 18:35:39.875 159 12461.77 76.40 55283.35 88888.00 2008-06-07 18:35:40.000 159 12461.77 76.40 55283.35 88888.00 2008-06-07 18:35:40.125 159 12461.73 76.40 55283.38 88888.00 2008-06-07 18:35:40.250 159 12461.73 76.40 55283.38 88888.00 2008-06-07 18:35:40.375 159 12461.77 76.40 55283.35 88888.00 2008-06-07 18:35:40.500 159 12461.83 76.40 55283.35 88888.00 2008-06-07 18:35:40.625 159 12461.80 76.40 55283.35 88888.00 2008-06-07 18:35:40.750 159 12461.75 76.40 55283.32 88888.00 2008-06-07 18:35:40.875 159 12461.75 76.42 55283.32 88888.00 2008-06-07 18:35:41.000 159 12461.83 76.42 55283.32 88888.00 2008-06-07 18:35:41.125 159 12461.88 76.42 55283.35 88888.00 2008-06-07 18:35:41.250 159 12461.83 76.38 55283.40 88888.00 2008-06-07 18:35:41.375 159 12461.88 76.38 55283.40 88888.00 2008-06-07 18:35:41.500 159 12461.85 76.40 55283.38 88888.00 2008-06-07 18:35:41.625 159 12461.80 76.40 55283.35 88888.00 2008-06-07 18:35:41.750 159 12461.77 76.42 55283.35 88888.00 2008-06-07 18:35:41.875 159 12461.80 76.40 55283.35 88888.00 2008-06-07 18:35:42.000 159 12461.80 76.40 55283.32 88888.00 2008-06-07 18:35:42.125 159 12461.80 76.40 55283.32 88888.00 2008-06-07 18:35:42.250 159 12461.75 76.42 55283.32 88888.00 2008-06-07 18:35:42.375 159 12461.80 76.40 55283.32 88888.00 2008-06-07 18:35:42.500 159 12461.73 76.42 55283.32 88888.00 2008-06-07 18:35:42.625 159 12461.67 76.40 55283.38 88888.00 2008-06-07 18:35:42.750 159 12461.65 76.40 55283.35 88888.00 2008-06-07 18:35:42.875 159 12461.58 76.42 55283.35 88888.00 2008-06-07 18:35:43.000 159 12461.55 76.42 55283.35 88888.00 2008-06-07 18:35:43.125 159 12461.60 76.45 55283.38 88888.00 2008-06-07 18:35:43.250 159 12461.60 76.42 55283.35 88888.00 2008-06-07 18:35:43.375 159 12461.62 76.45 55283.35 88888.00 2008-06-07 18:35:43.500 159 12461.62 76.45 55283.35 88888.00 2008-06-07 18:35:43.625 159 12461.62 76.42 55283.35 88888.00 2008-06-07 18:35:43.750 159 12461.65 76.42 55283.32 88888.00 2008-06-07 18:35:43.875 159 12461.60 76.42 55283.30 88888.00 2008-06-07 18:35:44.000 159 12461.60 76.45 55283.32 88888.00 2008-06-07 18:35:44.125 159 12461.67 76.45 55283.30 88888.00 2008-06-07 18:35:44.250 159 12461.75 76.42 55283.28 88888.00 2008-06-07 18:35:44.375 159 12461.70 76.42 55283.30 88888.00 2008-06-07 18:35:44.500 159 12461.67 76.42 55283.30 88888.00 2008-06-07 18:35:44.625 159 12461.67 76.42 55283.30 88888.00 2008-06-07 18:35:44.750 159 12461.65 76.42 55283.32 88888.00 2008-06-07 18:35:44.875 159 12461.62 76.45 55283.30 88888.00 2008-06-07 18:35:45.000 159 12461.55 76.45 55283.32 88888.00 2008-06-07 18:35:45.125 159 12461.50 76.45 55283.32 88888.00 2008-06-07 18:35:45.250 159 12461.50 76.42 55283.30 88888.00 2008-06-07 18:35:45.375 159 12461.62 76.42 55283.28 88888.00 2008-06-07 18:35:45.500 159 12461.60 76.45 55283.25 88888.00 2008-06-07 18:35:45.625 159 12461.60 76.47 55283.28 88888.00 2008-06-07 18:35:45.750 159 12461.65 76.45 55283.28 88888.00 2008-06-07 18:35:45.875 159 12461.67 76.45 55283.30 88888.00 2008-06-07 18:35:46.000 159 12461.65 76.42 55283.30 88888.00 2008-06-07 18:35:46.125 159 12461.60 76.45 55283.30 88888.00 2008-06-07 18:35:46.250 159 12461.55 76.45 55283.30 88888.00 2008-06-07 18:35:46.375 159 12461.55 76.45 55283.30 88888.00 2008-06-07 18:35:46.500 159 12461.60 76.47 55283.30 88888.00 2008-06-07 18:35:46.625 159 12461.50 76.45 55283.32 88888.00 2008-06-07 18:35:46.750 159 12461.50 76.47 55283.32 88888.00 2008-06-07 18:35:46.875 159 12461.55 76.47 55283.32 88888.00 2008-06-07 18:35:47.000 159 12461.58 76.47 55283.30 88888.00 2008-06-07 18:35:47.125 159 12461.62 76.47 55283.28 88888.00 2008-06-07 18:35:47.250 159 12461.60 76.47 55283.25 88888.00 2008-06-07 18:35:47.375 159 12461.60 76.50 55283.25 88888.00 2008-06-07 18:35:47.500 159 12461.58 76.50 55283.28 88888.00 2008-06-07 18:35:47.625 159 12461.62 76.50 55283.30 88888.00 2008-06-07 18:35:47.750 159 12461.65 76.47 55283.28 88888.00 2008-06-07 18:35:47.875 159 12461.62 76.50 55283.25 88888.00 2008-06-07 18:35:48.000 159 12461.65 76.50 55283.22 88888.00 2008-06-07 18:35:48.125 159 12461.65 76.53 55283.22 88888.00 2008-06-07 18:35:48.250 159 12461.60 76.55 55283.25 88888.00 2008-06-07 18:35:48.375 159 12461.62 76.53 55283.28 88888.00 2008-06-07 18:35:48.500 159 12461.58 76.50 55283.30 88888.00 2008-06-07 18:35:48.625 159 12461.55 76.55 55283.28 88888.00 2008-06-07 18:35:48.750 159 12461.55 76.55 55283.28 88888.00 2008-06-07 18:35:48.875 159 12461.60 76.53 55283.28 88888.00 2008-06-07 18:35:49.000 159 12461.62 76.53 55283.25 88888.00 2008-06-07 18:35:49.125 159 12461.65 76.53 55283.22 88888.00 2008-06-07 18:35:49.250 159 12461.70 76.53 55283.25 88888.00 2008-06-07 18:35:49.375 159 12461.73 76.53 55283.25 88888.00 2008-06-07 18:35:49.500 159 12461.70 76.55 55283.25 88888.00 2008-06-07 18:35:49.625 159 12461.62 76.55 55283.28 88888.00 2008-06-07 18:35:49.750 159 12461.62 76.58 55283.28 88888.00 2008-06-07 18:35:49.875 159 12461.67 76.60 55283.28 88888.00 2008-06-07 18:35:50.000 159 12461.67 76.60 55283.25 88888.00 2008-06-07 18:35:50.125 159 12461.62 76.60 55283.25 88888.00 2008-06-07 18:35:50.250 159 12461.58 76.58 55283.22 88888.00 2008-06-07 18:35:50.375 159 12461.62 76.58 55283.25 88888.00 2008-06-07 18:35:50.500 159 12461.67 76.60 55283.28 88888.00 2008-06-07 18:35:50.625 159 12461.70 76.60 55283.30 88888.00 2008-06-07 18:35:50.750 159 12461.67 76.62 55283.28 88888.00 2008-06-07 18:35:50.875 159 12461.70 76.62 55283.25 88888.00 2008-06-07 18:35:51.000 159 12461.73 76.65 55283.25 88888.00 2008-06-07 18:35:51.125 159 12461.73 76.65 55283.25 88888.00 2008-06-07 18:35:51.250 159 12461.70 76.67 55283.25 88888.00 2008-06-07 18:35:51.375 159 12461.75 76.67 55283.25 88888.00 2008-06-07 18:35:51.500 159 12461.75 76.70 55283.25 88888.00 2008-06-07 18:35:51.625 159 12461.70 76.70 55283.28 88888.00 2008-06-07 18:35:51.750 159 12461.65 76.70 55283.25 88888.00 2008-06-07 18:35:51.875 159 12461.67 76.72 55283.25 88888.00 2008-06-07 18:35:52.000 159 12461.70 76.70 55283.22 88888.00 2008-06-07 18:35:52.125 159 12461.67 76.70 55283.25 88888.00 2008-06-07 18:35:52.250 159 12461.65 76.70 55283.25 88888.00 2008-06-07 18:35:52.375 159 12461.62 76.72 55283.25 88888.00 2008-06-07 18:35:52.500 159 12461.60 76.72 55283.25 88888.00 2008-06-07 18:35:52.625 159 12461.65 76.75 55283.28 88888.00 2008-06-07 18:35:52.750 159 12461.70 76.75 55283.28 88888.00 2008-06-07 18:35:52.875 159 12461.73 76.72 55283.28 88888.00 2008-06-07 18:35:53.000 159 12461.70 76.72 55283.28 88888.00 2008-06-07 18:35:53.125 159 12461.73 76.75 55283.30 88888.00 2008-06-07 18:35:53.250 159 12461.75 76.72 55283.28 88888.00 2008-06-07 18:35:53.375 159 12461.83 76.75 55283.22 88888.00 2008-06-07 18:35:53.500 159 12461.85 76.78 55283.25 88888.00 2008-06-07 18:35:53.625 159 12461.83 76.80 55283.25 88888.00 2008-06-07 18:35:53.750 159 12461.77 76.78 55283.25 88888.00 2008-06-07 18:35:53.875 159 12461.80 76.80 55283.22 88888.00 2008-06-07 18:35:54.000 159 12461.77 76.83 55283.22 88888.00 2008-06-07 18:35:54.125 159 12461.80 76.83 55283.25 88888.00 2008-06-07 18:35:54.250 159 12461.77 76.80 55283.20 88888.00 2008-06-07 18:35:54.375 159 12461.75 76.83 55283.20 88888.00 2008-06-07 18:35:54.500 159 12461.75 76.83 55283.20 88888.00 2008-06-07 18:35:54.625 159 12461.83 76.85 55283.22 88888.00 2008-06-07 18:35:54.750 159 12461.88 76.85 55283.22 88888.00 2008-06-07 18:35:54.875 159 12461.88 76.85 55283.22 88888.00 2008-06-07 18:35:55.000 159 12461.88 76.85 55283.22 88888.00 2008-06-07 18:35:55.125 159 12461.90 76.85 55283.22 88888.00 2008-06-07 18:35:55.250 159 12461.90 76.85 55283.22 88888.00 2008-06-07 18:35:55.375 159 12461.90 76.85 55283.20 88888.00 2008-06-07 18:35:55.500 159 12461.92 76.85 55283.22 88888.00 2008-06-07 18:35:55.625 159 12461.98 76.88 55283.25 88888.00 2008-06-07 18:35:55.750 159 12462.02 76.90 55283.22 88888.00 2008-06-07 18:35:55.875 159 12462.00 76.90 55283.22 88888.00 2008-06-07 18:35:56.000 159 12461.98 76.92 55283.20 88888.00 2008-06-07 18:35:56.125 159 12461.95 76.92 55283.20 88888.00 2008-06-07 18:35:56.250 159 12462.00 76.92 55283.22 88888.00 2008-06-07 18:35:56.375 159 12462.02 76.92 55283.22 88888.00 2008-06-07 18:35:56.500 159 12462.05 76.92 55283.22 88888.00 2008-06-07 18:35:56.625 159 12462.10 76.95 55283.22 88888.00 2008-06-07 18:35:56.750 159 12462.10 76.95 55283.25 88888.00 2008-06-07 18:35:56.875 159 12462.08 76.92 55283.25 88888.00 2008-06-07 18:35:57.000 159 12462.15 76.95 55283.25 88888.00 2008-06-07 18:35:57.125 159 12462.17 77.00 55283.25 88888.00 2008-06-07 18:35:57.250 159 12462.10 76.97 55283.25 88888.00 2008-06-07 18:35:57.375 159 12462.15 77.00 55283.25 88888.00 2008-06-07 18:35:57.500 159 12462.23 77.03 55283.25 88888.00 2008-06-07 18:35:57.625 159 12462.23 77.00 55283.25 88888.00 2008-06-07 18:35:57.750 159 12462.23 77.00 55283.25 88888.00 2008-06-07 18:35:57.875 159 12462.30 77.00 55283.22 88888.00 2008-06-07 18:35:58.000 159 12462.35 77.00 55283.22 88888.00 2008-06-07 18:35:58.125 159 12462.35 77.03 55283.22 88888.00 2008-06-07 18:35:58.250 159 12462.40 77.03 55283.28 88888.00 2008-06-07 18:35:58.375 159 12462.42 77.05 55283.28 88888.00 2008-06-07 18:35:58.500 159 12462.40 77.08 55283.25 88888.00 2008-06-07 18:35:58.625 159 12462.40 77.08 55283.25 88888.00 2008-06-07 18:35:58.750 159 12462.48 77.08 55283.28 88888.00 2008-06-07 18:35:58.875 159 12462.48 77.10 55283.28 88888.00 2008-06-07 18:35:59.000 159 12462.48 77.12 55283.28 88888.00 2008-06-07 18:35:59.125 159 12462.45 77.10 55283.25 88888.00 2008-06-07 18:35:59.250 159 12462.48 77.08 55283.25 88888.00 2008-06-07 18:35:59.375 159 12462.58 77.10 55283.25 88888.00 2008-06-07 18:35:59.500 159 12462.58 77.12 55283.25 88888.00 2008-06-07 18:35:59.625 159 12462.52 77.15 55283.28 88888.00 2008-06-07 18:35:59.750 159 12462.55 77.15 55283.25 88888.00 2008-06-07 18:35:59.875 159 12462.58 77.15 55283.25 88888.00 2008-06-07 18:36:00.000 159 12462.58 77.12 55283.22 88888.00 2008-06-07 18:36:00.125 159 12462.55 77.12 55283.25 88888.00 2008-06-07 18:36:00.250 159 12462.52 77.12 55283.25 88888.00 2008-06-07 18:36:00.375 159 12462.58 77.15 55283.25 88888.00 2008-06-07 18:36:00.500 159 12462.65 77.15 55283.25 88888.00 2008-06-07 18:36:00.625 159 12462.67 77.17 55283.28 88888.00 2008-06-07 18:36:00.750 159 12462.70 77.17 55283.28 88888.00 2008-06-07 18:36:00.875 159 12462.73 77.17 55283.25 88888.00 2008-06-07 18:36:01.000 159 12462.75 77.15 55283.22 88888.00 2008-06-07 18:36:01.125 159 12462.75 77.17 55283.22 88888.00 2008-06-07 18:36:01.250 159 12462.80 77.17 55283.22 88888.00 2008-06-07 18:36:01.375 159 12462.90 77.17 55283.25 88888.00 2008-06-07 18:36:01.500 159 12462.90 77.20 55283.28 88888.00 2008-06-07 18:36:01.625 159 12462.92 77.20 55283.30 88888.00 2008-06-07 18:36:01.750 159 12462.95 77.22 55283.28 88888.00 2008-06-07 18:36:01.875 159 12462.95 77.20 55283.28 88888.00 2008-06-07 18:36:02.000 159 12463.00 77.22 55283.25 88888.00 2008-06-07 18:36:02.125 159 12463.02 77.20 55283.25 88888.00 2008-06-07 18:36:02.250 159 12463.05 77.20 55283.25 88888.00 2008-06-07 18:36:02.375 159 12463.10 77.22 55283.22 88888.00 2008-06-07 18:36:02.500 159 12463.10 77.25 55283.28 88888.00 2008-06-07 18:36:02.625 159 12463.12 77.25 55283.28 88888.00 2008-06-07 18:36:02.750 159 12463.15 77.25 55283.30 88888.00 2008-06-07 18:36:02.875 159 12463.23 77.28 55283.30 88888.00 2008-06-07 18:36:03.000 159 12463.25 77.25 55283.30 88888.00 2008-06-07 18:36:03.125 159 12463.23 77.25 55283.30 88888.00 2008-06-07 18:36:03.250 159 12463.25 77.22 55283.28 88888.00 2008-06-07 18:36:03.375 159 12463.33 77.25 55283.25 88888.00 2008-06-07 18:36:03.500 159 12463.33 77.28 55283.28 88888.00 2008-06-07 18:36:03.625 159 12463.35 77.25 55283.28 88888.00 2008-06-07 18:36:03.750 159 12463.40 77.25 55283.28 88888.00 2008-06-07 18:36:03.875 159 12463.42 77.25 55283.28 88888.00 2008-06-07 18:36:04.000 159 12463.38 77.28 55283.25 88888.00 2008-06-07 18:36:04.125 159 12463.38 77.30 55283.28 88888.00 2008-06-07 18:36:04.250 159 12463.40 77.25 55283.28 88888.00 2008-06-07 18:36:04.375 159 12463.48 77.28 55283.28 88888.00 2008-06-07 18:36:04.500 159 12463.50 77.28 55283.30 88888.00 2008-06-07 18:36:04.625 159 12463.50 77.28 55283.28 88888.00 2008-06-07 18:36:04.750 159 12463.55 77.30 55283.28 88888.00 2008-06-07 18:36:04.875 159 12463.55 77.30 55283.28 88888.00 2008-06-07 18:36:05.000 159 12463.62 77.30 55283.28 88888.00 2008-06-07 18:36:05.125 159 12463.65 77.33 55283.30 88888.00 2008-06-07 18:36:05.250 159 12463.62 77.30 55283.30 88888.00 2008-06-07 18:36:05.375 159 12463.73 77.30 55283.25 88888.00 2008-06-07 18:36:05.500 159 12463.75 77.30 55283.25 88888.00 2008-06-07 18:36:05.625 159 12463.73 77.33 55283.25 88888.00 2008-06-07 18:36:05.750 159 12463.70 77.33 55283.28 88888.00 2008-06-07 18:36:05.875 159 12463.75 77.35 55283.28 88888.00 2008-06-07 18:36:06.000 159 12463.90 77.35 55283.25 88888.00 2008-06-07 18:36:06.125 159 12463.92 77.33 55283.28 88888.00 2008-06-07 18:36:06.250 159 12463.92 77.33 55283.28 88888.00 2008-06-07 18:36:06.375 159 12464.00 77.35 55283.25 88888.00 2008-06-07 18:36:06.500 159 12464.00 77.33 55283.22 88888.00 2008-06-07 18:36:06.625 159 12463.98 77.33 55283.25 88888.00 2008-06-07 18:36:06.750 159 12463.98 77.33 55283.25 88888.00 2008-06-07 18:36:06.875 159 12463.98 77.33 55283.25 88888.00 2008-06-07 18:36:07.000 159 12464.00 77.35 55283.22 88888.00 2008-06-07 18:36:07.125 159 12464.00 77.35 55283.22 88888.00 2008-06-07 18:36:07.250 159 12464.00 77.35 55283.22 88888.00 2008-06-07 18:36:07.375 159 12464.08 77.38 55283.22 88888.00 2008-06-07 18:36:07.500 159 12464.08 77.38 55283.22 88888.00 2008-06-07 18:36:07.625 159 12464.12 77.38 55283.25 88888.00 2008-06-07 18:36:07.750 159 12464.17 77.38 55283.25 88888.00 2008-06-07 18:36:07.875 159 12464.20 77.40 55283.25 88888.00 2008-06-07 18:36:08.000 159 12464.23 77.40 55283.20 88888.00 2008-06-07 18:36:08.125 159 12464.20 77.38 55283.22 88888.00 2008-06-07 18:36:08.250 159 12464.20 77.38 55283.22 88888.00 2008-06-07 18:36:08.375 159 12464.23 77.40 55283.22 88888.00 2008-06-07 18:36:08.500 159 12464.27 77.42 55283.22 88888.00 2008-06-07 18:36:08.625 159 12464.33 77.42 55283.22 88888.00 2008-06-07 18:36:08.750 159 12464.33 77.38 55283.22 88888.00 2008-06-07 18:36:08.875 159 12464.30 77.40 55283.25 88888.00 2008-06-07 18:36:09.000 159 12464.30 77.42 55283.25 88888.00 2008-06-07 18:36:09.125 159 12464.30 77.42 55283.25 88888.00 2008-06-07 18:36:09.250 159 12464.30 77.45 55283.25 88888.00 2008-06-07 18:36:09.375 159 12464.35 77.45 55283.22 88888.00 2008-06-07 18:36:09.500 159 12464.38 77.45 55283.25 88888.00 2008-06-07 18:36:09.625 159 12464.38 77.45 55283.25 88888.00 2008-06-07 18:36:09.750 159 12464.40 77.47 55283.25 88888.00 2008-06-07 18:36:09.875 159 12464.45 77.45 55283.25 88888.00 2008-06-07 18:36:10.000 159 12464.55 77.47 55283.25 88888.00 2008-06-07 18:36:10.125 159 12464.58 77.47 55283.28 88888.00 2008-06-07 18:36:10.250 159 12464.52 77.42 55283.28 88888.00 2008-06-07 18:36:10.375 159 12464.55 77.47 55283.28 88888.00 2008-06-07 18:36:10.500 159 12464.62 77.47 55283.25 88888.00 2008-06-07 18:36:10.625 159 12464.65 77.50 55283.28 88888.00 2008-06-07 18:36:10.750 159 12464.58 77.50 55283.28 88888.00 2008-06-07 18:36:10.875 159 12464.55 77.53 55283.28 88888.00 2008-06-07 18:36:11.000 159 12464.55 77.53 55283.22 88888.00 2008-06-07 18:36:11.125 159 12464.62 77.53 55283.25 88888.00 2008-06-07 18:36:11.250 159 12464.60 77.50 55283.25 88888.00 2008-06-07 18:36:11.375 159 12464.62 77.53 55283.22 88888.00 2008-06-07 18:36:11.500 159 12464.65 77.55 55283.22 88888.00 2008-06-07 18:36:11.625 159 12464.62 77.55 55283.25 88888.00 2008-06-07 18:36:11.750 159 12464.65 77.55 55283.25 88888.00 2008-06-07 18:36:11.875 159 12464.73 77.55 55283.25 88888.00 2008-06-07 18:36:12.000 159 12464.77 77.55 55283.25 88888.00 2008-06-07 18:36:12.125 159 12464.73 77.58 55283.22 88888.00 2008-06-07 18:36:12.250 159 12464.65 77.58 55283.22 88888.00 2008-06-07 18:36:12.375 159 12464.70 77.60 55283.20 88888.00 2008-06-07 18:36:12.500 159 12464.70 77.58 55283.20 88888.00 2008-06-07 18:36:12.625 159 12464.70 77.58 55283.22 88888.00 2008-06-07 18:36:12.750 159 12464.77 77.58 55283.22 88888.00 2008-06-07 18:36:12.875 159 12464.80 77.60 55283.20 88888.00 2008-06-07 18:36:13.000 159 12464.85 77.62 55283.20 88888.00 2008-06-07 18:36:13.125 159 12464.80 77.62 55283.22 88888.00 2008-06-07 18:36:13.250 159 12464.75 77.62 55283.22 88888.00 2008-06-07 18:36:13.375 159 12464.80 77.65 55283.22 88888.00 2008-06-07 18:36:13.500 159 12464.85 77.65 55283.25 88888.00 2008-06-07 18:36:13.625 159 12464.88 77.65 55283.25 88888.00 2008-06-07 18:36:13.750 159 12464.88 77.65 55283.20 88888.00 2008-06-07 18:36:13.875 159 12464.85 77.65 55283.20 88888.00 2008-06-07 18:36:14.000 159 12464.88 77.67 55283.18 88888.00 2008-06-07 18:36:14.125 159 12464.90 77.67 55283.20 88888.00 2008-06-07 18:36:14.250 159 12464.90 77.70 55283.20 88888.00 2008-06-07 18:36:14.375 159 12464.92 77.70 55283.20 88888.00 2008-06-07 18:36:14.500 159 12464.90 77.70 55283.20 88888.00 2008-06-07 18:36:14.625 159 12464.90 77.70 55283.20 88888.00 2008-06-07 18:36:14.750 159 12464.92 77.70 55283.20 88888.00 2008-06-07 18:36:14.875 159 12464.95 77.70 55283.20 88888.00 2008-06-07 18:36:15.000 159 12464.95 77.75 55283.20 88888.00 2008-06-07 18:36:15.125 159 12464.95 77.75 55283.22 88888.00 2008-06-07 18:36:15.250 159 12464.90 77.75 55283.28 88888.00 2008-06-07 18:36:15.375 159 12464.98 77.72 55283.28 88888.00 2008-06-07 18:36:15.500 159 12465.00 77.72 55283.25 88888.00 2008-06-07 18:36:15.625 159 12465.00 77.75 55283.22 88888.00 2008-06-07 18:36:15.750 159 12464.98 77.75 55283.22 88888.00 2008-06-07 18:36:15.875 159 12465.02 77.78 55283.20 88888.00 2008-06-07 18:36:16.000 159 12465.02 77.75 55283.20 88888.00 2008-06-07 18:36:16.125 159 12464.98 77.78 55283.22 88888.00 2008-06-07 18:36:16.250 159 12464.95 77.78 55283.22 88888.00 2008-06-07 18:36:16.375 159 12464.98 77.83 55283.22 88888.00 2008-06-07 18:36:16.500 159 12465.00 77.83 55283.22 88888.00 2008-06-07 18:36:16.625 159 12465.02 77.80 55283.22 88888.00 2008-06-07 18:36:16.750 159 12465.08 77.78 55283.22 88888.00 2008-06-07 18:36:16.875 159 12465.05 77.80 55283.22 88888.00 2008-06-07 18:36:17.000 159 12465.02 77.80 55283.22 88888.00 2008-06-07 18:36:17.125 159 12465.02 77.80 55283.25 88888.00 2008-06-07 18:36:17.250 159 12465.00 77.80 55283.28 88888.00 2008-06-07 18:36:17.375 159 12465.02 77.78 55283.28 88888.00 2008-06-07 18:36:17.500 159 12464.95 77.78 55283.25 88888.00 2008-06-07 18:36:17.625 159 12464.98 77.83 55283.22 88888.00 2008-06-07 18:36:17.750 159 12464.95 77.83 55283.25 88888.00 2008-06-07 18:36:17.875 159 12465.00 77.83 55283.28 88888.00 2008-06-07 18:36:18.000 159 12465.05 77.83 55283.28 88888.00 2008-06-07 18:36:18.125 159 12465.08 77.80 55283.28 88888.00 2008-06-07 18:36:18.250 159 12464.98 77.80 55283.28 88888.00 2008-06-07 18:36:18.375 159 12465.00 77.80 55283.30 88888.00 2008-06-07 18:36:18.500 159 12465.05 77.83 55283.30 88888.00 2008-06-07 18:36:18.625 159 12465.02 77.78 55283.30 88888.00 2008-06-07 18:36:18.750 159 12465.05 77.83 55283.28 88888.00 2008-06-07 18:36:18.875 159 12465.02 77.80 55283.30 88888.00 2008-06-07 18:36:19.000 159 12464.98 77.78 55283.28 88888.00 2008-06-07 18:36:19.125 159 12465.00 77.80 55283.32 88888.00 2008-06-07 18:36:19.250 159 12465.02 77.80 55283.32 88888.00 2008-06-07 18:36:19.375 159 12465.00 77.80 55283.30 88888.00 2008-06-07 18:36:19.500 159 12464.98 77.83 55283.30 88888.00 2008-06-07 18:36:19.625 159 12465.05 77.80 55283.32 88888.00 2008-06-07 18:36:19.750 159 12465.15 77.80 55283.32 88888.00 2008-06-07 18:36:19.875 159 12465.15 77.80 55283.32 88888.00 2008-06-07 18:36:20.000 159 12465.10 77.80 55283.28 88888.00 2008-06-07 18:36:20.125 159 12465.02 77.80 55283.30 88888.00 2008-06-07 18:36:20.250 159 12465.05 77.78 55283.32 88888.00 2008-06-07 18:36:20.375 159 12465.10 77.78 55283.30 88888.00 2008-06-07 18:36:20.500 159 12465.12 77.80 55283.28 88888.00 2008-06-07 18:36:20.625 159 12465.10 77.80 55283.28 88888.00 2008-06-07 18:36:20.750 159 12465.05 77.80 55283.30 88888.00 2008-06-07 18:36:20.875 159 12465.02 77.78 55283.30 88888.00 2008-06-07 18:36:21.000 159 12465.05 77.78 55283.30 88888.00 2008-06-07 18:36:21.125 159 12465.05 77.72 55283.32 88888.00 2008-06-07 18:36:21.250 159 12465.00 77.75 55283.35 88888.00 2008-06-07 18:36:21.375 159 12465.02 77.75 55283.32 88888.00 2008-06-07 18:36:21.500 159 12465.08 77.72 55283.30 88888.00 2008-06-07 18:36:21.625 159 12465.08 77.72 55283.28 88888.00 2008-06-07 18:36:21.750 159 12465.02 77.70 55283.30 88888.00 2008-06-07 18:36:21.875 159 12465.05 77.70 55283.32 88888.00 2008-06-07 18:36:22.000 159 12465.12 77.67 55283.30 88888.00 2008-06-07 18:36:22.125 159 12465.12 77.65 55283.32 88888.00 2008-06-07 18:36:22.250 159 12465.08 77.65 55283.32 88888.00 2008-06-07 18:36:22.375 159 12465.08 77.65 55283.32 88888.00 2008-06-07 18:36:22.500 159 12465.10 77.65 55283.35 88888.00 2008-06-07 18:36:22.625 159 12465.12 77.65 55283.35 88888.00 2008-06-07 18:36:22.750 159 12465.10 77.62 55283.35 88888.00 2008-06-07 18:36:22.875 159 12465.15 77.65 55283.35 88888.00 2008-06-07 18:36:23.000 159 12465.15 77.62 55283.35 88888.00 2008-06-07 18:36:23.125 159 12465.15 77.62 55283.35 88888.00 2008-06-07 18:36:23.250 159 12465.17 77.62 55283.35 88888.00 2008-06-07 18:36:23.375 159 12465.15 77.60 55283.35 88888.00 2008-06-07 18:36:23.500 159 12465.12 77.60 55283.38 88888.00 2008-06-07 18:36:23.625 159 12465.17 77.60 55283.35 88888.00 2008-06-07 18:36:23.750 159 12465.25 77.58 55283.35 88888.00 2008-06-07 18:36:23.875 159 12465.20 77.55 55283.38 88888.00 2008-06-07 18:36:24.000 159 12465.15 77.55 55283.40 88888.00 2008-06-07 18:36:24.125 159 12465.15 77.55 55283.40 88888.00 2008-06-07 18:36:24.250 159 12465.17 77.55 55283.38 88888.00 2008-06-07 18:36:24.375 159 12465.23 77.55 55283.38 88888.00 2008-06-07 18:36:24.500 159 12465.10 77.53 55283.38 88888.00 2008-06-07 18:36:24.625 159 12465.02 77.53 55283.43 88888.00 2008-06-07 18:36:24.750 159 12465.08 77.53 55283.43 88888.00 2008-06-07 18:36:24.875 159 12465.15 77.53 55283.40 88888.00 2008-06-07 18:36:25.000 159 12465.17 77.50 55283.38 88888.00 2008-06-07 18:36:25.125 159 12465.08 77.47 55283.38 88888.00 2008-06-07 18:36:25.250 159 12465.08 77.45 55283.43 88888.00 2008-06-07 18:36:25.375 159 12465.08 77.42 55283.43 88888.00 2008-06-07 18:36:25.500 159 12465.08 77.45 55283.43 88888.00 2008-06-07 18:36:25.625 159 12465.05 77.42 55283.43 88888.00 2008-06-07 18:36:25.750 159 12465.08 77.42 55283.43 88888.00 2008-06-07 18:36:25.875 159 12465.10 77.42 55283.45 88888.00 2008-06-07 18:36:26.000 159 12465.10 77.40 55283.45 88888.00 2008-06-07 18:36:26.125 159 12465.10 77.38 55283.43 88888.00 2008-06-07 18:36:26.250 159 12465.08 77.38 55283.43 88888.00 2008-06-07 18:36:26.375 159 12465.08 77.35 55283.43 88888.00 2008-06-07 18:36:26.500 159 12465.05 77.33 55283.45 88888.00 2008-06-07 18:36:26.625 159 12465.10 77.33 55283.43 88888.00 2008-06-07 18:36:26.750 159 12465.15 77.35 55283.45 88888.00 2008-06-07 18:36:26.875 159 12465.15 77.30 55283.47 88888.00 2008-06-07 18:36:27.000 159 12465.15 77.28 55283.45 88888.00 2008-06-07 18:36:27.125 159 12465.12 77.28 55283.45 88888.00 2008-06-07 18:36:27.250 159 12465.10 77.28 55283.50 88888.00 2008-06-07 18:36:27.375 159 12465.10 77.28 55283.50 88888.00 2008-06-07 18:36:27.500 159 12465.10 77.28 55283.50 88888.00 2008-06-07 18:36:27.625 159 12465.00 77.25 55283.53 88888.00 2008-06-07 18:36:27.750 159 12464.98 77.22 55283.55 88888.00 2008-06-07 18:36:27.875 159 12465.02 77.22 55283.55 88888.00 2008-06-07 18:36:28.000 159 12465.05 77.25 55283.53 88888.00 2008-06-07 18:36:28.125 159 12465.08 77.20 55283.53 88888.00 2008-06-07 18:36:28.250 159 12465.08 77.17 55283.55 88888.00 2008-06-07 18:36:28.375 159 12465.08 77.17 55283.57 88888.00 2008-06-07 18:36:28.500 159 12465.08 77.15 55283.57 88888.00 2008-06-07 18:36:28.625 159 12465.02 77.15 55283.55 88888.00 2008-06-07 18:36:28.750 159 12465.10 77.17 55283.53 88888.00 2008-06-07 18:36:28.875 159 12465.12 77.15 55283.55 88888.00 2008-06-07 18:36:29.000 159 12465.12 77.12 55283.53 88888.00 2008-06-07 18:36:29.125 159 12465.05 77.10 55283.53 88888.00 2008-06-07 18:36:29.250 159 12465.02 77.08 55283.55 88888.00 2008-06-07 18:36:29.375 159 12465.08 77.08 55283.55 88888.00 2008-06-07 18:36:29.500 159 12465.10 77.08 55283.55 88888.00 2008-06-07 18:36:29.625 159 12465.10 77.08 55283.60 88888.00 2008-06-07 18:36:29.750 159 12465.12 77.05 55283.57 88888.00 2008-06-07 18:36:29.875 159 12465.12 77.03 55283.55 88888.00 2008-06-07 18:36:30.000 159 12465.15 77.00 55283.57 88888.00 2008-06-07 18:36:30.125 159 12465.08 77.00 55283.57 88888.00 2008-06-07 18:36:30.250 159 12465.00 77.00 55283.57 88888.00 2008-06-07 18:36:30.375 159 12465.05 77.00 55283.57 88888.00 2008-06-07 18:36:30.500 159 12465.10 76.97 55283.60 88888.00 2008-06-07 18:36:30.625 159 12465.10 77.00 55283.60 88888.00 2008-06-07 18:36:30.750 159 12465.10 76.97 55283.60 88888.00 2008-06-07 18:36:30.875 159 12465.12 76.97 55283.62 88888.00 2008-06-07 18:36:31.000 159 12465.15 76.95 55283.60 88888.00 2008-06-07 18:36:31.125 159 12465.15 76.92 55283.60 88888.00 2008-06-07 18:36:31.250 159 12465.20 76.92 55283.57 88888.00 2008-06-07 18:36:31.375 159 12465.20 76.92 55283.57 88888.00 2008-06-07 18:36:31.500 159 12465.10 76.92 55283.57 88888.00 2008-06-07 18:36:31.625 159 12465.08 76.90 55283.55 88888.00 2008-06-07 18:36:31.750 159 12465.10 76.90 55283.57 88888.00 2008-06-07 18:36:31.875 159 12465.15 76.90 55283.60 88888.00 2008-06-07 18:36:32.000 159 12465.10 76.90 55283.57 88888.00 2008-06-07 18:36:32.125 159 12465.08 76.90 55283.60 88888.00 2008-06-07 18:36:32.250 159 12465.08 76.90 55283.62 88888.00 2008-06-07 18:36:32.375 159 12465.12 76.90 55283.62 88888.00 2008-06-07 18:36:32.500 159 12465.15 76.88 55283.60 88888.00 2008-06-07 18:36:32.625 159 12465.15 76.85 55283.57 88888.00 2008-06-07 18:36:32.750 159 12465.17 76.85 55283.60 88888.00 2008-06-07 18:36:32.875 159 12465.15 76.85 55283.60 88888.00 2008-06-07 18:36:33.000 159 12465.17 76.83 55283.57 88888.00 2008-06-07 18:36:33.125 159 12465.20 76.83 55283.60 88888.00 2008-06-07 18:36:33.250 159 12465.17 76.80 55283.60 88888.00 2008-06-07 18:36:33.375 159 12465.17 76.80 55283.60 88888.00 2008-06-07 18:36:33.500 159 12465.12 76.80 55283.65 88888.00 2008-06-07 18:36:33.625 159 12465.12 76.80 55283.65 88888.00 2008-06-07 18:36:33.750 159 12465.15 76.78 55283.65 88888.00 2008-06-07 18:36:33.875 159 12465.12 76.78 55283.62 88888.00 2008-06-07 18:36:34.000 159 12465.15 76.78 55283.65 88888.00 2008-06-07 18:36:34.125 159 12465.12 76.75 55283.65 88888.00 2008-06-07 18:36:34.250 159 12465.12 76.75 55283.62 88888.00 2008-06-07 18:36:34.375 159 12465.12 76.75 55283.60 88888.00 2008-06-07 18:36:34.500 159 12465.05 76.75 55283.62 88888.00 2008-06-07 18:36:34.625 159 12465.05 76.72 55283.65 88888.00 2008-06-07 18:36:34.750 159 12465.10 76.72 55283.62 88888.00 2008-06-07 18:36:34.875 159 12465.12 76.75 55283.65 88888.00 2008-06-07 18:36:35.000 159 12465.12 76.75 55283.62 88888.00 2008-06-07 18:36:35.125 159 12465.12 76.72 55283.62 88888.00 2008-06-07 18:36:35.250 159 12465.12 76.70 55283.65 88888.00 2008-06-07 18:36:35.375 159 12465.10 76.72 55283.65 88888.00 2008-06-07 18:36:35.500 159 12465.12 76.70 55283.65 88888.00 2008-06-07 18:36:35.625 159 12465.17 76.70 55283.65 88888.00 2008-06-07 18:36:35.750 159 12465.15 76.67 55283.68 88888.00 2008-06-07 18:36:35.875 159 12465.15 76.67 55283.68 88888.00 2008-06-07 18:36:36.000 159 12465.12 76.67 55283.68 88888.00 2008-06-07 18:36:36.125 159 12465.10 76.65 55283.68 88888.00 2008-06-07 18:36:36.250 159 12465.05 76.67 55283.68 88888.00 2008-06-07 18:36:36.375 159 12465.08 76.67 55283.65 88888.00 2008-06-07 18:36:36.500 159 12465.08 76.65 55283.68 88888.00 2008-06-07 18:36:36.625 159 12465.08 76.67 55283.65 88888.00 2008-06-07 18:36:36.750 159 12465.02 76.67 55283.68 88888.00 2008-06-07 18:36:36.875 159 12465.02 76.67 55283.62 88888.00 2008-06-07 18:36:37.000 159 12465.02 76.67 55283.60 88888.00 2008-06-07 18:36:37.125 159 12465.05 76.67 55283.62 88888.00 2008-06-07 18:36:37.250 159 12465.02 76.62 55283.62 88888.00 2008-06-07 18:36:37.375 159 12465.08 76.60 55283.60 88888.00 2008-06-07 18:36:37.500 159 12465.00 76.60 55283.65 88888.00 2008-06-07 18:36:37.625 159 12465.02 76.60 55283.68 88888.00 2008-06-07 18:36:37.750 159 12465.02 76.60 55283.68 88888.00 2008-06-07 18:36:37.875 159 12465.05 76.65 55283.70 88888.00 2008-06-07 18:36:38.000 159 12465.00 76.67 55283.72 88888.00 2008-06-07 18:36:38.125 159 12464.92 76.70 55283.75 88888.00 2008-06-07 18:36:38.250 159 12464.88 76.70 55283.78 88888.00 2008-06-07 18:36:38.375 159 12464.85 76.75 55283.75 88888.00 2008-06-07 18:36:38.500 159 12464.80 76.75 55283.72 88888.00 2008-06-07 18:36:38.625 159 12464.75 76.70 55283.75 88888.00 2008-06-07 18:36:38.750 159 12464.75 76.70 55283.75 88888.00 2008-06-07 18:36:38.875 159 12464.75 76.70 55283.75 88888.00 2008-06-07 18:36:39.000 159 12464.70 76.67 55283.78 88888.00 2008-06-07 18:36:39.125 159 12464.70 76.67 55283.78 88888.00 2008-06-07 18:36:39.250 159 12464.67 76.72 55283.82 88888.00 2008-06-07 18:36:39.375 159 12464.62 76.78 55283.85 88888.00 2008-06-07 18:36:39.500 159 12464.55 76.78 55283.88 88888.00 2008-06-07 18:36:39.625 159 12464.52 76.78 55283.88 88888.00 2008-06-07 18:36:39.750 159 12464.48 76.75 55283.82 88888.00 2008-06-07 18:36:39.875 159 12464.45 76.72 55283.80 88888.00 2008-06-07 18:36:40.000 159 12464.48 76.70 55283.82 88888.00 2008-06-07 18:36:40.125 159 12464.50 76.70 55283.88 88888.00 2008-06-07 18:36:40.250 159 12464.45 76.65 55283.95 88888.00 2008-06-07 18:36:40.375 159 12464.42 76.70 55283.95 88888.00 2008-06-07 18:36:40.500 159 12464.35 76.70 55283.95 88888.00 2008-06-07 18:36:40.625 159 12464.25 76.75 55283.97 88888.00 2008-06-07 18:36:40.750 159 12464.23 76.75 55283.97 88888.00 2008-06-07 18:36:40.875 159 12464.23 76.72 55283.95 88888.00 2008-06-07 18:36:41.000 159 12464.17 76.67 55283.95 88888.00 2008-06-07 18:36:41.125 159 12464.15 76.65 55284.00 88888.00 2008-06-07 18:36:41.250 159 12464.15 76.65 55284.03 88888.00 2008-06-07 18:36:41.375 159 12464.10 76.65 55284.03 88888.00 2008-06-07 18:36:41.500 159 12464.02 76.62 55284.05 88888.00 2008-06-07 18:36:41.625 159 12463.95 76.62 55284.07 88888.00 2008-06-07 18:36:41.750 159 12463.95 76.67 55284.07 88888.00 2008-06-07 18:36:41.875 159 12463.92 76.65 55284.07 88888.00 2008-06-07 18:36:42.000 159 12463.90 76.60 55284.07 88888.00 2008-06-07 18:36:42.125 159 12463.88 76.55 55284.10 88888.00 2008-06-07 18:36:42.250 159 12463.85 76.55 55284.12 88888.00 2008-06-07 18:36:42.375 159 12463.83 76.55 55284.15 88888.00 2008-06-07 18:36:42.500 159 12463.77 76.55 55284.20 88888.00 2008-06-07 18:36:42.625 159 12463.70 76.53 55284.22 88888.00 2008-06-07 18:36:42.750 159 12463.62 76.53 55284.22 88888.00 2008-06-07 18:36:42.875 159 12463.60 76.50 55284.20 88888.00 2008-06-07 18:36:43.000 159 12463.60 76.47 55284.15 88888.00 2008-06-07 18:36:43.125 159 12463.60 76.47 55284.20 88888.00 2008-06-07 18:36:43.250 159 12463.55 76.42 55284.20 88888.00 2008-06-07 18:36:43.375 159 12463.55 76.42 55284.25 88888.00 2008-06-07 18:36:43.500 159 12463.55 76.42 55284.28 88888.00 2008-06-07 18:36:43.625 159 12463.42 76.45 55284.32 88888.00 2008-06-07 18:36:43.750 159 12463.42 76.42 55284.30 88888.00 2008-06-07 18:36:43.875 159 12463.45 76.42 55284.30 88888.00 2008-06-07 18:36:44.000 159 12463.50 76.40 55284.28 88888.00 2008-06-07 18:36:44.125 159 12463.48 76.35 55284.28 88888.00 2008-06-07 18:36:44.250 159 12463.40 76.33 55284.30 88888.00 2008-06-07 18:36:44.375 159 12463.40 76.33 55284.30 88888.00 2008-06-07 18:36:44.500 159 12463.33 76.33 55284.35 88888.00 2008-06-07 18:36:44.625 159 12463.35 76.33 55284.38 88888.00 2008-06-07 18:36:44.750 159 12463.35 76.33 55284.38 88888.00 2008-06-07 18:36:44.875 159 12463.25 76.33 55284.38 88888.00 2008-06-07 18:36:45.000 159 12463.23 76.30 55284.35 88888.00 2008-06-07 18:36:45.125 159 12463.27 76.28 55284.38 88888.00 2008-06-07 18:36:45.250 159 12463.25 76.25 55284.38 88888.00 2008-06-07 18:36:45.375 159 12463.23 76.22 55284.40 88888.00 2008-06-07 18:36:45.500 159 12463.20 76.20 55284.45 88888.00 2008-06-07 18:36:45.625 159 12463.20 76.22 55284.45 88888.00 2008-06-07 18:36:45.750 159 12463.17 76.22 55284.45 88888.00 2008-06-07 18:36:45.875 159 12463.17 76.20 55284.45 88888.00 2008-06-07 18:36:46.000 159 12463.12 76.20 55284.43 88888.00 2008-06-07 18:36:46.125 159 12463.12 76.17 55284.45 88888.00 2008-06-07 18:36:46.250 159 12463.17 76.12 55284.47 88888.00 2008-06-07 18:36:46.375 159 12463.17 76.15 55284.47 88888.00 2008-06-07 18:36:46.500 159 12463.15 76.15 55284.53 88888.00 2008-06-07 18:36:46.625 159 12463.10 76.12 55284.55 88888.00 2008-06-07 18:36:46.750 159 12463.05 76.10 55284.55 88888.00 2008-06-07 18:36:46.875 159 12463.02 76.08 55284.53 88888.00 2008-06-07 18:36:47.000 159 12462.98 76.08 55284.53 88888.00 2008-06-07 18:36:47.125 159 12462.98 76.08 55284.55 88888.00 2008-06-07 18:36:47.250 159 12463.00 76.05 55284.57 88888.00 2008-06-07 18:36:47.375 159 12463.05 76.05 55284.55 88888.00 2008-06-07 18:36:47.500 159 12462.98 76.05 55284.57 88888.00 2008-06-07 18:36:47.625 159 12462.90 76.03 55284.60 88888.00 2008-06-07 18:36:47.750 159 12462.90 76.03 55284.57 88888.00 2008-06-07 18:36:47.875 159 12462.90 76.03 55284.57 88888.00 2008-06-07 18:36:48.000 159 12462.98 76.03 55284.57 88888.00 2008-06-07 18:36:48.125 159 12462.98 76.00 55284.60 88888.00 2008-06-07 18:36:48.250 159 12462.88 75.95 55284.65 88888.00 2008-06-07 18:36:48.375 159 12462.90 75.95 55284.68 88888.00 2008-06-07 18:36:48.500 159 12462.92 76.00 55284.68 88888.00 2008-06-07 18:36:48.625 159 12462.88 76.00 55284.68 88888.00 2008-06-07 18:36:48.750 159 12462.90 75.97 55284.68 88888.00 2008-06-07 18:36:48.875 159 12462.90 75.97 55284.68 88888.00 2008-06-07 18:36:49.000 159 12462.98 75.95 55284.68 88888.00 2008-06-07 18:36:49.125 159 12462.95 75.92 55284.70 88888.00 2008-06-07 18:36:49.250 159 12462.90 75.95 55284.75 88888.00 2008-06-07 18:36:49.375 159 12462.85 75.92 55284.75 88888.00 2008-06-07 18:36:49.500 159 12462.80 75.92 55284.72 88888.00 2008-06-07 18:36:49.625 159 12462.80 75.92 55284.75 88888.00 2008-06-07 18:36:49.750 159 12462.83 75.92 55284.78 88888.00 2008-06-07 18:36:49.875 159 12462.85 75.90 55284.75 88888.00 2008-06-07 18:36:50.000 159 12462.77 75.88 55284.72 88888.00 2008-06-07 18:36:50.125 159 12462.77 75.85 55284.75 88888.00 2008-06-07 18:36:50.250 159 12462.83 75.85 55284.78 88888.00 2008-06-07 18:36:50.375 159 12462.80 75.85 55284.78 88888.00 2008-06-07 18:36:50.500 159 12462.77 75.85 55284.78 88888.00 2008-06-07 18:36:50.625 159 12462.75 75.85 55284.78 88888.00 2008-06-07 18:36:50.750 159 12462.80 75.85 55284.78 88888.00 2008-06-07 18:36:50.875 159 12462.88 75.83 55284.78 88888.00 2008-06-07 18:36:51.000 159 12462.85 75.78 55284.78 88888.00 2008-06-07 18:36:51.125 159 12462.85 75.80 55284.78 88888.00 2008-06-07 18:36:51.250 159 12462.85 75.78 55284.78 88888.00 2008-06-07 18:36:51.375 159 12462.88 75.80 55284.80 88888.00 2008-06-07 18:36:51.500 159 12462.80 75.80 55284.78 88888.00 2008-06-07 18:36:51.625 159 12462.75 75.78 55284.75 88888.00 2008-06-07 18:36:51.750 159 12462.77 75.78 55284.78 88888.00 2008-06-07 18:36:51.875 159 12462.77 75.78 55284.78 88888.00 2008-06-07 18:36:52.000 159 12462.75 75.78 55284.80 88888.00 2008-06-07 18:36:52.125 159 12462.75 75.78 55284.80 88888.00 2008-06-07 18:36:52.250 159 12462.67 75.75 55284.78 88888.00 2008-06-07 18:36:52.375 159 12462.67 75.75 55284.78 88888.00 2008-06-07 18:36:52.500 159 12462.67 75.75 55284.80 88888.00 2008-06-07 18:36:52.625 159 12462.65 75.78 55284.80 88888.00 2008-06-07 18:36:52.750 159 12462.62 75.75 55284.80 88888.00 2008-06-07 18:36:52.875 159 12462.65 75.78 55284.80 88888.00 2008-06-07 18:36:53.000 159 12462.73 75.72 55284.78 88888.00 2008-06-07 18:36:53.125 159 12462.80 75.70 55284.80 88888.00 2008-06-07 18:36:53.250 159 12462.75 75.67 55284.80 88888.00 2008-06-07 18:36:53.375 159 12462.73 75.72 55284.82 88888.00 2008-06-07 18:36:53.500 159 12462.67 75.72 55284.82 88888.00 2008-06-07 18:36:53.625 159 12462.65 75.70 55284.80 88888.00 2008-06-07 18:36:53.750 159 12462.67 75.72 55284.80 88888.00 2008-06-07 18:36:53.875 159 12462.70 75.72 55284.80 88888.00 2008-06-07 18:36:54.000 159 12462.70 75.70 55284.80 88888.00 2008-06-07 18:36:54.125 159 12462.67 75.70 55284.80 88888.00 2008-06-07 18:36:54.250 159 12462.65 75.70 55284.82 88888.00 2008-06-07 18:36:54.375 159 12462.73 75.72 55284.82 88888.00 2008-06-07 18:36:54.500 159 12462.75 75.70 55284.82 88888.00 2008-06-07 18:36:54.625 159 12462.75 75.72 55284.80 88888.00 2008-06-07 18:36:54.750 159 12462.77 75.70 55284.82 88888.00 2008-06-07 18:36:54.875 159 12462.75 75.72 55284.82 88888.00 2008-06-07 18:36:55.000 159 12462.77 75.72 55284.82 88888.00 2008-06-07 18:36:55.125 159 12462.80 75.72 55284.85 88888.00 2008-06-07 18:36:55.250 159 12462.75 75.70 55284.85 88888.00 2008-06-07 18:36:55.375 159 12462.73 75.70 55284.82 88888.00 2008-06-07 18:36:55.500 159 12462.70 75.70 55284.85 88888.00 2008-06-07 18:36:55.625 159 12462.75 75.70 55284.88 88888.00 2008-06-07 18:36:55.750 159 12462.75 75.70 55284.88 88888.00 2008-06-07 18:36:55.875 159 12462.75 75.70 55284.88 88888.00 2008-06-07 18:36:56.000 159 12462.77 75.70 55284.82 88888.00 2008-06-07 18:36:56.125 159 12462.77 75.72 55284.82 88888.00 2008-06-07 18:36:56.250 159 12462.75 75.72 55284.80 88888.00 2008-06-07 18:36:56.375 159 12462.80 75.72 55284.78 88888.00 2008-06-07 18:36:56.500 159 12462.73 75.72 55284.80 88888.00 2008-06-07 18:36:56.625 159 12462.73 75.72 55284.82 88888.00 2008-06-07 18:36:56.750 159 12462.77 75.75 55284.82 88888.00 2008-06-07 18:36:56.875 159 12462.77 75.75 55284.80 88888.00 2008-06-07 18:36:57.000 159 12462.77 75.72 55284.78 88888.00 2008-06-07 18:36:57.125 159 12462.80 75.75 55284.78 88888.00 2008-06-07 18:36:57.250 159 12462.85 75.75 55284.78 88888.00 2008-06-07 18:36:57.375 159 12462.80 75.78 55284.78 88888.00 2008-06-07 18:36:57.500 159 12462.77 75.78 55284.78 88888.00 2008-06-07 18:36:57.625 159 12462.77 75.75 55284.80 88888.00 2008-06-07 18:36:57.750 159 12462.83 75.75 55284.80 88888.00 2008-06-07 18:36:57.875 159 12462.92 75.80 55284.80 88888.00 2008-06-07 18:36:58.000 159 12462.90 75.80 55284.78 88888.00 2008-06-07 18:36:58.125 159 12462.88 75.80 55284.80 88888.00 2008-06-07 18:36:58.250 159 12462.90 75.80 55284.80 88888.00 2008-06-07 18:36:58.375 159 12462.98 75.83 55284.80 88888.00 2008-06-07 18:36:58.500 159 12462.95 75.83 55284.80 88888.00 2008-06-07 18:36:58.625 159 12462.95 75.83 55284.80 88888.00 2008-06-07 18:36:58.750 159 12463.02 75.80 55284.80 88888.00 2008-06-07 18:36:58.875 159 12463.02 75.83 55284.80 88888.00 2008-06-07 18:36:59.000 159 12462.98 75.85 55284.78 88888.00 2008-06-07 18:36:59.125 159 12462.98 75.88 55284.78 88888.00 2008-06-07 18:36:59.250 159 12462.95 75.88 55284.82 88888.00 2008-06-07 18:36:59.375 159 12463.00 75.90 55284.80 88888.00 2008-06-07 18:36:59.500 159 12462.98 75.88 55284.80 88888.00 2008-06-07 18:36:59.625 159 12462.98 75.88 55284.80 88888.00 2008-06-07 18:36:59.750 159 12462.90 75.88 55284.78 88888.00 2008-06-07 18:36:59.875 159 12462.95 75.90 55284.80 88888.00 2008-06-07 18:37:00.000 159 12463.00 75.90 55284.80 88888.00 2008-06-07 18:37:00.125 159 12463.00 75.90 55284.80 88888.00 2008-06-07 18:37:00.250 159 12462.98 75.92 55284.78 88888.00 2008-06-07 18:37:00.375 159 12463.02 75.95 55284.78 88888.00 2008-06-07 18:37:00.500 159 12463.05 75.95 55284.80 88888.00 2008-06-07 18:37:00.625 159 12463.10 75.97 55284.78 88888.00 2008-06-07 18:37:00.750 159 12463.10 75.97 55284.78 88888.00 2008-06-07 18:37:00.875 159 12463.08 75.95 55284.78 88888.00 2008-06-07 18:37:01.000 159 12463.05 75.95 55284.78 88888.00 2008-06-07 18:37:01.125 159 12463.05 75.97 55284.80 88888.00 2008-06-07 18:37:01.250 159 12462.98 76.00 55284.80 88888.00 2008-06-07 18:37:01.375 159 12462.98 76.00 55284.80 88888.00 2008-06-07 18:37:01.500 159 12462.98 76.03 55284.82 88888.00 2008-06-07 18:37:01.625 159 12463.00 76.03 55284.80 88888.00 2008-06-07 18:37:01.750 159 12463.00 76.03 55284.78 88888.00 2008-06-07 18:37:01.875 159 12462.98 76.05 55284.80 88888.00 2008-06-07 18:37:02.000 159 12463.00 76.05 55284.80 88888.00 2008-06-07 18:37:02.125 159 12463.05 76.08 55284.78 88888.00 2008-06-07 18:37:02.250 159 12463.00 76.08 55284.80 88888.00 2008-06-07 18:37:02.375 159 12462.95 76.08 55284.78 88888.00 2008-06-07 18:37:02.500 159 12463.00 76.08 55284.78 88888.00 2008-06-07 18:37:02.625 159 12463.05 76.10 55284.78 88888.00 2008-06-07 18:37:02.750 159 12463.08 76.12 55284.78 88888.00 2008-06-07 18:37:02.875 159 12463.12 76.15 55284.78 88888.00 2008-06-07 18:37:03.000 159 12463.12 76.15 55284.78 88888.00 2008-06-07 18:37:03.125 159 12463.15 76.15 55284.80 88888.00 2008-06-07 18:37:03.250 159 12463.08 76.17 55284.80 88888.00 2008-06-07 18:37:03.375 159 12463.02 76.22 55284.82 88888.00 2008-06-07 18:37:03.500 159 12462.98 76.22 55284.82 88888.00 2008-06-07 18:37:03.625 159 12463.08 76.25 55284.78 88888.00 2008-06-07 18:37:03.750 159 12463.12 76.22 55284.80 88888.00 2008-06-07 18:37:03.875 159 12463.12 76.25 55284.78 88888.00 2008-06-07 18:37:04.000 159 12463.10 76.25 55284.75 88888.00 2008-06-07 18:37:04.125 159 12463.10 76.30 55284.75 88888.00 2008-06-07 18:37:04.250 159 12463.10 76.28 55284.75 88888.00 2008-06-07 18:37:04.375 159 12463.08 76.28 55284.78 88888.00 2008-06-07 18:37:04.500 159 12463.05 76.30 55284.78 88888.00 2008-06-07 18:37:04.625 159 12463.02 76.33 55284.80 88888.00 2008-06-07 18:37:04.750 159 12463.00 76.33 55284.75 88888.00 2008-06-07 18:37:04.875 159 12463.00 76.33 55284.78 88888.00 2008-06-07 18:37:05.000 159 12463.08 76.35 55284.75 88888.00 2008-06-07 18:37:05.125 159 12463.12 76.33 55284.75 88888.00 2008-06-07 18:37:05.250 159 12463.05 76.38 55284.75 88888.00 2008-06-07 18:37:05.375 159 12463.08 76.38 55284.72 88888.00 2008-06-07 18:37:05.500 159 12463.08 76.40 55284.75 88888.00 2008-06-07 18:37:05.625 159 12463.08 76.40 55284.75 88888.00 2008-06-07 18:37:05.750 159 12463.05 76.42 55284.78 88888.00 2008-06-07 18:37:05.875 159 12463.00 76.42 55284.80 88888.00 2008-06-07 18:37:06.000 159 12463.00 76.45 55284.78 88888.00 2008-06-07 18:37:06.125 159 12463.08 76.50 55284.78 88888.00 2008-06-07 18:37:06.250 159 12463.08 76.50 55284.78 88888.00 2008-06-07 18:37:06.375 159 12463.12 76.50 55284.78 88888.00 2008-06-07 18:37:06.500 159 12463.12 76.50 55284.80 88888.00 2008-06-07 18:37:06.625 159 12463.12 76.50 55284.80 88888.00 2008-06-07 18:37:06.750 159 12463.15 76.53 55284.80 88888.00 2008-06-07 18:37:06.875 159 12463.12 76.55 55284.78 88888.00 2008-06-07 18:37:07.000 159 12463.10 76.55 55284.75 88888.00 2008-06-07 18:37:07.125 159 12463.02 76.58 55284.78 88888.00 2008-06-07 18:37:07.250 159 12462.98 76.58 55284.78 88888.00 2008-06-07 18:37:07.375 159 12463.02 76.60 55284.78 88888.00 2008-06-07 18:37:07.500 159 12463.08 76.60 55284.80 88888.00 2008-06-07 18:37:07.625 159 12463.08 76.62 55284.80 88888.00 2008-06-07 18:37:07.750 159 12463.08 76.65 55284.78 88888.00 2008-06-07 18:37:07.875 159 12463.08 76.65 55284.78 88888.00 2008-06-07 18:37:08.000 159 12463.02 76.65 55284.78 88888.00 2008-06-07 18:37:08.125 159 12463.02 76.65 55284.80 88888.00 2008-06-07 18:37:08.250 159 12463.02 76.67 55284.78 88888.00 2008-06-07 18:37:08.375 159 12463.02 76.67 55284.78 88888.00 2008-06-07 18:37:08.500 159 12463.00 76.70 55284.75 88888.00 2008-06-07 18:37:08.625 159 12463.02 76.72 55284.80 88888.00 2008-06-07 18:37:08.750 159 12463.02 76.70 55284.78 88888.00 2008-06-07 18:37:08.875 159 12463.08 76.70 55284.78 88888.00 2008-06-07 18:37:09.000 159 12463.08 76.72 55284.78 88888.00 2008-06-07 18:37:09.125 159 12463.05 76.75 55284.78 88888.00 2008-06-07 18:37:09.250 159 12462.95 76.75 55284.80 88888.00 2008-06-07 18:37:09.375 159 12462.95 76.75 55284.78 88888.00 2008-06-07 18:37:09.500 159 12462.95 76.78 55284.80 88888.00 2008-06-07 18:37:09.625 159 12462.92 76.75 55284.80 88888.00 2008-06-07 18:37:09.750 159 12463.00 76.78 55284.80 88888.00 2008-06-07 18:37:09.875 159 12463.02 76.80 55284.80 88888.00 2008-06-07 18:37:10.000 159 12463.02 76.80 55284.78 88888.00 2008-06-07 18:37:10.125 159 12463.08 76.80 55284.80 88888.00 2008-06-07 18:37:10.250 159 12463.08 76.78 55284.78 88888.00 2008-06-07 18:37:10.375 159 12463.02 76.83 55284.75 88888.00 2008-06-07 18:37:10.500 159 12463.02 76.83 55284.78 88888.00 2008-06-07 18:37:10.625 159 12462.95 76.83 55284.78 88888.00 2008-06-07 18:37:10.750 159 12462.98 76.83 55284.78 88888.00 2008-06-07 18:37:10.875 159 12463.00 76.85 55284.80 88888.00 2008-06-07 18:37:11.000 159 12463.05 76.88 55284.80 88888.00 2008-06-07 18:37:11.125 159 12463.02 76.88 55284.82 88888.00 2008-06-07 18:37:11.250 159 12462.98 76.85 55284.85 88888.00 2008-06-07 18:37:11.375 159 12463.02 76.90 55284.82 88888.00 2008-06-07 18:37:11.500 159 12463.02 76.92 55284.82 88888.00 2008-06-07 18:37:11.625 159 12463.02 76.90 55284.80 88888.00 2008-06-07 18:37:11.750 159 12463.05 76.90 55284.80 88888.00 2008-06-07 18:37:11.875 159 12463.05 76.90 55284.82 88888.00 2008-06-07 18:37:12.000 159 12463.00 76.92 55284.80 88888.00 2008-06-07 18:37:12.125 159 12463.02 76.92 55284.80 88888.00 2008-06-07 18:37:12.250 159 12463.02 76.95 55284.82 88888.00 2008-06-07 18:37:12.375 159 12463.08 76.95 55284.82 88888.00 2008-06-07 18:37:12.500 159 12463.05 76.95 55284.82 88888.00 2008-06-07 18:37:12.625 159 12463.00 76.95 55284.80 88888.00 2008-06-07 18:37:12.750 159 12463.08 76.97 55284.80 88888.00 2008-06-07 18:37:12.875 159 12463.10 76.97 55284.82 88888.00 2008-06-07 18:37:13.000 159 12463.17 76.97 55284.85 88888.00 2008-06-07 18:37:13.125 159 12463.17 76.97 55284.85 88888.00 2008-06-07 18:37:13.250 159 12463.15 77.00 55284.85 88888.00 2008-06-07 18:37:13.375 159 12463.20 77.03 55284.85 88888.00 2008-06-07 18:37:13.500 159 12463.20 77.03 55284.85 88888.00 2008-06-07 18:37:13.625 159 12463.20 77.00 55284.82 88888.00 2008-06-07 18:37:13.750 159 12463.17 77.03 55284.80 88888.00 2008-06-07 18:37:13.875 159 12463.15 77.03 55284.85 88888.00 2008-06-07 18:37:14.000 159 12463.15 77.00 55284.85 88888.00 2008-06-07 18:37:14.125 159 12463.12 77.03 55284.82 88888.00 2008-06-07 18:37:14.250 159 12463.05 77.05 55284.85 88888.00 2008-06-07 18:37:14.375 159 12463.10 77.03 55284.85 88888.00 2008-06-07 18:37:14.500 159 12463.10 77.05 55284.82 88888.00 2008-06-07 18:37:14.625 159 12463.12 77.05 55284.85 88888.00 2008-06-07 18:37:14.750 159 12463.15 77.08 55284.88 88888.00 2008-06-07 18:37:14.875 159 12463.15 77.08 55284.88 88888.00 2008-06-07 18:37:15.000 159 12463.17 77.08 55284.85 88888.00 2008-06-07 18:37:15.125 159 12463.15 77.08 55284.85 88888.00 2008-06-07 18:37:15.250 159 12463.10 77.10 55284.85 88888.00 2008-06-07 18:37:15.375 159 12463.15 77.12 55284.82 88888.00 2008-06-07 18:37:15.500 159 12463.17 77.12 55284.85 88888.00 2008-06-07 18:37:15.625 159 12463.20 77.15 55284.82 88888.00 2008-06-07 18:37:15.750 159 12463.20 77.15 55284.82 88888.00 2008-06-07 18:37:15.875 159 12463.23 77.15 55284.85 88888.00 2008-06-07 18:37:16.000 159 12463.25 77.15 55284.82 88888.00 2008-06-07 18:37:16.125 159 12463.25 77.17 55284.82 88888.00 2008-06-07 18:37:16.250 159 12463.27 77.20 55284.82 88888.00 2008-06-07 18:37:16.375 159 12463.23 77.20 55284.80 88888.00 2008-06-07 18:37:16.500 159 12463.17 77.20 55284.80 88888.00 2008-06-07 18:37:16.625 159 12463.10 77.20 55284.82 88888.00 2008-06-07 18:37:16.750 159 12463.10 77.22 55284.85 88888.00 2008-06-07 18:37:16.875 159 12463.20 77.22 55284.82 88888.00 2008-06-07 18:37:17.000 159 12463.23 77.20 55284.82 88888.00 2008-06-07 18:37:17.125 159 12463.25 77.22 55284.82 88888.00 2008-06-07 18:37:17.250 159 12463.23 77.22 55284.82 88888.00 2008-06-07 18:37:17.375 159 12463.25 77.22 55284.85 88888.00 2008-06-07 18:37:17.500 159 12463.27 77.22 55284.85 88888.00 2008-06-07 18:37:17.625 159 12463.27 77.25 55284.88 88888.00 2008-06-07 18:37:17.750 159 12463.23 77.28 55284.88 88888.00 2008-06-07 18:37:17.875 159 12463.20 77.30 55284.88 88888.00 2008-06-07 18:37:18.000 159 12463.25 77.30 55284.90 88888.00 2008-06-07 18:37:18.125 159 12463.27 77.30 55284.93 88888.00 2008-06-07 18:37:18.250 159 12463.27 77.30 55284.93 88888.00 2008-06-07 18:37:18.375 159 12463.27 77.30 55284.90 88888.00 2008-06-07 18:37:18.500 159 12463.27 77.33 55284.93 88888.00 2008-06-07 18:37:18.625 159 12463.33 77.33 55284.90 88888.00 2008-06-07 18:37:18.750 159 12463.35 77.33 55284.90 88888.00 2008-06-07 18:37:18.875 159 12463.35 77.35 55284.88 88888.00 2008-06-07 18:37:19.000 159 12463.38 77.35 55284.88 88888.00 2008-06-07 18:37:19.125 159 12463.38 77.35 55284.90 88888.00 2008-06-07 18:37:19.250 159 12463.42 77.35 55284.93 88888.00 2008-06-07 18:37:19.375 159 12463.52 77.38 55284.93 88888.00 2008-06-07 18:37:19.500 159 12463.58 77.40 55284.93 88888.00 2008-06-07 18:37:19.625 159 12463.55 77.40 55284.93 88888.00 2008-06-07 18:37:19.750 159 12463.48 77.40 55284.90 88888.00 2008-06-07 18:37:19.875 159 12463.50 77.40 55284.90 88888.00 2008-06-07 18:37:20.000 159 12463.50 77.42 55284.90 88888.00 2008-06-07 18:37:20.125 159 12463.50 77.42 55284.90 88888.00 2008-06-07 18:37:20.250 159 12463.50 77.42 55284.93 88888.00 2008-06-07 18:37:20.375 159 12463.50 77.42 55284.90 88888.00 2008-06-07 18:37:20.500 159 12463.55 77.42 55284.90 88888.00 2008-06-07 18:37:20.625 159 12463.60 77.42 55284.88 88888.00 2008-06-07 18:37:20.750 159 12463.67 77.45 55284.88 88888.00 2008-06-07 18:37:20.875 159 12463.67 77.45 55284.88 88888.00 2008-06-07 18:37:21.000 159 12463.67 77.47 55284.88 88888.00 2008-06-07 18:37:21.125 159 12463.62 77.47 55284.90 88888.00 2008-06-07 18:37:21.250 159 12463.65 77.50 55284.90 88888.00 2008-06-07 18:37:21.375 159 12463.70 77.53 55284.90 88888.00 2008-06-07 18:37:21.500 159 12463.70 77.53 55284.90 88888.00 2008-06-07 18:37:21.625 159 12463.73 77.55 55284.90 88888.00 2008-06-07 18:37:21.750 159 12463.73 77.55 55284.90 88888.00 2008-06-07 18:37:21.875 159 12463.65 77.53 55284.88 88888.00 2008-06-07 18:37:22.000 159 12463.70 77.55 55284.88 88888.00 2008-06-07 18:37:22.125 159 12463.75 77.55 55284.90 88888.00 2008-06-07 18:37:22.250 159 12463.77 77.53 55284.88 88888.00 2008-06-07 18:37:22.375 159 12463.83 77.58 55284.85 88888.00 2008-06-07 18:37:22.500 159 12463.83 77.58 55284.88 88888.00 2008-06-07 18:37:22.625 159 12463.90 77.60 55284.88 88888.00 2008-06-07 18:37:22.750 159 12463.90 77.62 55284.90 88888.00 2008-06-07 18:37:22.875 159 12463.88 77.60 55284.90 88888.00 2008-06-07 18:37:23.000 159 12463.92 77.62 55284.88 88888.00 2008-06-07 18:37:23.125 159 12463.98 77.62 55284.88 88888.00 2008-06-07 18:37:23.250 159 12463.92 77.62 55284.85 88888.00 2008-06-07 18:37:23.375 159 12464.00 77.62 55284.88 88888.00 2008-06-07 18:37:23.500 159 12464.05 77.65 55284.88 88888.00 2008-06-07 18:37:23.625 159 12464.12 77.65 55284.88 88888.00 2008-06-07 18:37:23.750 159 12464.10 77.67 55284.88 88888.00 2008-06-07 18:37:23.875 159 12464.05 77.67 55284.88 88888.00 2008-06-07 18:37:24.000 159 12464.02 77.65 55284.90 88888.00 2008-06-07 18:37:24.125 159 12464.02 77.70 55284.90 88888.00 2008-06-07 18:37:24.250 159 12464.05 77.72 55284.90 88888.00 2008-06-07 18:37:24.375 159 12464.10 77.72 55284.88 88888.00 2008-06-07 18:37:24.500 159 12464.12 77.75 55284.88 88888.00 2008-06-07 18:37:24.625 159 12464.20 77.72 55284.85 88888.00 2008-06-07 18:37:24.750 159 12464.17 77.70 55284.82 88888.00 2008-06-07 18:37:24.875 159 12464.20 77.72 55284.85 88888.00 2008-06-07 18:37:25.000 159 12464.23 77.72 55284.85 88888.00 2008-06-07 18:37:25.125 159 12464.30 77.78 55284.85 88888.00 2008-06-07 18:37:25.250 159 12464.35 77.78 55284.85 88888.00 2008-06-07 18:37:25.375 159 12464.38 77.75 55284.88 88888.00 2008-06-07 18:37:25.500 159 12464.38 77.78 55284.88 88888.00 2008-06-07 18:37:25.625 159 12464.35 77.78 55284.88 88888.00 2008-06-07 18:37:25.750 159 12464.33 77.78 55284.82 88888.00 2008-06-07 18:37:25.875 159 12464.38 77.80 55284.85 88888.00 2008-06-07 18:37:26.000 159 12464.40 77.80 55284.88 88888.00 2008-06-07 18:37:26.125 159 12464.38 77.80 55284.85 88888.00 2008-06-07 18:37:26.250 159 12464.42 77.80 55284.85 88888.00 2008-06-07 18:37:26.375 159 12464.55 77.83 55284.85 88888.00 2008-06-07 18:37:26.500 159 12464.58 77.83 55284.85 88888.00 2008-06-07 18:37:26.625 159 12464.55 77.83 55284.82 88888.00 2008-06-07 18:37:26.750 159 12464.55 77.85 55284.85 88888.00 2008-06-07 18:37:26.875 159 12464.55 77.83 55284.85 88888.00 2008-06-07 18:37:27.000 159 12464.52 77.85 55284.85 88888.00 2008-06-07 18:37:27.125 159 12464.58 77.83 55284.88 88888.00 2008-06-07 18:37:27.250 159 12464.58 77.83 55284.90 88888.00 2008-06-07 18:37:27.375 159 12464.65 77.85 55284.90 88888.00 2008-06-07 18:37:27.500 159 12464.67 77.88 55284.93 88888.00 2008-06-07 18:37:27.625 159 12464.65 77.88 55284.90 88888.00 2008-06-07 18:37:27.750 159 12464.65 77.88 55284.88 88888.00 2008-06-07 18:37:27.875 159 12464.67 77.90 55284.88 88888.00 2008-06-07 18:37:28.000 159 12464.73 77.88 55284.85 88888.00 2008-06-07 18:37:28.125 159 12464.70 77.88 55284.85 88888.00 2008-06-07 18:37:28.250 159 12464.65 77.88 55284.88 88888.00 2008-06-07 18:37:28.375 159 12464.70 77.88 55284.88 88888.00 2008-06-07 18:37:28.500 159 12464.67 77.88 55284.88 88888.00 2008-06-07 18:37:28.625 159 12464.65 77.88 55284.88 88888.00 2008-06-07 18:37:28.750 159 12464.73 77.88 55284.88 88888.00 2008-06-07 18:37:28.875 159 12464.73 77.88 55284.88 88888.00 2008-06-07 18:37:29.000 159 12464.77 77.90 55284.88 88888.00 2008-06-07 18:37:29.125 159 12464.85 77.90 55284.88 88888.00 2008-06-07 18:37:29.250 159 12464.80 77.88 55284.90 88888.00 2008-06-07 18:37:29.375 159 12464.80 77.88 55284.93 88888.00 2008-06-07 18:37:29.500 159 12464.80 77.90 55284.90 88888.00 2008-06-07 18:37:29.625 159 12464.83 77.90 55284.90 88888.00 2008-06-07 18:37:29.750 159 12464.85 77.92 55284.90 88888.00 2008-06-07 18:37:29.875 159 12464.88 77.90 55284.88 88888.00 2008-06-07 18:37:30.000 159 12464.92 77.88 55284.90 88888.00 2008-06-07 18:37:30.125 159 12464.92 77.85 55284.90 88888.00 2008-06-07 18:37:30.250 159 12464.90 77.85 55284.90 88888.00 2008-06-07 18:37:30.375 159 12464.92 77.88 55284.90 88888.00 2008-06-07 18:37:30.500 159 12464.90 77.88 55284.90 88888.00 2008-06-07 18:37:30.625 159 12464.92 77.85 55284.93 88888.00 2008-06-07 18:37:30.750 159 12464.92 77.85 55284.88 88888.00 2008-06-07 18:37:30.875 159 12464.95 77.85 55284.88 88888.00 2008-06-07 18:37:31.000 159 12465.05 77.83 55284.88 88888.00 2008-06-07 18:37:31.125 159 12465.02 77.83 55284.88 88888.00 2008-06-07 18:37:31.250 159 12464.95 77.80 55284.90 88888.00 2008-06-07 18:37:31.375 159 12465.00 77.83 55284.88 88888.00 2008-06-07 18:37:31.500 159 12465.02 77.83 55284.90 88888.00 2008-06-07 18:37:31.625 159 12465.05 77.83 55284.90 88888.00 2008-06-07 18:37:31.750 159 12465.08 77.80 55284.93 88888.00 2008-06-07 18:37:31.875 159 12465.00 77.78 55284.93 88888.00 2008-06-07 18:37:32.000 159 12465.02 77.80 55284.93 88888.00 2008-06-07 18:37:32.125 159 12465.05 77.80 55284.93 88888.00 2008-06-07 18:37:32.250 159 12465.05 77.78 55284.93 88888.00 2008-06-07 18:37:32.375 159 12465.05 77.78 55284.90 88888.00 2008-06-07 18:37:32.500 159 12464.98 77.75 55284.93 88888.00 2008-06-07 18:37:32.625 159 12465.02 77.70 55284.95 88888.00 2008-06-07 18:37:32.750 159 12465.02 77.70 55284.95 88888.00 2008-06-07 18:37:32.875 159 12465.00 77.72 55284.95 88888.00 2008-06-07 18:37:33.000 159 12465.00 77.70 55284.93 88888.00 2008-06-07 18:37:33.125 159 12465.02 77.70 55284.95 88888.00 2008-06-07 18:37:33.250 159 12465.00 77.67 55284.97 88888.00 2008-06-07 18:37:33.375 159 12465.00 77.70 55284.97 88888.00 2008-06-07 18:37:33.500 159 12465.00 77.70 55284.97 88888.00 2008-06-07 18:37:33.625 159 12465.05 77.67 55284.95 88888.00 2008-06-07 18:37:33.750 159 12465.05 77.65 55284.95 88888.00 2008-06-07 18:37:33.875 159 12465.05 77.65 55284.95 88888.00 2008-06-07 18:37:34.000 159 12465.08 77.62 55284.95 88888.00 2008-06-07 18:37:34.125 159 12465.10 77.60 55284.95 88888.00 2008-06-07 18:37:34.250 159 12465.08 77.60 55284.93 88888.00 2008-06-07 18:37:34.375 159 12465.10 77.60 55284.95 88888.00 2008-06-07 18:37:34.500 159 12465.12 77.60 55284.95 88888.00 2008-06-07 18:37:34.625 159 12465.12 77.60 55284.95 88888.00 2008-06-07 18:37:34.750 159 12465.12 77.58 55284.95 88888.00 2008-06-07 18:37:34.875 159 12465.15 77.55 55284.97 88888.00 2008-06-07 18:37:35.000 159 12465.12 77.55 55284.95 88888.00 2008-06-07 18:37:35.125 159 12465.08 77.53 55284.97 88888.00 2008-06-07 18:37:35.250 159 12465.10 77.50 55284.97 88888.00 2008-06-07 18:37:35.375 159 12465.15 77.53 55284.97 88888.00 2008-06-07 18:37:35.500 159 12465.10 77.47 55285.00 88888.00 2008-06-07 18:37:35.625 159 12465.10 77.47 55285.00 88888.00 2008-06-07 18:37:35.750 159 12465.10 77.45 55284.95 88888.00 2008-06-07 18:37:35.875 159 12465.12 77.42 55284.95 88888.00 2008-06-07 18:37:36.000 159 12465.15 77.45 55284.97 88888.00 2008-06-07 18:37:36.125 159 12465.10 77.42 55285.00 88888.00 2008-06-07 18:37:36.250 159 12465.05 77.40 55285.00 88888.00 2008-06-07 18:37:36.375 159 12465.10 77.40 55285.03 88888.00 2008-06-07 18:37:36.500 159 12465.12 77.38 55285.00 88888.00 2008-06-07 18:37:36.625 159 12465.08 77.35 55285.03 88888.00 2008-06-07 18:37:36.750 159 12465.05 77.35 55285.00 88888.00 2008-06-07 18:37:36.875 159 12465.05 77.33 55285.00 88888.00 2008-06-07 18:37:37.000 159 12465.08 77.30 55285.00 88888.00 2008-06-07 18:37:37.125 159 12465.00 77.28 55285.00 88888.00 2008-06-07 18:37:37.250 159 12465.00 77.28 55285.05 88888.00 2008-06-07 18:37:37.375 159 12465.05 77.28 55285.05 88888.00 2008-06-07 18:37:37.500 159 12465.08 77.25 55285.03 88888.00 2008-06-07 18:37:37.625 159 12465.08 77.25 55285.03 88888.00 2008-06-07 18:37:37.750 159 12465.05 77.22 55285.05 88888.00 2008-06-07 18:37:37.875 159 12465.02 77.22 55285.05 88888.00 2008-06-07 18:37:38.000 159 12465.02 77.22 55285.03 88888.00 2008-06-07 18:37:38.125 159 12465.05 77.20 55285.03 88888.00 2008-06-07 18:37:38.250 159 12465.05 77.15 55285.05 88888.00 2008-06-07 18:37:38.375 159 12465.08 77.12 55285.05 88888.00 2008-06-07 18:37:38.500 159 12465.02 77.12 55285.05 88888.00 2008-06-07 18:37:38.625 159 12465.05 77.10 55285.07 88888.00 2008-06-07 18:37:38.750 159 12465.08 77.08 55285.07 88888.00 2008-06-07 18:37:38.875 159 12465.08 77.05 55285.05 88888.00 2008-06-07 18:37:39.000 159 12465.08 77.08 55285.05 88888.00 2008-06-07 18:37:39.125 159 12464.98 77.03 55285.07 88888.00 2008-06-07 18:37:39.250 159 12464.88 77.00 55285.07 88888.00 2008-06-07 18:37:39.375 159 12464.88 77.00 55285.07 88888.00 2008-06-07 18:37:39.500 159 12464.92 76.97 55285.07 88888.00 2008-06-07 18:37:39.625 159 12464.98 76.97 55285.07 88888.00 2008-06-07 18:37:39.750 159 12464.92 76.95 55285.07 88888.00 2008-06-07 18:37:39.875 159 12464.92 76.92 55285.10 88888.00 2008-06-07 18:37:40.000 159 12464.95 76.95 55285.10 88888.00 2008-06-07 18:37:40.125 159 12464.98 76.90 55285.12 88888.00 2008-06-07 18:37:40.250 159 12464.98 76.88 55285.15 88888.00 2008-06-07 18:37:40.375 159 12464.95 76.88 55285.10 88888.00 2008-06-07 18:37:40.500 159 12464.88 76.85 55285.10 88888.00 2008-06-07 18:37:40.625 159 12464.90 76.83 55285.10 88888.00 2008-06-07 18:37:40.750 159 12464.88 76.83 55285.10 88888.00 2008-06-07 18:37:40.875 159 12464.85 76.80 55285.07 88888.00 2008-06-07 18:37:41.000 159 12464.80 76.80 55285.07 88888.00 2008-06-07 18:37:41.125 159 12464.83 76.80 55285.10 88888.00 2008-06-07 18:37:41.250 159 12464.85 76.75 55285.10 88888.00 2008-06-07 18:37:41.375 159 12464.90 76.75 55285.10 88888.00 2008-06-07 18:37:41.500 159 12464.88 76.78 55285.07 88888.00 2008-06-07 18:37:41.625 159 12464.77 76.72 55285.10 88888.00 2008-06-07 18:37:41.750 159 12464.75 76.70 55285.10 88888.00 2008-06-07 18:37:41.875 159 12464.77 76.70 55285.07 88888.00 2008-06-07 18:37:42.000 159 12464.80 76.70 55285.10 88888.00 2008-06-07 18:37:42.125 159 12464.77 76.70 55285.12 88888.00 2008-06-07 18:37:42.250 159 12464.73 76.65 55285.12 88888.00 2008-06-07 18:37:42.375 159 12464.75 76.65 55285.12 88888.00 2008-06-07 18:37:42.500 159 12464.70 76.65 55285.15 88888.00 2008-06-07 18:37:42.625 159 12464.62 76.65 55285.15 88888.00 2008-06-07 18:37:42.750 159 12464.58 76.62 55285.15 88888.00 2008-06-07 18:37:42.875 159 12464.55 76.62 55285.18 88888.00 2008-06-07 18:37:43.000 159 12464.52 76.60 55285.18 88888.00 2008-06-07 18:37:43.125 159 12464.52 76.58 55285.15 88888.00 2008-06-07 18:37:43.250 159 12464.48 76.55 55285.18 88888.00 2008-06-07 18:37:43.375 159 12464.40 76.55 55285.20 88888.00 2008-06-07 18:37:43.500 159 12464.38 76.55 55285.20 88888.00 2008-06-07 18:37:43.625 159 12464.40 76.53 55285.18 88888.00 2008-06-07 18:37:43.750 159 12464.38 76.50 55285.20 88888.00 2008-06-07 18:37:43.875 159 12464.40 76.47 55285.20 88888.00 2008-06-07 18:37:44.000 159 12464.38 76.47 55285.18 88888.00 2008-06-07 18:37:44.125 159 12464.35 76.45 55285.15 88888.00 2008-06-07 18:37:44.250 159 12464.33 76.42 55285.15 88888.00 2008-06-07 18:37:44.375 159 12464.35 76.45 55285.12 88888.00 2008-06-07 18:37:44.500 159 12464.30 76.45 55285.10 88888.00 2008-06-07 18:37:44.625 159 12464.33 76.45 55285.12 88888.00 2008-06-07 18:37:44.750 159 12464.30 76.42 55285.12 88888.00 2008-06-07 18:37:44.875 159 12464.20 76.42 55285.15 88888.00 2008-06-07 18:37:45.000 159 12464.17 76.40 55285.15 88888.00 2008-06-07 18:37:45.125 159 12464.20 76.40 55285.15 88888.00 2008-06-07 18:37:45.250 159 12464.17 76.35 55285.15 88888.00 2008-06-07 18:37:45.375 159 12464.17 76.35 55285.15 88888.00 2008-06-07 18:37:45.500 159 12464.15 76.35 55285.18 88888.00 2008-06-07 18:37:45.625 159 12464.10 76.38 55285.20 88888.00 2008-06-07 18:37:45.750 159 12464.10 76.38 55285.20 88888.00 2008-06-07 18:37:45.875 159 12464.15 76.38 55285.18 88888.00 2008-06-07 18:37:46.000 159 12464.15 76.35 55285.18 88888.00 2008-06-07 18:37:46.125 159 12464.10 76.35 55285.20 88888.00 2008-06-07 18:37:46.250 159 12464.05 76.33 55285.20 88888.00 2008-06-07 18:37:46.375 159 12464.02 76.33 55285.18 88888.00 2008-06-07 18:37:46.500 159 12464.02 76.33 55285.18 88888.00 2008-06-07 18:37:46.625 159 12464.00 76.30 55285.20 88888.00 2008-06-07 18:37:46.750 159 12463.92 76.33 55285.20 88888.00 2008-06-07 18:37:46.875 159 12463.88 76.33 55285.20 88888.00 2008-06-07 18:37:47.000 159 12463.90 76.30 55285.18 88888.00 2008-06-07 18:37:47.125 159 12463.92 76.30 55285.20 88888.00 2008-06-07 18:37:47.250 159 12463.90 76.30 55285.22 88888.00 2008-06-07 18:37:47.375 159 12463.90 76.30 55285.22 88888.00 2008-06-07 18:37:47.500 159 12463.85 76.33 55285.25 88888.00 2008-06-07 18:37:47.625 159 12463.73 76.33 55285.22 88888.00 2008-06-07 18:37:47.750 159 12463.65 76.33 55285.22 88888.00 2008-06-07 18:37:47.875 159 12463.67 76.28 55285.20 88888.00 2008-06-07 18:37:48.000 159 12463.67 76.30 55285.20 88888.00 2008-06-07 18:37:48.125 159 12463.65 76.28 55285.22 88888.00 2008-06-07 18:37:48.250 159 12463.62 76.25 55285.22 88888.00 2008-06-07 18:37:48.375 159 12463.65 76.28 55285.20 88888.00 2008-06-07 18:37:48.500 159 12463.62 76.28 55285.22 88888.00 2008-06-07 18:37:48.625 159 12463.58 76.25 55285.25 88888.00 2008-06-07 18:37:48.750 159 12463.58 76.25 55285.28 88888.00 2008-06-07 18:37:48.875 159 12463.48 76.25 55285.28 88888.00 2008-06-07 18:37:49.000 159 12463.48 76.25 55285.25 88888.00 2008-06-07 18:37:49.125 159 12463.50 76.22 55285.22 88888.00 2008-06-07 18:37:49.250 159 12463.48 76.22 55285.22 88888.00 2008-06-07 18:37:49.375 159 12463.52 76.22 55285.22 88888.00 2008-06-07 18:37:49.500 159 12463.52 76.22 55285.25 88888.00 2008-06-07 18:37:49.625 159 12463.45 76.25 55285.25 88888.00 2008-06-07 18:37:49.750 159 12463.42 76.25 55285.22 88888.00 2008-06-07 18:37:49.875 159 12463.40 76.25 55285.25 88888.00 2008-06-07 18:37:50.000 159 12463.45 76.25 55285.25 88888.00 2008-06-07 18:37:50.125 159 12463.42 76.22 55285.25 88888.00 2008-06-07 18:37:50.250 159 12463.38 76.20 55285.25 88888.00 2008-06-07 18:37:50.375 159 12463.35 76.22 55285.22 88888.00 2008-06-07 18:37:50.500 159 12463.27 76.22 55285.22 88888.00 2008-06-07 18:37:50.625 159 12463.33 76.22 55285.22 88888.00 2008-06-07 18:37:50.750 159 12463.35 76.22 55285.22 88888.00 2008-06-07 18:37:50.875 159 12463.35 76.22 55285.25 88888.00 2008-06-07 18:37:51.000 159 12463.33 76.22 55285.20 88888.00 2008-06-07 18:37:51.125 159 12463.27 76.22 55285.22 88888.00 2008-06-07 18:37:51.250 159 12463.23 76.20 55285.25 88888.00 2008-06-07 18:37:51.375 159 12463.20 76.22 55285.28 88888.00 2008-06-07 18:37:51.500 159 12463.12 76.25 55285.25 88888.00 2008-06-07 18:37:51.625 159 12463.10 76.22 55285.25 88888.00 2008-06-07 18:37:51.750 159 12463.10 76.25 55285.28 88888.00 2008-06-07 18:37:51.875 159 12463.02 76.22 55285.28 88888.00 2008-06-07 18:37:52.000 159 12463.00 76.22 55285.28 88888.00 2008-06-07 18:37:52.125 159 12463.00 76.25 55285.28 88888.00 2008-06-07 18:37:52.250 159 12462.92 76.22 55285.28 88888.00 2008-06-07 18:37:52.375 159 12462.88 76.22 55285.25 88888.00 2008-06-07 18:37:52.500 159 12462.90 76.25 55285.25 88888.00 2008-06-07 18:37:52.625 159 12462.90 76.25 55285.25 88888.00 2008-06-07 18:37:52.750 159 12462.88 76.25 55285.25 88888.00 2008-06-07 18:37:52.875 159 12462.85 76.25 55285.25 88888.00 2008-06-07 18:37:53.000 159 12462.85 76.25 55285.22 88888.00 2008-06-07 18:37:53.125 159 12462.80 76.22 55285.28 88888.00 2008-06-07 18:37:53.250 159 12462.83 76.25 55285.32 88888.00 2008-06-07 18:37:53.375 159 12462.88 76.25 55285.30 88888.00 2008-06-07 18:37:53.500 159 12462.83 76.28 55285.30 88888.00 2008-06-07 18:37:53.625 159 12462.70 76.25 55285.30 88888.00 2008-06-07 18:37:53.750 159 12462.65 76.25 55285.28 88888.00 2008-06-07 18:37:53.875 159 12462.67 76.28 55285.30 88888.00 2008-06-07 18:37:54.000 159 12462.67 76.25 55285.28 88888.00 2008-06-07 18:37:54.125 159 12462.65 76.25 55285.28 88888.00 2008-06-07 18:37:54.250 159 12462.60 76.25 55285.28 88888.00 2008-06-07 18:37:54.375 159 12462.58 76.28 55285.25 88888.00 2008-06-07 18:37:54.500 159 12462.52 76.25 55285.22 88888.00 2008-06-07 18:37:54.625 159 12462.45 76.28 55285.25 88888.00 2008-06-07 18:37:54.750 159 12462.42 76.25 55285.30 88888.00 2008-06-07 18:37:54.875 159 12462.42 76.25 55285.25 88888.00 2008-06-07 18:37:55.000 159 12462.42 76.25 55285.25 88888.00 2008-06-07 18:37:55.125 159 12462.40 76.28 55285.28 88888.00 2008-06-07 18:37:55.250 159 12462.35 76.25 55285.30 88888.00 2008-06-07 18:37:55.375 159 12462.42 76.28 55285.28 88888.00 2008-06-07 18:37:55.500 159 12462.38 76.25 55285.30 88888.00 2008-06-07 18:37:55.625 159 12462.33 76.28 55285.32 88888.00 2008-06-07 18:37:55.750 159 12462.35 76.28 55285.32 88888.00 2008-06-07 18:37:55.875 159 12462.35 76.25 55285.32 88888.00 2008-06-07 18:37:56.000 159 12462.35 76.28 55285.30 88888.00 2008-06-07 18:37:56.125 159 12462.30 76.28 55285.30 88888.00 2008-06-07 18:37:56.250 159 12462.20 76.22 55285.28 88888.00 2008-06-07 18:37:56.375 159 12462.20 76.25 55285.28 88888.00 2008-06-07 18:37:56.500 159 12462.17 76.28 55285.28 88888.00 2008-06-07 18:37:56.625 159 12462.17 76.28 55285.28 88888.00 2008-06-07 18:37:56.750 159 12462.15 76.28 55285.25 88888.00 2008-06-07 18:37:56.875 159 12462.10 76.25 55285.28 88888.00 2008-06-07 18:37:57.000 159 12462.08 76.22 55285.30 88888.00 2008-06-07 18:37:57.125 159 12462.10 76.28 55285.32 88888.00 2008-06-07 18:37:57.250 159 12462.08 76.28 55285.32 88888.00 2008-06-07 18:37:57.375 159 12462.02 76.28 55285.32 88888.00 2008-06-07 18:37:57.500 159 12461.98 76.28 55285.35 88888.00 2008-06-07 18:37:57.625 159 12461.98 76.30 55285.32 88888.00 2008-06-07 18:37:57.750 159 12461.92 76.30 55285.32 88888.00 2008-06-07 18:37:57.875 159 12461.85 76.30 55285.32 88888.00 2008-06-07 18:37:58.000 159 12461.83 76.30 55285.32 88888.00 2008-06-07 18:37:58.125 159 12461.80 76.30 55285.30 88888.00 2008-06-07 18:37:58.250 159 12461.75 76.28 55285.28 88888.00 2008-06-07 18:37:58.375 159 12461.77 76.33 55285.28 88888.00 2008-06-07 18:37:58.500 159 12461.70 76.30 55285.30 88888.00 2008-06-07 18:37:58.625 159 12461.67 76.30 55285.30 88888.00 2008-06-07 18:37:58.750 159 12461.70 76.30 55285.32 88888.00 2008-06-07 18:37:58.875 159 12461.67 76.30 55285.30 88888.00 2008-06-07 18:37:59.000 159 12461.70 76.30 55285.28 88888.00 2008-06-07 18:37:59.125 159 12461.65 76.30 55285.30 88888.00 2008-06-07 18:37:59.250 159 12461.62 76.30 55285.32 88888.00 2008-06-07 18:37:59.375 159 12461.60 76.28 55285.32 88888.00 2008-06-07 18:37:59.500 159 12461.65 76.28 55285.30 88888.00 2008-06-07 18:37:59.625 159 12461.65 76.30 55285.25 88888.00 2008-06-07 18:37:59.750 159 12461.52 76.30 55285.22 88888.00 2008-06-07 18:37:59.875 159 12461.48 76.30 55285.28 88888.00 2008-06-07 18:38:00.000 159 12461.40 76.30 55285.22 88888.00 2008-06-07 18:38:00.125 159 12461.35 76.30 55285.22 88888.00 2008-06-07 18:38:00.250 159 12461.30 76.25 55285.25 88888.00 2008-06-07 18:38:00.375 159 12461.25 76.28 55285.28 88888.00 2008-06-07 18:38:00.500 159 12461.23 76.30 55285.28 88888.00 2008-06-07 18:38:00.625 159 12461.30 76.30 55285.28 88888.00 2008-06-07 18:38:00.750 159 12461.30 76.33 55285.30 88888.00 2008-06-07 18:38:00.875 159 12461.25 76.33 55285.25 88888.00 2008-06-07 18:38:01.000 159 12461.23 76.30 55285.22 88888.00 2008-06-07 18:38:01.125 159 12461.27 76.30 55285.22 88888.00 2008-06-07 18:38:01.250 159 12461.20 76.28 55285.25 88888.00 2008-06-07 18:38:01.375 159 12461.10 76.30 55285.22 88888.00 2008-06-07 18:38:01.500 159 12461.08 76.30 55285.25 88888.00 2008-06-07 18:38:01.625 159 12461.10 76.30 55285.25 88888.00 2008-06-07 18:38:01.750 159 12461.10 76.33 55285.28 88888.00 2008-06-07 18:38:01.875 159 12461.08 76.30 55285.28 88888.00 2008-06-07 18:38:02.000 159 12461.05 76.30 55285.25 88888.00 2008-06-07 18:38:02.125 159 12461.02 76.33 55285.22 88888.00 2008-06-07 18:38:02.250 159 12461.05 76.30 55285.25 88888.00 2008-06-07 18:38:02.375 159 12461.12 76.30 55285.28 88888.00 2008-06-07 18:38:02.500 159 12461.10 76.30 55285.25 88888.00 2008-06-07 18:38:02.625 159 12461.05 76.30 55285.28 88888.00 2008-06-07 18:38:02.750 159 12460.98 76.30 55285.28 88888.00 2008-06-07 18:38:02.875 159 12460.92 76.30 55285.28 88888.00 2008-06-07 18:38:03.000 159 12460.90 76.30 55285.28 88888.00 2008-06-07 18:38:03.125 159 12460.80 76.33 55285.28 88888.00 2008-06-07 18:38:03.250 159 12460.77 76.33 55285.25 88888.00 2008-06-07 18:38:03.375 159 12460.80 76.30 55285.22 88888.00 2008-06-07 18:38:03.500 159 12460.80 76.30 55285.25 88888.00 2008-06-07 18:38:03.625 159 12460.75 76.33 55285.28 88888.00 2008-06-07 18:38:03.750 159 12460.65 76.33 55285.30 88888.00 2008-06-07 18:38:03.875 159 12460.60 76.30 55285.30 88888.00 2008-06-07 18:38:04.000 159 12460.58 76.33 55285.30 88888.00 2008-06-07 18:38:04.125 159 12460.58 76.33 55285.30 88888.00 2008-06-07 18:38:04.250 159 12460.60 76.33 55285.30 88888.00 2008-06-07 18:38:04.375 159 12460.65 76.33 55285.25 88888.00 2008-06-07 18:38:04.500 159 12460.65 76.35 55285.25 88888.00 2008-06-07 18:38:04.625 159 12460.62 76.35 55285.22 88888.00 2008-06-07 18:38:04.750 159 12460.55 76.33 55285.28 88888.00 2008-06-07 18:38:04.875 159 12460.45 76.35 55285.30 88888.00 2008-06-07 18:38:05.000 159 12460.38 76.33 55285.30 88888.00 2008-06-07 18:38:05.125 159 12460.40 76.35 55285.25 88888.00 2008-06-07 18:38:05.250 159 12460.35 76.35 55285.28 88888.00 2008-06-07 18:38:05.375 159 12460.40 76.38 55285.28 88888.00 2008-06-07 18:38:05.500 159 12460.40 76.35 55285.25 88888.00 2008-06-07 18:38:05.625 159 12460.42 76.38 55285.25 88888.00 2008-06-07 18:38:05.750 159 12460.40 76.38 55285.28 88888.00 2008-06-07 18:38:05.875 159 12460.35 76.38 55285.28 88888.00 2008-06-07 18:38:06.000 159 12460.25 76.35 55285.28 88888.00 2008-06-07 18:38:06.125 159 12460.25 76.38 55285.30 88888.00 2008-06-07 18:38:06.250 159 12460.25 76.38 55285.28 88888.00 2008-06-07 18:38:06.375 159 12460.23 76.40 55285.25 88888.00 2008-06-07 18:38:06.500 159 12460.15 76.40 55285.25 88888.00 2008-06-07 18:38:06.625 159 12460.15 76.38 55285.25 88888.00 2008-06-07 18:38:06.750 159 12460.08 76.38 55285.25 88888.00 2008-06-07 18:38:06.875 159 12460.10 76.40 55285.28 88888.00 2008-06-07 18:38:07.000 159 12460.15 76.40 55285.28 88888.00 2008-06-07 18:38:07.125 159 12460.15 76.42 55285.30 88888.00 2008-06-07 18:38:07.250 159 12460.10 76.38 55285.30 88888.00 2008-06-07 18:38:07.375 159 12460.12 76.40 55285.25 88888.00 2008-06-07 18:38:07.500 159 12460.12 76.40 55285.25 88888.00 2008-06-07 18:38:07.625 159 12460.10 76.40 55285.25 88888.00 2008-06-07 18:38:07.750 159 12460.08 76.42 55285.22 88888.00 2008-06-07 18:38:07.875 159 12460.08 76.42 55285.28 88888.00 2008-06-07 18:38:08.000 159 12460.05 76.42 55285.30 88888.00 2008-06-07 18:38:08.125 159 12460.00 76.42 55285.35 88888.00 2008-06-07 18:38:08.250 159 12459.95 76.42 55285.32 88888.00 2008-06-07 18:38:08.375 159 12459.95 76.45 55285.30 88888.00 2008-06-07 18:38:08.500 159 12459.90 76.45 55285.28 88888.00 2008-06-07 18:38:08.625 159 12459.90 76.45 55285.25 88888.00 2008-06-07 18:38:08.750 159 12459.92 76.47 55285.25 88888.00 2008-06-07 18:38:08.875 159 12459.85 76.47 55285.25 88888.00 2008-06-07 18:38:09.000 159 12459.80 76.47 55285.25 88888.00 2008-06-07 18:38:09.125 159 12459.75 76.47 55285.22 88888.00 2008-06-07 18:38:09.250 159 12459.73 76.47 55285.22 88888.00 2008-06-07 18:38:09.375 159 12459.70 76.50 55285.25 88888.00 2008-06-07 18:38:09.500 159 12459.70 76.50 55285.25 88888.00 2008-06-07 18:38:09.625 159 12459.67 76.53 55285.28 88888.00 2008-06-07 18:38:09.750 159 12459.70 76.53 55285.28 88888.00 2008-06-07 18:38:09.875 159 12459.75 76.58 55285.30 88888.00 2008-06-07 18:38:10.000 159 12459.67 76.58 55285.30 88888.00 2008-06-07 18:38:10.125 159 12459.65 76.58 55285.28 88888.00 2008-06-07 18:38:10.250 159 12459.65 76.58 55285.28 88888.00 2008-06-07 18:38:10.375 159 12459.62 76.58 55285.28 88888.00 2008-06-07 18:38:10.500 159 12459.62 76.58 55285.22 88888.00 2008-06-07 18:38:10.625 159 12459.58 76.60 55285.22 88888.00 2008-06-07 18:38:10.750 159 12459.52 76.60 55285.22 88888.00 2008-06-07 18:38:10.875 159 12459.60 76.60 55285.28 88888.00 2008-06-07 18:38:11.000 159 12459.60 76.65 55285.25 88888.00 2008-06-07 18:38:11.125 159 12459.52 76.67 55285.25 88888.00 2008-06-07 18:38:11.250 159 12459.52 76.65 55285.30 88888.00 2008-06-07 18:38:11.375 159 12459.58 76.70 55285.30 88888.00 2008-06-07 18:38:11.500 159 12459.60 76.67 55285.28 88888.00 2008-06-07 18:38:11.625 159 12459.60 76.67 55285.25 88888.00 2008-06-07 18:38:11.750 159 12459.52 76.70 55285.25 88888.00 2008-06-07 18:38:11.875 159 12459.45 76.72 55285.28 88888.00 2008-06-07 18:38:12.000 159 12459.42 76.72 55285.28 88888.00 2008-06-07 18:38:12.125 159 12459.45 76.75 55285.25 88888.00 2008-06-07 18:38:12.250 159 12459.48 76.75 55285.22 88888.00 2008-06-07 18:38:12.375 159 12459.45 76.75 55285.22 88888.00 2008-06-07 18:38:12.500 159 12459.38 76.75 55285.22 88888.00 2008-06-07 18:38:12.625 159 12459.35 76.78 55285.28 88888.00 2008-06-07 18:38:12.750 159 12459.33 76.80 55285.25 88888.00 2008-06-07 18:38:12.875 159 12459.33 76.80 55285.25 88888.00 2008-06-07 18:38:13.000 159 12459.45 76.80 55285.28 88888.00 2008-06-07 18:38:13.125 159 12459.45 76.83 55285.28 88888.00 2008-06-07 18:38:13.250 159 12459.42 76.83 55285.20 88888.00 2008-06-07 18:38:13.375 159 12459.40 76.85 55285.20 88888.00 2008-06-07 18:38:13.500 159 12459.38 76.88 55285.22 88888.00 2008-06-07 18:38:13.625 159 12459.35 76.90 55285.25 88888.00 2008-06-07 18:38:13.750 159 12459.35 76.90 55285.25 88888.00 2008-06-07 18:38:13.875 159 12459.35 76.95 55285.22 88888.00 2008-06-07 18:38:14.000 159 12459.35 76.92 55285.22 88888.00 2008-06-07 18:38:14.125 159 12459.33 76.92 55285.22 88888.00 2008-06-07 18:38:14.250 159 12459.30 76.97 55285.22 88888.00 2008-06-07 18:38:14.375 159 12459.30 77.00 55285.20 88888.00 2008-06-07 18:38:14.500 159 12459.27 77.03 55285.25 88888.00 2008-06-07 18:38:14.625 159 12459.27 77.05 55285.20 88888.00 2008-06-07 18:38:14.750 159 12459.27 77.05 55285.22 88888.00 2008-06-07 18:38:14.875 159 12459.30 77.08 55285.25 88888.00 2008-06-07 18:38:15.000 159 12459.30 77.08 55285.25 88888.00 2008-06-07 18:38:15.125 159 12459.33 77.10 55285.28 88888.00 2008-06-07 18:38:15.250 159 12459.33 77.10 55285.25 88888.00 2008-06-07 18:38:15.375 159 12459.35 77.15 55285.25 88888.00 2008-06-07 18:38:15.500 159 12459.35 77.17 55285.22 88888.00 2008-06-07 18:38:15.625 159 12459.35 77.17 55285.20 88888.00 2008-06-07 18:38:15.750 159 12459.30 77.22 55285.20 88888.00 2008-06-07 18:38:15.875 159 12459.23 77.25 55285.22 88888.00 2008-06-07 18:38:16.000 159 12459.25 77.25 55285.20 88888.00 2008-06-07 18:38:16.125 159 12459.33 77.28 55285.25 88888.00 2008-06-07 18:38:16.250 159 12459.35 77.30 55285.25 88888.00 2008-06-07 18:38:16.375 159 12459.40 77.30 55285.25 88888.00 2008-06-07 18:38:16.500 159 12459.38 77.33 55285.22 88888.00 2008-06-07 18:38:16.625 159 12459.35 77.38 55285.22 88888.00 2008-06-07 18:38:16.750 159 12459.33 77.38 55285.25 88888.00 2008-06-07 18:38:16.875 159 12459.35 77.42 55285.20 88888.00 2008-06-07 18:38:17.000 159 12459.35 77.40 55285.20 88888.00 2008-06-07 18:38:17.125 159 12459.35 77.42 55285.25 88888.00 2008-06-07 18:38:17.250 159 12459.40 77.47 55285.22 88888.00 2008-06-07 18:38:17.375 159 12459.42 77.53 55285.20 88888.00 2008-06-07 18:38:17.500 159 12459.42 77.55 55285.20 88888.00 2008-06-07 18:38:17.625 159 12459.45 77.53 55285.22 88888.00 2008-06-07 18:38:17.750 159 12459.45 77.55 55285.22 88888.00 2008-06-07 18:38:17.875 159 12459.45 77.58 55285.22 88888.00 2008-06-07 18:38:18.000 159 12459.48 77.60 55285.20 88888.00 2008-06-07 18:38:18.125 159 12459.48 77.62 55285.25 88888.00 2008-06-07 18:38:18.250 159 12459.52 77.65 55285.25 88888.00 2008-06-07 18:38:18.375 159 12459.55 77.67 55285.22 88888.00 2008-06-07 18:38:18.500 159 12459.52 77.67 55285.20 88888.00 2008-06-07 18:38:18.625 159 12459.55 77.67 55285.22 88888.00 2008-06-07 18:38:18.750 159 12459.55 77.75 55285.22 88888.00 2008-06-07 18:38:18.875 159 12459.55 77.78 55285.22 88888.00 2008-06-07 18:38:19.000 159 12459.50 77.75 55285.20 88888.00 2008-06-07 18:38:19.125 159 12459.48 77.78 55285.22 88888.00 2008-06-07 18:38:19.250 159 12459.45 77.80 55285.22 88888.00 2008-06-07 18:38:19.375 159 12459.52 77.85 55285.28 88888.00 2008-06-07 18:38:19.500 159 12459.55 77.85 55285.22 88888.00 2008-06-07 18:38:19.625 159 12459.52 77.88 55285.22 88888.00 2008-06-07 18:38:19.750 159 12459.55 77.88 55285.22 88888.00 2008-06-07 18:38:19.875 159 12459.52 77.92 55285.22 88888.00 2008-06-07 18:38:20.000 159 12459.58 77.95 55285.22 88888.00 2008-06-07 18:38:20.125 159 12459.60 77.95 55285.20 88888.00 2008-06-07 18:38:20.250 159 12459.55 77.97 55285.25 88888.00 2008-06-07 18:38:20.375 159 12459.55 78.03 55285.28 88888.00 2008-06-07 18:38:20.500 159 12459.60 78.05 55285.25 88888.00 2008-06-07 18:38:20.625 159 12459.60 78.05 55285.22 88888.00 2008-06-07 18:38:20.750 159 12459.55 78.05 55285.20 88888.00 2008-06-07 18:38:20.875 159 12459.55 78.08 55285.20 88888.00 2008-06-07 18:38:21.000 159 12459.58 78.08 55285.20 88888.00 2008-06-07 18:38:21.125 159 12459.60 78.10 55285.22 88888.00 2008-06-07 18:38:21.250 159 12459.60 78.12 55285.20 88888.00 2008-06-07 18:38:21.375 159 12459.65 78.15 55285.20 88888.00 2008-06-07 18:38:21.500 159 12459.70 78.17 55285.20 88888.00 2008-06-07 18:38:21.625 159 12459.73 78.17 55285.20 88888.00 2008-06-07 18:38:21.750 159 12459.73 78.20 55285.20 88888.00 2008-06-07 18:38:21.875 159 12459.67 78.22 55285.18 88888.00 2008-06-07 18:38:22.000 159 12459.73 78.25 55285.20 88888.00 2008-06-07 18:38:22.125 159 12459.73 78.30 55285.22 88888.00 2008-06-07 18:38:22.250 159 12459.65 78.33 55285.25 88888.00 2008-06-07 18:38:22.375 159 12459.65 78.33 55285.22 88888.00 2008-06-07 18:38:22.500 159 12459.73 78.30 55285.20 88888.00 2008-06-07 18:38:22.625 159 12459.77 78.35 55285.20 88888.00 2008-06-07 18:38:22.750 159 12459.90 78.38 55285.20 88888.00 2008-06-07 18:38:22.875 159 12459.90 78.38 55285.18 88888.00 2008-06-07 18:38:23.000 159 12459.90 78.38 55285.15 88888.00 2008-06-07 18:38:23.125 159 12459.90 78.40 55285.20 88888.00 2008-06-07 18:38:23.250 159 12459.88 78.42 55285.18 88888.00 2008-06-07 18:38:23.375 159 12459.90 78.45 55285.15 88888.00 2008-06-07 18:38:23.500 159 12459.90 78.45 55285.15 88888.00 2008-06-07 18:38:23.625 159 12459.92 78.47 55285.18 88888.00 2008-06-07 18:38:23.750 159 12459.90 78.47 55285.20 88888.00 2008-06-07 18:38:23.875 159 12459.90 78.50 55285.18 88888.00 2008-06-07 18:38:24.000 159 12459.90 78.50 55285.18 88888.00 2008-06-07 18:38:24.125 159 12459.95 78.50 55285.20 88888.00 2008-06-07 18:38:24.250 159 12460.02 78.50 55285.20 88888.00 2008-06-07 18:38:24.375 159 12460.08 78.53 55285.18 88888.00 2008-06-07 18:38:24.500 159 12460.08 78.55 55285.15 88888.00 2008-06-07 18:38:24.625 159 12460.08 78.55 55285.15 88888.00 2008-06-07 18:38:24.750 159 12460.08 78.58 55285.12 88888.00 2008-06-07 18:38:24.875 159 12460.12 78.55 55285.12 88888.00 2008-06-07 18:38:25.000 159 12460.20 78.60 55285.15 88888.00 2008-06-07 18:38:25.125 159 12460.23 78.60 55285.18 88888.00 2008-06-07 18:38:25.250 159 12460.15 78.60 55285.18 88888.00 2008-06-07 18:38:25.375 159 12460.23 78.60 55285.15 88888.00 2008-06-07 18:38:25.500 159 12460.30 78.62 55285.18 88888.00 2008-06-07 18:38:25.625 159 12460.25 78.65 55285.15 88888.00 2008-06-07 18:38:25.750 159 12460.25 78.67 55285.15 88888.00 2008-06-07 18:38:25.875 159 12460.27 78.70 55285.15 88888.00 2008-06-07 18:38:26.000 159 12460.38 78.65 55285.15 88888.00 2008-06-07 18:38:26.125 159 12460.42 78.67 55285.18 88888.00 2008-06-07 18:38:26.250 159 12460.42 78.65 55285.15 88888.00 2008-06-07 18:38:26.375 159 12460.40 78.65 55285.12 88888.00 2008-06-07 18:38:26.500 159 12460.35 78.67 55285.15 88888.00 2008-06-07 18:38:26.625 159 12460.30 78.67 55285.18 88888.00 2008-06-07 18:38:26.750 159 12460.35 78.70 55285.18 88888.00 2008-06-07 18:38:26.875 159 12460.38 78.70 55285.18 88888.00 2008-06-07 18:38:27.000 159 12460.42 78.70 55285.18 88888.00 2008-06-07 18:38:27.125 159 12460.45 78.70 55285.20 88888.00 2008-06-07 18:38:27.250 159 12460.42 78.67 55285.18 88888.00 2008-06-07 18:38:27.375 159 12460.45 78.70 55285.12 88888.00 2008-06-07 18:38:27.500 159 12460.52 78.72 55285.12 88888.00 2008-06-07 18:38:27.625 159 12460.58 78.75 55285.15 88888.00 2008-06-07 18:38:27.750 159 12460.62 78.75 55285.12 88888.00 2008-06-07 18:38:27.875 159 12460.65 78.75 55285.15 88888.00 2008-06-07 18:38:28.000 159 12460.62 78.75 55285.12 88888.00 2008-06-07 18:38:28.125 159 12460.58 78.75 55285.12 88888.00 2008-06-07 18:38:28.250 159 12460.58 78.72 55285.12 88888.00 2008-06-07 18:38:28.375 159 12460.67 78.75 55285.12 88888.00 2008-06-07 18:38:28.500 159 12460.75 78.75 55285.15 88888.00 2008-06-07 18:38:28.625 159 12460.73 78.75 55285.15 88888.00 2008-06-07 18:38:28.750 159 12460.75 78.78 55285.18 88888.00 2008-06-07 18:38:28.875 159 12460.73 78.75 55285.18 88888.00 2008-06-07 18:38:29.000 159 12460.77 78.75 55285.15 88888.00 2008-06-07 18:38:29.125 159 12460.85 78.72 55285.15 88888.00 2008-06-07 18:38:29.250 159 12460.88 78.72 55285.15 88888.00 2008-06-07 18:38:29.375 159 12460.88 78.75 55285.12 88888.00 2008-06-07 18:38:29.500 159 12460.92 78.72 55285.15 88888.00 2008-06-07 18:38:29.625 159 12461.00 78.70 55285.18 88888.00 2008-06-07 18:38:29.750 159 12460.98 78.70 55285.18 88888.00 2008-06-07 18:38:29.875 159 12460.95 78.70 55285.15 88888.00 2008-06-07 18:38:30.000 159 12460.98 78.72 55285.10 88888.00 2008-06-07 18:38:30.125 159 12461.00 78.70 55285.12 88888.00 2008-06-07 18:38:30.250 159 12461.05 78.70 55285.15 88888.00 2008-06-07 18:38:30.375 159 12461.10 78.70 55285.15 88888.00 2008-06-07 18:38:30.500 159 12461.10 78.67 55285.12 88888.00 2008-06-07 18:38:30.625 159 12461.12 78.67 55285.12 88888.00 2008-06-07 18:38:30.750 159 12461.15 78.67 55285.12 88888.00 2008-06-07 18:38:30.875 159 12461.15 78.65 55285.12 88888.00 2008-06-07 18:38:31.000 159 12461.17 78.65 55285.15 88888.00 2008-06-07 18:38:31.125 159 12461.15 78.65 55285.18 88888.00 2008-06-07 18:38:31.250 159 12461.17 78.65 55285.18 88888.00 2008-06-07 18:38:31.375 159 12461.25 78.62 55285.12 88888.00 2008-06-07 18:38:31.500 159 12461.30 78.62 55285.12 88888.00 2008-06-07 18:38:31.625 159 12461.27 78.60 55285.15 88888.00 2008-06-07 18:38:31.750 159 12461.25 78.62 55285.18 88888.00 2008-06-07 18:38:31.875 159 12461.25 78.62 55285.18 88888.00 2008-06-07 18:38:32.000 159 12461.25 78.62 55285.15 88888.00 2008-06-07 18:38:32.125 159 12461.35 78.60 55285.12 88888.00 2008-06-07 18:38:32.250 159 12461.35 78.58 55285.18 88888.00 2008-06-07 18:38:32.375 159 12461.42 78.58 55285.15 88888.00 2008-06-07 18:38:32.500 159 12461.45 78.58 55285.15 88888.00 2008-06-07 18:38:32.625 159 12461.42 78.55 55285.12 88888.00 2008-06-07 18:38:32.750 159 12461.42 78.53 55285.12 88888.00 2008-06-07 18:38:32.875 159 12461.45 78.53 55285.12 88888.00 2008-06-07 18:38:33.000 159 12461.48 78.50 55285.12 88888.00 2008-06-07 18:38:33.125 159 12461.52 78.47 55285.15 88888.00 2008-06-07 18:38:33.250 159 12461.58 78.45 55285.18 88888.00 2008-06-07 18:38:33.375 159 12461.58 78.47 55285.15 88888.00 2008-06-07 18:38:33.500 159 12461.58 78.47 55285.15 88888.00 2008-06-07 18:38:33.625 159 12461.67 78.45 55285.18 88888.00 2008-06-07 18:38:33.750 159 12461.65 78.45 55285.15 88888.00 2008-06-07 18:38:33.875 159 12461.62 78.42 55285.12 88888.00 2008-06-07 18:38:34.000 159 12461.65 78.40 55285.15 88888.00 2008-06-07 18:38:34.125 159 12461.75 78.40 55285.15 88888.00 2008-06-07 18:38:34.250 159 12461.75 78.38 55285.15 88888.00 2008-06-07 18:38:34.375 159 12461.73 78.38 55285.15 88888.00 2008-06-07 18:38:34.500 159 12461.75 78.38 55285.12 88888.00 2008-06-07 18:38:34.625 159 12461.75 78.35 55285.15 88888.00 2008-06-07 18:38:34.750 159 12461.73 78.33 55285.18 88888.00 2008-06-07 18:38:34.875 159 12461.73 78.33 55285.18 88888.00 2008-06-07 18:38:35.000 159 12461.77 78.30 55285.18 88888.00 2008-06-07 18:38:35.125 159 12461.80 78.30 55285.22 88888.00 2008-06-07 18:38:35.250 159 12461.83 78.28 55285.18 88888.00 2008-06-07 18:38:35.375 159 12461.85 78.28 55285.15 88888.00 2008-06-07 18:38:35.500 159 12461.88 78.22 55285.15 88888.00 2008-06-07 18:38:35.625 159 12461.92 78.22 55285.15 88888.00 2008-06-07 18:38:35.750 159 12461.92 78.17 55285.15 88888.00 2008-06-07 18:38:35.875 159 12461.95 78.17 55285.18 88888.00 2008-06-07 18:38:36.000 159 12461.92 78.15 55285.20 88888.00 2008-06-07 18:38:36.125 159 12461.95 78.17 55285.18 88888.00 2008-06-07 18:38:36.250 159 12461.98 78.10 55285.20 88888.00 2008-06-07 18:38:36.375 159 12462.00 78.10 55285.20 88888.00 2008-06-07 18:38:36.500 159 12462.02 78.12 55285.18 88888.00 2008-06-07 18:38:36.625 159 12462.10 78.10 55285.18 88888.00 2008-06-07 18:38:36.750 159 12462.15 78.05 55285.18 88888.00 2008-06-07 18:38:36.875 159 12462.12 78.03 55285.15 88888.00 2008-06-07 18:38:37.000 159 12462.17 78.03 55285.15 88888.00 2008-06-07 18:38:37.125 159 12462.17 77.97 55285.15 88888.00 2008-06-07 18:38:37.250 159 12462.15 77.97 55285.20 88888.00 2008-06-07 18:38:37.375 159 12462.17 77.95 55285.18 88888.00 2008-06-07 18:38:37.500 159 12462.25 77.92 55285.18 88888.00 2008-06-07 18:38:37.625 159 12462.20 77.92 55285.18 88888.00 2008-06-07 18:38:37.750 159 12462.20 77.92 55285.18 88888.00 2008-06-07 18:38:37.875 159 12462.25 77.88 55285.18 88888.00 2008-06-07 18:38:38.000 159 12462.20 77.88 55285.18 88888.00 2008-06-07 18:38:38.125 159 12462.17 77.85 55285.18 88888.00 2008-06-07 18:38:38.250 159 12462.20 77.80 55285.20 88888.00 2008-06-07 18:38:38.375 159 12462.25 77.78 55285.18 88888.00 2008-06-07 18:38:38.500 159 12462.23 77.80 55285.15 88888.00 2008-06-07 18:38:38.625 159 12462.20 77.78 55285.18 88888.00 2008-06-07 18:38:38.750 159 12462.25 77.72 55285.18 88888.00 2008-06-07 18:38:38.875 159 12462.25 77.70 55285.18 88888.00 2008-06-07 18:38:39.000 159 12462.25 77.70 55285.20 88888.00 2008-06-07 18:38:39.125 159 12462.30 77.70 55285.18 88888.00 2008-06-07 18:38:39.250 159 12462.33 77.65 55285.15 88888.00 2008-06-07 18:38:39.375 159 12462.38 77.67 55285.15 88888.00 2008-06-07 18:38:39.500 159 12462.35 77.62 55285.15 88888.00 2008-06-07 18:38:39.625 159 12462.38 77.62 55285.18 88888.00 2008-06-07 18:38:39.750 159 12462.40 77.60 55285.18 88888.00 2008-06-07 18:38:39.875 159 12462.40 77.58 55285.18 88888.00 2008-06-07 18:38:40.000 159 12462.42 77.55 55285.15 88888.00 2008-06-07 18:38:40.125 159 12462.40 77.55 55285.18 88888.00 2008-06-07 18:38:40.250 159 12462.42 77.53 55285.18 88888.00 2008-06-07 18:38:40.375 159 12462.45 77.53 55285.15 88888.00 2008-06-07 18:38:40.500 159 12462.48 77.50 55285.18 88888.00 2008-06-07 18:38:40.625 159 12462.52 77.50 55285.20 88888.00 2008-06-07 18:38:40.750 159 12462.52 77.47 55285.20 88888.00 2008-06-07 18:38:40.875 159 12462.50 77.45 55285.20 88888.00 2008-06-07 18:38:41.000 159 12462.50 77.42 55285.20 88888.00 2008-06-07 18:38:41.125 159 12462.55 77.40 55285.20 88888.00 2008-06-07 18:38:41.250 159 12462.50 77.38 55285.25 88888.00 2008-06-07 18:38:41.375 159 12462.48 77.35 55285.22 88888.00 2008-06-07 18:38:41.500 159 12462.52 77.35 55285.20 88888.00 2008-06-07 18:38:41.625 159 12462.50 77.35 55285.18 88888.00 2008-06-07 18:38:41.750 159 12462.48 77.33 55285.20 88888.00 2008-06-07 18:38:41.875 159 12462.48 77.30 55285.25 88888.00 2008-06-07 18:38:42.000 159 12462.55 77.28 55285.22 88888.00 2008-06-07 18:38:42.125 159 12462.62 77.25 55285.20 88888.00 2008-06-07 18:38:42.250 159 12462.58 77.22 55285.22 88888.00 2008-06-07 18:38:42.375 159 12462.52 77.22 55285.22 88888.00 2008-06-07 18:38:42.500 159 12462.50 77.22 55285.22 88888.00 2008-06-07 18:38:42.625 159 12462.52 77.17 55285.20 88888.00 2008-06-07 18:38:42.750 159 12462.55 77.15 55285.22 88888.00 2008-06-07 18:38:42.875 159 12462.58 77.15 55285.20 88888.00 2008-06-07 18:38:43.000 159 12462.62 77.10 55285.20 88888.00 2008-06-07 18:38:43.125 159 12462.62 77.10 55285.25 88888.00 2008-06-07 18:38:43.250 159 12462.58 77.10 55285.25 88888.00 2008-06-07 18:38:43.375 159 12462.58 77.08 55285.25 88888.00 2008-06-07 18:38:43.500 159 12462.50 77.08 55285.25 88888.00 2008-06-07 18:38:43.625 159 12462.58 77.05 55285.28 88888.00 2008-06-07 18:38:43.750 159 12462.65 77.08 55285.25 88888.00 2008-06-07 18:38:43.875 159 12462.62 77.05 55285.25 88888.00 2008-06-07 18:38:44.000 159 12462.58 77.03 55285.22 88888.00 2008-06-07 18:38:44.125 159 12462.55 77.00 55285.22 88888.00 2008-06-07 18:38:44.250 159 12462.48 77.00 55285.22 88888.00 2008-06-07 18:38:44.375 159 12462.50 76.97 55285.22 88888.00 2008-06-07 18:38:44.500 159 12462.50 76.97 55285.25 88888.00 2008-06-07 18:38:44.625 159 12462.48 76.95 55285.25 88888.00 2008-06-07 18:38:44.750 159 12462.52 76.92 55285.22 88888.00 2008-06-07 18:38:44.875 159 12462.52 76.92 55285.25 88888.00 2008-06-07 18:38:45.000 159 12462.58 76.90 55285.22 88888.00 2008-06-07 18:38:45.125 159 12462.60 76.92 55285.25 88888.00 2008-06-07 18:38:45.250 159 12462.52 76.90 55285.28 88888.00 2008-06-07 18:38:45.375 159 12462.48 76.85 55285.25 88888.00 2008-06-07 18:38:45.500 159 12462.48 76.85 55285.25 88888.00 2008-06-07 18:38:45.625 159 12462.42 76.85 55285.25 88888.00 2008-06-07 18:38:45.750 159 12462.45 76.83 55285.28 88888.00 2008-06-07 18:38:45.875 159 12462.50 76.80 55285.28 88888.00 2008-06-07 18:38:46.000 159 12462.52 76.78 55285.25 88888.00 2008-06-07 18:38:46.125 159 12462.52 76.78 55285.25 88888.00 2008-06-07 18:38:46.250 159 12462.48 76.75 55285.28 88888.00 2008-06-07 18:38:46.375 159 12462.48 76.75 55285.30 88888.00 2008-06-07 18:38:46.500 159 12462.48 76.75 55285.32 88888.00 2008-06-07 18:38:46.625 159 12462.50 76.75 55285.30 88888.00 2008-06-07 18:38:46.750 159 12462.42 76.75 55285.28 88888.00 2008-06-07 18:38:46.875 159 12462.42 76.75 55285.25 88888.00 2008-06-07 18:38:47.000 159 12462.48 76.70 55285.25 88888.00 2008-06-07 18:38:47.125 159 12462.45 76.70 55285.28 88888.00 2008-06-07 18:38:47.250 159 12462.35 76.65 55285.28 88888.00 2008-06-07 18:38:47.375 159 12462.38 76.67 55285.25 88888.00 2008-06-07 18:38:47.500 159 12462.38 76.67 55285.25 88888.00 2008-06-07 18:38:47.625 159 12462.42 76.65 55285.25 88888.00 2008-06-07 18:38:47.750 159 12462.42 76.65 55285.25 88888.00 2008-06-07 18:38:47.875 159 12462.38 76.62 55285.28 88888.00 2008-06-07 18:38:48.000 159 12462.42 76.62 55285.28 88888.00 2008-06-07 18:38:48.125 159 12462.40 76.58 55285.28 88888.00 2008-06-07 18:38:48.250 159 12462.30 76.60 55285.32 88888.00 2008-06-07 18:38:48.375 159 12462.35 76.60 55285.32 88888.00 2008-06-07 18:38:48.500 159 12462.33 76.58 55285.32 88888.00 2008-06-07 18:38:48.625 159 12462.35 76.55 55285.30 88888.00 2008-06-07 18:38:48.750 159 12462.30 76.55 55285.30 88888.00 2008-06-07 18:38:48.875 159 12462.25 76.53 55285.30 88888.00 2008-06-07 18:38:49.000 159 12462.25 76.55 55285.30 88888.00 2008-06-07 18:38:49.125 159 12462.23 76.53 55285.30 88888.00 2008-06-07 18:38:49.250 159 12462.30 76.50 55285.35 88888.00 2008-06-07 18:38:49.375 159 12462.35 76.53 55285.35 88888.00 2008-06-07 18:38:49.500 159 12462.27 76.50 55285.32 88888.00 2008-06-07 18:38:49.625 159 12462.23 76.47 55285.30 88888.00 2008-06-07 18:38:49.750 159 12462.20 76.50 55285.30 88888.00 2008-06-07 18:38:49.875 159 12462.17 76.50 55285.32 88888.00 2008-06-07 18:38:50.000 159 12462.17 76.47 55285.30 88888.00 2008-06-07 18:38:50.125 159 12462.20 76.47 55285.32 88888.00 2008-06-07 18:38:50.250 159 12462.15 76.47 55285.32 88888.00 2008-06-07 18:38:50.375 159 12462.15 76.45 55285.35 88888.00 2008-06-07 18:38:50.500 159 12462.12 76.42 55285.32 88888.00 2008-06-07 18:38:50.625 159 12462.08 76.42 55285.32 88888.00 2008-06-07 18:38:50.750 159 12462.08 76.42 55285.35 88888.00 2008-06-07 18:38:50.875 159 12462.12 76.45 55285.35 88888.00 2008-06-07 18:38:51.000 159 12462.12 76.45 55285.32 88888.00 2008-06-07 18:38:51.125 159 12462.15 76.42 55285.32 88888.00 2008-06-07 18:38:51.250 159 12462.12 76.42 55285.32 88888.00 2008-06-07 18:38:51.375 159 12462.15 76.42 55285.32 88888.00 2008-06-07 18:38:51.500 159 12462.10 76.40 55285.32 88888.00 2008-06-07 18:38:51.625 159 12462.05 76.38 55285.32 88888.00 2008-06-07 18:38:51.750 159 12462.02 76.35 55285.32 88888.00 2008-06-07 18:38:51.875 159 12462.00 76.38 55285.32 88888.00 2008-06-07 18:38:52.000 159 12461.95 76.40 55285.32 88888.00 2008-06-07 18:38:52.125 159 12461.98 76.38 55285.32 88888.00 2008-06-07 18:38:52.250 159 12462.02 76.38 55285.32 88888.00 2008-06-07 18:38:52.375 159 12462.05 76.40 55285.32 88888.00 2008-06-07 18:38:52.500 159 12462.02 76.38 55285.32 88888.00 2008-06-07 18:38:52.625 159 12461.98 76.35 55285.32 88888.00 2008-06-07 18:38:52.750 159 12461.98 76.33 55285.32 88888.00 2008-06-07 18:38:52.875 159 12462.00 76.33 55285.35 88888.00 2008-06-07 18:38:53.000 159 12461.95 76.33 55285.32 88888.00 2008-06-07 18:38:53.125 159 12461.90 76.35 55285.32 88888.00 2008-06-07 18:38:53.250 159 12461.85 76.33 55285.32 88888.00 2008-06-07 18:38:53.375 159 12461.80 76.30 55285.32 88888.00 2008-06-07 18:38:53.500 159 12461.83 76.30 55285.32 88888.00 2008-06-07 18:38:53.625 159 12461.83 76.30 55285.30 88888.00 2008-06-07 18:38:53.750 159 12461.83 76.28 55285.32 88888.00 2008-06-07 18:38:53.875 159 12461.77 76.28 55285.32 88888.00 2008-06-07 18:38:54.000 159 12461.70 76.28 55285.30 88888.00 2008-06-07 18:38:54.125 159 12461.65 76.28 55285.30 88888.00 2008-06-07 18:38:54.250 159 12461.67 76.28 55285.32 88888.00 2008-06-07 18:38:54.375 159 12461.73 76.28 55285.30 88888.00 2008-06-07 18:38:54.500 159 12461.75 76.28 55285.30 88888.00 2008-06-07 18:38:54.625 159 12461.67 76.28 55285.32 88888.00 2008-06-07 18:38:54.750 159 12461.62 76.25 55285.32 88888.00 2008-06-07 18:38:54.875 159 12461.60 76.25 55285.32 88888.00 2008-06-07 18:38:55.000 159 12461.55 76.22 55285.35 88888.00 2008-06-07 18:38:55.125 159 12461.58 76.20 55285.38 88888.00 2008-06-07 18:38:55.250 159 12461.55 76.20 55285.35 88888.00 2008-06-07 18:38:55.375 159 12461.60 76.17 55285.32 88888.00 2008-06-07 18:38:55.500 159 12461.58 76.17 55285.32 88888.00 2008-06-07 18:38:55.625 159 12461.52 76.20 55285.32 88888.00 2008-06-07 18:38:55.750 159 12461.50 76.15 55285.35 88888.00 2008-06-07 18:38:55.875 159 12461.48 76.17 55285.38 88888.00 2008-06-07 18:38:56.000 159 12461.48 76.15 55285.35 88888.00 2008-06-07 18:38:56.125 159 12461.48 76.15 55285.35 88888.00 2008-06-07 18:38:56.250 159 12461.50 76.15 55285.35 88888.00 2008-06-07 18:38:56.375 159 12461.52 76.15 55285.35 88888.00 2008-06-07 18:38:56.500 159 12461.50 76.12 55285.38 88888.00 2008-06-07 18:38:56.625 159 12461.48 76.12 55285.40 88888.00 2008-06-07 18:38:56.750 159 12461.40 76.12 55285.38 88888.00 2008-06-07 18:38:56.875 159 12461.30 76.15 55285.35 88888.00 2008-06-07 18:38:57.000 159 12461.33 76.12 55285.38 88888.00 2008-06-07 18:38:57.125 159 12461.38 76.10 55285.35 88888.00 2008-06-07 18:38:57.250 159 12461.33 76.10 55285.35 88888.00 2008-06-07 18:38:57.375 159 12461.33 76.08 55285.35 88888.00 2008-06-07 18:38:57.500 159 12461.27 76.08 55285.38 88888.00 2008-06-07 18:38:57.625 159 12461.25 76.08 55285.40 88888.00 2008-06-07 18:38:57.750 159 12461.25 76.05 55285.38 88888.00 2008-06-07 18:38:57.875 159 12461.20 76.05 55285.43 88888.00 2008-06-07 18:38:58.000 159 12461.17 76.05 55285.43 88888.00 2008-06-07 18:38:58.125 159 12461.10 76.08 55285.43 88888.00 2008-06-07 18:38:58.250 159 12461.05 76.05 55285.40 88888.00 2008-06-07 18:38:58.375 159 12461.08 76.08 55285.38 88888.00 2008-06-07 18:38:58.500 159 12461.02 76.05 55285.38 88888.00 2008-06-07 18:38:58.625 159 12461.00 76.03 55285.35 88888.00 2008-06-07 18:38:58.750 159 12461.02 76.03 55285.38 88888.00 2008-06-07 18:38:58.875 159 12461.02 76.03 55285.43 88888.00 2008-06-07 18:38:59.000 159 12460.95 76.05 55285.43 88888.00 2008-06-07 18:38:59.125 159 12460.90 76.05 55285.40 88888.00 2008-06-07 18:38:59.250 159 12460.90 76.00 55285.38 88888.00 2008-06-07 18:38:59.375 159 12460.90 75.97 55285.40 88888.00 2008-06-07 18:38:59.500 159 12460.88 76.00 55285.40 88888.00 2008-06-07 18:38:59.625 159 12460.85 76.00 55285.40 88888.00 2008-06-07 18:38:59.750 159 12460.83 76.00 55285.38 88888.00 2008-06-07 18:38:59.875 159 12460.90 76.00 55285.38 88888.00 2008-06-07 18:39:00.000 159 12460.90 76.00 55285.35 88888.00 2008-06-07 18:39:00.125 159 12460.83 76.00 55285.38 88888.00 2008-06-07 18:39:00.250 159 12460.73 75.97 55285.40 88888.00 2008-06-07 18:39:00.375 159 12460.77 75.97 55285.40 88888.00 2008-06-07 18:39:00.500 159 12460.77 75.97 55285.43 88888.00 2008-06-07 18:39:00.625 159 12460.77 75.97 55285.43 88888.00 2008-06-07 18:39:00.750 159 12460.80 76.00 55285.40 88888.00 2008-06-07 18:39:00.875 159 12460.80 76.00 55285.40 88888.00 2008-06-07 18:39:01.000 159 12460.75 75.95 55285.38 88888.00 2008-06-07 18:39:01.125 159 12460.75 75.95 55285.40 88888.00 2008-06-07 18:39:01.250 159 12460.65 75.92 55285.40 88888.00 2008-06-07 18:39:01.375 159 12460.67 75.90 55285.38 88888.00 2008-06-07 18:39:01.500 159 12460.70 75.92 55285.35 88888.00 2008-06-07 18:39:01.625 159 12460.62 75.92 55285.35 88888.00 2008-06-07 18:39:01.750 159 12460.60 75.92 55285.35 88888.00 2008-06-07 18:39:01.875 159 12460.60 75.92 55285.38 88888.00 2008-06-07 18:39:02.000 159 12460.65 75.92 55285.40 88888.00 2008-06-07 18:39:02.125 159 12460.62 75.95 55285.40 88888.00 2008-06-07 18:39:02.250 159 12460.58 75.92 55285.40 88888.00 2008-06-07 18:39:02.375 159 12460.55 75.92 55285.40 88888.00 2008-06-07 18:39:02.500 159 12460.48 75.95 55285.43 88888.00 2008-06-07 18:39:02.625 159 12460.42 75.95 55285.43 88888.00 2008-06-07 18:39:02.750 159 12460.48 75.92 55285.38 88888.00 2008-06-07 18:39:02.875 159 12460.55 75.92 55285.35 88888.00 2008-06-07 18:39:03.000 159 12460.55 75.92 55285.38 88888.00 2008-06-07 18:39:03.125 159 12460.58 75.92 55285.38 88888.00 2008-06-07 18:39:03.250 159 12460.55 75.92 55285.35 88888.00 2008-06-07 18:39:03.375 159 12460.55 75.92 55285.35 88888.00 2008-06-07 18:39:03.500 159 12460.45 75.95 55285.38 88888.00 2008-06-07 18:39:03.625 159 12460.40 75.95 55285.38 88888.00 2008-06-07 18:39:03.750 159 12460.35 75.90 55285.40 88888.00 2008-06-07 18:39:03.875 159 12460.35 75.90 55285.35 88888.00 2008-06-07 18:39:04.000 159 12460.27 75.92 55285.38 88888.00 2008-06-07 18:39:04.125 159 12460.35 75.92 55285.38 88888.00 2008-06-07 18:39:04.250 159 12460.40 75.92 55285.38 88888.00 2008-06-07 18:39:04.375 159 12460.38 75.92 55285.35 88888.00 2008-06-07 18:39:04.500 159 12460.30 75.90 55285.38 88888.00 2008-06-07 18:39:04.625 159 12460.27 75.95 55285.40 88888.00 2008-06-07 18:39:04.750 159 12460.30 75.95 55285.43 88888.00 2008-06-07 18:39:04.875 159 12460.33 75.97 55285.40 88888.00 2008-06-07 18:39:05.000 159 12460.27 75.97 55285.38 88888.00 2008-06-07 18:39:05.125 159 12460.25 75.95 55285.35 88888.00 2008-06-07 18:39:05.250 159 12460.27 75.95 55285.35 88888.00 2008-06-07 18:39:05.375 159 12460.35 75.97 55285.38 88888.00 2008-06-07 18:39:05.500 159 12460.35 75.97 55285.35 88888.00 2008-06-07 18:39:05.625 159 12460.27 75.97 55285.32 88888.00 2008-06-07 18:39:05.750 159 12460.23 75.97 55285.32 88888.00 2008-06-07 18:39:05.875 159 12460.20 75.97 55285.30 88888.00 2008-06-07 18:39:06.000 159 12460.23 75.97 55285.32 88888.00 2008-06-07 18:39:06.125 159 12460.25 75.97 55285.32 88888.00 2008-06-07 18:39:06.250 159 12460.20 75.97 55285.30 88888.00 2008-06-07 18:39:06.375 159 12460.20 76.00 55285.30 88888.00 2008-06-07 18:39:06.500 159 12460.17 76.00 55285.35 88888.00 2008-06-07 18:39:06.625 159 12460.15 76.00 55285.38 88888.00 2008-06-07 18:39:06.750 159 12460.15 76.00 55285.38 88888.00 2008-06-07 18:39:06.875 159 12460.15 76.03 55285.35 88888.00 2008-06-07 18:39:07.000 159 12460.17 76.05 55285.32 88888.00 2008-06-07 18:39:07.125 159 12460.23 76.05 55285.35 88888.00 2008-06-07 18:39:07.250 159 12460.23 76.05 55285.40 88888.00 2008-06-07 18:39:07.375 159 12460.23 76.08 55285.38 88888.00 2008-06-07 18:39:07.500 159 12460.15 76.05 55285.38 88888.00 2008-06-07 18:39:07.625 159 12460.15 76.08 55285.35 88888.00 2008-06-07 18:39:07.750 159 12460.12 76.08 55285.32 88888.00 2008-06-07 18:39:07.875 159 12460.17 76.08 55285.35 88888.00 2008-06-07 18:39:08.000 159 12460.20 76.05 55285.38 88888.00 2008-06-07 18:39:08.125 159 12460.15 76.08 55285.38 88888.00 2008-06-07 18:39:08.250 159 12460.08 76.08 55285.40 88888.00 2008-06-07 18:39:08.375 159 12460.12 76.08 55285.38 88888.00 2008-06-07 18:39:08.500 159 12460.12 76.10 55285.35 88888.00 2008-06-07 18:39:08.625 159 12460.08 76.10 55285.32 88888.00 2008-06-07 18:39:08.750 159 12460.02 76.15 55285.30 88888.00 2008-06-07 18:39:08.875 159 12460.02 76.12 55285.32 88888.00 2008-06-07 18:39:09.000 159 12460.05 76.12 55285.32 88888.00 2008-06-07 18:39:09.125 159 12460.08 76.12 55285.32 88888.00 2008-06-07 18:39:09.250 159 12460.02 76.12 55285.32 88888.00 2008-06-07 18:39:09.375 159 12460.05 76.15 55285.30 88888.00 2008-06-07 18:39:09.500 159 12460.08 76.15 55285.30 88888.00 2008-06-07 18:39:09.625 159 12460.10 76.15 55285.32 88888.00 2008-06-07 18:39:09.750 159 12460.12 76.20 55285.30 88888.00 2008-06-07 18:39:09.875 159 12460.05 76.20 55285.32 88888.00 2008-06-07 18:39:10.000 159 12460.05 76.25 55285.30 88888.00 2008-06-07 18:39:10.125 159 12460.02 76.25 55285.28 88888.00 2008-06-07 18:39:10.250 159 12459.95 76.28 55285.28 88888.00 2008-06-07 18:39:10.375 159 12459.92 76.28 55285.30 88888.00 2008-06-07 18:39:10.500 159 12459.88 76.28 55285.28 88888.00 2008-06-07 18:39:10.625 159 12459.90 76.30 55285.25 88888.00 2008-06-07 18:39:10.750 159 12459.92 76.30 55285.25 88888.00 2008-06-07 18:39:10.875 159 12459.95 76.30 55285.25 88888.00 2008-06-07 18:39:11.000 159 12460.00 76.30 55285.25 88888.00 2008-06-07 18:39:11.125 159 12460.00 76.33 55285.28 88888.00 2008-06-07 18:39:11.250 159 12460.02 76.33 55285.28 88888.00 2008-06-07 18:39:11.375 159 12460.08 76.35 55285.28 88888.00 2008-06-07 18:39:11.500 159 12460.08 76.38 55285.30 88888.00 2008-06-07 18:39:11.625 159 12460.02 76.42 55285.30 88888.00 2008-06-07 18:39:11.750 159 12460.02 76.38 55285.30 88888.00 2008-06-07 18:39:11.875 159 12459.98 76.38 55285.28 88888.00 2008-06-07 18:39:12.000 159 12459.92 76.38 55285.28 88888.00 2008-06-07 18:39:12.125 159 12459.92 76.40 55285.25 88888.00 2008-06-07 18:39:12.250 159 12459.95 76.40 55285.30 88888.00 2008-06-07 18:39:12.375 159 12460.00 76.40 55285.30 88888.00 2008-06-07 18:39:12.500 159 12460.00 76.40 55285.30 88888.00 2008-06-07 18:39:12.625 159 12460.00 76.40 55285.30 88888.00 2008-06-07 18:39:12.750 159 12460.02 76.40 55285.28 88888.00 2008-06-07 18:39:12.875 159 12460.02 76.45 55285.30 88888.00 2008-06-07 18:39:13.000 159 12459.95 76.42 55285.30 88888.00 2008-06-07 18:39:13.125 159 12459.92 76.45 55285.32 88888.00 2008-06-07 18:39:13.250 159 12459.92 76.42 55285.35 88888.00 2008-06-07 18:39:13.375 159 12459.92 76.45 55285.30 88888.00 2008-06-07 18:39:13.500 159 12459.92 76.45 55285.28 88888.00 2008-06-07 18:39:13.625 159 12460.00 76.47 55285.28 88888.00 2008-06-07 18:39:13.750 159 12460.05 76.47 55285.25 88888.00 2008-06-07 18:39:13.875 159 12460.05 76.47 55285.25 88888.00 2008-06-07 18:39:14.000 159 12460.08 76.47 55285.25 88888.00 2008-06-07 18:39:14.125 159 12460.10 76.47 55285.28 88888.00 2008-06-07 18:39:14.250 159 12460.08 76.47 55285.28 88888.00 2008-06-07 18:39:14.375 159 12460.05 76.50 55285.30 88888.00 2008-06-07 18:39:14.500 159 12460.05 76.55 55285.30 88888.00 2008-06-07 18:39:14.625 159 12460.02 76.55 55285.28 88888.00 2008-06-07 18:39:14.750 159 12460.00 76.55 55285.25 88888.00 2008-06-07 18:39:14.875 159 12460.02 76.55 55285.28 88888.00 2008-06-07 18:39:15.000 159 12460.02 76.58 55285.28 88888.00 2008-06-07 18:39:15.125 159 12460.02 76.58 55285.30 88888.00 2008-06-07 18:39:15.250 159 12459.95 76.58 55285.28 88888.00 2008-06-07 18:39:15.375 159 12459.98 76.62 55285.25 88888.00 2008-06-07 18:39:15.500 159 12460.00 76.65 55285.25 88888.00 2008-06-07 18:39:15.625 159 12460.02 76.65 55285.22 88888.00 2008-06-07 18:39:15.750 159 12460.10 76.65 55285.25 88888.00 2008-06-07 18:39:15.875 159 12460.12 76.65 55285.22 88888.00 2008-06-07 18:39:16.000 159 12460.08 76.65 55285.22 88888.00 2008-06-07 18:39:16.125 159 12460.05 76.65 55285.25 88888.00 2008-06-07 18:39:16.250 159 12460.10 76.65 55285.22 88888.00 2008-06-07 18:39:16.375 159 12460.12 76.65 55285.22 88888.00 2008-06-07 18:39:16.500 159 12460.02 76.70 55285.20 88888.00 2008-06-07 18:39:16.625 159 12460.02 76.70 55285.20 88888.00 2008-06-07 18:39:16.750 159 12460.08 76.67 55285.20 88888.00 2008-06-07 18:39:16.875 159 12460.12 76.70 55285.20 88888.00 2008-06-07 18:39:17.000 159 12460.15 76.75 55285.20 88888.00 2008-06-07 18:39:17.125 159 12460.12 76.75 55285.20 88888.00 2008-06-07 18:39:17.250 159 12460.10 76.75 55285.22 88888.00 2008-06-07 18:39:17.375 159 12460.10 76.75 55285.20 88888.00 2008-06-07 18:39:17.500 159 12460.08 76.75 55285.20 88888.00 2008-06-07 18:39:17.625 159 12460.10 76.78 55285.22 88888.00 2008-06-07 18:39:17.750 159 12460.05 76.75 55285.20 88888.00 2008-06-07 18:39:17.875 159 12460.08 76.75 55285.22 88888.00 2008-06-07 18:39:18.000 159 12460.15 76.75 55285.20 88888.00 2008-06-07 18:39:18.125 159 12460.15 76.75 55285.20 88888.00 2008-06-07 18:39:18.250 159 12460.15 76.78 55285.20 88888.00 2008-06-07 18:39:18.375 159 12460.20 76.80 55285.20 88888.00 2008-06-07 18:39:18.500 159 12460.20 76.80 55285.22 88888.00 2008-06-07 18:39:18.625 159 12460.23 76.80 55285.22 88888.00 2008-06-07 18:39:18.750 159 12460.25 76.83 55285.20 88888.00 2008-06-07 18:39:18.875 159 12460.30 76.85 55285.18 88888.00 2008-06-07 18:39:19.000 159 12460.25 76.85 55285.18 88888.00 2008-06-07 18:39:19.125 159 12460.23 76.85 55285.20 88888.00 2008-06-07 18:39:19.250 159 12460.17 76.85 55285.20 88888.00 2008-06-07 18:39:19.375 159 12460.20 76.85 55285.15 88888.00 2008-06-07 18:39:19.500 159 12460.23 76.85 55285.12 88888.00 2008-06-07 18:39:19.625 159 12460.25 76.83 55285.12 88888.00 2008-06-07 18:39:19.750 159 12460.25 76.83 55285.12 88888.00 2008-06-07 18:39:19.875 159 12460.25 76.88 55285.15 88888.00 2008-06-07 18:39:20.000 159 12460.20 76.88 55285.15 88888.00 2008-06-07 18:39:20.125 159 12460.15 76.90 55285.15 88888.00 2008-06-07 18:39:20.250 159 12460.20 76.85 55285.15 88888.00 2008-06-07 18:39:20.375 159 12460.27 76.88 55285.15 88888.00 2008-06-07 18:39:20.500 159 12460.30 76.90 55285.18 88888.00 2008-06-07 18:39:20.625 159 12460.30 76.90 55285.18 88888.00 2008-06-07 18:39:20.750 159 12460.27 76.90 55285.18 88888.00 2008-06-07 18:39:20.875 159 12460.30 76.92 55285.18 88888.00 2008-06-07 18:39:21.000 159 12460.33 76.90 55285.18 88888.00 2008-06-07 18:39:21.125 159 12460.33 76.90 55285.15 88888.00 2008-06-07 18:39:21.250 159 12460.30 76.92 55285.18 88888.00 2008-06-07 18:39:21.375 159 12460.38 76.92 55285.15 88888.00 2008-06-07 18:39:21.500 159 12460.35 76.92 55285.15 88888.00 2008-06-07 18:39:21.625 159 12460.35 76.92 55285.15 88888.00 2008-06-07 18:39:21.750 159 12460.33 76.90 55285.12 88888.00 2008-06-07 18:39:21.875 159 12460.27 76.92 55285.15 88888.00 2008-06-07 18:39:22.000 159 12460.27 76.92 55285.18 88888.00 2008-06-07 18:39:22.125 159 12460.30 76.95 55285.18 88888.00 2008-06-07 18:39:22.250 159 12460.33 76.97 55285.18 88888.00 2008-06-07 18:39:22.375 159 12460.38 76.97 55285.15 88888.00 2008-06-07 18:39:22.500 159 12460.38 76.97 55285.18 88888.00 2008-06-07 18:39:22.625 159 12460.45 76.97 55285.15 88888.00 2008-06-07 18:39:22.750 159 12460.50 76.97 55285.15 88888.00 2008-06-07 18:39:22.875 159 12460.55 76.95 55285.15 88888.00 2008-06-07 18:39:23.000 159 12460.55 76.97 55285.15 88888.00 2008-06-07 18:39:23.125 159 12460.55 77.00 55285.20 88888.00 2008-06-07 18:39:23.250 159 12460.40 77.03 55285.18 88888.00 2008-06-07 18:39:23.375 159 12460.45 77.05 55285.15 88888.00 2008-06-07 18:39:23.500 159 12460.42 77.05 55285.12 88888.00 2008-06-07 18:39:23.625 159 12460.45 77.08 55285.18 88888.00 2008-06-07 18:39:23.750 159 12460.50 77.08 55285.18 88888.00 2008-06-07 18:39:23.875 159 12460.50 77.08 55285.18 88888.00 2008-06-07 18:39:24.000 159 12460.42 77.10 55285.15 88888.00 2008-06-07 18:39:24.125 159 12460.38 77.10 55285.15 88888.00 2008-06-07 18:39:24.250 159 12460.42 77.10 55285.12 88888.00 2008-06-07 18:39:24.375 159 12460.48 77.10 55285.12 88888.00 2008-06-07 18:39:24.500 159 12460.45 77.12 55285.15 88888.00 2008-06-07 18:39:24.625 159 12460.35 77.15 55285.18 88888.00 2008-06-07 18:39:24.750 159 12460.35 77.12 55285.15 88888.00 2008-06-07 18:39:24.875 159 12460.45 77.15 55285.15 88888.00 2008-06-07 18:39:25.000 159 12460.50 77.17 55285.12 88888.00 2008-06-07 18:39:25.125 159 12460.45 77.17 55285.12 88888.00 2008-06-07 18:39:25.250 159 12460.38 77.17 55285.15 88888.00 2008-06-07 18:39:25.375 159 12460.42 77.22 55285.15 88888.00 2008-06-07 18:39:25.500 159 12460.48 77.22 55285.12 88888.00 2008-06-07 18:39:25.625 159 12460.52 77.22 55285.10 88888.00 2008-06-07 18:39:25.750 159 12460.52 77.22 55285.10 88888.00 2008-06-07 18:39:25.875 159 12460.50 77.22 55285.10 88888.00 2008-06-07 18:39:26.000 159 12460.48 77.22 55285.07 88888.00 2008-06-07 18:39:26.125 159 12460.48 77.22 55285.10 88888.00 2008-06-07 18:39:26.250 159 12460.40 77.22 55285.10 88888.00 2008-06-07 18:39:26.375 159 12460.45 77.25 55285.10 88888.00 2008-06-07 18:39:26.500 159 12460.45 77.22 55285.10 88888.00 2008-06-07 18:39:26.625 159 12460.45 77.28 55285.12 88888.00 2008-06-07 18:39:26.750 159 12460.45 77.30 55285.15 88888.00 2008-06-07 18:39:26.875 159 12460.52 77.30 55285.15 88888.00 2008-06-07 18:39:27.000 159 12460.45 77.30 55285.12 88888.00 2008-06-07 18:39:27.125 159 12460.45 77.33 55285.12 88888.00 2008-06-07 18:39:27.250 159 12460.48 77.30 55285.15 88888.00 2008-06-07 18:39:27.375 159 12460.52 77.33 55285.10 88888.00 2008-06-07 18:39:27.500 159 12460.45 77.35 55285.12 88888.00 2008-06-07 18:39:27.625 159 12460.42 77.35 55285.10 88888.00 2008-06-07 18:39:27.750 159 12460.40 77.38 55285.10 88888.00 2008-06-07 18:39:27.875 159 12460.40 77.40 55285.10 88888.00 2008-06-07 18:39:28.000 159 12460.38 77.40 55285.10 88888.00 2008-06-07 18:39:28.125 159 12460.40 77.40 55285.10 88888.00 2008-06-07 18:39:28.250 159 12460.45 77.42 55285.07 88888.00 2008-06-07 18:39:28.375 159 12460.45 77.42 55285.07 88888.00 2008-06-07 18:39:28.500 159 12460.40 77.42 55285.10 88888.00 2008-06-07 18:39:28.625 159 12460.40 77.42 55285.10 88888.00 2008-06-07 18:39:28.750 159 12460.40 77.45 55285.12 88888.00 2008-06-07 18:39:28.875 159 12460.40 77.45 55285.12 88888.00 2008-06-07 18:39:29.000 159 12460.45 77.45 55285.10 88888.00 2008-06-07 18:39:29.125 159 12460.38 77.50 55285.10 88888.00 2008-06-07 18:39:29.250 159 12460.35 77.50 55285.12 88888.00 2008-06-07 18:39:29.375 159 12460.38 77.50 55285.10 88888.00 2008-06-07 18:39:29.500 159 12460.35 77.53 55285.10 88888.00 2008-06-07 18:39:29.625 159 12460.35 77.53 55285.07 88888.00 2008-06-07 18:39:29.750 159 12460.35 77.53 55285.05 88888.00 2008-06-07 18:39:29.875 159 12460.38 77.53 55285.07 88888.00 2008-06-07 18:39:30.000 159 12460.38 77.53 55285.10 88888.00 2008-06-07 18:39:30.125 159 12460.27 77.55 55285.07 88888.00 2008-06-07 18:39:30.250 159 12460.25 77.58 55285.10 88888.00 2008-06-07 18:39:30.375 159 12460.30 77.58 55285.12 88888.00 2008-06-07 18:39:30.500 159 12460.33 77.60 55285.10 88888.00 2008-06-07 18:39:30.625 159 12460.35 77.62 55285.07 88888.00 2008-06-07 18:39:30.750 159 12460.25 77.65 55285.10 88888.00 2008-06-07 18:39:30.875 159 12460.30 77.65 55285.10 88888.00 2008-06-07 18:39:31.000 159 12460.35 77.65 55285.07 88888.00 2008-06-07 18:39:31.125 159 12460.27 77.65 55285.10 88888.00 2008-06-07 18:39:31.250 159 12460.20 77.67 55285.10 88888.00 2008-06-07 18:39:31.375 159 12460.23 77.67 55285.07 88888.00 2008-06-07 18:39:31.500 159 12460.27 77.70 55285.10 88888.00 2008-06-07 18:39:31.625 159 12460.27 77.70 55285.07 88888.00 2008-06-07 18:39:31.750 159 12460.25 77.72 55285.05 88888.00 2008-06-07 18:39:31.875 159 12460.23 77.72 55285.05 88888.00 2008-06-07 18:39:32.000 159 12460.17 77.75 55285.07 88888.00 2008-06-07 18:39:32.125 159 12460.15 77.78 55285.10 88888.00 2008-06-07 18:39:32.250 159 12460.12 77.78 55285.10 88888.00 2008-06-07 18:39:32.375 159 12460.15 77.78 55285.07 88888.00 2008-06-07 18:39:32.500 159 12460.15 77.80 55285.07 88888.00 2008-06-07 18:39:32.625 159 12460.15 77.80 55285.05 88888.00 2008-06-07 18:39:32.750 159 12460.10 77.83 55285.03 88888.00 2008-06-07 18:39:32.875 159 12460.15 77.85 55285.03 88888.00 2008-06-07 18:39:33.000 159 12460.17 77.88 55285.05 88888.00 2008-06-07 18:39:33.125 159 12460.15 77.90 55285.07 88888.00 2008-06-07 18:39:33.250 159 12460.08 77.90 55285.07 88888.00 2008-06-07 18:39:33.375 159 12460.08 77.90 55285.05 88888.00 2008-06-07 18:39:33.500 159 12460.00 77.90 55285.05 88888.00 2008-06-07 18:39:33.625 159 12459.95 77.90 55285.07 88888.00 2008-06-07 18:39:33.750 159 12459.98 77.90 55285.07 88888.00 2008-06-07 18:39:33.875 159 12460.00 77.95 55285.03 88888.00 2008-06-07 18:39:34.000 159 12460.10 77.95 55285.03 88888.00 2008-06-07 18:39:34.125 159 12460.05 77.97 55285.05 88888.00 2008-06-07 18:39:34.250 159 12460.00 77.97 55285.05 88888.00 2008-06-07 18:39:34.375 159 12460.02 78.00 55285.03 88888.00 2008-06-07 18:39:34.500 159 12460.05 78.03 55285.03 88888.00 2008-06-07 18:39:34.625 159 12460.02 78.05 55285.05 88888.00 2008-06-07 18:39:34.750 159 12460.00 78.05 55285.07 88888.00 2008-06-07 18:39:34.875 159 12460.00 78.05 55285.05 88888.00 2008-06-07 18:39:35.000 159 12460.00 78.03 55285.00 88888.00 2008-06-07 18:39:35.125 159 12460.00 78.05 55285.00 88888.00 2008-06-07 18:39:35.250 159 12459.98 78.10 55285.05 88888.00 2008-06-07 18:39:35.375 159 12459.98 78.12 55285.03 88888.00 2008-06-07 18:39:35.500 159 12459.95 78.10 55285.03 88888.00 2008-06-07 18:39:35.625 159 12459.92 78.12 55285.00 88888.00 2008-06-07 18:39:35.750 159 12459.98 78.15 55285.00 88888.00 2008-06-07 18:39:35.875 159 12459.95 78.15 55285.00 88888.00 2008-06-07 18:39:36.000 159 12459.98 78.15 55285.00 88888.00 2008-06-07 18:39:36.125 159 12459.98 78.17 55285.03 88888.00 2008-06-07 18:39:36.250 159 12459.98 78.15 55285.05 88888.00 2008-06-07 18:39:36.375 159 12460.02 78.20 55285.03 88888.00 2008-06-07 18:39:36.500 159 12460.00 78.20 55285.03 88888.00 2008-06-07 18:39:36.625 159 12460.00 78.20 55285.03 88888.00 2008-06-07 18:39:36.750 159 12460.00 78.20 55285.00 88888.00 2008-06-07 18:39:36.875 159 12459.98 78.20 55285.03 88888.00 2008-06-07 18:39:37.000 159 12459.95 78.25 55285.00 88888.00 2008-06-07 18:39:37.125 159 12459.95 78.25 55285.00 88888.00 2008-06-07 18:39:37.250 159 12459.92 78.25 55284.97 88888.00 2008-06-07 18:39:37.375 159 12459.98 78.30 55284.97 88888.00 2008-06-07 18:39:37.500 159 12459.98 78.33 55285.00 88888.00 2008-06-07 18:39:37.625 159 12459.95 78.33 55285.00 88888.00 2008-06-07 18:39:37.750 159 12459.95 78.33 55284.97 88888.00 2008-06-07 18:39:37.875 159 12459.95 78.35 55284.97 88888.00 2008-06-07 18:39:38.000 159 12459.98 78.35 55284.95 88888.00 2008-06-07 18:39:38.125 159 12459.92 78.35 55284.95 88888.00 2008-06-07 18:39:38.250 159 12459.90 78.38 55285.00 88888.00 2008-06-07 18:39:38.375 159 12459.95 78.38 55284.97 88888.00 2008-06-07 18:39:38.500 159 12459.95 78.38 55284.97 88888.00 2008-06-07 18:39:38.625 159 12459.95 78.40 55284.95 88888.00 2008-06-07 18:39:38.750 159 12459.92 78.40 55284.97 88888.00 2008-06-07 18:39:38.875 159 12459.88 78.40 55284.95 88888.00 2008-06-07 18:39:39.000 159 12459.92 78.40 55284.95 88888.00 2008-06-07 18:39:39.125 159 12459.90 78.42 55284.95 88888.00 2008-06-07 18:39:39.250 159 12459.88 78.45 55284.97 88888.00 2008-06-07 18:39:39.375 159 12459.88 78.45 55284.95 88888.00 2008-06-07 18:39:39.500 159 12459.90 78.45 55284.93 88888.00 2008-06-07 18:39:39.625 159 12459.95 78.45 55284.93 88888.00 2008-06-07 18:39:39.750 159 12459.98 78.45 55284.93 88888.00 2008-06-07 18:39:39.875 159 12460.02 78.47 55284.95 88888.00 2008-06-07 18:39:40.000 159 12460.00 78.53 55284.95 88888.00 2008-06-07 18:39:40.125 159 12460.00 78.53 55284.93 88888.00 2008-06-07 18:39:40.250 159 12459.92 78.50 55284.90 88888.00 2008-06-07 18:39:40.375 159 12459.98 78.50 55284.93 88888.00 2008-06-07 18:39:40.500 159 12460.00 78.53 55284.93 88888.00 2008-06-07 18:39:40.625 159 12460.02 78.53 55284.95 88888.00 2008-06-07 18:39:40.750 159 12460.00 78.50 55284.93 88888.00 2008-06-07 18:39:40.875 159 12460.02 78.53 55284.93 88888.00 2008-06-07 18:39:41.000 159 12460.00 78.50 55284.93 88888.00 2008-06-07 18:39:41.125 159 12459.95 78.53 55284.93 88888.00 2008-06-07 18:39:41.250 159 12459.90 78.53 55284.93 88888.00 2008-06-07 18:39:41.375 159 12459.98 78.58 55284.93 88888.00 2008-06-07 18:39:41.500 159 12460.00 78.58 55284.93 88888.00 2008-06-07 18:39:41.625 159 12460.05 78.58 55284.93 88888.00 2008-06-07 18:39:41.750 159 12460.08 78.58 55284.90 88888.00 2008-06-07 18:39:41.875 159 12460.05 78.58 55284.90 88888.00 2008-06-07 18:39:42.000 159 12460.02 78.58 55284.88 88888.00 2008-06-07 18:39:42.125 159 12460.02 78.60 55284.93 88888.00 2008-06-07 18:39:42.250 159 12459.98 78.58 55284.90 88888.00 2008-06-07 18:39:42.375 159 12460.00 78.58 55284.90 88888.00 2008-06-07 18:39:42.500 159 12459.98 78.58 55284.90 88888.00 2008-06-07 18:39:42.625 159 12459.95 78.60 55284.90 88888.00 2008-06-07 18:39:42.750 159 12460.00 78.65 55284.88 88888.00 2008-06-07 18:39:42.875 159 12460.02 78.65 55284.90 88888.00 2008-06-07 18:39:43.000 159 12460.08 78.67 55284.90 88888.00 2008-06-07 18:39:43.125 159 12460.05 78.67 55284.88 88888.00 2008-06-07 18:39:43.250 159 12460.05 78.62 55284.88 88888.00 2008-06-07 18:39:43.375 159 12460.05 78.62 55284.85 88888.00 2008-06-07 18:39:43.500 159 12460.08 78.62 55284.85 88888.00 2008-06-07 18:39:43.625 159 12460.10 78.62 55284.82 88888.00 2008-06-07 18:39:43.750 159 12460.10 78.62 55284.82 88888.00 2008-06-07 18:39:43.875 159 12460.12 78.65 55284.82 88888.00 2008-06-07 18:39:44.000 159 12460.10 78.65 55284.82 88888.00 2008-06-07 18:39:44.125 159 12460.15 78.65 55284.82 88888.00 2008-06-07 18:39:44.250 159 12460.20 78.65 55284.82 88888.00 2008-06-07 18:39:44.375 159 12460.25 78.65 55284.85 88888.00 2008-06-07 18:39:44.500 159 12460.27 78.67 55284.88 88888.00 2008-06-07 18:39:44.625 159 12460.30 78.67 55284.85 88888.00 2008-06-07 18:39:44.750 159 12460.35 78.67 55284.85 88888.00 2008-06-07 18:39:44.875 159 12460.38 78.67 55284.85 88888.00 2008-06-07 18:39:45.000 159 12460.30 78.67 55284.85 88888.00 2008-06-07 18:39:45.125 159 12460.25 78.67 55284.82 88888.00 2008-06-07 18:39:45.250 159 12460.25 78.67 55284.85 88888.00 2008-06-07 18:39:45.375 159 12460.23 78.67 55284.82 88888.00 2008-06-07 18:39:45.500 159 12460.23 78.67 55284.85 88888.00 2008-06-07 18:39:45.625 159 12460.25 78.67 55284.85 88888.00 2008-06-07 18:39:45.750 159 12460.25 78.70 55284.85 88888.00 2008-06-07 18:39:45.875 159 12460.27 78.67 55284.85 88888.00 2008-06-07 18:39:46.000 159 12460.25 78.67 55284.82 88888.00 2008-06-07 18:39:46.125 159 12460.33 78.70 55284.85 88888.00 2008-06-07 18:39:46.250 159 12460.30 78.70 55284.82 88888.00 2008-06-07 18:39:46.375 159 12460.35 78.70 55284.85 88888.00 2008-06-07 18:39:46.500 159 12460.33 78.70 55284.85 88888.00 2008-06-07 18:39:46.625 159 12460.30 78.70 55284.82 88888.00 2008-06-07 18:39:46.750 159 12460.27 78.70 55284.85 88888.00 2008-06-07 18:39:46.875 159 12460.25 78.70 55284.82 88888.00 2008-06-07 18:39:47.000 159 12460.25 78.70 55284.82 88888.00 2008-06-07 18:39:47.125 159 12460.20 78.72 55284.85 88888.00 2008-06-07 18:39:47.250 159 12460.27 78.72 55284.85 88888.00 2008-06-07 18:39:47.375 159 12460.33 78.75 55284.88 88888.00 2008-06-07 18:39:47.500 159 12460.30 78.72 55284.88 88888.00 2008-06-07 18:39:47.625 159 12460.35 78.72 55284.85 88888.00 2008-06-07 18:39:47.750 159 12460.33 78.72 55284.88 88888.00 2008-06-07 18:39:47.875 159 12460.25 78.75 55284.90 88888.00 2008-06-07 18:39:48.000 159 12460.23 78.75 55284.88 88888.00 2008-06-07 18:39:48.125 159 12460.23 78.78 55284.85 88888.00 2008-06-07 18:39:48.250 159 12460.23 78.78 55284.82 88888.00 2008-06-07 18:39:48.375 159 12460.25 78.75 55284.82 88888.00 2008-06-07 18:39:48.500 159 12460.20 78.75 55284.82 88888.00 2008-06-07 18:39:48.625 159 12460.15 78.75 55284.82 88888.00 2008-06-07 18:39:48.750 159 12460.12 78.75 55284.82 88888.00 2008-06-07 18:39:48.875 159 12460.15 78.75 55284.80 88888.00 2008-06-07 18:39:49.000 159 12460.15 78.72 55284.80 88888.00 2008-06-07 18:39:49.125 159 12460.17 78.72 55284.82 88888.00 2008-06-07 18:39:49.250 159 12460.12 78.75 55284.82 88888.00 2008-06-07 18:39:49.375 159 12460.10 78.75 55284.82 88888.00 2008-06-07 18:39:49.500 159 12460.05 78.75 55284.85 88888.00 2008-06-07 18:39:49.625 159 12460.02 78.72 55284.85 88888.00 2008-06-07 18:39:49.750 159 12460.02 78.75 55284.85 88888.00 2008-06-07 18:39:49.875 159 12460.05 78.75 55284.82 88888.00 2008-06-07 18:39:50.000 159 12460.08 78.72 55284.82 88888.00 2008-06-07 18:39:50.125 159 12460.08 78.70 55284.82 88888.00 2008-06-07 18:39:50.250 159 12460.08 78.70 55284.85 88888.00 2008-06-07 18:39:50.375 159 12460.08 78.75 55284.88 88888.00 2008-06-07 18:39:50.500 159 12460.10 78.75 55284.85 88888.00 2008-06-07 18:39:50.625 159 12460.12 78.78 55284.85 88888.00 2008-06-07 18:39:50.750 159 12460.12 78.78 55284.85 88888.00 2008-06-07 18:39:50.875 159 12460.10 78.78 55284.85 88888.00 2008-06-07 18:39:51.000 159 12460.05 78.80 55284.85 88888.00 2008-06-07 18:39:51.125 159 12460.02 78.80 55284.88 88888.00 2008-06-07 18:39:51.250 159 12459.98 78.78 55284.88 88888.00 2008-06-07 18:39:51.375 159 12460.02 78.78 55284.85 88888.00 2008-06-07 18:39:51.500 159 12460.05 78.78 55284.88 88888.00 2008-06-07 18:39:51.625 159 12460.05 78.80 55284.90 88888.00 2008-06-07 18:39:51.750 159 12460.10 78.83 55284.88 88888.00 2008-06-07 18:39:51.875 159 12460.10 78.85 55284.88 88888.00 2008-06-07 18:39:52.000 159 12460.05 78.83 55284.85 88888.00 2008-06-07 18:39:52.125 159 12460.00 78.78 55284.85 88888.00 2008-06-07 18:39:52.250 159 12459.95 78.80 55284.88 88888.00 2008-06-07 18:39:52.375 159 12460.02 78.83 55284.88 88888.00 2008-06-07 18:39:52.500 159 12460.02 78.83 55284.88 88888.00 2008-06-07 18:39:52.625 159 12460.00 78.83 55284.88 88888.00 2008-06-07 18:39:52.750 159 12459.98 78.83 55284.88 88888.00 2008-06-07 18:39:52.875 159 12459.95 78.85 55284.93 88888.00 2008-06-07 18:39:53.000 159 12459.90 78.85 55284.90 88888.00 2008-06-07 18:39:53.125 159 12459.88 78.85 55284.88 88888.00 2008-06-07 18:39:53.250 159 12459.83 78.85 55284.88 88888.00 2008-06-07 18:39:53.375 159 12459.83 78.85 55284.88 88888.00 2008-06-07 18:39:53.500 159 12459.77 78.85 55284.88 88888.00 2008-06-07 18:39:53.625 159 12459.77 78.88 55284.88 88888.00 2008-06-07 18:39:53.750 159 12459.80 78.88 55284.85 88888.00 2008-06-07 18:39:53.875 159 12459.85 78.85 55284.88 88888.00 2008-06-07 18:39:54.000 159 12459.75 78.80 55284.85 88888.00 2008-06-07 18:39:54.125 159 12459.70 78.83 55284.85 88888.00 2008-06-07 18:39:54.250 159 12459.70 78.88 55284.88 88888.00 2008-06-07 18:39:54.375 159 12459.75 78.90 55284.93 88888.00 2008-06-07 18:39:54.500 159 12459.73 78.88 55284.93 88888.00 2008-06-07 18:39:54.625 159 12459.65 78.88 55284.88 88888.00 2008-06-07 18:39:54.750 159 12459.62 78.85 55284.88 88888.00 2008-06-07 18:39:54.875 159 12459.60 78.88 55284.88 88888.00 2008-06-07 18:39:55.000 159 12459.60 78.90 55284.90 88888.00 2008-06-07 18:39:55.125 159 12459.60 78.88 55284.90 88888.00 2008-06-07 18:39:55.250 159 12459.65 78.90 55284.93 88888.00 2008-06-07 18:39:55.375 159 12459.67 78.92 55284.93 88888.00 2008-06-07 18:39:55.500 159 12459.55 78.92 55284.90 88888.00 2008-06-07 18:39:55.625 159 12459.52 78.90 55284.88 88888.00 2008-06-07 18:39:55.750 159 12459.58 78.92 55284.90 88888.00 2008-06-07 18:39:55.875 159 12459.60 78.90 55284.90 88888.00 2008-06-07 18:39:56.000 159 12459.58 78.95 55284.90 88888.00 2008-06-07 18:39:56.125 159 12459.55 78.92 55284.93 88888.00 2008-06-07 18:39:56.250 159 12459.52 78.90 55284.95 88888.00 2008-06-07 18:39:56.375 159 12459.55 78.92 55284.95 88888.00 2008-06-07 18:39:56.500 159 12459.58 78.92 55284.93 88888.00 2008-06-07 18:39:56.625 159 12459.62 78.92 55284.93 88888.00 2008-06-07 18:39:56.750 159 12459.58 78.92 55284.93 88888.00 2008-06-07 18:39:56.875 159 12459.52 78.92 55284.88 88888.00 2008-06-07 18:39:57.000 159 12459.50 78.92 55284.88 88888.00 2008-06-07 18:39:57.125 159 12459.52 78.92 55284.88 88888.00 2008-06-07 18:39:57.250 159 12459.45 78.92 55284.90 88888.00 2008-06-07 18:39:57.375 159 12459.45 78.92 55284.90 88888.00 2008-06-07 18:39:57.500 159 12459.42 78.95 55284.90 88888.00 2008-06-07 18:39:57.625 159 12459.45 78.95 55284.90 88888.00 2008-06-07 18:39:57.750 159 12459.42 78.88 55284.93 88888.00 2008-06-07 18:39:57.875 159 12459.42 78.85 55284.93 88888.00 2008-06-07 18:39:58.000 159 12459.50 78.92 55284.90 88888.00 2008-06-07 18:39:58.125 159 12459.48 78.90 55284.90 88888.00 2008-06-07 18:39:58.250 159 12459.33 78.88 55284.90 88888.00 2008-06-07 18:39:58.375 159 12459.38 78.90 55284.90 88888.00 2008-06-07 18:39:58.500 159 12459.33 78.92 55284.90 88888.00 2008-06-07 18:39:58.625 159 12459.27 78.95 55284.93 88888.00 2008-06-07 18:39:58.750 159 12459.27 78.95 55284.95 88888.00 2008-06-07 18:39:58.875 159 12459.35 78.95 55284.95 88888.00 2008-06-07 18:39:59.000 159 12459.38 79.03 55284.93 88888.00 2008-06-07 18:39:59.125 159 12459.38 79.00 55284.93 88888.00 2008-06-07 18:39:59.250 159 12459.27 78.97 55284.95 88888.00 2008-06-07 18:39:59.375 159 12459.27 78.92 55284.95 88888.00 2008-06-07 18:39:59.500 159 12459.27 78.92 55284.90 88888.00 2008-06-07 18:39:59.625 159 12459.27 78.92 55284.90 88888.00 2008-06-07 18:39:59.750 159 12459.25 78.92 55284.90 88888.00 2008-06-07 18:39:59.875 159 12459.25 78.95 55284.93 88888.00 2008-06-07 18:40:00.000 159 12459.25 79.00 55284.95 88888.00 2008-06-07 18:40:00.125 159 12459.20 78.95 55284.93 88888.00 2008-06-07 18:40:00.250 159 12459.17 78.88 55284.90 88888.00 2008-06-07 18:40:00.375 159 12459.25 78.88 55284.93 88888.00 2008-06-07 18:40:00.500 159 12459.27 78.90 55284.95 88888.00 2008-06-07 18:40:00.625 159 12459.25 78.92 55284.95 88888.00 2008-06-07 18:40:00.750 159 12459.25 79.00 55284.97 88888.00 2008-06-07 18:40:00.875 159 12459.17 78.92 55285.00 88888.00 2008-06-07 18:40:01.000 159 12459.10 78.88 55284.93 88888.00 2008-06-07 18:40:01.125 159 12459.02 78.88 55284.93 88888.00 2008-06-07 18:40:01.250 159 12459.05 78.95 55284.97 88888.00 2008-06-07 18:40:01.375 159 12459.20 78.97 55284.97 88888.00 2008-06-07 18:40:01.500 159 12459.23 78.92 55284.95 88888.00 2008-06-07 18:40:01.625 159 12459.15 78.85 55284.90 88888.00 2008-06-07 18:40:01.750 159 12459.08 78.88 55284.95 88888.00 2008-06-07 18:40:01.875 159 12459.08 78.92 55285.00 88888.00 2008-06-07 18:40:02.000 159 12459.15 78.85 55284.97 88888.00 2008-06-07 18:40:02.125 159 12459.15 78.83 55284.95 88888.00 2008-06-07 18:40:02.250 159 12459.10 78.83 55284.97 88888.00 2008-06-07 18:40:02.375 159 12459.15 78.85 55285.03 88888.00 2008-06-07 18:40:02.500 159 12459.17 78.92 55285.03 88888.00 2008-06-07 18:40:02.625 159 12459.20 78.97 55285.05 88888.00 2008-06-07 18:40:02.750 159 12459.20 78.90 55285.05 88888.00 2008-06-07 18:40:02.875 159 12459.12 78.95 55285.00 88888.00 2008-06-07 18:40:03.000 159 12459.02 78.88 55284.97 88888.00 2008-06-07 18:40:03.125 159 12459.02 78.88 55284.93 88888.00 2008-06-07 18:40:03.250 159 12459.08 78.85 55285.00 88888.00 2008-06-07 18:40:03.375 159 12459.10 78.88 55284.97 88888.00 2008-06-07 18:40:03.500 159 12459.05 78.85 55284.97 88888.00 2008-06-07 18:40:03.625 159 12459.08 78.92 55285.00 88888.00 2008-06-07 18:40:03.750 159 12459.02 78.90 55285.03 88888.00 2008-06-07 18:40:03.875 159 12458.88 78.85 55285.00 88888.00 2008-06-07 18:40:04.000 159 12458.80 78.83 55285.00 88888.00 2008-06-07 18:40:04.125 159 12458.80 78.85 55285.05 88888.00 2008-06-07 18:40:04.250 159 12458.83 78.83 55285.05 88888.00 2008-06-07 18:40:04.375 159 12458.88 78.85 55285.03 88888.00 2008-06-07 18:40:04.500 159 12458.90 78.83 55285.00 88888.00 2008-06-07 18:40:04.625 159 12458.90 78.85 55285.05 88888.00 2008-06-07 18:40:04.750 159 12458.92 78.88 55285.03 88888.00 2008-06-07 18:40:04.875 159 12458.95 78.88 55285.03 88888.00 2008-06-07 18:40:05.000 159 12459.00 78.90 55285.03 88888.00 2008-06-07 18:40:05.125 159 12458.98 78.90 55285.10 88888.00 2008-06-07 18:40:05.250 159 12458.88 78.80 55285.10 88888.00 2008-06-07 18:40:05.375 159 12458.75 78.80 55285.07 88888.00 2008-06-07 18:40:05.500 159 12458.75 78.88 55285.12 88888.00 2008-06-07 18:40:05.625 159 12458.75 78.90 55285.10 88888.00 2008-06-07 18:40:05.750 159 12458.77 78.85 55285.07 88888.00 2008-06-07 18:40:05.875 159 12458.80 78.85 55285.07 88888.00 2008-06-07 18:40:06.000 159 12458.85 78.85 55285.07 88888.00 2008-06-07 18:40:06.125 159 12458.83 78.83 55285.15 88888.00 2008-06-07 18:40:06.250 159 12458.77 78.83 55285.15 88888.00 2008-06-07 18:40:06.375 159 12458.77 78.83 55285.12 88888.00 2008-06-07 18:40:06.500 159 12458.83 78.83 55285.10 88888.00 2008-06-07 18:40:06.625 159 12458.80 78.83 55285.10 88888.00 2008-06-07 18:40:06.750 159 12458.73 78.85 55285.07 88888.00 2008-06-07 18:40:06.875 159 12458.75 78.83 55285.05 88888.00 2008-06-07 18:40:07.000 159 12458.77 78.78 55285.07 88888.00 2008-06-07 18:40:07.125 159 12458.85 78.83 55285.07 88888.00 2008-06-07 18:40:07.250 159 12458.83 78.85 55285.10 88888.00 2008-06-07 18:40:07.375 159 12458.85 78.85 55285.12 88888.00 2008-06-07 18:40:07.500 159 12458.88 78.88 55285.15 88888.00 2008-06-07 18:40:07.625 159 12458.90 78.83 55285.15 88888.00 2008-06-07 18:40:07.750 159 12458.85 78.78 55285.12 88888.00 2008-06-07 18:40:07.875 159 12458.80 78.78 55285.10 88888.00 2008-06-07 18:40:08.000 159 12458.80 78.78 55285.10 88888.00 2008-06-07 18:40:08.125 159 12458.77 78.75 55285.10 88888.00 2008-06-07 18:40:08.250 159 12458.70 78.72 55285.10 88888.00 2008-06-07 18:40:08.375 159 12458.67 78.72 55285.12 88888.00 2008-06-07 18:40:08.500 159 12458.73 78.75 55285.12 88888.00 2008-06-07 18:40:08.625 159 12458.73 78.78 55285.12 88888.00 2008-06-07 18:40:08.750 159 12458.67 78.75 55285.15 88888.00 2008-06-07 18:40:08.875 159 12458.62 78.72 55285.12 88888.00 2008-06-07 18:40:09.000 159 12458.70 78.72 55285.15 88888.00 2008-06-07 18:40:09.125 159 12458.70 78.70 55285.12 88888.00 2008-06-07 18:40:09.250 159 12458.70 78.67 55285.10 88888.00 2008-06-07 18:40:09.375 159 12458.70 78.67 55285.10 88888.00 2008-06-07 18:40:09.500 159 12458.67 78.72 55285.18 88888.00 2008-06-07 18:40:09.625 159 12458.73 78.78 55285.20 88888.00 2008-06-07 18:40:09.750 159 12458.73 78.78 55285.18 88888.00 2008-06-07 18:40:09.875 159 12458.67 78.67 55285.12 88888.00 2008-06-07 18:40:10.000 159 12458.67 78.67 55285.15 88888.00 2008-06-07 18:40:10.125 159 12458.75 78.72 55285.20 88888.00 2008-06-07 18:40:10.250 159 12458.70 78.75 55285.20 88888.00 2008-06-07 18:40:10.375 159 12458.75 78.75 55285.20 88888.00 2008-06-07 18:40:10.500 159 12458.70 78.75 55285.15 88888.00 2008-06-07 18:40:10.625 159 12458.70 78.80 55285.18 88888.00 2008-06-07 18:40:10.750 159 12458.80 78.78 55285.20 88888.00 2008-06-07 18:40:10.875 159 12458.75 78.72 55285.18 88888.00 2008-06-07 18:40:11.000 159 12458.73 78.67 55285.20 88888.00 2008-06-07 18:40:11.125 159 12458.73 78.72 55285.18 88888.00 2008-06-07 18:40:11.250 159 12458.73 78.70 55285.18 88888.00 2008-06-07 18:40:11.375 159 12458.75 78.75 55285.20 88888.00 2008-06-07 18:40:11.500 159 12458.62 78.67 55285.18 88888.00 2008-06-07 18:40:11.625 159 12458.52 78.72 55285.20 88888.00 2008-06-07 18:40:11.750 159 12458.50 78.72 55285.18 88888.00 2008-06-07 18:40:11.875 159 12458.52 78.70 55285.15 88888.00 2008-06-07 18:40:12.000 159 12458.55 78.67 55285.12 88888.00 2008-06-07 18:40:12.125 159 12458.55 78.67 55285.18 88888.00 2008-06-07 18:40:12.250 159 12458.65 78.78 55285.22 88888.00 2008-06-07 18:40:12.375 159 12458.65 78.78 55285.20 88888.00 2008-06-07 18:40:12.500 159 12458.50 78.70 55285.12 88888.00 2008-06-07 18:40:12.625 159 12458.52 78.65 55285.12 88888.00 2008-06-07 18:40:12.750 159 12458.55 78.65 55285.12 88888.00 2008-06-07 18:40:12.875 159 12458.60 78.70 55285.15 88888.00 2008-06-07 18:40:13.000 159 12458.52 78.70 55285.15 88888.00 2008-06-07 18:40:13.125 159 12458.50 78.67 55285.12 88888.00 2008-06-07 18:40:13.250 159 12458.52 78.72 55285.18 88888.00 2008-06-07 18:40:13.375 159 12458.55 78.78 55285.18 88888.00 2008-06-07 18:40:13.500 159 12458.50 78.72 55285.15 88888.00 2008-06-07 18:40:13.625 159 12458.55 78.75 55285.18 88888.00 2008-06-07 18:40:13.750 159 12458.58 78.80 55285.18 88888.00 2008-06-07 18:40:13.875 159 12458.62 78.80 55285.18 88888.00 2008-06-07 18:40:14.000 159 12458.60 78.75 55285.18 88888.00 2008-06-07 18:40:14.125 159 12458.52 78.62 55285.12 88888.00 2008-06-07 18:40:14.250 159 12458.42 78.60 55285.15 88888.00 2008-06-07 18:40:14.375 159 12458.48 78.65 55285.18 88888.00 2008-06-07 18:40:14.500 159 12458.50 78.67 55285.20 88888.00 2008-06-07 18:40:14.625 159 12458.48 78.67 55285.22 88888.00 2008-06-07 18:40:14.750 159 12458.45 78.67 55285.22 88888.00 2008-06-07 18:40:14.875 159 12458.45 78.65 55285.22 88888.00 2008-06-07 18:40:15.000 159 12458.48 78.67 55285.20 88888.00 2008-06-07 18:40:15.125 159 12458.42 78.67 55285.22 88888.00 2008-06-07 18:40:15.250 159 12458.38 78.65 55285.25 88888.00 2008-06-07 18:40:15.375 159 12458.40 78.70 55285.28 88888.00 2008-06-07 18:40:15.500 159 12458.40 78.67 55285.22 88888.00 2008-06-07 18:40:15.625 159 12458.40 78.67 55285.20 88888.00 2008-06-07 18:40:15.750 159 12458.42 78.67 55285.18 88888.00 2008-06-07 18:40:15.875 159 12458.45 78.65 55285.20 88888.00 2008-06-07 18:40:16.000 159 12458.48 78.67 55285.18 88888.00 2008-06-07 18:40:16.125 159 12458.48 78.70 55285.18 88888.00 2008-06-07 18:40:16.250 159 12458.48 78.70 55285.20 88888.00 2008-06-07 18:40:16.375 159 12458.42 78.72 55285.20 88888.00 2008-06-07 18:40:16.500 159 12458.42 78.72 55285.22 88888.00 2008-06-07 18:40:16.625 159 12458.45 78.72 55285.22 88888.00 2008-06-07 18:40:16.750 159 12458.45 78.70 55285.25 88888.00 2008-06-07 18:40:16.875 159 12458.48 78.67 55285.18 88888.00 2008-06-07 18:40:17.000 159 12458.45 78.70 55285.20 88888.00 2008-06-07 18:40:17.125 159 12458.48 78.70 55285.22 88888.00 2008-06-07 18:40:17.250 159 12458.48 78.70 55285.22 88888.00 2008-06-07 18:40:17.375 159 12458.48 78.72 55285.20 88888.00 2008-06-07 18:40:17.500 159 12458.45 78.70 55285.20 88888.00 2008-06-07 18:40:17.625 159 12458.45 78.70 55285.22 88888.00 2008-06-07 18:40:17.750 159 12458.42 78.67 55285.25 88888.00 2008-06-07 18:40:17.875 159 12458.45 78.67 55285.25 88888.00 2008-06-07 18:40:18.000 159 12458.48 78.67 55285.28 88888.00 2008-06-07 18:40:18.125 159 12458.42 78.70 55285.22 88888.00 2008-06-07 18:40:18.250 159 12458.40 78.70 55285.28 88888.00 2008-06-07 18:40:18.375 159 12458.42 78.70 55285.28 88888.00 2008-06-07 18:40:18.500 159 12458.48 78.70 55285.28 88888.00 2008-06-07 18:40:18.625 159 12458.40 78.70 55285.25 88888.00 2008-06-07 18:40:18.750 159 12458.38 78.72 55285.25 88888.00 2008-06-07 18:40:18.875 159 12458.40 78.72 55285.25 88888.00 2008-06-07 18:40:19.000 159 12458.45 78.72 55285.22 88888.00 2008-06-07 18:40:19.125 159 12458.40 78.72 55285.22 88888.00 2008-06-07 18:40:19.250 159 12458.40 78.70 55285.28 88888.00 2008-06-07 18:40:19.375 159 12458.45 78.72 55285.28 88888.00 2008-06-07 18:40:19.500 159 12458.38 78.75 55285.28 88888.00 2008-06-07 18:40:19.625 159 12458.33 78.75 55285.22 88888.00 2008-06-07 18:40:19.750 159 12458.35 78.78 55285.20 88888.00 2008-06-07 18:40:19.875 159 12458.42 78.75 55285.22 88888.00 2008-06-07 18:40:20.000 159 12458.42 78.75 55285.25 88888.00 2008-06-07 18:40:20.125 159 12458.45 78.72 55285.28 88888.00 2008-06-07 18:40:20.250 159 12458.52 78.72 55285.28 88888.00 2008-06-07 18:40:20.375 159 12458.55 78.75 55285.28 88888.00 2008-06-07 18:40:20.500 159 12458.50 78.75 55285.28 88888.00 2008-06-07 18:40:20.625 159 12458.48 78.75 55285.28 88888.00 2008-06-07 18:40:20.750 159 12458.50 78.75 55285.28 88888.00 2008-06-07 18:40:20.875 159 12458.52 78.78 55285.25 88888.00 2008-06-07 18:40:21.000 159 12458.52 78.78 55285.25 88888.00 2008-06-07 18:40:21.125 159 12458.55 78.78 55285.28 88888.00 2008-06-07 18:40:21.250 159 12458.55 78.75 55285.28 88888.00 2008-06-07 18:40:21.375 159 12458.50 78.75 55285.28 88888.00 2008-06-07 18:40:21.500 159 12458.42 78.75 55285.28 88888.00 2008-06-07 18:40:21.625 159 12458.40 78.78 55285.25 88888.00 2008-06-07 18:40:21.750 159 12458.38 78.78 55285.25 88888.00 2008-06-07 18:40:21.875 159 12458.35 78.78 55285.25 88888.00 2008-06-07 18:40:22.000 159 12458.40 78.78 55285.25 88888.00 2008-06-07 18:40:22.125 159 12458.45 78.78 55285.25 88888.00 2008-06-07 18:40:22.250 159 12458.42 78.78 55285.28 88888.00 2008-06-07 18:40:22.375 159 12458.42 78.78 55285.28 88888.00 2008-06-07 18:40:22.500 159 12458.42 78.78 55285.28 88888.00 2008-06-07 18:40:22.625 159 12458.40 78.78 55285.28 88888.00 2008-06-07 18:40:22.750 159 12458.38 78.78 55285.30 88888.00 2008-06-07 18:40:22.875 159 12458.40 78.80 55285.25 88888.00 2008-06-07 18:40:23.000 159 12458.42 78.78 55285.22 88888.00 2008-06-07 18:40:23.125 159 12458.42 78.80 55285.22 88888.00 2008-06-07 18:40:23.250 159 12458.38 78.80 55285.22 88888.00 2008-06-07 18:40:23.375 159 12458.38 78.83 55285.25 88888.00 2008-06-07 18:40:23.500 159 12458.42 78.80 55285.30 88888.00 2008-06-07 18:40:23.625 159 12458.45 78.80 55285.32 88888.00 2008-06-07 18:40:23.750 159 12458.40 78.80 55285.28 88888.00 2008-06-07 18:40:23.875 159 12458.35 78.80 55285.28 88888.00 2008-06-07 18:40:24.000 159 12458.33 78.80 55285.28 88888.00 2008-06-07 18:40:24.125 159 12458.35 78.78 55285.25 88888.00 2008-06-07 18:40:24.250 159 12458.40 78.78 55285.28 88888.00 2008-06-07 18:40:24.375 159 12458.42 78.80 55285.28 88888.00 2008-06-07 18:40:24.500 159 12458.42 78.80 55285.30 88888.00 2008-06-07 18:40:24.625 159 12458.42 78.80 55285.30 88888.00 2008-06-07 18:40:24.750 159 12458.38 78.78 55285.28 88888.00 2008-06-07 18:40:24.875 159 12458.33 78.80 55285.30 88888.00 2008-06-07 18:40:25.000 159 12458.35 78.80 55285.32 88888.00 2008-06-07 18:40:25.125 159 12458.40 78.80 55285.30 88888.00 2008-06-07 18:40:25.250 159 12458.38 78.78 55285.28 88888.00 2008-06-07 18:40:25.375 159 12458.40 78.78 55285.28 88888.00 2008-06-07 18:40:25.500 159 12458.38 78.78 55285.25 88888.00 2008-06-07 18:40:25.625 159 12458.35 78.80 55285.25 88888.00 2008-06-07 18:40:25.750 159 12458.35 78.78 55285.30 88888.00 2008-06-07 18:40:25.875 159 12458.38 78.78 55285.30 88888.00 2008-06-07 18:40:26.000 159 12458.38 78.78 55285.28 88888.00 2008-06-07 18:40:26.125 159 12458.38 78.78 55285.28 88888.00 2008-06-07 18:40:26.250 159 12458.33 78.78 55285.28 88888.00 2008-06-07 18:40:26.375 159 12458.35 78.75 55285.28 88888.00 2008-06-07 18:40:26.500 159 12458.35 78.75 55285.25 88888.00 2008-06-07 18:40:26.625 159 12458.33 78.75 55285.25 88888.00 2008-06-07 18:40:26.750 159 12458.33 78.72 55285.28 88888.00 2008-06-07 18:40:26.875 159 12458.38 78.72 55285.25 88888.00 2008-06-07 18:40:27.000 159 12458.40 78.72 55285.22 88888.00 2008-06-07 18:40:27.125 159 12458.40 78.72 55285.22 88888.00 2008-06-07 18:40:27.250 159 12458.38 78.70 55285.25 88888.00 2008-06-07 18:40:27.375 159 12458.38 78.72 55285.25 88888.00 2008-06-07 18:40:27.500 159 12458.35 78.75 55285.25 88888.00 2008-06-07 18:40:27.625 159 12458.35 78.75 55285.28 88888.00 2008-06-07 18:40:27.750 159 12458.40 78.75 55285.30 88888.00 2008-06-07 18:40:27.875 159 12458.42 78.70 55285.30 88888.00 2008-06-07 18:40:28.000 159 12458.38 78.70 55285.25 88888.00 2008-06-07 18:40:28.125 159 12458.33 78.70 55285.25 88888.00 2008-06-07 18:40:28.250 159 12458.30 78.67 55285.22 88888.00 2008-06-07 18:40:28.375 159 12458.33 78.70 55285.25 88888.00 2008-06-07 18:40:28.500 159 12458.35 78.70 55285.25 88888.00 2008-06-07 18:40:28.625 159 12458.35 78.67 55285.28 88888.00 2008-06-07 18:40:28.750 159 12458.35 78.67 55285.28 88888.00 2008-06-07 18:40:28.875 159 12458.35 78.67 55285.25 88888.00 2008-06-07 18:40:29.000 159 12458.33 78.67 55285.28 88888.00 2008-06-07 18:40:29.125 159 12458.27 78.65 55285.28 88888.00 2008-06-07 18:40:29.250 159 12458.25 78.65 55285.28 88888.00 2008-06-07 18:40:29.375 159 12458.30 78.67 55285.25 88888.00 2008-06-07 18:40:29.500 159 12458.35 78.65 55285.28 88888.00 2008-06-07 18:40:29.625 159 12458.35 78.65 55285.28 88888.00 2008-06-07 18:40:29.750 159 12458.30 78.65 55285.25 88888.00 2008-06-07 18:40:29.875 159 12458.27 78.65 55285.25 88888.00 2008-06-07 18:40:30.000 159 12458.30 78.62 55285.22 88888.00 2008-06-07 18:40:30.125 159 12458.25 78.62 55285.25 88888.00 2008-06-07 18:40:30.250 159 12458.25 78.60 55285.28 88888.00 2008-06-07 18:40:30.375 159 12458.35 78.62 55285.25 88888.00 2008-06-07 18:40:30.500 159 12458.35 78.62 55285.28 88888.00 2008-06-07 18:40:30.625 159 12458.33 78.60 55285.28 88888.00 2008-06-07 18:40:30.750 159 12458.33 78.58 55285.30 88888.00 2008-06-07 18:40:30.875 159 12458.33 78.58 55285.25 88888.00 2008-06-07 18:40:31.000 159 12458.27 78.60 55285.25 88888.00 2008-06-07 18:40:31.125 159 12458.25 78.60 55285.25 88888.00 2008-06-07 18:40:31.250 159 12458.23 78.55 55285.25 88888.00 2008-06-07 18:40:31.375 159 12458.25 78.58 55285.25 88888.00 2008-06-07 18:40:31.500 159 12458.35 78.58 55285.22 88888.00 2008-06-07 18:40:31.625 159 12458.35 78.55 55285.22 88888.00 2008-06-07 18:40:31.750 159 12458.27 78.55 55285.25 88888.00 2008-06-07 18:40:31.875 159 12458.27 78.53 55285.28 88888.00 2008-06-07 18:40:32.000 159 12458.27 78.53 55285.28 88888.00 2008-06-07 18:40:32.125 159 12458.27 78.55 55285.28 88888.00 2008-06-07 18:40:32.250 159 12458.25 78.55 55285.25 88888.00 2008-06-07 18:40:32.375 159 12458.25 78.55 55285.25 88888.00 2008-06-07 18:40:32.500 159 12458.25 78.55 55285.25 88888.00 2008-06-07 18:40:32.625 159 12458.25 78.55 55285.28 88888.00 2008-06-07 18:40:32.750 159 12458.23 78.55 55285.28 88888.00 2008-06-07 18:40:32.875 159 12458.23 78.53 55285.30 88888.00 2008-06-07 18:40:33.000 159 12458.30 78.50 55285.28 88888.00 2008-06-07 18:40:33.125 159 12458.27 78.50 55285.28 88888.00 2008-06-07 18:40:33.250 159 12458.27 78.45 55285.28 88888.00 2008-06-07 18:40:33.375 159 12458.33 78.47 55285.28 88888.00 2008-06-07 18:40:33.500 159 12458.30 78.47 55285.28 88888.00 2008-06-07 18:40:33.625 159 12458.23 78.45 55285.28 88888.00 2008-06-07 18:40:33.750 159 12458.27 78.47 55285.28 88888.00 2008-06-07 18:40:33.875 159 12458.25 78.47 55285.25 88888.00 2008-06-07 18:40:34.000 159 12458.27 78.47 55285.25 88888.00 2008-06-07 18:40:34.125 159 12458.33 78.45 55285.25 88888.00 2008-06-07 18:40:34.250 159 12458.25 78.42 55285.28 88888.00 2008-06-07 18:40:34.375 159 12458.25 78.42 55285.28 88888.00 2008-06-07 18:40:34.500 159 12458.27 78.42 55285.25 88888.00 2008-06-07 18:40:34.625 159 12458.25 78.42 55285.25 88888.00 2008-06-07 18:40:34.750 159 12458.30 78.42 55285.28 88888.00 2008-06-07 18:40:34.875 159 12458.33 78.42 55285.30 88888.00 2008-06-07 18:40:35.000 159 12458.35 78.42 55285.28 88888.00 2008-06-07 18:40:35.125 159 12458.35 78.42 55285.25 88888.00 2008-06-07 18:40:35.250 159 12458.27 78.40 55285.28 88888.00 2008-06-07 18:40:35.375 159 12458.27 78.40 55285.28 88888.00 2008-06-07 18:40:35.500 159 12458.27 78.42 55285.28 88888.00 2008-06-07 18:40:35.625 159 12458.30 78.40 55285.30 88888.00 2008-06-07 18:40:35.750 159 12458.25 78.42 55285.30 88888.00 2008-06-07 18:40:35.875 159 12458.15 78.42 55285.30 88888.00 2008-06-07 18:40:36.000 159 12458.12 78.42 55285.25 88888.00 2008-06-07 18:40:36.125 159 12458.15 78.40 55285.22 88888.00 2008-06-07 18:40:36.250 159 12458.15 78.40 55285.22 88888.00 2008-06-07 18:40:36.375 159 12458.17 78.38 55285.22 88888.00 2008-06-07 18:40:36.500 159 12458.15 78.40 55285.20 88888.00 2008-06-07 18:40:36.625 159 12458.20 78.40 55285.20 88888.00 2008-06-07 18:40:36.750 159 12458.23 78.38 55285.25 88888.00 2008-06-07 18:40:36.875 159 12458.27 78.40 55285.28 88888.00 2008-06-07 18:40:37.000 159 12458.27 78.38 55285.25 88888.00 2008-06-07 18:40:37.125 159 12458.23 78.35 55285.28 88888.00 2008-06-07 18:40:37.250 159 12458.25 78.35 55285.28 88888.00 2008-06-07 18:40:37.375 159 12458.30 78.35 55285.28 88888.00 2008-06-07 18:40:37.500 159 12458.27 78.38 55285.28 88888.00 2008-06-07 18:40:37.625 159 12458.25 78.38 55285.25 88888.00 2008-06-07 18:40:37.750 159 12458.23 78.35 55285.25 88888.00 2008-06-07 18:40:37.875 159 12458.20 78.33 55285.22 88888.00 2008-06-07 18:40:38.000 159 12458.27 78.35 55285.22 88888.00 2008-06-07 18:40:38.125 159 12458.33 78.35 55285.25 88888.00 2008-06-07 18:40:38.250 159 12458.33 78.30 55285.25 88888.00 2008-06-07 18:40:38.375 159 12458.35 78.33 55285.22 88888.00 2008-06-07 18:40:38.500 159 12458.30 78.33 55285.28 88888.00 2008-06-07 18:40:38.625 159 12458.30 78.30 55285.28 88888.00 2008-06-07 18:40:38.750 159 12458.33 78.30 55285.25 88888.00 2008-06-07 18:40:38.875 159 12458.30 78.33 55285.22 88888.00 2008-06-07 18:40:39.000 159 12458.23 78.33 55285.22 88888.00 2008-06-07 18:40:39.125 159 12458.23 78.30 55285.22 88888.00 2008-06-07 18:40:39.250 159 12458.25 78.30 55285.25 88888.00 2008-06-07 18:40:39.375 159 12458.30 78.35 55285.25 88888.00 2008-06-07 18:40:39.500 159 12458.30 78.30 55285.22 88888.00 2008-06-07 18:40:39.625 159 12458.27 78.28 55285.22 88888.00 2008-06-07 18:40:39.750 159 12458.25 78.28 55285.20 88888.00 2008-06-07 18:40:39.875 159 12458.25 78.30 55285.25 88888.00 2008-06-07 18:40:40.000 159 12458.23 78.30 55285.25 88888.00 2008-06-07 18:40:40.125 159 12458.15 78.30 55285.25 88888.00 2008-06-07 18:40:40.250 159 12458.12 78.25 55285.25 88888.00 2008-06-07 18:40:40.375 159 12458.20 78.25 55285.20 88888.00 2008-06-07 18:40:40.500 159 12458.23 78.25 55285.22 88888.00 2008-06-07 18:40:40.625 159 12458.23 78.28 55285.22 88888.00 2008-06-07 18:40:40.750 159 12458.20 78.28 55285.22 88888.00 2008-06-07 18:40:40.875 159 12458.20 78.28 55285.20 88888.00 2008-06-07 18:40:41.000 159 12458.25 78.28 55285.18 88888.00 2008-06-07 18:40:41.125 159 12458.33 78.25 55285.20 88888.00 2008-06-07 18:40:41.250 159 12458.25 78.25 55285.25 88888.00 2008-06-07 18:40:41.375 159 12458.27 78.25 55285.28 88888.00 2008-06-07 18:40:41.500 159 12458.25 78.28 55285.22 88888.00 2008-06-07 18:40:41.625 159 12458.27 78.30 55285.22 88888.00 2008-06-07 18:40:41.750 159 12458.27 78.28 55285.25 88888.00 2008-06-07 18:40:41.875 159 12458.25 78.28 55285.28 88888.00 2008-06-07 18:40:42.000 159 12458.23 78.25 55285.25 88888.00 2008-06-07 18:40:42.125 159 12458.25 78.25 55285.22 88888.00 2008-06-07 18:40:42.250 159 12458.27 78.22 55285.18 88888.00 2008-06-07 18:40:42.375 159 12458.25 78.20 55285.18 88888.00 2008-06-07 18:40:42.500 159 12458.25 78.22 55285.22 88888.00 2008-06-07 18:40:42.625 159 12458.25 78.25 55285.20 88888.00 2008-06-07 18:40:42.750 159 12458.25 78.22 55285.20 88888.00 2008-06-07 18:40:42.875 159 12458.30 78.22 55285.20 88888.00 2008-06-07 18:40:43.000 159 12458.30 78.22 55285.20 88888.00 2008-06-07 18:40:43.125 159 12458.27 78.20 55285.20 88888.00 2008-06-07 18:40:43.250 159 12458.23 78.22 55285.22 88888.00 2008-06-07 18:40:43.375 159 12458.25 78.22 55285.22 88888.00 2008-06-07 18:40:43.500 159 12458.25 78.20 55285.20 88888.00 2008-06-07 18:40:43.625 159 12458.23 78.22 55285.20 88888.00 2008-06-07 18:40:43.750 159 12458.17 78.22 55285.15 88888.00 2008-06-07 18:40:43.875 159 12458.17 78.20 55285.12 88888.00 2008-06-07 18:40:44.000 159 12458.23 78.20 55285.12 88888.00 2008-06-07 18:40:44.125 159 12458.20 78.20 55285.18 88888.00 2008-06-07 18:40:44.250 159 12458.17 78.17 55285.18 88888.00 2008-06-07 18:40:44.375 159 12458.20 78.17 55285.15 88888.00 2008-06-07 18:40:44.500 159 12458.20 78.17 55285.18 88888.00 2008-06-07 18:40:44.625 159 12458.23 78.20 55285.18 88888.00 2008-06-07 18:40:44.750 159 12458.20 78.20 55285.18 88888.00 2008-06-07 18:40:44.875 159 12458.15 78.20 55285.15 88888.00 2008-06-07 18:40:45.000 159 12458.08 78.20 55285.15 88888.00 2008-06-07 18:40:45.125 159 12458.15 78.17 55285.15 88888.00 2008-06-07 18:40:45.250 159 12458.27 78.17 55285.15 88888.00 2008-06-07 18:40:45.375 159 12458.33 78.17 55285.15 88888.00 2008-06-07 18:40:45.500 159 12458.33 78.17 55285.18 88888.00 2008-06-07 18:40:45.625 159 12458.33 78.17 55285.18 88888.00 2008-06-07 18:40:45.750 159 12458.23 78.17 55285.18 88888.00 2008-06-07 18:40:45.875 159 12458.23 78.17 55285.20 88888.00 2008-06-07 18:40:46.000 159 12458.17 78.20 55285.15 88888.00 2008-06-07 18:40:46.125 159 12458.05 78.17 55285.15 88888.00 2008-06-07 18:40:46.250 159 12458.08 78.15 55285.10 88888.00 2008-06-07 18:40:46.375 159 12458.15 78.15 55285.07 88888.00 2008-06-07 18:40:46.500 159 12458.15 78.15 55285.10 88888.00 2008-06-07 18:40:46.625 159 12458.17 78.15 55285.10 88888.00 2008-06-07 18:40:46.750 159 12458.15 78.17 55285.07 88888.00 2008-06-07 18:40:46.875 159 12458.12 78.15 55285.07 88888.00 2008-06-07 18:40:47.000 159 12458.10 78.15 55285.07 88888.00 2008-06-07 18:40:47.125 159 12458.12 78.17 55285.10 88888.00 2008-06-07 18:40:47.250 159 12458.10 78.12 55285.12 88888.00 2008-06-07 18:40:47.375 159 12458.08 78.15 55285.12 88888.00 2008-06-07 18:40:47.500 159 12458.05 78.12 55285.12 88888.00 2008-06-07 18:40:47.625 159 12458.05 78.15 55285.12 88888.00 2008-06-07 18:40:47.750 159 12458.05 78.12 55285.15 88888.00 2008-06-07 18:40:47.875 159 12458.02 78.15 55285.15 88888.00 2008-06-07 18:40:48.000 159 12458.00 78.17 55285.18 88888.00 2008-06-07 18:40:48.125 159 12458.05 78.17 55285.18 88888.00 2008-06-07 18:40:48.250 159 12458.02 78.15 55285.15 88888.00 2008-06-07 18:40:48.375 159 12458.00 78.12 55285.15 88888.00 2008-06-07 18:40:48.500 159 12458.08 78.15 55285.15 88888.00 2008-06-07 18:40:48.625 159 12458.08 78.17 55285.15 88888.00 2008-06-07 18:40:48.750 159 12458.05 78.17 55285.18 88888.00 2008-06-07 18:40:48.875 159 12458.05 78.20 55285.15 88888.00 2008-06-07 18:40:49.000 159 12458.08 78.17 55285.12 88888.00 2008-06-07 18:40:49.125 159 12458.08 78.17 55285.15 88888.00 2008-06-07 18:40:49.250 159 12458.00 78.15 55285.12 88888.00 2008-06-07 18:40:49.375 159 12457.98 78.17 55285.15 88888.00 2008-06-07 18:40:49.500 159 12458.00 78.15 55285.15 88888.00 2008-06-07 18:40:49.625 159 12458.05 78.15 55285.18 88888.00 2008-06-07 18:40:49.750 159 12458.05 78.15 55285.15 88888.00 2008-06-07 18:40:49.875 159 12458.02 78.15 55285.15 88888.00 2008-06-07 18:40:50.000 159 12458.00 78.15 55285.12 88888.00 2008-06-07 18:40:50.125 159 12457.98 78.17 55285.10 88888.00 2008-06-07 18:40:50.250 159 12457.98 78.17 55285.12 88888.00 2008-06-07 18:40:50.375 159 12458.05 78.17 55285.10 88888.00 2008-06-07 18:40:50.500 159 12458.02 78.20 55285.12 88888.00 2008-06-07 18:40:50.625 159 12457.95 78.20 55285.12 88888.00 2008-06-07 18:40:50.750 159 12457.90 78.20 55285.12 88888.00 2008-06-07 18:40:50.875 159 12457.95 78.22 55285.10 88888.00 2008-06-07 18:40:51.000 159 12457.98 78.20 55285.07 88888.00 2008-06-07 18:40:51.125 159 12458.00 78.22 55285.10 88888.00 2008-06-07 18:40:51.250 159 12457.92 78.22 55285.10 88888.00 2008-06-07 18:40:51.375 159 12457.95 78.25 55285.07 88888.00 2008-06-07 18:40:51.500 159 12457.95 78.22 55285.07 88888.00 2008-06-07 18:40:51.625 159 12457.92 78.22 55285.07 88888.00 2008-06-07 18:40:51.750 159 12457.90 78.22 55285.05 88888.00 2008-06-07 18:40:51.875 159 12457.92 78.25 55285.07 88888.00 2008-06-07 18:40:52.000 159 12457.90 78.28 55285.10 88888.00 2008-06-07 18:40:52.125 159 12457.88 78.28 55285.10 88888.00 2008-06-07 18:40:52.250 159 12457.83 78.30 55285.07 88888.00 2008-06-07 18:40:52.375 159 12457.83 78.30 55285.10 88888.00 2008-06-07 18:40:52.500 159 12457.80 78.28 55285.07 88888.00 2008-06-07 18:40:52.625 159 12457.73 78.30 55285.10 88888.00 2008-06-07 18:40:52.750 159 12457.70 78.30 55285.12 88888.00 2008-06-07 18:40:52.875 159 12457.73 78.30 55285.12 88888.00 2008-06-07 18:40:53.000 159 12457.75 78.30 55285.12 88888.00 2008-06-07 18:40:53.125 159 12457.77 78.33 55285.15 88888.00 2008-06-07 18:40:53.250 159 12457.80 78.35 55285.18 88888.00 2008-06-07 18:40:53.375 159 12457.83 78.35 55285.15 88888.00 2008-06-07 18:40:53.500 159 12457.80 78.38 55285.12 88888.00 2008-06-07 18:40:53.625 159 12457.77 78.35 55285.15 88888.00 2008-06-07 18:40:53.750 159 12457.75 78.38 55285.12 88888.00 2008-06-07 18:40:53.875 159 12457.77 78.38 55285.10 88888.00 2008-06-07 18:40:54.000 159 12457.75 78.38 55285.10 88888.00 2008-06-07 18:40:54.125 159 12457.77 78.40 55285.10 88888.00 2008-06-07 18:40:54.250 159 12457.73 78.40 55285.12 88888.00 2008-06-07 18:40:54.375 159 12457.67 78.40 55285.12 88888.00 2008-06-07 18:40:54.500 159 12457.70 78.40 55285.12 88888.00 2008-06-07 18:40:54.625 159 12457.70 78.40 55285.12 88888.00 2008-06-07 18:40:54.750 159 12457.75 78.42 55285.12 88888.00 2008-06-07 18:40:54.875 159 12457.73 78.45 55285.10 88888.00 2008-06-07 18:40:55.000 159 12457.70 78.45 55285.07 88888.00 2008-06-07 18:40:55.125 159 12457.70 78.42 55285.10 88888.00 2008-06-07 18:40:55.250 159 12457.65 78.45 55285.12 88888.00 2008-06-07 18:40:55.375 159 12457.62 78.47 55285.12 88888.00 2008-06-07 18:40:55.500 159 12457.65 78.47 55285.12 88888.00 2008-06-07 18:40:55.625 159 12457.62 78.47 55285.10 88888.00 2008-06-07 18:40:55.750 159 12457.65 78.50 55285.07 88888.00 2008-06-07 18:40:55.875 159 12457.67 78.50 55285.07 88888.00 2008-06-07 18:40:56.000 159 12457.62 78.50 55285.07 88888.00 2008-06-07 18:40:56.125 159 12457.60 78.50 55285.07 88888.00 2008-06-07 18:40:56.250 159 12457.58 78.53 55285.10 88888.00 2008-06-07 18:40:56.375 159 12457.62 78.55 55285.12 88888.00 2008-06-07 18:40:56.500 159 12457.62 78.58 55285.15 88888.00 2008-06-07 18:40:56.625 159 12457.60 78.55 55285.15 88888.00 2008-06-07 18:40:56.750 159 12457.62 78.55 55285.12 88888.00 2008-06-07 18:40:56.875 159 12457.65 78.58 55285.07 88888.00 2008-06-07 18:40:57.000 159 12457.60 78.58 55285.07 88888.00 2008-06-07 18:40:57.125 159 12457.55 78.60 55285.07 88888.00 2008-06-07 18:40:57.250 159 12457.50 78.60 55285.12 88888.00 2008-06-07 18:40:57.375 159 12457.50 78.62 55285.12 88888.00 2008-06-07 18:40:57.500 159 12457.50 78.62 55285.10 88888.00 2008-06-07 18:40:57.625 159 12457.52 78.67 55285.12 88888.00 2008-06-07 18:40:57.750 159 12457.58 78.67 55285.12 88888.00 2008-06-07 18:40:57.875 159 12457.58 78.67 55285.10 88888.00 2008-06-07 18:40:58.000 159 12457.55 78.67 55285.10 88888.00 2008-06-07 18:40:58.125 159 12457.55 78.70 55285.10 88888.00 2008-06-07 18:40:58.250 159 12457.50 78.70 55285.07 88888.00 2008-06-07 18:40:58.375 159 12457.50 78.70 55285.07 88888.00 2008-06-07 18:40:58.500 159 12457.45 78.72 55285.10 88888.00 2008-06-07 18:40:58.625 159 12457.45 78.70 55285.10 88888.00 2008-06-07 18:40:58.750 159 12457.50 78.70 55285.12 88888.00 2008-06-07 18:40:58.875 159 12457.55 78.72 55285.10 88888.00 2008-06-07 18:40:59.000 159 12457.50 78.75 55285.10 88888.00 2008-06-07 18:40:59.125 159 12457.42 78.78 55285.10 88888.00 2008-06-07 18:40:59.250 159 12457.45 78.75 55285.10 88888.00 2008-06-07 18:40:59.375 159 12457.50 78.80 55285.10 88888.00 2008-06-07 18:40:59.500 159 12457.50 78.78 55285.12 88888.00 2008-06-07 18:40:59.625 159 12457.42 78.78 55285.12 88888.00 2008-06-07 18:40:59.750 159 12457.38 78.80 55285.18 88888.00 2008-06-07 18:40:59.875 159 12457.40 78.80 55285.18 88888.00 2008-06-07 18:41:00.000 159 12457.45 78.83 55285.15 88888.00 2008-06-07 18:41:00.125 159 12457.50 78.83 55285.12 88888.00 2008-06-07 18:41:00.250 159 12457.50 78.83 55285.10 88888.00 2008-06-07 18:41:00.375 159 12457.48 78.85 55285.10 88888.00 2008-06-07 18:41:00.500 159 12457.45 78.85 55285.15 88888.00 2008-06-07 18:41:00.625 159 12457.42 78.83 55285.18 88888.00 2008-06-07 18:41:00.750 159 12457.40 78.83 55285.18 88888.00 2008-06-07 18:41:00.875 159 12457.45 78.85 55285.15 88888.00 2008-06-07 18:41:01.000 159 12457.42 78.85 55285.12 88888.00 2008-06-07 18:41:01.125 159 12457.45 78.88 55285.12 88888.00 2008-06-07 18:41:01.250 159 12457.40 78.88 55285.12 88888.00 2008-06-07 18:41:01.375 159 12457.40 78.88 55285.12 88888.00 2008-06-07 18:41:01.500 159 12457.33 78.88 55285.12 88888.00 2008-06-07 18:41:01.625 159 12457.35 78.88 55285.12 88888.00 2008-06-07 18:41:01.750 159 12457.40 78.90 55285.12 88888.00 2008-06-07 18:41:01.875 159 12457.42 78.92 55285.07 88888.00 2008-06-07 18:41:02.000 159 12457.48 78.92 55285.05 88888.00 2008-06-07 18:41:02.125 159 12457.42 78.90 55285.05 88888.00 2008-06-07 18:41:02.250 159 12457.38 78.88 55285.07 88888.00 2008-06-07 18:41:02.375 159 12457.38 78.92 55285.12 88888.00 2008-06-07 18:41:02.500 159 12457.40 78.92 55285.15 88888.00 2008-06-07 18:41:02.625 159 12457.42 78.97 55285.15 88888.00 2008-06-07 18:41:02.750 159 12457.55 78.95 55285.12 88888.00 2008-06-07 18:41:02.875 159 12457.58 78.97 55285.07 88888.00 2008-06-07 18:41:03.000 159 12457.45 78.97 55285.05 88888.00 2008-06-07 18:41:03.125 159 12457.42 78.97 55285.05 88888.00 2008-06-07 18:41:03.250 159 12457.45 78.95 55285.07 88888.00 2008-06-07 18:41:03.375 159 12457.48 78.97 55285.12 88888.00 2008-06-07 18:41:03.500 159 12457.45 79.00 55285.12 88888.00 2008-06-07 18:41:03.625 159 12457.42 79.05 55285.10 88888.00 2008-06-07 18:41:03.750 159 12457.42 79.03 55285.12 88888.00 2008-06-07 18:41:03.875 159 12457.42 79.03 55285.15 88888.00 2008-06-07 18:41:04.000 159 12457.42 79.00 55285.12 88888.00 2008-06-07 18:41:04.125 159 12457.48 79.00 55285.10 88888.00 2008-06-07 18:41:04.250 159 12457.45 79.03 55285.10 88888.00 2008-06-07 18:41:04.375 159 12457.45 79.05 55285.07 88888.00 2008-06-07 18:41:04.500 159 12457.42 79.05 55285.07 88888.00 2008-06-07 18:41:04.625 159 12457.38 79.05 55285.10 88888.00 2008-06-07 18:41:04.750 159 12457.40 79.03 55285.10 88888.00 2008-06-07 18:41:04.875 159 12457.42 79.03 55285.12 88888.00 2008-06-07 18:41:05.000 159 12457.42 79.05 55285.10 88888.00 2008-06-07 18:41:05.125 159 12457.45 79.05 55285.12 88888.00 2008-06-07 18:41:05.250 159 12457.38 79.08 55285.12 88888.00 2008-06-07 18:41:05.375 159 12457.38 79.10 55285.10 88888.00 2008-06-07 18:41:05.500 159 12457.42 79.08 55285.10 88888.00 2008-06-07 18:41:05.625 159 12457.50 79.05 55285.10 88888.00 2008-06-07 18:41:05.750 159 12457.45 79.05 55285.12 88888.00 2008-06-07 18:41:05.875 159 12457.38 79.10 55285.12 88888.00 2008-06-07 18:41:06.000 159 12457.38 79.10 55285.10 88888.00 2008-06-07 18:41:06.125 159 12457.38 79.10 55285.07 88888.00 2008-06-07 18:41:06.250 159 12457.38 79.10 55285.07 88888.00 2008-06-07 18:41:06.375 159 12457.40 79.10 55285.07 88888.00 2008-06-07 18:41:06.500 159 12457.40 79.10 55285.10 88888.00 2008-06-07 18:41:06.625 159 12457.38 79.10 55285.12 88888.00 2008-06-07 18:41:06.750 159 12457.40 79.10 55285.12 88888.00 2008-06-07 18:41:06.875 159 12457.40 79.12 55285.12 88888.00 2008-06-07 18:41:07.000 159 12457.42 79.12 55285.12 88888.00 2008-06-07 18:41:07.125 159 12457.45 79.12 55285.12 88888.00 2008-06-07 18:41:07.250 159 12457.42 79.10 55285.10 88888.00 2008-06-07 18:41:07.375 159 12457.42 79.10 55285.10 88888.00 2008-06-07 18:41:07.500 159 12457.40 79.12 55285.10 88888.00 2008-06-07 18:41:07.625 159 12457.40 79.15 55285.12 88888.00 2008-06-07 18:41:07.750 159 12457.40 79.15 55285.10 88888.00 2008-06-07 18:41:07.875 159 12457.45 79.17 55285.10 88888.00 2008-06-07 18:41:08.000 159 12457.52 79.12 55285.07 88888.00 2008-06-07 18:41:08.125 159 12457.50 79.12 55285.07 88888.00 2008-06-07 18:41:08.250 159 12457.45 79.15 55285.10 88888.00 2008-06-07 18:41:08.375 159 12457.48 79.17 55285.07 88888.00 2008-06-07 18:41:08.500 159 12457.45 79.12 55285.05 88888.00 2008-06-07 18:41:08.625 159 12457.42 79.12 55285.05 88888.00 2008-06-07 18:41:08.750 159 12457.42 79.15 55285.03 88888.00 2008-06-07 18:41:08.875 159 12457.45 79.17 55285.05 88888.00 2008-06-07 18:41:09.000 159 12457.45 79.17 55285.03 88888.00 2008-06-07 18:41:09.125 159 12457.42 79.17 55285.07 88888.00 2008-06-07 18:41:09.250 159 12457.40 79.15 55285.10 88888.00 2008-06-07 18:41:09.375 159 12457.52 79.17 55285.10 88888.00 2008-06-07 18:41:09.500 159 12457.55 79.20 55285.10 88888.00 2008-06-07 18:41:09.625 159 12457.55 79.20 55285.07 88888.00 2008-06-07 18:41:09.750 159 12457.52 79.20 55285.05 88888.00 2008-06-07 18:41:09.875 159 12457.52 79.17 55285.03 88888.00 2008-06-07 18:41:10.000 159 12457.50 79.17 55285.05 88888.00 2008-06-07 18:41:10.125 159 12457.50 79.22 55285.07 88888.00 2008-06-07 18:41:10.250 159 12457.55 79.22 55285.07 88888.00 2008-06-07 18:41:10.375 159 12457.60 79.22 55285.07 88888.00 2008-06-07 18:41:10.500 159 12457.55 79.22 55285.03 88888.00 2008-06-07 18:41:10.625 159 12457.52 79.20 55285.00 88888.00 2008-06-07 18:41:10.750 159 12457.52 79.22 55285.00 88888.00 2008-06-07 18:41:10.875 159 12457.55 79.22 55285.03 88888.00 2008-06-07 18:41:11.000 159 12457.62 79.25 55285.03 88888.00 2008-06-07 18:41:11.125 159 12457.67 79.28 55284.95 88888.00 2008-06-07 18:41:11.250 159 12457.62 79.25 55285.00 88888.00 2008-06-07 18:41:11.375 159 12457.62 79.22 55285.05 88888.00 2008-06-07 18:41:11.500 159 12457.58 79.25 55285.07 88888.00 2008-06-07 18:41:11.625 159 12457.60 79.28 55285.10 88888.00 2008-06-07 18:41:11.750 159 12457.60 79.30 55285.07 88888.00 2008-06-07 18:41:11.875 159 12457.62 79.28 55285.10 88888.00 2008-06-07 18:41:12.000 159 12457.67 79.28 55285.05 88888.00 2008-06-07 18:41:12.125 159 12457.67 79.30 55285.03 88888.00 2008-06-07 18:41:12.250 159 12457.65 79.28 55285.05 88888.00 2008-06-07 18:41:12.375 159 12457.70 79.25 55285.03 88888.00 2008-06-07 18:41:12.500 159 12457.73 79.30 55285.07 88888.00 2008-06-07 18:41:12.625 159 12457.75 79.35 55285.10 88888.00 2008-06-07 18:41:12.750 159 12457.73 79.38 55285.07 88888.00 2008-06-07 18:41:12.875 159 12457.70 79.33 55285.05 88888.00 2008-06-07 18:41:13.000 159 12457.70 79.35 55285.05 88888.00 2008-06-07 18:41:13.125 159 12457.73 79.38 55285.03 88888.00 2008-06-07 18:41:13.250 159 12457.80 79.38 55285.03 88888.00 2008-06-07 18:41:13.375 159 12457.85 79.38 55285.00 88888.00 2008-06-07 18:41:13.500 159 12457.83 79.40 55285.03 88888.00 2008-06-07 18:41:13.625 159 12457.80 79.42 55285.05 88888.00 2008-06-07 18:41:13.750 159 12457.80 79.45 55285.03 88888.00 2008-06-07 18:41:13.875 159 12457.80 79.45 55285.03 88888.00 2008-06-07 18:41:14.000 159 12457.80 79.45 55285.05 88888.00 2008-06-07 18:41:14.125 159 12457.88 79.42 55285.05 88888.00 2008-06-07 18:41:14.250 159 12457.92 79.45 55285.03 88888.00 2008-06-07 18:41:14.375 159 12457.98 79.47 55285.05 88888.00 2008-06-07 18:41:14.500 159 12457.95 79.47 55285.05 88888.00 2008-06-07 18:41:14.625 159 12457.95 79.50 55285.03 88888.00 2008-06-07 18:41:14.750 159 12457.92 79.47 55285.00 88888.00 2008-06-07 18:41:14.875 159 12457.90 79.45 55285.00 88888.00 2008-06-07 18:41:15.000 159 12457.90 79.47 55285.03 88888.00 2008-06-07 18:41:15.125 159 12457.90 79.53 55285.03 88888.00 2008-06-07 18:41:15.250 159 12457.95 79.53 55285.03 88888.00 2008-06-07 18:41:15.375 159 12458.02 79.53 55285.00 88888.00 2008-06-07 18:41:15.500 159 12458.02 79.53 55285.00 88888.00 2008-06-07 18:41:15.625 159 12458.08 79.55 55285.00 88888.00 2008-06-07 18:41:15.750 159 12458.08 79.55 55285.03 88888.00 2008-06-07 18:41:15.875 159 12458.12 79.55 55284.97 88888.00 2008-06-07 18:41:16.000 159 12458.12 79.55 55284.97 88888.00 2008-06-07 18:41:16.125 159 12458.12 79.55 55285.03 88888.00 2008-06-07 18:41:16.250 159 12458.10 79.58 55285.03 88888.00 2008-06-07 18:41:16.375 159 12458.10 79.58 55284.97 88888.00 2008-06-07 18:41:16.500 159 12458.08 79.58 55284.97 88888.00 2008-06-07 18:41:16.625 159 12458.02 79.58 55284.95 88888.00 2008-06-07 18:41:16.750 159 12458.02 79.60 55284.95 88888.00 2008-06-07 18:41:16.875 159 12458.05 79.62 55284.97 88888.00 2008-06-07 18:41:17.000 159 12458.12 79.65 55284.95 88888.00 2008-06-07 18:41:17.125 159 12458.15 79.67 55284.97 88888.00 2008-06-07 18:41:17.250 159 12458.15 79.67 55284.97 88888.00 2008-06-07 18:41:17.375 159 12458.17 79.67 55284.97 88888.00 2008-06-07 18:41:17.500 159 12458.17 79.67 55284.97 88888.00 2008-06-07 18:41:17.625 159 12458.15 79.70 55284.93 88888.00 2008-06-07 18:41:17.750 159 12458.20 79.70 55284.95 88888.00 2008-06-07 18:41:17.875 159 12458.23 79.72 55284.95 88888.00 2008-06-07 18:41:18.000 159 12458.20 79.72 55284.95 88888.00 2008-06-07 18:41:18.125 159 12458.17 79.72 55284.95 88888.00 2008-06-07 18:41:18.250 159 12458.12 79.72 55284.95 88888.00 2008-06-07 18:41:18.375 159 12458.10 79.75 55284.93 88888.00 2008-06-07 18:41:18.500 159 12458.17 79.75 55284.93 88888.00 2008-06-07 18:41:18.625 159 12458.27 79.75 55284.93 88888.00 2008-06-07 18:41:18.750 159 12458.30 79.75 55284.93 88888.00 2008-06-07 18:41:18.875 159 12458.23 79.75 55284.95 88888.00 2008-06-07 18:41:19.000 159 12458.25 79.78 55284.95 88888.00 2008-06-07 18:41:19.125 159 12458.25 79.78 55284.95 88888.00 2008-06-07 18:41:19.250 159 12458.27 79.75 55284.93 88888.00 2008-06-07 18:41:19.375 159 12458.30 79.78 55284.88 88888.00 2008-06-07 18:41:19.500 159 12458.25 79.80 55284.90 88888.00 2008-06-07 18:41:19.625 159 12458.20 79.83 55284.93 88888.00 2008-06-07 18:41:19.750 159 12458.25 79.78 55284.90 88888.00 2008-06-07 18:41:19.875 159 12458.33 79.75 55284.90 88888.00 2008-06-07 18:41:20.000 159 12458.33 79.78 55284.88 88888.00 2008-06-07 18:41:20.125 159 12458.35 79.80 55284.93 88888.00 2008-06-07 18:41:20.250 159 12458.38 79.80 55284.93 88888.00 2008-06-07 18:41:20.375 159 12458.35 79.83 55284.88 88888.00 2008-06-07 18:41:20.500 159 12458.33 79.83 55284.88 88888.00 2008-06-07 18:41:20.625 159 12458.38 79.83 55284.90 88888.00 2008-06-07 18:41:20.750 159 12458.35 79.83 55284.88 88888.00 2008-06-07 18:41:20.875 159 12458.38 79.80 55284.88 88888.00 2008-06-07 18:41:21.000 159 12458.40 79.83 55284.90 88888.00 2008-06-07 18:41:21.125 159 12458.38 79.83 55284.90 88888.00 2008-06-07 18:41:21.250 159 12458.35 79.80 55284.88 88888.00 2008-06-07 18:41:21.375 159 12458.38 79.80 55284.88 88888.00 2008-06-07 18:41:21.500 159 12458.45 79.83 55284.88 88888.00 2008-06-07 18:41:21.625 159 12458.45 79.83 55284.88 88888.00 2008-06-07 18:41:21.750 159 12458.42 79.83 55284.88 88888.00 2008-06-07 18:41:21.875 159 12458.45 79.83 55284.88 88888.00 2008-06-07 18:41:22.000 159 12458.45 79.80 55284.88 88888.00 2008-06-07 18:41:22.125 159 12458.52 79.80 55284.90 88888.00 2008-06-07 18:41:22.250 159 12458.52 79.83 55284.90 88888.00 2008-06-07 18:41:22.375 159 12458.48 79.85 55284.88 88888.00 2008-06-07 18:41:22.500 159 12458.48 79.83 55284.88 88888.00 2008-06-07 18:41:22.625 159 12458.52 79.80 55284.90 88888.00 2008-06-07 18:41:22.750 159 12458.60 79.80 55284.90 88888.00 2008-06-07 18:41:22.875 159 12458.52 79.83 55284.88 88888.00 2008-06-07 18:41:23.000 159 12458.50 79.83 55284.85 88888.00 2008-06-07 18:41:23.125 159 12458.55 79.80 55284.85 88888.00 2008-06-07 18:41:23.250 159 12458.50 79.80 55284.88 88888.00 2008-06-07 18:41:23.375 159 12458.55 79.80 55284.93 88888.00 2008-06-07 18:41:23.500 159 12458.55 79.83 55284.90 88888.00 2008-06-07 18:41:23.625 159 12458.60 79.80 55284.90 88888.00 2008-06-07 18:41:23.750 159 12458.65 79.83 55284.88 88888.00 2008-06-07 18:41:23.875 159 12458.67 79.80 55284.88 88888.00 2008-06-07 18:41:24.000 159 12458.70 79.78 55284.88 88888.00 2008-06-07 18:41:24.125 159 12458.73 79.80 55284.90 88888.00 2008-06-07 18:41:24.250 159 12458.67 79.80 55284.88 88888.00 2008-06-07 18:41:24.375 159 12458.70 79.80 55284.88 88888.00 2008-06-07 18:41:24.500 159 12458.77 79.80 55284.85 88888.00 2008-06-07 18:41:24.625 159 12458.83 79.83 55284.85 88888.00 2008-06-07 18:41:24.750 159 12458.77 79.83 55284.88 88888.00 2008-06-07 18:41:24.875 159 12458.73 79.80 55284.88 88888.00 2008-06-07 18:41:25.000 159 12458.70 79.78 55284.88 88888.00 2008-06-07 18:41:25.125 159 12458.73 79.78 55284.90 88888.00 2008-06-07 18:41:25.250 159 12458.85 79.75 55284.88 88888.00 2008-06-07 18:41:25.375 159 12458.88 79.75 55284.82 88888.00 2008-06-07 18:41:25.500 159 12458.80 79.75 55284.82 88888.00 2008-06-07 18:41:25.625 159 12458.75 79.75 55284.82 88888.00 2008-06-07 18:41:25.750 159 12458.77 79.75 55284.85 88888.00 2008-06-07 18:41:25.875 159 12458.80 79.75 55284.85 88888.00 2008-06-07 18:41:26.000 159 12458.77 79.78 55284.82 88888.00 2008-06-07 18:41:26.125 159 12458.77 79.78 55284.82 88888.00 2008-06-07 18:41:26.250 159 12458.85 79.72 55284.85 88888.00 2008-06-07 18:41:26.375 159 12458.90 79.72 55284.88 88888.00 2008-06-07 18:41:26.500 159 12458.83 79.72 55284.90 88888.00 2008-06-07 18:41:26.625 159 12458.83 79.70 55284.93 88888.00 2008-06-07 18:41:26.750 159 12458.88 79.72 55284.90 88888.00 2008-06-07 18:41:26.875 159 12458.88 79.70 55284.93 88888.00 2008-06-07 18:41:27.000 159 12458.85 79.67 55284.88 88888.00 2008-06-07 18:41:27.125 159 12458.83 79.67 55284.85 88888.00 2008-06-07 18:41:27.250 159 12458.83 79.67 55284.88 88888.00 2008-06-07 18:41:27.375 159 12458.88 79.67 55284.88 88888.00 2008-06-07 18:41:27.500 159 12458.83 79.65 55284.85 88888.00 2008-06-07 18:41:27.625 159 12458.77 79.67 55284.88 88888.00 2008-06-07 18:41:27.750 159 12458.77 79.65 55284.88 88888.00 2008-06-07 18:41:27.875 159 12458.88 79.62 55284.88 88888.00 2008-06-07 18:41:28.000 159 12458.90 79.65 55284.88 88888.00 2008-06-07 18:41:28.125 159 12458.92 79.65 55284.90 88888.00 2008-06-07 18:41:28.250 159 12458.90 79.62 55284.85 88888.00 2008-06-07 18:41:28.375 159 12458.88 79.60 55284.85 88888.00 2008-06-07 18:41:28.500 159 12458.88 79.62 55284.88 88888.00 2008-06-07 18:41:28.625 159 12458.92 79.60 55284.88 88888.00 2008-06-07 18:41:28.750 159 12459.00 79.58 55284.88 88888.00 2008-06-07 18:41:28.875 159 12459.08 79.58 55284.88 88888.00 2008-06-07 18:41:29.000 159 12459.05 79.58 55284.85 88888.00 2008-06-07 18:41:29.125 159 12459.05 79.58 55284.85 88888.00 2008-06-07 18:41:29.250 159 12459.10 79.55 55284.88 88888.00 2008-06-07 18:41:29.375 159 12459.10 79.55 55284.90 88888.00 2008-06-07 18:41:29.500 159 12458.98 79.53 55284.88 88888.00 2008-06-07 18:41:29.625 159 12458.95 79.53 55284.85 88888.00 2008-06-07 18:41:29.750 159 12459.02 79.50 55284.85 88888.00 2008-06-07 18:41:29.875 159 12459.05 79.50 55284.82 88888.00 2008-06-07 18:41:30.000 159 12459.08 79.50 55284.85 88888.00 2008-06-07 18:41:30.125 159 12459.15 79.47 55284.85 88888.00 2008-06-07 18:41:30.250 159 12459.15 79.47 55284.85 88888.00 2008-06-07 18:41:30.375 159 12459.15 79.45 55284.82 88888.00 2008-06-07 18:41:30.500 159 12459.12 79.45 55284.85 88888.00 2008-06-07 18:41:30.625 159 12459.08 79.45 55284.85 88888.00 2008-06-07 18:41:30.750 159 12459.10 79.40 55284.85 88888.00 2008-06-07 18:41:30.875 159 12459.12 79.42 55284.82 88888.00 2008-06-07 18:41:31.000 159 12459.12 79.40 55284.82 88888.00 2008-06-07 18:41:31.125 159 12459.08 79.40 55284.82 88888.00 2008-06-07 18:41:31.250 159 12459.10 79.35 55284.82 88888.00 2008-06-07 18:41:31.375 159 12459.12 79.35 55284.82 88888.00 2008-06-07 18:41:31.500 159 12459.17 79.38 55284.85 88888.00 2008-06-07 18:41:31.625 159 12459.23 79.40 55284.85 88888.00 2008-06-07 18:41:31.750 159 12459.25 79.33 55284.82 88888.00 2008-06-07 18:41:31.875 159 12459.25 79.33 55284.82 88888.00 2008-06-07 18:41:32.000 159 12459.25 79.33 55284.82 88888.00 2008-06-07 18:41:32.125 159 12459.25 79.30 55284.88 88888.00 2008-06-07 18:41:32.250 159 12459.20 79.30 55284.88 88888.00 2008-06-07 18:41:32.375 159 12459.23 79.33 55284.85 88888.00 2008-06-07 18:41:32.500 159 12459.25 79.30 55284.82 88888.00 2008-06-07 18:41:32.625 159 12459.25 79.30 55284.82 88888.00 2008-06-07 18:41:32.750 159 12459.27 79.28 55284.82 88888.00 2008-06-07 18:41:32.875 159 12459.30 79.22 55284.82 88888.00 2008-06-07 18:41:33.000 159 12459.25 79.22 55284.80 88888.00 2008-06-07 18:41:33.125 159 12459.25 79.25 55284.80 88888.00 2008-06-07 18:41:33.250 159 12459.27 79.20 55284.85 88888.00 2008-06-07 18:41:33.375 159 12459.35 79.20 55284.85 88888.00 2008-06-07 18:41:33.500 159 12459.35 79.17 55284.82 88888.00 2008-06-07 18:41:33.625 159 12459.30 79.20 55284.82 88888.00 2008-06-07 18:41:33.750 159 12459.35 79.20 55284.80 88888.00 2008-06-07 18:41:33.875 159 12459.35 79.20 55284.82 88888.00 2008-06-07 18:41:34.000 159 12459.33 79.17 55284.82 88888.00 2008-06-07 18:41:34.125 159 12459.27 79.15 55284.85 88888.00 2008-06-07 18:41:34.250 159 12459.25 79.15 55284.88 88888.00 2008-06-07 18:41:34.375 159 12459.27 79.12 55284.85 88888.00 2008-06-07 18:41:34.500 159 12459.33 79.12 55284.82 88888.00 2008-06-07 18:41:34.625 159 12459.38 79.10 55284.82 88888.00 2008-06-07 18:41:34.750 159 12459.42 79.10 55284.80 88888.00 2008-06-07 18:41:34.875 159 12459.35 79.10 55284.82 88888.00 2008-06-07 18:41:35.000 159 12459.30 79.10 55284.82 88888.00 2008-06-07 18:41:35.125 159 12459.30 79.08 55284.82 88888.00 2008-06-07 18:41:35.250 159 12459.27 79.05 55284.82 88888.00 2008-06-07 18:41:35.375 159 12459.38 79.05 55284.82 88888.00 2008-06-07 18:41:35.500 159 12459.40 79.08 55284.82 88888.00 2008-06-07 18:41:35.625 159 12459.42 79.05 55284.82 88888.00 2008-06-07 18:41:35.750 159 12459.45 79.03 55284.80 88888.00 2008-06-07 18:41:35.875 159 12459.42 79.00 55284.82 88888.00 2008-06-07 18:41:36.000 159 12459.38 79.00 55284.82 88888.00 2008-06-07 18:41:36.125 159 12459.35 78.97 55284.82 88888.00 2008-06-07 18:41:36.250 159 12459.42 78.92 55284.88 88888.00 2008-06-07 18:41:36.375 159 12459.48 78.92 55284.88 88888.00 2008-06-07 18:41:36.500 159 12459.45 78.92 55284.88 88888.00 2008-06-07 18:41:36.625 159 12459.38 78.92 55284.85 88888.00 2008-06-07 18:41:36.750 159 12459.35 78.95 55284.88 88888.00 2008-06-07 18:41:36.875 159 12459.33 78.92 55284.88 88888.00 2008-06-07 18:41:37.000 159 12459.33 78.92 55284.85 88888.00 2008-06-07 18:41:37.125 159 12459.33 78.90 55284.82 88888.00 2008-06-07 18:41:37.250 159 12459.33 78.90 55284.82 88888.00 2008-06-07 18:41:37.375 159 12459.30 78.90 55284.85 88888.00 2008-06-07 18:41:37.500 159 12459.33 78.88 55284.90 88888.00 2008-06-07 18:41:37.625 159 12459.35 78.85 55284.90 88888.00 2008-06-07 18:41:37.750 159 12459.38 78.85 55284.88 88888.00 2008-06-07 18:41:37.875 159 12459.35 78.83 55284.85 88888.00 2008-06-07 18:41:38.000 159 12459.35 78.80 55284.85 88888.00 2008-06-07 18:41:38.125 159 12459.38 78.80 55284.85 88888.00 2008-06-07 18:41:38.250 159 12459.38 78.80 55284.85 88888.00 2008-06-07 18:41:38.375 159 12459.38 78.78 55284.88 88888.00 2008-06-07 18:41:38.500 159 12459.42 78.78 55284.88 88888.00 2008-06-07 18:41:38.625 159 12459.45 78.78 55284.90 88888.00 2008-06-07 18:41:38.750 159 12459.42 78.75 55284.90 88888.00 2008-06-07 18:41:38.875 159 12459.38 78.75 55284.88 88888.00 2008-06-07 18:41:39.000 159 12459.33 78.70 55284.88 88888.00 2008-06-07 18:41:39.125 159 12459.30 78.70 55284.88 88888.00 2008-06-07 18:41:39.250 159 12459.27 78.70 55284.85 88888.00 2008-06-07 18:41:39.375 159 12459.30 78.72 55284.85 88888.00 2008-06-07 18:41:39.500 159 12459.35 78.70 55284.85 88888.00 2008-06-07 18:41:39.625 159 12459.35 78.70 55284.85 88888.00 2008-06-07 18:41:39.750 159 12459.33 78.67 55284.88 88888.00 2008-06-07 18:41:39.875 159 12459.30 78.67 55284.88 88888.00 2008-06-07 18:41:40.000 159 12459.38 78.65 55284.88 88888.00 2008-06-07 18:41:40.125 159 12459.42 78.62 55284.93 88888.00 2008-06-07 18:41:40.250 159 12459.38 78.62 55284.93 88888.00 2008-06-07 18:41:40.375 159 12459.38 78.62 55284.93 88888.00 2008-06-07 18:41:40.500 159 12459.35 78.62 55284.90 88888.00 2008-06-07 18:41:40.625 159 12459.33 78.62 55284.88 88888.00 2008-06-07 18:41:40.750 159 12459.33 78.62 55284.88 88888.00 2008-06-07 18:41:40.875 159 12459.35 78.60 55284.88 88888.00 2008-06-07 18:41:41.000 159 12459.30 78.60 55284.90 88888.00 2008-06-07 18:41:41.125 159 12459.25 78.58 55284.90 88888.00 2008-06-07 18:41:41.250 159 12459.30 78.58 55284.88 88888.00 2008-06-07 18:41:41.375 159 12459.30 78.55 55284.85 88888.00 2008-06-07 18:41:41.500 159 12459.27 78.55 55284.88 88888.00 2008-06-07 18:41:41.625 159 12459.27 78.58 55284.93 88888.00 2008-06-07 18:41:41.750 159 12459.27 78.55 55284.93 88888.00 2008-06-07 18:41:41.875 159 12459.33 78.53 55284.93 88888.00 2008-06-07 18:41:42.000 159 12459.33 78.53 55284.90 88888.00 2008-06-07 18:41:42.125 159 12459.38 78.53 55284.90 88888.00 2008-06-07 18:41:42.250 159 12459.35 78.50 55284.90 88888.00 2008-06-07 18:41:42.375 159 12459.35 78.50 55284.88 88888.00 2008-06-07 18:41:42.500 159 12459.40 78.50 55284.85 88888.00 2008-06-07 18:41:42.625 159 12459.40 78.53 55284.85 88888.00 2008-06-07 18:41:42.750 159 12459.38 78.50 55284.85 88888.00 2008-06-07 18:41:42.875 159 12459.35 78.50 55284.88 88888.00 2008-06-07 18:41:43.000 159 12459.38 78.47 55284.88 88888.00 2008-06-07 18:41:43.125 159 12459.42 78.50 55284.88 88888.00 2008-06-07 18:41:43.250 159 12459.42 78.45 55284.90 88888.00 2008-06-07 18:41:43.375 159 12459.40 78.45 55284.90 88888.00 2008-06-07 18:41:43.500 159 12459.42 78.45 55284.90 88888.00 2008-06-07 18:41:43.625 159 12459.50 78.45 55284.90 88888.00 2008-06-07 18:41:43.750 159 12459.50 78.45 55284.90 88888.00 2008-06-07 18:41:43.875 159 12459.50 78.45 55284.93 88888.00 2008-06-07 18:41:44.000 159 12459.42 78.45 55284.90 88888.00 2008-06-07 18:41:44.125 159 12459.42 78.42 55284.90 88888.00 2008-06-07 18:41:44.250 159 12459.42 78.42 55284.93 88888.00 2008-06-07 18:41:44.375 159 12459.45 78.42 55284.93 88888.00 2008-06-07 18:41:44.500 159 12459.42 78.42 55284.93 88888.00 2008-06-07 18:41:44.625 159 12459.45 78.40 55284.93 88888.00 2008-06-07 18:41:44.750 159 12459.40 78.42 55284.90 88888.00 2008-06-07 18:41:44.875 159 12459.42 78.40 55284.90 88888.00 2008-06-07 18:41:45.000 159 12459.42 78.40 55284.88 88888.00 2008-06-07 18:41:45.125 159 12459.48 78.42 55284.85 88888.00 2008-06-07 18:41:45.250 159 12459.50 78.40 55284.88 88888.00 2008-06-07 18:41:45.375 159 12459.52 78.40 55284.88 88888.00 2008-06-07 18:41:45.500 159 12459.55 78.42 55284.88 88888.00 2008-06-07 18:41:45.625 159 12459.48 78.40 55284.90 88888.00 2008-06-07 18:41:45.750 159 12459.48 78.38 55284.90 88888.00 2008-06-07 18:41:45.875 159 12459.48 78.38 55284.93 88888.00 2008-06-07 18:41:46.000 159 12459.45 78.40 55284.90 88888.00 2008-06-07 18:41:46.125 159 12459.48 78.40 55284.88 88888.00 2008-06-07 18:41:46.250 159 12459.40 78.38 55284.90 88888.00 2008-06-07 18:41:46.375 159 12459.48 78.38 55284.90 88888.00 2008-06-07 18:41:46.500 159 12459.50 78.40 55284.93 88888.00 2008-06-07 18:41:46.625 159 12459.52 78.40 55284.88 88888.00 2008-06-07 18:41:46.750 159 12459.55 78.38 55284.88 88888.00 2008-06-07 18:41:46.875 159 12459.52 78.35 55284.90 88888.00 2008-06-07 18:41:47.000 159 12459.50 78.33 55284.88 88888.00 2008-06-07 18:41:47.125 159 12459.55 78.35 55284.90 88888.00 2008-06-07 18:41:47.250 159 12459.55 78.33 55284.95 88888.00 2008-06-07 18:41:47.375 159 12459.58 78.35 55284.90 88888.00 2008-06-07 18:41:47.500 159 12459.58 78.35 55284.93 88888.00 2008-06-07 18:41:47.625 159 12459.55 78.33 55284.93 88888.00 2008-06-07 18:41:47.750 159 12459.55 78.30 55284.93 88888.00 2008-06-07 18:41:47.875 159 12459.58 78.33 55284.93 88888.00 2008-06-07 18:41:48.000 159 12459.62 78.33 55284.90 88888.00 2008-06-07 18:41:48.125 159 12459.65 78.33 55284.90 88888.00 2008-06-07 18:41:48.250 159 12459.67 78.30 55284.90 88888.00 2008-06-07 18:41:48.375 159 12459.67 78.33 55284.90 88888.00 2008-06-07 18:41:48.500 159 12459.60 78.30 55284.93 88888.00 2008-06-07 18:41:48.625 159 12459.58 78.30 55284.93 88888.00 2008-06-07 18:41:48.750 159 12459.58 78.30 55284.90 88888.00 2008-06-07 18:41:48.875 159 12459.60 78.28 55284.90 88888.00 2008-06-07 18:41:49.000 159 12459.65 78.30 55284.90 88888.00 2008-06-07 18:41:49.125 159 12459.70 78.30 55284.93 88888.00 2008-06-07 18:41:49.250 159 12459.70 78.30 55284.93 88888.00 2008-06-07 18:41:49.375 159 12459.67 78.28 55284.90 88888.00 2008-06-07 18:41:49.500 159 12459.62 78.28 55284.90 88888.00 2008-06-07 18:41:49.625 159 12459.65 78.28 55284.93 88888.00 2008-06-07 18:41:49.750 159 12459.73 78.28 55284.93 88888.00 2008-06-07 18:41:49.875 159 12459.65 78.25 55284.93 88888.00 2008-06-07 18:41:50.000 159 12459.65 78.28 55284.93 88888.00 2008-06-07 18:41:50.125 159 12459.67 78.28 55284.93 88888.00 2008-06-07 18:41:50.250 159 12459.65 78.25 55284.95 88888.00 2008-06-07 18:41:50.375 159 12459.65 78.28 55284.93 88888.00 2008-06-07 18:41:50.500 159 12459.67 78.25 55284.95 88888.00 2008-06-07 18:41:50.625 159 12459.62 78.22 55284.97 88888.00 2008-06-07 18:41:50.750 159 12459.60 78.22 55284.97 88888.00 2008-06-07 18:41:50.875 159 12459.70 78.22 55284.97 88888.00 2008-06-07 18:41:51.000 159 12459.67 78.25 55284.95 88888.00 2008-06-07 18:41:51.125 159 12459.62 78.22 55284.97 88888.00 2008-06-07 18:41:51.250 159 12459.62 78.20 55284.95 88888.00 2008-06-07 18:41:51.375 159 12459.62 78.20 55284.93 88888.00 2008-06-07 18:41:51.500 159 12459.62 78.20 55284.95 88888.00 2008-06-07 18:41:51.625 159 12459.60 78.20 55284.95 88888.00 2008-06-07 18:41:51.750 159 12459.60 78.20 55284.95 88888.00 2008-06-07 18:41:51.875 159 12459.60 78.17 55284.95 88888.00 2008-06-07 18:41:52.000 159 12459.62 78.17 55284.97 88888.00 2008-06-07 18:41:52.125 159 12459.58 78.20 55284.95 88888.00 2008-06-07 18:41:52.250 159 12459.48 78.17 55284.93 88888.00 2008-06-07 18:41:52.375 159 12459.50 78.17 55284.95 88888.00 2008-06-07 18:41:52.500 159 12459.55 78.15 55284.97 88888.00 2008-06-07 18:41:52.625 159 12459.52 78.15 55284.97 88888.00 2008-06-07 18:41:52.750 159 12459.55 78.15 55284.97 88888.00 2008-06-07 18:41:52.875 159 12459.58 78.12 55284.97 88888.00 2008-06-07 18:41:53.000 159 12459.52 78.12 55284.97 88888.00 2008-06-07 18:41:53.125 159 12459.45 78.10 55284.97 88888.00 2008-06-07 18:41:53.250 159 12459.48 78.08 55285.00 88888.00 2008-06-07 18:41:53.375 159 12459.42 78.10 55285.00 88888.00 2008-06-07 18:41:53.500 159 12459.42 78.10 55284.97 88888.00 2008-06-07 18:41:53.625 159 12459.45 78.08 55284.97 88888.00 2008-06-07 18:41:53.750 159 12459.40 78.10 55284.97 88888.00 2008-06-07 18:41:53.875 159 12459.35 78.10 55285.00 88888.00 2008-06-07 18:41:54.000 159 12459.38 78.08 55285.03 88888.00 2008-06-07 18:41:54.125 159 12459.33 78.05 55285.03 88888.00 2008-06-07 18:41:54.250 159 12459.33 78.08 55285.05 88888.00 2008-06-07 18:41:54.375 159 12459.35 78.08 55285.05 88888.00 2008-06-07 18:41:54.500 159 12459.38 78.08 55285.05 88888.00 2008-06-07 18:41:54.625 159 12459.45 78.03 55285.05 88888.00 2008-06-07 18:41:54.750 159 12459.48 77.97 55285.05 88888.00 2008-06-07 18:41:54.875 159 12459.45 77.97 55285.05 88888.00 2008-06-07 18:41:55.000 159 12459.40 77.97 55285.05 88888.00 2008-06-07 18:41:55.125 159 12459.48 77.95 55285.05 88888.00 2008-06-07 18:41:55.250 159 12459.50 77.95 55285.05 88888.00 2008-06-07 18:41:55.375 159 12459.42 77.92 55285.05 88888.00 2008-06-07 18:41:55.500 159 12459.35 77.95 55285.07 88888.00 2008-06-07 18:41:55.625 159 12459.30 77.92 55285.07 88888.00 2008-06-07 18:41:55.750 159 12459.33 77.90 55285.03 88888.00 2008-06-07 18:41:55.875 159 12459.35 77.90 55285.03 88888.00 2008-06-07 18:41:56.000 159 12459.35 77.90 55285.05 88888.00 2008-06-07 18:41:56.125 159 12459.33 77.88 55285.07 88888.00 2008-06-07 18:41:56.250 159 12459.27 77.83 55285.07 88888.00 2008-06-07 18:41:56.375 159 12459.27 77.83 55285.05 88888.00 2008-06-07 18:41:56.500 159 12459.35 77.83 55285.07 88888.00 2008-06-07 18:41:56.625 159 12459.42 77.83 55285.07 88888.00 2008-06-07 18:41:56.750 159 12459.45 77.80 55285.07 88888.00 2008-06-07 18:41:56.875 159 12459.42 77.80 55285.07 88888.00 2008-06-07 18:41:57.000 159 12459.40 77.80 55285.10 88888.00 2008-06-07 18:41:57.125 159 12459.35 77.80 55285.10 88888.00 2008-06-07 18:41:57.250 159 12459.33 77.78 55285.10 88888.00 2008-06-07 18:41:57.375 159 12459.38 77.78 55285.10 88888.00 2008-06-07 18:41:57.500 159 12459.30 77.75 55285.10 88888.00 2008-06-07 18:41:57.625 159 12459.27 77.72 55285.10 88888.00 2008-06-07 18:41:57.750 159 12459.25 77.72 55285.10 88888.00 2008-06-07 18:41:57.875 159 12459.25 77.70 55285.07 88888.00 2008-06-07 18:41:58.000 159 12459.25 77.67 55285.07 88888.00 2008-06-07 18:41:58.125 159 12459.23 77.67 55285.12 88888.00 2008-06-07 18:41:58.250 159 12459.17 77.65 55285.12 88888.00 2008-06-07 18:41:58.375 159 12459.23 77.65 55285.12 88888.00 2008-06-07 18:41:58.500 159 12459.20 77.65 55285.10 88888.00 2008-06-07 18:41:58.625 159 12459.15 77.65 55285.10 88888.00 2008-06-07 18:41:58.750 159 12459.12 77.62 55285.10 88888.00 2008-06-07 18:41:58.875 159 12459.12 77.62 55285.15 88888.00 2008-06-07 18:41:59.000 159 12459.15 77.62 55285.15 88888.00 2008-06-07 18:41:59.125 159 12459.17 77.60 55285.18 88888.00 2008-06-07 18:41:59.250 159 12459.17 77.60 55285.18 88888.00 2008-06-07 18:41:59.375 159 12459.12 77.60 55285.15 88888.00 2008-06-07 18:41:59.500 159 12459.12 77.58 55285.15 88888.00 2008-06-07 18:41:59.625 159 12459.12 77.55 55285.18 88888.00 2008-06-07 18:41:59.750 159 12459.08 77.55 55285.18 88888.00 2008-06-07 18:41:59.875 159 12459.02 77.55 55285.18 88888.00 2008-06-07 18:42:00.000 159 12459.05 77.50 55285.18 88888.00 2008-06-07 18:42:00.125 159 12459.02 77.53 55285.20 88888.00 2008-06-07 18:42:00.250 159 12459.02 77.50 55285.18 88888.00 2008-06-07 18:42:00.375 159 12459.08 77.50 55285.15 88888.00 2008-06-07 18:42:00.500 159 12459.08 77.50 55285.15 88888.00 2008-06-07 18:42:00.625 159 12459.02 77.47 55285.18 88888.00 2008-06-07 18:42:00.750 159 12459.00 77.47 55285.18 88888.00 2008-06-07 18:42:00.875 159 12458.95 77.47 55285.18 88888.00 2008-06-07 18:42:01.000 159 12458.95 77.42 55285.18 88888.00 2008-06-07 18:42:01.125 159 12458.95 77.40 55285.18 88888.00 2008-06-07 18:42:01.250 159 12458.95 77.38 55285.20 88888.00 2008-06-07 18:42:01.375 159 12458.95 77.40 55285.20 88888.00 2008-06-07 18:42:01.500 159 12458.92 77.40 55285.18 88888.00 2008-06-07 18:42:01.625 159 12458.92 77.40 55285.18 88888.00 2008-06-07 18:42:01.750 159 12458.90 77.40 55285.18 88888.00 2008-06-07 18:42:01.875 159 12458.90 77.38 55285.20 88888.00 2008-06-07 18:42:02.000 159 12458.88 77.35 55285.22 88888.00 2008-06-07 18:42:02.125 159 12458.77 77.35 55285.22 88888.00 2008-06-07 18:42:02.250 159 12458.77 77.35 55285.22 88888.00 2008-06-07 18:42:02.375 159 12458.80 77.35 55285.20 88888.00 2008-06-07 18:42:02.500 159 12458.77 77.33 55285.18 88888.00 2008-06-07 18:42:02.625 159 12458.75 77.35 55285.20 88888.00 2008-06-07 18:42:02.750 159 12458.73 77.33 55285.20 88888.00 2008-06-07 18:42:02.875 159 12458.77 77.33 55285.22 88888.00 2008-06-07 18:42:03.000 159 12458.77 77.30 55285.20 88888.00 2008-06-07 18:42:03.125 159 12458.75 77.28 55285.22 88888.00 2008-06-07 18:42:03.250 159 12458.77 77.28 55285.25 88888.00 2008-06-07 18:42:03.375 159 12458.73 77.28 55285.22 88888.00 2008-06-07 18:42:03.500 159 12458.67 77.28 55285.22 88888.00 2008-06-07 18:42:03.625 159 12458.70 77.28 55285.22 88888.00 2008-06-07 18:42:03.750 159 12458.77 77.28 55285.22 88888.00 2008-06-07 18:42:03.875 159 12458.77 77.28 55285.20 88888.00 2008-06-07 18:42:04.000 159 12458.73 77.28 55285.20 88888.00 2008-06-07 18:42:04.125 159 12458.70 77.25 55285.22 88888.00 2008-06-07 18:42:04.250 159 12458.70 77.22 55285.25 88888.00 2008-06-07 18:42:04.375 159 12458.65 77.22 55285.25 88888.00 2008-06-07 18:42:04.500 159 12458.70 77.25 55285.22 88888.00 2008-06-07 18:42:04.625 159 12458.73 77.25 55285.20 88888.00 2008-06-07 18:42:04.750 159 12458.70 77.22 55285.22 88888.00 2008-06-07 18:42:04.875 159 12458.73 77.20 55285.22 88888.00 2008-06-07 18:42:05.000 159 12458.77 77.20 55285.22 88888.00 2008-06-07 18:42:05.125 159 12458.77 77.20 55285.20 88888.00 2008-06-07 18:42:05.250 159 12458.77 77.17 55285.22 88888.00 2008-06-07 18:42:05.375 159 12458.77 77.20 55285.22 88888.00 2008-06-07 18:42:05.500 159 12458.77 77.17 55285.20 88888.00 2008-06-07 18:42:05.625 159 12458.77 77.17 55285.20 88888.00 2008-06-07 18:42:05.750 159 12458.83 77.17 55285.22 88888.00 2008-06-07 18:42:05.875 159 12458.77 77.17 55285.25 88888.00 2008-06-07 18:42:06.000 159 12458.75 77.17 55285.28 88888.00 2008-06-07 18:42:06.125 159 12458.73 77.17 55285.28 88888.00 2008-06-07 18:42:06.250 159 12458.67 77.17 55285.28 88888.00 2008-06-07 18:42:06.375 159 12458.67 77.17 55285.25 88888.00 2008-06-07 18:42:06.500 159 12458.65 77.17 55285.25 88888.00 2008-06-07 18:42:06.625 159 12458.60 77.17 55285.28 88888.00 2008-06-07 18:42:06.750 159 12458.65 77.17 55285.28 88888.00 2008-06-07 18:42:06.875 159 12458.70 77.17 55285.25 88888.00 2008-06-07 18:42:07.000 159 12458.73 77.15 55285.22 88888.00 2008-06-07 18:42:07.125 159 12458.62 77.17 55285.22 88888.00 2008-06-07 18:42:07.250 159 12458.60 77.12 55285.22 88888.00 2008-06-07 18:42:07.375 159 12458.62 77.12 55285.22 88888.00 2008-06-07 18:42:07.500 159 12458.62 77.15 55285.28 88888.00 2008-06-07 18:42:07.625 159 12458.60 77.15 55285.25 88888.00 2008-06-07 18:42:07.750 159 12458.60 77.15 55285.28 88888.00 2008-06-07 18:42:07.875 159 12458.65 77.15 55285.25 88888.00 2008-06-07 18:42:08.000 159 12458.65 77.12 55285.22 88888.00 2008-06-07 18:42:08.125 159 12458.67 77.10 55285.25 88888.00 2008-06-07 18:42:08.250 159 12458.60 77.12 55285.28 88888.00 2008-06-07 18:42:08.375 159 12458.62 77.15 55285.28 88888.00 2008-06-07 18:42:08.500 159 12458.65 77.15 55285.28 88888.00 2008-06-07 18:42:08.625 159 12458.73 77.10 55285.25 88888.00 2008-06-07 18:42:08.750 159 12458.70 77.10 55285.22 88888.00 2008-06-07 18:42:08.875 159 12458.70 77.12 55285.28 88888.00 2008-06-07 18:42:09.000 159 12458.73 77.12 55285.28 88888.00 2008-06-07 18:42:09.125 159 12458.75 77.12 55285.28 88888.00 2008-06-07 18:42:09.250 159 12458.77 77.12 55285.28 88888.00 2008-06-07 18:42:09.375 159 12458.83 77.15 55285.28 88888.00 2008-06-07 18:42:09.500 159 12458.83 77.15 55285.28 88888.00 2008-06-07 18:42:09.625 159 12458.83 77.15 55285.28 88888.00 2008-06-07 18:42:09.750 159 12458.83 77.15 55285.28 88888.00 2008-06-07 18:42:09.875 159 12458.85 77.12 55285.30 88888.00 2008-06-07 18:42:10.000 159 12458.88 77.10 55285.30 88888.00 2008-06-07 18:42:10.125 159 12458.88 77.10 55285.30 88888.00 2008-06-07 18:42:10.250 159 12458.85 77.08 55285.28 88888.00 2008-06-07 18:42:10.375 159 12458.88 77.08 55285.25 88888.00 2008-06-07 18:42:10.500 159 12458.88 77.08 55285.25 88888.00 2008-06-07 18:42:10.625 159 12458.88 77.08 55285.28 88888.00 2008-06-07 18:42:10.750 159 12458.83 77.10 55285.28 88888.00 2008-06-07 18:42:10.875 159 12458.77 77.10 55285.25 88888.00 2008-06-07 18:42:11.000 159 12458.85 77.08 55285.25 88888.00 2008-06-07 18:42:11.125 159 12458.88 77.08 55285.28 88888.00 2008-06-07 18:42:11.250 159 12458.88 77.05 55285.30 88888.00 2008-06-07 18:42:11.375 159 12458.88 77.10 55285.28 88888.00 2008-06-07 18:42:11.500 159 12458.83 77.12 55285.28 88888.00 2008-06-07 18:42:11.625 159 12458.85 77.10 55285.28 88888.00 2008-06-07 18:42:11.750 159 12458.90 77.10 55285.25 88888.00 2008-06-07 18:42:11.875 159 12458.90 77.08 55285.22 88888.00 2008-06-07 18:42:12.000 159 12458.88 77.08 55285.20 88888.00 2008-06-07 18:42:12.125 159 12458.88 77.05 55285.20 88888.00 2008-06-07 18:42:12.250 159 12458.88 77.03 55285.22 88888.00 2008-06-07 18:42:12.375 159 12458.92 77.08 55285.20 88888.00 2008-06-07 18:42:12.500 159 12458.90 77.05 55285.15 88888.00 2008-06-07 18:42:12.625 159 12458.95 77.05 55285.18 88888.00 2008-06-07 18:42:12.750 159 12458.90 77.05 55285.20 88888.00 2008-06-07 18:42:12.875 159 12458.90 77.03 55285.20 88888.00 2008-06-07 18:42:13.000 159 12458.98 77.03 55285.18 88888.00 2008-06-07 18:42:13.125 159 12459.02 77.03 55285.18 88888.00 2008-06-07 18:42:13.250 159 12458.95 77.00 55285.20 88888.00 2008-06-07 18:42:13.375 159 12459.00 77.03 55285.20 88888.00 2008-06-07 18:42:13.500 159 12459.05 77.03 55285.20 88888.00 2008-06-07 18:42:13.625 159 12458.98 77.00 55285.20 88888.00 2008-06-07 18:42:13.750 159 12458.98 76.97 55285.15 88888.00 2008-06-07 18:42:13.875 159 12459.08 77.03 55285.12 88888.00 2008-06-07 18:42:14.000 159 12459.17 77.03 55285.18 88888.00 2008-06-07 18:42:14.125 159 12459.17 76.97 55285.18 88888.00 2008-06-07 18:42:14.250 159 12459.12 76.97 55285.20 88888.00 2008-06-07 18:42:14.375 159 12459.20 76.97 55285.20 88888.00 2008-06-07 18:42:14.500 159 12459.20 76.97 55285.18 88888.00 2008-06-07 18:42:14.625 159 12459.25 76.97 55285.15 88888.00 2008-06-07 18:42:14.750 159 12459.25 76.97 55285.18 88888.00 2008-06-07 18:42:14.875 159 12459.23 76.97 55285.18 88888.00 2008-06-07 18:42:15.000 159 12459.17 76.95 55285.15 88888.00 2008-06-07 18:42:15.125 159 12459.17 76.95 55285.15 88888.00 2008-06-07 18:42:15.250 159 12459.17 76.95 55285.15 88888.00 2008-06-07 18:42:15.375 159 12459.20 76.95 55285.15 88888.00 2008-06-07 18:42:15.500 159 12459.27 76.92 55285.15 88888.00 2008-06-07 18:42:15.625 159 12459.27 76.95 55285.12 88888.00 2008-06-07 18:42:15.750 159 12459.25 76.92 55285.12 88888.00 2008-06-07 18:42:15.875 159 12459.25 76.92 55285.15 88888.00 2008-06-07 18:42:16.000 159 12459.25 76.92 55285.15 88888.00 2008-06-07 18:42:16.125 159 12459.27 76.92 55285.15 88888.00 2008-06-07 18:42:16.250 159 12459.27 76.92 55285.12 88888.00 2008-06-07 18:42:16.375 159 12459.27 76.90 55285.12 88888.00 2008-06-07 18:42:16.500 159 12459.25 76.92 55285.12 88888.00 2008-06-07 18:42:16.625 159 12459.35 76.92 55285.12 88888.00 2008-06-07 18:42:16.750 159 12459.42 76.90 55285.12 88888.00 2008-06-07 18:42:16.875 159 12459.42 76.88 55285.15 88888.00 2008-06-07 18:42:17.000 159 12459.38 76.88 55285.10 88888.00 2008-06-07 18:42:17.125 159 12459.38 76.88 55285.12 88888.00 2008-06-07 18:42:17.250 159 12459.45 76.85 55285.12 88888.00 2008-06-07 18:42:17.375 159 12459.45 76.88 55285.12 88888.00 2008-06-07 18:42:17.500 159 12459.48 76.88 55285.15 88888.00 2008-06-07 18:42:17.625 159 12459.58 76.88 55285.15 88888.00 2008-06-07 18:42:17.750 159 12459.60 76.85 55285.12 88888.00 2008-06-07 18:42:17.875 159 12459.55 76.85 55285.12 88888.00 2008-06-07 18:42:18.000 159 12459.55 76.83 55285.18 88888.00 2008-06-07 18:42:18.125 159 12459.60 76.85 55285.22 88888.00 2008-06-07 18:42:18.250 159 12459.60 76.83 55285.22 88888.00 2008-06-07 18:42:18.375 159 12459.62 76.83 55285.18 88888.00 2008-06-07 18:42:18.500 159 12459.67 76.83 55285.18 88888.00 2008-06-07 18:42:18.625 159 12459.73 76.83 55285.15 88888.00 2008-06-07 18:42:18.750 159 12459.83 76.80 55285.15 88888.00 2008-06-07 18:42:18.875 159 12459.77 76.80 55285.12 88888.00 2008-06-07 18:42:19.000 159 12459.67 76.78 55285.10 88888.00 2008-06-07 18:42:19.125 159 12459.73 76.75 55285.10 88888.00 2008-06-07 18:42:19.250 159 12459.77 76.75 55285.12 88888.00 2008-06-07 18:42:19.375 159 12459.80 76.78 55285.12 88888.00 2008-06-07 18:42:19.500 159 12459.83 76.75 55285.15 88888.00 2008-06-07 18:42:19.625 159 12459.80 76.75 55285.15 88888.00 2008-06-07 18:42:19.750 159 12459.80 76.72 55285.18 88888.00 2008-06-07 18:42:19.875 159 12459.85 76.72 55285.15 88888.00 2008-06-07 18:42:20.000 159 12459.88 76.72 55285.15 88888.00 2008-06-07 18:42:20.125 159 12459.83 76.70 55285.15 88888.00 2008-06-07 18:42:20.250 159 12459.83 76.67 55285.15 88888.00 2008-06-07 18:42:20.375 159 12459.90 76.70 55285.12 88888.00 2008-06-07 18:42:20.500 159 12459.95 76.67 55285.12 88888.00 2008-06-07 18:42:20.625 159 12459.95 76.65 55285.12 88888.00 2008-06-07 18:42:20.750 159 12459.95 76.60 55285.12 88888.00 2008-06-07 18:42:20.875 159 12459.95 76.62 55285.15 88888.00 2008-06-07 18:42:21.000 159 12459.90 76.62 55285.18 88888.00 2008-06-07 18:42:21.125 159 12459.95 76.65 55285.18 88888.00 2008-06-07 18:42:21.250 159 12459.92 76.62 55285.15 88888.00 2008-06-07 18:42:21.375 159 12460.00 76.65 55285.10 88888.00 2008-06-07 18:42:21.500 159 12460.00 76.60 55285.10 88888.00 2008-06-07 18:42:21.625 159 12459.98 76.55 55285.10 88888.00 2008-06-07 18:42:21.750 159 12460.02 76.55 55285.10 88888.00 2008-06-07 18:42:21.875 159 12460.08 76.55 55285.12 88888.00 2008-06-07 18:42:22.000 159 12460.02 76.58 55285.12 88888.00 2008-06-07 18:42:22.125 159 12460.05 76.60 55285.12 88888.00 2008-06-07 18:42:22.250 159 12460.05 76.55 55285.12 88888.00 2008-06-07 18:42:22.375 159 12460.05 76.53 55285.10 88888.00 2008-06-07 18:42:22.500 159 12460.05 76.50 55285.10 88888.00 2008-06-07 18:42:22.625 159 12460.12 76.53 55285.10 88888.00 2008-06-07 18:42:22.750 159 12460.12 76.53 55285.10 88888.00 2008-06-07 18:42:22.875 159 12460.17 76.53 55285.10 88888.00 2008-06-07 18:42:23.000 159 12460.17 76.55 55285.12 88888.00 2008-06-07 18:42:23.125 159 12460.15 76.55 55285.12 88888.00 2008-06-07 18:42:23.250 159 12460.12 76.50 55285.10 88888.00 2008-06-07 18:42:23.375 159 12460.15 76.47 55285.10 88888.00 2008-06-07 18:42:23.500 159 12460.17 76.47 55285.12 88888.00 2008-06-07 18:42:23.625 159 12460.17 76.50 55285.10 88888.00 2008-06-07 18:42:23.750 159 12460.17 76.50 55285.10 88888.00 2008-06-07 18:42:23.875 159 12460.20 76.50 55285.07 88888.00 2008-06-07 18:42:24.000 159 12460.27 76.50 55285.07 88888.00 2008-06-07 18:42:24.125 159 12460.25 76.50 55285.05 88888.00 2008-06-07 18:42:24.250 159 12460.20 76.47 55285.05 88888.00 2008-06-07 18:42:24.375 159 12460.23 76.47 55285.05 88888.00 2008-06-07 18:42:24.500 159 12460.25 76.45 55285.12 88888.00 2008-06-07 18:42:24.625 159 12460.20 76.45 55285.12 88888.00 2008-06-07 18:42:24.750 159 12460.20 76.47 55285.12 88888.00 2008-06-07 18:42:24.875 159 12460.23 76.47 55285.07 88888.00 2008-06-07 18:42:25.000 159 12460.25 76.47 55285.07 88888.00 2008-06-07 18:42:25.125 159 12460.25 76.47 55285.10 88888.00 2008-06-07 18:42:25.250 159 12460.23 76.45 55285.15 88888.00 2008-06-07 18:42:25.375 159 12460.20 76.42 55285.12 88888.00 2008-06-07 18:42:25.500 159 12460.23 76.42 55285.10 88888.00 2008-06-07 18:42:25.625 159 12460.23 76.42 55285.10 88888.00 2008-06-07 18:42:25.750 159 12460.23 76.42 55285.10 88888.00 2008-06-07 18:42:25.875 159 12460.25 76.42 55285.12 88888.00 2008-06-07 18:42:26.000 159 12460.27 76.45 55285.10 88888.00 2008-06-07 18:42:26.125 159 12460.33 76.42 55285.07 88888.00 2008-06-07 18:42:26.250 159 12460.33 76.40 55285.07 88888.00 2008-06-07 18:42:26.375 159 12460.35 76.40 55285.07 88888.00 2008-06-07 18:42:26.500 159 12460.42 76.40 55285.10 88888.00 2008-06-07 18:42:26.625 159 12460.42 76.40 55285.10 88888.00 2008-06-07 18:42:26.750 159 12460.40 76.40 55285.10 88888.00 2008-06-07 18:42:26.875 159 12460.38 76.42 55285.10 88888.00 2008-06-07 18:42:27.000 159 12460.35 76.40 55285.07 88888.00 2008-06-07 18:42:27.125 159 12460.38 76.40 55285.07 88888.00 2008-06-07 18:42:27.250 159 12460.40 76.38 55285.07 88888.00 2008-06-07 18:42:27.375 159 12460.40 76.40 55285.10 88888.00 2008-06-07 18:42:27.500 159 12460.40 76.42 55285.10 88888.00 2008-06-07 18:42:27.625 159 12460.40 76.42 55285.10 88888.00 2008-06-07 18:42:27.750 159 12460.45 76.40 55285.10 88888.00 2008-06-07 18:42:27.875 159 12460.42 76.38 55285.10 88888.00 2008-06-07 18:42:28.000 159 12460.40 76.38 55285.10 88888.00 2008-06-07 18:42:28.125 159 12460.38 76.38 55285.10 88888.00 2008-06-07 18:42:28.250 159 12460.35 76.35 55285.10 88888.00 2008-06-07 18:42:28.375 159 12460.45 76.38 55285.07 88888.00 2008-06-07 18:42:28.500 159 12460.42 76.35 55285.05 88888.00 2008-06-07 18:42:28.625 159 12460.33 76.38 55285.07 88888.00 2008-06-07 18:42:28.750 159 12460.38 76.35 55285.07 88888.00 2008-06-07 18:42:28.875 159 12460.40 76.40 55285.05 88888.00 2008-06-07 18:42:29.000 159 12460.40 76.40 55285.03 88888.00 2008-06-07 18:42:29.125 159 12460.38 76.40 55285.05 88888.00 2008-06-07 18:42:29.250 159 12460.38 76.38 55285.03 88888.00 2008-06-07 18:42:29.375 159 12460.42 76.40 55285.05 88888.00 2008-06-07 18:42:29.500 159 12460.40 76.38 55285.05 88888.00 2008-06-07 18:42:29.625 159 12460.35 76.40 55285.05 88888.00 2008-06-07 18:42:29.750 159 12460.33 76.40 55285.05 88888.00 2008-06-07 18:42:29.875 159 12460.35 76.40 55285.07 88888.00 2008-06-07 18:42:30.000 159 12460.33 76.40 55285.10 88888.00 2008-06-07 18:42:30.125 159 12460.38 76.38 55285.07 88888.00 2008-06-07 18:42:30.250 159 12460.42 76.38 55285.07 88888.00 2008-06-07 18:42:30.375 159 12460.40 76.40 55285.10 88888.00 2008-06-07 18:42:30.500 159 12460.35 76.40 55285.10 88888.00 2008-06-07 18:42:30.625 159 12460.38 76.40 55285.07 88888.00 2008-06-07 18:42:30.750 159 12460.33 76.40 55285.07 88888.00 2008-06-07 18:42:30.875 159 12460.35 76.40 55285.10 88888.00 2008-06-07 18:42:31.000 159 12460.42 76.42 55285.07 88888.00 2008-06-07 18:42:31.125 159 12460.40 76.42 55285.07 88888.00 2008-06-07 18:42:31.250 159 12460.33 76.38 55285.10 88888.00 2008-06-07 18:42:31.375 159 12460.33 76.40 55285.10 88888.00 2008-06-07 18:42:31.500 159 12460.35 76.40 55285.12 88888.00 2008-06-07 18:42:31.625 159 12460.33 76.40 55285.10 88888.00 2008-06-07 18:42:31.750 159 12460.30 76.42 55285.10 88888.00 2008-06-07 18:42:31.875 159 12460.33 76.42 55285.12 88888.00 2008-06-07 18:42:32.000 159 12460.38 76.40 55285.12 88888.00 2008-06-07 18:42:32.125 159 12460.33 76.40 55285.10 88888.00 2008-06-07 18:42:32.250 159 12460.30 76.42 55285.10 88888.00 2008-06-07 18:42:32.375 159 12460.30 76.45 55285.12 88888.00 2008-06-07 18:42:32.500 159 12460.30 76.42 55285.10 88888.00 2008-06-07 18:42:32.625 159 12460.38 76.40 55285.10 88888.00 2008-06-07 18:42:32.750 159 12460.42 76.40 55285.10 88888.00 2008-06-07 18:42:32.875 159 12460.42 76.40 55285.10 88888.00 2008-06-07 18:42:33.000 159 12460.40 76.40 55285.07 88888.00 2008-06-07 18:42:33.125 159 12460.33 76.40 55285.07 88888.00 2008-06-07 18:42:33.250 159 12460.27 76.42 55285.10 88888.00 2008-06-07 18:42:33.375 159 12460.30 76.45 55285.10 88888.00 2008-06-07 18:42:33.500 159 12460.27 76.42 55285.07 88888.00 2008-06-07 18:42:33.625 159 12460.33 76.45 55285.07 88888.00 2008-06-07 18:42:33.750 159 12460.38 76.42 55285.12 88888.00 2008-06-07 18:42:33.875 159 12460.38 76.42 55285.15 88888.00 2008-06-07 18:42:34.000 159 12460.35 76.45 55285.12 88888.00 2008-06-07 18:42:34.125 159 12460.33 76.42 55285.07 88888.00 2008-06-07 18:42:34.250 159 12460.33 76.42 55285.10 88888.00 2008-06-07 18:42:34.375 159 12460.35 76.45 55285.10 88888.00 2008-06-07 18:42:34.500 159 12460.33 76.47 55285.12 88888.00 2008-06-07 18:42:34.625 159 12460.25 76.47 55285.07 88888.00 2008-06-07 18:42:34.750 159 12460.27 76.45 55285.07 88888.00 2008-06-07 18:42:34.875 159 12460.33 76.47 55285.07 88888.00 2008-06-07 18:42:35.000 159 12460.35 76.45 55285.10 88888.00 2008-06-07 18:42:35.125 159 12460.40 76.45 55285.12 88888.00 2008-06-07 18:42:35.250 159 12460.40 76.45 55285.15 88888.00 2008-06-07 18:42:35.375 159 12460.35 76.45 55285.10 88888.00 2008-06-07 18:42:35.500 159 12460.30 76.45 55285.07 88888.00 2008-06-07 18:42:35.625 159 12460.27 76.45 55285.07 88888.00 2008-06-07 18:42:35.750 159 12460.30 76.47 55285.07 88888.00 2008-06-07 18:42:35.875 159 12460.38 76.45 55285.10 88888.00 2008-06-07 18:42:36.000 159 12460.45 76.47 55285.10 88888.00 2008-06-07 18:42:36.125 159 12460.48 76.42 55285.10 88888.00 2008-06-07 18:42:36.250 159 12460.33 76.42 55285.12 88888.00 2008-06-07 18:42:36.375 159 12460.27 76.47 55285.15 88888.00 2008-06-07 18:42:36.500 159 12460.33 76.47 55285.15 88888.00 2008-06-07 18:42:36.625 159 12460.40 76.47 55285.12 88888.00 2008-06-07 18:42:36.750 159 12460.40 76.47 55285.12 88888.00 2008-06-07 18:42:36.875 159 12460.38 76.47 55285.10 88888.00 2008-06-07 18:42:37.000 159 12460.35 76.47 55285.10 88888.00 2008-06-07 18:42:37.125 159 12460.38 76.47 55285.12 88888.00 2008-06-07 18:42:37.250 159 12460.38 76.47 55285.12 88888.00 2008-06-07 18:42:37.375 159 12460.40 76.50 55285.12 88888.00 2008-06-07 18:42:37.500 159 12460.35 76.50 55285.15 88888.00 2008-06-07 18:42:37.625 159 12460.27 76.50 55285.18 88888.00 2008-06-07 18:42:37.750 159 12460.27 76.50 55285.15 88888.00 2008-06-07 18:42:37.875 159 12460.30 76.53 55285.12 88888.00 2008-06-07 18:42:38.000 159 12460.30 76.55 55285.15 88888.00 2008-06-07 18:42:38.125 159 12460.23 76.53 55285.15 88888.00 2008-06-07 18:42:38.250 159 12460.17 76.50 55285.15 88888.00 2008-06-07 18:42:38.375 159 12460.27 76.47 55285.12 88888.00 2008-06-07 18:42:38.500 159 12460.38 76.50 55285.15 88888.00 2008-06-07 18:42:38.625 159 12460.38 76.47 55285.15 88888.00 2008-06-07 18:42:38.750 159 12460.35 76.50 55285.15 88888.00 2008-06-07 18:42:38.875 159 12460.33 76.50 55285.15 88888.00 2008-06-07 18:42:39.000 159 12460.33 76.53 55285.15 88888.00 2008-06-07 18:42:39.125 159 12460.27 76.50 55285.15 88888.00 2008-06-07 18:42:39.250 159 12460.25 76.53 55285.15 88888.00 2008-06-07 18:42:39.375 159 12460.33 76.53 55285.15 88888.00 2008-06-07 18:42:39.500 159 12460.38 76.53 55285.18 88888.00 2008-06-07 18:42:39.625 159 12460.30 76.50 55285.18 88888.00 2008-06-07 18:42:39.750 159 12460.25 76.50 55285.15 88888.00 2008-06-07 18:42:39.875 159 12460.25 76.47 55285.12 88888.00 2008-06-07 18:42:40.000 159 12460.30 76.50 55285.10 88888.00 2008-06-07 18:42:40.125 159 12460.33 76.53 55285.10 88888.00 2008-06-07 18:42:40.250 159 12460.33 76.53 55285.10 88888.00 2008-06-07 18:42:40.375 159 12460.30 76.53 55285.12 88888.00 2008-06-07 18:42:40.500 159 12460.35 76.55 55285.10 88888.00 2008-06-07 18:42:40.625 159 12460.35 76.50 55285.07 88888.00 2008-06-07 18:42:40.750 159 12460.38 76.47 55285.05 88888.00 2008-06-07 18:42:40.875 159 12460.45 76.50 55285.07 88888.00 2008-06-07 18:42:41.000 159 12460.45 76.53 55285.12 88888.00 2008-06-07 18:42:41.125 159 12460.40 76.50 55285.12 88888.00 2008-06-07 18:42:41.250 159 12460.33 76.50 55285.15 88888.00 2008-06-07 18:42:41.375 159 12460.40 76.50 55285.15 88888.00 2008-06-07 18:42:41.500 159 12460.42 76.50 55285.15 88888.00 2008-06-07 18:42:41.625 159 12460.35 76.50 55285.15 88888.00 2008-06-07 18:42:41.750 159 12460.38 76.50 55285.15 88888.00 2008-06-07 18:42:41.875 159 12460.33 76.50 55285.12 88888.00 2008-06-07 18:42:42.000 159 12460.25 76.53 55285.15 88888.00 2008-06-07 18:42:42.125 159 12460.25 76.53 55285.18 88888.00 2008-06-07 18:42:42.250 159 12460.27 76.53 55285.15 88888.00 2008-06-07 18:42:42.375 159 12460.33 76.53 55285.15 88888.00 2008-06-07 18:42:42.500 159 12460.30 76.53 55285.15 88888.00 2008-06-07 18:42:42.625 159 12460.27 76.50 55285.15 88888.00 2008-06-07 18:42:42.750 159 12460.33 76.53 55285.15 88888.00 2008-06-07 18:42:42.875 159 12460.35 76.53 55285.15 88888.00 2008-06-07 18:42:43.000 159 12460.38 76.50 55285.12 88888.00 2008-06-07 18:42:43.125 159 12460.38 76.50 55285.15 88888.00 2008-06-07 18:42:43.250 159 12460.38 76.50 55285.15 88888.00 2008-06-07 18:42:43.375 159 12460.48 76.53 55285.18 88888.00 2008-06-07 18:42:43.500 159 12460.40 76.50 55285.12 88888.00 2008-06-07 18:42:43.625 159 12460.35 76.47 55285.12 88888.00 2008-06-07 18:42:43.750 159 12460.30 76.50 55285.15 88888.00 2008-06-07 18:42:43.875 159 12460.33 76.50 55285.15 88888.00 2008-06-07 18:42:44.000 159 12460.30 76.50 55285.12 88888.00 2008-06-07 18:42:44.125 159 12460.30 76.45 55285.12 88888.00 2008-06-07 18:42:44.250 159 12460.27 76.42 55285.12 88888.00 2008-06-07 18:42:44.375 159 12460.30 76.45 55285.15 88888.00 2008-06-07 18:42:44.500 159 12460.30 76.47 55285.15 88888.00 2008-06-07 18:42:44.625 159 12460.27 76.50 55285.15 88888.00 2008-06-07 18:42:44.750 159 12460.25 76.45 55285.12 88888.00 2008-06-07 18:42:44.875 159 12460.20 76.45 55285.15 88888.00 2008-06-07 18:42:45.000 159 12460.23 76.42 55285.18 88888.00 2008-06-07 18:42:45.125 159 12460.20 76.42 55285.18 88888.00 2008-06-07 18:42:45.250 159 12460.20 76.42 55285.18 88888.00 2008-06-07 18:42:45.375 159 12460.27 76.45 55285.18 88888.00 2008-06-07 18:42:45.500 159 12460.27 76.42 55285.15 88888.00 2008-06-07 18:42:45.625 159 12460.23 76.42 55285.15 88888.00 2008-06-07 18:42:45.750 159 12460.20 76.42 55285.18 88888.00 2008-06-07 18:42:45.875 159 12460.23 76.42 55285.12 88888.00 2008-06-07 18:42:46.000 159 12460.20 76.42 55285.12 88888.00 2008-06-07 18:42:46.125 159 12460.20 76.40 55285.15 88888.00 2008-06-07 18:42:46.250 159 12460.23 76.35 55285.20 88888.00 2008-06-07 18:42:46.375 159 12460.30 76.38 55285.20 88888.00 2008-06-07 18:42:46.500 159 12460.33 76.38 55285.20 88888.00 2008-06-07 18:42:46.625 159 12460.27 76.40 55285.18 88888.00 2008-06-07 18:42:46.750 159 12460.20 76.35 55285.15 88888.00 2008-06-07 18:42:46.875 159 12460.12 76.35 55285.15 88888.00 2008-06-07 18:42:47.000 159 12460.12 76.35 55285.12 88888.00 2008-06-07 18:42:47.125 159 12460.23 76.38 55285.15 88888.00 2008-06-07 18:42:47.250 159 12460.27 76.33 55285.15 88888.00 2008-06-07 18:42:47.375 159 12460.23 76.35 55285.15 88888.00 2008-06-07 18:42:47.500 159 12460.12 76.33 55285.15 88888.00 2008-06-07 18:42:47.625 159 12460.12 76.35 55285.18 88888.00 2008-06-07 18:42:47.750 159 12460.15 76.35 55285.20 88888.00 2008-06-07 18:42:47.875 159 12460.23 76.35 55285.22 88888.00 2008-06-07 18:42:48.000 159 12460.23 76.30 55285.20 88888.00 2008-06-07 18:42:48.125 159 12460.15 76.30 55285.20 88888.00 2008-06-07 18:42:48.250 159 12460.10 76.33 55285.22 88888.00 2008-06-07 18:42:48.375 159 12460.20 76.33 55285.22 88888.00 2008-06-07 18:42:48.500 159 12460.23 76.33 55285.22 88888.00 2008-06-07 18:42:48.625 159 12460.15 76.28 55285.22 88888.00 2008-06-07 18:42:48.750 159 12460.10 76.25 55285.22 88888.00 2008-06-07 18:42:48.875 159 12460.12 76.25 55285.22 88888.00 2008-06-07 18:42:49.000 159 12460.12 76.28 55285.20 88888.00 2008-06-07 18:42:49.125 159 12460.15 76.25 55285.22 88888.00 2008-06-07 18:42:49.250 159 12460.08 76.22 55285.25 88888.00 2008-06-07 18:42:49.375 159 12460.08 76.28 55285.25 88888.00 2008-06-07 18:42:49.500 159 12460.10 76.28 55285.22 88888.00 2008-06-07 18:42:49.625 159 12460.08 76.25 55285.25 88888.00 2008-06-07 18:42:49.750 159 12460.02 76.22 55285.25 88888.00 2008-06-07 18:42:49.875 159 12460.05 76.22 55285.25 88888.00 2008-06-07 18:42:50.000 159 12460.08 76.25 55285.28 88888.00 2008-06-07 18:42:50.125 159 12460.08 76.25 55285.25 88888.00 2008-06-07 18:42:50.250 159 12460.05 76.25 55285.22 88888.00 2008-06-07 18:42:50.375 159 12460.10 76.22 55285.25 88888.00 2008-06-07 18:42:50.500 159 12460.08 76.20 55285.25 88888.00 2008-06-07 18:42:50.625 159 12460.02 76.20 55285.25 88888.00 2008-06-07 18:42:50.750 159 12460.00 76.20 55285.22 88888.00 2008-06-07 18:42:50.875 159 12459.98 76.22 55285.25 88888.00 2008-06-07 18:42:51.000 159 12459.92 76.20 55285.25 88888.00 2008-06-07 18:42:51.125 159 12459.95 76.17 55285.28 88888.00 2008-06-07 18:42:51.250 159 12459.92 76.17 55285.28 88888.00 2008-06-07 18:42:51.375 159 12459.92 76.17 55285.25 88888.00 2008-06-07 18:42:51.500 159 12459.88 76.20 55285.25 88888.00 2008-06-07 18:42:51.625 159 12459.88 76.17 55285.25 88888.00 2008-06-07 18:42:51.750 159 12459.90 76.15 55285.25 88888.00 2008-06-07 18:42:51.875 159 12459.90 76.15 55285.25 88888.00 2008-06-07 18:42:52.000 159 12459.90 76.12 55285.22 88888.00 2008-06-07 18:42:52.125 159 12459.92 76.15 55285.25 88888.00 2008-06-07 18:42:52.250 159 12459.88 76.15 55285.28 88888.00 2008-06-07 18:42:52.375 159 12459.90 76.15 55285.28 88888.00 2008-06-07 18:42:52.500 159 12459.88 76.12 55285.28 88888.00 2008-06-07 18:42:52.625 159 12459.85 76.15 55285.25 88888.00 2008-06-07 18:42:52.750 159 12459.88 76.15 55285.25 88888.00 2008-06-07 18:42:52.875 159 12459.80 76.12 55285.25 88888.00 2008-06-07 18:42:53.000 159 12459.80 76.10 55285.25 88888.00 2008-06-07 18:42:53.125 159 12459.83 76.12 55285.28 88888.00 2008-06-07 18:42:53.250 159 12459.85 76.10 55285.28 88888.00 2008-06-07 18:42:53.375 159 12459.83 76.10 55285.28 88888.00 2008-06-07 18:42:53.500 159 12459.77 76.08 55285.28 88888.00 2008-06-07 18:42:53.625 159 12459.73 76.10 55285.25 88888.00 2008-06-07 18:42:53.750 159 12459.77 76.10 55285.25 88888.00 2008-06-07 18:42:53.875 159 12459.75 76.05 55285.28 88888.00 2008-06-07 18:42:54.000 159 12459.77 76.05 55285.28 88888.00 2008-06-07 18:42:54.125 159 12459.77 76.08 55285.25 88888.00 2008-06-07 18:42:54.250 159 12459.73 76.05 55285.28 88888.00 2008-06-07 18:42:54.375 159 12459.75 76.05 55285.30 88888.00 2008-06-07 18:42:54.500 159 12459.70 76.03 55285.28 88888.00 2008-06-07 18:42:54.625 159 12459.65 76.05 55285.28 88888.00 2008-06-07 18:42:54.750 159 12459.65 76.05 55285.30 88888.00 2008-06-07 18:42:54.875 159 12459.65 76.05 55285.30 88888.00 2008-06-07 18:42:55.000 159 12459.67 76.05 55285.30 88888.00 2008-06-07 18:42:55.125 159 12459.70 76.05 55285.30 88888.00 2008-06-07 18:42:55.250 159 12459.73 76.03 55285.28 88888.00 2008-06-07 18:42:55.375 159 12459.73 76.05 55285.28 88888.00 2008-06-07 18:42:55.500 159 12459.65 76.03 55285.28 88888.00 2008-06-07 18:42:55.625 159 12459.60 76.03 55285.30 88888.00 2008-06-07 18:42:55.750 159 12459.55 76.00 55285.35 88888.00 2008-06-07 18:42:55.875 159 12459.52 76.03 55285.30 88888.00 2008-06-07 18:42:56.000 159 12459.60 76.00 55285.28 88888.00 2008-06-07 18:42:56.125 159 12459.58 75.97 55285.28 88888.00 2008-06-07 18:42:56.250 159 12459.52 76.00 55285.28 88888.00 2008-06-07 18:42:56.375 159 12459.52 75.97 55285.28 88888.00 2008-06-07 18:42:56.500 159 12459.50 75.97 55285.28 88888.00 2008-06-07 18:42:56.625 159 12459.55 75.95 55285.28 88888.00 2008-06-07 18:42:56.750 159 12459.60 75.95 55285.28 88888.00 2008-06-07 18:42:56.875 159 12459.60 75.95 55285.30 88888.00 2008-06-07 18:42:57.000 159 12459.62 75.95 55285.30 88888.00 2008-06-07 18:42:57.125 159 12459.58 75.95 55285.30 88888.00 2008-06-07 18:42:57.250 159 12459.52 75.95 55285.28 88888.00 2008-06-07 18:42:57.375 159 12459.60 75.95 55285.28 88888.00 2008-06-07 18:42:57.500 159 12459.55 75.97 55285.30 88888.00 2008-06-07 18:42:57.625 159 12459.50 75.95 55285.30 88888.00 2008-06-07 18:42:57.750 159 12459.50 75.95 55285.28 88888.00 2008-06-07 18:42:57.875 159 12459.45 75.92 55285.25 88888.00 2008-06-07 18:42:58.000 159 12459.50 75.92 55285.25 88888.00 2008-06-07 18:42:58.125 159 12459.55 75.90 55285.25 88888.00 2008-06-07 18:42:58.250 159 12459.55 75.90 55285.30 88888.00 2008-06-07 18:42:58.375 159 12459.58 75.92 55285.32 88888.00 2008-06-07 18:42:58.500 159 12459.55 75.92 55285.30 88888.00 2008-06-07 18:42:58.625 159 12459.52 75.92 55285.30 88888.00 2008-06-07 18:42:58.750 159 12459.48 75.92 55285.28 88888.00 2008-06-07 18:42:58.875 159 12459.48 75.92 55285.28 88888.00 2008-06-07 18:42:59.000 159 12459.42 75.90 55285.30 88888.00 2008-06-07 18:42:59.125 159 12459.40 75.90 55285.30 88888.00 2008-06-07 18:42:59.250 159 12459.40 75.90 55285.30 88888.00 2008-06-07 18:42:59.375 159 12459.48 75.92 55285.30 88888.00 2008-06-07 18:42:59.500 159 12459.50 75.90 55285.30 88888.00 2008-06-07 18:42:59.625 159 12459.55 75.92 55285.32 88888.00 2008-06-07 18:42:59.750 159 12459.55 75.92 55285.35 88888.00 2008-06-07 18:42:59.875 159 12459.50 75.92 55285.35 88888.00 2008-06-07 18:43:00.000 159 12459.45 75.90 55285.32 88888.00 2008-06-07 18:43:00.125 159 12459.42 75.90 55285.32 88888.00 2008-06-07 18:43:00.250 159 12459.35 75.88 55285.30 88888.00 2008-06-07 18:43:00.375 159 12459.38 75.90 55285.28 88888.00 2008-06-07 18:43:00.500 159 12459.38 75.88 55285.28 88888.00 2008-06-07 18:43:00.625 159 12459.45 75.88 55285.30 88888.00 2008-06-07 18:43:00.750 159 12459.45 75.90 55285.28 88888.00 2008-06-07 18:43:00.875 159 12459.38 75.90 55285.30 88888.00 2008-06-07 18:43:01.000 159 12459.33 75.90 55285.32 88888.00 2008-06-07 18:43:01.125 159 12459.35 75.90 55285.30 88888.00 2008-06-07 18:43:01.250 159 12459.40 75.90 55285.32 88888.00 2008-06-07 18:43:01.375 159 12459.48 75.92 55285.30 88888.00 2008-06-07 18:43:01.500 159 12459.45 75.92 55285.30 88888.00 2008-06-07 18:43:01.625 159 12459.50 75.90 55285.30 88888.00 2008-06-07 18:43:01.750 159 12459.52 75.92 55285.30 88888.00 2008-06-07 18:43:01.875 159 12459.48 75.92 55285.30 88888.00 2008-06-07 18:43:02.000 159 12459.38 75.92 55285.32 88888.00 2008-06-07 18:43:02.125 159 12459.35 75.95 55285.32 88888.00 2008-06-07 18:43:02.250 159 12459.38 75.92 55285.35 88888.00 2008-06-07 18:43:02.375 159 12459.48 75.92 55285.32 88888.00 2008-06-07 18:43:02.500 159 12459.45 75.92 55285.30 88888.00 2008-06-07 18:43:02.625 159 12459.42 75.90 55285.30 88888.00 2008-06-07 18:43:02.750 159 12459.40 75.90 55285.32 88888.00 2008-06-07 18:43:02.875 159 12459.33 75.90 55285.32 88888.00 2008-06-07 18:43:03.000 159 12459.38 75.92 55285.30 88888.00 2008-06-07 18:43:03.125 159 12459.40 75.92 55285.28 88888.00 2008-06-07 18:43:03.250 159 12459.33 75.92 55285.32 88888.00 2008-06-07 18:43:03.375 159 12459.27 75.95 55285.32 88888.00 2008-06-07 18:43:03.500 159 12459.35 75.92 55285.32 88888.00 2008-06-07 18:43:03.625 159 12459.35 75.92 55285.32 88888.00 2008-06-07 18:43:03.750 159 12459.35 75.95 55285.32 88888.00 2008-06-07 18:43:03.875 159 12459.30 75.95 55285.30 88888.00 2008-06-07 18:43:04.000 159 12459.27 75.95 55285.32 88888.00 2008-06-07 18:43:04.125 159 12459.30 75.92 55285.32 88888.00 2008-06-07 18:43:04.250 159 12459.30 75.92 55285.32 88888.00 2008-06-07 18:43:04.375 159 12459.30 75.95 55285.30 88888.00 2008-06-07 18:43:04.500 159 12459.35 75.95 55285.30 88888.00 2008-06-07 18:43:04.625 159 12459.42 75.95 55285.30 88888.00 2008-06-07 18:43:04.750 159 12459.35 75.95 55285.30 88888.00 2008-06-07 18:43:04.875 159 12459.23 75.95 55285.30 88888.00 2008-06-07 18:43:05.000 159 12459.23 75.95 55285.25 88888.00 2008-06-07 18:43:05.125 159 12459.23 75.97 55285.28 88888.00 2008-06-07 18:43:05.250 159 12459.23 75.95 55285.30 88888.00 2008-06-07 18:43:05.375 159 12459.25 75.97 55285.30 88888.00 2008-06-07 18:43:05.500 159 12459.27 75.97 55285.30 88888.00 2008-06-07 18:43:05.625 159 12459.25 75.95 55285.28 88888.00 2008-06-07 18:43:05.750 159 12459.23 75.95 55285.28 88888.00 2008-06-07 18:43:05.875 159 12459.20 75.97 55285.30 88888.00 2008-06-07 18:43:06.000 159 12459.15 75.95 55285.30 88888.00 2008-06-07 18:43:06.125 159 12459.12 75.97 55285.32 88888.00 2008-06-07 18:43:06.250 159 12459.20 75.97 55285.30 88888.00 2008-06-07 18:43:06.375 159 12459.23 75.97 55285.28 88888.00 2008-06-07 18:43:06.500 159 12459.20 75.95 55285.28 88888.00 2008-06-07 18:43:06.625 159 12459.17 75.97 55285.32 88888.00 2008-06-07 18:43:06.750 159 12459.17 75.97 55285.30 88888.00 2008-06-07 18:43:06.875 159 12459.15 76.00 55285.30 88888.00 2008-06-07 18:43:07.000 159 12459.10 75.97 55285.28 88888.00 2008-06-07 18:43:07.125 159 12459.10 75.97 55285.30 88888.00 2008-06-07 18:43:07.250 159 12459.15 75.97 55285.28 88888.00 2008-06-07 18:43:07.375 159 12459.23 76.00 55285.28 88888.00 2008-06-07 18:43:07.500 159 12459.20 75.97 55285.28 88888.00 2008-06-07 18:43:07.625 159 12459.12 75.97 55285.22 88888.00 2008-06-07 18:43:07.750 159 12459.10 76.00 55285.25 88888.00 2008-06-07 18:43:07.875 159 12459.15 76.00 55285.28 88888.00 2008-06-07 18:43:08.000 159 12459.15 76.03 55285.30 88888.00 2008-06-07 18:43:08.125 159 12459.15 76.03 55285.32 88888.00 2008-06-07 18:43:08.250 159 12459.12 76.03 55285.28 88888.00 2008-06-07 18:43:08.375 159 12459.12 76.05 55285.28 88888.00 2008-06-07 18:43:08.500 159 12459.10 76.05 55285.25 88888.00 2008-06-07 18:43:08.625 159 12459.15 76.03 55285.28 88888.00 2008-06-07 18:43:08.750 159 12459.10 76.03 55285.28 88888.00 2008-06-07 18:43:08.875 159 12459.08 76.03 55285.28 88888.00 2008-06-07 18:43:09.000 159 12459.05 76.03 55285.22 88888.00 2008-06-07 18:43:09.125 159 12459.02 76.05 55285.22 88888.00 2008-06-07 18:43:09.250 159 12458.98 76.03 55285.25 88888.00 2008-06-07 18:43:09.375 159 12458.95 76.08 55285.28 88888.00 2008-06-07 18:43:09.500 159 12459.05 76.17 55285.32 88888.00 2008-06-07 18:43:09.625 159 12459.08 76.08 55285.28 88888.00 2008-06-07 18:43:09.750 159 12459.05 76.05 55285.25 88888.00 2008-06-07 18:43:09.875 159 12459.02 76.05 55285.30 88888.00 2008-06-07 18:43:10.000 159 12459.02 76.10 55285.28 88888.00 2008-06-07 18:43:10.125 159 12458.98 76.10 55285.30 88888.00 2008-06-07 18:43:10.250 159 12458.95 76.10 55285.28 88888.00 2008-06-07 18:43:10.375 159 12458.95 76.12 55285.28 88888.00 2008-06-07 18:43:10.500 159 12458.90 76.12 55285.25 88888.00 2008-06-07 18:43:10.625 159 12458.90 76.10 55285.30 88888.00 2008-06-07 18:43:10.750 159 12458.90 76.10 55285.30 88888.00 2008-06-07 18:43:10.875 159 12458.92 76.12 55285.28 88888.00 2008-06-07 18:43:11.000 159 12458.98 76.12 55285.25 88888.00 2008-06-07 18:43:11.125 159 12458.90 76.17 55285.28 88888.00 2008-06-07 18:43:11.250 159 12458.83 76.10 55285.30 88888.00 2008-06-07 18:43:11.375 159 12458.80 76.12 55285.25 88888.00 2008-06-07 18:43:11.500 159 12458.77 76.10 55285.25 88888.00 2008-06-07 18:43:11.625 159 12458.77 76.12 55285.28 88888.00 2008-06-07 18:43:11.750 159 12458.80 76.12 55285.30 88888.00 2008-06-07 18:43:11.875 159 12458.73 76.12 55285.28 88888.00 2008-06-07 18:43:12.000 159 12458.70 76.10 55285.25 88888.00 2008-06-07 18:43:12.125 159 12458.73 76.12 55285.25 88888.00 2008-06-07 18:43:12.250 159 12458.73 76.12 55285.25 88888.00 2008-06-07 18:43:12.375 159 12458.77 76.15 55285.28 88888.00 2008-06-07 18:43:12.500 159 12458.70 76.15 55285.25 88888.00 2008-06-07 18:43:12.625 159 12458.62 76.15 55285.25 88888.00 2008-06-07 18:43:12.750 159 12458.62 76.12 55285.25 88888.00 2008-06-07 18:43:12.875 159 12458.60 76.10 55285.25 88888.00 2008-06-07 18:43:13.000 159 12458.55 76.15 55285.25 88888.00 2008-06-07 18:43:13.125 159 12458.60 76.15 55285.25 88888.00 2008-06-07 18:43:13.250 159 12458.67 76.15 55285.28 88888.00 2008-06-07 18:43:13.375 159 12458.73 76.17 55285.25 88888.00 2008-06-07 18:43:13.500 159 12458.62 76.17 55285.20 88888.00 2008-06-07 18:43:13.625 159 12458.55 76.15 55285.20 88888.00 2008-06-07 18:43:13.750 159 12458.50 76.15 55285.20 88888.00 2008-06-07 18:43:13.875 159 12458.55 76.15 55285.22 88888.00 2008-06-07 18:43:14.000 159 12458.60 76.15 55285.22 88888.00 2008-06-07 18:43:14.125 159 12458.48 76.15 55285.22 88888.00 2008-06-07 18:43:14.250 159 12458.38 76.15 55285.22 88888.00 2008-06-07 18:43:14.375 159 12458.40 76.17 55285.22 88888.00 2008-06-07 18:43:14.500 159 12458.40 76.15 55285.20 88888.00 2008-06-07 18:43:14.625 159 12458.35 76.17 55285.22 88888.00 2008-06-07 18:43:14.750 159 12458.40 76.20 55285.22 88888.00 2008-06-07 18:43:14.875 159 12458.42 76.22 55285.25 88888.00 2008-06-07 18:43:15.000 159 12458.40 76.20 55285.22 88888.00 2008-06-07 18:43:15.125 159 12458.30 76.20 55285.25 88888.00 2008-06-07 18:43:15.250 159 12458.27 76.17 55285.25 88888.00 2008-06-07 18:43:15.375 159 12458.35 76.20 55285.22 88888.00 2008-06-07 18:43:15.500 159 12458.38 76.20 55285.25 88888.00 2008-06-07 18:43:15.625 159 12458.33 76.20 55285.25 88888.00 2008-06-07 18:43:15.750 159 12458.27 76.22 55285.25 88888.00 2008-06-07 18:43:15.875 159 12458.25 76.22 55285.22 88888.00 2008-06-07 18:43:16.000 159 12458.23 76.20 55285.22 88888.00 2008-06-07 18:43:16.125 159 12458.20 76.20 55285.22 88888.00 2008-06-07 18:43:16.250 159 12458.17 76.20 55285.22 88888.00 2008-06-07 18:43:16.375 159 12458.23 76.22 55285.22 88888.00 2008-06-07 18:43:16.500 159 12458.17 76.25 55285.25 88888.00 2008-06-07 18:43:16.625 159 12458.15 76.22 55285.22 88888.00 2008-06-07 18:43:16.750 159 12458.12 76.22 55285.25 88888.00 2008-06-07 18:43:16.875 159 12458.08 76.25 55285.22 88888.00 2008-06-07 18:43:17.000 159 12458.08 76.22 55285.22 88888.00 2008-06-07 18:43:17.125 159 12458.08 76.20 55285.25 88888.00 2008-06-07 18:43:17.250 159 12458.02 76.22 55285.22 88888.00 2008-06-07 18:43:17.375 159 12458.00 76.25 55285.22 88888.00 2008-06-07 18:43:17.500 159 12458.02 76.22 55285.20 88888.00 2008-06-07 18:43:17.625 159 12458.08 76.25 55285.22 88888.00 2008-06-07 18:43:17.750 159 12458.00 76.28 55285.22 88888.00 2008-06-07 18:43:17.875 159 12457.90 76.28 55285.22 88888.00 2008-06-07 18:43:18.000 159 12457.88 76.28 55285.22 88888.00 2008-06-07 18:43:18.125 159 12457.83 76.28 55285.22 88888.00 2008-06-07 18:43:18.250 159 12457.80 76.28 55285.22 88888.00 2008-06-07 18:43:18.375 159 12457.83 76.28 55285.22 88888.00 2008-06-07 18:43:18.500 159 12457.83 76.28 55285.22 88888.00 2008-06-07 18:43:18.625 159 12457.77 76.28 55285.22 88888.00 2008-06-07 18:43:18.750 159 12457.77 76.28 55285.22 88888.00 2008-06-07 18:43:18.875 159 12457.70 76.28 55285.20 88888.00 2008-06-07 18:43:19.000 159 12457.65 76.30 55285.18 88888.00 2008-06-07 18:43:19.125 159 12457.67 76.30 55285.20 88888.00 2008-06-07 18:43:19.250 159 12457.60 76.30 55285.22 88888.00 2008-06-07 18:43:19.375 159 12457.62 76.33 55285.22 88888.00 2008-06-07 18:43:19.500 159 12457.62 76.35 55285.28 88888.00 2008-06-07 18:43:19.625 159 12457.65 76.33 55285.22 88888.00 2008-06-07 18:43:19.750 159 12457.62 76.30 55285.22 88888.00 2008-06-07 18:43:19.875 159 12457.58 76.33 55285.20 88888.00 2008-06-07 18:43:20.000 159 12457.52 76.35 55285.20 88888.00 2008-06-07 18:43:20.125 159 12457.45 76.35 55285.22 88888.00 2008-06-07 18:43:20.250 159 12457.38 76.38 55285.22 88888.00 2008-06-07 18:43:20.375 159 12457.40 76.40 55285.25 88888.00 2008-06-07 18:43:20.500 159 12457.40 76.38 55285.25 88888.00 2008-06-07 18:43:20.625 159 12457.38 76.40 55285.22 88888.00 2008-06-07 18:43:20.750 159 12457.38 76.38 55285.20 88888.00 2008-06-07 18:43:20.875 159 12457.38 76.40 55285.20 88888.00 2008-06-07 18:43:21.000 159 12457.33 76.40 55285.20 88888.00 2008-06-07 18:43:21.125 159 12457.30 76.40 55285.20 88888.00 2008-06-07 18:43:21.250 159 12457.25 76.40 55285.20 88888.00 2008-06-07 18:43:21.375 159 12457.23 76.42 55285.20 88888.00 2008-06-07 18:43:21.500 159 12457.23 76.42 55285.20 88888.00 2008-06-07 18:43:21.625 159 12457.20 76.45 55285.20 88888.00 2008-06-07 18:43:21.750 159 12457.20 76.47 55285.22 88888.00 2008-06-07 18:43:21.875 159 12457.20 76.47 55285.22 88888.00 2008-06-07 18:43:22.000 159 12457.15 76.50 55285.22 88888.00 2008-06-07 18:43:22.125 159 12457.10 76.50 55285.20 88888.00 2008-06-07 18:43:22.250 159 12457.08 76.50 55285.20 88888.00 2008-06-07 18:43:22.375 159 12457.05 76.53 55285.20 88888.00 2008-06-07 18:43:22.500 159 12457.05 76.53 55285.20 88888.00 2008-06-07 18:43:22.625 159 12457.02 76.53 55285.20 88888.00 2008-06-07 18:43:22.750 159 12456.95 76.55 55285.20 88888.00 2008-06-07 18:43:22.875 159 12456.92 76.53 55285.18 88888.00 2008-06-07 18:43:23.000 159 12456.90 76.53 55285.15 88888.00 2008-06-07 18:43:23.125 159 12456.92 76.53 55285.18 88888.00 2008-06-07 18:43:23.250 159 12456.90 76.55 55285.18 88888.00 2008-06-07 18:43:23.375 159 12456.88 76.58 55285.18 88888.00 2008-06-07 18:43:23.500 159 12456.85 76.60 55285.20 88888.00 2008-06-07 18:43:23.625 159 12456.83 76.62 55285.18 88888.00 2008-06-07 18:43:23.750 159 12456.80 76.65 55285.18 88888.00 2008-06-07 18:43:23.875 159 12456.88 76.67 55285.18 88888.00 2008-06-07 18:43:24.000 159 12456.90 76.67 55285.18 88888.00 2008-06-07 18:43:24.125 159 12456.83 76.70 55285.20 88888.00 2008-06-07 18:43:24.250 159 12456.77 76.70 55285.20 88888.00 2008-06-07 18:43:24.375 159 12456.75 76.72 55285.18 88888.00 2008-06-07 18:43:24.500 159 12456.73 76.75 55285.15 88888.00 2008-06-07 18:43:24.625 159 12456.70 76.75 55285.15 88888.00 2008-06-07 18:43:24.750 159 12456.62 76.75 55285.15 88888.00 2008-06-07 18:43:24.875 159 12456.55 76.78 55285.18 88888.00 2008-06-07 18:43:25.000 159 12456.55 76.78 55285.15 88888.00 2008-06-07 18:43:25.125 159 12456.52 76.80 55285.12 88888.00 2008-06-07 18:43:25.250 159 12456.52 76.83 55285.18 88888.00 2008-06-07 18:43:25.375 159 12456.45 76.85 55285.15 88888.00 2008-06-07 18:43:25.500 159 12456.38 76.88 55285.15 88888.00 2008-06-07 18:43:25.625 159 12456.38 76.90 55285.15 88888.00 2008-06-07 18:43:25.750 159 12456.38 76.92 55285.15 88888.00 2008-06-07 18:43:25.875 159 12456.35 76.92 55285.15 88888.00 2008-06-07 18:43:26.000 159 12456.33 76.92 55285.15 88888.00 2008-06-07 18:43:26.125 159 12456.33 76.95 55285.18 88888.00 2008-06-07 18:43:26.250 159 12456.23 76.95 55285.18 88888.00 2008-06-07 18:43:26.375 159 12456.25 76.97 55285.15 88888.00 2008-06-07 18:43:26.500 159 12456.25 76.97 55285.15 88888.00 2008-06-07 18:43:26.625 159 12456.20 76.97 55285.15 88888.00 2008-06-07 18:43:26.750 159 12456.17 77.00 55285.15 88888.00 2008-06-07 18:43:26.875 159 12456.20 77.03 55285.15 88888.00 2008-06-07 18:43:27.000 159 12456.23 77.03 55285.15 88888.00 2008-06-07 18:43:27.125 159 12456.20 77.08 55285.15 88888.00 2008-06-07 18:43:27.250 159 12456.12 77.08 55285.18 88888.00 2008-06-07 18:43:27.375 159 12456.12 77.10 55285.18 88888.00 2008-06-07 18:43:27.500 159 12456.02 77.12 55285.18 88888.00 2008-06-07 18:43:27.625 159 12456.02 77.15 55285.18 88888.00 2008-06-07 18:43:27.750 159 12456.10 77.20 55285.15 88888.00 2008-06-07 18:43:27.875 159 12456.10 77.20 55285.18 88888.00 2008-06-07 18:43:28.000 159 12456.02 77.17 55285.15 88888.00 2008-06-07 18:43:28.125 159 12455.92 77.22 55285.12 88888.00 2008-06-07 18:43:28.250 159 12455.95 77.25 55285.15 88888.00 2008-06-07 18:43:28.375 159 12456.02 77.28 55285.18 88888.00 2008-06-07 18:43:28.500 159 12456.02 77.33 55285.20 88888.00 2008-06-07 18:43:28.625 159 12455.92 77.35 55285.20 88888.00 2008-06-07 18:43:28.750 159 12455.90 77.33 55285.18 88888.00 2008-06-07 18:43:28.875 159 12455.92 77.35 55285.18 88888.00 2008-06-07 18:43:29.000 159 12455.88 77.35 55285.18 88888.00 2008-06-07 18:43:29.125 159 12455.83 77.42 55285.18 88888.00 2008-06-07 18:43:29.250 159 12455.80 77.45 55285.12 88888.00 2008-06-07 18:43:29.375 159 12455.80 77.50 55285.12 88888.00 2008-06-07 18:43:29.500 159 12455.77 77.50 55285.15 88888.00 2008-06-07 18:43:29.625 159 12455.75 77.53 55285.18 88888.00 2008-06-07 18:43:29.750 159 12455.70 77.55 55285.20 88888.00 2008-06-07 18:43:29.875 159 12455.67 77.55 55285.18 88888.00 2008-06-07 18:43:30.000 159 12455.62 77.55 55285.15 88888.00 2008-06-07 18:43:30.125 159 12455.65 77.58 55285.15 88888.00 2008-06-07 18:43:30.250 159 12455.62 77.60 55285.15 88888.00 2008-06-07 18:43:30.375 159 12455.58 77.62 55285.12 88888.00 2008-06-07 18:43:30.500 159 12455.58 77.65 55285.12 88888.00 2008-06-07 18:43:30.625 159 12455.65 77.70 55285.15 88888.00 2008-06-07 18:43:30.750 159 12455.67 77.72 55285.18 88888.00 2008-06-07 18:43:30.875 159 12455.58 77.72 55285.15 88888.00 2008-06-07 18:43:31.000 159 12455.52 77.75 55285.12 88888.00 2008-06-07 18:43:31.125 159 12455.60 77.78 55285.18 88888.00 2008-06-07 18:43:31.250 159 12455.58 77.80 55285.18 88888.00 2008-06-07 18:43:31.375 159 12455.58 77.83 55285.18 88888.00 2008-06-07 18:43:31.500 159 12455.52 77.83 55285.18 88888.00 2008-06-07 18:43:31.625 159 12455.58 77.85 55285.18 88888.00 2008-06-07 18:43:31.750 159 12455.58 77.90 55285.15 88888.00 2008-06-07 18:43:31.875 159 12455.58 77.92 55285.18 88888.00 2008-06-07 18:43:32.000 159 12455.55 77.97 55285.15 88888.00 2008-06-07 18:43:32.125 159 12455.58 77.97 55285.15 88888.00 2008-06-07 18:43:32.250 159 12455.58 78.00 55285.12 88888.00 2008-06-07 18:43:32.375 159 12455.52 78.03 55285.12 88888.00 2008-06-07 18:43:32.500 159 12455.48 78.05 55285.12 88888.00 2008-06-07 18:43:32.625 159 12455.45 78.08 55285.12 88888.00 2008-06-07 18:43:32.750 159 12455.52 78.10 55285.12 88888.00 2008-06-07 18:43:32.875 159 12455.50 78.12 55285.15 88888.00 2008-06-07 18:43:33.000 159 12455.52 78.12 55285.12 88888.00 2008-06-07 18:43:33.125 159 12455.55 78.15 55285.12 88888.00 2008-06-07 18:43:33.250 159 12455.52 78.15 55285.12 88888.00 2008-06-07 18:43:33.375 159 12455.52 78.20 55285.12 88888.00 2008-06-07 18:43:33.500 159 12455.48 78.25 55285.12 88888.00 2008-06-07 18:43:33.625 159 12455.42 78.28 55285.12 88888.00 2008-06-07 18:43:33.750 159 12455.42 78.30 55285.12 88888.00 2008-06-07 18:43:33.875 159 12455.40 78.33 55285.10 88888.00 2008-06-07 18:43:34.000 159 12455.48 78.35 55285.10 88888.00 2008-06-07 18:43:34.125 159 12455.48 78.38 55285.12 88888.00 2008-06-07 18:43:34.250 159 12455.42 78.40 55285.15 88888.00 2008-06-07 18:43:34.375 159 12455.40 78.40 55285.15 88888.00 2008-06-07 18:43:34.500 159 12455.40 78.42 55285.15 88888.00 2008-06-07 18:43:34.625 159 12455.45 78.47 55285.12 88888.00 2008-06-07 18:43:34.750 159 12455.45 78.47 55285.12 88888.00 2008-06-07 18:43:34.875 159 12455.42 78.50 55285.12 88888.00 2008-06-07 18:43:35.000 159 12455.40 78.50 55285.15 88888.00 2008-06-07 18:43:35.125 159 12455.38 78.53 55285.15 88888.00 2008-06-07 18:43:35.250 159 12455.38 78.55 55285.15 88888.00 2008-06-07 18:43:35.375 159 12455.45 78.58 55285.15 88888.00 2008-06-07 18:43:35.500 159 12455.42 78.62 55285.12 88888.00 2008-06-07 18:43:35.625 159 12455.42 78.62 55285.18 88888.00 2008-06-07 18:43:35.750 159 12455.42 78.65 55285.15 88888.00 2008-06-07 18:43:35.875 159 12455.42 78.65 55285.12 88888.00 2008-06-07 18:43:36.000 159 12455.48 78.70 55285.10 88888.00 2008-06-07 18:43:36.125 159 12455.52 78.70 55285.10 88888.00 2008-06-07 18:43:36.250 159 12455.50 78.70 55285.12 88888.00 2008-06-07 18:43:36.375 159 12455.55 78.75 55285.15 88888.00 2008-06-07 18:43:36.500 159 12455.52 78.80 55285.12 88888.00 2008-06-07 18:43:36.625 159 12455.58 78.80 55285.12 88888.00 2008-06-07 18:43:36.750 159 12455.52 78.85 55285.12 88888.00 2008-06-07 18:43:36.875 159 12455.60 78.85 55285.10 88888.00 2008-06-07 18:43:37.000 159 12455.65 78.90 55285.10 88888.00 2008-06-07 18:43:37.125 159 12455.65 78.92 55285.10 88888.00 2008-06-07 18:43:37.250 159 12455.65 78.92 55285.10 88888.00 2008-06-07 18:43:37.375 159 12455.55 78.95 55285.07 88888.00 2008-06-07 18:43:37.500 159 12455.55 78.95 55285.10 88888.00 2008-06-07 18:43:37.625 159 12455.55 79.00 55285.15 88888.00 2008-06-07 18:43:37.750 159 12455.60 79.00 55285.15 88888.00 2008-06-07 18:43:37.875 159 12455.62 79.00 55285.12 88888.00 2008-06-07 18:43:38.000 159 12455.70 79.03 55285.12 88888.00 2008-06-07 18:43:38.125 159 12455.65 79.03 55285.15 88888.00 2008-06-07 18:43:38.250 159 12455.58 79.05 55285.18 88888.00 2008-06-07 18:43:38.375 159 12455.60 79.10 55285.15 88888.00 2008-06-07 18:43:38.500 159 12455.62 79.10 55285.12 88888.00 2008-06-07 18:43:38.625 159 12455.60 79.08 55285.10 88888.00 2008-06-07 18:43:38.750 159 12455.62 79.12 55285.15 88888.00 2008-06-07 18:43:38.875 159 12455.75 79.15 55285.15 88888.00 2008-06-07 18:43:39.000 159 12455.77 79.17 55285.15 88888.00 2008-06-07 18:43:39.125 159 12455.75 79.20 55285.12 88888.00 2008-06-07 18:43:39.250 159 12455.75 79.20 55285.15 88888.00 2008-06-07 18:43:39.375 159 12455.80 79.22 55285.15 88888.00 2008-06-07 18:43:39.500 159 12455.75 79.20 55285.15 88888.00 2008-06-07 18:43:39.625 159 12455.75 79.25 55285.12 88888.00 2008-06-07 18:43:39.750 159 12455.75 79.28 55285.12 88888.00 2008-06-07 18:43:39.875 159 12455.80 79.28 55285.10 88888.00 2008-06-07 18:43:40.000 159 12455.83 79.33 55285.10 88888.00 2008-06-07 18:43:40.125 159 12455.77 79.33 55285.12 88888.00 2008-06-07 18:43:40.250 159 12455.73 79.33 55285.10 88888.00 2008-06-07 18:43:40.375 159 12455.77 79.33 55285.07 88888.00 2008-06-07 18:43:40.500 159 12455.75 79.35 55285.10 88888.00 2008-06-07 18:43:40.625 159 12455.75 79.35 55285.12 88888.00 2008-06-07 18:43:40.750 159 12455.80 79.38 55285.10 88888.00 2008-06-07 18:43:40.875 159 12455.85 79.40 55285.12 88888.00 2008-06-07 18:43:41.000 159 12455.85 79.40 55285.10 88888.00 2008-06-07 18:43:41.125 159 12455.90 79.38 55285.10 88888.00 2008-06-07 18:43:41.250 159 12455.92 79.40 55285.10 88888.00 2008-06-07 18:43:41.375 159 12455.90 79.42 55285.10 88888.00 2008-06-07 18:43:41.500 159 12455.92 79.45 55285.10 88888.00 2008-06-07 18:43:41.625 159 12455.95 79.47 55285.10 88888.00 2008-06-07 18:43:41.750 159 12455.95 79.45 55285.10 88888.00 2008-06-07 18:43:41.875 159 12455.98 79.47 55285.07 88888.00 2008-06-07 18:43:42.000 159 12455.98 79.47 55285.07 88888.00 2008-06-07 18:43:42.125 159 12456.00 79.50 55285.07 88888.00 2008-06-07 18:43:42.250 159 12456.05 79.50 55285.03 88888.00 2008-06-07 18:43:42.375 159 12456.08 79.53 55285.05 88888.00 2008-06-07 18:43:42.500 159 12456.05 79.55 55285.10 88888.00 2008-06-07 18:43:42.625 159 12455.98 79.55 55285.07 88888.00 2008-06-07 18:43:42.750 159 12455.98 79.60 55285.05 88888.00 2008-06-07 18:43:42.875 159 12456.02 79.58 55285.03 88888.00 2008-06-07 18:43:43.000 159 12456.17 79.55 55285.03 88888.00 2008-06-07 18:43:43.125 159 12456.23 79.58 55285.05 88888.00 2008-06-07 18:43:43.250 159 12456.17 79.58 55285.05 88888.00 2008-06-07 18:43:43.375 159 12456.17 79.62 55285.05 88888.00 2008-06-07 18:43:43.500 159 12456.15 79.60 55285.03 88888.00 2008-06-07 18:43:43.625 159 12456.15 79.62 55285.05 88888.00 2008-06-07 18:43:43.750 159 12456.10 79.62 55285.07 88888.00 2008-06-07 18:43:43.875 159 12456.10 79.62 55285.05 88888.00 2008-06-07 18:43:44.000 159 12456.17 79.62 55285.05 88888.00 2008-06-07 18:43:44.125 159 12456.20 79.62 55285.05 88888.00 2008-06-07 18:43:44.250 159 12456.23 79.62 55285.05 88888.00 2008-06-07 18:43:44.375 159 12456.33 79.65 55285.05 88888.00 2008-06-07 18:43:44.500 159 12456.33 79.62 55285.07 88888.00 2008-06-07 18:43:44.625 159 12456.38 79.65 55285.05 88888.00 2008-06-07 18:43:44.750 159 12456.38 79.67 55285.05 88888.00 2008-06-07 18:43:44.875 159 12456.33 79.67 55285.05 88888.00 2008-06-07 18:43:45.000 159 12456.30 79.70 55285.05 88888.00 2008-06-07 18:43:45.125 159 12456.35 79.67 55285.05 88888.00 2008-06-07 18:43:45.250 159 12456.38 79.67 55285.05 88888.00 2008-06-07 18:43:45.375 159 12456.38 79.70 55285.07 88888.00 2008-06-07 18:43:45.500 159 12456.30 79.72 55285.07 88888.00 2008-06-07 18:43:45.625 159 12456.30 79.72 55285.05 88888.00 2008-06-07 18:43:45.750 159 12456.35 79.72 55285.03 88888.00 2008-06-07 18:43:45.875 159 12456.40 79.75 55285.05 88888.00 2008-06-07 18:43:46.000 159 12456.40 79.72 55285.05 88888.00 2008-06-07 18:43:46.125 159 12456.38 79.72 55285.05 88888.00 2008-06-07 18:43:46.250 159 12456.35 79.72 55285.05 88888.00 2008-06-07 18:43:46.375 159 12456.30 79.75 55285.05 88888.00 2008-06-07 18:43:46.500 159 12456.30 79.78 55285.05 88888.00 2008-06-07 18:43:46.625 159 12456.30 79.78 55285.03 88888.00 2008-06-07 18:43:46.750 159 12456.33 79.72 55285.03 88888.00 2008-06-07 18:43:46.875 159 12456.35 79.75 55285.05 88888.00 2008-06-07 18:43:47.000 159 12456.38 79.72 55285.05 88888.00 2008-06-07 18:43:47.125 159 12456.42 79.72 55285.05 88888.00 2008-06-07 18:43:47.250 159 12456.45 79.72 55285.03 88888.00 2008-06-07 18:43:47.375 159 12456.42 79.75 55285.03 88888.00 2008-06-07 18:43:47.500 159 12456.40 79.75 55285.03 88888.00 2008-06-07 18:43:47.625 159 12456.40 79.75 55285.03 88888.00 2008-06-07 18:43:47.750 159 12456.40 79.75 55285.03 88888.00 2008-06-07 18:43:47.875 159 12456.48 79.75 55285.03 88888.00 2008-06-07 18:43:48.000 159 12456.55 79.78 55285.03 88888.00 2008-06-07 18:43:48.125 159 12456.50 79.75 55285.03 88888.00 2008-06-07 18:43:48.250 159 12456.45 79.72 55285.05 88888.00 2008-06-07 18:43:48.375 159 12456.52 79.75 55285.05 88888.00 2008-06-07 18:43:48.500 159 12456.52 79.78 55285.05 88888.00 2008-06-07 18:43:48.625 159 12456.52 79.78 55285.07 88888.00 2008-06-07 18:43:48.750 159 12456.50 79.78 55285.07 88888.00 2008-06-07 18:43:48.875 159 12456.50 79.78 55285.05 88888.00 2008-06-07 18:43:49.000 159 12456.52 79.78 55285.05 88888.00 2008-06-07 18:43:49.125 159 12456.52 79.78 55285.07 88888.00 2008-06-07 18:43:49.250 159 12456.45 79.72 55285.07 88888.00 2008-06-07 18:43:49.375 159 12456.40 79.78 55285.07 88888.00 2008-06-07 18:43:49.500 159 12456.42 79.78 55285.07 88888.00 2008-06-07 18:43:49.625 159 12456.48 79.75 55285.07 88888.00 2008-06-07 18:43:49.750 159 12456.50 79.72 55285.05 88888.00 2008-06-07 18:43:49.875 159 12456.48 79.72 55285.05 88888.00 2008-06-07 18:43:50.000 159 12456.55 79.72 55285.07 88888.00 2008-06-07 18:43:50.125 159 12456.58 79.70 55285.05 88888.00 2008-06-07 18:43:50.250 159 12456.58 79.70 55285.07 88888.00 2008-06-07 18:43:50.375 159 12456.60 79.72 55285.05 88888.00 2008-06-07 18:43:50.500 159 12456.55 79.70 55285.03 88888.00 2008-06-07 18:43:50.625 159 12456.55 79.70 55285.03 88888.00 2008-06-07 18:43:50.750 159 12456.55 79.70 55285.00 88888.00 2008-06-07 18:43:50.875 159 12456.52 79.67 55285.03 88888.00 2008-06-07 18:43:51.000 159 12456.52 79.67 55285.03 88888.00 2008-06-07 18:43:51.125 159 12456.52 79.65 55285.03 88888.00 2008-06-07 18:43:51.250 159 12456.52 79.62 55285.03 88888.00 2008-06-07 18:43:51.375 159 12456.65 79.65 55285.03 88888.00 2008-06-07 18:43:51.500 159 12456.62 79.65 55285.05 88888.00 2008-06-07 18:43:51.625 159 12456.58 79.65 55285.07 88888.00 2008-06-07 18:43:51.750 159 12456.50 79.65 55285.10 88888.00 2008-06-07 18:43:51.875 159 12456.48 79.65 55285.05 88888.00 2008-06-07 18:43:52.000 159 12456.48 79.65 55285.05 88888.00 2008-06-07 18:43:52.125 159 12456.50 79.62 55285.05 88888.00 2008-06-07 18:43:52.250 159 12456.58 79.60 55285.10 88888.00 2008-06-07 18:43:52.375 159 12456.60 79.62 55285.07 88888.00 2008-06-07 18:43:52.500 159 12456.60 79.60 55285.05 88888.00 2008-06-07 18:43:52.625 159 12456.60 79.58 55285.07 88888.00 2008-06-07 18:43:52.750 159 12456.55 79.58 55285.10 88888.00 2008-06-07 18:43:52.875 159 12456.60 79.58 55285.07 88888.00 2008-06-07 18:43:53.000 159 12456.65 79.58 55285.07 88888.00 2008-06-07 18:43:53.125 159 12456.65 79.55 55285.07 88888.00 2008-06-07 18:43:53.250 159 12456.58 79.50 55285.07 88888.00 2008-06-07 18:43:53.375 159 12456.58 79.50 55285.07 88888.00 2008-06-07 18:43:53.500 159 12456.52 79.50 55285.07 88888.00 2008-06-07 18:43:53.625 159 12456.60 79.53 55285.07 88888.00 2008-06-07 18:43:53.750 159 12456.67 79.53 55285.07 88888.00 2008-06-07 18:43:53.875 159 12456.70 79.50 55285.10 88888.00 2008-06-07 18:43:54.000 159 12456.67 79.47 55285.12 88888.00 2008-06-07 18:43:54.125 159 12456.62 79.47 55285.15 88888.00 2008-06-07 18:43:54.250 159 12456.65 79.47 55285.15 88888.00 2008-06-07 18:43:54.375 159 12456.70 79.47 55285.15 88888.00 2008-06-07 18:43:54.500 159 12456.62 79.47 55285.15 88888.00 2008-06-07 18:43:54.625 159 12456.60 79.45 55285.15 88888.00 2008-06-07 18:43:54.750 159 12456.55 79.42 55285.15 88888.00 2008-06-07 18:43:54.875 159 12456.55 79.42 55285.12 88888.00 2008-06-07 18:43:55.000 159 12456.67 79.42 55285.10 88888.00 2008-06-07 18:43:55.125 159 12456.65 79.40 55285.12 88888.00 2008-06-07 18:43:55.250 159 12456.62 79.38 55285.12 88888.00 2008-06-07 18:43:55.375 159 12456.62 79.38 55285.10 88888.00 2008-06-07 18:43:55.500 159 12456.65 79.38 55285.12 88888.00 2008-06-07 18:43:55.625 159 12456.67 79.38 55285.15 88888.00 2008-06-07 18:43:55.750 159 12456.65 79.35 55285.15 88888.00 2008-06-07 18:43:55.875 159 12456.60 79.35 55285.12 88888.00 2008-06-07 18:43:56.000 159 12456.55 79.35 55285.12 88888.00 2008-06-07 18:43:56.125 159 12456.50 79.35 55285.15 88888.00 2008-06-07 18:43:56.250 159 12456.48 79.30 55285.20 88888.00 2008-06-07 18:43:56.375 159 12456.52 79.28 55285.15 88888.00 2008-06-07 18:43:56.500 159 12456.58 79.30 55285.15 88888.00 2008-06-07 18:43:56.625 159 12456.55 79.30 55285.15 88888.00 2008-06-07 18:43:56.750 159 12456.55 79.28 55285.18 88888.00 2008-06-07 18:43:56.875 159 12456.52 79.25 55285.20 88888.00 2008-06-07 18:43:57.000 159 12456.48 79.25 55285.18 88888.00 2008-06-07 18:43:57.125 159 12456.45 79.25 55285.15 88888.00 2008-06-07 18:43:57.250 159 12456.45 79.25 55285.18 88888.00 2008-06-07 18:43:57.375 159 12456.48 79.25 55285.15 88888.00 2008-06-07 18:43:57.500 159 12456.45 79.22 55285.15 88888.00 2008-06-07 18:43:57.625 159 12456.45 79.20 55285.18 88888.00 2008-06-07 18:43:57.750 159 12456.45 79.20 55285.18 88888.00 2008-06-07 18:43:57.875 159 12456.50 79.17 55285.18 88888.00 2008-06-07 18:43:58.000 159 12456.50 79.17 55285.18 88888.00 2008-06-07 18:43:58.125 159 12456.45 79.15 55285.20 88888.00 2008-06-07 18:43:58.250 159 12456.40 79.15 55285.20 88888.00 2008-06-07 18:43:58.375 159 12456.45 79.17 55285.20 88888.00 2008-06-07 18:43:58.500 159 12456.48 79.15 55285.20 88888.00 2008-06-07 18:43:58.625 159 12456.45 79.12 55285.20 88888.00 2008-06-07 18:43:58.750 159 12456.40 79.12 55285.20 88888.00 2008-06-07 18:43:58.875 159 12456.35 79.12 55285.20 88888.00 2008-06-07 18:43:59.000 159 12456.38 79.10 55285.20 88888.00 2008-06-07 18:43:59.125 159 12456.42 79.10 55285.20 88888.00 2008-06-07 18:43:59.250 159 12456.35 79.08 55285.18 88888.00 2008-06-07 18:43:59.375 159 12456.33 79.08 55285.20 88888.00 2008-06-07 18:43:59.500 159 12456.30 79.08 55285.20 88888.00 2008-06-07 18:43:59.625 159 12456.35 79.05 55285.22 88888.00 2008-06-07 18:43:59.750 159 12456.35 79.05 55285.22 88888.00 2008-06-07 18:43:59.875 159 12456.23 79.05 55285.22 88888.00 2008-06-07 18:44:00.000 159 12456.15 79.05 55285.25 88888.00 2008-06-07 18:44:00.125 159 12456.15 79.00 55285.22 88888.00 2008-06-07 18:44:00.250 159 12456.20 79.03 55285.22 88888.00 2008-06-07 18:44:00.375 159 12456.25 79.03 55285.25 88888.00 2008-06-07 18:44:00.500 159 12456.23 79.03 55285.25 88888.00 2008-06-07 18:44:00.625 159 12456.17 79.03 55285.20 88888.00 2008-06-07 18:44:00.750 159 12456.15 79.00 55285.22 88888.00 2008-06-07 18:44:00.875 159 12456.12 79.00 55285.22 88888.00 2008-06-07 18:44:01.000 159 12456.08 78.95 55285.22 88888.00 2008-06-07 18:44:01.125 159 12456.08 78.95 55285.20 88888.00 2008-06-07 18:44:01.250 159 12456.08 78.95 55285.22 88888.00 2008-06-07 18:44:01.375 159 12456.10 78.95 55285.22 88888.00 2008-06-07 18:44:01.500 159 12456.08 78.92 55285.22 88888.00 2008-06-07 18:44:01.625 159 12456.08 78.92 55285.20 88888.00 2008-06-07 18:44:01.750 159 12456.02 78.92 55285.20 88888.00 2008-06-07 18:44:01.875 159 12455.98 78.92 55285.20 88888.00 2008-06-07 18:44:02.000 159 12455.95 78.90 55285.20 88888.00 2008-06-07 18:44:02.125 159 12456.00 78.90 55285.20 88888.00 2008-06-07 18:44:02.250 159 12455.98 78.90 55285.20 88888.00 2008-06-07 18:44:02.375 159 12456.00 78.88 55285.22 88888.00 2008-06-07 18:44:02.500 159 12455.98 78.85 55285.25 88888.00 2008-06-07 18:44:02.625 159 12455.95 78.83 55285.25 88888.00 2008-06-07 18:44:02.750 159 12455.90 78.83 55285.28 88888.00 2008-06-07 18:44:02.875 159 12455.90 78.83 55285.25 88888.00 2008-06-07 18:44:03.000 159 12455.95 78.83 55285.22 88888.00 2008-06-07 18:44:03.125 159 12456.00 78.80 55285.25 88888.00 2008-06-07 18:44:03.250 159 12455.90 78.80 55285.28 88888.00 2008-06-07 18:44:03.375 159 12455.92 78.80 55285.28 88888.00 2008-06-07 18:44:03.500 159 12455.90 78.75 55285.22 88888.00 2008-06-07 18:44:03.625 159 12455.88 78.75 55285.25 88888.00 2008-06-07 18:44:03.750 159 12455.92 78.75 55285.22 88888.00 2008-06-07 18:44:03.875 159 12455.98 78.75 55285.25 88888.00 2008-06-07 18:44:04.000 159 12456.00 78.72 55285.25 88888.00 2008-06-07 18:44:04.125 159 12455.90 78.72 55285.28 88888.00 2008-06-07 18:44:04.250 159 12455.88 78.70 55285.25 88888.00 2008-06-07 18:44:04.375 159 12455.92 78.67 55285.28 88888.00 2008-06-07 18:44:04.500 159 12455.95 78.67 55285.22 88888.00 2008-06-07 18:44:04.625 159 12455.92 78.67 55285.22 88888.00 2008-06-07 18:44:04.750 159 12455.88 78.67 55285.22 88888.00 2008-06-07 18:44:04.875 159 12455.83 78.65 55285.22 88888.00 2008-06-07 18:44:05.000 159 12455.83 78.62 55285.22 88888.00 2008-06-07 18:44:05.125 159 12455.83 78.60 55285.25 88888.00 2008-06-07 18:44:05.250 159 12455.83 78.58 55285.28 88888.00 2008-06-07 18:44:05.375 159 12455.83 78.60 55285.25 88888.00 2008-06-07 18:44:05.500 159 12455.80 78.60 55285.25 88888.00 2008-06-07 18:44:05.625 159 12455.75 78.58 55285.25 88888.00 2008-06-07 18:44:05.750 159 12455.73 78.58 55285.25 88888.00 2008-06-07 18:44:05.875 159 12455.70 78.58 55285.25 88888.00 2008-06-07 18:44:06.000 159 12455.73 78.58 55285.28 88888.00 2008-06-07 18:44:06.125 159 12455.75 78.55 55285.28 88888.00 2008-06-07 18:44:06.250 159 12455.70 78.55 55285.25 88888.00 2008-06-07 18:44:06.375 159 12455.67 78.53 55285.25 88888.00 2008-06-07 18:44:06.500 159 12455.70 78.53 55285.30 88888.00 2008-06-07 18:44:06.625 159 12455.67 78.50 55285.28 88888.00 2008-06-07 18:44:06.750 159 12455.67 78.47 55285.25 88888.00 2008-06-07 18:44:06.875 159 12455.67 78.47 55285.25 88888.00 2008-06-07 18:44:07.000 159 12455.65 78.47 55285.28 88888.00 2008-06-07 18:44:07.125 159 12455.65 78.45 55285.25 88888.00 2008-06-07 18:44:07.250 159 12455.58 78.45 55285.28 88888.00 2008-06-07 18:44:07.375 159 12455.52 78.47 55285.28 88888.00 2008-06-07 18:44:07.500 159 12455.58 78.45 55285.30 88888.00 2008-06-07 18:44:07.625 159 12455.62 78.42 55285.28 88888.00 2008-06-07 18:44:07.750 159 12455.60 78.42 55285.28 88888.00 2008-06-07 18:44:07.875 159 12455.60 78.40 55285.25 88888.00 2008-06-07 18:44:08.000 159 12455.62 78.38 55285.25 88888.00 2008-06-07 18:44:08.125 159 12455.62 78.38 55285.25 88888.00 2008-06-07 18:44:08.250 159 12455.52 78.35 55285.25 88888.00 2008-06-07 18:44:08.375 159 12455.52 78.35 55285.25 88888.00 2008-06-07 18:44:08.500 159 12455.58 78.35 55285.25 88888.00 2008-06-07 18:44:08.625 159 12455.60 78.33 55285.28 88888.00 2008-06-07 18:44:08.750 159 12455.62 78.30 55285.28 88888.00 2008-06-07 18:44:08.875 159 12455.65 78.30 55285.25 88888.00 2008-06-07 18:44:09.000 159 12455.67 78.28 55285.25 88888.00 2008-06-07 18:44:09.125 159 12455.60 78.25 55285.25 88888.00 2008-06-07 18:44:09.250 159 12455.55 78.22 55285.25 88888.00 2008-06-07 18:44:09.375 159 12455.48 78.25 55285.25 88888.00 2008-06-07 18:44:09.500 159 12455.48 78.25 55285.28 88888.00 2008-06-07 18:44:09.625 159 12455.52 78.22 55285.28 88888.00 2008-06-07 18:44:09.750 159 12455.50 78.17 55285.25 88888.00 2008-06-07 18:44:09.875 159 12455.50 78.17 55285.25 88888.00 2008-06-07 18:44:10.000 159 12455.45 78.15 55285.25 88888.00 2008-06-07 18:44:10.125 159 12455.50 78.17 55285.25 88888.00 2008-06-07 18:44:10.250 159 12455.52 78.15 55285.22 88888.00 2008-06-07 18:44:10.375 159 12455.55 78.12 55285.25 88888.00 2008-06-07 18:44:10.500 159 12455.58 78.12 55285.25 88888.00 2008-06-07 18:44:10.625 159 12455.58 78.10 55285.28 88888.00 2008-06-07 18:44:10.750 159 12455.50 78.08 55285.28 88888.00 2008-06-07 18:44:10.875 159 12455.50 78.08 55285.28 88888.00 2008-06-07 18:44:11.000 159 12455.50 78.08 55285.28 88888.00 2008-06-07 18:44:11.125 159 12455.55 78.08 55285.28 88888.00 2008-06-07 18:44:11.250 159 12455.50 78.05 55285.28 88888.00 2008-06-07 18:44:11.375 159 12455.50 78.05 55285.28 88888.00 2008-06-07 18:44:11.500 159 12455.40 78.03 55285.25 88888.00 2008-06-07 18:44:11.625 159 12455.35 78.00 55285.25 88888.00 2008-06-07 18:44:11.750 159 12455.45 78.00 55285.22 88888.00 2008-06-07 18:44:11.875 159 12455.55 77.95 55285.25 88888.00 2008-06-07 18:44:12.000 159 12455.52 77.92 55285.25 88888.00 2008-06-07 18:44:12.125 159 12455.52 77.92 55285.28 88888.00 2008-06-07 18:44:12.250 159 12455.48 77.92 55285.28 88888.00 2008-06-07 18:44:12.375 159 12455.55 77.90 55285.28 88888.00 2008-06-07 18:44:12.500 159 12455.55 77.90 55285.28 88888.00 2008-06-07 18:44:12.625 159 12455.55 77.88 55285.30 88888.00 2008-06-07 18:44:12.750 159 12455.50 77.85 55285.30 88888.00 2008-06-07 18:44:12.875 159 12455.50 77.85 55285.30 88888.00 2008-06-07 18:44:13.000 159 12455.48 77.83 55285.28 88888.00 2008-06-07 18:44:13.125 159 12455.45 77.80 55285.28 88888.00 2008-06-07 18:44:13.250 159 12455.45 77.75 55285.30 88888.00 2008-06-07 18:44:13.375 159 12455.48 77.78 55285.30 88888.00 2008-06-07 18:44:13.500 159 12455.45 77.75 55285.32 88888.00 2008-06-07 18:44:13.625 159 12455.40 77.75 55285.32 88888.00 2008-06-07 18:44:13.750 159 12455.45 77.70 55285.30 88888.00 2008-06-07 18:44:13.875 159 12455.42 77.67 55285.28 88888.00 2008-06-07 18:44:14.000 159 12455.50 77.65 55285.28 88888.00 2008-06-07 18:44:14.125 159 12455.60 77.65 55285.28 88888.00 2008-06-07 18:44:14.250 159 12455.55 77.62 55285.30 88888.00 2008-06-07 18:44:14.375 159 12455.55 77.62 55285.30 88888.00 2008-06-07 18:44:14.500 159 12455.52 77.62 55285.30 88888.00 2008-06-07 18:44:14.625 159 12455.48 77.60 55285.28 88888.00 2008-06-07 18:44:14.750 159 12455.40 77.58 55285.25 88888.00 2008-06-07 18:44:14.875 159 12455.38 77.58 55285.28 88888.00 2008-06-07 18:44:15.000 159 12455.48 77.55 55285.28 88888.00 2008-06-07 18:44:15.125 159 12455.52 77.55 55285.28 88888.00 2008-06-07 18:44:15.250 159 12455.58 77.50 55285.28 88888.00 2008-06-07 18:44:15.375 159 12455.58 77.53 55285.30 88888.00 2008-06-07 18:44:15.500 159 12455.58 77.47 55285.30 88888.00 2008-06-07 18:44:15.625 159 12455.60 77.47 55285.30 88888.00 2008-06-07 18:44:15.750 159 12455.55 77.45 55285.32 88888.00 2008-06-07 18:44:15.875 159 12455.52 77.42 55285.32 88888.00 2008-06-07 18:44:16.000 159 12455.58 77.42 55285.32 88888.00 2008-06-07 18:44:16.125 159 12455.58 77.45 55285.30 88888.00 2008-06-07 18:44:16.250 159 12455.58 77.40 55285.30 88888.00 2008-06-07 18:44:16.375 159 12455.58 77.40 55285.30 88888.00 2008-06-07 18:44:16.500 159 12455.58 77.40 55285.30 88888.00 2008-06-07 18:44:16.625 159 12455.58 77.35 55285.30 88888.00 2008-06-07 18:44:16.750 159 12455.52 77.33 55285.30 88888.00 2008-06-07 18:44:16.875 159 12455.48 77.30 55285.30 88888.00 2008-06-07 18:44:17.000 159 12455.48 77.30 55285.30 88888.00 2008-06-07 18:44:17.125 159 12455.50 77.28 55285.30 88888.00 2008-06-07 18:44:17.250 159 12455.55 77.25 55285.28 88888.00 2008-06-07 18:44:17.375 159 12455.55 77.22 55285.25 88888.00 2008-06-07 18:44:17.500 159 12455.55 77.22 55285.28 88888.00 2008-06-07 18:44:17.625 159 12455.52 77.20 55285.30 88888.00 2008-06-07 18:44:17.750 159 12455.60 77.20 55285.30 88888.00 2008-06-07 18:44:17.875 159 12455.65 77.20 55285.28 88888.00 2008-06-07 18:44:18.000 159 12455.62 77.17 55285.28 88888.00 2008-06-07 18:44:18.125 159 12455.58 77.15 55285.28 88888.00 2008-06-07 18:44:18.250 159 12455.55 77.12 55285.30 88888.00 2008-06-07 18:44:18.375 159 12455.62 77.15 55285.32 88888.00 2008-06-07 18:44:18.500 159 12455.62 77.12 55285.35 88888.00 2008-06-07 18:44:18.625 159 12455.60 77.08 55285.32 88888.00 2008-06-07 18:44:18.750 159 12455.62 77.05 55285.32 88888.00 2008-06-07 18:44:18.875 159 12455.65 77.05 55285.32 88888.00 2008-06-07 18:44:19.000 159 12455.65 77.03 55285.32 88888.00 2008-06-07 18:44:19.125 159 12455.65 77.00 55285.32 88888.00 2008-06-07 18:44:19.250 159 12455.62 76.97 55285.35 88888.00 2008-06-07 18:44:19.375 159 12455.60 76.97 55285.30 88888.00 2008-06-07 18:44:19.500 159 12455.58 76.95 55285.30 88888.00 2008-06-07 18:44:19.625 159 12455.58 76.95 55285.30 88888.00 2008-06-07 18:44:19.750 159 12455.52 76.95 55285.32 88888.00 2008-06-07 18:44:19.875 159 12455.55 76.92 55285.30 88888.00 2008-06-07 18:44:20.000 159 12455.60 76.90 55285.28 88888.00 2008-06-07 18:44:20.125 159 12455.55 76.90 55285.30 88888.00 2008-06-07 18:44:20.250 159 12455.50 76.85 55285.30 88888.00 2008-06-07 18:44:20.375 159 12455.62 76.85 55285.28 88888.00 2008-06-07 18:44:20.500 159 12455.70 76.83 55285.28 88888.00 2008-06-07 18:44:20.625 159 12455.75 76.80 55285.30 88888.00 2008-06-07 18:44:20.750 159 12455.75 76.83 55285.28 88888.00 2008-06-07 18:44:20.875 159 12455.73 76.80 55285.30 88888.00 2008-06-07 18:44:21.000 159 12455.73 76.78 55285.28 88888.00 2008-06-07 18:44:21.125 159 12455.75 76.78 55285.30 88888.00 2008-06-07 18:44:21.250 159 12455.73 76.75 55285.32 88888.00 2008-06-07 18:44:21.375 159 12455.75 76.75 55285.35 88888.00 2008-06-07 18:44:21.500 159 12455.77 76.72 55285.35 88888.00 2008-06-07 18:44:21.625 159 12455.75 76.72 55285.32 88888.00 2008-06-07 18:44:21.750 159 12455.73 76.70 55285.32 88888.00 2008-06-07 18:44:21.875 159 12455.70 76.70 55285.32 88888.00 2008-06-07 18:44:22.000 159 12455.75 76.65 55285.32 88888.00 2008-06-07 18:44:22.125 159 12455.70 76.65 55285.30 88888.00 2008-06-07 18:44:22.250 159 12455.70 76.62 55285.35 88888.00 2008-06-07 18:44:22.375 159 12455.77 76.62 55285.35 88888.00 2008-06-07 18:44:22.500 159 12455.75 76.60 55285.38 88888.00 2008-06-07 18:44:22.625 159 12455.70 76.58 55285.35 88888.00 2008-06-07 18:44:22.750 159 12455.75 76.58 55285.30 88888.00 2008-06-07 18:44:22.875 159 12455.80 76.58 55285.32 88888.00 2008-06-07 18:44:23.000 159 12455.80 76.55 55285.32 88888.00 2008-06-07 18:44:23.125 159 12455.80 76.53 55285.32 88888.00 2008-06-07 18:44:23.250 159 12455.83 76.50 55285.30 88888.00 2008-06-07 18:44:23.375 159 12455.88 76.50 55285.28 88888.00 2008-06-07 18:44:23.500 159 12455.83 76.50 55285.28 88888.00 2008-06-07 18:44:23.625 159 12455.83 76.50 55285.30 88888.00 2008-06-07 18:44:23.750 159 12455.85 76.45 55285.32 88888.00 2008-06-07 18:44:23.875 159 12455.83 76.42 55285.30 88888.00 2008-06-07 18:44:24.000 159 12455.83 76.42 55285.30 88888.00 2008-06-07 18:44:24.125 159 12455.90 76.42 55285.30 88888.00 2008-06-07 18:44:24.250 159 12455.88 76.40 55285.32 88888.00 2008-06-07 18:44:24.375 159 12455.92 76.38 55285.35 88888.00 2008-06-07 18:44:24.500 159 12455.90 76.38 55285.32 88888.00 2008-06-07 18:44:24.625 159 12455.90 76.38 55285.28 88888.00 2008-06-07 18:44:24.750 159 12455.85 76.35 55285.28 88888.00 2008-06-07 18:44:24.875 159 12455.92 76.35 55285.30 88888.00 2008-06-07 18:44:25.000 159 12455.95 76.35 55285.30 88888.00 2008-06-07 18:44:25.125 159 12455.95 76.33 55285.30 88888.00 2008-06-07 18:44:25.250 159 12456.00 76.28 55285.30 88888.00 2008-06-07 18:44:25.375 159 12456.02 76.30 55285.30 88888.00 2008-06-07 18:44:25.500 159 12456.00 76.28 55285.30 88888.00 2008-06-07 18:44:25.625 159 12456.00 76.28 55285.32 88888.00 2008-06-07 18:44:25.750 159 12456.02 76.25 55285.30 88888.00 2008-06-07 18:44:25.875 159 12456.00 76.25 55285.32 88888.00 2008-06-07 18:44:26.000 159 12455.98 76.22 55285.28 88888.00 2008-06-07 18:44:26.125 159 12456.00 76.25 55285.32 88888.00 2008-06-07 18:44:26.250 159 12456.00 76.25 55285.32 88888.00 2008-06-07 18:44:26.375 159 12456.00 76.25 55285.32 88888.00 2008-06-07 18:44:26.500 159 12456.00 76.20 55285.35 88888.00 2008-06-07 18:44:26.625 159 12456.05 76.20 55285.32 88888.00 2008-06-07 18:44:26.750 159 12456.05 76.20 55285.35 88888.00 2008-06-07 18:44:26.875 159 12456.02 76.15 55285.32 88888.00 2008-06-07 18:44:27.000 159 12456.02 76.15 55285.30 88888.00 2008-06-07 18:44:27.125 159 12456.00 76.15 55285.30 88888.00 2008-06-07 18:44:27.250 159 12456.05 76.15 55285.30 88888.00 2008-06-07 18:44:27.375 159 12456.08 76.10 55285.30 88888.00 2008-06-07 18:44:27.500 159 12456.00 76.08 55285.32 88888.00 2008-06-07 18:44:27.625 159 12456.02 76.08 55285.35 88888.00 2008-06-07 18:44:27.750 159 12456.02 76.08 55285.35 88888.00 2008-06-07 18:44:27.875 159 12456.08 76.10 55285.32 88888.00 2008-06-07 18:44:28.000 159 12456.00 76.10 55285.35 88888.00 2008-06-07 18:44:28.125 159 12455.95 76.10 55285.35 88888.00 2008-06-07 18:44:28.250 159 12455.95 76.10 55285.35 88888.00 2008-06-07 18:44:28.375 159 12455.95 76.08 55285.35 88888.00 2008-06-07 18:44:28.500 159 12455.90 76.08 55285.38 88888.00 2008-06-07 18:44:28.625 159 12455.90 76.05 55285.40 88888.00 2008-06-07 18:44:28.750 159 12455.95 76.05 55285.38 88888.00 2008-06-07 18:44:28.875 159 12456.00 76.03 55285.35 88888.00 2008-06-07 18:44:29.000 159 12456.02 76.03 55285.32 88888.00 2008-06-07 18:44:29.125 159 12456.00 76.05 55285.32 88888.00 2008-06-07 18:44:29.250 159 12455.98 76.03 55285.35 88888.00 2008-06-07 18:44:29.375 159 12455.98 76.03 55285.35 88888.00 2008-06-07 18:44:29.500 159 12455.98 76.03 55285.35 88888.00 2008-06-07 18:44:29.625 159 12455.98 76.03 55285.32 88888.00 2008-06-07 18:44:29.750 159 12455.98 76.00 55285.30 88888.00 2008-06-07 18:44:29.875 159 12456.00 76.00 55285.30 88888.00 2008-06-07 18:44:30.000 159 12455.98 76.00 55285.30 88888.00 2008-06-07 18:44:30.125 159 12456.00 76.00 55285.30 88888.00 2008-06-07 18:44:30.250 159 12456.00 76.00 55285.35 88888.00 2008-06-07 18:44:30.375 159 12456.00 76.03 55285.35 88888.00 2008-06-07 18:44:30.500 159 12456.00 76.00 55285.35 88888.00 2008-06-07 18:44:30.625 159 12456.02 76.00 55285.32 88888.00 2008-06-07 18:44:30.750 159 12456.02 76.00 55285.32 88888.00 2008-06-07 18:44:30.875 159 12456.02 76.00 55285.32 88888.00 2008-06-07 18:44:31.000 159 12456.08 75.97 55285.32 88888.00 2008-06-07 18:44:31.125 159 12456.02 76.00 55285.30 88888.00 2008-06-07 18:44:31.250 159 12455.92 75.97 55285.30 88888.00 2008-06-07 18:44:31.375 159 12455.92 76.00 55285.32 88888.00 2008-06-07 18:44:31.500 159 12455.98 75.97 55285.35 88888.00 2008-06-07 18:44:31.625 159 12456.02 75.95 55285.35 88888.00 2008-06-07 18:44:31.750 159 12455.98 75.95 55285.32 88888.00 2008-06-07 18:44:31.875 159 12455.95 75.97 55285.32 88888.00 2008-06-07 18:44:32.000 159 12455.95 75.97 55285.35 88888.00 2008-06-07 18:44:32.125 159 12455.95 75.95 55285.35 88888.00 2008-06-07 18:44:32.250 159 12455.92 75.97 55285.35 88888.00 2008-06-07 18:44:32.375 159 12455.98 75.97 55285.35 88888.00 2008-06-07 18:44:32.500 159 12455.95 75.95 55285.32 88888.00 2008-06-07 18:44:32.625 159 12455.90 75.95 55285.30 88888.00 2008-06-07 18:44:32.750 159 12455.88 75.97 55285.30 88888.00 2008-06-07 18:44:32.875 159 12455.92 76.00 55285.32 88888.00 2008-06-07 18:44:33.000 159 12455.92 75.97 55285.32 88888.00 2008-06-07 18:44:33.125 159 12455.90 75.97 55285.30 88888.00 2008-06-07 18:44:33.250 159 12455.85 75.97 55285.32 88888.00 2008-06-07 18:44:33.375 159 12455.83 75.97 55285.35 88888.00 2008-06-07 18:44:33.500 159 12455.88 75.97 55285.32 88888.00 2008-06-07 18:44:33.625 159 12455.92 75.97 55285.35 88888.00 2008-06-07 18:44:33.750 159 12455.90 75.97 55285.32 88888.00 2008-06-07 18:44:33.875 159 12455.85 75.97 55285.30 88888.00 2008-06-07 18:44:34.000 159 12455.85 76.00 55285.30 88888.00 2008-06-07 18:44:34.125 159 12455.85 76.00 55285.32 88888.00 2008-06-07 18:44:34.250 159 12455.80 75.95 55285.32 88888.00 2008-06-07 18:44:34.375 159 12455.83 76.00 55285.32 88888.00 2008-06-07 18:44:34.500 159 12455.80 76.03 55285.30 88888.00 2008-06-07 18:44:34.625 159 12455.80 76.03 55285.30 88888.00 2008-06-07 18:44:34.750 159 12455.80 76.03 55285.32 88888.00 2008-06-07 18:44:34.875 159 12455.83 76.00 55285.32 88888.00 2008-06-07 18:44:35.000 159 12455.77 75.97 55285.30 88888.00 2008-06-07 18:44:35.125 159 12455.75 76.00 55285.35 88888.00 2008-06-07 18:44:35.250 159 12455.70 76.00 55285.35 88888.00 2008-06-07 18:44:35.375 159 12455.75 76.03 55285.32 88888.00 2008-06-07 18:44:35.500 159 12455.80 76.00 55285.30 88888.00 2008-06-07 18:44:35.625 159 12455.73 76.00 55285.30 88888.00 2008-06-07 18:44:35.750 159 12455.70 76.05 55285.30 88888.00 2008-06-07 18:44:35.875 159 12455.70 76.08 55285.30 88888.00 2008-06-07 18:44:36.000 159 12455.67 76.05 55285.30 88888.00 2008-06-07 18:44:36.125 159 12455.65 76.05 55285.30 88888.00 2008-06-07 18:44:36.250 159 12455.67 76.05 55285.30 88888.00 2008-06-07 18:44:36.375 159 12455.73 76.08 55285.28 88888.00 2008-06-07 18:44:36.500 159 12455.80 76.10 55285.30 88888.00 2008-06-07 18:44:36.625 159 12455.77 76.10 55285.30 88888.00 2008-06-07 18:44:36.750 159 12455.73 76.10 55285.30 88888.00 2008-06-07 18:44:36.875 159 12455.73 76.10 55285.30 88888.00 2008-06-07 18:44:37.000 159 12455.73 76.12 55285.32 88888.00 2008-06-07 18:44:37.125 159 12455.70 76.15 55285.30 88888.00 2008-06-07 18:44:37.250 159 12455.70 76.15 55285.25 88888.00 2008-06-07 18:44:37.375 159 12455.73 76.17 55285.25 88888.00 2008-06-07 18:44:37.500 159 12455.70 76.20 55285.30 88888.00 2008-06-07 18:44:37.625 159 12455.75 76.20 55285.30 88888.00 2008-06-07 18:44:37.750 159 12455.70 76.20 55285.32 88888.00 2008-06-07 18:44:37.875 159 12455.62 76.20 55285.30 88888.00 2008-06-07 18:44:38.000 159 12455.58 76.17 55285.30 88888.00 2008-06-07 18:44:38.125 159 12455.62 76.22 55285.32 88888.00 2008-06-07 18:44:38.250 159 12455.70 76.25 55285.32 88888.00 2008-06-07 18:44:38.375 159 12455.67 76.28 55285.30 88888.00 2008-06-07 18:44:38.500 159 12455.67 76.28 55285.30 88888.00 2008-06-07 18:44:38.625 159 12455.60 76.28 55285.32 88888.00 2008-06-07 18:44:38.750 159 12455.60 76.30 55285.30 88888.00 2008-06-07 18:44:38.875 159 12455.67 76.33 55285.28 88888.00 2008-06-07 18:44:39.000 159 12455.67 76.33 55285.25 88888.00 2008-06-07 18:44:39.125 159 12455.70 76.35 55285.25 88888.00 2008-06-07 18:44:39.250 159 12455.65 76.38 55285.28 88888.00 2008-06-07 18:44:39.375 159 12455.67 76.40 55285.28 88888.00 2008-06-07 18:44:39.500 159 12455.60 76.42 55285.25 88888.00 2008-06-07 18:44:39.625 159 12455.60 76.42 55285.28 88888.00 2008-06-07 18:44:39.750 159 12455.65 76.42 55285.28 88888.00 2008-06-07 18:44:39.875 159 12455.70 76.45 55285.25 88888.00 2008-06-07 18:44:40.000 159 12455.73 76.47 55285.25 88888.00 2008-06-07 18:44:40.125 159 12455.60 76.47 55285.28 88888.00 2008-06-07 18:44:40.250 159 12455.52 76.50 55285.32 88888.00 2008-06-07 18:44:40.375 159 12455.58 76.50 55285.30 88888.00 2008-06-07 18:44:40.500 159 12455.60 76.53 55285.28 88888.00 2008-06-07 18:44:40.625 159 12455.62 76.55 55285.28 88888.00 2008-06-07 18:44:40.750 159 12455.65 76.58 55285.25 88888.00 2008-06-07 18:44:40.875 159 12455.70 76.60 55285.25 88888.00 2008-06-07 18:44:41.000 159 12455.67 76.60 55285.25 88888.00 2008-06-07 18:44:41.125 159 12455.67 76.62 55285.25 88888.00 2008-06-07 18:44:41.250 159 12455.67 76.62 55285.25 88888.00 2008-06-07 18:44:41.375 159 12455.70 76.65 55285.25 88888.00 2008-06-07 18:44:41.500 159 12455.62 76.67 55285.28 88888.00 2008-06-07 18:44:41.625 159 12455.62 76.72 55285.25 88888.00 2008-06-07 18:44:41.750 159 12455.67 76.72 55285.25 88888.00 2008-06-07 18:44:41.875 159 12455.65 76.75 55285.22 88888.00 2008-06-07 18:44:42.000 159 12455.60 76.75 55285.22 88888.00 2008-06-07 18:44:42.125 159 12455.60 76.78 55285.22 88888.00 2008-06-07 18:44:42.250 159 12455.60 76.78 55285.20 88888.00 2008-06-07 18:44:42.375 159 12455.60 76.80 55285.22 88888.00 2008-06-07 18:44:42.500 159 12455.65 76.83 55285.25 88888.00 2008-06-07 18:44:42.625 159 12455.67 76.85 55285.25 88888.00 2008-06-07 18:44:42.750 159 12455.62 76.85 55285.20 88888.00 2008-06-07 18:44:42.875 159 12455.62 76.88 55285.20 88888.00 2008-06-07 18:44:43.000 159 12455.65 76.92 55285.20 88888.00 2008-06-07 18:44:43.125 159 12455.62 76.92 55285.22 88888.00 2008-06-07 18:44:43.250 159 12455.55 76.92 55285.22 88888.00 2008-06-07 18:44:43.375 159 12455.55 76.95 55285.20 88888.00 2008-06-07 18:44:43.500 159 12455.58 76.97 55285.20 88888.00 2008-06-07 18:44:43.625 159 12455.65 77.03 55285.18 88888.00 2008-06-07 18:44:43.750 159 12455.60 77.03 55285.20 88888.00 2008-06-07 18:44:43.875 159 12455.55 77.08 55285.22 88888.00 2008-06-07 18:44:44.000 159 12455.52 77.08 55285.20 88888.00 2008-06-07 18:44:44.125 159 12455.52 77.10 55285.22 88888.00 2008-06-07 18:44:44.250 159 12455.50 77.10 55285.20 88888.00 2008-06-07 18:44:44.375 159 12455.50 77.12 55285.20 88888.00 2008-06-07 18:44:44.500 159 12455.50 77.15 55285.20 88888.00 2008-06-07 18:44:44.625 159 12455.50 77.17 55285.18 88888.00 2008-06-07 18:44:44.750 159 12455.55 77.20 55285.20 88888.00 2008-06-07 18:44:44.875 159 12455.58 77.22 55285.22 88888.00 2008-06-07 18:44:45.000 159 12455.52 77.25 55285.22 88888.00 2008-06-07 18:44:45.125 159 12455.45 77.28 55285.20 88888.00 2008-06-07 18:44:45.250 159 12455.42 77.28 55285.18 88888.00 2008-06-07 18:44:45.375 159 12455.55 77.33 55285.18 88888.00 2008-06-07 18:44:45.500 159 12455.58 77.35 55285.18 88888.00 2008-06-07 18:44:45.625 159 12455.50 77.38 55285.18 88888.00 2008-06-07 18:44:45.750 159 12455.45 77.38 55285.18 88888.00 2008-06-07 18:44:45.875 159 12455.45 77.38 55285.18 88888.00 2008-06-07 18:44:46.000 159 12455.55 77.38 55285.15 88888.00 2008-06-07 18:44:46.125 159 12455.55 77.40 55285.15 88888.00 2008-06-07 18:44:46.250 159 12455.50 77.42 55285.20 88888.00 2008-06-07 18:44:46.375 159 12455.52 77.47 55285.20 88888.00 2008-06-07 18:44:46.500 159 12455.52 77.50 55285.18 88888.00 2008-06-07 18:44:46.625 159 12455.52 77.53 55285.20 88888.00 2008-06-07 18:44:46.750 159 12455.50 77.55 55285.18 88888.00 2008-06-07 18:44:46.875 159 12455.45 77.58 55285.18 88888.00 2008-06-07 18:44:47.000 159 12455.42 77.58 55285.15 88888.00 2008-06-07 18:44:47.125 159 12455.35 77.58 55285.12 88888.00 2008-06-07 18:44:47.250 159 12455.33 77.58 55285.15 88888.00 2008-06-07 18:44:47.375 159 12455.42 77.62 55285.15 88888.00 2008-06-07 18:44:47.500 159 12455.48 77.65 55285.15 88888.00 2008-06-07 18:44:47.625 159 12455.45 77.65 55285.18 88888.00 2008-06-07 18:44:47.750 159 12455.40 77.67 55285.18 88888.00 2008-06-07 18:44:47.875 159 12455.35 77.70 55285.15 88888.00 2008-06-07 18:44:48.000 159 12455.27 77.75 55285.15 88888.00 2008-06-07 18:44:48.125 159 12455.20 77.72 55285.12 88888.00 2008-06-07 18:44:48.250 159 12455.20 77.78 55285.12 88888.00 2008-06-07 18:44:48.375 159 12455.27 77.80 55285.10 88888.00 2008-06-07 18:44:48.500 159 12455.27 77.83 55285.15 88888.00 2008-06-07 18:44:48.625 159 12455.33 77.83 55285.12 88888.00 2008-06-07 18:44:48.750 159 12455.27 77.83 55285.10 88888.00 2008-06-07 18:44:48.875 159 12455.30 77.85 55285.10 88888.00 2008-06-07 18:44:49.000 159 12455.33 77.88 55285.07 88888.00 2008-06-07 18:44:49.125 159 12455.38 77.88 55285.07 88888.00 2008-06-07 18:44:49.250 159 12455.38 77.85 55285.07 88888.00 2008-06-07 18:44:49.375 159 12455.40 77.90 55285.07 88888.00 2008-06-07 18:44:49.500 159 12455.35 77.92 55285.10 88888.00 2008-06-07 18:44:49.625 159 12455.27 77.97 55285.10 88888.00 2008-06-07 18:44:49.750 159 12455.25 77.97 55285.10 88888.00 2008-06-07 18:44:49.875 159 12455.27 77.97 55285.07 88888.00 2008-06-07 18:44:50.000 159 12455.30 77.97 55285.10 88888.00 2008-06-07 18:44:50.125 159 12455.30 78.03 55285.10 88888.00 2008-06-07 18:44:50.250 159 12455.23 78.05 55285.12 88888.00 2008-06-07 18:44:50.375 159 12455.17 78.08 55285.10 88888.00 2008-06-07 18:44:50.500 159 12455.12 78.10 55285.07 88888.00 2008-06-07 18:44:50.625 159 12455.08 78.08 55285.07 88888.00 2008-06-07 18:44:50.750 159 12455.10 78.10 55285.10 88888.00 2008-06-07 18:44:50.875 159 12455.12 78.15 55285.10 88888.00 2008-06-07 18:44:51.000 159 12455.08 78.17 55285.07 88888.00 2008-06-07 18:44:51.125 159 12455.05 78.20 55285.07 88888.00 2008-06-07 18:44:51.250 159 12455.08 78.22 55285.10 88888.00 2008-06-07 18:44:51.375 159 12455.08 78.25 55285.10 88888.00 2008-06-07 18:44:51.500 159 12455.08 78.28 55285.10 88888.00 2008-06-07 18:44:51.625 159 12455.05 78.30 55285.12 88888.00 2008-06-07 18:44:51.750 159 12455.02 78.28 55285.12 88888.00 2008-06-07 18:44:51.875 159 12455.02 78.28 55285.12 88888.00 2008-06-07 18:44:52.000 159 12455.05 78.33 55285.12 88888.00 2008-06-07 18:44:52.125 159 12455.08 78.35 55285.15 88888.00 2008-06-07 18:44:52.250 159 12455.02 78.38 55285.12 88888.00 2008-06-07 18:44:52.375 159 12455.02 78.38 55285.10 88888.00 2008-06-07 18:44:52.500 159 12454.98 78.38 55285.10 88888.00 2008-06-07 18:44:52.625 159 12454.95 78.38 55285.10 88888.00 2008-06-07 18:44:52.750 159 12454.90 78.40 55285.10 88888.00 2008-06-07 18:44:52.875 159 12454.90 78.42 55285.10 88888.00 2008-06-07 18:44:53.000 159 12454.92 78.42 55285.10 88888.00 2008-06-07 18:44:53.125 159 12454.95 78.47 55285.12 88888.00 2008-06-07 18:44:53.250 159 12454.92 78.50 55285.10 88888.00 2008-06-07 18:44:53.375 159 12454.90 78.50 55285.10 88888.00 2008-06-07 18:44:53.500 159 12454.80 78.53 55285.05 88888.00 2008-06-07 18:44:53.625 159 12454.80 78.55 55285.07 88888.00 2008-06-07 18:44:53.750 159 12454.88 78.58 55285.07 88888.00 2008-06-07 18:44:53.875 159 12454.85 78.58 55285.07 88888.00 2008-06-07 18:44:54.000 159 12454.80 78.60 55285.07 88888.00 2008-06-07 18:44:54.125 159 12454.83 78.60 55285.07 88888.00 2008-06-07 18:44:54.250 159 12454.80 78.60 55285.10 88888.00 2008-06-07 18:44:54.375 159 12454.77 78.65 55285.07 88888.00 2008-06-07 18:44:54.500 159 12454.77 78.65 55285.07 88888.00 2008-06-07 18:44:54.625 159 12454.75 78.65 55285.05 88888.00 2008-06-07 18:44:54.750 159 12454.75 78.65 55285.03 88888.00 2008-06-07 18:44:54.875 159 12454.75 78.70 55285.05 88888.00 2008-06-07 18:44:55.000 159 12454.70 78.75 55285.07 88888.00 2008-06-07 18:44:55.125 159 12454.65 78.75 55285.07 88888.00 2008-06-07 18:44:55.250 159 12454.62 78.72 55285.05 88888.00 2008-06-07 18:44:55.375 159 12454.60 78.78 55285.05 88888.00 2008-06-07 18:44:55.500 159 12454.55 78.80 55285.07 88888.00 2008-06-07 18:44:55.625 159 12454.58 78.85 55285.10 88888.00 2008-06-07 18:44:55.750 159 12454.50 78.83 55285.07 88888.00 2008-06-07 18:44:55.875 159 12454.50 78.85 55285.05 88888.00 2008-06-07 18:44:56.000 159 12454.52 78.88 55285.05 88888.00 2008-06-07 18:44:56.125 159 12454.52 78.90 55285.05 88888.00 2008-06-07 18:44:56.250 159 12454.52 78.95 55285.05 88888.00 2008-06-07 18:44:56.375 159 12454.50 78.97 55285.05 88888.00 2008-06-07 18:44:56.500 159 12454.50 79.00 55285.07 88888.00 2008-06-07 18:44:56.625 159 12454.55 79.03 55285.05 88888.00 2008-06-07 18:44:56.750 159 12454.52 79.03 55285.03 88888.00 2008-06-07 18:44:56.875 159 12454.50 79.03 55284.97 88888.00 2008-06-07 18:44:57.000 159 12454.48 79.08 55284.95 88888.00 2008-06-07 18:44:57.125 159 12454.42 79.10 55284.95 88888.00 2008-06-07 18:44:57.250 159 12454.35 79.12 55285.00 88888.00 2008-06-07 18:44:57.375 159 12454.33 79.15 55285.03 88888.00 2008-06-07 18:44:57.500 159 12454.35 79.15 55285.00 88888.00 2008-06-07 18:44:57.625 159 12454.35 79.17 55285.00 88888.00 2008-06-07 18:44:57.750 159 12454.27 79.20 55285.00 88888.00 2008-06-07 18:44:57.875 159 12454.27 79.22 55285.00 88888.00 2008-06-07 18:44:58.000 159 12454.25 79.28 55284.97 88888.00 2008-06-07 18:44:58.125 159 12454.20 79.30 55285.00 88888.00 2008-06-07 18:44:58.250 159 12454.20 79.33 55285.05 88888.00 2008-06-07 18:44:58.375 159 12454.27 79.35 55285.05 88888.00 2008-06-07 18:44:58.500 159 12454.27 79.35 55285.03 88888.00 2008-06-07 18:44:58.625 159 12454.27 79.38 55285.00 88888.00 2008-06-07 18:44:58.750 159 12454.25 79.38 55284.97 88888.00 2008-06-07 18:44:58.875 159 12454.25 79.42 55285.00 88888.00 2008-06-07 18:44:59.000 159 12454.23 79.45 55284.97 88888.00 2008-06-07 18:44:59.125 159 12454.23 79.47 55285.00 88888.00 2008-06-07 18:44:59.250 159 12454.17 79.50 55285.03 88888.00 2008-06-07 18:44:59.375 159 12454.23 79.55 55285.03 88888.00 2008-06-07 18:44:59.500 159 12454.20 79.55 55285.03 88888.00 2008-06-07 18:44:59.625 159 12454.20 79.55 55285.00 88888.00 2008-06-07 18:44:59.750 159 12454.17 79.55 55284.97 88888.00 2008-06-07 18:44:59.875 159 12454.20 79.60 55284.97 88888.00 2008-06-07 18:45:00.000 159 12454.20 79.62 55284.95 88888.00 2008-06-07 18:45:00.125 159 12454.25 79.67 55284.95 88888.00 2008-06-07 18:45:00.250 159 12454.25 79.70 55285.00 88888.00 2008-06-07 18:45:00.375 159 12454.23 79.75 55284.97 88888.00 2008-06-07 18:45:00.500 159 12454.17 79.75 55284.95 88888.00 2008-06-07 18:45:00.625 159 12454.10 79.78 55284.93 88888.00 2008-06-07 18:45:00.750 159 12454.08 79.80 55284.93 88888.00 2008-06-07 18:45:00.875 159 12454.05 79.85 55284.95 88888.00 2008-06-07 18:45:01.000 159 12454.02 79.88 55284.95 88888.00 2008-06-07 18:45:01.125 159 12453.98 79.90 55284.95 88888.00 2008-06-07 18:45:01.250 159 12454.02 79.95 55284.95 88888.00 2008-06-07 18:45:01.375 159 12454.08 79.95 55284.95 88888.00 2008-06-07 18:45:01.500 159 12454.00 79.97 55284.93 88888.00 2008-06-07 18:45:01.625 159 12453.95 80.03 55284.93 88888.00 2008-06-07 18:45:01.750 159 12453.95 80.05 55284.93 88888.00 2008-06-07 18:45:01.875 159 12454.02 80.05 55284.90 88888.00 2008-06-07 18:45:02.000 159 12454.00 80.08 55284.90 88888.00 2008-06-07 18:45:02.125 159 12453.98 80.12 55284.90 88888.00 2008-06-07 18:45:02.250 159 12453.98 80.17 55284.93 88888.00 2008-06-07 18:45:02.375 159 12454.00 80.20 55284.95 88888.00 2008-06-07 18:45:02.500 159 12454.00 80.25 55284.95 88888.00 2008-06-07 18:45:02.625 159 12454.00 80.28 55284.93 88888.00 2008-06-07 18:45:02.750 159 12454.00 80.30 55284.93 88888.00 2008-06-07 18:45:02.875 159 12453.92 80.33 55284.93 88888.00 2008-06-07 18:45:03.000 159 12453.88 80.35 55284.90 88888.00 2008-06-07 18:45:03.125 159 12453.85 80.38 55284.93 88888.00 2008-06-07 18:45:03.250 159 12453.83 80.38 55284.90 88888.00 2008-06-07 18:45:03.375 159 12453.83 80.42 55284.88 88888.00 2008-06-07 18:45:03.500 159 12453.77 80.47 55284.88 88888.00 2008-06-07 18:45:03.625 159 12453.77 80.53 55284.88 88888.00 2008-06-07 18:45:03.750 159 12453.75 80.58 55284.88 88888.00 2008-06-07 18:45:03.875 159 12453.77 80.60 55284.88 88888.00 2008-06-07 18:45:04.000 159 12453.73 80.62 55284.88 88888.00 2008-06-07 18:45:04.125 159 12453.70 80.62 55284.85 88888.00 2008-06-07 18:45:04.250 159 12453.73 80.67 55284.85 88888.00 2008-06-07 18:45:04.375 159 12453.83 80.70 55284.82 88888.00 2008-06-07 18:45:04.500 159 12453.80 80.70 55284.85 88888.00 2008-06-07 18:45:04.625 159 12453.77 80.72 55284.85 88888.00 2008-06-07 18:45:04.750 159 12453.75 80.75 55284.82 88888.00 2008-06-07 18:45:04.875 159 12453.80 80.80 55284.80 88888.00 2008-06-07 18:45:05.000 159 12453.83 80.83 55284.82 88888.00 2008-06-07 18:45:05.125 159 12453.83 80.83 55284.82 88888.00 2008-06-07 18:45:05.250 159 12453.85 80.85 55284.80 88888.00 2008-06-07 18:45:05.375 159 12453.88 80.90 55284.82 88888.00 2008-06-07 18:45:05.500 159 12453.90 80.92 55284.82 88888.00 2008-06-07 18:45:05.625 159 12453.90 80.97 55284.82 88888.00 2008-06-07 18:45:05.750 159 12453.88 81.00 55284.80 88888.00 2008-06-07 18:45:05.875 159 12453.85 81.03 55284.80 88888.00 2008-06-07 18:45:06.000 159 12453.88 81.05 55284.80 88888.00 2008-06-07 18:45:06.125 159 12453.92 81.12 55284.80 88888.00 2008-06-07 18:45:06.250 159 12453.90 81.17 55284.80 88888.00 2008-06-07 18:45:06.375 159 12453.85 81.20 55284.80 88888.00 2008-06-07 18:45:06.500 159 12453.80 81.17 55284.78 88888.00 2008-06-07 18:45:06.625 159 12453.83 81.20 55284.78 88888.00 2008-06-07 18:45:06.750 159 12453.80 81.25 55284.78 88888.00 2008-06-07 18:45:06.875 159 12453.75 81.28 55284.75 88888.00 2008-06-07 18:45:07.000 159 12453.73 81.30 55284.75 88888.00 2008-06-07 18:45:07.125 159 12453.75 81.33 55284.75 88888.00 2008-06-07 18:45:07.250 159 12453.75 81.38 55284.78 88888.00 2008-06-07 18:45:07.375 159 12453.77 81.42 55284.72 88888.00 2008-06-07 18:45:07.500 159 12453.75 81.42 55284.70 88888.00 2008-06-07 18:45:07.625 159 12453.75 81.42 55284.70 88888.00 2008-06-07 18:45:07.750 159 12453.70 81.45 55284.72 88888.00 2008-06-07 18:45:07.875 159 12453.73 81.50 55284.72 88888.00 2008-06-07 18:45:08.000 159 12453.85 81.53 55284.72 88888.00 2008-06-07 18:45:08.125 159 12453.95 81.55 55284.72 88888.00 2008-06-07 18:45:08.250 159 12453.92 81.55 55284.72 88888.00 2008-06-07 18:45:08.375 159 12453.98 81.60 55284.70 88888.00 2008-06-07 18:45:08.500 159 12454.00 81.62 55284.70 88888.00 2008-06-07 18:45:08.625 159 12453.95 81.65 55284.70 88888.00 2008-06-07 18:45:08.750 159 12453.92 81.67 55284.70 88888.00 2008-06-07 18:45:08.875 159 12453.95 81.67 55284.68 88888.00 2008-06-07 18:45:09.000 159 12453.90 81.67 55284.68 88888.00 2008-06-07 18:45:09.125 159 12453.88 81.72 55284.68 88888.00 2008-06-07 18:45:09.250 159 12453.95 81.78 55284.65 88888.00 2008-06-07 18:45:09.375 159 12454.02 81.78 55284.62 88888.00 2008-06-07 18:45:09.500 159 12454.00 81.80 55284.62 88888.00 2008-06-07 18:45:09.625 159 12453.95 81.83 55284.62 88888.00 2008-06-07 18:45:09.750 159 12453.98 81.85 55284.62 88888.00 2008-06-07 18:45:09.875 159 12454.00 81.88 55284.65 88888.00 2008-06-07 18:45:10.000 159 12454.00 81.90 55284.62 88888.00 2008-06-07 18:45:10.125 159 12454.00 81.90 55284.65 88888.00 2008-06-07 18:45:10.250 159 12454.02 81.90 55284.60 88888.00 2008-06-07 18:45:10.375 159 12454.08 81.92 55284.62 88888.00 2008-06-07 18:45:10.500 159 12454.00 81.95 55284.62 88888.00 2008-06-07 18:45:10.625 159 12453.92 82.00 55284.62 88888.00 2008-06-07 18:45:10.750 159 12453.92 81.97 55284.62 88888.00 2008-06-07 18:45:10.875 159 12453.92 81.97 55284.62 88888.00 2008-06-07 18:45:11.000 159 12453.88 82.00 55284.60 88888.00 2008-06-07 18:45:11.125 159 12453.85 82.08 55284.62 88888.00 2008-06-07 18:45:11.250 159 12453.85 82.08 55284.65 88888.00 2008-06-07 18:45:11.375 159 12453.98 82.08 55284.65 88888.00 2008-06-07 18:45:11.500 159 12453.98 82.08 55284.60 88888.00 2008-06-07 18:45:11.625 159 12453.95 82.10 55284.55 88888.00 2008-06-07 18:45:11.750 159 12454.00 82.15 55284.57 88888.00 2008-06-07 18:45:11.875 159 12454.02 82.17 55284.57 88888.00 2008-06-07 18:45:12.000 159 12454.05 82.12 55284.57 88888.00 2008-06-07 18:45:12.125 159 12453.98 82.12 55284.60 88888.00 2008-06-07 18:45:12.250 159 12454.00 82.12 55284.60 88888.00 2008-06-07 18:45:12.375 159 12454.08 82.17 55284.57 88888.00 2008-06-07 18:45:12.500 159 12454.08 82.17 55284.57 88888.00 2008-06-07 18:45:12.625 159 12454.02 82.15 55284.55 88888.00 2008-06-07 18:45:12.750 159 12453.98 82.17 55284.55 88888.00 2008-06-07 18:45:12.875 159 12453.98 82.17 55284.53 88888.00 2008-06-07 18:45:13.000 159 12454.05 82.20 55284.53 88888.00 2008-06-07 18:45:13.125 159 12454.05 82.20 55284.53 88888.00 2008-06-07 18:45:13.250 159 12454.10 82.17 55284.55 88888.00 2008-06-07 18:45:13.375 159 12454.15 82.20 55284.55 88888.00 2008-06-07 18:45:13.500 159 12454.15 82.22 55284.55 88888.00 2008-06-07 18:45:13.625 159 12454.15 82.20 55284.53 88888.00 2008-06-07 18:45:13.750 159 12454.15 82.17 55284.53 88888.00 2008-06-07 18:45:13.875 159 12454.17 82.20 55284.50 88888.00 2008-06-07 18:45:14.000 159 12454.20 82.22 55284.50 88888.00 2008-06-07 18:45:14.125 159 12454.20 82.22 55284.53 88888.00 2008-06-07 18:45:14.250 159 12454.08 82.22 55284.53 88888.00 2008-06-07 18:45:14.375 159 12454.08 82.22 55284.47 88888.00 2008-06-07 18:45:14.500 159 12454.12 82.22 55284.50 88888.00 2008-06-07 18:45:14.625 159 12454.17 82.20 55284.50 88888.00 2008-06-07 18:45:14.750 159 12454.12 82.22 55284.53 88888.00 2008-06-07 18:45:14.875 159 12454.10 82.22 55284.55 88888.00 2008-06-07 18:45:15.000 159 12454.20 82.17 55284.53 88888.00 2008-06-07 18:45:15.125 159 12454.30 82.20 55284.53 88888.00 2008-06-07 18:45:15.250 159 12454.27 82.20 55284.55 88888.00 2008-06-07 18:45:15.375 159 12454.25 82.20 55284.53 88888.00 2008-06-07 18:45:15.500 159 12454.25 82.20 55284.53 88888.00 2008-06-07 18:45:15.625 159 12454.30 82.20 55284.47 88888.00 2008-06-07 18:45:15.750 159 12454.33 82.20 55284.47 88888.00 2008-06-07 18:45:15.875 159 12454.33 82.17 55284.50 88888.00 2008-06-07 18:45:16.000 159 12454.30 82.15 55284.50 88888.00 2008-06-07 18:45:16.125 159 12454.33 82.15 55284.50 88888.00 2008-06-07 18:45:16.250 159 12454.38 82.12 55284.50 88888.00 2008-06-07 18:45:16.375 159 12454.42 82.15 55284.53 88888.00 2008-06-07 18:45:16.500 159 12454.42 82.12 55284.50 88888.00 2008-06-07 18:45:16.625 159 12454.45 82.12 55284.50 88888.00 2008-06-07 18:45:16.750 159 12454.45 82.10 55284.50 88888.00 2008-06-07 18:45:16.875 159 12454.42 82.10 55284.47 88888.00 2008-06-07 18:45:17.000 159 12454.40 82.10 55284.45 88888.00 2008-06-07 18:45:17.125 159 12454.40 82.10 55284.47 88888.00 2008-06-07 18:45:17.250 159 12454.42 82.08 55284.47 88888.00 2008-06-07 18:45:17.375 159 12454.48 82.08 55284.47 88888.00 2008-06-07 18:45:17.500 159 12454.48 82.03 55284.47 88888.00 2008-06-07 18:45:17.625 159 12454.52 82.05 55284.45 88888.00 2008-06-07 18:45:17.750 159 12454.55 82.03 55284.47 88888.00 2008-06-07 18:45:17.875 159 12454.52 82.03 55284.50 88888.00 2008-06-07 18:45:18.000 159 12454.48 82.03 55284.47 88888.00 2008-06-07 18:45:18.125 159 12454.45 82.03 55284.45 88888.00 2008-06-07 18:45:18.250 159 12454.45 81.97 55284.47 88888.00 2008-06-07 18:45:18.375 159 12454.55 81.97 55284.50 88888.00 2008-06-07 18:45:18.500 159 12454.50 81.97 55284.50 88888.00 2008-06-07 18:45:18.625 159 12454.48 81.95 55284.50 88888.00 2008-06-07 18:45:18.750 159 12454.52 81.92 55284.50 88888.00 2008-06-07 18:45:18.875 159 12454.58 81.92 55284.47 88888.00 2008-06-07 18:45:19.000 159 12454.60 81.92 55284.47 88888.00 2008-06-07 18:45:19.125 159 12454.62 81.90 55284.50 88888.00 2008-06-07 18:45:19.250 159 12454.62 81.90 55284.47 88888.00 2008-06-07 18:45:19.375 159 12454.62 81.90 55284.45 88888.00 2008-06-07 18:45:19.500 159 12454.65 81.83 55284.45 88888.00 2008-06-07 18:45:19.625 159 12454.67 81.85 55284.45 88888.00 2008-06-07 18:45:19.750 159 12454.62 81.85 55284.45 88888.00 2008-06-07 18:45:19.875 159 12454.62 81.83 55284.47 88888.00 2008-06-07 18:45:20.000 159 12454.62 81.83 55284.47 88888.00 2008-06-07 18:45:20.125 159 12454.62 81.78 55284.47 88888.00 2008-06-07 18:45:20.250 159 12454.60 81.78 55284.47 88888.00 2008-06-07 18:45:20.375 159 12454.65 81.75 55284.47 88888.00 2008-06-07 18:45:20.500 159 12454.67 81.72 55284.50 88888.00 2008-06-07 18:45:20.625 159 12454.73 81.67 55284.50 88888.00 2008-06-07 18:45:20.750 159 12454.73 81.67 55284.47 88888.00 2008-06-07 18:45:20.875 159 12454.75 81.67 55284.45 88888.00 2008-06-07 18:45:21.000 159 12454.75 81.67 55284.45 88888.00 2008-06-07 18:45:21.125 159 12454.70 81.67 55284.47 88888.00 2008-06-07 18:45:21.250 159 12454.70 81.65 55284.50 88888.00 2008-06-07 18:45:21.375 159 12454.77 81.65 55284.47 88888.00 2008-06-07 18:45:21.500 159 12454.77 81.62 55284.47 88888.00 2008-06-07 18:45:21.625 159 12454.75 81.60 55284.47 88888.00 2008-06-07 18:45:21.750 159 12454.75 81.60 55284.50 88888.00 2008-06-07 18:45:21.875 159 12454.80 81.60 55284.47 88888.00 2008-06-07 18:45:22.000 159 12454.77 81.60 55284.45 88888.00 2008-06-07 18:45:22.125 159 12454.75 81.60 55284.50 88888.00 2008-06-07 18:45:22.250 159 12454.77 81.55 55284.53 88888.00 2008-06-07 18:45:22.375 159 12454.80 81.55 55284.50 88888.00 2008-06-07 18:45:22.500 159 12454.77 81.55 55284.50 88888.00 2008-06-07 18:45:22.625 159 12454.77 81.55 55284.50 88888.00 2008-06-07 18:45:22.750 159 12454.80 81.53 55284.50 88888.00 2008-06-07 18:45:22.875 159 12454.83 81.50 55284.47 88888.00 2008-06-07 18:45:23.000 159 12454.85 81.50 55284.47 88888.00 2008-06-07 18:45:23.125 159 12454.88 81.47 55284.50 88888.00 2008-06-07 18:45:23.250 159 12454.88 81.45 55284.47 88888.00 2008-06-07 18:45:23.375 159 12454.88 81.45 55284.50 88888.00 2008-06-07 18:45:23.500 159 12454.88 81.45 55284.50 88888.00 2008-06-07 18:45:23.625 159 12454.88 81.42 55284.47 88888.00 2008-06-07 18:45:23.750 159 12454.85 81.42 55284.50 88888.00 2008-06-07 18:45:23.875 159 12454.88 81.40 55284.50 88888.00 2008-06-07 18:45:24.000 159 12454.90 81.38 55284.47 88888.00 2008-06-07 18:45:24.125 159 12454.92 81.38 55284.47 88888.00 2008-06-07 18:45:24.250 159 12454.85 81.38 55284.50 88888.00 2008-06-07 18:45:24.375 159 12454.90 81.38 55284.50 88888.00 2008-06-07 18:45:24.500 159 12455.00 81.33 55284.47 88888.00 2008-06-07 18:45:24.625 159 12455.00 81.30 55284.45 88888.00 2008-06-07 18:45:24.750 159 12454.98 81.33 55284.47 88888.00 2008-06-07 18:45:24.875 159 12454.90 81.33 55284.47 88888.00 2008-06-07 18:45:25.000 159 12454.90 81.30 55284.45 88888.00 2008-06-07 18:45:25.125 159 12454.92 81.30 55284.45 88888.00 2008-06-07 18:45:25.250 159 12454.95 81.28 55284.47 88888.00 2008-06-07 18:45:25.375 159 12455.00 81.28 55284.47 88888.00 2008-06-07 18:45:25.500 159 12455.02 81.28 55284.50 88888.00 2008-06-07 18:45:25.625 159 12455.00 81.28 55284.50 88888.00 2008-06-07 18:45:25.750 159 12454.92 81.28 55284.47 88888.00 2008-06-07 18:45:25.875 159 12454.95 81.25 55284.45 88888.00 2008-06-07 18:45:26.000 159 12454.90 81.22 55284.47 88888.00 2008-06-07 18:45:26.125 159 12454.88 81.25 55284.47 88888.00 2008-06-07 18:45:26.250 159 12454.95 81.22 55284.47 88888.00 2008-06-07 18:45:26.375 159 12455.00 81.22 55284.47 88888.00 2008-06-07 18:45:26.500 159 12454.95 81.22 55284.45 88888.00 2008-06-07 18:45:26.625 159 12454.98 81.22 55284.47 88888.00 2008-06-07 18:45:26.750 159 12455.08 81.20 55284.50 88888.00 2008-06-07 18:45:26.875 159 12455.12 81.20 55284.47 88888.00 2008-06-07 18:45:27.000 159 12455.08 81.20 55284.47 88888.00 2008-06-07 18:45:27.125 159 12455.02 81.22 55284.47 88888.00 2008-06-07 18:45:27.250 159 12454.98 81.17 55284.45 88888.00 2008-06-07 18:45:27.375 159 12455.02 81.15 55284.45 88888.00 2008-06-07 18:45:27.500 159 12455.05 81.17 55284.47 88888.00 2008-06-07 18:45:27.625 159 12455.05 81.17 55284.47 88888.00 2008-06-07 18:45:27.750 159 12455.08 81.17 55284.50 88888.00 2008-06-07 18:45:27.875 159 12455.05 81.17 55284.50 88888.00 2008-06-07 18:45:28.000 159 12455.00 81.15 55284.47 88888.00 2008-06-07 18:45:28.125 159 12455.02 81.17 55284.50 88888.00 2008-06-07 18:45:28.250 159 12455.02 81.15 55284.50 88888.00 2008-06-07 18:45:28.375 159 12455.02 81.15 55284.47 88888.00 2008-06-07 18:45:28.500 159 12455.05 81.15 55284.47 88888.00 2008-06-07 18:45:28.625 159 12455.08 81.17 55284.47 88888.00 2008-06-07 18:45:28.750 159 12455.10 81.15 55284.45 88888.00 2008-06-07 18:45:28.875 159 12455.10 81.12 55284.45 88888.00 2008-06-07 18:45:29.000 159 12455.10 81.15 55284.45 88888.00 2008-06-07 18:45:29.125 159 12455.08 81.15 55284.50 88888.00 2008-06-07 18:45:29.250 159 12455.02 81.15 55284.53 88888.00 2008-06-07 18:45:29.375 159 12455.10 81.17 55284.50 88888.00 2008-06-07 18:45:29.500 159 12455.15 81.15 55284.53 88888.00 2008-06-07 18:45:29.625 159 12455.15 81.12 55284.55 88888.00 2008-06-07 18:45:29.750 159 12455.15 81.15 55284.53 88888.00 2008-06-07 18:45:29.875 159 12455.15 81.15 55284.50 88888.00 2008-06-07 18:45:30.000 159 12455.17 81.15 55284.53 88888.00 2008-06-07 18:45:30.125 159 12455.17 81.15 55284.55 88888.00 2008-06-07 18:45:30.250 159 12455.12 81.12 55284.55 88888.00 2008-06-07 18:45:30.375 159 12455.17 81.15 55284.55 88888.00 2008-06-07 18:45:30.500 159 12455.15 81.17 55284.53 88888.00 2008-06-07 18:45:30.625 159 12455.12 81.17 55284.53 88888.00 2008-06-07 18:45:30.750 159 12455.08 81.17 55284.55 88888.00 2008-06-07 18:45:30.875 159 12455.10 81.17 55284.55 88888.00 2008-06-07 18:45:31.000 159 12455.17 81.15 55284.55 88888.00 2008-06-07 18:45:31.125 159 12455.15 81.15 55284.53 88888.00 2008-06-07 18:45:31.250 159 12455.12 81.12 55284.53 88888.00 2008-06-07 18:45:31.375 159 12455.12 81.15 55284.53 88888.00 2008-06-07 18:45:31.500 159 12455.12 81.17 55284.55 88888.00 2008-06-07 18:45:31.625 159 12455.10 81.17 55284.55 88888.00 2008-06-07 18:45:31.750 159 12455.05 81.17 55284.55 88888.00 2008-06-07 18:45:31.875 159 12455.05 81.17 55284.53 88888.00 2008-06-07 18:45:32.000 159 12455.15 81.17 55284.53 88888.00 2008-06-07 18:45:32.125 159 12455.20 81.17 55284.53 88888.00 2008-06-07 18:45:32.250 159 12455.20 81.17 55284.55 88888.00 2008-06-07 18:45:32.375 159 12455.17 81.20 55284.57 88888.00 2008-06-07 18:45:32.500 159 12455.17 81.20 55284.57 88888.00 2008-06-07 18:45:32.625 159 12455.17 81.20 55284.57 88888.00 2008-06-07 18:45:32.750 159 12455.10 81.20 55284.57 88888.00 2008-06-07 18:45:32.875 159 12455.05 81.20 55284.60 88888.00 2008-06-07 18:45:33.000 159 12455.05 81.22 55284.57 88888.00 2008-06-07 18:45:33.125 159 12455.08 81.22 55284.57 88888.00 2008-06-07 18:45:33.250 159 12455.08 81.17 55284.57 88888.00 2008-06-07 18:45:33.375 159 12455.12 81.20 55284.57 88888.00 2008-06-07 18:45:33.500 159 12455.15 81.20 55284.57 88888.00 2008-06-07 18:45:33.625 159 12455.10 81.20 55284.57 88888.00 2008-06-07 18:45:33.750 159 12455.08 81.22 55284.60 88888.00 2008-06-07 18:45:33.875 159 12455.15 81.20 55284.62 88888.00 2008-06-07 18:45:34.000 159 12455.20 81.22 55284.57 88888.00 2008-06-07 18:45:34.125 159 12455.20 81.22 55284.57 88888.00 2008-06-07 18:45:34.250 159 12455.12 81.20 55284.60 88888.00 2008-06-07 18:45:34.375 159 12455.12 81.20 55284.57 88888.00 2008-06-07 18:45:34.500 159 12455.12 81.22 55284.60 88888.00 2008-06-07 18:45:34.625 159 12455.15 81.22 55284.65 88888.00 2008-06-07 18:45:34.750 159 12455.15 81.25 55284.62 88888.00 2008-06-07 18:45:34.875 159 12455.12 81.25 55284.62 88888.00 2008-06-07 18:45:35.000 159 12455.12 81.22 55284.62 88888.00 2008-06-07 18:45:35.125 159 12455.08 81.22 55284.62 88888.00 2008-06-07 18:45:35.250 159 12455.10 81.20 55284.62 88888.00 2008-06-07 18:45:35.375 159 12455.12 81.20 55284.62 88888.00 2008-06-07 18:45:35.500 159 12455.12 81.20 55284.65 88888.00 2008-06-07 18:45:35.625 159 12455.15 81.20 55284.68 88888.00 2008-06-07 18:45:35.750 159 12455.17 81.22 55284.65 88888.00 2008-06-07 18:45:35.875 159 12455.10 81.22 55284.65 88888.00 2008-06-07 18:45:36.000 159 12455.10 81.20 55284.65 88888.00 2008-06-07 18:45:36.125 159 12455.12 81.22 55284.65 88888.00 2008-06-07 18:45:36.250 159 12455.10 81.20 55284.65 88888.00 2008-06-07 18:45:36.375 159 12455.10 81.20 55284.68 88888.00 2008-06-07 18:45:36.500 159 12455.08 81.20 55284.68 88888.00 2008-06-07 18:45:36.625 159 12455.05 81.17 55284.62 88888.00 2008-06-07 18:45:36.750 159 12455.05 81.20 55284.60 88888.00 2008-06-07 18:45:36.875 159 12455.08 81.20 55284.62 88888.00 2008-06-07 18:45:37.000 159 12455.08 81.20 55284.65 88888.00 2008-06-07 18:45:37.125 159 12455.08 81.17 55284.65 88888.00 2008-06-07 18:45:37.250 159 12455.10 81.17 55284.68 88888.00 2008-06-07 18:45:37.375 159 12455.15 81.17 55284.68 88888.00 2008-06-07 18:45:37.500 159 12455.10 81.20 55284.65 88888.00 2008-06-07 18:45:37.625 159 12455.10 81.20 55284.65 88888.00 2008-06-07 18:45:37.750 159 12455.08 81.20 55284.65 88888.00 2008-06-07 18:45:37.875 159 12455.10 81.17 55284.65 88888.00 2008-06-07 18:45:38.000 159 12455.12 81.17 55284.65 88888.00 2008-06-07 18:45:38.125 159 12455.15 81.15 55284.68 88888.00 2008-06-07 18:45:38.250 159 12455.17 81.15 55284.68 88888.00 2008-06-07 18:45:38.375 159 12455.20 81.15 55284.70 88888.00 2008-06-07 18:45:38.500 159 12455.15 81.17 55284.72 88888.00 2008-06-07 18:45:38.625 159 12455.10 81.17 55284.72 88888.00 2008-06-07 18:45:38.750 159 12455.12 81.12 55284.72 88888.00 2008-06-07 18:45:38.875 159 12455.12 81.15 55284.75 88888.00 2008-06-07 18:45:39.000 159 12455.12 81.15 55284.72 88888.00 2008-06-07 18:45:39.125 159 12455.08 81.12 55284.72 88888.00 2008-06-07 18:45:39.250 159 12455.02 81.10 55284.75 88888.00 2008-06-07 18:45:39.375 159 12455.02 81.08 55284.78 88888.00 2008-06-07 18:45:39.500 159 12455.00 81.10 55284.80 88888.00 2008-06-07 18:45:39.625 159 12454.98 81.08 55284.78 88888.00 2008-06-07 18:45:39.750 159 12454.98 81.05 55284.75 88888.00 2008-06-07 18:45:39.875 159 12454.95 81.08 55284.80 88888.00 2008-06-07 18:45:40.000 159 12455.02 81.03 55284.82 88888.00 2008-06-07 18:45:40.125 159 12455.05 81.00 55284.80 88888.00 2008-06-07 18:45:40.250 159 12455.00 80.97 55284.80 88888.00 2008-06-07 18:45:40.375 159 12455.02 81.00 55284.78 88888.00 2008-06-07 18:45:40.500 159 12455.02 80.97 55284.80 88888.00 2008-06-07 18:45:40.625 159 12454.98 80.97 55284.78 88888.00 2008-06-07 18:45:40.750 159 12454.98 80.95 55284.82 88888.00 2008-06-07 18:45:40.875 159 12454.98 80.92 55284.85 88888.00 2008-06-07 18:45:41.000 159 12455.02 80.92 55284.82 88888.00 2008-06-07 18:45:41.125 159 12455.08 80.90 55284.80 88888.00 2008-06-07 18:45:41.250 159 12455.02 80.88 55284.82 88888.00 2008-06-07 18:45:41.375 159 12455.00 80.88 55284.82 88888.00 2008-06-07 18:45:41.500 159 12454.95 80.88 55284.82 88888.00 2008-06-07 18:45:41.625 159 12454.95 80.83 55284.82 88888.00 2008-06-07 18:45:41.750 159 12454.95 80.80 55284.80 88888.00 2008-06-07 18:45:41.875 159 12455.00 80.80 55284.80 88888.00 2008-06-07 18:45:42.000 159 12455.08 80.80 55284.82 88888.00 2008-06-07 18:45:42.125 159 12455.02 80.80 55284.85 88888.00 2008-06-07 18:45:42.250 159 12454.98 80.75 55284.85 88888.00 2008-06-07 18:45:42.375 159 12455.00 80.75 55284.88 88888.00 2008-06-07 18:45:42.500 159 12454.95 80.72 55284.88 88888.00 2008-06-07 18:45:42.625 159 12455.00 80.70 55284.88 88888.00 2008-06-07 18:45:42.750 159 12455.00 80.70 55284.88 88888.00 2008-06-07 18:45:42.875 159 12454.88 80.67 55284.88 88888.00 2008-06-07 18:45:43.000 159 12454.88 80.67 55284.88 88888.00 2008-06-07 18:45:43.125 159 12454.92 80.62 55284.90 88888.00 2008-06-07 18:45:43.250 159 12454.98 80.60 55284.90 88888.00 2008-06-07 18:45:43.375 159 12454.98 80.62 55284.88 88888.00 2008-06-07 18:45:43.500 159 12454.90 80.60 55284.88 88888.00 2008-06-07 18:45:43.625 159 12454.88 80.58 55284.90 88888.00 2008-06-07 18:45:43.750 159 12454.88 80.55 55284.90 88888.00 2008-06-07 18:45:43.875 159 12454.83 80.50 55284.90 88888.00 2008-06-07 18:45:44.000 159 12454.85 80.50 55284.90 88888.00 2008-06-07 18:45:44.125 159 12454.83 80.47 55284.93 88888.00 2008-06-07 18:45:44.250 159 12454.80 80.45 55284.95 88888.00 2008-06-07 18:45:44.375 159 12454.88 80.42 55284.93 88888.00 2008-06-07 18:45:44.500 159 12454.92 80.40 55284.93 88888.00 2008-06-07 18:45:44.625 159 12454.92 80.40 55284.93 88888.00 2008-06-07 18:45:44.750 159 12454.88 80.38 55284.93 88888.00 2008-06-07 18:45:44.875 159 12454.88 80.33 55284.93 88888.00 2008-06-07 18:45:45.000 159 12454.90 80.30 55284.95 88888.00 2008-06-07 18:45:45.125 159 12454.90 80.25 55284.95 88888.00 2008-06-07 18:45:45.250 159 12454.90 80.20 55284.97 88888.00 2008-06-07 18:45:45.375 159 12454.92 80.20 55285.00 88888.00 2008-06-07 18:45:45.500 159 12454.88 80.15 55285.00 88888.00 2008-06-07 18:45:45.625 159 12454.85 80.15 55284.95 88888.00 2008-06-07 18:45:45.750 159 12454.85 80.12 55284.95 88888.00 2008-06-07 18:45:45.875 159 12454.85 80.10 55284.97 88888.00 2008-06-07 18:45:46.000 159 12454.83 80.08 55284.97 88888.00 2008-06-07 18:45:46.125 159 12454.80 80.08 55284.97 88888.00 2008-06-07 18:45:46.250 159 12454.73 80.03 55285.00 88888.00 2008-06-07 18:45:46.375 159 12454.67 80.00 55285.00 88888.00 2008-06-07 18:45:46.500 159 12454.65 79.97 55285.03 88888.00 2008-06-07 18:45:46.625 159 12454.62 79.95 55285.00 88888.00 2008-06-07 18:45:46.750 159 12454.67 79.92 55285.03 88888.00 2008-06-07 18:45:46.875 159 12454.70 79.90 55285.03 88888.00 2008-06-07 18:45:47.000 159 12454.67 79.85 55285.03 88888.00 2008-06-07 18:45:47.125 159 12454.62 79.83 55285.05 88888.00 2008-06-07 18:45:47.250 159 12454.67 79.78 55285.07 88888.00 2008-06-07 18:45:47.375 159 12454.73 79.78 55285.05 88888.00 2008-06-07 18:45:47.500 159 12454.70 79.72 55285.05 88888.00 2008-06-07 18:45:47.625 159 12454.70 79.72 55285.05 88888.00 2008-06-07 18:45:47.750 159 12454.75 79.72 55285.05 88888.00 2008-06-07 18:45:47.875 159 12454.77 79.70 55285.05 88888.00 2008-06-07 18:45:48.000 159 12454.75 79.65 55285.05 88888.00 2008-06-07 18:45:48.125 159 12454.80 79.62 55285.05 88888.00 2008-06-07 18:45:48.250 159 12454.77 79.58 55285.05 88888.00 2008-06-07 18:45:48.375 159 12454.80 79.55 55285.03 88888.00 2008-06-07 18:45:48.500 159 12454.70 79.55 55285.03 88888.00 2008-06-07 18:45:48.625 159 12454.75 79.55 55285.05 88888.00 2008-06-07 18:45:48.750 159 12454.75 79.53 55285.05 88888.00 2008-06-07 18:45:48.875 159 12454.70 79.47 55285.10 88888.00 2008-06-07 18:45:49.000 159 12454.67 79.45 55285.07 88888.00 2008-06-07 18:45:49.125 159 12454.62 79.42 55285.07 88888.00 2008-06-07 18:45:49.250 159 12454.60 79.38 55285.07 88888.00 2008-06-07 18:45:49.375 159 12454.58 79.33 55285.05 88888.00 2008-06-07 18:45:49.500 159 12454.60 79.35 55285.10 88888.00 2008-06-07 18:45:49.625 159 12454.60 79.35 55285.12 88888.00 2008-06-07 18:45:49.750 159 12454.58 79.33 55285.12 88888.00 2008-06-07 18:45:49.875 159 12454.58 79.30 55285.07 88888.00 2008-06-07 18:45:50.000 159 12454.55 79.28 55285.07 88888.00 2008-06-07 18:45:50.125 159 12454.60 79.25 55285.12 88888.00 2008-06-07 18:45:50.250 159 12454.55 79.20 55285.15 88888.00 2008-06-07 18:45:50.375 159 12454.52 79.20 55285.15 88888.00 2008-06-07 18:45:50.500 159 12454.50 79.17 55285.15 88888.00 2008-06-07 18:45:50.625 159 12454.50 79.17 55285.12 88888.00 2008-06-07 18:45:50.750 159 12454.48 79.17 55285.12 88888.00 2008-06-07 18:45:50.875 159 12454.50 79.17 55285.12 88888.00 2008-06-07 18:45:51.000 159 12454.52 79.12 55285.10 88888.00 2008-06-07 18:45:51.125 159 12454.50 79.10 55285.15 88888.00 2008-06-07 18:45:51.250 159 12454.50 79.08 55285.12 88888.00 2008-06-07 18:45:51.375 159 12454.50 79.10 55285.15 88888.00 2008-06-07 18:45:51.500 159 12454.50 79.08 55285.15 88888.00 2008-06-07 18:45:51.625 159 12454.50 79.05 55285.15 88888.00 2008-06-07 18:45:51.750 159 12454.55 79.05 55285.18 88888.00 2008-06-07 18:45:51.875 159 12454.55 79.03 55285.20 88888.00 2008-06-07 18:45:52.000 159 12454.52 79.00 55285.18 88888.00 2008-06-07 18:45:52.125 159 12454.50 79.03 55285.22 88888.00 2008-06-07 18:45:52.250 159 12454.50 78.97 55285.18 88888.00 2008-06-07 18:45:52.375 159 12454.52 78.97 55285.15 88888.00 2008-06-07 18:45:52.500 159 12454.50 78.95 55285.15 88888.00 2008-06-07 18:45:52.625 159 12454.48 78.95 55285.18 88888.00 2008-06-07 18:45:52.750 159 12454.38 78.95 55285.18 88888.00 2008-06-07 18:45:52.875 159 12454.30 78.95 55285.20 88888.00 2008-06-07 18:45:53.000 159 12454.33 78.90 55285.18 88888.00 2008-06-07 18:45:53.125 159 12454.38 78.90 55285.20 88888.00 2008-06-07 18:45:53.250 159 12454.40 78.88 55285.22 88888.00 2008-06-07 18:45:53.375 159 12454.42 78.88 55285.22 88888.00 2008-06-07 18:45:53.500 159 12454.42 78.88 55285.22 88888.00 2008-06-07 18:45:53.625 159 12454.45 78.88 55285.22 88888.00 2008-06-07 18:45:53.750 159 12454.45 78.88 55285.22 88888.00 2008-06-07 18:45:53.875 159 12454.42 78.88 55285.22 88888.00 2008-06-07 18:45:54.000 159 12454.40 78.88 55285.22 88888.00 2008-06-07 18:45:54.125 159 12454.33 78.85 55285.22 88888.00 2008-06-07 18:45:54.250 159 12454.25 78.85 55285.22 88888.00 2008-06-07 18:45:54.375 159 12454.30 78.88 55285.20 88888.00 2008-06-07 18:45:54.500 159 12454.38 78.85 55285.20 88888.00 2008-06-07 18:45:54.625 159 12454.40 78.85 55285.22 88888.00 2008-06-07 18:45:54.750 159 12454.35 78.85 55285.20 88888.00 2008-06-07 18:45:54.875 159 12454.27 78.80 55285.20 88888.00 2008-06-07 18:45:55.000 159 12454.25 78.83 55285.22 88888.00 2008-06-07 18:45:55.125 159 12454.27 78.85 55285.28 88888.00 2008-06-07 18:45:55.250 159 12454.23 78.83 55285.25 88888.00 2008-06-07 18:45:55.375 159 12454.27 78.88 55285.25 88888.00 2008-06-07 18:45:55.500 159 12454.33 78.85 55285.25 88888.00 2008-06-07 18:45:55.625 159 12454.25 78.85 55285.25 88888.00 2008-06-07 18:45:55.750 159 12454.15 78.85 55285.22 88888.00 2008-06-07 18:45:55.875 159 12454.08 78.85 55285.22 88888.00 2008-06-07 18:45:56.000 159 12454.08 78.88 55285.22 88888.00 2008-06-07 18:45:56.125 159 12454.12 78.90 55285.22 88888.00 2008-06-07 18:45:56.250 159 12454.15 78.88 55285.22 88888.00 2008-06-07 18:45:56.375 159 12454.20 78.90 55285.22 88888.00 2008-06-07 18:45:56.500 159 12454.20 78.90 55285.28 88888.00 2008-06-07 18:45:56.625 159 12454.15 78.95 55285.28 88888.00 2008-06-07 18:45:56.750 159 12454.10 78.92 55285.25 88888.00 2008-06-07 18:45:56.875 159 12454.12 78.92 55285.28 88888.00 2008-06-07 18:45:57.000 159 12454.12 78.92 55285.28 88888.00 2008-06-07 18:45:57.125 159 12454.12 78.95 55285.28 88888.00 2008-06-07 18:45:57.250 159 12454.08 78.97 55285.30 88888.00 2008-06-07 18:45:57.375 159 12454.05 79.00 55285.30 88888.00 2008-06-07 18:45:57.500 159 12454.05 79.03 55285.30 88888.00 2008-06-07 18:45:57.625 159 12454.05 79.03 55285.28 88888.00 2008-06-07 18:45:57.750 159 12453.95 79.00 55285.28 88888.00 2008-06-07 18:45:57.875 159 12453.77 79.00 55285.28 88888.00 2008-06-07 18:45:58.000 159 12453.73 79.03 55285.28 88888.00 2008-06-07 18:45:58.125 159 12453.73 79.08 55285.30 88888.00 2008-06-07 18:45:58.250 159 12453.77 79.08 55285.30 88888.00 2008-06-07 18:45:58.375 159 12453.77 79.10 55285.28 88888.00 2008-06-07 18:45:58.500 159 12453.77 79.12 55285.30 88888.00 2008-06-07 18:45:58.625 159 12453.77 79.12 55285.30 88888.00 2008-06-07 18:45:58.750 159 12453.77 79.17 55285.30 88888.00 2008-06-07 18:45:58.875 159 12453.77 79.17 55285.30 88888.00 2008-06-07 18:45:59.000 159 12453.80 79.17 55285.30 88888.00 2008-06-07 18:45:59.125 159 12453.80 79.20 55285.30 88888.00 2008-06-07 18:45:59.250 159 12453.77 79.20 55285.32 88888.00 2008-06-07 18:45:59.375 159 12453.80 79.22 55285.35 88888.00 2008-06-07 18:45:59.500 159 12453.73 79.22 55285.32 88888.00 2008-06-07 18:45:59.625 159 12453.67 79.25 55285.30 88888.00 2008-06-07 18:45:59.750 159 12453.70 79.28 55285.30 88888.00 2008-06-07 18:45:59.875 159 12453.70 79.30 55285.28 88888.00 2008-06-07 18:46:00.000 159 12453.73 79.33 55285.28 88888.00 2008-06-07 18:46:00.125 159 12453.75 79.33 55285.30 88888.00 2008-06-07 18:46:00.250 159 12453.73 79.35 55285.30 88888.00 2008-06-07 18:46:00.375 159 12453.70 79.38 55285.30 88888.00 2008-06-07 18:46:00.500 159 12453.65 79.38 55285.28 88888.00 2008-06-07 18:46:00.625 159 12453.60 79.40 55285.30 88888.00 2008-06-07 18:46:00.750 159 12453.60 79.45 55285.30 88888.00 2008-06-07 18:46:00.875 159 12453.67 79.45 55285.28 88888.00 2008-06-07 18:46:01.000 159 12453.73 79.47 55285.28 88888.00 2008-06-07 18:46:01.125 159 12453.73 79.50 55285.30 88888.00 2008-06-07 18:46:01.250 159 12453.67 79.53 55285.28 88888.00 2008-06-07 18:46:01.375 159 12453.70 79.55 55285.28 88888.00 2008-06-07 18:46:01.500 159 12453.70 79.55 55285.28 88888.00 2008-06-07 18:46:01.625 159 12453.67 79.58 55285.25 88888.00 2008-06-07 18:46:01.750 159 12453.65 79.62 55285.28 88888.00 2008-06-07 18:46:01.875 159 12453.65 79.62 55285.28 88888.00 2008-06-07 18:46:02.000 159 12453.65 79.62 55285.30 88888.00 2008-06-07 18:46:02.125 159 12453.62 79.67 55285.28 88888.00 2008-06-07 18:46:02.250 159 12453.60 79.67 55285.25 88888.00 2008-06-07 18:46:02.375 159 12453.62 79.70 55285.25 88888.00 2008-06-07 18:46:02.500 159 12453.55 79.72 55285.28 88888.00 2008-06-07 18:46:02.625 159 12453.50 79.75 55285.25 88888.00 2008-06-07 18:46:02.750 159 12453.52 79.75 55285.28 88888.00 2008-06-07 18:46:02.875 159 12453.55 79.78 55285.25 88888.00 2008-06-07 18:46:03.000 159 12453.50 79.80 55285.22 88888.00 2008-06-07 18:46:03.125 159 12453.52 79.83 55285.22 88888.00 2008-06-07 18:46:03.250 159 12453.58 79.83 55285.25 88888.00 2008-06-07 18:46:03.375 159 12453.58 79.88 55285.28 88888.00 2008-06-07 18:46:03.500 159 12453.52 79.92 55285.28 88888.00 2008-06-07 18:46:03.625 159 12453.50 79.92 55285.25 88888.00 2008-06-07 18:46:03.750 159 12453.55 79.95 55285.25 88888.00 2008-06-07 18:46:03.875 159 12453.55 79.95 55285.25 88888.00 2008-06-07 18:46:04.000 159 12453.52 79.95 55285.22 88888.00 2008-06-07 18:46:04.125 159 12453.52 80.00 55285.22 88888.00 2008-06-07 18:46:04.250 159 12453.48 80.00 55285.22 88888.00 2008-06-07 18:46:04.375 159 12453.50 80.03 55285.25 88888.00 2008-06-07 18:46:04.500 159 12453.52 80.03 55285.25 88888.00 2008-06-07 18:46:04.625 159 12453.55 80.05 55285.25 88888.00 2008-06-07 18:46:04.750 159 12453.50 80.08 55285.22 88888.00 2008-06-07 18:46:04.875 159 12453.50 80.10 55285.20 88888.00 2008-06-07 18:46:05.000 159 12453.52 80.12 55285.20 88888.00 2008-06-07 18:46:05.125 159 12453.55 80.12 55285.22 88888.00 2008-06-07 18:46:05.250 159 12453.60 80.12 55285.25 88888.00 2008-06-07 18:46:05.375 159 12453.62 80.17 55285.20 88888.00 2008-06-07 18:46:05.500 159 12453.58 80.20 55285.18 88888.00 2008-06-07 18:46:05.625 159 12453.52 80.20 55285.18 88888.00 2008-06-07 18:46:05.750 159 12453.52 80.25 55285.18 88888.00 2008-06-07 18:46:05.875 159 12453.55 80.25 55285.18 88888.00 2008-06-07 18:46:06.000 159 12453.55 80.28 55285.20 88888.00 2008-06-07 18:46:06.125 159 12453.48 80.28 55285.22 88888.00 2008-06-07 18:46:06.250 159 12453.50 80.28 55285.20 88888.00 2008-06-07 18:46:06.375 159 12453.62 80.33 55285.18 88888.00 2008-06-07 18:46:06.500 159 12453.60 80.35 55285.20 88888.00 2008-06-07 18:46:06.625 159 12453.55 80.33 55285.18 88888.00 2008-06-07 18:46:06.750 159 12453.55 80.33 55285.15 88888.00 2008-06-07 18:46:06.875 159 12453.52 80.35 55285.15 88888.00 2008-06-07 18:46:07.000 159 12453.58 80.35 55285.15 88888.00 2008-06-07 18:46:07.125 159 12453.62 80.40 55285.18 88888.00 2008-06-07 18:46:07.250 159 12453.60 80.38 55285.15 88888.00 2008-06-07 18:46:07.375 159 12453.65 80.42 55285.15 88888.00 2008-06-07 18:46:07.500 159 12453.60 80.42 55285.18 88888.00 2008-06-07 18:46:07.625 159 12453.60 80.45 55285.15 88888.00 2008-06-07 18:46:07.750 159 12453.58 80.45 55285.12 88888.00 2008-06-07 18:46:07.875 159 12453.58 80.45 55285.18 88888.00 2008-06-07 18:46:08.000 159 12453.67 80.45 55285.18 88888.00 2008-06-07 18:46:08.125 159 12453.67 80.47 55285.20 88888.00 2008-06-07 18:46:08.250 159 12453.65 80.47 55285.18 88888.00 2008-06-07 18:46:08.375 159 12453.70 80.50 55285.15 88888.00 2008-06-07 18:46:08.500 159 12453.62 80.50 55285.18 88888.00 2008-06-07 18:46:08.625 159 12453.60 80.53 55285.18 88888.00 2008-06-07 18:46:08.750 159 12453.70 80.50 55285.20 88888.00 2008-06-07 18:46:08.875 159 12453.80 80.53 55285.20 88888.00 2008-06-07 18:46:09.000 159 12453.80 80.50 55285.18 88888.00 2008-06-07 18:46:09.125 159 12453.80 80.55 55285.18 88888.00 2008-06-07 18:46:09.250 159 12453.85 80.58 55285.18 88888.00 2008-06-07 18:46:09.375 159 12453.88 80.58 55285.15 88888.00 2008-06-07 18:46:09.500 159 12453.85 80.58 55285.18 88888.00 2008-06-07 18:46:09.625 159 12453.83 80.55 55285.15 88888.00 2008-06-07 18:46:09.750 159 12453.88 80.60 55285.15 88888.00 2008-06-07 18:46:09.875 159 12453.88 80.62 55285.15 88888.00 2008-06-07 18:46:10.000 159 12453.88 80.62 55285.15 88888.00 2008-06-07 18:46:10.125 159 12453.90 80.62 55285.18 88888.00 2008-06-07 18:46:10.250 159 12453.88 80.62 55285.18 88888.00 2008-06-07 18:46:10.375 159 12453.85 80.62 55285.15 88888.00 2008-06-07 18:46:10.500 159 12453.85 80.65 55285.15 88888.00 2008-06-07 18:46:10.625 159 12453.92 80.62 55285.15 88888.00 2008-06-07 18:46:10.750 159 12453.95 80.65 55285.15 88888.00 2008-06-07 18:46:10.875 159 12453.92 80.62 55285.15 88888.00 2008-06-07 18:46:11.000 159 12453.92 80.62 55285.12 88888.00 2008-06-07 18:46:11.125 159 12453.95 80.65 55285.12 88888.00 2008-06-07 18:46:11.250 159 12454.05 80.60 55285.12 88888.00 2008-06-07 18:46:11.375 159 12454.08 80.65 55285.10 88888.00 2008-06-07 18:46:11.500 159 12454.05 80.65 55285.10 88888.00 2008-06-07 18:46:11.625 159 12454.10 80.67 55285.10 88888.00 2008-06-07 18:46:11.750 159 12454.10 80.65 55285.12 88888.00 2008-06-07 18:46:11.875 159 12454.12 80.65 55285.10 88888.00 2008-06-07 18:46:12.000 159 12454.12 80.67 55285.10 88888.00 2008-06-07 18:46:12.125 159 12454.12 80.70 55285.10 88888.00 2008-06-07 18:46:12.250 159 12454.12 80.67 55285.10 88888.00 2008-06-07 18:46:12.375 159 12454.12 80.65 55285.10 88888.00 2008-06-07 18:46:12.500 159 12454.12 80.65 55285.12 88888.00 2008-06-07 18:46:12.625 159 12454.15 80.65 55285.12 88888.00 2008-06-07 18:46:12.750 159 12454.17 80.65 55285.15 88888.00 2008-06-07 18:46:12.875 159 12454.20 80.65 55285.12 88888.00 2008-06-07 18:46:13.000 159 12454.17 80.65 55285.10 88888.00 2008-06-07 18:46:13.125 159 12454.20 80.65 55285.07 88888.00 2008-06-07 18:46:13.250 159 12454.25 80.65 55285.10 88888.00 2008-06-07 18:46:13.375 159 12454.27 80.65 55285.10 88888.00 2008-06-07 18:46:13.500 159 12454.25 80.65 55285.10 88888.00 2008-06-07 18:46:13.625 159 12454.27 80.65 55285.07 88888.00 2008-06-07 18:46:13.750 159 12454.33 80.67 55285.05 88888.00 2008-06-07 18:46:13.875 159 12454.35 80.65 55285.05 88888.00 2008-06-07 18:46:14.000 159 12454.35 80.65 55285.05 88888.00 2008-06-07 18:46:14.125 159 12454.30 80.65 55285.07 88888.00 2008-06-07 18:46:14.250 159 12454.27 80.62 55285.10 88888.00 2008-06-07 18:46:14.375 159 12454.27 80.65 55285.05 88888.00 2008-06-07 18:46:14.500 159 12454.25 80.65 55285.05 88888.00 2008-06-07 18:46:14.625 159 12454.30 80.65 55285.05 88888.00 2008-06-07 18:46:14.750 159 12454.35 80.62 55285.05 88888.00 2008-06-07 18:46:14.875 159 12454.38 80.62 55285.05 88888.00 2008-06-07 18:46:15.000 159 12454.40 80.62 55285.03 88888.00 2008-06-07 18:46:15.125 159 12454.40 80.65 55285.05 88888.00 2008-06-07 18:46:15.250 159 12454.40 80.60 55285.03 88888.00 2008-06-07 18:46:15.375 159 12454.38 80.60 55285.00 88888.00 2008-06-07 18:46:15.500 159 12454.35 80.60 55285.03 88888.00 2008-06-07 18:46:15.625 159 12454.40 80.62 55285.05 88888.00 2008-06-07 18:46:15.750 159 12454.42 80.62 55285.03 88888.00 2008-06-07 18:46:15.875 159 12454.42 80.62 55285.05 88888.00 2008-06-07 18:46:16.000 159 12454.45 80.60 55285.07 88888.00 2008-06-07 18:46:16.125 159 12454.48 80.62 55285.07 88888.00 2008-06-07 18:46:16.250 159 12454.45 80.60 55285.05 88888.00 2008-06-07 18:46:16.375 159 12454.48 80.60 55285.05 88888.00 2008-06-07 18:46:16.500 159 12454.52 80.60 55285.05 88888.00 2008-06-07 18:46:16.625 159 12454.58 80.58 55285.05 88888.00 2008-06-07 18:46:16.750 159 12454.60 80.55 55285.05 88888.00 2008-06-07 18:46:16.875 159 12454.62 80.55 55285.03 88888.00 2008-06-07 18:46:17.000 159 12454.65 80.55 55285.00 88888.00 2008-06-07 18:46:17.125 159 12454.62 80.60 55285.03 88888.00 2008-06-07 18:46:17.250 159 12454.58 80.58 55285.05 88888.00 2008-06-07 18:46:17.375 159 12454.52 80.60 55285.05 88888.00 2008-06-07 18:46:17.500 159 12454.55 80.58 55285.00 88888.00 2008-06-07 18:46:17.625 159 12454.58 80.58 55285.00 88888.00 2008-06-07 18:46:17.750 159 12454.58 80.58 55285.00 88888.00 2008-06-07 18:46:17.875 159 12454.55 80.58 55284.97 88888.00 2008-06-07 18:46:18.000 159 12454.55 80.60 55284.97 88888.00 2008-06-07 18:46:18.125 159 12454.58 80.58 55285.00 88888.00 2008-06-07 18:46:18.250 159 12454.60 80.55 55285.03 88888.00 2008-06-07 18:46:18.375 159 12454.65 80.58 55285.03 88888.00 2008-06-07 18:46:18.500 159 12454.65 80.58 55285.03 88888.00 2008-06-07 18:46:18.625 159 12454.60 80.58 55285.03 88888.00 2008-06-07 18:46:18.750 159 12454.58 80.58 55285.03 88888.00 2008-06-07 18:46:18.875 159 12454.62 80.58 55285.03 88888.00 2008-06-07 18:46:19.000 159 12454.65 80.55 55285.03 88888.00 2008-06-07 18:46:19.125 159 12454.62 80.55 55285.00 88888.00 2008-06-07 18:46:19.250 159 12454.60 80.55 55285.00 88888.00 2008-06-07 18:46:19.375 159 12454.65 80.58 55285.00 88888.00 2008-06-07 18:46:19.500 159 12454.70 80.58 55285.00 88888.00 2008-06-07 18:46:19.625 159 12454.73 80.55 55285.00 88888.00 2008-06-07 18:46:19.750 159 12454.80 80.58 55284.97 88888.00 2008-06-07 18:46:19.875 159 12454.80 80.55 55284.97 88888.00 2008-06-07 18:46:20.000 159 12454.77 80.58 55284.97 88888.00 2008-06-07 18:46:20.125 159 12454.80 80.58 55285.00 88888.00 2008-06-07 18:46:20.250 159 12454.80 80.58 55285.00 88888.00 2008-06-07 18:46:20.375 159 12454.85 80.60 55285.00 88888.00 2008-06-07 18:46:20.500 159 12454.88 80.60 55285.03 88888.00 2008-06-07 18:46:20.625 159 12454.88 80.60 55284.97 88888.00 2008-06-07 18:46:20.750 159 12454.85 80.58 55285.00 88888.00 2008-06-07 18:46:20.875 159 12454.88 80.58 55285.00 88888.00 2008-06-07 18:46:21.000 159 12454.90 80.60 55285.03 88888.00 2008-06-07 18:46:21.125 159 12454.88 80.62 55285.03 88888.00 2008-06-07 18:46:21.250 159 12454.90 80.62 55285.00 88888.00 2008-06-07 18:46:21.375 159 12454.98 80.62 55285.00 88888.00 2008-06-07 18:46:21.500 159 12454.98 80.62 55285.03 88888.00 2008-06-07 18:46:21.625 159 12454.88 80.62 55285.00 88888.00 2008-06-07 18:46:21.750 159 12454.88 80.62 55285.00 88888.00 2008-06-07 18:46:21.875 159 12454.90 80.60 55285.03 88888.00 2008-06-07 18:46:22.000 159 12454.92 80.60 55285.05 88888.00 2008-06-07 18:46:22.125 159 12454.90 80.60 55285.05 88888.00 2008-06-07 18:46:22.250 159 12454.90 80.62 55285.03 88888.00 2008-06-07 18:46:22.375 159 12454.98 80.65 55285.03 88888.00 2008-06-07 18:46:22.500 159 12455.08 80.67 55285.03 88888.00 2008-06-07 18:46:22.625 159 12455.08 80.65 55285.03 88888.00 2008-06-07 18:46:22.750 159 12455.08 80.67 55285.03 88888.00 2008-06-07 18:46:22.875 159 12455.05 80.65 55285.00 88888.00 2008-06-07 18:46:23.000 159 12455.02 80.65 55284.97 88888.00 2008-06-07 18:46:23.125 159 12455.00 80.65 55285.00 88888.00 2008-06-07 18:46:23.250 159 12455.00 80.65 55285.00 88888.00 2008-06-07 18:46:23.375 159 12455.08 80.67 55284.97 88888.00 2008-06-07 18:46:23.500 159 12455.10 80.67 55284.97 88888.00 2008-06-07 18:46:23.625 159 12455.10 80.70 55285.00 88888.00 2008-06-07 18:46:23.750 159 12455.08 80.70 55285.00 88888.00 2008-06-07 18:46:23.875 159 12455.10 80.72 55284.97 88888.00 2008-06-07 18:46:24.000 159 12455.12 80.70 55284.97 88888.00 2008-06-07 18:46:24.125 159 12455.12 80.70 55285.00 88888.00 2008-06-07 18:46:24.250 159 12455.12 80.67 55284.97 88888.00 2008-06-07 18:46:24.375 159 12455.20 80.70 55284.97 88888.00 2008-06-07 18:46:24.500 159 12455.20 80.72 55284.95 88888.00 2008-06-07 18:46:24.625 159 12455.17 80.75 55284.97 88888.00 2008-06-07 18:46:24.750 159 12455.17 80.75 55285.00 88888.00 2008-06-07 18:46:24.875 159 12455.23 80.78 55285.00 88888.00 2008-06-07 18:46:25.000 159 12455.20 80.75 55285.00 88888.00 2008-06-07 18:46:25.125 159 12455.17 80.75 55284.97 88888.00 2008-06-07 18:46:25.250 159 12455.12 80.75 55284.97 88888.00 2008-06-07 18:46:25.375 159 12455.15 80.78 55284.97 88888.00 2008-06-07 18:46:25.500 159 12455.15 80.78 55284.97 88888.00 2008-06-07 18:46:25.625 159 12455.17 80.78 55284.97 88888.00 2008-06-07 18:46:25.750 159 12455.20 80.78 55285.00 88888.00 2008-06-07 18:46:25.875 159 12455.17 80.78 55284.97 88888.00 2008-06-07 18:46:26.000 159 12455.20 80.78 55284.97 88888.00 2008-06-07 18:46:26.125 159 12455.25 80.80 55284.95 88888.00 2008-06-07 18:46:26.250 159 12455.23 80.80 55284.97 88888.00 2008-06-07 18:46:26.375 159 12455.20 80.80 55285.00 88888.00 2008-06-07 18:46:26.500 159 12455.17 80.83 55285.00 88888.00 2008-06-07 18:46:26.625 159 12455.15 80.83 55285.00 88888.00 2008-06-07 18:46:26.750 159 12455.20 80.85 55285.00 88888.00 2008-06-07 18:46:26.875 159 12455.23 80.83 55285.00 88888.00 2008-06-07 18:46:27.000 159 12455.20 80.85 55285.00 88888.00 2008-06-07 18:46:27.125 159 12455.17 80.88 55285.00 88888.00 2008-06-07 18:46:27.250 159 12455.17 80.90 55285.03 88888.00 2008-06-07 18:46:27.375 159 12455.17 80.88 55285.00 88888.00 2008-06-07 18:46:27.500 159 12455.20 80.92 55285.00 88888.00 2008-06-07 18:46:27.625 159 12455.25 80.95 55285.03 88888.00 2008-06-07 18:46:27.750 159 12455.33 80.95 55285.00 88888.00 2008-06-07 18:46:27.875 159 12455.25 80.95 55285.00 88888.00 2008-06-07 18:46:28.000 159 12455.20 80.97 55284.97 88888.00 2008-06-07 18:46:28.125 159 12455.23 81.00 55284.97 88888.00 2008-06-07 18:46:28.250 159 12455.23 81.00 55285.00 88888.00 2008-06-07 18:46:28.375 159 12455.25 80.97 55285.00 88888.00 2008-06-07 18:46:28.500 159 12455.30 80.95 55285.00 88888.00 2008-06-07 18:46:28.625 159 12455.38 81.00 55285.00 88888.00 2008-06-07 18:46:28.750 159 12455.35 81.03 55284.97 88888.00 2008-06-07 18:46:28.875 159 12455.35 81.03 55285.00 88888.00 2008-06-07 18:46:29.000 159 12455.38 81.03 55285.03 88888.00 2008-06-07 18:46:29.125 159 12455.42 81.08 55285.05 88888.00 2008-06-07 18:46:29.250 159 12455.40 81.03 55285.03 88888.00 2008-06-07 18:46:29.375 159 12455.38 81.03 55285.03 88888.00 2008-06-07 18:46:29.500 159 12455.45 81.08 55285.03 88888.00 2008-06-07 18:46:29.625 159 12455.52 81.08 55285.05 88888.00 2008-06-07 18:46:29.750 159 12455.50 81.08 55285.05 88888.00 2008-06-07 18:46:29.875 159 12455.45 81.05 55285.07 88888.00 2008-06-07 18:46:30.000 159 12455.50 81.10 55285.05 88888.00 2008-06-07 18:46:30.125 159 12455.45 81.10 55285.05 88888.00 2008-06-07 18:46:30.250 159 12455.45 81.10 55285.03 88888.00 2008-06-07 18:46:30.375 159 12455.48 81.10 55285.03 88888.00 2008-06-07 18:46:30.500 159 12455.48 81.12 55285.05 88888.00 2008-06-07 18:46:30.625 159 12455.50 81.15 55285.05 88888.00 2008-06-07 18:46:30.750 159 12455.55 81.15 55285.05 88888.00 2008-06-07 18:46:30.875 159 12455.50 81.12 55285.03 88888.00 2008-06-07 18:46:31.000 159 12455.42 81.12 55285.03 88888.00 2008-06-07 18:46:31.125 159 12455.40 81.15 55285.07 88888.00 2008-06-07 18:46:31.250 159 12455.45 81.15 55285.10 88888.00 2008-06-07 18:46:31.375 159 12455.52 81.17 55285.12 88888.00 2008-06-07 18:46:31.500 159 12455.60 81.17 55285.10 88888.00 2008-06-07 18:46:31.625 159 12455.62 81.20 55285.07 88888.00 2008-06-07 18:46:31.750 159 12455.52 81.20 55285.05 88888.00 2008-06-07 18:46:31.875 159 12455.48 81.22 55285.05 88888.00 2008-06-07 18:46:32.000 159 12455.48 81.20 55285.03 88888.00 2008-06-07 18:46:32.125 159 12455.50 81.17 55285.05 88888.00 2008-06-07 18:46:32.250 159 12455.48 81.17 55285.07 88888.00 2008-06-07 18:46:32.375 159 12455.50 81.20 55285.07 88888.00 2008-06-07 18:46:32.500 159 12455.48 81.20 55285.07 88888.00 2008-06-07 18:46:32.625 159 12455.48 81.20 55285.07 88888.00 2008-06-07 18:46:32.750 159 12455.48 81.20 55285.05 88888.00 2008-06-07 18:46:32.875 159 12455.42 81.22 55285.07 88888.00 2008-06-07 18:46:33.000 159 12455.48 81.22 55285.05 88888.00 2008-06-07 18:46:33.125 159 12455.52 81.25 55285.10 88888.00 2008-06-07 18:46:33.250 159 12455.48 81.25 55285.10 88888.00 2008-06-07 18:46:33.375 159 12455.50 81.28 55285.10 88888.00 2008-06-07 18:46:33.500 159 12455.52 81.25 55285.10 88888.00 2008-06-07 18:46:33.625 159 12455.55 81.25 55285.10 88888.00 2008-06-07 18:46:33.750 159 12455.50 81.25 55285.07 88888.00 2008-06-07 18:46:33.875 159 12455.50 81.25 55285.07 88888.00 2008-06-07 18:46:34.000 159 12455.50 81.22 55285.05 88888.00 2008-06-07 18:46:34.125 159 12455.58 81.22 55285.05 88888.00 2008-06-07 18:46:34.250 159 12455.58 81.22 55285.07 88888.00 2008-06-07 18:46:34.375 159 12455.58 81.25 55285.05 88888.00 2008-06-07 18:46:34.500 159 12455.58 81.25 55285.07 88888.00 2008-06-07 18:46:34.625 159 12455.52 81.25 55285.07 88888.00 2008-06-07 18:46:34.750 159 12455.52 81.25 55285.07 88888.00 2008-06-07 18:46:34.875 159 12455.50 81.25 55285.10 88888.00 2008-06-07 18:46:35.000 159 12455.50 81.25 55285.07 88888.00 2008-06-07 18:46:35.125 159 12455.45 81.28 55285.10 88888.00 2008-06-07 18:46:35.250 159 12455.45 81.30 55285.12 88888.00 2008-06-07 18:46:35.375 159 12455.50 81.30 55285.12 88888.00 2008-06-07 18:46:35.500 159 12455.50 81.30 55285.10 88888.00 2008-06-07 18:46:35.625 159 12455.42 81.30 55285.12 88888.00 2008-06-07 18:46:35.750 159 12455.48 81.28 55285.12 88888.00 2008-06-07 18:46:35.875 159 12455.58 81.25 55285.12 88888.00 2008-06-07 18:46:36.000 159 12455.55 81.28 55285.12 88888.00 2008-06-07 18:46:36.125 159 12455.48 81.28 55285.15 88888.00 2008-06-07 18:46:36.250 159 12455.45 81.28 55285.18 88888.00 2008-06-07 18:46:36.375 159 12455.50 81.25 55285.18 88888.00 2008-06-07 18:46:36.500 159 12455.50 81.28 55285.18 88888.00 2008-06-07 18:46:36.625 159 12455.50 81.28 55285.12 88888.00 2008-06-07 18:46:36.750 159 12455.50 81.25 55285.10 88888.00 2008-06-07 18:46:36.875 159 12455.45 81.22 55285.12 88888.00 2008-06-07 18:46:37.000 159 12455.45 81.25 55285.12 88888.00 2008-06-07 18:46:37.125 159 12455.52 81.25 55285.12 88888.00 2008-06-07 18:46:37.250 159 12455.45 81.22 55285.15 88888.00 2008-06-07 18:46:37.375 159 12455.48 81.20 55285.12 88888.00 2008-06-07 18:46:37.500 159 12455.50 81.22 55285.12 88888.00 2008-06-07 18:46:37.625 159 12455.50 81.22 55285.15 88888.00 2008-06-07 18:46:37.750 159 12455.48 81.22 55285.18 88888.00 2008-06-07 18:46:37.875 159 12455.42 81.22 55285.18 88888.00 2008-06-07 18:46:38.000 159 12455.42 81.22 55285.15 88888.00 2008-06-07 18:46:38.125 159 12455.42 81.22 55285.18 88888.00 2008-06-07 18:46:38.250 159 12455.38 81.22 55285.20 88888.00 2008-06-07 18:46:38.375 159 12455.38 81.25 55285.22 88888.00 2008-06-07 18:46:38.500 159 12455.40 81.25 55285.22 88888.00 2008-06-07 18:46:38.625 159 12455.38 81.25 55285.22 88888.00 2008-06-07 18:46:38.750 159 12455.33 81.20 55285.22 88888.00 2008-06-07 18:46:38.875 159 12455.30 81.20 55285.22 88888.00 2008-06-07 18:46:39.000 159 12455.30 81.17 55285.20 88888.00 2008-06-07 18:46:39.125 159 12455.33 81.22 55285.20 88888.00 2008-06-07 18:46:39.250 159 12455.27 81.17 55285.22 88888.00 2008-06-07 18:46:39.375 159 12455.33 81.20 55285.22 88888.00 2008-06-07 18:46:39.500 159 12455.35 81.17 55285.25 88888.00 2008-06-07 18:46:39.625 159 12455.35 81.20 55285.25 88888.00 2008-06-07 18:46:39.750 159 12455.35 81.20 55285.25 88888.00 2008-06-07 18:46:39.875 159 12455.27 81.17 55285.28 88888.00 2008-06-07 18:46:40.000 159 12455.23 81.15 55285.25 88888.00 2008-06-07 18:46:40.125 159 12455.20 81.17 55285.25 88888.00 2008-06-07 18:46:40.250 159 12455.20 81.17 55285.25 88888.00 2008-06-07 18:46:40.375 159 12455.20 81.17 55285.22 88888.00 2008-06-07 18:46:40.500 159 12455.20 81.15 55285.22 88888.00 2008-06-07 18:46:40.625 159 12455.20 81.15 55285.25 88888.00 2008-06-07 18:46:40.750 159 12455.25 81.17 55285.25 88888.00 2008-06-07 18:46:40.875 159 12455.27 81.17 55285.25 88888.00 2008-06-07 18:46:41.000 159 12455.25 81.15 55285.28 88888.00 2008-06-07 18:46:41.125 159 12455.20 81.12 55285.30 88888.00 2008-06-07 18:46:41.250 159 12455.15 81.10 55285.25 88888.00 2008-06-07 18:46:41.375 159 12455.17 81.15 55285.22 88888.00 2008-06-07 18:46:41.500 159 12455.10 81.12 55285.25 88888.00 2008-06-07 18:46:41.625 159 12455.10 81.12 55285.25 88888.00 2008-06-07 18:46:41.750 159 12455.12 81.12 55285.28 88888.00 2008-06-07 18:46:41.875 159 12455.15 81.12 55285.30 88888.00 2008-06-07 18:46:42.000 159 12455.10 81.10 55285.28 88888.00 2008-06-07 18:46:42.125 159 12455.15 81.05 55285.22 88888.00 2008-06-07 18:46:42.250 159 12455.12 81.08 55285.28 88888.00 2008-06-07 18:46:42.375 159 12455.12 81.08 55285.28 88888.00 2008-06-07 18:46:42.500 159 12455.12 81.08 55285.30 88888.00 2008-06-07 18:46:42.625 159 12455.12 81.08 55285.30 88888.00 2008-06-07 18:46:42.750 159 12455.12 81.05 55285.30 88888.00 2008-06-07 18:46:42.875 159 12455.10 81.03 55285.30 88888.00 2008-06-07 18:46:43.000 159 12455.12 81.03 55285.30 88888.00 2008-06-07 18:46:43.125 159 12455.02 81.03 55285.35 88888.00 2008-06-07 18:46:43.250 159 12454.95 81.03 55285.35 88888.00 2008-06-07 18:46:43.375 159 12455.05 81.03 55285.35 88888.00 2008-06-07 18:46:43.500 159 12455.10 81.03 55285.32 88888.00 2008-06-07 18:46:43.625 159 12455.05 81.05 55285.30 88888.00 2008-06-07 18:46:43.750 159 12455.08 81.03 55285.30 88888.00 2008-06-07 18:46:43.875 159 12455.12 81.03 55285.30 88888.00 2008-06-07 18:46:44.000 159 12455.08 80.97 55285.32 88888.00 2008-06-07 18:46:44.125 159 12455.02 81.00 55285.35 88888.00 2008-06-07 18:46:44.250 159 12454.98 81.03 55285.35 88888.00 2008-06-07 18:46:44.375 159 12454.92 81.00 55285.35 88888.00 2008-06-07 18:46:44.500 159 12454.83 80.97 55285.35 88888.00 2008-06-07 18:46:44.625 159 12454.83 80.95 55285.35 88888.00 2008-06-07 18:46:44.750 159 12454.88 80.95 55285.35 88888.00 2008-06-07 18:46:44.875 159 12454.92 80.97 55285.35 88888.00 2008-06-07 18:46:45.000 159 12454.88 80.95 55285.38 88888.00 2008-06-07 18:46:45.125 159 12454.85 80.92 55285.35 88888.00 2008-06-07 18:46:45.250 159 12454.88 80.92 55285.38 88888.00 2008-06-07 18:46:45.375 159 12454.95 80.95 55285.38 88888.00 2008-06-07 18:46:45.500 159 12454.92 80.95 55285.38 88888.00 2008-06-07 18:46:45.625 159 12454.92 80.92 55285.40 88888.00 2008-06-07 18:46:45.750 159 12454.92 80.88 55285.38 88888.00 2008-06-07 18:46:45.875 159 12454.92 80.88 55285.40 88888.00 2008-06-07 18:46:46.000 159 12454.95 80.88 55285.38 88888.00 2008-06-07 18:46:46.125 159 12454.98 80.90 55285.38 88888.00 2008-06-07 18:46:46.250 159 12454.88 80.88 55285.40 88888.00 2008-06-07 18:46:46.375 159 12454.85 80.83 55285.40 88888.00 2008-06-07 18:46:46.500 159 12454.83 80.85 55285.38 88888.00 2008-06-07 18:46:46.625 159 12454.83 80.85 55285.43 88888.00 2008-06-07 18:46:46.750 159 12454.83 80.80 55285.47 88888.00 2008-06-07 18:46:46.875 159 12454.85 80.83 55285.47 88888.00 2008-06-07 18:46:47.000 159 12454.83 80.80 55285.47 88888.00 2008-06-07 18:46:47.125 159 12454.83 80.80 55285.50 88888.00 2008-06-07 18:46:47.250 159 12454.80 80.78 55285.47 88888.00 2008-06-07 18:46:47.375 159 12454.80 80.80 55285.43 88888.00 2008-06-07 18:46:47.500 159 12454.80 80.80 55285.45 88888.00 2008-06-07 18:46:47.625 159 12454.75 80.78 55285.43 88888.00 2008-06-07 18:46:47.750 159 12454.75 80.75 55285.45 88888.00 2008-06-07 18:46:47.875 159 12454.77 80.78 55285.45 88888.00 2008-06-07 18:46:48.000 159 12454.75 80.78 55285.43 88888.00 2008-06-07 18:46:48.125 159 12454.70 80.78 55285.47 88888.00 2008-06-07 18:46:48.250 159 12454.67 80.75 55285.45 88888.00 2008-06-07 18:46:48.375 159 12454.60 80.72 55285.43 88888.00 2008-06-07 18:46:48.500 159 12454.58 80.70 55285.43 88888.00 2008-06-07 18:46:48.625 159 12454.62 80.72 55285.43 88888.00 2008-06-07 18:46:48.750 159 12454.70 80.75 55285.47 88888.00 2008-06-07 18:46:48.875 159 12454.75 80.72 55285.50 88888.00 2008-06-07 18:46:49.000 159 12454.62 80.70 55285.50 88888.00 2008-06-07 18:46:49.125 159 12454.55 80.70 55285.47 88888.00 2008-06-07 18:46:49.250 159 12454.52 80.70 55285.45 88888.00 2008-06-07 18:46:49.375 159 12454.55 80.70 55285.45 88888.00 2008-06-07 18:46:49.500 159 12454.55 80.67 55285.47 88888.00 2008-06-07 18:46:49.625 159 12454.55 80.65 55285.47 88888.00 2008-06-07 18:46:49.750 159 12454.60 80.65 55285.47 88888.00 2008-06-07 18:46:49.875 159 12454.58 80.62 55285.47 88888.00 2008-06-07 18:46:50.000 159 12454.48 80.65 55285.45 88888.00 2008-06-07 18:46:50.125 159 12454.42 80.62 55285.47 88888.00 2008-06-07 18:46:50.250 159 12454.48 80.60 55285.50 88888.00 2008-06-07 18:46:50.375 159 12454.58 80.62 55285.50 88888.00 2008-06-07 18:46:50.500 159 12454.58 80.60 55285.50 88888.00 2008-06-07 18:46:50.625 159 12454.60 80.60 55285.53 88888.00 2008-06-07 18:46:50.750 159 12454.52 80.60 55285.53 88888.00 2008-06-07 18:46:50.875 159 12454.50 80.62 55285.53 88888.00 2008-06-07 18:46:51.000 159 12454.55 80.60 55285.53 88888.00 2008-06-07 18:46:51.125 159 12454.60 80.60 55285.55 88888.00 2008-06-07 18:46:51.250 159 12454.52 80.60 55285.53 88888.00 2008-06-07 18:46:51.375 159 12454.50 80.60 55285.53 88888.00 2008-06-07 18:46:51.500 159 12454.52 80.60 55285.53 88888.00 2008-06-07 18:46:51.625 159 12454.50 80.55 55285.50 88888.00 2008-06-07 18:46:51.750 159 12454.52 80.55 55285.53 88888.00 2008-06-07 18:46:51.875 159 12454.52 80.55 55285.55 88888.00 2008-06-07 18:46:52.000 159 12454.52 80.58 55285.53 88888.00 2008-06-07 18:46:52.125 159 12454.58 80.55 55285.57 88888.00 2008-06-07 18:46:52.250 159 12454.55 80.55 55285.60 88888.00 2008-06-07 18:46:52.375 159 12454.50 80.53 55285.55 88888.00 2008-06-07 18:46:52.500 159 12454.42 80.53 55285.55 88888.00 2008-06-07 18:46:52.625 159 12454.42 80.53 55285.55 88888.00 2008-06-07 18:46:52.750 159 12454.45 80.53 55285.53 88888.00 2008-06-07 18:46:52.875 159 12454.48 80.55 55285.50 88888.00 2008-06-07 18:46:53.000 159 12454.50 80.50 55285.50 88888.00 2008-06-07 18:46:53.125 159 12454.50 80.50 55285.55 88888.00 2008-06-07 18:46:53.250 159 12454.48 80.50 55285.55 88888.00 2008-06-07 18:46:53.375 159 12454.42 80.50 55285.53 88888.00 2008-06-07 18:46:53.500 159 12454.40 80.50 55285.53 88888.00 2008-06-07 18:46:53.625 159 12454.42 80.50 55285.53 88888.00 2008-06-07 18:46:53.750 159 12454.42 80.47 55285.55 88888.00 2008-06-07 18:46:53.875 159 12454.40 80.47 55285.57 88888.00 2008-06-07 18:46:54.000 159 12454.38 80.50 55285.57 88888.00 2008-06-07 18:46:54.125 159 12454.38 80.47 55285.57 88888.00 2008-06-07 18:46:54.250 159 12454.35 80.47 55285.57 88888.00 2008-06-07 18:46:54.375 159 12454.33 80.47 55285.55 88888.00 2008-06-07 18:46:54.500 159 12454.35 80.45 55285.57 88888.00 2008-06-07 18:46:54.625 159 12454.40 80.45 55285.57 88888.00 2008-06-07 18:46:54.750 159 12454.38 80.47 55285.57 88888.00 2008-06-07 18:46:54.875 159 12454.33 80.50 55285.55 88888.00 2008-06-07 18:46:55.000 159 12454.33 80.53 55285.55 88888.00 2008-06-07 18:46:55.125 159 12454.33 80.47 55285.57 88888.00 2008-06-07 18:46:55.250 159 12454.38 80.47 55285.57 88888.00 2008-06-07 18:46:55.375 159 12454.48 80.50 55285.55 88888.00 2008-06-07 18:46:55.500 159 12454.48 80.50 55285.57 88888.00 2008-06-07 18:46:55.625 159 12454.40 80.45 55285.60 88888.00 2008-06-07 18:46:55.750 159 12454.45 80.47 55285.60 88888.00 2008-06-07 18:46:55.875 159 12454.48 80.47 55285.60 88888.00 2008-06-07 18:46:56.000 159 12454.45 80.47 55285.57 88888.00 2008-06-07 18:46:56.125 159 12454.35 80.47 55285.57 88888.00 2008-06-07 18:46:56.250 159 12454.30 80.47 55285.57 88888.00 2008-06-07 18:46:56.375 159 12454.35 80.47 55285.57 88888.00 2008-06-07 18:46:56.500 159 12454.35 80.50 55285.60 88888.00 2008-06-07 18:46:56.625 159 12454.40 80.50 55285.60 88888.00 2008-06-07 18:46:56.750 159 12454.42 80.50 55285.57 88888.00 2008-06-07 18:46:56.875 159 12454.42 80.50 55285.57 88888.00 2008-06-07 18:46:57.000 159 12454.40 80.47 55285.57 88888.00 2008-06-07 18:46:57.125 159 12454.42 80.50 55285.60 88888.00 2008-06-07 18:46:57.250 159 12454.48 80.50 55285.57 88888.00 2008-06-07 18:46:57.375 159 12454.50 80.50 55285.57 88888.00 2008-06-07 18:46:57.500 159 12454.45 80.50 55285.60 88888.00 2008-06-07 18:46:57.625 159 12454.42 80.55 55285.62 88888.00 2008-06-07 18:46:57.750 159 12454.45 80.53 55285.62 88888.00 2008-06-07 18:46:57.875 159 12454.42 80.53 55285.60 88888.00 2008-06-07 18:46:58.000 159 12454.42 80.50 55285.60 88888.00 2008-06-07 18:46:58.125 159 12454.45 80.53 55285.62 88888.00 2008-06-07 18:46:58.250 159 12454.38 80.55 55285.60 88888.00 2008-06-07 18:46:58.375 159 12454.38 80.58 55285.57 88888.00 2008-06-07 18:46:58.500 159 12454.42 80.58 55285.57 88888.00 2008-06-07 18:46:58.625 159 12454.42 80.58 55285.57 88888.00 2008-06-07 18:46:58.750 159 12454.40 80.55 55285.57 88888.00 2008-06-07 18:46:58.875 159 12454.38 80.58 55285.60 88888.00 2008-06-07 18:46:59.000 159 12454.35 80.58 55285.60 88888.00 2008-06-07 18:46:59.125 159 12454.33 80.58 55285.60 88888.00 2008-06-07 18:46:59.250 159 12454.33 80.58 55285.60 88888.00 2008-06-07 18:46:59.375 159 12454.38 80.62 55285.60 88888.00 2008-06-07 18:46:59.500 159 12454.38 80.60 55285.60 88888.00 2008-06-07 18:46:59.625 159 12454.40 80.62 55285.60 88888.00 2008-06-07 18:46:59.750 159 12454.42 80.62 55285.60 88888.00 2008-06-07 18:46:59.875 159 12454.38 80.65 55285.62 88888.00 2008-06-07 18:47:00.000 159 12454.35 80.62 55285.60 88888.00 2008-06-07 18:47:00.125 159 12454.30 80.62 55285.60 88888.00 2008-06-07 18:47:00.250 159 12454.30 80.65 55285.57 88888.00 2008-06-07 18:47:00.375 159 12454.35 80.67 55285.60 88888.00 2008-06-07 18:47:00.500 159 12454.38 80.67 55285.62 88888.00 2008-06-07 18:47:00.625 159 12454.35 80.70 55285.62 88888.00 2008-06-07 18:47:00.750 159 12454.35 80.70 55285.60 88888.00 2008-06-07 18:47:00.875 159 12454.33 80.70 55285.62 88888.00 2008-06-07 18:47:01.000 159 12454.30 80.72 55285.60 88888.00 2008-06-07 18:47:01.125 159 12454.30 80.75 55285.60 88888.00 2008-06-07 18:47:01.250 159 12454.38 80.72 55285.60 88888.00 2008-06-07 18:47:01.375 159 12454.42 80.75 55285.60 88888.00 2008-06-07 18:47:01.500 159 12454.40 80.75 55285.60 88888.00 2008-06-07 18:47:01.625 159 12454.35 80.78 55285.57 88888.00 2008-06-07 18:47:01.750 159 12454.33 80.78 55285.55 88888.00 2008-06-07 18:47:01.875 159 12454.33 80.80 55285.57 88888.00 2008-06-07 18:47:02.000 159 12454.35 80.80 55285.57 88888.00 2008-06-07 18:47:02.125 159 12454.38 80.83 55285.60 88888.00 2008-06-07 18:47:02.250 159 12454.35 80.83 55285.60 88888.00 2008-06-07 18:47:02.375 159 12454.30 80.85 55285.62 88888.00 2008-06-07 18:47:02.500 159 12454.27 80.88 55285.57 88888.00 2008-06-07 18:47:02.625 159 12454.30 80.90 55285.57 88888.00 2008-06-07 18:47:02.750 159 12454.35 80.90 55285.57 88888.00 2008-06-07 18:47:02.875 159 12454.33 80.90 55285.60 88888.00 2008-06-07 18:47:03.000 159 12454.27 80.92 55285.57 88888.00 2008-06-07 18:47:03.125 159 12454.33 80.90 55285.60 88888.00 2008-06-07 18:47:03.250 159 12454.35 80.90 55285.60 88888.00 2008-06-07 18:47:03.375 159 12454.38 80.92 55285.62 88888.00 2008-06-07 18:47:03.500 159 12454.40 80.95 55285.65 88888.00 2008-06-07 18:47:03.625 159 12454.40 80.95 55285.65 88888.00 2008-06-07 18:47:03.750 159 12454.40 80.97 55285.60 88888.00 2008-06-07 18:47:03.875 159 12454.38 81.03 55285.60 88888.00 2008-06-07 18:47:04.000 159 12454.38 81.03 55285.57 88888.00 2008-06-07 18:47:04.125 159 12454.40 81.03 55285.55 88888.00 2008-06-07 18:47:04.250 159 12454.40 81.03 55285.60 88888.00 2008-06-07 18:47:04.375 159 12454.42 81.03 55285.57 88888.00 2008-06-07 18:47:04.500 159 12454.42 81.03 55285.60 88888.00 2008-06-07 18:47:04.625 159 12454.38 81.10 55285.57 88888.00 2008-06-07 18:47:04.750 159 12454.40 81.10 55285.57 88888.00 2008-06-07 18:47:04.875 159 12454.45 81.12 55285.60 88888.00 2008-06-07 18:47:05.000 159 12454.45 81.12 55285.60 88888.00 2008-06-07 18:47:05.125 159 12454.42 81.15 55285.62 88888.00 2008-06-07 18:47:05.250 159 12454.38 81.15 55285.60 88888.00 2008-06-07 18:47:05.375 159 12454.40 81.17 55285.60 88888.00 2008-06-07 18:47:05.500 159 12454.42 81.20 55285.60 88888.00 2008-06-07 18:47:05.625 159 12454.45 81.20 55285.60 88888.00 2008-06-07 18:47:05.750 159 12454.48 81.22 55285.57 88888.00 2008-06-07 18:47:05.875 159 12454.42 81.22 55285.60 88888.00 2008-06-07 18:47:06.000 159 12454.42 81.25 55285.57 88888.00 2008-06-07 18:47:06.125 159 12454.50 81.25 55285.57 88888.00 2008-06-07 18:47:06.250 159 12454.50 81.28 55285.60 88888.00 2008-06-07 18:47:06.375 159 12454.55 81.28 55285.57 88888.00 2008-06-07 18:47:06.500 159 12454.58 81.28 55285.57 88888.00 2008-06-07 18:47:06.625 159 12454.60 81.30 55285.60 88888.00 2008-06-07 18:47:06.750 159 12454.65 81.35 55285.60 88888.00 2008-06-07 18:47:06.875 159 12454.70 81.35 55285.62 88888.00 2008-06-07 18:47:07.000 159 12454.70 81.38 55285.60 88888.00 2008-06-07 18:47:07.125 159 12454.65 81.40 55285.57 88888.00 2008-06-07 18:47:07.250 159 12454.60 81.40 55285.57 88888.00 2008-06-07 18:47:07.375 159 12454.75 81.45 55285.57 88888.00 2008-06-07 18:47:07.500 159 12454.83 81.42 55285.60 88888.00 2008-06-07 18:47:07.625 159 12454.85 81.42 55285.60 88888.00 2008-06-07 18:47:07.750 159 12454.83 81.50 55285.60 88888.00 2008-06-07 18:47:07.875 159 12454.83 81.47 55285.60 88888.00 2008-06-07 18:47:08.000 159 12454.88 81.47 55285.57 88888.00 2008-06-07 18:47:08.125 159 12454.80 81.47 55285.60 88888.00 2008-06-07 18:47:08.250 159 12454.70 81.50 55285.60 88888.00 2008-06-07 18:47:08.375 159 12454.75 81.53 55285.60 88888.00 2008-06-07 18:47:08.500 159 12454.75 81.53 55285.60 88888.00 2008-06-07 18:47:08.625 159 12454.77 81.53 55285.60 88888.00 2008-06-07 18:47:08.750 159 12454.80 81.58 55285.62 88888.00 2008-06-07 18:47:08.875 159 12454.85 81.58 55285.60 88888.00 2008-06-07 18:47:09.000 159 12454.88 81.58 55285.57 88888.00 2008-06-07 18:47:09.125 159 12454.95 81.58 55285.60 88888.00 2008-06-07 18:47:09.250 159 12454.98 81.58 55285.60 88888.00 2008-06-07 18:47:09.375 159 12455.05 81.60 55285.60 88888.00 2008-06-07 18:47:09.500 159 12455.02 81.60 55285.60 88888.00 2008-06-07 18:47:09.625 159 12454.98 81.60 55285.60 88888.00 2008-06-07 18:47:09.750 159 12455.02 81.62 55285.60 88888.00 2008-06-07 18:47:09.875 159 12455.02 81.65 55285.55 88888.00 2008-06-07 18:47:10.000 159 12455.02 81.65 55285.55 88888.00 2008-06-07 18:47:10.125 159 12455.05 81.65 55285.55 88888.00 2008-06-07 18:47:10.250 159 12455.12 81.65 55285.57 88888.00 2008-06-07 18:47:10.375 159 12455.15 81.67 55285.55 88888.00 2008-06-07 18:47:10.500 159 12455.17 81.70 55285.55 88888.00 2008-06-07 18:47:10.625 159 12455.15 81.70 55285.55 88888.00 2008-06-07 18:47:10.750 159 12455.12 81.67 55285.55 88888.00 2008-06-07 18:47:10.875 159 12455.10 81.72 55285.55 88888.00 2008-06-07 18:47:11.000 159 12455.08 81.70 55285.55 88888.00 2008-06-07 18:47:11.125 159 12455.12 81.72 55285.57 88888.00 2008-06-07 18:47:11.250 159 12455.15 81.72 55285.55 88888.00 2008-06-07 18:47:11.375 159 12455.23 81.75 55285.55 88888.00 2008-06-07 18:47:11.500 159 12455.30 81.75 55285.53 88888.00 2008-06-07 18:47:11.625 159 12455.38 81.72 55285.53 88888.00 2008-06-07 18:47:11.750 159 12455.30 81.75 55285.57 88888.00 2008-06-07 18:47:11.875 159 12455.23 81.75 55285.60 88888.00 2008-06-07 18:47:12.000 159 12455.25 81.72 55285.57 88888.00 2008-06-07 18:47:12.125 159 12455.23 81.75 55285.57 88888.00 2008-06-07 18:47:12.250 159 12455.30 81.75 55285.57 88888.00 2008-06-07 18:47:12.375 159 12455.35 81.75 55285.57 88888.00 2008-06-07 18:47:12.500 159 12455.33 81.72 55285.60 88888.00 2008-06-07 18:47:12.625 159 12455.35 81.72 55285.57 88888.00 2008-06-07 18:47:12.750 159 12455.35 81.75 55285.57 88888.00 2008-06-07 18:47:12.875 159 12455.40 81.75 55285.55 88888.00 2008-06-07 18:47:13.000 159 12455.40 81.75 55285.55 88888.00 2008-06-07 18:47:13.125 159 12455.42 81.75 55285.55 88888.00 2008-06-07 18:47:13.250 159 12455.42 81.75 55285.57 88888.00 2008-06-07 18:47:13.375 159 12455.48 81.78 55285.57 88888.00 2008-06-07 18:47:13.500 159 12455.48 81.75 55285.55 88888.00 2008-06-07 18:47:13.625 159 12455.48 81.72 55285.53 88888.00 2008-06-07 18:47:13.750 159 12455.58 81.72 55285.53 88888.00 2008-06-07 18:47:13.875 159 12455.62 81.72 55285.53 88888.00 2008-06-07 18:47:14.000 159 12455.60 81.72 55285.55 88888.00 2008-06-07 18:47:14.125 159 12455.67 81.70 55285.55 88888.00 2008-06-07 18:47:14.250 159 12455.73 81.70 55285.55 88888.00 2008-06-07 18:47:14.375 159 12455.70 81.72 55285.55 88888.00 2008-06-07 18:47:14.500 159 12455.67 81.75 55285.57 88888.00 2008-06-07 18:47:14.625 159 12455.67 81.75 55285.55 88888.00 2008-06-07 18:47:14.750 159 12455.73 81.72 55285.57 88888.00 2008-06-07 18:47:14.875 159 12455.80 81.72 55285.57 88888.00 2008-06-07 18:47:15.000 159 12455.83 81.70 55285.53 88888.00 2008-06-07 18:47:15.125 159 12455.83 81.70 55285.53 88888.00 2008-06-07 18:47:15.250 159 12455.77 81.72 55285.55 88888.00 2008-06-07 18:47:15.375 159 12455.88 81.72 55285.53 88888.00 2008-06-07 18:47:15.500 159 12455.92 81.70 55285.53 88888.00 2008-06-07 18:47:15.625 159 12455.98 81.70 55285.55 88888.00 2008-06-07 18:47:15.750 159 12456.00 81.67 55285.57 88888.00 2008-06-07 18:47:15.875 159 12456.05 81.67 55285.55 88888.00 2008-06-07 18:47:16.000 159 12456.05 81.65 55285.53 88888.00 2008-06-07 18:47:16.125 159 12456.05 81.62 55285.53 88888.00 2008-06-07 18:47:16.250 159 12456.02 81.62 55285.55 88888.00 2008-06-07 18:47:16.375 159 12456.05 81.62 55285.53 88888.00 2008-06-07 18:47:16.500 159 12456.10 81.62 55285.53 88888.00 2008-06-07 18:47:16.625 159 12456.15 81.60 55285.50 88888.00 2008-06-07 18:47:16.750 159 12456.10 81.60 55285.53 88888.00 2008-06-07 18:47:16.875 159 12456.10 81.60 55285.53 88888.00 2008-06-07 18:47:17.000 159 12456.10 81.60 55285.53 88888.00 2008-06-07 18:47:17.125 159 12456.08 81.58 55285.53 88888.00 2008-06-07 18:47:17.250 159 12456.05 81.58 55285.53 88888.00 2008-06-07 18:47:17.375 159 12456.10 81.58 55285.53 88888.00 2008-06-07 18:47:17.500 159 12456.12 81.55 55285.50 88888.00 2008-06-07 18:47:17.625 159 12456.15 81.55 55285.50 88888.00 2008-06-07 18:47:17.750 159 12456.20 81.53 55285.47 88888.00 2008-06-07 18:47:17.875 159 12456.23 81.53 55285.53 88888.00 2008-06-07 18:47:18.000 159 12456.23 81.50 55285.50 88888.00 2008-06-07 18:47:18.125 159 12456.20 81.50 55285.53 88888.00 2008-06-07 18:47:18.250 159 12456.20 81.45 55285.53 88888.00 2008-06-07 18:47:18.375 159 12456.20 81.45 55285.50 88888.00 2008-06-07 18:47:18.500 159 12456.27 81.45 55285.50 88888.00 2008-06-07 18:47:18.625 159 12456.35 81.45 55285.53 88888.00 2008-06-07 18:47:18.750 159 12456.35 81.47 55285.55 88888.00 2008-06-07 18:47:18.875 159 12456.33 81.45 55285.55 88888.00 2008-06-07 18:47:19.000 159 12456.38 81.42 55285.53 88888.00 2008-06-07 18:47:19.125 159 12456.35 81.40 55285.53 88888.00 2008-06-07 18:47:19.250 159 12456.35 81.40 55285.53 88888.00 2008-06-07 18:47:19.375 159 12456.40 81.40 55285.50 88888.00 2008-06-07 18:47:19.500 159 12456.30 81.40 55285.50 88888.00 2008-06-07 18:47:19.625 159 12456.25 81.38 55285.50 88888.00 2008-06-07 18:47:19.750 159 12456.30 81.38 55285.53 88888.00 2008-06-07 18:47:19.875 159 12456.30 81.40 55285.53 88888.00 2008-06-07 18:47:20.000 159 12456.33 81.38 55285.55 88888.00 2008-06-07 18:47:20.125 159 12456.35 81.33 55285.53 88888.00 2008-06-07 18:47:20.250 159 12456.40 81.30 55285.53 88888.00 2008-06-07 18:47:20.375 159 12456.45 81.35 55285.55 88888.00 2008-06-07 18:47:20.500 159 12456.45 81.35 55285.55 88888.00 2008-06-07 18:47:20.625 159 12456.40 81.33 55285.55 88888.00 2008-06-07 18:47:20.750 159 12456.42 81.33 55285.55 88888.00 2008-06-07 18:47:20.875 159 12456.45 81.28 55285.55 88888.00 2008-06-07 18:47:21.000 159 12456.42 81.28 55285.57 88888.00 2008-06-07 18:47:21.125 159 12456.40 81.28 55285.57 88888.00 2008-06-07 18:47:21.250 159 12456.33 81.28 55285.57 88888.00 2008-06-07 18:47:21.375 159 12456.33 81.28 55285.57 88888.00 2008-06-07 18:47:21.500 159 12456.42 81.28 55285.55 88888.00 2008-06-07 18:47:21.625 159 12456.45 81.28 55285.57 88888.00 2008-06-07 18:47:21.750 159 12456.42 81.33 55285.55 88888.00 2008-06-07 18:47:21.875 159 12456.45 81.28 55285.55 88888.00 2008-06-07 18:47:22.000 159 12456.48 81.28 55285.55 88888.00 2008-06-07 18:47:22.125 159 12456.45 81.25 55285.57 88888.00 2008-06-07 18:47:22.250 159 12456.45 81.25 55285.57 88888.00 2008-06-07 18:47:22.375 159 12456.55 81.25 55285.57 88888.00 2008-06-07 18:47:22.500 159 12456.52 81.22 55285.60 88888.00 2008-06-07 18:47:22.625 159 12456.52 81.22 55285.57 88888.00 2008-06-07 18:47:22.750 159 12456.58 81.22 55285.57 88888.00 2008-06-07 18:47:22.875 159 12456.50 81.20 55285.57 88888.00 2008-06-07 18:47:23.000 159 12456.50 81.17 55285.55 88888.00 2008-06-07 18:47:23.125 159 12456.48 81.22 55285.60 88888.00 2008-06-07 18:47:23.250 159 12456.45 81.22 55285.62 88888.00 2008-06-07 18:47:23.375 159 12456.48 81.22 55285.60 88888.00 2008-06-07 18:47:23.500 159 12456.48 81.22 55285.57 88888.00 2008-06-07 18:47:23.625 159 12456.45 81.22 55285.57 88888.00 2008-06-07 18:47:23.750 159 12456.45 81.20 55285.60 88888.00 2008-06-07 18:47:23.875 159 12456.40 81.20 55285.57 88888.00 2008-06-07 18:47:24.000 159 12456.35 81.20 55285.60 88888.00 2008-06-07 18:47:24.125 159 12456.27 81.17 55285.57 88888.00 2008-06-07 18:47:24.250 159 12456.27 81.17 55285.60 88888.00 2008-06-07 18:47:24.375 159 12456.35 81.17 55285.60 88888.00 2008-06-07 18:47:24.500 159 12456.40 81.17 55285.62 88888.00 2008-06-07 18:47:24.625 159 12456.38 81.17 55285.62 88888.00 2008-06-07 18:47:24.750 159 12456.33 81.17 55285.62 88888.00 2008-06-07 18:47:24.875 159 12456.33 81.20 55285.62 88888.00 2008-06-07 18:47:25.000 159 12456.33 81.17 55285.60 88888.00 2008-06-07 18:47:25.125 159 12456.33 81.15 55285.62 88888.00 2008-06-07 18:47:25.250 159 12456.30 81.12 55285.62 88888.00 2008-06-07 18:47:25.375 159 12456.30 81.17 55285.62 88888.00 2008-06-07 18:47:25.500 159 12456.35 81.17 55285.65 88888.00 2008-06-07 18:47:25.625 159 12456.38 81.15 55285.65 88888.00 2008-06-07 18:47:25.750 159 12456.33 81.17 55285.65 88888.00 2008-06-07 18:47:25.875 159 12456.27 81.17 55285.62 88888.00 2008-06-07 18:47:26.000 159 12456.23 81.17 55285.62 88888.00 2008-06-07 18:47:26.125 159 12456.20 81.17 55285.65 88888.00 2008-06-07 18:47:26.250 159 12456.20 81.17 55285.68 88888.00 2008-06-07 18:47:26.375 159 12456.25 81.20 55285.65 88888.00 2008-06-07 18:47:26.500 159 12456.30 81.20 55285.68 88888.00 2008-06-07 18:47:26.625 159 12456.35 81.22 55285.65 88888.00 2008-06-07 18:47:26.750 159 12456.33 81.22 55285.65 88888.00 2008-06-07 18:47:26.875 159 12456.30 81.22 55285.68 88888.00 2008-06-07 18:47:27.000 159 12456.27 81.20 55285.68 88888.00 2008-06-07 18:47:27.125 159 12456.27 81.17 55285.70 88888.00 2008-06-07 18:47:27.250 159 12456.17 81.17 55285.70 88888.00 2008-06-07 18:47:27.375 159 12456.20 81.17 55285.70 88888.00 2008-06-07 18:47:27.500 159 12456.20 81.17 55285.75 88888.00 2008-06-07 18:47:27.625 159 12456.25 81.17 55285.72 88888.00 2008-06-07 18:47:27.750 159 12456.30 81.20 55285.72 88888.00 2008-06-07 18:47:27.875 159 12456.30 81.20 55285.70 88888.00 2008-06-07 18:47:28.000 159 12456.25 81.20 55285.72 88888.00 2008-06-07 18:47:28.125 159 12456.27 81.20 55285.72 88888.00 2008-06-07 18:47:28.250 159 12456.27 81.15 55285.72 88888.00 2008-06-07 18:47:28.375 159 12456.30 81.20 55285.75 88888.00 2008-06-07 18:47:28.500 159 12456.30 81.20 55285.75 88888.00 2008-06-07 18:47:28.625 159 12456.30 81.20 55285.75 88888.00 2008-06-07 18:47:28.750 159 12456.25 81.20 55285.75 88888.00 2008-06-07 18:47:28.875 159 12456.23 81.20 55285.75 88888.00 2008-06-07 18:47:29.000 159 12456.25 81.22 55285.75 88888.00 2008-06-07 18:47:29.125 159 12456.23 81.22 55285.75 88888.00 2008-06-07 18:47:29.250 159 12456.23 81.20 55285.78 88888.00 2008-06-07 18:47:29.375 159 12456.27 81.22 55285.80 88888.00 2008-06-07 18:47:29.500 159 12456.27 81.25 55285.78 88888.00 2008-06-07 18:47:29.625 159 12456.23 81.22 55285.78 88888.00 2008-06-07 18:47:29.750 159 12456.23 81.22 55285.80 88888.00 2008-06-07 18:47:29.875 159 12456.23 81.22 55285.80 88888.00 2008-06-07 18:47:30.000 159 12456.20 81.22 55285.78 88888.00 2008-06-07 18:47:30.125 159 12456.23 81.22 55285.80 88888.00 2008-06-07 18:47:30.250 159 12456.25 81.25 55285.75 88888.00 2008-06-07 18:47:30.375 159 12456.25 81.28 55285.78 88888.00 2008-06-07 18:47:30.500 159 12456.27 81.28 55285.80 88888.00 2008-06-07 18:47:30.625 159 12456.30 81.28 55285.80 88888.00 2008-06-07 18:47:30.750 159 12456.30 81.28 55285.80 88888.00 2008-06-07 18:47:30.875 159 12456.35 81.28 55285.80 88888.00 2008-06-07 18:47:31.000 159 12456.30 81.28 55285.80 88888.00 2008-06-07 18:47:31.125 159 12456.27 81.30 55285.80 88888.00 2008-06-07 18:47:31.250 159 12456.23 81.30 55285.82 88888.00 2008-06-07 18:47:31.375 159 12456.25 81.30 55285.82 88888.00 2008-06-07 18:47:31.500 159 12456.27 81.33 55285.85 88888.00 2008-06-07 18:47:31.625 159 12456.27 81.35 55285.82 88888.00 2008-06-07 18:47:31.750 159 12456.35 81.35 55285.80 88888.00 2008-06-07 18:47:31.875 159 12456.35 81.35 55285.78 88888.00 2008-06-07 18:47:32.000 159 12456.27 81.35 55285.80 88888.00 2008-06-07 18:47:32.125 159 12456.17 81.35 55285.80 88888.00 2008-06-07 18:47:32.250 159 12456.12 81.35 55285.85 88888.00 2008-06-07 18:47:32.375 159 12456.15 81.38 55285.88 88888.00 2008-06-07 18:47:32.500 159 12456.12 81.40 55285.88 88888.00 2008-06-07 18:47:32.625 159 12456.12 81.42 55285.88 88888.00 2008-06-07 18:47:32.750 159 12456.17 81.38 55285.82 88888.00 2008-06-07 18:47:32.875 159 12456.20 81.38 55285.85 88888.00 2008-06-07 18:47:33.000 159 12456.20 81.40 55285.85 88888.00 2008-06-07 18:47:33.125 159 12456.15 81.40 55285.85 88888.00 2008-06-07 18:47:33.250 159 12456.15 81.40 55285.82 88888.00 2008-06-07 18:47:33.375 159 12456.15 81.40 55285.82 88888.00 2008-06-07 18:47:33.500 159 12456.10 81.40 55285.85 88888.00 2008-06-07 18:47:33.625 159 12456.08 81.40 55285.88 88888.00 2008-06-07 18:47:33.750 159 12456.12 81.42 55285.90 88888.00 2008-06-07 18:47:33.875 159 12456.15 81.42 55285.90 88888.00 2008-06-07 18:47:34.000 159 12456.15 81.45 55285.88 88888.00 2008-06-07 18:47:34.125 159 12456.12 81.47 55285.90 88888.00 2008-06-07 18:47:34.250 159 12456.15 81.47 55285.90 88888.00 2008-06-07 18:47:34.375 159 12456.23 81.47 55285.90 88888.00 2008-06-07 18:47:34.500 159 12456.20 81.47 55285.90 88888.00 2008-06-07 18:47:34.625 159 12456.17 81.50 55285.90 88888.00 2008-06-07 18:47:34.750 159 12456.15 81.53 55285.93 88888.00 2008-06-07 18:47:34.875 159 12456.15 81.53 55285.93 88888.00 2008-06-07 18:47:35.000 159 12456.15 81.50 55285.93 88888.00 2008-06-07 18:47:35.125 159 12456.20 81.53 55285.93 88888.00 2008-06-07 18:47:35.250 159 12456.23 81.53 55285.95 88888.00 2008-06-07 18:47:35.375 159 12456.23 81.53 55285.93 88888.00 2008-06-07 18:47:35.500 159 12456.20 81.55 55285.93 88888.00 2008-06-07 18:47:35.625 159 12456.23 81.53 55285.90 88888.00 2008-06-07 18:47:35.750 159 12456.30 81.53 55285.90 88888.00 2008-06-07 18:47:35.875 159 12456.33 81.55 55285.93 88888.00 2008-06-07 18:47:36.000 159 12456.30 81.55 55285.90 88888.00 2008-06-07 18:47:36.125 159 12456.27 81.55 55285.93 88888.00 2008-06-07 18:47:36.250 159 12456.23 81.58 55285.93 88888.00 2008-06-07 18:47:36.375 159 12456.25 81.55 55285.93 88888.00 2008-06-07 18:47:36.500 159 12456.17 81.58 55285.93 88888.00 2008-06-07 18:47:36.625 159 12456.17 81.60 55285.93 88888.00 2008-06-07 18:47:36.750 159 12456.12 81.58 55285.93 88888.00 2008-06-07 18:47:36.875 159 12456.10 81.58 55285.93 88888.00 2008-06-07 18:47:37.000 159 12456.15 81.58 55285.93 88888.00 2008-06-07 18:47:37.125 159 12456.15 81.58 55285.95 88888.00 2008-06-07 18:47:37.250 159 12456.17 81.60 55285.97 88888.00 2008-06-07 18:47:37.375 159 12456.23 81.60 55285.95 88888.00 2008-06-07 18:47:37.500 159 12456.20 81.62 55285.97 88888.00 2008-06-07 18:47:37.625 159 12456.20 81.62 55285.97 88888.00 2008-06-07 18:47:37.750 159 12456.25 81.65 55285.97 88888.00 2008-06-07 18:47:37.875 159 12456.27 81.62 55285.95 88888.00 2008-06-07 18:47:38.000 159 12456.17 81.62 55285.93 88888.00 2008-06-07 18:47:38.125 159 12456.17 81.62 55285.90 88888.00 2008-06-07 18:47:38.250 159 12456.23 81.65 55285.90 88888.00 2008-06-07 18:47:38.375 159 12456.25 81.67 55285.93 88888.00 2008-06-07 18:47:38.500 159 12456.20 81.67 55285.97 88888.00 2008-06-07 18:47:38.625 159 12456.20 81.65 55285.95 88888.00 2008-06-07 18:47:38.750 159 12456.20 81.67 55285.97 88888.00 2008-06-07 18:47:38.875 159 12456.17 81.65 55285.97 88888.00 2008-06-07 18:47:39.000 159 12456.20 81.67 55285.93 88888.00 2008-06-07 18:47:39.125 159 12456.15 81.67 55285.97 88888.00 2008-06-07 18:47:39.250 159 12456.17 81.67 55285.97 88888.00 2008-06-07 18:47:39.375 159 12456.20 81.67 55285.97 88888.00 2008-06-07 18:47:39.500 159 12456.17 81.67 55285.97 88888.00 2008-06-07 18:47:39.625 159 12456.20 81.70 55285.97 88888.00 2008-06-07 18:47:39.750 159 12456.27 81.70 55285.97 88888.00 2008-06-07 18:47:39.875 159 12456.23 81.67 55285.97 88888.00 2008-06-07 18:47:40.000 159 12456.20 81.67 55285.95 88888.00 2008-06-07 18:47:40.125 159 12456.17 81.70 55286.00 88888.00 2008-06-07 18:47:40.250 159 12456.15 81.70 55285.97 88888.00 2008-06-07 18:47:40.375 159 12456.20 81.70 55285.97 88888.00 2008-06-07 18:47:40.500 159 12456.23 81.67 55285.95 88888.00 2008-06-07 18:47:40.625 159 12456.25 81.67 55285.97 88888.00 2008-06-07 18:47:40.750 159 12456.30 81.70 55285.95 88888.00 2008-06-07 18:47:40.875 159 12456.33 81.70 55285.97 88888.00 2008-06-07 18:47:41.000 159 12456.35 81.70 55285.95 88888.00 2008-06-07 18:47:41.125 159 12456.30 81.70 55285.97 88888.00 2008-06-07 18:47:41.250 159 12456.30 81.67 55285.97 88888.00 2008-06-07 18:47:41.375 159 12456.38 81.70 55286.00 88888.00 2008-06-07 18:47:41.500 159 12456.38 81.70 55285.97 88888.00 2008-06-07 18:47:41.625 159 12456.35 81.67 55285.97 88888.00 2008-06-07 18:47:41.750 159 12456.35 81.67 55286.00 88888.00 2008-06-07 18:47:41.875 159 12456.40 81.67 55285.95 88888.00 2008-06-07 18:47:42.000 159 12456.42 81.67 55286.00 88888.00 2008-06-07 18:47:42.125 159 12456.38 81.70 55285.97 88888.00 2008-06-07 18:47:42.250 159 12456.33 81.70 55286.05 88888.00 2008-06-07 18:47:42.375 159 12456.40 81.70 55286.03 88888.00 2008-06-07 18:47:42.500 159 12456.40 81.72 55286.00 88888.00 2008-06-07 18:47:42.625 159 12456.42 81.72 55285.97 88888.00 2008-06-07 18:47:42.750 159 12456.42 81.70 55285.97 88888.00 2008-06-07 18:47:42.875 159 12456.45 81.75 55285.97 88888.00 2008-06-07 18:47:43.000 159 12456.48 81.72 55285.97 88888.00 2008-06-07 18:47:43.125 159 12456.48 81.70 55286.00 88888.00 2008-06-07 18:47:43.250 159 12456.48 81.70 55286.00 88888.00 2008-06-07 18:47:43.375 159 12456.50 81.72 55286.03 88888.00 2008-06-07 18:47:43.500 159 12456.50 81.72 55286.05 88888.00 2008-06-07 18:47:43.625 159 12456.52 81.72 55286.03 88888.00 2008-06-07 18:47:43.750 159 12456.58 81.72 55286.00 88888.00 2008-06-07 18:47:43.875 159 12456.60 81.72 55286.00 88888.00 2008-06-07 18:47:44.000 159 12456.60 81.75 55286.00 88888.00 2008-06-07 18:47:44.125 159 12456.62 81.72 55285.97 88888.00 2008-06-07 18:47:44.250 159 12456.62 81.72 55286.00 88888.00 2008-06-07 18:47:44.375 159 12456.65 81.75 55286.03 88888.00 2008-06-07 18:47:44.500 159 12456.70 81.75 55286.03 88888.00 2008-06-07 18:47:44.625 159 12456.62 81.75 55286.03 88888.00 2008-06-07 18:47:44.750 159 12456.65 81.72 55285.97 88888.00 2008-06-07 18:47:44.875 159 12456.73 81.70 55286.00 88888.00 2008-06-07 18:47:45.000 159 12456.75 81.67 55286.03 88888.00 2008-06-07 18:47:45.125 159 12456.77 81.67 55286.00 88888.00 2008-06-07 18:47:45.250 159 12456.75 81.65 55286.00 88888.00 2008-06-07 18:47:45.375 159 12456.83 81.65 55286.00 88888.00 2008-06-07 18:47:45.500 159 12456.80 81.67 55286.00 88888.00 2008-06-07 18:47:45.625 159 12456.75 81.70 55286.00 88888.00 2008-06-07 18:47:45.750 159 12456.73 81.67 55285.97 88888.00 2008-06-07 18:47:45.875 159 12456.77 81.67 55285.95 88888.00 2008-06-07 18:47:46.000 159 12456.85 81.65 55285.97 88888.00 2008-06-07 18:47:46.125 159 12456.90 81.67 55286.03 88888.00 2008-06-07 18:47:46.250 159 12456.83 81.67 55286.03 88888.00 2008-06-07 18:47:46.375 159 12456.85 81.67 55286.00 88888.00 2008-06-07 18:47:46.500 159 12456.95 81.67 55286.03 88888.00 2008-06-07 18:47:46.625 159 12457.00 81.67 55286.03 88888.00 2008-06-07 18:47:46.750 159 12457.00 81.65 55286.05 88888.00 2008-06-07 18:47:46.875 159 12457.08 81.65 55286.03 88888.00 2008-06-07 18:47:47.000 159 12457.10 81.67 55286.00 88888.00 2008-06-07 18:47:47.125 159 12457.10 81.70 55286.00 88888.00 2008-06-07 18:47:47.250 159 12457.08 81.67 55286.03 88888.00 2008-06-07 18:47:47.375 159 12457.17 81.67 55286.03 88888.00 2008-06-07 18:47:47.500 159 12457.20 81.67 55286.03 88888.00 2008-06-07 18:47:47.625 159 12457.20 81.67 55286.03 88888.00 2008-06-07 18:47:47.750 159 12457.15 81.67 55286.03 88888.00 2008-06-07 18:47:47.875 159 12457.15 81.62 55286.03 88888.00 2008-06-07 18:47:48.000 159 12457.15 81.65 55286.00 88888.00 2008-06-07 18:47:48.125 159 12457.17 81.62 55286.03 88888.00 2008-06-07 18:47:48.250 159 12457.20 81.62 55286.03 88888.00 2008-06-07 18:47:48.375 159 12457.25 81.67 55286.03 88888.00 2008-06-07 18:47:48.500 159 12457.38 81.65 55286.07 88888.00 2008-06-07 18:47:48.625 159 12457.40 81.62 55286.05 88888.00 2008-06-07 18:47:48.750 159 12457.38 81.62 55286.03 88888.00 2008-06-07 18:47:48.875 159 12457.33 81.62 55286.00 88888.00 2008-06-07 18:47:49.000 159 12457.35 81.62 55286.03 88888.00 2008-06-07 18:47:49.125 159 12457.38 81.62 55286.03 88888.00 2008-06-07 18:47:49.250 159 12457.30 81.62 55286.03 88888.00 2008-06-07 18:47:49.375 159 12457.38 81.65 55286.05 88888.00 2008-06-07 18:47:49.500 159 12457.35 81.62 55286.03 88888.00 2008-06-07 18:47:49.625 159 12457.35 81.62 55286.05 88888.00 2008-06-07 18:47:49.750 159 12457.42 81.62 55286.05 88888.00 2008-06-07 18:47:49.875 159 12457.48 81.62 55286.05 88888.00 2008-06-07 18:47:50.000 159 12457.50 81.62 55286.00 88888.00 2008-06-07 18:47:50.125 159 12457.55 81.60 55286.03 88888.00 2008-06-07 18:47:50.250 159 12457.60 81.58 55286.05 88888.00 2008-06-07 18:47:50.375 159 12457.62 81.60 55286.03 88888.00 2008-06-07 18:47:50.500 159 12457.60 81.60 55286.00 88888.00 2008-06-07 18:47:50.625 159 12457.65 81.58 55286.00 88888.00 2008-06-07 18:47:50.750 159 12457.62 81.60 55286.00 88888.00 2008-06-07 18:47:50.875 159 12457.62 81.60 55285.97 88888.00 2008-06-07 18:47:51.000 159 12457.65 81.62 55285.97 88888.00 2008-06-07 18:47:51.125 159 12457.67 81.60 55286.00 88888.00 2008-06-07 18:47:51.250 159 12457.62 81.58 55286.05 88888.00 2008-06-07 18:47:51.375 159 12457.62 81.60 55286.05 88888.00 2008-06-07 18:47:51.500 159 12457.67 81.60 55286.03 88888.00 2008-06-07 18:47:51.625 159 12457.80 81.62 55286.03 88888.00 2008-06-07 18:47:51.750 159 12457.88 81.62 55286.07 88888.00 2008-06-07 18:47:51.875 159 12457.83 81.60 55286.05 88888.00 2008-06-07 18:47:52.000 159 12457.77 81.58 55286.00 88888.00 2008-06-07 18:47:52.125 159 12457.80 81.60 55286.03 88888.00 2008-06-07 18:47:52.250 159 12457.80 81.62 55286.03 88888.00 2008-06-07 18:47:52.375 159 12457.77 81.60 55286.03 88888.00 2008-06-07 18:47:52.500 159 12457.77 81.58 55286.05 88888.00 2008-06-07 18:47:52.625 159 12457.83 81.58 55286.05 88888.00 2008-06-07 18:47:52.750 159 12457.90 81.60 55286.05 88888.00 2008-06-07 18:47:52.875 159 12457.95 81.58 55286.07 88888.00 2008-06-07 18:47:53.000 159 12457.85 81.55 55286.03 88888.00 2008-06-07 18:47:53.125 159 12457.83 81.58 55286.03 88888.00 2008-06-07 18:47:53.250 159 12457.90 81.58 55286.03 88888.00 2008-06-07 18:47:53.375 159 12458.00 81.58 55286.03 88888.00 2008-06-07 18:47:53.500 159 12458.00 81.55 55286.03 88888.00 2008-06-07 18:47:53.625 159 12458.00 81.55 55286.05 88888.00 2008-06-07 18:47:53.750 159 12458.00 81.58 55286.05 88888.00 2008-06-07 18:47:53.875 159 12458.02 81.55 55286.03 88888.00 2008-06-07 18:47:54.000 159 12458.08 81.55 55286.03 88888.00 2008-06-07 18:47:54.125 159 12458.08 81.55 55286.05 88888.00 2008-06-07 18:47:54.250 159 12458.02 81.55 55286.07 88888.00 2008-06-07 18:47:54.375 159 12458.02 81.58 55286.07 88888.00 2008-06-07 18:47:54.500 159 12458.00 81.60 55286.07 88888.00 2008-06-07 18:47:54.625 159 12458.05 81.58 55286.05 88888.00 2008-06-07 18:47:54.750 159 12458.12 81.55 55286.03 88888.00 2008-06-07 18:47:54.875 159 12458.15 81.58 55286.05 88888.00 2008-06-07 18:47:55.000 159 12458.10 81.58 55286.05 88888.00 2008-06-07 18:47:55.125 159 12458.10 81.58 55286.07 88888.00 2008-06-07 18:47:55.250 159 12458.10 81.55 55286.05 88888.00 2008-06-07 18:47:55.375 159 12458.15 81.58 55286.05 88888.00 2008-06-07 18:47:55.500 159 12458.20 81.58 55286.05 88888.00 2008-06-07 18:47:55.625 159 12458.33 81.58 55286.05 88888.00 2008-06-07 18:47:55.750 159 12458.33 81.53 55286.05 88888.00 2008-06-07 18:47:55.875 159 12458.27 81.55 55286.05 88888.00 2008-06-07 18:47:56.000 159 12458.27 81.55 55286.05 88888.00 2008-06-07 18:47:56.125 159 12458.27 81.58 55286.07 88888.00 2008-06-07 18:47:56.250 159 12458.23 81.58 55286.07 88888.00 2008-06-07 18:47:56.375 159 12458.23 81.58 55286.05 88888.00 2008-06-07 18:47:56.500 159 12458.25 81.55 55286.07 88888.00 2008-06-07 18:47:56.625 159 12458.27 81.58 55286.05 88888.00 2008-06-07 18:47:56.750 159 12458.33 81.58 55286.05 88888.00 2008-06-07 18:47:56.875 159 12458.30 81.60 55286.03 88888.00 2008-06-07 18:47:57.000 159 12458.27 81.60 55286.00 88888.00 2008-06-07 18:47:57.125 159 12458.25 81.60 55286.03 88888.00 2008-06-07 18:47:57.250 159 12458.20 81.58 55286.03 88888.00 2008-06-07 18:47:57.375 159 12458.25 81.60 55286.03 88888.00 2008-06-07 18:47:57.500 159 12458.25 81.60 55286.05 88888.00 2008-06-07 18:47:57.625 159 12458.27 81.58 55286.03 88888.00 2008-06-07 18:47:57.750 159 12458.30 81.60 55286.03 88888.00 2008-06-07 18:47:57.875 159 12458.30 81.60 55286.05 88888.00 2008-06-07 18:47:58.000 159 12458.38 81.62 55286.05 88888.00 2008-06-07 18:47:58.125 159 12458.42 81.60 55286.07 88888.00 2008-06-07 18:47:58.250 159 12458.40 81.60 55286.05 88888.00 2008-06-07 18:47:58.375 159 12458.45 81.58 55286.05 88888.00 2008-06-07 18:47:58.500 159 12458.45 81.58 55286.03 88888.00 2008-06-07 18:47:58.625 159 12458.45 81.58 55286.07 88888.00 2008-06-07 18:47:58.750 159 12458.45 81.60 55286.10 88888.00 2008-06-07 18:47:58.875 159 12458.45 81.62 55286.07 88888.00 2008-06-07 18:47:59.000 159 12458.50 81.62 55286.05 88888.00 2008-06-07 18:47:59.125 159 12458.48 81.60 55286.05 88888.00 2008-06-07 18:47:59.250 159 12458.42 81.58 55286.05 88888.00 2008-06-07 18:47:59.375 159 12458.48 81.60 55286.05 88888.00 2008-06-07 18:47:59.500 159 12458.48 81.62 55286.03 88888.00 2008-06-07 18:47:59.625 159 12458.45 81.60 55286.05 88888.00 2008-06-07 18:47:59.750 159 12458.42 81.58 55286.05 88888.00 2008-06-07 18:47:59.875 159 12458.45 81.60 55286.10 88888.00 2008-06-07 18:48:00.000 159 12458.48 81.58 55286.07 88888.00 2008-06-07 18:48:00.125 159 12458.48 81.58 55286.05 88888.00 2008-06-07 18:48:00.250 159 12458.50 81.58 55286.07 88888.00 2008-06-07 18:48:00.375 159 12458.50 81.60 55286.07 88888.00 2008-06-07 18:48:00.500 159 12458.48 81.60 55286.07 88888.00 2008-06-07 18:48:00.625 159 12458.60 81.60 55286.07 88888.00 2008-06-07 18:48:00.750 159 12458.70 81.60 55286.07 88888.00 2008-06-07 18:48:00.875 159 12458.65 81.60 55286.07 88888.00 2008-06-07 18:48:01.000 159 12458.60 81.62 55286.10 88888.00 2008-06-07 18:48:01.125 159 12458.60 81.62 55286.10 88888.00 2008-06-07 18:48:01.250 159 12458.58 81.60 55286.10 88888.00 2008-06-07 18:48:01.375 159 12458.58 81.60 55286.07 88888.00 2008-06-07 18:48:01.500 159 12458.60 81.60 55286.10 88888.00 2008-06-07 18:48:01.625 159 12458.52 81.60 55286.07 88888.00 2008-06-07 18:48:01.750 159 12458.52 81.62 55286.05 88888.00 2008-06-07 18:48:01.875 159 12458.58 81.60 55286.07 88888.00 2008-06-07 18:48:02.000 159 12458.60 81.60 55286.05 88888.00 2008-06-07 18:48:02.125 159 12458.62 81.60 55286.07 88888.00 2008-06-07 18:48:02.250 159 12458.62 81.60 55286.07 88888.00 2008-06-07 18:48:02.375 159 12458.67 81.60 55286.10 88888.00 2008-06-07 18:48:02.500 159 12458.73 81.62 55286.12 88888.00 2008-06-07 18:48:02.625 159 12458.80 81.62 55286.10 88888.00 2008-06-07 18:48:02.750 159 12458.80 81.62 55286.10 88888.00 2008-06-07 18:48:02.875 159 12458.75 81.62 55286.10 88888.00 2008-06-07 18:48:03.000 159 12458.70 81.62 55286.07 88888.00 2008-06-07 18:48:03.125 159 12458.73 81.60 55286.10 88888.00 2008-06-07 18:48:03.250 159 12458.73 81.60 55286.12 88888.00 2008-06-07 18:48:03.375 159 12458.75 81.60 55286.10 88888.00 2008-06-07 18:48:03.500 159 12458.67 81.60 55286.10 88888.00 2008-06-07 18:48:03.625 159 12458.73 81.60 55286.10 88888.00 2008-06-07 18:48:03.750 159 12458.83 81.58 55286.15 88888.00 2008-06-07 18:48:03.875 159 12458.80 81.60 55286.12 88888.00 2008-06-07 18:48:04.000 159 12458.77 81.60 55286.12 88888.00 2008-06-07 18:48:04.125 159 12458.80 81.58 55286.12 88888.00 2008-06-07 18:48:04.250 159 12458.75 81.58 55286.12 88888.00 2008-06-07 18:48:04.375 159 12458.77 81.60 55286.12 88888.00 2008-06-07 18:48:04.500 159 12458.75 81.60 55286.15 88888.00 2008-06-07 18:48:04.625 159 12458.73 81.60 55286.15 88888.00 2008-06-07 18:48:04.750 159 12458.73 81.60 55286.15 88888.00 2008-06-07 18:48:04.875 159 12458.75 81.60 55286.15 88888.00 2008-06-07 18:48:05.000 159 12458.67 81.55 55286.18 88888.00 2008-06-07 18:48:05.125 159 12458.70 81.58 55286.18 88888.00 2008-06-07 18:48:05.250 159 12458.75 81.55 55286.18 88888.00 2008-06-07 18:48:05.375 159 12458.83 81.58 55286.18 88888.00 2008-06-07 18:48:05.500 159 12458.80 81.58 55286.18 88888.00 2008-06-07 18:48:05.625 159 12458.80 81.58 55286.18 88888.00 2008-06-07 18:48:05.750 159 12458.80 81.60 55286.15 88888.00 2008-06-07 18:48:05.875 159 12458.83 81.58 55286.18 88888.00 2008-06-07 18:48:06.000 159 12458.80 81.58 55286.18 88888.00 2008-06-07 18:48:06.125 159 12458.80 81.58 55286.15 88888.00 2008-06-07 18:48:06.250 159 12458.85 81.58 55286.18 88888.00 2008-06-07 18:48:06.375 159 12458.88 81.58 55286.20 88888.00 2008-06-07 18:48:06.500 159 12458.85 81.55 55286.20 88888.00 2008-06-07 18:48:06.625 159 12458.83 81.55 55286.20 88888.00 2008-06-07 18:48:06.750 159 12458.88 81.60 55286.20 88888.00 2008-06-07 18:48:06.875 159 12458.88 81.58 55286.20 88888.00 2008-06-07 18:48:07.000 159 12458.90 81.55 55286.18 88888.00 2008-06-07 18:48:07.125 159 12458.85 81.60 55286.20 88888.00 2008-06-07 18:48:07.250 159 12458.88 81.60 55286.25 88888.00 2008-06-07 18:48:07.375 159 12458.92 81.60 55286.28 88888.00 2008-06-07 18:48:07.500 159 12458.90 81.58 55286.28 88888.00 2008-06-07 18:48:07.625 159 12458.95 81.58 55286.28 88888.00 2008-06-07 18:48:07.750 159 12458.92 81.58 55286.25 88888.00 2008-06-07 18:48:07.875 159 12458.90 81.60 55286.25 88888.00 2008-06-07 18:48:08.000 159 12458.92 81.58 55286.25 88888.00 2008-06-07 18:48:08.125 159 12458.90 81.58 55286.25 88888.00 2008-06-07 18:48:08.250 159 12458.90 81.55 55286.25 88888.00 2008-06-07 18:48:08.375 159 12458.88 81.60 55286.28 88888.00 2008-06-07 18:48:08.500 159 12458.83 81.62 55286.30 88888.00 2008-06-07 18:48:08.625 159 12458.83 81.60 55286.30 88888.00 2008-06-07 18:48:08.750 159 12458.83 81.58 55286.30 88888.00 2008-06-07 18:48:08.875 159 12458.83 81.60 55286.30 88888.00 2008-06-07 18:48:09.000 159 12458.85 81.60 55286.30 88888.00 2008-06-07 18:48:09.125 159 12458.88 81.58 55286.30 88888.00 2008-06-07 18:48:09.250 159 12458.85 81.58 55286.32 88888.00 2008-06-07 18:48:09.375 159 12458.80 81.58 55286.32 88888.00 2008-06-07 18:48:09.500 159 12458.77 81.55 55286.35 88888.00 2008-06-07 18:48:09.625 159 12458.83 81.58 55286.32 88888.00 2008-06-07 18:48:09.750 159 12458.83 81.58 55286.32 88888.00 2008-06-07 18:48:09.875 159 12458.85 81.58 55286.30 88888.00 2008-06-07 18:48:10.000 159 12458.80 81.58 55286.32 88888.00 2008-06-07 18:48:10.125 159 12458.77 81.58 55286.35 88888.00 2008-06-07 18:48:10.250 159 12458.73 81.60 55286.38 88888.00 2008-06-07 18:48:10.375 159 12458.77 81.60 55286.35 88888.00 2008-06-07 18:48:10.500 159 12458.85 81.58 55286.38 88888.00 2008-06-07 18:48:10.625 159 12458.85 81.60 55286.40 88888.00 2008-06-07 18:48:10.750 159 12458.77 81.60 55286.40 88888.00 2008-06-07 18:48:10.875 159 12458.70 81.58 55286.40 88888.00 2008-06-07 18:48:11.000 159 12458.65 81.60 55286.40 88888.00 2008-06-07 18:48:11.125 159 12458.70 81.58 55286.40 88888.00 2008-06-07 18:48:11.250 159 12458.75 81.58 55286.40 88888.00 2008-06-07 18:48:11.375 159 12458.70 81.58 55286.43 88888.00 2008-06-07 18:48:11.500 159 12458.65 81.60 55286.43 88888.00 2008-06-07 18:48:11.625 159 12458.73 81.62 55286.40 88888.00 2008-06-07 18:48:11.750 159 12458.70 81.62 55286.40 88888.00 2008-06-07 18:48:11.875 159 12458.65 81.60 55286.40 88888.00 2008-06-07 18:48:12.000 159 12458.65 81.60 55286.40 88888.00 2008-06-07 18:48:12.125 159 12458.65 81.62 55286.40 88888.00 2008-06-07 18:48:12.250 159 12458.62 81.62 55286.40 88888.00 2008-06-07 18:48:12.375 159 12458.62 81.60 55286.43 88888.00 2008-06-07 18:48:12.500 159 12458.65 81.62 55286.45 88888.00 2008-06-07 18:48:12.625 159 12458.65 81.60 55286.45 88888.00 2008-06-07 18:48:12.750 159 12458.62 81.62 55286.43 88888.00 2008-06-07 18:48:12.875 159 12458.55 81.62 55286.43 88888.00 2008-06-07 18:48:13.000 159 12458.52 81.62 55286.43 88888.00 2008-06-07 18:48:13.125 159 12458.55 81.60 55286.45 88888.00 2008-06-07 18:48:13.250 159 12458.65 81.60 55286.47 88888.00 2008-06-07 18:48:13.375 159 12458.67 81.60 55286.45 88888.00 2008-06-07 18:48:13.500 159 12458.67 81.60 55286.45 88888.00 2008-06-07 18:48:13.625 159 12458.67 81.60 55286.43 88888.00 2008-06-07 18:48:13.750 159 12458.60 81.60 55286.43 88888.00 2008-06-07 18:48:13.875 159 12458.62 81.65 55286.45 88888.00 2008-06-07 18:48:14.000 159 12458.60 81.62 55286.47 88888.00 2008-06-07 18:48:14.125 159 12458.58 81.65 55286.47 88888.00 2008-06-07 18:48:14.250 159 12458.52 81.62 55286.50 88888.00 2008-06-07 18:48:14.375 159 12458.55 81.62 55286.50 88888.00 2008-06-07 18:48:14.500 159 12458.60 81.60 55286.53 88888.00 2008-06-07 18:48:14.625 159 12458.60 81.60 55286.53 88888.00 2008-06-07 18:48:14.750 159 12458.50 81.62 55286.53 88888.00 2008-06-07 18:48:14.875 159 12458.45 81.62 55286.57 88888.00 2008-06-07 18:48:15.000 159 12458.45 81.65 55286.57 88888.00 2008-06-07 18:48:15.125 159 12458.48 81.65 55286.57 88888.00 2008-06-07 18:48:15.250 159 12458.52 81.62 55286.57 88888.00 2008-06-07 18:48:15.375 159 12458.60 81.65 55286.57 88888.00 2008-06-07 18:48:15.500 159 12458.60 81.62 55286.55 88888.00 2008-06-07 18:48:15.625 159 12458.65 81.62 55286.57 88888.00 2008-06-07 18:48:15.750 159 12458.62 81.60 55286.60 88888.00 2008-06-07 18:48:15.875 159 12458.60 81.62 55286.60 88888.00 2008-06-07 18:48:16.000 159 12458.58 81.62 55286.60 88888.00 2008-06-07 18:48:16.125 159 12458.52 81.62 55286.62 88888.00 2008-06-07 18:48:16.250 159 12458.50 81.60 55286.57 88888.00 2008-06-07 18:48:16.375 159 12458.58 81.62 55286.57 88888.00 2008-06-07 18:48:16.500 159 12458.52 81.62 55286.60 88888.00 2008-06-07 18:48:16.625 159 12458.45 81.62 55286.60 88888.00 2008-06-07 18:48:16.750 159 12458.40 81.62 55286.60 88888.00 2008-06-07 18:48:16.875 159 12458.40 81.62 55286.60 88888.00 2008-06-07 18:48:17.000 159 12458.40 81.65 55286.60 88888.00 2008-06-07 18:48:17.125 159 12458.45 81.62 55286.62 88888.00 2008-06-07 18:48:17.250 159 12458.42 81.60 55286.62 88888.00 2008-06-07 18:48:17.375 159 12458.48 81.62 55286.62 88888.00 2008-06-07 18:48:17.500 159 12458.42 81.62 55286.60 88888.00 2008-06-07 18:48:17.625 159 12458.38 81.62 55286.65 88888.00 2008-06-07 18:48:17.750 159 12458.42 81.60 55286.68 88888.00 2008-06-07 18:48:17.875 159 12458.42 81.60 55286.62 88888.00 2008-06-07 18:48:18.000 159 12458.42 81.60 55286.60 88888.00 2008-06-07 18:48:18.125 159 12458.38 81.58 55286.57 88888.00 2008-06-07 18:48:18.250 159 12458.35 81.60 55286.60 88888.00 2008-06-07 18:48:18.375 159 12458.35 81.60 55286.60 88888.00 2008-06-07 18:48:18.500 159 12458.35 81.62 55286.60 88888.00 2008-06-07 18:48:18.625 159 12458.38 81.62 55286.60 88888.00 2008-06-07 18:48:18.750 159 12458.33 81.60 55286.60 88888.00 2008-06-07 18:48:18.875 159 12458.33 81.60 55286.60 88888.00 2008-06-07 18:48:19.000 159 12458.38 81.60 55286.62 88888.00 2008-06-07 18:48:19.125 159 12458.35 81.62 55286.62 88888.00 2008-06-07 18:48:19.250 159 12458.33 81.60 55286.65 88888.00 2008-06-07 18:48:19.375 159 12458.35 81.58 55286.62 88888.00 2008-06-07 18:48:19.500 159 12458.33 81.58 55286.65 88888.00 2008-06-07 18:48:19.625 159 12458.27 81.58 55286.62 88888.00 2008-06-07 18:48:19.750 159 12458.30 81.60 55286.62 88888.00 2008-06-07 18:48:19.875 159 12458.35 81.60 55286.65 88888.00 2008-06-07 18:48:20.000 159 12458.38 81.60 55286.62 88888.00 2008-06-07 18:48:20.125 159 12458.40 81.60 55286.65 88888.00 2008-06-07 18:48:20.250 159 12458.38 81.58 55286.68 88888.00 2008-06-07 18:48:20.375 159 12458.33 81.55 55286.68 88888.00 2008-06-07 18:48:20.500 159 12458.35 81.53 55286.70 88888.00 2008-06-07 18:48:20.625 159 12458.40 81.53 55286.68 88888.00 2008-06-07 18:48:20.750 159 12458.38 81.53 55286.68 88888.00 2008-06-07 18:48:20.875 159 12458.38 81.50 55286.70 88888.00 2008-06-07 18:48:21.000 159 12458.33 81.53 55286.68 88888.00 2008-06-07 18:48:21.125 159 12458.30 81.53 55286.70 88888.00 2008-06-07 18:48:21.250 159 12458.27 81.50 55286.70 88888.00 2008-06-07 18:48:21.375 159 12458.27 81.53 55286.70 88888.00 2008-06-07 18:48:21.500 159 12458.30 81.53 55286.68 88888.00 2008-06-07 18:48:21.625 159 12458.25 81.50 55286.65 88888.00 2008-06-07 18:48:21.750 159 12458.25 81.50 55286.68 88888.00 2008-06-07 18:48:21.875 159 12458.30 81.47 55286.68 88888.00 2008-06-07 18:48:22.000 159 12458.38 81.45 55286.65 88888.00 2008-06-07 18:48:22.125 159 12458.38 81.45 55286.68 88888.00 2008-06-07 18:48:22.250 159 12458.35 81.42 55286.70 88888.00 2008-06-07 18:48:22.375 159 12458.38 81.45 55286.72 88888.00 2008-06-07 18:48:22.500 159 12458.35 81.45 55286.70 88888.00 2008-06-07 18:48:22.625 159 12458.27 81.42 55286.68 88888.00 2008-06-07 18:48:22.750 159 12458.25 81.45 55286.68 88888.00 2008-06-07 18:48:22.875 159 12458.23 81.45 55286.68 88888.00 2008-06-07 18:48:23.000 159 12458.23 81.42 55286.68 88888.00 2008-06-07 18:48:23.125 159 12458.27 81.42 55286.70 88888.00 2008-06-07 18:48:23.250 159 12458.25 81.38 55286.68 88888.00 2008-06-07 18:48:23.375 159 12458.30 81.40 55286.68 88888.00 2008-06-07 18:48:23.500 159 12458.30 81.38 55286.72 88888.00 2008-06-07 18:48:23.625 159 12458.33 81.40 55286.70 88888.00 2008-06-07 18:48:23.750 159 12458.27 81.40 55286.72 88888.00 2008-06-07 18:48:23.875 159 12458.25 81.38 55286.70 88888.00 2008-06-07 18:48:24.000 159 12458.30 81.35 55286.70 88888.00 2008-06-07 18:48:24.125 159 12458.33 81.35 55286.72 88888.00 2008-06-07 18:48:24.250 159 12458.30 81.35 55286.72 88888.00 2008-06-07 18:48:24.375 159 12458.27 81.35 55286.72 88888.00 2008-06-07 18:48:24.500 159 12458.23 81.35 55286.70 88888.00 2008-06-07 18:48:24.625 159 12458.27 81.35 55286.72 88888.00 2008-06-07 18:48:24.750 159 12458.25 81.35 55286.72 88888.00 2008-06-07 18:48:24.875 159 12458.17 81.35 55286.72 88888.00 2008-06-07 18:48:25.000 159 12458.12 81.35 55286.70 88888.00 2008-06-07 18:48:25.125 159 12458.12 81.35 55286.70 88888.00 2008-06-07 18:48:25.250 159 12458.10 81.33 55286.70 88888.00 2008-06-07 18:48:25.375 159 12458.20 81.33 55286.70 88888.00 2008-06-07 18:48:25.500 159 12458.25 81.33 55286.72 88888.00 2008-06-07 18:48:25.625 159 12458.23 81.33 55286.70 88888.00 2008-06-07 18:48:25.750 159 12458.17 81.33 55286.70 88888.00 2008-06-07 18:48:25.875 159 12458.17 81.33 55286.72 88888.00 2008-06-07 18:48:26.000 159 12458.17 81.33 55286.75 88888.00 2008-06-07 18:48:26.125 159 12458.10 81.30 55286.78 88888.00 2008-06-07 18:48:26.250 159 12458.12 81.28 55286.75 88888.00 2008-06-07 18:48:26.375 159 12458.15 81.28 55286.70 88888.00 2008-06-07 18:48:26.500 159 12458.12 81.28 55286.72 88888.00 2008-06-07 18:48:26.625 159 12458.15 81.28 55286.72 88888.00 2008-06-07 18:48:26.750 159 12458.15 81.28 55286.72 88888.00 2008-06-07 18:48:26.875 159 12458.12 81.33 55286.75 88888.00 2008-06-07 18:48:27.000 159 12458.17 81.33 55286.75 88888.00 2008-06-07 18:48:27.125 159 12458.20 81.30 55286.75 88888.00 2008-06-07 18:48:27.250 159 12458.17 81.28 55286.75 88888.00 2008-06-07 18:48:27.375 159 12458.15 81.28 55286.75 88888.00 2008-06-07 18:48:27.500 159 12458.15 81.25 55286.75 88888.00 2008-06-07 18:48:27.625 159 12458.20 81.28 55286.75 88888.00 2008-06-07 18:48:27.750 159 12458.15 81.25 55286.72 88888.00 2008-06-07 18:48:27.875 159 12458.20 81.25 55286.70 88888.00 2008-06-07 18:48:28.000 159 12458.20 81.28 55286.70 88888.00 2008-06-07 18:48:28.125 159 12458.17 81.28 55286.72 88888.00 2008-06-07 18:48:28.250 159 12458.12 81.25 55286.72 88888.00 2008-06-07 18:48:28.375 159 12458.17 81.25 55286.70 88888.00 2008-06-07 18:48:28.500 159 12458.23 81.25 55286.70 88888.00 2008-06-07 18:48:28.625 159 12458.25 81.25 55286.70 88888.00 2008-06-07 18:48:28.750 159 12458.23 81.25 55286.72 88888.00 2008-06-07 18:48:28.875 159 12458.23 81.25 55286.75 88888.00 2008-06-07 18:48:29.000 159 12458.17 81.25 55286.75 88888.00 2008-06-07 18:48:29.125 159 12458.17 81.22 55286.78 88888.00 2008-06-07 18:48:29.250 159 12458.10 81.22 55286.82 88888.00 2008-06-07 18:48:29.375 159 12458.10 81.25 55286.85 88888.00 2008-06-07 18:48:29.500 159 12458.12 81.25 55286.82 88888.00 2008-06-07 18:48:29.625 159 12458.12 81.22 55286.80 88888.00 2008-06-07 18:48:29.750 159 12458.12 81.22 55286.80 88888.00 2008-06-07 18:48:29.875 159 12458.08 81.22 55286.78 88888.00 2008-06-07 18:48:30.000 159 12458.05 81.22 55286.78 88888.00 2008-06-07 18:48:30.125 159 12458.00 81.20 55286.75 88888.00 2008-06-07 18:48:30.250 159 12458.02 81.22 55286.82 88888.00 2008-06-07 18:48:30.375 159 12458.10 81.28 55286.80 88888.00 2008-06-07 18:48:30.500 159 12458.08 81.25 55286.85 88888.00 2008-06-07 18:48:30.625 159 12458.05 81.22 55286.80 88888.00 2008-06-07 18:48:30.750 159 12458.02 81.22 55286.82 88888.00 2008-06-07 18:48:30.875 159 12457.95 81.25 55286.80 88888.00 2008-06-07 18:48:31.000 159 12457.92 81.22 55286.80 88888.00 2008-06-07 18:48:31.125 159 12457.98 81.25 55286.80 88888.00 2008-06-07 18:48:31.250 159 12458.05 81.20 55286.82 88888.00 2008-06-07 18:48:31.375 159 12458.05 81.20 55286.80 88888.00 2008-06-07 18:48:31.500 159 12458.00 81.22 55286.82 88888.00 2008-06-07 18:48:31.625 159 12457.98 81.22 55286.82 88888.00 2008-06-07 18:48:31.750 159 12458.00 81.22 55286.82 88888.00 2008-06-07 18:48:31.875 159 12458.00 81.25 55286.82 88888.00 2008-06-07 18:48:32.000 159 12458.00 81.22 55286.82 88888.00 2008-06-07 18:48:32.125 159 12457.95 81.20 55286.85 88888.00 2008-06-07 18:48:32.250 159 12457.98 81.20 55286.88 88888.00 2008-06-07 18:48:32.375 159 12458.05 81.22 55286.88 88888.00 2008-06-07 18:48:32.500 159 12458.02 81.20 55286.88 88888.00 2008-06-07 18:48:32.625 159 12457.92 81.20 55286.85 88888.00 2008-06-07 18:48:32.750 159 12457.88 81.22 55286.90 88888.00 2008-06-07 18:48:32.875 159 12457.92 81.22 55286.90 88888.00 2008-06-07 18:48:33.000 159 12457.88 81.20 55286.88 88888.00 2008-06-07 18:48:33.125 159 12457.88 81.20 55286.88 88888.00 2008-06-07 18:48:33.250 159 12457.85 81.22 55286.90 88888.00 2008-06-07 18:48:33.375 159 12457.90 81.25 55286.88 88888.00 2008-06-07 18:48:33.500 159 12457.85 81.22 55286.88 88888.00 2008-06-07 18:48:33.625 159 12457.80 81.20 55286.90 88888.00 2008-06-07 18:48:33.750 159 12457.75 81.20 55286.93 88888.00 2008-06-07 18:48:33.875 159 12457.70 81.20 55286.93 88888.00 2008-06-07 18:48:34.000 159 12457.73 81.20 55286.90 88888.00 2008-06-07 18:48:34.125 159 12457.77 81.22 55286.88 88888.00 2008-06-07 18:48:34.250 159 12457.73 81.22 55286.85 88888.00 2008-06-07 18:48:34.375 159 12457.67 81.25 55286.90 88888.00 2008-06-07 18:48:34.500 159 12457.70 81.22 55286.93 88888.00 2008-06-07 18:48:34.625 159 12457.62 81.22 55286.95 88888.00 2008-06-07 18:48:34.750 159 12457.62 81.20 55286.95 88888.00 2008-06-07 18:48:34.875 159 12457.62 81.22 55286.93 88888.00 2008-06-07 18:48:35.000 159 12457.67 81.25 55286.93 88888.00 2008-06-07 18:48:35.125 159 12457.70 81.25 55286.90 88888.00 2008-06-07 18:48:35.250 159 12457.65 81.20 55286.90 88888.00 2008-06-07 18:48:35.375 159 12457.62 81.20 55286.90 88888.00 2008-06-07 18:48:35.500 159 12457.60 81.22 55286.95 88888.00 2008-06-07 18:48:35.625 159 12457.52 81.20 55286.95 88888.00 2008-06-07 18:48:35.750 159 12457.48 81.22 55286.93 88888.00 2008-06-07 18:48:35.875 159 12457.50 81.22 55286.93 88888.00 2008-06-07 18:48:36.000 159 12457.50 81.22 55286.93 88888.00 2008-06-07 18:48:36.125 159 12457.45 81.25 55286.95 88888.00 2008-06-07 18:48:36.250 159 12457.48 81.25 55286.95 88888.00 2008-06-07 18:48:36.375 159 12457.45 81.25 55286.95 88888.00 2008-06-07 18:48:36.500 159 12457.40 81.25 55286.97 88888.00 2008-06-07 18:48:36.625 159 12457.40 81.25 55286.97 88888.00 2008-06-07 18:48:36.750 159 12457.35 81.25 55287.00 88888.00 2008-06-07 18:48:36.875 159 12457.33 81.25 55287.00 88888.00 2008-06-07 18:48:37.000 159 12457.35 81.25 55287.00 88888.00 2008-06-07 18:48:37.125 159 12457.42 81.28 55287.03 88888.00 2008-06-07 18:48:37.250 159 12457.42 81.28 55287.03 88888.00 2008-06-07 18:48:37.375 159 12457.42 81.28 55287.03 88888.00 2008-06-07 18:48:37.500 159 12457.38 81.28 55287.00 88888.00 2008-06-07 18:48:37.625 159 12457.42 81.28 55287.00 88888.00 2008-06-07 18:48:37.750 159 12457.45 81.25 55286.97 88888.00 2008-06-07 18:48:37.875 159 12457.40 81.28 55287.00 88888.00 2008-06-07 18:48:38.000 159 12457.33 81.30 55287.03 88888.00 2008-06-07 18:48:38.125 159 12457.27 81.30 55287.03 88888.00 2008-06-07 18:48:38.250 159 12457.27 81.30 55287.07 88888.00 2008-06-07 18:48:38.375 159 12457.33 81.30 55287.07 88888.00 2008-06-07 18:48:38.500 159 12457.30 81.30 55287.05 88888.00 2008-06-07 18:48:38.625 159 12457.27 81.30 55287.05 88888.00 2008-06-07 18:48:38.750 159 12457.30 81.30 55287.05 88888.00 2008-06-07 18:48:38.875 159 12457.25 81.30 55287.07 88888.00 2008-06-07 18:48:39.000 159 12457.20 81.33 55287.05 88888.00 2008-06-07 18:48:39.125 159 12457.20 81.33 55287.05 88888.00 2008-06-07 18:48:39.250 159 12457.25 81.33 55287.07 88888.00 2008-06-07 18:48:39.375 159 12457.30 81.33 55287.07 88888.00 2008-06-07 18:48:39.500 159 12457.33 81.33 55287.07 88888.00 2008-06-07 18:48:39.625 159 12457.30 81.33 55287.07 88888.00 2008-06-07 18:48:39.750 159 12457.27 81.33 55287.10 88888.00 2008-06-07 18:48:39.875 159 12457.17 81.35 55287.10 88888.00 2008-06-07 18:48:40.000 159 12457.20 81.35 55287.05 88888.00 2008-06-07 18:48:40.125 159 12457.20 81.38 55287.05 88888.00 2008-06-07 18:48:40.250 159 12457.17 81.38 55287.12 88888.00 2008-06-07 18:48:40.375 159 12457.20 81.38 55287.10 88888.00 2008-06-07 18:48:40.500 159 12457.20 81.40 55287.07 88888.00 2008-06-07 18:48:40.625 159 12457.17 81.42 55287.05 88888.00 2008-06-07 18:48:40.750 159 12457.15 81.42 55287.07 88888.00 2008-06-07 18:48:40.875 159 12457.12 81.42 55287.07 88888.00 2008-06-07 18:48:41.000 159 12457.12 81.42 55287.07 88888.00 2008-06-07 18:48:41.125 159 12457.12 81.45 55287.10 88888.00 2008-06-07 18:48:41.250 159 12457.12 81.42 55287.12 88888.00 2008-06-07 18:48:41.375 159 12457.20 81.45 55287.10 88888.00 2008-06-07 18:48:41.500 159 12457.20 81.42 55287.12 88888.00 2008-06-07 18:48:41.625 159 12457.17 81.45 55287.12 88888.00 2008-06-07 18:48:41.750 159 12457.10 81.47 55287.10 88888.00 2008-06-07 18:48:41.875 159 12457.10 81.45 55287.10 88888.00 2008-06-07 18:48:42.000 159 12457.17 81.47 55287.10 88888.00 2008-06-07 18:48:42.125 159 12457.30 81.50 55287.12 88888.00 2008-06-07 18:48:42.250 159 12457.27 81.50 55287.15 88888.00 2008-06-07 18:48:42.375 159 12457.17 81.50 55287.15 88888.00 2008-06-07 18:48:42.500 159 12457.15 81.50 55287.15 88888.00 2008-06-07 18:48:42.625 159 12457.20 81.55 55287.15 88888.00 2008-06-07 18:48:42.750 159 12457.23 81.55 55287.15 88888.00 2008-06-07 18:48:42.875 159 12457.23 81.55 55287.15 88888.00 2008-06-07 18:48:43.000 159 12457.23 81.55 55287.12 88888.00 2008-06-07 18:48:43.125 159 12457.17 81.55 55287.15 88888.00 2008-06-07 18:48:43.250 159 12457.12 81.55 55287.18 88888.00 2008-06-07 18:48:43.375 159 12457.20 81.58 55287.15 88888.00 2008-06-07 18:48:43.500 159 12457.23 81.58 55287.15 88888.00 2008-06-07 18:48:43.625 159 12457.23 81.58 55287.18 88888.00 2008-06-07 18:48:43.750 159 12457.23 81.58 55287.18 88888.00 2008-06-07 18:48:43.875 159 12457.20 81.60 55287.15 88888.00 2008-06-07 18:48:44.000 159 12457.17 81.62 55287.18 88888.00 2008-06-07 18:48:44.125 159 12457.20 81.62 55287.18 88888.00 2008-06-07 18:48:44.250 159 12457.25 81.60 55287.18 88888.00 2008-06-07 18:48:44.375 159 12457.27 81.62 55287.12 88888.00 2008-06-07 18:48:44.500 159 12457.25 81.62 55287.15 88888.00 2008-06-07 18:48:44.625 159 12457.33 81.62 55287.18 88888.00 2008-06-07 18:48:44.750 159 12457.38 81.62 55287.18 88888.00 2008-06-07 18:48:44.875 159 12457.33 81.62 55287.18 88888.00 2008-06-07 18:48:45.000 159 12457.30 81.65 55287.15 88888.00 2008-06-07 18:48:45.125 159 12457.30 81.67 55287.15 88888.00 2008-06-07 18:48:45.250 159 12457.30 81.67 55287.15 88888.00 2008-06-07 18:48:45.375 159 12457.35 81.70 55287.15 88888.00 2008-06-07 18:48:45.500 159 12457.38 81.72 55287.18 88888.00 2008-06-07 18:48:45.625 159 12457.42 81.72 55287.18 88888.00 2008-06-07 18:48:45.750 159 12457.45 81.78 55287.18 88888.00 2008-06-07 18:48:45.875 159 12457.38 81.72 55287.12 88888.00 2008-06-07 18:48:46.000 159 12457.33 81.70 55287.12 88888.00 2008-06-07 18:48:46.125 159 12457.30 81.72 55287.18 88888.00 2008-06-07 18:48:46.250 159 12457.27 81.75 55287.18 88888.00 2008-06-07 18:48:46.375 159 12457.40 81.83 55287.20 88888.00 2008-06-07 18:48:46.500 159 12457.48 81.85 55287.20 88888.00 2008-06-07 18:48:46.625 159 12457.45 81.80 55287.20 88888.00 2008-06-07 18:48:46.750 159 12457.38 81.80 55287.20 88888.00 2008-06-07 18:48:46.875 159 12457.38 81.78 55287.18 88888.00 2008-06-07 18:48:47.000 159 12457.42 81.80 55287.20 88888.00 2008-06-07 18:48:47.125 159 12457.52 81.83 55287.20 88888.00 2008-06-07 18:48:47.250 159 12457.55 81.80 55287.22 88888.00 2008-06-07 18:48:47.375 159 12457.58 81.88 55287.20 88888.00 2008-06-07 18:48:47.500 159 12457.65 81.95 55287.28 88888.00 2008-06-07 18:48:47.625 159 12457.70 81.92 55287.25 88888.00 2008-06-07 18:48:47.750 159 12457.70 81.88 55287.22 88888.00 2008-06-07 18:48:47.875 159 12457.62 81.83 55287.18 88888.00 2008-06-07 18:48:48.000 159 12457.60 81.83 55287.20 88888.00 2008-06-07 18:48:48.125 159 12457.60 81.83 55287.20 88888.00 2008-06-07 18:48:48.250 159 12457.62 81.85 55287.25 88888.00 2008-06-07 18:48:48.375 159 12457.70 81.92 55287.25 88888.00 2008-06-07 18:48:48.500 159 12457.75 82.00 55287.28 88888.00 2008-06-07 18:48:48.625 159 12457.70 81.97 55287.25 88888.00 2008-06-07 18:48:48.750 159 12457.67 81.95 55287.20 88888.00 2008-06-07 18:48:48.875 159 12457.67 81.97 55287.22 88888.00 2008-06-07 18:48:49.000 159 12457.65 81.95 55287.20 88888.00 2008-06-07 18:48:49.125 159 12457.67 81.92 55287.22 88888.00 2008-06-07 18:48:49.250 159 12457.67 81.90 55287.20 88888.00 2008-06-07 18:48:49.375 159 12457.73 82.00 55287.18 88888.00 2008-06-07 18:48:49.500 159 12457.77 81.97 55287.18 88888.00 2008-06-07 18:48:49.625 159 12457.85 82.03 55287.20 88888.00 2008-06-07 18:48:49.750 159 12457.90 82.08 55287.25 88888.00 2008-06-07 18:48:49.875 159 12457.98 82.12 55287.28 88888.00 2008-06-07 18:48:50.000 159 12457.95 82.03 55287.28 88888.00 2008-06-07 18:48:50.125 159 12457.88 82.00 55287.25 88888.00 2008-06-07 18:48:50.250 159 12457.80 82.10 55287.28 88888.00 2008-06-07 18:48:50.375 159 12457.85 82.10 55287.22 88888.00 2008-06-07 18:48:50.500 159 12457.83 82.05 55287.20 88888.00 2008-06-07 18:48:50.625 159 12457.88 82.10 55287.28 88888.00 2008-06-07 18:48:50.750 159 12457.95 82.17 55287.28 88888.00 2008-06-07 18:48:50.875 159 12457.88 82.10 55287.22 88888.00 2008-06-07 18:48:51.000 159 12457.83 82.00 55287.20 88888.00 2008-06-07 18:48:51.125 159 12457.83 82.03 55287.20 88888.00 2008-06-07 18:48:51.250 159 12457.85 82.05 55287.20 88888.00 2008-06-07 18:48:51.375 159 12457.83 82.08 55287.22 88888.00 2008-06-07 18:48:51.500 159 12457.85 82.12 55287.20 88888.00 2008-06-07 18:48:51.625 159 12457.88 82.08 55287.22 88888.00 2008-06-07 18:48:51.750 159 12457.85 82.03 55287.22 88888.00 2008-06-07 18:48:51.875 159 12457.85 82.05 55287.20 88888.00 2008-06-07 18:48:52.000 159 12457.85 82.08 55287.22 88888.00 2008-06-07 18:48:52.125 159 12457.85 82.08 55287.22 88888.00 2008-06-07 18:48:52.250 159 12457.88 82.05 55287.22 88888.00 2008-06-07 18:48:52.375 159 12457.92 82.15 55287.25 88888.00 2008-06-07 18:48:52.500 159 12457.98 82.15 55287.25 88888.00 2008-06-07 18:48:52.625 159 12457.98 82.10 55287.28 88888.00 2008-06-07 18:48:52.750 159 12457.95 82.10 55287.28 88888.00 2008-06-07 18:48:52.875 159 12457.95 82.10 55287.28 88888.00 2008-06-07 18:48:53.000 159 12457.95 82.15 55287.25 88888.00 2008-06-07 18:48:53.125 159 12457.92 82.12 55287.25 88888.00 2008-06-07 18:48:53.250 159 12457.95 82.12 55287.30 88888.00 2008-06-07 18:48:53.375 159 12458.02 82.12 55287.32 88888.00 2008-06-07 18:48:53.500 159 12458.05 82.15 55287.35 88888.00 2008-06-07 18:48:53.625 159 12457.95 82.12 55287.28 88888.00 2008-06-07 18:48:53.750 159 12457.95 82.08 55287.28 88888.00 2008-06-07 18:48:53.875 159 12457.98 82.10 55287.30 88888.00 2008-06-07 18:48:54.000 159 12457.95 82.10 55287.32 88888.00 2008-06-07 18:48:54.125 159 12457.95 82.05 55287.30 88888.00 2008-06-07 18:48:54.250 159 12457.90 82.05 55287.28 88888.00 2008-06-07 18:48:54.375 159 12457.95 82.10 55287.28 88888.00 2008-06-07 18:48:54.500 159 12458.02 82.03 55287.30 88888.00 2008-06-07 18:48:54.625 159 12458.08 82.05 55287.32 88888.00 2008-06-07 18:48:54.750 159 12458.08 82.03 55287.30 88888.00 2008-06-07 18:48:54.875 159 12458.05 82.05 55287.30 88888.00 2008-06-07 18:48:55.000 159 12457.95 82.03 55287.30 88888.00 2008-06-07 18:48:55.125 159 12457.98 82.03 55287.30 88888.00 2008-06-07 18:48:55.250 159 12458.02 82.03 55287.32 88888.00 2008-06-07 18:48:55.375 159 12458.02 82.00 55287.30 88888.00 2008-06-07 18:48:55.500 159 12458.00 82.03 55287.30 88888.00 2008-06-07 18:48:55.625 159 12458.02 82.08 55287.32 88888.00 2008-06-07 18:48:55.750 159 12457.95 82.08 55287.38 88888.00 2008-06-07 18:48:55.875 159 12457.88 82.08 55287.40 88888.00 2008-06-07 18:48:56.000 159 12457.88 82.08 55287.38 88888.00 2008-06-07 18:48:56.125 159 12457.88 82.05 55287.38 88888.00 2008-06-07 18:48:56.250 159 12457.90 82.00 55287.40 88888.00 2008-06-07 18:48:56.375 159 12457.90 82.05 55287.35 88888.00 2008-06-07 18:48:56.500 159 12457.85 82.05 55287.35 88888.00 2008-06-07 18:48:56.625 159 12457.83 82.03 55287.38 88888.00 2008-06-07 18:48:56.750 159 12457.88 82.03 55287.43 88888.00 2008-06-07 18:48:56.875 159 12457.92 82.05 55287.40 88888.00 2008-06-07 18:48:57.000 159 12457.90 82.03 55287.38 88888.00 2008-06-07 18:48:57.125 159 12457.88 82.00 55287.43 88888.00 2008-06-07 18:48:57.250 159 12457.85 81.97 55287.40 88888.00 2008-06-07 18:48:57.375 159 12457.92 82.05 55287.43 88888.00 2008-06-07 18:48:57.500 159 12457.88 82.03 55287.40 88888.00 2008-06-07 18:48:57.625 159 12457.80 82.00 55287.43 88888.00 2008-06-07 18:48:57.750 159 12457.88 82.00 55287.43 88888.00 2008-06-07 18:48:57.875 159 12457.90 82.00 55287.43 88888.00 2008-06-07 18:48:58.000 159 12457.80 81.95 55287.43 88888.00 2008-06-07 18:48:58.125 159 12457.77 81.95 55287.45 88888.00 2008-06-07 18:48:58.250 159 12457.80 81.95 55287.45 88888.00 2008-06-07 18:48:58.375 159 12457.85 81.97 55287.45 88888.00 2008-06-07 18:48:58.500 159 12457.83 81.92 55287.47 88888.00 2008-06-07 18:48:58.625 159 12457.83 81.90 55287.45 88888.00 2008-06-07 18:48:58.750 159 12457.80 81.88 55287.45 88888.00 2008-06-07 18:48:58.875 159 12457.83 81.88 55287.50 88888.00 2008-06-07 18:48:59.000 159 12457.80 81.90 55287.50 88888.00 2008-06-07 18:48:59.125 159 12457.73 81.85 55287.43 88888.00 2008-06-07 18:48:59.250 159 12457.65 81.85 55287.45 88888.00 2008-06-07 18:48:59.375 159 12457.73 81.92 55287.50 88888.00 2008-06-07 18:48:59.500 159 12457.75 81.92 55287.53 88888.00 2008-06-07 18:48:59.625 159 12457.73 81.88 55287.47 88888.00 2008-06-07 18:48:59.750 159 12457.73 81.90 55287.53 88888.00 2008-06-07 18:48:59.875 159 12457.73 81.92 55287.55 88888.00 2008-06-07 18:49:00.000 159 12457.73 81.88 55287.53 88888.00 2008-06-07 18:49:00.125 159 12457.75 81.80 55287.47 88888.00 2008-06-07 18:49:00.250 159 12457.67 81.88 55287.55 88888.00 2008-06-07 18:49:00.375 159 12457.73 81.90 55287.53 88888.00 2008-06-07 18:49:00.500 159 12457.65 81.80 55287.53 88888.00 2008-06-07 18:49:00.625 159 12457.62 81.78 55287.50 88888.00 2008-06-07 18:49:00.750 159 12457.67 81.80 55287.57 88888.00 2008-06-07 18:49:00.875 159 12457.67 81.80 55287.53 88888.00 2008-06-07 18:49:01.000 159 12457.60 81.78 55287.50 88888.00 2008-06-07 18:49:01.125 159 12457.58 81.80 55287.57 88888.00 2008-06-07 18:49:01.250 159 12457.58 81.85 55287.60 88888.00 2008-06-07 18:49:01.375 159 12457.58 81.83 55287.60 88888.00 2008-06-07 18:49:01.500 159 12457.50 81.83 55287.60 88888.00 2008-06-07 18:49:01.625 159 12457.52 81.78 55287.55 88888.00 2008-06-07 18:49:01.750 159 12457.55 81.80 55287.60 88888.00 2008-06-07 18:49:01.875 159 12457.55 81.80 55287.62 88888.00 2008-06-07 18:49:02.000 159 12457.50 81.78 55287.60 88888.00 2008-06-07 18:49:02.125 159 12457.45 81.72 55287.60 88888.00 2008-06-07 18:49:02.250 159 12457.42 81.70 55287.60 88888.00 2008-06-07 18:49:02.375 159 12457.48 81.75 55287.65 88888.00 2008-06-07 18:49:02.500 159 12457.50 81.78 55287.68 88888.00 2008-06-07 18:49:02.625 159 12457.48 81.72 55287.65 88888.00 2008-06-07 18:49:02.750 159 12457.45 81.78 55287.65 88888.00 2008-06-07 18:49:02.875 159 12457.50 81.78 55287.65 88888.00 2008-06-07 18:49:03.000 159 12457.48 81.72 55287.65 88888.00 2008-06-07 18:49:03.125 159 12457.42 81.67 55287.62 88888.00 2008-06-07 18:49:03.250 159 12457.42 81.70 55287.65 88888.00 2008-06-07 18:49:03.375 159 12457.42 81.75 55287.70 88888.00 2008-06-07 18:49:03.500 159 12457.33 81.72 55287.70 88888.00 2008-06-07 18:49:03.625 159 12457.27 81.70 55287.68 88888.00 2008-06-07 18:49:03.750 159 12457.27 81.67 55287.65 88888.00 2008-06-07 18:49:03.875 159 12457.25 81.67 55287.62 88888.00 2008-06-07 18:49:04.000 159 12457.27 81.67 55287.65 88888.00 2008-06-07 18:49:04.125 159 12457.23 81.65 55287.68 88888.00 2008-06-07 18:49:04.250 159 12457.20 81.67 55287.68 88888.00 2008-06-07 18:49:04.375 159 12457.27 81.67 55287.68 88888.00 2008-06-07 18:49:04.500 159 12457.27 81.67 55287.68 88888.00 2008-06-07 18:49:04.625 159 12457.23 81.67 55287.70 88888.00 2008-06-07 18:49:04.750 159 12457.20 81.65 55287.70 88888.00 2008-06-07 18:49:04.875 159 12457.23 81.67 55287.70 88888.00 2008-06-07 18:49:05.000 159 12457.25 81.67 55287.70 88888.00 2008-06-07 18:49:05.125 159 12457.25 81.67 55287.70 88888.00 2008-06-07 18:49:05.250 159 12457.20 81.67 55287.70 88888.00 2008-06-07 18:49:05.375 159 12457.23 81.67 55287.68 88888.00 2008-06-07 18:49:05.500 159 12457.17 81.67 55287.70 88888.00 2008-06-07 18:49:05.625 159 12457.20 81.67 55287.68 88888.00 2008-06-07 18:49:05.750 159 12457.23 81.67 55287.70 88888.00 2008-06-07 18:49:05.875 159 12457.25 81.67 55287.70 88888.00 2008-06-07 18:49:06.000 159 12457.23 81.67 55287.70 88888.00 2008-06-07 18:49:06.125 159 12457.20 81.65 55287.70 88888.00 2008-06-07 18:49:06.250 159 12457.12 81.62 55287.70 88888.00 2008-06-07 18:49:06.375 159 12457.17 81.67 55287.72 88888.00 2008-06-07 18:49:06.500 159 12457.23 81.67 55287.72 88888.00 2008-06-07 18:49:06.625 159 12457.23 81.65 55287.78 88888.00 2008-06-07 18:49:06.750 159 12457.20 81.65 55287.78 88888.00 2008-06-07 18:49:06.875 159 12457.23 81.65 55287.75 88888.00 2008-06-07 18:49:07.000 159 12457.23 81.67 55287.72 88888.00 2008-06-07 18:49:07.125 159 12457.17 81.67 55287.78 88888.00 2008-06-07 18:49:07.250 159 12457.25 81.65 55287.80 88888.00 2008-06-07 18:49:07.375 159 12457.33 81.67 55287.80 88888.00 2008-06-07 18:49:07.500 159 12457.25 81.67 55287.80 88888.00 2008-06-07 18:49:07.625 159 12457.17 81.67 55287.78 88888.00 2008-06-07 18:49:07.750 159 12457.20 81.67 55287.75 88888.00 2008-06-07 18:49:07.875 159 12457.25 81.70 55287.78 88888.00 2008-06-07 18:49:08.000 159 12457.23 81.67 55287.78 88888.00 2008-06-07 18:49:08.125 159 12457.25 81.67 55287.78 88888.00 2008-06-07 18:49:08.250 159 12457.27 81.67 55287.78 88888.00 2008-06-07 18:49:08.375 159 12457.30 81.70 55287.75 88888.00 2008-06-07 18:49:08.500 159 12457.25 81.72 55287.75 88888.00 2008-06-07 18:49:08.625 159 12457.25 81.72 55287.75 88888.00 2008-06-07 18:49:08.750 159 12457.25 81.72 55287.78 88888.00 2008-06-07 18:49:08.875 159 12457.23 81.72 55287.78 88888.00 2008-06-07 18:49:09.000 159 12457.23 81.72 55287.78 88888.00 2008-06-07 18:49:09.125 159 12457.30 81.75 55287.80 88888.00 2008-06-07 18:49:09.250 159 12457.35 81.72 55287.80 88888.00 2008-06-07 18:49:09.375 159 12457.38 81.72 55287.82 88888.00 2008-06-07 18:49:09.500 159 12457.38 81.75 55287.82 88888.00 2008-06-07 18:49:09.625 159 12457.42 81.75 55287.82 88888.00 2008-06-07 18:49:09.750 159 12457.38 81.78 55287.80 88888.00 2008-06-07 18:49:09.875 159 12457.38 81.75 55287.78 88888.00 2008-06-07 18:49:10.000 159 12457.48 81.72 55287.78 88888.00 2008-06-07 18:49:10.125 159 12457.50 81.78 55287.80 88888.00 2008-06-07 18:49:10.250 159 12457.48 81.80 55287.82 88888.00 2008-06-07 18:49:10.375 159 12457.50 81.80 55287.85 88888.00 2008-06-07 18:49:10.500 159 12457.55 81.83 55287.85 88888.00 2008-06-07 18:49:10.625 159 12457.52 81.80 55287.85 88888.00 2008-06-07 18:49:10.750 159 12457.58 81.80 55287.80 88888.00 2008-06-07 18:49:10.875 159 12457.60 81.80 55287.78 88888.00 2008-06-07 18:49:11.000 159 12457.65 81.85 55287.80 88888.00 2008-06-07 18:49:11.125 159 12457.65 81.85 55287.82 88888.00 2008-06-07 18:49:11.250 159 12457.65 81.85 55287.82 88888.00 2008-06-07 18:49:11.375 159 12457.70 81.85 55287.82 88888.00 2008-06-07 18:49:11.500 159 12457.73 81.88 55287.80 88888.00 2008-06-07 18:49:11.625 159 12457.75 81.85 55287.82 88888.00 2008-06-07 18:49:11.750 159 12457.75 81.88 55287.82 88888.00 2008-06-07 18:49:11.875 159 12457.77 81.90 55287.82 88888.00 2008-06-07 18:49:12.000 159 12457.83 81.88 55287.82 88888.00 2008-06-07 18:49:12.125 159 12457.85 81.88 55287.85 88888.00 2008-06-07 18:49:12.250 159 12457.90 81.88 55287.88 88888.00 2008-06-07 18:49:12.375 159 12457.90 81.88 55287.85 88888.00 2008-06-07 18:49:12.500 159 12457.88 81.92 55287.82 88888.00 2008-06-07 18:49:12.625 159 12457.90 81.92 55287.85 88888.00 2008-06-07 18:49:12.750 159 12457.98 81.92 55287.85 88888.00 2008-06-07 18:49:12.875 159 12458.08 81.95 55287.88 88888.00 2008-06-07 18:49:13.000 159 12458.08 81.95 55287.88 88888.00 2008-06-07 18:49:13.125 159 12458.08 81.95 55287.88 88888.00 2008-06-07 18:49:13.250 159 12458.05 81.95 55287.85 88888.00 2008-06-07 18:49:13.375 159 12458.17 81.97 55287.88 88888.00 2008-06-07 18:49:13.500 159 12458.17 82.00 55287.85 88888.00 2008-06-07 18:49:13.625 159 12458.20 81.97 55287.82 88888.00 2008-06-07 18:49:13.750 159 12458.25 82.00 55287.82 88888.00 2008-06-07 18:49:13.875 159 12458.25 82.03 55287.85 88888.00 2008-06-07 18:49:14.000 159 12458.27 82.00 55287.85 88888.00 2008-06-07 18:49:14.125 159 12458.27 82.05 55287.88 88888.00 2008-06-07 18:49:14.250 159 12458.33 82.03 55287.88 88888.00 2008-06-07 18:49:14.375 159 12458.45 82.05 55287.88 88888.00 2008-06-07 18:49:14.500 159 12458.40 82.05 55287.85 88888.00 2008-06-07 18:49:14.625 159 12458.38 82.08 55287.85 88888.00 2008-06-07 18:49:14.750 159 12458.38 82.10 55287.88 88888.00 2008-06-07 18:49:14.875 159 12458.45 82.08 55287.88 88888.00 2008-06-07 18:49:15.000 159 12458.52 82.08 55287.85 88888.00 2008-06-07 18:49:15.125 159 12458.52 82.10 55287.85 88888.00 2008-06-07 18:49:15.250 159 12458.52 82.08 55287.82 88888.00 2008-06-07 18:49:15.375 159 12458.58 82.08 55287.82 88888.00 2008-06-07 18:49:15.500 159 12458.65 82.08 55287.82 88888.00 2008-06-07 18:49:15.625 159 12458.67 82.10 55287.82 88888.00 2008-06-07 18:49:15.750 159 12458.67 82.10 55287.85 88888.00 2008-06-07 18:49:15.875 159 12458.67 82.10 55287.85 88888.00 2008-06-07 18:49:16.000 159 12458.73 82.12 55287.88 88888.00 2008-06-07 18:49:16.125 159 12458.73 82.15 55287.85 88888.00 2008-06-07 18:49:16.250 159 12458.77 82.12 55287.85 88888.00 2008-06-07 18:49:16.375 159 12458.80 82.15 55287.82 88888.00 2008-06-07 18:49:16.500 159 12458.77 82.15 55287.85 88888.00 2008-06-07 18:49:16.625 159 12458.85 82.12 55287.85 88888.00 2008-06-07 18:49:16.750 159 12458.90 82.17 55287.85 88888.00 2008-06-07 18:49:16.875 159 12458.95 82.20 55287.85 88888.00 2008-06-07 18:49:17.000 159 12458.95 82.15 55287.88 88888.00 2008-06-07 18:49:17.125 159 12458.95 82.17 55287.88 88888.00 2008-06-07 18:49:17.250 159 12458.98 82.17 55287.88 88888.00 2008-06-07 18:49:17.375 159 12459.08 82.22 55287.88 88888.00 2008-06-07 18:49:17.500 159 12459.12 82.25 55287.88 88888.00 2008-06-07 18:49:17.625 159 12459.15 82.25 55287.88 88888.00 2008-06-07 18:49:17.750 159 12459.17 82.22 55287.88 88888.00 2008-06-07 18:49:17.875 159 12459.20 82.22 55287.90 88888.00 2008-06-07 18:49:18.000 159 12459.23 82.25 55287.90 88888.00 2008-06-07 18:49:18.125 159 12459.23 82.28 55287.90 88888.00 2008-06-07 18:49:18.250 159 12459.17 82.22 55287.90 88888.00 2008-06-07 18:49:18.375 159 12459.23 82.22 55287.82 88888.00 2008-06-07 18:49:18.500 159 12459.27 82.25 55287.85 88888.00 2008-06-07 18:49:18.625 159 12459.38 82.25 55287.85 88888.00 2008-06-07 18:49:18.750 159 12459.42 82.25 55287.85 88888.00 2008-06-07 18:49:18.875 159 12459.40 82.22 55287.82 88888.00 2008-06-07 18:49:19.000 159 12459.40 82.25 55287.82 88888.00 2008-06-07 18:49:19.125 159 12459.40 82.28 55287.85 88888.00 2008-06-07 18:49:19.250 159 12459.40 82.25 55287.88 88888.00 2008-06-07 18:49:19.375 159 12459.50 82.25 55287.85 88888.00 2008-06-07 18:49:19.500 159 12459.52 82.28 55287.88 88888.00 2008-06-07 18:49:19.625 159 12459.58 82.28 55287.88 88888.00 2008-06-07 18:49:19.750 159 12459.60 82.25 55287.85 88888.00 2008-06-07 18:49:19.875 159 12459.62 82.28 55287.85 88888.00 2008-06-07 18:49:20.000 159 12459.67 82.25 55287.82 88888.00 2008-06-07 18:49:20.125 159 12459.67 82.25 55287.85 88888.00 2008-06-07 18:49:20.250 159 12459.65 82.28 55287.88 88888.00 2008-06-07 18:49:20.375 159 12459.60 82.28 55287.88 88888.00 2008-06-07 18:49:20.500 159 12459.62 82.25 55287.88 88888.00 2008-06-07 18:49:20.625 159 12459.77 82.25 55287.88 88888.00 2008-06-07 18:49:20.750 159 12459.77 82.25 55287.90 88888.00 2008-06-07 18:49:20.875 159 12459.77 82.25 55287.90 88888.00 2008-06-07 18:49:21.000 159 12459.73 82.25 55287.90 88888.00 2008-06-07 18:49:21.125 159 12459.77 82.25 55287.90 88888.00 2008-06-07 18:49:21.250 159 12459.80 82.22 55287.93 88888.00 2008-06-07 18:49:21.375 159 12459.83 82.25 55287.90 88888.00 2008-06-07 18:49:21.500 159 12459.88 82.25 55287.88 88888.00 2008-06-07 18:49:21.625 159 12459.95 82.22 55287.85 88888.00 2008-06-07 18:49:21.750 159 12459.90 82.20 55287.85 88888.00 2008-06-07 18:49:21.875 159 12459.92 82.20 55287.88 88888.00 2008-06-07 18:49:22.000 159 12459.92 82.22 55287.90 88888.00 2008-06-07 18:49:22.125 159 12459.92 82.25 55287.90 88888.00 2008-06-07 18:49:22.250 159 12459.90 82.22 55287.90 88888.00 2008-06-07 18:49:22.375 159 12459.98 82.22 55287.88 88888.00 2008-06-07 18:49:22.500 159 12460.02 82.22 55287.88 88888.00 2008-06-07 18:49:22.625 159 12460.02 82.22 55287.90 88888.00 2008-06-07 18:49:22.750 159 12460.00 82.20 55287.90 88888.00 2008-06-07 18:49:22.875 159 12460.02 82.17 55287.93 88888.00 2008-06-07 18:49:23.000 159 12460.08 82.20 55287.90 88888.00 2008-06-07 18:49:23.125 159 12460.02 82.17 55287.93 88888.00 2008-06-07 18:49:23.250 159 12460.00 82.15 55287.95 88888.00 2008-06-07 18:49:23.375 159 12460.05 82.12 55287.93 88888.00 2008-06-07 18:49:23.500 159 12460.12 82.17 55287.90 88888.00 2008-06-07 18:49:23.625 159 12460.17 82.15 55287.93 88888.00 2008-06-07 18:49:23.750 159 12460.17 82.15 55287.95 88888.00 2008-06-07 18:49:23.875 159 12460.12 82.12 55287.90 88888.00 2008-06-07 18:49:24.000 159 12460.08 82.10 55287.90 88888.00 2008-06-07 18:49:24.125 159 12460.10 82.12 55287.93 88888.00 2008-06-07 18:49:24.250 159 12460.15 82.08 55287.95 88888.00 2008-06-07 18:49:24.375 159 12460.25 82.10 55287.95 88888.00 2008-06-07 18:49:24.500 159 12460.27 82.10 55287.95 88888.00 2008-06-07 18:49:24.625 159 12460.23 82.10 55287.95 88888.00 2008-06-07 18:49:24.750 159 12460.20 82.05 55287.95 88888.00 2008-06-07 18:49:24.875 159 12460.20 82.08 55287.97 88888.00 2008-06-07 18:49:25.000 159 12460.33 82.05 55287.97 88888.00 2008-06-07 18:49:25.125 159 12460.38 82.05 55287.93 88888.00 2008-06-07 18:49:25.250 159 12460.30 82.00 55287.93 88888.00 2008-06-07 18:49:25.375 159 12460.30 82.03 55287.95 88888.00 2008-06-07 18:49:25.500 159 12460.27 82.03 55287.95 88888.00 2008-06-07 18:49:25.625 159 12460.27 82.03 55287.95 88888.00 2008-06-07 18:49:25.750 159 12460.35 82.00 55287.95 88888.00 2008-06-07 18:49:25.875 159 12460.33 82.00 55287.95 88888.00 2008-06-07 18:49:26.000 159 12460.33 81.97 55287.95 88888.00 2008-06-07 18:49:26.125 159 12460.38 81.95 55288.00 88888.00 2008-06-07 18:49:26.250 159 12460.38 81.92 55288.00 88888.00 2008-06-07 18:49:26.375 159 12460.40 81.92 55288.00 88888.00 2008-06-07 18:49:26.500 159 12460.42 81.95 55288.00 88888.00 2008-06-07 18:49:26.625 159 12460.48 81.95 55288.00 88888.00 2008-06-07 18:49:26.750 159 12460.45 81.95 55287.97 88888.00 2008-06-07 18:49:26.875 159 12460.45 81.92 55288.00 88888.00 2008-06-07 18:49:27.000 159 12460.42 81.90 55288.03 88888.00 2008-06-07 18:49:27.125 159 12460.42 81.90 55287.97 88888.00 2008-06-07 18:49:27.250 159 12460.48 81.85 55288.00 88888.00 2008-06-07 18:49:27.375 159 12460.52 81.83 55288.03 88888.00 2008-06-07 18:49:27.500 159 12460.50 81.83 55288.03 88888.00 2008-06-07 18:49:27.625 159 12460.48 81.83 55288.03 88888.00 2008-06-07 18:49:27.750 159 12460.48 81.83 55288.05 88888.00 2008-06-07 18:49:27.875 159 12460.42 81.80 55288.05 88888.00 2008-06-07 18:49:28.000 159 12460.45 81.78 55288.03 88888.00 2008-06-07 18:49:28.125 159 12460.50 81.75 55288.00 88888.00 2008-06-07 18:49:28.250 159 12460.48 81.72 55288.03 88888.00 2008-06-07 18:49:28.375 159 12460.50 81.75 55288.03 88888.00 2008-06-07 18:49:28.500 159 12460.48 81.72 55288.03 88888.00 2008-06-07 18:49:28.625 159 12460.48 81.75 55288.05 88888.00 2008-06-07 18:49:28.750 159 12460.55 81.72 55288.05 88888.00 2008-06-07 18:49:28.875 159 12460.58 81.70 55288.05 88888.00 2008-06-07 18:49:29.000 159 12460.55 81.70 55288.05 88888.00 2008-06-07 18:49:29.125 159 12460.50 81.67 55288.07 88888.00 2008-06-07 18:49:29.250 159 12460.50 81.67 55288.10 88888.00 2008-06-07 18:49:29.375 159 12460.52 81.65 55288.10 88888.00 2008-06-07 18:49:29.500 159 12460.45 81.65 55288.07 88888.00 2008-06-07 18:49:29.625 159 12460.45 81.62 55288.05 88888.00 2008-06-07 18:49:29.750 159 12460.48 81.62 55288.07 88888.00 2008-06-07 18:49:29.875 159 12460.48 81.62 55288.10 88888.00 2008-06-07 18:49:30.000 159 12460.48 81.62 55288.12 88888.00 2008-06-07 18:49:30.125 159 12460.48 81.60 55288.12 88888.00 2008-06-07 18:49:30.250 159 12460.48 81.55 55288.12 88888.00 2008-06-07 18:49:30.375 159 12460.52 81.58 55288.10 88888.00 2008-06-07 18:49:30.500 159 12460.52 81.55 55288.07 88888.00 2008-06-07 18:49:30.625 159 12460.52 81.55 55288.07 88888.00 2008-06-07 18:49:30.750 159 12460.58 81.55 55288.10 88888.00 2008-06-07 18:49:30.875 159 12460.60 81.55 55288.12 88888.00 2008-06-07 18:49:31.000 159 12460.52 81.55 55288.15 88888.00 2008-06-07 18:49:31.125 159 12460.48 81.53 55288.15 88888.00 2008-06-07 18:49:31.250 159 12460.42 81.47 55288.18 88888.00 2008-06-07 18:49:31.375 159 12460.48 81.50 55288.15 88888.00 2008-06-07 18:49:31.500 159 12460.48 81.47 55288.12 88888.00 2008-06-07 18:49:31.625 159 12460.45 81.45 55288.12 88888.00 2008-06-07 18:49:31.750 159 12460.42 81.42 55288.15 88888.00 2008-06-07 18:49:31.875 159 12460.40 81.45 55288.18 88888.00 2008-06-07 18:49:32.000 159 12460.45 81.45 55288.18 88888.00 2008-06-07 18:49:32.125 159 12460.45 81.42 55288.18 88888.00 2008-06-07 18:49:32.250 159 12460.42 81.42 55288.20 88888.00 2008-06-07 18:49:32.375 159 12460.42 81.42 55288.15 88888.00 2008-06-07 18:49:32.500 159 12460.45 81.40 55288.18 88888.00 2008-06-07 18:49:32.625 159 12460.40 81.35 55288.20 88888.00 2008-06-07 18:49:32.750 159 12460.38 81.38 55288.22 88888.00 2008-06-07 18:49:32.875 159 12460.38 81.38 55288.22 88888.00 2008-06-07 18:49:33.000 159 12460.40 81.38 55288.25 88888.00 2008-06-07 18:49:33.125 159 12460.35 81.38 55288.22 88888.00 2008-06-07 18:49:33.250 159 12460.20 81.33 55288.20 88888.00 2008-06-07 18:49:33.375 159 12460.20 81.35 55288.22 88888.00 2008-06-07 18:49:33.500 159 12460.20 81.35 55288.25 88888.00 2008-06-07 18:49:33.625 159 12460.17 81.30 55288.25 88888.00 2008-06-07 18:49:33.750 159 12460.12 81.30 55288.22 88888.00 2008-06-07 18:49:33.875 159 12460.15 81.33 55288.25 88888.00 2008-06-07 18:49:34.000 159 12460.15 81.30 55288.20 88888.00 2008-06-07 18:49:34.125 159 12460.12 81.28 55288.22 88888.00 2008-06-07 18:49:34.250 159 12460.15 81.28 55288.28 88888.00 2008-06-07 18:49:34.375 159 12460.15 81.25 55288.28 88888.00 2008-06-07 18:49:34.500 159 12460.15 81.22 55288.25 88888.00 2008-06-07 18:49:34.625 159 12460.15 81.22 55288.22 88888.00 2008-06-07 18:49:34.750 159 12460.12 81.22 55288.25 88888.00 2008-06-07 18:49:34.875 159 12460.15 81.22 55288.25 88888.00 2008-06-07 18:49:35.000 159 12460.15 81.22 55288.25 88888.00 2008-06-07 18:49:35.125 159 12460.12 81.25 55288.28 88888.00 2008-06-07 18:49:35.250 159 12460.10 81.17 55288.30 88888.00 2008-06-07 18:49:35.375 159 12460.05 81.17 55288.30 88888.00 2008-06-07 18:49:35.500 159 12460.02 81.17 55288.30 88888.00 2008-06-07 18:49:35.625 159 12460.02 81.17 55288.32 88888.00 2008-06-07 18:49:35.750 159 12460.02 81.17 55288.32 88888.00 2008-06-07 18:49:35.875 159 12460.00 81.15 55288.30 88888.00 2008-06-07 18:49:36.000 159 12460.02 81.15 55288.32 88888.00 2008-06-07 18:49:36.125 159 12460.02 81.15 55288.32 88888.00 2008-06-07 18:49:36.250 159 12460.00 81.12 55288.32 88888.00 2008-06-07 18:49:36.375 159 12459.98 81.12 55288.38 88888.00 2008-06-07 18:49:36.500 159 12459.92 81.10 55288.38 88888.00 2008-06-07 18:49:36.625 159 12459.95 81.08 55288.35 88888.00 2008-06-07 18:49:36.750 159 12459.92 81.08 55288.35 88888.00 2008-06-07 18:49:36.875 159 12459.92 81.08 55288.35 88888.00 2008-06-07 18:49:37.000 159 12459.83 81.08 55288.38 88888.00 2008-06-07 18:49:37.125 159 12459.77 81.08 55288.38 88888.00 2008-06-07 18:49:37.250 159 12459.80 81.08 55288.35 88888.00 2008-06-07 18:49:37.375 159 12459.85 81.03 55288.35 88888.00 2008-06-07 18:49:37.500 159 12459.83 81.03 55288.35 88888.00 2008-06-07 18:49:37.625 159 12459.83 81.03 55288.38 88888.00 2008-06-07 18:49:37.750 159 12459.88 81.05 55288.40 88888.00 2008-06-07 18:49:37.875 159 12459.90 81.03 55288.40 88888.00 2008-06-07 18:49:38.000 159 12459.83 81.00 55288.40 88888.00 2008-06-07 18:49:38.125 159 12459.75 80.97 55288.43 88888.00 2008-06-07 18:49:38.250 159 12459.73 80.97 55288.43 88888.00 2008-06-07 18:49:38.375 159 12459.75 81.00 55288.45 88888.00 2008-06-07 18:49:38.500 159 12459.73 80.97 55288.47 88888.00 2008-06-07 18:49:38.625 159 12459.73 80.92 55288.43 88888.00 2008-06-07 18:49:38.750 159 12459.70 80.92 55288.43 88888.00 2008-06-07 18:49:38.875 159 12459.65 80.95 55288.43 88888.00 2008-06-07 18:49:39.000 159 12459.62 80.95 55288.45 88888.00 2008-06-07 18:49:39.125 159 12459.65 80.95 55288.45 88888.00 2008-06-07 18:49:39.250 159 12459.62 80.92 55288.45 88888.00 2008-06-07 18:49:39.375 159 12459.60 80.90 55288.45 88888.00 2008-06-07 18:49:39.500 159 12459.52 80.90 55288.50 88888.00 2008-06-07 18:49:39.625 159 12459.50 80.90 55288.50 88888.00 2008-06-07 18:49:39.750 159 12459.50 80.90 55288.50 88888.00 2008-06-07 18:49:39.875 159 12459.50 80.90 55288.53 88888.00 2008-06-07 18:49:40.000 159 12459.42 80.88 55288.53 88888.00 2008-06-07 18:49:40.125 159 12459.40 80.85 55288.55 88888.00 2008-06-07 18:49:40.250 159 12459.40 80.85 55288.53 88888.00 2008-06-07 18:49:40.375 159 12459.48 80.85 55288.50 88888.00 2008-06-07 18:49:40.500 159 12459.50 80.85 55288.53 88888.00 2008-06-07 18:49:40.625 159 12459.48 80.83 55288.55 88888.00 2008-06-07 18:49:40.750 159 12459.48 80.83 55288.50 88888.00 2008-06-07 18:49:40.875 159 12459.45 80.80 55288.50 88888.00 2008-06-07 18:49:41.000 159 12459.42 80.78 55288.53 88888.00 2008-06-07 18:49:41.125 159 12459.40 80.75 55288.57 88888.00 2008-06-07 18:49:41.250 159 12459.42 80.75 55288.57 88888.00 2008-06-07 18:49:41.375 159 12459.48 80.75 55288.55 88888.00 2008-06-07 18:49:41.500 159 12459.42 80.78 55288.53 88888.00 2008-06-07 18:49:41.625 159 12459.38 80.75 55288.53 88888.00 2008-06-07 18:49:41.750 159 12459.33 80.72 55288.60 88888.00 2008-06-07 18:49:41.875 159 12459.35 80.70 55288.60 88888.00 2008-06-07 18:49:42.000 159 12459.30 80.70 55288.55 88888.00 2008-06-07 18:49:42.125 159 12459.27 80.67 55288.55 88888.00 2008-06-07 18:49:42.250 159 12459.23 80.65 55288.57 88888.00 2008-06-07 18:49:42.375 159 12459.17 80.67 55288.55 88888.00 2008-06-07 18:49:42.500 159 12459.15 80.70 55288.55 88888.00 2008-06-07 18:49:42.625 159 12459.23 80.67 55288.57 88888.00 2008-06-07 18:49:42.750 159 12459.23 80.67 55288.57 88888.00 2008-06-07 18:49:42.875 159 12459.15 80.65 55288.60 88888.00 2008-06-07 18:49:43.000 159 12459.05 80.62 55288.57 88888.00 2008-06-07 18:49:43.125 159 12459.10 80.62 55288.60 88888.00 2008-06-07 18:49:43.250 159 12459.10 80.60 55288.60 88888.00 2008-06-07 18:49:43.375 159 12459.10 80.62 55288.60 88888.00 2008-06-07 18:49:43.500 159 12459.12 80.60 55288.57 88888.00 2008-06-07 18:49:43.625 159 12459.15 80.60 55288.57 88888.00 2008-06-07 18:49:43.750 159 12459.17 80.60 55288.57 88888.00 2008-06-07 18:49:43.875 159 12459.12 80.58 55288.60 88888.00 2008-06-07 18:49:44.000 159 12459.12 80.60 55288.60 88888.00 2008-06-07 18:49:44.125 159 12459.08 80.58 55288.60 88888.00 2008-06-07 18:49:44.250 159 12459.02 80.55 55288.60 88888.00 2008-06-07 18:49:44.375 159 12458.98 80.55 55288.62 88888.00 2008-06-07 18:49:44.500 159 12458.98 80.55 55288.62 88888.00 2008-06-07 18:49:44.625 159 12459.00 80.53 55288.60 88888.00 2008-06-07 18:49:44.750 159 12459.00 80.53 55288.65 88888.00 2008-06-07 18:49:44.875 159 12459.02 80.53 55288.62 88888.00 2008-06-07 18:49:45.000 159 12459.02 80.50 55288.65 88888.00 2008-06-07 18:49:45.125 159 12459.02 80.53 55288.65 88888.00 2008-06-07 18:49:45.250 159 12459.00 80.50 55288.68 88888.00 2008-06-07 18:49:45.375 159 12459.02 80.50 55288.65 88888.00 2008-06-07 18:49:45.500 159 12458.98 80.50 55288.65 88888.00 2008-06-07 18:49:45.625 159 12458.95 80.47 55288.68 88888.00 2008-06-07 18:49:45.750 159 12458.95 80.45 55288.65 88888.00 2008-06-07 18:49:45.875 159 12458.98 80.45 55288.62 88888.00 2008-06-07 18:49:46.000 159 12458.95 80.45 55288.65 88888.00 2008-06-07 18:49:46.125 159 12458.92 80.50 55288.70 88888.00 2008-06-07 18:49:46.250 159 12458.92 80.45 55288.68 88888.00 2008-06-07 18:49:46.375 159 12458.90 80.45 55288.68 88888.00 2008-06-07 18:49:46.500 159 12458.90 80.45 55288.65 88888.00 2008-06-07 18:49:46.625 159 12459.00 80.42 55288.65 88888.00 2008-06-07 18:49:46.750 159 12459.00 80.40 55288.68 88888.00 2008-06-07 18:49:46.875 159 12458.98 80.40 55288.65 88888.00 2008-06-07 18:49:47.000 159 12458.92 80.38 55288.68 88888.00 2008-06-07 18:49:47.125 159 12458.90 80.38 55288.68 88888.00 2008-06-07 18:49:47.250 159 12458.83 80.38 55288.68 88888.00 2008-06-07 18:49:47.375 159 12458.85 80.35 55288.68 88888.00 2008-06-07 18:49:47.500 159 12458.88 80.35 55288.70 88888.00 2008-06-07 18:49:47.625 159 12458.75 80.35 55288.68 88888.00 2008-06-07 18:49:47.750 159 12458.77 80.33 55288.65 88888.00 2008-06-07 18:49:47.875 159 12458.80 80.33 55288.65 88888.00 2008-06-07 18:49:48.000 159 12458.80 80.35 55288.68 88888.00 2008-06-07 18:49:48.125 159 12458.75 80.30 55288.68 88888.00 2008-06-07 18:49:48.250 159 12458.73 80.30 55288.68 88888.00 2008-06-07 18:49:48.375 159 12458.75 80.30 55288.70 88888.00 2008-06-07 18:49:48.500 159 12458.67 80.30 55288.70 88888.00 2008-06-07 18:49:48.625 159 12458.62 80.30 55288.72 88888.00 2008-06-07 18:49:48.750 159 12458.70 80.28 55288.72 88888.00 2008-06-07 18:49:48.875 159 12458.75 80.28 55288.70 88888.00 2008-06-07 18:49:49.000 159 12458.65 80.25 55288.70 88888.00 2008-06-07 18:49:49.125 159 12458.62 80.22 55288.70 88888.00 2008-06-07 18:49:49.250 159 12458.60 80.22 55288.70 88888.00 2008-06-07 18:49:49.375 159 12458.62 80.25 55288.70 88888.00 2008-06-07 18:49:49.500 159 12458.55 80.25 55288.72 88888.00 2008-06-07 18:49:49.625 159 12458.52 80.22 55288.72 88888.00 2008-06-07 18:49:49.750 159 12458.52 80.22 55288.70 88888.00 2008-06-07 18:49:49.875 159 12458.52 80.22 55288.70 88888.00 2008-06-07 18:49:50.000 159 12458.55 80.22 55288.72 88888.00 2008-06-07 18:49:50.125 159 12458.45 80.22 55288.75 88888.00 2008-06-07 18:49:50.250 159 12458.35 80.20 55288.72 88888.00 2008-06-07 18:49:50.375 159 12458.38 80.20 55288.70 88888.00 2008-06-07 18:49:50.500 159 12458.35 80.20 55288.72 88888.00 2008-06-07 18:49:50.625 159 12458.35 80.20 55288.75 88888.00 2008-06-07 18:49:50.750 159 12458.35 80.17 55288.75 88888.00 2008-06-07 18:49:50.875 159 12458.40 80.20 55288.78 88888.00 2008-06-07 18:49:51.000 159 12458.48 80.17 55288.72 88888.00 2008-06-07 18:49:51.125 159 12458.40 80.20 55288.75 88888.00 2008-06-07 18:49:51.250 159 12458.30 80.17 55288.75 88888.00 2008-06-07 18:49:51.375 159 12458.33 80.17 55288.75 88888.00 2008-06-07 18:49:51.500 159 12458.33 80.17 55288.75 88888.00 2008-06-07 18:49:51.625 159 12458.27 80.17 55288.75 88888.00 2008-06-07 18:49:51.750 159 12458.17 80.17 55288.78 88888.00 2008-06-07 18:49:51.875 159 12458.10 80.17 55288.78 88888.00 2008-06-07 18:49:52.000 159 12458.05 80.15 55288.75 88888.00 2008-06-07 18:49:52.125 159 12458.08 80.15 55288.78 88888.00 2008-06-07 18:49:52.250 159 12458.12 80.15 55288.78 88888.00 2008-06-07 18:49:52.375 159 12458.12 80.15 55288.78 88888.00 2008-06-07 18:49:52.500 159 12458.08 80.12 55288.75 88888.00 2008-06-07 18:49:52.625 159 12458.05 80.12 55288.75 88888.00 2008-06-07 18:49:52.750 159 12458.02 80.12 55288.78 88888.00 2008-06-07 18:49:52.875 159 12458.05 80.12 55288.75 88888.00 2008-06-07 18:49:53.000 159 12458.00 80.10 55288.75 88888.00 2008-06-07 18:49:53.125 159 12457.98 80.10 55288.75 88888.00 2008-06-07 18:49:53.250 159 12457.95 80.10 55288.72 88888.00 2008-06-07 18:49:53.375 159 12457.98 80.12 55288.75 88888.00 2008-06-07 18:49:53.500 159 12457.92 80.12 55288.75 88888.00 2008-06-07 18:49:53.625 159 12457.90 80.15 55288.78 88888.00 2008-06-07 18:49:53.750 159 12457.92 80.15 55288.75 88888.00 2008-06-07 18:49:53.875 159 12457.88 80.12 55288.78 88888.00 2008-06-07 18:49:54.000 159 12457.88 80.12 55288.78 88888.00 2008-06-07 18:49:54.125 159 12457.88 80.12 55288.78 88888.00 2008-06-07 18:49:54.250 159 12457.85 80.12 55288.75 88888.00 2008-06-07 18:49:54.375 159 12457.88 80.12 55288.75 88888.00 2008-06-07 18:49:54.500 159 12457.90 80.12 55288.78 88888.00 2008-06-07 18:49:54.625 159 12457.83 80.12 55288.78 88888.00 2008-06-07 18:49:54.750 159 12457.80 80.12 55288.75 88888.00 2008-06-07 18:49:54.875 159 12457.83 80.12 55288.72 88888.00 2008-06-07 18:49:55.000 159 12457.88 80.12 55288.75 88888.00 2008-06-07 18:49:55.125 159 12457.85 80.12 55288.75 88888.00 2008-06-07 18:49:55.250 159 12457.75 80.12 55288.75 88888.00 2008-06-07 18:49:55.375 159 12457.70 80.12 55288.78 88888.00 2008-06-07 18:49:55.500 159 12457.65 80.10 55288.75 88888.00 2008-06-07 18:49:55.625 159 12457.65 80.10 55288.75 88888.00 2008-06-07 18:49:55.750 159 12457.65 80.10 55288.75 88888.00 2008-06-07 18:49:55.875 159 12457.65 80.12 55288.78 88888.00 2008-06-07 18:49:56.000 159 12457.60 80.12 55288.80 88888.00 2008-06-07 18:49:56.125 159 12457.60 80.15 55288.78 88888.00 2008-06-07 18:49:56.250 159 12457.60 80.15 55288.78 88888.00 2008-06-07 18:49:56.375 159 12457.58 80.17 55288.80 88888.00 2008-06-07 18:49:56.500 159 12457.48 80.20 55288.80 88888.00 2008-06-07 18:49:56.625 159 12457.45 80.17 55288.78 88888.00 2008-06-07 18:49:56.750 159 12457.40 80.20 55288.78 88888.00 2008-06-07 18:49:56.875 159 12457.38 80.17 55288.80 88888.00 2008-06-07 18:49:57.000 159 12457.50 80.17 55288.78 88888.00 2008-06-07 18:49:57.125 159 12457.52 80.17 55288.78 88888.00 2008-06-07 18:49:57.250 159 12457.52 80.17 55288.78 88888.00 2008-06-07 18:49:57.375 159 12457.50 80.20 55288.78 88888.00 2008-06-07 18:49:57.500 159 12457.48 80.20 55288.80 88888.00 2008-06-07 18:49:57.625 159 12457.45 80.20 55288.80 88888.00 2008-06-07 18:49:57.750 159 12457.38 80.20 55288.78 88888.00 2008-06-07 18:49:57.875 159 12457.35 80.22 55288.80 88888.00 2008-06-07 18:49:58.000 159 12457.33 80.22 55288.80 88888.00 2008-06-07 18:49:58.125 159 12457.27 80.20 55288.78 88888.00 2008-06-07 18:49:58.250 159 12457.20 80.22 55288.78 88888.00 2008-06-07 18:49:58.375 159 12457.23 80.22 55288.78 88888.00 2008-06-07 18:49:58.500 159 12457.23 80.22 55288.78 88888.00 2008-06-07 18:49:58.625 159 12457.12 80.22 55288.75 88888.00 2008-06-07 18:49:58.750 159 12457.02 80.25 55288.78 88888.00 2008-06-07 18:49:58.875 159 12457.00 80.25 55288.78 88888.00 2008-06-07 18:49:59.000 159 12456.98 80.25 55288.78 88888.00 2008-06-07 18:49:59.125 159 12456.98 80.25 55288.78 88888.00 2008-06-07 18:49:59.250 159 12456.92 80.28 55288.80 88888.00 2008-06-07 18:49:59.375 159 12456.88 80.25 55288.78 88888.00 2008-06-07 18:49:59.500 159 12456.88 80.25 55288.78 88888.00 2008-06-07 18:49:59.625 159 12456.88 80.25 55288.78 88888.00 2008-06-07 18:49:59.750 159 12456.85 80.28 55288.80 88888.00 2008-06-07 18:49:59.875 159 12456.83 80.30 55288.82 88888.00 2008-06-07 18:50:00.000 159 12456.77 80.30 55288.80 88888.00 2008-06-07 18:50:00.125 159 12456.75 80.30 55288.78 88888.00 2008-06-07 18:50:00.250 159 12456.73 80.30 55288.82 88888.00 2008-06-07 18:50:00.375 159 12456.75 80.33 55288.82 88888.00 2008-06-07 18:50:00.500 159 12456.75 80.33 55288.82 88888.00 2008-06-07 18:50:00.625 159 12456.73 80.33 55288.85 88888.00 2008-06-07 18:50:00.750 159 12456.70 80.35 55288.82 88888.00 2008-06-07 18:50:00.875 159 12456.70 80.38 55288.82 88888.00 2008-06-07 18:50:01.000 159 12456.65 80.35 55288.82 88888.00 2008-06-07 18:50:01.125 159 12456.62 80.38 55288.80 88888.00 2008-06-07 18:50:01.250 159 12456.52 80.40 55288.82 88888.00 2008-06-07 18:50:01.375 159 12456.55 80.45 55288.80 88888.00 2008-06-07 18:50:01.500 159 12456.55 80.45 55288.82 88888.00 2008-06-07 18:50:01.625 159 12456.55 80.45 55288.85 88888.00 2008-06-07 18:50:01.750 159 12456.52 80.45 55288.88 88888.00 2008-06-07 18:50:01.875 159 12456.45 80.47 55288.85 88888.00 2008-06-07 18:50:02.000 159 12456.45 80.47 55288.82 88888.00 2008-06-07 18:50:02.125 159 12456.45 80.47 55288.82 88888.00 2008-06-07 18:50:02.250 159 12456.45 80.50 55288.82 88888.00 2008-06-07 18:50:02.375 159 12456.50 80.53 55288.82 88888.00 2008-06-07 18:50:02.500 159 12456.45 80.53 55288.82 88888.00 2008-06-07 18:50:02.625 159 12456.45 80.53 55288.82 88888.00 2008-06-07 18:50:02.750 159 12456.45 80.53 55288.80 88888.00 2008-06-07 18:50:02.875 159 12456.42 80.55 55288.82 88888.00 2008-06-07 18:50:03.000 159 12456.38 80.58 55288.82 88888.00 2008-06-07 18:50:03.125 159 12456.27 80.60 55288.82 88888.00 2008-06-07 18:50:03.250 159 12456.17 80.62 55288.85 88888.00 2008-06-07 18:50:03.375 159 12456.23 80.65 55288.82 88888.00 2008-06-07 18:50:03.500 159 12456.20 80.65 55288.80 88888.00 2008-06-07 18:50:03.625 159 12456.17 80.65 55288.85 88888.00 2008-06-07 18:50:03.750 159 12456.17 80.67 55288.85 88888.00 2008-06-07 18:50:03.875 159 12456.17 80.70 55288.85 88888.00 2008-06-07 18:50:04.000 159 12456.10 80.70 55288.82 88888.00 2008-06-07 18:50:04.125 159 12456.08 80.70 55288.82 88888.00 2008-06-07 18:50:04.250 159 12456.02 80.70 55288.85 88888.00 2008-06-07 18:50:04.375 159 12456.02 80.72 55288.85 88888.00 2008-06-07 18:50:04.500 159 12456.08 80.75 55288.85 88888.00 2008-06-07 18:50:04.625 159 12456.10 80.78 55288.85 88888.00 2008-06-07 18:50:04.750 159 12456.02 80.78 55288.85 88888.00 2008-06-07 18:50:04.875 159 12455.95 80.78 55288.85 88888.00 2008-06-07 18:50:05.000 159 12455.95 80.83 55288.82 88888.00 2008-06-07 18:50:05.125 159 12455.98 80.83 55288.85 88888.00 2008-06-07 18:50:05.250 159 12455.92 80.80 55288.82 88888.00 2008-06-07 18:50:05.375 159 12455.92 80.85 55288.80 88888.00 2008-06-07 18:50:05.500 159 12455.95 80.85 55288.82 88888.00 2008-06-07 18:50:05.625 159 12455.98 80.88 55288.82 88888.00 2008-06-07 18:50:05.750 159 12455.98 80.90 55288.85 88888.00 2008-06-07 18:50:05.875 159 12455.95 80.90 55288.82 88888.00 2008-06-07 18:50:06.000 159 12455.90 80.90 55288.82 88888.00 2008-06-07 18:50:06.125 159 12455.90 80.92 55288.85 88888.00 2008-06-07 18:50:06.250 159 12455.95 80.92 55288.85 88888.00 2008-06-07 18:50:06.375 159 12455.95 80.95 55288.88 88888.00 2008-06-07 18:50:06.500 159 12455.88 81.00 55288.85 88888.00 2008-06-07 18:50:06.625 159 12455.83 81.00 55288.82 88888.00 2008-06-07 18:50:06.750 159 12455.80 81.00 55288.82 88888.00 2008-06-07 18:50:06.875 159 12455.83 81.05 55288.85 88888.00 2008-06-07 18:50:07.000 159 12455.83 81.05 55288.85 88888.00 2008-06-07 18:50:07.125 159 12455.83 81.08 55288.85 88888.00 2008-06-07 18:50:07.250 159 12455.73 81.05 55288.88 88888.00 2008-06-07 18:50:07.375 159 12455.73 81.10 55288.82 88888.00 2008-06-07 18:50:07.500 159 12455.73 81.15 55288.88 88888.00 2008-06-07 18:50:07.625 159 12455.77 81.15 55288.88 88888.00 2008-06-07 18:50:07.750 159 12455.80 81.17 55288.88 88888.00 2008-06-07 18:50:07.875 159 12455.80 81.20 55288.93 88888.00 2008-06-07 18:50:08.000 159 12455.83 81.22 55288.88 88888.00 2008-06-07 18:50:08.125 159 12455.80 81.22 55288.88 88888.00 2008-06-07 18:50:08.250 159 12455.77 81.22 55288.88 88888.00 2008-06-07 18:50:08.375 159 12455.83 81.22 55288.88 88888.00 2008-06-07 18:50:08.500 159 12455.88 81.25 55288.88 88888.00 2008-06-07 18:50:08.625 159 12455.88 81.28 55288.88 88888.00 2008-06-07 18:50:08.750 159 12455.85 81.30 55288.90 88888.00 2008-06-07 18:50:08.875 159 12455.80 81.30 55288.88 88888.00 2008-06-07 18:50:09.000 159 12455.75 81.33 55288.85 88888.00 2008-06-07 18:50:09.125 159 12455.77 81.35 55288.88 88888.00 2008-06-07 18:50:09.250 159 12455.83 81.35 55288.88 88888.00 2008-06-07 18:50:09.375 159 12455.92 81.40 55288.90 88888.00 2008-06-07 18:50:09.500 159 12455.90 81.45 55288.90 88888.00 2008-06-07 18:50:09.625 159 12455.83 81.45 55288.88 88888.00 2008-06-07 18:50:09.750 159 12455.77 81.47 55288.88 88888.00 2008-06-07 18:50:09.875 159 12455.80 81.53 55288.90 88888.00 2008-06-07 18:50:10.000 159 12455.80 81.53 55288.85 88888.00 2008-06-07 18:50:10.125 159 12455.70 81.55 55288.88 88888.00 2008-06-07 18:50:10.250 159 12455.65 81.53 55288.90 88888.00 2008-06-07 18:50:10.375 159 12455.73 81.58 55288.90 88888.00 2008-06-07 18:50:10.500 159 12455.75 81.60 55288.88 88888.00 2008-06-07 18:50:10.625 159 12455.73 81.60 55288.88 88888.00 2008-06-07 18:50:10.750 159 12455.77 81.62 55288.88 88888.00 2008-06-07 18:50:10.875 159 12455.83 81.65 55288.90 88888.00 2008-06-07 18:50:11.000 159 12455.85 81.62 55288.88 88888.00 2008-06-07 18:50:11.125 159 12455.80 81.65 55288.85 88888.00 2008-06-07 18:50:11.250 159 12455.73 81.67 55288.88 88888.00 2008-06-07 18:50:11.375 159 12455.70 81.70 55288.88 88888.00 2008-06-07 18:50:11.500 159 12455.70 81.72 55288.88 88888.00 2008-06-07 18:50:11.625 159 12455.77 81.75 55288.85 88888.00 2008-06-07 18:50:11.750 159 12455.85 81.78 55288.88 88888.00 2008-06-07 18:50:11.875 159 12455.83 81.80 55288.88 88888.00 2008-06-07 18:50:12.000 159 12455.80 81.83 55288.88 88888.00 2008-06-07 18:50:12.125 159 12455.75 81.85 55288.90 88888.00 2008-06-07 18:50:12.250 159 12455.67 81.85 55288.93 88888.00 2008-06-07 18:50:12.375 159 12455.70 81.88 55288.90 88888.00 2008-06-07 18:50:12.500 159 12455.73 81.90 55288.93 88888.00 2008-06-07 18:50:12.625 159 12455.67 81.90 55288.90 88888.00 2008-06-07 18:50:12.750 159 12455.60 81.92 55288.90 88888.00 2008-06-07 18:50:12.875 159 12455.62 81.97 55288.88 88888.00 2008-06-07 18:50:13.000 159 12455.70 81.97 55288.90 88888.00 2008-06-07 18:50:13.125 159 12455.73 82.00 55288.88 88888.00 2008-06-07 18:50:13.250 159 12455.70 82.00 55288.88 88888.00 2008-06-07 18:50:13.375 159 12455.70 82.05 55288.85 88888.00 2008-06-07 18:50:13.500 159 12455.62 82.10 55288.85 88888.00 2008-06-07 18:50:13.625 159 12455.65 82.10 55288.85 88888.00 2008-06-07 18:50:13.750 159 12455.65 82.12 55288.85 88888.00 2008-06-07 18:50:13.875 159 12455.67 82.15 55288.88 88888.00 2008-06-07 18:50:14.000 159 12455.70 82.17 55288.85 88888.00 2008-06-07 18:50:14.125 159 12455.67 82.17 55288.85 88888.00 2008-06-07 18:50:14.250 159 12455.65 82.20 55288.85 88888.00 2008-06-07 18:50:14.375 159 12455.73 82.25 55288.82 88888.00 2008-06-07 18:50:14.500 159 12455.70 82.28 55288.85 88888.00 2008-06-07 18:50:14.625 159 12455.65 82.30 55288.85 88888.00 2008-06-07 18:50:14.750 159 12455.67 82.33 55288.88 88888.00 2008-06-07 18:50:14.875 159 12455.65 82.35 55288.90 88888.00 2008-06-07 18:50:15.000 159 12455.65 82.35 55288.82 88888.00 2008-06-07 18:50:15.125 159 12455.70 82.38 55288.82 88888.00 2008-06-07 18:50:15.250 159 12455.65 82.40 55288.85 88888.00 2008-06-07 18:50:15.375 159 12455.67 82.42 55288.85 88888.00 2008-06-07 18:50:15.500 159 12455.65 82.42 55288.82 88888.00 2008-06-07 18:50:15.625 159 12455.62 82.42 55288.85 88888.00 2008-06-07 18:50:15.750 159 12455.60 82.47 55288.82 88888.00 2008-06-07 18:50:15.875 159 12455.62 82.50 55288.82 88888.00 2008-06-07 18:50:16.000 159 12455.60 82.53 55288.85 88888.00 2008-06-07 18:50:16.125 159 12455.62 82.55 55288.88 88888.00 2008-06-07 18:50:16.250 159 12455.62 82.58 55288.88 88888.00 2008-06-07 18:50:16.375 159 12455.70 82.60 55288.88 88888.00 2008-06-07 18:50:16.500 159 12455.73 82.65 55288.88 88888.00 2008-06-07 18:50:16.625 159 12455.65 82.62 55288.88 88888.00 2008-06-07 18:50:16.750 159 12455.58 82.65 55288.85 88888.00 2008-06-07 18:50:16.875 159 12455.62 82.70 55288.88 88888.00 2008-06-07 18:50:17.000 159 12455.67 82.72 55288.85 88888.00 2008-06-07 18:50:17.125 159 12455.70 82.75 55288.88 88888.00 2008-06-07 18:50:17.250 159 12455.70 82.75 55288.85 88888.00 2008-06-07 18:50:17.375 159 12455.70 82.78 55288.90 88888.00 2008-06-07 18:50:17.500 159 12455.70 82.80 55288.90 88888.00 2008-06-07 18:50:17.625 159 12455.70 82.83 55288.93 88888.00 2008-06-07 18:50:17.750 159 12455.65 82.85 55288.93 88888.00 2008-06-07 18:50:17.875 159 12455.67 82.88 55288.90 88888.00 2008-06-07 18:50:18.000 159 12455.65 82.90 55288.88 88888.00 2008-06-07 18:50:18.125 159 12455.67 82.90 55288.88 88888.00 2008-06-07 18:50:18.250 159 12455.67 82.95 55288.90 88888.00 2008-06-07 18:50:18.375 159 12455.70 82.95 55288.88 88888.00 2008-06-07 18:50:18.500 159 12455.70 82.95 55288.88 88888.00 2008-06-07 18:50:18.625 159 12455.62 82.97 55288.88 88888.00 2008-06-07 18:50:18.750 159 12455.60 83.03 55288.90 88888.00 2008-06-07 18:50:18.875 159 12455.65 83.08 55288.88 88888.00 2008-06-07 18:50:19.000 159 12455.67 83.08 55288.85 88888.00 2008-06-07 18:50:19.125 159 12455.62 83.10 55288.82 88888.00 2008-06-07 18:50:19.250 159 12455.60 83.10 55288.85 88888.00 2008-06-07 18:50:19.375 159 12455.62 83.15 55288.85 88888.00 2008-06-07 18:50:19.500 159 12455.73 83.15 55288.88 88888.00 2008-06-07 18:50:19.625 159 12455.75 83.17 55288.88 88888.00 2008-06-07 18:50:19.750 159 12455.73 83.20 55288.88 88888.00 2008-06-07 18:50:19.875 159 12455.75 83.22 55288.88 88888.00 2008-06-07 18:50:20.000 159 12455.77 83.22 55288.85 88888.00 2008-06-07 18:50:20.125 159 12455.77 83.25 55288.85 88888.00 2008-06-07 18:50:20.250 159 12455.73 83.25 55288.85 88888.00 2008-06-07 18:50:20.375 159 12455.83 83.28 55288.88 88888.00 2008-06-07 18:50:20.500 159 12455.85 83.30 55288.88 88888.00 2008-06-07 18:50:20.625 159 12455.83 83.33 55288.88 88888.00 2008-06-07 18:50:20.750 159 12455.77 83.35 55288.88 88888.00 2008-06-07 18:50:20.875 159 12455.80 83.38 55288.85 88888.00 2008-06-07 18:50:21.000 159 12455.85 83.40 55288.85 88888.00 2008-06-07 18:50:21.125 159 12455.88 83.42 55288.85 88888.00 2008-06-07 18:50:21.250 159 12455.80 83.42 55288.85 88888.00 2008-06-07 18:50:21.375 159 12455.80 83.45 55288.88 88888.00 2008-06-07 18:50:21.500 159 12455.80 83.47 55288.88 88888.00 2008-06-07 18:50:21.625 159 12455.83 83.50 55288.82 88888.00 2008-06-07 18:50:21.750 159 12455.85 83.53 55288.85 88888.00 2008-06-07 18:50:21.875 159 12455.80 83.55 55288.88 88888.00 2008-06-07 18:50:22.000 159 12455.77 83.53 55288.85 88888.00 2008-06-07 18:50:22.125 159 12455.83 83.55 55288.85 88888.00 2008-06-07 18:50:22.250 159 12455.88 83.55 55288.85 88888.00 2008-06-07 18:50:22.375 159 12455.92 83.60 55288.88 88888.00 2008-06-07 18:50:22.500 159 12455.98 83.60 55288.85 88888.00 2008-06-07 18:50:22.625 159 12455.98 83.60 55288.82 88888.00 2008-06-07 18:50:22.750 159 12455.98 83.62 55288.85 88888.00 2008-06-07 18:50:22.875 159 12455.90 83.67 55288.82 88888.00 2008-06-07 18:50:23.000 159 12455.90 83.67 55288.82 88888.00 2008-06-07 18:50:23.125 159 12455.90 83.67 55288.85 88888.00 2008-06-07 18:50:23.250 159 12455.98 83.70 55288.88 88888.00 2008-06-07 18:50:23.375 159 12456.02 83.72 55288.85 88888.00 2008-06-07 18:50:23.500 159 12456.05 83.75 55288.88 88888.00 2008-06-07 18:50:23.625 159 12456.05 83.75 55288.88 88888.00 2008-06-07 18:50:23.750 159 12455.98 83.80 55288.88 88888.00 2008-06-07 18:50:23.875 159 12456.00 83.80 55288.85 88888.00 2008-06-07 18:50:24.000 159 12456.08 83.80 55288.82 88888.00 2008-06-07 18:50:24.125 159 12456.08 83.83 55288.85 88888.00 2008-06-07 18:50:24.250 159 12456.08 83.83 55288.88 88888.00 2008-06-07 18:50:24.375 159 12456.10 83.88 55288.88 88888.00 2008-06-07 18:50:24.500 159 12456.12 83.90 55288.90 88888.00 2008-06-07 18:50:24.625 159 12456.15 83.90 55288.90 88888.00 2008-06-07 18:50:24.750 159 12456.17 83.90 55288.88 88888.00 2008-06-07 18:50:24.875 159 12456.15 83.92 55288.90 88888.00 2008-06-07 18:50:25.000 159 12456.17 83.95 55288.90 88888.00 2008-06-07 18:50:25.125 159 12456.17 83.95 55288.90 88888.00 2008-06-07 18:50:25.250 159 12456.12 83.95 55288.88 88888.00 2008-06-07 18:50:25.375 159 12456.15 84.00 55288.88 88888.00 2008-06-07 18:50:25.500 159 12456.17 84.00 55288.85 88888.00 2008-06-07 18:50:25.625 159 12456.20 84.03 55288.85 88888.00 2008-06-07 18:50:25.750 159 12456.17 84.05 55288.82 88888.00 2008-06-07 18:50:25.875 159 12456.15 84.05 55288.85 88888.00 2008-06-07 18:50:26.000 159 12456.20 84.08 55288.85 88888.00 2008-06-07 18:50:26.125 159 12456.23 84.08 55288.85 88888.00 2008-06-07 18:50:26.250 159 12456.23 84.05 55288.90 88888.00 2008-06-07 18:50:26.375 159 12456.25 84.10 55288.90 88888.00 2008-06-07 18:50:26.500 159 12456.25 84.12 55288.88 88888.00 2008-06-07 18:50:26.625 159 12456.27 84.12 55288.88 88888.00 2008-06-07 18:50:26.750 159 12456.38 84.17 55288.90 88888.00 2008-06-07 18:50:26.875 159 12456.40 84.20 55288.85 88888.00 2008-06-07 18:50:27.000 159 12456.35 84.22 55288.85 88888.00 2008-06-07 18:50:27.125 159 12456.38 84.20 55288.85 88888.00 2008-06-07 18:50:27.250 159 12456.38 84.25 55288.88 88888.00 2008-06-07 18:50:27.375 159 12456.42 84.22 55288.88 88888.00 2008-06-07 18:50:27.500 159 12456.45 84.28 55288.88 88888.00 2008-06-07 18:50:27.625 159 12456.45 84.30 55288.88 88888.00 2008-06-07 18:50:27.750 159 12456.45 84.33 55288.88 88888.00 2008-06-07 18:50:27.875 159 12456.42 84.33 55288.82 88888.00 2008-06-07 18:50:28.000 159 12456.48 84.33 55288.82 88888.00 2008-06-07 18:50:28.125 159 12456.58 84.35 55288.82 88888.00 2008-06-07 18:50:28.250 159 12456.60 84.38 55288.82 88888.00 2008-06-07 18:50:28.375 159 12456.60 84.40 55288.82 88888.00 2008-06-07 18:50:28.500 159 12456.52 84.42 55288.82 88888.00 2008-06-07 18:50:28.625 159 12456.50 84.45 55288.85 88888.00 2008-06-07 18:50:28.750 159 12456.52 84.47 55288.85 88888.00 2008-06-07 18:50:28.875 159 12456.62 84.50 55288.88 88888.00 2008-06-07 18:50:29.000 159 12456.67 84.50 55288.82 88888.00 2008-06-07 18:50:29.125 159 12456.70 84.50 55288.82 88888.00 2008-06-07 18:50:29.250 159 12456.67 84.50 55288.80 88888.00 2008-06-07 18:50:29.375 159 12456.62 84.53 55288.85 88888.00 2008-06-07 18:50:29.500 159 12456.55 84.58 55288.82 88888.00 2008-06-07 18:50:29.625 159 12456.55 84.62 55288.80 88888.00 2008-06-07 18:50:29.750 159 12456.62 84.62 55288.82 88888.00 2008-06-07 18:50:29.875 159 12456.65 84.62 55288.82 88888.00 2008-06-07 18:50:30.000 159 12456.67 84.62 55288.82 88888.00 2008-06-07 18:50:30.125 159 12456.73 84.65 55288.85 88888.00 2008-06-07 18:50:30.250 159 12456.77 84.65 55288.85 88888.00 2008-06-07 18:50:30.375 159 12456.77 84.72 55288.85 88888.00 2008-06-07 18:50:30.500 159 12456.75 84.70 55288.82 88888.00 2008-06-07 18:50:30.625 159 12456.75 84.70 55288.82 88888.00 2008-06-07 18:50:30.750 159 12456.77 84.75 55288.85 88888.00 2008-06-07 18:50:30.875 159 12456.75 84.78 55288.82 88888.00 2008-06-07 18:50:31.000 159 12456.75 84.78 55288.80 88888.00 2008-06-07 18:50:31.125 159 12456.83 84.80 55288.80 88888.00 2008-06-07 18:50:31.250 159 12456.77 84.80 55288.82 88888.00 2008-06-07 18:50:31.375 159 12456.80 84.85 55288.82 88888.00 2008-06-07 18:50:31.500 159 12456.80 84.85 55288.82 88888.00 2008-06-07 18:50:31.625 159 12456.77 84.85 55288.82 88888.00 2008-06-07 18:50:31.750 159 12456.80 84.88 55288.80 88888.00 2008-06-07 18:50:31.875 159 12456.83 84.90 55288.80 88888.00 2008-06-07 18:50:32.000 159 12456.83 84.92 55288.80 88888.00 2008-06-07 18:50:32.125 159 12456.85 84.95 55288.82 88888.00 2008-06-07 18:50:32.250 159 12456.88 84.97 55288.82 88888.00 2008-06-07 18:50:32.375 159 12456.90 84.97 55288.80 88888.00 2008-06-07 18:50:32.500 159 12456.95 84.97 55288.80 88888.00 2008-06-07 18:50:32.625 159 12457.00 84.97 55288.80 88888.00 2008-06-07 18:50:32.750 159 12456.95 85.00 55288.80 88888.00 2008-06-07 18:50:32.875 159 12456.92 85.03 55288.80 88888.00 2008-06-07 18:50:33.000 159 12456.92 85.05 55288.80 88888.00 2008-06-07 18:50:33.125 159 12456.98 85.08 55288.80 88888.00 2008-06-07 18:50:33.250 159 12456.95 85.10 55288.78 88888.00 2008-06-07 18:50:33.375 159 12456.95 85.10 55288.75 88888.00 2008-06-07 18:50:33.500 159 12456.98 85.10 55288.78 88888.00 2008-06-07 18:50:33.625 159 12456.95 85.12 55288.78 88888.00 2008-06-07 18:50:33.750 159 12457.02 85.17 55288.78 88888.00 2008-06-07 18:50:33.875 159 12457.02 85.17 55288.78 88888.00 2008-06-07 18:50:34.000 159 12457.05 85.17 55288.78 88888.00 2008-06-07 18:50:34.125 159 12457.00 85.20 55288.80 88888.00 2008-06-07 18:50:34.250 159 12457.02 85.20 55288.80 88888.00 2008-06-07 18:50:34.375 159 12457.10 85.20 55288.80 88888.00 2008-06-07 18:50:34.500 159 12457.15 85.22 55288.80 88888.00 2008-06-07 18:50:34.625 159 12457.12 85.22 55288.80 88888.00 2008-06-07 18:50:34.750 159 12457.10 85.22 55288.78 88888.00 2008-06-07 18:50:34.875 159 12457.12 85.25 55288.78 88888.00 2008-06-07 18:50:35.000 159 12457.12 85.28 55288.80 88888.00 2008-06-07 18:50:35.125 159 12457.10 85.28 55288.78 88888.00 2008-06-07 18:50:35.250 159 12457.08 85.30 55288.80 88888.00 2008-06-07 18:50:35.375 159 12457.15 85.30 55288.82 88888.00 2008-06-07 18:50:35.500 159 12457.23 85.30 55288.80 88888.00 2008-06-07 18:50:35.625 159 12457.25 85.35 55288.78 88888.00 2008-06-07 18:50:35.750 159 12457.30 85.38 55288.78 88888.00 2008-06-07 18:50:35.875 159 12457.33 85.35 55288.80 88888.00 2008-06-07 18:50:36.000 159 12457.33 85.35 55288.80 88888.00 2008-06-07 18:50:36.125 159 12457.33 85.35 55288.80 88888.00 2008-06-07 18:50:36.250 159 12457.30 85.35 55288.82 88888.00 2008-06-07 18:50:36.375 159 12457.27 85.35 55288.80 88888.00 2008-06-07 18:50:36.500 159 12457.27 85.38 55288.80 88888.00 2008-06-07 18:50:36.625 159 12457.27 85.40 55288.80 88888.00 2008-06-07 18:50:36.750 159 12457.30 85.40 55288.80 88888.00 2008-06-07 18:50:36.875 159 12457.25 85.40 55288.78 88888.00 2008-06-07 18:50:37.000 159 12457.23 85.40 55288.78 88888.00 2008-06-07 18:50:37.125 159 12457.27 85.40 55288.78 88888.00 2008-06-07 18:50:37.250 159 12457.30 85.40 55288.78 88888.00 2008-06-07 18:50:37.375 159 12457.35 85.45 55288.75 88888.00 2008-06-07 18:50:37.500 159 12457.30 85.45 55288.80 88888.00 2008-06-07 18:50:37.625 159 12457.27 85.42 55288.80 88888.00 2008-06-07 18:50:37.750 159 12457.33 85.42 55288.75 88888.00 2008-06-07 18:50:37.875 159 12457.30 85.42 55288.75 88888.00 2008-06-07 18:50:38.000 159 12457.25 85.45 55288.75 88888.00 2008-06-07 18:50:38.125 159 12457.25 85.47 55288.78 88888.00 2008-06-07 18:50:38.250 159 12457.27 85.47 55288.78 88888.00 2008-06-07 18:50:38.375 159 12457.35 85.47 55288.78 88888.00 2008-06-07 18:50:38.500 159 12457.38 85.45 55288.75 88888.00 2008-06-07 18:50:38.625 159 12457.38 85.45 55288.75 88888.00 2008-06-07 18:50:38.750 159 12457.38 85.45 55288.72 88888.00 2008-06-07 18:50:38.875 159 12457.40 85.47 55288.75 88888.00 2008-06-07 18:50:39.000 159 12457.45 85.47 55288.80 88888.00 2008-06-07 18:50:39.125 159 12457.45 85.45 55288.78 88888.00 2008-06-07 18:50:39.250 159 12457.38 85.45 55288.80 88888.00 2008-06-07 18:50:39.375 159 12457.38 85.47 55288.78 88888.00 2008-06-07 18:50:39.500 159 12457.35 85.47 55288.78 88888.00 2008-06-07 18:50:39.625 159 12457.33 85.47 55288.80 88888.00 2008-06-07 18:50:39.750 159 12457.40 85.47 55288.80 88888.00 2008-06-07 18:50:39.875 159 12457.45 85.47 55288.78 88888.00 2008-06-07 18:50:40.000 159 12457.50 85.45 55288.80 88888.00 2008-06-07 18:50:40.125 159 12457.50 85.45 55288.80 88888.00 2008-06-07 18:50:40.250 159 12457.42 85.42 55288.82 88888.00 2008-06-07 18:50:40.375 159 12457.42 85.45 55288.80 88888.00 2008-06-07 18:50:40.500 159 12457.48 85.45 55288.78 88888.00 2008-06-07 18:50:40.625 159 12457.48 85.42 55288.80 88888.00 2008-06-07 18:50:40.750 159 12457.52 85.45 55288.80 88888.00 2008-06-07 18:50:40.875 159 12457.50 85.42 55288.80 88888.00 2008-06-07 18:50:41.000 159 12457.48 85.40 55288.78 88888.00 2008-06-07 18:50:41.125 159 12457.40 85.42 55288.78 88888.00 2008-06-07 18:50:41.250 159 12457.35 85.40 55288.78 88888.00 2008-06-07 18:50:41.375 159 12457.40 85.42 55288.78 88888.00 2008-06-07 18:50:41.500 159 12457.42 85.45 55288.78 88888.00 2008-06-07 18:50:41.625 159 12457.45 85.40 55288.75 88888.00 2008-06-07 18:50:41.750 159 12457.45 85.38 55288.78 88888.00 2008-06-07 18:50:41.875 159 12457.45 85.40 55288.80 88888.00 2008-06-07 18:50:42.000 159 12457.40 85.40 55288.82 88888.00 2008-06-07 18:50:42.125 159 12457.38 85.40 55288.82 88888.00 2008-06-07 18:50:42.250 159 12457.40 85.42 55288.82 88888.00 2008-06-07 18:50:42.375 159 12457.48 85.42 55288.82 88888.00 2008-06-07 18:50:42.500 159 12457.45 85.40 55288.78 88888.00 2008-06-07 18:50:42.625 159 12457.40 85.38 55288.80 88888.00 2008-06-07 18:50:42.750 159 12457.40 85.38 55288.80 88888.00 2008-06-07 18:50:42.875 159 12457.42 85.35 55288.80 88888.00 2008-06-07 18:50:43.000 159 12457.45 85.33 55288.80 88888.00 2008-06-07 18:50:43.125 159 12457.40 85.35 55288.82 88888.00 2008-06-07 18:50:43.250 159 12457.33 85.35 55288.82 88888.00 2008-06-07 18:50:43.375 159 12457.40 85.35 55288.82 88888.00 2008-06-07 18:50:43.500 159 12457.50 85.33 55288.82 88888.00 2008-06-07 18:50:43.625 159 12457.48 85.30 55288.82 88888.00 2008-06-07 18:50:43.750 159 12457.48 85.33 55288.85 88888.00 2008-06-07 18:50:43.875 159 12457.50 85.33 55288.85 88888.00 2008-06-07 18:50:44.000 159 12457.52 85.33 55288.85 88888.00 2008-06-07 18:50:44.125 159 12457.50 85.33 55288.85 88888.00 2008-06-07 18:50:44.250 159 12457.42 85.30 55288.82 88888.00 2008-06-07 18:50:44.375 159 12457.40 85.30 55288.85 88888.00 2008-06-07 18:50:44.500 159 12457.45 85.30 55288.85 88888.00 2008-06-07 18:50:44.625 159 12457.48 85.30 55288.85 88888.00 2008-06-07 18:50:44.750 159 12457.45 85.30 55288.82 88888.00 2008-06-07 18:50:44.875 159 12457.45 85.28 55288.85 88888.00 2008-06-07 18:50:45.000 159 12457.50 85.25 55288.88 88888.00 2008-06-07 18:50:45.125 159 12457.45 85.25 55288.88 88888.00 2008-06-07 18:50:45.250 159 12457.38 85.25 55288.90 88888.00 2008-06-07 18:50:45.375 159 12457.38 85.28 55288.90 88888.00 2008-06-07 18:50:45.500 159 12457.40 85.28 55288.88 88888.00 2008-06-07 18:50:45.625 159 12457.42 85.25 55288.85 88888.00 2008-06-07 18:50:45.750 159 12457.42 85.22 55288.88 88888.00 2008-06-07 18:50:45.875 159 12457.38 85.22 55288.88 88888.00 2008-06-07 18:50:46.000 159 12457.33 85.20 55288.90 88888.00 2008-06-07 18:50:46.125 159 12457.33 85.22 55288.90 88888.00 2008-06-07 18:50:46.250 159 12457.27 85.17 55288.88 88888.00 2008-06-07 18:50:46.375 159 12457.27 85.17 55288.88 88888.00 2008-06-07 18:50:46.500 159 12457.25 85.15 55288.85 88888.00 2008-06-07 18:50:46.625 159 12457.27 85.15 55288.85 88888.00 2008-06-07 18:50:46.750 159 12457.33 85.15 55288.88 88888.00 2008-06-07 18:50:46.875 159 12457.27 85.15 55288.88 88888.00 2008-06-07 18:50:47.000 159 12457.25 85.12 55288.88 88888.00 2008-06-07 18:50:47.125 159 12457.30 85.10 55288.88 88888.00 2008-06-07 18:50:47.250 159 12457.25 85.08 55288.90 88888.00 2008-06-07 18:50:47.375 159 12457.25 85.10 55288.93 88888.00 2008-06-07 18:50:47.500 159 12457.25 85.08 55288.90 88888.00 2008-06-07 18:50:47.625 159 12457.20 85.10 55288.88 88888.00 2008-06-07 18:50:47.750 159 12457.15 85.08 55288.90 88888.00 2008-06-07 18:50:47.875 159 12457.17 85.05 55288.90 88888.00 2008-06-07 18:50:48.000 159 12457.27 85.05 55288.93 88888.00 2008-06-07 18:50:48.125 159 12457.25 85.08 55288.93 88888.00 2008-06-07 18:50:48.250 159 12457.17 85.03 55288.95 88888.00 2008-06-07 18:50:48.375 159 12457.10 85.05 55288.97 88888.00 2008-06-07 18:50:48.500 159 12457.12 85.05 55288.93 88888.00 2008-06-07 18:50:48.625 159 12457.20 85.03 55288.93 88888.00 2008-06-07 18:50:48.750 159 12457.23 85.00 55288.93 88888.00 2008-06-07 18:50:48.875 159 12457.17 85.00 55288.93 88888.00 2008-06-07 18:50:49.000 159 12457.15 85.03 55288.93 88888.00 2008-06-07 18:50:49.125 159 12457.08 85.03 55288.95 88888.00 2008-06-07 18:50:49.250 159 12457.08 85.00 55288.93 88888.00 2008-06-07 18:50:49.375 159 12457.10 85.03 55288.93 88888.00 2008-06-07 18:50:49.500 159 12457.10 85.00 55288.90 88888.00 2008-06-07 18:50:49.625 159 12457.05 84.97 55288.93 88888.00 2008-06-07 18:50:49.750 159 12457.05 85.00 55288.93 88888.00 2008-06-07 18:50:49.875 159 12457.05 84.95 55288.93 88888.00 2008-06-07 18:50:50.000 159 12457.08 84.92 55288.95 88888.00 2008-06-07 18:50:50.125 159 12457.05 84.95 55288.97 88888.00 2008-06-07 18:50:50.250 159 12456.98 84.95 55289.00 88888.00 2008-06-07 18:50:50.375 159 12456.95 84.92 55289.05 88888.00 2008-06-07 18:50:50.500 159 12456.98 84.92 55289.00 88888.00 2008-06-07 18:50:50.625 159 12456.95 84.92 55289.00 88888.00 2008-06-07 18:50:50.750 159 12456.85 84.92 55288.97 88888.00 2008-06-07 18:50:50.875 159 12456.80 84.92 55288.97 88888.00 2008-06-07 18:50:51.000 159 12456.80 84.88 55288.95 88888.00 2008-06-07 18:50:51.125 159 12456.77 84.92 55288.95 88888.00 2008-06-07 18:50:51.250 159 12456.73 84.90 55288.97 88888.00 2008-06-07 18:50:51.375 159 12456.73 84.92 55288.97 88888.00 2008-06-07 18:50:51.500 159 12456.73 84.88 55288.97 88888.00 2008-06-07 18:50:51.625 159 12456.73 84.88 55289.00 88888.00 2008-06-07 18:50:51.750 159 12456.75 84.85 55289.00 88888.00 2008-06-07 18:50:51.875 159 12456.75 84.85 55288.97 88888.00 2008-06-07 18:50:52.000 159 12456.73 84.85 55288.97 88888.00 2008-06-07 18:50:52.125 159 12456.70 84.83 55289.03 88888.00 2008-06-07 18:50:52.250 159 12456.62 84.83 55289.03 88888.00 2008-06-07 18:50:52.375 159 12456.60 84.83 55289.03 88888.00 2008-06-07 18:50:52.500 159 12456.62 84.83 55289.03 88888.00 2008-06-07 18:50:52.625 159 12456.62 84.80 55289.05 88888.00 2008-06-07 18:50:52.750 159 12456.60 84.80 55289.05 88888.00 2008-06-07 18:50:52.875 159 12456.55 84.78 55289.03 88888.00 2008-06-07 18:50:53.000 159 12456.50 84.78 55289.05 88888.00 2008-06-07 18:50:53.125 159 12456.48 84.78 55289.05 88888.00 2008-06-07 18:50:53.250 159 12456.50 84.78 55289.05 88888.00 2008-06-07 18:50:53.375 159 12456.45 84.78 55289.03 88888.00 2008-06-07 18:50:53.500 159 12456.42 84.80 55289.03 88888.00 2008-06-07 18:50:53.625 159 12456.42 84.80 55289.03 88888.00 2008-06-07 18:50:53.750 159 12456.42 84.78 55289.07 88888.00 2008-06-07 18:50:53.875 159 12456.40 84.75 55289.03 88888.00 2008-06-07 18:50:54.000 159 12456.38 84.78 55289.03 88888.00 2008-06-07 18:50:54.125 159 12456.38 84.78 55289.05 88888.00 2008-06-07 18:50:54.250 159 12456.33 84.72 55289.05 88888.00 2008-06-07 18:50:54.375 159 12456.30 84.72 55289.05 88888.00 2008-06-07 18:50:54.500 159 12456.33 84.75 55289.07 88888.00 2008-06-07 18:50:54.625 159 12456.35 84.75 55289.07 88888.00 2008-06-07 18:50:54.750 159 12456.33 84.75 55289.07 88888.00 2008-06-07 18:50:54.875 159 12456.30 84.72 55289.10 88888.00 2008-06-07 18:50:55.000 159 12456.35 84.72 55289.10 88888.00 2008-06-07 18:50:55.125 159 12456.27 84.72 55289.10 88888.00 2008-06-07 18:50:55.250 159 12456.17 84.70 55289.12 88888.00 2008-06-07 18:50:55.375 159 12456.15 84.70 55289.10 88888.00 2008-06-07 18:50:55.500 159 12456.12 84.70 55289.07 88888.00 2008-06-07 18:50:55.625 159 12456.12 84.70 55289.10 88888.00 2008-06-07 18:50:55.750 159 12456.08 84.67 55289.10 88888.00 2008-06-07 18:50:55.875 159 12456.02 84.67 55289.07 88888.00 2008-06-07 18:50:56.000 159 12456.02 84.67 55289.05 88888.00 2008-06-07 18:50:56.125 159 12456.02 84.67 55289.07 88888.00 2008-06-07 18:50:56.250 159 12456.05 84.67 55289.07 88888.00 2008-06-07 18:50:56.375 159 12456.00 84.67 55289.05 88888.00 2008-06-07 18:50:56.500 159 12456.02 84.67 55289.10 88888.00 2008-06-07 18:50:56.625 159 12456.08 84.67 55289.12 88888.00 2008-06-07 18:50:56.750 159 12456.12 84.65 55289.15 88888.00 2008-06-07 18:50:56.875 159 12456.10 84.65 55289.15 88888.00 2008-06-07 18:50:57.000 159 12456.10 84.65 55289.15 88888.00 2008-06-07 18:50:57.125 159 12456.05 84.62 55289.15 88888.00 2008-06-07 18:50:57.250 159 12456.00 84.62 55289.12 88888.00 2008-06-07 18:50:57.375 159 12456.00 84.65 55289.12 88888.00 2008-06-07 18:50:57.500 159 12455.98 84.65 55289.12 88888.00 2008-06-07 18:50:57.625 159 12455.90 84.65 55289.15 88888.00 2008-06-07 18:50:57.750 159 12455.85 84.65 55289.15 88888.00 2008-06-07 18:50:57.875 159 12455.88 84.65 55289.12 88888.00 2008-06-07 18:50:58.000 159 12455.90 84.62 55289.12 88888.00 2008-06-07 18:50:58.125 159 12455.88 84.65 55289.12 88888.00 2008-06-07 18:50:58.250 159 12455.80 84.67 55289.12 88888.00 2008-06-07 18:50:58.375 159 12455.85 84.67 55289.15 88888.00 2008-06-07 18:50:58.500 159 12455.88 84.65 55289.18 88888.00 2008-06-07 18:50:58.625 159 12455.88 84.65 55289.12 88888.00 2008-06-07 18:50:58.750 159 12455.85 84.65 55289.15 88888.00 2008-06-07 18:50:58.875 159 12455.83 84.65 55289.15 88888.00 2008-06-07 18:50:59.000 159 12455.85 84.65 55289.18 88888.00 2008-06-07 18:50:59.125 159 12455.85 84.65 55289.18 88888.00 2008-06-07 18:50:59.250 159 12455.77 84.62 55289.15 88888.00 2008-06-07 18:50:59.375 159 12455.80 84.62 55289.15 88888.00 2008-06-07 18:50:59.500 159 12455.75 84.62 55289.15 88888.00 2008-06-07 18:50:59.625 159 12455.77 84.60 55289.15 88888.00 2008-06-07 18:50:59.750 159 12455.77 84.62 55289.15 88888.00 2008-06-07 18:50:59.875 159 12455.73 84.65 55289.18 88888.00 2008-06-07 18:51:00.000 159 12455.67 84.65 55289.12 88888.00 2008-06-07 18:51:00.125 159 12455.67 84.67 55289.15 88888.00 2008-06-07 18:51:00.250 159 12455.67 84.65 55289.15 88888.00 2008-06-07 18:51:00.375 159 12455.65 84.65 55289.12 88888.00 2008-06-07 18:51:00.500 159 12455.60 84.65 55289.18 88888.00 2008-06-07 18:51:00.625 159 12455.65 84.65 55289.15 88888.00 2008-06-07 18:51:00.750 159 12455.67 84.65 55289.12 88888.00 2008-06-07 18:51:00.875 159 12455.67 84.62 55289.12 88888.00 2008-06-07 18:51:01.000 159 12455.70 84.62 55289.12 88888.00 2008-06-07 18:51:01.125 159 12455.73 84.62 55289.12 88888.00 2008-06-07 18:51:01.250 159 12455.67 84.65 55289.15 88888.00 2008-06-07 18:51:01.375 159 12455.70 84.65 55289.18 88888.00 2008-06-07 18:51:01.500 159 12455.67 84.65 55289.15 88888.00 2008-06-07 18:51:01.625 159 12455.60 84.60 55289.12 88888.00 2008-06-07 18:51:01.750 159 12455.52 84.58 55289.12 88888.00 2008-06-07 18:51:01.875 159 12455.52 84.60 55289.15 88888.00 2008-06-07 18:51:02.000 159 12455.55 84.62 55289.12 88888.00 2008-06-07 18:51:02.125 159 12455.62 84.62 55289.12 88888.00 2008-06-07 18:51:02.250 159 12455.67 84.60 55289.12 88888.00 2008-06-07 18:51:02.375 159 12455.65 84.60 55289.12 88888.00 2008-06-07 18:51:02.500 159 12455.50 84.60 55289.15 88888.00 2008-06-07 18:51:02.625 159 12455.40 84.58 55289.18 88888.00 2008-06-07 18:51:02.750 159 12455.40 84.58 55289.18 88888.00 2008-06-07 18:51:02.875 159 12455.45 84.60 55289.15 88888.00 2008-06-07 18:51:03.000 159 12455.50 84.62 55289.18 88888.00 2008-06-07 18:51:03.125 159 12455.58 84.58 55289.15 88888.00 2008-06-07 18:51:03.250 159 12455.55 84.55 55289.18 88888.00 2008-06-07 18:51:03.375 159 12455.52 84.58 55289.15 88888.00 2008-06-07 18:51:03.500 159 12455.50 84.55 55289.12 88888.00 2008-06-07 18:51:03.625 159 12455.52 84.55 55289.12 88888.00 2008-06-07 18:51:03.750 159 12455.52 84.55 55289.15 88888.00 2008-06-07 18:51:03.875 159 12455.50 84.50 55289.18 88888.00 2008-06-07 18:51:04.000 159 12455.50 84.50 55289.18 88888.00 2008-06-07 18:51:04.125 159 12455.52 84.50 55289.20 88888.00 2008-06-07 18:51:04.250 159 12455.52 84.50 55289.20 88888.00 2008-06-07 18:51:04.375 159 12455.48 84.47 55289.20 88888.00 2008-06-07 18:51:04.500 159 12455.45 84.47 55289.22 88888.00 2008-06-07 18:51:04.625 159 12455.50 84.45 55289.22 88888.00 2008-06-07 18:51:04.750 159 12455.50 84.47 55289.20 88888.00 2008-06-07 18:51:04.875 159 12455.50 84.47 55289.20 88888.00 2008-06-07 18:51:05.000 159 12455.52 84.45 55289.20 88888.00 2008-06-07 18:51:05.125 159 12455.48 84.45 55289.20 88888.00 2008-06-07 18:51:05.250 159 12455.40 84.40 55289.18 88888.00 2008-06-07 18:51:05.375 159 12455.42 84.42 55289.20 88888.00 2008-06-07 18:51:05.500 159 12455.50 84.40 55289.25 88888.00 2008-06-07 18:51:05.625 159 12455.55 84.40 55289.22 88888.00 2008-06-07 18:51:05.750 159 12455.50 84.40 55289.15 88888.00 2008-06-07 18:51:05.875 159 12455.48 84.40 55289.15 88888.00 2008-06-07 18:51:06.000 159 12455.48 84.38 55289.15 88888.00 2008-06-07 18:51:06.125 159 12455.45 84.35 55289.15 88888.00 2008-06-07 18:51:06.250 159 12455.40 84.33 55289.15 88888.00 2008-06-07 18:51:06.375 159 12455.33 84.33 55289.15 88888.00 2008-06-07 18:51:06.500 159 12455.40 84.30 55289.18 88888.00 2008-06-07 18:51:06.625 159 12455.42 84.28 55289.18 88888.00 2008-06-07 18:51:06.750 159 12455.40 84.28 55289.15 88888.00 2008-06-07 18:51:06.875 159 12455.40 84.28 55289.12 88888.00 2008-06-07 18:51:07.000 159 12455.45 84.22 55289.15 88888.00 2008-06-07 18:51:07.125 159 12455.42 84.25 55289.15 88888.00 2008-06-07 18:51:07.250 159 12455.40 84.20 55289.15 88888.00 2008-06-07 18:51:07.375 159 12455.45 84.22 55289.18 88888.00 2008-06-07 18:51:07.500 159 12455.45 84.20 55289.15 88888.00 2008-06-07 18:51:07.625 159 12455.45 84.17 55289.15 88888.00 2008-06-07 18:51:07.750 159 12455.55 84.17 55289.18 88888.00 2008-06-07 18:51:07.875 159 12455.50 84.15 55289.18 88888.00 2008-06-07 18:51:08.000 159 12455.50 84.15 55289.18 88888.00 2008-06-07 18:51:08.125 159 12455.55 84.10 55289.20 88888.00 2008-06-07 18:51:08.250 159 12455.60 84.10 55289.18 88888.00 2008-06-07 18:51:08.375 159 12455.58 84.10 55289.20 88888.00 2008-06-07 18:51:08.500 159 12455.58 84.03 55289.18 88888.00 2008-06-07 18:51:08.625 159 12455.55 84.03 55289.18 88888.00 2008-06-07 18:51:08.750 159 12455.62 84.03 55289.18 88888.00 2008-06-07 18:51:08.875 159 12455.65 84.03 55289.15 88888.00 2008-06-07 18:51:09.000 159 12455.65 84.03 55289.18 88888.00 2008-06-07 18:51:09.125 159 12455.67 84.00 55289.15 88888.00 2008-06-07 18:51:09.250 159 12455.70 83.97 55289.18 88888.00 2008-06-07 18:51:09.375 159 12455.73 83.97 55289.18 88888.00 2008-06-07 18:51:09.500 159 12455.75 83.97 55289.18 88888.00 2008-06-07 18:51:09.625 159 12455.75 83.95 55289.15 88888.00 2008-06-07 18:51:09.750 159 12455.80 83.95 55289.15 88888.00 2008-06-07 18:51:09.875 159 12455.85 83.92 55289.15 88888.00 2008-06-07 18:51:10.000 159 12455.88 83.90 55289.18 88888.00 2008-06-07 18:51:10.125 159 12455.85 83.90 55289.18 88888.00 2008-06-07 18:51:10.250 159 12455.80 83.90 55289.15 88888.00 2008-06-07 18:51:10.375 159 12455.83 83.90 55289.15 88888.00 2008-06-07 18:51:10.500 159 12455.95 83.88 55289.15 88888.00 2008-06-07 18:51:10.625 159 12456.05 83.85 55289.15 88888.00 2008-06-07 18:51:10.750 159 12456.02 83.83 55289.15 88888.00 2008-06-07 18:51:10.875 159 12455.98 83.85 55289.15 88888.00 2008-06-07 18:51:11.000 159 12456.02 83.83 55289.15 88888.00 2008-06-07 18:51:11.125 159 12456.08 83.78 55289.12 88888.00 2008-06-07 18:51:11.250 159 12456.05 83.72 55289.12 88888.00 2008-06-07 18:51:11.375 159 12456.08 83.75 55289.12 88888.00 2008-06-07 18:51:11.500 159 12456.10 83.78 55289.12 88888.00 2008-06-07 18:51:11.625 159 12456.17 83.75 55289.12 88888.00 2008-06-07 18:51:11.750 159 12456.20 83.72 55289.15 88888.00 2008-06-07 18:51:11.875 159 12456.23 83.72 55289.15 88888.00 2008-06-07 18:51:12.000 159 12456.20 83.70 55289.15 88888.00 2008-06-07 18:51:12.125 159 12456.23 83.70 55289.15 88888.00 2008-06-07 18:51:12.250 159 12456.30 83.65 55289.15 88888.00 2008-06-07 18:51:12.375 159 12456.38 83.67 55289.12 88888.00 2008-06-07 18:51:12.500 159 12456.38 83.65 55289.15 88888.00 2008-06-07 18:51:12.625 159 12456.38 83.65 55289.15 88888.00 2008-06-07 18:51:12.750 159 12456.42 83.65 55289.15 88888.00 2008-06-07 18:51:12.875 159 12456.50 83.62 55289.15 88888.00 2008-06-07 18:51:13.000 159 12456.50 83.60 55289.12 88888.00 2008-06-07 18:51:13.125 159 12456.48 83.58 55289.12 88888.00 2008-06-07 18:51:13.250 159 12456.52 83.60 55289.10 88888.00 2008-06-07 18:51:13.375 159 12456.65 83.60 55289.12 88888.00 2008-06-07 18:51:13.500 159 12456.67 83.58 55289.12 88888.00 2008-06-07 18:51:13.625 159 12456.70 83.58 55289.12 88888.00 2008-06-07 18:51:13.750 159 12456.67 83.58 55289.15 88888.00 2008-06-07 18:51:13.875 159 12456.73 83.58 55289.12 88888.00 2008-06-07 18:51:14.000 159 12456.73 83.55 55289.10 88888.00 2008-06-07 18:51:14.125 159 12456.73 83.58 55289.12 88888.00 2008-06-07 18:51:14.250 159 12456.70 83.55 55289.12 88888.00 2008-06-07 18:51:14.375 159 12456.73 83.55 55289.15 88888.00 2008-06-07 18:51:14.500 159 12456.73 83.50 55289.12 88888.00 2008-06-07 18:51:14.625 159 12456.75 83.53 55289.12 88888.00 2008-06-07 18:51:14.750 159 12456.80 83.53 55289.15 88888.00 2008-06-07 18:51:14.875 159 12456.85 83.53 55289.18 88888.00 2008-06-07 18:51:15.000 159 12456.88 83.50 55289.18 88888.00 2008-06-07 18:51:15.125 159 12456.90 83.50 55289.18 88888.00 2008-06-07 18:51:15.250 159 12456.95 83.47 55289.18 88888.00 2008-06-07 18:51:15.375 159 12457.00 83.47 55289.15 88888.00 2008-06-07 18:51:15.500 159 12457.05 83.50 55289.12 88888.00 2008-06-07 18:51:15.625 159 12457.08 83.50 55289.15 88888.00 2008-06-07 18:51:15.750 159 12457.12 83.50 55289.15 88888.00 2008-06-07 18:51:15.875 159 12457.15 83.47 55289.15 88888.00 2008-06-07 18:51:16.000 159 12457.15 83.50 55289.12 88888.00 2008-06-07 18:51:16.125 159 12457.10 83.50 55289.15 88888.00 2008-06-07 18:51:16.250 159 12457.20 83.50 55289.12 88888.00 2008-06-07 18:51:16.375 159 12457.25 83.53 55289.10 88888.00 2008-06-07 18:51:16.500 159 12457.25 83.53 55289.12 88888.00 2008-06-07 18:51:16.625 159 12457.27 83.53 55289.10 88888.00 2008-06-07 18:51:16.750 159 12457.33 83.55 55289.10 88888.00 2008-06-07 18:51:16.875 159 12457.30 83.55 55289.10 88888.00 2008-06-07 18:51:17.000 159 12457.27 83.55 55289.10 88888.00 2008-06-07 18:51:17.125 159 12457.25 83.55 55289.10 88888.00 2008-06-07 18:51:17.250 159 12457.27 83.55 55289.10 88888.00 2008-06-07 18:51:17.375 159 12457.35 83.58 55289.10 88888.00 2008-06-07 18:51:17.500 159 12457.40 83.58 55289.12 88888.00 2008-06-07 18:51:17.625 159 12457.42 83.55 55289.10 88888.00 2008-06-07 18:51:17.750 159 12457.40 83.58 55289.07 88888.00 2008-06-07 18:51:17.875 159 12457.42 83.60 55289.07 88888.00 2008-06-07 18:51:18.000 159 12457.48 83.55 55289.10 88888.00 2008-06-07 18:51:18.125 159 12457.55 83.58 55289.10 88888.00 2008-06-07 18:51:18.250 159 12457.58 83.58 55289.07 88888.00 2008-06-07 18:51:18.375 159 12457.58 83.60 55289.10 88888.00 2008-06-07 18:51:18.500 159 12457.55 83.60 55289.10 88888.00 2008-06-07 18:51:18.625 159 12457.58 83.65 55289.10 88888.00 2008-06-07 18:51:18.750 159 12457.62 83.65 55289.07 88888.00 2008-06-07 18:51:18.875 159 12457.62 83.65 55289.05 88888.00 2008-06-07 18:51:19.000 159 12457.65 83.65 55289.05 88888.00 2008-06-07 18:51:19.125 159 12457.65 83.67 55289.10 88888.00 2008-06-07 18:51:19.250 159 12457.67 83.67 55289.10 88888.00 2008-06-07 18:51:19.375 159 12457.73 83.67 55289.10 88888.00 2008-06-07 18:51:19.500 159 12457.77 83.70 55289.10 88888.00 2008-06-07 18:51:19.625 159 12457.85 83.72 55289.10 88888.00 2008-06-07 18:51:19.750 159 12457.88 83.70 55289.10 88888.00 2008-06-07 18:51:19.875 159 12457.88 83.70 55289.10 88888.00 2008-06-07 18:51:20.000 159 12457.95 83.72 55289.07 88888.00 2008-06-07 18:51:20.125 159 12457.98 83.75 55289.12 88888.00 2008-06-07 18:51:20.250 159 12457.92 83.75 55289.10 88888.00 2008-06-07 18:51:20.375 159 12458.00 83.78 55289.07 88888.00 2008-06-07 18:51:20.500 159 12458.02 83.75 55289.10 88888.00 2008-06-07 18:51:20.625 159 12458.05 83.78 55289.12 88888.00 2008-06-07 18:51:20.750 159 12458.08 83.80 55289.15 88888.00 2008-06-07 18:51:20.875 159 12458.08 83.80 55289.12 88888.00 2008-06-07 18:51:21.000 159 12458.12 83.78 55289.12 88888.00 2008-06-07 18:51:21.125 159 12458.12 83.83 55289.12 88888.00 2008-06-07 18:51:21.250 159 12458.12 83.80 55289.18 88888.00 2008-06-07 18:51:21.375 159 12458.15 83.83 55289.15 88888.00 2008-06-07 18:51:21.500 159 12458.15 83.83 55289.15 88888.00 2008-06-07 18:51:21.625 159 12458.10 83.83 55289.10 88888.00 2008-06-07 18:51:21.750 159 12458.10 83.83 55289.10 88888.00 2008-06-07 18:51:21.875 159 12458.10 83.85 55289.12 88888.00 2008-06-07 18:51:22.000 159 12458.12 83.88 55289.15 88888.00 2008-06-07 18:51:22.125 159 12458.17 83.88 55289.15 88888.00 2008-06-07 18:51:22.250 159 12458.15 83.88 55289.10 88888.00 2008-06-07 18:51:22.375 159 12458.15 83.85 55289.15 88888.00 2008-06-07 18:51:22.500 159 12458.20 83.88 55289.20 88888.00 2008-06-07 18:51:22.625 159 12458.23 83.90 55289.18 88888.00 2008-06-07 18:51:22.750 159 12458.30 83.92 55289.15 88888.00 2008-06-07 18:51:22.875 159 12458.27 83.95 55289.15 88888.00 2008-06-07 18:51:23.000 159 12458.30 83.95 55289.12 88888.00 2008-06-07 18:51:23.125 159 12458.35 83.92 55289.18 88888.00 2008-06-07 18:51:23.250 159 12458.35 83.95 55289.15 88888.00 2008-06-07 18:51:23.375 159 12458.33 83.95 55289.15 88888.00 2008-06-07 18:51:23.500 159 12458.35 83.97 55289.18 88888.00 2008-06-07 18:51:23.625 159 12458.35 83.97 55289.18 88888.00 2008-06-07 18:51:23.750 159 12458.33 84.00 55289.15 88888.00 2008-06-07 18:51:23.875 159 12458.33 83.97 55289.12 88888.00 2008-06-07 18:51:24.000 159 12458.33 83.97 55289.15 88888.00 2008-06-07 18:51:24.125 159 12458.35 83.97 55289.15 88888.00 2008-06-07 18:51:24.250 159 12458.33 83.97 55289.12 88888.00 2008-06-07 18:51:24.375 159 12458.35 83.97 55289.15 88888.00 2008-06-07 18:51:24.500 159 12458.33 83.97 55289.18 88888.00 2008-06-07 18:51:24.625 159 12458.35 84.00 55289.18 88888.00 2008-06-07 18:51:24.750 159 12458.38 84.03 55289.15 88888.00 2008-06-07 18:51:24.875 159 12458.40 84.03 55289.15 88888.00 2008-06-07 18:51:25.000 159 12458.42 84.03 55289.15 88888.00 2008-06-07 18:51:25.125 159 12458.45 84.03 55289.20 88888.00 2008-06-07 18:51:25.250 159 12458.40 84.03 55289.20 88888.00 2008-06-07 18:51:25.375 159 12458.42 84.03 55289.20 88888.00 2008-06-07 18:51:25.500 159 12458.42 84.03 55289.20 88888.00 2008-06-07 18:51:25.625 159 12458.45 84.03 55289.20 88888.00 2008-06-07 18:51:25.750 159 12458.48 84.03 55289.18 88888.00 2008-06-07 18:51:25.875 159 12458.42 84.03 55289.20 88888.00 2008-06-07 18:51:26.000 159 12458.48 84.05 55289.18 88888.00 2008-06-07 18:51:26.125 159 12458.50 84.08 55289.18 88888.00 2008-06-07 18:51:26.250 159 12458.55 84.05 55289.18 88888.00 2008-06-07 18:51:26.375 159 12458.60 84.05 55289.18 88888.00 2008-06-07 18:51:26.500 159 12458.60 84.08 55289.18 88888.00 2008-06-07 18:51:26.625 159 12458.60 84.05 55289.18 88888.00 2008-06-07 18:51:26.750 159 12458.62 84.05 55289.20 88888.00 2008-06-07 18:51:26.875 159 12458.70 84.03 55289.18 88888.00 2008-06-07 18:51:27.000 159 12458.73 84.03 55289.18 88888.00 2008-06-07 18:51:27.125 159 12458.62 84.03 55289.20 88888.00 2008-06-07 18:51:27.250 159 12458.50 84.00 55289.25 88888.00 2008-06-07 18:51:27.375 159 12458.50 84.00 55289.25 88888.00 2008-06-07 18:51:27.500 159 12458.58 84.00 55289.25 88888.00 2008-06-07 18:51:27.625 159 12458.62 84.03 55289.25 88888.00 2008-06-07 18:51:27.750 159 12458.70 84.05 55289.25 88888.00 2008-06-07 18:51:27.875 159 12458.70 84.05 55289.25 88888.00 2008-06-07 18:51:28.000 159 12458.70 84.03 55289.28 88888.00 2008-06-07 18:51:28.125 159 12458.73 84.03 55289.28 88888.00 2008-06-07 18:51:28.250 159 12458.73 84.00 55289.28 88888.00 2008-06-07 18:51:28.375 159 12458.75 84.03 55289.30 88888.00 2008-06-07 18:51:28.500 159 12458.75 84.00 55289.30 88888.00 2008-06-07 18:51:28.625 159 12458.80 84.00 55289.30 88888.00 2008-06-07 18:51:28.750 159 12458.85 84.03 55289.28 88888.00 2008-06-07 18:51:28.875 159 12458.83 84.00 55289.30 88888.00 2008-06-07 18:51:29.000 159 12458.77 83.95 55289.30 88888.00 2008-06-07 18:51:29.125 159 12458.85 83.97 55289.30 88888.00 2008-06-07 18:51:29.250 159 12458.88 83.95 55289.30 88888.00 2008-06-07 18:51:29.375 159 12458.98 83.97 55289.30 88888.00 2008-06-07 18:51:29.500 159 12459.08 83.97 55289.30 88888.00 2008-06-07 18:51:29.625 159 12459.05 83.95 55289.30 88888.00 2008-06-07 18:51:29.750 159 12458.98 83.95 55289.30 88888.00 2008-06-07 18:51:29.875 159 12459.00 83.95 55289.35 88888.00 2008-06-07 18:51:30.000 159 12459.05 83.95 55289.35 88888.00 2008-06-07 18:51:30.125 159 12459.00 83.95 55289.35 88888.00 2008-06-07 18:51:30.250 159 12459.00 83.95 55289.35 88888.00 2008-06-07 18:51:30.375 159 12459.00 83.92 55289.32 88888.00 2008-06-07 18:51:30.500 159 12459.00 83.92 55289.35 88888.00 2008-06-07 18:51:30.625 159 12459.02 83.90 55289.35 88888.00 2008-06-07 18:51:30.750 159 12459.05 83.90 55289.35 88888.00 2008-06-07 18:51:30.875 159 12459.05 83.90 55289.35 88888.00 2008-06-07 18:51:31.000 159 12459.08 83.90 55289.32 88888.00 2008-06-07 18:51:31.125 159 12459.08 83.88 55289.30 88888.00 2008-06-07 18:51:31.250 159 12459.10 83.85 55289.32 88888.00 2008-06-07 18:51:31.375 159 12459.23 83.85 55289.32 88888.00 2008-06-07 18:51:31.500 159 12459.27 83.85 55289.32 88888.00 2008-06-07 18:51:31.625 159 12459.27 83.88 55289.35 88888.00 2008-06-07 18:51:31.750 159 12459.27 83.83 55289.38 88888.00 2008-06-07 18:51:31.875 159 12459.23 83.83 55289.38 88888.00 2008-06-07 18:51:32.000 159 12459.23 83.85 55289.40 88888.00 2008-06-07 18:51:32.125 159 12459.25 83.83 55289.38 88888.00 2008-06-07 18:51:32.250 159 12459.27 83.83 55289.40 88888.00 2008-06-07 18:51:32.375 159 12459.33 83.83 55289.40 88888.00 2008-06-07 18:51:32.500 159 12459.30 83.80 55289.40 88888.00 2008-06-07 18:51:32.625 159 12459.25 83.80 55289.40 88888.00 2008-06-07 18:51:32.750 159 12459.25 83.78 55289.43 88888.00 2008-06-07 18:51:32.875 159 12459.25 83.80 55289.43 88888.00 2008-06-07 18:51:33.000 159 12459.30 83.80 55289.38 88888.00 2008-06-07 18:51:33.125 159 12459.33 83.78 55289.43 88888.00 2008-06-07 18:51:33.250 159 12459.27 83.75 55289.45 88888.00 2008-06-07 18:51:33.375 159 12459.30 83.78 55289.45 88888.00 2008-06-07 18:51:33.500 159 12459.33 83.75 55289.47 88888.00 2008-06-07 18:51:33.625 159 12459.35 83.72 55289.45 88888.00 2008-06-07 18:51:33.750 159 12459.45 83.78 55289.45 88888.00 2008-06-07 18:51:33.875 159 12459.48 83.78 55289.45 88888.00 2008-06-07 18:51:34.000 159 12459.42 83.72 55289.45 88888.00 2008-06-07 18:51:34.125 159 12459.33 83.70 55289.47 88888.00 2008-06-07 18:51:34.250 159 12459.35 83.70 55289.47 88888.00 2008-06-07 18:51:34.375 159 12459.40 83.70 55289.50 88888.00 2008-06-07 18:51:34.500 159 12459.45 83.70 55289.53 88888.00 2008-06-07 18:51:34.625 159 12459.42 83.65 55289.50 88888.00 2008-06-07 18:51:34.750 159 12459.40 83.65 55289.47 88888.00 2008-06-07 18:51:34.875 159 12459.42 83.65 55289.50 88888.00 2008-06-07 18:51:35.000 159 12459.50 83.65 55289.50 88888.00 2008-06-07 18:51:35.125 159 12459.58 83.62 55289.50 88888.00 2008-06-07 18:51:35.250 159 12459.55 83.60 55289.50 88888.00 2008-06-07 18:51:35.375 159 12459.52 83.62 55289.50 88888.00 2008-06-07 18:51:35.500 159 12459.48 83.62 55289.53 88888.00 2008-06-07 18:51:35.625 159 12459.48 83.60 55289.55 88888.00 2008-06-07 18:51:35.750 159 12459.48 83.60 55289.53 88888.00 2008-06-07 18:51:35.875 159 12459.48 83.55 55289.53 88888.00 2008-06-07 18:51:36.000 159 12459.55 83.55 55289.50 88888.00 2008-06-07 18:51:36.125 159 12459.55 83.55 55289.53 88888.00 2008-06-07 18:51:36.250 159 12459.55 83.55 55289.55 88888.00 2008-06-07 18:51:36.375 159 12459.55 83.55 55289.55 88888.00 2008-06-07 18:51:36.500 159 12459.60 83.55 55289.55 88888.00 2008-06-07 18:51:36.625 159 12459.65 83.55 55289.57 88888.00 2008-06-07 18:51:36.750 159 12459.67 83.53 55289.57 88888.00 2008-06-07 18:51:36.875 159 12459.70 83.50 55289.53 88888.00 2008-06-07 18:51:37.000 159 12459.62 83.50 55289.50 88888.00 2008-06-07 18:51:37.125 159 12459.65 83.47 55289.55 88888.00 2008-06-07 18:51:37.250 159 12459.60 83.47 55289.57 88888.00 2008-06-07 18:51:37.375 159 12459.60 83.47 55289.57 88888.00 2008-06-07 18:51:37.500 159 12459.65 83.47 55289.57 88888.00 2008-06-07 18:51:37.625 159 12459.67 83.45 55289.60 88888.00 2008-06-07 18:51:37.750 159 12459.67 83.45 55289.57 88888.00 2008-06-07 18:51:37.875 159 12459.70 83.42 55289.57 88888.00 2008-06-07 18:51:38.000 159 12459.65 83.42 55289.60 88888.00 2008-06-07 18:51:38.125 159 12459.60 83.42 55289.65 88888.00 2008-06-07 18:51:38.250 159 12459.62 83.40 55289.65 88888.00 2008-06-07 18:51:38.375 159 12459.67 83.40 55289.65 88888.00 2008-06-07 18:51:38.500 159 12459.70 83.40 55289.62 88888.00 2008-06-07 18:51:38.625 159 12459.67 83.38 55289.62 88888.00 2008-06-07 18:51:38.750 159 12459.67 83.38 55289.62 88888.00 2008-06-07 18:51:38.875 159 12459.67 83.38 55289.62 88888.00 2008-06-07 18:51:39.000 159 12459.70 83.35 55289.60 88888.00 2008-06-07 18:51:39.125 159 12459.70 83.35 55289.62 88888.00 2008-06-07 18:51:39.250 159 12459.70 83.33 55289.65 88888.00 2008-06-07 18:51:39.375 159 12459.73 83.30 55289.65 88888.00 2008-06-07 18:51:39.500 159 12459.73 83.33 55289.65 88888.00 2008-06-07 18:51:39.625 159 12459.70 83.33 55289.62 88888.00 2008-06-07 18:51:39.750 159 12459.65 83.30 55289.62 88888.00 2008-06-07 18:51:39.875 159 12459.62 83.30 55289.65 88888.00 2008-06-07 18:51:40.000 159 12459.67 83.30 55289.65 88888.00 2008-06-07 18:51:40.125 159 12459.73 83.30 55289.68 88888.00 2008-06-07 18:51:40.250 159 12459.70 83.25 55289.65 88888.00 2008-06-07 18:51:40.375 159 12459.65 83.25 55289.62 88888.00 2008-06-07 18:51:40.500 159 12459.65 83.25 55289.65 88888.00 2008-06-07 18:51:40.625 159 12459.77 83.25 55289.68 88888.00 2008-06-07 18:51:40.750 159 12459.83 83.22 55289.68 88888.00 2008-06-07 18:51:40.875 159 12459.83 83.22 55289.68 88888.00 2008-06-07 18:51:41.000 159 12459.77 83.20 55289.65 88888.00 2008-06-07 18:51:41.125 159 12459.73 83.20 55289.68 88888.00 2008-06-07 18:51:41.250 159 12459.73 83.20 55289.70 88888.00 2008-06-07 18:51:41.375 159 12459.83 83.20 55289.68 88888.00 2008-06-07 18:51:41.500 159 12459.73 83.20 55289.68 88888.00 2008-06-07 18:51:41.625 159 12459.65 83.17 55289.65 88888.00 2008-06-07 18:51:41.750 159 12459.60 83.17 55289.65 88888.00 2008-06-07 18:51:41.875 159 12459.65 83.20 55289.70 88888.00 2008-06-07 18:51:42.000 159 12459.67 83.17 55289.70 88888.00 2008-06-07 18:51:42.125 159 12459.62 83.17 55289.72 88888.00 2008-06-07 18:51:42.250 159 12459.65 83.15 55289.75 88888.00 2008-06-07 18:51:42.375 159 12459.70 83.12 55289.72 88888.00 2008-06-07 18:51:42.500 159 12459.70 83.10 55289.72 88888.00 2008-06-07 18:51:42.625 159 12459.70 83.12 55289.70 88888.00 2008-06-07 18:51:42.750 159 12459.73 83.12 55289.72 88888.00 2008-06-07 18:51:42.875 159 12459.70 83.10 55289.72 88888.00 2008-06-07 18:51:43.000 159 12459.70 83.10 55289.70 88888.00 2008-06-07 18:51:43.125 159 12459.67 83.08 55289.70 88888.00 2008-06-07 18:51:43.250 159 12459.67 83.05 55289.72 88888.00 2008-06-07 18:51:43.375 159 12459.70 83.05 55289.72 88888.00 2008-06-07 18:51:43.500 159 12459.73 83.08 55289.72 88888.00 2008-06-07 18:51:43.625 159 12459.65 83.03 55289.72 88888.00 2008-06-07 18:51:43.750 159 12459.55 83.05 55289.72 88888.00 2008-06-07 18:51:43.875 159 12459.55 83.05 55289.75 88888.00 2008-06-07 18:51:44.000 159 12459.60 83.05 55289.75 88888.00 2008-06-07 18:51:44.125 159 12459.58 83.03 55289.78 88888.00 2008-06-07 18:51:44.250 159 12459.58 83.05 55289.80 88888.00 2008-06-07 18:51:44.375 159 12459.62 83.05 55289.78 88888.00 2008-06-07 18:51:44.500 159 12459.58 83.03 55289.75 88888.00 2008-06-07 18:51:44.625 159 12459.52 83.00 55289.75 88888.00 2008-06-07 18:51:44.750 159 12459.52 83.00 55289.75 88888.00 2008-06-07 18:51:44.875 159 12459.52 83.00 55289.75 88888.00 2008-06-07 18:51:45.000 159 12459.52 82.97 55289.72 88888.00 2008-06-07 18:51:45.125 159 12459.50 82.97 55289.72 88888.00 2008-06-07 18:51:45.250 159 12459.45 82.97 55289.75 88888.00 2008-06-07 18:51:45.375 159 12459.48 82.97 55289.75 88888.00 2008-06-07 18:51:45.500 159 12459.48 82.95 55289.78 88888.00 2008-06-07 18:51:45.625 159 12459.40 82.95 55289.75 88888.00 2008-06-07 18:51:45.750 159 12459.38 82.92 55289.78 88888.00 2008-06-07 18:51:45.875 159 12459.40 82.95 55289.80 88888.00 2008-06-07 18:51:46.000 159 12459.35 82.95 55289.78 88888.00 2008-06-07 18:51:46.125 159 12459.35 82.95 55289.78 88888.00 2008-06-07 18:51:46.250 159 12459.38 82.95 55289.80 88888.00 2008-06-07 18:51:46.375 159 12459.40 82.95 55289.80 88888.00 2008-06-07 18:51:46.500 159 12459.38 82.92 55289.78 88888.00 2008-06-07 18:51:46.625 159 12459.27 82.92 55289.78 88888.00 2008-06-07 18:51:46.750 159 12459.20 82.95 55289.78 88888.00 2008-06-07 18:51:46.875 159 12459.20 82.92 55289.80 88888.00 2008-06-07 18:51:47.000 159 12459.23 82.92 55289.78 88888.00 2008-06-07 18:51:47.125 159 12459.25 82.90 55289.80 88888.00 2008-06-07 18:51:47.250 159 12459.20 82.90 55289.82 88888.00 2008-06-07 18:51:47.375 159 12459.20 82.92 55289.80 88888.00 2008-06-07 18:51:47.500 159 12459.23 82.90 55289.82 88888.00 2008-06-07 18:51:47.625 159 12459.23 82.90 55289.80 88888.00 2008-06-07 18:51:47.750 159 12459.15 82.90 55289.80 88888.00 2008-06-07 18:51:47.875 159 12459.10 82.90 55289.80 88888.00 2008-06-07 18:51:48.000 159 12459.02 82.92 55289.82 88888.00 2008-06-07 18:51:48.125 159 12459.00 82.88 55289.82 88888.00 2008-06-07 18:51:48.250 159 12458.92 82.88 55289.82 88888.00 2008-06-07 18:51:48.375 159 12458.98 82.88 55289.82 88888.00 2008-06-07 18:51:48.500 159 12458.95 82.88 55289.80 88888.00 2008-06-07 18:51:48.625 159 12458.92 82.88 55289.80 88888.00 2008-06-07 18:51:48.750 159 12458.90 82.88 55289.80 88888.00 2008-06-07 18:51:48.875 159 12458.90 82.85 55289.82 88888.00 2008-06-07 18:51:49.000 159 12458.92 82.85 55289.82 88888.00 2008-06-07 18:51:49.125 159 12458.90 82.88 55289.85 88888.00 2008-06-07 18:51:49.250 159 12458.85 82.88 55289.85 88888.00 2008-06-07 18:51:49.375 159 12458.83 82.88 55289.82 88888.00 2008-06-07 18:51:49.500 159 12458.80 82.90 55289.85 88888.00 2008-06-07 18:51:49.625 159 12458.80 82.90 55289.88 88888.00 2008-06-07 18:51:49.750 159 12458.73 82.90 55289.85 88888.00 2008-06-07 18:51:49.875 159 12458.73 82.92 55289.85 88888.00 2008-06-07 18:51:50.000 159 12458.70 82.92 55289.82 88888.00 2008-06-07 18:51:50.125 159 12458.62 82.92 55289.88 88888.00 2008-06-07 18:51:50.250 159 12458.55 82.92 55289.90 88888.00 2008-06-07 18:51:50.375 159 12458.55 82.95 55289.90 88888.00 2008-06-07 18:51:50.500 159 12458.58 82.92 55289.88 88888.00 2008-06-07 18:51:50.625 159 12458.58 82.92 55289.88 88888.00 2008-06-07 18:51:50.750 159 12458.52 82.92 55289.90 88888.00 2008-06-07 18:51:50.875 159 12458.50 82.95 55289.93 88888.00 2008-06-07 18:51:51.000 159 12458.48 82.95 55289.90 88888.00 2008-06-07 18:51:51.125 159 12458.45 82.92 55289.90 88888.00 2008-06-07 18:51:51.250 159 12458.38 82.95 55289.90 88888.00 2008-06-07 18:51:51.375 159 12458.33 82.97 55289.93 88888.00 2008-06-07 18:51:51.500 159 12458.33 82.95 55289.93 88888.00 2008-06-07 18:51:51.625 159 12458.33 82.95 55289.93 88888.00 2008-06-07 18:51:51.750 159 12458.35 82.95 55289.90 88888.00 2008-06-07 18:51:51.875 159 12458.30 82.95 55289.90 88888.00 2008-06-07 18:51:52.000 159 12458.27 82.95 55289.90 88888.00 2008-06-07 18:51:52.125 159 12458.23 82.95 55289.93 88888.00 2008-06-07 18:51:52.250 159 12458.12 82.95 55289.93 88888.00 2008-06-07 18:51:52.375 159 12458.17 82.97 55289.93 88888.00 2008-06-07 18:51:52.500 159 12458.12 82.97 55289.95 88888.00 2008-06-07 18:51:52.625 159 12458.20 82.97 55289.93 88888.00 2008-06-07 18:51:52.750 159 12458.12 83.00 55289.93 88888.00 2008-06-07 18:51:52.875 159 12458.05 83.00 55289.95 88888.00 2008-06-07 18:51:53.000 159 12458.08 83.00 55289.95 88888.00 2008-06-07 18:51:53.125 159 12458.10 83.00 55289.93 88888.00 2008-06-07 18:51:53.250 159 12458.02 82.97 55289.93 88888.00 2008-06-07 18:51:53.375 159 12457.98 83.00 55289.90 88888.00 2008-06-07 18:51:53.500 159 12457.98 82.97 55289.93 88888.00 2008-06-07 18:51:53.625 159 12457.98 82.97 55289.93 88888.00 2008-06-07 18:51:53.750 159 12457.92 83.00 55289.93 88888.00 2008-06-07 18:51:53.875 159 12457.88 83.00 55289.93 88888.00 2008-06-07 18:51:54.000 159 12457.83 83.00 55289.95 88888.00 2008-06-07 18:51:54.125 159 12457.83 82.97 55289.97 88888.00 2008-06-07 18:51:54.250 159 12457.80 82.97 55289.97 88888.00 2008-06-07 18:51:54.375 159 12457.83 82.97 55289.97 88888.00 2008-06-07 18:51:54.500 159 12457.77 83.00 55290.00 88888.00 2008-06-07 18:51:54.625 159 12457.73 83.00 55290.00 88888.00 2008-06-07 18:51:54.750 159 12457.70 83.00 55290.00 88888.00 2008-06-07 18:51:54.875 159 12457.65 83.00 55290.00 88888.00 2008-06-07 18:51:55.000 159 12457.60 82.97 55289.97 88888.00 2008-06-07 18:51:55.125 159 12457.58 83.03 55289.97 88888.00 2008-06-07 18:51:55.250 159 12457.52 83.03 55290.00 88888.00 2008-06-07 18:51:55.375 159 12457.52 83.00 55290.00 88888.00 2008-06-07 18:51:55.500 159 12457.55 82.97 55290.00 88888.00 2008-06-07 18:51:55.625 159 12457.58 82.97 55290.03 88888.00 2008-06-07 18:51:55.750 159 12457.58 83.00 55290.00 88888.00 2008-06-07 18:51:55.875 159 12457.48 83.00 55290.00 88888.00 2008-06-07 18:51:56.000 159 12457.40 83.03 55290.03 88888.00 2008-06-07 18:51:56.125 159 12457.27 83.05 55290.03 88888.00 2008-06-07 18:51:56.250 159 12457.20 83.05 55290.03 88888.00 2008-06-07 18:51:56.375 159 12457.23 83.03 55290.03 88888.00 2008-06-07 18:51:56.500 159 12457.23 83.03 55290.05 88888.00 2008-06-07 18:51:56.625 159 12457.27 83.03 55290.05 88888.00 2008-06-07 18:51:56.750 159 12457.25 83.03 55290.05 88888.00 2008-06-07 18:51:56.875 159 12457.20 83.03 55290.05 88888.00 2008-06-07 18:51:57.000 159 12457.20 83.05 55290.07 88888.00 2008-06-07 18:51:57.125 159 12457.25 83.03 55290.10 88888.00 2008-06-07 18:51:57.250 159 12457.20 83.00 55290.10 88888.00 2008-06-07 18:51:57.375 159 12457.17 83.03 55290.10 88888.00 2008-06-07 18:51:57.500 159 12457.15 83.08 55290.07 88888.00 2008-06-07 18:51:57.625 159 12457.15 83.08 55290.07 88888.00 2008-06-07 18:51:57.750 159 12457.12 83.05 55290.05 88888.00 2008-06-07 18:51:57.875 159 12457.08 83.05 55290.07 88888.00 2008-06-07 18:51:58.000 159 12457.05 83.08 55290.05 88888.00 2008-06-07 18:51:58.125 159 12457.00 83.08 55290.07 88888.00 2008-06-07 18:51:58.250 159 12456.98 83.08 55290.15 88888.00 2008-06-07 18:51:58.375 159 12456.98 83.10 55290.12 88888.00 2008-06-07 18:51:58.500 159 12456.92 83.08 55290.15 88888.00 2008-06-07 18:51:58.625 159 12456.95 83.10 55290.12 88888.00 2008-06-07 18:51:58.750 159 12456.90 83.08 55290.10 88888.00 2008-06-07 18:51:58.875 159 12456.88 83.10 55290.12 88888.00 2008-06-07 18:51:59.000 159 12456.85 83.12 55290.12 88888.00 2008-06-07 18:51:59.125 159 12456.80 83.15 55290.10 88888.00 2008-06-07 18:51:59.250 159 12456.77 83.12 55290.12 88888.00 2008-06-07 18:51:59.375 159 12456.80 83.15 55290.15 88888.00 2008-06-07 18:51:59.500 159 12456.80 83.17 55290.12 88888.00 2008-06-07 18:51:59.625 159 12456.73 83.20 55290.12 88888.00 2008-06-07 18:51:59.750 159 12456.67 83.20 55290.12 88888.00 2008-06-07 18:51:59.875 159 12456.67 83.17 55290.10 88888.00 2008-06-07 18:52:00.000 159 12456.67 83.17 55290.10 88888.00 2008-06-07 18:52:00.125 159 12456.73 83.17 55290.10 88888.00 2008-06-07 18:52:00.250 159 12456.73 83.20 55290.15 88888.00 2008-06-07 18:52:00.375 159 12456.73 83.20 55290.12 88888.00 2008-06-07 18:52:00.500 159 12456.67 83.20 55290.12 88888.00 2008-06-07 18:52:00.625 159 12456.62 83.17 55290.12 88888.00 2008-06-07 18:52:00.750 159 12456.60 83.20 55290.10 88888.00 2008-06-07 18:52:00.875 159 12456.62 83.22 55290.12 88888.00 2008-06-07 18:52:01.000 159 12456.65 83.25 55290.12 88888.00 2008-06-07 18:52:01.125 159 12456.60 83.28 55290.15 88888.00 2008-06-07 18:52:01.250 159 12456.50 83.25 55290.12 88888.00 2008-06-07 18:52:01.375 159 12456.50 83.28 55290.10 88888.00 2008-06-07 18:52:01.500 159 12456.48 83.28 55290.10 88888.00 2008-06-07 18:52:01.625 159 12456.50 83.30 55290.12 88888.00 2008-06-07 18:52:01.750 159 12456.45 83.33 55290.12 88888.00 2008-06-07 18:52:01.875 159 12456.42 83.33 55290.15 88888.00 2008-06-07 18:52:02.000 159 12456.42 83.30 55290.18 88888.00 2008-06-07 18:52:02.125 159 12456.42 83.30 55290.12 88888.00 2008-06-07 18:52:02.250 159 12456.38 83.30 55290.12 88888.00 2008-06-07 18:52:02.375 159 12456.40 83.33 55290.10 88888.00 2008-06-07 18:52:02.500 159 12456.45 83.35 55290.12 88888.00 2008-06-07 18:52:02.625 159 12456.42 83.35 55290.12 88888.00 2008-06-07 18:52:02.750 159 12456.38 83.33 55290.15 88888.00 2008-06-07 18:52:02.875 159 12456.33 83.35 55290.12 88888.00 2008-06-07 18:52:03.000 159 12456.30 83.38 55290.15 88888.00 2008-06-07 18:52:03.125 159 12456.33 83.42 55290.15 88888.00 2008-06-07 18:52:03.250 159 12456.33 83.42 55290.15 88888.00 2008-06-07 18:52:03.375 159 12456.35 83.42 55290.15 88888.00 2008-06-07 18:52:03.500 159 12456.35 83.42 55290.12 88888.00 2008-06-07 18:52:03.625 159 12456.33 83.42 55290.12 88888.00 2008-06-07 18:52:03.750 159 12456.33 83.42 55290.12 88888.00 2008-06-07 18:52:03.875 159 12456.30 83.45 55290.12 88888.00 2008-06-07 18:52:04.000 159 12456.35 83.45 55290.12 88888.00 2008-06-07 18:52:04.125 159 12456.33 83.47 55290.12 88888.00 2008-06-07 18:52:04.250 159 12456.27 83.50 55290.12 88888.00 2008-06-07 18:52:04.375 159 12456.27 83.53 55290.12 88888.00 2008-06-07 18:52:04.500 159 12456.33 83.53 55290.15 88888.00 2008-06-07 18:52:04.625 159 12456.33 83.55 55290.18 88888.00 2008-06-07 18:52:04.750 159 12456.27 83.55 55290.18 88888.00 2008-06-07 18:52:04.875 159 12456.25 83.58 55290.15 88888.00 2008-06-07 18:52:05.000 159 12456.20 83.60 55290.18 88888.00 2008-06-07 18:52:05.125 159 12456.20 83.60 55290.20 88888.00 2008-06-07 18:52:05.250 159 12456.23 83.60 55290.18 88888.00 2008-06-07 18:52:05.375 159 12456.30 83.65 55290.15 88888.00 2008-06-07 18:52:05.500 159 12456.33 83.67 55290.15 88888.00 2008-06-07 18:52:05.625 159 12456.30 83.67 55290.15 88888.00 2008-06-07 18:52:05.750 159 12456.27 83.72 55290.12 88888.00 2008-06-07 18:52:05.875 159 12456.23 83.70 55290.15 88888.00 2008-06-07 18:52:06.000 159 12456.17 83.70 55290.12 88888.00 2008-06-07 18:52:06.125 159 12456.10 83.70 55290.12 88888.00 2008-06-07 18:52:06.250 159 12456.05 83.72 55290.15 88888.00 2008-06-07 18:52:06.375 159 12456.10 83.75 55290.15 88888.00 2008-06-07 18:52:06.500 159 12456.10 83.78 55290.15 88888.00 2008-06-07 18:52:06.625 159 12456.10 83.75 55290.15 88888.00 2008-06-07 18:52:06.750 159 12456.15 83.78 55290.15 88888.00 2008-06-07 18:52:06.875 159 12456.10 83.80 55290.12 88888.00 2008-06-07 18:52:07.000 159 12456.05 83.83 55290.12 88888.00 2008-06-07 18:52:07.125 159 12456.00 83.83 55290.12 88888.00 2008-06-07 18:52:07.250 159 12455.98 83.83 55290.15 88888.00 2008-06-07 18:52:07.375 159 12455.98 83.83 55290.15 88888.00 2008-06-07 18:52:07.500 159 12455.98 83.85 55290.18 88888.00 2008-06-07 18:52:07.625 159 12456.00 83.90 55290.15 88888.00 2008-06-07 18:52:07.750 159 12455.98 83.92 55290.15 88888.00 2008-06-07 18:52:07.875 159 12455.95 83.92 55290.15 88888.00 2008-06-07 18:52:08.000 159 12455.90 83.90 55290.15 88888.00 2008-06-07 18:52:08.125 159 12455.85 83.90 55290.12 88888.00 2008-06-07 18:52:08.250 159 12455.90 83.95 55290.15 88888.00 2008-06-07 18:52:08.375 159 12455.95 84.00 55290.15 88888.00 2008-06-07 18:52:08.500 159 12455.90 84.03 55290.15 88888.00 2008-06-07 18:52:08.625 159 12455.85 84.03 55290.15 88888.00 2008-06-07 18:52:08.750 159 12455.92 84.03 55290.15 88888.00 2008-06-07 18:52:08.875 159 12455.92 84.03 55290.15 88888.00 2008-06-07 18:52:09.000 159 12455.83 84.05 55290.18 88888.00 2008-06-07 18:52:09.125 159 12455.85 84.03 55290.18 88888.00 2008-06-07 18:52:09.250 159 12455.85 84.03 55290.15 88888.00 2008-06-07 18:52:09.375 159 12455.88 84.03 55290.18 88888.00 2008-06-07 18:52:09.500 159 12455.83 84.08 55290.20 88888.00 2008-06-07 18:52:09.625 159 12455.80 84.12 55290.20 88888.00 2008-06-07 18:52:09.750 159 12455.77 84.12 55290.18 88888.00 2008-06-07 18:52:09.875 159 12455.80 84.12 55290.20 88888.00 2008-06-07 18:52:10.000 159 12455.80 84.12 55290.20 88888.00 2008-06-07 18:52:10.125 159 12455.75 84.15 55290.22 88888.00 2008-06-07 18:52:10.250 159 12455.73 84.17 55290.25 88888.00 2008-06-07 18:52:10.375 159 12455.77 84.17 55290.22 88888.00 2008-06-07 18:52:10.500 159 12455.77 84.17 55290.22 88888.00 2008-06-07 18:52:10.625 159 12455.83 84.17 55290.22 88888.00 2008-06-07 18:52:10.750 159 12455.77 84.17 55290.20 88888.00 2008-06-07 18:52:10.875 159 12455.80 84.22 55290.18 88888.00 2008-06-07 18:52:11.000 159 12455.80 84.22 55290.18 88888.00 2008-06-07 18:52:11.125 159 12455.80 84.22 55290.18 88888.00 2008-06-07 18:52:11.250 159 12455.77 84.25 55290.18 88888.00 2008-06-07 18:52:11.375 159 12455.77 84.25 55290.15 88888.00 2008-06-07 18:52:11.500 159 12455.77 84.28 55290.18 88888.00 2008-06-07 18:52:11.625 159 12455.73 84.28 55290.20 88888.00 2008-06-07 18:52:11.750 159 12455.70 84.30 55290.20 88888.00 2008-06-07 18:52:11.875 159 12455.73 84.33 55290.20 88888.00 2008-06-07 18:52:12.000 159 12455.73 84.33 55290.18 88888.00 2008-06-07 18:52:12.125 159 12455.67 84.35 55290.18 88888.00 2008-06-07 18:52:12.250 159 12455.75 84.35 55290.18 88888.00 2008-06-07 18:52:12.375 159 12455.77 84.38 55290.15 88888.00 2008-06-07 18:52:12.500 159 12455.77 84.40 55290.12 88888.00 2008-06-07 18:52:12.625 159 12455.80 84.40 55290.15 88888.00 2008-06-07 18:52:12.750 159 12455.77 84.40 55290.15 88888.00 2008-06-07 18:52:12.875 159 12455.70 84.42 55290.15 88888.00 2008-06-07 18:52:13.000 159 12455.70 84.42 55290.18 88888.00 2008-06-07 18:52:13.125 159 12455.73 84.45 55290.18 88888.00 2008-06-07 18:52:13.250 159 12455.75 84.47 55290.20 88888.00 2008-06-07 18:52:13.375 159 12455.77 84.50 55290.18 88888.00 2008-06-07 18:52:13.500 159 12455.75 84.50 55290.15 88888.00 2008-06-07 18:52:13.625 159 12455.73 84.47 55290.12 88888.00 2008-06-07 18:52:13.750 159 12455.77 84.50 55290.15 88888.00 2008-06-07 18:52:13.875 159 12455.77 84.50 55290.15 88888.00 2008-06-07 18:52:14.000 159 12455.77 84.55 55290.12 88888.00 2008-06-07 18:52:14.125 159 12455.77 84.55 55290.10 88888.00 2008-06-07 18:52:14.250 159 12455.75 84.55 55290.10 88888.00 2008-06-07 18:52:14.375 159 12455.80 84.58 55290.10 88888.00 2008-06-07 18:52:14.500 159 12455.85 84.58 55290.12 88888.00 2008-06-07 18:52:14.625 159 12455.83 84.60 55290.10 88888.00 2008-06-07 18:52:14.750 159 12455.88 84.60 55290.05 88888.00 2008-06-07 18:52:14.875 159 12455.95 84.62 55290.07 88888.00 2008-06-07 18:52:15.000 159 12455.95 84.65 55290.07 88888.00 2008-06-07 18:52:15.125 159 12455.88 84.65 55290.05 88888.00 2008-06-07 18:52:15.250 159 12455.83 84.65 55290.07 88888.00 2008-06-07 18:52:15.375 159 12455.88 84.67 55290.05 88888.00 2008-06-07 18:52:15.500 159 12455.88 84.70 55290.05 88888.00 2008-06-07 18:52:15.625 159 12455.85 84.70 55290.05 88888.00 2008-06-07 18:52:15.750 159 12455.83 84.67 55290.07 88888.00 2008-06-07 18:52:15.875 159 12455.88 84.72 55290.07 88888.00 2008-06-07 18:52:16.000 159 12455.95 84.75 55290.07 88888.00 2008-06-07 18:52:16.125 159 12455.98 84.75 55290.05 88888.00 2008-06-07 18:52:16.250 159 12455.88 84.75 55290.03 88888.00 2008-06-07 18:52:16.375 159 12455.92 84.78 55290.03 88888.00 2008-06-07 18:52:16.500 159 12455.88 84.80 55290.05 88888.00 2008-06-07 18:52:16.625 159 12455.88 84.78 55290.05 88888.00 2008-06-07 18:52:16.750 159 12455.88 84.78 55290.05 88888.00 2008-06-07 18:52:16.875 159 12455.85 84.78 55290.07 88888.00 2008-06-07 18:52:17.000 159 12455.88 84.80 55290.03 88888.00 2008-06-07 18:52:17.125 159 12455.90 84.80 55290.00 88888.00 2008-06-07 18:52:17.250 159 12455.95 84.80 55290.03 88888.00 2008-06-07 18:52:17.375 159 12455.98 84.83 55290.03 88888.00 2008-06-07 18:52:17.500 159 12455.98 84.85 55290.05 88888.00 2008-06-07 18:52:17.625 159 12455.98 84.88 55290.05 88888.00 2008-06-07 18:52:17.750 159 12455.98 84.88 55290.00 88888.00 2008-06-07 18:52:17.875 159 12456.00 84.88 55290.00 88888.00 2008-06-07 18:52:18.000 159 12456.08 84.88 55290.03 88888.00 2008-06-07 18:52:18.125 159 12456.12 84.88 55290.03 88888.00 2008-06-07 18:52:18.250 159 12456.10 84.90 55290.05 88888.00 2008-06-07 18:52:18.375 159 12456.12 84.92 55290.03 88888.00 2008-06-07 18:52:18.500 159 12456.15 84.92 55290.03 88888.00 2008-06-07 18:52:18.625 159 12456.15 84.95 55290.00 88888.00 2008-06-07 18:52:18.750 159 12456.12 85.00 55290.03 88888.00 2008-06-07 18:52:18.875 159 12456.12 84.97 55290.00 88888.00 2008-06-07 18:52:19.000 159 12456.12 84.97 55290.00 88888.00 2008-06-07 18:52:19.125 159 12456.12 84.97 55289.97 88888.00 2008-06-07 18:52:19.250 159 12456.15 84.97 55290.00 88888.00 2008-06-07 18:52:19.375 159 12456.20 85.00 55289.97 88888.00 2008-06-07 18:52:19.500 159 12456.17 85.03 55290.00 88888.00 2008-06-07 18:52:19.625 159 12456.20 85.03 55289.97 88888.00 2008-06-07 18:52:19.750 159 12456.20 85.05 55289.95 88888.00 2008-06-07 18:52:19.875 159 12456.20 85.05 55289.97 88888.00 2008-06-07 18:52:20.000 159 12456.12 85.05 55289.97 88888.00 2008-06-07 18:52:20.125 159 12456.15 85.05 55290.00 88888.00 2008-06-07 18:52:20.250 159 12456.17 85.08 55290.00 88888.00 2008-06-07 18:52:20.375 159 12456.23 85.08 55290.03 88888.00 2008-06-07 18:52:20.500 159 12456.20 85.10 55290.05 88888.00 2008-06-07 18:52:20.625 159 12456.20 85.12 55290.03 88888.00 2008-06-07 18:52:20.750 159 12456.20 85.10 55290.00 88888.00 2008-06-07 18:52:20.875 159 12456.17 85.12 55290.00 88888.00 2008-06-07 18:52:21.000 159 12456.17 85.12 55289.95 88888.00 2008-06-07 18:52:21.125 159 12456.15 85.12 55289.95 88888.00 2008-06-07 18:52:21.250 159 12456.15 85.10 55289.95 88888.00 2008-06-07 18:52:21.375 159 12456.17 85.17 55289.95 88888.00 2008-06-07 18:52:21.500 159 12456.15 85.20 55289.97 88888.00 2008-06-07 18:52:21.625 159 12456.15 85.22 55289.97 88888.00 2008-06-07 18:52:21.750 159 12456.15 85.22 55289.97 88888.00 2008-06-07 18:52:21.875 159 12456.15 85.20 55289.97 88888.00 2008-06-07 18:52:22.000 159 12456.08 85.22 55289.95 88888.00 2008-06-07 18:52:22.125 159 12456.10 85.20 55289.97 88888.00 2008-06-07 18:52:22.250 159 12456.12 85.20 55289.97 88888.00 2008-06-07 18:52:22.375 159 12456.15 85.25 55289.95 88888.00 2008-06-07 18:52:22.500 159 12456.12 85.28 55289.95 88888.00 2008-06-07 18:52:22.625 159 12456.20 85.28 55289.95 88888.00 2008-06-07 18:52:22.750 159 12456.17 85.25 55289.97 88888.00 2008-06-07 18:52:22.875 159 12456.15 85.22 55290.00 88888.00 2008-06-07 18:52:23.000 159 12456.12 85.22 55289.97 88888.00 2008-06-07 18:52:23.125 159 12456.12 85.28 55289.97 88888.00 2008-06-07 18:52:23.250 159 12456.15 85.28 55290.03 88888.00 2008-06-07 18:52:23.375 159 12456.20 85.33 55290.03 88888.00 2008-06-07 18:52:23.500 159 12456.20 85.33 55290.00 88888.00 2008-06-07 18:52:23.625 159 12456.20 85.35 55289.97 88888.00 2008-06-07 18:52:23.750 159 12456.17 85.33 55289.95 88888.00 2008-06-07 18:52:23.875 159 12456.17 85.33 55289.97 88888.00 2008-06-07 18:52:24.000 159 12456.17 85.35 55289.97 88888.00 2008-06-07 18:52:24.125 159 12456.15 85.35 55290.00 88888.00 2008-06-07 18:52:24.250 159 12456.15 85.33 55290.03 88888.00 2008-06-07 18:52:24.375 159 12456.15 85.35 55290.00 88888.00 2008-06-07 18:52:24.500 159 12456.12 85.35 55290.03 88888.00 2008-06-07 18:52:24.625 159 12456.12 85.35 55290.00 88888.00 2008-06-07 18:52:24.750 159 12456.20 85.38 55290.00 88888.00 2008-06-07 18:52:24.875 159 12456.23 85.40 55290.05 88888.00 2008-06-07 18:52:25.000 159 12456.20 85.40 55289.97 88888.00 2008-06-07 18:52:25.125 159 12456.15 85.40 55290.00 88888.00 2008-06-07 18:52:25.250 159 12456.10 85.42 55290.00 88888.00 2008-06-07 18:52:25.375 159 12456.12 85.42 55289.97 88888.00 2008-06-07 18:52:25.500 159 12456.10 85.42 55290.00 88888.00 2008-06-07 18:52:25.625 159 12456.15 85.42 55290.00 88888.00 2008-06-07 18:52:25.750 159 12456.12 85.40 55290.05 88888.00 2008-06-07 18:52:25.875 159 12456.10 85.40 55290.07 88888.00 2008-06-07 18:52:26.000 159 12456.15 85.42 55290.05 88888.00 2008-06-07 18:52:26.125 159 12456.17 85.45 55290.03 88888.00 2008-06-07 18:52:26.250 159 12456.17 85.45 55290.00 88888.00 2008-06-07 18:52:26.375 159 12456.17 85.45 55290.00 88888.00 2008-06-07 18:52:26.500 159 12456.15 85.45 55290.05 88888.00 2008-06-07 18:52:26.625 159 12456.08 85.45 55290.03 88888.00 2008-06-07 18:52:26.750 159 12456.08 85.42 55290.00 88888.00 2008-06-07 18:52:26.875 159 12456.15 85.45 55290.00 88888.00 2008-06-07 18:52:27.000 159 12456.20 85.42 55289.97 88888.00 2008-06-07 18:52:27.125 159 12456.15 85.45 55290.00 88888.00 2008-06-07 18:52:27.250 159 12456.08 85.42 55290.03 88888.00 2008-06-07 18:52:27.375 159 12456.02 85.45 55290.05 88888.00 2008-06-07 18:52:27.500 159 12456.08 85.47 55290.05 88888.00 2008-06-07 18:52:27.625 159 12456.08 85.50 55290.03 88888.00 2008-06-07 18:52:27.750 159 12456.10 85.50 55290.05 88888.00 2008-06-07 18:52:27.875 159 12456.05 85.53 55290.07 88888.00 2008-06-07 18:52:28.000 159 12456.00 85.50 55290.05 88888.00 2008-06-07 18:52:28.125 159 12455.98 85.50 55290.07 88888.00 2008-06-07 18:52:28.250 159 12455.92 85.50 55290.07 88888.00 2008-06-07 18:52:28.375 159 12456.02 85.53 55290.10 88888.00 2008-06-07 18:52:28.500 159 12456.05 85.53 55290.07 88888.00 2008-06-07 18:52:28.625 159 12456.05 85.50 55290.10 88888.00 2008-06-07 18:52:28.750 159 12456.00 85.50 55290.10 88888.00 2008-06-07 18:52:28.875 159 12456.02 85.50 55290.07 88888.00 2008-06-07 18:52:29.000 159 12456.02 85.50 55290.05 88888.00 2008-06-07 18:52:29.125 159 12456.02 85.53 55290.07 88888.00 2008-06-07 18:52:29.250 159 12456.00 85.47 55290.07 88888.00 2008-06-07 18:52:29.375 159 12456.02 85.47 55290.05 88888.00 2008-06-07 18:52:29.500 159 12456.00 85.47 55290.10 88888.00 2008-06-07 18:52:29.625 159 12456.05 85.53 55290.15 88888.00 2008-06-07 18:52:29.750 159 12456.05 85.55 55290.12 88888.00 2008-06-07 18:52:29.875 159 12456.02 85.55 55290.07 88888.00 2008-06-07 18:52:30.000 159 12456.05 85.53 55290.05 88888.00 2008-06-07 18:52:30.125 159 12456.02 85.53 55290.07 88888.00 2008-06-07 18:52:30.250 159 12456.00 85.53 55290.07 88888.00 2008-06-07 18:52:30.375 159 12456.08 85.53 55290.05 88888.00 2008-06-07 18:52:30.500 159 12456.12 85.53 55290.07 88888.00 2008-06-07 18:52:30.625 159 12456.15 85.53 55290.05 88888.00 2008-06-07 18:52:30.750 159 12456.12 85.53 55290.07 88888.00 2008-06-07 18:52:30.875 159 12456.05 85.53 55290.07 88888.00 2008-06-07 18:52:31.000 159 12456.08 85.53 55290.07 88888.00 2008-06-07 18:52:31.125 159 12456.12 85.55 55290.05 88888.00 2008-06-07 18:52:31.250 159 12456.10 85.53 55290.07 88888.00 2008-06-07 18:52:31.375 159 12456.10 85.53 55290.10 88888.00 2008-06-07 18:52:31.500 159 12456.10 85.53 55290.10 88888.00 2008-06-07 18:52:31.625 159 12456.05 85.53 55290.10 88888.00 2008-06-07 18:52:31.750 159 12456.00 85.53 55290.10 88888.00 2008-06-07 18:52:31.875 159 12456.02 85.53 55290.10 88888.00 2008-06-07 18:52:32.000 159 12456.02 85.53 55290.07 88888.00 2008-06-07 18:52:32.125 159 12455.92 85.53 55290.10 88888.00 2008-06-07 18:52:32.250 159 12455.90 85.53 55290.10 88888.00 2008-06-07 18:52:32.375 159 12455.95 85.55 55290.10 88888.00 2008-06-07 18:52:32.500 159 12455.98 85.55 55290.12 88888.00 2008-06-07 18:52:32.625 159 12456.02 85.55 55290.10 88888.00 2008-06-07 18:52:32.750 159 12456.00 85.55 55290.10 88888.00 2008-06-07 18:52:32.875 159 12455.92 85.55 55290.10 88888.00 2008-06-07 18:52:33.000 159 12455.88 85.53 55290.10 88888.00 2008-06-07 18:52:33.125 159 12455.92 85.53 55290.12 88888.00 2008-06-07 18:52:33.250 159 12455.98 85.53 55290.12 88888.00 2008-06-07 18:52:33.375 159 12456.00 85.55 55290.12 88888.00 2008-06-07 18:52:33.500 159 12455.98 85.53 55290.12 88888.00 2008-06-07 18:52:33.625 159 12455.92 85.55 55290.10 88888.00 2008-06-07 18:52:33.750 159 12455.92 85.58 55290.10 88888.00 2008-06-07 18:52:33.875 159 12455.90 85.55 55290.12 88888.00 2008-06-07 18:52:34.000 159 12455.88 85.53 55290.10 88888.00 2008-06-07 18:52:34.125 159 12455.90 85.53 55290.10 88888.00 2008-06-07 18:52:34.250 159 12455.88 85.53 55290.12 88888.00 2008-06-07 18:52:34.375 159 12455.88 85.53 55290.18 88888.00 2008-06-07 18:52:34.500 159 12455.88 85.53 55290.15 88888.00 2008-06-07 18:52:34.625 159 12455.88 85.58 55290.15 88888.00 2008-06-07 18:52:34.750 159 12455.88 85.58 55290.18 88888.00 2008-06-07 18:52:34.875 159 12455.85 85.55 55290.18 88888.00 2008-06-07 18:52:35.000 159 12455.85 85.55 55290.15 88888.00 2008-06-07 18:52:35.125 159 12455.90 85.55 55290.15 88888.00 2008-06-07 18:52:35.250 159 12455.88 85.55 55290.20 88888.00 2008-06-07 18:52:35.375 159 12455.88 85.58 55290.22 88888.00 2008-06-07 18:52:35.500 159 12455.92 85.58 55290.20 88888.00 2008-06-07 18:52:35.625 159 12455.92 85.58 55290.20 88888.00 2008-06-07 18:52:35.750 159 12455.98 85.55 55290.22 88888.00 2008-06-07 18:52:35.875 159 12456.00 85.55 55290.20 88888.00 2008-06-07 18:52:36.000 159 12455.95 85.55 55290.20 88888.00 2008-06-07 18:52:36.125 159 12456.00 85.58 55290.20 88888.00 2008-06-07 18:52:36.250 159 12456.00 85.58 55290.22 88888.00 2008-06-07 18:52:36.375 159 12456.02 85.58 55290.25 88888.00 2008-06-07 18:52:36.500 159 12456.02 85.58 55290.22 88888.00 2008-06-07 18:52:36.625 159 12456.00 85.58 55290.22 88888.00 2008-06-07 18:52:36.750 159 12455.98 85.60 55290.20 88888.00 2008-06-07 18:52:36.875 159 12456.02 85.60 55290.20 88888.00 2008-06-07 18:52:37.000 159 12456.05 85.58 55290.22 88888.00 2008-06-07 18:52:37.125 159 12455.98 85.58 55290.25 88888.00 2008-06-07 18:52:37.250 159 12455.90 85.60 55290.25 88888.00 2008-06-07 18:52:37.375 159 12455.90 85.65 55290.22 88888.00 2008-06-07 18:52:37.500 159 12455.88 85.62 55290.22 88888.00 2008-06-07 18:52:37.625 159 12455.90 85.65 55290.20 88888.00 2008-06-07 18:52:37.750 159 12455.90 85.62 55290.25 88888.00 2008-06-07 18:52:37.875 159 12455.85 85.67 55290.28 88888.00 2008-06-07 18:52:38.000 159 12455.88 85.67 55290.25 88888.00 2008-06-07 18:52:38.125 159 12455.92 85.65 55290.22 88888.00 2008-06-07 18:52:38.250 159 12455.92 85.65 55290.22 88888.00 2008-06-07 18:52:38.375 159 12455.92 85.65 55290.25 88888.00 2008-06-07 18:52:38.500 159 12455.88 85.67 55290.28 88888.00 2008-06-07 18:52:38.625 159 12455.88 85.70 55290.28 88888.00 2008-06-07 18:52:38.750 159 12455.95 85.67 55290.28 88888.00 2008-06-07 18:52:38.875 159 12455.92 85.70 55290.28 88888.00 2008-06-07 18:52:39.000 159 12455.90 85.70 55290.30 88888.00 2008-06-07 18:52:39.125 159 12455.85 85.72 55290.32 88888.00 2008-06-07 18:52:39.250 159 12455.80 85.70 55290.32 88888.00 2008-06-07 18:52:39.375 159 12455.88 85.70 55290.30 88888.00 2008-06-07 18:52:39.500 159 12455.92 85.72 55290.30 88888.00 2008-06-07 18:52:39.625 159 12455.90 85.75 55290.30 88888.00 2008-06-07 18:52:39.750 159 12455.85 85.75 55290.32 88888.00 2008-06-07 18:52:39.875 159 12455.83 85.78 55290.32 88888.00 2008-06-07 18:52:40.000 159 12455.88 85.75 55290.32 88888.00 2008-06-07 18:52:40.125 159 12455.90 85.80 55290.30 88888.00 2008-06-07 18:52:40.250 159 12455.88 85.80 55290.30 88888.00 2008-06-07 18:52:40.375 159 12455.90 85.80 55290.28 88888.00 2008-06-07 18:52:40.500 159 12455.88 85.80 55290.28 88888.00 2008-06-07 18:52:40.625 159 12455.83 85.75 55290.28 88888.00 2008-06-07 18:52:40.750 159 12455.80 85.78 55290.30 88888.00 2008-06-07 18:52:40.875 159 12455.83 85.80 55290.30 88888.00 2008-06-07 18:52:41.000 159 12455.85 85.83 55290.30 88888.00 2008-06-07 18:52:41.125 159 12455.88 85.80 55290.32 88888.00 2008-06-07 18:52:41.250 159 12455.85 85.80 55290.30 88888.00 2008-06-07 18:52:41.375 159 12455.83 85.83 55290.30 88888.00 2008-06-07 18:52:41.500 159 12455.77 85.80 55290.28 88888.00 2008-06-07 18:52:41.625 159 12455.83 85.83 55290.28 88888.00 2008-06-07 18:52:41.750 159 12455.83 85.83 55290.30 88888.00 2008-06-07 18:52:41.875 159 12455.77 85.88 55290.35 88888.00 2008-06-07 18:52:42.000 159 12455.75 85.88 55290.32 88888.00 2008-06-07 18:52:42.125 159 12455.75 85.90 55290.30 88888.00 2008-06-07 18:52:42.250 159 12455.73 85.88 55290.28 88888.00 2008-06-07 18:52:42.375 159 12455.83 85.88 55290.28 88888.00 2008-06-07 18:52:42.500 159 12455.83 85.88 55290.32 88888.00 2008-06-07 18:52:42.625 159 12455.75 85.85 55290.32 88888.00 2008-06-07 18:52:42.750 159 12455.70 85.85 55290.32 88888.00 2008-06-07 18:52:42.875 159 12455.67 85.88 55290.35 88888.00 2008-06-07 18:52:43.000 159 12455.70 85.92 55290.32 88888.00 2008-06-07 18:52:43.125 159 12455.67 85.92 55290.32 88888.00 2008-06-07 18:52:43.250 159 12455.62 85.90 55290.32 88888.00 2008-06-07 18:52:43.375 159 12455.62 85.92 55290.30 88888.00 2008-06-07 18:52:43.500 159 12455.62 85.92 55290.32 88888.00 2008-06-07 18:52:43.625 159 12455.62 85.95 55290.30 88888.00 2008-06-07 18:52:43.750 159 12455.65 85.95 55290.32 88888.00 2008-06-07 18:52:43.875 159 12455.67 85.97 55290.32 88888.00 2008-06-07 18:52:44.000 159 12455.65 85.95 55290.30 88888.00 2008-06-07 18:52:44.125 159 12455.60 85.97 55290.32 88888.00 2008-06-07 18:52:44.250 159 12455.55 85.95 55290.35 88888.00 2008-06-07 18:52:44.375 159 12455.55 85.97 55290.38 88888.00 2008-06-07 18:52:44.500 159 12455.52 86.00 55290.38 88888.00 2008-06-07 18:52:44.625 159 12455.48 86.00 55290.38 88888.00 2008-06-07 18:52:44.750 159 12455.52 85.97 55290.38 88888.00 2008-06-07 18:52:44.875 159 12455.58 85.97 55290.38 88888.00 2008-06-07 18:52:45.000 159 12455.58 85.97 55290.38 88888.00 2008-06-07 18:52:45.125 159 12455.50 86.00 55290.38 88888.00 2008-06-07 18:52:45.250 159 12455.42 85.97 55290.40 88888.00 2008-06-07 18:52:45.375 159 12455.45 86.00 55290.38 88888.00 2008-06-07 18:52:45.500 159 12455.45 85.95 55290.38 88888.00 2008-06-07 18:52:45.625 159 12455.48 85.97 55290.38 88888.00 2008-06-07 18:52:45.750 159 12455.42 85.97 55290.38 88888.00 2008-06-07 18:52:45.875 159 12455.42 85.97 55290.38 88888.00 2008-06-07 18:52:46.000 159 12455.42 85.97 55290.35 88888.00 2008-06-07 18:52:46.125 159 12455.42 86.00 55290.40 88888.00 2008-06-07 18:52:46.250 159 12455.42 85.97 55290.43 88888.00 2008-06-07 18:52:46.375 159 12455.42 85.97 55290.43 88888.00 2008-06-07 18:52:46.500 159 12455.42 85.97 55290.40 88888.00 2008-06-07 18:52:46.625 159 12455.38 85.97 55290.43 88888.00 2008-06-07 18:52:46.750 159 12455.33 85.95 55290.40 88888.00 2008-06-07 18:52:46.875 159 12455.30 85.95 55290.40 88888.00 2008-06-07 18:52:47.000 159 12455.30 85.97 55290.40 88888.00 2008-06-07 18:52:47.125 159 12455.30 85.97 55290.43 88888.00 2008-06-07 18:52:47.250 159 12455.25 85.97 55290.45 88888.00 2008-06-07 18:52:47.375 159 12455.27 85.97 55290.45 88888.00 2008-06-07 18:52:47.500 159 12455.30 85.97 55290.45 88888.00 2008-06-07 18:52:47.625 159 12455.25 86.00 55290.43 88888.00 2008-06-07 18:52:47.750 159 12455.17 85.97 55290.40 88888.00 2008-06-07 18:52:47.875 159 12455.15 85.97 55290.43 88888.00 2008-06-07 18:52:48.000 159 12455.15 85.97 55290.40 88888.00 2008-06-07 18:52:48.125 159 12455.17 85.95 55290.40 88888.00 2008-06-07 18:52:48.250 159 12455.17 85.92 55290.45 88888.00 2008-06-07 18:52:48.375 159 12455.20 85.97 55290.43 88888.00 2008-06-07 18:52:48.500 159 12455.17 85.97 55290.45 88888.00 2008-06-07 18:52:48.625 159 12455.15 85.97 55290.43 88888.00 2008-06-07 18:52:48.750 159 12455.15 86.00 55290.43 88888.00 2008-06-07 18:52:48.875 159 12455.12 85.97 55290.43 88888.00 2008-06-07 18:52:49.000 159 12455.08 85.92 55290.40 88888.00 2008-06-07 18:52:49.125 159 12455.10 85.92 55290.40 88888.00 2008-06-07 18:52:49.250 159 12455.15 85.92 55290.40 88888.00 2008-06-07 18:52:49.375 159 12455.20 85.95 55290.40 88888.00 2008-06-07 18:52:49.500 159 12455.12 85.92 55290.43 88888.00 2008-06-07 18:52:49.625 159 12455.05 85.92 55290.43 88888.00 2008-06-07 18:52:49.750 159 12455.00 85.90 55290.45 88888.00 2008-06-07 18:52:49.875 159 12455.00 85.88 55290.45 88888.00 2008-06-07 18:52:50.000 159 12455.02 85.92 55290.45 88888.00 2008-06-07 18:52:50.125 159 12455.05 85.90 55290.43 88888.00 2008-06-07 18:52:50.250 159 12455.05 85.88 55290.43 88888.00 2008-06-07 18:52:50.375 159 12455.08 85.88 55290.43 88888.00 2008-06-07 18:52:50.500 159 12454.98 85.88 55290.45 88888.00 2008-06-07 18:52:50.625 159 12454.88 85.88 55290.45 88888.00 2008-06-07 18:52:50.750 159 12454.88 85.85 55290.43 88888.00 2008-06-07 18:52:50.875 159 12454.92 85.83 55290.45 88888.00 2008-06-07 18:52:51.000 159 12454.92 85.85 55290.45 88888.00 2008-06-07 18:52:51.125 159 12454.90 85.85 55290.47 88888.00 2008-06-07 18:52:51.250 159 12454.85 85.85 55290.45 88888.00 2008-06-07 18:52:51.375 159 12454.88 85.85 55290.43 88888.00 2008-06-07 18:52:51.500 159 12454.90 85.88 55290.43 88888.00 2008-06-07 18:52:51.625 159 12454.88 85.88 55290.45 88888.00 2008-06-07 18:52:51.750 159 12454.83 85.85 55290.43 88888.00 2008-06-07 18:52:51.875 159 12454.83 85.85 55290.45 88888.00 2008-06-07 18:52:52.000 159 12454.85 85.83 55290.40 88888.00 2008-06-07 18:52:52.125 159 12454.85 85.83 55290.43 88888.00 2008-06-07 18:52:52.250 159 12454.85 85.83 55290.45 88888.00 2008-06-07 18:52:52.375 159 12454.83 85.83 55290.45 88888.00 2008-06-07 18:52:52.500 159 12454.80 85.80 55290.45 88888.00 2008-06-07 18:52:52.625 159 12454.77 85.80 55290.45 88888.00 2008-06-07 18:52:52.750 159 12454.80 85.78 55290.47 88888.00 2008-06-07 18:52:52.875 159 12454.80 85.80 55290.45 88888.00 2008-06-07 18:52:53.000 159 12454.80 85.83 55290.45 88888.00 2008-06-07 18:52:53.125 159 12454.80 85.78 55290.47 88888.00 2008-06-07 18:52:53.250 159 12454.75 85.78 55290.47 88888.00 2008-06-07 18:52:53.375 159 12454.77 85.80 55290.47 88888.00 2008-06-07 18:52:53.500 159 12454.80 85.80 55290.47 88888.00 2008-06-07 18:52:53.625 159 12454.77 85.80 55290.47 88888.00 2008-06-07 18:52:53.750 159 12454.80 85.80 55290.45 88888.00 2008-06-07 18:52:53.875 159 12454.75 85.80 55290.45 88888.00 2008-06-07 18:52:54.000 159 12454.73 85.80 55290.47 88888.00 2008-06-07 18:52:54.125 159 12454.77 85.80 55290.47 88888.00 2008-06-07 18:52:54.250 159 12454.80 85.78 55290.47 88888.00 2008-06-07 18:52:54.375 159 12454.83 85.75 55290.47 88888.00 2008-06-07 18:52:54.500 159 12454.80 85.75 55290.47 88888.00 2008-06-07 18:52:54.625 159 12454.75 85.75 55290.47 88888.00 2008-06-07 18:52:54.750 159 12454.75 85.80 55290.47 88888.00 2008-06-07 18:52:54.875 159 12454.75 85.78 55290.47 88888.00 2008-06-07 18:52:55.000 159 12454.73 85.78 55290.47 88888.00 2008-06-07 18:52:55.125 159 12454.77 85.75 55290.47 88888.00 2008-06-07 18:52:55.250 159 12454.80 85.78 55290.47 88888.00 2008-06-07 18:52:55.375 159 12454.83 85.78 55290.45 88888.00 2008-06-07 18:52:55.500 159 12454.83 85.78 55290.45 88888.00 2008-06-07 18:52:55.625 159 12454.75 85.78 55290.45 88888.00 2008-06-07 18:52:55.750 159 12454.70 85.78 55290.47 88888.00 2008-06-07 18:52:55.875 159 12454.73 85.75 55290.45 88888.00 2008-06-07 18:52:56.000 159 12454.80 85.78 55290.47 88888.00 2008-06-07 18:52:56.125 159 12454.80 85.78 55290.45 88888.00 2008-06-07 18:52:56.250 159 12454.77 85.78 55290.47 88888.00 2008-06-07 18:52:56.375 159 12454.80 85.75 55290.47 88888.00 2008-06-07 18:52:56.500 159 12454.83 85.78 55290.45 88888.00 2008-06-07 18:52:56.625 159 12454.83 85.80 55290.47 88888.00 2008-06-07 18:52:56.750 159 12454.85 85.80 55290.47 88888.00 2008-06-07 18:52:56.875 159 12454.88 85.80 55290.45 88888.00 2008-06-07 18:52:57.000 159 12454.88 85.80 55290.45 88888.00 2008-06-07 18:52:57.125 159 12454.85 85.80 55290.45 88888.00 2008-06-07 18:52:57.250 159 12454.85 85.78 55290.47 88888.00 2008-06-07 18:52:57.375 159 12454.92 85.78 55290.47 88888.00 2008-06-07 18:52:57.500 159 12454.95 85.83 55290.45 88888.00 2008-06-07 18:52:57.625 159 12454.92 85.80 55290.43 88888.00 2008-06-07 18:52:57.750 159 12454.88 85.78 55290.43 88888.00 2008-06-07 18:52:57.875 159 12454.88 85.80 55290.43 88888.00 2008-06-07 18:52:58.000 159 12454.90 85.80 55290.43 88888.00 2008-06-07 18:52:58.125 159 12454.95 85.83 55290.45 88888.00 2008-06-07 18:52:58.250 159 12454.98 85.80 55290.45 88888.00 2008-06-07 18:52:58.375 159 12454.92 85.83 55290.50 88888.00 2008-06-07 18:52:58.500 159 12454.90 85.83 55290.50 88888.00 2008-06-07 18:52:58.625 159 12455.00 85.83 55290.50 88888.00 2008-06-07 18:52:58.750 159 12455.02 85.83 55290.53 88888.00 2008-06-07 18:52:58.875 159 12455.00 85.83 55290.50 88888.00 2008-06-07 18:52:59.000 159 12454.98 85.83 55290.47 88888.00 2008-06-07 18:52:59.125 159 12454.92 85.85 55290.45 88888.00 2008-06-07 18:52:59.250 159 12454.90 85.85 55290.45 88888.00 2008-06-07 18:52:59.375 159 12454.98 85.88 55290.47 88888.00 2008-06-07 18:52:59.500 159 12454.98 85.90 55290.47 88888.00 2008-06-07 18:52:59.625 159 12454.92 85.90 55290.45 88888.00 2008-06-07 18:52:59.750 159 12454.95 85.88 55290.45 88888.00 2008-06-07 18:52:59.875 159 12454.98 85.90 55290.47 88888.00 2008-06-07 18:53:00.000 159 12455.00 85.92 55290.45 88888.00 2008-06-07 18:53:00.125 159 12455.05 85.95 55290.45 88888.00 2008-06-07 18:53:00.250 159 12455.05 85.92 55290.43 88888.00 2008-06-07 18:53:00.375 159 12455.08 85.92 55290.43 88888.00 2008-06-07 18:53:00.500 159 12455.05 85.92 55290.43 88888.00 2008-06-07 18:53:00.625 159 12455.08 85.95 55290.47 88888.00 2008-06-07 18:53:00.750 159 12455.12 85.95 55290.43 88888.00 2008-06-07 18:53:00.875 159 12455.12 85.97 55290.43 88888.00 2008-06-07 18:53:01.000 159 12455.12 86.00 55290.45 88888.00 2008-06-07 18:53:01.125 159 12455.10 86.03 55290.45 88888.00 2008-06-07 18:53:01.250 159 12455.05 85.97 55290.45 88888.00 2008-06-07 18:53:01.375 159 12455.02 86.00 55290.45 88888.00 2008-06-07 18:53:01.500 159 12455.12 86.03 55290.45 88888.00 2008-06-07 18:53:01.625 159 12455.15 86.05 55290.47 88888.00 2008-06-07 18:53:01.750 159 12455.20 86.05 55290.45 88888.00 2008-06-07 18:53:01.875 159 12455.20 86.05 55290.43 88888.00 2008-06-07 18:53:02.000 159 12455.15 86.03 55290.43 88888.00 2008-06-07 18:53:02.125 159 12455.12 86.05 55290.45 88888.00 2008-06-07 18:53:02.250 159 12455.17 86.08 55290.47 88888.00 2008-06-07 18:53:02.375 159 12455.23 86.05 55290.40 88888.00 2008-06-07 18:53:02.500 159 12455.23 86.05 55290.40 88888.00 2008-06-07 18:53:02.625 159 12455.20 86.08 55290.45 88888.00 2008-06-07 18:53:02.750 159 12455.25 86.08 55290.43 88888.00 2008-06-07 18:53:02.875 159 12455.25 86.10 55290.40 88888.00 2008-06-07 18:53:03.000 159 12455.25 86.10 55290.40 88888.00 2008-06-07 18:53:03.125 159 12455.25 86.10 55290.43 88888.00 2008-06-07 18:53:03.250 159 12455.33 86.12 55290.43 88888.00 2008-06-07 18:53:03.375 159 12455.42 86.17 55290.45 88888.00 2008-06-07 18:53:03.500 159 12455.40 86.17 55290.40 88888.00 2008-06-07 18:53:03.625 159 12455.38 86.17 55290.38 88888.00 2008-06-07 18:53:03.750 159 12455.35 86.17 55290.40 88888.00 2008-06-07 18:53:03.875 159 12455.35 86.17 55290.40 88888.00 2008-06-07 18:53:04.000 159 12455.33 86.20 55290.40 88888.00 2008-06-07 18:53:04.125 159 12455.38 86.20 55290.40 88888.00 2008-06-07 18:53:04.250 159 12455.33 86.20 55290.43 88888.00 2008-06-07 18:53:04.375 159 12455.27 86.20 55290.40 88888.00 2008-06-07 18:53:04.500 159 12455.25 86.22 55290.40 88888.00 2008-06-07 18:53:04.625 159 12455.30 86.25 55290.38 88888.00 2008-06-07 18:53:04.750 159 12455.33 86.25 55290.43 88888.00 2008-06-07 18:53:04.875 159 12455.30 86.28 55290.43 88888.00 2008-06-07 18:53:05.000 159 12455.35 86.30 55290.43 88888.00 2008-06-07 18:53:05.125 159 12455.40 86.30 55290.43 88888.00 2008-06-07 18:53:05.250 159 12455.38 86.28 55290.43 88888.00 2008-06-07 18:53:05.375 159 12455.42 86.33 55290.38 88888.00 2008-06-07 18:53:05.500 159 12455.45 86.30 55290.35 88888.00 2008-06-07 18:53:05.625 159 12455.50 86.30 55290.38 88888.00 2008-06-07 18:53:05.750 159 12455.50 86.33 55290.38 88888.00 2008-06-07 18:53:05.875 159 12455.48 86.35 55290.38 88888.00 2008-06-07 18:53:06.000 159 12455.50 86.33 55290.40 88888.00 2008-06-07 18:53:06.125 159 12455.55 86.35 55290.40 88888.00 2008-06-07 18:53:06.250 159 12455.58 86.35 55290.40 88888.00 2008-06-07 18:53:06.375 159 12455.60 86.35 55290.40 88888.00 2008-06-07 18:53:06.500 159 12455.62 86.38 55290.38 88888.00 2008-06-07 18:53:06.625 159 12455.62 86.38 55290.38 88888.00 2008-06-07 18:53:06.750 159 12455.70 86.38 55290.40 88888.00 2008-06-07 18:53:06.875 159 12455.75 86.38 55290.38 88888.00 2008-06-07 18:53:07.000 159 12455.70 86.38 55290.38 88888.00 2008-06-07 18:53:07.125 159 12455.67 86.38 55290.35 88888.00 2008-06-07 18:53:07.250 159 12455.70 86.38 55290.38 88888.00 2008-06-07 18:53:07.375 159 12455.70 86.38 55290.38 88888.00 2008-06-07 18:53:07.500 159 12455.70 86.38 55290.38 88888.00 2008-06-07 18:53:07.625 159 12455.73 86.40 55290.38 88888.00 2008-06-07 18:53:07.750 159 12455.80 86.40 55290.38 88888.00 2008-06-07 18:53:07.875 159 12455.85 86.40 55290.40 88888.00 2008-06-07 18:53:08.000 159 12455.85 86.42 55290.38 88888.00 2008-06-07 18:53:08.125 159 12455.85 86.45 55290.35 88888.00 2008-06-07 18:53:08.250 159 12455.85 86.42 55290.38 88888.00 2008-06-07 18:53:08.375 159 12455.83 86.45 55290.38 88888.00 2008-06-07 18:53:08.500 159 12455.83 86.45 55290.38 88888.00 2008-06-07 18:53:08.625 159 12455.83 86.45 55290.38 88888.00 2008-06-07 18:53:08.750 159 12455.83 86.47 55290.38 88888.00 2008-06-07 18:53:08.875 159 12455.88 86.47 55290.35 88888.00 2008-06-07 18:53:09.000 159 12455.88 86.47 55290.35 88888.00 2008-06-07 18:53:09.125 159 12455.90 86.50 55290.38 88888.00 2008-06-07 18:53:09.250 159 12455.88 86.47 55290.35 88888.00 2008-06-07 18:53:09.375 159 12455.92 86.47 55290.35 88888.00 2008-06-07 18:53:09.500 159 12455.92 86.50 55290.35 88888.00 2008-06-07 18:53:09.625 159 12455.95 86.47 55290.32 88888.00 2008-06-07 18:53:09.750 159 12455.98 86.47 55290.32 88888.00 2008-06-07 18:53:09.875 159 12456.00 86.47 55290.32 88888.00 2008-06-07 18:53:10.000 159 12455.95 86.47 55290.32 88888.00 2008-06-07 18:53:10.125 159 12455.95 86.47 55290.35 88888.00 2008-06-07 18:53:10.250 159 12455.98 86.47 55290.35 88888.00 2008-06-07 18:53:10.375 159 12456.02 86.53 55290.35 88888.00 2008-06-07 18:53:10.500 159 12456.02 86.55 55290.35 88888.00 2008-06-07 18:53:10.625 159 12456.00 86.55 55290.38 88888.00 2008-06-07 18:53:10.750 159 12456.02 86.53 55290.38 88888.00 2008-06-07 18:53:10.875 159 12456.08 86.55 55290.38 88888.00 2008-06-07 18:53:11.000 159 12456.05 86.55 55290.35 88888.00 2008-06-07 18:53:11.125 159 12456.10 86.55 55290.35 88888.00 2008-06-07 18:53:11.250 159 12456.12 86.53 55290.38 88888.00 2008-06-07 18:53:11.375 159 12456.12 86.55 55290.38 88888.00 2008-06-07 18:53:11.500 159 12456.15 86.55 55290.35 88888.00 2008-06-07 18:53:11.625 159 12456.17 86.53 55290.32 88888.00 2008-06-07 18:53:11.750 159 12456.15 86.53 55290.32 88888.00 2008-06-07 18:53:11.875 159 12456.15 86.55 55290.32 88888.00 2008-06-07 18:53:12.000 159 12456.17 86.58 55290.32 88888.00 2008-06-07 18:53:12.125 159 12456.10 86.55 55290.32 88888.00 2008-06-07 18:53:12.250 159 12456.05 86.58 55290.32 88888.00 2008-06-07 18:53:12.375 159 12456.12 86.58 55290.32 88888.00 2008-06-07 18:53:12.500 159 12456.17 86.58 55290.32 88888.00 2008-06-07 18:53:12.625 159 12456.23 86.58 55290.35 88888.00 2008-06-07 18:53:12.750 159 12456.20 86.60 55290.35 88888.00 2008-06-07 18:53:12.875 159 12456.20 86.60 55290.38 88888.00 2008-06-07 18:53:13.000 159 12456.25 86.60 55290.38 88888.00 2008-06-07 18:53:13.125 159 12456.30 86.60 55290.40 88888.00 2008-06-07 18:53:13.250 159 12456.27 86.60 55290.40 88888.00 2008-06-07 18:53:13.375 159 12456.30 86.60 55290.40 88888.00 2008-06-07 18:53:13.500 159 12456.33 86.58 55290.40 88888.00 2008-06-07 18:53:13.625 159 12456.35 86.60 55290.40 88888.00 2008-06-07 18:53:13.750 159 12456.33 86.60 55290.38 88888.00 2008-06-07 18:53:13.875 159 12456.30 86.60 55290.35 88888.00 2008-06-07 18:53:14.000 159 12456.27 86.60 55290.35 88888.00 2008-06-07 18:53:14.125 159 12456.23 86.62 55290.38 88888.00 2008-06-07 18:53:14.250 159 12456.23 86.60 55290.40 88888.00 2008-06-07 18:53:14.375 159 12456.25 86.60 55290.38 88888.00 2008-06-07 18:53:14.500 159 12456.23 86.60 55290.43 88888.00 2008-06-07 18:53:14.625 159 12456.30 86.62 55290.43 88888.00 2008-06-07 18:53:14.750 159 12456.35 86.62 55290.38 88888.00 2008-06-07 18:53:14.875 159 12456.38 86.65 55290.38 88888.00 2008-06-07 18:53:15.000 159 12456.40 86.62 55290.38 88888.00 2008-06-07 18:53:15.125 159 12456.42 86.62 55290.40 88888.00 2008-06-07 18:53:15.250 159 12456.38 86.60 55290.40 88888.00 2008-06-07 18:53:15.375 159 12456.40 86.60 55290.38 88888.00 2008-06-07 18:53:15.500 159 12456.40 86.58 55290.38 88888.00 2008-06-07 18:53:15.625 159 12456.40 86.60 55290.40 88888.00 2008-06-07 18:53:15.750 159 12456.42 86.62 55290.40 88888.00 2008-06-07 18:53:15.875 159 12456.45 86.62 55290.35 88888.00 2008-06-07 18:53:16.000 159 12456.48 86.60 55290.35 88888.00 2008-06-07 18:53:16.125 159 12456.50 86.62 55290.38 88888.00 2008-06-07 18:53:16.250 159 12456.48 86.60 55290.40 88888.00 2008-06-07 18:53:16.375 159 12456.52 86.60 55290.43 88888.00 2008-06-07 18:53:16.500 159 12456.50 86.62 55290.40 88888.00 2008-06-07 18:53:16.625 159 12456.50 86.60 55290.38 88888.00 2008-06-07 18:53:16.750 159 12456.52 86.58 55290.35 88888.00 2008-06-07 18:53:16.875 159 12456.50 86.58 55290.38 88888.00 2008-06-07 18:53:17.000 159 12456.45 86.58 55290.40 88888.00 2008-06-07 18:53:17.125 159 12456.48 86.58 55290.43 88888.00 2008-06-07 18:53:17.250 159 12456.52 86.58 55290.40 88888.00 2008-06-07 18:53:17.375 159 12456.58 86.60 55290.43 88888.00 2008-06-07 18:53:17.500 159 12456.58 86.60 55290.43 88888.00 2008-06-07 18:53:17.625 159 12456.60 86.58 55290.43 88888.00 2008-06-07 18:53:17.750 159 12456.62 86.58 55290.43 88888.00 2008-06-07 18:53:17.875 159 12456.62 86.58 55290.43 88888.00 2008-06-07 18:53:18.000 159 12456.67 86.58 55290.43 88888.00 2008-06-07 18:53:18.125 159 12456.75 86.58 55290.43 88888.00 2008-06-07 18:53:18.250 159 12456.73 86.58 55290.43 88888.00 2008-06-07 18:53:18.375 159 12456.75 86.58 55290.40 88888.00 2008-06-07 18:53:18.500 159 12456.73 86.58 55290.43 88888.00 2008-06-07 18:53:18.625 159 12456.73 86.55 55290.43 88888.00 2008-06-07 18:53:18.750 159 12456.77 86.55 55290.43 88888.00 2008-06-07 18:53:18.875 159 12456.83 86.55 55290.45 88888.00 2008-06-07 18:53:19.000 159 12456.85 86.53 55290.45 88888.00 2008-06-07 18:53:19.125 159 12456.83 86.53 55290.43 88888.00 2008-06-07 18:53:19.250 159 12456.85 86.50 55290.45 88888.00 2008-06-07 18:53:19.375 159 12456.88 86.53 55290.47 88888.00 2008-06-07 18:53:19.500 159 12456.83 86.53 55290.45 88888.00 2008-06-07 18:53:19.625 159 12456.77 86.50 55290.45 88888.00 2008-06-07 18:53:19.750 159 12456.77 86.47 55290.43 88888.00 2008-06-07 18:53:19.875 159 12456.85 86.47 55290.43 88888.00 2008-06-07 18:53:20.000 159 12456.90 86.47 55290.45 88888.00 2008-06-07 18:53:20.125 159 12456.95 86.47 55290.45 88888.00 2008-06-07 18:53:20.250 159 12456.90 86.45 55290.45 88888.00 2008-06-07 18:53:20.375 159 12456.90 86.45 55290.45 88888.00 2008-06-07 18:53:20.500 159 12456.98 86.45 55290.45 88888.00 2008-06-07 18:53:20.625 159 12457.02 86.47 55290.43 88888.00 2008-06-07 18:53:20.750 159 12457.02 86.45 55290.45 88888.00 2008-06-07 18:53:20.875 159 12457.00 86.42 55290.43 88888.00 2008-06-07 18:53:21.000 159 12457.02 86.40 55290.43 88888.00 2008-06-07 18:53:21.125 159 12457.12 86.40 55290.45 88888.00 2008-06-07 18:53:21.250 159 12457.08 86.35 55290.45 88888.00 2008-06-07 18:53:21.375 159 12457.10 86.38 55290.45 88888.00 2008-06-07 18:53:21.500 159 12457.10 86.38 55290.43 88888.00 2008-06-07 18:53:21.625 159 12457.15 86.35 55290.43 88888.00 2008-06-07 18:53:21.750 159 12457.20 86.35 55290.45 88888.00 2008-06-07 18:53:21.875 159 12457.15 86.30 55290.47 88888.00 2008-06-07 18:53:22.000 159 12457.15 86.30 55290.43 88888.00 2008-06-07 18:53:22.125 159 12457.20 86.30 55290.45 88888.00 2008-06-07 18:53:22.250 159 12457.15 86.28 55290.45 88888.00 2008-06-07 18:53:22.375 159 12457.17 86.28 55290.45 88888.00 2008-06-07 18:53:22.500 159 12457.15 86.25 55290.47 88888.00 2008-06-07 18:53:22.625 159 12457.17 86.25 55290.47 88888.00 2008-06-07 18:53:22.750 159 12457.23 86.25 55290.45 88888.00 2008-06-07 18:53:22.875 159 12457.23 86.22 55290.45 88888.00 2008-06-07 18:53:23.000 159 12457.20 86.17 55290.43 88888.00 2008-06-07 18:53:23.125 159 12457.20 86.20 55290.45 88888.00 2008-06-07 18:53:23.250 159 12457.23 86.15 55290.50 88888.00 2008-06-07 18:53:23.375 159 12457.33 86.17 55290.47 88888.00 2008-06-07 18:53:23.500 159 12457.38 86.15 55290.50 88888.00 2008-06-07 18:53:23.625 159 12457.33 86.12 55290.50 88888.00 2008-06-07 18:53:23.750 159 12457.27 86.10 55290.47 88888.00 2008-06-07 18:53:23.875 159 12457.27 86.10 55290.50 88888.00 2008-06-07 18:53:24.000 159 12457.33 86.08 55290.47 88888.00 2008-06-07 18:53:24.125 159 12457.33 86.05 55290.47 88888.00 2008-06-07 18:53:24.250 159 12457.30 86.03 55290.45 88888.00 2008-06-07 18:53:24.375 159 12457.35 86.03 55290.43 88888.00 2008-06-07 18:53:24.500 159 12457.42 86.03 55290.47 88888.00 2008-06-07 18:53:24.625 159 12457.40 86.00 55290.50 88888.00 2008-06-07 18:53:24.750 159 12457.35 85.97 55290.50 88888.00 2008-06-07 18:53:24.875 159 12457.35 85.97 55290.47 88888.00 2008-06-07 18:53:25.000 159 12457.35 85.95 55290.50 88888.00 2008-06-07 18:53:25.125 159 12457.35 85.92 55290.53 88888.00 2008-06-07 18:53:25.250 159 12457.30 85.90 55290.53 88888.00 2008-06-07 18:53:25.375 159 12457.33 85.90 55290.50 88888.00 2008-06-07 18:53:25.500 159 12457.40 85.88 55290.50 88888.00 2008-06-07 18:53:25.625 159 12457.45 85.88 55290.50 88888.00 2008-06-07 18:53:25.750 159 12457.38 85.85 55290.53 88888.00 2008-06-07 18:53:25.875 159 12457.40 85.85 55290.50 88888.00 2008-06-07 18:53:26.000 159 12457.48 85.80 55290.53 88888.00 2008-06-07 18:53:26.125 159 12457.52 85.75 55290.53 88888.00 2008-06-07 18:53:26.250 159 12457.48 85.75 55290.55 88888.00 2008-06-07 18:53:26.375 159 12457.52 85.72 55290.55 88888.00 2008-06-07 18:53:26.500 159 12457.45 85.75 55290.50 88888.00 2008-06-07 18:53:26.625 159 12457.45 85.72 55290.50 88888.00 2008-06-07 18:53:26.750 159 12457.52 85.72 55290.50 88888.00 2008-06-07 18:53:26.875 159 12457.52 85.67 55290.53 88888.00 2008-06-07 18:53:27.000 159 12457.52 85.65 55290.55 88888.00 2008-06-07 18:53:27.125 159 12457.50 85.62 55290.55 88888.00 2008-06-07 18:53:27.250 159 12457.48 85.60 55290.55 88888.00 2008-06-07 18:53:27.375 159 12457.50 85.62 55290.55 88888.00 2008-06-07 18:53:27.500 159 12457.52 85.65 55290.57 88888.00 2008-06-07 18:53:27.625 159 12457.62 85.60 55290.57 88888.00 2008-06-07 18:53:27.750 159 12457.60 85.60 55290.57 88888.00 2008-06-07 18:53:27.875 159 12457.58 85.58 55290.55 88888.00 2008-06-07 18:53:28.000 159 12457.58 85.55 55290.53 88888.00 2008-06-07 18:53:28.125 159 12457.58 85.55 55290.50 88888.00 2008-06-07 18:53:28.250 159 12457.50 85.53 55290.50 88888.00 2008-06-07 18:53:28.375 159 12457.48 85.50 55290.47 88888.00 2008-06-07 18:53:28.500 159 12457.52 85.50 55290.50 88888.00 2008-06-07 18:53:28.625 159 12457.52 85.47 55290.50 88888.00 2008-06-07 18:53:28.750 159 12457.55 85.42 55290.50 88888.00 2008-06-07 18:53:28.875 159 12457.55 85.42 55290.53 88888.00 2008-06-07 18:53:29.000 159 12457.52 85.40 55290.50 88888.00 2008-06-07 18:53:29.125 159 12457.52 85.38 55290.50 88888.00 2008-06-07 18:53:29.250 159 12457.52 85.38 55290.53 88888.00 2008-06-07 18:53:29.375 159 12457.60 85.35 55290.53 88888.00 2008-06-07 18:53:29.500 159 12457.60 85.35 55290.53 88888.00 2008-06-07 18:53:29.625 159 12457.58 85.35 55290.53 88888.00 2008-06-07 18:53:29.750 159 12457.52 85.33 55290.53 88888.00 2008-06-07 18:53:29.875 159 12457.52 85.33 55290.53 88888.00 2008-06-07 18:53:30.000 159 12457.55 85.33 55290.53 88888.00 2008-06-07 18:53:30.125 159 12457.48 85.30 55290.50 88888.00 2008-06-07 18:53:30.250 159 12457.45 85.28 55290.55 88888.00 2008-06-07 18:53:30.375 159 12457.52 85.25 55290.53 88888.00 2008-06-07 18:53:30.500 159 12457.50 85.22 55290.53 88888.00 2008-06-07 18:53:30.625 159 12457.52 85.22 55290.53 88888.00 2008-06-07 18:53:30.750 159 12457.52 85.20 55290.50 88888.00 2008-06-07 18:53:30.875 159 12457.60 85.22 55290.53 88888.00 2008-06-07 18:53:31.000 159 12457.55 85.22 55290.53 88888.00 2008-06-07 18:53:31.125 159 12457.50 85.20 55290.53 88888.00 2008-06-07 18:53:31.250 159 12457.48 85.15 55290.53 88888.00 2008-06-07 18:53:31.375 159 12457.55 85.20 55290.55 88888.00 2008-06-07 18:53:31.500 159 12457.55 85.15 55290.55 88888.00 2008-06-07 18:53:31.625 159 12457.55 85.12 55290.53 88888.00 2008-06-07 18:53:31.750 159 12457.50 85.10 55290.50 88888.00 2008-06-07 18:53:31.875 159 12457.48 85.10 55290.50 88888.00 2008-06-07 18:53:32.000 159 12457.50 85.12 55290.50 88888.00 2008-06-07 18:53:32.125 159 12457.48 85.08 55290.53 88888.00 2008-06-07 18:53:32.250 159 12457.40 85.05 55290.53 88888.00 2008-06-07 18:53:32.375 159 12457.42 85.08 55290.53 88888.00 2008-06-07 18:53:32.500 159 12457.40 85.08 55290.53 88888.00 2008-06-07 18:53:32.625 159 12457.40 85.05 55290.55 88888.00 2008-06-07 18:53:32.750 159 12457.45 85.03 55290.55 88888.00 2008-06-07 18:53:32.875 159 12457.40 85.03 55290.55 88888.00 2008-06-07 18:53:33.000 159 12457.33 85.03 55290.53 88888.00 2008-06-07 18:53:33.125 159 12457.33 85.05 55290.53 88888.00 2008-06-07 18:53:33.250 159 12457.38 85.05 55290.55 88888.00 2008-06-07 18:53:33.375 159 12457.40 85.03 55290.53 88888.00 2008-06-07 18:53:33.500 159 12457.33 84.97 55290.53 88888.00 2008-06-07 18:53:33.625 159 12457.25 84.97 55290.53 88888.00 2008-06-07 18:53:33.750 159 12457.20 85.00 55290.50 88888.00 2008-06-07 18:53:33.875 159 12457.23 84.97 55290.53 88888.00 2008-06-07 18:53:34.000 159 12457.30 84.97 55290.53 88888.00 2008-06-07 18:53:34.125 159 12457.27 84.95 55290.53 88888.00 2008-06-07 18:53:34.250 159 12457.15 84.92 55290.55 88888.00 2008-06-07 18:53:34.375 159 12457.23 84.92 55290.50 88888.00 2008-06-07 18:53:34.500 159 12457.23 84.92 55290.53 88888.00 2008-06-07 18:53:34.625 159 12457.23 84.92 55290.53 88888.00 2008-06-07 18:53:34.750 159 12457.12 84.92 55290.53 88888.00 2008-06-07 18:53:34.875 159 12457.12 84.92 55290.57 88888.00 2008-06-07 18:53:35.000 159 12457.12 84.92 55290.55 88888.00 2008-06-07 18:53:35.125 159 12457.10 84.95 55290.57 88888.00 2008-06-07 18:53:35.250 159 12457.10 84.92 55290.60 88888.00 2008-06-07 18:53:35.375 159 12457.12 84.92 55290.60 88888.00 2008-06-07 18:53:35.500 159 12457.10 84.92 55290.57 88888.00 2008-06-07 18:53:35.625 159 12457.12 84.92 55290.57 88888.00 2008-06-07 18:53:35.750 159 12457.17 84.90 55290.57 88888.00 2008-06-07 18:53:35.875 159 12457.17 84.88 55290.57 88888.00 2008-06-07 18:53:36.000 159 12457.12 84.88 55290.55 88888.00 2008-06-07 18:53:36.125 159 12457.12 84.90 55290.57 88888.00 2008-06-07 18:53:36.250 159 12457.10 84.90 55290.57 88888.00 2008-06-07 18:53:36.375 159 12457.08 84.90 55290.57 88888.00 2008-06-07 18:53:36.500 159 12457.00 84.90 55290.57 88888.00 2008-06-07 18:53:36.625 159 12456.98 84.88 55290.57 88888.00 2008-06-07 18:53:36.750 159 12457.02 84.88 55290.57 88888.00 2008-06-07 18:53:36.875 159 12457.00 84.85 55290.55 88888.00 2008-06-07 18:53:37.000 159 12457.00 84.85 55290.57 88888.00 2008-06-07 18:53:37.125 159 12457.00 84.85 55290.57 88888.00 2008-06-07 18:53:37.250 159 12456.95 84.85 55290.57 88888.00 2008-06-07 18:53:37.375 159 12456.98 84.88 55290.57 88888.00 2008-06-07 18:53:37.500 159 12456.95 84.88 55290.60 88888.00 2008-06-07 18:53:37.625 159 12456.95 84.88 55290.57 88888.00 2008-06-07 18:53:37.750 159 12456.92 84.88 55290.57 88888.00 2008-06-07 18:53:37.875 159 12456.95 84.90 55290.60 88888.00 2008-06-07 18:53:38.000 159 12456.95 84.88 55290.60 88888.00 2008-06-07 18:53:38.125 159 12456.88 84.88 55290.60 88888.00 2008-06-07 18:53:38.250 159 12456.92 84.88 55290.60 88888.00 2008-06-07 18:53:38.375 159 12456.98 84.88 55290.57 88888.00 2008-06-07 18:53:38.500 159 12456.95 84.88 55290.57 88888.00 2008-06-07 18:53:38.625 159 12456.88 84.88 55290.57 88888.00 2008-06-07 18:53:38.750 159 12456.92 84.88 55290.62 88888.00 2008-06-07 18:53:38.875 159 12456.92 84.88 55290.62 88888.00 2008-06-07 18:53:39.000 159 12456.85 84.88 55290.60 88888.00 2008-06-07 18:53:39.125 159 12456.77 84.90 55290.60 88888.00 2008-06-07 18:53:39.250 159 12456.77 84.88 55290.60 88888.00 2008-06-07 18:53:39.375 159 12456.80 84.90 55290.60 88888.00 2008-06-07 18:53:39.500 159 12456.73 84.90 55290.60 88888.00 2008-06-07 18:53:39.625 159 12456.70 84.90 55290.62 88888.00 2008-06-07 18:53:39.750 159 12456.73 84.92 55290.62 88888.00 2008-06-07 18:53:39.875 159 12456.75 84.90 55290.62 88888.00 2008-06-07 18:53:40.000 159 12456.75 84.88 55290.62 88888.00 2008-06-07 18:53:40.125 159 12456.73 84.88 55290.62 88888.00 2008-06-07 18:53:40.250 159 12456.65 84.90 55290.62 88888.00 2008-06-07 18:53:40.375 159 12456.65 84.92 55290.65 88888.00 2008-06-07 18:53:40.500 159 12456.67 84.90 55290.68 88888.00 2008-06-07 18:53:40.625 159 12456.70 84.90 55290.65 88888.00 2008-06-07 18:53:40.750 159 12456.75 84.88 55290.60 88888.00 2008-06-07 18:53:40.875 159 12456.73 84.90 55290.60 88888.00 2008-06-07 18:53:41.000 159 12456.67 84.92 55290.60 88888.00 2008-06-07 18:53:41.125 159 12456.62 84.95 55290.65 88888.00 2008-06-07 18:53:41.250 159 12456.58 84.92 55290.65 88888.00 2008-06-07 18:53:41.375 159 12456.62 84.90 55290.62 88888.00 2008-06-07 18:53:41.500 159 12456.62 84.90 55290.62 88888.00 2008-06-07 18:53:41.625 159 12456.65 84.92 55290.62 88888.00 2008-06-07 18:53:41.750 159 12456.67 84.95 55290.65 88888.00 2008-06-07 18:53:41.875 159 12456.62 84.95 55290.62 88888.00 2008-06-07 18:53:42.000 159 12456.58 84.92 55290.62 88888.00 2008-06-07 18:53:42.125 159 12456.58 84.92 55290.60 88888.00 2008-06-07 18:53:42.250 159 12456.58 84.95 55290.62 88888.00 2008-06-07 18:53:42.375 159 12456.60 84.95 55290.65 88888.00 2008-06-07 18:53:42.500 159 12456.52 84.95 55290.68 88888.00 2008-06-07 18:53:42.625 159 12456.52 84.95 55290.70 88888.00 2008-06-07 18:53:42.750 159 12456.52 84.95 55290.65 88888.00 2008-06-07 18:53:42.875 159 12456.50 84.95 55290.62 88888.00 2008-06-07 18:53:43.000 159 12456.48 84.95 55290.65 88888.00 2008-06-07 18:53:43.125 159 12456.50 84.95 55290.65 88888.00 2008-06-07 18:53:43.250 159 12456.48 84.95 55290.68 88888.00 2008-06-07 18:53:43.375 159 12456.50 84.95 55290.68 88888.00 2008-06-07 18:53:43.500 159 12456.45 84.95 55290.68 88888.00 2008-06-07 18:53:43.625 159 12456.38 84.97 55290.68 88888.00 2008-06-07 18:53:43.750 159 12456.35 84.97 55290.68 88888.00 2008-06-07 18:53:43.875 159 12456.42 84.95 55290.68 88888.00 2008-06-07 18:53:44.000 159 12456.48 84.97 55290.65 88888.00 2008-06-07 18:53:44.125 159 12456.42 85.00 55290.65 88888.00 2008-06-07 18:53:44.250 159 12456.33 84.97 55290.70 88888.00 2008-06-07 18:53:44.375 159 12456.42 84.97 55290.68 88888.00 2008-06-07 18:53:44.500 159 12456.48 85.00 55290.68 88888.00 2008-06-07 18:53:44.625 159 12456.42 85.00 55290.70 88888.00 2008-06-07 18:53:44.750 159 12456.35 85.00 55290.70 88888.00 2008-06-07 18:53:44.875 159 12456.38 85.00 55290.70 88888.00 2008-06-07 18:53:45.000 159 12456.35 85.00 55290.70 88888.00 2008-06-07 18:53:45.125 159 12456.33 85.03 55290.75 88888.00 2008-06-07 18:53:45.250 159 12456.25 85.03 55290.70 88888.00 2008-06-07 18:53:45.375 159 12456.27 85.05 55290.70 88888.00 2008-06-07 18:53:45.500 159 12456.30 85.05 55290.72 88888.00 2008-06-07 18:53:45.625 159 12456.23 85.05 55290.70 88888.00 2008-06-07 18:53:45.750 159 12456.25 85.03 55290.70 88888.00 2008-06-07 18:53:45.875 159 12456.20 85.05 55290.72 88888.00 2008-06-07 18:53:46.000 159 12456.17 85.08 55290.72 88888.00 2008-06-07 18:53:46.125 159 12456.23 85.08 55290.72 88888.00 2008-06-07 18:53:46.250 159 12456.27 85.08 55290.70 88888.00 2008-06-07 18:53:46.375 159 12456.35 85.08 55290.70 88888.00 2008-06-07 18:53:46.500 159 12456.33 85.08 55290.68 88888.00 2008-06-07 18:53:46.625 159 12456.27 85.10 55290.70 88888.00 2008-06-07 18:53:46.750 159 12456.27 85.10 55290.72 88888.00 2008-06-07 18:53:46.875 159 12456.27 85.12 55290.75 88888.00 2008-06-07 18:53:47.000 159 12456.27 85.10 55290.72 88888.00 2008-06-07 18:53:47.125 159 12456.27 85.12 55290.70 88888.00 2008-06-07 18:53:47.250 159 12456.27 85.12 55290.68 88888.00 2008-06-07 18:53:47.375 159 12456.33 85.12 55290.70 88888.00 2008-06-07 18:53:47.500 159 12456.35 85.10 55290.72 88888.00 2008-06-07 18:53:47.625 159 12456.38 85.10 55290.70 88888.00 2008-06-07 18:53:47.750 159 12456.35 85.10 55290.70 88888.00 2008-06-07 18:53:47.875 159 12456.30 85.12 55290.72 88888.00 2008-06-07 18:53:48.000 159 12456.35 85.12 55290.75 88888.00 2008-06-07 18:53:48.125 159 12456.40 85.15 55290.78 88888.00 2008-06-07 18:53:48.250 159 12456.38 85.12 55290.80 88888.00 2008-06-07 18:53:48.375 159 12456.35 85.12 55290.75 88888.00 2008-06-07 18:53:48.500 159 12456.42 85.12 55290.78 88888.00 2008-06-07 18:53:48.625 159 12456.45 85.15 55290.78 88888.00 2008-06-07 18:53:48.750 159 12456.42 85.17 55290.75 88888.00 2008-06-07 18:53:48.875 159 12456.42 85.17 55290.72 88888.00 2008-06-07 18:53:49.000 159 12456.42 85.15 55290.70 88888.00 2008-06-07 18:53:49.125 159 12456.45 85.17 55290.72 88888.00 2008-06-07 18:53:49.250 159 12456.45 85.17 55290.78 88888.00 2008-06-07 18:53:49.375 159 12456.42 85.20 55290.75 88888.00 2008-06-07 18:53:49.500 159 12456.40 85.17 55290.75 88888.00 2008-06-07 18:53:49.625 159 12456.38 85.17 55290.72 88888.00 2008-06-07 18:53:49.750 159 12456.40 85.22 55290.70 88888.00 2008-06-07 18:53:49.875 159 12456.42 85.22 55290.75 88888.00 2008-06-07 18:53:50.000 159 12456.33 85.22 55290.75 88888.00 2008-06-07 18:53:50.125 159 12456.27 85.22 55290.78 88888.00 2008-06-07 18:53:50.250 159 12456.27 85.22 55290.78 88888.00 2008-06-07 18:53:50.375 159 12456.33 85.22 55290.78 88888.00 2008-06-07 18:53:50.500 159 12456.38 85.22 55290.80 88888.00 2008-06-07 18:53:50.625 159 12456.40 85.22 55290.78 88888.00 2008-06-07 18:53:50.750 159 12456.45 85.22 55290.75 88888.00 2008-06-07 18:53:50.875 159 12456.40 85.28 55290.75 88888.00 2008-06-07 18:53:51.000 159 12456.40 85.28 55290.78 88888.00 2008-06-07 18:53:51.125 159 12456.48 85.28 55290.82 88888.00 2008-06-07 18:53:51.250 159 12456.42 85.25 55290.80 88888.00 2008-06-07 18:53:51.375 159 12456.42 85.28 55290.75 88888.00 2008-06-07 18:53:51.500 159 12456.48 85.28 55290.75 88888.00 2008-06-07 18:53:51.625 159 12456.55 85.30 55290.78 88888.00 2008-06-07 18:53:51.750 159 12456.52 85.28 55290.80 88888.00 2008-06-07 18:53:51.875 159 12456.45 85.28 55290.78 88888.00 2008-06-07 18:53:52.000 159 12456.48 85.25 55290.75 88888.00 2008-06-07 18:53:52.125 159 12456.50 85.28 55290.75 88888.00 2008-06-07 18:53:52.250 159 12456.50 85.28 55290.75 88888.00 2008-06-07 18:53:52.375 159 12456.45 85.28 55290.78 88888.00 2008-06-07 18:53:52.500 159 12456.50 85.28 55290.80 88888.00 2008-06-07 18:53:52.625 159 12456.50 85.30 55290.80 88888.00 2008-06-07 18:53:52.750 159 12456.52 85.30 55290.80 88888.00 2008-06-07 18:53:52.875 159 12456.58 85.30 55290.75 88888.00 2008-06-07 18:53:53.000 159 12456.62 85.30 55290.72 88888.00 2008-06-07 18:53:53.125 159 12456.67 85.28 55290.72 88888.00 2008-06-07 18:53:53.250 159 12456.67 85.28 55290.72 88888.00 2008-06-07 18:53:53.375 159 12456.70 85.30 55290.75 88888.00 2008-06-07 18:53:53.500 159 12456.62 85.30 55290.78 88888.00 2008-06-07 18:53:53.625 159 12456.65 85.30 55290.75 88888.00 2008-06-07 18:53:53.750 159 12456.75 85.30 55290.78 88888.00 2008-06-07 18:53:53.875 159 12456.75 85.30 55290.75 88888.00 2008-06-07 18:53:54.000 159 12456.75 85.30 55290.75 88888.00 2008-06-07 18:53:54.125 159 12456.77 85.30 55290.78 88888.00 2008-06-07 18:53:54.250 159 12456.80 85.33 55290.78 88888.00 2008-06-07 18:53:54.375 159 12456.77 85.35 55290.78 88888.00 2008-06-07 18:53:54.500 159 12456.75 85.33 55290.75 88888.00 2008-06-07 18:53:54.625 159 12456.80 85.28 55290.75 88888.00 2008-06-07 18:53:54.750 159 12456.83 85.30 55290.78 88888.00 2008-06-07 18:53:54.875 159 12456.88 85.30 55290.78 88888.00 2008-06-07 18:53:55.000 159 12456.92 85.33 55290.75 88888.00 2008-06-07 18:53:55.125 159 12456.88 85.33 55290.78 88888.00 2008-06-07 18:53:55.250 159 12456.83 85.30 55290.75 88888.00 2008-06-07 18:53:55.375 159 12456.85 85.30 55290.72 88888.00 2008-06-07 18:53:55.500 159 12456.85 85.30 55290.72 88888.00 2008-06-07 18:53:55.625 159 12456.92 85.30 55290.78 88888.00 2008-06-07 18:53:55.750 159 12456.98 85.33 55290.80 88888.00 2008-06-07 18:53:55.875 159 12457.00 85.30 55290.78 88888.00 2008-06-07 18:53:56.000 159 12457.00 85.30 55290.78 88888.00 2008-06-07 18:53:56.125 159 12457.02 85.30 55290.78 88888.00 2008-06-07 18:53:56.250 159 12457.10 85.28 55290.75 88888.00 2008-06-07 18:53:56.375 159 12457.15 85.28 55290.72 88888.00 2008-06-07 18:53:56.500 159 12457.17 85.28 55290.72 88888.00 2008-06-07 18:53:56.625 159 12457.15 85.28 55290.72 88888.00 2008-06-07 18:53:56.750 159 12457.10 85.25 55290.72 88888.00 2008-06-07 18:53:56.875 159 12457.17 85.25 55290.72 88888.00 2008-06-07 18:53:57.000 159 12457.20 85.25 55290.72 88888.00 2008-06-07 18:53:57.125 159 12457.20 85.25 55290.72 88888.00 2008-06-07 18:53:57.250 159 12457.15 85.25 55290.72 88888.00 2008-06-07 18:53:57.375 159 12457.20 85.25 55290.75 88888.00 2008-06-07 18:53:57.500 159 12457.20 85.22 55290.78 88888.00 2008-06-07 18:53:57.625 159 12457.20 85.25 55290.78 88888.00 2008-06-07 18:53:57.750 159 12457.15 85.22 55290.78 88888.00 2008-06-07 18:53:57.875 159 12457.17 85.25 55290.78 88888.00 2008-06-07 18:53:58.000 159 12457.20 85.25 55290.75 88888.00 2008-06-07 18:53:58.125 159 12457.23 85.22 55290.80 88888.00 2008-06-07 18:53:58.250 159 12457.25 85.22 55290.82 88888.00 2008-06-07 18:53:58.375 159 12457.33 85.22 55290.80 88888.00 2008-06-07 18:53:58.500 159 12457.33 85.22 55290.78 88888.00 2008-06-07 18:53:58.625 159 12457.35 85.22 55290.78 88888.00 2008-06-07 18:53:58.750 159 12457.35 85.25 55290.80 88888.00 2008-06-07 18:53:58.875 159 12457.38 85.22 55290.82 88888.00 2008-06-07 18:53:59.000 159 12457.35 85.22 55290.82 88888.00 2008-06-07 18:53:59.125 159 12457.38 85.20 55290.80 88888.00 2008-06-07 18:53:59.250 159 12457.33 85.17 55290.80 88888.00 2008-06-07 18:53:59.375 159 12457.35 85.17 55290.80 88888.00 2008-06-07 18:53:59.500 159 12457.42 85.20 55290.80 88888.00 2008-06-07 18:53:59.625 159 12457.42 85.15 55290.82 88888.00 2008-06-07 18:53:59.750 159 12457.48 85.17 55290.82 88888.00 2008-06-07 18:53:59.875 159 12457.45 85.17 55290.82 88888.00 2008-06-07 18:54:00.000 159 12457.45 85.17 55290.85 88888.00 2008-06-07 18:54:00.125 159 12457.42 85.15 55290.82 88888.00 2008-06-07 18:54:00.250 159 12457.50 85.10 55290.82 88888.00 2008-06-07 18:54:00.375 159 12457.52 85.10 55290.82 88888.00 2008-06-07 18:54:00.500 159 12457.48 85.15 55290.80 88888.00 2008-06-07 18:54:00.625 159 12457.50 85.15 55290.80 88888.00 2008-06-07 18:54:00.750 159 12457.50 85.15 55290.80 88888.00 2008-06-07 18:54:00.875 159 12457.45 85.15 55290.82 88888.00 2008-06-07 18:54:01.000 159 12457.38 85.12 55290.80 88888.00 2008-06-07 18:54:01.125 159 12457.42 85.10 55290.82 88888.00 2008-06-07 18:54:01.250 159 12457.48 85.10 55290.82 88888.00 2008-06-07 18:54:01.375 159 12457.50 85.10 55290.80 88888.00 2008-06-07 18:54:01.500 159 12457.48 85.10 55290.80 88888.00 2008-06-07 18:54:01.625 159 12457.42 85.10 55290.80 88888.00 2008-06-07 18:54:01.750 159 12457.40 85.10 55290.82 88888.00 2008-06-07 18:54:01.875 159 12457.48 85.08 55290.85 88888.00 2008-06-07 18:54:02.000 159 12457.52 85.10 55290.82 88888.00 2008-06-07 18:54:02.125 159 12457.50 85.12 55290.85 88888.00 2008-06-07 18:54:02.250 159 12457.50 85.12 55290.82 88888.00 2008-06-07 18:54:02.375 159 12457.52 85.12 55290.82 88888.00 2008-06-07 18:54:02.500 159 12457.55 85.10 55290.80 88888.00 2008-06-07 18:54:02.625 159 12457.60 85.10 55290.82 88888.00 2008-06-07 18:54:02.750 159 12457.62 85.08 55290.85 88888.00 2008-06-07 18:54:02.875 159 12457.55 85.08 55290.85 88888.00 2008-06-07 18:54:03.000 159 12457.50 85.08 55290.82 88888.00 2008-06-07 18:54:03.125 159 12457.58 85.05 55290.85 88888.00 2008-06-07 18:54:03.250 159 12457.55 85.03 55290.82 88888.00 2008-06-07 18:54:03.375 159 12457.60 85.08 55290.82 88888.00 2008-06-07 18:54:03.500 159 12457.62 85.05 55290.80 88888.00 2008-06-07 18:54:03.625 159 12457.65 85.03 55290.82 88888.00 2008-06-07 18:54:03.750 159 12457.60 85.03 55290.80 88888.00 2008-06-07 18:54:03.875 159 12457.52 85.03 55290.82 88888.00 2008-06-07 18:54:04.000 159 12457.52 85.03 55290.85 88888.00 2008-06-07 18:54:04.125 159 12457.58 85.03 55290.82 88888.00 2008-06-07 18:54:04.250 159 12457.55 85.00 55290.82 88888.00 2008-06-07 18:54:04.375 159 12457.52 85.00 55290.80 88888.00 2008-06-07 18:54:04.500 159 12457.52 85.00 55290.80 88888.00 2008-06-07 18:54:04.625 159 12457.55 85.03 55290.85 88888.00 2008-06-07 18:54:04.750 159 12457.50 85.00 55290.85 88888.00 2008-06-07 18:54:04.875 159 12457.50 84.97 55290.85 88888.00 2008-06-07 18:54:05.000 159 12457.58 84.97 55290.82 88888.00 2008-06-07 18:54:05.125 159 12457.55 84.97 55290.85 88888.00 2008-06-07 18:54:05.250 159 12457.55 84.95 55290.82 88888.00 2008-06-07 18:54:05.375 159 12457.58 84.97 55290.85 88888.00 2008-06-07 18:54:05.500 159 12457.55 84.95 55290.85 88888.00 2008-06-07 18:54:05.625 159 12457.50 84.95 55290.85 88888.00 2008-06-07 18:54:05.750 159 12457.48 84.95 55290.85 88888.00 2008-06-07 18:54:05.875 159 12457.50 84.92 55290.85 88888.00 2008-06-07 18:54:06.000 159 12457.48 84.92 55290.85 88888.00 2008-06-07 18:54:06.125 159 12457.48 84.92 55290.85 88888.00 2008-06-07 18:54:06.250 159 12457.52 84.90 55290.85 88888.00 2008-06-07 18:54:06.375 159 12457.58 84.90 55290.85 88888.00 2008-06-07 18:54:06.500 159 12457.52 84.90 55290.82 88888.00 2008-06-07 18:54:06.625 159 12457.45 84.88 55290.82 88888.00 2008-06-07 18:54:06.750 159 12457.45 84.88 55290.88 88888.00 2008-06-07 18:54:06.875 159 12457.45 84.88 55290.88 88888.00 2008-06-07 18:54:07.000 159 12457.50 84.88 55290.88 88888.00 2008-06-07 18:54:07.125 159 12457.48 84.88 55290.90 88888.00 2008-06-07 18:54:07.250 159 12457.42 84.88 55290.90 88888.00 2008-06-07 18:54:07.375 159 12457.45 84.90 55290.90 88888.00 2008-06-07 18:54:07.500 159 12457.50 84.85 55290.90 88888.00 2008-06-07 18:54:07.625 159 12457.55 84.85 55290.88 88888.00 2008-06-07 18:54:07.750 159 12457.55 84.85 55290.88 88888.00 2008-06-07 18:54:07.875 159 12457.48 84.85 55290.90 88888.00 2008-06-07 18:54:08.000 159 12457.50 84.85 55290.90 88888.00 2008-06-07 18:54:08.125 159 12457.58 84.83 55290.88 88888.00 2008-06-07 18:54:08.250 159 12457.62 84.80 55290.85 88888.00 2008-06-07 18:54:08.375 159 12457.58 84.83 55290.85 88888.00 2008-06-07 18:54:08.500 159 12457.50 84.80 55290.90 88888.00 2008-06-07 18:54:08.625 159 12457.48 84.83 55290.90 88888.00 2008-06-07 18:54:08.750 159 12457.52 84.83 55290.90 88888.00 2008-06-07 18:54:08.875 159 12457.58 84.80 55290.90 88888.00 2008-06-07 18:54:09.000 159 12457.55 84.78 55290.90 88888.00 2008-06-07 18:54:09.125 159 12457.45 84.78 55290.93 88888.00 2008-06-07 18:54:09.250 159 12457.40 84.75 55290.93 88888.00 2008-06-07 18:54:09.375 159 12457.48 84.75 55290.90 88888.00 2008-06-07 18:54:09.500 159 12457.45 84.80 55290.90 88888.00 2008-06-07 18:54:09.625 159 12457.40 84.78 55290.93 88888.00 2008-06-07 18:54:09.750 159 12457.42 84.78 55290.93 88888.00 2008-06-07 18:54:09.875 159 12457.48 84.78 55290.90 88888.00 2008-06-07 18:54:10.000 159 12457.48 84.78 55290.90 88888.00 2008-06-07 18:54:10.125 159 12457.42 84.75 55290.88 88888.00 2008-06-07 18:54:10.250 159 12457.35 84.70 55290.90 88888.00 2008-06-07 18:54:10.375 159 12457.35 84.70 55290.88 88888.00 2008-06-07 18:54:10.500 159 12457.33 84.70 55290.85 88888.00 2008-06-07 18:54:10.625 159 12457.30 84.70 55290.88 88888.00 2008-06-07 18:54:10.750 159 12457.27 84.75 55290.90 88888.00 2008-06-07 18:54:10.875 159 12457.25 84.75 55290.90 88888.00 2008-06-07 18:54:11.000 159 12457.23 84.72 55290.90 88888.00 2008-06-07 18:54:11.125 159 12457.27 84.70 55290.90 88888.00 2008-06-07 18:54:11.250 159 12457.30 84.70 55290.93 88888.00 2008-06-07 18:54:11.375 159 12457.38 84.67 55290.93 88888.00 2008-06-07 18:54:11.500 159 12457.35 84.65 55290.93 88888.00 2008-06-07 18:54:11.625 159 12457.33 84.65 55290.93 88888.00 2008-06-07 18:54:11.750 159 12457.35 84.65 55290.93 88888.00 2008-06-07 18:54:11.875 159 12457.38 84.62 55290.93 88888.00 2008-06-07 18:54:12.000 159 12457.35 84.62 55290.95 88888.00 2008-06-07 18:54:12.125 159 12457.30 84.60 55290.95 88888.00 2008-06-07 18:54:12.250 159 12457.27 84.58 55290.95 88888.00 2008-06-07 18:54:12.375 159 12457.33 84.60 55290.93 88888.00 2008-06-07 18:54:12.500 159 12457.35 84.58 55290.93 88888.00 2008-06-07 18:54:12.625 159 12457.35 84.58 55290.95 88888.00 2008-06-07 18:54:12.750 159 12457.30 84.58 55290.95 88888.00 2008-06-07 18:54:12.875 159 12457.30 84.55 55290.95 88888.00 2008-06-07 18:54:13.000 159 12457.30 84.55 55290.95 88888.00 2008-06-07 18:54:13.125 159 12457.25 84.55 55290.95 88888.00 2008-06-07 18:54:13.250 159 12457.23 84.53 55290.93 88888.00 2008-06-07 18:54:13.375 159 12457.33 84.53 55290.93 88888.00 2008-06-07 18:54:13.500 159 12457.38 84.55 55290.95 88888.00 2008-06-07 18:54:13.625 159 12457.35 84.53 55290.97 88888.00 2008-06-07 18:54:13.750 159 12457.30 84.53 55291.00 88888.00 2008-06-07 18:54:13.875 159 12457.35 84.50 55290.97 88888.00 2008-06-07 18:54:14.000 159 12457.40 84.47 55290.95 88888.00 2008-06-07 18:54:14.125 159 12457.33 84.47 55290.97 88888.00 2008-06-07 18:54:14.250 159 12457.20 84.47 55290.97 88888.00 2008-06-07 18:54:14.375 159 12457.17 84.45 55290.95 88888.00 2008-06-07 18:54:14.500 159 12457.20 84.45 55290.97 88888.00 2008-06-07 18:54:14.625 159 12457.20 84.45 55290.95 88888.00 2008-06-07 18:54:14.750 159 12457.25 84.45 55290.95 88888.00 2008-06-07 18:54:14.875 159 12457.27 84.45 55290.95 88888.00 2008-06-07 18:54:15.000 159 12457.27 84.42 55290.97 88888.00 2008-06-07 18:54:15.125 159 12457.25 84.42 55290.97 88888.00 2008-06-07 18:54:15.250 159 12457.23 84.42 55291.00 88888.00 2008-06-07 18:54:15.375 159 12457.30 84.42 55290.97 88888.00 2008-06-07 18:54:15.500 159 12457.30 84.40 55290.97 88888.00 2008-06-07 18:54:15.625 159 12457.25 84.40 55290.95 88888.00 2008-06-07 18:54:15.750 159 12457.23 84.38 55290.97 88888.00 2008-06-07 18:54:15.875 159 12457.20 84.38 55291.00 88888.00 2008-06-07 18:54:16.000 159 12457.23 84.35 55291.00 88888.00 2008-06-07 18:54:16.125 159 12457.23 84.35 55291.00 88888.00 2008-06-07 18:54:16.250 159 12457.10 84.38 55291.00 88888.00 2008-06-07 18:54:16.375 159 12457.10 84.38 55291.00 88888.00 2008-06-07 18:54:16.500 159 12457.10 84.35 55291.00 88888.00 2008-06-07 18:54:16.625 159 12457.05 84.33 55291.05 88888.00 2008-06-07 18:54:16.750 159 12457.05 84.33 55291.05 88888.00 2008-06-07 18:54:16.875 159 12457.12 84.30 55291.05 88888.00 2008-06-07 18:54:17.000 159 12457.12 84.28 55291.03 88888.00 2008-06-07 18:54:17.125 159 12457.10 84.28 55291.03 88888.00 2008-06-07 18:54:17.250 159 12457.10 84.25 55291.03 88888.00 2008-06-07 18:54:17.375 159 12457.17 84.22 55291.00 88888.00 2008-06-07 18:54:17.500 159 12457.23 84.25 55290.97 88888.00 2008-06-07 18:54:17.625 159 12457.25 84.22 55291.03 88888.00 2008-06-07 18:54:17.750 159 12457.15 84.22 55291.03 88888.00 2008-06-07 18:54:17.875 159 12457.12 84.22 55291.03 88888.00 2008-06-07 18:54:18.000 159 12457.17 84.22 55291.00 88888.00 2008-06-07 18:54:18.125 159 12457.17 84.22 55290.97 88888.00 2008-06-07 18:54:18.250 159 12457.10 84.22 55291.00 88888.00 2008-06-07 18:54:18.375 159 12457.08 84.20 55291.00 88888.00 2008-06-07 18:54:18.500 159 12457.02 84.17 55290.97 88888.00 2008-06-07 18:54:18.625 159 12457.05 84.15 55290.97 88888.00 2008-06-07 18:54:18.750 159 12457.08 84.12 55291.00 88888.00 2008-06-07 18:54:18.875 159 12457.05 84.15 55291.03 88888.00 2008-06-07 18:54:19.000 159 12457.00 84.12 55291.03 88888.00 2008-06-07 18:54:19.125 159 12457.02 84.12 55291.03 88888.00 2008-06-07 18:54:19.250 159 12457.02 84.12 55291.03 88888.00 2008-06-07 18:54:19.375 159 12457.08 84.10 55291.03 88888.00 2008-06-07 18:54:19.500 159 12456.98 84.10 55291.05 88888.00 2008-06-07 18:54:19.625 159 12456.92 84.10 55291.05 88888.00 2008-06-07 18:54:19.750 159 12456.95 84.10 55291.05 88888.00 2008-06-07 18:54:19.875 159 12456.98 84.10 55291.10 88888.00 2008-06-07 18:54:20.000 159 12456.95 84.08 55291.07 88888.00 2008-06-07 18:54:20.125 159 12457.02 84.05 55291.07 88888.00 2008-06-07 18:54:20.250 159 12456.95 84.05 55291.10 88888.00 2008-06-07 18:54:20.375 159 12456.98 84.10 55291.12 88888.00 2008-06-07 18:54:20.500 159 12457.00 84.10 55291.10 88888.00 2008-06-07 18:54:20.625 159 12456.98 84.05 55291.05 88888.00 2008-06-07 18:54:20.750 159 12456.92 84.03 55291.05 88888.00 2008-06-07 18:54:20.875 159 12456.92 84.05 55291.05 88888.00 2008-06-07 18:54:21.000 159 12456.90 84.05 55291.05 88888.00 2008-06-07 18:54:21.125 159 12456.88 84.03 55291.07 88888.00 2008-06-07 18:54:21.250 159 12456.85 83.97 55291.07 88888.00 2008-06-07 18:54:21.375 159 12456.88 84.00 55291.07 88888.00 2008-06-07 18:54:21.500 159 12456.90 83.97 55291.10 88888.00 2008-06-07 18:54:21.625 159 12456.88 84.00 55291.07 88888.00 2008-06-07 18:54:21.750 159 12456.92 83.97 55291.07 88888.00 2008-06-07 18:54:21.875 159 12456.88 84.00 55291.10 88888.00 2008-06-07 18:54:22.000 159 12456.85 84.03 55291.10 88888.00 2008-06-07 18:54:22.125 159 12456.83 84.00 55291.15 88888.00 2008-06-07 18:54:22.250 159 12456.85 83.97 55291.15 88888.00 2008-06-07 18:54:22.375 159 12456.92 83.97 55291.12 88888.00 2008-06-07 18:54:22.500 159 12456.92 83.97 55291.12 88888.00 2008-06-07 18:54:22.625 159 12456.88 83.97 55291.15 88888.00 2008-06-07 18:54:22.750 159 12456.85 83.95 55291.12 88888.00 2008-06-07 18:54:22.875 159 12456.80 83.95 55291.10 88888.00 2008-06-07 18:54:23.000 159 12456.80 83.95 55291.07 88888.00 2008-06-07 18:54:23.125 159 12456.83 83.95 55291.07 88888.00 2008-06-07 18:54:23.250 159 12456.83 83.95 55291.10 88888.00 2008-06-07 18:54:23.375 159 12456.85 83.95 55291.12 88888.00 2008-06-07 18:54:23.500 159 12456.85 83.97 55291.12 88888.00 2008-06-07 18:54:23.625 159 12456.85 83.95 55291.15 88888.00 2008-06-07 18:54:23.750 159 12456.83 83.95 55291.12 88888.00 2008-06-07 18:54:23.875 159 12456.80 83.95 55291.10 88888.00 2008-06-07 18:54:24.000 159 12456.83 83.92 55291.07 88888.00 2008-06-07 18:54:24.125 159 12456.88 83.92 55291.10 88888.00 2008-06-07 18:54:24.250 159 12456.85 83.92 55291.12 88888.00 2008-06-07 18:54:24.375 159 12456.83 83.92 55291.10 88888.00 2008-06-07 18:54:24.500 159 12456.80 83.92 55291.10 88888.00 2008-06-07 18:54:24.625 159 12456.77 83.92 55291.12 88888.00 2008-06-07 18:54:24.750 159 12456.75 83.92 55291.12 88888.00 2008-06-07 18:54:24.875 159 12456.73 83.92 55291.15 88888.00 2008-06-07 18:54:25.000 159 12456.73 83.95 55291.12 88888.00 2008-06-07 18:54:25.125 159 12456.73 83.92 55291.10 88888.00 2008-06-07 18:54:25.250 159 12456.70 83.95 55291.12 88888.00 2008-06-07 18:54:25.375 159 12456.70 83.95 55291.15 88888.00 2008-06-07 18:54:25.500 159 12456.70 83.92 55291.12 88888.00 2008-06-07 18:54:25.625 159 12456.67 83.92 55291.12 88888.00 2008-06-07 18:54:25.750 159 12456.62 83.92 55291.10 88888.00 2008-06-07 18:54:25.875 159 12456.65 83.92 55291.12 88888.00 2008-06-07 18:54:26.000 159 12456.65 83.95 55291.12 88888.00 2008-06-07 18:54:26.125 159 12456.65 83.97 55291.15 88888.00 2008-06-07 18:54:26.250 159 12456.62 83.97 55291.15 88888.00 2008-06-07 18:54:26.375 159 12456.70 83.97 55291.12 88888.00 2008-06-07 18:54:26.500 159 12456.67 83.97 55291.12 88888.00 2008-06-07 18:54:26.625 159 12456.60 83.97 55291.15 88888.00 2008-06-07 18:54:26.750 159 12456.58 83.97 55291.15 88888.00 2008-06-07 18:54:26.875 159 12456.58 83.97 55291.12 88888.00 2008-06-07 18:54:27.000 159 12456.58 84.00 55291.15 88888.00 2008-06-07 18:54:27.125 159 12456.60 84.00 55291.18 88888.00 2008-06-07 18:54:27.250 159 12456.60 83.97 55291.15 88888.00 2008-06-07 18:54:27.375 159 12456.67 84.00 55291.12 88888.00 2008-06-07 18:54:27.500 159 12456.67 84.00 55291.12 88888.00 2008-06-07 18:54:27.625 159 12456.65 84.00 55291.15 88888.00 2008-06-07 18:54:27.750 159 12456.60 84.00 55291.15 88888.00 2008-06-07 18:54:27.875 159 12456.50 84.00 55291.15 88888.00 2008-06-07 18:54:28.000 159 12456.48 84.03 55291.15 88888.00 2008-06-07 18:54:28.125 159 12456.50 84.03 55291.15 88888.00 2008-06-07 18:54:28.250 159 12456.50 84.03 55291.15 88888.00 2008-06-07 18:54:28.375 159 12456.52 84.05 55291.15 88888.00 2008-06-07 18:54:28.500 159 12456.52 84.05 55291.18 88888.00 2008-06-07 18:54:28.625 159 12456.52 84.05 55291.15 88888.00 2008-06-07 18:54:28.750 159 12456.42 84.03 55291.15 88888.00 2008-06-07 18:54:28.875 159 12456.35 84.05 55291.12 88888.00 2008-06-07 18:54:29.000 159 12456.30 84.05 55291.12 88888.00 2008-06-07 18:54:29.125 159 12456.38 84.05 55291.15 88888.00 2008-06-07 18:54:29.250 159 12456.38 84.05 55291.15 88888.00 2008-06-07 18:54:29.375 159 12456.40 84.05 55291.12 88888.00 2008-06-07 18:54:29.500 159 12456.30 84.05 55291.18 88888.00 2008-06-07 18:54:29.625 159 12456.33 84.08 55291.18 88888.00 2008-06-07 18:54:29.750 159 12456.35 84.10 55291.15 88888.00 2008-06-07 18:54:29.875 159 12456.35 84.10 55291.15 88888.00 2008-06-07 18:54:30.000 159 12456.35 84.12 55291.15 88888.00 2008-06-07 18:54:30.125 159 12456.33 84.12 55291.15 88888.00 2008-06-07 18:54:30.250 159 12456.35 84.12 55291.18 88888.00 2008-06-07 18:54:30.375 159 12456.40 84.10 55291.18 88888.00 2008-06-07 18:54:30.500 159 12456.30 84.12 55291.18 88888.00 2008-06-07 18:54:30.625 159 12456.30 84.12 55291.20 88888.00 2008-06-07 18:54:30.750 159 12456.27 84.10 55291.20 88888.00 2008-06-07 18:54:30.875 159 12456.27 84.12 55291.20 88888.00 2008-06-07 18:54:31.000 159 12456.27 84.15 55291.20 88888.00 2008-06-07 18:54:31.125 159 12456.27 84.17 55291.20 88888.00 2008-06-07 18:54:31.250 159 12456.27 84.15 55291.18 88888.00 2008-06-07 18:54:31.375 159 12456.30 84.15 55291.15 88888.00 2008-06-07 18:54:31.500 159 12456.27 84.17 55291.15 88888.00 2008-06-07 18:54:31.625 159 12456.27 84.17 55291.20 88888.00 2008-06-07 18:54:31.750 159 12456.25 84.22 55291.20 88888.00 2008-06-07 18:54:31.875 159 12456.23 84.20 55291.18 88888.00 2008-06-07 18:54:32.000 159 12456.27 84.20 55291.18 88888.00 2008-06-07 18:54:32.125 159 12456.33 84.22 55291.18 88888.00 2008-06-07 18:54:32.250 159 12456.33 84.22 55291.20 88888.00 2008-06-07 18:54:32.375 159 12456.38 84.20 55291.18 88888.00 2008-06-07 18:54:32.500 159 12456.33 84.25 55291.20 88888.00 2008-06-07 18:54:32.625 159 12456.27 84.28 55291.20 88888.00 2008-06-07 18:54:32.750 159 12456.27 84.28 55291.20 88888.00 2008-06-07 18:54:32.875 159 12456.27 84.25 55291.18 88888.00 2008-06-07 18:54:33.000 159 12456.27 84.28 55291.20 88888.00 2008-06-07 18:54:33.125 159 12456.27 84.28 55291.20 88888.00 2008-06-07 18:54:33.250 159 12456.23 84.30 55291.18 88888.00 2008-06-07 18:54:33.375 159 12456.25 84.30 55291.20 88888.00 2008-06-07 18:54:33.500 159 12456.20 84.33 55291.22 88888.00 2008-06-07 18:54:33.625 159 12456.20 84.33 55291.20 88888.00 2008-06-07 18:54:33.750 159 12456.27 84.33 55291.18 88888.00 2008-06-07 18:54:33.875 159 12456.25 84.33 55291.18 88888.00 2008-06-07 18:54:34.000 159 12456.15 84.33 55291.20 88888.00 2008-06-07 18:54:34.125 159 12456.17 84.38 55291.25 88888.00 2008-06-07 18:54:34.250 159 12456.25 84.40 55291.25 88888.00 2008-06-07 18:54:34.375 159 12456.30 84.40 55291.25 88888.00 2008-06-07 18:54:34.500 159 12456.35 84.42 55291.25 88888.00 2008-06-07 18:54:34.625 159 12456.30 84.40 55291.22 88888.00 2008-06-07 18:54:34.750 159 12456.30 84.40 55291.22 88888.00 2008-06-07 18:54:34.875 159 12456.27 84.40 55291.20 88888.00 2008-06-07 18:54:35.000 159 12456.30 84.40 55291.18 88888.00 2008-06-07 18:54:35.125 159 12456.33 84.42 55291.20 88888.00 2008-06-07 18:54:35.250 159 12456.30 84.40 55291.20 88888.00 2008-06-07 18:54:35.375 159 12456.33 84.42 55291.20 88888.00 2008-06-07 18:54:35.500 159 12456.35 84.42 55291.20 88888.00 2008-06-07 18:54:35.625 159 12456.35 84.45 55291.20 88888.00 2008-06-07 18:54:35.750 159 12456.35 84.47 55291.20 88888.00 2008-06-07 18:54:35.875 159 12456.38 84.47 55291.18 88888.00 2008-06-07 18:54:36.000 159 12456.45 84.45 55291.20 88888.00 2008-06-07 18:54:36.125 159 12456.45 84.47 55291.20 88888.00 2008-06-07 18:54:36.250 159 12456.42 84.50 55291.22 88888.00 2008-06-07 18:54:36.375 159 12456.45 84.50 55291.20 88888.00 2008-06-07 18:54:36.500 159 12456.58 84.53 55291.20 88888.00 2008-06-07 18:54:36.625 159 12456.60 84.50 55291.20 88888.00 2008-06-07 18:54:36.750 159 12456.58 84.53 55291.22 88888.00 2008-06-07 18:54:36.875 159 12456.50 84.53 55291.22 88888.00 2008-06-07 18:54:37.000 159 12456.45 84.53 55291.18 88888.00 2008-06-07 18:54:37.125 159 12456.50 84.55 55291.18 88888.00 2008-06-07 18:54:37.250 159 12456.50 84.55 55291.18 88888.00 2008-06-07 18:54:37.375 159 12456.48 84.58 55291.15 88888.00 2008-06-07 18:54:37.500 159 12456.45 84.55 55291.15 88888.00 2008-06-07 18:54:37.625 159 12456.52 84.58 55291.15 88888.00 2008-06-07 18:54:37.750 159 12456.60 84.62 55291.18 88888.00 2008-06-07 18:54:37.875 159 12456.60 84.62 55291.20 88888.00 2008-06-07 18:54:38.000 159 12456.60 84.60 55291.18 88888.00 2008-06-07 18:54:38.125 159 12456.60 84.62 55291.15 88888.00 2008-06-07 18:54:38.250 159 12456.60 84.62 55291.15 88888.00 2008-06-07 18:54:38.375 159 12456.67 84.67 55291.18 88888.00 2008-06-07 18:54:38.500 159 12456.73 84.67 55291.18 88888.00 2008-06-07 18:54:38.625 159 12456.70 84.70 55291.18 88888.00 2008-06-07 18:54:38.750 159 12456.73 84.67 55291.15 88888.00 2008-06-07 18:54:38.875 159 12456.75 84.67 55291.12 88888.00 2008-06-07 18:54:39.000 159 12456.75 84.67 55291.15 88888.00 2008-06-07 18:54:39.125 159 12456.83 84.70 55291.18 88888.00 2008-06-07 18:54:39.250 159 12456.83 84.72 55291.20 88888.00 2008-06-07 18:54:39.375 159 12456.83 84.75 55291.18 88888.00 2008-06-07 18:54:39.500 159 12456.85 84.78 55291.18 88888.00 2008-06-07 18:54:39.625 159 12456.88 84.78 55291.15 88888.00 2008-06-07 18:54:39.750 159 12456.90 84.80 55291.15 88888.00 2008-06-07 18:54:39.875 159 12456.95 84.83 55291.15 88888.00 2008-06-07 18:54:40.000 159 12457.05 84.83 55291.12 88888.00 2008-06-07 18:54:40.125 159 12457.05 84.83 55291.15 88888.00 2008-06-07 18:54:40.250 159 12457.02 84.83 55291.15 88888.00 2008-06-07 18:54:40.375 159 12457.05 84.83 55291.15 88888.00 2008-06-07 18:54:40.500 159 12457.00 84.88 55291.15 88888.00 2008-06-07 18:54:40.625 159 12457.00 84.90 55291.15 88888.00 2008-06-07 18:54:40.750 159 12457.05 84.92 55291.15 88888.00 2008-06-07 18:54:40.875 159 12457.12 84.92 55291.15 88888.00 2008-06-07 18:54:41.000 159 12457.17 84.92 55291.10 88888.00 2008-06-07 18:54:41.125 159 12457.17 84.95 55291.07 88888.00 2008-06-07 18:54:41.250 159 12457.17 84.92 55291.10 88888.00 2008-06-07 18:54:41.375 159 12457.20 84.95 55291.12 88888.00 2008-06-07 18:54:41.500 159 12457.23 84.97 55291.12 88888.00 2008-06-07 18:54:41.625 159 12457.20 84.97 55291.10 88888.00 2008-06-07 18:54:41.750 159 12457.20 84.97 55291.10 88888.00 2008-06-07 18:54:41.875 159 12457.25 84.95 55291.07 88888.00 2008-06-07 18:54:42.000 159 12457.30 84.97 55291.07 88888.00 2008-06-07 18:54:42.125 159 12457.42 85.03 55291.07 88888.00 2008-06-07 18:54:42.250 159 12457.40 85.03 55291.10 88888.00 2008-06-07 18:54:42.375 159 12457.45 85.03 55291.07 88888.00 2008-06-07 18:54:42.500 159 12457.48 85.05 55291.07 88888.00 2008-06-07 18:54:42.625 159 12457.50 85.05 55291.10 88888.00 2008-06-07 18:54:42.750 159 12457.52 85.08 55291.07 88888.00 2008-06-07 18:54:42.875 159 12457.48 85.10 55291.07 88888.00 2008-06-07 18:54:43.000 159 12457.48 85.10 55291.07 88888.00 2008-06-07 18:54:43.125 159 12457.50 85.10 55291.10 88888.00 2008-06-07 18:54:43.250 159 12457.58 85.10 55291.12 88888.00 2008-06-07 18:54:43.375 159 12457.58 85.15 55291.12 88888.00 2008-06-07 18:54:43.500 159 12457.55 85.17 55291.10 88888.00 2008-06-07 18:54:43.625 159 12457.58 85.17 55291.12 88888.00 2008-06-07 18:54:43.750 159 12457.58 85.20 55291.12 88888.00 2008-06-07 18:54:43.875 159 12457.62 85.22 55291.10 88888.00 2008-06-07 18:54:44.000 159 12457.67 85.22 55291.07 88888.00 2008-06-07 18:54:44.125 159 12457.70 85.22 55291.10 88888.00 2008-06-07 18:54:44.250 159 12457.65 85.22 55291.10 88888.00 2008-06-07 18:54:44.375 159 12457.65 85.22 55291.07 88888.00 2008-06-07 18:54:44.500 159 12457.67 85.22 55291.10 88888.00 2008-06-07 18:54:44.625 159 12457.67 85.25 55291.10 88888.00 2008-06-07 18:54:44.750 159 12457.70 85.28 55291.10 88888.00 2008-06-07 18:54:44.875 159 12457.65 85.28 55291.10 88888.00 2008-06-07 18:54:45.000 159 12457.67 85.28 55291.07 88888.00 2008-06-07 18:54:45.125 159 12457.77 85.30 55291.10 88888.00 2008-06-07 18:54:45.250 159 12457.83 85.30 55291.12 88888.00 2008-06-07 18:54:45.375 159 12457.83 85.33 55291.07 88888.00 2008-06-07 18:54:45.500 159 12457.80 85.35 55291.07 88888.00 2008-06-07 18:54:45.625 159 12457.83 85.35 55291.07 88888.00 2008-06-07 18:54:45.750 159 12457.80 85.38 55291.12 88888.00 2008-06-07 18:54:45.875 159 12457.83 85.40 55291.12 88888.00 2008-06-07 18:54:46.000 159 12457.85 85.35 55291.12 88888.00 2008-06-07 18:54:46.125 159 12457.90 85.38 55291.10 88888.00 2008-06-07 18:54:46.250 159 12457.90 85.38 55291.10 88888.00 2008-06-07 18:54:46.375 159 12457.92 85.38 55291.10 88888.00 2008-06-07 18:54:46.500 159 12457.85 85.38 55291.10 88888.00 2008-06-07 18:54:46.625 159 12457.88 85.42 55291.10 88888.00 2008-06-07 18:54:46.750 159 12457.95 85.42 55291.12 88888.00 2008-06-07 18:54:46.875 159 12457.95 85.45 55291.12 88888.00 2008-06-07 18:54:47.000 159 12458.00 85.42 55291.10 88888.00 2008-06-07 18:54:47.125 159 12458.00 85.45 55291.12 88888.00 2008-06-07 18:54:47.250 159 12457.98 85.45 55291.12 88888.00 2008-06-07 18:54:47.375 159 12458.00 85.50 55291.12 88888.00 2008-06-07 18:54:47.500 159 12458.02 85.47 55291.10 88888.00 2008-06-07 18:54:47.625 159 12458.08 85.50 55291.10 88888.00 2008-06-07 18:54:47.750 159 12458.10 85.50 55291.07 88888.00 2008-06-07 18:54:47.875 159 12458.10 85.53 55291.07 88888.00 2008-06-07 18:54:48.000 159 12458.15 85.55 55291.10 88888.00 2008-06-07 18:54:48.125 159 12458.15 85.55 55291.12 88888.00 2008-06-07 18:54:48.250 159 12458.10 85.55 55291.12 88888.00 2008-06-07 18:54:48.375 159 12458.12 85.58 55291.12 88888.00 2008-06-07 18:54:48.500 159 12458.17 85.58 55291.12 88888.00 2008-06-07 18:54:48.625 159 12458.17 85.55 55291.12 88888.00 2008-06-07 18:54:48.750 159 12458.10 85.58 55291.12 88888.00 2008-06-07 18:54:48.875 159 12458.10 85.58 55291.12 88888.00 2008-06-07 18:54:49.000 159 12458.17 85.58 55291.07 88888.00 2008-06-07 18:54:49.125 159 12458.20 85.60 55291.07 88888.00 2008-06-07 18:54:49.250 159 12458.15 85.62 55291.10 88888.00 2008-06-07 18:54:49.375 159 12458.20 85.65 55291.10 88888.00 2008-06-07 18:54:49.500 159 12458.17 85.65 55291.12 88888.00 2008-06-07 18:54:49.625 159 12458.12 85.67 55291.10 88888.00 2008-06-07 18:54:49.750 159 12458.08 85.65 55291.10 88888.00 2008-06-07 18:54:49.875 159 12458.08 85.67 55291.10 88888.00 2008-06-07 18:54:50.000 159 12458.12 85.65 55291.10 88888.00 2008-06-07 18:54:50.125 159 12458.15 85.67 55291.12 88888.00 2008-06-07 18:54:50.250 159 12458.08 85.65 55291.12 88888.00 2008-06-07 18:54:50.375 159 12458.08 85.67 55291.12 88888.00 2008-06-07 18:54:50.500 159 12458.05 85.70 55291.15 88888.00 2008-06-07 18:54:50.625 159 12458.05 85.75 55291.12 88888.00 2008-06-07 18:54:50.750 159 12458.12 85.70 55291.10 88888.00 2008-06-07 18:54:50.875 159 12458.10 85.67 55291.10 88888.00 2008-06-07 18:54:51.000 159 12458.10 85.72 55291.10 88888.00 2008-06-07 18:54:51.125 159 12458.08 85.75 55291.10 88888.00 2008-06-07 18:54:51.250 159 12458.02 85.72 55291.10 88888.00 2008-06-07 18:54:51.375 159 12458.10 85.72 55291.10 88888.00 2008-06-07 18:54:51.500 159 12458.10 85.72 55291.10 88888.00 2008-06-07 18:54:51.625 159 12458.08 85.75 55291.12 88888.00 2008-06-07 18:54:51.750 159 12458.02 85.78 55291.12 88888.00 2008-06-07 18:54:51.875 159 12458.00 85.80 55291.12 88888.00 2008-06-07 18:54:52.000 159 12457.98 85.83 55291.12 88888.00 2008-06-07 18:54:52.125 159 12457.98 85.83 55291.15 88888.00 2008-06-07 18:54:52.250 159 12458.00 85.85 55291.15 88888.00 2008-06-07 18:54:52.375 159 12458.00 85.88 55291.12 88888.00 2008-06-07 18:54:52.500 159 12457.95 85.90 55291.15 88888.00 2008-06-07 18:54:52.625 159 12457.95 85.88 55291.18 88888.00 2008-06-07 18:54:52.750 159 12457.98 85.88 55291.15 88888.00 2008-06-07 18:54:52.875 159 12457.95 85.90 55291.15 88888.00 2008-06-07 18:54:53.000 159 12458.00 85.88 55291.15 88888.00 2008-06-07 18:54:53.125 159 12457.98 85.92 55291.15 88888.00 2008-06-07 18:54:53.250 159 12457.92 85.90 55291.15 88888.00 2008-06-07 18:54:53.375 159 12457.98 85.90 55291.12 88888.00 2008-06-07 18:54:53.500 159 12457.95 85.95 55291.12 88888.00 2008-06-07 18:54:53.625 159 12457.90 85.95 55291.12 88888.00 2008-06-07 18:54:53.750 159 12457.90 85.92 55291.15 88888.00 2008-06-07 18:54:53.875 159 12458.00 85.95 55291.15 88888.00 2008-06-07 18:54:54.000 159 12458.02 85.97 55291.12 88888.00 2008-06-07 18:54:54.125 159 12457.98 85.97 55291.15 88888.00 2008-06-07 18:54:54.250 159 12457.95 85.97 55291.18 88888.00 2008-06-07 18:54:54.375 159 12458.02 85.97 55291.15 88888.00 2008-06-07 18:54:54.500 159 12457.95 86.00 55291.15 88888.00 2008-06-07 18:54:54.625 159 12457.92 86.00 55291.12 88888.00 2008-06-07 18:54:54.750 159 12457.92 86.00 55291.15 88888.00 2008-06-07 18:54:54.875 159 12457.85 86.00 55291.15 88888.00 2008-06-07 18:54:55.000 159 12457.85 86.00 55291.18 88888.00 2008-06-07 18:54:55.125 159 12457.88 86.05 55291.20 88888.00 2008-06-07 18:54:55.250 159 12457.83 86.05 55291.20 88888.00 2008-06-07 18:54:55.375 159 12457.92 86.08 55291.22 88888.00 2008-06-07 18:54:55.500 159 12457.98 86.08 55291.20 88888.00 2008-06-07 18:54:55.625 159 12457.95 86.08 55291.18 88888.00 2008-06-07 18:54:55.750 159 12457.90 86.08 55291.18 88888.00 2008-06-07 18:54:55.875 159 12457.90 86.08 55291.15 88888.00 2008-06-07 18:54:56.000 159 12457.85 86.10 55291.12 88888.00 2008-06-07 18:54:56.125 159 12457.80 86.10 55291.20 88888.00 2008-06-07 18:54:56.250 159 12457.75 86.12 55291.22 88888.00 2008-06-07 18:54:56.375 159 12457.77 86.12 55291.22 88888.00 2008-06-07 18:54:56.500 159 12457.83 86.12 55291.20 88888.00 2008-06-07 18:54:56.625 159 12457.85 86.12 55291.18 88888.00 2008-06-07 18:54:56.750 159 12457.80 86.12 55291.20 88888.00 2008-06-07 18:54:56.875 159 12457.73 86.12 55291.22 88888.00 2008-06-07 18:54:57.000 159 12457.75 86.12 55291.22 88888.00 2008-06-07 18:54:57.125 159 12457.80 86.17 55291.22 88888.00 2008-06-07 18:54:57.250 159 12457.80 86.15 55291.22 88888.00 2008-06-07 18:54:57.375 159 12457.80 86.15 55291.20 88888.00 2008-06-07 18:54:57.500 159 12457.77 86.17 55291.22 88888.00 2008-06-07 18:54:57.625 159 12457.80 86.20 55291.25 88888.00 2008-06-07 18:54:57.750 159 12457.83 86.22 55291.25 88888.00 2008-06-07 18:54:57.875 159 12457.88 86.22 55291.22 88888.00 2008-06-07 18:54:58.000 159 12457.98 86.20 55291.22 88888.00 2008-06-07 18:54:58.125 159 12457.95 86.17 55291.22 88888.00 2008-06-07 18:54:58.250 159 12457.90 86.17 55291.22 88888.00 2008-06-07 18:54:58.375 159 12457.90 86.22 55291.22 88888.00 2008-06-07 18:54:58.500 159 12457.90 86.25 55291.22 88888.00 2008-06-07 18:54:58.625 159 12457.90 86.25 55291.22 88888.00 2008-06-07 18:54:58.750 159 12457.90 86.30 55291.20 88888.00 2008-06-07 18:54:58.875 159 12457.88 86.28 55291.22 88888.00 2008-06-07 18:54:59.000 159 12457.88 86.28 55291.25 88888.00 2008-06-07 18:54:59.125 159 12457.85 86.28 55291.25 88888.00 2008-06-07 18:54:59.250 159 12457.90 86.28 55291.22 88888.00 2008-06-07 18:54:59.375 159 12457.95 86.30 55291.22 88888.00 2008-06-07 18:54:59.500 159 12457.90 86.30 55291.25 88888.00 2008-06-07 18:54:59.625 159 12457.90 86.33 55291.22 88888.00 2008-06-07 18:54:59.750 159 12457.90 86.30 55291.22 88888.00 2008-06-07 18:54:59.875 159 12457.88 86.28 55291.20 88888.00 2008-06-07 18:55:00.000 159 12457.88 86.30 55291.20 88888.00 2008-06-07 18:55:00.125 159 12457.95 86.33 55291.22 88888.00 2008-06-07 18:55:00.250 159 12457.95 86.35 55291.25 88888.00 2008-06-07 18:55:00.375 159 12458.05 86.35 55291.25 88888.00 2008-06-07 18:55:00.500 159 12458.08 86.35 55291.25 88888.00 2008-06-07 18:55:00.625 159 12458.08 86.33 55291.28 88888.00 2008-06-07 18:55:00.750 159 12458.05 86.33 55291.25 88888.00 2008-06-07 18:55:00.875 159 12458.00 86.33 55291.22 88888.00 2008-06-07 18:55:01.000 159 12457.98 86.35 55291.22 88888.00 2008-06-07 18:55:01.125 159 12457.98 86.35 55291.22 88888.00 2008-06-07 18:55:01.250 159 12457.95 86.33 55291.22 88888.00 2008-06-07 18:55:01.375 159 12457.95 86.35 55291.20 88888.00 2008-06-07 18:55:01.500 159 12457.95 86.35 55291.22 88888.00 2008-06-07 18:55:01.625 159 12458.05 86.35 55291.22 88888.00 2008-06-07 18:55:01.750 159 12458.08 86.38 55291.22 88888.00 2008-06-07 18:55:01.875 159 12458.05 86.38 55291.22 88888.00 2008-06-07 18:55:02.000 159 12458.00 86.38 55291.22 88888.00 2008-06-07 18:55:02.125 159 12458.05 86.38 55291.25 88888.00 2008-06-07 18:55:02.250 159 12458.12 86.38 55291.22 88888.00 2008-06-07 18:55:02.375 159 12458.15 86.38 55291.22 88888.00 2008-06-07 18:55:02.500 159 12458.15 86.40 55291.22 88888.00 2008-06-07 18:55:02.625 159 12458.17 86.38 55291.20 88888.00 2008-06-07 18:55:02.750 159 12458.15 86.38 55291.20 88888.00 2008-06-07 18:55:02.875 159 12458.10 86.40 55291.22 88888.00 2008-06-07 18:55:03.000 159 12458.10 86.38 55291.22 88888.00 2008-06-07 18:55:03.125 159 12458.17 86.40 55291.22 88888.00 2008-06-07 18:55:03.250 159 12458.20 86.40 55291.22 88888.00 2008-06-07 18:55:03.375 159 12458.20 86.42 55291.20 88888.00 2008-06-07 18:55:03.500 159 12458.20 86.42 55291.22 88888.00 2008-06-07 18:55:03.625 159 12458.27 86.45 55291.20 88888.00 2008-06-07 18:55:03.750 159 12458.33 86.47 55291.20 88888.00 2008-06-07 18:55:03.875 159 12458.27 86.45 55291.20 88888.00 2008-06-07 18:55:04.000 159 12458.25 86.42 55291.18 88888.00 2008-06-07 18:55:04.125 159 12458.25 86.40 55291.20 88888.00 2008-06-07 18:55:04.250 159 12458.20 86.42 55291.22 88888.00 2008-06-07 18:55:04.375 159 12458.20 86.47 55291.22 88888.00 2008-06-07 18:55:04.500 159 12458.17 86.47 55291.25 88888.00 2008-06-07 18:55:04.625 159 12458.23 86.47 55291.22 88888.00 2008-06-07 18:55:04.750 159 12458.33 86.47 55291.22 88888.00 2008-06-07 18:55:04.875 159 12458.33 86.47 55291.22 88888.00 2008-06-07 18:55:05.000 159 12458.33 86.47 55291.22 88888.00 2008-06-07 18:55:05.125 159 12458.35 86.47 55291.20 88888.00 2008-06-07 18:55:05.250 159 12458.35 86.45 55291.20 88888.00 2008-06-07 18:55:05.375 159 12458.35 86.47 55291.20 88888.00 2008-06-07 18:55:05.500 159 12458.38 86.53 55291.22 88888.00 2008-06-07 18:55:05.625 159 12458.40 86.50 55291.18 88888.00 2008-06-07 18:55:05.750 159 12458.35 86.53 55291.18 88888.00 2008-06-07 18:55:05.875 159 12458.35 86.53 55291.18 88888.00 2008-06-07 18:55:06.000 159 12458.35 86.53 55291.20 88888.00 2008-06-07 18:55:06.125 159 12458.35 86.50 55291.18 88888.00 2008-06-07 18:55:06.250 159 12458.30 86.53 55291.20 88888.00 2008-06-07 18:55:06.375 159 12458.35 86.55 55291.18 88888.00 2008-06-07 18:55:06.500 159 12458.35 86.58 55291.20 88888.00 2008-06-07 18:55:06.625 159 12458.35 86.55 55291.20 88888.00 2008-06-07 18:55:06.750 159 12458.38 86.58 55291.20 88888.00 2008-06-07 18:55:06.875 159 12458.38 86.58 55291.18 88888.00 2008-06-07 18:55:07.000 159 12458.38 86.55 55291.15 88888.00 2008-06-07 18:55:07.125 159 12458.35 86.58 55291.15 88888.00 2008-06-07 18:55:07.250 159 12458.30 86.58 55291.12 88888.00 2008-06-07 18:55:07.375 159 12458.33 86.58 55291.15 88888.00 2008-06-07 18:55:07.500 159 12458.30 86.58 55291.20 88888.00 2008-06-07 18:55:07.625 159 12458.33 86.58 55291.22 88888.00 2008-06-07 18:55:07.750 159 12458.38 86.58 55291.20 88888.00 2008-06-07 18:55:07.875 159 12458.42 86.58 55291.18 88888.00 2008-06-07 18:55:08.000 159 12458.45 86.58 55291.12 88888.00 2008-06-07 18:55:08.125 159 12458.45 86.60 55291.15 88888.00 2008-06-07 18:55:08.250 159 12458.38 86.60 55291.15 88888.00 2008-06-07 18:55:08.375 159 12458.40 86.62 55291.15 88888.00 2008-06-07 18:55:08.500 159 12458.40 86.62 55291.15 88888.00 2008-06-07 18:55:08.625 159 12458.38 86.62 55291.10 88888.00 2008-06-07 18:55:08.750 159 12458.35 86.62 55291.10 88888.00 2008-06-07 18:55:08.875 159 12458.35 86.65 55291.12 88888.00 2008-06-07 18:55:09.000 159 12458.38 86.65 55291.12 88888.00 2008-06-07 18:55:09.125 159 12458.40 86.65 55291.12 88888.00 2008-06-07 18:55:09.250 159 12458.42 86.65 55291.15 88888.00 2008-06-07 18:55:09.375 159 12458.45 86.65 55291.12 88888.00 2008-06-07 18:55:09.500 159 12458.42 86.67 55291.12 88888.00 2008-06-07 18:55:09.625 159 12458.40 86.67 55291.12 88888.00 2008-06-07 18:55:09.750 159 12458.40 86.72 55291.12 88888.00 2008-06-07 18:55:09.875 159 12458.40 86.70 55291.12 88888.00 2008-06-07 18:55:10.000 159 12458.35 86.72 55291.10 88888.00 2008-06-07 18:55:10.125 159 12458.30 86.72 55291.12 88888.00 2008-06-07 18:55:10.250 159 12458.30 86.70 55291.15 88888.00 2008-06-07 18:55:10.375 159 12458.38 86.72 55291.18 88888.00 2008-06-07 18:55:10.500 159 12458.38 86.75 55291.18 88888.00 2008-06-07 18:55:10.625 159 12458.40 86.75 55291.18 88888.00 2008-06-07 18:55:10.750 159 12458.42 86.75 55291.18 88888.00 2008-06-07 18:55:10.875 159 12458.38 86.80 55291.15 88888.00 2008-06-07 18:55:11.000 159 12458.38 86.78 55291.10 88888.00 2008-06-07 18:55:11.125 159 12458.40 86.75 55291.10 88888.00 2008-06-07 18:55:11.250 159 12458.40 86.75 55291.12 88888.00 2008-06-07 18:55:11.375 159 12458.45 86.78 55291.15 88888.00 2008-06-07 18:55:11.500 159 12458.40 86.75 55291.15 88888.00 2008-06-07 18:55:11.625 159 12458.38 86.75 55291.15 88888.00 2008-06-07 18:55:11.750 159 12458.38 86.78 55291.15 88888.00 2008-06-07 18:55:11.875 159 12458.35 86.83 55291.15 88888.00 2008-06-07 18:55:12.000 159 12458.30 86.80 55291.12 88888.00 2008-06-07 18:55:12.125 159 12458.30 86.80 55291.12 88888.00 2008-06-07 18:55:12.250 159 12458.27 86.80 55291.12 88888.00 2008-06-07 18:55:12.375 159 12458.33 86.83 55291.10 88888.00 2008-06-07 18:55:12.500 159 12458.30 86.83 55291.15 88888.00 2008-06-07 18:55:12.625 159 12458.33 86.85 55291.15 88888.00 2008-06-07 18:55:12.750 159 12458.30 86.85 55291.12 88888.00 2008-06-07 18:55:12.875 159 12458.27 86.83 55291.15 88888.00 2008-06-07 18:55:13.000 159 12458.30 86.85 55291.12 88888.00 2008-06-07 18:55:13.125 159 12458.35 86.88 55291.18 88888.00 2008-06-07 18:55:13.250 159 12458.25 86.85 55291.18 88888.00 2008-06-07 18:55:13.375 159 12458.25 86.85 55291.15 88888.00 2008-06-07 18:55:13.500 159 12458.23 86.85 55291.15 88888.00 2008-06-07 18:55:13.625 159 12458.17 86.88 55291.18 88888.00 2008-06-07 18:55:13.750 159 12458.17 86.88 55291.15 88888.00 2008-06-07 18:55:13.875 159 12458.15 86.88 55291.15 88888.00 2008-06-07 18:55:14.000 159 12458.12 86.88 55291.12 88888.00 2008-06-07 18:55:14.125 159 12458.12 86.90 55291.15 88888.00 2008-06-07 18:55:14.250 159 12458.08 86.88 55291.15 88888.00 2008-06-07 18:55:14.375 159 12458.02 86.92 55291.15 88888.00 2008-06-07 18:55:14.500 159 12457.98 86.90 55291.18 88888.00 2008-06-07 18:55:14.625 159 12458.08 86.90 55291.15 88888.00 2008-06-07 18:55:14.750 159 12458.17 86.92 55291.18 88888.00 2008-06-07 18:55:14.875 159 12458.12 86.92 55291.15 88888.00 2008-06-07 18:55:15.000 159 12458.10 86.92 55291.12 88888.00 2008-06-07 18:55:15.125 159 12458.12 86.90 55291.12 88888.00 2008-06-07 18:55:15.250 159 12458.10 86.92 55291.18 88888.00 2008-06-07 18:55:15.375 159 12458.08 86.95 55291.18 88888.00 2008-06-07 18:55:15.500 159 12458.12 86.95 55291.20 88888.00 2008-06-07 18:55:15.625 159 12458.10 86.92 55291.18 88888.00 2008-06-07 18:55:15.750 159 12458.10 87.00 55291.15 88888.00 2008-06-07 18:55:15.875 159 12458.10 86.92 55291.12 88888.00 2008-06-07 18:55:16.000 159 12458.08 86.95 55291.10 88888.00 2008-06-07 18:55:16.125 159 12458.08 86.97 55291.10 88888.00 2008-06-07 18:55:16.250 159 12457.95 86.95 55291.12 88888.00 2008-06-07 18:55:16.375 159 12457.98 86.97 55291.12 88888.00 2008-06-07 18:55:16.500 159 12458.08 87.00 55291.12 88888.00 2008-06-07 18:55:16.625 159 12458.12 86.97 55291.15 88888.00 2008-06-07 18:55:16.750 159 12458.10 86.97 55291.15 88888.00 2008-06-07 18:55:16.875 159 12458.02 86.97 55291.15 88888.00 2008-06-07 18:55:17.000 159 12458.02 86.97 55291.12 88888.00 2008-06-07 18:55:17.125 159 12458.02 87.00 55291.15 88888.00 2008-06-07 18:55:17.250 159 12458.15 87.00 55291.15 88888.00 2008-06-07 18:55:17.375 159 12458.20 87.03 55291.15 88888.00 2008-06-07 18:55:17.500 159 12458.20 87.03 55291.12 88888.00 2008-06-07 18:55:17.625 159 12458.20 87.03 55291.12 88888.00 2008-06-07 18:55:17.750 159 12458.25 87.03 55291.15 88888.00 2008-06-07 18:55:17.875 159 12458.17 87.03 55291.12 88888.00 2008-06-07 18:55:18.000 159 12458.10 87.00 55291.10 88888.00 2008-06-07 18:55:18.125 159 12458.10 87.03 55291.10 88888.00 2008-06-07 18:55:18.250 159 12458.15 87.00 55291.10 88888.00 2008-06-07 18:55:18.375 159 12458.23 87.00 55291.10 88888.00 2008-06-07 18:55:18.500 159 12458.15 87.03 55291.12 88888.00 2008-06-07 18:55:18.625 159 12458.15 87.05 55291.15 88888.00 2008-06-07 18:55:18.750 159 12458.15 87.08 55291.12 88888.00 2008-06-07 18:55:18.875 159 12458.15 87.08 55291.12 88888.00 2008-06-07 18:55:19.000 159 12458.17 87.10 55291.10 88888.00 2008-06-07 18:55:19.125 159 12458.17 87.08 55291.12 88888.00 2008-06-07 18:55:19.250 159 12458.17 87.08 55291.15 88888.00 2008-06-07 18:55:19.375 159 12458.23 87.12 55291.18 88888.00 2008-06-07 18:55:19.500 159 12458.23 87.12 55291.18 88888.00 2008-06-07 18:55:19.625 159 12458.20 87.12 55291.15 88888.00 2008-06-07 18:55:19.750 159 12458.23 87.12 55291.15 88888.00 2008-06-07 18:55:19.875 159 12458.23 87.10 55291.12 88888.00 2008-06-07 18:55:20.000 159 12458.27 87.12 55291.10 88888.00 2008-06-07 18:55:20.125 159 12458.25 87.12 55291.10 88888.00 2008-06-07 18:55:20.250 159 12458.17 87.12 55291.12 88888.00 2008-06-07 18:55:20.375 159 12458.20 87.15 55291.12 88888.00 2008-06-07 18:55:20.500 159 12458.25 87.12 55291.07 88888.00 2008-06-07 18:55:20.625 159 12458.35 87.12 55291.10 88888.00 2008-06-07 18:55:20.750 159 12458.33 87.12 55291.10 88888.00 2008-06-07 18:55:20.875 159 12458.30 87.12 55291.10 88888.00 2008-06-07 18:55:21.000 159 12458.33 87.15 55291.10 88888.00 2008-06-07 18:55:21.125 159 12458.35 87.17 55291.12 88888.00 2008-06-07 18:55:21.250 159 12458.38 87.15 55291.12 88888.00 2008-06-07 18:55:21.375 159 12458.45 87.17 55291.07 88888.00 2008-06-07 18:55:21.500 159 12458.50 87.15 55291.07 88888.00 2008-06-07 18:55:21.625 159 12458.52 87.17 55291.10 88888.00 2008-06-07 18:55:21.750 159 12458.50 87.17 55291.12 88888.00 2008-06-07 18:55:21.875 159 12458.52 87.20 55291.12 88888.00 2008-06-07 18:55:22.000 159 12458.62 87.20 55291.07 88888.00 2008-06-07 18:55:22.125 159 12458.65 87.20 55291.07 88888.00 2008-06-07 18:55:22.250 159 12458.62 87.20 55291.12 88888.00 2008-06-07 18:55:22.375 159 12458.60 87.22 55291.12 88888.00 2008-06-07 18:55:22.500 159 12458.60 87.22 55291.12 88888.00 2008-06-07 18:55:22.625 159 12458.62 87.22 55291.07 88888.00 2008-06-07 18:55:22.750 159 12458.62 87.22 55291.10 88888.00 2008-06-07 18:55:22.875 159 12458.67 87.22 55291.10 88888.00 2008-06-07 18:55:23.000 159 12458.75 87.22 55291.05 88888.00 2008-06-07 18:55:23.125 159 12458.80 87.22 55291.07 88888.00 2008-06-07 18:55:23.250 159 12458.77 87.25 55291.12 88888.00 2008-06-07 18:55:23.375 159 12458.80 87.25 55291.12 88888.00 2008-06-07 18:55:23.500 159 12458.77 87.22 55291.07 88888.00 2008-06-07 18:55:23.625 159 12458.80 87.25 55291.07 88888.00 2008-06-07 18:55:23.750 159 12458.77 87.25 55291.07 88888.00 2008-06-07 18:55:23.875 159 12458.77 87.25 55291.07 88888.00 2008-06-07 18:55:24.000 159 12458.80 87.25 55291.07 88888.00 2008-06-07 18:55:24.125 159 12458.83 87.28 55291.10 88888.00 2008-06-07 18:55:24.250 159 12458.85 87.25 55291.07 88888.00 2008-06-07 18:55:24.375 159 12458.88 87.28 55291.07 88888.00 2008-06-07 18:55:24.500 159 12458.85 87.25 55291.10 88888.00 2008-06-07 18:55:24.625 159 12458.90 87.25 55291.10 88888.00 2008-06-07 18:55:24.750 159 12458.95 87.30 55291.10 88888.00 2008-06-07 18:55:24.875 159 12458.98 87.33 55291.10 88888.00 2008-06-07 18:55:25.000 159 12459.02 87.33 55291.10 88888.00 2008-06-07 18:55:25.125 159 12459.05 87.30 55291.10 88888.00 2008-06-07 18:55:25.250 159 12459.12 87.30 55291.10 88888.00 2008-06-07 18:55:25.375 159 12459.20 87.33 55291.07 88888.00 2008-06-07 18:55:25.500 159 12459.20 87.35 55291.07 88888.00 2008-06-07 18:55:25.625 159 12459.17 87.33 55291.07 88888.00 2008-06-07 18:55:25.750 159 12459.17 87.33 55291.05 88888.00 2008-06-07 18:55:25.875 159 12459.15 87.33 55291.07 88888.00 2008-06-07 18:55:26.000 159 12459.15 87.35 55291.07 88888.00 2008-06-07 18:55:26.125 159 12459.15 87.33 55291.10 88888.00 2008-06-07 18:55:26.250 159 12459.15 87.35 55291.10 88888.00 2008-06-07 18:55:26.375 159 12459.23 87.35 55291.10 88888.00 2008-06-07 18:55:26.500 159 12459.23 87.35 55291.07 88888.00 2008-06-07 18:55:26.625 159 12459.17 87.38 55291.10 88888.00 2008-06-07 18:55:26.750 159 12459.17 87.38 55291.07 88888.00 2008-06-07 18:55:26.875 159 12459.23 87.38 55291.07 88888.00 2008-06-07 18:55:27.000 159 12459.23 87.38 55291.07 88888.00 2008-06-07 18:55:27.125 159 12459.27 87.38 55291.07 88888.00 2008-06-07 18:55:27.250 159 12459.33 87.38 55291.07 88888.00 2008-06-07 18:55:27.375 159 12459.33 87.38 55291.10 88888.00 2008-06-07 18:55:27.500 159 12459.27 87.38 55291.12 88888.00 2008-06-07 18:55:27.625 159 12459.35 87.42 55291.10 88888.00 2008-06-07 18:55:27.750 159 12459.35 87.42 55291.12 88888.00 2008-06-07 18:55:27.875 159 12459.38 87.42 55291.12 88888.00 2008-06-07 18:55:28.000 159 12459.38 87.42 55291.10 88888.00 2008-06-07 18:55:28.125 159 12459.35 87.40 55291.12 88888.00 2008-06-07 18:55:28.250 159 12459.35 87.40 55291.12 88888.00 2008-06-07 18:55:28.375 159 12459.42 87.42 55291.12 88888.00 2008-06-07 18:55:28.500 159 12459.42 87.45 55291.12 88888.00 2008-06-07 18:55:28.625 159 12459.42 87.42 55291.15 88888.00 2008-06-07 18:55:28.750 159 12459.38 87.42 55291.15 88888.00 2008-06-07 18:55:28.875 159 12459.38 87.42 55291.12 88888.00 2008-06-07 18:55:29.000 159 12459.42 87.42 55291.15 88888.00 2008-06-07 18:55:29.125 159 12459.40 87.42 55291.15 88888.00 2008-06-07 18:55:29.250 159 12459.48 87.42 55291.18 88888.00 2008-06-07 18:55:29.375 159 12459.52 87.45 55291.18 88888.00 2008-06-07 18:55:29.500 159 12459.48 87.45 55291.15 88888.00 2008-06-07 18:55:29.625 159 12459.48 87.42 55291.18 88888.00 2008-06-07 18:55:29.750 159 12459.48 87.45 55291.15 88888.00 2008-06-07 18:55:29.875 159 12459.50 87.42 55291.18 88888.00 2008-06-07 18:55:30.000 159 12459.50 87.42 55291.18 88888.00 2008-06-07 18:55:30.125 159 12459.40 87.40 55291.18 88888.00 2008-06-07 18:55:30.250 159 12459.38 87.38 55291.20 88888.00 2008-06-07 18:55:30.375 159 12459.40 87.40 55291.20 88888.00 2008-06-07 18:55:30.500 159 12459.40 87.42 55291.20 88888.00 2008-06-07 18:55:30.625 159 12459.42 87.42 55291.18 88888.00 2008-06-07 18:55:30.750 159 12459.48 87.40 55291.20 88888.00 2008-06-07 18:55:30.875 159 12459.45 87.42 55291.22 88888.00 2008-06-07 18:55:31.000 159 12459.45 87.42 55291.18 88888.00 2008-06-07 18:55:31.125 159 12459.48 87.40 55291.15 88888.00 2008-06-07 18:55:31.250 159 12459.45 87.40 55291.18 88888.00 2008-06-07 18:55:31.375 159 12459.45 87.42 55291.18 88888.00 2008-06-07 18:55:31.500 159 12459.48 87.45 55291.20 88888.00 2008-06-07 18:55:31.625 159 12459.48 87.45 55291.22 88888.00 2008-06-07 18:55:31.750 159 12459.42 87.42 55291.25 88888.00 2008-06-07 18:55:31.875 159 12459.45 87.45 55291.22 88888.00 2008-06-07 18:55:32.000 159 12459.42 87.42 55291.22 88888.00 2008-06-07 18:55:32.125 159 12459.42 87.45 55291.22 88888.00 2008-06-07 18:55:32.250 159 12459.35 87.40 55291.20 88888.00 2008-06-07 18:55:32.375 159 12459.35 87.40 55291.22 88888.00 2008-06-07 18:55:32.500 159 12459.35 87.40 55291.22 88888.00 2008-06-07 18:55:32.625 159 12459.42 87.42 55291.25 88888.00 2008-06-07 18:55:32.750 159 12459.48 87.42 55291.25 88888.00 2008-06-07 18:55:32.875 159 12459.40 87.40 55291.28 88888.00 2008-06-07 18:55:33.000 159 12459.38 87.38 55291.25 88888.00 2008-06-07 18:55:33.125 159 12459.35 87.40 55291.22 88888.00 2008-06-07 18:55:33.250 159 12459.38 87.38 55291.25 88888.00 2008-06-07 18:55:33.375 159 12459.35 87.40 55291.28 88888.00 2008-06-07 18:55:33.500 159 12459.38 87.40 55291.30 88888.00 2008-06-07 18:55:33.625 159 12459.45 87.40 55291.25 88888.00 2008-06-07 18:55:33.750 159 12459.45 87.40 55291.22 88888.00 2008-06-07 18:55:33.875 159 12459.40 87.40 55291.22 88888.00 2008-06-07 18:55:34.000 159 12459.38 87.40 55291.22 88888.00 2008-06-07 18:55:34.125 159 12459.35 87.40 55291.25 88888.00 2008-06-07 18:55:34.250 159 12459.33 87.38 55291.28 88888.00 2008-06-07 18:55:34.375 159 12459.33 87.38 55291.28 88888.00 2008-06-07 18:55:34.500 159 12459.30 87.38 55291.28 88888.00 2008-06-07 18:55:34.625 159 12459.30 87.38 55291.28 88888.00 2008-06-07 18:55:34.750 159 12459.33 87.35 55291.28 88888.00 2008-06-07 18:55:34.875 159 12459.35 87.38 55291.25 88888.00 2008-06-07 18:55:35.000 159 12459.38 87.33 55291.25 88888.00 2008-06-07 18:55:35.125 159 12459.38 87.33 55291.28 88888.00 2008-06-07 18:55:35.250 159 12459.38 87.35 55291.30 88888.00 2008-06-07 18:55:35.375 159 12459.38 87.38 55291.30 88888.00 2008-06-07 18:55:35.500 159 12459.38 87.35 55291.35 88888.00 2008-06-07 18:55:35.625 159 12459.38 87.38 55291.32 88888.00 2008-06-07 18:55:35.750 159 12459.38 87.35 55291.32 88888.00 2008-06-07 18:55:35.875 159 12459.33 87.35 55291.28 88888.00 2008-06-07 18:55:36.000 159 12459.35 87.35 55291.28 88888.00 2008-06-07 18:55:36.125 159 12459.35 87.35 55291.28 88888.00 2008-06-07 18:55:36.250 159 12459.33 87.33 55291.30 88888.00 2008-06-07 18:55:36.375 159 12459.35 87.33 55291.32 88888.00 2008-06-07 18:55:36.500 159 12459.35 87.33 55291.32 88888.00 2008-06-07 18:55:36.625 159 12459.35 87.33 55291.32 88888.00 2008-06-07 18:55:36.750 159 12459.30 87.30 55291.32 88888.00 2008-06-07 18:55:36.875 159 12459.33 87.30 55291.32 88888.00 2008-06-07 18:55:37.000 159 12459.30 87.28 55291.30 88888.00 2008-06-07 18:55:37.125 159 12459.30 87.28 55291.30 88888.00 2008-06-07 18:55:37.250 159 12459.30 87.30 55291.30 88888.00 2008-06-07 18:55:37.375 159 12459.27 87.30 55291.30 88888.00 2008-06-07 18:55:37.500 159 12459.27 87.30 55291.32 88888.00 2008-06-07 18:55:37.625 159 12459.33 87.33 55291.32 88888.00 2008-06-07 18:55:37.750 159 12459.33 87.28 55291.32 88888.00 2008-06-07 18:55:37.875 159 12459.38 87.25 55291.32 88888.00 2008-06-07 18:55:38.000 159 12459.35 87.25 55291.32 88888.00 2008-06-07 18:55:38.125 159 12459.33 87.25 55291.32 88888.00 2008-06-07 18:55:38.250 159 12459.35 87.25 55291.30 88888.00 2008-06-07 18:55:38.375 159 12459.38 87.28 55291.30 88888.00 2008-06-07 18:55:38.500 159 12459.40 87.25 55291.30 88888.00 2008-06-07 18:55:38.625 159 12459.40 87.22 55291.35 88888.00 2008-06-07 18:55:38.750 159 12459.38 87.28 55291.35 88888.00 2008-06-07 18:55:38.875 159 12459.33 87.28 55291.32 88888.00 2008-06-07 18:55:39.000 159 12459.33 87.25 55291.30 88888.00 2008-06-07 18:55:39.125 159 12459.33 87.28 55291.32 88888.00 2008-06-07 18:55:39.250 159 12459.35 87.25 55291.32 88888.00 2008-06-07 18:55:39.375 159 12459.42 87.22 55291.32 88888.00 2008-06-07 18:55:39.500 159 12459.38 87.25 55291.35 88888.00 2008-06-07 18:55:39.625 159 12459.35 87.25 55291.38 88888.00 2008-06-07 18:55:39.750 159 12459.35 87.22 55291.38 88888.00 2008-06-07 18:55:39.875 159 12459.38 87.22 55291.35 88888.00 2008-06-07 18:55:40.000 159 12459.38 87.20 55291.32 88888.00 2008-06-07 18:55:40.125 159 12459.38 87.20 55291.32 88888.00 2008-06-07 18:55:40.250 159 12459.35 87.20 55291.32 88888.00 2008-06-07 18:55:40.375 159 12459.45 87.20 55291.32 88888.00 2008-06-07 18:55:40.500 159 12459.52 87.20 55291.30 88888.00 2008-06-07 18:55:40.625 159 12459.52 87.17 55291.30 88888.00 2008-06-07 18:55:40.750 159 12459.45 87.17 55291.30 88888.00 2008-06-07 18:55:40.875 159 12459.45 87.17 55291.32 88888.00 2008-06-07 18:55:41.000 159 12459.52 87.15 55291.32 88888.00 2008-06-07 18:55:41.125 159 12459.55 87.15 55291.32 88888.00 2008-06-07 18:55:41.250 159 12459.55 87.15 55291.32 88888.00 2008-06-07 18:55:41.375 159 12459.55 87.15 55291.35 88888.00 2008-06-07 18:55:41.500 159 12459.52 87.15 55291.32 88888.00 2008-06-07 18:55:41.625 159 12459.58 87.15 55291.32 88888.00 2008-06-07 18:55:41.750 159 12459.52 87.15 55291.32 88888.00 2008-06-07 18:55:41.875 159 12459.50 87.12 55291.35 88888.00 2008-06-07 18:55:42.000 159 12459.55 87.10 55291.38 88888.00 2008-06-07 18:55:42.125 159 12459.60 87.10 55291.38 88888.00 2008-06-07 18:55:42.250 159 12459.58 87.10 55291.38 88888.00 2008-06-07 18:55:42.375 159 12459.55 87.10 55291.38 88888.00 2008-06-07 18:55:42.500 159 12459.58 87.10 55291.40 88888.00 2008-06-07 18:55:42.625 159 12459.60 87.10 55291.38 88888.00 2008-06-07 18:55:42.750 159 12459.67 87.08 55291.38 88888.00 2008-06-07 18:55:42.875 159 12459.70 87.03 55291.38 88888.00 2008-06-07 18:55:43.000 159 12459.67 87.03 55291.35 88888.00 2008-06-07 18:55:43.125 159 12459.67 87.03 55291.38 88888.00 2008-06-07 18:55:43.250 159 12459.70 87.03 55291.40 88888.00 2008-06-07 18:55:43.375 159 12459.73 87.05 55291.40 88888.00 2008-06-07 18:55:43.500 159 12459.70 87.03 55291.43 88888.00 2008-06-07 18:55:43.625 159 12459.70 87.05 55291.43 88888.00 2008-06-07 18:55:43.750 159 12459.70 87.03 55291.43 88888.00 2008-06-07 18:55:43.875 159 12459.70 87.03 55291.45 88888.00 2008-06-07 18:55:44.000 159 12459.75 87.03 55291.43 88888.00 2008-06-07 18:55:44.125 159 12459.77 87.00 55291.45 88888.00 2008-06-07 18:55:44.250 159 12459.77 86.97 55291.43 88888.00 2008-06-07 18:55:44.375 159 12459.80 87.00 55291.38 88888.00 2008-06-07 18:55:44.500 159 12459.75 86.95 55291.40 88888.00 2008-06-07 18:55:44.625 159 12459.77 86.95 55291.38 88888.00 2008-06-07 18:55:44.750 159 12459.75 86.97 55291.38 88888.00 2008-06-07 18:55:44.875 159 12459.83 86.95 55291.43 88888.00 2008-06-07 18:55:45.000 159 12459.90 86.92 55291.40 88888.00 2008-06-07 18:55:45.125 159 12459.92 86.92 55291.38 88888.00 2008-06-07 18:55:45.250 159 12459.83 86.90 55291.38 88888.00 2008-06-07 18:55:45.375 159 12459.83 86.90 55291.38 88888.00 2008-06-07 18:55:45.500 159 12459.85 86.90 55291.38 88888.00 2008-06-07 18:55:45.625 159 12459.88 86.90 55291.35 88888.00 2008-06-07 18:55:45.750 159 12459.88 86.90 55291.35 88888.00 2008-06-07 18:55:45.875 159 12459.85 86.88 55291.35 88888.00 2008-06-07 18:55:46.000 159 12459.80 86.85 55291.38 88888.00 2008-06-07 18:55:46.125 159 12459.88 86.83 55291.38 88888.00 2008-06-07 18:55:46.250 159 12459.88 86.80 55291.35 88888.00 2008-06-07 18:55:46.375 159 12459.90 86.83 55291.38 88888.00 2008-06-07 18:55:46.500 159 12459.90 86.83 55291.40 88888.00 2008-06-07 18:55:46.625 159 12459.95 86.85 55291.43 88888.00 2008-06-07 18:55:46.750 159 12459.95 86.85 55291.40 88888.00 2008-06-07 18:55:46.875 159 12459.92 86.85 55291.40 88888.00 2008-06-07 18:55:47.000 159 12460.00 86.80 55291.40 88888.00 2008-06-07 18:55:47.125 159 12459.95 86.80 55291.40 88888.00 2008-06-07 18:55:47.250 159 12459.90 86.78 55291.40 88888.00 2008-06-07 18:55:47.375 159 12459.92 86.78 55291.40 88888.00 2008-06-07 18:55:47.500 159 12459.95 86.78 55291.40 88888.00 2008-06-07 18:55:47.625 159 12459.98 86.78 55291.38 88888.00 2008-06-07 18:55:47.750 159 12459.98 86.75 55291.35 88888.00 2008-06-07 18:55:47.875 159 12459.92 86.75 55291.35 88888.00 2008-06-07 18:55:48.000 159 12459.88 86.72 55291.35 88888.00 2008-06-07 18:55:48.125 159 12459.88 86.72 55291.40 88888.00 2008-06-07 18:55:48.250 159 12459.92 86.70 55291.43 88888.00 2008-06-07 18:55:48.375 159 12459.98 86.70 55291.43 88888.00 2008-06-07 18:55:48.500 159 12459.92 86.72 55291.43 88888.00 2008-06-07 18:55:48.625 159 12459.88 86.72 55291.40 88888.00 2008-06-07 18:55:48.750 159 12459.90 86.70 55291.43 88888.00 2008-06-07 18:55:48.875 159 12459.90 86.70 55291.43 88888.00 2008-06-07 18:55:49.000 159 12459.85 86.70 55291.43 88888.00 2008-06-07 18:55:49.125 159 12459.88 86.70 55291.43 88888.00 2008-06-07 18:55:49.250 159 12459.88 86.65 55291.43 88888.00 2008-06-07 18:55:49.375 159 12459.90 86.62 55291.40 88888.00 2008-06-07 18:55:49.500 159 12459.88 86.65 55291.40 88888.00 2008-06-07 18:55:49.625 159 12459.90 86.67 55291.40 88888.00 2008-06-07 18:55:49.750 159 12459.95 86.70 55291.43 88888.00 2008-06-07 18:55:49.875 159 12460.02 86.67 55291.43 88888.00 2008-06-07 18:55:50.000 159 12460.00 86.65 55291.43 88888.00 2008-06-07 18:55:50.125 159 12459.98 86.65 55291.45 88888.00 2008-06-07 18:55:50.250 159 12459.90 86.62 55291.45 88888.00 2008-06-07 18:55:50.375 159 12459.95 86.65 55291.43 88888.00 2008-06-07 18:55:50.500 159 12459.98 86.65 55291.43 88888.00 2008-06-07 18:55:50.625 159 12460.00 86.62 55291.45 88888.00 2008-06-07 18:55:50.750 159 12460.05 86.65 55291.50 88888.00 2008-06-07 18:55:50.875 159 12459.98 86.65 55291.50 88888.00 2008-06-07 18:55:51.000 159 12459.95 86.65 55291.47 88888.00 2008-06-07 18:55:51.125 159 12459.90 86.65 55291.47 88888.00 2008-06-07 18:55:51.250 159 12459.85 86.62 55291.47 88888.00 2008-06-07 18:55:51.375 159 12459.85 86.65 55291.45 88888.00 2008-06-07 18:55:51.500 159 12459.83 86.65 55291.45 88888.00 2008-06-07 18:55:51.625 159 12459.83 86.65 55291.43 88888.00 2008-06-07 18:55:51.750 159 12459.85 86.65 55291.43 88888.00 2008-06-07 18:55:51.875 159 12459.85 86.62 55291.43 88888.00 2008-06-07 18:55:52.000 159 12459.85 86.62 55291.43 88888.00 2008-06-07 18:55:52.125 159 12459.90 86.62 55291.45 88888.00 2008-06-07 18:55:52.250 159 12459.95 86.62 55291.45 88888.00 2008-06-07 18:55:52.375 159 12459.88 86.62 55291.45 88888.00 2008-06-07 18:55:52.500 159 12459.83 86.62 55291.47 88888.00 2008-06-07 18:55:52.625 159 12459.88 86.65 55291.47 88888.00 2008-06-07 18:55:52.750 159 12459.88 86.65 55291.45 88888.00 2008-06-07 18:55:52.875 159 12459.92 86.67 55291.45 88888.00 2008-06-07 18:55:53.000 159 12459.92 86.65 55291.43 88888.00 2008-06-07 18:55:53.125 159 12459.92 86.62 55291.45 88888.00 2008-06-07 18:55:53.250 159 12459.88 86.62 55291.47 88888.00 2008-06-07 18:55:53.375 159 12459.83 86.67 55291.47 88888.00 2008-06-07 18:55:53.500 159 12459.77 86.67 55291.47 88888.00 2008-06-07 18:55:53.625 159 12459.80 86.67 55291.47 88888.00 2008-06-07 18:55:53.750 159 12459.77 86.70 55291.47 88888.00 2008-06-07 18:55:53.875 159 12459.70 86.67 55291.47 88888.00 2008-06-07 18:55:54.000 159 12459.67 86.65 55291.45 88888.00 2008-06-07 18:55:54.125 159 12459.62 86.65 55291.45 88888.00 2008-06-07 18:55:54.250 159 12459.62 86.65 55291.47 88888.00 2008-06-07 18:55:54.375 159 12459.65 86.67 55291.47 88888.00 2008-06-07 18:55:54.500 159 12459.65 86.67 55291.53 88888.00 2008-06-07 18:55:54.625 159 12459.58 86.67 55291.55 88888.00 2008-06-07 18:55:54.750 159 12459.50 86.67 55291.53 88888.00 2008-06-07 18:55:54.875 159 12459.50 86.67 55291.53 88888.00 2008-06-07 18:55:55.000 159 12459.55 86.67 55291.50 88888.00 2008-06-07 18:55:55.125 159 12459.55 86.65 55291.53 88888.00 2008-06-07 18:55:55.250 159 12459.48 86.67 55291.50 88888.00 2008-06-07 18:55:55.375 159 12459.48 86.70 55291.53 88888.00 2008-06-07 18:55:55.500 159 12459.45 86.75 55291.55 88888.00 2008-06-07 18:55:55.625 159 12459.45 86.75 55291.55 88888.00 2008-06-07 18:55:55.750 159 12459.48 86.78 55291.53 88888.00 2008-06-07 18:55:55.875 159 12459.48 86.78 55291.50 88888.00 2008-06-07 18:55:56.000 159 12459.45 86.78 55291.53 88888.00 2008-06-07 18:55:56.125 159 12459.42 86.78 55291.55 88888.00 2008-06-07 18:55:56.250 159 12459.42 86.78 55291.53 88888.00 2008-06-07 18:55:56.375 159 12459.48 86.78 55291.50 88888.00 2008-06-07 18:55:56.500 159 12459.48 86.80 55291.55 88888.00 2008-06-07 18:55:56.625 159 12459.45 86.83 55291.55 88888.00 2008-06-07 18:55:56.750 159 12459.42 86.85 55291.55 88888.00 2008-06-07 18:55:56.875 159 12459.38 86.83 55291.55 88888.00 2008-06-07 18:55:57.000 159 12459.38 86.80 55291.53 88888.00 2008-06-07 18:55:57.125 159 12459.42 86.83 55291.55 88888.00 2008-06-07 18:55:57.250 159 12459.38 86.83 55291.55 88888.00 2008-06-07 18:55:57.375 159 12459.38 86.85 55291.55 88888.00 2008-06-07 18:55:57.500 159 12459.35 86.83 55291.53 88888.00 2008-06-07 18:55:57.625 159 12459.30 86.83 55291.57 88888.00 2008-06-07 18:55:57.750 159 12459.27 86.83 55291.55 88888.00 2008-06-07 18:55:57.875 159 12459.25 86.85 55291.55 88888.00 2008-06-07 18:55:58.000 159 12459.27 86.88 55291.55 88888.00 2008-06-07 18:55:58.125 159 12459.27 86.88 55291.55 88888.00 2008-06-07 18:55:58.250 159 12459.23 86.90 55291.55 88888.00 2008-06-07 18:55:58.375 159 12459.20 86.88 55291.53 88888.00 2008-06-07 18:55:58.500 159 12459.20 86.88 55291.55 88888.00 2008-06-07 18:55:58.625 159 12459.20 86.92 55291.55 88888.00 2008-06-07 18:55:58.750 159 12459.15 86.92 55291.57 88888.00 2008-06-07 18:55:58.875 159 12459.10 86.90 55291.57 88888.00 2008-06-07 18:55:59.000 159 12459.17 86.92 55291.57 88888.00 2008-06-07 18:55:59.125 159 12459.15 86.90 55291.55 88888.00 2008-06-07 18:55:59.250 159 12459.10 86.90 55291.57 88888.00 2008-06-07 18:55:59.375 159 12459.12 86.90 55291.55 88888.00 2008-06-07 18:55:59.500 159 12459.15 86.92 55291.60 88888.00 2008-06-07 18:55:59.625 159 12459.15 86.97 55291.65 88888.00 2008-06-07 18:55:59.750 159 12459.15 87.00 55291.65 88888.00 2008-06-07 18:55:59.875 159 12459.12 86.97 55291.65 88888.00 2008-06-07 18:56:00.000 159 12459.08 86.97 55291.62 88888.00 2008-06-07 18:56:00.125 159 12459.05 87.00 55291.65 88888.00 2008-06-07 18:56:00.250 159 12459.05 87.00 55291.68 88888.00 2008-06-07 18:56:00.375 159 12459.10 87.00 55291.65 88888.00 2008-06-07 18:56:00.500 159 12459.12 87.03 55291.65 88888.00 2008-06-07 18:56:00.625 159 12459.10 87.03 55291.65 88888.00 2008-06-07 18:56:00.750 159 12459.05 87.05 55291.65 88888.00 2008-06-07 18:56:00.875 159 12459.05 87.03 55291.65 88888.00 2008-06-07 18:56:01.000 159 12459.02 87.05 55291.62 88888.00 2008-06-07 18:56:01.125 159 12458.98 87.05 55291.65 88888.00 2008-06-07 18:56:01.250 159 12458.95 87.05 55291.65 88888.00 2008-06-07 18:56:01.375 159 12458.92 87.08 55291.62 88888.00 2008-06-07 18:56:01.500 159 12458.88 87.10 55291.65 88888.00 2008-06-07 18:56:01.625 159 12458.88 87.10 55291.65 88888.00 2008-06-07 18:56:01.750 159 12458.83 87.10 55291.65 88888.00 2008-06-07 18:56:01.875 159 12458.85 87.10 55291.65 88888.00 2008-06-07 18:56:02.000 159 12458.90 87.12 55291.62 88888.00 2008-06-07 18:56:02.125 159 12458.95 87.15 55291.62 88888.00 2008-06-07 18:56:02.250 159 12458.95 87.15 55291.68 88888.00 2008-06-07 18:56:02.375 159 12458.98 87.15 55291.62 88888.00 2008-06-07 18:56:02.500 159 12458.95 87.17 55291.65 88888.00 2008-06-07 18:56:02.625 159 12458.98 87.17 55291.68 88888.00 2008-06-07 18:56:02.750 159 12458.98 87.15 55291.65 88888.00 2008-06-07 18:56:02.875 159 12459.00 87.17 55291.68 88888.00 2008-06-07 18:56:03.000 159 12459.00 87.17 55291.65 88888.00 2008-06-07 18:56:03.125 159 12458.95 87.15 55291.68 88888.00 2008-06-07 18:56:03.250 159 12458.88 87.15 55291.68 88888.00 2008-06-07 18:56:03.375 159 12458.88 87.17 55291.65 88888.00 2008-06-07 18:56:03.500 159 12458.90 87.17 55291.65 88888.00 2008-06-07 18:56:03.625 159 12458.98 87.22 55291.62 88888.00 2008-06-07 18:56:03.750 159 12459.02 87.20 55291.65 88888.00 2008-06-07 18:56:03.875 159 12458.98 87.22 55291.65 88888.00 2008-06-07 18:56:04.000 159 12458.90 87.22 55291.68 88888.00 2008-06-07 18:56:04.125 159 12458.83 87.22 55291.68 88888.00 2008-06-07 18:56:04.250 159 12458.83 87.22 55291.68 88888.00 2008-06-07 18:56:04.375 159 12458.83 87.22 55291.70 88888.00 2008-06-07 18:56:04.500 159 12458.80 87.25 55291.68 88888.00 2008-06-07 18:56:04.625 159 12458.80 87.25 55291.68 88888.00 2008-06-07 18:56:04.750 159 12458.83 87.25 55291.65 88888.00 2008-06-07 18:56:04.875 159 12458.88 87.25 55291.68 88888.00 2008-06-07 18:56:05.000 159 12458.88 87.28 55291.70 88888.00 2008-06-07 18:56:05.125 159 12458.92 87.28 55291.70 88888.00 2008-06-07 18:56:05.250 159 12458.95 87.28 55291.70 88888.00 2008-06-07 18:56:05.375 159 12458.95 87.28 55291.70 88888.00 2008-06-07 18:56:05.500 159 12458.98 87.30 55291.72 88888.00 2008-06-07 18:56:05.625 159 12458.98 87.33 55291.70 88888.00 2008-06-07 18:56:05.750 159 12458.88 87.35 55291.68 88888.00 2008-06-07 18:56:05.875 159 12458.88 87.30 55291.68 88888.00 2008-06-07 18:56:06.000 159 12458.85 87.33 55291.68 88888.00 2008-06-07 18:56:06.125 159 12458.88 87.33 55291.70 88888.00 2008-06-07 18:56:06.250 159 12458.90 87.35 55291.70 88888.00 2008-06-07 18:56:06.375 159 12458.95 87.35 55291.65 88888.00 2008-06-07 18:56:06.500 159 12458.95 87.38 55291.68 88888.00 2008-06-07 18:56:06.625 159 12458.98 87.38 55291.70 88888.00 2008-06-07 18:56:06.750 159 12459.00 87.35 55291.70 88888.00 2008-06-07 18:56:06.875 159 12459.00 87.40 55291.68 88888.00 2008-06-07 18:56:07.000 159 12459.00 87.40 55291.65 88888.00 2008-06-07 18:56:07.125 159 12458.90 87.45 55291.65 88888.00 2008-06-07 18:56:07.250 159 12458.92 87.42 55291.68 88888.00 2008-06-07 18:56:07.375 159 12459.05 87.42 55291.68 88888.00 2008-06-07 18:56:07.500 159 12459.05 87.40 55291.68 88888.00 2008-06-07 18:56:07.625 159 12459.02 87.42 55291.70 88888.00 2008-06-07 18:56:07.750 159 12458.95 87.42 55291.70 88888.00 2008-06-07 18:56:07.875 159 12458.90 87.45 55291.70 88888.00 2008-06-07 18:56:08.000 159 12458.95 87.45 55291.68 88888.00 2008-06-07 18:56:08.125 159 12459.02 87.45 55291.68 88888.00 2008-06-07 18:56:08.250 159 12458.98 87.47 55291.72 88888.00 2008-06-07 18:56:08.375 159 12458.98 87.50 55291.72 88888.00 2008-06-07 18:56:08.500 159 12458.95 87.47 55291.72 88888.00 2008-06-07 18:56:08.625 159 12459.00 87.50 55291.72 88888.00 2008-06-07 18:56:08.750 159 12458.98 87.50 55291.70 88888.00 2008-06-07 18:56:08.875 159 12458.92 87.53 55291.70 88888.00 2008-06-07 18:56:09.000 159 12458.95 87.55 55291.72 88888.00 2008-06-07 18:56:09.125 159 12458.92 87.53 55291.72 88888.00 2008-06-07 18:56:09.250 159 12458.80 87.47 55291.72 88888.00 2008-06-07 18:56:09.375 159 12458.83 87.53 55291.72 88888.00 2008-06-07 18:56:09.500 159 12458.83 87.53 55291.72 88888.00 2008-06-07 18:56:09.625 159 12458.88 87.53 55291.70 88888.00 2008-06-07 18:56:09.750 159 12458.92 87.55 55291.72 88888.00 2008-06-07 18:56:09.875 159 12458.95 87.58 55291.72 88888.00 2008-06-07 18:56:10.000 159 12458.92 87.60 55291.75 88888.00 2008-06-07 18:56:10.125 159 12458.85 87.60 55291.80 88888.00 2008-06-07 18:56:10.250 159 12458.83 87.58 55291.80 88888.00 2008-06-07 18:56:10.375 159 12458.83 87.60 55291.80 88888.00 2008-06-07 18:56:10.500 159 12458.83 87.62 55291.78 88888.00 2008-06-07 18:56:10.625 159 12458.85 87.62 55291.80 88888.00 2008-06-07 18:56:10.750 159 12458.85 87.62 55291.82 88888.00 2008-06-07 18:56:10.875 159 12458.80 87.60 55291.82 88888.00 2008-06-07 18:56:11.000 159 12458.75 87.60 55291.80 88888.00 2008-06-07 18:56:11.125 159 12458.73 87.60 55291.80 88888.00 2008-06-07 18:56:11.250 159 12458.73 87.62 55291.80 88888.00 2008-06-07 18:56:11.375 159 12458.70 87.65 55291.78 88888.00 2008-06-07 18:56:11.500 159 12458.70 87.67 55291.82 88888.00 2008-06-07 18:56:11.625 159 12458.73 87.67 55291.82 88888.00 2008-06-07 18:56:11.750 159 12458.75 87.67 55291.82 88888.00 2008-06-07 18:56:11.875 159 12458.70 87.72 55291.80 88888.00 2008-06-07 18:56:12.000 159 12458.67 87.72 55291.80 88888.00 2008-06-07 18:56:12.125 159 12458.62 87.72 55291.82 88888.00 2008-06-07 18:56:12.250 159 12458.62 87.72 55291.88 88888.00 2008-06-07 18:56:12.375 159 12458.62 87.72 55291.88 88888.00 2008-06-07 18:56:12.500 159 12458.60 87.72 55291.88 88888.00 2008-06-07 18:56:12.625 159 12458.65 87.75 55291.88 88888.00 2008-06-07 18:56:12.750 159 12458.58 87.78 55291.85 88888.00 2008-06-07 18:56:12.875 159 12458.55 87.78 55291.85 88888.00 2008-06-07 18:56:13.000 159 12458.52 87.75 55291.85 88888.00 2008-06-07 18:56:13.125 159 12458.52 87.78 55291.82 88888.00 2008-06-07 18:56:13.250 159 12458.55 87.75 55291.85 88888.00 2008-06-07 18:56:13.375 159 12458.60 87.78 55291.88 88888.00 2008-06-07 18:56:13.500 159 12458.62 87.80 55291.88 88888.00 2008-06-07 18:56:13.625 159 12458.60 87.83 55291.88 88888.00 2008-06-07 18:56:13.750 159 12458.55 87.83 55291.88 88888.00 2008-06-07 18:56:13.875 159 12458.52 87.83 55291.90 88888.00 2008-06-07 18:56:14.000 159 12458.55 87.83 55291.93 88888.00 2008-06-07 18:56:14.125 159 12458.55 87.83 55291.93 88888.00 2008-06-07 18:56:14.250 159 12458.50 87.85 55291.90 88888.00 2008-06-07 18:56:14.375 159 12458.48 87.90 55291.90 88888.00 2008-06-07 18:56:14.500 159 12458.42 87.92 55291.93 88888.00 2008-06-07 18:56:14.625 159 12458.48 87.92 55291.95 88888.00 2008-06-07 18:56:14.750 159 12458.50 87.92 55291.93 88888.00 2008-06-07 18:56:14.875 159 12458.48 87.92 55291.90 88888.00 2008-06-07 18:56:15.000 159 12458.45 87.95 55291.93 88888.00 2008-06-07 18:56:15.125 159 12458.35 87.92 55291.93 88888.00 2008-06-07 18:56:15.250 159 12458.25 87.92 55291.95 88888.00 2008-06-07 18:56:15.375 159 12458.30 87.92 55291.93 88888.00 2008-06-07 18:56:15.500 159 12458.33 87.95 55291.95 88888.00 2008-06-07 18:56:15.625 159 12458.38 87.95 55291.97 88888.00 2008-06-07 18:56:15.750 159 12458.45 87.97 55291.97 88888.00 2008-06-07 18:56:15.875 159 12458.35 87.97 55291.95 88888.00 2008-06-07 18:56:16.000 159 12458.27 87.97 55291.95 88888.00 2008-06-07 18:56:16.125 159 12458.15 88.00 55291.95 88888.00 2008-06-07 18:56:16.250 159 12458.10 88.00 55291.97 88888.00 2008-06-07 18:56:16.375 159 12458.20 88.00 55291.97 88888.00 2008-06-07 18:56:16.500 159 12458.23 88.00 55291.97 88888.00 2008-06-07 18:56:16.625 159 12458.15 88.03 55292.00 88888.00 2008-06-07 18:56:16.750 159 12458.10 88.03 55292.03 88888.00 2008-06-07 18:56:16.875 159 12458.05 88.05 55292.03 88888.00 2008-06-07 18:56:17.000 159 12458.00 88.05 55292.00 88888.00 2008-06-07 18:56:17.125 159 12458.02 88.03 55291.97 88888.00 2008-06-07 18:56:17.250 159 12458.02 88.05 55292.00 88888.00 2008-06-07 18:56:17.375 159 12458.02 88.08 55292.00 88888.00 2008-06-07 18:56:17.500 159 12457.98 88.05 55292.00 88888.00 2008-06-07 18:56:17.625 159 12457.95 88.08 55292.00 88888.00 2008-06-07 18:56:17.750 159 12457.95 88.08 55292.00 88888.00 2008-06-07 18:56:17.875 159 12457.88 88.10 55292.00 88888.00 2008-06-07 18:56:18.000 159 12457.88 88.08 55292.00 88888.00 2008-06-07 18:56:18.125 159 12457.88 88.08 55292.03 88888.00 2008-06-07 18:56:18.250 159 12457.85 88.10 55292.05 88888.00 2008-06-07 18:56:18.375 159 12457.80 88.10 55292.03 88888.00 2008-06-07 18:56:18.500 159 12457.80 88.10 55292.03 88888.00 2008-06-07 18:56:18.625 159 12457.80 88.12 55292.03 88888.00 2008-06-07 18:56:18.750 159 12457.77 88.15 55292.03 88888.00 2008-06-07 18:56:18.875 159 12457.73 88.15 55292.03 88888.00 2008-06-07 18:56:19.000 159 12457.67 88.17 55292.03 88888.00 2008-06-07 18:56:19.125 159 12457.62 88.17 55292.05 88888.00 2008-06-07 18:56:19.250 159 12457.60 88.15 55292.07 88888.00 2008-06-07 18:56:19.375 159 12457.65 88.20 55292.05 88888.00 2008-06-07 18:56:19.500 159 12457.65 88.22 55292.07 88888.00 2008-06-07 18:56:19.625 159 12457.65 88.25 55292.10 88888.00 2008-06-07 18:56:19.750 159 12457.62 88.22 55292.07 88888.00 2008-06-07 18:56:19.875 159 12457.58 88.22 55292.07 88888.00 2008-06-07 18:56:20.000 159 12457.55 88.28 55292.07 88888.00 2008-06-07 18:56:20.125 159 12457.50 88.25 55292.07 88888.00 2008-06-07 18:56:20.250 159 12457.52 88.28 55292.05 88888.00 2008-06-07 18:56:20.375 159 12457.58 88.30 55292.05 88888.00 2008-06-07 18:56:20.500 159 12457.50 88.30 55292.10 88888.00 2008-06-07 18:56:20.625 159 12457.48 88.33 55292.10 88888.00 2008-06-07 18:56:20.750 159 12457.42 88.30 55292.10 88888.00 2008-06-07 18:56:20.875 159 12457.38 88.33 55292.10 88888.00 2008-06-07 18:56:21.000 159 12457.38 88.35 55292.07 88888.00 2008-06-07 18:56:21.125 159 12457.42 88.35 55292.05 88888.00 2008-06-07 18:56:21.250 159 12457.30 88.35 55292.10 88888.00 2008-06-07 18:56:21.375 159 12457.23 88.40 55292.12 88888.00 2008-06-07 18:56:21.500 159 12457.15 88.40 55292.15 88888.00 2008-06-07 18:56:21.625 159 12457.15 88.38 55292.15 88888.00 2008-06-07 18:56:21.750 159 12457.12 88.40 55292.10 88888.00 2008-06-07 18:56:21.875 159 12457.12 88.40 55292.12 88888.00 2008-06-07 18:56:22.000 159 12457.20 88.40 55292.12 88888.00 2008-06-07 18:56:22.125 159 12457.17 88.40 55292.12 88888.00 2008-06-07 18:56:22.250 159 12457.12 88.42 55292.15 88888.00 2008-06-07 18:56:22.375 159 12457.15 88.47 55292.18 88888.00 2008-06-07 18:56:22.500 159 12457.12 88.45 55292.18 88888.00 2008-06-07 18:56:22.625 159 12457.08 88.45 55292.12 88888.00 2008-06-07 18:56:22.750 159 12457.02 88.45 55292.15 88888.00 2008-06-07 18:56:22.875 159 12457.02 88.47 55292.18 88888.00 2008-06-07 18:56:23.000 159 12457.08 88.50 55292.15 88888.00 2008-06-07 18:56:23.125 159 12457.08 88.53 55292.15 88888.00 2008-06-07 18:56:23.250 159 12457.00 88.53 55292.15 88888.00 2008-06-07 18:56:23.375 159 12457.00 88.58 55292.15 88888.00 2008-06-07 18:56:23.500 159 12457.00 88.55 55292.15 88888.00 2008-06-07 18:56:23.625 159 12456.98 88.55 55292.12 88888.00 2008-06-07 18:56:23.750 159 12456.95 88.55 55292.10 88888.00 2008-06-07 18:56:23.875 159 12457.00 88.58 55292.10 88888.00 2008-06-07 18:56:24.000 159 12457.08 88.58 55292.10 88888.00 2008-06-07 18:56:24.125 159 12457.05 88.60 55292.15 88888.00 2008-06-07 18:56:24.250 159 12456.98 88.58 55292.15 88888.00 2008-06-07 18:56:24.375 159 12456.92 88.58 55292.15 88888.00 2008-06-07 18:56:24.500 159 12456.95 88.62 55292.15 88888.00 2008-06-07 18:56:24.625 159 12456.90 88.62 55292.20 88888.00 2008-06-07 18:56:24.750 159 12456.85 88.60 55292.18 88888.00 2008-06-07 18:56:24.875 159 12456.85 88.62 55292.22 88888.00 2008-06-07 18:56:25.000 159 12456.85 88.65 55292.22 88888.00 2008-06-07 18:56:25.125 159 12456.85 88.62 55292.22 88888.00 2008-06-07 18:56:25.250 159 12456.88 88.62 55292.22 88888.00 2008-06-07 18:56:25.375 159 12456.92 88.65 55292.20 88888.00 2008-06-07 18:56:25.500 159 12456.88 88.67 55292.22 88888.00 2008-06-07 18:56:25.625 159 12456.85 88.70 55292.25 88888.00 2008-06-07 18:56:25.750 159 12456.83 88.72 55292.25 88888.00 2008-06-07 18:56:25.875 159 12456.83 88.72 55292.25 88888.00 2008-06-07 18:56:26.000 159 12456.80 88.72 55292.22 88888.00 2008-06-07 18:56:26.125 159 12456.77 88.72 55292.22 88888.00 2008-06-07 18:56:26.250 159 12456.77 88.75 55292.22 88888.00 2008-06-07 18:56:26.375 159 12456.77 88.75 55292.25 88888.00 2008-06-07 18:56:26.500 159 12456.75 88.75 55292.22 88888.00 2008-06-07 18:56:26.625 159 12456.73 88.75 55292.22 88888.00 2008-06-07 18:56:26.750 159 12456.73 88.78 55292.20 88888.00 2008-06-07 18:56:26.875 159 12456.77 88.78 55292.22 88888.00 2008-06-07 18:56:27.000 159 12456.73 88.80 55292.22 88888.00 2008-06-07 18:56:27.125 159 12456.67 88.80 55292.20 88888.00 2008-06-07 18:56:27.250 159 12456.67 88.80 55292.22 88888.00 2008-06-07 18:56:27.375 159 12456.73 88.83 55292.22 88888.00 2008-06-07 18:56:27.500 159 12456.75 88.85 55292.22 88888.00 2008-06-07 18:56:27.625 159 12456.73 88.85 55292.22 88888.00 2008-06-07 18:56:27.750 159 12456.70 88.85 55292.22 88888.00 2008-06-07 18:56:27.875 159 12456.67 88.88 55292.20 88888.00 2008-06-07 18:56:28.000 159 12456.73 88.85 55292.20 88888.00 2008-06-07 18:56:28.125 159 12456.73 88.85 55292.20 88888.00 2008-06-07 18:56:28.250 159 12456.62 88.88 55292.22 88888.00 2008-06-07 18:56:28.375 159 12456.62 88.90 55292.28 88888.00 2008-06-07 18:56:28.500 159 12456.65 88.90 55292.28 88888.00 2008-06-07 18:56:28.625 159 12456.62 88.90 55292.25 88888.00 2008-06-07 18:56:28.750 159 12456.62 88.92 55292.25 88888.00 2008-06-07 18:56:28.875 159 12456.67 88.95 55292.28 88888.00 2008-06-07 18:56:29.000 159 12456.70 88.92 55292.25 88888.00 2008-06-07 18:56:29.125 159 12456.65 88.95 55292.22 88888.00 2008-06-07 18:56:29.250 159 12456.62 88.92 55292.22 88888.00 2008-06-07 18:56:29.375 159 12456.62 88.95 55292.22 88888.00 2008-06-07 18:56:29.500 159 12456.60 89.00 55292.18 88888.00 2008-06-07 18:56:29.625 159 12456.60 88.97 55292.20 88888.00 2008-06-07 18:56:29.750 159 12456.58 88.97 55292.25 88888.00 2008-06-07 18:56:29.875 159 12456.52 89.00 55292.25 88888.00 2008-06-07 18:56:30.000 159 12456.45 89.00 55292.22 88888.00 2008-06-07 18:56:30.125 159 12456.48 89.05 55292.25 88888.00 2008-06-07 18:56:30.250 159 12456.45 89.03 55292.25 88888.00 2008-06-07 18:56:30.375 159 12456.40 89.03 55292.25 88888.00 2008-06-07 18:56:30.500 159 12456.42 89.03 55292.28 88888.00 2008-06-07 18:56:30.625 159 12456.50 89.05 55292.28 88888.00 2008-06-07 18:56:30.750 159 12456.45 89.03 55292.30 88888.00 2008-06-07 18:56:30.875 159 12456.38 89.05 55292.28 88888.00 2008-06-07 18:56:31.000 159 12456.42 89.08 55292.25 88888.00 2008-06-07 18:56:31.125 159 12456.40 89.10 55292.22 88888.00 2008-06-07 18:56:31.250 159 12456.35 89.05 55292.30 88888.00 2008-06-07 18:56:31.375 159 12456.33 89.10 55292.30 88888.00 2008-06-07 18:56:31.500 159 12456.33 89.12 55292.30 88888.00 2008-06-07 18:56:31.625 159 12456.40 89.15 55292.28 88888.00 2008-06-07 18:56:31.750 159 12456.38 89.17 55292.28 88888.00 2008-06-07 18:56:31.875 159 12456.30 89.17 55292.30 88888.00 2008-06-07 18:56:32.000 159 12456.25 89.17 55292.32 88888.00 2008-06-07 18:56:32.125 159 12456.25 89.17 55292.32 88888.00 2008-06-07 18:56:32.250 159 12456.38 89.15 55292.30 88888.00 2008-06-07 18:56:32.375 159 12456.42 89.17 55292.30 88888.00 2008-06-07 18:56:32.500 159 12456.30 89.17 55292.30 88888.00 2008-06-07 18:56:32.625 159 12456.23 89.17 55292.32 88888.00 2008-06-07 18:56:32.750 159 12456.23 89.20 55292.30 88888.00 2008-06-07 18:56:32.875 159 12456.25 89.17 55292.28 88888.00 2008-06-07 18:56:33.000 159 12456.27 89.17 55292.28 88888.00 2008-06-07 18:56:33.125 159 12456.33 89.20 55292.25 88888.00 2008-06-07 18:56:33.250 159 12456.33 89.17 55292.30 88888.00 2008-06-07 18:56:33.375 159 12456.30 89.20 55292.30 88888.00 2008-06-07 18:56:33.500 159 12456.30 89.20 55292.32 88888.00 2008-06-07 18:56:33.625 159 12456.25 89.20 55292.30 88888.00 2008-06-07 18:56:33.750 159 12456.17 89.20 55292.28 88888.00 2008-06-07 18:56:33.875 159 12456.17 89.20 55292.28 88888.00 2008-06-07 18:56:34.000 159 12456.23 89.17 55292.25 88888.00 2008-06-07 18:56:34.125 159 12456.23 89.20 55292.30 88888.00 2008-06-07 18:56:34.250 159 12456.12 89.20 55292.25 88888.00 2008-06-07 18:56:34.375 159 12456.20 89.22 55292.25 88888.00 2008-06-07 18:56:34.500 159 12456.25 89.22 55292.25 88888.00 2008-06-07 18:56:34.625 159 12456.20 89.22 55292.28 88888.00 2008-06-07 18:56:34.750 159 12456.15 89.22 55292.28 88888.00 2008-06-07 18:56:34.875 159 12456.17 89.25 55292.30 88888.00 2008-06-07 18:56:35.000 159 12456.23 89.22 55292.28 88888.00 2008-06-07 18:56:35.125 159 12456.23 89.20 55292.30 88888.00 2008-06-07 18:56:35.250 159 12456.20 89.22 55292.30 88888.00 2008-06-07 18:56:35.375 159 12456.20 89.25 55292.30 88888.00 2008-06-07 18:56:35.500 159 12456.23 89.25 55292.30 88888.00 2008-06-07 18:56:35.625 159 12456.17 89.25 55292.30 88888.00 2008-06-07 18:56:35.750 159 12456.15 89.22 55292.28 88888.00 2008-06-07 18:56:35.875 159 12456.15 89.20 55292.28 88888.00 2008-06-07 18:56:36.000 159 12456.20 89.20 55292.28 88888.00 2008-06-07 18:56:36.125 159 12456.17 89.20 55292.25 88888.00 2008-06-07 18:56:36.250 159 12456.12 89.22 55292.28 88888.00 2008-06-07 18:56:36.375 159 12456.15 89.25 55292.28 88888.00 2008-06-07 18:56:36.500 159 12456.17 89.22 55292.28 88888.00 2008-06-07 18:56:36.625 159 12456.17 89.20 55292.22 88888.00 2008-06-07 18:56:36.750 159 12456.12 89.20 55292.22 88888.00 2008-06-07 18:56:36.875 159 12456.08 89.20 55292.30 88888.00 2008-06-07 18:56:37.000 159 12456.08 89.22 55292.30 88888.00 2008-06-07 18:56:37.125 159 12456.08 89.25 55292.28 88888.00 2008-06-07 18:56:37.250 159 12456.05 89.22 55292.25 88888.00 2008-06-07 18:56:37.375 159 12456.08 89.20 55292.25 88888.00 2008-06-07 18:56:37.500 159 12456.05 89.20 55292.25 88888.00 2008-06-07 18:56:37.625 159 12456.02 89.22 55292.28 88888.00 2008-06-07 18:56:37.750 159 12456.05 89.22 55292.25 88888.00 2008-06-07 18:56:37.875 159 12456.08 89.22 55292.25 88888.00 2008-06-07 18:56:38.000 159 12456.08 89.17 55292.25 88888.00 2008-06-07 18:56:38.125 159 12456.08 89.17 55292.25 88888.00 2008-06-07 18:56:38.250 159 12456.10 89.15 55292.25 88888.00 2008-06-07 18:56:38.375 159 12456.15 89.15 55292.22 88888.00 2008-06-07 18:56:38.500 159 12456.15 89.17 55292.25 88888.00 2008-06-07 18:56:38.625 159 12456.15 89.15 55292.25 88888.00 2008-06-07 18:56:38.750 159 12456.15 89.12 55292.25 88888.00 2008-06-07 18:56:38.875 159 12456.20 89.12 55292.22 88888.00 2008-06-07 18:56:39.000 159 12456.17 89.10 55292.25 88888.00 2008-06-07 18:56:39.125 159 12456.15 89.08 55292.28 88888.00 2008-06-07 18:56:39.250 159 12456.12 89.08 55292.22 88888.00 2008-06-07 18:56:39.375 159 12456.17 89.08 55292.20 88888.00 2008-06-07 18:56:39.500 159 12456.23 89.08 55292.25 88888.00 2008-06-07 18:56:39.625 159 12456.25 89.03 55292.25 88888.00 2008-06-07 18:56:39.750 159 12456.27 89.03 55292.25 88888.00 2008-06-07 18:56:39.875 159 12456.30 89.03 55292.22 88888.00 2008-06-07 18:56:40.000 159 12456.35 89.00 55292.20 88888.00 2008-06-07 18:56:40.125 159 12456.35 89.00 55292.22 88888.00 2008-06-07 18:56:40.250 159 12456.30 89.00 55292.25 88888.00 2008-06-07 18:56:40.375 159 12456.30 89.03 55292.25 88888.00 2008-06-07 18:56:40.500 159 12456.33 89.00 55292.22 88888.00 2008-06-07 18:56:40.625 159 12456.38 89.00 55292.22 88888.00 2008-06-07 18:56:40.750 159 12456.38 88.97 55292.22 88888.00 2008-06-07 18:56:40.875 159 12456.38 88.97 55292.25 88888.00 2008-06-07 18:56:41.000 159 12456.38 88.92 55292.22 88888.00 2008-06-07 18:56:41.125 159 12456.33 88.92 55292.25 88888.00 2008-06-07 18:56:41.250 159 12456.30 88.92 55292.22 88888.00 2008-06-07 18:56:41.375 159 12456.40 88.92 55292.22 88888.00 2008-06-07 18:56:41.500 159 12456.45 88.90 55292.22 88888.00 2008-06-07 18:56:41.625 159 12456.45 88.88 55292.22 88888.00 2008-06-07 18:56:41.750 159 12456.48 88.88 55292.22 88888.00 2008-06-07 18:56:41.875 159 12456.52 88.88 55292.25 88888.00 2008-06-07 18:56:42.000 159 12456.58 88.85 55292.25 88888.00 2008-06-07 18:56:42.125 159 12456.55 88.85 55292.30 88888.00 2008-06-07 18:56:42.250 159 12456.45 88.83 55292.28 88888.00 2008-06-07 18:56:42.375 159 12456.50 88.83 55292.25 88888.00 2008-06-07 18:56:42.500 159 12456.55 88.83 55292.25 88888.00 2008-06-07 18:56:42.625 159 12456.58 88.83 55292.30 88888.00 2008-06-07 18:56:42.750 159 12456.55 88.78 55292.28 88888.00 2008-06-07 18:56:42.875 159 12456.58 88.75 55292.25 88888.00 2008-06-07 18:56:43.000 159 12456.65 88.75 55292.22 88888.00 2008-06-07 18:56:43.125 159 12456.73 88.72 55292.25 88888.00 2008-06-07 18:56:43.250 159 12456.67 88.72 55292.25 88888.00 2008-06-07 18:56:43.375 159 12456.67 88.72 55292.22 88888.00 2008-06-07 18:56:43.500 159 12456.62 88.75 55292.20 88888.00 2008-06-07 18:56:43.625 159 12456.62 88.70 55292.25 88888.00 2008-06-07 18:56:43.750 159 12456.65 88.70 55292.30 88888.00 2008-06-07 18:56:43.875 159 12456.73 88.65 55292.30 88888.00 2008-06-07 18:56:44.000 159 12456.73 88.65 55292.30 88888.00 2008-06-07 18:56:44.125 159 12456.70 88.67 55292.30 88888.00 2008-06-07 18:56:44.250 159 12456.70 88.65 55292.35 88888.00 2008-06-07 18:56:44.375 159 12456.77 88.62 55292.35 88888.00 2008-06-07 18:56:44.500 159 12456.75 88.62 55292.32 88888.00 2008-06-07 18:56:44.625 159 12456.73 88.58 55292.30 88888.00 2008-06-07 18:56:44.750 159 12456.75 88.58 55292.30 88888.00 2008-06-07 18:56:44.875 159 12456.77 88.58 55292.30 88888.00 2008-06-07 18:56:45.000 159 12456.85 88.55 55292.28 88888.00 2008-06-07 18:56:45.125 159 12456.85 88.55 55292.30 88888.00 2008-06-07 18:56:45.250 159 12456.83 88.53 55292.32 88888.00 2008-06-07 18:56:45.375 159 12456.83 88.55 55292.30 88888.00 2008-06-07 18:56:45.500 159 12456.83 88.50 55292.28 88888.00 2008-06-07 18:56:45.625 159 12456.85 88.47 55292.30 88888.00 2008-06-07 18:56:45.750 159 12456.88 88.50 55292.30 88888.00 2008-06-07 18:56:45.875 159 12456.83 88.47 55292.30 88888.00 2008-06-07 18:56:46.000 159 12456.88 88.45 55292.32 88888.00 2008-06-07 18:56:46.125 159 12456.92 88.42 55292.32 88888.00 2008-06-07 18:56:46.250 159 12456.98 88.42 55292.38 88888.00 2008-06-07 18:56:46.375 159 12457.02 88.40 55292.32 88888.00 2008-06-07 18:56:46.500 159 12457.08 88.38 55292.32 88888.00 2008-06-07 18:56:46.625 159 12457.12 88.38 55292.30 88888.00 2008-06-07 18:56:46.750 159 12457.17 88.38 55292.30 88888.00 2008-06-07 18:56:46.875 159 12457.17 88.35 55292.32 88888.00 2008-06-07 18:56:47.000 159 12457.17 88.33 55292.32 88888.00 2008-06-07 18:56:47.125 159 12457.17 88.33 55292.30 88888.00 2008-06-07 18:56:47.250 159 12457.23 88.30 55292.30 88888.00 2008-06-07 18:56:47.375 159 12457.35 88.30 55292.28 88888.00 2008-06-07 18:56:47.500 159 12457.33 88.33 55292.28 88888.00 2008-06-07 18:56:47.625 159 12457.33 88.30 55292.28 88888.00 2008-06-07 18:56:47.750 159 12457.33 88.30 55292.30 88888.00 2008-06-07 18:56:47.875 159 12457.35 88.28 55292.30 88888.00 2008-06-07 18:56:48.000 159 12457.40 88.25 55292.28 88888.00 2008-06-07 18:56:48.125 159 12457.40 88.28 55292.30 88888.00 2008-06-07 18:56:48.250 159 12457.33 88.22 55292.30 88888.00 2008-06-07 18:56:48.375 159 12457.35 88.22 55292.28 88888.00 2008-06-07 18:56:48.500 159 12457.42 88.25 55292.28 88888.00 2008-06-07 18:56:48.625 159 12457.48 88.22 55292.28 88888.00 2008-06-07 18:56:48.750 159 12457.50 88.22 55292.25 88888.00 2008-06-07 18:56:48.875 159 12457.48 88.20 55292.25 88888.00 2008-06-07 18:56:49.000 159 12457.50 88.17 55292.28 88888.00 2008-06-07 18:56:49.125 159 12457.52 88.17 55292.28 88888.00 2008-06-07 18:56:49.250 159 12457.52 88.15 55292.28 88888.00 2008-06-07 18:56:49.375 159 12457.58 88.15 55292.28 88888.00 2008-06-07 18:56:49.500 159 12457.55 88.15 55292.22 88888.00 2008-06-07 18:56:49.625 159 12457.52 88.12 55292.28 88888.00 2008-06-07 18:56:49.750 159 12457.55 88.10 55292.28 88888.00 2008-06-07 18:56:49.875 159 12457.60 88.10 55292.28 88888.00 2008-06-07 18:56:50.000 159 12457.60 88.10 55292.28 88888.00 2008-06-07 18:56:50.125 159 12457.60 88.10 55292.28 88888.00 2008-06-07 18:56:50.250 159 12457.58 88.10 55292.25 88888.00 2008-06-07 18:56:50.375 159 12457.62 88.08 55292.25 88888.00 2008-06-07 18:56:50.500 159 12457.67 88.08 55292.25 88888.00 2008-06-07 18:56:50.625 159 12457.65 88.08 55292.25 88888.00 2008-06-07 18:56:50.750 159 12457.65 88.08 55292.28 88888.00 2008-06-07 18:56:50.875 159 12457.65 88.05 55292.30 88888.00 2008-06-07 18:56:51.000 159 12457.73 88.05 55292.28 88888.00 2008-06-07 18:56:51.125 159 12457.75 88.08 55292.25 88888.00 2008-06-07 18:56:51.250 159 12457.70 88.05 55292.30 88888.00 2008-06-07 18:56:51.375 159 12457.75 88.05 55292.28 88888.00 2008-06-07 18:56:51.500 159 12457.77 88.03 55292.30 88888.00 2008-06-07 18:56:51.625 159 12457.83 88.03 55292.28 88888.00 2008-06-07 18:56:51.750 159 12457.83 88.03 55292.28 88888.00 2008-06-07 18:56:51.875 159 12457.85 88.03 55292.30 88888.00 2008-06-07 18:56:52.000 159 12457.90 88.00 55292.30 88888.00 2008-06-07 18:56:52.125 159 12457.92 88.00 55292.35 88888.00 2008-06-07 18:56:52.250 159 12457.90 87.97 55292.35 88888.00 2008-06-07 18:56:52.375 159 12457.90 88.00 55292.32 88888.00 2008-06-07 18:56:52.500 159 12457.92 88.03 55292.35 88888.00 2008-06-07 18:56:52.625 159 12458.05 88.03 55292.32 88888.00 2008-06-07 18:56:52.750 159 12458.08 88.03 55292.32 88888.00 2008-06-07 18:56:52.875 159 12458.05 88.00 55292.32 88888.00 2008-06-07 18:56:53.000 159 12458.08 88.00 55292.32 88888.00 2008-06-07 18:56:53.125 159 12458.10 87.97 55292.35 88888.00 2008-06-07 18:56:53.250 159 12458.10 87.97 55292.38 88888.00 2008-06-07 18:56:53.375 159 12458.17 87.97 55292.38 88888.00 2008-06-07 18:56:53.500 159 12458.25 87.97 55292.35 88888.00 2008-06-07 18:56:53.625 159 12458.23 87.97 55292.32 88888.00 2008-06-07 18:56:53.750 159 12458.20 87.97 55292.32 88888.00 2008-06-07 18:56:53.875 159 12458.20 87.97 55292.38 88888.00 2008-06-07 18:56:54.000 159 12458.20 87.97 55292.38 88888.00 2008-06-07 18:56:54.125 159 12458.20 87.97 55292.38 88888.00 2008-06-07 18:56:54.250 159 12458.15 87.95 55292.32 88888.00 2008-06-07 18:56:54.375 159 12458.15 87.95 55292.32 88888.00 2008-06-07 18:56:54.500 159 12458.17 87.95 55292.35 88888.00 2008-06-07 18:56:54.625 159 12458.25 87.92 55292.35 88888.00 2008-06-07 18:56:54.750 159 12458.25 87.92 55292.32 88888.00 2008-06-07 18:56:54.875 159 12458.23 87.92 55292.38 88888.00 2008-06-07 18:56:55.000 159 12458.30 87.92 55292.38 88888.00 2008-06-07 18:56:55.125 159 12458.38 87.95 55292.40 88888.00 2008-06-07 18:56:55.250 159 12458.35 87.92 55292.38 88888.00 2008-06-07 18:56:55.375 159 12458.33 87.92 55292.35 88888.00 2008-06-07 18:56:55.500 159 12458.33 87.90 55292.38 88888.00 2008-06-07 18:56:55.625 159 12458.33 87.90 55292.38 88888.00 2008-06-07 18:56:55.750 159 12458.30 87.90 55292.38 88888.00 2008-06-07 18:56:55.875 159 12458.33 87.90 55292.40 88888.00 2008-06-07 18:56:56.000 159 12458.35 87.90 55292.38 88888.00 2008-06-07 18:56:56.125 159 12458.38 87.90 55292.40 88888.00 2008-06-07 18:56:56.250 159 12458.35 87.92 55292.43 88888.00 2008-06-07 18:56:56.375 159 12458.40 87.90 55292.40 88888.00 2008-06-07 18:56:56.500 159 12458.40 87.88 55292.43 88888.00 2008-06-07 18:56:56.625 159 12458.42 87.88 55292.43 88888.00 2008-06-07 18:56:56.750 159 12458.42 87.88 55292.40 88888.00 2008-06-07 18:56:56.875 159 12458.42 87.88 55292.40 88888.00 2008-06-07 18:56:57.000 159 12458.40 87.88 55292.40 88888.00 2008-06-07 18:56:57.125 159 12458.40 87.90 55292.40 88888.00 2008-06-07 18:56:57.250 159 12458.35 87.88 55292.43 88888.00 2008-06-07 18:56:57.375 159 12458.35 87.88 55292.43 88888.00 2008-06-07 18:56:57.500 159 12458.35 87.88 55292.45 88888.00 2008-06-07 18:56:57.625 159 12458.42 87.85 55292.43 88888.00 2008-06-07 18:56:57.750 159 12458.40 87.85 55292.43 88888.00 2008-06-07 18:56:57.875 159 12458.33 87.85 55292.40 88888.00 2008-06-07 18:56:58.000 159 12458.33 87.85 55292.35 88888.00 2008-06-07 18:56:58.125 159 12458.38 87.85 55292.38 88888.00 2008-06-07 18:56:58.250 159 12458.35 87.83 55292.40 88888.00 2008-06-07 18:56:58.375 159 12458.33 87.83 55292.40 88888.00 2008-06-07 18:56:58.500 159 12458.38 87.83 55292.40 88888.00 2008-06-07 18:56:58.625 159 12458.40 87.85 55292.43 88888.00 2008-06-07 18:56:58.750 159 12458.38 87.83 55292.40 88888.00 2008-06-07 18:56:58.875 159 12458.40 87.83 55292.43 88888.00 2008-06-07 18:56:59.000 159 12458.40 87.85 55292.43 88888.00 2008-06-07 18:56:59.125 159 12458.35 87.85 55292.45 88888.00 2008-06-07 18:56:59.250 159 12458.38 87.85 55292.45 88888.00 2008-06-07 18:56:59.375 159 12458.40 87.83 55292.45 88888.00 2008-06-07 18:56:59.500 159 12458.35 87.83 55292.45 88888.00 2008-06-07 18:56:59.625 159 12458.38 87.85 55292.43 88888.00 2008-06-07 18:56:59.750 159 12458.40 87.85 55292.40 88888.00 2008-06-07 18:56:59.875 159 12458.38 87.83 55292.43 88888.00 2008-06-07 18:57:00.000 159 12458.38 87.83 55292.43 88888.00 2008-06-07 18:57:00.125 159 12458.40 87.80 55292.43 88888.00 2008-06-07 18:57:00.250 159 12458.38 87.80 55292.45 88888.00 2008-06-07 18:57:00.375 159 12458.40 87.85 55292.45 88888.00 2008-06-07 18:57:00.500 159 12458.35 87.83 55292.45 88888.00 2008-06-07 18:57:00.625 159 12458.35 87.83 55292.45 88888.00 2008-06-07 18:57:00.750 159 12458.33 87.80 55292.47 88888.00 2008-06-07 18:57:00.875 159 12458.30 87.80 55292.47 88888.00 2008-06-07 18:57:01.000 159 12458.33 87.80 55292.50 88888.00 2008-06-07 18:57:01.125 159 12458.35 87.78 55292.47 88888.00 2008-06-07 18:57:01.250 159 12458.35 87.80 55292.47 88888.00 2008-06-07 18:57:01.375 159 12458.38 87.78 55292.50 88888.00 2008-06-07 18:57:01.500 159 12458.30 87.78 55292.50 88888.00 2008-06-07 18:57:01.625 159 12458.27 87.75 55292.50 88888.00 2008-06-07 18:57:01.750 159 12458.35 87.75 55292.50 88888.00 2008-06-07 18:57:01.875 159 12458.38 87.80 55292.53 88888.00 2008-06-07 18:57:02.000 159 12458.33 87.80 55292.50 88888.00 2008-06-07 18:57:02.125 159 12458.33 87.80 55292.50 88888.00 2008-06-07 18:57:02.250 159 12458.33 87.78 55292.53 88888.00 2008-06-07 18:57:02.375 159 12458.35 87.78 55292.55 88888.00 2008-06-07 18:57:02.500 159 12458.33 87.78 55292.57 88888.00 2008-06-07 18:57:02.625 159 12458.30 87.75 55292.57 88888.00 2008-06-07 18:57:02.750 159 12458.27 87.78 55292.60 88888.00 2008-06-07 18:57:02.875 159 12458.25 87.78 55292.60 88888.00 2008-06-07 18:57:03.000 159 12458.27 87.78 55292.55 88888.00 2008-06-07 18:57:03.125 159 12458.27 87.78 55292.55 88888.00 2008-06-07 18:57:03.250 159 12458.25 87.75 55292.55 88888.00 2008-06-07 18:57:03.375 159 12458.27 87.78 55292.55 88888.00 2008-06-07 18:57:03.500 159 12458.25 87.75 55292.55 88888.00 2008-06-07 18:57:03.625 159 12458.33 87.72 55292.60 88888.00 2008-06-07 18:57:03.750 159 12458.27 87.72 55292.62 88888.00 2008-06-07 18:57:03.875 159 12458.25 87.75 55292.60 88888.00 2008-06-07 18:57:04.000 159 12458.20 87.75 55292.57 88888.00 2008-06-07 18:57:04.125 159 12458.20 87.75 55292.60 88888.00 2008-06-07 18:57:04.250 159 12458.23 87.72 55292.60 88888.00 2008-06-07 18:57:04.375 159 12458.25 87.75 55292.55 88888.00 2008-06-07 18:57:04.500 159 12458.23 87.72 55292.57 88888.00 2008-06-07 18:57:04.625 159 12458.17 87.72 55292.60 88888.00 2008-06-07 18:57:04.750 159 12458.15 87.70 55292.57 88888.00 2008-06-07 18:57:04.875 159 12458.12 87.72 55292.57 88888.00 2008-06-07 18:57:05.000 159 12458.20 87.72 55292.60 88888.00 2008-06-07 18:57:05.125 159 12458.23 87.70 55292.62 88888.00 2008-06-07 18:57:05.250 159 12458.23 87.70 55292.65 88888.00 2008-06-07 18:57:05.375 159 12458.25 87.67 55292.65 88888.00 2008-06-07 18:57:05.500 159 12458.20 87.70 55292.62 88888.00 2008-06-07 18:57:05.625 159 12458.15 87.72 55292.62 88888.00 2008-06-07 18:57:05.750 159 12458.15 87.72 55292.62 88888.00 2008-06-07 18:57:05.875 159 12458.23 87.70 55292.62 88888.00 2008-06-07 18:57:06.000 159 12458.25 87.70 55292.60 88888.00 2008-06-07 18:57:06.125 159 12458.17 87.72 55292.62 88888.00 2008-06-07 18:57:06.250 159 12458.15 87.70 55292.62 88888.00 2008-06-07 18:57:06.375 159 12458.17 87.70 55292.65 88888.00 2008-06-07 18:57:06.500 159 12458.20 87.67 55292.65 88888.00 2008-06-07 18:57:06.625 159 12458.20 87.70 55292.65 88888.00 2008-06-07 18:57:06.750 159 12458.08 87.72 55292.65 88888.00 2008-06-07 18:57:06.875 159 12458.05 87.72 55292.68 88888.00 2008-06-07 18:57:07.000 159 12458.12 87.70 55292.68 88888.00 2008-06-07 18:57:07.125 159 12458.17 87.70 55292.68 88888.00 2008-06-07 18:57:07.250 159 12458.10 87.70 55292.68 88888.00 2008-06-07 18:57:07.375 159 12458.10 87.70 55292.65 88888.00 2008-06-07 18:57:07.500 159 12458.05 87.72 55292.62 88888.00 2008-06-07 18:57:07.625 159 12458.08 87.70 55292.62 88888.00 2008-06-07 18:57:07.750 159 12458.08 87.70 55292.65 88888.00 2008-06-07 18:57:07.875 159 12458.17 87.70 55292.68 88888.00 2008-06-07 18:57:08.000 159 12458.17 87.72 55292.68 88888.00 2008-06-07 18:57:08.125 159 12458.10 87.70 55292.68 88888.00 2008-06-07 18:57:08.250 159 12458.05 87.67 55292.65 88888.00 2008-06-07 18:57:08.375 159 12458.12 87.70 55292.62 88888.00 2008-06-07 18:57:08.500 159 12458.10 87.70 55292.65 88888.00 2008-06-07 18:57:08.625 159 12458.00 87.70 55292.68 88888.00 2008-06-07 18:57:08.750 159 12458.00 87.70 55292.68 88888.00 2008-06-07 18:57:08.875 159 12458.08 87.70 55292.65 88888.00 2008-06-07 18:57:09.000 159 12458.10 87.72 55292.62 88888.00 2008-06-07 18:57:09.125 159 12458.10 87.72 55292.72 88888.00 2008-06-07 18:57:09.250 159 12458.00 87.70 55292.72 88888.00 2008-06-07 18:57:09.375 159 12457.95 87.72 55292.70 88888.00 2008-06-07 18:57:09.500 159 12457.98 87.72 55292.70 88888.00 2008-06-07 18:57:09.625 159 12458.00 87.72 55292.68 88888.00 2008-06-07 18:57:09.750 159 12457.95 87.72 55292.68 88888.00 2008-06-07 18:57:09.875 159 12457.90 87.72 55292.68 88888.00 2008-06-07 18:57:10.000 159 12457.92 87.75 55292.68 88888.00 2008-06-07 18:57:10.125 159 12458.00 87.75 55292.72 88888.00 2008-06-07 18:57:10.250 159 12458.02 87.75 55292.70 88888.00 2008-06-07 18:57:10.375 159 12458.02 87.75 55292.70 88888.00 2008-06-07 18:57:10.500 159 12457.98 87.75 55292.72 88888.00 2008-06-07 18:57:10.625 159 12457.90 87.80 55292.70 88888.00 2008-06-07 18:57:10.750 159 12457.92 87.80 55292.70 88888.00 2008-06-07 18:57:10.875 159 12457.92 87.80 55292.68 88888.00 2008-06-07 18:57:11.000 159 12457.98 87.78 55292.70 88888.00 2008-06-07 18:57:11.125 159 12458.10 87.80 55292.68 88888.00 2008-06-07 18:57:11.250 159 12458.00 87.80 55292.70 88888.00 2008-06-07 18:57:11.375 159 12457.98 87.83 55292.70 88888.00 2008-06-07 18:57:11.500 159 12457.95 87.83 55292.72 88888.00 2008-06-07 18:57:11.625 159 12457.98 87.83 55292.75 88888.00 2008-06-07 18:57:11.750 159 12457.95 87.85 55292.75 88888.00 2008-06-07 18:57:11.875 159 12457.95 87.83 55292.70 88888.00 2008-06-07 18:57:12.000 159 12457.95 87.83 55292.68 88888.00 2008-06-07 18:57:12.125 159 12457.98 87.83 55292.72 88888.00 2008-06-07 18:57:12.250 159 12457.92 87.85 55292.72 88888.00 2008-06-07 18:57:12.375 159 12457.90 87.88 55292.72 88888.00 2008-06-07 18:57:12.500 159 12457.88 87.88 55292.72 88888.00 2008-06-07 18:57:12.625 159 12457.90 87.88 55292.72 88888.00 2008-06-07 18:57:12.750 159 12457.98 87.88 55292.70 88888.00 2008-06-07 18:57:12.875 159 12458.00 87.90 55292.70 88888.00 2008-06-07 18:57:13.000 159 12457.95 87.90 55292.70 88888.00 2008-06-07 18:57:13.125 159 12458.00 87.92 55292.70 88888.00 2008-06-07 18:57:13.250 159 12457.98 87.92 55292.70 88888.00 2008-06-07 18:57:13.375 159 12458.00 87.95 55292.70 88888.00 2008-06-07 18:57:13.500 159 12458.00 87.97 55292.70 88888.00 2008-06-07 18:57:13.625 159 12457.98 88.00 55292.70 88888.00 2008-06-07 18:57:13.750 159 12457.95 88.00 55292.70 88888.00 2008-06-07 18:57:13.875 159 12457.95 87.97 55292.70 88888.00 2008-06-07 18:57:14.000 159 12458.00 88.00 55292.68 88888.00 2008-06-07 18:57:14.125 159 12458.02 88.03 55292.68 88888.00 2008-06-07 18:57:14.250 159 12457.98 88.05 55292.70 88888.00 2008-06-07 18:57:14.375 159 12457.98 88.05 55292.68 88888.00 2008-06-07 18:57:14.500 159 12457.88 88.10 55292.68 88888.00 2008-06-07 18:57:14.625 159 12457.92 88.10 55292.68 88888.00 2008-06-07 18:57:14.750 159 12458.05 88.10 55292.68 88888.00 2008-06-07 18:57:14.875 159 12458.10 88.12 55292.70 88888.00 2008-06-07 18:57:15.000 159 12458.08 88.12 55292.68 88888.00 2008-06-07 18:57:15.125 159 12458.12 88.15 55292.70 88888.00 2008-06-07 18:57:15.250 159 12458.08 88.15 55292.70 88888.00 2008-06-07 18:57:15.375 159 12458.10 88.17 55292.70 88888.00 2008-06-07 18:57:15.500 159 12458.15 88.17 55292.70 88888.00 2008-06-07 18:57:15.625 159 12458.17 88.22 55292.70 88888.00 2008-06-07 18:57:15.750 159 12458.17 88.25 55292.70 88888.00 2008-06-07 18:57:15.875 159 12458.17 88.28 55292.70 88888.00 2008-06-07 18:57:16.000 159 12458.05 88.30 55292.68 88888.00 2008-06-07 18:57:16.125 159 12458.10 88.28 55292.65 88888.00 2008-06-07 18:57:16.250 159 12458.08 88.30 55292.68 88888.00 2008-06-07 18:57:16.375 159 12458.15 88.33 55292.70 88888.00 2008-06-07 18:57:16.500 159 12458.17 88.33 55292.68 88888.00 2008-06-07 18:57:16.625 159 12458.20 88.35 55292.68 88888.00 2008-06-07 18:57:16.750 159 12458.23 88.35 55292.65 88888.00 2008-06-07 18:57:16.875 159 12458.25 88.38 55292.68 88888.00 2008-06-07 18:57:17.000 159 12458.30 88.38 55292.65 88888.00 2008-06-07 18:57:17.125 159 12458.33 88.40 55292.62 88888.00 2008-06-07 18:57:17.250 159 12458.33 88.42 55292.68 88888.00 2008-06-07 18:57:17.375 159 12458.33 88.45 55292.68 88888.00 2008-06-07 18:57:17.500 159 12458.30 88.47 55292.70 88888.00 2008-06-07 18:57:17.625 159 12458.30 88.50 55292.68 88888.00 2008-06-07 18:57:17.750 159 12458.30 88.50 55292.68 88888.00 2008-06-07 18:57:17.875 159 12458.33 88.53 55292.70 88888.00 2008-06-07 18:57:18.000 159 12458.38 88.55 55292.65 88888.00 2008-06-07 18:57:18.125 159 12458.40 88.58 55292.65 88888.00 2008-06-07 18:57:18.250 159 12458.38 88.58 55292.65 88888.00 2008-06-07 18:57:18.375 159 12458.38 88.60 55292.62 88888.00 2008-06-07 18:57:18.500 159 12458.33 88.60 55292.62 88888.00 2008-06-07 18:57:18.625 159 12458.35 88.62 55292.62 88888.00 2008-06-07 18:57:18.750 159 12458.38 88.65 55292.65 88888.00 2008-06-07 18:57:18.875 159 12458.40 88.65 55292.65 88888.00 2008-06-07 18:57:19.000 159 12458.42 88.67 55292.62 88888.00 2008-06-07 18:57:19.125 159 12458.42 88.70 55292.65 88888.00 2008-06-07 18:57:19.250 159 12458.40 88.72 55292.62 88888.00 2008-06-07 18:57:19.375 159 12458.50 88.75 55292.57 88888.00 2008-06-07 18:57:19.500 159 12458.55 88.75 55292.60 88888.00 2008-06-07 18:57:19.625 159 12458.50 88.75 55292.60 88888.00 2008-06-07 18:57:19.750 159 12458.45 88.75 55292.60 88888.00 2008-06-07 18:57:19.875 159 12458.48 88.80 55292.62 88888.00 2008-06-07 18:57:20.000 159 12458.50 88.83 55292.57 88888.00 2008-06-07 18:57:20.125 159 12458.50 88.83 55292.60 88888.00 2008-06-07 18:57:20.250 159 12458.55 88.83 55292.62 88888.00 2008-06-07 18:57:20.375 159 12458.62 88.85 55292.60 88888.00 2008-06-07 18:57:20.500 159 12458.55 88.90 55292.57 88888.00 2008-06-07 18:57:20.625 159 12458.52 88.90 55292.55 88888.00 2008-06-07 18:57:20.750 159 12458.60 88.90 55292.53 88888.00 2008-06-07 18:57:20.875 159 12458.67 88.95 55292.55 88888.00 2008-06-07 18:57:21.000 159 12458.65 88.95 55292.55 88888.00 2008-06-07 18:57:21.125 159 12458.62 88.95 55292.55 88888.00 2008-06-07 18:57:21.250 159 12458.60 88.97 55292.53 88888.00 2008-06-07 18:57:21.375 159 12458.62 89.00 55292.53 88888.00 2008-06-07 18:57:21.500 159 12458.70 89.03 55292.55 88888.00 2008-06-07 18:57:21.625 159 12458.77 89.05 55292.55 88888.00 2008-06-07 18:57:21.750 159 12458.77 89.08 55292.55 88888.00 2008-06-07 18:57:21.875 159 12458.75 89.10 55292.55 88888.00 2008-06-07 18:57:22.000 159 12458.80 89.12 55292.53 88888.00 2008-06-07 18:57:22.125 159 12458.83 89.15 55292.50 88888.00 2008-06-07 18:57:22.250 159 12458.85 89.15 55292.47 88888.00 2008-06-07 18:57:22.375 159 12458.85 89.17 55292.47 88888.00 2008-06-07 18:57:22.500 159 12458.85 89.20 55292.50 88888.00 2008-06-07 18:57:22.625 159 12458.90 89.17 55292.47 88888.00 2008-06-07 18:57:22.750 159 12459.00 89.20 55292.50 88888.00 2008-06-07 18:57:22.875 159 12459.02 89.22 55292.50 88888.00 2008-06-07 18:57:23.000 159 12459.02 89.22 55292.47 88888.00 2008-06-07 18:57:23.125 159 12459.10 89.22 55292.50 88888.00 2008-06-07 18:57:23.250 159 12459.10 89.25 55292.50 88888.00 2008-06-07 18:57:23.375 159 12459.10 89.30 55292.45 88888.00 2008-06-07 18:57:23.500 159 12459.08 89.35 55292.45 88888.00 2008-06-07 18:57:23.625 159 12459.15 89.33 55292.45 88888.00 2008-06-07 18:57:23.750 159 12459.17 89.30 55292.47 88888.00 2008-06-07 18:57:23.875 159 12459.25 89.35 55292.45 88888.00 2008-06-07 18:57:24.000 159 12459.33 89.38 55292.45 88888.00 2008-06-07 18:57:24.125 159 12459.35 89.38 55292.45 88888.00 2008-06-07 18:57:24.250 159 12459.30 89.40 55292.47 88888.00 2008-06-07 18:57:24.375 159 12459.30 89.40 55292.45 88888.00 2008-06-07 18:57:24.500 159 12459.33 89.40 55292.45 88888.00 2008-06-07 18:57:24.625 159 12459.38 89.45 55292.43 88888.00 2008-06-07 18:57:24.750 159 12459.35 89.45 55292.43 88888.00 2008-06-07 18:57:24.875 159 12459.35 89.45 55292.43 88888.00 2008-06-07 18:57:25.000 159 12459.40 89.45 55292.43 88888.00 2008-06-07 18:57:25.125 159 12459.38 89.47 55292.43 88888.00 2008-06-07 18:57:25.250 159 12459.35 89.50 55292.43 88888.00 2008-06-07 18:57:25.375 159 12459.35 89.53 55292.43 88888.00 2008-06-07 18:57:25.500 159 12459.33 89.53 55292.40 88888.00 2008-06-07 18:57:25.625 159 12459.33 89.58 55292.40 88888.00 2008-06-07 18:57:25.750 159 12459.35 89.55 55292.40 88888.00 2008-06-07 18:57:25.875 159 12459.45 89.58 55292.40 88888.00 2008-06-07 18:57:26.000 159 12459.50 89.58 55292.40 88888.00 2008-06-07 18:57:26.125 159 12459.48 89.60 55292.43 88888.00 2008-06-07 18:57:26.250 159 12459.40 89.60 55292.43 88888.00 2008-06-07 18:57:26.375 159 12459.40 89.60 55292.43 88888.00 2008-06-07 18:57:26.500 159 12459.42 89.65 55292.43 88888.00 2008-06-07 18:57:26.625 159 12459.40 89.67 55292.38 88888.00 2008-06-07 18:57:26.750 159 12459.35 89.67 55292.38 88888.00 2008-06-07 18:57:26.875 159 12459.38 89.67 55292.38 88888.00 2008-06-07 18:57:27.000 159 12459.40 89.67 55292.38 88888.00 2008-06-07 18:57:27.125 159 12459.42 89.70 55292.40 88888.00 2008-06-07 18:57:27.250 159 12459.42 89.72 55292.43 88888.00 2008-06-07 18:57:27.375 159 12459.45 89.72 55292.43 88888.00 2008-06-07 18:57:27.500 159 12459.45 89.72 55292.40 88888.00 2008-06-07 18:57:27.625 159 12459.48 89.72 55292.45 88888.00 2008-06-07 18:57:27.750 159 12459.48 89.78 55292.45 88888.00 2008-06-07 18:57:27.875 159 12459.48 89.78 55292.40 88888.00 2008-06-07 18:57:28.000 159 12459.50 89.80 55292.35 88888.00 2008-06-07 18:57:28.125 159 12459.50 89.80 55292.38 88888.00 2008-06-07 18:57:28.250 159 12459.48 89.85 55292.38 88888.00 2008-06-07 18:57:28.375 159 12459.52 89.88 55292.38 88888.00 2008-06-07 18:57:28.500 159 12459.55 89.88 55292.35 88888.00 2008-06-07 18:57:28.625 159 12459.52 89.90 55292.35 88888.00 2008-06-07 18:57:28.750 159 12459.48 89.90 55292.35 88888.00 2008-06-07 18:57:28.875 159 12459.50 89.95 55292.35 88888.00 2008-06-07 18:57:29.000 159 12459.55 89.92 55292.32 88888.00 2008-06-07 18:57:29.125 159 12459.58 89.95 55292.32 88888.00 2008-06-07 18:57:29.250 159 12459.52 89.95 55292.35 88888.00 2008-06-07 18:57:29.375 159 12459.55 89.97 55292.35 88888.00 2008-06-07 18:57:29.500 159 12459.55 90.00 55292.35 88888.00 2008-06-07 18:57:29.625 159 12459.52 90.03 55292.32 88888.00 2008-06-07 18:57:29.750 159 12459.50 90.03 55292.32 88888.00 2008-06-07 18:57:29.875 159 12459.48 90.05 55292.32 88888.00 2008-06-07 18:57:30.000 159 12459.55 90.08 55292.30 88888.00 2008-06-07 18:57:30.125 159 12459.55 90.08 55292.30 88888.00 2008-06-07 18:57:30.250 159 12459.55 90.08 55292.30 88888.00 2008-06-07 18:57:30.375 159 12459.58 90.10 55292.30 88888.00 2008-06-07 18:57:30.500 159 12459.52 90.08 55292.28 88888.00 2008-06-07 18:57:30.625 159 12459.52 90.10 55292.30 88888.00 2008-06-07 18:57:30.750 159 12459.52 90.15 55292.28 88888.00 2008-06-07 18:57:30.875 159 12459.48 90.15 55292.28 88888.00 2008-06-07 18:57:31.000 159 12459.50 90.12 55292.25 88888.00 2008-06-07 18:57:31.125 159 12459.60 90.15 55292.28 88888.00 2008-06-07 18:57:31.250 159 12459.58 90.17 55292.28 88888.00 2008-06-07 18:57:31.375 159 12459.58 90.22 55292.30 88888.00 2008-06-07 18:57:31.500 159 12459.60 90.22 55292.30 88888.00 2008-06-07 18:57:31.625 159 12459.58 90.22 55292.30 88888.00 2008-06-07 18:57:31.750 159 12459.55 90.22 55292.28 88888.00 2008-06-07 18:57:31.875 159 12459.50 90.28 55292.25 88888.00 2008-06-07 18:57:32.000 159 12459.55 90.30 55292.25 88888.00 2008-06-07 18:57:32.125 159 12459.55 90.33 55292.28 88888.00 2008-06-07 18:57:32.250 159 12459.45 90.30 55292.28 88888.00 2008-06-07 18:57:32.375 159 12459.45 90.33 55292.25 88888.00 2008-06-07 18:57:32.500 159 12459.50 90.33 55292.25 88888.00 2008-06-07 18:57:32.625 159 12459.55 90.38 55292.25 88888.00 2008-06-07 18:57:32.750 159 12459.58 90.40 55292.28 88888.00 2008-06-07 18:57:32.875 159 12459.55 90.40 55292.22 88888.00 2008-06-07 18:57:33.000 159 12459.48 90.42 55292.25 88888.00 2008-06-07 18:57:33.125 159 12459.45 90.40 55292.28 88888.00 2008-06-07 18:57:33.250 159 12459.42 90.40 55292.30 88888.00 2008-06-07 18:57:33.375 159 12459.45 90.42 55292.30 88888.00 2008-06-07 18:57:33.500 159 12459.42 90.47 55292.28 88888.00 2008-06-07 18:57:33.625 159 12459.42 90.47 55292.28 88888.00 2008-06-07 18:57:33.750 159 12459.40 90.47 55292.28 88888.00 2008-06-07 18:57:33.875 159 12459.35 90.50 55292.30 88888.00 2008-06-07 18:57:34.000 159 12459.38 90.50 55292.28 88888.00 2008-06-07 18:57:34.125 159 12459.42 90.53 55292.30 88888.00 2008-06-07 18:57:34.250 159 12459.45 90.55 55292.30 88888.00 2008-06-07 18:57:34.375 159 12459.50 90.55 55292.30 88888.00 2008-06-07 18:57:34.500 159 12459.50 90.58 55292.22 88888.00 2008-06-07 18:57:34.625 159 12459.45 90.60 55292.25 88888.00 2008-06-07 18:57:34.750 159 12459.42 90.62 55292.25 88888.00 2008-06-07 18:57:34.875 159 12459.48 90.62 55292.30 88888.00 2008-06-07 18:57:35.000 159 12459.52 90.62 55292.22 88888.00 2008-06-07 18:57:35.125 159 12459.52 90.60 55292.20 88888.00 2008-06-07 18:57:35.250 159 12459.48 90.67 55292.28 88888.00 2008-06-07 18:57:35.375 159 12459.42 90.70 55292.28 88888.00 2008-06-07 18:57:35.500 159 12459.35 90.67 55292.25 88888.00 2008-06-07 18:57:35.625 159 12459.42 90.70 55292.22 88888.00 2008-06-07 18:57:35.750 159 12459.42 90.72 55292.22 88888.00 2008-06-07 18:57:35.875 159 12459.40 90.70 55292.22 88888.00 2008-06-07 18:57:36.000 159 12459.40 90.70 55292.22 88888.00 2008-06-07 18:57:36.125 159 12459.35 90.72 55292.22 88888.00 2008-06-07 18:57:36.250 159 12459.35 90.75 55292.22 88888.00 2008-06-07 18:57:36.375 159 12459.35 90.75 55292.20 88888.00 2008-06-07 18:57:36.500 159 12459.42 90.85 55292.28 88888.00 2008-06-07 18:57:36.625 159 12459.50 90.92 55292.30 88888.00 2008-06-07 18:57:36.750 159 12459.48 90.95 55292.30 88888.00 2008-06-07 18:57:36.875 159 12459.40 90.90 55292.28 88888.00 2008-06-07 18:57:37.000 159 12459.40 90.85 55292.22 88888.00 2008-06-07 18:57:37.125 159 12459.35 90.85 55292.25 88888.00 2008-06-07 18:57:37.250 159 12459.35 90.88 55292.28 88888.00 2008-06-07 18:57:37.375 159 12459.35 90.95 55292.30 88888.00 2008-06-07 18:57:37.500 159 12459.30 90.97 55292.30 88888.00 2008-06-07 18:57:37.625 159 12459.30 91.00 55292.28 88888.00 2008-06-07 18:57:37.750 159 12459.38 91.00 55292.25 88888.00 2008-06-07 18:57:37.875 159 12459.30 91.00 55292.22 88888.00 2008-06-07 18:57:38.000 159 12459.27 91.00 55292.25 88888.00 2008-06-07 18:57:38.125 159 12459.33 91.03 55292.28 88888.00 2008-06-07 18:57:38.250 159 12459.35 91.08 55292.25 88888.00 2008-06-07 18:57:38.375 159 12459.35 91.10 55292.28 88888.00 2008-06-07 18:57:38.500 159 12459.38 91.08 55292.22 88888.00 2008-06-07 18:57:38.625 159 12459.35 91.08 55292.20 88888.00 2008-06-07 18:57:38.750 159 12459.27 91.08 55292.20 88888.00 2008-06-07 18:57:38.875 159 12459.27 91.12 55292.22 88888.00 2008-06-07 18:57:39.000 159 12459.25 91.15 55292.22 88888.00 2008-06-07 18:57:39.125 159 12459.15 91.12 55292.22 88888.00 2008-06-07 18:57:39.250 159 12459.12 91.08 55292.20 88888.00 2008-06-07 18:57:39.375 159 12459.27 91.15 55292.20 88888.00 2008-06-07 18:57:39.500 159 12459.35 91.20 55292.22 88888.00 2008-06-07 18:57:39.625 159 12459.30 91.20 55292.22 88888.00 2008-06-07 18:57:39.750 159 12459.25 91.22 55292.22 88888.00 2008-06-07 18:57:39.875 159 12459.20 91.22 55292.20 88888.00 2008-06-07 18:57:40.000 159 12459.30 91.22 55292.18 88888.00 2008-06-07 18:57:40.125 159 12459.38 91.25 55292.18 88888.00 2008-06-07 18:57:40.250 159 12459.27 91.30 55292.18 88888.00 2008-06-07 18:57:40.375 159 12459.33 91.30 55292.20 88888.00 2008-06-07 18:57:40.500 159 12459.33 91.30 55292.22 88888.00 2008-06-07 18:57:40.625 159 12459.30 91.25 55292.20 88888.00 2008-06-07 18:57:40.750 159 12459.25 91.30 55292.20 88888.00 2008-06-07 18:57:40.875 159 12459.25 91.38 55292.22 88888.00 2008-06-07 18:57:41.000 159 12459.25 91.40 55292.20 88888.00 2008-06-07 18:57:41.125 159 12459.33 91.45 55292.22 88888.00 2008-06-07 18:57:41.250 159 12459.27 91.45 55292.22 88888.00 2008-06-07 18:57:41.375 159 12459.23 91.42 55292.22 88888.00 2008-06-07 18:57:41.500 159 12459.23 91.45 55292.22 88888.00 2008-06-07 18:57:41.625 159 12459.23 91.45 55292.20 88888.00 2008-06-07 18:57:41.750 159 12459.23 91.45 55292.22 88888.00 2008-06-07 18:57:41.875 159 12459.25 91.53 55292.22 88888.00 2008-06-07 18:57:42.000 159 12459.27 91.55 55292.22 88888.00 2008-06-07 18:57:42.125 159 12459.25 91.55 55292.22 88888.00 2008-06-07 18:57:42.250 159 12459.23 91.55 55292.25 88888.00 2008-06-07 18:57:42.375 159 12459.25 91.55 55292.25 88888.00 2008-06-07 18:57:42.500 159 12459.27 91.58 55292.20 88888.00 2008-06-07 18:57:42.625 159 12459.38 91.62 55292.22 88888.00 2008-06-07 18:57:42.750 159 12459.40 91.58 55292.22 88888.00 2008-06-07 18:57:42.875 159 12459.33 91.55 55292.18 88888.00 2008-06-07 18:57:43.000 159 12459.23 91.60 55292.20 88888.00 2008-06-07 18:57:43.125 159 12459.23 91.70 55292.22 88888.00 2008-06-07 18:57:43.250 159 12459.30 91.70 55292.22 88888.00 2008-06-07 18:57:43.375 159 12459.40 91.72 55292.22 88888.00 2008-06-07 18:57:43.500 159 12459.40 91.75 55292.22 88888.00 2008-06-07 18:57:43.625 159 12459.40 91.78 55292.22 88888.00 2008-06-07 18:57:43.750 159 12459.40 91.72 55292.20 88888.00 2008-06-07 18:57:43.875 159 12459.35 91.70 55292.15 88888.00 2008-06-07 18:57:44.000 159 12459.30 91.78 55292.18 88888.00 2008-06-07 18:57:44.125 159 12459.35 91.83 55292.18 88888.00 2008-06-07 18:57:44.250 159 12459.40 91.85 55292.20 88888.00 2008-06-07 18:57:44.375 159 12459.40 91.83 55292.20 88888.00 2008-06-07 18:57:44.500 159 12459.35 91.83 55292.15 88888.00 2008-06-07 18:57:44.625 159 12459.40 91.88 55292.20 88888.00 2008-06-07 18:57:44.750 159 12459.40 91.90 55292.22 88888.00 2008-06-07 18:57:44.875 159 12459.38 91.90 55292.22 88888.00 2008-06-07 18:57:45.000 159 12459.40 91.90 55292.18 88888.00 2008-06-07 18:57:45.125 159 12459.45 91.92 55292.22 88888.00 2008-06-07 18:57:45.250 159 12459.40 91.92 55292.20 88888.00 2008-06-07 18:57:45.375 159 12459.45 91.92 55292.15 88888.00 2008-06-07 18:57:45.500 159 12459.45 91.97 55292.18 88888.00 2008-06-07 18:57:45.625 159 12459.48 91.95 55292.18 88888.00 2008-06-07 18:57:45.750 159 12459.50 91.95 55292.18 88888.00 2008-06-07 18:57:45.875 159 12459.45 91.92 55292.15 88888.00 2008-06-07 18:57:46.000 159 12459.45 91.92 55292.12 88888.00 2008-06-07 18:57:46.125 159 12459.52 92.00 55292.18 88888.00 2008-06-07 18:57:46.250 159 12459.52 92.05 55292.20 88888.00 2008-06-07 18:57:46.375 159 12459.55 92.03 55292.20 88888.00 2008-06-07 18:57:46.500 159 12459.52 92.03 55292.18 88888.00 2008-06-07 18:57:46.625 159 12459.52 92.03 55292.12 88888.00 2008-06-07 18:57:46.750 159 12459.60 92.05 55292.15 88888.00 2008-06-07 18:57:46.875 159 12459.58 92.05 55292.18 88888.00 2008-06-07 18:57:47.000 159 12459.58 92.05 55292.15 88888.00 2008-06-07 18:57:47.125 159 12459.67 92.10 55292.15 88888.00 2008-06-07 18:57:47.250 159 12459.60 92.08 55292.15 88888.00 2008-06-07 18:57:47.375 159 12459.62 92.08 55292.18 88888.00 2008-06-07 18:57:47.500 159 12459.70 92.12 55292.20 88888.00 2008-06-07 18:57:47.625 159 12459.73 92.17 55292.22 88888.00 2008-06-07 18:57:47.750 159 12459.77 92.25 55292.22 88888.00 2008-06-07 18:57:47.875 159 12459.73 92.15 55292.20 88888.00 2008-06-07 18:57:48.000 159 12459.70 92.15 55292.18 88888.00 2008-06-07 18:57:48.125 159 12459.83 92.22 55292.20 88888.00 2008-06-07 18:57:48.250 159 12459.80 92.20 55292.22 88888.00 2008-06-07 18:57:48.375 159 12459.83 92.17 55292.22 88888.00 2008-06-07 18:57:48.500 159 12459.77 92.17 55292.22 88888.00 2008-06-07 18:57:48.625 159 12459.77 92.20 55292.22 88888.00 2008-06-07 18:57:48.750 159 12459.80 92.25 55292.20 88888.00 2008-06-07 18:57:48.875 159 12459.77 92.25 55292.20 88888.00 2008-06-07 18:57:49.000 159 12459.80 92.20 55292.18 88888.00 2008-06-07 18:57:49.125 159 12459.85 92.20 55292.20 88888.00 2008-06-07 18:57:49.250 159 12459.85 92.30 55292.25 88888.00 2008-06-07 18:57:49.375 159 12459.90 92.33 55292.22 88888.00 2008-06-07 18:57:49.500 159 12459.92 92.35 55292.22 88888.00 2008-06-07 18:57:49.625 159 12459.90 92.33 55292.22 88888.00 2008-06-07 18:57:49.750 159 12459.85 92.35 55292.20 88888.00 2008-06-07 18:57:49.875 159 12459.88 92.40 55292.22 88888.00 2008-06-07 18:57:50.000 159 12459.88 92.38 55292.20 88888.00 2008-06-07 18:57:50.125 159 12459.80 92.28 55292.18 88888.00 2008-06-07 18:57:50.250 159 12459.80 92.30 55292.18 88888.00 2008-06-07 18:57:50.375 159 12459.85 92.35 55292.18 88888.00 2008-06-07 18:57:50.500 159 12459.85 92.35 55292.15 88888.00 2008-06-07 18:57:50.625 159 12459.85 92.38 55292.15 88888.00 2008-06-07 18:57:50.750 159 12459.92 92.38 55292.15 88888.00 2008-06-07 18:57:50.875 159 12459.88 92.42 55292.18 88888.00 2008-06-07 18:57:51.000 159 12459.83 92.40 55292.15 88888.00 2008-06-07 18:57:51.125 159 12459.85 92.40 55292.12 88888.00 2008-06-07 18:57:51.250 159 12459.90 92.40 55292.15 88888.00 2008-06-07 18:57:51.375 159 12459.95 92.40 55292.18 88888.00 2008-06-07 18:57:51.500 159 12459.95 92.40 55292.18 88888.00 2008-06-07 18:57:51.625 159 12459.92 92.42 55292.15 88888.00 2008-06-07 18:57:51.750 159 12459.98 92.42 55292.18 88888.00 2008-06-07 18:57:51.875 159 12459.95 92.45 55292.18 88888.00 2008-06-07 18:57:52.000 159 12459.90 92.42 55292.15 88888.00 2008-06-07 18:57:52.125 159 12459.92 92.40 55292.15 88888.00 2008-06-07 18:57:52.250 159 12459.98 92.40 55292.18 88888.00 2008-06-07 18:57:52.375 159 12460.00 92.42 55292.15 88888.00 2008-06-07 18:57:52.500 159 12460.02 92.42 55292.18 88888.00 2008-06-07 18:57:52.625 159 12460.08 92.42 55292.18 88888.00 2008-06-07 18:57:52.750 159 12460.05 92.45 55292.15 88888.00 2008-06-07 18:57:52.875 159 12460.10 92.45 55292.12 88888.00 2008-06-07 18:57:53.000 159 12460.12 92.42 55292.12 88888.00 2008-06-07 18:57:53.125 159 12460.12 92.42 55292.15 88888.00 2008-06-07 18:57:53.250 159 12460.10 92.45 55292.15 88888.00 2008-06-07 18:57:53.375 159 12460.10 92.45 55292.15 88888.00 2008-06-07 18:57:53.500 159 12460.10 92.47 55292.15 88888.00 2008-06-07 18:57:53.625 159 12460.15 92.47 55292.12 88888.00 2008-06-07 18:57:53.750 159 12460.10 92.47 55292.12 88888.00 2008-06-07 18:57:53.875 159 12460.08 92.50 55292.12 88888.00 2008-06-07 18:57:54.000 159 12460.08 92.50 55292.12 88888.00 2008-06-07 18:57:54.125 159 12460.10 92.47 55292.12 88888.00 2008-06-07 18:57:54.250 159 12460.05 92.45 55292.12 88888.00 2008-06-07 18:57:54.375 159 12460.10 92.47 55292.10 88888.00 2008-06-07 18:57:54.500 159 12460.10 92.50 55292.12 88888.00 2008-06-07 18:57:54.625 159 12460.10 92.50 55292.15 88888.00 2008-06-07 18:57:54.750 159 12460.12 92.50 55292.15 88888.00 2008-06-07 18:57:54.875 159 12460.17 92.50 55292.15 88888.00 2008-06-07 18:57:55.000 159 12460.15 92.47 55292.12 88888.00 2008-06-07 18:57:55.125 159 12460.08 92.50 55292.15 88888.00 2008-06-07 18:57:55.250 159 12460.05 92.50 55292.15 88888.00 2008-06-07 18:57:55.375 159 12460.10 92.53 55292.12 88888.00 2008-06-07 18:57:55.500 159 12460.12 92.50 55292.12 88888.00 2008-06-07 18:57:55.625 159 12460.15 92.47 55292.12 88888.00 2008-06-07 18:57:55.750 159 12460.15 92.47 55292.12 88888.00 2008-06-07 18:57:55.875 159 12460.17 92.50 55292.15 88888.00 2008-06-07 18:57:56.000 159 12460.23 92.50 55292.12 88888.00 2008-06-07 18:57:56.125 159 12460.20 92.53 55292.12 88888.00 2008-06-07 18:57:56.250 159 12460.12 92.53 55292.15 88888.00 2008-06-07 18:57:56.375 159 12460.12 92.53 55292.12 88888.00 2008-06-07 18:57:56.500 159 12460.12 92.53 55292.10 88888.00 2008-06-07 18:57:56.625 159 12460.20 92.50 55292.12 88888.00 2008-06-07 18:57:56.750 159 12460.23 92.50 55292.12 88888.00 2008-06-07 18:57:56.875 159 12460.23 92.53 55292.12 88888.00 2008-06-07 18:57:57.000 159 12460.25 92.53 55292.12 88888.00 2008-06-07 18:57:57.125 159 12460.23 92.50 55292.15 88888.00 2008-06-07 18:57:57.250 159 12460.20 92.50 55292.15 88888.00 2008-06-07 18:57:57.375 159 12460.23 92.50 55292.12 88888.00 2008-06-07 18:57:57.500 159 12460.17 92.53 55292.12 88888.00 2008-06-07 18:57:57.625 159 12460.15 92.55 55292.12 88888.00 2008-06-07 18:57:57.750 159 12460.12 92.58 55292.12 88888.00 2008-06-07 18:57:57.875 159 12460.12 92.58 55292.10 88888.00 2008-06-07 18:57:58.000 159 12460.17 92.58 55292.15 88888.00 2008-06-07 18:57:58.125 159 12460.23 92.55 55292.12 88888.00 2008-06-07 18:57:58.250 159 12460.23 92.55 55292.15 88888.00 2008-06-07 18:57:58.375 159 12460.15 92.58 55292.15 88888.00 2008-06-07 18:57:58.500 159 12460.12 92.58 55292.15 88888.00 2008-06-07 18:57:58.625 159 12460.10 92.58 55292.18 88888.00 2008-06-07 18:57:58.750 159 12460.12 92.60 55292.20 88888.00 2008-06-07 18:57:58.875 159 12460.12 92.60 55292.18 88888.00 2008-06-07 18:57:59.000 159 12460.15 92.60 55292.12 88888.00 2008-06-07 18:57:59.125 159 12460.17 92.62 55292.18 88888.00 2008-06-07 18:57:59.250 159 12460.08 92.60 55292.18 88888.00 2008-06-07 18:57:59.375 159 12460.05 92.62 55292.18 88888.00 2008-06-07 18:57:59.500 159 12460.05 92.62 55292.18 88888.00 2008-06-07 18:57:59.625 159 12460.08 92.62 55292.20 88888.00 2008-06-07 18:57:59.750 159 12460.08 92.62 55292.15 88888.00 2008-06-07 18:57:59.875 159 12460.05 92.65 55292.15 88888.00 2008-06-07 18:58:00.000 159 12460.02 92.67 55292.15 88888.00 2008-06-07 18:58:00.125 159 12460.05 92.67 55292.15 88888.00 2008-06-07 18:58:00.250 159 12460.00 92.67 55292.15 88888.00 2008-06-07 18:58:00.375 159 12460.02 92.70 55292.15 88888.00 2008-06-07 18:58:00.500 159 12460.08 92.70 55292.18 88888.00 2008-06-07 18:58:00.625 159 12460.08 92.72 55292.18 88888.00 2008-06-07 18:58:00.750 159 12460.05 92.70 55292.15 88888.00 2008-06-07 18:58:00.875 159 12459.98 92.75 55292.18 88888.00 2008-06-07 18:58:01.000 159 12459.95 92.75 55292.18 88888.00 2008-06-07 18:58:01.125 159 12459.92 92.72 55292.18 88888.00 2008-06-07 18:58:01.250 159 12459.92 92.72 55292.15 88888.00 2008-06-07 18:58:01.375 159 12460.02 92.75 55292.18 88888.00 2008-06-07 18:58:01.500 159 12460.05 92.78 55292.18 88888.00 2008-06-07 18:58:01.625 159 12460.05 92.78 55292.18 88888.00 2008-06-07 18:58:01.750 159 12459.95 92.78 55292.18 88888.00 2008-06-07 18:58:01.875 159 12459.88 92.80 55292.22 88888.00 2008-06-07 18:58:02.000 159 12459.95 92.80 55292.25 88888.00 2008-06-07 18:58:02.125 159 12460.00 92.80 55292.25 88888.00 2008-06-07 18:58:02.250 159 12459.92 92.80 55292.22 88888.00 2008-06-07 18:58:02.375 159 12459.92 92.80 55292.18 88888.00 2008-06-07 18:58:02.500 159 12459.95 92.80 55292.20 88888.00 2008-06-07 18:58:02.625 159 12459.95 92.83 55292.25 88888.00 2008-06-07 18:58:02.750 159 12459.92 92.85 55292.22 88888.00 2008-06-07 18:58:02.875 159 12459.90 92.85 55292.22 88888.00 2008-06-07 18:58:03.000 159 12459.88 92.85 55292.22 88888.00 2008-06-07 18:58:03.125 159 12459.88 92.85 55292.25 88888.00 2008-06-07 18:58:03.250 159 12459.83 92.85 55292.30 88888.00 2008-06-07 18:58:03.375 159 12459.77 92.85 55292.30 88888.00 2008-06-07 18:58:03.500 159 12459.77 92.88 55292.28 88888.00 2008-06-07 18:58:03.625 159 12459.83 92.90 55292.25 88888.00 2008-06-07 18:58:03.750 159 12459.80 92.90 55292.25 88888.00 2008-06-07 18:58:03.875 159 12459.75 92.92 55292.25 88888.00 2008-06-07 18:58:04.000 159 12459.70 92.92 55292.22 88888.00 2008-06-07 18:58:04.125 159 12459.67 92.92 55292.20 88888.00 2008-06-07 18:58:04.250 159 12459.67 92.92 55292.28 88888.00 2008-06-07 18:58:04.375 159 12459.65 92.95 55292.30 88888.00 2008-06-07 18:58:04.500 159 12459.60 93.00 55292.30 88888.00 2008-06-07 18:58:04.625 159 12459.60 92.97 55292.25 88888.00 2008-06-07 18:58:04.750 159 12459.65 92.97 55292.25 88888.00 2008-06-07 18:58:04.875 159 12459.67 93.00 55292.28 88888.00 2008-06-07 18:58:05.000 159 12459.67 93.03 55292.28 88888.00 2008-06-07 18:58:05.125 159 12459.62 93.03 55292.30 88888.00 2008-06-07 18:58:05.250 159 12459.52 93.00 55292.30 88888.00 2008-06-07 18:58:05.375 159 12459.50 93.00 55292.32 88888.00 2008-06-07 18:58:05.500 159 12459.50 93.03 55292.32 88888.00 2008-06-07 18:58:05.625 159 12459.50 93.03 55292.32 88888.00 2008-06-07 18:58:05.750 159 12459.52 93.05 55292.32 88888.00 2008-06-07 18:58:05.875 159 12459.48 93.03 55292.30 88888.00 2008-06-07 18:58:06.000 159 12459.52 93.05 55292.30 88888.00 2008-06-07 18:58:06.125 159 12459.55 93.05 55292.32 88888.00 2008-06-07 18:58:06.250 159 12459.52 93.08 55292.32 88888.00 2008-06-07 18:58:06.375 159 12459.50 93.08 55292.30 88888.00 2008-06-07 18:58:06.500 159 12459.50 93.10 55292.32 88888.00 2008-06-07 18:58:06.625 159 12459.52 93.08 55292.35 88888.00 2008-06-07 18:58:06.750 159 12459.50 93.12 55292.32 88888.00 2008-06-07 18:58:06.875 159 12459.48 93.10 55292.32 88888.00 2008-06-07 18:58:07.000 159 12459.48 93.10 55292.35 88888.00 2008-06-07 18:58:07.125 159 12459.42 93.10 55292.38 88888.00 2008-06-07 18:58:07.250 159 12459.30 93.12 55292.38 88888.00 2008-06-07 18:58:07.375 159 12459.27 93.15 55292.35 88888.00 2008-06-07 18:58:07.500 159 12459.27 93.15 55292.38 88888.00 2008-06-07 18:58:07.625 159 12459.27 93.17 55292.40 88888.00 2008-06-07 18:58:07.750 159 12459.33 93.22 55292.38 88888.00 2008-06-07 18:58:07.875 159 12459.35 93.20 55292.40 88888.00 2008-06-07 18:58:08.000 159 12459.25 93.17 55292.38 88888.00 2008-06-07 18:58:08.125 159 12459.23 93.17 55292.38 88888.00 2008-06-07 18:58:08.250 159 12459.23 93.20 55292.43 88888.00 2008-06-07 18:58:08.375 159 12459.23 93.22 55292.43 88888.00 2008-06-07 18:58:08.500 159 12459.20 93.22 55292.47 88888.00 2008-06-07 18:58:08.625 159 12459.17 93.22 55292.47 88888.00 2008-06-07 18:58:08.750 159 12459.12 93.25 55292.45 88888.00 2008-06-07 18:58:08.875 159 12459.15 93.28 55292.45 88888.00 2008-06-07 18:58:09.000 159 12459.15 93.25 55292.45 88888.00 2008-06-07 18:58:09.125 159 12459.12 93.28 55292.45 88888.00 2008-06-07 18:58:09.250 159 12459.10 93.28 55292.43 88888.00 2008-06-07 18:58:09.375 159 12459.10 93.28 55292.43 88888.00 2008-06-07 18:58:09.500 159 12459.10 93.25 55292.45 88888.00 2008-06-07 18:58:09.625 159 12459.10 93.28 55292.50 88888.00 2008-06-07 18:58:09.750 159 12459.08 93.30 55292.53 88888.00 2008-06-07 18:58:09.875 159 12459.00 93.30 55292.53 88888.00 2008-06-07 18:58:10.000 159 12458.88 93.30 55292.50 88888.00 2008-06-07 18:58:10.125 159 12458.85 93.30 55292.45 88888.00 2008-06-07 18:58:10.250 159 12458.77 93.33 55292.50 88888.00 2008-06-07 18:58:10.375 159 12458.80 93.35 55292.50 88888.00 2008-06-07 18:58:10.500 159 12458.80 93.33 55292.53 88888.00 2008-06-07 18:58:10.625 159 12458.83 93.30 55292.53 88888.00 2008-06-07 18:58:10.750 159 12458.80 93.30 55292.53 88888.00 2008-06-07 18:58:10.875 159 12458.75 93.33 55292.50 88888.00 2008-06-07 18:58:11.000 159 12458.70 93.33 55292.53 88888.00 2008-06-07 18:58:11.125 159 12458.70 93.33 55292.55 88888.00 2008-06-07 18:58:11.250 159 12458.75 93.33 55292.53 88888.00 2008-06-07 18:58:11.375 159 12458.80 93.38 55292.53 88888.00 2008-06-07 18:58:11.500 159 12458.77 93.38 55292.55 88888.00 2008-06-07 18:58:11.625 159 12458.73 93.40 55292.55 88888.00 2008-06-07 18:58:11.750 159 12458.70 93.35 55292.55 88888.00 2008-06-07 18:58:11.875 159 12458.70 93.35 55292.57 88888.00 2008-06-07 18:58:12.000 159 12458.67 93.35 55292.57 88888.00 2008-06-07 18:58:12.125 159 12458.65 93.38 55292.57 88888.00 2008-06-07 18:58:12.250 159 12458.62 93.35 55292.60 88888.00 2008-06-07 18:58:12.375 159 12458.67 93.38 55292.62 88888.00 2008-06-07 18:58:12.500 159 12458.67 93.42 55292.62 88888.00 2008-06-07 18:58:12.625 159 12458.60 93.42 55292.65 88888.00 2008-06-07 18:58:12.750 159 12458.55 93.42 55292.62 88888.00 2008-06-07 18:58:12.875 159 12458.58 93.40 55292.62 88888.00 2008-06-07 18:58:13.000 159 12458.55 93.40 55292.60 88888.00 2008-06-07 18:58:13.125 159 12458.42 93.45 55292.60 88888.00 2008-06-07 18:58:13.250 159 12458.35 93.45 55292.65 88888.00 2008-06-07 18:58:13.375 159 12458.42 93.42 55292.65 88888.00 2008-06-07 18:58:13.500 159 12458.45 93.45 55292.62 88888.00 2008-06-07 18:58:13.625 159 12458.48 93.47 55292.62 88888.00 2008-06-07 18:58:13.750 159 12458.42 93.47 55292.65 88888.00 2008-06-07 18:58:13.875 159 12458.42 93.50 55292.68 88888.00 2008-06-07 18:58:14.000 159 12458.45 93.47 55292.68 88888.00 2008-06-07 18:58:14.125 159 12458.42 93.47 55292.65 88888.00 2008-06-07 18:58:14.250 159 12458.38 93.50 55292.68 88888.00 2008-06-07 18:58:14.375 159 12458.40 93.50 55292.70 88888.00 2008-06-07 18:58:14.500 159 12458.35 93.50 55292.70 88888.00 2008-06-07 18:58:14.625 159 12458.33 93.50 55292.70 88888.00 2008-06-07 18:58:14.750 159 12458.33 93.50 55292.70 88888.00 2008-06-07 18:58:14.875 159 12458.35 93.53 55292.68 88888.00 2008-06-07 18:58:15.000 159 12458.35 93.53 55292.68 88888.00 2008-06-07 18:58:15.125 159 12458.35 93.55 55292.70 88888.00 2008-06-07 18:58:15.250 159 12458.33 93.55 55292.68 88888.00 2008-06-07 18:58:15.375 159 12458.33 93.58 55292.68 88888.00 2008-06-07 18:58:15.500 159 12458.35 93.58 55292.70 88888.00 2008-06-07 18:58:15.625 159 12458.33 93.58 55292.68 88888.00 2008-06-07 18:58:15.750 159 12458.35 93.58 55292.70 88888.00 2008-06-07 18:58:15.875 159 12458.40 93.60 55292.70 88888.00 2008-06-07 18:58:16.000 159 12458.38 93.60 55292.72 88888.00 2008-06-07 18:58:16.125 159 12458.38 93.62 55292.75 88888.00 2008-06-07 18:58:16.250 159 12458.35 93.62 55292.72 88888.00 2008-06-07 18:58:16.375 159 12458.35 93.65 55292.75 88888.00 2008-06-07 18:58:16.500 159 12458.35 93.65 55292.75 88888.00 2008-06-07 18:58:16.625 159 12458.30 93.65 55292.78 88888.00 2008-06-07 18:58:16.750 159 12458.30 93.67 55292.78 88888.00 2008-06-07 18:58:16.875 159 12458.25 93.67 55292.78 88888.00 2008-06-07 18:58:17.000 159 12458.27 93.65 55292.78 88888.00 2008-06-07 18:58:17.125 159 12458.30 93.65 55292.78 88888.00 2008-06-07 18:58:17.250 159 12458.33 93.65 55292.80 88888.00 2008-06-07 18:58:17.375 159 12458.35 93.70 55292.80 88888.00 2008-06-07 18:58:17.500 159 12458.35 93.67 55292.78 88888.00 2008-06-07 18:58:17.625 159 12458.33 93.67 55292.78 88888.00 2008-06-07 18:58:17.750 159 12458.30 93.67 55292.80 88888.00 2008-06-07 18:58:17.875 159 12458.33 93.70 55292.80 88888.00 2008-06-07 18:58:18.000 159 12458.33 93.72 55292.82 88888.00 2008-06-07 18:58:18.125 159 12458.33 93.70 55292.85 88888.00 2008-06-07 18:58:18.250 159 12458.35 93.70 55292.85 88888.00 2008-06-07 18:58:18.375 159 12458.42 93.72 55292.82 88888.00 2008-06-07 18:58:18.500 159 12458.45 93.70 55292.80 88888.00 2008-06-07 18:58:18.625 159 12458.45 93.72 55292.80 88888.00 2008-06-07 18:58:18.750 159 12458.48 93.72 55292.80 88888.00 2008-06-07 18:58:18.875 159 12458.48 93.75 55292.82 88888.00 2008-06-07 18:58:19.000 159 12458.45 93.75 55292.80 88888.00 2008-06-07 18:58:19.125 159 12458.48 93.78 55292.80 88888.00 2008-06-07 18:58:19.250 159 12458.45 93.78 55292.82 88888.00 2008-06-07 18:58:19.375 159 12458.52 93.78 55292.82 88888.00 2008-06-07 18:58:19.500 159 12458.55 93.78 55292.82 88888.00 2008-06-07 18:58:19.625 159 12458.50 93.78 55292.80 88888.00 2008-06-07 18:58:19.750 159 12458.42 93.78 55292.82 88888.00 2008-06-07 18:58:19.875 159 12458.45 93.80 55292.82 88888.00 2008-06-07 18:58:20.000 159 12458.52 93.80 55292.82 88888.00 2008-06-07 18:58:20.125 159 12458.55 93.78 55292.85 88888.00 2008-06-07 18:58:20.250 159 12458.52 93.80 55292.85 88888.00 2008-06-07 18:58:20.375 159 12458.60 93.83 55292.85 88888.00 2008-06-07 18:58:20.500 159 12458.65 93.85 55292.85 88888.00 2008-06-07 18:58:20.625 159 12458.65 93.88 55292.85 88888.00 2008-06-07 18:58:20.750 159 12458.60 93.88 55292.85 88888.00 2008-06-07 18:58:20.875 159 12458.67 93.85 55292.88 88888.00 2008-06-07 18:58:21.000 159 12458.77 93.88 55292.85 88888.00 2008-06-07 18:58:21.125 159 12458.80 93.85 55292.85 88888.00 2008-06-07 18:58:21.250 159 12458.77 93.83 55292.85 88888.00 2008-06-07 18:58:21.375 159 12458.88 93.88 55292.85 88888.00 2008-06-07 18:58:21.500 159 12458.92 93.85 55292.85 88888.00 2008-06-07 18:58:21.625 159 12459.00 93.88 55292.82 88888.00 2008-06-07 18:58:21.750 159 12459.02 93.88 55292.80 88888.00 2008-06-07 18:58:21.875 159 12459.00 93.88 55292.80 88888.00 2008-06-07 18:58:22.000 159 12459.05 93.88 55292.82 88888.00 2008-06-07 18:58:22.125 159 12459.05 93.88 55292.85 88888.00 2008-06-07 18:58:22.250 159 12459.02 93.88 55292.85 88888.00 2008-06-07 18:58:22.375 159 12459.05 93.92 55292.82 88888.00 2008-06-07 18:58:22.500 159 12459.15 93.90 55292.82 88888.00 2008-06-07 18:58:22.625 159 12459.17 93.90 55292.85 88888.00 2008-06-07 18:58:22.750 159 12459.20 93.92 55292.82 88888.00 2008-06-07 18:58:22.875 159 12459.20 93.90 55292.82 88888.00 2008-06-07 18:58:23.000 159 12459.20 93.90 55292.82 88888.00 2008-06-07 18:58:23.125 159 12459.17 93.92 55292.85 88888.00 2008-06-07 18:58:23.250 159 12459.25 93.92 55292.85 88888.00 2008-06-07 18:58:23.375 159 12459.35 93.92 55292.82 88888.00 2008-06-07 18:58:23.500 159 12459.40 93.92 55292.82 88888.00 2008-06-07 18:58:23.625 159 12459.35 93.90 55292.85 88888.00 2008-06-07 18:58:23.750 159 12459.33 93.92 55292.82 88888.00 2008-06-07 18:58:23.875 159 12459.38 93.92 55292.82 88888.00 2008-06-07 18:58:24.000 159 12459.42 93.95 55292.82 88888.00 2008-06-07 18:58:24.125 159 12459.50 93.95 55292.82 88888.00 2008-06-07 18:58:24.250 159 12459.55 93.95 55292.82 88888.00 2008-06-07 18:58:24.375 159 12459.58 93.95 55292.82 88888.00 2008-06-07 18:58:24.500 159 12459.55 93.95 55292.82 88888.00 2008-06-07 18:58:24.625 159 12459.58 93.95 55292.82 88888.00 2008-06-07 18:58:24.750 159 12459.62 93.95 55292.85 88888.00 2008-06-07 18:58:24.875 159 12459.65 93.97 55292.85 88888.00 2008-06-07 18:58:25.000 159 12459.67 93.95 55292.82 88888.00 2008-06-07 18:58:25.125 159 12459.70 93.95 55292.85 88888.00 2008-06-07 18:58:25.250 159 12459.67 93.97 55292.85 88888.00 2008-06-07 18:58:25.375 159 12459.75 93.97 55292.85 88888.00 2008-06-07 18:58:25.500 159 12459.75 94.00 55292.85 88888.00 2008-06-07 18:58:25.625 159 12459.80 94.00 55292.85 88888.00 2008-06-07 18:58:25.750 159 12459.85 93.97 55292.82 88888.00 2008-06-07 18:58:25.875 159 12459.85 93.97 55292.82 88888.00 2008-06-07 18:58:26.000 159 12459.85 93.97 55292.85 88888.00 2008-06-07 18:58:26.125 159 12459.83 93.97 55292.82 88888.00 2008-06-07 18:58:26.250 159 12459.85 93.95 55292.82 88888.00 2008-06-07 18:58:26.375 159 12460.00 93.97 55292.82 88888.00 2008-06-07 18:58:26.500 159 12460.00 94.00 55292.80 88888.00 2008-06-07 18:58:26.625 159 12459.95 94.00 55292.82 88888.00 2008-06-07 18:58:26.750 159 12459.95 93.97 55292.82 88888.00 2008-06-07 18:58:26.875 159 12460.00 94.00 55292.82 88888.00 2008-06-07 18:58:27.000 159 12460.05 94.00 55292.80 88888.00 2008-06-07 18:58:27.125 159 12460.05 94.03 55292.82 88888.00 2008-06-07 18:58:27.250 159 12460.05 94.03 55292.85 88888.00 2008-06-07 18:58:27.375 159 12460.17 94.03 55292.82 88888.00 2008-06-07 18:58:27.500 159 12460.20 94.03 55292.88 88888.00 2008-06-07 18:58:27.625 159 12460.25 94.03 55292.90 88888.00 2008-06-07 18:58:27.750 159 12460.17 94.03 55292.88 88888.00 2008-06-07 18:58:27.875 159 12460.20 94.03 55292.88 88888.00 2008-06-07 18:58:28.000 159 12460.17 94.03 55292.90 88888.00 2008-06-07 18:58:28.125 159 12460.20 94.03 55292.90 88888.00 2008-06-07 18:58:28.250 159 12460.23 94.03 55292.88 88888.00 2008-06-07 18:58:28.375 159 12460.38 94.05 55292.88 88888.00 2008-06-07 18:58:28.500 159 12460.33 94.03 55292.88 88888.00 2008-06-07 18:58:28.625 159 12460.33 94.03 55292.90 88888.00 2008-06-07 18:58:28.750 159 12460.35 94.05 55292.88 88888.00 2008-06-07 18:58:28.875 159 12460.33 94.05 55292.88 88888.00 2008-06-07 18:58:29.000 159 12460.33 94.05 55292.90 88888.00 2008-06-07 18:58:29.125 159 12460.33 94.05 55292.93 88888.00 2008-06-07 18:58:29.250 159 12460.38 94.03 55292.90 88888.00 2008-06-07 18:58:29.375 159 12460.45 94.05 55292.88 88888.00 2008-06-07 18:58:29.500 159 12460.48 94.05 55292.90 88888.00 2008-06-07 18:58:29.625 159 12460.52 94.05 55292.90 88888.00 2008-06-07 18:58:29.750 159 12460.60 94.08 55292.90 88888.00 2008-06-07 18:58:29.875 159 12460.60 94.08 55292.90 88888.00 2008-06-07 18:58:30.000 159 12460.55 94.08 55292.90 88888.00 2008-06-07 18:58:30.125 159 12460.48 94.10 55292.93 88888.00 2008-06-07 18:58:30.250 159 12460.42 94.08 55292.93 88888.00 2008-06-07 18:58:30.375 159 12460.50 94.05 55292.93 88888.00 2008-06-07 18:58:30.500 159 12460.58 94.08 55292.90 88888.00 2008-06-07 18:58:30.625 159 12460.55 94.08 55292.90 88888.00 2008-06-07 18:58:30.750 159 12460.52 94.08 55292.93 88888.00 2008-06-07 18:58:30.875 159 12460.58 94.10 55292.93 88888.00 2008-06-07 18:58:31.000 159 12460.58 94.12 55292.93 88888.00 2008-06-07 18:58:31.125 159 12460.60 94.12 55292.93 88888.00 2008-06-07 18:58:31.250 159 12460.62 94.12 55292.95 88888.00 2008-06-07 18:58:31.375 159 12460.65 94.15 55292.95 88888.00 2008-06-07 18:58:31.500 159 12460.58 94.15 55292.95 88888.00 2008-06-07 18:58:31.625 159 12460.55 94.12 55292.95 88888.00 2008-06-07 18:58:31.750 159 12460.52 94.15 55292.95 88888.00 2008-06-07 18:58:31.875 159 12460.50 94.15 55292.95 88888.00 2008-06-07 18:58:32.000 159 12460.52 94.15 55292.93 88888.00 2008-06-07 18:58:32.125 159 12460.58 94.17 55292.97 88888.00 2008-06-07 18:58:32.250 159 12460.62 94.15 55292.97 88888.00 2008-06-07 18:58:32.375 159 12460.67 94.15 55292.97 88888.00 2008-06-07 18:58:32.500 159 12460.62 94.15 55292.97 88888.00 2008-06-07 18:58:32.625 159 12460.60 94.17 55293.00 88888.00 2008-06-07 18:58:32.750 159 12460.62 94.20 55293.00 88888.00 2008-06-07 18:58:32.875 159 12460.65 94.22 55293.00 88888.00 2008-06-07 18:58:33.000 159 12460.67 94.20 55293.00 88888.00 2008-06-07 18:58:33.125 159 12460.65 94.22 55293.03 88888.00 2008-06-07 18:58:33.250 159 12460.60 94.25 55293.03 88888.00 2008-06-07 18:58:33.375 159 12460.58 94.28 55293.05 88888.00 2008-06-07 18:58:33.500 159 12460.62 94.28 55293.07 88888.00 2008-06-07 18:58:33.625 159 12460.62 94.28 55293.05 88888.00 2008-06-07 18:58:33.750 159 12460.60 94.28 55293.05 88888.00 2008-06-07 18:58:33.875 159 12460.60 94.28 55293.05 88888.00 2008-06-07 18:58:34.000 159 12460.55 94.30 55293.05 88888.00 2008-06-07 18:58:34.125 159 12460.60 94.30 55293.05 88888.00 2008-06-07 18:58:34.250 159 12460.60 94.33 55293.05 88888.00 2008-06-07 18:58:34.375 159 12460.60 94.33 55293.07 88888.00 2008-06-07 18:58:34.500 159 12460.58 94.35 55293.07 88888.00 2008-06-07 18:58:34.625 159 12460.52 94.35 55293.07 88888.00 2008-06-07 18:58:34.750 159 12460.55 94.35 55293.07 88888.00 2008-06-07 18:58:34.875 159 12460.55 94.33 55293.10 88888.00 2008-06-07 18:58:35.000 159 12460.52 94.33 55293.07 88888.00 2008-06-07 18:58:35.125 159 12460.50 94.35 55293.07 88888.00 2008-06-07 18:58:35.250 159 12460.45 94.35 55293.07 88888.00 2008-06-07 18:58:35.375 159 12460.42 94.38 55293.07 88888.00 2008-06-07 18:58:35.500 159 12460.38 94.40 55293.10 88888.00 2008-06-07 18:58:35.625 159 12460.38 94.40 55293.12 88888.00 2008-06-07 18:58:35.750 159 12460.40 94.38 55293.18 88888.00 2008-06-07 18:58:35.875 159 12460.33 94.40 55293.15 88888.00 2008-06-07 18:58:36.000 159 12460.35 94.40 55293.10 88888.00 2008-06-07 18:58:36.125 159 12460.40 94.40 55293.10 88888.00 2008-06-07 18:58:36.250 159 12460.38 94.40 55293.12 88888.00 2008-06-07 18:58:36.375 159 12460.35 94.40 55293.10 88888.00 2008-06-07 18:58:36.500 159 12460.30 94.42 55293.10 88888.00 2008-06-07 18:58:36.625 159 12460.35 94.42 55293.12 88888.00 2008-06-07 18:58:36.750 159 12460.38 94.42 55293.12 88888.00 2008-06-07 18:58:36.875 159 12460.35 94.42 55293.12 88888.00 2008-06-07 18:58:37.000 159 12460.38 94.42 55293.12 88888.00 2008-06-07 18:58:37.125 159 12460.33 94.42 55293.15 88888.00 2008-06-07 18:58:37.250 159 12460.30 94.45 55293.15 88888.00 2008-06-07 18:58:37.375 159 12460.35 94.47 55293.15 88888.00 2008-06-07 18:58:37.500 159 12460.30 94.47 55293.20 88888.00 2008-06-07 18:58:37.625 159 12460.23 94.47 55293.20 88888.00 2008-06-07 18:58:37.750 159 12460.27 94.47 55293.18 88888.00 2008-06-07 18:58:37.875 159 12460.33 94.47 55293.15 88888.00 2008-06-07 18:58:38.000 159 12460.35 94.50 55293.18 88888.00 2008-06-07 18:58:38.125 159 12460.33 94.50 55293.18 88888.00 2008-06-07 18:58:38.250 159 12460.35 94.47 55293.18 88888.00 2008-06-07 18:58:38.375 159 12460.40 94.47 55293.18 88888.00 2008-06-07 18:58:38.500 159 12460.38 94.53 55293.18 88888.00 2008-06-07 18:58:38.625 159 12460.33 94.50 55293.20 88888.00 2008-06-07 18:58:38.750 159 12460.25 94.50 55293.20 88888.00 2008-06-07 18:58:38.875 159 12460.20 94.55 55293.20 88888.00 2008-06-07 18:58:39.000 159 12460.25 94.53 55293.18 88888.00 2008-06-07 18:58:39.125 159 12460.33 94.53 55293.20 88888.00 2008-06-07 18:58:39.250 159 12460.33 94.50 55293.22 88888.00 2008-06-07 18:58:39.375 159 12460.30 94.53 55293.22 88888.00 2008-06-07 18:58:39.500 159 12460.23 94.55 55293.22 88888.00 2008-06-07 18:58:39.625 159 12460.25 94.55 55293.22 88888.00 2008-06-07 18:58:39.750 159 12460.33 94.55 55293.22 88888.00 2008-06-07 18:58:39.875 159 12460.35 94.55 55293.22 88888.00 2008-06-07 18:58:40.000 159 12460.27 94.60 55293.22 88888.00 2008-06-07 18:58:40.125 159 12460.23 94.58 55293.22 88888.00 2008-06-07 18:58:40.250 159 12460.27 94.58 55293.25 88888.00 2008-06-07 18:58:40.375 159 12460.35 94.58 55293.20 88888.00 2008-06-07 18:58:40.500 159 12460.33 94.58 55293.22 88888.00 2008-06-07 18:58:40.625 159 12460.30 94.55 55293.25 88888.00 2008-06-07 18:58:40.750 159 12460.27 94.58 55293.25 88888.00 2008-06-07 18:58:40.875 159 12460.35 94.58 55293.28 88888.00 2008-06-07 18:58:41.000 159 12460.40 94.55 55293.30 88888.00 2008-06-07 18:58:41.125 159 12460.40 94.58 55293.30 88888.00 2008-06-07 18:58:41.250 159 12460.35 94.55 55293.25 88888.00 2008-06-07 18:58:41.375 159 12460.33 94.58 55293.25 88888.00 2008-06-07 18:58:41.500 159 12460.30 94.58 55293.28 88888.00 2008-06-07 18:58:41.625 159 12460.35 94.58 55293.30 88888.00 2008-06-07 18:58:41.750 159 12460.40 94.58 55293.30 88888.00 2008-06-07 18:58:41.875 159 12460.35 94.55 55293.30 88888.00 2008-06-07 18:58:42.000 159 12460.30 94.58 55293.28 88888.00 2008-06-07 18:58:42.125 159 12460.30 94.58 55293.25 88888.00 2008-06-07 18:58:42.250 159 12460.25 94.55 55293.30 88888.00 2008-06-07 18:58:42.375 159 12460.30 94.55 55293.30 88888.00 2008-06-07 18:58:42.500 159 12460.35 94.55 55293.30 88888.00 2008-06-07 18:58:42.625 159 12460.40 94.58 55293.32 88888.00 2008-06-07 18:58:42.750 159 12460.40 94.55 55293.30 88888.00 2008-06-07 18:58:42.875 159 12460.35 94.55 55293.30 88888.00 2008-06-07 18:58:43.000 159 12460.45 94.55 55293.30 88888.00 2008-06-07 18:58:43.125 159 12460.52 94.55 55293.28 88888.00 2008-06-07 18:58:43.250 159 12460.50 94.58 55293.30 88888.00 2008-06-07 18:58:43.375 159 12460.52 94.58 55293.32 88888.00 2008-06-07 18:58:43.500 159 12460.50 94.58 55293.32 88888.00 2008-06-07 18:58:43.625 159 12460.60 94.58 55293.35 88888.00 2008-06-07 18:58:43.750 159 12460.65 94.58 55293.32 88888.00 2008-06-07 18:58:43.875 159 12460.65 94.58 55293.32 88888.00 2008-06-07 18:58:44.000 159 12460.62 94.55 55293.32 88888.00 2008-06-07 18:58:44.125 159 12460.62 94.58 55293.35 88888.00 2008-06-07 18:58:44.250 159 12460.62 94.53 55293.35 88888.00 2008-06-07 18:58:44.375 159 12460.70 94.55 55293.35 88888.00 2008-06-07 18:58:44.500 159 12460.75 94.58 55293.38 88888.00 2008-06-07 18:58:44.625 159 12460.75 94.55 55293.32 88888.00 2008-06-07 18:58:44.750 159 12460.70 94.53 55293.32 88888.00 2008-06-07 18:58:44.875 159 12460.55 94.55 55293.32 88888.00 2008-06-07 18:58:45.000 159 12460.55 94.55 55293.38 88888.00 2008-06-07 18:58:45.125 159 12460.67 94.55 55293.38 88888.00 2008-06-07 18:58:45.250 159 12460.73 94.50 55293.38 88888.00 2008-06-07 18:58:45.375 159 12460.73 94.53 55293.32 88888.00 2008-06-07 18:58:45.500 159 12460.75 94.53 55293.35 88888.00 2008-06-07 18:58:45.625 159 12460.75 94.50 55293.35 88888.00 2008-06-07 18:58:45.750 159 12460.83 94.50 55293.35 88888.00 2008-06-07 18:58:45.875 159 12460.88 94.50 55293.35 88888.00 2008-06-07 18:58:46.000 159 12460.85 94.50 55293.38 88888.00 2008-06-07 18:58:46.125 159 12460.85 94.50 55293.43 88888.00 2008-06-07 18:58:46.250 159 12460.83 94.50 55293.38 88888.00 2008-06-07 18:58:46.375 159 12460.85 94.53 55293.35 88888.00 2008-06-07 18:58:46.500 159 12460.88 94.53 55293.35 88888.00 2008-06-07 18:58:46.625 159 12460.95 94.50 55293.35 88888.00 2008-06-07 18:58:46.750 159 12460.92 94.47 55293.35 88888.00 2008-06-07 18:58:46.875 159 12461.00 94.50 55293.38 88888.00 2008-06-07 18:58:47.000 159 12461.08 94.55 55293.40 88888.00 2008-06-07 18:58:47.125 159 12461.10 94.53 55293.40 88888.00 2008-06-07 18:58:47.250 159 12461.10 94.50 55293.40 88888.00 2008-06-07 18:58:47.375 159 12461.15 94.50 55293.38 88888.00 2008-06-07 18:58:47.500 159 12461.12 94.47 55293.38 88888.00 2008-06-07 18:58:47.625 159 12461.05 94.47 55293.35 88888.00 2008-06-07 18:58:47.750 159 12461.05 94.53 55293.32 88888.00 2008-06-07 18:58:47.875 159 12461.12 94.53 55293.35 88888.00 2008-06-07 18:58:48.000 159 12461.15 94.53 55293.35 88888.00 2008-06-07 18:58:48.125 159 12461.12 94.50 55293.35 88888.00 2008-06-07 18:58:48.250 159 12461.17 94.47 55293.38 88888.00 2008-06-07 18:58:48.375 159 12461.27 94.47 55293.32 88888.00 2008-06-07 18:58:48.500 159 12461.38 94.47 55293.35 88888.00 2008-06-07 18:58:48.625 159 12461.40 94.50 55293.35 88888.00 2008-06-07 18:58:48.750 159 12461.45 94.53 55293.38 88888.00 2008-06-07 18:58:48.875 159 12461.45 94.53 55293.38 88888.00 2008-06-07 18:58:49.000 159 12461.40 94.50 55293.40 88888.00 2008-06-07 18:58:49.125 159 12461.35 94.53 55293.40 88888.00 2008-06-07 18:58:49.250 159 12461.40 94.53 55293.40 88888.00 2008-06-07 18:58:49.375 159 12461.48 94.53 55293.40 88888.00 2008-06-07 18:58:49.500 159 12461.50 94.53 55293.43 88888.00 2008-06-07 18:58:49.625 159 12461.58 94.50 55293.40 88888.00 2008-06-07 18:58:49.750 159 12461.58 94.53 55293.40 88888.00 2008-06-07 18:58:49.875 159 12461.55 94.53 55293.38 88888.00 2008-06-07 18:58:50.000 159 12461.52 94.47 55293.38 88888.00 2008-06-07 18:58:50.125 159 12461.55 94.47 55293.38 88888.00 2008-06-07 18:58:50.250 159 12461.50 94.47 55293.40 88888.00 2008-06-07 18:58:50.375 159 12461.52 94.50 55293.40 88888.00 2008-06-07 18:58:50.500 159 12461.52 94.53 55293.40 88888.00 2008-06-07 18:58:50.625 159 12461.58 94.53 55293.43 88888.00 2008-06-07 18:58:50.750 159 12461.60 94.50 55293.43 88888.00 2008-06-07 18:58:50.875 159 12461.58 94.53 55293.40 88888.00 2008-06-07 18:58:51.000 159 12461.52 94.53 55293.40 88888.00 2008-06-07 18:58:51.125 159 12461.60 94.53 55293.40 88888.00 2008-06-07 18:58:51.250 159 12461.65 94.53 55293.40 88888.00 2008-06-07 18:58:51.375 159 12461.62 94.55 55293.40 88888.00 2008-06-07 18:58:51.500 159 12461.70 94.53 55293.40 88888.00 2008-06-07 18:58:51.625 159 12461.73 94.53 55293.43 88888.00 2008-06-07 18:58:51.750 159 12461.70 94.55 55293.43 88888.00 2008-06-07 18:58:51.875 159 12461.75 94.55 55293.45 88888.00 2008-06-07 18:58:52.000 159 12461.77 94.53 55293.43 88888.00 2008-06-07 18:58:52.125 159 12461.77 94.53 55293.43 88888.00 2008-06-07 18:58:52.250 159 12461.75 94.53 55293.43 88888.00 2008-06-07 18:58:52.375 159 12461.77 94.55 55293.45 88888.00 2008-06-07 18:58:52.500 159 12461.77 94.55 55293.45 88888.00 2008-06-07 18:58:52.625 159 12461.80 94.55 55293.40 88888.00 2008-06-07 18:58:52.750 159 12461.80 94.58 55293.45 88888.00 2008-06-07 18:58:52.875 159 12461.83 94.55 55293.45 88888.00 2008-06-07 18:58:53.000 159 12461.83 94.55 55293.45 88888.00 2008-06-07 18:58:53.125 159 12461.85 94.58 55293.45 88888.00 2008-06-07 18:58:53.250 159 12461.83 94.55 55293.45 88888.00 2008-06-07 18:58:53.375 159 12461.88 94.58 55293.45 88888.00 2008-06-07 18:58:53.500 159 12461.92 94.58 55293.47 88888.00 2008-06-07 18:58:53.625 159 12461.98 94.60 55293.43 88888.00 2008-06-07 18:58:53.750 159 12461.95 94.58 55293.45 88888.00 2008-06-07 18:58:53.875 159 12461.95 94.58 55293.45 88888.00 2008-06-07 18:58:54.000 159 12461.98 94.58 55293.45 88888.00 2008-06-07 18:58:54.125 159 12462.02 94.58 55293.50 88888.00 2008-06-07 18:58:54.250 159 12461.98 94.58 55293.47 88888.00 2008-06-07 18:58:54.375 159 12462.00 94.60 55293.45 88888.00 2008-06-07 18:58:54.500 159 12462.02 94.60 55293.45 88888.00 2008-06-07 18:58:54.625 159 12462.02 94.60 55293.50 88888.00 2008-06-07 18:58:54.750 159 12461.98 94.60 55293.50 88888.00 2008-06-07 18:58:54.875 159 12461.92 94.60 55293.50 88888.00 2008-06-07 18:58:55.000 159 12461.98 94.62 55293.47 88888.00 2008-06-07 18:58:55.125 159 12461.98 94.65 55293.50 88888.00 2008-06-07 18:58:55.250 159 12461.92 94.62 55293.53 88888.00 2008-06-07 18:58:55.375 159 12462.00 94.65 55293.50 88888.00 2008-06-07 18:58:55.500 159 12462.00 94.65 55293.47 88888.00 2008-06-07 18:58:55.625 159 12462.02 94.62 55293.47 88888.00 2008-06-07 18:58:55.750 159 12462.02 94.60 55293.50 88888.00 2008-06-07 18:58:55.875 159 12461.98 94.60 55293.50 88888.00 2008-06-07 18:58:56.000 159 12462.00 94.60 55293.47 88888.00 2008-06-07 18:58:56.125 159 12462.00 94.65 55293.50 88888.00 2008-06-07 18:58:56.250 159 12462.00 94.62 55293.50 88888.00 2008-06-07 18:58:56.375 159 12462.00 94.62 55293.50 88888.00 2008-06-07 18:58:56.500 159 12462.02 94.62 55293.50 88888.00 2008-06-07 18:58:56.625 159 12462.00 94.62 55293.50 88888.00 2008-06-07 18:58:56.750 159 12462.08 94.62 55293.53 88888.00 2008-06-07 18:58:56.875 159 12462.10 94.62 55293.50 88888.00 2008-06-07 18:58:57.000 159 12462.12 94.62 55293.53 88888.00 2008-06-07 18:58:57.125 159 12462.05 94.62 55293.50 88888.00 2008-06-07 18:58:57.250 159 12462.00 94.62 55293.50 88888.00 2008-06-07 18:58:57.375 159 12462.05 94.65 55293.50 88888.00 2008-06-07 18:58:57.500 159 12462.08 94.67 55293.53 88888.00 2008-06-07 18:58:57.625 159 12462.10 94.67 55293.53 88888.00 2008-06-07 18:58:57.750 159 12462.10 94.70 55293.53 88888.00 2008-06-07 18:58:57.875 159 12462.10 94.70 55293.55 88888.00 2008-06-07 18:58:58.000 159 12462.05 94.70 55293.55 88888.00 2008-06-07 18:58:58.125 159 12462.10 94.70 55293.55 88888.00 2008-06-07 18:58:58.250 159 12462.12 94.67 55293.53 88888.00 2008-06-07 18:58:58.375 159 12462.17 94.70 55293.55 88888.00 2008-06-07 18:58:58.500 159 12462.17 94.67 55293.53 88888.00 2008-06-07 18:58:58.625 159 12462.10 94.65 55293.53 88888.00 2008-06-07 18:58:58.750 159 12462.10 94.65 55293.53 88888.00 2008-06-07 18:58:58.875 159 12462.12 94.65 55293.53 88888.00 2008-06-07 18:58:59.000 159 12462.10 94.67 55293.55 88888.00 2008-06-07 18:58:59.125 159 12462.08 94.67 55293.50 88888.00 2008-06-07 18:58:59.250 159 12462.05 94.62 55293.50 88888.00 2008-06-07 18:58:59.375 159 12462.10 94.67 55293.53 88888.00 2008-06-07 18:58:59.500 159 12462.12 94.70 55293.53 88888.00 2008-06-07 18:58:59.625 159 12462.12 94.67 55293.55 88888.00 2008-06-07 18:58:59.750 159 12462.08 94.67 55293.55 88888.00 2008-06-07 18:58:59.875 159 12462.05 94.65 55293.55 88888.00 2008-06-07 18:59:00.000 159 12462.10 94.65 55293.55 88888.00 2008-06-07 18:59:00.125 159 12462.12 94.67 55293.57 88888.00 2008-06-07 18:59:00.250 159 12462.15 94.67 55293.55 88888.00 2008-06-07 18:59:00.375 159 12462.15 94.67 55293.55 88888.00 2008-06-07 18:59:00.500 159 12462.15 94.67 55293.55 88888.00 2008-06-07 18:59:00.625 159 12462.12 94.67 55293.57 88888.00 2008-06-07 18:59:00.750 159 12462.20 94.67 55293.57 88888.00 2008-06-07 18:59:00.875 159 12462.23 94.70 55293.60 88888.00 2008-06-07 18:59:01.000 159 12462.17 94.70 55293.57 88888.00 2008-06-07 18:59:01.125 159 12462.20 94.67 55293.57 88888.00 2008-06-07 18:59:01.250 159 12462.20 94.65 55293.57 88888.00 2008-06-07 18:59:01.375 159 12462.23 94.67 55293.57 88888.00 2008-06-07 18:59:01.500 159 12462.15 94.67 55293.57 88888.00 2008-06-07 18:59:01.625 159 12462.15 94.65 55293.57 88888.00 2008-06-07 18:59:01.750 159 12462.17 94.65 55293.60 88888.00 2008-06-07 18:59:01.875 159 12462.15 94.67 55293.57 88888.00 2008-06-07 18:59:02.000 159 12462.12 94.67 55293.60 88888.00 2008-06-07 18:59:02.125 159 12462.12 94.62 55293.60 88888.00 2008-06-07 18:59:02.250 159 12462.12 94.60 55293.62 88888.00 2008-06-07 18:59:02.375 159 12462.15 94.62 55293.60 88888.00 2008-06-07 18:59:02.500 159 12462.23 94.62 55293.57 88888.00 2008-06-07 18:59:02.625 159 12462.27 94.62 55293.57 88888.00 2008-06-07 18:59:02.750 159 12462.25 94.62 55293.57 88888.00 2008-06-07 18:59:02.875 159 12462.27 94.62 55293.60 88888.00 2008-06-07 18:59:03.000 159 12462.30 94.62 55293.60 88888.00 2008-06-07 18:59:03.125 159 12462.30 94.62 55293.60 88888.00 2008-06-07 18:59:03.250 159 12462.25 94.62 55293.62 88888.00 2008-06-07 18:59:03.375 159 12462.20 94.65 55293.60 88888.00 2008-06-07 18:59:03.500 159 12462.20 94.60 55293.62 88888.00 2008-06-07 18:59:03.625 159 12462.23 94.58 55293.60 88888.00 2008-06-07 18:59:03.750 159 12462.23 94.60 55293.62 88888.00 2008-06-07 18:59:03.875 159 12462.27 94.62 55293.65 88888.00 2008-06-07 18:59:04.000 159 12462.30 94.60 55293.62 88888.00 2008-06-07 18:59:04.125 159 12462.25 94.60 55293.62 88888.00 2008-06-07 18:59:04.250 159 12462.27 94.58 55293.62 88888.00 2008-06-07 18:59:04.375 159 12462.33 94.53 55293.60 88888.00 2008-06-07 18:59:04.500 159 12462.35 94.55 55293.62 88888.00 2008-06-07 18:59:04.625 159 12462.33 94.55 55293.62 88888.00 2008-06-07 18:59:04.750 159 12462.33 94.53 55293.62 88888.00 2008-06-07 18:59:04.875 159 12462.35 94.55 55293.65 88888.00 2008-06-07 18:59:05.000 159 12462.33 94.55 55293.65 88888.00 2008-06-07 18:59:05.125 159 12462.38 94.50 55293.68 88888.00 2008-06-07 18:59:05.250 159 12462.40 94.53 55293.62 88888.00 2008-06-07 18:59:05.375 159 12462.40 94.50 55293.62 88888.00 2008-06-07 18:59:05.500 159 12462.38 94.53 55293.62 88888.00 2008-06-07 18:59:05.625 159 12462.33 94.53 55293.62 88888.00 2008-06-07 18:59:05.750 159 12462.30 94.53 55293.65 88888.00 2008-06-07 18:59:05.875 159 12462.33 94.50 55293.65 88888.00 2008-06-07 18:59:06.000 159 12462.40 94.47 55293.65 88888.00 2008-06-07 18:59:06.125 159 12462.50 94.50 55293.62 88888.00 2008-06-07 18:59:06.250 159 12462.52 94.45 55293.68 88888.00 2008-06-07 18:59:06.375 159 12462.48 94.45 55293.68 88888.00 2008-06-07 18:59:06.500 159 12462.48 94.47 55293.68 88888.00 2008-06-07 18:59:06.625 159 12462.50 94.47 55293.68 88888.00 2008-06-07 18:59:06.750 159 12462.48 94.47 55293.68 88888.00 2008-06-07 18:59:06.875 159 12462.45 94.45 55293.65 88888.00 2008-06-07 18:59:07.000 159 12462.42 94.42 55293.65 88888.00 2008-06-07 18:59:07.125 159 12462.45 94.45 55293.68 88888.00 2008-06-07 18:59:07.250 159 12462.50 94.42 55293.68 88888.00 2008-06-07 18:59:07.375 159 12462.52 94.42 55293.65 88888.00 2008-06-07 18:59:07.500 159 12462.52 94.42 55293.68 88888.00 2008-06-07 18:59:07.625 159 12462.52 94.40 55293.65 88888.00 2008-06-07 18:59:07.750 159 12462.55 94.42 55293.65 88888.00 2008-06-07 18:59:07.875 159 12462.60 94.40 55293.65 88888.00 2008-06-07 18:59:08.000 159 12462.65 94.38 55293.65 88888.00 2008-06-07 18:59:08.125 159 12462.70 94.40 55293.68 88888.00 2008-06-07 18:59:08.250 159 12462.65 94.40 55293.68 88888.00 2008-06-07 18:59:08.375 159 12462.62 94.38 55293.65 88888.00 2008-06-07 18:59:08.500 159 12462.60 94.35 55293.65 88888.00 2008-06-07 18:59:08.625 159 12462.60 94.35 55293.68 88888.00 2008-06-07 18:59:08.750 159 12462.60 94.35 55293.72 88888.00 2008-06-07 18:59:08.875 159 12462.60 94.38 55293.72 88888.00 2008-06-07 18:59:09.000 159 12462.65 94.35 55293.72 88888.00 2008-06-07 18:59:09.125 159 12462.65 94.35 55293.75 88888.00 2008-06-07 18:59:09.250 159 12462.62 94.33 55293.75 88888.00 2008-06-07 18:59:09.375 159 12462.70 94.30 55293.72 88888.00 2008-06-07 18:59:09.500 159 12462.65 94.28 55293.75 88888.00 2008-06-07 18:59:09.625 159 12462.67 94.33 55293.72 88888.00 2008-06-07 18:59:09.750 159 12462.73 94.30 55293.72 88888.00 2008-06-07 18:59:09.875 159 12462.75 94.30 55293.70 88888.00 2008-06-07 18:59:10.000 159 12462.75 94.30 55293.75 88888.00 2008-06-07 18:59:10.125 159 12462.77 94.30 55293.75 88888.00 2008-06-07 18:59:10.250 159 12462.77 94.30 55293.75 88888.00 2008-06-07 18:59:10.375 159 12462.83 94.28 55293.78 88888.00 2008-06-07 18:59:10.500 159 12462.77 94.28 55293.75 88888.00 2008-06-07 18:59:10.625 159 12462.75 94.25 55293.78 88888.00 2008-06-07 18:59:10.750 159 12462.83 94.28 55293.75 88888.00 2008-06-07 18:59:10.875 159 12462.90 94.30 55293.80 88888.00 2008-06-07 18:59:11.000 159 12462.88 94.28 55293.78 88888.00 2008-06-07 18:59:11.125 159 12462.85 94.28 55293.78 88888.00 2008-06-07 18:59:11.250 159 12462.83 94.22 55293.80 88888.00 2008-06-07 18:59:11.375 159 12462.90 94.25 55293.78 88888.00 2008-06-07 18:59:11.500 159 12462.90 94.25 55293.80 88888.00 2008-06-07 18:59:11.625 159 12462.92 94.25 55293.80 88888.00 2008-06-07 18:59:11.750 159 12462.88 94.30 55293.82 88888.00 2008-06-07 18:59:11.875 159 12462.85 94.30 55293.85 88888.00 2008-06-07 18:59:12.000 159 12462.83 94.30 55293.82 88888.00 2008-06-07 18:59:12.125 159 12462.85 94.28 55293.82 88888.00 2008-06-07 18:59:12.250 159 12462.80 94.28 55293.82 88888.00 2008-06-07 18:59:12.375 159 12462.80 94.30 55293.82 88888.00 2008-06-07 18:59:12.500 159 12462.80 94.33 55293.80 88888.00 2008-06-07 18:59:12.625 159 12462.83 94.33 55293.85 88888.00 2008-06-07 18:59:12.750 159 12462.77 94.30 55293.82 88888.00 2008-06-07 18:59:12.875 159 12462.77 94.28 55293.85 88888.00 2008-06-07 18:59:13.000 159 12462.85 94.28 55293.80 88888.00 2008-06-07 18:59:13.125 159 12462.95 94.25 55293.82 88888.00 2008-06-07 18:59:13.250 159 12462.95 94.25 55293.85 88888.00 2008-06-07 18:59:13.375 159 12462.98 94.28 55293.85 88888.00 2008-06-07 18:59:13.500 159 12462.98 94.30 55293.85 88888.00 2008-06-07 18:59:13.625 159 12462.95 94.28 55293.82 88888.00 2008-06-07 18:59:13.750 159 12462.98 94.28 55293.85 88888.00 2008-06-07 18:59:13.875 159 12463.02 94.30 55293.85 88888.00 2008-06-07 18:59:14.000 159 12463.00 94.33 55293.85 88888.00 2008-06-07 18:59:14.125 159 12463.00 94.33 55293.85 88888.00 2008-06-07 18:59:14.250 159 12462.95 94.33 55293.85 88888.00 2008-06-07 18:59:14.375 159 12463.00 94.35 55293.88 88888.00 2008-06-07 18:59:14.500 159 12463.08 94.38 55293.88 88888.00 2008-06-07 18:59:14.625 159 12463.05 94.35 55293.88 88888.00 2008-06-07 18:59:14.750 159 12463.00 94.35 55293.88 88888.00 2008-06-07 18:59:14.875 159 12463.02 94.40 55293.90 88888.00 2008-06-07 18:59:15.000 159 12462.98 94.40 55293.90 88888.00 2008-06-07 18:59:15.125 159 12462.88 94.40 55293.90 88888.00 2008-06-07 18:59:15.250 159 12462.85 94.40 55293.88 88888.00 2008-06-07 18:59:15.375 159 12462.85 94.40 55293.82 88888.00 2008-06-07 18:59:15.500 159 12462.90 94.40 55293.88 88888.00 2008-06-07 18:59:15.625 159 12462.90 94.42 55293.90 88888.00 2008-06-07 18:59:15.750 159 12462.88 94.45 55293.93 88888.00 2008-06-07 18:59:15.875 159 12462.90 94.45 55293.93 88888.00 2008-06-07 18:59:16.000 159 12462.92 94.42 55293.90 88888.00 2008-06-07 18:59:16.125 159 12462.90 94.45 55293.93 88888.00 2008-06-07 18:59:16.250 159 12462.90 94.47 55293.95 88888.00 2008-06-07 18:59:16.375 159 12462.85 94.47 55293.93 88888.00 2008-06-07 18:59:16.500 159 12462.80 94.50 55293.95 88888.00 2008-06-07 18:59:16.625 159 12462.77 94.50 55293.95 88888.00 2008-06-07 18:59:16.750 159 12462.77 94.53 55293.95 88888.00 2008-06-07 18:59:16.875 159 12462.75 94.55 55293.95 88888.00 2008-06-07 18:59:17.000 159 12462.85 94.55 55293.95 88888.00 2008-06-07 18:59:17.125 159 12462.90 94.53 55293.97 88888.00 2008-06-07 18:59:17.250 159 12462.90 94.55 55293.95 88888.00 2008-06-07 18:59:17.375 159 12462.90 94.55 55293.95 88888.00 2008-06-07 18:59:17.500 159 12462.85 94.55 55293.97 88888.00 2008-06-07 18:59:17.625 159 12462.83 94.55 55294.00 88888.00 2008-06-07 18:59:17.750 159 12462.83 94.60 55294.00 88888.00 2008-06-07 18:59:17.875 159 12462.83 94.62 55293.97 88888.00 2008-06-07 18:59:18.000 159 12462.85 94.67 55294.00 88888.00 2008-06-07 18:59:18.125 159 12462.85 94.67 55294.03 88888.00 2008-06-07 18:59:18.250 159 12462.80 94.67 55294.05 88888.00 2008-06-07 18:59:18.375 159 12462.83 94.70 55294.03 88888.00 2008-06-07 18:59:18.500 159 12462.77 94.72 55293.97 88888.00 2008-06-07 18:59:18.625 159 12462.77 94.75 55293.97 88888.00 2008-06-07 18:59:18.750 159 12462.77 94.75 55294.00 88888.00 2008-06-07 18:59:18.875 159 12462.70 94.75 55294.03 88888.00 2008-06-07 18:59:19.000 159 12462.65 94.80 55294.00 88888.00 2008-06-07 18:59:19.125 159 12462.67 94.80 55293.95 88888.00 2008-06-07 18:59:19.250 159 12462.62 94.80 55293.97 88888.00 2008-06-07 18:59:19.375 159 12462.60 94.83 55294.00 88888.00 2008-06-07 18:59:19.500 159 12462.55 94.83 55294.03 88888.00 2008-06-07 18:59:19.625 159 12462.55 94.88 55294.03 88888.00 2008-06-07 18:59:19.750 159 12462.45 94.90 55294.05 88888.00 2008-06-07 18:59:19.875 159 12462.42 94.90 55294.05 88888.00 2008-06-07 18:59:20.000 159 12462.48 94.90 55294.03 88888.00 2008-06-07 18:59:20.125 159 12462.45 94.90 55294.03 88888.00 2008-06-07 18:59:20.250 159 12462.42 94.92 55294.05 88888.00 2008-06-07 18:59:20.375 159 12462.45 94.92 55294.05 88888.00 2008-06-07 18:59:20.500 159 12462.42 94.95 55294.05 88888.00 2008-06-07 18:59:20.625 159 12462.42 94.95 55294.05 88888.00 2008-06-07 18:59:20.750 159 12462.40 94.97 55294.05 88888.00 2008-06-07 18:59:20.875 159 12462.40 95.00 55294.05 88888.00 2008-06-07 18:59:21.000 159 12462.38 95.03 55294.07 88888.00 2008-06-07 18:59:21.125 159 12462.38 95.03 55294.07 88888.00 2008-06-07 18:59:21.250 159 12462.33 95.03 55294.07 88888.00 2008-06-07 18:59:21.375 159 12462.33 95.03 55294.07 88888.00 2008-06-07 18:59:21.500 159 12462.35 95.10 55294.07 88888.00 2008-06-07 18:59:21.625 159 12462.33 95.10 55294.10 88888.00 2008-06-07 18:59:21.750 159 12462.33 95.12 55294.07 88888.00 2008-06-07 18:59:21.875 159 12462.27 95.12 55294.07 88888.00 2008-06-07 18:59:22.000 159 12462.30 95.12 55294.07 88888.00 2008-06-07 18:59:22.125 159 12462.27 95.10 55294.07 88888.00 2008-06-07 18:59:22.250 159 12462.27 95.12 55294.12 88888.00 2008-06-07 18:59:22.375 159 12462.20 95.15 55294.12 88888.00 2008-06-07 18:59:22.500 159 12462.12 95.20 55294.15 88888.00 2008-06-07 18:59:22.625 159 12462.15 95.17 55294.12 88888.00 2008-06-07 18:59:22.750 159 12462.23 95.20 55294.12 88888.00 2008-06-07 18:59:22.875 159 12462.20 95.22 55294.18 88888.00 2008-06-07 18:59:23.000 159 12462.17 95.25 55294.12 88888.00 2008-06-07 18:59:23.125 159 12462.20 95.25 55294.15 88888.00 2008-06-07 18:59:23.250 159 12462.15 95.25 55294.15 88888.00 2008-06-07 18:59:23.375 159 12462.17 95.25 55294.12 88888.00 2008-06-07 18:59:23.500 159 12462.10 95.22 55294.07 88888.00 2008-06-07 18:59:23.625 159 12462.05 95.25 55294.10 88888.00 2008-06-07 18:59:23.750 159 12462.05 95.28 55294.10 88888.00 2008-06-07 18:59:23.875 159 12462.15 95.30 55294.12 88888.00 2008-06-07 18:59:24.000 159 12462.15 95.30 55294.10 88888.00 2008-06-07 18:59:24.125 159 12462.15 95.33 55294.12 88888.00 2008-06-07 18:59:24.250 159 12462.10 95.35 55294.12 88888.00 2008-06-07 18:59:24.375 159 12462.12 95.35 55294.15 88888.00 2008-06-07 18:59:24.500 159 12462.10 95.35 55294.15 88888.00 2008-06-07 18:59:24.625 159 12462.12 95.35 55294.15 88888.00 2008-06-07 18:59:24.750 159 12462.12 95.38 55294.15 88888.00 2008-06-07 18:59:24.875 159 12462.12 95.35 55294.15 88888.00 2008-06-07 18:59:25.000 159 12462.12 95.38 55294.15 88888.00 2008-06-07 18:59:25.125 159 12462.15 95.38 55294.15 88888.00 2008-06-07 18:59:25.250 159 12462.08 95.38 55294.15 88888.00 2008-06-07 18:59:25.375 159 12462.02 95.40 55294.15 88888.00 2008-06-07 18:59:25.500 159 12462.05 95.40 55294.15 88888.00 2008-06-07 18:59:25.625 159 12462.10 95.42 55294.18 88888.00 2008-06-07 18:59:25.750 159 12462.05 95.42 55294.18 88888.00 2008-06-07 18:59:25.875 159 12462.02 95.45 55294.15 88888.00 2008-06-07 18:59:26.000 159 12462.00 95.47 55294.18 88888.00 2008-06-07 18:59:26.125 159 12462.00 95.50 55294.20 88888.00 2008-06-07 18:59:26.250 159 12461.98 95.50 55294.20 88888.00 2008-06-07 18:59:26.375 159 12461.95 95.47 55294.20 88888.00 2008-06-07 18:59:26.500 159 12461.98 95.47 55294.20 88888.00 2008-06-07 18:59:26.625 159 12461.98 95.45 55294.18 88888.00 2008-06-07 18:59:26.750 159 12461.98 95.47 55294.18 88888.00 2008-06-07 18:59:26.875 159 12461.95 95.47 55294.18 88888.00 2008-06-07 18:59:27.000 159 12461.90 95.50 55294.18 88888.00 2008-06-07 18:59:27.125 159 12461.88 95.50 55294.20 88888.00 2008-06-07 18:59:27.250 159 12461.88 95.53 55294.20 88888.00 2008-06-07 18:59:27.375 159 12461.85 95.53 55294.20 88888.00 2008-06-07 18:59:27.500 159 12461.83 95.53 55294.22 88888.00 2008-06-07 18:59:27.625 159 12461.90 95.55 55294.22 88888.00 2008-06-07 18:59:27.750 159 12462.00 95.55 55294.22 88888.00 2008-06-07 18:59:27.875 159 12461.95 95.55 55294.22 88888.00 2008-06-07 18:59:28.000 159 12461.85 95.55 55294.18 88888.00 2008-06-07 18:59:28.125 159 12461.88 95.55 55294.15 88888.00 2008-06-07 18:59:28.250 159 12461.85 95.55 55294.12 88888.00 2008-06-07 18:59:28.375 159 12461.88 95.58 55294.15 88888.00 2008-06-07 18:59:28.500 159 12461.88 95.58 55294.15 88888.00 2008-06-07 18:59:28.625 159 12461.88 95.55 55294.18 88888.00 2008-06-07 18:59:28.750 159 12461.90 95.58 55294.18 88888.00 2008-06-07 18:59:28.875 159 12461.88 95.58 55294.18 88888.00 2008-06-07 18:59:29.000 159 12461.85 95.60 55294.15 88888.00 2008-06-07 18:59:29.125 159 12461.88 95.60 55294.18 88888.00 2008-06-07 18:59:29.250 159 12461.85 95.58 55294.20 88888.00 2008-06-07 18:59:29.375 159 12461.80 95.58 55294.18 88888.00 2008-06-07 18:59:29.500 159 12461.83 95.58 55294.18 88888.00 2008-06-07 18:59:29.625 159 12461.88 95.58 55294.18 88888.00 2008-06-07 18:59:29.750 159 12461.80 95.58 55294.18 88888.00 2008-06-07 18:59:29.875 159 12461.73 95.55 55294.20 88888.00 2008-06-07 18:59:30.000 159 12461.70 95.58 55294.18 88888.00 2008-06-07 18:59:30.125 159 12461.73 95.55 55294.18 88888.00 2008-06-07 18:59:30.250 159 12461.73 95.55 55294.20 88888.00 2008-06-07 18:59:30.375 159 12461.83 95.55 55294.20 88888.00 2008-06-07 18:59:30.500 159 12461.80 95.58 55294.20 88888.00 2008-06-07 18:59:30.625 159 12461.80 95.55 55294.22 88888.00 2008-06-07 18:59:30.750 159 12461.75 95.58 55294.22 88888.00 2008-06-07 18:59:30.875 159 12461.83 95.58 55294.22 88888.00 2008-06-07 18:59:31.000 159 12461.85 95.55 55294.20 88888.00 2008-06-07 18:59:31.125 159 12461.80 95.58 55294.22 88888.00 2008-06-07 18:59:31.250 159 12461.70 95.55 55294.28 88888.00 2008-06-07 18:59:31.375 159 12461.67 95.55 55294.25 88888.00 2008-06-07 18:59:31.500 159 12461.73 95.55 55294.25 88888.00 2008-06-07 18:59:31.625 159 12461.75 95.58 55294.25 88888.00 2008-06-07 18:59:31.750 159 12461.80 95.58 55294.25 88888.00 2008-06-07 18:59:31.875 159 12461.80 95.55 55294.25 88888.00 2008-06-07 18:59:32.000 159 12461.80 95.55 55294.28 88888.00 2008-06-07 18:59:32.125 159 12461.77 95.55 55294.28 88888.00 2008-06-07 18:59:32.250 159 12461.70 95.55 55294.28 88888.00 2008-06-07 18:59:32.375 159 12461.73 95.58 55294.28 88888.00 2008-06-07 18:59:32.500 159 12461.73 95.55 55294.25 88888.00 2008-06-07 18:59:32.625 159 12461.75 95.55 55294.30 88888.00 2008-06-07 18:59:32.750 159 12461.75 95.53 55294.30 88888.00 2008-06-07 18:59:32.875 159 12461.75 95.53 55294.32 88888.00 2008-06-07 18:59:33.000 159 12461.73 95.50 55294.32 88888.00 2008-06-07 18:59:33.125 159 12461.67 95.50 55294.35 88888.00 2008-06-07 18:59:33.250 159 12461.60 95.47 55294.35 88888.00 2008-06-07 18:59:33.375 159 12461.58 95.50 55294.32 88888.00 2008-06-07 18:59:33.500 159 12461.55 95.50 55294.32 88888.00 2008-06-07 18:59:33.625 159 12461.52 95.47 55294.32 88888.00 2008-06-07 18:59:33.750 159 12461.58 95.50 55294.32 88888.00 2008-06-07 18:59:33.875 159 12461.60 95.47 55294.32 88888.00 2008-06-07 18:59:34.000 159 12461.62 95.45 55294.32 88888.00 2008-06-07 18:59:34.125 159 12461.60 95.45 55294.38 88888.00 2008-06-07 18:59:34.250 159 12461.55 95.42 55294.35 88888.00 2008-06-07 18:59:34.375 159 12461.60 95.45 55294.32 88888.00 2008-06-07 18:59:34.500 159 12461.60 95.45 55294.30 88888.00 2008-06-07 18:59:34.625 159 12461.52 95.42 55294.32 88888.00 2008-06-07 18:59:34.750 159 12461.48 95.42 55294.35 88888.00 2008-06-07 18:59:34.875 159 12461.48 95.40 55294.38 88888.00 2008-06-07 18:59:35.000 159 12461.55 95.40 55294.35 88888.00 2008-06-07 18:59:35.125 159 12461.60 95.38 55294.32 88888.00 2008-06-07 18:59:35.250 159 12461.58 95.38 55294.32 88888.00 2008-06-07 18:59:35.375 159 12461.55 95.38 55294.38 88888.00 2008-06-07 18:59:35.500 159 12461.48 95.38 55294.38 88888.00 2008-06-07 18:59:35.625 159 12461.42 95.35 55294.38 88888.00 2008-06-07 18:59:35.750 159 12461.42 95.35 55294.38 88888.00 2008-06-07 18:59:35.875 159 12461.45 95.35 55294.38 88888.00 2008-06-07 18:59:36.000 159 12461.45 95.35 55294.38 88888.00 2008-06-07 18:59:36.125 159 12461.40 95.40 55294.40 88888.00 2008-06-07 18:59:36.250 159 12461.35 95.35 55294.40 88888.00 2008-06-07 18:59:36.375 159 12461.35 95.33 55294.38 88888.00 2008-06-07 18:59:36.500 159 12461.30 95.33 55294.43 88888.00 2008-06-07 18:59:36.625 159 12461.25 95.33 55294.43 88888.00 2008-06-07 18:59:36.750 159 12461.30 95.30 55294.40 88888.00 2008-06-07 18:59:36.875 159 12461.33 95.33 55294.38 88888.00 2008-06-07 18:59:37.000 159 12461.27 95.30 55294.38 88888.00 2008-06-07 18:59:37.125 159 12461.30 95.30 55294.38 88888.00 2008-06-07 18:59:37.250 159 12461.17 95.30 55294.40 88888.00 2008-06-07 18:59:37.375 159 12461.17 95.35 55294.43 88888.00 2008-06-07 18:59:37.500 159 12461.17 95.33 55294.43 88888.00 2008-06-07 18:59:37.625 159 12461.15 95.35 55294.43 88888.00 2008-06-07 18:59:37.750 159 12461.08 95.33 55294.40 88888.00 2008-06-07 18:59:37.875 159 12461.15 95.33 55294.43 88888.00 2008-06-07 18:59:38.000 159 12461.12 95.28 55294.45 88888.00 2008-06-07 18:59:38.125 159 12461.05 95.28 55294.40 88888.00 2008-06-07 18:59:38.250 159 12461.05 95.28 55294.43 88888.00 2008-06-07 18:59:38.375 159 12461.10 95.30 55294.45 88888.00 2008-06-07 18:59:38.500 159 12461.08 95.30 55294.43 88888.00 2008-06-07 18:59:38.625 159 12461.02 95.33 55294.43 88888.00 2008-06-07 18:59:38.750 159 12461.05 95.33 55294.43 88888.00 2008-06-07 18:59:38.875 159 12461.02 95.35 55294.45 88888.00 2008-06-07 18:59:39.000 159 12460.95 95.30 55294.45 88888.00 2008-06-07 18:59:39.125 159 12460.90 95.30 55294.45 88888.00 2008-06-07 18:59:39.250 159 12460.90 95.28 55294.45 88888.00 2008-06-07 18:59:39.375 159 12460.98 95.30 55294.47 88888.00 2008-06-07 18:59:39.500 159 12461.02 95.33 55294.47 88888.00 2008-06-07 18:59:39.625 159 12460.95 95.35 55294.47 88888.00 2008-06-07 18:59:39.750 159 12460.85 95.38 55294.47 88888.00 2008-06-07 18:59:39.875 159 12460.85 95.35 55294.45 88888.00 2008-06-07 18:59:40.000 159 12460.90 95.35 55294.43 88888.00 2008-06-07 18:59:40.125 159 12460.85 95.35 55294.47 88888.00 2008-06-07 18:59:40.250 159 12460.80 95.38 55294.50 88888.00 2008-06-07 18:59:40.375 159 12460.83 95.40 55294.50 88888.00 2008-06-07 18:59:40.500 159 12460.83 95.40 55294.47 88888.00 2008-06-07 18:59:40.625 159 12460.88 95.40 55294.47 88888.00 2008-06-07 18:59:40.750 159 12460.92 95.40 55294.47 88888.00 2008-06-07 18:59:40.875 159 12460.90 95.40 55294.47 88888.00 2008-06-07 18:59:41.000 159 12460.92 95.40 55294.50 88888.00 2008-06-07 18:59:41.125 159 12460.92 95.42 55294.50 88888.00 2008-06-07 18:59:41.250 159 12460.85 95.40 55294.53 88888.00 2008-06-07 18:59:41.375 159 12460.85 95.42 55294.53 88888.00 2008-06-07 18:59:41.500 159 12460.83 95.45 55294.47 88888.00 2008-06-07 18:59:41.625 159 12460.80 95.45 55294.50 88888.00 2008-06-07 18:59:41.750 159 12460.83 95.47 55294.50 88888.00 2008-06-07 18:59:41.875 159 12460.83 95.47 55294.50 88888.00 2008-06-07 18:59:42.000 159 12460.80 95.50 55294.50 88888.00 2008-06-07 18:59:42.125 159 12460.70 95.50 55294.50 88888.00 2008-06-07 18:59:42.250 159 12460.62 95.50 55294.50 88888.00 2008-06-07 18:59:42.375 159 12460.70 95.50 55294.47 88888.00 2008-06-07 18:59:42.500 159 12460.77 95.53 55294.50 88888.00 2008-06-07 18:59:42.625 159 12460.73 95.55 55294.53 88888.00 2008-06-07 18:59:42.750 159 12460.70 95.53 55294.53 88888.00 2008-06-07 18:59:42.875 159 12460.70 95.58 55294.53 88888.00 2008-06-07 18:59:43.000 159 12460.75 95.60 55294.55 88888.00 2008-06-07 18:59:43.125 159 12460.80 95.62 55294.55 88888.00 2008-06-07 18:59:43.250 159 12460.85 95.62 55294.55 88888.00 2008-06-07 18:59:43.375 159 12460.85 95.65 55294.53 88888.00 2008-06-07 18:59:43.500 159 12460.77 95.67 55294.53 88888.00 2008-06-07 18:59:43.625 159 12460.80 95.70 55294.53 88888.00 2008-06-07 18:59:43.750 159 12460.85 95.70 55294.47 88888.00 2008-06-07 18:59:43.875 159 12460.83 95.72 55294.45 88888.00 2008-06-07 18:59:44.000 159 12460.83 95.72 55294.45 88888.00 2008-06-07 18:59:44.125 159 12460.85 95.72 55294.50 88888.00 2008-06-07 18:59:44.250 159 12460.88 95.72 55294.47 88888.00 2008-06-07 18:59:44.375 159 12460.95 95.75 55294.47 88888.00 2008-06-07 18:59:44.500 159 12460.92 95.78 55294.50 88888.00 2008-06-07 18:59:44.625 159 12460.92 95.78 55294.47 88888.00 2008-06-07 18:59:44.750 159 12460.90 95.80 55294.45 88888.00 2008-06-07 18:59:44.875 159 12460.90 95.85 55294.47 88888.00 2008-06-07 18:59:45.000 159 12460.88 95.83 55294.47 88888.00 2008-06-07 18:59:45.125 159 12460.90 95.80 55294.50 88888.00 2008-06-07 18:59:45.250 159 12460.95 95.85 55294.47 88888.00 2008-06-07 18:59:45.375 159 12460.95 95.85 55294.47 88888.00 2008-06-07 18:59:45.500 159 12460.98 95.90 55294.47 88888.00 2008-06-07 18:59:45.625 159 12460.95 95.90 55294.47 88888.00 2008-06-07 18:59:45.750 159 12460.95 95.90 55294.50 88888.00 2008-06-07 18:59:45.875 159 12460.98 95.95 55294.45 88888.00 2008-06-07 18:59:46.000 159 12461.05 95.97 55294.45 88888.00 2008-06-07 18:59:46.125 159 12461.10 96.00 55294.45 88888.00 2008-06-07 18:59:46.250 159 12461.10 95.97 55294.50 88888.00 2008-06-07 18:59:46.375 159 12461.15 96.00 55294.50 88888.00 2008-06-07 18:59:46.500 159 12461.12 96.03 55294.50 88888.00 2008-06-07 18:59:46.625 159 12461.17 96.00 55294.50 88888.00 2008-06-07 18:59:46.750 159 12461.15 96.03 55294.50 88888.00 2008-06-07 18:59:46.875 159 12461.08 96.03 55294.50 88888.00 2008-06-07 18:59:47.000 159 12461.12 96.05 55294.50 88888.00 2008-06-07 18:59:47.125 159 12461.20 96.05 55294.50 88888.00 2008-06-07 18:59:47.250 159 12461.15 96.08 55294.50 88888.00 2008-06-07 18:59:47.375 159 12461.20 96.10 55294.53 88888.00 2008-06-07 18:59:47.500 159 12461.25 96.10 55294.50 88888.00 2008-06-07 18:59:47.625 159 12461.25 96.10 55294.50 88888.00 2008-06-07 18:59:47.750 159 12461.25 96.15 55294.50 88888.00 2008-06-07 18:59:47.875 159 12461.27 96.15 55294.50 88888.00 2008-06-07 18:59:48.000 159 12461.30 96.15 55294.50 88888.00 2008-06-07 18:59:48.125 159 12461.33 96.17 55294.50 88888.00 2008-06-07 18:59:48.250 159 12461.33 96.17 55294.47 88888.00 2008-06-07 18:59:48.375 159 12461.35 96.20 55294.47 88888.00 2008-06-07 18:59:48.500 159 12461.35 96.20 55294.47 88888.00 2008-06-07 18:59:48.625 159 12461.33 96.22 55294.50 88888.00 2008-06-07 18:59:48.750 159 12461.38 96.25 55294.50 88888.00 2008-06-07 18:59:48.875 159 12461.40 96.28 55294.53 88888.00 2008-06-07 18:59:49.000 159 12461.48 96.28 55294.47 88888.00 2008-06-07 18:59:49.125 159 12461.55 96.28 55294.47 88888.00 2008-06-07 18:59:49.250 159 12461.50 96.25 55294.47 88888.00 2008-06-07 18:59:49.375 159 12461.60 96.25 55294.47 88888.00 2008-06-07 18:59:49.500 159 12461.67 96.25 55294.47 88888.00 2008-06-07 18:59:49.625 159 12461.73 96.30 55294.47 88888.00 2008-06-07 18:59:49.750 159 12461.75 96.33 55294.50 88888.00 2008-06-07 18:59:49.875 159 12461.75 96.33 55294.47 88888.00 2008-06-07 18:59:50.000 159 12461.77 96.33 55294.45 88888.00 2008-06-07 18:59:50.125 159 12461.83 96.30 55294.45 88888.00 2008-06-07 18:59:50.250 159 12461.83 96.30 55294.43 88888.00 2008-06-07 18:59:50.375 159 12461.85 96.33 55294.40 88888.00 2008-06-07 18:59:50.500 159 12461.85 96.33 55294.40 88888.00 2008-06-07 18:59:50.625 159 12461.80 96.33 55294.43 88888.00 2008-06-07 18:59:50.750 159 12461.85 96.35 55294.45 88888.00 2008-06-07 18:59:50.875 159 12461.92 96.38 55294.45 88888.00 2008-06-07 18:59:51.000 159 12461.92 96.35 55294.45 88888.00 2008-06-07 18:59:51.125 159 12461.92 96.38 55294.47 88888.00 2008-06-07 18:59:51.250 159 12461.90 96.35 55294.47 88888.00 2008-06-07 18:59:51.375 159 12461.92 96.38 55294.47 88888.00 2008-06-07 18:59:51.500 159 12462.00 96.38 55294.45 88888.00 2008-06-07 18:59:51.625 159 12462.08 96.38 55294.45 88888.00 2008-06-07 18:59:51.750 159 12462.10 96.38 55294.47 88888.00 2008-06-07 18:59:51.875 159 12462.17 96.35 55294.47 88888.00 2008-06-07 18:59:52.000 159 12462.17 96.38 55294.45 88888.00 2008-06-07 18:59:52.125 159 12462.23 96.38 55294.43 88888.00 2008-06-07 18:59:52.250 159 12462.25 96.35 55294.45 88888.00 2008-06-07 18:59:52.375 159 12462.30 96.35 55294.43 88888.00 2008-06-07 18:59:52.500 159 12462.33 96.33 55294.43 88888.00 2008-06-07 18:59:52.625 159 12462.35 96.35 55294.43 88888.00 2008-06-07 18:59:52.750 159 12462.38 96.35 55294.45 88888.00 2008-06-07 18:59:52.875 159 12462.38 96.35 55294.43 88888.00 2008-06-07 18:59:53.000 159 12462.38 96.33 55294.40 88888.00 2008-06-07 18:59:53.125 159 12462.33 96.33 55294.43 88888.00 2008-06-07 18:59:53.250 159 12462.30 96.33 55294.45 88888.00 2008-06-07 18:59:53.375 159 12462.40 96.33 55294.45 88888.00 2008-06-07 18:59:53.500 159 12462.40 96.33 55294.45 88888.00 2008-06-07 18:59:53.625 159 12462.42 96.33 55294.43 88888.00 2008-06-07 18:59:53.750 159 12462.45 96.30 55294.43 88888.00 2008-06-07 18:59:53.875 159 12462.48 96.30 55294.45 88888.00 2008-06-07 18:59:54.000 159 12462.48 96.28 55294.45 88888.00 2008-06-07 18:59:54.125 159 12462.50 96.25 55294.47 88888.00 2008-06-07 18:59:54.250 159 12462.50 96.28 55294.47 88888.00 2008-06-07 18:59:54.375 159 12462.58 96.28 55294.47 88888.00 2008-06-07 18:59:54.500 159 12462.67 96.25 55294.50 88888.00 2008-06-07 18:59:54.625 159 12462.70 96.22 55294.50 88888.00 2008-06-07 18:59:54.750 159 12462.65 96.22 55294.50 88888.00 2008-06-07 18:59:54.875 159 12462.65 96.22 55294.50 88888.00 2008-06-07 18:59:55.000 159 12462.75 96.20 55294.50 88888.00 2008-06-07 18:59:55.125 159 12462.80 96.20 55294.50 88888.00 2008-06-07 18:59:55.250 159 12462.83 96.17 55294.47 88888.00 2008-06-07 18:59:55.375 159 12462.83 96.17 55294.45 88888.00 2008-06-07 18:59:55.500 159 12462.85 96.17 55294.45 88888.00 2008-06-07 18:59:55.625 159 12462.90 96.12 55294.45 88888.00 2008-06-07 18:59:55.750 159 12462.95 96.12 55294.47 88888.00 2008-06-07 18:59:55.875 159 12463.00 96.12 55294.47 88888.00 2008-06-07 18:59:56.000 159 12463.08 96.12 55294.45 88888.00 2008-06-07 18:59:56.125 159 12463.08 96.10 55294.50 88888.00 2008-06-07 18:59:56.250 159 12463.05 96.08 55294.50 88888.00 2008-06-07 18:59:56.375 159 12463.08 96.05 55294.53 88888.00 2008-06-07 18:59:56.500 159 12463.10 96.05 55294.55 88888.00 2008-06-07 18:59:56.625 159 12463.15 96.03 55294.55 88888.00 2008-06-07 18:59:56.750 159 12463.15 96.00 55294.55 88888.00 2008-06-07 18:59:56.875 159 12463.17 96.00 55294.55 88888.00 2008-06-07 18:59:57.000 159 12463.20 96.00 55294.53 88888.00 2008-06-07 18:59:57.125 159 12463.25 96.03 55294.53 88888.00 2008-06-07 18:59:57.250 159 12463.23 95.95 55294.53 88888.00 2008-06-07 18:59:57.375 159 12463.23 95.95 55294.53 88888.00 2008-06-07 18:59:57.500 159 12463.23 95.92 55294.55 88888.00 2008-06-07 18:59:57.625 159 12463.20 95.90 55294.55 88888.00 2008-06-07 18:59:57.750 159 12463.17 95.88 55294.55 88888.00 2008-06-07 18:59:57.875 159 12463.17 95.88 55294.55 88888.00 2008-06-07 18:59:58.000 159 12463.20 95.88 55294.53 88888.00 2008-06-07 18:59:58.125 159 12463.27 95.85 55294.55 88888.00 2008-06-07 18:59:58.250 159 12463.25 95.83 55294.55 88888.00 2008-06-07 18:59:58.375 159 12463.23 95.83 55294.55 88888.00 2008-06-07 18:59:58.500 159 12463.23 95.78 55294.55 88888.00 2008-06-07 18:59:58.625 159 12463.20 95.78 55294.57 88888.00 2008-06-07 18:59:58.750 159 12463.20 95.75 55294.60 88888.00 2008-06-07 18:59:58.875 159 12463.23 95.70 55294.57 88888.00 2008-06-07 18:59:59.000 159 12463.30 95.67 55294.57 88888.00 2008-06-07 18:59:59.125 159 12463.27 95.67 55294.57 88888.00 2008-06-07 18:59:59.250 159 12463.27 95.65 55294.60 88888.00 2008-06-07 18:59:59.375 159 12463.30 95.65 55294.60 88888.00 2008-06-07 18:59:59.500 159 12463.30 95.65 55294.62 88888.00 2008-06-07 18:59:59.625 159 12463.33 95.62 55294.62 88888.00 2008-06-07 18:59:59.750 159 12463.33 95.62 55294.62 88888.00 2008-06-07 18:59:59.875 159 12463.35 95.58 55294.65 88888.00 2008-06-07 19:00:00.000 159 12463.35 95.58 55294.65 88888.00 2008-06-07 19:00:00.125 159 12463.35 95.58 55294.62 88888.00 2008-06-07 19:00:00.250 159 12463.33 95.58 55294.65 88888.00 2008-06-07 19:00:00.375 159 12463.35 95.55 55294.62 88888.00 2008-06-07 19:00:00.500 159 12463.35 95.53 55294.65 88888.00 2008-06-07 19:00:00.625 159 12463.38 95.47 55294.65 88888.00 2008-06-07 19:00:00.750 159 12463.35 95.42 55294.68 88888.00 2008-06-07 19:00:00.875 159 12463.30 95.42 55294.70 88888.00 2008-06-07 19:00:01.000 159 12463.27 95.45 55294.70 88888.00 2008-06-07 19:00:01.125 159 12463.33 95.42 55294.68 88888.00 2008-06-07 19:00:01.250 159 12463.30 95.40 55294.68 88888.00 2008-06-07 19:00:01.375 159 12463.38 95.38 55294.68 88888.00 2008-06-07 19:00:01.500 159 12463.40 95.38 55294.68 88888.00 2008-06-07 19:00:01.625 159 12463.30 95.38 55294.68 88888.00 2008-06-07 19:00:01.750 159 12463.23 95.38 55294.72 88888.00 2008-06-07 19:00:01.875 159 12463.27 95.35 55294.70 88888.00 2008-06-07 19:00:02.000 159 12463.30 95.30 55294.70 88888.00 2008-06-07 19:00:02.125 159 12463.30 95.30 55294.72 88888.00 2008-06-07 19:00:02.250 159 12463.27 95.30 55294.75 88888.00 2008-06-07 19:00:02.375 159 12463.45 95.30 55294.75 88888.00 2008-06-07 19:00:02.500 159 12463.45 95.28 55294.78 88888.00 2008-06-07 19:00:02.625 159 12463.42 95.28 55294.78 88888.00 2008-06-07 19:00:02.750 159 12463.40 95.25 55294.75 88888.00 2008-06-07 19:00:02.875 159 12463.38 95.22 55294.75 88888.00 2008-06-07 19:00:03.000 159 12463.35 95.25 55294.75 88888.00 2008-06-07 19:00:03.125 159 12463.35 95.25 55294.78 88888.00 2008-06-07 19:00:03.250 159 12463.35 95.20 55294.75 88888.00 2008-06-07 19:00:03.375 159 12463.35 95.17 55294.78 88888.00 2008-06-07 19:00:03.500 159 12463.38 95.17 55294.80 88888.00 2008-06-07 19:00:03.625 159 12463.42 95.17 55294.82 88888.00 2008-06-07 19:00:03.750 159 12463.38 95.17 55294.82 88888.00 2008-06-07 19:00:03.875 159 12463.38 95.15 55294.82 88888.00 2008-06-07 19:00:04.000 159 12463.40 95.15 55294.82 88888.00 2008-06-07 19:00:04.125 159 12463.45 95.15 55294.85 88888.00 2008-06-07 19:00:04.250 159 12463.42 95.10 55294.82 88888.00 2008-06-07 19:00:04.375 159 12463.38 95.10 55294.82 88888.00 2008-06-07 19:00:04.500 159 12463.42 95.10 55294.82 88888.00 2008-06-07 19:00:04.625 159 12463.48 95.10 55294.85 88888.00 2008-06-07 19:00:04.750 159 12463.52 95.10 55294.85 88888.00 2008-06-07 19:00:04.875 159 12463.52 95.08 55294.85 88888.00 2008-06-07 19:00:05.000 159 12463.52 95.10 55294.85 88888.00 2008-06-07 19:00:05.125 159 12463.55 95.08 55294.82 88888.00 2008-06-07 19:00:05.250 159 12463.55 95.05 55294.82 88888.00 2008-06-07 19:00:05.375 159 12463.52 95.05 55294.85 88888.00 2008-06-07 19:00:05.500 159 12463.48 95.05 55294.88 88888.00 2008-06-07 19:00:05.625 159 12463.52 95.05 55294.88 88888.00 2008-06-07 19:00:05.750 159 12463.55 95.03 55294.88 88888.00 2008-06-07 19:00:05.875 159 12463.58 95.05 55294.88 88888.00 2008-06-07 19:00:06.000 159 12463.55 95.03 55294.90 88888.00 2008-06-07 19:00:06.125 159 12463.55 95.03 55294.95 88888.00 2008-06-07 19:00:06.250 159 12463.50 95.03 55294.93 88888.00 2008-06-07 19:00:06.375 159 12463.52 95.00 55294.90 88888.00 2008-06-07 19:00:06.500 159 12463.48 95.00 55294.90 88888.00 2008-06-07 19:00:06.625 159 12463.52 94.97 55294.93 88888.00 2008-06-07 19:00:06.750 159 12463.58 95.00 55294.93 88888.00 2008-06-07 19:00:06.875 159 12463.55 94.97 55294.95 88888.00 2008-06-07 19:00:07.000 159 12463.55 94.97 55294.95 88888.00 2008-06-07 19:00:07.125 159 12463.60 94.92 55294.97 88888.00 2008-06-07 19:00:07.250 159 12463.62 94.92 55294.97 88888.00 2008-06-07 19:00:07.375 159 12463.62 94.92 55294.97 88888.00 2008-06-07 19:00:07.500 159 12463.60 94.92 55295.00 88888.00 2008-06-07 19:00:07.625 159 12463.60 94.92 55295.00 88888.00 2008-06-07 19:00:07.750 159 12463.65 94.92 55294.95 88888.00 2008-06-07 19:00:07.875 159 12463.67 94.90 55294.95 88888.00 2008-06-07 19:00:08.000 159 12463.70 94.88 55294.93 88888.00 2008-06-07 19:00:08.125 159 12463.75 94.90 55294.93 88888.00 2008-06-07 19:00:08.250 159 12463.75 94.85 55294.97 88888.00 2008-06-07 19:00:08.375 159 12463.75 94.85 55294.97 88888.00 2008-06-07 19:00:08.500 159 12463.73 94.85 55294.95 88888.00 2008-06-07 19:00:08.625 159 12463.75 94.85 55294.97 88888.00 2008-06-07 19:00:08.750 159 12463.77 94.85 55295.00 88888.00 2008-06-07 19:00:08.875 159 12463.75 94.85 55294.97 88888.00 2008-06-07 19:00:09.000 159 12463.77 94.83 55294.97 88888.00 2008-06-07 19:00:09.125 159 12463.80 94.83 55295.03 88888.00 2008-06-07 19:00:09.250 159 12463.75 94.83 55295.07 88888.00 2008-06-07 19:00:09.375 159 12463.75 94.85 55295.05 88888.00 2008-06-07 19:00:09.500 159 12463.75 94.83 55295.03 88888.00 2008-06-07 19:00:09.625 159 12463.77 94.80 55295.03 88888.00 2008-06-07 19:00:09.750 159 12463.80 94.80 55295.05 88888.00 2008-06-07 19:00:09.875 159 12463.80 94.80 55295.00 88888.00 2008-06-07 19:00:10.000 159 12463.83 94.78 55295.03 88888.00 2008-06-07 19:00:10.125 159 12463.80 94.78 55295.03 88888.00 2008-06-07 19:00:10.250 159 12463.77 94.78 55294.97 88888.00 2008-06-07 19:00:10.375 159 12463.77 94.78 55295.00 88888.00 2008-06-07 19:00:10.500 159 12463.80 94.80 55295.00 88888.00 2008-06-07 19:00:10.625 159 12463.85 94.78 55295.00 88888.00 2008-06-07 19:00:10.750 159 12463.83 94.78 55295.03 88888.00 2008-06-07 19:00:10.875 159 12463.85 94.78 55295.05 88888.00 2008-06-07 19:00:11.000 159 12463.92 94.75 55295.05 88888.00 2008-06-07 19:00:11.125 159 12463.95 94.72 55295.07 88888.00 2008-06-07 19:00:11.250 159 12463.92 94.72 55295.07 88888.00 2008-06-07 19:00:11.375 159 12463.98 94.72 55295.07 88888.00 2008-06-07 19:00:11.500 159 12463.95 94.75 55295.10 88888.00 2008-06-07 19:00:11.625 159 12463.92 94.75 55295.10 88888.00 2008-06-07 19:00:11.750 159 12463.92 94.75 55295.12 88888.00 2008-06-07 19:00:11.875 159 12463.95 94.78 55295.10 88888.00 2008-06-07 19:00:12.000 159 12463.95 94.75 55295.10 88888.00 2008-06-07 19:00:12.125 159 12464.00 94.72 55295.07 88888.00 2008-06-07 19:00:12.250 159 12464.00 94.70 55295.10 88888.00 2008-06-07 19:00:12.375 159 12464.05 94.72 55295.10 88888.00 2008-06-07 19:00:12.500 159 12464.05 94.70 55295.07 88888.00 2008-06-07 19:00:12.625 159 12464.00 94.70 55295.07 88888.00 2008-06-07 19:00:12.750 159 12464.00 94.70 55295.10 88888.00 2008-06-07 19:00:12.875 159 12464.05 94.72 55295.12 88888.00 2008-06-07 19:00:13.000 159 12464.00 94.72 55295.12 88888.00 2008-06-07 19:00:13.125 159 12464.02 94.72 55295.15 88888.00 2008-06-07 19:00:13.250 159 12464.00 94.67 55295.15 88888.00 2008-06-07 19:00:13.375 159 12464.05 94.70 55295.15 88888.00 2008-06-07 19:00:13.500 159 12464.10 94.67 55295.18 88888.00 2008-06-07 19:00:13.625 159 12464.10 94.70 55295.20 88888.00 2008-06-07 19:00:13.750 159 12464.05 94.72 55295.18 88888.00 2008-06-07 19:00:13.875 159 12464.05 94.70 55295.18 88888.00 2008-06-07 19:00:14.000 159 12464.17 94.70 55295.15 88888.00 2008-06-07 19:00:14.125 159 12464.25 94.70 55295.18 88888.00 2008-06-07 19:00:14.250 159 12464.17 94.67 55295.18 88888.00 2008-06-07 19:00:14.375 159 12464.17 94.67 55295.18 88888.00 2008-06-07 19:00:14.500 159 12464.12 94.67 55295.20 88888.00 2008-06-07 19:00:14.625 159 12464.12 94.65 55295.20 88888.00 2008-06-07 19:00:14.750 159 12464.10 94.62 55295.18 88888.00 2008-06-07 19:00:14.875 159 12464.02 94.62 55295.18 88888.00 2008-06-07 19:00:15.000 159 12464.05 94.62 55295.20 88888.00 2008-06-07 19:00:15.125 159 12464.08 94.62 55295.20 88888.00 2008-06-07 19:00:15.250 159 12464.05 94.62 55295.20 88888.00 2008-06-07 19:00:15.375 159 12464.08 94.65 55295.22 88888.00 2008-06-07 19:00:15.500 159 12464.05 94.67 55295.22 88888.00 2008-06-07 19:00:15.625 159 12464.05 94.65 55295.22 88888.00 2008-06-07 19:00:15.750 159 12464.08 94.65 55295.22 88888.00 2008-06-07 19:00:15.875 159 12464.12 94.65 55295.22 88888.00 2008-06-07 19:00:16.000 159 12464.15 94.62 55295.20 88888.00 2008-06-07 19:00:16.125 159 12464.23 94.60 55295.22 88888.00 2008-06-07 19:00:16.250 159 12464.17 94.58 55295.25 88888.00 2008-06-07 19:00:16.375 159 12464.12 94.60 55295.22 88888.00 2008-06-07 19:00:16.500 159 12464.08 94.65 55295.25 88888.00 2008-06-07 19:00:16.625 159 12464.10 94.62 55295.25 88888.00 2008-06-07 19:00:16.750 159 12464.08 94.60 55295.25 88888.00 2008-06-07 19:00:16.875 159 12464.10 94.60 55295.22 88888.00 2008-06-07 19:00:17.000 159 12464.12 94.62 55295.20 88888.00 2008-06-07 19:00:17.125 159 12464.12 94.62 55295.20 88888.00 2008-06-07 19:00:17.250 159 12464.12 94.60 55295.25 88888.00 2008-06-07 19:00:17.375 159 12464.17 94.58 55295.30 88888.00 2008-06-07 19:00:17.500 159 12464.12 94.58 55295.35 88888.00 2008-06-07 19:00:17.625 159 12464.02 94.60 55295.32 88888.00 2008-06-07 19:00:17.750 159 12464.00 94.60 55295.30 88888.00 2008-06-07 19:00:17.875 159 12464.08 94.58 55295.28 88888.00 2008-06-07 19:00:18.000 159 12464.08 94.60 55295.28 88888.00 2008-06-07 19:00:18.125 159 12464.05 94.60 55295.30 88888.00 2008-06-07 19:00:18.250 159 12464.02 94.60 55295.32 88888.00 2008-06-07 19:00:18.375 159 12464.08 94.62 55295.32 88888.00 2008-06-07 19:00:18.500 159 12464.05 94.62 55295.32 88888.00 2008-06-07 19:00:18.625 159 12464.00 94.62 55295.32 88888.00 2008-06-07 19:00:18.750 159 12464.02 94.62 55295.35 88888.00 2008-06-07 19:00:18.875 159 12464.02 94.60 55295.35 88888.00 2008-06-07 19:00:19.000 159 12464.00 94.58 55295.35 88888.00 2008-06-07 19:00:19.125 159 12464.02 94.60 55295.35 88888.00 2008-06-07 19:00:19.250 159 12464.05 94.58 55295.32 88888.00 2008-06-07 19:00:19.375 159 12464.08 94.58 55295.35 88888.00 2008-06-07 19:00:19.500 159 12464.05 94.58 55295.38 88888.00 2008-06-07 19:00:19.625 159 12464.05 94.58 55295.40 88888.00 2008-06-07 19:00:19.750 159 12464.08 94.58 55295.40 88888.00 2008-06-07 19:00:19.875 159 12464.08 94.55 55295.40 88888.00 2008-06-07 19:00:20.000 159 12464.05 94.55 55295.40 88888.00 2008-06-07 19:00:20.125 159 12464.08 94.50 55295.43 88888.00 2008-06-07 19:00:20.250 159 12464.10 94.47 55295.43 88888.00 2008-06-07 19:00:20.375 159 12464.12 94.50 55295.43 88888.00 2008-06-07 19:00:20.500 159 12464.10 94.55 55295.43 88888.00 2008-06-07 19:00:20.625 159 12464.02 94.53 55295.45 88888.00 2008-06-07 19:00:20.750 159 12464.00 94.50 55295.43 88888.00 2008-06-07 19:00:20.875 159 12464.00 94.47 55295.43 88888.00 2008-06-07 19:00:21.000 159 12464.00 94.50 55295.43 88888.00 2008-06-07 19:00:21.125 159 12464.02 94.50 55295.40 88888.00 2008-06-07 19:00:21.250 159 12464.02 94.47 55295.40 88888.00 2008-06-07 19:00:21.375 159 12464.08 94.47 55295.40 88888.00 2008-06-07 19:00:21.500 159 12464.10 94.47 55295.40 88888.00 2008-06-07 19:00:21.625 159 12464.05 94.50 55295.43 88888.00 2008-06-07 19:00:21.750 159 12464.02 94.47 55295.43 88888.00 2008-06-07 19:00:21.875 159 12463.98 94.50 55295.40 88888.00 2008-06-07 19:00:22.000 159 12463.98 94.50 55295.43 88888.00 2008-06-07 19:00:22.125 159 12463.95 94.50 55295.43 88888.00 2008-06-07 19:00:22.250 159 12463.90 94.45 55295.45 88888.00 2008-06-07 19:00:22.375 159 12463.98 94.45 55295.45 88888.00 2008-06-07 19:00:22.500 159 12464.00 94.45 55295.45 88888.00 2008-06-07 19:00:22.625 159 12463.98 94.45 55295.45 88888.00 2008-06-07 19:00:22.750 159 12464.00 94.47 55295.45 88888.00 2008-06-07 19:00:22.875 159 12464.05 94.45 55295.45 88888.00 2008-06-07 19:00:23.000 159 12464.02 94.47 55295.43 88888.00 2008-06-07 19:00:23.125 159 12464.00 94.45 55295.43 88888.00 2008-06-07 19:00:23.250 159 12463.92 94.42 55295.45 88888.00 2008-06-07 19:00:23.375 159 12463.98 94.42 55295.45 88888.00 2008-06-07 19:00:23.500 159 12463.92 94.42 55295.45 88888.00 2008-06-07 19:00:23.625 159 12463.85 94.42 55295.45 88888.00 2008-06-07 19:00:23.750 159 12463.90 94.42 55295.47 88888.00 2008-06-07 19:00:23.875 159 12464.00 94.42 55295.47 88888.00 2008-06-07 19:00:24.000 159 12464.00 94.42 55295.50 88888.00 2008-06-07 19:00:24.125 159 12463.95 94.42 55295.53 88888.00 2008-06-07 19:00:24.250 159 12463.88 94.45 55295.50 88888.00 2008-06-07 19:00:24.375 159 12463.92 94.45 55295.47 88888.00 2008-06-07 19:00:24.500 159 12463.92 94.42 55295.47 88888.00 2008-06-07 19:00:24.625 159 12463.95 94.40 55295.47 88888.00 2008-06-07 19:00:24.750 159 12464.02 94.40 55295.50 88888.00 2008-06-07 19:00:24.875 159 12464.05 94.42 55295.53 88888.00 2008-06-07 19:00:25.000 159 12464.05 94.42 55295.53 88888.00 2008-06-07 19:00:25.125 159 12464.00 94.40 55295.47 88888.00 2008-06-07 19:00:25.250 159 12463.98 94.38 55295.50 88888.00 2008-06-07 19:00:25.375 159 12463.98 94.40 55295.50 88888.00 2008-06-07 19:00:25.500 159 12463.95 94.38 55295.47 88888.00 2008-06-07 19:00:25.625 159 12464.00 94.38 55295.45 88888.00 2008-06-07 19:00:25.750 159 12464.02 94.38 55295.45 88888.00 2008-06-07 19:00:25.875 159 12464.05 94.38 55295.47 88888.00 2008-06-07 19:00:26.000 159 12464.02 94.38 55295.45 88888.00 2008-06-07 19:00:26.125 159 12464.02 94.38 55295.47 88888.00 2008-06-07 19:00:26.250 159 12464.02 94.33 55295.50 88888.00 2008-06-07 19:00:26.375 159 12464.02 94.38 55295.50 88888.00 2008-06-07 19:00:26.500 159 12464.05 94.35 55295.50 88888.00 2008-06-07 19:00:26.625 159 12464.02 94.35 55295.50 88888.00 2008-06-07 19:00:26.750 159 12463.95 94.35 55295.50 88888.00 2008-06-07 19:00:26.875 159 12463.98 94.35 55295.53 88888.00 2008-06-07 19:00:27.000 159 12464.00 94.35 55295.53 88888.00 2008-06-07 19:00:27.125 159 12464.00 94.38 55295.53 88888.00 2008-06-07 19:00:27.250 159 12463.98 94.35 55295.50 88888.00 2008-06-07 19:00:27.375 159 12464.05 94.38 55295.50 88888.00 2008-06-07 19:00:27.500 159 12464.05 94.35 55295.47 88888.00 2008-06-07 19:00:27.625 159 12464.02 94.38 55295.47 88888.00 2008-06-07 19:00:27.750 159 12464.00 94.35 55295.47 88888.00 2008-06-07 19:00:27.875 159 12464.02 94.35 55295.47 88888.00 2008-06-07 19:00:28.000 159 12464.05 94.33 55295.45 88888.00 2008-06-07 19:00:28.125 159 12464.02 94.33 55295.45 88888.00 2008-06-07 19:00:28.250 159 12464.05 94.33 55295.47 88888.00 2008-06-07 19:00:28.375 159 12464.05 94.35 55295.50 88888.00 2008-06-07 19:00:28.500 159 12464.05 94.35 55295.47 88888.00 2008-06-07 19:00:28.625 159 12464.02 94.35 55295.47 88888.00 2008-06-07 19:00:28.750 159 12464.00 94.33 55295.53 88888.00 2008-06-07 19:00:28.875 159 12463.95 94.35 55295.53 88888.00 2008-06-07 19:00:29.000 159 12463.90 94.35 55295.50 88888.00 2008-06-07 19:00:29.125 159 12463.90 94.33 55295.50 88888.00 2008-06-07 19:00:29.250 159 12463.92 94.30 55295.50 88888.00 2008-06-07 19:00:29.375 159 12463.98 94.33 55295.50 88888.00 2008-06-07 19:00:29.500 159 12464.02 94.33 55295.50 88888.00 2008-06-07 19:00:29.625 159 12464.00 94.33 55295.50 88888.00 2008-06-07 19:00:29.750 159 12463.95 94.30 55295.50 88888.00 2008-06-07 19:00:29.875 159 12463.95 94.30 55295.45 88888.00 2008-06-07 19:00:30.000 159 12463.95 94.30 55295.45 88888.00 2008-06-07 19:00:30.125 159 12463.98 94.30 55295.47 88888.00 2008-06-07 19:00:30.250 159 12463.90 94.30 55295.50 88888.00 2008-06-07 19:00:30.375 159 12463.95 94.30 55295.53 88888.00 2008-06-07 19:00:30.500 159 12464.00 94.28 55295.53 88888.00 2008-06-07 19:00:30.625 159 12464.02 94.28 55295.50 88888.00 2008-06-07 19:00:30.750 159 12464.02 94.30 55295.47 88888.00 2008-06-07 19:00:30.875 159 12464.08 94.28 55295.45 88888.00 2008-06-07 19:00:31.000 159 12464.08 94.28 55295.45 88888.00 2008-06-07 19:00:31.125 159 12464.00 94.25 55295.45 88888.00 2008-06-07 19:00:31.250 159 12464.00 94.25 55295.43 88888.00 2008-06-07 19:00:31.375 159 12464.08 94.25 55295.43 88888.00 2008-06-07 19:00:31.500 159 12464.05 94.28 55295.47 88888.00 2008-06-07 19:00:31.625 159 12464.00 94.25 55295.47 88888.00 2008-06-07 19:00:31.750 159 12464.02 94.28 55295.45 88888.00 2008-06-07 19:00:31.875 159 12464.05 94.28 55295.45 88888.00 2008-06-07 19:00:32.000 159 12464.05 94.25 55295.45 88888.00 2008-06-07 19:00:32.125 159 12464.02 94.25 55295.45 88888.00 2008-06-07 19:00:32.250 159 12464.00 94.30 55295.45 88888.00 2008-06-07 19:00:32.375 159 12463.98 94.28 55295.47 88888.00 2008-06-07 19:00:32.500 159 12463.95 94.28 55295.47 88888.00 2008-06-07 19:00:32.625 159 12463.92 94.28 55295.50 88888.00 2008-06-07 19:00:32.750 159 12463.98 94.30 55295.50 88888.00 2008-06-07 19:00:32.875 159 12464.00 94.28 55295.50 88888.00 2008-06-07 19:00:33.000 159 12463.98 94.28 55295.47 88888.00 2008-06-07 19:00:33.125 159 12463.92 94.28 55295.45 88888.00 2008-06-07 19:00:33.250 159 12463.92 94.28 55295.50 88888.00 2008-06-07 19:00:33.375 159 12463.98 94.30 55295.50 88888.00 2008-06-07 19:00:33.500 159 12464.00 94.30 55295.50 88888.00 2008-06-07 19:00:33.625 159 12463.95 94.28 55295.50 88888.00 2008-06-07 19:00:33.750 159 12463.98 94.28 55295.53 88888.00 2008-06-07 19:00:33.875 159 12464.00 94.28 55295.47 88888.00 2008-06-07 19:00:34.000 159 12464.00 94.25 55295.45 88888.00 2008-06-07 19:00:34.125 159 12463.98 94.28 55295.43 88888.00 2008-06-07 19:00:34.250 159 12463.92 94.28 55295.47 88888.00 2008-06-07 19:00:34.375 159 12463.95 94.30 55295.47 88888.00 2008-06-07 19:00:34.500 159 12463.98 94.30 55295.47 88888.00 2008-06-07 19:00:34.625 159 12463.95 94.28 55295.50 88888.00 2008-06-07 19:00:34.750 159 12463.98 94.28 55295.53 88888.00 2008-06-07 19:00:34.875 159 12464.02 94.28 55295.50 88888.00 2008-06-07 19:00:35.000 159 12463.98 94.25 55295.50 88888.00 2008-06-07 19:00:35.125 159 12464.00 94.25 55295.53 88888.00 2008-06-07 19:00:35.250 159 12463.95 94.25 55295.55 88888.00 2008-06-07 19:00:35.375 159 12463.92 94.25 55295.55 88888.00 2008-06-07 19:00:35.500 159 12463.98 94.28 55295.55 88888.00 2008-06-07 19:00:35.625 159 12463.95 94.30 55295.55 88888.00 2008-06-07 19:00:35.750 159 12463.85 94.30 55295.53 88888.00 2008-06-07 19:00:35.875 159 12463.85 94.28 55295.55 88888.00 2008-06-07 19:00:36.000 159 12463.88 94.28 55295.53 88888.00 2008-06-07 19:00:36.125 159 12463.88 94.30 55295.53 88888.00 2008-06-07 19:00:36.250 159 12463.88 94.30 55295.55 88888.00 2008-06-07 19:00:36.375 159 12463.92 94.30 55295.55 88888.00 2008-06-07 19:00:36.500 159 12463.95 94.28 55295.53 88888.00 2008-06-07 19:00:36.625 159 12463.92 94.30 55295.53 88888.00 2008-06-07 19:00:36.750 159 12463.90 94.30 55295.50 88888.00 2008-06-07 19:00:36.875 159 12463.85 94.30 55295.50 88888.00 2008-06-07 19:00:37.000 159 12463.77 94.30 55295.50 88888.00 2008-06-07 19:00:37.125 159 12463.83 94.30 55295.53 88888.00 2008-06-07 19:00:37.250 159 12463.90 94.33 55295.50 88888.00 2008-06-07 19:00:37.375 159 12463.90 94.33 55295.50 88888.00 2008-06-07 19:00:37.500 159 12463.88 94.33 55295.53 88888.00 2008-06-07 19:00:37.625 159 12463.88 94.33 55295.53 88888.00 2008-06-07 19:00:37.750 159 12463.90 94.35 55295.53 88888.00 2008-06-07 19:00:37.875 159 12463.85 94.38 55295.53 88888.00 2008-06-07 19:00:38.000 159 12463.80 94.38 55295.53 88888.00 2008-06-07 19:00:38.125 159 12463.77 94.40 55295.53 88888.00 2008-06-07 19:00:38.250 159 12463.85 94.38 55295.50 88888.00 2008-06-07 19:00:38.375 159 12463.90 94.38 55295.47 88888.00 2008-06-07 19:00:38.500 159 12463.90 94.40 55295.53 88888.00 2008-06-07 19:00:38.625 159 12463.90 94.40 55295.55 88888.00 2008-06-07 19:00:38.750 159 12463.90 94.40 55295.53 88888.00 2008-06-07 19:00:38.875 159 12463.90 94.45 55295.50 88888.00 2008-06-07 19:00:39.000 159 12463.92 94.42 55295.47 88888.00 2008-06-07 19:00:39.125 159 12463.90 94.42 55295.50 88888.00 2008-06-07 19:00:39.250 159 12463.88 94.45 55295.53 88888.00 2008-06-07 19:00:39.375 159 12463.83 94.45 55295.53 88888.00 2008-06-07 19:00:39.500 159 12463.77 94.47 55295.50 88888.00 2008-06-07 19:00:39.625 159 12463.77 94.50 55295.53 88888.00 2008-06-07 19:00:39.750 159 12463.77 94.53 55295.55 88888.00 2008-06-07 19:00:39.875 159 12463.80 94.55 55295.55 88888.00 2008-06-07 19:00:40.000 159 12463.77 94.55 55295.53 88888.00 2008-06-07 19:00:40.125 159 12463.73 94.58 55295.53 88888.00 2008-06-07 19:00:40.250 159 12463.75 94.58 55295.55 88888.00 2008-06-07 19:00:40.375 159 12463.75 94.58 55295.53 88888.00 2008-06-07 19:00:40.500 159 12463.67 94.60 55295.55 88888.00 2008-06-07 19:00:40.625 159 12463.70 94.62 55295.60 88888.00 2008-06-07 19:00:40.750 159 12463.77 94.62 55295.57 88888.00 2008-06-07 19:00:40.875 159 12463.80 94.65 55295.55 88888.00 2008-06-07 19:00:41.000 159 12463.83 94.62 55295.53 88888.00 2008-06-07 19:00:41.125 159 12463.83 94.65 55295.55 88888.00 2008-06-07 19:00:41.250 159 12463.80 94.65 55295.57 88888.00 2008-06-07 19:00:41.375 159 12463.88 94.67 55295.57 88888.00 2008-06-07 19:00:41.500 159 12463.90 94.70 55295.60 88888.00 2008-06-07 19:00:41.625 159 12463.92 94.72 55295.57 88888.00 2008-06-07 19:00:41.750 159 12463.95 94.75 55295.57 88888.00 2008-06-07 19:00:41.875 159 12463.95 94.75 55295.60 88888.00 2008-06-07 19:00:42.000 159 12463.92 94.75 55295.55 88888.00 2008-06-07 19:00:42.125 159 12463.88 94.75 55295.55 88888.00 2008-06-07 19:00:42.250 159 12463.90 94.78 55295.55 88888.00 2008-06-07 19:00:42.375 159 12463.92 94.80 55295.55 88888.00 2008-06-07 19:00:42.500 159 12463.95 94.83 55295.53 88888.00 2008-06-07 19:00:42.625 159 12463.98 94.83 55295.57 88888.00 2008-06-07 19:00:42.750 159 12463.95 94.85 55295.57 88888.00 2008-06-07 19:00:42.875 159 12463.92 94.90 55295.57 88888.00 2008-06-07 19:00:43.000 159 12463.92 94.92 55295.57 88888.00 2008-06-07 19:00:43.125 159 12464.00 94.92 55295.57 88888.00 2008-06-07 19:00:43.250 159 12464.05 94.92 55295.55 88888.00 2008-06-07 19:00:43.375 159 12464.08 94.97 55295.55 88888.00 2008-06-07 19:00:43.500 159 12464.08 95.00 55295.55 88888.00 2008-06-07 19:00:43.625 159 12464.10 95.03 55295.55 88888.00 2008-06-07 19:00:43.750 159 12464.15 95.05 55295.53 88888.00 2008-06-07 19:00:43.875 159 12464.12 95.05 55295.50 88888.00 2008-06-07 19:00:44.000 159 12464.12 95.05 55295.50 88888.00 2008-06-07 19:00:44.125 159 12464.15 95.08 55295.50 88888.00 2008-06-07 19:00:44.250 159 12464.15 95.10 55295.50 88888.00 2008-06-07 19:00:44.375 159 12464.17 95.15 55295.53 88888.00 2008-06-07 19:00:44.500 159 12464.17 95.15 55295.53 88888.00 2008-06-07 19:00:44.625 159 12464.23 95.17 55295.55 88888.00 2008-06-07 19:00:44.750 159 12464.27 95.20 55295.53 88888.00 2008-06-07 19:00:44.875 159 12464.25 95.20 55295.50 88888.00 2008-06-07 19:00:45.000 159 12464.27 95.22 55295.50 88888.00 2008-06-07 19:00:45.125 159 12464.27 95.25 55295.53 88888.00 2008-06-07 19:00:45.250 159 12464.27 95.25 55295.53 88888.00 2008-06-07 19:00:45.375 159 12464.35 95.28 55295.50 88888.00 2008-06-07 19:00:45.500 159 12464.38 95.30 55295.50 88888.00 2008-06-07 19:00:45.625 159 12464.35 95.33 55295.47 88888.00 2008-06-07 19:00:45.750 159 12464.35 95.35 55295.47 88888.00 2008-06-07 19:00:45.875 159 12464.42 95.40 55295.47 88888.00 2008-06-07 19:00:46.000 159 12464.50 95.40 55295.45 88888.00 2008-06-07 19:00:46.125 159 12464.52 95.42 55295.47 88888.00 2008-06-07 19:00:46.250 159 12464.42 95.45 55295.50 88888.00 2008-06-07 19:00:46.375 159 12464.45 95.47 55295.50 88888.00 2008-06-07 19:00:46.500 159 12464.52 95.47 55295.47 88888.00 2008-06-07 19:00:46.625 159 12464.58 95.53 55295.47 88888.00 2008-06-07 19:00:46.750 159 12464.60 95.58 55295.47 88888.00 2008-06-07 19:00:46.875 159 12464.55 95.58 55295.45 88888.00 2008-06-07 19:00:47.000 159 12464.58 95.58 55295.43 88888.00 2008-06-07 19:00:47.125 159 12464.67 95.60 55295.43 88888.00 2008-06-07 19:00:47.250 159 12464.75 95.60 55295.45 88888.00 2008-06-07 19:00:47.375 159 12464.83 95.65 55295.45 88888.00 2008-06-07 19:00:47.500 159 12464.80 95.70 55295.45 88888.00 2008-06-07 19:00:47.625 159 12464.80 95.70 55295.43 88888.00 2008-06-07 19:00:47.750 159 12464.88 95.70 55295.43 88888.00 2008-06-07 19:00:47.875 159 12464.90 95.72 55295.47 88888.00 2008-06-07 19:00:48.000 159 12464.90 95.75 55295.45 88888.00 2008-06-07 19:00:48.125 159 12464.92 95.75 55295.43 88888.00 2008-06-07 19:00:48.250 159 12464.95 95.78 55295.43 88888.00 2008-06-07 19:00:48.375 159 12465.00 95.80 55295.43 88888.00 2008-06-07 19:00:48.500 159 12465.08 95.83 55295.45 88888.00 2008-06-07 19:00:48.625 159 12465.10 95.88 55295.47 88888.00 2008-06-07 19:00:48.750 159 12465.15 95.88 55295.45 88888.00 2008-06-07 19:00:48.875 159 12465.15 95.90 55295.45 88888.00 2008-06-07 19:00:49.000 159 12465.23 95.92 55295.43 88888.00 2008-06-07 19:00:49.125 159 12465.30 95.95 55295.43 88888.00 2008-06-07 19:00:49.250 159 12465.38 95.92 55295.45 88888.00 2008-06-07 19:00:49.375 159 12465.45 95.97 55295.45 88888.00 2008-06-07 19:00:49.500 159 12465.50 96.00 55295.43 88888.00 2008-06-07 19:00:49.625 159 12465.52 96.00 55295.40 88888.00 2008-06-07 19:00:49.750 159 12465.60 96.03 55295.40 88888.00 2008-06-07 19:00:49.875 159 12465.65 96.03 55295.43 88888.00 2008-06-07 19:00:50.000 159 12465.65 96.05 55295.38 88888.00 2008-06-07 19:00:50.125 159 12465.65 96.05 55295.40 88888.00 2008-06-07 19:00:50.250 159 12465.70 96.08 55295.38 88888.00 2008-06-07 19:00:50.375 159 12465.83 96.10 55295.40 88888.00 2008-06-07 19:00:50.500 159 12465.90 96.10 55295.38 88888.00 2008-06-07 19:00:50.625 159 12465.90 96.12 55295.38 88888.00 2008-06-07 19:00:50.750 159 12465.90 96.15 55295.38 88888.00 2008-06-07 19:00:50.875 159 12465.92 96.15 55295.35 88888.00 2008-06-07 19:00:51.000 159 12465.90 96.17 55295.35 88888.00 2008-06-07 19:00:51.125 159 12465.95 96.22 55295.35 88888.00 2008-06-07 19:00:51.250 159 12465.92 96.20 55295.35 88888.00 2008-06-07 19:00:51.375 159 12466.00 96.20 55295.38 88888.00 2008-06-07 19:00:51.500 159 12466.02 96.17 55295.40 88888.00 2008-06-07 19:00:51.625 159 12466.10 96.20 55295.38 88888.00 2008-06-07 19:00:51.750 159 12466.20 96.22 55295.38 88888.00 2008-06-07 19:00:51.875 159 12466.23 96.25 55295.38 88888.00 2008-06-07 19:00:52.000 159 12466.23 96.28 55295.35 88888.00 2008-06-07 19:00:52.125 159 12466.25 96.28 55295.32 88888.00 2008-06-07 19:00:52.250 159 12466.25 96.28 55295.32 88888.00 2008-06-07 19:00:52.375 159 12466.33 96.30 55295.32 88888.00 2008-06-07 19:00:52.500 159 12466.42 96.33 55295.32 88888.00 2008-06-07 19:00:52.625 159 12466.50 96.35 55295.35 88888.00 2008-06-07 19:00:52.750 159 12466.52 96.35 55295.35 88888.00 2008-06-07 19:00:52.875 159 12466.55 96.38 55295.30 88888.00 2008-06-07 19:00:53.000 159 12466.60 96.35 55295.30 88888.00 2008-06-07 19:00:53.125 159 12466.62 96.38 55295.35 88888.00 2008-06-07 19:00:53.250 159 12466.67 96.40 55295.35 88888.00 2008-06-07 19:00:53.375 159 12466.73 96.42 55295.32 88888.00 2008-06-07 19:00:53.500 159 12466.73 96.40 55295.32 88888.00 2008-06-07 19:00:53.625 159 12466.80 96.45 55295.30 88888.00 2008-06-07 19:00:53.750 159 12466.77 96.45 55295.32 88888.00 2008-06-07 19:00:53.875 159 12466.77 96.42 55295.30 88888.00 2008-06-07 19:00:54.000 159 12466.83 96.42 55295.28 88888.00 2008-06-07 19:00:54.125 159 12466.90 96.42 55295.22 88888.00 2008-06-07 19:00:54.250 159 12466.95 96.45 55295.25 88888.00 2008-06-07 19:00:54.375 159 12466.92 96.47 55295.25 88888.00 2008-06-07 19:00:54.500 159 12466.95 96.50 55295.25 88888.00 2008-06-07 19:00:54.625 159 12467.02 96.47 55295.25 88888.00 2008-06-07 19:00:54.750 159 12467.00 96.50 55295.25 88888.00 2008-06-07 19:00:54.875 159 12466.98 96.47 55295.30 88888.00 2008-06-07 19:00:55.000 159 12466.95 96.50 55295.28 88888.00 2008-06-07 19:00:55.125 159 12466.95 96.47 55295.28 88888.00 2008-06-07 19:00:55.250 159 12467.02 96.47 55295.30 88888.00 2008-06-07 19:00:55.375 159 12467.12 96.53 55295.32 88888.00 2008-06-07 19:00:55.500 159 12467.17 96.53 55295.32 88888.00 2008-06-07 19:00:55.625 159 12467.08 96.50 55295.30 88888.00 2008-06-07 19:00:55.750 159 12467.05 96.50 55295.30 88888.00 2008-06-07 19:00:55.875 159 12467.08 96.50 55295.32 88888.00 2008-06-07 19:00:56.000 159 12467.08 96.50 55295.32 88888.00 2008-06-07 19:00:56.125 159 12467.08 96.50 55295.30 88888.00 2008-06-07 19:00:56.250 159 12467.05 96.53 55295.30 88888.00 2008-06-07 19:00:56.375 159 12467.05 96.50 55295.28 88888.00 2008-06-07 19:00:56.500 159 12467.05 96.47 55295.30 88888.00 2008-06-07 19:00:56.625 159 12467.05 96.50 55295.30 88888.00 2008-06-07 19:00:56.750 159 12467.12 96.50 55295.32 88888.00 2008-06-07 19:00:56.875 159 12467.17 96.47 55295.35 88888.00 2008-06-07 19:00:57.000 159 12467.10 96.47 55295.35 88888.00 2008-06-07 19:00:57.125 159 12467.08 96.47 55295.32 88888.00 2008-06-07 19:00:57.250 159 12467.15 96.47 55295.32 88888.00 2008-06-07 19:00:57.375 159 12467.23 96.53 55295.35 88888.00 2008-06-07 19:00:57.500 159 12467.23 96.53 55295.38 88888.00 2008-06-07 19:00:57.625 159 12467.15 96.50 55295.32 88888.00 2008-06-07 19:00:57.750 159 12467.10 96.47 55295.32 88888.00 2008-06-07 19:00:57.875 159 12467.12 96.47 55295.35 88888.00 2008-06-07 19:00:58.000 159 12467.17 96.50 55295.35 88888.00 2008-06-07 19:00:58.125 159 12467.15 96.47 55295.38 88888.00 2008-06-07 19:00:58.250 159 12467.10 96.45 55295.40 88888.00 2008-06-07 19:00:58.375 159 12467.15 96.47 55295.38 88888.00 2008-06-07 19:00:58.500 159 12467.15 96.47 55295.40 88888.00 2008-06-07 19:00:58.625 159 12467.12 96.45 55295.38 88888.00 2008-06-07 19:00:58.750 159 12467.10 96.45 55295.38 88888.00 2008-06-07 19:00:58.875 159 12467.10 96.45 55295.43 88888.00 2008-06-07 19:00:59.000 159 12467.12 96.40 55295.40 88888.00 2008-06-07 19:00:59.125 159 12467.10 96.40 55295.38 88888.00 2008-06-07 19:00:59.250 159 12467.05 96.40 55295.38 88888.00 2008-06-07 19:00:59.375 159 12467.05 96.40 55295.38 88888.00 2008-06-07 19:00:59.500 159 12467.02 96.40 55295.40 88888.00 2008-06-07 19:00:59.625 159 12467.05 96.40 55295.38 88888.00 2008-06-07 19:00:59.750 159 12467.05 96.38 55295.38 88888.00 2008-06-07 19:00:59.875 159 12467.00 96.38 55295.40 88888.00 2008-06-07 19:01:00.000 159 12466.88 96.33 55295.43 88888.00 2008-06-07 19:01:00.125 159 12466.83 96.35 55295.45 88888.00 2008-06-07 19:01:00.250 159 12466.90 96.35 55295.43 88888.00 2008-06-07 19:01:00.375 159 12466.95 96.35 55295.43 88888.00 2008-06-07 19:01:00.500 159 12466.95 96.33 55295.43 88888.00 2008-06-07 19:01:00.625 159 12466.95 96.33 55295.45 88888.00 2008-06-07 19:01:00.750 159 12466.88 96.33 55295.43 88888.00 2008-06-07 19:01:00.875 159 12466.80 96.33 55295.43 88888.00 2008-06-07 19:01:01.000 159 12466.80 96.30 55295.43 88888.00 2008-06-07 19:01:01.125 159 12466.80 96.33 55295.47 88888.00 2008-06-07 19:01:01.250 159 12466.85 96.28 55295.47 88888.00 2008-06-07 19:01:01.375 159 12466.80 96.28 55295.47 88888.00 2008-06-07 19:01:01.500 159 12466.73 96.30 55295.47 88888.00 2008-06-07 19:01:01.625 159 12466.62 96.28 55295.47 88888.00 2008-06-07 19:01:01.750 159 12466.65 96.25 55295.47 88888.00 2008-06-07 19:01:01.875 159 12466.70 96.25 55295.47 88888.00 2008-06-07 19:01:02.000 159 12466.75 96.25 55295.47 88888.00 2008-06-07 19:01:02.125 159 12466.67 96.25 55295.50 88888.00 2008-06-07 19:01:02.250 159 12466.60 96.25 55295.53 88888.00 2008-06-07 19:01:02.375 159 12466.58 96.25 55295.53 88888.00 2008-06-07 19:01:02.500 159 12466.50 96.22 55295.55 88888.00 2008-06-07 19:01:02.625 159 12466.48 96.20 55295.55 88888.00 2008-06-07 19:01:02.750 159 12466.42 96.20 55295.55 88888.00 2008-06-07 19:01:02.875 159 12466.45 96.20 55295.55 88888.00 2008-06-07 19:01:03.000 159 12466.42 96.20 55295.57 88888.00 2008-06-07 19:01:03.125 159 12466.38 96.17 55295.57 88888.00 2008-06-07 19:01:03.250 159 12466.33 96.17 55295.60 88888.00 2008-06-07 19:01:03.375 159 12466.30 96.20 55295.60 88888.00 2008-06-07 19:01:03.500 159 12466.30 96.20 55295.60 88888.00 2008-06-07 19:01:03.625 159 12466.25 96.17 55295.57 88888.00 2008-06-07 19:01:03.750 159 12466.23 96.20 55295.57 88888.00 2008-06-07 19:01:03.875 159 12466.17 96.17 55295.62 88888.00 2008-06-07 19:01:04.000 159 12466.15 96.20 55295.62 88888.00 2008-06-07 19:01:04.125 159 12466.15 96.17 55295.65 88888.00 2008-06-07 19:01:04.250 159 12466.15 96.15 55295.65 88888.00 2008-06-07 19:01:04.375 159 12466.12 96.17 55295.65 88888.00 2008-06-07 19:01:04.500 159 12466.10 96.15 55295.65 88888.00 2008-06-07 19:01:04.625 159 12466.08 96.12 55295.65 88888.00 2008-06-07 19:01:04.750 159 12466.05 96.12 55295.65 88888.00 2008-06-07 19:01:04.875 159 12466.02 96.15 55295.65 88888.00 2008-06-07 19:01:05.000 159 12466.05 96.15 55295.68 88888.00 2008-06-07 19:01:05.125 159 12466.02 96.15 55295.68 88888.00 2008-06-07 19:01:05.250 159 12465.88 96.12 55295.70 88888.00 2008-06-07 19:01:05.375 159 12465.85 96.12 55295.68 88888.00 2008-06-07 19:01:05.500 159 12465.83 96.12 55295.68 88888.00 2008-06-07 19:01:05.625 159 12465.88 96.12 55295.70 88888.00 2008-06-07 19:01:05.750 159 12465.88 96.12 55295.72 88888.00 2008-06-07 19:01:05.875 159 12465.85 96.12 55295.72 88888.00 2008-06-07 19:01:06.000 159 12465.83 96.10 55295.72 88888.00 2008-06-07 19:01:06.125 159 12465.80 96.10 55295.72 88888.00 2008-06-07 19:01:06.250 159 12465.75 96.10 55295.75 88888.00 2008-06-07 19:01:06.375 159 12465.67 96.15 55295.75 88888.00 2008-06-07 19:01:06.500 159 12465.65 96.15 55295.78 88888.00 2008-06-07 19:01:06.625 159 12465.65 96.15 55295.78 88888.00 2008-06-07 19:01:06.750 159 12465.67 96.15 55295.78 88888.00 2008-06-07 19:01:06.875 159 12465.60 96.12 55295.80 88888.00 2008-06-07 19:01:07.000 159 12465.62 96.12 55295.78 88888.00 2008-06-07 19:01:07.125 159 12465.65 96.15 55295.78 88888.00 2008-06-07 19:01:07.250 159 12465.62 96.12 55295.80 88888.00 2008-06-07 19:01:07.375 159 12465.67 96.12 55295.78 88888.00 2008-06-07 19:01:07.500 159 12465.62 96.12 55295.78 88888.00 2008-06-07 19:01:07.625 159 12465.55 96.12 55295.80 88888.00 2008-06-07 19:01:07.750 159 12465.52 96.12 55295.80 88888.00 2008-06-07 19:01:07.875 159 12465.52 96.15 55295.78 88888.00 2008-06-07 19:01:08.000 159 12465.55 96.17 55295.78 88888.00 2008-06-07 19:01:08.125 159 12465.58 96.17 55295.80 88888.00 2008-06-07 19:01:08.250 159 12465.55 96.15 55295.80 88888.00 2008-06-07 19:01:08.375 159 12465.55 96.15 55295.80 88888.00 2008-06-07 19:01:08.500 159 12465.55 96.17 55295.82 88888.00 2008-06-07 19:01:08.625 159 12465.48 96.17 55295.82 88888.00 2008-06-07 19:01:08.750 159 12465.48 96.17 55295.82 88888.00 2008-06-07 19:01:08.875 159 12465.45 96.20 55295.85 88888.00 2008-06-07 19:01:09.000 159 12465.50 96.20 55295.80 88888.00 2008-06-07 19:01:09.125 159 12465.48 96.20 55295.78 88888.00 2008-06-07 19:01:09.250 159 12465.45 96.17 55295.80 88888.00 2008-06-07 19:01:09.375 159 12465.45 96.20 55295.80 88888.00 2008-06-07 19:01:09.500 159 12465.42 96.20 55295.80 88888.00 2008-06-07 19:01:09.625 159 12465.40 96.20 55295.80 88888.00 2008-06-07 19:01:09.750 159 12465.38 96.22 55295.82 88888.00 2008-06-07 19:01:09.875 159 12465.27 96.25 55295.82 88888.00 2008-06-07 19:01:10.000 159 12465.27 96.22 55295.82 88888.00 2008-06-07 19:01:10.125 159 12465.30 96.25 55295.82 88888.00 2008-06-07 19:01:10.250 159 12465.30 96.28 55295.82 88888.00 2008-06-07 19:01:10.375 159 12465.35 96.28 55295.82 88888.00 2008-06-07 19:01:10.500 159 12465.33 96.25 55295.82 88888.00 2008-06-07 19:01:10.625 159 12465.30 96.25 55295.85 88888.00 2008-06-07 19:01:10.750 159 12465.27 96.28 55295.82 88888.00 2008-06-07 19:01:10.875 159 12465.27 96.28 55295.80 88888.00 2008-06-07 19:01:11.000 159 12465.23 96.28 55295.80 88888.00 2008-06-07 19:01:11.125 159 12465.27 96.30 55295.82 88888.00 2008-06-07 19:01:11.250 159 12465.30 96.30 55295.88 88888.00 2008-06-07 19:01:11.375 159 12465.38 96.33 55295.85 88888.00 2008-06-07 19:01:11.500 159 12465.35 96.33 55295.80 88888.00 2008-06-07 19:01:11.625 159 12465.27 96.35 55295.82 88888.00 2008-06-07 19:01:11.750 159 12465.17 96.33 55295.80 88888.00 2008-06-07 19:01:11.875 159 12465.23 96.35 55295.82 88888.00 2008-06-07 19:01:12.000 159 12465.30 96.35 55295.82 88888.00 2008-06-07 19:01:12.125 159 12465.33 96.35 55295.82 88888.00 2008-06-07 19:01:12.250 159 12465.30 96.35 55295.80 88888.00 2008-06-07 19:01:12.375 159 12465.33 96.38 55295.80 88888.00 2008-06-07 19:01:12.500 159 12465.33 96.38 55295.80 88888.00 2008-06-07 19:01:12.625 159 12465.33 96.38 55295.80 88888.00 2008-06-07 19:01:12.750 159 12465.35 96.38 55295.78 88888.00 2008-06-07 19:01:12.875 159 12465.35 96.38 55295.80 88888.00 2008-06-07 19:01:13.000 159 12465.35 96.40 55295.80 88888.00 2008-06-07 19:01:13.125 159 12465.33 96.42 55295.80 88888.00 2008-06-07 19:01:13.250 159 12465.30 96.40 55295.80 88888.00 2008-06-07 19:01:13.375 159 12465.35 96.42 55295.82 88888.00 2008-06-07 19:01:13.500 159 12465.38 96.45 55295.82 88888.00 2008-06-07 19:01:13.625 159 12465.42 96.42 55295.80 88888.00 2008-06-07 19:01:13.750 159 12465.45 96.42 55295.80 88888.00 2008-06-07 19:01:13.875 159 12465.40 96.45 55295.80 88888.00 2008-06-07 19:01:14.000 159 12465.30 96.42 55295.80 88888.00 2008-06-07 19:01:14.125 159 12465.38 96.42 55295.80 88888.00 2008-06-07 19:01:14.250 159 12465.40 96.47 55295.80 88888.00 2008-06-07 19:01:14.375 159 12465.40 96.47 55295.80 88888.00 2008-06-07 19:01:14.500 159 12465.30 96.45 55295.80 88888.00 2008-06-07 19:01:14.625 159 12465.33 96.47 55295.78 88888.00 2008-06-07 19:01:14.750 159 12465.35 96.42 55295.78 88888.00 2008-06-07 19:01:14.875 159 12465.42 96.47 55295.78 88888.00 2008-06-07 19:01:15.000 159 12465.52 96.47 55295.75 88888.00 2008-06-07 19:01:15.125 159 12465.52 96.50 55295.78 88888.00 2008-06-07 19:01:15.250 159 12465.48 96.47 55295.80 88888.00 2008-06-07 19:01:15.375 159 12465.48 96.47 55295.78 88888.00 2008-06-07 19:01:15.500 159 12465.55 96.47 55295.75 88888.00 2008-06-07 19:01:15.625 159 12465.60 96.47 55295.75 88888.00 2008-06-07 19:01:15.750 159 12465.52 96.47 55295.78 88888.00 2008-06-07 19:01:15.875 159 12465.58 96.50 55295.78 88888.00 2008-06-07 19:01:16.000 159 12465.65 96.50 55295.78 88888.00 2008-06-07 19:01:16.125 159 12465.67 96.50 55295.75 88888.00 2008-06-07 19:01:16.250 159 12465.62 96.50 55295.72 88888.00 2008-06-07 19:01:16.375 159 12465.62 96.50 55295.75 88888.00 2008-06-07 19:01:16.500 159 12465.60 96.50 55295.75 88888.00 2008-06-07 19:01:16.625 159 12465.58 96.53 55295.75 88888.00 2008-06-07 19:01:16.750 159 12465.60 96.47 55295.72 88888.00 2008-06-07 19:01:16.875 159 12465.62 96.47 55295.72 88888.00 2008-06-07 19:01:17.000 159 12465.65 96.50 55295.72 88888.00 2008-06-07 19:01:17.125 159 12465.60 96.47 55295.72 88888.00 2008-06-07 19:01:17.250 159 12465.62 96.45 55295.70 88888.00 2008-06-07 19:01:17.375 159 12465.67 96.47 55295.70 88888.00 2008-06-07 19:01:17.500 159 12465.70 96.50 55295.75 88888.00 2008-06-07 19:01:17.625 159 12465.70 96.45 55295.75 88888.00 2008-06-07 19:01:17.750 159 12465.65 96.47 55295.72 88888.00 2008-06-07 19:01:17.875 159 12465.67 96.50 55295.72 88888.00 2008-06-07 19:01:18.000 159 12465.75 96.47 55295.72 88888.00 2008-06-07 19:01:18.125 159 12465.75 96.45 55295.72 88888.00 2008-06-07 19:01:18.250 159 12465.67 96.45 55295.75 88888.00 2008-06-07 19:01:18.375 159 12465.73 96.47 55295.70 88888.00 2008-06-07 19:01:18.500 159 12465.77 96.45 55295.72 88888.00 2008-06-07 19:01:18.625 159 12465.77 96.42 55295.72 88888.00 2008-06-07 19:01:18.750 159 12465.85 96.45 55295.78 88888.00 2008-06-07 19:01:18.875 159 12465.80 96.42 55295.75 88888.00 2008-06-07 19:01:19.000 159 12465.77 96.40 55295.72 88888.00 2008-06-07 19:01:19.125 159 12465.85 96.40 55295.72 88888.00 2008-06-07 19:01:19.250 159 12465.77 96.38 55295.70 88888.00 2008-06-07 19:01:19.375 159 12465.77 96.38 55295.70 88888.00 2008-06-07 19:01:19.500 159 12465.88 96.42 55295.70 88888.00 2008-06-07 19:01:19.625 159 12465.95 96.42 55295.72 88888.00 2008-06-07 19:01:19.750 159 12465.92 96.40 55295.72 88888.00 2008-06-07 19:01:19.875 159 12465.92 96.35 55295.72 88888.00 2008-06-07 19:01:20.000 159 12465.95 96.33 55295.70 88888.00 2008-06-07 19:01:20.125 159 12465.95 96.33 55295.65 88888.00 2008-06-07 19:01:20.250 159 12465.90 96.35 55295.68 88888.00 2008-06-07 19:01:20.375 159 12465.90 96.33 55295.70 88888.00 2008-06-07 19:01:20.500 159 12465.95 96.33 55295.70 88888.00 2008-06-07 19:01:20.625 159 12466.00 96.30 55295.65 88888.00 2008-06-07 19:01:20.750 159 12465.98 96.28 55295.65 88888.00 2008-06-07 19:01:20.875 159 12465.92 96.28 55295.68 88888.00 2008-06-07 19:01:21.000 159 12465.90 96.28 55295.65 88888.00 2008-06-07 19:01:21.125 159 12465.95 96.28 55295.68 88888.00 2008-06-07 19:01:21.250 159 12465.90 96.25 55295.68 88888.00 2008-06-07 19:01:21.375 159 12465.92 96.28 55295.68 88888.00 2008-06-07 19:01:21.500 159 12465.95 96.25 55295.68 88888.00 2008-06-07 19:01:21.625 159 12465.95 96.25 55295.68 88888.00 2008-06-07 19:01:21.750 159 12465.95 96.25 55295.68 88888.00 2008-06-07 19:01:21.875 159 12465.90 96.25 55295.70 88888.00 2008-06-07 19:01:22.000 159 12465.90 96.25 55295.70 88888.00 2008-06-07 19:01:22.125 159 12465.85 96.22 55295.68 88888.00 2008-06-07 19:01:22.250 159 12465.85 96.20 55295.68 88888.00 2008-06-07 19:01:22.375 159 12465.95 96.17 55295.68 88888.00 2008-06-07 19:01:22.500 159 12465.90 96.17 55295.68 88888.00 2008-06-07 19:01:22.625 159 12465.80 96.17 55295.70 88888.00 2008-06-07 19:01:22.750 159 12465.77 96.15 55295.68 88888.00 2008-06-07 19:01:22.875 159 12465.73 96.15 55295.68 88888.00 2008-06-07 19:01:23.000 159 12465.75 96.12 55295.70 88888.00 2008-06-07 19:01:23.125 159 12465.80 96.17 55295.68 88888.00 2008-06-07 19:01:23.250 159 12465.83 96.12 55295.68 88888.00 2008-06-07 19:01:23.375 159 12465.83 96.12 55295.68 88888.00 2008-06-07 19:01:23.500 159 12465.83 96.12 55295.68 88888.00 2008-06-07 19:01:23.625 159 12465.83 96.08 55295.70 88888.00 2008-06-07 19:01:23.750 159 12465.77 96.08 55295.70 88888.00 2008-06-07 19:01:23.875 159 12465.75 96.08 55295.70 88888.00 2008-06-07 19:01:24.000 159 12465.77 96.05 55295.68 88888.00 2008-06-07 19:01:24.125 159 12465.83 96.05 55295.70 88888.00 2008-06-07 19:01:24.250 159 12465.73 96.05 55295.70 88888.00 2008-06-07 19:01:24.375 159 12465.67 96.05 55295.70 88888.00 2008-06-07 19:01:24.500 159 12465.70 96.05 55295.70 88888.00 2008-06-07 19:01:24.625 159 12465.67 96.05 55295.70 88888.00 2008-06-07 19:01:24.750 159 12465.65 96.05 55295.70 88888.00 2008-06-07 19:01:24.875 159 12465.62 96.03 55295.68 88888.00 2008-06-07 19:01:25.000 159 12465.65 96.03 55295.68 88888.00 2008-06-07 19:01:25.125 159 12465.62 96.03 55295.68 88888.00 2008-06-07 19:01:25.250 159 12465.55 96.03 55295.70 88888.00 2008-06-07 19:01:25.375 159 12465.60 96.03 55295.72 88888.00 2008-06-07 19:01:25.500 159 12465.58 96.03 55295.70 88888.00 2008-06-07 19:01:25.625 159 12465.52 96.05 55295.70 88888.00 2008-06-07 19:01:25.750 159 12465.52 96.05 55295.70 88888.00 2008-06-07 19:01:25.875 159 12465.52 96.03 55295.70 88888.00 2008-06-07 19:01:26.000 159 12465.52 96.03 55295.68 88888.00 2008-06-07 19:01:26.125 159 12465.48 96.03 55295.70 88888.00 2008-06-07 19:01:26.250 159 12465.42 96.03 55295.72 88888.00 2008-06-07 19:01:26.375 159 12465.45 96.03 55295.72 88888.00 2008-06-07 19:01:26.500 159 12465.45 96.03 55295.75 88888.00 2008-06-07 19:01:26.625 159 12465.35 96.00 55295.75 88888.00 2008-06-07 19:01:26.750 159 12465.30 96.00 55295.75 88888.00 2008-06-07 19:01:26.875 159 12465.38 96.00 55295.70 88888.00 2008-06-07 19:01:27.000 159 12465.33 96.00 55295.68 88888.00 2008-06-07 19:01:27.125 159 12465.25 96.03 55295.68 88888.00 2008-06-07 19:01:27.250 159 12465.23 96.00 55295.72 88888.00 2008-06-07 19:01:27.375 159 12465.27 96.03 55295.75 88888.00 2008-06-07 19:01:27.500 159 12465.23 96.03 55295.75 88888.00 2008-06-07 19:01:27.625 159 12465.17 96.00 55295.72 88888.00 2008-06-07 19:01:27.750 159 12465.15 96.03 55295.72 88888.00 2008-06-07 19:01:27.875 159 12465.12 96.03 55295.72 88888.00 2008-06-07 19:01:28.000 159 12465.12 96.03 55295.72 88888.00 2008-06-07 19:01:28.125 159 12465.15 96.05 55295.72 88888.00 2008-06-07 19:01:28.250 159 12465.10 96.03 55295.72 88888.00 2008-06-07 19:01:28.375 159 12465.08 96.05 55295.72 88888.00 2008-06-07 19:01:28.500 159 12464.98 96.05 55295.75 88888.00 2008-06-07 19:01:28.625 159 12464.92 96.03 55295.72 88888.00 2008-06-07 19:01:28.750 159 12464.90 96.05 55295.75 88888.00 2008-06-07 19:01:28.875 159 12464.90 96.05 55295.75 88888.00 2008-06-07 19:01:29.000 159 12464.90 96.05 55295.72 88888.00 2008-06-07 19:01:29.125 159 12464.90 96.08 55295.75 88888.00 2008-06-07 19:01:29.250 159 12464.77 96.05 55295.78 88888.00 2008-06-07 19:01:29.375 159 12464.75 96.08 55295.80 88888.00 2008-06-07 19:01:29.500 159 12464.75 96.08 55295.78 88888.00 2008-06-07 19:01:29.625 159 12464.75 96.08 55295.78 88888.00 2008-06-07 19:01:29.750 159 12464.75 96.08 55295.80 88888.00 2008-06-07 19:01:29.875 159 12464.75 96.10 55295.78 88888.00 2008-06-07 19:01:30.000 159 12464.65 96.10 55295.78 88888.00 2008-06-07 19:01:30.125 159 12464.67 96.10 55295.78 88888.00 2008-06-07 19:01:30.250 159 12464.62 96.10 55295.80 88888.00 2008-06-07 19:01:30.375 159 12464.60 96.12 55295.80 88888.00 2008-06-07 19:01:30.500 159 12464.58 96.15 55295.82 88888.00 2008-06-07 19:01:30.625 159 12464.60 96.15 55295.82 88888.00 2008-06-07 19:01:30.750 159 12464.60 96.17 55295.80 88888.00 2008-06-07 19:01:30.875 159 12464.60 96.15 55295.80 88888.00 2008-06-07 19:01:31.000 159 12464.58 96.17 55295.80 88888.00 2008-06-07 19:01:31.125 159 12464.48 96.20 55295.82 88888.00 2008-06-07 19:01:31.250 159 12464.42 96.20 55295.82 88888.00 2008-06-07 19:01:31.375 159 12464.48 96.22 55295.82 88888.00 2008-06-07 19:01:31.500 159 12464.42 96.25 55295.82 88888.00 2008-06-07 19:01:31.625 159 12464.40 96.22 55295.82 88888.00 2008-06-07 19:01:31.750 159 12464.38 96.25 55295.85 88888.00 2008-06-07 19:01:31.875 159 12464.35 96.25 55295.85 88888.00 2008-06-07 19:01:32.000 159 12464.33 96.25 55295.82 88888.00 2008-06-07 19:01:32.125 159 12464.20 96.28 55295.85 88888.00 2008-06-07 19:01:32.250 159 12464.23 96.28 55295.88 88888.00 2008-06-07 19:01:32.375 159 12464.30 96.28 55295.90 88888.00 2008-06-07 19:01:32.500 159 12464.38 96.30 55295.88 88888.00 2008-06-07 19:01:32.625 159 12464.35 96.30 55295.88 88888.00 2008-06-07 19:01:32.750 159 12464.38 96.33 55295.88 88888.00 2008-06-07 19:01:32.875 159 12464.35 96.30 55295.88 88888.00 2008-06-07 19:01:33.000 159 12464.30 96.30 55295.88 88888.00 2008-06-07 19:01:33.125 159 12464.23 96.33 55295.88 88888.00 2008-06-07 19:01:33.250 159 12464.17 96.35 55295.88 88888.00 2008-06-07 19:01:33.375 159 12464.23 96.35 55295.85 88888.00 2008-06-07 19:01:33.500 159 12464.23 96.35 55295.85 88888.00 2008-06-07 19:01:33.625 159 12464.23 96.40 55295.85 88888.00 2008-06-07 19:01:33.750 159 12464.20 96.45 55295.85 88888.00 2008-06-07 19:01:33.875 159 12464.20 96.42 55295.90 88888.00 2008-06-07 19:01:34.000 159 12464.12 96.45 55295.85 88888.00 2008-06-07 19:01:34.125 159 12464.15 96.45 55295.88 88888.00 2008-06-07 19:01:34.250 159 12464.12 96.47 55295.88 88888.00 2008-06-07 19:01:34.375 159 12464.12 96.50 55295.88 88888.00 2008-06-07 19:01:34.500 159 12464.15 96.50 55295.90 88888.00 2008-06-07 19:01:34.625 159 12464.12 96.53 55295.93 88888.00 2008-06-07 19:01:34.750 159 12464.15 96.55 55295.95 88888.00 2008-06-07 19:01:34.875 159 12464.10 96.60 55295.93 88888.00 2008-06-07 19:01:35.000 159 12464.15 96.58 55295.93 88888.00 2008-06-07 19:01:35.125 159 12464.20 96.60 55295.93 88888.00 2008-06-07 19:01:35.250 159 12464.15 96.60 55295.90 88888.00 2008-06-07 19:01:35.375 159 12464.15 96.62 55295.93 88888.00 2008-06-07 19:01:35.500 159 12464.12 96.60 55295.95 88888.00 2008-06-07 19:01:35.625 159 12464.08 96.62 55295.95 88888.00 2008-06-07 19:01:35.750 159 12464.05 96.65 55295.93 88888.00 2008-06-07 19:01:35.875 159 12464.02 96.67 55295.93 88888.00 2008-06-07 19:01:36.000 159 12464.05 96.70 55295.93 88888.00 2008-06-07 19:01:36.125 159 12464.12 96.70 55295.93 88888.00 2008-06-07 19:01:36.250 159 12464.10 96.70 55296.00 88888.00 2008-06-07 19:01:36.375 159 12464.05 96.72 55295.97 88888.00 2008-06-07 19:01:36.500 159 12464.05 96.72 55295.97 88888.00 2008-06-07 19:01:36.625 159 12464.08 96.78 55295.97 88888.00 2008-06-07 19:01:36.750 159 12464.05 96.78 55295.95 88888.00 2008-06-07 19:01:36.875 159 12464.02 96.78 55295.95 88888.00 2008-06-07 19:01:37.000 159 12464.02 96.78 55295.93 88888.00 2008-06-07 19:01:37.125 159 12463.98 96.83 55295.97 88888.00 2008-06-07 19:01:37.250 159 12463.98 96.83 55295.95 88888.00 2008-06-07 19:01:37.375 159 12464.02 96.85 55295.95 88888.00 2008-06-07 19:01:37.500 159 12464.02 96.88 55295.97 88888.00 2008-06-07 19:01:37.625 159 12464.05 96.88 55295.97 88888.00 2008-06-07 19:01:37.750 159 12464.08 96.88 55295.97 88888.00 2008-06-07 19:01:37.875 159 12464.10 96.88 55295.97 88888.00 2008-06-07 19:01:38.000 159 12464.12 96.92 55295.95 88888.00 2008-06-07 19:01:38.125 159 12464.10 96.92 55295.97 88888.00 2008-06-07 19:01:38.250 159 12464.10 96.92 55295.95 88888.00 2008-06-07 19:01:38.375 159 12464.12 96.92 55295.95 88888.00 2008-06-07 19:01:38.500 159 12464.12 96.95 55295.93 88888.00 2008-06-07 19:01:38.625 159 12464.17 97.00 55295.93 88888.00 2008-06-07 19:01:38.750 159 12464.20 97.03 55295.95 88888.00 2008-06-07 19:01:38.875 159 12464.20 97.05 55295.93 88888.00 2008-06-07 19:01:39.000 159 12464.20 97.03 55295.93 88888.00 2008-06-07 19:01:39.125 159 12464.20 97.05 55295.95 88888.00 2008-06-07 19:01:39.250 159 12464.10 97.05 55295.97 88888.00 2008-06-07 19:01:39.375 159 12464.17 97.05 55295.97 88888.00 2008-06-07 19:01:39.500 159 12464.30 97.08 55296.00 88888.00 2008-06-07 19:01:39.625 159 12464.33 97.10 55296.00 88888.00 2008-06-07 19:01:39.750 159 12464.27 97.15 55296.00 88888.00 2008-06-07 19:01:39.875 159 12464.23 97.15 55296.00 88888.00 2008-06-07 19:01:40.000 159 12464.20 97.17 55295.97 88888.00 2008-06-07 19:01:40.125 159 12464.20 97.22 55295.97 88888.00 2008-06-07 19:01:40.250 159 12464.25 97.22 55295.97 88888.00 2008-06-07 19:01:40.375 159 12464.30 97.25 55296.00 88888.00 2008-06-07 19:01:40.500 159 12464.33 97.25 55296.00 88888.00 2008-06-07 19:01:40.625 159 12464.25 97.25 55296.03 88888.00 2008-06-07 19:01:40.750 159 12464.23 97.30 55296.03 88888.00 2008-06-07 19:01:40.875 159 12464.20 97.33 55296.03 88888.00 2008-06-07 19:01:41.000 159 12464.25 97.30 55296.03 88888.00 2008-06-07 19:01:41.125 159 12464.20 97.33 55296.00 88888.00 2008-06-07 19:01:41.250 159 12464.17 97.33 55296.00 88888.00 2008-06-07 19:01:41.375 159 12464.27 97.35 55296.00 88888.00 2008-06-07 19:01:41.500 159 12464.40 97.38 55296.03 88888.00 2008-06-07 19:01:41.625 159 12464.40 97.38 55296.00 88888.00 2008-06-07 19:01:41.750 159 12464.35 97.40 55296.03 88888.00 2008-06-07 19:01:41.875 159 12464.35 97.40 55296.05 88888.00 2008-06-07 19:01:42.000 159 12464.38 97.45 55296.03 88888.00 2008-06-07 19:01:42.125 159 12464.40 97.47 55296.03 88888.00 2008-06-07 19:01:42.250 159 12464.35 97.47 55296.03 88888.00 2008-06-07 19:01:42.375 159 12464.38 97.47 55296.05 88888.00 2008-06-07 19:01:42.500 159 12464.38 97.53 55296.07 88888.00 2008-06-07 19:01:42.625 159 12464.33 97.55 55296.05 88888.00 2008-06-07 19:01:42.750 159 12464.35 97.55 55296.03 88888.00 2008-06-07 19:01:42.875 159 12464.40 97.58 55296.05 88888.00 2008-06-07 19:01:43.000 159 12464.42 97.60 55296.03 88888.00 2008-06-07 19:01:43.125 159 12464.42 97.60 55296.05 88888.00 2008-06-07 19:01:43.250 159 12464.42 97.62 55296.07 88888.00 2008-06-07 19:01:43.375 159 12464.48 97.65 55296.07 88888.00 2008-06-07 19:01:43.500 159 12464.45 97.65 55296.05 88888.00 2008-06-07 19:01:43.625 159 12464.50 97.65 55296.05 88888.00 2008-06-07 19:01:43.750 159 12464.45 97.65 55296.05 88888.00 2008-06-07 19:01:43.875 159 12464.48 97.67 55296.07 88888.00 2008-06-07 19:01:44.000 159 12464.50 97.70 55296.07 88888.00 2008-06-07 19:01:44.125 159 12464.55 97.72 55296.05 88888.00 2008-06-07 19:01:44.250 159 12464.50 97.75 55296.10 88888.00 2008-06-07 19:01:44.375 159 12464.58 97.78 55296.10 88888.00 2008-06-07 19:01:44.500 159 12464.60 97.80 55296.10 88888.00 2008-06-07 19:01:44.625 159 12464.52 97.83 55296.07 88888.00 2008-06-07 19:01:44.750 159 12464.50 97.80 55296.05 88888.00 2008-06-07 19:01:44.875 159 12464.55 97.80 55296.07 88888.00 2008-06-07 19:01:45.000 159 12464.58 97.85 55296.10 88888.00 2008-06-07 19:01:45.125 159 12464.52 97.88 55296.12 88888.00 2008-06-07 19:01:45.250 159 12464.52 97.88 55296.10 88888.00 2008-06-07 19:01:45.375 159 12464.58 97.90 55296.07 88888.00 2008-06-07 19:01:45.500 159 12464.58 97.92 55296.10 88888.00 2008-06-07 19:01:45.625 159 12464.52 97.92 55296.10 88888.00 2008-06-07 19:01:45.750 159 12464.52 97.95 55296.12 88888.00 2008-06-07 19:01:45.875 159 12464.58 97.97 55296.15 88888.00 2008-06-07 19:01:46.000 159 12464.55 97.97 55296.15 88888.00 2008-06-07 19:01:46.125 159 12464.50 98.00 55296.15 88888.00 2008-06-07 19:01:46.250 159 12464.52 98.00 55296.15 88888.00 2008-06-07 19:01:46.375 159 12464.55 98.03 55296.12 88888.00 2008-06-07 19:01:46.500 159 12464.55 98.05 55296.10 88888.00 2008-06-07 19:01:46.625 159 12464.52 98.05 55296.10 88888.00 2008-06-07 19:01:46.750 159 12464.55 98.08 55296.12 88888.00 2008-06-07 19:01:46.875 159 12464.55 98.10 55296.12 88888.00 2008-06-07 19:01:47.000 159 12464.50 98.12 55296.10 88888.00 2008-06-07 19:01:47.125 159 12464.48 98.15 55296.10 88888.00 2008-06-07 19:01:47.250 159 12464.48 98.12 55296.10 88888.00 2008-06-07 19:01:47.375 159 12464.52 98.15 55296.12 88888.00 2008-06-07 19:01:47.500 159 12464.52 98.17 55296.12 88888.00 2008-06-07 19:01:47.625 159 12464.58 98.20 55296.15 88888.00 2008-06-07 19:01:47.750 159 12464.55 98.25 55296.18 88888.00 2008-06-07 19:01:47.875 159 12464.55 98.25 55296.15 88888.00 2008-06-07 19:01:48.000 159 12464.58 98.25 55296.15 88888.00 2008-06-07 19:01:48.125 159 12464.55 98.28 55296.15 88888.00 2008-06-07 19:01:48.250 159 12464.52 98.25 55296.18 88888.00 2008-06-07 19:01:48.375 159 12464.58 98.30 55296.12 88888.00 2008-06-07 19:01:48.500 159 12464.58 98.33 55296.10 88888.00 2008-06-07 19:01:48.625 159 12464.65 98.33 55296.12 88888.00 2008-06-07 19:01:48.750 159 12464.65 98.35 55296.18 88888.00 2008-06-07 19:01:48.875 159 12464.67 98.35 55296.18 88888.00 2008-06-07 19:01:49.000 159 12464.65 98.38 55296.15 88888.00 2008-06-07 19:01:49.125 159 12464.62 98.35 55296.18 88888.00 2008-06-07 19:01:49.250 159 12464.62 98.40 55296.20 88888.00 2008-06-07 19:01:49.375 159 12464.62 98.42 55296.18 88888.00 2008-06-07 19:01:49.500 159 12464.62 98.42 55296.18 88888.00 2008-06-07 19:01:49.625 159 12464.62 98.45 55296.18 88888.00 2008-06-07 19:01:49.750 159 12464.60 98.45 55296.20 88888.00 2008-06-07 19:01:49.875 159 12464.58 98.47 55296.20 88888.00 2008-06-07 19:01:50.000 159 12464.62 98.50 55296.18 88888.00 2008-06-07 19:01:50.125 159 12464.58 98.50 55296.20 88888.00 2008-06-07 19:01:50.250 159 12464.60 98.50 55296.20 88888.00 2008-06-07 19:01:50.375 159 12464.70 98.50 55296.20 88888.00 2008-06-07 19:01:50.500 159 12464.62 98.55 55296.22 88888.00 2008-06-07 19:01:50.625 159 12464.50 98.55 55296.20 88888.00 2008-06-07 19:01:50.750 159 12464.48 98.58 55296.20 88888.00 2008-06-07 19:01:50.875 159 12464.48 98.58 55296.22 88888.00 2008-06-07 19:01:51.000 159 12464.50 98.58 55296.20 88888.00 2008-06-07 19:01:51.125 159 12464.52 98.60 55296.20 88888.00 2008-06-07 19:01:51.250 159 12464.52 98.60 55296.22 88888.00 2008-06-07 19:01:51.375 159 12464.48 98.65 55296.22 88888.00 2008-06-07 19:01:51.500 159 12464.45 98.65 55296.22 88888.00 2008-06-07 19:01:51.625 159 12464.40 98.67 55296.20 88888.00 2008-06-07 19:01:51.750 159 12464.45 98.65 55296.20 88888.00 2008-06-07 19:01:51.875 159 12464.48 98.65 55296.20 88888.00 2008-06-07 19:01:52.000 159 12464.40 98.67 55296.20 88888.00 2008-06-07 19:01:52.125 159 12464.35 98.70 55296.22 88888.00 2008-06-07 19:01:52.250 159 12464.27 98.70 55296.25 88888.00 2008-06-07 19:01:52.375 159 12464.35 98.70 55296.22 88888.00 2008-06-07 19:01:52.500 159 12464.38 98.72 55296.20 88888.00 2008-06-07 19:01:52.625 159 12464.40 98.78 55296.20 88888.00 2008-06-07 19:01:52.750 159 12464.38 98.78 55296.25 88888.00 2008-06-07 19:01:52.875 159 12464.40 98.78 55296.28 88888.00 2008-06-07 19:01:53.000 159 12464.40 98.75 55296.22 88888.00 2008-06-07 19:01:53.125 159 12464.38 98.75 55296.22 88888.00 2008-06-07 19:01:53.250 159 12464.38 98.78 55296.28 88888.00 2008-06-07 19:01:53.375 159 12464.38 98.80 55296.28 88888.00 2008-06-07 19:01:53.500 159 12464.35 98.80 55296.25 88888.00 2008-06-07 19:01:53.625 159 12464.33 98.78 55296.25 88888.00 2008-06-07 19:01:53.750 159 12464.30 98.80 55296.25 88888.00 2008-06-07 19:01:53.875 159 12464.25 98.80 55296.28 88888.00 2008-06-07 19:01:54.000 159 12464.23 98.80 55296.28 88888.00 2008-06-07 19:01:54.125 159 12464.25 98.80 55296.32 88888.00 2008-06-07 19:01:54.250 159 12464.27 98.80 55296.30 88888.00 2008-06-07 19:01:54.375 159 12464.30 98.80 55296.25 88888.00 2008-06-07 19:01:54.500 159 12464.27 98.80 55296.25 88888.00 2008-06-07 19:01:54.625 159 12464.27 98.83 55296.22 88888.00 2008-06-07 19:01:54.750 159 12464.30 98.83 55296.22 88888.00 2008-06-07 19:01:54.875 159 12464.27 98.83 55296.25 88888.00 2008-06-07 19:01:55.000 159 12464.23 98.83 55296.25 88888.00 2008-06-07 19:01:55.125 159 12464.23 98.85 55296.25 88888.00 2008-06-07 19:01:55.250 159 12464.20 98.83 55296.25 88888.00 2008-06-07 19:01:55.375 159 12464.15 98.83 55296.22 88888.00 2008-06-07 19:01:55.500 159 12464.12 98.85 55296.25 88888.00 2008-06-07 19:01:55.625 159 12464.12 98.83 55296.30 88888.00 2008-06-07 19:01:55.750 159 12464.15 98.83 55296.30 88888.00 2008-06-07 19:01:55.875 159 12464.17 98.83 55296.28 88888.00 2008-06-07 19:01:56.000 159 12464.15 98.85 55296.28 88888.00 2008-06-07 19:01:56.125 159 12464.12 98.88 55296.30 88888.00 2008-06-07 19:01:56.250 159 12464.10 98.85 55296.32 88888.00 2008-06-07 19:01:56.375 159 12464.17 98.85 55296.32 88888.00 2008-06-07 19:01:56.500 159 12464.20 98.85 55296.30 88888.00 2008-06-07 19:01:56.625 159 12464.17 98.85 55296.30 88888.00 2008-06-07 19:01:56.750 159 12464.12 98.83 55296.28 88888.00 2008-06-07 19:01:56.875 159 12464.10 98.85 55296.30 88888.00 2008-06-07 19:01:57.000 159 12464.08 98.85 55296.30 88888.00 2008-06-07 19:01:57.125 159 12464.05 98.85 55296.28 88888.00 2008-06-07 19:01:57.250 159 12463.98 98.83 55296.30 88888.00 2008-06-07 19:01:57.375 159 12463.98 98.85 55296.32 88888.00 2008-06-07 19:01:57.500 159 12463.98 98.85 55296.32 88888.00 2008-06-07 19:01:57.625 159 12463.95 98.83 55296.32 88888.00 2008-06-07 19:01:57.750 159 12463.92 98.83 55296.30 88888.00 2008-06-07 19:01:57.875 159 12463.90 98.83 55296.32 88888.00 2008-06-07 19:01:58.000 159 12463.85 98.83 55296.30 88888.00 2008-06-07 19:01:58.125 159 12463.83 98.83 55296.30 88888.00 2008-06-07 19:01:58.250 159 12463.85 98.80 55296.32 88888.00 2008-06-07 19:01:58.375 159 12463.85 98.80 55296.32 88888.00 2008-06-07 19:01:58.500 159 12463.80 98.80 55296.35 88888.00 2008-06-07 19:01:58.625 159 12463.77 98.80 55296.40 88888.00 2008-06-07 19:01:58.750 159 12463.73 98.83 55296.40 88888.00 2008-06-07 19:01:58.875 159 12463.67 98.80 55296.35 88888.00 2008-06-07 19:01:59.000 159 12463.67 98.78 55296.30 88888.00 2008-06-07 19:01:59.125 159 12463.60 98.80 55296.35 88888.00 2008-06-07 19:01:59.250 159 12463.52 98.78 55296.38 88888.00 2008-06-07 19:01:59.375 159 12463.55 98.78 55296.32 88888.00 2008-06-07 19:01:59.500 159 12463.60 98.78 55296.30 88888.00 2008-06-07 19:01:59.625 159 12463.60 98.75 55296.32 88888.00 2008-06-07 19:01:59.750 159 12463.52 98.72 55296.35 88888.00 2008-06-07 19:01:59.875 159 12463.48 98.75 55296.35 88888.00 2008-06-07 19:02:00.000 159 12463.50 98.72 55296.32 88888.00 2008-06-07 19:02:00.125 159 12463.52 98.72 55296.32 88888.00 2008-06-07 19:02:00.250 159 12463.48 98.70 55296.32 88888.00 2008-06-07 19:02:00.375 159 12463.48 98.70 55296.35 88888.00 2008-06-07 19:02:00.500 159 12463.42 98.70 55296.38 88888.00 2008-06-07 19:02:00.625 159 12463.38 98.70 55296.35 88888.00 2008-06-07 19:02:00.750 159 12463.35 98.70 55296.35 88888.00 2008-06-07 19:02:00.875 159 12463.35 98.67 55296.35 88888.00 2008-06-07 19:02:01.000 159 12463.30 98.65 55296.40 88888.00 2008-06-07 19:02:01.125 159 12463.23 98.65 55296.40 88888.00 2008-06-07 19:02:01.250 159 12463.17 98.65 55296.38 88888.00 2008-06-07 19:02:01.375 159 12463.20 98.65 55296.38 88888.00 2008-06-07 19:02:01.500 159 12463.20 98.65 55296.35 88888.00 2008-06-07 19:02:01.625 159 12463.20 98.62 55296.35 88888.00 2008-06-07 19:02:01.750 159 12463.20 98.65 55296.40 88888.00 2008-06-07 19:02:01.875 159 12463.20 98.62 55296.40 88888.00 2008-06-07 19:02:02.000 159 12463.12 98.62 55296.40 88888.00 2008-06-07 19:02:02.125 159 12463.10 98.60 55296.40 88888.00 2008-06-07 19:02:02.250 159 12463.08 98.58 55296.43 88888.00 2008-06-07 19:02:02.375 159 12463.12 98.60 55296.40 88888.00 2008-06-07 19:02:02.500 159 12463.17 98.62 55296.40 88888.00 2008-06-07 19:02:02.625 159 12463.15 98.58 55296.43 88888.00 2008-06-07 19:02:02.750 159 12463.08 98.55 55296.43 88888.00 2008-06-07 19:02:02.875 159 12463.00 98.55 55296.45 88888.00 2008-06-07 19:02:03.000 159 12462.95 98.55 55296.45 88888.00 2008-06-07 19:02:03.125 159 12462.92 98.55 55296.43 88888.00 2008-06-07 19:02:03.250 159 12462.90 98.55 55296.40 88888.00 2008-06-07 19:02:03.375 159 12462.95 98.53 55296.40 88888.00 2008-06-07 19:02:03.500 159 12462.92 98.55 55296.45 88888.00 2008-06-07 19:02:03.625 159 12462.92 98.53 55296.45 88888.00 2008-06-07 19:02:03.750 159 12462.92 98.53 55296.47 88888.00 2008-06-07 19:02:03.875 159 12462.85 98.53 55296.47 88888.00 2008-06-07 19:02:04.000 159 12462.77 98.50 55296.45 88888.00 2008-06-07 19:02:04.125 159 12462.73 98.50 55296.45 88888.00 2008-06-07 19:02:04.250 159 12462.73 98.50 55296.45 88888.00 2008-06-07 19:02:04.375 159 12462.75 98.53 55296.45 88888.00 2008-06-07 19:02:04.500 159 12462.67 98.53 55296.47 88888.00 2008-06-07 19:02:04.625 159 12462.65 98.50 55296.47 88888.00 2008-06-07 19:02:04.750 159 12462.50 98.50 55296.50 88888.00 2008-06-07 19:02:04.875 159 12462.50 98.53 55296.55 88888.00 2008-06-07 19:02:05.000 159 12462.60 98.53 55296.53 88888.00 2008-06-07 19:02:05.125 159 12462.60 98.50 55296.50 88888.00 2008-06-07 19:02:05.250 159 12462.52 98.50 55296.50 88888.00 2008-06-07 19:02:05.375 159 12462.45 98.47 55296.50 88888.00 2008-06-07 19:02:05.500 159 12462.33 98.47 55296.47 88888.00 2008-06-07 19:02:05.625 159 12462.27 98.50 55296.53 88888.00 2008-06-07 19:02:05.750 159 12462.27 98.50 55296.53 88888.00 2008-06-07 19:02:05.875 159 12462.27 98.50 55296.53 88888.00 2008-06-07 19:02:06.000 159 12462.27 98.50 55296.55 88888.00 2008-06-07 19:02:06.125 159 12462.20 98.50 55296.55 88888.00 2008-06-07 19:02:06.250 159 12462.15 98.47 55296.53 88888.00 2008-06-07 19:02:06.375 159 12462.12 98.53 55296.55 88888.00 2008-06-07 19:02:06.500 159 12462.02 98.53 55296.57 88888.00 2008-06-07 19:02:06.625 159 12461.98 98.50 55296.55 88888.00 2008-06-07 19:02:06.750 159 12461.98 98.53 55296.57 88888.00 2008-06-07 19:02:06.875 159 12462.00 98.50 55296.57 88888.00 2008-06-07 19:02:07.000 159 12461.98 98.50 55296.55 88888.00 2008-06-07 19:02:07.125 159 12461.98 98.50 55296.53 88888.00 2008-06-07 19:02:07.250 159 12461.95 98.50 55296.50 88888.00 2008-06-07 19:02:07.375 159 12461.92 98.53 55296.53 88888.00 2008-06-07 19:02:07.500 159 12461.90 98.50 55296.53 88888.00 2008-06-07 19:02:07.625 159 12461.85 98.50 55296.50 88888.00 2008-06-07 19:02:07.750 159 12461.83 98.50 55296.50 88888.00 2008-06-07 19:02:07.875 159 12461.77 98.50 55296.53 88888.00 2008-06-07 19:02:08.000 159 12461.75 98.55 55296.55 88888.00 2008-06-07 19:02:08.125 159 12461.73 98.55 55296.60 88888.00 2008-06-07 19:02:08.250 159 12461.67 98.53 55296.60 88888.00 2008-06-07 19:02:08.375 159 12461.70 98.53 55296.55 88888.00 2008-06-07 19:02:08.500 159 12461.73 98.53 55296.55 88888.00 2008-06-07 19:02:08.625 159 12461.67 98.55 55296.53 88888.00 2008-06-07 19:02:08.750 159 12461.65 98.55 55296.55 88888.00 2008-06-07 19:02:08.875 159 12461.60 98.58 55296.55 88888.00 2008-06-07 19:02:09.000 159 12461.60 98.58 55296.57 88888.00 2008-06-07 19:02:09.125 159 12461.55 98.58 55296.60 88888.00 2008-06-07 19:02:09.250 159 12461.48 98.58 55296.57 88888.00 2008-06-07 19:02:09.375 159 12461.45 98.58 55296.55 88888.00 2008-06-07 19:02:09.500 159 12461.40 98.60 55296.57 88888.00 2008-06-07 19:02:09.625 159 12461.42 98.62 55296.60 88888.00 2008-06-07 19:02:09.750 159 12461.38 98.62 55296.60 88888.00 2008-06-07 19:02:09.875 159 12461.33 98.62 55296.55 88888.00 2008-06-07 19:02:10.000 159 12461.30 98.62 55296.55 88888.00 2008-06-07 19:02:10.125 159 12461.27 98.62 55296.57 88888.00 2008-06-07 19:02:10.250 159 12461.20 98.65 55296.57 88888.00 2008-06-07 19:02:10.375 159 12461.20 98.67 55296.60 88888.00 2008-06-07 19:02:10.500 159 12461.20 98.67 55296.60 88888.00 2008-06-07 19:02:10.625 159 12461.15 98.72 55296.60 88888.00 2008-06-07 19:02:10.750 159 12461.17 98.75 55296.60 88888.00 2008-06-07 19:02:10.875 159 12461.23 98.75 55296.60 88888.00 2008-06-07 19:02:11.000 159 12461.15 98.75 55296.55 88888.00 2008-06-07 19:02:11.125 159 12461.10 98.72 55296.55 88888.00 2008-06-07 19:02:11.250 159 12461.12 98.75 55296.57 88888.00 2008-06-07 19:02:11.375 159 12461.17 98.80 55296.57 88888.00 2008-06-07 19:02:11.500 159 12461.15 98.85 55296.62 88888.00 2008-06-07 19:02:11.625 159 12461.10 98.85 55296.60 88888.00 2008-06-07 19:02:11.750 159 12461.05 98.88 55296.57 88888.00 2008-06-07 19:02:11.875 159 12461.08 98.88 55296.55 88888.00 2008-06-07 19:02:12.000 159 12461.02 98.88 55296.55 88888.00 2008-06-07 19:02:12.125 159 12460.98 98.90 55296.57 88888.00 2008-06-07 19:02:12.250 159 12460.90 98.90 55296.57 88888.00 2008-06-07 19:02:12.375 159 12460.90 98.90 55296.57 88888.00 2008-06-07 19:02:12.500 159 12460.83 98.95 55296.57 88888.00 2008-06-07 19:02:12.625 159 12460.80 98.95 55296.60 88888.00 2008-06-07 19:02:12.750 159 12460.83 98.95 55296.60 88888.00 2008-06-07 19:02:12.875 159 12460.83 98.97 55296.57 88888.00 2008-06-07 19:02:13.000 159 12460.85 98.95 55296.57 88888.00 2008-06-07 19:02:13.125 159 12460.88 98.97 55296.53 88888.00 2008-06-07 19:02:13.250 159 12460.90 99.03 55296.53 88888.00 2008-06-07 19:02:13.375 159 12460.90 99.08 55296.50 88888.00 2008-06-07 19:02:13.500 159 12460.85 99.05 55296.50 88888.00 2008-06-07 19:02:13.625 159 12460.75 99.08 55296.53 88888.00 2008-06-07 19:02:13.750 159 12460.70 99.05 55296.57 88888.00 2008-06-07 19:02:13.875 159 12460.73 99.10 55296.57 88888.00 2008-06-07 19:02:14.000 159 12460.77 99.12 55296.55 88888.00 2008-06-07 19:02:14.125 159 12460.83 99.15 55296.53 88888.00 2008-06-07 19:02:14.250 159 12460.80 99.15 55296.57 88888.00 2008-06-07 19:02:14.375 159 12460.85 99.17 55296.55 88888.00 2008-06-07 19:02:14.500 159 12460.83 99.20 55296.55 88888.00 2008-06-07 19:02:14.625 159 12460.85 99.20 55296.55 88888.00 2008-06-07 19:02:14.750 159 12460.88 99.20 55296.53 88888.00 2008-06-07 19:02:14.875 159 12460.85 99.25 55296.50 88888.00 2008-06-07 19:02:15.000 159 12460.83 99.25 55296.47 88888.00 2008-06-07 19:02:15.125 159 12460.83 99.28 55296.50 88888.00 2008-06-07 19:02:15.250 159 12460.80 99.28 55296.53 88888.00 2008-06-07 19:02:15.375 159 12460.80 99.28 55296.47 88888.00 2008-06-07 19:02:15.500 159 12460.77 99.30 55296.50 88888.00 2008-06-07 19:02:15.625 159 12460.77 99.33 55296.47 88888.00 2008-06-07 19:02:15.750 159 12460.83 99.33 55296.47 88888.00 2008-06-07 19:02:15.875 159 12460.83 99.38 55296.47 88888.00 2008-06-07 19:02:16.000 159 12460.85 99.35 55296.47 88888.00 2008-06-07 19:02:16.125 159 12460.85 99.38 55296.47 88888.00 2008-06-07 19:02:16.250 159 12460.83 99.40 55296.47 88888.00 2008-06-07 19:02:16.375 159 12460.88 99.42 55296.47 88888.00 2008-06-07 19:02:16.500 159 12460.95 99.42 55296.45 88888.00 2008-06-07 19:02:16.625 159 12460.92 99.47 55296.47 88888.00 2008-06-07 19:02:16.750 159 12460.85 99.47 55296.45 88888.00 2008-06-07 19:02:16.875 159 12460.85 99.47 55296.43 88888.00 2008-06-07 19:02:17.000 159 12460.95 99.50 55296.40 88888.00 2008-06-07 19:02:17.125 159 12461.00 99.50 55296.38 88888.00 2008-06-07 19:02:17.250 159 12460.92 99.50 55296.38 88888.00 2008-06-07 19:02:17.375 159 12460.92 99.50 55296.40 88888.00 2008-06-07 19:02:17.500 159 12460.95 99.58 55296.40 88888.00 2008-06-07 19:02:17.625 159 12461.00 99.60 55296.40 88888.00 2008-06-07 19:02:17.750 159 12461.00 99.60 55296.40 88888.00 2008-06-07 19:02:17.875 159 12461.02 99.65 55296.40 88888.00 2008-06-07 19:02:18.000 159 12461.10 99.65 55296.40 88888.00 2008-06-07 19:02:18.125 159 12461.08 99.65 55296.40 88888.00 2008-06-07 19:02:18.250 159 12461.05 99.67 55296.40 88888.00 2008-06-07 19:02:18.375 159 12461.08 99.70 55296.38 88888.00 2008-06-07 19:02:18.500 159 12461.05 99.72 55296.38 88888.00 2008-06-07 19:02:18.625 159 12461.05 99.75 55296.35 88888.00 2008-06-07 19:02:18.750 159 12461.12 99.78 55296.35 88888.00 2008-06-07 19:02:18.875 159 12461.12 99.78 55296.35 88888.00 2008-06-07 19:02:19.000 159 12461.10 99.80 55296.32 88888.00 2008-06-07 19:02:19.125 159 12461.12 99.83 55296.30 88888.00 2008-06-07 19:02:19.250 159 12461.15 99.83 55296.30 88888.00 2008-06-07 19:02:19.375 159 12461.25 99.85 55296.32 88888.00 2008-06-07 19:02:19.500 159 12461.33 99.88 55296.32 88888.00 2008-06-07 19:02:19.625 159 12461.33 99.88 55296.30 88888.00 2008-06-07 19:02:19.750 159 12461.33 99.90 55296.30 88888.00 2008-06-07 19:02:19.875 159 12461.35 99.92 55296.30 88888.00 2008-06-07 19:02:20.000 159 12461.35 99.95 55296.30 88888.00 2008-06-07 19:02:20.125 159 12461.42 99.97 55296.30 88888.00 2008-06-07 19:02:20.250 159 12461.48 99.97 55296.30 88888.00 2008-06-07 19:02:20.375 159 12461.55 100.03 55296.32 88888.00 2008-06-07 19:02:20.500 159 12461.60 100.05 55296.32 88888.00 2008-06-07 19:02:20.625 159 12461.58 100.05 55296.30 88888.00 2008-06-07 19:02:20.750 159 12461.58 100.08 55296.28 88888.00 2008-06-07 19:02:20.875 159 12461.60 100.08 55296.28 88888.00 2008-06-07 19:02:21.000 159 12461.65 100.10 55296.25 88888.00 2008-06-07 19:02:21.125 159 12461.67 100.12 55296.22 88888.00 2008-06-07 19:02:21.250 159 12461.70 100.15 55296.22 88888.00 2008-06-07 19:02:21.375 159 12461.73 100.15 55296.20 88888.00 2008-06-07 19:02:21.500 159 12461.77 100.17 55296.20 88888.00 2008-06-07 19:02:21.625 159 12461.80 100.17 55296.22 88888.00 2008-06-07 19:02:21.750 159 12461.90 100.20 55296.25 88888.00 2008-06-07 19:02:21.875 159 12461.95 100.22 55296.22 88888.00 2008-06-07 19:02:22.000 159 12461.90 100.22 55296.18 88888.00 2008-06-07 19:02:22.125 159 12461.88 100.25 55296.20 88888.00 2008-06-07 19:02:22.250 159 12461.92 100.28 55296.20 88888.00 2008-06-07 19:02:22.375 159 12462.02 100.30 55296.20 88888.00 2008-06-07 19:02:22.500 159 12462.05 100.33 55296.22 88888.00 2008-06-07 19:02:22.625 159 12462.02 100.33 55296.20 88888.00 2008-06-07 19:02:22.750 159 12462.05 100.35 55296.20 88888.00 2008-06-07 19:02:22.875 159 12462.12 100.40 55296.22 88888.00 2008-06-07 19:02:23.000 159 12462.20 100.40 55296.20 88888.00 2008-06-07 19:02:23.125 159 12462.25 100.40 55296.18 88888.00 2008-06-07 19:02:23.250 159 12462.27 100.40 55296.15 88888.00 2008-06-07 19:02:23.375 159 12462.27 100.42 55296.15 88888.00 2008-06-07 19:02:23.500 159 12462.27 100.45 55296.18 88888.00 2008-06-07 19:02:23.625 159 12462.30 100.45 55296.18 88888.00 2008-06-07 19:02:23.750 159 12462.40 100.50 55296.18 88888.00 2008-06-07 19:02:23.875 159 12462.42 100.53 55296.15 88888.00 2008-06-07 19:02:24.000 159 12462.48 100.53 55296.12 88888.00 2008-06-07 19:02:24.125 159 12462.52 100.55 55296.12 88888.00 2008-06-07 19:02:24.250 159 12462.58 100.58 55296.12 88888.00 2008-06-07 19:02:24.375 159 12462.62 100.60 55296.15 88888.00 2008-06-07 19:02:24.500 159 12462.67 100.60 55296.15 88888.00 2008-06-07 19:02:24.625 159 12462.70 100.62 55296.15 88888.00 2008-06-07 19:02:24.750 159 12462.73 100.65 55296.12 88888.00 2008-06-07 19:02:24.875 159 12462.77 100.67 55296.12 88888.00 2008-06-07 19:02:25.000 159 12462.80 100.70 55296.12 88888.00 2008-06-07 19:02:25.125 159 12462.80 100.70 55296.10 88888.00 2008-06-07 19:02:25.250 159 12462.83 100.72 55296.12 88888.00 2008-06-07 19:02:25.375 159 12462.92 100.72 55296.10 88888.00 2008-06-07 19:02:25.500 159 12463.02 100.75 55296.07 88888.00 2008-06-07 19:02:25.625 159 12463.05 100.78 55296.05 88888.00 2008-06-07 19:02:25.750 159 12463.08 100.80 55296.05 88888.00 2008-06-07 19:02:25.875 159 12463.12 100.80 55296.10 88888.00 2008-06-07 19:02:26.000 159 12463.12 100.83 55296.10 88888.00 2008-06-07 19:02:26.125 159 12463.15 100.83 55296.10 88888.00 2008-06-07 19:02:26.250 159 12463.20 100.85 55296.07 88888.00 2008-06-07 19:02:26.375 159 12463.27 100.88 55296.05 88888.00 2008-06-07 19:02:26.500 159 12463.35 100.88 55296.05 88888.00 2008-06-07 19:02:26.625 159 12463.40 100.90 55296.05 88888.00 2008-06-07 19:02:26.750 159 12463.48 100.92 55296.05 88888.00 2008-06-07 19:02:26.875 159 12463.52 100.92 55296.07 88888.00 2008-06-07 19:02:27.000 159 12463.58 100.92 55296.05 88888.00 2008-06-07 19:02:27.125 159 12463.60 100.95 55296.03 88888.00 2008-06-07 19:02:27.250 159 12463.60 100.97 55296.03 88888.00 2008-06-07 19:02:27.375 159 12463.60 101.00 55296.03 88888.00 2008-06-07 19:02:27.500 159 12463.65 101.00 55296.03 88888.00 2008-06-07 19:02:27.625 159 12463.77 101.03 55296.00 88888.00 2008-06-07 19:02:27.750 159 12463.77 101.05 55296.03 88888.00 2008-06-07 19:02:27.875 159 12463.80 101.08 55296.03 88888.00 2008-06-07 19:02:28.000 159 12463.85 101.10 55296.05 88888.00 2008-06-07 19:02:28.125 159 12463.92 101.10 55296.05 88888.00 2008-06-07 19:02:28.250 159 12463.98 101.10 55296.03 88888.00 2008-06-07 19:02:28.375 159 12464.02 101.12 55296.03 88888.00 2008-06-07 19:02:28.500 159 12464.05 101.15 55296.05 88888.00 2008-06-07 19:02:28.625 159 12464.10 101.15 55296.03 88888.00 2008-06-07 19:02:28.750 159 12464.20 101.17 55296.03 88888.00 2008-06-07 19:02:28.875 159 12464.27 101.17 55296.03 88888.00 2008-06-07 19:02:29.000 159 12464.30 101.22 55296.03 88888.00 2008-06-07 19:02:29.125 159 12464.33 101.25 55296.00 88888.00 2008-06-07 19:02:29.250 159 12464.38 101.20 55296.05 88888.00 2008-06-07 19:02:29.375 159 12464.45 101.25 55296.03 88888.00 2008-06-07 19:02:29.500 159 12464.55 101.25 55296.03 88888.00 2008-06-07 19:02:29.625 159 12464.58 101.28 55296.00 88888.00 2008-06-07 19:02:29.750 159 12464.62 101.28 55296.00 88888.00 2008-06-07 19:02:29.875 159 12464.62 101.30 55296.03 88888.00 2008-06-07 19:02:30.000 159 12464.70 101.28 55296.03 88888.00 2008-06-07 19:02:30.125 159 12464.77 101.30 55296.00 88888.00 2008-06-07 19:02:30.250 159 12464.80 101.28 55296.00 88888.00 2008-06-07 19:02:30.375 159 12464.83 101.30 55296.00 88888.00 2008-06-07 19:02:30.500 159 12464.80 101.33 55296.00 88888.00 2008-06-07 19:02:30.625 159 12464.95 101.33 55296.05 88888.00 2008-06-07 19:02:30.750 159 12465.05 101.35 55296.05 88888.00 2008-06-07 19:02:30.875 159 12465.05 101.35 55296.03 88888.00 2008-06-07 19:02:31.000 159 12465.08 101.35 55296.00 88888.00 2008-06-07 19:02:31.125 159 12465.10 101.35 55296.00 88888.00 2008-06-07 19:02:31.250 159 12465.12 101.33 55296.00 88888.00 2008-06-07 19:02:31.375 159 12465.20 101.35 55295.97 88888.00 2008-06-07 19:02:31.500 159 12465.27 101.38 55296.00 88888.00 2008-06-07 19:02:31.625 159 12465.30 101.42 55296.03 88888.00 2008-06-07 19:02:31.750 159 12465.38 101.40 55296.05 88888.00 2008-06-07 19:02:31.875 159 12465.42 101.42 55296.03 88888.00 2008-06-07 19:02:32.000 159 12465.48 101.45 55296.03 88888.00 2008-06-07 19:02:32.125 159 12465.50 101.42 55296.03 88888.00 2008-06-07 19:02:32.250 159 12465.52 101.45 55296.07 88888.00 2008-06-07 19:02:32.375 159 12465.60 101.42 55296.03 88888.00 2008-06-07 19:02:32.500 159 12465.65 101.45 55296.03 88888.00 2008-06-07 19:02:32.625 159 12465.67 101.45 55296.05 88888.00 2008-06-07 19:02:32.750 159 12465.67 101.47 55296.05 88888.00 2008-06-07 19:02:32.875 159 12465.67 101.47 55296.05 88888.00 2008-06-07 19:02:33.000 159 12465.75 101.47 55296.03 88888.00 2008-06-07 19:02:33.125 159 12465.83 101.47 55296.05 88888.00 2008-06-07 19:02:33.250 159 12465.95 101.47 55296.03 88888.00 2008-06-07 19:02:33.375 159 12466.02 101.50 55296.05 88888.00 2008-06-07 19:02:33.500 159 12466.02 101.50 55296.05 88888.00 2008-06-07 19:02:33.625 159 12466.05 101.47 55296.03 88888.00 2008-06-07 19:02:33.750 159 12466.12 101.50 55296.05 88888.00 2008-06-07 19:02:33.875 159 12466.17 101.47 55296.05 88888.00 2008-06-07 19:02:34.000 159 12466.27 101.50 55296.03 88888.00 2008-06-07 19:02:34.125 159 12466.33 101.50 55296.03 88888.00 2008-06-07 19:02:34.250 159 12466.33 101.47 55296.05 88888.00 2008-06-07 19:02:34.375 159 12466.38 101.47 55296.03 88888.00 2008-06-07 19:02:34.500 159 12466.42 101.47 55296.03 88888.00 2008-06-07 19:02:34.625 159 12466.45 101.47 55296.03 88888.00 2008-06-07 19:02:34.750 159 12466.50 101.47 55296.05 88888.00 2008-06-07 19:02:34.875 159 12466.55 101.47 55296.07 88888.00 2008-06-07 19:02:35.000 159 12466.55 101.45 55296.07 88888.00 2008-06-07 19:02:35.125 159 12466.58 101.47 55296.07 88888.00 2008-06-07 19:02:35.250 159 12466.67 101.45 55296.07 88888.00 2008-06-07 19:02:35.375 159 12466.75 101.42 55296.05 88888.00 2008-06-07 19:02:35.500 159 12466.73 101.42 55296.07 88888.00 2008-06-07 19:02:35.625 159 12466.80 101.42 55296.12 88888.00 2008-06-07 19:02:35.750 159 12466.90 101.42 55296.15 88888.00 2008-06-07 19:02:35.875 159 12466.95 101.42 55296.12 88888.00 2008-06-07 19:02:36.000 159 12466.95 101.40 55296.12 88888.00 2008-06-07 19:02:36.125 159 12466.95 101.40 55296.12 88888.00 2008-06-07 19:02:36.250 159 12467.05 101.35 55296.10 88888.00 2008-06-07 19:02:36.375 159 12467.15 101.38 55296.12 88888.00 2008-06-07 19:02:36.500 159 12467.20 101.38 55296.15 88888.00 2008-06-07 19:02:36.625 159 12467.20 101.40 55296.15 88888.00 2008-06-07 19:02:36.750 159 12467.25 101.38 55296.12 88888.00 2008-06-07 19:02:36.875 159 12467.35 101.38 55296.10 88888.00 2008-06-07 19:02:37.000 159 12467.40 101.38 55296.10 88888.00 2008-06-07 19:02:37.125 159 12467.40 101.35 55296.10 88888.00 2008-06-07 19:02:37.250 159 12467.38 101.33 55296.12 88888.00 2008-06-07 19:02:37.375 159 12467.48 101.35 55296.12 88888.00 2008-06-07 19:02:37.500 159 12467.55 101.30 55296.12 88888.00 2008-06-07 19:02:37.625 159 12467.60 101.30 55296.12 88888.00 2008-06-07 19:02:37.750 159 12467.65 101.30 55296.12 88888.00 2008-06-07 19:02:37.875 159 12467.62 101.28 55296.15 88888.00 2008-06-07 19:02:38.000 159 12467.62 101.28 55296.12 88888.00 2008-06-07 19:02:38.125 159 12467.67 101.28 55296.12 88888.00 2008-06-07 19:02:38.250 159 12467.70 101.25 55296.12 88888.00 2008-06-07 19:02:38.375 159 12467.77 101.25 55296.12 88888.00 2008-06-07 19:02:38.500 159 12467.80 101.28 55296.12 88888.00 2008-06-07 19:02:38.625 159 12467.85 101.22 55296.12 88888.00 2008-06-07 19:02:38.750 159 12467.88 101.20 55296.12 88888.00 2008-06-07 19:02:38.875 159 12467.90 101.20 55296.15 88888.00 2008-06-07 19:02:39.000 159 12467.95 101.17 55296.12 88888.00 2008-06-07 19:02:39.125 159 12467.95 101.15 55296.15 88888.00 2008-06-07 19:02:39.250 159 12468.08 101.15 55296.18 88888.00 2008-06-07 19:02:39.375 159 12468.12 101.15 55296.15 88888.00 2008-06-07 19:02:39.500 159 12468.05 101.12 55296.15 88888.00 2008-06-07 19:02:39.625 159 12468.12 101.10 55296.18 88888.00 2008-06-07 19:02:39.750 159 12468.23 101.10 55296.20 88888.00 2008-06-07 19:02:39.875 159 12468.25 101.08 55296.22 88888.00 2008-06-07 19:02:40.000 159 12468.23 101.05 55296.22 88888.00 2008-06-07 19:02:40.125 159 12468.17 101.05 55296.22 88888.00 2008-06-07 19:02:40.250 159 12468.17 101.03 55296.25 88888.00 2008-06-07 19:02:40.375 159 12468.27 101.00 55296.22 88888.00 2008-06-07 19:02:40.500 159 12468.35 100.95 55296.22 88888.00 2008-06-07 19:02:40.625 159 12468.40 100.97 55296.25 88888.00 2008-06-07 19:02:40.750 159 12468.42 100.95 55296.22 88888.00 2008-06-07 19:02:40.875 159 12468.45 100.90 55296.22 88888.00 2008-06-07 19:02:41.000 159 12468.40 100.88 55296.25 88888.00 2008-06-07 19:02:41.125 159 12468.40 100.88 55296.25 88888.00 2008-06-07 19:02:41.250 159 12468.52 100.85 55296.22 88888.00 2008-06-07 19:02:41.375 159 12468.60 100.83 55296.22 88888.00 2008-06-07 19:02:41.500 159 12468.58 100.80 55296.22 88888.00 2008-06-07 19:02:41.625 159 12468.62 100.78 55296.22 88888.00 2008-06-07 19:02:41.750 159 12468.70 100.72 55296.22 88888.00 2008-06-07 19:02:41.875 159 12468.73 100.67 55296.25 88888.00 2008-06-07 19:02:42.000 159 12468.75 100.67 55296.28 88888.00 2008-06-07 19:02:42.125 159 12468.75 100.65 55296.30 88888.00 2008-06-07 19:02:42.250 159 12468.80 100.60 55296.28 88888.00 2008-06-07 19:02:42.375 159 12468.83 100.60 55296.28 88888.00 2008-06-07 19:02:42.500 159 12468.75 100.58 55296.28 88888.00 2008-06-07 19:02:42.625 159 12468.80 100.55 55296.30 88888.00 2008-06-07 19:02:42.750 159 12468.83 100.50 55296.30 88888.00 2008-06-07 19:02:42.875 159 12468.85 100.47 55296.28 88888.00 2008-06-07 19:02:43.000 159 12468.88 100.45 55296.25 88888.00 2008-06-07 19:02:43.125 159 12468.90 100.42 55296.28 88888.00 2008-06-07 19:02:43.250 159 12468.98 100.40 55296.30 88888.00 2008-06-07 19:02:43.375 159 12469.05 100.38 55296.28 88888.00 2008-06-07 19:02:43.500 159 12469.02 100.35 55296.25 88888.00 2008-06-07 19:02:43.625 159 12469.10 100.30 55296.28 88888.00 2008-06-07 19:02:43.750 159 12469.08 100.28 55296.32 88888.00 2008-06-07 19:02:43.875 159 12469.08 100.22 55296.32 88888.00 2008-06-07 19:02:44.000 159 12469.08 100.20 55296.30 88888.00 2008-06-07 19:02:44.125 159 12469.08 100.20 55296.35 88888.00 2008-06-07 19:02:44.250 159 12469.05 100.15 55296.35 88888.00 2008-06-07 19:02:44.375 159 12469.17 100.12 55296.35 88888.00 2008-06-07 19:02:44.500 159 12469.25 100.10 55296.38 88888.00 2008-06-07 19:02:44.625 159 12469.27 100.05 55296.38 88888.00 2008-06-07 19:02:44.750 159 12469.23 100.03 55296.38 88888.00 2008-06-07 19:02:44.875 159 12469.25 100.00 55296.38 88888.00 2008-06-07 19:02:45.000 159 12469.25 99.95 55296.38 88888.00 2008-06-07 19:02:45.125 159 12469.27 99.90 55296.38 88888.00 2008-06-07 19:02:45.250 159 12469.23 99.85 55296.40 88888.00 2008-06-07 19:02:45.375 159 12469.25 99.83 55296.40 88888.00 2008-06-07 19:02:45.500 159 12469.27 99.80 55296.43 88888.00 2008-06-07 19:02:45.625 159 12469.23 99.72 55296.38 88888.00 2008-06-07 19:02:45.750 159 12469.27 99.67 55296.40 88888.00 2008-06-07 19:02:45.875 159 12469.35 99.67 55296.43 88888.00 2008-06-07 19:02:46.000 159 12469.40 99.62 55296.40 88888.00 2008-06-07 19:02:46.125 159 12469.35 99.55 55296.40 88888.00 2008-06-07 19:02:46.250 159 12469.33 99.50 55296.43 88888.00 2008-06-07 19:02:46.375 159 12469.33 99.47 55296.43 88888.00 2008-06-07 19:02:46.500 159 12469.30 99.42 55296.45 88888.00 2008-06-07 19:02:46.625 159 12469.40 99.40 55296.45 88888.00 2008-06-07 19:02:46.750 159 12469.48 99.35 55296.45 88888.00 2008-06-07 19:02:46.875 159 12469.52 99.30 55296.43 88888.00 2008-06-07 19:02:47.000 159 12469.55 99.25 55296.45 88888.00 2008-06-07 19:02:47.125 159 12469.52 99.20 55296.47 88888.00 2008-06-07 19:02:47.250 159 12469.45 99.15 55296.50 88888.00 2008-06-07 19:02:47.375 159 12469.45 99.15 55296.47 88888.00 2008-06-07 19:02:47.500 159 12469.45 99.10 55296.47 88888.00 2008-06-07 19:02:47.625 159 12469.48 99.05 55296.50 88888.00 2008-06-07 19:02:47.750 159 12469.42 99.00 55296.53 88888.00 2008-06-07 19:02:47.875 159 12469.38 98.95 55296.50 88888.00 2008-06-07 19:02:48.000 159 12469.42 98.88 55296.47 88888.00 2008-06-07 19:02:48.125 159 12469.42 98.85 55296.47 88888.00 2008-06-07 19:02:48.250 159 12469.40 98.78 55296.50 88888.00 2008-06-07 19:02:48.375 159 12469.40 98.75 55296.53 88888.00 2008-06-07 19:02:48.500 159 12469.48 98.72 55296.53 88888.00 2008-06-07 19:02:48.625 159 12469.50 98.67 55296.50 88888.00 2008-06-07 19:02:48.750 159 12469.50 98.60 55296.53 88888.00 2008-06-07 19:02:48.875 159 12469.48 98.55 55296.53 88888.00 2008-06-07 19:02:49.000 159 12469.42 98.47 55296.53 88888.00 2008-06-07 19:02:49.125 159 12469.38 98.42 55296.53 88888.00 2008-06-07 19:02:49.250 159 12469.42 98.38 55296.57 88888.00 2008-06-07 19:02:49.375 159 12469.45 98.38 55296.57 88888.00 2008-06-07 19:02:49.500 159 12469.40 98.33 55296.65 88888.00 2008-06-07 19:02:49.625 159 12469.38 98.28 55296.60 88888.00 2008-06-07 19:02:49.750 159 12469.42 98.25 55296.62 88888.00 2008-06-07 19:02:49.875 159 12469.48 98.20 55296.62 88888.00 2008-06-07 19:02:50.000 159 12469.40 98.15 55296.60 88888.00 2008-06-07 19:02:50.125 159 12469.35 98.10 55296.62 88888.00 2008-06-07 19:02:50.250 159 12469.35 98.05 55296.68 88888.00 2008-06-07 19:02:50.375 159 12469.42 98.00 55296.65 88888.00 2008-06-07 19:02:50.500 159 12469.40 97.95 55296.65 88888.00 2008-06-07 19:02:50.625 159 12469.38 97.92 55296.65 88888.00 2008-06-07 19:02:50.750 159 12469.33 97.85 55296.65 88888.00 2008-06-07 19:02:50.875 159 12469.33 97.78 55296.70 88888.00 2008-06-07 19:02:51.000 159 12469.30 97.75 55296.72 88888.00 2008-06-07 19:02:51.125 159 12469.25 97.67 55296.72 88888.00 2008-06-07 19:02:51.250 159 12469.23 97.62 55296.70 88888.00 2008-06-07 19:02:51.375 159 12469.27 97.60 55296.65 88888.00 2008-06-07 19:02:51.500 159 12469.25 97.53 55296.68 88888.00 2008-06-07 19:02:51.625 159 12469.17 97.47 55296.70 88888.00 2008-06-07 19:02:51.750 159 12469.10 97.42 55296.68 88888.00 2008-06-07 19:02:51.875 159 12469.10 97.38 55296.70 88888.00 2008-06-07 19:02:52.000 159 12469.10 97.35 55296.70 88888.00 2008-06-07 19:02:52.125 159 12469.10 97.33 55296.70 88888.00 2008-06-07 19:02:52.250 159 12469.05 97.28 55296.75 88888.00 2008-06-07 19:02:52.375 159 12469.02 97.25 55296.75 88888.00 2008-06-07 19:02:52.500 159 12468.95 97.22 55296.78 88888.00 2008-06-07 19:02:52.625 159 12468.95 97.17 55296.75 88888.00 2008-06-07 19:02:52.750 159 12468.95 97.10 55296.72 88888.00 2008-06-07 19:02:52.875 159 12468.88 97.05 55296.72 88888.00 2008-06-07 19:02:53.000 159 12468.83 97.03 55296.75 88888.00 2008-06-07 19:02:53.125 159 12468.90 97.00 55296.78 88888.00 2008-06-07 19:02:53.250 159 12468.92 96.92 55296.80 88888.00 2008-06-07 19:02:53.375 159 12468.92 96.90 55296.78 88888.00 2008-06-07 19:02:53.500 159 12468.85 96.88 55296.78 88888.00 2008-06-07 19:02:53.625 159 12468.80 96.83 55296.80 88888.00 2008-06-07 19:02:53.750 159 12468.80 96.78 55296.80 88888.00 2008-06-07 19:02:53.875 159 12468.70 96.75 55296.82 88888.00 2008-06-07 19:02:54.000 159 12468.70 96.72 55296.80 88888.00 2008-06-07 19:02:54.125 159 12468.77 96.70 55296.82 88888.00 2008-06-07 19:02:54.250 159 12468.75 96.62 55296.82 88888.00 2008-06-07 19:02:54.375 159 12468.67 96.62 55296.85 88888.00 2008-06-07 19:02:54.500 159 12468.67 96.62 55296.85 88888.00 2008-06-07 19:02:54.625 159 12468.70 96.58 55296.85 88888.00 2008-06-07 19:02:54.750 159 12468.65 96.55 55296.85 88888.00 2008-06-07 19:02:54.875 159 12468.58 96.50 55296.85 88888.00 2008-06-07 19:02:55.000 159 12468.60 96.47 55296.85 88888.00 2008-06-07 19:02:55.125 159 12468.60 96.47 55296.90 88888.00 2008-06-07 19:02:55.250 159 12468.58 96.40 55296.85 88888.00 2008-06-07 19:02:55.375 159 12468.50 96.40 55296.82 88888.00 2008-06-07 19:02:55.500 159 12468.38 96.35 55296.82 88888.00 2008-06-07 19:02:55.625 159 12468.38 96.33 55296.85 88888.00 2008-06-07 19:02:55.750 159 12468.35 96.33 55296.88 88888.00 2008-06-07 19:02:55.875 159 12468.33 96.30 55296.88 88888.00 2008-06-07 19:02:56.000 159 12468.27 96.28 55296.90 88888.00 2008-06-07 19:02:56.125 159 12468.27 96.25 55296.93 88888.00 2008-06-07 19:02:56.250 159 12468.17 96.20 55296.93 88888.00 2008-06-07 19:02:56.375 159 12468.15 96.20 55296.93 88888.00 2008-06-07 19:02:56.500 159 12468.12 96.20 55296.95 88888.00 2008-06-07 19:02:56.625 159 12468.08 96.17 55296.95 88888.00 2008-06-07 19:02:56.750 159 12468.10 96.12 55296.97 88888.00 2008-06-07 19:02:56.875 159 12468.10 96.10 55296.95 88888.00 2008-06-07 19:02:57.000 159 12468.08 96.10 55296.95 88888.00 2008-06-07 19:02:57.125 159 12468.05 96.08 55296.93 88888.00 2008-06-07 19:02:57.250 159 12467.98 96.05 55296.95 88888.00 2008-06-07 19:02:57.375 159 12467.95 96.05 55296.95 88888.00 2008-06-07 19:02:57.500 159 12467.92 96.05 55296.95 88888.00 2008-06-07 19:02:57.625 159 12467.92 96.03 55296.95 88888.00 2008-06-07 19:02:57.750 159 12467.88 96.00 55296.97 88888.00 2008-06-07 19:02:57.875 159 12467.80 96.00 55296.97 88888.00 2008-06-07 19:02:58.000 159 12467.73 95.97 55296.97 88888.00 2008-06-07 19:02:58.125 159 12467.62 95.97 55296.95 88888.00 2008-06-07 19:02:58.250 159 12467.58 95.95 55296.97 88888.00 2008-06-07 19:02:58.375 159 12467.60 95.95 55297.00 88888.00 2008-06-07 19:02:58.500 159 12467.62 95.95 55297.00 88888.00 2008-06-07 19:02:58.625 159 12467.58 95.95 55297.00 88888.00 2008-06-07 19:02:58.750 159 12467.50 95.95 55297.00 88888.00 2008-06-07 19:02:58.875 159 12467.52 95.92 55297.00 88888.00 2008-06-07 19:02:59.000 159 12467.58 95.90 55297.00 88888.00 2008-06-07 19:02:59.125 159 12467.55 95.92 55297.00 88888.00 2008-06-07 19:02:59.250 159 12467.40 95.88 55297.00 88888.00 2008-06-07 19:02:59.375 159 12467.33 95.88 55296.97 88888.00 2008-06-07 19:02:59.500 159 12467.35 95.88 55296.95 88888.00 2008-06-07 19:02:59.625 159 12467.30 95.88 55296.97 88888.00 2008-06-07 19:02:59.750 159 12467.30 95.88 55296.95 88888.00 2008-06-07 19:02:59.875 159 12467.27 95.88 55296.97 88888.00 2008-06-07 19:03:00.000 159 12467.27 95.85 55296.97 88888.00 2008-06-07 19:03:00.125 159 12467.30 95.88 55296.95 88888.00 2008-06-07 19:03:00.250 159 12467.23 95.85 55296.97 88888.00 2008-06-07 19:03:00.375 159 12467.17 95.85 55296.97 88888.00 2008-06-07 19:03:00.500 159 12467.12 95.85 55296.97 88888.00 2008-06-07 19:03:00.625 159 12467.10 95.83 55296.97 88888.00 2008-06-07 19:03:00.750 159 12467.15 95.83 55296.95 88888.00 2008-06-07 19:03:00.875 159 12467.10 95.83 55296.95 88888.00 2008-06-07 19:03:01.000 159 12467.05 95.85 55297.00 88888.00 2008-06-07 19:03:01.125 159 12467.00 95.85 55297.00 88888.00 2008-06-07 19:03:01.250 159 12467.00 95.85 55296.97 88888.00 2008-06-07 19:03:01.375 159 12467.00 95.85 55296.97 88888.00 2008-06-07 19:03:01.500 159 12467.00 95.85 55297.00 88888.00 2008-06-07 19:03:01.625 159 12466.98 95.85 55296.97 88888.00 2008-06-07 19:03:01.750 159 12466.90 95.88 55297.00 88888.00 2008-06-07 19:03:01.875 159 12466.85 95.88 55296.97 88888.00 2008-06-07 19:03:02.000 159 12466.88 95.85 55296.97 88888.00 2008-06-07 19:03:02.125 159 12466.83 95.85 55296.97 88888.00 2008-06-07 19:03:02.250 159 12466.77 95.83 55297.00 88888.00 2008-06-07 19:03:02.375 159 12466.77 95.85 55296.97 88888.00 2008-06-07 19:03:02.500 159 12466.73 95.85 55296.97 88888.00 2008-06-07 19:03:02.625 159 12466.70 95.83 55296.97 88888.00 2008-06-07 19:03:02.750 159 12466.70 95.83 55296.97 88888.00 2008-06-07 19:03:02.875 159 12466.67 95.88 55297.00 88888.00 2008-06-07 19:03:03.000 159 12466.58 95.88 55296.97 88888.00 2008-06-07 19:03:03.125 159 12466.50 95.85 55296.97 88888.00 2008-06-07 19:03:03.250 159 12466.45 95.83 55296.97 88888.00 2008-06-07 19:03:03.375 159 12466.50 95.85 55296.97 88888.00 2008-06-07 19:03:03.500 159 12466.48 95.85 55296.97 88888.00 2008-06-07 19:03:03.625 159 12466.58 95.88 55297.00 88888.00 2008-06-07 19:03:03.750 159 12466.55 95.85 55296.97 88888.00 2008-06-07 19:03:03.875 159 12466.52 95.85 55296.97 88888.00 2008-06-07 19:03:04.000 159 12466.52 95.85 55296.93 88888.00 2008-06-07 19:03:04.125 159 12466.48 95.85 55296.97 88888.00 2008-06-07 19:03:04.250 159 12466.38 95.88 55296.95 88888.00 2008-06-07 19:03:04.375 159 12466.35 95.85 55296.95 88888.00 2008-06-07 19:03:04.500 159 12466.35 95.85 55296.97 88888.00 2008-06-07 19:03:04.625 159 12466.40 95.88 55297.00 88888.00 2008-06-07 19:03:04.750 159 12466.38 95.90 55297.03 88888.00 2008-06-07 19:03:04.875 159 12466.35 95.88 55296.97 88888.00 2008-06-07 19:03:05.000 159 12466.38 95.88 55296.95 88888.00 2008-06-07 19:03:05.125 159 12466.35 95.90 55296.93 88888.00 2008-06-07 19:03:05.250 159 12466.23 95.88 55296.95 88888.00 2008-06-07 19:03:05.375 159 12466.20 95.90 55296.95 88888.00 2008-06-07 19:03:05.500 159 12466.20 95.90 55296.93 88888.00 2008-06-07 19:03:05.625 159 12466.23 95.92 55296.93 88888.00 2008-06-07 19:03:05.750 159 12466.17 95.92 55296.95 88888.00 2008-06-07 19:03:05.875 159 12466.10 95.92 55296.95 88888.00 2008-06-07 19:03:06.000 159 12466.05 95.92 55296.93 88888.00 2008-06-07 19:03:06.125 159 12466.02 95.92 55296.95 88888.00 2008-06-07 19:03:06.250 159 12466.02 95.95 55296.97 88888.00 2008-06-07 19:03:06.375 159 12466.08 95.97 55296.97 88888.00 2008-06-07 19:03:06.500 159 12466.05 95.95 55296.97 88888.00 2008-06-07 19:03:06.625 159 12466.08 95.95 55296.97 88888.00 2008-06-07 19:03:06.750 159 12466.05 95.95 55296.95 88888.00 2008-06-07 19:03:06.875 159 12466.02 95.95 55296.95 88888.00 2008-06-07 19:03:07.000 159 12466.02 95.95 55296.95 88888.00 2008-06-07 19:03:07.125 159 12465.98 95.97 55296.97 88888.00 2008-06-07 19:03:07.250 159 12465.88 95.92 55297.00 88888.00 2008-06-07 19:03:07.375 159 12465.88 95.95 55296.97 88888.00 2008-06-07 19:03:07.500 159 12465.85 95.97 55296.95 88888.00 2008-06-07 19:03:07.625 159 12465.88 95.97 55296.95 88888.00 2008-06-07 19:03:07.750 159 12465.83 95.97 55296.97 88888.00 2008-06-07 19:03:07.875 159 12465.80 96.00 55296.97 88888.00 2008-06-07 19:03:08.000 159 12465.70 96.03 55296.93 88888.00 2008-06-07 19:03:08.125 159 12465.65 96.00 55296.93 88888.00 2008-06-07 19:03:08.250 159 12465.70 96.00 55296.95 88888.00 2008-06-07 19:03:08.375 159 12465.70 96.00 55296.95 88888.00 2008-06-07 19:03:08.500 159 12465.67 96.00 55296.93 88888.00 2008-06-07 19:03:08.625 159 12465.70 96.03 55296.95 88888.00 2008-06-07 19:03:08.750 159 12465.70 96.03 55296.93 88888.00 2008-06-07 19:03:08.875 159 12465.65 96.05 55296.93 88888.00 2008-06-07 19:03:09.000 159 12465.60 96.05 55296.93 88888.00 2008-06-07 19:03:09.125 159 12465.60 96.03 55296.95 88888.00 2008-06-07 19:03:09.250 159 12465.60 96.03 55296.95 88888.00 2008-06-07 19:03:09.375 159 12465.60 96.03 55296.93 88888.00 2008-06-07 19:03:09.500 159 12465.55 96.05 55296.93 88888.00 2008-06-07 19:03:09.625 159 12465.55 96.05 55296.95 88888.00 2008-06-07 19:03:09.750 159 12465.58 96.08 55296.95 88888.00 2008-06-07 19:03:09.875 159 12465.58 96.08 55296.95 88888.00 2008-06-07 19:03:10.000 159 12465.60 96.10 55296.93 88888.00 2008-06-07 19:03:10.125 159 12465.52 96.10 55296.93 88888.00 2008-06-07 19:03:10.250 159 12465.48 96.10 55296.95 88888.00 2008-06-07 19:03:10.375 159 12465.52 96.10 55296.93 88888.00 2008-06-07 19:03:10.500 159 12465.48 96.12 55296.95 88888.00 2008-06-07 19:03:10.625 159 12465.45 96.12 55296.93 88888.00 2008-06-07 19:03:10.750 159 12465.48 96.15 55296.93 88888.00 2008-06-07 19:03:10.875 159 12465.38 96.12 55296.93 88888.00 2008-06-07 19:03:11.000 159 12465.30 96.15 55296.90 88888.00 2008-06-07 19:03:11.125 159 12465.30 96.15 55296.90 88888.00 2008-06-07 19:03:11.250 159 12465.30 96.15 55296.93 88888.00 2008-06-07 19:03:11.375 159 12465.33 96.15 55296.90 88888.00 2008-06-07 19:03:11.500 159 12465.38 96.17 55296.95 88888.00 2008-06-07 19:03:11.625 159 12465.38 96.22 55296.95 88888.00 2008-06-07 19:03:11.750 159 12465.35 96.20 55296.95 88888.00 2008-06-07 19:03:11.875 159 12465.33 96.22 55296.93 88888.00 2008-06-07 19:03:12.000 159 12465.27 96.20 55296.93 88888.00 2008-06-07 19:03:12.125 159 12465.23 96.22 55296.93 88888.00 2008-06-07 19:03:12.250 159 12465.23 96.25 55296.93 88888.00 2008-06-07 19:03:12.375 159 12465.23 96.25 55296.93 88888.00 2008-06-07 19:03:12.500 159 12465.17 96.28 55296.93 88888.00 2008-06-07 19:03:12.625 159 12465.23 96.30 55296.90 88888.00 2008-06-07 19:03:12.750 159 12465.20 96.30 55296.90 88888.00 2008-06-07 19:03:12.875 159 12465.17 96.30 55296.90 88888.00 2008-06-07 19:03:13.000 159 12465.20 96.33 55296.90 88888.00 2008-06-07 19:03:13.125 159 12465.25 96.35 55296.93 88888.00 2008-06-07 19:03:13.250 159 12465.23 96.35 55296.93 88888.00 2008-06-07 19:03:13.375 159 12465.25 96.38 55296.93 88888.00 2008-06-07 19:03:13.500 159 12465.20 96.38 55296.93 88888.00 2008-06-07 19:03:13.625 159 12465.12 96.38 55296.93 88888.00 2008-06-07 19:03:13.750 159 12465.20 96.42 55296.93 88888.00 2008-06-07 19:03:13.875 159 12465.25 96.42 55296.90 88888.00 2008-06-07 19:03:14.000 159 12465.20 96.42 55296.90 88888.00 2008-06-07 19:03:14.125 159 12465.12 96.45 55296.88 88888.00 2008-06-07 19:03:14.250 159 12465.08 96.45 55296.90 88888.00 2008-06-07 19:03:14.375 159 12465.17 96.47 55296.93 88888.00 2008-06-07 19:03:14.500 159 12465.20 96.50 55296.90 88888.00 2008-06-07 19:03:14.625 159 12465.12 96.53 55296.90 88888.00 2008-06-07 19:03:14.750 159 12465.15 96.55 55296.88 88888.00 2008-06-07 19:03:14.875 159 12465.15 96.58 55296.88 88888.00 2008-06-07 19:03:15.000 159 12465.10 96.60 55296.88 88888.00 2008-06-07 19:03:15.125 159 12465.08 96.62 55296.90 88888.00 2008-06-07 19:03:15.250 159 12465.10 96.60 55296.90 88888.00 2008-06-07 19:03:15.375 159 12465.15 96.62 55296.88 88888.00 2008-06-07 19:03:15.500 159 12465.17 96.65 55296.90 88888.00 2008-06-07 19:03:15.625 159 12465.12 96.67 55296.93 88888.00 2008-06-07 19:03:15.750 159 12465.08 96.67 55296.90 88888.00 2008-06-07 19:03:15.875 159 12465.08 96.70 55296.88 88888.00 2008-06-07 19:03:16.000 159 12465.08 96.70 55296.88 88888.00 2008-06-07 19:03:16.125 159 12465.15 96.72 55296.88 88888.00 2008-06-07 19:03:16.250 159 12465.17 96.75 55296.93 88888.00 2008-06-07 19:03:16.375 159 12465.20 96.78 55296.90 88888.00 2008-06-07 19:03:16.500 159 12465.15 96.80 55296.93 88888.00 2008-06-07 19:03:16.625 159 12465.12 96.83 55296.90 88888.00 2008-06-07 19:03:16.750 159 12465.17 96.83 55296.93 88888.00 2008-06-07 19:03:16.875 159 12465.23 96.85 55296.93 88888.00 2008-06-07 19:03:17.000 159 12465.15 96.85 55296.90 88888.00 2008-06-07 19:03:17.125 159 12465.12 96.88 55296.85 88888.00 2008-06-07 19:03:17.250 159 12465.12 96.90 55296.85 88888.00 2008-06-07 19:03:17.375 159 12465.15 96.95 55296.88 88888.00 2008-06-07 19:03:17.500 159 12465.15 96.95 55296.88 88888.00 2008-06-07 19:03:17.625 159 12465.17 97.00 55296.85 88888.00 2008-06-07 19:03:17.750 159 12465.23 97.03 55296.85 88888.00 2008-06-07 19:03:17.875 159 12465.20 97.05 55296.90 88888.00 2008-06-07 19:03:18.000 159 12465.23 97.05 55296.85 88888.00 2008-06-07 19:03:18.125 159 12465.30 97.10 55296.85 88888.00 2008-06-07 19:03:18.250 159 12465.30 97.10 55296.90 88888.00 2008-06-07 19:03:18.375 159 12465.33 97.15 55296.88 88888.00 2008-06-07 19:03:18.500 159 12465.27 97.15 55296.85 88888.00 2008-06-07 19:03:18.625 159 12465.23 97.17 55296.82 88888.00 2008-06-07 19:03:18.750 159 12465.23 97.20 55296.82 88888.00 2008-06-07 19:03:18.875 159 12465.30 97.22 55296.85 88888.00 2008-06-07 19:03:19.000 159 12465.38 97.25 55296.80 88888.00 2008-06-07 19:03:19.125 159 12465.38 97.25 55296.82 88888.00 2008-06-07 19:03:19.250 159 12465.38 97.30 55296.82 88888.00 2008-06-07 19:03:19.375 159 12465.42 97.33 55296.82 88888.00 2008-06-07 19:03:19.500 159 12465.45 97.35 55296.82 88888.00 2008-06-07 19:03:19.625 159 12465.45 97.38 55296.80 88888.00 2008-06-07 19:03:19.750 159 12465.48 97.42 55296.82 88888.00 2008-06-07 19:03:19.875 159 12465.55 97.47 55296.82 88888.00 2008-06-07 19:03:20.000 159 12465.58 97.47 55296.80 88888.00 2008-06-07 19:03:20.125 159 12465.55 97.50 55296.80 88888.00 2008-06-07 19:03:20.250 159 12465.60 97.53 55296.82 88888.00 2008-06-07 19:03:20.375 159 12465.65 97.58 55296.80 88888.00 2008-06-07 19:03:20.500 159 12465.65 97.62 55296.80 88888.00 2008-06-07 19:03:20.625 159 12465.62 97.62 55296.80 88888.00 2008-06-07 19:03:20.750 159 12465.62 97.65 55296.80 88888.00 2008-06-07 19:03:20.875 159 12465.65 97.67 55296.78 88888.00 2008-06-07 19:03:21.000 159 12465.65 97.70 55296.80 88888.00 2008-06-07 19:03:21.125 159 12465.67 97.72 55296.80 88888.00 2008-06-07 19:03:21.250 159 12465.73 97.75 55296.80 88888.00 2008-06-07 19:03:21.375 159 12465.75 97.80 55296.78 88888.00 2008-06-07 19:03:21.500 159 12465.75 97.83 55296.78 88888.00 2008-06-07 19:03:21.625 159 12465.85 97.88 55296.80 88888.00 2008-06-07 19:03:21.750 159 12465.83 97.88 55296.78 88888.00 2008-06-07 19:03:21.875 159 12465.83 97.90 55296.78 88888.00 2008-06-07 19:03:22.000 159 12465.77 97.92 55296.78 88888.00 2008-06-07 19:03:22.125 159 12465.80 97.95 55296.75 88888.00 2008-06-07 19:03:22.250 159 12465.80 97.95 55296.75 88888.00 2008-06-07 19:03:22.375 159 12465.88 98.00 55296.75 88888.00 2008-06-07 19:03:22.500 159 12465.95 98.08 55296.80 88888.00 2008-06-07 19:03:22.625 159 12465.95 98.08 55296.80 88888.00 2008-06-07 19:03:22.750 159 12466.02 98.12 55296.78 88888.00 2008-06-07 19:03:22.875 159 12466.08 98.12 55296.75 88888.00 2008-06-07 19:03:23.000 159 12466.10 98.15 55296.75 88888.00 2008-06-07 19:03:23.125 159 12466.02 98.17 55296.75 88888.00 2008-06-07 19:03:23.250 159 12466.00 98.20 55296.80 88888.00 2008-06-07 19:03:23.375 159 12466.08 98.22 55296.78 88888.00 2008-06-07 19:03:23.500 159 12466.12 98.28 55296.75 88888.00 2008-06-07 19:03:23.625 159 12466.15 98.30 55296.75 88888.00 2008-06-07 19:03:23.750 159 12466.23 98.33 55296.75 88888.00 2008-06-07 19:03:23.875 159 12466.25 98.35 55296.72 88888.00 2008-06-07 19:03:24.000 159 12466.20 98.38 55296.70 88888.00 2008-06-07 19:03:24.125 159 12466.17 98.40 55296.72 88888.00 2008-06-07 19:03:24.250 159 12466.17 98.42 55296.72 88888.00 2008-06-07 19:03:24.375 159 12466.25 98.45 55296.72 88888.00 2008-06-07 19:03:24.500 159 12466.27 98.47 55296.75 88888.00 2008-06-07 19:03:24.625 159 12466.30 98.50 55296.75 88888.00 2008-06-07 19:03:24.750 159 12466.33 98.53 55296.75 88888.00 2008-06-07 19:03:24.875 159 12466.30 98.55 55296.75 88888.00 2008-06-07 19:03:25.000 159 12466.35 98.58 55296.72 88888.00 2008-06-07 19:03:25.125 159 12466.42 98.58 55296.70 88888.00 2008-06-07 19:03:25.250 159 12466.42 98.58 55296.70 88888.00 2008-06-07 19:03:25.375 159 12466.48 98.62 55296.65 88888.00 2008-06-07 19:03:25.500 159 12466.48 98.67 55296.68 88888.00 2008-06-07 19:03:25.625 159 12466.55 98.72 55296.68 88888.00 2008-06-07 19:03:25.750 159 12466.52 98.72 55296.70 88888.00 2008-06-07 19:03:25.875 159 12466.52 98.78 55296.65 88888.00 2008-06-07 19:03:26.000 159 12466.55 98.78 55296.65 88888.00 2008-06-07 19:03:26.125 159 12466.60 98.80 55296.65 88888.00 2008-06-07 19:03:26.250 159 12466.58 98.83 55296.68 88888.00 2008-06-07 19:03:26.375 159 12466.67 98.85 55296.68 88888.00 2008-06-07 19:03:26.500 159 12466.77 98.85 55296.65 88888.00 2008-06-07 19:03:26.625 159 12466.83 98.90 55296.62 88888.00 2008-06-07 19:03:26.750 159 12466.83 98.90 55296.65 88888.00 2008-06-07 19:03:26.875 159 12466.80 98.95 55296.65 88888.00 2008-06-07 19:03:27.000 159 12466.75 98.95 55296.65 88888.00 2008-06-07 19:03:27.125 159 12466.80 99.00 55296.62 88888.00 2008-06-07 19:03:27.250 159 12466.77 98.97 55296.65 88888.00 2008-06-07 19:03:27.375 159 12466.80 99.03 55296.65 88888.00 2008-06-07 19:03:27.500 159 12466.77 99.05 55296.68 88888.00 2008-06-07 19:03:27.625 159 12466.83 99.08 55296.68 88888.00 2008-06-07 19:03:27.750 159 12466.90 99.08 55296.65 88888.00 2008-06-07 19:03:27.875 159 12466.98 99.10 55296.62 88888.00 2008-06-07 19:03:28.000 159 12466.90 99.12 55296.60 88888.00 2008-06-07 19:03:28.125 159 12466.90 99.15 55296.62 88888.00 2008-06-07 19:03:28.250 159 12466.90 99.17 55296.68 88888.00 2008-06-07 19:03:28.375 159 12466.92 99.20 55296.65 88888.00 2008-06-07 19:03:28.500 159 12466.98 99.22 55296.68 88888.00 2008-06-07 19:03:28.625 159 12467.05 99.22 55296.68 88888.00 2008-06-07 19:03:28.750 159 12467.08 99.25 55296.68 88888.00 2008-06-07 19:03:28.875 159 12467.00 99.25 55296.65 88888.00 2008-06-07 19:03:29.000 159 12467.00 99.25 55296.68 88888.00 2008-06-07 19:03:29.125 159 12467.08 99.30 55296.68 88888.00 2008-06-07 19:03:29.250 159 12467.05 99.30 55296.65 88888.00 2008-06-07 19:03:29.375 159 12467.10 99.33 55296.62 88888.00 2008-06-07 19:03:29.500 159 12467.12 99.33 55296.62 88888.00 2008-06-07 19:03:29.625 159 12467.12 99.35 55296.65 88888.00 2008-06-07 19:03:29.750 159 12467.15 99.35 55296.65 88888.00 2008-06-07 19:03:29.875 159 12467.17 99.40 55296.62 88888.00 2008-06-07 19:03:30.000 159 12467.17 99.40 55296.62 88888.00 2008-06-07 19:03:30.125 159 12467.20 99.42 55296.65 88888.00 2008-06-07 19:03:30.250 159 12467.25 99.42 55296.65 88888.00 2008-06-07 19:03:30.375 159 12467.33 99.45 55296.68 88888.00 2008-06-07 19:03:30.500 159 12467.33 99.47 55296.68 88888.00 2008-06-07 19:03:30.625 159 12467.27 99.50 55296.68 88888.00 2008-06-07 19:03:30.750 159 12467.25 99.47 55296.68 88888.00 2008-06-07 19:03:30.875 159 12467.25 99.50 55296.68 88888.00 2008-06-07 19:03:31.000 159 12467.27 99.50 55296.68 88888.00 2008-06-07 19:03:31.125 159 12467.30 99.50 55296.68 88888.00 2008-06-07 19:03:31.250 159 12467.25 99.53 55296.70 88888.00 2008-06-07 19:03:31.375 159 12467.27 99.58 55296.70 88888.00 2008-06-07 19:03:31.500 159 12467.27 99.58 55296.70 88888.00 2008-06-07 19:03:31.625 159 12467.30 99.58 55296.68 88888.00 2008-06-07 19:03:31.750 159 12467.30 99.60 55296.65 88888.00 2008-06-07 19:03:31.875 159 12467.30 99.60 55296.68 88888.00 2008-06-07 19:03:32.000 159 12467.38 99.60 55296.65 88888.00 2008-06-07 19:03:32.125 159 12467.35 99.65 55296.62 88888.00 2008-06-07 19:03:32.250 159 12467.33 99.62 55296.68 88888.00 2008-06-07 19:03:32.375 159 12467.38 99.65 55296.65 88888.00 2008-06-07 19:03:32.500 159 12467.40 99.67 55296.68 88888.00 2008-06-07 19:03:32.625 159 12467.40 99.65 55296.65 88888.00 2008-06-07 19:03:32.750 159 12467.45 99.65 55296.68 88888.00 2008-06-07 19:03:32.875 159 12467.48 99.65 55296.70 88888.00 2008-06-07 19:03:33.000 159 12467.50 99.65 55296.65 88888.00 2008-06-07 19:03:33.125 159 12467.50 99.67 55296.65 88888.00 2008-06-07 19:03:33.250 159 12467.52 99.65 55296.68 88888.00 2008-06-07 19:03:33.375 159 12467.55 99.65 55296.70 88888.00 2008-06-07 19:03:33.500 159 12467.58 99.67 55296.68 88888.00 2008-06-07 19:03:33.625 159 12467.60 99.67 55296.68 88888.00 2008-06-07 19:03:33.750 159 12467.58 99.67 55296.65 88888.00 2008-06-07 19:03:33.875 159 12467.58 99.67 55296.65 88888.00 2008-06-07 19:03:34.000 159 12467.60 99.67 55296.68 88888.00 2008-06-07 19:03:34.125 159 12467.67 99.67 55296.65 88888.00 2008-06-07 19:03:34.250 159 12467.70 99.65 55296.62 88888.00 2008-06-07 19:03:34.375 159 12467.73 99.67 55296.65 88888.00 2008-06-07 19:03:34.500 159 12467.67 99.67 55296.68 88888.00 2008-06-07 19:03:34.625 159 12467.65 99.70 55296.70 88888.00 2008-06-07 19:03:34.750 159 12467.65 99.70 55296.68 88888.00 2008-06-07 19:03:34.875 159 12467.67 99.72 55296.65 88888.00 2008-06-07 19:03:35.000 159 12467.67 99.70 55296.65 88888.00 2008-06-07 19:03:35.125 159 12467.67 99.70 55296.68 88888.00 2008-06-07 19:03:35.250 159 12467.67 99.70 55296.70 88888.00 2008-06-07 19:03:35.375 159 12467.73 99.70 55296.68 88888.00 2008-06-07 19:03:35.500 159 12467.73 99.67 55296.68 88888.00 2008-06-07 19:03:35.625 159 12467.83 99.67 55296.70 88888.00 2008-06-07 19:03:35.750 159 12467.83 99.67 55296.70 88888.00 2008-06-07 19:03:35.875 159 12467.75 99.67 55296.70 88888.00 2008-06-07 19:03:36.000 159 12467.67 99.65 55296.70 88888.00 2008-06-07 19:03:36.125 159 12467.75 99.65 55296.72 88888.00 2008-06-07 19:03:36.250 159 12467.75 99.65 55296.72 88888.00 2008-06-07 19:03:36.375 159 12467.75 99.67 55296.72 88888.00 2008-06-07 19:03:36.500 159 12467.75 99.65 55296.72 88888.00 2008-06-07 19:03:36.625 159 12467.83 99.62 55296.70 88888.00 2008-06-07 19:03:36.750 159 12467.92 99.62 55296.68 88888.00 2008-06-07 19:03:36.875 159 12467.95 99.62 55296.68 88888.00 2008-06-07 19:03:37.000 159 12467.90 99.62 55296.68 88888.00 2008-06-07 19:03:37.125 159 12467.83 99.62 55296.70 88888.00 2008-06-07 19:03:37.250 159 12467.88 99.62 55296.70 88888.00 2008-06-07 19:03:37.375 159 12467.92 99.60 55296.68 88888.00 2008-06-07 19:03:37.500 159 12467.92 99.58 55296.75 88888.00 2008-06-07 19:03:37.625 159 12467.95 99.58 55296.72 88888.00 2008-06-07 19:03:37.750 159 12467.88 99.60 55296.72 88888.00 2008-06-07 19:03:37.875 159 12467.83 99.60 55296.72 88888.00 2008-06-07 19:03:38.000 159 12467.90 99.55 55296.72 88888.00 2008-06-07 19:03:38.125 159 12467.95 99.55 55296.72 88888.00 2008-06-07 19:03:38.250 159 12467.98 99.53 55296.72 88888.00 2008-06-07 19:03:38.375 159 12468.05 99.50 55296.72 88888.00 2008-06-07 19:03:38.500 159 12468.08 99.50 55296.75 88888.00 2008-06-07 19:03:38.625 159 12468.08 99.50 55296.75 88888.00 2008-06-07 19:03:38.750 159 12468.05 99.50 55296.75 88888.00 2008-06-07 19:03:38.875 159 12468.08 99.47 55296.72 88888.00 2008-06-07 19:03:39.000 159 12468.05 99.47 55296.70 88888.00 2008-06-07 19:03:39.125 159 12468.08 99.47 55296.70 88888.00 2008-06-07 19:03:39.250 159 12467.98 99.47 55296.72 88888.00 2008-06-07 19:03:39.375 159 12468.00 99.45 55296.72 88888.00 2008-06-07 19:03:39.500 159 12468.05 99.45 55296.70 88888.00 2008-06-07 19:03:39.625 159 12468.12 99.42 55296.70 88888.00 2008-06-07 19:03:39.750 159 12468.10 99.40 55296.70 88888.00 2008-06-07 19:03:39.875 159 12468.08 99.38 55296.70 88888.00 2008-06-07 19:03:40.000 159 12468.02 99.35 55296.75 88888.00 2008-06-07 19:03:40.125 159 12468.00 99.35 55296.78 88888.00 2008-06-07 19:03:40.250 159 12468.00 99.35 55296.75 88888.00 2008-06-07 19:03:40.375 159 12468.02 99.33 55296.72 88888.00 2008-06-07 19:03:40.500 159 12468.08 99.33 55296.72 88888.00 2008-06-07 19:03:40.625 159 12468.08 99.33 55296.72 88888.00 2008-06-07 19:03:40.750 159 12468.08 99.30 55296.72 88888.00 2008-06-07 19:03:40.875 159 12468.12 99.28 55296.72 88888.00 2008-06-07 19:03:41.000 159 12468.15 99.28 55296.72 88888.00 2008-06-07 19:03:41.125 159 12468.08 99.28 55296.70 88888.00 2008-06-07 19:03:41.250 159 12468.08 99.25 55296.75 88888.00 2008-06-07 19:03:41.375 159 12468.10 99.25 55296.78 88888.00 2008-06-07 19:03:41.500 159 12468.08 99.25 55296.75 88888.00 2008-06-07 19:03:41.625 159 12468.15 99.22 55296.72 88888.00 2008-06-07 19:03:41.750 159 12468.15 99.20 55296.78 88888.00 2008-06-07 19:03:41.875 159 12468.12 99.20 55296.75 88888.00 2008-06-07 19:03:42.000 159 12468.17 99.17 55296.75 88888.00 2008-06-07 19:03:42.125 159 12468.20 99.17 55296.72 88888.00 2008-06-07 19:03:42.250 159 12468.17 99.15 55296.75 88888.00 2008-06-07 19:03:42.375 159 12468.15 99.15 55296.75 88888.00 2008-06-07 19:03:42.500 159 12468.10 99.12 55296.78 88888.00 2008-06-07 19:03:42.625 159 12468.02 99.12 55296.78 88888.00 2008-06-07 19:03:42.750 159 12468.05 99.12 55296.75 88888.00 2008-06-07 19:03:42.875 159 12468.08 99.10 55296.72 88888.00 2008-06-07 19:03:43.000 159 12468.08 99.05 55296.75 88888.00 2008-06-07 19:03:43.125 159 12468.12 99.03 55296.75 88888.00 2008-06-07 19:03:43.250 159 12468.15 99.00 55296.78 88888.00 2008-06-07 19:03:43.375 159 12468.17 99.03 55296.78 88888.00 2008-06-07 19:03:43.500 159 12468.12 99.03 55296.80 88888.00 2008-06-07 19:03:43.625 159 12468.12 99.00 55296.80 88888.00 2008-06-07 19:03:43.750 159 12468.10 99.00 55296.80 88888.00 2008-06-07 19:03:43.875 159 12468.08 99.00 55296.78 88888.00 2008-06-07 19:03:44.000 159 12468.10 98.95 55296.78 88888.00 2008-06-07 19:03:44.125 159 12468.10 98.95 55296.80 88888.00 2008-06-07 19:03:44.250 159 12468.00 98.92 55296.82 88888.00 2008-06-07 19:03:44.375 159 12468.02 98.92 55296.82 88888.00 2008-06-07 19:03:44.500 159 12468.08 98.90 55296.82 88888.00 2008-06-07 19:03:44.625 159 12468.05 98.88 55296.82 88888.00 2008-06-07 19:03:44.750 159 12468.10 98.88 55296.80 88888.00 2008-06-07 19:03:44.875 159 12468.08 98.85 55296.82 88888.00 2008-06-07 19:03:45.000 159 12468.08 98.83 55296.82 88888.00 2008-06-07 19:03:45.125 159 12468.05 98.80 55296.82 88888.00 2008-06-07 19:03:45.250 159 12468.02 98.78 55296.85 88888.00 2008-06-07 19:03:45.375 159 12468.02 98.80 55296.82 88888.00 2008-06-07 19:03:45.500 159 12468.05 98.78 55296.85 88888.00 2008-06-07 19:03:45.625 159 12468.12 98.75 55296.82 88888.00 2008-06-07 19:03:45.750 159 12468.10 98.75 55296.82 88888.00 2008-06-07 19:03:45.875 159 12468.05 98.75 55296.82 88888.00 2008-06-07 19:03:46.000 159 12468.05 98.70 55296.80 88888.00 2008-06-07 19:03:46.125 159 12468.02 98.72 55296.82 88888.00 2008-06-07 19:03:46.250 159 12468.08 98.70 55296.82 88888.00 2008-06-07 19:03:46.375 159 12468.08 98.67 55296.85 88888.00 2008-06-07 19:03:46.500 159 12468.08 98.65 55296.85 88888.00 2008-06-07 19:03:46.625 159 12468.08 98.65 55296.88 88888.00 2008-06-07 19:03:46.750 159 12468.08 98.65 55296.85 88888.00 2008-06-07 19:03:46.875 159 12468.05 98.65 55296.85 88888.00 2008-06-07 19:03:47.000 159 12468.02 98.62 55296.85 88888.00 2008-06-07 19:03:47.125 159 12468.02 98.62 55296.82 88888.00 2008-06-07 19:03:47.250 159 12467.98 98.55 55296.85 88888.00 2008-06-07 19:03:47.375 159 12467.98 98.55 55296.82 88888.00 2008-06-07 19:03:47.500 159 12467.95 98.55 55296.85 88888.00 2008-06-07 19:03:47.625 159 12467.98 98.58 55296.88 88888.00 2008-06-07 19:03:47.750 159 12467.95 98.55 55296.88 88888.00 2008-06-07 19:03:47.875 159 12467.92 98.55 55296.85 88888.00 2008-06-07 19:03:48.000 159 12468.00 98.53 55296.85 88888.00 2008-06-07 19:03:48.125 159 12468.02 98.50 55296.85 88888.00 2008-06-07 19:03:48.250 159 12467.95 98.50 55296.88 88888.00 2008-06-07 19:03:48.375 159 12467.92 98.50 55296.88 88888.00 2008-06-07 19:03:48.500 159 12467.98 98.50 55296.88 88888.00 2008-06-07 19:03:48.625 159 12467.95 98.50 55296.90 88888.00 2008-06-07 19:03:48.750 159 12467.92 98.45 55296.88 88888.00 2008-06-07 19:03:48.875 159 12467.90 98.45 55296.88 88888.00 2008-06-07 19:03:49.000 159 12467.92 98.42 55296.90 88888.00 2008-06-07 19:03:49.125 159 12467.95 98.42 55296.93 88888.00 2008-06-07 19:03:49.250 159 12467.88 98.40 55296.93 88888.00 2008-06-07 19:03:49.375 159 12467.85 98.42 55296.88 88888.00 2008-06-07 19:03:49.500 159 12467.80 98.42 55296.88 88888.00 2008-06-07 19:03:49.625 159 12467.85 98.40 55296.90 88888.00 2008-06-07 19:03:49.750 159 12467.88 98.38 55296.90 88888.00 2008-06-07 19:03:49.875 159 12467.83 98.35 55296.93 88888.00 2008-06-07 19:03:50.000 159 12467.77 98.35 55296.93 88888.00 2008-06-07 19:03:50.125 159 12467.80 98.35 55296.90 88888.00 2008-06-07 19:03:50.250 159 12467.88 98.33 55296.90 88888.00 2008-06-07 19:03:50.375 159 12467.92 98.33 55296.90 88888.00 2008-06-07 19:03:50.500 159 12467.85 98.30 55296.90 88888.00 2008-06-07 19:03:50.625 159 12467.80 98.30 55296.90 88888.00 2008-06-07 19:03:50.750 159 12467.75 98.28 55296.93 88888.00 2008-06-07 19:03:50.875 159 12467.77 98.28 55296.93 88888.00 2008-06-07 19:03:51.000 159 12467.80 98.25 55296.90 88888.00 2008-06-07 19:03:51.125 159 12467.83 98.25 55296.88 88888.00 2008-06-07 19:03:51.250 159 12467.77 98.22 55296.93 88888.00 2008-06-07 19:03:51.375 159 12467.75 98.20 55296.90 88888.00 2008-06-07 19:03:51.500 159 12467.73 98.20 55296.95 88888.00 2008-06-07 19:03:51.625 159 12467.70 98.17 55296.95 88888.00 2008-06-07 19:03:51.750 159 12467.73 98.17 55296.90 88888.00 2008-06-07 19:03:51.875 159 12467.73 98.15 55296.90 88888.00 2008-06-07 19:03:52.000 159 12467.77 98.15 55296.95 88888.00 2008-06-07 19:03:52.125 159 12467.88 98.15 55296.95 88888.00 2008-06-07 19:03:52.250 159 12467.88 98.12 55296.97 88888.00 2008-06-07 19:03:52.375 159 12467.83 98.15 55297.00 88888.00 2008-06-07 19:03:52.500 159 12467.80 98.12 55296.97 88888.00 2008-06-07 19:03:52.625 159 12467.80 98.10 55296.95 88888.00 2008-06-07 19:03:52.750 159 12467.70 98.08 55296.95 88888.00 2008-06-07 19:03:52.875 159 12467.73 98.08 55296.95 88888.00 2008-06-07 19:03:53.000 159 12467.75 98.05 55296.93 88888.00 2008-06-07 19:03:53.125 159 12467.62 98.05 55296.93 88888.00 2008-06-07 19:03:53.250 159 12467.55 98.03 55296.95 88888.00 2008-06-07 19:03:53.375 159 12467.58 98.05 55296.93 88888.00 2008-06-07 19:03:53.500 159 12467.62 98.03 55296.93 88888.00 2008-06-07 19:03:53.625 159 12467.62 98.00 55296.97 88888.00 2008-06-07 19:03:53.750 159 12467.62 97.97 55297.00 88888.00 2008-06-07 19:03:53.875 159 12467.58 97.97 55297.00 88888.00 2008-06-07 19:03:54.000 159 12467.55 97.97 55297.00 88888.00 2008-06-07 19:03:54.125 159 12467.62 97.95 55296.97 88888.00 2008-06-07 19:03:54.250 159 12467.60 97.95 55297.00 88888.00 2008-06-07 19:03:54.375 159 12467.58 97.95 55297.00 88888.00 2008-06-07 19:03:54.500 159 12467.58 97.92 55297.00 88888.00 2008-06-07 19:03:54.625 159 12467.55 97.92 55297.00 88888.00 2008-06-07 19:03:54.750 159 12467.55 97.92 55297.00 88888.00 2008-06-07 19:03:54.875 159 12467.62 97.92 55296.97 88888.00 2008-06-07 19:03:55.000 159 12467.62 97.90 55296.95 88888.00 2008-06-07 19:03:55.125 159 12467.58 97.88 55297.00 88888.00 2008-06-07 19:03:55.250 159 12467.58 97.85 55297.03 88888.00 2008-06-07 19:03:55.375 159 12467.62 97.85 55297.00 88888.00 2008-06-07 19:03:55.500 159 12467.65 97.85 55297.00 88888.00 2008-06-07 19:03:55.625 159 12467.62 97.83 55297.00 88888.00 2008-06-07 19:03:55.750 159 12467.58 97.83 55297.03 88888.00 2008-06-07 19:03:55.875 159 12467.52 97.80 55297.03 88888.00 2008-06-07 19:03:56.000 159 12467.52 97.80 55297.03 88888.00 2008-06-07 19:03:56.125 159 12467.52 97.80 55297.05 88888.00 2008-06-07 19:03:56.250 159 12467.52 97.78 55297.05 88888.00 2008-06-07 19:03:56.375 159 12467.60 97.80 55297.05 88888.00 2008-06-07 19:03:56.500 159 12467.58 97.78 55297.05 88888.00 2008-06-07 19:03:56.625 159 12467.55 97.78 55297.05 88888.00 2008-06-07 19:03:56.750 159 12467.50 97.75 55297.05 88888.00 2008-06-07 19:03:56.875 159 12467.45 97.78 55297.05 88888.00 2008-06-07 19:03:57.000 159 12467.48 97.75 55297.05 88888.00 2008-06-07 19:03:57.125 159 12467.48 97.72 55297.07 88888.00 2008-06-07 19:03:57.250 159 12467.42 97.67 55297.07 88888.00 2008-06-07 19:03:57.375 159 12467.45 97.70 55297.07 88888.00 2008-06-07 19:03:57.500 159 12467.50 97.70 55297.05 88888.00 2008-06-07 19:03:57.625 159 12467.50 97.70 55297.07 88888.00 2008-06-07 19:03:57.750 159 12467.50 97.67 55297.10 88888.00 2008-06-07 19:03:57.875 159 12467.42 97.67 55297.10 88888.00 2008-06-07 19:03:58.000 159 12467.42 97.65 55297.10 88888.00 2008-06-07 19:03:58.125 159 12467.40 97.62 55297.07 88888.00 2008-06-07 19:03:58.250 159 12467.33 97.60 55297.12 88888.00 2008-06-07 19:03:58.375 159 12467.38 97.60 55297.12 88888.00 2008-06-07 19:03:58.500 159 12467.40 97.60 55297.15 88888.00 2008-06-07 19:03:58.625 159 12467.42 97.58 55297.15 88888.00 2008-06-07 19:03:58.750 159 12467.48 97.58 55297.12 88888.00 2008-06-07 19:03:58.875 159 12467.50 97.58 55297.12 88888.00 2008-06-07 19:03:59.000 159 12467.50 97.58 55297.12 88888.00 2008-06-07 19:03:59.125 159 12467.48 97.58 55297.15 88888.00 2008-06-07 19:03:59.250 159 12467.42 97.58 55297.15 88888.00 2008-06-07 19:03:59.375 159 12467.45 97.58 55297.12 88888.00 2008-06-07 19:03:59.500 159 12467.42 97.55 55297.12 88888.00 2008-06-07 19:03:59.625 159 12467.42 97.55 55297.07 88888.00 2008-06-07 19:03:59.750 159 12467.42 97.53 55297.10 88888.00 2008-06-07 19:03:59.875 159 12467.45 97.53 55297.12 88888.00 2008-06-07 19:04:00.000 159 12467.42 97.53 55297.12 88888.00 2008-06-07 19:04:00.125 159 12467.40 97.50 55297.12 88888.00 2008-06-07 19:04:00.250 159 12467.38 97.47 55297.12 88888.00 2008-06-07 19:04:00.375 159 12467.35 97.47 55297.12 88888.00 2008-06-07 19:04:00.500 159 12467.35 97.47 55297.18 88888.00 2008-06-07 19:04:00.625 159 12467.38 97.47 55297.18 88888.00 2008-06-07 19:04:00.750 159 12467.38 97.45 55297.18 88888.00 2008-06-07 19:04:00.875 159 12467.38 97.47 55297.18 88888.00 2008-06-07 19:04:01.000 159 12467.33 97.45 55297.18 88888.00 2008-06-07 19:04:01.125 159 12467.30 97.45 55297.18 88888.00 2008-06-07 19:04:01.250 159 12467.25 97.45 55297.15 88888.00 2008-06-07 19:04:01.375 159 12467.27 97.42 55297.15 88888.00 2008-06-07 19:04:01.500 159 12467.40 97.40 55297.15 88888.00 2008-06-07 19:04:01.625 159 12467.45 97.42 55297.12 88888.00 2008-06-07 19:04:01.750 159 12467.45 97.42 55297.12 88888.00 2008-06-07 19:04:01.875 159 12467.42 97.40 55297.18 88888.00 2008-06-07 19:04:02.000 159 12467.40 97.40 55297.20 88888.00 2008-06-07 19:04:02.125 159 12467.38 97.40 55297.20 88888.00 2008-06-07 19:04:02.250 159 12467.30 97.40 55297.20 88888.00 2008-06-07 19:04:02.375 159 12467.30 97.38 55297.15 88888.00 2008-06-07 19:04:02.500 159 12467.33 97.38 55297.15 88888.00 2008-06-07 19:04:02.625 159 12467.33 97.38 55297.18 88888.00 2008-06-07 19:04:02.750 159 12467.30 97.38 55297.15 88888.00 2008-06-07 19:04:02.875 159 12467.38 97.38 55297.18 88888.00 2008-06-07 19:04:03.000 159 12467.40 97.35 55297.18 88888.00 2008-06-07 19:04:03.125 159 12467.38 97.38 55297.20 88888.00 2008-06-07 19:04:03.250 159 12467.35 97.35 55297.20 88888.00 2008-06-07 19:04:03.375 159 12467.40 97.35 55297.20 88888.00 2008-06-07 19:04:03.500 159 12467.40 97.35 55297.20 88888.00 2008-06-07 19:04:03.625 159 12467.42 97.35 55297.20 88888.00 2008-06-07 19:04:03.750 159 12467.40 97.33 55297.20 88888.00 2008-06-07 19:04:03.875 159 12467.42 97.33 55297.25 88888.00 2008-06-07 19:04:04.000 159 12467.40 97.33 55297.22 88888.00 2008-06-07 19:04:04.125 159 12467.38 97.30 55297.20 88888.00 2008-06-07 19:04:04.250 159 12467.38 97.25 55297.20 88888.00 2008-06-07 19:04:04.375 159 12467.40 97.28 55297.20 88888.00 2008-06-07 19:04:04.500 159 12467.40 97.28 55297.22 88888.00 2008-06-07 19:04:04.625 159 12467.40 97.28 55297.20 88888.00 2008-06-07 19:04:04.750 159 12467.42 97.25 55297.20 88888.00 2008-06-07 19:04:04.875 159 12467.40 97.25 55297.20 88888.00 2008-06-07 19:04:05.000 159 12467.42 97.25 55297.18 88888.00 2008-06-07 19:04:05.125 159 12467.40 97.28 55297.18 88888.00 2008-06-07 19:04:05.250 159 12467.40 97.25 55297.20 88888.00 2008-06-07 19:04:05.375 159 12467.38 97.25 55297.18 88888.00 2008-06-07 19:04:05.500 159 12467.40 97.25 55297.15 88888.00 2008-06-07 19:04:05.625 159 12467.42 97.25 55297.20 88888.00 2008-06-07 19:04:05.750 159 12467.40 97.25 55297.22 88888.00 2008-06-07 19:04:05.875 159 12467.40 97.22 55297.20 88888.00 2008-06-07 19:04:06.000 159 12467.38 97.22 55297.18 88888.00 2008-06-07 19:04:06.125 159 12467.38 97.25 55297.20 88888.00 2008-06-07 19:04:06.250 159 12467.40 97.25 55297.22 88888.00 2008-06-07 19:04:06.375 159 12467.52 97.22 55297.20 88888.00 2008-06-07 19:04:06.500 159 12467.55 97.22 55297.20 88888.00 2008-06-07 19:04:06.625 159 12467.50 97.22 55297.20 88888.00 2008-06-07 19:04:06.750 159 12467.48 97.22 55297.20 88888.00 2008-06-07 19:04:06.875 159 12467.50 97.22 55297.15 88888.00 2008-06-07 19:04:07.000 159 12467.52 97.20 55297.18 88888.00 2008-06-07 19:04:07.125 159 12467.55 97.22 55297.20 88888.00 2008-06-07 19:04:07.250 159 12467.62 97.22 55297.20 88888.00 2008-06-07 19:04:07.375 159 12467.60 97.22 55297.20 88888.00 2008-06-07 19:04:07.500 159 12467.52 97.20 55297.20 88888.00 2008-06-07 19:04:07.625 159 12467.52 97.20 55297.20 88888.00 2008-06-07 19:04:07.750 159 12467.55 97.17 55297.20 88888.00 2008-06-07 19:04:07.875 159 12467.58 97.17 55297.20 88888.00 2008-06-07 19:04:08.000 159 12467.58 97.17 55297.20 88888.00 2008-06-07 19:04:08.125 159 12467.48 97.15 55297.22 88888.00 2008-06-07 19:04:08.250 159 12467.50 97.20 55297.25 88888.00 2008-06-07 19:04:08.375 159 12467.58 97.20 55297.22 88888.00 2008-06-07 19:04:08.500 159 12467.58 97.17 55297.20 88888.00 2008-06-07 19:04:08.625 159 12467.62 97.17 55297.18 88888.00 2008-06-07 19:04:08.750 159 12467.70 97.15 55297.18 88888.00 2008-06-07 19:04:08.875 159 12467.73 97.17 55297.20 88888.00 2008-06-07 19:04:09.000 159 12467.65 97.17 55297.22 88888.00 2008-06-07 19:04:09.125 159 12467.58 97.17 55297.22 88888.00 2008-06-07 19:04:09.250 159 12467.58 97.12 55297.22 88888.00 2008-06-07 19:04:09.375 159 12467.60 97.12 55297.22 88888.00 2008-06-07 19:04:09.500 159 12467.62 97.12 55297.22 88888.00 2008-06-07 19:04:09.625 159 12467.67 97.12 55297.25 88888.00 2008-06-07 19:04:09.750 159 12467.62 97.12 55297.28 88888.00 2008-06-07 19:04:09.875 159 12467.65 97.15 55297.25 88888.00 2008-06-07 19:04:10.000 159 12467.70 97.10 55297.25 88888.00 2008-06-07 19:04:10.125 159 12467.70 97.12 55297.25 88888.00 2008-06-07 19:04:10.250 159 12467.62 97.10 55297.25 88888.00 2008-06-07 19:04:10.375 159 12467.70 97.15 55297.22 88888.00 2008-06-07 19:04:10.500 159 12467.77 97.10 55297.22 88888.00 2008-06-07 19:04:10.625 159 12467.77 97.10 55297.22 88888.00 2008-06-07 19:04:10.750 159 12467.75 97.15 55297.22 88888.00 2008-06-07 19:04:10.875 159 12467.80 97.12 55297.20 88888.00 2008-06-07 19:04:11.000 159 12467.80 97.12 55297.20 88888.00 2008-06-07 19:04:11.125 159 12467.77 97.10 55297.25 88888.00 2008-06-07 19:04:11.250 159 12467.75 97.12 55297.28 88888.00 2008-06-07 19:04:11.375 159 12467.85 97.10 55297.28 88888.00 2008-06-07 19:04:11.500 159 12467.88 97.10 55297.28 88888.00 2008-06-07 19:04:11.625 159 12467.85 97.10 55297.25 88888.00 2008-06-07 19:04:11.750 159 12467.83 97.10 55297.22 88888.00 2008-06-07 19:04:11.875 159 12467.83 97.10 55297.28 88888.00 2008-06-07 19:04:12.000 159 12467.75 97.10 55297.25 88888.00 2008-06-07 19:04:12.125 159 12467.75 97.08 55297.25 88888.00 2008-06-07 19:04:12.250 159 12467.80 97.08 55297.25 88888.00 2008-06-07 19:04:12.375 159 12467.90 97.08 55297.28 88888.00 2008-06-07 19:04:12.500 159 12467.90 97.08 55297.28 88888.00 2008-06-07 19:04:12.625 159 12467.83 97.08 55297.30 88888.00 2008-06-07 19:04:12.750 159 12467.85 97.08 55297.28 88888.00 2008-06-07 19:04:12.875 159 12467.90 97.08 55297.25 88888.00 2008-06-07 19:04:13.000 159 12467.90 97.08 55297.25 88888.00 2008-06-07 19:04:13.125 159 12467.90 97.08 55297.30 88888.00 2008-06-07 19:04:13.250 159 12467.90 97.05 55297.28 88888.00 2008-06-07 19:04:13.375 159 12467.92 97.05 55297.30 88888.00 2008-06-07 19:04:13.500 159 12467.90 97.08 55297.28 88888.00 2008-06-07 19:04:13.625 159 12467.83 97.08 55297.28 88888.00 2008-06-07 19:04:13.750 159 12467.88 97.05 55297.25 88888.00 2008-06-07 19:04:13.875 159 12467.92 97.08 55297.25 88888.00 2008-06-07 19:04:14.000 159 12467.92 97.08 55297.28 88888.00 2008-06-07 19:04:14.125 159 12467.88 97.08 55297.28 88888.00 2008-06-07 19:04:14.250 159 12467.83 97.05 55297.28 88888.00 2008-06-07 19:04:14.375 159 12467.85 97.03 55297.28 88888.00 2008-06-07 19:04:14.500 159 12467.88 97.03 55297.30 88888.00 2008-06-07 19:04:14.625 159 12467.92 97.05 55297.28 88888.00 2008-06-07 19:04:14.750 159 12467.90 97.05 55297.30 88888.00 2008-06-07 19:04:14.875 159 12467.85 97.08 55297.30 88888.00 2008-06-07 19:04:15.000 159 12467.90 97.05 55297.32 88888.00 2008-06-07 19:04:15.125 159 12467.98 97.05 55297.32 88888.00 2008-06-07 19:04:15.250 159 12467.98 97.05 55297.28 88888.00 2008-06-07 19:04:15.375 159 12467.98 97.03 55297.30 88888.00 2008-06-07 19:04:15.500 159 12467.95 97.05 55297.30 88888.00 2008-06-07 19:04:15.625 159 12467.92 97.05 55297.30 88888.00 2008-06-07 19:04:15.750 159 12467.95 97.03 55297.30 88888.00 2008-06-07 19:04:15.875 159 12467.92 97.03 55297.32 88888.00 2008-06-07 19:04:16.000 159 12467.92 97.03 55297.32 88888.00 2008-06-07 19:04:16.125 159 12467.95 97.03 55297.35 88888.00 2008-06-07 19:04:16.250 159 12468.00 97.03 55297.38 88888.00 2008-06-07 19:04:16.375 159 12468.00 97.03 55297.38 88888.00 2008-06-07 19:04:16.500 159 12467.98 97.03 55297.30 88888.00 2008-06-07 19:04:16.625 159 12468.00 97.03 55297.30 88888.00 2008-06-07 19:04:16.750 159 12467.95 97.05 55297.30 88888.00 2008-06-07 19:04:16.875 159 12467.92 97.03 55297.35 88888.00 2008-06-07 19:04:17.000 159 12468.00 97.03 55297.35 88888.00 2008-06-07 19:04:17.125 159 12468.02 97.05 55297.35 88888.00 2008-06-07 19:04:17.250 159 12468.02 97.08 55297.35 88888.00 2008-06-07 19:04:17.375 159 12468.08 97.05 55297.32 88888.00 2008-06-07 19:04:17.500 159 12468.05 97.05 55297.35 88888.00 2008-06-07 19:04:17.625 159 12468.02 97.05 55297.32 88888.00 2008-06-07 19:04:17.750 159 12468.05 97.05 55297.35 88888.00 2008-06-07 19:04:17.875 159 12468.10 97.05 55297.38 88888.00 2008-06-07 19:04:18.000 159 12468.15 97.03 55297.38 88888.00 2008-06-07 19:04:18.125 159 12468.15 97.03 55297.38 88888.00 2008-06-07 19:04:18.250 159 12468.10 97.08 55297.40 88888.00 2008-06-07 19:04:18.375 159 12468.10 97.05 55297.38 88888.00 2008-06-07 19:04:18.500 159 12468.15 97.08 55297.35 88888.00 2008-06-07 19:04:18.625 159 12468.15 97.05 55297.32 88888.00 2008-06-07 19:04:18.750 159 12468.12 97.03 55297.35 88888.00 2008-06-07 19:04:18.875 159 12468.10 97.05 55297.38 88888.00 2008-06-07 19:04:19.000 159 12468.12 97.03 55297.40 88888.00 2008-06-07 19:04:19.125 159 12468.17 97.03 55297.40 88888.00 2008-06-07 19:04:19.250 159 12468.12 97.03 55297.40 88888.00 2008-06-07 19:04:19.375 159 12468.12 97.03 55297.40 88888.00 2008-06-07 19:04:19.500 159 12468.10 97.03 55297.40 88888.00 2008-06-07 19:04:19.625 159 12468.10 97.05 55297.40 88888.00 2008-06-07 19:04:19.750 159 12468.15 97.03 55297.38 88888.00 2008-06-07 19:04:19.875 159 12468.17 97.08 55297.38 88888.00 2008-06-07 19:04:20.000 159 12468.15 97.05 55297.38 88888.00 2008-06-07 19:04:20.125 159 12468.12 97.05 55297.38 88888.00 2008-06-07 19:04:20.250 159 12468.15 97.08 55297.38 88888.00 2008-06-07 19:04:20.375 159 12468.17 97.08 55297.40 88888.00 2008-06-07 19:04:20.500 159 12468.10 97.10 55297.40 88888.00 2008-06-07 19:04:20.625 159 12468.10 97.10 55297.40 88888.00 2008-06-07 19:04:20.750 159 12468.08 97.08 55297.45 88888.00 2008-06-07 19:04:20.875 159 12468.10 97.05 55297.45 88888.00 2008-06-07 19:04:21.000 159 12468.15 97.05 55297.45 88888.00 2008-06-07 19:04:21.125 159 12468.20 97.08 55297.45 88888.00 2008-06-07 19:04:21.250 159 12468.17 97.08 55297.47 88888.00 2008-06-07 19:04:21.375 159 12468.20 97.10 55297.47 88888.00 2008-06-07 19:04:21.500 159 12468.25 97.10 55297.45 88888.00 2008-06-07 19:04:21.625 159 12468.27 97.05 55297.45 88888.00 2008-06-07 19:04:21.750 159 12468.25 97.08 55297.45 88888.00 2008-06-07 19:04:21.875 159 12468.25 97.05 55297.45 88888.00 2008-06-07 19:04:22.000 159 12468.23 97.08 55297.43 88888.00 2008-06-07 19:04:22.125 159 12468.20 97.08 55297.45 88888.00 2008-06-07 19:04:22.250 159 12468.12 97.08 55297.47 88888.00 2008-06-07 19:04:22.375 159 12468.17 97.10 55297.45 88888.00 2008-06-07 19:04:22.500 159 12468.23 97.08 55297.47 88888.00 2008-06-07 19:04:22.625 159 12468.20 97.08 55297.47 88888.00 2008-06-07 19:04:22.750 159 12468.17 97.08 55297.50 88888.00 2008-06-07 19:04:22.875 159 12468.20 97.05 55297.50 88888.00 2008-06-07 19:04:23.000 159 12468.23 97.05 55297.50 88888.00 2008-06-07 19:04:23.125 159 12468.23 97.05 55297.50 88888.00 2008-06-07 19:04:23.250 159 12468.17 97.05 55297.50 88888.00 2008-06-07 19:04:23.375 159 12468.20 97.08 55297.50 88888.00 2008-06-07 19:04:23.500 159 12468.23 97.05 55297.53 88888.00 2008-06-07 19:04:23.625 159 12468.25 97.05 55297.53 88888.00 2008-06-07 19:04:23.750 159 12468.20 97.03 55297.55 88888.00 2008-06-07 19:04:23.875 159 12468.23 97.05 55297.55 88888.00 2008-06-07 19:04:24.000 159 12468.23 97.05 55297.53 88888.00 2008-06-07 19:04:24.125 159 12468.23 97.05 55297.50 88888.00 2008-06-07 19:04:24.250 159 12468.23 97.05 55297.50 88888.00 2008-06-07 19:04:24.375 159 12468.23 97.05 55297.53 88888.00 2008-06-07 19:04:24.500 159 12468.23 97.05 55297.55 88888.00 2008-06-07 19:04:24.625 159 12468.23 97.05 55297.55 88888.00 2008-06-07 19:04:24.750 159 12468.25 97.05 55297.55 88888.00 2008-06-07 19:04:24.875 159 12468.20 97.03 55297.55 88888.00 2008-06-07 19:04:25.000 159 12468.23 97.05 55297.53 88888.00 2008-06-07 19:04:25.125 159 12468.27 97.05 55297.55 88888.00 2008-06-07 19:04:25.250 159 12468.25 97.03 55297.57 88888.00 2008-06-07 19:04:25.375 159 12468.27 97.03 55297.57 88888.00 2008-06-07 19:04:25.500 159 12468.23 97.03 55297.57 88888.00 2008-06-07 19:04:25.625 159 12468.27 97.05 55297.57 88888.00 2008-06-07 19:04:25.750 159 12468.40 97.08 55297.57 88888.00 2008-06-07 19:04:25.875 159 12468.45 97.05 55297.60 88888.00 2008-06-07 19:04:26.000 159 12468.40 97.05 55297.60 88888.00 2008-06-07 19:04:26.125 159 12468.38 97.05 55297.60 88888.00 2008-06-07 19:04:26.250 159 12468.33 97.08 55297.60 88888.00 2008-06-07 19:04:26.375 159 12468.33 97.08 55297.57 88888.00 2008-06-07 19:04:26.500 159 12468.33 97.05 55297.62 88888.00 2008-06-07 19:04:26.625 159 12468.35 97.05 55297.62 88888.00 2008-06-07 19:04:26.750 159 12468.40 97.05 55297.62 88888.00 2008-06-07 19:04:26.875 159 12468.45 97.05 55297.62 88888.00 2008-06-07 19:04:27.000 159 12468.48 97.05 55297.60 88888.00 2008-06-07 19:04:27.125 159 12468.45 97.05 55297.57 88888.00 2008-06-07 19:04:27.250 159 12468.38 97.00 55297.57 88888.00 2008-06-07 19:04:27.375 159 12468.40 97.00 55297.55 88888.00 2008-06-07 19:04:27.500 159 12468.38 97.05 55297.57 88888.00 2008-06-07 19:04:27.625 159 12468.42 97.08 55297.57 88888.00 2008-06-07 19:04:27.750 159 12468.50 97.05 55297.57 88888.00 2008-06-07 19:04:27.875 159 12468.48 97.05 55297.57 88888.00 2008-06-07 19:04:28.000 159 12468.40 97.08 55297.60 88888.00 2008-06-07 19:04:28.125 159 12468.38 97.08 55297.60 88888.00 2008-06-07 19:04:28.250 159 12468.40 97.05 55297.62 88888.00 2008-06-07 19:04:28.375 159 12468.48 97.03 55297.62 88888.00 2008-06-07 19:04:28.500 159 12468.48 97.03 55297.62 88888.00 2008-06-07 19:04:28.625 159 12468.45 97.05 55297.62 88888.00 2008-06-07 19:04:28.750 159 12468.45 97.05 55297.62 88888.00 2008-06-07 19:04:28.875 159 12468.45 97.08 55297.62 88888.00 2008-06-07 19:04:29.000 159 12468.42 97.05 55297.60 88888.00 2008-06-07 19:04:29.125 159 12468.40 97.05 55297.60 88888.00 2008-06-07 19:04:29.250 159 12468.42 97.03 55297.65 88888.00 2008-06-07 19:04:29.375 159 12468.45 97.05 55297.65 88888.00 2008-06-07 19:04:29.500 159 12468.52 97.03 55297.65 88888.00 2008-06-07 19:04:29.625 159 12468.50 97.05 55297.62 88888.00 2008-06-07 19:04:29.750 159 12468.48 97.03 55297.62 88888.00 2008-06-07 19:04:29.875 159 12468.48 97.05 55297.60 88888.00 2008-06-07 19:04:30.000 159 12468.48 97.05 55297.60 88888.00 2008-06-07 19:04:30.125 159 12468.40 97.08 55297.60 88888.00 2008-06-07 19:04:30.250 159 12468.42 97.08 55297.65 88888.00 2008-06-07 19:04:30.375 159 12468.48 97.10 55297.62 88888.00 2008-06-07 19:04:30.500 159 12468.48 97.10 55297.62 88888.00 2008-06-07 19:04:30.625 159 12468.52 97.10 55297.60 88888.00 2008-06-07 19:04:30.750 159 12468.55 97.08 55297.62 88888.00 2008-06-07 19:04:30.875 159 12468.55 97.08 55297.62 88888.00 2008-06-07 19:04:31.000 159 12468.55 97.08 55297.62 88888.00 2008-06-07 19:04:31.125 159 12468.62 97.10 55297.65 88888.00 2008-06-07 19:04:31.250 159 12468.62 97.12 55297.65 88888.00 2008-06-07 19:04:31.375 159 12468.67 97.15 55297.62 88888.00 2008-06-07 19:04:31.500 159 12468.65 97.12 55297.62 88888.00 2008-06-07 19:04:31.625 159 12468.58 97.12 55297.62 88888.00 2008-06-07 19:04:31.750 159 12468.55 97.12 55297.60 88888.00 2008-06-07 19:04:31.875 159 12468.62 97.10 55297.60 88888.00 2008-06-07 19:04:32.000 159 12468.65 97.12 55297.57 88888.00 2008-06-07 19:04:32.125 159 12468.65 97.12 55297.60 88888.00 2008-06-07 19:04:32.250 159 12468.67 97.12 55297.62 88888.00 2008-06-07 19:04:32.375 159 12468.75 97.12 55297.60 88888.00 2008-06-07 19:04:32.500 159 12468.77 97.12 55297.57 88888.00 2008-06-07 19:04:32.625 159 12468.75 97.12 55297.60 88888.00 2008-06-07 19:04:32.750 159 12468.73 97.15 55297.62 88888.00 2008-06-07 19:04:32.875 159 12468.75 97.15 55297.62 88888.00 2008-06-07 19:04:33.000 159 12468.77 97.12 55297.60 88888.00 2008-06-07 19:04:33.125 159 12468.77 97.12 55297.62 88888.00 2008-06-07 19:04:33.250 159 12468.75 97.12 55297.60 88888.00 2008-06-07 19:04:33.375 159 12468.73 97.12 55297.60 88888.00 2008-06-07 19:04:33.500 159 12468.70 97.12 55297.60 88888.00 2008-06-07 19:04:33.625 159 12468.77 97.12 55297.62 88888.00 2008-06-07 19:04:33.750 159 12468.77 97.12 55297.62 88888.00 2008-06-07 19:04:33.875 159 12468.75 97.12 55297.60 88888.00 2008-06-07 19:04:34.000 159 12468.75 97.15 55297.62 88888.00 2008-06-07 19:04:34.125 159 12468.75 97.15 55297.62 88888.00 2008-06-07 19:04:34.250 159 12468.73 97.12 55297.62 88888.00 2008-06-07 19:04:34.375 159 12468.75 97.15 55297.60 88888.00 2008-06-07 19:04:34.500 159 12468.67 97.15 55297.60 88888.00 2008-06-07 19:04:34.625 159 12468.67 97.15 55297.65 88888.00 2008-06-07 19:04:34.750 159 12468.67 97.15 55297.62 88888.00 2008-06-07 19:04:34.875 159 12468.70 97.12 55297.65 88888.00 2008-06-07 19:04:35.000 159 12468.73 97.12 55297.65 88888.00 2008-06-07 19:04:35.125 159 12468.77 97.12 55297.65 88888.00 2008-06-07 19:04:35.250 159 12468.80 97.12 55297.60 88888.00 2008-06-07 19:04:35.375 159 12468.80 97.15 55297.60 88888.00 2008-06-07 19:04:35.500 159 12468.80 97.15 55297.60 88888.00 2008-06-07 19:04:35.625 159 12468.77 97.12 55297.60 88888.00 2008-06-07 19:04:35.750 159 12468.75 97.12 55297.62 88888.00 2008-06-07 19:04:35.875 159 12468.80 97.12 55297.68 88888.00 2008-06-07 19:04:36.000 159 12468.85 97.12 55297.65 88888.00 2008-06-07 19:04:36.125 159 12468.83 97.10 55297.65 88888.00 2008-06-07 19:04:36.250 159 12468.83 97.08 55297.65 88888.00 2008-06-07 19:04:36.375 159 12468.85 97.08 55297.62 88888.00 2008-06-07 19:04:36.500 159 12468.90 97.08 55297.62 88888.00 2008-06-07 19:04:36.625 159 12468.95 97.05 55297.65 88888.00 2008-06-07 19:04:36.750 159 12468.95 97.08 55297.62 88888.00 2008-06-07 19:04:36.875 159 12468.92 97.08 55297.62 88888.00 2008-06-07 19:04:37.000 159 12468.92 97.05 55297.62 88888.00 2008-06-07 19:04:37.125 159 12468.92 97.05 55297.60 88888.00 2008-06-07 19:04:37.250 159 12468.92 97.05 55297.60 88888.00 2008-06-07 19:04:37.375 159 12469.00 97.05 55297.60 88888.00 2008-06-07 19:04:37.500 159 12469.00 97.05 55297.60 88888.00 2008-06-07 19:04:37.625 159 12469.00 97.05 55297.60 88888.00 2008-06-07 19:04:37.750 159 12469.00 97.03 55297.60 88888.00 2008-06-07 19:04:37.875 159 12469.05 97.00 55297.60 88888.00 2008-06-07 19:04:38.000 159 12469.02 96.97 55297.62 88888.00 2008-06-07 19:04:38.125 159 12469.00 96.97 55297.62 88888.00 2008-06-07 19:04:38.250 159 12469.05 96.97 55297.62 88888.00 2008-06-07 19:04:38.375 159 12469.08 96.97 55297.60 88888.00 2008-06-07 19:04:38.500 159 12469.12 96.92 55297.60 88888.00 2008-06-07 19:04:38.625 159 12469.15 96.90 55297.60 88888.00 2008-06-07 19:04:38.750 159 12469.12 96.92 55297.60 88888.00 2008-06-07 19:04:38.875 159 12469.12 96.92 55297.60 88888.00 2008-06-07 19:04:39.000 159 12469.10 96.92 55297.57 88888.00 2008-06-07 19:04:39.125 159 12469.12 96.90 55297.57 88888.00 2008-06-07 19:04:39.250 159 12469.17 96.90 55297.60 88888.00 2008-06-07 19:04:39.375 159 12469.27 96.88 55297.62 88888.00 2008-06-07 19:04:39.500 159 12469.25 96.88 55297.60 88888.00 2008-06-07 19:04:39.625 159 12469.20 96.88 55297.57 88888.00 2008-06-07 19:04:39.750 159 12469.25 96.85 55297.60 88888.00 2008-06-07 19:04:39.875 159 12469.27 96.83 55297.60 88888.00 2008-06-07 19:04:40.000 159 12469.30 96.80 55297.60 88888.00 2008-06-07 19:04:40.125 159 12469.27 96.80 55297.60 88888.00 2008-06-07 19:04:40.250 159 12469.25 96.78 55297.62 88888.00 2008-06-07 19:04:40.375 159 12469.33 96.80 55297.60 88888.00 2008-06-07 19:04:40.500 159 12469.33 96.75 55297.57 88888.00 2008-06-07 19:04:40.625 159 12469.33 96.75 55297.57 88888.00 2008-06-07 19:04:40.750 159 12469.38 96.72 55297.57 88888.00 2008-06-07 19:04:40.875 159 12469.35 96.72 55297.60 88888.00 2008-06-07 19:04:41.000 159 12469.35 96.70 55297.60 88888.00 2008-06-07 19:04:41.125 159 12469.38 96.67 55297.60 88888.00 2008-06-07 19:04:41.250 159 12469.40 96.65 55297.60 88888.00 2008-06-07 19:04:41.375 159 12469.42 96.62 55297.57 88888.00 2008-06-07 19:04:41.500 159 12469.35 96.62 55297.55 88888.00 2008-06-07 19:04:41.625 159 12469.33 96.60 55297.55 88888.00 2008-06-07 19:04:41.750 159 12469.40 96.60 55297.57 88888.00 2008-06-07 19:04:41.875 159 12469.45 96.58 55297.57 88888.00 2008-06-07 19:04:42.000 159 12469.45 96.53 55297.55 88888.00 2008-06-07 19:04:42.125 159 12469.48 96.53 55297.53 88888.00 2008-06-07 19:04:42.250 159 12469.50 96.50 55297.57 88888.00 2008-06-07 19:04:42.375 159 12469.48 96.50 55297.57 88888.00 2008-06-07 19:04:42.500 159 12469.42 96.50 55297.57 88888.00 2008-06-07 19:04:42.625 159 12469.45 96.50 55297.55 88888.00 2008-06-07 19:04:42.750 159 12469.48 96.47 55297.55 88888.00 2008-06-07 19:04:42.875 159 12469.45 96.47 55297.55 88888.00 2008-06-07 19:04:43.000 159 12469.52 96.42 55297.57 88888.00 2008-06-07 19:04:43.125 159 12469.58 96.40 55297.57 88888.00 2008-06-07 19:04:43.250 159 12469.58 96.38 55297.55 88888.00 2008-06-07 19:04:43.375 159 12469.60 96.38 55297.55 88888.00 2008-06-07 19:04:43.500 159 12469.60 96.35 55297.55 88888.00 2008-06-07 19:04:43.625 159 12469.65 96.33 55297.55 88888.00 2008-06-07 19:04:43.750 159 12469.65 96.30 55297.55 88888.00 2008-06-07 19:04:43.875 159 12469.62 96.28 55297.55 88888.00 2008-06-07 19:04:44.000 159 12469.60 96.25 55297.55 88888.00 2008-06-07 19:04:44.125 159 12469.70 96.22 55297.55 88888.00 2008-06-07 19:04:44.250 159 12469.75 96.22 55297.55 88888.00 2008-06-07 19:04:44.375 159 12469.73 96.22 55297.55 88888.00 2008-06-07 19:04:44.500 159 12469.70 96.17 55297.53 88888.00 2008-06-07 19:04:44.625 159 12469.67 96.15 55297.53 88888.00 2008-06-07 19:04:44.750 159 12469.67 96.15 55297.50 88888.00 2008-06-07 19:04:44.875 159 12469.67 96.12 55297.53 88888.00 2008-06-07 19:04:45.000 159 12469.75 96.10 55297.47 88888.00 2008-06-07 19:04:45.125 159 12469.80 96.10 55297.50 88888.00 2008-06-07 19:04:45.250 159 12469.75 96.03 55297.53 88888.00 2008-06-07 19:04:45.375 159 12469.70 96.05 55297.53 88888.00 2008-06-07 19:04:45.500 159 12469.75 96.05 55297.50 88888.00 2008-06-07 19:04:45.625 159 12469.83 96.05 55297.50 88888.00 2008-06-07 19:04:45.750 159 12469.88 96.03 55297.50 88888.00 2008-06-07 19:04:45.875 159 12469.83 96.00 55297.50 88888.00 2008-06-07 19:04:46.000 159 12469.75 95.97 55297.50 88888.00 2008-06-07 19:04:46.125 159 12469.75 95.97 55297.50 88888.00 2008-06-07 19:04:46.250 159 12469.77 95.95 55297.50 88888.00 2008-06-07 19:04:46.375 159 12469.85 95.92 55297.47 88888.00 2008-06-07 19:04:46.500 159 12469.80 95.92 55297.50 88888.00 2008-06-07 19:04:46.625 159 12469.77 95.88 55297.55 88888.00 2008-06-07 19:04:46.750 159 12469.75 95.88 55297.55 88888.00 2008-06-07 19:04:46.875 159 12469.80 95.88 55297.55 88888.00 2008-06-07 19:04:47.000 159 12469.85 95.85 55297.53 88888.00 2008-06-07 19:04:47.125 159 12469.80 95.83 55297.47 88888.00 2008-06-07 19:04:47.250 159 12469.73 95.78 55297.50 88888.00 2008-06-07 19:04:47.375 159 12469.73 95.78 55297.53 88888.00 2008-06-07 19:04:47.500 159 12469.77 95.80 55297.53 88888.00 2008-06-07 19:04:47.625 159 12469.83 95.80 55297.50 88888.00 2008-06-07 19:04:47.750 159 12469.85 95.75 55297.50 88888.00 2008-06-07 19:04:47.875 159 12469.83 95.72 55297.47 88888.00 2008-06-07 19:04:48.000 159 12469.77 95.72 55297.47 88888.00 2008-06-07 19:04:48.125 159 12469.80 95.72 55297.47 88888.00 2008-06-07 19:04:48.250 159 12469.80 95.67 55297.47 88888.00 2008-06-07 19:04:48.375 159 12469.83 95.67 55297.47 88888.00 2008-06-07 19:04:48.500 159 12469.85 95.65 55297.47 88888.00 2008-06-07 19:04:48.625 159 12469.88 95.65 55297.50 88888.00 2008-06-07 19:04:48.750 159 12469.83 95.62 55297.50 88888.00 2008-06-07 19:04:48.875 159 12469.77 95.62 55297.50 88888.00 2008-06-07 19:04:49.000 159 12469.83 95.60 55297.45 88888.00 2008-06-07 19:04:49.125 159 12469.83 95.60 55297.45 88888.00 2008-06-07 19:04:49.250 159 12469.77 95.58 55297.47 88888.00 2008-06-07 19:04:49.375 159 12469.83 95.60 55297.50 88888.00 2008-06-07 19:04:49.500 159 12469.88 95.60 55297.47 88888.00 2008-06-07 19:04:49.625 159 12469.90 95.58 55297.47 88888.00 2008-06-07 19:04:49.750 159 12469.85 95.58 55297.50 88888.00 2008-06-07 19:04:49.875 159 12469.80 95.53 55297.47 88888.00 2008-06-07 19:04:50.000 159 12469.88 95.47 55297.45 88888.00 2008-06-07 19:04:50.125 159 12469.88 95.45 55297.47 88888.00 2008-06-07 19:04:50.250 159 12469.88 95.50 55297.53 88888.00 2008-06-07 19:04:50.375 159 12469.92 95.50 55297.50 88888.00 2008-06-07 19:04:50.500 159 12470.00 95.47 55297.47 88888.00 2008-06-07 19:04:50.625 159 12469.95 95.50 55297.47 88888.00 2008-06-07 19:04:50.750 159 12469.85 95.47 55297.45 88888.00 2008-06-07 19:04:50.875 159 12469.80 95.47 55297.45 88888.00 2008-06-07 19:04:51.000 159 12469.85 95.42 55297.45 88888.00 2008-06-07 19:04:51.125 159 12469.92 95.40 55297.45 88888.00 2008-06-07 19:04:51.250 159 12469.92 95.40 55297.43 88888.00 2008-06-07 19:04:51.375 159 12469.92 95.40 55297.43 88888.00 2008-06-07 19:04:51.500 159 12469.88 95.40 55297.47 88888.00 2008-06-07 19:04:51.625 159 12469.88 95.38 55297.45 88888.00 2008-06-07 19:04:51.750 159 12469.90 95.40 55297.45 88888.00 2008-06-07 19:04:51.875 159 12469.98 95.38 55297.45 88888.00 2008-06-07 19:04:52.000 159 12469.98 95.35 55297.43 88888.00 2008-06-07 19:04:52.125 159 12469.95 95.35 55297.45 88888.00 2008-06-07 19:04:52.250 159 12469.88 95.35 55297.45 88888.00 2008-06-07 19:04:52.375 159 12469.95 95.35 55297.47 88888.00 2008-06-07 19:04:52.500 159 12470.00 95.35 55297.45 88888.00 2008-06-07 19:04:52.625 159 12470.00 95.35 55297.45 88888.00 2008-06-07 19:04:52.750 159 12469.95 95.33 55297.43 88888.00 2008-06-07 19:04:52.875 159 12469.92 95.30 55297.43 88888.00 2008-06-07 19:04:53.000 159 12470.00 95.28 55297.43 88888.00 2008-06-07 19:04:53.125 159 12470.08 95.30 55297.43 88888.00 2008-06-07 19:04:53.250 159 12470.05 95.28 55297.45 88888.00 2008-06-07 19:04:53.375 159 12470.02 95.28 55297.50 88888.00 2008-06-07 19:04:53.500 159 12469.98 95.28 55297.47 88888.00 2008-06-07 19:04:53.625 159 12469.98 95.28 55297.45 88888.00 2008-06-07 19:04:53.750 159 12470.00 95.28 55297.45 88888.00 2008-06-07 19:04:53.875 159 12469.98 95.25 55297.45 88888.00 2008-06-07 19:04:54.000 159 12469.98 95.25 55297.45 88888.00 2008-06-07 19:04:54.125 159 12470.00 95.25 55297.45 88888.00 2008-06-07 19:04:54.250 159 12469.88 95.22 55297.45 88888.00 2008-06-07 19:04:54.375 159 12469.90 95.22 55297.40 88888.00 2008-06-07 19:04:54.500 159 12469.92 95.20 55297.40 88888.00 2008-06-07 19:04:54.625 159 12469.95 95.20 55297.43 88888.00 2008-06-07 19:04:54.750 159 12469.98 95.20 55297.45 88888.00 2008-06-07 19:04:54.875 159 12470.02 95.20 55297.45 88888.00 2008-06-07 19:04:55.000 159 12470.00 95.17 55297.43 88888.00 2008-06-07 19:04:55.125 159 12469.92 95.17 55297.43 88888.00 2008-06-07 19:04:55.250 159 12469.85 95.15 55297.40 88888.00 2008-06-07 19:04:55.375 159 12469.95 95.17 55297.38 88888.00 2008-06-07 19:04:55.500 159 12470.02 95.17 55297.40 88888.00 2008-06-07 19:04:55.625 159 12470.08 95.17 55297.40 88888.00 2008-06-07 19:04:55.750 159 12470.02 95.17 55297.40 88888.00 2008-06-07 19:04:55.875 159 12470.00 95.17 55297.38 88888.00 2008-06-07 19:04:56.000 159 12470.05 95.17 55297.40 88888.00 2008-06-07 19:04:56.125 159 12470.05 95.17 55297.40 88888.00 2008-06-07 19:04:56.250 159 12470.05 95.17 55297.43 88888.00 2008-06-07 19:04:56.375 159 12470.08 95.17 55297.43 88888.00 2008-06-07 19:04:56.500 159 12470.08 95.15 55297.43 88888.00 2008-06-07 19:04:56.625 159 12470.15 95.17 55297.40 88888.00 2008-06-07 19:04:56.750 159 12470.20 95.17 55297.43 88888.00 2008-06-07 19:04:56.875 159 12470.23 95.15 55297.43 88888.00 2008-06-07 19:04:57.000 159 12470.20 95.12 55297.40 88888.00 2008-06-07 19:04:57.125 159 12470.17 95.10 55297.40 88888.00 2008-06-07 19:04:57.250 159 12470.20 95.15 55297.43 88888.00 2008-06-07 19:04:57.375 159 12470.25 95.17 55297.45 88888.00 2008-06-07 19:04:57.500 159 12470.25 95.15 55297.43 88888.00 2008-06-07 19:04:57.625 159 12470.20 95.15 55297.43 88888.00 2008-06-07 19:04:57.750 159 12470.15 95.12 55297.40 88888.00 2008-06-07 19:04:57.875 159 12470.15 95.12 55297.40 88888.00 2008-06-07 19:04:58.000 159 12470.15 95.12 55297.40 88888.00 2008-06-07 19:04:58.125 159 12470.12 95.12 55297.43 88888.00 2008-06-07 19:04:58.250 159 12470.10 95.10 55297.45 88888.00 2008-06-07 19:04:58.375 159 12470.15 95.10 55297.45 88888.00 2008-06-07 19:04:58.500 159 12470.17 95.10 55297.45 88888.00 2008-06-07 19:04:58.625 159 12470.10 95.08 55297.45 88888.00 2008-06-07 19:04:58.750 159 12470.12 95.10 55297.45 88888.00 2008-06-07 19:04:58.875 159 12470.17 95.10 55297.45 88888.00 2008-06-07 19:04:59.000 159 12470.12 95.08 55297.40 88888.00 2008-06-07 19:04:59.125 159 12470.15 95.08 55297.40 88888.00 2008-06-07 19:04:59.250 159 12470.17 95.08 55297.38 88888.00 2008-06-07 19:04:59.375 159 12470.23 95.08 55297.38 88888.00 2008-06-07 19:04:59.500 159 12470.20 95.10 55297.40 88888.00 2008-06-07 19:04:59.625 159 12470.10 95.08 55297.43 88888.00 2008-06-07 19:04:59.750 159 12470.10 95.05 55297.40 88888.00 2008-06-07 19:04:59.875 159 12470.15 95.05 55297.40 88888.00 2008-06-07 19:05:00.000 159 12470.15 95.08 55297.38 88888.00 2008-06-07 19:05:00.125 159 12470.12 95.08 55297.38 88888.00 2008-06-07 19:05:00.250 159 12470.10 95.05 55297.40 88888.00 2008-06-07 19:05:00.375 159 12470.12 95.05 55297.40 88888.00 2008-06-07 19:05:00.500 159 12470.10 95.05 55297.40 88888.00 2008-06-07 19:05:00.625 159 12470.17 95.08 55297.40 88888.00 2008-06-07 19:05:00.750 159 12470.17 95.08 55297.38 88888.00 2008-06-07 19:05:00.875 159 12470.15 95.10 55297.40 88888.00 2008-06-07 19:05:01.000 159 12470.17 95.10 55297.38 88888.00 2008-06-07 19:05:01.125 159 12470.15 95.08 55297.38 88888.00 2008-06-07 19:05:01.250 159 12470.08 95.05 55297.43 88888.00 2008-06-07 19:05:01.375 159 12470.10 95.08 55297.45 88888.00 2008-06-07 19:05:01.500 159 12470.10 95.08 55297.47 88888.00 2008-06-07 19:05:01.625 159 12470.08 95.05 55297.45 88888.00 2008-06-07 19:05:01.750 159 12470.12 95.05 55297.38 88888.00 2008-06-07 19:05:01.875 159 12470.17 95.05 55297.38 88888.00 2008-06-07 19:05:02.000 159 12470.15 95.08 55297.38 88888.00 2008-06-07 19:05:02.125 159 12470.20 95.08 55297.40 88888.00 2008-06-07 19:05:02.250 159 12470.15 95.08 55297.43 88888.00 2008-06-07 19:05:02.375 159 12470.08 95.08 55297.43 88888.00 2008-06-07 19:05:02.500 159 12470.00 95.08 55297.40 88888.00 2008-06-07 19:05:02.625 159 12470.05 95.10 55297.40 88888.00 2008-06-07 19:05:02.750 159 12470.17 95.10 55297.38 88888.00 2008-06-07 19:05:02.875 159 12470.10 95.08 55297.43 88888.00 2008-06-07 19:05:03.000 159 12470.05 95.10 55297.43 88888.00 2008-06-07 19:05:03.125 159 12470.05 95.10 55297.40 88888.00 2008-06-07 19:05:03.250 159 12470.02 95.10 55297.43 88888.00 2008-06-07 19:05:03.375 159 12470.15 95.12 55297.43 88888.00 2008-06-07 19:05:03.500 159 12470.20 95.12 55297.45 88888.00 2008-06-07 19:05:03.625 159 12470.12 95.10 55297.45 88888.00 2008-06-07 19:05:03.750 159 12470.05 95.12 55297.40 88888.00 2008-06-07 19:05:03.875 159 12470.05 95.12 55297.40 88888.00 2008-06-07 19:05:04.000 159 12470.08 95.12 55297.43 88888.00 2008-06-07 19:05:04.125 159 12470.02 95.12 55297.45 88888.00 2008-06-07 19:05:04.250 159 12470.00 95.10 55297.45 88888.00 2008-06-07 19:05:04.375 159 12470.10 95.10 55297.45 88888.00 2008-06-07 19:05:04.500 159 12470.10 95.10 55297.43 88888.00 2008-06-07 19:05:04.625 159 12470.10 95.12 55297.43 88888.00 2008-06-07 19:05:04.750 159 12470.02 95.12 55297.43 88888.00 2008-06-07 19:05:04.875 159 12469.98 95.15 55297.43 88888.00 2008-06-07 19:05:05.000 159 12469.98 95.15 55297.45 88888.00 2008-06-07 19:05:05.125 159 12469.95 95.15 55297.45 88888.00 2008-06-07 19:05:05.250 159 12470.00 95.12 55297.45 88888.00 2008-06-07 19:05:05.375 159 12470.08 95.15 55297.47 88888.00 2008-06-07 19:05:05.500 159 12470.05 95.15 55297.50 88888.00 2008-06-07 19:05:05.625 159 12470.02 95.20 55297.47 88888.00 2008-06-07 19:05:05.750 159 12470.02 95.17 55297.47 88888.00 2008-06-07 19:05:05.875 159 12469.98 95.15 55297.47 88888.00 2008-06-07 19:05:06.000 159 12469.95 95.15 55297.45 88888.00 2008-06-07 19:05:06.125 159 12469.92 95.17 55297.45 88888.00 2008-06-07 19:05:06.250 159 12469.90 95.17 55297.47 88888.00 2008-06-07 19:05:06.375 159 12469.90 95.20 55297.47 88888.00 2008-06-07 19:05:06.500 159 12469.92 95.17 55297.45 88888.00 2008-06-07 19:05:06.625 159 12469.90 95.17 55297.45 88888.00 2008-06-07 19:05:06.750 159 12469.95 95.20 55297.45 88888.00 2008-06-07 19:05:06.875 159 12469.98 95.20 55297.47 88888.00 2008-06-07 19:05:07.000 159 12469.95 95.22 55297.45 88888.00 2008-06-07 19:05:07.125 159 12469.95 95.22 55297.45 88888.00 2008-06-07 19:05:07.250 159 12469.90 95.20 55297.53 88888.00 2008-06-07 19:05:07.375 159 12469.90 95.25 55297.50 88888.00 2008-06-07 19:05:07.500 159 12469.88 95.25 55297.47 88888.00 2008-06-07 19:05:07.625 159 12469.83 95.25 55297.47 88888.00 2008-06-07 19:05:07.750 159 12469.85 95.28 55297.50 88888.00 2008-06-07 19:05:07.875 159 12469.90 95.28 55297.50 88888.00 2008-06-07 19:05:08.000 159 12469.88 95.28 55297.50 88888.00 2008-06-07 19:05:08.125 159 12469.80 95.25 55297.53 88888.00 2008-06-07 19:05:08.250 159 12469.80 95.25 55297.50 88888.00 2008-06-07 19:05:08.375 159 12469.83 95.28 55297.50 88888.00 2008-06-07 19:05:08.500 159 12469.75 95.28 55297.50 88888.00 2008-06-07 19:05:08.625 159 12469.77 95.28 55297.50 88888.00 2008-06-07 19:05:08.750 159 12469.80 95.30 55297.53 88888.00 2008-06-07 19:05:08.875 159 12469.83 95.30 55297.50 88888.00 2008-06-07 19:05:09.000 159 12469.85 95.30 55297.47 88888.00 2008-06-07 19:05:09.125 159 12469.83 95.33 55297.50 88888.00 2008-06-07 19:05:09.250 159 12469.75 95.33 55297.53 88888.00 2008-06-07 19:05:09.375 159 12469.75 95.35 55297.50 88888.00 2008-06-07 19:05:09.500 159 12469.70 95.33 55297.50 88888.00 2008-06-07 19:05:09.625 159 12469.62 95.33 55297.50 88888.00 2008-06-07 19:05:09.750 159 12469.62 95.35 55297.50 88888.00 2008-06-07 19:05:09.875 159 12469.67 95.38 55297.50 88888.00 2008-06-07 19:05:10.000 159 12469.67 95.35 55297.50 88888.00 2008-06-07 19:05:10.125 159 12469.62 95.40 55297.50 88888.00 2008-06-07 19:05:10.250 159 12469.60 95.42 55297.53 88888.00 2008-06-07 19:05:10.375 159 12469.67 95.42 55297.53 88888.00 2008-06-07 19:05:10.500 159 12469.75 95.42 55297.47 88888.00 2008-06-07 19:05:10.625 159 12469.75 95.42 55297.47 88888.00 2008-06-07 19:05:10.750 159 12469.75 95.42 55297.47 88888.00 2008-06-07 19:05:10.875 159 12469.75 95.42 55297.50 88888.00 2008-06-07 19:05:11.000 159 12469.73 95.42 55297.47 88888.00 2008-06-07 19:05:11.125 159 12469.73 95.42 55297.50 88888.00 2008-06-07 19:05:11.250 159 12469.70 95.47 55297.53 88888.00 2008-06-07 19:05:11.375 159 12469.65 95.53 55297.53 88888.00 2008-06-07 19:05:11.500 159 12469.65 95.53 55297.53 88888.00 2008-06-07 19:05:11.625 159 12469.73 95.50 55297.53 88888.00 2008-06-07 19:05:11.750 159 12469.75 95.50 55297.53 88888.00 2008-06-07 19:05:11.875 159 12469.75 95.53 55297.53 88888.00 2008-06-07 19:05:12.000 159 12469.77 95.55 55297.53 88888.00 2008-06-07 19:05:12.125 159 12469.75 95.53 55297.53 88888.00 2008-06-07 19:05:12.250 159 12469.75 95.50 55297.53 88888.00 2008-06-07 19:05:12.375 159 12469.77 95.53 55297.53 88888.00 2008-06-07 19:05:12.500 159 12469.75 95.58 55297.50 88888.00 2008-06-07 19:05:12.625 159 12469.75 95.55 55297.53 88888.00 2008-06-07 19:05:12.750 159 12469.80 95.58 55297.53 88888.00 2008-06-07 19:05:12.875 159 12469.85 95.58 55297.53 88888.00 2008-06-07 19:05:13.000 159 12469.80 95.55 55297.53 88888.00 2008-06-07 19:05:13.125 159 12469.77 95.58 55297.55 88888.00 2008-06-07 19:05:13.250 159 12469.73 95.55 55297.55 88888.00 2008-06-07 19:05:13.375 159 12469.73 95.55 55297.53 88888.00 2008-06-07 19:05:13.500 159 12469.75 95.58 55297.53 88888.00 2008-06-07 19:05:13.625 159 12469.77 95.60 55297.53 88888.00 2008-06-07 19:05:13.750 159 12469.80 95.62 55297.55 88888.00 2008-06-07 19:05:13.875 159 12469.83 95.62 55297.50 88888.00 2008-06-07 19:05:14.000 159 12469.83 95.60 55297.50 88888.00 2008-06-07 19:05:14.125 159 12469.83 95.60 55297.50 88888.00 2008-06-07 19:05:14.250 159 12469.85 95.58 55297.50 88888.00 2008-06-07 19:05:14.375 159 12469.88 95.62 55297.53 88888.00 2008-06-07 19:05:14.500 159 12469.88 95.65 55297.55 88888.00 2008-06-07 19:05:14.625 159 12469.88 95.65 55297.53 88888.00 2008-06-07 19:05:14.750 159 12469.85 95.65 55297.53 88888.00 2008-06-07 19:05:14.875 159 12469.88 95.65 55297.55 88888.00 2008-06-07 19:05:15.000 159 12469.90 95.62 55297.53 88888.00 2008-06-07 19:05:15.125 159 12469.92 95.65 55297.53 88888.00 2008-06-07 19:05:15.250 159 12470.00 95.65 55297.55 88888.00 2008-06-07 19:05:15.375 159 12470.05 95.67 55297.55 88888.00 2008-06-07 19:05:15.500 159 12469.95 95.67 55297.55 88888.00 2008-06-07 19:05:15.625 159 12469.92 95.67 55297.53 88888.00 2008-06-07 19:05:15.750 159 12469.95 95.67 55297.53 88888.00 2008-06-07 19:05:15.875 159 12470.00 95.67 55297.55 88888.00 2008-06-07 19:05:16.000 159 12470.00 95.70 55297.53 88888.00 2008-06-07 19:05:16.125 159 12470.02 95.70 55297.50 88888.00 2008-06-07 19:05:16.250 159 12470.05 95.70 55297.55 88888.00 2008-06-07 19:05:16.375 159 12470.08 95.75 55297.53 88888.00 2008-06-07 19:05:16.500 159 12470.02 95.75 55297.50 88888.00 2008-06-07 19:05:16.625 159 12470.00 95.75 55297.53 88888.00 2008-06-07 19:05:16.750 159 12470.02 95.75 55297.53 88888.00 2008-06-07 19:05:16.875 159 12470.00 95.78 55297.53 88888.00 2008-06-07 19:05:17.000 159 12469.98 95.75 55297.50 88888.00 2008-06-07 19:05:17.125 159 12470.02 95.75 55297.47 88888.00 2008-06-07 19:05:17.250 159 12470.10 95.72 55297.47 88888.00 2008-06-07 19:05:17.375 159 12470.12 95.75 55297.45 88888.00 2008-06-07 19:05:17.500 159 12470.15 95.75 55297.45 88888.00 2008-06-07 19:05:17.625 159 12470.15 95.75 55297.45 88888.00 2008-06-07 19:05:17.750 159 12470.15 95.78 55297.50 88888.00 2008-06-07 19:05:17.875 159 12470.17 95.80 55297.47 88888.00 2008-06-07 19:05:18.000 159 12470.15 95.78 55297.47 88888.00 2008-06-07 19:05:18.125 159 12470.12 95.78 55297.47 88888.00 2008-06-07 19:05:18.250 159 12470.12 95.80 55297.50 88888.00 2008-06-07 19:05:18.375 159 12470.17 95.83 55297.53 88888.00 2008-06-07 19:05:18.500 159 12470.20 95.83 55297.53 88888.00 2008-06-07 19:05:18.625 159 12470.20 95.80 55297.53 88888.00 2008-06-07 19:05:18.750 159 12470.23 95.80 55297.53 88888.00 2008-06-07 19:05:18.875 159 12470.25 95.83 55297.50 88888.00 2008-06-07 19:05:19.000 159 12470.25 95.83 55297.50 88888.00 2008-06-07 19:05:19.125 159 12470.33 95.85 55297.47 88888.00 2008-06-07 19:05:19.250 159 12470.30 95.83 55297.45 88888.00 2008-06-07 19:05:19.375 159 12470.30 95.83 55297.45 88888.00 2008-06-07 19:05:19.500 159 12470.25 95.85 55297.45 88888.00 2008-06-07 19:05:19.625 159 12470.30 95.85 55297.47 88888.00 2008-06-07 19:05:19.750 159 12470.35 95.85 55297.47 88888.00 2008-06-07 19:05:19.875 159 12470.33 95.83 55297.45 88888.00 2008-06-07 19:05:20.000 159 12470.30 95.88 55297.47 88888.00 2008-06-07 19:05:20.125 159 12470.35 95.90 55297.47 88888.00 2008-06-07 19:05:20.250 159 12470.38 95.85 55297.47 88888.00 2008-06-07 19:05:20.375 159 12470.42 95.88 55297.45 88888.00 2008-06-07 19:05:20.500 159 12470.45 95.85 55297.47 88888.00 2008-06-07 19:05:20.625 159 12470.48 95.85 55297.45 88888.00 2008-06-07 19:05:20.750 159 12470.48 95.88 55297.45 88888.00 2008-06-07 19:05:20.875 159 12470.45 95.88 55297.47 88888.00 2008-06-07 19:05:21.000 159 12470.48 95.92 55297.47 88888.00 2008-06-07 19:05:21.125 159 12470.45 95.92 55297.47 88888.00 2008-06-07 19:05:21.250 159 12470.45 95.88 55297.50 88888.00 2008-06-07 19:05:21.375 159 12470.50 95.90 55297.50 88888.00 2008-06-07 19:05:21.500 159 12470.55 95.90 55297.50 88888.00 2008-06-07 19:05:21.625 159 12470.60 95.90 55297.45 88888.00 2008-06-07 19:05:21.750 159 12470.58 95.90 55297.43 88888.00 2008-06-07 19:05:21.875 159 12470.58 95.90 55297.45 88888.00 2008-06-07 19:05:22.000 159 12470.60 95.92 55297.43 88888.00 2008-06-07 19:05:22.125 159 12470.60 95.92 55297.45 88888.00 2008-06-07 19:05:22.250 159 12470.60 95.92 55297.45 88888.00 2008-06-07 19:05:22.375 159 12470.62 95.95 55297.45 88888.00 2008-06-07 19:05:22.500 159 12470.65 95.92 55297.45 88888.00 2008-06-07 19:05:22.625 159 12470.65 95.92 55297.45 88888.00 2008-06-07 19:05:22.750 159 12470.67 95.92 55297.45 88888.00 2008-06-07 19:05:22.875 159 12470.70 95.95 55297.47 88888.00 2008-06-07 19:05:23.000 159 12470.73 95.95 55297.47 88888.00 2008-06-07 19:05:23.125 159 12470.70 95.95 55297.47 88888.00 2008-06-07 19:05:23.250 159 12470.65 95.95 55297.45 88888.00 2008-06-07 19:05:23.375 159 12470.67 95.95 55297.45 88888.00 2008-06-07 19:05:23.500 159 12470.62 95.95 55297.45 88888.00 2008-06-07 19:05:23.625 159 12470.70 95.97 55297.45 88888.00 2008-06-07 19:05:23.750 159 12470.75 95.97 55297.47 88888.00 2008-06-07 19:05:23.875 159 12470.73 95.97 55297.45 88888.00 2008-06-07 19:05:24.000 159 12470.75 95.97 55297.45 88888.00 2008-06-07 19:05:24.125 159 12470.77 96.00 55297.45 88888.00 2008-06-07 19:05:24.250 159 12470.80 96.00 55297.47 88888.00 2008-06-07 19:05:24.375 159 12470.83 96.00 55297.47 88888.00 2008-06-07 19:05:24.500 159 12470.83 96.03 55297.45 88888.00 2008-06-07 19:05:24.625 159 12470.77 96.03 55297.43 88888.00 2008-06-07 19:05:24.750 159 12470.73 96.03 55297.43 88888.00 2008-06-07 19:05:24.875 159 12470.73 96.03 55297.45 88888.00 2008-06-07 19:05:25.000 159 12470.73 96.03 55297.43 88888.00 2008-06-07 19:05:25.125 159 12470.75 96.00 55297.43 88888.00 2008-06-07 19:05:25.250 159 12470.70 96.00 55297.43 88888.00 2008-06-07 19:05:25.375 159 12470.73 96.03 55297.43 88888.00 2008-06-07 19:05:25.500 159 12470.77 96.05 55297.43 88888.00 2008-06-07 19:05:25.625 159 12470.83 96.03 55297.47 88888.00 2008-06-07 19:05:25.750 159 12470.85 96.00 55297.45 88888.00 2008-06-07 19:05:25.875 159 12470.88 96.03 55297.47 88888.00 2008-06-07 19:05:26.000 159 12470.85 96.03 55297.45 88888.00 2008-06-07 19:05:26.125 159 12470.90 96.03 55297.43 88888.00 2008-06-07 19:05:26.250 159 12470.85 96.03 55297.43 88888.00 2008-06-07 19:05:26.375 159 12470.85 96.03 55297.43 88888.00 2008-06-07 19:05:26.500 159 12470.83 96.03 55297.43 88888.00 2008-06-07 19:05:26.625 159 12470.88 96.03 55297.45 88888.00 2008-06-07 19:05:26.750 159 12470.88 96.05 55297.45 88888.00 2008-06-07 19:05:26.875 159 12470.83 96.05 55297.45 88888.00 2008-06-07 19:05:27.000 159 12470.83 96.05 55297.40 88888.00 2008-06-07 19:05:27.125 159 12470.83 96.03 55297.40 88888.00 2008-06-07 19:05:27.250 159 12470.80 96.03 55297.40 88888.00 2008-06-07 19:05:27.375 159 12470.83 96.03 55297.40 88888.00 2008-06-07 19:05:27.500 159 12470.77 96.03 55297.40 88888.00 2008-06-07 19:05:27.625 159 12470.77 96.03 55297.43 88888.00 2008-06-07 19:05:27.750 159 12470.83 96.05 55297.47 88888.00 2008-06-07 19:05:27.875 159 12470.83 96.05 55297.45 88888.00 2008-06-07 19:05:28.000 159 12470.80 96.03 55297.43 88888.00 2008-06-07 19:05:28.125 159 12470.75 96.03 55297.40 88888.00 2008-06-07 19:05:28.250 159 12470.73 96.05 55297.38 88888.00 2008-06-07 19:05:28.375 159 12470.77 96.03 55297.40 88888.00 2008-06-07 19:05:28.500 159 12470.75 96.05 55297.43 88888.00 2008-06-07 19:05:28.625 159 12470.75 96.05 55297.43 88888.00 2008-06-07 19:05:28.750 159 12470.73 96.05 55297.45 88888.00 2008-06-07 19:05:28.875 159 12470.73 96.03 55297.50 88888.00 2008-06-07 19:05:29.000 159 12470.75 96.03 55297.47 88888.00 2008-06-07 19:05:29.125 159 12470.73 96.03 55297.47 88888.00 2008-06-07 19:05:29.250 159 12470.62 96.03 55297.47 88888.00 2008-06-07 19:05:29.375 159 12470.62 96.05 55297.47 88888.00 2008-06-07 19:05:29.500 159 12470.60 96.05 55297.45 88888.00 2008-06-07 19:05:29.625 159 12470.60 96.05 55297.40 88888.00 2008-06-07 19:05:29.750 159 12470.62 96.05 55297.40 88888.00 2008-06-07 19:05:29.875 159 12470.65 96.05 55297.43 88888.00 2008-06-07 19:05:30.000 159 12470.62 96.03 55297.43 88888.00 2008-06-07 19:05:30.125 159 12470.62 96.05 55297.47 88888.00 2008-06-07 19:05:30.250 159 12470.60 96.05 55297.50 88888.00 2008-06-07 19:05:30.375 159 12470.52 96.05 55297.47 88888.00 2008-06-07 19:05:30.500 159 12470.50 96.05 55297.47 88888.00 2008-06-07 19:05:30.625 159 12470.50 96.05 55297.47 88888.00 2008-06-07 19:05:30.750 159 12470.52 96.05 55297.45 88888.00 2008-06-07 19:05:30.875 159 12470.52 96.05 55297.43 88888.00 2008-06-07 19:05:31.000 159 12470.50 96.05 55297.45 88888.00 2008-06-07 19:05:31.125 159 12470.48 96.05 55297.45 88888.00 2008-06-07 19:05:31.250 159 12470.40 96.05 55297.47 88888.00 2008-06-07 19:05:31.375 159 12470.40 96.05 55297.45 88888.00 2008-06-07 19:05:31.500 159 12470.35 96.05 55297.45 88888.00 2008-06-07 19:05:31.625 159 12470.30 96.08 55297.43 88888.00 2008-06-07 19:05:31.750 159 12470.35 96.08 55297.43 88888.00 2008-06-07 19:05:31.875 159 12470.35 96.08 55297.45 88888.00 2008-06-07 19:05:32.000 159 12470.35 96.05 55297.45 88888.00 2008-06-07 19:05:32.125 159 12470.33 96.08 55297.45 88888.00 2008-06-07 19:05:32.250 159 12470.30 96.10 55297.45 88888.00 2008-06-07 19:05:32.375 159 12470.27 96.10 55297.45 88888.00 2008-06-07 19:05:32.500 159 12470.25 96.08 55297.47 88888.00 2008-06-07 19:05:32.625 159 12470.17 96.08 55297.50 88888.00 2008-06-07 19:05:32.750 159 12470.12 96.08 55297.50 88888.00 2008-06-07 19:05:32.875 159 12470.15 96.08 55297.47 88888.00 2008-06-07 19:05:33.000 159 12470.17 96.08 55297.53 88888.00 2008-06-07 19:05:33.125 159 12470.20 96.10 55297.53 88888.00 2008-06-07 19:05:33.250 159 12470.10 96.08 55297.47 88888.00 2008-06-07 19:05:33.375 159 12470.17 96.08 55297.50 88888.00 2008-06-07 19:05:33.500 159 12470.17 96.08 55297.53 88888.00 2008-06-07 19:05:33.625 159 12470.20 96.10 55297.50 88888.00 2008-06-07 19:05:33.750 159 12470.20 96.08 55297.47 88888.00 2008-06-07 19:05:33.875 159 12470.17 96.10 55297.45 88888.00 2008-06-07 19:05:34.000 159 12470.12 96.10 55297.47 88888.00 2008-06-07 19:05:34.125 159 12470.12 96.10 55297.47 88888.00 2008-06-07 19:05:34.250 159 12470.10 96.08 55297.47 88888.00 2008-06-07 19:05:34.375 159 12470.02 96.08 55297.45 88888.00 2008-06-07 19:05:34.500 159 12469.92 96.10 55297.45 88888.00 2008-06-07 19:05:34.625 159 12469.88 96.10 55297.47 88888.00 2008-06-07 19:05:34.750 159 12469.88 96.12 55297.47 88888.00 2008-06-07 19:05:34.875 159 12469.90 96.12 55297.47 88888.00 2008-06-07 19:05:35.000 159 12469.92 96.10 55297.47 88888.00 2008-06-07 19:05:35.125 159 12469.88 96.10 55297.50 88888.00 2008-06-07 19:05:35.250 159 12469.88 96.12 55297.50 88888.00 2008-06-07 19:05:35.375 159 12469.90 96.15 55297.50 88888.00 2008-06-07 19:05:35.500 159 12469.92 96.15 55297.50 88888.00 2008-06-07 19:05:35.625 159 12469.90 96.10 55297.53 88888.00 2008-06-07 19:05:35.750 159 12469.85 96.10 55297.53 88888.00 2008-06-07 19:05:35.875 159 12469.83 96.12 55297.50 88888.00 2008-06-07 19:05:36.000 159 12469.80 96.10 55297.47 88888.00 2008-06-07 19:05:36.125 159 12469.85 96.12 55297.45 88888.00 2008-06-07 19:05:36.250 159 12469.83 96.10 55297.47 88888.00 2008-06-07 19:05:36.375 159 12469.88 96.10 55297.47 88888.00 2008-06-07 19:05:36.500 159 12469.83 96.12 55297.50 88888.00 2008-06-07 19:05:36.625 159 12469.77 96.15 55297.50 88888.00 2008-06-07 19:05:36.750 159 12469.75 96.15 55297.47 88888.00 2008-06-07 19:05:36.875 159 12469.80 96.15 55297.45 88888.00 2008-06-07 19:05:37.000 159 12469.80 96.15 55297.40 88888.00 2008-06-07 19:05:37.125 159 12469.77 96.12 55297.40 88888.00 2008-06-07 19:05:37.250 159 12469.77 96.12 55297.45 88888.00 2008-06-07 19:05:37.375 159 12469.83 96.12 55297.47 88888.00 2008-06-07 19:05:37.500 159 12469.80 96.15 55297.47 88888.00 2008-06-07 19:05:37.625 159 12469.70 96.12 55297.45 88888.00 2008-06-07 19:05:37.750 159 12469.65 96.12 55297.45 88888.00 2008-06-07 19:05:37.875 159 12469.70 96.12 55297.45 88888.00 2008-06-07 19:05:38.000 159 12469.70 96.12 55297.47 88888.00 2008-06-07 19:05:38.125 159 12469.73 96.15 55297.50 88888.00 2008-06-07 19:05:38.250 159 12469.65 96.17 55297.47 88888.00 2008-06-07 19:05:38.375 159 12469.65 96.17 55297.45 88888.00 2008-06-07 19:05:38.500 159 12469.62 96.15 55297.43 88888.00 2008-06-07 19:05:38.625 159 12469.67 96.12 55297.43 88888.00 2008-06-07 19:05:38.750 159 12469.67 96.15 55297.45 88888.00 2008-06-07 19:05:38.875 159 12469.73 96.17 55297.50 88888.00 2008-06-07 19:05:39.000 159 12469.75 96.17 55297.45 88888.00 2008-06-07 19:05:39.125 159 12469.75 96.17 55297.43 88888.00 2008-06-07 19:05:39.250 159 12469.70 96.15 55297.43 88888.00 2008-06-07 19:05:39.375 159 12469.73 96.17 55297.43 88888.00 2008-06-07 19:05:39.500 159 12469.75 96.17 55297.45 88888.00 2008-06-07 19:05:39.625 159 12469.75 96.15 55297.45 88888.00 2008-06-07 19:05:39.750 159 12469.77 96.15 55297.45 88888.00 2008-06-07 19:05:39.875 159 12469.80 96.15 55297.43 88888.00 2008-06-07 19:05:40.000 159 12469.77 96.17 55297.40 88888.00 2008-06-07 19:05:40.125 159 12469.77 96.17 55297.43 88888.00 2008-06-07 19:05:40.250 159 12469.77 96.15 55297.45 88888.00 2008-06-07 19:05:40.375 159 12469.80 96.15 55297.43 88888.00 2008-06-07 19:05:40.500 159 12469.80 96.17 55297.43 88888.00 2008-06-07 19:05:40.625 159 12469.75 96.15 55297.43 88888.00 2008-06-07 19:05:40.750 159 12469.75 96.12 55297.40 88888.00 2008-06-07 19:05:40.875 159 12469.83 96.15 55297.45 88888.00 2008-06-07 19:05:41.000 159 12469.88 96.15 55297.45 88888.00 2008-06-07 19:05:41.125 159 12469.88 96.15 55297.45 88888.00 2008-06-07 19:05:41.250 159 12469.85 96.15 55297.45 88888.00 2008-06-07 19:05:41.375 159 12469.90 96.17 55297.45 88888.00 2008-06-07 19:05:41.500 159 12469.92 96.17 55297.45 88888.00 2008-06-07 19:05:41.625 159 12469.98 96.17 55297.43 88888.00 2008-06-07 19:05:41.750 159 12470.00 96.15 55297.43 88888.00 2008-06-07 19:05:41.875 159 12470.00 96.17 55297.45 88888.00 2008-06-07 19:05:42.000 159 12469.98 96.17 55297.43 88888.00 2008-06-07 19:05:42.125 159 12469.92 96.20 55297.40 88888.00 2008-06-07 19:05:42.250 159 12469.95 96.15 55297.38 88888.00 2008-06-07 19:05:42.375 159 12469.95 96.15 55297.38 88888.00 2008-06-07 19:05:42.500 159 12470.00 96.17 55297.38 88888.00 2008-06-07 19:05:42.625 159 12470.00 96.17 55297.38 88888.00 2008-06-07 19:05:42.750 159 12470.02 96.17 55297.43 88888.00 2008-06-07 19:05:42.875 159 12470.00 96.17 55297.43 88888.00 2008-06-07 19:05:43.000 159 12469.98 96.17 55297.40 88888.00 2008-06-07 19:05:43.125 159 12470.02 96.20 55297.38 88888.00 2008-06-07 19:05:43.250 159 12470.02 96.20 55297.38 88888.00 2008-06-07 19:05:43.375 159 12470.00 96.22 55297.40 88888.00 2008-06-07 19:05:43.500 159 12470.02 96.20 55297.43 88888.00 2008-06-07 19:05:43.625 159 12469.95 96.20 55297.43 88888.00 2008-06-07 19:05:43.750 159 12469.95 96.20 55297.40 88888.00 2008-06-07 19:05:43.875 159 12470.05 96.20 55297.43 88888.00 2008-06-07 19:05:44.000 159 12470.05 96.22 55297.40 88888.00 2008-06-07 19:05:44.125 159 12470.12 96.22 55297.40 88888.00 2008-06-07 19:05:44.250 159 12470.20 96.22 55297.40 88888.00 2008-06-07 19:05:44.375 159 12470.20 96.22 55297.40 88888.00 2008-06-07 19:05:44.500 159 12470.15 96.22 55297.40 88888.00 2008-06-07 19:05:44.625 159 12470.12 96.22 55297.40 88888.00 2008-06-07 19:05:44.750 159 12470.12 96.22 55297.38 88888.00 2008-06-07 19:05:44.875 159 12470.10 96.22 55297.38 88888.00 2008-06-07 19:05:45.000 159 12470.15 96.22 55297.38 88888.00 2008-06-07 19:05:45.125 159 12470.25 96.22 55297.40 88888.00 2008-06-07 19:05:45.250 159 12470.17 96.25 55297.40 88888.00 2008-06-07 19:05:45.375 159 12470.12 96.28 55297.38 88888.00 2008-06-07 19:05:45.500 159 12470.12 96.28 55297.38 88888.00 2008-06-07 19:05:45.625 159 12470.20 96.28 55297.35 88888.00 2008-06-07 19:05:45.750 159 12470.23 96.25 55297.38 88888.00 2008-06-07 19:05:45.875 159 12470.20 96.28 55297.38 88888.00 2008-06-07 19:05:46.000 159 12470.20 96.28 55297.35 88888.00 2008-06-07 19:05:46.125 159 12470.25 96.28 55297.35 88888.00 2008-06-07 19:05:46.250 159 12470.35 96.28 55297.38 88888.00 2008-06-07 19:05:46.375 159 12470.38 96.28 55297.38 88888.00 2008-06-07 19:05:46.500 159 12470.33 96.30 55297.35 88888.00 2008-06-07 19:05:46.625 159 12470.38 96.30 55297.35 88888.00 2008-06-07 19:05:46.750 159 12470.42 96.30 55297.38 88888.00 2008-06-07 19:05:46.875 159 12470.40 96.30 55297.35 88888.00 2008-06-07 19:05:47.000 159 12470.35 96.30 55297.35 88888.00 2008-06-07 19:05:47.125 159 12470.30 96.30 55297.35 88888.00 2008-06-07 19:05:47.250 159 12470.27 96.30 55297.35 88888.00 2008-06-07 19:05:47.375 159 12470.27 96.30 55297.35 88888.00 2008-06-07 19:05:47.500 159 12470.35 96.30 55297.35 88888.00 2008-06-07 19:05:47.625 159 12470.40 96.33 55297.32 88888.00 2008-06-07 19:05:47.750 159 12470.42 96.33 55297.32 88888.00 2008-06-07 19:05:47.875 159 12470.45 96.33 55297.35 88888.00 2008-06-07 19:05:48.000 159 12470.48 96.35 55297.35 88888.00 2008-06-07 19:05:48.125 159 12470.45 96.38 55297.38 88888.00 2008-06-07 19:05:48.250 159 12470.48 96.35 55297.38 88888.00 2008-06-07 19:05:48.375 159 12470.48 96.35 55297.35 88888.00 2008-06-07 19:05:48.500 159 12470.42 96.38 55297.32 88888.00 2008-06-07 19:05:48.625 159 12470.40 96.35 55297.32 88888.00 2008-06-07 19:05:48.750 159 12470.38 96.35 55297.32 88888.00 2008-06-07 19:05:48.875 159 12470.42 96.38 55297.38 88888.00 2008-06-07 19:05:49.000 159 12470.48 96.40 55297.35 88888.00 2008-06-07 19:05:49.125 159 12470.48 96.38 55297.35 88888.00 2008-06-07 19:05:49.250 159 12470.42 96.38 55297.38 88888.00 2008-06-07 19:05:49.375 159 12470.48 96.38 55297.35 88888.00 2008-06-07 19:05:49.500 159 12470.48 96.42 55297.35 88888.00 2008-06-07 19:05:49.625 159 12470.48 96.45 55297.35 88888.00 2008-06-07 19:05:49.750 159 12470.48 96.45 55297.35 88888.00 2008-06-07 19:05:49.875 159 12470.52 96.45 55297.32 88888.00 2008-06-07 19:05:50.000 159 12470.55 96.42 55297.35 88888.00 2008-06-07 19:05:50.125 159 12470.50 96.42 55297.38 88888.00 2008-06-07 19:05:50.250 159 12470.45 96.42 55297.35 88888.00 2008-06-07 19:05:50.375 159 12470.42 96.45 55297.32 88888.00 2008-06-07 19:05:50.500 159 12470.42 96.45 55297.32 88888.00 2008-06-07 19:05:50.625 159 12470.45 96.47 55297.32 88888.00 2008-06-07 19:05:50.750 159 12470.45 96.47 55297.32 88888.00 2008-06-07 19:05:50.875 159 12470.52 96.47 55297.35 88888.00 2008-06-07 19:05:51.000 159 12470.55 96.47 55297.32 88888.00 2008-06-07 19:05:51.125 159 12470.50 96.50 55297.30 88888.00 2008-06-07 19:05:51.250 159 12470.45 96.50 55297.32 88888.00 2008-06-07 19:05:51.375 159 12470.42 96.50 55297.32 88888.00 2008-06-07 19:05:51.500 159 12470.40 96.53 55297.32 88888.00 2008-06-07 19:05:51.625 159 12470.40 96.53 55297.32 88888.00 2008-06-07 19:05:51.750 159 12470.38 96.55 55297.35 88888.00 2008-06-07 19:05:51.875 159 12470.40 96.55 55297.35 88888.00 2008-06-07 19:05:52.000 159 12470.42 96.55 55297.30 88888.00 2008-06-07 19:05:52.125 159 12470.42 96.58 55297.32 88888.00 2008-06-07 19:05:52.250 159 12470.38 96.58 55297.35 88888.00 2008-06-07 19:05:52.375 159 12470.40 96.60 55297.32 88888.00 2008-06-07 19:05:52.500 159 12470.38 96.58 55297.32 88888.00 2008-06-07 19:05:52.625 159 12470.35 96.60 55297.35 88888.00 2008-06-07 19:05:52.750 159 12470.38 96.62 55297.38 88888.00 2008-06-07 19:05:52.875 159 12470.42 96.60 55297.38 88888.00 2008-06-07 19:05:53.000 159 12470.48 96.60 55297.35 88888.00 2008-06-07 19:05:53.125 159 12470.50 96.65 55297.35 88888.00 2008-06-07 19:05:53.250 159 12470.48 96.62 55297.38 88888.00 2008-06-07 19:05:53.375 159 12470.48 96.65 55297.38 88888.00 2008-06-07 19:05:53.500 159 12470.50 96.65 55297.38 88888.00 2008-06-07 19:05:53.625 159 12470.48 96.67 55297.40 88888.00 2008-06-07 19:05:53.750 159 12470.50 96.67 55297.38 88888.00 2008-06-07 19:05:53.875 159 12470.48 96.67 55297.40 88888.00 2008-06-07 19:05:54.000 159 12470.42 96.67 55297.40 88888.00 2008-06-07 19:05:54.125 159 12470.35 96.67 55297.38 88888.00 2008-06-07 19:05:54.250 159 12470.35 96.67 55297.40 88888.00 2008-06-07 19:05:54.375 159 12470.38 96.67 55297.40 88888.00 2008-06-07 19:05:54.500 159 12470.33 96.67 55297.40 88888.00 2008-06-07 19:05:54.625 159 12470.30 96.70 55297.38 88888.00 2008-06-07 19:05:54.750 159 12470.35 96.70 55297.38 88888.00 2008-06-07 19:05:54.875 159 12470.40 96.70 55297.38 88888.00 2008-06-07 19:05:55.000 159 12470.38 96.70 55297.38 88888.00 2008-06-07 19:05:55.125 159 12470.40 96.70 55297.40 88888.00 2008-06-07 19:05:55.250 159 12470.35 96.72 55297.38 88888.00 2008-06-07 19:05:55.375 159 12470.27 96.72 55297.40 88888.00 2008-06-07 19:05:55.500 159 12470.35 96.75 55297.38 88888.00 2008-06-07 19:05:55.625 159 12470.40 96.75 55297.40 88888.00 2008-06-07 19:05:55.750 159 12470.45 96.78 55297.40 88888.00 2008-06-07 19:05:55.875 159 12470.42 96.75 55297.40 88888.00 2008-06-07 19:05:56.000 159 12470.38 96.72 55297.40 88888.00 2008-06-07 19:05:56.125 159 12470.42 96.72 55297.43 88888.00 2008-06-07 19:05:56.250 159 12470.42 96.75 55297.40 88888.00 2008-06-07 19:05:56.375 159 12470.42 96.75 55297.40 88888.00 2008-06-07 19:05:56.500 159 12470.38 96.75 55297.43 88888.00 2008-06-07 19:05:56.625 159 12470.30 96.75 55297.45 88888.00 2008-06-07 19:05:56.750 159 12470.27 96.75 55297.45 88888.00 2008-06-07 19:05:56.875 159 12470.30 96.75 55297.43 88888.00 2008-06-07 19:05:57.000 159 12470.33 96.75 55297.43 88888.00 2008-06-07 19:05:57.125 159 12470.38 96.78 55297.40 88888.00 2008-06-07 19:05:57.250 159 12470.30 96.75 55297.43 88888.00 2008-06-07 19:05:57.375 159 12470.33 96.75 55297.43 88888.00 2008-06-07 19:05:57.500 159 12470.33 96.75 55297.45 88888.00 2008-06-07 19:05:57.625 159 12470.35 96.75 55297.45 88888.00 2008-06-07 19:05:57.750 159 12470.38 96.75 55297.45 88888.00 2008-06-07 19:05:57.875 159 12470.30 96.75 55297.43 88888.00 2008-06-07 19:05:58.000 159 12470.27 96.72 55297.40 88888.00 2008-06-07 19:05:58.125 159 12470.27 96.72 55297.43 88888.00 2008-06-07 19:05:58.250 159 12470.23 96.72 55297.43 88888.00 2008-06-07 19:05:58.375 159 12470.30 96.75 55297.43 88888.00 2008-06-07 19:05:58.500 159 12470.38 96.75 55297.45 88888.00 2008-06-07 19:05:58.625 159 12470.35 96.75 55297.43 88888.00 2008-06-07 19:05:58.750 159 12470.38 96.72 55297.43 88888.00 2008-06-07 19:05:58.875 159 12470.30 96.75 55297.43 88888.00 2008-06-07 19:05:59.000 159 12470.33 96.75 55297.40 88888.00 2008-06-07 19:05:59.125 159 12470.33 96.78 55297.43 88888.00 2008-06-07 19:05:59.250 159 12470.27 96.75 55297.43 88888.00 2008-06-07 19:05:59.375 159 12470.27 96.72 55297.40 88888.00 2008-06-07 19:05:59.500 159 12470.25 96.70 55297.40 88888.00 2008-06-07 19:05:59.625 159 12470.23 96.70 55297.40 88888.00 2008-06-07 19:05:59.750 159 12470.25 96.70 55297.43 88888.00 2008-06-07 19:05:59.875 159 12470.27 96.70 55297.43 88888.00 2008-06-07 19:06:00.000 159 12470.33 96.70 55297.43 88888.00 2008-06-07 19:06:00.125 159 12470.30 96.67 55297.43 88888.00 2008-06-07 19:06:00.250 159 12470.25 96.67 55297.45 88888.00 2008-06-07 19:06:00.375 159 12470.25 96.67 55297.47 88888.00 2008-06-07 19:06:00.500 159 12470.20 96.65 55297.50 88888.00 2008-06-07 19:06:00.625 159 12470.23 96.65 55297.47 88888.00 2008-06-07 19:06:00.750 159 12470.27 96.65 55297.50 88888.00 2008-06-07 19:06:00.875 159 12470.35 96.65 55297.53 88888.00 2008-06-07 19:06:01.000 159 12470.30 96.65 55297.47 88888.00 2008-06-07 19:06:01.125 159 12470.25 96.60 55297.45 88888.00 2008-06-07 19:06:01.250 159 12470.17 96.60 55297.50 88888.00 2008-06-07 19:06:01.375 159 12470.23 96.62 55297.50 88888.00 2008-06-07 19:06:01.500 159 12470.25 96.60 55297.53 88888.00 2008-06-07 19:06:01.625 159 12470.25 96.60 55297.53 88888.00 2008-06-07 19:06:01.750 159 12470.20 96.58 55297.50 88888.00 2008-06-07 19:06:01.875 159 12470.17 96.58 55297.50 88888.00 2008-06-07 19:06:02.000 159 12470.20 96.58 55297.50 88888.00 2008-06-07 19:06:02.125 159 12470.25 96.55 55297.50 88888.00 2008-06-07 19:06:02.250 159 12470.27 96.55 55297.50 88888.00 2008-06-07 19:06:02.375 159 12470.30 96.53 55297.50 88888.00 2008-06-07 19:06:02.500 159 12470.30 96.50 55297.53 88888.00 2008-06-07 19:06:02.625 159 12470.30 96.50 55297.55 88888.00 2008-06-07 19:06:02.750 159 12470.30 96.47 55297.50 88888.00 2008-06-07 19:06:02.875 159 12470.30 96.45 55297.47 88888.00 2008-06-07 19:06:03.000 159 12470.33 96.45 55297.50 88888.00 2008-06-07 19:06:03.125 159 12470.27 96.45 55297.53 88888.00 2008-06-07 19:06:03.250 159 12470.27 96.40 55297.50 88888.00 2008-06-07 19:06:03.375 159 12470.38 96.40 55297.50 88888.00 2008-06-07 19:06:03.500 159 12470.35 96.35 55297.50 88888.00 2008-06-07 19:06:03.625 159 12470.33 96.35 55297.50 88888.00 2008-06-07 19:06:03.750 159 12470.33 96.35 55297.50 88888.00 2008-06-07 19:06:03.875 159 12470.30 96.33 55297.50 88888.00 2008-06-07 19:06:04.000 159 12470.27 96.30 55297.50 88888.00 2008-06-07 19:06:04.125 159 12470.33 96.30 55297.53 88888.00 2008-06-07 19:06:04.250 159 12470.35 96.25 55297.55 88888.00 2008-06-07 19:06:04.375 159 12470.35 96.25 55297.55 88888.00 2008-06-07 19:06:04.500 159 12470.27 96.22 55297.57 88888.00 2008-06-07 19:06:04.625 159 12470.25 96.22 55297.53 88888.00 2008-06-07 19:06:04.750 159 12470.23 96.22 55297.53 88888.00 2008-06-07 19:06:04.875 159 12470.27 96.17 55297.50 88888.00 2008-06-07 19:06:05.000 159 12470.35 96.15 55297.53 88888.00 2008-06-07 19:06:05.125 159 12470.38 96.15 55297.55 88888.00 2008-06-07 19:06:05.250 159 12470.30 96.12 55297.57 88888.00 2008-06-07 19:06:05.375 159 12470.30 96.12 55297.55 88888.00 2008-06-07 19:06:05.500 159 12470.38 96.08 55297.55 88888.00 2008-06-07 19:06:05.625 159 12470.42 96.08 55297.55 88888.00 2008-06-07 19:06:05.750 159 12470.42 96.05 55297.53 88888.00 2008-06-07 19:06:05.875 159 12470.40 96.03 55297.53 88888.00 2008-06-07 19:06:06.000 159 12470.40 96.00 55297.55 88888.00 2008-06-07 19:06:06.125 159 12470.38 96.00 55297.57 88888.00 2008-06-07 19:06:06.250 159 12470.33 95.97 55297.60 88888.00 2008-06-07 19:06:06.375 159 12470.35 95.97 55297.60 88888.00 2008-06-07 19:06:06.500 159 12470.40 95.95 55297.57 88888.00 2008-06-07 19:06:06.625 159 12470.48 95.92 55297.57 88888.00 2008-06-07 19:06:06.750 159 12470.48 95.90 55297.60 88888.00 2008-06-07 19:06:06.875 159 12470.48 95.88 55297.60 88888.00 2008-06-07 19:06:07.000 159 12470.42 95.83 55297.60 88888.00 2008-06-07 19:06:07.125 159 12470.40 95.80 55297.60 88888.00 2008-06-07 19:06:07.250 159 12470.35 95.78 55297.57 88888.00 2008-06-07 19:06:07.375 159 12470.40 95.78 55297.57 88888.00 2008-06-07 19:06:07.500 159 12470.38 95.75 55297.60 88888.00 2008-06-07 19:06:07.625 159 12470.35 95.75 55297.60 88888.00 2008-06-07 19:06:07.750 159 12470.38 95.70 55297.60 88888.00 2008-06-07 19:06:07.875 159 12470.35 95.70 55297.57 88888.00 2008-06-07 19:06:08.000 159 12470.38 95.67 55297.60 88888.00 2008-06-07 19:06:08.125 159 12470.38 95.70 55297.62 88888.00 2008-06-07 19:06:08.250 159 12470.30 95.67 55297.65 88888.00 2008-06-07 19:06:08.375 159 12470.33 95.62 55297.62 88888.00 2008-06-07 19:06:08.500 159 12470.35 95.60 55297.62 88888.00 2008-06-07 19:06:08.625 159 12470.40 95.58 55297.60 88888.00 2008-06-07 19:06:08.750 159 12470.38 95.55 55297.62 88888.00 2008-06-07 19:06:08.875 159 12470.35 95.55 55297.60 88888.00 2008-06-07 19:06:09.000 159 12470.35 95.53 55297.60 88888.00 2008-06-07 19:06:09.125 159 12470.38 95.53 55297.62 88888.00 2008-06-07 19:06:09.250 159 12470.45 95.50 55297.65 88888.00 2008-06-07 19:06:09.375 159 12470.45 95.45 55297.62 88888.00 2008-06-07 19:06:09.500 159 12470.48 95.45 55297.62 88888.00 2008-06-07 19:06:09.625 159 12470.50 95.45 55297.60 88888.00 2008-06-07 19:06:09.750 159 12470.42 95.42 55297.60 88888.00 2008-06-07 19:06:09.875 159 12470.40 95.40 55297.65 88888.00 2008-06-07 19:06:10.000 159 12470.42 95.38 55297.68 88888.00 2008-06-07 19:06:10.125 159 12470.50 95.35 55297.65 88888.00 2008-06-07 19:06:10.250 159 12470.52 95.33 55297.68 88888.00 2008-06-07 19:06:10.375 159 12470.55 95.30 55297.68 88888.00 2008-06-07 19:06:10.500 159 12470.50 95.28 55297.68 88888.00 2008-06-07 19:06:10.625 159 12470.50 95.25 55297.68 88888.00 2008-06-07 19:06:10.750 159 12470.48 95.25 55297.65 88888.00 2008-06-07 19:06:10.875 159 12470.45 95.22 55297.65 88888.00 2008-06-07 19:06:11.000 159 12470.48 95.20 55297.68 88888.00 2008-06-07 19:06:11.125 159 12470.48 95.17 55297.68 88888.00 2008-06-07 19:06:11.250 159 12470.45 95.15 55297.68 88888.00 2008-06-07 19:06:11.375 159 12470.42 95.15 55297.68 88888.00 2008-06-07 19:06:11.500 159 12470.40 95.17 55297.65 88888.00 2008-06-07 19:06:11.625 159 12470.42 95.15 55297.65 88888.00 2008-06-07 19:06:11.750 159 12470.40 95.12 55297.68 88888.00 2008-06-07 19:06:11.875 159 12470.38 95.12 55297.68 88888.00 2008-06-07 19:06:12.000 159 12470.40 95.08 55297.62 88888.00 2008-06-07 19:06:12.125 159 12470.40 95.08 55297.65 88888.00 2008-06-07 19:06:12.250 159 12470.40 95.05 55297.68 88888.00 2008-06-07 19:06:12.375 159 12470.48 95.03 55297.68 88888.00 2008-06-07 19:06:12.500 159 12470.48 95.03 55297.70 88888.00 2008-06-07 19:06:12.625 159 12470.48 95.00 55297.72 88888.00 2008-06-07 19:06:12.750 159 12470.48 94.97 55297.72 88888.00 2008-06-07 19:06:12.875 159 12470.42 95.00 55297.68 88888.00 2008-06-07 19:06:13.000 159 12470.42 94.95 55297.68 88888.00 2008-06-07 19:06:13.125 159 12470.42 94.95 55297.65 88888.00 2008-06-07 19:06:13.250 159 12470.40 94.92 55297.68 88888.00 2008-06-07 19:06:13.375 159 12470.40 94.90 55297.68 88888.00 2008-06-07 19:06:13.500 159 12470.40 94.90 55297.68 88888.00 2008-06-07 19:06:13.625 159 12470.38 94.85 55297.65 88888.00 2008-06-07 19:06:13.750 159 12470.40 94.85 55297.65 88888.00 2008-06-07 19:06:13.875 159 12470.35 94.85 55297.65 88888.00 2008-06-07 19:06:14.000 159 12470.35 94.83 55297.68 88888.00 2008-06-07 19:06:14.125 159 12470.35 94.78 55297.68 88888.00 2008-06-07 19:06:14.250 159 12470.40 94.78 55297.68 88888.00 2008-06-07 19:06:14.375 159 12470.42 94.78 55297.70 88888.00 2008-06-07 19:06:14.500 159 12470.40 94.78 55297.70 88888.00 2008-06-07 19:06:14.625 159 12470.48 94.75 55297.70 88888.00 2008-06-07 19:06:14.750 159 12470.50 94.72 55297.70 88888.00 2008-06-07 19:06:14.875 159 12470.42 94.70 55297.72 88888.00 2008-06-07 19:06:15.000 159 12470.40 94.70 55297.72 88888.00 2008-06-07 19:06:15.125 159 12470.45 94.67 55297.70 88888.00 2008-06-07 19:06:15.250 159 12470.42 94.65 55297.72 88888.00 2008-06-07 19:06:15.375 159 12470.42 94.62 55297.70 88888.00 2008-06-07 19:06:15.500 159 12470.45 94.60 55297.72 88888.00 2008-06-07 19:06:15.625 159 12470.50 94.62 55297.72 88888.00 2008-06-07 19:06:15.750 159 12470.45 94.65 55297.70 88888.00 2008-06-07 19:06:15.875 159 12470.40 94.62 55297.68 88888.00 2008-06-07 19:06:16.000 159 12470.40 94.60 55297.68 88888.00 2008-06-07 19:06:16.125 159 12470.38 94.58 55297.68 88888.00 2008-06-07 19:06:16.250 159 12470.38 94.58 55297.68 88888.00 2008-06-07 19:06:16.375 159 12470.40 94.60 55297.65 88888.00 2008-06-07 19:06:16.500 159 12470.40 94.58 55297.65 88888.00 2008-06-07 19:06:16.625 159 12470.40 94.58 55297.68 88888.00 2008-06-07 19:06:16.750 159 12470.40 94.55 55297.70 88888.00 2008-06-07 19:06:16.875 159 12470.38 94.55 55297.65 88888.00 2008-06-07 19:06:17.000 159 12470.35 94.53 55297.70 88888.00 2008-06-07 19:06:17.125 159 12470.40 94.50 55297.70 88888.00 2008-06-07 19:06:17.250 159 12470.42 94.47 55297.70 88888.00 2008-06-07 19:06:17.375 159 12470.45 94.47 55297.68 88888.00 2008-06-07 19:06:17.500 159 12470.42 94.47 55297.68 88888.00 2008-06-07 19:06:17.625 159 12470.45 94.47 55297.70 88888.00 2008-06-07 19:06:17.750 159 12470.45 94.50 55297.72 88888.00 2008-06-07 19:06:17.875 159 12470.48 94.47 55297.68 88888.00 2008-06-07 19:06:18.000 159 12470.45 94.47 55297.68 88888.00 2008-06-07 19:06:18.125 159 12470.45 94.47 55297.68 88888.00 2008-06-07 19:06:18.250 159 12470.42 94.45 55297.68 88888.00 2008-06-07 19:06:18.375 159 12470.48 94.45 55297.68 88888.00 2008-06-07 19:06:18.500 159 12470.52 94.42 55297.68 88888.00 2008-06-07 19:06:18.625 159 12470.52 94.40 55297.68 88888.00 2008-06-07 19:06:18.750 159 12470.52 94.40 55297.65 88888.00 2008-06-07 19:06:18.875 159 12470.50 94.40 55297.65 88888.00 2008-06-07 19:06:19.000 159 12470.50 94.40 55297.65 88888.00 2008-06-07 19:06:19.125 159 12470.45 94.40 55297.68 88888.00 2008-06-07 19:06:19.250 159 12470.40 94.38 55297.70 88888.00 2008-06-07 19:06:19.375 159 12470.45 94.38 55297.68 88888.00 2008-06-07 19:06:19.500 159 12470.45 94.35 55297.68 88888.00 2008-06-07 19:06:19.625 159 12470.45 94.33 55297.70 88888.00 2008-06-07 19:06:19.750 159 12470.40 94.35 55297.70 88888.00 2008-06-07 19:06:19.875 159 12470.38 94.35 55297.70 88888.00 2008-06-07 19:06:20.000 159 12470.42 94.33 55297.68 88888.00 2008-06-07 19:06:20.125 159 12470.50 94.33 55297.65 88888.00 2008-06-07 19:06:20.250 159 12470.48 94.33 55297.68 88888.00 2008-06-07 19:06:20.375 159 12470.45 94.35 55297.68 88888.00 2008-06-07 19:06:20.500 159 12470.42 94.35 55297.68 88888.00 2008-06-07 19:06:20.625 159 12470.48 94.30 55297.68 88888.00 2008-06-07 19:06:20.750 159 12470.50 94.28 55297.65 88888.00 2008-06-07 19:06:20.875 159 12470.48 94.33 55297.65 88888.00 2008-06-07 19:06:21.000 159 12470.52 94.30 55297.68 88888.00 2008-06-07 19:06:21.125 159 12470.55 94.30 55297.70 88888.00 2008-06-07 19:06:21.250 159 12470.60 94.28 55297.68 88888.00 2008-06-07 19:06:21.375 159 12470.62 94.28 55297.65 88888.00 2008-06-07 19:06:21.500 159 12470.58 94.30 55297.68 88888.00 2008-06-07 19:06:21.625 159 12470.58 94.28 55297.68 88888.00 2008-06-07 19:06:21.750 159 12470.60 94.28 55297.72 88888.00 2008-06-07 19:06:21.875 159 12470.65 94.33 55297.70 88888.00 2008-06-07 19:06:22.000 159 12470.62 94.28 55297.70 88888.00 2008-06-07 19:06:22.125 159 12470.65 94.20 55297.68 88888.00 2008-06-07 19:06:22.250 159 12470.70 94.20 55297.68 88888.00 2008-06-07 19:06:22.375 159 12470.77 94.25 55297.70 88888.00 2008-06-07 19:06:22.500 159 12470.75 94.25 55297.70 88888.00 2008-06-07 19:06:22.625 159 12470.75 94.25 55297.70 88888.00 2008-06-07 19:06:22.750 159 12470.70 94.30 55297.68 88888.00 2008-06-07 19:06:22.875 159 12470.70 94.20 55297.68 88888.00 2008-06-07 19:06:23.000 159 12470.73 94.20 55297.65 88888.00 2008-06-07 19:06:23.125 159 12470.70 94.12 55297.62 88888.00 2008-06-07 19:06:23.250 159 12470.65 94.10 55297.65 88888.00 2008-06-07 19:06:23.375 159 12470.67 94.20 55297.68 88888.00 2008-06-07 19:06:23.500 159 12470.73 94.22 55297.70 88888.00 2008-06-07 19:06:23.625 159 12470.80 94.22 55297.70 88888.00 2008-06-07 19:06:23.750 159 12470.75 94.17 55297.68 88888.00 2008-06-07 19:06:23.875 159 12470.70 94.17 55297.68 88888.00 2008-06-07 19:06:24.000 159 12470.73 94.17 55297.65 88888.00 2008-06-07 19:06:24.125 159 12470.73 94.15 55297.65 88888.00 2008-06-07 19:06:24.250 159 12470.67 94.15 55297.62 88888.00 2008-06-07 19:06:24.375 159 12470.80 94.22 55297.68 88888.00 2008-06-07 19:06:24.500 159 12470.90 94.22 55297.65 88888.00 2008-06-07 19:06:24.625 159 12470.88 94.22 55297.62 88888.00 2008-06-07 19:06:24.750 159 12470.88 94.22 55297.65 88888.00 2008-06-07 19:06:24.875 159 12470.90 94.20 55297.62 88888.00 2008-06-07 19:06:25.000 159 12470.98 94.17 55297.60 88888.00 2008-06-07 19:06:25.125 159 12470.98 94.20 55297.62 88888.00 2008-06-07 19:06:25.250 159 12470.90 94.22 55297.65 88888.00 2008-06-07 19:06:25.375 159 12470.85 94.22 55297.65 88888.00 2008-06-07 19:06:25.500 159 12470.90 94.22 55297.62 88888.00 2008-06-07 19:06:25.625 159 12470.90 94.15 55297.57 88888.00 2008-06-07 19:06:25.750 159 12470.92 94.15 55297.62 88888.00 2008-06-07 19:06:25.875 159 12471.00 94.17 55297.60 88888.00 2008-06-07 19:06:26.000 159 12471.00 94.12 55297.57 88888.00 2008-06-07 19:06:26.125 159 12470.98 94.15 55297.57 88888.00 2008-06-07 19:06:26.250 159 12470.95 94.12 55297.62 88888.00 2008-06-07 19:06:26.375 159 12471.00 94.17 55297.68 88888.00 2008-06-07 19:06:26.500 159 12470.98 94.17 55297.65 88888.00 2008-06-07 19:06:26.625 159 12470.90 94.15 55297.62 88888.00 2008-06-07 19:06:26.750 159 12470.95 94.15 55297.60 88888.00 2008-06-07 19:06:26.875 159 12471.08 94.22 55297.60 88888.00 2008-06-07 19:06:27.000 159 12471.10 94.20 55297.60 88888.00 2008-06-07 19:06:27.125 159 12471.05 94.20 55297.60 88888.00 2008-06-07 19:06:27.250 159 12471.08 94.22 55297.65 88888.00 2008-06-07 19:06:27.375 159 12471.10 94.25 55297.62 88888.00 2008-06-07 19:06:27.500 159 12471.02 94.20 55297.57 88888.00 2008-06-07 19:06:27.625 159 12471.02 94.10 55297.55 88888.00 2008-06-07 19:06:27.750 159 12471.10 94.10 55297.55 88888.00 2008-06-07 19:06:27.875 159 12471.15 94.20 55297.60 88888.00 2008-06-07 19:06:28.000 159 12471.20 94.25 55297.60 88888.00 2008-06-07 19:06:28.125 159 12471.20 94.22 55297.60 88888.00 2008-06-07 19:06:28.250 159 12471.17 94.17 55297.57 88888.00 2008-06-07 19:06:28.375 159 12471.17 94.15 55297.55 88888.00 2008-06-07 19:06:28.500 159 12471.20 94.17 55297.57 88888.00 2008-06-07 19:06:28.625 159 12471.25 94.22 55297.62 88888.00 2008-06-07 19:06:28.750 159 12471.30 94.28 55297.65 88888.00 2008-06-07 19:06:28.875 159 12471.25 94.22 55297.65 88888.00 2008-06-07 19:06:29.000 159 12471.20 94.17 55297.60 88888.00 2008-06-07 19:06:29.125 159 12471.20 94.15 55297.55 88888.00 2008-06-07 19:06:29.250 159 12471.25 94.17 55297.57 88888.00 2008-06-07 19:06:29.375 159 12471.33 94.22 55297.57 88888.00 2008-06-07 19:06:29.500 159 12471.40 94.30 55297.62 88888.00 2008-06-07 19:06:29.625 159 12471.35 94.28 55297.57 88888.00 2008-06-07 19:06:29.750 159 12471.30 94.28 55297.65 88888.00 2008-06-07 19:06:29.875 159 12471.30 94.25 55297.68 88888.00 2008-06-07 19:06:30.000 159 12471.33 94.25 55297.60 88888.00 2008-06-07 19:06:30.125 159 12471.42 94.28 55297.60 88888.00 2008-06-07 19:06:30.250 159 12471.45 94.25 55297.60 88888.00 2008-06-07 19:06:30.375 159 12471.45 94.25 55297.60 88888.00 2008-06-07 19:06:30.500 159 12471.45 94.25 55297.57 88888.00 2008-06-07 19:06:30.625 159 12471.38 94.22 55297.57 88888.00 2008-06-07 19:06:30.750 159 12471.50 94.25 55297.62 88888.00 2008-06-07 19:06:30.875 159 12471.58 94.33 55297.62 88888.00 2008-06-07 19:06:31.000 159 12471.55 94.28 55297.62 88888.00 2008-06-07 19:06:31.125 159 12471.45 94.22 55297.62 88888.00 2008-06-07 19:06:31.250 159 12471.42 94.22 55297.60 88888.00 2008-06-07 19:06:31.375 159 12471.48 94.25 55297.57 88888.00 2008-06-07 19:06:31.500 159 12471.55 94.25 55297.60 88888.00 2008-06-07 19:06:31.625 159 12471.70 94.33 55297.62 88888.00 2008-06-07 19:06:31.750 159 12471.65 94.30 55297.65 88888.00 2008-06-07 19:06:31.875 159 12471.58 94.28 55297.60 88888.00 2008-06-07 19:06:32.000 159 12471.60 94.22 55297.55 88888.00 2008-06-07 19:06:32.125 159 12471.60 94.17 55297.53 88888.00 2008-06-07 19:06:32.250 159 12471.65 94.22 55297.55 88888.00 2008-06-07 19:06:32.375 159 12471.67 94.30 55297.55 88888.00 2008-06-07 19:06:32.500 159 12471.65 94.25 55297.55 88888.00 2008-06-07 19:06:32.625 159 12471.60 94.28 55297.57 88888.00 2008-06-07 19:06:32.750 159 12471.62 94.30 55297.57 88888.00 2008-06-07 19:06:32.875 159 12471.65 94.28 55297.60 88888.00 2008-06-07 19:06:33.000 159 12471.65 94.30 55297.57 88888.00 2008-06-07 19:06:33.125 159 12471.58 94.30 55297.57 88888.00 2008-06-07 19:06:33.250 159 12471.55 94.20 55297.57 88888.00 2008-06-07 19:06:33.375 159 12471.55 94.25 55297.57 88888.00 2008-06-07 19:06:33.500 159 12471.65 94.28 55297.57 88888.00 2008-06-07 19:06:33.625 159 12471.70 94.35 55297.60 88888.00 2008-06-07 19:06:33.750 159 12471.70 94.35 55297.60 88888.00 2008-06-07 19:06:33.875 159 12471.70 94.38 55297.57 88888.00 2008-06-07 19:06:34.000 159 12471.75 94.40 55297.60 88888.00 2008-06-07 19:06:34.125 159 12471.77 94.35 55297.62 88888.00 2008-06-07 19:06:34.250 159 12471.77 94.38 55297.60 88888.00 2008-06-07 19:06:34.375 159 12471.75 94.38 55297.57 88888.00 2008-06-07 19:06:34.500 159 12471.70 94.38 55297.57 88888.00 2008-06-07 19:06:34.625 159 12471.70 94.40 55297.60 88888.00 2008-06-07 19:06:34.750 159 12471.80 94.40 55297.62 88888.00 2008-06-07 19:06:34.875 159 12471.80 94.35 55297.60 88888.00 2008-06-07 19:06:35.000 159 12471.70 94.38 55297.55 88888.00 2008-06-07 19:06:35.125 159 12471.70 94.45 55297.60 88888.00 2008-06-07 19:06:35.250 159 12471.75 94.53 55297.65 88888.00 2008-06-07 19:06:35.375 159 12471.80 94.53 55297.65 88888.00 2008-06-07 19:06:35.500 159 12471.80 94.47 55297.60 88888.00 2008-06-07 19:06:35.625 159 12471.70 94.50 55297.60 88888.00 2008-06-07 19:06:35.750 159 12471.67 94.55 55297.60 88888.00 2008-06-07 19:06:35.875 159 12471.73 94.53 55297.60 88888.00 2008-06-07 19:06:36.000 159 12471.80 94.58 55297.60 88888.00 2008-06-07 19:06:36.125 159 12471.73 94.55 55297.60 88888.00 2008-06-07 19:06:36.250 159 12471.65 94.53 55297.57 88888.00 2008-06-07 19:06:36.375 159 12471.65 94.50 55297.53 88888.00 2008-06-07 19:06:36.500 159 12471.65 94.47 55297.55 88888.00 2008-06-07 19:06:36.625 159 12471.58 94.53 55297.53 88888.00 2008-06-07 19:06:36.750 159 12471.60 94.53 55297.55 88888.00 2008-06-07 19:06:36.875 159 12471.65 94.55 55297.60 88888.00 2008-06-07 19:06:37.000 159 12471.62 94.60 55297.60 88888.00 2008-06-07 19:06:37.125 159 12471.73 94.67 55297.62 88888.00 2008-06-07 19:06:37.250 159 12471.73 94.60 55297.57 88888.00 2008-06-07 19:06:37.375 159 12471.70 94.58 55297.57 88888.00 2008-06-07 19:06:37.500 159 12471.62 94.55 55297.60 88888.00 2008-06-07 19:06:37.625 159 12471.62 94.55 55297.60 88888.00 2008-06-07 19:06:37.750 159 12471.77 94.62 55297.57 88888.00 2008-06-07 19:06:37.875 159 12471.77 94.65 55297.57 88888.00 2008-06-07 19:06:38.000 159 12471.77 94.70 55297.57 88888.00 2008-06-07 19:06:38.125 159 12471.73 94.65 55297.57 88888.00 2008-06-07 19:06:38.250 159 12471.73 94.62 55297.57 88888.00 2008-06-07 19:06:38.375 159 12471.70 94.67 55297.57 88888.00 2008-06-07 19:06:38.500 159 12471.60 94.72 55297.57 88888.00 2008-06-07 19:06:38.625 159 12471.60 94.72 55297.60 88888.00 2008-06-07 19:06:38.750 159 12471.62 94.75 55297.57 88888.00 2008-06-07 19:06:38.875 159 12471.67 94.72 55297.60 88888.00 2008-06-07 19:06:39.000 159 12471.70 94.75 55297.60 88888.00 2008-06-07 19:06:39.125 159 12471.75 94.75 55297.60 88888.00 2008-06-07 19:06:39.250 159 12471.70 94.78 55297.57 88888.00 2008-06-07 19:06:39.375 159 12471.67 94.80 55297.57 88888.00 2008-06-07 19:06:39.500 159 12471.70 94.78 55297.57 88888.00 2008-06-07 19:06:39.625 159 12471.67 94.80 55297.60 88888.00 2008-06-07 19:06:39.750 159 12471.65 94.83 55297.62 88888.00 2008-06-07 19:06:39.875 159 12471.65 94.85 55297.62 88888.00 2008-06-07 19:06:40.000 159 12471.73 94.85 55297.57 88888.00 2008-06-07 19:06:40.125 159 12471.73 94.85 55297.60 88888.00 2008-06-07 19:06:40.250 159 12471.67 94.85 55297.62 88888.00 2008-06-07 19:06:40.375 159 12471.62 94.88 55297.62 88888.00 2008-06-07 19:06:40.500 159 12471.65 94.85 55297.60 88888.00 2008-06-07 19:06:40.625 159 12471.65 94.85 55297.57 88888.00 2008-06-07 19:06:40.750 159 12471.62 94.88 55297.57 88888.00 2008-06-07 19:06:40.875 159 12471.62 94.90 55297.57 88888.00 2008-06-07 19:06:41.000 159 12471.60 94.88 55297.57 88888.00 2008-06-07 19:06:41.125 159 12471.65 94.88 55297.60 88888.00 2008-06-07 19:06:41.250 159 12471.67 94.90 55297.60 88888.00 2008-06-07 19:06:41.375 159 12471.67 94.92 55297.60 88888.00 2008-06-07 19:06:41.500 159 12471.65 94.95 55297.60 88888.00 2008-06-07 19:06:41.625 159 12471.65 94.95 55297.57 88888.00 2008-06-07 19:06:41.750 159 12471.67 94.95 55297.57 88888.00 2008-06-07 19:06:41.875 159 12471.70 94.95 55297.57 88888.00 2008-06-07 19:06:42.000 159 12471.67 94.92 55297.57 88888.00 2008-06-07 19:06:42.125 159 12471.65 94.92 55297.60 88888.00 2008-06-07 19:06:42.250 159 12471.60 94.92 55297.62 88888.00 2008-06-07 19:06:42.375 159 12471.58 94.97 55297.60 88888.00 2008-06-07 19:06:42.500 159 12471.60 94.97 55297.60 88888.00 2008-06-07 19:06:42.625 159 12471.62 94.97 55297.62 88888.00 2008-06-07 19:06:42.750 159 12471.60 94.97 55297.62 88888.00 2008-06-07 19:06:42.875 159 12471.58 94.95 55297.62 88888.00 2008-06-07 19:06:43.000 159 12471.52 94.97 55297.62 88888.00 2008-06-07 19:06:43.125 159 12471.58 94.97 55297.65 88888.00 2008-06-07 19:06:43.250 159 12471.58 94.97 55297.65 88888.00 2008-06-07 19:06:43.375 159 12471.60 95.00 55297.62 88888.00 2008-06-07 19:06:43.500 159 12471.55 95.03 55297.62 88888.00 2008-06-07 19:06:43.625 159 12471.55 95.00 55297.60 88888.00 2008-06-07 19:06:43.750 159 12471.55 94.97 55297.60 88888.00 2008-06-07 19:06:43.875 159 12471.62 95.00 55297.62 88888.00 2008-06-07 19:06:44.000 159 12471.65 95.00 55297.65 88888.00 2008-06-07 19:06:44.125 159 12471.65 95.00 55297.62 88888.00 2008-06-07 19:06:44.250 159 12471.62 94.97 55297.62 88888.00 2008-06-07 19:06:44.375 159 12471.65 94.97 55297.62 88888.00 2008-06-07 19:06:44.500 159 12471.60 95.00 55297.62 88888.00 2008-06-07 19:06:44.625 159 12471.60 95.03 55297.62 88888.00 2008-06-07 19:06:44.750 159 12471.58 95.03 55297.62 88888.00 2008-06-07 19:06:44.875 159 12471.65 95.03 55297.62 88888.00 2008-06-07 19:06:45.000 159 12471.70 95.00 55297.60 88888.00 2008-06-07 19:06:45.125 159 12471.70 95.03 55297.60 88888.00 2008-06-07 19:06:45.250 159 12471.70 95.00 55297.62 88888.00 2008-06-07 19:06:45.375 159 12471.75 95.05 55297.62 88888.00 2008-06-07 19:06:45.500 159 12471.77 95.00 55297.62 88888.00 2008-06-07 19:06:45.625 159 12471.77 95.00 55297.65 88888.00 2008-06-07 19:06:45.750 159 12471.77 95.00 55297.65 88888.00 2008-06-07 19:06:45.875 159 12471.77 95.00 55297.65 88888.00 2008-06-07 19:06:46.000 159 12471.80 95.00 55297.65 88888.00 2008-06-07 19:06:46.125 159 12471.75 95.00 55297.65 88888.00 2008-06-07 19:06:46.250 159 12471.75 94.95 55297.62 88888.00 2008-06-07 19:06:46.375 159 12471.80 94.97 55297.62 88888.00 2008-06-07 19:06:46.500 159 12471.80 95.00 55297.65 88888.00 2008-06-07 19:06:46.625 159 12471.80 95.00 55297.68 88888.00 2008-06-07 19:06:46.750 159 12471.83 95.00 55297.68 88888.00 2008-06-07 19:06:46.875 159 12471.88 94.97 55297.62 88888.00 2008-06-07 19:06:47.000 159 12471.88 94.97 55297.60 88888.00 2008-06-07 19:06:47.125 159 12471.90 94.97 55297.62 88888.00 2008-06-07 19:06:47.250 159 12471.98 94.97 55297.62 88888.00 2008-06-07 19:06:47.375 159 12472.00 95.00 55297.62 88888.00 2008-06-07 19:06:47.500 159 12472.00 94.97 55297.60 88888.00 2008-06-07 19:06:47.625 159 12471.98 94.95 55297.57 88888.00 2008-06-07 19:06:47.750 159 12472.00 94.95 55297.62 88888.00 2008-06-07 19:06:47.875 159 12472.12 94.92 55297.62 88888.00 2008-06-07 19:06:48.000 159 12472.15 94.90 55297.60 88888.00 2008-06-07 19:06:48.125 159 12472.15 94.90 55297.60 88888.00 2008-06-07 19:06:48.250 159 12472.15 94.88 55297.62 88888.00 2008-06-07 19:06:48.375 159 12472.20 94.88 55297.62 88888.00 2008-06-07 19:06:48.500 159 12472.20 94.90 55297.65 88888.00 2008-06-07 19:06:48.625 159 12472.27 94.88 55297.62 88888.00 2008-06-07 19:06:48.750 159 12472.27 94.88 55297.62 88888.00 2008-06-07 19:06:48.875 159 12472.27 94.88 55297.62 88888.00 2008-06-07 19:06:49.000 159 12472.23 94.85 55297.62 88888.00 2008-06-07 19:06:49.125 159 12472.20 94.88 55297.62 88888.00 2008-06-07 19:06:49.250 159 12472.27 94.83 55297.62 88888.00 2008-06-07 19:06:49.375 159 12472.30 94.85 55297.65 88888.00 2008-06-07 19:06:49.500 159 12472.30 94.88 55297.65 88888.00 2008-06-07 19:06:49.625 159 12472.33 94.85 55297.65 88888.00 2008-06-07 19:06:49.750 159 12472.38 94.83 55297.62 88888.00 2008-06-07 19:06:49.875 159 12472.38 94.83 55297.65 88888.00 2008-06-07 19:06:50.000 159 12472.40 94.80 55297.65 88888.00 2008-06-07 19:06:50.125 159 12472.45 94.80 55297.65 88888.00 2008-06-07 19:06:50.250 159 12472.45 94.80 55297.65 88888.00 2008-06-07 19:06:50.375 159 12472.48 94.80 55297.62 88888.00 2008-06-07 19:06:50.500 159 12472.52 94.78 55297.62 88888.00 2008-06-07 19:06:50.625 159 12472.52 94.78 55297.65 88888.00 2008-06-07 19:06:50.750 159 12472.55 94.78 55297.65 88888.00 2008-06-07 19:06:50.875 159 12472.58 94.75 55297.65 88888.00 2008-06-07 19:06:51.000 159 12472.58 94.75 55297.62 88888.00 2008-06-07 19:06:51.125 159 12472.60 94.78 55297.60 88888.00 2008-06-07 19:06:51.250 159 12472.58 94.72 55297.62 88888.00 2008-06-07 19:06:51.375 159 12472.60 94.72 55297.62 88888.00 2008-06-07 19:06:51.500 159 12472.58 94.72 55297.65 88888.00 2008-06-07 19:06:51.625 159 12472.55 94.70 55297.65 88888.00 2008-06-07 19:06:51.750 159 12472.58 94.70 55297.68 88888.00 2008-06-07 19:06:51.875 159 12472.62 94.67 55297.65 88888.00 2008-06-07 19:06:52.000 159 12472.67 94.67 55297.62 88888.00 2008-06-07 19:06:52.125 159 12472.73 94.67 55297.62 88888.00 2008-06-07 19:06:52.250 159 12472.73 94.65 55297.65 88888.00 2008-06-07 19:06:52.375 159 12472.73 94.65 55297.65 88888.00 2008-06-07 19:06:52.500 159 12472.75 94.65 55297.68 88888.00 2008-06-07 19:06:52.625 159 12472.75 94.67 55297.65 88888.00 2008-06-07 19:06:52.750 159 12472.75 94.65 55297.62 88888.00 2008-06-07 19:06:52.875 159 12472.83 94.65 55297.60 88888.00 2008-06-07 19:06:53.000 159 12472.90 94.62 55297.60 88888.00 2008-06-07 19:06:53.125 159 12472.98 94.62 55297.62 88888.00 2008-06-07 19:06:53.250 159 12473.02 94.60 55297.60 88888.00 2008-06-07 19:06:53.375 159 12473.08 94.60 55297.55 88888.00 2008-06-07 19:06:53.500 159 12473.12 94.60 55297.55 88888.00 2008-06-07 19:06:53.625 159 12473.02 94.60 55297.57 88888.00 2008-06-07 19:06:53.750 159 12472.98 94.60 55297.57 88888.00 2008-06-07 19:06:53.875 159 12472.95 94.60 55297.60 88888.00 2008-06-07 19:06:54.000 159 12473.00 94.62 55297.62 88888.00 2008-06-07 19:06:54.125 159 12473.02 94.60 55297.65 88888.00 2008-06-07 19:06:54.250 159 12473.05 94.58 55297.60 88888.00 2008-06-07 19:06:54.375 159 12473.08 94.58 55297.57 88888.00 2008-06-07 19:06:54.500 159 12473.05 94.55 55297.60 88888.00 2008-06-07 19:06:54.625 159 12473.08 94.55 55297.57 88888.00 2008-06-07 19:06:54.750 159 12473.10 94.55 55297.57 88888.00 2008-06-07 19:06:54.875 159 12473.17 94.55 55297.57 88888.00 2008-06-07 19:06:55.000 159 12473.23 94.58 55297.57 88888.00 2008-06-07 19:06:55.125 159 12473.23 94.55 55297.57 88888.00 2008-06-07 19:06:55.250 159 12473.23 94.55 55297.60 88888.00 2008-06-07 19:06:55.375 159 12473.23 94.55 55297.60 88888.00 2008-06-07 19:06:55.500 159 12473.20 94.55 55297.57 88888.00 2008-06-07 19:06:55.625 159 12473.23 94.58 55297.57 88888.00 2008-06-07 19:06:55.750 159 12473.27 94.58 55297.60 88888.00 2008-06-07 19:06:55.875 159 12473.30 94.60 55297.60 88888.00 2008-06-07 19:06:56.000 159 12473.30 94.58 55297.62 88888.00 2008-06-07 19:06:56.125 159 12473.27 94.55 55297.62 88888.00 2008-06-07 19:06:56.250 159 12473.25 94.55 55297.62 88888.00 2008-06-07 19:06:56.375 159 12473.27 94.53 55297.62 88888.00 2008-06-07 19:06:56.500 159 12473.40 94.53 55297.60 88888.00 2008-06-07 19:06:56.625 159 12473.45 94.55 55297.60 88888.00 2008-06-07 19:06:56.750 159 12473.40 94.58 55297.60 88888.00 2008-06-07 19:06:56.875 159 12473.40 94.58 55297.62 88888.00 2008-06-07 19:06:57.000 159 12473.50 94.55 55297.60 88888.00 2008-06-07 19:06:57.125 159 12473.52 94.55 55297.60 88888.00 2008-06-07 19:06:57.250 159 12473.48 94.55 55297.62 88888.00 2008-06-07 19:06:57.375 159 12473.52 94.58 55297.60 88888.00 2008-06-07 19:06:57.500 159 12473.62 94.58 55297.60 88888.00 2008-06-07 19:06:57.625 159 12473.62 94.58 55297.60 88888.00 2008-06-07 19:06:57.750 159 12473.62 94.55 55297.57 88888.00 2008-06-07 19:06:57.875 159 12473.62 94.55 55297.57 88888.00 2008-06-07 19:06:58.000 159 12473.65 94.58 55297.60 88888.00 2008-06-07 19:06:58.125 159 12473.67 94.58 55297.60 88888.00 2008-06-07 19:06:58.250 159 12473.62 94.55 55297.57 88888.00 2008-06-07 19:06:58.375 159 12473.62 94.58 55297.57 88888.00 2008-06-07 19:06:58.500 159 12473.60 94.58 55297.60 88888.00 2008-06-07 19:06:58.625 159 12473.60 94.58 55297.57 88888.00 2008-06-07 19:06:58.750 159 12473.58 94.58 55297.57 88888.00 2008-06-07 19:06:58.875 159 12473.58 94.55 55297.60 88888.00 2008-06-07 19:06:59.000 159 12473.60 94.55 55297.60 88888.00 2008-06-07 19:06:59.125 159 12473.65 94.58 55297.60 88888.00 2008-06-07 19:06:59.250 159 12473.62 94.55 55297.60 88888.00 2008-06-07 19:06:59.375 159 12473.65 94.55 55297.57 88888.00 2008-06-07 19:06:59.500 159 12473.65 94.55 55297.55 88888.00 2008-06-07 19:06:59.625 159 12473.67 94.58 55297.55 88888.00 2008-06-07 19:06:59.750 159 12473.62 94.55 55297.55 88888.00 2008-06-07 19:06:59.875 159 12473.60 94.55 55297.55 88888.00 2008-06-07 19:07:00.000 159 12473.65 94.58 55297.57 88888.00 2008-06-07 19:07:00.125 159 12473.70 94.58 55297.57 88888.00 2008-06-07 19:07:00.250 159 12473.70 94.55 55297.60 88888.00 2008-06-07 19:07:00.375 159 12473.67 94.58 55297.57 88888.00 2008-06-07 19:07:00.500 159 12473.65 94.58 55297.57 88888.00 2008-06-07 19:07:00.625 159 12473.67 94.58 55297.60 88888.00 2008-06-07 19:07:00.750 159 12473.67 94.58 55297.55 88888.00 2008-06-07 19:07:00.875 159 12473.73 94.55 55297.57 88888.00 2008-06-07 19:07:01.000 159 12473.70 94.55 55297.60 88888.00 2008-06-07 19:07:01.125 159 12473.67 94.55 55297.60 88888.00 2008-06-07 19:07:01.250 159 12473.65 94.53 55297.57 88888.00 2008-06-07 19:07:01.375 159 12473.70 94.53 55297.55 88888.00 2008-06-07 19:07:01.500 159 12473.73 94.53 55297.57 88888.00 2008-06-07 19:07:01.625 159 12473.73 94.50 55297.60 88888.00 2008-06-07 19:07:01.750 159 12473.70 94.53 55297.60 88888.00 2008-06-07 19:07:01.875 159 12473.70 94.53 55297.60 88888.00 2008-06-07 19:07:02.000 159 12473.65 94.50 55297.57 88888.00 2008-06-07 19:07:02.125 159 12473.70 94.53 55297.60 88888.00 2008-06-07 19:07:02.250 159 12473.70 94.53 55297.62 88888.00 2008-06-07 19:07:02.375 159 12473.73 94.53 55297.62 88888.00 2008-06-07 19:07:02.500 159 12473.67 94.50 55297.65 88888.00 2008-06-07 19:07:02.625 159 12473.67 94.53 55297.60 88888.00 2008-06-07 19:07:02.750 159 12473.65 94.50 55297.60 88888.00 2008-06-07 19:07:02.875 159 12473.65 94.53 55297.57 88888.00 2008-06-07 19:07:03.000 159 12473.62 94.50 55297.57 88888.00 2008-06-07 19:07:03.125 159 12473.65 94.50 55297.60 88888.00 2008-06-07 19:07:03.250 159 12473.65 94.47 55297.62 88888.00 2008-06-07 19:07:03.375 159 12473.70 94.47 55297.62 88888.00 2008-06-07 19:07:03.500 159 12473.70 94.50 55297.62 88888.00 2008-06-07 19:07:03.625 159 12473.70 94.50 55297.62 88888.00 2008-06-07 19:07:03.750 159 12473.67 94.47 55297.60 88888.00 2008-06-07 19:07:03.875 159 12473.73 94.47 55297.60 88888.00 2008-06-07 19:07:04.000 159 12473.67 94.47 55297.57 88888.00 2008-06-07 19:07:04.125 159 12473.67 94.47 55297.57 88888.00 2008-06-07 19:07:04.250 159 12473.70 94.45 55297.57 88888.00 2008-06-07 19:07:04.375 159 12473.70 94.45 55297.55 88888.00 2008-06-07 19:07:04.500 159 12473.70 94.45 55297.55 88888.00 2008-06-07 19:07:04.625 159 12473.77 94.45 55297.57 88888.00 2008-06-07 19:07:04.750 159 12473.77 94.47 55297.62 88888.00 2008-06-07 19:07:04.875 159 12473.80 94.47 55297.62 88888.00 2008-06-07 19:07:05.000 159 12473.83 94.45 55297.60 88888.00 2008-06-07 19:07:05.125 159 12473.80 94.40 55297.60 88888.00 2008-06-07 19:07:05.250 159 12473.75 94.38 55297.60 88888.00 2008-06-07 19:07:05.375 159 12473.73 94.38 55297.62 88888.00 2008-06-07 19:07:05.500 159 12473.70 94.40 55297.62 88888.00 2008-06-07 19:07:05.625 159 12473.70 94.40 55297.60 88888.00 2008-06-07 19:07:05.750 159 12473.70 94.42 55297.62 88888.00 2008-06-07 19:07:05.875 159 12473.70 94.40 55297.62 88888.00 2008-06-07 19:07:06.000 159 12473.62 94.38 55297.60 88888.00 2008-06-07 19:07:06.125 159 12473.60 94.35 55297.60 88888.00 2008-06-07 19:07:06.250 159 12473.60 94.33 55297.60 88888.00 2008-06-07 19:07:06.375 159 12473.62 94.33 55297.60 88888.00 2008-06-07 19:07:06.500 159 12473.65 94.33 55297.60 88888.00 2008-06-07 19:07:06.625 159 12473.70 94.30 55297.60 88888.00 2008-06-07 19:07:06.750 159 12473.67 94.30 55297.60 88888.00 2008-06-07 19:07:06.875 159 12473.65 94.30 55297.60 88888.00 2008-06-07 19:07:07.000 159 12473.65 94.28 55297.60 88888.00 2008-06-07 19:07:07.125 159 12473.62 94.28 55297.60 88888.00 2008-06-07 19:07:07.250 159 12473.55 94.28 55297.62 88888.00 2008-06-07 19:07:07.375 159 12473.55 94.28 55297.60 88888.00 2008-06-07 19:07:07.500 159 12473.52 94.25 55297.60 88888.00 2008-06-07 19:07:07.625 159 12473.55 94.25 55297.62 88888.00 2008-06-07 19:07:07.750 159 12473.55 94.25 55297.62 88888.00 2008-06-07 19:07:07.875 159 12473.50 94.25 55297.62 88888.00 2008-06-07 19:07:08.000 159 12473.45 94.22 55297.60 88888.00 2008-06-07 19:07:08.125 159 12473.48 94.22 55297.62 88888.00 2008-06-07 19:07:08.250 159 12473.42 94.20 55297.68 88888.00 2008-06-07 19:07:08.375 159 12473.52 94.20 55297.65 88888.00 2008-06-07 19:07:08.500 159 12473.55 94.15 55297.62 88888.00 2008-06-07 19:07:08.625 159 12473.52 94.17 55297.62 88888.00 2008-06-07 19:07:08.750 159 12473.52 94.17 55297.65 88888.00 2008-06-07 19:07:08.875 159 12473.50 94.15 55297.62 88888.00 2008-06-07 19:07:09.000 159 12473.48 94.12 55297.62 88888.00 2008-06-07 19:07:09.125 159 12473.45 94.10 55297.62 88888.00 2008-06-07 19:07:09.250 159 12473.42 94.08 55297.62 88888.00 2008-06-07 19:07:09.375 159 12473.52 94.10 55297.65 88888.00 2008-06-07 19:07:09.500 159 12473.55 94.08 55297.68 88888.00 2008-06-07 19:07:09.625 159 12473.40 94.08 55297.68 88888.00 2008-06-07 19:07:09.750 159 12473.38 94.05 55297.68 88888.00 2008-06-07 19:07:09.875 159 12473.45 94.05 55297.68 88888.00 2008-06-07 19:07:10.000 159 12473.48 94.00 55297.68 88888.00 2008-06-07 19:07:10.125 159 12473.40 93.97 55297.65 88888.00 2008-06-07 19:07:10.250 159 12473.33 93.95 55297.68 88888.00 2008-06-07 19:07:10.375 159 12473.33 93.97 55297.68 88888.00 2008-06-07 19:07:10.500 159 12473.35 93.97 55297.68 88888.00 2008-06-07 19:07:10.625 159 12473.40 93.97 55297.65 88888.00 2008-06-07 19:07:10.750 159 12473.42 93.95 55297.65 88888.00 2008-06-07 19:07:10.875 159 12473.42 93.92 55297.65 88888.00 2008-06-07 19:07:11.000 159 12473.40 93.90 55297.65 88888.00 2008-06-07 19:07:11.125 159 12473.33 93.90 55297.65 88888.00 2008-06-07 19:07:11.250 159 12473.25 93.88 55297.68 88888.00 2008-06-07 19:07:11.375 159 12473.30 93.90 55297.68 88888.00 2008-06-07 19:07:11.500 159 12473.35 93.90 55297.68 88888.00 2008-06-07 19:07:11.625 159 12473.38 93.85 55297.68 88888.00 2008-06-07 19:07:11.750 159 12473.35 93.83 55297.65 88888.00 2008-06-07 19:07:11.875 159 12473.33 93.83 55297.65 88888.00 2008-06-07 19:07:12.000 159 12473.35 93.80 55297.65 88888.00 2008-06-07 19:07:12.125 159 12473.35 93.78 55297.68 88888.00 2008-06-07 19:07:12.250 159 12473.27 93.75 55297.68 88888.00 2008-06-07 19:07:12.375 159 12473.23 93.78 55297.68 88888.00 2008-06-07 19:07:12.500 159 12473.30 93.75 55297.68 88888.00 2008-06-07 19:07:12.625 159 12473.25 93.75 55297.68 88888.00 2008-06-07 19:07:12.750 159 12473.23 93.75 55297.65 88888.00 2008-06-07 19:07:12.875 159 12473.20 93.72 55297.65 88888.00 2008-06-07 19:07:13.000 159 12473.23 93.67 55297.68 88888.00 2008-06-07 19:07:13.125 159 12473.25 93.67 55297.68 88888.00 2008-06-07 19:07:13.250 159 12473.23 93.67 55297.72 88888.00 2008-06-07 19:07:13.375 159 12473.23 93.70 55297.72 88888.00 2008-06-07 19:07:13.500 159 12473.23 93.67 55297.72 88888.00 2008-06-07 19:07:13.625 159 12473.25 93.67 55297.75 88888.00 2008-06-07 19:07:13.750 159 12473.25 93.67 55297.72 88888.00 2008-06-07 19:07:13.875 159 12473.25 93.65 55297.72 88888.00 2008-06-07 19:07:14.000 159 12473.25 93.62 55297.70 88888.00 2008-06-07 19:07:14.125 159 12473.27 93.65 55297.70 88888.00 2008-06-07 19:07:14.250 159 12473.23 93.65 55297.72 88888.00 2008-06-07 19:07:14.375 159 12473.23 93.62 55297.72 88888.00 2008-06-07 19:07:14.500 159 12473.23 93.62 55297.75 88888.00 2008-06-07 19:07:14.625 159 12473.23 93.62 55297.78 88888.00 2008-06-07 19:07:14.750 159 12473.23 93.62 55297.78 88888.00 2008-06-07 19:07:14.875 159 12473.25 93.60 55297.75 88888.00 2008-06-07 19:07:15.000 159 12473.27 93.58 55297.70 88888.00 2008-06-07 19:07:15.125 159 12473.23 93.60 55297.72 88888.00 2008-06-07 19:07:15.250 159 12473.20 93.60 55297.75 88888.00 2008-06-07 19:07:15.375 159 12473.25 93.58 55297.80 88888.00 2008-06-07 19:07:15.500 159 12473.20 93.60 55297.82 88888.00 2008-06-07 19:07:15.625 159 12473.15 93.55 55297.78 88888.00 2008-06-07 19:07:15.750 159 12473.17 93.53 55297.75 88888.00 2008-06-07 19:07:15.875 159 12473.20 93.53 55297.75 88888.00 2008-06-07 19:07:16.000 159 12473.23 93.53 55297.75 88888.00 2008-06-07 19:07:16.125 159 12473.20 93.53 55297.78 88888.00 2008-06-07 19:07:16.250 159 12473.15 93.53 55297.78 88888.00 2008-06-07 19:07:16.375 159 12473.10 93.53 55297.72 88888.00 2008-06-07 19:07:16.500 159 12473.05 93.53 55297.72 88888.00 2008-06-07 19:07:16.625 159 12473.00 93.50 55297.75 88888.00 2008-06-07 19:07:16.750 159 12473.02 93.53 55297.78 88888.00 2008-06-07 19:07:16.875 159 12473.02 93.53 55297.78 88888.00 2008-06-07 19:07:17.000 159 12473.05 93.53 55297.75 88888.00 2008-06-07 19:07:17.125 159 12473.08 93.53 55297.72 88888.00 2008-06-07 19:07:17.250 159 12473.05 93.55 55297.72 88888.00 2008-06-07 19:07:17.375 159 12473.05 93.53 55297.75 88888.00 2008-06-07 19:07:17.500 159 12473.02 93.50 55297.75 88888.00 2008-06-07 19:07:17.625 159 12473.02 93.50 55297.72 88888.00 2008-06-07 19:07:17.750 159 12472.98 93.50 55297.75 88888.00 2008-06-07 19:07:17.875 159 12472.95 93.50 55297.72 88888.00 2008-06-07 19:07:18.000 159 12472.92 93.50 55297.70 88888.00 2008-06-07 19:07:18.125 159 12472.92 93.53 55297.75 88888.00 2008-06-07 19:07:18.250 159 12472.92 93.50 55297.80 88888.00 2008-06-07 19:07:18.375 159 12472.92 93.50 55297.80 88888.00 2008-06-07 19:07:18.500 159 12472.90 93.47 55297.75 88888.00 2008-06-07 19:07:18.625 159 12472.83 93.50 55297.72 88888.00 2008-06-07 19:07:18.750 159 12472.80 93.53 55297.75 88888.00 2008-06-07 19:07:18.875 159 12472.83 93.50 55297.75 88888.00 2008-06-07 19:07:19.000 159 12472.83 93.47 55297.75 88888.00 2008-06-07 19:07:19.125 159 12472.88 93.50 55297.78 88888.00 2008-06-07 19:07:19.250 159 12472.88 93.47 55297.78 88888.00 2008-06-07 19:07:19.375 159 12472.83 93.47 55297.78 88888.00 2008-06-07 19:07:19.500 159 12472.80 93.47 55297.72 88888.00 2008-06-07 19:07:19.625 159 12472.83 93.47 55297.75 88888.00 2008-06-07 19:07:19.750 159 12472.88 93.47 55297.78 88888.00 2008-06-07 19:07:19.875 159 12472.88 93.45 55297.75 88888.00 2008-06-07 19:07:20.000 159 12472.85 93.42 55297.75 88888.00 2008-06-07 19:07:20.125 159 12472.85 93.45 55297.75 88888.00 2008-06-07 19:07:20.250 159 12472.85 93.42 55297.75 88888.00 2008-06-07 19:07:20.375 159 12472.85 93.42 55297.78 88888.00 2008-06-07 19:07:20.500 159 12472.83 93.42 55297.80 88888.00 2008-06-07 19:07:20.625 159 12472.83 93.40 55297.80 88888.00 2008-06-07 19:07:20.750 159 12472.80 93.42 55297.78 88888.00 2008-06-07 19:07:20.875 159 12472.73 93.45 55297.78 88888.00 2008-06-07 19:07:21.000 159 12472.75 93.45 55297.80 88888.00 2008-06-07 19:07:21.125 159 12472.80 93.42 55297.82 88888.00 2008-06-07 19:07:21.250 159 12472.77 93.42 55297.78 88888.00 2008-06-07 19:07:21.375 159 12472.80 93.40 55297.75 88888.00 2008-06-07 19:07:21.500 159 12472.80 93.40 55297.78 88888.00 2008-06-07 19:07:21.625 159 12472.80 93.42 55297.80 88888.00 2008-06-07 19:07:21.750 159 12472.73 93.42 55297.82 88888.00 2008-06-07 19:07:21.875 159 12472.65 93.40 55297.88 88888.00 2008-06-07 19:07:22.000 159 12472.65 93.40 55297.88 88888.00 2008-06-07 19:07:22.125 159 12472.62 93.42 55297.88 88888.00 2008-06-07 19:07:22.250 159 12472.58 93.38 55297.88 88888.00 2008-06-07 19:07:22.375 159 12472.60 93.38 55297.82 88888.00 2008-06-07 19:07:22.500 159 12472.62 93.40 55297.82 88888.00 2008-06-07 19:07:22.625 159 12472.62 93.38 55297.85 88888.00 2008-06-07 19:07:22.750 159 12472.55 93.40 55297.85 88888.00 2008-06-07 19:07:22.875 159 12472.50 93.40 55297.82 88888.00 2008-06-07 19:07:23.000 159 12472.42 93.35 55297.82 88888.00 2008-06-07 19:07:23.125 159 12472.50 93.33 55297.80 88888.00 2008-06-07 19:07:23.250 159 12472.45 93.33 55297.82 88888.00 2008-06-07 19:07:23.375 159 12472.48 93.38 55297.82 88888.00 2008-06-07 19:07:23.500 159 12472.50 93.35 55297.82 88888.00 2008-06-07 19:07:23.625 159 12472.48 93.33 55297.82 88888.00 2008-06-07 19:07:23.750 159 12472.55 93.35 55297.85 88888.00 2008-06-07 19:07:23.875 159 12472.60 93.30 55297.85 88888.00 2008-06-07 19:07:24.000 159 12472.55 93.30 55297.85 88888.00 2008-06-07 19:07:24.125 159 12472.55 93.33 55297.85 88888.00 2008-06-07 19:07:24.250 159 12472.55 93.30 55297.82 88888.00 2008-06-07 19:07:24.375 159 12472.58 93.33 55297.82 88888.00 2008-06-07 19:07:24.500 159 12472.58 93.30 55297.82 88888.00 2008-06-07 19:07:24.625 159 12472.58 93.25 55297.85 88888.00 2008-06-07 19:07:24.750 159 12472.55 93.25 55297.82 88888.00 2008-06-07 19:07:24.875 159 12472.52 93.25 55297.82 88888.00 2008-06-07 19:07:25.000 159 12472.52 93.28 55297.82 88888.00 2008-06-07 19:07:25.125 159 12472.42 93.28 55297.82 88888.00 2008-06-07 19:07:25.250 159 12472.33 93.25 55297.82 88888.00 2008-06-07 19:07:25.375 159 12472.33 93.25 55297.82 88888.00 2008-06-07 19:07:25.500 159 12472.40 93.22 55297.80 88888.00 2008-06-07 19:07:25.625 159 12472.45 93.22 55297.80 88888.00 2008-06-07 19:07:25.750 159 12472.45 93.17 55297.82 88888.00 2008-06-07 19:07:25.875 159 12472.35 93.17 55297.82 88888.00 2008-06-07 19:07:26.000 159 12472.33 93.17 55297.88 88888.00 2008-06-07 19:07:26.125 159 12472.35 93.17 55297.85 88888.00 2008-06-07 19:07:26.250 159 12472.30 93.15 55297.82 88888.00 2008-06-07 19:07:26.375 159 12472.25 93.17 55297.82 88888.00 2008-06-07 19:07:26.500 159 12472.17 93.15 55297.82 88888.00 2008-06-07 19:07:26.625 159 12472.15 93.12 55297.85 88888.00 2008-06-07 19:07:26.750 159 12472.15 93.10 55297.85 88888.00 2008-06-07 19:07:26.875 159 12472.17 93.10 55297.85 88888.00 2008-06-07 19:07:27.000 159 12472.15 93.10 55297.82 88888.00 2008-06-07 19:07:27.125 159 12472.15 93.10 55297.82 88888.00 2008-06-07 19:07:27.250 159 12472.17 93.10 55297.85 88888.00 2008-06-07 19:07:27.375 159 12472.20 93.10 55297.88 88888.00 2008-06-07 19:07:27.500 159 12472.17 93.10 55297.85 88888.00 2008-06-07 19:07:27.625 159 12472.10 93.08 55297.88 88888.00 2008-06-07 19:07:27.750 159 12472.08 93.08 55297.90 88888.00 2008-06-07 19:07:27.875 159 12472.08 93.05 55297.90 88888.00 2008-06-07 19:07:28.000 159 12472.05 93.05 55297.85 88888.00 2008-06-07 19:07:28.125 159 12472.00 93.03 55297.88 88888.00 2008-06-07 19:07:28.250 159 12471.95 92.97 55297.90 88888.00 2008-06-07 19:07:28.375 159 12471.98 93.00 55297.90 88888.00 2008-06-07 19:07:28.500 159 12472.05 93.00 55297.90 88888.00 2008-06-07 19:07:28.625 159 12472.08 93.00 55297.90 88888.00 2008-06-07 19:07:28.750 159 12472.12 92.97 55297.88 88888.00 2008-06-07 19:07:28.875 159 12472.10 92.95 55297.88 88888.00 2008-06-07 19:07:29.000 159 12472.02 92.95 55297.90 88888.00 2008-06-07 19:07:29.125 159 12472.00 92.92 55297.90 88888.00 2008-06-07 19:07:29.250 159 12471.98 92.90 55297.90 88888.00 2008-06-07 19:07:29.375 159 12471.98 92.90 55297.90 88888.00 2008-06-07 19:07:29.500 159 12471.98 92.88 55297.88 88888.00 2008-06-07 19:07:29.625 159 12471.98 92.85 55297.88 88888.00 2008-06-07 19:07:29.750 159 12472.00 92.85 55297.88 88888.00 2008-06-07 19:07:29.875 159 12471.98 92.83 55297.90 88888.00 2008-06-07 19:07:30.000 159 12471.95 92.80 55297.93 88888.00 2008-06-07 19:07:30.125 159 12471.95 92.80 55297.90 88888.00 2008-06-07 19:07:30.250 159 12471.90 92.80 55297.88 88888.00 2008-06-07 19:07:30.375 159 12471.90 92.78 55297.93 88888.00 2008-06-07 19:07:30.500 159 12471.85 92.78 55297.93 88888.00 2008-06-07 19:07:30.625 159 12471.88 92.72 55297.90 88888.00 2008-06-07 19:07:30.750 159 12471.90 92.75 55297.90 88888.00 2008-06-07 19:07:30.875 159 12471.85 92.72 55297.93 88888.00 2008-06-07 19:07:31.000 159 12471.85 92.70 55297.95 88888.00 2008-06-07 19:07:31.125 159 12471.85 92.72 55297.95 88888.00 2008-06-07 19:07:31.250 159 12471.80 92.67 55297.95 88888.00 2008-06-07 19:07:31.375 159 12471.80 92.65 55297.97 88888.00 2008-06-07 19:07:31.500 159 12471.85 92.67 55297.93 88888.00 2008-06-07 19:07:31.625 159 12471.85 92.67 55297.93 88888.00 2008-06-07 19:07:31.750 159 12471.85 92.65 55297.95 88888.00 2008-06-07 19:07:31.875 159 12471.85 92.65 55297.97 88888.00 2008-06-07 19:07:32.000 159 12471.83 92.65 55297.97 88888.00 2008-06-07 19:07:32.125 159 12471.77 92.62 55298.00 88888.00 2008-06-07 19:07:32.250 159 12471.70 92.58 55298.00 88888.00 2008-06-07 19:07:32.375 159 12471.70 92.60 55298.00 88888.00 2008-06-07 19:07:32.500 159 12471.67 92.60 55298.00 88888.00 2008-06-07 19:07:32.625 159 12471.67 92.58 55298.03 88888.00 2008-06-07 19:07:32.750 159 12471.70 92.58 55298.03 88888.00 2008-06-07 19:07:32.875 159 12471.73 92.55 55298.00 88888.00 2008-06-07 19:07:33.000 159 12471.73 92.53 55298.00 88888.00 2008-06-07 19:07:33.125 159 12471.65 92.53 55298.00 88888.00 2008-06-07 19:07:33.250 159 12471.58 92.50 55298.00 88888.00 2008-06-07 19:07:33.375 159 12471.55 92.50 55298.03 88888.00 2008-06-07 19:07:33.500 159 12471.50 92.50 55298.05 88888.00 2008-06-07 19:07:33.625 159 12471.52 92.50 55298.05 88888.00 2008-06-07 19:07:33.750 159 12471.50 92.47 55298.03 88888.00 2008-06-07 19:07:33.875 159 12471.42 92.47 55298.05 88888.00 2008-06-07 19:07:34.000 159 12471.45 92.45 55298.05 88888.00 2008-06-07 19:07:34.125 159 12471.42 92.42 55298.05 88888.00 2008-06-07 19:07:34.250 159 12471.45 92.40 55298.05 88888.00 2008-06-07 19:07:34.375 159 12471.48 92.42 55298.10 88888.00 2008-06-07 19:07:34.500 159 12471.45 92.42 55298.10 88888.00 2008-06-07 19:07:34.625 159 12471.40 92.38 55298.07 88888.00 2008-06-07 19:07:34.750 159 12471.35 92.40 55298.07 88888.00 2008-06-07 19:07:34.875 159 12471.33 92.40 55298.07 88888.00 2008-06-07 19:07:35.000 159 12471.30 92.40 55298.10 88888.00 2008-06-07 19:07:35.125 159 12471.33 92.40 55298.10 88888.00 2008-06-07 19:07:35.250 159 12471.38 92.35 55298.10 88888.00 2008-06-07 19:07:35.375 159 12471.35 92.35 55298.07 88888.00 2008-06-07 19:07:35.500 159 12471.30 92.33 55298.07 88888.00 2008-06-07 19:07:35.625 159 12471.30 92.35 55298.10 88888.00 2008-06-07 19:07:35.750 159 12471.25 92.33 55298.05 88888.00 2008-06-07 19:07:35.875 159 12471.17 92.30 55298.05 88888.00 2008-06-07 19:07:36.000 159 12471.17 92.30 55298.07 88888.00 2008-06-07 19:07:36.125 159 12471.20 92.33 55298.12 88888.00 2008-06-07 19:07:36.250 159 12471.15 92.30 55298.10 88888.00 2008-06-07 19:07:36.375 159 12471.15 92.33 55298.10 88888.00 2008-06-07 19:07:36.500 159 12471.17 92.35 55298.12 88888.00 2008-06-07 19:07:36.625 159 12471.23 92.35 55298.15 88888.00 2008-06-07 19:07:36.750 159 12471.17 92.33 55298.15 88888.00 2008-06-07 19:07:36.875 159 12471.12 92.33 55298.15 88888.00 2008-06-07 19:07:37.000 159 12471.10 92.30 55298.15 88888.00 2008-06-07 19:07:37.125 159 12471.05 92.30 55298.12 88888.00 2008-06-07 19:07:37.250 159 12471.02 92.30 55298.12 88888.00 2008-06-07 19:07:37.375 159 12471.10 92.33 55298.15 88888.00 2008-06-07 19:07:37.500 159 12471.08 92.33 55298.15 88888.00 2008-06-07 19:07:37.625 159 12471.05 92.28 55298.10 88888.00 2008-06-07 19:07:37.750 159 12471.05 92.28 55298.12 88888.00 2008-06-07 19:07:37.875 159 12471.12 92.28 55298.18 88888.00 2008-06-07 19:07:38.000 159 12471.12 92.30 55298.15 88888.00 2008-06-07 19:07:38.125 159 12471.08 92.30 55298.15 88888.00 2008-06-07 19:07:38.250 159 12471.05 92.28 55298.12 88888.00 2008-06-07 19:07:38.375 159 12471.05 92.28 55298.12 88888.00 2008-06-07 19:07:38.500 159 12471.05 92.28 55298.12 88888.00 2008-06-07 19:07:38.625 159 12471.00 92.25 55298.12 88888.00 2008-06-07 19:07:38.750 159 12471.00 92.30 55298.15 88888.00 2008-06-07 19:07:38.875 159 12471.02 92.30 55298.20 88888.00 2008-06-07 19:07:39.000 159 12471.00 92.28 55298.18 88888.00 2008-06-07 19:07:39.125 159 12470.98 92.28 55298.20 88888.00 2008-06-07 19:07:39.250 159 12470.92 92.30 55298.20 88888.00 2008-06-07 19:07:39.375 159 12470.90 92.30 55298.18 88888.00 2008-06-07 19:07:39.500 159 12470.90 92.30 55298.18 88888.00 2008-06-07 19:07:39.625 159 12470.90 92.30 55298.18 88888.00 2008-06-07 19:07:39.750 159 12470.90 92.30 55298.20 88888.00 2008-06-07 19:07:39.875 159 12470.95 92.30 55298.20 88888.00 2008-06-07 19:07:40.000 159 12470.98 92.30 55298.18 88888.00 2008-06-07 19:07:40.125 159 12470.92 92.33 55298.18 88888.00 2008-06-07 19:07:40.250 159 12470.88 92.30 55298.20 88888.00 2008-06-07 19:07:40.375 159 12470.90 92.33 55298.15 88888.00 2008-06-07 19:07:40.500 159 12470.88 92.33 55298.18 88888.00 2008-06-07 19:07:40.625 159 12470.90 92.35 55298.18 88888.00 2008-06-07 19:07:40.750 159 12470.88 92.38 55298.18 88888.00 2008-06-07 19:07:40.875 159 12470.90 92.38 55298.18 88888.00 2008-06-07 19:07:41.000 159 12470.95 92.35 55298.18 88888.00 2008-06-07 19:07:41.125 159 12470.95 92.38 55298.18 88888.00 2008-06-07 19:07:41.250 159 12470.88 92.35 55298.18 88888.00 2008-06-07 19:07:41.375 159 12470.88 92.40 55298.18 88888.00 2008-06-07 19:07:41.500 159 12470.90 92.42 55298.20 88888.00 2008-06-07 19:07:41.625 159 12470.85 92.42 55298.20 88888.00 2008-06-07 19:07:41.750 159 12470.85 92.42 55298.20 88888.00 2008-06-07 19:07:41.875 159 12470.83 92.42 55298.20 88888.00 2008-06-07 19:07:42.000 159 12470.83 92.45 55298.20 88888.00 2008-06-07 19:07:42.125 159 12470.83 92.47 55298.22 88888.00 2008-06-07 19:07:42.250 159 12470.75 92.47 55298.20 88888.00 2008-06-07 19:07:42.375 159 12470.77 92.50 55298.20 88888.00 2008-06-07 19:07:42.500 159 12470.77 92.50 55298.20 88888.00 2008-06-07 19:07:42.625 159 12470.80 92.50 55298.18 88888.00 2008-06-07 19:07:42.750 159 12470.85 92.50 55298.20 88888.00 2008-06-07 19:07:42.875 159 12470.88 92.50 55298.20 88888.00 2008-06-07 19:07:43.000 159 12470.83 92.53 55298.20 88888.00 2008-06-07 19:07:43.125 159 12470.85 92.55 55298.20 88888.00 2008-06-07 19:07:43.250 159 12470.90 92.55 55298.22 88888.00 2008-06-07 19:07:43.375 159 12470.92 92.55 55298.20 88888.00 2008-06-07 19:07:43.500 159 12470.88 92.55 55298.20 88888.00 2008-06-07 19:07:43.625 159 12470.88 92.60 55298.20 88888.00 2008-06-07 19:07:43.750 159 12470.90 92.60 55298.22 88888.00 2008-06-07 19:07:43.875 159 12470.95 92.62 55298.22 88888.00 2008-06-07 19:07:44.000 159 12470.90 92.65 55298.22 88888.00 2008-06-07 19:07:44.125 159 12470.85 92.65 55298.22 88888.00 2008-06-07 19:07:44.250 159 12470.90 92.67 55298.22 88888.00 2008-06-07 19:07:44.375 159 12470.95 92.70 55298.28 88888.00 2008-06-07 19:07:44.500 159 12470.98 92.70 55298.28 88888.00 2008-06-07 19:07:44.625 159 12471.00 92.72 55298.28 88888.00 2008-06-07 19:07:44.750 159 12471.02 92.75 55298.28 88888.00 2008-06-07 19:07:44.875 159 12471.05 92.75 55298.20 88888.00 2008-06-07 19:07:45.000 159 12471.10 92.75 55298.18 88888.00 2008-06-07 19:07:45.125 159 12471.02 92.75 55298.20 88888.00 2008-06-07 19:07:45.250 159 12471.02 92.78 55298.20 88888.00 2008-06-07 19:07:45.375 159 12471.10 92.80 55298.20 88888.00 2008-06-07 19:07:45.500 159 12471.10 92.80 55298.22 88888.00 2008-06-07 19:07:45.625 159 12471.10 92.83 55298.22 88888.00 2008-06-07 19:07:45.750 159 12471.12 92.83 55298.20 88888.00 2008-06-07 19:07:45.875 159 12471.15 92.85 55298.20 88888.00 2008-06-07 19:07:46.000 159 12471.10 92.88 55298.15 88888.00 2008-06-07 19:07:46.125 159 12471.10 92.90 55298.15 88888.00 2008-06-07 19:07:46.250 159 12471.17 92.90 55298.20 88888.00 2008-06-07 19:07:46.375 159 12471.20 92.90 55298.20 88888.00 2008-06-07 19:07:46.500 159 12471.20 92.92 55298.20 88888.00 2008-06-07 19:07:46.625 159 12471.25 92.97 55298.22 88888.00 2008-06-07 19:07:46.750 159 12471.33 92.97 55298.18 88888.00 2008-06-07 19:07:46.875 159 12471.30 92.97 55298.18 88888.00 2008-06-07 19:07:47.000 159 12471.27 93.00 55298.18 88888.00 2008-06-07 19:07:47.125 159 12471.33 93.03 55298.15 88888.00 2008-06-07 19:07:47.250 159 12471.35 93.05 55298.15 88888.00 2008-06-07 19:07:47.375 159 12471.33 93.08 55298.18 88888.00 2008-06-07 19:07:47.500 159 12471.27 93.08 55298.15 88888.00 2008-06-07 19:07:47.625 159 12471.23 93.08 55298.18 88888.00 2008-06-07 19:07:47.750 159 12471.20 93.10 55298.15 88888.00 2008-06-07 19:07:47.875 159 12471.27 93.10 55298.15 88888.00 2008-06-07 19:07:48.000 159 12471.35 93.12 55298.15 88888.00 2008-06-07 19:07:48.125 159 12471.40 93.15 55298.15 88888.00 2008-06-07 19:07:48.250 159 12471.35 93.15 55298.15 88888.00 2008-06-07 19:07:48.375 159 12471.33 93.17 55298.15 88888.00 2008-06-07 19:07:48.500 159 12471.45 93.20 55298.12 88888.00 2008-06-07 19:07:48.625 159 12471.58 93.22 55298.12 88888.00 2008-06-07 19:07:48.750 159 12471.62 93.22 55298.15 88888.00 2008-06-07 19:07:48.875 159 12471.65 93.20 55298.15 88888.00 2008-06-07 19:07:49.000 159 12471.70 93.22 55298.18 88888.00 2008-06-07 19:07:49.125 159 12471.67 93.25 55298.15 88888.00 2008-06-07 19:07:49.250 159 12471.60 93.25 55298.12 88888.00 2008-06-07 19:07:49.375 159 12471.65 93.33 55298.12 88888.00 2008-06-07 19:07:49.500 159 12471.73 93.33 55298.15 88888.00 2008-06-07 19:07:49.625 159 12471.80 93.33 55298.15 88888.00 2008-06-07 19:07:49.750 159 12471.80 93.33 55298.12 88888.00 2008-06-07 19:07:49.875 159 12471.80 93.33 55298.12 88888.00 2008-06-07 19:07:50.000 159 12471.80 93.30 55298.12 88888.00 2008-06-07 19:07:50.125 159 12471.77 93.30 55298.12 88888.00 2008-06-07 19:07:50.250 159 12471.80 93.33 55298.10 88888.00 2008-06-07 19:07:50.375 159 12471.80 93.35 55298.07 88888.00 2008-06-07 19:07:50.500 159 12471.83 93.38 55298.10 88888.00 2008-06-07 19:07:50.625 159 12471.88 93.40 55298.10 88888.00 2008-06-07 19:07:50.750 159 12471.92 93.38 55298.10 88888.00 2008-06-07 19:07:50.875 159 12471.98 93.40 55298.10 88888.00 2008-06-07 19:07:51.000 159 12472.00 93.42 55298.07 88888.00 2008-06-07 19:07:51.125 159 12472.02 93.42 55298.10 88888.00 2008-06-07 19:07:51.250 159 12472.02 93.45 55298.10 88888.00 2008-06-07 19:07:51.375 159 12472.08 93.47 55298.10 88888.00 2008-06-07 19:07:51.500 159 12472.08 93.45 55298.10 88888.00 2008-06-07 19:07:51.625 159 12472.10 93.47 55298.07 88888.00 2008-06-07 19:07:51.750 159 12472.08 93.50 55298.07 88888.00 2008-06-07 19:07:51.875 159 12472.12 93.50 55298.10 88888.00 2008-06-07 19:07:52.000 159 12472.15 93.53 55298.10 88888.00 2008-06-07 19:07:52.125 159 12472.12 93.53 55298.12 88888.00 2008-06-07 19:07:52.250 159 12472.05 93.50 55298.07 88888.00 2008-06-07 19:07:52.375 159 12472.05 93.50 55298.07 88888.00 2008-06-07 19:07:52.500 159 12472.08 93.53 55298.07 88888.00 2008-06-07 19:07:52.625 159 12472.12 93.55 55298.07 88888.00 2008-06-07 19:07:52.750 159 12472.23 93.55 55298.10 88888.00 2008-06-07 19:07:52.875 159 12472.20 93.58 55298.07 88888.00 2008-06-07 19:07:53.000 159 12472.23 93.55 55298.07 88888.00 2008-06-07 19:07:53.125 159 12472.30 93.58 55298.07 88888.00 2008-06-07 19:07:53.250 159 12472.33 93.58 55298.10 88888.00 2008-06-07 19:07:53.375 159 12472.33 93.58 55298.10 88888.00 2008-06-07 19:07:53.500 159 12472.35 93.60 55298.12 88888.00 2008-06-07 19:07:53.625 159 12472.35 93.60 55298.12 88888.00 2008-06-07 19:07:53.750 159 12472.42 93.60 55298.12 88888.00 2008-06-07 19:07:53.875 159 12472.52 93.60 55298.07 88888.00 2008-06-07 19:07:54.000 159 12472.58 93.60 55298.07 88888.00 2008-06-07 19:07:54.125 159 12472.60 93.60 55298.07 88888.00 2008-06-07 19:07:54.250 159 12472.60 93.60 55298.10 88888.00 2008-06-07 19:07:54.375 159 12472.60 93.60 55298.07 88888.00 2008-06-07 19:07:54.500 159 12472.58 93.65 55298.05 88888.00 2008-06-07 19:07:54.625 159 12472.60 93.65 55298.03 88888.00 2008-06-07 19:07:54.750 159 12472.65 93.65 55298.05 88888.00 2008-06-07 19:07:54.875 159 12472.67 93.67 55298.07 88888.00 2008-06-07 19:07:55.000 159 12472.73 93.67 55298.07 88888.00 2008-06-07 19:07:55.125 159 12472.70 93.67 55298.07 88888.00 2008-06-07 19:07:55.250 159 12472.67 93.67 55298.07 88888.00 2008-06-07 19:07:55.375 159 12472.75 93.67 55298.05 88888.00 2008-06-07 19:07:55.500 159 12472.77 93.67 55298.05 88888.00 2008-06-07 19:07:55.625 159 12472.77 93.67 55298.07 88888.00 2008-06-07 19:07:55.750 159 12472.75 93.67 55298.05 88888.00 2008-06-07 19:07:55.875 159 12472.73 93.67 55298.05 88888.00 2008-06-07 19:07:56.000 159 12472.75 93.65 55298.07 88888.00 2008-06-07 19:07:56.125 159 12472.75 93.62 55298.07 88888.00 2008-06-07 19:07:56.250 159 12472.75 93.65 55298.07 88888.00 2008-06-07 19:07:56.375 159 12472.80 93.67 55298.07 88888.00 2008-06-07 19:07:56.500 159 12472.80 93.65 55298.07 88888.00 2008-06-07 19:07:56.625 159 12472.83 93.65 55298.07 88888.00 2008-06-07 19:07:56.750 159 12472.85 93.65 55298.07 88888.00 2008-06-07 19:07:56.875 159 12472.92 93.65 55298.07 88888.00 2008-06-07 19:07:57.000 159 12472.95 93.65 55298.05 88888.00 2008-06-07 19:07:57.125 159 12472.98 93.67 55298.05 88888.00 2008-06-07 19:07:57.250 159 12473.00 93.65 55298.05 88888.00 2008-06-07 19:07:57.375 159 12473.05 93.65 55298.05 88888.00 2008-06-07 19:07:57.500 159 12473.02 93.62 55298.05 88888.00 2008-06-07 19:07:57.625 159 12472.98 93.65 55298.05 88888.00 2008-06-07 19:07:57.750 159 12473.02 93.67 55298.07 88888.00 2008-06-07 19:07:57.875 159 12473.05 93.62 55298.07 88888.00 2008-06-07 19:07:58.000 159 12473.00 93.60 55298.07 88888.00 2008-06-07 19:07:58.125 159 12473.00 93.58 55298.07 88888.00 2008-06-07 19:07:58.250 159 12473.00 93.58 55298.07 88888.00 2008-06-07 19:07:58.375 159 12472.98 93.58 55298.05 88888.00 2008-06-07 19:07:58.500 159 12473.00 93.62 55298.05 88888.00 2008-06-07 19:07:58.625 159 12473.08 93.60 55298.05 88888.00 2008-06-07 19:07:58.750 159 12473.08 93.58 55298.03 88888.00 2008-06-07 19:07:58.875 159 12473.05 93.58 55298.03 88888.00 2008-06-07 19:07:59.000 159 12473.05 93.58 55298.03 88888.00 2008-06-07 19:07:59.125 159 12473.10 93.58 55298.03 88888.00 2008-06-07 19:07:59.250 159 12473.05 93.55 55298.05 88888.00 2008-06-07 19:07:59.375 159 12473.05 93.55 55298.03 88888.00 2008-06-07 19:07:59.500 159 12473.08 93.55 55298.05 88888.00 2008-06-07 19:07:59.625 159 12473.15 93.55 55298.03 88888.00 2008-06-07 19:07:59.750 159 12473.17 93.55 55298.03 88888.00 2008-06-07 19:07:59.875 159 12473.15 93.55 55298.03 88888.00 2008-06-07 19:08:00.000 159 12473.17 93.55 55298.03 88888.00 2008-06-07 19:08:00.125 159 12473.15 93.53 55298.03 88888.00 2008-06-07 19:08:00.250 159 12473.12 93.53 55298.03 88888.00 2008-06-07 19:08:00.375 159 12473.12 93.53 55298.03 88888.00 2008-06-07 19:08:00.500 159 12473.12 93.50 55298.00 88888.00 2008-06-07 19:08:00.625 159 12473.15 93.47 55298.00 88888.00 2008-06-07 19:08:00.750 159 12473.17 93.47 55298.00 88888.00 2008-06-07 19:08:00.875 159 12473.15 93.47 55298.03 88888.00 2008-06-07 19:08:01.000 159 12473.12 93.47 55298.03 88888.00 2008-06-07 19:08:01.125 159 12473.15 93.45 55298.05 88888.00 2008-06-07 19:08:01.250 159 12473.08 93.42 55298.03 88888.00 2008-06-07 19:08:01.375 159 12473.10 93.42 55298.00 88888.00 2008-06-07 19:08:01.500 159 12473.10 93.42 55298.00 88888.00 2008-06-07 19:08:01.625 159 12473.12 93.40 55298.00 88888.00 2008-06-07 19:08:01.750 159 12473.17 93.40 55297.97 88888.00 2008-06-07 19:08:01.875 159 12473.15 93.38 55298.03 88888.00 2008-06-07 19:08:02.000 159 12473.12 93.40 55298.00 88888.00 2008-06-07 19:08:02.125 159 12473.12 93.38 55298.00 88888.00 2008-06-07 19:08:02.250 159 12473.15 93.35 55298.00 88888.00 2008-06-07 19:08:02.375 159 12473.15 93.35 55298.00 88888.00 2008-06-07 19:08:02.500 159 12473.10 93.33 55298.00 88888.00 2008-06-07 19:08:02.625 159 12473.15 93.30 55298.03 88888.00 2008-06-07 19:08:02.750 159 12473.12 93.30 55298.05 88888.00 2008-06-07 19:08:02.875 159 12473.15 93.30 55298.03 88888.00 2008-06-07 19:08:03.000 159 12473.15 93.30 55298.03 88888.00 2008-06-07 19:08:03.125 159 12473.12 93.30 55298.03 88888.00 2008-06-07 19:08:03.250 159 12473.10 93.30 55298.03 88888.00 2008-06-07 19:08:03.375 159 12473.08 93.30 55298.05 88888.00 2008-06-07 19:08:03.500 159 12473.02 93.25 55298.03 88888.00 2008-06-07 19:08:03.625 159 12473.05 93.25 55298.05 88888.00 2008-06-07 19:08:03.750 159 12473.02 93.25 55298.07 88888.00 2008-06-07 19:08:03.875 159 12473.05 93.25 55298.07 88888.00 2008-06-07 19:08:04.000 159 12473.08 93.25 55298.05 88888.00 2008-06-07 19:08:04.125 159 12473.08 93.20 55298.05 88888.00 2008-06-07 19:08:04.250 159 12473.00 93.22 55298.05 88888.00 2008-06-07 19:08:04.375 159 12473.02 93.22 55298.05 88888.00 2008-06-07 19:08:04.500 159 12473.02 93.22 55298.05 88888.00 2008-06-07 19:08:04.625 159 12473.05 93.22 55298.05 88888.00 2008-06-07 19:08:04.750 159 12473.00 93.20 55298.07 88888.00 2008-06-07 19:08:04.875 159 12472.98 93.17 55298.07 88888.00 2008-06-07 19:08:05.000 159 12472.98 93.17 55298.07 88888.00 2008-06-07 19:08:05.125 159 12472.95 93.17 55298.07 88888.00 2008-06-07 19:08:05.250 159 12472.92 93.17 55298.07 88888.00 2008-06-07 19:08:05.375 159 12472.98 93.17 55298.07 88888.00 2008-06-07 19:08:05.500 159 12472.95 93.15 55298.07 88888.00 2008-06-07 19:08:05.625 159 12472.98 93.12 55298.07 88888.00 2008-06-07 19:08:05.750 159 12473.00 93.10 55298.05 88888.00 2008-06-07 19:08:05.875 159 12472.92 93.10 55298.03 88888.00 2008-06-07 19:08:06.000 159 12472.92 93.10 55298.03 88888.00 2008-06-07 19:08:06.125 159 12472.95 93.10 55298.05 88888.00 2008-06-07 19:08:06.250 159 12472.92 93.10 55298.07 88888.00 2008-06-07 19:08:06.375 159 12472.98 93.08 55298.07 88888.00 2008-06-07 19:08:06.500 159 12473.00 93.08 55298.07 88888.00 2008-06-07 19:08:06.625 159 12472.95 93.08 55298.07 88888.00 2008-06-07 19:08:06.750 159 12472.88 93.05 55298.10 88888.00 2008-06-07 19:08:06.875 159 12472.88 93.05 55298.10 88888.00 2008-06-07 19:08:07.000 159 12472.92 93.05 55298.10 88888.00 2008-06-07 19:08:07.125 159 12472.92 93.08 55298.10 88888.00 2008-06-07 19:08:07.250 159 12472.88 93.05 55298.12 88888.00 2008-06-07 19:08:07.375 159 12472.92 93.03 55298.07 88888.00 2008-06-07 19:08:07.500 159 12472.92 93.03 55298.07 88888.00 2008-06-07 19:08:07.625 159 12472.90 93.03 55298.07 88888.00 2008-06-07 19:08:07.750 159 12472.90 93.03 55298.12 88888.00 2008-06-07 19:08:07.875 159 12472.88 93.00 55298.12 88888.00 2008-06-07 19:08:08.000 159 12472.88 93.00 55298.10 88888.00 2008-06-07 19:08:08.125 159 12472.83 93.00 55298.05 88888.00 2008-06-07 19:08:08.250 159 12472.80 93.00 55298.07 88888.00 2008-06-07 19:08:08.375 159 12472.83 93.03 55298.07 88888.00 2008-06-07 19:08:08.500 159 12472.83 93.03 55298.07 88888.00 2008-06-07 19:08:08.625 159 12472.83 93.00 55298.05 88888.00 2008-06-07 19:08:08.750 159 12472.75 93.00 55298.05 88888.00 2008-06-07 19:08:08.875 159 12472.77 92.97 55298.05 88888.00 2008-06-07 19:08:09.000 159 12472.73 92.97 55298.05 88888.00 2008-06-07 19:08:09.125 159 12472.70 92.97 55298.07 88888.00 2008-06-07 19:08:09.250 159 12472.73 92.95 55298.07 88888.00 2008-06-07 19:08:09.375 159 12472.80 92.95 55298.07 88888.00 2008-06-07 19:08:09.500 159 12472.77 92.95 55298.05 88888.00 2008-06-07 19:08:09.625 159 12472.75 92.95 55298.05 88888.00 2008-06-07 19:08:09.750 159 12472.67 92.95 55298.07 88888.00 2008-06-07 19:08:09.875 159 12472.67 92.95 55298.12 88888.00 2008-06-07 19:08:10.000 159 12472.70 92.92 55298.12 88888.00 2008-06-07 19:08:10.125 159 12472.75 92.95 55298.15 88888.00 2008-06-07 19:08:10.250 159 12472.67 92.95 55298.10 88888.00 2008-06-07 19:08:10.375 159 12472.67 92.95 55298.12 88888.00 2008-06-07 19:08:10.500 159 12472.70 92.95 55298.07 88888.00 2008-06-07 19:08:10.625 159 12472.67 92.95 55298.07 88888.00 2008-06-07 19:08:10.750 159 12472.62 92.95 55298.10 88888.00 2008-06-07 19:08:10.875 159 12472.65 92.97 55298.10 88888.00 2008-06-07 19:08:11.000 159 12472.62 92.95 55298.10 88888.00 2008-06-07 19:08:11.125 159 12472.62 92.95 55298.12 88888.00 2008-06-07 19:08:11.250 159 12472.62 92.92 55298.15 88888.00 2008-06-07 19:08:11.375 159 12472.67 92.92 55298.12 88888.00 2008-06-07 19:08:11.500 159 12472.70 92.95 55298.10 88888.00 2008-06-07 19:08:11.625 159 12472.70 92.95 55298.12 88888.00 2008-06-07 19:08:11.750 159 12472.70 92.92 55298.15 88888.00 2008-06-07 19:08:11.875 159 12472.65 92.88 55298.12 88888.00 2008-06-07 19:08:12.000 159 12472.62 92.88 55298.12 88888.00 2008-06-07 19:08:12.125 159 12472.65 92.88 55298.10 88888.00 2008-06-07 19:08:12.250 159 12472.67 92.90 55298.15 88888.00 2008-06-07 19:08:12.375 159 12472.67 92.90 55298.15 88888.00 2008-06-07 19:08:12.500 159 12472.67 92.88 55298.15 88888.00 2008-06-07 19:08:12.625 159 12472.70 92.88 55298.12 88888.00 2008-06-07 19:08:12.750 159 12472.65 92.88 55298.15 88888.00 2008-06-07 19:08:12.875 159 12472.60 92.85 55298.18 88888.00 2008-06-07 19:08:13.000 159 12472.55 92.88 55298.18 88888.00 2008-06-07 19:08:13.125 159 12472.60 92.85 55298.18 88888.00 2008-06-07 19:08:13.250 159 12472.62 92.88 55298.15 88888.00 2008-06-07 19:08:13.375 159 12472.58 92.88 55298.18 88888.00 2008-06-07 19:08:13.500 159 12472.55 92.88 55298.12 88888.00 2008-06-07 19:08:13.625 159 12472.52 92.85 55298.15 88888.00 2008-06-07 19:08:13.750 159 12472.50 92.85 55298.18 88888.00 2008-06-07 19:08:13.875 159 12472.50 92.85 55298.18 88888.00 2008-06-07 19:08:14.000 159 12472.45 92.85 55298.15 88888.00 2008-06-07 19:08:14.125 159 12472.45 92.85 55298.15 88888.00 2008-06-07 19:08:14.250 159 12472.48 92.83 55298.15 88888.00 2008-06-07 19:08:14.375 159 12472.48 92.83 55298.18 88888.00 2008-06-07 19:08:14.500 159 12472.42 92.85 55298.15 88888.00 2008-06-07 19:08:14.625 159 12472.42 92.85 55298.15 88888.00 2008-06-07 19:08:14.750 159 12472.40 92.85 55298.15 88888.00 2008-06-07 19:08:14.875 159 12472.33 92.85 55298.15 88888.00 2008-06-07 19:08:15.000 159 12472.27 92.83 55298.18 88888.00 2008-06-07 19:08:15.125 159 12472.30 92.83 55298.15 88888.00 2008-06-07 19:08:15.250 159 12472.30 92.80 55298.18 88888.00 2008-06-07 19:08:15.375 159 12472.27 92.80 55298.12 88888.00 2008-06-07 19:08:15.500 159 12472.23 92.80 55298.15 88888.00 2008-06-07 19:08:15.625 159 12472.23 92.78 55298.18 88888.00 2008-06-07 19:08:15.750 159 12472.17 92.78 55298.18 88888.00 2008-06-07 19:08:15.875 159 12472.08 92.78 55298.15 88888.00 2008-06-07 19:08:16.000 159 12472.10 92.80 55298.15 88888.00 2008-06-07 19:08:16.125 159 12472.15 92.78 55298.15 88888.00 2008-06-07 19:08:16.250 159 12472.10 92.75 55298.15 88888.00 2008-06-07 19:08:16.375 159 12472.10 92.75 55298.15 88888.00 2008-06-07 19:08:16.500 159 12472.08 92.78 55298.15 88888.00 2008-06-07 19:08:16.625 159 12472.02 92.75 55298.15 88888.00 2008-06-07 19:08:16.750 159 12472.02 92.75 55298.18 88888.00 2008-06-07 19:08:16.875 159 12472.00 92.75 55298.20 88888.00 2008-06-07 19:08:17.000 159 12471.98 92.75 55298.18 88888.00 2008-06-07 19:08:17.125 159 12471.98 92.75 55298.22 88888.00 2008-06-07 19:08:17.250 159 12471.98 92.72 55298.20 88888.00 2008-06-07 19:08:17.375 159 12472.00 92.75 55298.20 88888.00 2008-06-07 19:08:17.500 159 12472.02 92.72 55298.18 88888.00 2008-06-07 19:08:17.625 159 12472.02 92.70 55298.20 88888.00 2008-06-07 19:08:17.750 159 12471.95 92.70 55298.15 88888.00 2008-06-07 19:08:17.875 159 12471.90 92.70 55298.15 88888.00 2008-06-07 19:08:18.000 159 12471.83 92.67 55298.12 88888.00 2008-06-07 19:08:18.125 159 12471.80 92.67 55298.15 88888.00 2008-06-07 19:08:18.250 159 12471.83 92.67 55298.18 88888.00 2008-06-07 19:08:18.375 159 12471.88 92.70 55298.15 88888.00 2008-06-07 19:08:18.500 159 12471.83 92.67 55298.15 88888.00 2008-06-07 19:08:18.625 159 12471.83 92.65 55298.18 88888.00 2008-06-07 19:08:18.750 159 12471.83 92.60 55298.18 88888.00 2008-06-07 19:08:18.875 159 12471.80 92.60 55298.18 88888.00 2008-06-07 19:08:19.000 159 12471.73 92.60 55298.20 88888.00 2008-06-07 19:08:19.125 159 12471.73 92.60 55298.22 88888.00 2008-06-07 19:08:19.250 159 12471.67 92.60 55298.20 88888.00 2008-06-07 19:08:19.375 159 12471.65 92.58 55298.20 88888.00 2008-06-07 19:08:19.500 159 12471.65 92.58 55298.20 88888.00 2008-06-07 19:08:19.625 159 12471.62 92.55 55298.22 88888.00 2008-06-07 19:08:19.750 159 12471.65 92.55 55298.22 88888.00 2008-06-07 19:08:19.875 159 12471.62 92.55 55298.20 88888.00 2008-06-07 19:08:20.000 159 12471.55 92.53 55298.20 88888.00 2008-06-07 19:08:20.125 159 12471.48 92.55 55298.22 88888.00 2008-06-07 19:08:20.250 159 12471.45 92.53 55298.22 88888.00 2008-06-07 19:08:20.375 159 12471.45 92.53 55298.20 88888.00 2008-06-07 19:08:20.500 159 12471.45 92.55 55298.20 88888.00 2008-06-07 19:08:20.625 159 12471.40 92.50 55298.22 88888.00 2008-06-07 19:08:20.750 159 12471.38 92.50 55298.25 88888.00 2008-06-07 19:08:20.875 159 12471.35 92.50 55298.22 88888.00 2008-06-07 19:08:21.000 159 12471.40 92.47 55298.18 88888.00 2008-06-07 19:08:21.125 159 12471.38 92.47 55298.22 88888.00 2008-06-07 19:08:21.250 159 12471.35 92.45 55298.25 88888.00 2008-06-07 19:08:21.375 159 12471.30 92.45 55298.25 88888.00 2008-06-07 19:08:21.500 159 12471.30 92.42 55298.22 88888.00 2008-06-07 19:08:21.625 159 12471.27 92.42 55298.22 88888.00 2008-06-07 19:08:21.750 159 12471.25 92.40 55298.25 88888.00 2008-06-07 19:08:21.875 159 12471.30 92.40 55298.25 88888.00 2008-06-07 19:08:22.000 159 12471.30 92.40 55298.28 88888.00 2008-06-07 19:08:22.125 159 12471.25 92.35 55298.28 88888.00 2008-06-07 19:08:22.250 159 12471.23 92.35 55298.28 88888.00 2008-06-07 19:08:22.375 159 12471.23 92.35 55298.25 88888.00 2008-06-07 19:08:22.500 159 12471.17 92.35 55298.25 88888.00 2008-06-07 19:08:22.625 159 12471.15 92.35 55298.25 88888.00 2008-06-07 19:08:22.750 159 12471.05 92.35 55298.22 88888.00 2008-06-07 19:08:22.875 159 12471.08 92.33 55298.22 88888.00 2008-06-07 19:08:23.000 159 12471.08 92.30 55298.22 88888.00 2008-06-07 19:08:23.125 159 12471.10 92.30 55298.22 88888.00 2008-06-07 19:08:23.250 159 12471.08 92.28 55298.25 88888.00 2008-06-07 19:08:23.375 159 12471.12 92.28 55298.25 88888.00 2008-06-07 19:08:23.500 159 12471.12 92.25 55298.22 88888.00 2008-06-07 19:08:23.625 159 12471.10 92.22 55298.22 88888.00 2008-06-07 19:08:23.750 159 12471.08 92.25 55298.25 88888.00 2008-06-07 19:08:23.875 159 12471.02 92.22 55298.28 88888.00 2008-06-07 19:08:24.000 159 12471.00 92.22 55298.28 88888.00 2008-06-07 19:08:24.125 159 12470.92 92.20 55298.28 88888.00 2008-06-07 19:08:24.250 159 12470.83 92.17 55298.30 88888.00 2008-06-07 19:08:24.375 159 12470.88 92.20 55298.30 88888.00 2008-06-07 19:08:24.500 159 12470.85 92.17 55298.28 88888.00 2008-06-07 19:08:24.625 159 12470.88 92.15 55298.25 88888.00 2008-06-07 19:08:24.750 159 12470.80 92.12 55298.28 88888.00 2008-06-07 19:08:24.875 159 12470.70 92.12 55298.28 88888.00 2008-06-07 19:08:25.000 159 12470.75 92.12 55298.28 88888.00 2008-06-07 19:08:25.125 159 12470.80 92.10 55298.25 88888.00 2008-06-07 19:08:25.250 159 12470.70 92.08 55298.25 88888.00 2008-06-07 19:08:25.375 159 12470.73 92.08 55298.25 88888.00 2008-06-07 19:08:25.500 159 12470.75 92.08 55298.25 88888.00 2008-06-07 19:08:25.625 159 12470.77 92.05 55298.22 88888.00 2008-06-07 19:08:25.750 159 12470.75 92.05 55298.25 88888.00 2008-06-07 19:08:25.875 159 12470.77 92.05 55298.22 88888.00 2008-06-07 19:08:26.000 159 12470.73 92.03 55298.20 88888.00 2008-06-07 19:08:26.125 159 12470.70 92.00 55298.25 88888.00 2008-06-07 19:08:26.250 159 12470.70 91.97 55298.22 88888.00 2008-06-07 19:08:26.375 159 12470.73 92.03 55298.22 88888.00 2008-06-07 19:08:26.500 159 12470.67 92.03 55298.22 88888.00 2008-06-07 19:08:26.625 159 12470.62 92.00 55298.25 88888.00 2008-06-07 19:08:26.750 159 12470.62 91.97 55298.25 88888.00 2008-06-07 19:08:26.875 159 12470.60 91.95 55298.25 88888.00 2008-06-07 19:08:27.000 159 12470.58 91.95 55298.25 88888.00 2008-06-07 19:08:27.125 159 12470.52 91.92 55298.25 88888.00 2008-06-07 19:08:27.250 159 12470.45 91.92 55298.28 88888.00 2008-06-07 19:08:27.375 159 12470.45 91.95 55298.28 88888.00 2008-06-07 19:08:27.500 159 12470.45 91.95 55298.25 88888.00 2008-06-07 19:08:27.625 159 12470.50 91.92 55298.22 88888.00 2008-06-07 19:08:27.750 159 12470.45 91.92 55298.22 88888.00 2008-06-07 19:08:27.875 159 12470.42 91.90 55298.25 88888.00 2008-06-07 19:08:28.000 159 12470.42 91.90 55298.22 88888.00 2008-06-07 19:08:28.125 159 12470.48 91.90 55298.22 88888.00 2008-06-07 19:08:28.250 159 12470.48 91.85 55298.20 88888.00 2008-06-07 19:08:28.375 159 12470.40 91.85 55298.18 88888.00 2008-06-07 19:08:28.500 159 12470.40 91.83 55298.20 88888.00 2008-06-07 19:08:28.625 159 12470.40 91.85 55298.20 88888.00 2008-06-07 19:08:28.750 159 12470.40 91.83 55298.22 88888.00 2008-06-07 19:08:28.875 159 12470.40 91.83 55298.22 88888.00 2008-06-07 19:08:29.000 159 12470.38 91.80 55298.22 88888.00 2008-06-07 19:08:29.125 159 12470.33 91.80 55298.22 88888.00 2008-06-07 19:08:29.250 159 12470.30 91.78 55298.22 88888.00 2008-06-07 19:08:29.375 159 12470.38 91.80 55298.20 88888.00 2008-06-07 19:08:29.500 159 12470.38 91.78 55298.18 88888.00 2008-06-07 19:08:29.625 159 12470.25 91.78 55298.20 88888.00 2008-06-07 19:08:29.750 159 12470.15 91.75 55298.25 88888.00 2008-06-07 19:08:29.875 159 12470.15 91.78 55298.22 88888.00 2008-06-07 19:08:30.000 159 12470.20 91.75 55298.22 88888.00 2008-06-07 19:08:30.125 159 12470.25 91.75 55298.20 88888.00 2008-06-07 19:08:30.250 159 12470.27 91.72 55298.20 88888.00 2008-06-07 19:08:30.375 159 12470.27 91.70 55298.22 88888.00 2008-06-07 19:08:30.500 159 12470.23 91.67 55298.20 88888.00 2008-06-07 19:08:30.625 159 12470.17 91.70 55298.20 88888.00 2008-06-07 19:08:30.750 159 12470.12 91.70 55298.20 88888.00 2008-06-07 19:08:30.875 159 12470.12 91.70 55298.20 88888.00 2008-06-07 19:08:31.000 159 12470.12 91.67 55298.20 88888.00 2008-06-07 19:08:31.125 159 12470.12 91.67 55298.22 88888.00 2008-06-07 19:08:31.250 159 12470.08 91.67 55298.20 88888.00 2008-06-07 19:08:31.375 159 12470.12 91.70 55298.18 88888.00 2008-06-07 19:08:31.500 159 12470.12 91.67 55298.15 88888.00 2008-06-07 19:08:31.625 159 12470.10 91.65 55298.18 88888.00 2008-06-07 19:08:31.750 159 12470.10 91.67 55298.20 88888.00 2008-06-07 19:08:31.875 159 12470.10 91.65 55298.20 88888.00 2008-06-07 19:08:32.000 159 12470.12 91.60 55298.18 88888.00 2008-06-07 19:08:32.125 159 12470.15 91.60 55298.18 88888.00 2008-06-07 19:08:32.250 159 12470.15 91.58 55298.18 88888.00 2008-06-07 19:08:32.375 159 12470.10 91.58 55298.18 88888.00 2008-06-07 19:08:32.500 159 12470.05 91.58 55298.20 88888.00 2008-06-07 19:08:32.625 159 12470.08 91.58 55298.20 88888.00 2008-06-07 19:08:32.750 159 12470.15 91.58 55298.20 88888.00 2008-06-07 19:08:32.875 159 12470.17 91.58 55298.18 88888.00 2008-06-07 19:08:33.000 159 12470.12 91.58 55298.20 88888.00 2008-06-07 19:08:33.125 159 12470.12 91.55 55298.20 88888.00 2008-06-07 19:08:33.250 159 12470.10 91.55 55298.22 88888.00 2008-06-07 19:08:33.375 159 12470.17 91.53 55298.20 88888.00 2008-06-07 19:08:33.500 159 12470.12 91.53 55298.18 88888.00 2008-06-07 19:08:33.625 159 12470.10 91.53 55298.18 88888.00 2008-06-07 19:08:33.750 159 12470.10 91.50 55298.18 88888.00 2008-06-07 19:08:33.875 159 12470.08 91.50 55298.20 88888.00 2008-06-07 19:08:34.000 159 12470.00 91.47 55298.22 88888.00 2008-06-07 19:08:34.125 159 12469.98 91.47 55298.20 88888.00 2008-06-07 19:08:34.250 159 12469.98 91.45 55298.22 88888.00 2008-06-07 19:08:34.375 159 12470.02 91.42 55298.20 88888.00 2008-06-07 19:08:34.500 159 12469.98 91.42 55298.20 88888.00 2008-06-07 19:08:34.625 159 12470.00 91.45 55298.15 88888.00 2008-06-07 19:08:34.750 159 12470.00 91.45 55298.18 88888.00 2008-06-07 19:08:34.875 159 12470.00 91.42 55298.22 88888.00 2008-06-07 19:08:35.000 159 12469.92 91.42 55298.22 88888.00 2008-06-07 19:08:35.125 159 12469.83 91.42 55298.20 88888.00 2008-06-07 19:08:35.250 159 12469.83 91.40 55298.18 88888.00 2008-06-07 19:08:35.375 159 12469.83 91.40 55298.15 88888.00 2008-06-07 19:08:35.500 159 12469.83 91.40 55298.18 88888.00 2008-06-07 19:08:35.625 159 12469.80 91.38 55298.20 88888.00 2008-06-07 19:08:35.750 159 12469.75 91.38 55298.20 88888.00 2008-06-07 19:08:35.875 159 12469.73 91.40 55298.20 88888.00 2008-06-07 19:08:36.000 159 12469.77 91.38 55298.20 88888.00 2008-06-07 19:08:36.125 159 12469.77 91.38 55298.20 88888.00 2008-06-07 19:08:36.250 159 12469.73 91.38 55298.18 88888.00 2008-06-07 19:08:36.375 159 12469.75 91.40 55298.22 88888.00 2008-06-07 19:08:36.500 159 12469.77 91.38 55298.20 88888.00 2008-06-07 19:08:36.625 159 12469.73 91.35 55298.18 88888.00 2008-06-07 19:08:36.750 159 12469.70 91.35 55298.18 88888.00 2008-06-07 19:08:36.875 159 12469.70 91.35 55298.18 88888.00 2008-06-07 19:08:37.000 159 12469.62 91.35 55298.18 88888.00 2008-06-07 19:08:37.125 159 12469.60 91.35 55298.18 88888.00 2008-06-07 19:08:37.250 159 12469.67 91.33 55298.18 88888.00 2008-06-07 19:08:37.375 159 12469.67 91.38 55298.18 88888.00 2008-06-07 19:08:37.500 159 12469.65 91.38 55298.15 88888.00 2008-06-07 19:08:37.625 159 12469.62 91.33 55298.15 88888.00 2008-06-07 19:08:37.750 159 12469.60 91.35 55298.15 88888.00 2008-06-07 19:08:37.875 159 12469.65 91.35 55298.12 88888.00 2008-06-07 19:08:38.000 159 12469.67 91.33 55298.12 88888.00 2008-06-07 19:08:38.125 159 12469.67 91.35 55298.18 88888.00 2008-06-07 19:08:38.250 159 12469.62 91.33 55298.18 88888.00 2008-06-07 19:08:38.375 159 12469.60 91.35 55298.18 88888.00 2008-06-07 19:08:38.500 159 12469.58 91.35 55298.18 88888.00 2008-06-07 19:08:38.625 159 12469.58 91.33 55298.20 88888.00 2008-06-07 19:08:38.750 159 12469.62 91.33 55298.20 88888.00 2008-06-07 19:08:38.875 159 12469.62 91.35 55298.20 88888.00 2008-06-07 19:08:39.000 159 12469.60 91.35 55298.18 88888.00 2008-06-07 19:08:39.125 159 12469.52 91.35 55298.20 88888.00 2008-06-07 19:08:39.250 159 12469.52 91.33 55298.22 88888.00 2008-06-07 19:08:39.375 159 12469.52 91.35 55298.20 88888.00 2008-06-07 19:08:39.500 159 12469.55 91.38 55298.20 88888.00 2008-06-07 19:08:39.625 159 12469.52 91.38 55298.18 88888.00 2008-06-07 19:08:39.750 159 12469.55 91.35 55298.20 88888.00 2008-06-07 19:08:39.875 159 12469.58 91.33 55298.20 88888.00 2008-06-07 19:08:40.000 159 12469.60 91.35 55298.20 88888.00 2008-06-07 19:08:40.125 159 12469.52 91.35 55298.20 88888.00 2008-06-07 19:08:40.250 159 12469.55 91.33 55298.20 88888.00 2008-06-07 19:08:40.375 159 12469.65 91.35 55298.20 88888.00 2008-06-07 19:08:40.500 159 12469.58 91.35 55298.20 88888.00 2008-06-07 19:08:40.625 159 12469.55 91.38 55298.18 88888.00 2008-06-07 19:08:40.750 159 12469.50 91.38 55298.20 88888.00 2008-06-07 19:08:40.875 159 12469.55 91.38 55298.20 88888.00 2008-06-07 19:08:41.000 159 12469.52 91.35 55298.20 88888.00 2008-06-07 19:08:41.125 159 12469.55 91.35 55298.20 88888.00 2008-06-07 19:08:41.250 159 12469.52 91.38 55298.20 88888.00 2008-06-07 19:08:41.375 159 12469.50 91.42 55298.22 88888.00 2008-06-07 19:08:41.500 159 12469.50 91.40 55298.22 88888.00 2008-06-07 19:08:41.625 159 12469.55 91.38 55298.22 88888.00 2008-06-07 19:08:41.750 159 12469.58 91.38 55298.20 88888.00 2008-06-07 19:08:41.875 159 12469.55 91.40 55298.18 88888.00 2008-06-07 19:08:42.000 159 12469.52 91.42 55298.20 88888.00 2008-06-07 19:08:42.125 159 12469.55 91.42 55298.22 88888.00 2008-06-07 19:08:42.250 159 12469.52 91.40 55298.22 88888.00 2008-06-07 19:08:42.375 159 12469.58 91.42 55298.20 88888.00 2008-06-07 19:08:42.500 159 12469.55 91.42 55298.22 88888.00 2008-06-07 19:08:42.625 159 12469.55 91.45 55298.22 88888.00 2008-06-07 19:08:42.750 159 12469.52 91.45 55298.22 88888.00 2008-06-07 19:08:42.875 159 12469.48 91.45 55298.22 88888.00 2008-06-07 19:08:43.000 159 12469.48 91.45 55298.22 88888.00 2008-06-07 19:08:43.125 159 12469.48 91.47 55298.22 88888.00 2008-06-07 19:08:43.250 159 12469.48 91.45 55298.20 88888.00 2008-06-07 19:08:43.375 159 12469.50 91.47 55298.18 88888.00 2008-06-07 19:08:43.500 159 12469.50 91.47 55298.20 88888.00 2008-06-07 19:08:43.625 159 12469.50 91.47 55298.20 88888.00 2008-06-07 19:08:43.750 159 12469.52 91.50 55298.20 88888.00 2008-06-07 19:08:43.875 159 12469.55 91.50 55298.22 88888.00 2008-06-07 19:08:44.000 159 12469.58 91.55 55298.22 88888.00 2008-06-07 19:08:44.125 159 12469.60 91.55 55298.25 88888.00 2008-06-07 19:08:44.250 159 12469.58 91.53 55298.25 88888.00 2008-06-07 19:08:44.375 159 12469.58 91.55 55298.22 88888.00 2008-06-07 19:08:44.500 159 12469.58 91.55 55298.22 88888.00 2008-06-07 19:08:44.625 159 12469.55 91.58 55298.20 88888.00 2008-06-07 19:08:44.750 159 12469.58 91.55 55298.22 88888.00 2008-06-07 19:08:44.875 159 12469.65 91.55 55298.25 88888.00 2008-06-07 19:08:45.000 159 12469.60 91.55 55298.25 88888.00 2008-06-07 19:08:45.125 159 12469.60 91.60 55298.20 88888.00 2008-06-07 19:08:45.250 159 12469.60 91.60 55298.22 88888.00 2008-06-07 19:08:45.375 159 12469.60 91.62 55298.22 88888.00 2008-06-07 19:08:45.500 159 12469.60 91.62 55298.20 88888.00 2008-06-07 19:08:45.625 159 12469.62 91.60 55298.20 88888.00 2008-06-07 19:08:45.750 159 12469.65 91.62 55298.20 88888.00 2008-06-07 19:08:45.875 159 12469.62 91.65 55298.20 88888.00 2008-06-07 19:08:46.000 159 12469.62 91.65 55298.20 88888.00 2008-06-07 19:08:46.125 159 12469.70 91.65 55298.22 88888.00 2008-06-07 19:08:46.250 159 12469.70 91.62 55298.22 88888.00 2008-06-07 19:08:46.375 159 12469.70 91.62 55298.22 88888.00 2008-06-07 19:08:46.500 159 12469.65 91.65 55298.22 88888.00 2008-06-07 19:08:46.625 159 12469.65 91.65 55298.22 88888.00 2008-06-07 19:08:46.750 159 12469.70 91.67 55298.20 88888.00 2008-06-07 19:08:46.875 159 12469.67 91.70 55298.20 88888.00 2008-06-07 19:08:47.000 159 12469.70 91.72 55298.20 88888.00 2008-06-07 19:08:47.125 159 12469.73 91.70 55298.22 88888.00 2008-06-07 19:08:47.250 159 12469.65 91.65 55298.18 88888.00 2008-06-07 19:08:47.375 159 12469.70 91.70 55298.15 88888.00 2008-06-07 19:08:47.500 159 12469.75 91.70 55298.18 88888.00 2008-06-07 19:08:47.625 159 12469.75 91.70 55298.18 88888.00 2008-06-07 19:08:47.750 159 12469.83 91.70 55298.18 88888.00 2008-06-07 19:08:47.875 159 12469.88 91.72 55298.18 88888.00 2008-06-07 19:08:48.000 159 12469.88 91.70 55298.18 88888.00 2008-06-07 19:08:48.125 159 12469.83 91.72 55298.20 88888.00 2008-06-07 19:08:48.250 159 12469.80 91.75 55298.22 88888.00 2008-06-07 19:08:48.375 159 12469.83 91.75 55298.20 88888.00 2008-06-07 19:08:48.500 159 12469.80 91.72 55298.20 88888.00 2008-06-07 19:08:48.625 159 12469.83 91.72 55298.18 88888.00 2008-06-07 19:08:48.750 159 12469.85 91.75 55298.20 88888.00 2008-06-07 19:08:48.875 159 12469.85 91.78 55298.20 88888.00 2008-06-07 19:08:49.000 159 12469.83 91.75 55298.18 88888.00 2008-06-07 19:08:49.125 159 12469.85 91.78 55298.15 88888.00 2008-06-07 19:08:49.250 159 12469.83 91.75 55298.18 88888.00 2008-06-07 19:08:49.375 159 12469.83 91.75 55298.18 88888.00 2008-06-07 19:08:49.500 159 12469.85 91.78 55298.18 88888.00 2008-06-07 19:08:49.625 159 12469.88 91.78 55298.18 88888.00 2008-06-07 19:08:49.750 159 12469.80 91.75 55298.20 88888.00 2008-06-07 19:08:49.875 159 12469.75 91.75 55298.22 88888.00 2008-06-07 19:08:50.000 159 12469.73 91.78 55298.20 88888.00 2008-06-07 19:08:50.125 159 12469.73 91.78 55298.22 88888.00 2008-06-07 19:08:50.250 159 12469.70 91.78 55298.18 88888.00 2008-06-07 19:08:50.375 159 12469.73 91.80 55298.20 88888.00 2008-06-07 19:08:50.500 159 12469.73 91.78 55298.20 88888.00 2008-06-07 19:08:50.625 159 12469.73 91.78 55298.20 88888.00 2008-06-07 19:08:50.750 159 12469.70 91.78 55298.18 88888.00 2008-06-07 19:08:50.875 159 12469.75 91.78 55298.20 88888.00 2008-06-07 19:08:51.000 159 12469.73 91.78 55298.18 88888.00 2008-06-07 19:08:51.125 159 12469.75 91.80 55298.22 88888.00 2008-06-07 19:08:51.250 159 12469.75 91.78 55298.25 88888.00 2008-06-07 19:08:51.375 159 12469.70 91.80 55298.25 88888.00 2008-06-07 19:08:51.500 159 12469.70 91.80 55298.25 88888.00 2008-06-07 19:08:51.625 159 12469.77 91.78 55298.22 88888.00 2008-06-07 19:08:51.750 159 12469.80 91.78 55298.22 88888.00 2008-06-07 19:08:51.875 159 12469.83 91.78 55298.22 88888.00 2008-06-07 19:08:52.000 159 12469.83 91.80 55298.25 88888.00 2008-06-07 19:08:52.125 159 12469.80 91.78 55298.28 88888.00 2008-06-07 19:08:52.250 159 12469.80 91.75 55298.25 88888.00 2008-06-07 19:08:52.375 159 12469.77 91.78 55298.22 88888.00 2008-06-07 19:08:52.500 159 12469.77 91.75 55298.20 88888.00 2008-06-07 19:08:52.625 159 12469.75 91.75 55298.25 88888.00 2008-06-07 19:08:52.750 159 12469.75 91.75 55298.28 88888.00 2008-06-07 19:08:52.875 159 12469.70 91.75 55298.25 88888.00 2008-06-07 19:08:53.000 159 12469.75 91.75 55298.22 88888.00 2008-06-07 19:08:53.125 159 12469.75 91.75 55298.22 88888.00 2008-06-07 19:08:53.250 159 12469.75 91.72 55298.25 88888.00 2008-06-07 19:08:53.375 159 12469.77 91.72 55298.28 88888.00 2008-06-07 19:08:53.500 159 12469.67 91.72 55298.28 88888.00 2008-06-07 19:08:53.625 159 12469.67 91.70 55298.28 88888.00 2008-06-07 19:08:53.750 159 12469.73 91.70 55298.30 88888.00 2008-06-07 19:08:53.875 159 12469.70 91.70 55298.28 88888.00 2008-06-07 19:08:54.000 159 12469.67 91.70 55298.28 88888.00 2008-06-07 19:08:54.125 159 12469.67 91.72 55298.30 88888.00 2008-06-07 19:08:54.250 159 12469.65 91.67 55298.28 88888.00 2008-06-07 19:08:54.375 159 12469.62 91.67 55298.28 88888.00 2008-06-07 19:08:54.500 159 12469.62 91.70 55298.28 88888.00 2008-06-07 19:08:54.625 159 12469.62 91.70 55298.32 88888.00 2008-06-07 19:08:54.750 159 12469.60 91.67 55298.32 88888.00 2008-06-07 19:08:54.875 159 12469.60 91.65 55298.32 88888.00 2008-06-07 19:08:55.000 159 12469.62 91.67 55298.32 88888.00 2008-06-07 19:08:55.125 159 12469.70 91.65 55298.30 88888.00 2008-06-07 19:08:55.250 159 12469.67 91.65 55298.28 88888.00 2008-06-07 19:08:55.375 159 12469.70 91.62 55298.25 88888.00 2008-06-07 19:08:55.500 159 12469.65 91.62 55298.28 88888.00 2008-06-07 19:08:55.625 159 12469.62 91.65 55298.30 88888.00 2008-06-07 19:08:55.750 159 12469.67 91.60 55298.30 88888.00 2008-06-07 19:08:55.875 159 12469.73 91.60 55298.30 88888.00 2008-06-07 19:08:56.000 159 12469.65 91.60 55298.32 88888.00 2008-06-07 19:08:56.125 159 12469.62 91.60 55298.35 88888.00 2008-06-07 19:08:56.250 159 12469.62 91.58 55298.32 88888.00 2008-06-07 19:08:56.375 159 12469.62 91.58 55298.30 88888.00 2008-06-07 19:08:56.500 159 12469.60 91.58 55298.28 88888.00 2008-06-07 19:08:56.625 159 12469.62 91.58 55298.28 88888.00 2008-06-07 19:08:56.750 159 12469.62 91.55 55298.28 88888.00 2008-06-07 19:08:56.875 159 12469.62 91.55 55298.28 88888.00 2008-06-07 19:08:57.000 159 12469.62 91.50 55298.28 88888.00 2008-06-07 19:08:57.125 159 12469.62 91.50 55298.30 88888.00 2008-06-07 19:08:57.250 159 12469.58 91.47 55298.32 88888.00 2008-06-07 19:08:57.375 159 12469.62 91.50 55298.32 88888.00 2008-06-07 19:08:57.500 159 12469.62 91.53 55298.32 88888.00 2008-06-07 19:08:57.625 159 12469.62 91.50 55298.32 88888.00 2008-06-07 19:08:57.750 159 12469.60 91.47 55298.30 88888.00 2008-06-07 19:08:57.875 159 12469.50 91.47 55298.30 88888.00 2008-06-07 19:08:58.000 159 12469.52 91.47 55298.32 88888.00 2008-06-07 19:08:58.125 159 12469.60 91.45 55298.32 88888.00 2008-06-07 19:08:58.250 159 12469.58 91.45 55298.35 88888.00 2008-06-07 19:08:58.375 159 12469.60 91.45 55298.32 88888.00 2008-06-07 19:08:58.500 159 12469.55 91.42 55298.32 88888.00 2008-06-07 19:08:58.625 159 12469.52 91.42 55298.32 88888.00 2008-06-07 19:08:58.750 159 12469.48 91.42 55298.32 88888.00 2008-06-07 19:08:58.875 159 12469.50 91.42 55298.32 88888.00 2008-06-07 19:08:59.000 159 12469.55 91.40 55298.32 88888.00 2008-06-07 19:08:59.125 159 12469.58 91.35 55298.30 88888.00 2008-06-07 19:08:59.250 159 12469.55 91.33 55298.30 88888.00 2008-06-07 19:08:59.375 159 12469.58 91.35 55298.32 88888.00 2008-06-07 19:08:59.500 159 12469.58 91.33 55298.35 88888.00 2008-06-07 19:08:59.625 159 12469.55 91.30 55298.32 88888.00 2008-06-07 19:08:59.750 159 12469.50 91.30 55298.32 88888.00 2008-06-07 19:08:59.875 159 12469.45 91.33 55298.30 88888.00 2008-06-07 19:09:00.000 159 12469.45 91.30 55298.25 88888.00 2008-06-07 19:09:00.125 159 12469.42 91.28 55298.28 88888.00 2008-06-07 19:09:00.250 159 12469.45 91.25 55298.32 88888.00 2008-06-07 19:09:00.375 159 12469.52 91.25 55298.30 88888.00 2008-06-07 19:09:00.500 159 12469.55 91.25 55298.30 88888.00 2008-06-07 19:09:00.625 159 12469.50 91.25 55298.30 88888.00 2008-06-07 19:09:00.750 159 12469.42 91.25 55298.32 88888.00 2008-06-07 19:09:00.875 159 12469.42 91.25 55298.30 88888.00 2008-06-07 19:09:01.000 159 12469.42 91.22 55298.30 88888.00 2008-06-07 19:09:01.125 159 12469.42 91.22 55298.32 88888.00 2008-06-07 19:09:01.250 159 12469.35 91.22 55298.32 88888.00 2008-06-07 19:09:01.375 159 12469.38 91.22 55298.32 88888.00 2008-06-07 19:09:01.500 159 12469.38 91.22 55298.32 88888.00 2008-06-07 19:09:01.625 159 12469.42 91.20 55298.32 88888.00 2008-06-07 19:09:01.750 159 12469.33 91.20 55298.32 88888.00 2008-06-07 19:09:01.875 159 12469.30 91.20 55298.30 88888.00 2008-06-07 19:09:02.000 159 12469.38 91.20 55298.30 88888.00 2008-06-07 19:09:02.125 159 12469.35 91.20 55298.30 88888.00 2008-06-07 19:09:02.250 159 12469.35 91.15 55298.30 88888.00 2008-06-07 19:09:02.375 159 12469.35 91.15 55298.28 88888.00 2008-06-07 19:09:02.500 159 12469.27 91.15 55298.30 88888.00 2008-06-07 19:09:02.625 159 12469.27 91.12 55298.32 88888.00 2008-06-07 19:09:02.750 159 12469.23 91.10 55298.35 88888.00 2008-06-07 19:09:02.875 159 12469.23 91.10 55298.35 88888.00 2008-06-07 19:09:03.000 159 12469.17 91.08 55298.32 88888.00 2008-06-07 19:09:03.125 159 12469.12 91.08 55298.32 88888.00 2008-06-07 19:09:03.250 159 12469.12 91.08 55298.35 88888.00 2008-06-07 19:09:03.375 159 12469.17 91.08 55298.35 88888.00 2008-06-07 19:09:03.500 159 12469.23 91.08 55298.35 88888.00 2008-06-07 19:09:03.625 159 12469.23 91.05 55298.35 88888.00 2008-06-07 19:09:03.750 159 12469.17 91.03 55298.35 88888.00 2008-06-07 19:09:03.875 159 12469.15 91.03 55298.38 88888.00 2008-06-07 19:09:04.000 159 12469.20 91.00 55298.35 88888.00 2008-06-07 19:09:04.125 159 12469.17 91.03 55298.35 88888.00 2008-06-07 19:09:04.250 159 12469.10 91.00 55298.35 88888.00 2008-06-07 19:09:04.375 159 12469.12 91.00 55298.35 88888.00 2008-06-07 19:09:04.500 159 12469.10 91.00 55298.38 88888.00 2008-06-07 19:09:04.625 159 12469.08 91.00 55298.35 88888.00 2008-06-07 19:09:04.750 159 12469.02 91.00 55298.35 88888.00 2008-06-07 19:09:04.875 159 12469.10 91.00 55298.35 88888.00 2008-06-07 19:09:05.000 159 12469.08 90.97 55298.32 88888.00 2008-06-07 19:09:05.125 159 12469.02 90.95 55298.35 88888.00 2008-06-07 19:09:05.250 159 12469.00 90.95 55298.35 88888.00 2008-06-07 19:09:05.375 159 12469.10 90.95 55298.32 88888.00 2008-06-07 19:09:05.500 159 12469.10 90.95 55298.35 88888.00 2008-06-07 19:09:05.625 159 12469.08 90.95 55298.35 88888.00 2008-06-07 19:09:05.750 159 12469.05 90.95 55298.35 88888.00 2008-06-07 19:09:05.875 159 12469.02 90.95 55298.35 88888.00 2008-06-07 19:09:06.000 159 12469.02 90.90 55298.32 88888.00 2008-06-07 19:09:06.125 159 12469.08 90.90 55298.32 88888.00 2008-06-07 19:09:06.250 159 12469.08 90.90 55298.32 88888.00 2008-06-07 19:09:06.375 159 12469.12 90.90 55298.35 88888.00 2008-06-07 19:09:06.500 159 12469.08 90.90 55298.35 88888.00 2008-06-07 19:09:06.625 159 12468.95 90.88 55298.32 88888.00 2008-06-07 19:09:06.750 159 12468.88 90.85 55298.32 88888.00 2008-06-07 19:09:06.875 159 12468.88 90.88 55298.32 88888.00 2008-06-07 19:09:07.000 159 12468.92 90.88 55298.32 88888.00 2008-06-07 19:09:07.125 159 12468.98 90.88 55298.30 88888.00 2008-06-07 19:09:07.250 159 12469.00 90.85 55298.28 88888.00 2008-06-07 19:09:07.375 159 12469.05 90.85 55298.28 88888.00 2008-06-07 19:09:07.500 159 12469.02 90.85 55298.30 88888.00 2008-06-07 19:09:07.625 159 12468.98 90.83 55298.32 88888.00 2008-06-07 19:09:07.750 159 12468.95 90.83 55298.35 88888.00 2008-06-07 19:09:07.875 159 12468.95 90.85 55298.32 88888.00 2008-06-07 19:09:08.000 159 12468.92 90.85 55298.30 88888.00 2008-06-07 19:09:08.125 159 12468.88 90.83 55298.30 88888.00 2008-06-07 19:09:08.250 159 12468.88 90.83 55298.30 88888.00 2008-06-07 19:09:08.375 159 12468.95 90.85 55298.32 88888.00 2008-06-07 19:09:08.500 159 12468.92 90.88 55298.32 88888.00 2008-06-07 19:09:08.625 159 12468.90 90.85 55298.35 88888.00 2008-06-07 19:09:08.750 159 12468.92 90.83 55298.35 88888.00 2008-06-07 19:09:08.875 159 12468.92 90.80 55298.32 88888.00 2008-06-07 19:09:09.000 159 12468.92 90.80 55298.32 88888.00 2008-06-07 19:09:09.125 159 12468.92 90.83 55298.35 88888.00 2008-06-07 19:09:09.250 159 12468.92 90.85 55298.32 88888.00 2008-06-07 19:09:09.375 159 12468.92 90.88 55298.30 88888.00 2008-06-07 19:09:09.500 159 12468.90 90.85 55298.28 88888.00 2008-06-07 19:09:09.625 159 12468.90 90.85 55298.28 88888.00 2008-06-07 19:09:09.750 159 12468.85 90.85 55298.28 88888.00 2008-06-07 19:09:09.875 159 12468.83 90.88 55298.30 88888.00 2008-06-07 19:09:10.000 159 12468.85 90.88 55298.25 88888.00 2008-06-07 19:09:10.125 159 12468.85 90.85 55298.28 88888.00 2008-06-07 19:09:10.250 159 12468.88 90.83 55298.25 88888.00 2008-06-07 19:09:10.375 159 12468.88 90.83 55298.25 88888.00 2008-06-07 19:09:10.500 159 12468.90 90.85 55298.28 88888.00 2008-06-07 19:09:10.625 159 12468.88 90.83 55298.25 88888.00 2008-06-07 19:09:10.750 159 12468.88 90.85 55298.28 88888.00 2008-06-07 19:09:10.875 159 12468.85 90.88 55298.28 88888.00 2008-06-07 19:09:11.000 159 12468.83 90.85 55298.25 88888.00 2008-06-07 19:09:11.125 159 12468.83 90.88 55298.25 88888.00 2008-06-07 19:09:11.250 159 12468.83 90.85 55298.22 88888.00 2008-06-07 19:09:11.375 159 12468.88 90.85 55298.25 88888.00 2008-06-07 19:09:11.500 159 12468.85 90.85 55298.25 88888.00 2008-06-07 19:09:11.625 159 12468.85 90.85 55298.28 88888.00 2008-06-07 19:09:11.750 159 12468.83 90.88 55298.28 88888.00 2008-06-07 19:09:11.875 159 12468.77 90.90 55298.30 88888.00 2008-06-07 19:09:12.000 159 12468.75 90.90 55298.28 88888.00 2008-06-07 19:09:12.125 159 12468.83 90.88 55298.28 88888.00 2008-06-07 19:09:12.250 159 12468.83 90.88 55298.25 88888.00 2008-06-07 19:09:12.375 159 12468.85 90.90 55298.25 88888.00 2008-06-07 19:09:12.500 159 12468.85 90.90 55298.28 88888.00 2008-06-07 19:09:12.625 159 12468.88 90.92 55298.25 88888.00 2008-06-07 19:09:12.750 159 12468.88 90.92 55298.25 88888.00 2008-06-07 19:09:12.875 159 12468.90 90.90 55298.25 88888.00 2008-06-07 19:09:13.000 159 12468.92 90.90 55298.25 88888.00 2008-06-07 19:09:13.125 159 12468.92 90.92 55298.25 88888.00 2008-06-07 19:09:13.250 159 12468.88 90.95 55298.25 88888.00 2008-06-07 19:09:13.375 159 12468.88 90.97 55298.25 88888.00 2008-06-07 19:09:13.500 159 12468.90 90.97 55298.25 88888.00 2008-06-07 19:09:13.625 159 12468.98 90.95 55298.25 88888.00 2008-06-07 19:09:13.750 159 12468.98 90.95 55298.22 88888.00 2008-06-07 19:09:13.875 159 12468.95 90.97 55298.22 88888.00 2008-06-07 19:09:14.000 159 12468.92 90.97 55298.20 88888.00 2008-06-07 19:09:14.125 159 12468.92 91.00 55298.22 88888.00 2008-06-07 19:09:14.250 159 12468.92 91.00 55298.22 88888.00 2008-06-07 19:09:14.375 159 12468.95 91.03 55298.22 88888.00 2008-06-07 19:09:14.500 159 12468.90 91.03 55298.22 88888.00 2008-06-07 19:09:14.625 159 12468.88 91.03 55298.20 88888.00 2008-06-07 19:09:14.750 159 12468.88 91.05 55298.18 88888.00 2008-06-07 19:09:14.875 159 12468.83 91.05 55298.15 88888.00 2008-06-07 19:09:15.000 159 12468.80 91.05 55298.12 88888.00 2008-06-07 19:09:15.125 159 12468.85 91.08 55298.15 88888.00 2008-06-07 19:09:15.250 159 12468.88 91.08 55298.15 88888.00 2008-06-07 19:09:15.375 159 12468.90 91.10 55298.15 88888.00 2008-06-07 19:09:15.500 159 12468.88 91.12 55298.15 88888.00 2008-06-07 19:09:15.625 159 12468.92 91.10 55298.18 88888.00 2008-06-07 19:09:15.750 159 12468.92 91.12 55298.20 88888.00 2008-06-07 19:09:15.875 159 12468.88 91.15 55298.20 88888.00 2008-06-07 19:09:16.000 159 12468.88 91.17 55298.18 88888.00 2008-06-07 19:09:16.125 159 12468.88 91.17 55298.15 88888.00 2008-06-07 19:09:16.250 159 12468.90 91.12 55298.20 88888.00 2008-06-07 19:09:16.375 159 12468.90 91.15 55298.15 88888.00 2008-06-07 19:09:16.500 159 12468.92 91.17 55298.15 88888.00 2008-06-07 19:09:16.625 159 12468.90 91.22 55298.12 88888.00 2008-06-07 19:09:16.750 159 12468.88 91.20 55298.15 88888.00 2008-06-07 19:09:16.875 159 12468.85 91.20 55298.18 88888.00 2008-06-07 19:09:17.000 159 12468.77 91.22 55298.18 88888.00 2008-06-07 19:09:17.125 159 12468.80 91.25 55298.15 88888.00 2008-06-07 19:09:17.250 159 12468.88 91.22 55298.12 88888.00 2008-06-07 19:09:17.375 159 12468.90 91.25 55298.15 88888.00 2008-06-07 19:09:17.500 159 12468.90 91.25 55298.15 88888.00 2008-06-07 19:09:17.625 159 12468.83 91.25 55298.12 88888.00 2008-06-07 19:09:17.750 159 12468.80 91.28 55298.12 88888.00 2008-06-07 19:09:17.875 159 12468.83 91.28 55298.15 88888.00 2008-06-07 19:09:18.000 159 12468.83 91.30 55298.10 88888.00 2008-06-07 19:09:18.125 159 12468.88 91.30 55298.10 88888.00 2008-06-07 19:09:18.250 159 12468.90 91.30 55298.10 88888.00 2008-06-07 19:09:18.375 159 12468.92 91.35 55298.10 88888.00 2008-06-07 19:09:18.500 159 12468.88 91.38 55298.10 88888.00 2008-06-07 19:09:18.625 159 12468.85 91.35 55298.10 88888.00 2008-06-07 19:09:18.750 159 12468.85 91.38 55298.10 88888.00 2008-06-07 19:09:18.875 159 12468.85 91.38 55298.07 88888.00 2008-06-07 19:09:19.000 159 12468.85 91.38 55298.07 88888.00 2008-06-07 19:09:19.125 159 12468.80 91.42 55298.10 88888.00 2008-06-07 19:09:19.250 159 12468.73 91.42 55298.10 88888.00 2008-06-07 19:09:19.375 159 12468.73 91.47 55298.10 88888.00 2008-06-07 19:09:19.500 159 12468.73 91.47 55298.10 88888.00 2008-06-07 19:09:19.625 159 12468.73 91.47 55298.07 88888.00 2008-06-07 19:09:19.750 159 12468.70 91.50 55298.07 88888.00 2008-06-07 19:09:19.875 159 12468.70 91.53 55298.07 88888.00 2008-06-07 19:09:20.000 159 12468.73 91.53 55298.07 88888.00 2008-06-07 19:09:20.125 159 12468.70 91.53 55298.07 88888.00 2008-06-07 19:09:20.250 159 12468.73 91.53 55298.07 88888.00 2008-06-07 19:09:20.375 159 12468.73 91.55 55298.07 88888.00 2008-06-07 19:09:20.500 159 12468.77 91.55 55298.10 88888.00 2008-06-07 19:09:20.625 159 12468.75 91.58 55298.10 88888.00 2008-06-07 19:09:20.750 159 12468.73 91.60 55298.10 88888.00 2008-06-07 19:09:20.875 159 12468.67 91.60 55298.07 88888.00 2008-06-07 19:09:21.000 159 12468.70 91.60 55298.05 88888.00 2008-06-07 19:09:21.125 159 12468.70 91.58 55298.07 88888.00 2008-06-07 19:09:21.250 159 12468.65 91.58 55298.07 88888.00 2008-06-07 19:09:21.375 159 12468.70 91.60 55298.05 88888.00 2008-06-07 19:09:21.500 159 12468.67 91.62 55298.05 88888.00 2008-06-07 19:09:21.625 159 12468.60 91.62 55298.05 88888.00 2008-06-07 19:09:21.750 159 12468.55 91.65 55298.05 88888.00 2008-06-07 19:09:21.875 159 12468.52 91.67 55298.03 88888.00 2008-06-07 19:09:22.000 159 12468.52 91.67 55298.03 88888.00 2008-06-07 19:09:22.125 159 12468.50 91.70 55298.03 88888.00 2008-06-07 19:09:22.250 159 12468.45 91.75 55298.05 88888.00 2008-06-07 19:09:22.375 159 12468.48 91.75 55298.05 88888.00 2008-06-07 19:09:22.500 159 12468.50 91.75 55298.07 88888.00 2008-06-07 19:09:22.625 159 12468.45 91.75 55298.05 88888.00 2008-06-07 19:09:22.750 159 12468.38 91.78 55298.05 88888.00 2008-06-07 19:09:22.875 159 12468.38 91.80 55298.03 88888.00 2008-06-07 19:09:23.000 159 12468.33 91.80 55298.05 88888.00 2008-06-07 19:09:23.125 159 12468.35 91.78 55298.07 88888.00 2008-06-07 19:09:23.250 159 12468.38 91.80 55298.07 88888.00 2008-06-07 19:09:23.375 159 12468.38 91.83 55298.07 88888.00 2008-06-07 19:09:23.500 159 12468.33 91.85 55298.07 88888.00 2008-06-07 19:09:23.625 159 12468.33 91.88 55298.07 88888.00 2008-06-07 19:09:23.750 159 12468.38 91.88 55298.07 88888.00 2008-06-07 19:09:23.875 159 12468.35 91.90 55298.07 88888.00 2008-06-07 19:09:24.000 159 12468.35 91.90 55298.05 88888.00 2008-06-07 19:09:24.125 159 12468.42 91.90 55298.10 88888.00 2008-06-07 19:09:24.250 159 12468.38 91.92 55298.12 88888.00 2008-06-07 19:09:24.375 159 12468.33 91.95 55298.10 88888.00 2008-06-07 19:09:24.500 159 12468.30 91.97 55298.10 88888.00 2008-06-07 19:09:24.625 159 12468.27 91.97 55298.05 88888.00 2008-06-07 19:09:24.750 159 12468.27 91.97 55298.05 88888.00 2008-06-07 19:09:24.875 159 12468.23 92.00 55298.03 88888.00 2008-06-07 19:09:25.000 159 12468.20 92.00 55298.05 88888.00 2008-06-07 19:09:25.125 159 12468.17 92.03 55298.05 88888.00 2008-06-07 19:09:25.250 159 12468.15 92.03 55298.05 88888.00 2008-06-07 19:09:25.375 159 12468.15 92.03 55298.05 88888.00 2008-06-07 19:09:25.500 159 12468.15 92.03 55298.03 88888.00 2008-06-07 19:09:25.625 159 12468.15 92.05 55298.03 88888.00 2008-06-07 19:09:25.750 159 12468.17 92.05 55298.05 88888.00 2008-06-07 19:09:25.875 159 12468.20 92.08 55298.03 88888.00 2008-06-07 19:09:26.000 159 12468.17 92.10 55298.03 88888.00 2008-06-07 19:09:26.125 159 12468.12 92.12 55298.05 88888.00 2008-06-07 19:09:26.250 159 12468.10 92.12 55298.05 88888.00 2008-06-07 19:09:26.375 159 12468.17 92.15 55298.03 88888.00 2008-06-07 19:09:26.500 159 12468.10 92.15 55298.05 88888.00 2008-06-07 19:09:26.625 159 12468.05 92.17 55298.05 88888.00 2008-06-07 19:09:26.750 159 12468.05 92.17 55298.03 88888.00 2008-06-07 19:09:26.875 159 12468.08 92.17 55298.00 88888.00 2008-06-07 19:09:27.000 159 12468.08 92.17 55298.03 88888.00 2008-06-07 19:09:27.125 159 12468.02 92.20 55298.03 88888.00 2008-06-07 19:09:27.250 159 12467.98 92.17 55298.00 88888.00 2008-06-07 19:09:27.375 159 12468.00 92.22 55298.00 88888.00 2008-06-07 19:09:27.500 159 12468.00 92.25 55298.00 88888.00 2008-06-07 19:09:27.625 159 12468.02 92.25 55298.00 88888.00 2008-06-07 19:09:27.750 159 12468.02 92.28 55298.03 88888.00 2008-06-07 19:09:27.875 159 12468.02 92.30 55298.00 88888.00 2008-06-07 19:09:28.000 159 12468.05 92.30 55298.00 88888.00 2008-06-07 19:09:28.125 159 12468.00 92.30 55298.03 88888.00 2008-06-07 19:09:28.250 159 12467.92 92.30 55298.00 88888.00 2008-06-07 19:09:28.375 159 12467.95 92.33 55298.00 88888.00 2008-06-07 19:09:28.500 159 12467.92 92.35 55298.00 88888.00 2008-06-07 19:09:28.625 159 12467.95 92.35 55298.03 88888.00 2008-06-07 19:09:28.750 159 12467.95 92.38 55298.07 88888.00 2008-06-07 19:09:28.875 159 12467.90 92.38 55298.10 88888.00 2008-06-07 19:09:29.000 159 12467.90 92.40 55298.05 88888.00 2008-06-07 19:09:29.125 159 12467.90 92.40 55298.07 88888.00 2008-06-07 19:09:29.250 159 12467.90 92.38 55298.05 88888.00 2008-06-07 19:09:29.375 159 12467.88 92.40 55298.05 88888.00 2008-06-07 19:09:29.500 159 12467.88 92.45 55298.05 88888.00 2008-06-07 19:09:29.625 159 12467.88 92.45 55298.03 88888.00 2008-06-07 19:09:29.750 159 12467.85 92.47 55298.03 88888.00 2008-06-07 19:09:29.875 159 12467.85 92.47 55298.03 88888.00 2008-06-07 19:09:30.000 159 12467.85 92.47 55298.03 88888.00 2008-06-07 19:09:30.125 159 12467.80 92.47 55298.03 88888.00 2008-06-07 19:09:30.250 159 12467.75 92.47 55298.05 88888.00 2008-06-07 19:09:30.375 159 12467.77 92.50 55298.05 88888.00 2008-06-07 19:09:30.500 159 12467.83 92.53 55298.07 88888.00 2008-06-07 19:09:30.625 159 12467.77 92.53 55298.07 88888.00 2008-06-07 19:09:30.750 159 12467.75 92.55 55298.05 88888.00 2008-06-07 19:09:30.875 159 12467.77 92.58 55298.05 88888.00 2008-06-07 19:09:31.000 159 12467.83 92.58 55298.00 88888.00 2008-06-07 19:09:31.125 159 12467.83 92.58 55298.00 88888.00 2008-06-07 19:09:31.250 159 12467.73 92.58 55298.03 88888.00 2008-06-07 19:09:31.375 159 12467.70 92.60 55298.03 88888.00 2008-06-07 19:09:31.500 159 12467.70 92.62 55298.03 88888.00 2008-06-07 19:09:31.625 159 12467.73 92.62 55298.00 88888.00 2008-06-07 19:09:31.750 159 12467.73 92.65 55298.00 88888.00 2008-06-07 19:09:31.875 159 12467.73 92.65 55298.03 88888.00 2008-06-07 19:09:32.000 159 12467.70 92.67 55297.97 88888.00 2008-06-07 19:09:32.125 159 12467.70 92.67 55298.00 88888.00 2008-06-07 19:09:32.250 159 12467.67 92.65 55298.00 88888.00 2008-06-07 19:09:32.375 159 12467.62 92.67 55297.97 88888.00 2008-06-07 19:09:32.500 159 12467.67 92.70 55297.97 88888.00 2008-06-07 19:09:32.625 159 12467.73 92.70 55297.95 88888.00 2008-06-07 19:09:32.750 159 12467.73 92.70 55297.95 88888.00 2008-06-07 19:09:32.875 159 12467.62 92.70 55297.93 88888.00 2008-06-07 19:09:33.000 159 12467.58 92.72 55297.93 88888.00 2008-06-07 19:09:33.125 159 12467.58 92.72 55297.97 88888.00 2008-06-07 19:09:33.250 159 12467.52 92.72 55298.00 88888.00 2008-06-07 19:09:33.375 159 12467.52 92.78 55297.97 88888.00 2008-06-07 19:09:33.500 159 12467.55 92.78 55297.97 88888.00 2008-06-07 19:09:33.625 159 12467.60 92.78 55297.93 88888.00 2008-06-07 19:09:33.750 159 12467.65 92.80 55297.95 88888.00 2008-06-07 19:09:33.875 159 12467.70 92.80 55297.97 88888.00 2008-06-07 19:09:34.000 159 12467.70 92.80 55297.95 88888.00 2008-06-07 19:09:34.125 159 12467.60 92.80 55297.97 88888.00 2008-06-07 19:09:34.250 159 12467.60 92.80 55298.00 88888.00 2008-06-07 19:09:34.375 159 12467.70 92.80 55297.95 88888.00 2008-06-07 19:09:34.500 159 12467.77 92.83 55297.95 88888.00 2008-06-07 19:09:34.625 159 12467.75 92.83 55297.95 88888.00 2008-06-07 19:09:34.750 159 12467.67 92.85 55297.95 88888.00 2008-06-07 19:09:34.875 159 12467.65 92.85 55297.97 88888.00 2008-06-07 19:09:35.000 159 12467.65 92.83 55297.95 88888.00 2008-06-07 19:09:35.125 159 12467.67 92.85 55297.93 88888.00 2008-06-07 19:09:35.250 159 12467.70 92.85 55297.93 88888.00 2008-06-07 19:09:35.375 159 12467.73 92.85 55297.90 88888.00 2008-06-07 19:09:35.500 159 12467.70 92.88 55297.93 88888.00 2008-06-07 19:09:35.625 159 12467.65 92.90 55297.93 88888.00 2008-06-07 19:09:35.750 159 12467.67 92.90 55297.93 88888.00 2008-06-07 19:09:35.875 159 12467.70 92.90 55297.93 88888.00 2008-06-07 19:09:36.000 159 12467.65 92.90 55297.90 88888.00 2008-06-07 19:09:36.125 159 12467.62 92.90 55297.90 88888.00 2008-06-07 19:09:36.250 159 12467.62 92.92 55297.93 88888.00 2008-06-07 19:09:36.375 159 12467.65 92.95 55297.93 88888.00 2008-06-07 19:09:36.500 159 12467.65 92.95 55297.90 88888.00 2008-06-07 19:09:36.625 159 12467.65 92.97 55297.90 88888.00 2008-06-07 19:09:36.750 159 12467.67 92.95 55297.90 88888.00 2008-06-07 19:09:36.875 159 12467.73 92.95 55297.90 88888.00 2008-06-07 19:09:37.000 159 12467.70 92.97 55297.88 88888.00 2008-06-07 19:09:37.125 159 12467.65 92.97 55297.88 88888.00 2008-06-07 19:09:37.250 159 12467.58 93.00 55297.88 88888.00 2008-06-07 19:09:37.375 159 12467.58 93.03 55297.85 88888.00 2008-06-07 19:09:37.500 159 12467.60 93.00 55297.85 88888.00 2008-06-07 19:09:37.625 159 12467.62 93.00 55297.85 88888.00 2008-06-07 19:09:37.750 159 12467.70 93.00 55297.85 88888.00 2008-06-07 19:09:37.875 159 12467.70 93.03 55297.85 88888.00 2008-06-07 19:09:38.000 159 12467.65 93.05 55297.82 88888.00 2008-06-07 19:09:38.125 159 12467.60 93.05 55297.85 88888.00 2008-06-07 19:09:38.250 159 12467.55 93.03 55297.88 88888.00 2008-06-07 19:09:38.375 159 12467.62 93.03 55297.82 88888.00 2008-06-07 19:09:38.500 159 12467.62 93.05 55297.82 88888.00 2008-06-07 19:09:38.625 159 12467.65 93.10 55297.82 88888.00 2008-06-07 19:09:38.750 159 12467.65 93.08 55297.85 88888.00 2008-06-07 19:09:38.875 159 12467.62 93.05 55297.88 88888.00 2008-06-07 19:09:39.000 159 12467.58 93.08 55297.85 88888.00 2008-06-07 19:09:39.125 159 12467.60 93.08 55297.82 88888.00 2008-06-07 19:09:39.250 159 12467.55 93.08 55297.78 88888.00 2008-06-07 19:09:39.375 159 12467.52 93.08 55297.78 88888.00 2008-06-07 19:09:39.500 159 12467.45 93.10 55297.80 88888.00 2008-06-07 19:09:39.625 159 12467.40 93.12 55297.82 88888.00 2008-06-07 19:09:39.750 159 12467.38 93.10 55297.85 88888.00 2008-06-07 19:09:39.875 159 12467.45 93.08 55297.85 88888.00 2008-06-07 19:09:40.000 159 12467.40 93.10 55297.85 88888.00 2008-06-07 19:09:40.125 159 12467.35 93.10 55297.85 88888.00 2008-06-07 19:09:40.250 159 12467.38 93.12 55297.82 88888.00 2008-06-07 19:09:40.375 159 12467.45 93.12 55297.80 88888.00 2008-06-07 19:09:40.500 159 12467.52 93.10 55297.82 88888.00 2008-06-07 19:09:40.625 159 12467.50 93.10 55297.82 88888.00 2008-06-07 19:09:40.750 159 12467.42 93.12 55297.80 88888.00 2008-06-07 19:09:40.875 159 12467.35 93.12 55297.80 88888.00 2008-06-07 19:09:41.000 159 12467.35 93.12 55297.75 88888.00 2008-06-07 19:09:41.125 159 12467.38 93.10 55297.78 88888.00 2008-06-07 19:09:41.250 159 12467.35 93.12 55297.78 88888.00 2008-06-07 19:09:41.375 159 12467.40 93.12 55297.75 88888.00 2008-06-07 19:09:41.500 159 12467.45 93.15 55297.75 88888.00 2008-06-07 19:09:41.625 159 12467.48 93.12 55297.75 88888.00 2008-06-07 19:09:41.750 159 12467.42 93.12 55297.70 88888.00 2008-06-07 19:09:41.875 159 12467.38 93.15 55297.75 88888.00 2008-06-07 19:09:42.000 159 12467.42 93.17 55297.75 88888.00 2008-06-07 19:09:42.125 159 12467.40 93.15 55297.75 88888.00 2008-06-07 19:09:42.250 159 12467.38 93.15 55297.75 88888.00 2008-06-07 19:09:42.375 159 12467.38 93.15 55297.75 88888.00 2008-06-07 19:09:42.500 159 12467.33 93.15 55297.75 88888.00 2008-06-07 19:09:42.625 159 12467.25 93.15 55297.75 88888.00 2008-06-07 19:09:42.750 159 12467.27 93.15 55297.78 88888.00 2008-06-07 19:09:42.875 159 12467.30 93.15 55297.78 88888.00 2008-06-07 19:09:43.000 159 12467.33 93.15 55297.72 88888.00 2008-06-07 19:09:43.125 159 12467.33 93.15 55297.72 88888.00 2008-06-07 19:09:43.250 159 12467.30 93.12 55297.75 88888.00 2008-06-07 19:09:43.375 159 12467.35 93.12 55297.75 88888.00 2008-06-07 19:09:43.500 159 12467.30 93.12 55297.75 88888.00 2008-06-07 19:09:43.625 159 12467.27 93.10 55297.75 88888.00 2008-06-07 19:09:43.750 159 12467.27 93.10 55297.72 88888.00 2008-06-07 19:09:43.875 159 12467.30 93.10 55297.70 88888.00 2008-06-07 19:09:44.000 159 12467.33 93.12 55297.68 88888.00 2008-06-07 19:09:44.125 159 12467.33 93.12 55297.70 88888.00 2008-06-07 19:09:44.250 159 12467.27 93.08 55297.70 88888.00 2008-06-07 19:09:44.375 159 12467.25 93.08 55297.68 88888.00 2008-06-07 19:09:44.500 159 12467.20 93.10 55297.72 88888.00 2008-06-07 19:09:44.625 159 12467.17 93.10 55297.72 88888.00 2008-06-07 19:09:44.750 159 12467.23 93.10 55297.70 88888.00 2008-06-07 19:09:44.875 159 12467.23 93.08 55297.70 88888.00 2008-06-07 19:09:45.000 159 12467.23 93.10 55297.70 88888.00 2008-06-07 19:09:45.125 159 12467.20 93.10 55297.72 88888.00 2008-06-07 19:09:45.250 159 12467.12 93.10 55297.75 88888.00 2008-06-07 19:09:45.375 159 12467.15 93.10 55297.72 88888.00 2008-06-07 19:09:45.500 159 12467.17 93.08 55297.72 88888.00 2008-06-07 19:09:45.625 159 12467.17 93.08 55297.72 88888.00 2008-06-07 19:09:45.750 159 12467.17 93.08 55297.72 88888.00 2008-06-07 19:09:45.875 159 12467.17 93.08 55297.70 88888.00 2008-06-07 19:09:46.000 159 12467.12 93.10 55297.68 88888.00 2008-06-07 19:09:46.125 159 12467.05 93.08 55297.68 88888.00 2008-06-07 19:09:46.250 159 12467.00 93.08 55297.68 88888.00 2008-06-07 19:09:46.375 159 12467.05 93.08 55297.68 88888.00 2008-06-07 19:09:46.500 159 12467.02 93.08 55297.65 88888.00 2008-06-07 19:09:46.625 159 12467.00 93.08 55297.68 88888.00 2008-06-07 19:09:46.750 159 12466.98 93.08 55297.68 88888.00 2008-06-07 19:09:46.875 159 12466.95 93.05 55297.65 88888.00 2008-06-07 19:09:47.000 159 12466.92 93.05 55297.68 88888.00 2008-06-07 19:09:47.125 159 12466.98 93.05 55297.68 88888.00 2008-06-07 19:09:47.250 159 12466.95 93.03 55297.68 88888.00 2008-06-07 19:09:47.375 159 12466.92 93.05 55297.65 88888.00 2008-06-07 19:09:47.500 159 12466.90 93.10 55297.68 88888.00 2008-06-07 19:09:47.625 159 12466.92 93.10 55297.68 88888.00 2008-06-07 19:09:47.750 159 12466.92 93.05 55297.65 88888.00 2008-06-07 19:09:47.875 159 12466.92 93.05 55297.62 88888.00 2008-06-07 19:09:48.000 159 12466.92 93.05 55297.62 88888.00 2008-06-07 19:09:48.125 159 12466.92 93.05 55297.62 88888.00 2008-06-07 19:09:48.250 159 12466.92 93.08 55297.62 88888.00 2008-06-07 19:09:48.375 159 12466.92 93.05 55297.62 88888.00 2008-06-07 19:09:48.500 159 12466.90 93.05 55297.60 88888.00 2008-06-07 19:09:48.625 159 12466.92 93.05 55297.60 88888.00 2008-06-07 19:09:48.750 159 12466.90 93.05 55297.60 88888.00 2008-06-07 19:09:48.875 159 12466.88 93.05 55297.60 88888.00 2008-06-07 19:09:49.000 159 12466.83 93.05 55297.57 88888.00 2008-06-07 19:09:49.125 159 12466.80 93.05 55297.60 88888.00 2008-06-07 19:09:49.250 159 12466.75 93.03 55297.60 88888.00 2008-06-07 19:09:49.375 159 12466.77 93.05 55297.57 88888.00 2008-06-07 19:09:49.500 159 12466.80 93.05 55297.57 88888.00 2008-06-07 19:09:49.625 159 12466.85 93.08 55297.60 88888.00 2008-06-07 19:09:49.750 159 12466.85 93.05 55297.57 88888.00 2008-06-07 19:09:49.875 159 12466.77 93.05 55297.60 88888.00 2008-06-07 19:09:50.000 159 12466.75 93.03 55297.57 88888.00 2008-06-07 19:09:50.125 159 12466.83 93.03 55297.55 88888.00 2008-06-07 19:09:50.250 159 12466.80 93.05 55297.55 88888.00 2008-06-07 19:09:50.375 159 12466.77 93.05 55297.55 88888.00 2008-06-07 19:09:50.500 159 12466.70 93.05 55297.55 88888.00 2008-06-07 19:09:50.625 159 12466.70 93.05 55297.53 88888.00 2008-06-07 19:09:50.750 159 12466.67 93.05 55297.55 88888.00 2008-06-07 19:09:50.875 159 12466.62 93.05 55297.55 88888.00 2008-06-07 19:09:51.000 159 12466.55 93.08 55297.57 88888.00 2008-06-07 19:09:51.125 159 12466.52 93.08 55297.60 88888.00 2008-06-07 19:09:51.250 159 12466.58 93.05 55297.57 88888.00 2008-06-07 19:09:51.375 159 12466.67 93.08 55297.55 88888.00 2008-06-07 19:09:51.500 159 12466.65 93.08 55297.55 88888.00 2008-06-07 19:09:51.625 159 12466.60 93.08 55297.55 88888.00 2008-06-07 19:09:51.750 159 12466.58 93.08 55297.55 88888.00 2008-06-07 19:09:51.875 159 12466.58 93.08 55297.55 88888.00 2008-06-07 19:09:52.000 159 12466.67 93.10 55297.53 88888.00 2008-06-07 19:09:52.125 159 12466.67 93.10 55297.55 88888.00 2008-06-07 19:09:52.250 159 12466.55 93.08 55297.55 88888.00 2008-06-07 19:09:52.375 159 12466.50 93.10 55297.53 88888.00 2008-06-07 19:09:52.500 159 12466.48 93.15 55297.55 88888.00 2008-06-07 19:09:52.625 159 12466.45 93.12 55297.53 88888.00 2008-06-07 19:09:52.750 159 12466.52 93.12 55297.55 88888.00 2008-06-07 19:09:52.875 159 12466.50 93.12 55297.55 88888.00 2008-06-07 19:09:53.000 159 12466.48 93.15 55297.55 88888.00 2008-06-07 19:09:53.125 159 12466.48 93.15 55297.55 88888.00 2008-06-07 19:09:53.250 159 12466.42 93.15 55297.53 88888.00 2008-06-07 19:09:53.375 159 12466.42 93.17 55297.50 88888.00 2008-06-07 19:09:53.500 159 12466.38 93.17 55297.53 88888.00 2008-06-07 19:09:53.625 159 12466.35 93.20 55297.53 88888.00 2008-06-07 19:09:53.750 159 12466.38 93.20 55297.53 88888.00 2008-06-07 19:09:53.875 159 12466.45 93.20 55297.53 88888.00 2008-06-07 19:09:54.000 159 12466.40 93.22 55297.55 88888.00 2008-06-07 19:09:54.125 159 12466.38 93.22 55297.53 88888.00 2008-06-07 19:09:54.250 159 12466.40 93.22 55297.53 88888.00 2008-06-07 19:09:54.375 159 12466.42 93.22 55297.55 88888.00 2008-06-07 19:09:54.500 159 12466.45 93.22 55297.57 88888.00 2008-06-07 19:09:54.625 159 12466.42 93.25 55297.57 88888.00 2008-06-07 19:09:54.750 159 12466.35 93.25 55297.55 88888.00 2008-06-07 19:09:54.875 159 12466.35 93.25 55297.53 88888.00 2008-06-07 19:09:55.000 159 12466.38 93.28 55297.50 88888.00 2008-06-07 19:09:55.125 159 12466.40 93.28 55297.50 88888.00 2008-06-07 19:09:55.250 159 12466.35 93.28 55297.53 88888.00 2008-06-07 19:09:55.375 159 12466.38 93.28 55297.53 88888.00 2008-06-07 19:09:55.500 159 12466.38 93.30 55297.53 88888.00 2008-06-07 19:09:55.625 159 12466.38 93.30 55297.50 88888.00 2008-06-07 19:09:55.750 159 12466.38 93.30 55297.50 88888.00 2008-06-07 19:09:55.875 159 12466.30 93.33 55297.50 88888.00 2008-06-07 19:09:56.000 159 12466.25 93.35 55297.50 88888.00 2008-06-07 19:09:56.125 159 12466.27 93.35 55297.50 88888.00 2008-06-07 19:09:56.250 159 12466.30 93.35 55297.50 88888.00 2008-06-07 19:09:56.375 159 12466.27 93.38 55297.45 88888.00 2008-06-07 19:09:56.500 159 12466.25 93.38 55297.45 88888.00 2008-06-07 19:09:56.625 159 12466.17 93.40 55297.45 88888.00 2008-06-07 19:09:56.750 159 12466.17 93.42 55297.45 88888.00 2008-06-07 19:09:56.875 159 12466.17 93.47 55297.45 88888.00 2008-06-07 19:09:57.000 159 12466.20 93.45 55297.47 88888.00 2008-06-07 19:09:57.125 159 12466.23 93.45 55297.47 88888.00 2008-06-07 19:09:57.250 159 12466.15 93.45 55297.45 88888.00 2008-06-07 19:09:57.375 159 12466.10 93.45 55297.43 88888.00 2008-06-07 19:09:57.500 159 12466.05 93.50 55297.47 88888.00 2008-06-07 19:09:57.625 159 12466.00 93.50 55297.50 88888.00 2008-06-07 19:09:57.750 159 12465.95 93.53 55297.50 88888.00 2008-06-07 19:09:57.875 159 12465.92 93.55 55297.47 88888.00 2008-06-07 19:09:58.000 159 12465.90 93.55 55297.45 88888.00 2008-06-07 19:09:58.125 159 12466.00 93.55 55297.43 88888.00 2008-06-07 19:09:58.250 159 12465.95 93.55 55297.45 88888.00 2008-06-07 19:09:58.375 159 12465.98 93.55 55297.45 88888.00 2008-06-07 19:09:58.500 159 12465.98 93.55 55297.47 88888.00 2008-06-07 19:09:58.625 159 12465.95 93.58 55297.47 88888.00 2008-06-07 19:09:58.750 159 12465.90 93.60 55297.47 88888.00 2008-06-07 19:09:58.875 159 12465.88 93.60 55297.45 88888.00 2008-06-07 19:09:59.000 159 12465.80 93.62 55297.43 88888.00 2008-06-07 19:09:59.125 159 12465.77 93.60 55297.45 88888.00 2008-06-07 19:09:59.250 159 12465.75 93.62 55297.45 88888.00 2008-06-07 19:09:59.375 159 12465.77 93.62 55297.45 88888.00 2008-06-07 19:09:59.500 159 12465.75 93.62 55297.47 88888.00 2008-06-07 19:09:59.625 159 12465.67 93.65 55297.45 88888.00 2008-06-07 19:09:59.750 159 12465.62 93.65 55297.43 88888.00 2008-06-07 19:09:59.875 159 12465.62 93.67 55297.40 88888.00 2008-06-07 19:10:00.000 159 12465.70 93.67 55297.40 88888.00 2008-06-07 19:10:00.125 159 12465.65 93.70 55297.43 88888.00 2008-06-07 19:10:00.250 159 12465.60 93.72 55297.43 88888.00 2008-06-07 19:10:00.375 159 12465.62 93.75 55297.43 88888.00 2008-06-07 19:10:00.500 159 12465.60 93.72 55297.43 88888.00 2008-06-07 19:10:00.625 159 12465.58 93.75 55297.40 88888.00 2008-06-07 19:10:00.750 159 12465.58 93.78 55297.40 88888.00 2008-06-07 19:10:00.875 159 12465.65 93.80 55297.40 88888.00 2008-06-07 19:10:01.000 159 12465.62 93.80 55297.38 88888.00 2008-06-07 19:10:01.125 159 12465.58 93.78 55297.38 88888.00 2008-06-07 19:10:01.250 159 12465.52 93.78 55297.40 88888.00 2008-06-07 19:10:01.375 159 12465.58 93.78 55297.40 88888.00 2008-06-07 19:10:01.500 159 12465.52 93.83 55297.43 88888.00 2008-06-07 19:10:01.625 159 12465.45 93.83 55297.43 88888.00 2008-06-07 19:10:01.750 159 12465.42 93.85 55297.40 88888.00 2008-06-07 19:10:01.875 159 12465.45 93.85 55297.38 88888.00 2008-06-07 19:10:02.000 159 12465.42 93.85 55297.38 88888.00 2008-06-07 19:10:02.125 159 12465.40 93.88 55297.35 88888.00 2008-06-07 19:10:02.250 159 12465.38 93.85 55297.40 88888.00 2008-06-07 19:10:02.375 159 12465.40 93.85 55297.38 88888.00 2008-06-07 19:10:02.500 159 12465.35 93.85 55297.38 88888.00 2008-06-07 19:10:02.625 159 12465.35 93.88 55297.38 88888.00 2008-06-07 19:10:02.750 159 12465.33 93.90 55297.38 88888.00 2008-06-07 19:10:02.875 159 12465.27 93.90 55297.38 88888.00 2008-06-07 19:10:03.000 159 12465.27 93.92 55297.38 88888.00 2008-06-07 19:10:03.125 159 12465.25 93.92 55297.38 88888.00 2008-06-07 19:10:03.250 159 12465.12 93.92 55297.38 88888.00 2008-06-07 19:10:03.375 159 12465.17 93.90 55297.35 88888.00 2008-06-07 19:10:03.500 159 12465.15 93.92 55297.32 88888.00 2008-06-07 19:10:03.625 159 12465.15 93.95 55297.32 88888.00 2008-06-07 19:10:03.750 159 12465.15 93.95 55297.30 88888.00 2008-06-07 19:10:03.875 159 12465.12 93.95 55297.35 88888.00 2008-06-07 19:10:04.000 159 12465.08 93.95 55297.35 88888.00 2008-06-07 19:10:04.125 159 12465.08 93.95 55297.38 88888.00 2008-06-07 19:10:04.250 159 12465.05 93.97 55297.35 88888.00 2008-06-07 19:10:04.375 159 12465.08 94.00 55297.38 88888.00 2008-06-07 19:10:04.500 159 12465.02 94.00 55297.38 88888.00 2008-06-07 19:10:04.625 159 12465.02 94.00 55297.32 88888.00 2008-06-07 19:10:04.750 159 12465.00 94.00 55297.30 88888.00 2008-06-07 19:10:04.875 159 12465.02 94.00 55297.32 88888.00 2008-06-07 19:10:05.000 159 12465.02 94.03 55297.32 88888.00 2008-06-07 19:10:05.125 159 12464.92 94.05 55297.35 88888.00 2008-06-07 19:10:05.250 159 12464.90 94.05 55297.35 88888.00 2008-06-07 19:10:05.375 159 12464.95 94.05 55297.32 88888.00 2008-06-07 19:10:05.500 159 12465.02 94.05 55297.35 88888.00 2008-06-07 19:10:05.625 159 12465.02 94.05 55297.35 88888.00 2008-06-07 19:10:05.750 159 12465.05 94.05 55297.35 88888.00 2008-06-07 19:10:05.875 159 12464.98 94.08 55297.38 88888.00 2008-06-07 19:10:06.000 159 12464.92 94.08 55297.32 88888.00 2008-06-07 19:10:06.125 159 12464.90 94.08 55297.35 88888.00 2008-06-07 19:10:06.250 159 12464.88 94.05 55297.38 88888.00 2008-06-07 19:10:06.375 159 12464.83 94.05 55297.38 88888.00 2008-06-07 19:10:06.500 159 12464.77 94.08 55297.40 88888.00 2008-06-07 19:10:06.625 159 12464.83 94.10 55297.40 88888.00 2008-06-07 19:10:06.750 159 12464.92 94.10 55297.38 88888.00 2008-06-07 19:10:06.875 159 12464.92 94.10 55297.38 88888.00 2008-06-07 19:10:07.000 159 12464.88 94.10 55297.35 88888.00 2008-06-07 19:10:07.125 159 12464.85 94.08 55297.35 88888.00 2008-06-07 19:10:07.250 159 12464.80 94.08 55297.38 88888.00 2008-06-07 19:10:07.375 159 12464.80 94.10 55297.35 88888.00 2008-06-07 19:10:07.500 159 12464.80 94.08 55297.35 88888.00 2008-06-07 19:10:07.625 159 12464.75 94.08 55297.35 88888.00 2008-06-07 19:10:07.750 159 12464.65 94.08 55297.35 88888.00 2008-06-07 19:10:07.875 159 12464.67 94.10 55297.35 88888.00 2008-06-07 19:10:08.000 159 12464.67 94.10 55297.35 88888.00 2008-06-07 19:10:08.125 159 12464.62 94.08 55297.35 88888.00 2008-06-07 19:10:08.250 159 12464.65 94.05 55297.35 88888.00 2008-06-07 19:10:08.375 159 12464.73 94.10 55297.38 88888.00 2008-06-07 19:10:08.500 159 12464.73 94.10 55297.35 88888.00 2008-06-07 19:10:08.625 159 12464.70 94.12 55297.35 88888.00 2008-06-07 19:10:08.750 159 12464.67 94.08 55297.30 88888.00 2008-06-07 19:10:08.875 159 12464.60 94.08 55297.32 88888.00 2008-06-07 19:10:09.000 159 12464.58 94.08 55297.35 88888.00 2008-06-07 19:10:09.125 159 12464.62 94.08 55297.38 88888.00 2008-06-07 19:10:09.250 159 12464.67 94.10 55297.35 88888.00 2008-06-07 19:10:09.375 159 12464.67 94.10 55297.32 88888.00 2008-06-07 19:10:09.500 159 12464.67 94.10 55297.35 88888.00 2008-06-07 19:10:09.625 159 12464.60 94.10 55297.35 88888.00 2008-06-07 19:10:09.750 159 12464.55 94.10 55297.35 88888.00 2008-06-07 19:10:09.875 159 12464.62 94.10 55297.35 88888.00 2008-06-07 19:10:10.000 159 12464.62 94.10 55297.35 88888.00 2008-06-07 19:10:10.125 159 12464.55 94.10 55297.35 88888.00 2008-06-07 19:10:10.250 159 12464.55 94.08 55297.32 88888.00 2008-06-07 19:10:10.375 159 12464.62 94.08 55297.32 88888.00 2008-06-07 19:10:10.500 159 12464.62 94.10 55297.35 88888.00 2008-06-07 19:10:10.625 159 12464.62 94.10 55297.35 88888.00 2008-06-07 19:10:10.750 159 12464.60 94.10 55297.32 88888.00 2008-06-07 19:10:10.875 159 12464.48 94.10 55297.32 88888.00 2008-06-07 19:10:11.000 159 12464.45 94.10 55297.30 88888.00 2008-06-07 19:10:11.125 159 12464.48 94.10 55297.30 88888.00 2008-06-07 19:10:11.250 159 12464.55 94.10 55297.28 88888.00 2008-06-07 19:10:11.375 159 12464.58 94.10 55297.30 88888.00 2008-06-07 19:10:11.500 159 12464.58 94.10 55297.30 88888.00 2008-06-07 19:10:11.625 159 12464.55 94.10 55297.30 88888.00 2008-06-07 19:10:11.750 159 12464.52 94.10 55297.30 88888.00 2008-06-07 19:10:11.875 159 12464.55 94.10 55297.32 88888.00 2008-06-07 19:10:12.000 159 12464.55 94.08 55297.32 88888.00 2008-06-07 19:10:12.125 159 12464.55 94.08 55297.35 88888.00 2008-06-07 19:10:12.250 159 12464.48 94.05 55297.32 88888.00 2008-06-07 19:10:12.375 159 12464.45 94.08 55297.30 88888.00 2008-06-07 19:10:12.500 159 12464.48 94.08 55297.30 88888.00 2008-06-07 19:10:12.625 159 12464.50 94.08 55297.30 88888.00 2008-06-07 19:10:12.750 159 12464.50 94.08 55297.32 88888.00 2008-06-07 19:10:12.875 159 12464.48 94.08 55297.38 88888.00 2008-06-07 19:10:13.000 159 12464.48 94.05 55297.35 88888.00 2008-06-07 19:10:13.125 159 12464.52 94.08 55297.35 88888.00 2008-06-07 19:10:13.250 159 12464.50 94.08 55297.35 88888.00 2008-06-07 19:10:13.375 159 12464.52 94.08 55297.35 88888.00 2008-06-07 19:10:13.500 159 12464.48 94.08 55297.32 88888.00 2008-06-07 19:10:13.625 159 12464.42 94.05 55297.32 88888.00 2008-06-07 19:10:13.750 159 12464.45 94.08 55297.30 88888.00 2008-06-07 19:10:13.875 159 12464.50 94.05 55297.32 88888.00 2008-06-07 19:10:14.000 159 12464.58 94.05 55297.32 88888.00 2008-06-07 19:10:14.125 159 12464.58 94.05 55297.32 88888.00 2008-06-07 19:10:14.250 159 12464.58 94.05 55297.32 88888.00 2008-06-07 19:10:14.375 159 12464.62 94.03 55297.32 88888.00 2008-06-07 19:10:14.500 159 12464.62 94.05 55297.32 88888.00 2008-06-07 19:10:14.625 159 12464.60 94.00 55297.35 88888.00 2008-06-07 19:10:14.750 159 12464.58 93.97 55297.35 88888.00 2008-06-07 19:10:14.875 159 12464.60 93.97 55297.35 88888.00 2008-06-07 19:10:15.000 159 12464.67 93.97 55297.35 88888.00 2008-06-07 19:10:15.125 159 12464.70 93.95 55297.32 88888.00 2008-06-07 19:10:15.250 159 12464.67 93.95 55297.30 88888.00 2008-06-07 19:10:15.375 159 12464.65 93.95 55297.30 88888.00 2008-06-07 19:10:15.500 159 12464.65 93.97 55297.32 88888.00 2008-06-07 19:10:15.625 159 12464.60 93.97 55297.30 88888.00 2008-06-07 19:10:15.750 159 12464.60 93.95 55297.30 88888.00 2008-06-07 19:10:15.875 159 12464.62 93.95 55297.30 88888.00 2008-06-07 19:10:16.000 159 12464.60 93.95 55297.30 88888.00 2008-06-07 19:10:16.125 159 12464.58 93.95 55297.28 88888.00 2008-06-07 19:10:16.250 159 12464.52 93.92 55297.28 88888.00 2008-06-07 19:10:16.375 159 12464.52 93.92 55297.30 88888.00 2008-06-07 19:10:16.500 159 12464.60 93.90 55297.30 88888.00 2008-06-07 19:10:16.625 159 12464.70 93.88 55297.28 88888.00 2008-06-07 19:10:16.750 159 12464.75 93.90 55297.28 88888.00 2008-06-07 19:10:16.875 159 12464.73 93.88 55297.30 88888.00 2008-06-07 19:10:17.000 159 12464.65 93.88 55297.28 88888.00 2008-06-07 19:10:17.125 159 12464.60 93.88 55297.32 88888.00 2008-06-07 19:10:17.250 159 12464.55 93.85 55297.30 88888.00 2008-06-07 19:10:17.375 159 12464.60 93.90 55297.30 88888.00 2008-06-07 19:10:17.500 159 12464.67 93.85 55297.30 88888.00 2008-06-07 19:10:17.625 159 12464.65 93.83 55297.30 88888.00 2008-06-07 19:10:17.750 159 12464.62 93.85 55297.32 88888.00 2008-06-07 19:10:17.875 159 12464.58 93.85 55297.32 88888.00 2008-06-07 19:10:18.000 159 12464.58 93.83 55297.32 88888.00 2008-06-07 19:10:18.125 159 12464.58 93.83 55297.30 88888.00 2008-06-07 19:10:18.250 159 12464.58 93.83 55297.32 88888.00 2008-06-07 19:10:18.375 159 12464.55 93.85 55297.28 88888.00 2008-06-07 19:10:18.500 159 12464.55 93.83 55297.30 88888.00 2008-06-07 19:10:18.625 159 12464.52 93.80 55297.30 88888.00 2008-06-07 19:10:18.750 159 12464.58 93.83 55297.30 88888.00 2008-06-07 19:10:18.875 159 12464.62 93.80 55297.30 88888.00 2008-06-07 19:10:19.000 159 12464.58 93.78 55297.28 88888.00 2008-06-07 19:10:19.125 159 12464.52 93.78 55297.28 88888.00 2008-06-07 19:10:19.250 159 12464.52 93.80 55297.28 88888.00 2008-06-07 19:10:19.375 159 12464.52 93.78 55297.25 88888.00 2008-06-07 19:10:19.500 159 12464.52 93.78 55297.22 88888.00 2008-06-07 19:10:19.625 159 12464.58 93.75 55297.25 88888.00 2008-06-07 19:10:19.750 159 12464.62 93.72 55297.25 88888.00 2008-06-07 19:10:19.875 159 12464.67 93.75 55297.22 88888.00 2008-06-07 19:10:20.000 159 12464.67 93.72 55297.22 88888.00 2008-06-07 19:10:20.125 159 12464.67 93.72 55297.25 88888.00 2008-06-07 19:10:20.250 159 12464.70 93.72 55297.25 88888.00 2008-06-07 19:10:20.375 159 12464.70 93.72 55297.22 88888.00 2008-06-07 19:10:20.500 159 12464.67 93.70 55297.22 88888.00 2008-06-07 19:10:20.625 159 12464.70 93.70 55297.22 88888.00 2008-06-07 19:10:20.750 159 12464.77 93.70 55297.22 88888.00 2008-06-07 19:10:20.875 159 12464.80 93.70 55297.25 88888.00 2008-06-07 19:10:21.000 159 12464.80 93.67 55297.22 88888.00 2008-06-07 19:10:21.125 159 12464.77 93.65 55297.20 88888.00 2008-06-07 19:10:21.250 159 12464.75 93.65 55297.20 88888.00 2008-06-07 19:10:21.375 159 12464.77 93.65 55297.20 88888.00 2008-06-07 19:10:21.500 159 12464.75 93.65 55297.20 88888.00 2008-06-07 19:10:21.625 159 12464.75 93.65 55297.20 88888.00 2008-06-07 19:10:21.750 159 12464.80 93.62 55297.18 88888.00 2008-06-07 19:10:21.875 159 12464.85 93.62 55297.18 88888.00 2008-06-07 19:10:22.000 159 12464.90 93.65 55297.18 88888.00 2008-06-07 19:10:22.125 159 12464.85 93.62 55297.20 88888.00 2008-06-07 19:10:22.250 159 12464.83 93.60 55297.20 88888.00 2008-06-07 19:10:22.375 159 12464.88 93.60 55297.20 88888.00 2008-06-07 19:10:22.500 159 12464.90 93.60 55297.20 88888.00 2008-06-07 19:10:22.625 159 12464.88 93.60 55297.20 88888.00 2008-06-07 19:10:22.750 159 12464.85 93.60 55297.20 88888.00 2008-06-07 19:10:22.875 159 12464.88 93.60 55297.22 88888.00 2008-06-07 19:10:23.000 159 12464.92 93.58 55297.22 88888.00 2008-06-07 19:10:23.125 159 12465.00 93.58 55297.22 88888.00 2008-06-07 19:10:23.250 159 12465.00 93.53 55297.22 88888.00 2008-06-07 19:10:23.375 159 12465.02 93.55 55297.22 88888.00 2008-06-07 19:10:23.500 159 12465.02 93.55 55297.22 88888.00 2008-06-07 19:10:23.625 159 12465.08 93.55 55297.22 88888.00 2008-06-07 19:10:23.750 159 12465.08 93.53 55297.22 88888.00 2008-06-07 19:10:23.875 159 12465.02 93.50 55297.18 88888.00 2008-06-07 19:10:24.000 159 12465.05 93.47 55297.12 88888.00 2008-06-07 19:10:24.125 159 12465.10 93.47 55297.18 88888.00 2008-06-07 19:10:24.250 159 12465.12 93.45 55297.15 88888.00 2008-06-07 19:10:24.375 159 12465.10 93.47 55297.15 88888.00 2008-06-07 19:10:24.500 159 12465.10 93.47 55297.15 88888.00 2008-06-07 19:10:24.625 159 12465.17 93.47 55297.18 88888.00 2008-06-07 19:10:24.750 159 12465.10 93.47 55297.20 88888.00 2008-06-07 19:10:24.875 159 12465.12 93.45 55297.20 88888.00 2008-06-07 19:10:25.000 159 12465.15 93.45 55297.18 88888.00 2008-06-07 19:10:25.125 159 12465.17 93.47 55297.18 88888.00 2008-06-07 19:10:25.250 159 12465.15 93.45 55297.15 88888.00 2008-06-07 19:10:25.375 159 12465.25 93.45 55297.15 88888.00 2008-06-07 19:10:25.500 159 12465.27 93.45 55297.18 88888.00 2008-06-07 19:10:25.625 159 12465.25 93.45 55297.15 88888.00 2008-06-07 19:10:25.750 159 12465.17 93.47 55297.18 88888.00 2008-06-07 19:10:25.875 159 12465.20 93.42 55297.18 88888.00 2008-06-07 19:10:26.000 159 12465.25 93.40 55297.12 88888.00 2008-06-07 19:10:26.125 159 12465.27 93.38 55297.10 88888.00 2008-06-07 19:10:26.250 159 12465.27 93.40 55297.12 88888.00 2008-06-07 19:10:26.375 159 12465.27 93.40 55297.12 88888.00 2008-06-07 19:10:26.500 159 12465.27 93.42 55297.15 88888.00 2008-06-07 19:10:26.625 159 12465.35 93.45 55297.15 88888.00 2008-06-07 19:10:26.750 159 12465.40 93.45 55297.15 88888.00 2008-06-07 19:10:26.875 159 12465.35 93.42 55297.15 88888.00 2008-06-07 19:10:27.000 159 12465.33 93.40 55297.12 88888.00 2008-06-07 19:10:27.125 159 12465.40 93.42 55297.12 88888.00 2008-06-07 19:10:27.250 159 12465.45 93.42 55297.12 88888.00 2008-06-07 19:10:27.375 159 12465.45 93.45 55297.12 88888.00 2008-06-07 19:10:27.500 159 12465.42 93.45 55297.12 88888.00 2008-06-07 19:10:27.625 159 12465.45 93.42 55297.12 88888.00 2008-06-07 19:10:27.750 159 12465.45 93.42 55297.12 88888.00 2008-06-07 19:10:27.875 159 12465.42 93.42 55297.15 88888.00 2008-06-07 19:10:28.000 159 12465.45 93.42 55297.15 88888.00 2008-06-07 19:10:28.125 159 12465.50 93.40 55297.15 88888.00 2008-06-07 19:10:28.250 159 12465.48 93.35 55297.15 88888.00 2008-06-07 19:10:28.375 159 12465.55 93.38 55297.15 88888.00 2008-06-07 19:10:28.500 159 12465.52 93.38 55297.15 88888.00 2008-06-07 19:10:28.625 159 12465.50 93.40 55297.15 88888.00 2008-06-07 19:10:28.750 159 12465.52 93.38 55297.10 88888.00 2008-06-07 19:10:28.875 159 12465.55 93.35 55297.10 88888.00 2008-06-07 19:10:29.000 159 12465.58 93.35 55297.10 88888.00 2008-06-07 19:10:29.125 159 12465.60 93.38 55297.12 88888.00 2008-06-07 19:10:29.250 159 12465.60 93.38 55297.12 88888.00 2008-06-07 19:10:29.375 159 12465.65 93.38 55297.12 88888.00 2008-06-07 19:10:29.500 159 12465.65 93.35 55297.12 88888.00 2008-06-07 19:10:29.625 159 12465.65 93.38 55297.12 88888.00 2008-06-07 19:10:29.750 159 12465.62 93.38 55297.12 88888.00 2008-06-07 19:10:29.875 159 12465.67 93.38 55297.10 88888.00 2008-06-07 19:10:30.000 159 12465.73 93.38 55297.10 88888.00 2008-06-07 19:10:30.125 159 12465.73 93.35 55297.15 88888.00 2008-06-07 19:10:30.250 159 12465.70 93.40 55297.20 88888.00 2008-06-07 19:10:30.375 159 12465.70 93.40 55297.18 88888.00 2008-06-07 19:10:30.500 159 12465.70 93.40 55297.15 88888.00 2008-06-07 19:10:30.625 159 12465.67 93.40 55297.10 88888.00 2008-06-07 19:10:30.750 159 12465.70 93.40 55297.12 88888.00 2008-06-07 19:10:30.875 159 12465.75 93.40 55297.15 88888.00 2008-06-07 19:10:31.000 159 12465.80 93.40 55297.10 88888.00 2008-06-07 19:10:31.125 159 12465.80 93.40 55297.10 88888.00 2008-06-07 19:10:31.250 159 12465.80 93.38 55297.10 88888.00 2008-06-07 19:10:31.375 159 12465.85 93.40 55297.10 88888.00 2008-06-07 19:10:31.500 159 12465.90 93.40 55297.10 88888.00 2008-06-07 19:10:31.625 159 12465.90 93.42 55297.12 88888.00 2008-06-07 19:10:31.750 159 12465.95 93.40 55297.10 88888.00 2008-06-07 19:10:31.875 159 12465.95 93.38 55297.07 88888.00 2008-06-07 19:10:32.000 159 12465.92 93.38 55297.07 88888.00 2008-06-07 19:10:32.125 159 12465.92 93.42 55297.07 88888.00 2008-06-07 19:10:32.250 159 12465.90 93.40 55297.07 88888.00 2008-06-07 19:10:32.375 159 12466.00 93.38 55297.07 88888.00 2008-06-07 19:10:32.500 159 12466.02 93.40 55297.10 88888.00 2008-06-07 19:10:32.625 159 12466.02 93.42 55297.07 88888.00 2008-06-07 19:10:32.750 159 12466.02 93.42 55297.07 88888.00 2008-06-07 19:10:32.875 159 12466.02 93.42 55297.05 88888.00 2008-06-07 19:10:33.000 159 12466.08 93.45 55297.03 88888.00 2008-06-07 19:10:33.125 159 12466.05 93.42 55297.03 88888.00 2008-06-07 19:10:33.250 159 12466.00 93.42 55297.05 88888.00 2008-06-07 19:10:33.375 159 12466.10 93.42 55297.05 88888.00 2008-06-07 19:10:33.500 159 12466.15 93.42 55297.05 88888.00 2008-06-07 19:10:33.625 159 12466.12 93.45 55297.03 88888.00 2008-06-07 19:10:33.750 159 12466.12 93.45 55297.03 88888.00 2008-06-07 19:10:33.875 159 12466.17 93.47 55297.00 88888.00 2008-06-07 19:10:34.000 159 12466.23 93.45 55296.97 88888.00 2008-06-07 19:10:34.125 159 12466.27 93.45 55297.05 88888.00 2008-06-07 19:10:34.250 159 12466.25 93.45 55297.07 88888.00 2008-06-07 19:10:34.375 159 12466.25 93.45 55297.03 88888.00 2008-06-07 19:10:34.500 159 12466.17 93.45 55297.00 88888.00 2008-06-07 19:10:34.625 159 12466.17 93.47 55297.03 88888.00 2008-06-07 19:10:34.750 159 12466.25 93.47 55297.05 88888.00 2008-06-07 19:10:34.875 159 12466.27 93.45 55297.10 88888.00 2008-06-07 19:10:35.000 159 12466.30 93.45 55297.07 88888.00 2008-06-07 19:10:35.125 159 12466.35 93.47 55297.10 88888.00 2008-06-07 19:10:35.250 159 12466.33 93.47 55297.07 88888.00 2008-06-07 19:10:35.375 159 12466.35 93.53 55297.07 88888.00 2008-06-07 19:10:35.500 159 12466.38 93.53 55297.05 88888.00 2008-06-07 19:10:35.625 159 12466.38 93.50 55297.10 88888.00 2008-06-07 19:10:35.750 159 12466.38 93.47 55297.07 88888.00 2008-06-07 19:10:35.875 159 12466.35 93.50 55297.07 88888.00 2008-06-07 19:10:36.000 159 12466.35 93.50 55297.05 88888.00 2008-06-07 19:10:36.125 159 12466.38 93.50 55297.05 88888.00 2008-06-07 19:10:36.250 159 12466.40 93.50 55297.05 88888.00 2008-06-07 19:10:36.375 159 12466.48 93.50 55296.97 88888.00 2008-06-07 19:10:36.500 159 12466.48 93.50 55297.00 88888.00 2008-06-07 19:10:36.625 159 12466.48 93.50 55297.00 88888.00 2008-06-07 19:10:36.750 159 12466.48 93.53 55297.00 88888.00 2008-06-07 19:10:36.875 159 12466.52 93.53 55297.00 88888.00 2008-06-07 19:10:37.000 159 12466.55 93.53 55297.03 88888.00 2008-06-07 19:10:37.125 159 12466.52 93.53 55297.00 88888.00 2008-06-07 19:10:37.250 159 12466.58 93.53 55297.03 88888.00 2008-06-07 19:10:37.375 159 12466.58 93.53 55297.00 88888.00 2008-06-07 19:10:37.500 159 12466.58 93.55 55297.00 88888.00 2008-06-07 19:10:37.625 159 12466.67 93.53 55297.03 88888.00 2008-06-07 19:10:37.750 159 12466.73 93.53 55297.03 88888.00 2008-06-07 19:10:37.875 159 12466.67 93.55 55297.03 88888.00 2008-06-07 19:10:38.000 159 12466.58 93.55 55297.00 88888.00 2008-06-07 19:10:38.125 159 12466.60 93.55 55297.00 88888.00 2008-06-07 19:10:38.250 159 12466.65 93.55 55297.03 88888.00 2008-06-07 19:10:38.375 159 12466.73 93.55 55297.03 88888.00 2008-06-07 19:10:38.500 159 12466.83 93.55 55297.03 88888.00 2008-06-07 19:10:38.625 159 12466.88 93.55 55297.00 88888.00 2008-06-07 19:10:38.750 159 12466.88 93.55 55297.03 88888.00 2008-06-07 19:10:38.875 159 12466.85 93.55 55297.00 88888.00 2008-06-07 19:10:39.000 159 12466.85 93.55 55297.00 88888.00 2008-06-07 19:10:39.125 159 12466.90 93.58 55297.00 88888.00 2008-06-07 19:10:39.250 159 12466.90 93.55 55296.97 88888.00 2008-06-07 19:10:39.375 159 12466.90 93.55 55296.97 88888.00 2008-06-07 19:10:39.500 159 12466.88 93.60 55297.00 88888.00 2008-06-07 19:10:39.625 159 12466.92 93.60 55297.00 88888.00 2008-06-07 19:10:39.750 159 12467.00 93.60 55297.00 88888.00 2008-06-07 19:10:39.875 159 12467.02 93.58 55297.00 88888.00 2008-06-07 19:10:40.000 159 12467.08 93.58 55296.97 88888.00 2008-06-07 19:10:40.125 159 12467.12 93.60 55297.00 88888.00 2008-06-07 19:10:40.250 159 12467.10 93.58 55297.00 88888.00 2008-06-07 19:10:40.375 159 12467.08 93.60 55296.97 88888.00 2008-06-07 19:10:40.500 159 12467.10 93.58 55297.00 88888.00 2008-06-07 19:10:40.625 159 12467.10 93.58 55297.00 88888.00 2008-06-07 19:10:40.750 159 12467.12 93.60 55296.97 88888.00 2008-06-07 19:10:40.875 159 12467.15 93.60 55296.97 88888.00 2008-06-07 19:10:41.000 159 12467.15 93.60 55296.97 88888.00 2008-06-07 19:10:41.125 159 12467.17 93.62 55296.97 88888.00 2008-06-07 19:10:41.250 159 12467.15 93.62 55296.97 88888.00 2008-06-07 19:10:41.375 159 12467.15 93.60 55296.93 88888.00 2008-06-07 19:10:41.500 159 12467.17 93.60 55296.93 88888.00 2008-06-07 19:10:41.625 159 12467.20 93.60 55296.93 88888.00 2008-06-07 19:10:41.750 159 12467.27 93.62 55296.95 88888.00 2008-06-07 19:10:41.875 159 12467.33 93.65 55296.95 88888.00 2008-06-07 19:10:42.000 159 12467.35 93.62 55296.95 88888.00 2008-06-07 19:10:42.125 159 12467.30 93.60 55296.97 88888.00 2008-06-07 19:10:42.250 159 12467.27 93.62 55297.00 88888.00 2008-06-07 19:10:42.375 159 12467.35 93.62 55296.97 88888.00 2008-06-07 19:10:42.500 159 12467.40 93.62 55296.97 88888.00 2008-06-07 19:10:42.625 159 12467.40 93.62 55296.97 88888.00 2008-06-07 19:10:42.750 159 12467.35 93.60 55296.97 88888.00 2008-06-07 19:10:42.875 159 12467.33 93.60 55297.00 88888.00 2008-06-07 19:10:43.000 159 12467.40 93.60 55296.95 88888.00 2008-06-07 19:10:43.125 159 12467.45 93.60 55296.93 88888.00 2008-06-07 19:10:43.250 159 12467.42 93.62 55296.97 88888.00 2008-06-07 19:10:43.375 159 12467.48 93.60 55296.97 88888.00 2008-06-07 19:10:43.500 159 12467.55 93.58 55296.97 88888.00 2008-06-07 19:10:43.625 159 12467.58 93.60 55296.95 88888.00 2008-06-07 19:10:43.750 159 12467.50 93.60 55296.95 88888.00 2008-06-07 19:10:43.875 159 12467.48 93.60 55296.97 88888.00 2008-06-07 19:10:44.000 159 12467.45 93.58 55296.97 88888.00 2008-06-07 19:10:44.125 159 12467.52 93.55 55296.97 88888.00 2008-06-07 19:10:44.250 159 12467.52 93.58 55296.95 88888.00 2008-06-07 19:10:44.375 159 12467.60 93.60 55296.95 88888.00 2008-06-07 19:10:44.500 159 12467.65 93.58 55296.95 88888.00 2008-06-07 19:10:44.625 159 12467.67 93.58 55296.95 88888.00 2008-06-07 19:10:44.750 159 12467.65 93.58 55296.93 88888.00 2008-06-07 19:10:44.875 159 12467.65 93.55 55296.95 88888.00 2008-06-07 19:10:45.000 159 12467.70 93.55 55296.93 88888.00 2008-06-07 19:10:45.125 159 12467.73 93.53 55296.93 88888.00 2008-06-07 19:10:45.250 159 12467.77 93.53 55296.93 88888.00 2008-06-07 19:10:45.375 159 12467.85 93.58 55296.90 88888.00 2008-06-07 19:10:45.500 159 12467.85 93.55 55296.90 88888.00 2008-06-07 19:10:45.625 159 12467.83 93.55 55296.88 88888.00 2008-06-07 19:10:45.750 159 12467.77 93.53 55296.88 88888.00 2008-06-07 19:10:45.875 159 12467.77 93.53 55296.90 88888.00 2008-06-07 19:10:46.000 159 12467.80 93.53 55296.90 88888.00 2008-06-07 19:10:46.125 159 12467.83 93.53 55296.90 88888.00 2008-06-07 19:10:46.250 159 12467.80 93.50 55296.93 88888.00 2008-06-07 19:10:46.375 159 12467.85 93.53 55296.93 88888.00 2008-06-07 19:10:46.500 159 12467.92 93.53 55296.93 88888.00 2008-06-07 19:10:46.625 159 12467.95 93.50 55296.93 88888.00 2008-06-07 19:10:46.750 159 12467.92 93.47 55296.93 88888.00 2008-06-07 19:10:46.875 159 12467.95 93.47 55296.93 88888.00 2008-06-07 19:10:47.000 159 12467.95 93.45 55296.95 88888.00 2008-06-07 19:10:47.125 159 12467.95 93.42 55296.93 88888.00 2008-06-07 19:10:47.250 159 12467.88 93.42 55296.90 88888.00 2008-06-07 19:10:47.375 159 12467.83 93.42 55296.93 88888.00 2008-06-07 19:10:47.500 159 12467.85 93.42 55296.97 88888.00 2008-06-07 19:10:47.625 159 12467.90 93.42 55296.97 88888.00 2008-06-07 19:10:47.750 159 12467.92 93.40 55296.95 88888.00 2008-06-07 19:10:47.875 159 12467.98 93.38 55296.95 88888.00 2008-06-07 19:10:48.000 159 12468.00 93.38 55296.90 88888.00 2008-06-07 19:10:48.125 159 12467.95 93.38 55296.93 88888.00 2008-06-07 19:10:48.250 159 12467.88 93.35 55297.00 88888.00 2008-06-07 19:10:48.375 159 12467.90 93.35 55297.03 88888.00 2008-06-07 19:10:48.500 159 12467.90 93.33 55297.00 88888.00 2008-06-07 19:10:48.625 159 12467.92 93.30 55297.00 88888.00 2008-06-07 19:10:48.750 159 12467.95 93.28 55297.00 88888.00 2008-06-07 19:10:48.875 159 12467.92 93.28 55297.03 88888.00 2008-06-07 19:10:49.000 159 12467.95 93.30 55296.97 88888.00 2008-06-07 19:10:49.125 159 12467.95 93.25 55296.97 88888.00 2008-06-07 19:10:49.250 159 12467.92 93.20 55296.97 88888.00 2008-06-07 19:10:49.375 159 12467.95 93.22 55297.00 88888.00 2008-06-07 19:10:49.500 159 12467.90 93.20 55296.97 88888.00 2008-06-07 19:10:49.625 159 12467.95 93.17 55296.97 88888.00 2008-06-07 19:10:49.750 159 12467.98 93.17 55296.97 88888.00 2008-06-07 19:10:49.875 159 12467.92 93.15 55296.95 88888.00 2008-06-07 19:10:50.000 159 12467.88 93.15 55296.95 88888.00 2008-06-07 19:10:50.125 159 12467.90 93.12 55296.97 88888.00 2008-06-07 19:10:50.250 159 12467.90 93.10 55296.97 88888.00 2008-06-07 19:10:50.375 159 12467.98 93.08 55296.97 88888.00 2008-06-07 19:10:50.500 159 12468.00 93.08 55296.97 88888.00 2008-06-07 19:10:50.625 159 12467.98 93.08 55296.97 88888.00 2008-06-07 19:10:50.750 159 12467.95 93.03 55297.00 88888.00 2008-06-07 19:10:50.875 159 12467.95 92.95 55296.97 88888.00 2008-06-07 19:10:51.000 159 12468.00 92.95 55296.95 88888.00 2008-06-07 19:10:51.125 159 12468.00 92.97 55296.95 88888.00 2008-06-07 19:10:51.250 159 12467.98 92.92 55296.95 88888.00 2008-06-07 19:10:51.375 159 12467.98 92.90 55296.97 88888.00 2008-06-07 19:10:51.500 159 12467.92 92.88 55296.97 88888.00 2008-06-07 19:10:51.625 159 12467.90 92.88 55297.00 88888.00 2008-06-07 19:10:51.750 159 12467.88 92.85 55296.97 88888.00 2008-06-07 19:10:51.875 159 12467.88 92.85 55297.00 88888.00 2008-06-07 19:10:52.000 159 12467.90 92.83 55297.00 88888.00 2008-06-07 19:10:52.125 159 12467.92 92.83 55297.00 88888.00 2008-06-07 19:10:52.250 159 12467.88 92.78 55297.00 88888.00 2008-06-07 19:10:52.375 159 12467.85 92.78 55297.00 88888.00 2008-06-07 19:10:52.500 159 12467.85 92.75 55297.00 88888.00 2008-06-07 19:10:52.625 159 12467.90 92.72 55297.00 88888.00 2008-06-07 19:10:52.750 159 12467.92 92.72 55296.97 88888.00 2008-06-07 19:10:52.875 159 12467.90 92.70 55296.97 88888.00 2008-06-07 19:10:53.000 159 12467.88 92.70 55297.00 88888.00 2008-06-07 19:10:53.125 159 12467.88 92.67 55297.00 88888.00 2008-06-07 19:10:53.250 159 12467.88 92.65 55297.00 88888.00 2008-06-07 19:10:53.375 159 12467.95 92.65 55297.00 88888.00 2008-06-07 19:10:53.500 159 12467.92 92.60 55296.97 88888.00 2008-06-07 19:10:53.625 159 12467.95 92.55 55297.00 88888.00 2008-06-07 19:10:53.750 159 12467.95 92.58 55297.00 88888.00 2008-06-07 19:10:53.875 159 12467.92 92.55 55297.00 88888.00 2008-06-07 19:10:54.000 159 12467.92 92.53 55296.97 88888.00 2008-06-07 19:10:54.125 159 12467.90 92.50 55297.00 88888.00 2008-06-07 19:10:54.250 159 12467.90 92.45 55297.00 88888.00 2008-06-07 19:10:54.375 159 12467.98 92.45 55296.97 88888.00 2008-06-07 19:10:54.500 159 12468.02 92.42 55297.00 88888.00 2008-06-07 19:10:54.625 159 12468.02 92.40 55297.03 88888.00 2008-06-07 19:10:54.750 159 12467.98 92.38 55297.00 88888.00 2008-06-07 19:10:54.875 159 12467.98 92.35 55296.97 88888.00 2008-06-07 19:10:55.000 159 12468.02 92.30 55297.00 88888.00 2008-06-07 19:10:55.125 159 12467.98 92.33 55297.03 88888.00 2008-06-07 19:10:55.250 159 12467.88 92.30 55297.07 88888.00 2008-06-07 19:10:55.375 159 12467.92 92.28 55297.07 88888.00 2008-06-07 19:10:55.500 159 12467.98 92.25 55297.05 88888.00 2008-06-07 19:10:55.625 159 12468.02 92.22 55297.05 88888.00 2008-06-07 19:10:55.750 159 12468.02 92.20 55297.07 88888.00 2008-06-07 19:10:55.875 159 12468.02 92.20 55297.10 88888.00 2008-06-07 19:10:56.000 159 12468.02 92.17 55297.07 88888.00 2008-06-07 19:10:56.125 159 12468.02 92.15 55297.05 88888.00 2008-06-07 19:10:56.250 159 12468.00 92.12 55297.05 88888.00 2008-06-07 19:10:56.375 159 12467.95 92.12 55297.05 88888.00 2008-06-07 19:10:56.500 159 12467.92 92.08 55297.07 88888.00 2008-06-07 19:10:56.625 159 12467.95 92.08 55297.05 88888.00 2008-06-07 19:10:56.750 159 12467.95 92.05 55297.07 88888.00 2008-06-07 19:10:56.875 159 12467.90 92.05 55297.07 88888.00 2008-06-07 19:10:57.000 159 12467.95 92.03 55297.07 88888.00 2008-06-07 19:10:57.125 159 12467.98 92.03 55297.07 88888.00 2008-06-07 19:10:57.250 159 12467.90 91.97 55297.05 88888.00 2008-06-07 19:10:57.375 159 12467.92 91.97 55297.07 88888.00 2008-06-07 19:10:57.500 159 12467.88 91.95 55297.07 88888.00 2008-06-07 19:10:57.625 159 12467.90 91.95 55297.10 88888.00 2008-06-07 19:10:57.750 159 12467.92 91.90 55297.10 88888.00 2008-06-07 19:10:57.875 159 12467.95 91.88 55297.07 88888.00 2008-06-07 19:10:58.000 159 12467.95 91.88 55297.05 88888.00 2008-06-07 19:10:58.125 159 12467.90 91.85 55297.10 88888.00 2008-06-07 19:10:58.250 159 12467.90 91.83 55297.10 88888.00 2008-06-07 19:10:58.375 159 12467.95 91.83 55297.10 88888.00 2008-06-07 19:10:58.500 159 12467.95 91.80 55297.07 88888.00 2008-06-07 19:10:58.625 159 12467.95 91.80 55297.07 88888.00 2008-06-07 19:10:58.750 159 12467.98 91.78 55297.05 88888.00 2008-06-07 19:10:58.875 159 12467.98 91.72 55297.05 88888.00 2008-06-07 19:10:59.000 159 12467.98 91.72 55297.05 88888.00 2008-06-07 19:10:59.125 159 12467.95 91.70 55297.07 88888.00 2008-06-07 19:10:59.250 159 12467.90 91.65 55297.07 88888.00 2008-06-07 19:10:59.375 159 12467.92 91.67 55297.07 88888.00 2008-06-07 19:10:59.500 159 12467.92 91.65 55297.10 88888.00 2008-06-07 19:10:59.625 159 12467.95 91.65 55297.07 88888.00 2008-06-07 19:10:59.750 159 12467.95 91.62 55297.05 88888.00 2008-06-07 19:10:59.875 159 12467.95 91.58 55297.05 88888.00 2008-06-07 19:11:00.000 159 12467.95 91.58 55297.05 88888.00 2008-06-07 19:11:00.125 159 12467.90 91.58 55297.05 88888.00 2008-06-07 19:11:00.250 159 12467.92 91.53 55297.03 88888.00 2008-06-07 19:11:00.375 159 12467.95 91.53 55297.05 88888.00 2008-06-07 19:11:00.500 159 12467.92 91.50 55297.07 88888.00 2008-06-07 19:11:00.625 159 12467.95 91.50 55297.07 88888.00 2008-06-07 19:11:00.750 159 12468.00 91.45 55297.10 88888.00 2008-06-07 19:11:00.875 159 12468.00 91.45 55297.07 88888.00 2008-06-07 19:11:01.000 159 12468.02 91.45 55297.03 88888.00 2008-06-07 19:11:01.125 159 12468.00 91.42 55297.05 88888.00 2008-06-07 19:11:01.250 159 12467.95 91.40 55297.10 88888.00 2008-06-07 19:11:01.375 159 12468.00 91.40 55297.07 88888.00 2008-06-07 19:11:01.500 159 12468.00 91.40 55297.07 88888.00 2008-06-07 19:11:01.625 159 12467.95 91.40 55297.07 88888.00 2008-06-07 19:11:01.750 159 12467.92 91.38 55297.10 88888.00 2008-06-07 19:11:01.875 159 12467.95 91.35 55297.07 88888.00 2008-06-07 19:11:02.000 159 12467.92 91.30 55297.05 88888.00 2008-06-07 19:11:02.125 159 12467.95 91.28 55297.03 88888.00 2008-06-07 19:11:02.250 159 12468.00 91.30 55297.07 88888.00 2008-06-07 19:11:02.375 159 12468.00 91.30 55297.05 88888.00 2008-06-07 19:11:02.500 159 12468.00 91.28 55297.07 88888.00 2008-06-07 19:11:02.625 159 12467.95 91.22 55297.07 88888.00 2008-06-07 19:11:02.750 159 12467.95 91.22 55297.07 88888.00 2008-06-07 19:11:02.875 159 12467.95 91.22 55297.05 88888.00 2008-06-07 19:11:03.000 159 12467.98 91.22 55297.03 88888.00 2008-06-07 19:11:03.125 159 12467.95 91.22 55297.05 88888.00 2008-06-07 19:11:03.250 159 12467.98 91.17 55297.05 88888.00 2008-06-07 19:11:03.375 159 12467.98 91.17 55297.05 88888.00 2008-06-07 19:11:03.500 159 12467.90 91.17 55297.03 88888.00 2008-06-07 19:11:03.625 159 12467.85 91.15 55297.03 88888.00 2008-06-07 19:11:03.750 159 12467.85 91.12 55297.00 88888.00 2008-06-07 19:11:03.875 159 12467.88 91.10 55297.05 88888.00 2008-06-07 19:11:04.000 159 12467.98 91.12 55297.05 88888.00 2008-06-07 19:11:04.125 159 12468.00 91.10 55297.03 88888.00 2008-06-07 19:11:04.250 159 12467.98 91.05 55297.03 88888.00 2008-06-07 19:11:04.375 159 12468.00 91.03 55297.05 88888.00 2008-06-07 19:11:04.500 159 12467.98 91.05 55297.07 88888.00 2008-06-07 19:11:04.625 159 12467.98 91.05 55297.07 88888.00 2008-06-07 19:11:04.750 159 12468.02 91.05 55297.03 88888.00 2008-06-07 19:11:04.875 159 12468.05 91.03 55296.97 88888.00 2008-06-07 19:11:05.000 159 12467.98 91.00 55297.00 88888.00 2008-06-07 19:11:05.125 159 12467.95 90.97 55297.05 88888.00 2008-06-07 19:11:05.250 159 12467.98 90.97 55297.05 88888.00 2008-06-07 19:11:05.375 159 12468.05 90.95 55297.03 88888.00 2008-06-07 19:11:05.500 159 12468.02 90.97 55297.05 88888.00 2008-06-07 19:11:05.625 159 12468.02 91.03 55297.05 88888.00 2008-06-07 19:11:05.750 159 12468.02 90.97 55297.05 88888.00 2008-06-07 19:11:05.875 159 12468.00 90.97 55297.07 88888.00 2008-06-07 19:11:06.000 159 12467.95 90.95 55297.05 88888.00 2008-06-07 19:11:06.125 159 12467.92 90.95 55297.05 88888.00 2008-06-07 19:11:06.250 159 12467.92 90.90 55297.03 88888.00 2008-06-07 19:11:06.375 159 12468.00 90.90 55297.05 88888.00 2008-06-07 19:11:06.500 159 12467.98 90.92 55297.05 88888.00 2008-06-07 19:11:06.625 159 12467.95 90.90 55297.03 88888.00 2008-06-07 19:11:06.750 159 12467.92 90.90 55297.00 88888.00 2008-06-07 19:11:06.875 159 12467.92 90.88 55297.03 88888.00 2008-06-07 19:11:07.000 159 12467.95 90.90 55297.03 88888.00 2008-06-07 19:11:07.125 159 12467.98 90.88 55297.03 88888.00 2008-06-07 19:11:07.250 159 12467.98 90.83 55297.03 88888.00 2008-06-07 19:11:07.375 159 12467.95 90.88 55297.03 88888.00 2008-06-07 19:11:07.500 159 12467.95 90.88 55297.03 88888.00 2008-06-07 19:11:07.625 159 12467.90 90.88 55297.03 88888.00 2008-06-07 19:11:07.750 159 12467.88 90.85 55297.03 88888.00 2008-06-07 19:11:07.875 159 12467.90 90.83 55297.00 88888.00 2008-06-07 19:11:08.000 159 12467.90 90.85 55296.95 88888.00 2008-06-07 19:11:08.125 159 12467.95 90.83 55296.95 88888.00 2008-06-07 19:11:08.250 159 12467.90 90.83 55296.97 88888.00 2008-06-07 19:11:08.375 159 12467.90 90.83 55297.00 88888.00 2008-06-07 19:11:08.500 159 12467.92 90.83 55297.00 88888.00 2008-06-07 19:11:08.625 159 12468.00 90.83 55297.00 88888.00 2008-06-07 19:11:08.750 159 12468.02 90.83 55296.97 88888.00 2008-06-07 19:11:08.875 159 12468.05 90.78 55296.95 88888.00 2008-06-07 19:11:09.000 159 12468.08 90.75 55296.90 88888.00 2008-06-07 19:11:09.125 159 12468.08 90.75 55296.90 88888.00 2008-06-07 19:11:09.250 159 12468.05 90.75 55296.90 88888.00 2008-06-07 19:11:09.375 159 12468.10 90.78 55296.88 88888.00 2008-06-07 19:11:09.500 159 12468.02 90.75 55296.90 88888.00 2008-06-07 19:11:09.625 159 12468.00 90.75 55296.90 88888.00 2008-06-07 19:11:09.750 159 12468.05 90.75 55296.90 88888.00 2008-06-07 19:11:09.875 159 12468.02 90.75 55296.88 88888.00 2008-06-07 19:11:10.000 159 12468.02 90.75 55296.88 88888.00 2008-06-07 19:11:10.125 159 12468.08 90.75 55296.90 88888.00 2008-06-07 19:11:10.250 159 12468.05 90.70 55296.90 88888.00 2008-06-07 19:11:10.375 159 12468.05 90.72 55296.88 88888.00 2008-06-07 19:11:10.500 159 12468.05 90.70 55296.90 88888.00 2008-06-07 19:11:10.625 159 12468.05 90.70 55296.93 88888.00 2008-06-07 19:11:10.750 159 12468.05 90.70 55296.95 88888.00 2008-06-07 19:11:10.875 159 12468.08 90.72 55296.95 88888.00 2008-06-07 19:11:11.000 159 12468.15 90.72 55296.93 88888.00 2008-06-07 19:11:11.125 159 12468.15 90.70 55296.90 88888.00 2008-06-07 19:11:11.250 159 12468.10 90.67 55296.93 88888.00 2008-06-07 19:11:11.375 159 12468.10 90.67 55296.93 88888.00 2008-06-07 19:11:11.500 159 12468.10 90.70 55296.93 88888.00 2008-06-07 19:11:11.625 159 12468.20 90.70 55296.90 88888.00 2008-06-07 19:11:11.750 159 12468.17 90.70 55296.90 88888.00 2008-06-07 19:11:11.875 159 12468.17 90.67 55296.88 88888.00 2008-06-07 19:11:12.000 159 12468.10 90.67 55296.85 88888.00 2008-06-07 19:11:12.125 159 12468.10 90.70 55296.88 88888.00 2008-06-07 19:11:12.250 159 12468.12 90.70 55296.88 88888.00 2008-06-07 19:11:12.375 159 12468.15 90.67 55296.90 88888.00 2008-06-07 19:11:12.500 159 12468.17 90.70 55296.90 88888.00 2008-06-07 19:11:12.625 159 12468.12 90.72 55296.93 88888.00 2008-06-07 19:11:12.750 159 12468.10 90.72 55296.90 88888.00 2008-06-07 19:11:12.875 159 12468.12 90.70 55296.88 88888.00 2008-06-07 19:11:13.000 159 12468.12 90.67 55296.88 88888.00 2008-06-07 19:11:13.125 159 12468.12 90.67 55296.90 88888.00 2008-06-07 19:11:13.250 159 12468.05 90.65 55296.90 88888.00 2008-06-07 19:11:13.375 159 12468.08 90.67 55296.90 88888.00 2008-06-07 19:11:13.500 159 12468.10 90.67 55296.90 88888.00 2008-06-07 19:11:13.625 159 12468.17 90.67 55296.93 88888.00 2008-06-07 19:11:13.750 159 12468.23 90.67 55296.88 88888.00 2008-06-07 19:11:13.875 159 12468.20 90.67 55296.88 88888.00 2008-06-07 19:11:14.000 159 12468.17 90.65 55296.90 88888.00 2008-06-07 19:11:14.125 159 12468.12 90.65 55296.88 88888.00 2008-06-07 19:11:14.250 159 12468.05 90.65 55296.88 88888.00 2008-06-07 19:11:14.375 159 12468.05 90.67 55296.85 88888.00 2008-06-07 19:11:14.500 159 12468.12 90.65 55296.82 88888.00 2008-06-07 19:11:14.625 159 12468.15 90.65 55296.85 88888.00 2008-06-07 19:11:14.750 159 12468.10 90.62 55296.85 88888.00 2008-06-07 19:11:14.875 159 12468.10 90.62 55296.85 88888.00 2008-06-07 19:11:15.000 159 12468.08 90.62 55296.85 88888.00 2008-06-07 19:11:15.125 159 12468.08 90.62 55296.82 88888.00 2008-06-07 19:11:15.250 159 12468.05 90.62 55296.85 88888.00 2008-06-07 19:11:15.375 159 12468.02 90.62 55296.88 88888.00 2008-06-07 19:11:15.500 159 12468.00 90.62 55296.90 88888.00 2008-06-07 19:11:15.625 159 12467.98 90.62 55296.90 88888.00 2008-06-07 19:11:15.750 159 12467.98 90.62 55296.88 88888.00 2008-06-07 19:11:15.875 159 12468.00 90.60 55296.85 88888.00 2008-06-07 19:11:16.000 159 12468.05 90.60 55296.85 88888.00 2008-06-07 19:11:16.125 159 12468.05 90.58 55296.88 88888.00 2008-06-07 19:11:16.250 159 12468.05 90.60 55296.90 88888.00 2008-06-07 19:11:16.375 159 12468.02 90.62 55296.88 88888.00 2008-06-07 19:11:16.500 159 12467.98 90.62 55296.88 88888.00 2008-06-07 19:11:16.625 159 12467.98 90.60 55296.88 88888.00 2008-06-07 19:11:16.750 159 12468.00 90.60 55296.88 88888.00 2008-06-07 19:11:16.875 159 12468.00 90.58 55296.85 88888.00 2008-06-07 19:11:17.000 159 12468.02 90.55 55296.82 88888.00 2008-06-07 19:11:17.125 159 12468.05 90.55 55296.82 88888.00 2008-06-07 19:11:17.250 159 12468.00 90.53 55296.85 88888.00 2008-06-07 19:11:17.375 159 12468.05 90.55 55296.85 88888.00 2008-06-07 19:11:17.500 159 12468.02 90.55 55296.85 88888.00 2008-06-07 19:11:17.625 159 12468.02 90.55 55296.82 88888.00 2008-06-07 19:11:17.750 159 12468.02 90.55 55296.85 88888.00 2008-06-07 19:11:17.875 159 12467.98 90.55 55296.82 88888.00 2008-06-07 19:11:18.000 159 12467.92 90.55 55296.85 88888.00 2008-06-07 19:11:18.125 159 12467.90 90.55 55296.88 88888.00 2008-06-07 19:11:18.250 159 12467.90 90.53 55296.85 88888.00 2008-06-07 19:11:18.375 159 12467.95 90.55 55296.88 88888.00 2008-06-07 19:11:18.500 159 12467.90 90.58 55296.88 88888.00 2008-06-07 19:11:18.625 159 12467.88 90.55 55296.88 88888.00 2008-06-07 19:11:18.750 159 12467.92 90.50 55296.85 88888.00 2008-06-07 19:11:18.875 159 12467.92 90.50 55296.85 88888.00 2008-06-07 19:11:19.000 159 12467.85 90.50 55296.82 88888.00 2008-06-07 19:11:19.125 159 12467.83 90.53 55296.82 88888.00 2008-06-07 19:11:19.250 159 12467.83 90.53 55296.85 88888.00 2008-06-07 19:11:19.375 159 12467.80 90.53 55296.85 88888.00 2008-06-07 19:11:19.500 159 12467.75 90.53 55296.85 88888.00 2008-06-07 19:11:19.625 159 12467.80 90.50 55296.88 88888.00 2008-06-07 19:11:19.750 159 12467.83 90.47 55296.85 88888.00 2008-06-07 19:11:19.875 159 12467.77 90.45 55296.82 88888.00 2008-06-07 19:11:20.000 159 12467.70 90.47 55296.82 88888.00 2008-06-07 19:11:20.125 159 12467.65 90.45 55296.85 88888.00 2008-06-07 19:11:20.250 159 12467.67 90.42 55296.85 88888.00 2008-06-07 19:11:20.375 159 12467.67 90.42 55296.88 88888.00 2008-06-07 19:11:20.500 159 12467.67 90.42 55296.90 88888.00 2008-06-07 19:11:20.625 159 12467.67 90.42 55296.88 88888.00 2008-06-07 19:11:20.750 159 12467.67 90.42 55296.82 88888.00 2008-06-07 19:11:20.875 159 12467.67 90.40 55296.85 88888.00 2008-06-07 19:11:21.000 159 12467.62 90.38 55296.82 88888.00 2008-06-07 19:11:21.125 159 12467.58 90.38 55296.85 88888.00 2008-06-07 19:11:21.250 159 12467.55 90.38 55296.85 88888.00 2008-06-07 19:11:21.375 159 12467.73 90.38 55296.85 88888.00 2008-06-07 19:11:21.500 159 12467.75 90.38 55296.85 88888.00 2008-06-07 19:11:21.625 159 12467.67 90.38 55296.82 88888.00 2008-06-07 19:11:21.750 159 12467.62 90.35 55296.88 88888.00 2008-06-07 19:11:21.875 159 12467.60 90.38 55296.90 88888.00 2008-06-07 19:11:22.000 159 12467.60 90.40 55296.88 88888.00 2008-06-07 19:11:22.125 159 12467.58 90.38 55296.90 88888.00 2008-06-07 19:11:22.250 159 12467.52 90.33 55296.90 88888.00 2008-06-07 19:11:22.375 159 12467.48 90.33 55296.85 88888.00 2008-06-07 19:11:22.500 159 12467.50 90.33 55296.88 88888.00 2008-06-07 19:11:22.625 159 12467.55 90.33 55296.88 88888.00 2008-06-07 19:11:22.750 159 12467.60 90.33 55296.88 88888.00 2008-06-07 19:11:22.875 159 12467.58 90.33 55296.90 88888.00 2008-06-07 19:11:23.000 159 12467.52 90.33 55296.88 88888.00 2008-06-07 19:11:23.125 159 12467.48 90.35 55296.88 88888.00 2008-06-07 19:11:23.250 159 12467.45 90.33 55296.85 88888.00 2008-06-07 19:11:23.375 159 12467.48 90.33 55296.85 88888.00 2008-06-07 19:11:23.500 159 12467.50 90.33 55296.88 88888.00 2008-06-07 19:11:23.625 159 12467.45 90.33 55296.88 88888.00 2008-06-07 19:11:23.750 159 12467.38 90.30 55296.90 88888.00 2008-06-07 19:11:23.875 159 12467.30 90.28 55296.85 88888.00 2008-06-07 19:11:24.000 159 12467.25 90.28 55296.85 88888.00 2008-06-07 19:11:24.125 159 12467.33 90.28 55296.82 88888.00 2008-06-07 19:11:24.250 159 12467.38 90.25 55296.82 88888.00 2008-06-07 19:11:24.375 159 12467.40 90.25 55296.82 88888.00 2008-06-07 19:11:24.500 159 12467.40 90.25 55296.85 88888.00 2008-06-07 19:11:24.625 159 12467.35 90.25 55296.82 88888.00 2008-06-07 19:11:24.750 159 12467.30 90.28 55296.85 88888.00 2008-06-07 19:11:24.875 159 12467.35 90.25 55296.88 88888.00 2008-06-07 19:11:25.000 159 12467.35 90.25 55296.85 88888.00 2008-06-07 19:11:25.125 159 12467.33 90.25 55296.88 88888.00 2008-06-07 19:11:25.250 159 12467.23 90.22 55296.90 88888.00 2008-06-07 19:11:25.375 159 12467.23 90.25 55296.90 88888.00 2008-06-07 19:11:25.500 159 12467.25 90.22 55296.93 88888.00 2008-06-07 19:11:25.625 159 12467.23 90.25 55296.90 88888.00 2008-06-07 19:11:25.750 159 12467.17 90.30 55296.85 88888.00 2008-06-07 19:11:25.875 159 12467.12 90.28 55296.90 88888.00 2008-06-07 19:11:26.000 159 12467.08 90.25 55296.90 88888.00 2008-06-07 19:11:26.125 159 12467.15 90.22 55296.90 88888.00 2008-06-07 19:11:26.250 159 12467.20 90.20 55296.90 88888.00 2008-06-07 19:11:26.375 159 12467.23 90.20 55296.88 88888.00 2008-06-07 19:11:26.500 159 12467.17 90.22 55296.88 88888.00 2008-06-07 19:11:26.625 159 12467.17 90.20 55296.90 88888.00 2008-06-07 19:11:26.750 159 12467.15 90.20 55296.88 88888.00 2008-06-07 19:11:26.875 159 12467.17 90.22 55296.90 88888.00 2008-06-07 19:11:27.000 159 12467.20 90.22 55296.90 88888.00 2008-06-07 19:11:27.125 159 12467.17 90.22 55296.93 88888.00 2008-06-07 19:11:27.250 159 12467.17 90.22 55296.93 88888.00 2008-06-07 19:11:27.375 159 12467.25 90.25 55296.93 88888.00 2008-06-07 19:11:27.500 159 12467.27 90.20 55296.95 88888.00 2008-06-07 19:11:27.625 159 12467.27 90.20 55296.90 88888.00 2008-06-07 19:11:27.750 159 12467.25 90.22 55296.90 88888.00 2008-06-07 19:11:27.875 159 12467.23 90.20 55296.88 88888.00 2008-06-07 19:11:28.000 159 12467.20 90.17 55296.90 88888.00 2008-06-07 19:11:28.125 159 12467.15 90.17 55296.93 88888.00 2008-06-07 19:11:28.250 159 12467.05 90.17 55296.93 88888.00 2008-06-07 19:11:28.375 159 12467.15 90.17 55296.90 88888.00 2008-06-07 19:11:28.500 159 12467.17 90.20 55296.95 88888.00 2008-06-07 19:11:28.625 159 12467.17 90.17 55296.95 88888.00 2008-06-07 19:11:28.750 159 12467.12 90.17 55296.93 88888.00 2008-06-07 19:11:28.875 159 12467.12 90.20 55296.90 88888.00 2008-06-07 19:11:29.000 159 12467.15 90.20 55296.88 88888.00 2008-06-07 19:11:29.125 159 12467.12 90.20 55296.93 88888.00 2008-06-07 19:11:29.250 159 12467.00 90.17 55296.90 88888.00 2008-06-07 19:11:29.375 159 12466.98 90.15 55296.88 88888.00 2008-06-07 19:11:29.500 159 12466.98 90.17 55296.88 88888.00 2008-06-07 19:11:29.625 159 12466.95 90.17 55296.90 88888.00 2008-06-07 19:11:29.750 159 12466.95 90.17 55296.88 88888.00 2008-06-07 19:11:29.875 159 12467.00 90.17 55296.85 88888.00 2008-06-07 19:11:30.000 159 12467.10 90.17 55296.85 88888.00 2008-06-07 19:11:30.125 159 12467.12 90.20 55296.88 88888.00 2008-06-07 19:11:30.250 159 12467.12 90.20 55296.90 88888.00 2008-06-07 19:11:30.375 159 12467.12 90.20 55296.90 88888.00 2008-06-07 19:11:30.500 159 12467.08 90.17 55296.88 88888.00 2008-06-07 19:11:30.625 159 12467.05 90.15 55296.90 88888.00 2008-06-07 19:11:30.750 159 12467.10 90.17 55296.88 88888.00 2008-06-07 19:11:30.875 159 12467.10 90.20 55296.88 88888.00 2008-06-07 19:11:31.000 159 12467.12 90.20 55296.88 88888.00 2008-06-07 19:11:31.125 159 12467.12 90.15 55296.88 88888.00 2008-06-07 19:11:31.250 159 12467.12 90.12 55296.97 88888.00 2008-06-07 19:11:31.375 159 12467.20 90.17 55296.90 88888.00 2008-06-07 19:11:31.500 159 12467.20 90.20 55296.80 88888.00 2008-06-07 19:11:31.625 159 12467.17 90.22 55296.82 88888.00 2008-06-07 19:11:31.750 159 12467.17 90.20 55296.88 88888.00 2008-06-07 19:11:31.875 159 12467.17 90.22 55296.88 88888.00 2008-06-07 19:11:32.000 159 12467.20 90.20 55296.85 88888.00 2008-06-07 19:11:32.125 159 12467.20 90.22 55296.85 88888.00 2008-06-07 19:11:32.250 159 12467.20 90.17 55296.85 88888.00 2008-06-07 19:11:32.375 159 12467.20 90.17 55296.82 88888.00 2008-06-07 19:11:32.500 159 12467.23 90.20 55296.85 88888.00 2008-06-07 19:11:32.625 159 12467.23 90.20 55296.85 88888.00 2008-06-07 19:11:32.750 159 12467.23 90.17 55296.90 88888.00 2008-06-07 19:11:32.875 159 12467.23 90.17 55296.88 88888.00 2008-06-07 19:11:33.000 159 12467.17 90.17 55296.85 88888.00 2008-06-07 19:11:33.125 159 12467.20 90.17 55296.88 88888.00 2008-06-07 19:11:33.250 159 12467.20 90.15 55296.85 88888.00 2008-06-07 19:11:33.375 159 12467.20 90.17 55296.85 88888.00 2008-06-07 19:11:33.500 159 12467.23 90.20 55296.90 88888.00 2008-06-07 19:11:33.625 159 12467.25 90.17 55296.88 88888.00 2008-06-07 19:11:33.750 159 12467.27 90.17 55296.85 88888.00 2008-06-07 19:11:33.875 159 12467.33 90.17 55296.85 88888.00 2008-06-07 19:11:34.000 159 12467.30 90.15 55296.85 88888.00 2008-06-07 19:11:34.125 159 12467.25 90.12 55296.88 88888.00 2008-06-07 19:11:34.250 159 12467.23 90.10 55296.88 88888.00 2008-06-07 19:11:34.375 159 12467.27 90.10 55296.82 88888.00 2008-06-07 19:11:34.500 159 12467.27 90.12 55296.82 88888.00 2008-06-07 19:11:34.625 159 12467.27 90.15 55296.85 88888.00 2008-06-07 19:11:34.750 159 12467.27 90.15 55296.85 88888.00 2008-06-07 19:11:34.875 159 12467.27 90.15 55296.85 88888.00 2008-06-07 19:11:35.000 159 12467.27 90.17 55296.85 88888.00 2008-06-07 19:11:35.125 159 12467.27 90.17 55296.85 88888.00 2008-06-07 19:11:35.250 159 12467.25 90.12 55296.85 88888.00 2008-06-07 19:11:35.375 159 12467.25 90.15 55296.85 88888.00 2008-06-07 19:11:35.500 159 12467.25 90.15 55296.82 88888.00 2008-06-07 19:11:35.625 159 12467.27 90.15 55296.85 88888.00 2008-06-07 19:11:35.750 159 12467.27 90.12 55296.82 88888.00 2008-06-07 19:11:35.875 159 12467.33 90.15 55296.82 88888.00 2008-06-07 19:11:36.000 159 12467.38 90.15 55296.80 88888.00 2008-06-07 19:11:36.125 159 12467.40 90.15 55296.80 88888.00 2008-06-07 19:11:36.250 159 12467.38 90.15 55296.82 88888.00 2008-06-07 19:11:36.375 159 12467.42 90.15 55296.80 88888.00 2008-06-07 19:11:36.500 159 12467.42 90.15 55296.80 88888.00 2008-06-07 19:11:36.625 159 12467.42 90.15 55296.80 88888.00 2008-06-07 19:11:36.750 159 12467.45 90.17 55296.78 88888.00 2008-06-07 19:11:36.875 159 12467.48 90.17 55296.78 88888.00 2008-06-07 19:11:37.000 159 12467.42 90.17 55296.80 88888.00 2008-06-07 19:11:37.125 159 12467.40 90.17 55296.82 88888.00 2008-06-07 19:11:37.250 159 12467.40 90.17 55296.88 88888.00 2008-06-07 19:11:37.375 159 12467.45 90.17 55296.88 88888.00 2008-06-07 19:11:37.500 159 12467.42 90.17 55296.85 88888.00 2008-06-07 19:11:37.625 159 12467.42 90.17 55296.82 88888.00 2008-06-07 19:11:37.750 159 12467.42 90.15 55296.85 88888.00 2008-06-07 19:11:37.875 159 12467.45 90.17 55296.82 88888.00 2008-06-07 19:11:38.000 159 12467.48 90.20 55296.82 88888.00 2008-06-07 19:11:38.125 159 12467.48 90.17 55296.82 88888.00 2008-06-07 19:11:38.250 159 12467.52 90.15 55296.82 88888.00 2008-06-07 19:11:38.375 159 12467.50 90.15 55296.80 88888.00 2008-06-07 19:11:38.500 159 12467.48 90.17 55296.80 88888.00 2008-06-07 19:11:38.625 159 12467.55 90.17 55296.80 88888.00 2008-06-07 19:11:38.750 159 12467.60 90.20 55296.80 88888.00 2008-06-07 19:11:38.875 159 12467.52 90.17 55296.78 88888.00 2008-06-07 19:11:39.000 159 12467.52 90.20 55296.75 88888.00 2008-06-07 19:11:39.125 159 12467.52 90.25 55296.78 88888.00 2008-06-07 19:11:39.250 159 12467.52 90.22 55296.80 88888.00 2008-06-07 19:11:39.375 159 12467.58 90.25 55296.78 88888.00 2008-06-07 19:11:39.500 159 12467.58 90.22 55296.78 88888.00 2008-06-07 19:11:39.625 159 12467.55 90.22 55296.80 88888.00 2008-06-07 19:11:39.750 159 12467.50 90.22 55296.80 88888.00 2008-06-07 19:11:39.875 159 12467.50 90.25 55296.80 88888.00 2008-06-07 19:11:40.000 159 12467.55 90.28 55296.75 88888.00 2008-06-07 19:11:40.125 159 12467.60 90.25 55296.78 88888.00 2008-06-07 19:11:40.250 159 12467.58 90.28 55296.80 88888.00 2008-06-07 19:11:40.375 159 12467.58 90.30 55296.80 88888.00 2008-06-07 19:11:40.500 159 12467.58 90.33 55296.80 88888.00 2008-06-07 19:11:40.625 159 12467.60 90.33 55296.80 88888.00 2008-06-07 19:11:40.750 159 12467.67 90.30 55296.78 88888.00 2008-06-07 19:11:40.875 159 12467.62 90.33 55296.75 88888.00 2008-06-07 19:11:41.000 159 12467.58 90.33 55296.75 88888.00 2008-06-07 19:11:41.125 159 12467.58 90.33 55296.78 88888.00 2008-06-07 19:11:41.250 159 12467.60 90.30 55296.78 88888.00 2008-06-07 19:11:41.375 159 12467.62 90.35 55296.78 88888.00 2008-06-07 19:11:41.500 159 12467.65 90.35 55296.78 88888.00 2008-06-07 19:11:41.625 159 12467.65 90.38 55296.75 88888.00 2008-06-07 19:11:41.750 159 12467.62 90.35 55296.72 88888.00 2008-06-07 19:11:41.875 159 12467.62 90.40 55296.75 88888.00 2008-06-07 19:11:42.000 159 12467.65 90.40 55296.78 88888.00 2008-06-07 19:11:42.125 159 12467.62 90.40 55296.78 88888.00 2008-06-07 19:11:42.250 159 12467.65 90.38 55296.78 88888.00 2008-06-07 19:11:42.375 159 12467.67 90.40 55296.75 88888.00 2008-06-07 19:11:42.500 159 12467.67 90.45 55296.78 88888.00 2008-06-07 19:11:42.625 159 12467.70 90.42 55296.78 88888.00 2008-06-07 19:11:42.750 159 12467.70 90.42 55296.75 88888.00 2008-06-07 19:11:42.875 159 12467.65 90.42 55296.72 88888.00 2008-06-07 19:11:43.000 159 12467.67 90.45 55296.75 88888.00 2008-06-07 19:11:43.125 159 12467.73 90.47 55296.75 88888.00 2008-06-07 19:11:43.250 159 12467.65 90.42 55296.78 88888.00 2008-06-07 19:11:43.375 159 12467.65 90.45 55296.78 88888.00 2008-06-07 19:11:43.500 159 12467.67 90.50 55296.78 88888.00 2008-06-07 19:11:43.625 159 12467.70 90.50 55296.78 88888.00 2008-06-07 19:11:43.750 159 12467.70 90.47 55296.75 88888.00 2008-06-07 19:11:43.875 159 12467.70 90.50 55296.75 88888.00 2008-06-07 19:11:44.000 159 12467.67 90.50 55296.75 88888.00 2008-06-07 19:11:44.125 159 12467.70 90.50 55296.72 88888.00 2008-06-07 19:11:44.250 159 12467.73 90.55 55296.70 88888.00 2008-06-07 19:11:44.375 159 12467.83 90.58 55296.70 88888.00 2008-06-07 19:11:44.500 159 12467.80 90.55 55296.70 88888.00 2008-06-07 19:11:44.625 159 12467.75 90.58 55296.68 88888.00 2008-06-07 19:11:44.750 159 12467.70 90.58 55296.68 88888.00 2008-06-07 19:11:44.875 159 12467.73 90.60 55296.75 88888.00 2008-06-07 19:11:45.000 159 12467.73 90.60 55296.75 88888.00 2008-06-07 19:11:45.125 159 12467.67 90.62 55296.72 88888.00 2008-06-07 19:11:45.250 159 12467.62 90.62 55296.78 88888.00 2008-06-07 19:11:45.375 159 12467.70 90.65 55296.75 88888.00 2008-06-07 19:11:45.500 159 12467.75 90.65 55296.75 88888.00 2008-06-07 19:11:45.625 159 12467.75 90.65 55296.72 88888.00 2008-06-07 19:11:45.750 159 12467.70 90.65 55296.72 88888.00 2008-06-07 19:11:45.875 159 12467.75 90.70 55296.75 88888.00 2008-06-07 19:11:46.000 159 12467.75 90.70 55296.75 88888.00 2008-06-07 19:11:46.125 159 12467.73 90.67 55296.72 88888.00 2008-06-07 19:11:46.250 159 12467.73 90.72 55296.72 88888.00 2008-06-07 19:11:46.375 159 12467.80 90.75 55296.70 88888.00 2008-06-07 19:11:46.500 159 12467.80 90.75 55296.70 88888.00 2008-06-07 19:11:46.625 159 12467.83 90.72 55296.70 88888.00 2008-06-07 19:11:46.750 159 12467.83 90.78 55296.72 88888.00 2008-06-07 19:11:46.875 159 12467.80 90.83 55296.75 88888.00 2008-06-07 19:11:47.000 159 12467.80 90.85 55296.75 88888.00 2008-06-07 19:11:47.125 159 12467.80 90.83 55296.75 88888.00 2008-06-07 19:11:47.250 159 12467.75 90.80 55296.75 88888.00 2008-06-07 19:11:47.375 159 12467.83 90.80 55296.78 88888.00 2008-06-07 19:11:47.500 159 12467.85 90.85 55296.80 88888.00 2008-06-07 19:11:47.625 159 12467.85 90.85 55296.78 88888.00 2008-06-07 19:11:47.750 159 12467.90 90.85 55296.75 88888.00 2008-06-07 19:11:47.875 159 12467.90 90.88 55296.75 88888.00 2008-06-07 19:11:48.000 159 12467.88 90.88 55296.72 88888.00 2008-06-07 19:11:48.125 159 12467.85 90.88 55296.75 88888.00 2008-06-07 19:11:48.250 159 12467.83 90.90 55296.78 88888.00 2008-06-07 19:11:48.375 159 12467.80 90.92 55296.75 88888.00 2008-06-07 19:11:48.500 159 12467.77 90.92 55296.75 88888.00 2008-06-07 19:11:48.625 159 12467.80 90.97 55296.75 88888.00 2008-06-07 19:11:48.750 159 12467.80 91.00 55296.75 88888.00 2008-06-07 19:11:48.875 159 12467.77 91.00 55296.75 88888.00 2008-06-07 19:11:49.000 159 12467.80 91.00 55296.75 88888.00 2008-06-07 19:11:49.125 159 12467.83 91.00 55296.72 88888.00 2008-06-07 19:11:49.250 159 12467.80 91.00 55296.72 88888.00 2008-06-07 19:11:49.375 159 12467.88 91.03 55296.72 88888.00 2008-06-07 19:11:49.500 159 12467.90 91.05 55296.72 88888.00 2008-06-07 19:11:49.625 159 12467.90 91.05 55296.72 88888.00 2008-06-07 19:11:49.750 159 12467.88 91.05 55296.70 88888.00 2008-06-07 19:11:49.875 159 12467.85 91.08 55296.72 88888.00 2008-06-07 19:11:50.000 159 12467.77 91.05 55296.72 88888.00 2008-06-07 19:11:50.125 159 12467.80 91.05 55296.72 88888.00 2008-06-07 19:11:50.250 159 12467.80 91.05 55296.72 88888.00 2008-06-07 19:11:50.375 159 12467.77 91.08 55296.72 88888.00 2008-06-07 19:11:50.500 159 12467.73 91.08 55296.72 88888.00 2008-06-07 19:11:50.625 159 12467.77 91.08 55296.68 88888.00 2008-06-07 19:11:50.750 159 12467.83 91.08 55296.70 88888.00 2008-06-07 19:11:50.875 159 12467.85 91.08 55296.70 88888.00 2008-06-07 19:11:51.000 159 12467.83 91.10 55296.70 88888.00 2008-06-07 19:11:51.125 159 12467.77 91.12 55296.65 88888.00 2008-06-07 19:11:51.250 159 12467.75 91.15 55296.65 88888.00 2008-06-07 19:11:51.375 159 12467.77 91.17 55296.70 88888.00 2008-06-07 19:11:51.500 159 12467.77 91.17 55296.70 88888.00 2008-06-07 19:11:51.625 159 12467.83 91.17 55296.68 88888.00 2008-06-07 19:11:51.750 159 12467.77 91.20 55296.68 88888.00 2008-06-07 19:11:51.875 159 12467.75 91.17 55296.68 88888.00 2008-06-07 19:11:52.000 159 12467.75 91.17 55296.68 88888.00 2008-06-07 19:11:52.125 159 12467.75 91.17 55296.70 88888.00 2008-06-07 19:11:52.250 159 12467.67 91.17 55296.72 88888.00 2008-06-07 19:11:52.375 159 12467.70 91.20 55296.70 88888.00 2008-06-07 19:11:52.500 159 12467.73 91.22 55296.70 88888.00 2008-06-07 19:11:52.625 159 12467.67 91.22 55296.68 88888.00 2008-06-07 19:11:52.750 159 12467.67 91.22 55296.70 88888.00 2008-06-07 19:11:52.875 159 12467.67 91.22 55296.70 88888.00 2008-06-07 19:11:53.000 159 12467.65 91.22 55296.70 88888.00 2008-06-07 19:11:53.125 159 12467.67 91.25 55296.70 88888.00 2008-06-07 19:11:53.250 159 12467.70 91.25 55296.72 88888.00 2008-06-07 19:11:53.375 159 12467.73 91.25 55296.70 88888.00 2008-06-07 19:11:53.500 159 12467.70 91.25 55296.70 88888.00 2008-06-07 19:11:53.625 159 12467.65 91.25 55296.70 88888.00 2008-06-07 19:11:53.750 159 12467.70 91.25 55296.70 88888.00 2008-06-07 19:11:53.875 159 12467.70 91.25 55296.70 88888.00 2008-06-07 19:11:54.000 159 12467.65 91.25 55296.70 88888.00 2008-06-07 19:11:54.125 159 12467.67 91.28 55296.70 88888.00 2008-06-07 19:11:54.250 159 12467.62 91.25 55296.70 88888.00 2008-06-07 19:11:54.375 159 12467.58 91.28 55296.68 88888.00 2008-06-07 19:11:54.500 159 12467.58 91.30 55296.65 88888.00 2008-06-07 19:11:54.625 159 12467.55 91.30 55296.65 88888.00 2008-06-07 19:11:54.750 159 12467.58 91.30 55296.68 88888.00 2008-06-07 19:11:54.875 159 12467.62 91.35 55296.68 88888.00 2008-06-07 19:11:55.000 159 12467.58 91.33 55296.70 88888.00 2008-06-07 19:11:55.125 159 12467.50 91.35 55296.70 88888.00 2008-06-07 19:11:55.250 159 12467.50 91.33 55296.72 88888.00 2008-06-07 19:11:55.375 159 12467.58 91.30 55296.72 88888.00 2008-06-07 19:11:55.500 159 12467.60 91.30 55296.72 88888.00 2008-06-07 19:11:55.625 159 12467.58 91.33 55296.70 88888.00 2008-06-07 19:11:55.750 159 12467.50 91.35 55296.72 88888.00 2008-06-07 19:11:55.875 159 12467.40 91.35 55296.72 88888.00 2008-06-07 19:11:56.000 159 12467.38 91.35 55296.72 88888.00 2008-06-07 19:11:56.125 159 12467.42 91.35 55296.72 88888.00 2008-06-07 19:11:56.250 159 12467.42 91.35 55296.72 88888.00 2008-06-07 19:11:56.375 159 12467.40 91.38 55296.70 88888.00 2008-06-07 19:11:56.500 159 12467.38 91.38 55296.72 88888.00 2008-06-07 19:11:56.625 159 12467.38 91.38 55296.75 88888.00 2008-06-07 19:11:56.750 159 12467.33 91.40 55296.75 88888.00 2008-06-07 19:11:56.875 159 12467.33 91.38 55296.72 88888.00 2008-06-07 19:11:57.000 159 12467.35 91.38 55296.72 88888.00 2008-06-07 19:11:57.125 159 12467.33 91.40 55296.75 88888.00 2008-06-07 19:11:57.250 159 12467.27 91.40 55296.78 88888.00 2008-06-07 19:11:57.375 159 12467.30 91.40 55296.75 88888.00 2008-06-07 19:11:57.500 159 12467.33 91.40 55296.78 88888.00 2008-06-07 19:11:57.625 159 12467.27 91.40 55296.72 88888.00 2008-06-07 19:11:57.750 159 12467.23 91.40 55296.72 88888.00 2008-06-07 19:11:57.875 159 12467.17 91.40 55296.75 88888.00 2008-06-07 19:11:58.000 159 12467.17 91.38 55296.75 88888.00 2008-06-07 19:11:58.125 159 12467.15 91.40 55296.75 88888.00 2008-06-07 19:11:58.250 159 12467.10 91.38 55296.75 88888.00 2008-06-07 19:11:58.375 159 12467.15 91.38 55296.75 88888.00 2008-06-07 19:11:58.500 159 12467.17 91.40 55296.78 88888.00 2008-06-07 19:11:58.625 159 12467.20 91.42 55296.80 88888.00 2008-06-07 19:11:58.750 159 12467.20 91.42 55296.80 88888.00 2008-06-07 19:11:58.875 159 12467.17 91.42 55296.75 88888.00 2008-06-07 19:11:59.000 159 12467.17 91.40 55296.72 88888.00 2008-06-07 19:11:59.125 159 12467.20 91.40 55296.72 88888.00 2008-06-07 19:11:59.250 159 12467.08 91.38 55296.75 88888.00 2008-06-07 19:11:59.375 159 12467.02 91.40 55296.75 88888.00 2008-06-07 19:11:59.500 159 12466.92 91.42 55296.75 88888.00 2008-06-07 19:11:59.625 159 12466.90 91.40 55296.75 88888.00 2008-06-07 19:11:59.750 159 12466.88 91.40 55296.78 88888.00 2008-06-07 19:11:59.875 159 12466.90 91.42 55296.78 88888.00 2008-06-07 19:12:00.000 159 12466.92 91.42 55296.78 88888.00 2008-06-07 19:12:00.125 159 12466.92 91.45 55296.80 88888.00 2008-06-07 19:12:00.250 159 12466.85 91.45 55296.82 88888.00 2008-06-07 19:12:00.375 159 12466.85 91.45 55296.82 88888.00 2008-06-07 19:12:00.500 159 12466.83 91.45 55296.80 88888.00 2008-06-07 19:12:00.625 159 12466.83 91.45 55296.78 88888.00 2008-06-07 19:12:00.750 159 12466.85 91.45 55296.80 88888.00 2008-06-07 19:12:00.875 159 12466.75 91.42 55296.80 88888.00 2008-06-07 19:12:01.000 159 12466.70 91.42 55296.78 88888.00 2008-06-07 19:12:01.125 159 12466.65 91.42 55296.82 88888.00 2008-06-07 19:12:01.250 159 12466.58 91.40 55296.82 88888.00 2008-06-07 19:12:01.375 159 12466.60 91.40 55296.80 88888.00 2008-06-07 19:12:01.500 159 12466.60 91.42 55296.82 88888.00 2008-06-07 19:12:01.625 159 12466.60 91.45 55296.82 88888.00 2008-06-07 19:12:01.750 159 12466.55 91.47 55296.85 88888.00 2008-06-07 19:12:01.875 159 12466.58 91.47 55296.88 88888.00 2008-06-07 19:12:02.000 159 12466.62 91.50 55296.85 88888.00 2008-06-07 19:12:02.125 159 12466.65 91.50 55296.88 88888.00 2008-06-07 19:12:02.250 159 12466.55 91.50 55296.85 88888.00 2008-06-07 19:12:02.375 159 12466.52 91.50 55296.88 88888.00 2008-06-07 19:12:02.500 159 12466.48 91.50 55296.88 88888.00 2008-06-07 19:12:02.625 159 12466.45 91.47 55296.85 88888.00 2008-06-07 19:12:02.750 159 12466.42 91.50 55296.85 88888.00 2008-06-07 19:12:02.875 159 12466.45 91.50 55296.85 88888.00 2008-06-07 19:12:03.000 159 12466.42 91.50 55296.82 88888.00 2008-06-07 19:12:03.125 159 12466.38 91.47 55296.82 88888.00 2008-06-07 19:12:03.250 159 12466.38 91.45 55296.78 88888.00 2008-06-07 19:12:03.375 159 12466.42 91.45 55296.75 88888.00 2008-06-07 19:12:03.500 159 12466.35 91.45 55296.78 88888.00 2008-06-07 19:12:03.625 159 12466.40 91.47 55296.82 88888.00 2008-06-07 19:12:03.750 159 12466.38 91.50 55296.85 88888.00 2008-06-07 19:12:03.875 159 12466.33 91.50 55296.85 88888.00 2008-06-07 19:12:04.000 159 12466.30 91.47 55296.88 88888.00 2008-06-07 19:12:04.125 159 12466.27 91.47 55296.90 88888.00 2008-06-07 19:12:04.250 159 12466.20 91.47 55296.88 88888.00 2008-06-07 19:12:04.375 159 12466.17 91.53 55296.85 88888.00 2008-06-07 19:12:04.500 159 12466.17 91.55 55296.88 88888.00 2008-06-07 19:12:04.625 159 12466.23 91.55 55296.90 88888.00 2008-06-07 19:12:04.750 159 12466.20 91.50 55296.90 88888.00 2008-06-07 19:12:04.875 159 12466.17 91.53 55296.88 88888.00 2008-06-07 19:12:05.000 159 12466.12 91.53 55296.85 88888.00 2008-06-07 19:12:05.125 159 12466.12 91.53 55296.85 88888.00 2008-06-07 19:12:05.250 159 12466.02 91.50 55296.85 88888.00 2008-06-07 19:12:05.375 159 12466.02 91.53 55296.85 88888.00 2008-06-07 19:12:05.500 159 12466.05 91.53 55296.88 88888.00 2008-06-07 19:12:05.625 159 12466.05 91.58 55296.88 88888.00 2008-06-07 19:12:05.750 159 12466.00 91.55 55296.85 88888.00 2008-06-07 19:12:05.875 159 12466.00 91.53 55296.85 88888.00 2008-06-07 19:12:06.000 159 12466.00 91.53 55296.85 88888.00 2008-06-07 19:12:06.125 159 12465.98 91.53 55296.88 88888.00 2008-06-07 19:12:06.250 159 12465.92 91.50 55296.88 88888.00 2008-06-07 19:12:06.375 159 12465.92 91.53 55296.85 88888.00 2008-06-07 19:12:06.500 159 12465.88 91.50 55296.88 88888.00 2008-06-07 19:12:06.625 159 12465.90 91.53 55296.88 88888.00 2008-06-07 19:12:06.750 159 12465.90 91.53 55296.85 88888.00 2008-06-07 19:12:06.875 159 12465.83 91.53 55296.85 88888.00 2008-06-07 19:12:07.000 159 12465.88 91.55 55296.85 88888.00 2008-06-07 19:12:07.125 159 12465.90 91.55 55296.88 88888.00 2008-06-07 19:12:07.250 159 12465.85 91.55 55296.90 88888.00 2008-06-07 19:12:07.375 159 12465.83 91.58 55296.90 88888.00 2008-06-07 19:12:07.500 159 12465.80 91.58 55296.85 88888.00 2008-06-07 19:12:07.625 159 12465.83 91.55 55296.88 88888.00 2008-06-07 19:12:07.750 159 12465.83 91.55 55296.88 88888.00 2008-06-07 19:12:07.875 159 12465.80 91.55 55296.82 88888.00 2008-06-07 19:12:08.000 159 12465.85 91.55 55296.80 88888.00 2008-06-07 19:12:08.125 159 12465.85 91.55 55296.82 88888.00 2008-06-07 19:12:08.250 159 12465.83 91.55 55296.82 88888.00 2008-06-07 19:12:08.375 159 12465.83 91.55 55296.82 88888.00 2008-06-07 19:12:08.500 159 12465.77 91.55 55296.85 88888.00 2008-06-07 19:12:08.625 159 12465.73 91.55 55296.85 88888.00 2008-06-07 19:12:08.750 159 12465.73 91.58 55296.88 88888.00 2008-06-07 19:12:08.875 159 12465.70 91.60 55296.85 88888.00 2008-06-07 19:12:09.000 159 12465.70 91.60 55296.80 88888.00 2008-06-07 19:12:09.125 159 12465.77 91.58 55296.78 88888.00 2008-06-07 19:12:09.250 159 12465.80 91.53 55296.78 88888.00 2008-06-07 19:12:09.375 159 12465.80 91.58 55296.85 88888.00 2008-06-07 19:12:09.500 159 12465.73 91.58 55296.93 88888.00 2008-06-07 19:12:09.625 159 12465.73 91.60 55296.88 88888.00 2008-06-07 19:12:09.750 159 12465.67 91.60 55296.85 88888.00 2008-06-07 19:12:09.875 159 12465.67 91.60 55296.88 88888.00 2008-06-07 19:12:10.000 159 12465.70 91.62 55296.88 88888.00 2008-06-07 19:12:10.125 159 12465.75 91.60 55296.90 88888.00 2008-06-07 19:12:10.250 159 12465.70 91.60 55296.90 88888.00 2008-06-07 19:12:10.375 159 12465.75 91.58 55296.88 88888.00 2008-06-07 19:12:10.500 159 12465.75 91.58 55296.88 88888.00 2008-06-07 19:12:10.625 159 12465.83 91.58 55296.85 88888.00 2008-06-07 19:12:10.750 159 12465.77 91.62 55296.82 88888.00 2008-06-07 19:12:10.875 159 12465.73 91.62 55296.82 88888.00 2008-06-07 19:12:11.000 159 12465.75 91.62 55296.82 88888.00 2008-06-07 19:12:11.125 159 12465.77 91.62 55296.85 88888.00 2008-06-07 19:12:11.250 159 12465.77 91.62 55296.85 88888.00 2008-06-07 19:12:11.375 159 12465.80 91.65 55296.82 88888.00 2008-06-07 19:12:11.500 159 12465.80 91.67 55296.85 88888.00 2008-06-07 19:12:11.625 159 12465.83 91.65 55296.85 88888.00 2008-06-07 19:12:11.750 159 12465.83 91.65 55296.85 88888.00 2008-06-07 19:12:11.875 159 12465.77 91.67 55296.80 88888.00 2008-06-07 19:12:12.000 159 12465.77 91.67 55296.80 88888.00 2008-06-07 19:12:12.125 159 12465.75 91.65 55296.80 88888.00 2008-06-07 19:12:12.250 159 12465.80 91.62 55296.82 88888.00 2008-06-07 19:12:12.375 159 12465.85 91.65 55296.80 88888.00 2008-06-07 19:12:12.500 159 12465.85 91.67 55296.80 88888.00 2008-06-07 19:12:12.625 159 12465.77 91.65 55296.82 88888.00 2008-06-07 19:12:12.750 159 12465.80 91.67 55296.80 88888.00 2008-06-07 19:12:12.875 159 12465.80 91.70 55296.80 88888.00 2008-06-07 19:12:13.000 159 12465.83 91.72 55296.78 88888.00 2008-06-07 19:12:13.125 159 12465.80 91.72 55296.75 88888.00 2008-06-07 19:12:13.250 159 12465.80 91.67 55296.80 88888.00 2008-06-07 19:12:13.375 159 12465.80 91.67 55296.80 88888.00 2008-06-07 19:12:13.500 159 12465.80 91.67 55296.78 88888.00 2008-06-07 19:12:13.625 159 12465.80 91.70 55296.80 88888.00 2008-06-07 19:12:13.750 159 12465.83 91.67 55296.80 88888.00 2008-06-07 19:12:13.875 159 12465.90 91.70 55296.80 88888.00 2008-06-07 19:12:14.000 159 12465.92 91.72 55296.78 88888.00 2008-06-07 19:12:14.125 159 12466.00 91.72 55296.75 88888.00 2008-06-07 19:12:14.250 159 12466.00 91.70 55296.75 88888.00 2008-06-07 19:12:14.375 159 12466.05 91.72 55296.78 88888.00 2008-06-07 19:12:14.500 159 12466.00 91.75 55296.78 88888.00 2008-06-07 19:12:14.625 159 12465.95 91.75 55296.75 88888.00 2008-06-07 19:12:14.750 159 12465.92 91.78 55296.72 88888.00 2008-06-07 19:12:14.875 159 12465.90 91.75 55296.72 88888.00 2008-06-07 19:12:15.000 159 12465.95 91.75 55296.72 88888.00 2008-06-07 19:12:15.125 159 12466.00 91.78 55296.70 88888.00 2008-06-07 19:12:15.250 159 12465.95 91.78 55296.75 88888.00 2008-06-07 19:12:15.375 159 12465.95 91.78 55296.78 88888.00 2008-06-07 19:12:15.500 159 12465.98 91.78 55296.75 88888.00 2008-06-07 19:12:15.625 159 12466.00 91.78 55296.72 88888.00 2008-06-07 19:12:15.750 159 12466.05 91.80 55296.70 88888.00 2008-06-07 19:12:15.875 159 12466.05 91.80 55296.72 88888.00 2008-06-07 19:12:16.000 159 12466.02 91.80 55296.72 88888.00 2008-06-07 19:12:16.125 159 12466.00 91.80 55296.72 88888.00 2008-06-07 19:12:16.250 159 12466.08 91.78 55296.70 88888.00 2008-06-07 19:12:16.375 159 12466.15 91.80 55296.70 88888.00 2008-06-07 19:12:16.500 159 12466.12 91.80 55296.72 88888.00 2008-06-07 19:12:16.625 159 12466.10 91.80 55296.70 88888.00 2008-06-07 19:12:16.750 159 12466.08 91.78 55296.68 88888.00 2008-06-07 19:12:16.875 159 12466.10 91.83 55296.68 88888.00 2008-06-07 19:12:17.000 159 12466.17 91.83 55296.68 88888.00 2008-06-07 19:12:17.125 159 12466.17 91.85 55296.68 88888.00 2008-06-07 19:12:17.250 159 12466.15 91.85 55296.70 88888.00 2008-06-07 19:12:17.375 159 12466.17 91.88 55296.68 88888.00 2008-06-07 19:12:17.500 159 12466.17 91.85 55296.70 88888.00 2008-06-07 19:12:17.625 159 12466.23 91.83 55296.68 88888.00 2008-06-07 19:12:17.750 159 12466.30 91.83 55296.65 88888.00 2008-06-07 19:12:17.875 159 12466.35 91.85 55296.65 88888.00 2008-06-07 19:12:18.000 159 12466.25 91.83 55296.62 88888.00 2008-06-07 19:12:18.125 159 12466.27 91.85 55296.62 88888.00 2008-06-07 19:12:18.250 159 12466.35 91.85 55296.65 88888.00 2008-06-07 19:12:18.375 159 12466.38 91.83 55296.62 88888.00 2008-06-07 19:12:18.500 159 12466.40 91.85 55296.65 88888.00 2008-06-07 19:12:18.625 159 12466.42 91.85 55296.62 88888.00 2008-06-07 19:12:18.750 159 12466.42 91.88 55296.62 88888.00 2008-06-07 19:12:18.875 159 12466.38 91.88 55296.62 88888.00 2008-06-07 19:12:19.000 159 12466.40 91.85 55296.62 88888.00 2008-06-07 19:12:19.125 159 12466.48 91.85 55296.65 88888.00 2008-06-07 19:12:19.250 159 12466.45 91.83 55296.62 88888.00 2008-06-07 19:12:19.375 159 12466.50 91.88 55296.65 88888.00 2008-06-07 19:12:19.500 159 12466.55 91.88 55296.65 88888.00 2008-06-07 19:12:19.625 159 12466.52 91.85 55296.62 88888.00 2008-06-07 19:12:19.750 159 12466.48 91.85 55296.65 88888.00 2008-06-07 19:12:19.875 159 12466.50 91.85 55296.60 88888.00 2008-06-07 19:12:20.000 159 12466.50 91.88 55296.60 88888.00 2008-06-07 19:12:20.125 159 12466.62 91.88 55296.60 88888.00 2008-06-07 19:12:20.250 159 12466.70 91.83 55296.57 88888.00 2008-06-07 19:12:20.375 159 12466.75 91.85 55296.60 88888.00 2008-06-07 19:12:20.500 159 12466.73 91.85 55296.60 88888.00 2008-06-07 19:12:20.625 159 12466.73 91.88 55296.62 88888.00 2008-06-07 19:12:20.750 159 12466.75 91.83 55296.60 88888.00 2008-06-07 19:12:20.875 159 12466.80 91.83 55296.57 88888.00 2008-06-07 19:12:21.000 159 12466.85 91.85 55296.62 88888.00 2008-06-07 19:12:21.125 159 12466.80 91.85 55296.62 88888.00 2008-06-07 19:12:21.250 159 12466.77 91.85 55296.60 88888.00 2008-06-07 19:12:21.375 159 12466.83 91.88 55296.55 88888.00 2008-06-07 19:12:21.500 159 12466.92 91.83 55296.55 88888.00 2008-06-07 19:12:21.625 159 12466.92 91.83 55296.55 88888.00 2008-06-07 19:12:21.750 159 12467.00 91.83 55296.57 88888.00 2008-06-07 19:12:21.875 159 12467.00 91.85 55296.60 88888.00 2008-06-07 19:12:22.000 159 12467.00 91.85 55296.57 88888.00 2008-06-07 19:12:22.125 159 12467.00 91.88 55296.55 88888.00 2008-06-07 19:12:22.250 159 12466.98 91.83 55296.55 88888.00 2008-06-07 19:12:22.375 159 12467.00 91.85 55296.55 88888.00 2008-06-07 19:12:22.500 159 12467.05 91.88 55296.60 88888.00 2008-06-07 19:12:22.625 159 12467.02 91.85 55296.60 88888.00 2008-06-07 19:12:22.750 159 12467.00 91.85 55296.57 88888.00 2008-06-07 19:12:22.875 159 12467.02 91.88 55296.55 88888.00 2008-06-07 19:12:23.000 159 12467.00 91.85 55296.55 88888.00 2008-06-07 19:12:23.125 159 12467.02 91.83 55296.57 88888.00 2008-06-07 19:12:23.250 159 12467.05 91.83 55296.60 88888.00 2008-06-07 19:12:23.375 159 12467.15 91.85 55296.57 88888.00 2008-06-07 19:12:23.500 159 12467.12 91.83 55296.57 88888.00 2008-06-07 19:12:23.625 159 12467.12 91.83 55296.55 88888.00 2008-06-07 19:12:23.750 159 12467.17 91.83 55296.55 88888.00 2008-06-07 19:12:23.875 159 12467.17 91.83 55296.53 88888.00 2008-06-07 19:12:24.000 159 12467.15 91.88 55296.53 88888.00 2008-06-07 19:12:24.125 159 12467.17 91.85 55296.55 88888.00 2008-06-07 19:12:24.250 159 12467.17 91.85 55296.57 88888.00 2008-06-07 19:12:24.375 159 12467.25 91.88 55296.57 88888.00 2008-06-07 19:12:24.500 159 12467.25 91.85 55296.55 88888.00 2008-06-07 19:12:24.625 159 12467.23 91.85 55296.55 88888.00 2008-06-07 19:12:24.750 159 12467.25 91.85 55296.57 88888.00 2008-06-07 19:12:24.875 159 12467.27 91.83 55296.57 88888.00 2008-06-07 19:12:25.000 159 12467.25 91.83 55296.57 88888.00 2008-06-07 19:12:25.125 159 12467.23 91.83 55296.55 88888.00 2008-06-07 19:12:25.250 159 12467.30 91.83 55296.57 88888.00 2008-06-07 19:12:25.375 159 12467.40 91.85 55296.57 88888.00 2008-06-07 19:12:25.500 159 12467.38 91.83 55296.57 88888.00 2008-06-07 19:12:25.625 159 12467.30 91.80 55296.55 88888.00 2008-06-07 19:12:25.750 159 12467.30 91.83 55296.55 88888.00 2008-06-07 19:12:25.875 159 12467.38 91.85 55296.55 88888.00 2008-06-07 19:12:26.000 159 12467.40 91.83 55296.55 88888.00 2008-06-07 19:12:26.125 159 12467.40 91.83 55296.55 88888.00 2008-06-07 19:12:26.250 159 12467.40 91.83 55296.57 88888.00 2008-06-07 19:12:26.375 159 12467.48 91.85 55296.57 88888.00 2008-06-07 19:12:26.500 159 12467.55 91.85 55296.55 88888.00 2008-06-07 19:12:26.625 159 12467.55 91.83 55296.53 88888.00 2008-06-07 19:12:26.750 159 12467.58 91.80 55296.53 88888.00 2008-06-07 19:12:26.875 159 12467.60 91.83 55296.55 88888.00 2008-06-07 19:12:27.000 159 12467.60 91.83 55296.55 88888.00 2008-06-07 19:12:27.125 159 12467.60 91.80 55296.53 88888.00 2008-06-07 19:12:27.250 159 12467.55 91.80 55296.50 88888.00 2008-06-07 19:12:27.375 159 12467.70 91.80 55296.50 88888.00 2008-06-07 19:12:27.500 159 12467.77 91.83 55296.53 88888.00 2008-06-07 19:12:27.625 159 12467.77 91.83 55296.53 88888.00 2008-06-07 19:12:27.750 159 12467.80 91.85 55296.50 88888.00 2008-06-07 19:12:27.875 159 12467.77 91.83 55296.53 88888.00 2008-06-07 19:12:28.000 159 12467.85 91.83 55296.53 88888.00 2008-06-07 19:12:28.125 159 12467.85 91.85 55296.53 88888.00 2008-06-07 19:12:28.250 159 12467.85 91.85 55296.50 88888.00 2008-06-07 19:12:28.375 159 12467.92 91.85 55296.53 88888.00 2008-06-07 19:12:28.500 159 12467.90 91.85 55296.47 88888.00 2008-06-07 19:12:28.625 159 12467.85 91.88 55296.47 88888.00 2008-06-07 19:12:28.750 159 12467.88 91.88 55296.47 88888.00 2008-06-07 19:12:28.875 159 12467.90 91.88 55296.50 88888.00 2008-06-07 19:12:29.000 159 12467.95 91.88 55296.50 88888.00 2008-06-07 19:12:29.125 159 12468.00 91.90 55296.53 88888.00 2008-06-07 19:12:29.250 159 12468.02 91.85 55296.50 88888.00 2008-06-07 19:12:29.375 159 12468.08 91.88 55296.50 88888.00 2008-06-07 19:12:29.500 159 12468.02 91.90 55296.50 88888.00 2008-06-07 19:12:29.625 159 12468.00 91.88 55296.50 88888.00 2008-06-07 19:12:29.750 159 12468.02 91.88 55296.50 88888.00 2008-06-07 19:12:29.875 159 12468.00 91.90 55296.47 88888.00 2008-06-07 19:12:30.000 159 12468.02 91.90 55296.50 88888.00 2008-06-07 19:12:30.125 159 12468.08 91.90 55296.53 88888.00 2008-06-07 19:12:30.250 159 12468.12 91.90 55296.53 88888.00 2008-06-07 19:12:30.375 159 12468.15 91.92 55296.55 88888.00 2008-06-07 19:12:30.500 159 12468.12 91.92 55296.50 88888.00 2008-06-07 19:12:30.625 159 12468.17 91.92 55296.47 88888.00 2008-06-07 19:12:30.750 159 12468.23 91.92 55296.45 88888.00 2008-06-07 19:12:30.875 159 12468.35 91.95 55296.47 88888.00 2008-06-07 19:12:31.000 159 12468.40 91.92 55296.45 88888.00 2008-06-07 19:12:31.125 159 12468.33 91.92 55296.47 88888.00 2008-06-07 19:12:31.250 159 12468.25 91.92 55296.50 88888.00 2008-06-07 19:12:31.375 159 12468.27 91.92 55296.50 88888.00 2008-06-07 19:12:31.500 159 12468.30 91.92 55296.50 88888.00 2008-06-07 19:12:31.625 159 12468.30 91.95 55296.47 88888.00 2008-06-07 19:12:31.750 159 12468.25 91.97 55296.47 88888.00 2008-06-07 19:12:31.875 159 12468.33 91.97 55296.50 88888.00 2008-06-07 19:12:32.000 159 12468.35 91.97 55296.50 88888.00 2008-06-07 19:12:32.125 159 12468.38 91.97 55296.50 88888.00 2008-06-07 19:12:32.250 159 12468.40 91.95 55296.53 88888.00 2008-06-07 19:12:32.375 159 12468.42 92.00 55296.50 88888.00 2008-06-07 19:12:32.500 159 12468.42 91.97 55296.50 88888.00 2008-06-07 19:12:32.625 159 12468.48 91.97 55296.47 88888.00 2008-06-07 19:12:32.750 159 12468.45 92.00 55296.47 88888.00 2008-06-07 19:12:32.875 159 12468.48 92.00 55296.50 88888.00 2008-06-07 19:12:33.000 159 12468.48 92.00 55296.53 88888.00 2008-06-07 19:12:33.125 159 12468.50 92.00 55296.50 88888.00 2008-06-07 19:12:33.250 159 12468.50 91.97 55296.45 88888.00 2008-06-07 19:12:33.375 159 12468.48 92.00 55296.45 88888.00 2008-06-07 19:12:33.500 159 12468.45 92.00 55296.47 88888.00 2008-06-07 19:12:33.625 159 12468.48 91.97 55296.50 88888.00 2008-06-07 19:12:33.750 159 12468.45 92.00 55296.50 88888.00 2008-06-07 19:12:33.875 159 12468.42 92.03 55296.50 88888.00 2008-06-07 19:12:34.000 159 12468.45 92.03 55296.47 88888.00 2008-06-07 19:12:34.125 159 12468.50 92.03 55296.50 88888.00 2008-06-07 19:12:34.250 159 12468.52 92.03 55296.55 88888.00 2008-06-07 19:12:34.375 159 12468.58 92.05 55296.53 88888.00 2008-06-07 19:12:34.500 159 12468.62 92.05 55296.50 88888.00 2008-06-07 19:12:34.625 159 12468.62 92.05 55296.47 88888.00 2008-06-07 19:12:34.750 159 12468.60 92.05 55296.53 88888.00 2008-06-07 19:12:34.875 159 12468.60 92.03 55296.50 88888.00 2008-06-07 19:12:35.000 159 12468.60 92.05 55296.50 88888.00 2008-06-07 19:12:35.125 159 12468.62 92.03 55296.47 88888.00 2008-06-07 19:12:35.250 159 12468.65 92.00 55296.47 88888.00 2008-06-07 19:12:35.375 159 12468.70 92.03 55296.45 88888.00 2008-06-07 19:12:35.500 159 12468.70 92.05 55296.45 88888.00 2008-06-07 19:12:35.625 159 12468.67 92.08 55296.45 88888.00 2008-06-07 19:12:35.750 159 12468.73 92.08 55296.43 88888.00 2008-06-07 19:12:35.875 159 12468.80 92.08 55296.47 88888.00 2008-06-07 19:12:36.000 159 12468.80 92.05 55296.47 88888.00 2008-06-07 19:12:36.125 159 12468.83 92.08 55296.50 88888.00 2008-06-07 19:12:36.250 159 12468.83 92.08 55296.45 88888.00 2008-06-07 19:12:36.375 159 12468.85 92.08 55296.45 88888.00 2008-06-07 19:12:36.500 159 12468.85 92.10 55296.47 88888.00 2008-06-07 19:12:36.625 159 12468.88 92.10 55296.47 88888.00 2008-06-07 19:12:36.750 159 12468.90 92.12 55296.45 88888.00 2008-06-07 19:12:36.875 159 12468.88 92.12 55296.50 88888.00 2008-06-07 19:12:37.000 159 12468.88 92.12 55296.45 88888.00 2008-06-07 19:12:37.125 159 12468.88 92.12 55296.47 88888.00 2008-06-07 19:12:37.250 159 12469.00 92.10 55296.47 88888.00 2008-06-07 19:12:37.375 159 12469.00 92.10 55296.47 88888.00 2008-06-07 19:12:37.500 159 12468.92 92.08 55296.47 88888.00 2008-06-07 19:12:37.625 159 12468.95 92.10 55296.43 88888.00 2008-06-07 19:12:37.750 159 12469.02 92.10 55296.45 88888.00 2008-06-07 19:12:37.875 159 12469.05 92.12 55296.50 88888.00 2008-06-07 19:12:38.000 159 12469.02 92.12 55296.53 88888.00 2008-06-07 19:12:38.125 159 12469.02 92.10 55296.53 88888.00 2008-06-07 19:12:38.250 159 12469.08 92.10 55296.55 88888.00 2008-06-07 19:12:38.375 159 12469.15 92.12 55296.55 88888.00 2008-06-07 19:12:38.500 159 12469.15 92.15 55296.55 88888.00 2008-06-07 19:12:38.625 159 12469.17 92.12 55296.53 88888.00 2008-06-07 19:12:38.750 159 12469.15 92.15 55296.47 88888.00 2008-06-07 19:12:38.875 159 12469.10 92.12 55296.47 88888.00 2008-06-07 19:12:39.000 159 12469.05 92.08 55296.50 88888.00 2008-06-07 19:12:39.125 159 12469.05 92.10 55296.50 88888.00 2008-06-07 19:12:39.250 159 12469.02 92.10 55296.53 88888.00 2008-06-07 19:12:39.375 159 12469.10 92.12 55296.50 88888.00 2008-06-07 19:12:39.500 159 12469.15 92.10 55296.47 88888.00 2008-06-07 19:12:39.625 159 12469.20 92.10 55296.47 88888.00 2008-06-07 19:12:39.750 159 12469.23 92.08 55296.45 88888.00 2008-06-07 19:12:39.875 159 12469.25 92.10 55296.45 88888.00 2008-06-07 19:12:40.000 159 12469.20 92.08 55296.47 88888.00 2008-06-07 19:12:40.125 159 12469.17 92.10 55296.45 88888.00 2008-06-07 19:12:40.250 159 12469.25 92.12 55296.47 88888.00 2008-06-07 19:12:40.375 159 12469.27 92.08 55296.45 88888.00 2008-06-07 19:12:40.500 159 12469.27 92.08 55296.45 88888.00 2008-06-07 19:12:40.625 159 12469.25 92.08 55296.45 88888.00 2008-06-07 19:12:40.750 159 12469.25 92.10 55296.45 88888.00 2008-06-07 19:12:40.875 159 12469.30 92.08 55296.43 88888.00 2008-06-07 19:12:41.000 159 12469.35 92.05 55296.43 88888.00 2008-06-07 19:12:41.125 159 12469.38 92.05 55296.43 88888.00 2008-06-07 19:12:41.250 159 12469.40 92.03 55296.45 88888.00 2008-06-07 19:12:41.375 159 12469.42 92.05 55296.47 88888.00 2008-06-07 19:12:41.500 159 12469.45 92.03 55296.47 88888.00 2008-06-07 19:12:41.625 159 12469.50 92.05 55296.45 88888.00 2008-06-07 19:12:41.750 159 12469.52 92.05 55296.43 88888.00 2008-06-07 19:12:41.875 159 12469.52 92.05 55296.45 88888.00 2008-06-07 19:12:42.000 159 12469.45 92.05 55296.43 88888.00 2008-06-07 19:12:42.125 159 12469.48 92.03 55296.45 88888.00 2008-06-07 19:12:42.250 159 12469.50 92.00 55296.47 88888.00 2008-06-07 19:12:42.375 159 12469.55 92.03 55296.50 88888.00 2008-06-07 19:12:42.500 159 12469.55 92.00 55296.50 88888.00 2008-06-07 19:12:42.625 159 12469.55 92.00 55296.50 88888.00 2008-06-07 19:12:42.750 159 12469.55 92.03 55296.45 88888.00 2008-06-07 19:12:42.875 159 12469.60 92.03 55296.50 88888.00 2008-06-07 19:12:43.000 159 12469.60 92.00 55296.47 88888.00 2008-06-07 19:12:43.125 159 12469.60 91.97 55296.45 88888.00 2008-06-07 19:12:43.250 159 12469.62 91.95 55296.47 88888.00 2008-06-07 19:12:43.375 159 12469.62 91.95 55296.47 88888.00 2008-06-07 19:12:43.500 159 12469.67 91.95 55296.47 88888.00 2008-06-07 19:12:43.625 159 12469.80 91.95 55296.50 88888.00 2008-06-07 19:12:43.750 159 12469.80 91.92 55296.45 88888.00 2008-06-07 19:12:43.875 159 12469.77 91.92 55296.45 88888.00 2008-06-07 19:12:44.000 159 12469.75 91.92 55296.45 88888.00 2008-06-07 19:12:44.125 159 12469.73 91.92 55296.47 88888.00 2008-06-07 19:12:44.250 159 12469.75 91.90 55296.47 88888.00 2008-06-07 19:12:44.375 159 12469.77 91.88 55296.45 88888.00 2008-06-07 19:12:44.500 159 12469.75 91.88 55296.43 88888.00 2008-06-07 19:12:44.625 159 12469.75 91.88 55296.47 88888.00 2008-06-07 19:12:44.750 159 12469.83 91.88 55296.50 88888.00 2008-06-07 19:12:44.875 159 12469.88 91.85 55296.53 88888.00 2008-06-07 19:12:45.000 159 12469.85 91.85 55296.50 88888.00 2008-06-07 19:12:45.125 159 12469.85 91.83 55296.45 88888.00 2008-06-07 19:12:45.250 159 12469.85 91.83 55296.47 88888.00 2008-06-07 19:12:45.375 159 12469.98 91.83 55296.47 88888.00 2008-06-07 19:12:45.500 159 12470.02 91.83 55296.45 88888.00 2008-06-07 19:12:45.625 159 12469.98 91.85 55296.47 88888.00 2008-06-07 19:12:45.750 159 12469.92 91.83 55296.47 88888.00 2008-06-07 19:12:45.875 159 12469.92 91.78 55296.47 88888.00 2008-06-07 19:12:46.000 159 12469.95 91.75 55296.47 88888.00 2008-06-07 19:12:46.125 159 12469.95 91.80 55296.45 88888.00 2008-06-07 19:12:46.250 159 12470.00 91.78 55296.47 88888.00 2008-06-07 19:12:46.375 159 12470.02 91.78 55296.47 88888.00 2008-06-07 19:12:46.500 159 12469.98 91.75 55296.45 88888.00 2008-06-07 19:12:46.625 159 12469.98 91.70 55296.43 88888.00 2008-06-07 19:12:46.750 159 12469.98 91.70 55296.43 88888.00 2008-06-07 19:12:46.875 159 12469.98 91.70 55296.47 88888.00 2008-06-07 19:12:47.000 159 12470.00 91.72 55296.45 88888.00 2008-06-07 19:12:47.125 159 12470.10 91.70 55296.47 88888.00 2008-06-07 19:12:47.250 159 12470.05 91.70 55296.47 88888.00 2008-06-07 19:12:47.375 159 12470.05 91.72 55296.47 88888.00 2008-06-07 19:12:47.500 159 12470.02 91.67 55296.50 88888.00 2008-06-07 19:12:47.625 159 12470.00 91.65 55296.50 88888.00 2008-06-07 19:12:47.750 159 12469.98 91.65 55296.50 88888.00 2008-06-07 19:12:47.875 159 12469.98 91.65 55296.47 88888.00 2008-06-07 19:12:48.000 159 12470.02 91.65 55296.47 88888.00 2008-06-07 19:12:48.125 159 12470.00 91.62 55296.47 88888.00 2008-06-07 19:12:48.250 159 12470.00 91.60 55296.50 88888.00 2008-06-07 19:12:48.375 159 12470.08 91.62 55296.47 88888.00 2008-06-07 19:12:48.500 159 12470.10 91.60 55296.45 88888.00 2008-06-07 19:12:48.625 159 12470.05 91.60 55296.47 88888.00 2008-06-07 19:12:48.750 159 12470.02 91.58 55296.50 88888.00 2008-06-07 19:12:48.875 159 12470.02 91.58 55296.47 88888.00 2008-06-07 19:12:49.000 159 12470.08 91.55 55296.50 88888.00 2008-06-07 19:12:49.125 159 12470.08 91.58 55296.50 88888.00 2008-06-07 19:12:49.250 159 12470.02 91.55 55296.50 88888.00 2008-06-07 19:12:49.375 159 12470.02 91.53 55296.47 88888.00 2008-06-07 19:12:49.500 159 12470.05 91.50 55296.47 88888.00 2008-06-07 19:12:49.625 159 12470.02 91.53 55296.50 88888.00 2008-06-07 19:12:49.750 159 12470.08 91.50 55296.53 88888.00 2008-06-07 19:12:49.875 159 12470.17 91.47 55296.50 88888.00 2008-06-07 19:12:50.000 159 12470.17 91.45 55296.50 88888.00 2008-06-07 19:12:50.125 159 12470.17 91.47 55296.50 88888.00 2008-06-07 19:12:50.250 159 12470.15 91.45 55296.53 88888.00 2008-06-07 19:12:50.375 159 12470.17 91.47 55296.53 88888.00 2008-06-07 19:12:50.500 159 12470.20 91.45 55296.53 88888.00 2008-06-07 19:12:50.625 159 12470.25 91.45 55296.55 88888.00 2008-06-07 19:12:50.750 159 12470.20 91.42 55296.55 88888.00 2008-06-07 19:12:50.875 159 12470.17 91.40 55296.53 88888.00 2008-06-07 19:12:51.000 159 12470.17 91.42 55296.50 88888.00 2008-06-07 19:12:51.125 159 12470.17 91.40 55296.53 88888.00 2008-06-07 19:12:51.250 159 12470.15 91.40 55296.55 88888.00 2008-06-07 19:12:51.375 159 12470.20 91.40 55296.55 88888.00 2008-06-07 19:12:51.500 159 12470.25 91.40 55296.55 88888.00 2008-06-07 19:12:51.625 159 12470.23 91.38 55296.55 88888.00 2008-06-07 19:12:51.750 159 12470.23 91.40 55296.55 88888.00 2008-06-07 19:12:51.875 159 12470.23 91.38 55296.57 88888.00 2008-06-07 19:12:52.000 159 12470.27 91.35 55296.55 88888.00 2008-06-07 19:12:52.125 159 12470.30 91.35 55296.50 88888.00 2008-06-07 19:12:52.250 159 12470.27 91.33 55296.47 88888.00 2008-06-07 19:12:52.375 159 12470.27 91.33 55296.47 88888.00 2008-06-07 19:12:52.500 159 12470.17 91.33 55296.47 88888.00 2008-06-07 19:12:52.625 159 12470.15 91.35 55296.50 88888.00 2008-06-07 19:12:52.750 159 12470.20 91.35 55296.53 88888.00 2008-06-07 19:12:52.875 159 12470.30 91.33 55296.50 88888.00 2008-06-07 19:12:53.000 159 12470.33 91.33 55296.50 88888.00 2008-06-07 19:12:53.125 159 12470.27 91.30 55296.50 88888.00 2008-06-07 19:12:53.250 159 12470.27 91.30 55296.55 88888.00 2008-06-07 19:12:53.375 159 12470.33 91.33 55296.57 88888.00 2008-06-07 19:12:53.500 159 12470.33 91.33 55296.55 88888.00 2008-06-07 19:12:53.625 159 12470.35 91.33 55296.53 88888.00 2008-06-07 19:12:53.750 159 12470.30 91.30 55296.53 88888.00 2008-06-07 19:12:53.875 159 12470.30 91.30 55296.53 88888.00 2008-06-07 19:12:54.000 159 12470.35 91.28 55296.50 88888.00 2008-06-07 19:12:54.125 159 12470.33 91.28 55296.53 88888.00 2008-06-07 19:12:54.250 159 12470.35 91.28 55296.53 88888.00 2008-06-07 19:12:54.375 159 12470.33 91.28 55296.50 88888.00 2008-06-07 19:12:54.500 159 12470.23 91.25 55296.50 88888.00 2008-06-07 19:12:54.625 159 12470.25 91.25 55296.53 88888.00 2008-06-07 19:12:54.750 159 12470.27 91.30 55296.53 88888.00 2008-06-07 19:12:54.875 159 12470.30 91.28 55296.53 88888.00 2008-06-07 19:12:55.000 159 12470.33 91.28 55296.50 88888.00 2008-06-07 19:12:55.125 159 12470.33 91.30 55296.53 88888.00 2008-06-07 19:12:55.250 159 12470.30 91.30 55296.53 88888.00 2008-06-07 19:12:55.375 159 12470.27 91.33 55296.50 88888.00 2008-06-07 19:12:55.500 159 12470.25 91.30 55296.47 88888.00 2008-06-07 19:12:55.625 159 12470.23 91.30 55296.47 88888.00 2008-06-07 19:12:55.750 159 12470.17 91.30 55296.50 88888.00 2008-06-07 19:12:55.875 159 12470.17 91.30 55296.53 88888.00 2008-06-07 19:12:56.000 159 12470.20 91.30 55296.53 88888.00 2008-06-07 19:12:56.125 159 12470.27 91.30 55296.50 88888.00 2008-06-07 19:12:56.250 159 12470.27 91.30 55296.47 88888.00 2008-06-07 19:12:56.375 159 12470.25 91.30 55296.47 88888.00 2008-06-07 19:12:56.500 159 12470.25 91.30 55296.50 88888.00 2008-06-07 19:12:56.625 159 12470.23 91.30 55296.50 88888.00 2008-06-07 19:12:56.750 159 12470.23 91.33 55296.50 88888.00 2008-06-07 19:12:56.875 159 12470.23 91.35 55296.47 88888.00 2008-06-07 19:12:57.000 159 12470.23 91.35 55296.45 88888.00 2008-06-07 19:12:57.125 159 12470.30 91.33 55296.47 88888.00 2008-06-07 19:12:57.250 159 12470.25 91.33 55296.47 88888.00 2008-06-07 19:12:57.375 159 12470.30 91.30 55296.45 88888.00 2008-06-07 19:12:57.500 159 12470.30 91.30 55296.47 88888.00 2008-06-07 19:12:57.625 159 12470.30 91.33 55296.47 88888.00 2008-06-07 19:12:57.750 159 12470.30 91.30 55296.47 88888.00 2008-06-07 19:12:57.875 159 12470.23 91.33 55296.45 88888.00 2008-06-07 19:12:58.000 159 12470.27 91.33 55296.45 88888.00 2008-06-07 19:12:58.125 159 12470.23 91.35 55296.47 88888.00 2008-06-07 19:12:58.250 159 12470.20 91.33 55296.50 88888.00 2008-06-07 19:12:58.375 159 12470.25 91.33 55296.47 88888.00 2008-06-07 19:12:58.500 159 12470.23 91.33 55296.50 88888.00 2008-06-07 19:12:58.625 159 12470.23 91.38 55296.50 88888.00 2008-06-07 19:12:58.750 159 12470.20 91.40 55296.50 88888.00 2008-06-07 19:12:58.875 159 12470.23 91.38 55296.50 88888.00 2008-06-07 19:12:59.000 159 12470.20 91.40 55296.50 88888.00 2008-06-07 19:12:59.125 159 12470.20 91.42 55296.53 88888.00 2008-06-07 19:12:59.250 159 12470.17 91.40 55296.55 88888.00 2008-06-07 19:12:59.375 159 12470.23 91.40 55296.53 88888.00 2008-06-07 19:12:59.500 159 12470.17 91.40 55296.47 88888.00 2008-06-07 19:12:59.625 159 12470.15 91.42 55296.47 88888.00 2008-06-07 19:12:59.750 159 12470.15 91.42 55296.50 88888.00 2008-06-07 19:12:59.875 159 12470.12 91.45 55296.50 88888.00 2008-06-07 19:13:00.000 159 12470.08 91.45 55296.47 88888.00 2008-06-07 19:13:00.125 159 12470.10 91.45 55296.45 88888.00 2008-06-07 19:13:00.250 159 12470.15 91.45 55296.47 88888.00 2008-06-07 19:13:00.375 159 12470.15 91.45 55296.50 88888.00 2008-06-07 19:13:00.500 159 12470.12 91.45 55296.50 88888.00 2008-06-07 19:13:00.625 159 12470.15 91.47 55296.47 88888.00 2008-06-07 19:13:00.750 159 12470.15 91.47 55296.47 88888.00 2008-06-07 19:13:00.875 159 12470.12 91.50 55296.47 88888.00 2008-06-07 19:13:01.000 159 12470.05 91.47 55296.47 88888.00 2008-06-07 19:13:01.125 159 12470.00 91.50 55296.47 88888.00 2008-06-07 19:13:01.250 159 12469.98 91.47 55296.45 88888.00 2008-06-07 19:13:01.375 159 12470.05 91.53 55296.43 88888.00 2008-06-07 19:13:01.500 159 12470.02 91.53 55296.43 88888.00 2008-06-07 19:13:01.625 159 12470.00 91.55 55296.50 88888.00 2008-06-07 19:13:01.750 159 12469.95 91.55 55296.50 88888.00 2008-06-07 19:13:01.875 159 12469.95 91.55 55296.47 88888.00 2008-06-07 19:13:02.000 159 12470.02 91.53 55296.47 88888.00 2008-06-07 19:13:02.125 159 12469.95 91.55 55296.50 88888.00 2008-06-07 19:13:02.250 159 12469.90 91.55 55296.53 88888.00 2008-06-07 19:13:02.375 159 12469.95 91.55 55296.53 88888.00 2008-06-07 19:13:02.500 159 12469.95 91.58 55296.53 88888.00 2008-06-07 19:13:02.625 159 12469.92 91.58 55296.53 88888.00 2008-06-07 19:13:02.750 159 12469.92 91.58 55296.53 88888.00 2008-06-07 19:13:02.875 159 12469.98 91.58 55296.50 88888.00 2008-06-07 19:13:03.000 159 12469.95 91.55 55296.53 88888.00 2008-06-07 19:13:03.125 159 12469.92 91.55 55296.57 88888.00 2008-06-07 19:13:03.250 159 12469.95 91.58 55296.57 88888.00 2008-06-07 19:13:03.375 159 12469.98 91.60 55296.55 88888.00 2008-06-07 19:13:03.500 159 12469.98 91.60 55296.53 88888.00 2008-06-07 19:13:03.625 159 12469.98 91.65 55296.50 88888.00 2008-06-07 19:13:03.750 159 12469.92 91.62 55296.50 88888.00 2008-06-07 19:13:03.875 159 12469.95 91.62 55296.53 88888.00 2008-06-07 19:13:04.000 159 12469.95 91.65 55296.50 88888.00 2008-06-07 19:13:04.125 159 12469.88 91.65 55296.53 88888.00 2008-06-07 19:13:04.250 159 12469.77 91.65 55296.53 88888.00 2008-06-07 19:13:04.375 159 12469.73 91.70 55296.55 88888.00 2008-06-07 19:13:04.500 159 12469.75 91.65 55296.53 88888.00 2008-06-07 19:13:04.625 159 12469.75 91.67 55296.53 88888.00 2008-06-07 19:13:04.750 159 12469.80 91.67 55296.53 88888.00 2008-06-07 19:13:04.875 159 12469.85 91.70 55296.55 88888.00 2008-06-07 19:13:05.000 159 12469.85 91.70 55296.53 88888.00 2008-06-07 19:13:05.125 159 12469.83 91.70 55296.53 88888.00 2008-06-07 19:13:05.250 159 12469.77 91.67 55296.50 88888.00 2008-06-07 19:13:05.375 159 12469.77 91.70 55296.50 88888.00 2008-06-07 19:13:05.500 159 12469.85 91.72 55296.53 88888.00 2008-06-07 19:13:05.625 159 12469.88 91.72 55296.53 88888.00 2008-06-07 19:13:05.750 159 12469.85 91.72 55296.53 88888.00 2008-06-07 19:13:05.875 159 12469.85 91.75 55296.55 88888.00 2008-06-07 19:13:06.000 159 12469.88 91.75 55296.50 88888.00 2008-06-07 19:13:06.125 159 12469.80 91.78 55296.53 88888.00 2008-06-07 19:13:06.250 159 12469.75 91.80 55296.53 88888.00 2008-06-07 19:13:06.375 159 12469.77 91.80 55296.47 88888.00 2008-06-07 19:13:06.500 159 12469.83 91.83 55296.47 88888.00 2008-06-07 19:13:06.625 159 12469.83 91.80 55296.50 88888.00 2008-06-07 19:13:06.750 159 12469.80 91.83 55296.53 88888.00 2008-06-07 19:13:06.875 159 12469.73 91.85 55296.50 88888.00 2008-06-07 19:13:07.000 159 12469.67 91.83 55296.50 88888.00 2008-06-07 19:13:07.125 159 12469.65 91.83 55296.53 88888.00 2008-06-07 19:13:07.250 159 12469.60 91.83 55296.55 88888.00 2008-06-07 19:13:07.375 159 12469.65 91.88 55296.55 88888.00 2008-06-07 19:13:07.500 159 12469.62 91.88 55296.55 88888.00 2008-06-07 19:13:07.625 159 12469.62 91.90 55296.53 88888.00 2008-06-07 19:13:07.750 159 12469.67 91.90 55296.55 88888.00 2008-06-07 19:13:07.875 159 12469.75 91.90 55296.53 88888.00 2008-06-07 19:13:08.000 159 12469.70 91.88 55296.53 88888.00 2008-06-07 19:13:08.125 159 12469.67 91.92 55296.50 88888.00 2008-06-07 19:13:08.250 159 12469.62 91.92 55296.50 88888.00 2008-06-07 19:13:08.375 159 12469.65 91.92 55296.50 88888.00 2008-06-07 19:13:08.500 159 12469.60 91.92 55296.53 88888.00 2008-06-07 19:13:08.625 159 12469.58 91.95 55296.53 88888.00 2008-06-07 19:13:08.750 159 12469.58 91.97 55296.53 88888.00 2008-06-07 19:13:08.875 159 12469.55 92.00 55296.53 88888.00 2008-06-07 19:13:09.000 159 12469.52 92.00 55296.50 88888.00 2008-06-07 19:13:09.125 159 12469.52 91.97 55296.50 88888.00 2008-06-07 19:13:09.250 159 12469.50 91.97 55296.53 88888.00 2008-06-07 19:13:09.375 159 12469.48 92.00 55296.53 88888.00 2008-06-07 19:13:09.500 159 12469.40 92.03 55296.53 88888.00 2008-06-07 19:13:09.625 159 12469.40 91.97 55296.55 88888.00 2008-06-07 19:13:09.750 159 12469.45 92.03 55296.53 88888.00 2008-06-07 19:13:09.875 159 12469.45 92.05 55296.55 88888.00 2008-06-07 19:13:10.000 159 12469.45 92.03 55296.53 88888.00 2008-06-07 19:13:10.125 159 12469.45 92.05 55296.53 88888.00 2008-06-07 19:13:10.250 159 12469.40 92.08 55296.53 88888.00 2008-06-07 19:13:10.375 159 12469.38 92.08 55296.47 88888.00 2008-06-07 19:13:10.500 159 12469.35 92.10 55296.47 88888.00 2008-06-07 19:13:10.625 159 12469.27 92.10 55296.47 88888.00 2008-06-07 19:13:10.750 159 12469.30 92.12 55296.47 88888.00 2008-06-07 19:13:10.875 159 12469.35 92.15 55296.50 88888.00 2008-06-07 19:13:11.000 159 12469.40 92.15 55296.53 88888.00 2008-06-07 19:13:11.125 159 12469.35 92.17 55296.50 88888.00 2008-06-07 19:13:11.250 159 12469.33 92.17 55296.50 88888.00 2008-06-07 19:13:11.375 159 12469.27 92.17 55296.47 88888.00 2008-06-07 19:13:11.500 159 12469.27 92.22 55296.50 88888.00 2008-06-07 19:13:11.625 159 12469.25 92.25 55296.50 88888.00 2008-06-07 19:13:11.750 159 12469.23 92.22 55296.50 88888.00 2008-06-07 19:13:11.875 159 12469.23 92.25 55296.50 88888.00 2008-06-07 19:13:12.000 159 12469.23 92.28 55296.50 88888.00 2008-06-07 19:13:12.125 159 12469.20 92.28 55296.50 88888.00 2008-06-07 19:13:12.250 159 12469.15 92.30 55296.53 88888.00 2008-06-07 19:13:12.375 159 12469.12 92.30 55296.53 88888.00 2008-06-07 19:13:12.500 159 12469.08 92.30 55296.50 88888.00 2008-06-07 19:13:12.625 159 12469.05 92.35 55296.50 88888.00 2008-06-07 19:13:12.750 159 12469.08 92.35 55296.50 88888.00 2008-06-07 19:13:12.875 159 12469.10 92.35 55296.53 88888.00 2008-06-07 19:13:13.000 159 12469.05 92.38 55296.53 88888.00 2008-06-07 19:13:13.125 159 12469.02 92.40 55296.53 88888.00 2008-06-07 19:13:13.250 159 12469.00 92.40 55296.50 88888.00 2008-06-07 19:13:13.375 159 12469.05 92.42 55296.53 88888.00 2008-06-07 19:13:13.500 159 12469.08 92.42 55296.53 88888.00 2008-06-07 19:13:13.625 159 12469.10 92.45 55296.53 88888.00 2008-06-07 19:13:13.750 159 12469.10 92.47 55296.50 88888.00 2008-06-07 19:13:13.875 159 12469.02 92.50 55296.50 88888.00 2008-06-07 19:13:14.000 159 12468.98 92.50 55296.47 88888.00 2008-06-07 19:13:14.125 159 12468.90 92.53 55296.47 88888.00 2008-06-07 19:13:14.250 159 12468.88 92.55 55296.50 88888.00 2008-06-07 19:13:14.375 159 12468.88 92.58 55296.50 88888.00 2008-06-07 19:13:14.500 159 12468.88 92.60 55296.50 88888.00 2008-06-07 19:13:14.625 159 12468.88 92.60 55296.50 88888.00 2008-06-07 19:13:14.750 159 12468.95 92.62 55296.50 88888.00 2008-06-07 19:13:14.875 159 12469.00 92.65 55296.53 88888.00 2008-06-07 19:13:15.000 159 12468.98 92.62 55296.53 88888.00 2008-06-07 19:13:15.125 159 12468.88 92.65 55296.53 88888.00 2008-06-07 19:13:15.250 159 12468.80 92.67 55296.53 88888.00 2008-06-07 19:13:15.375 159 12468.85 92.70 55296.53 88888.00 2008-06-07 19:13:15.500 159 12468.88 92.75 55296.55 88888.00 2008-06-07 19:13:15.625 159 12468.83 92.75 55296.57 88888.00 2008-06-07 19:13:15.750 159 12468.80 92.78 55296.60 88888.00 2008-06-07 19:13:15.875 159 12468.80 92.78 55296.55 88888.00 2008-06-07 19:13:16.000 159 12468.85 92.78 55296.55 88888.00 2008-06-07 19:13:16.125 159 12468.85 92.83 55296.55 88888.00 2008-06-07 19:13:16.250 159 12468.85 92.85 55296.57 88888.00 2008-06-07 19:13:16.375 159 12468.85 92.85 55296.57 88888.00 2008-06-07 19:13:16.500 159 12468.83 92.85 55296.55 88888.00 2008-06-07 19:13:16.625 159 12468.80 92.90 55296.55 88888.00 2008-06-07 19:13:16.750 159 12468.80 92.90 55296.55 88888.00 2008-06-07 19:13:16.875 159 12468.80 92.90 55296.55 88888.00 2008-06-07 19:13:17.000 159 12468.77 92.90 55296.55 88888.00 2008-06-07 19:13:17.125 159 12468.77 92.95 55296.55 88888.00 2008-06-07 19:13:17.250 159 12468.83 92.97 55296.55 88888.00 2008-06-07 19:13:17.375 159 12468.77 93.00 55296.55 88888.00 2008-06-07 19:13:17.500 159 12468.73 93.00 55296.55 88888.00 2008-06-07 19:13:17.625 159 12468.70 93.03 55296.57 88888.00 2008-06-07 19:13:17.750 159 12468.75 93.03 55296.53 88888.00 2008-06-07 19:13:17.875 159 12468.73 93.03 55296.55 88888.00 2008-06-07 19:13:18.000 159 12468.67 93.03 55296.53 88888.00 2008-06-07 19:13:18.125 159 12468.65 93.08 55296.55 88888.00 2008-06-07 19:13:18.250 159 12468.60 93.10 55296.55 88888.00 2008-06-07 19:13:18.375 159 12468.65 93.10 55296.55 88888.00 2008-06-07 19:13:18.500 159 12468.65 93.12 55296.57 88888.00 2008-06-07 19:13:18.625 159 12468.62 93.17 55296.55 88888.00 2008-06-07 19:13:18.750 159 12468.62 93.17 55296.55 88888.00 2008-06-07 19:13:18.875 159 12468.60 93.17 55296.55 88888.00 2008-06-07 19:13:19.000 159 12468.60 93.17 55296.57 88888.00 2008-06-07 19:13:19.125 159 12468.60 93.17 55296.55 88888.00 2008-06-07 19:13:19.250 159 12468.58 93.22 55296.57 88888.00 2008-06-07 19:13:19.375 159 12468.60 93.28 55296.53 88888.00 2008-06-07 19:13:19.500 159 12468.60 93.28 55296.55 88888.00 2008-06-07 19:13:19.625 159 12468.60 93.33 55296.53 88888.00 2008-06-07 19:13:19.750 159 12468.58 93.35 55296.50 88888.00 2008-06-07 19:13:19.875 159 12468.55 93.35 55296.50 88888.00 2008-06-07 19:13:20.000 159 12468.55 93.38 55296.47 88888.00 2008-06-07 19:13:20.125 159 12468.52 93.35 55296.43 88888.00 2008-06-07 19:13:20.250 159 12468.60 93.35 55296.45 88888.00 2008-06-07 19:13:20.375 159 12468.62 93.38 55296.43 88888.00 2008-06-07 19:13:20.500 159 12468.62 93.40 55296.45 88888.00 2008-06-07 19:13:20.625 159 12468.55 93.42 55296.47 88888.00 2008-06-07 19:13:20.750 159 12468.50 93.45 55296.47 88888.00 2008-06-07 19:13:20.875 159 12468.50 93.45 55296.45 88888.00 2008-06-07 19:13:21.000 159 12468.52 93.45 55296.45 88888.00 2008-06-07 19:13:21.125 159 12468.50 93.53 55296.43 88888.00 2008-06-07 19:13:21.250 159 12468.48 93.53 55296.45 88888.00 2008-06-07 19:13:21.375 159 12468.50 93.55 55296.47 88888.00 2008-06-07 19:13:21.500 159 12468.45 93.58 55296.50 88888.00 2008-06-07 19:13:21.625 159 12468.40 93.58 55296.47 88888.00 2008-06-07 19:13:21.750 159 12468.42 93.62 55296.50 88888.00 2008-06-07 19:13:21.875 159 12468.48 93.60 55296.50 88888.00 2008-06-07 19:13:22.000 159 12468.45 93.62 55296.50 88888.00 2008-06-07 19:13:22.125 159 12468.45 93.65 55296.47 88888.00 2008-06-07 19:13:22.250 159 12468.42 93.65 55296.50 88888.00 2008-06-07 19:13:22.375 159 12468.38 93.67 55296.50 88888.00 2008-06-07 19:13:22.500 159 12468.48 93.65 55296.47 88888.00 2008-06-07 19:13:22.625 159 12468.48 93.67 55296.47 88888.00 2008-06-07 19:13:22.750 159 12468.45 93.67 55296.53 88888.00 2008-06-07 19:13:22.875 159 12468.48 93.72 55296.50 88888.00 2008-06-07 19:13:23.000 159 12468.50 93.75 55296.47 88888.00 2008-06-07 19:13:23.125 159 12468.55 93.75 55296.47 88888.00 2008-06-07 19:13:23.250 159 12468.55 93.78 55296.50 88888.00 2008-06-07 19:13:23.375 159 12468.58 93.80 55296.53 88888.00 2008-06-07 19:13:23.500 159 12468.50 93.83 55296.55 88888.00 2008-06-07 19:13:23.625 159 12468.48 93.85 55296.53 88888.00 2008-06-07 19:13:23.750 159 12468.42 93.88 55296.50 88888.00 2008-06-07 19:13:23.875 159 12468.35 93.85 55296.47 88888.00 2008-06-07 19:13:24.000 159 12468.35 93.88 55296.45 88888.00 2008-06-07 19:13:24.125 159 12468.38 93.88 55296.47 88888.00 2008-06-07 19:13:24.250 159 12468.38 93.90 55296.47 88888.00 2008-06-07 19:13:24.375 159 12468.40 93.90 55296.45 88888.00 2008-06-07 19:13:24.500 159 12468.38 93.92 55296.50 88888.00 2008-06-07 19:13:24.625 159 12468.40 93.92 55296.53 88888.00 2008-06-07 19:13:24.750 159 12468.33 93.95 55296.50 88888.00 2008-06-07 19:13:24.875 159 12468.33 93.97 55296.50 88888.00 2008-06-07 19:13:25.000 159 12468.40 93.97 55296.47 88888.00 2008-06-07 19:13:25.125 159 12468.40 94.00 55296.45 88888.00 2008-06-07 19:13:25.250 159 12468.38 94.00 55296.50 88888.00 2008-06-07 19:13:25.375 159 12468.42 94.05 55296.50 88888.00 2008-06-07 19:13:25.500 159 12468.35 94.08 55296.53 88888.00 2008-06-07 19:13:25.625 159 12468.30 94.10 55296.53 88888.00 2008-06-07 19:13:25.750 159 12468.33 94.10 55296.50 88888.00 2008-06-07 19:13:25.875 159 12468.33 94.12 55296.50 88888.00 2008-06-07 19:13:26.000 159 12468.30 94.12 55296.50 88888.00 2008-06-07 19:13:26.125 159 12468.25 94.15 55296.47 88888.00 2008-06-07 19:13:26.250 159 12468.25 94.15 55296.47 88888.00 2008-06-07 19:13:26.375 159 12468.25 94.15 55296.45 88888.00 2008-06-07 19:13:26.500 159 12468.25 94.17 55296.47 88888.00 2008-06-07 19:13:26.625 159 12468.23 94.22 55296.47 88888.00 2008-06-07 19:13:26.750 159 12468.23 94.25 55296.53 88888.00 2008-06-07 19:13:26.875 159 12468.27 94.22 55296.53 88888.00 2008-06-07 19:13:27.000 159 12468.27 94.25 55296.47 88888.00 2008-06-07 19:13:27.125 159 12468.23 94.25 55296.50 88888.00 2008-06-07 19:13:27.250 159 12468.20 94.28 55296.53 88888.00 2008-06-07 19:13:27.375 159 12468.25 94.30 55296.47 88888.00 2008-06-07 19:13:27.500 159 12468.30 94.30 55296.45 88888.00 2008-06-07 19:13:27.625 159 12468.33 94.33 55296.45 88888.00 2008-06-07 19:13:27.750 159 12468.30 94.35 55296.45 88888.00 2008-06-07 19:13:27.875 159 12468.38 94.38 55296.45 88888.00 2008-06-07 19:13:28.000 159 12468.40 94.38 55296.50 88888.00 2008-06-07 19:13:28.125 159 12468.35 94.40 55296.47 88888.00 2008-06-07 19:13:28.250 159 12468.25 94.42 55296.47 88888.00 2008-06-07 19:13:28.375 159 12468.35 94.42 55296.47 88888.00 2008-06-07 19:13:28.500 159 12468.38 94.45 55296.50 88888.00 2008-06-07 19:13:28.625 159 12468.35 94.45 55296.50 88888.00 2008-06-07 19:13:28.750 159 12468.23 94.45 55296.50 88888.00 2008-06-07 19:13:28.875 159 12468.20 94.47 55296.47 88888.00 2008-06-07 19:13:29.000 159 12468.30 94.47 55296.47 88888.00 2008-06-07 19:13:29.125 159 12468.35 94.50 55296.53 88888.00 2008-06-07 19:13:29.250 159 12468.30 94.53 55296.53 88888.00 2008-06-07 19:13:29.375 159 12468.27 94.53 55296.50 88888.00 2008-06-07 19:13:29.500 159 12468.27 94.58 55296.53 88888.00 2008-06-07 19:13:29.625 159 12468.27 94.60 55296.53 88888.00 2008-06-07 19:13:29.750 159 12468.30 94.60 55296.55 88888.00 2008-06-07 19:13:29.875 159 12468.27 94.62 55296.55 88888.00 2008-06-07 19:13:30.000 159 12468.23 94.62 55296.55 88888.00 2008-06-07 19:13:30.125 159 12468.20 94.60 55296.53 88888.00 2008-06-07 19:13:30.250 159 12468.20 94.60 55296.50 88888.00 2008-06-07 19:13:30.375 159 12468.20 94.62 55296.47 88888.00 2008-06-07 19:13:30.500 159 12468.20 94.67 55296.53 88888.00 2008-06-07 19:13:30.625 159 12468.15 94.67 55296.55 88888.00 2008-06-07 19:13:30.750 159 12468.12 94.67 55296.53 88888.00 2008-06-07 19:13:30.875 159 12468.12 94.65 55296.53 88888.00 2008-06-07 19:13:31.000 159 12468.10 94.67 55296.47 88888.00 2008-06-07 19:13:31.125 159 12468.12 94.72 55296.47 88888.00 2008-06-07 19:13:31.250 159 12468.17 94.78 55296.50 88888.00 2008-06-07 19:13:31.375 159 12468.20 94.83 55296.50 88888.00 2008-06-07 19:13:31.500 159 12468.15 94.80 55296.50 88888.00 2008-06-07 19:13:31.625 159 12468.10 94.80 55296.50 88888.00 2008-06-07 19:13:31.750 159 12468.17 94.83 55296.50 88888.00 2008-06-07 19:13:31.875 159 12468.17 94.83 55296.50 88888.00 2008-06-07 19:13:32.000 159 12468.17 94.83 55296.50 88888.00 2008-06-07 19:13:32.125 159 12468.12 94.85 55296.45 88888.00 2008-06-07 19:13:32.250 159 12468.15 94.88 55296.47 88888.00 2008-06-07 19:13:32.375 159 12468.20 94.90 55296.47 88888.00 2008-06-07 19:13:32.500 159 12468.15 94.90 55296.47 88888.00 2008-06-07 19:13:32.625 159 12468.12 94.92 55296.47 88888.00 2008-06-07 19:13:32.750 159 12468.10 94.95 55296.47 88888.00 2008-06-07 19:13:32.875 159 12468.08 94.95 55296.50 88888.00 2008-06-07 19:13:33.000 159 12468.15 94.92 55296.45 88888.00 2008-06-07 19:13:33.125 159 12468.15 94.92 55296.45 88888.00 2008-06-07 19:13:33.250 159 12468.12 94.95 55296.50 88888.00 2008-06-07 19:13:33.375 159 12468.08 94.95 55296.47 88888.00 2008-06-07 19:13:33.500 159 12468.10 94.95 55296.45 88888.00 2008-06-07 19:13:33.625 159 12468.10 95.00 55296.47 88888.00 2008-06-07 19:13:33.750 159 12468.08 95.03 55296.47 88888.00 2008-06-07 19:13:33.875 159 12468.08 95.05 55296.47 88888.00 2008-06-07 19:13:34.000 159 12468.05 95.05 55296.50 88888.00 2008-06-07 19:13:34.125 159 12468.02 95.03 55296.50 88888.00 2008-06-07 19:13:34.250 159 12468.02 95.05 55296.47 88888.00 2008-06-07 19:13:34.375 159 12468.08 95.10 55296.50 88888.00 2008-06-07 19:13:34.500 159 12468.00 95.10 55296.50 88888.00 2008-06-07 19:13:34.625 159 12468.00 95.08 55296.45 88888.00 2008-06-07 19:13:34.750 159 12468.08 95.08 55296.47 88888.00 2008-06-07 19:13:34.875 159 12468.12 95.10 55296.47 88888.00 2008-06-07 19:13:35.000 159 12468.08 95.10 55296.45 88888.00 2008-06-07 19:13:35.125 159 12468.02 95.10 55296.45 88888.00 2008-06-07 19:13:35.250 159 12467.95 95.12 55296.45 88888.00 2008-06-07 19:13:35.375 159 12468.02 95.15 55296.45 88888.00 2008-06-07 19:13:35.500 159 12468.10 95.17 55296.45 88888.00 2008-06-07 19:13:35.625 159 12468.10 95.17 55296.43 88888.00 2008-06-07 19:13:35.750 159 12468.00 95.17 55296.45 88888.00 2008-06-07 19:13:35.875 159 12467.95 95.17 55296.47 88888.00 2008-06-07 19:13:36.000 159 12467.95 95.17 55296.43 88888.00 2008-06-07 19:13:36.125 159 12468.00 95.20 55296.47 88888.00 2008-06-07 19:13:36.250 159 12467.98 95.20 55296.50 88888.00 2008-06-07 19:13:36.375 159 12467.98 95.22 55296.43 88888.00 2008-06-07 19:13:36.500 159 12468.00 95.22 55296.43 88888.00 2008-06-07 19:13:36.625 159 12467.92 95.22 55296.50 88888.00 2008-06-07 19:13:36.750 159 12467.90 95.25 55296.50 88888.00 2008-06-07 19:13:36.875 159 12467.92 95.25 55296.50 88888.00 2008-06-07 19:13:37.000 159 12467.92 95.25 55296.47 88888.00 2008-06-07 19:13:37.125 159 12467.90 95.25 55296.47 88888.00 2008-06-07 19:13:37.250 159 12467.88 95.25 55296.50 88888.00 2008-06-07 19:13:37.375 159 12467.88 95.25 55296.50 88888.00 2008-06-07 19:13:37.500 159 12467.85 95.28 55296.50 88888.00 2008-06-07 19:13:37.625 159 12467.85 95.28 55296.53 88888.00 2008-06-07 19:13:37.750 159 12467.80 95.33 55296.50 88888.00 2008-06-07 19:13:37.875 159 12467.85 95.35 55296.53 88888.00 2008-06-07 19:13:38.000 159 12467.90 95.35 55296.55 88888.00 2008-06-07 19:13:38.125 159 12467.92 95.35 55296.53 88888.00 2008-06-07 19:13:38.250 159 12467.88 95.33 55296.50 88888.00 2008-06-07 19:13:38.375 159 12467.88 95.35 55296.47 88888.00 2008-06-07 19:13:38.500 159 12467.90 95.40 55296.47 88888.00 2008-06-07 19:13:38.625 159 12467.90 95.42 55296.50 88888.00 2008-06-07 19:13:38.750 159 12467.88 95.45 55296.53 88888.00 2008-06-07 19:13:38.875 159 12467.88 95.42 55296.55 88888.00 2008-06-07 19:13:39.000 159 12467.80 95.42 55296.55 88888.00 2008-06-07 19:13:39.125 159 12467.75 95.45 55296.55 88888.00 2008-06-07 19:13:39.250 159 12467.73 95.40 55296.53 88888.00 2008-06-07 19:13:39.375 159 12467.75 95.45 55296.50 88888.00 2008-06-07 19:13:39.500 159 12467.77 95.45 55296.53 88888.00 2008-06-07 19:13:39.625 159 12467.75 95.47 55296.55 88888.00 2008-06-07 19:13:39.750 159 12467.73 95.47 55296.57 88888.00 2008-06-07 19:13:39.875 159 12467.77 95.50 55296.60 88888.00 2008-06-07 19:13:40.000 159 12467.73 95.53 55296.55 88888.00 2008-06-07 19:13:40.125 159 12467.65 95.50 55296.53 88888.00 2008-06-07 19:13:40.250 159 12467.67 95.50 55296.57 88888.00 2008-06-07 19:13:40.375 159 12467.75 95.53 55296.57 88888.00 2008-06-07 19:13:40.500 159 12467.75 95.58 55296.57 88888.00 2008-06-07 19:13:40.625 159 12467.73 95.55 55296.55 88888.00 2008-06-07 19:13:40.750 159 12467.65 95.55 55296.55 88888.00 2008-06-07 19:13:40.875 159 12467.62 95.53 55296.55 88888.00 2008-06-07 19:13:41.000 159 12467.62 95.53 55296.55 88888.00 2008-06-07 19:13:41.125 159 12467.65 95.58 55296.60 88888.00 2008-06-07 19:13:41.250 159 12467.65 95.58 55296.57 88888.00 2008-06-07 19:13:41.375 159 12467.67 95.58 55296.55 88888.00 2008-06-07 19:13:41.500 159 12467.58 95.55 55296.55 88888.00 2008-06-07 19:13:41.625 159 12467.50 95.55 55296.55 88888.00 2008-06-07 19:13:41.750 159 12467.48 95.60 55296.55 88888.00 2008-06-07 19:13:41.875 159 12467.42 95.62 55296.57 88888.00 2008-06-07 19:13:42.000 159 12467.40 95.60 55296.53 88888.00 2008-06-07 19:13:42.125 159 12467.42 95.60 55296.53 88888.00 2008-06-07 19:13:42.250 159 12467.40 95.62 55296.57 88888.00 2008-06-07 19:13:42.375 159 12467.40 95.65 55296.57 88888.00 2008-06-07 19:13:42.500 159 12467.45 95.65 55296.60 88888.00 2008-06-07 19:13:42.625 159 12467.45 95.65 55296.57 88888.00 2008-06-07 19:13:42.750 159 12467.45 95.67 55296.60 88888.00 2008-06-07 19:13:42.875 159 12467.45 95.67 55296.57 88888.00 2008-06-07 19:13:43.000 159 12467.42 95.67 55296.60 88888.00 2008-06-07 19:13:43.125 159 12467.45 95.70 55296.62 88888.00 2008-06-07 19:13:43.250 159 12467.45 95.70 55296.60 88888.00 2008-06-07 19:13:43.375 159 12467.45 95.67 55296.57 88888.00 2008-06-07 19:13:43.500 159 12467.45 95.67 55296.60 88888.00 2008-06-07 19:13:43.625 159 12467.45 95.70 55296.62 88888.00 2008-06-07 19:13:43.750 159 12467.42 95.72 55296.65 88888.00 2008-06-07 19:13:43.875 159 12467.38 95.72 55296.65 88888.00 2008-06-07 19:13:44.000 159 12467.35 95.72 55296.65 88888.00 2008-06-07 19:13:44.125 159 12467.33 95.75 55296.68 88888.00 2008-06-07 19:13:44.250 159 12467.33 95.75 55296.68 88888.00 2008-06-07 19:13:44.375 159 12467.33 95.75 55296.68 88888.00 2008-06-07 19:13:44.500 159 12467.27 95.75 55296.65 88888.00 2008-06-07 19:13:44.625 159 12467.15 95.80 55296.68 88888.00 2008-06-07 19:13:44.750 159 12467.20 95.80 55296.70 88888.00 2008-06-07 19:13:44.875 159 12467.25 95.78 55296.68 88888.00 2008-06-07 19:13:45.000 159 12467.27 95.80 55296.65 88888.00 2008-06-07 19:13:45.125 159 12467.30 95.83 55296.68 88888.00 2008-06-07 19:13:45.250 159 12467.23 95.78 55296.70 88888.00 2008-06-07 19:13:45.375 159 12467.17 95.83 55296.70 88888.00 2008-06-07 19:13:45.500 159 12467.15 95.83 55296.72 88888.00 2008-06-07 19:13:45.625 159 12467.15 95.83 55296.72 88888.00 2008-06-07 19:13:45.750 159 12467.25 95.83 55296.70 88888.00 2008-06-07 19:13:45.875 159 12467.25 95.80 55296.72 88888.00 2008-06-07 19:13:46.000 159 12467.17 95.83 55296.70 88888.00 2008-06-07 19:13:46.125 159 12467.15 95.85 55296.70 88888.00 2008-06-07 19:13:46.250 159 12467.10 95.85 55296.70 88888.00 2008-06-07 19:13:46.375 159 12467.12 95.88 55296.70 88888.00 2008-06-07 19:13:46.500 159 12467.12 95.85 55296.68 88888.00 2008-06-07 19:13:46.625 159 12467.17 95.85 55296.68 88888.00 2008-06-07 19:13:46.750 159 12467.20 95.85 55296.70 88888.00 2008-06-07 19:13:46.875 159 12467.17 95.88 55296.70 88888.00 2008-06-07 19:13:47.000 159 12467.15 95.90 55296.68 88888.00 2008-06-07 19:13:47.125 159 12467.12 95.92 55296.68 88888.00 2008-06-07 19:13:47.250 159 12467.08 95.92 55296.70 88888.00 2008-06-07 19:13:47.375 159 12467.12 95.95 55296.70 88888.00 2008-06-07 19:13:47.500 159 12467.15 95.92 55296.70 88888.00 2008-06-07 19:13:47.625 159 12467.12 95.92 55296.70 88888.00 2008-06-07 19:13:47.750 159 12467.10 95.92 55296.72 88888.00 2008-06-07 19:13:47.875 159 12467.12 95.95 55296.75 88888.00 2008-06-07 19:13:48.000 159 12467.15 95.92 55296.72 88888.00 2008-06-07 19:13:48.125 159 12467.15 95.92 55296.70 88888.00 2008-06-07 19:13:48.250 159 12467.10 95.97 55296.72 88888.00 2008-06-07 19:13:48.375 159 12467.15 96.00 55296.72 88888.00 2008-06-07 19:13:48.500 159 12467.10 96.00 55296.70 88888.00 2008-06-07 19:13:48.625 159 12467.08 96.00 55296.75 88888.00 2008-06-07 19:13:48.750 159 12467.08 95.97 55296.75 88888.00 2008-06-07 19:13:48.875 159 12467.10 95.97 55296.72 88888.00 2008-06-07 19:13:49.000 159 12467.10 95.97 55296.70 88888.00 2008-06-07 19:13:49.125 159 12467.10 96.00 55296.70 88888.00 2008-06-07 19:13:49.250 159 12467.15 95.97 55296.70 88888.00 2008-06-07 19:13:49.375 159 12467.25 96.00 55296.72 88888.00 2008-06-07 19:13:49.500 159 12467.33 96.03 55296.75 88888.00 2008-06-07 19:13:49.625 159 12467.38 96.03 55296.72 88888.00 2008-06-07 19:13:49.750 159 12467.35 96.00 55296.70 88888.00 2008-06-07 19:13:49.875 159 12467.27 96.00 55296.70 88888.00 2008-06-07 19:13:50.000 159 12467.25 96.00 55296.72 88888.00 2008-06-07 19:13:50.125 159 12467.23 96.00 55296.72 88888.00 2008-06-07 19:13:50.250 159 12467.23 96.03 55296.78 88888.00 2008-06-07 19:13:50.375 159 12467.27 96.05 55296.78 88888.00 2008-06-07 19:13:50.500 159 12467.27 96.05 55296.75 88888.00 2008-06-07 19:13:50.625 159 12467.27 96.00 55296.70 88888.00 2008-06-07 19:13:50.750 159 12467.30 96.05 55296.70 88888.00 2008-06-07 19:13:50.875 159 12467.27 96.03 55296.72 88888.00 2008-06-07 19:13:51.000 159 12467.25 96.03 55296.72 88888.00 2008-06-07 19:13:51.125 159 12467.25 96.05 55296.72 88888.00 2008-06-07 19:13:51.250 159 12467.33 96.03 55296.75 88888.00 2008-06-07 19:13:51.375 159 12467.30 96.03 55296.72 88888.00 2008-06-07 19:13:51.500 159 12467.27 96.03 55296.70 88888.00 2008-06-07 19:13:51.625 159 12467.27 96.03 55296.70 88888.00 2008-06-07 19:13:51.750 159 12467.27 96.00 55296.70 88888.00 2008-06-07 19:13:51.875 159 12467.30 96.03 55296.72 88888.00 2008-06-07 19:13:52.000 159 12467.27 96.03 55296.70 88888.00 2008-06-07 19:13:52.125 159 12467.33 96.05 55296.70 88888.00 2008-06-07 19:13:52.250 159 12467.38 96.05 55296.72 88888.00 2008-06-07 19:13:52.375 159 12467.40 96.03 55296.75 88888.00 2008-06-07 19:13:52.500 159 12467.40 96.03 55296.75 88888.00 2008-06-07 19:13:52.625 159 12467.42 96.03 55296.70 88888.00 2008-06-07 19:13:52.750 159 12467.45 96.00 55296.70 88888.00 2008-06-07 19:13:52.875 159 12467.42 96.00 55296.68 88888.00 2008-06-07 19:13:53.000 159 12467.45 96.03 55296.70 88888.00 2008-06-07 19:13:53.125 159 12467.45 96.03 55296.75 88888.00 2008-06-07 19:13:53.250 159 12467.48 95.97 55296.75 88888.00 2008-06-07 19:13:53.375 159 12467.50 95.97 55296.72 88888.00 2008-06-07 19:13:53.500 159 12467.45 95.97 55296.75 88888.00 2008-06-07 19:13:53.625 159 12467.48 96.00 55296.78 88888.00 2008-06-07 19:13:53.750 159 12467.48 96.00 55296.75 88888.00 2008-06-07 19:13:53.875 159 12467.42 95.97 55296.78 88888.00 2008-06-07 19:13:54.000 159 12467.42 95.95 55296.75 88888.00 2008-06-07 19:13:54.125 159 12467.48 95.95 55296.75 88888.00 2008-06-07 19:13:54.250 159 12467.55 95.92 55296.78 88888.00 2008-06-07 19:13:54.375 159 12467.60 95.95 55296.75 88888.00 2008-06-07 19:13:54.500 159 12467.58 95.95 55296.78 88888.00 2008-06-07 19:13:54.625 159 12467.62 95.97 55296.78 88888.00 2008-06-07 19:13:54.750 159 12467.58 95.97 55296.78 88888.00 2008-06-07 19:13:54.875 159 12467.55 95.92 55296.78 88888.00 2008-06-07 19:13:55.000 159 12467.55 95.92 55296.78 88888.00 2008-06-07 19:13:55.125 159 12467.58 95.95 55296.78 88888.00 2008-06-07 19:13:55.250 159 12467.52 95.92 55296.78 88888.00 2008-06-07 19:13:55.375 159 12467.52 95.92 55296.75 88888.00 2008-06-07 19:13:55.500 159 12467.55 95.90 55296.78 88888.00 2008-06-07 19:13:55.625 159 12467.58 95.88 55296.78 88888.00 2008-06-07 19:13:55.750 159 12467.60 95.88 55296.78 88888.00 2008-06-07 19:13:55.875 159 12467.52 95.90 55296.78 88888.00 2008-06-07 19:13:56.000 159 12467.45 95.90 55296.78 88888.00 2008-06-07 19:13:56.125 159 12467.48 95.90 55296.78 88888.00 2008-06-07 19:13:56.250 159 12467.55 95.88 55296.78 88888.00 2008-06-07 19:13:56.375 159 12467.58 95.85 55296.78 88888.00 2008-06-07 19:13:56.500 159 12467.58 95.85 55296.78 88888.00 2008-06-07 19:13:56.625 159 12467.62 95.88 55296.80 88888.00 2008-06-07 19:13:56.750 159 12467.67 95.90 55296.80 88888.00 2008-06-07 19:13:56.875 159 12467.65 95.85 55296.80 88888.00 2008-06-07 19:13:57.000 159 12467.60 95.80 55296.80 88888.00 2008-06-07 19:13:57.125 159 12467.62 95.80 55296.80 88888.00 2008-06-07 19:13:57.250 159 12467.60 95.83 55296.78 88888.00 2008-06-07 19:13:57.375 159 12467.62 95.85 55296.80 88888.00 2008-06-07 19:13:57.500 159 12467.58 95.85 55296.78 88888.00 2008-06-07 19:13:57.625 159 12467.58 95.83 55296.80 88888.00 2008-06-07 19:13:57.750 159 12467.58 95.83 55296.78 88888.00 2008-06-07 19:13:57.875 159 12467.58 95.80 55296.78 88888.00 2008-06-07 19:13:58.000 159 12467.60 95.80 55296.80 88888.00 2008-06-07 19:13:58.125 159 12467.62 95.78 55296.80 88888.00 2008-06-07 19:13:58.250 159 12467.60 95.75 55296.78 88888.00 2008-06-07 19:13:58.375 159 12467.55 95.78 55296.78 88888.00 2008-06-07 19:13:58.500 159 12467.45 95.75 55296.85 88888.00 2008-06-07 19:13:58.625 159 12467.42 95.75 55296.88 88888.00 2008-06-07 19:13:58.750 159 12467.48 95.78 55296.90 88888.00 2008-06-07 19:13:58.875 159 12467.50 95.80 55296.90 88888.00 2008-06-07 19:13:59.000 159 12467.52 95.78 55296.88 88888.00 2008-06-07 19:13:59.125 159 12467.50 95.75 55296.82 88888.00 2008-06-07 19:13:59.250 159 12467.52 95.72 55296.85 88888.00 2008-06-07 19:13:59.375 159 12467.58 95.72 55296.82 88888.00 2008-06-07 19:13:59.500 159 12467.52 95.72 55296.78 88888.00 2008-06-07 19:13:59.625 159 12467.48 95.70 55296.78 88888.00 2008-06-07 19:13:59.750 159 12467.52 95.70 55296.85 88888.00 2008-06-07 19:13:59.875 159 12467.55 95.72 55296.90 88888.00 2008-06-07 19:14:00.000 159 12467.58 95.72 55296.88 88888.00 2008-06-07 19:14:00.125 159 12467.58 95.75 55296.85 88888.00 2008-06-07 19:14:00.250 159 12467.52 95.72 55296.85 88888.00 2008-06-07 19:14:00.375 159 12467.50 95.70 55296.82 88888.00 2008-06-07 19:14:00.500 159 12467.52 95.70 55296.82 88888.00 2008-06-07 19:14:00.625 159 12467.60 95.70 55296.82 88888.00 2008-06-07 19:14:00.750 159 12467.60 95.70 55296.85 88888.00 2008-06-07 19:14:00.875 159 12467.62 95.70 55296.88 88888.00 2008-06-07 19:14:01.000 159 12467.62 95.67 55296.88 88888.00 2008-06-07 19:14:01.125 159 12467.58 95.67 55296.88 88888.00 2008-06-07 19:14:01.250 159 12467.48 95.62 55296.85 88888.00 2008-06-07 19:14:01.375 159 12467.42 95.65 55296.88 88888.00 2008-06-07 19:14:01.500 159 12467.42 95.67 55296.85 88888.00 2008-06-07 19:14:01.625 159 12467.48 95.67 55296.82 88888.00 2008-06-07 19:14:01.750 159 12467.50 95.65 55296.85 88888.00 2008-06-07 19:14:01.875 159 12467.55 95.65 55296.82 88888.00 2008-06-07 19:14:02.000 159 12467.58 95.67 55296.82 88888.00 2008-06-07 19:14:02.125 159 12467.55 95.70 55296.85 88888.00 2008-06-07 19:14:02.250 159 12467.50 95.70 55296.88 88888.00 2008-06-07 19:14:02.375 159 12467.50 95.70 55296.88 88888.00 2008-06-07 19:14:02.500 159 12467.50 95.70 55296.88 88888.00 2008-06-07 19:14:02.625 159 12467.48 95.70 55296.88 88888.00 2008-06-07 19:14:02.750 159 12467.48 95.70 55296.88 88888.00 2008-06-07 19:14:02.875 159 12467.45 95.67 55296.88 88888.00 2008-06-07 19:14:03.000 159 12467.45 95.65 55296.85 88888.00 2008-06-07 19:14:03.125 159 12467.48 95.65 55296.85 88888.00 2008-06-07 19:14:03.250 159 12467.40 95.67 55296.90 88888.00 2008-06-07 19:14:03.375 159 12467.45 95.67 55296.90 88888.00 2008-06-07 19:14:03.500 159 12467.52 95.65 55296.90 88888.00 2008-06-07 19:14:03.625 159 12467.50 95.67 55296.90 88888.00 2008-06-07 19:14:03.750 159 12467.52 95.70 55296.90 88888.00 2008-06-07 19:14:03.875 159 12467.52 95.70 55296.88 88888.00 2008-06-07 19:14:04.000 159 12467.50 95.67 55296.88 88888.00 2008-06-07 19:14:04.125 159 12467.48 95.65 55296.88 88888.00 2008-06-07 19:14:04.250 159 12467.45 95.70 55296.93 88888.00 2008-06-07 19:14:04.375 159 12467.48 95.70 55296.95 88888.00 2008-06-07 19:14:04.500 159 12467.48 95.70 55297.00 88888.00 2008-06-07 19:14:04.625 159 12467.48 95.70 55296.97 88888.00 2008-06-07 19:14:04.750 159 12467.50 95.72 55296.93 88888.00 2008-06-07 19:14:04.875 159 12467.42 95.70 55296.95 88888.00 2008-06-07 19:14:05.000 159 12467.40 95.67 55296.95 88888.00 2008-06-07 19:14:05.125 159 12467.38 95.70 55296.95 88888.00 2008-06-07 19:14:05.250 159 12467.38 95.70 55296.93 88888.00 2008-06-07 19:14:05.375 159 12467.45 95.72 55296.93 88888.00 2008-06-07 19:14:05.500 159 12467.52 95.72 55296.95 88888.00 2008-06-07 19:14:05.625 159 12467.50 95.72 55296.95 88888.00 2008-06-07 19:14:05.750 159 12467.50 95.72 55296.95 88888.00 2008-06-07 19:14:05.875 159 12467.45 95.75 55296.97 88888.00 2008-06-07 19:14:06.000 159 12467.42 95.78 55296.95 88888.00 2008-06-07 19:14:06.125 159 12467.40 95.72 55296.95 88888.00 2008-06-07 19:14:06.250 159 12467.38 95.70 55296.93 88888.00 2008-06-07 19:14:06.375 159 12467.38 95.72 55296.93 88888.00 2008-06-07 19:14:06.500 159 12467.40 95.78 55296.90 88888.00 2008-06-07 19:14:06.625 159 12467.42 95.78 55296.95 88888.00 2008-06-07 19:14:06.750 159 12467.45 95.80 55297.00 88888.00 2008-06-07 19:14:06.875 159 12467.40 95.80 55297.00 88888.00 2008-06-07 19:14:07.000 159 12467.38 95.80 55297.00 88888.00 2008-06-07 19:14:07.125 159 12467.40 95.80 55297.03 88888.00 2008-06-07 19:14:07.250 159 12467.40 95.80 55297.00 88888.00 2008-06-07 19:14:07.375 159 12467.40 95.83 55297.03 88888.00 2008-06-07 19:14:07.500 159 12467.45 95.85 55296.97 88888.00 2008-06-07 19:14:07.625 159 12467.50 95.85 55297.00 88888.00 2008-06-07 19:14:07.750 159 12467.45 95.83 55297.00 88888.00 2008-06-07 19:14:07.875 159 12467.42 95.85 55296.95 88888.00 2008-06-07 19:14:08.000 159 12467.45 95.88 55296.95 88888.00 2008-06-07 19:14:08.125 159 12467.50 95.88 55296.97 88888.00 2008-06-07 19:14:08.250 159 12467.45 95.85 55297.03 88888.00 2008-06-07 19:14:08.375 159 12467.42 95.83 55297.05 88888.00 2008-06-07 19:14:08.500 159 12467.45 95.85 55297.03 88888.00 2008-06-07 19:14:08.625 159 12467.50 95.88 55297.03 88888.00 2008-06-07 19:14:08.750 159 12467.48 95.88 55296.97 88888.00 2008-06-07 19:14:08.875 159 12467.50 95.90 55297.03 88888.00 2008-06-07 19:14:09.000 159 12467.48 95.90 55296.97 88888.00 2008-06-07 19:14:09.125 159 12467.48 95.92 55297.00 88888.00 2008-06-07 19:14:09.250 159 12467.52 95.88 55296.97 88888.00 2008-06-07 19:14:09.375 159 12467.55 95.90 55296.95 88888.00 2008-06-07 19:14:09.500 159 12467.48 95.95 55296.97 88888.00 2008-06-07 19:14:09.625 159 12467.50 95.97 55296.97 88888.00 2008-06-07 19:14:09.750 159 12467.60 95.95 55297.00 88888.00 2008-06-07 19:14:09.875 159 12467.62 95.95 55297.00 88888.00 2008-06-07 19:14:10.000 159 12467.62 95.95 55297.00 88888.00 2008-06-07 19:14:10.125 159 12467.60 95.97 55297.03 88888.00 2008-06-07 19:14:10.250 159 12467.65 95.97 55297.03 88888.00 2008-06-07 19:14:10.375 159 12467.67 95.97 55297.05 88888.00 2008-06-07 19:14:10.500 159 12467.73 96.00 55297.05 88888.00 2008-06-07 19:14:10.625 159 12467.73 96.00 55297.00 88888.00 2008-06-07 19:14:10.750 159 12467.67 96.00 55297.00 88888.00 2008-06-07 19:14:10.875 159 12467.73 96.00 55297.00 88888.00 2008-06-07 19:14:11.000 159 12467.80 96.03 55297.03 88888.00 2008-06-07 19:14:11.125 159 12467.77 96.03 55297.00 88888.00 2008-06-07 19:14:11.250 159 12467.70 96.03 55296.97 88888.00 2008-06-07 19:14:11.375 159 12467.67 96.05 55296.97 88888.00 2008-06-07 19:14:11.500 159 12467.65 96.08 55296.97 88888.00 2008-06-07 19:14:11.625 159 12467.70 96.05 55296.97 88888.00 2008-06-07 19:14:11.750 159 12467.80 96.05 55297.00 88888.00 2008-06-07 19:14:11.875 159 12467.85 96.05 55297.00 88888.00 2008-06-07 19:14:12.000 159 12467.80 96.05 55296.97 88888.00 2008-06-07 19:14:12.125 159 12467.75 96.08 55296.97 88888.00 2008-06-07 19:14:12.250 159 12467.77 96.08 55297.00 88888.00 2008-06-07 19:14:12.375 159 12467.85 96.08 55296.95 88888.00 2008-06-07 19:14:12.500 159 12467.85 96.08 55296.93 88888.00 2008-06-07 19:14:12.625 159 12467.88 96.05 55296.95 88888.00 2008-06-07 19:14:12.750 159 12467.92 96.08 55296.93 88888.00 2008-06-07 19:14:12.875 159 12467.98 96.08 55296.95 88888.00 2008-06-07 19:14:13.000 159 12467.98 96.08 55296.93 88888.00 2008-06-07 19:14:13.125 159 12467.92 96.08 55296.97 88888.00 2008-06-07 19:14:13.250 159 12467.95 96.05 55297.00 88888.00 2008-06-07 19:14:13.375 159 12468.00 96.10 55297.00 88888.00 2008-06-07 19:14:13.500 159 12467.98 96.10 55297.00 88888.00 2008-06-07 19:14:13.625 159 12467.98 96.10 55296.97 88888.00 2008-06-07 19:14:13.750 159 12468.05 96.10 55296.97 88888.00 2008-06-07 19:14:13.875 159 12468.05 96.12 55297.00 88888.00 2008-06-07 19:14:14.000 159 12468.02 96.10 55297.00 88888.00 2008-06-07 19:14:14.125 159 12468.00 96.08 55297.00 88888.00 2008-06-07 19:14:14.250 159 12468.05 96.05 55297.03 88888.00 2008-06-07 19:14:14.375 159 12468.12 96.08 55297.00 88888.00 2008-06-07 19:14:14.500 159 12468.23 96.08 55297.00 88888.00 2008-06-07 19:14:14.625 159 12468.27 96.10 55297.00 88888.00 2008-06-07 19:14:14.750 159 12468.30 96.10 55297.03 88888.00 2008-06-07 19:14:14.875 159 12468.33 96.10 55297.03 88888.00 2008-06-07 19:14:15.000 159 12468.35 96.08 55297.00 88888.00 2008-06-07 19:14:15.125 159 12468.30 96.08 55297.03 88888.00 2008-06-07 19:14:15.250 159 12468.27 96.08 55297.00 88888.00 2008-06-07 19:14:15.375 159 12468.33 96.08 55297.00 88888.00 2008-06-07 19:14:15.500 159 12468.33 96.10 55297.03 88888.00 2008-06-07 19:14:15.625 159 12468.27 96.08 55297.05 88888.00 2008-06-07 19:14:15.750 159 12468.33 96.08 55297.05 88888.00 2008-06-07 19:14:15.875 159 12468.38 96.08 55297.00 88888.00 2008-06-07 19:14:16.000 159 12468.40 96.05 55296.97 88888.00 2008-06-07 19:14:16.125 159 12468.42 96.05 55297.00 88888.00 2008-06-07 19:14:16.250 159 12468.50 96.03 55297.00 88888.00 2008-06-07 19:14:16.375 159 12468.50 96.05 55297.00 88888.00 2008-06-07 19:14:16.500 159 12468.48 96.05 55297.00 88888.00 2008-06-07 19:14:16.625 159 12468.45 96.03 55297.00 88888.00 2008-06-07 19:14:16.750 159 12468.45 96.03 55297.00 88888.00 2008-06-07 19:14:16.875 159 12468.52 96.00 55297.00 88888.00 2008-06-07 19:14:17.000 159 12468.60 96.00 55296.95 88888.00 2008-06-07 19:14:17.125 159 12468.55 96.00 55296.97 88888.00 2008-06-07 19:14:17.250 159 12468.55 96.00 55296.97 88888.00 2008-06-07 19:14:17.375 159 12468.60 96.00 55297.03 88888.00 2008-06-07 19:14:17.500 159 12468.62 96.00 55297.05 88888.00 2008-06-07 19:14:17.625 159 12468.62 96.00 55297.05 88888.00 2008-06-07 19:14:17.750 159 12468.58 95.97 55297.03 88888.00 2008-06-07 19:14:17.875 159 12468.50 95.97 55297.03 88888.00 2008-06-07 19:14:18.000 159 12468.52 95.95 55297.00 88888.00 2008-06-07 19:14:18.125 159 12468.55 95.95 55297.03 88888.00 2008-06-07 19:14:18.250 159 12468.55 95.92 55297.03 88888.00 2008-06-07 19:14:18.375 159 12468.60 95.90 55297.03 88888.00 2008-06-07 19:14:18.500 159 12468.62 95.85 55297.05 88888.00 2008-06-07 19:14:18.625 159 12468.67 95.88 55297.05 88888.00 2008-06-07 19:14:18.750 159 12468.70 95.88 55297.07 88888.00 2008-06-07 19:14:18.875 159 12468.65 95.90 55297.07 88888.00 2008-06-07 19:14:19.000 159 12468.67 95.85 55297.05 88888.00 2008-06-07 19:14:19.125 159 12468.62 95.80 55297.03 88888.00 2008-06-07 19:14:19.250 159 12468.65 95.75 55297.03 88888.00 2008-06-07 19:14:19.375 159 12468.77 95.78 55297.00 88888.00 2008-06-07 19:14:19.500 159 12468.85 95.80 55297.03 88888.00 2008-06-07 19:14:19.625 159 12468.85 95.80 55297.05 88888.00 2008-06-07 19:14:19.750 159 12468.83 95.80 55297.07 88888.00 2008-06-07 19:14:19.875 159 12468.83 95.80 55297.10 88888.00 2008-06-07 19:14:20.000 159 12468.85 95.80 55297.12 88888.00 2008-06-07 19:14:20.125 159 12468.80 95.75 55297.07 88888.00 2008-06-07 19:14:20.250 159 12468.77 95.75 55297.07 88888.00 2008-06-07 19:14:20.375 159 12468.73 95.72 55297.10 88888.00 2008-06-07 19:14:20.500 159 12468.75 95.70 55297.07 88888.00 2008-06-07 19:14:20.625 159 12468.83 95.72 55297.07 88888.00 2008-06-07 19:14:20.750 159 12468.85 95.70 55297.07 88888.00 2008-06-07 19:14:20.875 159 12468.90 95.67 55297.10 88888.00 2008-06-07 19:14:21.000 159 12468.92 95.67 55297.05 88888.00 2008-06-07 19:14:21.125 159 12468.98 95.65 55297.03 88888.00 2008-06-07 19:14:21.250 159 12468.98 95.60 55297.05 88888.00 2008-06-07 19:14:21.375 159 12468.95 95.60 55297.07 88888.00 2008-06-07 19:14:21.500 159 12468.90 95.60 55297.07 88888.00 2008-06-07 19:14:21.625 159 12468.92 95.58 55297.10 88888.00 2008-06-07 19:14:21.750 159 12468.90 95.58 55297.07 88888.00 2008-06-07 19:14:21.875 159 12468.88 95.55 55297.07 88888.00 2008-06-07 19:14:22.000 159 12468.92 95.53 55297.05 88888.00 2008-06-07 19:14:22.125 159 12468.92 95.50 55297.07 88888.00 2008-06-07 19:14:22.250 159 12468.88 95.47 55297.10 88888.00 2008-06-07 19:14:22.375 159 12468.85 95.47 55297.07 88888.00 2008-06-07 19:14:22.500 159 12468.83 95.47 55297.07 88888.00 2008-06-07 19:14:22.625 159 12468.88 95.45 55297.07 88888.00 2008-06-07 19:14:22.750 159 12468.90 95.42 55297.12 88888.00 2008-06-07 19:14:22.875 159 12468.90 95.40 55297.12 88888.00 2008-06-07 19:14:23.000 159 12468.92 95.38 55297.15 88888.00 2008-06-07 19:14:23.125 159 12468.90 95.40 55297.12 88888.00 2008-06-07 19:14:23.250 159 12468.95 95.35 55297.12 88888.00 2008-06-07 19:14:23.375 159 12468.95 95.35 55297.15 88888.00 2008-06-07 19:14:23.500 159 12468.92 95.33 55297.18 88888.00 2008-06-07 19:14:23.625 159 12468.90 95.33 55297.12 88888.00 2008-06-07 19:14:23.750 159 12468.90 95.28 55297.12 88888.00 2008-06-07 19:14:23.875 159 12468.90 95.28 55297.12 88888.00 2008-06-07 19:14:24.000 159 12468.95 95.28 55297.15 88888.00 2008-06-07 19:14:24.125 159 12468.98 95.28 55297.18 88888.00 2008-06-07 19:14:24.250 159 12468.95 95.25 55297.18 88888.00 2008-06-07 19:14:24.375 159 12468.95 95.22 55297.18 88888.00 2008-06-07 19:14:24.500 159 12469.00 95.22 55297.15 88888.00 2008-06-07 19:14:24.625 159 12468.98 95.22 55297.18 88888.00 2008-06-07 19:14:24.750 159 12468.95 95.20 55297.18 88888.00 2008-06-07 19:14:24.875 159 12468.88 95.17 55297.18 88888.00 2008-06-07 19:14:25.000 159 12468.85 95.17 55297.20 88888.00 2008-06-07 19:14:25.125 159 12468.90 95.17 55297.20 88888.00 2008-06-07 19:14:25.250 159 12468.83 95.10 55297.22 88888.00 2008-06-07 19:14:25.375 159 12468.80 95.10 55297.22 88888.00 2008-06-07 19:14:25.500 159 12468.88 95.08 55297.20 88888.00 2008-06-07 19:14:25.625 159 12468.98 95.10 55297.20 88888.00 2008-06-07 19:14:25.750 159 12468.98 95.10 55297.22 88888.00 2008-06-07 19:14:25.875 159 12468.92 95.08 55297.25 88888.00 2008-06-07 19:14:26.000 159 12468.90 95.05 55297.22 88888.00 2008-06-07 19:14:26.125 159 12468.90 95.00 55297.20 88888.00 2008-06-07 19:14:26.250 159 12468.92 94.97 55297.18 88888.00 2008-06-07 19:14:26.375 159 12468.92 94.97 55297.20 88888.00 2008-06-07 19:14:26.500 159 12468.88 94.97 55297.25 88888.00 2008-06-07 19:14:26.625 159 12468.90 95.00 55297.28 88888.00 2008-06-07 19:14:26.750 159 12469.02 95.00 55297.25 88888.00 2008-06-07 19:14:26.875 159 12469.05 94.97 55297.25 88888.00 2008-06-07 19:14:27.000 159 12469.00 94.95 55297.25 88888.00 2008-06-07 19:14:27.125 159 12468.90 94.92 55297.25 88888.00 2008-06-07 19:14:27.250 159 12468.85 94.88 55297.25 88888.00 2008-06-07 19:14:27.375 159 12468.88 94.88 55297.22 88888.00 2008-06-07 19:14:27.500 159 12468.95 94.88 55297.22 88888.00 2008-06-07 19:14:27.625 159 12469.00 94.90 55297.25 88888.00 2008-06-07 19:14:27.750 159 12469.00 94.88 55297.22 88888.00 2008-06-07 19:14:27.875 159 12468.95 94.85 55297.18 88888.00 2008-06-07 19:14:28.000 159 12469.00 94.83 55297.15 88888.00 2008-06-07 19:14:28.125 159 12469.05 94.83 55297.18 88888.00 2008-06-07 19:14:28.250 159 12469.00 94.80 55297.20 88888.00 2008-06-07 19:14:28.375 159 12469.02 94.83 55297.20 88888.00 2008-06-07 19:14:28.500 159 12469.08 94.80 55297.20 88888.00 2008-06-07 19:14:28.625 159 12469.02 94.75 55297.22 88888.00 2008-06-07 19:14:28.750 159 12468.98 94.75 55297.22 88888.00 2008-06-07 19:14:28.875 159 12468.92 94.75 55297.22 88888.00 2008-06-07 19:14:29.000 159 12468.88 94.75 55297.18 88888.00 2008-06-07 19:14:29.125 159 12468.88 94.75 55297.20 88888.00 2008-06-07 19:14:29.250 159 12468.90 94.72 55297.20 88888.00 2008-06-07 19:14:29.375 159 12468.95 94.70 55297.22 88888.00 2008-06-07 19:14:29.500 159 12468.90 94.72 55297.22 88888.00 2008-06-07 19:14:29.625 159 12468.92 94.72 55297.20 88888.00 2008-06-07 19:14:29.750 159 12468.88 94.70 55297.20 88888.00 2008-06-07 19:14:29.875 159 12468.90 94.70 55297.20 88888.00 2008-06-07 19:14:30.000 159 12468.95 94.70 55297.18 88888.00 2008-06-07 19:14:30.125 159 12469.00 94.67 55297.18 88888.00 2008-06-07 19:14:30.250 159 12468.95 94.70 55297.18 88888.00 2008-06-07 19:14:30.375 159 12469.00 94.70 55297.20 88888.00 2008-06-07 19:14:30.500 159 12469.02 94.72 55297.22 88888.00 2008-06-07 19:14:30.625 159 12469.00 94.72 55297.22 88888.00 2008-06-07 19:14:30.750 159 12469.00 94.72 55297.22 88888.00 2008-06-07 19:14:30.875 159 12468.95 94.72 55297.22 88888.00 2008-06-07 19:14:31.000 159 12468.95 94.75 55297.22 88888.00 2008-06-07 19:14:31.125 159 12468.95 94.72 55297.22 88888.00 2008-06-07 19:14:31.250 159 12468.90 94.70 55297.20 88888.00 2008-06-07 19:14:31.375 159 12468.92 94.70 55297.20 88888.00 2008-06-07 19:14:31.500 159 12468.95 94.70 55297.20 88888.00 2008-06-07 19:14:31.625 159 12469.00 94.70 55297.18 88888.00 2008-06-07 19:14:31.750 159 12469.02 94.70 55297.20 88888.00 2008-06-07 19:14:31.875 159 12469.00 94.70 55297.20 88888.00 2008-06-07 19:14:32.000 159 12468.95 94.70 55297.20 88888.00 2008-06-07 19:14:32.125 159 12468.88 94.70 55297.22 88888.00 2008-06-07 19:14:32.250 159 12468.90 94.70 55297.25 88888.00 2008-06-07 19:14:32.375 159 12468.98 94.72 55297.22 88888.00 2008-06-07 19:14:32.500 159 12469.02 94.72 55297.22 88888.00 2008-06-07 19:14:32.625 159 12469.00 94.70 55297.22 88888.00 2008-06-07 19:14:32.750 159 12469.00 94.70 55297.22 88888.00 2008-06-07 19:14:32.875 159 12468.95 94.70 55297.22 88888.00 2008-06-07 19:14:33.000 159 12468.98 94.70 55297.22 88888.00 2008-06-07 19:14:33.125 159 12469.02 94.72 55297.20 88888.00 2008-06-07 19:14:33.250 159 12469.02 94.70 55297.22 88888.00 2008-06-07 19:14:33.375 159 12468.98 94.67 55297.22 88888.00 2008-06-07 19:14:33.500 159 12468.98 94.72 55297.25 88888.00 2008-06-07 19:14:33.625 159 12469.02 94.72 55297.28 88888.00 2008-06-07 19:14:33.750 159 12469.05 94.75 55297.25 88888.00 2008-06-07 19:14:33.875 159 12469.05 94.75 55297.22 88888.00 2008-06-07 19:14:34.000 159 12469.02 94.70 55297.22 88888.00 2008-06-07 19:14:34.125 159 12469.00 94.72 55297.22 88888.00 2008-06-07 19:14:34.250 159 12468.98 94.75 55297.22 88888.00 2008-06-07 19:14:34.375 159 12469.05 94.75 55297.20 88888.00 2008-06-07 19:14:34.500 159 12469.02 94.72 55297.18 88888.00 2008-06-07 19:14:34.625 159 12469.02 94.75 55297.22 88888.00 2008-06-07 19:14:34.750 159 12469.05 94.78 55297.28 88888.00 2008-06-07 19:14:34.875 159 12469.05 94.78 55297.25 88888.00 2008-06-07 19:14:35.000 159 12469.00 94.75 55297.20 88888.00 2008-06-07 19:14:35.125 159 12468.98 94.78 55297.18 88888.00 2008-06-07 19:14:35.250 159 12469.00 94.80 55297.20 88888.00 2008-06-07 19:14:35.375 159 12469.02 94.83 55297.20 88888.00 2008-06-07 19:14:35.500 159 12469.00 94.83 55297.22 88888.00 2008-06-07 19:14:35.625 159 12469.00 94.78 55297.20 88888.00 2008-06-07 19:14:35.750 159 12469.02 94.80 55297.18 88888.00 2008-06-07 19:14:35.875 159 12469.05 94.83 55297.20 88888.00 2008-06-07 19:14:36.000 159 12469.10 94.85 55297.20 88888.00 2008-06-07 19:14:36.125 159 12469.12 94.85 55297.20 88888.00 2008-06-07 19:14:36.250 159 12469.12 94.83 55297.20 88888.00 2008-06-07 19:14:36.375 159 12469.15 94.85 55297.20 88888.00 2008-06-07 19:14:36.500 159 12469.10 94.88 55297.22 88888.00 2008-06-07 19:14:36.625 159 12469.05 94.90 55297.22 88888.00 2008-06-07 19:14:36.750 159 12469.02 94.88 55297.25 88888.00 2008-06-07 19:14:36.875 159 12469.08 94.88 55297.22 88888.00 2008-06-07 19:14:37.000 159 12469.15 94.90 55297.22 88888.00 2008-06-07 19:14:37.125 159 12469.20 94.90 55297.20 88888.00 2008-06-07 19:14:37.250 159 12469.12 94.88 55297.20 88888.00 2008-06-07 19:14:37.375 159 12469.20 94.90 55297.22 88888.00 2008-06-07 19:14:37.500 159 12469.23 94.95 55297.22 88888.00 2008-06-07 19:14:37.625 159 12469.15 94.95 55297.22 88888.00 2008-06-07 19:14:37.750 159 12469.17 94.95 55297.22 88888.00 2008-06-07 19:14:37.875 159 12469.20 94.95 55297.22 88888.00 2008-06-07 19:14:38.000 159 12469.23 94.95 55297.22 88888.00 2008-06-07 19:14:38.125 159 12469.30 94.95 55297.25 88888.00 2008-06-07 19:14:38.250 159 12469.25 94.97 55297.25 88888.00 2008-06-07 19:14:38.375 159 12469.25 94.97 55297.28 88888.00 2008-06-07 19:14:38.500 159 12469.27 95.00 55297.28 88888.00 2008-06-07 19:14:38.625 159 12469.25 95.00 55297.25 88888.00 2008-06-07 19:14:38.750 159 12469.27 95.00 55297.25 88888.00 2008-06-07 19:14:38.875 159 12469.30 95.00 55297.22 88888.00 2008-06-07 19:14:39.000 159 12469.27 94.97 55297.20 88888.00 2008-06-07 19:14:39.125 159 12469.27 94.97 55297.20 88888.00 2008-06-07 19:14:39.250 159 12469.30 95.03 55297.22 88888.00 2008-06-07 19:14:39.375 159 12469.38 95.05 55297.25 88888.00 2008-06-07 19:14:39.500 159 12469.33 95.05 55297.25 88888.00 2008-06-07 19:14:39.625 159 12469.30 95.03 55297.22 88888.00 2008-06-07 19:14:39.750 159 12469.35 95.05 55297.22 88888.00 2008-06-07 19:14:39.875 159 12469.35 95.05 55297.22 88888.00 2008-06-07 19:14:40.000 159 12469.33 95.08 55297.22 88888.00 2008-06-07 19:14:40.125 159 12469.27 95.08 55297.22 88888.00 2008-06-07 19:14:40.250 159 12469.30 95.05 55297.22 88888.00 2008-06-07 19:14:40.375 159 12469.40 95.10 55297.22 88888.00 2008-06-07 19:14:40.500 159 12469.45 95.12 55297.25 88888.00 2008-06-07 19:14:40.625 159 12469.42 95.12 55297.28 88888.00 2008-06-07 19:14:40.750 159 12469.48 95.12 55297.28 88888.00 2008-06-07 19:14:40.875 159 12469.52 95.10 55297.25 88888.00 2008-06-07 19:14:41.000 159 12469.50 95.12 55297.25 88888.00 2008-06-07 19:14:41.125 159 12469.48 95.15 55297.25 88888.00 2008-06-07 19:14:41.250 159 12469.42 95.12 55297.25 88888.00 2008-06-07 19:14:41.375 159 12469.45 95.15 55297.20 88888.00 2008-06-07 19:14:41.500 159 12469.48 95.15 55297.20 88888.00 2008-06-07 19:14:41.625 159 12469.48 95.15 55297.22 88888.00 2008-06-07 19:14:41.750 159 12469.45 95.15 55297.22 88888.00 2008-06-07 19:14:41.875 159 12469.42 95.17 55297.22 88888.00 2008-06-07 19:14:42.000 159 12469.40 95.17 55297.28 88888.00 2008-06-07 19:14:42.125 159 12469.48 95.20 55297.28 88888.00 2008-06-07 19:14:42.250 159 12469.52 95.20 55297.25 88888.00 2008-06-07 19:14:42.375 159 12469.58 95.17 55297.25 88888.00 2008-06-07 19:14:42.500 159 12469.58 95.20 55297.25 88888.00 2008-06-07 19:14:42.625 159 12469.58 95.20 55297.22 88888.00 2008-06-07 19:14:42.750 159 12469.60 95.22 55297.20 88888.00 2008-06-07 19:14:42.875 159 12469.58 95.22 55297.20 88888.00 2008-06-07 19:14:43.000 159 12469.48 95.22 55297.22 88888.00 2008-06-07 19:14:43.125 159 12469.45 95.22 55297.22 88888.00 2008-06-07 19:14:43.250 159 12469.48 95.22 55297.22 88888.00 2008-06-07 19:14:43.375 159 12469.50 95.25 55297.22 88888.00 2008-06-07 19:14:43.500 159 12469.48 95.25 55297.22 88888.00 2008-06-07 19:14:43.625 159 12469.48 95.25 55297.22 88888.00 2008-06-07 19:14:43.750 159 12469.45 95.30 55297.22 88888.00 2008-06-07 19:14:43.875 159 12469.50 95.28 55297.22 88888.00 2008-06-07 19:14:44.000 159 12469.50 95.30 55297.20 88888.00 2008-06-07 19:14:44.125 159 12469.55 95.30 55297.22 88888.00 2008-06-07 19:14:44.250 159 12469.52 95.33 55297.25 88888.00 2008-06-07 19:14:44.375 159 12469.55 95.35 55297.25 88888.00 2008-06-07 19:14:44.500 159 12469.52 95.33 55297.25 88888.00 2008-06-07 19:14:44.625 159 12469.50 95.33 55297.25 88888.00 2008-06-07 19:14:44.750 159 12469.50 95.33 55297.22 88888.00 2008-06-07 19:14:44.875 159 12469.52 95.35 55297.22 88888.00 2008-06-07 19:14:45.000 159 12469.52 95.35 55297.22 88888.00 2008-06-07 19:14:45.125 159 12469.50 95.35 55297.22 88888.00 2008-06-07 19:14:45.250 159 12469.45 95.33 55297.25 88888.00 2008-06-07 19:14:45.375 159 12469.58 95.33 55297.25 88888.00 2008-06-07 19:14:45.500 159 12469.58 95.38 55297.28 88888.00 2008-06-07 19:14:45.625 159 12469.52 95.35 55297.28 88888.00 2008-06-07 19:14:45.750 159 12469.55 95.35 55297.25 88888.00 2008-06-07 19:14:45.875 159 12469.58 95.40 55297.22 88888.00 2008-06-07 19:14:46.000 159 12469.58 95.40 55297.22 88888.00 2008-06-07 19:14:46.125 159 12469.55 95.40 55297.28 88888.00 2008-06-07 19:14:46.250 159 12469.52 95.38 55297.30 88888.00 2008-06-07 19:14:46.375 159 12469.55 95.40 55297.30 88888.00 2008-06-07 19:14:46.500 159 12469.55 95.40 55297.28 88888.00 2008-06-07 19:14:46.625 159 12469.58 95.42 55297.28 88888.00 2008-06-07 19:14:46.750 159 12469.55 95.42 55297.28 88888.00 2008-06-07 19:14:46.875 159 12469.52 95.45 55297.28 88888.00 2008-06-07 19:14:47.000 159 12469.52 95.45 55297.25 88888.00 2008-06-07 19:14:47.125 159 12469.58 95.45 55297.28 88888.00 2008-06-07 19:14:47.250 159 12469.55 95.42 55297.28 88888.00 2008-06-07 19:14:47.375 159 12469.50 95.42 55297.25 88888.00 2008-06-07 19:14:47.500 159 12469.50 95.42 55297.28 88888.00 2008-06-07 19:14:47.625 159 12469.55 95.47 55297.28 88888.00 2008-06-07 19:14:47.750 159 12469.55 95.45 55297.25 88888.00 2008-06-07 19:14:47.875 159 12469.52 95.45 55297.28 88888.00 2008-06-07 19:14:48.000 159 12469.48 95.45 55297.28 88888.00 2008-06-07 19:14:48.125 159 12469.52 95.45 55297.28 88888.00 2008-06-07 19:14:48.250 159 12469.52 95.47 55297.28 88888.00 2008-06-07 19:14:48.375 159 12469.58 95.50 55297.30 88888.00 2008-06-07 19:14:48.500 159 12469.60 95.45 55297.30 88888.00 2008-06-07 19:14:48.625 159 12469.60 95.50 55297.30 88888.00 2008-06-07 19:14:48.750 159 12469.58 95.53 55297.28 88888.00 2008-06-07 19:14:48.875 159 12469.60 95.50 55297.28 88888.00 2008-06-07 19:14:49.000 159 12469.62 95.50 55297.28 88888.00 2008-06-07 19:14:49.125 159 12469.58 95.53 55297.30 88888.00 2008-06-07 19:14:49.250 159 12469.52 95.50 55297.32 88888.00 2008-06-07 19:14:49.375 159 12469.50 95.50 55297.35 88888.00 2008-06-07 19:14:49.500 159 12469.52 95.50 55297.38 88888.00 2008-06-07 19:14:49.625 159 12469.50 95.50 55297.38 88888.00 2008-06-07 19:14:49.750 159 12469.48 95.53 55297.32 88888.00 2008-06-07 19:14:49.875 159 12469.48 95.50 55297.32 88888.00 2008-06-07 19:14:50.000 159 12469.50 95.45 55297.30 88888.00 2008-06-07 19:14:50.125 159 12469.52 95.47 55297.32 88888.00 2008-06-07 19:14:50.250 159 12469.52 95.50 55297.38 88888.00 2008-06-07 19:14:50.375 159 12469.50 95.50 55297.38 88888.00 2008-06-07 19:14:50.500 159 12469.42 95.50 55297.35 88888.00 2008-06-07 19:14:50.625 159 12469.48 95.50 55297.35 88888.00 2008-06-07 19:14:50.750 159 12469.52 95.45 55297.35 88888.00 2008-06-07 19:14:50.875 159 12469.50 95.45 55297.35 88888.00 2008-06-07 19:14:51.000 159 12469.45 95.47 55297.32 88888.00 2008-06-07 19:14:51.125 159 12469.42 95.47 55297.32 88888.00 2008-06-07 19:14:51.250 159 12469.45 95.45 55297.32 88888.00 2008-06-07 19:14:51.375 159 12469.50 95.45 55297.32 88888.00 2008-06-07 19:14:51.500 159 12469.48 95.45 55297.30 88888.00 2008-06-07 19:14:51.625 159 12469.48 95.45 55297.28 88888.00 2008-06-07 19:14:51.750 159 12469.48 95.47 55297.30 88888.00 2008-06-07 19:14:51.875 159 12469.48 95.47 55297.32 88888.00 2008-06-07 19:14:52.000 159 12469.48 95.47 55297.30 88888.00 2008-06-07 19:14:52.125 159 12469.45 95.45 55297.30 88888.00 2008-06-07 19:14:52.250 159 12469.45 95.45 55297.32 88888.00 2008-06-07 19:14:52.375 159 12469.50 95.50 55297.32 88888.00 2008-06-07 19:14:52.500 159 12469.48 95.47 55297.32 88888.00 2008-06-07 19:14:52.625 159 12469.45 95.47 55297.32 88888.00 2008-06-07 19:14:52.750 159 12469.42 95.47 55297.38 88888.00 2008-06-07 19:14:52.875 159 12469.42 95.45 55297.38 88888.00 2008-06-07 19:14:53.000 159 12469.40 95.47 55297.35 88888.00 2008-06-07 19:14:53.125 159 12469.45 95.45 55297.35 88888.00 2008-06-07 19:14:53.250 159 12469.45 95.45 55297.38 88888.00 2008-06-07 19:14:53.375 159 12469.50 95.42 55297.40 88888.00 2008-06-07 19:14:53.500 159 12469.45 95.45 55297.40 88888.00 2008-06-07 19:14:53.625 159 12469.48 95.45 55297.38 88888.00 2008-06-07 19:14:53.750 159 12469.50 95.47 55297.43 88888.00 2008-06-07 19:14:53.875 159 12469.50 95.47 55297.43 88888.00 2008-06-07 19:14:54.000 159 12469.50 95.42 55297.38 88888.00 2008-06-07 19:14:54.125 159 12469.48 95.42 55297.35 88888.00 2008-06-07 19:14:54.250 159 12469.45 95.42 55297.38 88888.00 2008-06-07 19:14:54.375 159 12469.48 95.45 55297.38 88888.00 2008-06-07 19:14:54.500 159 12469.48 95.45 55297.35 88888.00 2008-06-07 19:14:54.625 159 12469.50 95.42 55297.38 88888.00 2008-06-07 19:14:54.750 159 12469.52 95.42 55297.40 88888.00 2008-06-07 19:14:54.875 159 12469.50 95.38 55297.35 88888.00 2008-06-07 19:14:55.000 159 12469.50 95.38 55297.35 88888.00 2008-06-07 19:14:55.125 159 12469.48 95.40 55297.38 88888.00 2008-06-07 19:14:55.250 159 12469.48 95.38 55297.40 88888.00 2008-06-07 19:14:55.375 159 12469.52 95.38 55297.38 88888.00 2008-06-07 19:14:55.500 159 12469.52 95.35 55297.38 88888.00 2008-06-07 19:14:55.625 159 12469.52 95.35 55297.35 88888.00 2008-06-07 19:14:55.750 159 12469.52 95.38 55297.35 88888.00 2008-06-07 19:14:55.875 159 12469.58 95.38 55297.38 88888.00 2008-06-07 19:14:56.000 159 12469.55 95.38 55297.40 88888.00 2008-06-07 19:14:56.125 159 12469.50 95.35 55297.38 88888.00 2008-06-07 19:14:56.250 159 12469.52 95.33 55297.32 88888.00 2008-06-07 19:14:56.375 159 12469.60 95.38 55297.32 88888.00 2008-06-07 19:14:56.500 159 12469.62 95.35 55297.35 88888.00 2008-06-07 19:14:56.625 159 12469.60 95.33 55297.35 88888.00 2008-06-07 19:14:56.750 159 12469.60 95.35 55297.35 88888.00 2008-06-07 19:14:56.875 159 12469.60 95.35 55297.35 88888.00 2008-06-07 19:14:57.000 159 12469.65 95.35 55297.35 88888.00 2008-06-07 19:14:57.125 159 12469.62 95.33 55297.35 88888.00 2008-06-07 19:14:57.250 159 12469.62 95.33 55297.38 88888.00 2008-06-07 19:14:57.375 159 12469.67 95.33 55297.38 88888.00 2008-06-07 19:14:57.500 159 12469.62 95.33 55297.35 88888.00 2008-06-07 19:14:57.625 159 12469.55 95.30 55297.32 88888.00 2008-06-07 19:14:57.750 159 12469.52 95.30 55297.38 88888.00 2008-06-07 19:14:57.875 159 12469.50 95.30 55297.38 88888.00 2008-06-07 19:14:58.000 159 12469.55 95.30 55297.35 88888.00 2008-06-07 19:14:58.125 159 12469.55 95.33 55297.35 88888.00 2008-06-07 19:14:58.250 159 12469.48 95.33 55297.38 88888.00 2008-06-07 19:14:58.375 159 12469.45 95.33 55297.40 88888.00 2008-06-07 19:14:58.500 159 12469.50 95.33 55297.40 88888.00 2008-06-07 19:14:58.625 159 12469.58 95.33 55297.40 88888.00 2008-06-07 19:14:58.750 159 12469.58 95.30 55297.38 88888.00 2008-06-07 19:14:58.875 159 12469.55 95.28 55297.38 88888.00 2008-06-07 19:14:59.000 159 12469.55 95.28 55297.40 88888.00 2008-06-07 19:14:59.125 159 12469.58 95.28 55297.43 88888.00 2008-06-07 19:14:59.250 159 12469.60 95.25 55297.40 88888.00 2008-06-07 19:14:59.375 159 12469.67 95.28 55297.40 88888.00 2008-06-07 19:14:59.500 159 12469.67 95.28 55297.38 88888.00 2008-06-07 19:14:59.625 159 12469.65 95.28 55297.38 88888.00 2008-06-07 19:14:59.750 159 12469.62 95.28 55297.38 88888.00 2008-06-07 19:14:59.875 159 12469.62 95.25 55297.38 88888.00 2008-06-07 19:15:00.000 159 12469.65 95.25 55297.35 88888.00 2008-06-07 19:15:00.125 159 12469.62 95.25 55297.35 88888.00 2008-06-07 19:15:00.250 159 12469.58 95.28 55297.35 88888.00 2008-06-07 19:15:00.375 159 12469.60 95.28 55297.38 88888.00 2008-06-07 19:15:00.500 159 12469.58 95.28 55297.38 88888.00 2008-06-07 19:15:00.625 159 12469.58 95.25 55297.38 88888.00 2008-06-07 19:15:00.750 159 12469.60 95.22 55297.38 88888.00 2008-06-07 19:15:00.875 159 12469.62 95.22 55297.40 88888.00 2008-06-07 19:15:01.000 159 12469.65 95.25 55297.40 88888.00 2008-06-07 19:15:01.125 159 12469.67 95.25 55297.40 88888.00 2008-06-07 19:15:01.250 159 12469.60 95.22 55297.40 88888.00 2008-06-07 19:15:01.375 159 12469.65 95.25 55297.40 88888.00 2008-06-07 19:15:01.500 159 12469.67 95.28 55297.40 88888.00 2008-06-07 19:15:01.625 159 12469.73 95.30 55297.40 88888.00 2008-06-07 19:15:01.750 159 12469.73 95.28 55297.40 88888.00 2008-06-07 19:15:01.875 159 12469.70 95.30 55297.40 88888.00 2008-06-07 19:15:02.000 159 12469.73 95.30 55297.40 88888.00 2008-06-07 19:15:02.125 159 12469.73 95.28 55297.38 88888.00 2008-06-07 19:15:02.250 159 12469.62 95.25 55297.38 88888.00 2008-06-07 19:15:02.375 159 12469.65 95.28 55297.40 88888.00 2008-06-07 19:15:02.500 159 12469.60 95.30 55297.43 88888.00 2008-06-07 19:15:02.625 159 12469.65 95.33 55297.40 88888.00 2008-06-07 19:15:02.750 159 12469.73 95.30 55297.43 88888.00 2008-06-07 19:15:02.875 159 12469.73 95.30 55297.43 88888.00 2008-06-07 19:15:03.000 159 12469.65 95.30 55297.43 88888.00 2008-06-07 19:15:03.125 159 12469.65 95.33 55297.43 88888.00 2008-06-07 19:15:03.250 159 12469.65 95.38 55297.43 88888.00 2008-06-07 19:15:03.375 159 12469.65 95.38 55297.43 88888.00 2008-06-07 19:15:03.500 159 12469.62 95.38 55297.43 88888.00 2008-06-07 19:15:03.625 159 12469.65 95.35 55297.43 88888.00 2008-06-07 19:15:03.750 159 12469.60 95.38 55297.40 88888.00 2008-06-07 19:15:03.875 159 12469.55 95.35 55297.38 88888.00 2008-06-07 19:15:04.000 159 12469.50 95.33 55297.38 88888.00 2008-06-07 19:15:04.125 159 12469.50 95.33 55297.40 88888.00 2008-06-07 19:15:04.250 159 12469.50 95.35 55297.43 88888.00 2008-06-07 19:15:04.375 159 12469.48 95.35 55297.43 88888.00 2008-06-07 19:15:04.500 159 12469.45 95.38 55297.43 88888.00 2008-06-07 19:15:04.625 159 12469.50 95.38 55297.47 88888.00 2008-06-07 19:15:04.750 159 12469.55 95.38 55297.43 88888.00 2008-06-07 19:15:04.875 159 12469.50 95.38 55297.40 88888.00 2008-06-07 19:15:05.000 159 12469.42 95.38 55297.43 88888.00 2008-06-07 19:15:05.125 159 12469.42 95.40 55297.45 88888.00 2008-06-07 19:15:05.250 159 12469.42 95.40 55297.45 88888.00 2008-06-07 19:15:05.375 159 12469.48 95.40 55297.43 88888.00 2008-06-07 19:15:05.500 159 12469.50 95.42 55297.43 88888.00 2008-06-07 19:15:05.625 159 12469.52 95.42 55297.47 88888.00 2008-06-07 19:15:05.750 159 12469.50 95.42 55297.47 88888.00 2008-06-07 19:15:05.875 159 12469.52 95.47 55297.47 88888.00 2008-06-07 19:15:06.000 159 12469.55 95.50 55297.43 88888.00 2008-06-07 19:15:06.125 159 12469.55 95.50 55297.45 88888.00 2008-06-07 19:15:06.250 159 12469.48 95.47 55297.47 88888.00 2008-06-07 19:15:06.375 159 12469.48 95.47 55297.47 88888.00 2008-06-07 19:15:06.500 159 12469.48 95.50 55297.45 88888.00 2008-06-07 19:15:06.625 159 12469.45 95.50 55297.43 88888.00 2008-06-07 19:15:06.750 159 12469.42 95.45 55297.43 88888.00 2008-06-07 19:15:06.875 159 12469.45 95.50 55297.43 88888.00 2008-06-07 19:15:07.000 159 12469.48 95.50 55297.40 88888.00 2008-06-07 19:15:07.125 159 12469.50 95.55 55297.43 88888.00 2008-06-07 19:15:07.250 159 12469.50 95.53 55297.43 88888.00 2008-06-07 19:15:07.375 159 12469.50 95.55 55297.43 88888.00 2008-06-07 19:15:07.500 159 12469.45 95.60 55297.45 88888.00 2008-06-07 19:15:07.625 159 12469.45 95.55 55297.43 88888.00 2008-06-07 19:15:07.750 159 12469.48 95.58 55297.45 88888.00 2008-06-07 19:15:07.875 159 12469.42 95.60 55297.45 88888.00 2008-06-07 19:15:08.000 159 12469.42 95.60 55297.45 88888.00 2008-06-07 19:15:08.125 159 12469.45 95.60 55297.43 88888.00 2008-06-07 19:15:08.250 159 12469.38 95.55 55297.43 88888.00 2008-06-07 19:15:08.375 159 12469.38 95.60 55297.43 88888.00 2008-06-07 19:15:08.500 159 12469.38 95.60 55297.45 88888.00 2008-06-07 19:15:08.625 159 12469.38 95.62 55297.45 88888.00 2008-06-07 19:15:08.750 159 12469.40 95.65 55297.45 88888.00 2008-06-07 19:15:08.875 159 12469.42 95.65 55297.43 88888.00 2008-06-07 19:15:09.000 159 12469.38 95.65 55297.43 88888.00 2008-06-07 19:15:09.125 159 12469.33 95.65 55297.40 88888.00 2008-06-07 19:15:09.250 159 12469.30 95.65 55297.40 88888.00 2008-06-07 19:15:09.375 159 12469.35 95.65 55297.40 88888.00 2008-06-07 19:15:09.500 159 12469.33 95.65 55297.43 88888.00 2008-06-07 19:15:09.625 159 12469.33 95.67 55297.45 88888.00 2008-06-07 19:15:09.750 159 12469.30 95.65 55297.43 88888.00 2008-06-07 19:15:09.875 159 12469.30 95.67 55297.45 88888.00 2008-06-07 19:15:10.000 159 12469.30 95.70 55297.45 88888.00 2008-06-07 19:15:10.125 159 12469.25 95.70 55297.45 88888.00 2008-06-07 19:15:10.250 159 12469.23 95.67 55297.43 88888.00 2008-06-07 19:15:10.375 159 12469.25 95.67 55297.43 88888.00 2008-06-07 19:15:10.500 159 12469.23 95.62 55297.40 88888.00 2008-06-07 19:15:10.625 159 12469.27 95.67 55297.45 88888.00 2008-06-07 19:15:10.750 159 12469.27 95.70 55297.45 88888.00 2008-06-07 19:15:10.875 159 12469.30 95.72 55297.45 88888.00 2008-06-07 19:15:11.000 159 12469.33 95.80 55297.43 88888.00 2008-06-07 19:15:11.125 159 12469.27 95.80 55297.43 88888.00 2008-06-07 19:15:11.250 159 12469.23 95.78 55297.45 88888.00 2008-06-07 19:15:11.375 159 12469.25 95.78 55297.45 88888.00 2008-06-07 19:15:11.500 159 12469.25 95.75 55297.47 88888.00 2008-06-07 19:15:11.625 159 12469.33 95.83 55297.53 88888.00 2008-06-07 19:15:11.750 159 12469.35 95.83 55297.45 88888.00 2008-06-07 19:15:11.875 159 12469.23 95.72 55297.40 88888.00 2008-06-07 19:15:12.000 159 12469.17 95.72 55297.43 88888.00 2008-06-07 19:15:12.125 159 12469.15 95.75 55297.45 88888.00 2008-06-07 19:15:12.250 159 12469.17 95.70 55297.43 88888.00 2008-06-07 19:15:12.375 159 12469.17 95.72 55297.43 88888.00 2008-06-07 19:15:12.500 159 12469.17 95.78 55297.43 88888.00 2008-06-07 19:15:12.625 159 12469.15 95.75 55297.43 88888.00 2008-06-07 19:15:12.750 159 12469.20 95.80 55297.45 88888.00 2008-06-07 19:15:12.875 159 12469.20 95.83 55297.50 88888.00 2008-06-07 19:15:13.000 159 12469.10 95.70 55297.47 88888.00 2008-06-07 19:15:13.125 159 12469.10 95.70 55297.45 88888.00 2008-06-07 19:15:13.250 159 12469.15 95.80 55297.45 88888.00 2008-06-07 19:15:13.375 159 12469.12 95.75 55297.40 88888.00 2008-06-07 19:15:13.500 159 12469.10 95.72 55297.40 88888.00 2008-06-07 19:15:13.625 159 12469.17 95.80 55297.43 88888.00 2008-06-07 19:15:13.750 159 12469.12 95.83 55297.43 88888.00 2008-06-07 19:15:13.875 159 12469.02 95.78 55297.45 88888.00 2008-06-07 19:15:14.000 159 12468.98 95.75 55297.43 88888.00 2008-06-07 19:15:14.125 159 12469.05 95.72 55297.47 88888.00 2008-06-07 19:15:14.250 159 12468.98 95.75 55297.45 88888.00 2008-06-07 19:15:14.375 159 12468.98 95.78 55297.43 88888.00 2008-06-07 19:15:14.500 159 12469.05 95.80 55297.47 88888.00 2008-06-07 19:15:14.625 159 12469.02 95.78 55297.47 88888.00 2008-06-07 19:15:14.750 159 12469.10 95.78 55297.47 88888.00 2008-06-07 19:15:14.875 159 12469.12 95.80 55297.47 88888.00 2008-06-07 19:15:15.000 159 12469.10 95.80 55297.45 88888.00 2008-06-07 19:15:15.125 159 12469.10 95.83 55297.45 88888.00 2008-06-07 19:15:15.250 159 12469.10 95.78 55297.40 88888.00 2008-06-07 19:15:15.375 159 12469.08 95.78 55297.43 88888.00 2008-06-07 19:15:15.500 159 12469.05 95.72 55297.45 88888.00 2008-06-07 19:15:15.625 159 12469.08 95.78 55297.45 88888.00 2008-06-07 19:15:15.750 159 12469.08 95.85 55297.47 88888.00 2008-06-07 19:15:15.875 159 12469.08 95.83 55297.45 88888.00 2008-06-07 19:15:16.000 159 12469.12 95.85 55297.45 88888.00 2008-06-07 19:15:16.125 159 12469.12 95.88 55297.43 88888.00 2008-06-07 19:15:16.250 159 12469.12 95.83 55297.43 88888.00 2008-06-07 19:15:16.375 159 12469.15 95.80 55297.43 88888.00 2008-06-07 19:15:16.500 159 12469.12 95.80 55297.45 88888.00 2008-06-07 19:15:16.625 159 12469.08 95.78 55297.45 88888.00 2008-06-07 19:15:16.750 159 12469.10 95.80 55297.43 88888.00 2008-06-07 19:15:16.875 159 12469.08 95.78 55297.40 88888.00 2008-06-07 19:15:17.000 159 12469.08 95.78 55297.43 88888.00 2008-06-07 19:15:17.125 159 12469.08 95.75 55297.40 88888.00 2008-06-07 19:15:17.250 159 12469.05 95.75 55297.43 88888.00 2008-06-07 19:15:17.375 159 12469.12 95.78 55297.45 88888.00 2008-06-07 19:15:17.500 159 12469.10 95.75 55297.45 88888.00 2008-06-07 19:15:17.625 159 12469.08 95.75 55297.45 88888.00 2008-06-07 19:15:17.750 159 12469.10 95.80 55297.45 88888.00 2008-06-07 19:15:17.875 159 12469.17 95.85 55297.47 88888.00 2008-06-07 19:15:18.000 159 12469.17 95.88 55297.47 88888.00 2008-06-07 19:15:18.125 159 12469.23 95.85 55297.53 88888.00 2008-06-07 19:15:18.250 159 12469.23 95.80 55297.53 88888.00 2008-06-07 19:15:18.375 159 12469.20 95.80 55297.50 88888.00 2008-06-07 19:15:18.500 159 12469.12 95.80 55297.47 88888.00 2008-06-07 19:15:18.625 159 12469.10 95.75 55297.50 88888.00 2008-06-07 19:15:18.750 159 12469.12 95.75 55297.47 88888.00 2008-06-07 19:15:18.875 159 12469.12 95.78 55297.43 88888.00 2008-06-07 19:15:19.000 159 12469.20 95.80 55297.43 88888.00 2008-06-07 19:15:19.125 159 12469.20 95.78 55297.43 88888.00 2008-06-07 19:15:19.250 159 12469.12 95.70 55297.40 88888.00 2008-06-07 19:15:19.375 159 12469.12 95.72 55297.43 88888.00 2008-06-07 19:15:19.500 159 12469.17 95.72 55297.43 88888.00 2008-06-07 19:15:19.625 159 12469.20 95.75 55297.45 88888.00 2008-06-07 19:15:19.750 159 12469.20 95.80 55297.50 88888.00 2008-06-07 19:15:19.875 159 12469.23 95.78 55297.47 88888.00 2008-06-07 19:15:20.000 159 12469.25 95.78 55297.45 88888.00 2008-06-07 19:15:20.125 159 12469.38 95.80 55297.45 88888.00 2008-06-07 19:15:20.250 159 12469.30 95.72 55297.40 88888.00 2008-06-07 19:15:20.375 159 12469.30 95.78 55297.40 88888.00 2008-06-07 19:15:20.500 159 12469.30 95.78 55297.43 88888.00 2008-06-07 19:15:20.625 159 12469.35 95.80 55297.45 88888.00 2008-06-07 19:15:20.750 159 12469.30 95.80 55297.47 88888.00 2008-06-07 19:15:20.875 159 12469.27 95.75 55297.50 88888.00 2008-06-07 19:15:21.000 159 12469.27 95.72 55297.50 88888.00 2008-06-07 19:15:21.125 159 12469.33 95.72 55297.53 88888.00 2008-06-07 19:15:21.250 159 12469.42 95.75 55297.53 88888.00 2008-06-07 19:15:21.375 159 12469.45 95.80 55297.50 88888.00 2008-06-07 19:15:21.500 159 12469.40 95.67 55297.45 88888.00 2008-06-07 19:15:21.625 159 12469.38 95.67 55297.45 88888.00 2008-06-07 19:15:21.750 159 12469.45 95.78 55297.47 88888.00 2008-06-07 19:15:21.875 159 12469.48 95.78 55297.45 88888.00 2008-06-07 19:15:22.000 159 12469.35 95.67 55297.43 88888.00 2008-06-07 19:15:22.125 159 12469.30 95.62 55297.43 88888.00 2008-06-07 19:15:22.250 159 12469.35 95.70 55297.47 88888.00 2008-06-07 19:15:22.375 159 12469.40 95.72 55297.50 88888.00 2008-06-07 19:15:22.500 159 12469.45 95.80 55297.55 88888.00 2008-06-07 19:15:22.625 159 12469.40 95.78 55297.53 88888.00 2008-06-07 19:15:22.750 159 12469.40 95.75 55297.47 88888.00 2008-06-07 19:15:22.875 159 12469.42 95.65 55297.45 88888.00 2008-06-07 19:15:23.000 159 12469.42 95.67 55297.43 88888.00 2008-06-07 19:15:23.125 159 12469.38 95.67 55297.47 88888.00 2008-06-07 19:15:23.250 159 12469.33 95.72 55297.53 88888.00 2008-06-07 19:15:23.375 159 12469.33 95.72 55297.47 88888.00 2008-06-07 19:15:23.500 159 12469.30 95.72 55297.45 88888.00 2008-06-07 19:15:23.625 159 12469.33 95.72 55297.45 88888.00 2008-06-07 19:15:23.750 159 12469.40 95.70 55297.45 88888.00 2008-06-07 19:15:23.875 159 12469.42 95.72 55297.47 88888.00 2008-06-07 19:15:24.000 159 12469.33 95.70 55297.45 88888.00 2008-06-07 19:15:24.125 159 12469.30 95.62 55297.45 88888.00 2008-06-07 19:15:24.250 159 12469.27 95.65 55297.45 88888.00 2008-06-07 19:15:24.375 159 12469.35 95.65 55297.40 88888.00 2008-06-07 19:15:24.500 159 12469.35 95.67 55297.40 88888.00 2008-06-07 19:15:24.625 159 12469.35 95.72 55297.43 88888.00 2008-06-07 19:15:24.750 159 12469.38 95.78 55297.45 88888.00 2008-06-07 19:15:24.875 159 12469.40 95.80 55297.50 88888.00 2008-06-07 19:15:25.000 159 12469.38 95.75 55297.43 88888.00 2008-06-07 19:15:25.125 159 12469.35 95.75 55297.43 88888.00 2008-06-07 19:15:25.250 159 12469.35 95.80 55297.45 88888.00 2008-06-07 19:15:25.375 159 12469.33 95.85 55297.45 88888.00 2008-06-07 19:15:25.500 159 12469.38 95.83 55297.45 88888.00 2008-06-07 19:15:25.625 159 12469.40 95.80 55297.40 88888.00 2008-06-07 19:15:25.750 159 12469.40 95.83 55297.43 88888.00 2008-06-07 19:15:25.875 159 12469.48 95.88 55297.47 88888.00 2008-06-07 19:15:26.000 159 12469.52 95.85 55297.45 88888.00 2008-06-07 19:15:26.125 159 12469.48 95.72 55297.43 88888.00 2008-06-07 19:15:26.250 159 12469.48 95.75 55297.45 88888.00 2008-06-07 19:15:26.375 159 12469.50 95.78 55297.43 88888.00 2008-06-07 19:15:26.500 159 12469.45 95.83 55297.43 88888.00 2008-06-07 19:15:26.625 159 12469.40 95.80 55297.43 88888.00 2008-06-07 19:15:26.750 159 12469.40 95.78 55297.45 88888.00 2008-06-07 19:15:26.875 159 12469.48 95.80 55297.43 88888.00 2008-06-07 19:15:27.000 159 12469.45 95.80 55297.40 88888.00 2008-06-07 19:15:27.125 159 12469.40 95.83 55297.40 88888.00 2008-06-07 19:15:27.250 159 12469.42 95.83 55297.40 88888.00 2008-06-07 19:15:27.375 159 12469.45 95.85 55297.40 88888.00 2008-06-07 19:15:27.500 159 12469.40 95.85 55297.45 88888.00 2008-06-07 19:15:27.625 159 12469.38 95.88 55297.47 88888.00 2008-06-07 19:15:27.750 159 12469.30 95.85 55297.47 88888.00 2008-06-07 19:15:27.875 159 12469.35 95.85 55297.45 88888.00 2008-06-07 19:15:28.000 159 12469.38 95.85 55297.43 88888.00 2008-06-07 19:15:28.125 159 12469.35 95.85 55297.40 88888.00 2008-06-07 19:15:28.250 159 12469.27 95.88 55297.43 88888.00 2008-06-07 19:15:28.375 159 12469.30 95.88 55297.43 88888.00 2008-06-07 19:15:28.500 159 12469.38 95.88 55297.45 88888.00 2008-06-07 19:15:28.625 159 12469.30 95.92 55297.45 88888.00 2008-06-07 19:15:28.750 159 12469.27 95.92 55297.45 88888.00 2008-06-07 19:15:28.875 159 12469.30 95.92 55297.43 88888.00 2008-06-07 19:15:29.000 159 12469.30 95.95 55297.43 88888.00 2008-06-07 19:15:29.125 159 12469.25 95.92 55297.45 88888.00 2008-06-07 19:15:29.250 159 12469.20 95.88 55297.43 88888.00 2008-06-07 19:15:29.375 159 12469.23 95.88 55297.43 88888.00 2008-06-07 19:15:29.500 159 12469.23 95.90 55297.45 88888.00 2008-06-07 19:15:29.625 159 12469.25 95.95 55297.47 88888.00 2008-06-07 19:15:29.750 159 12469.20 95.95 55297.45 88888.00 2008-06-07 19:15:29.875 159 12469.20 95.95 55297.45 88888.00 2008-06-07 19:15:30.000 159 12469.17 95.95 55297.45 88888.00 2008-06-07 19:15:30.125 159 12469.17 95.95 55297.45 88888.00 2008-06-07 19:15:30.250 159 12469.15 95.95 55297.45 88888.00 2008-06-07 19:15:30.375 159 12469.17 95.97 55297.45 88888.00 2008-06-07 19:15:30.500 159 12469.25 95.97 55297.43 88888.00 2008-06-07 19:15:30.625 159 12469.27 95.97 55297.47 88888.00 2008-06-07 19:15:30.750 159 12469.25 96.00 55297.47 88888.00 2008-06-07 19:15:30.875 159 12469.27 96.00 55297.45 88888.00 2008-06-07 19:15:31.000 159 12469.23 95.97 55297.45 88888.00 2008-06-07 19:15:31.125 159 12469.23 96.00 55297.43 88888.00 2008-06-07 19:15:31.250 159 12469.30 96.03 55297.47 88888.00 2008-06-07 19:15:31.375 159 12469.33 96.03 55297.53 88888.00 2008-06-07 19:15:31.500 159 12469.35 96.03 55297.50 88888.00 2008-06-07 19:15:31.625 159 12469.38 96.03 55297.50 88888.00 2008-06-07 19:15:31.750 159 12469.38 96.03 55297.45 88888.00 2008-06-07 19:15:31.875 159 12469.33 96.00 55297.47 88888.00 2008-06-07 19:15:32.000 159 12469.25 96.03 55297.50 88888.00 2008-06-07 19:15:32.125 159 12469.20 96.05 55297.55 88888.00 2008-06-07 19:15:32.250 159 12469.17 96.08 55297.55 88888.00 2008-06-07 19:15:32.375 159 12469.20 96.08 55297.53 88888.00 2008-06-07 19:15:32.500 159 12469.20 96.05 55297.50 88888.00 2008-06-07 19:15:32.625 159 12469.15 96.05 55297.53 88888.00 2008-06-07 19:15:32.750 159 12469.10 96.05 55297.57 88888.00 2008-06-07 19:15:32.875 159 12469.02 96.05 55297.55 88888.00 2008-06-07 19:15:33.000 159 12469.00 96.05 55297.53 88888.00 2008-06-07 19:15:33.125 159 12469.00 96.08 55297.50 88888.00 2008-06-07 19:15:33.250 159 12469.02 96.08 55297.45 88888.00 2008-06-07 19:15:33.375 159 12469.02 96.08 55297.43 88888.00 2008-06-07 19:15:33.500 159 12468.98 96.08 55297.45 88888.00 2008-06-07 19:15:33.625 159 12468.95 96.12 55297.45 88888.00 2008-06-07 19:15:33.750 159 12468.98 96.12 55297.45 88888.00 2008-06-07 19:15:33.875 159 12468.92 96.12 55297.50 88888.00 2008-06-07 19:15:34.000 159 12468.88 96.12 55297.53 88888.00 2008-06-07 19:15:34.125 159 12468.90 96.10 55297.53 88888.00 2008-06-07 19:15:34.250 159 12468.92 96.12 55297.53 88888.00 2008-06-07 19:15:34.375 159 12468.95 96.12 55297.50 88888.00 2008-06-07 19:15:34.500 159 12468.90 96.15 55297.50 88888.00 2008-06-07 19:15:34.625 159 12468.83 96.15 55297.53 88888.00 2008-06-07 19:15:34.750 159 12468.88 96.15 55297.57 88888.00 2008-06-07 19:15:34.875 159 12468.83 96.15 55297.57 88888.00 2008-06-07 19:15:35.000 159 12468.83 96.15 55297.57 88888.00 2008-06-07 19:15:35.125 159 12468.85 96.15 55297.53 88888.00 2008-06-07 19:15:35.250 159 12468.88 96.15 55297.55 88888.00 2008-06-07 19:15:35.375 159 12468.88 96.17 55297.53 88888.00 2008-06-07 19:15:35.500 159 12468.88 96.17 55297.55 88888.00 2008-06-07 19:15:35.625 159 12468.85 96.20 55297.55 88888.00 2008-06-07 19:15:35.750 159 12468.83 96.20 55297.55 88888.00 2008-06-07 19:15:35.875 159 12468.80 96.20 55297.57 88888.00 2008-06-07 19:15:36.000 159 12468.80 96.20 55297.57 88888.00 2008-06-07 19:15:36.125 159 12468.75 96.17 55297.60 88888.00 2008-06-07 19:15:36.250 159 12468.67 96.17 55297.57 88888.00 2008-06-07 19:15:36.375 159 12468.67 96.22 55297.57 88888.00 2008-06-07 19:15:36.500 159 12468.67 96.25 55297.53 88888.00 2008-06-07 19:15:36.625 159 12468.62 96.25 55297.53 88888.00 2008-06-07 19:15:36.750 159 12468.65 96.25 55297.55 88888.00 2008-06-07 19:15:36.875 159 12468.70 96.22 55297.55 88888.00 2008-06-07 19:15:37.000 159 12468.67 96.25 55297.57 88888.00 2008-06-07 19:15:37.125 159 12468.62 96.25 55297.57 88888.00 2008-06-07 19:15:37.250 159 12468.58 96.25 55297.62 88888.00 2008-06-07 19:15:37.375 159 12468.62 96.30 55297.62 88888.00 2008-06-07 19:15:37.500 159 12468.60 96.28 55297.60 88888.00 2008-06-07 19:15:37.625 159 12468.52 96.25 55297.60 88888.00 2008-06-07 19:15:37.750 159 12468.55 96.25 55297.60 88888.00 2008-06-07 19:15:37.875 159 12468.58 96.28 55297.62 88888.00 2008-06-07 19:15:38.000 159 12468.52 96.28 55297.60 88888.00 2008-06-07 19:15:38.125 159 12468.48 96.30 55297.62 88888.00 2008-06-07 19:15:38.250 159 12468.48 96.30 55297.62 88888.00 2008-06-07 19:15:38.375 159 12468.48 96.30 55297.60 88888.00 2008-06-07 19:15:38.500 159 12468.40 96.30 55297.62 88888.00 2008-06-07 19:15:38.625 159 12468.38 96.30 55297.65 88888.00 2008-06-07 19:15:38.750 159 12468.40 96.33 55297.62 88888.00 2008-06-07 19:15:38.875 159 12468.45 96.35 55297.60 88888.00 2008-06-07 19:15:39.000 159 12468.42 96.35 55297.60 88888.00 2008-06-07 19:15:39.125 159 12468.38 96.35 55297.55 88888.00 2008-06-07 19:15:39.250 159 12468.33 96.38 55297.57 88888.00 2008-06-07 19:15:39.375 159 12468.40 96.35 55297.57 88888.00 2008-06-07 19:15:39.500 159 12468.33 96.38 55297.62 88888.00 2008-06-07 19:15:39.625 159 12468.25 96.35 55297.62 88888.00 2008-06-07 19:15:39.750 159 12468.27 96.38 55297.62 88888.00 2008-06-07 19:15:39.875 159 12468.33 96.38 55297.65 88888.00 2008-06-07 19:15:40.000 159 12468.33 96.40 55297.65 88888.00 2008-06-07 19:15:40.125 159 12468.33 96.40 55297.65 88888.00 2008-06-07 19:15:40.250 159 12468.20 96.40 55297.65 88888.00 2008-06-07 19:15:40.375 159 12468.20 96.40 55297.65 88888.00 2008-06-07 19:15:40.500 159 12468.27 96.40 55297.65 88888.00 2008-06-07 19:15:40.625 159 12468.27 96.38 55297.65 88888.00 2008-06-07 19:15:40.750 159 12468.33 96.42 55297.68 88888.00 2008-06-07 19:15:40.875 159 12468.30 96.45 55297.68 88888.00 2008-06-07 19:15:41.000 159 12468.20 96.42 55297.68 88888.00 2008-06-07 19:15:41.125 159 12468.17 96.45 55297.68 88888.00 2008-06-07 19:15:41.250 159 12468.15 96.42 55297.65 88888.00 2008-06-07 19:15:41.375 159 12468.17 96.45 55297.68 88888.00 2008-06-07 19:15:41.500 159 12468.10 96.47 55297.65 88888.00 2008-06-07 19:15:41.625 159 12468.12 96.47 55297.65 88888.00 2008-06-07 19:15:41.750 159 12468.15 96.47 55297.65 88888.00 2008-06-07 19:15:41.875 159 12468.12 96.47 55297.68 88888.00 2008-06-07 19:15:42.000 159 12468.08 96.47 55297.65 88888.00 2008-06-07 19:15:42.125 159 12468.10 96.50 55297.62 88888.00 2008-06-07 19:15:42.250 159 12468.10 96.53 55297.65 88888.00 2008-06-07 19:15:42.375 159 12468.15 96.50 55297.65 88888.00 2008-06-07 19:15:42.500 159 12468.15 96.53 55297.70 88888.00 2008-06-07 19:15:42.625 159 12468.20 96.47 55297.70 88888.00 2008-06-07 19:15:42.750 159 12468.17 96.50 55297.68 88888.00 2008-06-07 19:15:42.875 159 12468.12 96.53 55297.65 88888.00 2008-06-07 19:15:43.000 159 12468.15 96.53 55297.62 88888.00 2008-06-07 19:15:43.125 159 12468.15 96.55 55297.65 88888.00 2008-06-07 19:15:43.250 159 12468.02 96.55 55297.70 88888.00 2008-06-07 19:15:43.375 159 12467.98 96.55 55297.68 88888.00 2008-06-07 19:15:43.500 159 12468.00 96.58 55297.65 88888.00 2008-06-07 19:15:43.625 159 12468.02 96.55 55297.68 88888.00 2008-06-07 19:15:43.750 159 12468.00 96.55 55297.68 88888.00 2008-06-07 19:15:43.875 159 12467.92 96.58 55297.70 88888.00 2008-06-07 19:15:44.000 159 12467.88 96.60 55297.68 88888.00 2008-06-07 19:15:44.125 159 12467.85 96.58 55297.70 88888.00 2008-06-07 19:15:44.250 159 12467.80 96.58 55297.70 88888.00 2008-06-07 19:15:44.375 159 12467.80 96.62 55297.70 88888.00 2008-06-07 19:15:44.500 159 12467.85 96.62 55297.70 88888.00 2008-06-07 19:15:44.625 159 12467.85 96.62 55297.68 88888.00 2008-06-07 19:15:44.750 159 12467.85 96.60 55297.70 88888.00 2008-06-07 19:15:44.875 159 12467.83 96.62 55297.70 88888.00 2008-06-07 19:15:45.000 159 12467.83 96.65 55297.70 88888.00 2008-06-07 19:15:45.125 159 12467.83 96.65 55297.72 88888.00 2008-06-07 19:15:45.250 159 12467.77 96.65 55297.75 88888.00 2008-06-07 19:15:45.375 159 12467.75 96.67 55297.75 88888.00 2008-06-07 19:15:45.500 159 12467.75 96.65 55297.72 88888.00 2008-06-07 19:15:45.625 159 12467.73 96.67 55297.70 88888.00 2008-06-07 19:15:45.750 159 12467.75 96.65 55297.68 88888.00 2008-06-07 19:15:45.875 159 12467.75 96.70 55297.68 88888.00 2008-06-07 19:15:46.000 159 12467.75 96.70 55297.70 88888.00 2008-06-07 19:15:46.125 159 12467.75 96.70 55297.70 88888.00 2008-06-07 19:15:46.250 159 12467.73 96.70 55297.70 88888.00 2008-06-07 19:15:46.375 159 12467.73 96.70 55297.70 88888.00 2008-06-07 19:15:46.500 159 12467.70 96.70 55297.70 88888.00 2008-06-07 19:15:46.625 159 12467.70 96.70 55297.70 88888.00 2008-06-07 19:15:46.750 159 12467.73 96.72 55297.72 88888.00 2008-06-07 19:15:46.875 159 12467.70 96.75 55297.72 88888.00 2008-06-07 19:15:47.000 159 12467.70 96.75 55297.70 88888.00 2008-06-07 19:15:47.125 159 12467.65 96.75 55297.70 88888.00 2008-06-07 19:15:47.250 159 12467.65 96.72 55297.70 88888.00 2008-06-07 19:15:47.375 159 12467.70 96.75 55297.70 88888.00 2008-06-07 19:15:47.500 159 12467.73 96.78 55297.70 88888.00 2008-06-07 19:15:47.625 159 12467.70 96.75 55297.72 88888.00 2008-06-07 19:15:47.750 159 12467.67 96.75 55297.68 88888.00 2008-06-07 19:15:47.875 159 12467.70 96.75 55297.70 88888.00 2008-06-07 19:15:48.000 159 12467.65 96.72 55297.70 88888.00 2008-06-07 19:15:48.125 159 12467.60 96.75 55297.68 88888.00 2008-06-07 19:15:48.250 159 12467.60 96.75 55297.68 88888.00 2008-06-07 19:15:48.375 159 12467.60 96.78 55297.68 88888.00 2008-06-07 19:15:48.500 159 12467.58 96.78 55297.70 88888.00 2008-06-07 19:15:48.625 159 12467.58 96.78 55297.70 88888.00 2008-06-07 19:15:48.750 159 12467.62 96.78 55297.68 88888.00 2008-06-07 19:15:48.875 159 12467.58 96.78 55297.70 88888.00 2008-06-07 19:15:49.000 159 12467.55 96.80 55297.72 88888.00 2008-06-07 19:15:49.125 159 12467.52 96.78 55297.75 88888.00 2008-06-07 19:15:49.250 159 12467.50 96.78 55297.75 88888.00 2008-06-07 19:15:49.375 159 12467.55 96.83 55297.75 88888.00 2008-06-07 19:15:49.500 159 12467.52 96.85 55297.72 88888.00 2008-06-07 19:15:49.625 159 12467.52 96.85 55297.70 88888.00 2008-06-07 19:15:49.750 159 12467.50 96.85 55297.70 88888.00 2008-06-07 19:15:49.875 159 12467.45 96.83 55297.75 88888.00 2008-06-07 19:15:50.000 159 12467.48 96.83 55297.75 88888.00 2008-06-07 19:15:50.125 159 12467.48 96.85 55297.72 88888.00 2008-06-07 19:15:50.250 159 12467.45 96.83 55297.75 88888.00 2008-06-07 19:15:50.375 159 12467.45 96.83 55297.75 88888.00 2008-06-07 19:15:50.500 159 12467.48 96.85 55297.72 88888.00 2008-06-07 19:15:50.625 159 12467.50 96.85 55297.70 88888.00 2008-06-07 19:15:50.750 159 12467.50 96.80 55297.70 88888.00 2008-06-07 19:15:50.875 159 12467.48 96.85 55297.72 88888.00 2008-06-07 19:15:51.000 159 12467.45 96.85 55297.70 88888.00 2008-06-07 19:15:51.125 159 12467.45 96.85 55297.70 88888.00 2008-06-07 19:15:51.250 159 12467.42 96.80 55297.70 88888.00 2008-06-07 19:15:51.375 159 12467.45 96.80 55297.70 88888.00 2008-06-07 19:15:51.500 159 12467.52 96.85 55297.68 88888.00 2008-06-07 19:15:51.625 159 12467.48 96.85 55297.68 88888.00 2008-06-07 19:15:51.750 159 12467.40 96.83 55297.70 88888.00 2008-06-07 19:15:51.875 159 12467.42 96.88 55297.70 88888.00 2008-06-07 19:15:52.000 159 12467.52 96.85 55297.68 88888.00 2008-06-07 19:15:52.125 159 12467.50 96.88 55297.70 88888.00 2008-06-07 19:15:52.250 159 12467.40 96.88 55297.75 88888.00 2008-06-07 19:15:52.375 159 12467.42 96.88 55297.70 88888.00 2008-06-07 19:15:52.500 159 12467.45 96.85 55297.68 88888.00 2008-06-07 19:15:52.625 159 12467.45 96.83 55297.68 88888.00 2008-06-07 19:15:52.750 159 12467.45 96.88 55297.70 88888.00 2008-06-07 19:15:52.875 159 12467.48 96.88 55297.68 88888.00 2008-06-07 19:15:53.000 159 12467.45 96.88 55297.68 88888.00 2008-06-07 19:15:53.125 159 12467.42 96.85 55297.72 88888.00 2008-06-07 19:15:53.250 159 12467.38 96.83 55297.72 88888.00 2008-06-07 19:15:53.375 159 12467.40 96.85 55297.70 88888.00 2008-06-07 19:15:53.500 159 12467.42 96.88 55297.72 88888.00 2008-06-07 19:15:53.625 159 12467.48 96.85 55297.70 88888.00 2008-06-07 19:15:53.750 159 12467.48 96.83 55297.68 88888.00 2008-06-07 19:15:53.875 159 12467.42 96.83 55297.68 88888.00 2008-06-07 19:15:54.000 159 12467.35 96.83 55297.70 88888.00 2008-06-07 19:15:54.125 159 12467.33 96.83 55297.70 88888.00 2008-06-07 19:15:54.250 159 12467.38 96.80 55297.70 88888.00 2008-06-07 19:15:54.375 159 12467.42 96.85 55297.70 88888.00 2008-06-07 19:15:54.500 159 12467.45 96.85 55297.72 88888.00 2008-06-07 19:15:54.625 159 12467.50 96.83 55297.70 88888.00 2008-06-07 19:15:54.750 159 12467.52 96.80 55297.68 88888.00 2008-06-07 19:15:54.875 159 12467.55 96.83 55297.68 88888.00 2008-06-07 19:15:55.000 159 12467.52 96.83 55297.70 88888.00 2008-06-07 19:15:55.125 159 12467.50 96.83 55297.70 88888.00 2008-06-07 19:15:55.250 159 12467.52 96.80 55297.72 88888.00 2008-06-07 19:15:55.375 159 12467.55 96.83 55297.70 88888.00 2008-06-07 19:15:55.500 159 12467.52 96.83 55297.70 88888.00 2008-06-07 19:15:55.625 159 12467.50 96.80 55297.70 88888.00 2008-06-07 19:15:55.750 159 12467.48 96.78 55297.72 88888.00 2008-06-07 19:15:55.875 159 12467.52 96.78 55297.72 88888.00 2008-06-07 19:15:56.000 159 12467.52 96.78 55297.70 88888.00 2008-06-07 19:15:56.125 159 12467.52 96.78 55297.70 88888.00 2008-06-07 19:15:56.250 159 12467.52 96.78 55297.68 88888.00 2008-06-07 19:15:56.375 159 12467.55 96.78 55297.68 88888.00 2008-06-07 19:15:56.500 159 12467.58 96.75 55297.68 88888.00 2008-06-07 19:15:56.625 159 12467.60 96.75 55297.68 88888.00 2008-06-07 19:15:56.750 159 12467.60 96.80 55297.70 88888.00 2008-06-07 19:15:56.875 159 12467.50 96.78 55297.68 88888.00 2008-06-07 19:15:57.000 159 12467.52 96.78 55297.65 88888.00 2008-06-07 19:15:57.125 159 12467.60 96.78 55297.68 88888.00 2008-06-07 19:15:57.250 159 12467.60 96.75 55297.65 88888.00 2008-06-07 19:15:57.375 159 12467.62 96.75 55297.65 88888.00 2008-06-07 19:15:57.500 159 12467.60 96.75 55297.65 88888.00 2008-06-07 19:15:57.625 159 12467.60 96.72 55297.68 88888.00 2008-06-07 19:15:57.750 159 12467.60 96.78 55297.68 88888.00 2008-06-07 19:15:57.875 159 12467.62 96.72 55297.68 88888.00 2008-06-07 19:15:58.000 159 12467.65 96.70 55297.65 88888.00 2008-06-07 19:15:58.125 159 12467.67 96.70 55297.68 88888.00 2008-06-07 19:15:58.250 159 12467.70 96.70 55297.70 88888.00 2008-06-07 19:15:58.375 159 12467.73 96.70 55297.68 88888.00 2008-06-07 19:15:58.500 159 12467.70 96.70 55297.68 88888.00 2008-06-07 19:15:58.625 159 12467.70 96.67 55297.70 88888.00 2008-06-07 19:15:58.750 159 12467.70 96.67 55297.70 88888.00 2008-06-07 19:15:58.875 159 12467.73 96.67 55297.72 88888.00 2008-06-07 19:15:59.000 159 12467.77 96.67 55297.70 88888.00 2008-06-07 19:15:59.125 159 12467.77 96.65 55297.68 88888.00 2008-06-07 19:15:59.250 159 12467.73 96.65 55297.68 88888.00 2008-06-07 19:15:59.375 159 12467.77 96.65 55297.70 88888.00 2008-06-07 19:15:59.500 159 12467.80 96.62 55297.65 88888.00 2008-06-07 19:15:59.625 159 12467.80 96.62 55297.65 88888.00 2008-06-07 19:15:59.750 159 12467.83 96.60 55297.65 88888.00 2008-06-07 19:15:59.875 159 12467.83 96.60 55297.62 88888.00 2008-06-07 19:16:00.000 159 12467.77 96.60 55297.65 88888.00 2008-06-07 19:16:00.125 159 12467.75 96.60 55297.68 88888.00 2008-06-07 19:16:00.250 159 12467.73 96.58 55297.68 88888.00 2008-06-07 19:16:00.375 159 12467.73 96.58 55297.65 88888.00 2008-06-07 19:16:00.500 159 12467.75 96.60 55297.65 88888.00 2008-06-07 19:16:00.625 159 12467.80 96.58 55297.65 88888.00 2008-06-07 19:16:00.750 159 12467.77 96.58 55297.70 88888.00 2008-06-07 19:16:00.875 159 12467.83 96.53 55297.65 88888.00 2008-06-07 19:16:01.000 159 12467.83 96.53 55297.65 88888.00 2008-06-07 19:16:01.125 159 12467.77 96.53 55297.68 88888.00 2008-06-07 19:16:01.250 159 12467.75 96.55 55297.68 88888.00 2008-06-07 19:16:01.375 159 12467.75 96.53 55297.65 88888.00 2008-06-07 19:16:01.500 159 12467.80 96.53 55297.62 88888.00 2008-06-07 19:16:01.625 159 12467.85 96.55 55297.65 88888.00 2008-06-07 19:16:01.750 159 12467.85 96.55 55297.65 88888.00 2008-06-07 19:16:01.875 159 12467.77 96.50 55297.65 88888.00 2008-06-07 19:16:02.000 159 12467.77 96.45 55297.62 88888.00 2008-06-07 19:16:02.125 159 12467.85 96.47 55297.62 88888.00 2008-06-07 19:16:02.250 159 12467.85 96.50 55297.62 88888.00 2008-06-07 19:16:02.375 159 12467.88 96.50 55297.65 88888.00 2008-06-07 19:16:02.500 159 12467.88 96.47 55297.65 88888.00 2008-06-07 19:16:02.625 159 12467.92 96.47 55297.65 88888.00 2008-06-07 19:16:02.750 159 12467.92 96.45 55297.60 88888.00 2008-06-07 19:16:02.875 159 12468.00 96.53 55297.60 88888.00 2008-06-07 19:16:03.000 159 12468.00 96.45 55297.60 88888.00 2008-06-07 19:16:03.125 159 12467.95 96.42 55297.60 88888.00 2008-06-07 19:16:03.250 159 12467.95 96.42 55297.60 88888.00 2008-06-07 19:16:03.375 159 12468.02 96.45 55297.60 88888.00 2008-06-07 19:16:03.500 159 12468.02 96.45 55297.65 88888.00 2008-06-07 19:16:03.625 159 12468.00 96.45 55297.65 88888.00 2008-06-07 19:16:03.750 159 12467.98 96.42 55297.60 88888.00 2008-06-07 19:16:03.875 159 12467.95 96.40 55297.60 88888.00 2008-06-07 19:16:04.000 159 12467.98 96.40 55297.60 88888.00 2008-06-07 19:16:04.125 159 12467.98 96.42 55297.62 88888.00 2008-06-07 19:16:04.250 159 12467.98 96.40 55297.65 88888.00 2008-06-07 19:16:04.375 159 12468.05 96.38 55297.62 88888.00 2008-06-07 19:16:04.500 159 12468.05 96.38 55297.60 88888.00 2008-06-07 19:16:04.625 159 12468.05 96.42 55297.60 88888.00 2008-06-07 19:16:04.750 159 12468.02 96.40 55297.65 88888.00 2008-06-07 19:16:04.875 159 12467.98 96.40 55297.62 88888.00 2008-06-07 19:16:05.000 159 12467.98 96.38 55297.60 88888.00 2008-06-07 19:16:05.125 159 12467.98 96.38 55297.57 88888.00 2008-06-07 19:16:05.250 159 12467.90 96.38 55297.60 88888.00 2008-06-07 19:16:05.375 159 12467.98 96.38 55297.60 88888.00 2008-06-07 19:16:05.500 159 12468.02 96.38 55297.57 88888.00 2008-06-07 19:16:05.625 159 12468.08 96.35 55297.60 88888.00 2008-06-07 19:16:05.750 159 12468.08 96.38 55297.60 88888.00 2008-06-07 19:16:05.875 159 12468.08 96.38 55297.62 88888.00 2008-06-07 19:16:06.000 159 12468.08 96.35 55297.62 88888.00 2008-06-07 19:16:06.125 159 12468.10 96.33 55297.60 88888.00 2008-06-07 19:16:06.250 159 12468.15 96.33 55297.62 88888.00 2008-06-07 19:16:06.375 159 12468.15 96.30 55297.60 88888.00 2008-06-07 19:16:06.500 159 12468.23 96.30 55297.60 88888.00 2008-06-07 19:16:06.625 159 12468.23 96.30 55297.57 88888.00 2008-06-07 19:16:06.750 159 12468.23 96.30 55297.57 88888.00 2008-06-07 19:16:06.875 159 12468.17 96.30 55297.60 88888.00 2008-06-07 19:16:07.000 159 12468.12 96.33 55297.60 88888.00 2008-06-07 19:16:07.125 159 12468.17 96.30 55297.60 88888.00 2008-06-07 19:16:07.250 159 12468.15 96.30 55297.60 88888.00 2008-06-07 19:16:07.375 159 12468.15 96.30 55297.60 88888.00 2008-06-07 19:16:07.500 159 12468.23 96.30 55297.60 88888.00 2008-06-07 19:16:07.625 159 12468.33 96.33 55297.60 88888.00 2008-06-07 19:16:07.750 159 12468.33 96.30 55297.62 88888.00 2008-06-07 19:16:07.875 159 12468.27 96.30 55297.60 88888.00 2008-06-07 19:16:08.000 159 12468.23 96.28 55297.60 88888.00 2008-06-07 19:16:08.125 159 12468.27 96.28 55297.60 88888.00 2008-06-07 19:16:08.250 159 12468.27 96.28 55297.60 88888.00 2008-06-07 19:16:08.375 159 12468.27 96.28 55297.60 88888.00 2008-06-07 19:16:08.500 159 12468.25 96.28 55297.60 88888.00 2008-06-07 19:16:08.625 159 12468.25 96.28 55297.60 88888.00 2008-06-07 19:16:08.750 159 12468.25 96.28 55297.62 88888.00 2008-06-07 19:16:08.875 159 12468.33 96.28 55297.65 88888.00 2008-06-07 19:16:09.000 159 12468.33 96.30 55297.62 88888.00 2008-06-07 19:16:09.125 159 12468.33 96.30 55297.60 88888.00 2008-06-07 19:16:09.250 159 12468.35 96.30 55297.57 88888.00 2008-06-07 19:16:09.375 159 12468.30 96.30 55297.57 88888.00 2008-06-07 19:16:09.500 159 12468.30 96.28 55297.60 88888.00 2008-06-07 19:16:09.625 159 12468.38 96.28 55297.57 88888.00 2008-06-07 19:16:09.750 159 12468.40 96.30 55297.57 88888.00 2008-06-07 19:16:09.875 159 12468.42 96.30 55297.60 88888.00 2008-06-07 19:16:10.000 159 12468.42 96.30 55297.62 88888.00 2008-06-07 19:16:10.125 159 12468.40 96.30 55297.62 88888.00 2008-06-07 19:16:10.250 159 12468.35 96.30 55297.60 88888.00 2008-06-07 19:16:10.375 159 12468.33 96.30 55297.55 88888.00 2008-06-07 19:16:10.500 159 12468.40 96.30 55297.57 88888.00 2008-06-07 19:16:10.625 159 12468.40 96.35 55297.62 88888.00 2008-06-07 19:16:10.750 159 12468.38 96.35 55297.65 88888.00 2008-06-07 19:16:10.875 159 12468.38 96.35 55297.65 88888.00 2008-06-07 19:16:11.000 159 12468.48 96.30 55297.62 88888.00 2008-06-07 19:16:11.125 159 12468.52 96.30 55297.60 88888.00 2008-06-07 19:16:11.250 159 12468.50 96.28 55297.60 88888.00 2008-06-07 19:16:11.375 159 12468.48 96.30 55297.62 88888.00 2008-06-07 19:16:11.500 159 12468.42 96.33 55297.62 88888.00 2008-06-07 19:16:11.625 159 12468.45 96.33 55297.60 88888.00 2008-06-07 19:16:11.750 159 12468.55 96.33 55297.60 88888.00 2008-06-07 19:16:11.875 159 12468.60 96.35 55297.62 88888.00 2008-06-07 19:16:12.000 159 12468.62 96.38 55297.62 88888.00 2008-06-07 19:16:12.125 159 12468.62 96.38 55297.62 88888.00 2008-06-07 19:16:12.250 159 12468.60 96.38 55297.62 88888.00 2008-06-07 19:16:12.375 159 12468.65 96.38 55297.62 88888.00 2008-06-07 19:16:12.500 159 12468.73 96.38 55297.60 88888.00 2008-06-07 19:16:12.625 159 12468.67 96.40 55297.57 88888.00 2008-06-07 19:16:12.750 159 12468.65 96.40 55297.62 88888.00 2008-06-07 19:16:12.875 159 12468.65 96.42 55297.62 88888.00 2008-06-07 19:16:13.000 159 12468.75 96.45 55297.65 88888.00 2008-06-07 19:16:13.125 159 12468.77 96.42 55297.68 88888.00 2008-06-07 19:16:13.250 159 12468.75 96.42 55297.68 88888.00 2008-06-07 19:16:13.375 159 12468.75 96.42 55297.62 88888.00 2008-06-07 19:16:13.500 159 12468.77 96.42 55297.60 88888.00 2008-06-07 19:16:13.625 159 12468.83 96.42 55297.62 88888.00 2008-06-07 19:16:13.750 159 12468.85 96.42 55297.65 88888.00 2008-06-07 19:16:13.875 159 12468.85 96.47 55297.68 88888.00 2008-06-07 19:16:14.000 159 12468.80 96.47 55297.62 88888.00 2008-06-07 19:16:14.125 159 12468.80 96.47 55297.57 88888.00 2008-06-07 19:16:14.250 159 12468.83 96.45 55297.60 88888.00 2008-06-07 19:16:14.375 159 12468.85 96.47 55297.62 88888.00 2008-06-07 19:16:14.500 159 12468.85 96.50 55297.62 88888.00 2008-06-07 19:16:14.625 159 12468.92 96.50 55297.62 88888.00 2008-06-07 19:16:14.750 159 12468.90 96.47 55297.62 88888.00 2008-06-07 19:16:14.875 159 12468.90 96.47 55297.65 88888.00 2008-06-07 19:16:15.000 159 12468.95 96.47 55297.65 88888.00 2008-06-07 19:16:15.125 159 12469.00 96.47 55297.62 88888.00 2008-06-07 19:16:15.250 159 12469.00 96.47 55297.62 88888.00 2008-06-07 19:16:15.375 159 12469.00 96.50 55297.62 88888.00 2008-06-07 19:16:15.500 159 12469.05 96.53 55297.65 88888.00 2008-06-07 19:16:15.625 159 12469.10 96.50 55297.65 88888.00 2008-06-07 19:16:15.750 159 12469.12 96.50 55297.62 88888.00 2008-06-07 19:16:15.875 159 12469.12 96.47 55297.62 88888.00 2008-06-07 19:16:16.000 159 12469.10 96.47 55297.60 88888.00 2008-06-07 19:16:16.125 159 12469.15 96.50 55297.60 88888.00 2008-06-07 19:16:16.250 159 12469.17 96.53 55297.62 88888.00 2008-06-07 19:16:16.375 159 12469.17 96.55 55297.62 88888.00 2008-06-07 19:16:16.500 159 12469.10 96.55 55297.62 88888.00 2008-06-07 19:16:16.625 159 12469.12 96.55 55297.62 88888.00 2008-06-07 19:16:16.750 159 12469.25 96.53 55297.60 88888.00 2008-06-07 19:16:16.875 159 12469.25 96.53 55297.57 88888.00 2008-06-07 19:16:17.000 159 12469.30 96.58 55297.60 88888.00 2008-06-07 19:16:17.125 159 12469.27 96.60 55297.62 88888.00 2008-06-07 19:16:17.250 159 12469.20 96.55 55297.62 88888.00 2008-06-07 19:16:17.375 159 12469.27 96.58 55297.62 88888.00 2008-06-07 19:16:17.500 159 12469.38 96.55 55297.62 88888.00 2008-06-07 19:16:17.625 159 12469.35 96.58 55297.62 88888.00 2008-06-07 19:16:17.750 159 12469.30 96.58 55297.62 88888.00 2008-06-07 19:16:17.875 159 12469.30 96.60 55297.60 88888.00 2008-06-07 19:16:18.000 159 12469.33 96.55 55297.60 88888.00 2008-06-07 19:16:18.125 159 12469.38 96.55 55297.60 88888.00 2008-06-07 19:16:18.250 159 12469.40 96.58 55297.60 88888.00 2008-06-07 19:16:18.375 159 12469.48 96.60 55297.60 88888.00 2008-06-07 19:16:18.500 159 12469.58 96.58 55297.62 88888.00 2008-06-07 19:16:18.625 159 12469.58 96.58 55297.62 88888.00 2008-06-07 19:16:18.750 159 12469.55 96.60 55297.62 88888.00 2008-06-07 19:16:18.875 159 12469.58 96.60 55297.57 88888.00 2008-06-07 19:16:19.000 159 12469.62 96.60 55297.60 88888.00 2008-06-07 19:16:19.125 159 12469.67 96.60 55297.60 88888.00 2008-06-07 19:16:19.250 159 12469.65 96.60 55297.60 88888.00 2008-06-07 19:16:19.375 159 12469.62 96.65 55297.60 88888.00 2008-06-07 19:16:19.500 159 12469.67 96.60 55297.60 88888.00 2008-06-07 19:16:19.625 159 12469.73 96.60 55297.60 88888.00 2008-06-07 19:16:19.750 159 12469.73 96.62 55297.62 88888.00 2008-06-07 19:16:19.875 159 12469.75 96.62 55297.60 88888.00 2008-06-07 19:16:20.000 159 12469.77 96.60 55297.57 88888.00 2008-06-07 19:16:20.125 159 12469.80 96.58 55297.57 88888.00 2008-06-07 19:16:20.250 159 12469.83 96.58 55297.60 88888.00 2008-06-07 19:16:20.375 159 12469.88 96.60 55297.62 88888.00 2008-06-07 19:16:20.500 159 12469.90 96.62 55297.62 88888.00 2008-06-07 19:16:20.625 159 12469.88 96.62 55297.62 88888.00 2008-06-07 19:16:20.750 159 12469.92 96.62 55297.60 88888.00 2008-06-07 19:16:20.875 159 12469.98 96.60 55297.57 88888.00 2008-06-07 19:16:21.000 159 12470.02 96.62 55297.57 88888.00 2008-06-07 19:16:21.125 159 12470.00 96.62 55297.62 88888.00 2008-06-07 19:16:21.250 159 12469.95 96.62 55297.62 88888.00 2008-06-07 19:16:21.375 159 12470.00 96.62 55297.60 88888.00 2008-06-07 19:16:21.500 159 12470.10 96.62 55297.62 88888.00 2008-06-07 19:16:21.625 159 12470.12 96.60 55297.68 88888.00 2008-06-07 19:16:21.750 159 12470.10 96.60 55297.65 88888.00 2008-06-07 19:16:21.875 159 12470.05 96.60 55297.60 88888.00 2008-06-07 19:16:22.000 159 12470.05 96.58 55297.60 88888.00 2008-06-07 19:16:22.125 159 12470.12 96.60 55297.62 88888.00 2008-06-07 19:16:22.250 159 12470.12 96.58 55297.60 88888.00 2008-06-07 19:16:22.375 159 12470.12 96.55 55297.60 88888.00 2008-06-07 19:16:22.500 159 12470.12 96.55 55297.62 88888.00 2008-06-07 19:16:22.625 159 12470.17 96.55 55297.60 88888.00 2008-06-07 19:16:22.750 159 12470.17 96.55 55297.62 88888.00 2008-06-07 19:16:22.875 159 12470.23 96.55 55297.62 88888.00 2008-06-07 19:16:23.000 159 12470.23 96.55 55297.62 88888.00 2008-06-07 19:16:23.125 159 12470.17 96.53 55297.62 88888.00 2008-06-07 19:16:23.250 159 12470.08 96.53 55297.62 88888.00 2008-06-07 19:16:23.375 159 12470.17 96.53 55297.60 88888.00 2008-06-07 19:16:23.500 159 12470.25 96.50 55297.60 88888.00 2008-06-07 19:16:23.625 159 12470.27 96.47 55297.60 88888.00 2008-06-07 19:16:23.750 159 12470.30 96.47 55297.60 88888.00 2008-06-07 19:16:23.875 159 12470.30 96.47 55297.62 88888.00 2008-06-07 19:16:24.000 159 12470.23 96.47 55297.65 88888.00 2008-06-07 19:16:24.125 159 12470.20 96.45 55297.68 88888.00 2008-06-07 19:16:24.250 159 12470.30 96.45 55297.62 88888.00 2008-06-07 19:16:24.375 159 12470.40 96.45 55297.62 88888.00 2008-06-07 19:16:24.500 159 12470.42 96.45 55297.65 88888.00 2008-06-07 19:16:24.625 159 12470.40 96.42 55297.68 88888.00 2008-06-07 19:16:24.750 159 12470.33 96.40 55297.65 88888.00 2008-06-07 19:16:24.875 159 12470.33 96.42 55297.65 88888.00 2008-06-07 19:16:25.000 159 12470.38 96.40 55297.65 88888.00 2008-06-07 19:16:25.125 159 12470.42 96.40 55297.65 88888.00 2008-06-07 19:16:25.250 159 12470.45 96.38 55297.65 88888.00 2008-06-07 19:16:25.375 159 12470.48 96.40 55297.62 88888.00 2008-06-07 19:16:25.500 159 12470.45 96.38 55297.60 88888.00 2008-06-07 19:16:25.625 159 12470.40 96.35 55297.60 88888.00 2008-06-07 19:16:25.750 159 12470.40 96.35 55297.60 88888.00 2008-06-07 19:16:25.875 159 12470.42 96.35 55297.65 88888.00 2008-06-07 19:16:26.000 159 12470.40 96.33 55297.62 88888.00 2008-06-07 19:16:26.125 159 12470.42 96.33 55297.65 88888.00 2008-06-07 19:16:26.250 159 12470.45 96.28 55297.68 88888.00 2008-06-07 19:16:26.375 159 12470.55 96.30 55297.65 88888.00 2008-06-07 19:16:26.500 159 12470.52 96.28 55297.65 88888.00 2008-06-07 19:16:26.625 159 12470.52 96.22 55297.65 88888.00 2008-06-07 19:16:26.750 159 12470.55 96.25 55297.65 88888.00 2008-06-07 19:16:26.875 159 12470.52 96.25 55297.65 88888.00 2008-06-07 19:16:27.000 159 12470.50 96.22 55297.65 88888.00 2008-06-07 19:16:27.125 159 12470.52 96.20 55297.68 88888.00 2008-06-07 19:16:27.250 159 12470.58 96.17 55297.65 88888.00 2008-06-07 19:16:27.375 159 12470.62 96.17 55297.65 88888.00 2008-06-07 19:16:27.500 159 12470.60 96.15 55297.65 88888.00 2008-06-07 19:16:27.625 159 12470.52 96.15 55297.65 88888.00 2008-06-07 19:16:27.750 159 12470.52 96.12 55297.65 88888.00 2008-06-07 19:16:27.875 159 12470.52 96.10 55297.65 88888.00 2008-06-07 19:16:28.000 159 12470.60 96.10 55297.65 88888.00 2008-06-07 19:16:28.125 159 12470.65 96.12 55297.68 88888.00 2008-06-07 19:16:28.250 159 12470.60 96.10 55297.62 88888.00 2008-06-07 19:16:28.375 159 12470.62 96.08 55297.60 88888.00 2008-06-07 19:16:28.500 159 12470.62 96.08 55297.68 88888.00 2008-06-07 19:16:28.625 159 12470.65 96.08 55297.68 88888.00 2008-06-07 19:16:28.750 159 12470.70 96.05 55297.68 88888.00 2008-06-07 19:16:28.875 159 12470.73 96.03 55297.68 88888.00 2008-06-07 19:16:29.000 159 12470.67 96.03 55297.65 88888.00 2008-06-07 19:16:29.125 159 12470.65 96.03 55297.62 88888.00 2008-06-07 19:16:29.250 159 12470.65 95.97 55297.65 88888.00 2008-06-07 19:16:29.375 159 12470.67 96.00 55297.65 88888.00 2008-06-07 19:16:29.500 159 12470.67 95.97 55297.70 88888.00 2008-06-07 19:16:29.625 159 12470.67 95.95 55297.70 88888.00 2008-06-07 19:16:29.750 159 12470.70 95.95 55297.65 88888.00 2008-06-07 19:16:29.875 159 12470.67 95.95 55297.62 88888.00 2008-06-07 19:16:30.000 159 12470.73 95.92 55297.62 88888.00 2008-06-07 19:16:30.125 159 12470.75 95.92 55297.65 88888.00 2008-06-07 19:16:30.250 159 12470.73 95.90 55297.65 88888.00 2008-06-07 19:16:30.375 159 12470.77 95.88 55297.70 88888.00 2008-06-07 19:16:30.500 159 12470.77 95.88 55297.68 88888.00 2008-06-07 19:16:30.625 159 12470.73 95.85 55297.65 88888.00 2008-06-07 19:16:30.750 159 12470.73 95.85 55297.65 88888.00 2008-06-07 19:16:30.875 159 12470.75 95.85 55297.62 88888.00 2008-06-07 19:16:31.000 159 12470.73 95.83 55297.62 88888.00 2008-06-07 19:16:31.125 159 12470.73 95.80 55297.65 88888.00 2008-06-07 19:16:31.250 159 12470.65 95.78 55297.65 88888.00 2008-06-07 19:16:31.375 159 12470.70 95.78 55297.65 88888.00 2008-06-07 19:16:31.500 159 12470.80 95.75 55297.65 88888.00 2008-06-07 19:16:31.625 159 12470.80 95.75 55297.65 88888.00 2008-06-07 19:16:31.750 159 12470.80 95.72 55297.62 88888.00 2008-06-07 19:16:31.875 159 12470.80 95.72 55297.62 88888.00 2008-06-07 19:16:32.000 159 12470.88 95.70 55297.62 88888.00 2008-06-07 19:16:32.125 159 12470.88 95.67 55297.60 88888.00 2008-06-07 19:16:32.250 159 12470.85 95.62 55297.60 88888.00 2008-06-07 19:16:32.375 159 12470.90 95.65 55297.60 88888.00 2008-06-07 19:16:32.500 159 12470.92 95.65 55297.62 88888.00 2008-06-07 19:16:32.625 159 12471.00 95.62 55297.62 88888.00 2008-06-07 19:16:32.750 159 12470.98 95.62 55297.68 88888.00 2008-06-07 19:16:32.875 159 12471.02 95.62 55297.70 88888.00 2008-06-07 19:16:33.000 159 12470.98 95.60 55297.65 88888.00 2008-06-07 19:16:33.125 159 12470.92 95.62 55297.68 88888.00 2008-06-07 19:16:33.250 159 12470.95 95.62 55297.68 88888.00 2008-06-07 19:16:33.375 159 12471.00 95.60 55297.68 88888.00 2008-06-07 19:16:33.500 159 12471.00 95.58 55297.68 88888.00 2008-06-07 19:16:33.625 159 12471.00 95.58 55297.68 88888.00 2008-06-07 19:16:33.750 159 12471.00 95.58 55297.70 88888.00 2008-06-07 19:16:33.875 159 12470.95 95.55 55297.70 88888.00 2008-06-07 19:16:34.000 159 12470.88 95.53 55297.68 88888.00 2008-06-07 19:16:34.125 159 12470.85 95.53 55297.70 88888.00 2008-06-07 19:16:34.250 159 12470.90 95.55 55297.70 88888.00 2008-06-07 19:16:34.375 159 12470.92 95.55 55297.70 88888.00 2008-06-07 19:16:34.500 159 12470.90 95.50 55297.72 88888.00 2008-06-07 19:16:34.625 159 12470.92 95.53 55297.72 88888.00 2008-06-07 19:16:34.750 159 12470.92 95.53 55297.70 88888.00 2008-06-07 19:16:34.875 159 12470.98 95.50 55297.68 88888.00 2008-06-07 19:16:35.000 159 12471.00 95.47 55297.68 88888.00 2008-06-07 19:16:35.125 159 12471.05 95.50 55297.70 88888.00 2008-06-07 19:16:35.250 159 12471.02 95.42 55297.72 88888.00 2008-06-07 19:16:35.375 159 12471.12 95.42 55297.70 88888.00 2008-06-07 19:16:35.500 159 12471.20 95.45 55297.70 88888.00 2008-06-07 19:16:35.625 159 12471.15 95.45 55297.70 88888.00 2008-06-07 19:16:35.750 159 12471.12 95.40 55297.68 88888.00 2008-06-07 19:16:35.875 159 12471.20 95.40 55297.65 88888.00 2008-06-07 19:16:36.000 159 12471.15 95.42 55297.68 88888.00 2008-06-07 19:16:36.125 159 12471.12 95.45 55297.68 88888.00 2008-06-07 19:16:36.250 159 12471.17 95.40 55297.68 88888.00 2008-06-07 19:16:36.375 159 12471.20 95.40 55297.65 88888.00 2008-06-07 19:16:36.500 159 12471.20 95.40 55297.65 88888.00 2008-06-07 19:16:36.625 159 12471.17 95.40 55297.65 88888.00 2008-06-07 19:16:36.750 159 12471.27 95.40 55297.65 88888.00 2008-06-07 19:16:36.875 159 12471.35 95.40 55297.65 88888.00 2008-06-07 19:16:37.000 159 12471.35 95.38 55297.62 88888.00 2008-06-07 19:16:37.125 159 12471.33 95.38 55297.62 88888.00 2008-06-07 19:16:37.250 159 12471.27 95.35 55297.60 88888.00 2008-06-07 19:16:37.375 159 12471.33 95.35 55297.62 88888.00 2008-06-07 19:16:37.500 159 12471.25 95.33 55297.62 88888.00 2008-06-07 19:16:37.625 159 12471.25 95.35 55297.62 88888.00 2008-06-07 19:16:37.750 159 12471.33 95.38 55297.62 88888.00 2008-06-07 19:16:37.875 159 12471.38 95.33 55297.62 88888.00 2008-06-07 19:16:38.000 159 12471.35 95.33 55297.62 88888.00 2008-06-07 19:16:38.125 159 12471.38 95.33 55297.60 88888.00 2008-06-07 19:16:38.250 159 12471.38 95.30 55297.60 88888.00 2008-06-07 19:16:38.375 159 12471.38 95.33 55297.60 88888.00 2008-06-07 19:16:38.500 159 12471.38 95.30 55297.60 88888.00 2008-06-07 19:16:38.625 159 12471.40 95.33 55297.62 88888.00 2008-06-07 19:16:38.750 159 12471.48 95.33 55297.62 88888.00 2008-06-07 19:16:38.875 159 12471.50 95.35 55297.65 88888.00 2008-06-07 19:16:39.000 159 12471.48 95.33 55297.62 88888.00 2008-06-07 19:16:39.125 159 12471.42 95.33 55297.62 88888.00 2008-06-07 19:16:39.250 159 12471.35 95.33 55297.62 88888.00 2008-06-07 19:16:39.375 159 12471.33 95.33 55297.62 88888.00 2008-06-07 19:16:39.500 159 12471.35 95.33 55297.60 88888.00 2008-06-07 19:16:39.625 159 12471.38 95.33 55297.57 88888.00 2008-06-07 19:16:39.750 159 12471.38 95.33 55297.57 88888.00 2008-06-07 19:16:39.875 159 12471.40 95.35 55297.60 88888.00 2008-06-07 19:16:40.000 159 12471.40 95.35 55297.60 88888.00 2008-06-07 19:16:40.125 159 12471.42 95.35 55297.62 88888.00 2008-06-07 19:16:40.250 159 12471.38 95.38 55297.62 88888.00 2008-06-07 19:16:40.375 159 12471.42 95.35 55297.60 88888.00 2008-06-07 19:16:40.500 159 12471.48 95.38 55297.60 88888.00 2008-06-07 19:16:40.625 159 12471.48 95.38 55297.60 88888.00 2008-06-07 19:16:40.750 159 12471.45 95.40 55297.60 88888.00 2008-06-07 19:16:40.875 159 12471.48 95.40 55297.60 88888.00 2008-06-07 19:16:41.000 159 12471.42 95.38 55297.60 88888.00 2008-06-07 19:16:41.125 159 12471.42 95.38 55297.62 88888.00 2008-06-07 19:16:41.250 159 12471.45 95.35 55297.65 88888.00 2008-06-07 19:16:41.375 159 12471.50 95.35 55297.62 88888.00 2008-06-07 19:16:41.500 159 12471.45 95.38 55297.62 88888.00 2008-06-07 19:16:41.625 159 12471.48 95.38 55297.57 88888.00 2008-06-07 19:16:41.750 159 12471.50 95.38 55297.57 88888.00 2008-06-07 19:16:41.875 159 12471.52 95.40 55297.57 88888.00 2008-06-07 19:16:42.000 159 12471.50 95.40 55297.60 88888.00 2008-06-07 19:16:42.125 159 12471.50 95.42 55297.62 88888.00 2008-06-07 19:16:42.250 159 12471.52 95.40 55297.62 88888.00 2008-06-07 19:16:42.375 159 12471.55 95.42 55297.60 88888.00 2008-06-07 19:16:42.500 159 12471.62 95.42 55297.62 88888.00 2008-06-07 19:16:42.625 159 12471.55 95.45 55297.62 88888.00 2008-06-07 19:16:42.750 159 12471.50 95.47 55297.60 88888.00 2008-06-07 19:16:42.875 159 12471.58 95.47 55297.57 88888.00 2008-06-07 19:16:43.000 159 12471.65 95.47 55297.57 88888.00 2008-06-07 19:16:43.125 159 12471.62 95.50 55297.57 88888.00 2008-06-07 19:16:43.250 159 12471.67 95.50 55297.60 88888.00 2008-06-07 19:16:43.375 159 12471.73 95.50 55297.57 88888.00 2008-06-07 19:16:43.500 159 12471.67 95.47 55297.57 88888.00 2008-06-07 19:16:43.625 159 12471.62 95.45 55297.55 88888.00 2008-06-07 19:16:43.750 159 12471.62 95.47 55297.53 88888.00 2008-06-07 19:16:43.875 159 12471.65 95.50 55297.53 88888.00 2008-06-07 19:16:44.000 159 12471.67 95.53 55297.53 88888.00 2008-06-07 19:16:44.125 159 12471.73 95.53 55297.55 88888.00 2008-06-07 19:16:44.250 159 12471.65 95.53 55297.55 88888.00 2008-06-07 19:16:44.375 159 12471.60 95.55 55297.55 88888.00 2008-06-07 19:16:44.500 159 12471.55 95.55 55297.55 88888.00 2008-06-07 19:16:44.625 159 12471.58 95.55 55297.55 88888.00 2008-06-07 19:16:44.750 159 12471.58 95.58 55297.55 88888.00 2008-06-07 19:16:44.875 159 12471.60 95.60 55297.53 88888.00 2008-06-07 19:16:45.000 159 12471.65 95.60 55297.53 88888.00 2008-06-07 19:16:45.125 159 12471.67 95.62 55297.53 88888.00 2008-06-07 19:16:45.250 159 12471.67 95.62 55297.55 88888.00 2008-06-07 19:16:45.375 159 12471.65 95.62 55297.55 88888.00 2008-06-07 19:16:45.500 159 12471.58 95.65 55297.53 88888.00 2008-06-07 19:16:45.625 159 12471.58 95.65 55297.47 88888.00 2008-06-07 19:16:45.750 159 12471.65 95.67 55297.55 88888.00 2008-06-07 19:16:45.875 159 12471.73 95.67 55297.57 88888.00 2008-06-07 19:16:46.000 159 12471.70 95.67 55297.57 88888.00 2008-06-07 19:16:46.125 159 12471.65 95.65 55297.55 88888.00 2008-06-07 19:16:46.250 159 12471.62 95.65 55297.55 88888.00 2008-06-07 19:16:46.375 159 12471.65 95.67 55297.55 88888.00 2008-06-07 19:16:46.500 159 12471.70 95.72 55297.55 88888.00 2008-06-07 19:16:46.625 159 12471.75 95.70 55297.57 88888.00 2008-06-07 19:16:46.750 159 12471.70 95.72 55297.60 88888.00 2008-06-07 19:16:46.875 159 12471.70 95.72 55297.60 88888.00 2008-06-07 19:16:47.000 159 12471.70 95.75 55297.57 88888.00 2008-06-07 19:16:47.125 159 12471.67 95.75 55297.55 88888.00 2008-06-07 19:16:47.250 159 12471.67 95.75 55297.53 88888.00 2008-06-07 19:16:47.375 159 12471.67 95.78 55297.50 88888.00 2008-06-07 19:16:47.500 159 12471.62 95.78 55297.53 88888.00 2008-06-07 19:16:47.625 159 12471.62 95.78 55297.53 88888.00 2008-06-07 19:16:47.750 159 12471.65 95.80 55297.50 88888.00 2008-06-07 19:16:47.875 159 12471.65 95.83 55297.50 88888.00 2008-06-07 19:16:48.000 159 12471.67 95.80 55297.47 88888.00 2008-06-07 19:16:48.125 159 12471.70 95.83 55297.53 88888.00 2008-06-07 19:16:48.250 159 12471.70 95.88 55297.53 88888.00 2008-06-07 19:16:48.375 159 12471.70 95.88 55297.53 88888.00 2008-06-07 19:16:48.500 159 12471.73 95.88 55297.55 88888.00 2008-06-07 19:16:48.625 159 12471.75 95.88 55297.55 88888.00 2008-06-07 19:16:48.750 159 12471.70 95.90 55297.55 88888.00 2008-06-07 19:16:48.875 159 12471.70 95.92 55297.55 88888.00 2008-06-07 19:16:49.000 159 12471.73 95.95 55297.55 88888.00 2008-06-07 19:16:49.125 159 12471.70 95.95 55297.55 88888.00 2008-06-07 19:16:49.250 159 12471.73 95.97 55297.55 88888.00 2008-06-07 19:16:49.375 159 12471.73 96.00 55297.55 88888.00 2008-06-07 19:16:49.500 159 12471.73 96.00 55297.55 88888.00 2008-06-07 19:16:49.625 159 12471.65 96.00 55297.55 88888.00 2008-06-07 19:16:49.750 159 12471.62 96.03 55297.57 88888.00 2008-06-07 19:16:49.875 159 12471.60 96.03 55297.55 88888.00 2008-06-07 19:16:50.000 159 12471.62 96.05 55297.57 88888.00 2008-06-07 19:16:50.125 159 12471.62 96.05 55297.57 88888.00 2008-06-07 19:16:50.250 159 12471.55 96.03 55297.55 88888.00 2008-06-07 19:16:50.375 159 12471.55 96.05 55297.55 88888.00 2008-06-07 19:16:50.500 159 12471.65 96.08 55297.55 88888.00 2008-06-07 19:16:50.625 159 12471.60 96.08 55297.55 88888.00 2008-06-07 19:16:50.750 159 12471.58 96.10 55297.57 88888.00 2008-06-07 19:16:50.875 159 12471.55 96.12 55297.55 88888.00 2008-06-07 19:16:51.000 159 12471.60 96.15 55297.53 88888.00 2008-06-07 19:16:51.125 159 12471.58 96.17 55297.55 88888.00 2008-06-07 19:16:51.250 159 12471.58 96.15 55297.55 88888.00 2008-06-07 19:16:51.375 159 12471.60 96.17 55297.57 88888.00 2008-06-07 19:16:51.500 159 12471.60 96.17 55297.55 88888.00 2008-06-07 19:16:51.625 159 12471.60 96.20 55297.53 88888.00 2008-06-07 19:16:51.750 159 12471.60 96.20 55297.50 88888.00 2008-06-07 19:16:51.875 159 12471.58 96.22 55297.53 88888.00 2008-06-07 19:16:52.000 159 12471.55 96.22 55297.53 88888.00 2008-06-07 19:16:52.125 159 12471.60 96.30 55297.55 88888.00 2008-06-07 19:16:52.250 159 12471.62 96.30 55297.55 88888.00 2008-06-07 19:16:52.375 159 12471.65 96.30 55297.55 88888.00 2008-06-07 19:16:52.500 159 12471.58 96.33 55297.53 88888.00 2008-06-07 19:16:52.625 159 12471.52 96.33 55297.57 88888.00 2008-06-07 19:16:52.750 159 12471.52 96.33 55297.62 88888.00 2008-06-07 19:16:52.875 159 12471.48 96.33 55297.62 88888.00 2008-06-07 19:16:53.000 159 12471.50 96.38 55297.62 88888.00 2008-06-07 19:16:53.125 159 12471.52 96.40 55297.60 88888.00 2008-06-07 19:16:53.250 159 12471.50 96.40 55297.57 88888.00 2008-06-07 19:16:53.375 159 12471.48 96.40 55297.57 88888.00 2008-06-07 19:16:53.500 159 12471.42 96.45 55297.57 88888.00 2008-06-07 19:16:53.625 159 12471.40 96.45 55297.57 88888.00 2008-06-07 19:16:53.750 159 12471.40 96.47 55297.57 88888.00 2008-06-07 19:16:53.875 159 12471.45 96.50 55297.57 88888.00 2008-06-07 19:16:54.000 159 12471.42 96.50 55297.55 88888.00 2008-06-07 19:16:54.125 159 12471.38 96.53 55297.57 88888.00 2008-06-07 19:16:54.250 159 12471.42 96.55 55297.62 88888.00 2008-06-07 19:16:54.375 159 12471.42 96.55 55297.60 88888.00 2008-06-07 19:16:54.500 159 12471.40 96.55 55297.60 88888.00 2008-06-07 19:16:54.625 159 12471.40 96.58 55297.57 88888.00 2008-06-07 19:16:54.750 159 12471.40 96.60 55297.62 88888.00 2008-06-07 19:16:54.875 159 12471.45 96.60 55297.60 88888.00 2008-06-07 19:16:55.000 159 12471.45 96.60 55297.57 88888.00 2008-06-07 19:16:55.125 159 12471.40 96.62 55297.57 88888.00 2008-06-07 19:16:55.250 159 12471.30 96.62 55297.57 88888.00 2008-06-07 19:16:55.375 159 12471.35 96.65 55297.57 88888.00 2008-06-07 19:16:55.500 159 12471.38 96.67 55297.57 88888.00 2008-06-07 19:16:55.625 159 12471.45 96.67 55297.57 88888.00 2008-06-07 19:16:55.750 159 12471.48 96.70 55297.60 88888.00 2008-06-07 19:16:55.875 159 12471.45 96.72 55297.60 88888.00 2008-06-07 19:16:56.000 159 12471.50 96.75 55297.60 88888.00 2008-06-07 19:16:56.125 159 12471.48 96.72 55297.57 88888.00 2008-06-07 19:16:56.250 159 12471.38 96.75 55297.57 88888.00 2008-06-07 19:16:56.375 159 12471.35 96.75 55297.57 88888.00 2008-06-07 19:16:56.500 159 12471.33 96.75 55297.55 88888.00 2008-06-07 19:16:56.625 159 12471.30 96.78 55297.57 88888.00 2008-06-07 19:16:56.750 159 12471.35 96.80 55297.60 88888.00 2008-06-07 19:16:56.875 159 12471.35 96.83 55297.62 88888.00 2008-06-07 19:16:57.000 159 12471.30 96.83 55297.62 88888.00 2008-06-07 19:16:57.125 159 12471.35 96.83 55297.62 88888.00 2008-06-07 19:16:57.250 159 12471.33 96.85 55297.62 88888.00 2008-06-07 19:16:57.375 159 12471.30 96.85 55297.62 88888.00 2008-06-07 19:16:57.500 159 12471.25 96.88 55297.62 88888.00 2008-06-07 19:16:57.625 159 12471.25 96.88 55297.60 88888.00 2008-06-07 19:16:57.750 159 12471.27 96.88 55297.60 88888.00 2008-06-07 19:16:57.875 159 12471.27 96.88 55297.60 88888.00 2008-06-07 19:16:58.000 159 12471.23 96.88 55297.60 88888.00 2008-06-07 19:16:58.125 159 12471.17 96.90 55297.60 88888.00 2008-06-07 19:16:58.250 159 12471.17 96.92 55297.60 88888.00 2008-06-07 19:16:58.375 159 12471.17 96.95 55297.62 88888.00 2008-06-07 19:16:58.500 159 12471.15 96.97 55297.62 88888.00 2008-06-07 19:16:58.625 159 12471.15 96.97 55297.62 88888.00 2008-06-07 19:16:58.750 159 12471.15 96.95 55297.62 88888.00 2008-06-07 19:16:58.875 159 12471.15 96.97 55297.57 88888.00 2008-06-07 19:16:59.000 159 12471.17 97.00 55297.57 88888.00 2008-06-07 19:16:59.125 159 12471.23 97.00 55297.60 88888.00 2008-06-07 19:16:59.250 159 12471.20 97.05 55297.62 88888.00 2008-06-07 19:16:59.375 159 12471.23 97.05 55297.65 88888.00 2008-06-07 19:16:59.500 159 12471.27 97.05 55297.62 88888.00 2008-06-07 19:16:59.625 159 12471.25 97.08 55297.62 88888.00 2008-06-07 19:16:59.750 159 12471.25 97.05 55297.60 88888.00 2008-06-07 19:16:59.875 159 12471.20 97.08 55297.60 88888.00 2008-06-07 19:17:00.000 159 12471.17 97.08 55297.60 88888.00 2008-06-07 19:17:00.125 159 12471.12 97.10 55297.62 88888.00 2008-06-07 19:17:00.250 159 12471.05 97.10 55297.65 88888.00 2008-06-07 19:17:00.375 159 12471.08 97.12 55297.68 88888.00 2008-06-07 19:17:00.500 159 12471.12 97.10 55297.70 88888.00 2008-06-07 19:17:00.625 159 12471.12 97.12 55297.68 88888.00 2008-06-07 19:17:00.750 159 12471.02 97.12 55297.68 88888.00 2008-06-07 19:17:00.875 159 12471.00 97.12 55297.68 88888.00 2008-06-07 19:17:01.000 159 12471.05 97.12 55297.65 88888.00 2008-06-07 19:17:01.125 159 12471.15 97.15 55297.68 88888.00 2008-06-07 19:17:01.250 159 12471.17 97.12 55297.70 88888.00 2008-06-07 19:17:01.375 159 12471.12 97.12 55297.70 88888.00 2008-06-07 19:17:01.500 159 12471.05 97.15 55297.68 88888.00 2008-06-07 19:17:01.625 159 12471.05 97.17 55297.68 88888.00 2008-06-07 19:17:01.750 159 12471.08 97.17 55297.68 88888.00 2008-06-07 19:17:01.875 159 12471.02 97.17 55297.68 88888.00 2008-06-07 19:17:02.000 159 12471.00 97.17 55297.68 88888.00 2008-06-07 19:17:02.125 159 12471.05 97.20 55297.65 88888.00 2008-06-07 19:17:02.250 159 12471.05 97.20 55297.65 88888.00 2008-06-07 19:17:02.375 159 12471.08 97.22 55297.65 88888.00 2008-06-07 19:17:02.500 159 12471.08 97.20 55297.62 88888.00 2008-06-07 19:17:02.625 159 12471.10 97.22 55297.62 88888.00 2008-06-07 19:17:02.750 159 12471.15 97.22 55297.62 88888.00 2008-06-07 19:17:02.875 159 12471.10 97.22 55297.65 88888.00 2008-06-07 19:17:03.000 159 12471.00 97.22 55297.62 88888.00 2008-06-07 19:17:03.125 159 12470.95 97.22 55297.62 88888.00 2008-06-07 19:17:03.250 159 12470.95 97.20 55297.65 88888.00 2008-06-07 19:17:03.375 159 12470.98 97.22 55297.68 88888.00 2008-06-07 19:17:03.500 159 12470.98 97.22 55297.68 88888.00 2008-06-07 19:17:03.625 159 12471.02 97.22 55297.68 88888.00 2008-06-07 19:17:03.750 159 12471.00 97.22 55297.68 88888.00 2008-06-07 19:17:03.875 159 12470.98 97.22 55297.68 88888.00 2008-06-07 19:17:04.000 159 12470.98 97.22 55297.68 88888.00 2008-06-07 19:17:04.125 159 12471.05 97.22 55297.68 88888.00 2008-06-07 19:17:04.250 159 12471.02 97.22 55297.68 88888.00 2008-06-07 19:17:04.375 159 12471.05 97.22 55297.65 88888.00 2008-06-07 19:17:04.500 159 12471.05 97.22 55297.65 88888.00 2008-06-07 19:17:04.625 159 12471.02 97.22 55297.68 88888.00 2008-06-07 19:17:04.750 159 12470.92 97.22 55297.68 88888.00 2008-06-07 19:17:04.875 159 12470.95 97.22 55297.65 88888.00 2008-06-07 19:17:05.000 159 12471.02 97.22 55297.68 88888.00 2008-06-07 19:17:05.125 159 12471.05 97.20 55297.72 88888.00 2008-06-07 19:17:05.250 159 12470.98 97.20 55297.72 88888.00 2008-06-07 19:17:05.375 159 12471.00 97.22 55297.70 88888.00 2008-06-07 19:17:05.500 159 12471.02 97.22 55297.70 88888.00 2008-06-07 19:17:05.625 159 12471.08 97.22 55297.65 88888.00 2008-06-07 19:17:05.750 159 12471.08 97.20 55297.68 88888.00 2008-06-07 19:17:05.875 159 12471.08 97.20 55297.68 88888.00 2008-06-07 19:17:06.000 159 12471.02 97.17 55297.70 88888.00 2008-06-07 19:17:06.125 159 12470.98 97.17 55297.70 88888.00 2008-06-07 19:17:06.250 159 12470.92 97.12 55297.70 88888.00 2008-06-07 19:17:06.375 159 12470.92 97.12 55297.70 88888.00 2008-06-07 19:17:06.500 159 12470.90 97.15 55297.72 88888.00 2008-06-07 19:17:06.625 159 12470.90 97.17 55297.70 88888.00 2008-06-07 19:17:06.750 159 12470.95 97.17 55297.70 88888.00 2008-06-07 19:17:06.875 159 12470.95 97.17 55297.68 88888.00 2008-06-07 19:17:07.000 159 12470.98 97.15 55297.68 88888.00 2008-06-07 19:17:07.125 159 12471.02 97.15 55297.70 88888.00 2008-06-07 19:17:07.250 159 12471.05 97.15 55297.72 88888.00 2008-06-07 19:17:07.375 159 12471.05 97.15 55297.70 88888.00 2008-06-07 19:17:07.500 159 12470.98 97.12 55297.70 88888.00 2008-06-07 19:17:07.625 159 12470.95 97.15 55297.70 88888.00 2008-06-07 19:17:07.750 159 12470.90 97.12 55297.72 88888.00 2008-06-07 19:17:07.875 159 12470.88 97.10 55297.72 88888.00 2008-06-07 19:17:08.000 159 12470.83 97.10 55297.75 88888.00 2008-06-07 19:17:08.125 159 12470.77 97.08 55297.75 88888.00 2008-06-07 19:17:08.250 159 12470.77 97.08 55297.75 88888.00 2008-06-07 19:17:08.375 159 12470.80 97.08 55297.72 88888.00 2008-06-07 19:17:08.500 159 12470.85 97.05 55297.70 88888.00 2008-06-07 19:17:08.625 159 12470.90 97.05 55297.72 88888.00 2008-06-07 19:17:08.750 159 12470.88 97.03 55297.75 88888.00 2008-06-07 19:17:08.875 159 12470.88 97.03 55297.75 88888.00 2008-06-07 19:17:09.000 159 12470.85 97.03 55297.75 88888.00 2008-06-07 19:17:09.125 159 12470.80 97.03 55297.75 88888.00 2008-06-07 19:17:09.250 159 12470.77 97.00 55297.75 88888.00 2008-06-07 19:17:09.375 159 12470.75 97.00 55297.72 88888.00 2008-06-07 19:17:09.500 159 12470.70 96.97 55297.68 88888.00 2008-06-07 19:17:09.625 159 12470.73 96.97 55297.72 88888.00 2008-06-07 19:17:09.750 159 12470.75 96.97 55297.72 88888.00 2008-06-07 19:17:09.875 159 12470.75 96.97 55297.72 88888.00 2008-06-07 19:17:10.000 159 12470.73 96.95 55297.70 88888.00 2008-06-07 19:17:10.125 159 12470.75 96.92 55297.72 88888.00 2008-06-07 19:17:10.250 159 12470.73 96.92 55297.75 88888.00 2008-06-07 19:17:10.375 159 12470.73 96.92 55297.75 88888.00 2008-06-07 19:17:10.500 159 12470.73 96.90 55297.75 88888.00 2008-06-07 19:17:10.625 159 12470.73 96.88 55297.75 88888.00 2008-06-07 19:17:10.750 159 12470.70 96.90 55297.75 88888.00 2008-06-07 19:17:10.875 159 12470.67 96.90 55297.78 88888.00 2008-06-07 19:17:11.000 159 12470.65 96.85 55297.75 88888.00 2008-06-07 19:17:11.125 159 12470.60 96.83 55297.75 88888.00 2008-06-07 19:17:11.250 159 12470.60 96.80 55297.75 88888.00 2008-06-07 19:17:11.375 159 12470.70 96.80 55297.75 88888.00 2008-06-07 19:17:11.500 159 12470.70 96.78 55297.72 88888.00 2008-06-07 19:17:11.625 159 12470.65 96.78 55297.72 88888.00 2008-06-07 19:17:11.750 159 12470.62 96.78 55297.75 88888.00 2008-06-07 19:17:11.875 159 12470.65 96.78 55297.75 88888.00 2008-06-07 19:17:12.000 159 12470.65 96.75 55297.75 88888.00 2008-06-07 19:17:12.125 159 12470.65 96.75 55297.78 88888.00 2008-06-07 19:17:12.250 159 12470.65 96.75 55297.82 88888.00 2008-06-07 19:17:12.375 159 12470.65 96.72 55297.82 88888.00 2008-06-07 19:17:12.500 159 12470.62 96.70 55297.80 88888.00 2008-06-07 19:17:12.625 159 12470.67 96.70 55297.80 88888.00 2008-06-07 19:17:12.750 159 12470.73 96.67 55297.78 88888.00 2008-06-07 19:17:12.875 159 12470.70 96.65 55297.75 88888.00 2008-06-07 19:17:13.000 159 12470.73 96.62 55297.75 88888.00 2008-06-07 19:17:13.125 159 12470.75 96.60 55297.75 88888.00 2008-06-07 19:17:13.250 159 12470.67 96.58 55297.80 88888.00 2008-06-07 19:17:13.375 159 12470.70 96.55 55297.78 88888.00 2008-06-07 19:17:13.500 159 12470.70 96.58 55297.78 88888.00 2008-06-07 19:17:13.625 159 12470.67 96.55 55297.78 88888.00 2008-06-07 19:17:13.750 159 12470.62 96.55 55297.80 88888.00 2008-06-07 19:17:13.875 159 12470.70 96.50 55297.80 88888.00 2008-06-07 19:17:14.000 159 12470.70 96.50 55297.78 88888.00 2008-06-07 19:17:14.125 159 12470.65 96.50 55297.80 88888.00 2008-06-07 19:17:14.250 159 12470.60 96.47 55297.80 88888.00 2008-06-07 19:17:14.375 159 12470.58 96.47 55297.78 88888.00 2008-06-07 19:17:14.500 159 12470.52 96.45 55297.78 88888.00 2008-06-07 19:17:14.625 159 12470.58 96.42 55297.78 88888.00 2008-06-07 19:17:14.750 159 12470.65 96.42 55297.80 88888.00 2008-06-07 19:17:14.875 159 12470.67 96.40 55297.78 88888.00 2008-06-07 19:17:15.000 159 12470.58 96.38 55297.80 88888.00 2008-06-07 19:17:15.125 159 12470.52 96.38 55297.82 88888.00 2008-06-07 19:17:15.250 159 12470.45 96.35 55297.82 88888.00 2008-06-07 19:17:15.375 159 12470.45 96.35 55297.82 88888.00 2008-06-07 19:17:15.500 159 12470.48 96.30 55297.80 88888.00 2008-06-07 19:17:15.625 159 12470.50 96.30 55297.82 88888.00 2008-06-07 19:17:15.750 159 12470.45 96.30 55297.82 88888.00 2008-06-07 19:17:15.875 159 12470.42 96.28 55297.82 88888.00 2008-06-07 19:17:16.000 159 12470.45 96.28 55297.82 88888.00 2008-06-07 19:17:16.125 159 12470.50 96.28 55297.82 88888.00 2008-06-07 19:17:16.250 159 12470.50 96.25 55297.82 88888.00 2008-06-07 19:17:16.375 159 12470.52 96.25 55297.82 88888.00 2008-06-07 19:17:16.500 159 12470.48 96.25 55297.85 88888.00 2008-06-07 19:17:16.625 159 12470.42 96.20 55297.88 88888.00 2008-06-07 19:17:16.750 159 12470.40 96.20 55297.88 88888.00 2008-06-07 19:17:16.875 159 12470.40 96.15 55297.82 88888.00 2008-06-07 19:17:17.000 159 12470.35 96.12 55297.78 88888.00 2008-06-07 19:17:17.125 159 12470.38 96.12 55297.78 88888.00 2008-06-07 19:17:17.250 159 12470.33 96.08 55297.78 88888.00 2008-06-07 19:17:17.375 159 12470.33 96.05 55297.78 88888.00 2008-06-07 19:17:17.500 159 12470.27 96.05 55297.80 88888.00 2008-06-07 19:17:17.625 159 12470.27 96.05 55297.82 88888.00 2008-06-07 19:17:17.750 159 12470.30 96.05 55297.82 88888.00 2008-06-07 19:17:17.875 159 12470.25 96.05 55297.82 88888.00 2008-06-07 19:17:18.000 159 12470.27 96.05 55297.85 88888.00 2008-06-07 19:17:18.125 159 12470.30 96.03 55297.82 88888.00 2008-06-07 19:17:18.250 159 12470.33 96.00 55297.80 88888.00 2008-06-07 19:17:18.375 159 12470.35 96.00 55297.75 88888.00 2008-06-07 19:17:18.500 159 12470.30 95.97 55297.75 88888.00 2008-06-07 19:17:18.625 159 12470.27 96.00 55297.80 88888.00 2008-06-07 19:17:18.750 159 12470.23 95.97 55297.82 88888.00 2008-06-07 19:17:18.875 159 12470.15 95.97 55297.85 88888.00 2008-06-07 19:17:19.000 159 12470.15 95.95 55297.80 88888.00 2008-06-07 19:17:19.125 159 12470.15 95.92 55297.85 88888.00 2008-06-07 19:17:19.250 159 12470.10 95.88 55297.82 88888.00 2008-06-07 19:17:19.375 159 12470.17 95.88 55297.82 88888.00 2008-06-07 19:17:19.500 159 12470.15 95.90 55297.82 88888.00 2008-06-07 19:17:19.625 159 12470.08 95.88 55297.82 88888.00 2008-06-07 19:17:19.750 159 12470.08 95.85 55297.80 88888.00 2008-06-07 19:17:19.875 159 12470.05 95.85 55297.82 88888.00 2008-06-07 19:17:20.000 159 12470.00 95.88 55297.82 88888.00 2008-06-07 19:17:20.125 159 12470.00 95.85 55297.82 88888.00 2008-06-07 19:17:20.250 159 12469.98 95.85 55297.85 88888.00 2008-06-07 19:17:20.375 159 12470.02 95.88 55297.85 88888.00 2008-06-07 19:17:20.500 159 12469.98 95.88 55297.88 88888.00 2008-06-07 19:17:20.625 159 12469.98 95.83 55297.85 88888.00 2008-06-07 19:17:20.750 159 12469.95 95.80 55297.82 88888.00 2008-06-07 19:17:20.875 159 12470.02 95.80 55297.80 88888.00 2008-06-07 19:17:21.000 159 12470.02 95.80 55297.80 88888.00 2008-06-07 19:17:21.125 159 12469.98 95.80 55297.85 88888.00 2008-06-07 19:17:21.250 159 12469.92 95.78 55297.85 88888.00 2008-06-07 19:17:21.375 159 12469.95 95.80 55297.85 88888.00 2008-06-07 19:17:21.500 159 12470.00 95.78 55297.82 88888.00 2008-06-07 19:17:21.625 159 12470.02 95.78 55297.82 88888.00 2008-06-07 19:17:21.750 159 12469.98 95.78 55297.88 88888.00 2008-06-07 19:17:21.875 159 12469.95 95.72 55297.88 88888.00 2008-06-07 19:17:22.000 159 12470.00 95.75 55297.88 88888.00 2008-06-07 19:17:22.125 159 12470.08 95.78 55297.88 88888.00 2008-06-07 19:17:22.250 159 12470.02 95.75 55297.88 88888.00 2008-06-07 19:17:22.375 159 12469.98 95.72 55297.85 88888.00 2008-06-07 19:17:22.500 159 12469.92 95.72 55297.82 88888.00 2008-06-07 19:17:22.625 159 12469.88 95.72 55297.80 88888.00 2008-06-07 19:17:22.750 159 12469.88 95.72 55297.85 88888.00 2008-06-07 19:17:22.875 159 12469.85 95.72 55297.88 88888.00 2008-06-07 19:17:23.000 159 12469.83 95.70 55297.82 88888.00 2008-06-07 19:17:23.125 159 12469.77 95.70 55297.85 88888.00 2008-06-07 19:17:23.250 159 12469.73 95.70 55297.90 88888.00 2008-06-07 19:17:23.375 159 12469.70 95.75 55297.90 88888.00 2008-06-07 19:17:23.500 159 12469.73 95.72 55297.90 88888.00 2008-06-07 19:17:23.625 159 12469.75 95.70 55297.90 88888.00 2008-06-07 19:17:23.750 159 12469.75 95.70 55297.88 88888.00 2008-06-07 19:17:23.875 159 12469.67 95.70 55297.88 88888.00 2008-06-07 19:17:24.000 159 12469.67 95.70 55297.88 88888.00 2008-06-07 19:17:24.125 159 12469.70 95.72 55297.90 88888.00 2008-06-07 19:17:24.250 159 12469.67 95.75 55297.90 88888.00 2008-06-07 19:17:24.375 159 12469.75 95.72 55297.88 88888.00 2008-06-07 19:17:24.500 159 12469.70 95.75 55297.88 88888.00 2008-06-07 19:17:24.625 159 12469.65 95.75 55297.85 88888.00 2008-06-07 19:17:24.750 159 12469.70 95.72 55297.85 88888.00 2008-06-07 19:17:24.875 159 12469.67 95.72 55297.85 88888.00 2008-06-07 19:17:25.000 159 12469.65 95.75 55297.85 88888.00 2008-06-07 19:17:25.125 159 12469.62 95.75 55297.88 88888.00 2008-06-07 19:17:25.250 159 12469.62 95.72 55297.90 88888.00 2008-06-07 19:17:25.375 159 12469.65 95.75 55297.90 88888.00 2008-06-07 19:17:25.500 159 12469.65 95.75 55297.93 88888.00 2008-06-07 19:17:25.625 159 12469.65 95.75 55297.90 88888.00 2008-06-07 19:17:25.750 159 12469.60 95.78 55297.93 88888.00 2008-06-07 19:17:25.875 159 12469.60 95.78 55297.90 88888.00 2008-06-07 19:17:26.000 159 12469.65 95.78 55297.85 88888.00 2008-06-07 19:17:26.125 159 12469.62 95.80 55297.82 88888.00 2008-06-07 19:17:26.250 159 12469.60 95.80 55297.85 88888.00 2008-06-07 19:17:26.375 159 12469.60 95.78 55297.85 88888.00 2008-06-07 19:17:26.500 159 12469.60 95.78 55297.85 88888.00 2008-06-07 19:17:26.625 159 12469.58 95.78 55297.82 88888.00 2008-06-07 19:17:26.750 159 12469.55 95.80 55297.82 88888.00 2008-06-07 19:17:26.875 159 12469.60 95.83 55297.88 88888.00 2008-06-07 19:17:27.000 159 12469.67 95.83 55297.85 88888.00 2008-06-07 19:17:27.125 159 12469.60 95.85 55297.85 88888.00 2008-06-07 19:17:27.250 159 12469.60 95.83 55297.88 88888.00 2008-06-07 19:17:27.375 159 12469.67 95.85 55297.88 88888.00 2008-06-07 19:17:27.500 159 12469.60 95.85 55297.88 88888.00 2008-06-07 19:17:27.625 159 12469.58 95.85 55297.88 88888.00 2008-06-07 19:17:27.750 159 12469.55 95.88 55297.88 88888.00 2008-06-07 19:17:27.875 159 12469.52 95.90 55297.88 88888.00 2008-06-07 19:17:28.000 159 12469.50 95.95 55297.82 88888.00 2008-06-07 19:17:28.125 159 12469.55 95.97 55297.85 88888.00 2008-06-07 19:17:28.250 159 12469.55 95.97 55297.85 88888.00 2008-06-07 19:17:28.375 159 12469.60 95.95 55297.85 88888.00 2008-06-07 19:17:28.500 159 12469.55 95.95 55297.85 88888.00 2008-06-07 19:17:28.625 159 12469.55 95.95 55297.85 88888.00 2008-06-07 19:17:28.750 159 12469.55 96.00 55297.85 88888.00 2008-06-07 19:17:28.875 159 12469.60 96.03 55297.90 88888.00 2008-06-07 19:17:29.000 159 12469.58 96.03 55297.90 88888.00 2008-06-07 19:17:29.125 159 12469.52 96.03 55297.88 88888.00 2008-06-07 19:17:29.250 159 12469.48 96.00 55297.88 88888.00 2008-06-07 19:17:29.375 159 12469.58 96.03 55297.88 88888.00 2008-06-07 19:17:29.500 159 12469.55 96.05 55297.90 88888.00 2008-06-07 19:17:29.625 159 12469.55 96.03 55297.90 88888.00 2008-06-07 19:17:29.750 159 12469.60 96.08 55297.93 88888.00 2008-06-07 19:17:29.875 159 12469.62 96.08 55297.95 88888.00 2008-06-07 19:17:30.000 159 12469.60 96.08 55297.93 88888.00 2008-06-07 19:17:30.125 159 12469.58 96.08 55297.93 88888.00 2008-06-07 19:17:30.250 159 12469.52 96.10 55297.90 88888.00 2008-06-07 19:17:30.375 159 12469.60 96.10 55297.93 88888.00 2008-06-07 19:17:30.500 159 12469.62 96.12 55297.93 88888.00 2008-06-07 19:17:30.625 159 12469.58 96.12 55297.90 88888.00 2008-06-07 19:17:30.750 159 12469.60 96.12 55297.93 88888.00 2008-06-07 19:17:30.875 159 12469.62 96.15 55297.95 88888.00 2008-06-07 19:17:31.000 159 12469.58 96.17 55297.95 88888.00 2008-06-07 19:17:31.125 159 12469.58 96.17 55297.93 88888.00 2008-06-07 19:17:31.250 159 12469.50 96.15 55297.93 88888.00 2008-06-07 19:17:31.375 159 12469.50 96.17 55297.95 88888.00 2008-06-07 19:17:31.500 159 12469.52 96.22 55297.93 88888.00 2008-06-07 19:17:31.625 159 12469.55 96.22 55297.93 88888.00 2008-06-07 19:17:31.750 159 12469.58 96.20 55297.93 88888.00 2008-06-07 19:17:31.875 159 12469.58 96.22 55297.93 88888.00 2008-06-07 19:17:32.000 159 12469.52 96.20 55297.93 88888.00 2008-06-07 19:17:32.125 159 12469.50 96.25 55297.93 88888.00 2008-06-07 19:17:32.250 159 12469.55 96.22 55297.95 88888.00 2008-06-07 19:17:32.375 159 12469.58 96.22 55297.93 88888.00 2008-06-07 19:17:32.500 159 12469.58 96.25 55297.95 88888.00 2008-06-07 19:17:32.625 159 12469.58 96.25 55297.93 88888.00 2008-06-07 19:17:32.750 159 12469.65 96.25 55297.93 88888.00 2008-06-07 19:17:32.875 159 12469.67 96.28 55297.95 88888.00 2008-06-07 19:17:33.000 159 12469.70 96.28 55297.95 88888.00 2008-06-07 19:17:33.125 159 12469.67 96.28 55297.95 88888.00 2008-06-07 19:17:33.250 159 12469.62 96.30 55297.95 88888.00 2008-06-07 19:17:33.375 159 12469.60 96.33 55297.93 88888.00 2008-06-07 19:17:33.500 159 12469.62 96.35 55297.95 88888.00 2008-06-07 19:17:33.625 159 12469.67 96.35 55297.95 88888.00 2008-06-07 19:17:33.750 159 12469.70 96.40 55297.97 88888.00 2008-06-07 19:17:33.875 159 12469.70 96.38 55297.97 88888.00 2008-06-07 19:17:34.000 159 12469.70 96.40 55297.97 88888.00 2008-06-07 19:17:34.125 159 12469.67 96.42 55298.00 88888.00 2008-06-07 19:17:34.250 159 12469.73 96.42 55297.97 88888.00 2008-06-07 19:17:34.375 159 12469.80 96.42 55297.97 88888.00 2008-06-07 19:17:34.500 159 12469.73 96.42 55298.03 88888.00 2008-06-07 19:17:34.625 159 12469.70 96.45 55297.97 88888.00 2008-06-07 19:17:34.750 159 12469.73 96.47 55298.00 88888.00 2008-06-07 19:17:34.875 159 12469.75 96.45 55297.97 88888.00 2008-06-07 19:17:35.000 159 12469.75 96.42 55297.97 88888.00 2008-06-07 19:17:35.125 159 12469.83 96.45 55298.00 88888.00 2008-06-07 19:17:35.250 159 12469.83 96.47 55298.00 88888.00 2008-06-07 19:17:35.375 159 12469.80 96.47 55298.00 88888.00 2008-06-07 19:17:35.500 159 12469.77 96.47 55298.00 88888.00 2008-06-07 19:17:35.625 159 12469.75 96.50 55297.97 88888.00 2008-06-07 19:17:35.750 159 12469.80 96.50 55298.00 88888.00 2008-06-07 19:17:35.875 159 12469.77 96.53 55298.00 88888.00 2008-06-07 19:17:36.000 159 12469.77 96.53 55297.97 88888.00 2008-06-07 19:17:36.125 159 12469.75 96.50 55297.97 88888.00 2008-06-07 19:17:36.250 159 12469.77 96.47 55297.97 88888.00 2008-06-07 19:17:36.375 159 12469.80 96.50 55297.95 88888.00 2008-06-07 19:17:36.500 159 12469.83 96.55 55297.97 88888.00 2008-06-07 19:17:36.625 159 12469.85 96.58 55297.97 88888.00 2008-06-07 19:17:36.750 159 12469.90 96.58 55297.95 88888.00 2008-06-07 19:17:36.875 159 12469.88 96.55 55297.95 88888.00 2008-06-07 19:17:37.000 159 12469.83 96.55 55297.95 88888.00 2008-06-07 19:17:37.125 159 12469.80 96.60 55297.95 88888.00 2008-06-07 19:17:37.250 159 12469.85 96.60 55297.97 88888.00 2008-06-07 19:17:37.375 159 12469.95 96.62 55297.95 88888.00 2008-06-07 19:17:37.500 159 12469.92 96.60 55297.97 88888.00 2008-06-07 19:17:37.625 159 12469.90 96.60 55297.95 88888.00 2008-06-07 19:17:37.750 159 12469.95 96.60 55297.95 88888.00 2008-06-07 19:17:37.875 159 12470.00 96.62 55297.95 88888.00 2008-06-07 19:17:38.000 159 12470.08 96.62 55297.95 88888.00 2008-06-07 19:17:38.125 159 12470.05 96.60 55297.97 88888.00 2008-06-07 19:17:38.250 159 12469.92 96.60 55298.00 88888.00 2008-06-07 19:17:38.375 159 12469.95 96.60 55298.00 88888.00 2008-06-07 19:17:38.500 159 12470.02 96.62 55297.97 88888.00 2008-06-07 19:17:38.625 159 12470.08 96.65 55297.93 88888.00 2008-06-07 19:17:38.750 159 12470.08 96.65 55297.95 88888.00 2008-06-07 19:17:38.875 159 12470.12 96.62 55297.95 88888.00 2008-06-07 19:17:39.000 159 12470.20 96.62 55297.95 88888.00 2008-06-07 19:17:39.125 159 12470.27 96.62 55297.97 88888.00 2008-06-07 19:17:39.250 159 12470.35 96.65 55297.95 88888.00 2008-06-07 19:17:39.375 159 12470.35 96.65 55297.97 88888.00 2008-06-07 19:17:39.500 159 12470.27 96.62 55297.97 88888.00 2008-06-07 19:17:39.625 159 12470.30 96.62 55297.97 88888.00 2008-06-07 19:17:39.750 159 12470.35 96.65 55297.97 88888.00 2008-06-07 19:17:39.875 159 12470.33 96.65 55297.97 88888.00 2008-06-07 19:17:40.000 159 12470.33 96.65 55298.00 88888.00 2008-06-07 19:17:40.125 159 12470.38 96.65 55298.00 88888.00 2008-06-07 19:17:40.250 159 12470.40 96.65 55298.00 88888.00 2008-06-07 19:17:40.375 159 12470.35 96.65 55298.03 88888.00 2008-06-07 19:17:40.500 159 12470.35 96.65 55298.03 88888.00 2008-06-07 19:17:40.625 159 12470.48 96.65 55298.00 88888.00 2008-06-07 19:17:40.750 159 12470.50 96.62 55298.00 88888.00 2008-06-07 19:17:40.875 159 12470.52 96.65 55298.03 88888.00 2008-06-07 19:17:41.000 159 12470.50 96.65 55298.05 88888.00 2008-06-07 19:17:41.125 159 12470.50 96.65 55298.03 88888.00 2008-06-07 19:17:41.250 159 12470.45 96.67 55298.03 88888.00 2008-06-07 19:17:41.375 159 12470.45 96.65 55298.00 88888.00 2008-06-07 19:17:41.500 159 12470.50 96.67 55298.03 88888.00 2008-06-07 19:17:41.625 159 12470.60 96.67 55298.03 88888.00 2008-06-07 19:17:41.750 159 12470.50 96.67 55298.03 88888.00 2008-06-07 19:17:41.875 159 12470.45 96.67 55298.00 88888.00 2008-06-07 19:17:42.000 159 12470.50 96.65 55297.97 88888.00 2008-06-07 19:17:42.125 159 12470.60 96.62 55298.00 88888.00 2008-06-07 19:17:42.250 159 12470.62 96.65 55298.00 88888.00 2008-06-07 19:17:42.375 159 12470.67 96.65 55298.00 88888.00 2008-06-07 19:17:42.500 159 12470.62 96.62 55297.97 88888.00 2008-06-07 19:17:42.625 159 12470.55 96.65 55297.97 88888.00 2008-06-07 19:17:42.750 159 12470.62 96.67 55298.00 88888.00 2008-06-07 19:17:42.875 159 12470.62 96.65 55298.03 88888.00 2008-06-07 19:17:43.000 159 12470.58 96.65 55298.03 88888.00 2008-06-07 19:17:43.125 159 12470.58 96.70 55298.05 88888.00 2008-06-07 19:17:43.250 159 12470.60 96.67 55298.03 88888.00 2008-06-07 19:17:43.375 159 12470.62 96.65 55298.00 88888.00 2008-06-07 19:17:43.500 159 12470.65 96.62 55298.03 88888.00 2008-06-07 19:17:43.625 159 12470.75 96.67 55298.03 88888.00 2008-06-07 19:17:43.750 159 12470.73 96.67 55298.03 88888.00 2008-06-07 19:17:43.875 159 12470.65 96.67 55298.00 88888.00 2008-06-07 19:17:44.000 159 12470.67 96.65 55298.03 88888.00 2008-06-07 19:17:44.125 159 12470.77 96.65 55298.03 88888.00 2008-06-07 19:17:44.250 159 12470.80 96.67 55298.03 88888.00 2008-06-07 19:17:44.375 159 12470.75 96.65 55298.05 88888.00 2008-06-07 19:17:44.500 159 12470.77 96.67 55298.03 88888.00 2008-06-07 19:17:44.625 159 12470.90 96.67 55298.03 88888.00 2008-06-07 19:17:44.750 159 12470.92 96.67 55298.03 88888.00 2008-06-07 19:17:44.875 159 12470.83 96.65 55298.03 88888.00 2008-06-07 19:17:45.000 159 12470.88 96.65 55298.03 88888.00 2008-06-07 19:17:45.125 159 12470.95 96.67 55298.00 88888.00 2008-06-07 19:17:45.250 159 12470.98 96.65 55298.03 88888.00 2008-06-07 19:17:45.375 159 12471.02 96.67 55298.05 88888.00 2008-06-07 19:17:45.500 159 12471.00 96.70 55298.05 88888.00 2008-06-07 19:17:45.625 159 12471.05 96.67 55298.07 88888.00 2008-06-07 19:17:45.750 159 12471.08 96.70 55298.07 88888.00 2008-06-07 19:17:45.875 159 12471.15 96.70 55298.07 88888.00 2008-06-07 19:17:46.000 159 12471.20 96.70 55298.05 88888.00 2008-06-07 19:17:46.125 159 12471.20 96.72 55298.05 88888.00 2008-06-07 19:17:46.250 159 12471.12 96.70 55298.07 88888.00 2008-06-07 19:17:46.375 159 12471.17 96.70 55298.05 88888.00 2008-06-07 19:17:46.500 159 12471.20 96.72 55298.03 88888.00 2008-06-07 19:17:46.625 159 12471.20 96.72 55298.07 88888.00 2008-06-07 19:17:46.750 159 12471.20 96.72 55298.10 88888.00 2008-06-07 19:17:46.875 159 12471.25 96.72 55298.10 88888.00 2008-06-07 19:17:47.000 159 12471.27 96.75 55298.12 88888.00 2008-06-07 19:17:47.125 159 12471.25 96.72 55298.10 88888.00 2008-06-07 19:17:47.250 159 12471.25 96.72 55298.10 88888.00 2008-06-07 19:17:47.375 159 12471.30 96.75 55298.05 88888.00 2008-06-07 19:17:47.500 159 12471.27 96.72 55298.05 88888.00 2008-06-07 19:17:47.625 159 12471.30 96.75 55298.05 88888.00 2008-06-07 19:17:47.750 159 12471.33 96.78 55298.10 88888.00 2008-06-07 19:17:47.875 159 12471.38 96.75 55298.07 88888.00 2008-06-07 19:17:48.000 159 12471.35 96.75 55298.05 88888.00 2008-06-07 19:17:48.125 159 12471.40 96.78 55298.07 88888.00 2008-06-07 19:17:48.250 159 12471.40 96.72 55298.07 88888.00 2008-06-07 19:17:48.375 159 12471.48 96.72 55298.05 88888.00 2008-06-07 19:17:48.500 159 12471.52 96.78 55298.03 88888.00 2008-06-07 19:17:48.625 159 12471.52 96.78 55298.05 88888.00 2008-06-07 19:17:48.750 159 12471.55 96.80 55298.05 88888.00 2008-06-07 19:17:48.875 159 12471.58 96.80 55298.05 88888.00 2008-06-07 19:17:49.000 159 12471.58 96.80 55298.05 88888.00 2008-06-07 19:17:49.125 159 12471.50 96.80 55298.07 88888.00 2008-06-07 19:17:49.250 159 12471.45 96.80 55298.05 88888.00 2008-06-07 19:17:49.375 159 12471.52 96.83 55298.05 88888.00 2008-06-07 19:17:49.500 159 12471.62 96.83 55298.05 88888.00 2008-06-07 19:17:49.625 159 12471.67 96.85 55298.07 88888.00 2008-06-07 19:17:49.750 159 12471.70 96.83 55298.12 88888.00 2008-06-07 19:17:49.875 159 12471.73 96.83 55298.07 88888.00 2008-06-07 19:17:50.000 159 12471.67 96.85 55298.05 88888.00 2008-06-07 19:17:50.125 159 12471.73 96.85 55298.07 88888.00 2008-06-07 19:17:50.250 159 12471.80 96.88 55298.05 88888.00 2008-06-07 19:17:50.375 159 12471.83 96.88 55298.05 88888.00 2008-06-07 19:17:50.500 159 12471.83 96.88 55298.10 88888.00 2008-06-07 19:17:50.625 159 12471.80 96.88 55298.15 88888.00 2008-06-07 19:17:50.750 159 12471.75 96.90 55298.12 88888.00 2008-06-07 19:17:50.875 159 12471.77 96.92 55298.10 88888.00 2008-06-07 19:17:51.000 159 12471.83 96.92 55298.10 88888.00 2008-06-07 19:17:51.125 159 12471.85 96.95 55298.10 88888.00 2008-06-07 19:17:51.250 159 12471.88 96.95 55298.10 88888.00 2008-06-07 19:17:51.375 159 12471.90 96.97 55298.10 88888.00 2008-06-07 19:17:51.500 159 12471.88 96.97 55298.07 88888.00 2008-06-07 19:17:51.625 159 12471.92 97.03 55298.10 88888.00 2008-06-07 19:17:51.750 159 12472.00 97.05 55298.12 88888.00 2008-06-07 19:17:51.875 159 12472.05 97.05 55298.15 88888.00 2008-06-07 19:17:52.000 159 12472.02 97.05 55298.10 88888.00 2008-06-07 19:17:52.125 159 12472.02 97.08 55298.12 88888.00 2008-06-07 19:17:52.250 159 12472.05 97.08 55298.12 88888.00 2008-06-07 19:17:52.375 159 12472.10 97.10 55298.10 88888.00 2008-06-07 19:17:52.500 159 12472.15 97.10 55298.10 88888.00 2008-06-07 19:17:52.625 159 12472.12 97.10 55298.12 88888.00 2008-06-07 19:17:52.750 159 12472.10 97.12 55298.12 88888.00 2008-06-07 19:17:52.875 159 12472.08 97.15 55298.12 88888.00 2008-06-07 19:17:53.000 159 12472.12 97.17 55298.18 88888.00 2008-06-07 19:17:53.125 159 12472.15 97.20 55298.15 88888.00 2008-06-07 19:17:53.250 159 12472.12 97.17 55298.10 88888.00 2008-06-07 19:17:53.375 159 12472.20 97.17 55298.10 88888.00 2008-06-07 19:17:53.500 159 12472.17 97.17 55298.10 88888.00 2008-06-07 19:17:53.625 159 12472.15 97.20 55298.07 88888.00 2008-06-07 19:17:53.750 159 12472.17 97.20 55298.10 88888.00 2008-06-07 19:17:53.875 159 12472.27 97.25 55298.10 88888.00 2008-06-07 19:17:54.000 159 12472.33 97.28 55298.10 88888.00 2008-06-07 19:17:54.125 159 12472.27 97.28 55298.12 88888.00 2008-06-07 19:17:54.250 159 12472.30 97.25 55298.10 88888.00 2008-06-07 19:17:54.375 159 12472.40 97.25 55298.10 88888.00 2008-06-07 19:17:54.500 159 12472.40 97.28 55298.10 88888.00 2008-06-07 19:17:54.625 159 12472.38 97.30 55298.12 88888.00 2008-06-07 19:17:54.750 159 12472.40 97.35 55298.10 88888.00 2008-06-07 19:17:54.875 159 12472.42 97.35 55298.12 88888.00 2008-06-07 19:17:55.000 159 12472.42 97.35 55298.10 88888.00 2008-06-07 19:17:55.125 159 12472.40 97.40 55298.07 88888.00 2008-06-07 19:17:55.250 159 12472.40 97.40 55298.05 88888.00 2008-06-07 19:17:55.375 159 12472.48 97.40 55298.07 88888.00 2008-06-07 19:17:55.500 159 12472.45 97.42 55298.07 88888.00 2008-06-07 19:17:55.625 159 12472.45 97.42 55298.05 88888.00 2008-06-07 19:17:55.750 159 12472.48 97.45 55298.05 88888.00 2008-06-07 19:17:55.875 159 12472.52 97.47 55298.05 88888.00 2008-06-07 19:17:56.000 159 12472.52 97.45 55298.05 88888.00 2008-06-07 19:17:56.125 159 12472.50 97.47 55298.07 88888.00 2008-06-07 19:17:56.250 159 12472.50 97.50 55298.07 88888.00 2008-06-07 19:17:56.375 159 12472.55 97.53 55298.07 88888.00 2008-06-07 19:17:56.500 159 12472.50 97.55 55298.05 88888.00 2008-06-07 19:17:56.625 159 12472.50 97.58 55298.05 88888.00 2008-06-07 19:17:56.750 159 12472.52 97.58 55298.07 88888.00 2008-06-07 19:17:56.875 159 12472.62 97.60 55298.12 88888.00 2008-06-07 19:17:57.000 159 12472.67 97.62 55298.10 88888.00 2008-06-07 19:17:57.125 159 12472.65 97.65 55298.10 88888.00 2008-06-07 19:17:57.250 159 12472.60 97.62 55298.05 88888.00 2008-06-07 19:17:57.375 159 12472.65 97.65 55298.05 88888.00 2008-06-07 19:17:57.500 159 12472.65 97.67 55298.05 88888.00 2008-06-07 19:17:57.625 159 12472.70 97.67 55298.05 88888.00 2008-06-07 19:17:57.750 159 12472.73 97.67 55298.05 88888.00 2008-06-07 19:17:57.875 159 12472.75 97.72 55298.05 88888.00 2008-06-07 19:17:58.000 159 12472.75 97.78 55298.05 88888.00 2008-06-07 19:17:58.125 159 12472.77 97.78 55298.05 88888.00 2008-06-07 19:17:58.250 159 12472.77 97.75 55298.03 88888.00 2008-06-07 19:17:58.375 159 12472.75 97.75 55298.03 88888.00 2008-06-07 19:17:58.500 159 12472.70 97.78 55298.03 88888.00 2008-06-07 19:17:58.625 159 12472.77 97.80 55298.05 88888.00 2008-06-07 19:17:58.750 159 12472.80 97.85 55298.05 88888.00 2008-06-07 19:17:58.875 159 12472.77 97.88 55298.05 88888.00 2008-06-07 19:17:59.000 159 12472.80 97.88 55298.03 88888.00 2008-06-07 19:17:59.125 159 12472.75 97.88 55298.05 88888.00 2008-06-07 19:17:59.250 159 12472.75 97.88 55298.07 88888.00 2008-06-07 19:17:59.375 159 12472.77 97.90 55298.10 88888.00 2008-06-07 19:17:59.500 159 12472.80 97.92 55298.10 88888.00 2008-06-07 19:17:59.625 159 12472.88 97.95 55298.07 88888.00 2008-06-07 19:17:59.750 159 12472.92 97.95 55298.05 88888.00 2008-06-07 19:17:59.875 159 12472.92 97.95 55298.05 88888.00 2008-06-07 19:18:00.000 159 12472.90 97.97 55298.03 88888.00 2008-06-07 19:18:00.125 159 12472.88 98.00 55298.05 88888.00 2008-06-07 19:18:00.250 159 12472.83 98.03 55298.07 88888.00 2008-06-07 19:18:00.375 159 12472.83 98.05 55298.05 88888.00 2008-06-07 19:18:00.500 159 12472.85 98.08 55298.05 88888.00 2008-06-07 19:18:00.625 159 12472.92 98.10 55298.05 88888.00 2008-06-07 19:18:00.750 159 12472.88 98.12 55298.07 88888.00 2008-06-07 19:18:00.875 159 12472.83 98.12 55298.05 88888.00 2008-06-07 19:18:01.000 159 12472.85 98.12 55298.05 88888.00 2008-06-07 19:18:01.125 159 12472.90 98.15 55298.05 88888.00 2008-06-07 19:18:01.250 159 12472.90 98.12 55298.05 88888.00 2008-06-07 19:18:01.375 159 12472.95 98.15 55298.03 88888.00 2008-06-07 19:18:01.500 159 12472.98 98.15 55298.03 88888.00 2008-06-07 19:18:01.625 159 12473.00 98.17 55298.03 88888.00 2008-06-07 19:18:01.750 159 12473.02 98.20 55298.03 88888.00 2008-06-07 19:18:01.875 159 12472.95 98.22 55298.03 88888.00 2008-06-07 19:18:02.000 159 12472.90 98.25 55298.03 88888.00 2008-06-07 19:18:02.125 159 12472.92 98.25 55298.03 88888.00 2008-06-07 19:18:02.250 159 12473.00 98.25 55298.03 88888.00 2008-06-07 19:18:02.375 159 12473.02 98.30 55298.05 88888.00 2008-06-07 19:18:02.500 159 12472.98 98.28 55298.05 88888.00 2008-06-07 19:18:02.625 159 12472.90 98.30 55298.05 88888.00 2008-06-07 19:18:02.750 159 12472.88 98.35 55298.05 88888.00 2008-06-07 19:18:02.875 159 12472.95 98.35 55298.05 88888.00 2008-06-07 19:18:03.000 159 12472.98 98.38 55298.05 88888.00 2008-06-07 19:18:03.125 159 12472.98 98.40 55298.03 88888.00 2008-06-07 19:18:03.250 159 12472.90 98.40 55298.05 88888.00 2008-06-07 19:18:03.375 159 12473.00 98.42 55298.05 88888.00 2008-06-07 19:18:03.500 159 12473.05 98.42 55298.05 88888.00 2008-06-07 19:18:03.625 159 12473.08 98.42 55298.05 88888.00 2008-06-07 19:18:03.750 159 12473.02 98.45 55298.05 88888.00 2008-06-07 19:18:03.875 159 12473.02 98.45 55298.05 88888.00 2008-06-07 19:18:04.000 159 12473.00 98.50 55298.05 88888.00 2008-06-07 19:18:04.125 159 12473.00 98.53 55298.03 88888.00 2008-06-07 19:18:04.250 159 12472.95 98.53 55298.03 88888.00 2008-06-07 19:18:04.375 159 12472.92 98.53 55298.03 88888.00 2008-06-07 19:18:04.500 159 12472.90 98.55 55298.05 88888.00 2008-06-07 19:18:04.625 159 12472.92 98.60 55298.05 88888.00 2008-06-07 19:18:04.750 159 12472.95 98.60 55298.07 88888.00 2008-06-07 19:18:04.875 159 12472.95 98.62 55298.03 88888.00 2008-06-07 19:18:05.000 159 12472.88 98.60 55298.03 88888.00 2008-06-07 19:18:05.125 159 12472.83 98.62 55298.00 88888.00 2008-06-07 19:18:05.250 159 12472.85 98.65 55298.07 88888.00 2008-06-07 19:18:05.375 159 12472.92 98.67 55298.05 88888.00 2008-06-07 19:18:05.500 159 12472.92 98.67 55298.05 88888.00 2008-06-07 19:18:05.625 159 12472.90 98.70 55298.05 88888.00 2008-06-07 19:18:05.750 159 12472.90 98.72 55298.07 88888.00 2008-06-07 19:18:05.875 159 12472.92 98.75 55298.07 88888.00 2008-06-07 19:18:06.000 159 12472.95 98.75 55298.07 88888.00 2008-06-07 19:18:06.125 159 12472.92 98.78 55298.07 88888.00 2008-06-07 19:18:06.250 159 12472.95 98.78 55298.07 88888.00 2008-06-07 19:18:06.375 159 12472.98 98.78 55298.05 88888.00 2008-06-07 19:18:06.500 159 12473.02 98.80 55298.07 88888.00 2008-06-07 19:18:06.625 159 12473.00 98.83 55298.05 88888.00 2008-06-07 19:18:06.750 159 12472.92 98.83 55298.05 88888.00 2008-06-07 19:18:06.875 159 12472.88 98.88 55298.07 88888.00 2008-06-07 19:18:07.000 159 12472.83 98.90 55298.07 88888.00 2008-06-07 19:18:07.125 159 12472.83 98.92 55298.10 88888.00 2008-06-07 19:18:07.250 159 12472.83 98.92 55298.05 88888.00 2008-06-07 19:18:07.375 159 12472.88 98.95 55298.03 88888.00 2008-06-07 19:18:07.500 159 12472.90 98.92 55298.00 88888.00 2008-06-07 19:18:07.625 159 12472.90 98.95 55298.05 88888.00 2008-06-07 19:18:07.750 159 12472.90 98.95 55298.03 88888.00 2008-06-07 19:18:07.875 159 12472.92 98.97 55298.05 88888.00 2008-06-07 19:18:08.000 159 12472.92 98.97 55298.03 88888.00 2008-06-07 19:18:08.125 159 12472.90 99.00 55298.05 88888.00 2008-06-07 19:18:08.250 159 12472.90 99.00 55298.07 88888.00 2008-06-07 19:18:08.375 159 12472.90 99.03 55298.07 88888.00 2008-06-07 19:18:08.500 159 12472.92 99.05 55298.05 88888.00 2008-06-07 19:18:08.625 159 12472.98 99.08 55298.07 88888.00 2008-06-07 19:18:08.750 159 12472.98 99.10 55298.05 88888.00 2008-06-07 19:18:08.875 159 12472.90 99.10 55298.05 88888.00 2008-06-07 19:18:09.000 159 12472.88 99.10 55298.05 88888.00 2008-06-07 19:18:09.125 159 12472.90 99.10 55298.07 88888.00 2008-06-07 19:18:09.250 159 12472.90 99.12 55298.07 88888.00 2008-06-07 19:18:09.375 159 12472.95 99.15 55298.05 88888.00 2008-06-07 19:18:09.500 159 12472.98 99.15 55298.05 88888.00 2008-06-07 19:18:09.625 159 12472.95 99.17 55298.03 88888.00 2008-06-07 19:18:09.750 159 12472.92 99.20 55298.05 88888.00 2008-06-07 19:18:09.875 159 12473.00 99.20 55298.07 88888.00 2008-06-07 19:18:10.000 159 12473.08 99.20 55298.07 88888.00 2008-06-07 19:18:10.125 159 12473.05 99.22 55298.07 88888.00 2008-06-07 19:18:10.250 159 12473.00 99.20 55298.05 88888.00 2008-06-07 19:18:10.375 159 12473.05 99.22 55298.07 88888.00 2008-06-07 19:18:10.500 159 12473.08 99.25 55298.07 88888.00 2008-06-07 19:18:10.625 159 12473.10 99.25 55298.07 88888.00 2008-06-07 19:18:10.750 159 12473.15 99.25 55298.03 88888.00 2008-06-07 19:18:10.875 159 12473.10 99.28 55298.03 88888.00 2008-06-07 19:18:11.000 159 12473.05 99.28 55298.05 88888.00 2008-06-07 19:18:11.125 159 12473.05 99.30 55298.05 88888.00 2008-06-07 19:18:11.250 159 12473.02 99.28 55298.05 88888.00 2008-06-07 19:18:11.375 159 12473.00 99.33 55298.05 88888.00 2008-06-07 19:18:11.500 159 12473.08 99.35 55298.07 88888.00 2008-06-07 19:18:11.625 159 12473.10 99.35 55298.07 88888.00 2008-06-07 19:18:11.750 159 12473.05 99.35 55298.03 88888.00 2008-06-07 19:18:11.875 159 12473.00 99.38 55298.03 88888.00 2008-06-07 19:18:12.000 159 12473.02 99.38 55298.03 88888.00 2008-06-07 19:18:12.125 159 12473.05 99.38 55298.05 88888.00 2008-06-07 19:18:12.250 159 12473.02 99.40 55298.10 88888.00 2008-06-07 19:18:12.375 159 12473.05 99.42 55298.10 88888.00 2008-06-07 19:18:12.500 159 12473.02 99.42 55298.07 88888.00 2008-06-07 19:18:12.625 159 12473.00 99.45 55298.10 88888.00 2008-06-07 19:18:12.750 159 12473.00 99.50 55298.10 88888.00 2008-06-07 19:18:12.875 159 12473.00 99.50 55298.07 88888.00 2008-06-07 19:18:13.000 159 12473.00 99.50 55298.07 88888.00 2008-06-07 19:18:13.125 159 12473.02 99.50 55298.07 88888.00 2008-06-07 19:18:13.250 159 12473.05 99.50 55298.12 88888.00 2008-06-07 19:18:13.375 159 12473.15 99.53 55298.07 88888.00 2008-06-07 19:18:13.500 159 12473.17 99.55 55298.10 88888.00 2008-06-07 19:18:13.625 159 12473.15 99.55 55298.10 88888.00 2008-06-07 19:18:13.750 159 12473.10 99.55 55298.05 88888.00 2008-06-07 19:18:13.875 159 12473.08 99.55 55298.05 88888.00 2008-06-07 19:18:14.000 159 12473.08 99.55 55298.07 88888.00 2008-06-07 19:18:14.125 159 12473.08 99.58 55298.07 88888.00 2008-06-07 19:18:14.250 159 12473.10 99.62 55298.07 88888.00 2008-06-07 19:18:14.375 159 12473.17 99.62 55298.10 88888.00 2008-06-07 19:18:14.500 159 12473.15 99.62 55298.07 88888.00 2008-06-07 19:18:14.625 159 12473.10 99.62 55298.07 88888.00 2008-06-07 19:18:14.750 159 12473.23 99.65 55298.07 88888.00 2008-06-07 19:18:14.875 159 12473.40 99.65 55298.05 88888.00 2008-06-07 19:18:15.000 159 12473.45 99.62 55298.05 88888.00 2008-06-07 19:18:15.125 159 12473.40 99.65 55298.10 88888.00 2008-06-07 19:18:15.250 159 12473.38 99.65 55298.10 88888.00 2008-06-07 19:18:15.375 159 12473.38 99.65 55298.07 88888.00 2008-06-07 19:18:15.500 159 12473.35 99.65 55298.05 88888.00 2008-06-07 19:18:15.625 159 12473.35 99.62 55298.07 88888.00 2008-06-07 19:18:15.750 159 12473.40 99.67 55298.07 88888.00 2008-06-07 19:18:15.875 159 12473.42 99.70 55298.05 88888.00 2008-06-07 19:18:16.000 159 12473.42 99.67 55298.05 88888.00 2008-06-07 19:18:16.125 159 12473.45 99.70 55298.05 88888.00 2008-06-07 19:18:16.250 159 12473.52 99.70 55298.10 88888.00 2008-06-07 19:18:16.375 159 12473.55 99.72 55298.12 88888.00 2008-06-07 19:18:16.500 159 12473.52 99.72 55298.10 88888.00 2008-06-07 19:18:16.625 159 12473.55 99.72 55298.10 88888.00 2008-06-07 19:18:16.750 159 12473.58 99.72 55298.07 88888.00 2008-06-07 19:18:16.875 159 12473.58 99.72 55298.07 88888.00 2008-06-07 19:18:17.000 159 12473.60 99.75 55298.10 88888.00 2008-06-07 19:18:17.125 159 12473.62 99.75 55298.07 88888.00 2008-06-07 19:18:17.250 159 12473.55 99.75 55298.07 88888.00 2008-06-07 19:18:17.375 159 12473.55 99.78 55298.07 88888.00 2008-06-07 19:18:17.500 159 12473.62 99.78 55298.10 88888.00 2008-06-07 19:18:17.625 159 12473.67 99.78 55298.12 88888.00 2008-06-07 19:18:17.750 159 12473.65 99.78 55298.10 88888.00 2008-06-07 19:18:17.875 159 12473.60 99.78 55298.07 88888.00 2008-06-07 19:18:18.000 159 12473.65 99.75 55298.07 88888.00 2008-06-07 19:18:18.125 159 12473.70 99.75 55298.10 88888.00 2008-06-07 19:18:18.250 159 12473.70 99.78 55298.12 88888.00 2008-06-07 19:18:18.375 159 12473.73 99.80 55298.12 88888.00 2008-06-07 19:18:18.500 159 12473.67 99.78 55298.10 88888.00 2008-06-07 19:18:18.625 159 12473.73 99.80 55298.12 88888.00 2008-06-07 19:18:18.750 159 12473.75 99.80 55298.10 88888.00 2008-06-07 19:18:18.875 159 12473.75 99.80 55298.12 88888.00 2008-06-07 19:18:19.000 159 12473.80 99.80 55298.12 88888.00 2008-06-07 19:18:19.125 159 12473.83 99.83 55298.10 88888.00 2008-06-07 19:18:19.250 159 12473.75 99.78 55298.10 88888.00 2008-06-07 19:18:19.375 159 12473.80 99.83 55298.10 88888.00 2008-06-07 19:18:19.500 159 12473.83 99.80 55298.07 88888.00 2008-06-07 19:18:19.625 159 12473.90 99.80 55298.05 88888.00 2008-06-07 19:18:19.750 159 12473.98 99.80 55298.07 88888.00 2008-06-07 19:18:19.875 159 12474.00 99.80 55298.07 88888.00 2008-06-07 19:18:20.000 159 12474.00 99.80 55298.07 88888.00 2008-06-07 19:18:20.125 159 12474.02 99.83 55298.10 88888.00 2008-06-07 19:18:20.250 159 12474.05 99.85 55298.10 88888.00 2008-06-07 19:18:20.375 159 12474.08 99.85 55298.12 88888.00 2008-06-07 19:18:20.500 159 12474.00 99.83 55298.12 88888.00 2008-06-07 19:18:20.625 159 12474.02 99.83 55298.12 88888.00 2008-06-07 19:18:20.750 159 12474.12 99.83 55298.07 88888.00 2008-06-07 19:18:20.875 159 12474.17 99.83 55298.05 88888.00 2008-06-07 19:18:21.000 159 12474.23 99.83 55298.05 88888.00 2008-06-07 19:18:21.125 159 12474.27 99.80 55298.07 88888.00 2008-06-07 19:18:21.250 159 12474.25 99.80 55298.10 88888.00 2008-06-07 19:18:21.375 159 12474.30 99.80 55298.10 88888.00 2008-06-07 19:18:21.500 159 12474.35 99.83 55298.10 88888.00 2008-06-07 19:18:21.625 159 12474.38 99.83 55298.07 88888.00 2008-06-07 19:18:21.750 159 12474.40 99.80 55298.07 88888.00 2008-06-07 19:18:21.875 159 12474.40 99.78 55298.10 88888.00 2008-06-07 19:18:22.000 159 12474.40 99.75 55298.07 88888.00 2008-06-07 19:18:22.125 159 12474.48 99.78 55298.12 88888.00 2008-06-07 19:18:22.250 159 12474.50 99.78 55298.10 88888.00 2008-06-07 19:18:22.375 159 12474.52 99.80 55298.10 88888.00 2008-06-07 19:18:22.500 159 12474.58 99.78 55298.10 88888.00 2008-06-07 19:18:22.625 159 12474.62 99.75 55298.12 88888.00 2008-06-07 19:18:22.750 159 12474.52 99.72 55298.10 88888.00 2008-06-07 19:18:22.875 159 12474.52 99.72 55298.07 88888.00 2008-06-07 19:18:23.000 159 12474.58 99.72 55298.07 88888.00 2008-06-07 19:18:23.125 159 12474.62 99.72 55298.10 88888.00 2008-06-07 19:18:23.250 159 12474.52 99.72 55298.12 88888.00 2008-06-07 19:18:23.375 159 12474.55 99.72 55298.12 88888.00 2008-06-07 19:18:23.500 159 12474.62 99.72 55298.10 88888.00 2008-06-07 19:18:23.625 159 12474.67 99.72 55298.10 88888.00 2008-06-07 19:18:23.750 159 12474.67 99.72 55298.05 88888.00 2008-06-07 19:18:23.875 159 12474.73 99.67 55298.03 88888.00 2008-06-07 19:18:24.000 159 12474.75 99.65 55297.97 88888.00 2008-06-07 19:18:24.125 159 12474.77 99.67 55298.00 88888.00 2008-06-07 19:18:24.250 159 12474.83 99.67 55298.03 88888.00 2008-06-07 19:18:24.375 159 12474.90 99.67 55298.05 88888.00 2008-06-07 19:18:24.500 159 12474.90 99.70 55298.05 88888.00 2008-06-07 19:18:24.625 159 12474.85 99.65 55298.05 88888.00 2008-06-07 19:18:24.750 159 12474.85 99.65 55298.03 88888.00 2008-06-07 19:18:24.875 159 12474.85 99.65 55298.00 88888.00 2008-06-07 19:18:25.000 159 12474.90 99.65 55298.00 88888.00 2008-06-07 19:18:25.125 159 12475.00 99.60 55298.03 88888.00 2008-06-07 19:18:25.250 159 12475.02 99.58 55298.05 88888.00 2008-06-07 19:18:25.375 159 12475.02 99.60 55298.07 88888.00 2008-06-07 19:18:25.500 159 12474.98 99.60 55298.07 88888.00 2008-06-07 19:18:25.625 159 12475.00 99.60 55298.07 88888.00 2008-06-07 19:18:25.750 159 12475.05 99.60 55298.07 88888.00 2008-06-07 19:18:25.875 159 12475.10 99.55 55298.10 88888.00 2008-06-07 19:18:26.000 159 12475.15 99.55 55298.10 88888.00 2008-06-07 19:18:26.125 159 12475.17 99.55 55298.10 88888.00 2008-06-07 19:18:26.250 159 12475.25 99.55 55298.10 88888.00 2008-06-07 19:18:26.375 159 12475.30 99.53 55298.07 88888.00 2008-06-07 19:18:26.500 159 12475.23 99.50 55298.07 88888.00 2008-06-07 19:18:26.625 159 12475.20 99.50 55298.05 88888.00 2008-06-07 19:18:26.750 159 12475.25 99.50 55298.03 88888.00 2008-06-07 19:18:26.875 159 12475.33 99.50 55298.03 88888.00 2008-06-07 19:18:27.000 159 12475.40 99.47 55298.05 88888.00 2008-06-07 19:18:27.125 159 12475.45 99.47 55298.10 88888.00 2008-06-07 19:18:27.250 159 12475.38 99.45 55298.05 88888.00 2008-06-07 19:18:27.375 159 12475.35 99.42 55298.05 88888.00 2008-06-07 19:18:27.500 159 12475.40 99.42 55298.05 88888.00 2008-06-07 19:18:27.625 159 12475.42 99.42 55298.07 88888.00 2008-06-07 19:18:27.750 159 12475.42 99.45 55298.10 88888.00 2008-06-07 19:18:27.875 159 12475.40 99.42 55298.07 88888.00 2008-06-07 19:18:28.000 159 12475.42 99.38 55298.05 88888.00 2008-06-07 19:18:28.125 159 12475.42 99.35 55298.05 88888.00 2008-06-07 19:18:28.250 159 12475.40 99.40 55298.07 88888.00 2008-06-07 19:18:28.375 159 12475.42 99.40 55298.05 88888.00 2008-06-07 19:18:28.500 159 12475.50 99.35 55298.03 88888.00 2008-06-07 19:18:28.625 159 12475.55 99.33 55298.00 88888.00 2008-06-07 19:18:28.750 159 12475.58 99.30 55298.00 88888.00 2008-06-07 19:18:28.875 159 12475.55 99.28 55298.03 88888.00 2008-06-07 19:18:29.000 159 12475.50 99.28 55298.03 88888.00 2008-06-07 19:18:29.125 159 12475.55 99.28 55298.05 88888.00 2008-06-07 19:18:29.250 159 12475.58 99.28 55298.03 88888.00 2008-06-07 19:18:29.375 159 12475.65 99.28 55298.03 88888.00 2008-06-07 19:18:29.500 159 12475.65 99.25 55298.03 88888.00 2008-06-07 19:18:29.625 159 12475.65 99.20 55298.03 88888.00 2008-06-07 19:18:29.750 159 12475.67 99.20 55298.03 88888.00 2008-06-07 19:18:29.875 159 12475.70 99.20 55298.03 88888.00 2008-06-07 19:18:30.000 159 12475.73 99.17 55298.03 88888.00 2008-06-07 19:18:30.125 159 12475.73 99.15 55298.05 88888.00 2008-06-07 19:18:30.250 159 12475.65 99.15 55298.05 88888.00 2008-06-07 19:18:30.375 159 12475.67 99.15 55298.03 88888.00 2008-06-07 19:18:30.500 159 12475.73 99.15 55298.03 88888.00 2008-06-07 19:18:30.625 159 12475.75 99.12 55298.05 88888.00 2008-06-07 19:18:30.750 159 12475.73 99.12 55298.05 88888.00 2008-06-07 19:18:30.875 159 12475.70 99.12 55298.07 88888.00 2008-06-07 19:18:31.000 159 12475.77 99.10 55298.07 88888.00 2008-06-07 19:18:31.125 159 12475.83 99.08 55298.07 88888.00 2008-06-07 19:18:31.250 159 12475.80 99.03 55298.05 88888.00 2008-06-07 19:18:31.375 159 12475.83 99.03 55298.05 88888.00 2008-06-07 19:18:31.500 159 12475.77 99.03 55298.07 88888.00 2008-06-07 19:18:31.625 159 12475.80 99.03 55298.10 88888.00 2008-06-07 19:18:31.750 159 12475.80 98.97 55298.12 88888.00 2008-06-07 19:18:31.875 159 12475.77 98.95 55298.12 88888.00 2008-06-07 19:18:32.000 159 12475.75 98.95 55298.10 88888.00 2008-06-07 19:18:32.125 159 12475.77 98.95 55298.10 88888.00 2008-06-07 19:18:32.250 159 12475.75 98.92 55298.12 88888.00 2008-06-07 19:18:32.375 159 12475.75 98.90 55298.12 88888.00 2008-06-07 19:18:32.500 159 12475.65 98.88 55298.12 88888.00 2008-06-07 19:18:32.625 159 12475.70 98.88 55298.10 88888.00 2008-06-07 19:18:32.750 159 12475.73 98.85 55298.12 88888.00 2008-06-07 19:18:32.875 159 12475.73 98.83 55298.12 88888.00 2008-06-07 19:18:33.000 159 12475.73 98.85 55298.10 88888.00 2008-06-07 19:18:33.125 159 12475.70 98.83 55298.12 88888.00 2008-06-07 19:18:33.250 159 12475.70 98.85 55298.15 88888.00 2008-06-07 19:18:33.375 159 12475.75 98.85 55298.18 88888.00 2008-06-07 19:18:33.500 159 12475.70 98.78 55298.15 88888.00 2008-06-07 19:18:33.625 159 12475.67 98.75 55298.15 88888.00 2008-06-07 19:18:33.750 159 12475.73 98.75 55298.12 88888.00 2008-06-07 19:18:33.875 159 12475.75 98.70 55298.15 88888.00 2008-06-07 19:18:34.000 159 12475.70 98.67 55298.15 88888.00 2008-06-07 19:18:34.125 159 12475.65 98.67 55298.15 88888.00 2008-06-07 19:18:34.250 159 12475.65 98.65 55298.18 88888.00 2008-06-07 19:18:34.375 159 12475.67 98.67 55298.18 88888.00 2008-06-07 19:18:34.500 159 12475.67 98.65 55298.18 88888.00 2008-06-07 19:18:34.625 159 12475.65 98.62 55298.18 88888.00 2008-06-07 19:18:34.750 159 12475.65 98.62 55298.18 88888.00 2008-06-07 19:18:34.875 159 12475.62 98.60 55298.18 88888.00 2008-06-07 19:18:35.000 159 12475.65 98.58 55298.15 88888.00 2008-06-07 19:18:35.125 159 12475.62 98.58 55298.18 88888.00 2008-06-07 19:18:35.250 159 12475.60 98.53 55298.15 88888.00 2008-06-07 19:18:35.375 159 12475.65 98.53 55298.15 88888.00 2008-06-07 19:18:35.500 159 12475.65 98.55 55298.20 88888.00 2008-06-07 19:18:35.625 159 12475.62 98.58 55298.22 88888.00 2008-06-07 19:18:35.750 159 12475.58 98.53 55298.20 88888.00 2008-06-07 19:18:35.875 159 12475.60 98.55 55298.20 88888.00 2008-06-07 19:18:36.000 159 12475.62 98.50 55298.20 88888.00 2008-06-07 19:18:36.125 159 12475.60 98.45 55298.22 88888.00 2008-06-07 19:18:36.250 159 12475.55 98.47 55298.22 88888.00 2008-06-07 19:18:36.375 159 12475.55 98.47 55298.22 88888.00 2008-06-07 19:18:36.500 159 12475.55 98.45 55298.22 88888.00 2008-06-07 19:18:36.625 159 12475.52 98.45 55298.20 88888.00 2008-06-07 19:18:36.750 159 12475.58 98.42 55298.20 88888.00 2008-06-07 19:18:36.875 159 12475.58 98.40 55298.22 88888.00 2008-06-07 19:18:37.000 159 12475.52 98.40 55298.22 88888.00 2008-06-07 19:18:37.125 159 12475.45 98.40 55298.22 88888.00 2008-06-07 19:18:37.250 159 12475.42 98.35 55298.28 88888.00 2008-06-07 19:18:37.375 159 12475.45 98.38 55298.30 88888.00 2008-06-07 19:18:37.500 159 12475.45 98.35 55298.30 88888.00 2008-06-07 19:18:37.625 159 12475.50 98.35 55298.28 88888.00 2008-06-07 19:18:37.750 159 12475.52 98.35 55298.28 88888.00 2008-06-07 19:18:37.875 159 12475.45 98.33 55298.28 88888.00 2008-06-07 19:18:38.000 159 12475.42 98.33 55298.25 88888.00 2008-06-07 19:18:38.125 159 12475.42 98.33 55298.28 88888.00 2008-06-07 19:18:38.250 159 12475.42 98.30 55298.30 88888.00 2008-06-07 19:18:38.375 159 12475.40 98.30 55298.30 88888.00 2008-06-07 19:18:38.500 159 12475.40 98.30 55298.30 88888.00 2008-06-07 19:18:38.625 159 12475.42 98.28 55298.32 88888.00 2008-06-07 19:18:38.750 159 12475.42 98.30 55298.35 88888.00 2008-06-07 19:18:38.875 159 12475.30 98.25 55298.32 88888.00 2008-06-07 19:18:39.000 159 12475.27 98.25 55298.32 88888.00 2008-06-07 19:18:39.125 159 12475.33 98.25 55298.32 88888.00 2008-06-07 19:18:39.250 159 12475.27 98.22 55298.35 88888.00 2008-06-07 19:18:39.375 159 12475.23 98.22 55298.35 88888.00 2008-06-07 19:18:39.500 159 12475.20 98.22 55298.35 88888.00 2008-06-07 19:18:39.625 159 12475.23 98.22 55298.35 88888.00 2008-06-07 19:18:39.750 159 12475.27 98.22 55298.32 88888.00 2008-06-07 19:18:39.875 159 12475.27 98.20 55298.32 88888.00 2008-06-07 19:18:40.000 159 12475.30 98.20 55298.32 88888.00 2008-06-07 19:18:40.125 159 12475.27 98.20 55298.32 88888.00 2008-06-07 19:18:40.250 159 12475.17 98.15 55298.35 88888.00 2008-06-07 19:18:40.375 159 12475.20 98.20 55298.35 88888.00 2008-06-07 19:18:40.500 159 12475.20 98.20 55298.38 88888.00 2008-06-07 19:18:40.625 159 12475.17 98.17 55298.38 88888.00 2008-06-07 19:18:40.750 159 12475.23 98.15 55298.38 88888.00 2008-06-07 19:18:40.875 159 12475.23 98.17 55298.38 88888.00 2008-06-07 19:18:41.000 159 12475.17 98.15 55298.38 88888.00 2008-06-07 19:18:41.125 159 12475.20 98.17 55298.38 88888.00 2008-06-07 19:18:41.250 159 12475.17 98.15 55298.38 88888.00 2008-06-07 19:18:41.375 159 12475.12 98.12 55298.38 88888.00 2008-06-07 19:18:41.500 159 12475.08 98.15 55298.38 88888.00 2008-06-07 19:18:41.625 159 12475.12 98.17 55298.40 88888.00 2008-06-07 19:18:41.750 159 12475.15 98.15 55298.40 88888.00 2008-06-07 19:18:41.875 159 12475.12 98.10 55298.43 88888.00 2008-06-07 19:18:42.000 159 12475.10 98.12 55298.40 88888.00 2008-06-07 19:18:42.125 159 12475.05 98.15 55298.40 88888.00 2008-06-07 19:18:42.250 159 12474.98 98.17 55298.43 88888.00 2008-06-07 19:18:42.375 159 12474.90 98.15 55298.40 88888.00 2008-06-07 19:18:42.500 159 12474.85 98.15 55298.40 88888.00 2008-06-07 19:18:42.625 159 12474.88 98.15 55298.43 88888.00 2008-06-07 19:18:42.750 159 12474.98 98.15 55298.40 88888.00 2008-06-07 19:18:42.875 159 12474.98 98.15 55298.40 88888.00 2008-06-07 19:18:43.000 159 12474.90 98.15 55298.40 88888.00 2008-06-07 19:18:43.125 159 12474.85 98.15 55298.43 88888.00 2008-06-07 19:18:43.250 159 12474.88 98.15 55298.43 88888.00 2008-06-07 19:18:43.375 159 12474.90 98.15 55298.45 88888.00 2008-06-07 19:18:43.500 159 12474.90 98.12 55298.43 88888.00 2008-06-07 19:18:43.625 159 12474.88 98.15 55298.45 88888.00 2008-06-07 19:18:43.750 159 12474.85 98.15 55298.45 88888.00 2008-06-07 19:18:43.875 159 12474.83 98.12 55298.47 88888.00 2008-06-07 19:18:44.000 159 12474.75 98.12 55298.45 88888.00 2008-06-07 19:18:44.125 159 12474.75 98.15 55298.47 88888.00 2008-06-07 19:18:44.250 159 12474.73 98.12 55298.45 88888.00 2008-06-07 19:18:44.375 159 12474.75 98.12 55298.43 88888.00 2008-06-07 19:18:44.500 159 12474.80 98.12 55298.47 88888.00 2008-06-07 19:18:44.625 159 12474.75 98.15 55298.47 88888.00 2008-06-07 19:18:44.750 159 12474.70 98.12 55298.47 88888.00 2008-06-07 19:18:44.875 159 12474.73 98.15 55298.47 88888.00 2008-06-07 19:18:45.000 159 12474.73 98.15 55298.50 88888.00 2008-06-07 19:18:45.125 159 12474.70 98.15 55298.47 88888.00 2008-06-07 19:18:45.250 159 12474.65 98.15 55298.47 88888.00 2008-06-07 19:18:45.375 159 12474.75 98.17 55298.53 88888.00 2008-06-07 19:18:45.500 159 12474.75 98.17 55298.55 88888.00 2008-06-07 19:18:45.625 159 12474.67 98.17 55298.50 88888.00 2008-06-07 19:18:45.750 159 12474.62 98.17 55298.50 88888.00 2008-06-07 19:18:45.875 159 12474.65 98.15 55298.53 88888.00 2008-06-07 19:18:46.000 159 12474.73 98.15 55298.50 88888.00 2008-06-07 19:18:46.125 159 12474.73 98.15 55298.53 88888.00 2008-06-07 19:18:46.250 159 12474.70 98.17 55298.53 88888.00 2008-06-07 19:18:46.375 159 12474.75 98.20 55298.53 88888.00 2008-06-07 19:18:46.500 159 12474.67 98.22 55298.53 88888.00 2008-06-07 19:18:46.625 159 12474.60 98.22 55298.55 88888.00 2008-06-07 19:18:46.750 159 12474.55 98.22 55298.55 88888.00 2008-06-07 19:18:46.875 159 12474.58 98.22 55298.57 88888.00 2008-06-07 19:18:47.000 159 12474.58 98.22 55298.55 88888.00 2008-06-07 19:18:47.125 159 12474.58 98.22 55298.55 88888.00 2008-06-07 19:18:47.250 159 12474.55 98.22 55298.57 88888.00 2008-06-07 19:18:47.375 159 12474.58 98.25 55298.57 88888.00 2008-06-07 19:18:47.500 159 12474.55 98.25 55298.57 88888.00 2008-06-07 19:18:47.625 159 12474.52 98.25 55298.57 88888.00 2008-06-07 19:18:47.750 159 12474.50 98.25 55298.60 88888.00 2008-06-07 19:18:47.875 159 12474.52 98.28 55298.60 88888.00 2008-06-07 19:18:48.000 159 12474.48 98.30 55298.60 88888.00 2008-06-07 19:18:48.125 159 12474.50 98.30 55298.62 88888.00 2008-06-07 19:18:48.250 159 12474.48 98.30 55298.62 88888.00 2008-06-07 19:18:48.375 159 12474.50 98.30 55298.62 88888.00 2008-06-07 19:18:48.500 159 12474.48 98.30 55298.62 88888.00 2008-06-07 19:18:48.625 159 12474.50 98.33 55298.65 88888.00 2008-06-07 19:18:48.750 159 12474.45 98.30 55298.60 88888.00 2008-06-07 19:18:48.875 159 12474.42 98.33 55298.62 88888.00 2008-06-07 19:18:49.000 159 12474.48 98.30 55298.57 88888.00 2008-06-07 19:18:49.125 159 12474.45 98.33 55298.53 88888.00 2008-06-07 19:18:49.250 159 12474.40 98.33 55298.57 88888.00 2008-06-07 19:18:49.375 159 12474.45 98.33 55298.60 88888.00 2008-06-07 19:18:49.500 159 12474.45 98.33 55298.62 88888.00 2008-06-07 19:18:49.625 159 12474.45 98.35 55298.65 88888.00 2008-06-07 19:18:49.750 159 12474.48 98.38 55298.65 88888.00 2008-06-07 19:18:49.875 159 12474.42 98.38 55298.65 88888.00 2008-06-07 19:18:50.000 159 12474.38 98.38 55298.62 88888.00 2008-06-07 19:18:50.125 159 12474.38 98.40 55298.62 88888.00 2008-06-07 19:18:50.250 159 12474.40 98.40 55298.65 88888.00 2008-06-07 19:18:50.375 159 12474.40 98.40 55298.65 88888.00 2008-06-07 19:18:50.500 159 12474.33 98.40 55298.65 88888.00 2008-06-07 19:18:50.625 159 12474.27 98.42 55298.68 88888.00 2008-06-07 19:18:50.750 159 12474.30 98.40 55298.68 88888.00 2008-06-07 19:18:50.875 159 12474.33 98.42 55298.70 88888.00 2008-06-07 19:18:51.000 159 12474.38 98.42 55298.70 88888.00 2008-06-07 19:18:51.125 159 12474.38 98.45 55298.68 88888.00 2008-06-07 19:18:51.250 159 12474.33 98.45 55298.68 88888.00 2008-06-07 19:18:51.375 159 12474.35 98.45 55298.68 88888.00 2008-06-07 19:18:51.500 159 12474.40 98.50 55298.65 88888.00 2008-06-07 19:18:51.625 159 12474.45 98.50 55298.65 88888.00 2008-06-07 19:18:51.750 159 12474.48 98.50 55298.65 88888.00 2008-06-07 19:18:51.875 159 12474.42 98.50 55298.68 88888.00 2008-06-07 19:18:52.000 159 12474.45 98.53 55298.68 88888.00 2008-06-07 19:18:52.125 159 12474.42 98.53 55298.68 88888.00 2008-06-07 19:18:52.250 159 12474.42 98.53 55298.70 88888.00 2008-06-07 19:18:52.375 159 12474.42 98.53 55298.70 88888.00 2008-06-07 19:18:52.500 159 12474.38 98.55 55298.70 88888.00 2008-06-07 19:18:52.625 159 12474.30 98.55 55298.72 88888.00 2008-06-07 19:18:52.750 159 12474.35 98.58 55298.72 88888.00 2008-06-07 19:18:52.875 159 12474.40 98.58 55298.70 88888.00 2008-06-07 19:18:53.000 159 12474.42 98.60 55298.72 88888.00 2008-06-07 19:18:53.125 159 12474.40 98.60 55298.70 88888.00 2008-06-07 19:18:53.250 159 12474.38 98.60 55298.70 88888.00 2008-06-07 19:18:53.375 159 12474.42 98.65 55298.70 88888.00 2008-06-07 19:18:53.500 159 12474.38 98.65 55298.70 88888.00 2008-06-07 19:18:53.625 159 12474.38 98.65 55298.70 88888.00 2008-06-07 19:18:53.750 159 12474.42 98.65 55298.72 88888.00 2008-06-07 19:18:53.875 159 12474.45 98.65 55298.72 88888.00 2008-06-07 19:18:54.000 159 12474.40 98.67 55298.70 88888.00 2008-06-07 19:18:54.125 159 12474.33 98.70 55298.65 88888.00 2008-06-07 19:18:54.250 159 12474.33 98.67 55298.68 88888.00 2008-06-07 19:18:54.375 159 12474.40 98.70 55298.70 88888.00 2008-06-07 19:18:54.500 159 12474.40 98.70 55298.68 88888.00 2008-06-07 19:18:54.625 159 12474.40 98.72 55298.65 88888.00 2008-06-07 19:18:54.750 159 12474.42 98.75 55298.68 88888.00 2008-06-07 19:18:54.875 159 12474.52 98.78 55298.72 88888.00 2008-06-07 19:18:55.000 159 12474.52 98.72 55298.72 88888.00 2008-06-07 19:18:55.125 159 12474.45 98.70 55298.72 88888.00 2008-06-07 19:18:55.250 159 12474.42 98.75 55298.75 88888.00 2008-06-07 19:18:55.375 159 12474.50 98.80 55298.75 88888.00 2008-06-07 19:18:55.500 159 12474.60 98.80 55298.75 88888.00 2008-06-07 19:18:55.625 159 12474.58 98.80 55298.78 88888.00 2008-06-07 19:18:55.750 159 12474.58 98.80 55298.72 88888.00 2008-06-07 19:18:55.875 159 12474.62 98.80 55298.72 88888.00 2008-06-07 19:18:56.000 159 12474.65 98.85 55298.75 88888.00 2008-06-07 19:18:56.125 159 12474.60 98.83 55298.78 88888.00 2008-06-07 19:18:56.250 159 12474.55 98.83 55298.80 88888.00 2008-06-07 19:18:56.375 159 12474.58 98.85 55298.78 88888.00 2008-06-07 19:18:56.500 159 12474.60 98.83 55298.78 88888.00 2008-06-07 19:18:56.625 159 12474.65 98.85 55298.75 88888.00 2008-06-07 19:18:56.750 159 12474.70 98.90 55298.75 88888.00 2008-06-07 19:18:56.875 159 12474.65 98.90 55298.78 88888.00 2008-06-07 19:18:57.000 159 12474.65 98.90 55298.78 88888.00 2008-06-07 19:18:57.125 159 12474.70 98.90 55298.78 88888.00 2008-06-07 19:18:57.250 159 12474.75 98.90 55298.75 88888.00 2008-06-07 19:18:57.375 159 12474.77 98.92 55298.78 88888.00 2008-06-07 19:18:57.500 159 12474.75 98.92 55298.75 88888.00 2008-06-07 19:18:57.625 159 12474.75 98.95 55298.75 88888.00 2008-06-07 19:18:57.750 159 12474.73 98.95 55298.75 88888.00 2008-06-07 19:18:57.875 159 12474.73 98.92 55298.75 88888.00 2008-06-07 19:18:58.000 159 12474.73 98.92 55298.75 88888.00 2008-06-07 19:18:58.125 159 12474.73 98.92 55298.80 88888.00 2008-06-07 19:18:58.250 159 12474.70 98.95 55298.80 88888.00 2008-06-07 19:18:58.375 159 12474.73 99.00 55298.78 88888.00 2008-06-07 19:18:58.500 159 12474.75 99.00 55298.80 88888.00 2008-06-07 19:18:58.625 159 12474.73 99.00 55298.80 88888.00 2008-06-07 19:18:58.750 159 12474.77 99.00 55298.80 88888.00 2008-06-07 19:18:58.875 159 12474.85 99.00 55298.80 88888.00 2008-06-07 19:18:59.000 159 12474.88 98.97 55298.75 88888.00 2008-06-07 19:18:59.125 159 12474.88 99.00 55298.78 88888.00 2008-06-07 19:18:59.250 159 12474.83 99.00 55298.78 88888.00 2008-06-07 19:18:59.375 159 12474.83 99.03 55298.78 88888.00 2008-06-07 19:18:59.500 159 12474.83 99.00 55298.78 88888.00 2008-06-07 19:18:59.625 159 12474.83 99.03 55298.80 88888.00 2008-06-07 19:18:59.750 159 12474.90 99.03 55298.80 88888.00 2008-06-07 19:18:59.875 159 12474.92 99.00 55298.78 88888.00 2008-06-07 19:19:00.000 159 12474.90 99.00 55298.78 88888.00 2008-06-07 19:19:00.125 159 12474.88 98.97 55298.80 88888.00 2008-06-07 19:19:00.250 159 12474.85 99.00 55298.80 88888.00 2008-06-07 19:19:00.375 159 12474.85 99.03 55298.78 88888.00 2008-06-07 19:19:00.500 159 12474.92 99.00 55298.82 88888.00 2008-06-07 19:19:00.625 159 12474.95 99.00 55298.80 88888.00 2008-06-07 19:19:00.750 159 12475.00 99.03 55298.80 88888.00 2008-06-07 19:19:00.875 159 12475.08 99.03 55298.80 88888.00 2008-06-07 19:19:01.000 159 12475.08 99.03 55298.78 88888.00 2008-06-07 19:19:01.125 159 12475.05 99.03 55298.80 88888.00 2008-06-07 19:19:01.250 159 12475.05 99.03 55298.80 88888.00 2008-06-07 19:19:01.375 159 12475.10 99.05 55298.78 88888.00 2008-06-07 19:19:01.500 159 12475.15 99.03 55298.78 88888.00 2008-06-07 19:19:01.625 159 12475.10 99.03 55298.78 88888.00 2008-06-07 19:19:01.750 159 12475.08 99.05 55298.78 88888.00 2008-06-07 19:19:01.875 159 12475.08 99.03 55298.80 88888.00 2008-06-07 19:19:02.000 159 12475.05 99.03 55298.80 88888.00 2008-06-07 19:19:02.125 159 12475.15 99.05 55298.78 88888.00 2008-06-07 19:19:02.250 159 12475.17 99.05 55298.80 88888.00 2008-06-07 19:19:02.375 159 12475.20 99.08 55298.80 88888.00 2008-06-07 19:19:02.500 159 12475.17 99.08 55298.80 88888.00 2008-06-07 19:19:02.625 159 12475.17 99.08 55298.80 88888.00 2008-06-07 19:19:02.750 159 12475.20 99.05 55298.80 88888.00 2008-06-07 19:19:02.875 159 12475.23 99.08 55298.80 88888.00 2008-06-07 19:19:03.000 159 12475.20 99.05 55298.82 88888.00 2008-06-07 19:19:03.125 159 12475.15 99.08 55298.82 88888.00 2008-06-07 19:19:03.250 159 12475.15 99.08 55298.82 88888.00 2008-06-07 19:19:03.375 159 12475.20 99.08 55298.80 88888.00 2008-06-07 19:19:03.500 159 12475.20 99.08 55298.82 88888.00 2008-06-07 19:19:03.625 159 12475.15 99.10 55298.82 88888.00 2008-06-07 19:19:03.750 159 12475.12 99.08 55298.82 88888.00 2008-06-07 19:19:03.875 159 12475.17 99.10 55298.82 88888.00 2008-06-07 19:19:04.000 159 12475.23 99.10 55298.82 88888.00 2008-06-07 19:19:04.125 159 12475.20 99.08 55298.85 88888.00 2008-06-07 19:19:04.250 159 12475.20 99.08 55298.85 88888.00 2008-06-07 19:19:04.375 159 12475.23 99.08 55298.85 88888.00 2008-06-07 19:19:04.500 159 12475.25 99.08 55298.82 88888.00 2008-06-07 19:19:04.625 159 12475.27 99.08 55298.85 88888.00 2008-06-07 19:19:04.750 159 12475.25 99.08 55298.85 88888.00 2008-06-07 19:19:04.875 159 12475.17 99.05 55298.88 88888.00 2008-06-07 19:19:05.000 159 12475.20 99.05 55298.90 88888.00 2008-06-07 19:19:05.125 159 12475.23 99.05 55298.88 88888.00 2008-06-07 19:19:05.250 159 12475.27 99.03 55298.90 88888.00 2008-06-07 19:19:05.375 159 12475.27 99.08 55298.93 88888.00 2008-06-07 19:19:05.500 159 12475.27 99.08 55298.90 88888.00 2008-06-07 19:19:05.625 159 12475.33 99.05 55298.88 88888.00 2008-06-07 19:19:05.750 159 12475.33 99.10 55298.90 88888.00 2008-06-07 19:19:05.875 159 12475.35 99.10 55298.93 88888.00 2008-06-07 19:19:06.000 159 12475.38 99.10 55298.93 88888.00 2008-06-07 19:19:06.125 159 12475.40 99.10 55298.93 88888.00 2008-06-07 19:19:06.250 159 12475.35 99.08 55298.90 88888.00 2008-06-07 19:19:06.375 159 12475.38 99.08 55298.90 88888.00 2008-06-07 19:19:06.500 159 12475.33 99.08 55298.90 88888.00 2008-06-07 19:19:06.625 159 12475.35 99.08 55298.90 88888.00 2008-06-07 19:19:06.750 159 12475.38 99.10 55298.93 88888.00 2008-06-07 19:19:06.875 159 12475.42 99.08 55298.97 88888.00 2008-06-07 19:19:07.000 159 12475.40 99.05 55298.95 88888.00 2008-06-07 19:19:07.125 159 12475.38 99.05 55298.93 88888.00 2008-06-07 19:19:07.250 159 12475.38 99.05 55298.93 88888.00 2008-06-07 19:19:07.375 159 12475.45 99.05 55298.95 88888.00 2008-06-07 19:19:07.500 159 12475.48 99.03 55298.97 88888.00 2008-06-07 19:19:07.625 159 12475.45 99.03 55298.95 88888.00 2008-06-07 19:19:07.750 159 12475.42 99.03 55298.97 88888.00 2008-06-07 19:19:07.875 159 12475.48 99.03 55298.97 88888.00 2008-06-07 19:19:08.000 159 12475.48 99.05 55298.93 88888.00 2008-06-07 19:19:08.125 159 12475.45 99.05 55298.90 88888.00 2008-06-07 19:19:08.250 159 12475.42 99.05 55298.93 88888.00 2008-06-07 19:19:08.375 159 12475.45 99.05 55298.93 88888.00 2008-06-07 19:19:08.500 159 12475.45 99.05 55298.95 88888.00 2008-06-07 19:19:08.625 159 12475.40 99.05 55298.97 88888.00 2008-06-07 19:19:08.750 159 12475.42 99.03 55298.97 88888.00 2008-06-07 19:19:08.875 159 12475.50 99.03 55298.97 88888.00 2008-06-07 19:19:09.000 159 12475.52 99.05 55299.00 88888.00 2008-06-07 19:19:09.125 159 12475.58 99.05 55299.00 88888.00 2008-06-07 19:19:09.250 159 12475.48 99.03 55299.00 88888.00 2008-06-07 19:19:09.375 159 12475.45 99.05 55298.97 88888.00 2008-06-07 19:19:09.500 159 12475.48 99.03 55299.00 88888.00 2008-06-07 19:19:09.625 159 12475.50 99.03 55299.03 88888.00 2008-06-07 19:19:09.750 159 12475.45 99.05 55299.00 88888.00 2008-06-07 19:19:09.875 159 12475.48 99.05 55299.03 88888.00 2008-06-07 19:19:10.000 159 12475.48 99.03 55299.03 88888.00 2008-06-07 19:19:10.125 159 12475.48 99.05 55299.05 88888.00 2008-06-07 19:19:10.250 159 12475.50 99.05 55299.05 88888.00 2008-06-07 19:19:10.375 159 12475.50 99.05 55299.03 88888.00 2008-06-07 19:19:10.500 159 12475.52 99.08 55299.07 88888.00 2008-06-07 19:19:10.625 159 12475.50 99.08 55299.07 88888.00 2008-06-07 19:19:10.750 159 12475.42 99.05 55299.07 88888.00 2008-06-07 19:19:10.875 159 12475.45 99.08 55299.07 88888.00 2008-06-07 19:19:11.000 159 12475.50 99.05 55299.07 88888.00 2008-06-07 19:19:11.125 159 12475.55 99.05 55299.03 88888.00 2008-06-07 19:19:11.250 159 12475.58 99.05 55299.07 88888.00 2008-06-07 19:19:11.375 159 12475.52 99.08 55299.07 88888.00 2008-06-07 19:19:11.500 159 12475.48 99.08 55299.07 88888.00 2008-06-07 19:19:11.625 159 12475.50 99.08 55299.07 88888.00 2008-06-07 19:19:11.750 159 12475.52 99.05 55299.10 88888.00 2008-06-07 19:19:11.875 159 12475.58 99.05 55299.05 88888.00 2008-06-07 19:19:12.000 159 12475.62 99.05 55299.10 88888.00 2008-06-07 19:19:12.125 159 12475.55 99.05 55299.10 88888.00 2008-06-07 19:19:12.250 159 12475.50 99.05 55299.12 88888.00 2008-06-07 19:19:12.375 159 12475.58 99.08 55299.10 88888.00 2008-06-07 19:19:12.500 159 12475.55 99.10 55299.10 88888.00 2008-06-07 19:19:12.625 159 12475.60 99.10 55299.10 88888.00 2008-06-07 19:19:12.750 159 12475.55 99.10 55299.10 88888.00 2008-06-07 19:19:12.875 159 12475.50 99.10 55299.10 88888.00 2008-06-07 19:19:13.000 159 12475.48 99.10 55299.15 88888.00 2008-06-07 19:19:13.125 159 12475.45 99.12 55299.18 88888.00 2008-06-07 19:19:13.250 159 12475.50 99.15 55299.12 88888.00 2008-06-07 19:19:13.375 159 12475.55 99.12 55299.12 88888.00 2008-06-07 19:19:13.500 159 12475.60 99.12 55299.12 88888.00 2008-06-07 19:19:13.625 159 12475.60 99.12 55299.10 88888.00 2008-06-07 19:19:13.750 159 12475.52 99.12 55299.12 88888.00 2008-06-07 19:19:13.875 159 12475.52 99.12 55299.12 88888.00 2008-06-07 19:19:14.000 159 12475.52 99.15 55299.12 88888.00 2008-06-07 19:19:14.125 159 12475.50 99.12 55299.15 88888.00 2008-06-07 19:19:14.250 159 12475.45 99.12 55299.18 88888.00 2008-06-07 19:19:14.375 159 12475.48 99.12 55299.18 88888.00 2008-06-07 19:19:14.500 159 12475.58 99.15 55299.18 88888.00 2008-06-07 19:19:14.625 159 12475.62 99.17 55299.15 88888.00 2008-06-07 19:19:14.750 159 12475.60 99.20 55299.18 88888.00 2008-06-07 19:19:14.875 159 12475.60 99.17 55299.18 88888.00 2008-06-07 19:19:15.000 159 12475.62 99.17 55299.18 88888.00 2008-06-07 19:19:15.125 159 12475.62 99.20 55299.18 88888.00 2008-06-07 19:19:15.250 159 12475.55 99.20 55299.18 88888.00 2008-06-07 19:19:15.375 159 12475.55 99.22 55299.18 88888.00 2008-06-07 19:19:15.500 159 12475.48 99.22 55299.18 88888.00 2008-06-07 19:19:15.625 159 12475.48 99.22 55299.20 88888.00 2008-06-07 19:19:15.750 159 12475.58 99.20 55299.18 88888.00 2008-06-07 19:19:15.875 159 12475.65 99.22 55299.22 88888.00 2008-06-07 19:19:16.000 159 12475.70 99.22 55299.20 88888.00 2008-06-07 19:19:16.125 159 12475.65 99.22 55299.18 88888.00 2008-06-07 19:19:16.250 159 12475.55 99.22 55299.18 88888.00 2008-06-07 19:19:16.375 159 12475.60 99.22 55299.18 88888.00 2008-06-07 19:19:16.500 159 12475.62 99.28 55299.15 88888.00 2008-06-07 19:19:16.625 159 12475.67 99.28 55299.12 88888.00 2008-06-07 19:19:16.750 159 12475.75 99.30 55299.18 88888.00 2008-06-07 19:19:16.875 159 12475.77 99.30 55299.18 88888.00 2008-06-07 19:19:17.000 159 12475.75 99.30 55299.18 88888.00 2008-06-07 19:19:17.125 159 12475.62 99.33 55299.18 88888.00 2008-06-07 19:19:17.250 159 12475.62 99.30 55299.22 88888.00 2008-06-07 19:19:17.375 159 12475.67 99.30 55299.22 88888.00 2008-06-07 19:19:17.500 159 12475.73 99.33 55299.22 88888.00 2008-06-07 19:19:17.625 159 12475.73 99.33 55299.22 88888.00 2008-06-07 19:19:17.750 159 12475.70 99.35 55299.25 88888.00 2008-06-07 19:19:17.875 159 12475.62 99.35 55299.22 88888.00 2008-06-07 19:19:18.000 159 12475.67 99.35 55299.22 88888.00 2008-06-07 19:19:18.125 159 12475.80 99.33 55299.20 88888.00 2008-06-07 19:19:18.250 159 12475.80 99.35 55299.22 88888.00 2008-06-07 19:19:18.375 159 12475.85 99.38 55299.22 88888.00 2008-06-07 19:19:18.500 159 12475.85 99.38 55299.22 88888.00 2008-06-07 19:19:18.625 159 12475.83 99.38 55299.25 88888.00 2008-06-07 19:19:18.750 159 12475.83 99.38 55299.25 88888.00 2008-06-07 19:19:18.875 159 12475.80 99.38 55299.28 88888.00 2008-06-07 19:19:19.000 159 12475.85 99.40 55299.28 88888.00 2008-06-07 19:19:19.125 159 12475.85 99.40 55299.22 88888.00 2008-06-07 19:19:19.250 159 12475.83 99.40 55299.25 88888.00 2008-06-07 19:19:19.375 159 12475.90 99.42 55299.28 88888.00 2008-06-07 19:19:19.500 159 12475.90 99.42 55299.28 88888.00 2008-06-07 19:19:19.625 159 12475.85 99.42 55299.30 88888.00 2008-06-07 19:19:19.750 159 12475.85 99.42 55299.25 88888.00 2008-06-07 19:19:19.875 159 12475.90 99.45 55299.25 88888.00 2008-06-07 19:19:20.000 159 12475.92 99.45 55299.28 88888.00 2008-06-07 19:19:20.125 159 12475.95 99.45 55299.30 88888.00 2008-06-07 19:19:20.250 159 12475.92 99.42 55299.30 88888.00 2008-06-07 19:19:20.375 159 12475.98 99.47 55299.28 88888.00 2008-06-07 19:19:20.500 159 12476.00 99.50 55299.28 88888.00 2008-06-07 19:19:20.625 159 12476.00 99.47 55299.28 88888.00 2008-06-07 19:19:20.750 159 12476.00 99.47 55299.28 88888.00 2008-06-07 19:19:20.875 159 12476.02 99.47 55299.28 88888.00 2008-06-07 19:19:21.000 159 12476.08 99.47 55299.28 88888.00 2008-06-07 19:19:21.125 159 12476.12 99.50 55299.30 88888.00 2008-06-07 19:19:21.250 159 12476.08 99.45 55299.28 88888.00 2008-06-07 19:19:21.375 159 12476.10 99.45 55299.28 88888.00 2008-06-07 19:19:21.500 159 12476.12 99.47 55299.28 88888.00 2008-06-07 19:19:21.625 159 12476.15 99.47 55299.28 88888.00 2008-06-07 19:19:21.750 159 12476.25 99.50 55299.30 88888.00 2008-06-07 19:19:21.875 159 12476.23 99.50 55299.28 88888.00 2008-06-07 19:19:22.000 159 12476.25 99.47 55299.28 88888.00 2008-06-07 19:19:22.125 159 12476.27 99.47 55299.28 88888.00 2008-06-07 19:19:22.250 159 12476.27 99.47 55299.32 88888.00 2008-06-07 19:19:22.375 159 12476.33 99.45 55299.35 88888.00 2008-06-07 19:19:22.500 159 12476.33 99.47 55299.32 88888.00 2008-06-07 19:19:22.625 159 12476.25 99.47 55299.30 88888.00 2008-06-07 19:19:22.750 159 12476.27 99.50 55299.30 88888.00 2008-06-07 19:19:22.875 159 12476.33 99.50 55299.30 88888.00 2008-06-07 19:19:23.000 159 12476.33 99.47 55299.25 88888.00 2008-06-07 19:19:23.125 159 12476.40 99.47 55299.22 88888.00 2008-06-07 19:19:23.250 159 12476.42 99.50 55299.30 88888.00 2008-06-07 19:19:23.375 159 12476.42 99.47 55299.30 88888.00 2008-06-07 19:19:23.500 159 12476.35 99.47 55299.30 88888.00 2008-06-07 19:19:23.625 159 12476.38 99.50 55299.32 88888.00 2008-06-07 19:19:23.750 159 12476.42 99.50 55299.30 88888.00 2008-06-07 19:19:23.875 159 12476.50 99.47 55299.28 88888.00 2008-06-07 19:19:24.000 159 12476.52 99.45 55299.28 88888.00 2008-06-07 19:19:24.125 159 12476.55 99.45 55299.30 88888.00 2008-06-07 19:19:24.250 159 12476.58 99.45 55299.32 88888.00 2008-06-07 19:19:24.375 159 12476.65 99.45 55299.28 88888.00 2008-06-07 19:19:24.500 159 12476.70 99.42 55299.28 88888.00 2008-06-07 19:19:24.625 159 12476.70 99.42 55299.32 88888.00 2008-06-07 19:19:24.750 159 12476.67 99.42 55299.32 88888.00 2008-06-07 19:19:24.875 159 12476.70 99.42 55299.28 88888.00 2008-06-07 19:19:25.000 159 12476.75 99.42 55299.25 88888.00 2008-06-07 19:19:25.125 159 12476.83 99.40 55299.28 88888.00 2008-06-07 19:19:25.250 159 12476.83 99.40 55299.30 88888.00 2008-06-07 19:19:25.375 159 12476.88 99.40 55299.25 88888.00 2008-06-07 19:19:25.500 159 12476.92 99.40 55299.28 88888.00 2008-06-07 19:19:25.625 159 12476.92 99.40 55299.32 88888.00 2008-06-07 19:19:25.750 159 12476.90 99.35 55299.30 88888.00 2008-06-07 19:19:25.875 159 12476.88 99.33 55299.32 88888.00 2008-06-07 19:19:26.000 159 12476.92 99.30 55299.32 88888.00 2008-06-07 19:19:26.125 159 12476.98 99.33 55299.32 88888.00 2008-06-07 19:19:26.250 159 12477.00 99.33 55299.32 88888.00 2008-06-07 19:19:26.375 159 12477.02 99.33 55299.32 88888.00 2008-06-07 19:19:26.500 159 12477.02 99.30 55299.35 88888.00 2008-06-07 19:19:26.625 159 12477.05 99.28 55299.35 88888.00 2008-06-07 19:19:26.750 159 12477.08 99.28 55299.35 88888.00 2008-06-07 19:19:26.875 159 12477.12 99.25 55299.32 88888.00 2008-06-07 19:19:27.000 159 12477.17 99.25 55299.30 88888.00 2008-06-07 19:19:27.125 159 12477.25 99.25 55299.30 88888.00 2008-06-07 19:19:27.250 159 12477.23 99.22 55299.32 88888.00 2008-06-07 19:19:27.375 159 12477.20 99.22 55299.32 88888.00 2008-06-07 19:19:27.500 159 12477.12 99.20 55299.35 88888.00 2008-06-07 19:19:27.625 159 12477.10 99.15 55299.38 88888.00 2008-06-07 19:19:27.750 159 12477.17 99.12 55299.32 88888.00 2008-06-07 19:19:27.875 159 12477.23 99.15 55299.35 88888.00 2008-06-07 19:19:28.000 159 12477.27 99.15 55299.32 88888.00 2008-06-07 19:19:28.125 159 12477.30 99.12 55299.35 88888.00 2008-06-07 19:19:28.250 159 12477.27 99.10 55299.38 88888.00 2008-06-07 19:19:28.375 159 12477.30 99.10 55299.38 88888.00 2008-06-07 19:19:28.500 159 12477.33 99.08 55299.38 88888.00 2008-06-07 19:19:28.625 159 12477.38 99.03 55299.38 88888.00 2008-06-07 19:19:28.750 159 12477.38 99.03 55299.38 88888.00 2008-06-07 19:19:28.875 159 12477.42 99.00 55299.35 88888.00 2008-06-07 19:19:29.000 159 12477.50 98.97 55299.32 88888.00 2008-06-07 19:19:29.125 159 12477.48 98.97 55299.32 88888.00 2008-06-07 19:19:29.250 159 12477.45 98.92 55299.35 88888.00 2008-06-07 19:19:29.375 159 12477.50 98.90 55299.35 88888.00 2008-06-07 19:19:29.500 159 12477.52 98.90 55299.38 88888.00 2008-06-07 19:19:29.625 159 12477.55 98.85 55299.35 88888.00 2008-06-07 19:19:29.750 159 12477.58 98.85 55299.35 88888.00 2008-06-07 19:19:29.875 159 12477.58 98.83 55299.35 88888.00 2008-06-07 19:19:30.000 159 12477.60 98.80 55299.35 88888.00 2008-06-07 19:19:30.125 159 12477.65 98.78 55299.35 88888.00 2008-06-07 19:19:30.250 159 12477.67 98.78 55299.38 88888.00 2008-06-07 19:19:30.375 159 12477.70 98.75 55299.43 88888.00 2008-06-07 19:19:30.500 159 12477.67 98.75 55299.43 88888.00 2008-06-07 19:19:30.625 159 12477.67 98.72 55299.40 88888.00 2008-06-07 19:19:30.750 159 12477.73 98.67 55299.38 88888.00 2008-06-07 19:19:30.875 159 12477.73 98.65 55299.38 88888.00 2008-06-07 19:19:31.000 159 12477.70 98.62 55299.43 88888.00 2008-06-07 19:19:31.125 159 12477.67 98.60 55299.43 88888.00 2008-06-07 19:19:31.250 159 12477.67 98.58 55299.43 88888.00 2008-06-07 19:19:31.375 159 12477.67 98.55 55299.43 88888.00 2008-06-07 19:19:31.500 159 12477.67 98.53 55299.40 88888.00 2008-06-07 19:19:31.625 159 12477.70 98.53 55299.40 88888.00 2008-06-07 19:19:31.750 159 12477.73 98.50 55299.40 88888.00 2008-06-07 19:19:31.875 159 12477.70 98.45 55299.40 88888.00 2008-06-07 19:19:32.000 159 12477.73 98.42 55299.43 88888.00 2008-06-07 19:19:32.125 159 12477.77 98.38 55299.45 88888.00 2008-06-07 19:19:32.250 159 12477.70 98.38 55299.43 88888.00 2008-06-07 19:19:32.375 159 12477.80 98.38 55299.43 88888.00 2008-06-07 19:19:32.500 159 12477.83 98.35 55299.45 88888.00 2008-06-07 19:19:32.625 159 12477.85 98.30 55299.45 88888.00 2008-06-07 19:19:32.750 159 12477.88 98.25 55299.43 88888.00 2008-06-07 19:19:32.875 159 12477.88 98.25 55299.43 88888.00 2008-06-07 19:19:33.000 159 12477.90 98.17 55299.43 88888.00 2008-06-07 19:19:33.125 159 12477.92 98.15 55299.45 88888.00 2008-06-07 19:19:33.250 159 12477.90 98.12 55299.47 88888.00 2008-06-07 19:19:33.375 159 12477.92 98.10 55299.47 88888.00 2008-06-07 19:19:33.500 159 12477.88 98.05 55299.47 88888.00 2008-06-07 19:19:33.625 159 12477.88 98.00 55299.45 88888.00 2008-06-07 19:19:33.750 159 12477.92 97.97 55299.45 88888.00 2008-06-07 19:19:33.875 159 12477.88 97.95 55299.45 88888.00 2008-06-07 19:19:34.000 159 12477.88 97.90 55299.47 88888.00 2008-06-07 19:19:34.125 159 12477.88 97.90 55299.50 88888.00 2008-06-07 19:19:34.250 159 12477.88 97.85 55299.53 88888.00 2008-06-07 19:19:34.375 159 12477.95 97.83 55299.53 88888.00 2008-06-07 19:19:34.500 159 12477.98 97.80 55299.50 88888.00 2008-06-07 19:19:34.625 159 12477.92 97.80 55299.47 88888.00 2008-06-07 19:19:34.750 159 12478.00 97.75 55299.50 88888.00 2008-06-07 19:19:34.875 159 12478.00 97.70 55299.53 88888.00 2008-06-07 19:19:35.000 159 12477.95 97.67 55299.50 88888.00 2008-06-07 19:19:35.125 159 12477.88 97.65 55299.50 88888.00 2008-06-07 19:19:35.250 159 12477.83 97.60 55299.53 88888.00 2008-06-07 19:19:35.375 159 12477.85 97.60 55299.53 88888.00 2008-06-07 19:19:35.500 159 12477.92 97.58 55299.55 88888.00 2008-06-07 19:19:35.625 159 12477.92 97.53 55299.55 88888.00 2008-06-07 19:19:35.750 159 12477.88 97.47 55299.53 88888.00 2008-06-07 19:19:35.875 159 12477.85 97.45 55299.55 88888.00 2008-06-07 19:19:36.000 159 12477.85 97.42 55299.57 88888.00 2008-06-07 19:19:36.125 159 12477.83 97.38 55299.57 88888.00 2008-06-07 19:19:36.250 159 12477.85 97.33 55299.57 88888.00 2008-06-07 19:19:36.375 159 12477.85 97.30 55299.57 88888.00 2008-06-07 19:19:36.500 159 12477.83 97.25 55299.60 88888.00 2008-06-07 19:19:36.625 159 12477.83 97.25 55299.62 88888.00 2008-06-07 19:19:36.750 159 12477.77 97.22 55299.62 88888.00 2008-06-07 19:19:36.875 159 12477.80 97.17 55299.62 88888.00 2008-06-07 19:19:37.000 159 12477.80 97.17 55299.65 88888.00 2008-06-07 19:19:37.125 159 12477.83 97.15 55299.68 88888.00 2008-06-07 19:19:37.250 159 12477.80 97.08 55299.68 88888.00 2008-06-07 19:19:37.375 159 12477.85 97.03 55299.68 88888.00 2008-06-07 19:19:37.500 159 12477.90 96.97 55299.68 88888.00 2008-06-07 19:19:37.625 159 12477.88 96.97 55299.70 88888.00 2008-06-07 19:19:37.750 159 12477.95 96.95 55299.72 88888.00 2008-06-07 19:19:37.875 159 12478.00 96.88 55299.72 88888.00 2008-06-07 19:19:38.000 159 12477.92 96.88 55299.72 88888.00 2008-06-07 19:19:38.125 159 12477.88 96.85 55299.78 88888.00 2008-06-07 19:19:38.250 159 12477.80 96.83 55299.75 88888.00 2008-06-07 19:19:38.375 159 12477.83 96.80 55299.72 88888.00 2008-06-07 19:19:38.500 159 12477.83 96.78 55299.72 88888.00 2008-06-07 19:19:38.625 159 12477.88 96.75 55299.75 88888.00 2008-06-07 19:19:38.750 159 12477.88 96.70 55299.75 88888.00 2008-06-07 19:19:38.875 159 12477.80 96.67 55299.78 88888.00 2008-06-07 19:19:39.000 159 12477.75 96.62 55299.80 88888.00 2008-06-07 19:19:39.125 159 12477.75 96.58 55299.80 88888.00 2008-06-07 19:19:39.250 159 12477.80 96.53 55299.78 88888.00 2008-06-07 19:19:39.375 159 12477.85 96.53 55299.78 88888.00 2008-06-07 19:19:39.500 159 12477.75 96.53 55299.80 88888.00 2008-06-07 19:19:39.625 159 12477.73 96.45 55299.82 88888.00 2008-06-07 19:19:39.750 159 12477.73 96.42 55299.82 88888.00 2008-06-07 19:19:39.875 159 12477.70 96.40 55299.80 88888.00 2008-06-07 19:19:40.000 159 12477.75 96.35 55299.80 88888.00 2008-06-07 19:19:40.125 159 12477.73 96.30 55299.78 88888.00 2008-06-07 19:19:40.250 159 12477.70 96.25 55299.82 88888.00 2008-06-07 19:19:40.375 159 12477.67 96.28 55299.85 88888.00 2008-06-07 19:19:40.500 159 12477.62 96.25 55299.88 88888.00 2008-06-07 19:19:40.625 159 12477.60 96.22 55299.88 88888.00 2008-06-07 19:19:40.750 159 12477.62 96.20 55299.88 88888.00 2008-06-07 19:19:40.875 159 12477.58 96.15 55299.88 88888.00 2008-06-07 19:19:41.000 159 12477.52 96.12 55299.85 88888.00 2008-06-07 19:19:41.125 159 12477.52 96.10 55299.88 88888.00 2008-06-07 19:19:41.250 159 12477.52 96.08 55299.90 88888.00 2008-06-07 19:19:41.375 159 12477.55 96.05 55299.93 88888.00 2008-06-07 19:19:41.500 159 12477.50 96.03 55299.90 88888.00 2008-06-07 19:19:41.625 159 12477.52 96.03 55299.93 88888.00 2008-06-07 19:19:41.750 159 12477.52 95.97 55299.90 88888.00 2008-06-07 19:19:41.875 159 12477.52 95.92 55299.90 88888.00 2008-06-07 19:19:42.000 159 12477.45 95.90 55299.85 88888.00 2008-06-07 19:19:42.125 159 12477.40 95.85 55299.88 88888.00 2008-06-07 19:19:42.250 159 12477.30 95.80 55299.90 88888.00 2008-06-07 19:19:42.375 159 12477.38 95.80 55299.93 88888.00 2008-06-07 19:19:42.500 159 12477.42 95.78 55299.95 88888.00 2008-06-07 19:19:42.625 159 12477.40 95.75 55299.97 88888.00 2008-06-07 19:19:42.750 159 12477.38 95.72 55299.97 88888.00 2008-06-07 19:19:42.875 159 12477.35 95.67 55299.97 88888.00 2008-06-07 19:19:43.000 159 12477.35 95.67 55300.00 88888.00 2008-06-07 19:19:43.125 159 12477.38 95.62 55299.97 88888.00 2008-06-07 19:19:43.250 159 12477.35 95.60 55299.97 88888.00 2008-06-07 19:19:43.375 159 12477.30 95.58 55299.97 88888.00 2008-06-07 19:19:43.500 159 12477.33 95.55 55300.00 88888.00 2008-06-07 19:19:43.625 159 12477.35 95.53 55300.00 88888.00 2008-06-07 19:19:43.750 159 12477.40 95.47 55300.03 88888.00 2008-06-07 19:19:43.875 159 12477.35 95.47 55300.05 88888.00 2008-06-07 19:19:44.000 159 12477.35 95.45 55300.03 88888.00 2008-06-07 19:19:44.125 159 12477.33 95.38 55300.03 88888.00 2008-06-07 19:19:44.250 159 12477.25 95.38 55300.05 88888.00 2008-06-07 19:19:44.375 159 12477.25 95.35 55300.05 88888.00 2008-06-07 19:19:44.500 159 12477.27 95.33 55300.05 88888.00 2008-06-07 19:19:44.625 159 12477.27 95.30 55300.05 88888.00 2008-06-07 19:19:44.750 159 12477.25 95.28 55300.07 88888.00 2008-06-07 19:19:44.875 159 12477.20 95.25 55300.10 88888.00 2008-06-07 19:19:45.000 159 12477.23 95.25 55300.07 88888.00 2008-06-07 19:19:45.125 159 12477.17 95.22 55300.07 88888.00 2008-06-07 19:19:45.250 159 12477.10 95.20 55300.12 88888.00 2008-06-07 19:19:45.375 159 12477.08 95.22 55300.10 88888.00 2008-06-07 19:19:45.500 159 12477.10 95.20 55300.12 88888.00 2008-06-07 19:19:45.625 159 12477.10 95.15 55300.12 88888.00 2008-06-07 19:19:45.750 159 12477.05 95.12 55300.12 88888.00 2008-06-07 19:19:45.875 159 12477.02 95.10 55300.15 88888.00 2008-06-07 19:19:46.000 159 12477.02 95.08 55300.18 88888.00 2008-06-07 19:19:46.125 159 12477.05 95.10 55300.18 88888.00 2008-06-07 19:19:46.250 159 12477.00 95.10 55300.20 88888.00 2008-06-07 19:19:46.375 159 12476.95 95.08 55300.18 88888.00 2008-06-07 19:19:46.500 159 12476.92 95.05 55300.20 88888.00 2008-06-07 19:19:46.625 159 12476.90 95.03 55300.18 88888.00 2008-06-07 19:19:46.750 159 12476.90 95.00 55300.20 88888.00 2008-06-07 19:19:46.875 159 12476.92 94.97 55300.20 88888.00 2008-06-07 19:19:47.000 159 12476.95 95.00 55300.18 88888.00 2008-06-07 19:19:47.125 159 12476.90 95.00 55300.20 88888.00 2008-06-07 19:19:47.250 159 12476.90 94.95 55300.22 88888.00 2008-06-07 19:19:47.375 159 12476.98 94.95 55300.22 88888.00 2008-06-07 19:19:47.500 159 12476.95 94.95 55300.25 88888.00 2008-06-07 19:19:47.625 159 12476.90 94.92 55300.25 88888.00 2008-06-07 19:19:47.750 159 12476.92 94.90 55300.25 88888.00 2008-06-07 19:19:47.875 159 12476.95 94.88 55300.25 88888.00 2008-06-07 19:19:48.000 159 12476.92 94.85 55300.25 88888.00 2008-06-07 19:19:48.125 159 12476.92 94.85 55300.25 88888.00 2008-06-07 19:19:48.250 159 12476.83 94.83 55300.25 88888.00 2008-06-07 19:19:48.375 159 12476.77 94.80 55300.25 88888.00 2008-06-07 19:19:48.500 159 12476.80 94.80 55300.25 88888.00 2008-06-07 19:19:48.625 159 12476.83 94.78 55300.28 88888.00 2008-06-07 19:19:48.750 159 12476.83 94.78 55300.30 88888.00 2008-06-07 19:19:48.875 159 12476.83 94.78 55300.28 88888.00 2008-06-07 19:19:49.000 159 12476.83 94.75 55300.28 88888.00 2008-06-07 19:19:49.125 159 12476.83 94.75 55300.30 88888.00 2008-06-07 19:19:49.250 159 12476.85 94.72 55300.32 88888.00 2008-06-07 19:19:49.375 159 12476.77 94.72 55300.32 88888.00 2008-06-07 19:19:49.500 159 12476.73 94.70 55300.32 88888.00 2008-06-07 19:19:49.625 159 12476.70 94.70 55300.32 88888.00 2008-06-07 19:19:49.750 159 12476.65 94.70 55300.32 88888.00 2008-06-07 19:19:49.875 159 12476.65 94.70 55300.32 88888.00 2008-06-07 19:19:50.000 159 12476.65 94.70 55300.35 88888.00 2008-06-07 19:19:50.125 159 12476.62 94.65 55300.35 88888.00 2008-06-07 19:19:50.250 159 12476.55 94.65 55300.32 88888.00 2008-06-07 19:19:50.375 159 12476.60 94.65 55300.35 88888.00 2008-06-07 19:19:50.500 159 12476.62 94.67 55300.35 88888.00 2008-06-07 19:19:50.625 159 12476.62 94.65 55300.38 88888.00 2008-06-07 19:19:50.750 159 12476.58 94.62 55300.38 88888.00 2008-06-07 19:19:50.875 159 12476.50 94.62 55300.40 88888.00 2008-06-07 19:19:51.000 159 12476.50 94.62 55300.38 88888.00 2008-06-07 19:19:51.125 159 12476.55 94.62 55300.38 88888.00 2008-06-07 19:19:51.250 159 12476.52 94.65 55300.40 88888.00 2008-06-07 19:19:51.375 159 12476.52 94.62 55300.38 88888.00 2008-06-07 19:19:51.500 159 12476.50 94.60 55300.38 88888.00 2008-06-07 19:19:51.625 159 12476.50 94.60 55300.40 88888.00 2008-06-07 19:19:51.750 159 12476.45 94.58 55300.40 88888.00 2008-06-07 19:19:51.875 159 12476.40 94.60 55300.43 88888.00 2008-06-07 19:19:52.000 159 12476.42 94.60 55300.45 88888.00 2008-06-07 19:19:52.125 159 12476.38 94.60 55300.47 88888.00 2008-06-07 19:19:52.250 159 12476.33 94.60 55300.50 88888.00 2008-06-07 19:19:52.375 159 12476.40 94.60 55300.47 88888.00 2008-06-07 19:19:52.500 159 12476.40 94.58 55300.45 88888.00 2008-06-07 19:19:52.625 159 12476.38 94.60 55300.47 88888.00 2008-06-07 19:19:52.750 159 12476.35 94.55 55300.47 88888.00 2008-06-07 19:19:52.875 159 12476.38 94.53 55300.47 88888.00 2008-06-07 19:19:53.000 159 12476.33 94.55 55300.47 88888.00 2008-06-07 19:19:53.125 159 12476.30 94.55 55300.47 88888.00 2008-06-07 19:19:53.250 159 12476.30 94.55 55300.47 88888.00 2008-06-07 19:19:53.375 159 12476.35 94.58 55300.45 88888.00 2008-06-07 19:19:53.500 159 12476.33 94.58 55300.50 88888.00 2008-06-07 19:19:53.625 159 12476.35 94.58 55300.50 88888.00 2008-06-07 19:19:53.750 159 12476.40 94.58 55300.47 88888.00 2008-06-07 19:19:53.875 159 12476.40 94.55 55300.50 88888.00 2008-06-07 19:19:54.000 159 12476.38 94.60 55300.53 88888.00 2008-06-07 19:19:54.125 159 12476.38 94.58 55300.50 88888.00 2008-06-07 19:19:54.250 159 12476.38 94.58 55300.47 88888.00 2008-06-07 19:19:54.375 159 12476.42 94.58 55300.50 88888.00 2008-06-07 19:19:54.500 159 12476.38 94.58 55300.53 88888.00 2008-06-07 19:19:54.625 159 12476.35 94.58 55300.50 88888.00 2008-06-07 19:19:54.750 159 12476.30 94.58 55300.50 88888.00 2008-06-07 19:19:54.875 159 12476.30 94.60 55300.53 88888.00 2008-06-07 19:19:55.000 159 12476.33 94.60 55300.55 88888.00 2008-06-07 19:19:55.125 159 12476.33 94.58 55300.55 88888.00 2008-06-07 19:19:55.250 159 12476.27 94.60 55300.53 88888.00 2008-06-07 19:19:55.375 159 12476.27 94.62 55300.55 88888.00 2008-06-07 19:19:55.500 159 12476.20 94.62 55300.57 88888.00 2008-06-07 19:19:55.625 159 12476.23 94.62 55300.55 88888.00 2008-06-07 19:19:55.750 159 12476.20 94.65 55300.55 88888.00 2008-06-07 19:19:55.875 159 12476.25 94.65 55300.55 88888.00 2008-06-07 19:19:56.000 159 12476.27 94.62 55300.53 88888.00 2008-06-07 19:19:56.125 159 12476.30 94.62 55300.57 88888.00 2008-06-07 19:19:56.250 159 12476.25 94.62 55300.60 88888.00 2008-06-07 19:19:56.375 159 12476.23 94.62 55300.57 88888.00 2008-06-07 19:19:56.500 159 12476.15 94.67 55300.62 88888.00 2008-06-07 19:19:56.625 159 12476.12 94.70 55300.62 88888.00 2008-06-07 19:19:56.750 159 12476.10 94.70 55300.62 88888.00 2008-06-07 19:19:56.875 159 12476.12 94.70 55300.60 88888.00 2008-06-07 19:19:57.000 159 12476.20 94.65 55300.60 88888.00 2008-06-07 19:19:57.125 159 12476.17 94.65 55300.60 88888.00 2008-06-07 19:19:57.250 159 12476.08 94.65 55300.62 88888.00 2008-06-07 19:19:57.375 159 12476.10 94.67 55300.60 88888.00 2008-06-07 19:19:57.500 159 12476.10 94.67 55300.60 88888.00 2008-06-07 19:19:57.625 159 12476.12 94.70 55300.62 88888.00 2008-06-07 19:19:57.750 159 12476.10 94.75 55300.65 88888.00 2008-06-07 19:19:57.875 159 12476.02 94.75 55300.65 88888.00 2008-06-07 19:19:58.000 159 12476.02 94.72 55300.60 88888.00 2008-06-07 19:19:58.125 159 12476.02 94.72 55300.62 88888.00 2008-06-07 19:19:58.250 159 12476.00 94.72 55300.65 88888.00 2008-06-07 19:19:58.375 159 12476.10 94.75 55300.65 88888.00 2008-06-07 19:19:58.500 159 12476.12 94.78 55300.62 88888.00 2008-06-07 19:19:58.625 159 12476.12 94.75 55300.65 88888.00 2008-06-07 19:19:58.750 159 12476.02 94.75 55300.65 88888.00 2008-06-07 19:19:58.875 159 12476.02 94.75 55300.65 88888.00 2008-06-07 19:19:59.000 159 12475.98 94.80 55300.62 88888.00 2008-06-07 19:19:59.125 159 12475.92 94.80 55300.65 88888.00 2008-06-07 19:19:59.250 159 12475.88 94.80 55300.70 88888.00 2008-06-07 19:19:59.375 159 12475.85 94.85 55300.72 88888.00 2008-06-07 19:19:59.500 159 12475.80 94.88 55300.72 88888.00 2008-06-07 19:19:59.625 159 12475.75 94.85 55300.70 88888.00 2008-06-07 19:19:59.750 159 12475.83 94.88 55300.68 88888.00 2008-06-07 19:19:59.875 159 12475.90 94.90 55300.68 88888.00 2008-06-07 19:20:00.000 159 12475.80 94.90 55300.68 88888.00 2008-06-07 19:20:00.125 159 12475.77 94.92 55300.65 88888.00 2008-06-07 19:20:00.250 159 12475.83 94.90 55300.68 88888.00 2008-06-07 19:20:00.375 159 12475.85 94.92 55300.68 88888.00 2008-06-07 19:20:00.500 159 12475.77 94.92 55300.62 88888.00 2008-06-07 19:20:00.625 159 12475.75 94.95 55300.65 88888.00 2008-06-07 19:20:00.750 159 12475.77 95.00 55300.68 88888.00 2008-06-07 19:20:00.875 159 12475.73 94.97 55300.68 88888.00 2008-06-07 19:20:01.000 159 12475.67 94.97 55300.68 88888.00 2008-06-07 19:20:01.125 159 12475.62 95.00 55300.68 88888.00 2008-06-07 19:20:01.250 159 12475.58 95.00 55300.68 88888.00 2008-06-07 19:20:01.375 159 12475.55 95.00 55300.68 88888.00 2008-06-07 19:20:01.500 159 12475.55 95.00 55300.68 88888.00 2008-06-07 19:20:01.625 159 12475.55 95.03 55300.70 88888.00 2008-06-07 19:20:01.750 159 12475.48 95.05 55300.72 88888.00 2008-06-07 19:20:01.875 159 12475.50 95.08 55300.75 88888.00 2008-06-07 19:20:02.000 159 12475.50 95.10 55300.75 88888.00 2008-06-07 19:20:02.125 159 12475.48 95.10 55300.72 88888.00 2008-06-07 19:20:02.250 159 12475.45 95.10 55300.75 88888.00 2008-06-07 19:20:02.375 159 12475.50 95.12 55300.72 88888.00 2008-06-07 19:20:02.500 159 12475.50 95.17 55300.72 88888.00 2008-06-07 19:20:02.625 159 12475.50 95.15 55300.72 88888.00 2008-06-07 19:20:02.750 159 12475.45 95.15 55300.70 88888.00 2008-06-07 19:20:02.875 159 12475.45 95.17 55300.72 88888.00 2008-06-07 19:20:03.000 159 12475.42 95.17 55300.75 88888.00 2008-06-07 19:20:03.125 159 12475.40 95.20 55300.75 88888.00 2008-06-07 19:20:03.250 159 12475.35 95.20 55300.78 88888.00 2008-06-07 19:20:03.375 159 12475.35 95.22 55300.78 88888.00 2008-06-07 19:20:03.500 159 12475.35 95.25 55300.75 88888.00 2008-06-07 19:20:03.625 159 12475.33 95.22 55300.72 88888.00 2008-06-07 19:20:03.750 159 12475.25 95.25 55300.75 88888.00 2008-06-07 19:20:03.875 159 12475.25 95.25 55300.75 88888.00 2008-06-07 19:20:04.000 159 12475.25 95.28 55300.75 88888.00 2008-06-07 19:20:04.125 159 12475.23 95.28 55300.78 88888.00 2008-06-07 19:20:04.250 159 12475.20 95.30 55300.78 88888.00 2008-06-07 19:20:04.375 159 12475.27 95.35 55300.80 88888.00 2008-06-07 19:20:04.500 159 12475.30 95.38 55300.78 88888.00 2008-06-07 19:20:04.625 159 12475.23 95.38 55300.75 88888.00 2008-06-07 19:20:04.750 159 12475.23 95.38 55300.75 88888.00 2008-06-07 19:20:04.875 159 12475.23 95.42 55300.78 88888.00 2008-06-07 19:20:05.000 159 12475.23 95.42 55300.80 88888.00 2008-06-07 19:20:05.125 159 12475.17 95.42 55300.78 88888.00 2008-06-07 19:20:05.250 159 12475.15 95.42 55300.78 88888.00 2008-06-07 19:20:05.375 159 12475.15 95.47 55300.75 88888.00 2008-06-07 19:20:05.500 159 12475.12 95.47 55300.78 88888.00 2008-06-07 19:20:05.625 159 12475.12 95.50 55300.80 88888.00 2008-06-07 19:20:05.750 159 12475.05 95.50 55300.80 88888.00 2008-06-07 19:20:05.875 159 12475.02 95.50 55300.78 88888.00 2008-06-07 19:20:06.000 159 12475.05 95.53 55300.78 88888.00 2008-06-07 19:20:06.125 159 12475.02 95.55 55300.78 88888.00 2008-06-07 19:20:06.250 159 12475.00 95.58 55300.80 88888.00 2008-06-07 19:20:06.375 159 12475.05 95.60 55300.80 88888.00 2008-06-07 19:20:06.500 159 12475.08 95.62 55300.80 88888.00 2008-06-07 19:20:06.625 159 12475.00 95.67 55300.82 88888.00 2008-06-07 19:20:06.750 159 12474.98 95.67 55300.82 88888.00 2008-06-07 19:20:06.875 159 12475.00 95.67 55300.82 88888.00 2008-06-07 19:20:07.000 159 12475.00 95.67 55300.82 88888.00 2008-06-07 19:20:07.125 159 12475.00 95.67 55300.82 88888.00 2008-06-07 19:20:07.250 159 12474.98 95.67 55300.82 88888.00 2008-06-07 19:20:07.375 159 12474.98 95.72 55300.82 88888.00 2008-06-07 19:20:07.500 159 12474.95 95.78 55300.82 88888.00 2008-06-07 19:20:07.625 159 12475.00 95.78 55300.85 88888.00 2008-06-07 19:20:07.750 159 12475.00 95.80 55300.82 88888.00 2008-06-07 19:20:07.875 159 12475.05 95.80 55300.85 88888.00 2008-06-07 19:20:08.000 159 12474.98 95.85 55300.85 88888.00 2008-06-07 19:20:08.125 159 12474.95 95.88 55300.85 88888.00 2008-06-07 19:20:08.250 159 12474.90 95.88 55300.85 88888.00 2008-06-07 19:20:08.375 159 12474.88 95.90 55300.85 88888.00 2008-06-07 19:20:08.500 159 12474.85 95.90 55300.85 88888.00 2008-06-07 19:20:08.625 159 12474.88 95.92 55300.80 88888.00 2008-06-07 19:20:08.750 159 12474.92 95.92 55300.80 88888.00 2008-06-07 19:20:08.875 159 12474.95 95.95 55300.82 88888.00 2008-06-07 19:20:09.000 159 12474.92 95.95 55300.82 88888.00 2008-06-07 19:20:09.125 159 12474.88 95.97 55300.82 88888.00 2008-06-07 19:20:09.250 159 12474.80 95.97 55300.82 88888.00 2008-06-07 19:20:09.375 159 12474.83 96.00 55300.82 88888.00 2008-06-07 19:20:09.500 159 12474.85 96.03 55300.85 88888.00 2008-06-07 19:20:09.625 159 12474.85 96.05 55300.85 88888.00 2008-06-07 19:20:09.750 159 12474.85 96.05 55300.82 88888.00 2008-06-07 19:20:09.875 159 12474.88 96.08 55300.82 88888.00 2008-06-07 19:20:10.000 159 12474.88 96.08 55300.82 88888.00 2008-06-07 19:20:10.125 159 12474.83 96.10 55300.82 88888.00 2008-06-07 19:20:10.250 159 12474.67 96.12 55300.88 88888.00 2008-06-07 19:20:10.375 159 12474.67 96.10 55300.82 88888.00 2008-06-07 19:20:10.500 159 12474.73 96.12 55300.80 88888.00 2008-06-07 19:20:10.625 159 12474.77 96.17 55300.82 88888.00 2008-06-07 19:20:10.750 159 12474.80 96.15 55300.85 88888.00 2008-06-07 19:20:10.875 159 12474.80 96.17 55300.85 88888.00 2008-06-07 19:20:11.000 159 12474.80 96.20 55300.82 88888.00 2008-06-07 19:20:11.125 159 12474.80 96.20 55300.82 88888.00 2008-06-07 19:20:11.250 159 12474.77 96.20 55300.82 88888.00 2008-06-07 19:20:11.375 159 12474.75 96.22 55300.82 88888.00 2008-06-07 19:20:11.500 159 12474.75 96.25 55300.85 88888.00 2008-06-07 19:20:11.625 159 12474.80 96.28 55300.82 88888.00 2008-06-07 19:20:11.750 159 12474.83 96.28 55300.82 88888.00 2008-06-07 19:20:11.875 159 12474.85 96.17 55300.80 88888.00 2008-06-07 19:20:12.000 159 12474.85 96.15 55300.80 88888.00 2008-06-07 19:20:12.125 159 12474.85 96.17 55300.80 88888.00 2008-06-07 19:20:12.250 159 12474.77 96.20 55300.82 88888.00 2008-06-07 19:20:12.375 159 12474.73 96.20 55300.85 88888.00 2008-06-07 19:20:12.500 159 12474.70 96.22 55300.82 88888.00 2008-06-07 19:20:12.625 159 12474.70 96.25 55300.82 88888.00 2008-06-07 19:20:12.750 159 12474.73 96.25 55300.82 88888.00 2008-06-07 19:20:12.875 159 12474.77 96.40 55300.85 88888.00 2008-06-07 19:20:13.000 159 12474.77 96.40 55300.85 88888.00 2008-06-07 19:20:13.125 159 12474.75 96.42 55300.85 88888.00 2008-06-07 19:20:13.250 159 12474.77 96.42 55300.88 88888.00 2008-06-07 19:20:13.375 159 12474.80 96.45 55300.85 88888.00 2008-06-07 19:20:13.500 159 12474.77 96.45 55300.85 88888.00 2008-06-07 19:20:13.625 159 12474.83 96.42 55300.85 88888.00 2008-06-07 19:20:13.750 159 12474.85 96.47 55300.85 88888.00 2008-06-07 19:20:13.875 159 12474.90 96.50 55300.82 88888.00 2008-06-07 19:20:14.000 159 12474.88 96.50 55300.80 88888.00 2008-06-07 19:20:14.125 159 12474.88 96.50 55300.82 88888.00 2008-06-07 19:20:14.250 159 12474.88 96.50 55300.85 88888.00 2008-06-07 19:20:14.375 159 12474.92 96.55 55300.82 88888.00 2008-06-07 19:20:14.500 159 12474.90 96.53 55300.82 88888.00 2008-06-07 19:20:14.625 159 12474.88 96.53 55300.82 88888.00 2008-06-07 19:20:14.750 159 12474.95 96.53 55300.82 88888.00 2008-06-07 19:20:14.875 159 12475.00 96.55 55300.80 88888.00 2008-06-07 19:20:15.000 159 12475.05 96.58 55300.82 88888.00 2008-06-07 19:20:15.125 159 12475.05 96.55 55300.88 88888.00 2008-06-07 19:20:15.250 159 12475.00 96.55 55300.88 88888.00 2008-06-07 19:20:15.375 159 12475.02 96.58 55300.85 88888.00 2008-06-07 19:20:15.500 159 12475.00 96.58 55300.85 88888.00 2008-06-07 19:20:15.625 159 12475.00 96.60 55300.85 88888.00 2008-06-07 19:20:15.750 159 12475.08 96.60 55300.85 88888.00 2008-06-07 19:20:15.875 159 12475.15 96.62 55300.82 88888.00 2008-06-07 19:20:16.000 159 12475.15 96.62 55300.82 88888.00 2008-06-07 19:20:16.125 159 12475.17 96.62 55300.82 88888.00 2008-06-07 19:20:16.250 159 12475.25 96.62 55300.80 88888.00 2008-06-07 19:20:16.375 159 12475.27 96.65 55300.80 88888.00 2008-06-07 19:20:16.500 159 12475.25 96.65 55300.80 88888.00 2008-06-07 19:20:16.625 159 12475.23 96.65 55300.78 88888.00 2008-06-07 19:20:16.750 159 12475.17 96.62 55300.80 88888.00 2008-06-07 19:20:16.875 159 12475.15 96.65 55300.80 88888.00 2008-06-07 19:20:17.000 159 12475.17 96.65 55300.78 88888.00 2008-06-07 19:20:17.125 159 12475.25 96.67 55300.78 88888.00 2008-06-07 19:20:17.250 159 12475.30 96.65 55300.78 88888.00 2008-06-07 19:20:17.375 159 12475.35 96.67 55300.78 88888.00 2008-06-07 19:20:17.500 159 12475.35 96.67 55300.78 88888.00 2008-06-07 19:20:17.625 159 12475.35 96.67 55300.78 88888.00 2008-06-07 19:20:17.750 159 12475.27 96.67 55300.78 88888.00 2008-06-07 19:20:17.875 159 12475.25 96.65 55300.80 88888.00 2008-06-07 19:20:18.000 159 12475.30 96.67 55300.80 88888.00 2008-06-07 19:20:18.125 159 12475.35 96.67 55300.78 88888.00 2008-06-07 19:20:18.250 159 12475.38 96.67 55300.78 88888.00 2008-06-07 19:20:18.375 159 12475.45 96.70 55300.75 88888.00 2008-06-07 19:20:18.500 159 12475.45 96.67 55300.75 88888.00 2008-06-07 19:20:18.625 159 12475.45 96.67 55300.78 88888.00 2008-06-07 19:20:18.750 159 12475.48 96.70 55300.80 88888.00 2008-06-07 19:20:18.875 159 12475.52 96.72 55300.78 88888.00 2008-06-07 19:20:19.000 159 12475.55 96.72 55300.78 88888.00 2008-06-07 19:20:19.125 159 12475.55 96.72 55300.78 88888.00 2008-06-07 19:20:19.250 159 12475.52 96.70 55300.78 88888.00 2008-06-07 19:20:19.375 159 12475.55 96.70 55300.75 88888.00 2008-06-07 19:20:19.500 159 12475.55 96.70 55300.78 88888.00 2008-06-07 19:20:19.625 159 12475.60 96.70 55300.75 88888.00 2008-06-07 19:20:19.750 159 12475.62 96.72 55300.75 88888.00 2008-06-07 19:20:19.875 159 12475.55 96.72 55300.75 88888.00 2008-06-07 19:20:20.000 159 12475.58 96.72 55300.72 88888.00 2008-06-07 19:20:20.125 159 12475.65 96.72 55300.72 88888.00 2008-06-07 19:20:20.250 159 12475.67 96.70 55300.70 88888.00 2008-06-07 19:20:20.375 159 12475.73 96.72 55300.70 88888.00 2008-06-07 19:20:20.500 159 12475.77 96.72 55300.72 88888.00 2008-06-07 19:20:20.625 159 12475.85 96.72 55300.72 88888.00 2008-06-07 19:20:20.750 159 12475.88 96.75 55300.72 88888.00 2008-06-07 19:20:20.875 159 12475.90 96.72 55300.72 88888.00 2008-06-07 19:20:21.000 159 12475.88 96.72 55300.72 88888.00 2008-06-07 19:20:21.125 159 12475.88 96.75 55300.72 88888.00 2008-06-07 19:20:21.250 159 12475.85 96.72 55300.70 88888.00 2008-06-07 19:20:21.375 159 12475.92 96.72 55300.70 88888.00 2008-06-07 19:20:21.500 159 12475.95 96.70 55300.72 88888.00 2008-06-07 19:20:21.625 159 12475.92 96.70 55300.70 88888.00 2008-06-07 19:20:21.750 159 12475.88 96.70 55300.72 88888.00 2008-06-07 19:20:21.875 159 12475.90 96.72 55300.72 88888.00 2008-06-07 19:20:22.000 159 12475.92 96.72 55300.72 88888.00 2008-06-07 19:20:22.125 159 12475.98 96.72 55300.72 88888.00 2008-06-07 19:20:22.250 159 12475.95 96.72 55300.72 88888.00 2008-06-07 19:20:22.375 159 12475.95 96.75 55300.72 88888.00 2008-06-07 19:20:22.500 159 12475.98 96.72 55300.72 88888.00 2008-06-07 19:20:22.625 159 12476.00 96.72 55300.72 88888.00 2008-06-07 19:20:22.750 159 12475.98 96.72 55300.68 88888.00 2008-06-07 19:20:22.875 159 12475.98 96.70 55300.68 88888.00 2008-06-07 19:20:23.000 159 12476.02 96.70 55300.68 88888.00 2008-06-07 19:20:23.125 159 12476.02 96.72 55300.68 88888.00 2008-06-07 19:20:23.250 159 12476.02 96.70 55300.68 88888.00 2008-06-07 19:20:23.375 159 12476.08 96.70 55300.65 88888.00 2008-06-07 19:20:23.500 159 12476.12 96.70 55300.68 88888.00 2008-06-07 19:20:23.625 159 12476.15 96.70 55300.68 88888.00 2008-06-07 19:20:23.750 159 12476.17 96.67 55300.65 88888.00 2008-06-07 19:20:23.875 159 12476.15 96.65 55300.68 88888.00 2008-06-07 19:20:24.000 159 12476.15 96.67 55300.65 88888.00 2008-06-07 19:20:24.125 159 12476.15 96.67 55300.65 88888.00 2008-06-07 19:20:24.250 159 12476.20 96.65 55300.70 88888.00 2008-06-07 19:20:24.375 159 12476.20 96.67 55300.68 88888.00 2008-06-07 19:20:24.500 159 12476.17 96.65 55300.70 88888.00 2008-06-07 19:20:24.625 159 12476.17 96.65 55300.68 88888.00 2008-06-07 19:20:24.750 159 12476.23 96.65 55300.68 88888.00 2008-06-07 19:20:24.875 159 12476.30 96.65 55300.70 88888.00 2008-06-07 19:20:25.000 159 12476.33 96.65 55300.65 88888.00 2008-06-07 19:20:25.125 159 12476.33 96.65 55300.65 88888.00 2008-06-07 19:20:25.250 159 12476.33 96.60 55300.65 88888.00 2008-06-07 19:20:25.375 159 12476.40 96.65 55300.65 88888.00 2008-06-07 19:20:25.500 159 12476.45 96.65 55300.65 88888.00 2008-06-07 19:20:25.625 159 12476.42 96.60 55300.65 88888.00 2008-06-07 19:20:25.750 159 12476.40 96.60 55300.60 88888.00 2008-06-07 19:20:25.875 159 12476.45 96.60 55300.65 88888.00 2008-06-07 19:20:26.000 159 12476.42 96.60 55300.65 88888.00 2008-06-07 19:20:26.125 159 12476.45 96.60 55300.65 88888.00 2008-06-07 19:20:26.250 159 12476.50 96.60 55300.62 88888.00 2008-06-07 19:20:26.375 159 12476.55 96.60 55300.65 88888.00 2008-06-07 19:20:26.500 159 12476.48 96.60 55300.62 88888.00 2008-06-07 19:20:26.625 159 12476.42 96.58 55300.60 88888.00 2008-06-07 19:20:26.750 159 12476.42 96.58 55300.62 88888.00 2008-06-07 19:20:26.875 159 12476.45 96.58 55300.62 88888.00 2008-06-07 19:20:27.000 159 12476.52 96.55 55300.60 88888.00 2008-06-07 19:20:27.125 159 12476.52 96.55 55300.62 88888.00 2008-06-07 19:20:27.250 159 12476.50 96.55 55300.62 88888.00 2008-06-07 19:20:27.375 159 12476.58 96.55 55300.60 88888.00 2008-06-07 19:20:27.500 159 12476.60 96.58 55300.60 88888.00 2008-06-07 19:20:27.625 159 12476.62 96.58 55300.62 88888.00 2008-06-07 19:20:27.750 159 12476.60 96.55 55300.62 88888.00 2008-06-07 19:20:27.875 159 12476.58 96.53 55300.62 88888.00 2008-06-07 19:20:28.000 159 12476.62 96.53 55300.60 88888.00 2008-06-07 19:20:28.125 159 12476.67 96.53 55300.60 88888.00 2008-06-07 19:20:28.250 159 12476.67 96.53 55300.60 88888.00 2008-06-07 19:20:28.375 159 12476.67 96.50 55300.60 88888.00 2008-06-07 19:20:28.500 159 12476.67 96.50 55300.57 88888.00 2008-06-07 19:20:28.625 159 12476.67 96.50 55300.57 88888.00 2008-06-07 19:20:28.750 159 12476.65 96.53 55300.60 88888.00 2008-06-07 19:20:28.875 159 12476.70 96.55 55300.60 88888.00 2008-06-07 19:20:29.000 159 12476.73 96.53 55300.55 88888.00 2008-06-07 19:20:29.125 159 12476.75 96.47 55300.55 88888.00 2008-06-07 19:20:29.250 159 12476.70 96.50 55300.57 88888.00 2008-06-07 19:20:29.375 159 12476.75 96.53 55300.60 88888.00 2008-06-07 19:20:29.500 159 12476.75 96.50 55300.60 88888.00 2008-06-07 19:20:29.625 159 12476.75 96.47 55300.60 88888.00 2008-06-07 19:20:29.750 159 12476.73 96.45 55300.60 88888.00 2008-06-07 19:20:29.875 159 12476.73 96.47 55300.62 88888.00 2008-06-07 19:20:30.000 159 12476.75 96.47 55300.62 88888.00 2008-06-07 19:20:30.125 159 12476.77 96.47 55300.60 88888.00 2008-06-07 19:20:30.250 159 12476.80 96.45 55300.60 88888.00 2008-06-07 19:20:30.375 159 12476.83 96.47 55300.60 88888.00 2008-06-07 19:20:30.500 159 12476.80 96.47 55300.57 88888.00 2008-06-07 19:20:30.625 159 12476.77 96.47 55300.55 88888.00 2008-06-07 19:20:30.750 159 12476.77 96.45 55300.60 88888.00 2008-06-07 19:20:30.875 159 12476.80 96.45 55300.62 88888.00 2008-06-07 19:20:31.000 159 12476.83 96.42 55300.57 88888.00 2008-06-07 19:20:31.125 159 12476.83 96.45 55300.60 88888.00 2008-06-07 19:20:31.250 159 12476.77 96.47 55300.60 88888.00 2008-06-07 19:20:31.375 159 12476.85 96.47 55300.57 88888.00 2008-06-07 19:20:31.500 159 12476.85 96.45 55300.57 88888.00 2008-06-07 19:20:31.625 159 12476.88 96.42 55300.57 88888.00 2008-06-07 19:20:31.750 159 12476.88 96.42 55300.57 88888.00 2008-06-07 19:20:31.875 159 12476.88 96.47 55300.57 88888.00 2008-06-07 19:20:32.000 159 12476.90 96.47 55300.57 88888.00 2008-06-07 19:20:32.125 159 12476.88 96.47 55300.57 88888.00 2008-06-07 19:20:32.250 159 12476.88 96.42 55300.53 88888.00 2008-06-07 19:20:32.375 159 12476.92 96.42 55300.53 88888.00 2008-06-07 19:20:32.500 159 12476.90 96.42 55300.55 88888.00 2008-06-07 19:20:32.625 159 12476.88 96.45 55300.55 88888.00 2008-06-07 19:20:32.750 159 12476.92 96.45 55300.55 88888.00 2008-06-07 19:20:32.875 159 12476.92 96.45 55300.55 88888.00 2008-06-07 19:20:33.000 159 12476.90 96.42 55300.55 88888.00 2008-06-07 19:20:33.125 159 12476.95 96.42 55300.55 88888.00 2008-06-07 19:20:33.250 159 12476.98 96.42 55300.53 88888.00 2008-06-07 19:20:33.375 159 12477.00 96.42 55300.55 88888.00 2008-06-07 19:20:33.500 159 12477.00 96.45 55300.55 88888.00 2008-06-07 19:20:33.625 159 12477.02 96.42 55300.50 88888.00 2008-06-07 19:20:33.750 159 12477.00 96.45 55300.50 88888.00 2008-06-07 19:20:33.875 159 12476.98 96.42 55300.50 88888.00 2008-06-07 19:20:34.000 159 12476.98 96.42 55300.50 88888.00 2008-06-07 19:20:34.125 159 12476.98 96.45 55300.53 88888.00 2008-06-07 19:20:34.250 159 12477.00 96.42 55300.57 88888.00 2008-06-07 19:20:34.375 159 12477.08 96.42 55300.57 88888.00 2008-06-07 19:20:34.500 159 12477.08 96.45 55300.57 88888.00 2008-06-07 19:20:34.625 159 12477.02 96.42 55300.53 88888.00 2008-06-07 19:20:34.750 159 12477.02 96.47 55300.55 88888.00 2008-06-07 19:20:34.875 159 12477.02 96.45 55300.57 88888.00 2008-06-07 19:20:35.000 159 12477.02 96.45 55300.60 88888.00 2008-06-07 19:20:35.125 159 12476.95 96.45 55300.60 88888.00 2008-06-07 19:20:35.250 159 12476.85 96.45 55300.57 88888.00 2008-06-07 19:20:35.375 159 12476.90 96.45 55300.55 88888.00 2008-06-07 19:20:35.500 159 12476.92 96.45 55300.55 88888.00 2008-06-07 19:20:35.625 159 12476.95 96.45 55300.55 88888.00 2008-06-07 19:20:35.750 159 12477.02 96.47 55300.53 88888.00 2008-06-07 19:20:35.875 159 12477.08 96.45 55300.55 88888.00 2008-06-07 19:20:36.000 159 12476.98 96.45 55300.57 88888.00 2008-06-07 19:20:36.125 159 12476.92 96.45 55300.55 88888.00 2008-06-07 19:20:36.250 159 12476.92 96.45 55300.55 88888.00 2008-06-07 19:20:36.375 159 12476.98 96.45 55300.53 88888.00 2008-06-07 19:20:36.500 159 12477.00 96.47 55300.53 88888.00 2008-06-07 19:20:36.625 159 12477.02 96.47 55300.53 88888.00 2008-06-07 19:20:36.750 159 12476.98 96.47 55300.55 88888.00 2008-06-07 19:20:36.875 159 12476.92 96.50 55300.55 88888.00 2008-06-07 19:20:37.000 159 12476.95 96.47 55300.55 88888.00 2008-06-07 19:20:37.125 159 12476.95 96.45 55300.55 88888.00 2008-06-07 19:20:37.250 159 12476.90 96.42 55300.57 88888.00 2008-06-07 19:20:37.375 159 12476.90 96.45 55300.57 88888.00 2008-06-07 19:20:37.500 159 12476.98 96.50 55300.53 88888.00 2008-06-07 19:20:37.625 159 12477.05 96.50 55300.55 88888.00 2008-06-07 19:20:37.750 159 12477.10 96.47 55300.53 88888.00 2008-06-07 19:20:37.875 159 12477.10 96.47 55300.53 88888.00 2008-06-07 19:20:38.000 159 12477.08 96.47 55300.50 88888.00 2008-06-07 19:20:38.125 159 12476.98 96.45 55300.53 88888.00 2008-06-07 19:20:38.250 159 12476.98 96.47 55300.53 88888.00 2008-06-07 19:20:38.375 159 12477.00 96.47 55300.53 88888.00 2008-06-07 19:20:38.500 159 12476.90 96.47 55300.50 88888.00 2008-06-07 19:20:38.625 159 12476.92 96.47 55300.53 88888.00 2008-06-07 19:20:38.750 159 12476.92 96.50 55300.55 88888.00 2008-06-07 19:20:38.875 159 12476.95 96.47 55300.53 88888.00 2008-06-07 19:20:39.000 159 12476.98 96.47 55300.50 88888.00 2008-06-07 19:20:39.125 159 12477.00 96.47 55300.53 88888.00 2008-06-07 19:20:39.250 159 12476.98 96.45 55300.57 88888.00 2008-06-07 19:20:39.375 159 12477.00 96.47 55300.57 88888.00 2008-06-07 19:20:39.500 159 12476.98 96.47 55300.57 88888.00 2008-06-07 19:20:39.625 159 12477.00 96.47 55300.55 88888.00 2008-06-07 19:20:39.750 159 12476.95 96.45 55300.57 88888.00 2008-06-07 19:20:39.875 159 12476.92 96.47 55300.57 88888.00 2008-06-07 19:20:40.000 159 12476.90 96.47 55300.55 88888.00 2008-06-07 19:20:40.125 159 12476.92 96.47 55300.55 88888.00 2008-06-07 19:20:40.250 159 12476.92 96.47 55300.55 88888.00 2008-06-07 19:20:40.375 159 12476.95 96.50 55300.53 88888.00 2008-06-07 19:20:40.500 159 12476.92 96.50 55300.53 88888.00 2008-06-07 19:20:40.625 159 12477.02 96.47 55300.53 88888.00 2008-06-07 19:20:40.750 159 12477.08 96.47 55300.50 88888.00 2008-06-07 19:20:40.875 159 12477.02 96.45 55300.53 88888.00 2008-06-07 19:20:41.000 159 12477.00 96.42 55300.50 88888.00 2008-06-07 19:20:41.125 159 12476.98 96.42 55300.50 88888.00 2008-06-07 19:20:41.250 159 12476.98 96.40 55300.53 88888.00 2008-06-07 19:20:41.375 159 12477.00 96.42 55300.53 88888.00 2008-06-07 19:20:41.500 159 12476.98 96.45 55300.53 88888.00 2008-06-07 19:20:41.625 159 12476.90 96.45 55300.55 88888.00 2008-06-07 19:20:41.750 159 12476.85 96.45 55300.57 88888.00 2008-06-07 19:20:41.875 159 12476.83 96.45 55300.57 88888.00 2008-06-07 19:20:42.000 159 12476.88 96.42 55300.53 88888.00 2008-06-07 19:20:42.125 159 12476.90 96.42 55300.55 88888.00 2008-06-07 19:20:42.250 159 12476.88 96.45 55300.60 88888.00 2008-06-07 19:20:42.375 159 12476.88 96.45 55300.57 88888.00 2008-06-07 19:20:42.500 159 12476.85 96.45 55300.57 88888.00 2008-06-07 19:20:42.625 159 12476.85 96.45 55300.55 88888.00 2008-06-07 19:20:42.750 159 12476.88 96.40 55300.57 88888.00 2008-06-07 19:20:42.875 159 12476.90 96.42 55300.57 88888.00 2008-06-07 19:20:43.000 159 12476.85 96.42 55300.55 88888.00 2008-06-07 19:20:43.125 159 12476.77 96.42 55300.57 88888.00 2008-06-07 19:20:43.250 159 12476.77 96.40 55300.60 88888.00 2008-06-07 19:20:43.375 159 12476.83 96.40 55300.60 88888.00 2008-06-07 19:20:43.500 159 12476.77 96.40 55300.60 88888.00 2008-06-07 19:20:43.625 159 12476.73 96.42 55300.60 88888.00 2008-06-07 19:20:43.750 159 12476.65 96.40 55300.60 88888.00 2008-06-07 19:20:43.875 159 12476.62 96.35 55300.60 88888.00 2008-06-07 19:20:44.000 159 12476.65 96.35 55300.55 88888.00 2008-06-07 19:20:44.125 159 12476.67 96.35 55300.57 88888.00 2008-06-07 19:20:44.250 159 12476.65 96.38 55300.62 88888.00 2008-06-07 19:20:44.375 159 12476.67 96.42 55300.62 88888.00 2008-06-07 19:20:44.500 159 12476.70 96.35 55300.62 88888.00 2008-06-07 19:20:44.625 159 12476.65 96.33 55300.60 88888.00 2008-06-07 19:20:44.750 159 12476.58 96.30 55300.55 88888.00 2008-06-07 19:20:44.875 159 12476.55 96.35 55300.57 88888.00 2008-06-07 19:20:45.000 159 12476.58 96.35 55300.57 88888.00 2008-06-07 19:20:45.125 159 12476.60 96.35 55300.62 88888.00 2008-06-07 19:20:45.250 159 12476.58 96.35 55300.65 88888.00 2008-06-07 19:20:45.375 159 12476.58 96.33 55300.60 88888.00 2008-06-07 19:20:45.500 159 12476.55 96.33 55300.60 88888.00 2008-06-07 19:20:45.625 159 12476.55 96.33 55300.62 88888.00 2008-06-07 19:20:45.750 159 12476.58 96.30 55300.60 88888.00 2008-06-07 19:20:45.875 159 12476.55 96.33 55300.55 88888.00 2008-06-07 19:20:46.000 159 12476.50 96.28 55300.53 88888.00 2008-06-07 19:20:46.125 159 12476.55 96.30 55300.57 88888.00 2008-06-07 19:20:46.250 159 12476.48 96.28 55300.65 88888.00 2008-06-07 19:20:46.375 159 12476.38 96.28 55300.65 88888.00 2008-06-07 19:20:46.500 159 12476.35 96.25 55300.65 88888.00 2008-06-07 19:20:46.625 159 12476.38 96.25 55300.62 88888.00 2008-06-07 19:20:46.750 159 12476.38 96.25 55300.62 88888.00 2008-06-07 19:20:46.875 159 12476.33 96.22 55300.62 88888.00 2008-06-07 19:20:47.000 159 12476.38 96.22 55300.60 88888.00 2008-06-07 19:20:47.125 159 12476.40 96.22 55300.62 88888.00 2008-06-07 19:20:47.250 159 12476.38 96.22 55300.65 88888.00 2008-06-07 19:20:47.375 159 12476.40 96.25 55300.68 88888.00 2008-06-07 19:20:47.500 159 12476.38 96.25 55300.68 88888.00 2008-06-07 19:20:47.625 159 12476.38 96.25 55300.68 88888.00 2008-06-07 19:20:47.750 159 12476.42 96.22 55300.68 88888.00 2008-06-07 19:20:47.875 159 12476.42 96.22 55300.68 88888.00 2008-06-07 19:20:48.000 159 12476.38 96.20 55300.68 88888.00 2008-06-07 19:20:48.125 159 12476.33 96.17 55300.68 88888.00 2008-06-07 19:20:48.250 159 12476.30 96.17 55300.65 88888.00 2008-06-07 19:20:48.375 159 12476.35 96.20 55300.62 88888.00 2008-06-07 19:20:48.500 159 12476.35 96.17 55300.62 88888.00 2008-06-07 19:20:48.625 159 12476.35 96.17 55300.60 88888.00 2008-06-07 19:20:48.750 159 12476.33 96.15 55300.62 88888.00 2008-06-07 19:20:48.875 159 12476.30 96.17 55300.65 88888.00 2008-06-07 19:20:49.000 159 12476.25 96.15 55300.68 88888.00 2008-06-07 19:20:49.125 159 12476.25 96.15 55300.68 88888.00 2008-06-07 19:20:49.250 159 12476.25 96.15 55300.70 88888.00 2008-06-07 19:20:49.375 159 12476.30 96.15 55300.70 88888.00 2008-06-07 19:20:49.500 159 12476.27 96.15 55300.70 88888.00 2008-06-07 19:20:49.625 159 12476.25 96.15 55300.68 88888.00 2008-06-07 19:20:49.750 159 12476.20 96.12 55300.68 88888.00 2008-06-07 19:20:49.875 159 12476.20 96.15 55300.68 88888.00 2008-06-07 19:20:50.000 159 12476.27 96.15 55300.70 88888.00 2008-06-07 19:20:50.125 159 12476.27 96.12 55300.70 88888.00 2008-06-07 19:20:50.250 159 12476.23 96.12 55300.68 88888.00 2008-06-07 19:20:50.375 159 12476.25 96.12 55300.68 88888.00 2008-06-07 19:20:50.500 159 12476.33 96.12 55300.70 88888.00 2008-06-07 19:20:50.625 159 12476.33 96.12 55300.68 88888.00 2008-06-07 19:20:50.750 159 12476.30 96.10 55300.68 88888.00 2008-06-07 19:20:50.875 159 12476.30 96.10 55300.68 88888.00 2008-06-07 19:20:51.000 159 12476.27 96.10 55300.65 88888.00 2008-06-07 19:20:51.125 159 12476.27 96.10 55300.72 88888.00 2008-06-07 19:20:51.250 159 12476.33 96.10 55300.75 88888.00 2008-06-07 19:20:51.375 159 12476.33 96.08 55300.70 88888.00 2008-06-07 19:20:51.500 159 12476.30 96.08 55300.70 88888.00 2008-06-07 19:20:51.625 159 12476.23 96.08 55300.72 88888.00 2008-06-07 19:20:51.750 159 12476.25 96.08 55300.78 88888.00 2008-06-07 19:20:51.875 159 12476.25 96.08 55300.75 88888.00 2008-06-07 19:20:52.000 159 12476.27 96.08 55300.75 88888.00 2008-06-07 19:20:52.125 159 12476.25 96.10 55300.72 88888.00 2008-06-07 19:20:52.250 159 12476.17 96.10 55300.72 88888.00 2008-06-07 19:20:52.375 159 12476.17 96.10 55300.75 88888.00 2008-06-07 19:20:52.500 159 12476.12 96.08 55300.75 88888.00 2008-06-07 19:20:52.625 159 12476.10 96.08 55300.72 88888.00 2008-06-07 19:20:52.750 159 12476.10 96.08 55300.72 88888.00 2008-06-07 19:20:52.875 159 12476.15 96.08 55300.75 88888.00 2008-06-07 19:20:53.000 159 12476.15 96.08 55300.72 88888.00 2008-06-07 19:20:53.125 159 12476.15 96.05 55300.72 88888.00 2008-06-07 19:20:53.250 159 12476.10 96.05 55300.78 88888.00 2008-06-07 19:20:53.375 159 12476.15 96.03 55300.80 88888.00 2008-06-07 19:20:53.500 159 12476.12 96.03 55300.78 88888.00 2008-06-07 19:20:53.625 159 12476.15 96.05 55300.72 88888.00 2008-06-07 19:20:53.750 159 12476.15 96.05 55300.72 88888.00 2008-06-07 19:20:53.875 159 12476.15 96.05 55300.75 88888.00 2008-06-07 19:20:54.000 159 12476.15 96.05 55300.75 88888.00 2008-06-07 19:20:54.125 159 12476.15 96.05 55300.75 88888.00 2008-06-07 19:20:54.250 159 12476.10 96.05 55300.75 88888.00 2008-06-07 19:20:54.375 159 12476.08 96.08 55300.75 88888.00 2008-06-07 19:20:54.500 159 12476.12 96.08 55300.72 88888.00 2008-06-07 19:20:54.625 159 12476.12 96.05 55300.78 88888.00 2008-06-07 19:20:54.750 159 12476.12 96.08 55300.75 88888.00 2008-06-07 19:20:54.875 159 12476.08 96.08 55300.75 88888.00 2008-06-07 19:20:55.000 159 12476.02 96.08 55300.72 88888.00 2008-06-07 19:20:55.125 159 12476.00 96.08 55300.72 88888.00 2008-06-07 19:20:55.250 159 12475.98 96.03 55300.70 88888.00 2008-06-07 19:20:55.375 159 12476.00 96.03 55300.68 88888.00 2008-06-07 19:20:55.500 159 12476.00 96.08 55300.75 88888.00 2008-06-07 19:20:55.625 159 12476.00 96.08 55300.80 88888.00 2008-06-07 19:20:55.750 159 12475.98 96.05 55300.78 88888.00 2008-06-07 19:20:55.875 159 12475.95 96.03 55300.78 88888.00 2008-06-07 19:20:56.000 159 12475.98 96.03 55300.75 88888.00 2008-06-07 19:20:56.125 159 12475.95 96.05 55300.78 88888.00 2008-06-07 19:20:56.250 159 12475.92 96.08 55300.78 88888.00 2008-06-07 19:20:56.375 159 12475.90 96.05 55300.75 88888.00 2008-06-07 19:20:56.500 159 12475.90 96.03 55300.78 88888.00 2008-06-07 19:20:56.625 159 12475.95 96.05 55300.78 88888.00 2008-06-07 19:20:56.750 159 12475.98 96.05 55300.78 88888.00 2008-06-07 19:20:56.875 159 12476.00 96.05 55300.78 88888.00 2008-06-07 19:20:57.000 159 12475.98 96.05 55300.80 88888.00 2008-06-07 19:20:57.125 159 12475.92 96.03 55300.78 88888.00 2008-06-07 19:20:57.250 159 12475.85 96.05 55300.80 88888.00 2008-06-07 19:20:57.375 159 12475.88 96.05 55300.82 88888.00 2008-06-07 19:20:57.500 159 12475.88 96.08 55300.80 88888.00 2008-06-07 19:20:57.625 159 12475.90 96.05 55300.80 88888.00 2008-06-07 19:20:57.750 159 12475.95 96.05 55300.80 88888.00 2008-06-07 19:20:57.875 159 12475.98 96.05 55300.80 88888.00 2008-06-07 19:20:58.000 159 12475.95 96.05 55300.78 88888.00 2008-06-07 19:20:58.125 159 12475.90 96.10 55300.78 88888.00 2008-06-07 19:20:58.250 159 12475.90 96.08 55300.80 88888.00 2008-06-07 19:20:58.375 159 12475.92 96.08 55300.80 88888.00 2008-06-07 19:20:58.500 159 12475.92 96.05 55300.78 88888.00 2008-06-07 19:20:58.625 159 12475.90 96.05 55300.78 88888.00 2008-06-07 19:20:58.750 159 12475.92 96.05 55300.78 88888.00 2008-06-07 19:20:58.875 159 12476.00 96.08 55300.78 88888.00 2008-06-07 19:20:59.000 159 12476.05 96.10 55300.78 88888.00 2008-06-07 19:20:59.125 159 12476.00 96.10 55300.78 88888.00 2008-06-07 19:20:59.250 159 12475.95 96.10 55300.80 88888.00 2008-06-07 19:20:59.375 159 12475.98 96.08 55300.80 88888.00 2008-06-07 19:20:59.500 159 12475.98 96.08 55300.78 88888.00 2008-06-07 19:20:59.625 159 12475.92 96.08 55300.80 88888.00 2008-06-07 19:20:59.750 159 12475.90 96.08 55300.80 88888.00 2008-06-07 19:20:59.875 159 12475.92 96.08 55300.80 88888.00 2008-06-07 19:21:00.000 159 12475.95 96.10 55300.80 88888.00 2008-06-07 19:21:00.125 159 12475.95 96.10 55300.78 88888.00 2008-06-07 19:21:00.250 159 12475.90 96.10 55300.78 88888.00 2008-06-07 19:21:00.375 159 12475.95 96.08 55300.78 88888.00 2008-06-07 19:21:00.500 159 12475.90 96.10 55300.80 88888.00 2008-06-07 19:21:00.625 159 12475.90 96.10 55300.78 88888.00 2008-06-07 19:21:00.750 159 12475.90 96.10 55300.80 88888.00 2008-06-07 19:21:00.875 159 12475.98 96.10 55300.82 88888.00 2008-06-07 19:21:01.000 159 12475.98 96.10 55300.80 88888.00 2008-06-07 19:21:01.125 159 12475.92 96.10 55300.82 88888.00 2008-06-07 19:21:01.250 159 12475.88 96.12 55300.85 88888.00 2008-06-07 19:21:01.375 159 12475.90 96.12 55300.82 88888.00 2008-06-07 19:21:01.500 159 12475.90 96.12 55300.82 88888.00 2008-06-07 19:21:01.625 159 12475.88 96.10 55300.82 88888.00 2008-06-07 19:21:01.750 159 12475.88 96.10 55300.85 88888.00 2008-06-07 19:21:01.875 159 12475.85 96.08 55300.85 88888.00 2008-06-07 19:21:02.000 159 12475.85 96.08 55300.85 88888.00 2008-06-07 19:21:02.125 159 12475.88 96.08 55300.85 88888.00 2008-06-07 19:21:02.250 159 12475.88 96.10 55300.85 88888.00 2008-06-07 19:21:02.375 159 12475.88 96.10 55300.82 88888.00 2008-06-07 19:21:02.500 159 12475.88 96.10 55300.82 88888.00 2008-06-07 19:21:02.625 159 12475.90 96.12 55300.82 88888.00 2008-06-07 19:21:02.750 159 12475.90 96.15 55300.82 88888.00 2008-06-07 19:21:02.875 159 12475.92 96.15 55300.82 88888.00 2008-06-07 19:21:03.000 159 12475.85 96.17 55300.82 88888.00 2008-06-07 19:21:03.125 159 12475.83 96.15 55300.85 88888.00 2008-06-07 19:21:03.250 159 12475.88 96.10 55300.85 88888.00 2008-06-07 19:21:03.375 159 12475.90 96.15 55300.85 88888.00 2008-06-07 19:21:03.500 159 12475.88 96.15 55300.85 88888.00 2008-06-07 19:21:03.625 159 12475.85 96.15 55300.85 88888.00 2008-06-07 19:21:03.750 159 12475.95 96.12 55300.82 88888.00 2008-06-07 19:21:03.875 159 12475.98 96.12 55300.80 88888.00 2008-06-07 19:21:04.000 159 12475.98 96.15 55300.80 88888.00 2008-06-07 19:21:04.125 159 12476.00 96.17 55300.82 88888.00 2008-06-07 19:21:04.250 159 12476.02 96.15 55300.85 88888.00 2008-06-07 19:21:04.375 159 12476.00 96.15 55300.88 88888.00 2008-06-07 19:21:04.500 159 12476.00 96.17 55300.85 88888.00 2008-06-07 19:21:04.625 159 12476.00 96.15 55300.82 88888.00 2008-06-07 19:21:04.750 159 12476.00 96.15 55300.82 88888.00 2008-06-07 19:21:04.875 159 12476.00 96.15 55300.82 88888.00 2008-06-07 19:21:05.000 159 12476.02 96.12 55300.82 88888.00 2008-06-07 19:21:05.125 159 12476.05 96.15 55300.80 88888.00 2008-06-07 19:21:05.250 159 12476.02 96.15 55300.82 88888.00 2008-06-07 19:21:05.375 159 12476.02 96.15 55300.85 88888.00 2008-06-07 19:21:05.500 159 12476.05 96.17 55300.85 88888.00 2008-06-07 19:21:05.625 159 12476.05 96.20 55300.82 88888.00 2008-06-07 19:21:05.750 159 12476.00 96.20 55300.82 88888.00 2008-06-07 19:21:05.875 159 12476.02 96.15 55300.82 88888.00 2008-06-07 19:21:06.000 159 12476.05 96.17 55300.82 88888.00 2008-06-07 19:21:06.125 159 12476.10 96.15 55300.80 88888.00 2008-06-07 19:21:06.250 159 12476.02 96.17 55300.82 88888.00 2008-06-07 19:21:06.375 159 12476.02 96.20 55300.82 88888.00 2008-06-07 19:21:06.500 159 12476.05 96.17 55300.85 88888.00 2008-06-07 19:21:06.625 159 12476.08 96.17 55300.82 88888.00 2008-06-07 19:21:06.750 159 12476.05 96.17 55300.82 88888.00 2008-06-07 19:21:06.875 159 12476.02 96.20 55300.85 88888.00 2008-06-07 19:21:07.000 159 12476.08 96.20 55300.85 88888.00 2008-06-07 19:21:07.125 159 12476.02 96.20 55300.85 88888.00 2008-06-07 19:21:07.250 159 12476.00 96.20 55300.85 88888.00 2008-06-07 19:21:07.375 159 12476.02 96.20 55300.85 88888.00 2008-06-07 19:21:07.500 159 12476.00 96.20 55300.85 88888.00 2008-06-07 19:21:07.625 159 12476.00 96.20 55300.88 88888.00 2008-06-07 19:21:07.750 159 12476.00 96.17 55300.88 88888.00 2008-06-07 19:21:07.875 159 12476.05 96.17 55300.88 88888.00 2008-06-07 19:21:08.000 159 12476.05 96.20 55300.85 88888.00 2008-06-07 19:21:08.125 159 12476.05 96.20 55300.88 88888.00 2008-06-07 19:21:08.250 159 12476.02 96.20 55300.88 88888.00 2008-06-07 19:21:08.375 159 12476.10 96.20 55300.82 88888.00 2008-06-07 19:21:08.500 159 12476.10 96.17 55300.85 88888.00 2008-06-07 19:21:08.625 159 12476.05 96.17 55300.82 88888.00 2008-06-07 19:21:08.750 159 12476.05 96.20 55300.82 88888.00 2008-06-07 19:21:08.875 159 12476.02 96.20 55300.82 88888.00 2008-06-07 19:21:09.000 159 12476.02 96.20 55300.80 88888.00 2008-06-07 19:21:09.125 159 12476.02 96.20 55300.82 88888.00 2008-06-07 19:21:09.250 159 12476.00 96.17 55300.82 88888.00 2008-06-07 19:21:09.375 159 12476.00 96.17 55300.80 88888.00 2008-06-07 19:21:09.500 159 12475.98 96.17 55300.80 88888.00 2008-06-07 19:21:09.625 159 12476.02 96.20 55300.78 88888.00 2008-06-07 19:21:09.750 159 12476.05 96.17 55300.80 88888.00 2008-06-07 19:21:09.875 159 12476.08 96.20 55300.78 88888.00 2008-06-07 19:21:10.000 159 12476.08 96.20 55300.78 88888.00 2008-06-07 19:21:10.125 159 12476.10 96.20 55300.80 88888.00 2008-06-07 19:21:10.250 159 12476.08 96.20 55300.82 88888.00 2008-06-07 19:21:10.375 159 12476.12 96.20 55300.85 88888.00 2008-06-07 19:21:10.500 159 12476.10 96.17 55300.88 88888.00 2008-06-07 19:21:10.625 159 12476.15 96.17 55300.82 88888.00 2008-06-07 19:21:10.750 159 12476.23 96.17 55300.82 88888.00 2008-06-07 19:21:10.875 159 12476.27 96.15 55300.80 88888.00 2008-06-07 19:21:11.000 159 12476.30 96.17 55300.80 88888.00 2008-06-07 19:21:11.125 159 12476.35 96.15 55300.80 88888.00 2008-06-07 19:21:11.250 159 12476.25 96.17 55300.78 88888.00 2008-06-07 19:21:11.375 159 12476.23 96.17 55300.78 88888.00 2008-06-07 19:21:11.500 159 12476.23 96.17 55300.78 88888.00 2008-06-07 19:21:11.625 159 12476.25 96.15 55300.78 88888.00 2008-06-07 19:21:11.750 159 12476.25 96.15 55300.82 88888.00 2008-06-07 19:21:11.875 159 12476.30 96.15 55300.85 88888.00 2008-06-07 19:21:12.000 159 12476.30 96.17 55300.88 88888.00 2008-06-07 19:21:12.125 159 12476.27 96.17 55300.85 88888.00 2008-06-07 19:21:12.250 159 12476.23 96.17 55300.85 88888.00 2008-06-07 19:21:12.375 159 12476.27 96.17 55300.85 88888.00 2008-06-07 19:21:12.500 159 12476.30 96.17 55300.88 88888.00 2008-06-07 19:21:12.625 159 12476.35 96.17 55300.88 88888.00 2008-06-07 19:21:12.750 159 12476.38 96.15 55300.85 88888.00 2008-06-07 19:21:12.875 159 12476.35 96.12 55300.82 88888.00 2008-06-07 19:21:13.000 159 12476.40 96.12 55300.80 88888.00 2008-06-07 19:21:13.125 159 12476.45 96.15 55300.82 88888.00 2008-06-07 19:21:13.250 159 12476.48 96.15 55300.88 88888.00 2008-06-07 19:21:13.375 159 12476.45 96.15 55300.88 88888.00 2008-06-07 19:21:13.500 159 12476.45 96.12 55300.88 88888.00 2008-06-07 19:21:13.625 159 12476.42 96.12 55300.88 88888.00 2008-06-07 19:21:13.750 159 12476.48 96.12 55300.88 88888.00 2008-06-07 19:21:13.875 159 12476.55 96.15 55300.85 88888.00 2008-06-07 19:21:14.000 159 12476.60 96.12 55300.85 88888.00 2008-06-07 19:21:14.125 159 12476.65 96.12 55300.88 88888.00 2008-06-07 19:21:14.250 159 12476.65 96.10 55300.85 88888.00 2008-06-07 19:21:14.375 159 12476.65 96.10 55300.82 88888.00 2008-06-07 19:21:14.500 159 12476.67 96.10 55300.85 88888.00 2008-06-07 19:21:14.625 159 12476.70 96.10 55300.82 88888.00 2008-06-07 19:21:14.750 159 12476.67 96.08 55300.85 88888.00 2008-06-07 19:21:14.875 159 12476.73 96.08 55300.82 88888.00 2008-06-07 19:21:15.000 159 12476.70 96.08 55300.85 88888.00 2008-06-07 19:21:15.125 159 12476.77 96.03 55300.88 88888.00 2008-06-07 19:21:15.250 159 12476.80 96.03 55300.88 88888.00 2008-06-07 19:21:15.375 159 12476.80 96.03 55300.88 88888.00 2008-06-07 19:21:15.500 159 12476.83 96.05 55300.88 88888.00 2008-06-07 19:21:15.625 159 12476.88 96.03 55300.85 88888.00 2008-06-07 19:21:15.750 159 12476.88 96.03 55300.85 88888.00 2008-06-07 19:21:15.875 159 12476.88 96.03 55300.85 88888.00 2008-06-07 19:21:16.000 159 12476.77 96.03 55300.85 88888.00 2008-06-07 19:21:16.125 159 12476.73 96.00 55300.85 88888.00 2008-06-07 19:21:16.250 159 12476.75 95.97 55300.88 88888.00 2008-06-07 19:21:16.375 159 12476.83 95.97 55300.88 88888.00 2008-06-07 19:21:16.500 159 12476.83 95.97 55300.88 88888.00 2008-06-07 19:21:16.625 159 12476.85 95.97 55300.90 88888.00 2008-06-07 19:21:16.750 159 12476.88 95.97 55300.90 88888.00 2008-06-07 19:21:16.875 159 12476.95 95.92 55300.90 88888.00 2008-06-07 19:21:17.000 159 12476.98 95.92 55300.88 88888.00 2008-06-07 19:21:17.125 159 12476.92 95.90 55300.88 88888.00 2008-06-07 19:21:17.250 159 12476.95 95.88 55300.88 88888.00 2008-06-07 19:21:17.375 159 12476.98 95.88 55300.88 88888.00 2008-06-07 19:21:17.500 159 12477.00 95.88 55300.85 88888.00 2008-06-07 19:21:17.625 159 12477.05 95.85 55300.85 88888.00 2008-06-07 19:21:17.750 159 12477.10 95.85 55300.85 88888.00 2008-06-07 19:21:17.875 159 12477.15 95.83 55300.85 88888.00 2008-06-07 19:21:18.000 159 12477.23 95.83 55300.78 88888.00 2008-06-07 19:21:18.125 159 12477.25 95.83 55300.72 88888.00 2008-06-07 19:21:18.250 159 12477.25 95.80 55300.82 88888.00 2008-06-07 19:21:18.375 159 12477.27 95.78 55300.85 88888.00 2008-06-07 19:21:18.500 159 12477.27 95.78 55300.88 88888.00 2008-06-07 19:21:18.625 159 12477.25 95.78 55300.85 88888.00 2008-06-07 19:21:18.750 159 12477.30 95.75 55300.88 88888.00 2008-06-07 19:21:18.875 159 12477.38 95.72 55300.90 88888.00 2008-06-07 19:21:19.000 159 12477.38 95.72 55300.90 88888.00 2008-06-07 19:21:19.125 159 12477.33 95.70 55300.82 88888.00 2008-06-07 19:21:19.250 159 12477.27 95.70 55300.82 88888.00 2008-06-07 19:21:19.375 159 12477.33 95.67 55300.82 88888.00 2008-06-07 19:21:19.500 159 12477.38 95.65 55300.85 88888.00 2008-06-07 19:21:19.625 159 12477.45 95.65 55300.85 88888.00 2008-06-07 19:21:19.750 159 12477.48 95.62 55300.82 88888.00 2008-06-07 19:21:19.875 159 12477.45 95.60 55300.80 88888.00 2008-06-07 19:21:20.000 159 12477.45 95.58 55300.82 88888.00 2008-06-07 19:21:20.125 159 12477.48 95.55 55300.82 88888.00 2008-06-07 19:21:20.250 159 12477.55 95.55 55300.82 88888.00 2008-06-07 19:21:20.375 159 12477.65 95.53 55300.80 88888.00 2008-06-07 19:21:20.500 159 12477.60 95.53 55300.82 88888.00 2008-06-07 19:21:20.625 159 12477.58 95.50 55300.85 88888.00 2008-06-07 19:21:20.750 159 12477.65 95.47 55300.82 88888.00 2008-06-07 19:21:20.875 159 12477.75 95.45 55300.82 88888.00 2008-06-07 19:21:21.000 159 12477.75 95.42 55300.80 88888.00 2008-06-07 19:21:21.125 159 12477.67 95.40 55300.82 88888.00 2008-06-07 19:21:21.250 159 12477.75 95.40 55300.85 88888.00 2008-06-07 19:21:21.375 159 12477.83 95.35 55300.85 88888.00 2008-06-07 19:21:21.500 159 12477.85 95.33 55300.85 88888.00 2008-06-07 19:21:21.625 159 12477.80 95.30 55300.85 88888.00 2008-06-07 19:21:21.750 159 12477.75 95.28 55300.85 88888.00 2008-06-07 19:21:21.875 159 12477.75 95.25 55300.85 88888.00 2008-06-07 19:21:22.000 159 12477.85 95.22 55300.85 88888.00 2008-06-07 19:21:22.125 159 12477.98 95.22 55300.82 88888.00 2008-06-07 19:21:22.250 159 12477.95 95.17 55300.82 88888.00 2008-06-07 19:21:22.375 159 12477.88 95.15 55300.80 88888.00 2008-06-07 19:21:22.500 159 12477.88 95.15 55300.82 88888.00 2008-06-07 19:21:22.625 159 12477.88 95.15 55300.82 88888.00 2008-06-07 19:21:22.750 159 12477.92 95.12 55300.82 88888.00 2008-06-07 19:21:22.875 159 12477.95 95.08 55300.78 88888.00 2008-06-07 19:21:23.000 159 12477.92 95.05 55300.72 88888.00 2008-06-07 19:21:23.125 159 12477.88 95.03 55300.75 88888.00 2008-06-07 19:21:23.250 159 12477.92 94.97 55300.75 88888.00 2008-06-07 19:21:23.375 159 12477.98 94.97 55300.75 88888.00 2008-06-07 19:21:23.500 159 12478.02 94.95 55300.75 88888.00 2008-06-07 19:21:23.625 159 12478.05 94.92 55300.75 88888.00 2008-06-07 19:21:23.750 159 12477.98 94.90 55300.78 88888.00 2008-06-07 19:21:23.875 159 12477.92 94.90 55300.78 88888.00 2008-06-07 19:21:24.000 159 12477.95 94.85 55300.75 88888.00 2008-06-07 19:21:24.125 159 12478.08 94.83 55300.78 88888.00 2008-06-07 19:21:24.250 159 12478.12 94.78 55300.78 88888.00 2008-06-07 19:21:24.375 159 12478.10 94.78 55300.78 88888.00 2008-06-07 19:21:24.500 159 12478.08 94.75 55300.82 88888.00 2008-06-07 19:21:24.625 159 12478.12 94.70 55300.82 88888.00 2008-06-07 19:21:24.750 159 12478.15 94.67 55300.80 88888.00 2008-06-07 19:21:24.875 159 12478.15 94.70 55300.80 88888.00 2008-06-07 19:21:25.000 159 12478.17 94.65 55300.80 88888.00 2008-06-07 19:21:25.125 159 12478.12 94.60 55300.85 88888.00 2008-06-07 19:21:25.250 159 12478.12 94.55 55300.82 88888.00 2008-06-07 19:21:25.375 159 12478.17 94.55 55300.82 88888.00 2008-06-07 19:21:25.500 159 12478.15 94.53 55300.82 88888.00 2008-06-07 19:21:25.625 159 12478.15 94.50 55300.82 88888.00 2008-06-07 19:21:25.750 159 12478.20 94.47 55300.85 88888.00 2008-06-07 19:21:25.875 159 12478.23 94.45 55300.85 88888.00 2008-06-07 19:21:26.000 159 12478.25 94.45 55300.85 88888.00 2008-06-07 19:21:26.125 159 12478.20 94.42 55300.90 88888.00 2008-06-07 19:21:26.250 159 12478.23 94.40 55300.88 88888.00 2008-06-07 19:21:26.375 159 12478.23 94.38 55300.88 88888.00 2008-06-07 19:21:26.500 159 12478.20 94.35 55300.88 88888.00 2008-06-07 19:21:26.625 159 12478.23 94.30 55300.88 88888.00 2008-06-07 19:21:26.750 159 12478.23 94.28 55300.85 88888.00 2008-06-07 19:21:26.875 159 12478.17 94.25 55300.85 88888.00 2008-06-07 19:21:27.000 159 12478.15 94.20 55300.85 88888.00 2008-06-07 19:21:27.125 159 12478.17 94.20 55300.85 88888.00 2008-06-07 19:21:27.250 159 12478.17 94.15 55300.85 88888.00 2008-06-07 19:21:27.375 159 12478.15 94.15 55300.85 88888.00 2008-06-07 19:21:27.500 159 12478.17 94.12 55300.85 88888.00 2008-06-07 19:21:27.625 159 12478.17 94.10 55300.85 88888.00 2008-06-07 19:21:27.750 159 12478.17 94.05 55300.88 88888.00 2008-06-07 19:21:27.875 159 12478.23 94.05 55300.90 88888.00 2008-06-07 19:21:28.000 159 12478.25 94.03 55300.88 88888.00 2008-06-07 19:21:28.125 159 12478.27 94.00 55300.85 88888.00 2008-06-07 19:21:28.250 159 12478.23 94.00 55300.85 88888.00 2008-06-07 19:21:28.375 159 12478.25 93.97 55300.88 88888.00 2008-06-07 19:21:28.500 159 12478.30 93.95 55300.85 88888.00 2008-06-07 19:21:28.625 159 12478.33 93.92 55300.85 88888.00 2008-06-07 19:21:28.750 159 12478.25 93.88 55300.88 88888.00 2008-06-07 19:21:28.875 159 12478.20 93.85 55300.85 88888.00 2008-06-07 19:21:29.000 159 12478.20 93.83 55300.88 88888.00 2008-06-07 19:21:29.125 159 12478.25 93.80 55300.88 88888.00 2008-06-07 19:21:29.250 159 12478.23 93.78 55300.90 88888.00 2008-06-07 19:21:29.375 159 12478.17 93.78 55300.93 88888.00 2008-06-07 19:21:29.500 159 12478.15 93.78 55300.93 88888.00 2008-06-07 19:21:29.625 159 12478.20 93.75 55300.93 88888.00 2008-06-07 19:21:29.750 159 12478.23 93.72 55300.90 88888.00 2008-06-07 19:21:29.875 159 12478.15 93.70 55300.90 88888.00 2008-06-07 19:21:30.000 159 12478.08 93.67 55300.90 88888.00 2008-06-07 19:21:30.125 159 12478.08 93.67 55300.93 88888.00 2008-06-07 19:21:30.250 159 12478.10 93.67 55300.97 88888.00 2008-06-07 19:21:30.375 159 12478.15 93.62 55300.95 88888.00 2008-06-07 19:21:30.500 159 12478.15 93.62 55300.97 88888.00 2008-06-07 19:21:30.625 159 12478.17 93.62 55300.95 88888.00 2008-06-07 19:21:30.750 159 12478.10 93.62 55300.93 88888.00 2008-06-07 19:21:30.875 159 12478.02 93.60 55300.93 88888.00 2008-06-07 19:21:31.000 159 12478.00 93.55 55300.90 88888.00 2008-06-07 19:21:31.125 159 12478.02 93.53 55300.93 88888.00 2008-06-07 19:21:31.250 159 12478.02 93.53 55300.95 88888.00 2008-06-07 19:21:31.375 159 12478.08 93.50 55300.95 88888.00 2008-06-07 19:21:31.500 159 12478.05 93.50 55300.93 88888.00 2008-06-07 19:21:31.625 159 12478.02 93.50 55300.97 88888.00 2008-06-07 19:21:31.750 159 12477.98 93.47 55301.00 88888.00 2008-06-07 19:21:31.875 159 12477.92 93.45 55300.97 88888.00 2008-06-07 19:21:32.000 159 12477.92 93.45 55300.95 88888.00 2008-06-07 19:21:32.125 159 12477.90 93.47 55300.93 88888.00 2008-06-07 19:21:32.250 159 12477.85 93.42 55300.95 88888.00 2008-06-07 19:21:32.375 159 12477.83 93.42 55300.97 88888.00 2008-06-07 19:21:32.500 159 12477.85 93.45 55301.00 88888.00 2008-06-07 19:21:32.625 159 12477.83 93.42 55301.00 88888.00 2008-06-07 19:21:32.750 159 12477.85 93.38 55301.00 88888.00 2008-06-07 19:21:32.875 159 12477.80 93.38 55300.97 88888.00 2008-06-07 19:21:33.000 159 12477.77 93.38 55300.97 88888.00 2008-06-07 19:21:33.125 159 12477.77 93.38 55301.00 88888.00 2008-06-07 19:21:33.250 159 12477.75 93.38 55301.00 88888.00 2008-06-07 19:21:33.375 159 12477.77 93.35 55301.00 88888.00 2008-06-07 19:21:33.500 159 12477.73 93.35 55301.00 88888.00 2008-06-07 19:21:33.625 159 12477.70 93.30 55301.03 88888.00 2008-06-07 19:21:33.750 159 12477.65 93.33 55301.03 88888.00 2008-06-07 19:21:33.875 159 12477.60 93.33 55301.00 88888.00 2008-06-07 19:21:34.000 159 12477.52 93.30 55301.00 88888.00 2008-06-07 19:21:34.125 159 12477.50 93.30 55301.00 88888.00 2008-06-07 19:21:34.250 159 12477.50 93.28 55300.97 88888.00 2008-06-07 19:21:34.375 159 12477.58 93.28 55300.97 88888.00 2008-06-07 19:21:34.500 159 12477.58 93.28 55301.03 88888.00 2008-06-07 19:21:34.625 159 12477.55 93.28 55301.07 88888.00 2008-06-07 19:21:34.750 159 12477.52 93.28 55301.07 88888.00 2008-06-07 19:21:34.875 159 12477.52 93.28 55301.10 88888.00 2008-06-07 19:21:35.000 159 12477.50 93.25 55301.07 88888.00 2008-06-07 19:21:35.125 159 12477.45 93.25 55301.05 88888.00 2008-06-07 19:21:35.250 159 12477.40 93.20 55301.07 88888.00 2008-06-07 19:21:35.375 159 12477.42 93.25 55301.07 88888.00 2008-06-07 19:21:35.500 159 12477.42 93.25 55301.07 88888.00 2008-06-07 19:21:35.625 159 12477.38 93.25 55301.07 88888.00 2008-06-07 19:21:35.750 159 12477.38 93.25 55301.07 88888.00 2008-06-07 19:21:35.875 159 12477.38 93.25 55301.07 88888.00 2008-06-07 19:21:36.000 159 12477.35 93.25 55301.05 88888.00 2008-06-07 19:21:36.125 159 12477.35 93.25 55301.07 88888.00 2008-06-07 19:21:36.250 159 12477.30 93.25 55301.10 88888.00 2008-06-07 19:21:36.375 159 12477.33 93.25 55301.10 88888.00 2008-06-07 19:21:36.500 159 12477.30 93.25 55301.10 88888.00 2008-06-07 19:21:36.625 159 12477.25 93.25 55301.07 88888.00 2008-06-07 19:21:36.750 159 12477.23 93.25 55301.07 88888.00 2008-06-07 19:21:36.875 159 12477.23 93.25 55301.12 88888.00 2008-06-07 19:21:37.000 159 12477.15 93.25 55301.12 88888.00 2008-06-07 19:21:37.125 159 12477.20 93.22 55301.10 88888.00 2008-06-07 19:21:37.250 159 12477.17 93.22 55301.12 88888.00 2008-06-07 19:21:37.375 159 12477.17 93.22 55301.15 88888.00 2008-06-07 19:21:37.500 159 12477.15 93.25 55301.18 88888.00 2008-06-07 19:21:37.625 159 12477.15 93.25 55301.18 88888.00 2008-06-07 19:21:37.750 159 12477.10 93.22 55301.15 88888.00 2008-06-07 19:21:37.875 159 12477.05 93.22 55301.12 88888.00 2008-06-07 19:21:38.000 159 12477.02 93.22 55301.15 88888.00 2008-06-07 19:21:38.125 159 12477.08 93.22 55301.18 88888.00 2008-06-07 19:21:38.250 159 12477.05 93.25 55301.18 88888.00 2008-06-07 19:21:38.375 159 12477.05 93.28 55301.18 88888.00 2008-06-07 19:21:38.500 159 12477.05 93.25 55301.18 88888.00 2008-06-07 19:21:38.625 159 12477.05 93.25 55301.15 88888.00 2008-06-07 19:21:38.750 159 12477.08 93.25 55301.12 88888.00 2008-06-07 19:21:38.875 159 12477.05 93.25 55301.12 88888.00 2008-06-07 19:21:39.000 159 12477.00 93.28 55301.12 88888.00 2008-06-07 19:21:39.125 159 12476.92 93.25 55301.12 88888.00 2008-06-07 19:21:39.250 159 12476.83 93.25 55301.15 88888.00 2008-06-07 19:21:39.375 159 12476.83 93.25 55301.18 88888.00 2008-06-07 19:21:39.500 159 12476.88 93.25 55301.18 88888.00 2008-06-07 19:21:39.625 159 12476.90 93.25 55301.18 88888.00 2008-06-07 19:21:39.750 159 12476.92 93.28 55301.18 88888.00 2008-06-07 19:21:39.875 159 12476.92 93.28 55301.18 88888.00 2008-06-07 19:21:40.000 159 12476.92 93.28 55301.20 88888.00 2008-06-07 19:21:40.125 159 12476.88 93.28 55301.22 88888.00 2008-06-07 19:21:40.250 159 12476.88 93.28 55301.22 88888.00 2008-06-07 19:21:40.375 159 12476.80 93.28 55301.20 88888.00 2008-06-07 19:21:40.500 159 12476.75 93.30 55301.22 88888.00 2008-06-07 19:21:40.625 159 12476.75 93.30 55301.22 88888.00 2008-06-07 19:21:40.750 159 12476.80 93.30 55301.22 88888.00 2008-06-07 19:21:40.875 159 12476.85 93.30 55301.22 88888.00 2008-06-07 19:21:41.000 159 12476.77 93.30 55301.22 88888.00 2008-06-07 19:21:41.125 159 12476.73 93.30 55301.22 88888.00 2008-06-07 19:21:41.250 159 12476.70 93.30 55301.25 88888.00 2008-06-07 19:21:41.375 159 12476.75 93.33 55301.25 88888.00 2008-06-07 19:21:41.500 159 12476.73 93.35 55301.25 88888.00 2008-06-07 19:21:41.625 159 12476.67 93.35 55301.22 88888.00 2008-06-07 19:21:41.750 159 12476.70 93.35 55301.22 88888.00 2008-06-07 19:21:41.875 159 12476.75 93.33 55301.22 88888.00 2008-06-07 19:21:42.000 159 12476.65 93.33 55301.22 88888.00 2008-06-07 19:21:42.125 159 12476.62 93.35 55301.25 88888.00 2008-06-07 19:21:42.250 159 12476.62 93.35 55301.25 88888.00 2008-06-07 19:21:42.375 159 12476.62 93.38 55301.28 88888.00 2008-06-07 19:21:42.500 159 12476.62 93.35 55301.28 88888.00 2008-06-07 19:21:42.625 159 12476.67 93.40 55301.28 88888.00 2008-06-07 19:21:42.750 159 12476.67 93.40 55301.25 88888.00 2008-06-07 19:21:42.875 159 12476.62 93.38 55301.25 88888.00 2008-06-07 19:21:43.000 159 12476.62 93.40 55301.25 88888.00 2008-06-07 19:21:43.125 159 12476.62 93.40 55301.22 88888.00 2008-06-07 19:21:43.250 159 12476.60 93.40 55301.25 88888.00 2008-06-07 19:21:43.375 159 12476.58 93.42 55301.25 88888.00 2008-06-07 19:21:43.500 159 12476.52 93.42 55301.25 88888.00 2008-06-07 19:21:43.625 159 12476.52 93.42 55301.25 88888.00 2008-06-07 19:21:43.750 159 12476.55 93.45 55301.25 88888.00 2008-06-07 19:21:43.875 159 12476.50 93.42 55301.25 88888.00 2008-06-07 19:21:44.000 159 12476.52 93.45 55301.25 88888.00 2008-06-07 19:21:44.125 159 12476.52 93.45 55301.28 88888.00 2008-06-07 19:21:44.250 159 12476.45 93.42 55301.28 88888.00 2008-06-07 19:21:44.375 159 12476.42 93.42 55301.28 88888.00 2008-06-07 19:21:44.500 159 12476.42 93.42 55301.28 88888.00 2008-06-07 19:21:44.625 159 12476.50 93.45 55301.28 88888.00 2008-06-07 19:21:44.750 159 12476.50 93.42 55301.30 88888.00 2008-06-07 19:21:44.875 159 12476.50 93.42 55301.30 88888.00 2008-06-07 19:21:45.000 159 12476.40 93.42 55301.30 88888.00 2008-06-07 19:21:45.125 159 12476.35 93.45 55301.28 88888.00 2008-06-07 19:21:45.250 159 12476.33 93.45 55301.30 88888.00 2008-06-07 19:21:45.375 159 12476.40 93.47 55301.25 88888.00 2008-06-07 19:21:45.500 159 12476.40 93.47 55301.30 88888.00 2008-06-07 19:21:45.625 159 12476.35 93.47 55301.30 88888.00 2008-06-07 19:21:45.750 159 12476.40 93.50 55301.30 88888.00 2008-06-07 19:21:45.875 159 12476.35 93.50 55301.28 88888.00 2008-06-07 19:21:46.000 159 12476.27 93.47 55301.25 88888.00 2008-06-07 19:21:46.125 159 12476.27 93.47 55301.25 88888.00 2008-06-07 19:21:46.250 159 12476.25 93.47 55301.25 88888.00 2008-06-07 19:21:46.375 159 12476.25 93.50 55301.28 88888.00 2008-06-07 19:21:46.500 159 12476.25 93.53 55301.25 88888.00 2008-06-07 19:21:46.625 159 12476.27 93.50 55301.28 88888.00 2008-06-07 19:21:46.750 159 12476.25 93.50 55301.28 88888.00 2008-06-07 19:21:46.875 159 12476.20 93.50 55301.28 88888.00 2008-06-07 19:21:47.000 159 12476.23 93.53 55301.22 88888.00 2008-06-07 19:21:47.125 159 12476.25 93.55 55301.25 88888.00 2008-06-07 19:21:47.250 159 12476.23 93.53 55301.28 88888.00 2008-06-07 19:21:47.375 159 12476.23 93.55 55301.28 88888.00 2008-06-07 19:21:47.500 159 12476.20 93.55 55301.28 88888.00 2008-06-07 19:21:47.625 159 12476.17 93.53 55301.28 88888.00 2008-06-07 19:21:47.750 159 12476.08 93.55 55301.28 88888.00 2008-06-07 19:21:47.875 159 12476.10 93.53 55301.28 88888.00 2008-06-07 19:21:48.000 159 12476.12 93.50 55301.28 88888.00 2008-06-07 19:21:48.125 159 12476.12 93.53 55301.30 88888.00 2008-06-07 19:21:48.250 159 12476.12 93.53 55301.30 88888.00 2008-06-07 19:21:48.375 159 12476.10 93.55 55301.30 88888.00 2008-06-07 19:21:48.500 159 12476.10 93.55 55301.32 88888.00 2008-06-07 19:21:48.625 159 12476.00 93.55 55301.30 88888.00 2008-06-07 19:21:48.750 159 12475.98 93.58 55301.30 88888.00 2008-06-07 19:21:48.875 159 12475.95 93.58 55301.35 88888.00 2008-06-07 19:21:49.000 159 12475.98 93.58 55301.35 88888.00 2008-06-07 19:21:49.125 159 12476.00 93.58 55301.32 88888.00 2008-06-07 19:21:49.250 159 12476.00 93.58 55301.28 88888.00 2008-06-07 19:21:49.375 159 12476.00 93.58 55301.28 88888.00 2008-06-07 19:21:49.500 159 12475.95 93.58 55301.30 88888.00 2008-06-07 19:21:49.625 159 12475.95 93.60 55301.32 88888.00 2008-06-07 19:21:49.750 159 12476.00 93.60 55301.30 88888.00 2008-06-07 19:21:49.875 159 12476.00 93.62 55301.30 88888.00 2008-06-07 19:21:50.000 159 12475.98 93.60 55301.32 88888.00 2008-06-07 19:21:50.125 159 12475.95 93.60 55301.32 88888.00 2008-06-07 19:21:50.250 159 12475.92 93.62 55301.35 88888.00 2008-06-07 19:21:50.375 159 12475.95 93.62 55301.35 88888.00 2008-06-07 19:21:50.500 159 12475.90 93.62 55301.32 88888.00 2008-06-07 19:21:50.625 159 12475.85 93.65 55301.32 88888.00 2008-06-07 19:21:50.750 159 12475.80 93.65 55301.32 88888.00 2008-06-07 19:21:50.875 159 12475.77 93.62 55301.30 88888.00 2008-06-07 19:21:51.000 159 12475.80 93.60 55301.30 88888.00 2008-06-07 19:21:51.125 159 12475.83 93.58 55301.30 88888.00 2008-06-07 19:21:51.250 159 12475.80 93.60 55301.30 88888.00 2008-06-07 19:21:51.375 159 12475.83 93.60 55301.30 88888.00 2008-06-07 19:21:51.500 159 12475.80 93.62 55301.30 88888.00 2008-06-07 19:21:51.625 159 12475.80 93.62 55301.32 88888.00 2008-06-07 19:21:51.750 159 12475.73 93.65 55301.28 88888.00 2008-06-07 19:21:51.875 159 12475.67 93.65 55301.28 88888.00 2008-06-07 19:21:52.000 159 12475.65 93.65 55301.30 88888.00 2008-06-07 19:21:52.125 159 12475.73 93.65 55301.30 88888.00 2008-06-07 19:21:52.250 159 12475.70 93.65 55301.32 88888.00 2008-06-07 19:21:52.375 159 12475.70 93.67 55301.28 88888.00 2008-06-07 19:21:52.500 159 12475.62 93.70 55301.28 88888.00 2008-06-07 19:21:52.625 159 12475.65 93.67 55301.28 88888.00 2008-06-07 19:21:52.750 159 12475.65 93.72 55301.28 88888.00 2008-06-07 19:21:52.875 159 12475.60 93.72 55301.28 88888.00 2008-06-07 19:21:53.000 159 12475.60 93.72 55301.28 88888.00 2008-06-07 19:21:53.125 159 12475.60 93.72 55301.28 88888.00 2008-06-07 19:21:53.250 159 12475.55 93.67 55301.30 88888.00 2008-06-07 19:21:53.375 159 12475.52 93.70 55301.30 88888.00 2008-06-07 19:21:53.500 159 12475.45 93.70 55301.30 88888.00 2008-06-07 19:21:53.625 159 12475.42 93.70 55301.32 88888.00 2008-06-07 19:21:53.750 159 12475.48 93.72 55301.30 88888.00 2008-06-07 19:21:53.875 159 12475.52 93.72 55301.28 88888.00 2008-06-07 19:21:54.000 159 12475.48 93.72 55301.28 88888.00 2008-06-07 19:21:54.125 159 12475.42 93.78 55301.30 88888.00 2008-06-07 19:21:54.250 159 12475.40 93.78 55301.30 88888.00 2008-06-07 19:21:54.375 159 12475.42 93.78 55301.30 88888.00 2008-06-07 19:21:54.500 159 12475.42 93.75 55301.32 88888.00 2008-06-07 19:21:54.625 159 12475.40 93.75 55301.30 88888.00 2008-06-07 19:21:54.750 159 12475.38 93.75 55301.30 88888.00 2008-06-07 19:21:54.875 159 12475.38 93.78 55301.30 88888.00 2008-06-07 19:21:55.000 159 12475.27 93.80 55301.28 88888.00 2008-06-07 19:21:55.125 159 12475.20 93.83 55301.30 88888.00 2008-06-07 19:21:55.250 159 12475.10 93.85 55301.28 88888.00 2008-06-07 19:21:55.375 159 12475.12 93.88 55301.30 88888.00 2008-06-07 19:21:55.500 159 12475.15 93.85 55301.30 88888.00 2008-06-07 19:21:55.625 159 12475.12 93.85 55301.30 88888.00 2008-06-07 19:21:55.750 159 12475.08 93.88 55301.32 88888.00 2008-06-07 19:21:55.875 159 12475.08 93.88 55301.30 88888.00 2008-06-07 19:21:56.000 159 12475.10 93.88 55301.30 88888.00 2008-06-07 19:21:56.125 159 12475.02 93.90 55301.30 88888.00 2008-06-07 19:21:56.250 159 12474.98 93.90 55301.30 88888.00 2008-06-07 19:21:56.375 159 12475.02 93.95 55301.32 88888.00 2008-06-07 19:21:56.500 159 12474.98 93.95 55301.32 88888.00 2008-06-07 19:21:56.625 159 12474.98 93.95 55301.30 88888.00 2008-06-07 19:21:56.750 159 12475.00 93.95 55301.30 88888.00 2008-06-07 19:21:56.875 159 12475.00 93.95 55301.30 88888.00 2008-06-07 19:21:57.000 159 12474.95 93.95 55301.28 88888.00 2008-06-07 19:21:57.125 159 12474.95 93.97 55301.28 88888.00 2008-06-07 19:21:57.250 159 12474.92 93.97 55301.28 88888.00 2008-06-07 19:21:57.375 159 12474.90 94.00 55301.25 88888.00 2008-06-07 19:21:57.500 159 12474.88 94.00 55301.28 88888.00 2008-06-07 19:21:57.625 159 12474.88 94.00 55301.28 88888.00 2008-06-07 19:21:57.750 159 12474.92 94.00 55301.28 88888.00 2008-06-07 19:21:57.875 159 12474.92 94.03 55301.28 88888.00 2008-06-07 19:21:58.000 159 12474.90 94.05 55301.28 88888.00 2008-06-07 19:21:58.125 159 12474.90 94.08 55301.28 88888.00 2008-06-07 19:21:58.250 159 12474.85 94.08 55301.30 88888.00 2008-06-07 19:21:58.375 159 12474.83 94.08 55301.28 88888.00 2008-06-07 19:21:58.500 159 12474.83 94.08 55301.28 88888.00 2008-06-07 19:21:58.625 159 12474.88 94.12 55301.30 88888.00 2008-06-07 19:21:58.750 159 12474.88 94.12 55301.32 88888.00 2008-06-07 19:21:58.875 159 12474.80 94.12 55301.32 88888.00 2008-06-07 19:21:59.000 159 12474.77 94.12 55301.28 88888.00 2008-06-07 19:21:59.125 159 12474.85 94.12 55301.25 88888.00 2008-06-07 19:21:59.250 159 12474.77 94.15 55301.22 88888.00 2008-06-07 19:21:59.375 159 12474.77 94.15 55301.22 88888.00 2008-06-07 19:21:59.500 159 12474.80 94.20 55301.25 88888.00 2008-06-07 19:21:59.625 159 12474.80 94.22 55301.25 88888.00 2008-06-07 19:21:59.750 159 12474.70 94.25 55301.30 88888.00 2008-06-07 19:21:59.875 159 12474.67 94.25 55301.30 88888.00 2008-06-07 19:22:00.000 159 12474.73 94.25 55301.30 88888.00 2008-06-07 19:22:00.125 159 12474.75 94.28 55301.32 88888.00 2008-06-07 19:22:00.250 159 12474.70 94.33 55301.28 88888.00 2008-06-07 19:22:00.375 159 12474.70 94.33 55301.28 88888.00 2008-06-07 19:22:00.500 159 12474.67 94.33 55301.28 88888.00 2008-06-07 19:22:00.625 159 12474.67 94.38 55301.30 88888.00 2008-06-07 19:22:00.750 159 12474.67 94.38 55301.25 88888.00 2008-06-07 19:22:00.875 159 12474.62 94.35 55301.22 88888.00 2008-06-07 19:22:01.000 159 12474.58 94.38 55301.25 88888.00 2008-06-07 19:22:01.125 159 12474.58 94.38 55301.25 88888.00 2008-06-07 19:22:01.250 159 12474.62 94.38 55301.28 88888.00 2008-06-07 19:22:01.375 159 12474.67 94.42 55301.28 88888.00 2008-06-07 19:22:01.500 159 12474.65 94.40 55301.25 88888.00 2008-06-07 19:22:01.625 159 12474.67 94.42 55301.22 88888.00 2008-06-07 19:22:01.750 159 12474.70 94.45 55301.25 88888.00 2008-06-07 19:22:01.875 159 12474.70 94.47 55301.25 88888.00 2008-06-07 19:22:02.000 159 12474.70 94.47 55301.25 88888.00 2008-06-07 19:22:02.125 159 12474.67 94.50 55301.25 88888.00 2008-06-07 19:22:02.250 159 12474.67 94.53 55301.22 88888.00 2008-06-07 19:22:02.375 159 12474.65 94.55 55301.25 88888.00 2008-06-07 19:22:02.500 159 12474.65 94.55 55301.25 88888.00 2008-06-07 19:22:02.625 159 12474.70 94.58 55301.25 88888.00 2008-06-07 19:22:02.750 159 12474.62 94.58 55301.25 88888.00 2008-06-07 19:22:02.875 159 12474.55 94.58 55301.25 88888.00 2008-06-07 19:22:03.000 159 12474.55 94.60 55301.20 88888.00 2008-06-07 19:22:03.125 159 12474.60 94.62 55301.22 88888.00 2008-06-07 19:22:03.250 159 12474.58 94.62 55301.22 88888.00 2008-06-07 19:22:03.375 159 12474.55 94.65 55301.25 88888.00 2008-06-07 19:22:03.500 159 12474.52 94.65 55301.25 88888.00 2008-06-07 19:22:03.625 159 12474.52 94.67 55301.18 88888.00 2008-06-07 19:22:03.750 159 12474.50 94.67 55301.18 88888.00 2008-06-07 19:22:03.875 159 12474.50 94.72 55301.18 88888.00 2008-06-07 19:22:04.000 159 12474.55 94.75 55301.18 88888.00 2008-06-07 19:22:04.125 159 12474.62 94.75 55301.18 88888.00 2008-06-07 19:22:04.250 159 12474.55 94.72 55301.18 88888.00 2008-06-07 19:22:04.375 159 12474.52 94.78 55301.18 88888.00 2008-06-07 19:22:04.500 159 12474.52 94.80 55301.18 88888.00 2008-06-07 19:22:04.625 159 12474.50 94.80 55301.18 88888.00 2008-06-07 19:22:04.750 159 12474.52 94.80 55301.15 88888.00 2008-06-07 19:22:04.875 159 12474.48 94.85 55301.15 88888.00 2008-06-07 19:22:05.000 159 12474.48 94.88 55301.15 88888.00 2008-06-07 19:22:05.125 159 12474.48 94.88 55301.12 88888.00 2008-06-07 19:22:05.250 159 12474.48 94.88 55301.15 88888.00 2008-06-07 19:22:05.375 159 12474.50 94.90 55301.15 88888.00 2008-06-07 19:22:05.500 159 12474.55 94.92 55301.18 88888.00 2008-06-07 19:22:05.625 159 12474.58 94.92 55301.15 88888.00 2008-06-07 19:22:05.750 159 12474.60 94.88 55301.12 88888.00 2008-06-07 19:22:05.875 159 12474.58 94.90 55301.12 88888.00 2008-06-07 19:22:06.000 159 12474.52 94.92 55301.10 88888.00 2008-06-07 19:22:06.125 159 12474.52 94.92 55301.10 88888.00 2008-06-07 19:22:06.250 159 12474.50 94.92 55301.12 88888.00 2008-06-07 19:22:06.375 159 12474.45 94.95 55301.10 88888.00 2008-06-07 19:22:06.500 159 12474.42 94.97 55301.10 88888.00 2008-06-07 19:22:06.625 159 12474.48 95.00 55301.07 88888.00 2008-06-07 19:22:06.750 159 12474.55 95.03 55301.10 88888.00 2008-06-07 19:22:06.875 159 12474.55 95.08 55301.10 88888.00 2008-06-07 19:22:07.000 159 12474.55 95.10 55301.12 88888.00 2008-06-07 19:22:07.125 159 12474.55 95.08 55301.10 88888.00 2008-06-07 19:22:07.250 159 12474.50 95.05 55301.10 88888.00 2008-06-07 19:22:07.375 159 12474.52 95.08 55301.07 88888.00 2008-06-07 19:22:07.500 159 12474.58 95.10 55301.07 88888.00 2008-06-07 19:22:07.625 159 12474.65 95.10 55301.05 88888.00 2008-06-07 19:22:07.750 159 12474.65 95.10 55301.05 88888.00 2008-06-07 19:22:07.875 159 12474.62 95.12 55301.05 88888.00 2008-06-07 19:22:08.000 159 12474.67 95.10 55301.05 88888.00 2008-06-07 19:22:08.125 159 12474.65 95.12 55301.05 88888.00 2008-06-07 19:22:08.250 159 12474.70 95.15 55301.07 88888.00 2008-06-07 19:22:08.375 159 12474.75 95.15 55301.05 88888.00 2008-06-07 19:22:08.500 159 12474.80 95.15 55301.05 88888.00 2008-06-07 19:22:08.625 159 12474.75 95.15 55301.05 88888.00 2008-06-07 19:22:08.750 159 12474.62 95.15 55301.03 88888.00 2008-06-07 19:22:08.875 159 12474.65 95.15 55301.05 88888.00 2008-06-07 19:22:09.000 159 12474.75 95.17 55301.05 88888.00 2008-06-07 19:22:09.125 159 12474.73 95.17 55301.05 88888.00 2008-06-07 19:22:09.250 159 12474.70 95.17 55301.05 88888.00 2008-06-07 19:22:09.375 159 12474.75 95.20 55301.03 88888.00 2008-06-07 19:22:09.500 159 12474.80 95.20 55301.03 88888.00 2008-06-07 19:22:09.625 159 12474.80 95.20 55301.03 88888.00 2008-06-07 19:22:09.750 159 12474.85 95.20 55301.03 88888.00 2008-06-07 19:22:09.875 159 12474.83 95.17 55301.00 88888.00 2008-06-07 19:22:10.000 159 12474.77 95.17 55301.00 88888.00 2008-06-07 19:22:10.125 159 12474.75 95.17 55300.97 88888.00 2008-06-07 19:22:10.250 159 12474.77 95.17 55301.00 88888.00 2008-06-07 19:22:10.375 159 12474.83 95.20 55301.03 88888.00 2008-06-07 19:22:10.500 159 12474.88 95.22 55301.03 88888.00 2008-06-07 19:22:10.625 159 12474.90 95.22 55301.00 88888.00 2008-06-07 19:22:10.750 159 12474.98 95.20 55300.97 88888.00 2008-06-07 19:22:10.875 159 12474.95 95.22 55300.97 88888.00 2008-06-07 19:22:11.000 159 12474.90 95.22 55301.00 88888.00 2008-06-07 19:22:11.125 159 12474.85 95.22 55301.00 88888.00 2008-06-07 19:22:11.250 159 12474.83 95.20 55301.00 88888.00 2008-06-07 19:22:11.375 159 12474.90 95.22 55301.00 88888.00 2008-06-07 19:22:11.500 159 12474.92 95.22 55301.00 88888.00 2008-06-07 19:22:11.625 159 12474.88 95.25 55301.00 88888.00 2008-06-07 19:22:11.750 159 12474.92 95.22 55301.00 88888.00 2008-06-07 19:22:11.875 159 12474.92 95.22 55301.03 88888.00 2008-06-07 19:22:12.000 159 12474.95 95.22 55301.03 88888.00 2008-06-07 19:22:12.125 159 12474.90 95.22 55300.97 88888.00 2008-06-07 19:22:12.250 159 12474.92 95.17 55300.95 88888.00 2008-06-07 19:22:12.375 159 12474.98 95.22 55300.95 88888.00 2008-06-07 19:22:12.500 159 12475.05 95.20 55300.95 88888.00 2008-06-07 19:22:12.625 159 12475.08 95.20 55300.95 88888.00 2008-06-07 19:22:12.750 159 12475.00 95.20 55300.95 88888.00 2008-06-07 19:22:12.875 159 12475.00 95.20 55300.93 88888.00 2008-06-07 19:22:13.000 159 12475.00 95.17 55300.93 88888.00 2008-06-07 19:22:13.125 159 12475.02 95.17 55300.93 88888.00 2008-06-07 19:22:13.250 159 12475.02 95.15 55300.93 88888.00 2008-06-07 19:22:13.375 159 12475.05 95.17 55300.90 88888.00 2008-06-07 19:22:13.500 159 12475.00 95.17 55300.90 88888.00 2008-06-07 19:22:13.625 159 12475.00 95.17 55300.93 88888.00 2008-06-07 19:22:13.750 159 12474.98 95.17 55300.93 88888.00 2008-06-07 19:22:13.875 159 12475.00 95.17 55300.90 88888.00 2008-06-07 19:22:14.000 159 12475.08 95.17 55300.88 88888.00 2008-06-07 19:22:14.125 159 12475.10 95.17 55300.90 88888.00 2008-06-07 19:22:14.250 159 12475.02 95.17 55300.93 88888.00 2008-06-07 19:22:14.375 159 12475.00 95.15 55300.90 88888.00 2008-06-07 19:22:14.500 159 12475.02 95.15 55300.93 88888.00 2008-06-07 19:22:14.625 159 12474.95 95.12 55300.93 88888.00 2008-06-07 19:22:14.750 159 12474.92 95.12 55300.90 88888.00 2008-06-07 19:22:14.875 159 12474.95 95.12 55300.88 88888.00 2008-06-07 19:22:15.000 159 12475.00 95.12 55300.88 88888.00 2008-06-07 19:22:15.125 159 12475.00 95.12 55300.88 88888.00 2008-06-07 19:22:15.250 159 12475.02 95.10 55300.88 88888.00 2008-06-07 19:22:15.375 159 12475.08 95.12 55300.88 88888.00 2008-06-07 19:22:15.500 159 12475.10 95.12 55300.88 88888.00 2008-06-07 19:22:15.625 159 12475.10 95.12 55300.88 88888.00 2008-06-07 19:22:15.750 159 12475.08 95.12 55300.85 88888.00 2008-06-07 19:22:15.875 159 12475.10 95.12 55300.88 88888.00 2008-06-07 19:22:16.000 159 12475.12 95.10 55300.90 88888.00 2008-06-07 19:22:16.125 159 12475.08 95.08 55300.90 88888.00 2008-06-07 19:22:16.250 159 12475.05 95.05 55300.85 88888.00 2008-06-07 19:22:16.375 159 12475.05 95.05 55300.82 88888.00 2008-06-07 19:22:16.500 159 12475.08 95.08 55300.82 88888.00 2008-06-07 19:22:16.625 159 12475.15 95.08 55300.85 88888.00 2008-06-07 19:22:16.750 159 12475.12 95.05 55300.85 88888.00 2008-06-07 19:22:16.875 159 12475.05 95.03 55300.82 88888.00 2008-06-07 19:22:17.000 159 12475.10 95.05 55300.85 88888.00 2008-06-07 19:22:17.125 159 12475.10 95.05 55300.88 88888.00 2008-06-07 19:22:17.250 159 12475.12 95.03 55300.85 88888.00 2008-06-07 19:22:17.375 159 12475.17 95.03 55300.82 88888.00 2008-06-07 19:22:17.500 159 12475.12 95.00 55300.82 88888.00 2008-06-07 19:22:17.625 159 12475.02 94.97 55300.85 88888.00 2008-06-07 19:22:17.750 159 12475.00 94.95 55300.88 88888.00 2008-06-07 19:22:17.875 159 12475.08 94.97 55300.88 88888.00 2008-06-07 19:22:18.000 159 12475.12 94.97 55300.85 88888.00 2008-06-07 19:22:18.125 159 12475.10 94.95 55300.82 88888.00 2008-06-07 19:22:18.250 159 12475.05 94.92 55300.82 88888.00 2008-06-07 19:22:18.375 159 12475.08 94.92 55300.85 88888.00 2008-06-07 19:22:18.500 159 12475.12 94.95 55300.82 88888.00 2008-06-07 19:22:18.625 159 12475.12 94.92 55300.82 88888.00 2008-06-07 19:22:18.750 159 12475.17 94.92 55300.80 88888.00 2008-06-07 19:22:18.875 159 12475.17 94.92 55300.82 88888.00 2008-06-07 19:22:19.000 159 12475.17 94.95 55300.80 88888.00 2008-06-07 19:22:19.125 159 12475.15 94.95 55300.82 88888.00 2008-06-07 19:22:19.250 159 12475.12 94.95 55300.85 88888.00 2008-06-07 19:22:19.375 159 12475.17 94.95 55300.88 88888.00 2008-06-07 19:22:19.500 159 12475.12 94.92 55300.88 88888.00 2008-06-07 19:22:19.625 159 12475.08 94.88 55300.85 88888.00 2008-06-07 19:22:19.750 159 12475.08 94.92 55300.82 88888.00 2008-06-07 19:22:19.875 159 12475.10 94.92 55300.85 88888.00 2008-06-07 19:22:20.000 159 12475.10 94.90 55300.85 88888.00 2008-06-07 19:22:20.125 159 12475.00 94.88 55300.82 88888.00 2008-06-07 19:22:20.250 159 12475.00 94.90 55300.82 88888.00 2008-06-07 19:22:20.375 159 12475.08 94.88 55300.82 88888.00 2008-06-07 19:22:20.500 159 12475.05 94.88 55300.82 88888.00 2008-06-07 19:22:20.625 159 12475.02 94.90 55300.85 88888.00 2008-06-07 19:22:20.750 159 12475.10 94.90 55300.85 88888.00 2008-06-07 19:22:20.875 159 12475.12 94.88 55300.82 88888.00 2008-06-07 19:22:21.000 159 12475.12 94.85 55300.80 88888.00 2008-06-07 19:22:21.125 159 12475.08 94.83 55300.80 88888.00 2008-06-07 19:22:21.250 159 12475.05 94.83 55300.82 88888.00 2008-06-07 19:22:21.375 159 12475.05 94.85 55300.82 88888.00 2008-06-07 19:22:21.500 159 12475.00 94.88 55300.82 88888.00 2008-06-07 19:22:21.625 159 12475.00 94.85 55300.82 88888.00 2008-06-07 19:22:21.750 159 12474.98 94.83 55300.80 88888.00 2008-06-07 19:22:21.875 159 12475.00 94.83 55300.80 88888.00 2008-06-07 19:22:22.000 159 12475.00 94.85 55300.80 88888.00 2008-06-07 19:22:22.125 159 12474.98 94.85 55300.82 88888.00 2008-06-07 19:22:22.250 159 12474.92 94.83 55300.82 88888.00 2008-06-07 19:22:22.375 159 12474.95 94.80 55300.78 88888.00 2008-06-07 19:22:22.500 159 12474.95 94.83 55300.78 88888.00 2008-06-07 19:22:22.625 159 12474.92 94.83 55300.78 88888.00 2008-06-07 19:22:22.750 159 12474.85 94.83 55300.80 88888.00 2008-06-07 19:22:22.875 159 12474.80 94.80 55300.80 88888.00 2008-06-07 19:22:23.000 159 12474.80 94.83 55300.80 88888.00 2008-06-07 19:22:23.125 159 12474.85 94.80 55300.82 88888.00 2008-06-07 19:22:23.250 159 12474.85 94.80 55300.82 88888.00 2008-06-07 19:22:23.375 159 12474.90 94.80 55300.82 88888.00 2008-06-07 19:22:23.500 159 12474.90 94.80 55300.82 88888.00 2008-06-07 19:22:23.625 159 12474.88 94.80 55300.82 88888.00 2008-06-07 19:22:23.750 159 12474.88 94.83 55300.82 88888.00 2008-06-07 19:22:23.875 159 12474.92 94.80 55300.80 88888.00 2008-06-07 19:22:24.000 159 12474.88 94.80 55300.80 88888.00 2008-06-07 19:22:24.125 159 12474.85 94.80 55300.80 88888.00 2008-06-07 19:22:24.250 159 12474.80 94.80 55300.82 88888.00 2008-06-07 19:22:24.375 159 12474.83 94.80 55300.80 88888.00 2008-06-07 19:22:24.500 159 12474.77 94.78 55300.78 88888.00 2008-06-07 19:22:24.625 159 12474.73 94.80 55300.78 88888.00 2008-06-07 19:22:24.750 159 12474.75 94.78 55300.78 88888.00 2008-06-07 19:22:24.875 159 12474.77 94.78 55300.78 88888.00 2008-06-07 19:22:25.000 159 12474.85 94.78 55300.78 88888.00 2008-06-07 19:22:25.125 159 12474.80 94.78 55300.80 88888.00 2008-06-07 19:22:25.250 159 12474.73 94.75 55300.82 88888.00 2008-06-07 19:22:25.375 159 12474.80 94.78 55300.85 88888.00 2008-06-07 19:22:25.500 159 12474.83 94.80 55300.85 88888.00 2008-06-07 19:22:25.625 159 12474.85 94.80 55300.82 88888.00 2008-06-07 19:22:25.750 159 12474.77 94.75 55300.82 88888.00 2008-06-07 19:22:25.875 159 12474.80 94.78 55300.82 88888.00 2008-06-07 19:22:26.000 159 12474.77 94.78 55300.82 88888.00 2008-06-07 19:22:26.125 159 12474.70 94.78 55300.80 88888.00 2008-06-07 19:22:26.250 159 12474.75 94.78 55300.80 88888.00 2008-06-07 19:22:26.375 159 12474.73 94.78 55300.80 88888.00 2008-06-07 19:22:26.500 159 12474.77 94.78 55300.78 88888.00 2008-06-07 19:22:26.625 159 12474.77 94.78 55300.80 88888.00 2008-06-07 19:22:26.750 159 12474.85 94.78 55300.82 88888.00 2008-06-07 19:22:26.875 159 12474.88 94.78 55300.80 88888.00 2008-06-07 19:22:27.000 159 12474.80 94.78 55300.80 88888.00 2008-06-07 19:22:27.125 159 12474.70 94.80 55300.82 88888.00 2008-06-07 19:22:27.250 159 12474.65 94.80 55300.80 88888.00 2008-06-07 19:22:27.375 159 12474.62 94.83 55300.80 88888.00 2008-06-07 19:22:27.500 159 12474.62 94.85 55300.82 88888.00 2008-06-07 19:22:27.625 159 12474.62 94.83 55300.82 88888.00 2008-06-07 19:22:27.750 159 12474.60 94.83 55300.82 88888.00 2008-06-07 19:22:27.875 159 12474.60 94.80 55300.82 88888.00 2008-06-07 19:22:28.000 159 12474.60 94.83 55300.80 88888.00 2008-06-07 19:22:28.125 159 12474.58 94.85 55300.80 88888.00 2008-06-07 19:22:28.250 159 12474.55 94.85 55300.82 88888.00 2008-06-07 19:22:28.375 159 12474.55 94.83 55300.80 88888.00 2008-06-07 19:22:28.500 159 12474.52 94.83 55300.80 88888.00 2008-06-07 19:22:28.625 159 12474.52 94.85 55300.82 88888.00 2008-06-07 19:22:28.750 159 12474.58 94.85 55300.82 88888.00 2008-06-07 19:22:28.875 159 12474.58 94.88 55300.85 88888.00 2008-06-07 19:22:29.000 159 12474.58 94.88 55300.85 88888.00 2008-06-07 19:22:29.125 159 12474.58 94.88 55300.85 88888.00 2008-06-07 19:22:29.250 159 12474.50 94.85 55300.82 88888.00 2008-06-07 19:22:29.375 159 12474.48 94.85 55300.82 88888.00 2008-06-07 19:22:29.500 159 12474.48 94.90 55300.82 88888.00 2008-06-07 19:22:29.625 159 12474.55 94.88 55300.80 88888.00 2008-06-07 19:22:29.750 159 12474.55 94.88 55300.80 88888.00 2008-06-07 19:22:29.875 159 12474.48 94.90 55300.80 88888.00 2008-06-07 19:22:30.000 159 12474.42 94.90 55300.80 88888.00 2008-06-07 19:22:30.125 159 12474.38 94.92 55300.82 88888.00 2008-06-07 19:22:30.250 159 12474.35 94.92 55300.82 88888.00 2008-06-07 19:22:30.375 159 12474.40 94.90 55300.80 88888.00 2008-06-07 19:22:30.500 159 12474.45 94.95 55300.80 88888.00 2008-06-07 19:22:30.625 159 12474.48 94.95 55300.80 88888.00 2008-06-07 19:22:30.750 159 12474.45 94.95 55300.82 88888.00 2008-06-07 19:22:30.875 159 12474.48 94.92 55300.82 88888.00 2008-06-07 19:22:31.000 159 12474.45 94.90 55300.82 88888.00 2008-06-07 19:22:31.125 159 12474.48 94.95 55300.82 88888.00 2008-06-07 19:22:31.250 159 12474.48 94.97 55300.82 88888.00 2008-06-07 19:22:31.375 159 12474.48 94.97 55300.82 88888.00 2008-06-07 19:22:31.500 159 12474.45 95.00 55300.82 88888.00 2008-06-07 19:22:31.625 159 12474.45 95.00 55300.82 88888.00 2008-06-07 19:22:31.750 159 12474.33 95.00 55300.82 88888.00 2008-06-07 19:22:31.875 159 12474.33 95.00 55300.85 88888.00 2008-06-07 19:22:32.000 159 12474.35 95.00 55300.82 88888.00 2008-06-07 19:22:32.125 159 12474.38 95.03 55300.82 88888.00 2008-06-07 19:22:32.250 159 12474.35 95.03 55300.82 88888.00 2008-06-07 19:22:32.375 159 12474.38 95.05 55300.82 88888.00 2008-06-07 19:22:32.500 159 12474.40 95.05 55300.82 88888.00 2008-06-07 19:22:32.625 159 12474.45 95.08 55300.82 88888.00 2008-06-07 19:22:32.750 159 12474.45 95.08 55300.82 88888.00 2008-06-07 19:22:32.875 159 12474.45 95.08 55300.85 88888.00 2008-06-07 19:22:33.000 159 12474.42 95.10 55300.82 88888.00 2008-06-07 19:22:33.125 159 12474.42 95.10 55300.82 88888.00 2008-06-07 19:22:33.250 159 12474.42 95.10 55300.80 88888.00 2008-06-07 19:22:33.375 159 12474.42 95.10 55300.80 88888.00 2008-06-07 19:22:33.500 159 12474.42 95.10 55300.85 88888.00 2008-06-07 19:22:33.625 159 12474.42 95.10 55300.82 88888.00 2008-06-07 19:22:33.750 159 12474.42 95.12 55300.80 88888.00 2008-06-07 19:22:33.875 159 12474.40 95.12 55300.82 88888.00 2008-06-07 19:22:34.000 159 12474.38 95.12 55300.82 88888.00 2008-06-07 19:22:34.125 159 12474.38 95.15 55300.80 88888.00 2008-06-07 19:22:34.250 159 12474.40 95.12 55300.80 88888.00 2008-06-07 19:22:34.375 159 12474.42 95.15 55300.80 88888.00 2008-06-07 19:22:34.500 159 12474.38 95.17 55300.82 88888.00 2008-06-07 19:22:34.625 159 12474.35 95.17 55300.85 88888.00 2008-06-07 19:22:34.750 159 12474.38 95.20 55300.82 88888.00 2008-06-07 19:22:34.875 159 12474.35 95.20 55300.80 88888.00 2008-06-07 19:22:35.000 159 12474.35 95.20 55300.78 88888.00 2008-06-07 19:22:35.125 159 12474.33 95.22 55300.80 88888.00 2008-06-07 19:22:35.250 159 12474.35 95.22 55300.82 88888.00 2008-06-07 19:22:35.375 159 12474.35 95.22 55300.85 88888.00 2008-06-07 19:22:35.500 159 12474.33 95.25 55300.85 88888.00 2008-06-07 19:22:35.625 159 12474.30 95.25 55300.85 88888.00 2008-06-07 19:22:35.750 159 12474.33 95.25 55300.82 88888.00 2008-06-07 19:22:35.875 159 12474.35 95.25 55300.85 88888.00 2008-06-07 19:22:36.000 159 12474.40 95.28 55300.85 88888.00 2008-06-07 19:22:36.125 159 12474.40 95.28 55300.88 88888.00 2008-06-07 19:22:36.250 159 12474.42 95.30 55300.88 88888.00 2008-06-07 19:22:36.375 159 12474.42 95.33 55300.88 88888.00 2008-06-07 19:22:36.500 159 12474.38 95.30 55300.88 88888.00 2008-06-07 19:22:36.625 159 12474.38 95.30 55300.85 88888.00 2008-06-07 19:22:36.750 159 12474.38 95.33 55300.85 88888.00 2008-06-07 19:22:36.875 159 12474.42 95.33 55300.88 88888.00 2008-06-07 19:22:37.000 159 12474.45 95.33 55300.85 88888.00 2008-06-07 19:22:37.125 159 12474.45 95.33 55300.85 88888.00 2008-06-07 19:22:37.250 159 12474.45 95.35 55300.85 88888.00 2008-06-07 19:22:37.375 159 12474.42 95.35 55300.85 88888.00 2008-06-07 19:22:37.500 159 12474.38 95.38 55300.85 88888.00 2008-06-07 19:22:37.625 159 12474.38 95.38 55300.85 88888.00 2008-06-07 19:22:37.750 159 12474.27 95.40 55300.88 88888.00 2008-06-07 19:22:37.875 159 12474.27 95.40 55300.85 88888.00 2008-06-07 19:22:38.000 159 12474.30 95.42 55300.82 88888.00 2008-06-07 19:22:38.125 159 12474.35 95.42 55300.82 88888.00 2008-06-07 19:22:38.250 159 12474.33 95.42 55300.85 88888.00 2008-06-07 19:22:38.375 159 12474.35 95.42 55300.82 88888.00 2008-06-07 19:22:38.500 159 12474.40 95.42 55300.80 88888.00 2008-06-07 19:22:38.625 159 12474.40 95.45 55300.82 88888.00 2008-06-07 19:22:38.750 159 12474.38 95.47 55300.82 88888.00 2008-06-07 19:22:38.875 159 12474.33 95.50 55300.80 88888.00 2008-06-07 19:22:39.000 159 12474.35 95.47 55300.80 88888.00 2008-06-07 19:22:39.125 159 12474.40 95.47 55300.80 88888.00 2008-06-07 19:22:39.250 159 12474.45 95.47 55300.85 88888.00 2008-06-07 19:22:39.375 159 12474.42 95.50 55300.82 88888.00 2008-06-07 19:22:39.500 159 12474.35 95.53 55300.82 88888.00 2008-06-07 19:22:39.625 159 12474.38 95.53 55300.85 88888.00 2008-06-07 19:22:39.750 159 12474.40 95.53 55300.88 88888.00 2008-06-07 19:22:39.875 159 12474.45 95.55 55300.85 88888.00 2008-06-07 19:22:40.000 159 12474.50 95.53 55300.85 88888.00 2008-06-07 19:22:40.125 159 12474.50 95.55 55300.85 88888.00 2008-06-07 19:22:40.250 159 12474.38 95.55 55300.85 88888.00 2008-06-07 19:22:40.375 159 12474.38 95.55 55300.82 88888.00 2008-06-07 19:22:40.500 159 12474.45 95.55 55300.82 88888.00 2008-06-07 19:22:40.625 159 12474.48 95.58 55300.82 88888.00 2008-06-07 19:22:40.750 159 12474.42 95.58 55300.80 88888.00 2008-06-07 19:22:40.875 159 12474.42 95.55 55300.82 88888.00 2008-06-07 19:22:41.000 159 12474.38 95.55 55300.82 88888.00 2008-06-07 19:22:41.125 159 12474.40 95.58 55300.82 88888.00 2008-06-07 19:22:41.250 159 12474.42 95.58 55300.85 88888.00 2008-06-07 19:22:41.375 159 12474.48 95.60 55300.88 88888.00 2008-06-07 19:22:41.500 159 12474.48 95.60 55300.88 88888.00 2008-06-07 19:22:41.625 159 12474.50 95.60 55300.85 88888.00 2008-06-07 19:22:41.750 159 12474.55 95.60 55300.85 88888.00 2008-06-07 19:22:41.875 159 12474.52 95.62 55300.85 88888.00 2008-06-07 19:22:42.000 159 12474.50 95.60 55300.85 88888.00 2008-06-07 19:22:42.125 159 12474.48 95.60 55300.85 88888.00 2008-06-07 19:22:42.250 159 12474.48 95.62 55300.85 88888.00 2008-06-07 19:22:42.375 159 12474.52 95.65 55300.85 88888.00 2008-06-07 19:22:42.500 159 12474.60 95.62 55300.85 88888.00 2008-06-07 19:22:42.625 159 12474.62 95.62 55300.85 88888.00 2008-06-07 19:22:42.750 159 12474.60 95.65 55300.82 88888.00 2008-06-07 19:22:42.875 159 12474.62 95.67 55300.85 88888.00 2008-06-07 19:22:43.000 159 12474.65 95.67 55300.85 88888.00 2008-06-07 19:22:43.125 159 12474.58 95.67 55300.88 88888.00 2008-06-07 19:22:43.250 159 12474.55 95.65 55300.85 88888.00 2008-06-07 19:22:43.375 159 12474.62 95.67 55300.82 88888.00 2008-06-07 19:22:43.500 159 12474.65 95.67 55300.85 88888.00 2008-06-07 19:22:43.625 159 12474.65 95.65 55300.82 88888.00 2008-06-07 19:22:43.750 159 12474.67 95.65 55300.80 88888.00 2008-06-07 19:22:43.875 159 12474.65 95.65 55300.80 88888.00 2008-06-07 19:22:44.000 159 12474.73 95.70 55300.82 88888.00 2008-06-07 19:22:44.125 159 12474.73 95.70 55300.82 88888.00 2008-06-07 19:22:44.250 159 12474.70 95.67 55300.85 88888.00 2008-06-07 19:22:44.375 159 12474.73 95.67 55300.88 88888.00 2008-06-07 19:22:44.500 159 12474.70 95.65 55300.88 88888.00 2008-06-07 19:22:44.625 159 12474.73 95.65 55300.85 88888.00 2008-06-07 19:22:44.750 159 12474.75 95.67 55300.85 88888.00 2008-06-07 19:22:44.875 159 12474.75 95.67 55300.82 88888.00 2008-06-07 19:22:45.000 159 12474.75 95.67 55300.85 88888.00 2008-06-07 19:22:45.125 159 12474.75 95.65 55300.85 88888.00 2008-06-07 19:22:45.250 159 12474.70 95.65 55300.85 88888.00 2008-06-07 19:22:45.375 159 12474.73 95.67 55300.82 88888.00 2008-06-07 19:22:45.500 159 12474.83 95.67 55300.82 88888.00 2008-06-07 19:22:45.625 159 12474.88 95.65 55300.82 88888.00 2008-06-07 19:22:45.750 159 12474.88 95.65 55300.85 88888.00 2008-06-07 19:22:45.875 159 12474.92 95.67 55300.85 88888.00 2008-06-07 19:22:46.000 159 12474.98 95.67 55300.85 88888.00 2008-06-07 19:22:46.125 159 12474.95 95.65 55300.88 88888.00 2008-06-07 19:22:46.250 159 12474.88 95.67 55300.85 88888.00 2008-06-07 19:22:46.375 159 12474.85 95.65 55300.85 88888.00 2008-06-07 19:22:46.500 159 12474.83 95.65 55300.88 88888.00 2008-06-07 19:22:46.625 159 12474.85 95.65 55300.88 88888.00 2008-06-07 19:22:46.750 159 12474.95 95.65 55300.85 88888.00 2008-06-07 19:22:46.875 159 12475.02 95.65 55300.82 88888.00 2008-06-07 19:22:47.000 159 12475.00 95.65 55300.82 88888.00 2008-06-07 19:22:47.125 159 12474.95 95.65 55300.82 88888.00 2008-06-07 19:22:47.250 159 12474.95 95.62 55300.85 88888.00 2008-06-07 19:22:47.375 159 12475.05 95.65 55300.85 88888.00 2008-06-07 19:22:47.500 159 12475.08 95.65 55300.82 88888.00 2008-06-07 19:22:47.625 159 12475.10 95.65 55300.80 88888.00 2008-06-07 19:22:47.750 159 12475.15 95.65 55300.80 88888.00 2008-06-07 19:22:47.875 159 12475.15 95.62 55300.82 88888.00 2008-06-07 19:22:48.000 159 12475.05 95.62 55300.80 88888.00 2008-06-07 19:22:48.125 159 12475.08 95.62 55300.78 88888.00 2008-06-07 19:22:48.250 159 12475.12 95.60 55300.80 88888.00 2008-06-07 19:22:48.375 159 12475.15 95.62 55300.82 88888.00 2008-06-07 19:22:48.500 159 12475.10 95.62 55300.82 88888.00 2008-06-07 19:22:48.625 159 12475.12 95.62 55300.82 88888.00 2008-06-07 19:22:48.750 159 12475.15 95.62 55300.82 88888.00 2008-06-07 19:22:48.875 159 12475.12 95.62 55300.82 88888.00 2008-06-07 19:22:49.000 159 12475.15 95.62 55300.80 88888.00 2008-06-07 19:22:49.125 159 12475.10 95.60 55300.82 88888.00 2008-06-07 19:22:49.250 159 12475.05 95.60 55300.82 88888.00 2008-06-07 19:22:49.375 159 12475.08 95.60 55300.80 88888.00 2008-06-07 19:22:49.500 159 12475.15 95.60 55300.80 88888.00 2008-06-07 19:22:49.625 159 12475.15 95.58 55300.78 88888.00 2008-06-07 19:22:49.750 159 12475.15 95.58 55300.78 88888.00 2008-06-07 19:22:49.875 159 12475.27 95.60 55300.78 88888.00 2008-06-07 19:22:50.000 159 12475.33 95.60 55300.80 88888.00 2008-06-07 19:22:50.125 159 12475.35 95.58 55300.82 88888.00 2008-06-07 19:22:50.250 159 12475.33 95.58 55300.85 88888.00 2008-06-07 19:22:50.375 159 12475.30 95.58 55300.85 88888.00 2008-06-07 19:22:50.500 159 12475.30 95.55 55300.82 88888.00 2008-06-07 19:22:50.625 159 12475.38 95.55 55300.80 88888.00 2008-06-07 19:22:50.750 159 12475.33 95.55 55300.80 88888.00 2008-06-07 19:22:50.875 159 12475.27 95.55 55300.80 88888.00 2008-06-07 19:22:51.000 159 12475.30 95.53 55300.78 88888.00 2008-06-07 19:22:51.125 159 12475.33 95.55 55300.80 88888.00 2008-06-07 19:22:51.250 159 12475.33 95.55 55300.82 88888.00 2008-06-07 19:22:51.375 159 12475.33 95.53 55300.82 88888.00 2008-06-07 19:22:51.500 159 12475.30 95.55 55300.80 88888.00 2008-06-07 19:22:51.625 159 12475.30 95.55 55300.80 88888.00 2008-06-07 19:22:51.750 159 12475.30 95.50 55300.78 88888.00 2008-06-07 19:22:51.875 159 12475.33 95.47 55300.78 88888.00 2008-06-07 19:22:52.000 159 12475.35 95.45 55300.80 88888.00 2008-06-07 19:22:52.125 159 12475.35 95.45 55300.80 88888.00 2008-06-07 19:22:52.250 159 12475.38 95.47 55300.80 88888.00 2008-06-07 19:22:52.375 159 12475.35 95.47 55300.80 88888.00 2008-06-07 19:22:52.500 159 12475.30 95.45 55300.82 88888.00 2008-06-07 19:22:52.625 159 12475.25 95.42 55300.80 88888.00 2008-06-07 19:22:52.750 159 12475.25 95.38 55300.78 88888.00 2008-06-07 19:22:52.875 159 12475.33 95.40 55300.75 88888.00 2008-06-07 19:22:53.000 159 12475.33 95.40 55300.75 88888.00 2008-06-07 19:22:53.125 159 12475.35 95.42 55300.78 88888.00 2008-06-07 19:22:53.250 159 12475.33 95.40 55300.82 88888.00 2008-06-07 19:22:53.375 159 12475.40 95.40 55300.80 88888.00 2008-06-07 19:22:53.500 159 12475.33 95.38 55300.80 88888.00 2008-06-07 19:22:53.625 159 12475.27 95.40 55300.82 88888.00 2008-06-07 19:22:53.750 159 12475.23 95.38 55300.82 88888.00 2008-06-07 19:22:53.875 159 12475.27 95.38 55300.82 88888.00 2008-06-07 19:22:54.000 159 12475.38 95.33 55300.78 88888.00 2008-06-07 19:22:54.125 159 12475.45 95.30 55300.80 88888.00 2008-06-07 19:22:54.250 159 12475.48 95.28 55300.78 88888.00 2008-06-07 19:22:54.375 159 12475.52 95.28 55300.80 88888.00 2008-06-07 19:22:54.500 159 12475.48 95.30 55300.80 88888.00 2008-06-07 19:22:54.625 159 12475.48 95.30 55300.80 88888.00 2008-06-07 19:22:54.750 159 12475.48 95.28 55300.80 88888.00 2008-06-07 19:22:54.875 159 12475.48 95.25 55300.80 88888.00 2008-06-07 19:22:55.000 159 12475.52 95.25 55300.78 88888.00 2008-06-07 19:22:55.125 159 12475.58 95.22 55300.78 88888.00 2008-06-07 19:22:55.250 159 12475.52 95.20 55300.78 88888.00 2008-06-07 19:22:55.375 159 12475.58 95.22 55300.78 88888.00 2008-06-07 19:22:55.500 159 12475.55 95.22 55300.78 88888.00 2008-06-07 19:22:55.625 159 12475.58 95.22 55300.78 88888.00 2008-06-07 19:22:55.750 159 12475.55 95.20 55300.78 88888.00 2008-06-07 19:22:55.875 159 12475.52 95.20 55300.78 88888.00 2008-06-07 19:22:56.000 159 12475.52 95.20 55300.78 88888.00 2008-06-07 19:22:56.125 159 12475.50 95.17 55300.78 88888.00 2008-06-07 19:22:56.250 159 12475.48 95.15 55300.78 88888.00 2008-06-07 19:22:56.375 159 12475.55 95.17 55300.78 88888.00 2008-06-07 19:22:56.500 159 12475.65 95.12 55300.75 88888.00 2008-06-07 19:22:56.625 159 12475.70 95.12 55300.75 88888.00 2008-06-07 19:22:56.750 159 12475.70 95.12 55300.78 88888.00 2008-06-07 19:22:56.875 159 12475.75 95.12 55300.78 88888.00 2008-06-07 19:22:57.000 159 12475.75 95.10 55300.75 88888.00 2008-06-07 19:22:57.125 159 12475.75 95.10 55300.78 88888.00 2008-06-07 19:22:57.250 159 12475.67 95.10 55300.78 88888.00 2008-06-07 19:22:57.375 159 12475.70 95.08 55300.75 88888.00 2008-06-07 19:22:57.500 159 12475.67 95.08 55300.75 88888.00 2008-06-07 19:22:57.625 159 12475.65 95.08 55300.75 88888.00 2008-06-07 19:22:57.750 159 12475.67 95.08 55300.78 88888.00 2008-06-07 19:22:57.875 159 12475.65 95.05 55300.75 88888.00 2008-06-07 19:22:58.000 159 12475.62 95.05 55300.72 88888.00 2008-06-07 19:22:58.125 159 12475.70 95.05 55300.72 88888.00 2008-06-07 19:22:58.250 159 12475.70 95.03 55300.78 88888.00 2008-06-07 19:22:58.375 159 12475.62 95.03 55300.78 88888.00 2008-06-07 19:22:58.500 159 12475.60 95.00 55300.75 88888.00 2008-06-07 19:22:58.625 159 12475.60 95.00 55300.72 88888.00 2008-06-07 19:22:58.750 159 12475.58 95.00 55300.72 88888.00 2008-06-07 19:22:58.875 159 12475.58 95.03 55300.72 88888.00 2008-06-07 19:22:59.000 159 12475.60 95.00 55300.70 88888.00 2008-06-07 19:22:59.125 159 12475.62 94.97 55300.70 88888.00 2008-06-07 19:22:59.250 159 12475.60 94.95 55300.72 88888.00 2008-06-07 19:22:59.375 159 12475.65 94.95 55300.72 88888.00 2008-06-07 19:22:59.500 159 12475.60 94.97 55300.78 88888.00 2008-06-07 19:22:59.625 159 12475.60 94.95 55300.78 88888.00 2008-06-07 19:22:59.750 159 12475.65 94.88 55300.75 88888.00 2008-06-07 19:22:59.875 159 12475.65 94.88 55300.72 88888.00 2008-06-07 19:23:00.000 159 12475.67 94.85 55300.70 88888.00 2008-06-07 19:23:00.125 159 12475.67 94.88 55300.70 88888.00 2008-06-07 19:23:00.250 159 12475.60 94.88 55300.72 88888.00 2008-06-07 19:23:00.375 159 12475.58 94.85 55300.72 88888.00 2008-06-07 19:23:00.500 159 12475.60 94.83 55300.70 88888.00 2008-06-07 19:23:00.625 159 12475.60 94.85 55300.70 88888.00 2008-06-07 19:23:00.750 159 12475.62 94.85 55300.70 88888.00 2008-06-07 19:23:00.875 159 12475.58 94.83 55300.70 88888.00 2008-06-07 19:23:01.000 159 12475.55 94.80 55300.72 88888.00 2008-06-07 19:23:01.125 159 12475.60 94.83 55300.72 88888.00 2008-06-07 19:23:01.250 159 12475.58 94.80 55300.70 88888.00 2008-06-07 19:23:01.375 159 12475.58 94.80 55300.68 88888.00 2008-06-07 19:23:01.500 159 12475.62 94.80 55300.70 88888.00 2008-06-07 19:23:01.625 159 12475.62 94.80 55300.70 88888.00 2008-06-07 19:23:01.750 159 12475.60 94.75 55300.70 88888.00 2008-06-07 19:23:01.875 159 12475.58 94.72 55300.68 88888.00 2008-06-07 19:23:02.000 159 12475.58 94.72 55300.70 88888.00 2008-06-07 19:23:02.125 159 12475.58 94.72 55300.75 88888.00 2008-06-07 19:23:02.250 159 12475.55 94.72 55300.78 88888.00 2008-06-07 19:23:02.375 159 12475.55 94.72 55300.75 88888.00 2008-06-07 19:23:02.500 159 12475.52 94.70 55300.72 88888.00 2008-06-07 19:23:02.625 159 12475.55 94.70 55300.75 88888.00 2008-06-07 19:23:02.750 159 12475.58 94.65 55300.72 88888.00 2008-06-07 19:23:02.875 159 12475.58 94.65 55300.72 88888.00 2008-06-07 19:23:03.000 159 12475.60 94.65 55300.72 88888.00 2008-06-07 19:23:03.125 159 12475.67 94.65 55300.72 88888.00 2008-06-07 19:23:03.250 159 12475.62 94.62 55300.75 88888.00 2008-06-07 19:23:03.375 159 12475.60 94.62 55300.72 88888.00 2008-06-07 19:23:03.500 159 12475.62 94.60 55300.70 88888.00 2008-06-07 19:23:03.625 159 12475.62 94.60 55300.70 88888.00 2008-06-07 19:23:03.750 159 12475.55 94.60 55300.72 88888.00 2008-06-07 19:23:03.875 159 12475.58 94.58 55300.75 88888.00 2008-06-07 19:23:04.000 159 12475.60 94.55 55300.72 88888.00 2008-06-07 19:23:04.125 159 12475.60 94.55 55300.72 88888.00 2008-06-07 19:23:04.250 159 12475.60 94.55 55300.75 88888.00 2008-06-07 19:23:04.375 159 12475.62 94.58 55300.75 88888.00 2008-06-07 19:23:04.500 159 12475.62 94.55 55300.75 88888.00 2008-06-07 19:23:04.625 159 12475.60 94.55 55300.75 88888.00 2008-06-07 19:23:04.750 159 12475.58 94.53 55300.70 88888.00 2008-06-07 19:23:04.875 159 12475.58 94.50 55300.70 88888.00 2008-06-07 19:23:05.000 159 12475.58 94.47 55300.70 88888.00 2008-06-07 19:23:05.125 159 12475.58 94.47 55300.70 88888.00 2008-06-07 19:23:05.250 159 12475.55 94.42 55300.72 88888.00 2008-06-07 19:23:05.375 159 12475.52 94.47 55300.70 88888.00 2008-06-07 19:23:05.500 159 12475.52 94.47 55300.70 88888.00 2008-06-07 19:23:05.625 159 12475.55 94.47 55300.68 88888.00 2008-06-07 19:23:05.750 159 12475.52 94.45 55300.68 88888.00 2008-06-07 19:23:05.875 159 12475.48 94.47 55300.70 88888.00 2008-06-07 19:23:06.000 159 12475.50 94.45 55300.70 88888.00 2008-06-07 19:23:06.125 159 12475.58 94.45 55300.70 88888.00 2008-06-07 19:23:06.250 159 12475.58 94.42 55300.68 88888.00 2008-06-07 19:23:06.375 159 12475.55 94.40 55300.65 88888.00 2008-06-07 19:23:06.500 159 12475.48 94.40 55300.65 88888.00 2008-06-07 19:23:06.625 159 12475.45 94.38 55300.65 88888.00 2008-06-07 19:23:06.750 159 12475.48 94.38 55300.65 88888.00 2008-06-07 19:23:06.875 159 12475.50 94.35 55300.65 88888.00 2008-06-07 19:23:07.000 159 12475.55 94.33 55300.68 88888.00 2008-06-07 19:23:07.125 159 12475.50 94.35 55300.70 88888.00 2008-06-07 19:23:07.250 159 12475.48 94.33 55300.72 88888.00 2008-06-07 19:23:07.375 159 12475.52 94.30 55300.72 88888.00 2008-06-07 19:23:07.500 159 12475.55 94.33 55300.70 88888.00 2008-06-07 19:23:07.625 159 12475.55 94.33 55300.70 88888.00 2008-06-07 19:23:07.750 159 12475.52 94.33 55300.68 88888.00 2008-06-07 19:23:07.875 159 12475.52 94.30 55300.68 88888.00 2008-06-07 19:23:08.000 159 12475.55 94.30 55300.62 88888.00 2008-06-07 19:23:08.125 159 12475.55 94.25 55300.62 88888.00 2008-06-07 19:23:08.250 159 12475.48 94.25 55300.68 88888.00 2008-06-07 19:23:08.375 159 12475.48 94.25 55300.68 88888.00 2008-06-07 19:23:08.500 159 12475.52 94.25 55300.65 88888.00 2008-06-07 19:23:08.625 159 12475.52 94.22 55300.65 88888.00 2008-06-07 19:23:08.750 159 12475.52 94.25 55300.68 88888.00 2008-06-07 19:23:08.875 159 12475.58 94.25 55300.68 88888.00 2008-06-07 19:23:09.000 159 12475.58 94.20 55300.65 88888.00 2008-06-07 19:23:09.125 159 12475.52 94.20 55300.65 88888.00 2008-06-07 19:23:09.250 159 12475.55 94.20 55300.62 88888.00 2008-06-07 19:23:09.375 159 12475.58 94.20 55300.65 88888.00 2008-06-07 19:23:09.500 159 12475.62 94.20 55300.62 88888.00 2008-06-07 19:23:09.625 159 12475.65 94.15 55300.65 88888.00 2008-06-07 19:23:09.750 159 12475.62 94.17 55300.65 88888.00 2008-06-07 19:23:09.875 159 12475.58 94.20 55300.65 88888.00 2008-06-07 19:23:10.000 159 12475.62 94.17 55300.62 88888.00 2008-06-07 19:23:10.125 159 12475.60 94.17 55300.65 88888.00 2008-06-07 19:23:10.250 159 12475.52 94.12 55300.65 88888.00 2008-06-07 19:23:10.375 159 12475.52 94.12 55300.65 88888.00 2008-06-07 19:23:10.500 159 12475.55 94.10 55300.68 88888.00 2008-06-07 19:23:10.625 159 12475.60 94.12 55300.70 88888.00 2008-06-07 19:23:10.750 159 12475.60 94.15 55300.68 88888.00 2008-06-07 19:23:10.875 159 12475.62 94.15 55300.65 88888.00 2008-06-07 19:23:11.000 159 12475.65 94.10 55300.65 88888.00 2008-06-07 19:23:11.125 159 12475.70 94.08 55300.65 88888.00 2008-06-07 19:23:11.250 159 12475.70 94.08 55300.65 88888.00 2008-06-07 19:23:11.375 159 12475.70 94.08 55300.60 88888.00 2008-06-07 19:23:11.500 159 12475.73 94.08 55300.60 88888.00 2008-06-07 19:23:11.625 159 12475.70 94.08 55300.60 88888.00 2008-06-07 19:23:11.750 159 12475.67 94.08 55300.60 88888.00 2008-06-07 19:23:11.875 159 12475.73 94.08 55300.60 88888.00 2008-06-07 19:23:12.000 159 12475.75 94.08 55300.60 88888.00 2008-06-07 19:23:12.125 159 12475.70 94.08 55300.62 88888.00 2008-06-07 19:23:12.250 159 12475.67 94.08 55300.62 88888.00 2008-06-07 19:23:12.375 159 12475.70 94.10 55300.62 88888.00 2008-06-07 19:23:12.500 159 12475.67 94.08 55300.65 88888.00 2008-06-07 19:23:12.625 159 12475.62 94.05 55300.60 88888.00 2008-06-07 19:23:12.750 159 12475.65 94.05 55300.60 88888.00 2008-06-07 19:23:12.875 159 12475.73 94.05 55300.60 88888.00 2008-06-07 19:23:13.000 159 12475.67 94.05 55300.60 88888.00 2008-06-07 19:23:13.125 159 12475.65 94.05 55300.62 88888.00 2008-06-07 19:23:13.250 159 12475.58 94.03 55300.60 88888.00 2008-06-07 19:23:13.375 159 12475.58 94.05 55300.60 88888.00 2008-06-07 19:23:13.500 159 12475.65 94.03 55300.60 88888.00 2008-06-07 19:23:13.625 159 12475.73 94.00 55300.60 88888.00 2008-06-07 19:23:13.750 159 12475.75 94.00 55300.62 88888.00 2008-06-07 19:23:13.875 159 12475.80 94.00 55300.62 88888.00 2008-06-07 19:23:14.000 159 12475.85 94.03 55300.60 88888.00 2008-06-07 19:23:14.125 159 12475.83 94.03 55300.62 88888.00 2008-06-07 19:23:14.250 159 12475.83 94.00 55300.62 88888.00 2008-06-07 19:23:14.375 159 12475.85 94.00 55300.60 88888.00 2008-06-07 19:23:14.500 159 12475.85 94.00 55300.62 88888.00 2008-06-07 19:23:14.625 159 12475.83 94.03 55300.60 88888.00 2008-06-07 19:23:14.750 159 12475.83 93.97 55300.62 88888.00 2008-06-07 19:23:14.875 159 12475.80 93.95 55300.65 88888.00 2008-06-07 19:23:15.000 159 12475.80 93.92 55300.60 88888.00 2008-06-07 19:23:15.125 159 12475.75 93.95 55300.57 88888.00 2008-06-07 19:23:15.250 159 12475.67 93.97 55300.57 88888.00 2008-06-07 19:23:15.375 159 12475.70 94.00 55300.57 88888.00 2008-06-07 19:23:15.500 159 12475.73 94.00 55300.62 88888.00 2008-06-07 19:23:15.625 159 12475.77 93.97 55300.62 88888.00 2008-06-07 19:23:15.750 159 12475.83 93.97 55300.60 88888.00 2008-06-07 19:23:15.875 159 12475.83 93.97 55300.55 88888.00 2008-06-07 19:23:16.000 159 12475.75 93.92 55300.57 88888.00 2008-06-07 19:23:16.125 159 12475.75 93.92 55300.57 88888.00 2008-06-07 19:23:16.250 159 12475.77 93.92 55300.57 88888.00 2008-06-07 19:23:16.375 159 12475.80 93.95 55300.55 88888.00 2008-06-07 19:23:16.500 159 12475.77 93.97 55300.57 88888.00 2008-06-07 19:23:16.625 159 12475.85 93.97 55300.57 88888.00 2008-06-07 19:23:16.750 159 12475.85 93.97 55300.57 88888.00 2008-06-07 19:23:16.875 159 12475.85 93.95 55300.57 88888.00 2008-06-07 19:23:17.000 159 12475.85 93.95 55300.57 88888.00 2008-06-07 19:23:17.125 159 12475.92 93.95 55300.57 88888.00 2008-06-07 19:23:17.250 159 12475.92 93.95 55300.55 88888.00 2008-06-07 19:23:17.375 159 12476.00 93.95 55300.55 88888.00 2008-06-07 19:23:17.500 159 12475.98 93.95 55300.53 88888.00 2008-06-07 19:23:17.625 159 12476.00 93.92 55300.53 88888.00 2008-06-07 19:23:17.750 159 12475.98 93.92 55300.55 88888.00 2008-06-07 19:23:17.875 159 12475.92 93.92 55300.55 88888.00 2008-06-07 19:23:18.000 159 12475.92 93.95 55300.53 88888.00 2008-06-07 19:23:18.125 159 12475.98 93.92 55300.55 88888.00 2008-06-07 19:23:18.250 159 12475.98 93.90 55300.55 88888.00 2008-06-07 19:23:18.375 159 12476.00 93.92 55300.53 88888.00 2008-06-07 19:23:18.500 159 12476.02 93.92 55300.53 88888.00 2008-06-07 19:23:18.625 159 12476.02 93.95 55300.53 88888.00 2008-06-07 19:23:18.750 159 12476.08 93.95 55300.53 88888.00 2008-06-07 19:23:18.875 159 12476.10 93.95 55300.55 88888.00 2008-06-07 19:23:19.000 159 12476.12 93.92 55300.53 88888.00 2008-06-07 19:23:19.125 159 12476.15 93.92 55300.50 88888.00 2008-06-07 19:23:19.250 159 12476.15 93.92 55300.50 88888.00 2008-06-07 19:23:19.375 159 12476.23 93.95 55300.50 88888.00 2008-06-07 19:23:19.500 159 12476.20 93.92 55300.53 88888.00 2008-06-07 19:23:19.625 159 12476.23 93.92 55300.55 88888.00 2008-06-07 19:23:19.750 159 12476.25 93.92 55300.53 88888.00 2008-06-07 19:23:19.875 159 12476.17 93.92 55300.50 88888.00 2008-06-07 19:23:20.000 159 12476.15 93.90 55300.50 88888.00 2008-06-07 19:23:20.125 159 12476.20 93.88 55300.53 88888.00 2008-06-07 19:23:20.250 159 12476.23 93.88 55300.50 88888.00 2008-06-07 19:23:20.375 159 12476.33 93.88 55300.45 88888.00 2008-06-07 19:23:20.500 159 12476.33 93.90 55300.47 88888.00 2008-06-07 19:23:20.625 159 12476.33 93.90 55300.50 88888.00 2008-06-07 19:23:20.750 159 12476.33 93.90 55300.50 88888.00 2008-06-07 19:23:20.875 159 12476.30 93.90 55300.47 88888.00 2008-06-07 19:23:21.000 159 12476.30 93.90 55300.47 88888.00 2008-06-07 19:23:21.125 159 12476.30 93.90 55300.50 88888.00 2008-06-07 19:23:21.250 159 12476.33 93.88 55300.50 88888.00 2008-06-07 19:23:21.375 159 12476.38 93.88 55300.47 88888.00 2008-06-07 19:23:21.500 159 12476.38 93.88 55300.47 88888.00 2008-06-07 19:23:21.625 159 12476.38 93.88 55300.45 88888.00 2008-06-07 19:23:21.750 159 12476.35 93.90 55300.47 88888.00 2008-06-07 19:23:21.875 159 12476.33 93.90 55300.47 88888.00 2008-06-07 19:23:22.000 159 12476.33 93.88 55300.47 88888.00 2008-06-07 19:23:22.125 159 12476.35 93.88 55300.47 88888.00 2008-06-07 19:23:22.250 159 12476.35 93.90 55300.45 88888.00 2008-06-07 19:23:22.375 159 12476.33 93.90 55300.47 88888.00 2008-06-07 19:23:22.500 159 12476.27 93.88 55300.45 88888.00 2008-06-07 19:23:22.625 159 12476.27 93.85 55300.43 88888.00 2008-06-07 19:23:22.750 159 12476.33 93.88 55300.47 88888.00 2008-06-07 19:23:22.875 159 12476.40 93.90 55300.47 88888.00 2008-06-07 19:23:23.000 159 12476.38 93.88 55300.45 88888.00 2008-06-07 19:23:23.125 159 12476.35 93.85 55300.47 88888.00 2008-06-07 19:23:23.250 159 12476.38 93.83 55300.50 88888.00 2008-06-07 19:23:23.375 159 12476.50 93.85 55300.45 88888.00 2008-06-07 19:23:23.500 159 12476.50 93.85 55300.45 88888.00 2008-06-07 19:23:23.625 159 12476.40 93.88 55300.50 88888.00 2008-06-07 19:23:23.750 159 12476.33 93.88 55300.47 88888.00 2008-06-07 19:23:23.875 159 12476.33 93.85 55300.45 88888.00 2008-06-07 19:23:24.000 159 12476.40 93.88 55300.45 88888.00 2008-06-07 19:23:24.125 159 12476.45 93.88 55300.43 88888.00 2008-06-07 19:23:24.250 159 12476.42 93.90 55300.45 88888.00 2008-06-07 19:23:24.375 159 12476.40 93.88 55300.43 88888.00 2008-06-07 19:23:24.500 159 12476.40 93.88 55300.43 88888.00 2008-06-07 19:23:24.625 159 12476.45 93.88 55300.43 88888.00 2008-06-07 19:23:24.750 159 12476.45 93.88 55300.45 88888.00 2008-06-07 19:23:24.875 159 12476.48 93.88 55300.45 88888.00 2008-06-07 19:23:25.000 159 12476.50 93.88 55300.45 88888.00 2008-06-07 19:23:25.125 159 12476.45 93.85 55300.45 88888.00 2008-06-07 19:23:25.250 159 12476.40 93.83 55300.45 88888.00 2008-06-07 19:23:25.375 159 12476.48 93.83 55300.45 88888.00 2008-06-07 19:23:25.500 159 12476.55 93.83 55300.45 88888.00 2008-06-07 19:23:25.625 159 12476.55 93.85 55300.45 88888.00 2008-06-07 19:23:25.750 159 12476.55 93.85 55300.45 88888.00 2008-06-07 19:23:25.875 159 12476.50 93.85 55300.45 88888.00 2008-06-07 19:23:26.000 159 12476.48 93.88 55300.47 88888.00 2008-06-07 19:23:26.125 159 12476.50 93.85 55300.47 88888.00 2008-06-07 19:23:26.250 159 12476.50 93.83 55300.45 88888.00 2008-06-07 19:23:26.375 159 12476.58 93.85 55300.45 88888.00 2008-06-07 19:23:26.500 159 12476.55 93.85 55300.47 88888.00 2008-06-07 19:23:26.625 159 12476.48 93.85 55300.47 88888.00 2008-06-07 19:23:26.750 159 12476.45 93.85 55300.43 88888.00 2008-06-07 19:23:26.875 159 12476.45 93.85 55300.40 88888.00 2008-06-07 19:23:27.000 159 12476.45 93.88 55300.43 88888.00 2008-06-07 19:23:27.125 159 12476.45 93.88 55300.47 88888.00 2008-06-07 19:23:27.250 159 12476.38 93.85 55300.45 88888.00 2008-06-07 19:23:27.375 159 12476.35 93.83 55300.43 88888.00 2008-06-07 19:23:27.500 159 12476.40 93.83 55300.43 88888.00 2008-06-07 19:23:27.625 159 12476.40 93.88 55300.43 88888.00 2008-06-07 19:23:27.750 159 12476.48 93.90 55300.43 88888.00 2008-06-07 19:23:27.875 159 12476.48 93.88 55300.45 88888.00 2008-06-07 19:23:28.000 159 12476.48 93.88 55300.45 88888.00 2008-06-07 19:23:28.125 159 12476.40 93.85 55300.45 88888.00 2008-06-07 19:23:28.250 159 12476.40 93.83 55300.47 88888.00 2008-06-07 19:23:28.375 159 12476.45 93.83 55300.50 88888.00 2008-06-07 19:23:28.500 159 12476.40 93.85 55300.50 88888.00 2008-06-07 19:23:28.625 159 12476.33 93.85 55300.47 88888.00 2008-06-07 19:23:28.750 159 12476.35 93.85 55300.45 88888.00 2008-06-07 19:23:28.875 159 12476.38 93.85 55300.45 88888.00 2008-06-07 19:23:29.000 159 12476.42 93.83 55300.45 88888.00 2008-06-07 19:23:29.125 159 12476.42 93.83 55300.45 88888.00 2008-06-07 19:23:29.250 159 12476.38 93.80 55300.47 88888.00 2008-06-07 19:23:29.375 159 12476.38 93.78 55300.47 88888.00 2008-06-07 19:23:29.500 159 12476.40 93.80 55300.53 88888.00 2008-06-07 19:23:29.625 159 12476.40 93.78 55300.50 88888.00 2008-06-07 19:23:29.750 159 12476.40 93.78 55300.47 88888.00 2008-06-07 19:23:29.875 159 12476.40 93.83 55300.47 88888.00 2008-06-07 19:23:30.000 159 12476.42 93.83 55300.47 88888.00 2008-06-07 19:23:30.125 159 12476.40 93.78 55300.47 88888.00 2008-06-07 19:23:30.250 159 12476.35 93.80 55300.53 88888.00 2008-06-07 19:23:30.375 159 12476.40 93.83 55300.55 88888.00 2008-06-07 19:23:30.500 159 12476.42 93.83 55300.53 88888.00 2008-06-07 19:23:30.625 159 12476.35 93.78 55300.53 88888.00 2008-06-07 19:23:30.750 159 12476.38 93.78 55300.55 88888.00 2008-06-07 19:23:30.875 159 12476.45 93.80 55300.50 88888.00 2008-06-07 19:23:31.000 159 12476.48 93.78 55300.50 88888.00 2008-06-07 19:23:31.125 159 12476.50 93.78 55300.50 88888.00 2008-06-07 19:23:31.250 159 12476.45 93.78 55300.47 88888.00 2008-06-07 19:23:31.375 159 12476.48 93.80 55300.50 88888.00 2008-06-07 19:23:31.500 159 12476.52 93.78 55300.50 88888.00 2008-06-07 19:23:31.625 159 12476.50 93.75 55300.50 88888.00 2008-06-07 19:23:31.750 159 12476.48 93.75 55300.47 88888.00 2008-06-07 19:23:31.875 159 12476.42 93.78 55300.47 88888.00 2008-06-07 19:23:32.000 159 12476.35 93.78 55300.47 88888.00 2008-06-07 19:23:32.125 159 12476.30 93.78 55300.47 88888.00 2008-06-07 19:23:32.250 159 12476.35 93.75 55300.45 88888.00 2008-06-07 19:23:32.375 159 12476.40 93.75 55300.45 88888.00 2008-06-07 19:23:32.500 159 12476.35 93.75 55300.47 88888.00 2008-06-07 19:23:32.625 159 12476.35 93.75 55300.47 88888.00 2008-06-07 19:23:32.750 159 12476.33 93.70 55300.47 88888.00 2008-06-07 19:23:32.875 159 12476.33 93.72 55300.47 88888.00 2008-06-07 19:23:33.000 159 12476.33 93.72 55300.50 88888.00 2008-06-07 19:23:33.125 159 12476.33 93.75 55300.53 88888.00 2008-06-07 19:23:33.250 159 12476.27 93.72 55300.53 88888.00 2008-06-07 19:23:33.375 159 12476.35 93.70 55300.53 88888.00 2008-06-07 19:23:33.500 159 12476.38 93.72 55300.55 88888.00 2008-06-07 19:23:33.625 159 12476.35 93.72 55300.55 88888.00 2008-06-07 19:23:33.750 159 12476.42 93.72 55300.55 88888.00 2008-06-07 19:23:33.875 159 12476.48 93.72 55300.50 88888.00 2008-06-07 19:23:34.000 159 12476.45 93.70 55300.50 88888.00 2008-06-07 19:23:34.125 159 12476.38 93.70 55300.53 88888.00 2008-06-07 19:23:34.250 159 12476.33 93.70 55300.53 88888.00 2008-06-07 19:23:34.375 159 12476.35 93.72 55300.55 88888.00 2008-06-07 19:23:34.500 159 12476.27 93.70 55300.53 88888.00 2008-06-07 19:23:34.625 159 12476.25 93.70 55300.50 88888.00 2008-06-07 19:23:34.750 159 12476.27 93.70 55300.50 88888.00 2008-06-07 19:23:34.875 159 12476.27 93.70 55300.50 88888.00 2008-06-07 19:23:35.000 159 12476.25 93.67 55300.53 88888.00 2008-06-07 19:23:35.125 159 12476.27 93.67 55300.53 88888.00 2008-06-07 19:23:35.250 159 12476.20 93.67 55300.50 88888.00 2008-06-07 19:23:35.375 159 12476.17 93.67 55300.50 88888.00 2008-06-07 19:23:35.500 159 12476.15 93.62 55300.47 88888.00 2008-06-07 19:23:35.625 159 12476.17 93.62 55300.47 88888.00 2008-06-07 19:23:35.750 159 12476.17 93.62 55300.50 88888.00 2008-06-07 19:23:35.875 159 12476.10 93.67 55300.53 88888.00 2008-06-07 19:23:36.000 159 12476.10 93.70 55300.50 88888.00 2008-06-07 19:23:36.125 159 12476.05 93.67 55300.50 88888.00 2008-06-07 19:23:36.250 159 12476.05 93.65 55300.53 88888.00 2008-06-07 19:23:36.375 159 12476.10 93.65 55300.53 88888.00 2008-06-07 19:23:36.500 159 12476.10 93.62 55300.55 88888.00 2008-06-07 19:23:36.625 159 12476.10 93.62 55300.55 88888.00 2008-06-07 19:23:36.750 159 12476.12 93.62 55300.55 88888.00 2008-06-07 19:23:36.875 159 12476.10 93.62 55300.55 88888.00 2008-06-07 19:23:37.000 159 12476.08 93.62 55300.55 88888.00 2008-06-07 19:23:37.125 159 12476.08 93.62 55300.57 88888.00 2008-06-07 19:23:37.250 159 12476.05 93.60 55300.60 88888.00 2008-06-07 19:23:37.375 159 12476.02 93.60 55300.57 88888.00 2008-06-07 19:23:37.500 159 12476.02 93.60 55300.57 88888.00 2008-06-07 19:23:37.625 159 12476.05 93.62 55300.57 88888.00 2008-06-07 19:23:37.750 159 12476.08 93.62 55300.55 88888.00 2008-06-07 19:23:37.875 159 12476.10 93.60 55300.57 88888.00 2008-06-07 19:23:38.000 159 12476.05 93.60 55300.55 88888.00 2008-06-07 19:23:38.125 159 12475.98 93.58 55300.55 88888.00 2008-06-07 19:23:38.250 159 12475.90 93.58 55300.57 88888.00 2008-06-07 19:23:38.375 159 12475.95 93.60 55300.57 88888.00 2008-06-07 19:23:38.500 159 12475.95 93.58 55300.60 88888.00 2008-06-07 19:23:38.625 159 12475.90 93.60 55300.57 88888.00 2008-06-07 19:23:38.750 159 12475.88 93.60 55300.60 88888.00 2008-06-07 19:23:38.875 159 12475.85 93.60 55300.60 88888.00 2008-06-07 19:23:39.000 159 12475.85 93.58 55300.60 88888.00 2008-06-07 19:23:39.125 159 12475.92 93.58 55300.60 88888.00 2008-06-07 19:23:39.250 159 12475.88 93.58 55300.62 88888.00 2008-06-07 19:23:39.375 159 12475.90 93.60 55300.60 88888.00 2008-06-07 19:23:39.500 159 12475.88 93.58 55300.60 88888.00 2008-06-07 19:23:39.625 159 12475.77 93.55 55300.65 88888.00 2008-06-07 19:23:39.750 159 12475.75 93.55 55300.70 88888.00 2008-06-07 19:23:39.875 159 12475.75 93.53 55300.65 88888.00 2008-06-07 19:23:40.000 159 12475.80 93.53 55300.60 88888.00 2008-06-07 19:23:40.125 159 12475.85 93.50 55300.60 88888.00 2008-06-07 19:23:40.250 159 12475.85 93.47 55300.60 88888.00 2008-06-07 19:23:40.375 159 12475.80 93.50 55300.60 88888.00 2008-06-07 19:23:40.500 159 12475.77 93.50 55300.62 88888.00 2008-06-07 19:23:40.625 159 12475.75 93.47 55300.62 88888.00 2008-06-07 19:23:40.750 159 12475.73 93.45 55300.62 88888.00 2008-06-07 19:23:40.875 159 12475.77 93.45 55300.62 88888.00 2008-06-07 19:23:41.000 159 12475.77 93.45 55300.62 88888.00 2008-06-07 19:23:41.125 159 12475.67 93.45 55300.62 88888.00 2008-06-07 19:23:41.250 159 12475.60 93.42 55300.62 88888.00 2008-06-07 19:23:41.375 159 12475.65 93.45 55300.60 88888.00 2008-06-07 19:23:41.500 159 12475.65 93.42 55300.62 88888.00 2008-06-07 19:23:41.625 159 12475.62 93.42 55300.65 88888.00 2008-06-07 19:23:41.750 159 12475.60 93.45 55300.65 88888.00 2008-06-07 19:23:41.875 159 12475.58 93.45 55300.62 88888.00 2008-06-07 19:23:42.000 159 12475.55 93.42 55300.57 88888.00 2008-06-07 19:23:42.125 159 12475.58 93.45 55300.62 88888.00 2008-06-07 19:23:42.250 159 12475.52 93.38 55300.65 88888.00 2008-06-07 19:23:42.375 159 12475.52 93.35 55300.62 88888.00 2008-06-07 19:23:42.500 159 12475.48 93.38 55300.62 88888.00 2008-06-07 19:23:42.625 159 12475.42 93.38 55300.68 88888.00 2008-06-07 19:23:42.750 159 12475.40 93.35 55300.70 88888.00 2008-06-07 19:23:42.875 159 12475.50 93.35 55300.68 88888.00 2008-06-07 19:23:43.000 159 12475.50 93.38 55300.70 88888.00 2008-06-07 19:23:43.125 159 12475.50 93.33 55300.70 88888.00 2008-06-07 19:23:43.250 159 12475.45 93.33 55300.68 88888.00 2008-06-07 19:23:43.375 159 12475.45 93.33 55300.68 88888.00 2008-06-07 19:23:43.500 159 12475.40 93.30 55300.68 88888.00 2008-06-07 19:23:43.625 159 12475.40 93.30 55300.65 88888.00 2008-06-07 19:23:43.750 159 12475.38 93.30 55300.65 88888.00 2008-06-07 19:23:43.875 159 12475.30 93.30 55300.68 88888.00 2008-06-07 19:23:44.000 159 12475.30 93.30 55300.65 88888.00 2008-06-07 19:23:44.125 159 12475.30 93.25 55300.65 88888.00 2008-06-07 19:23:44.250 159 12475.33 93.25 55300.65 88888.00 2008-06-07 19:23:44.375 159 12475.35 93.25 55300.65 88888.00 2008-06-07 19:23:44.500 159 12475.38 93.25 55300.65 88888.00 2008-06-07 19:23:44.625 159 12475.42 93.25 55300.68 88888.00 2008-06-07 19:23:44.750 159 12475.38 93.22 55300.68 88888.00 2008-06-07 19:23:44.875 159 12475.33 93.20 55300.68 88888.00 2008-06-07 19:23:45.000 159 12475.35 93.22 55300.70 88888.00 2008-06-07 19:23:45.125 159 12475.33 93.20 55300.70 88888.00 2008-06-07 19:23:45.250 159 12475.20 93.17 55300.70 88888.00 2008-06-07 19:23:45.375 159 12475.20 93.17 55300.70 88888.00 2008-06-07 19:23:45.500 159 12475.23 93.17 55300.70 88888.00 2008-06-07 19:23:45.625 159 12475.23 93.15 55300.70 88888.00 2008-06-07 19:23:45.750 159 12475.20 93.17 55300.70 88888.00 2008-06-07 19:23:45.875 159 12475.12 93.17 55300.72 88888.00 2008-06-07 19:23:46.000 159 12475.12 93.15 55300.72 88888.00 2008-06-07 19:23:46.125 159 12475.08 93.12 55300.70 88888.00 2008-06-07 19:23:46.250 159 12475.05 93.10 55300.72 88888.00 2008-06-07 19:23:46.375 159 12475.05 93.12 55300.70 88888.00 2008-06-07 19:23:46.500 159 12475.05 93.12 55300.70 88888.00 2008-06-07 19:23:46.625 159 12475.05 93.12 55300.70 88888.00 2008-06-07 19:23:46.750 159 12475.00 93.12 55300.72 88888.00 2008-06-07 19:23:46.875 159 12474.98 93.10 55300.72 88888.00 2008-06-07 19:23:47.000 159 12474.98 93.08 55300.70 88888.00 2008-06-07 19:23:47.125 159 12475.00 93.08 55300.75 88888.00 2008-06-07 19:23:47.250 159 12474.90 93.03 55300.78 88888.00 2008-06-07 19:23:47.375 159 12474.90 93.03 55300.78 88888.00 2008-06-07 19:23:47.500 159 12474.95 93.03 55300.72 88888.00 2008-06-07 19:23:47.625 159 12474.95 93.03 55300.75 88888.00 2008-06-07 19:23:47.750 159 12474.92 93.03 55300.75 88888.00 2008-06-07 19:23:47.875 159 12474.95 93.03 55300.75 88888.00 2008-06-07 19:23:48.000 159 12475.00 93.00 55300.72 88888.00 2008-06-07 19:23:48.125 159 12475.00 93.00 55300.72 88888.00 2008-06-07 19:23:48.250 159 12474.98 92.97 55300.70 88888.00 2008-06-07 19:23:48.375 159 12475.02 92.97 55300.72 88888.00 2008-06-07 19:23:48.500 159 12474.92 92.97 55300.72 88888.00 2008-06-07 19:23:48.625 159 12474.88 92.97 55300.72 88888.00 2008-06-07 19:23:48.750 159 12474.92 92.95 55300.72 88888.00 2008-06-07 19:23:48.875 159 12474.92 92.92 55300.75 88888.00 2008-06-07 19:23:49.000 159 12474.90 92.92 55300.72 88888.00 2008-06-07 19:23:49.125 159 12474.83 92.90 55300.75 88888.00 2008-06-07 19:23:49.250 159 12474.77 92.92 55300.75 88888.00 2008-06-07 19:23:49.375 159 12474.85 92.92 55300.75 88888.00 2008-06-07 19:23:49.500 159 12474.83 92.92 55300.75 88888.00 2008-06-07 19:23:49.625 159 12474.83 92.92 55300.78 88888.00 2008-06-07 19:23:49.750 159 12474.85 92.90 55300.75 88888.00 2008-06-07 19:23:49.875 159 12474.85 92.90 55300.75 88888.00 2008-06-07 19:23:50.000 159 12474.83 92.92 55300.75 88888.00 2008-06-07 19:23:50.125 159 12474.80 92.90 55300.78 88888.00 2008-06-07 19:23:50.250 159 12474.73 92.85 55300.78 88888.00 2008-06-07 19:23:50.375 159 12474.75 92.88 55300.75 88888.00 2008-06-07 19:23:50.500 159 12474.80 92.88 55300.78 88888.00 2008-06-07 19:23:50.625 159 12474.77 92.85 55300.78 88888.00 2008-06-07 19:23:50.750 159 12474.83 92.88 55300.78 88888.00 2008-06-07 19:23:50.875 159 12474.83 92.88 55300.75 88888.00 2008-06-07 19:23:51.000 159 12474.88 92.88 55300.75 88888.00 2008-06-07 19:23:51.125 159 12474.92 92.85 55300.75 88888.00 2008-06-07 19:23:51.250 159 12474.90 92.83 55300.75 88888.00 2008-06-07 19:23:51.375 159 12474.90 92.83 55300.75 88888.00 2008-06-07 19:23:51.500 159 12474.92 92.83 55300.78 88888.00 2008-06-07 19:23:51.625 159 12474.92 92.83 55300.78 88888.00 2008-06-07 19:23:51.750 159 12474.85 92.80 55300.75 88888.00 2008-06-07 19:23:51.875 159 12474.80 92.80 55300.75 88888.00 2008-06-07 19:23:52.000 159 12474.80 92.78 55300.75 88888.00 2008-06-07 19:23:52.125 159 12474.83 92.78 55300.75 88888.00 2008-06-07 19:23:52.250 159 12474.83 92.75 55300.78 88888.00 2008-06-07 19:23:52.375 159 12474.85 92.75 55300.78 88888.00 2008-06-07 19:23:52.500 159 12474.83 92.75 55300.75 88888.00 2008-06-07 19:23:52.625 159 12474.77 92.75 55300.75 88888.00 2008-06-07 19:23:52.750 159 12474.70 92.75 55300.78 88888.00 2008-06-07 19:23:52.875 159 12474.65 92.75 55300.78 88888.00 2008-06-07 19:23:53.000 159 12474.67 92.75 55300.75 88888.00 2008-06-07 19:23:53.125 159 12474.73 92.72 55300.75 88888.00 2008-06-07 19:23:53.250 159 12474.65 92.75 55300.78 88888.00 2008-06-07 19:23:53.375 159 12474.60 92.75 55300.80 88888.00 2008-06-07 19:23:53.500 159 12474.55 92.72 55300.78 88888.00 2008-06-07 19:23:53.625 159 12474.58 92.75 55300.80 88888.00 2008-06-07 19:23:53.750 159 12474.60 92.72 55300.78 88888.00 2008-06-07 19:23:53.875 159 12474.60 92.70 55300.80 88888.00 2008-06-07 19:23:54.000 159 12474.67 92.70 55300.82 88888.00 2008-06-07 19:23:54.125 159 12474.62 92.70 55300.80 88888.00 2008-06-07 19:23:54.250 159 12474.55 92.67 55300.80 88888.00 2008-06-07 19:23:54.375 159 12474.52 92.72 55300.78 88888.00 2008-06-07 19:23:54.500 159 12474.52 92.72 55300.82 88888.00 2008-06-07 19:23:54.625 159 12474.58 92.70 55300.82 88888.00 2008-06-07 19:23:54.750 159 12474.55 92.67 55300.82 88888.00 2008-06-07 19:23:54.875 159 12474.52 92.67 55300.82 88888.00 2008-06-07 19:23:55.000 159 12474.48 92.65 55300.80 88888.00 2008-06-07 19:23:55.125 159 12474.45 92.65 55300.80 88888.00 2008-06-07 19:23:55.250 159 12474.50 92.62 55300.82 88888.00 2008-06-07 19:23:55.375 159 12474.58 92.62 55300.80 88888.00 2008-06-07 19:23:55.500 159 12474.55 92.62 55300.82 88888.00 2008-06-07 19:23:55.625 159 12474.52 92.60 55300.85 88888.00 2008-06-07 19:23:55.750 159 12474.52 92.58 55300.82 88888.00 2008-06-07 19:23:55.875 159 12474.50 92.58 55300.80 88888.00 2008-06-07 19:23:56.000 159 12474.48 92.60 55300.82 88888.00 2008-06-07 19:23:56.125 159 12474.42 92.60 55300.80 88888.00 2008-06-07 19:23:56.250 159 12474.48 92.58 55300.78 88888.00 2008-06-07 19:23:56.375 159 12474.52 92.58 55300.80 88888.00 2008-06-07 19:23:56.500 159 12474.45 92.60 55300.82 88888.00 2008-06-07 19:23:56.625 159 12474.45 92.60 55300.82 88888.00 2008-06-07 19:23:56.750 159 12474.45 92.58 55300.80 88888.00 2008-06-07 19:23:56.875 159 12474.40 92.58 55300.80 88888.00 2008-06-07 19:23:57.000 159 12474.42 92.58 55300.82 88888.00 2008-06-07 19:23:57.125 159 12474.40 92.55 55300.82 88888.00 2008-06-07 19:23:57.250 159 12474.40 92.58 55300.82 88888.00 2008-06-07 19:23:57.375 159 12474.48 92.58 55300.82 88888.00 2008-06-07 19:23:57.500 159 12474.45 92.55 55300.82 88888.00 2008-06-07 19:23:57.625 159 12474.38 92.55 55300.82 88888.00 2008-06-07 19:23:57.750 159 12474.35 92.55 55300.82 88888.00 2008-06-07 19:23:57.875 159 12474.38 92.53 55300.82 88888.00 2008-06-07 19:23:58.000 159 12474.35 92.58 55300.82 88888.00 2008-06-07 19:23:58.125 159 12474.35 92.53 55300.88 88888.00 2008-06-07 19:23:58.250 159 12474.30 92.53 55300.88 88888.00 2008-06-07 19:23:58.375 159 12474.30 92.50 55300.88 88888.00 2008-06-07 19:23:58.500 159 12474.30 92.47 55300.88 88888.00 2008-06-07 19:23:58.625 159 12474.27 92.47 55300.80 88888.00 2008-06-07 19:23:58.750 159 12474.25 92.50 55300.78 88888.00 2008-06-07 19:23:58.875 159 12474.27 92.55 55300.82 88888.00 2008-06-07 19:23:59.000 159 12474.30 92.55 55300.82 88888.00 2008-06-07 19:23:59.125 159 12474.33 92.55 55300.85 88888.00 2008-06-07 19:23:59.250 159 12474.25 92.47 55300.82 88888.00 2008-06-07 19:23:59.375 159 12474.23 92.47 55300.85 88888.00 2008-06-07 19:23:59.500 159 12474.27 92.53 55300.88 88888.00 2008-06-07 19:23:59.625 159 12474.30 92.53 55300.88 88888.00 2008-06-07 19:23:59.750 159 12474.25 92.47 55300.90 88888.00 2008-06-07 19:23:59.875 159 12474.27 92.47 55300.85 88888.00 2008-06-07 19:24:00.000 159 12474.25 92.47 55300.85 88888.00 2008-06-07 19:24:00.125 159 12474.23 92.45 55300.88 88888.00 2008-06-07 19:24:00.250 159 12474.17 92.42 55300.85 88888.00 2008-06-07 19:24:00.375 159 12474.15 92.40 55300.85 88888.00 2008-06-07 19:24:00.500 159 12474.17 92.40 55300.82 88888.00 2008-06-07 19:24:00.625 159 12474.12 92.40 55300.82 88888.00 2008-06-07 19:24:00.750 159 12474.17 92.47 55300.85 88888.00 2008-06-07 19:24:00.875 159 12474.20 92.45 55300.88 88888.00 2008-06-07 19:24:01.000 159 12474.12 92.40 55300.82 88888.00 2008-06-07 19:24:01.125 159 12474.05 92.35 55300.80 88888.00 2008-06-07 19:24:01.250 159 12474.08 92.35 55300.82 88888.00 2008-06-07 19:24:01.375 159 12474.12 92.40 55300.85 88888.00 2008-06-07 19:24:01.500 159 12474.10 92.38 55300.90 88888.00 2008-06-07 19:24:01.625 159 12474.10 92.42 55300.88 88888.00 2008-06-07 19:24:01.750 159 12474.12 92.42 55300.88 88888.00 2008-06-07 19:24:01.875 159 12474.12 92.40 55300.88 88888.00 2008-06-07 19:24:02.000 159 12474.02 92.35 55300.82 88888.00 2008-06-07 19:24:02.125 159 12474.05 92.33 55300.82 88888.00 2008-06-07 19:24:02.250 159 12474.08 92.30 55300.82 88888.00 2008-06-07 19:24:02.375 159 12474.08 92.33 55300.82 88888.00 2008-06-07 19:24:02.500 159 12474.10 92.40 55300.85 88888.00 2008-06-07 19:24:02.625 159 12474.08 92.38 55300.85 88888.00 2008-06-07 19:24:02.750 159 12474.10 92.33 55300.85 88888.00 2008-06-07 19:24:02.875 159 12474.08 92.28 55300.85 88888.00 2008-06-07 19:24:03.000 159 12474.10 92.28 55300.85 88888.00 2008-06-07 19:24:03.125 159 12474.05 92.25 55300.82 88888.00 2008-06-07 19:24:03.250 159 12474.00 92.22 55300.80 88888.00 2008-06-07 19:24:03.375 159 12474.08 92.20 55300.80 88888.00 2008-06-07 19:24:03.500 159 12474.05 92.20 55300.82 88888.00 2008-06-07 19:24:03.625 159 12474.05 92.22 55300.82 88888.00 2008-06-07 19:24:03.750 159 12474.10 92.33 55300.82 88888.00 2008-06-07 19:24:03.875 159 12474.12 92.35 55300.85 88888.00 2008-06-07 19:24:04.000 159 12474.05 92.28 55300.85 88888.00 2008-06-07 19:24:04.125 159 12474.12 92.30 55300.85 88888.00 2008-06-07 19:24:04.250 159 12474.12 92.30 55300.85 88888.00 2008-06-07 19:24:04.375 159 12474.08 92.30 55300.85 88888.00 2008-06-07 19:24:04.500 159 12474.02 92.25 55300.82 88888.00 2008-06-07 19:24:04.625 159 12474.00 92.22 55300.85 88888.00 2008-06-07 19:24:04.750 159 12473.98 92.22 55300.85 88888.00 2008-06-07 19:24:04.875 159 12473.88 92.20 55300.82 88888.00 2008-06-07 19:24:05.000 159 12473.92 92.12 55300.80 88888.00 2008-06-07 19:24:05.125 159 12474.05 92.15 55300.82 88888.00 2008-06-07 19:24:05.250 159 12473.95 92.10 55300.80 88888.00 2008-06-07 19:24:05.375 159 12474.00 92.15 55300.80 88888.00 2008-06-07 19:24:05.500 159 12474.05 92.17 55300.85 88888.00 2008-06-07 19:24:05.625 159 12474.02 92.15 55300.85 88888.00 2008-06-07 19:24:05.750 159 12473.98 92.10 55300.85 88888.00 2008-06-07 19:24:05.875 159 12474.02 92.12 55300.82 88888.00 2008-06-07 19:24:06.000 159 12474.05 92.15 55300.80 88888.00 2008-06-07 19:24:06.125 159 12474.02 92.10 55300.82 88888.00 2008-06-07 19:24:06.250 159 12474.05 92.10 55300.82 88888.00 2008-06-07 19:24:06.375 159 12474.12 92.15 55300.82 88888.00 2008-06-07 19:24:06.500 159 12474.10 92.12 55300.85 88888.00 2008-06-07 19:24:06.625 159 12473.95 92.12 55300.82 88888.00 2008-06-07 19:24:06.750 159 12473.90 92.03 55300.80 88888.00 2008-06-07 19:24:06.875 159 12473.88 91.95 55300.80 88888.00 2008-06-07 19:24:07.000 159 12473.92 92.00 55300.80 88888.00 2008-06-07 19:24:07.125 159 12473.95 92.05 55300.80 88888.00 2008-06-07 19:24:07.250 159 12473.90 91.97 55300.80 88888.00 2008-06-07 19:24:07.375 159 12473.95 92.05 55300.85 88888.00 2008-06-07 19:24:07.500 159 12473.98 92.10 55300.88 88888.00 2008-06-07 19:24:07.625 159 12474.02 92.08 55300.88 88888.00 2008-06-07 19:24:07.750 159 12473.98 92.03 55300.88 88888.00 2008-06-07 19:24:07.875 159 12473.92 92.00 55300.85 88888.00 2008-06-07 19:24:08.000 159 12473.90 91.97 55300.80 88888.00 2008-06-07 19:24:08.125 159 12473.95 91.97 55300.82 88888.00 2008-06-07 19:24:08.250 159 12474.00 91.97 55300.88 88888.00 2008-06-07 19:24:08.375 159 12474.00 91.90 55300.85 88888.00 2008-06-07 19:24:08.500 159 12474.00 91.92 55300.82 88888.00 2008-06-07 19:24:08.625 159 12474.00 91.92 55300.82 88888.00 2008-06-07 19:24:08.750 159 12474.00 91.90 55300.85 88888.00 2008-06-07 19:24:08.875 159 12473.92 91.88 55300.88 88888.00 2008-06-07 19:24:09.000 159 12473.90 91.90 55300.85 88888.00 2008-06-07 19:24:09.125 159 12473.90 91.92 55300.88 88888.00 2008-06-07 19:24:09.250 159 12473.80 91.88 55300.85 88888.00 2008-06-07 19:24:09.375 159 12473.80 91.83 55300.85 88888.00 2008-06-07 19:24:09.500 159 12473.92 91.83 55300.88 88888.00 2008-06-07 19:24:09.625 159 12473.98 91.83 55300.88 88888.00 2008-06-07 19:24:09.750 159 12473.95 91.85 55300.88 88888.00 2008-06-07 19:24:09.875 159 12473.92 91.83 55300.88 88888.00 2008-06-07 19:24:10.000 159 12473.85 91.78 55300.85 88888.00 2008-06-07 19:24:10.125 159 12473.85 91.78 55300.85 88888.00 2008-06-07 19:24:10.250 159 12473.85 91.78 55300.85 88888.00 2008-06-07 19:24:10.375 159 12473.88 91.83 55300.88 88888.00 2008-06-07 19:24:10.500 159 12473.88 91.85 55300.90 88888.00 2008-06-07 19:24:10.625 159 12473.83 91.78 55300.85 88888.00 2008-06-07 19:24:10.750 159 12473.85 91.72 55300.85 88888.00 2008-06-07 19:24:10.875 159 12473.88 91.80 55300.90 88888.00 2008-06-07 19:24:11.000 159 12473.90 91.80 55300.85 88888.00 2008-06-07 19:24:11.125 159 12473.95 91.78 55300.88 88888.00 2008-06-07 19:24:11.250 159 12474.05 91.78 55300.88 88888.00 2008-06-07 19:24:11.375 159 12474.02 91.72 55300.82 88888.00 2008-06-07 19:24:11.500 159 12473.98 91.70 55300.85 88888.00 2008-06-07 19:24:11.625 159 12473.95 91.72 55300.85 88888.00 2008-06-07 19:24:11.750 159 12473.95 91.65 55300.82 88888.00 2008-06-07 19:24:11.875 159 12473.95 91.67 55300.82 88888.00 2008-06-07 19:24:12.000 159 12473.95 91.72 55300.82 88888.00 2008-06-07 19:24:12.125 159 12473.98 91.70 55300.85 88888.00 2008-06-07 19:24:12.250 159 12473.85 91.62 55300.82 88888.00 2008-06-07 19:24:12.375 159 12473.85 91.62 55300.82 88888.00 2008-06-07 19:24:12.500 159 12473.88 91.62 55300.85 88888.00 2008-06-07 19:24:12.625 159 12473.98 91.62 55300.85 88888.00 2008-06-07 19:24:12.750 159 12473.98 91.62 55300.82 88888.00 2008-06-07 19:24:12.875 159 12474.05 91.62 55300.85 88888.00 2008-06-07 19:24:13.000 159 12474.15 91.65 55300.90 88888.00 2008-06-07 19:24:13.125 159 12474.15 91.65 55300.93 88888.00 2008-06-07 19:24:13.250 159 12474.05 91.58 55300.88 88888.00 2008-06-07 19:24:13.375 159 12474.02 91.60 55300.85 88888.00 2008-06-07 19:24:13.500 159 12473.98 91.60 55300.90 88888.00 2008-06-07 19:24:13.625 159 12474.00 91.55 55300.85 88888.00 2008-06-07 19:24:13.750 159 12473.95 91.53 55300.88 88888.00 2008-06-07 19:24:13.875 159 12473.92 91.53 55300.85 88888.00 2008-06-07 19:24:14.000 159 12473.90 91.53 55300.85 88888.00 2008-06-07 19:24:14.125 159 12473.88 91.50 55300.85 88888.00 2008-06-07 19:24:14.250 159 12473.88 91.50 55300.88 88888.00 2008-06-07 19:24:14.375 159 12473.88 91.50 55300.85 88888.00 2008-06-07 19:24:14.500 159 12473.85 91.47 55300.85 88888.00 2008-06-07 19:24:14.625 159 12473.88 91.47 55300.85 88888.00 2008-06-07 19:24:14.750 159 12473.92 91.47 55300.85 88888.00 2008-06-07 19:24:14.875 159 12473.92 91.47 55300.85 88888.00 2008-06-07 19:24:15.000 159 12473.90 91.47 55300.85 88888.00 2008-06-07 19:24:15.125 159 12473.95 91.45 55300.88 88888.00 2008-06-07 19:24:15.250 159 12474.00 91.45 55300.88 88888.00 2008-06-07 19:24:15.375 159 12474.00 91.47 55300.85 88888.00 2008-06-07 19:24:15.500 159 12473.92 91.45 55300.85 88888.00 2008-06-07 19:24:15.625 159 12473.90 91.47 55300.85 88888.00 2008-06-07 19:24:15.750 159 12473.85 91.45 55300.88 88888.00 2008-06-07 19:24:15.875 159 12473.80 91.42 55300.88 88888.00 2008-06-07 19:24:16.000 159 12473.80 91.42 55300.88 88888.00 2008-06-07 19:24:16.125 159 12473.88 91.40 55300.88 88888.00 2008-06-07 19:24:16.250 159 12473.85 91.38 55300.85 88888.00 2008-06-07 19:24:16.375 159 12473.88 91.40 55300.85 88888.00 2008-06-07 19:24:16.500 159 12473.88 91.40 55300.82 88888.00 2008-06-07 19:24:16.625 159 12473.88 91.38 55300.85 88888.00 2008-06-07 19:24:16.750 159 12473.90 91.40 55300.85 88888.00 2008-06-07 19:24:16.875 159 12473.90 91.40 55300.85 88888.00 2008-06-07 19:24:17.000 159 12473.88 91.40 55300.85 88888.00 2008-06-07 19:24:17.125 159 12473.88 91.40 55300.88 88888.00 2008-06-07 19:24:17.250 159 12473.88 91.40 55300.88 88888.00 2008-06-07 19:24:17.375 159 12473.83 91.42 55300.88 88888.00 2008-06-07 19:24:17.500 159 12473.80 91.42 55300.88 88888.00 2008-06-07 19:24:17.625 159 12473.77 91.42 55300.85 88888.00 2008-06-07 19:24:17.750 159 12473.77 91.42 55300.85 88888.00 2008-06-07 19:24:17.875 159 12473.77 91.40 55300.85 88888.00 2008-06-07 19:24:18.000 159 12473.75 91.40 55300.85 88888.00 2008-06-07 19:24:18.125 159 12473.77 91.45 55300.85 88888.00 2008-06-07 19:24:18.250 159 12473.83 91.47 55300.85 88888.00 2008-06-07 19:24:18.375 159 12473.80 91.45 55300.85 88888.00 2008-06-07 19:24:18.500 159 12473.75 91.45 55300.85 88888.00 2008-06-07 19:24:18.625 159 12473.75 91.42 55300.88 88888.00 2008-06-07 19:24:18.750 159 12473.80 91.42 55300.85 88888.00 2008-06-07 19:24:18.875 159 12473.77 91.45 55300.82 88888.00 2008-06-07 19:24:19.000 159 12473.75 91.42 55300.82 88888.00 2008-06-07 19:24:19.125 159 12473.75 91.42 55300.82 88888.00 2008-06-07 19:24:19.250 159 12473.80 91.40 55300.82 88888.00 2008-06-07 19:24:19.375 159 12473.83 91.45 55300.82 88888.00 2008-06-07 19:24:19.500 159 12473.80 91.42 55300.85 88888.00 2008-06-07 19:24:19.625 159 12473.80 91.45 55300.85 88888.00 2008-06-07 19:24:19.750 159 12473.80 91.45 55300.88 88888.00 2008-06-07 19:24:19.875 159 12473.77 91.47 55300.88 88888.00 2008-06-07 19:24:20.000 159 12473.70 91.50 55300.88 88888.00 2008-06-07 19:24:20.125 159 12473.65 91.53 55300.88 88888.00 2008-06-07 19:24:20.250 159 12473.67 91.50 55300.88 88888.00 2008-06-07 19:24:20.375 159 12473.67 91.50 55300.85 88888.00 2008-06-07 19:24:20.500 159 12473.60 91.50 55300.88 88888.00 2008-06-07 19:24:20.625 159 12473.55 91.50 55300.88 88888.00 2008-06-07 19:24:20.750 159 12473.50 91.53 55300.93 88888.00 2008-06-07 19:24:20.875 159 12473.50 91.53 55300.90 88888.00 2008-06-07 19:24:21.000 159 12473.48 91.53 55300.88 88888.00 2008-06-07 19:24:21.125 159 12473.48 91.55 55300.90 88888.00 2008-06-07 19:24:21.250 159 12473.42 91.55 55300.90 88888.00 2008-06-07 19:24:21.375 159 12473.40 91.58 55300.85 88888.00 2008-06-07 19:24:21.500 159 12473.35 91.55 55300.85 88888.00 2008-06-07 19:24:21.625 159 12473.35 91.55 55300.85 88888.00 2008-06-07 19:24:21.750 159 12473.38 91.58 55300.88 88888.00 2008-06-07 19:24:21.875 159 12473.40 91.60 55300.90 88888.00 2008-06-07 19:24:22.000 159 12473.42 91.60 55300.93 88888.00 2008-06-07 19:24:22.125 159 12473.45 91.60 55300.93 88888.00 2008-06-07 19:24:22.250 159 12473.45 91.60 55300.93 88888.00 2008-06-07 19:24:22.375 159 12473.45 91.62 55300.88 88888.00 2008-06-07 19:24:22.500 159 12473.38 91.65 55300.88 88888.00 2008-06-07 19:24:22.625 159 12473.38 91.67 55300.90 88888.00 2008-06-07 19:24:22.750 159 12473.40 91.65 55300.90 88888.00 2008-06-07 19:24:22.875 159 12473.38 91.65 55300.88 88888.00 2008-06-07 19:24:23.000 159 12473.33 91.65 55300.85 88888.00 2008-06-07 19:24:23.125 159 12473.27 91.70 55300.88 88888.00 2008-06-07 19:24:23.250 159 12473.23 91.72 55300.90 88888.00 2008-06-07 19:24:23.375 159 12473.23 91.75 55300.93 88888.00 2008-06-07 19:24:23.500 159 12473.27 91.75 55300.90 88888.00 2008-06-07 19:24:23.625 159 12473.35 91.75 55300.90 88888.00 2008-06-07 19:24:23.750 159 12473.35 91.78 55300.93 88888.00 2008-06-07 19:24:23.875 159 12473.30 91.78 55300.90 88888.00 2008-06-07 19:24:24.000 159 12473.25 91.80 55300.93 88888.00 2008-06-07 19:24:24.125 159 12473.20 91.83 55300.90 88888.00 2008-06-07 19:24:24.250 159 12473.17 91.83 55300.90 88888.00 2008-06-07 19:24:24.375 159 12473.25 91.83 55300.88 88888.00 2008-06-07 19:24:24.500 159 12473.23 91.80 55300.85 88888.00 2008-06-07 19:24:24.625 159 12473.20 91.83 55300.85 88888.00 2008-06-07 19:24:24.750 159 12473.15 91.88 55300.93 88888.00 2008-06-07 19:24:24.875 159 12473.20 91.90 55300.90 88888.00 2008-06-07 19:24:25.000 159 12473.17 91.90 55300.88 88888.00 2008-06-07 19:24:25.125 159 12473.15 91.90 55300.88 88888.00 2008-06-07 19:24:25.250 159 12473.12 91.90 55300.93 88888.00 2008-06-07 19:24:25.375 159 12473.12 91.92 55300.90 88888.00 2008-06-07 19:24:25.500 159 12473.10 91.92 55300.88 88888.00 2008-06-07 19:24:25.625 159 12473.15 91.92 55300.85 88888.00 2008-06-07 19:24:25.750 159 12473.10 91.95 55300.88 88888.00 2008-06-07 19:24:25.875 159 12473.02 91.97 55300.88 88888.00 2008-06-07 19:24:26.000 159 12473.02 91.97 55300.88 88888.00 2008-06-07 19:24:26.125 159 12473.05 91.97 55300.90 88888.00 2008-06-07 19:24:26.250 159 12473.10 92.03 55300.90 88888.00 2008-06-07 19:24:26.375 159 12473.12 92.03 55300.93 88888.00 2008-06-07 19:24:26.500 159 12473.10 92.03 55300.93 88888.00 2008-06-07 19:24:26.625 159 12473.10 92.03 55300.90 88888.00 2008-06-07 19:24:26.750 159 12473.05 92.05 55300.90 88888.00 2008-06-07 19:24:26.875 159 12473.05 92.08 55300.93 88888.00 2008-06-07 19:24:27.000 159 12473.10 92.05 55300.93 88888.00 2008-06-07 19:24:27.125 159 12473.17 92.08 55300.93 88888.00 2008-06-07 19:24:27.250 159 12473.15 92.08 55300.90 88888.00 2008-06-07 19:24:27.375 159 12473.12 92.12 55300.93 88888.00 2008-06-07 19:24:27.500 159 12473.17 92.15 55300.95 88888.00 2008-06-07 19:24:27.625 159 12473.15 92.17 55300.95 88888.00 2008-06-07 19:24:27.750 159 12473.12 92.17 55300.95 88888.00 2008-06-07 19:24:27.875 159 12473.08 92.20 55300.95 88888.00 2008-06-07 19:24:28.000 159 12473.08 92.20 55300.90 88888.00 2008-06-07 19:24:28.125 159 12473.10 92.22 55300.95 88888.00 2008-06-07 19:24:28.250 159 12473.08 92.25 55301.00 88888.00 2008-06-07 19:24:28.375 159 12473.08 92.25 55300.97 88888.00 2008-06-07 19:24:28.500 159 12473.10 92.28 55300.93 88888.00 2008-06-07 19:24:28.625 159 12473.10 92.33 55300.93 88888.00 2008-06-07 19:24:28.750 159 12473.05 92.33 55300.93 88888.00 2008-06-07 19:24:28.875 159 12473.08 92.35 55300.93 88888.00 2008-06-07 19:24:29.000 159 12473.12 92.38 55300.93 88888.00 2008-06-07 19:24:29.125 159 12473.12 92.38 55300.93 88888.00 2008-06-07 19:24:29.250 159 12473.10 92.33 55300.90 88888.00 2008-06-07 19:24:29.375 159 12473.10 92.38 55300.93 88888.00 2008-06-07 19:24:29.500 159 12473.12 92.42 55300.93 88888.00 2008-06-07 19:24:29.625 159 12473.15 92.45 55300.88 88888.00 2008-06-07 19:24:29.750 159 12473.10 92.42 55300.88 88888.00 2008-06-07 19:24:29.875 159 12473.17 92.47 55300.88 88888.00 2008-06-07 19:24:30.000 159 12473.20 92.47 55300.88 88888.00 2008-06-07 19:24:30.125 159 12473.15 92.47 55300.85 88888.00 2008-06-07 19:24:30.250 159 12473.17 92.47 55300.88 88888.00 2008-06-07 19:24:30.375 159 12473.17 92.50 55300.88 88888.00 2008-06-07 19:24:30.500 159 12473.20 92.53 55300.93 88888.00 2008-06-07 19:24:30.625 159 12473.23 92.55 55300.93 88888.00 2008-06-07 19:24:30.750 159 12473.23 92.60 55300.93 88888.00 2008-06-07 19:24:30.875 159 12473.25 92.62 55300.90 88888.00 2008-06-07 19:24:31.000 159 12473.20 92.62 55300.85 88888.00 2008-06-07 19:24:31.125 159 12473.17 92.62 55300.85 88888.00 2008-06-07 19:24:31.250 159 12473.20 92.62 55300.88 88888.00 2008-06-07 19:24:31.375 159 12473.25 92.65 55300.90 88888.00 2008-06-07 19:24:31.500 159 12473.25 92.67 55300.93 88888.00 2008-06-07 19:24:31.625 159 12473.23 92.70 55300.93 88888.00 2008-06-07 19:24:31.750 159 12473.25 92.72 55300.95 88888.00 2008-06-07 19:24:31.875 159 12473.25 92.75 55300.90 88888.00 2008-06-07 19:24:32.000 159 12473.33 92.75 55300.88 88888.00 2008-06-07 19:24:32.125 159 12473.40 92.78 55300.90 88888.00 2008-06-07 19:24:32.250 159 12473.38 92.80 55300.93 88888.00 2008-06-07 19:24:32.375 159 12473.35 92.80 55300.90 88888.00 2008-06-07 19:24:32.500 159 12473.35 92.83 55300.93 88888.00 2008-06-07 19:24:32.625 159 12473.40 92.83 55300.90 88888.00 2008-06-07 19:24:32.750 159 12473.40 92.83 55300.88 88888.00 2008-06-07 19:24:32.875 159 12473.38 92.85 55300.90 88888.00 2008-06-07 19:24:33.000 159 12473.40 92.85 55300.90 88888.00 2008-06-07 19:24:33.125 159 12473.45 92.88 55300.90 88888.00 2008-06-07 19:24:33.250 159 12473.45 92.88 55300.88 88888.00 2008-06-07 19:24:33.375 159 12473.52 92.92 55300.88 88888.00 2008-06-07 19:24:33.500 159 12473.50 92.92 55300.88 88888.00 2008-06-07 19:24:33.625 159 12473.48 92.92 55300.85 88888.00 2008-06-07 19:24:33.750 159 12473.50 92.92 55300.85 88888.00 2008-06-07 19:24:33.875 159 12473.48 92.95 55300.85 88888.00 2008-06-07 19:24:34.000 159 12473.45 92.97 55300.85 88888.00 2008-06-07 19:24:34.125 159 12473.50 92.95 55300.82 88888.00 2008-06-07 19:24:34.250 159 12473.52 92.95 55300.82 88888.00 2008-06-07 19:24:34.375 159 12473.58 93.00 55300.80 88888.00 2008-06-07 19:24:34.500 159 12473.65 93.00 55300.82 88888.00 2008-06-07 19:24:34.625 159 12473.67 93.03 55300.82 88888.00 2008-06-07 19:24:34.750 159 12473.65 93.05 55300.82 88888.00 2008-06-07 19:24:34.875 159 12473.62 93.05 55300.82 88888.00 2008-06-07 19:24:35.000 159 12473.60 93.08 55300.80 88888.00 2008-06-07 19:24:35.125 159 12473.62 93.08 55300.80 88888.00 2008-06-07 19:24:35.250 159 12473.62 93.10 55300.82 88888.00 2008-06-07 19:24:35.375 159 12473.67 93.12 55300.85 88888.00 2008-06-07 19:24:35.500 159 12473.67 93.12 55300.82 88888.00 2008-06-07 19:24:35.625 159 12473.70 93.08 55300.80 88888.00 2008-06-07 19:24:35.750 159 12473.70 93.10 55300.80 88888.00 2008-06-07 19:24:35.875 159 12473.67 93.12 55300.82 88888.00 2008-06-07 19:24:36.000 159 12473.65 93.12 55300.80 88888.00 2008-06-07 19:24:36.125 159 12473.73 93.15 55300.82 88888.00 2008-06-07 19:24:36.250 159 12473.73 93.17 55300.82 88888.00 2008-06-07 19:24:36.375 159 12473.77 93.17 55300.78 88888.00 2008-06-07 19:24:36.500 159 12473.73 93.20 55300.80 88888.00 2008-06-07 19:24:36.625 159 12473.73 93.22 55300.82 88888.00 2008-06-07 19:24:36.750 159 12473.77 93.20 55300.80 88888.00 2008-06-07 19:24:36.875 159 12473.80 93.22 55300.80 88888.00 2008-06-07 19:24:37.000 159 12473.77 93.28 55300.80 88888.00 2008-06-07 19:24:37.125 159 12473.75 93.30 55300.82 88888.00 2008-06-07 19:24:37.250 159 12473.73 93.28 55300.82 88888.00 2008-06-07 19:24:37.375 159 12473.75 93.25 55300.80 88888.00 2008-06-07 19:24:37.500 159 12473.73 93.28 55300.78 88888.00 2008-06-07 19:24:37.625 159 12473.73 93.28 55300.80 88888.00 2008-06-07 19:24:37.750 159 12473.75 93.28 55300.78 88888.00 2008-06-07 19:24:37.875 159 12473.83 93.33 55300.78 88888.00 2008-06-07 19:24:38.000 159 12473.83 93.33 55300.75 88888.00 2008-06-07 19:24:38.125 159 12473.83 93.33 55300.75 88888.00 2008-06-07 19:24:38.250 159 12473.90 93.35 55300.78 88888.00 2008-06-07 19:24:38.375 159 12474.00 93.35 55300.78 88888.00 2008-06-07 19:24:38.500 159 12474.02 93.38 55300.75 88888.00 2008-06-07 19:24:38.625 159 12474.00 93.40 55300.72 88888.00 2008-06-07 19:24:38.750 159 12473.98 93.40 55300.72 88888.00 2008-06-07 19:24:38.875 159 12473.95 93.40 55300.72 88888.00 2008-06-07 19:24:39.000 159 12473.98 93.40 55300.72 88888.00 2008-06-07 19:24:39.125 159 12474.00 93.42 55300.72 88888.00 2008-06-07 19:24:39.250 159 12473.98 93.40 55300.75 88888.00 2008-06-07 19:24:39.375 159 12473.98 93.40 55300.72 88888.00 2008-06-07 19:24:39.500 159 12473.98 93.40 55300.70 88888.00 2008-06-07 19:24:39.625 159 12474.05 93.45 55300.70 88888.00 2008-06-07 19:24:39.750 159 12474.12 93.50 55300.72 88888.00 2008-06-07 19:24:39.875 159 12474.10 93.50 55300.72 88888.00 2008-06-07 19:24:40.000 159 12474.08 93.47 55300.70 88888.00 2008-06-07 19:24:40.125 159 12474.10 93.50 55300.70 88888.00 2008-06-07 19:24:40.250 159 12474.12 93.50 55300.70 88888.00 2008-06-07 19:24:40.375 159 12474.20 93.50 55300.70 88888.00 2008-06-07 19:24:40.500 159 12474.23 93.50 55300.72 88888.00 2008-06-07 19:24:40.625 159 12474.27 93.53 55300.72 88888.00 2008-06-07 19:24:40.750 159 12474.25 93.53 55300.68 88888.00 2008-06-07 19:24:40.875 159 12474.30 93.53 55300.70 88888.00 2008-06-07 19:24:41.000 159 12474.30 93.53 55300.68 88888.00 2008-06-07 19:24:41.125 159 12474.30 93.53 55300.68 88888.00 2008-06-07 19:24:41.250 159 12474.30 93.55 55300.68 88888.00 2008-06-07 19:24:41.375 159 12474.42 93.58 55300.70 88888.00 2008-06-07 19:24:41.500 159 12474.45 93.55 55300.68 88888.00 2008-06-07 19:24:41.625 159 12474.40 93.58 55300.68 88888.00 2008-06-07 19:24:41.750 159 12474.42 93.58 55300.68 88888.00 2008-06-07 19:24:41.875 159 12474.48 93.62 55300.68 88888.00 2008-06-07 19:24:42.000 159 12474.48 93.62 55300.65 88888.00 2008-06-07 19:24:42.125 159 12474.50 93.60 55300.68 88888.00 2008-06-07 19:24:42.250 159 12474.48 93.58 55300.68 88888.00 2008-06-07 19:24:42.375 159 12474.48 93.58 55300.65 88888.00 2008-06-07 19:24:42.500 159 12474.45 93.60 55300.65 88888.00 2008-06-07 19:24:42.625 159 12474.42 93.60 55300.65 88888.00 2008-06-07 19:24:42.750 159 12474.42 93.60 55300.68 88888.00 2008-06-07 19:24:42.875 159 12474.45 93.62 55300.68 88888.00 2008-06-07 19:24:43.000 159 12474.45 93.62 55300.68 88888.00 2008-06-07 19:24:43.125 159 12474.48 93.65 55300.65 88888.00 2008-06-07 19:24:43.250 159 12474.48 93.65 55300.62 88888.00 2008-06-07 19:24:43.375 159 12474.42 93.62 55300.60 88888.00 2008-06-07 19:24:43.500 159 12474.45 93.62 55300.65 88888.00 2008-06-07 19:24:43.625 159 12474.55 93.65 55300.65 88888.00 2008-06-07 19:24:43.750 159 12474.55 93.65 55300.65 88888.00 2008-06-07 19:24:43.875 159 12474.58 93.65 55300.62 88888.00 2008-06-07 19:24:44.000 159 12474.58 93.67 55300.62 88888.00 2008-06-07 19:24:44.125 159 12474.58 93.70 55300.62 88888.00 2008-06-07 19:24:44.250 159 12474.60 93.70 55300.62 88888.00 2008-06-07 19:24:44.375 159 12474.73 93.70 55300.60 88888.00 2008-06-07 19:24:44.500 159 12474.75 93.67 55300.57 88888.00 2008-06-07 19:24:44.625 159 12474.67 93.67 55300.60 88888.00 2008-06-07 19:24:44.750 159 12474.67 93.67 55300.57 88888.00 2008-06-07 19:24:44.875 159 12474.70 93.70 55300.57 88888.00 2008-06-07 19:24:45.000 159 12474.75 93.70 55300.57 88888.00 2008-06-07 19:24:45.125 159 12474.75 93.70 55300.62 88888.00 2008-06-07 19:24:45.250 159 12474.73 93.70 55300.62 88888.00 2008-06-07 19:24:45.375 159 12474.77 93.72 55300.60 88888.00 2008-06-07 19:24:45.500 159 12474.83 93.67 55300.57 88888.00 2008-06-07 19:24:45.625 159 12474.77 93.65 55300.55 88888.00 2008-06-07 19:24:45.750 159 12474.73 93.70 55300.55 88888.00 2008-06-07 19:24:45.875 159 12474.73 93.70 55300.57 88888.00 2008-06-07 19:24:46.000 159 12474.75 93.72 55300.57 88888.00 2008-06-07 19:24:46.125 159 12474.77 93.75 55300.60 88888.00 2008-06-07 19:24:46.250 159 12474.83 93.75 55300.60 88888.00 2008-06-07 19:24:46.375 159 12474.92 93.75 55300.60 88888.00 2008-06-07 19:24:46.500 159 12474.98 93.78 55300.57 88888.00 2008-06-07 19:24:46.625 159 12474.92 93.80 55300.60 88888.00 2008-06-07 19:24:46.750 159 12474.95 93.80 55300.57 88888.00 2008-06-07 19:24:46.875 159 12475.00 93.78 55300.60 88888.00 2008-06-07 19:24:47.000 159 12474.98 93.78 55300.57 88888.00 2008-06-07 19:24:47.125 159 12474.90 93.78 55300.57 88888.00 2008-06-07 19:24:47.250 159 12474.85 93.78 55300.55 88888.00 2008-06-07 19:24:47.375 159 12474.90 93.80 55300.55 88888.00 2008-06-07 19:24:47.500 159 12474.95 93.80 55300.55 88888.00 2008-06-07 19:24:47.625 159 12474.95 93.80 55300.53 88888.00 2008-06-07 19:24:47.750 159 12474.95 93.80 55300.53 88888.00 2008-06-07 19:24:47.875 159 12474.92 93.80 55300.53 88888.00 2008-06-07 19:24:48.000 159 12474.95 93.83 55300.53 88888.00 2008-06-07 19:24:48.125 159 12474.95 93.83 55300.53 88888.00 2008-06-07 19:24:48.250 159 12474.95 93.83 55300.50 88888.00 2008-06-07 19:24:48.375 159 12475.02 93.80 55300.50 88888.00 2008-06-07 19:24:48.500 159 12475.02 93.83 55300.55 88888.00 2008-06-07 19:24:48.625 159 12475.00 93.85 55300.55 88888.00 2008-06-07 19:24:48.750 159 12475.05 93.83 55300.53 88888.00 2008-06-07 19:24:48.875 159 12475.10 93.83 55300.50 88888.00 2008-06-07 19:24:49.000 159 12475.10 93.85 55300.50 88888.00 2008-06-07 19:24:49.125 159 12475.08 93.88 55300.53 88888.00 2008-06-07 19:24:49.250 159 12475.08 93.88 55300.50 88888.00 2008-06-07 19:24:49.375 159 12475.17 93.90 55300.50 88888.00 2008-06-07 19:24:49.500 159 12475.15 93.90 55300.50 88888.00 2008-06-07 19:24:49.625 159 12475.15 93.88 55300.50 88888.00 2008-06-07 19:24:49.750 159 12475.23 93.88 55300.47 88888.00 2008-06-07 19:24:49.875 159 12475.25 93.88 55300.45 88888.00 2008-06-07 19:24:50.000 159 12475.23 93.88 55300.45 88888.00 2008-06-07 19:24:50.125 159 12475.23 93.88 55300.45 88888.00 2008-06-07 19:24:50.250 159 12475.23 93.90 55300.47 88888.00 2008-06-07 19:24:50.375 159 12475.25 93.92 55300.45 88888.00 2008-06-07 19:24:50.500 159 12475.23 93.95 55300.47 88888.00 2008-06-07 19:24:50.625 159 12475.25 93.95 55300.45 88888.00 2008-06-07 19:24:50.750 159 12475.35 93.92 55300.43 88888.00 2008-06-07 19:24:50.875 159 12475.42 93.92 55300.45 88888.00 2008-06-07 19:24:51.000 159 12475.40 93.92 55300.47 88888.00 2008-06-07 19:24:51.125 159 12475.38 93.97 55300.45 88888.00 2008-06-07 19:24:51.250 159 12475.40 93.95 55300.43 88888.00 2008-06-07 19:24:51.375 159 12475.45 93.95 55300.40 88888.00 2008-06-07 19:24:51.500 159 12475.48 93.95 55300.43 88888.00 2008-06-07 19:24:51.625 159 12475.50 93.97 55300.47 88888.00 2008-06-07 19:24:51.750 159 12475.52 93.97 55300.45 88888.00 2008-06-07 19:24:51.875 159 12475.55 93.97 55300.43 88888.00 2008-06-07 19:24:52.000 159 12475.58 94.00 55300.40 88888.00 2008-06-07 19:24:52.125 159 12475.62 94.03 55300.40 88888.00 2008-06-07 19:24:52.250 159 12475.60 94.00 55300.40 88888.00 2008-06-07 19:24:52.375 159 12475.60 94.00 55300.40 88888.00 2008-06-07 19:24:52.500 159 12475.65 94.00 55300.38 88888.00 2008-06-07 19:24:52.625 159 12475.67 94.05 55300.38 88888.00 2008-06-07 19:24:52.750 159 12475.62 94.05 55300.40 88888.00 2008-06-07 19:24:52.875 159 12475.60 94.05 55300.38 88888.00 2008-06-07 19:24:53.000 159 12475.60 94.05 55300.38 88888.00 2008-06-07 19:24:53.125 159 12475.67 94.08 55300.38 88888.00 2008-06-07 19:24:53.250 159 12475.62 94.08 55300.38 88888.00 2008-06-07 19:24:53.375 159 12475.73 94.10 55300.35 88888.00 2008-06-07 19:24:53.500 159 12475.75 94.10 55300.35 88888.00 2008-06-07 19:24:53.625 159 12475.77 94.10 55300.35 88888.00 2008-06-07 19:24:53.750 159 12475.73 94.10 55300.35 88888.00 2008-06-07 19:24:53.875 159 12475.75 94.12 55300.35 88888.00 2008-06-07 19:24:54.000 159 12475.75 94.12 55300.32 88888.00 2008-06-07 19:24:54.125 159 12475.77 94.15 55300.32 88888.00 2008-06-07 19:24:54.250 159 12475.77 94.15 55300.35 88888.00 2008-06-07 19:24:54.375 159 12475.83 94.15 55300.35 88888.00 2008-06-07 19:24:54.500 159 12475.88 94.20 55300.32 88888.00 2008-06-07 19:24:54.625 159 12475.85 94.20 55300.32 88888.00 2008-06-07 19:24:54.750 159 12475.85 94.20 55300.30 88888.00 2008-06-07 19:24:54.875 159 12475.85 94.22 55300.30 88888.00 2008-06-07 19:24:55.000 159 12475.85 94.22 55300.30 88888.00 2008-06-07 19:24:55.125 159 12475.83 94.22 55300.32 88888.00 2008-06-07 19:24:55.250 159 12475.83 94.25 55300.30 88888.00 2008-06-07 19:24:55.375 159 12475.88 94.25 55300.32 88888.00 2008-06-07 19:24:55.500 159 12475.90 94.28 55300.30 88888.00 2008-06-07 19:24:55.625 159 12475.92 94.28 55300.32 88888.00 2008-06-07 19:24:55.750 159 12476.00 94.30 55300.30 88888.00 2008-06-07 19:24:55.875 159 12476.05 94.33 55300.35 88888.00 2008-06-07 19:24:56.000 159 12476.00 94.33 55300.30 88888.00 2008-06-07 19:24:56.125 159 12476.00 94.33 55300.28 88888.00 2008-06-07 19:24:56.250 159 12476.05 94.30 55300.28 88888.00 2008-06-07 19:24:56.375 159 12476.15 94.33 55300.25 88888.00 2008-06-07 19:24:56.500 159 12476.20 94.35 55300.28 88888.00 2008-06-07 19:24:56.625 159 12476.12 94.38 55300.28 88888.00 2008-06-07 19:24:56.750 159 12476.08 94.35 55300.30 88888.00 2008-06-07 19:24:56.875 159 12476.00 94.38 55300.30 88888.00 2008-06-07 19:24:57.000 159 12476.08 94.40 55300.28 88888.00 2008-06-07 19:24:57.125 159 12476.15 94.40 55300.28 88888.00 2008-06-07 19:24:57.250 159 12476.12 94.42 55300.28 88888.00 2008-06-07 19:24:57.375 159 12476.20 94.45 55300.25 88888.00 2008-06-07 19:24:57.500 159 12476.25 94.45 55300.25 88888.00 2008-06-07 19:24:57.625 159 12476.27 94.47 55300.28 88888.00 2008-06-07 19:24:57.750 159 12476.20 94.45 55300.30 88888.00 2008-06-07 19:24:57.875 159 12476.20 94.45 55300.30 88888.00 2008-06-07 19:24:58.000 159 12476.20 94.50 55300.25 88888.00 2008-06-07 19:24:58.125 159 12476.25 94.53 55300.25 88888.00 2008-06-07 19:24:58.250 159 12476.25 94.58 55300.30 88888.00 2008-06-07 19:24:58.375 159 12476.25 94.58 55300.28 88888.00 2008-06-07 19:24:58.500 159 12476.25 94.58 55300.28 88888.00 2008-06-07 19:24:58.625 159 12476.35 94.58 55300.22 88888.00 2008-06-07 19:24:58.750 159 12476.38 94.60 55300.20 88888.00 2008-06-07 19:24:58.875 159 12476.33 94.60 55300.20 88888.00 2008-06-07 19:24:59.000 159 12476.33 94.60 55300.20 88888.00 2008-06-07 19:24:59.125 159 12476.33 94.62 55300.22 88888.00 2008-06-07 19:24:59.250 159 12476.33 94.60 55300.22 88888.00 2008-06-07 19:24:59.375 159 12476.35 94.62 55300.22 88888.00 2008-06-07 19:24:59.500 159 12476.33 94.65 55300.25 88888.00 2008-06-07 19:24:59.625 159 12476.33 94.67 55300.25 88888.00 2008-06-07 19:24:59.750 159 12476.38 94.67 55300.22 88888.00 2008-06-07 19:24:59.875 159 12476.48 94.70 55300.22 88888.00 2008-06-07 19:25:00.000 159 12476.48 94.72 55300.22 88888.00 2008-06-07 19:25:00.125 159 12476.45 94.75 55300.18 88888.00 2008-06-07 19:25:00.250 159 12476.50 94.78 55300.18 88888.00 2008-06-07 19:25:00.375 159 12476.50 94.78 55300.18 88888.00 2008-06-07 19:25:00.500 159 12476.50 94.75 55300.18 88888.00 2008-06-07 19:25:00.625 159 12476.50 94.78 55300.18 88888.00 2008-06-07 19:25:00.750 159 12476.50 94.78 55300.18 88888.00 2008-06-07 19:25:00.875 159 12476.52 94.80 55300.18 88888.00 2008-06-07 19:25:01.000 159 12476.52 94.80 55300.15 88888.00 2008-06-07 19:25:01.125 159 12476.42 94.83 55300.15 88888.00 2008-06-07 19:25:01.250 159 12476.38 94.88 55300.20 88888.00 2008-06-07 19:25:01.375 159 12476.42 94.90 55300.20 88888.00 2008-06-07 19:25:01.500 159 12476.42 94.90 55300.18 88888.00 2008-06-07 19:25:01.625 159 12476.40 94.88 55300.15 88888.00 2008-06-07 19:25:01.750 159 12476.35 94.88 55300.15 88888.00 2008-06-07 19:25:01.875 159 12476.38 94.95 55300.18 88888.00 2008-06-07 19:25:02.000 159 12476.40 94.95 55300.22 88888.00 2008-06-07 19:25:02.125 159 12476.45 94.97 55300.22 88888.00 2008-06-07 19:25:02.250 159 12476.50 94.97 55300.20 88888.00 2008-06-07 19:25:02.375 159 12476.58 94.97 55300.20 88888.00 2008-06-07 19:25:02.500 159 12476.60 95.00 55300.22 88888.00 2008-06-07 19:25:02.625 159 12476.52 95.03 55300.20 88888.00 2008-06-07 19:25:02.750 159 12476.40 95.03 55300.20 88888.00 2008-06-07 19:25:02.875 159 12476.48 95.05 55300.20 88888.00 2008-06-07 19:25:03.000 159 12476.50 95.08 55300.20 88888.00 2008-06-07 19:25:03.125 159 12476.45 95.05 55300.20 88888.00 2008-06-07 19:25:03.250 159 12476.38 95.08 55300.22 88888.00 2008-06-07 19:25:03.375 159 12476.40 95.12 55300.20 88888.00 2008-06-07 19:25:03.500 159 12476.35 95.15 55300.22 88888.00 2008-06-07 19:25:03.625 159 12476.33 95.15 55300.22 88888.00 2008-06-07 19:25:03.750 159 12476.30 95.12 55300.22 88888.00 2008-06-07 19:25:03.875 159 12476.33 95.12 55300.22 88888.00 2008-06-07 19:25:04.000 159 12476.30 95.15 55300.20 88888.00 2008-06-07 19:25:04.125 159 12476.35 95.15 55300.20 88888.00 2008-06-07 19:25:04.250 159 12476.35 95.12 55300.22 88888.00 2008-06-07 19:25:04.375 159 12476.35 95.15 55300.22 88888.00 2008-06-07 19:25:04.500 159 12476.35 95.17 55300.25 88888.00 2008-06-07 19:25:04.625 159 12476.35 95.17 55300.20 88888.00 2008-06-07 19:25:04.750 159 12476.35 95.20 55300.20 88888.00 2008-06-07 19:25:04.875 159 12476.38 95.20 55300.22 88888.00 2008-06-07 19:25:05.000 159 12476.38 95.25 55300.25 88888.00 2008-06-07 19:25:05.125 159 12476.35 95.25 55300.28 88888.00 2008-06-07 19:25:05.250 159 12476.30 95.20 55300.25 88888.00 2008-06-07 19:25:05.375 159 12476.33 95.22 55300.20 88888.00 2008-06-07 19:25:05.500 159 12476.35 95.28 55300.25 88888.00 2008-06-07 19:25:05.625 159 12476.35 95.28 55300.25 88888.00 2008-06-07 19:25:05.750 159 12476.33 95.28 55300.25 88888.00 2008-06-07 19:25:05.875 159 12476.33 95.30 55300.25 88888.00 2008-06-07 19:25:06.000 159 12476.35 95.30 55300.25 88888.00 2008-06-07 19:25:06.125 159 12476.30 95.30 55300.25 88888.00 2008-06-07 19:25:06.250 159 12476.25 95.33 55300.25 88888.00 2008-06-07 19:25:06.375 159 12476.30 95.35 55300.28 88888.00 2008-06-07 19:25:06.500 159 12476.35 95.35 55300.25 88888.00 2008-06-07 19:25:06.625 159 12476.30 95.33 55300.25 88888.00 2008-06-07 19:25:06.750 159 12476.25 95.33 55300.25 88888.00 2008-06-07 19:25:06.875 159 12476.27 95.33 55300.25 88888.00 2008-06-07 19:25:07.000 159 12476.35 95.38 55300.22 88888.00 2008-06-07 19:25:07.125 159 12476.35 95.38 55300.25 88888.00 2008-06-07 19:25:07.250 159 12476.33 95.35 55300.22 88888.00 2008-06-07 19:25:07.375 159 12476.38 95.35 55300.22 88888.00 2008-06-07 19:25:07.500 159 12476.35 95.35 55300.25 88888.00 2008-06-07 19:25:07.625 159 12476.30 95.40 55300.28 88888.00 2008-06-07 19:25:07.750 159 12476.27 95.42 55300.28 88888.00 2008-06-07 19:25:07.875 159 12476.25 95.40 55300.25 88888.00 2008-06-07 19:25:08.000 159 12476.23 95.38 55300.28 88888.00 2008-06-07 19:25:08.125 159 12476.25 95.40 55300.28 88888.00 2008-06-07 19:25:08.250 159 12476.20 95.42 55300.30 88888.00 2008-06-07 19:25:08.375 159 12476.20 95.40 55300.30 88888.00 2008-06-07 19:25:08.500 159 12476.23 95.40 55300.28 88888.00 2008-06-07 19:25:08.625 159 12476.30 95.40 55300.28 88888.00 2008-06-07 19:25:08.750 159 12476.30 95.42 55300.30 88888.00 2008-06-07 19:25:08.875 159 12476.25 95.42 55300.30 88888.00 2008-06-07 19:25:09.000 159 12476.25 95.42 55300.30 88888.00 2008-06-07 19:25:09.125 159 12476.27 95.42 55300.30 88888.00 2008-06-07 19:25:09.250 159 12476.25 95.38 55300.28 88888.00 2008-06-07 19:25:09.375 159 12476.23 95.40 55300.28 88888.00 2008-06-07 19:25:09.500 159 12476.23 95.40 55300.30 88888.00 2008-06-07 19:25:09.625 159 12476.23 95.40 55300.32 88888.00 2008-06-07 19:25:09.750 159 12476.23 95.40 55300.32 88888.00 2008-06-07 19:25:09.875 159 12476.25 95.42 55300.32 88888.00 2008-06-07 19:25:10.000 159 12476.23 95.42 55300.32 88888.00 2008-06-07 19:25:10.125 159 12476.17 95.42 55300.30 88888.00 2008-06-07 19:25:10.250 159 12476.17 95.42 55300.30 88888.00 2008-06-07 19:25:10.375 159 12476.15 95.42 55300.30 88888.00 2008-06-07 19:25:10.500 159 12476.08 95.40 55300.32 88888.00 2008-06-07 19:25:10.625 159 12476.08 95.40 55300.35 88888.00 2008-06-07 19:25:10.750 159 12476.08 95.40 55300.32 88888.00 2008-06-07 19:25:10.875 159 12476.08 95.38 55300.30 88888.00 2008-06-07 19:25:11.000 159 12476.05 95.38 55300.30 88888.00 2008-06-07 19:25:11.125 159 12476.08 95.35 55300.32 88888.00 2008-06-07 19:25:11.250 159 12476.08 95.33 55300.35 88888.00 2008-06-07 19:25:11.375 159 12476.15 95.35 55300.35 88888.00 2008-06-07 19:25:11.500 159 12476.12 95.33 55300.32 88888.00 2008-06-07 19:25:11.625 159 12476.08 95.35 55300.35 88888.00 2008-06-07 19:25:11.750 159 12476.05 95.35 55300.35 88888.00 2008-06-07 19:25:11.875 159 12476.05 95.33 55300.38 88888.00 2008-06-07 19:25:12.000 159 12476.12 95.35 55300.32 88888.00 2008-06-07 19:25:12.125 159 12476.05 95.35 55300.32 88888.00 2008-06-07 19:25:12.250 159 12476.00 95.35 55300.35 88888.00 2008-06-07 19:25:12.375 159 12476.00 95.38 55300.35 88888.00 2008-06-07 19:25:12.500 159 12475.95 95.38 55300.38 88888.00 2008-06-07 19:25:12.625 159 12475.95 95.35 55300.38 88888.00 2008-06-07 19:25:12.750 159 12475.98 95.33 55300.38 88888.00 2008-06-07 19:25:12.875 159 12475.98 95.33 55300.40 88888.00 2008-06-07 19:25:13.000 159 12475.95 95.30 55300.38 88888.00 2008-06-07 19:25:13.125 159 12475.92 95.30 55300.43 88888.00 2008-06-07 19:25:13.250 159 12475.90 95.28 55300.40 88888.00 2008-06-07 19:25:13.375 159 12475.92 95.28 55300.40 88888.00 2008-06-07 19:25:13.500 159 12475.98 95.28 55300.40 88888.00 2008-06-07 19:25:13.625 159 12476.02 95.28 55300.43 88888.00 2008-06-07 19:25:13.750 159 12476.05 95.25 55300.43 88888.00 2008-06-07 19:25:13.875 159 12476.05 95.22 55300.47 88888.00 2008-06-07 19:25:14.000 159 12476.00 95.22 55300.45 88888.00 2008-06-07 19:25:14.125 159 12475.98 95.22 55300.45 88888.00 2008-06-07 19:25:14.250 159 12475.92 95.20 55300.45 88888.00 2008-06-07 19:25:14.375 159 12475.92 95.20 55300.43 88888.00 2008-06-07 19:25:14.500 159 12475.92 95.20 55300.40 88888.00 2008-06-07 19:25:14.625 159 12475.85 95.20 55300.40 88888.00 2008-06-07 19:25:14.750 159 12475.80 95.17 55300.40 88888.00 2008-06-07 19:25:14.875 159 12475.83 95.17 55300.40 88888.00 2008-06-07 19:25:15.000 159 12475.85 95.20 55300.38 88888.00 2008-06-07 19:25:15.125 159 12475.88 95.17 55300.40 88888.00 2008-06-07 19:25:15.250 159 12475.80 95.12 55300.40 88888.00 2008-06-07 19:25:15.375 159 12475.77 95.15 55300.40 88888.00 2008-06-07 19:25:15.500 159 12475.77 95.15 55300.40 88888.00 2008-06-07 19:25:15.625 159 12475.80 95.12 55300.40 88888.00 2008-06-07 19:25:15.750 159 12475.80 95.12 55300.43 88888.00 2008-06-07 19:25:15.875 159 12475.83 95.10 55300.43 88888.00 2008-06-07 19:25:16.000 159 12475.83 95.08 55300.43 88888.00 2008-06-07 19:25:16.125 159 12475.80 95.08 55300.45 88888.00 2008-06-07 19:25:16.250 159 12475.70 95.08 55300.43 88888.00 2008-06-07 19:25:16.375 159 12475.73 95.08 55300.45 88888.00 2008-06-07 19:25:16.500 159 12475.77 95.08 55300.45 88888.00 2008-06-07 19:25:16.625 159 12475.77 95.05 55300.45 88888.00 2008-06-07 19:25:16.750 159 12475.80 95.05 55300.43 88888.00 2008-06-07 19:25:16.875 159 12475.83 95.03 55300.43 88888.00 2008-06-07 19:25:17.000 159 12475.77 95.03 55300.40 88888.00 2008-06-07 19:25:17.125 159 12475.80 95.03 55300.40 88888.00 2008-06-07 19:25:17.250 159 12475.80 95.00 55300.45 88888.00 2008-06-07 19:25:17.375 159 12475.77 94.97 55300.43 88888.00 2008-06-07 19:25:17.500 159 12475.73 94.97 55300.45 88888.00 2008-06-07 19:25:17.625 159 12475.73 94.97 55300.45 88888.00 2008-06-07 19:25:17.750 159 12475.70 94.95 55300.45 88888.00 2008-06-07 19:25:17.875 159 12475.67 94.95 55300.45 88888.00 2008-06-07 19:25:18.000 159 12475.60 94.90 55300.43 88888.00 2008-06-07 19:25:18.125 159 12475.58 94.90 55300.45 88888.00 2008-06-07 19:25:18.250 159 12475.58 94.88 55300.45 88888.00 2008-06-07 19:25:18.375 159 12475.62 94.85 55300.47 88888.00 2008-06-07 19:25:18.500 159 12475.62 94.85 55300.47 88888.00 2008-06-07 19:25:18.625 159 12475.58 94.83 55300.47 88888.00 2008-06-07 19:25:18.750 159 12475.58 94.80 55300.47 88888.00 2008-06-07 19:25:18.875 159 12475.60 94.80 55300.50 88888.00 2008-06-07 19:25:19.000 159 12475.60 94.80 55300.50 88888.00 2008-06-07 19:25:19.125 159 12475.60 94.80 55300.50 88888.00 2008-06-07 19:25:19.250 159 12475.55 94.75 55300.47 88888.00 2008-06-07 19:25:19.375 159 12475.52 94.75 55300.50 88888.00 2008-06-07 19:25:19.500 159 12475.50 94.75 55300.53 88888.00 2008-06-07 19:25:19.625 159 12475.48 94.72 55300.50 88888.00 2008-06-07 19:25:19.750 159 12475.45 94.72 55300.47 88888.00 2008-06-07 19:25:19.875 159 12475.45 94.70 55300.45 88888.00 2008-06-07 19:25:20.000 159 12475.50 94.67 55300.45 88888.00 2008-06-07 19:25:20.125 159 12475.50 94.65 55300.47 88888.00 2008-06-07 19:25:20.250 159 12475.42 94.65 55300.53 88888.00 2008-06-07 19:25:20.375 159 12475.42 94.62 55300.50 88888.00 2008-06-07 19:25:20.500 159 12475.40 94.62 55300.50 88888.00 2008-06-07 19:25:20.625 159 12475.35 94.62 55300.50 88888.00 2008-06-07 19:25:20.750 159 12475.38 94.62 55300.50 88888.00 2008-06-07 19:25:20.875 159 12475.38 94.60 55300.50 88888.00 2008-06-07 19:25:21.000 159 12475.35 94.58 55300.47 88888.00 2008-06-07 19:25:21.125 159 12475.30 94.58 55300.47 88888.00 2008-06-07 19:25:21.250 159 12475.27 94.55 55300.50 88888.00 2008-06-07 19:25:21.375 159 12475.27 94.58 55300.53 88888.00 2008-06-07 19:25:21.500 159 12475.27 94.58 55300.53 88888.00 2008-06-07 19:25:21.625 159 12475.25 94.53 55300.53 88888.00 2008-06-07 19:25:21.750 159 12475.25 94.53 55300.55 88888.00 2008-06-07 19:25:21.875 159 12475.25 94.47 55300.53 88888.00 2008-06-07 19:25:22.000 159 12475.27 94.47 55300.53 88888.00 2008-06-07 19:25:22.125 159 12475.27 94.50 55300.55 88888.00 2008-06-07 19:25:22.250 159 12475.23 94.47 55300.50 88888.00 2008-06-07 19:25:22.375 159 12475.17 94.45 55300.50 88888.00 2008-06-07 19:25:22.500 159 12475.17 94.45 55300.53 88888.00 2008-06-07 19:25:22.625 159 12475.20 94.45 55300.53 88888.00 2008-06-07 19:25:22.750 159 12475.10 94.42 55300.53 88888.00 2008-06-07 19:25:22.875 159 12475.08 94.40 55300.53 88888.00 2008-06-07 19:25:23.000 159 12475.12 94.42 55300.55 88888.00 2008-06-07 19:25:23.125 159 12475.08 94.42 55300.57 88888.00 2008-06-07 19:25:23.250 159 12475.00 94.38 55300.55 88888.00 2008-06-07 19:25:23.375 159 12475.02 94.35 55300.55 88888.00 2008-06-07 19:25:23.500 159 12475.08 94.35 55300.53 88888.00 2008-06-07 19:25:23.625 159 12475.12 94.35 55300.53 88888.00 2008-06-07 19:25:23.750 159 12475.15 94.33 55300.55 88888.00 2008-06-07 19:25:23.875 159 12475.08 94.33 55300.55 88888.00 2008-06-07 19:25:24.000 159 12475.00 94.33 55300.53 88888.00 2008-06-07 19:25:24.125 159 12475.00 94.30 55300.53 88888.00 2008-06-07 19:25:24.250 159 12475.00 94.28 55300.55 88888.00 2008-06-07 19:25:24.375 159 12474.98 94.25 55300.57 88888.00 2008-06-07 19:25:24.500 159 12474.95 94.25 55300.55 88888.00 2008-06-07 19:25:24.625 159 12474.90 94.28 55300.55 88888.00 2008-06-07 19:25:24.750 159 12474.85 94.25 55300.55 88888.00 2008-06-07 19:25:24.875 159 12474.77 94.25 55300.55 88888.00 2008-06-07 19:25:25.000 159 12474.77 94.22 55300.55 88888.00 2008-06-07 19:25:25.125 159 12474.75 94.22 55300.60 88888.00 2008-06-07 19:25:25.250 159 12474.67 94.22 55300.57 88888.00 2008-06-07 19:25:25.375 159 12474.67 94.25 55300.55 88888.00 2008-06-07 19:25:25.500 159 12474.70 94.25 55300.57 88888.00 2008-06-07 19:25:25.625 159 12474.70 94.22 55300.60 88888.00 2008-06-07 19:25:25.750 159 12474.67 94.22 55300.57 88888.00 2008-06-07 19:25:25.875 159 12474.65 94.20 55300.57 88888.00 2008-06-07 19:25:26.000 159 12474.60 94.17 55300.57 88888.00 2008-06-07 19:25:26.125 159 12474.58 94.20 55300.57 88888.00 2008-06-07 19:25:26.250 159 12474.60 94.17 55300.57 88888.00 2008-06-07 19:25:26.375 159 12474.60 94.17 55300.57 88888.00 2008-06-07 19:25:26.500 159 12474.55 94.15 55300.57 88888.00 2008-06-07 19:25:26.625 159 12474.45 94.17 55300.57 88888.00 2008-06-07 19:25:26.750 159 12474.42 94.15 55300.60 88888.00 2008-06-07 19:25:26.875 159 12474.42 94.17 55300.60 88888.00 2008-06-07 19:25:27.000 159 12474.40 94.17 55300.60 88888.00 2008-06-07 19:25:27.125 159 12474.40 94.15 55300.57 88888.00 2008-06-07 19:25:27.250 159 12474.40 94.12 55300.57 88888.00 2008-06-07 19:25:27.375 159 12474.42 94.12 55300.55 88888.00 2008-06-07 19:25:27.500 159 12474.38 94.12 55300.55 88888.00 2008-06-07 19:25:27.625 159 12474.38 94.15 55300.60 88888.00 2008-06-07 19:25:27.750 159 12474.38 94.12 55300.60 88888.00 2008-06-07 19:25:27.875 159 12474.38 94.12 55300.60 88888.00 2008-06-07 19:25:28.000 159 12474.33 94.12 55300.60 88888.00 2008-06-07 19:25:28.125 159 12474.33 94.12 55300.57 88888.00 2008-06-07 19:25:28.250 159 12474.27 94.12 55300.57 88888.00 2008-06-07 19:25:28.375 159 12474.25 94.10 55300.57 88888.00 2008-06-07 19:25:28.500 159 12474.25 94.10 55300.60 88888.00 2008-06-07 19:25:28.625 159 12474.25 94.10 55300.62 88888.00 2008-06-07 19:25:28.750 159 12474.15 94.08 55300.60 88888.00 2008-06-07 19:25:28.875 159 12474.17 94.08 55300.60 88888.00 2008-06-07 19:25:29.000 159 12474.17 94.10 55300.60 88888.00 2008-06-07 19:25:29.125 159 12474.10 94.10 55300.65 88888.00 2008-06-07 19:25:29.250 159 12474.00 94.08 55300.68 88888.00 2008-06-07 19:25:29.375 159 12474.05 94.08 55300.62 88888.00 2008-06-07 19:25:29.500 159 12474.05 94.10 55300.62 88888.00 2008-06-07 19:25:29.625 159 12474.02 94.10 55300.65 88888.00 2008-06-07 19:25:29.750 159 12474.02 94.10 55300.62 88888.00 2008-06-07 19:25:29.875 159 12474.02 94.12 55300.62 88888.00 2008-06-07 19:25:30.000 159 12474.00 94.10 55300.60 88888.00 2008-06-07 19:25:30.125 159 12473.98 94.10 55300.60 88888.00 2008-06-07 19:25:30.250 159 12473.90 94.12 55300.65 88888.00 2008-06-07 19:25:30.375 159 12473.83 94.10 55300.62 88888.00 2008-06-07 19:25:30.500 159 12473.77 94.12 55300.62 88888.00 2008-06-07 19:25:30.625 159 12473.73 94.12 55300.60 88888.00 2008-06-07 19:25:30.750 159 12473.67 94.12 55300.62 88888.00 2008-06-07 19:25:30.875 159 12473.70 94.15 55300.65 88888.00 2008-06-07 19:25:31.000 159 12473.67 94.15 55300.65 88888.00 2008-06-07 19:25:31.125 159 12473.60 94.17 55300.62 88888.00 2008-06-07 19:25:31.250 159 12473.58 94.12 55300.65 88888.00 2008-06-07 19:25:31.375 159 12473.67 94.10 55300.65 88888.00 2008-06-07 19:25:31.500 159 12473.65 94.15 55300.68 88888.00 2008-06-07 19:25:31.625 159 12473.62 94.15 55300.68 88888.00 2008-06-07 19:25:31.750 159 12473.58 94.15 55300.68 88888.00 2008-06-07 19:25:31.875 159 12473.50 94.17 55300.65 88888.00 2008-06-07 19:25:32.000 159 12473.48 94.17 55300.62 88888.00 2008-06-07 19:25:32.125 159 12473.52 94.15 55300.60 88888.00 2008-06-07 19:25:32.250 159 12473.52 94.12 55300.60 88888.00 2008-06-07 19:25:32.375 159 12473.45 94.12 55300.65 88888.00 2008-06-07 19:25:32.500 159 12473.38 94.15 55300.65 88888.00 2008-06-07 19:25:32.625 159 12473.33 94.17 55300.65 88888.00 2008-06-07 19:25:32.750 159 12473.35 94.20 55300.65 88888.00 2008-06-07 19:25:32.875 159 12473.33 94.20 55300.65 88888.00 2008-06-07 19:25:33.000 159 12473.23 94.20 55300.68 88888.00 2008-06-07 19:25:33.125 159 12473.12 94.20 55300.68 88888.00 2008-06-07 19:25:33.250 159 12473.08 94.15 55300.65 88888.00 2008-06-07 19:25:33.375 159 12473.08 94.17 55300.62 88888.00 2008-06-07 19:25:33.500 159 12473.08 94.17 55300.65 88888.00 2008-06-07 19:25:33.625 159 12473.12 94.17 55300.68 88888.00 2008-06-07 19:25:33.750 159 12473.15 94.20 55300.65 88888.00 2008-06-07 19:25:33.875 159 12473.10 94.15 55300.62 88888.00 2008-06-07 19:25:34.000 159 12473.08 94.17 55300.65 88888.00 2008-06-07 19:25:34.125 159 12473.05 94.17 55300.65 88888.00 2008-06-07 19:25:34.250 159 12472.95 94.22 55300.68 88888.00 2008-06-07 19:25:34.375 159 12473.00 94.22 55300.70 88888.00 2008-06-07 19:25:34.500 159 12473.02 94.22 55300.70 88888.00 2008-06-07 19:25:34.625 159 12473.00 94.25 55300.72 88888.00 2008-06-07 19:25:34.750 159 12472.90 94.25 55300.75 88888.00 2008-06-07 19:25:34.875 159 12472.88 94.25 55300.72 88888.00 2008-06-07 19:25:35.000 159 12472.92 94.25 55300.70 88888.00 2008-06-07 19:25:35.125 159 12472.98 94.28 55300.70 88888.00 2008-06-07 19:25:35.250 159 12472.90 94.25 55300.70 88888.00 2008-06-07 19:25:35.375 159 12472.85 94.25 55300.68 88888.00 2008-06-07 19:25:35.500 159 12472.77 94.22 55300.68 88888.00 2008-06-07 19:25:35.625 159 12472.75 94.25 55300.70 88888.00 2008-06-07 19:25:35.750 159 12472.73 94.25 55300.70 88888.00 2008-06-07 19:25:35.875 159 12472.62 94.25 55300.72 88888.00 2008-06-07 19:25:36.000 159 12472.55 94.25 55300.72 88888.00 2008-06-07 19:25:36.125 159 12472.58 94.25 55300.72 88888.00 2008-06-07 19:25:36.250 159 12472.58 94.25 55300.72 88888.00 2008-06-07 19:25:36.375 159 12472.60 94.22 55300.68 88888.00 2008-06-07 19:25:36.500 159 12472.62 94.22 55300.70 88888.00 2008-06-07 19:25:36.625 159 12472.62 94.25 55300.72 88888.00 2008-06-07 19:25:36.750 159 12472.50 94.25 55300.75 88888.00 2008-06-07 19:25:36.875 159 12472.45 94.28 55300.75 88888.00 2008-06-07 19:25:37.000 159 12472.48 94.28 55300.72 88888.00 2008-06-07 19:25:37.125 159 12472.52 94.28 55300.72 88888.00 2008-06-07 19:25:37.250 159 12472.50 94.25 55300.78 88888.00 2008-06-07 19:25:37.375 159 12472.48 94.25 55300.78 88888.00 2008-06-07 19:25:37.500 159 12472.38 94.28 55300.78 88888.00 2008-06-07 19:25:37.625 159 12472.30 94.33 55300.78 88888.00 2008-06-07 19:25:37.750 159 12472.30 94.33 55300.75 88888.00 2008-06-07 19:25:37.875 159 12472.27 94.30 55300.72 88888.00 2008-06-07 19:25:38.000 159 12472.20 94.30 55300.72 88888.00 2008-06-07 19:25:38.125 159 12472.20 94.30 55300.72 88888.00 2008-06-07 19:25:38.250 159 12472.15 94.30 55300.75 88888.00 2008-06-07 19:25:38.375 159 12472.15 94.33 55300.75 88888.00 2008-06-07 19:25:38.500 159 12472.08 94.33 55300.75 88888.00 2008-06-07 19:25:38.625 159 12472.12 94.35 55300.78 88888.00 2008-06-07 19:25:38.750 159 12472.15 94.35 55300.80 88888.00 2008-06-07 19:25:38.875 159 12472.23 94.35 55300.78 88888.00 2008-06-07 19:25:39.000 159 12472.17 94.38 55300.78 88888.00 2008-06-07 19:25:39.125 159 12472.05 94.38 55300.78 88888.00 2008-06-07 19:25:39.250 159 12471.98 94.33 55300.75 88888.00 2008-06-07 19:25:39.375 159 12472.05 94.35 55300.78 88888.00 2008-06-07 19:25:39.500 159 12472.12 94.38 55300.80 88888.00 2008-06-07 19:25:39.625 159 12472.08 94.40 55300.80 88888.00 2008-06-07 19:25:39.750 159 12472.02 94.38 55300.80 88888.00 2008-06-07 19:25:39.875 159 12471.98 94.38 55300.78 88888.00 2008-06-07 19:25:40.000 159 12471.90 94.40 55300.80 88888.00 2008-06-07 19:25:40.125 159 12471.88 94.40 55300.80 88888.00 2008-06-07 19:25:40.250 159 12471.85 94.40 55300.82 88888.00 2008-06-07 19:25:40.375 159 12471.80 94.40 55300.82 88888.00 2008-06-07 19:25:40.500 159 12471.75 94.40 55300.78 88888.00 2008-06-07 19:25:40.625 159 12471.75 94.40 55300.80 88888.00 2008-06-07 19:25:40.750 159 12471.85 94.40 55300.82 88888.00 2008-06-07 19:25:40.875 159 12471.85 94.40 55300.82 88888.00 2008-06-07 19:25:41.000 159 12471.80 94.40 55300.78 88888.00 2008-06-07 19:25:41.125 159 12471.77 94.42 55300.80 88888.00 2008-06-07 19:25:41.250 159 12471.75 94.42 55300.85 88888.00 2008-06-07 19:25:41.375 159 12471.77 94.45 55300.85 88888.00 2008-06-07 19:25:41.500 159 12471.73 94.47 55300.88 88888.00 2008-06-07 19:25:41.625 159 12471.65 94.45 55300.85 88888.00 2008-06-07 19:25:41.750 159 12471.58 94.45 55300.85 88888.00 2008-06-07 19:25:41.875 159 12471.58 94.45 55300.85 88888.00 2008-06-07 19:25:42.000 159 12471.62 94.42 55300.82 88888.00 2008-06-07 19:25:42.125 159 12471.67 94.45 55300.82 88888.00 2008-06-07 19:25:42.250 159 12471.60 94.42 55300.82 88888.00 2008-06-07 19:25:42.375 159 12471.58 94.45 55300.80 88888.00 2008-06-07 19:25:42.500 159 12471.62 94.42 55300.82 88888.00 2008-06-07 19:25:42.625 159 12471.58 94.45 55300.85 88888.00 2008-06-07 19:25:42.750 159 12471.52 94.47 55300.85 88888.00 2008-06-07 19:25:42.875 159 12471.52 94.45 55300.82 88888.00 2008-06-07 19:25:43.000 159 12471.50 94.47 55300.85 88888.00 2008-06-07 19:25:43.125 159 12471.45 94.47 55300.90 88888.00 2008-06-07 19:25:43.250 159 12471.45 94.47 55300.88 88888.00 2008-06-07 19:25:43.375 159 12471.45 94.47 55300.85 88888.00 2008-06-07 19:25:43.500 159 12471.42 94.47 55300.85 88888.00 2008-06-07 19:25:43.625 159 12471.38 94.45 55300.85 88888.00 2008-06-07 19:25:43.750 159 12471.45 94.47 55300.82 88888.00 2008-06-07 19:25:43.875 159 12471.48 94.47 55300.85 88888.00 2008-06-07 19:25:44.000 159 12471.45 94.47 55300.85 88888.00 2008-06-07 19:25:44.125 159 12471.42 94.47 55300.88 88888.00 2008-06-07 19:25:44.250 159 12471.40 94.50 55300.85 88888.00 2008-06-07 19:25:44.375 159 12471.38 94.50 55300.85 88888.00 2008-06-07 19:25:44.500 159 12471.40 94.50 55300.88 88888.00 2008-06-07 19:25:44.625 159 12471.35 94.53 55300.88 88888.00 2008-06-07 19:25:44.750 159 12471.38 94.50 55300.90 88888.00 2008-06-07 19:25:44.875 159 12471.40 94.50 55300.90 88888.00 2008-06-07 19:25:45.000 159 12471.38 94.53 55300.90 88888.00 2008-06-07 19:25:45.125 159 12471.38 94.53 55300.90 88888.00 2008-06-07 19:25:45.250 159 12471.38 94.50 55300.93 88888.00 2008-06-07 19:25:45.375 159 12471.38 94.53 55300.88 88888.00 2008-06-07 19:25:45.500 159 12471.33 94.53 55300.88 88888.00 2008-06-07 19:25:45.625 159 12471.25 94.53 55300.90 88888.00 2008-06-07 19:25:45.750 159 12471.27 94.55 55300.88 88888.00 2008-06-07 19:25:45.875 159 12471.30 94.53 55300.88 88888.00 2008-06-07 19:25:46.000 159 12471.30 94.53 55300.88 88888.00 2008-06-07 19:25:46.125 159 12471.30 94.55 55300.90 88888.00 2008-06-07 19:25:46.250 159 12471.25 94.53 55300.93 88888.00 2008-06-07 19:25:46.375 159 12471.23 94.58 55300.90 88888.00 2008-06-07 19:25:46.500 159 12471.27 94.60 55300.90 88888.00 2008-06-07 19:25:46.625 159 12471.27 94.58 55300.88 88888.00 2008-06-07 19:25:46.750 159 12471.25 94.55 55300.90 88888.00 2008-06-07 19:25:46.875 159 12471.20 94.53 55300.88 88888.00 2008-06-07 19:25:47.000 159 12471.17 94.55 55300.85 88888.00 2008-06-07 19:25:47.125 159 12471.17 94.58 55300.88 88888.00 2008-06-07 19:25:47.250 159 12471.15 94.55 55300.90 88888.00 2008-06-07 19:25:47.375 159 12471.17 94.58 55300.90 88888.00 2008-06-07 19:25:47.500 159 12471.17 94.58 55300.88 88888.00 2008-06-07 19:25:47.625 159 12471.23 94.58 55300.88 88888.00 2008-06-07 19:25:47.750 159 12471.33 94.58 55300.90 88888.00 2008-06-07 19:25:47.875 159 12471.40 94.58 55300.90 88888.00 2008-06-07 19:25:48.000 159 12471.35 94.60 55300.88 88888.00 2008-06-07 19:25:48.125 159 12471.33 94.58 55300.90 88888.00 2008-06-07 19:25:48.250 159 12471.30 94.58 55300.88 88888.00 2008-06-07 19:25:48.375 159 12471.27 94.58 55300.88 88888.00 2008-06-07 19:25:48.500 159 12471.38 94.58 55300.85 88888.00 2008-06-07 19:25:48.625 159 12471.42 94.60 55300.88 88888.00 2008-06-07 19:25:48.750 159 12471.38 94.60 55300.90 88888.00 2008-06-07 19:25:48.875 159 12471.33 94.60 55300.93 88888.00 2008-06-07 19:25:49.000 159 12471.33 94.60 55300.88 88888.00 2008-06-07 19:25:49.125 159 12471.42 94.58 55300.90 88888.00 2008-06-07 19:25:49.250 159 12471.42 94.58 55300.90 88888.00 2008-06-07 19:25:49.375 159 12471.42 94.58 55300.90 88888.00 2008-06-07 19:25:49.500 159 12471.45 94.58 55300.90 88888.00 2008-06-07 19:25:49.625 159 12471.38 94.60 55300.85 88888.00 2008-06-07 19:25:49.750 159 12471.35 94.60 55300.85 88888.00 2008-06-07 19:25:49.875 159 12471.40 94.62 55300.88 88888.00 2008-06-07 19:25:50.000 159 12471.48 94.62 55300.85 88888.00 2008-06-07 19:25:50.125 159 12471.50 94.62 55300.85 88888.00 2008-06-07 19:25:50.250 159 12471.50 94.60 55300.88 88888.00 2008-06-07 19:25:50.375 159 12471.52 94.62 55300.90 88888.00 2008-06-07 19:25:50.500 159 12471.52 94.62 55300.88 88888.00 2008-06-07 19:25:50.625 159 12471.50 94.62 55300.88 88888.00 2008-06-07 19:25:50.750 159 12471.52 94.60 55300.82 88888.00 2008-06-07 19:25:50.875 159 12471.55 94.60 55300.85 88888.00 2008-06-07 19:25:51.000 159 12471.55 94.60 55300.85 88888.00 2008-06-07 19:25:51.125 159 12471.50 94.62 55300.85 88888.00 2008-06-07 19:25:51.250 159 12471.52 94.58 55300.88 88888.00 2008-06-07 19:25:51.375 159 12471.58 94.60 55300.85 88888.00 2008-06-07 19:25:51.500 159 12471.60 94.60 55300.88 88888.00 2008-06-07 19:25:51.625 159 12471.65 94.62 55300.88 88888.00 2008-06-07 19:25:51.750 159 12471.67 94.62 55300.88 88888.00 2008-06-07 19:25:51.875 159 12471.65 94.62 55300.82 88888.00 2008-06-07 19:25:52.000 159 12471.65 94.62 55300.85 88888.00 2008-06-07 19:25:52.125 159 12471.73 94.62 55300.88 88888.00 2008-06-07 19:25:52.250 159 12471.73 94.60 55300.90 88888.00 2008-06-07 19:25:52.375 159 12471.75 94.62 55300.88 88888.00 2008-06-07 19:25:52.500 159 12471.75 94.62 55300.88 88888.00 2008-06-07 19:25:52.625 159 12471.77 94.62 55300.85 88888.00 2008-06-07 19:25:52.750 159 12471.80 94.62 55300.88 88888.00 2008-06-07 19:25:52.875 159 12471.80 94.62 55300.85 88888.00 2008-06-07 19:25:53.000 159 12471.85 94.62 55300.85 88888.00 2008-06-07 19:25:53.125 159 12471.90 94.65 55300.85 88888.00 2008-06-07 19:25:53.250 159 12471.88 94.60 55300.88 88888.00 2008-06-07 19:25:53.375 159 12471.92 94.62 55300.85 88888.00 2008-06-07 19:25:53.500 159 12471.95 94.62 55300.88 88888.00 2008-06-07 19:25:53.625 159 12471.92 94.62 55300.88 88888.00 2008-06-07 19:25:53.750 159 12471.88 94.62 55300.88 88888.00 2008-06-07 19:25:53.875 159 12471.88 94.67 55300.85 88888.00 2008-06-07 19:25:54.000 159 12471.95 94.67 55300.85 88888.00 2008-06-07 19:25:54.125 159 12472.05 94.67 55300.85 88888.00 2008-06-07 19:25:54.250 159 12472.08 94.65 55300.85 88888.00 2008-06-07 19:25:54.375 159 12472.10 94.65 55300.85 88888.00 2008-06-07 19:25:54.500 159 12472.12 94.65 55300.82 88888.00 2008-06-07 19:25:54.625 159 12472.17 94.65 55300.85 88888.00 2008-06-07 19:25:54.750 159 12472.17 94.62 55300.85 88888.00 2008-06-07 19:25:54.875 159 12472.17 94.65 55300.85 88888.00 2008-06-07 19:25:55.000 159 12472.23 94.65 55300.85 88888.00 2008-06-07 19:25:55.125 159 12472.30 94.65 55300.85 88888.00 2008-06-07 19:25:55.250 159 12472.33 94.65 55300.88 88888.00 2008-06-07 19:25:55.375 159 12472.38 94.65 55300.85 88888.00 2008-06-07 19:25:55.500 159 12472.38 94.65 55300.85 88888.00 2008-06-07 19:25:55.625 159 12472.38 94.65 55300.82 88888.00 2008-06-07 19:25:55.750 159 12472.40 94.62 55300.82 88888.00 2008-06-07 19:25:55.875 159 12472.42 94.65 55300.82 88888.00 2008-06-07 19:25:56.000 159 12472.42 94.65 55300.82 88888.00 2008-06-07 19:25:56.125 159 12472.48 94.62 55300.80 88888.00 2008-06-07 19:25:56.250 159 12472.48 94.62 55300.80 88888.00 2008-06-07 19:25:56.375 159 12472.58 94.65 55300.82 88888.00 2008-06-07 19:25:56.500 159 12472.67 94.65 55300.82 88888.00 2008-06-07 19:25:56.625 159 12472.70 94.62 55300.82 88888.00 2008-06-07 19:25:56.750 159 12472.65 94.62 55300.85 88888.00 2008-06-07 19:25:56.875 159 12472.60 94.62 55300.88 88888.00 2008-06-07 19:25:57.000 159 12472.60 94.65 55300.88 88888.00 2008-06-07 19:25:57.125 159 12472.65 94.65 55300.85 88888.00 2008-06-07 19:25:57.250 159 12472.65 94.62 55300.82 88888.00 2008-06-07 19:25:57.375 159 12472.62 94.62 55300.85 88888.00 2008-06-07 19:25:57.500 159 12472.60 94.62 55300.85 88888.00 2008-06-07 19:25:57.625 159 12472.65 94.60 55300.85 88888.00 2008-06-07 19:25:57.750 159 12472.70 94.62 55300.85 88888.00 2008-06-07 19:25:57.875 159 12472.73 94.62 55300.85 88888.00 2008-06-07 19:25:58.000 159 12472.73 94.62 55300.82 88888.00 2008-06-07 19:25:58.125 159 12472.70 94.62 55300.85 88888.00 2008-06-07 19:25:58.250 159 12472.70 94.60 55300.82 88888.00 2008-06-07 19:25:58.375 159 12472.77 94.60 55300.82 88888.00 2008-06-07 19:25:58.500 159 12472.80 94.58 55300.82 88888.00 2008-06-07 19:25:58.625 159 12472.83 94.60 55300.82 88888.00 2008-06-07 19:25:58.750 159 12472.83 94.65 55300.85 88888.00 2008-06-07 19:25:58.875 159 12472.88 94.62 55300.85 88888.00 2008-06-07 19:25:59.000 159 12472.92 94.62 55300.82 88888.00 2008-06-07 19:25:59.125 159 12472.95 94.62 55300.82 88888.00 2008-06-07 19:25:59.250 159 12472.95 94.58 55300.82 88888.00 2008-06-07 19:25:59.375 159 12473.00 94.60 55300.80 88888.00 2008-06-07 19:25:59.500 159 12473.05 94.58 55300.80 88888.00 2008-06-07 19:25:59.625 159 12473.12 94.58 55300.82 88888.00 2008-06-07 19:25:59.750 159 12473.15 94.60 55300.82 88888.00 2008-06-07 19:25:59.875 159 12473.05 94.60 55300.80 88888.00 2008-06-07 19:26:00.000 159 12473.00 94.60 55300.82 88888.00 2008-06-07 19:26:00.125 159 12473.02 94.58 55300.80 88888.00 2008-06-07 19:26:00.250 159 12473.08 94.55 55300.82 88888.00 2008-06-07 19:26:00.375 159 12473.12 94.55 55300.82 88888.00 2008-06-07 19:26:00.500 159 12473.12 94.55 55300.85 88888.00 2008-06-07 19:26:00.625 159 12473.20 94.55 55300.85 88888.00 2008-06-07 19:26:00.750 159 12473.17 94.55 55300.82 88888.00 2008-06-07 19:26:00.875 159 12473.20 94.58 55300.82 88888.00 2008-06-07 19:26:01.000 159 12473.20 94.53 55300.80 88888.00 2008-06-07 19:26:01.125 159 12473.17 94.55 55300.82 88888.00 2008-06-07 19:26:01.250 159 12473.12 94.53 55300.82 88888.00 2008-06-07 19:26:01.375 159 12473.23 94.53 55300.82 88888.00 2008-06-07 19:26:01.500 159 12473.25 94.58 55300.80 88888.00 2008-06-07 19:26:01.625 159 12473.27 94.55 55300.82 88888.00 2008-06-07 19:26:01.750 159 12473.35 94.55 55300.85 88888.00 2008-06-07 19:26:01.875 159 12473.35 94.55 55300.82 88888.00 2008-06-07 19:26:02.000 159 12473.35 94.53 55300.80 88888.00 2008-06-07 19:26:02.125 159 12473.42 94.53 55300.80 88888.00 2008-06-07 19:26:02.250 159 12473.48 94.53 55300.85 88888.00 2008-06-07 19:26:02.375 159 12473.52 94.53 55300.82 88888.00 2008-06-07 19:26:02.500 159 12473.50 94.50 55300.82 88888.00 2008-06-07 19:26:02.625 159 12473.48 94.50 55300.80 88888.00 2008-06-07 19:26:02.750 159 12473.50 94.50 55300.82 88888.00 2008-06-07 19:26:02.875 159 12473.55 94.53 55300.82 88888.00 2008-06-07 19:26:03.000 159 12473.52 94.50 55300.78 88888.00 2008-06-07 19:26:03.125 159 12473.48 94.50 55300.80 88888.00 2008-06-07 19:26:03.250 159 12473.45 94.50 55300.80 88888.00 2008-06-07 19:26:03.375 159 12473.42 94.50 55300.80 88888.00 2008-06-07 19:26:03.500 159 12473.42 94.47 55300.78 88888.00 2008-06-07 19:26:03.625 159 12473.50 94.47 55300.78 88888.00 2008-06-07 19:26:03.750 159 12473.62 94.47 55300.80 88888.00 2008-06-07 19:26:03.875 159 12473.70 94.47 55300.80 88888.00 2008-06-07 19:26:04.000 159 12473.65 94.47 55300.80 88888.00 2008-06-07 19:26:04.125 159 12473.58 94.47 55300.78 88888.00 2008-06-07 19:26:04.250 159 12473.55 94.47 55300.78 88888.00 2008-06-07 19:26:04.375 159 12473.65 94.47 55300.80 88888.00 2008-06-07 19:26:04.500 159 12473.67 94.47 55300.80 88888.00 2008-06-07 19:26:04.625 159 12473.65 94.45 55300.80 88888.00 2008-06-07 19:26:04.750 159 12473.62 94.47 55300.85 88888.00 2008-06-07 19:26:04.875 159 12473.62 94.47 55300.82 88888.00 2008-06-07 19:26:05.000 159 12473.62 94.47 55300.80 88888.00 2008-06-07 19:26:05.125 159 12473.67 94.47 55300.80 88888.00 2008-06-07 19:26:05.250 159 12473.73 94.45 55300.80 88888.00 2008-06-07 19:26:05.375 159 12473.67 94.45 55300.82 88888.00 2008-06-07 19:26:05.500 159 12473.70 94.45 55300.82 88888.00 2008-06-07 19:26:05.625 159 12473.77 94.45 55300.82 88888.00 2008-06-07 19:26:05.750 159 12473.85 94.45 55300.80 88888.00 2008-06-07 19:26:05.875 159 12473.88 94.42 55300.80 88888.00 2008-06-07 19:26:06.000 159 12473.85 94.40 55300.78 88888.00 2008-06-07 19:26:06.125 159 12473.83 94.42 55300.80 88888.00 2008-06-07 19:26:06.250 159 12473.83 94.42 55300.78 88888.00 2008-06-07 19:26:06.375 159 12473.88 94.42 55300.80 88888.00 2008-06-07 19:26:06.500 159 12473.92 94.40 55300.80 88888.00 2008-06-07 19:26:06.625 159 12473.92 94.42 55300.80 88888.00 2008-06-07 19:26:06.750 159 12473.90 94.42 55300.82 88888.00 2008-06-07 19:26:06.875 159 12473.88 94.42 55300.82 88888.00 2008-06-07 19:26:07.000 159 12473.85 94.42 55300.80 88888.00 2008-06-07 19:26:07.125 159 12473.80 94.42 55300.82 88888.00 2008-06-07 19:26:07.250 159 12473.80 94.42 55300.82 88888.00 2008-06-07 19:26:07.375 159 12473.83 94.42 55300.82 88888.00 2008-06-07 19:26:07.500 159 12473.88 94.40 55300.85 88888.00 2008-06-07 19:26:07.625 159 12473.92 94.35 55300.82 88888.00 2008-06-07 19:26:07.750 159 12473.95 94.38 55300.82 88888.00 2008-06-07 19:26:07.875 159 12474.00 94.38 55300.82 88888.00 2008-06-07 19:26:08.000 159 12474.00 94.35 55300.80 88888.00 2008-06-07 19:26:08.125 159 12473.90 94.35 55300.82 88888.00 2008-06-07 19:26:08.250 159 12473.85 94.35 55300.85 88888.00 2008-06-07 19:26:08.375 159 12473.90 94.35 55300.85 88888.00 2008-06-07 19:26:08.500 159 12473.90 94.33 55300.85 88888.00 2008-06-07 19:26:08.625 159 12473.92 94.33 55300.85 88888.00 2008-06-07 19:26:08.750 159 12473.98 94.30 55300.85 88888.00 2008-06-07 19:26:08.875 159 12474.00 94.33 55300.85 88888.00 2008-06-07 19:26:09.000 159 12473.95 94.33 55300.85 88888.00 2008-06-07 19:26:09.125 159 12473.98 94.30 55300.90 88888.00 2008-06-07 19:26:09.250 159 12473.92 94.30 55300.93 88888.00 2008-06-07 19:26:09.375 159 12473.88 94.30 55300.90 88888.00 2008-06-07 19:26:09.500 159 12473.88 94.30 55300.85 88888.00 2008-06-07 19:26:09.625 159 12473.90 94.28 55300.85 88888.00 2008-06-07 19:26:09.750 159 12473.90 94.28 55300.85 88888.00 2008-06-07 19:26:09.875 159 12473.88 94.28 55300.85 88888.00 2008-06-07 19:26:10.000 159 12473.88 94.28 55300.85 88888.00 2008-06-07 19:26:10.125 159 12473.98 94.25 55300.88 88888.00 2008-06-07 19:26:10.250 159 12474.05 94.28 55300.90 88888.00 2008-06-07 19:26:10.375 159 12474.02 94.28 55300.90 88888.00 2008-06-07 19:26:10.500 159 12474.05 94.28 55300.90 88888.00 2008-06-07 19:26:10.625 159 12474.05 94.22 55300.90 88888.00 2008-06-07 19:26:10.750 159 12474.08 94.20 55300.90 88888.00 2008-06-07 19:26:10.875 159 12474.02 94.17 55300.90 88888.00 2008-06-07 19:26:11.000 159 12474.02 94.17 55300.93 88888.00 2008-06-07 19:26:11.125 159 12474.00 94.20 55300.93 88888.00 2008-06-07 19:26:11.250 159 12473.95 94.17 55300.93 88888.00 2008-06-07 19:26:11.375 159 12474.00 94.20 55300.93 88888.00 2008-06-07 19:26:11.500 159 12474.05 94.20 55300.95 88888.00 2008-06-07 19:26:11.625 159 12474.08 94.20 55300.97 88888.00 2008-06-07 19:26:11.750 159 12474.05 94.17 55300.95 88888.00 2008-06-07 19:26:11.875 159 12474.08 94.12 55300.90 88888.00 2008-06-07 19:26:12.000 159 12474.12 94.10 55300.88 88888.00 2008-06-07 19:26:12.125 159 12474.15 94.10 55300.90 88888.00 2008-06-07 19:26:12.250 159 12474.20 94.12 55300.95 88888.00 2008-06-07 19:26:12.375 159 12474.25 94.15 55300.93 88888.00 2008-06-07 19:26:12.500 159 12474.17 94.15 55300.90 88888.00 2008-06-07 19:26:12.625 159 12474.12 94.12 55300.90 88888.00 2008-06-07 19:26:12.750 159 12474.10 94.10 55300.93 88888.00 2008-06-07 19:26:12.875 159 12474.15 94.08 55300.93 88888.00 2008-06-07 19:26:13.000 159 12474.17 94.10 55300.90 88888.00 2008-06-07 19:26:13.125 159 12474.15 94.08 55300.90 88888.00 2008-06-07 19:26:13.250 159 12474.12 94.08 55300.93 88888.00 2008-06-07 19:26:13.375 159 12474.17 94.05 55300.90 88888.00 2008-06-07 19:26:13.500 159 12474.17 94.08 55300.88 88888.00 2008-06-07 19:26:13.625 159 12474.20 94.05 55300.90 88888.00 2008-06-07 19:26:13.750 159 12474.25 94.03 55300.90 88888.00 2008-06-07 19:26:13.875 159 12474.23 94.03 55300.90 88888.00 2008-06-07 19:26:14.000 159 12474.17 94.00 55300.88 88888.00 2008-06-07 19:26:14.125 159 12474.23 94.00 55300.90 88888.00 2008-06-07 19:26:14.250 159 12474.20 94.00 55300.90 88888.00 2008-06-07 19:26:14.375 159 12474.17 94.00 55300.90 88888.00 2008-06-07 19:26:14.500 159 12474.15 94.00 55300.93 88888.00 2008-06-07 19:26:14.625 159 12474.17 93.97 55300.93 88888.00 2008-06-07 19:26:14.750 159 12474.23 93.95 55300.93 88888.00 2008-06-07 19:26:14.875 159 12474.20 93.95 55300.88 88888.00 2008-06-07 19:26:15.000 159 12474.17 93.95 55300.88 88888.00 2008-06-07 19:26:15.125 159 12474.20 93.95 55300.90 88888.00 2008-06-07 19:26:15.250 159 12474.20 93.92 55300.93 88888.00 2008-06-07 19:26:15.375 159 12474.30 93.95 55300.93 88888.00 2008-06-07 19:26:15.500 159 12474.33 93.92 55300.90 88888.00 2008-06-07 19:26:15.625 159 12474.27 93.92 55300.90 88888.00 2008-06-07 19:26:15.750 159 12474.25 93.90 55300.88 88888.00 2008-06-07 19:26:15.875 159 12474.27 93.88 55300.90 88888.00 2008-06-07 19:26:16.000 159 12474.25 93.90 55300.90 88888.00 2008-06-07 19:26:16.125 159 12474.20 93.88 55300.95 88888.00 2008-06-07 19:26:16.250 159 12474.25 93.88 55300.95 88888.00 2008-06-07 19:26:16.375 159 12474.33 93.88 55300.97 88888.00 2008-06-07 19:26:16.500 159 12474.30 93.83 55301.00 88888.00 2008-06-07 19:26:16.625 159 12474.25 93.83 55300.97 88888.00 2008-06-07 19:26:16.750 159 12474.30 93.83 55300.97 88888.00 2008-06-07 19:26:16.875 159 12474.35 93.83 55300.97 88888.00 2008-06-07 19:26:17.000 159 12474.38 93.83 55300.97 88888.00 2008-06-07 19:26:17.125 159 12474.38 93.83 55301.03 88888.00 2008-06-07 19:26:17.250 159 12474.40 93.80 55301.00 88888.00 2008-06-07 19:26:17.375 159 12474.40 93.78 55301.00 88888.00 2008-06-07 19:26:17.500 159 12474.40 93.78 55300.97 88888.00 2008-06-07 19:26:17.625 159 12474.40 93.78 55300.93 88888.00 2008-06-07 19:26:17.750 159 12474.42 93.80 55300.95 88888.00 2008-06-07 19:26:17.875 159 12474.45 93.80 55300.97 88888.00 2008-06-07 19:26:18.000 159 12474.45 93.78 55300.97 88888.00 2008-06-07 19:26:18.125 159 12474.40 93.75 55300.97 88888.00 2008-06-07 19:26:18.250 159 12474.30 93.72 55300.95 88888.00 2008-06-07 19:26:18.375 159 12474.30 93.70 55300.95 88888.00 2008-06-07 19:26:18.500 159 12474.35 93.70 55300.97 88888.00 2008-06-07 19:26:18.625 159 12474.35 93.70 55300.97 88888.00 2008-06-07 19:26:18.750 159 12474.30 93.70 55300.97 88888.00 2008-06-07 19:26:18.875 159 12474.30 93.70 55300.97 88888.00 2008-06-07 19:26:19.000 159 12474.40 93.67 55300.97 88888.00 2008-06-07 19:26:19.125 159 12474.38 93.67 55300.95 88888.00 2008-06-07 19:26:19.250 159 12474.33 93.65 55300.97 88888.00 2008-06-07 19:26:19.375 159 12474.33 93.67 55300.97 88888.00 2008-06-07 19:26:19.500 159 12474.35 93.65 55300.97 88888.00 2008-06-07 19:26:19.625 159 12474.42 93.65 55300.97 88888.00 2008-06-07 19:26:19.750 159 12474.42 93.62 55300.97 88888.00 2008-06-07 19:26:19.875 159 12474.42 93.62 55300.97 88888.00 2008-06-07 19:26:20.000 159 12474.35 93.58 55300.95 88888.00 2008-06-07 19:26:20.125 159 12474.30 93.60 55300.97 88888.00 2008-06-07 19:26:20.250 159 12474.33 93.58 55301.00 88888.00 2008-06-07 19:26:20.375 159 12474.38 93.60 55301.00 88888.00 2008-06-07 19:26:20.500 159 12474.35 93.58 55301.00 88888.00 2008-06-07 19:26:20.625 159 12474.35 93.55 55301.00 88888.00 2008-06-07 19:26:20.750 159 12474.38 93.58 55300.97 88888.00 2008-06-07 19:26:20.875 159 12474.38 93.55 55300.97 88888.00 2008-06-07 19:26:21.000 159 12474.38 93.55 55301.00 88888.00 2008-06-07 19:26:21.125 159 12474.42 93.58 55301.00 88888.00 2008-06-07 19:26:21.250 159 12474.35 93.53 55301.00 88888.00 2008-06-07 19:26:21.375 159 12474.38 93.55 55301.00 88888.00 2008-06-07 19:26:21.500 159 12474.40 93.58 55301.00 88888.00 2008-06-07 19:26:21.625 159 12474.40 93.55 55301.00 88888.00 2008-06-07 19:26:21.750 159 12474.45 93.53 55301.00 88888.00 2008-06-07 19:26:21.875 159 12474.50 93.55 55301.00 88888.00 2008-06-07 19:26:22.000 159 12474.55 93.53 55301.00 88888.00 2008-06-07 19:26:22.125 159 12474.50 93.50 55301.03 88888.00 2008-06-07 19:26:22.250 159 12474.48 93.50 55301.00 88888.00 2008-06-07 19:26:22.375 159 12474.55 93.47 55301.00 88888.00 2008-06-07 19:26:22.500 159 12474.55 93.47 55301.03 88888.00 2008-06-07 19:26:22.625 159 12474.50 93.50 55301.03 88888.00 2008-06-07 19:26:22.750 159 12474.42 93.50 55301.00 88888.00 2008-06-07 19:26:22.875 159 12474.48 93.45 55301.00 88888.00 2008-06-07 19:26:23.000 159 12474.52 93.47 55300.97 88888.00 2008-06-07 19:26:23.125 159 12474.52 93.47 55301.00 88888.00 2008-06-07 19:26:23.250 159 12474.48 93.45 55301.05 88888.00 2008-06-07 19:26:23.375 159 12474.48 93.45 55301.05 88888.00 2008-06-07 19:26:23.500 159 12474.45 93.47 55301.05 88888.00 2008-06-07 19:26:23.625 159 12474.42 93.47 55301.05 88888.00 2008-06-07 19:26:23.750 159 12474.42 93.45 55301.00 88888.00 2008-06-07 19:26:23.875 159 12474.40 93.42 55301.00 88888.00 2008-06-07 19:26:24.000 159 12474.38 93.45 55301.00 88888.00 2008-06-07 19:26:24.125 159 12474.42 93.45 55301.03 88888.00 2008-06-07 19:26:24.250 159 12474.45 93.40 55301.03 88888.00 2008-06-07 19:26:24.375 159 12474.45 93.42 55301.05 88888.00 2008-06-07 19:26:24.500 159 12474.42 93.42 55301.03 88888.00 2008-06-07 19:26:24.625 159 12474.50 93.42 55301.00 88888.00 2008-06-07 19:26:24.750 159 12474.58 93.38 55301.03 88888.00 2008-06-07 19:26:24.875 159 12474.58 93.40 55301.03 88888.00 2008-06-07 19:26:25.000 159 12474.55 93.40 55301.00 88888.00 2008-06-07 19:26:25.125 159 12474.52 93.40 55301.00 88888.00 2008-06-07 19:26:25.250 159 12474.50 93.35 55301.03 88888.00 2008-06-07 19:26:25.375 159 12474.55 93.40 55301.03 88888.00 2008-06-07 19:26:25.500 159 12474.52 93.40 55301.00 88888.00 2008-06-07 19:26:25.625 159 12474.52 93.40 55300.97 88888.00 2008-06-07 19:26:25.750 159 12474.55 93.40 55301.03 88888.00 2008-06-07 19:26:25.875 159 12474.55 93.38 55301.00 88888.00 2008-06-07 19:26:26.000 159 12474.60 93.38 55301.00 88888.00 2008-06-07 19:26:26.125 159 12474.58 93.35 55301.00 88888.00 2008-06-07 19:26:26.250 159 12474.58 93.35 55301.03 88888.00 2008-06-07 19:26:26.375 159 12474.65 93.38 55301.03 88888.00 2008-06-07 19:26:26.500 159 12474.67 93.38 55301.03 88888.00 2008-06-07 19:26:26.625 159 12474.70 93.35 55301.03 88888.00 2008-06-07 19:26:26.750 159 12474.67 93.35 55301.00 88888.00 2008-06-07 19:26:26.875 159 12474.62 93.33 55301.03 88888.00 2008-06-07 19:26:27.000 159 12474.65 93.35 55301.03 88888.00 2008-06-07 19:26:27.125 159 12474.70 93.35 55301.03 88888.00 2008-06-07 19:26:27.250 159 12474.60 93.33 55301.05 88888.00 2008-06-07 19:26:27.375 159 12474.60 93.35 55301.05 88888.00 2008-06-07 19:26:27.500 159 12474.58 93.35 55301.07 88888.00 2008-06-07 19:26:27.625 159 12474.62 93.38 55301.07 88888.00 2008-06-07 19:26:27.750 159 12474.65 93.38 55301.05 88888.00 2008-06-07 19:26:27.875 159 12474.62 93.35 55301.00 88888.00 2008-06-07 19:26:28.000 159 12474.58 93.33 55301.00 88888.00 2008-06-07 19:26:28.125 159 12474.62 93.35 55301.03 88888.00 2008-06-07 19:26:28.250 159 12474.70 93.35 55301.05 88888.00 2008-06-07 19:26:28.375 159 12474.73 93.35 55301.05 88888.00 2008-06-07 19:26:28.500 159 12474.67 93.38 55301.03 88888.00 2008-06-07 19:26:28.625 159 12474.65 93.38 55301.05 88888.00 2008-06-07 19:26:28.750 159 12474.62 93.35 55301.03 88888.00 2008-06-07 19:26:28.875 159 12474.62 93.35 55301.03 88888.00 2008-06-07 19:26:29.000 159 12474.62 93.33 55301.05 88888.00 2008-06-07 19:26:29.125 159 12474.60 93.35 55301.03 88888.00 2008-06-07 19:26:29.250 159 12474.60 93.33 55301.03 88888.00 2008-06-07 19:26:29.375 159 12474.70 93.35 55301.05 88888.00 2008-06-07 19:26:29.500 159 12474.75 93.35 55301.07 88888.00 2008-06-07 19:26:29.625 159 12474.73 93.33 55301.05 88888.00 2008-06-07 19:26:29.750 159 12474.70 93.35 55301.05 88888.00 2008-06-07 19:26:29.875 159 12474.67 93.35 55301.05 88888.00 2008-06-07 19:26:30.000 159 12474.67 93.35 55301.05 88888.00 2008-06-07 19:26:30.125 159 12474.70 93.33 55301.03 88888.00 2008-06-07 19:26:30.250 159 12474.75 93.35 55301.03 88888.00 2008-06-07 19:26:30.375 159 12474.75 93.35 55301.05 88888.00 2008-06-07 19:26:30.500 159 12474.80 93.35 55301.03 88888.00 2008-06-07 19:26:30.625 159 12474.80 93.35 55301.03 88888.00 2008-06-07 19:26:30.750 159 12474.80 93.35 55301.03 88888.00 2008-06-07 19:26:30.875 159 12474.75 93.35 55301.05 88888.00 2008-06-07 19:26:31.000 159 12474.73 93.33 55301.05 88888.00 2008-06-07 19:26:31.125 159 12474.77 93.35 55301.03 88888.00 2008-06-07 19:26:31.250 159 12474.73 93.33 55301.05 88888.00 2008-06-07 19:26:31.375 159 12474.77 93.35 55301.05 88888.00 2008-06-07 19:26:31.500 159 12474.85 93.38 55301.05 88888.00 2008-06-07 19:26:31.625 159 12474.92 93.38 55301.07 88888.00 2008-06-07 19:26:31.750 159 12474.88 93.35 55301.10 88888.00 2008-06-07 19:26:31.875 159 12474.85 93.35 55301.07 88888.00 2008-06-07 19:26:32.000 159 12474.90 93.33 55301.07 88888.00 2008-06-07 19:26:32.125 159 12474.95 93.35 55301.07 88888.00 2008-06-07 19:26:32.250 159 12474.90 93.38 55301.07 88888.00 2008-06-07 19:26:32.375 159 12474.90 93.38 55301.05 88888.00 2008-06-07 19:26:32.500 159 12474.85 93.35 55301.07 88888.00 2008-06-07 19:26:32.625 159 12474.90 93.35 55301.10 88888.00 2008-06-07 19:26:32.750 159 12474.98 93.33 55301.10 88888.00 2008-06-07 19:26:32.875 159 12474.98 93.33 55301.07 88888.00 2008-06-07 19:26:33.000 159 12474.92 93.33 55301.03 88888.00 2008-06-07 19:26:33.125 159 12474.90 93.30 55301.03 88888.00 2008-06-07 19:26:33.250 159 12474.90 93.30 55301.03 88888.00 2008-06-07 19:26:33.375 159 12474.95 93.33 55301.05 88888.00 2008-06-07 19:26:33.500 159 12474.92 93.33 55301.05 88888.00 2008-06-07 19:26:33.625 159 12474.92 93.35 55301.03 88888.00 2008-06-07 19:26:33.750 159 12474.88 93.33 55301.05 88888.00 2008-06-07 19:26:33.875 159 12474.88 93.33 55301.05 88888.00 2008-06-07 19:26:34.000 159 12474.92 93.35 55301.05 88888.00 2008-06-07 19:26:34.125 159 12474.98 93.35 55301.05 88888.00 2008-06-07 19:26:34.250 159 12474.98 93.33 55301.05 88888.00 2008-06-07 19:26:34.375 159 12474.95 93.30 55301.07 88888.00 2008-06-07 19:26:34.500 159 12474.92 93.30 55301.03 88888.00 2008-06-07 19:26:34.625 159 12474.95 93.30 55301.03 88888.00 2008-06-07 19:26:34.750 159 12474.98 93.30 55301.03 88888.00 2008-06-07 19:26:34.875 159 12474.95 93.28 55301.03 88888.00 2008-06-07 19:26:35.000 159 12474.92 93.33 55301.03 88888.00 2008-06-07 19:26:35.125 159 12474.98 93.30 55301.05 88888.00 2008-06-07 19:26:35.250 159 12474.98 93.28 55301.03 88888.00 2008-06-07 19:26:35.375 159 12474.98 93.28 55301.00 88888.00 2008-06-07 19:26:35.500 159 12474.98 93.30 55301.00 88888.00 2008-06-07 19:26:35.625 159 12474.98 93.30 55301.00 88888.00 2008-06-07 19:26:35.750 159 12475.00 93.28 55301.00 88888.00 2008-06-07 19:26:35.875 159 12475.02 93.28 55301.00 88888.00 2008-06-07 19:26:36.000 159 12475.00 93.22 55301.00 88888.00 2008-06-07 19:26:36.125 159 12475.00 93.22 55301.00 88888.00 2008-06-07 19:26:36.250 159 12475.08 93.22 55301.00 88888.00 2008-06-07 19:26:36.375 159 12475.12 93.22 55300.97 88888.00 2008-06-07 19:26:36.500 159 12475.15 93.22 55300.97 88888.00 2008-06-07 19:26:36.625 159 12475.12 93.22 55300.97 88888.00 2008-06-07 19:26:36.750 159 12475.12 93.25 55301.00 88888.00 2008-06-07 19:26:36.875 159 12475.15 93.22 55301.00 88888.00 2008-06-07 19:26:37.000 159 12475.12 93.17 55301.00 88888.00 2008-06-07 19:26:37.125 159 12475.15 93.15 55300.97 88888.00 2008-06-07 19:26:37.250 159 12475.20 93.12 55300.97 88888.00 2008-06-07 19:26:37.375 159 12475.33 93.15 55301.00 88888.00 2008-06-07 19:26:37.500 159 12475.27 93.15 55301.05 88888.00 2008-06-07 19:26:37.625 159 12475.20 93.12 55301.03 88888.00 2008-06-07 19:26:37.750 159 12475.17 93.12 55301.00 88888.00 2008-06-07 19:26:37.875 159 12475.20 93.12 55301.00 88888.00 2008-06-07 19:26:38.000 159 12475.25 93.10 55301.03 88888.00 2008-06-07 19:26:38.125 159 12475.25 93.08 55301.00 88888.00 2008-06-07 19:26:38.250 159 12475.23 93.05 55300.97 88888.00 2008-06-07 19:26:38.375 159 12475.27 93.05 55300.95 88888.00 2008-06-07 19:26:38.500 159 12475.35 93.08 55300.93 88888.00 2008-06-07 19:26:38.625 159 12475.38 93.10 55300.93 88888.00 2008-06-07 19:26:38.750 159 12475.40 93.08 55300.95 88888.00 2008-06-07 19:26:38.875 159 12475.45 93.08 55300.95 88888.00 2008-06-07 19:26:39.000 159 12475.45 93.03 55300.95 88888.00 2008-06-07 19:26:39.125 159 12475.38 93.00 55300.93 88888.00 2008-06-07 19:26:39.250 159 12475.30 93.00 55300.95 88888.00 2008-06-07 19:26:39.375 159 12475.38 93.03 55300.95 88888.00 2008-06-07 19:26:39.500 159 12475.42 93.00 55300.93 88888.00 2008-06-07 19:26:39.625 159 12475.40 92.97 55300.93 88888.00 2008-06-07 19:26:39.750 159 12475.38 92.97 55300.93 88888.00 2008-06-07 19:26:39.875 159 12475.40 93.00 55300.95 88888.00 2008-06-07 19:26:40.000 159 12475.42 92.97 55300.93 88888.00 2008-06-07 19:26:40.125 159 12475.52 92.95 55300.97 88888.00 2008-06-07 19:26:40.250 159 12475.55 92.92 55300.97 88888.00 2008-06-07 19:26:40.375 159 12475.50 92.88 55300.95 88888.00 2008-06-07 19:26:40.500 159 12475.42 92.88 55300.95 88888.00 2008-06-07 19:26:40.625 159 12475.45 92.88 55300.95 88888.00 2008-06-07 19:26:40.750 159 12475.45 92.88 55300.95 88888.00 2008-06-07 19:26:40.875 159 12475.42 92.88 55300.97 88888.00 2008-06-07 19:26:41.000 159 12475.48 92.88 55300.95 88888.00 2008-06-07 19:26:41.125 159 12475.55 92.85 55300.95 88888.00 2008-06-07 19:26:41.250 159 12475.48 92.80 55300.93 88888.00 2008-06-07 19:26:41.375 159 12475.48 92.83 55300.95 88888.00 2008-06-07 19:26:41.500 159 12475.55 92.80 55300.93 88888.00 2008-06-07 19:26:41.625 159 12475.55 92.78 55300.90 88888.00 2008-06-07 19:26:41.750 159 12475.60 92.78 55300.88 88888.00 2008-06-07 19:26:41.875 159 12475.62 92.75 55300.93 88888.00 2008-06-07 19:26:42.000 159 12475.65 92.78 55300.95 88888.00 2008-06-07 19:26:42.125 159 12475.62 92.75 55300.95 88888.00 2008-06-07 19:26:42.250 159 12475.55 92.72 55300.95 88888.00 2008-06-07 19:26:42.375 159 12475.55 92.70 55300.95 88888.00 2008-06-07 19:26:42.500 159 12475.60 92.70 55300.95 88888.00 2008-06-07 19:26:42.625 159 12475.62 92.70 55300.95 88888.00 2008-06-07 19:26:42.750 159 12475.65 92.67 55300.93 88888.00 2008-06-07 19:26:42.875 159 12475.67 92.65 55300.93 88888.00 2008-06-07 19:26:43.000 159 12475.70 92.65 55300.93 88888.00 2008-06-07 19:26:43.125 159 12475.73 92.65 55300.95 88888.00 2008-06-07 19:26:43.250 159 12475.70 92.62 55300.95 88888.00 2008-06-07 19:26:43.375 159 12475.67 92.60 55300.95 88888.00 2008-06-07 19:26:43.500 159 12475.65 92.60 55300.93 88888.00 2008-06-07 19:26:43.625 159 12475.70 92.58 55300.95 88888.00 2008-06-07 19:26:43.750 159 12475.75 92.55 55300.97 88888.00 2008-06-07 19:26:43.875 159 12475.77 92.53 55300.95 88888.00 2008-06-07 19:26:44.000 159 12475.73 92.53 55300.93 88888.00 2008-06-07 19:26:44.125 159 12475.73 92.53 55300.93 88888.00 2008-06-07 19:26:44.250 159 12475.70 92.50 55300.90 88888.00 2008-06-07 19:26:44.375 159 12475.75 92.47 55300.93 88888.00 2008-06-07 19:26:44.500 159 12475.85 92.42 55300.93 88888.00 2008-06-07 19:26:44.625 159 12475.88 92.45 55300.95 88888.00 2008-06-07 19:26:44.750 159 12475.83 92.42 55300.95 88888.00 2008-06-07 19:26:44.875 159 12475.77 92.42 55300.95 88888.00 2008-06-07 19:26:45.000 159 12475.77 92.40 55300.93 88888.00 2008-06-07 19:26:45.125 159 12475.70 92.38 55300.95 88888.00 2008-06-07 19:26:45.250 159 12475.67 92.33 55300.93 88888.00 2008-06-07 19:26:45.375 159 12475.75 92.33 55300.90 88888.00 2008-06-07 19:26:45.500 159 12475.77 92.33 55300.93 88888.00 2008-06-07 19:26:45.625 159 12475.75 92.30 55300.95 88888.00 2008-06-07 19:26:45.750 159 12475.77 92.33 55300.93 88888.00 2008-06-07 19:26:45.875 159 12475.80 92.35 55300.90 88888.00 2008-06-07 19:26:46.000 159 12475.80 92.30 55300.88 88888.00 2008-06-07 19:26:46.125 159 12475.80 92.28 55300.88 88888.00 2008-06-07 19:26:46.250 159 12475.80 92.25 55300.88 88888.00 2008-06-07 19:26:46.375 159 12475.80 92.25 55300.90 88888.00 2008-06-07 19:26:46.500 159 12475.77 92.25 55300.93 88888.00 2008-06-07 19:26:46.625 159 12475.85 92.25 55300.95 88888.00 2008-06-07 19:26:46.750 159 12475.88 92.25 55300.97 88888.00 2008-06-07 19:26:46.875 159 12475.88 92.25 55300.95 88888.00 2008-06-07 19:26:47.000 159 12475.92 92.20 55300.93 88888.00 2008-06-07 19:26:47.125 159 12475.95 92.17 55300.93 88888.00 2008-06-07 19:26:47.250 159 12475.88 92.15 55300.93 88888.00 2008-06-07 19:26:47.375 159 12475.88 92.12 55300.93 88888.00 2008-06-07 19:26:47.500 159 12475.83 92.12 55300.90 88888.00 2008-06-07 19:26:47.625 159 12475.85 92.15 55300.95 88888.00 2008-06-07 19:26:47.750 159 12475.85 92.15 55300.97 88888.00 2008-06-07 19:26:47.875 159 12475.88 92.15 55301.00 88888.00 2008-06-07 19:26:48.000 159 12475.95 92.15 55300.97 88888.00 2008-06-07 19:26:48.125 159 12475.98 92.12 55300.95 88888.00 2008-06-07 19:26:48.250 159 12476.00 92.12 55300.97 88888.00 2008-06-07 19:26:48.375 159 12476.00 92.12 55300.95 88888.00 2008-06-07 19:26:48.500 159 12476.00 92.10 55300.95 88888.00 2008-06-07 19:26:48.625 159 12476.02 92.10 55300.95 88888.00 2008-06-07 19:26:48.750 159 12476.05 92.08 55300.95 88888.00 2008-06-07 19:26:48.875 159 12476.08 92.08 55301.00 88888.00 2008-06-07 19:26:49.000 159 12476.10 92.05 55301.00 88888.00 2008-06-07 19:26:49.125 159 12476.10 92.05 55301.00 88888.00 2008-06-07 19:26:49.250 159 12476.05 92.03 55301.00 88888.00 2008-06-07 19:26:49.375 159 12476.05 92.03 55300.97 88888.00 2008-06-07 19:26:49.500 159 12476.05 92.03 55300.95 88888.00 2008-06-07 19:26:49.625 159 12476.00 92.03 55300.95 88888.00 2008-06-07 19:26:49.750 159 12476.00 92.03 55300.97 88888.00 2008-06-07 19:26:49.875 159 12476.05 92.03 55300.97 88888.00 2008-06-07 19:26:50.000 159 12476.12 92.03 55300.97 88888.00 2008-06-07 19:26:50.125 159 12476.15 92.03 55300.95 88888.00 2008-06-07 19:26:50.250 159 12476.17 91.97 55300.95 88888.00 2008-06-07 19:26:50.375 159 12476.15 91.97 55300.97 88888.00 2008-06-07 19:26:50.500 159 12476.12 91.97 55300.97 88888.00 2008-06-07 19:26:50.625 159 12476.10 92.00 55300.97 88888.00 2008-06-07 19:26:50.750 159 12476.10 92.00 55300.97 88888.00 2008-06-07 19:26:50.875 159 12476.10 92.00 55300.97 88888.00 2008-06-07 19:26:51.000 159 12476.12 91.97 55300.97 88888.00 2008-06-07 19:26:51.125 159 12476.15 91.97 55300.97 88888.00 2008-06-07 19:26:51.250 159 12476.10 91.95 55300.95 88888.00 2008-06-07 19:26:51.375 159 12476.12 91.95 55300.97 88888.00 2008-06-07 19:26:51.500 159 12476.05 91.97 55301.00 88888.00 2008-06-07 19:26:51.625 159 12476.05 92.00 55301.00 88888.00 2008-06-07 19:26:51.750 159 12476.08 91.95 55300.97 88888.00 2008-06-07 19:26:51.875 159 12476.10 91.95 55300.97 88888.00 2008-06-07 19:26:52.000 159 12476.10 91.97 55301.00 88888.00 2008-06-07 19:26:52.125 159 12476.10 91.97 55300.97 88888.00 2008-06-07 19:26:52.250 159 12476.10 91.95 55300.95 88888.00 2008-06-07 19:26:52.375 159 12476.12 91.95 55300.97 88888.00 2008-06-07 19:26:52.500 159 12476.08 91.95 55301.00 88888.00 2008-06-07 19:26:52.625 159 12476.00 91.95 55300.97 88888.00 2008-06-07 19:26:52.750 159 12476.02 91.95 55300.97 88888.00 2008-06-07 19:26:52.875 159 12476.08 91.95 55300.97 88888.00 2008-06-07 19:26:53.000 159 12476.12 91.95 55300.97 88888.00 2008-06-07 19:26:53.125 159 12476.10 91.92 55301.00 88888.00 2008-06-07 19:26:53.250 159 12476.10 91.95 55301.03 88888.00 2008-06-07 19:26:53.375 159 12476.20 91.95 55301.00 88888.00 2008-06-07 19:26:53.500 159 12476.17 91.95 55300.97 88888.00 2008-06-07 19:26:53.625 159 12476.17 91.92 55300.97 88888.00 2008-06-07 19:26:53.750 159 12476.23 91.92 55301.00 88888.00 2008-06-07 19:26:53.875 159 12476.20 91.95 55301.00 88888.00 2008-06-07 19:26:54.000 159 12476.17 91.95 55300.97 88888.00 2008-06-07 19:26:54.125 159 12476.17 91.95 55300.97 88888.00 2008-06-07 19:26:54.250 159 12476.23 91.95 55301.00 88888.00 2008-06-07 19:26:54.375 159 12476.25 91.95 55301.00 88888.00 2008-06-07 19:26:54.500 159 12476.25 91.95 55300.97 88888.00 2008-06-07 19:26:54.625 159 12476.25 91.95 55300.97 88888.00 2008-06-07 19:26:54.750 159 12476.20 91.97 55300.97 88888.00 2008-06-07 19:26:54.875 159 12476.20 91.97 55300.97 88888.00 2008-06-07 19:26:55.000 159 12476.20 91.97 55300.97 88888.00 2008-06-07 19:26:55.125 159 12476.17 91.95 55300.95 88888.00 2008-06-07 19:26:55.250 159 12476.17 91.92 55300.97 88888.00 2008-06-07 19:26:55.375 159 12476.20 91.97 55300.97 88888.00 2008-06-07 19:26:55.500 159 12476.17 92.00 55301.00 88888.00 2008-06-07 19:26:55.625 159 12476.17 91.95 55300.97 88888.00 2008-06-07 19:26:55.750 159 12476.15 91.97 55300.97 88888.00 2008-06-07 19:26:55.875 159 12476.17 92.03 55301.00 88888.00 2008-06-07 19:26:56.000 159 12476.27 92.00 55301.00 88888.00 2008-06-07 19:26:56.125 159 12476.30 92.00 55301.00 88888.00 2008-06-07 19:26:56.250 159 12476.27 92.00 55300.97 88888.00 2008-06-07 19:26:56.375 159 12476.33 92.00 55300.95 88888.00 2008-06-07 19:26:56.500 159 12476.38 92.00 55300.95 88888.00 2008-06-07 19:26:56.625 159 12476.35 92.00 55300.95 88888.00 2008-06-07 19:26:56.750 159 12476.33 92.03 55300.93 88888.00 2008-06-07 19:26:56.875 159 12476.33 92.03 55300.95 88888.00 2008-06-07 19:26:57.000 159 12476.27 92.03 55300.97 88888.00 2008-06-07 19:26:57.125 159 12476.27 92.03 55301.03 88888.00 2008-06-07 19:26:57.250 159 12476.17 92.03 55301.00 88888.00 2008-06-07 19:26:57.375 159 12476.23 92.08 55300.97 88888.00 2008-06-07 19:26:57.500 159 12476.25 92.08 55301.00 88888.00 2008-06-07 19:26:57.625 159 12476.25 92.08 55301.00 88888.00 2008-06-07 19:26:57.750 159 12476.25 92.05 55301.00 88888.00 2008-06-07 19:26:57.875 159 12476.25 92.05 55300.95 88888.00 2008-06-07 19:26:58.000 159 12476.25 92.08 55300.95 88888.00 2008-06-07 19:26:58.125 159 12476.23 92.08 55300.97 88888.00 2008-06-07 19:26:58.250 159 12476.25 92.08 55300.95 88888.00 2008-06-07 19:26:58.375 159 12476.27 92.10 55300.93 88888.00 2008-06-07 19:26:58.500 159 12476.25 92.10 55300.93 88888.00 2008-06-07 19:26:58.625 159 12476.25 92.12 55300.95 88888.00 2008-06-07 19:26:58.750 159 12476.27 92.17 55301.00 88888.00 2008-06-07 19:26:58.875 159 12476.23 92.15 55300.97 88888.00 2008-06-07 19:26:59.000 159 12476.25 92.15 55300.93 88888.00 2008-06-07 19:26:59.125 159 12476.25 92.15 55300.93 88888.00 2008-06-07 19:26:59.250 159 12476.25 92.12 55300.95 88888.00 2008-06-07 19:26:59.375 159 12476.35 92.17 55300.93 88888.00 2008-06-07 19:26:59.500 159 12476.35 92.20 55300.93 88888.00 2008-06-07 19:26:59.625 159 12476.30 92.22 55300.95 88888.00 2008-06-07 19:26:59.750 159 12476.27 92.22 55300.95 88888.00 2008-06-07 19:26:59.875 159 12476.30 92.25 55300.97 88888.00 2008-06-07 19:27:00.000 159 12476.35 92.25 55300.97 88888.00 2008-06-07 19:27:00.125 159 12476.27 92.22 55300.95 88888.00 2008-06-07 19:27:00.250 159 12476.20 92.22 55300.93 88888.00 2008-06-07 19:27:00.375 159 12476.20 92.28 55300.93 88888.00 2008-06-07 19:27:00.500 159 12476.20 92.30 55300.93 88888.00 2008-06-07 19:27:00.625 159 12476.27 92.28 55300.93 88888.00 2008-06-07 19:27:00.750 159 12476.30 92.30 55300.90 88888.00 2008-06-07 19:27:00.875 159 12476.30 92.33 55300.90 88888.00 2008-06-07 19:27:01.000 159 12476.33 92.33 55300.95 88888.00 2008-06-07 19:27:01.125 159 12476.33 92.30 55300.97 88888.00 2008-06-07 19:27:01.250 159 12476.30 92.33 55300.97 88888.00 2008-06-07 19:27:01.375 159 12476.33 92.38 55300.95 88888.00 2008-06-07 19:27:01.500 159 12476.30 92.38 55300.95 88888.00 2008-06-07 19:27:01.625 159 12476.27 92.35 55300.93 88888.00 2008-06-07 19:27:01.750 159 12476.38 92.35 55300.93 88888.00 2008-06-07 19:27:01.875 159 12476.42 92.40 55300.90 88888.00 2008-06-07 19:27:02.000 159 12476.42 92.42 55300.90 88888.00 2008-06-07 19:27:02.125 159 12476.48 92.40 55300.95 88888.00 2008-06-07 19:27:02.250 159 12476.45 92.40 55300.95 88888.00 2008-06-07 19:27:02.375 159 12476.40 92.40 55300.93 88888.00 2008-06-07 19:27:02.500 159 12476.30 92.40 55300.90 88888.00 2008-06-07 19:27:02.625 159 12476.30 92.42 55300.93 88888.00 2008-06-07 19:27:02.750 159 12476.38 92.47 55300.95 88888.00 2008-06-07 19:27:02.875 159 12476.42 92.47 55300.97 88888.00 2008-06-07 19:27:03.000 159 12476.42 92.50 55300.95 88888.00 2008-06-07 19:27:03.125 159 12476.40 92.47 55300.95 88888.00 2008-06-07 19:27:03.250 159 12476.35 92.47 55300.95 88888.00 2008-06-07 19:27:03.375 159 12476.38 92.50 55300.93 88888.00 2008-06-07 19:27:03.500 159 12476.35 92.50 55300.95 88888.00 2008-06-07 19:27:03.625 159 12476.27 92.50 55300.95 88888.00 2008-06-07 19:27:03.750 159 12476.30 92.53 55300.95 88888.00 2008-06-07 19:27:03.875 159 12476.35 92.55 55300.95 88888.00 2008-06-07 19:27:04.000 159 12476.35 92.58 55300.95 88888.00 2008-06-07 19:27:04.125 159 12476.35 92.58 55300.97 88888.00 2008-06-07 19:27:04.250 159 12476.35 92.58 55300.97 88888.00 2008-06-07 19:27:04.375 159 12476.38 92.60 55300.95 88888.00 2008-06-07 19:27:04.500 159 12476.38 92.60 55300.95 88888.00 2008-06-07 19:27:04.625 159 12476.42 92.60 55300.95 88888.00 2008-06-07 19:27:04.750 159 12476.48 92.60 55300.97 88888.00 2008-06-07 19:27:04.875 159 12476.42 92.62 55300.97 88888.00 2008-06-07 19:27:05.000 159 12476.38 92.62 55300.95 88888.00 2008-06-07 19:27:05.125 159 12476.38 92.65 55300.95 88888.00 2008-06-07 19:27:05.250 159 12476.35 92.65 55300.90 88888.00 2008-06-07 19:27:05.375 159 12476.42 92.65 55300.93 88888.00 2008-06-07 19:27:05.500 159 12476.45 92.65 55300.93 88888.00 2008-06-07 19:27:05.625 159 12476.48 92.67 55300.93 88888.00 2008-06-07 19:27:05.750 159 12476.48 92.72 55300.90 88888.00 2008-06-07 19:27:05.875 159 12476.50 92.70 55300.93 88888.00 2008-06-07 19:27:06.000 159 12476.50 92.67 55300.95 88888.00 2008-06-07 19:27:06.125 159 12476.48 92.67 55300.97 88888.00 2008-06-07 19:27:06.250 159 12476.45 92.65 55301.00 88888.00 2008-06-07 19:27:06.375 159 12476.48 92.70 55300.97 88888.00 2008-06-07 19:27:06.500 159 12476.45 92.72 55300.97 88888.00 2008-06-07 19:27:06.625 159 12476.42 92.75 55301.00 88888.00 2008-06-07 19:27:06.750 159 12476.50 92.75 55301.00 88888.00 2008-06-07 19:27:06.875 159 12476.55 92.75 55300.97 88888.00 2008-06-07 19:27:07.000 159 12476.50 92.75 55300.97 88888.00 2008-06-07 19:27:07.125 159 12476.42 92.78 55300.95 88888.00 2008-06-07 19:27:07.250 159 12476.35 92.78 55300.95 88888.00 2008-06-07 19:27:07.375 159 12476.42 92.80 55300.95 88888.00 2008-06-07 19:27:07.500 159 12476.42 92.83 55300.95 88888.00 2008-06-07 19:27:07.625 159 12476.40 92.83 55300.95 88888.00 2008-06-07 19:27:07.750 159 12476.45 92.83 55300.95 88888.00 2008-06-07 19:27:07.875 159 12476.50 92.85 55300.97 88888.00 2008-06-07 19:27:08.000 159 12476.55 92.85 55300.95 88888.00 2008-06-07 19:27:08.125 159 12476.52 92.85 55300.97 88888.00 2008-06-07 19:27:08.250 159 12476.50 92.88 55300.95 88888.00 2008-06-07 19:27:08.375 159 12476.52 92.90 55300.95 88888.00 2008-06-07 19:27:08.500 159 12476.55 92.90 55301.00 88888.00 2008-06-07 19:27:08.625 159 12476.60 92.88 55301.03 88888.00 2008-06-07 19:27:08.750 159 12476.62 92.90 55301.03 88888.00 2008-06-07 19:27:08.875 159 12476.58 92.92 55301.03 88888.00 2008-06-07 19:27:09.000 159 12476.50 92.92 55300.97 88888.00 2008-06-07 19:27:09.125 159 12476.50 92.92 55300.97 88888.00 2008-06-07 19:27:09.250 159 12476.52 92.90 55301.00 88888.00 2008-06-07 19:27:09.375 159 12476.55 92.92 55300.97 88888.00 2008-06-07 19:27:09.500 159 12476.52 92.95 55300.97 88888.00 2008-06-07 19:27:09.625 159 12476.55 92.95 55300.97 88888.00 2008-06-07 19:27:09.750 159 12476.58 92.97 55301.00 88888.00 2008-06-07 19:27:09.875 159 12476.58 93.00 55301.00 88888.00 2008-06-07 19:27:10.000 159 12476.55 93.00 55301.00 88888.00 2008-06-07 19:27:10.125 159 12476.55 93.03 55301.00 88888.00 2008-06-07 19:27:10.250 159 12476.48 93.00 55301.00 88888.00 2008-06-07 19:27:10.375 159 12476.55 93.03 55300.97 88888.00 2008-06-07 19:27:10.500 159 12476.50 93.05 55300.97 88888.00 2008-06-07 19:27:10.625 159 12476.48 93.05 55301.00 88888.00 2008-06-07 19:27:10.750 159 12476.50 93.05 55300.97 88888.00 2008-06-07 19:27:10.875 159 12476.52 93.08 55300.95 88888.00 2008-06-07 19:27:11.000 159 12476.52 93.10 55300.95 88888.00 2008-06-07 19:27:11.125 159 12476.50 93.12 55300.97 88888.00 2008-06-07 19:27:11.250 159 12476.52 93.15 55301.00 88888.00 2008-06-07 19:27:11.375 159 12476.60 93.17 55301.00 88888.00 2008-06-07 19:27:11.500 159 12476.55 93.20 55300.97 88888.00 2008-06-07 19:27:11.625 159 12476.60 93.20 55300.95 88888.00 2008-06-07 19:27:11.750 159 12476.67 93.22 55300.97 88888.00 2008-06-07 19:27:11.875 159 12476.67 93.22 55300.97 88888.00 2008-06-07 19:27:12.000 159 12476.67 93.22 55300.93 88888.00 2008-06-07 19:27:12.125 159 12476.62 93.20 55300.90 88888.00 2008-06-07 19:27:12.250 159 12476.52 93.22 55300.95 88888.00 2008-06-07 19:27:12.375 159 12476.55 93.25 55300.97 88888.00 2008-06-07 19:27:12.500 159 12476.60 93.25 55300.95 88888.00 2008-06-07 19:27:12.625 159 12476.67 93.30 55300.97 88888.00 2008-06-07 19:27:12.750 159 12476.73 93.33 55301.00 88888.00 2008-06-07 19:27:12.875 159 12476.65 93.35 55300.97 88888.00 2008-06-07 19:27:13.000 159 12476.55 93.35 55300.97 88888.00 2008-06-07 19:27:13.125 159 12476.55 93.35 55300.97 88888.00 2008-06-07 19:27:13.250 159 12476.65 93.38 55300.93 88888.00 2008-06-07 19:27:13.375 159 12476.73 93.38 55300.90 88888.00 2008-06-07 19:27:13.500 159 12476.73 93.40 55300.93 88888.00 2008-06-07 19:27:13.625 159 12476.65 93.42 55300.95 88888.00 2008-06-07 19:27:13.750 159 12476.65 93.45 55300.95 88888.00 2008-06-07 19:27:13.875 159 12476.67 93.45 55300.95 88888.00 2008-06-07 19:27:14.000 159 12476.67 93.45 55300.95 88888.00 2008-06-07 19:27:14.125 159 12476.62 93.42 55300.95 88888.00 2008-06-07 19:27:14.250 159 12476.62 93.47 55300.97 88888.00 2008-06-07 19:27:14.375 159 12476.67 93.53 55300.97 88888.00 2008-06-07 19:27:14.500 159 12476.70 93.53 55300.95 88888.00 2008-06-07 19:27:14.625 159 12476.67 93.53 55300.95 88888.00 2008-06-07 19:27:14.750 159 12476.73 93.53 55300.95 88888.00 2008-06-07 19:27:14.875 159 12476.80 93.58 55300.95 88888.00 2008-06-07 19:27:15.000 159 12476.80 93.58 55300.95 88888.00 2008-06-07 19:27:15.125 159 12476.75 93.58 55300.95 88888.00 2008-06-07 19:27:15.250 159 12476.77 93.58 55300.95 88888.00 2008-06-07 19:27:15.375 159 12476.85 93.62 55300.97 88888.00 2008-06-07 19:27:15.500 159 12476.83 93.65 55300.97 88888.00 2008-06-07 19:27:15.625 159 12476.80 93.65 55300.95 88888.00 2008-06-07 19:27:15.750 159 12476.75 93.65 55300.93 88888.00 2008-06-07 19:27:15.875 159 12476.70 93.67 55300.95 88888.00 2008-06-07 19:27:16.000 159 12476.67 93.70 55300.95 88888.00 2008-06-07 19:27:16.125 159 12476.70 93.70 55300.95 88888.00 2008-06-07 19:27:16.250 159 12476.77 93.70 55300.95 88888.00 2008-06-07 19:27:16.375 159 12476.85 93.70 55300.95 88888.00 2008-06-07 19:27:16.500 159 12476.83 93.75 55300.95 88888.00 2008-06-07 19:27:16.625 159 12476.83 93.78 55300.97 88888.00 2008-06-07 19:27:16.750 159 12476.85 93.78 55300.97 88888.00 2008-06-07 19:27:16.875 159 12476.88 93.80 55300.95 88888.00 2008-06-07 19:27:17.000 159 12476.90 93.80 55300.95 88888.00 2008-06-07 19:27:17.125 159 12476.92 93.83 55300.95 88888.00 2008-06-07 19:27:17.250 159 12476.88 93.80 55300.95 88888.00 2008-06-07 19:27:17.375 159 12476.90 93.88 55300.93 88888.00 2008-06-07 19:27:17.500 159 12476.90 93.90 55300.93 88888.00 2008-06-07 19:27:17.625 159 12476.90 93.90 55300.93 88888.00 2008-06-07 19:27:17.750 159 12476.88 93.90 55300.93 88888.00 2008-06-07 19:27:17.875 159 12476.92 93.92 55300.95 88888.00 2008-06-07 19:27:18.000 159 12476.95 93.92 55300.95 88888.00 2008-06-07 19:27:18.125 159 12476.90 93.95 55300.95 88888.00 2008-06-07 19:27:18.250 159 12476.90 93.95 55300.95 88888.00 2008-06-07 19:27:18.375 159 12476.98 93.97 55300.95 88888.00 2008-06-07 19:27:18.500 159 12476.98 94.03 55300.95 88888.00 2008-06-07 19:27:18.625 159 12476.95 94.00 55301.00 88888.00 2008-06-07 19:27:18.750 159 12476.95 93.97 55300.97 88888.00 2008-06-07 19:27:18.875 159 12476.92 94.03 55300.95 88888.00 2008-06-07 19:27:19.000 159 12476.92 94.05 55300.97 88888.00 2008-06-07 19:27:19.125 159 12476.92 94.08 55301.00 88888.00 2008-06-07 19:27:19.250 159 12476.88 94.08 55300.97 88888.00 2008-06-07 19:27:19.375 159 12476.90 94.08 55300.97 88888.00 2008-06-07 19:27:19.500 159 12476.95 94.08 55300.97 88888.00 2008-06-07 19:27:19.625 159 12476.92 94.10 55300.97 88888.00 2008-06-07 19:27:19.750 159 12476.92 94.12 55301.00 88888.00 2008-06-07 19:27:19.875 159 12476.98 94.12 55300.97 88888.00 2008-06-07 19:27:20.000 159 12476.98 94.12 55300.95 88888.00 2008-06-07 19:27:20.125 159 12476.98 94.15 55300.95 88888.00 2008-06-07 19:27:20.250 159 12476.90 94.12 55300.95 88888.00 2008-06-07 19:27:20.375 159 12476.90 94.17 55300.95 88888.00 2008-06-07 19:27:20.500 159 12476.90 94.17 55300.97 88888.00 2008-06-07 19:27:20.625 159 12476.90 94.20 55300.97 88888.00 2008-06-07 19:27:20.750 159 12476.88 94.20 55300.97 88888.00 2008-06-07 19:27:20.875 159 12476.92 94.22 55300.97 88888.00 2008-06-07 19:27:21.000 159 12477.00 94.25 55300.97 88888.00 2008-06-07 19:27:21.125 159 12477.05 94.28 55300.97 88888.00 2008-06-07 19:27:21.250 159 12477.05 94.28 55300.95 88888.00 2008-06-07 19:27:21.375 159 12477.10 94.30 55300.95 88888.00 2008-06-07 19:27:21.500 159 12477.05 94.30 55300.95 88888.00 2008-06-07 19:27:21.625 159 12477.12 94.33 55300.95 88888.00 2008-06-07 19:27:21.750 159 12477.17 94.33 55300.90 88888.00 2008-06-07 19:27:21.875 159 12477.12 94.33 55300.90 88888.00 2008-06-07 19:27:22.000 159 12477.17 94.35 55300.93 88888.00 2008-06-07 19:27:22.125 159 12477.15 94.38 55300.90 88888.00 2008-06-07 19:27:22.250 159 12477.12 94.38 55300.88 88888.00 2008-06-07 19:27:22.375 159 12477.12 94.38 55300.85 88888.00 2008-06-07 19:27:22.500 159 12477.12 94.38 55300.90 88888.00 2008-06-07 19:27:22.625 159 12477.12 94.40 55300.88 88888.00 2008-06-07 19:27:22.750 159 12477.15 94.40 55300.88 88888.00 2008-06-07 19:27:22.875 159 12477.20 94.42 55300.90 88888.00 2008-06-07 19:27:23.000 159 12477.23 94.45 55300.88 88888.00 2008-06-07 19:27:23.125 159 12477.20 94.45 55300.90 88888.00 2008-06-07 19:27:23.250 159 12477.15 94.45 55300.85 88888.00 2008-06-07 19:27:23.375 159 12477.15 94.42 55300.85 88888.00 2008-06-07 19:27:23.500 159 12477.17 94.42 55300.88 88888.00 2008-06-07 19:27:23.625 159 12477.20 94.42 55300.93 88888.00 2008-06-07 19:27:23.750 159 12477.23 94.42 55300.93 88888.00 2008-06-07 19:27:23.875 159 12477.25 94.45 55300.93 88888.00 2008-06-07 19:27:24.000 159 12477.20 94.50 55300.93 88888.00 2008-06-07 19:27:24.125 159 12477.17 94.53 55300.95 88888.00 2008-06-07 19:27:24.250 159 12477.17 94.50 55300.90 88888.00 2008-06-07 19:27:24.375 159 12477.23 94.53 55300.90 88888.00 2008-06-07 19:27:24.500 159 12477.25 94.53 55300.93 88888.00 2008-06-07 19:27:24.625 159 12477.30 94.58 55300.93 88888.00 2008-06-07 19:27:24.750 159 12477.33 94.60 55300.93 88888.00 2008-06-07 19:27:24.875 159 12477.30 94.58 55300.95 88888.00 2008-06-07 19:27:25.000 159 12477.25 94.58 55300.93 88888.00 2008-06-07 19:27:25.125 159 12477.27 94.58 55300.90 88888.00 2008-06-07 19:27:25.250 159 12477.25 94.55 55300.95 88888.00 2008-06-07 19:27:25.375 159 12477.23 94.55 55300.95 88888.00 2008-06-07 19:27:25.500 159 12477.25 94.55 55300.95 88888.00 2008-06-07 19:27:25.625 159 12477.27 94.58 55300.93 88888.00 2008-06-07 19:27:25.750 159 12477.33 94.55 55300.90 88888.00 2008-06-07 19:27:25.875 159 12477.30 94.53 55300.93 88888.00 2008-06-07 19:27:26.000 159 12477.27 94.53 55300.90 88888.00 2008-06-07 19:27:26.125 159 12477.25 94.55 55300.93 88888.00 2008-06-07 19:27:26.250 159 12477.20 94.58 55300.90 88888.00 2008-06-07 19:27:26.375 159 12477.20 94.58 55300.90 88888.00 2008-06-07 19:27:26.500 159 12477.23 94.55 55300.90 88888.00 2008-06-07 19:27:26.625 159 12477.25 94.55 55300.93 88888.00 2008-06-07 19:27:26.750 159 12477.30 94.53 55300.90 88888.00 2008-06-07 19:27:26.875 159 12477.33 94.58 55300.90 88888.00 2008-06-07 19:27:27.000 159 12477.27 94.55 55300.90 88888.00 2008-06-07 19:27:27.125 159 12477.20 94.55 55300.90 88888.00 2008-06-07 19:27:27.250 159 12477.17 94.55 55300.90 88888.00 2008-06-07 19:27:27.375 159 12477.27 94.55 55300.90 88888.00 2008-06-07 19:27:27.500 159 12477.27 94.55 55300.90 88888.00 2008-06-07 19:27:27.625 159 12477.27 94.55 55300.88 88888.00 2008-06-07 19:27:27.750 159 12477.30 94.55 55300.88 88888.00 2008-06-07 19:27:27.875 159 12477.33 94.53 55300.88 88888.00 2008-06-07 19:27:28.000 159 12477.35 94.50 55300.85 88888.00 2008-06-07 19:27:28.125 159 12477.30 94.50 55300.88 88888.00 2008-06-07 19:27:28.250 159 12477.27 94.55 55300.93 88888.00 2008-06-07 19:27:28.375 159 12477.23 94.55 55300.90 88888.00 2008-06-07 19:27:28.500 159 12477.23 94.50 55300.93 88888.00 2008-06-07 19:27:28.625 159 12477.25 94.47 55300.93 88888.00 2008-06-07 19:27:28.750 159 12477.25 94.50 55300.95 88888.00 2008-06-07 19:27:28.875 159 12477.30 94.50 55300.93 88888.00 2008-06-07 19:27:29.000 159 12477.38 94.47 55300.90 88888.00 2008-06-07 19:27:29.125 159 12477.42 94.45 55300.90 88888.00 2008-06-07 19:27:29.250 159 12477.40 94.45 55300.93 88888.00 2008-06-07 19:27:29.375 159 12477.40 94.45 55300.93 88888.00 2008-06-07 19:27:29.500 159 12477.35 94.45 55300.93 88888.00 2008-06-07 19:27:29.625 159 12477.38 94.45 55300.95 88888.00 2008-06-07 19:27:29.750 159 12477.38 94.42 55300.95 88888.00 2008-06-07 19:27:29.875 159 12477.40 94.42 55300.93 88888.00 2008-06-07 19:27:30.000 159 12477.38 94.42 55300.90 88888.00 2008-06-07 19:27:30.125 159 12477.40 94.42 55300.93 88888.00 2008-06-07 19:27:30.250 159 12477.40 94.42 55300.95 88888.00 2008-06-07 19:27:30.375 159 12477.42 94.40 55300.93 88888.00 2008-06-07 19:27:30.500 159 12477.40 94.38 55300.90 88888.00 2008-06-07 19:27:30.625 159 12477.40 94.38 55300.93 88888.00 2008-06-07 19:27:30.750 159 12477.38 94.35 55300.97 88888.00 2008-06-07 19:27:30.875 159 12477.33 94.38 55300.95 88888.00 2008-06-07 19:27:31.000 159 12477.35 94.38 55300.95 88888.00 2008-06-07 19:27:31.125 159 12477.35 94.35 55300.93 88888.00 2008-06-07 19:27:31.250 159 12477.33 94.35 55300.95 88888.00 2008-06-07 19:27:31.375 159 12477.33 94.33 55300.95 88888.00 2008-06-07 19:27:31.500 159 12477.30 94.35 55300.93 88888.00 2008-06-07 19:27:31.625 159 12477.33 94.33 55300.93 88888.00 2008-06-07 19:27:31.750 159 12477.40 94.33 55300.95 88888.00 2008-06-07 19:27:31.875 159 12477.40 94.33 55300.95 88888.00 2008-06-07 19:27:32.000 159 12477.38 94.28 55300.93 88888.00 2008-06-07 19:27:32.125 159 12477.38 94.28 55300.95 88888.00 2008-06-07 19:27:32.250 159 12477.35 94.25 55300.97 88888.00 2008-06-07 19:27:32.375 159 12477.30 94.25 55300.95 88888.00 2008-06-07 19:27:32.500 159 12477.27 94.22 55300.97 88888.00 2008-06-07 19:27:32.625 159 12477.33 94.20 55300.97 88888.00 2008-06-07 19:27:32.750 159 12477.33 94.20 55300.93 88888.00 2008-06-07 19:27:32.875 159 12477.33 94.17 55300.93 88888.00 2008-06-07 19:27:33.000 159 12477.38 94.17 55300.95 88888.00 2008-06-07 19:27:33.125 159 12477.42 94.17 55300.97 88888.00 2008-06-07 19:27:33.250 159 12477.40 94.12 55300.95 88888.00 2008-06-07 19:27:33.375 159 12477.42 94.12 55300.97 88888.00 2008-06-07 19:27:33.500 159 12477.40 94.12 55300.97 88888.00 2008-06-07 19:27:33.625 159 12477.35 94.08 55300.95 88888.00 2008-06-07 19:27:33.750 159 12477.35 94.08 55300.95 88888.00 2008-06-07 19:27:33.875 159 12477.35 94.05 55300.95 88888.00 2008-06-07 19:27:34.000 159 12477.35 94.08 55300.95 88888.00 2008-06-07 19:27:34.125 159 12477.38 94.05 55300.97 88888.00 2008-06-07 19:27:34.250 159 12477.38 94.03 55300.97 88888.00 2008-06-07 19:27:34.375 159 12477.38 94.00 55300.97 88888.00 2008-06-07 19:27:34.500 159 12477.30 93.97 55300.95 88888.00 2008-06-07 19:27:34.625 159 12477.25 93.95 55300.95 88888.00 2008-06-07 19:27:34.750 159 12477.30 93.95 55300.95 88888.00 2008-06-07 19:27:34.875 159 12477.25 93.95 55300.97 88888.00 2008-06-07 19:27:35.000 159 12477.27 93.95 55300.97 88888.00 2008-06-07 19:27:35.125 159 12477.33 93.92 55301.00 88888.00 2008-06-07 19:27:35.250 159 12477.30 93.88 55301.03 88888.00 2008-06-07 19:27:35.375 159 12477.35 93.88 55301.00 88888.00 2008-06-07 19:27:35.500 159 12477.38 93.85 55301.00 88888.00 2008-06-07 19:27:35.625 159 12477.33 93.83 55301.03 88888.00 2008-06-07 19:27:35.750 159 12477.33 93.83 55301.00 88888.00 2008-06-07 19:27:35.875 159 12477.27 93.80 55300.97 88888.00 2008-06-07 19:27:36.000 159 12477.27 93.78 55300.95 88888.00 2008-06-07 19:27:36.125 159 12477.27 93.78 55300.97 88888.00 2008-06-07 19:27:36.250 159 12477.25 93.75 55301.00 88888.00 2008-06-07 19:27:36.375 159 12477.30 93.72 55301.00 88888.00 2008-06-07 19:27:36.500 159 12477.38 93.70 55301.00 88888.00 2008-06-07 19:27:36.625 159 12477.45 93.70 55300.97 88888.00 2008-06-07 19:27:36.750 159 12477.40 93.70 55301.03 88888.00 2008-06-07 19:27:36.875 159 12477.38 93.70 55301.05 88888.00 2008-06-07 19:27:37.000 159 12477.42 93.65 55301.03 88888.00 2008-06-07 19:27:37.125 159 12477.42 93.65 55301.03 88888.00 2008-06-07 19:27:37.250 159 12477.33 93.62 55301.05 88888.00 2008-06-07 19:27:37.375 159 12477.35 93.60 55301.05 88888.00 2008-06-07 19:27:37.500 159 12477.33 93.60 55301.05 88888.00 2008-06-07 19:27:37.625 159 12477.33 93.60 55301.00 88888.00 2008-06-07 19:27:37.750 159 12477.35 93.55 55301.00 88888.00 2008-06-07 19:27:37.875 159 12477.40 93.53 55301.03 88888.00 2008-06-07 19:27:38.000 159 12477.42 93.55 55301.03 88888.00 2008-06-07 19:27:38.125 159 12477.42 93.53 55301.03 88888.00 2008-06-07 19:27:38.250 159 12477.38 93.47 55301.03 88888.00 2008-06-07 19:27:38.375 159 12477.38 93.50 55301.05 88888.00 2008-06-07 19:27:38.500 159 12477.40 93.45 55301.03 88888.00 2008-06-07 19:27:38.625 159 12477.40 93.45 55301.03 88888.00 2008-06-07 19:27:38.750 159 12477.40 93.45 55301.03 88888.00 2008-06-07 19:27:38.875 159 12477.40 93.42 55301.03 88888.00 2008-06-07 19:27:39.000 159 12477.33 93.40 55301.03 88888.00 2008-06-07 19:27:39.125 159 12477.27 93.40 55301.05 88888.00 2008-06-07 19:27:39.250 159 12477.25 93.38 55301.05 88888.00 2008-06-07 19:27:39.375 159 12477.33 93.38 55301.00 88888.00 2008-06-07 19:27:39.500 159 12477.38 93.33 55301.03 88888.00 2008-06-07 19:27:39.625 159 12477.40 93.30 55301.03 88888.00 2008-06-07 19:27:39.750 159 12477.40 93.30 55301.03 88888.00 2008-06-07 19:27:39.875 159 12477.38 93.28 55301.03 88888.00 2008-06-07 19:27:40.000 159 12477.45 93.22 55301.00 88888.00 2008-06-07 19:27:40.125 159 12477.50 93.20 55301.00 88888.00 2008-06-07 19:27:40.250 159 12477.50 93.17 55301.00 88888.00 2008-06-07 19:27:40.375 159 12477.55 93.22 55301.00 88888.00 2008-06-07 19:27:40.500 159 12477.52 93.17 55301.03 88888.00 2008-06-07 19:27:40.625 159 12477.50 93.17 55301.05 88888.00 2008-06-07 19:27:40.750 159 12477.42 93.17 55301.05 88888.00 2008-06-07 19:27:40.875 159 12477.40 93.17 55301.07 88888.00 2008-06-07 19:27:41.000 159 12477.45 93.12 55301.07 88888.00 2008-06-07 19:27:41.125 159 12477.48 93.10 55301.05 88888.00 2008-06-07 19:27:41.250 159 12477.45 93.08 55301.05 88888.00 2008-06-07 19:27:41.375 159 12477.50 93.08 55301.05 88888.00 2008-06-07 19:27:41.500 159 12477.52 93.05 55301.03 88888.00 2008-06-07 19:27:41.625 159 12477.50 93.03 55301.05 88888.00 2008-06-07 19:27:41.750 159 12477.52 93.03 55301.07 88888.00 2008-06-07 19:27:41.875 159 12477.52 93.03 55301.05 88888.00 2008-06-07 19:27:42.000 159 12477.50 93.00 55301.05 88888.00 2008-06-07 19:27:42.125 159 12477.52 93.03 55301.07 88888.00 2008-06-07 19:27:42.250 159 12477.52 93.03 55301.07 88888.00 2008-06-07 19:27:42.375 159 12477.52 92.97 55301.07 88888.00 2008-06-07 19:27:42.500 159 12477.60 92.97 55301.10 88888.00 2008-06-07 19:27:42.625 159 12477.65 92.97 55301.10 88888.00 2008-06-07 19:27:42.750 159 12477.58 92.95 55301.07 88888.00 2008-06-07 19:27:42.875 159 12477.58 92.95 55301.07 88888.00 2008-06-07 19:27:43.000 159 12477.62 92.95 55301.05 88888.00 2008-06-07 19:27:43.125 159 12477.65 92.92 55301.07 88888.00 2008-06-07 19:27:43.250 159 12477.67 92.92 55301.12 88888.00 2008-06-07 19:27:43.375 159 12477.65 92.92 55301.10 88888.00 2008-06-07 19:27:43.500 159 12477.60 92.90 55301.10 88888.00 2008-06-07 19:27:43.625 159 12477.65 92.90 55301.07 88888.00 2008-06-07 19:27:43.750 159 12477.62 92.90 55301.07 88888.00 2008-06-07 19:27:43.875 159 12477.58 92.88 55301.07 88888.00 2008-06-07 19:27:44.000 159 12477.62 92.88 55301.07 88888.00 2008-06-07 19:27:44.125 159 12477.67 92.85 55301.05 88888.00 2008-06-07 19:27:44.250 159 12477.67 92.88 55301.10 88888.00 2008-06-07 19:27:44.375 159 12477.70 92.88 55301.10 88888.00 2008-06-07 19:27:44.500 159 12477.73 92.88 55301.12 88888.00 2008-06-07 19:27:44.625 159 12477.73 92.83 55301.12 88888.00 2008-06-07 19:27:44.750 159 12477.73 92.83 55301.12 88888.00 2008-06-07 19:27:44.875 159 12477.75 92.83 55301.07 88888.00 2008-06-07 19:27:45.000 159 12477.80 92.83 55301.07 88888.00 2008-06-07 19:27:45.125 159 12477.75 92.83 55301.10 88888.00 2008-06-07 19:27:45.250 159 12477.70 92.78 55301.07 88888.00 2008-06-07 19:27:45.375 159 12477.77 92.80 55301.07 88888.00 2008-06-07 19:27:45.500 159 12477.80 92.83 55301.07 88888.00 2008-06-07 19:27:45.625 159 12477.77 92.83 55301.10 88888.00 2008-06-07 19:27:45.750 159 12477.75 92.80 55301.05 88888.00 2008-06-07 19:27:45.875 159 12477.75 92.80 55301.07 88888.00 2008-06-07 19:27:46.000 159 12477.77 92.78 55301.07 88888.00 2008-06-07 19:27:46.125 159 12477.80 92.80 55301.07 88888.00 2008-06-07 19:27:46.250 159 12477.83 92.78 55301.10 88888.00 2008-06-07 19:27:46.375 159 12477.85 92.75 55301.07 88888.00 2008-06-07 19:27:46.500 159 12477.85 92.75 55301.10 88888.00 2008-06-07 19:27:46.625 159 12477.85 92.78 55301.10 88888.00 2008-06-07 19:27:46.750 159 12477.90 92.78 55301.10 88888.00 2008-06-07 19:27:46.875 159 12477.95 92.80 55301.07 88888.00 2008-06-07 19:27:47.000 159 12477.92 92.80 55301.05 88888.00 2008-06-07 19:27:47.125 159 12477.92 92.78 55301.07 88888.00 2008-06-07 19:27:47.250 159 12477.90 92.75 55301.10 88888.00 2008-06-07 19:27:47.375 159 12477.95 92.75 55301.10 88888.00 2008-06-07 19:27:47.500 159 12477.95 92.75 55301.10 88888.00 2008-06-07 19:27:47.625 159 12477.92 92.78 55301.15 88888.00 2008-06-07 19:27:47.750 159 12477.90 92.78 55301.12 88888.00 2008-06-07 19:27:47.875 159 12477.90 92.78 55301.10 88888.00 2008-06-07 19:27:48.000 159 12477.88 92.75 55301.07 88888.00 2008-06-07 19:27:48.125 159 12477.90 92.75 55301.10 88888.00 2008-06-07 19:27:48.250 159 12477.92 92.72 55301.07 88888.00 2008-06-07 19:27:48.375 159 12478.02 92.75 55301.07 88888.00 2008-06-07 19:27:48.500 159 12478.02 92.78 55301.05 88888.00 2008-06-07 19:27:48.625 159 12478.00 92.78 55301.07 88888.00 2008-06-07 19:27:48.750 159 12477.98 92.75 55301.05 88888.00 2008-06-07 19:27:48.875 159 12477.92 92.72 55301.05 88888.00 2008-06-07 19:27:49.000 159 12477.92 92.75 55301.05 88888.00 2008-06-07 19:27:49.125 159 12477.90 92.72 55301.07 88888.00 2008-06-07 19:27:49.250 159 12477.90 92.72 55301.07 88888.00 2008-06-07 19:27:49.375 159 12477.98 92.75 55301.05 88888.00 2008-06-07 19:27:49.500 159 12478.02 92.72 55301.07 88888.00 2008-06-07 19:27:49.625 159 12478.10 92.72 55301.07 88888.00 2008-06-07 19:27:49.750 159 12478.10 92.72 55301.05 88888.00 2008-06-07 19:27:49.875 159 12478.05 92.75 55301.07 88888.00 2008-06-07 19:27:50.000 159 12478.08 92.72 55301.07 88888.00 2008-06-07 19:27:50.125 159 12478.08 92.72 55301.10 88888.00 2008-06-07 19:27:50.250 159 12478.05 92.70 55301.10 88888.00 2008-06-07 19:27:50.375 159 12478.05 92.70 55301.10 88888.00 2008-06-07 19:27:50.500 159 12478.08 92.75 55301.10 88888.00 2008-06-07 19:27:50.625 159 12478.10 92.75 55301.10 88888.00 2008-06-07 19:27:50.750 159 12478.12 92.72 55301.12 88888.00 2008-06-07 19:27:50.875 159 12478.08 92.72 55301.15 88888.00 2008-06-07 19:27:51.000 159 12478.02 92.72 55301.15 88888.00 2008-06-07 19:27:51.125 159 12478.02 92.75 55301.15 88888.00 2008-06-07 19:27:51.250 159 12478.05 92.75 55301.15 88888.00 2008-06-07 19:27:51.375 159 12478.10 92.78 55301.18 88888.00 2008-06-07 19:27:51.500 159 12478.12 92.78 55301.18 88888.00 2008-06-07 19:27:51.625 159 12478.12 92.78 55301.15 88888.00 2008-06-07 19:27:51.750 159 12478.10 92.78 55301.15 88888.00 2008-06-07 19:27:51.875 159 12478.08 92.78 55301.15 88888.00 2008-06-07 19:27:52.000 159 12478.08 92.75 55301.12 88888.00 2008-06-07 19:27:52.125 159 12478.10 92.75 55301.15 88888.00 2008-06-07 19:27:52.250 159 12478.08 92.75 55301.15 88888.00 2008-06-07 19:27:52.375 159 12478.08 92.75 55301.18 88888.00 2008-06-07 19:27:52.500 159 12478.10 92.75 55301.15 88888.00 2008-06-07 19:27:52.625 159 12478.12 92.75 55301.12 88888.00 2008-06-07 19:27:52.750 159 12478.15 92.78 55301.12 88888.00 2008-06-07 19:27:52.875 159 12478.20 92.78 55301.15 88888.00 2008-06-07 19:27:53.000 159 12478.10 92.75 55301.12 88888.00 2008-06-07 19:27:53.125 159 12478.08 92.75 55301.12 88888.00 2008-06-07 19:27:53.250 159 12478.05 92.78 55301.15 88888.00 2008-06-07 19:27:53.375 159 12478.10 92.80 55301.15 88888.00 2008-06-07 19:27:53.500 159 12478.15 92.78 55301.15 88888.00 2008-06-07 19:27:53.625 159 12478.12 92.80 55301.15 88888.00 2008-06-07 19:27:53.750 159 12478.10 92.78 55301.15 88888.00 2008-06-07 19:27:53.875 159 12478.17 92.75 55301.12 88888.00 2008-06-07 19:27:54.000 159 12478.17 92.75 55301.10 88888.00 2008-06-07 19:27:54.125 159 12478.15 92.78 55301.12 88888.00 2008-06-07 19:27:54.250 159 12478.10 92.78 55301.15 88888.00 2008-06-07 19:27:54.375 159 12478.20 92.80 55301.18 88888.00 2008-06-07 19:27:54.500 159 12478.27 92.78 55301.18 88888.00 2008-06-07 19:27:54.625 159 12478.27 92.78 55301.15 88888.00 2008-06-07 19:27:54.750 159 12478.23 92.78 55301.15 88888.00 2008-06-07 19:27:54.875 159 12478.17 92.75 55301.15 88888.00 2008-06-07 19:27:55.000 159 12478.20 92.75 55301.15 88888.00 2008-06-07 19:27:55.125 159 12478.25 92.80 55301.18 88888.00 2008-06-07 19:27:55.250 159 12478.20 92.78 55301.18 88888.00 2008-06-07 19:27:55.375 159 12478.20 92.78 55301.15 88888.00 2008-06-07 19:27:55.500 159 12478.20 92.78 55301.15 88888.00 2008-06-07 19:27:55.625 159 12478.23 92.80 55301.15 88888.00 2008-06-07 19:27:55.750 159 12478.17 92.80 55301.18 88888.00 2008-06-07 19:27:55.875 159 12478.15 92.80 55301.18 88888.00 2008-06-07 19:27:56.000 159 12478.12 92.80 55301.18 88888.00 2008-06-07 19:27:56.125 159 12478.08 92.78 55301.22 88888.00 2008-06-07 19:27:56.250 159 12478.12 92.78 55301.20 88888.00 2008-06-07 19:27:56.375 159 12478.15 92.78 55301.20 88888.00 2008-06-07 19:27:56.500 159 12478.17 92.75 55301.18 88888.00 2008-06-07 19:27:56.625 159 12478.17 92.75 55301.20 88888.00 2008-06-07 19:27:56.750 159 12478.17 92.78 55301.22 88888.00 2008-06-07 19:27:56.875 159 12478.20 92.78 55301.22 88888.00 2008-06-07 19:27:57.000 159 12478.23 92.75 55301.25 88888.00 2008-06-07 19:27:57.125 159 12478.25 92.75 55301.28 88888.00 2008-06-07 19:27:57.250 159 12478.17 92.72 55301.28 88888.00 2008-06-07 19:27:57.375 159 12478.15 92.75 55301.28 88888.00 2008-06-07 19:27:57.500 159 12478.17 92.75 55301.25 88888.00 2008-06-07 19:27:57.625 159 12478.23 92.75 55301.25 88888.00 2008-06-07 19:27:57.750 159 12478.23 92.75 55301.25 88888.00 2008-06-07 19:27:57.875 159 12478.23 92.78 55301.25 88888.00 2008-06-07 19:27:58.000 159 12478.27 92.78 55301.22 88888.00 2008-06-07 19:27:58.125 159 12478.25 92.78 55301.25 88888.00 2008-06-07 19:27:58.250 159 12478.25 92.72 55301.25 88888.00 2008-06-07 19:27:58.375 159 12478.25 92.75 55301.25 88888.00 2008-06-07 19:27:58.500 159 12478.20 92.75 55301.28 88888.00 2008-06-07 19:27:58.625 159 12478.20 92.78 55301.28 88888.00 2008-06-07 19:27:58.750 159 12478.23 92.75 55301.28 88888.00 2008-06-07 19:27:58.875 159 12478.17 92.72 55301.28 88888.00 2008-06-07 19:27:59.000 159 12478.20 92.70 55301.28 88888.00 2008-06-07 19:27:59.125 159 12478.23 92.70 55301.28 88888.00 2008-06-07 19:27:59.250 159 12478.15 92.72 55301.28 88888.00 2008-06-07 19:27:59.375 159 12478.17 92.72 55301.28 88888.00 2008-06-07 19:27:59.500 159 12478.20 92.70 55301.30 88888.00 2008-06-07 19:27:59.625 159 12478.20 92.70 55301.30 88888.00 2008-06-07 19:27:59.750 159 12478.17 92.70 55301.28 88888.00 2008-06-07 19:27:59.875 159 12478.23 92.67 55301.25 88888.00 2008-06-07 19:28:00.000 159 12478.23 92.65 55301.30 88888.00 2008-06-07 19:28:00.125 159 12478.20 92.67 55301.32 88888.00 2008-06-07 19:28:00.250 159 12478.17 92.67 55301.30 88888.00 2008-06-07 19:28:00.375 159 12478.25 92.67 55301.30 88888.00 2008-06-07 19:28:00.500 159 12478.25 92.67 55301.30 88888.00 2008-06-07 19:28:00.625 159 12478.25 92.65 55301.32 88888.00 2008-06-07 19:28:00.750 159 12478.23 92.65 55301.32 88888.00 2008-06-07 19:28:00.875 159 12478.17 92.60 55301.35 88888.00 2008-06-07 19:28:01.000 159 12478.15 92.60 55301.32 88888.00 2008-06-07 19:28:01.125 159 12478.17 92.62 55301.32 88888.00 2008-06-07 19:28:01.250 159 12478.17 92.62 55301.35 88888.00 2008-06-07 19:28:01.375 159 12478.20 92.62 55301.35 88888.00 2008-06-07 19:28:01.500 159 12478.23 92.58 55301.32 88888.00 2008-06-07 19:28:01.625 159 12478.25 92.55 55301.32 88888.00 2008-06-07 19:28:01.750 159 12478.20 92.58 55301.35 88888.00 2008-06-07 19:28:01.875 159 12478.12 92.55 55301.32 88888.00 2008-06-07 19:28:02.000 159 12478.15 92.55 55301.32 88888.00 2008-06-07 19:28:02.125 159 12478.20 92.55 55301.38 88888.00 2008-06-07 19:28:02.250 159 12478.20 92.53 55301.40 88888.00 2008-06-07 19:28:02.375 159 12478.25 92.53 55301.40 88888.00 2008-06-07 19:28:02.500 159 12478.20 92.50 55301.40 88888.00 2008-06-07 19:28:02.625 159 12478.17 92.50 55301.43 88888.00 2008-06-07 19:28:02.750 159 12478.20 92.47 55301.43 88888.00 2008-06-07 19:28:02.875 159 12478.17 92.47 55301.43 88888.00 2008-06-07 19:28:03.000 159 12478.17 92.45 55301.40 88888.00 2008-06-07 19:28:03.125 159 12478.17 92.42 55301.40 88888.00 2008-06-07 19:28:03.250 159 12478.23 92.42 55301.43 88888.00 2008-06-07 19:28:03.375 159 12478.27 92.42 55301.38 88888.00 2008-06-07 19:28:03.500 159 12478.17 92.38 55301.35 88888.00 2008-06-07 19:28:03.625 159 12478.15 92.40 55301.38 88888.00 2008-06-07 19:28:03.750 159 12478.25 92.40 55301.40 88888.00 2008-06-07 19:28:03.875 159 12478.25 92.38 55301.43 88888.00 2008-06-07 19:28:04.000 159 12478.17 92.38 55301.43 88888.00 2008-06-07 19:28:04.125 159 12478.10 92.33 55301.40 88888.00 2008-06-07 19:28:04.250 159 12478.05 92.30 55301.38 88888.00 2008-06-07 19:28:04.375 159 12478.10 92.33 55301.38 88888.00 2008-06-07 19:28:04.500 159 12478.17 92.33 55301.45 88888.00 2008-06-07 19:28:04.625 159 12478.23 92.33 55301.45 88888.00 2008-06-07 19:28:04.750 159 12478.20 92.30 55301.43 88888.00 2008-06-07 19:28:04.875 159 12478.12 92.28 55301.43 88888.00 2008-06-07 19:28:05.000 159 12478.08 92.25 55301.40 88888.00 2008-06-07 19:28:05.125 159 12478.05 92.22 55301.45 88888.00 2008-06-07 19:28:05.250 159 12478.02 92.22 55301.50 88888.00 2008-06-07 19:28:05.375 159 12478.12 92.25 55301.53 88888.00 2008-06-07 19:28:05.500 159 12478.12 92.22 55301.50 88888.00 2008-06-07 19:28:05.625 159 12478.05 92.15 55301.45 88888.00 2008-06-07 19:28:05.750 159 12478.02 92.10 55301.45 88888.00 2008-06-07 19:28:05.875 159 12478.02 92.15 55301.47 88888.00 2008-06-07 19:28:06.000 159 12478.05 92.12 55301.45 88888.00 2008-06-07 19:28:06.125 159 12478.10 92.08 55301.45 88888.00 2008-06-07 19:28:06.250 159 12478.08 92.03 55301.47 88888.00 2008-06-07 19:28:06.375 159 12478.12 92.08 55301.50 88888.00 2008-06-07 19:28:06.500 159 12478.10 92.05 55301.50 88888.00 2008-06-07 19:28:06.625 159 12478.10 92.05 55301.53 88888.00 2008-06-07 19:28:06.750 159 12478.08 92.03 55301.53 88888.00 2008-06-07 19:28:06.875 159 12478.05 92.03 55301.53 88888.00 2008-06-07 19:28:07.000 159 12478.05 91.97 55301.50 88888.00 2008-06-07 19:28:07.125 159 12478.05 91.97 55301.53 88888.00 2008-06-07 19:28:07.250 159 12478.12 91.95 55301.53 88888.00 2008-06-07 19:28:07.375 159 12478.17 91.95 55301.53 88888.00 2008-06-07 19:28:07.500 159 12478.12 91.97 55301.55 88888.00 2008-06-07 19:28:07.625 159 12478.08 91.95 55301.57 88888.00 2008-06-07 19:28:07.750 159 12478.02 91.92 55301.55 88888.00 2008-06-07 19:28:07.875 159 12478.05 91.88 55301.55 88888.00 2008-06-07 19:28:08.000 159 12478.08 91.88 55301.55 88888.00 2008-06-07 19:28:08.125 159 12478.08 91.90 55301.55 88888.00 2008-06-07 19:28:08.250 159 12478.08 91.88 55301.60 88888.00 2008-06-07 19:28:08.375 159 12478.12 91.88 55301.60 88888.00 2008-06-07 19:28:08.500 159 12478.10 91.83 55301.60 88888.00 2008-06-07 19:28:08.625 159 12478.02 91.80 55301.62 88888.00 2008-06-07 19:28:08.750 159 12477.95 91.83 55301.62 88888.00 2008-06-07 19:28:08.875 159 12477.95 91.78 55301.65 88888.00 2008-06-07 19:28:09.000 159 12477.95 91.80 55301.68 88888.00 2008-06-07 19:28:09.125 159 12478.00 91.75 55301.65 88888.00 2008-06-07 19:28:09.250 159 12477.98 91.70 55301.62 88888.00 2008-06-07 19:28:09.375 159 12478.05 91.67 55301.62 88888.00 2008-06-07 19:28:09.500 159 12478.02 91.67 55301.62 88888.00 2008-06-07 19:28:09.625 159 12478.05 91.65 55301.60 88888.00 2008-06-07 19:28:09.750 159 12478.05 91.70 55301.62 88888.00 2008-06-07 19:28:09.875 159 12477.92 91.67 55301.62 88888.00 2008-06-07 19:28:10.000 159 12477.90 91.65 55301.62 88888.00 2008-06-07 19:28:10.125 159 12477.95 91.62 55301.68 88888.00 2008-06-07 19:28:10.250 159 12477.92 91.58 55301.65 88888.00 2008-06-07 19:28:10.375 159 12477.98 91.55 55301.68 88888.00 2008-06-07 19:28:10.500 159 12477.98 91.53 55301.68 88888.00 2008-06-07 19:28:10.625 159 12477.95 91.55 55301.68 88888.00 2008-06-07 19:28:10.750 159 12477.92 91.58 55301.65 88888.00 2008-06-07 19:28:10.875 159 12477.98 91.55 55301.68 88888.00 2008-06-07 19:28:11.000 159 12477.98 91.50 55301.68 88888.00 2008-06-07 19:28:11.125 159 12477.92 91.47 55301.70 88888.00 2008-06-07 19:28:11.250 159 12477.92 91.47 55301.70 88888.00 2008-06-07 19:28:11.375 159 12477.98 91.47 55301.70 88888.00 2008-06-07 19:28:11.500 159 12478.02 91.47 55301.70 88888.00 2008-06-07 19:28:11.625 159 12478.00 91.47 55301.78 88888.00 2008-06-07 19:28:11.750 159 12477.90 91.45 55301.78 88888.00 2008-06-07 19:28:11.875 159 12477.73 91.42 55301.72 88888.00 2008-06-07 19:28:12.000 159 12477.80 91.42 55301.70 88888.00 2008-06-07 19:28:12.125 159 12477.85 91.40 55301.72 88888.00 2008-06-07 19:28:12.250 159 12477.83 91.40 55301.75 88888.00 2008-06-07 19:28:12.375 159 12477.85 91.38 55301.75 88888.00 2008-06-07 19:28:12.500 159 12477.88 91.40 55301.78 88888.00 2008-06-07 19:28:12.625 159 12477.85 91.38 55301.78 88888.00 2008-06-07 19:28:12.750 159 12477.80 91.33 55301.78 88888.00 2008-06-07 19:28:12.875 159 12477.83 91.33 55301.75 88888.00 2008-06-07 19:28:13.000 159 12477.83 91.30 55301.75 88888.00 2008-06-07 19:28:13.125 159 12477.77 91.33 55301.75 88888.00 2008-06-07 19:28:13.250 159 12477.77 91.30 55301.75 88888.00 2008-06-07 19:28:13.375 159 12477.83 91.30 55301.72 88888.00 2008-06-07 19:28:13.500 159 12477.85 91.28 55301.78 88888.00 2008-06-07 19:28:13.625 159 12477.85 91.28 55301.78 88888.00 2008-06-07 19:28:13.750 159 12477.83 91.25 55301.78 88888.00 2008-06-07 19:28:13.875 159 12477.88 91.25 55301.80 88888.00 2008-06-07 19:28:14.000 159 12477.83 91.22 55301.80 88888.00 2008-06-07 19:28:14.125 159 12477.80 91.22 55301.80 88888.00 2008-06-07 19:28:14.250 159 12477.80 91.22 55301.85 88888.00 2008-06-07 19:28:14.375 159 12477.85 91.25 55301.85 88888.00 2008-06-07 19:28:14.500 159 12477.83 91.25 55301.85 88888.00 2008-06-07 19:28:14.625 159 12477.85 91.22 55301.80 88888.00 2008-06-07 19:28:14.750 159 12477.80 91.22 55301.80 88888.00 2008-06-07 19:28:14.875 159 12477.75 91.17 55301.82 88888.00 2008-06-07 19:28:15.000 159 12477.77 91.17 55301.80 88888.00 2008-06-07 19:28:15.125 159 12477.77 91.20 55301.85 88888.00 2008-06-07 19:28:15.250 159 12477.75 91.22 55301.85 88888.00 2008-06-07 19:28:15.375 159 12477.77 91.20 55301.85 88888.00 2008-06-07 19:28:15.500 159 12477.75 91.17 55301.82 88888.00 2008-06-07 19:28:15.625 159 12477.75 91.15 55301.82 88888.00 2008-06-07 19:28:15.750 159 12477.73 91.17 55301.85 88888.00 2008-06-07 19:28:15.875 159 12477.73 91.17 55301.88 88888.00 2008-06-07 19:28:16.000 159 12477.67 91.17 55301.88 88888.00 2008-06-07 19:28:16.125 159 12477.60 91.17 55301.88 88888.00 2008-06-07 19:28:16.250 159 12477.62 91.15 55301.88 88888.00 2008-06-07 19:28:16.375 159 12477.75 91.15 55301.90 88888.00 2008-06-07 19:28:16.500 159 12477.80 91.15 55301.90 88888.00 2008-06-07 19:28:16.625 159 12477.75 91.15 55301.90 88888.00 2008-06-07 19:28:16.750 159 12477.70 91.12 55301.90 88888.00 2008-06-07 19:28:16.875 159 12477.65 91.12 55301.93 88888.00 2008-06-07 19:28:17.000 159 12477.65 91.12 55301.95 88888.00 2008-06-07 19:28:17.125 159 12477.70 91.12 55301.93 88888.00 2008-06-07 19:28:17.250 159 12477.70 91.10 55301.90 88888.00 2008-06-07 19:28:17.375 159 12477.75 91.12 55301.90 88888.00 2008-06-07 19:28:17.500 159 12477.75 91.12 55301.90 88888.00 2008-06-07 19:28:17.625 159 12477.70 91.12 55301.93 88888.00 2008-06-07 19:28:17.750 159 12477.73 91.10 55301.93 88888.00 2008-06-07 19:28:17.875 159 12477.75 91.12 55301.97 88888.00 2008-06-07 19:28:18.000 159 12477.77 91.12 55302.00 88888.00 2008-06-07 19:28:18.125 159 12477.75 91.12 55301.97 88888.00 2008-06-07 19:28:18.250 159 12477.70 91.10 55301.95 88888.00 2008-06-07 19:28:18.375 159 12477.75 91.12 55301.93 88888.00 2008-06-07 19:28:18.500 159 12477.73 91.15 55301.95 88888.00 2008-06-07 19:28:18.625 159 12477.70 91.15 55301.97 88888.00 2008-06-07 19:28:18.750 159 12477.67 91.15 55301.95 88888.00 2008-06-07 19:28:18.875 159 12477.67 91.12 55301.93 88888.00 2008-06-07 19:28:19.000 159 12477.70 91.10 55301.95 88888.00 2008-06-07 19:28:19.125 159 12477.70 91.10 55302.00 88888.00 2008-06-07 19:28:19.250 159 12477.67 91.12 55302.00 88888.00 2008-06-07 19:28:19.375 159 12477.67 91.15 55301.97 88888.00 2008-06-07 19:28:19.500 159 12477.70 91.12 55301.95 88888.00 2008-06-07 19:28:19.625 159 12477.73 91.12 55301.95 88888.00 2008-06-07 19:28:19.750 159 12477.75 91.12 55301.97 88888.00 2008-06-07 19:28:19.875 159 12477.73 91.12 55301.97 88888.00 2008-06-07 19:28:20.000 159 12477.73 91.12 55301.97 88888.00 2008-06-07 19:28:20.125 159 12477.75 91.10 55301.97 88888.00 2008-06-07 19:28:20.250 159 12477.73 91.08 55301.97 88888.00 2008-06-07 19:28:20.375 159 12477.77 91.12 55301.97 88888.00 2008-06-07 19:28:20.500 159 12477.77 91.12 55301.95 88888.00 2008-06-07 19:28:20.625 159 12477.83 91.12 55302.00 88888.00 2008-06-07 19:28:20.750 159 12477.85 91.12 55302.00 88888.00 2008-06-07 19:28:20.875 159 12477.80 91.12 55302.03 88888.00 2008-06-07 19:28:21.000 159 12477.80 91.12 55302.03 88888.00 2008-06-07 19:28:21.125 159 12477.77 91.17 55302.03 88888.00 2008-06-07 19:28:21.250 159 12477.80 91.17 55302.03 88888.00 2008-06-07 19:28:21.375 159 12477.83 91.15 55302.00 88888.00 2008-06-07 19:28:21.500 159 12477.80 91.15 55301.97 88888.00 2008-06-07 19:28:21.625 159 12477.75 91.15 55301.95 88888.00 2008-06-07 19:28:21.750 159 12477.75 91.17 55301.97 88888.00 2008-06-07 19:28:21.875 159 12477.80 91.20 55301.97 88888.00 2008-06-07 19:28:22.000 159 12477.83 91.20 55302.03 88888.00 2008-06-07 19:28:22.125 159 12477.83 91.20 55302.03 88888.00 2008-06-07 19:28:22.250 159 12477.85 91.15 55302.00 88888.00 2008-06-07 19:28:22.375 159 12477.85 91.15 55301.97 88888.00 2008-06-07 19:28:22.500 159 12477.80 91.17 55302.03 88888.00 2008-06-07 19:28:22.625 159 12477.85 91.20 55302.05 88888.00 2008-06-07 19:28:22.750 159 12477.83 91.20 55302.05 88888.00 2008-06-07 19:28:22.875 159 12477.85 91.20 55302.03 88888.00 2008-06-07 19:28:23.000 159 12477.88 91.15 55302.00 88888.00 2008-06-07 19:28:23.125 159 12477.88 91.15 55302.00 88888.00 2008-06-07 19:28:23.250 159 12477.85 91.15 55302.00 88888.00 2008-06-07 19:28:23.375 159 12477.90 91.20 55302.00 88888.00 2008-06-07 19:28:23.500 159 12477.90 91.20 55302.00 88888.00 2008-06-07 19:28:23.625 159 12477.92 91.20 55302.03 88888.00 2008-06-07 19:28:23.750 159 12477.88 91.20 55302.00 88888.00 2008-06-07 19:28:23.875 159 12477.85 91.20 55302.00 88888.00 2008-06-07 19:28:24.000 159 12477.90 91.20 55301.97 88888.00 2008-06-07 19:28:24.125 159 12477.88 91.22 55302.00 88888.00 2008-06-07 19:28:24.250 159 12477.83 91.20 55302.03 88888.00 2008-06-07 19:28:24.375 159 12477.90 91.22 55302.03 88888.00 2008-06-07 19:28:24.500 159 12477.92 91.25 55302.03 88888.00 2008-06-07 19:28:24.625 159 12477.92 91.25 55302.03 88888.00 2008-06-07 19:28:24.750 159 12477.98 91.25 55302.03 88888.00 2008-06-07 19:28:24.875 159 12478.00 91.25 55302.05 88888.00 2008-06-07 19:28:25.000 159 12478.05 91.25 55302.00 88888.00 2008-06-07 19:28:25.125 159 12478.05 91.25 55302.00 88888.00 2008-06-07 19:28:25.250 159 12478.08 91.28 55302.03 88888.00 2008-06-07 19:28:25.375 159 12478.02 91.28 55302.03 88888.00 2008-06-07 19:28:25.500 159 12478.00 91.28 55302.03 88888.00 2008-06-07 19:28:25.625 159 12478.02 91.25 55302.03 88888.00 2008-06-07 19:28:25.750 159 12478.00 91.25 55302.05 88888.00 2008-06-07 19:28:25.875 159 12478.05 91.28 55302.05 88888.00 2008-06-07 19:28:26.000 159 12478.08 91.28 55302.05 88888.00 2008-06-07 19:28:26.125 159 12478.05 91.25 55302.05 88888.00 2008-06-07 19:28:26.250 159 12478.00 91.25 55302.05 88888.00 2008-06-07 19:28:26.375 159 12477.98 91.28 55302.03 88888.00 2008-06-07 19:28:26.500 159 12477.98 91.30 55302.03 88888.00 2008-06-07 19:28:26.625 159 12477.95 91.30 55302.00 88888.00 2008-06-07 19:28:26.750 159 12477.98 91.28 55302.03 88888.00 2008-06-07 19:28:26.875 159 12478.02 91.28 55302.00 88888.00 2008-06-07 19:28:27.000 159 12477.95 91.28 55302.00 88888.00 2008-06-07 19:28:27.125 159 12477.88 91.30 55302.00 88888.00 2008-06-07 19:28:27.250 159 12477.90 91.30 55302.03 88888.00 2008-06-07 19:28:27.375 159 12477.98 91.30 55302.03 88888.00 2008-06-07 19:28:27.500 159 12477.98 91.30 55302.05 88888.00 2008-06-07 19:28:27.625 159 12477.95 91.33 55302.00 88888.00 2008-06-07 19:28:27.750 159 12477.98 91.33 55302.00 88888.00 2008-06-07 19:28:27.875 159 12478.05 91.35 55302.03 88888.00 2008-06-07 19:28:28.000 159 12478.05 91.33 55302.03 88888.00 2008-06-07 19:28:28.125 159 12478.08 91.33 55302.05 88888.00 2008-06-07 19:28:28.250 159 12477.98 91.38 55302.05 88888.00 2008-06-07 19:28:28.375 159 12478.00 91.40 55302.05 88888.00 2008-06-07 19:28:28.500 159 12478.08 91.38 55302.05 88888.00 2008-06-07 19:28:28.625 159 12478.05 91.40 55302.03 88888.00 2008-06-07 19:28:28.750 159 12478.08 91.40 55302.05 88888.00 2008-06-07 19:28:28.875 159 12478.12 91.40 55302.05 88888.00 2008-06-07 19:28:29.000 159 12478.12 91.38 55302.05 88888.00 2008-06-07 19:28:29.125 159 12478.12 91.38 55302.07 88888.00 2008-06-07 19:28:29.250 159 12478.12 91.38 55302.07 88888.00 2008-06-07 19:28:29.375 159 12478.17 91.42 55302.05 88888.00 2008-06-07 19:28:29.500 159 12478.23 91.42 55302.05 88888.00 2008-06-07 19:28:29.625 159 12478.25 91.42 55302.05 88888.00 2008-06-07 19:28:29.750 159 12478.27 91.42 55302.05 88888.00 2008-06-07 19:28:29.875 159 12478.30 91.42 55302.05 88888.00 2008-06-07 19:28:30.000 159 12478.33 91.40 55302.03 88888.00 2008-06-07 19:28:30.125 159 12478.27 91.42 55302.05 88888.00 2008-06-07 19:28:30.250 159 12478.23 91.42 55302.07 88888.00 2008-06-07 19:28:30.375 159 12478.25 91.45 55302.07 88888.00 2008-06-07 19:28:30.500 159 12478.25 91.45 55302.05 88888.00 2008-06-07 19:28:30.625 159 12478.33 91.45 55302.05 88888.00 2008-06-07 19:28:30.750 159 12478.33 91.45 55302.05 88888.00 2008-06-07 19:28:30.875 159 12478.38 91.42 55302.07 88888.00 2008-06-07 19:28:31.000 159 12478.45 91.40 55302.03 88888.00 2008-06-07 19:28:31.125 159 12478.45 91.42 55302.03 88888.00 2008-06-07 19:28:31.250 159 12478.45 91.45 55302.07 88888.00 2008-06-07 19:28:31.375 159 12478.40 91.47 55302.07 88888.00 2008-06-07 19:28:31.500 159 12478.35 91.45 55302.07 88888.00 2008-06-07 19:28:31.625 159 12478.40 91.45 55302.03 88888.00 2008-06-07 19:28:31.750 159 12478.45 91.47 55302.05 88888.00 2008-06-07 19:28:31.875 159 12478.40 91.47 55302.05 88888.00 2008-06-07 19:28:32.000 159 12478.35 91.50 55302.05 88888.00 2008-06-07 19:28:32.125 159 12478.38 91.50 55302.05 88888.00 2008-06-07 19:28:32.250 159 12478.42 91.53 55302.05 88888.00 2008-06-07 19:28:32.375 159 12478.48 91.53 55302.03 88888.00 2008-06-07 19:28:32.500 159 12478.45 91.50 55302.05 88888.00 2008-06-07 19:28:32.625 159 12478.45 91.50 55302.05 88888.00 2008-06-07 19:28:32.750 159 12478.45 91.53 55302.05 88888.00 2008-06-07 19:28:32.875 159 12478.42 91.50 55302.03 88888.00 2008-06-07 19:28:33.000 159 12478.40 91.50 55302.00 88888.00 2008-06-07 19:28:33.125 159 12478.42 91.50 55302.03 88888.00 2008-06-07 19:28:33.250 159 12478.50 91.50 55302.07 88888.00 2008-06-07 19:28:33.375 159 12478.48 91.53 55302.05 88888.00 2008-06-07 19:28:33.500 159 12478.45 91.55 55302.03 88888.00 2008-06-07 19:28:33.625 159 12478.48 91.53 55302.07 88888.00 2008-06-07 19:28:33.750 159 12478.55 91.55 55302.05 88888.00 2008-06-07 19:28:33.875 159 12478.55 91.58 55302.05 88888.00 2008-06-07 19:28:34.000 159 12478.60 91.58 55302.07 88888.00 2008-06-07 19:28:34.125 159 12478.62 91.60 55302.10 88888.00 2008-06-07 19:28:34.250 159 12478.60 91.62 55302.12 88888.00 2008-06-07 19:28:34.375 159 12478.60 91.62 55302.10 88888.00 2008-06-07 19:28:34.500 159 12478.60 91.62 55302.10 88888.00 2008-06-07 19:28:34.625 159 12478.58 91.60 55302.07 88888.00 2008-06-07 19:28:34.750 159 12478.58 91.62 55302.05 88888.00 2008-06-07 19:28:34.875 159 12478.58 91.60 55302.07 88888.00 2008-06-07 19:28:35.000 159 12478.60 91.62 55302.07 88888.00 2008-06-07 19:28:35.125 159 12478.62 91.62 55302.05 88888.00 2008-06-07 19:28:35.250 159 12478.65 91.62 55302.05 88888.00 2008-06-07 19:28:35.375 159 12478.70 91.62 55302.03 88888.00 2008-06-07 19:28:35.500 159 12478.70 91.62 55302.03 88888.00 2008-06-07 19:28:35.625 159 12478.67 91.65 55302.03 88888.00 2008-06-07 19:28:35.750 159 12478.70 91.65 55302.05 88888.00 2008-06-07 19:28:35.875 159 12478.77 91.65 55302.05 88888.00 2008-06-07 19:28:36.000 159 12478.80 91.65 55302.05 88888.00 2008-06-07 19:28:36.125 159 12478.75 91.67 55302.05 88888.00 2008-06-07 19:28:36.250 159 12478.67 91.67 55302.03 88888.00 2008-06-07 19:28:36.375 159 12478.77 91.70 55302.05 88888.00 2008-06-07 19:28:36.500 159 12478.80 91.70 55302.05 88888.00 2008-06-07 19:28:36.625 159 12478.83 91.70 55302.07 88888.00 2008-06-07 19:28:36.750 159 12478.83 91.72 55302.10 88888.00 2008-06-07 19:28:36.875 159 12478.80 91.75 55302.07 88888.00 2008-06-07 19:28:37.000 159 12478.75 91.78 55302.07 88888.00 2008-06-07 19:28:37.125 159 12478.75 91.78 55302.07 88888.00 2008-06-07 19:28:37.250 159 12478.73 91.78 55302.07 88888.00 2008-06-07 19:28:37.375 159 12478.77 91.78 55302.05 88888.00 2008-06-07 19:28:37.500 159 12478.80 91.78 55302.05 88888.00 2008-06-07 19:28:37.625 159 12478.90 91.78 55302.05 88888.00 2008-06-07 19:28:37.750 159 12478.92 91.80 55302.03 88888.00 2008-06-07 19:28:37.875 159 12478.98 91.85 55302.05 88888.00 2008-06-07 19:28:38.000 159 12478.98 91.85 55302.05 88888.00 2008-06-07 19:28:38.125 159 12478.95 91.85 55302.05 88888.00 2008-06-07 19:28:38.250 159 12478.90 91.83 55302.03 88888.00 2008-06-07 19:28:38.375 159 12478.92 91.85 55302.00 88888.00 2008-06-07 19:28:38.500 159 12478.95 91.85 55302.03 88888.00 2008-06-07 19:28:38.625 159 12478.95 91.88 55302.07 88888.00 2008-06-07 19:28:38.750 159 12479.00 91.88 55302.05 88888.00 2008-06-07 19:28:38.875 159 12478.98 91.88 55302.05 88888.00 2008-06-07 19:28:39.000 159 12478.90 91.88 55302.05 88888.00 2008-06-07 19:28:39.125 159 12478.95 91.90 55302.05 88888.00 2008-06-07 19:28:39.250 159 12479.00 91.92 55302.10 88888.00 2008-06-07 19:28:39.375 159 12479.02 91.92 55302.10 88888.00 2008-06-07 19:28:39.500 159 12479.00 91.90 55302.07 88888.00 2008-06-07 19:28:39.625 159 12478.98 91.90 55302.05 88888.00 2008-06-07 19:28:39.750 159 12479.05 91.90 55302.05 88888.00 2008-06-07 19:28:39.875 159 12479.05 91.92 55302.05 88888.00 2008-06-07 19:28:40.000 159 12479.05 91.95 55302.07 88888.00 2008-06-07 19:28:40.125 159 12479.05 91.95 55302.07 88888.00 2008-06-07 19:28:40.250 159 12478.98 91.95 55302.07 88888.00 2008-06-07 19:28:40.375 159 12479.00 91.95 55302.05 88888.00 2008-06-07 19:28:40.500 159 12478.98 91.95 55302.05 88888.00 2008-06-07 19:28:40.625 159 12478.98 91.95 55302.05 88888.00 2008-06-07 19:28:40.750 159 12478.92 91.95 55302.07 88888.00 2008-06-07 19:28:40.875 159 12478.92 91.97 55302.07 88888.00 2008-06-07 19:28:41.000 159 12478.95 91.95 55302.05 88888.00 2008-06-07 19:28:41.125 159 12479.02 91.97 55302.07 88888.00 2008-06-07 19:28:41.250 159 12479.05 92.03 55302.07 88888.00 2008-06-07 19:28:41.375 159 12479.05 92.03 55302.05 88888.00 2008-06-07 19:28:41.500 159 12479.05 92.03 55302.03 88888.00 2008-06-07 19:28:41.625 159 12479.10 92.00 55302.07 88888.00 2008-06-07 19:28:41.750 159 12479.10 92.00 55302.07 88888.00 2008-06-07 19:28:41.875 159 12479.05 92.03 55302.05 88888.00 2008-06-07 19:28:42.000 159 12479.08 92.03 55302.05 88888.00 2008-06-07 19:28:42.125 159 12479.10 92.03 55302.07 88888.00 2008-06-07 19:28:42.250 159 12479.05 92.00 55302.07 88888.00 2008-06-07 19:28:42.375 159 12479.00 92.05 55302.07 88888.00 2008-06-07 19:28:42.500 159 12479.00 92.05 55302.10 88888.00 2008-06-07 19:28:42.625 159 12479.08 92.05 55302.05 88888.00 2008-06-07 19:28:42.750 159 12479.12 92.05 55302.05 88888.00 2008-06-07 19:28:42.875 159 12479.12 92.08 55302.10 88888.00 2008-06-07 19:28:43.000 159 12479.10 92.10 55302.10 88888.00 2008-06-07 19:28:43.125 159 12479.05 92.10 55302.10 88888.00 2008-06-07 19:28:43.250 159 12479.02 92.05 55302.10 88888.00 2008-06-07 19:28:43.375 159 12479.08 92.08 55302.10 88888.00 2008-06-07 19:28:43.500 159 12479.10 92.08 55302.10 88888.00 2008-06-07 19:28:43.625 159 12479.15 92.08 55302.07 88888.00 2008-06-07 19:28:43.750 159 12479.15 92.08 55302.07 88888.00 2008-06-07 19:28:43.875 159 12479.12 92.08 55302.07 88888.00 2008-06-07 19:28:44.000 159 12479.17 92.10 55302.10 88888.00 2008-06-07 19:28:44.125 159 12479.20 92.08 55302.10 88888.00 2008-06-07 19:28:44.250 159 12479.10 92.08 55302.07 88888.00 2008-06-07 19:28:44.375 159 12479.08 92.05 55302.07 88888.00 2008-06-07 19:28:44.500 159 12479.08 92.08 55302.07 88888.00 2008-06-07 19:28:44.625 159 12479.02 92.08 55302.10 88888.00 2008-06-07 19:28:44.750 159 12479.08 92.08 55302.10 88888.00 2008-06-07 19:28:44.875 159 12479.15 92.08 55302.10 88888.00 2008-06-07 19:28:45.000 159 12479.12 92.05 55302.10 88888.00 2008-06-07 19:28:45.125 159 12479.10 92.10 55302.10 88888.00 2008-06-07 19:28:45.250 159 12479.10 92.10 55302.12 88888.00 2008-06-07 19:28:45.375 159 12479.15 92.10 55302.10 88888.00 2008-06-07 19:28:45.500 159 12479.15 92.08 55302.10 88888.00 2008-06-07 19:28:45.625 159 12479.23 92.05 55302.10 88888.00 2008-06-07 19:28:45.750 159 12479.25 92.05 55302.12 88888.00 2008-06-07 19:28:45.875 159 12479.20 92.05 55302.15 88888.00 2008-06-07 19:28:46.000 159 12479.20 92.05 55302.12 88888.00 2008-06-07 19:28:46.125 159 12479.25 92.05 55302.10 88888.00 2008-06-07 19:28:46.250 159 12479.27 92.08 55302.12 88888.00 2008-06-07 19:28:46.375 159 12479.30 92.08 55302.12 88888.00 2008-06-07 19:28:46.500 159 12479.20 92.05 55302.12 88888.00 2008-06-07 19:28:46.625 159 12479.17 92.05 55302.10 88888.00 2008-06-07 19:28:46.750 159 12479.17 92.08 55302.10 88888.00 2008-06-07 19:28:46.875 159 12479.20 92.08 55302.10 88888.00 2008-06-07 19:28:47.000 159 12479.15 92.03 55302.10 88888.00 2008-06-07 19:28:47.125 159 12479.12 92.05 55302.12 88888.00 2008-06-07 19:28:47.250 159 12479.08 92.05 55302.15 88888.00 2008-06-07 19:28:47.375 159 12479.05 92.05 55302.12 88888.00 2008-06-07 19:28:47.500 159 12479.10 92.05 55302.12 88888.00 2008-06-07 19:28:47.625 159 12479.15 92.03 55302.12 88888.00 2008-06-07 19:28:47.750 159 12479.12 92.05 55302.12 88888.00 2008-06-07 19:28:47.875 159 12479.08 92.03 55302.10 88888.00 2008-06-07 19:28:48.000 159 12479.12 92.00 55302.07 88888.00 2008-06-07 19:28:48.125 159 12479.15 92.03 55302.10 88888.00 2008-06-07 19:28:48.250 159 12479.10 92.00 55302.12 88888.00 2008-06-07 19:28:48.375 159 12479.15 92.00 55302.10 88888.00 2008-06-07 19:28:48.500 159 12479.15 92.00 55302.18 88888.00 2008-06-07 19:28:48.625 159 12479.17 92.03 55302.22 88888.00 2008-06-07 19:28:48.750 159 12479.17 92.00 55302.22 88888.00 2008-06-07 19:28:48.875 159 12479.15 91.97 55302.18 88888.00 2008-06-07 19:28:49.000 159 12479.12 91.97 55302.15 88888.00 2008-06-07 19:28:49.125 159 12479.05 91.95 55302.18 88888.00 2008-06-07 19:28:49.250 159 12479.02 91.95 55302.18 88888.00 2008-06-07 19:28:49.375 159 12479.10 92.00 55302.18 88888.00 2008-06-07 19:28:49.500 159 12479.15 91.97 55302.18 88888.00 2008-06-07 19:28:49.625 159 12479.12 91.97 55302.20 88888.00 2008-06-07 19:28:49.750 159 12479.15 91.95 55302.20 88888.00 2008-06-07 19:28:49.875 159 12479.12 91.95 55302.20 88888.00 2008-06-07 19:28:50.000 159 12479.12 91.95 55302.18 88888.00 2008-06-07 19:28:50.125 159 12479.15 91.95 55302.18 88888.00 2008-06-07 19:28:50.250 159 12479.08 91.92 55302.15 88888.00 2008-06-07 19:28:50.375 159 12479.08 91.90 55302.12 88888.00 2008-06-07 19:28:50.500 159 12479.10 91.90 55302.12 88888.00 2008-06-07 19:28:50.625 159 12479.05 91.92 55302.15 88888.00 2008-06-07 19:28:50.750 159 12479.10 91.90 55302.15 88888.00 2008-06-07 19:28:50.875 159 12479.08 91.88 55302.18 88888.00 2008-06-07 19:28:51.000 159 12479.02 91.88 55302.18 88888.00 2008-06-07 19:28:51.125 159 12479.08 91.90 55302.20 88888.00 2008-06-07 19:28:51.250 159 12479.10 91.88 55302.22 88888.00 2008-06-07 19:28:51.375 159 12479.10 91.88 55302.22 88888.00 2008-06-07 19:28:51.500 159 12479.08 91.88 55302.25 88888.00 2008-06-07 19:28:51.625 159 12479.08 91.85 55302.22 88888.00 2008-06-07 19:28:51.750 159 12479.08 91.85 55302.20 88888.00 2008-06-07 19:28:51.875 159 12479.08 91.83 55302.20 88888.00 2008-06-07 19:28:52.000 159 12479.05 91.83 55302.18 88888.00 2008-06-07 19:28:52.125 159 12479.02 91.80 55302.15 88888.00 2008-06-07 19:28:52.250 159 12479.05 91.80 55302.15 88888.00 2008-06-07 19:28:52.375 159 12479.12 91.83 55302.15 88888.00 2008-06-07 19:28:52.500 159 12479.08 91.80 55302.15 88888.00 2008-06-07 19:28:52.625 159 12478.98 91.78 55302.18 88888.00 2008-06-07 19:28:52.750 159 12478.98 91.80 55302.18 88888.00 2008-06-07 19:28:52.875 159 12479.02 91.83 55302.15 88888.00 2008-06-07 19:28:53.000 159 12479.05 91.75 55302.15 88888.00 2008-06-07 19:28:53.125 159 12478.98 91.75 55302.15 88888.00 2008-06-07 19:28:53.250 159 12478.92 91.78 55302.18 88888.00 2008-06-07 19:28:53.375 159 12479.00 91.78 55302.20 88888.00 2008-06-07 19:28:53.500 159 12478.95 91.78 55302.25 88888.00 2008-06-07 19:28:53.625 159 12478.88 91.75 55302.22 88888.00 2008-06-07 19:28:53.750 159 12478.92 91.72 55302.22 88888.00 2008-06-07 19:28:53.875 159 12478.98 91.67 55302.20 88888.00 2008-06-07 19:28:54.000 159 12478.95 91.67 55302.20 88888.00 2008-06-07 19:28:54.125 159 12478.92 91.65 55302.25 88888.00 2008-06-07 19:28:54.250 159 12478.85 91.65 55302.25 88888.00 2008-06-07 19:28:54.375 159 12478.88 91.65 55302.22 88888.00 2008-06-07 19:28:54.500 159 12478.92 91.62 55302.22 88888.00 2008-06-07 19:28:54.625 159 12478.90 91.60 55302.25 88888.00 2008-06-07 19:28:54.750 159 12478.92 91.60 55302.28 88888.00 2008-06-07 19:28:54.875 159 12478.92 91.60 55302.28 88888.00 2008-06-07 19:28:55.000 159 12478.95 91.60 55302.25 88888.00 2008-06-07 19:28:55.125 159 12478.95 91.62 55302.25 88888.00 2008-06-07 19:28:55.250 159 12478.92 91.58 55302.25 88888.00 2008-06-07 19:28:55.375 159 12478.95 91.58 55302.25 88888.00 2008-06-07 19:28:55.500 159 12478.95 91.58 55302.25 88888.00 2008-06-07 19:28:55.625 159 12478.95 91.60 55302.28 88888.00 2008-06-07 19:28:55.750 159 12478.90 91.60 55302.25 88888.00 2008-06-07 19:28:55.875 159 12478.90 91.55 55302.28 88888.00 2008-06-07 19:28:56.000 159 12478.95 91.55 55302.25 88888.00 2008-06-07 19:28:56.125 159 12478.98 91.55 55302.25 88888.00 2008-06-07 19:28:56.250 159 12478.90 91.50 55302.30 88888.00 2008-06-07 19:28:56.375 159 12478.88 91.55 55302.28 88888.00 2008-06-07 19:28:56.500 159 12478.88 91.53 55302.25 88888.00 2008-06-07 19:28:56.625 159 12478.85 91.53 55302.28 88888.00 2008-06-07 19:28:56.750 159 12478.85 91.53 55302.25 88888.00 2008-06-07 19:28:56.875 159 12478.90 91.53 55302.25 88888.00 2008-06-07 19:28:57.000 159 12478.88 91.50 55302.25 88888.00 2008-06-07 19:28:57.125 159 12478.83 91.50 55302.25 88888.00 2008-06-07 19:28:57.250 159 12478.77 91.45 55302.28 88888.00 2008-06-07 19:28:57.375 159 12478.83 91.45 55302.28 88888.00 2008-06-07 19:28:57.500 159 12478.85 91.47 55302.25 88888.00 2008-06-07 19:28:57.625 159 12478.77 91.47 55302.22 88888.00 2008-06-07 19:28:57.750 159 12478.75 91.47 55302.28 88888.00 2008-06-07 19:28:57.875 159 12478.83 91.47 55302.25 88888.00 2008-06-07 19:28:58.000 159 12478.83 91.42 55302.22 88888.00 2008-06-07 19:28:58.125 159 12478.80 91.42 55302.25 88888.00 2008-06-07 19:28:58.250 159 12478.75 91.42 55302.28 88888.00 2008-06-07 19:28:58.375 159 12478.80 91.40 55302.28 88888.00 2008-06-07 19:28:58.500 159 12478.80 91.40 55302.25 88888.00 2008-06-07 19:28:58.625 159 12478.75 91.40 55302.22 88888.00 2008-06-07 19:28:58.750 159 12478.75 91.38 55302.22 88888.00 2008-06-07 19:28:58.875 159 12478.77 91.38 55302.22 88888.00 2008-06-07 19:28:59.000 159 12478.80 91.35 55302.22 88888.00 2008-06-07 19:28:59.125 159 12478.80 91.33 55302.25 88888.00 2008-06-07 19:28:59.250 159 12478.70 91.33 55302.32 88888.00 2008-06-07 19:28:59.375 159 12478.62 91.33 55302.32 88888.00 2008-06-07 19:28:59.500 159 12478.58 91.35 55302.32 88888.00 2008-06-07 19:28:59.625 159 12478.65 91.35 55302.30 88888.00 2008-06-07 19:28:59.750 159 12478.73 91.33 55302.30 88888.00 2008-06-07 19:28:59.875 159 12478.73 91.33 55302.32 88888.00 2008-06-07 19:29:00.000 159 12478.60 91.33 55302.32 88888.00 2008-06-07 19:29:00.125 159 12478.65 91.33 55302.32 88888.00 2008-06-07 19:29:00.250 159 12478.65 91.30 55302.35 88888.00 2008-06-07 19:29:00.375 159 12478.67 91.33 55302.35 88888.00 2008-06-07 19:29:00.500 159 12478.65 91.33 55302.35 88888.00 2008-06-07 19:29:00.625 159 12478.65 91.33 55302.32 88888.00 2008-06-07 19:29:00.750 159 12478.65 91.33 55302.30 88888.00 2008-06-07 19:29:00.875 159 12478.65 91.30 55302.30 88888.00 2008-06-07 19:29:01.000 159 12478.62 91.30 55302.28 88888.00 2008-06-07 19:29:01.125 159 12478.58 91.28 55302.30 88888.00 2008-06-07 19:29:01.250 159 12478.55 91.28 55302.35 88888.00 2008-06-07 19:29:01.375 159 12478.58 91.28 55302.35 88888.00 2008-06-07 19:29:01.500 159 12478.58 91.30 55302.32 88888.00 2008-06-07 19:29:01.625 159 12478.58 91.30 55302.30 88888.00 2008-06-07 19:29:01.750 159 12478.55 91.28 55302.30 88888.00 2008-06-07 19:29:01.875 159 12478.58 91.28 55302.38 88888.00 2008-06-07 19:29:02.000 159 12478.52 91.28 55302.38 88888.00 2008-06-07 19:29:02.125 159 12478.48 91.28 55302.32 88888.00 2008-06-07 19:29:02.250 159 12478.52 91.28 55302.32 88888.00 2008-06-07 19:29:02.375 159 12478.55 91.28 55302.35 88888.00 2008-06-07 19:29:02.500 159 12478.52 91.25 55302.32 88888.00 2008-06-07 19:29:02.625 159 12478.52 91.25 55302.30 88888.00 2008-06-07 19:29:02.750 159 12478.52 91.25 55302.28 88888.00 2008-06-07 19:29:02.875 159 12478.58 91.25 55302.30 88888.00 2008-06-07 19:29:03.000 159 12478.60 91.25 55302.30 88888.00 2008-06-07 19:29:03.125 159 12478.65 91.25 55302.30 88888.00 2008-06-07 19:29:03.250 159 12478.60 91.22 55302.30 88888.00 2008-06-07 19:29:03.375 159 12478.60 91.25 55302.30 88888.00 2008-06-07 19:29:03.500 159 12478.60 91.25 55302.30 88888.00 2008-06-07 19:29:03.625 159 12478.60 91.22 55302.30 88888.00 2008-06-07 19:29:03.750 159 12478.60 91.22 55302.30 88888.00 2008-06-07 19:29:03.875 159 12478.58 91.25 55302.35 88888.00 2008-06-07 19:29:04.000 159 12478.58 91.22 55302.35 88888.00 2008-06-07 19:29:04.125 159 12478.58 91.22 55302.35 88888.00 2008-06-07 19:29:04.250 159 12478.50 91.20 55302.35 88888.00 2008-06-07 19:29:04.375 159 12478.45 91.22 55302.35 88888.00 2008-06-07 19:29:04.500 159 12478.45 91.22 55302.38 88888.00 2008-06-07 19:29:04.625 159 12478.48 91.22 55302.32 88888.00 2008-06-07 19:29:04.750 159 12478.55 91.22 55302.30 88888.00 2008-06-07 19:29:04.875 159 12478.58 91.25 55302.32 88888.00 2008-06-07 19:29:05.000 159 12478.60 91.22 55302.32 88888.00 2008-06-07 19:29:05.125 159 12478.58 91.22 55302.35 88888.00 2008-06-07 19:29:05.250 159 12478.65 91.22 55302.38 88888.00 2008-06-07 19:29:05.375 159 12478.70 91.22 55302.38 88888.00 2008-06-07 19:29:05.500 159 12478.65 91.20 55302.35 88888.00 2008-06-07 19:29:05.625 159 12478.62 91.20 55302.32 88888.00 2008-06-07 19:29:05.750 159 12478.62 91.22 55302.32 88888.00 2008-06-07 19:29:05.875 159 12478.65 91.22 55302.32 88888.00 2008-06-07 19:29:06.000 159 12478.65 91.20 55302.32 88888.00 2008-06-07 19:29:06.125 159 12478.60 91.22 55302.32 88888.00 2008-06-07 19:29:06.250 159 12478.58 91.20 55302.30 88888.00 2008-06-07 19:29:06.375 159 12478.60 91.22 55302.30 88888.00 2008-06-07 19:29:06.500 159 12478.58 91.20 55302.32 88888.00 2008-06-07 19:29:06.625 159 12478.58 91.20 55302.35 88888.00 2008-06-07 19:29:06.750 159 12478.60 91.20 55302.32 88888.00 2008-06-07 19:29:06.875 159 12478.62 91.22 55302.32 88888.00 2008-06-07 19:29:07.000 159 12478.60 91.20 55302.30 88888.00 2008-06-07 19:29:07.125 159 12478.62 91.20 55302.30 88888.00 2008-06-07 19:29:07.250 159 12478.65 91.22 55302.30 88888.00 2008-06-07 19:29:07.375 159 12478.65 91.22 55302.28 88888.00 2008-06-07 19:29:07.500 159 12478.65 91.20 55302.25 88888.00 2008-06-07 19:29:07.625 159 12478.67 91.22 55302.25 88888.00 2008-06-07 19:29:07.750 159 12478.65 91.22 55302.28 88888.00 2008-06-07 19:29:07.875 159 12478.58 91.22 55302.28 88888.00 2008-06-07 19:29:08.000 159 12478.58 91.22 55302.28 88888.00 2008-06-07 19:29:08.125 159 12478.58 91.22 55302.25 88888.00 2008-06-07 19:29:08.250 159 12478.52 91.25 55302.30 88888.00 2008-06-07 19:29:08.375 159 12478.55 91.25 55302.32 88888.00 2008-06-07 19:29:08.500 159 12478.55 91.22 55302.28 88888.00 2008-06-07 19:29:08.625 159 12478.60 91.20 55302.25 88888.00 2008-06-07 19:29:08.750 159 12478.60 91.22 55302.22 88888.00 2008-06-07 19:29:08.875 159 12478.55 91.22 55302.22 88888.00 2008-06-07 19:29:09.000 159 12478.58 91.22 55302.20 88888.00 2008-06-07 19:29:09.125 159 12478.55 91.22 55302.22 88888.00 2008-06-07 19:29:09.250 159 12478.58 91.22 55302.28 88888.00 2008-06-07 19:29:09.375 159 12478.60 91.25 55302.28 88888.00 2008-06-07 19:29:09.500 159 12478.60 91.25 55302.30 88888.00 2008-06-07 19:29:09.625 159 12478.65 91.25 55302.30 88888.00 2008-06-07 19:29:09.750 159 12478.65 91.25 55302.22 88888.00 2008-06-07 19:29:09.875 159 12478.55 91.25 55302.22 88888.00 2008-06-07 19:29:10.000 159 12478.55 91.22 55302.22 88888.00 2008-06-07 19:29:10.125 159 12478.62 91.25 55302.22 88888.00 2008-06-07 19:29:10.250 159 12478.65 91.25 55302.25 88888.00 2008-06-07 19:29:10.375 159 12478.65 91.25 55302.22 88888.00 2008-06-07 19:29:10.500 159 12478.65 91.25 55302.20 88888.00 2008-06-07 19:29:10.625 159 12478.62 91.25 55302.22 88888.00 2008-06-07 19:29:10.750 159 12478.65 91.28 55302.25 88888.00 2008-06-07 19:29:10.875 159 12478.67 91.28 55302.22 88888.00 2008-06-07 19:29:11.000 159 12478.65 91.25 55302.22 88888.00 2008-06-07 19:29:11.125 159 12478.67 91.28 55302.20 88888.00 2008-06-07 19:29:11.250 159 12478.73 91.25 55302.20 88888.00 2008-06-07 19:29:11.375 159 12478.77 91.30 55302.20 88888.00 2008-06-07 19:29:11.500 159 12478.77 91.30 55302.22 88888.00 2008-06-07 19:29:11.625 159 12478.80 91.33 55302.22 88888.00 2008-06-07 19:29:11.750 159 12478.77 91.33 55302.22 88888.00 2008-06-07 19:29:11.875 159 12478.77 91.35 55302.28 88888.00 2008-06-07 19:29:12.000 159 12478.75 91.35 55302.25 88888.00 2008-06-07 19:29:12.125 159 12478.75 91.33 55302.25 88888.00 2008-06-07 19:29:12.250 159 12478.70 91.30 55302.25 88888.00 2008-06-07 19:29:12.375 159 12478.73 91.35 55302.22 88888.00 2008-06-07 19:29:12.500 159 12478.80 91.35 55302.20 88888.00 2008-06-07 19:29:12.625 159 12478.77 91.33 55302.18 88888.00 2008-06-07 19:29:12.750 159 12478.70 91.35 55302.18 88888.00 2008-06-07 19:29:12.875 159 12478.70 91.35 55302.20 88888.00 2008-06-07 19:29:13.000 159 12478.73 91.38 55302.18 88888.00 2008-06-07 19:29:13.125 159 12478.75 91.38 55302.20 88888.00 2008-06-07 19:29:13.250 159 12478.73 91.35 55302.20 88888.00 2008-06-07 19:29:13.375 159 12478.67 91.38 55302.22 88888.00 2008-06-07 19:29:13.500 159 12478.62 91.38 55302.28 88888.00 2008-06-07 19:29:13.625 159 12478.65 91.38 55302.25 88888.00 2008-06-07 19:29:13.750 159 12478.65 91.38 55302.22 88888.00 2008-06-07 19:29:13.875 159 12478.67 91.38 55302.25 88888.00 2008-06-07 19:29:14.000 159 12478.70 91.40 55302.22 88888.00 2008-06-07 19:29:14.125 159 12478.65 91.40 55302.22 88888.00 2008-06-07 19:29:14.250 159 12478.62 91.40 55302.20 88888.00 2008-06-07 19:29:14.375 159 12478.67 91.42 55302.22 88888.00 2008-06-07 19:29:14.500 159 12478.67 91.42 55302.22 88888.00 2008-06-07 19:29:14.625 159 12478.65 91.40 55302.25 88888.00 2008-06-07 19:29:14.750 159 12478.70 91.42 55302.25 88888.00 2008-06-07 19:29:14.875 159 12478.70 91.42 55302.22 88888.00 2008-06-07 19:29:15.000 159 12478.73 91.42 55302.22 88888.00 2008-06-07 19:29:15.125 159 12478.67 91.45 55302.25 88888.00 2008-06-07 19:29:15.250 159 12478.67 91.47 55302.30 88888.00 2008-06-07 19:29:15.375 159 12478.65 91.47 55302.25 88888.00 2008-06-07 19:29:15.500 159 12478.60 91.47 55302.25 88888.00 2008-06-07 19:29:15.625 159 12478.60 91.50 55302.22 88888.00 2008-06-07 19:29:15.750 159 12478.65 91.53 55302.25 88888.00 2008-06-07 19:29:15.875 159 12478.65 91.58 55302.22 88888.00 2008-06-07 19:29:16.000 159 12478.58 91.55 55302.25 88888.00 2008-06-07 19:29:16.125 159 12478.62 91.53 55302.22 88888.00 2008-06-07 19:29:16.250 159 12478.62 91.50 55302.20 88888.00 2008-06-07 19:29:16.375 159 12478.65 91.55 55302.22 88888.00 2008-06-07 19:29:16.500 159 12478.60 91.60 55302.25 88888.00 2008-06-07 19:29:16.625 159 12478.62 91.58 55302.22 88888.00 2008-06-07 19:29:16.750 159 12478.67 91.58 55302.22 88888.00 2008-06-07 19:29:16.875 159 12478.67 91.58 55302.22 88888.00 2008-06-07 19:29:17.000 159 12478.65 91.60 55302.25 88888.00 2008-06-07 19:29:17.125 159 12478.62 91.60 55302.28 88888.00 2008-06-07 19:29:17.250 159 12478.65 91.58 55302.25 88888.00 2008-06-07 19:29:17.375 159 12478.73 91.60 55302.22 88888.00 2008-06-07 19:29:17.500 159 12478.67 91.60 55302.22 88888.00 2008-06-07 19:29:17.625 159 12478.62 91.62 55302.25 88888.00 2008-06-07 19:29:17.750 159 12478.58 91.65 55302.22 88888.00 2008-06-07 19:29:17.875 159 12478.58 91.67 55302.22 88888.00 2008-06-07 19:29:18.000 159 12478.55 91.70 55302.22 88888.00 2008-06-07 19:29:18.125 159 12478.55 91.70 55302.28 88888.00 2008-06-07 19:29:18.250 159 12478.58 91.70 55302.30 88888.00 2008-06-07 19:29:18.375 159 12478.58 91.70 55302.25 88888.00 2008-06-07 19:29:18.500 159 12478.60 91.72 55302.25 88888.00 2008-06-07 19:29:18.625 159 12478.62 91.75 55302.25 88888.00 2008-06-07 19:29:18.750 159 12478.65 91.78 55302.28 88888.00 2008-06-07 19:29:18.875 159 12478.73 91.75 55302.25 88888.00 2008-06-07 19:29:19.000 159 12478.73 91.80 55302.22 88888.00 2008-06-07 19:29:19.125 159 12478.75 91.80 55302.25 88888.00 2008-06-07 19:29:19.250 159 12478.67 91.78 55302.22 88888.00 2008-06-07 19:29:19.375 159 12478.67 91.80 55302.25 88888.00 2008-06-07 19:29:19.500 159 12478.65 91.83 55302.22 88888.00 2008-06-07 19:29:19.625 159 12478.67 91.80 55302.20 88888.00 2008-06-07 19:29:19.750 159 12478.67 91.85 55302.22 88888.00 2008-06-07 19:29:19.875 159 12478.65 91.88 55302.22 88888.00 2008-06-07 19:29:20.000 159 12478.65 91.88 55302.25 88888.00 2008-06-07 19:29:20.125 159 12478.65 91.88 55302.28 88888.00 2008-06-07 19:29:20.250 159 12478.62 91.85 55302.28 88888.00 2008-06-07 19:29:20.375 159 12478.62 91.85 55302.22 88888.00 2008-06-07 19:29:20.500 159 12478.67 91.90 55302.22 88888.00 2008-06-07 19:29:20.625 159 12478.70 91.92 55302.25 88888.00 2008-06-07 19:29:20.750 159 12478.67 91.95 55302.28 88888.00 2008-06-07 19:29:20.875 159 12478.62 91.95 55302.25 88888.00 2008-06-07 19:29:21.000 159 12478.60 91.95 55302.25 88888.00 2008-06-07 19:29:21.125 159 12478.70 91.92 55302.25 88888.00 2008-06-07 19:29:21.250 159 12478.67 91.95 55302.22 88888.00 2008-06-07 19:29:21.375 159 12478.62 91.97 55302.20 88888.00 2008-06-07 19:29:21.500 159 12478.67 92.00 55302.25 88888.00 2008-06-07 19:29:21.625 159 12478.75 92.03 55302.25 88888.00 2008-06-07 19:29:21.750 159 12478.70 92.00 55302.25 88888.00 2008-06-07 19:29:21.875 159 12478.62 92.03 55302.25 88888.00 2008-06-07 19:29:22.000 159 12478.62 92.03 55302.22 88888.00 2008-06-07 19:29:22.125 159 12478.60 92.00 55302.22 88888.00 2008-06-07 19:29:22.250 159 12478.58 92.03 55302.30 88888.00 2008-06-07 19:29:22.375 159 12478.65 92.05 55302.28 88888.00 2008-06-07 19:29:22.500 159 12478.60 92.05 55302.25 88888.00 2008-06-07 19:29:22.625 159 12478.58 92.05 55302.25 88888.00 2008-06-07 19:29:22.750 159 12478.60 92.05 55302.28 88888.00 2008-06-07 19:29:22.875 159 12478.60 92.08 55302.28 88888.00 2008-06-07 19:29:23.000 159 12478.65 92.08 55302.25 88888.00 2008-06-07 19:29:23.125 159 12478.67 92.05 55302.20 88888.00 2008-06-07 19:29:23.250 159 12478.65 92.10 55302.20 88888.00 2008-06-07 19:29:23.375 159 12478.70 92.10 55302.20 88888.00 2008-06-07 19:29:23.500 159 12478.65 92.10 55302.22 88888.00 2008-06-07 19:29:23.625 159 12478.67 92.10 55302.22 88888.00 2008-06-07 19:29:23.750 159 12478.67 92.12 55302.20 88888.00 2008-06-07 19:29:23.875 159 12478.62 92.12 55302.22 88888.00 2008-06-07 19:29:24.000 159 12478.60 92.15 55302.25 88888.00 2008-06-07 19:29:24.125 159 12478.58 92.17 55302.25 88888.00 2008-06-07 19:29:24.250 159 12478.60 92.17 55302.22 88888.00 2008-06-07 19:29:24.375 159 12478.67 92.20 55302.25 88888.00 2008-06-07 19:29:24.500 159 12478.67 92.20 55302.28 88888.00 2008-06-07 19:29:24.625 159 12478.67 92.20 55302.25 88888.00 2008-06-07 19:29:24.750 159 12478.65 92.20 55302.25 88888.00 2008-06-07 19:29:24.875 159 12478.70 92.22 55302.30 88888.00 2008-06-07 19:29:25.000 159 12478.73 92.25 55302.30 88888.00 2008-06-07 19:29:25.125 159 12478.75 92.25 55302.30 88888.00 2008-06-07 19:29:25.250 159 12478.70 92.22 55302.25 88888.00 2008-06-07 19:29:25.375 159 12478.70 92.25 55302.22 88888.00 2008-06-07 19:29:25.500 159 12478.62 92.28 55302.25 88888.00 2008-06-07 19:29:25.625 159 12478.62 92.28 55302.22 88888.00 2008-06-07 19:29:25.750 159 12478.60 92.28 55302.28 88888.00 2008-06-07 19:29:25.875 159 12478.58 92.25 55302.30 88888.00 2008-06-07 19:29:26.000 159 12478.65 92.25 55302.28 88888.00 2008-06-07 19:29:26.125 159 12478.73 92.28 55302.25 88888.00 2008-06-07 19:29:26.250 159 12478.75 92.25 55302.22 88888.00 2008-06-07 19:29:26.375 159 12478.75 92.28 55302.30 88888.00 2008-06-07 19:29:26.500 159 12478.67 92.30 55302.30 88888.00 2008-06-07 19:29:26.625 159 12478.73 92.30 55302.30 88888.00 2008-06-07 19:29:26.750 159 12478.77 92.30 55302.28 88888.00 2008-06-07 19:29:26.875 159 12478.75 92.30 55302.28 88888.00 2008-06-07 19:29:27.000 159 12478.73 92.30 55302.25 88888.00 2008-06-07 19:29:27.125 159 12478.70 92.30 55302.22 88888.00 2008-06-07 19:29:27.250 159 12478.70 92.33 55302.28 88888.00 2008-06-07 19:29:27.375 159 12478.73 92.35 55302.28 88888.00 2008-06-07 19:29:27.500 159 12478.77 92.35 55302.30 88888.00 2008-06-07 19:29:27.625 159 12478.75 92.33 55302.32 88888.00 2008-06-07 19:29:27.750 159 12478.73 92.30 55302.30 88888.00 2008-06-07 19:29:27.875 159 12478.70 92.33 55302.30 88888.00 2008-06-07 19:29:28.000 159 12478.70 92.30 55302.28 88888.00 2008-06-07 19:29:28.125 159 12478.73 92.33 55302.30 88888.00 2008-06-07 19:29:28.250 159 12478.73 92.33 55302.30 88888.00 2008-06-07 19:29:28.375 159 12478.80 92.33 55302.28 88888.00 2008-06-07 19:29:28.500 159 12478.85 92.33 55302.28 88888.00 2008-06-07 19:29:28.625 159 12478.80 92.33 55302.25 88888.00 2008-06-07 19:29:28.750 159 12478.73 92.33 55302.25 88888.00 2008-06-07 19:29:28.875 159 12478.70 92.30 55302.28 88888.00 2008-06-07 19:29:29.000 159 12478.73 92.30 55302.28 88888.00 2008-06-07 19:29:29.125 159 12478.75 92.30 55302.28 88888.00 2008-06-07 19:29:29.250 159 12478.70 92.28 55302.30 88888.00 2008-06-07 19:29:29.375 159 12478.77 92.30 55302.30 88888.00 2008-06-07 19:29:29.500 159 12478.75 92.28 55302.28 88888.00 2008-06-07 19:29:29.625 159 12478.75 92.28 55302.28 88888.00 2008-06-07 19:29:29.750 159 12478.75 92.30 55302.32 88888.00 2008-06-07 19:29:29.875 159 12478.67 92.33 55302.35 88888.00 2008-06-07 19:29:30.000 159 12478.67 92.28 55302.35 88888.00 2008-06-07 19:29:30.125 159 12478.80 92.25 55302.35 88888.00 2008-06-07 19:29:30.250 159 12478.83 92.25 55302.30 88888.00 2008-06-07 19:29:30.375 159 12478.85 92.25 55302.30 88888.00 2008-06-07 19:29:30.500 159 12478.85 92.25 55302.28 88888.00 2008-06-07 19:29:30.625 159 12478.88 92.25 55302.30 88888.00 2008-06-07 19:29:30.750 159 12478.90 92.22 55302.32 88888.00 2008-06-07 19:29:30.875 159 12478.88 92.22 55302.30 88888.00 2008-06-07 19:29:31.000 159 12478.88 92.22 55302.30 88888.00 2008-06-07 19:29:31.125 159 12478.92 92.22 55302.32 88888.00 2008-06-07 19:29:31.250 159 12478.95 92.20 55302.35 88888.00 2008-06-07 19:29:31.375 159 12478.88 92.22 55302.32 88888.00 2008-06-07 19:29:31.500 159 12478.75 92.20 55302.28 88888.00 2008-06-07 19:29:31.625 159 12478.80 92.20 55302.35 88888.00 2008-06-07 19:29:31.750 159 12478.85 92.20 55302.35 88888.00 2008-06-07 19:29:31.875 159 12478.88 92.17 55302.32 88888.00 2008-06-07 19:29:32.000 159 12478.83 92.17 55302.30 88888.00 2008-06-07 19:29:32.125 159 12478.88 92.20 55302.32 88888.00 2008-06-07 19:29:32.250 159 12478.85 92.15 55302.35 88888.00 2008-06-07 19:29:32.375 159 12478.85 92.12 55302.35 88888.00 2008-06-07 19:29:32.500 159 12478.83 92.15 55302.35 88888.00 2008-06-07 19:29:32.625 159 12478.83 92.12 55302.32 88888.00 2008-06-07 19:29:32.750 159 12478.90 92.12 55302.32 88888.00 2008-06-07 19:29:32.875 159 12479.00 92.10 55302.32 88888.00 2008-06-07 19:29:33.000 159 12479.00 92.10 55302.30 88888.00 2008-06-07 19:29:33.125 159 12479.02 92.10 55302.32 88888.00 2008-06-07 19:29:33.250 159 12478.95 92.05 55302.32 88888.00 2008-06-07 19:29:33.375 159 12478.95 92.05 55302.30 88888.00 2008-06-07 19:29:33.500 159 12478.92 92.05 55302.32 88888.00 2008-06-07 19:29:33.625 159 12478.90 92.05 55302.35 88888.00 2008-06-07 19:29:33.750 159 12478.92 92.03 55302.35 88888.00 2008-06-07 19:29:33.875 159 12478.90 92.00 55302.38 88888.00 2008-06-07 19:29:34.000 159 12478.88 91.97 55302.32 88888.00 2008-06-07 19:29:34.125 159 12478.88 91.97 55302.32 88888.00 2008-06-07 19:29:34.250 159 12478.90 91.97 55302.38 88888.00 2008-06-07 19:29:34.375 159 12478.95 91.97 55302.40 88888.00 2008-06-07 19:29:34.500 159 12478.92 91.95 55302.40 88888.00 2008-06-07 19:29:34.625 159 12478.92 91.95 55302.40 88888.00 2008-06-07 19:29:34.750 159 12479.00 91.92 55302.40 88888.00 2008-06-07 19:29:34.875 159 12478.98 91.90 55302.38 88888.00 2008-06-07 19:29:35.000 159 12478.98 91.88 55302.32 88888.00 2008-06-07 19:29:35.125 159 12479.00 91.83 55302.38 88888.00 2008-06-07 19:29:35.250 159 12479.05 91.83 55302.40 88888.00 2008-06-07 19:29:35.375 159 12479.02 91.83 55302.40 88888.00 2008-06-07 19:29:35.500 159 12479.00 91.78 55302.40 88888.00 2008-06-07 19:29:35.625 159 12479.05 91.78 55302.40 88888.00 2008-06-07 19:29:35.750 159 12479.05 91.78 55302.38 88888.00 2008-06-07 19:29:35.875 159 12479.08 91.75 55302.38 88888.00 2008-06-07 19:29:36.000 159 12479.10 91.75 55302.40 88888.00 2008-06-07 19:29:36.125 159 12479.12 91.72 55302.40 88888.00 2008-06-07 19:29:36.250 159 12479.10 91.67 55302.40 88888.00 2008-06-07 19:29:36.375 159 12479.12 91.67 55302.38 88888.00 2008-06-07 19:29:36.500 159 12479.08 91.67 55302.43 88888.00 2008-06-07 19:29:36.625 159 12479.05 91.65 55302.43 88888.00 2008-06-07 19:29:36.750 159 12479.10 91.62 55302.43 88888.00 2008-06-07 19:29:36.875 159 12479.15 91.62 55302.43 88888.00 2008-06-07 19:29:37.000 159 12479.12 91.60 55302.43 88888.00 2008-06-07 19:29:37.125 159 12479.10 91.55 55302.40 88888.00 2008-06-07 19:29:37.250 159 12479.08 91.55 55302.40 88888.00 2008-06-07 19:29:37.375 159 12479.08 91.53 55302.40 88888.00 2008-06-07 19:29:37.500 159 12479.02 91.50 55302.43 88888.00 2008-06-07 19:29:37.625 159 12479.10 91.47 55302.43 88888.00 2008-06-07 19:29:37.750 159 12479.15 91.47 55302.43 88888.00 2008-06-07 19:29:37.875 159 12479.15 91.47 55302.43 88888.00 2008-06-07 19:29:38.000 159 12479.15 91.42 55302.43 88888.00 2008-06-07 19:29:38.125 159 12479.12 91.40 55302.40 88888.00 2008-06-07 19:29:38.250 159 12479.12 91.38 55302.38 88888.00 2008-06-07 19:29:38.375 159 12479.17 91.38 55302.40 88888.00 2008-06-07 19:29:38.500 159 12479.23 91.35 55302.43 88888.00 2008-06-07 19:29:38.625 159 12479.23 91.33 55302.45 88888.00 2008-06-07 19:29:38.750 159 12479.20 91.30 55302.43 88888.00 2008-06-07 19:29:38.875 159 12479.20 91.28 55302.40 88888.00 2008-06-07 19:29:39.000 159 12479.20 91.28 55302.40 88888.00 2008-06-07 19:29:39.125 159 12479.15 91.25 55302.40 88888.00 2008-06-07 19:29:39.250 159 12479.08 91.20 55302.43 88888.00 2008-06-07 19:29:39.375 159 12479.12 91.17 55302.40 88888.00 2008-06-07 19:29:39.500 159 12479.10 91.17 55302.40 88888.00 2008-06-07 19:29:39.625 159 12479.10 91.17 55302.40 88888.00 2008-06-07 19:29:39.750 159 12479.10 91.15 55302.40 88888.00 2008-06-07 19:29:39.875 159 12479.08 91.12 55302.40 88888.00 2008-06-07 19:29:40.000 159 12479.12 91.12 55302.40 88888.00 2008-06-07 19:29:40.125 159 12479.20 91.10 55302.40 88888.00 2008-06-07 19:29:40.250 159 12479.17 91.05 55302.43 88888.00 2008-06-07 19:29:40.375 159 12479.17 91.05 55302.43 88888.00 2008-06-07 19:29:40.500 159 12479.15 91.08 55302.43 88888.00 2008-06-07 19:29:40.625 159 12479.20 91.03 55302.45 88888.00 2008-06-07 19:29:40.750 159 12479.25 91.00 55302.43 88888.00 2008-06-07 19:29:40.875 159 12479.30 91.00 55302.40 88888.00 2008-06-07 19:29:41.000 159 12479.30 91.00 55302.40 88888.00 2008-06-07 19:29:41.125 159 12479.30 90.95 55302.43 88888.00 2008-06-07 19:29:41.250 159 12479.33 90.92 55302.43 88888.00 2008-06-07 19:29:41.375 159 12479.38 90.90 55302.40 88888.00 2008-06-07 19:29:41.500 159 12479.30 90.85 55302.38 88888.00 2008-06-07 19:29:41.625 159 12479.30 90.83 55302.38 88888.00 2008-06-07 19:29:41.750 159 12479.33 90.85 55302.40 88888.00 2008-06-07 19:29:41.875 159 12479.30 90.85 55302.40 88888.00 2008-06-07 19:29:42.000 159 12479.27 90.83 55302.40 88888.00 2008-06-07 19:29:42.125 159 12479.27 90.83 55302.38 88888.00 2008-06-07 19:29:42.250 159 12479.27 90.78 55302.38 88888.00 2008-06-07 19:29:42.375 159 12479.35 90.75 55302.38 88888.00 2008-06-07 19:29:42.500 159 12479.38 90.75 55302.38 88888.00 2008-06-07 19:29:42.625 159 12479.35 90.72 55302.40 88888.00 2008-06-07 19:29:42.750 159 12479.35 90.67 55302.38 88888.00 2008-06-07 19:29:42.875 159 12479.38 90.67 55302.38 88888.00 2008-06-07 19:29:43.000 159 12479.40 90.65 55302.38 88888.00 2008-06-07 19:29:43.125 159 12479.35 90.65 55302.40 88888.00 2008-06-07 19:29:43.250 159 12479.33 90.62 55302.40 88888.00 2008-06-07 19:29:43.375 159 12479.42 90.62 55302.38 88888.00 2008-06-07 19:29:43.500 159 12479.42 90.62 55302.40 88888.00 2008-06-07 19:29:43.625 159 12479.40 90.62 55302.40 88888.00 2008-06-07 19:29:43.750 159 12479.40 90.60 55302.40 88888.00 2008-06-07 19:29:43.875 159 12479.38 90.58 55302.43 88888.00 2008-06-07 19:29:44.000 159 12479.35 90.55 55302.43 88888.00 2008-06-07 19:29:44.125 159 12479.35 90.55 55302.43 88888.00 2008-06-07 19:29:44.250 159 12479.40 90.53 55302.43 88888.00 2008-06-07 19:29:44.375 159 12479.42 90.53 55302.43 88888.00 2008-06-07 19:29:44.500 159 12479.42 90.45 55302.40 88888.00 2008-06-07 19:29:44.625 159 12479.42 90.45 55302.40 88888.00 2008-06-07 19:29:44.750 159 12479.42 90.45 55302.40 88888.00 2008-06-07 19:29:44.875 159 12479.48 90.42 55302.40 88888.00 2008-06-07 19:29:45.000 159 12479.50 90.42 55302.40 88888.00 2008-06-07 19:29:45.125 159 12479.48 90.40 55302.43 88888.00 2008-06-07 19:29:45.250 159 12479.42 90.40 55302.43 88888.00 2008-06-07 19:29:45.375 159 12479.48 90.40 55302.43 88888.00 2008-06-07 19:29:45.500 159 12479.48 90.38 55302.40 88888.00 2008-06-07 19:29:45.625 159 12479.50 90.38 55302.40 88888.00 2008-06-07 19:29:45.750 159 12479.50 90.38 55302.43 88888.00 2008-06-07 19:29:45.875 159 12479.55 90.38 55302.43 88888.00 2008-06-07 19:29:46.000 159 12479.48 90.35 55302.40 88888.00 2008-06-07 19:29:46.125 159 12479.40 90.33 55302.40 88888.00 2008-06-07 19:29:46.250 159 12479.40 90.30 55302.40 88888.00 2008-06-07 19:29:46.375 159 12479.42 90.30 55302.43 88888.00 2008-06-07 19:29:46.500 159 12479.42 90.30 55302.43 88888.00 2008-06-07 19:29:46.625 159 12479.45 90.28 55302.45 88888.00 2008-06-07 19:29:46.750 159 12479.50 90.28 55302.45 88888.00 2008-06-07 19:29:46.875 159 12479.48 90.25 55302.43 88888.00 2008-06-07 19:29:47.000 159 12479.48 90.25 55302.43 88888.00 2008-06-07 19:29:47.125 159 12479.50 90.25 55302.45 88888.00 2008-06-07 19:29:47.250 159 12479.48 90.22 55302.45 88888.00 2008-06-07 19:29:47.375 159 12479.48 90.22 55302.43 88888.00 2008-06-07 19:29:47.500 159 12479.50 90.20 55302.45 88888.00 2008-06-07 19:29:47.625 159 12479.50 90.20 55302.43 88888.00 2008-06-07 19:29:47.750 159 12479.52 90.20 55302.43 88888.00 2008-06-07 19:29:47.875 159 12479.52 90.17 55302.40 88888.00 2008-06-07 19:29:48.000 159 12479.52 90.12 55302.40 88888.00 2008-06-07 19:29:48.125 159 12479.52 90.15 55302.38 88888.00 2008-06-07 19:29:48.250 159 12479.52 90.12 55302.43 88888.00 2008-06-07 19:29:48.375 159 12479.60 90.15 55302.43 88888.00 2008-06-07 19:29:48.500 159 12479.62 90.12 55302.43 88888.00 2008-06-07 19:29:48.625 159 12479.62 90.15 55302.45 88888.00 2008-06-07 19:29:48.750 159 12479.60 90.10 55302.45 88888.00 2008-06-07 19:29:48.875 159 12479.60 90.08 55302.43 88888.00 2008-06-07 19:29:49.000 159 12479.58 90.08 55302.43 88888.00 2008-06-07 19:29:49.125 159 12479.58 90.05 55302.43 88888.00 2008-06-07 19:29:49.250 159 12479.52 90.05 55302.45 88888.00 2008-06-07 19:29:49.375 159 12479.62 90.05 55302.45 88888.00 2008-06-07 19:29:49.500 159 12479.65 90.05 55302.45 88888.00 2008-06-07 19:29:49.625 159 12479.70 90.05 55302.43 88888.00 2008-06-07 19:29:49.750 159 12479.67 90.03 55302.43 88888.00 2008-06-07 19:29:49.875 159 12479.60 90.00 55302.43 88888.00 2008-06-07 19:29:50.000 159 12479.60 90.03 55302.40 88888.00 2008-06-07 19:29:50.125 159 12479.60 90.03 55302.40 88888.00 2008-06-07 19:29:50.250 159 12479.62 89.97 55302.40 88888.00 2008-06-07 19:29:50.375 159 12479.67 89.97 55302.40 88888.00 2008-06-07 19:29:50.500 159 12479.65 89.97 55302.40 88888.00 2008-06-07 19:29:50.625 159 12479.67 89.97 55302.43 88888.00 2008-06-07 19:29:50.750 159 12479.67 89.97 55302.43 88888.00 2008-06-07 19:29:50.875 159 12479.65 89.97 55302.45 88888.00 2008-06-07 19:29:51.000 159 12479.73 89.97 55302.43 88888.00 2008-06-07 19:29:51.125 159 12479.75 89.95 55302.40 88888.00 2008-06-07 19:29:51.250 159 12479.77 89.90 55302.43 88888.00 2008-06-07 19:29:51.375 159 12479.83 89.90 55302.43 88888.00 2008-06-07 19:29:51.500 159 12479.77 89.90 55302.45 88888.00 2008-06-07 19:29:51.625 159 12479.75 89.92 55302.47 88888.00 2008-06-07 19:29:51.750 159 12479.77 89.90 55302.47 88888.00 2008-06-07 19:29:51.875 159 12479.77 89.90 55302.43 88888.00 2008-06-07 19:29:52.000 159 12479.77 89.88 55302.43 88888.00 2008-06-07 19:29:52.125 159 12479.75 89.83 55302.43 88888.00 2008-06-07 19:29:52.250 159 12479.70 89.80 55302.43 88888.00 2008-06-07 19:29:52.375 159 12479.67 89.80 55302.40 88888.00 2008-06-07 19:29:52.500 159 12479.67 89.78 55302.40 88888.00 2008-06-07 19:29:52.625 159 12479.70 89.80 55302.40 88888.00 2008-06-07 19:29:52.750 159 12479.67 89.80 55302.40 88888.00 2008-06-07 19:29:52.875 159 12479.70 89.78 55302.43 88888.00 2008-06-07 19:29:53.000 159 12479.73 89.78 55302.43 88888.00 2008-06-07 19:29:53.125 159 12479.70 89.80 55302.43 88888.00 2008-06-07 19:29:53.250 159 12479.70 89.75 55302.43 88888.00 2008-06-07 19:29:53.375 159 12479.70 89.75 55302.43 88888.00 2008-06-07 19:29:53.500 159 12479.70 89.75 55302.43 88888.00 2008-06-07 19:29:53.625 159 12479.70 89.72 55302.43 88888.00 2008-06-07 19:29:53.750 159 12479.65 89.72 55302.43 88888.00 2008-06-07 19:29:53.875 159 12479.62 89.72 55302.43 88888.00 2008-06-07 19:29:54.000 159 12479.58 89.72 55302.43 88888.00 2008-06-07 19:29:54.125 159 12479.60 89.70 55302.40 88888.00 2008-06-07 19:29:54.250 159 12479.65 89.65 55302.40 88888.00 2008-06-07 19:29:54.375 159 12479.75 89.67 55302.38 88888.00 2008-06-07 19:29:54.500 159 12479.77 89.65 55302.40 88888.00 2008-06-07 19:29:54.625 159 12479.73 89.65 55302.40 88888.00 2008-06-07 19:29:54.750 159 12479.65 89.62 55302.43 88888.00 2008-06-07 19:29:54.875 159 12479.65 89.62 55302.43 88888.00 2008-06-07 19:29:55.000 159 12479.65 89.65 55302.43 88888.00 2008-06-07 19:29:55.125 159 12479.65 89.65 55302.43 88888.00 2008-06-07 19:29:55.250 159 12479.65 89.60 55302.43 88888.00 2008-06-07 19:29:55.375 159 12479.73 89.60 55302.43 88888.00 2008-06-07 19:29:55.500 159 12479.77 89.60 55302.43 88888.00 2008-06-07 19:29:55.625 159 12479.80 89.58 55302.43 88888.00 2008-06-07 19:29:55.750 159 12479.75 89.55 55302.40 88888.00 2008-06-07 19:29:55.875 159 12479.73 89.55 55302.40 88888.00 2008-06-07 19:29:56.000 159 12479.73 89.53 55302.40 88888.00 2008-06-07 19:29:56.125 159 12479.73 89.53 55302.40 88888.00 2008-06-07 19:29:56.250 159 12479.67 89.47 55302.43 88888.00 2008-06-07 19:29:56.375 159 12479.70 89.50 55302.40 88888.00 2008-06-07 19:29:56.500 159 12479.77 89.47 55302.43 88888.00 2008-06-07 19:29:56.625 159 12479.88 89.45 55302.47 88888.00 2008-06-07 19:29:56.750 159 12479.88 89.45 55302.50 88888.00 2008-06-07 19:29:56.875 159 12479.83 89.42 55302.47 88888.00 2008-06-07 19:29:57.000 159 12479.70 89.40 55302.43 88888.00 2008-06-07 19:29:57.125 159 12479.67 89.38 55302.43 88888.00 2008-06-07 19:29:57.250 159 12479.73 89.35 55302.45 88888.00 2008-06-07 19:29:57.375 159 12479.70 89.35 55302.45 88888.00 2008-06-07 19:29:57.500 159 12479.73 89.35 55302.47 88888.00 2008-06-07 19:29:57.625 159 12479.73 89.33 55302.47 88888.00 2008-06-07 19:29:57.750 159 12479.73 89.33 55302.45 88888.00 2008-06-07 19:29:57.875 159 12479.67 89.33 55302.45 88888.00 2008-06-07 19:29:58.000 159 12479.58 89.33 55302.47 88888.00 2008-06-07 19:29:58.125 159 12479.67 89.28 55302.47 88888.00 2008-06-07 19:29:58.250 159 12479.75 89.28 55302.47 88888.00 2008-06-07 19:29:58.375 159 12479.75 89.33 55302.47 88888.00 2008-06-07 19:29:58.500 159 12479.67 89.30 55302.50 88888.00 2008-06-07 19:29:58.625 159 12479.70 89.25 55302.50 88888.00 2008-06-07 19:29:58.750 159 12479.75 89.28 55302.50 88888.00 2008-06-07 19:29:58.875 159 12479.80 89.25 55302.45 88888.00 2008-06-07 19:29:59.000 159 12479.80 89.22 55302.40 88888.00 2008-06-07 19:29:59.125 159 12479.77 89.22 55302.43 88888.00 2008-06-07 19:29:59.250 159 12479.85 89.15 55302.45 88888.00 2008-06-07 19:29:59.375 159 12479.88 89.17 55302.45 88888.00 2008-06-07 19:29:59.500 159 12479.88 89.17 55302.47 88888.00 2008-06-07 19:29:59.625 159 12479.88 89.15 55302.47 88888.00 2008-06-07 19:29:59.750 159 12479.88 89.15 55302.47 88888.00 2008-06-07 19:29:59.875 159 12479.90 89.12 55302.47 88888.00 2008-06-07 19:30:00.000 159 12479.88 89.12 55302.45 88888.00 2008-06-07 19:30:00.125 159 12479.88 89.10 55302.45 88888.00 2008-06-07 19:30:00.250 159 12479.90 89.08 55302.47 88888.00 2008-06-07 19:30:00.375 159 12479.95 89.05 55302.45 88888.00 2008-06-07 19:30:00.500 159 12479.90 89.05 55302.45 88888.00 2008-06-07 19:30:00.625 159 12479.85 89.03 55302.45 88888.00 2008-06-07 19:30:00.750 159 12479.83 89.00 55302.50 88888.00 2008-06-07 19:30:00.875 159 12479.92 89.03 55302.50 88888.00 2008-06-07 19:30:01.000 159 12479.98 88.97 55302.47 88888.00 2008-06-07 19:30:01.125 159 12479.92 88.97 55302.47 88888.00 2008-06-07 19:30:01.250 159 12479.90 88.95 55302.47 88888.00 2008-06-07 19:30:01.375 159 12479.95 88.95 55302.50 88888.00 2008-06-07 19:30:01.500 159 12480.00 88.95 55302.50 88888.00 2008-06-07 19:30:01.625 159 12480.02 88.92 55302.50 88888.00 2008-06-07 19:30:01.750 159 12480.08 88.88 55302.50 88888.00 2008-06-07 19:30:01.875 159 12480.02 88.85 55302.50 88888.00 2008-06-07 19:30:02.000 159 12479.98 88.88 55302.50 88888.00 2008-06-07 19:30:02.125 159 12479.98 88.85 55302.50 88888.00 2008-06-07 19:30:02.250 159 12479.98 88.83 55302.50 88888.00 2008-06-07 19:30:02.375 159 12480.02 88.83 55302.50 88888.00 2008-06-07 19:30:02.500 159 12480.05 88.83 55302.47 88888.00 2008-06-07 19:30:02.625 159 12480.10 88.80 55302.50 88888.00 2008-06-07 19:30:02.750 159 12480.12 88.78 55302.47 88888.00 2008-06-07 19:30:02.875 159 12480.17 88.75 55302.50 88888.00 2008-06-07 19:30:03.000 159 12480.17 88.72 55302.50 88888.00 2008-06-07 19:30:03.125 159 12480.15 88.75 55302.53 88888.00 2008-06-07 19:30:03.250 159 12480.10 88.75 55302.53 88888.00 2008-06-07 19:30:03.375 159 12480.15 88.72 55302.53 88888.00 2008-06-07 19:30:03.500 159 12480.15 88.70 55302.47 88888.00 2008-06-07 19:30:03.625 159 12480.10 88.70 55302.50 88888.00 2008-06-07 19:30:03.750 159 12480.15 88.70 55302.50 88888.00 2008-06-07 19:30:03.875 159 12480.20 88.67 55302.50 88888.00 2008-06-07 19:30:04.000 159 12480.17 88.67 55302.47 88888.00 2008-06-07 19:30:04.125 159 12480.15 88.65 55302.50 88888.00 2008-06-07 19:30:04.250 159 12480.10 88.60 55302.53 88888.00 2008-06-07 19:30:04.375 159 12480.15 88.62 55302.53 88888.00 2008-06-07 19:30:04.500 159 12480.17 88.60 55302.50 88888.00 2008-06-07 19:30:04.625 159 12480.17 88.58 55302.47 88888.00 2008-06-07 19:30:04.750 159 12480.15 88.58 55302.47 88888.00 2008-06-07 19:30:04.875 159 12480.17 88.60 55302.50 88888.00 2008-06-07 19:30:05.000 159 12480.23 88.58 55302.47 88888.00 2008-06-07 19:30:05.125 159 12480.25 88.53 55302.47 88888.00 2008-06-07 19:30:05.250 159 12480.20 88.50 55302.45 88888.00 2008-06-07 19:30:05.375 159 12480.20 88.50 55302.47 88888.00 2008-06-07 19:30:05.500 159 12480.23 88.53 55302.50 88888.00 2008-06-07 19:30:05.625 159 12480.23 88.55 55302.53 88888.00 2008-06-07 19:30:05.750 159 12480.25 88.50 55302.53 88888.00 2008-06-07 19:30:05.875 159 12480.27 88.47 55302.53 88888.00 2008-06-07 19:30:06.000 159 12480.27 88.47 55302.53 88888.00 2008-06-07 19:30:06.125 159 12480.30 88.45 55302.53 88888.00 2008-06-07 19:30:06.250 159 12480.25 88.45 55302.50 88888.00 2008-06-07 19:30:06.375 159 12480.23 88.47 55302.50 88888.00 2008-06-07 19:30:06.500 159 12480.23 88.45 55302.50 88888.00 2008-06-07 19:30:06.625 159 12480.27 88.45 55302.50 88888.00 2008-06-07 19:30:06.750 159 12480.33 88.45 55302.50 88888.00 2008-06-07 19:30:06.875 159 12480.27 88.42 55302.50 88888.00 2008-06-07 19:30:07.000 159 12480.17 88.45 55302.50 88888.00 2008-06-07 19:30:07.125 159 12480.23 88.45 55302.53 88888.00 2008-06-07 19:30:07.250 159 12480.20 88.40 55302.50 88888.00 2008-06-07 19:30:07.375 159 12480.17 88.40 55302.50 88888.00 2008-06-07 19:30:07.500 159 12480.20 88.40 55302.47 88888.00 2008-06-07 19:30:07.625 159 12480.27 88.38 55302.47 88888.00 2008-06-07 19:30:07.750 159 12480.30 88.38 55302.45 88888.00 2008-06-07 19:30:07.875 159 12480.33 88.40 55302.47 88888.00 2008-06-07 19:30:08.000 159 12480.30 88.38 55302.47 88888.00 2008-06-07 19:30:08.125 159 12480.23 88.40 55302.53 88888.00 2008-06-07 19:30:08.250 159 12480.20 88.38 55302.50 88888.00 2008-06-07 19:30:08.375 159 12480.23 88.35 55302.47 88888.00 2008-06-07 19:30:08.500 159 12480.27 88.33 55302.47 88888.00 2008-06-07 19:30:08.625 159 12480.35 88.35 55302.47 88888.00 2008-06-07 19:30:08.750 159 12480.33 88.38 55302.45 88888.00 2008-06-07 19:30:08.875 159 12480.35 88.35 55302.43 88888.00 2008-06-07 19:30:09.000 159 12480.42 88.33 55302.45 88888.00 2008-06-07 19:30:09.125 159 12480.42 88.33 55302.47 88888.00 2008-06-07 19:30:09.250 159 12480.42 88.35 55302.47 88888.00 2008-06-07 19:30:09.375 159 12480.42 88.33 55302.47 88888.00 2008-06-07 19:30:09.500 159 12480.35 88.38 55302.47 88888.00 2008-06-07 19:30:09.625 159 12480.33 88.38 55302.50 88888.00 2008-06-07 19:30:09.750 159 12480.38 88.35 55302.50 88888.00 2008-06-07 19:30:09.875 159 12480.45 88.33 55302.47 88888.00 2008-06-07 19:30:10.000 159 12480.48 88.30 55302.47 88888.00 2008-06-07 19:30:10.125 159 12480.42 88.33 55302.50 88888.00 2008-06-07 19:30:10.250 159 12480.40 88.30 55302.50 88888.00 2008-06-07 19:30:10.375 159 12480.38 88.30 55302.50 88888.00 2008-06-07 19:30:10.500 159 12480.35 88.33 55302.47 88888.00 2008-06-07 19:30:10.625 159 12480.42 88.33 55302.53 88888.00 2008-06-07 19:30:10.750 159 12480.48 88.33 55302.55 88888.00 2008-06-07 19:30:10.875 159 12480.42 88.33 55302.55 88888.00 2008-06-07 19:30:11.000 159 12480.42 88.30 55302.47 88888.00 2008-06-07 19:30:11.125 159 12480.45 88.30 55302.45 88888.00 2008-06-07 19:30:11.250 159 12480.38 88.30 55302.50 88888.00 2008-06-07 19:30:11.375 159 12480.38 88.33 55302.47 88888.00 2008-06-07 19:30:11.500 159 12480.40 88.30 55302.50 88888.00 2008-06-07 19:30:11.625 159 12480.35 88.28 55302.50 88888.00 2008-06-07 19:30:11.750 159 12480.33 88.30 55302.50 88888.00 2008-06-07 19:30:11.875 159 12480.35 88.28 55302.47 88888.00 2008-06-07 19:30:12.000 159 12480.38 88.33 55302.45 88888.00 2008-06-07 19:30:12.125 159 12480.38 88.33 55302.45 88888.00 2008-06-07 19:30:12.250 159 12480.30 88.33 55302.50 88888.00 2008-06-07 19:30:12.375 159 12480.35 88.35 55302.50 88888.00 2008-06-07 19:30:12.500 159 12480.27 88.35 55302.47 88888.00 2008-06-07 19:30:12.625 159 12480.25 88.35 55302.47 88888.00 2008-06-07 19:30:12.750 159 12480.30 88.38 55302.47 88888.00 2008-06-07 19:30:12.875 159 12480.33 88.35 55302.50 88888.00 2008-06-07 19:30:13.000 159 12480.30 88.35 55302.50 88888.00 2008-06-07 19:30:13.125 159 12480.30 88.35 55302.50 88888.00 2008-06-07 19:30:13.250 159 12480.27 88.33 55302.50 88888.00 2008-06-07 19:30:13.375 159 12480.25 88.38 55302.53 88888.00 2008-06-07 19:30:13.500 159 12480.25 88.38 55302.50 88888.00 2008-06-07 19:30:13.625 159 12480.20 88.38 55302.53 88888.00 2008-06-07 19:30:13.750 159 12480.23 88.38 55302.53 88888.00 2008-06-07 19:30:13.875 159 12480.27 88.38 55302.53 88888.00 2008-06-07 19:30:14.000 159 12480.30 88.40 55302.55 88888.00 2008-06-07 19:30:14.125 159 12480.27 88.40 55302.55 88888.00 2008-06-07 19:30:14.250 159 12480.25 88.38 55302.55 88888.00 2008-06-07 19:30:14.375 159 12480.25 88.38 55302.53 88888.00 2008-06-07 19:30:14.500 159 12480.23 88.38 55302.55 88888.00 2008-06-07 19:30:14.625 159 12480.25 88.38 55302.50 88888.00 2008-06-07 19:30:14.750 159 12480.20 88.38 55302.50 88888.00 2008-06-07 19:30:14.875 159 12480.25 88.40 55302.53 88888.00 2008-06-07 19:30:15.000 159 12480.27 88.40 55302.50 88888.00 2008-06-07 19:30:15.125 159 12480.27 88.42 55302.53 88888.00 2008-06-07 19:30:15.250 159 12480.23 88.40 55302.55 88888.00 2008-06-07 19:30:15.375 159 12480.25 88.42 55302.55 88888.00 2008-06-07 19:30:15.500 159 12480.20 88.45 55302.53 88888.00 2008-06-07 19:30:15.625 159 12480.20 88.42 55302.50 88888.00 2008-06-07 19:30:15.750 159 12480.17 88.45 55302.53 88888.00 2008-06-07 19:30:15.875 159 12480.15 88.47 55302.53 88888.00 2008-06-07 19:30:16.000 159 12480.10 88.45 55302.50 88888.00 2008-06-07 19:30:16.125 159 12480.12 88.42 55302.55 88888.00 2008-06-07 19:30:16.250 159 12480.15 88.45 55302.57 88888.00 2008-06-07 19:30:16.375 159 12480.15 88.47 55302.55 88888.00 2008-06-07 19:30:16.500 159 12480.10 88.45 55302.53 88888.00 2008-06-07 19:30:16.625 159 12480.12 88.45 55302.53 88888.00 2008-06-07 19:30:16.750 159 12480.10 88.50 55302.53 88888.00 2008-06-07 19:30:16.875 159 12480.12 88.50 55302.55 88888.00 2008-06-07 19:30:17.000 159 12480.05 88.47 55302.53 88888.00 2008-06-07 19:30:17.125 159 12480.02 88.47 55302.53 88888.00 2008-06-07 19:30:17.250 159 12480.05 88.47 55302.50 88888.00 2008-06-07 19:30:17.375 159 12480.05 88.50 55302.50 88888.00 2008-06-07 19:30:17.500 159 12480.02 88.53 55302.53 88888.00 2008-06-07 19:30:17.625 159 12479.98 88.55 55302.53 88888.00 2008-06-07 19:30:17.750 159 12480.00 88.55 55302.50 88888.00 2008-06-07 19:30:17.875 159 12479.98 88.53 55302.53 88888.00 2008-06-07 19:30:18.000 159 12480.00 88.50 55302.50 88888.00 2008-06-07 19:30:18.125 159 12479.92 88.53 55302.53 88888.00 2008-06-07 19:30:18.250 159 12479.85 88.53 55302.55 88888.00 2008-06-07 19:30:18.375 159 12479.92 88.53 55302.55 88888.00 2008-06-07 19:30:18.500 159 12479.92 88.55 55302.53 88888.00 2008-06-07 19:30:18.625 159 12479.95 88.53 55302.53 88888.00 2008-06-07 19:30:18.750 159 12479.92 88.53 55302.50 88888.00 2008-06-07 19:30:18.875 159 12479.95 88.58 55302.53 88888.00 2008-06-07 19:30:19.000 159 12479.88 88.58 55302.50 88888.00 2008-06-07 19:30:19.125 159 12479.83 88.58 55302.50 88888.00 2008-06-07 19:30:19.250 159 12479.75 88.58 55302.53 88888.00 2008-06-07 19:30:19.375 159 12479.77 88.60 55302.55 88888.00 2008-06-07 19:30:19.500 159 12479.75 88.60 55302.55 88888.00 2008-06-07 19:30:19.625 159 12479.75 88.60 55302.57 88888.00 2008-06-07 19:30:19.750 159 12479.77 88.58 55302.55 88888.00 2008-06-07 19:30:19.875 159 12479.77 88.62 55302.53 88888.00 2008-06-07 19:30:20.000 159 12479.85 88.62 55302.53 88888.00 2008-06-07 19:30:20.125 159 12479.85 88.62 55302.57 88888.00 2008-06-07 19:30:20.250 159 12479.77 88.62 55302.57 88888.00 2008-06-07 19:30:20.375 159 12479.73 88.62 55302.55 88888.00 2008-06-07 19:30:20.500 159 12479.70 88.65 55302.55 88888.00 2008-06-07 19:30:20.625 159 12479.73 88.65 55302.55 88888.00 2008-06-07 19:30:20.750 159 12479.77 88.67 55302.55 88888.00 2008-06-07 19:30:20.875 159 12479.80 88.67 55302.57 88888.00 2008-06-07 19:30:21.000 159 12479.77 88.67 55302.53 88888.00 2008-06-07 19:30:21.125 159 12479.70 88.67 55302.53 88888.00 2008-06-07 19:30:21.250 159 12479.62 88.67 55302.55 88888.00 2008-06-07 19:30:21.375 159 12479.62 88.70 55302.55 88888.00 2008-06-07 19:30:21.500 159 12479.62 88.70 55302.55 88888.00 2008-06-07 19:30:21.625 159 12479.70 88.70 55302.55 88888.00 2008-06-07 19:30:21.750 159 12479.65 88.70 55302.53 88888.00 2008-06-07 19:30:21.875 159 12479.67 88.72 55302.57 88888.00 2008-06-07 19:30:22.000 159 12479.65 88.75 55302.55 88888.00 2008-06-07 19:30:22.125 159 12479.62 88.75 55302.57 88888.00 2008-06-07 19:30:22.250 159 12479.58 88.75 55302.57 88888.00 2008-06-07 19:30:22.375 159 12479.60 88.78 55302.55 88888.00 2008-06-07 19:30:22.500 159 12479.65 88.78 55302.53 88888.00 2008-06-07 19:30:22.625 159 12479.62 88.78 55302.50 88888.00 2008-06-07 19:30:22.750 159 12479.65 88.78 55302.53 88888.00 2008-06-07 19:30:22.875 159 12479.70 88.80 55302.55 88888.00 2008-06-07 19:30:23.000 159 12479.67 88.80 55302.55 88888.00 2008-06-07 19:30:23.125 159 12479.67 88.83 55302.60 88888.00 2008-06-07 19:30:23.250 159 12479.60 88.83 55302.57 88888.00 2008-06-07 19:30:23.375 159 12479.55 88.80 55302.57 88888.00 2008-06-07 19:30:23.500 159 12479.58 88.83 55302.57 88888.00 2008-06-07 19:30:23.625 159 12479.58 88.85 55302.57 88888.00 2008-06-07 19:30:23.750 159 12479.52 88.83 55302.55 88888.00 2008-06-07 19:30:23.875 159 12479.52 88.85 55302.57 88888.00 2008-06-07 19:30:24.000 159 12479.55 88.85 55302.55 88888.00 2008-06-07 19:30:24.125 159 12479.58 88.85 55302.55 88888.00 2008-06-07 19:30:24.250 159 12479.58 88.85 55302.57 88888.00 2008-06-07 19:30:24.375 159 12479.60 88.90 55302.55 88888.00 2008-06-07 19:30:24.500 159 12479.58 88.88 55302.55 88888.00 2008-06-07 19:30:24.625 159 12479.55 88.90 55302.55 88888.00 2008-06-07 19:30:24.750 159 12479.50 88.92 55302.57 88888.00 2008-06-07 19:30:24.875 159 12479.52 88.90 55302.60 88888.00 2008-06-07 19:30:25.000 159 12479.58 88.92 55302.57 88888.00 2008-06-07 19:30:25.125 159 12479.55 88.92 55302.60 88888.00 2008-06-07 19:30:25.250 159 12479.50 88.95 55302.62 88888.00 2008-06-07 19:30:25.375 159 12479.58 88.95 55302.62 88888.00 2008-06-07 19:30:25.500 159 12479.55 89.00 55302.57 88888.00 2008-06-07 19:30:25.625 159 12479.52 88.97 55302.55 88888.00 2008-06-07 19:30:25.750 159 12479.52 88.95 55302.55 88888.00 2008-06-07 19:30:25.875 159 12479.52 89.00 55302.57 88888.00 2008-06-07 19:30:26.000 159 12479.50 89.00 55302.57 88888.00 2008-06-07 19:30:26.125 159 12479.48 89.00 55302.60 88888.00 2008-06-07 19:30:26.250 159 12479.45 89.03 55302.62 88888.00 2008-06-07 19:30:26.375 159 12479.52 89.05 55302.62 88888.00 2008-06-07 19:30:26.500 159 12479.55 89.05 55302.60 88888.00 2008-06-07 19:30:26.625 159 12479.52 89.05 55302.60 88888.00 2008-06-07 19:30:26.750 159 12479.48 89.08 55302.60 88888.00 2008-06-07 19:30:26.875 159 12479.48 89.10 55302.60 88888.00 2008-06-07 19:30:27.000 159 12479.52 89.10 55302.57 88888.00 2008-06-07 19:30:27.125 159 12479.48 89.10 55302.57 88888.00 2008-06-07 19:30:27.250 159 12479.40 89.08 55302.60 88888.00 2008-06-07 19:30:27.375 159 12479.45 89.10 55302.57 88888.00 2008-06-07 19:30:27.500 159 12479.48 89.10 55302.57 88888.00 2008-06-07 19:30:27.625 159 12479.50 89.15 55302.62 88888.00 2008-06-07 19:30:27.750 159 12479.50 89.17 55302.65 88888.00 2008-06-07 19:30:27.875 159 12479.55 89.17 55302.62 88888.00 2008-06-07 19:30:28.000 159 12479.52 89.17 55302.60 88888.00 2008-06-07 19:30:28.125 159 12479.45 89.17 55302.62 88888.00 2008-06-07 19:30:28.250 159 12479.40 89.17 55302.62 88888.00 2008-06-07 19:30:28.375 159 12479.42 89.20 55302.65 88888.00 2008-06-07 19:30:28.500 159 12479.45 89.22 55302.62 88888.00 2008-06-07 19:30:28.625 159 12479.45 89.25 55302.60 88888.00 2008-06-07 19:30:28.750 159 12479.52 89.22 55302.60 88888.00 2008-06-07 19:30:28.875 159 12479.52 89.22 55302.60 88888.00 2008-06-07 19:30:29.000 159 12479.52 89.25 55302.60 88888.00 2008-06-07 19:30:29.125 159 12479.55 89.28 55302.60 88888.00 2008-06-07 19:30:29.250 159 12479.50 89.28 55302.60 88888.00 2008-06-07 19:30:29.375 159 12479.58 89.33 55302.62 88888.00 2008-06-07 19:30:29.500 159 12479.60 89.33 55302.62 88888.00 2008-06-07 19:30:29.625 159 12479.60 89.33 55302.60 88888.00 2008-06-07 19:30:29.750 159 12479.62 89.33 55302.57 88888.00 2008-06-07 19:30:29.875 159 12479.62 89.35 55302.60 88888.00 2008-06-07 19:30:30.000 159 12479.62 89.38 55302.60 88888.00 2008-06-07 19:30:30.125 159 12479.58 89.40 55302.60 88888.00 2008-06-07 19:30:30.250 159 12479.50 89.40 55302.62 88888.00 2008-06-07 19:30:30.375 159 12479.60 89.38 55302.62 88888.00 2008-06-07 19:30:30.500 159 12479.62 89.38 55302.62 88888.00 2008-06-07 19:30:30.625 159 12479.52 89.40 55302.60 88888.00 2008-06-07 19:30:30.750 159 12479.42 89.42 55302.60 88888.00 2008-06-07 19:30:30.875 159 12479.45 89.45 55302.60 88888.00 2008-06-07 19:30:31.000 159 12479.52 89.45 55302.57 88888.00 2008-06-07 19:30:31.125 159 12479.58 89.45 55302.57 88888.00 2008-06-07 19:30:31.250 159 12479.55 89.47 55302.60 88888.00 2008-06-07 19:30:31.375 159 12479.60 89.50 55302.62 88888.00 2008-06-07 19:30:31.500 159 12479.55 89.53 55302.65 88888.00 2008-06-07 19:30:31.625 159 12479.42 89.55 55302.65 88888.00 2008-06-07 19:30:31.750 159 12479.42 89.53 55302.62 88888.00 2008-06-07 19:30:31.875 159 12479.45 89.55 55302.62 88888.00 2008-06-07 19:30:32.000 159 12479.38 89.53 55302.60 88888.00 2008-06-07 19:30:32.125 159 12479.42 89.55 55302.60 88888.00 2008-06-07 19:30:32.250 159 12479.52 89.58 55302.62 88888.00 2008-06-07 19:30:32.375 159 12479.52 89.62 55302.60 88888.00 2008-06-07 19:30:32.500 159 12479.48 89.60 55302.60 88888.00 2008-06-07 19:30:32.625 159 12479.48 89.60 55302.57 88888.00 2008-06-07 19:30:32.750 159 12479.50 89.62 55302.60 88888.00 2008-06-07 19:30:32.875 159 12479.55 89.65 55302.60 88888.00 2008-06-07 19:30:33.000 159 12479.58 89.65 55302.60 88888.00 2008-06-07 19:30:33.125 159 12479.52 89.62 55302.57 88888.00 2008-06-07 19:30:33.250 159 12479.52 89.65 55302.60 88888.00 2008-06-07 19:30:33.375 159 12479.58 89.65 55302.57 88888.00 2008-06-07 19:30:33.500 159 12479.58 89.67 55302.60 88888.00 2008-06-07 19:30:33.625 159 12479.60 89.72 55302.57 88888.00 2008-06-07 19:30:33.750 159 12479.58 89.72 55302.60 88888.00 2008-06-07 19:30:33.875 159 12479.62 89.75 55302.60 88888.00 2008-06-07 19:30:34.000 159 12479.58 89.75 55302.57 88888.00 2008-06-07 19:30:34.125 159 12479.58 89.78 55302.55 88888.00 2008-06-07 19:30:34.250 159 12479.55 89.80 55302.57 88888.00 2008-06-07 19:30:34.375 159 12479.60 89.80 55302.57 88888.00 2008-06-07 19:30:34.500 159 12479.60 89.80 55302.55 88888.00 2008-06-07 19:30:34.625 159 12479.67 89.83 55302.55 88888.00 2008-06-07 19:30:34.750 159 12479.75 89.85 55302.55 88888.00 2008-06-07 19:30:34.875 159 12479.65 89.88 55302.60 88888.00 2008-06-07 19:30:35.000 159 12479.67 89.90 55302.60 88888.00 2008-06-07 19:30:35.125 159 12479.75 89.92 55302.57 88888.00 2008-06-07 19:30:35.250 159 12479.77 89.90 55302.57 88888.00 2008-06-07 19:30:35.375 159 12479.83 89.95 55302.57 88888.00 2008-06-07 19:30:35.500 159 12479.77 89.97 55302.57 88888.00 2008-06-07 19:30:35.625 159 12479.75 90.00 55302.57 88888.00 2008-06-07 19:30:35.750 159 12479.73 90.00 55302.57 88888.00 2008-06-07 19:30:35.875 159 12479.70 89.97 55302.53 88888.00 2008-06-07 19:30:36.000 159 12479.67 89.97 55302.53 88888.00 2008-06-07 19:30:36.125 159 12479.67 90.00 55302.55 88888.00 2008-06-07 19:30:36.250 159 12479.65 90.05 55302.57 88888.00 2008-06-07 19:30:36.375 159 12479.70 90.05 55302.55 88888.00 2008-06-07 19:30:36.500 159 12479.70 90.08 55302.55 88888.00 2008-06-07 19:30:36.625 159 12479.70 90.08 55302.55 88888.00 2008-06-07 19:30:36.750 159 12479.70 90.10 55302.57 88888.00 2008-06-07 19:30:36.875 159 12479.70 90.10 55302.57 88888.00 2008-06-07 19:30:37.000 159 12479.70 90.12 55302.57 88888.00 2008-06-07 19:30:37.125 159 12479.73 90.12 55302.57 88888.00 2008-06-07 19:30:37.250 159 12479.77 90.15 55302.55 88888.00 2008-06-07 19:30:37.375 159 12479.88 90.15 55302.57 88888.00 2008-06-07 19:30:37.500 159 12479.85 90.17 55302.55 88888.00 2008-06-07 19:30:37.625 159 12479.83 90.20 55302.55 88888.00 2008-06-07 19:30:37.750 159 12479.83 90.22 55302.55 88888.00 2008-06-07 19:30:37.875 159 12479.83 90.22 55302.55 88888.00 2008-06-07 19:30:38.000 159 12479.80 90.25 55302.53 88888.00 2008-06-07 19:30:38.125 159 12479.80 90.25 55302.53 88888.00 2008-06-07 19:30:38.250 159 12479.77 90.25 55302.53 88888.00 2008-06-07 19:30:38.375 159 12479.77 90.28 55302.53 88888.00 2008-06-07 19:30:38.500 159 12479.83 90.28 55302.53 88888.00 2008-06-07 19:30:38.625 159 12479.90 90.30 55302.50 88888.00 2008-06-07 19:30:38.750 159 12479.90 90.30 55302.47 88888.00 2008-06-07 19:30:38.875 159 12479.92 90.35 55302.50 88888.00 2008-06-07 19:30:39.000 159 12479.92 90.38 55302.50 88888.00 2008-06-07 19:30:39.125 159 12479.90 90.35 55302.50 88888.00 2008-06-07 19:30:39.250 159 12479.95 90.38 55302.47 88888.00 2008-06-07 19:30:39.375 159 12480.00 90.40 55302.53 88888.00 2008-06-07 19:30:39.500 159 12479.98 90.42 55302.55 88888.00 2008-06-07 19:30:39.625 159 12479.98 90.45 55302.57 88888.00 2008-06-07 19:30:39.750 159 12479.98 90.42 55302.55 88888.00 2008-06-07 19:30:39.875 159 12479.95 90.42 55302.53 88888.00 2008-06-07 19:30:40.000 159 12479.92 90.47 55302.50 88888.00 2008-06-07 19:30:40.125 159 12479.92 90.53 55302.47 88888.00 2008-06-07 19:30:40.250 159 12479.98 90.50 55302.47 88888.00 2008-06-07 19:30:40.375 159 12480.02 90.53 55302.50 88888.00 2008-06-07 19:30:40.500 159 12480.05 90.53 55302.47 88888.00 2008-06-07 19:30:40.625 159 12480.08 90.55 55302.47 88888.00 2008-06-07 19:30:40.750 159 12480.08 90.60 55302.50 88888.00 2008-06-07 19:30:40.875 159 12480.00 90.62 55302.47 88888.00 2008-06-07 19:30:41.000 159 12479.98 90.58 55302.45 88888.00 2008-06-07 19:30:41.125 159 12479.98 90.58 55302.47 88888.00 2008-06-07 19:30:41.250 159 12480.05 90.60 55302.47 88888.00 2008-06-07 19:30:41.375 159 12480.08 90.62 55302.45 88888.00 2008-06-07 19:30:41.500 159 12480.10 90.65 55302.47 88888.00 2008-06-07 19:30:41.625 159 12480.10 90.67 55302.47 88888.00 2008-06-07 19:30:41.750 159 12480.08 90.65 55302.47 88888.00 2008-06-07 19:30:41.875 159 12480.02 90.70 55302.45 88888.00 2008-06-07 19:30:42.000 159 12480.05 90.72 55302.45 88888.00 2008-06-07 19:30:42.125 159 12480.12 90.75 55302.45 88888.00 2008-06-07 19:30:42.250 159 12480.12 90.75 55302.43 88888.00 2008-06-07 19:30:42.375 159 12480.10 90.80 55302.40 88888.00 2008-06-07 19:30:42.500 159 12480.10 90.80 55302.43 88888.00 2008-06-07 19:30:42.625 159 12480.15 90.83 55302.43 88888.00 2008-06-07 19:30:42.750 159 12480.20 90.80 55302.40 88888.00 2008-06-07 19:30:42.875 159 12480.20 90.85 55302.40 88888.00 2008-06-07 19:30:43.000 159 12480.20 90.88 55302.38 88888.00 2008-06-07 19:30:43.125 159 12480.20 90.90 55302.40 88888.00 2008-06-07 19:30:43.250 159 12480.15 90.90 55302.40 88888.00 2008-06-07 19:30:43.375 159 12480.20 90.90 55302.43 88888.00 2008-06-07 19:30:43.500 159 12480.25 90.95 55302.40 88888.00 2008-06-07 19:30:43.625 159 12480.30 90.95 55302.43 88888.00 2008-06-07 19:30:43.750 159 12480.33 90.95 55302.40 88888.00 2008-06-07 19:30:43.875 159 12480.33 91.00 55302.40 88888.00 2008-06-07 19:30:44.000 159 12480.35 91.03 55302.40 88888.00 2008-06-07 19:30:44.125 159 12480.40 91.00 55302.40 88888.00 2008-06-07 19:30:44.250 159 12480.48 91.00 55302.38 88888.00 2008-06-07 19:30:44.375 159 12480.50 91.05 55302.40 88888.00 2008-06-07 19:30:44.500 159 12480.48 91.05 55302.40 88888.00 2008-06-07 19:30:44.625 159 12480.42 91.05 55302.43 88888.00 2008-06-07 19:30:44.750 159 12480.45 91.05 55302.43 88888.00 2008-06-07 19:30:44.875 159 12480.45 91.08 55302.43 88888.00 2008-06-07 19:30:45.000 159 12480.40 91.08 55302.40 88888.00 2008-06-07 19:30:45.125 159 12480.40 91.10 55302.38 88888.00 2008-06-07 19:30:45.250 159 12480.45 91.10 55302.40 88888.00 2008-06-07 19:30:45.375 159 12480.48 91.12 55302.40 88888.00 2008-06-07 19:30:45.500 159 12480.42 91.15 55302.43 88888.00 2008-06-07 19:30:45.625 159 12480.42 91.17 55302.43 88888.00 2008-06-07 19:30:45.750 159 12480.52 91.15 55302.43 88888.00 2008-06-07 19:30:45.875 159 12480.50 91.20 55302.40 88888.00 2008-06-07 19:30:46.000 159 12480.50 91.20 55302.40 88888.00 2008-06-07 19:30:46.125 159 12480.50 91.20 55302.40 88888.00 2008-06-07 19:30:46.250 159 12480.52 91.20 55302.38 88888.00 2008-06-07 19:30:46.375 159 12480.55 91.20 55302.38 88888.00 2008-06-07 19:30:46.500 159 12480.50 91.20 55302.35 88888.00 2008-06-07 19:30:46.625 159 12480.50 91.22 55302.38 88888.00 2008-06-07 19:30:46.750 159 12480.60 91.22 55302.38 88888.00 2008-06-07 19:30:46.875 159 12480.67 91.25 55302.38 88888.00 2008-06-07 19:30:47.000 159 12480.67 91.28 55302.38 88888.00 2008-06-07 19:30:47.125 159 12480.73 91.28 55302.40 88888.00 2008-06-07 19:30:47.250 159 12480.70 91.28 55302.38 88888.00 2008-06-07 19:30:47.375 159 12480.70 91.30 55302.38 88888.00 2008-06-07 19:30:47.500 159 12480.73 91.30 55302.38 88888.00 2008-06-07 19:30:47.625 159 12480.77 91.30 55302.38 88888.00 2008-06-07 19:30:47.750 159 12480.70 91.30 55302.38 88888.00 2008-06-07 19:30:47.875 159 12480.67 91.28 55302.43 88888.00 2008-06-07 19:30:48.000 159 12480.73 91.30 55302.38 88888.00 2008-06-07 19:30:48.125 159 12480.77 91.33 55302.35 88888.00 2008-06-07 19:30:48.250 159 12480.80 91.33 55302.38 88888.00 2008-06-07 19:30:48.375 159 12480.80 91.33 55302.35 88888.00 2008-06-07 19:30:48.500 159 12480.83 91.33 55302.32 88888.00 2008-06-07 19:30:48.625 159 12480.80 91.35 55302.30 88888.00 2008-06-07 19:30:48.750 159 12480.88 91.38 55302.32 88888.00 2008-06-07 19:30:48.875 159 12480.90 91.35 55302.32 88888.00 2008-06-07 19:30:49.000 159 12480.88 91.35 55302.32 88888.00 2008-06-07 19:30:49.125 159 12480.83 91.38 55302.35 88888.00 2008-06-07 19:30:49.250 159 12480.77 91.38 55302.35 88888.00 2008-06-07 19:30:49.375 159 12480.83 91.40 55302.35 88888.00 2008-06-07 19:30:49.500 159 12480.88 91.38 55302.35 88888.00 2008-06-07 19:30:49.625 159 12480.90 91.38 55302.32 88888.00 2008-06-07 19:30:49.750 159 12480.85 91.35 55302.32 88888.00 2008-06-07 19:30:49.875 159 12480.85 91.38 55302.32 88888.00 2008-06-07 19:30:50.000 159 12480.85 91.40 55302.35 88888.00 2008-06-07 19:30:50.125 159 12480.83 91.38 55302.38 88888.00 2008-06-07 19:30:50.250 159 12480.88 91.35 55302.38 88888.00 2008-06-07 19:30:50.375 159 12480.85 91.35 55302.35 88888.00 2008-06-07 19:30:50.500 159 12480.92 91.38 55302.32 88888.00 2008-06-07 19:30:50.625 159 12481.00 91.35 55302.32 88888.00 2008-06-07 19:30:50.750 159 12481.02 91.35 55302.30 88888.00 2008-06-07 19:30:50.875 159 12481.02 91.40 55302.30 88888.00 2008-06-07 19:30:51.000 159 12481.08 91.40 55302.30 88888.00 2008-06-07 19:30:51.125 159 12481.08 91.38 55302.32 88888.00 2008-06-07 19:30:51.250 159 12481.05 91.38 55302.28 88888.00 2008-06-07 19:30:51.375 159 12481.10 91.38 55302.28 88888.00 2008-06-07 19:30:51.500 159 12481.12 91.38 55302.32 88888.00 2008-06-07 19:30:51.625 159 12481.12 91.40 55302.30 88888.00 2008-06-07 19:30:51.750 159 12481.10 91.42 55302.30 88888.00 2008-06-07 19:30:51.875 159 12481.05 91.40 55302.32 88888.00 2008-06-07 19:30:52.000 159 12481.05 91.42 55302.30 88888.00 2008-06-07 19:30:52.125 159 12481.08 91.40 55302.32 88888.00 2008-06-07 19:30:52.250 159 12481.05 91.40 55302.32 88888.00 2008-06-07 19:30:52.375 159 12481.05 91.40 55302.35 88888.00 2008-06-07 19:30:52.500 159 12481.05 91.40 55302.32 88888.00 2008-06-07 19:30:52.625 159 12481.10 91.38 55302.30 88888.00 2008-06-07 19:30:52.750 159 12481.10 91.40 55302.28 88888.00 2008-06-07 19:30:52.875 159 12481.00 91.40 55302.32 88888.00 2008-06-07 19:30:53.000 159 12481.00 91.38 55302.30 88888.00 2008-06-07 19:30:53.125 159 12481.05 91.38 55302.32 88888.00 2008-06-07 19:30:53.250 159 12481.00 91.35 55302.32 88888.00 2008-06-07 19:30:53.375 159 12481.00 91.38 55302.32 88888.00 2008-06-07 19:30:53.500 159 12480.98 91.38 55302.30 88888.00 2008-06-07 19:30:53.625 159 12480.98 91.35 55302.30 88888.00 2008-06-07 19:30:53.750 159 12481.02 91.35 55302.30 88888.00 2008-06-07 19:30:53.875 159 12481.08 91.35 55302.30 88888.00 2008-06-07 19:30:54.000 159 12481.02 91.33 55302.30 88888.00 2008-06-07 19:30:54.125 159 12481.02 91.38 55302.32 88888.00 2008-06-07 19:30:54.250 159 12481.02 91.35 55302.32 88888.00 2008-06-07 19:30:54.375 159 12481.00 91.35 55302.30 88888.00 2008-06-07 19:30:54.500 159 12480.92 91.35 55302.30 88888.00 2008-06-07 19:30:54.625 159 12480.95 91.33 55302.32 88888.00 2008-06-07 19:30:54.750 159 12480.95 91.33 55302.38 88888.00 2008-06-07 19:30:54.875 159 12480.98 91.33 55302.35 88888.00 2008-06-07 19:30:55.000 159 12481.00 91.33 55302.35 88888.00 2008-06-07 19:30:55.125 159 12481.02 91.30 55302.35 88888.00 2008-06-07 19:30:55.250 159 12481.00 91.28 55302.38 88888.00 2008-06-07 19:30:55.375 159 12481.05 91.28 55302.35 88888.00 2008-06-07 19:30:55.500 159 12481.08 91.28 55302.35 88888.00 2008-06-07 19:30:55.625 159 12481.05 91.28 55302.32 88888.00 2008-06-07 19:30:55.750 159 12481.02 91.25 55302.30 88888.00 2008-06-07 19:30:55.875 159 12481.08 91.28 55302.32 88888.00 2008-06-07 19:30:56.000 159 12481.05 91.25 55302.30 88888.00 2008-06-07 19:30:56.125 159 12481.02 91.22 55302.35 88888.00 2008-06-07 19:30:56.250 159 12481.00 91.25 55302.35 88888.00 2008-06-07 19:30:56.375 159 12481.00 91.25 55302.30 88888.00 2008-06-07 19:30:56.500 159 12481.02 91.22 55302.32 88888.00 2008-06-07 19:30:56.625 159 12480.98 91.20 55302.32 88888.00 2008-06-07 19:30:56.750 159 12480.98 91.22 55302.30 88888.00 2008-06-07 19:30:56.875 159 12481.00 91.22 55302.32 88888.00 2008-06-07 19:30:57.000 159 12481.08 91.20 55302.38 88888.00 2008-06-07 19:30:57.125 159 12481.00 91.20 55302.38 88888.00 2008-06-07 19:30:57.250 159 12480.95 91.20 55302.38 88888.00 2008-06-07 19:30:57.375 159 12481.00 91.20 55302.35 88888.00 2008-06-07 19:30:57.500 159 12481.02 91.22 55302.38 88888.00 2008-06-07 19:30:57.625 159 12481.08 91.22 55302.38 88888.00 2008-06-07 19:30:57.750 159 12481.08 91.20 55302.35 88888.00 2008-06-07 19:30:57.875 159 12481.05 91.15 55302.35 88888.00 2008-06-07 19:30:58.000 159 12481.10 91.15 55302.32 88888.00 2008-06-07 19:30:58.125 159 12481.10 91.15 55302.32 88888.00 2008-06-07 19:30:58.250 159 12481.05 91.15 55302.38 88888.00 2008-06-07 19:30:58.375 159 12481.02 91.15 55302.35 88888.00 2008-06-07 19:30:58.500 159 12481.05 91.12 55302.35 88888.00 2008-06-07 19:30:58.625 159 12481.08 91.12 55302.35 88888.00 2008-06-07 19:30:58.750 159 12481.05 91.10 55302.35 88888.00 2008-06-07 19:30:58.875 159 12481.02 91.12 55302.38 88888.00 2008-06-07 19:30:59.000 159 12481.08 91.12 55302.38 88888.00 2008-06-07 19:30:59.125 159 12481.08 91.12 55302.38 88888.00 2008-06-07 19:30:59.250 159 12481.05 91.10 55302.40 88888.00 2008-06-07 19:30:59.375 159 12481.00 91.10 55302.38 88888.00 2008-06-07 19:30:59.500 159 12481.00 91.12 55302.38 88888.00 2008-06-07 19:30:59.625 159 12480.98 91.10 55302.40 88888.00 2008-06-07 19:30:59.750 159 12480.90 91.08 55302.40 88888.00 2008-06-07 19:30:59.875 159 12480.90 91.08 55302.40 88888.00 2008-06-07 19:31:00.000 159 12480.92 91.08 55302.40 88888.00 2008-06-07 19:31:00.125 159 12480.92 91.08 55302.38 88888.00 2008-06-07 19:31:00.250 159 12480.85 91.08 55302.35 88888.00 2008-06-07 19:31:00.375 159 12480.80 91.08 55302.35 88888.00 2008-06-07 19:31:00.500 159 12480.83 91.08 55302.35 88888.00 2008-06-07 19:31:00.625 159 12480.83 91.05 55302.35 88888.00 2008-06-07 19:31:00.750 159 12480.83 91.05 55302.35 88888.00 2008-06-07 19:31:00.875 159 12480.80 91.03 55302.38 88888.00 2008-06-07 19:31:01.000 159 12480.80 91.03 55302.40 88888.00 2008-06-07 19:31:01.125 159 12480.83 91.03 55302.40 88888.00 2008-06-07 19:31:01.250 159 12480.88 91.05 55302.38 88888.00 2008-06-07 19:31:01.375 159 12480.85 91.05 55302.40 88888.00 2008-06-07 19:31:01.500 159 12480.77 91.03 55302.40 88888.00 2008-06-07 19:31:01.625 159 12480.77 90.97 55302.40 88888.00 2008-06-07 19:31:01.750 159 12480.85 90.97 55302.40 88888.00 2008-06-07 19:31:01.875 159 12480.83 90.97 55302.43 88888.00 2008-06-07 19:31:02.000 159 12480.80 90.97 55302.45 88888.00 2008-06-07 19:31:02.125 159 12480.83 90.97 55302.45 88888.00 2008-06-07 19:31:02.250 159 12480.83 90.97 55302.43 88888.00 2008-06-07 19:31:02.375 159 12480.80 90.97 55302.43 88888.00 2008-06-07 19:31:02.500 159 12480.75 90.97 55302.43 88888.00 2008-06-07 19:31:02.625 159 12480.73 90.97 55302.45 88888.00 2008-06-07 19:31:02.750 159 12480.77 90.95 55302.43 88888.00 2008-06-07 19:31:02.875 159 12480.73 90.95 55302.43 88888.00 2008-06-07 19:31:03.000 159 12480.70 90.95 55302.43 88888.00 2008-06-07 19:31:03.125 159 12480.70 90.92 55302.43 88888.00 2008-06-07 19:31:03.250 159 12480.73 90.92 55302.45 88888.00 2008-06-07 19:31:03.375 159 12480.75 90.92 55302.45 88888.00 2008-06-07 19:31:03.500 159 12480.70 90.95 55302.43 88888.00 2008-06-07 19:31:03.625 159 12480.70 90.95 55302.45 88888.00 2008-06-07 19:31:03.750 159 12480.67 90.90 55302.43 88888.00 2008-06-07 19:31:03.875 159 12480.73 90.92 55302.43 88888.00 2008-06-07 19:31:04.000 159 12480.75 90.88 55302.43 88888.00 2008-06-07 19:31:04.125 159 12480.73 90.90 55302.43 88888.00 2008-06-07 19:31:04.250 159 12480.62 90.90 55302.45 88888.00 2008-06-07 19:31:04.375 159 12480.58 90.90 55302.45 88888.00 2008-06-07 19:31:04.500 159 12480.60 90.90 55302.47 88888.00 2008-06-07 19:31:04.625 159 12480.62 90.90 55302.45 88888.00 2008-06-07 19:31:04.750 159 12480.55 90.90 55302.45 88888.00 2008-06-07 19:31:04.875 159 12480.55 90.90 55302.50 88888.00 2008-06-07 19:31:05.000 159 12480.55 90.88 55302.47 88888.00 2008-06-07 19:31:05.125 159 12480.48 90.88 55302.45 88888.00 2008-06-07 19:31:05.250 159 12480.48 90.88 55302.47 88888.00 2008-06-07 19:31:05.375 159 12480.55 90.88 55302.45 88888.00 2008-06-07 19:31:05.500 159 12480.55 90.88 55302.45 88888.00 2008-06-07 19:31:05.625 159 12480.58 90.85 55302.45 88888.00 2008-06-07 19:31:05.750 159 12480.55 90.83 55302.43 88888.00 2008-06-07 19:31:05.875 159 12480.58 90.83 55302.47 88888.00 2008-06-07 19:31:06.000 159 12480.55 90.85 55302.47 88888.00 2008-06-07 19:31:06.125 159 12480.50 90.85 55302.47 88888.00 2008-06-07 19:31:06.250 159 12480.42 90.85 55302.47 88888.00 2008-06-07 19:31:06.375 159 12480.42 90.85 55302.47 88888.00 2008-06-07 19:31:06.500 159 12480.40 90.83 55302.47 88888.00 2008-06-07 19:31:06.625 159 12480.38 90.83 55302.47 88888.00 2008-06-07 19:31:06.750 159 12480.38 90.85 55302.47 88888.00 2008-06-07 19:31:06.875 159 12480.38 90.83 55302.50 88888.00 2008-06-07 19:31:07.000 159 12480.35 90.80 55302.47 88888.00 2008-06-07 19:31:07.125 159 12480.35 90.83 55302.50 88888.00 2008-06-07 19:31:07.250 159 12480.35 90.80 55302.53 88888.00 2008-06-07 19:31:07.375 159 12480.35 90.80 55302.53 88888.00 2008-06-07 19:31:07.500 159 12480.27 90.80 55302.50 88888.00 2008-06-07 19:31:07.625 159 12480.27 90.78 55302.47 88888.00 2008-06-07 19:31:07.750 159 12480.27 90.78 55302.53 88888.00 2008-06-07 19:31:07.875 159 12480.30 90.80 55302.53 88888.00 2008-06-07 19:31:08.000 159 12480.38 90.78 55302.50 88888.00 2008-06-07 19:31:08.125 159 12480.40 90.78 55302.50 88888.00 2008-06-07 19:31:08.250 159 12480.35 90.78 55302.50 88888.00 2008-06-07 19:31:08.375 159 12480.30 90.72 55302.50 88888.00 2008-06-07 19:31:08.500 159 12480.30 90.75 55302.53 88888.00 2008-06-07 19:31:08.625 159 12480.27 90.75 55302.53 88888.00 2008-06-07 19:31:08.750 159 12480.27 90.75 55302.53 88888.00 2008-06-07 19:31:08.875 159 12480.30 90.72 55302.53 88888.00 2008-06-07 19:31:09.000 159 12480.27 90.75 55302.50 88888.00 2008-06-07 19:31:09.125 159 12480.25 90.72 55302.47 88888.00 2008-06-07 19:31:09.250 159 12480.23 90.72 55302.50 88888.00 2008-06-07 19:31:09.375 159 12480.23 90.78 55302.50 88888.00 2008-06-07 19:31:09.500 159 12480.20 90.75 55302.50 88888.00 2008-06-07 19:31:09.625 159 12480.20 90.70 55302.53 88888.00 2008-06-07 19:31:09.750 159 12480.23 90.70 55302.53 88888.00 2008-06-07 19:31:09.875 159 12480.23 90.67 55302.53 88888.00 2008-06-07 19:31:10.000 159 12480.23 90.70 55302.55 88888.00 2008-06-07 19:31:10.125 159 12480.20 90.70 55302.55 88888.00 2008-06-07 19:31:10.250 159 12480.20 90.67 55302.57 88888.00 2008-06-07 19:31:10.375 159 12480.23 90.67 55302.55 88888.00 2008-06-07 19:31:10.500 159 12480.20 90.65 55302.55 88888.00 2008-06-07 19:31:10.625 159 12480.25 90.62 55302.55 88888.00 2008-06-07 19:31:10.750 159 12480.25 90.62 55302.53 88888.00 2008-06-07 19:31:10.875 159 12480.17 90.62 55302.53 88888.00 2008-06-07 19:31:11.000 159 12480.10 90.62 55302.50 88888.00 2008-06-07 19:31:11.125 159 12480.10 90.60 55302.55 88888.00 2008-06-07 19:31:11.250 159 12480.15 90.60 55302.57 88888.00 2008-06-07 19:31:11.375 159 12480.17 90.62 55302.55 88888.00 2008-06-07 19:31:11.500 159 12480.15 90.60 55302.53 88888.00 2008-06-07 19:31:11.625 159 12480.25 90.58 55302.55 88888.00 2008-06-07 19:31:11.750 159 12480.27 90.60 55302.55 88888.00 2008-06-07 19:31:11.875 159 12480.17 90.58 55302.55 88888.00 2008-06-07 19:31:12.000 159 12480.08 90.58 55302.55 88888.00 2008-06-07 19:31:12.125 159 12480.02 90.58 55302.57 88888.00 2008-06-07 19:31:12.250 159 12480.02 90.55 55302.55 88888.00 2008-06-07 19:31:12.375 159 12480.02 90.55 55302.57 88888.00 2008-06-07 19:31:12.500 159 12480.05 90.55 55302.60 88888.00 2008-06-07 19:31:12.625 159 12480.00 90.55 55302.60 88888.00 2008-06-07 19:31:12.750 159 12479.92 90.58 55302.60 88888.00 2008-06-07 19:31:12.875 159 12479.98 90.58 55302.57 88888.00 2008-06-07 19:31:13.000 159 12480.02 90.55 55302.55 88888.00 2008-06-07 19:31:13.125 159 12480.05 90.55 55302.60 88888.00 2008-06-07 19:31:13.250 159 12480.02 90.55 55302.62 88888.00 2008-06-07 19:31:13.375 159 12480.00 90.50 55302.62 88888.00 2008-06-07 19:31:13.500 159 12479.98 90.53 55302.60 88888.00 2008-06-07 19:31:13.625 159 12479.98 90.50 55302.57 88888.00 2008-06-07 19:31:13.750 159 12479.98 90.45 55302.57 88888.00 2008-06-07 19:31:13.875 159 12480.00 90.47 55302.60 88888.00 2008-06-07 19:31:14.000 159 12480.02 90.50 55302.60 88888.00 2008-06-07 19:31:14.125 159 12480.05 90.47 55302.57 88888.00 2008-06-07 19:31:14.250 159 12480.02 90.45 55302.57 88888.00 2008-06-07 19:31:14.375 159 12479.98 90.47 55302.60 88888.00 2008-06-07 19:31:14.500 159 12479.98 90.50 55302.62 88888.00 2008-06-07 19:31:14.625 159 12479.92 90.45 55302.60 88888.00 2008-06-07 19:31:14.750 159 12479.92 90.45 55302.57 88888.00 2008-06-07 19:31:14.875 159 12479.92 90.42 55302.60 88888.00 2008-06-07 19:31:15.000 159 12479.88 90.45 55302.57 88888.00 2008-06-07 19:31:15.125 159 12479.88 90.47 55302.57 88888.00 2008-06-07 19:31:15.250 159 12479.90 90.42 55302.57 88888.00 2008-06-07 19:31:15.375 159 12479.95 90.40 55302.57 88888.00 2008-06-07 19:31:15.500 159 12480.00 90.40 55302.62 88888.00 2008-06-07 19:31:15.625 159 12479.98 90.40 55302.65 88888.00 2008-06-07 19:31:15.750 159 12479.92 90.40 55302.60 88888.00 2008-06-07 19:31:15.875 159 12479.90 90.40 55302.57 88888.00 2008-06-07 19:31:16.000 159 12479.90 90.40 55302.57 88888.00 2008-06-07 19:31:16.125 159 12479.92 90.40 55302.60 88888.00 2008-06-07 19:31:16.250 159 12479.88 90.35 55302.60 88888.00 2008-06-07 19:31:16.375 159 12479.88 90.35 55302.57 88888.00 2008-06-07 19:31:16.500 159 12479.90 90.38 55302.62 88888.00 2008-06-07 19:31:16.625 159 12479.92 90.38 55302.65 88888.00 2008-06-07 19:31:16.750 159 12480.00 90.33 55302.62 88888.00 2008-06-07 19:31:16.875 159 12480.02 90.30 55302.62 88888.00 2008-06-07 19:31:17.000 159 12479.98 90.28 55302.60 88888.00 2008-06-07 19:31:17.125 159 12479.92 90.28 55302.62 88888.00 2008-06-07 19:31:17.250 159 12479.92 90.30 55302.65 88888.00 2008-06-07 19:31:17.375 159 12479.95 90.30 55302.60 88888.00 2008-06-07 19:31:17.500 159 12479.88 90.33 55302.60 88888.00 2008-06-07 19:31:17.625 159 12479.80 90.30 55302.65 88888.00 2008-06-07 19:31:17.750 159 12479.83 90.28 55302.65 88888.00 2008-06-07 19:31:17.875 159 12479.80 90.28 55302.62 88888.00 2008-06-07 19:31:18.000 159 12479.83 90.25 55302.60 88888.00 2008-06-07 19:31:18.125 159 12479.90 90.22 55302.62 88888.00 2008-06-07 19:31:18.250 159 12479.85 90.22 55302.68 88888.00 2008-06-07 19:31:18.375 159 12479.80 90.20 55302.65 88888.00 2008-06-07 19:31:18.500 159 12479.77 90.22 55302.62 88888.00 2008-06-07 19:31:18.625 159 12479.80 90.22 55302.60 88888.00 2008-06-07 19:31:18.750 159 12479.88 90.22 55302.60 88888.00 2008-06-07 19:31:18.875 159 12479.85 90.22 55302.62 88888.00 2008-06-07 19:31:19.000 159 12479.80 90.22 55302.62 88888.00 2008-06-07 19:31:19.125 159 12479.83 90.20 55302.65 88888.00 2008-06-07 19:31:19.250 159 12479.77 90.15 55302.62 88888.00 2008-06-07 19:31:19.375 159 12479.80 90.17 55302.62 88888.00 2008-06-07 19:31:19.500 159 12479.85 90.15 55302.65 88888.00 2008-06-07 19:31:19.625 159 12479.85 90.15 55302.65 88888.00 2008-06-07 19:31:19.750 159 12479.80 90.15 55302.68 88888.00 2008-06-07 19:31:19.875 159 12479.83 90.15 55302.65 88888.00 2008-06-07 19:31:20.000 159 12479.88 90.12 55302.62 88888.00 2008-06-07 19:31:20.125 159 12479.90 90.15 55302.62 88888.00 2008-06-07 19:31:20.250 159 12479.92 90.10 55302.65 88888.00 2008-06-07 19:31:20.375 159 12479.95 90.10 55302.62 88888.00 2008-06-07 19:31:20.500 159 12479.88 90.12 55302.65 88888.00 2008-06-07 19:31:20.625 159 12479.88 90.10 55302.68 88888.00 2008-06-07 19:31:20.750 159 12479.85 90.08 55302.65 88888.00 2008-06-07 19:31:20.875 159 12479.85 90.08 55302.68 88888.00 2008-06-07 19:31:21.000 159 12479.83 90.05 55302.68 88888.00 2008-06-07 19:31:21.125 159 12479.85 90.03 55302.72 88888.00 2008-06-07 19:31:21.250 159 12479.83 90.03 55302.70 88888.00 2008-06-07 19:31:21.375 159 12479.83 90.03 55302.68 88888.00 2008-06-07 19:31:21.500 159 12479.85 90.03 55302.65 88888.00 2008-06-07 19:31:21.625 159 12479.90 90.03 55302.65 88888.00 2008-06-07 19:31:21.750 159 12479.85 90.00 55302.68 88888.00 2008-06-07 19:31:21.875 159 12479.83 89.97 55302.70 88888.00 2008-06-07 19:31:22.000 159 12479.80 89.95 55302.70 88888.00 2008-06-07 19:31:22.125 159 12479.73 89.95 55302.70 88888.00 2008-06-07 19:31:22.250 159 12479.67 89.97 55302.68 88888.00 2008-06-07 19:31:22.375 159 12479.73 89.97 55302.68 88888.00 2008-06-07 19:31:22.500 159 12479.75 89.97 55302.68 88888.00 2008-06-07 19:31:22.625 159 12479.73 89.95 55302.68 88888.00 2008-06-07 19:31:22.750 159 12479.73 89.95 55302.68 88888.00 2008-06-07 19:31:22.875 159 12479.70 89.92 55302.68 88888.00 2008-06-07 19:31:23.000 159 12479.70 89.90 55302.68 88888.00 2008-06-07 19:31:23.125 159 12479.67 89.92 55302.68 88888.00 2008-06-07 19:31:23.250 159 12479.62 89.90 55302.68 88888.00 2008-06-07 19:31:23.375 159 12479.62 89.88 55302.68 88888.00 2008-06-07 19:31:23.500 159 12479.60 89.88 55302.70 88888.00 2008-06-07 19:31:23.625 159 12479.58 89.88 55302.72 88888.00 2008-06-07 19:31:23.750 159 12479.55 89.85 55302.72 88888.00 2008-06-07 19:31:23.875 159 12479.58 89.85 55302.70 88888.00 2008-06-07 19:31:24.000 159 12479.62 89.83 55302.68 88888.00 2008-06-07 19:31:24.125 159 12479.62 89.83 55302.68 88888.00 2008-06-07 19:31:24.250 159 12479.58 89.80 55302.68 88888.00 2008-06-07 19:31:24.375 159 12479.60 89.83 55302.70 88888.00 2008-06-07 19:31:24.500 159 12479.62 89.83 55302.68 88888.00 2008-06-07 19:31:24.625 159 12479.65 89.80 55302.68 88888.00 2008-06-07 19:31:24.750 159 12479.65 89.80 55302.68 88888.00 2008-06-07 19:31:24.875 159 12479.62 89.78 55302.65 88888.00 2008-06-07 19:31:25.000 159 12479.60 89.75 55302.68 88888.00 2008-06-07 19:31:25.125 159 12479.60 89.72 55302.70 88888.00 2008-06-07 19:31:25.250 159 12479.62 89.70 55302.72 88888.00 2008-06-07 19:31:25.375 159 12479.65 89.75 55302.70 88888.00 2008-06-07 19:31:25.500 159 12479.60 89.75 55302.65 88888.00 2008-06-07 19:31:25.625 159 12479.60 89.75 55302.65 88888.00 2008-06-07 19:31:25.750 159 12479.60 89.75 55302.68 88888.00 2008-06-07 19:31:25.875 159 12479.65 89.75 55302.70 88888.00 2008-06-07 19:31:26.000 159 12479.62 89.72 55302.70 88888.00 2008-06-07 19:31:26.125 159 12479.60 89.72 55302.70 88888.00 2008-06-07 19:31:26.250 159 12479.55 89.67 55302.70 88888.00 2008-06-07 19:31:26.375 159 12479.60 89.67 55302.65 88888.00 2008-06-07 19:31:26.500 159 12479.58 89.67 55302.70 88888.00 2008-06-07 19:31:26.625 159 12479.52 89.67 55302.72 88888.00 2008-06-07 19:31:26.750 159 12479.58 89.67 55302.70 88888.00 2008-06-07 19:31:26.875 159 12479.60 89.70 55302.68 88888.00 2008-06-07 19:31:27.000 159 12479.55 89.67 55302.70 88888.00 2008-06-07 19:31:27.125 159 12479.55 89.65 55302.72 88888.00 2008-06-07 19:31:27.250 159 12479.58 89.65 55302.72 88888.00 2008-06-07 19:31:27.375 159 12479.62 89.67 55302.70 88888.00 2008-06-07 19:31:27.500 159 12479.58 89.65 55302.68 88888.00 2008-06-07 19:31:27.625 159 12479.60 89.65 55302.65 88888.00 2008-06-07 19:31:27.750 159 12479.65 89.62 55302.68 88888.00 2008-06-07 19:31:27.875 159 12479.65 89.62 55302.68 88888.00 2008-06-07 19:31:28.000 159 12479.60 89.62 55302.68 88888.00 2008-06-07 19:31:28.125 159 12479.60 89.60 55302.68 88888.00 2008-06-07 19:31:28.250 159 12479.65 89.60 55302.70 88888.00 2008-06-07 19:31:28.375 159 12479.70 89.60 55302.70 88888.00 2008-06-07 19:31:28.500 159 12479.67 89.60 55302.68 88888.00 2008-06-07 19:31:28.625 159 12479.60 89.58 55302.68 88888.00 2008-06-07 19:31:28.750 159 12479.58 89.60 55302.70 88888.00 2008-06-07 19:31:28.875 159 12479.62 89.60 55302.70 88888.00 2008-06-07 19:31:29.000 159 12479.65 89.58 55302.70 88888.00 2008-06-07 19:31:29.125 159 12479.62 89.60 55302.70 88888.00 2008-06-07 19:31:29.250 159 12479.60 89.58 55302.72 88888.00 2008-06-07 19:31:29.375 159 12479.65 89.60 55302.70 88888.00 2008-06-07 19:31:29.500 159 12479.65 89.60 55302.70 88888.00 2008-06-07 19:31:29.625 159 12479.62 89.60 55302.68 88888.00 2008-06-07 19:31:29.750 159 12479.65 89.60 55302.68 88888.00 2008-06-07 19:31:29.875 159 12479.65 89.60 55302.70 88888.00 2008-06-07 19:31:30.000 159 12479.65 89.62 55302.68 88888.00 2008-06-07 19:31:30.125 159 12479.60 89.62 55302.68 88888.00 2008-06-07 19:31:30.250 159 12479.60 89.60 55302.68 88888.00 2008-06-07 19:31:30.375 159 12479.60 89.60 55302.68 88888.00 2008-06-07 19:31:30.500 159 12479.60 89.58 55302.70 88888.00 2008-06-07 19:31:30.625 159 12479.62 89.60 55302.72 88888.00 2008-06-07 19:31:30.750 159 12479.62 89.60 55302.70 88888.00 2008-06-07 19:31:30.875 159 12479.60 89.58 55302.65 88888.00 2008-06-07 19:31:31.000 159 12479.60 89.58 55302.68 88888.00 2008-06-07 19:31:31.125 159 12479.67 89.58 55302.70 88888.00 2008-06-07 19:31:31.250 159 12479.60 89.58 55302.72 88888.00 2008-06-07 19:31:31.375 159 12479.60 89.58 55302.70 88888.00 2008-06-07 19:31:31.500 159 12479.65 89.58 55302.68 88888.00 2008-06-07 19:31:31.625 159 12479.67 89.60 55302.68 88888.00 2008-06-07 19:31:31.750 159 12479.65 89.60 55302.70 88888.00 2008-06-07 19:31:31.875 159 12479.60 89.60 55302.70 88888.00 2008-06-07 19:31:32.000 159 12479.62 89.60 55302.68 88888.00 2008-06-07 19:31:32.125 159 12479.73 89.60 55302.65 88888.00 2008-06-07 19:31:32.250 159 12479.75 89.60 55302.68 88888.00 2008-06-07 19:31:32.375 159 12479.73 89.62 55302.68 88888.00 2008-06-07 19:31:32.500 159 12479.67 89.60 55302.68 88888.00 2008-06-07 19:31:32.625 159 12479.73 89.60 55302.68 88888.00 2008-06-07 19:31:32.750 159 12479.77 89.60 55302.70 88888.00 2008-06-07 19:31:32.875 159 12479.73 89.60 55302.70 88888.00 2008-06-07 19:31:33.000 159 12479.70 89.62 55302.70 88888.00 2008-06-07 19:31:33.125 159 12479.75 89.62 55302.70 88888.00 2008-06-07 19:31:33.250 159 12479.73 89.62 55302.70 88888.00 2008-06-07 19:31:33.375 159 12479.75 89.62 55302.70 88888.00 2008-06-07 19:31:33.500 159 12479.75 89.65 55302.70 88888.00 2008-06-07 19:31:33.625 159 12479.75 89.65 55302.72 88888.00 2008-06-07 19:31:33.750 159 12479.73 89.65 55302.72 88888.00 2008-06-07 19:31:33.875 159 12479.70 89.65 55302.70 88888.00 2008-06-07 19:31:34.000 159 12479.73 89.65 55302.68 88888.00 2008-06-07 19:31:34.125 159 12479.73 89.65 55302.72 88888.00 2008-06-07 19:31:34.250 159 12479.73 89.62 55302.75 88888.00 2008-06-07 19:31:34.375 159 12479.80 89.62 55302.75 88888.00 2008-06-07 19:31:34.500 159 12479.83 89.65 55302.75 88888.00 2008-06-07 19:31:34.625 159 12479.83 89.65 55302.72 88888.00 2008-06-07 19:31:34.750 159 12479.88 89.65 55302.72 88888.00 2008-06-07 19:31:34.875 159 12479.85 89.65 55302.72 88888.00 2008-06-07 19:31:35.000 159 12479.77 89.65 55302.72 88888.00 2008-06-07 19:31:35.125 159 12479.75 89.65 55302.72 88888.00 2008-06-07 19:31:35.250 159 12479.80 89.67 55302.75 88888.00 2008-06-07 19:31:35.375 159 12479.85 89.67 55302.70 88888.00 2008-06-07 19:31:35.500 159 12479.83 89.67 55302.72 88888.00 2008-06-07 19:31:35.625 159 12479.92 89.70 55302.72 88888.00 2008-06-07 19:31:35.750 159 12479.95 89.70 55302.72 88888.00 2008-06-07 19:31:35.875 159 12479.90 89.67 55302.70 88888.00 2008-06-07 19:31:36.000 159 12479.90 89.70 55302.72 88888.00 2008-06-07 19:31:36.125 159 12479.98 89.70 55302.72 88888.00 2008-06-07 19:31:36.250 159 12479.95 89.75 55302.72 88888.00 2008-06-07 19:31:36.375 159 12479.92 89.72 55302.72 88888.00 2008-06-07 19:31:36.500 159 12479.90 89.72 55302.70 88888.00 2008-06-07 19:31:36.625 159 12479.92 89.72 55302.70 88888.00 2008-06-07 19:31:36.750 159 12479.92 89.70 55302.75 88888.00 2008-06-07 19:31:36.875 159 12479.92 89.70 55302.75 88888.00 2008-06-07 19:31:37.000 159 12479.95 89.75 55302.72 88888.00 2008-06-07 19:31:37.125 159 12480.02 89.72 55302.70 88888.00 2008-06-07 19:31:37.250 159 12480.05 89.72 55302.72 88888.00 2008-06-07 19:31:37.375 159 12480.05 89.75 55302.78 88888.00 2008-06-07 19:31:37.500 159 12480.00 89.75 55302.75 88888.00 2008-06-07 19:31:37.625 159 12480.02 89.75 55302.72 88888.00 2008-06-07 19:31:37.750 159 12480.08 89.78 55302.68 88888.00 2008-06-07 19:31:37.875 159 12480.08 89.78 55302.70 88888.00 2008-06-07 19:31:38.000 159 12480.05 89.80 55302.70 88888.00 2008-06-07 19:31:38.125 159 12480.02 89.80 55302.75 88888.00 2008-06-07 19:31:38.250 159 12480.05 89.80 55302.78 88888.00 2008-06-07 19:31:38.375 159 12480.08 89.80 55302.75 88888.00 2008-06-07 19:31:38.500 159 12480.10 89.80 55302.75 88888.00 2008-06-07 19:31:38.625 159 12480.12 89.80 55302.80 88888.00 2008-06-07 19:31:38.750 159 12480.10 89.80 55302.82 88888.00 2008-06-07 19:31:38.875 159 12480.12 89.83 55302.80 88888.00 2008-06-07 19:31:39.000 159 12480.17 89.83 55302.75 88888.00 2008-06-07 19:31:39.125 159 12480.20 89.80 55302.78 88888.00 2008-06-07 19:31:39.250 159 12480.20 89.80 55302.80 88888.00 2008-06-07 19:31:39.375 159 12480.27 89.83 55302.78 88888.00 2008-06-07 19:31:39.500 159 12480.25 89.83 55302.78 88888.00 2008-06-07 19:31:39.625 159 12480.20 89.83 55302.75 88888.00 2008-06-07 19:31:39.750 159 12480.25 89.83 55302.72 88888.00 2008-06-07 19:31:39.875 159 12480.23 89.85 55302.75 88888.00 2008-06-07 19:31:40.000 159 12480.23 89.85 55302.78 88888.00 2008-06-07 19:31:40.125 159 12480.25 89.85 55302.78 88888.00 2008-06-07 19:31:40.250 159 12480.23 89.85 55302.78 88888.00 2008-06-07 19:31:40.375 159 12480.20 89.85 55302.75 88888.00 2008-06-07 19:31:40.500 159 12480.20 89.88 55302.78 88888.00 2008-06-07 19:31:40.625 159 12480.25 89.90 55302.78 88888.00 2008-06-07 19:31:40.750 159 12480.25 89.90 55302.75 88888.00 2008-06-07 19:31:40.875 159 12480.35 89.92 55302.75 88888.00 2008-06-07 19:31:41.000 159 12480.35 89.92 55302.75 88888.00 2008-06-07 19:31:41.125 159 12480.35 89.90 55302.72 88888.00 2008-06-07 19:31:41.250 159 12480.38 89.90 55302.72 88888.00 2008-06-07 19:31:41.375 159 12480.42 89.90 55302.75 88888.00 2008-06-07 19:31:41.500 159 12480.35 89.92 55302.75 88888.00 2008-06-07 19:31:41.625 159 12480.30 89.90 55302.78 88888.00 2008-06-07 19:31:41.750 159 12480.33 89.90 55302.78 88888.00 2008-06-07 19:31:41.875 159 12480.35 89.88 55302.75 88888.00 2008-06-07 19:31:42.000 159 12480.33 89.90 55302.72 88888.00 2008-06-07 19:31:42.125 159 12480.38 89.90 55302.75 88888.00 2008-06-07 19:31:42.250 159 12480.33 89.90 55302.78 88888.00 2008-06-07 19:31:42.375 159 12480.40 89.92 55302.78 88888.00 2008-06-07 19:31:42.500 159 12480.45 89.92 55302.80 88888.00 2008-06-07 19:31:42.625 159 12480.42 89.90 55302.80 88888.00 2008-06-07 19:31:42.750 159 12480.40 89.92 55302.78 88888.00 2008-06-07 19:31:42.875 159 12480.40 89.90 55302.78 88888.00 2008-06-07 19:31:43.000 159 12480.48 89.92 55302.75 88888.00 2008-06-07 19:31:43.125 159 12480.52 89.95 55302.78 88888.00 2008-06-07 19:31:43.250 159 12480.48 89.97 55302.75 88888.00 2008-06-07 19:31:43.375 159 12480.42 89.95 55302.72 88888.00 2008-06-07 19:31:43.500 159 12480.48 89.95 55302.72 88888.00 2008-06-07 19:31:43.625 159 12480.52 89.92 55302.78 88888.00 2008-06-07 19:31:43.750 159 12480.52 89.95 55302.78 88888.00 2008-06-07 19:31:43.875 159 12480.55 89.95 55302.72 88888.00 2008-06-07 19:31:44.000 159 12480.60 89.95 55302.70 88888.00 2008-06-07 19:31:44.125 159 12480.58 89.97 55302.72 88888.00 2008-06-07 19:31:44.250 159 12480.62 89.97 55302.75 88888.00 2008-06-07 19:31:44.375 159 12480.62 89.97 55302.75 88888.00 2008-06-07 19:31:44.500 159 12480.67 90.00 55302.72 88888.00 2008-06-07 19:31:44.625 159 12480.73 90.00 55302.72 88888.00 2008-06-07 19:31:44.750 159 12480.75 90.03 55302.72 88888.00 2008-06-07 19:31:44.875 159 12480.75 90.03 55302.72 88888.00 2008-06-07 19:31:45.000 159 12480.75 90.03 55302.72 88888.00 2008-06-07 19:31:45.125 159 12480.73 90.05 55302.72 88888.00 2008-06-07 19:31:45.250 159 12480.73 90.03 55302.72 88888.00 2008-06-07 19:31:45.375 159 12480.73 90.00 55302.72 88888.00 2008-06-07 19:31:45.500 159 12480.70 90.03 55302.75 88888.00 2008-06-07 19:31:45.625 159 12480.70 90.03 55302.72 88888.00 2008-06-07 19:31:45.750 159 12480.73 90.05 55302.75 88888.00 2008-06-07 19:31:45.875 159 12480.70 90.05 55302.75 88888.00 2008-06-07 19:31:46.000 159 12480.67 90.08 55302.75 88888.00 2008-06-07 19:31:46.125 159 12480.70 90.08 55302.75 88888.00 2008-06-07 19:31:46.250 159 12480.73 90.10 55302.75 88888.00 2008-06-07 19:31:46.375 159 12480.80 90.08 55302.75 88888.00 2008-06-07 19:31:46.500 159 12480.83 90.08 55302.75 88888.00 2008-06-07 19:31:46.625 159 12480.80 90.08 55302.75 88888.00 2008-06-07 19:31:46.750 159 12480.83 90.08 55302.78 88888.00 2008-06-07 19:31:46.875 159 12480.85 90.08 55302.72 88888.00 2008-06-07 19:31:47.000 159 12480.85 90.10 55302.72 88888.00 2008-06-07 19:31:47.125 159 12480.80 90.10 55302.72 88888.00 2008-06-07 19:31:47.250 159 12480.83 90.10 55302.72 88888.00 2008-06-07 19:31:47.375 159 12480.95 90.10 55302.70 88888.00 2008-06-07 19:31:47.500 159 12480.98 90.10 55302.72 88888.00 2008-06-07 19:31:47.625 159 12480.98 90.12 55302.75 88888.00 2008-06-07 19:31:47.750 159 12480.90 90.12 55302.72 88888.00 2008-06-07 19:31:47.875 159 12480.90 90.12 55302.70 88888.00 2008-06-07 19:31:48.000 159 12480.95 90.12 55302.72 88888.00 2008-06-07 19:31:48.125 159 12480.98 90.12 55302.75 88888.00 2008-06-07 19:31:48.250 159 12481.00 90.12 55302.72 88888.00 2008-06-07 19:31:48.375 159 12481.02 90.12 55302.72 88888.00 2008-06-07 19:31:48.500 159 12481.05 90.12 55302.72 88888.00 2008-06-07 19:31:48.625 159 12481.08 90.12 55302.72 88888.00 2008-06-07 19:31:48.750 159 12481.12 90.12 55302.72 88888.00 2008-06-07 19:31:48.875 159 12481.12 90.15 55302.72 88888.00 2008-06-07 19:31:49.000 159 12481.15 90.17 55302.75 88888.00 2008-06-07 19:31:49.125 159 12481.15 90.17 55302.75 88888.00 2008-06-07 19:31:49.250 159 12481.12 90.12 55302.72 88888.00 2008-06-07 19:31:49.375 159 12481.15 90.15 55302.72 88888.00 2008-06-07 19:31:49.500 159 12481.12 90.15 55302.75 88888.00 2008-06-07 19:31:49.625 159 12481.15 90.20 55302.75 88888.00 2008-06-07 19:31:49.750 159 12481.10 90.20 55302.72 88888.00 2008-06-07 19:31:49.875 159 12481.10 90.17 55302.72 88888.00 2008-06-07 19:31:50.000 159 12481.12 90.17 55302.75 88888.00 2008-06-07 19:31:50.125 159 12481.17 90.20 55302.72 88888.00 2008-06-07 19:31:50.250 159 12481.12 90.17 55302.70 88888.00 2008-06-07 19:31:50.375 159 12481.15 90.17 55302.70 88888.00 2008-06-07 19:31:50.500 159 12481.15 90.20 55302.72 88888.00 2008-06-07 19:31:50.625 159 12481.23 90.17 55302.72 88888.00 2008-06-07 19:31:50.750 159 12481.25 90.17 55302.72 88888.00 2008-06-07 19:31:50.875 159 12481.30 90.20 55302.72 88888.00 2008-06-07 19:31:51.000 159 12481.33 90.22 55302.72 88888.00 2008-06-07 19:31:51.125 159 12481.35 90.22 55302.72 88888.00 2008-06-07 19:31:51.250 159 12481.35 90.17 55302.72 88888.00 2008-06-07 19:31:51.375 159 12481.38 90.22 55302.70 88888.00 2008-06-07 19:31:51.500 159 12481.38 90.20 55302.70 88888.00 2008-06-07 19:31:51.625 159 12481.42 90.20 55302.70 88888.00 2008-06-07 19:31:51.750 159 12481.52 90.20 55302.70 88888.00 2008-06-07 19:31:51.875 159 12481.52 90.20 55302.70 88888.00 2008-06-07 19:31:52.000 159 12481.45 90.22 55302.68 88888.00 2008-06-07 19:31:52.125 159 12481.48 90.20 55302.68 88888.00 2008-06-07 19:31:52.250 159 12481.45 90.17 55302.65 88888.00 2008-06-07 19:31:52.375 159 12481.48 90.20 55302.68 88888.00 2008-06-07 19:31:52.500 159 12481.52 90.22 55302.65 88888.00 2008-06-07 19:31:52.625 159 12481.50 90.22 55302.68 88888.00 2008-06-07 19:31:52.750 159 12481.45 90.25 55302.68 88888.00 2008-06-07 19:31:52.875 159 12481.48 90.25 55302.68 88888.00 2008-06-07 19:31:53.000 159 12481.48 90.22 55302.62 88888.00 2008-06-07 19:31:53.125 159 12481.48 90.22 55302.62 88888.00 2008-06-07 19:31:53.250 159 12481.58 90.22 55302.65 88888.00 2008-06-07 19:31:53.375 159 12481.60 90.22 55302.65 88888.00 2008-06-07 19:31:53.500 159 12481.58 90.22 55302.68 88888.00 2008-06-07 19:31:53.625 159 12481.60 90.25 55302.68 88888.00 2008-06-07 19:31:53.750 159 12481.62 90.25 55302.68 88888.00 2008-06-07 19:31:53.875 159 12481.62 90.22 55302.65 88888.00 2008-06-07 19:31:54.000 159 12481.65 90.25 55302.65 88888.00 2008-06-07 19:31:54.125 159 12481.73 90.28 55302.68 88888.00 2008-06-07 19:31:54.250 159 12481.75 90.25 55302.62 88888.00 2008-06-07 19:31:54.375 159 12481.75 90.25 55302.62 88888.00 2008-06-07 19:31:54.500 159 12481.75 90.22 55302.60 88888.00 2008-06-07 19:31:54.625 159 12481.75 90.22 55302.60 88888.00 2008-06-07 19:31:54.750 159 12481.75 90.22 55302.60 88888.00 2008-06-07 19:31:54.875 159 12481.77 90.22 55302.62 88888.00 2008-06-07 19:31:55.000 159 12481.83 90.22 55302.60 88888.00 2008-06-07 19:31:55.125 159 12481.85 90.25 55302.62 88888.00 2008-06-07 19:31:55.250 159 12481.83 90.25 55302.62 88888.00 2008-06-07 19:31:55.375 159 12481.83 90.25 55302.62 88888.00 2008-06-07 19:31:55.500 159 12481.90 90.28 55302.62 88888.00 2008-06-07 19:31:55.625 159 12481.95 90.25 55302.62 88888.00 2008-06-07 19:31:55.750 159 12481.90 90.28 55302.62 88888.00 2008-06-07 19:31:55.875 159 12481.88 90.25 55302.65 88888.00 2008-06-07 19:31:56.000 159 12481.92 90.25 55302.62 88888.00 2008-06-07 19:31:56.125 159 12481.98 90.25 55302.60 88888.00 2008-06-07 19:31:56.250 159 12481.92 90.22 55302.62 88888.00 2008-06-07 19:31:56.375 159 12481.98 90.22 55302.62 88888.00 2008-06-07 19:31:56.500 159 12482.00 90.25 55302.60 88888.00 2008-06-07 19:31:56.625 159 12482.10 90.25 55302.62 88888.00 2008-06-07 19:31:56.750 159 12482.15 90.22 55302.62 88888.00 2008-06-07 19:31:56.875 159 12482.10 90.22 55302.65 88888.00 2008-06-07 19:31:57.000 159 12482.08 90.22 55302.62 88888.00 2008-06-07 19:31:57.125 159 12482.08 90.20 55302.62 88888.00 2008-06-07 19:31:57.250 159 12482.05 90.20 55302.60 88888.00 2008-06-07 19:31:57.375 159 12482.10 90.25 55302.62 88888.00 2008-06-07 19:31:57.500 159 12482.10 90.22 55302.62 88888.00 2008-06-07 19:31:57.625 159 12482.12 90.22 55302.62 88888.00 2008-06-07 19:31:57.750 159 12482.12 90.22 55302.60 88888.00 2008-06-07 19:31:57.875 159 12482.08 90.20 55302.60 88888.00 2008-06-07 19:31:58.000 159 12482.15 90.20 55302.60 88888.00 2008-06-07 19:31:58.125 159 12482.15 90.20 55302.60 88888.00 2008-06-07 19:31:58.250 159 12482.12 90.17 55302.62 88888.00 2008-06-07 19:31:58.375 159 12482.12 90.17 55302.62 88888.00 2008-06-07 19:31:58.500 159 12482.20 90.15 55302.62 88888.00 2008-06-07 19:31:58.625 159 12482.33 90.15 55302.60 88888.00 2008-06-07 19:31:58.750 159 12482.30 90.15 55302.60 88888.00 2008-06-07 19:31:58.875 159 12482.23 90.15 55302.60 88888.00 2008-06-07 19:31:59.000 159 12482.23 90.15 55302.60 88888.00 2008-06-07 19:31:59.125 159 12482.30 90.15 55302.57 88888.00 2008-06-07 19:31:59.250 159 12482.27 90.12 55302.62 88888.00 2008-06-07 19:31:59.375 159 12482.25 90.12 55302.62 88888.00 2008-06-07 19:31:59.500 159 12482.23 90.12 55302.60 88888.00 2008-06-07 19:31:59.625 159 12482.27 90.12 55302.60 88888.00 2008-06-07 19:31:59.750 159 12482.35 90.10 55302.62 88888.00 2008-06-07 19:31:59.875 159 12482.30 90.10 55302.62 88888.00 2008-06-07 19:32:00.000 159 12482.20 90.10 55302.57 88888.00 2008-06-07 19:32:00.125 159 12482.20 90.10 55302.60 88888.00 2008-06-07 19:32:00.250 159 12482.20 90.08 55302.65 88888.00 2008-06-07 19:32:00.375 159 12482.17 90.10 55302.65 88888.00 2008-06-07 19:32:00.500 159 12482.15 90.10 55302.65 88888.00 2008-06-07 19:32:00.625 159 12482.12 90.08 55302.60 88888.00 2008-06-07 19:32:00.750 159 12482.15 90.08 55302.57 88888.00 2008-06-07 19:32:00.875 159 12482.17 90.05 55302.57 88888.00 2008-06-07 19:32:01.000 159 12482.20 90.05 55302.57 88888.00 2008-06-07 19:32:01.125 159 12482.25 90.05 55302.57 88888.00 2008-06-07 19:32:01.250 159 12482.25 90.05 55302.62 88888.00 2008-06-07 19:32:01.375 159 12482.17 90.03 55302.60 88888.00 2008-06-07 19:32:01.500 159 12482.20 90.03 55302.57 88888.00 2008-06-07 19:32:01.625 159 12482.25 90.00 55302.60 88888.00 2008-06-07 19:32:01.750 159 12482.30 90.00 55302.60 88888.00 2008-06-07 19:32:01.875 159 12482.30 90.00 55302.57 88888.00 2008-06-07 19:32:02.000 159 12482.23 89.97 55302.57 88888.00 2008-06-07 19:32:02.125 159 12482.25 89.97 55302.57 88888.00 2008-06-07 19:32:02.250 159 12482.30 89.97 55302.57 88888.00 2008-06-07 19:32:02.375 159 12482.38 89.95 55302.57 88888.00 2008-06-07 19:32:02.500 159 12482.40 89.92 55302.57 88888.00 2008-06-07 19:32:02.625 159 12482.35 89.92 55302.57 88888.00 2008-06-07 19:32:02.750 159 12482.33 89.90 55302.55 88888.00 2008-06-07 19:32:02.875 159 12482.38 89.90 55302.55 88888.00 2008-06-07 19:32:03.000 159 12482.40 89.88 55302.60 88888.00 2008-06-07 19:32:03.125 159 12482.40 89.90 55302.65 88888.00 2008-06-07 19:32:03.250 159 12482.35 89.88 55302.60 88888.00 2008-06-07 19:32:03.375 159 12482.40 89.90 55302.60 88888.00 2008-06-07 19:32:03.500 159 12482.40 89.88 55302.60 88888.00 2008-06-07 19:32:03.625 159 12482.40 89.90 55302.60 88888.00 2008-06-07 19:32:03.750 159 12482.40 89.88 55302.62 88888.00 2008-06-07 19:32:03.875 159 12482.38 89.88 55302.62 88888.00 2008-06-07 19:32:04.000 159 12482.42 89.85 55302.60 88888.00 2008-06-07 19:32:04.125 159 12482.42 89.83 55302.62 88888.00 2008-06-07 19:32:04.250 159 12482.38 89.83 55302.65 88888.00 2008-06-07 19:32:04.375 159 12482.33 89.83 55302.65 88888.00 2008-06-07 19:32:04.500 159 12482.25 89.83 55302.65 88888.00 2008-06-07 19:32:04.625 159 12482.17 89.80 55302.68 88888.00 2008-06-07 19:32:04.750 159 12482.17 89.83 55302.62 88888.00 2008-06-07 19:32:04.875 159 12482.25 89.83 55302.60 88888.00 2008-06-07 19:32:05.000 159 12482.33 89.80 55302.57 88888.00 2008-06-07 19:32:05.125 159 12482.27 89.80 55302.62 88888.00 2008-06-07 19:32:05.250 159 12482.20 89.75 55302.62 88888.00 2008-06-07 19:32:05.375 159 12482.23 89.75 55302.62 88888.00 2008-06-07 19:32:05.500 159 12482.30 89.72 55302.65 88888.00 2008-06-07 19:32:05.625 159 12482.35 89.72 55302.65 88888.00 2008-06-07 19:32:05.750 159 12482.33 89.75 55302.65 88888.00 2008-06-07 19:32:05.875 159 12482.20 89.72 55302.65 88888.00 2008-06-07 19:32:06.000 159 12482.20 89.70 55302.65 88888.00 2008-06-07 19:32:06.125 159 12482.17 89.70 55302.62 88888.00 2008-06-07 19:32:06.250 159 12482.20 89.65 55302.62 88888.00 2008-06-07 19:32:06.375 159 12482.25 89.62 55302.60 88888.00 2008-06-07 19:32:06.500 159 12482.25 89.67 55302.62 88888.00 2008-06-07 19:32:06.625 159 12482.27 89.70 55302.68 88888.00 2008-06-07 19:32:06.750 159 12482.30 89.67 55302.65 88888.00 2008-06-07 19:32:06.875 159 12482.23 89.65 55302.62 88888.00 2008-06-07 19:32:07.000 159 12482.15 89.62 55302.60 88888.00 2008-06-07 19:32:07.125 159 12482.12 89.65 55302.65 88888.00 2008-06-07 19:32:07.250 159 12482.12 89.65 55302.65 88888.00 2008-06-07 19:32:07.375 159 12482.25 89.65 55302.65 88888.00 2008-06-07 19:32:07.500 159 12482.25 89.62 55302.68 88888.00 2008-06-07 19:32:07.625 159 12482.17 89.60 55302.65 88888.00 2008-06-07 19:32:07.750 159 12482.15 89.60 55302.65 88888.00 2008-06-07 19:32:07.875 159 12482.17 89.58 55302.65 88888.00 2008-06-07 19:32:08.000 159 12482.20 89.58 55302.68 88888.00 2008-06-07 19:32:08.125 159 12482.15 89.60 55302.65 88888.00 2008-06-07 19:32:08.250 159 12482.10 89.58 55302.65 88888.00 2008-06-07 19:32:08.375 159 12482.12 89.58 55302.65 88888.00 2008-06-07 19:32:08.500 159 12482.17 89.58 55302.62 88888.00 2008-06-07 19:32:08.625 159 12482.20 89.58 55302.62 88888.00 2008-06-07 19:32:08.750 159 12482.17 89.53 55302.62 88888.00 2008-06-07 19:32:08.875 159 12482.17 89.53 55302.68 88888.00 2008-06-07 19:32:09.000 159 12482.17 89.53 55302.70 88888.00 2008-06-07 19:32:09.125 159 12482.12 89.53 55302.70 88888.00 2008-06-07 19:32:09.250 159 12482.08 89.50 55302.68 88888.00 2008-06-07 19:32:09.375 159 12482.10 89.53 55302.70 88888.00 2008-06-07 19:32:09.500 159 12482.10 89.50 55302.70 88888.00 2008-06-07 19:32:09.625 159 12482.02 89.50 55302.70 88888.00 2008-06-07 19:32:09.750 159 12482.02 89.47 55302.70 88888.00 2008-06-07 19:32:09.875 159 12481.98 89.45 55302.72 88888.00 2008-06-07 19:32:10.000 159 12481.95 89.42 55302.72 88888.00 2008-06-07 19:32:10.125 159 12481.95 89.42 55302.75 88888.00 2008-06-07 19:32:10.250 159 12482.02 89.42 55302.72 88888.00 2008-06-07 19:32:10.375 159 12482.05 89.40 55302.72 88888.00 2008-06-07 19:32:10.500 159 12482.08 89.40 55302.72 88888.00 2008-06-07 19:32:10.625 159 12482.08 89.40 55302.75 88888.00 2008-06-07 19:32:10.750 159 12482.02 89.40 55302.70 88888.00 2008-06-07 19:32:10.875 159 12481.90 89.38 55302.70 88888.00 2008-06-07 19:32:11.000 159 12481.90 89.38 55302.72 88888.00 2008-06-07 19:32:11.125 159 12481.90 89.40 55302.78 88888.00 2008-06-07 19:32:11.250 159 12481.88 89.33 55302.78 88888.00 2008-06-07 19:32:11.375 159 12481.88 89.35 55302.75 88888.00 2008-06-07 19:32:11.500 159 12481.83 89.38 55302.75 88888.00 2008-06-07 19:32:11.625 159 12481.77 89.38 55302.72 88888.00 2008-06-07 19:32:11.750 159 12481.75 89.38 55302.70 88888.00 2008-06-07 19:32:11.875 159 12481.77 89.35 55302.75 88888.00 2008-06-07 19:32:12.000 159 12481.77 89.35 55302.75 88888.00 2008-06-07 19:32:12.125 159 12481.75 89.35 55302.75 88888.00 2008-06-07 19:32:12.250 159 12481.73 89.33 55302.75 88888.00 2008-06-07 19:32:12.375 159 12481.75 89.35 55302.75 88888.00 2008-06-07 19:32:12.500 159 12481.67 89.33 55302.78 88888.00 2008-06-07 19:32:12.625 159 12481.67 89.30 55302.75 88888.00 2008-06-07 19:32:12.750 159 12481.75 89.28 55302.75 88888.00 2008-06-07 19:32:12.875 159 12481.77 89.28 55302.75 88888.00 2008-06-07 19:32:13.000 159 12481.75 89.28 55302.75 88888.00 2008-06-07 19:32:13.125 159 12481.70 89.28 55302.78 88888.00 2008-06-07 19:32:13.250 159 12481.67 89.25 55302.80 88888.00 2008-06-07 19:32:13.375 159 12481.67 89.30 55302.78 88888.00 2008-06-07 19:32:13.500 159 12481.67 89.25 55302.75 88888.00 2008-06-07 19:32:13.625 159 12481.70 89.22 55302.75 88888.00 2008-06-07 19:32:13.750 159 12481.70 89.20 55302.72 88888.00 2008-06-07 19:32:13.875 159 12481.65 89.20 55302.72 88888.00 2008-06-07 19:32:14.000 159 12481.62 89.20 55302.75 88888.00 2008-06-07 19:32:14.125 159 12481.58 89.20 55302.78 88888.00 2008-06-07 19:32:14.250 159 12481.58 89.17 55302.75 88888.00 2008-06-07 19:32:14.375 159 12481.62 89.20 55302.75 88888.00 2008-06-07 19:32:14.500 159 12481.62 89.20 55302.80 88888.00 2008-06-07 19:32:14.625 159 12481.60 89.17 55302.78 88888.00 2008-06-07 19:32:14.750 159 12481.58 89.15 55302.75 88888.00 2008-06-07 19:32:14.875 159 12481.52 89.15 55302.78 88888.00 2008-06-07 19:32:15.000 159 12481.55 89.15 55302.75 88888.00 2008-06-07 19:32:15.125 159 12481.58 89.15 55302.75 88888.00 2008-06-07 19:32:15.250 159 12481.58 89.12 55302.78 88888.00 2008-06-07 19:32:15.375 159 12481.55 89.12 55302.80 88888.00 2008-06-07 19:32:15.500 159 12481.45 89.15 55302.82 88888.00 2008-06-07 19:32:15.625 159 12481.42 89.15 55302.82 88888.00 2008-06-07 19:32:15.750 159 12481.45 89.10 55302.78 88888.00 2008-06-07 19:32:15.875 159 12481.50 89.08 55302.75 88888.00 2008-06-07 19:32:16.000 159 12481.50 89.08 55302.78 88888.00 2008-06-07 19:32:16.125 159 12481.50 89.08 55302.78 88888.00 2008-06-07 19:32:16.250 159 12481.40 89.08 55302.78 88888.00 2008-06-07 19:32:16.375 159 12481.38 89.03 55302.75 88888.00 2008-06-07 19:32:16.500 159 12481.35 89.03 55302.78 88888.00 2008-06-07 19:32:16.625 159 12481.33 89.05 55302.82 88888.00 2008-06-07 19:32:16.750 159 12481.30 89.03 55302.82 88888.00 2008-06-07 19:32:16.875 159 12481.35 89.03 55302.82 88888.00 2008-06-07 19:32:17.000 159 12481.38 89.00 55302.80 88888.00 2008-06-07 19:32:17.125 159 12481.35 89.03 55302.82 88888.00 2008-06-07 19:32:17.250 159 12481.30 89.03 55302.80 88888.00 2008-06-07 19:32:17.375 159 12481.30 89.03 55302.80 88888.00 2008-06-07 19:32:17.500 159 12481.27 89.00 55302.82 88888.00 2008-06-07 19:32:17.625 159 12481.20 89.00 55302.82 88888.00 2008-06-07 19:32:17.750 159 12481.25 89.00 55302.88 88888.00 2008-06-07 19:32:17.875 159 12481.25 89.00 55302.90 88888.00 2008-06-07 19:32:18.000 159 12481.12 88.97 55302.88 88888.00 2008-06-07 19:32:18.125 159 12481.08 88.97 55302.88 88888.00 2008-06-07 19:32:18.250 159 12481.05 88.92 55302.88 88888.00 2008-06-07 19:32:18.375 159 12481.08 88.95 55302.88 88888.00 2008-06-07 19:32:18.500 159 12481.10 88.97 55302.85 88888.00 2008-06-07 19:32:18.625 159 12481.10 88.95 55302.88 88888.00 2008-06-07 19:32:18.750 159 12481.08 88.92 55302.88 88888.00 2008-06-07 19:32:18.875 159 12481.08 88.92 55302.85 88888.00 2008-06-07 19:32:19.000 159 12481.02 88.92 55302.85 88888.00 2008-06-07 19:32:19.125 159 12480.98 88.92 55302.85 88888.00 2008-06-07 19:32:19.250 159 12480.95 88.90 55302.85 88888.00 2008-06-07 19:32:19.375 159 12481.00 88.88 55302.82 88888.00 2008-06-07 19:32:19.500 159 12480.95 88.88 55302.88 88888.00 2008-06-07 19:32:19.625 159 12480.92 88.90 55302.90 88888.00 2008-06-07 19:32:19.750 159 12480.98 88.90 55302.90 88888.00 2008-06-07 19:32:19.875 159 12480.98 88.90 55302.93 88888.00 2008-06-07 19:32:20.000 159 12480.95 88.88 55302.90 88888.00 2008-06-07 19:32:20.125 159 12480.88 88.85 55302.90 88888.00 2008-06-07 19:32:20.250 159 12480.77 88.83 55302.90 88888.00 2008-06-07 19:32:20.375 159 12480.77 88.88 55302.90 88888.00 2008-06-07 19:32:20.500 159 12480.77 88.85 55302.93 88888.00 2008-06-07 19:32:20.625 159 12480.80 88.85 55302.93 88888.00 2008-06-07 19:32:20.750 159 12480.73 88.83 55302.93 88888.00 2008-06-07 19:32:20.875 159 12480.67 88.83 55302.90 88888.00 2008-06-07 19:32:21.000 159 12480.70 88.80 55302.90 88888.00 2008-06-07 19:32:21.125 159 12480.70 88.80 55302.93 88888.00 2008-06-07 19:32:21.250 159 12480.67 88.80 55302.95 88888.00 2008-06-07 19:32:21.375 159 12480.73 88.80 55302.95 88888.00 2008-06-07 19:32:21.500 159 12480.75 88.80 55302.95 88888.00 2008-06-07 19:32:21.625 159 12480.73 88.80 55302.97 88888.00 2008-06-07 19:32:21.750 159 12480.70 88.80 55302.95 88888.00 2008-06-07 19:32:21.875 159 12480.73 88.80 55302.97 88888.00 2008-06-07 19:32:22.000 159 12480.70 88.78 55302.97 88888.00 2008-06-07 19:32:22.125 159 12480.67 88.78 55302.95 88888.00 2008-06-07 19:32:22.250 159 12480.62 88.78 55302.97 88888.00 2008-06-07 19:32:22.375 159 12480.65 88.78 55303.00 88888.00 2008-06-07 19:32:22.500 159 12480.60 88.75 55302.97 88888.00 2008-06-07 19:32:22.625 159 12480.58 88.72 55303.00 88888.00 2008-06-07 19:32:22.750 159 12480.52 88.72 55302.97 88888.00 2008-06-07 19:32:22.875 159 12480.50 88.72 55303.00 88888.00 2008-06-07 19:32:23.000 159 12480.52 88.72 55303.00 88888.00 2008-06-07 19:32:23.125 159 12480.50 88.72 55303.03 88888.00 2008-06-07 19:32:23.250 159 12480.42 88.67 55303.05 88888.00 2008-06-07 19:32:23.375 159 12480.42 88.67 55303.03 88888.00 2008-06-07 19:32:23.500 159 12480.40 88.67 55303.00 88888.00 2008-06-07 19:32:23.625 159 12480.38 88.65 55302.97 88888.00 2008-06-07 19:32:23.750 159 12480.35 88.65 55302.97 88888.00 2008-06-07 19:32:23.875 159 12480.33 88.62 55302.97 88888.00 2008-06-07 19:32:24.000 159 12480.30 88.62 55303.00 88888.00 2008-06-07 19:32:24.125 159 12480.27 88.62 55303.03 88888.00 2008-06-07 19:32:24.250 159 12480.23 88.60 55303.00 88888.00 2008-06-07 19:32:24.375 159 12480.23 88.60 55303.03 88888.00 2008-06-07 19:32:24.500 159 12480.23 88.62 55303.07 88888.00 2008-06-07 19:32:24.625 159 12480.20 88.62 55303.07 88888.00 2008-06-07 19:32:24.750 159 12480.20 88.60 55303.05 88888.00 2008-06-07 19:32:24.875 159 12480.15 88.60 55303.03 88888.00 2008-06-07 19:32:25.000 159 12480.12 88.58 55303.00 88888.00 2008-06-07 19:32:25.125 159 12480.12 88.58 55303.00 88888.00 2008-06-07 19:32:25.250 159 12480.08 88.55 55303.03 88888.00 2008-06-07 19:32:25.375 159 12480.08 88.58 55303.03 88888.00 2008-06-07 19:32:25.500 159 12480.08 88.55 55303.05 88888.00 2008-06-07 19:32:25.625 159 12480.10 88.55 55303.03 88888.00 2008-06-07 19:32:25.750 159 12480.10 88.53 55303.03 88888.00 2008-06-07 19:32:25.875 159 12480.10 88.55 55303.05 88888.00 2008-06-07 19:32:26.000 159 12480.10 88.53 55303.03 88888.00 2008-06-07 19:32:26.125 159 12480.05 88.53 55303.05 88888.00 2008-06-07 19:32:26.250 159 12480.02 88.50 55303.07 88888.00 2008-06-07 19:32:26.375 159 12480.05 88.53 55303.07 88888.00 2008-06-07 19:32:26.500 159 12480.08 88.47 55303.05 88888.00 2008-06-07 19:32:26.625 159 12480.10 88.45 55303.00 88888.00 2008-06-07 19:32:26.750 159 12480.02 88.47 55303.00 88888.00 2008-06-07 19:32:26.875 159 12479.98 88.47 55303.03 88888.00 2008-06-07 19:32:27.000 159 12480.00 88.47 55303.05 88888.00 2008-06-07 19:32:27.125 159 12480.00 88.45 55303.07 88888.00 2008-06-07 19:32:27.250 159 12479.95 88.42 55303.07 88888.00 2008-06-07 19:32:27.375 159 12479.92 88.42 55303.05 88888.00 2008-06-07 19:32:27.500 159 12479.88 88.42 55303.07 88888.00 2008-06-07 19:32:27.625 159 12479.92 88.42 55303.07 88888.00 2008-06-07 19:32:27.750 159 12479.95 88.42 55303.07 88888.00 2008-06-07 19:32:27.875 159 12479.92 88.38 55303.07 88888.00 2008-06-07 19:32:28.000 159 12479.88 88.38 55303.05 88888.00 2008-06-07 19:32:28.125 159 12479.90 88.40 55303.07 88888.00 2008-06-07 19:32:28.250 159 12479.92 88.35 55303.10 88888.00 2008-06-07 19:32:28.375 159 12479.92 88.35 55303.05 88888.00 2008-06-07 19:32:28.500 159 12479.92 88.35 55303.05 88888.00 2008-06-07 19:32:28.625 159 12479.92 88.35 55303.07 88888.00 2008-06-07 19:32:28.750 159 12479.92 88.35 55303.07 88888.00 2008-06-07 19:32:28.875 159 12479.95 88.35 55303.07 88888.00 2008-06-07 19:32:29.000 159 12479.92 88.33 55303.07 88888.00 2008-06-07 19:32:29.125 159 12479.92 88.33 55303.10 88888.00 2008-06-07 19:32:29.250 159 12479.95 88.28 55303.07 88888.00 2008-06-07 19:32:29.375 159 12479.90 88.28 55303.07 88888.00 2008-06-07 19:32:29.500 159 12479.83 88.28 55303.07 88888.00 2008-06-07 19:32:29.625 159 12479.83 88.30 55303.05 88888.00 2008-06-07 19:32:29.750 159 12479.77 88.30 55303.05 88888.00 2008-06-07 19:32:29.875 159 12479.75 88.33 55303.05 88888.00 2008-06-07 19:32:30.000 159 12479.75 88.30 55303.07 88888.00 2008-06-07 19:32:30.125 159 12479.80 88.25 55303.12 88888.00 2008-06-07 19:32:30.250 159 12479.73 88.25 55303.12 88888.00 2008-06-07 19:32:30.375 159 12479.70 88.28 55303.10 88888.00 2008-06-07 19:32:30.500 159 12479.67 88.30 55303.07 88888.00 2008-06-07 19:32:30.625 159 12479.65 88.25 55303.07 88888.00 2008-06-07 19:32:30.750 159 12479.70 88.22 55303.07 88888.00 2008-06-07 19:32:30.875 159 12479.73 88.22 55303.07 88888.00 2008-06-07 19:32:31.000 159 12479.73 88.25 55303.10 88888.00 2008-06-07 19:32:31.125 159 12479.73 88.25 55303.15 88888.00 2008-06-07 19:32:31.250 159 12479.65 88.20 55303.15 88888.00 2008-06-07 19:32:31.375 159 12479.60 88.17 55303.10 88888.00 2008-06-07 19:32:31.500 159 12479.58 88.20 55303.12 88888.00 2008-06-07 19:32:31.625 159 12479.60 88.20 55303.10 88888.00 2008-06-07 19:32:31.750 159 12479.58 88.20 55303.07 88888.00 2008-06-07 19:32:31.875 159 12479.62 88.20 55303.07 88888.00 2008-06-07 19:32:32.000 159 12479.62 88.20 55303.07 88888.00 2008-06-07 19:32:32.125 159 12479.55 88.17 55303.10 88888.00 2008-06-07 19:32:32.250 159 12479.52 88.15 55303.12 88888.00 2008-06-07 19:32:32.375 159 12479.60 88.12 55303.10 88888.00 2008-06-07 19:32:32.500 159 12479.67 88.12 55303.10 88888.00 2008-06-07 19:32:32.625 159 12479.67 88.12 55303.10 88888.00 2008-06-07 19:32:32.750 159 12479.62 88.12 55303.12 88888.00 2008-06-07 19:32:32.875 159 12479.67 88.10 55303.12 88888.00 2008-06-07 19:32:33.000 159 12479.67 88.10 55303.12 88888.00 2008-06-07 19:32:33.125 159 12479.67 88.08 55303.12 88888.00 2008-06-07 19:32:33.250 159 12479.60 88.08 55303.12 88888.00 2008-06-07 19:32:33.375 159 12479.60 88.12 55303.12 88888.00 2008-06-07 19:32:33.500 159 12479.60 88.10 55303.10 88888.00 2008-06-07 19:32:33.625 159 12479.65 88.08 55303.10 88888.00 2008-06-07 19:32:33.750 159 12479.65 88.05 55303.10 88888.00 2008-06-07 19:32:33.875 159 12479.65 88.05 55303.10 88888.00 2008-06-07 19:32:34.000 159 12479.65 88.03 55303.10 88888.00 2008-06-07 19:32:34.125 159 12479.62 88.03 55303.07 88888.00 2008-06-07 19:32:34.250 159 12479.60 88.00 55303.12 88888.00 2008-06-07 19:32:34.375 159 12479.65 88.03 55303.12 88888.00 2008-06-07 19:32:34.500 159 12479.65 88.05 55303.15 88888.00 2008-06-07 19:32:34.625 159 12479.67 88.03 55303.15 88888.00 2008-06-07 19:32:34.750 159 12479.60 87.97 55303.12 88888.00 2008-06-07 19:32:34.875 159 12479.60 87.97 55303.10 88888.00 2008-06-07 19:32:35.000 159 12479.55 88.00 55303.10 88888.00 2008-06-07 19:32:35.125 159 12479.52 87.97 55303.10 88888.00 2008-06-07 19:32:35.250 159 12479.52 87.97 55303.12 88888.00 2008-06-07 19:32:35.375 159 12479.67 88.00 55303.12 88888.00 2008-06-07 19:32:35.500 159 12479.73 88.00 55303.12 88888.00 2008-06-07 19:32:35.625 159 12479.70 87.97 55303.12 88888.00 2008-06-07 19:32:35.750 159 12479.65 87.95 55303.10 88888.00 2008-06-07 19:32:35.875 159 12479.70 87.92 55303.10 88888.00 2008-06-07 19:32:36.000 159 12479.70 87.92 55303.12 88888.00 2008-06-07 19:32:36.125 159 12479.67 87.92 55303.15 88888.00 2008-06-07 19:32:36.250 159 12479.62 87.90 55303.18 88888.00 2008-06-07 19:32:36.375 159 12479.60 87.88 55303.15 88888.00 2008-06-07 19:32:36.500 159 12479.62 87.88 55303.18 88888.00 2008-06-07 19:32:36.625 159 12479.67 87.85 55303.18 88888.00 2008-06-07 19:32:36.750 159 12479.65 87.85 55303.18 88888.00 2008-06-07 19:32:36.875 159 12479.70 87.85 55303.18 88888.00 2008-06-07 19:32:37.000 159 12479.75 87.85 55303.15 88888.00 2008-06-07 19:32:37.125 159 12479.75 87.85 55303.15 88888.00 2008-06-07 19:32:37.250 159 12479.70 87.80 55303.12 88888.00 2008-06-07 19:32:37.375 159 12479.67 87.80 55303.12 88888.00 2008-06-07 19:32:37.500 159 12479.60 87.80 55303.10 88888.00 2008-06-07 19:32:37.625 159 12479.65 87.78 55303.12 88888.00 2008-06-07 19:32:37.750 159 12479.62 87.78 55303.12 88888.00 2008-06-07 19:32:37.875 159 12479.62 87.78 55303.15 88888.00 2008-06-07 19:32:38.000 159 12479.62 87.78 55303.15 88888.00 2008-06-07 19:32:38.125 159 12479.62 87.78 55303.15 88888.00 2008-06-07 19:32:38.250 159 12479.62 87.72 55303.15 88888.00 2008-06-07 19:32:38.375 159 12479.62 87.75 55303.15 88888.00 2008-06-07 19:32:38.500 159 12479.60 87.72 55303.15 88888.00 2008-06-07 19:32:38.625 159 12479.58 87.75 55303.15 88888.00 2008-06-07 19:32:38.750 159 12479.58 87.70 55303.20 88888.00 2008-06-07 19:32:38.875 159 12479.62 87.70 55303.18 88888.00 2008-06-07 19:32:39.000 159 12479.65 87.72 55303.15 88888.00 2008-06-07 19:32:39.125 159 12479.58 87.70 55303.18 88888.00 2008-06-07 19:32:39.250 159 12479.42 87.65 55303.18 88888.00 2008-06-07 19:32:39.375 159 12479.48 87.62 55303.18 88888.00 2008-06-07 19:32:39.500 159 12479.52 87.67 55303.18 88888.00 2008-06-07 19:32:39.625 159 12479.50 87.67 55303.18 88888.00 2008-06-07 19:32:39.750 159 12479.48 87.65 55303.18 88888.00 2008-06-07 19:32:39.875 159 12479.48 87.65 55303.18 88888.00 2008-06-07 19:32:40.000 159 12479.42 87.62 55303.20 88888.00 2008-06-07 19:32:40.125 159 12479.40 87.60 55303.20 88888.00 2008-06-07 19:32:40.250 159 12479.42 87.60 55303.18 88888.00 2008-06-07 19:32:40.375 159 12479.45 87.62 55303.18 88888.00 2008-06-07 19:32:40.500 159 12479.45 87.62 55303.18 88888.00 2008-06-07 19:32:40.625 159 12479.42 87.58 55303.20 88888.00 2008-06-07 19:32:40.750 159 12479.40 87.58 55303.18 88888.00 2008-06-07 19:32:40.875 159 12479.40 87.55 55303.18 88888.00 2008-06-07 19:32:41.000 159 12479.42 87.55 55303.18 88888.00 2008-06-07 19:32:41.125 159 12479.50 87.55 55303.20 88888.00 2008-06-07 19:32:41.250 159 12479.52 87.53 55303.20 88888.00 2008-06-07 19:32:41.375 159 12479.60 87.53 55303.18 88888.00 2008-06-07 19:32:41.500 159 12479.50 87.47 55303.18 88888.00 2008-06-07 19:32:41.625 159 12479.45 87.47 55303.15 88888.00 2008-06-07 19:32:41.750 159 12479.45 87.45 55303.15 88888.00 2008-06-07 19:32:41.875 159 12479.50 87.42 55303.20 88888.00 2008-06-07 19:32:42.000 159 12479.52 87.40 55303.20 88888.00 2008-06-07 19:32:42.125 159 12479.60 87.40 55303.18 88888.00 2008-06-07 19:32:42.250 159 12479.55 87.42 55303.18 88888.00 2008-06-07 19:32:42.375 159 12479.55 87.40 55303.20 88888.00 2008-06-07 19:32:42.500 159 12479.52 87.38 55303.20 88888.00 2008-06-07 19:32:42.625 159 12479.52 87.35 55303.22 88888.00 2008-06-07 19:32:42.750 159 12479.50 87.35 55303.22 88888.00 2008-06-07 19:32:42.875 159 12479.45 87.33 55303.22 88888.00 2008-06-07 19:32:43.000 159 12479.40 87.35 55303.22 88888.00 2008-06-07 19:32:43.125 159 12479.42 87.35 55303.22 88888.00 2008-06-07 19:32:43.250 159 12479.38 87.30 55303.22 88888.00 2008-06-07 19:32:43.375 159 12479.40 87.35 55303.22 88888.00 2008-06-07 19:32:43.500 159 12479.35 87.33 55303.20 88888.00 2008-06-07 19:32:43.625 159 12479.35 87.30 55303.18 88888.00 2008-06-07 19:32:43.750 159 12479.40 87.28 55303.20 88888.00 2008-06-07 19:32:43.875 159 12479.48 87.28 55303.20 88888.00 2008-06-07 19:32:44.000 159 12479.48 87.28 55303.22 88888.00 2008-06-07 19:32:44.125 159 12479.40 87.25 55303.20 88888.00 2008-06-07 19:32:44.250 159 12479.33 87.25 55303.22 88888.00 2008-06-07 19:32:44.375 159 12479.35 87.25 55303.22 88888.00 2008-06-07 19:32:44.500 159 12479.35 87.20 55303.22 88888.00 2008-06-07 19:32:44.625 159 12479.30 87.20 55303.22 88888.00 2008-06-07 19:32:44.750 159 12479.23 87.22 55303.25 88888.00 2008-06-07 19:32:44.875 159 12479.25 87.22 55303.22 88888.00 2008-06-07 19:32:45.000 159 12479.30 87.20 55303.20 88888.00 2008-06-07 19:32:45.125 159 12479.30 87.17 55303.20 88888.00 2008-06-07 19:32:45.250 159 12479.27 87.15 55303.22 88888.00 2008-06-07 19:32:45.375 159 12479.30 87.17 55303.22 88888.00 2008-06-07 19:32:45.500 159 12479.27 87.17 55303.22 88888.00 2008-06-07 19:32:45.625 159 12479.27 87.17 55303.22 88888.00 2008-06-07 19:32:45.750 159 12479.23 87.15 55303.20 88888.00 2008-06-07 19:32:45.875 159 12479.15 87.12 55303.22 88888.00 2008-06-07 19:32:46.000 159 12479.17 87.17 55303.25 88888.00 2008-06-07 19:32:46.125 159 12479.17 87.15 55303.28 88888.00 2008-06-07 19:32:46.250 159 12479.23 87.10 55303.22 88888.00 2008-06-07 19:32:46.375 159 12479.25 87.08 55303.22 88888.00 2008-06-07 19:32:46.500 159 12479.20 87.05 55303.20 88888.00 2008-06-07 19:32:46.625 159 12479.17 87.00 55303.20 88888.00 2008-06-07 19:32:46.750 159 12479.23 87.05 55303.25 88888.00 2008-06-07 19:32:46.875 159 12479.33 87.10 55303.25 88888.00 2008-06-07 19:32:47.000 159 12479.30 87.05 55303.22 88888.00 2008-06-07 19:32:47.125 159 12479.30 87.08 55303.30 88888.00 2008-06-07 19:32:47.250 159 12479.27 87.03 55303.28 88888.00 2008-06-07 19:32:47.375 159 12479.27 87.00 55303.25 88888.00 2008-06-07 19:32:47.500 159 12479.27 87.05 55303.28 88888.00 2008-06-07 19:32:47.625 159 12479.33 87.08 55303.30 88888.00 2008-06-07 19:32:47.750 159 12479.38 87.03 55303.30 88888.00 2008-06-07 19:32:47.875 159 12479.33 87.03 55303.30 88888.00 2008-06-07 19:32:48.000 159 12479.27 87.03 55303.28 88888.00 2008-06-07 19:32:48.125 159 12479.27 87.03 55303.28 88888.00 2008-06-07 19:32:48.250 159 12479.30 87.00 55303.25 88888.00 2008-06-07 19:32:48.375 159 12479.25 86.95 55303.25 88888.00 2008-06-07 19:32:48.500 159 12479.20 86.90 55303.28 88888.00 2008-06-07 19:32:48.625 159 12479.30 86.97 55303.28 88888.00 2008-06-07 19:32:48.750 159 12479.30 87.00 55303.25 88888.00 2008-06-07 19:32:48.875 159 12479.27 87.00 55303.28 88888.00 2008-06-07 19:32:49.000 159 12479.25 87.00 55303.30 88888.00 2008-06-07 19:32:49.125 159 12479.23 86.95 55303.28 88888.00 2008-06-07 19:32:49.250 159 12479.27 86.88 55303.25 88888.00 2008-06-07 19:32:49.375 159 12479.27 86.90 55303.28 88888.00 2008-06-07 19:32:49.500 159 12479.27 86.95 55303.30 88888.00 2008-06-07 19:32:49.625 159 12479.30 86.97 55303.30 88888.00 2008-06-07 19:32:49.750 159 12479.33 86.97 55303.28 88888.00 2008-06-07 19:32:49.875 159 12479.27 86.92 55303.25 88888.00 2008-06-07 19:32:50.000 159 12479.20 86.88 55303.25 88888.00 2008-06-07 19:32:50.125 159 12479.15 86.88 55303.25 88888.00 2008-06-07 19:32:50.250 159 12479.17 86.88 55303.25 88888.00 2008-06-07 19:32:50.375 159 12479.17 86.88 55303.22 88888.00 2008-06-07 19:32:50.500 159 12479.20 86.92 55303.25 88888.00 2008-06-07 19:32:50.625 159 12479.25 86.88 55303.25 88888.00 2008-06-07 19:32:50.750 159 12479.23 86.85 55303.25 88888.00 2008-06-07 19:32:50.875 159 12479.25 86.88 55303.25 88888.00 2008-06-07 19:32:51.000 159 12479.25 86.90 55303.28 88888.00 2008-06-07 19:32:51.125 159 12479.23 86.92 55303.22 88888.00 2008-06-07 19:32:51.250 159 12479.15 86.85 55303.22 88888.00 2008-06-07 19:32:51.375 159 12479.23 86.88 55303.25 88888.00 2008-06-07 19:32:51.500 159 12479.15 86.85 55303.28 88888.00 2008-06-07 19:32:51.625 159 12479.15 86.85 55303.25 88888.00 2008-06-07 19:32:51.750 159 12479.12 86.83 55303.22 88888.00 2008-06-07 19:32:51.875 159 12479.05 86.83 55303.22 88888.00 2008-06-07 19:32:52.000 159 12479.08 86.88 55303.25 88888.00 2008-06-07 19:32:52.125 159 12479.15 86.85 55303.25 88888.00 2008-06-07 19:32:52.250 159 12479.17 86.80 55303.25 88888.00 2008-06-07 19:32:52.375 159 12479.17 86.75 55303.25 88888.00 2008-06-07 19:32:52.500 159 12479.17 86.80 55303.28 88888.00 2008-06-07 19:32:52.625 159 12479.12 86.80 55303.22 88888.00 2008-06-07 19:32:52.750 159 12479.12 86.83 55303.30 88888.00 2008-06-07 19:32:52.875 159 12479.15 86.80 55303.28 88888.00 2008-06-07 19:32:53.000 159 12479.15 86.78 55303.25 88888.00 2008-06-07 19:32:53.125 159 12479.17 86.83 55303.32 88888.00 2008-06-07 19:32:53.250 159 12479.25 86.90 55303.35 88888.00 2008-06-07 19:32:53.375 159 12479.38 86.90 55303.35 88888.00 2008-06-07 19:32:53.500 159 12479.20 86.83 55303.30 88888.00 2008-06-07 19:32:53.625 159 12479.10 86.78 55303.28 88888.00 2008-06-07 19:32:53.750 159 12479.10 86.75 55303.28 88888.00 2008-06-07 19:32:53.875 159 12479.17 86.78 55303.30 88888.00 2008-06-07 19:32:54.000 159 12479.15 86.83 55303.30 88888.00 2008-06-07 19:32:54.125 159 12479.20 86.85 55303.30 88888.00 2008-06-07 19:32:54.250 159 12479.20 86.83 55303.28 88888.00 2008-06-07 19:32:54.375 159 12479.17 86.85 55303.28 88888.00 2008-06-07 19:32:54.500 159 12479.10 86.83 55303.25 88888.00 2008-06-07 19:32:54.625 159 12479.00 86.80 55303.25 88888.00 2008-06-07 19:32:54.750 159 12479.05 86.85 55303.30 88888.00 2008-06-07 19:32:54.875 159 12479.15 86.85 55303.32 88888.00 2008-06-07 19:32:55.000 159 12479.15 86.85 55303.28 88888.00 2008-06-07 19:32:55.125 159 12479.17 86.90 55303.30 88888.00 2008-06-07 19:32:55.250 159 12479.15 86.92 55303.30 88888.00 2008-06-07 19:32:55.375 159 12479.17 86.88 55303.28 88888.00 2008-06-07 19:32:55.500 159 12479.15 86.83 55303.28 88888.00 2008-06-07 19:32:55.625 159 12479.17 86.88 55303.28 88888.00 2008-06-07 19:32:55.750 159 12479.10 86.85 55303.30 88888.00 2008-06-07 19:32:55.875 159 12479.08 86.85 55303.28 88888.00 2008-06-07 19:32:56.000 159 12479.12 86.88 55303.30 88888.00 2008-06-07 19:32:56.125 159 12479.15 86.92 55303.30 88888.00 2008-06-07 19:32:56.250 159 12479.15 86.92 55303.30 88888.00 2008-06-07 19:32:56.375 159 12479.20 87.03 55303.28 88888.00 2008-06-07 19:32:56.500 159 12479.10 86.90 55303.28 88888.00 2008-06-07 19:32:56.625 159 12479.10 86.83 55303.22 88888.00 2008-06-07 19:32:56.750 159 12479.12 86.88 55303.22 88888.00 2008-06-07 19:32:56.875 159 12479.12 86.88 55303.22 88888.00 2008-06-07 19:32:57.000 159 12479.10 86.92 55303.28 88888.00 2008-06-07 19:32:57.125 159 12479.10 86.95 55303.25 88888.00 2008-06-07 19:32:57.250 159 12479.10 86.90 55303.20 88888.00 2008-06-07 19:32:57.375 159 12479.15 86.90 55303.20 88888.00 2008-06-07 19:32:57.500 159 12479.15 86.88 55303.22 88888.00 2008-06-07 19:32:57.625 159 12479.10 86.88 55303.22 88888.00 2008-06-07 19:32:57.750 159 12479.12 86.90 55303.25 88888.00 2008-06-07 19:32:57.875 159 12479.10 86.90 55303.20 88888.00 2008-06-07 19:32:58.000 159 12479.05 86.85 55303.20 88888.00 2008-06-07 19:32:58.125 159 12479.08 86.90 55303.25 88888.00 2008-06-07 19:32:58.250 159 12479.10 87.00 55303.25 88888.00 2008-06-07 19:32:58.375 159 12479.15 86.97 55303.25 88888.00 2008-06-07 19:32:58.500 159 12479.15 86.95 55303.20 88888.00 2008-06-07 19:32:58.625 159 12479.20 86.97 55303.20 88888.00 2008-06-07 19:32:58.750 159 12479.20 86.97 55303.20 88888.00 2008-06-07 19:32:58.875 159 12479.15 87.00 55303.22 88888.00 2008-06-07 19:32:59.000 159 12479.15 87.00 55303.25 88888.00 2008-06-07 19:32:59.125 159 12479.17 86.97 55303.20 88888.00 2008-06-07 19:32:59.250 159 12479.08 86.95 55303.18 88888.00 2008-06-07 19:32:59.375 159 12479.05 86.95 55303.18 88888.00 2008-06-07 19:32:59.500 159 12479.12 87.05 55303.25 88888.00 2008-06-07 19:32:59.625 159 12479.20 87.05 55303.22 88888.00 2008-06-07 19:32:59.750 159 12479.20 87.03 55303.18 88888.00 2008-06-07 19:32:59.875 159 12479.20 87.03 55303.18 88888.00 2008-06-07 19:33:00.000 159 12479.20 87.08 55303.18 88888.00 2008-06-07 19:33:00.125 159 12479.23 87.03 55303.22 88888.00 2008-06-07 19:33:00.250 159 12479.23 87.05 55303.25 88888.00 2008-06-07 19:33:00.375 159 12479.20 87.10 55303.20 88888.00 2008-06-07 19:33:00.500 159 12479.20 87.10 55303.20 88888.00 2008-06-07 19:33:00.625 159 12479.25 87.12 55303.25 88888.00 2008-06-07 19:33:00.750 159 12479.30 87.12 55303.22 88888.00 2008-06-07 19:33:00.875 159 12479.30 87.12 55303.28 88888.00 2008-06-07 19:33:01.000 159 12479.27 87.12 55303.25 88888.00 2008-06-07 19:33:01.125 159 12479.27 87.05 55303.22 88888.00 2008-06-07 19:33:01.250 159 12479.15 86.95 55303.15 88888.00 2008-06-07 19:33:01.375 159 12479.17 87.03 55303.15 88888.00 2008-06-07 19:33:01.500 159 12479.27 87.10 55303.12 88888.00 2008-06-07 19:33:01.625 159 12479.27 87.10 55303.15 88888.00 2008-06-07 19:33:01.750 159 12479.30 87.15 55303.18 88888.00 2008-06-07 19:33:01.875 159 12479.35 87.17 55303.20 88888.00 2008-06-07 19:33:02.000 159 12479.27 87.12 55303.15 88888.00 2008-06-07 19:33:02.125 159 12479.27 87.12 55303.15 88888.00 2008-06-07 19:33:02.250 159 12479.30 87.12 55303.15 88888.00 2008-06-07 19:33:02.375 159 12479.33 87.17 55303.12 88888.00 2008-06-07 19:33:02.500 159 12479.30 87.20 55303.15 88888.00 2008-06-07 19:33:02.625 159 12479.35 87.22 55303.15 88888.00 2008-06-07 19:33:02.750 159 12479.40 87.20 55303.15 88888.00 2008-06-07 19:33:02.875 159 12479.38 87.20 55303.15 88888.00 2008-06-07 19:33:03.000 159 12479.33 87.20 55303.12 88888.00 2008-06-07 19:33:03.125 159 12479.33 87.22 55303.15 88888.00 2008-06-07 19:33:03.250 159 12479.33 87.22 55303.15 88888.00 2008-06-07 19:33:03.375 159 12479.35 87.25 55303.15 88888.00 2008-06-07 19:33:03.500 159 12479.38 87.25 55303.15 88888.00 2008-06-07 19:33:03.625 159 12479.40 87.25 55303.15 88888.00 2008-06-07 19:33:03.750 159 12479.35 87.30 55303.15 88888.00 2008-06-07 19:33:03.875 159 12479.35 87.28 55303.12 88888.00 2008-06-07 19:33:04.000 159 12479.38 87.28 55303.10 88888.00 2008-06-07 19:33:04.125 159 12479.42 87.30 55303.15 88888.00 2008-06-07 19:33:04.250 159 12479.45 87.30 55303.18 88888.00 2008-06-07 19:33:04.375 159 12479.50 87.30 55303.15 88888.00 2008-06-07 19:33:04.500 159 12479.50 87.28 55303.12 88888.00 2008-06-07 19:33:04.625 159 12479.55 87.33 55303.15 88888.00 2008-06-07 19:33:04.750 159 12479.58 87.33 55303.15 88888.00 2008-06-07 19:33:04.875 159 12479.58 87.33 55303.15 88888.00 2008-06-07 19:33:05.000 159 12479.60 87.35 55303.10 88888.00 2008-06-07 19:33:05.125 159 12479.65 87.38 55303.10 88888.00 2008-06-07 19:33:05.250 159 12479.58 87.38 55303.10 88888.00 2008-06-07 19:33:05.375 159 12479.50 87.38 55303.12 88888.00 2008-06-07 19:33:05.500 159 12479.45 87.40 55303.15 88888.00 2008-06-07 19:33:05.625 159 12479.48 87.42 55303.12 88888.00 2008-06-07 19:33:05.750 159 12479.45 87.42 55303.10 88888.00 2008-06-07 19:33:05.875 159 12479.48 87.40 55303.12 88888.00 2008-06-07 19:33:06.000 159 12479.58 87.42 55303.12 88888.00 2008-06-07 19:33:06.125 159 12479.62 87.45 55303.12 88888.00 2008-06-07 19:33:06.250 159 12479.60 87.45 55303.12 88888.00 2008-06-07 19:33:06.375 159 12479.62 87.47 55303.15 88888.00 2008-06-07 19:33:06.500 159 12479.62 87.47 55303.12 88888.00 2008-06-07 19:33:06.625 159 12479.70 87.47 55303.10 88888.00 2008-06-07 19:33:06.750 159 12479.70 87.47 55303.10 88888.00 2008-06-07 19:33:06.875 159 12479.65 87.53 55303.10 88888.00 2008-06-07 19:33:07.000 159 12479.73 87.53 55303.10 88888.00 2008-06-07 19:33:07.125 159 12479.83 87.55 55303.10 88888.00 2008-06-07 19:33:07.250 159 12479.80 87.50 55303.10 88888.00 2008-06-07 19:33:07.375 159 12479.80 87.53 55303.10 88888.00 2008-06-07 19:33:07.500 159 12479.80 87.58 55303.12 88888.00 2008-06-07 19:33:07.625 159 12479.80 87.58 55303.12 88888.00 2008-06-07 19:33:07.750 159 12479.85 87.58 55303.10 88888.00 2008-06-07 19:33:07.875 159 12479.92 87.58 55303.12 88888.00 2008-06-07 19:33:08.000 159 12479.92 87.55 55303.10 88888.00 2008-06-07 19:33:08.125 159 12479.92 87.58 55303.10 88888.00 2008-06-07 19:33:08.250 159 12479.90 87.58 55303.07 88888.00 2008-06-07 19:33:08.375 159 12479.92 87.62 55303.05 88888.00 2008-06-07 19:33:08.500 159 12479.90 87.62 55303.00 88888.00 2008-06-07 19:33:08.625 159 12479.95 87.62 55303.03 88888.00 2008-06-07 19:33:08.750 159 12479.98 87.62 55303.03 88888.00 2008-06-07 19:33:08.875 159 12479.98 87.62 55303.05 88888.00 2008-06-07 19:33:09.000 159 12480.00 87.62 55303.03 88888.00 2008-06-07 19:33:09.125 159 12480.02 87.65 55303.03 88888.00 2008-06-07 19:33:09.250 159 12480.02 87.67 55303.05 88888.00 2008-06-07 19:33:09.375 159 12480.02 87.67 55303.05 88888.00 2008-06-07 19:33:09.500 159 12480.02 87.70 55303.07 88888.00 2008-06-07 19:33:09.625 159 12480.05 87.67 55303.07 88888.00 2008-06-07 19:33:09.750 159 12480.12 87.72 55303.05 88888.00 2008-06-07 19:33:09.875 159 12480.12 87.72 55303.05 88888.00 2008-06-07 19:33:10.000 159 12480.10 87.75 55303.07 88888.00 2008-06-07 19:33:10.125 159 12480.08 87.75 55303.07 88888.00 2008-06-07 19:33:10.250 159 12480.12 87.75 55303.07 88888.00 2008-06-07 19:33:10.375 159 12480.17 87.78 55303.07 88888.00 2008-06-07 19:33:10.500 159 12480.17 87.78 55303.05 88888.00 2008-06-07 19:33:10.625 159 12480.17 87.78 55303.03 88888.00 2008-06-07 19:33:10.750 159 12480.20 87.78 55303.03 88888.00 2008-06-07 19:33:10.875 159 12480.17 87.78 55303.00 88888.00 2008-06-07 19:33:11.000 159 12480.17 87.78 55303.00 88888.00 2008-06-07 19:33:11.125 159 12480.25 87.80 55302.97 88888.00 2008-06-07 19:33:11.250 159 12480.33 87.83 55302.97 88888.00 2008-06-07 19:33:11.375 159 12480.35 87.80 55302.97 88888.00 2008-06-07 19:33:11.500 159 12480.33 87.83 55303.03 88888.00 2008-06-07 19:33:11.625 159 12480.33 87.83 55303.00 88888.00 2008-06-07 19:33:11.750 159 12480.33 87.83 55303.00 88888.00 2008-06-07 19:33:11.875 159 12480.38 87.85 55302.97 88888.00 2008-06-07 19:33:12.000 159 12480.45 87.83 55303.00 88888.00 2008-06-07 19:33:12.125 159 12480.50 87.85 55303.00 88888.00 2008-06-07 19:33:12.250 159 12480.50 87.88 55303.00 88888.00 2008-06-07 19:33:12.375 159 12480.52 87.90 55302.97 88888.00 2008-06-07 19:33:12.500 159 12480.48 87.90 55302.97 88888.00 2008-06-07 19:33:12.625 159 12480.42 87.90 55302.97 88888.00 2008-06-07 19:33:12.750 159 12480.45 87.90 55302.97 88888.00 2008-06-07 19:33:12.875 159 12480.55 87.92 55302.95 88888.00 2008-06-07 19:33:13.000 159 12480.60 87.92 55302.95 88888.00 2008-06-07 19:33:13.125 159 12480.62 87.95 55302.97 88888.00 2008-06-07 19:33:13.250 159 12480.67 87.92 55302.97 88888.00 2008-06-07 19:33:13.375 159 12480.65 87.92 55302.97 88888.00 2008-06-07 19:33:13.500 159 12480.58 87.92 55302.97 88888.00 2008-06-07 19:33:13.625 159 12480.60 87.95 55302.95 88888.00 2008-06-07 19:33:13.750 159 12480.73 87.95 55302.93 88888.00 2008-06-07 19:33:13.875 159 12480.73 87.97 55302.93 88888.00 2008-06-07 19:33:14.000 159 12480.73 87.97 55302.90 88888.00 2008-06-07 19:33:14.125 159 12480.73 88.00 55302.95 88888.00 2008-06-07 19:33:14.250 159 12480.73 88.00 55302.95 88888.00 2008-06-07 19:33:14.375 159 12480.75 88.03 55303.00 88888.00 2008-06-07 19:33:14.500 159 12480.80 88.03 55302.93 88888.00 2008-06-07 19:33:14.625 159 12480.80 88.03 55302.95 88888.00 2008-06-07 19:33:14.750 159 12480.85 88.03 55302.93 88888.00 2008-06-07 19:33:14.875 159 12480.88 88.03 55302.90 88888.00 2008-06-07 19:33:15.000 159 12480.90 88.05 55302.90 88888.00 2008-06-07 19:33:15.125 159 12480.90 88.05 55302.93 88888.00 2008-06-07 19:33:15.250 159 12480.88 88.03 55302.93 88888.00 2008-06-07 19:33:15.375 159 12480.88 88.05 55302.93 88888.00 2008-06-07 19:33:15.500 159 12480.95 88.05 55302.93 88888.00 2008-06-07 19:33:15.625 159 12481.05 88.08 55302.90 88888.00 2008-06-07 19:33:15.750 159 12481.10 88.08 55302.90 88888.00 2008-06-07 19:33:15.875 159 12481.08 88.08 55302.90 88888.00 2008-06-07 19:33:16.000 159 12481.05 88.08 55302.95 88888.00 2008-06-07 19:33:16.125 159 12481.12 88.10 55302.95 88888.00 2008-06-07 19:33:16.250 159 12481.10 88.10 55302.90 88888.00 2008-06-07 19:33:16.375 159 12481.08 88.08 55302.90 88888.00 2008-06-07 19:33:16.500 159 12481.12 88.10 55302.95 88888.00 2008-06-07 19:33:16.625 159 12481.23 88.12 55302.93 88888.00 2008-06-07 19:33:16.750 159 12481.17 88.12 55302.90 88888.00 2008-06-07 19:33:16.875 159 12481.12 88.12 55302.88 88888.00 2008-06-07 19:33:17.000 159 12481.17 88.15 55302.90 88888.00 2008-06-07 19:33:17.125 159 12481.20 88.17 55302.90 88888.00 2008-06-07 19:33:17.250 159 12481.20 88.12 55302.95 88888.00 2008-06-07 19:33:17.375 159 12481.25 88.15 55302.95 88888.00 2008-06-07 19:33:17.500 159 12481.30 88.17 55302.93 88888.00 2008-06-07 19:33:17.625 159 12481.33 88.12 55302.88 88888.00 2008-06-07 19:33:17.750 159 12481.30 88.12 55302.88 88888.00 2008-06-07 19:33:17.875 159 12481.27 88.15 55302.90 88888.00 2008-06-07 19:33:18.000 159 12481.35 88.15 55302.88 88888.00 2008-06-07 19:33:18.125 159 12481.33 88.15 55302.88 88888.00 2008-06-07 19:33:18.250 159 12481.25 88.15 55302.90 88888.00 2008-06-07 19:33:18.375 159 12481.27 88.20 55302.88 88888.00 2008-06-07 19:33:18.500 159 12481.23 88.20 55302.90 88888.00 2008-06-07 19:33:18.625 159 12481.25 88.15 55302.88 88888.00 2008-06-07 19:33:18.750 159 12481.33 88.15 55302.88 88888.00 2008-06-07 19:33:18.875 159 12481.42 88.17 55302.88 88888.00 2008-06-07 19:33:19.000 159 12481.45 88.17 55302.88 88888.00 2008-06-07 19:33:19.125 159 12481.40 88.20 55302.90 88888.00 2008-06-07 19:33:19.250 159 12481.40 88.20 55302.85 88888.00 2008-06-07 19:33:19.375 159 12481.48 88.20 55302.82 88888.00 2008-06-07 19:33:19.500 159 12481.48 88.17 55302.82 88888.00 2008-06-07 19:33:19.625 159 12481.48 88.17 55302.88 88888.00 2008-06-07 19:33:19.750 159 12481.52 88.15 55302.88 88888.00 2008-06-07 19:33:19.875 159 12481.55 88.15 55302.88 88888.00 2008-06-07 19:33:20.000 159 12481.55 88.17 55302.82 88888.00 2008-06-07 19:33:20.125 159 12481.60 88.17 55302.85 88888.00 2008-06-07 19:33:20.250 159 12481.60 88.17 55302.88 88888.00 2008-06-07 19:33:20.375 159 12481.60 88.20 55302.88 88888.00 2008-06-07 19:33:20.500 159 12481.55 88.22 55302.88 88888.00 2008-06-07 19:33:20.625 159 12481.58 88.22 55302.88 88888.00 2008-06-07 19:33:20.750 159 12481.58 88.20 55302.90 88888.00 2008-06-07 19:33:20.875 159 12481.58 88.20 55302.88 88888.00 2008-06-07 19:33:21.000 159 12481.52 88.20 55302.85 88888.00 2008-06-07 19:33:21.125 159 12481.50 88.22 55302.82 88888.00 2008-06-07 19:33:21.250 159 12481.58 88.22 55302.85 88888.00 2008-06-07 19:33:21.375 159 12481.65 88.22 55302.82 88888.00 2008-06-07 19:33:21.500 159 12481.60 88.20 55302.82 88888.00 2008-06-07 19:33:21.625 159 12481.52 88.20 55302.85 88888.00 2008-06-07 19:33:21.750 159 12481.62 88.20 55302.85 88888.00 2008-06-07 19:33:21.875 159 12481.70 88.20 55302.82 88888.00 2008-06-07 19:33:22.000 159 12480.80 89.17 55302.88 88888.00 2008-06-07 19:33:22.125 159 12480.75 89.15 55302.88 88888.00 2008-06-07 19:33:22.250 159 12480.73 89.15 55302.88 88888.00 2008-06-07 19:33:22.375 159 12480.77 89.17 55302.90 88888.00 2008-06-07 19:33:22.500 159 12480.83 89.17 55302.90 88888.00 2008-06-07 19:33:22.625 159 12480.83 89.15 55302.90 88888.00 2008-06-07 19:33:22.750 159 12480.90 89.17 55302.90 88888.00 2008-06-07 19:33:22.875 159 12480.90 89.20 55302.93 88888.00 2008-06-07 19:33:23.000 159 12481.75 88.22 55302.85 88888.00 2008-06-07 19:33:23.125 159 12481.70 88.20 55302.85 88888.00 2008-06-07 19:33:23.250 159 12481.67 88.15 55302.82 88888.00 2008-06-07 19:33:23.375 159 12481.73 88.15 55302.82 88888.00 2008-06-07 19:33:23.500 159 12481.70 88.17 55302.85 88888.00 2008-06-07 19:33:23.625 159 12481.62 88.17 55302.88 88888.00 2008-06-07 19:33:23.750 159 12481.65 88.20 55302.80 88888.00 2008-06-07 19:33:23.875 159 12481.70 88.20 55302.82 88888.00 2008-06-07 19:33:24.000 159 12481.75 88.20 55302.85 88888.00 2008-06-07 19:33:24.125 159 12481.77 88.20 55302.85 88888.00 2008-06-07 19:33:24.250 159 12481.75 88.20 55302.82 88888.00 2008-06-07 19:33:24.375 159 12481.73 88.20 55302.85 88888.00 2008-06-07 19:33:24.500 159 12481.70 88.17 55302.85 88888.00 2008-06-07 19:33:24.625 159 12481.73 88.20 55302.82 88888.00 2008-06-07 19:33:24.750 159 12481.70 88.20 55302.82 88888.00 2008-06-07 19:33:24.875 159 12481.75 88.20 55302.80 88888.00 2008-06-07 19:33:25.000 159 12481.73 88.15 55302.82 88888.00 2008-06-07 19:33:25.125 159 12481.70 88.17 55302.85 88888.00 2008-06-07 19:33:25.250 159 12481.60 88.17 55302.88 88888.00 2008-06-07 19:33:25.375 159 12481.60 88.17 55302.85 88888.00 2008-06-07 19:33:25.500 159 12481.67 88.17 55302.82 88888.00 2008-06-07 19:33:25.625 159 12481.70 88.22 55302.82 88888.00 2008-06-07 19:33:25.750 159 12481.70 88.20 55302.85 88888.00 2008-06-07 19:33:25.875 159 12481.67 88.15 55302.82 88888.00 2008-06-07 19:33:26.000 159 12481.67 88.17 55302.82 88888.00 2008-06-07 19:33:26.125 159 12481.70 88.20 55302.85 88888.00 2008-06-07 19:33:26.250 159 12481.70 88.20 55302.85 88888.00 2008-06-07 19:33:26.375 159 12481.67 88.20 55302.82 88888.00 2008-06-07 19:33:26.500 159 12481.65 88.17 55302.82 88888.00 2008-06-07 19:33:26.625 159 12481.62 88.15 55302.85 88888.00 2008-06-07 19:33:26.750 159 12481.60 88.17 55302.88 88888.00 2008-06-07 19:33:26.875 159 12481.60 88.20 55302.85 88888.00 2008-06-07 19:33:27.000 159 12481.62 88.20 55302.85 88888.00 2008-06-07 19:33:27.125 159 12481.65 88.17 55302.85 88888.00 2008-06-07 19:33:27.250 159 12481.58 88.17 55302.88 88888.00 2008-06-07 19:33:27.375 159 12481.60 88.20 55302.88 88888.00 2008-06-07 19:33:27.500 159 12481.60 88.17 55302.88 88888.00 2008-06-07 19:33:27.625 159 12481.58 88.15 55302.90 88888.00 2008-06-07 19:33:27.750 159 12481.55 88.15 55302.88 88888.00 2008-06-07 19:33:27.875 159 12481.52 88.15 55302.90 88888.00 2008-06-07 19:33:28.000 159 12481.58 88.15 55302.88 88888.00 2008-06-07 19:33:28.125 159 12481.62 88.15 55302.85 88888.00 2008-06-07 19:33:28.250 159 12481.60 88.17 55302.88 88888.00 2008-06-07 19:33:28.375 159 12481.58 88.17 55302.90 88888.00 2008-06-07 19:33:28.500 159 12481.55 88.17 55302.88 88888.00 2008-06-07 19:33:28.625 159 12481.55 88.17 55302.82 88888.00 2008-06-07 19:33:28.750 159 12481.58 88.12 55302.82 88888.00 2008-06-07 19:33:28.875 159 12481.55 88.12 55302.82 88888.00 2008-06-07 19:33:29.000 159 12481.55 88.10 55302.85 88888.00 2008-06-07 19:33:29.125 159 12481.55 88.10 55302.85 88888.00 2008-06-07 19:33:29.250 159 12481.48 88.10 55302.85 88888.00 2008-06-07 19:33:29.375 159 12481.50 88.12 55302.85 88888.00 2008-06-07 19:33:29.500 159 12481.45 88.12 55302.82 88888.00 2008-06-07 19:33:29.625 159 12481.40 88.10 55302.82 88888.00 2008-06-07 19:33:29.750 159 12481.40 88.08 55302.82 88888.00 2008-06-07 19:33:29.875 159 12481.42 88.08 55302.85 88888.00 2008-06-07 19:33:30.000 159 12481.42 88.10 55302.90 88888.00 2008-06-07 19:33:30.125 159 12481.40 88.10 55302.93 88888.00 2008-06-07 19:33:30.250 159 12481.38 88.08 55302.93 88888.00 2008-06-07 19:33:30.375 159 12481.38 88.12 55302.90 88888.00 2008-06-07 19:33:30.500 159 12481.38 88.12 55302.93 88888.00 2008-06-07 19:33:30.625 159 12481.40 88.10 55302.93 88888.00 2008-06-07 19:33:30.750 159 12481.33 88.08 55302.90 88888.00 2008-06-07 19:33:30.875 159 12481.23 88.05 55302.93 88888.00 2008-06-07 19:33:31.000 159 12481.20 88.08 55302.93 88888.00 2008-06-07 19:33:31.125 159 12481.23 88.10 55302.93 88888.00 2008-06-07 19:33:31.250 159 12481.23 88.08 55302.90 88888.00 2008-06-07 19:33:31.375 159 12481.23 88.03 55302.88 88888.00 2008-06-07 19:33:31.500 159 12481.17 88.05 55302.90 88888.00 2008-06-07 19:33:31.625 159 12481.17 88.08 55302.93 88888.00 2008-06-07 19:33:31.750 159 12481.12 88.08 55302.93 88888.00 2008-06-07 19:33:31.875 159 12481.15 88.05 55302.90 88888.00 2008-06-07 19:33:32.000 159 12481.15 88.05 55302.93 88888.00 2008-06-07 19:33:32.125 159 12481.10 88.05 55302.93 88888.00 2008-06-07 19:33:32.250 159 12481.05 88.03 55302.90 88888.00 2008-06-07 19:33:32.375 159 12481.05 88.03 55302.85 88888.00 2008-06-07 19:33:32.500 159 12480.95 88.00 55302.88 88888.00 2008-06-07 19:33:32.625 159 12480.92 88.03 55302.90 88888.00 2008-06-07 19:33:32.750 159 12480.95 88.05 55302.93 88888.00 2008-06-07 19:33:32.875 159 12481.02 88.05 55302.93 88888.00 2008-06-07 19:33:33.000 159 12481.02 88.03 55302.93 88888.00 2008-06-07 19:33:33.125 159 12481.00 88.00 55302.93 88888.00 2008-06-07 19:33:33.250 159 12480.98 88.00 55302.93 88888.00 2008-06-07 19:33:33.375 159 12480.98 88.00 55302.90 88888.00 2008-06-07 19:33:33.500 159 12480.95 88.00 55302.93 88888.00 2008-06-07 19:33:33.625 159 12480.92 87.97 55302.93 88888.00 2008-06-07 19:33:33.750 159 12480.95 87.97 55302.93 88888.00 2008-06-07 19:33:33.875 159 12480.92 87.97 55302.93 88888.00 2008-06-07 19:33:34.000 159 12480.90 88.00 55302.90 88888.00 2008-06-07 19:33:34.125 159 12480.90 88.00 55302.90 88888.00 2008-06-07 19:33:34.250 159 12480.90 87.97 55302.95 88888.00 2008-06-07 19:33:34.375 159 12480.85 87.97 55302.95 88888.00 2008-06-07 19:33:34.500 159 12480.80 87.97 55302.90 88888.00 2008-06-07 19:33:34.625 159 12480.77 87.95 55302.90 88888.00 2008-06-07 19:33:34.750 159 12480.77 87.97 55302.93 88888.00 2008-06-07 19:33:34.875 159 12480.77 87.97 55302.95 88888.00 2008-06-07 19:33:35.000 159 12480.75 87.95 55302.95 88888.00 2008-06-07 19:33:35.125 159 12480.73 87.92 55302.90 88888.00 2008-06-07 19:33:35.250 159 12480.70 87.92 55302.90 88888.00 2008-06-07 19:33:35.375 159 12480.75 87.97 55302.90 88888.00 2008-06-07 19:33:35.500 159 12480.70 87.97 55302.90 88888.00 2008-06-07 19:33:35.625 159 12480.65 87.95 55302.93 88888.00 2008-06-07 19:33:35.750 159 12480.65 87.95 55302.90 88888.00 2008-06-07 19:33:35.875 159 12480.67 87.97 55302.90 88888.00 2008-06-07 19:33:36.000 159 12480.67 87.97 55302.90 88888.00 2008-06-07 19:33:36.125 159 12480.60 87.92 55302.90 88888.00 2008-06-07 19:33:36.250 159 12480.52 87.92 55302.90 88888.00 2008-06-07 19:33:36.375 159 12480.50 87.95 55302.88 88888.00 2008-06-07 19:33:36.500 159 12480.55 87.97 55302.90 88888.00 2008-06-07 19:33:36.625 159 12480.55 87.97 55302.93 88888.00 2008-06-07 19:33:36.750 159 12480.48 87.97 55302.95 88888.00 2008-06-07 19:33:36.875 159 12480.45 87.97 55302.95 88888.00 2008-06-07 19:33:37.000 159 12480.50 87.95 55302.93 88888.00 2008-06-07 19:33:37.125 159 12480.40 87.97 55302.90 88888.00 2008-06-07 19:33:37.250 159 12480.42 87.95 55302.95 88888.00 2008-06-07 19:33:37.375 159 12480.48 87.97 55302.93 88888.00 2008-06-07 19:33:37.500 159 12480.45 87.95 55302.93 88888.00 2008-06-07 19:33:37.625 159 12480.38 88.00 55302.95 88888.00 2008-06-07 19:33:37.750 159 12480.38 87.97 55302.93 88888.00 2008-06-07 19:33:37.875 159 12480.38 87.97 55302.93 88888.00 2008-06-07 19:33:38.000 159 12480.33 87.97 55302.90 88888.00 2008-06-07 19:33:38.125 159 12480.30 87.95 55302.93 88888.00 2008-06-07 19:33:38.250 159 12480.30 87.97 55302.93 88888.00 2008-06-07 19:33:38.375 159 12480.23 87.95 55302.90 88888.00 2008-06-07 19:33:38.500 159 12480.17 87.95 55302.93 88888.00 2008-06-07 19:33:38.625 159 12480.20 87.97 55302.95 88888.00 2008-06-07 19:33:38.750 159 12480.23 87.95 55302.95 88888.00 2008-06-07 19:33:38.875 159 12480.23 87.97 55302.93 88888.00 2008-06-07 19:33:39.000 159 12480.12 87.97 55302.93 88888.00 2008-06-07 19:33:39.125 159 12480.08 88.00 55302.95 88888.00 2008-06-07 19:33:39.250 159 12480.15 87.97 55302.95 88888.00 2008-06-07 19:33:39.375 159 12480.17 87.97 55302.97 88888.00 2008-06-07 19:33:39.500 159 12480.12 87.97 55302.97 88888.00 2008-06-07 19:33:39.625 159 12480.05 88.00 55302.97 88888.00 2008-06-07 19:33:39.750 159 12480.00 88.03 55303.00 88888.00 2008-06-07 19:33:39.875 159 12480.00 88.03 55302.97 88888.00 2008-06-07 19:33:40.000 159 12480.02 88.00 55302.95 88888.00 2008-06-07 19:33:40.125 159 12480.02 88.00 55302.97 88888.00 2008-06-07 19:33:40.250 159 12479.98 88.00 55303.00 88888.00 2008-06-07 19:33:40.375 159 12479.92 88.00 55302.97 88888.00 2008-06-07 19:33:40.500 159 12479.95 87.97 55302.95 88888.00 2008-06-07 19:33:40.625 159 12479.98 87.97 55302.95 88888.00 2008-06-07 19:33:40.750 159 12479.95 87.97 55303.00 88888.00 2008-06-07 19:33:40.875 159 12479.92 87.97 55302.97 88888.00 2008-06-07 19:33:41.000 159 12479.90 88.00 55302.95 88888.00 2008-06-07 19:33:41.125 159 12479.88 88.00 55302.93 88888.00 2008-06-07 19:33:41.250 159 12479.80 88.00 55302.93 88888.00 2008-06-07 19:33:41.375 159 12479.83 88.03 55302.95 88888.00 2008-06-07 19:33:41.500 159 12479.80 88.03 55302.97 88888.00 2008-06-07 19:33:41.625 159 12479.77 88.03 55302.97 88888.00 2008-06-07 19:33:41.750 159 12479.73 88.00 55302.95 88888.00 2008-06-07 19:33:41.875 159 12479.75 88.00 55302.95 88888.00 2008-06-07 19:33:42.000 159 12479.80 88.03 55302.95 88888.00 2008-06-07 19:33:42.125 159 12479.73 88.00 55302.97 88888.00 2008-06-07 19:33:42.250 159 12479.67 88.00 55302.97 88888.00 2008-06-07 19:33:42.375 159 12479.70 88.03 55302.95 88888.00 2008-06-07 19:33:42.500 159 12479.67 88.00 55302.95 88888.00 2008-06-07 19:33:42.625 159 12479.60 88.00 55302.95 88888.00 2008-06-07 19:33:42.750 159 12479.62 88.00 55302.97 88888.00 2008-06-07 19:33:42.875 159 12479.60 88.03 55302.97 88888.00 2008-06-07 19:33:43.000 159 12479.62 88.03 55302.93 88888.00 2008-06-07 19:33:43.125 159 12479.52 88.03 55302.90 88888.00 2008-06-07 19:33:43.250 159 12479.42 88.00 55302.95 88888.00 2008-06-07 19:33:43.375 159 12479.45 88.03 55302.93 88888.00 2008-06-07 19:33:43.500 159 12479.45 88.03 55302.93 88888.00 2008-06-07 19:33:43.625 159 12479.38 88.05 55302.93 88888.00 2008-06-07 19:33:43.750 159 12479.38 88.03 55302.97 88888.00 2008-06-07 19:33:43.875 159 12479.35 88.05 55303.00 88888.00 2008-06-07 19:33:44.000 159 12479.35 88.03 55303.00 88888.00 2008-06-07 19:33:44.125 159 12479.38 88.05 55303.03 88888.00 2008-06-07 19:33:44.250 159 12479.38 88.03 55303.03 88888.00 2008-06-07 19:33:44.375 159 12479.38 88.05 55302.95 88888.00 2008-06-07 19:33:44.500 159 12479.27 88.03 55302.93 88888.00 2008-06-07 19:33:44.625 159 12479.27 88.03 55302.93 88888.00 2008-06-07 19:33:44.750 159 12479.25 88.03 55302.95 88888.00 2008-06-07 19:33:44.875 159 12479.25 88.03 55302.95 88888.00 2008-06-07 19:33:45.000 159 12479.25 88.03 55302.97 88888.00 2008-06-07 19:33:45.125 159 12479.25 88.08 55303.00 88888.00 2008-06-07 19:33:45.250 159 12479.17 88.08 55303.03 88888.00 2008-06-07 19:33:45.375 159 12479.17 88.05 55303.00 88888.00 2008-06-07 19:33:45.500 159 12479.15 88.05 55303.00 88888.00 2008-06-07 19:33:45.625 159 12479.10 88.05 55303.00 88888.00 2008-06-07 19:33:45.750 159 12479.05 88.08 55302.97 88888.00 2008-06-07 19:33:45.875 159 12479.02 88.08 55303.00 88888.00 2008-06-07 19:33:46.000 159 12479.05 88.08 55303.00 88888.00 2008-06-07 19:33:46.125 159 12479.05 88.10 55302.97 88888.00 2008-06-07 19:33:46.250 159 12478.98 88.08 55303.00 88888.00 2008-06-07 19:33:46.375 159 12478.92 88.10 55303.00 88888.00 2008-06-07 19:33:46.500 159 12478.90 88.10 55303.00 88888.00 2008-06-07 19:33:46.625 159 12478.95 88.12 55302.97 88888.00 2008-06-07 19:33:46.750 159 12478.92 88.15 55302.95 88888.00 2008-06-07 19:33:46.875 159 12478.85 88.15 55302.95 88888.00 2008-06-07 19:33:47.000 159 12478.80 88.15 55302.95 88888.00 2008-06-07 19:33:47.125 159 12478.83 88.12 55302.97 88888.00 2008-06-07 19:33:47.250 159 12478.88 88.12 55302.95 88888.00 2008-06-07 19:33:47.375 159 12478.85 88.15 55302.95 88888.00 2008-06-07 19:33:47.500 159 12478.83 88.12 55302.95 88888.00 2008-06-07 19:33:47.625 159 12478.83 88.10 55302.93 88888.00 2008-06-07 19:33:47.750 159 12478.85 88.10 55302.93 88888.00 2008-06-07 19:33:47.875 159 12478.83 88.15 55302.95 88888.00 2008-06-07 19:33:48.000 159 12478.83 88.15 55302.95 88888.00 2008-06-07 19:33:48.125 159 12478.88 88.15 55302.97 88888.00 2008-06-07 19:33:48.250 159 12478.85 88.15 55302.95 88888.00 2008-06-07 19:33:48.375 159 12478.83 88.15 55302.95 88888.00 2008-06-07 19:33:48.500 159 12478.77 88.15 55302.97 88888.00 2008-06-07 19:33:48.625 159 12478.73 88.20 55302.97 88888.00 2008-06-07 19:33:48.750 159 12478.67 88.20 55302.97 88888.00 2008-06-07 19:33:48.875 159 12478.65 88.20 55302.97 88888.00 2008-06-07 19:33:49.000 159 12478.67 88.20 55303.00 88888.00 2008-06-07 19:33:49.125 159 12478.67 88.20 55303.00 88888.00 2008-06-07 19:33:49.250 159 12478.65 88.20 55303.00 88888.00 2008-06-07 19:33:49.375 159 12478.60 88.22 55303.00 88888.00 2008-06-07 19:33:49.500 159 12478.60 88.20 55303.00 88888.00 2008-06-07 19:33:49.625 159 12478.62 88.20 55303.00 88888.00 2008-06-07 19:33:49.750 159 12478.58 88.20 55303.00 88888.00 2008-06-07 19:33:49.875 159 12478.58 88.20 55303.03 88888.00 2008-06-07 19:33:50.000 159 12478.50 88.20 55303.00 88888.00 2008-06-07 19:33:50.125 159 12478.42 88.20 55303.00 88888.00 2008-06-07 19:33:50.250 159 12478.42 88.17 55302.97 88888.00 2008-06-07 19:33:50.375 159 12478.42 88.17 55302.95 88888.00 2008-06-07 19:33:50.500 159 12478.33 88.20 55302.95 88888.00 2008-06-07 19:33:50.625 159 12478.30 88.22 55302.97 88888.00 2008-06-07 19:33:50.750 159 12478.35 88.20 55302.97 88888.00 2008-06-07 19:33:50.875 159 12478.42 88.20 55302.97 88888.00 2008-06-07 19:33:51.000 159 12478.42 88.17 55302.97 88888.00 2008-06-07 19:33:51.125 159 12478.40 88.17 55303.00 88888.00 2008-06-07 19:33:51.250 159 12478.35 88.17 55303.00 88888.00 2008-06-07 19:33:51.375 159 12478.40 88.20 55303.03 88888.00 2008-06-07 19:33:51.500 159 12478.35 88.20 55303.00 88888.00 2008-06-07 19:33:51.625 159 12478.33 88.20 55303.00 88888.00 2008-06-07 19:33:51.750 159 12478.35 88.20 55302.97 88888.00 2008-06-07 19:33:51.875 159 12478.30 88.22 55303.00 88888.00 2008-06-07 19:33:52.000 159 12478.23 88.22 55303.00 88888.00 2008-06-07 19:33:52.125 159 12478.17 88.22 55303.00 88888.00 2008-06-07 19:33:52.250 159 12478.12 88.20 55303.03 88888.00 2008-06-07 19:33:52.375 159 12478.10 88.25 55303.03 88888.00 2008-06-07 19:33:52.500 159 12478.10 88.25 55303.03 88888.00 2008-06-07 19:33:52.625 159 12478.15 88.28 55303.03 88888.00 2008-06-07 19:33:52.750 159 12478.15 88.25 55303.03 88888.00 2008-06-07 19:33:52.875 159 12478.12 88.25 55303.03 88888.00 2008-06-07 19:33:53.000 159 12478.02 88.25 55303.03 88888.00 2008-06-07 19:33:53.125 159 12478.00 88.22 55303.03 88888.00 2008-06-07 19:33:53.250 159 12478.02 88.20 55303.00 88888.00 2008-06-07 19:33:53.375 159 12478.05 88.22 55303.00 88888.00 2008-06-07 19:33:53.500 159 12478.05 88.22 55303.00 88888.00 2008-06-07 19:33:53.625 159 12478.05 88.25 55303.03 88888.00 2008-06-07 19:33:53.750 159 12477.98 88.22 55303.03 88888.00 2008-06-07 19:33:53.875 159 12477.92 88.20 55303.00 88888.00 2008-06-07 19:33:54.000 159 12477.80 88.22 55302.97 88888.00 2008-06-07 19:33:54.125 159 12477.73 88.25 55303.00 88888.00 2008-06-07 19:33:54.250 159 12477.75 88.22 55303.03 88888.00 2008-06-07 19:33:54.375 159 12477.77 88.20 55303.03 88888.00 2008-06-07 19:33:54.500 159 12477.80 88.17 55303.03 88888.00 2008-06-07 19:33:54.625 159 12477.77 88.17 55303.05 88888.00 2008-06-07 19:33:54.750 159 12477.75 88.22 55303.03 88888.00 2008-06-07 19:33:54.875 159 12477.73 88.20 55303.03 88888.00 2008-06-07 19:33:55.000 159 12477.67 88.17 55303.03 88888.00 2008-06-07 19:33:55.125 159 12477.67 88.17 55303.03 88888.00 2008-06-07 19:33:55.250 159 12477.70 88.12 55303.05 88888.00 2008-06-07 19:33:55.375 159 12477.70 88.17 55303.05 88888.00 2008-06-07 19:33:55.500 159 12477.70 88.17 55303.03 88888.00 2008-06-07 19:33:55.625 159 12477.62 88.15 55303.03 88888.00 2008-06-07 19:33:55.750 159 12477.58 88.12 55303.03 88888.00 2008-06-07 19:33:55.875 159 12477.58 88.12 55303.03 88888.00 2008-06-07 19:33:56.000 159 12477.58 88.10 55303.05 88888.00 2008-06-07 19:33:56.125 159 12477.58 88.12 55303.03 88888.00 2008-06-07 19:33:56.250 159 12477.55 88.10 55303.03 88888.00 2008-06-07 19:33:56.375 159 12477.55 88.12 55303.03 88888.00 2008-06-07 19:33:56.500 159 12477.55 88.12 55303.03 88888.00 2008-06-07 19:33:56.625 159 12477.58 88.10 55303.03 88888.00 2008-06-07 19:33:56.750 159 12477.58 88.08 55303.05 88888.00 2008-06-07 19:33:56.875 159 12477.55 88.08 55303.05 88888.00 2008-06-07 19:33:57.000 159 12477.58 88.08 55303.00 88888.00 2008-06-07 19:33:57.125 159 12477.55 88.05 55303.03 88888.00 2008-06-07 19:33:57.250 159 12477.45 88.03 55303.03 88888.00 2008-06-07 19:33:57.375 159 12477.45 88.03 55303.07 88888.00 2008-06-07 19:33:57.500 159 12477.40 88.03 55303.10 88888.00 2008-06-07 19:33:57.625 159 12477.40 88.03 55303.07 88888.00 2008-06-07 19:33:57.750 159 12477.38 88.00 55303.05 88888.00 2008-06-07 19:33:57.875 159 12477.38 88.00 55303.05 88888.00 2008-06-07 19:33:58.000 159 12477.38 87.97 55303.05 88888.00 2008-06-07 19:33:58.125 159 12477.40 87.97 55303.05 88888.00 2008-06-07 19:33:58.250 159 12477.33 87.95 55303.05 88888.00 2008-06-07 19:33:58.375 159 12477.33 87.95 55303.05 88888.00 2008-06-07 19:33:58.500 159 12477.35 88.00 55303.10 88888.00 2008-06-07 19:33:58.625 159 12477.35 88.00 55303.10 88888.00 2008-06-07 19:33:58.750 159 12477.33 88.00 55303.10 88888.00 2008-06-07 19:33:58.875 159 12477.30 87.95 55303.07 88888.00 2008-06-07 19:33:59.000 159 12477.35 87.92 55303.05 88888.00 2008-06-07 19:33:59.125 159 12477.35 87.95 55303.07 88888.00 2008-06-07 19:33:59.250 159 12477.27 87.92 55303.10 88888.00 2008-06-07 19:33:59.375 159 12477.23 87.90 55303.10 88888.00 2008-06-07 19:33:59.500 159 12477.12 87.90 55303.07 88888.00 2008-06-07 19:33:59.625 159 12477.05 87.88 55303.07 88888.00 2008-06-07 19:33:59.750 159 12477.05 87.88 55303.10 88888.00 2008-06-07 19:33:59.875 159 12477.05 87.88 55303.12 88888.00 2008-06-07 19:34:00.000 159 12477.08 87.85 55303.10 88888.00 2008-06-07 19:34:00.125 159 12477.15 87.83 55303.07 88888.00 2008-06-07 19:34:00.250 159 12477.08 87.83 55303.07 88888.00 2008-06-07 19:34:00.375 159 12477.00 87.83 55303.10 88888.00 2008-06-07 19:34:00.500 159 12477.02 87.83 55303.07 88888.00 2008-06-07 19:34:00.625 159 12477.00 87.83 55303.07 88888.00 2008-06-07 19:34:00.750 159 12477.02 87.80 55303.10 88888.00 2008-06-07 19:34:00.875 159 12477.00 87.80 55303.10 88888.00 2008-06-07 19:34:01.000 159 12476.98 87.78 55303.10 88888.00 2008-06-07 19:34:01.125 159 12477.02 87.78 55303.10 88888.00 2008-06-07 19:34:01.250 159 12477.02 87.78 55303.10 88888.00 2008-06-07 19:34:01.375 159 12477.02 87.78 55303.10 88888.00 2008-06-07 19:34:01.500 159 12477.00 87.75 55303.10 88888.00 2008-06-07 19:34:01.625 159 12476.95 87.72 55303.12 88888.00 2008-06-07 19:34:01.750 159 12476.95 87.70 55303.12 88888.00 2008-06-07 19:34:01.875 159 12476.95 87.67 55303.10 88888.00 2008-06-07 19:34:02.000 159 12476.90 87.67 55303.07 88888.00 2008-06-07 19:34:02.125 159 12476.88 87.70 55303.10 88888.00 2008-06-07 19:34:02.250 159 12476.88 87.67 55303.12 88888.00 2008-06-07 19:34:02.375 159 12476.90 87.67 55303.10 88888.00 2008-06-07 19:34:02.500 159 12476.85 87.67 55303.10 88888.00 2008-06-07 19:34:02.625 159 12476.88 87.65 55303.10 88888.00 2008-06-07 19:34:02.750 159 12476.88 87.70 55303.10 88888.00 2008-06-07 19:34:02.875 159 12476.83 87.70 55303.12 88888.00 2008-06-07 19:34:03.000 159 12476.83 87.65 55303.12 88888.00 2008-06-07 19:34:03.125 159 12476.85 87.65 55303.12 88888.00 2008-06-07 19:34:03.250 159 12476.80 87.62 55303.10 88888.00 2008-06-07 19:34:03.375 159 12476.75 87.62 55303.12 88888.00 2008-06-07 19:34:03.500 159 12476.77 87.62 55303.15 88888.00 2008-06-07 19:34:03.625 159 12476.80 87.65 55303.15 88888.00 2008-06-07 19:34:03.750 159 12476.75 87.62 55303.12 88888.00 2008-06-07 19:34:03.875 159 12476.73 87.58 55303.10 88888.00 2008-06-07 19:34:04.000 159 12476.67 87.58 55303.10 88888.00 2008-06-07 19:34:04.125 159 12476.70 87.58 55303.10 88888.00 2008-06-07 19:34:04.250 159 12476.80 87.58 55303.10 88888.00 2008-06-07 19:34:04.375 159 12476.80 87.60 55303.10 88888.00 2008-06-07 19:34:04.500 159 12476.73 87.60 55303.12 88888.00 2008-06-07 19:34:04.625 159 12476.67 87.58 55303.12 88888.00 2008-06-07 19:34:04.750 159 12476.60 87.55 55303.10 88888.00 2008-06-07 19:34:04.875 159 12476.55 87.55 55303.10 88888.00 2008-06-07 19:34:05.000 159 12476.50 87.53 55303.12 88888.00 2008-06-07 19:34:05.125 159 12476.50 87.53 55303.18 88888.00 2008-06-07 19:34:05.250 159 12476.58 87.50 55303.18 88888.00 2008-06-07 19:34:05.375 159 12476.70 87.55 55303.15 88888.00 2008-06-07 19:34:05.500 159 12476.65 87.53 55303.10 88888.00 2008-06-07 19:34:05.625 159 12476.55 87.53 55303.12 88888.00 2008-06-07 19:34:05.750 159 12476.52 87.50 55303.12 88888.00 2008-06-07 19:34:05.875 159 12476.55 87.47 55303.12 88888.00 2008-06-07 19:34:06.000 159 12476.55 87.50 55303.15 88888.00 2008-06-07 19:34:06.125 159 12476.52 87.55 55303.18 88888.00 2008-06-07 19:34:06.250 159 12476.48 87.50 55303.15 88888.00 2008-06-07 19:34:06.375 159 12476.50 87.47 55303.15 88888.00 2008-06-07 19:34:06.500 159 12476.48 87.47 55303.12 88888.00 2008-06-07 19:34:06.625 159 12476.42 87.47 55303.12 88888.00 2008-06-07 19:34:06.750 159 12476.40 87.47 55303.12 88888.00 2008-06-07 19:34:06.875 159 12476.40 87.45 55303.12 88888.00 2008-06-07 19:34:07.000 159 12476.38 87.45 55303.12 88888.00 2008-06-07 19:34:07.125 159 12476.38 87.45 55303.15 88888.00 2008-06-07 19:34:07.250 159 12476.40 87.45 55303.15 88888.00 2008-06-07 19:34:07.375 159 12476.40 87.45 55303.15 88888.00 2008-06-07 19:34:07.500 159 12476.38 87.42 55303.15 88888.00 2008-06-07 19:34:07.625 159 12476.35 87.40 55303.10 88888.00 2008-06-07 19:34:07.750 159 12476.33 87.40 55303.10 88888.00 2008-06-07 19:34:07.875 159 12476.33 87.42 55303.10 88888.00 2008-06-07 19:34:08.000 159 12476.33 87.42 55303.10 88888.00 2008-06-07 19:34:08.125 159 12476.33 87.42 55303.12 88888.00 2008-06-07 19:34:08.250 159 12476.30 87.42 55303.10 88888.00 2008-06-07 19:34:08.375 159 12476.30 87.45 55303.12 88888.00 2008-06-07 19:34:08.500 159 12476.33 87.45 55303.10 88888.00 2008-06-07 19:34:08.625 159 12476.30 87.45 55303.12 88888.00 2008-06-07 19:34:08.750 159 12476.25 87.42 55303.15 88888.00 2008-06-07 19:34:08.875 159 12476.27 87.42 55303.15 88888.00 2008-06-07 19:34:09.000 159 12476.30 87.40 55303.15 88888.00 2008-06-07 19:34:09.125 159 12476.30 87.40 55303.12 88888.00 2008-06-07 19:34:09.250 159 12476.33 87.38 55303.12 88888.00 2008-06-07 19:34:09.375 159 12476.38 87.38 55303.15 88888.00 2008-06-07 19:34:09.500 159 12476.33 87.40 55303.18 88888.00 2008-06-07 19:34:09.625 159 12476.30 87.40 55303.10 88888.00 2008-06-07 19:34:09.750 159 12476.27 87.38 55303.12 88888.00 2008-06-07 19:34:09.875 159 12476.27 87.38 55303.12 88888.00 2008-06-07 19:34:10.000 159 12476.30 87.35 55303.10 88888.00 2008-06-07 19:34:10.125 159 12476.25 87.35 55303.10 88888.00 2008-06-07 19:34:10.250 159 12476.17 87.35 55303.12 88888.00 2008-06-07 19:34:10.375 159 12476.23 87.38 55303.12 88888.00 2008-06-07 19:34:10.500 159 12476.25 87.38 55303.15 88888.00 2008-06-07 19:34:10.625 159 12476.23 87.38 55303.15 88888.00 2008-06-07 19:34:10.750 159 12476.20 87.38 55303.12 88888.00 2008-06-07 19:34:10.875 159 12476.25 87.38 55303.10 88888.00 2008-06-07 19:34:11.000 159 12476.30 87.38 55303.10 88888.00 2008-06-07 19:34:11.125 159 12476.27 87.38 55303.12 88888.00 2008-06-07 19:34:11.250 159 12476.23 87.35 55303.10 88888.00 2008-06-07 19:34:11.375 159 12476.27 87.38 55303.10 88888.00 2008-06-07 19:34:11.500 159 12476.23 87.38 55303.10 88888.00 2008-06-07 19:34:11.625 159 12476.23 87.38 55303.12 88888.00 2008-06-07 19:34:11.750 159 12476.23 87.38 55303.12 88888.00 2008-06-07 19:34:11.875 159 12476.25 87.38 55303.10 88888.00 2008-06-07 19:34:12.000 159 12476.23 87.38 55303.10 88888.00 2008-06-07 19:34:12.125 159 12476.25 87.35 55303.10 88888.00 2008-06-07 19:34:12.250 159 12476.27 87.33 55303.07 88888.00 2008-06-07 19:34:12.375 159 12476.23 87.33 55303.10 88888.00 2008-06-07 19:34:12.500 159 12476.17 87.33 55303.10 88888.00 2008-06-07 19:34:12.625 159 12476.20 87.35 55303.12 88888.00 2008-06-07 19:34:12.750 159 12476.23 87.38 55303.12 88888.00 2008-06-07 19:34:12.875 159 12476.20 87.35 55303.10 88888.00 2008-06-07 19:34:13.000 159 12476.23 87.33 55303.07 88888.00 2008-06-07 19:34:13.125 159 12476.23 87.33 55303.07 88888.00 2008-06-07 19:34:13.250 159 12476.20 87.33 55303.07 88888.00 2008-06-07 19:34:13.375 159 12476.23 87.38 55303.07 88888.00 2008-06-07 19:34:13.500 159 12476.23 87.38 55303.10 88888.00 2008-06-07 19:34:13.625 159 12476.23 87.38 55303.12 88888.00 2008-06-07 19:34:13.750 159 12476.25 87.35 55303.12 88888.00 2008-06-07 19:34:13.875 159 12476.23 87.38 55303.12 88888.00 2008-06-07 19:34:14.000 159 12476.23 87.38 55303.12 88888.00 2008-06-07 19:34:14.125 159 12476.20 87.40 55303.10 88888.00 2008-06-07 19:34:14.250 159 12476.15 87.40 55303.10 88888.00 2008-06-07 19:34:14.375 159 12476.12 87.38 55303.10 88888.00 2008-06-07 19:34:14.500 159 12476.12 87.40 55303.07 88888.00 2008-06-07 19:34:14.625 159 12476.12 87.40 55303.07 88888.00 2008-06-07 19:34:14.750 159 12476.17 87.40 55303.10 88888.00 2008-06-07 19:34:14.875 159 12476.17 87.42 55303.10 88888.00 2008-06-07 19:34:15.000 159 12476.17 87.40 55303.10 88888.00 2008-06-07 19:34:15.125 159 12476.17 87.40 55303.07 88888.00 2008-06-07 19:34:15.250 159 12476.17 87.40 55303.05 88888.00 2008-06-07 19:34:15.375 159 12476.17 87.40 55303.07 88888.00 2008-06-07 19:34:15.500 159 12476.23 87.40 55303.12 88888.00 2008-06-07 19:34:15.625 159 12476.25 87.42 55303.12 88888.00 2008-06-07 19:34:15.750 159 12476.25 87.40 55303.12 88888.00 2008-06-07 19:34:15.875 159 12476.25 87.42 55303.10 88888.00 2008-06-07 19:34:16.000 159 12476.20 87.42 55303.15 88888.00 2008-06-07 19:34:16.125 159 12476.12 87.42 55303.18 88888.00 2008-06-07 19:34:16.250 159 12476.08 87.40 55303.15 88888.00 2008-06-07 19:34:16.375 159 12476.10 87.38 55303.12 88888.00 2008-06-07 19:34:16.500 159 12476.10 87.38 55303.10 88888.00 2008-06-07 19:34:16.625 159 12476.15 87.38 55303.15 88888.00 2008-06-07 19:34:16.750 159 12476.17 87.38 55303.15 88888.00 2008-06-07 19:34:16.875 159 12476.12 87.38 55303.12 88888.00 2008-06-07 19:34:17.000 159 12476.12 87.35 55303.07 88888.00 2008-06-07 19:34:17.125 159 12476.15 87.38 55303.07 88888.00 2008-06-07 19:34:17.250 159 12476.15 87.38 55303.12 88888.00 2008-06-07 19:34:17.375 159 12476.12 87.40 55303.10 88888.00 2008-06-07 19:34:17.500 159 12476.12 87.38 55303.07 88888.00 2008-06-07 19:34:17.625 159 12476.08 87.38 55303.05 88888.00 2008-06-07 19:34:17.750 159 12476.08 87.38 55303.05 88888.00 2008-06-07 19:34:17.875 159 12476.10 87.40 55303.07 88888.00 2008-06-07 19:34:18.000 159 12476.12 87.40 55303.07 88888.00 2008-06-07 19:34:18.125 159 12476.15 87.40 55303.10 88888.00 2008-06-07 19:34:18.250 159 12476.08 87.40 55303.12 88888.00 2008-06-07 19:34:18.375 159 12476.10 87.42 55303.10 88888.00 2008-06-07 19:34:18.500 159 12476.10 87.40 55303.12 88888.00 2008-06-07 19:34:18.625 159 12476.10 87.40 55303.12 88888.00 2008-06-07 19:34:18.750 159 12476.12 87.40 55303.07 88888.00 2008-06-07 19:34:18.875 159 12476.20 87.42 55303.10 88888.00 2008-06-07 19:34:19.000 159 12476.17 87.40 55303.10 88888.00 2008-06-07 19:34:19.125 159 12476.17 87.40 55303.10 88888.00 2008-06-07 19:34:19.250 159 12476.10 87.40 55303.07 88888.00 2008-06-07 19:34:19.375 159 12476.10 87.42 55303.07 88888.00 2008-06-07 19:34:19.500 159 12476.12 87.42 55303.07 88888.00 2008-06-07 19:34:19.625 159 12476.15 87.42 55303.10 88888.00 2008-06-07 19:34:19.750 159 12476.17 87.42 55303.10 88888.00 2008-06-07 19:34:19.875 159 12476.17 87.40 55303.07 88888.00 2008-06-07 19:34:20.000 159 12476.20 87.42 55303.05 88888.00 2008-06-07 19:34:20.125 159 12476.25 87.45 55303.05 88888.00 2008-06-07 19:34:20.250 159 12476.23 87.45 55303.05 88888.00 2008-06-07 19:34:20.375 159 12476.17 87.45 55303.05 88888.00 2008-06-07 19:34:20.500 159 12476.12 87.45 55303.07 88888.00 2008-06-07 19:34:20.625 159 12476.12 87.45 55303.10 88888.00 2008-06-07 19:34:20.750 159 12476.12 87.47 55303.07 88888.00 2008-06-07 19:34:20.875 159 12476.10 87.50 55303.07 88888.00 2008-06-07 19:34:21.000 159 12476.05 87.53 55303.05 88888.00 2008-06-07 19:34:21.125 159 12476.02 87.53 55303.07 88888.00 2008-06-07 19:34:21.250 159 12476.05 87.50 55303.07 88888.00 2008-06-07 19:34:21.375 159 12476.08 87.47 55303.05 88888.00 2008-06-07 19:34:21.500 159 12476.12 87.50 55303.07 88888.00 2008-06-07 19:34:21.625 159 12476.17 87.50 55303.07 88888.00 2008-06-07 19:34:21.750 159 12476.17 87.53 55303.07 88888.00 2008-06-07 19:34:21.875 159 12476.12 87.53 55303.07 88888.00 2008-06-07 19:34:22.000 159 12476.12 87.50 55303.07 88888.00 2008-06-07 19:34:22.125 159 12476.08 87.53 55303.07 88888.00 2008-06-07 19:34:22.250 159 12476.02 87.53 55303.07 88888.00 2008-06-07 19:34:22.375 159 12476.02 87.55 55303.05 88888.00 2008-06-07 19:34:22.500 159 12476.02 87.55 55303.03 88888.00 2008-06-07 19:34:22.625 159 12476.10 87.55 55303.03 88888.00 2008-06-07 19:34:22.750 159 12476.15 87.55 55303.05 88888.00 2008-06-07 19:34:22.875 159 12476.10 87.55 55303.05 88888.00 2008-06-07 19:34:23.000 159 12476.05 87.58 55303.05 88888.00 2008-06-07 19:34:23.125 159 12476.08 87.58 55303.05 88888.00 2008-06-07 19:34:23.250 159 12476.10 87.58 55303.07 88888.00 2008-06-07 19:34:23.375 159 12476.15 87.62 55303.10 88888.00 2008-06-07 19:34:23.500 159 12476.10 87.60 55303.12 88888.00 2008-06-07 19:34:23.625 159 12476.08 87.58 55303.07 88888.00 2008-06-07 19:34:23.750 159 12476.08 87.60 55303.05 88888.00 2008-06-07 19:34:23.875 159 12476.10 87.62 55303.05 88888.00 2008-06-07 19:34:24.000 159 12476.02 87.65 55303.07 88888.00 2008-06-07 19:34:24.125 159 12476.02 87.65 55303.07 88888.00 2008-06-07 19:34:24.250 159 12476.00 87.62 55303.07 88888.00 2008-06-07 19:34:24.375 159 12476.02 87.62 55303.05 88888.00 2008-06-07 19:34:24.500 159 12476.10 87.60 55303.03 88888.00 2008-06-07 19:34:24.625 159 12476.10 87.60 55303.05 88888.00 2008-06-07 19:34:24.750 159 12476.12 87.62 55303.05 88888.00 2008-06-07 19:34:24.875 159 12476.15 87.62 55303.05 88888.00 2008-06-07 19:34:25.000 159 12476.12 87.65 55303.05 88888.00 2008-06-07 19:34:25.125 159 12476.08 87.70 55303.07 88888.00 2008-06-07 19:34:25.250 159 12476.05 87.67 55303.10 88888.00 2008-06-07 19:34:25.375 159 12476.08 87.70 55303.10 88888.00 2008-06-07 19:34:25.500 159 12476.10 87.67 55303.07 88888.00 2008-06-07 19:34:25.625 159 12476.15 87.67 55303.10 88888.00 2008-06-07 19:34:25.750 159 12476.08 87.70 55303.10 88888.00 2008-06-07 19:34:25.875 159 12476.08 87.70 55303.07 88888.00 2008-06-07 19:34:26.000 159 12476.08 87.70 55303.05 88888.00 2008-06-07 19:34:26.125 159 12476.10 87.67 55303.07 88888.00 2008-06-07 19:34:26.250 159 12476.10 87.67 55303.07 88888.00 2008-06-07 19:34:26.375 159 12476.08 87.67 55303.07 88888.00 2008-06-07 19:34:26.500 159 12475.98 87.67 55303.07 88888.00 2008-06-07 19:34:26.625 159 12475.95 87.70 55303.07 88888.00 2008-06-07 19:34:26.750 159 12475.98 87.72 55303.07 88888.00 2008-06-07 19:34:26.875 159 12476.05 87.72 55303.07 88888.00 2008-06-07 19:34:27.000 159 12476.05 87.72 55303.07 88888.00 2008-06-07 19:34:27.125 159 12475.98 87.72 55303.07 88888.00 2008-06-07 19:34:27.250 159 12475.95 87.70 55303.07 88888.00 2008-06-07 19:34:27.375 159 12476.02 87.70 55303.05 88888.00 2008-06-07 19:34:27.500 159 12476.02 87.72 55303.05 88888.00 2008-06-07 19:34:27.625 159 12475.98 87.75 55303.05 88888.00 2008-06-07 19:34:27.750 159 12476.00 87.78 55303.07 88888.00 2008-06-07 19:34:27.875 159 12475.98 87.75 55303.05 88888.00 2008-06-07 19:34:28.000 159 12475.95 87.75 55303.05 88888.00 2008-06-07 19:34:28.125 159 12475.88 87.75 55303.05 88888.00 2008-06-07 19:34:28.250 159 12475.88 87.72 55303.03 88888.00 2008-06-07 19:34:28.375 159 12475.92 87.72 55303.03 88888.00 2008-06-07 19:34:28.500 159 12475.98 87.78 55303.07 88888.00 2008-06-07 19:34:28.625 159 12476.00 87.78 55303.07 88888.00 2008-06-07 19:34:28.750 159 12475.95 87.78 55303.05 88888.00 2008-06-07 19:34:28.875 159 12475.92 87.78 55303.03 88888.00 2008-06-07 19:34:29.000 159 12475.90 87.75 55303.05 88888.00 2008-06-07 19:34:29.125 159 12475.90 87.80 55303.07 88888.00 2008-06-07 19:34:29.250 159 12475.90 87.80 55303.10 88888.00 2008-06-07 19:34:29.375 159 12475.95 87.78 55303.10 88888.00 2008-06-07 19:34:29.500 159 12475.95 87.80 55303.07 88888.00 2008-06-07 19:34:29.625 159 12475.95 87.78 55303.07 88888.00 2008-06-07 19:34:29.750 159 12475.98 87.78 55303.10 88888.00 2008-06-07 19:34:29.875 159 12475.95 87.78 55303.07 88888.00 2008-06-07 19:34:30.000 159 12475.90 87.80 55303.05 88888.00 2008-06-07 19:34:30.125 159 12475.85 87.80 55303.05 88888.00 2008-06-07 19:34:30.250 159 12475.90 87.83 55303.05 88888.00 2008-06-07 19:34:30.375 159 12475.92 87.83 55303.05 88888.00 2008-06-07 19:34:30.500 159 12475.88 87.83 55303.05 88888.00 2008-06-07 19:34:30.625 159 12475.88 87.83 55303.05 88888.00 2008-06-07 19:34:30.750 159 12475.92 87.85 55303.05 88888.00 2008-06-07 19:34:30.875 159 12475.92 87.83 55303.07 88888.00 2008-06-07 19:34:31.000 159 12475.88 87.85 55303.03 88888.00 2008-06-07 19:34:31.125 159 12475.90 87.85 55303.05 88888.00 2008-06-07 19:34:31.250 159 12475.85 87.80 55303.07 88888.00 2008-06-07 19:34:31.375 159 12475.88 87.85 55303.03 88888.00 2008-06-07 19:34:31.500 159 12475.92 87.88 55303.05 88888.00 2008-06-07 19:34:31.625 159 12475.92 87.85 55303.07 88888.00 2008-06-07 19:34:31.750 159 12475.88 87.85 55303.07 88888.00 2008-06-07 19:34:31.875 159 12475.88 87.85 55303.10 88888.00 2008-06-07 19:34:32.000 159 12475.90 87.85 55303.07 88888.00 2008-06-07 19:34:32.125 159 12475.90 87.88 55303.05 88888.00 2008-06-07 19:34:32.250 159 12475.88 87.88 55303.05 88888.00 2008-06-07 19:34:32.375 159 12475.85 87.85 55303.05 88888.00 2008-06-07 19:34:32.500 159 12475.88 87.88 55303.05 88888.00 2008-06-07 19:34:32.625 159 12475.90 87.88 55303.05 88888.00 2008-06-07 19:34:32.750 159 12475.90 87.85 55303.07 88888.00 2008-06-07 19:34:32.875 159 12475.92 87.83 55303.07 88888.00 2008-06-07 19:34:33.000 159 12475.88 87.83 55303.07 88888.00 2008-06-07 19:34:33.125 159 12475.90 87.83 55303.07 88888.00 2008-06-07 19:34:33.250 159 12475.88 87.83 55303.07 88888.00 2008-06-07 19:34:33.375 159 12475.85 87.88 55303.07 88888.00 2008-06-07 19:34:33.500 159 12475.83 87.90 55303.10 88888.00 2008-06-07 19:34:33.625 159 12475.85 87.90 55303.10 88888.00 2008-06-07 19:34:33.750 159 12475.85 87.88 55303.07 88888.00 2008-06-07 19:34:33.875 159 12475.85 87.85 55303.07 88888.00 2008-06-07 19:34:34.000 159 12475.85 87.88 55303.05 88888.00 2008-06-07 19:34:34.125 159 12475.83 87.90 55303.07 88888.00 2008-06-07 19:34:34.250 159 12475.83 87.88 55303.07 88888.00 2008-06-07 19:34:34.375 159 12475.80 87.85 55303.05 88888.00 2008-06-07 19:34:34.500 159 12475.80 87.85 55303.05 88888.00 2008-06-07 19:34:34.625 159 12475.83 87.88 55303.05 88888.00 2008-06-07 19:34:34.750 159 12475.80 87.90 55303.07 88888.00 2008-06-07 19:34:34.875 159 12475.80 87.90 55303.07 88888.00 2008-06-07 19:34:35.000 159 12475.80 87.88 55303.05 88888.00 2008-06-07 19:34:35.125 159 12475.80 87.85 55303.05 88888.00 2008-06-07 19:34:35.250 159 12475.73 87.85 55303.03 88888.00 2008-06-07 19:34:35.375 159 12475.80 87.88 55303.03 88888.00 2008-06-07 19:34:35.500 159 12475.80 87.90 55303.03 88888.00 2008-06-07 19:34:35.625 159 12475.77 87.88 55303.03 88888.00 2008-06-07 19:34:35.750 159 12475.80 87.90 55303.05 88888.00 2008-06-07 19:34:35.875 159 12475.80 87.88 55303.03 88888.00 2008-06-07 19:34:36.000 159 12475.80 87.85 55303.03 88888.00 2008-06-07 19:34:36.125 159 12475.83 87.88 55303.03 88888.00 2008-06-07 19:34:36.250 159 12475.77 87.88 55303.07 88888.00 2008-06-07 19:34:36.375 159 12475.77 87.88 55303.07 88888.00 2008-06-07 19:34:36.500 159 12475.73 87.88 55303.05 88888.00 2008-06-07 19:34:36.625 159 12475.67 87.90 55303.03 88888.00 2008-06-07 19:34:36.750 159 12475.67 87.88 55303.03 88888.00 2008-06-07 19:34:36.875 159 12475.70 87.88 55303.03 88888.00 2008-06-07 19:34:37.000 159 12475.73 87.88 55303.03 88888.00 2008-06-07 19:34:37.125 159 12475.70 87.88 55303.05 88888.00 2008-06-07 19:34:37.250 159 12475.67 87.85 55303.07 88888.00 2008-06-07 19:34:37.375 159 12475.70 87.88 55303.05 88888.00 2008-06-07 19:34:37.500 159 12475.70 87.88 55303.05 88888.00 2008-06-07 19:34:37.625 159 12475.70 87.88 55303.07 88888.00 2008-06-07 19:34:37.750 159 12475.73 87.88 55303.07 88888.00 2008-06-07 19:34:37.875 159 12475.77 87.85 55303.05 88888.00 2008-06-07 19:34:38.000 159 12475.75 87.85 55303.05 88888.00 2008-06-07 19:34:38.125 159 12475.73 87.88 55303.03 88888.00 2008-06-07 19:34:38.250 159 12475.65 87.85 55303.03 88888.00 2008-06-07 19:34:38.375 159 12475.65 87.85 55303.05 88888.00 2008-06-07 19:34:38.500 159 12475.65 87.85 55303.05 88888.00 2008-06-07 19:34:38.625 159 12475.62 87.85 55303.03 88888.00 2008-06-07 19:34:38.750 159 12475.60 87.83 55303.03 88888.00 2008-06-07 19:34:38.875 159 12475.65 87.83 55303.03 88888.00 2008-06-07 19:34:39.000 159 12475.65 87.85 55303.03 88888.00 2008-06-07 19:34:39.125 159 12475.58 87.85 55303.05 88888.00 2008-06-07 19:34:39.250 159 12475.52 87.80 55303.03 88888.00 2008-06-07 19:34:39.375 159 12475.58 87.83 55303.00 88888.00 2008-06-07 19:34:39.500 159 12475.55 87.83 55303.00 88888.00 2008-06-07 19:34:39.625 159 12475.55 87.83 55303.00 88888.00 2008-06-07 19:34:39.750 159 12475.48 87.83 55303.03 88888.00 2008-06-07 19:34:39.875 159 12475.52 87.80 55303.03 88888.00 2008-06-07 19:34:40.000 159 12475.52 87.80 55303.00 88888.00 2008-06-07 19:34:40.125 159 12475.52 87.83 55303.03 88888.00 2008-06-07 19:34:40.250 159 12475.55 87.83 55303.00 88888.00 2008-06-07 19:34:40.375 159 12475.58 87.80 55302.97 88888.00 2008-06-07 19:34:40.500 159 12475.58 87.83 55303.00 88888.00 2008-06-07 19:34:40.625 159 12475.55 87.83 55303.00 88888.00 2008-06-07 19:34:40.750 159 12475.50 87.83 55303.00 88888.00 2008-06-07 19:34:40.875 159 12475.42 87.80 55303.00 88888.00 2008-06-07 19:34:41.000 159 12475.38 87.78 55303.00 88888.00 2008-06-07 19:34:41.125 159 12475.42 87.80 55303.00 88888.00 2008-06-07 19:34:41.250 159 12475.45 87.83 55302.97 88888.00 2008-06-07 19:34:41.375 159 12475.48 87.83 55302.97 88888.00 2008-06-07 19:34:41.500 159 12475.48 87.83 55302.97 88888.00 2008-06-07 19:34:41.625 159 12475.42 87.80 55302.97 88888.00 2008-06-07 19:34:41.750 159 12475.45 87.78 55302.97 88888.00 2008-06-07 19:34:41.875 159 12475.45 87.80 55302.97 88888.00 2008-06-07 19:34:42.000 159 12475.45 87.75 55302.97 88888.00 2008-06-07 19:34:42.125 159 12475.50 87.75 55302.97 88888.00 2008-06-07 19:34:42.250 159 12475.45 87.75 55302.97 88888.00 2008-06-07 19:34:42.375 159 12475.48 87.78 55302.95 88888.00 2008-06-07 19:34:42.500 159 12475.45 87.80 55302.97 88888.00 2008-06-07 19:34:42.625 159 12475.40 87.80 55302.97 88888.00 2008-06-07 19:34:42.750 159 12475.42 87.78 55303.00 88888.00 2008-06-07 19:34:42.875 159 12475.40 87.75 55303.00 88888.00 2008-06-07 19:34:43.000 159 12475.40 87.78 55302.95 88888.00 2008-06-07 19:34:43.125 159 12475.40 87.78 55302.97 88888.00 2008-06-07 19:34:43.250 159 12475.38 87.75 55303.00 88888.00 2008-06-07 19:34:43.375 159 12475.42 87.75 55303.00 88888.00 2008-06-07 19:34:43.500 159 12475.45 87.78 55303.00 88888.00 2008-06-07 19:34:43.625 159 12475.42 87.72 55302.97 88888.00 2008-06-07 19:34:43.750 159 12475.38 87.72 55302.97 88888.00 2008-06-07 19:34:43.875 159 12475.38 87.72 55302.97 88888.00 2008-06-07 19:34:44.000 159 12475.38 87.72 55302.97 88888.00 2008-06-07 19:34:44.125 159 12475.33 87.72 55303.00 88888.00 2008-06-07 19:34:44.250 159 12475.30 87.72 55303.00 88888.00 2008-06-07 19:34:44.375 159 12475.30 87.72 55302.97 88888.00 2008-06-07 19:34:44.500 159 12475.25 87.70 55302.97 88888.00 2008-06-07 19:34:44.625 159 12475.27 87.70 55302.95 88888.00 2008-06-07 19:34:44.750 159 12475.27 87.70 55302.93 88888.00 2008-06-07 19:34:44.875 159 12475.25 87.67 55302.93 88888.00 2008-06-07 19:34:45.000 159 12475.25 87.67 55302.95 88888.00 2008-06-07 19:34:45.125 159 12475.27 87.67 55302.97 88888.00 2008-06-07 19:34:45.250 159 12475.25 87.70 55302.97 88888.00 2008-06-07 19:34:45.375 159 12475.23 87.67 55302.95 88888.00 2008-06-07 19:34:45.500 159 12475.20 87.65 55302.95 88888.00 2008-06-07 19:34:45.625 159 12475.23 87.67 55302.95 88888.00 2008-06-07 19:34:45.750 159 12475.25 87.67 55302.93 88888.00 2008-06-07 19:34:45.875 159 12475.25 87.67 55302.93 88888.00 2008-06-07 19:34:46.000 159 12475.23 87.67 55302.90 88888.00 2008-06-07 19:34:46.125 159 12475.23 87.65 55302.93 88888.00 2008-06-07 19:34:46.250 159 12475.23 87.65 55302.93 88888.00 2008-06-07 19:34:46.375 159 12475.27 87.65 55302.93 88888.00 2008-06-07 19:34:46.500 159 12475.30 87.65 55302.95 88888.00 2008-06-07 19:34:46.625 159 12475.25 87.62 55302.93 88888.00 2008-06-07 19:34:46.750 159 12475.20 87.60 55302.93 88888.00 2008-06-07 19:34:46.875 159 12475.23 87.58 55302.90 88888.00 2008-06-07 19:34:47.000 159 12475.23 87.60 55302.93 88888.00 2008-06-07 19:34:47.125 159 12475.20 87.65 55302.97 88888.00 2008-06-07 19:34:47.250 159 12475.15 87.60 55302.95 88888.00 2008-06-07 19:34:47.375 159 12475.23 87.62 55302.93 88888.00 2008-06-07 19:34:47.500 159 12475.25 87.60 55302.93 88888.00 2008-06-07 19:34:47.625 159 12475.25 87.60 55302.93 88888.00 2008-06-07 19:34:47.750 159 12475.17 87.60 55302.93 88888.00 2008-06-07 19:34:47.875 159 12475.10 87.60 55302.90 88888.00 2008-06-07 19:34:48.000 159 12475.10 87.58 55302.85 88888.00 2008-06-07 19:34:48.125 159 12475.17 87.58 55302.88 88888.00 2008-06-07 19:34:48.250 159 12475.17 87.60 55302.88 88888.00 2008-06-07 19:34:48.375 159 12475.15 87.62 55302.88 88888.00 2008-06-07 19:34:48.500 159 12475.10 87.60 55302.93 88888.00 2008-06-07 19:34:48.625 159 12475.08 87.55 55302.90 88888.00 2008-06-07 19:34:48.750 159 12475.12 87.53 55302.90 88888.00 2008-06-07 19:34:48.875 159 12475.12 87.58 55302.90 88888.00 2008-06-07 19:34:49.000 159 12475.12 87.60 55302.90 88888.00 2008-06-07 19:34:49.125 159 12475.15 87.58 55302.90 88888.00 2008-06-07 19:34:49.250 159 12475.15 87.58 55302.88 88888.00 2008-06-07 19:34:49.375 159 12475.12 87.55 55302.88 88888.00 2008-06-07 19:34:49.500 159 12475.02 87.53 55302.90 88888.00 2008-06-07 19:34:49.625 159 12474.98 87.55 55302.93 88888.00 2008-06-07 19:34:49.750 159 12475.05 87.55 55302.93 88888.00 2008-06-07 19:34:49.875 159 12475.10 87.58 55302.90 88888.00 2008-06-07 19:34:50.000 159 12475.05 87.58 55302.90 88888.00 2008-06-07 19:34:50.125 159 12475.02 87.55 55302.88 88888.00 2008-06-07 19:34:50.250 159 12475.02 87.55 55302.90 88888.00 2008-06-07 19:34:50.375 159 12475.02 87.53 55302.90 88888.00 2008-06-07 19:34:50.500 159 12475.00 87.55 55302.90 88888.00 2008-06-07 19:34:50.625 159 12475.08 87.55 55302.88 88888.00 2008-06-07 19:34:50.750 159 12475.10 87.55 55302.88 88888.00 2008-06-07 19:34:50.875 159 12475.12 87.53 55302.88 88888.00 2008-06-07 19:34:51.000 159 12475.10 87.53 55302.88 88888.00 2008-06-07 19:34:51.125 159 12475.00 87.50 55302.90 88888.00 2008-06-07 19:34:51.250 159 12474.88 87.50 55302.88 88888.00 2008-06-07 19:34:51.375 159 12474.90 87.50 55302.85 88888.00 2008-06-07 19:34:51.500 159 12474.92 87.53 55302.85 88888.00 2008-06-07 19:34:51.625 159 12474.92 87.53 55302.85 88888.00 2008-06-07 19:34:51.750 159 12474.92 87.50 55302.88 88888.00 2008-06-07 19:34:51.875 159 12474.90 87.50 55302.88 88888.00 2008-06-07 19:34:52.000 159 12474.95 87.50 55302.85 88888.00 2008-06-07 19:34:52.125 159 12474.95 87.55 55302.85 88888.00 2008-06-07 19:34:52.250 159 12474.90 87.58 55302.90 88888.00 2008-06-07 19:34:52.375 159 12474.95 87.58 55302.90 88888.00 2008-06-07 19:34:52.500 159 12474.92 87.58 55302.88 88888.00 2008-06-07 19:34:52.625 159 12474.98 87.55 55302.88 88888.00 2008-06-07 19:34:52.750 159 12474.98 87.55 55302.88 88888.00 2008-06-07 19:34:52.875 159 12474.90 87.55 55302.85 88888.00 2008-06-07 19:34:53.000 159 12474.85 87.53 55302.82 88888.00 2008-06-07 19:34:53.125 159 12474.88 87.50 55302.80 88888.00 2008-06-07 19:34:53.250 159 12474.92 87.50 55302.82 88888.00 2008-06-07 19:34:53.375 159 12474.95 87.55 55302.80 88888.00 2008-06-07 19:34:53.500 159 12474.92 87.55 55302.82 88888.00 2008-06-07 19:34:53.625 159 12474.92 87.55 55302.82 88888.00 2008-06-07 19:34:53.750 159 12474.98 87.53 55302.82 88888.00 2008-06-07 19:34:53.875 159 12474.98 87.53 55302.85 88888.00 2008-06-07 19:34:54.000 159 12474.95 87.50 55302.85 88888.00 2008-06-07 19:34:54.125 159 12474.92 87.50 55302.82 88888.00 2008-06-07 19:34:54.250 159 12474.90 87.47 55302.78 88888.00 2008-06-07 19:34:54.375 159 12474.90 87.53 55302.78 88888.00 2008-06-07 19:34:54.500 159 12474.90 87.53 55302.78 88888.00 2008-06-07 19:34:54.625 159 12474.95 87.53 55302.78 88888.00 2008-06-07 19:34:54.750 159 12474.98 87.53 55302.78 88888.00 2008-06-07 19:34:54.875 159 12474.98 87.53 55302.78 88888.00 2008-06-07 19:34:55.000 159 12474.95 87.55 55302.78 88888.00 2008-06-07 19:34:55.125 159 12474.85 87.53 55302.78 88888.00 2008-06-07 19:34:55.250 159 12474.77 87.53 55302.80 88888.00 2008-06-07 19:34:55.375 159 12474.85 87.55 55302.78 88888.00 2008-06-07 19:34:55.500 159 12474.88 87.58 55302.80 88888.00 2008-06-07 19:34:55.625 159 12474.90 87.55 55302.80 88888.00 2008-06-07 19:34:55.750 159 12474.83 87.53 55302.78 88888.00 2008-06-07 19:34:55.875 159 12474.80 87.55 55302.78 88888.00 2008-06-07 19:34:56.000 159 12474.80 87.58 55302.75 88888.00 2008-06-07 19:34:56.125 159 12474.80 87.60 55302.78 88888.00 2008-06-07 19:34:56.250 159 12474.83 87.58 55302.78 88888.00 2008-06-07 19:34:56.375 159 12474.80 87.58 55302.78 88888.00 2008-06-07 19:34:56.500 159 12474.83 87.58 55302.80 88888.00 2008-06-07 19:34:56.625 159 12474.80 87.58 55302.78 88888.00 2008-06-07 19:34:56.750 159 12474.73 87.60 55302.78 88888.00 2008-06-07 19:34:56.875 159 12474.73 87.58 55302.78 88888.00 2008-06-07 19:34:57.000 159 12474.67 87.60 55302.75 88888.00 2008-06-07 19:34:57.125 159 12474.70 87.60 55302.72 88888.00 2008-06-07 19:34:57.250 159 12474.67 87.60 55302.72 88888.00 2008-06-07 19:34:57.375 159 12474.67 87.60 55302.78 88888.00 2008-06-07 19:34:57.500 159 12474.67 87.60 55302.75 88888.00 2008-06-07 19:34:57.625 159 12474.75 87.62 55302.75 88888.00 2008-06-07 19:34:57.750 159 12474.70 87.62 55302.78 88888.00 2008-06-07 19:34:57.875 159 12474.62 87.65 55302.78 88888.00 2008-06-07 19:34:58.000 159 12474.58 87.67 55302.75 88888.00 2008-06-07 19:34:58.125 159 12474.58 87.65 55302.72 88888.00 2008-06-07 19:34:58.250 159 12474.58 87.65 55302.72 88888.00 2008-06-07 19:34:58.375 159 12474.60 87.65 55302.72 88888.00 2008-06-07 19:34:58.500 159 12474.55 87.65 55302.72 88888.00 2008-06-07 19:34:58.625 159 12474.52 87.67 55302.75 88888.00 2008-06-07 19:34:58.750 159 12474.48 87.70 55302.78 88888.00 2008-06-07 19:34:58.875 159 12474.42 87.70 55302.78 88888.00 2008-06-07 19:34:59.000 159 12474.40 87.70 55302.78 88888.00 2008-06-07 19:34:59.125 159 12474.45 87.72 55302.72 88888.00 2008-06-07 19:34:59.250 159 12474.42 87.70 55302.72 88888.00 2008-06-07 19:34:59.375 159 12474.40 87.72 55302.72 88888.00 2008-06-07 19:34:59.500 159 12474.40 87.75 55302.75 88888.00 2008-06-07 19:34:59.625 159 12474.48 87.70 55302.72 88888.00 2008-06-07 19:34:59.750 159 12474.48 87.72 55302.72 88888.00 2008-06-07 19:34:59.875 159 12474.48 87.75 55302.70 88888.00 2008-06-07 19:35:00.000 159 12474.45 87.75 55302.70 88888.00 2008-06-07 19:35:00.125 159 12474.42 87.75 55302.68 88888.00 2008-06-07 19:35:00.250 159 12474.42 87.78 55302.68 88888.00 2008-06-07 19:35:00.375 159 12474.42 87.80 55302.68 88888.00 2008-06-07 19:35:00.500 159 12474.38 87.80 55302.68 88888.00 2008-06-07 19:35:00.625 159 12474.38 87.80 55302.68 88888.00 2008-06-07 19:35:00.750 159 12474.40 87.83 55302.68 88888.00 2008-06-07 19:35:00.875 159 12474.40 87.83 55302.68 88888.00 2008-06-07 19:35:01.000 159 12474.35 87.83 55302.68 88888.00 2008-06-07 19:35:01.125 159 12474.38 87.85 55302.70 88888.00 2008-06-07 19:35:01.250 159 12474.40 87.88 55302.68 88888.00 2008-06-07 19:35:01.375 159 12474.42 87.88 55302.68 88888.00 2008-06-07 19:35:01.500 159 12474.40 87.88 55302.68 88888.00 2008-06-07 19:35:01.625 159 12474.40 87.85 55302.65 88888.00 2008-06-07 19:35:01.750 159 12474.38 87.88 55302.65 88888.00 2008-06-07 19:35:01.875 159 12474.35 87.92 55302.65 88888.00 2008-06-07 19:35:02.000 159 12474.35 87.97 55302.68 88888.00 2008-06-07 19:35:02.125 159 12474.35 87.97 55302.65 88888.00 2008-06-07 19:35:02.250 159 12474.27 87.97 55302.70 88888.00 2008-06-07 19:35:02.375 159 12474.25 88.00 55302.68 88888.00 2008-06-07 19:35:02.500 159 12474.23 87.97 55302.68 88888.00 2008-06-07 19:35:02.625 159 12474.25 88.00 55302.68 88888.00 2008-06-07 19:35:02.750 159 12474.25 88.03 55302.68 88888.00 2008-06-07 19:35:02.875 159 12474.27 88.03 55302.70 88888.00 2008-06-07 19:35:03.000 159 12474.30 88.05 55302.65 88888.00 2008-06-07 19:35:03.125 159 12474.27 88.05 55302.65 88888.00 2008-06-07 19:35:03.250 159 12474.15 88.03 55302.65 88888.00 2008-06-07 19:35:03.375 159 12474.15 88.05 55302.65 88888.00 2008-06-07 19:35:03.500 159 12474.25 88.05 55302.62 88888.00 2008-06-07 19:35:03.625 159 12474.33 88.08 55302.62 88888.00 2008-06-07 19:35:03.750 159 12474.35 88.08 55302.62 88888.00 2008-06-07 19:35:03.875 159 12474.35 88.08 55302.60 88888.00 2008-06-07 19:35:04.000 159 12474.35 88.05 55302.60 88888.00 2008-06-07 19:35:04.125 159 12474.35 88.10 55302.60 88888.00 2008-06-07 19:35:04.250 159 12474.27 88.12 55302.62 88888.00 2008-06-07 19:35:04.375 159 12474.35 88.17 55302.60 88888.00 2008-06-07 19:35:04.500 159 12474.35 88.15 55302.60 88888.00 2008-06-07 19:35:04.625 159 12474.27 88.15 55302.57 88888.00 2008-06-07 19:35:04.750 159 12474.25 88.17 55302.60 88888.00 2008-06-07 19:35:04.875 159 12474.20 88.20 55302.60 88888.00 2008-06-07 19:35:05.000 159 12474.25 88.22 55302.62 88888.00 2008-06-07 19:35:05.125 159 12474.23 88.25 55302.62 88888.00 2008-06-07 19:35:05.250 159 12474.15 88.25 55302.57 88888.00 2008-06-07 19:35:05.375 159 12474.12 88.28 55302.57 88888.00 2008-06-07 19:35:05.500 159 12474.12 88.30 55302.62 88888.00 2008-06-07 19:35:05.625 159 12474.17 88.33 55302.68 88888.00 2008-06-07 19:35:05.750 159 12474.20 88.33 55302.68 88888.00 2008-06-07 19:35:05.875 159 12474.20 88.30 55302.65 88888.00 2008-06-07 19:35:06.000 159 12474.20 88.30 55302.62 88888.00 2008-06-07 19:35:06.125 159 12474.17 88.33 55302.62 88888.00 2008-06-07 19:35:06.250 159 12474.15 88.35 55302.62 88888.00 2008-06-07 19:35:06.375 159 12474.20 88.38 55302.60 88888.00 2008-06-07 19:35:06.500 159 12474.23 88.40 55302.57 88888.00 2008-06-07 19:35:06.625 159 12474.17 88.40 55302.55 88888.00 2008-06-07 19:35:06.750 159 12474.20 88.40 55302.55 88888.00 2008-06-07 19:35:06.875 159 12474.25 88.40 55302.57 88888.00 2008-06-07 19:35:07.000 159 12474.27 88.42 55302.53 88888.00 2008-06-07 19:35:07.125 159 12474.23 88.42 55302.53 88888.00 2008-06-07 19:35:07.250 159 12474.20 88.45 55302.57 88888.00 2008-06-07 19:35:07.375 159 12474.25 88.47 55302.55 88888.00 2008-06-07 19:35:07.500 159 12474.27 88.50 55302.55 88888.00 2008-06-07 19:35:07.625 159 12474.33 88.50 55302.53 88888.00 2008-06-07 19:35:07.750 159 12474.35 88.50 55302.50 88888.00 2008-06-07 19:35:07.875 159 12474.35 88.50 55302.50 88888.00 2008-06-07 19:35:08.000 159 12474.27 88.50 55302.55 88888.00 2008-06-07 19:35:08.125 159 12474.23 88.53 55302.55 88888.00 2008-06-07 19:35:08.250 159 12474.30 88.50 55302.53 88888.00 2008-06-07 19:35:08.375 159 12474.30 88.55 55302.50 88888.00 2008-06-07 19:35:08.500 159 12474.25 88.55 55302.53 88888.00 2008-06-07 19:35:08.625 159 12474.20 88.58 55302.55 88888.00 2008-06-07 19:35:08.750 159 12474.23 88.58 55302.57 88888.00 2008-06-07 19:35:08.875 159 12474.30 88.60 55302.53 88888.00 2008-06-07 19:35:09.000 159 12474.35 88.62 55302.53 88888.00 2008-06-07 19:35:09.125 159 12474.35 88.60 55302.53 88888.00 2008-06-07 19:35:09.250 159 12474.27 88.60 55302.53 88888.00 2008-06-07 19:35:09.375 159 12474.23 88.62 55302.53 88888.00 2008-06-07 19:35:09.500 159 12474.25 88.62 55302.50 88888.00 2008-06-07 19:35:09.625 159 12474.27 88.62 55302.50 88888.00 2008-06-07 19:35:09.750 159 12474.25 88.65 55302.53 88888.00 2008-06-07 19:35:09.875 159 12474.27 88.67 55302.53 88888.00 2008-06-07 19:35:10.000 159 12474.33 88.67 55302.50 88888.00 2008-06-07 19:35:10.125 159 12474.30 88.67 55302.50 88888.00 2008-06-07 19:35:10.250 159 12474.33 88.65 55302.50 88888.00 2008-06-07 19:35:10.375 159 12474.38 88.65 55302.50 88888.00 2008-06-07 19:35:10.500 159 12474.40 88.67 55302.50 88888.00 2008-06-07 19:35:10.625 159 12474.40 88.70 55302.50 88888.00 2008-06-07 19:35:10.750 159 12474.42 88.70 55302.47 88888.00 2008-06-07 19:35:10.875 159 12474.42 88.65 55302.47 88888.00 2008-06-07 19:35:11.000 159 12474.42 88.70 55302.50 88888.00 2008-06-07 19:35:11.125 159 12474.40 88.70 55302.50 88888.00 2008-06-07 19:35:11.250 159 12474.35 88.67 55302.47 88888.00 2008-06-07 19:35:11.375 159 12474.40 88.70 55302.47 88888.00 2008-06-07 19:35:11.500 159 12474.40 88.70 55302.45 88888.00 2008-06-07 19:35:11.625 159 12474.38 88.72 55302.47 88888.00 2008-06-07 19:35:11.750 159 12474.38 88.72 55302.47 88888.00 2008-06-07 19:35:11.875 159 12474.42 88.72 55302.50 88888.00 2008-06-07 19:35:12.000 159 12474.42 88.72 55302.47 88888.00 2008-06-07 19:35:12.125 159 12474.38 88.75 55302.47 88888.00 2008-06-07 19:35:12.250 159 12474.38 88.75 55302.47 88888.00 2008-06-07 19:35:12.375 159 12474.40 88.75 55302.45 88888.00 2008-06-07 19:35:12.500 159 12474.38 88.75 55302.43 88888.00 2008-06-07 19:35:12.625 159 12474.35 88.72 55302.45 88888.00 2008-06-07 19:35:12.750 159 12474.42 88.75 55302.45 88888.00 2008-06-07 19:35:12.875 159 12474.40 88.78 55302.45 88888.00 2008-06-07 19:35:13.000 159 12474.38 88.78 55302.47 88888.00 2008-06-07 19:35:13.125 159 12474.38 88.75 55302.47 88888.00 2008-06-07 19:35:13.250 159 12474.38 88.75 55302.50 88888.00 2008-06-07 19:35:13.375 159 12474.38 88.78 55302.47 88888.00 2008-06-07 19:35:13.500 159 12474.33 88.75 55302.45 88888.00 2008-06-07 19:35:13.625 159 12474.38 88.78 55302.45 88888.00 2008-06-07 19:35:13.750 159 12474.40 88.75 55302.43 88888.00 2008-06-07 19:35:13.875 159 12474.38 88.70 55302.40 88888.00 2008-06-07 19:35:14.000 159 12474.33 88.72 55302.43 88888.00 2008-06-07 19:35:14.125 159 12474.35 88.75 55302.43 88888.00 2008-06-07 19:35:14.250 159 12474.33 88.72 55302.43 88888.00 2008-06-07 19:35:14.375 159 12474.35 88.72 55302.43 88888.00 2008-06-07 19:35:14.500 159 12474.30 88.72 55302.43 88888.00 2008-06-07 19:35:14.625 159 12474.30 88.75 55302.43 88888.00 2008-06-07 19:35:14.750 159 12474.33 88.70 55302.40 88888.00 2008-06-07 19:35:14.875 159 12474.27 88.70 55302.40 88888.00 2008-06-07 19:35:15.000 159 12474.30 88.70 55302.43 88888.00 2008-06-07 19:35:15.125 159 12474.23 88.70 55302.43 88888.00 2008-06-07 19:35:15.250 159 12474.17 88.67 55302.43 88888.00 2008-06-07 19:35:15.375 159 12474.23 88.72 55302.43 88888.00 2008-06-07 19:35:15.500 159 12474.20 88.72 55302.40 88888.00 2008-06-07 19:35:15.625 159 12474.17 88.72 55302.40 88888.00 2008-06-07 19:35:15.750 159 12474.23 88.72 55302.40 88888.00 2008-06-07 19:35:15.875 159 12474.27 88.72 55302.40 88888.00 2008-06-07 19:35:16.000 159 12474.30 88.72 55302.40 88888.00 2008-06-07 19:35:16.125 159 12474.30 88.70 55302.43 88888.00 2008-06-07 19:35:16.250 159 12474.20 88.67 55302.38 88888.00 2008-06-07 19:35:16.375 159 12474.17 88.67 55302.40 88888.00 2008-06-07 19:35:16.500 159 12474.17 88.70 55302.43 88888.00 2008-06-07 19:35:16.625 159 12474.15 88.67 55302.43 88888.00 2008-06-07 19:35:16.750 159 12474.17 88.67 55302.40 88888.00 2008-06-07 19:35:16.875 159 12474.20 88.67 55302.38 88888.00 2008-06-07 19:35:17.000 159 12474.20 88.60 55302.35 88888.00 2008-06-07 19:35:17.125 159 12474.15 88.60 55302.35 88888.00 2008-06-07 19:35:17.250 159 12474.15 88.58 55302.32 88888.00 2008-06-07 19:35:17.375 159 12474.17 88.60 55302.38 88888.00 2008-06-07 19:35:17.500 159 12474.27 88.58 55302.38 88888.00 2008-06-07 19:35:17.625 159 12474.23 88.60 55302.38 88888.00 2008-06-07 19:35:17.750 159 12474.17 88.60 55302.38 88888.00 2008-06-07 19:35:17.875 159 12474.12 88.60 55302.35 88888.00 2008-06-07 19:35:18.000 159 12474.12 88.58 55302.38 88888.00 2008-06-07 19:35:18.125 159 12474.15 88.55 55302.40 88888.00 2008-06-07 19:35:18.250 159 12474.15 88.55 55302.40 88888.00 2008-06-07 19:35:18.375 159 12474.20 88.53 55302.38 88888.00 2008-06-07 19:35:18.500 159 12474.20 88.50 55302.35 88888.00 2008-06-07 19:35:18.625 159 12474.23 88.47 55302.35 88888.00 2008-06-07 19:35:18.750 159 12474.35 88.47 55302.38 88888.00 2008-06-07 19:35:18.875 159 12474.33 88.47 55302.35 88888.00 2008-06-07 19:35:19.000 159 12474.30 88.45 55302.32 88888.00 2008-06-07 19:35:19.125 159 12474.27 88.47 55302.35 88888.00 2008-06-07 19:35:19.250 159 12474.23 88.45 55302.35 88888.00 2008-06-07 19:35:19.375 159 12474.20 88.45 55302.38 88888.00 2008-06-07 19:35:19.500 159 12474.20 88.42 55302.38 88888.00 2008-06-07 19:35:19.625 159 12474.20 88.42 55302.38 88888.00 2008-06-07 19:35:19.750 159 12474.20 88.40 55302.38 88888.00 2008-06-07 19:35:19.875 159 12474.15 88.40 55302.35 88888.00 2008-06-07 19:35:20.000 159 12474.08 88.38 55302.32 88888.00 2008-06-07 19:35:20.125 159 12474.08 88.38 55302.35 88888.00 2008-06-07 19:35:20.250 159 12474.02 88.38 55302.35 88888.00 2008-06-07 19:35:20.375 159 12474.05 88.35 55302.32 88888.00 2008-06-07 19:35:20.500 159 12474.08 88.35 55302.38 88888.00 2008-06-07 19:35:20.625 159 12474.05 88.35 55302.35 88888.00 2008-06-07 19:35:20.750 159 12474.08 88.33 55302.35 88888.00 2008-06-07 19:35:20.875 159 12474.10 88.35 55302.35 88888.00 2008-06-07 19:35:21.000 159 12474.05 88.33 55302.30 88888.00 2008-06-07 19:35:21.125 159 12474.05 88.30 55302.32 88888.00 2008-06-07 19:35:21.250 159 12474.02 88.28 55302.38 88888.00 2008-06-07 19:35:21.375 159 12474.02 88.28 55302.38 88888.00 2008-06-07 19:35:21.500 159 12473.95 88.28 55302.38 88888.00 2008-06-07 19:35:21.625 159 12473.90 88.28 55302.38 88888.00 2008-06-07 19:35:21.750 159 12473.90 88.25 55302.35 88888.00 2008-06-07 19:35:21.875 159 12473.90 88.25 55302.35 88888.00 2008-06-07 19:35:22.000 159 12473.98 88.22 55302.35 88888.00 2008-06-07 19:35:22.125 159 12474.00 88.22 55302.35 88888.00 2008-06-07 19:35:22.250 159 12474.00 88.20 55302.32 88888.00 2008-06-07 19:35:22.375 159 12473.98 88.20 55302.30 88888.00 2008-06-07 19:35:22.500 159 12473.83 88.15 55302.30 88888.00 2008-06-07 19:35:22.625 159 12473.80 88.17 55302.35 88888.00 2008-06-07 19:35:22.750 159 12473.80 88.17 55302.32 88888.00 2008-06-07 19:35:22.875 159 12473.73 88.15 55302.32 88888.00 2008-06-07 19:35:23.000 159 12473.67 88.15 55302.38 88888.00 2008-06-07 19:35:23.125 159 12473.77 88.12 55302.35 88888.00 2008-06-07 19:35:23.250 159 12473.80 88.12 55302.35 88888.00 2008-06-07 19:35:23.375 159 12473.83 88.12 55302.35 88888.00 2008-06-07 19:35:23.500 159 12473.83 88.10 55302.32 88888.00 2008-06-07 19:35:23.625 159 12473.80 88.08 55302.32 88888.00 2008-06-07 19:35:23.750 159 12473.73 88.08 55302.35 88888.00 2008-06-07 19:35:23.875 159 12473.73 88.05 55302.35 88888.00 2008-06-07 19:35:24.000 159 12473.70 88.05 55302.32 88888.00 2008-06-07 19:35:24.125 159 12473.65 88.05 55302.32 88888.00 2008-06-07 19:35:24.250 159 12473.60 88.05 55302.32 88888.00 2008-06-07 19:35:24.375 159 12473.60 88.05 55302.35 88888.00 2008-06-07 19:35:24.500 159 12473.60 88.03 55302.35 88888.00 2008-06-07 19:35:24.625 159 12473.65 88.03 55302.35 88888.00 2008-06-07 19:35:24.750 159 12473.67 88.00 55302.38 88888.00 2008-06-07 19:35:24.875 159 12473.58 88.00 55302.35 88888.00 2008-06-07 19:35:25.000 159 12473.52 88.00 55302.35 88888.00 2008-06-07 19:35:25.125 159 12473.60 88.00 55302.35 88888.00 2008-06-07 19:35:25.250 159 12473.55 87.97 55302.32 88888.00 2008-06-07 19:35:25.375 159 12473.48 87.95 55302.35 88888.00 2008-06-07 19:35:25.500 159 12473.42 87.95 55302.38 88888.00 2008-06-07 19:35:25.625 159 12473.50 87.97 55302.38 88888.00 2008-06-07 19:35:25.750 159 12473.55 87.95 55302.38 88888.00 2008-06-07 19:35:25.875 159 12473.50 87.95 55302.38 88888.00 2008-06-07 19:35:26.000 159 12473.45 87.92 55302.38 88888.00 2008-06-07 19:35:26.125 159 12473.33 87.92 55302.40 88888.00 2008-06-07 19:35:26.250 159 12473.33 87.92 55302.40 88888.00 2008-06-07 19:35:26.375 159 12473.33 87.95 55302.35 88888.00 2008-06-07 19:35:26.500 159 12473.25 87.90 55302.32 88888.00 2008-06-07 19:35:26.625 159 12473.20 87.88 55302.32 88888.00 2008-06-07 19:35:26.750 159 12473.17 87.88 55302.35 88888.00 2008-06-07 19:35:26.875 159 12473.20 87.85 55302.35 88888.00 2008-06-07 19:35:27.000 159 12473.15 87.88 55302.35 88888.00 2008-06-07 19:35:27.125 159 12473.17 87.90 55302.38 88888.00 2008-06-07 19:35:27.250 159 12473.15 87.88 55302.35 88888.00 2008-06-07 19:35:27.375 159 12473.12 87.88 55302.38 88888.00 2008-06-07 19:35:27.500 159 12473.05 87.88 55302.38 88888.00 2008-06-07 19:35:27.625 159 12473.08 87.85 55302.38 88888.00 2008-06-07 19:35:27.750 159 12473.02 87.85 55302.35 88888.00 2008-06-07 19:35:27.875 159 12472.98 87.85 55302.38 88888.00 2008-06-07 19:35:28.000 159 12472.95 87.88 55302.40 88888.00 2008-06-07 19:35:28.125 159 12472.88 87.85 55302.43 88888.00 2008-06-07 19:35:28.250 159 12472.88 87.83 55302.38 88888.00 2008-06-07 19:35:28.375 159 12472.88 87.85 55302.35 88888.00 2008-06-07 19:35:28.500 159 12472.90 87.88 55302.35 88888.00 2008-06-07 19:35:28.625 159 12472.85 87.85 55302.35 88888.00 2008-06-07 19:35:28.750 159 12472.83 87.85 55302.35 88888.00 2008-06-07 19:35:28.875 159 12472.80 87.85 55302.38 88888.00 2008-06-07 19:35:29.000 159 12472.80 87.83 55302.38 88888.00 2008-06-07 19:35:29.125 159 12472.77 87.83 55302.32 88888.00 2008-06-07 19:35:29.250 159 12472.73 87.83 55302.35 88888.00 2008-06-07 19:35:29.375 159 12472.77 87.83 55302.38 88888.00 2008-06-07 19:35:29.500 159 12472.80 87.83 55302.38 88888.00 2008-06-07 19:35:29.625 159 12472.77 87.85 55302.40 88888.00 2008-06-07 19:35:29.750 159 12472.75 87.85 55302.40 88888.00 2008-06-07 19:35:29.875 159 12472.70 87.83 55302.38 88888.00 2008-06-07 19:35:30.000 159 12472.65 87.80 55302.35 88888.00 2008-06-07 19:35:30.125 159 12472.65 87.83 55302.38 88888.00 2008-06-07 19:35:30.250 159 12472.62 87.83 55302.40 88888.00 2008-06-07 19:35:30.375 159 12472.58 87.85 55302.38 88888.00 2008-06-07 19:35:30.500 159 12472.52 87.88 55302.38 88888.00 2008-06-07 19:35:30.625 159 12472.55 87.88 55302.38 88888.00 2008-06-07 19:35:30.750 159 12472.55 87.88 55302.38 88888.00 2008-06-07 19:35:30.875 159 12472.48 87.90 55302.38 88888.00 2008-06-07 19:35:31.000 159 12472.45 87.90 55302.38 88888.00 2008-06-07 19:35:31.125 159 12472.48 87.92 55302.38 88888.00 2008-06-07 19:35:31.250 159 12472.40 87.90 55302.38 88888.00 2008-06-07 19:35:31.375 159 12472.45 87.90 55302.35 88888.00 2008-06-07 19:35:31.500 159 12472.45 87.90 55302.38 88888.00 2008-06-07 19:35:31.625 159 12472.42 87.92 55302.38 88888.00 2008-06-07 19:35:31.750 159 12472.40 87.92 55302.35 88888.00 2008-06-07 19:35:31.875 159 12472.33 87.90 55302.35 88888.00 2008-06-07 19:35:32.000 159 12472.30 87.90 55302.32 88888.00 2008-06-07 19:35:32.125 159 12472.30 87.92 55302.35 88888.00 2008-06-07 19:35:32.250 159 12472.33 87.92 55302.35 88888.00 2008-06-07 19:35:32.375 159 12472.35 87.95 55302.35 88888.00 2008-06-07 19:35:32.500 159 12472.35 87.97 55302.35 88888.00 2008-06-07 19:35:32.625 159 12472.30 87.95 55302.38 88888.00 2008-06-07 19:35:32.750 159 12472.20 87.95 55302.40 88888.00 2008-06-07 19:35:32.875 159 12472.23 87.95 55302.40 88888.00 2008-06-07 19:35:33.000 159 12472.20 87.97 55302.38 88888.00 2008-06-07 19:35:33.125 159 12472.17 87.97 55302.38 88888.00 2008-06-07 19:35:33.250 159 12472.10 87.95 55302.38 88888.00 2008-06-07 19:35:33.375 159 12472.08 87.97 55302.38 88888.00 2008-06-07 19:35:33.500 159 12472.05 88.00 55302.38 88888.00 2008-06-07 19:35:33.625 159 12472.05 88.05 55302.38 88888.00 2008-06-07 19:35:33.750 159 12472.00 88.05 55302.38 88888.00 2008-06-07 19:35:33.875 159 12471.95 88.03 55302.40 88888.00 2008-06-07 19:35:34.000 159 12471.98 88.05 55302.40 88888.00 2008-06-07 19:35:34.125 159 12471.92 88.10 55302.38 88888.00 2008-06-07 19:35:34.250 159 12471.83 88.08 55302.38 88888.00 2008-06-07 19:35:34.375 159 12471.88 88.08 55302.38 88888.00 2008-06-07 19:35:34.500 159 12471.83 88.10 55302.40 88888.00 2008-06-07 19:35:34.625 159 12471.75 88.10 55302.43 88888.00 2008-06-07 19:35:34.750 159 12471.73 88.10 55302.43 88888.00 2008-06-07 19:35:34.875 159 12471.73 88.12 55302.40 88888.00 2008-06-07 19:35:35.000 159 12471.73 88.12 55302.43 88888.00 2008-06-07 19:35:35.125 159 12471.67 88.15 55302.40 88888.00 2008-06-07 19:35:35.250 159 12471.58 88.15 55302.40 88888.00 2008-06-07 19:35:35.375 159 12471.52 88.17 55302.38 88888.00 2008-06-07 19:35:35.500 159 12471.50 88.17 55302.38 88888.00 2008-06-07 19:35:35.625 159 12471.48 88.22 55302.35 88888.00 2008-06-07 19:35:35.750 159 12471.45 88.20 55302.38 88888.00 2008-06-07 19:35:35.875 159 12471.42 88.20 55302.43 88888.00 2008-06-07 19:35:36.000 159 12471.38 88.22 55302.40 88888.00 2008-06-07 19:35:36.125 159 12471.40 88.22 55302.40 88888.00 2008-06-07 19:35:36.250 159 12471.38 88.20 55302.38 88888.00 2008-06-07 19:35:36.375 159 12471.40 88.25 55302.38 88888.00 2008-06-07 19:35:36.500 159 12471.35 88.28 55302.38 88888.00 2008-06-07 19:35:36.625 159 12471.27 88.28 55302.35 88888.00 2008-06-07 19:35:36.750 159 12471.23 88.28 55302.38 88888.00 2008-06-07 19:35:36.875 159 12471.30 88.33 55302.40 88888.00 2008-06-07 19:35:37.000 159 12471.27 88.35 55302.40 88888.00 2008-06-07 19:35:37.125 159 12471.23 88.35 55302.35 88888.00 2008-06-07 19:35:37.250 159 12471.20 88.38 55302.38 88888.00 2008-06-07 19:35:37.375 159 12471.20 88.38 55302.40 88888.00 2008-06-07 19:35:37.500 159 12471.12 88.38 55302.38 88888.00 2008-06-07 19:35:37.625 159 12471.10 88.38 55302.38 88888.00 2008-06-07 19:35:37.750 159 12471.08 88.40 55302.38 88888.00 2008-06-07 19:35:37.875 159 12471.05 88.42 55302.38 88888.00 2008-06-07 19:35:38.000 159 12471.10 88.42 55302.38 88888.00 2008-06-07 19:35:38.125 159 12471.00 88.42 55302.38 88888.00 2008-06-07 19:35:38.250 159 12470.95 88.42 55302.35 88888.00 2008-06-07 19:35:38.375 159 12470.98 88.45 55302.35 88888.00 2008-06-07 19:35:38.500 159 12470.95 88.47 55302.38 88888.00 2008-06-07 19:35:38.625 159 12470.90 88.47 55302.38 88888.00 2008-06-07 19:35:38.750 159 12470.90 88.53 55302.38 88888.00 2008-06-07 19:35:38.875 159 12470.88 88.50 55302.38 88888.00 2008-06-07 19:35:39.000 159 12470.85 88.53 55302.40 88888.00 2008-06-07 19:35:39.125 159 12470.88 88.55 55302.43 88888.00 2008-06-07 19:35:39.250 159 12470.88 88.53 55302.40 88888.00 2008-06-07 19:35:39.375 159 12470.85 88.55 55302.38 88888.00 2008-06-07 19:35:39.500 159 12470.77 88.58 55302.32 88888.00 2008-06-07 19:35:39.625 159 12470.80 88.58 55302.35 88888.00 2008-06-07 19:35:39.750 159 12470.80 88.58 55302.35 88888.00 2008-06-07 19:35:39.875 159 12470.73 88.60 55302.35 88888.00 2008-06-07 19:35:40.000 159 12470.67 88.62 55302.35 88888.00 2008-06-07 19:35:40.125 159 12470.65 88.62 55302.35 88888.00 2008-06-07 19:35:40.250 159 12470.67 88.62 55302.38 88888.00 2008-06-07 19:35:40.375 159 12470.77 88.65 55302.35 88888.00 2008-06-07 19:35:40.500 159 12470.67 88.67 55302.35 88888.00 2008-06-07 19:35:40.625 159 12470.62 88.70 55302.30 88888.00 2008-06-07 19:35:40.750 159 12470.60 88.72 55302.30 88888.00 2008-06-07 19:35:40.875 159 12470.55 88.75 55302.30 88888.00 2008-06-07 19:35:41.000 159 12470.52 88.75 55302.30 88888.00 2008-06-07 19:35:41.125 159 12470.48 88.75 55302.35 88888.00 2008-06-07 19:35:41.250 159 12470.50 88.72 55302.32 88888.00 2008-06-07 19:35:41.375 159 12470.55 88.75 55302.32 88888.00 2008-06-07 19:35:41.500 159 12470.55 88.78 55302.35 88888.00 2008-06-07 19:35:41.625 159 12470.50 88.80 55302.35 88888.00 2008-06-07 19:35:41.750 159 12470.48 88.83 55302.35 88888.00 2008-06-07 19:35:41.875 159 12470.45 88.83 55302.35 88888.00 2008-06-07 19:35:42.000 159 12470.45 88.85 55302.38 88888.00 2008-06-07 19:35:42.125 159 12470.48 88.85 55302.40 88888.00 2008-06-07 19:35:42.250 159 12470.42 88.88 55302.38 88888.00 2008-06-07 19:35:42.375 159 12470.42 88.88 55302.35 88888.00 2008-06-07 19:35:42.500 159 12470.42 88.88 55302.35 88888.00 2008-06-07 19:35:42.625 159 12470.42 88.92 55302.38 88888.00 2008-06-07 19:35:42.750 159 12470.40 88.95 55302.35 88888.00 2008-06-07 19:35:42.875 159 12470.35 88.97 55302.38 88888.00 2008-06-07 19:35:43.000 159 12470.27 88.97 55302.38 88888.00 2008-06-07 19:35:43.125 159 12470.23 88.97 55302.38 88888.00 2008-06-07 19:35:43.250 159 12470.17 89.00 55302.40 88888.00 2008-06-07 19:35:43.375 159 12470.23 89.03 55302.38 88888.00 2008-06-07 19:35:43.500 159 12470.23 89.05 55302.35 88888.00 2008-06-07 19:35:43.625 159 12470.20 89.03 55302.35 88888.00 2008-06-07 19:35:43.750 159 12470.15 89.05 55302.38 88888.00 2008-06-07 19:35:43.875 159 12470.10 89.08 55302.40 88888.00 2008-06-07 19:35:44.000 159 12470.12 89.10 55302.38 88888.00 2008-06-07 19:35:44.125 159 12470.12 89.08 55302.38 88888.00 2008-06-07 19:35:44.250 159 12470.10 89.10 55302.40 88888.00 2008-06-07 19:35:44.375 159 12470.05 89.15 55302.40 88888.00 2008-06-07 19:35:44.500 159 12470.02 89.17 55302.35 88888.00 2008-06-07 19:35:44.625 159 12470.02 89.17 55302.35 88888.00 2008-06-07 19:35:44.750 159 12470.02 89.20 55302.35 88888.00 2008-06-07 19:35:44.875 159 12470.00 89.20 55302.32 88888.00 2008-06-07 19:35:45.000 159 12469.98 89.22 55302.30 88888.00 2008-06-07 19:35:45.125 159 12469.98 89.25 55302.28 88888.00 2008-06-07 19:35:45.250 159 12469.98 89.28 55302.25 88888.00 2008-06-07 19:35:45.375 159 12469.90 89.30 55302.25 88888.00 2008-06-07 19:35:45.500 159 12469.90 89.30 55302.28 88888.00 2008-06-07 19:35:45.625 159 12469.88 89.33 55302.30 88888.00 2008-06-07 19:35:45.750 159 12469.88 89.33 55302.28 88888.00 2008-06-07 19:35:45.875 159 12469.85 89.38 55302.25 88888.00 2008-06-07 19:35:46.000 159 12469.83 89.40 55302.22 88888.00 2008-06-07 19:35:46.125 159 12469.80 89.38 55302.25 88888.00 2008-06-07 19:35:46.250 159 12469.75 89.40 55302.28 88888.00 2008-06-07 19:35:46.375 159 12469.80 89.42 55302.28 88888.00 2008-06-07 19:35:46.500 159 12469.83 89.47 55302.25 88888.00 2008-06-07 19:35:46.625 159 12469.85 89.47 55302.22 88888.00 2008-06-07 19:35:46.750 159 12469.75 89.47 55302.20 88888.00 2008-06-07 19:35:46.875 159 12469.77 89.50 55302.20 88888.00 2008-06-07 19:35:47.000 159 12469.80 89.53 55302.22 88888.00 2008-06-07 19:35:47.125 159 12469.83 89.55 55302.22 88888.00 2008-06-07 19:35:47.250 159 12469.88 89.55 55302.22 88888.00 2008-06-07 19:35:47.375 159 12469.90 89.55 55302.20 88888.00 2008-06-07 19:35:47.500 159 12469.85 89.58 55302.20 88888.00 2008-06-07 19:35:47.625 159 12469.83 89.58 55302.18 88888.00 2008-06-07 19:35:47.750 159 12469.77 89.62 55302.20 88888.00 2008-06-07 19:35:47.875 159 12469.73 89.65 55302.20 88888.00 2008-06-07 19:35:48.000 159 12469.73 89.65 55302.20 88888.00 2008-06-07 19:35:48.125 159 12469.67 89.67 55302.20 88888.00 2008-06-07 19:35:48.250 159 12469.67 89.70 55302.22 88888.00 2008-06-07 19:35:48.375 159 12469.77 89.70 55302.25 88888.00 2008-06-07 19:35:48.500 159 12469.73 89.70 55302.28 88888.00 2008-06-07 19:35:48.625 159 12469.73 89.72 55302.25 88888.00 2008-06-07 19:35:48.750 159 12469.73 89.75 55302.22 88888.00 2008-06-07 19:35:48.875 159 12469.73 89.75 55302.20 88888.00 2008-06-07 19:35:49.000 159 12469.70 89.78 55302.18 88888.00 2008-06-07 19:35:49.125 159 12469.65 89.80 55302.15 88888.00 2008-06-07 19:35:49.250 159 12469.55 89.83 55302.15 88888.00 2008-06-07 19:35:49.375 159 12469.58 89.85 55302.18 88888.00 2008-06-07 19:35:49.500 159 12469.60 89.88 55302.12 88888.00 2008-06-07 19:35:49.625 159 12469.58 89.90 55302.10 88888.00 2008-06-07 19:35:49.750 159 12469.58 89.92 55302.10 88888.00 2008-06-07 19:35:49.875 159 12469.58 89.95 55302.10 88888.00 2008-06-07 19:35:50.000 159 12469.58 89.95 55302.10 88888.00 2008-06-07 19:35:50.125 159 12469.58 89.95 55302.15 88888.00 2008-06-07 19:35:50.250 159 12469.55 89.97 55302.15 88888.00 2008-06-07 19:35:50.375 159 12469.52 89.97 55302.12 88888.00 2008-06-07 19:35:50.500 159 12469.52 90.00 55302.10 88888.00 2008-06-07 19:35:50.625 159 12469.55 90.03 55302.07 88888.00 2008-06-07 19:35:50.750 159 12469.55 90.05 55302.10 88888.00 2008-06-07 19:35:50.875 159 12469.55 90.08 55302.10 88888.00 2008-06-07 19:35:51.000 159 12469.52 90.05 55302.07 88888.00 2008-06-07 19:35:51.125 159 12469.50 90.08 55302.07 88888.00 2008-06-07 19:35:51.250 159 12469.50 90.08 55302.07 88888.00 2008-06-07 19:35:51.375 159 12469.50 90.10 55302.07 88888.00 2008-06-07 19:35:51.500 159 12469.45 90.12 55302.07 88888.00 2008-06-07 19:35:51.625 159 12469.40 90.12 55302.05 88888.00 2008-06-07 19:35:51.750 159 12469.40 90.17 55302.05 88888.00 2008-06-07 19:35:51.875 159 12469.38 90.17 55302.05 88888.00 2008-06-07 19:35:52.000 159 12469.38 90.20 55302.07 88888.00 2008-06-07 19:35:52.125 159 12469.35 90.22 55302.07 88888.00 2008-06-07 19:35:52.250 159 12469.38 90.25 55302.05 88888.00 2008-06-07 19:35:52.375 159 12469.35 90.28 55302.00 88888.00 2008-06-07 19:35:52.500 159 12469.38 90.30 55302.00 88888.00 2008-06-07 19:35:52.625 159 12469.40 90.33 55301.97 88888.00 2008-06-07 19:35:52.750 159 12469.45 90.33 55302.00 88888.00 2008-06-07 19:35:52.875 159 12469.50 90.33 55302.00 88888.00 2008-06-07 19:35:53.000 159 12469.48 90.33 55302.03 88888.00 2008-06-07 19:35:53.125 159 12469.42 90.38 55302.03 88888.00 2008-06-07 19:35:53.250 159 12469.38 90.38 55302.03 88888.00 2008-06-07 19:35:53.375 159 12469.42 90.42 55302.03 88888.00 2008-06-07 19:35:53.500 159 12469.42 90.42 55302.00 88888.00 2008-06-07 19:35:53.625 159 12469.40 90.45 55302.00 88888.00 2008-06-07 19:35:53.750 159 12469.40 90.47 55301.97 88888.00 2008-06-07 19:35:53.875 159 12469.35 90.47 55301.97 88888.00 2008-06-07 19:35:54.000 159 12469.35 90.50 55301.95 88888.00 2008-06-07 19:35:54.125 159 12469.35 90.53 55301.95 88888.00 2008-06-07 19:35:54.250 159 12469.33 90.50 55301.97 88888.00 2008-06-07 19:35:54.375 159 12469.33 90.53 55301.97 88888.00 2008-06-07 19:35:54.500 159 12469.30 90.55 55301.97 88888.00 2008-06-07 19:35:54.625 159 12469.27 90.60 55301.95 88888.00 2008-06-07 19:35:54.750 159 12469.23 90.60 55301.97 88888.00 2008-06-07 19:35:54.875 159 12469.23 90.62 55301.95 88888.00 2008-06-07 19:35:55.000 159 12469.17 90.65 55301.95 88888.00 2008-06-07 19:35:55.125 159 12469.25 90.67 55301.93 88888.00 2008-06-07 19:35:55.250 159 12469.25 90.70 55301.97 88888.00 2008-06-07 19:35:55.375 159 12469.27 90.70 55301.95 88888.00 2008-06-07 19:35:55.500 159 12469.20 90.72 55301.93 88888.00 2008-06-07 19:35:55.625 159 12469.17 90.75 55301.93 88888.00 2008-06-07 19:35:55.750 159 12469.25 90.75 55301.93 88888.00 2008-06-07 19:35:55.875 159 12469.25 90.78 55301.93 88888.00 2008-06-07 19:35:56.000 159 12469.25 90.80 55301.88 88888.00 2008-06-07 19:35:56.125 159 12469.25 90.83 55301.90 88888.00 2008-06-07 19:35:56.250 159 12469.20 90.85 55301.90 88888.00 2008-06-07 19:35:56.375 159 12469.23 90.85 55301.90 88888.00 2008-06-07 19:35:56.500 159 12469.15 90.88 55301.90 88888.00 2008-06-07 19:35:56.625 159 12469.10 90.90 55301.90 88888.00 2008-06-07 19:35:56.750 159 12469.17 90.90 55301.90 88888.00 2008-06-07 19:35:56.875 159 12469.23 90.92 55301.88 88888.00 2008-06-07 19:35:57.000 159 12469.15 90.95 55301.88 88888.00 2008-06-07 19:35:57.125 159 12469.05 91.00 55301.88 88888.00 2008-06-07 19:35:57.250 159 12469.10 91.00 55301.85 88888.00 2008-06-07 19:35:57.375 159 12469.15 91.00 55301.82 88888.00 2008-06-07 19:35:57.500 159 12469.17 91.03 55301.80 88888.00 2008-06-07 19:35:57.625 159 12469.20 91.08 55301.82 88888.00 2008-06-07 19:35:57.750 159 12469.17 91.08 55301.82 88888.00 2008-06-07 19:35:57.875 159 12469.17 91.08 55301.82 88888.00 2008-06-07 19:35:58.000 159 12469.25 91.12 55301.85 88888.00 2008-06-07 19:35:58.125 159 12469.25 91.12 55301.88 88888.00 2008-06-07 19:35:58.250 159 12469.27 91.15 55301.85 88888.00 2008-06-07 19:35:58.375 159 12469.25 91.17 55301.82 88888.00 2008-06-07 19:35:58.500 159 12469.17 91.20 55301.82 88888.00 2008-06-07 19:35:58.625 159 12469.08 91.17 55301.80 88888.00 2008-06-07 19:35:58.750 159 12469.05 91.20 55301.80 88888.00 2008-06-07 19:35:58.875 159 12469.10 91.25 55301.80 88888.00 2008-06-07 19:35:59.000 159 12469.02 91.22 55301.78 88888.00 2008-06-07 19:35:59.125 159 12469.05 91.28 55301.78 88888.00 2008-06-07 19:35:59.250 159 12469.10 91.30 55301.80 88888.00 2008-06-07 19:35:59.375 159 12469.10 91.33 55301.80 88888.00 2008-06-07 19:35:59.500 159 12469.00 91.35 55301.80 88888.00 2008-06-07 19:35:59.625 159 12468.90 91.35 55301.80 88888.00 2008-06-07 19:35:59.750 159 12468.90 91.38 55301.80 88888.00 2008-06-07 19:35:59.875 159 12468.98 91.40 55301.80 88888.00 2008-06-07 19:36:00.000 159 12469.02 91.42 55301.78 88888.00 2008-06-07 19:36:00.125 159 12469.00 91.45 55301.78 88888.00 2008-06-07 19:36:00.250 159 12468.98 91.42 55301.80 88888.00 2008-06-07 19:36:00.375 159 12469.08 91.42 55301.78 88888.00 2008-06-07 19:36:00.500 159 12469.10 91.45 55301.80 88888.00 2008-06-07 19:36:00.625 159 12469.05 91.50 55301.78 88888.00 2008-06-07 19:36:00.750 159 12469.02 91.53 55301.78 88888.00 2008-06-07 19:36:00.875 159 12469.10 91.53 55301.75 88888.00 2008-06-07 19:36:01.000 159 12469.12 91.58 55301.75 88888.00 2008-06-07 19:36:01.125 159 12469.17 91.58 55301.75 88888.00 2008-06-07 19:36:01.250 159 12469.20 91.55 55301.75 88888.00 2008-06-07 19:36:01.375 159 12469.20 91.58 55301.72 88888.00 2008-06-07 19:36:01.500 159 12469.15 91.58 55301.72 88888.00 2008-06-07 19:36:01.625 159 12469.12 91.62 55301.75 88888.00 2008-06-07 19:36:01.750 159 12469.08 91.62 55301.75 88888.00 2008-06-07 19:36:01.875 159 12468.98 91.65 55301.75 88888.00 2008-06-07 19:36:02.000 159 12469.02 91.65 55301.72 88888.00 2008-06-07 19:36:02.125 159 12469.08 91.65 55301.68 88888.00 2008-06-07 19:36:02.250 159 12469.05 91.65 55301.70 88888.00 2008-06-07 19:36:02.375 159 12469.05 91.67 55301.70 88888.00 2008-06-07 19:36:02.500 159 12469.02 91.70 55301.72 88888.00 2008-06-07 19:36:02.625 159 12468.95 91.72 55301.70 88888.00 2008-06-07 19:36:02.750 159 12468.88 91.72 55301.68 88888.00 2008-06-07 19:36:02.875 159 12468.88 91.75 55301.68 88888.00 2008-06-07 19:36:03.000 159 12468.98 91.78 55301.68 88888.00 2008-06-07 19:36:03.125 159 12469.02 91.83 55301.68 88888.00 2008-06-07 19:36:03.250 159 12468.95 91.83 55301.70 88888.00 2008-06-07 19:36:03.375 159 12468.92 91.83 55301.70 88888.00 2008-06-07 19:36:03.500 159 12468.90 91.83 55301.65 88888.00 2008-06-07 19:36:03.625 159 12468.92 91.85 55301.62 88888.00 2008-06-07 19:36:03.750 159 12468.92 91.88 55301.65 88888.00 2008-06-07 19:36:03.875 159 12468.95 91.88 55301.65 88888.00 2008-06-07 19:36:04.000 159 12468.92 91.85 55301.62 88888.00 2008-06-07 19:36:04.125 159 12468.92 91.85 55301.62 88888.00 2008-06-07 19:36:04.250 159 12468.88 91.90 55301.65 88888.00 2008-06-07 19:36:04.375 159 12468.90 91.92 55301.65 88888.00 2008-06-07 19:36:04.500 159 12468.95 91.92 55301.62 88888.00 2008-06-07 19:36:04.625 159 12469.00 91.95 55301.68 88888.00 2008-06-07 19:36:04.750 159 12468.98 91.97 55301.65 88888.00 2008-06-07 19:36:04.875 159 12468.95 92.00 55301.62 88888.00 2008-06-07 19:36:05.000 159 12468.95 92.00 55301.60 88888.00 2008-06-07 19:36:05.125 159 12468.92 92.00 55301.60 88888.00 2008-06-07 19:36:05.250 159 12468.90 92.00 55301.60 88888.00 2008-06-07 19:36:05.375 159 12468.95 92.00 55301.60 88888.00 2008-06-07 19:36:05.500 159 12468.95 92.03 55301.60 88888.00 2008-06-07 19:36:05.625 159 12468.88 92.05 55301.62 88888.00 2008-06-07 19:36:05.750 159 12468.88 92.08 55301.62 88888.00 2008-06-07 19:36:05.875 159 12468.88 92.08 55301.62 88888.00 2008-06-07 19:36:06.000 159 12468.88 92.05 55301.62 88888.00 2008-06-07 19:36:06.125 159 12468.85 92.08 55301.62 88888.00 2008-06-07 19:36:06.250 159 12468.85 92.10 55301.62 88888.00 2008-06-07 19:36:06.375 159 12468.88 92.15 55301.62 88888.00 2008-06-07 19:36:06.500 159 12468.85 92.15 55301.62 88888.00 2008-06-07 19:36:06.625 159 12468.85 92.15 55301.60 88888.00 2008-06-07 19:36:06.750 159 12468.85 92.17 55301.60 88888.00 2008-06-07 19:36:06.875 159 12468.88 92.15 55301.60 88888.00 2008-06-07 19:36:07.000 159 12468.88 92.15 55301.55 88888.00 2008-06-07 19:36:07.125 159 12468.85 92.15 55301.57 88888.00 2008-06-07 19:36:07.250 159 12468.80 92.17 55301.57 88888.00 2008-06-07 19:36:07.375 159 12468.90 92.20 55301.57 88888.00 2008-06-07 19:36:07.500 159 12468.92 92.22 55301.60 88888.00 2008-06-07 19:36:07.625 159 12468.90 92.20 55301.60 88888.00 2008-06-07 19:36:07.750 159 12468.85 92.22 55301.62 88888.00 2008-06-07 19:36:07.875 159 12468.85 92.25 55301.65 88888.00 2008-06-07 19:36:08.000 159 12468.92 92.22 55301.62 88888.00 2008-06-07 19:36:08.125 159 12468.98 92.25 55301.62 88888.00 2008-06-07 19:36:08.250 159 12468.90 92.25 55301.65 88888.00 2008-06-07 19:36:08.375 159 12468.88 92.28 55301.62 88888.00 2008-06-07 19:36:08.500 159 12468.83 92.28 55301.62 88888.00 2008-06-07 19:36:08.625 159 12468.88 92.30 55301.60 88888.00 2008-06-07 19:36:08.750 159 12468.95 92.33 55301.60 88888.00 2008-06-07 19:36:08.875 159 12468.95 92.30 55301.62 88888.00 2008-06-07 19:36:09.000 159 12468.95 92.33 55301.62 88888.00 2008-06-07 19:36:09.125 159 12468.88 92.33 55301.62 88888.00 2008-06-07 19:36:09.250 159 12468.85 92.33 55301.60 88888.00 2008-06-07 19:36:09.375 159 12468.83 92.35 55301.60 88888.00 2008-06-07 19:36:09.500 159 12468.80 92.38 55301.57 88888.00 2008-06-07 19:36:09.625 159 12468.77 92.35 55301.60 88888.00 2008-06-07 19:36:09.750 159 12468.77 92.35 55301.57 88888.00 2008-06-07 19:36:09.875 159 12468.75 92.38 55301.55 88888.00 2008-06-07 19:36:10.000 159 12468.80 92.38 55301.53 88888.00 2008-06-07 19:36:10.125 159 12468.80 92.40 55301.57 88888.00 2008-06-07 19:36:10.250 159 12468.77 92.42 55301.60 88888.00 2008-06-07 19:36:10.375 159 12468.77 92.42 55301.57 88888.00 2008-06-07 19:36:10.500 159 12468.75 92.42 55301.55 88888.00 2008-06-07 19:36:10.625 159 12468.73 92.42 55301.55 88888.00 2008-06-07 19:36:10.750 159 12468.70 92.45 55301.55 88888.00 2008-06-07 19:36:10.875 159 12468.70 92.45 55301.57 88888.00 2008-06-07 19:36:11.000 159 12468.70 92.42 55301.57 88888.00 2008-06-07 19:36:11.125 159 12468.67 92.45 55301.60 88888.00 2008-06-07 19:36:11.250 159 12468.70 92.45 55301.60 88888.00 2008-06-07 19:36:11.375 159 12468.75 92.50 55301.55 88888.00 2008-06-07 19:36:11.500 159 12468.73 92.50 55301.55 88888.00 2008-06-07 19:36:11.625 159 12468.73 92.50 55301.55 88888.00 2008-06-07 19:36:11.750 159 12468.73 92.53 55301.55 88888.00 2008-06-07 19:36:11.875 159 12468.73 92.55 55301.55 88888.00 2008-06-07 19:36:12.000 159 12468.73 92.55 55301.53 88888.00 2008-06-07 19:36:12.125 159 12468.67 92.55 55301.55 88888.00 2008-06-07 19:36:12.250 159 12468.70 92.55 55301.55 88888.00 2008-06-07 19:36:12.375 159 12468.73 92.58 55301.55 88888.00 2008-06-07 19:36:12.500 159 12468.67 92.60 55301.55 88888.00 2008-06-07 19:36:12.625 159 12468.73 92.58 55301.53 88888.00 2008-06-07 19:36:12.750 159 12468.77 92.55 55301.53 88888.00 2008-06-07 19:36:12.875 159 12468.77 92.58 55301.55 88888.00 2008-06-07 19:36:13.000 159 12468.80 92.58 55301.53 88888.00 2008-06-07 19:36:13.125 159 12468.77 92.60 55301.53 88888.00 2008-06-07 19:36:13.250 159 12468.67 92.62 55301.53 88888.00 2008-06-07 19:36:13.375 159 12468.65 92.65 55301.50 88888.00 2008-06-07 19:36:13.500 159 12468.67 92.62 55301.55 88888.00 2008-06-07 19:36:13.625 159 12468.73 92.65 55301.53 88888.00 2008-06-07 19:36:13.750 159 12468.73 92.67 55301.53 88888.00 2008-06-07 19:36:13.875 159 12468.75 92.70 55301.50 88888.00 2008-06-07 19:36:14.000 159 12468.75 92.67 55301.50 88888.00 2008-06-07 19:36:14.125 159 12468.73 92.67 55301.53 88888.00 2008-06-07 19:36:14.250 159 12468.65 92.67 55301.53 88888.00 2008-06-07 19:36:14.375 159 12468.62 92.67 55301.53 88888.00 2008-06-07 19:36:14.500 159 12468.58 92.67 55301.53 88888.00 2008-06-07 19:36:14.625 159 12468.62 92.70 55301.53 88888.00 2008-06-07 19:36:14.750 159 12468.58 92.70 55301.50 88888.00 2008-06-07 19:36:14.875 159 12468.60 92.70 55301.47 88888.00 2008-06-07 19:36:15.000 159 12468.62 92.72 55301.47 88888.00 2008-06-07 19:36:15.125 159 12468.58 92.72 55301.47 88888.00 2008-06-07 19:36:15.250 159 12468.52 92.72 55301.47 88888.00 2008-06-07 19:36:15.375 159 12468.58 92.75 55301.50 88888.00 2008-06-07 19:36:15.500 159 12468.58 92.78 55301.50 88888.00 2008-06-07 19:36:15.625 159 12468.52 92.75 55301.47 88888.00 2008-06-07 19:36:15.750 159 12468.48 92.78 55301.47 88888.00 2008-06-07 19:36:15.875 159 12468.52 92.78 55301.50 88888.00 2008-06-07 19:36:16.000 159 12468.52 92.78 55301.50 88888.00 2008-06-07 19:36:16.125 159 12468.42 92.80 55301.50 88888.00 2008-06-07 19:36:16.250 159 12468.38 92.80 55301.50 88888.00 2008-06-07 19:36:16.375 159 12468.42 92.83 55301.47 88888.00 2008-06-07 19:36:16.500 159 12468.48 92.80 55301.47 88888.00 2008-06-07 19:36:16.625 159 12468.45 92.80 55301.47 88888.00 2008-06-07 19:36:16.750 159 12468.42 92.83 55301.50 88888.00 2008-06-07 19:36:16.875 159 12468.40 92.85 55301.50 88888.00 2008-06-07 19:36:17.000 159 12468.45 92.85 55301.47 88888.00 2008-06-07 19:36:17.125 159 12468.45 92.85 55301.47 88888.00 2008-06-07 19:36:17.250 159 12468.42 92.88 55301.47 88888.00 2008-06-07 19:36:17.375 159 12468.45 92.90 55301.50 88888.00 2008-06-07 19:36:17.500 159 12468.42 92.92 55301.50 88888.00 2008-06-07 19:36:17.625 159 12468.42 92.92 55301.53 88888.00 2008-06-07 19:36:17.750 159 12468.33 92.92 55301.53 88888.00 2008-06-07 19:36:17.875 159 12468.25 92.92 55301.53 88888.00 2008-06-07 19:36:18.000 159 12468.25 92.92 55301.50 88888.00 2008-06-07 19:36:18.125 159 12468.30 92.90 55301.50 88888.00 2008-06-07 19:36:18.250 159 12468.25 92.92 55301.47 88888.00 2008-06-07 19:36:18.375 159 12468.23 92.92 55301.50 88888.00 2008-06-07 19:36:18.500 159 12468.25 92.95 55301.47 88888.00 2008-06-07 19:36:18.625 159 12468.30 92.95 55301.47 88888.00 2008-06-07 19:36:18.750 159 12468.27 92.95 55301.47 88888.00 2008-06-07 19:36:18.875 159 12468.27 92.95 55301.45 88888.00 2008-06-07 19:36:19.000 159 12468.27 92.95 55301.45 88888.00 2008-06-07 19:36:19.125 159 12468.30 92.97 55301.47 88888.00 2008-06-07 19:36:19.250 159 12468.23 92.97 55301.47 88888.00 2008-06-07 19:36:19.375 159 12468.27 93.00 55301.47 88888.00 2008-06-07 19:36:19.500 159 12468.30 93.00 55301.50 88888.00 2008-06-07 19:36:19.625 159 12468.25 93.00 55301.47 88888.00 2008-06-07 19:36:19.750 159 12468.25 93.03 55301.45 88888.00 2008-06-07 19:36:19.875 159 12468.27 93.05 55301.45 88888.00 2008-06-07 19:36:20.000 159 12468.27 93.05 55301.45 88888.00 2008-06-07 19:36:20.125 159 12468.25 93.05 55301.47 88888.00 2008-06-07 19:36:20.250 159 12468.25 93.08 55301.45 88888.00 2008-06-07 19:36:20.375 159 12468.25 93.08 55301.45 88888.00 2008-06-07 19:36:20.500 159 12468.17 93.08 55301.45 88888.00 2008-06-07 19:36:20.625 159 12468.17 93.10 55301.47 88888.00 2008-06-07 19:36:20.750 159 12468.20 93.10 55301.47 88888.00 2008-06-07 19:36:20.875 159 12468.20 93.10 55301.50 88888.00 2008-06-07 19:36:21.000 159 12468.15 93.10 55301.47 88888.00 2008-06-07 19:36:21.125 159 12468.17 93.10 55301.50 88888.00 2008-06-07 19:36:21.250 159 12468.23 93.12 55301.50 88888.00 2008-06-07 19:36:21.375 159 12468.23 93.17 55301.45 88888.00 2008-06-07 19:36:21.500 159 12468.17 93.15 55301.43 88888.00 2008-06-07 19:36:21.625 159 12468.17 93.12 55301.43 88888.00 2008-06-07 19:36:21.750 159 12468.15 93.15 55301.38 88888.00 2008-06-07 19:36:21.875 159 12468.12 93.15 55301.40 88888.00 2008-06-07 19:36:22.000 159 12468.23 93.17 55301.43 88888.00 2008-06-07 19:36:22.125 159 12468.25 93.22 55301.45 88888.00 2008-06-07 19:36:22.250 159 12468.15 93.25 55301.43 88888.00 2008-06-07 19:36:22.375 159 12468.15 93.28 55301.40 88888.00 2008-06-07 19:36:22.500 159 12468.12 93.28 55301.40 88888.00 2008-06-07 19:36:22.625 159 12468.17 93.28 55301.40 88888.00 2008-06-07 19:36:22.750 159 12468.20 93.25 55301.38 88888.00 2008-06-07 19:36:22.875 159 12468.17 93.28 55301.40 88888.00 2008-06-07 19:36:23.000 159 12468.15 93.30 55301.40 88888.00 2008-06-07 19:36:23.125 159 12468.12 93.33 55301.38 88888.00 2008-06-07 19:36:23.250 159 12468.08 93.30 55301.38 88888.00 2008-06-07 19:36:23.375 159 12468.08 93.30 55301.40 88888.00 2008-06-07 19:36:23.500 159 12468.08 93.30 55301.43 88888.00 2008-06-07 19:36:23.625 159 12468.10 93.30 55301.40 88888.00 2008-06-07 19:36:23.750 159 12468.15 93.30 55301.40 88888.00 2008-06-07 19:36:23.875 159 12468.10 93.33 55301.40 88888.00 2008-06-07 19:36:24.000 159 12468.10 93.35 55301.40 88888.00 2008-06-07 19:36:24.125 159 12468.10 93.40 55301.43 88888.00 2008-06-07 19:36:24.250 159 12468.08 93.38 55301.43 88888.00 2008-06-07 19:36:24.375 159 12468.10 93.38 55301.43 88888.00 2008-06-07 19:36:24.500 159 12468.05 93.40 55301.43 88888.00 2008-06-07 19:36:24.625 159 12468.02 93.42 55301.40 88888.00 2008-06-07 19:36:24.750 159 12468.05 93.45 55301.40 88888.00 2008-06-07 19:36:24.875 159 12468.10 93.47 55301.38 88888.00 2008-06-07 19:36:25.000 159 12468.05 93.53 55301.38 88888.00 2008-06-07 19:36:25.125 159 12468.05 93.53 55301.38 88888.00 2008-06-07 19:36:25.250 159 12468.02 93.50 55301.38 88888.00 2008-06-07 19:36:25.375 159 12468.00 93.50 55301.38 88888.00 2008-06-07 19:36:25.500 159 12468.05 93.50 55301.32 88888.00 2008-06-07 19:36:25.625 159 12468.10 93.53 55301.35 88888.00 2008-06-07 19:36:25.750 159 12468.10 93.55 55301.35 88888.00 2008-06-07 19:36:25.875 159 12468.12 93.58 55301.35 88888.00 2008-06-07 19:36:26.000 159 12468.15 93.58 55301.40 88888.00 2008-06-07 19:36:26.125 159 12468.15 93.58 55301.43 88888.00 2008-06-07 19:36:26.250 159 12468.12 93.55 55301.38 88888.00 2008-06-07 19:36:26.375 159 12468.08 93.58 55301.35 88888.00 2008-06-07 19:36:26.500 159 12468.05 93.60 55301.38 88888.00 2008-06-07 19:36:26.625 159 12468.02 93.65 55301.38 88888.00 2008-06-07 19:36:26.750 159 12468.00 93.65 55301.38 88888.00 2008-06-07 19:36:26.875 159 12468.02 93.65 55301.35 88888.00 2008-06-07 19:36:27.000 159 12468.10 93.67 55301.35 88888.00 2008-06-07 19:36:27.125 159 12468.12 93.70 55301.35 88888.00 2008-06-07 19:36:27.250 159 12468.05 93.67 55301.38 88888.00 2008-06-07 19:36:27.375 159 12468.05 93.70 55301.43 88888.00 2008-06-07 19:36:27.500 159 12468.05 93.75 55301.38 88888.00 2008-06-07 19:36:27.625 159 12468.05 93.75 55301.35 88888.00 2008-06-07 19:36:27.750 159 12468.08 93.72 55301.32 88888.00 2008-06-07 19:36:27.875 159 12468.12 93.72 55301.30 88888.00 2008-06-07 19:36:28.000 159 12468.15 93.72 55301.28 88888.00 2008-06-07 19:36:28.125 159 12468.08 93.78 55301.30 88888.00 2008-06-07 19:36:28.250 159 12468.00 93.78 55301.30 88888.00 2008-06-07 19:36:28.375 159 12468.02 93.83 55301.32 88888.00 2008-06-07 19:36:28.500 159 12468.08 93.85 55301.32 88888.00 2008-06-07 19:36:28.625 159 12468.17 93.85 55301.32 88888.00 2008-06-07 19:36:28.750 159 12468.17 93.88 55301.32 88888.00 2008-06-07 19:36:28.875 159 12468.15 93.90 55301.30 88888.00 2008-06-07 19:36:29.000 159 12468.08 93.90 55301.32 88888.00 2008-06-07 19:36:29.125 159 12468.00 93.92 55301.30 88888.00 2008-06-07 19:36:29.250 159 12468.00 93.90 55301.32 88888.00 2008-06-07 19:36:29.375 159 12468.00 93.90 55301.32 88888.00 2008-06-07 19:36:29.500 159 12468.02 93.92 55301.35 88888.00 2008-06-07 19:36:29.625 159 12468.10 93.95 55301.32 88888.00 2008-06-07 19:36:29.750 159 12468.20 93.97 55301.32 88888.00 2008-06-07 19:36:29.875 159 12468.20 94.00 55301.32 88888.00 2008-06-07 19:36:30.000 159 12468.12 94.00 55301.30 88888.00 2008-06-07 19:36:30.125 159 12468.05 94.00 55301.30 88888.00 2008-06-07 19:36:30.250 159 12468.05 94.03 55301.30 88888.00 2008-06-07 19:36:30.375 159 12468.08 94.05 55301.28 88888.00 2008-06-07 19:36:30.500 159 12468.08 94.08 55301.28 88888.00 2008-06-07 19:36:30.625 159 12468.10 94.10 55301.30 88888.00 2008-06-07 19:36:30.750 159 12468.10 94.10 55301.32 88888.00 2008-06-07 19:36:30.875 159 12468.10 94.10 55301.38 88888.00 2008-06-07 19:36:31.000 159 12468.10 94.12 55301.38 88888.00 2008-06-07 19:36:31.125 159 12468.10 94.12 55301.35 88888.00 2008-06-07 19:36:31.250 159 12468.08 94.12 55301.32 88888.00 2008-06-07 19:36:31.375 159 12468.05 94.15 55301.32 88888.00 2008-06-07 19:36:31.500 159 12468.08 94.17 55301.32 88888.00 2008-06-07 19:36:31.625 159 12468.10 94.17 55301.30 88888.00 2008-06-07 19:36:31.750 159 12468.12 94.20 55301.28 88888.00 2008-06-07 19:36:31.875 159 12468.02 94.25 55301.32 88888.00 2008-06-07 19:36:32.000 159 12468.05 94.28 55301.30 88888.00 2008-06-07 19:36:32.125 159 12468.08 94.28 55301.32 88888.00 2008-06-07 19:36:32.250 159 12468.08 94.28 55301.32 88888.00 2008-06-07 19:36:32.375 159 12468.10 94.25 55301.28 88888.00 2008-06-07 19:36:32.500 159 12468.12 94.28 55301.28 88888.00 2008-06-07 19:36:32.625 159 12468.05 94.33 55301.28 88888.00 2008-06-07 19:36:32.750 159 12468.00 94.33 55301.32 88888.00 2008-06-07 19:36:32.875 159 12468.08 94.33 55301.30 88888.00 2008-06-07 19:36:33.000 159 12468.12 94.38 55301.35 88888.00 2008-06-07 19:36:33.125 159 12468.12 94.38 55301.35 88888.00 2008-06-07 19:36:33.250 159 12468.10 94.38 55301.38 88888.00 2008-06-07 19:36:33.375 159 12468.12 94.40 55301.35 88888.00 2008-06-07 19:36:33.500 159 12468.12 94.38 55301.30 88888.00 2008-06-07 19:36:33.625 159 12468.10 94.40 55301.28 88888.00 2008-06-07 19:36:33.750 159 12468.08 94.45 55301.28 88888.00 2008-06-07 19:36:33.875 159 12468.02 94.47 55301.25 88888.00 2008-06-07 19:36:34.000 159 12468.00 94.47 55301.25 88888.00 2008-06-07 19:36:34.125 159 12468.08 94.47 55301.28 88888.00 2008-06-07 19:36:34.250 159 12468.10 94.50 55301.28 88888.00 2008-06-07 19:36:34.375 159 12468.10 94.50 55301.25 88888.00 2008-06-07 19:36:34.500 159 12468.02 94.50 55301.28 88888.00 2008-06-07 19:36:34.625 159 12468.00 94.53 55301.25 88888.00 2008-06-07 19:36:34.750 159 12468.05 94.55 55301.28 88888.00 2008-06-07 19:36:34.875 159 12468.05 94.53 55301.28 88888.00 2008-06-07 19:36:35.000 159 12468.08 94.53 55301.25 88888.00 2008-06-07 19:36:35.125 159 12468.10 94.55 55301.28 88888.00 2008-06-07 19:36:35.250 159 12468.08 94.55 55301.28 88888.00 2008-06-07 19:36:35.375 159 12468.08 94.58 55301.28 88888.00 2008-06-07 19:36:35.500 159 12468.10 94.60 55301.25 88888.00 2008-06-07 19:36:35.625 159 12468.05 94.60 55301.25 88888.00 2008-06-07 19:36:35.750 159 12468.00 94.60 55301.28 88888.00 2008-06-07 19:36:35.875 159 12467.95 94.60 55301.25 88888.00 2008-06-07 19:36:36.000 159 12467.98 94.62 55301.25 88888.00 2008-06-07 19:36:36.125 159 12468.00 94.62 55301.28 88888.00 2008-06-07 19:36:36.250 159 12467.95 94.62 55301.28 88888.00 2008-06-07 19:36:36.375 159 12467.98 94.65 55301.25 88888.00 2008-06-07 19:36:36.500 159 12468.00 94.67 55301.28 88888.00 2008-06-07 19:36:36.625 159 12468.02 94.67 55301.25 88888.00 2008-06-07 19:36:36.750 159 12468.05 94.70 55301.25 88888.00 2008-06-07 19:36:36.875 159 12468.05 94.70 55301.25 88888.00 2008-06-07 19:36:37.000 159 12468.10 94.67 55301.25 88888.00 2008-06-07 19:36:37.125 159 12468.10 94.70 55301.25 88888.00 2008-06-07 19:36:37.250 159 12468.05 94.72 55301.28 88888.00 2008-06-07 19:36:37.375 159 12468.05 94.75 55301.28 88888.00 2008-06-07 19:36:37.500 159 12468.08 94.72 55301.28 88888.00 2008-06-07 19:36:37.625 159 12468.05 94.75 55301.25 88888.00 2008-06-07 19:36:37.750 159 12468.02 94.78 55301.28 88888.00 2008-06-07 19:36:37.875 159 12468.02 94.78 55301.30 88888.00 2008-06-07 19:36:38.000 159 12468.00 94.83 55301.28 88888.00 2008-06-07 19:36:38.125 159 12468.02 94.80 55301.28 88888.00 2008-06-07 19:36:38.250 159 12468.00 94.80 55301.28 88888.00 2008-06-07 19:36:38.375 159 12468.05 94.78 55301.30 88888.00 2008-06-07 19:36:38.500 159 12468.02 94.80 55301.30 88888.00 2008-06-07 19:36:38.625 159 12468.02 94.83 55301.25 88888.00 2008-06-07 19:36:38.750 159 12468.08 94.85 55301.25 88888.00 2008-06-07 19:36:38.875 159 12468.08 94.85 55301.28 88888.00 2008-06-07 19:36:39.000 159 12468.02 94.85 55301.25 88888.00 2008-06-07 19:36:39.125 159 12467.98 94.85 55301.28 88888.00 2008-06-07 19:36:39.250 159 12467.95 94.83 55301.28 88888.00 2008-06-07 19:36:39.375 159 12467.95 94.83 55301.25 88888.00 2008-06-07 19:36:39.500 159 12467.98 94.83 55301.22 88888.00 2008-06-07 19:36:39.625 159 12468.00 94.85 55301.22 88888.00 2008-06-07 19:36:39.750 159 12468.00 94.88 55301.20 88888.00 2008-06-07 19:36:39.875 159 12468.00 94.88 55301.20 88888.00 2008-06-07 19:36:40.000 159 12467.98 94.88 55301.22 88888.00 2008-06-07 19:36:40.125 159 12467.95 94.90 55301.25 88888.00 2008-06-07 19:36:40.250 159 12468.00 94.88 55301.22 88888.00 2008-06-07 19:36:40.375 159 12468.02 94.88 55301.20 88888.00 2008-06-07 19:36:40.500 159 12468.00 94.90 55301.20 88888.00 2008-06-07 19:36:40.625 159 12468.00 94.90 55301.20 88888.00 2008-06-07 19:36:40.750 159 12468.00 94.92 55301.22 88888.00 2008-06-07 19:36:40.875 159 12467.98 94.92 55301.22 88888.00 2008-06-07 19:36:41.000 159 12467.95 94.92 55301.20 88888.00 2008-06-07 19:36:41.125 159 12467.98 94.95 55301.20 88888.00 2008-06-07 19:36:41.250 159 12468.00 94.95 55301.22 88888.00 2008-06-07 19:36:41.375 159 12468.00 94.95 55301.22 88888.00 2008-06-07 19:36:41.500 159 12468.00 94.95 55301.25 88888.00 2008-06-07 19:36:41.625 159 12467.98 94.92 55301.30 88888.00 2008-06-07 19:36:41.750 159 12467.98 94.95 55301.28 88888.00 2008-06-07 19:36:41.875 159 12468.05 94.97 55301.25 88888.00 2008-06-07 19:36:42.000 159 12468.02 94.97 55301.22 88888.00 2008-06-07 19:36:42.125 159 12468.00 95.03 55301.25 88888.00 2008-06-07 19:36:42.250 159 12468.00 94.97 55301.22 88888.00 2008-06-07 19:36:42.375 159 12467.95 94.97 55301.22 88888.00 2008-06-07 19:36:42.500 159 12467.95 94.95 55301.20 88888.00 2008-06-07 19:36:42.625 159 12467.95 95.00 55301.20 88888.00 2008-06-07 19:36:42.750 159 12467.95 94.97 55301.20 88888.00 2008-06-07 19:36:42.875 159 12467.95 94.97 55301.18 88888.00 2008-06-07 19:36:43.000 159 12467.92 95.00 55301.18 88888.00 2008-06-07 19:36:43.125 159 12467.95 95.00 55301.22 88888.00 2008-06-07 19:36:43.250 159 12467.90 95.00 55301.25 88888.00 2008-06-07 19:36:43.375 159 12467.85 95.00 55301.25 88888.00 2008-06-07 19:36:43.500 159 12467.80 95.03 55301.22 88888.00 2008-06-07 19:36:43.625 159 12467.90 95.03 55301.22 88888.00 2008-06-07 19:36:43.750 159 12467.92 95.00 55301.25 88888.00 2008-06-07 19:36:43.875 159 12467.88 95.03 55301.25 88888.00 2008-06-07 19:36:44.000 159 12467.83 95.05 55301.22 88888.00 2008-06-07 19:36:44.125 159 12467.77 95.03 55301.22 88888.00 2008-06-07 19:36:44.250 159 12467.80 95.03 55301.22 88888.00 2008-06-07 19:36:44.375 159 12467.88 95.08 55301.22 88888.00 2008-06-07 19:36:44.500 159 12467.88 95.08 55301.25 88888.00 2008-06-07 19:36:44.625 159 12467.92 95.10 55301.20 88888.00 2008-06-07 19:36:44.750 159 12467.95 95.08 55301.20 88888.00 2008-06-07 19:36:44.875 159 12467.90 95.05 55301.20 88888.00 2008-06-07 19:36:45.000 159 12467.88 95.05 55301.20 88888.00 2008-06-07 19:36:45.125 159 12467.90 95.10 55301.18 88888.00 2008-06-07 19:36:45.250 159 12467.92 95.10 55301.20 88888.00 2008-06-07 19:36:45.375 159 12467.95 95.10 55301.20 88888.00 2008-06-07 19:36:45.500 159 12467.90 95.10 55301.18 88888.00 2008-06-07 19:36:45.625 159 12467.92 95.10 55301.18 88888.00 2008-06-07 19:36:45.750 159 12467.98 95.12 55301.22 88888.00 2008-06-07 19:36:45.875 159 12467.95 95.10 55301.22 88888.00 2008-06-07 19:36:46.000 159 12467.92 95.08 55301.22 88888.00 2008-06-07 19:36:46.125 159 12467.92 95.10 55301.20 88888.00 2008-06-07 19:36:46.250 159 12467.92 95.10 55301.20 88888.00 2008-06-07 19:36:46.375 159 12467.90 95.12 55301.20 88888.00 2008-06-07 19:36:46.500 159 12467.90 95.15 55301.22 88888.00 2008-06-07 19:36:46.625 159 12467.90 95.15 55301.22 88888.00 2008-06-07 19:36:46.750 159 12467.92 95.15 55301.22 88888.00 2008-06-07 19:36:46.875 159 12467.95 95.12 55301.22 88888.00 2008-06-07 19:36:47.000 159 12467.92 95.12 55301.20 88888.00 2008-06-07 19:36:47.125 159 12467.95 95.15 55301.22 88888.00 2008-06-07 19:36:47.250 159 12467.92 95.12 55301.22 88888.00 2008-06-07 19:36:47.375 159 12467.98 95.17 55301.22 88888.00 2008-06-07 19:36:47.500 159 12468.02 95.17 55301.18 88888.00 2008-06-07 19:36:47.625 159 12468.00 95.17 55301.18 88888.00 2008-06-07 19:36:47.750 159 12468.00 95.17 55301.22 88888.00 2008-06-07 19:36:47.875 159 12468.00 95.17 55301.22 88888.00 2008-06-07 19:36:48.000 159 12468.00 95.20 55301.18 88888.00 2008-06-07 19:36:48.125 159 12468.00 95.22 55301.20 88888.00 2008-06-07 19:36:48.250 159 12467.98 95.22 55301.20 88888.00 2008-06-07 19:36:48.375 159 12467.98 95.25 55301.20 88888.00 2008-06-07 19:36:48.500 159 12467.98 95.25 55301.18 88888.00 2008-06-07 19:36:48.625 159 12467.95 95.25 55301.18 88888.00 2008-06-07 19:36:48.750 159 12467.98 95.25 55301.15 88888.00 2008-06-07 19:36:48.875 159 12468.00 95.25 55301.15 88888.00 2008-06-07 19:36:49.000 159 12467.98 95.25 55301.15 88888.00 2008-06-07 19:36:49.125 159 12467.90 95.25 55301.18 88888.00 2008-06-07 19:36:49.250 159 12467.85 95.28 55301.20 88888.00 2008-06-07 19:36:49.375 159 12467.90 95.28 55301.20 88888.00 2008-06-07 19:36:49.500 159 12467.90 95.28 55301.18 88888.00 2008-06-07 19:36:49.625 159 12467.92 95.28 55301.18 88888.00 2008-06-07 19:36:49.750 159 12467.98 95.25 55301.18 88888.00 2008-06-07 19:36:49.875 159 12467.98 95.28 55301.15 88888.00 2008-06-07 19:36:50.000 159 12467.98 95.28 55301.12 88888.00 2008-06-07 19:36:50.125 159 12467.92 95.28 55301.15 88888.00 2008-06-07 19:36:50.250 159 12467.90 95.30 55301.20 88888.00 2008-06-07 19:36:50.375 159 12467.95 95.30 55301.18 88888.00 2008-06-07 19:36:50.500 159 12467.98 95.33 55301.18 88888.00 2008-06-07 19:36:50.625 159 12467.98 95.35 55301.20 88888.00 2008-06-07 19:36:50.750 159 12467.95 95.33 55301.20 88888.00 2008-06-07 19:36:50.875 159 12467.92 95.30 55301.18 88888.00 2008-06-07 19:36:51.000 159 12467.98 95.33 55301.18 88888.00 2008-06-07 19:36:51.125 159 12468.02 95.35 55301.18 88888.00 2008-06-07 19:36:51.250 159 12468.08 95.35 55301.18 88888.00 2008-06-07 19:36:51.375 159 12468.05 95.40 55301.18 88888.00 2008-06-07 19:36:51.500 159 12468.02 95.42 55301.15 88888.00 2008-06-07 19:36:51.625 159 12468.05 95.45 55301.15 88888.00 2008-06-07 19:36:51.750 159 12468.02 95.42 55301.15 88888.00 2008-06-07 19:36:51.875 159 12468.02 95.40 55301.12 88888.00 2008-06-07 19:36:52.000 159 12468.00 95.45 55301.10 88888.00 2008-06-07 19:36:52.125 159 12468.00 95.47 55301.12 88888.00 2008-06-07 19:36:52.250 159 12467.95 95.45 55301.15 88888.00 2008-06-07 19:36:52.375 159 12467.95 95.47 55301.15 88888.00 2008-06-07 19:36:52.500 159 12467.95 95.47 55301.12 88888.00 2008-06-07 19:36:52.625 159 12467.95 95.47 55301.10 88888.00 2008-06-07 19:36:52.750 159 12467.98 95.50 55301.10 88888.00 2008-06-07 19:36:52.875 159 12468.02 95.50 55301.10 88888.00 2008-06-07 19:36:53.000 159 12468.00 95.53 55301.10 88888.00 2008-06-07 19:36:53.125 159 12467.98 95.55 55301.12 88888.00 2008-06-07 19:36:53.250 159 12467.98 95.53 55301.12 88888.00 2008-06-07 19:36:53.375 159 12468.00 95.58 55301.12 88888.00 2008-06-07 19:36:53.500 159 12467.98 95.60 55301.12 88888.00 2008-06-07 19:36:53.625 159 12467.98 95.58 55301.15 88888.00 2008-06-07 19:36:53.750 159 12468.00 95.60 55301.12 88888.00 2008-06-07 19:36:53.875 159 12468.05 95.60 55301.12 88888.00 2008-06-07 19:36:54.000 159 12468.05 95.65 55301.12 88888.00 2008-06-07 19:36:54.125 159 12468.05 95.65 55301.15 88888.00 2008-06-07 19:36:54.250 159 12468.08 95.62 55301.12 88888.00 2008-06-07 19:36:54.375 159 12468.10 95.65 55301.07 88888.00 2008-06-07 19:36:54.500 159 12468.08 95.67 55301.10 88888.00 2008-06-07 19:36:54.625 159 12468.10 95.70 55301.15 88888.00 2008-06-07 19:36:54.750 159 12468.12 95.72 55301.15 88888.00 2008-06-07 19:36:54.875 159 12468.12 95.72 55301.10 88888.00 2008-06-07 19:36:55.000 159 12468.10 95.75 55301.12 88888.00 2008-06-07 19:36:55.125 159 12468.05 95.75 55301.10 88888.00 2008-06-07 19:36:55.250 159 12468.02 95.75 55301.07 88888.00 2008-06-07 19:36:55.375 159 12468.05 95.75 55301.10 88888.00 2008-06-07 19:36:55.500 159 12468.10 95.80 55301.12 88888.00 2008-06-07 19:36:55.625 159 12468.10 95.83 55301.15 88888.00 2008-06-07 19:36:55.750 159 12468.10 95.83 55301.15 88888.00 2008-06-07 19:36:55.875 159 12468.02 95.83 55301.12 88888.00 2008-06-07 19:36:56.000 159 12468.02 95.83 55301.10 88888.00 2008-06-07 19:36:56.125 159 12468.05 95.85 55301.12 88888.00 2008-06-07 19:36:56.250 159 12468.10 95.85 55301.15 88888.00 2008-06-07 19:36:56.375 159 12468.12 95.90 55301.15 88888.00 2008-06-07 19:36:56.500 159 12468.05 95.90 55301.15 88888.00 2008-06-07 19:36:56.625 159 12468.05 95.92 55301.12 88888.00 2008-06-07 19:36:56.750 159 12468.08 95.95 55301.12 88888.00 2008-06-07 19:36:56.875 159 12468.08 95.97 55301.12 88888.00 2008-06-07 19:36:57.000 159 12468.08 96.00 55301.15 88888.00 2008-06-07 19:36:57.125 159 12468.10 95.97 55301.15 88888.00 2008-06-07 19:36:57.250 159 12468.05 95.97 55301.12 88888.00 2008-06-07 19:36:57.375 159 12468.08 96.00 55301.10 88888.00 2008-06-07 19:36:57.500 159 12468.15 96.00 55301.10 88888.00 2008-06-07 19:36:57.625 159 12468.12 96.03 55301.07 88888.00 2008-06-07 19:36:57.750 159 12468.12 96.05 55301.07 88888.00 2008-06-07 19:36:57.875 159 12468.12 96.05 55301.10 88888.00 2008-06-07 19:36:58.000 159 12468.17 96.08 55301.07 88888.00 2008-06-07 19:36:58.125 159 12468.17 96.08 55301.10 88888.00 2008-06-07 19:36:58.250 159 12468.15 96.08 55301.10 88888.00 2008-06-07 19:36:58.375 159 12468.17 96.08 55301.10 88888.00 2008-06-07 19:36:58.500 159 12468.17 96.08 55301.10 88888.00 2008-06-07 19:36:58.625 159 12468.15 96.08 55301.07 88888.00 2008-06-07 19:36:58.750 159 12468.12 96.12 55301.10 88888.00 2008-06-07 19:36:58.875 159 12468.12 96.15 55301.07 88888.00 2008-06-07 19:36:59.000 159 12468.15 96.17 55301.07 88888.00 2008-06-07 19:36:59.125 159 12468.20 96.17 55301.12 88888.00 2008-06-07 19:36:59.250 159 12468.20 96.15 55301.12 88888.00 2008-06-07 19:36:59.375 159 12468.23 96.17 55301.07 88888.00 2008-06-07 19:36:59.500 159 12468.23 96.20 55301.07 88888.00 2008-06-07 19:36:59.625 159 12468.20 96.20 55301.10 88888.00 2008-06-07 19:36:59.750 159 12468.27 96.20 55301.12 88888.00 2008-06-07 19:36:59.875 159 12468.27 96.20 55301.10 88888.00 2008-06-07 19:37:00.000 159 12468.25 96.22 55301.10 88888.00 2008-06-07 19:37:00.125 159 12468.23 96.28 55301.12 88888.00 2008-06-07 19:37:00.250 159 12468.27 96.28 55301.12 88888.00 2008-06-07 19:37:00.375 159 12468.27 96.30 55301.10 88888.00 2008-06-07 19:37:00.500 159 12468.27 96.30 55301.10 88888.00 2008-06-07 19:37:00.625 159 12468.27 96.33 55301.10 88888.00 2008-06-07 19:37:00.750 159 12468.25 96.33 55301.10 88888.00 2008-06-07 19:37:00.875 159 12468.25 96.35 55301.10 88888.00 2008-06-07 19:37:01.000 159 12468.30 96.35 55301.07 88888.00 2008-06-07 19:37:01.125 159 12468.33 96.35 55301.10 88888.00 2008-06-07 19:37:01.250 159 12468.25 96.35 55301.07 88888.00 2008-06-07 19:37:01.375 159 12468.30 96.40 55301.07 88888.00 2008-06-07 19:37:01.500 159 12468.25 96.42 55301.10 88888.00 2008-06-07 19:37:01.625 159 12468.27 96.40 55301.10 88888.00 2008-06-07 19:37:01.750 159 12468.30 96.42 55301.07 88888.00 2008-06-07 19:37:01.875 159 12468.30 96.45 55301.05 88888.00 2008-06-07 19:37:02.000 159 12468.35 96.42 55301.05 88888.00 2008-06-07 19:37:02.125 159 12468.35 96.45 55301.07 88888.00 2008-06-07 19:37:02.250 159 12468.33 96.42 55301.07 88888.00 2008-06-07 19:37:02.375 159 12468.40 96.45 55301.05 88888.00 2008-06-07 19:37:02.500 159 12468.40 96.47 55301.07 88888.00 2008-06-07 19:37:02.625 159 12468.33 96.45 55301.07 88888.00 2008-06-07 19:37:02.750 159 12468.35 96.50 55301.07 88888.00 2008-06-07 19:37:02.875 159 12468.45 96.53 55301.10 88888.00 2008-06-07 19:37:03.000 159 12468.48 96.50 55301.05 88888.00 2008-06-07 19:37:03.125 159 12468.52 96.53 55301.07 88888.00 2008-06-07 19:37:03.250 159 12468.45 96.53 55301.07 88888.00 2008-06-07 19:37:03.375 159 12468.42 96.53 55301.05 88888.00 2008-06-07 19:37:03.500 159 12468.45 96.58 55301.07 88888.00 2008-06-07 19:37:03.625 159 12468.45 96.58 55301.07 88888.00 2008-06-07 19:37:03.750 159 12468.45 96.60 55301.12 88888.00 2008-06-07 19:37:03.875 159 12468.45 96.65 55301.10 88888.00 2008-06-07 19:37:04.000 159 12468.45 96.60 55301.07 88888.00 2008-06-07 19:37:04.125 159 12468.48 96.62 55301.07 88888.00 2008-06-07 19:37:04.250 159 12468.48 96.62 55301.07 88888.00 2008-06-07 19:37:04.375 159 12468.48 96.62 55301.05 88888.00 2008-06-07 19:37:04.500 159 12468.48 96.62 55301.07 88888.00 2008-06-07 19:37:04.625 159 12468.50 96.65 55301.07 88888.00 2008-06-07 19:37:04.750 159 12468.58 96.65 55301.07 88888.00 2008-06-07 19:37:04.875 159 12468.62 96.67 55301.05 88888.00 2008-06-07 19:37:05.000 159 12468.52 96.67 55301.03 88888.00 2008-06-07 19:37:05.125 159 12468.52 96.65 55301.05 88888.00 2008-06-07 19:37:05.250 159 12468.55 96.62 55301.07 88888.00 2008-06-07 19:37:05.375 159 12468.55 96.67 55301.07 88888.00 2008-06-07 19:37:05.500 159 12468.58 96.67 55301.07 88888.00 2008-06-07 19:37:05.625 159 12468.62 96.65 55301.07 88888.00 2008-06-07 19:37:05.750 159 12468.67 96.65 55301.07 88888.00 2008-06-07 19:37:05.875 159 12468.75 96.70 55301.05 88888.00 2008-06-07 19:37:06.000 159 12468.75 96.70 55301.03 88888.00 2008-06-07 19:37:06.125 159 12468.70 96.70 55301.07 88888.00 2008-06-07 19:37:06.250 159 12468.65 96.65 55301.07 88888.00 2008-06-07 19:37:06.375 159 12468.70 96.65 55301.03 88888.00 2008-06-07 19:37:06.500 159 12468.70 96.67 55301.03 88888.00 2008-06-07 19:37:06.625 159 12468.75 96.67 55301.03 88888.00 2008-06-07 19:37:06.750 159 12468.75 96.70 55301.00 88888.00 2008-06-07 19:37:06.875 159 12468.73 96.72 55301.00 88888.00 2008-06-07 19:37:07.000 159 12468.65 96.70 55301.05 88888.00 2008-06-07 19:37:07.125 159 12468.62 96.70 55301.07 88888.00 2008-06-07 19:37:07.250 159 12468.75 96.72 55301.10 88888.00 2008-06-07 19:37:07.375 159 12468.85 96.72 55301.07 88888.00 2008-06-07 19:37:07.500 159 12468.85 96.72 55301.05 88888.00 2008-06-07 19:37:07.625 159 12468.83 96.70 55301.05 88888.00 2008-06-07 19:37:07.750 159 12468.85 96.70 55301.03 88888.00 2008-06-07 19:37:07.875 159 12468.88 96.70 55301.05 88888.00 2008-06-07 19:37:08.000 159 12468.85 96.70 55301.05 88888.00 2008-06-07 19:37:08.125 159 12468.83 96.70 55301.07 88888.00 2008-06-07 19:37:08.250 159 12468.80 96.70 55301.05 88888.00 2008-06-07 19:37:08.375 159 12468.75 96.70 55301.03 88888.00 2008-06-07 19:37:08.500 159 12468.83 96.70 55301.05 88888.00 2008-06-07 19:37:08.625 159 12468.88 96.70 55301.05 88888.00 2008-06-07 19:37:08.750 159 12468.92 96.70 55301.03 88888.00 2008-06-07 19:37:08.875 159 12468.90 96.72 55301.05 88888.00 2008-06-07 19:37:09.000 159 12468.85 96.70 55301.03 88888.00 2008-06-07 19:37:09.125 159 12468.80 96.70 55301.03 88888.00 2008-06-07 19:37:09.250 159 12468.83 96.70 55301.03 88888.00 2008-06-07 19:37:09.375 159 12468.92 96.70 55301.03 88888.00 2008-06-07 19:37:09.500 159 12468.95 96.70 55301.00 88888.00 2008-06-07 19:37:09.625 159 12468.98 96.70 55301.00 88888.00 2008-06-07 19:37:09.750 159 12468.92 96.70 55301.00 88888.00 2008-06-07 19:37:09.875 159 12468.88 96.70 55301.03 88888.00 2008-06-07 19:37:10.000 159 12468.90 96.70 55300.97 88888.00 2008-06-07 19:37:10.125 159 12468.92 96.67 55301.03 88888.00 2008-06-07 19:37:10.250 159 12468.90 96.70 55301.03 88888.00 2008-06-07 19:37:10.375 159 12468.98 96.70 55301.03 88888.00 2008-06-07 19:37:10.500 159 12468.98 96.70 55301.00 88888.00 2008-06-07 19:37:10.625 159 12468.98 96.67 55301.03 88888.00 2008-06-07 19:37:10.750 159 12468.92 96.67 55301.03 88888.00 2008-06-07 19:37:10.875 159 12468.92 96.70 55301.05 88888.00 2008-06-07 19:37:11.000 159 12469.00 96.70 55301.03 88888.00 2008-06-07 19:37:11.125 159 12468.98 96.67 55301.03 88888.00 2008-06-07 19:37:11.250 159 12468.98 96.65 55301.00 88888.00 2008-06-07 19:37:11.375 159 12469.05 96.67 55301.00 88888.00 2008-06-07 19:37:11.500 159 12469.02 96.70 55301.00 88888.00 2008-06-07 19:37:11.625 159 12469.02 96.70 55301.00 88888.00 2008-06-07 19:37:11.750 159 12469.08 96.70 55301.00 88888.00 2008-06-07 19:37:11.875 159 12469.05 96.67 55301.00 88888.00 2008-06-07 19:37:12.000 159 12469.12 96.65 55301.00 88888.00 2008-06-07 19:37:12.125 159 12469.12 96.65 55301.03 88888.00 2008-06-07 19:37:12.250 159 12469.08 96.65 55301.05 88888.00 2008-06-07 19:37:12.375 159 12469.10 96.67 55301.03 88888.00 2008-06-07 19:37:12.500 159 12469.15 96.65 55301.03 88888.00 2008-06-07 19:37:12.625 159 12469.15 96.65 55301.03 88888.00 2008-06-07 19:37:12.750 159 12469.15 96.65 55301.03 88888.00 2008-06-07 19:37:12.875 159 12469.17 96.62 55301.03 88888.00 2008-06-07 19:37:13.000 159 12469.17 96.60 55301.00 88888.00 2008-06-07 19:37:13.125 159 12469.12 96.62 55301.00 88888.00 2008-06-07 19:37:13.250 159 12469.15 96.58 55301.03 88888.00 2008-06-07 19:37:13.375 159 12469.23 96.60 55301.03 88888.00 2008-06-07 19:37:13.500 159 12469.23 96.60 55301.03 88888.00 2008-06-07 19:37:13.625 159 12469.20 96.60 55301.03 88888.00 2008-06-07 19:37:13.750 159 12469.20 96.58 55301.03 88888.00 2008-06-07 19:37:13.875 159 12469.23 96.62 55301.03 88888.00 2008-06-07 19:37:14.000 159 12469.27 96.60 55301.03 88888.00 2008-06-07 19:37:14.125 159 12469.23 96.60 55301.03 88888.00 2008-06-07 19:37:14.250 159 12469.17 96.55 55301.03 88888.00 2008-06-07 19:37:14.375 159 12469.33 96.58 55301.00 88888.00 2008-06-07 19:37:14.500 159 12469.33 96.55 55300.97 88888.00 2008-06-07 19:37:14.625 159 12469.27 96.55 55301.00 88888.00 2008-06-07 19:37:14.750 159 12469.33 96.53 55301.00 88888.00 2008-06-07 19:37:14.875 159 12469.38 96.55 55300.97 88888.00 2008-06-07 19:37:15.000 159 12469.40 96.55 55300.97 88888.00 2008-06-07 19:37:15.125 159 12469.40 96.55 55300.97 88888.00 2008-06-07 19:37:15.250 159 12469.42 96.53 55300.97 88888.00 2008-06-07 19:37:15.375 159 12469.45 96.53 55300.95 88888.00 2008-06-07 19:37:15.500 159 12469.45 96.53 55300.97 88888.00 2008-06-07 19:37:15.625 159 12469.45 96.53 55300.97 88888.00 2008-06-07 19:37:15.750 159 12469.40 96.53 55300.97 88888.00 2008-06-07 19:37:15.875 159 12469.33 96.50 55301.00 88888.00 2008-06-07 19:37:16.000 159 12469.40 96.53 55301.00 88888.00 2008-06-07 19:37:16.125 159 12469.48 96.50 55301.00 88888.00 2008-06-07 19:37:16.250 159 12469.42 96.50 55301.00 88888.00 2008-06-07 19:37:16.375 159 12469.45 96.53 55301.03 88888.00 2008-06-07 19:37:16.500 159 12469.42 96.50 55301.05 88888.00 2008-06-07 19:37:16.625 159 12469.52 96.53 55301.05 88888.00 2008-06-07 19:37:16.750 159 12469.55 96.50 55301.00 88888.00 2008-06-07 19:37:16.875 159 12469.50 96.47 55301.00 88888.00 2008-06-07 19:37:17.000 159 12469.48 96.47 55301.00 88888.00 2008-06-07 19:37:17.125 159 12469.45 96.47 55301.00 88888.00 2008-06-07 19:37:17.250 159 12469.40 96.45 55301.00 88888.00 2008-06-07 19:37:17.375 159 12469.45 96.47 55301.00 88888.00 2008-06-07 19:37:17.500 159 12469.48 96.50 55301.00 88888.00 2008-06-07 19:37:17.625 159 12469.55 96.53 55301.03 88888.00 2008-06-07 19:37:17.750 159 12469.58 96.47 55301.00 88888.00 2008-06-07 19:37:17.875 159 12469.58 96.47 55301.03 88888.00 2008-06-07 19:37:18.000 159 12469.55 96.42 55301.03 88888.00 2008-06-07 19:37:18.125 159 12469.50 96.42 55301.00 88888.00 2008-06-07 19:37:18.250 159 12469.48 96.40 55301.03 88888.00 2008-06-07 19:37:18.375 159 12469.50 96.42 55301.00 88888.00 2008-06-07 19:37:18.500 159 12469.50 96.45 55301.03 88888.00 2008-06-07 19:37:18.625 159 12469.42 96.42 55301.05 88888.00 2008-06-07 19:37:18.750 159 12469.42 96.42 55301.05 88888.00 2008-06-07 19:37:18.875 159 12469.42 96.45 55301.05 88888.00 2008-06-07 19:37:19.000 159 12469.38 96.42 55301.07 88888.00 2008-06-07 19:37:19.125 159 12469.48 96.42 55301.10 88888.00 2008-06-07 19:37:19.250 159 12469.50 96.40 55301.07 88888.00 2008-06-07 19:37:19.375 159 12469.45 96.42 55301.05 88888.00 2008-06-07 19:37:19.500 159 12469.40 96.40 55301.03 88888.00 2008-06-07 19:37:19.625 159 12469.42 96.38 55301.00 88888.00 2008-06-07 19:37:19.750 159 12469.52 96.40 55301.00 88888.00 2008-06-07 19:37:19.875 159 12469.60 96.42 55301.03 88888.00 2008-06-07 19:37:20.000 159 12469.58 96.38 55301.05 88888.00 2008-06-07 19:37:20.125 159 12469.52 96.38 55301.05 88888.00 2008-06-07 19:37:20.250 159 12469.52 96.35 55301.05 88888.00 2008-06-07 19:37:20.375 159 12469.52 96.35 55301.03 88888.00 2008-06-07 19:37:20.500 159 12469.50 96.35 55301.03 88888.00 2008-06-07 19:37:20.625 159 12469.52 96.35 55301.03 88888.00 2008-06-07 19:37:20.750 159 12469.52 96.33 55301.03 88888.00 2008-06-07 19:37:20.875 159 12469.58 96.30 55301.05 88888.00 2008-06-07 19:37:21.000 159 12469.52 96.35 55301.10 88888.00 2008-06-07 19:37:21.125 159 12469.45 96.35 55301.10 88888.00 2008-06-07 19:37:21.250 159 12469.48 96.30 55301.07 88888.00 2008-06-07 19:37:21.375 159 12469.52 96.33 55301.05 88888.00 2008-06-07 19:37:21.500 159 12469.60 96.33 55301.07 88888.00 2008-06-07 19:37:21.625 159 12469.62 96.30 55301.07 88888.00 2008-06-07 19:37:21.750 159 12469.62 96.30 55301.07 88888.00 2008-06-07 19:37:21.875 159 12469.62 96.30 55301.07 88888.00 2008-06-07 19:37:22.000 159 12469.65 96.28 55301.07 88888.00 2008-06-07 19:37:22.125 159 12469.60 96.30 55301.07 88888.00 2008-06-07 19:37:22.250 159 12469.60 96.28 55301.07 88888.00 2008-06-07 19:37:22.375 159 12469.65 96.28 55301.07 88888.00 2008-06-07 19:37:22.500 159 12469.67 96.25 55301.05 88888.00 2008-06-07 19:37:22.625 159 12469.70 96.25 55301.05 88888.00 2008-06-07 19:37:22.750 159 12469.70 96.25 55301.05 88888.00 2008-06-07 19:37:22.875 159 12469.67 96.25 55301.05 88888.00 2008-06-07 19:37:23.000 159 12469.67 96.25 55301.05 88888.00 2008-06-07 19:37:23.125 159 12469.70 96.22 55301.05 88888.00 2008-06-07 19:37:23.250 159 12469.70 96.22 55301.05 88888.00 2008-06-07 19:37:23.375 159 12469.75 96.22 55301.07 88888.00 2008-06-07 19:37:23.500 159 12469.77 96.25 55301.05 88888.00 2008-06-07 19:37:23.625 159 12469.73 96.22 55301.05 88888.00 2008-06-07 19:37:23.750 159 12469.67 96.22 55301.07 88888.00 2008-06-07 19:37:23.875 159 12469.65 96.22 55301.07 88888.00 2008-06-07 19:37:24.000 159 12469.65 96.25 55301.07 88888.00 2008-06-07 19:37:24.125 159 12469.70 96.22 55301.05 88888.00 2008-06-07 19:37:24.250 159 12469.77 96.20 55301.05 88888.00 2008-06-07 19:37:24.375 159 12469.77 96.20 55301.03 88888.00 2008-06-07 19:37:24.500 159 12469.75 96.15 55301.03 88888.00 2008-06-07 19:37:24.625 159 12469.80 96.17 55301.05 88888.00 2008-06-07 19:37:24.750 159 12469.88 96.20 55301.10 88888.00 2008-06-07 19:37:24.875 159 12469.83 96.20 55301.10 88888.00 2008-06-07 19:37:25.000 159 12469.77 96.17 55301.07 88888.00 2008-06-07 19:37:25.125 159 12469.80 96.17 55301.07 88888.00 2008-06-07 19:37:25.250 159 12469.85 96.15 55301.10 88888.00 2008-06-07 19:37:25.375 159 12469.90 96.17 55301.10 88888.00 2008-06-07 19:37:25.500 159 12469.92 96.17 55301.07 88888.00 2008-06-07 19:37:25.625 159 12469.92 96.15 55301.07 88888.00 2008-06-07 19:37:25.750 159 12469.95 96.15 55301.07 88888.00 2008-06-07 19:37:25.875 159 12469.92 96.12 55301.05 88888.00 2008-06-07 19:37:26.000 159 12469.92 96.10 55301.05 88888.00 2008-06-07 19:37:26.125 159 12469.90 96.12 55301.07 88888.00 2008-06-07 19:37:26.250 159 12469.95 96.10 55301.10 88888.00 2008-06-07 19:37:26.375 159 12469.95 96.12 55301.12 88888.00 2008-06-07 19:37:26.500 159 12469.90 96.12 55301.12 88888.00 2008-06-07 19:37:26.625 159 12469.88 96.10 55301.12 88888.00 2008-06-07 19:37:26.750 159 12469.88 96.10 55301.12 88888.00 2008-06-07 19:37:26.875 159 12469.88 96.08 55301.12 88888.00 2008-06-07 19:37:27.000 159 12469.92 96.08 55301.10 88888.00 2008-06-07 19:37:27.125 159 12470.00 96.10 55301.10 88888.00 2008-06-07 19:37:27.250 159 12469.98 96.08 55301.10 88888.00 2008-06-07 19:37:27.375 159 12470.05 96.05 55301.07 88888.00 2008-06-07 19:37:27.500 159 12470.05 96.05 55301.07 88888.00 2008-06-07 19:37:27.625 159 12470.02 96.05 55301.07 88888.00 2008-06-07 19:37:27.750 159 12470.00 96.05 55301.10 88888.00 2008-06-07 19:37:27.875 159 12470.00 96.05 55301.10 88888.00 2008-06-07 19:37:28.000 159 12470.02 96.05 55301.10 88888.00 2008-06-07 19:37:28.125 159 12470.02 96.03 55301.10 88888.00 2008-06-07 19:37:28.250 159 12470.02 96.03 55301.12 88888.00 2008-06-07 19:37:28.375 159 12470.15 96.03 55301.12 88888.00 2008-06-07 19:37:28.500 159 12470.17 96.00 55301.12 88888.00 2008-06-07 19:37:28.625 159 12470.15 96.00 55301.10 88888.00 2008-06-07 19:37:28.750 159 12470.12 95.97 55301.07 88888.00 2008-06-07 19:37:28.875 159 12470.15 95.97 55301.07 88888.00 2008-06-07 19:37:29.000 159 12470.20 95.97 55301.07 88888.00 2008-06-07 19:37:29.125 159 12470.25 95.95 55301.07 88888.00 2008-06-07 19:37:29.250 159 12470.23 95.92 55301.12 88888.00 2008-06-07 19:37:29.375 159 12470.17 95.92 55301.18 88888.00 2008-06-07 19:37:29.500 159 12470.20 95.92 55301.15 88888.00 2008-06-07 19:37:29.625 159 12470.23 95.92 55301.12 88888.00 2008-06-07 19:37:29.750 159 12470.20 95.90 55301.10 88888.00 2008-06-07 19:37:29.875 159 12470.20 95.90 55301.10 88888.00 2008-06-07 19:37:30.000 159 12470.27 95.90 55301.07 88888.00 2008-06-07 19:37:30.125 159 12470.33 95.90 55301.07 88888.00 2008-06-07 19:37:30.250 159 12470.27 95.88 55301.07 88888.00 2008-06-07 19:37:30.375 159 12470.33 95.88 55301.07 88888.00 2008-06-07 19:37:30.500 159 12470.38 95.88 55301.07 88888.00 2008-06-07 19:37:30.625 159 12470.40 95.85 55301.10 88888.00 2008-06-07 19:37:30.750 159 12470.45 95.83 55301.10 88888.00 2008-06-07 19:37:30.875 159 12470.45 95.83 55301.15 88888.00 2008-06-07 19:37:31.000 159 12470.40 95.80 55301.18 88888.00 2008-06-07 19:37:31.125 159 12470.42 95.80 55301.20 88888.00 2008-06-07 19:37:31.250 159 12470.40 95.78 55301.18 88888.00 2008-06-07 19:37:31.375 159 12470.42 95.78 55301.15 88888.00 2008-06-07 19:37:31.500 159 12470.40 95.75 55301.15 88888.00 2008-06-07 19:37:31.625 159 12470.48 95.75 55301.18 88888.00 2008-06-07 19:37:31.750 159 12470.55 95.72 55301.15 88888.00 2008-06-07 19:37:31.875 159 12470.58 95.70 55301.15 88888.00 2008-06-07 19:37:32.000 159 12470.58 95.70 55301.12 88888.00 2008-06-07 19:37:32.125 159 12470.58 95.70 55301.12 88888.00 2008-06-07 19:37:32.250 159 12470.62 95.70 55301.12 88888.00 2008-06-07 19:37:32.375 159 12470.67 95.67 55301.12 88888.00 2008-06-07 19:37:32.500 159 12470.67 95.65 55301.10 88888.00 2008-06-07 19:37:32.625 159 12470.67 95.67 55301.12 88888.00 2008-06-07 19:37:32.750 159 12470.62 95.67 55301.10 88888.00 2008-06-07 19:37:32.875 159 12470.62 95.65 55301.12 88888.00 2008-06-07 19:37:33.000 159 12470.70 95.62 55301.12 88888.00 2008-06-07 19:37:33.125 159 12470.73 95.60 55301.10 88888.00 2008-06-07 19:37:33.250 159 12470.70 95.62 55301.12 88888.00 2008-06-07 19:37:33.375 159 12470.73 95.60 55301.12 88888.00 2008-06-07 19:37:33.500 159 12470.80 95.58 55301.15 88888.00 2008-06-07 19:37:33.625 159 12470.85 95.53 55301.12 88888.00 2008-06-07 19:37:33.750 159 12470.88 95.53 55301.10 88888.00 2008-06-07 19:37:33.875 159 12470.88 95.50 55301.10 88888.00 2008-06-07 19:37:34.000 159 12470.85 95.50 55301.12 88888.00 2008-06-07 19:37:34.125 159 12470.80 95.50 55301.12 88888.00 2008-06-07 19:37:34.250 159 12470.83 95.45 55301.12 88888.00 2008-06-07 19:37:34.375 159 12470.90 95.45 55301.15 88888.00 2008-06-07 19:37:34.500 159 12470.90 95.45 55301.18 88888.00 2008-06-07 19:37:34.625 159 12470.90 95.45 55301.15 88888.00 2008-06-07 19:37:34.750 159 12470.90 95.45 55301.12 88888.00 2008-06-07 19:37:34.875 159 12470.88 95.42 55301.12 88888.00 2008-06-07 19:37:35.000 159 12470.92 95.42 55301.10 88888.00 2008-06-07 19:37:35.125 159 12470.92 95.40 55301.12 88888.00 2008-06-07 19:37:35.250 159 12471.02 95.35 55301.12 88888.00 2008-06-07 19:37:35.375 159 12471.12 95.35 55301.15 88888.00 2008-06-07 19:37:35.500 159 12471.15 95.35 55301.15 88888.00 2008-06-07 19:37:35.625 159 12471.17 95.35 55301.18 88888.00 2008-06-07 19:37:35.750 159 12471.15 95.35 55301.15 88888.00 2008-06-07 19:37:35.875 159 12471.17 95.33 55301.15 88888.00 2008-06-07 19:37:36.000 159 12471.20 95.28 55301.15 88888.00 2008-06-07 19:37:36.125 159 12471.17 95.30 55301.12 88888.00 2008-06-07 19:37:36.250 159 12471.17 95.28 55301.12 88888.00 2008-06-07 19:37:36.375 159 12471.23 95.28 55301.12 88888.00 2008-06-07 19:37:36.500 159 12471.27 95.25 55301.10 88888.00 2008-06-07 19:37:36.625 159 12471.33 95.25 55301.12 88888.00 2008-06-07 19:37:36.750 159 12471.38 95.22 55301.15 88888.00 2008-06-07 19:37:36.875 159 12471.38 95.22 55301.15 88888.00 2008-06-07 19:37:37.000 159 12471.38 95.22 55301.15 88888.00 2008-06-07 19:37:37.125 159 12471.38 95.22 55301.15 88888.00 2008-06-07 19:37:37.250 159 12471.38 95.17 55301.15 88888.00 2008-06-07 19:37:37.375 159 12471.40 95.17 55301.12 88888.00 2008-06-07 19:37:37.500 159 12471.45 95.20 55301.12 88888.00 2008-06-07 19:37:37.625 159 12471.48 95.20 55301.12 88888.00 2008-06-07 19:37:37.750 159 12471.55 95.17 55301.12 88888.00 2008-06-07 19:37:37.875 159 12471.55 95.12 55301.12 88888.00 2008-06-07 19:37:38.000 159 12471.55 95.10 55301.10 88888.00 2008-06-07 19:37:38.125 159 12471.60 95.10 55301.12 88888.00 2008-06-07 19:37:38.250 159 12471.58 95.05 55301.15 88888.00 2008-06-07 19:37:38.375 159 12471.60 95.05 55301.15 88888.00 2008-06-07 19:37:38.500 159 12471.65 95.03 55301.15 88888.00 2008-06-07 19:37:38.625 159 12471.70 95.03 55301.15 88888.00 2008-06-07 19:37:38.750 159 12471.75 95.00 55301.12 88888.00 2008-06-07 19:37:38.875 159 12471.77 95.00 55301.12 88888.00 2008-06-07 19:37:39.000 159 12471.77 95.00 55301.15 88888.00 2008-06-07 19:37:39.125 159 12471.77 94.97 55301.12 88888.00 2008-06-07 19:37:39.250 159 12471.80 94.92 55301.12 88888.00 2008-06-07 19:37:39.375 159 12471.85 94.92 55301.12 88888.00 2008-06-07 19:37:39.500 159 12471.88 94.92 55301.15 88888.00 2008-06-07 19:37:39.625 159 12471.90 94.90 55301.15 88888.00 2008-06-07 19:37:39.750 159 12471.98 94.90 55301.15 88888.00 2008-06-07 19:37:39.875 159 12471.95 94.88 55301.12 88888.00 2008-06-07 19:37:40.000 159 12471.95 94.83 55301.12 88888.00 2008-06-07 19:37:40.125 159 12471.98 94.83 55301.15 88888.00 2008-06-07 19:37:40.250 159 12471.90 94.80 55301.18 88888.00 2008-06-07 19:37:40.375 159 12471.92 94.80 55301.15 88888.00 2008-06-07 19:37:40.500 159 12472.00 94.80 55301.12 88888.00 2008-06-07 19:37:40.625 159 12472.05 94.78 55301.10 88888.00 2008-06-07 19:37:40.750 159 12471.98 94.75 55301.07 88888.00 2008-06-07 19:37:40.875 159 12472.02 94.75 55301.12 88888.00 2008-06-07 19:37:41.000 159 12472.10 94.70 55301.15 88888.00 2008-06-07 19:37:41.125 159 12472.10 94.70 55301.15 88888.00 2008-06-07 19:37:41.250 159 12472.10 94.67 55301.15 88888.00 2008-06-07 19:37:41.375 159 12472.12 94.67 55301.15 88888.00 2008-06-07 19:37:41.500 159 12472.08 94.67 55301.15 88888.00 2008-06-07 19:37:41.625 159 12472.08 94.65 55301.15 88888.00 2008-06-07 19:37:41.750 159 12472.08 94.65 55301.15 88888.00 2008-06-07 19:37:41.875 159 12472.12 94.62 55301.15 88888.00 2008-06-07 19:37:42.000 159 12472.17 94.60 55301.12 88888.00 2008-06-07 19:37:42.125 159 12472.17 94.58 55301.12 88888.00 2008-06-07 19:37:42.250 159 12472.20 94.58 55301.18 88888.00 2008-06-07 19:37:42.375 159 12472.20 94.58 55301.18 88888.00 2008-06-07 19:37:42.500 159 12472.20 94.58 55301.18 88888.00 2008-06-07 19:37:42.625 159 12472.20 94.53 55301.18 88888.00 2008-06-07 19:37:42.750 159 12472.25 94.47 55301.18 88888.00 2008-06-07 19:37:42.875 159 12472.30 94.50 55301.15 88888.00 2008-06-07 19:37:43.000 159 12472.35 94.50 55301.15 88888.00 2008-06-07 19:37:43.125 159 12472.33 94.47 55301.18 88888.00 2008-06-07 19:37:43.250 159 12472.38 94.42 55301.18 88888.00 2008-06-07 19:37:43.375 159 12472.45 94.42 55301.15 88888.00 2008-06-07 19:37:43.500 159 12472.42 94.42 55301.15 88888.00 2008-06-07 19:37:43.625 159 12472.35 94.42 55301.18 88888.00 2008-06-07 19:37:43.750 159 12472.35 94.40 55301.20 88888.00 2008-06-07 19:37:43.875 159 12472.40 94.38 55301.20 88888.00 2008-06-07 19:37:44.000 159 12472.42 94.35 55301.20 88888.00 2008-06-07 19:37:44.125 159 12472.42 94.35 55301.15 88888.00 2008-06-07 19:37:44.250 159 12472.45 94.35 55301.15 88888.00 2008-06-07 19:37:44.375 159 12472.50 94.35 55301.15 88888.00 2008-06-07 19:37:44.500 159 12472.48 94.33 55301.20 88888.00 2008-06-07 19:37:44.625 159 12472.42 94.28 55301.20 88888.00 2008-06-07 19:37:44.750 159 12472.45 94.22 55301.22 88888.00 2008-06-07 19:37:44.875 159 12472.50 94.25 55301.20 88888.00 2008-06-07 19:37:45.000 159 12472.55 94.22 55301.18 88888.00 2008-06-07 19:37:45.125 159 12472.55 94.22 55301.20 88888.00 2008-06-07 19:37:45.250 159 12472.58 94.17 55301.18 88888.00 2008-06-07 19:37:45.375 159 12472.62 94.17 55301.20 88888.00 2008-06-07 19:37:45.500 159 12472.58 94.15 55301.22 88888.00 2008-06-07 19:37:45.625 159 12472.62 94.12 55301.22 88888.00 2008-06-07 19:37:45.750 159 12472.67 94.12 55301.25 88888.00 2008-06-07 19:37:45.875 159 12472.70 94.12 55301.22 88888.00 2008-06-07 19:37:46.000 159 12472.73 94.12 55301.22 88888.00 2008-06-07 19:37:46.125 159 12472.83 94.10 55301.22 88888.00 2008-06-07 19:37:46.250 159 12472.83 94.05 55301.20 88888.00 2008-06-07 19:37:46.375 159 12472.80 94.08 55301.20 88888.00 2008-06-07 19:37:46.500 159 12472.75 94.05 55301.20 88888.00 2008-06-07 19:37:46.625 159 12472.75 94.03 55301.20 88888.00 2008-06-07 19:37:46.750 159 12472.77 94.03 55301.20 88888.00 2008-06-07 19:37:46.875 159 12472.77 94.00 55301.25 88888.00 2008-06-07 19:37:47.000 159 12472.85 94.00 55301.25 88888.00 2008-06-07 19:37:47.125 159 12472.92 93.97 55301.25 88888.00 2008-06-07 19:37:47.250 159 12472.98 93.95 55301.22 88888.00 2008-06-07 19:37:47.375 159 12473.02 93.92 55301.22 88888.00 2008-06-07 19:37:47.500 159 12473.05 93.90 55301.22 88888.00 2008-06-07 19:37:47.625 159 12473.12 93.90 55301.20 88888.00 2008-06-07 19:37:47.750 159 12473.12 93.88 55301.20 88888.00 2008-06-07 19:37:47.875 159 12473.10 93.88 55301.22 88888.00 2008-06-07 19:37:48.000 159 12473.15 93.85 55301.20 88888.00 2008-06-07 19:37:48.125 159 12473.12 93.83 55301.20 88888.00 2008-06-07 19:37:48.250 159 12473.15 93.83 55301.18 88888.00 2008-06-07 19:37:48.375 159 12473.15 93.83 55301.20 88888.00 2008-06-07 19:37:48.500 159 12473.17 93.83 55301.20 88888.00 2008-06-07 19:37:48.625 159 12473.17 93.80 55301.25 88888.00 2008-06-07 19:37:48.750 159 12473.20 93.75 55301.22 88888.00 2008-06-07 19:37:48.875 159 12473.20 93.72 55301.22 88888.00 2008-06-07 19:37:49.000 159 12473.25 93.75 55301.25 88888.00 2008-06-07 19:37:49.125 159 12473.20 93.75 55301.28 88888.00 2008-06-07 19:37:49.250 159 12473.20 93.70 55301.28 88888.00 2008-06-07 19:37:49.375 159 12473.25 93.67 55301.30 88888.00 2008-06-07 19:37:49.500 159 12473.35 93.70 55301.30 88888.00 2008-06-07 19:37:49.625 159 12473.35 93.70 55301.28 88888.00 2008-06-07 19:37:49.750 159 12473.30 93.67 55301.28 88888.00 2008-06-07 19:37:49.875 159 12473.30 93.65 55301.22 88888.00 2008-06-07 19:37:50.000 159 12473.40 93.62 55301.28 88888.00 2008-06-07 19:37:50.125 159 12473.45 93.62 55301.25 88888.00 2008-06-07 19:37:50.250 159 12473.42 93.62 55301.25 88888.00 2008-06-07 19:37:50.375 159 12473.38 93.62 55301.25 88888.00 2008-06-07 19:37:50.500 159 12473.33 93.62 55301.25 88888.00 2008-06-07 19:37:50.625 159 12473.33 93.62 55301.25 88888.00 2008-06-07 19:37:50.750 159 12473.38 93.60 55301.28 88888.00 2008-06-07 19:37:50.875 159 12473.50 93.58 55301.30 88888.00 2008-06-07 19:37:51.000 159 12473.60 93.58 55301.32 88888.00 2008-06-07 19:37:51.125 159 12473.60 93.55 55301.30 88888.00 2008-06-07 19:37:51.250 159 12473.58 93.53 55301.30 88888.00 2008-06-07 19:37:51.375 159 12473.62 93.53 55301.28 88888.00 2008-06-07 19:37:51.500 159 12473.65 93.53 55301.30 88888.00 2008-06-07 19:37:51.625 159 12473.65 93.53 55301.30 88888.00 2008-06-07 19:37:51.750 159 12473.67 93.53 55301.28 88888.00 2008-06-07 19:37:51.875 159 12473.73 93.50 55301.30 88888.00 2008-06-07 19:37:52.000 159 12473.67 93.50 55301.30 88888.00 2008-06-07 19:37:52.125 159 12473.67 93.47 55301.30 88888.00 2008-06-07 19:37:52.250 159 12473.67 93.47 55301.32 88888.00 2008-06-07 19:37:52.375 159 12473.70 93.47 55301.30 88888.00 2008-06-07 19:37:52.500 159 12473.75 93.42 55301.30 88888.00 2008-06-07 19:37:52.625 159 12473.73 93.40 55301.30 88888.00 2008-06-07 19:37:52.750 159 12473.73 93.42 55301.28 88888.00 2008-06-07 19:37:52.875 159 12473.80 93.42 55301.30 88888.00 2008-06-07 19:37:53.000 159 12473.80 93.40 55301.30 88888.00 2008-06-07 19:37:53.125 159 12473.83 93.38 55301.28 88888.00 2008-06-07 19:37:53.250 159 12473.85 93.35 55301.30 88888.00 2008-06-07 19:37:53.375 159 12473.90 93.38 55301.28 88888.00 2008-06-07 19:37:53.500 159 12473.92 93.38 55301.28 88888.00 2008-06-07 19:37:53.625 159 12473.92 93.35 55301.30 88888.00 2008-06-07 19:37:53.750 159 12473.90 93.35 55301.32 88888.00 2008-06-07 19:37:53.875 159 12473.95 93.38 55301.30 88888.00 2008-06-07 19:37:54.000 159 12474.02 93.33 55301.30 88888.00 2008-06-07 19:37:54.125 159 12474.02 93.30 55301.35 88888.00 2008-06-07 19:37:54.250 159 12474.00 93.28 55301.38 88888.00 2008-06-07 19:37:54.375 159 12474.00 93.28 55301.38 88888.00 2008-06-07 19:37:54.500 159 12474.02 93.28 55301.32 88888.00 2008-06-07 19:37:54.625 159 12474.00 93.28 55301.35 88888.00 2008-06-07 19:37:54.750 159 12474.02 93.28 55301.38 88888.00 2008-06-07 19:37:54.875 159 12474.10 93.25 55301.35 88888.00 2008-06-07 19:37:55.000 159 12474.20 93.25 55301.32 88888.00 2008-06-07 19:37:55.125 159 12474.23 93.22 55301.32 88888.00 2008-06-07 19:37:55.250 159 12474.23 93.20 55301.32 88888.00 2008-06-07 19:37:55.375 159 12474.27 93.20 55301.30 88888.00 2008-06-07 19:37:55.500 159 12474.30 93.20 55301.35 88888.00 2008-06-07 19:37:55.625 159 12474.35 93.17 55301.35 88888.00 2008-06-07 19:37:55.750 159 12474.35 93.20 55301.32 88888.00 2008-06-07 19:37:55.875 159 12474.38 93.17 55301.30 88888.00 2008-06-07 19:37:56.000 159 12474.33 93.17 55301.32 88888.00 2008-06-07 19:37:56.125 159 12474.30 93.15 55301.38 88888.00 2008-06-07 19:37:56.250 159 12474.27 93.17 55301.35 88888.00 2008-06-07 19:37:56.375 159 12474.30 93.17 55301.35 88888.00 2008-06-07 19:37:56.500 159 12474.38 93.17 55301.35 88888.00 2008-06-07 19:37:56.625 159 12474.40 93.15 55301.32 88888.00 2008-06-07 19:37:56.750 159 12474.40 93.15 55301.32 88888.00 2008-06-07 19:37:56.875 159 12474.45 93.15 55301.35 88888.00 2008-06-07 19:37:57.000 159 12474.52 93.12 55301.35 88888.00 2008-06-07 19:37:57.125 159 12474.58 93.12 55301.38 88888.00 2008-06-07 19:37:57.250 159 12474.58 93.10 55301.35 88888.00 2008-06-07 19:37:57.375 159 12474.62 93.10 55301.35 88888.00 2008-06-07 19:37:57.500 159 12474.62 93.08 55301.38 88888.00 2008-06-07 19:37:57.625 159 12474.65 93.05 55301.35 88888.00 2008-06-07 19:37:57.750 159 12474.65 93.05 55301.32 88888.00 2008-06-07 19:37:57.875 159 12474.67 93.05 55301.35 88888.00 2008-06-07 19:37:58.000 159 12474.75 93.05 55301.35 88888.00 2008-06-07 19:37:58.125 159 12474.75 93.05 55301.35 88888.00 2008-06-07 19:37:58.250 159 12474.73 93.03 55301.35 88888.00 2008-06-07 19:37:58.375 159 12474.77 93.03 55301.38 88888.00 2008-06-07 19:37:58.500 159 12474.80 93.00 55301.40 88888.00 2008-06-07 19:37:58.625 159 12474.85 92.97 55301.40 88888.00 2008-06-07 19:37:58.750 159 12474.85 92.97 55301.38 88888.00 2008-06-07 19:37:58.875 159 12474.90 93.00 55301.40 88888.00 2008-06-07 19:37:59.000 159 12474.92 93.00 55301.35 88888.00 2008-06-07 19:37:59.125 159 12474.98 92.95 55301.35 88888.00 2008-06-07 19:37:59.250 159 12474.95 92.95 55301.38 88888.00 2008-06-07 19:37:59.375 159 12475.00 92.95 55301.38 88888.00 2008-06-07 19:37:59.500 159 12475.05 92.95 55301.38 88888.00 2008-06-07 19:37:59.625 159 12475.08 92.95 55301.38 88888.00 2008-06-07 19:37:59.750 159 12475.05 92.95 55301.35 88888.00 2008-06-07 19:37:59.875 159 12475.08 92.92 55301.35 88888.00 2008-06-07 19:38:00.000 159 12475.10 92.95 55301.38 88888.00 2008-06-07 19:38:00.125 159 12475.08 92.92 55301.40 88888.00 2008-06-07 19:38:00.250 159 12475.12 92.85 55301.40 88888.00 2008-06-07 19:38:00.375 159 12475.20 92.88 55301.43 88888.00 2008-06-07 19:38:00.500 159 12475.20 92.90 55301.43 88888.00 2008-06-07 19:38:00.625 159 12475.25 92.88 55301.38 88888.00 2008-06-07 19:38:00.750 159 12475.25 92.88 55301.40 88888.00 2008-06-07 19:38:00.875 159 12475.25 92.88 55301.40 88888.00 2008-06-07 19:38:01.000 159 12475.30 92.88 55301.40 88888.00 2008-06-07 19:38:01.125 159 12475.35 92.88 55301.40 88888.00 2008-06-07 19:38:01.250 159 12475.35 92.83 55301.40 88888.00 2008-06-07 19:38:01.375 159 12475.38 92.83 55301.40 88888.00 2008-06-07 19:38:01.500 159 12475.35 92.83 55301.40 88888.00 2008-06-07 19:38:01.625 159 12475.35 92.83 55301.43 88888.00 2008-06-07 19:38:01.750 159 12475.42 92.83 55301.43 88888.00 2008-06-07 19:38:01.875 159 12475.48 92.80 55301.43 88888.00 2008-06-07 19:38:02.000 159 12475.55 92.80 55301.40 88888.00 2008-06-07 19:38:02.125 159 12475.58 92.80 55301.43 88888.00 2008-06-07 19:38:02.250 159 12475.55 92.78 55301.40 88888.00 2008-06-07 19:38:02.375 159 12475.55 92.78 55301.40 88888.00 2008-06-07 19:38:02.500 159 12475.52 92.78 55301.40 88888.00 2008-06-07 19:38:02.625 159 12475.50 92.78 55301.43 88888.00 2008-06-07 19:38:02.750 159 12475.52 92.78 55301.43 88888.00 2008-06-07 19:38:02.875 159 12475.58 92.75 55301.43 88888.00 2008-06-07 19:38:03.000 159 12475.62 92.72 55301.40 88888.00 2008-06-07 19:38:03.125 159 12475.67 92.72 55301.40 88888.00 2008-06-07 19:38:03.250 159 12475.65 92.70 55301.45 88888.00 2008-06-07 19:38:03.375 159 12475.73 92.72 55301.47 88888.00 2008-06-07 19:38:03.500 159 12475.70 92.72 55301.45 88888.00 2008-06-07 19:38:03.625 159 12475.75 92.72 55301.47 88888.00 2008-06-07 19:38:03.750 159 12475.77 92.70 55301.47 88888.00 2008-06-07 19:38:03.875 159 12475.73 92.67 55301.53 88888.00 2008-06-07 19:38:04.000 159 12475.73 92.70 55301.53 88888.00 2008-06-07 19:38:04.125 159 12475.80 92.67 55301.50 88888.00 2008-06-07 19:38:04.250 159 12475.90 92.67 55301.47 88888.00 2008-06-07 19:38:04.375 159 12475.92 92.65 55301.47 88888.00 2008-06-07 19:38:04.500 159 12475.88 92.65 55301.47 88888.00 2008-06-07 19:38:04.625 159 12475.98 92.65 55301.50 88888.00 2008-06-07 19:38:04.750 159 12476.05 92.62 55301.50 88888.00 2008-06-07 19:38:04.875 159 12476.10 92.65 55301.53 88888.00 2008-06-07 19:38:05.000 159 12476.10 92.65 55301.53 88888.00 2008-06-07 19:38:05.125 159 12476.08 92.65 55301.50 88888.00 2008-06-07 19:38:05.250 159 12476.02 92.60 55301.50 88888.00 2008-06-07 19:38:05.375 159 12476.05 92.58 55301.50 88888.00 2008-06-07 19:38:05.500 159 12476.12 92.58 55301.50 88888.00 2008-06-07 19:38:05.625 159 12476.15 92.60 55301.47 88888.00 2008-06-07 19:38:05.750 159 12476.23 92.60 55301.47 88888.00 2008-06-07 19:38:05.875 159 12476.33 92.58 55301.47 88888.00 2008-06-07 19:38:06.000 159 12476.38 92.55 55301.53 88888.00 2008-06-07 19:38:06.125 159 12476.40 92.55 55301.53 88888.00 2008-06-07 19:38:06.250 159 12476.42 92.53 55301.53 88888.00 2008-06-07 19:38:06.375 159 12476.48 92.53 55301.53 88888.00 2008-06-07 19:38:06.500 159 12476.45 92.55 55301.55 88888.00 2008-06-07 19:38:06.625 159 12476.50 92.50 55301.53 88888.00 2008-06-07 19:38:06.750 159 12476.50 92.47 55301.50 88888.00 2008-06-07 19:38:06.875 159 12476.50 92.50 55301.50 88888.00 2008-06-07 19:38:07.000 159 12476.48 92.50 55301.47 88888.00 2008-06-07 19:38:07.125 159 12476.48 92.47 55301.47 88888.00 2008-06-07 19:38:07.250 159 12476.48 92.47 55301.50 88888.00 2008-06-07 19:38:07.375 159 12476.48 92.47 55301.50 88888.00 2008-06-07 19:38:07.500 159 12476.55 92.47 55301.53 88888.00 2008-06-07 19:38:07.625 159 12476.60 92.45 55301.53 88888.00 2008-06-07 19:38:07.750 159 12476.60 92.42 55301.50 88888.00 2008-06-07 19:38:07.875 159 12476.62 92.45 55301.53 88888.00 2008-06-07 19:38:08.000 159 12476.65 92.45 55301.53 88888.00 2008-06-07 19:38:08.125 159 12476.62 92.45 55301.53 88888.00 2008-06-07 19:38:08.250 159 12476.60 92.42 55301.53 88888.00 2008-06-07 19:38:08.375 159 12476.60 92.45 55301.53 88888.00 2008-06-07 19:38:08.500 159 12476.60 92.45 55301.55 88888.00 2008-06-07 19:38:08.625 159 12476.62 92.42 55301.55 88888.00 2008-06-07 19:38:08.750 159 12476.65 92.40 55301.53 88888.00 2008-06-07 19:38:08.875 159 12476.73 92.40 55301.55 88888.00 2008-06-07 19:38:09.000 159 12476.80 92.38 55301.55 88888.00 2008-06-07 19:38:09.125 159 12476.77 92.38 55301.55 88888.00 2008-06-07 19:38:09.250 159 12476.75 92.33 55301.53 88888.00 2008-06-07 19:38:09.375 159 12476.75 92.35 55301.55 88888.00 2008-06-07 19:38:09.500 159 12476.83 92.38 55301.55 88888.00 2008-06-07 19:38:09.625 159 12476.90 92.35 55301.55 88888.00 2008-06-07 19:38:09.750 159 12476.90 92.35 55301.57 88888.00 2008-06-07 19:38:09.875 159 12476.88 92.33 55301.60 88888.00 2008-06-07 19:38:10.000 159 12476.85 92.33 55301.57 88888.00 2008-06-07 19:38:10.125 159 12476.92 92.33 55301.57 88888.00 2008-06-07 19:38:10.250 159 12477.00 92.30 55301.57 88888.00 2008-06-07 19:38:10.375 159 12477.08 92.33 55301.60 88888.00 2008-06-07 19:38:10.500 159 12477.10 92.30 55301.57 88888.00 2008-06-07 19:38:10.625 159 12477.08 92.28 55301.57 88888.00 2008-06-07 19:38:10.750 159 12477.08 92.28 55301.57 88888.00 2008-06-07 19:38:10.875 159 12477.12 92.28 55301.57 88888.00 2008-06-07 19:38:11.000 159 12477.15 92.28 55301.60 88888.00 2008-06-07 19:38:11.125 159 12477.12 92.28 55301.62 88888.00 2008-06-07 19:38:11.250 159 12477.15 92.22 55301.60 88888.00 2008-06-07 19:38:11.375 159 12477.23 92.22 55301.57 88888.00 2008-06-07 19:38:11.500 159 12477.25 92.20 55301.57 88888.00 2008-06-07 19:38:11.625 159 12477.25 92.22 55301.60 88888.00 2008-06-07 19:38:11.750 159 12477.25 92.22 55301.62 88888.00 2008-06-07 19:38:11.875 159 12477.30 92.22 55301.60 88888.00 2008-06-07 19:38:12.000 159 12477.27 92.20 55301.60 88888.00 2008-06-07 19:38:12.125 159 12477.23 92.17 55301.60 88888.00 2008-06-07 19:38:12.250 159 12477.25 92.17 55301.60 88888.00 2008-06-07 19:38:12.375 159 12477.30 92.20 55301.60 88888.00 2008-06-07 19:38:12.500 159 12477.30 92.20 55301.62 88888.00 2008-06-07 19:38:12.625 159 12477.33 92.17 55301.62 88888.00 2008-06-07 19:38:12.750 159 12477.35 92.17 55301.62 88888.00 2008-06-07 19:38:12.875 159 12477.40 92.17 55301.62 88888.00 2008-06-07 19:38:13.000 159 12477.40 92.15 55301.60 88888.00 2008-06-07 19:38:13.125 159 12477.45 92.15 55301.60 88888.00 2008-06-07 19:38:13.250 159 12477.45 92.12 55301.62 88888.00 2008-06-07 19:38:13.375 159 12477.50 92.12 55301.60 88888.00 2008-06-07 19:38:13.500 159 12477.50 92.12 55301.62 88888.00 2008-06-07 19:38:13.625 159 12477.50 92.12 55301.65 88888.00 2008-06-07 19:38:13.750 159 12477.50 92.15 55301.62 88888.00 2008-06-07 19:38:13.875 159 12477.55 92.12 55301.65 88888.00 2008-06-07 19:38:14.000 159 12477.58 92.12 55301.65 88888.00 2008-06-07 19:38:14.125 159 12477.65 92.10 55301.65 88888.00 2008-06-07 19:38:14.250 159 12477.70 92.12 55301.68 88888.00 2008-06-07 19:38:14.375 159 12477.70 92.12 55301.68 88888.00 2008-06-07 19:38:14.500 159 12477.65 92.10 55301.68 88888.00 2008-06-07 19:38:14.625 159 12477.70 92.10 55301.65 88888.00 2008-06-07 19:38:14.750 159 12477.75 92.12 55301.62 88888.00 2008-06-07 19:38:14.875 159 12477.75 92.10 55301.65 88888.00 2008-06-07 19:38:15.000 159 12477.75 92.10 55301.62 88888.00 2008-06-07 19:38:15.125 159 12477.85 92.08 55301.62 88888.00 2008-06-07 19:38:15.250 159 12477.80 92.05 55301.68 88888.00 2008-06-07 19:38:15.375 159 12477.75 92.08 55301.62 88888.00 2008-06-07 19:38:15.500 159 12477.73 92.08 55301.62 88888.00 2008-06-07 19:38:15.625 159 12477.75 92.05 55301.68 88888.00 2008-06-07 19:38:15.750 159 12477.75 92.08 55301.68 88888.00 2008-06-07 19:38:15.875 159 12477.83 92.05 55301.70 88888.00 2008-06-07 19:38:16.000 159 12477.92 92.08 55301.70 88888.00 2008-06-07 19:38:16.125 159 12477.88 92.08 55301.68 88888.00 2008-06-07 19:38:16.250 159 12477.80 92.05 55301.72 88888.00 2008-06-07 19:38:16.375 159 12477.83 92.05 55301.70 88888.00 2008-06-07 19:38:16.500 159 12477.85 92.08 55301.70 88888.00 2008-06-07 19:38:16.625 159 12477.90 92.08 55301.70 88888.00 2008-06-07 19:38:16.750 159 12477.92 92.05 55301.70 88888.00 2008-06-07 19:38:16.875 159 12477.90 92.05 55301.70 88888.00 2008-06-07 19:38:17.000 159 12477.95 92.03 55301.70 88888.00 2008-06-07 19:38:17.125 159 12478.00 92.03 55301.70 88888.00 2008-06-07 19:38:17.250 159 12477.95 92.03 55301.70 88888.00 2008-06-07 19:38:17.375 159 12477.95 92.05 55301.70 88888.00 2008-06-07 19:38:17.500 159 12477.98 92.03 55301.70 88888.00 2008-06-07 19:38:17.625 159 12478.02 92.05 55301.72 88888.00 2008-06-07 19:38:17.750 159 12478.00 92.05 55301.70 88888.00 2008-06-07 19:38:17.875 159 12478.02 92.05 55301.75 88888.00 2008-06-07 19:38:18.000 159 12478.00 92.03 55301.75 88888.00 2008-06-07 19:38:18.125 159 12478.00 92.03 55301.75 88888.00 2008-06-07 19:38:18.250 159 12478.05 92.03 55301.75 88888.00 2008-06-07 19:38:18.375 159 12478.10 92.05 55301.72 88888.00 2008-06-07 19:38:18.500 159 12478.12 92.03 55301.72 88888.00 2008-06-07 19:38:18.625 159 12478.08 92.03 55301.75 88888.00 2008-06-07 19:38:18.750 159 12478.05 92.03 55301.75 88888.00 2008-06-07 19:38:18.875 159 12478.10 92.05 55301.75 88888.00 2008-06-07 19:38:19.000 159 12478.08 92.03 55301.72 88888.00 2008-06-07 19:38:19.125 159 12478.05 92.03 55301.72 88888.00 2008-06-07 19:38:19.250 159 12478.08 92.03 55301.75 88888.00 2008-06-07 19:38:19.375 159 12478.12 92.05 55301.75 88888.00 2008-06-07 19:38:19.500 159 12478.12 92.03 55301.78 88888.00 2008-06-07 19:38:19.625 159 12478.17 92.03 55301.78 88888.00 2008-06-07 19:38:19.750 159 12478.20 92.03 55301.78 88888.00 2008-06-07 19:38:19.875 159 12478.20 92.05 55301.78 88888.00 2008-06-07 19:38:20.000 159 12478.20 92.03 55301.80 88888.00 2008-06-07 19:38:20.125 159 12478.12 92.03 55301.80 88888.00 2008-06-07 19:38:20.250 159 12478.08 92.03 55301.78 88888.00 2008-06-07 19:38:20.375 159 12478.10 92.03 55301.80 88888.00 2008-06-07 19:38:20.500 159 12478.15 92.05 55301.80 88888.00 2008-06-07 19:38:20.625 159 12478.17 92.08 55301.85 88888.00 2008-06-07 19:38:20.750 159 12478.20 92.05 55301.82 88888.00 2008-06-07 19:38:20.875 159 12478.25 92.03 55301.78 88888.00 2008-06-07 19:38:21.000 159 12478.25 92.03 55301.80 88888.00 2008-06-07 19:38:21.125 159 12478.25 92.03 55301.82 88888.00 2008-06-07 19:38:21.250 159 12478.23 92.00 55301.82 88888.00 2008-06-07 19:38:21.375 159 12478.33 92.00 55301.78 88888.00 2008-06-07 19:38:21.500 159 12478.30 92.00 55301.78 88888.00 2008-06-07 19:38:21.625 159 12478.27 92.03 55301.82 88888.00 2008-06-07 19:38:21.750 159 12478.30 92.00 55301.80 88888.00 2008-06-07 19:38:21.875 159 12478.30 92.03 55301.82 88888.00 2008-06-07 19:38:22.000 159 12478.25 92.03 55301.82 88888.00 2008-06-07 19:38:22.125 159 12478.30 92.00 55301.82 88888.00 2008-06-07 19:38:22.250 159 12478.33 91.97 55301.82 88888.00 2008-06-07 19:38:22.375 159 12478.33 92.00 55301.82 88888.00 2008-06-07 19:38:22.500 159 12478.35 92.00 55301.82 88888.00 2008-06-07 19:38:22.625 159 12478.38 92.03 55301.82 88888.00 2008-06-07 19:38:22.750 159 12478.33 92.00 55301.82 88888.00 2008-06-07 19:38:22.875 159 12478.35 92.00 55301.85 88888.00 2008-06-07 19:38:23.000 159 12478.38 91.97 55301.82 88888.00 2008-06-07 19:38:23.125 159 12478.40 91.97 55301.85 88888.00 2008-06-07 19:38:23.250 159 12478.40 91.97 55301.82 88888.00 2008-06-07 19:38:23.375 159 12478.42 91.97 55301.85 88888.00 2008-06-07 19:38:23.500 159 12478.45 92.00 55301.88 88888.00 2008-06-07 19:38:23.625 159 12478.50 92.00 55301.85 88888.00 2008-06-07 19:38:23.750 159 12478.45 92.00 55301.85 88888.00 2008-06-07 19:38:23.875 159 12478.42 92.00 55301.82 88888.00 2008-06-07 19:38:24.000 159 12478.50 92.00 55301.85 88888.00 2008-06-07 19:38:24.125 159 12478.50 92.00 55301.82 88888.00 2008-06-07 19:38:24.250 159 12478.38 92.00 55301.88 88888.00 2008-06-07 19:38:24.375 159 12478.38 92.00 55301.88 88888.00 2008-06-07 19:38:24.500 159 12478.38 92.00 55301.85 88888.00 2008-06-07 19:38:24.625 159 12478.40 92.03 55301.88 88888.00 2008-06-07 19:38:24.750 159 12478.45 92.03 55301.90 88888.00 2008-06-07 19:38:24.875 159 12478.48 92.00 55301.93 88888.00 2008-06-07 19:38:25.000 159 12478.45 92.00 55301.90 88888.00 2008-06-07 19:38:25.125 159 12478.42 92.00 55301.88 88888.00 2008-06-07 19:38:25.250 159 12478.38 91.97 55301.90 88888.00 2008-06-07 19:38:25.375 159 12478.38 92.00 55301.93 88888.00 2008-06-07 19:38:25.500 159 12478.35 92.03 55301.95 88888.00 2008-06-07 19:38:25.625 159 12478.35 92.03 55301.97 88888.00 2008-06-07 19:38:25.750 159 12478.40 92.00 55301.97 88888.00 2008-06-07 19:38:25.875 159 12478.52 92.03 55301.95 88888.00 2008-06-07 19:38:26.000 159 12478.52 92.00 55301.95 88888.00 2008-06-07 19:38:26.125 159 12478.45 92.00 55301.95 88888.00 2008-06-07 19:38:26.250 159 12478.42 92.00 55301.97 88888.00 2008-06-07 19:38:26.375 159 12478.52 92.00 55301.97 88888.00 2008-06-07 19:38:26.500 159 12478.60 92.00 55301.97 88888.00 2008-06-07 19:38:26.625 159 12478.58 92.03 55301.97 88888.00 2008-06-07 19:38:26.750 159 12478.55 92.03 55301.95 88888.00 2008-06-07 19:38:26.875 159 12478.60 92.03 55301.93 88888.00 2008-06-07 19:38:27.000 159 12478.55 92.05 55301.93 88888.00 2008-06-07 19:38:27.125 159 12478.52 92.03 55301.93 88888.00 2008-06-07 19:38:27.250 159 12478.50 92.00 55301.93 88888.00 2008-06-07 19:38:27.375 159 12478.55 92.03 55301.97 88888.00 2008-06-07 19:38:27.500 159 12478.58 92.05 55301.97 88888.00 2008-06-07 19:38:27.625 159 12478.60 92.03 55301.97 88888.00 2008-06-07 19:38:27.750 159 12478.52 92.03 55301.97 88888.00 2008-06-07 19:38:27.875 159 12478.48 92.03 55301.97 88888.00 2008-06-07 19:38:28.000 159 12478.52 92.03 55301.95 88888.00 2008-06-07 19:38:28.125 159 12478.55 92.05 55301.97 88888.00 2008-06-07 19:38:28.250 159 12478.50 92.05 55302.03 88888.00 2008-06-07 19:38:28.375 159 12478.50 92.08 55302.00 88888.00 2008-06-07 19:38:28.500 159 12478.52 92.08 55302.00 88888.00 2008-06-07 19:38:28.625 159 12478.52 92.05 55302.00 88888.00 2008-06-07 19:38:28.750 159 12478.52 92.05 55301.97 88888.00 2008-06-07 19:38:28.875 159 12478.55 92.08 55301.97 88888.00 2008-06-07 19:38:29.000 159 12478.58 92.08 55301.97 88888.00 2008-06-07 19:38:29.125 159 12478.55 92.05 55301.97 88888.00 2008-06-07 19:38:29.250 159 12478.52 92.05 55301.97 88888.00 2008-06-07 19:38:29.375 159 12478.58 92.05 55301.97 88888.00 2008-06-07 19:38:29.500 159 12478.60 92.05 55301.97 88888.00 2008-06-07 19:38:29.625 159 12478.60 92.08 55301.97 88888.00 2008-06-07 19:38:29.750 159 12478.58 92.08 55302.00 88888.00 2008-06-07 19:38:29.875 159 12478.50 92.08 55302.03 88888.00 2008-06-07 19:38:30.000 159 12478.55 92.08 55302.03 88888.00 2008-06-07 19:38:30.125 159 12478.60 92.10 55302.03 88888.00 2008-06-07 19:38:30.250 159 12478.55 92.08 55302.03 88888.00 2008-06-07 19:38:30.375 159 12478.58 92.08 55302.00 88888.00 2008-06-07 19:38:30.500 159 12478.55 92.08 55302.03 88888.00 2008-06-07 19:38:30.625 159 12478.50 92.08 55302.00 88888.00 2008-06-07 19:38:30.750 159 12478.50 92.05 55302.00 88888.00 2008-06-07 19:38:30.875 159 12478.52 92.10 55301.97 88888.00 2008-06-07 19:38:31.000 159 12478.52 92.10 55302.00 88888.00 2008-06-07 19:38:31.125 159 12478.55 92.10 55302.00 88888.00 2008-06-07 19:38:31.250 159 12478.55 92.08 55302.03 88888.00 2008-06-07 19:38:31.375 159 12478.52 92.12 55302.00 88888.00 2008-06-07 19:38:31.500 159 12478.55 92.10 55302.00 88888.00 2008-06-07 19:38:31.625 159 12478.58 92.12 55302.00 88888.00 2008-06-07 19:38:31.750 159 12478.55 92.10 55302.00 88888.00 2008-06-07 19:38:31.875 159 12478.58 92.10 55302.00 88888.00 2008-06-07 19:38:32.000 159 12478.60 92.12 55302.00 88888.00 2008-06-07 19:38:32.125 159 12478.55 92.10 55302.03 88888.00 2008-06-07 19:38:32.250 159 12478.58 92.12 55302.00 88888.00 2008-06-07 19:38:32.375 159 12478.62 92.12 55302.00 88888.00 2008-06-07 19:38:32.500 159 12478.62 92.12 55302.00 88888.00 2008-06-07 19:38:32.625 159 12478.62 92.15 55302.00 88888.00 2008-06-07 19:38:32.750 159 12478.60 92.15 55302.03 88888.00 2008-06-07 19:38:32.875 159 12478.58 92.12 55302.03 88888.00 2008-06-07 19:38:33.000 159 12478.60 92.15 55302.00 88888.00 2008-06-07 19:38:33.125 159 12478.55 92.15 55302.03 88888.00 2008-06-07 19:38:33.250 159 12478.58 92.12 55302.00 88888.00 2008-06-07 19:38:33.375 159 12478.67 92.15 55302.00 88888.00 2008-06-07 19:38:33.500 159 12478.67 92.15 55302.00 88888.00 2008-06-07 19:38:33.625 159 12478.65 92.17 55302.05 88888.00 2008-06-07 19:38:33.750 159 12478.60 92.12 55302.05 88888.00 2008-06-07 19:38:33.875 159 12478.55 92.15 55302.07 88888.00 2008-06-07 19:38:34.000 159 12478.55 92.17 55302.05 88888.00 2008-06-07 19:38:34.125 159 12478.52 92.17 55302.07 88888.00 2008-06-07 19:38:34.250 159 12478.50 92.17 55302.05 88888.00 2008-06-07 19:38:34.375 159 12478.52 92.17 55302.03 88888.00 2008-06-07 19:38:34.500 159 12478.50 92.17 55302.05 88888.00 2008-06-07 19:38:34.625 159 12478.52 92.20 55302.05 88888.00 2008-06-07 19:38:34.750 159 12478.50 92.17 55302.07 88888.00 2008-06-07 19:38:34.875 159 12478.45 92.15 55302.07 88888.00 2008-06-07 19:38:35.000 159 12478.45 92.15 55302.03 88888.00 2008-06-07 19:38:35.125 159 12478.48 92.15 55302.03 88888.00 2008-06-07 19:38:35.250 159 12478.45 92.15 55302.05 88888.00 2008-06-07 19:38:35.375 159 12478.50 92.15 55302.05 88888.00 2008-06-07 19:38:35.500 159 12478.55 92.15 55302.05 88888.00 2008-06-07 19:38:35.625 159 12478.58 92.17 55302.05 88888.00 2008-06-07 19:38:35.750 159 12478.60 92.17 55302.03 88888.00 2008-06-07 19:38:35.875 159 12478.58 92.17 55302.05 88888.00 2008-06-07 19:38:36.000 159 12478.52 92.17 55302.05 88888.00 2008-06-07 19:38:36.125 159 12478.52 92.20 55302.07 88888.00 2008-06-07 19:38:36.250 159 12478.48 92.17 55302.05 88888.00 2008-06-07 19:38:36.375 159 12478.45 92.15 55302.05 88888.00 2008-06-07 19:38:36.500 159 12478.42 92.17 55302.05 88888.00 2008-06-07 19:38:36.625 159 12478.48 92.17 55302.05 88888.00 2008-06-07 19:38:36.750 159 12478.48 92.22 55302.10 88888.00 2008-06-07 19:38:36.875 159 12478.50 92.22 55302.10 88888.00 2008-06-07 19:38:37.000 159 12478.50 92.25 55302.07 88888.00 2008-06-07 19:38:37.125 159 12478.48 92.20 55302.10 88888.00 2008-06-07 19:38:37.250 159 12478.48 92.20 55302.10 88888.00 2008-06-07 19:38:37.375 159 12478.48 92.22 55302.07 88888.00 2008-06-07 19:38:37.500 159 12478.45 92.22 55302.07 88888.00 2008-06-07 19:38:37.625 159 12478.55 92.22 55302.07 88888.00 2008-06-07 19:38:37.750 159 12478.60 92.22 55302.07 88888.00 2008-06-07 19:38:37.875 159 12478.52 92.22 55302.07 88888.00 2008-06-07 19:38:38.000 159 12478.48 92.28 55302.07 88888.00 2008-06-07 19:38:38.125 159 12478.52 92.25 55302.10 88888.00 2008-06-07 19:38:38.250 159 12478.52 92.25 55302.12 88888.00 2008-06-07 19:38:38.375 159 12478.42 92.25 55302.12 88888.00 2008-06-07 19:38:38.500 159 12478.40 92.25 55302.15 88888.00 2008-06-07 19:38:38.625 159 12478.45 92.25 55302.12 88888.00 2008-06-07 19:38:38.750 159 12478.48 92.25 55302.15 88888.00 2008-06-07 19:38:38.875 159 12478.48 92.22 55302.15 88888.00 2008-06-07 19:38:39.000 159 12478.42 92.28 55302.18 88888.00 2008-06-07 19:38:39.125 159 12478.42 92.30 55302.18 88888.00 2008-06-07 19:38:39.250 159 12478.38 92.25 55302.15 88888.00 2008-06-07 19:38:39.375 159 12478.35 92.28 55302.12 88888.00 2008-06-07 19:38:39.500 159 12478.35 92.30 55302.15 88888.00 2008-06-07 19:38:39.625 159 12478.38 92.33 55302.15 88888.00 2008-06-07 19:38:39.750 159 12478.40 92.33 55302.18 88888.00 2008-06-07 19:38:39.875 159 12478.40 92.30 55302.20 88888.00 2008-06-07 19:38:40.000 159 12478.35 92.30 55302.18 88888.00 2008-06-07 19:38:40.125 159 12478.40 92.28 55302.15 88888.00 2008-06-07 19:38:40.250 159 12478.33 92.28 55302.12 88888.00 2008-06-07 19:38:40.375 159 12478.33 92.30 55302.12 88888.00 2008-06-07 19:38:40.500 159 12478.33 92.33 55302.12 88888.00 2008-06-07 19:38:40.625 159 12478.35 92.33 55302.12 88888.00 2008-06-07 19:38:40.750 159 12478.35 92.33 55302.15 88888.00 2008-06-07 19:38:40.875 159 12478.35 92.30 55302.15 88888.00 2008-06-07 19:38:41.000 159 12478.33 92.30 55302.15 88888.00 2008-06-07 19:38:41.125 159 12478.33 92.35 55302.18 88888.00 2008-06-07 19:38:41.250 159 12478.25 92.33 55302.22 88888.00 2008-06-07 19:38:41.375 159 12478.20 92.35 55302.22 88888.00 2008-06-07 19:38:41.500 159 12478.20 92.33 55302.22 88888.00 2008-06-07 19:38:41.625 159 12478.17 92.35 55302.20 88888.00 2008-06-07 19:38:41.750 159 12478.17 92.35 55302.18 88888.00 2008-06-07 19:38:41.875 159 12478.17 92.35 55302.18 88888.00 2008-06-07 19:38:42.000 159 12478.20 92.33 55302.18 88888.00 2008-06-07 19:38:42.125 159 12478.15 92.35 55302.20 88888.00 2008-06-07 19:38:42.250 159 12478.10 92.35 55302.20 88888.00 2008-06-07 19:38:42.375 159 12478.12 92.38 55302.20 88888.00 2008-06-07 19:38:42.500 159 12478.12 92.35 55302.20 88888.00 2008-06-07 19:38:42.625 159 12478.12 92.35 55302.22 88888.00 2008-06-07 19:38:42.750 159 12478.15 92.35 55302.25 88888.00 2008-06-07 19:38:42.875 159 12478.12 92.38 55302.22 88888.00 2008-06-07 19:38:43.000 159 12478.10 92.35 55302.22 88888.00 2008-06-07 19:38:43.125 159 12478.10 92.38 55302.22 88888.00 2008-06-07 19:38:43.250 159 12478.12 92.38 55302.22 88888.00 2008-06-07 19:38:43.375 159 12478.15 92.38 55302.20 88888.00 2008-06-07 19:38:43.500 159 12478.10 92.40 55302.22 88888.00 2008-06-07 19:38:43.625 159 12478.10 92.40 55302.22 88888.00 2008-06-07 19:38:43.750 159 12478.05 92.40 55302.20 88888.00 2008-06-07 19:38:43.875 159 12478.08 92.40 55302.18 88888.00 2008-06-07 19:38:44.000 159 12478.08 92.42 55302.18 88888.00 2008-06-07 19:38:44.125 159 12478.02 92.42 55302.22 88888.00 2008-06-07 19:38:44.250 159 12478.05 92.42 55302.22 88888.00 2008-06-07 19:38:44.375 159 12478.10 92.45 55302.22 88888.00 2008-06-07 19:38:44.500 159 12478.10 92.47 55302.22 88888.00 2008-06-07 19:38:44.625 159 12477.98 92.47 55302.22 88888.00 2008-06-07 19:38:44.750 159 12477.98 92.47 55302.22 88888.00 2008-06-07 19:38:44.875 159 12478.02 92.50 55302.22 88888.00 2008-06-07 19:38:45.000 159 12477.98 92.53 55302.25 88888.00 2008-06-07 19:38:45.125 159 12477.95 92.50 55302.25 88888.00 2008-06-07 19:38:45.250 159 12477.95 92.50 55302.28 88888.00 2008-06-07 19:38:45.375 159 12478.02 92.53 55302.25 88888.00 2008-06-07 19:38:45.500 159 12477.98 92.58 55302.30 88888.00 2008-06-07 19:38:45.625 159 12477.92 92.58 55302.30 88888.00 2008-06-07 19:38:45.750 159 12477.92 92.58 55302.30 88888.00 2008-06-07 19:38:45.875 159 12477.88 92.60 55302.25 88888.00 2008-06-07 19:38:46.000 159 12477.90 92.58 55302.22 88888.00 2008-06-07 19:38:46.125 159 12477.85 92.58 55302.25 88888.00 2008-06-07 19:38:46.250 159 12477.85 92.60 55302.22 88888.00 2008-06-07 19:38:46.375 159 12477.95 92.62 55302.25 88888.00 2008-06-07 19:38:46.500 159 12477.92 92.65 55302.25 88888.00 2008-06-07 19:38:46.625 159 12477.85 92.65 55302.28 88888.00 2008-06-07 19:38:46.750 159 12477.80 92.65 55302.22 88888.00 2008-06-07 19:38:46.875 159 12477.85 92.65 55302.25 88888.00 2008-06-07 19:38:47.000 159 12477.90 92.67 55302.22 88888.00 2008-06-07 19:38:47.125 159 12477.92 92.67 55302.22 88888.00 2008-06-07 19:38:47.250 159 12477.88 92.65 55302.22 88888.00 2008-06-07 19:38:47.375 159 12477.90 92.70 55302.22 88888.00 2008-06-07 19:38:47.500 159 12477.92 92.72 55302.30 88888.00 2008-06-07 19:38:47.625 159 12477.88 92.72 55302.32 88888.00 2008-06-07 19:38:47.750 159 12477.83 92.72 55302.30 88888.00 2008-06-07 19:38:47.875 159 12477.85 92.72 55302.30 88888.00 2008-06-07 19:38:48.000 159 12477.92 92.78 55302.30 88888.00 2008-06-07 19:38:48.125 159 12477.95 92.80 55302.28 88888.00 2008-06-07 19:38:48.250 159 12477.88 92.78 55302.25 88888.00 2008-06-07 19:38:48.375 159 12477.83 92.78 55302.28 88888.00 2008-06-07 19:38:48.500 159 12477.77 92.80 55302.28 88888.00 2008-06-07 19:38:48.625 159 12477.83 92.83 55302.22 88888.00 2008-06-07 19:38:48.750 159 12477.80 92.85 55302.25 88888.00 2008-06-07 19:38:48.875 159 12477.83 92.83 55302.25 88888.00 2008-06-07 19:38:49.000 159 12477.75 92.85 55302.25 88888.00 2008-06-07 19:38:49.125 159 12477.80 92.85 55302.25 88888.00 2008-06-07 19:38:49.250 159 12477.83 92.85 55302.25 88888.00 2008-06-07 19:38:49.375 159 12477.83 92.88 55302.28 88888.00 2008-06-07 19:38:49.500 159 12477.75 92.90 55302.28 88888.00 2008-06-07 19:38:49.625 159 12477.70 92.90 55302.28 88888.00 2008-06-07 19:38:49.750 159 12477.70 92.90 55302.28 88888.00 2008-06-07 19:38:49.875 159 12477.73 92.92 55302.30 88888.00 2008-06-07 19:38:50.000 159 12477.83 92.92 55302.32 88888.00 2008-06-07 19:38:50.125 159 12477.80 92.92 55302.35 88888.00 2008-06-07 19:38:50.250 159 12477.83 92.95 55302.28 88888.00 2008-06-07 19:38:50.375 159 12477.88 93.00 55302.25 88888.00 2008-06-07 19:38:50.500 159 12477.83 93.03 55302.25 88888.00 2008-06-07 19:38:50.625 159 12477.75 93.03 55302.25 88888.00 2008-06-07 19:38:50.750 159 12477.77 93.00 55302.25 88888.00 2008-06-07 19:38:50.875 159 12477.80 93.00 55302.28 88888.00 2008-06-07 19:38:51.000 159 12477.75 93.03 55302.30 88888.00 2008-06-07 19:38:51.125 159 12477.65 93.05 55302.28 88888.00 2008-06-07 19:38:51.250 159 12477.70 93.03 55302.22 88888.00 2008-06-07 19:38:51.375 159 12477.80 93.08 55302.22 88888.00 2008-06-07 19:38:51.500 159 12477.85 93.08 55302.25 88888.00 2008-06-07 19:38:51.625 159 12477.80 93.10 55302.25 88888.00 2008-06-07 19:38:51.750 159 12477.75 93.10 55302.25 88888.00 2008-06-07 19:38:51.875 159 12477.75 93.12 55302.25 88888.00 2008-06-07 19:38:52.000 159 12477.75 93.12 55302.28 88888.00 2008-06-07 19:38:52.125 159 12477.73 93.17 55302.28 88888.00 2008-06-07 19:38:52.250 159 12477.73 93.20 55302.30 88888.00 2008-06-07 19:38:52.375 159 12477.77 93.20 55302.28 88888.00 2008-06-07 19:38:52.500 159 12477.83 93.20 55302.25 88888.00 2008-06-07 19:38:52.625 159 12477.88 93.22 55302.28 88888.00 2008-06-07 19:38:52.750 159 12477.85 93.20 55302.25 88888.00 2008-06-07 19:38:52.875 159 12477.85 93.22 55302.25 88888.00 2008-06-07 19:38:53.000 159 12477.85 93.22 55302.25 88888.00 2008-06-07 19:38:53.125 159 12477.88 93.25 55302.25 88888.00 2008-06-07 19:38:53.250 159 12477.83 93.25 55302.28 88888.00 2008-06-07 19:38:53.375 159 12477.83 93.30 55302.28 88888.00 2008-06-07 19:38:53.500 159 12477.77 93.30 55302.32 88888.00 2008-06-07 19:38:53.625 159 12477.77 93.30 55302.32 88888.00 2008-06-07 19:38:53.750 159 12477.80 93.33 55302.30 88888.00 2008-06-07 19:38:53.875 159 12477.88 93.33 55302.30 88888.00 2008-06-07 19:38:54.000 159 12477.90 93.38 55302.28 88888.00 2008-06-07 19:38:54.125 159 12477.85 93.35 55302.28 88888.00 2008-06-07 19:38:54.250 159 12477.85 93.33 55302.25 88888.00 2008-06-07 19:38:54.375 159 12477.83 93.35 55302.22 88888.00 2008-06-07 19:38:54.500 159 12477.75 93.35 55302.25 88888.00 2008-06-07 19:38:54.625 159 12477.73 93.38 55302.30 88888.00 2008-06-07 19:38:54.750 159 12477.80 93.40 55302.32 88888.00 2008-06-07 19:38:54.875 159 12477.92 93.40 55302.32 88888.00 2008-06-07 19:38:55.000 159 12477.98 93.42 55302.28 88888.00 2008-06-07 19:38:55.125 159 12477.90 93.45 55302.28 88888.00 2008-06-07 19:38:55.250 159 12477.83 93.45 55302.30 88888.00 2008-06-07 19:38:55.375 159 12477.85 93.47 55302.28 88888.00 2008-06-07 19:38:55.500 159 12477.90 93.47 55302.28 88888.00 2008-06-07 19:38:55.625 159 12477.85 93.50 55302.28 88888.00 2008-06-07 19:38:55.750 159 12477.85 93.50 55302.28 88888.00 2008-06-07 19:38:55.875 159 12477.83 93.50 55302.25 88888.00 2008-06-07 19:38:56.000 159 12477.75 93.50 55302.28 88888.00 2008-06-07 19:38:56.125 159 12477.73 93.53 55302.30 88888.00 2008-06-07 19:38:56.250 159 12477.77 93.53 55302.28 88888.00 2008-06-07 19:38:56.375 159 12477.80 93.53 55302.25 88888.00 2008-06-07 19:38:56.500 159 12477.80 93.55 55302.25 88888.00 2008-06-07 19:38:56.625 159 12477.80 93.55 55302.28 88888.00 2008-06-07 19:38:56.750 159 12477.80 93.58 55302.30 88888.00 2008-06-07 19:38:56.875 159 12477.80 93.60 55302.32 88888.00 2008-06-07 19:38:57.000 159 12477.85 93.60 55302.28 88888.00 2008-06-07 19:38:57.125 159 12477.80 93.60 55302.25 88888.00 2008-06-07 19:38:57.250 159 12477.70 93.60 55302.30 88888.00 2008-06-07 19:38:57.375 159 12477.70 93.62 55302.30 88888.00 2008-06-07 19:38:57.500 159 12477.67 93.65 55302.30 88888.00 2008-06-07 19:38:57.625 159 12477.67 93.65 55302.30 88888.00 2008-06-07 19:38:57.750 159 12477.75 93.67 55302.30 88888.00 2008-06-07 19:38:57.875 159 12477.83 93.70 55302.28 88888.00 2008-06-07 19:38:58.000 159 12477.88 93.70 55302.28 88888.00 2008-06-07 19:38:58.125 159 12477.85 93.70 55302.28 88888.00 2008-06-07 19:38:58.250 159 12477.80 93.70 55302.25 88888.00 2008-06-07 19:38:58.375 159 12477.80 93.70 55302.25 88888.00 2008-06-07 19:38:58.500 159 12477.83 93.72 55302.30 88888.00 2008-06-07 19:38:58.625 159 12477.88 93.72 55302.30 88888.00 2008-06-07 19:38:58.750 159 12477.85 93.72 55302.30 88888.00 2008-06-07 19:38:58.875 159 12477.83 93.72 55302.30 88888.00 2008-06-07 19:38:59.000 159 12477.85 93.75 55302.30 88888.00 2008-06-07 19:38:59.125 159 12477.88 93.78 55302.30 88888.00 2008-06-07 19:38:59.250 159 12477.90 93.78 55302.32 88888.00 2008-06-07 19:38:59.375 159 12477.95 93.72 55302.35 88888.00 2008-06-07 19:38:59.500 159 12477.98 93.78 55302.30 88888.00 2008-06-07 19:38:59.625 159 12477.98 93.78 55302.30 88888.00 2008-06-07 19:38:59.750 159 12477.92 93.80 55302.32 88888.00 2008-06-07 19:38:59.875 159 12477.88 93.80 55302.30 88888.00 2008-06-07 19:39:00.000 159 12477.85 93.80 55302.30 88888.00 2008-06-07 19:39:00.125 159 12477.85 93.80 55302.30 88888.00 2008-06-07 19:39:00.250 159 12477.88 93.78 55302.30 88888.00 2008-06-07 19:39:00.375 159 12477.85 93.78 55302.30 88888.00 2008-06-07 19:39:00.500 159 12477.88 93.78 55302.28 88888.00 2008-06-07 19:39:00.625 159 12477.85 93.80 55302.28 88888.00 2008-06-07 19:39:00.750 159 12477.80 93.83 55302.30 88888.00 2008-06-07 19:39:00.875 159 12477.77 93.83 55302.30 88888.00 2008-06-07 19:39:01.000 159 12477.75 93.83 55302.30 88888.00 2008-06-07 19:39:01.125 159 12477.77 93.83 55302.28 88888.00 2008-06-07 19:39:01.250 159 12477.80 93.80 55302.32 88888.00 2008-06-07 19:39:01.375 159 12477.88 93.83 55302.32 88888.00 2008-06-07 19:39:01.500 159 12477.88 93.83 55302.32 88888.00 2008-06-07 19:39:01.625 159 12477.83 93.83 55302.30 88888.00 2008-06-07 19:39:01.750 159 12477.83 93.83 55302.30 88888.00 2008-06-07 19:39:01.875 159 12477.85 93.83 55302.32 88888.00 2008-06-07 19:39:02.000 159 12477.90 93.83 55302.35 88888.00 2008-06-07 19:39:02.125 159 12477.92 93.85 55302.38 88888.00 2008-06-07 19:39:02.250 159 12477.88 93.85 55302.35 88888.00 2008-06-07 19:39:02.375 159 12477.90 93.85 55302.32 88888.00 2008-06-07 19:39:02.500 159 12477.88 93.85 55302.35 88888.00 2008-06-07 19:39:02.625 159 12477.90 93.80 55302.38 88888.00 2008-06-07 19:39:02.750 159 12477.92 93.83 55302.38 88888.00 2008-06-07 19:39:02.875 159 12477.92 93.83 55302.40 88888.00 2008-06-07 19:39:03.000 159 12477.90 93.80 55302.38 88888.00 2008-06-07 19:39:03.125 159 12477.85 93.80 55302.35 88888.00 2008-06-07 19:39:03.250 159 12477.80 93.83 55302.38 88888.00 2008-06-07 19:39:03.375 159 12477.83 93.85 55302.38 88888.00 2008-06-07 19:39:03.500 159 12477.85 93.83 55302.38 88888.00 2008-06-07 19:39:03.625 159 12477.90 93.83 55302.38 88888.00 2008-06-07 19:39:03.750 159 12477.95 93.83 55302.35 88888.00 2008-06-07 19:39:03.875 159 12477.92 93.83 55302.35 88888.00 2008-06-07 19:39:04.000 159 12477.90 93.83 55302.35 88888.00 2008-06-07 19:39:04.125 159 12477.95 93.83 55302.40 88888.00 2008-06-07 19:39:04.250 159 12477.98 93.80 55302.40 88888.00 2008-06-07 19:39:04.375 159 12477.95 93.78 55302.38 88888.00 2008-06-07 19:39:04.500 159 12477.92 93.78 55302.38 88888.00 2008-06-07 19:39:04.625 159 12477.88 93.78 55302.40 88888.00 2008-06-07 19:39:04.750 159 12477.90 93.80 55302.43 88888.00 2008-06-07 19:39:04.875 159 12477.90 93.78 55302.43 88888.00 2008-06-07 19:39:05.000 159 12477.92 93.78 55302.40 88888.00 2008-06-07 19:39:05.125 159 12477.80 93.78 55302.40 88888.00 2008-06-07 19:39:05.250 159 12477.77 93.75 55302.38 88888.00 2008-06-07 19:39:05.375 159 12477.90 93.75 55302.38 88888.00 2008-06-07 19:39:05.500 159 12477.92 93.75 55302.40 88888.00 2008-06-07 19:39:05.625 159 12477.90 93.72 55302.45 88888.00 2008-06-07 19:39:05.750 159 12477.95 93.72 55302.45 88888.00 2008-06-07 19:39:05.875 159 12477.95 93.72 55302.43 88888.00 2008-06-07 19:39:06.000 159 12477.92 93.72 55302.40 88888.00 2008-06-07 19:39:06.125 159 12477.95 93.72 55302.43 88888.00 2008-06-07 19:39:06.250 159 12478.00 93.70 55302.43 88888.00 2008-06-07 19:39:06.375 159 12478.02 93.70 55302.45 88888.00 2008-06-07 19:39:06.500 159 12477.95 93.67 55302.47 88888.00 2008-06-07 19:39:06.625 159 12477.95 93.67 55302.45 88888.00 2008-06-07 19:39:06.750 159 12477.98 93.65 55302.43 88888.00 2008-06-07 19:39:06.875 159 12477.98 93.65 55302.45 88888.00 2008-06-07 19:39:07.000 159 12477.85 93.65 55302.45 88888.00 2008-06-07 19:39:07.125 159 12477.85 93.65 55302.45 88888.00 2008-06-07 19:39:07.250 159 12477.92 93.62 55302.45 88888.00 2008-06-07 19:39:07.375 159 12478.00 93.60 55302.45 88888.00 2008-06-07 19:39:07.500 159 12478.00 93.58 55302.45 88888.00 2008-06-07 19:39:07.625 159 12477.98 93.55 55302.43 88888.00 2008-06-07 19:39:07.750 159 12477.92 93.55 55302.47 88888.00 2008-06-07 19:39:07.875 159 12477.95 93.53 55302.47 88888.00 2008-06-07 19:39:08.000 159 12477.95 93.53 55302.47 88888.00 2008-06-07 19:39:08.125 159 12477.98 93.50 55302.45 88888.00 2008-06-07 19:39:08.250 159 12478.05 93.50 55302.45 88888.00 2008-06-07 19:39:08.375 159 12478.05 93.47 55302.45 88888.00 2008-06-07 19:39:08.500 159 12478.05 93.45 55302.47 88888.00 2008-06-07 19:39:08.625 159 12478.08 93.42 55302.47 88888.00 2008-06-07 19:39:08.750 159 12478.08 93.42 55302.50 88888.00 2008-06-07 19:39:08.875 159 12478.02 93.40 55302.50 88888.00 2008-06-07 19:39:09.000 159 12478.00 93.38 55302.50 88888.00 2008-06-07 19:39:09.125 159 12478.08 93.33 55302.50 88888.00 2008-06-07 19:39:09.250 159 12478.08 93.33 55302.50 88888.00 2008-06-07 19:39:09.375 159 12478.08 93.35 55302.50 88888.00 2008-06-07 19:39:09.500 159 12478.05 93.30 55302.50 88888.00 2008-06-07 19:39:09.625 159 12478.12 93.30 55302.53 88888.00 2008-06-07 19:39:09.750 159 12478.12 93.30 55302.53 88888.00 2008-06-07 19:39:09.875 159 12478.12 93.30 55302.53 88888.00 2008-06-07 19:39:10.000 159 12478.08 93.25 55302.47 88888.00 2008-06-07 19:39:10.125 159 12478.10 93.22 55302.47 88888.00 2008-06-07 19:39:10.250 159 12478.12 93.17 55302.50 88888.00 2008-06-07 19:39:10.375 159 12478.17 93.17 55302.50 88888.00 2008-06-07 19:39:10.500 159 12478.12 93.15 55302.50 88888.00 2008-06-07 19:39:10.625 159 12478.15 93.12 55302.55 88888.00 2008-06-07 19:39:10.750 159 12478.20 93.10 55302.57 88888.00 2008-06-07 19:39:10.875 159 12478.20 93.10 55302.57 88888.00 2008-06-07 19:39:11.000 159 12478.23 93.08 55302.53 88888.00 2008-06-07 19:39:11.125 159 12478.25 93.05 55302.55 88888.00 2008-06-07 19:39:11.250 159 12478.27 93.03 55302.57 88888.00 2008-06-07 19:39:11.375 159 12478.33 93.03 55302.57 88888.00 2008-06-07 19:39:11.500 159 12478.33 93.00 55302.55 88888.00 2008-06-07 19:39:11.625 159 12478.30 93.00 55302.55 88888.00 2008-06-07 19:39:11.750 159 12478.30 92.95 55302.55 88888.00 2008-06-07 19:39:11.875 159 12478.35 92.92 55302.57 88888.00 2008-06-07 19:39:12.000 159 12478.30 92.90 55302.57 88888.00 2008-06-07 19:39:12.125 159 12478.27 92.88 55302.60 88888.00 2008-06-07 19:39:12.250 159 12478.23 92.85 55302.57 88888.00 2008-06-07 19:39:12.375 159 12478.23 92.88 55302.60 88888.00 2008-06-07 19:39:12.500 159 12478.23 92.88 55302.62 88888.00 2008-06-07 19:39:12.625 159 12478.30 92.83 55302.57 88888.00 2008-06-07 19:39:12.750 159 12478.38 92.80 55302.55 88888.00 2008-06-07 19:39:12.875 159 12478.30 92.78 55302.55 88888.00 2008-06-07 19:39:13.000 159 12478.27 92.78 55302.57 88888.00 2008-06-07 19:39:13.125 159 12478.33 92.75 55302.57 88888.00 2008-06-07 19:39:13.250 159 12478.35 92.70 55302.57 88888.00 2008-06-07 19:39:13.375 159 12478.38 92.70 55302.55 88888.00 2008-06-07 19:39:13.500 159 12478.48 92.67 55302.55 88888.00 2008-06-07 19:39:13.625 159 12478.58 92.67 55302.57 88888.00 2008-06-07 19:39:13.750 159 12478.52 92.65 55302.60 88888.00 2008-06-07 19:39:13.875 159 12478.45 92.62 55302.62 88888.00 2008-06-07 19:39:14.000 159 12478.48 92.58 55302.62 88888.00 2008-06-07 19:39:14.125 159 12478.48 92.55 55302.60 88888.00 2008-06-07 19:39:14.250 159 12478.50 92.53 55302.60 88888.00 2008-06-07 19:39:14.375 159 12478.52 92.50 55302.60 88888.00 2008-06-07 19:39:14.500 159 12478.50 92.47 55302.60 88888.00 2008-06-07 19:39:14.625 159 12478.48 92.45 55302.60 88888.00 2008-06-07 19:39:14.750 159 12478.48 92.42 55302.60 88888.00 2008-06-07 19:39:14.875 159 12478.50 92.42 55302.60 88888.00 2008-06-07 19:39:15.000 159 12478.52 92.38 55302.57 88888.00 2008-06-07 19:39:15.125 159 12478.55 92.38 55302.57 88888.00 2008-06-07 19:39:15.250 159 12478.62 92.35 55302.62 88888.00 2008-06-07 19:39:15.375 159 12478.65 92.35 55302.60 88888.00 2008-06-07 19:39:15.500 159 12478.65 92.30 55302.60 88888.00 2008-06-07 19:39:15.625 159 12478.62 92.28 55302.60 88888.00 2008-06-07 19:39:15.750 159 12478.65 92.25 55302.60 88888.00 2008-06-07 19:39:15.875 159 12478.65 92.25 55302.60 88888.00 2008-06-07 19:39:16.000 159 12478.65 92.20 55302.60 88888.00 2008-06-07 19:39:16.125 159 12478.70 92.17 55302.60 88888.00 2008-06-07 19:39:16.250 159 12478.70 92.17 55302.65 88888.00 2008-06-07 19:39:16.375 159 12478.73 92.15 55302.65 88888.00 2008-06-07 19:39:16.500 159 12478.77 92.12 55302.65 88888.00 2008-06-07 19:39:16.625 159 12478.85 92.10 55302.65 88888.00 2008-06-07 19:39:16.750 159 12478.85 92.05 55302.68 88888.00 2008-06-07 19:39:16.875 159 12478.90 92.03 55302.65 88888.00 2008-06-07 19:39:17.000 159 12478.90 92.03 55302.65 88888.00 2008-06-07 19:39:17.125 159 12478.88 92.00 55302.65 88888.00 2008-06-07 19:39:17.250 159 12478.85 91.97 55302.68 88888.00 2008-06-07 19:39:17.375 159 12478.83 91.97 55302.68 88888.00 2008-06-07 19:39:17.500 159 12478.83 91.92 55302.65 88888.00 2008-06-07 19:39:17.625 159 12478.88 91.90 55302.68 88888.00 2008-06-07 19:39:17.750 159 12478.85 91.88 55302.68 88888.00 2008-06-07 19:39:17.875 159 12478.88 91.85 55302.70 88888.00 2008-06-07 19:39:18.000 159 12478.90 91.85 55302.72 88888.00 2008-06-07 19:39:18.125 159 12478.90 91.85 55302.70 88888.00 2008-06-07 19:39:18.250 159 12478.90 91.78 55302.72 88888.00 2008-06-07 19:39:18.375 159 12479.00 91.80 55302.70 88888.00 2008-06-07 19:39:18.500 159 12479.00 91.75 55302.72 88888.00 2008-06-07 19:39:18.625 159 12479.00 91.70 55302.72 88888.00 2008-06-07 19:39:18.750 159 12479.02 91.67 55302.70 88888.00 2008-06-07 19:39:18.875 159 12479.05 91.67 55302.70 88888.00 2008-06-07 19:39:19.000 159 12479.12 91.65 55302.70 88888.00 2008-06-07 19:39:19.125 159 12479.12 91.60 55302.70 88888.00 2008-06-07 19:39:19.250 159 12479.10 91.58 55302.72 88888.00 2008-06-07 19:39:19.375 159 12479.10 91.58 55302.72 88888.00 2008-06-07 19:39:19.500 159 12479.10 91.55 55302.78 88888.00 2008-06-07 19:39:19.625 159 12479.08 91.53 55302.78 88888.00 2008-06-07 19:39:19.750 159 12479.08 91.50 55302.78 88888.00 2008-06-07 19:39:19.875 159 12479.15 91.50 55302.75 88888.00 2008-06-07 19:39:20.000 159 12479.17 91.45 55302.75 88888.00 2008-06-07 19:39:20.125 159 12479.20 91.45 55302.72 88888.00 2008-06-07 19:39:20.250 159 12479.25 91.40 55302.78 88888.00 2008-06-07 19:39:20.375 159 12479.25 91.40 55302.78 88888.00 2008-06-07 19:39:20.500 159 12479.25 91.38 55302.75 88888.00 2008-06-07 19:39:20.625 159 12479.27 91.35 55302.75 88888.00 2008-06-07 19:39:20.750 159 12479.30 91.33 55302.78 88888.00 2008-06-07 19:39:20.875 159 12479.30 91.30 55302.75 88888.00 2008-06-07 19:39:21.000 159 12479.30 91.25 55302.72 88888.00 2008-06-07 19:39:21.125 159 12479.30 91.25 55302.75 88888.00 2008-06-07 19:39:21.250 159 12479.30 91.22 55302.80 88888.00 2008-06-07 19:39:21.375 159 12479.33 91.22 55302.82 88888.00 2008-06-07 19:39:21.500 159 12479.33 91.20 55302.82 88888.00 2008-06-07 19:39:21.625 159 12479.33 91.17 55302.80 88888.00 2008-06-07 19:39:21.750 159 12479.35 91.15 55302.78 88888.00 2008-06-07 19:39:21.875 159 12479.33 91.15 55302.80 88888.00 2008-06-07 19:39:22.000 159 12479.30 91.10 55302.82 88888.00 2008-06-07 19:39:22.125 159 12479.30 91.08 55302.80 88888.00 2008-06-07 19:39:22.250 159 12479.35 91.03 55302.82 88888.00 2008-06-07 19:39:22.375 159 12479.42 91.03 55302.78 88888.00 2008-06-07 19:39:22.500 159 12479.40 91.03 55302.80 88888.00 2008-06-07 19:39:22.625 159 12479.38 90.97 55302.80 88888.00 2008-06-07 19:39:22.750 159 12479.40 90.95 55302.80 88888.00 2008-06-07 19:39:22.875 159 12479.48 90.92 55302.82 88888.00 2008-06-07 19:39:23.000 159 12479.48 90.90 55302.82 88888.00 2008-06-07 19:39:23.125 159 12479.48 90.90 55302.82 88888.00 2008-06-07 19:39:23.250 159 12479.45 90.88 55302.82 88888.00 2008-06-07 19:39:23.375 159 12479.42 90.85 55302.82 88888.00 2008-06-07 19:39:23.500 159 12479.42 90.83 55302.85 88888.00 2008-06-07 19:39:23.625 159 12479.45 90.78 55302.85 88888.00 2008-06-07 19:39:23.750 159 12479.48 90.78 55302.82 88888.00 2008-06-07 19:39:23.875 159 12479.52 90.78 55302.85 88888.00 2008-06-07 19:39:24.000 159 12479.60 90.72 55302.88 88888.00 2008-06-07 19:39:24.125 159 12479.55 90.70 55302.85 88888.00 2008-06-07 19:39:24.250 159 12479.55 90.70 55302.85 88888.00 2008-06-07 19:39:24.375 159 12479.65 90.67 55302.85 88888.00 2008-06-07 19:39:24.500 159 12479.70 90.65 55302.88 88888.00 2008-06-07 19:39:24.625 159 12479.75 90.62 55302.90 88888.00 2008-06-07 19:39:24.750 159 12479.80 90.60 55302.90 88888.00 2008-06-07 19:39:24.875 159 12479.75 90.55 55302.93 88888.00 2008-06-07 19:39:25.000 159 12479.70 90.53 55302.88 88888.00 2008-06-07 19:39:25.125 159 12479.73 90.53 55302.88 88888.00 2008-06-07 19:39:25.250 159 12479.75 90.50 55302.90 88888.00 2008-06-07 19:39:25.375 159 12479.77 90.45 55302.93 88888.00 2008-06-07 19:39:25.500 159 12479.80 90.42 55302.93 88888.00 2008-06-07 19:39:25.625 159 12479.80 90.42 55302.90 88888.00 2008-06-07 19:39:25.750 159 12479.80 90.42 55302.90 88888.00 2008-06-07 19:39:25.875 159 12479.80 90.40 55302.93 88888.00 2008-06-07 19:39:26.000 159 12479.85 90.38 55302.90 88888.00 2008-06-07 19:39:26.125 159 12479.90 90.33 55302.93 88888.00 2008-06-07 19:39:26.250 159 12479.88 90.30 55302.90 88888.00 2008-06-07 19:39:26.375 159 12479.88 90.33 55302.90 88888.00 2008-06-07 19:39:26.500 159 12479.90 90.30 55302.93 88888.00 2008-06-07 19:39:26.625 159 12479.92 90.28 55302.93 88888.00 2008-06-07 19:39:26.750 159 12479.92 90.22 55302.95 88888.00 2008-06-07 19:39:26.875 159 12479.88 90.20 55302.95 88888.00 2008-06-07 19:39:27.000 159 12479.88 90.17 55302.93 88888.00 2008-06-07 19:39:27.125 159 12479.85 90.17 55302.93 88888.00 2008-06-07 19:39:27.250 159 12479.90 90.15 55302.93 88888.00 2008-06-07 19:39:27.375 159 12479.98 90.12 55302.93 88888.00 2008-06-07 19:39:27.500 159 12479.90 90.10 55302.93 88888.00 2008-06-07 19:39:27.625 159 12479.92 90.05 55302.95 88888.00 2008-06-07 19:39:27.750 159 12479.98 90.05 55302.95 88888.00 2008-06-07 19:39:27.875 159 12480.00 90.03 55302.95 88888.00 2008-06-07 19:39:28.000 159 12480.05 90.00 55302.95 88888.00 2008-06-07 19:39:28.125 159 12480.08 89.97 55303.00 88888.00 2008-06-07 19:39:28.250 159 12480.02 89.95 55303.00 88888.00 2008-06-07 19:39:28.375 159 12480.00 89.95 55303.00 88888.00 2008-06-07 19:39:28.500 159 12479.98 89.90 55303.00 88888.00 2008-06-07 19:39:28.625 159 12479.98 89.88 55303.00 88888.00 2008-06-07 19:39:28.750 159 12480.00 89.85 55303.00 88888.00 2008-06-07 19:39:28.875 159 12480.02 89.83 55303.00 88888.00 2008-06-07 19:39:29.000 159 12480.05 89.80 55303.03 88888.00 2008-06-07 19:39:29.125 159 12480.10 89.78 55303.05 88888.00 2008-06-07 19:39:29.250 159 12480.10 89.75 55303.05 88888.00 2008-06-07 19:39:29.375 159 12480.15 89.75 55303.05 88888.00 2008-06-07 19:39:29.500 159 12480.15 89.78 55303.03 88888.00 2008-06-07 19:39:29.625 159 12480.15 89.72 55303.03 88888.00 2008-06-07 19:39:29.750 159 12480.20 89.70 55303.03 88888.00 2008-06-07 19:39:29.875 159 12480.30 89.65 55303.03 88888.00 2008-06-07 19:39:30.000 159 12480.35 89.65 55303.03 88888.00 2008-06-07 19:39:30.125 159 12480.33 89.65 55303.05 88888.00 2008-06-07 19:39:30.250 159 12480.25 89.62 55303.05 88888.00 2008-06-07 19:39:30.375 159 12480.25 89.65 55303.07 88888.00 2008-06-07 19:39:30.500 159 12480.30 89.60 55303.05 88888.00 2008-06-07 19:39:30.625 159 12480.35 89.58 55303.05 88888.00 2008-06-07 19:39:30.750 159 12480.35 89.53 55303.07 88888.00 2008-06-07 19:39:30.875 159 12480.33 89.50 55303.07 88888.00 2008-06-07 19:39:31.000 159 12480.30 89.47 55303.07 88888.00 2008-06-07 19:39:31.125 159 12480.30 89.50 55303.12 88888.00 2008-06-07 19:39:31.250 159 12480.35 89.45 55303.12 88888.00 2008-06-07 19:39:31.375 159 12480.38 89.45 55303.12 88888.00 2008-06-07 19:39:31.500 159 12480.42 89.40 55303.12 88888.00 2008-06-07 19:39:31.625 159 12480.50 89.35 55303.12 88888.00 2008-06-07 19:39:31.750 159 12480.58 89.33 55303.07 88888.00 2008-06-07 19:39:31.875 159 12480.52 89.35 55303.10 88888.00 2008-06-07 19:39:32.000 159 12480.55 89.33 55303.10 88888.00 2008-06-07 19:39:32.125 159 12480.60 89.30 55303.10 88888.00 2008-06-07 19:39:32.250 159 12480.55 89.25 55303.07 88888.00 2008-06-07 19:39:32.375 159 12480.50 89.25 55303.07 88888.00 2008-06-07 19:39:32.500 159 12480.52 89.20 55303.10 88888.00 2008-06-07 19:39:32.625 159 12480.58 89.17 55303.12 88888.00 2008-06-07 19:39:32.750 159 12480.60 89.15 55303.10 88888.00 2008-06-07 19:39:32.875 159 12480.62 89.15 55303.07 88888.00 2008-06-07 19:39:33.000 159 12480.60 89.15 55303.10 88888.00 2008-06-07 19:39:33.125 159 12480.58 89.10 55303.12 88888.00 2008-06-07 19:39:33.250 159 12480.65 89.10 55303.12 88888.00 2008-06-07 19:39:33.375 159 12480.80 89.08 55303.15 88888.00 2008-06-07 19:39:33.500 159 12480.80 89.08 55303.15 88888.00 2008-06-07 19:39:33.625 159 12480.80 89.05 55303.10 88888.00 2008-06-07 19:39:33.750 159 12480.85 89.00 55303.12 88888.00 2008-06-07 19:39:33.875 159 12480.85 89.00 55303.10 88888.00 2008-06-07 19:39:34.000 159 12480.92 88.95 55303.10 88888.00 2008-06-07 19:39:34.125 159 12480.95 88.95 55303.10 88888.00 2008-06-07 19:39:34.250 159 12480.88 88.92 55303.12 88888.00 2008-06-07 19:39:34.375 159 12480.85 88.92 55303.12 88888.00 2008-06-07 19:39:34.500 159 12480.88 88.92 55303.15 88888.00 2008-06-07 19:39:34.625 159 12480.90 88.88 55303.12 88888.00 2008-06-07 19:39:34.750 159 12480.95 88.85 55303.15 88888.00 2008-06-07 19:39:34.875 159 12480.98 88.85 55303.15 88888.00 2008-06-07 19:39:35.000 159 12480.95 88.83 55303.12 88888.00 2008-06-07 19:39:35.125 159 12480.95 88.78 55303.12 88888.00 2008-06-07 19:39:35.250 159 12480.98 88.78 55303.12 88888.00 2008-06-07 19:39:35.375 159 12481.02 88.78 55303.12 88888.00 2008-06-07 19:39:35.500 159 12481.02 88.75 55303.12 88888.00 2008-06-07 19:39:35.625 159 12481.05 88.72 55303.15 88888.00 2008-06-07 19:39:35.750 159 12481.10 88.72 55303.15 88888.00 2008-06-07 19:39:35.875 159 12481.05 88.70 55303.20 88888.00 2008-06-07 19:39:36.000 159 12481.02 88.70 55303.20 88888.00 2008-06-07 19:39:36.125 159 12481.05 88.67 55303.20 88888.00 2008-06-07 19:39:36.250 159 12481.05 88.60 55303.18 88888.00 2008-06-07 19:39:36.375 159 12481.10 88.62 55303.18 88888.00 2008-06-07 19:39:36.500 159 12481.20 88.62 55303.15 88888.00 2008-06-07 19:39:36.625 159 12481.25 88.58 55303.15 88888.00 2008-06-07 19:39:36.750 159 12481.27 88.58 55303.18 88888.00 2008-06-07 19:39:36.875 159 12481.25 88.53 55303.20 88888.00 2008-06-07 19:39:37.000 159 12481.23 88.53 55303.20 88888.00 2008-06-07 19:39:37.125 159 12481.20 88.53 55303.20 88888.00 2008-06-07 19:39:37.250 159 12481.25 88.50 55303.20 88888.00 2008-06-07 19:39:37.375 159 12481.27 88.50 55303.20 88888.00 2008-06-07 19:39:37.500 159 12481.30 88.47 55303.20 88888.00 2008-06-07 19:39:37.625 159 12481.33 88.45 55303.22 88888.00 2008-06-07 19:39:37.750 159 12481.35 88.42 55303.22 88888.00 2008-06-07 19:39:37.875 159 12481.35 88.42 55303.25 88888.00 2008-06-07 19:39:38.000 159 12481.35 88.40 55303.25 88888.00 2008-06-07 19:39:38.125 159 12481.38 88.40 55303.25 88888.00 2008-06-07 19:39:38.250 159 12481.30 88.38 55303.25 88888.00 2008-06-07 19:39:38.375 159 12481.27 88.35 55303.25 88888.00 2008-06-07 19:39:38.500 159 12481.27 88.33 55303.22 88888.00 2008-06-07 19:39:38.625 159 12481.23 88.30 55303.22 88888.00 2008-06-07 19:39:38.750 159 12481.25 88.30 55303.28 88888.00 2008-06-07 19:39:38.875 159 12481.30 88.30 55303.28 88888.00 2008-06-07 19:39:39.000 159 12481.35 88.28 55303.25 88888.00 2008-06-07 19:39:39.125 159 12481.35 88.28 55303.25 88888.00 2008-06-07 19:39:39.250 159 12481.33 88.22 55303.28 88888.00 2008-06-07 19:39:39.375 159 12481.38 88.22 55303.32 88888.00 2008-06-07 19:39:39.500 159 12481.33 88.20 55303.32 88888.00 2008-06-07 19:39:39.625 159 12481.25 88.22 55303.32 88888.00 2008-06-07 19:39:39.750 159 12481.30 88.22 55303.28 88888.00 2008-06-07 19:39:39.875 159 12481.42 88.20 55303.28 88888.00 2008-06-07 19:39:40.000 159 12481.42 88.15 55303.25 88888.00 2008-06-07 19:39:40.125 159 12481.38 88.15 55303.28 88888.00 2008-06-07 19:39:40.250 159 12481.33 88.12 55303.32 88888.00 2008-06-07 19:39:40.375 159 12481.35 88.10 55303.30 88888.00 2008-06-07 19:39:40.500 159 12481.35 88.10 55303.32 88888.00 2008-06-07 19:39:40.625 159 12481.38 88.10 55303.35 88888.00 2008-06-07 19:39:40.750 159 12481.50 88.12 55303.35 88888.00 2008-06-07 19:39:40.875 159 12481.52 88.08 55303.30 88888.00 2008-06-07 19:39:41.000 159 12481.50 88.08 55303.28 88888.00 2008-06-07 19:39:41.125 159 12481.45 88.08 55303.28 88888.00 2008-06-07 19:39:41.250 159 12481.42 88.05 55303.30 88888.00 2008-06-07 19:39:41.375 159 12481.50 88.03 55303.32 88888.00 2008-06-07 19:39:41.500 159 12481.55 88.05 55303.32 88888.00 2008-06-07 19:39:41.625 159 12481.50 88.03 55303.32 88888.00 2008-06-07 19:39:41.750 159 12481.42 88.03 55303.35 88888.00 2008-06-07 19:39:41.875 159 12481.45 88.00 55303.38 88888.00 2008-06-07 19:39:42.000 159 12481.55 88.00 55303.35 88888.00 2008-06-07 19:39:42.125 159 12481.58 88.00 55303.32 88888.00 2008-06-07 19:39:42.250 159 12481.58 87.95 55303.35 88888.00 2008-06-07 19:39:42.375 159 12481.65 87.95 55303.32 88888.00 2008-06-07 19:39:42.500 159 12481.60 87.92 55303.35 88888.00 2008-06-07 19:39:42.625 159 12481.48 87.95 55303.35 88888.00 2008-06-07 19:39:42.750 159 12481.48 87.90 55303.38 88888.00 2008-06-07 19:39:42.875 159 12481.48 87.88 55303.43 88888.00 2008-06-07 19:39:43.000 159 12481.48 87.88 55303.40 88888.00 2008-06-07 19:39:43.125 159 12481.52 87.85 55303.40 88888.00 2008-06-07 19:39:43.250 159 12481.58 87.85 55303.38 88888.00 2008-06-07 19:39:43.375 159 12481.65 87.88 55303.40 88888.00 2008-06-07 19:39:43.500 159 12481.65 87.85 55303.40 88888.00 2008-06-07 19:39:43.625 159 12481.67 87.85 55303.43 88888.00 2008-06-07 19:39:43.750 159 12481.67 87.83 55303.45 88888.00 2008-06-07 19:39:43.875 159 12481.62 87.80 55303.43 88888.00 2008-06-07 19:39:44.000 159 12481.62 87.78 55303.40 88888.00 2008-06-07 19:39:44.125 159 12481.67 87.80 55303.40 88888.00 2008-06-07 19:39:44.250 159 12481.70 87.75 55303.47 88888.00 2008-06-07 19:39:44.375 159 12481.67 87.75 55303.45 88888.00 2008-06-07 19:39:44.500 159 12481.65 87.75 55303.45 88888.00 2008-06-07 19:39:44.625 159 12481.67 87.75 55303.47 88888.00 2008-06-07 19:39:44.750 159 12481.67 87.70 55303.45 88888.00 2008-06-07 19:39:44.875 159 12481.65 87.67 55303.43 88888.00 2008-06-07 19:39:45.000 159 12481.62 87.70 55303.45 88888.00 2008-06-07 19:39:45.125 159 12481.60 87.70 55303.45 88888.00 2008-06-07 19:39:45.250 159 12481.60 87.67 55303.50 88888.00 2008-06-07 19:39:45.375 159 12481.73 87.67 55303.50 88888.00 2008-06-07 19:39:45.500 159 12481.77 87.65 55303.50 88888.00 2008-06-07 19:39:45.625 159 12481.77 87.65 55303.45 88888.00 2008-06-07 19:39:45.750 159 12481.75 87.62 55303.50 88888.00 2008-06-07 19:39:45.875 159 12481.73 87.62 55303.50 88888.00 2008-06-07 19:39:46.000 159 12481.73 87.60 55303.50 88888.00 2008-06-07 19:39:46.125 159 12481.70 87.58 55303.53 88888.00 2008-06-07 19:39:46.250 159 12481.75 87.55 55303.53 88888.00 2008-06-07 19:39:46.375 159 12481.77 87.55 55303.53 88888.00 2008-06-07 19:39:46.500 159 12481.77 87.53 55303.50 88888.00 2008-06-07 19:39:46.625 159 12481.80 87.50 55303.50 88888.00 2008-06-07 19:39:46.750 159 12481.83 87.47 55303.53 88888.00 2008-06-07 19:39:46.875 159 12481.83 87.45 55303.57 88888.00 2008-06-07 19:39:47.000 159 12481.77 87.45 55303.57 88888.00 2008-06-07 19:39:47.125 159 12481.80 87.45 55303.60 88888.00 2008-06-07 19:39:47.250 159 12481.77 87.45 55303.60 88888.00 2008-06-07 19:39:47.375 159 12481.85 87.45 55303.57 88888.00 2008-06-07 19:39:47.500 159 12481.88 87.42 55303.57 88888.00 2008-06-07 19:39:47.625 159 12481.80 87.40 55303.57 88888.00 2008-06-07 19:39:47.750 159 12481.75 87.40 55303.62 88888.00 2008-06-07 19:39:47.875 159 12481.73 87.38 55303.62 88888.00 2008-06-07 19:39:48.000 159 12481.73 87.38 55303.60 88888.00 2008-06-07 19:39:48.125 159 12481.77 87.35 55303.60 88888.00 2008-06-07 19:39:48.250 159 12481.80 87.33 55303.60 88888.00 2008-06-07 19:39:48.375 159 12481.85 87.30 55303.57 88888.00 2008-06-07 19:39:48.500 159 12481.90 87.28 55303.55 88888.00 2008-06-07 19:39:48.625 159 12481.90 87.30 55303.57 88888.00 2008-06-07 19:39:48.750 159 12481.90 87.30 55303.57 88888.00 2008-06-07 19:39:48.875 159 12481.85 87.30 55303.60 88888.00 2008-06-07 19:39:49.000 159 12481.90 87.28 55303.62 88888.00 2008-06-07 19:39:49.125 159 12481.92 87.28 55303.62 88888.00 2008-06-07 19:39:49.250 159 12481.92 87.28 55303.60 88888.00 2008-06-07 19:39:49.375 159 12481.95 87.25 55303.60 88888.00 2008-06-07 19:39:49.500 159 12482.00 87.25 55303.65 88888.00 2008-06-07 19:39:49.625 159 12482.05 87.22 55303.65 88888.00 2008-06-07 19:39:49.750 159 12482.10 87.20 55303.65 88888.00 2008-06-07 19:39:49.875 159 12482.05 87.20 55303.62 88888.00 2008-06-07 19:39:50.000 159 12482.00 87.17 55303.65 88888.00 2008-06-07 19:39:50.125 159 12482.00 87.17 55303.65 88888.00 2008-06-07 19:39:50.250 159 12482.08 87.15 55303.68 88888.00 2008-06-07 19:39:50.375 159 12482.15 87.12 55303.65 88888.00 2008-06-07 19:39:50.500 159 12482.17 87.12 55303.68 88888.00 2008-06-07 19:39:50.625 159 12482.15 87.12 55303.70 88888.00 2008-06-07 19:39:50.750 159 12482.10 87.10 55303.70 88888.00 2008-06-07 19:39:50.875 159 12482.02 87.08 55303.68 88888.00 2008-06-07 19:39:51.000 159 12482.05 87.05 55303.65 88888.00 2008-06-07 19:39:51.125 159 12482.05 87.03 55303.70 88888.00 2008-06-07 19:39:51.250 159 12482.10 87.00 55303.72 88888.00 2008-06-07 19:39:51.375 159 12482.15 87.03 55303.70 88888.00 2008-06-07 19:39:51.500 159 12482.23 87.03 55303.68 88888.00 2008-06-07 19:39:51.625 159 12482.33 87.00 55303.68 88888.00 2008-06-07 19:39:51.750 159 12482.33 86.95 55303.70 88888.00 2008-06-07 19:39:51.875 159 12482.35 86.95 55303.68 88888.00 2008-06-07 19:39:52.000 159 12482.35 86.92 55303.68 88888.00 2008-06-07 19:39:52.125 159 12482.40 86.92 55303.68 88888.00 2008-06-07 19:39:52.250 159 12482.38 86.90 55303.68 88888.00 2008-06-07 19:39:52.375 159 12482.35 86.88 55303.70 88888.00 2008-06-07 19:39:52.500 159 12482.30 86.88 55303.68 88888.00 2008-06-07 19:39:52.625 159 12482.33 86.85 55303.68 88888.00 2008-06-07 19:39:52.750 159 12482.35 86.85 55303.68 88888.00 2008-06-07 19:39:52.875 159 12482.38 86.85 55303.70 88888.00 2008-06-07 19:39:53.000 159 12482.42 86.83 55303.70 88888.00 2008-06-07 19:39:53.125 159 12482.45 86.78 55303.72 88888.00 2008-06-07 19:39:53.250 159 12482.40 86.75 55303.70 88888.00 2008-06-07 19:39:53.375 159 12482.42 86.72 55303.70 88888.00 2008-06-07 19:39:53.500 159 12482.48 86.70 55303.72 88888.00 2008-06-07 19:39:53.625 159 12482.48 86.70 55303.75 88888.00 2008-06-07 19:39:53.750 159 12482.45 86.70 55303.75 88888.00 2008-06-07 19:39:53.875 159 12482.52 86.67 55303.70 88888.00 2008-06-07 19:39:54.000 159 12482.58 86.67 55303.68 88888.00 2008-06-07 19:39:54.125 159 12482.58 86.65 55303.72 88888.00 2008-06-07 19:39:54.250 159 12482.50 86.60 55303.70 88888.00 2008-06-07 19:39:54.375 159 12482.50 86.60 55303.70 88888.00 2008-06-07 19:39:54.500 159 12482.48 86.58 55303.72 88888.00 2008-06-07 19:39:54.625 159 12482.48 86.55 55303.75 88888.00 2008-06-07 19:39:54.750 159 12482.48 86.55 55303.72 88888.00 2008-06-07 19:39:54.875 159 12482.52 86.55 55303.72 88888.00 2008-06-07 19:39:55.000 159 12482.50 86.53 55303.72 88888.00 2008-06-07 19:39:55.125 159 12482.48 86.50 55303.75 88888.00 2008-06-07 19:39:55.250 159 12482.48 86.50 55303.72 88888.00 2008-06-07 19:39:55.375 159 12482.52 86.47 55303.70 88888.00 2008-06-07 19:39:55.500 159 12482.50 86.47 55303.70 88888.00 2008-06-07 19:39:55.625 159 12482.45 86.45 55303.72 88888.00 2008-06-07 19:39:55.750 159 12482.48 86.42 55303.75 88888.00 2008-06-07 19:39:55.875 159 12482.48 86.40 55303.70 88888.00 2008-06-07 19:39:56.000 159 12482.48 86.40 55303.70 88888.00 2008-06-07 19:39:56.125 159 12482.50 86.40 55303.70 88888.00 2008-06-07 19:39:56.250 159 12482.48 86.38 55303.72 88888.00 2008-06-07 19:39:56.375 159 12482.50 86.38 55303.72 88888.00 2008-06-07 19:39:56.500 159 12482.50 86.35 55303.72 88888.00 2008-06-07 19:39:56.625 159 12482.52 86.35 55303.72 88888.00 2008-06-07 19:39:56.750 159 12482.58 86.33 55303.72 88888.00 2008-06-07 19:39:56.875 159 12482.60 86.33 55303.72 88888.00 2008-06-07 19:39:57.000 159 12482.55 86.33 55303.70 88888.00 2008-06-07 19:39:57.125 159 12482.58 86.30 55303.75 88888.00 2008-06-07 19:39:57.250 159 12482.58 86.28 55303.78 88888.00 2008-06-07 19:39:57.375 159 12482.60 86.30 55303.75 88888.00 2008-06-07 19:39:57.500 159 12482.60 86.28 55303.78 88888.00 2008-06-07 19:39:57.625 159 12482.62 86.25 55303.78 88888.00 2008-06-07 19:39:57.750 159 12482.62 86.25 55303.78 88888.00 2008-06-07 19:39:57.875 159 12482.65 86.25 55303.78 88888.00 2008-06-07 19:39:58.000 159 12482.70 86.22 55303.78 88888.00 2008-06-07 19:39:58.125 159 12482.70 86.20 55303.75 88888.00 2008-06-07 19:39:58.250 159 12482.70 86.20 55303.78 88888.00 2008-06-07 19:39:58.375 159 12482.75 86.20 55303.78 88888.00 2008-06-07 19:39:58.500 159 12482.73 86.20 55303.78 88888.00 2008-06-07 19:39:58.625 159 12482.67 86.20 55303.82 88888.00 2008-06-07 19:39:58.750 159 12482.65 86.17 55303.85 88888.00 2008-06-07 19:39:58.875 159 12482.67 86.20 55303.82 88888.00 2008-06-07 19:39:59.000 159 12482.73 86.20 55303.78 88888.00 2008-06-07 19:39:59.125 159 12482.75 86.15 55303.80 88888.00 2008-06-07 19:39:59.250 159 12482.73 86.12 55303.80 88888.00 2008-06-07 19:39:59.375 159 12482.75 86.12 55303.80 88888.00 2008-06-07 19:39:59.500 159 12482.80 86.15 55303.80 88888.00 2008-06-07 19:39:59.625 159 12482.73 86.12 55303.78 88888.00 2008-06-07 19:39:59.750 159 12482.70 86.10 55303.78 88888.00 2008-06-07 19:39:59.875 159 12482.70 86.10 55303.78 88888.00 2008-06-07 19:40:00.000 159 12482.67 86.10 55303.78 88888.00 2008-06-07 19:40:00.125 159 12482.67 86.10 55303.80 88888.00 2008-06-07 19:40:00.250 159 12482.65 86.08 55303.80 88888.00 2008-06-07 19:40:00.375 159 12482.70 86.10 55303.78 88888.00 2008-06-07 19:40:00.500 159 12482.73 86.10 55303.80 88888.00 2008-06-07 19:40:00.625 159 12482.67 86.08 55303.80 88888.00 2008-06-07 19:40:00.750 159 12482.62 86.05 55303.80 88888.00 2008-06-07 19:40:00.875 159 12482.65 86.08 55303.82 88888.00 2008-06-07 19:40:01.000 159 12482.58 86.05 55303.80 88888.00 2008-06-07 19:40:01.125 159 12482.52 86.05 55303.82 88888.00 2008-06-07 19:40:01.250 159 12482.55 86.03 55303.85 88888.00 2008-06-07 19:40:01.375 159 12482.60 86.03 55303.88 88888.00 2008-06-07 19:40:01.500 159 12482.60 86.03 55303.82 88888.00 2008-06-07 19:40:01.625 159 12482.58 86.00 55303.80 88888.00 2008-06-07 19:40:01.750 159 12482.58 85.97 55303.80 88888.00 2008-06-07 19:40:01.875 159 12482.55 85.97 55303.82 88888.00 2008-06-07 19:40:02.000 159 12482.58 85.95 55303.78 88888.00 2008-06-07 19:40:02.125 159 12482.55 85.92 55303.80 88888.00 2008-06-07 19:40:02.250 159 12482.52 85.92 55303.82 88888.00 2008-06-07 19:40:02.375 159 12482.52 85.95 55303.82 88888.00 2008-06-07 19:40:02.500 159 12482.55 85.92 55303.80 88888.00 2008-06-07 19:40:02.625 159 12482.52 85.92 55303.82 88888.00 2008-06-07 19:40:02.750 159 12482.60 85.92 55303.82 88888.00 2008-06-07 19:40:02.875 159 12482.62 85.92 55303.82 88888.00 2008-06-07 19:40:03.000 159 12482.62 85.90 55303.82 88888.00 2008-06-07 19:40:03.125 159 12482.58 85.92 55303.88 88888.00 2008-06-07 19:40:03.250 159 12482.55 85.90 55303.88 88888.00 2008-06-07 19:40:03.375 159 12482.52 85.90 55303.88 88888.00 2008-06-07 19:40:03.500 159 12482.52 85.90 55303.88 88888.00 2008-06-07 19:40:03.625 159 12482.50 85.90 55303.85 88888.00 2008-06-07 19:40:03.750 159 12482.58 85.90 55303.88 88888.00 2008-06-07 19:40:03.875 159 12482.52 85.90 55303.88 88888.00 2008-06-07 19:40:04.000 159 12482.48 85.85 55303.82 88888.00 2008-06-07 19:40:04.125 159 12482.50 85.85 55303.82 88888.00 2008-06-07 19:40:04.250 159 12482.52 85.85 55303.85 88888.00 2008-06-07 19:40:04.375 159 12482.48 85.85 55303.88 88888.00 2008-06-07 19:40:04.500 159 12482.45 85.85 55303.88 88888.00 2008-06-07 19:40:04.625 159 12482.45 85.83 55303.88 88888.00 2008-06-07 19:40:04.750 159 12482.48 85.80 55303.88 88888.00 2008-06-07 19:40:04.875 159 12482.45 85.80 55303.85 88888.00 2008-06-07 19:40:05.000 159 12482.45 85.80 55303.85 88888.00 2008-06-07 19:40:05.125 159 12482.52 85.83 55303.88 88888.00 2008-06-07 19:40:05.250 159 12482.48 85.80 55303.88 88888.00 2008-06-07 19:40:05.375 159 12482.40 85.80 55303.88 88888.00 2008-06-07 19:40:05.500 159 12482.35 85.80 55303.88 88888.00 2008-06-07 19:40:05.625 159 12482.38 85.80 55303.85 88888.00 2008-06-07 19:40:05.750 159 12482.42 85.80 55303.88 88888.00 2008-06-07 19:40:05.875 159 12482.48 85.75 55303.88 88888.00 2008-06-07 19:40:06.000 159 12482.45 85.72 55303.85 88888.00 2008-06-07 19:40:06.125 159 12482.40 85.75 55303.88 88888.00 2008-06-07 19:40:06.250 159 12482.42 85.75 55303.85 88888.00 2008-06-07 19:40:06.375 159 12482.50 85.78 55303.82 88888.00 2008-06-07 19:40:06.500 159 12482.50 85.75 55303.85 88888.00 2008-06-07 19:40:06.625 159 12482.45 85.75 55303.88 88888.00 2008-06-07 19:40:06.750 159 12482.48 85.72 55303.88 88888.00 2008-06-07 19:40:06.875 159 12482.50 85.72 55303.85 88888.00 2008-06-07 19:40:07.000 159 12482.45 85.70 55303.85 88888.00 2008-06-07 19:40:07.125 159 12482.45 85.67 55303.82 88888.00 2008-06-07 19:40:07.250 159 12482.45 85.70 55303.85 88888.00 2008-06-07 19:40:07.375 159 12482.48 85.72 55303.85 88888.00 2008-06-07 19:40:07.500 159 12482.48 85.72 55303.88 88888.00 2008-06-07 19:40:07.625 159 12482.42 85.70 55303.88 88888.00 2008-06-07 19:40:07.750 159 12482.40 85.67 55303.88 88888.00 2008-06-07 19:40:07.875 159 12482.40 85.65 55303.90 88888.00 2008-06-07 19:40:08.000 159 12482.42 85.67 55303.90 88888.00 2008-06-07 19:40:08.125 159 12482.45 85.65 55303.93 88888.00 2008-06-07 19:40:08.250 159 12482.45 85.67 55303.88 88888.00 2008-06-07 19:40:08.375 159 12482.48 85.67 55303.90 88888.00 2008-06-07 19:40:08.500 159 12482.48 85.65 55303.90 88888.00 2008-06-07 19:40:08.625 159 12482.52 85.65 55303.88 88888.00 2008-06-07 19:40:08.750 159 12482.50 85.67 55303.90 88888.00 2008-06-07 19:40:08.875 159 12482.48 85.67 55303.93 88888.00 2008-06-07 19:40:09.000 159 12482.45 85.65 55303.88 88888.00 2008-06-07 19:40:09.125 159 12482.45 85.65 55303.85 88888.00 2008-06-07 19:40:09.250 159 12482.42 85.65 55303.85 88888.00 2008-06-07 19:40:09.375 159 12482.42 85.65 55303.88 88888.00 2008-06-07 19:40:09.500 159 12482.42 85.65 55303.93 88888.00 2008-06-07 19:40:09.625 159 12482.45 85.67 55303.88 88888.00 2008-06-07 19:40:09.750 159 12482.42 85.65 55303.88 88888.00 2008-06-07 19:40:09.875 159 12482.42 85.65 55303.85 88888.00 2008-06-07 19:40:10.000 159 12482.40 85.62 55303.82 88888.00 2008-06-07 19:40:10.125 159 12482.45 85.62 55303.82 88888.00 2008-06-07 19:40:10.250 159 12482.50 85.62 55303.82 88888.00 2008-06-07 19:40:10.375 159 12482.50 85.65 55303.82 88888.00 2008-06-07 19:40:10.500 159 12482.50 85.62 55303.82 88888.00 2008-06-07 19:40:10.625 159 12482.52 85.62 55303.85 88888.00 2008-06-07 19:40:10.750 159 12482.55 85.62 55303.85 88888.00 2008-06-07 19:40:10.875 159 12482.50 85.62 55303.85 88888.00 2008-06-07 19:40:11.000 159 12482.48 85.62 55303.82 88888.00 2008-06-07 19:40:11.125 159 12482.50 85.62 55303.82 88888.00 2008-06-07 19:40:11.250 159 12482.50 85.60 55303.85 88888.00 2008-06-07 19:40:11.375 159 12482.50 85.65 55303.88 88888.00 2008-06-07 19:40:11.500 159 12482.52 85.62 55303.88 88888.00 2008-06-07 19:40:11.625 159 12482.55 85.62 55303.88 88888.00 2008-06-07 19:40:11.750 159 12482.58 85.62 55303.82 88888.00 2008-06-07 19:40:11.875 159 12482.58 85.60 55303.80 88888.00 2008-06-07 19:40:12.000 159 12482.60 85.60 55303.80 88888.00 2008-06-07 19:40:12.125 159 12482.62 85.62 55303.82 88888.00 2008-06-07 19:40:12.250 159 12482.60 85.60 55303.80 88888.00 2008-06-07 19:40:12.375 159 12482.60 85.60 55303.78 88888.00 2008-06-07 19:40:12.500 159 12482.62 85.60 55303.78 88888.00 2008-06-07 19:40:12.625 159 12482.60 85.58 55303.80 88888.00 2008-06-07 19:40:12.750 159 12482.60 85.62 55303.80 88888.00 2008-06-07 19:40:12.875 159 12482.60 85.62 55303.85 88888.00 2008-06-07 19:40:13.000 159 12482.62 85.62 55303.82 88888.00 2008-06-07 19:40:13.125 159 12482.65 85.62 55303.82 88888.00 2008-06-07 19:40:13.250 159 12482.52 85.62 55303.82 88888.00 2008-06-07 19:40:13.375 159 12482.55 85.62 55303.80 88888.00 2008-06-07 19:40:13.500 159 12482.55 85.62 55303.82 88888.00 2008-06-07 19:40:13.625 159 12482.52 85.62 55303.85 88888.00 2008-06-07 19:40:13.750 159 12482.52 85.62 55303.85 88888.00 2008-06-07 19:40:13.875 159 12482.55 85.62 55303.82 88888.00 2008-06-07 19:40:14.000 159 12482.55 85.62 55303.82 88888.00 2008-06-07 19:40:14.125 159 12482.60 85.62 55303.80 88888.00 2008-06-07 19:40:14.250 159 12482.52 85.60 55303.82 88888.00 2008-06-07 19:40:14.375 159 12482.60 85.65 55303.85 88888.00 2008-06-07 19:40:14.500 159 12482.70 85.67 55303.82 88888.00 2008-06-07 19:40:14.625 159 12482.67 85.67 55303.80 88888.00 2008-06-07 19:40:14.750 159 12482.60 85.70 55303.82 88888.00 2008-06-07 19:40:14.875 159 12482.58 85.67 55303.85 88888.00 2008-06-07 19:40:15.000 159 12482.55 85.67 55303.82 88888.00 2008-06-07 19:40:15.125 159 12482.55 85.67 55303.80 88888.00 2008-06-07 19:40:15.250 159 12482.52 85.67 55303.85 88888.00 2008-06-07 19:40:15.375 159 12482.60 85.70 55303.85 88888.00 2008-06-07 19:40:15.500 159 12482.60 85.70 55303.85 88888.00 2008-06-07 19:40:15.625 159 12482.60 85.70 55303.85 88888.00 2008-06-07 19:40:15.750 159 12482.55 85.72 55303.82 88888.00 2008-06-07 19:40:15.875 159 12482.55 85.70 55303.82 88888.00 2008-06-07 19:40:16.000 159 12482.62 85.70 55303.82 88888.00 2008-06-07 19:40:16.125 159 12482.58 85.72 55303.85 88888.00 2008-06-07 19:40:16.250 159 12482.55 85.75 55303.88 88888.00 2008-06-07 19:40:16.375 159 12482.50 85.75 55303.85 88888.00 2008-06-07 19:40:16.500 159 12482.52 85.75 55303.80 88888.00 2008-06-07 19:40:16.625 159 12482.55 85.72 55303.78 88888.00 2008-06-07 19:40:16.750 159 12482.55 85.75 55303.80 88888.00 2008-06-07 19:40:16.875 159 12482.52 85.78 55303.80 88888.00 2008-06-07 19:40:17.000 159 12482.50 85.78 55303.82 88888.00 2008-06-07 19:40:17.125 159 12482.50 85.78 55303.82 88888.00 2008-06-07 19:40:17.250 159 12482.55 85.80 55303.80 88888.00 2008-06-07 19:40:17.375 159 12482.65 85.80 55303.82 88888.00 2008-06-07 19:40:17.500 159 12482.67 85.83 55303.85 88888.00 2008-06-07 19:40:17.625 159 12482.62 85.83 55303.82 88888.00 2008-06-07 19:40:17.750 159 12482.58 85.80 55303.80 88888.00 2008-06-07 19:40:17.875 159 12482.55 85.80 55303.82 88888.00 2008-06-07 19:40:18.000 159 12482.55 85.80 55303.82 88888.00 2008-06-07 19:40:18.125 159 12482.50 85.83 55303.82 88888.00 2008-06-07 19:40:18.250 159 12482.50 85.83 55303.78 88888.00 2008-06-07 19:40:18.375 159 12482.58 85.85 55303.78 88888.00 2008-06-07 19:40:18.500 159 12482.62 85.83 55303.78 88888.00 2008-06-07 19:40:18.625 159 12482.60 85.85 55303.80 88888.00 2008-06-07 19:40:18.750 159 12482.55 85.88 55303.80 88888.00 2008-06-07 19:40:18.875 159 12482.52 85.90 55303.82 88888.00 2008-06-07 19:40:19.000 159 12482.48 85.90 55303.80 88888.00 2008-06-07 19:40:19.125 159 12482.48 85.92 55303.85 88888.00 2008-06-07 19:40:19.250 159 12482.42 85.90 55303.85 88888.00 2008-06-07 19:40:19.375 159 12482.48 85.92 55303.82 88888.00 2008-06-07 19:40:19.500 159 12482.48 85.92 55303.82 88888.00 2008-06-07 19:40:19.625 159 12482.50 85.95 55303.82 88888.00 2008-06-07 19:40:19.750 159 12482.52 85.95 55303.82 88888.00 2008-06-07 19:40:19.875 159 12482.50 85.95 55303.85 88888.00 2008-06-07 19:40:20.000 159 12482.48 85.95 55303.82 88888.00 2008-06-07 19:40:20.125 159 12482.42 85.97 55303.80 88888.00 2008-06-07 19:40:20.250 159 12482.38 85.95 55303.82 88888.00 2008-06-07 19:40:20.375 159 12482.42 85.97 55303.88 88888.00 2008-06-07 19:40:20.500 159 12482.42 86.00 55303.85 88888.00 2008-06-07 19:40:20.625 159 12482.45 86.00 55303.82 88888.00 2008-06-07 19:40:20.750 159 12482.40 86.05 55303.80 88888.00 2008-06-07 19:40:20.875 159 12482.42 86.03 55303.80 88888.00 2008-06-07 19:40:21.000 159 12482.45 86.03 55303.80 88888.00 2008-06-07 19:40:21.125 159 12482.40 86.05 55303.82 88888.00 2008-06-07 19:40:21.250 159 12482.35 86.05 55303.82 88888.00 2008-06-07 19:40:21.375 159 12482.38 86.05 55303.80 88888.00 2008-06-07 19:40:21.500 159 12482.40 86.05 55303.82 88888.00 2008-06-07 19:40:21.625 159 12482.42 86.08 55303.85 88888.00 2008-06-07 19:40:21.750 159 12482.45 86.10 55303.80 88888.00 2008-06-07 19:40:21.875 159 12482.42 86.10 55303.82 88888.00 2008-06-07 19:40:22.000 159 12482.42 86.10 55303.80 88888.00 2008-06-07 19:40:22.125 159 12482.48 86.08 55303.82 88888.00 2008-06-07 19:40:22.250 159 12482.42 86.08 55303.85 88888.00 2008-06-07 19:40:22.375 159 12482.38 86.10 55303.82 88888.00 2008-06-07 19:40:22.500 159 12482.30 86.12 55303.80 88888.00 2008-06-07 19:40:22.625 159 12482.33 86.15 55303.80 88888.00 2008-06-07 19:40:22.750 159 12482.38 86.17 55303.82 88888.00 2008-06-07 19:40:22.875 159 12482.40 86.17 55303.82 88888.00 2008-06-07 19:40:23.000 159 12482.38 86.17 55303.85 88888.00 2008-06-07 19:40:23.125 159 12482.33 86.17 55303.85 88888.00 2008-06-07 19:40:23.250 159 12482.30 86.20 55303.85 88888.00 2008-06-07 19:40:23.375 159 12482.33 86.22 55303.85 88888.00 2008-06-07 19:40:23.500 159 12482.35 86.22 55303.85 88888.00 2008-06-07 19:40:23.625 159 12482.33 86.22 55303.88 88888.00 2008-06-07 19:40:23.750 159 12482.33 86.28 55303.88 88888.00 2008-06-07 19:40:23.875 159 12482.35 86.28 55303.88 88888.00 2008-06-07 19:40:24.000 159 12482.35 86.25 55303.85 88888.00 2008-06-07 19:40:24.125 159 12482.35 86.25 55303.85 88888.00 2008-06-07 19:40:24.250 159 12482.33 86.30 55303.88 88888.00 2008-06-07 19:40:24.375 159 12482.33 86.33 55303.90 88888.00 2008-06-07 19:40:24.500 159 12482.33 86.33 55303.90 88888.00 2008-06-07 19:40:24.625 159 12482.35 86.35 55303.88 88888.00 2008-06-07 19:40:24.750 159 12482.33 86.35 55303.85 88888.00 2008-06-07 19:40:24.875 159 12482.33 86.38 55303.82 88888.00 2008-06-07 19:40:25.000 159 12482.38 86.40 55303.85 88888.00 2008-06-07 19:40:25.125 159 12482.38 86.40 55303.85 88888.00 2008-06-07 19:40:25.250 159 12482.35 86.40 55303.82 88888.00 2008-06-07 19:40:25.375 159 12482.33 86.40 55303.80 88888.00 2008-06-07 19:40:25.500 159 12482.35 86.42 55303.82 88888.00 2008-06-07 19:40:25.625 159 12482.38 86.45 55303.82 88888.00 2008-06-07 19:40:25.750 159 12482.40 86.45 55303.82 88888.00 2008-06-07 19:40:25.875 159 12482.38 86.45 55303.85 88888.00 2008-06-07 19:40:26.000 159 12482.38 86.45 55303.85 88888.00 2008-06-07 19:40:26.125 159 12482.40 86.47 55303.88 88888.00 2008-06-07 19:40:26.250 159 12482.40 86.50 55303.85 88888.00 2008-06-07 19:40:26.375 159 12482.45 86.53 55303.82 88888.00 2008-06-07 19:40:26.500 159 12482.45 86.53 55303.80 88888.00 2008-06-07 19:40:26.625 159 12482.42 86.55 55303.82 88888.00 2008-06-07 19:40:26.750 159 12482.45 86.58 55303.82 88888.00 2008-06-07 19:40:26.875 159 12482.48 86.62 55303.80 88888.00 2008-06-07 19:40:27.000 159 12482.50 86.62 55303.78 88888.00 2008-06-07 19:40:27.125 159 12482.52 86.62 55303.80 88888.00 2008-06-07 19:40:27.250 159 12482.50 86.65 55303.85 88888.00 2008-06-07 19:40:27.375 159 12482.48 86.65 55303.80 88888.00 2008-06-07 19:40:27.500 159 12482.48 86.67 55303.80 88888.00 2008-06-07 19:40:27.625 159 12482.55 86.67 55303.80 88888.00 2008-06-07 19:40:27.750 159 12482.65 86.70 55303.80 88888.00 2008-06-07 19:40:27.875 159 12482.62 86.70 55303.80 88888.00 2008-06-07 19:40:28.000 159 12482.60 86.72 55303.80 88888.00 2008-06-07 19:40:28.125 159 12482.60 86.72 55303.80 88888.00 2008-06-07 19:40:28.250 159 12482.52 86.78 55303.80 88888.00 2008-06-07 19:40:28.375 159 12482.52 86.80 55303.80 88888.00 2008-06-07 19:40:28.500 159 12482.55 86.80 55303.80 88888.00 2008-06-07 19:40:28.625 159 12482.62 86.85 55303.80 88888.00 2008-06-07 19:40:28.750 159 12482.67 86.88 55303.80 88888.00 2008-06-07 19:40:28.875 159 12482.65 86.88 55303.82 88888.00 2008-06-07 19:40:29.000 159 12482.65 86.88 55303.82 88888.00 2008-06-07 19:40:29.125 159 12482.70 86.90 55303.85 88888.00 2008-06-07 19:40:29.250 159 12482.77 86.90 55303.82 88888.00 2008-06-07 19:40:29.375 159 12482.80 86.97 55303.80 88888.00 2008-06-07 19:40:29.500 159 12482.80 86.97 55303.78 88888.00 2008-06-07 19:40:29.625 159 12482.77 87.00 55303.78 88888.00 2008-06-07 19:40:29.750 159 12482.77 87.03 55303.80 88888.00 2008-06-07 19:40:29.875 159 12482.77 87.03 55303.80 88888.00 2008-06-07 19:40:30.000 159 12482.85 87.05 55303.78 88888.00 2008-06-07 19:40:30.125 159 12482.90 87.08 55303.75 88888.00 2008-06-07 19:40:30.250 159 12482.92 87.10 55303.78 88888.00 2008-06-07 19:40:30.375 159 12482.90 87.12 55303.75 88888.00 2008-06-07 19:40:30.500 159 12482.95 87.12 55303.78 88888.00 2008-06-07 19:40:30.625 159 12483.05 87.15 55303.78 88888.00 2008-06-07 19:40:30.750 159 12483.10 87.15 55303.78 88888.00 2008-06-07 19:40:30.875 159 12483.05 87.15 55303.78 88888.00 2008-06-07 19:40:31.000 159 12482.98 87.20 55303.75 88888.00 2008-06-07 19:40:31.125 159 12482.95 87.22 55303.72 88888.00 2008-06-07 19:40:31.250 159 12482.95 87.25 55303.72 88888.00 2008-06-07 19:40:31.375 159 12483.05 87.28 55303.72 88888.00 2008-06-07 19:40:31.500 159 12483.05 87.30 55303.72 88888.00 2008-06-07 19:40:31.625 159 12483.10 87.30 55303.70 88888.00 2008-06-07 19:40:31.750 159 12483.10 87.33 55303.72 88888.00 2008-06-07 19:40:31.875 159 12483.05 87.35 55303.70 88888.00 2008-06-07 19:40:32.000 159 12483.10 87.35 55303.68 88888.00 2008-06-07 19:40:32.125 159 12483.17 87.38 55303.65 88888.00 2008-06-07 19:40:32.250 159 12483.15 87.40 55303.70 88888.00 2008-06-07 19:40:32.375 159 12483.23 87.40 55303.68 88888.00 2008-06-07 19:40:32.500 159 12483.25 87.45 55303.68 88888.00 2008-06-07 19:40:32.625 159 12483.25 87.45 55303.68 88888.00 2008-06-07 19:40:32.750 159 12483.27 87.47 55303.68 88888.00 2008-06-07 19:40:32.875 159 12483.27 87.53 55303.65 88888.00 2008-06-07 19:40:33.000 159 12483.27 87.53 55303.68 88888.00 2008-06-07 19:40:33.125 159 12483.33 87.55 55303.70 88888.00 2008-06-07 19:40:33.250 159 12483.40 87.55 55303.70 88888.00 2008-06-07 19:40:33.375 159 12483.45 87.58 55303.68 88888.00 2008-06-07 19:40:33.500 159 12483.45 87.60 55303.68 88888.00 2008-06-07 19:40:33.625 159 12483.45 87.60 55303.65 88888.00 2008-06-07 19:40:33.750 159 12483.48 87.62 55303.68 88888.00 2008-06-07 19:40:33.875 159 12483.48 87.65 55303.70 88888.00 2008-06-07 19:40:34.000 159 12483.48 87.67 55303.70 88888.00 2008-06-07 19:40:34.125 159 12483.52 87.70 55303.68 88888.00 2008-06-07 19:40:34.250 159 12483.55 87.72 55303.68 88888.00 2008-06-07 19:40:34.375 159 12483.58 87.72 55303.68 88888.00 2008-06-07 19:40:34.500 159 12483.62 87.72 55303.68 88888.00 2008-06-07 19:40:34.625 159 12483.62 87.75 55303.68 88888.00 2008-06-07 19:40:34.750 159 12483.60 87.78 55303.68 88888.00 2008-06-07 19:40:34.875 159 12483.65 87.83 55303.68 88888.00 2008-06-07 19:40:35.000 159 12483.67 87.83 55303.65 88888.00 2008-06-07 19:40:35.125 159 12483.70 87.85 55303.68 88888.00 2008-06-07 19:40:35.250 159 12483.67 87.85 55303.70 88888.00 2008-06-07 19:40:35.375 159 12483.67 87.88 55303.70 88888.00 2008-06-07 19:40:35.500 159 12483.60 87.90 55303.68 88888.00 2008-06-07 19:40:35.625 159 12483.62 87.92 55303.65 88888.00 2008-06-07 19:40:35.750 159 12483.62 87.92 55303.65 88888.00 2008-06-07 19:40:35.875 159 12483.65 87.95 55303.62 88888.00 2008-06-07 19:40:36.000 159 12483.67 87.92 55303.62 88888.00 2008-06-07 19:40:36.125 159 12483.67 87.95 55303.60 88888.00 2008-06-07 19:40:36.250 159 12483.65 87.95 55303.62 88888.00 2008-06-07 19:40:36.375 159 12483.65 87.97 55303.62 88888.00 2008-06-07 19:40:36.500 159 12483.67 88.00 55303.60 88888.00 2008-06-07 19:40:36.625 159 12483.75 88.00 55303.62 88888.00 2008-06-07 19:40:36.750 159 12483.75 88.00 55303.62 88888.00 2008-06-07 19:40:36.875 159 12483.73 88.03 55303.62 88888.00 2008-06-07 19:40:37.000 159 12483.75 88.03 55303.62 88888.00 2008-06-07 19:40:37.125 159 12483.83 88.05 55303.65 88888.00 2008-06-07 19:40:37.250 159 12483.73 88.05 55303.65 88888.00 2008-06-07 19:40:37.375 159 12483.65 88.05 55303.65 88888.00 2008-06-07 19:40:37.500 159 12483.65 88.05 55303.65 88888.00 2008-06-07 19:40:37.625 159 12483.67 88.08 55303.65 88888.00 2008-06-07 19:40:37.750 159 12483.67 88.08 55303.68 88888.00 2008-06-07 19:40:37.875 159 12483.73 88.08 55303.68 88888.00 2008-06-07 19:40:38.000 159 12483.77 88.08 55303.65 88888.00 2008-06-07 19:40:38.125 159 12483.77 88.05 55303.68 88888.00 2008-06-07 19:40:38.250 159 12483.75 88.05 55303.68 88888.00 2008-06-07 19:40:38.375 159 12483.83 88.08 55303.70 88888.00 2008-06-07 19:40:38.500 159 12483.83 88.10 55303.70 88888.00 2008-06-07 19:40:38.625 159 12483.83 88.10 55303.68 88888.00 2008-06-07 19:40:38.750 159 12483.85 88.08 55303.68 88888.00 2008-06-07 19:40:38.875 159 12483.88 88.08 55303.68 88888.00 2008-06-07 19:40:39.000 159 12483.92 88.10 55303.65 88888.00 2008-06-07 19:40:39.125 159 12483.95 88.12 55303.65 88888.00 2008-06-07 19:40:39.250 159 12483.92 88.08 55303.65 88888.00 2008-06-07 19:40:39.375 159 12483.95 88.12 55303.70 88888.00 2008-06-07 19:40:39.500 159 12483.98 88.15 55303.68 88888.00 2008-06-07 19:40:39.625 159 12483.95 88.12 55303.68 88888.00 2008-06-07 19:40:39.750 159 12483.92 88.12 55303.68 88888.00 2008-06-07 19:40:39.875 159 12483.92 88.12 55303.68 88888.00 2008-06-07 19:40:40.000 159 12483.90 88.10 55303.65 88888.00 2008-06-07 19:40:40.125 159 12483.85 88.10 55303.68 88888.00 2008-06-07 19:40:40.250 159 12483.83 88.10 55303.68 88888.00 2008-06-07 19:40:40.375 159 12483.88 88.12 55303.65 88888.00 2008-06-07 19:40:40.500 159 12483.85 88.10 55303.65 88888.00 2008-06-07 19:40:40.625 159 12483.83 88.10 55303.68 88888.00 2008-06-07 19:40:40.750 159 12483.80 88.10 55303.75 88888.00 2008-06-07 19:40:40.875 159 12483.83 88.10 55303.72 88888.00 2008-06-07 19:40:41.000 159 12483.90 88.10 55303.70 88888.00 2008-06-07 19:40:41.125 159 12483.98 88.10 55303.68 88888.00 2008-06-07 19:40:41.250 159 12483.95 88.08 55303.68 88888.00 2008-06-07 19:40:41.375 159 12483.95 88.08 55303.68 88888.00 2008-06-07 19:40:41.500 159 12483.95 88.08 55303.70 88888.00 2008-06-07 19:40:41.625 159 12483.98 88.10 55303.72 88888.00 2008-06-07 19:40:41.750 159 12484.00 88.08 55303.72 88888.00 2008-06-07 19:40:41.875 159 12483.92 88.05 55303.72 88888.00 2008-06-07 19:40:42.000 159 12483.88 88.05 55303.70 88888.00 2008-06-07 19:40:42.125 159 12483.90 88.05 55303.72 88888.00 2008-06-07 19:40:42.250 159 12483.90 88.05 55303.72 88888.00 2008-06-07 19:40:42.375 159 12483.90 88.08 55303.72 88888.00 2008-06-07 19:40:42.500 159 12483.90 88.05 55303.70 88888.00 2008-06-07 19:40:42.625 159 12483.98 88.03 55303.70 88888.00 2008-06-07 19:40:42.750 159 12483.92 88.03 55303.72 88888.00 2008-06-07 19:40:42.875 159 12483.85 88.03 55303.75 88888.00 2008-06-07 19:40:43.000 159 12483.85 88.03 55303.72 88888.00 2008-06-07 19:40:43.125 159 12483.85 88.00 55303.72 88888.00 2008-06-07 19:40:43.250 159 12483.80 87.95 55303.70 88888.00 2008-06-07 19:40:43.375 159 12483.85 87.97 55303.70 88888.00 2008-06-07 19:40:43.500 159 12483.90 88.00 55303.72 88888.00 2008-06-07 19:40:43.625 159 12483.95 87.97 55303.78 88888.00 2008-06-07 19:40:43.750 159 12483.95 87.97 55303.78 88888.00 2008-06-07 19:40:43.875 159 12483.95 87.95 55303.75 88888.00 2008-06-07 19:40:44.000 159 12483.90 87.95 55303.75 88888.00 2008-06-07 19:40:44.125 159 12483.92 87.95 55303.75 88888.00 2008-06-07 19:40:44.250 159 12483.95 87.92 55303.75 88888.00 2008-06-07 19:40:44.375 159 12483.95 87.92 55303.75 88888.00 2008-06-07 19:40:44.500 159 12483.95 87.90 55303.75 88888.00 2008-06-07 19:40:44.625 159 12483.90 87.90 55303.78 88888.00 2008-06-07 19:40:44.750 159 12483.90 87.88 55303.80 88888.00 2008-06-07 19:40:44.875 159 12483.98 87.88 55303.80 88888.00 2008-06-07 19:40:45.000 159 12484.02 87.88 55303.75 88888.00 2008-06-07 19:40:45.125 159 12484.05 87.88 55303.75 88888.00 2008-06-07 19:40:45.250 159 12483.98 87.85 55303.78 88888.00 2008-06-07 19:40:45.375 159 12483.98 87.83 55303.75 88888.00 2008-06-07 19:40:45.500 159 12483.98 87.83 55303.75 88888.00 2008-06-07 19:40:45.625 159 12484.00 87.85 55303.75 88888.00 2008-06-07 19:40:45.750 159 12483.98 87.83 55303.75 88888.00 2008-06-07 19:40:45.875 159 12483.98 87.85 55303.75 88888.00 2008-06-07 19:40:46.000 159 12484.00 87.80 55303.72 88888.00 2008-06-07 19:40:46.125 159 12483.95 87.80 55303.72 88888.00 2008-06-07 19:40:46.250 159 12483.95 87.80 55303.75 88888.00 2008-06-07 19:40:46.375 159 12484.02 87.80 55303.75 88888.00 2008-06-07 19:40:46.500 159 12484.02 87.80 55303.78 88888.00 2008-06-07 19:40:46.625 159 12484.05 87.78 55303.78 88888.00 2008-06-07 19:40:46.750 159 12484.10 87.78 55303.78 88888.00 2008-06-07 19:40:46.875 159 12484.08 87.75 55303.72 88888.00 2008-06-07 19:40:47.000 159 12484.10 87.75 55303.72 88888.00 2008-06-07 19:40:47.125 159 12484.08 87.72 55303.78 88888.00 2008-06-07 19:40:47.250 159 12484.05 87.70 55303.85 88888.00 2008-06-07 19:40:47.375 159 12484.08 87.72 55303.85 88888.00 2008-06-07 19:40:47.500 159 12484.05 87.70 55303.78 88888.00 2008-06-07 19:40:47.625 159 12484.02 87.70 55303.78 88888.00 2008-06-07 19:40:47.750 159 12484.00 87.70 55303.82 88888.00 2008-06-07 19:40:47.875 159 12484.00 87.70 55303.85 88888.00 2008-06-07 19:40:48.000 159 12483.98 87.67 55303.80 88888.00 2008-06-07 19:40:48.125 159 12483.98 87.67 55303.78 88888.00 2008-06-07 19:40:48.250 159 12483.92 87.67 55303.78 88888.00 2008-06-07 19:40:48.375 159 12483.98 87.67 55303.78 88888.00 2008-06-07 19:40:48.500 159 12483.95 87.67 55303.80 88888.00 2008-06-07 19:40:48.625 159 12483.98 87.62 55303.80 88888.00 2008-06-07 19:40:48.750 159 12483.95 87.62 55303.78 88888.00 2008-06-07 19:40:48.875 159 12483.92 87.62 55303.75 88888.00 2008-06-07 19:40:49.000 159 12483.98 87.60 55303.78 88888.00 2008-06-07 19:40:49.125 159 12483.98 87.60 55303.80 88888.00 2008-06-07 19:40:49.250 159 12483.98 87.55 55303.82 88888.00 2008-06-07 19:40:49.375 159 12483.98 87.58 55303.80 88888.00 2008-06-07 19:40:49.500 159 12483.98 87.58 55303.80 88888.00 2008-06-07 19:40:49.625 159 12483.98 87.58 55303.80 88888.00 2008-06-07 19:40:49.750 159 12483.95 87.58 55303.82 88888.00 2008-06-07 19:40:49.875 159 12483.95 87.55 55303.82 88888.00 2008-06-07 19:40:50.000 159 12484.00 87.53 55303.80 88888.00 2008-06-07 19:40:50.125 159 12483.98 87.53 55303.85 88888.00 2008-06-07 19:40:50.250 159 12483.92 87.53 55303.85 88888.00 2008-06-07 19:40:50.375 159 12483.92 87.50 55303.85 88888.00 2008-06-07 19:40:50.500 159 12483.95 87.50 55303.85 88888.00 2008-06-07 19:40:50.625 159 12483.95 87.53 55303.82 88888.00 2008-06-07 19:40:50.750 159 12483.92 87.47 55303.82 88888.00 2008-06-07 19:40:50.875 159 12483.90 87.47 55303.85 88888.00 2008-06-07 19:40:51.000 159 12483.95 87.45 55303.88 88888.00 2008-06-07 19:40:51.125 159 12483.95 87.45 55303.88 88888.00 2008-06-07 19:40:51.250 159 12483.88 87.42 55303.88 88888.00 2008-06-07 19:40:51.375 159 12483.85 87.42 55303.88 88888.00 2008-06-07 19:40:51.500 159 12483.85 87.40 55303.88 88888.00 2008-06-07 19:40:51.625 159 12483.85 87.40 55303.88 88888.00 2008-06-07 19:40:51.750 159 12483.85 87.42 55303.88 88888.00 2008-06-07 19:40:51.875 159 12483.90 87.40 55303.90 88888.00 2008-06-07 19:40:52.000 159 12483.92 87.40 55303.93 88888.00 2008-06-07 19:40:52.125 159 12483.92 87.38 55303.95 88888.00 2008-06-07 19:40:52.250 159 12483.90 87.38 55303.93 88888.00 2008-06-07 19:40:52.375 159 12483.88 87.38 55303.93 88888.00 2008-06-07 19:40:52.500 159 12483.85 87.35 55303.95 88888.00 2008-06-07 19:40:52.625 159 12483.85 87.35 55303.95 88888.00 2008-06-07 19:40:52.750 159 12483.83 87.38 55303.95 88888.00 2008-06-07 19:40:52.875 159 12483.88 87.35 55303.97 88888.00 2008-06-07 19:40:53.000 159 12483.92 87.30 55303.97 88888.00 2008-06-07 19:40:53.125 159 12483.92 87.30 55304.00 88888.00 2008-06-07 19:40:53.250 159 12483.85 87.28 55304.00 88888.00 2008-06-07 19:40:53.375 159 12483.85 87.30 55304.00 88888.00 2008-06-07 19:40:53.500 159 12483.85 87.30 55304.00 88888.00 2008-06-07 19:40:53.625 159 12483.83 87.30 55304.00 88888.00 2008-06-07 19:40:53.750 159 12483.77 87.28 55303.97 88888.00 2008-06-07 19:40:53.875 159 12483.77 87.28 55304.00 88888.00 2008-06-07 19:40:54.000 159 12483.83 87.28 55304.03 88888.00 2008-06-07 19:40:54.125 159 12483.80 87.28 55304.03 88888.00 2008-06-07 19:40:54.250 159 12483.77 87.25 55303.97 88888.00 2008-06-07 19:40:54.375 159 12483.80 87.25 55304.00 88888.00 2008-06-07 19:40:54.500 159 12483.73 87.25 55304.00 88888.00 2008-06-07 19:40:54.625 159 12483.65 87.22 55304.00 88888.00 2008-06-07 19:40:54.750 159 12483.67 87.22 55304.00 88888.00 2008-06-07 19:40:54.875 159 12483.65 87.22 55304.00 88888.00 2008-06-07 19:40:55.000 159 12483.67 87.22 55304.03 88888.00 2008-06-07 19:40:55.125 159 12483.67 87.20 55304.05 88888.00 2008-06-07 19:40:55.250 159 12483.62 87.17 55304.03 88888.00 2008-06-07 19:40:55.375 159 12483.67 87.17 55304.00 88888.00 2008-06-07 19:40:55.500 159 12483.65 87.17 55304.00 88888.00 2008-06-07 19:40:55.625 159 12483.60 87.17 55304.00 88888.00 2008-06-07 19:40:55.750 159 12483.55 87.20 55304.00 88888.00 2008-06-07 19:40:55.875 159 12483.52 87.17 55304.00 88888.00 2008-06-07 19:40:56.000 159 12483.58 87.12 55304.00 88888.00 2008-06-07 19:40:56.125 159 12483.62 87.12 55304.03 88888.00 2008-06-07 19:40:56.250 159 12483.58 87.12 55304.03 88888.00 2008-06-07 19:40:56.375 159 12483.58 87.10 55304.03 88888.00 2008-06-07 19:40:56.500 159 12483.60 87.10 55304.03 88888.00 2008-06-07 19:40:56.625 159 12483.60 87.10 55304.03 88888.00 2008-06-07 19:40:56.750 159 12483.60 87.10 55304.05 88888.00 2008-06-07 19:40:56.875 159 12483.58 87.10 55304.07 88888.00 2008-06-07 19:40:57.000 159 12483.55 87.10 55304.03 88888.00 2008-06-07 19:40:57.125 159 12483.55 87.05 55304.03 88888.00 2008-06-07 19:40:57.250 159 12483.50 87.03 55304.07 88888.00 2008-06-07 19:40:57.375 159 12483.52 87.05 55304.07 88888.00 2008-06-07 19:40:57.500 159 12483.55 87.08 55304.07 88888.00 2008-06-07 19:40:57.625 159 12483.55 87.05 55304.10 88888.00 2008-06-07 19:40:57.750 159 12483.55 87.03 55304.12 88888.00 2008-06-07 19:40:57.875 159 12483.50 87.03 55304.12 88888.00 2008-06-07 19:40:58.000 159 12483.52 87.03 55304.07 88888.00 2008-06-07 19:40:58.125 159 12483.50 87.03 55304.07 88888.00 2008-06-07 19:40:58.250 159 12483.40 87.03 55304.10 88888.00 2008-06-07 19:40:58.375 159 12483.38 87.03 55304.07 88888.00 2008-06-07 19:40:58.500 159 12483.38 87.03 55304.10 88888.00 2008-06-07 19:40:58.625 159 12483.40 87.03 55304.10 88888.00 2008-06-07 19:40:58.750 159 12483.42 87.00 55304.10 88888.00 2008-06-07 19:40:58.875 159 12483.42 87.00 55304.12 88888.00 2008-06-07 19:40:59.000 159 12483.40 86.97 55304.10 88888.00 2008-06-07 19:40:59.125 159 12483.38 86.97 55304.12 88888.00 2008-06-07 19:40:59.250 159 12483.38 87.00 55304.15 88888.00 2008-06-07 19:40:59.375 159 12483.40 87.00 55304.10 88888.00 2008-06-07 19:40:59.500 159 12483.40 87.00 55304.10 88888.00 2008-06-07 19:40:59.625 159 12483.42 86.97 55304.10 88888.00 2008-06-07 19:40:59.750 159 12483.40 86.95 55304.10 88888.00 2008-06-07 19:40:59.875 159 12483.40 86.92 55304.12 88888.00 2008-06-07 19:41:00.000 159 12483.42 86.92 55304.15 88888.00 2008-06-07 19:41:00.125 159 12483.42 86.92 55304.15 88888.00 2008-06-07 19:41:00.250 159 12483.42 86.92 55304.18 88888.00 2008-06-07 19:41:00.375 159 12483.42 86.92 55304.18 88888.00 2008-06-07 19:41:00.500 159 12483.45 86.92 55304.15 88888.00 2008-06-07 19:41:00.625 159 12483.42 86.95 55304.15 88888.00 2008-06-07 19:41:00.750 159 12483.40 86.92 55304.15 88888.00 2008-06-07 19:41:00.875 159 12483.35 86.92 55304.15 88888.00 2008-06-07 19:41:01.000 159 12483.38 86.95 55304.15 88888.00 2008-06-07 19:41:01.125 159 12483.42 86.95 55304.15 88888.00 2008-06-07 19:41:01.250 159 12483.38 86.95 55304.12 88888.00 2008-06-07 19:41:01.375 159 12483.35 86.95 55304.15 88888.00 2008-06-07 19:41:01.500 159 12483.30 86.92 55304.18 88888.00 2008-06-07 19:41:01.625 159 12483.33 86.92 55304.18 88888.00 2008-06-07 19:41:01.750 159 12483.35 86.92 55304.18 88888.00 2008-06-07 19:41:01.875 159 12483.33 86.92 55304.18 88888.00 2008-06-07 19:41:02.000 159 12483.35 86.92 55304.20 88888.00 2008-06-07 19:41:02.125 159 12483.33 86.92 55304.20 88888.00 2008-06-07 19:41:02.250 159 12483.35 86.90 55304.20 88888.00 2008-06-07 19:41:02.375 159 12483.38 86.90 55304.18 88888.00 2008-06-07 19:41:02.500 159 12483.42 86.90 55304.15 88888.00 2008-06-07 19:41:02.625 159 12483.48 86.90 55304.20 88888.00 2008-06-07 19:41:02.750 159 12483.52 86.90 55304.18 88888.00 2008-06-07 19:41:02.875 159 12483.48 86.90 55304.18 88888.00 2008-06-07 19:41:03.000 159 12483.42 86.90 55304.20 88888.00 2008-06-07 19:41:03.125 159 12483.40 86.90 55304.20 88888.00 2008-06-07 19:41:03.250 159 12483.38 86.90 55304.18 88888.00 2008-06-07 19:41:03.375 159 12483.40 86.88 55304.18 88888.00 2008-06-07 19:41:03.500 159 12483.42 86.90 55304.18 88888.00 2008-06-07 19:41:03.625 159 12483.40 86.90 55304.18 88888.00 2008-06-07 19:41:03.750 159 12483.38 86.90 55304.15 88888.00 2008-06-07 19:41:03.875 159 12483.35 86.90 55304.18 88888.00 2008-06-07 19:41:04.000 159 12483.35 86.88 55304.20 88888.00 2008-06-07 19:41:04.125 159 12483.33 86.88 55304.18 88888.00 2008-06-07 19:41:04.250 159 12483.35 86.88 55304.18 88888.00 2008-06-07 19:41:04.375 159 12483.48 86.88 55304.15 88888.00 2008-06-07 19:41:04.500 159 12483.50 86.85 55304.18 88888.00 2008-06-07 19:41:04.625 159 12483.48 86.85 55304.18 88888.00 2008-06-07 19:41:04.750 159 12483.45 86.85 55304.15 88888.00 2008-06-07 19:41:04.875 159 12483.40 86.88 55304.18 88888.00 2008-06-07 19:41:05.000 159 12483.40 86.88 55304.18 88888.00 2008-06-07 19:41:05.125 159 12483.40 86.88 55304.15 88888.00 2008-06-07 19:41:05.250 159 12483.38 86.88 55304.18 88888.00 2008-06-07 19:41:05.375 159 12483.38 86.90 55304.18 88888.00 2008-06-07 19:41:05.500 159 12483.40 86.88 55304.18 88888.00 2008-06-07 19:41:05.625 159 12483.45 86.88 55304.15 88888.00 2008-06-07 19:41:05.750 159 12483.48 86.85 55304.15 88888.00 2008-06-07 19:41:05.875 159 12483.50 86.85 55304.18 88888.00 2008-06-07 19:41:06.000 159 12483.52 86.85 55304.15 88888.00 2008-06-07 19:41:06.125 159 12483.48 86.85 55304.15 88888.00 2008-06-07 19:41:06.250 159 12483.45 86.85 55304.18 88888.00 2008-06-07 19:41:06.375 159 12483.50 86.83 55304.15 88888.00 2008-06-07 19:41:06.500 159 12483.45 86.83 55304.18 88888.00 2008-06-07 19:41:06.625 159 12483.45 86.83 55304.20 88888.00 2008-06-07 19:41:06.750 159 12483.48 86.78 55304.20 88888.00 2008-06-07 19:41:06.875 159 12483.45 86.80 55304.18 88888.00 2008-06-07 19:41:07.000 159 12483.55 86.78 55304.20 88888.00 2008-06-07 19:41:07.125 159 12483.58 86.78 55304.22 88888.00 2008-06-07 19:41:07.250 159 12483.52 86.75 55304.25 88888.00 2008-06-07 19:41:07.375 159 12483.60 86.75 55304.22 88888.00 2008-06-07 19:41:07.500 159 12483.62 86.78 55304.25 88888.00 2008-06-07 19:41:07.625 159 12483.62 86.75 55304.25 88888.00 2008-06-07 19:41:07.750 159 12483.58 86.75 55304.28 88888.00 2008-06-07 19:41:07.875 159 12483.58 86.75 55304.25 88888.00 2008-06-07 19:41:08.000 159 12483.60 86.75 55304.20 88888.00 2008-06-07 19:41:08.125 159 12483.62 86.78 55304.20 88888.00 2008-06-07 19:41:08.250 159 12483.60 86.75 55304.22 88888.00 2008-06-07 19:41:08.375 159 12483.60 86.75 55304.20 88888.00 2008-06-07 19:41:08.500 159 12483.55 86.72 55304.22 88888.00 2008-06-07 19:41:08.625 159 12483.60 86.75 55304.20 88888.00 2008-06-07 19:41:08.750 159 12483.60 86.78 55304.22 88888.00 2008-06-07 19:41:08.875 159 12483.62 86.78 55304.20 88888.00 2008-06-07 19:41:09.000 159 12483.70 86.75 55304.25 88888.00 2008-06-07 19:41:09.125 159 12483.60 86.75 55304.25 88888.00 2008-06-07 19:41:09.250 159 12483.45 86.70 55304.20 88888.00 2008-06-07 19:41:09.375 159 12483.45 86.70 55304.20 88888.00 2008-06-07 19:41:09.500 159 12483.48 86.70 55304.20 88888.00 2008-06-07 19:41:09.625 159 12483.50 86.70 55304.20 88888.00 2008-06-07 19:41:09.750 159 12483.48 86.67 55304.20 88888.00 2008-06-07 19:41:09.875 159 12483.45 86.67 55304.25 88888.00 2008-06-07 19:41:10.000 159 12483.45 86.67 55304.25 88888.00 2008-06-07 19:41:10.125 159 12483.45 86.67 55304.25 88888.00 2008-06-07 19:41:10.250 159 12483.42 86.65 55304.25 88888.00 2008-06-07 19:41:10.375 159 12483.42 86.65 55304.25 88888.00 2008-06-07 19:41:10.500 159 12483.48 86.67 55304.25 88888.00 2008-06-07 19:41:10.625 159 12483.48 86.65 55304.28 88888.00 2008-06-07 19:41:10.750 159 12483.50 86.67 55304.28 88888.00 2008-06-07 19:41:10.875 159 12483.50 86.65 55304.28 88888.00 2008-06-07 19:41:11.000 159 12483.50 86.65 55304.28 88888.00 2008-06-07 19:41:11.125 159 12483.42 86.65 55304.28 88888.00 2008-06-07 19:41:11.250 159 12483.35 86.62 55304.28 88888.00 2008-06-07 19:41:11.375 159 12483.40 86.60 55304.28 88888.00 2008-06-07 19:41:11.500 159 12483.40 86.58 55304.30 88888.00 2008-06-07 19:41:11.625 159 12483.42 86.58 55304.30 88888.00 2008-06-07 19:41:11.750 159 12483.45 86.58 55304.28 88888.00 2008-06-07 19:41:11.875 159 12483.45 86.58 55304.28 88888.00 2008-06-07 19:41:12.000 159 12483.40 86.55 55304.28 88888.00 2008-06-07 19:41:12.125 159 12483.38 86.53 55304.30 88888.00 2008-06-07 19:41:12.250 159 12483.35 86.53 55304.32 88888.00 2008-06-07 19:41:12.375 159 12483.33 86.53 55304.30 88888.00 2008-06-07 19:41:12.500 159 12483.23 86.53 55304.32 88888.00 2008-06-07 19:41:12.625 159 12483.20 86.53 55304.32 88888.00 2008-06-07 19:41:12.750 159 12483.23 86.53 55304.35 88888.00 2008-06-07 19:41:12.875 159 12483.27 86.50 55304.32 88888.00 2008-06-07 19:41:13.000 159 12483.30 86.47 55304.32 88888.00 2008-06-07 19:41:13.125 159 12483.27 86.45 55304.35 88888.00 2008-06-07 19:41:13.250 159 12483.25 86.45 55304.38 88888.00 2008-06-07 19:41:13.375 159 12483.25 86.45 55304.35 88888.00 2008-06-07 19:41:13.500 159 12483.23 86.42 55304.35 88888.00 2008-06-07 19:41:13.625 159 12483.17 86.42 55304.35 88888.00 2008-06-07 19:41:13.750 159 12483.10 86.40 55304.38 88888.00 2008-06-07 19:41:13.875 159 12483.08 86.38 55304.40 88888.00 2008-06-07 19:41:14.000 159 12483.12 86.38 55304.35 88888.00 2008-06-07 19:41:14.125 159 12483.10 86.38 55304.35 88888.00 2008-06-07 19:41:14.250 159 12483.02 86.38 55304.38 88888.00 2008-06-07 19:41:14.375 159 12482.95 86.38 55304.38 88888.00 2008-06-07 19:41:14.500 159 12482.88 86.35 55304.35 88888.00 2008-06-07 19:41:14.625 159 12482.92 86.33 55304.35 88888.00 2008-06-07 19:41:14.750 159 12482.92 86.30 55304.38 88888.00 2008-06-07 19:41:14.875 159 12482.88 86.30 55304.40 88888.00 2008-06-07 19:41:15.000 159 12482.85 86.30 55304.40 88888.00 2008-06-07 19:41:15.125 159 12482.88 86.28 55304.43 88888.00 2008-06-07 19:41:15.250 159 12482.85 86.28 55304.45 88888.00 2008-06-07 19:41:15.375 159 12482.83 86.28 55304.43 88888.00 2008-06-07 19:41:15.500 159 12482.80 86.28 55304.40 88888.00 2008-06-07 19:41:15.625 159 12482.83 86.28 55304.43 88888.00 2008-06-07 19:41:15.750 159 12482.88 86.25 55304.43 88888.00 2008-06-07 19:41:15.875 159 12482.83 86.25 55304.43 88888.00 2008-06-07 19:41:16.000 159 12482.77 86.22 55304.45 88888.00 2008-06-07 19:41:16.125 159 12482.73 86.20 55304.47 88888.00 2008-06-07 19:41:16.250 159 12482.70 86.20 55304.47 88888.00 2008-06-07 19:41:16.375 159 12482.73 86.20 55304.45 88888.00 2008-06-07 19:41:16.500 159 12482.75 86.15 55304.45 88888.00 2008-06-07 19:41:16.625 159 12482.77 86.15 55304.45 88888.00 2008-06-07 19:41:16.750 159 12482.77 86.17 55304.45 88888.00 2008-06-07 19:41:16.875 159 12482.73 86.15 55304.45 88888.00 2008-06-07 19:41:17.000 159 12482.65 86.12 55304.45 88888.00 2008-06-07 19:41:17.125 159 12482.65 86.12 55304.50 88888.00 2008-06-07 19:41:17.250 159 12482.62 86.10 55304.50 88888.00 2008-06-07 19:41:17.375 159 12482.67 86.10 55304.47 88888.00 2008-06-07 19:41:17.500 159 12482.70 86.12 55304.45 88888.00 2008-06-07 19:41:17.625 159 12482.65 86.10 55304.47 88888.00 2008-06-07 19:41:17.750 159 12482.55 86.10 55304.47 88888.00 2008-06-07 19:41:17.875 159 12482.60 86.08 55304.47 88888.00 2008-06-07 19:41:18.000 159 12482.65 86.08 55304.47 88888.00 2008-06-07 19:41:18.125 159 12482.67 86.05 55304.53 88888.00 2008-06-07 19:41:18.250 159 12482.58 86.08 55304.53 88888.00 2008-06-07 19:41:18.375 159 12482.62 86.08 55304.53 88888.00 2008-06-07 19:41:18.500 159 12482.62 86.05 55304.50 88888.00 2008-06-07 19:41:18.625 159 12482.60 86.03 55304.50 88888.00 2008-06-07 19:41:18.750 159 12482.58 86.03 55304.53 88888.00 2008-06-07 19:41:18.875 159 12482.50 86.03 55304.53 88888.00 2008-06-07 19:41:19.000 159 12482.48 86.03 55304.55 88888.00 2008-06-07 19:41:19.125 159 12482.50 86.00 55304.57 88888.00 2008-06-07 19:41:19.250 159 12482.50 86.00 55304.60 88888.00 2008-06-07 19:41:19.375 159 12482.55 86.05 55304.57 88888.00 2008-06-07 19:41:19.500 159 12482.55 86.03 55304.55 88888.00 2008-06-07 19:41:19.625 159 12482.48 86.00 55304.57 88888.00 2008-06-07 19:41:19.750 159 12482.45 86.03 55304.57 88888.00 2008-06-07 19:41:19.875 159 12482.48 86.03 55304.57 88888.00 2008-06-07 19:41:20.000 159 12482.45 86.03 55304.57 88888.00 2008-06-07 19:41:20.125 159 12482.42 86.03 55304.60 88888.00 2008-06-07 19:41:20.250 159 12482.42 86.03 55304.62 88888.00 2008-06-07 19:41:20.375 159 12482.45 86.05 55304.60 88888.00 2008-06-07 19:41:20.500 159 12482.50 86.05 55304.60 88888.00 2008-06-07 19:41:20.625 159 12482.48 86.05 55304.60 88888.00 2008-06-07 19:41:20.750 159 12482.42 86.03 55304.62 88888.00 2008-06-07 19:41:20.875 159 12482.45 86.03 55304.62 88888.00 2008-06-07 19:41:21.000 159 12482.45 86.03 55304.62 88888.00 2008-06-07 19:41:21.125 159 12482.40 86.03 55304.62 88888.00 2008-06-07 19:41:21.250 159 12482.35 86.03 55304.65 88888.00 2008-06-07 19:41:21.375 159 12482.40 86.08 55304.68 88888.00 2008-06-07 19:41:21.500 159 12482.38 86.05 55304.65 88888.00 2008-06-07 19:41:21.625 159 12482.42 86.05 55304.65 88888.00 2008-06-07 19:41:21.750 159 12482.42 86.05 55304.62 88888.00 2008-06-07 19:41:21.875 159 12482.40 86.08 55304.65 88888.00 2008-06-07 19:41:22.000 159 12482.38 86.05 55304.62 88888.00 2008-06-07 19:41:22.125 159 12482.38 86.05 55304.65 88888.00 2008-06-07 19:41:22.250 159 12482.38 86.03 55304.68 88888.00 2008-06-07 19:41:22.375 159 12482.38 86.08 55304.68 88888.00 2008-06-07 19:41:22.500 159 12482.38 86.10 55304.68 88888.00 2008-06-07 19:41:22.625 159 12482.38 86.08 55304.68 88888.00 2008-06-07 19:41:22.750 159 12482.40 86.08 55304.62 88888.00 2008-06-07 19:41:22.875 159 12482.45 86.05 55304.62 88888.00 2008-06-07 19:41:23.000 159 12482.50 86.08 55304.65 88888.00 2008-06-07 19:41:23.125 159 12482.48 86.08 55304.68 88888.00 2008-06-07 19:41:23.250 159 12482.45 86.10 55304.65 88888.00 2008-06-07 19:41:23.375 159 12482.40 86.12 55304.68 88888.00 2008-06-07 19:41:23.500 159 12482.42 86.12 55304.70 88888.00 2008-06-07 19:41:23.625 159 12482.42 86.12 55304.68 88888.00 2008-06-07 19:41:23.750 159 12482.42 86.12 55304.65 88888.00 2008-06-07 19:41:23.875 159 12482.45 86.15 55304.65 88888.00 2008-06-07 19:41:24.000 159 12482.45 86.15 55304.65 88888.00 2008-06-07 19:41:24.125 159 12482.40 86.12 55304.65 88888.00 2008-06-07 19:41:24.250 159 12482.40 86.12 55304.68 88888.00 2008-06-07 19:41:24.375 159 12482.42 86.15 55304.68 88888.00 2008-06-07 19:41:24.500 159 12482.45 86.17 55304.68 88888.00 2008-06-07 19:41:24.625 159 12482.48 86.17 55304.68 88888.00 2008-06-07 19:41:24.750 159 12482.45 86.17 55304.68 88888.00 2008-06-07 19:41:24.875 159 12482.38 86.17 55304.68 88888.00 2008-06-07 19:41:25.000 159 12482.33 86.17 55304.68 88888.00 2008-06-07 19:41:25.125 159 12482.35 86.20 55304.72 88888.00 2008-06-07 19:41:25.250 159 12482.40 86.20 55304.72 88888.00 2008-06-07 19:41:25.375 159 12482.45 86.22 55304.70 88888.00 2008-06-07 19:41:25.500 159 12482.40 86.25 55304.70 88888.00 2008-06-07 19:41:25.625 159 12482.38 86.25 55304.68 88888.00 2008-06-07 19:41:25.750 159 12482.38 86.25 55304.68 88888.00 2008-06-07 19:41:25.875 159 12482.35 86.25 55304.68 88888.00 2008-06-07 19:41:26.000 159 12482.40 86.25 55304.68 88888.00 2008-06-07 19:41:26.125 159 12482.42 86.25 55304.68 88888.00 2008-06-07 19:41:26.250 159 12482.38 86.28 55304.70 88888.00 2008-06-07 19:41:26.375 159 12482.38 86.28 55304.65 88888.00 2008-06-07 19:41:26.500 159 12482.38 86.28 55304.68 88888.00 2008-06-07 19:41:26.625 159 12482.38 86.30 55304.70 88888.00 2008-06-07 19:41:26.750 159 12482.38 86.30 55304.72 88888.00 2008-06-07 19:41:26.875 159 12482.38 86.30 55304.70 88888.00 2008-06-07 19:41:27.000 159 12482.40 86.30 55304.70 88888.00 2008-06-07 19:41:27.125 159 12482.38 86.35 55304.70 88888.00 2008-06-07 19:41:27.250 159 12482.35 86.33 55304.70 88888.00 2008-06-07 19:41:27.375 159 12482.45 86.35 55304.72 88888.00 2008-06-07 19:41:27.500 159 12482.45 86.35 55304.68 88888.00 2008-06-07 19:41:27.625 159 12482.40 86.35 55304.70 88888.00 2008-06-07 19:41:27.750 159 12482.40 86.38 55304.70 88888.00 2008-06-07 19:41:27.875 159 12482.40 86.38 55304.72 88888.00 2008-06-07 19:41:28.000 159 12482.48 86.38 55304.72 88888.00 2008-06-07 19:41:28.125 159 12482.50 86.40 55304.75 88888.00 2008-06-07 19:41:28.250 159 12482.50 86.42 55304.72 88888.00 2008-06-07 19:41:28.375 159 12482.50 86.42 55304.70 88888.00 2008-06-07 19:41:28.500 159 12482.42 86.42 55304.70 88888.00 2008-06-07 19:41:28.625 159 12482.42 86.42 55304.70 88888.00 2008-06-07 19:41:28.750 159 12482.45 86.45 55304.70 88888.00 2008-06-07 19:41:28.875 159 12482.50 86.45 55304.70 88888.00 2008-06-07 19:41:29.000 159 12482.52 86.42 55304.68 88888.00 2008-06-07 19:41:29.125 159 12482.45 86.42 55304.70 88888.00 2008-06-07 19:41:29.250 159 12482.50 86.42 55304.72 88888.00 2008-06-07 19:41:29.375 159 12482.55 86.42 55304.72 88888.00 2008-06-07 19:41:29.500 159 12482.50 86.45 55304.70 88888.00 2008-06-07 19:41:29.625 159 12482.45 86.42 55304.62 88888.00 2008-06-07 19:41:29.750 159 12482.45 86.45 55304.65 88888.00 2008-06-07 19:41:29.875 159 12482.48 86.45 55304.72 88888.00 2008-06-07 19:41:30.000 159 12482.48 86.45 55304.72 88888.00 2008-06-07 19:41:30.125 159 12482.45 86.47 55304.72 88888.00 2008-06-07 19:41:30.250 159 12482.50 86.47 55304.72 88888.00 2008-06-07 19:41:30.375 159 12482.55 86.47 55304.70 88888.00 2008-06-07 19:41:30.500 159 12482.50 86.53 55304.72 88888.00 2008-06-07 19:41:30.625 159 12482.48 86.53 55304.72 88888.00 2008-06-07 19:41:30.750 159 12482.55 86.47 55304.72 88888.00 2008-06-07 19:41:30.875 159 12482.55 86.50 55304.72 88888.00 2008-06-07 19:41:31.000 159 12482.55 86.47 55304.72 88888.00 2008-06-07 19:41:31.125 159 12482.60 86.47 55304.72 88888.00 2008-06-07 19:41:31.250 159 12482.50 86.47 55304.72 88888.00 2008-06-07 19:41:31.375 159 12482.50 86.50 55304.72 88888.00 2008-06-07 19:41:31.500 159 12482.55 86.47 55304.72 88888.00 2008-06-07 19:41:31.625 159 12482.60 86.50 55304.75 88888.00 2008-06-07 19:41:31.750 159 12482.60 86.53 55304.75 88888.00 2008-06-07 19:41:31.875 159 12482.65 86.50 55304.72 88888.00 2008-06-07 19:41:32.000 159 12482.67 86.50 55304.68 88888.00 2008-06-07 19:41:32.125 159 12482.62 86.50 55304.70 88888.00 2008-06-07 19:41:32.250 159 12482.67 86.50 55304.68 88888.00 2008-06-07 19:41:32.375 159 12482.67 86.50 55304.68 88888.00 2008-06-07 19:41:32.500 159 12482.58 86.47 55304.70 88888.00 2008-06-07 19:41:32.625 159 12482.60 86.50 55304.70 88888.00 2008-06-07 19:41:32.750 159 12482.65 86.50 55304.70 88888.00 2008-06-07 19:41:32.875 159 12482.67 86.50 55304.72 88888.00 2008-06-07 19:41:33.000 159 12482.65 86.47 55304.72 88888.00 2008-06-07 19:41:33.125 159 12482.67 86.47 55304.70 88888.00 2008-06-07 19:41:33.250 159 12482.70 86.45 55304.72 88888.00 2008-06-07 19:41:33.375 159 12482.77 86.47 55304.75 88888.00 2008-06-07 19:41:33.500 159 12482.77 86.47 55304.75 88888.00 2008-06-07 19:41:33.625 159 12482.80 86.50 55304.72 88888.00 2008-06-07 19:41:33.750 159 12482.75 86.50 55304.70 88888.00 2008-06-07 19:41:33.875 159 12482.75 86.53 55304.72 88888.00 2008-06-07 19:41:34.000 159 12482.80 86.50 55304.75 88888.00 2008-06-07 19:41:34.125 159 12482.85 86.55 55304.72 88888.00 2008-06-07 19:41:34.250 159 12482.88 86.47 55304.70 88888.00 2008-06-07 19:41:34.375 159 12482.80 86.45 55304.68 88888.00 2008-06-07 19:41:34.500 159 12482.73 86.45 55304.68 88888.00 2008-06-07 19:41:34.625 159 12482.73 86.47 55304.70 88888.00 2008-06-07 19:41:34.750 159 12482.75 86.47 55304.70 88888.00 2008-06-07 19:41:34.875 159 12482.85 86.53 55304.70 88888.00 2008-06-07 19:41:35.000 159 12482.95 86.55 55304.70 88888.00 2008-06-07 19:41:35.125 159 12482.85 86.53 55304.70 88888.00 2008-06-07 19:41:35.250 159 12482.83 86.55 55304.72 88888.00 2008-06-07 19:41:35.375 159 12482.83 86.60 55304.72 88888.00 2008-06-07 19:41:35.500 159 12482.77 86.47 55304.70 88888.00 2008-06-07 19:41:35.625 159 12482.80 86.45 55304.70 88888.00 2008-06-07 19:41:35.750 159 12482.83 86.45 55304.68 88888.00 2008-06-07 19:41:35.875 159 12482.85 86.47 55304.68 88888.00 2008-06-07 19:41:36.000 159 12482.88 86.50 55304.62 88888.00 2008-06-07 19:41:36.125 159 12482.80 86.47 55304.62 88888.00 2008-06-07 19:41:36.250 159 12482.77 86.42 55304.68 88888.00 2008-06-07 19:41:36.375 159 12482.85 86.47 55304.75 88888.00 2008-06-07 19:41:36.500 159 12482.90 86.53 55304.75 88888.00 2008-06-07 19:41:36.625 159 12482.92 86.53 55304.70 88888.00 2008-06-07 19:41:36.750 159 12482.85 86.45 55304.65 88888.00 2008-06-07 19:41:36.875 159 12482.83 86.45 55304.68 88888.00 2008-06-07 19:41:37.000 159 12482.77 86.42 55304.68 88888.00 2008-06-07 19:41:37.125 159 12482.67 86.42 55304.68 88888.00 2008-06-07 19:41:37.250 159 12482.70 86.45 55304.70 88888.00 2008-06-07 19:41:37.375 159 12482.83 86.45 55304.72 88888.00 2008-06-07 19:41:37.500 159 12482.92 86.45 55304.75 88888.00 2008-06-07 19:41:37.625 159 12482.92 86.45 55304.70 88888.00 2008-06-07 19:41:37.750 159 12482.88 86.47 55304.70 88888.00 2008-06-07 19:41:37.875 159 12482.80 86.50 55304.75 88888.00 2008-06-07 19:41:38.000 159 12482.88 86.55 55304.72 88888.00 2008-06-07 19:41:38.125 159 12482.83 86.50 55304.70 88888.00 2008-06-07 19:41:38.250 159 12482.83 86.45 55304.72 88888.00 2008-06-07 19:41:38.375 159 12482.83 86.47 55304.68 88888.00 2008-06-07 19:41:38.500 159 12482.73 86.47 55304.70 88888.00 2008-06-07 19:41:38.625 159 12482.75 86.50 55304.72 88888.00 2008-06-07 19:41:38.750 159 12482.85 86.50 55304.72 88888.00 2008-06-07 19:41:38.875 159 12482.85 86.53 55304.72 88888.00 2008-06-07 19:41:39.000 159 12482.80 86.50 55304.70 88888.00 2008-06-07 19:41:39.125 159 12482.77 86.50 55304.70 88888.00 2008-06-07 19:41:39.250 159 12482.77 86.55 55304.68 88888.00 2008-06-07 19:41:39.375 159 12482.80 86.58 55304.70 88888.00 2008-06-07 19:41:39.500 159 12482.73 86.50 55304.70 88888.00 2008-06-07 19:41:39.625 159 12482.77 86.53 55304.68 88888.00 2008-06-07 19:41:39.750 159 12482.85 86.58 55304.65 88888.00 2008-06-07 19:41:39.875 159 12482.92 86.60 55304.68 88888.00 2008-06-07 19:41:40.000 159 12482.98 86.58 55304.65 88888.00 2008-06-07 19:41:40.125 159 12482.90 86.53 55304.65 88888.00 2008-06-07 19:41:40.250 159 12482.90 86.55 55304.65 88888.00 2008-06-07 19:41:40.375 159 12483.00 86.62 55304.70 88888.00 2008-06-07 19:41:40.500 159 12483.08 86.62 55304.72 88888.00 2008-06-07 19:41:40.625 159 12483.05 86.60 55304.72 88888.00 2008-06-07 19:41:40.750 159 12483.02 86.58 55304.68 88888.00 2008-06-07 19:41:40.875 159 12483.02 86.58 55304.70 88888.00 2008-06-07 19:41:41.000 159 12483.02 86.58 55304.70 88888.00 2008-06-07 19:41:41.125 159 12483.02 86.55 55304.68 88888.00 2008-06-07 19:41:41.250 159 12482.98 86.53 55304.68 88888.00 2008-06-07 19:41:41.375 159 12483.05 86.58 55304.68 88888.00 2008-06-07 19:41:41.500 159 12483.08 86.58 55304.65 88888.00 2008-06-07 19:41:41.625 159 12483.10 86.62 55304.65 88888.00 2008-06-07 19:41:41.750 159 12483.10 86.62 55304.68 88888.00 2008-06-07 19:41:41.875 159 12483.10 86.67 55304.70 88888.00 2008-06-07 19:41:42.000 159 12483.10 86.65 55304.68 88888.00 2008-06-07 19:41:42.125 159 12483.08 86.62 55304.68 88888.00 2008-06-07 19:41:42.250 159 12483.08 86.65 55304.70 88888.00 2008-06-07 19:41:42.375 159 12483.15 86.67 55304.70 88888.00 2008-06-07 19:41:42.500 159 12483.17 86.67 55304.65 88888.00 2008-06-07 19:41:42.625 159 12483.20 86.65 55304.65 88888.00 2008-06-07 19:41:42.750 159 12483.20 86.67 55304.62 88888.00 2008-06-07 19:41:42.875 159 12483.15 86.72 55304.62 88888.00 2008-06-07 19:41:43.000 159 12483.12 86.72 55304.65 88888.00 2008-06-07 19:41:43.125 159 12483.10 86.67 55304.65 88888.00 2008-06-07 19:41:43.250 159 12483.12 86.70 55304.68 88888.00 2008-06-07 19:41:43.375 159 12483.10 86.72 55304.70 88888.00 2008-06-07 19:41:43.500 159 12483.12 86.80 55304.68 88888.00 2008-06-07 19:41:43.625 159 12483.17 86.83 55304.70 88888.00 2008-06-07 19:41:43.750 159 12483.20 86.83 55304.70 88888.00 2008-06-07 19:41:43.875 159 12483.17 86.83 55304.65 88888.00 2008-06-07 19:41:44.000 159 12483.08 86.80 55304.62 88888.00 2008-06-07 19:41:44.125 159 12483.08 86.85 55304.68 88888.00 2008-06-07 19:41:44.250 159 12483.12 86.88 55304.70 88888.00 2008-06-07 19:41:44.375 159 12483.23 86.95 55304.72 88888.00 2008-06-07 19:41:44.500 159 12483.20 86.92 55304.70 88888.00 2008-06-07 19:41:44.625 159 12483.15 86.92 55304.70 88888.00 2008-06-07 19:41:44.750 159 12483.12 86.92 55304.70 88888.00 2008-06-07 19:41:44.875 159 12483.08 86.95 55304.68 88888.00 2008-06-07 19:41:45.000 159 12483.10 87.00 55304.68 88888.00 2008-06-07 19:41:45.125 159 12483.08 86.97 55304.68 88888.00 2008-06-07 19:41:45.250 159 12483.00 87.03 55304.70 88888.00 2008-06-07 19:41:45.375 159 12483.12 87.03 55304.68 88888.00 2008-06-07 19:41:45.500 159 12483.27 87.03 55304.68 88888.00 2008-06-07 19:41:45.625 159 12483.25 87.03 55304.65 88888.00 2008-06-07 19:41:45.750 159 12483.17 87.03 55304.68 88888.00 2008-06-07 19:41:45.875 159 12483.15 87.10 55304.68 88888.00 2008-06-07 19:41:46.000 159 12483.17 87.10 55304.70 88888.00 2008-06-07 19:41:46.125 159 12483.20 87.12 55304.70 88888.00 2008-06-07 19:41:46.250 159 12483.25 87.12 55304.70 88888.00 2008-06-07 19:41:46.375 159 12483.25 87.12 55304.68 88888.00 2008-06-07 19:41:46.500 159 12483.15 87.12 55304.65 88888.00 2008-06-07 19:41:46.625 159 12483.12 87.12 55304.68 88888.00 2008-06-07 19:41:46.750 159 12483.15 87.17 55304.68 88888.00 2008-06-07 19:41:46.875 159 12483.15 87.17 55304.65 88888.00 2008-06-07 19:41:47.000 159 12483.12 87.20 55304.62 88888.00 2008-06-07 19:41:47.125 159 12483.17 87.28 55304.68 88888.00 2008-06-07 19:41:47.250 159 12483.20 87.28 55304.68 88888.00 2008-06-07 19:41:47.375 159 12483.23 87.28 55304.68 88888.00 2008-06-07 19:41:47.500 159 12483.30 87.33 55304.68 88888.00 2008-06-07 19:41:47.625 159 12483.33 87.38 55304.68 88888.00 2008-06-07 19:41:47.750 159 12483.33 87.35 55304.65 88888.00 2008-06-07 19:41:47.875 159 12483.33 87.33 55304.60 88888.00 2008-06-07 19:41:48.000 159 12483.33 87.35 55304.62 88888.00 2008-06-07 19:41:48.125 159 12483.30 87.35 55304.57 88888.00 2008-06-07 19:41:48.250 159 12483.35 87.40 55304.60 88888.00 2008-06-07 19:41:48.375 159 12483.42 87.50 55304.60 88888.00 2008-06-07 19:41:48.500 159 12483.42 87.50 55304.62 88888.00 2008-06-07 19:41:48.625 159 12483.40 87.55 55304.65 88888.00 2008-06-07 19:41:48.750 159 12483.40 87.53 55304.62 88888.00 2008-06-07 19:41:48.875 159 12483.45 87.60 55304.62 88888.00 2008-06-07 19:41:49.000 159 12483.52 87.65 55304.62 88888.00 2008-06-07 19:41:49.125 159 12483.40 87.58 55304.62 88888.00 2008-06-07 19:41:49.250 159 12483.42 87.58 55304.68 88888.00 2008-06-07 19:41:49.375 159 12483.55 87.65 55304.68 88888.00 2008-06-07 19:41:49.500 159 12483.58 87.67 55304.62 88888.00 2008-06-07 19:41:49.625 159 12483.58 87.70 55304.65 88888.00 2008-06-07 19:41:49.750 159 12483.50 87.67 55304.62 88888.00 2008-06-07 19:41:49.875 159 12483.55 87.70 55304.62 88888.00 2008-06-07 19:41:50.000 159 12483.67 87.80 55304.65 88888.00 2008-06-07 19:41:50.125 159 12483.62 87.80 55304.70 88888.00 2008-06-07 19:41:50.250 159 12483.45 87.78 55304.65 88888.00 2008-06-07 19:41:50.375 159 12483.40 87.78 55304.62 88888.00 2008-06-07 19:41:50.500 159 12483.45 87.80 55304.62 88888.00 2008-06-07 19:41:50.625 159 12483.52 87.83 55304.62 88888.00 2008-06-07 19:41:50.750 159 12483.55 87.85 55304.62 88888.00 2008-06-07 19:41:50.875 159 12483.48 87.88 55304.62 88888.00 2008-06-07 19:41:51.000 159 12483.48 87.90 55304.62 88888.00 2008-06-07 19:41:51.125 159 12483.52 87.92 55304.62 88888.00 2008-06-07 19:41:51.250 159 12483.50 87.95 55304.62 88888.00 2008-06-07 19:41:51.375 159 12483.50 87.95 55304.62 88888.00 2008-06-07 19:41:51.500 159 12483.50 87.95 55304.60 88888.00 2008-06-07 19:41:51.625 159 12483.48 87.95 55304.57 88888.00 2008-06-07 19:41:51.750 159 12483.42 88.00 55304.60 88888.00 2008-06-07 19:41:51.875 159 12483.42 88.03 55304.62 88888.00 2008-06-07 19:41:52.000 159 12483.42 88.05 55304.62 88888.00 2008-06-07 19:41:52.125 159 12483.45 88.08 55304.62 88888.00 2008-06-07 19:41:52.250 159 12483.48 88.05 55304.60 88888.00 2008-06-07 19:41:52.375 159 12483.45 88.08 55304.57 88888.00 2008-06-07 19:41:52.500 159 12483.40 88.10 55304.60 88888.00 2008-06-07 19:41:52.625 159 12483.45 88.12 55304.62 88888.00 2008-06-07 19:41:52.750 159 12483.42 88.17 55304.65 88888.00 2008-06-07 19:41:52.875 159 12483.42 88.17 55304.65 88888.00 2008-06-07 19:41:53.000 159 12483.40 88.17 55304.60 88888.00 2008-06-07 19:41:53.125 159 12483.33 88.20 55304.60 88888.00 2008-06-07 19:41:53.250 159 12483.33 88.22 55304.62 88888.00 2008-06-07 19:41:53.375 159 12483.38 88.25 55304.65 88888.00 2008-06-07 19:41:53.500 159 12483.38 88.28 55304.65 88888.00 2008-06-07 19:41:53.625 159 12483.30 88.30 55304.62 88888.00 2008-06-07 19:41:53.750 159 12483.33 88.30 55304.62 88888.00 2008-06-07 19:41:53.875 159 12483.35 88.33 55304.62 88888.00 2008-06-07 19:41:54.000 159 12483.40 88.35 55304.65 88888.00 2008-06-07 19:41:54.125 159 12483.40 88.38 55304.62 88888.00 2008-06-07 19:41:54.250 159 12483.38 88.38 55304.62 88888.00 2008-06-07 19:41:54.375 159 12483.35 88.40 55304.65 88888.00 2008-06-07 19:41:54.500 159 12483.25 88.40 55304.62 88888.00 2008-06-07 19:41:54.625 159 12483.33 88.40 55304.62 88888.00 2008-06-07 19:41:54.750 159 12483.40 88.42 55304.62 88888.00 2008-06-07 19:41:54.875 159 12483.35 88.47 55304.65 88888.00 2008-06-07 19:41:55.000 159 12483.30 88.47 55304.68 88888.00 2008-06-07 19:41:55.125 159 12483.25 88.47 55304.68 88888.00 2008-06-07 19:41:55.250 159 12483.20 88.45 55304.65 88888.00 2008-06-07 19:41:55.375 159 12483.15 88.53 55304.65 88888.00 2008-06-07 19:41:55.500 159 12483.15 88.53 55304.68 88888.00 2008-06-07 19:41:55.625 159 12483.17 88.53 55304.70 88888.00 2008-06-07 19:41:55.750 159 12483.15 88.53 55304.72 88888.00 2008-06-07 19:41:55.875 159 12483.15 88.53 55304.75 88888.00 2008-06-07 19:41:56.000 159 12483.17 88.55 55304.72 88888.00 2008-06-07 19:41:56.125 159 12483.20 88.55 55304.72 88888.00 2008-06-07 19:41:56.250 159 12483.12 88.55 55304.72 88888.00 2008-06-07 19:41:56.375 159 12483.12 88.58 55304.72 88888.00 2008-06-07 19:41:56.500 159 12483.15 88.58 55304.75 88888.00 2008-06-07 19:41:56.625 159 12483.17 88.58 55304.72 88888.00 2008-06-07 19:41:56.750 159 12483.15 88.60 55304.70 88888.00 2008-06-07 19:41:56.875 159 12483.10 88.60 55304.68 88888.00 2008-06-07 19:41:57.000 159 12483.05 88.60 55304.70 88888.00 2008-06-07 19:41:57.125 159 12483.00 88.62 55304.70 88888.00 2008-06-07 19:41:57.250 159 12482.95 88.62 55304.70 88888.00 2008-06-07 19:41:57.375 159 12483.02 88.60 55304.70 88888.00 2008-06-07 19:41:57.500 159 12483.12 88.62 55304.70 88888.00 2008-06-07 19:41:57.625 159 12483.17 88.60 55304.70 88888.00 2008-06-07 19:41:57.750 159 12483.12 88.65 55304.75 88888.00 2008-06-07 19:41:57.875 159 12483.12 88.65 55304.75 88888.00 2008-06-07 19:41:58.000 159 12483.10 88.65 55304.72 88888.00 2008-06-07 19:41:58.125 159 12483.08 88.62 55304.70 88888.00 2008-06-07 19:41:58.250 159 12483.05 88.65 55304.72 88888.00 2008-06-07 19:41:58.375 159 12483.08 88.65 55304.72 88888.00 2008-06-07 19:41:58.500 159 12483.12 88.62 55304.70 88888.00 2008-06-07 19:41:58.625 159 12483.12 88.62 55304.72 88888.00 2008-06-07 19:41:58.750 159 12483.17 88.62 55304.70 88888.00 2008-06-07 19:41:58.875 159 12483.17 88.60 55304.72 88888.00 2008-06-07 19:41:59.000 159 12483.15 88.60 55304.72 88888.00 2008-06-07 19:41:59.125 159 12483.12 88.60 55304.72 88888.00 2008-06-07 19:41:59.250 159 12483.05 88.60 55304.72 88888.00 2008-06-07 19:41:59.375 159 12483.10 88.60 55304.72 88888.00 2008-06-07 19:41:59.500 159 12483.12 88.60 55304.72 88888.00 2008-06-07 19:41:59.625 159 12483.15 88.60 55304.75 88888.00 2008-06-07 19:41:59.750 159 12483.10 88.60 55304.72 88888.00 2008-06-07 19:41:59.875 159 12483.12 88.60 55304.75 88888.00 2008-06-07 19:42:00.000 159 12483.17 88.58 55304.75 88888.00 2008-06-07 19:42:00.125 159 12483.17 88.55 55304.75 88888.00 2008-06-07 19:42:00.250 159 12483.08 88.53 55304.75 88888.00 2008-06-07 19:42:00.375 159 12483.00 88.53 55304.72 88888.00 2008-06-07 19:42:00.500 159 12483.05 88.55 55304.75 88888.00 2008-06-07 19:42:00.625 159 12483.10 88.55 55304.75 88888.00 2008-06-07 19:42:00.750 159 12483.12 88.55 55304.72 88888.00 2008-06-07 19:42:00.875 159 12483.17 88.53 55304.72 88888.00 2008-06-07 19:42:01.000 159 12483.25 88.53 55304.70 88888.00 2008-06-07 19:42:01.125 159 12483.23 88.53 55304.72 88888.00 2008-06-07 19:42:01.250 159 12483.15 88.53 55304.72 88888.00 2008-06-07 19:42:01.375 159 12483.12 88.50 55304.72 88888.00 2008-06-07 19:42:01.500 159 12483.17 88.50 55304.72 88888.00 2008-06-07 19:42:01.625 159 12483.20 88.45 55304.72 88888.00 2008-06-07 19:42:01.750 159 12483.20 88.42 55304.72 88888.00 2008-06-07 19:42:01.875 159 12483.20 88.40 55304.75 88888.00 2008-06-07 19:42:02.000 159 12483.20 88.40 55304.70 88888.00 2008-06-07 19:42:02.125 159 12483.23 88.40 55304.72 88888.00 2008-06-07 19:42:02.250 159 12483.23 88.35 55304.75 88888.00 2008-06-07 19:42:02.375 159 12483.23 88.38 55304.75 88888.00 2008-06-07 19:42:02.500 159 12483.25 88.33 55304.72 88888.00 2008-06-07 19:42:02.625 159 12483.30 88.33 55304.72 88888.00 2008-06-07 19:42:02.750 159 12483.33 88.33 55304.72 88888.00 2008-06-07 19:42:02.875 159 12483.33 88.33 55304.72 88888.00 2008-06-07 19:42:03.000 159 12483.33 88.28 55304.72 88888.00 2008-06-07 19:42:03.125 159 12483.35 88.25 55304.75 88888.00 2008-06-07 19:42:03.250 159 12483.33 88.25 55304.78 88888.00 2008-06-07 19:42:03.375 159 12483.30 88.22 55304.78 88888.00 2008-06-07 19:42:03.500 159 12483.33 88.20 55304.75 88888.00 2008-06-07 19:42:03.625 159 12483.35 88.17 55304.75 88888.00 2008-06-07 19:42:03.750 159 12483.38 88.20 55304.75 88888.00 2008-06-07 19:42:03.875 159 12483.40 88.17 55304.75 88888.00 2008-06-07 19:42:04.000 159 12483.45 88.15 55304.75 88888.00 2008-06-07 19:42:04.125 159 12483.38 88.12 55304.78 88888.00 2008-06-07 19:42:04.250 159 12483.33 88.10 55304.78 88888.00 2008-06-07 19:42:04.375 159 12483.40 88.10 55304.72 88888.00 2008-06-07 19:42:04.500 159 12483.50 88.12 55304.72 88888.00 2008-06-07 19:42:04.625 159 12483.45 88.10 55304.75 88888.00 2008-06-07 19:42:04.750 159 12483.45 88.05 55304.75 88888.00 2008-06-07 19:42:04.875 159 12483.40 88.05 55304.72 88888.00 2008-06-07 19:42:05.000 159 12483.38 88.03 55304.72 88888.00 2008-06-07 19:42:05.125 159 12483.35 88.03 55304.75 88888.00 2008-06-07 19:42:05.250 159 12483.33 88.00 55304.75 88888.00 2008-06-07 19:42:05.375 159 12483.35 88.00 55304.72 88888.00 2008-06-07 19:42:05.500 159 12483.38 87.97 55304.72 88888.00 2008-06-07 19:42:05.625 159 12483.38 87.95 55304.72 88888.00 2008-06-07 19:42:05.750 159 12483.33 87.97 55304.72 88888.00 2008-06-07 19:42:05.875 159 12483.30 87.95 55304.72 88888.00 2008-06-07 19:42:06.000 159 12483.30 87.92 55304.72 88888.00 2008-06-07 19:42:06.125 159 12483.35 87.90 55304.72 88888.00 2008-06-07 19:42:06.250 159 12483.35 87.88 55304.75 88888.00 2008-06-07 19:42:06.375 159 12483.33 87.88 55304.75 88888.00 2008-06-07 19:42:06.500 159 12483.27 87.88 55304.75 88888.00 2008-06-07 19:42:06.625 159 12483.27 87.85 55304.72 88888.00 2008-06-07 19:42:06.750 159 12483.25 87.83 55304.72 88888.00 2008-06-07 19:42:06.875 159 12483.27 87.80 55304.75 88888.00 2008-06-07 19:42:07.000 159 12483.27 87.78 55304.72 88888.00 2008-06-07 19:42:07.125 159 12483.27 87.80 55304.72 88888.00 2008-06-07 19:42:07.250 159 12483.20 87.78 55304.75 88888.00 2008-06-07 19:42:07.375 159 12483.17 87.78 55304.75 88888.00 2008-06-07 19:42:07.500 159 12483.25 87.78 55304.75 88888.00 2008-06-07 19:42:07.625 159 12483.27 87.75 55304.80 88888.00 2008-06-07 19:42:07.750 159 12483.25 87.72 55304.80 88888.00 2008-06-07 19:42:07.875 159 12483.25 87.72 55304.78 88888.00 2008-06-07 19:42:08.000 159 12483.20 87.70 55304.78 88888.00 2008-06-07 19:42:08.125 159 12483.20 87.70 55304.78 88888.00 2008-06-07 19:42:08.250 159 12483.23 87.67 55304.78 88888.00 2008-06-07 19:42:08.375 159 12483.23 87.67 55304.75 88888.00 2008-06-07 19:42:08.500 159 12483.20 87.70 55304.75 88888.00 2008-06-07 19:42:08.625 159 12483.20 87.70 55304.75 88888.00 2008-06-07 19:42:08.750 159 12483.10 87.67 55304.75 88888.00 2008-06-07 19:42:08.875 159 12483.08 87.65 55304.75 88888.00 2008-06-07 19:42:09.000 159 12483.12 87.62 55304.75 88888.00 2008-06-07 19:42:09.125 159 12483.12 87.62 55304.75 88888.00 2008-06-07 19:42:09.250 159 12483.05 87.60 55304.75 88888.00 2008-06-07 19:42:09.375 159 12483.02 87.60 55304.75 88888.00 2008-06-07 19:42:09.500 159 12483.08 87.58 55304.75 88888.00 2008-06-07 19:42:09.625 159 12483.12 87.60 55304.72 88888.00 2008-06-07 19:42:09.750 159 12483.10 87.58 55304.75 88888.00 2008-06-07 19:42:09.875 159 12483.10 87.58 55304.78 88888.00 2008-06-07 19:42:10.000 159 12483.10 87.55 55304.78 88888.00 2008-06-07 19:42:10.125 159 12483.05 87.53 55304.75 88888.00 2008-06-07 19:42:10.250 159 12482.98 87.50 55304.75 88888.00 2008-06-07 19:42:10.375 159 12483.00 87.53 55304.75 88888.00 2008-06-07 19:42:10.500 159 12483.00 87.53 55304.72 88888.00 2008-06-07 19:42:10.625 159 12482.98 87.53 55304.72 88888.00 2008-06-07 19:42:10.750 159 12482.98 87.50 55304.70 88888.00 2008-06-07 19:42:10.875 159 12482.95 87.53 55304.72 88888.00 2008-06-07 19:42:11.000 159 12482.98 87.47 55304.72 88888.00 2008-06-07 19:42:11.125 159 12482.95 87.47 55304.70 88888.00 2008-06-07 19:42:11.250 159 12482.98 87.47 55304.70 88888.00 2008-06-07 19:42:11.375 159 12482.95 87.50 55304.72 88888.00 2008-06-07 19:42:11.500 159 12482.92 87.50 55304.75 88888.00 2008-06-07 19:42:11.625 159 12482.90 87.47 55304.75 88888.00 2008-06-07 19:42:11.750 159 12482.92 87.45 55304.75 88888.00 2008-06-07 19:42:11.875 159 12482.92 87.45 55304.72 88888.00 2008-06-07 19:42:12.000 159 12482.88 87.42 55304.72 88888.00 2008-06-07 19:42:12.125 159 12482.85 87.40 55304.75 88888.00 2008-06-07 19:42:12.250 159 12482.88 87.42 55304.78 88888.00 2008-06-07 19:42:12.375 159 12482.92 87.45 55304.75 88888.00 2008-06-07 19:42:12.500 159 12482.88 87.42 55304.72 88888.00 2008-06-07 19:42:12.625 159 12482.85 87.42 55304.72 88888.00 2008-06-07 19:42:12.750 159 12482.88 87.42 55304.75 88888.00 2008-06-07 19:42:12.875 159 12482.92 87.42 55304.78 88888.00 2008-06-07 19:42:13.000 159 12482.95 87.42 55304.75 88888.00 2008-06-07 19:42:13.125 159 12482.88 87.42 55304.75 88888.00 2008-06-07 19:42:13.250 159 12482.85 87.40 55304.72 88888.00 2008-06-07 19:42:13.375 159 12482.92 87.42 55304.72 88888.00 2008-06-07 19:42:13.500 159 12482.88 87.42 55304.75 88888.00 2008-06-07 19:42:13.625 159 12482.92 87.45 55304.75 88888.00 2008-06-07 19:42:13.750 159 12482.98 87.42 55304.72 88888.00 2008-06-07 19:42:13.875 159 12482.98 87.45 55304.72 88888.00 2008-06-07 19:42:14.000 159 12482.88 87.42 55304.72 88888.00 2008-06-07 19:42:14.125 159 12482.90 87.42 55304.70 88888.00 2008-06-07 19:42:14.250 159 12482.98 87.40 55304.70 88888.00 2008-06-07 19:42:14.375 159 12483.00 87.45 55304.70 88888.00 2008-06-07 19:42:14.500 159 12482.98 87.45 55304.68 88888.00 2008-06-07 19:42:14.625 159 12482.95 87.45 55304.68 88888.00 2008-06-07 19:42:14.750 159 12482.92 87.42 55304.70 88888.00 2008-06-07 19:42:14.875 159 12482.95 87.45 55304.70 88888.00 2008-06-07 19:42:15.000 159 12483.00 87.45 55304.70 88888.00 2008-06-07 19:42:15.125 159 12483.00 87.45 55304.72 88888.00 2008-06-07 19:42:15.250 159 12483.00 87.47 55304.72 88888.00 2008-06-07 19:42:15.375 159 12483.10 87.50 55304.72 88888.00 2008-06-07 19:42:15.500 159 12483.08 87.53 55304.70 88888.00 2008-06-07 19:42:15.625 159 12483.02 87.47 55304.75 88888.00 2008-06-07 19:42:15.750 159 12483.00 87.50 55304.75 88888.00 2008-06-07 19:42:15.875 159 12483.00 87.50 55304.72 88888.00 2008-06-07 19:42:16.000 159 12482.98 87.50 55304.72 88888.00 2008-06-07 19:42:16.125 159 12483.02 87.55 55304.72 88888.00 2008-06-07 19:42:16.250 159 12483.05 87.53 55304.75 88888.00 2008-06-07 19:42:16.375 159 12483.08 87.55 55304.75 88888.00 2008-06-07 19:42:16.500 159 12483.15 87.55 55304.72 88888.00 2008-06-07 19:42:16.625 159 12483.20 87.55 55304.70 88888.00 2008-06-07 19:42:16.750 159 12483.15 87.55 55304.72 88888.00 2008-06-07 19:42:16.875 159 12483.12 87.58 55304.72 88888.00 2008-06-07 19:42:17.000 159 12483.15 87.58 55304.72 88888.00 2008-06-07 19:42:17.125 159 12483.17 87.58 55304.72 88888.00 2008-06-07 19:42:17.250 159 12483.12 87.58 55304.70 88888.00 2008-06-07 19:42:17.375 159 12483.15 87.62 55304.70 88888.00 2008-06-07 19:42:17.500 159 12483.20 87.65 55304.70 88888.00 2008-06-07 19:42:17.625 159 12483.25 87.65 55304.70 88888.00 2008-06-07 19:42:17.750 159 12483.33 87.62 55304.68 88888.00 2008-06-07 19:42:17.875 159 12483.33 87.62 55304.70 88888.00 2008-06-07 19:42:18.000 159 12483.27 87.65 55304.72 88888.00 2008-06-07 19:42:18.125 159 12483.27 87.65 55304.72 88888.00 2008-06-07 19:42:18.250 159 12483.30 87.65 55304.70 88888.00 2008-06-07 19:42:18.375 159 12483.30 87.65 55304.70 88888.00 2008-06-07 19:42:18.500 159 12483.33 87.67 55304.70 88888.00 2008-06-07 19:42:18.625 159 12483.42 87.67 55304.68 88888.00 2008-06-07 19:42:18.750 159 12483.50 87.70 55304.68 88888.00 2008-06-07 19:42:18.875 159 12483.52 87.72 55304.68 88888.00 2008-06-07 19:42:19.000 159 12483.52 87.72 55304.65 88888.00 2008-06-07 19:42:19.125 159 12483.55 87.72 55304.68 88888.00 2008-06-07 19:42:19.250 159 12483.52 87.70 55304.68 88888.00 2008-06-07 19:42:19.375 159 12483.52 87.72 55304.65 88888.00 2008-06-07 19:42:19.500 159 12483.48 87.75 55304.65 88888.00 2008-06-07 19:42:19.625 159 12483.58 87.78 55304.68 88888.00 2008-06-07 19:42:19.750 159 12483.67 87.80 55304.68 88888.00 2008-06-07 19:42:19.875 159 12483.70 87.80 55304.65 88888.00 2008-06-07 19:42:20.000 159 12483.62 87.78 55304.65 88888.00 2008-06-07 19:42:20.125 159 12483.52 87.80 55304.65 88888.00 2008-06-07 19:42:20.250 159 12483.62 87.83 55304.65 88888.00 2008-06-07 19:42:20.375 159 12483.75 87.85 55304.65 88888.00 2008-06-07 19:42:20.500 159 12483.77 87.85 55304.65 88888.00 2008-06-07 19:42:20.625 159 12483.77 87.88 55304.62 88888.00 2008-06-07 19:42:20.750 159 12483.80 87.90 55304.60 88888.00 2008-06-07 19:42:20.875 159 12483.77 87.92 55304.62 88888.00 2008-06-07 19:42:21.000 159 12483.83 87.92 55304.62 88888.00 2008-06-07 19:42:21.125 159 12483.88 87.92 55304.62 88888.00 2008-06-07 19:42:21.250 159 12483.92 87.90 55304.65 88888.00 2008-06-07 19:42:21.375 159 12483.92 87.95 55304.65 88888.00 2008-06-07 19:42:21.500 159 12483.95 87.97 55304.62 88888.00 2008-06-07 19:42:21.625 159 12484.00 88.03 55304.62 88888.00 2008-06-07 19:42:21.750 159 12484.02 88.03 55304.62 88888.00 2008-06-07 19:42:21.875 159 12484.02 88.03 55304.60 88888.00 2008-06-07 19:42:22.000 159 12484.05 88.03 55304.62 88888.00 2008-06-07 19:42:22.125 159 12484.08 88.03 55304.60 88888.00 2008-06-07 19:42:22.250 159 12484.17 88.03 55304.62 88888.00 2008-06-07 19:42:22.375 159 12484.25 88.05 55304.65 88888.00 2008-06-07 19:42:22.500 159 12484.27 88.08 55304.62 88888.00 2008-06-07 19:42:22.625 159 12484.30 88.10 55304.62 88888.00 2008-06-07 19:42:22.750 159 12484.38 88.08 55304.60 88888.00 2008-06-07 19:42:22.875 159 12484.42 88.08 55304.57 88888.00 2008-06-07 19:42:23.000 159 12484.48 88.10 55304.55 88888.00 2008-06-07 19:42:23.125 159 12484.45 88.15 55304.55 88888.00 2008-06-07 19:42:23.250 159 12484.45 88.15 55304.57 88888.00 2008-06-07 19:42:23.375 159 12484.42 88.17 55304.57 88888.00 2008-06-07 19:42:23.500 159 12484.38 88.15 55304.55 88888.00 2008-06-07 19:42:23.625 159 12484.40 88.17 55304.57 88888.00 2008-06-07 19:42:23.750 159 12484.40 88.17 55304.60 88888.00 2008-06-07 19:42:23.875 159 12484.42 88.20 55304.57 88888.00 2008-06-07 19:42:24.000 159 12484.48 88.22 55304.57 88888.00 2008-06-07 19:42:24.125 159 12484.58 88.22 55304.55 88888.00 2008-06-07 19:42:24.250 159 12484.62 88.22 55304.53 88888.00 2008-06-07 19:42:24.375 159 12484.70 88.28 55304.55 88888.00 2008-06-07 19:42:24.500 159 12484.75 88.28 55304.55 88888.00 2008-06-07 19:42:24.625 159 12484.70 88.28 55304.55 88888.00 2008-06-07 19:42:24.750 159 12484.75 88.28 55304.53 88888.00 2008-06-07 19:42:24.875 159 12484.73 88.30 55304.53 88888.00 2008-06-07 19:42:25.000 159 12484.77 88.30 55304.50 88888.00 2008-06-07 19:42:25.125 159 12484.77 88.33 55304.53 88888.00 2008-06-07 19:42:25.250 159 12484.77 88.33 55304.50 88888.00 2008-06-07 19:42:25.375 159 12484.80 88.30 55304.50 88888.00 2008-06-07 19:42:25.500 159 12484.90 88.33 55304.50 88888.00 2008-06-07 19:42:25.625 159 12484.98 88.35 55304.50 88888.00 2008-06-07 19:42:25.750 159 12485.05 88.35 55304.47 88888.00 2008-06-07 19:42:25.875 159 12485.05 88.35 55304.47 88888.00 2008-06-07 19:42:26.000 159 12485.12 88.35 55304.47 88888.00 2008-06-07 19:42:26.125 159 12485.17 88.38 55304.50 88888.00 2008-06-07 19:42:26.250 159 12485.15 88.38 55304.50 88888.00 2008-06-07 19:42:26.375 159 12485.17 88.38 55304.47 88888.00 2008-06-07 19:42:26.500 159 12485.20 88.40 55304.47 88888.00 2008-06-07 19:42:26.625 159 12485.20 88.40 55304.47 88888.00 2008-06-07 19:42:26.750 159 12485.17 88.40 55304.47 88888.00 2008-06-07 19:42:26.875 159 12485.20 88.42 55304.50 88888.00 2008-06-07 19:42:27.000 159 12485.25 88.40 55304.53 88888.00 2008-06-07 19:42:27.125 159 12485.30 88.40 55304.50 88888.00 2008-06-07 19:42:27.250 159 12485.35 88.40 55304.50 88888.00 2008-06-07 19:42:27.375 159 12485.45 88.38 55304.47 88888.00 2008-06-07 19:42:27.500 159 12485.48 88.40 55304.47 88888.00 2008-06-07 19:42:27.625 159 12485.48 88.40 55304.47 88888.00 2008-06-07 19:42:27.750 159 12485.48 88.40 55304.50 88888.00 2008-06-07 19:42:27.875 159 12485.52 88.40 55304.47 88888.00 2008-06-07 19:42:28.000 159 12485.62 88.40 55304.47 88888.00 2008-06-07 19:42:28.125 159 12485.58 88.40 55304.47 88888.00 2008-06-07 19:42:28.250 159 12485.52 88.40 55304.43 88888.00 2008-06-07 19:42:28.375 159 12485.55 88.42 55304.43 88888.00 2008-06-07 19:42:28.500 159 12485.58 88.42 55304.43 88888.00 2008-06-07 19:42:28.625 159 12485.60 88.45 55304.43 88888.00 2008-06-07 19:42:28.750 159 12485.60 88.45 55304.43 88888.00 2008-06-07 19:42:28.875 159 12485.58 88.45 55304.45 88888.00 2008-06-07 19:42:29.000 159 12485.65 88.45 55304.45 88888.00 2008-06-07 19:42:29.125 159 12485.65 88.42 55304.43 88888.00 2008-06-07 19:42:29.250 159 12485.55 88.42 55304.45 88888.00 2008-06-07 19:42:29.375 159 12485.55 88.45 55304.47 88888.00 2008-06-07 19:42:29.500 159 12485.60 88.42 55304.47 88888.00 2008-06-07 19:42:29.625 159 12485.65 88.45 55304.47 88888.00 2008-06-07 19:42:29.750 159 12485.67 88.45 55304.47 88888.00 2008-06-07 19:42:29.875 159 12485.65 88.45 55304.47 88888.00 2008-06-07 19:42:30.000 159 12485.60 88.45 55304.47 88888.00 2008-06-07 19:42:30.125 159 12485.58 88.45 55304.50 88888.00 2008-06-07 19:42:30.250 159 12485.52 88.47 55304.53 88888.00 2008-06-07 19:42:30.375 159 12485.55 88.45 55304.53 88888.00 2008-06-07 19:42:30.500 159 12485.58 88.45 55304.53 88888.00 2008-06-07 19:42:30.625 159 12485.60 88.45 55304.50 88888.00 2008-06-07 19:42:30.750 159 12485.65 88.42 55304.47 88888.00 2008-06-07 19:42:30.875 159 12485.70 88.45 55304.47 88888.00 2008-06-07 19:42:31.000 159 12485.73 88.45 55304.47 88888.00 2008-06-07 19:42:31.125 159 12485.67 88.42 55304.47 88888.00 2008-06-07 19:42:31.250 159 12485.62 88.40 55304.47 88888.00 2008-06-07 19:42:31.375 159 12485.65 88.40 55304.50 88888.00 2008-06-07 19:42:31.500 159 12485.67 88.40 55304.50 88888.00 2008-06-07 19:42:31.625 159 12485.73 88.42 55304.53 88888.00 2008-06-07 19:42:31.750 159 12485.73 88.42 55304.53 88888.00 2008-06-07 19:42:31.875 159 12485.67 88.45 55304.53 88888.00 2008-06-07 19:42:32.000 159 12485.62 88.42 55304.53 88888.00 2008-06-07 19:42:32.125 159 12485.55 88.42 55304.55 88888.00 2008-06-07 19:42:32.250 159 12485.55 88.42 55304.57 88888.00 2008-06-07 19:42:32.375 159 12485.58 88.45 55304.57 88888.00 2008-06-07 19:42:32.500 159 12485.58 88.45 55304.55 88888.00 2008-06-07 19:42:32.625 159 12485.60 88.45 55304.55 88888.00 2008-06-07 19:42:32.750 159 12485.58 88.42 55304.55 88888.00 2008-06-07 19:42:32.875 159 12485.62 88.45 55304.55 88888.00 2008-06-07 19:42:33.000 159 12485.58 88.45 55304.53 88888.00 2008-06-07 19:42:33.125 159 12485.58 88.45 55304.55 88888.00 2008-06-07 19:42:33.250 159 12485.60 88.45 55304.62 88888.00 2008-06-07 19:42:33.375 159 12485.58 88.45 55304.60 88888.00 2008-06-07 19:42:33.500 159 12485.58 88.45 55304.60 88888.00 2008-06-07 19:42:33.625 159 12485.58 88.42 55304.62 88888.00 2008-06-07 19:42:33.750 159 12485.55 88.42 55304.60 88888.00 2008-06-07 19:42:33.875 159 12485.58 88.47 55304.62 88888.00 2008-06-07 19:42:34.000 159 12485.65 88.45 55304.62 88888.00 2008-06-07 19:42:34.125 159 12485.67 88.47 55304.62 88888.00 2008-06-07 19:42:34.250 159 12485.60 88.47 55304.62 88888.00 2008-06-07 19:42:34.375 159 12485.58 88.47 55304.65 88888.00 2008-06-07 19:42:34.500 159 12485.58 88.50 55304.62 88888.00 2008-06-07 19:42:34.625 159 12485.62 88.47 55304.62 88888.00 2008-06-07 19:42:34.750 159 12485.60 88.50 55304.65 88888.00 2008-06-07 19:42:34.875 159 12485.58 88.47 55304.65 88888.00 2008-06-07 19:42:35.000 159 12485.50 88.45 55304.65 88888.00 2008-06-07 19:42:35.125 159 12485.50 88.45 55304.65 88888.00 2008-06-07 19:42:35.250 159 12485.50 88.47 55304.68 88888.00 2008-06-07 19:42:35.375 159 12485.52 88.50 55304.65 88888.00 2008-06-07 19:42:35.500 159 12485.52 88.50 55304.65 88888.00 2008-06-07 19:42:35.625 159 12485.48 88.53 55304.65 88888.00 2008-06-07 19:42:35.750 159 12485.45 88.53 55304.70 88888.00 2008-06-07 19:42:35.875 159 12485.48 88.53 55304.70 88888.00 2008-06-07 19:42:36.000 159 12485.45 88.53 55304.68 88888.00 2008-06-07 19:42:36.125 159 12485.35 88.53 55304.68 88888.00 2008-06-07 19:42:36.250 159 12485.23 88.55 55304.68 88888.00 2008-06-07 19:42:36.375 159 12485.30 88.53 55304.70 88888.00 2008-06-07 19:42:36.500 159 12485.35 88.53 55304.68 88888.00 2008-06-07 19:42:36.625 159 12485.35 88.53 55304.70 88888.00 2008-06-07 19:42:36.750 159 12485.33 88.53 55304.72 88888.00 2008-06-07 19:42:36.875 159 12485.33 88.53 55304.72 88888.00 2008-06-07 19:42:37.000 159 12485.27 88.58 55304.75 88888.00 2008-06-07 19:42:37.125 159 12485.25 88.60 55304.80 88888.00 2008-06-07 19:42:37.250 159 12485.25 88.60 55304.78 88888.00 2008-06-07 19:42:37.375 159 12485.30 88.60 55304.75 88888.00 2008-06-07 19:42:37.500 159 12485.30 88.58 55304.75 88888.00 2008-06-07 19:42:37.625 159 12485.30 88.58 55304.78 88888.00 2008-06-07 19:42:37.750 159 12485.27 88.62 55304.80 88888.00 2008-06-07 19:42:37.875 159 12485.25 88.60 55304.78 88888.00 2008-06-07 19:42:38.000 159 12485.27 88.60 55304.75 88888.00 2008-06-07 19:42:38.125 159 12485.25 88.58 55304.78 88888.00 2008-06-07 19:42:38.250 159 12485.23 88.60 55304.80 88888.00 2008-06-07 19:42:38.375 159 12485.17 88.62 55304.80 88888.00 2008-06-07 19:42:38.500 159 12485.15 88.62 55304.78 88888.00 2008-06-07 19:42:38.625 159 12485.15 88.62 55304.80 88888.00 2008-06-07 19:42:38.750 159 12485.10 88.58 55304.80 88888.00 2008-06-07 19:42:38.875 159 12485.10 88.58 55304.82 88888.00 2008-06-07 19:42:39.000 159 12485.12 88.60 55304.82 88888.00 2008-06-07 19:42:39.125 159 12485.10 88.60 55304.82 88888.00 2008-06-07 19:42:39.250 159 12485.08 88.62 55304.82 88888.00 2008-06-07 19:42:39.375 159 12485.08 88.62 55304.80 88888.00 2008-06-07 19:42:39.500 159 12485.10 88.62 55304.82 88888.00 2008-06-07 19:42:39.625 159 12485.12 88.62 55304.85 88888.00 2008-06-07 19:42:39.750 159 12485.12 88.62 55304.82 88888.00 2008-06-07 19:42:39.875 159 12485.12 88.65 55304.85 88888.00 2008-06-07 19:42:40.000 159 12485.08 88.65 55304.85 88888.00 2008-06-07 19:42:40.125 159 12485.05 88.65 55304.88 88888.00 2008-06-07 19:42:40.250 159 12485.05 88.65 55304.85 88888.00 2008-06-07 19:42:40.375 159 12485.08 88.67 55304.88 88888.00 2008-06-07 19:42:40.500 159 12485.08 88.65 55304.88 88888.00 2008-06-07 19:42:40.625 159 12485.05 88.65 55304.90 88888.00 2008-06-07 19:42:40.750 159 12484.98 88.65 55304.90 88888.00 2008-06-07 19:42:40.875 159 12485.02 88.65 55304.93 88888.00 2008-06-07 19:42:41.000 159 12485.02 88.65 55304.93 88888.00 2008-06-07 19:42:41.125 159 12485.00 88.65 55304.95 88888.00 2008-06-07 19:42:41.250 159 12484.92 88.65 55304.95 88888.00 2008-06-07 19:42:41.375 159 12484.95 88.67 55305.00 88888.00 2008-06-07 19:42:41.500 159 12484.92 88.67 55304.97 88888.00 2008-06-07 19:42:41.625 159 12484.90 88.65 55304.97 88888.00 2008-06-07 19:42:41.750 159 12484.88 88.65 55304.97 88888.00 2008-06-07 19:42:41.875 159 12484.88 88.65 55304.97 88888.00 2008-06-07 19:42:42.000 159 12484.83 88.65 55304.95 88888.00 2008-06-07 19:42:42.125 159 12484.80 88.67 55304.97 88888.00 2008-06-07 19:42:42.250 159 12484.77 88.65 55305.00 88888.00 2008-06-07 19:42:42.375 159 12484.75 88.70 55305.00 88888.00 2008-06-07 19:42:42.500 159 12484.73 88.70 55305.05 88888.00 2008-06-07 19:42:42.625 159 12484.77 88.67 55305.03 88888.00 2008-06-07 19:42:42.750 159 12484.83 88.65 55305.05 88888.00 2008-06-07 19:42:42.875 159 12484.80 88.65 55305.05 88888.00 2008-06-07 19:42:43.000 159 12484.73 88.62 55305.05 88888.00 2008-06-07 19:42:43.125 159 12484.62 88.62 55305.07 88888.00 2008-06-07 19:42:43.250 159 12484.60 88.60 55305.05 88888.00 2008-06-07 19:42:43.375 159 12484.67 88.65 55305.07 88888.00 2008-06-07 19:42:43.500 159 12484.75 88.65 55305.07 88888.00 2008-06-07 19:42:43.625 159 12484.73 88.65 55305.05 88888.00 2008-06-07 19:42:43.750 159 12484.65 88.65 55305.03 88888.00 2008-06-07 19:42:43.875 159 12484.62 88.65 55305.07 88888.00 2008-06-07 19:42:44.000 159 12484.60 88.65 55305.10 88888.00 2008-06-07 19:42:44.125 159 12484.60 88.65 55305.10 88888.00 2008-06-07 19:42:44.250 159 12484.52 88.65 55305.10 88888.00 2008-06-07 19:42:44.375 159 12484.55 88.65 55305.07 88888.00 2008-06-07 19:42:44.500 159 12484.60 88.62 55305.05 88888.00 2008-06-07 19:42:44.625 159 12484.60 88.62 55305.05 88888.00 2008-06-07 19:42:44.750 159 12484.58 88.62 55305.05 88888.00 2008-06-07 19:42:44.875 159 12484.60 88.62 55305.05 88888.00 2008-06-07 19:42:45.000 159 12484.67 88.62 55305.07 88888.00 2008-06-07 19:42:45.125 159 12484.60 88.60 55305.07 88888.00 2008-06-07 19:42:45.250 159 12484.50 88.60 55305.07 88888.00 2008-06-07 19:42:45.375 159 12484.55 88.62 55305.12 88888.00 2008-06-07 19:42:45.500 159 12484.55 88.65 55305.12 88888.00 2008-06-07 19:42:45.625 159 12484.50 88.62 55305.10 88888.00 2008-06-07 19:42:45.750 159 12484.50 88.62 55305.10 88888.00 2008-06-07 19:42:45.875 159 12484.58 88.62 55305.15 88888.00 2008-06-07 19:42:46.000 159 12484.60 88.62 55305.10 88888.00 2008-06-07 19:42:46.125 159 12484.48 88.65 55305.10 88888.00 2008-06-07 19:42:46.250 159 12484.45 88.62 55305.10 88888.00 2008-06-07 19:42:46.375 159 12484.50 88.62 55305.10 88888.00 2008-06-07 19:42:46.500 159 12484.50 88.60 55305.10 88888.00 2008-06-07 19:42:46.625 159 12484.52 88.58 55305.10 88888.00 2008-06-07 19:42:46.750 159 12484.42 88.60 55305.10 88888.00 2008-06-07 19:42:46.875 159 12484.38 88.62 55305.10 88888.00 2008-06-07 19:42:47.000 159 12484.35 88.62 55305.07 88888.00 2008-06-07 19:42:47.125 159 12484.38 88.60 55305.07 88888.00 2008-06-07 19:42:47.250 159 12484.33 88.58 55305.05 88888.00 2008-06-07 19:42:47.375 159 12484.33 88.62 55305.05 88888.00 2008-06-07 19:42:47.500 159 12484.30 88.58 55305.07 88888.00 2008-06-07 19:42:47.625 159 12484.27 88.55 55305.07 88888.00 2008-06-07 19:42:47.750 159 12484.35 88.58 55305.10 88888.00 2008-06-07 19:42:47.875 159 12484.38 88.58 55305.10 88888.00 2008-06-07 19:42:48.000 159 12484.33 88.55 55305.10 88888.00 2008-06-07 19:42:48.125 159 12484.30 88.55 55305.12 88888.00 2008-06-07 19:42:48.250 159 12484.25 88.55 55305.18 88888.00 2008-06-07 19:42:48.375 159 12484.30 88.58 55305.15 88888.00 2008-06-07 19:42:48.500 159 12484.35 88.58 55305.12 88888.00 2008-06-07 19:42:48.625 159 12484.35 88.58 55305.10 88888.00 2008-06-07 19:42:48.750 159 12484.35 88.58 55305.12 88888.00 2008-06-07 19:42:48.875 159 12484.25 88.58 55305.10 88888.00 2008-06-07 19:42:49.000 159 12484.20 88.53 55305.12 88888.00 2008-06-07 19:42:49.125 159 12484.25 88.55 55305.15 88888.00 2008-06-07 19:42:49.250 159 12484.27 88.50 55305.10 88888.00 2008-06-07 19:42:49.375 159 12484.25 88.50 55305.10 88888.00 2008-06-07 19:42:49.500 159 12484.25 88.50 55305.12 88888.00 2008-06-07 19:42:49.625 159 12484.25 88.53 55305.15 88888.00 2008-06-07 19:42:49.750 159 12484.25 88.50 55305.15 88888.00 2008-06-07 19:42:49.875 159 12484.30 88.47 55305.18 88888.00 2008-06-07 19:42:50.000 159 12484.38 88.47 55305.12 88888.00 2008-06-07 19:42:50.125 159 12484.40 88.47 55305.12 88888.00 2008-06-07 19:42:50.250 159 12484.40 88.47 55305.15 88888.00 2008-06-07 19:42:50.375 159 12484.38 88.47 55305.15 88888.00 2008-06-07 19:42:50.500 159 12484.27 88.47 55305.15 88888.00 2008-06-07 19:42:50.625 159 12484.30 88.50 55305.10 88888.00 2008-06-07 19:42:50.750 159 12484.33 88.47 55305.12 88888.00 2008-06-07 19:42:50.875 159 12484.33 88.47 55305.15 88888.00 2008-06-07 19:42:51.000 159 12484.30 88.45 55305.15 88888.00 2008-06-07 19:42:51.125 159 12484.30 88.45 55305.18 88888.00 2008-06-07 19:42:51.250 159 12484.30 88.45 55305.20 88888.00 2008-06-07 19:42:51.375 159 12484.33 88.47 55305.20 88888.00 2008-06-07 19:42:51.500 159 12484.30 88.45 55305.20 88888.00 2008-06-07 19:42:51.625 159 12484.25 88.45 55305.20 88888.00 2008-06-07 19:42:51.750 159 12484.27 88.45 55305.22 88888.00 2008-06-07 19:42:51.875 159 12484.35 88.45 55305.18 88888.00 2008-06-07 19:42:52.000 159 12484.33 88.45 55305.12 88888.00 2008-06-07 19:42:52.125 159 12484.35 88.47 55305.10 88888.00 2008-06-07 19:42:52.250 159 12484.35 88.47 55305.12 88888.00 2008-06-07 19:42:52.375 159 12484.33 88.47 55305.12 88888.00 2008-06-07 19:42:52.500 159 12484.33 88.47 55305.12 88888.00 2008-06-07 19:42:52.625 159 12484.27 88.45 55305.15 88888.00 2008-06-07 19:42:52.750 159 12484.27 88.45 55305.18 88888.00 2008-06-07 19:42:52.875 159 12484.30 88.47 55305.18 88888.00 2008-06-07 19:42:53.000 159 12484.33 88.47 55305.15 88888.00 2008-06-07 19:42:53.125 159 12484.30 88.50 55305.15 88888.00 2008-06-07 19:42:53.250 159 12484.25 88.47 55305.15 88888.00 2008-06-07 19:42:53.375 159 12484.33 88.50 55305.15 88888.00 2008-06-07 19:42:53.500 159 12484.35 88.50 55305.12 88888.00 2008-06-07 19:42:53.625 159 12484.35 88.47 55305.12 88888.00 2008-06-07 19:42:53.750 159 12484.35 88.47 55305.12 88888.00 2008-06-07 19:42:53.875 159 12484.38 88.47 55305.15 88888.00 2008-06-07 19:42:54.000 159 12484.38 88.47 55305.15 88888.00 2008-06-07 19:42:54.125 159 12484.35 88.50 55305.15 88888.00 2008-06-07 19:42:54.250 159 12484.30 88.45 55305.15 88888.00 2008-06-07 19:42:54.375 159 12484.30 88.50 55305.18 88888.00 2008-06-07 19:42:54.500 159 12484.33 88.50 55305.18 88888.00 2008-06-07 19:42:54.625 159 12484.33 88.50 55305.18 88888.00 2008-06-07 19:42:54.750 159 12484.35 88.50 55305.18 88888.00 2008-06-07 19:42:54.875 159 12484.42 88.50 55305.15 88888.00 2008-06-07 19:42:55.000 159 12484.40 88.50 55305.12 88888.00 2008-06-07 19:42:55.125 159 12484.35 88.53 55305.18 88888.00 2008-06-07 19:42:55.250 159 12484.30 88.53 55305.20 88888.00 2008-06-07 19:42:55.375 159 12484.35 88.53 55305.22 88888.00 2008-06-07 19:42:55.500 159 12484.35 88.55 55305.20 88888.00 2008-06-07 19:42:55.625 159 12484.35 88.55 55305.18 88888.00 2008-06-07 19:42:55.750 159 12484.33 88.55 55305.18 88888.00 2008-06-07 19:42:55.875 159 12484.38 88.55 55305.20 88888.00 2008-06-07 19:42:56.000 159 12484.38 88.58 55305.15 88888.00 2008-06-07 19:42:56.125 159 12484.42 88.60 55305.15 88888.00 2008-06-07 19:42:56.250 159 12484.40 88.58 55305.15 88888.00 2008-06-07 19:42:56.375 159 12484.38 88.58 55305.15 88888.00 2008-06-07 19:42:56.500 159 12484.35 88.60 55305.15 88888.00 2008-06-07 19:42:56.625 159 12484.38 88.62 55305.18 88888.00 2008-06-07 19:42:56.750 159 12484.42 88.62 55305.18 88888.00 2008-06-07 19:42:56.875 159 12484.42 88.62 55305.15 88888.00 2008-06-07 19:42:57.000 159 12484.40 88.65 55305.15 88888.00 2008-06-07 19:42:57.125 159 12484.38 88.65 55305.15 88888.00 2008-06-07 19:42:57.250 159 12484.42 88.65 55305.18 88888.00 2008-06-07 19:42:57.375 159 12484.45 88.67 55305.18 88888.00 2008-06-07 19:42:57.500 159 12484.40 88.67 55305.15 88888.00 2008-06-07 19:42:57.625 159 12484.38 88.70 55305.15 88888.00 2008-06-07 19:42:57.750 159 12484.30 88.70 55305.12 88888.00 2008-06-07 19:42:57.875 159 12484.27 88.72 55305.15 88888.00 2008-06-07 19:42:58.000 159 12484.33 88.75 55305.15 88888.00 2008-06-07 19:42:58.125 159 12484.35 88.75 55305.15 88888.00 2008-06-07 19:42:58.250 159 12484.35 88.75 55305.15 88888.00 2008-06-07 19:42:58.375 159 12484.38 88.75 55305.20 88888.00 2008-06-07 19:42:58.500 159 12484.38 88.78 55305.18 88888.00 2008-06-07 19:42:58.625 159 12484.40 88.80 55305.15 88888.00 2008-06-07 19:42:58.750 159 12484.40 88.80 55305.15 88888.00 2008-06-07 19:42:58.875 159 12484.38 88.83 55305.15 88888.00 2008-06-07 19:42:59.000 159 12484.35 88.83 55305.12 88888.00 2008-06-07 19:42:59.125 159 12484.33 88.85 55305.15 88888.00 2008-06-07 19:42:59.250 159 12484.30 88.88 55305.15 88888.00 2008-06-07 19:42:59.375 159 12484.30 88.90 55305.15 88888.00 2008-06-07 19:42:59.500 159 12484.27 88.90 55305.18 88888.00 2008-06-07 19:42:59.625 159 12484.27 88.92 55305.18 88888.00 2008-06-07 19:42:59.750 159 12484.25 88.95 55305.18 88888.00 2008-06-07 19:42:59.875 159 12484.27 88.95 55305.20 88888.00 2008-06-07 19:43:00.000 159 12484.33 89.00 55305.18 88888.00 2008-06-07 19:43:00.125 159 12484.38 89.03 55305.18 88888.00 2008-06-07 19:43:00.250 159 12484.35 89.00 55305.20 88888.00 2008-06-07 19:43:00.375 159 12484.35 89.05 55305.18 88888.00 2008-06-07 19:43:00.500 159 12484.30 89.10 55305.20 88888.00 2008-06-07 19:43:00.625 159 12484.23 89.10 55305.18 88888.00 2008-06-07 19:43:00.750 159 12484.20 89.12 55305.15 88888.00 2008-06-07 19:43:00.875 159 12484.20 89.15 55305.15 88888.00 2008-06-07 19:43:01.000 159 12484.23 89.17 55305.15 88888.00 2008-06-07 19:43:01.125 159 12484.30 89.20 55305.18 88888.00 2008-06-07 19:43:01.250 159 12484.30 89.17 55305.18 88888.00 2008-06-07 19:43:01.375 159 12484.33 89.22 55305.18 88888.00 2008-06-07 19:43:01.500 159 12484.27 89.28 55305.18 88888.00 2008-06-07 19:43:01.625 159 12484.23 89.33 55305.18 88888.00 2008-06-07 19:43:01.750 159 12484.27 89.35 55305.20 88888.00 2008-06-07 19:43:01.875 159 12484.33 89.38 55305.20 88888.00 2008-06-07 19:43:02.000 159 12484.27 89.40 55305.20 88888.00 2008-06-07 19:43:02.125 159 12484.25 89.42 55305.15 88888.00 2008-06-07 19:43:02.250 159 12484.20 89.42 55305.15 88888.00 2008-06-07 19:43:02.375 159 12484.23 89.50 55305.18 88888.00 2008-06-07 19:43:02.500 159 12484.17 89.55 55305.20 88888.00 2008-06-07 19:43:02.625 159 12484.15 89.55 55305.20 88888.00 2008-06-07 19:43:02.750 159 12484.12 89.60 55305.20 88888.00 2008-06-07 19:43:02.875 159 12484.12 89.60 55305.18 88888.00 2008-06-07 19:43:03.000 159 12484.20 89.62 55305.18 88888.00 2008-06-07 19:43:03.125 159 12484.23 89.65 55305.18 88888.00 2008-06-07 19:43:03.250 159 12484.20 89.67 55305.20 88888.00 2008-06-07 19:43:03.375 159 12484.23 89.70 55305.22 88888.00 2008-06-07 19:43:03.500 159 12484.27 89.70 55305.20 88888.00 2008-06-07 19:43:03.625 159 12484.27 89.72 55305.20 88888.00 2008-06-07 19:43:03.750 159 12484.25 89.80 55305.18 88888.00 2008-06-07 19:43:03.875 159 12484.23 89.83 55305.18 88888.00 2008-06-07 19:43:04.000 159 12484.27 89.83 55305.18 88888.00 2008-06-07 19:43:04.125 159 12484.27 89.85 55305.15 88888.00 2008-06-07 19:43:04.250 159 12484.25 89.85 55305.20 88888.00 2008-06-07 19:43:04.375 159 12484.25 89.90 55305.22 88888.00 2008-06-07 19:43:04.500 159 12484.17 89.92 55305.20 88888.00 2008-06-07 19:43:04.625 159 12484.10 89.97 55305.22 88888.00 2008-06-07 19:43:04.750 159 12484.12 90.03 55305.25 88888.00 2008-06-07 19:43:04.875 159 12484.17 90.05 55305.22 88888.00 2008-06-07 19:43:05.000 159 12484.20 90.08 55305.25 88888.00 2008-06-07 19:43:05.125 159 12484.10 90.08 55305.22 88888.00 2008-06-07 19:43:05.250 159 12484.08 90.12 55305.20 88888.00 2008-06-07 19:43:05.375 159 12484.10 90.15 55305.18 88888.00 2008-06-07 19:43:05.500 159 12484.12 90.17 55305.22 88888.00 2008-06-07 19:43:05.625 159 12484.12 90.20 55305.22 88888.00 2008-06-07 19:43:05.750 159 12484.12 90.22 55305.18 88888.00 2008-06-07 19:43:05.875 159 12484.08 90.28 55305.18 88888.00 2008-06-07 19:43:06.000 159 12484.08 90.30 55305.20 88888.00 2008-06-07 19:43:06.125 159 12484.12 90.33 55305.22 88888.00 2008-06-07 19:43:06.250 159 12484.10 90.35 55305.25 88888.00 2008-06-07 19:43:06.375 159 12484.12 90.35 55305.22 88888.00 2008-06-07 19:43:06.500 159 12484.20 90.38 55305.20 88888.00 2008-06-07 19:43:06.625 159 12484.17 90.40 55305.20 88888.00 2008-06-07 19:43:06.750 159 12484.10 90.42 55305.22 88888.00 2008-06-07 19:43:06.875 159 12484.05 90.47 55305.22 88888.00 2008-06-07 19:43:07.000 159 12484.08 90.47 55305.20 88888.00 2008-06-07 19:43:07.125 159 12484.15 90.50 55305.20 88888.00 2008-06-07 19:43:07.250 159 12484.12 90.55 55305.22 88888.00 2008-06-07 19:43:07.375 159 12484.08 90.55 55305.22 88888.00 2008-06-07 19:43:07.500 159 12484.02 90.55 55305.20 88888.00 2008-06-07 19:43:07.625 159 12484.00 90.58 55305.22 88888.00 2008-06-07 19:43:07.750 159 12483.95 90.62 55305.25 88888.00 2008-06-07 19:43:07.875 159 12483.95 90.65 55305.25 88888.00 2008-06-07 19:43:08.000 159 12483.92 90.65 55305.22 88888.00 2008-06-07 19:43:08.125 159 12483.92 90.67 55305.25 88888.00 2008-06-07 19:43:08.250 159 12483.90 90.70 55305.25 88888.00 2008-06-07 19:43:08.375 159 12483.92 90.75 55305.22 88888.00 2008-06-07 19:43:08.500 159 12483.92 90.75 55305.22 88888.00 2008-06-07 19:43:08.625 159 12483.98 90.75 55305.22 88888.00 2008-06-07 19:43:08.750 159 12484.00 90.75 55305.25 88888.00 2008-06-07 19:43:08.875 159 12484.00 90.78 55305.28 88888.00 2008-06-07 19:43:09.000 159 12483.98 90.80 55305.25 88888.00 2008-06-07 19:43:09.125 159 12483.98 90.83 55305.25 88888.00 2008-06-07 19:43:09.250 159 12483.92 90.85 55305.25 88888.00 2008-06-07 19:43:09.375 159 12483.95 90.85 55305.25 88888.00 2008-06-07 19:43:09.500 159 12483.92 90.90 55305.25 88888.00 2008-06-07 19:43:09.625 159 12483.92 90.90 55305.25 88888.00 2008-06-07 19:43:09.750 159 12483.90 90.92 55305.22 88888.00 2008-06-07 19:43:09.875 159 12483.90 90.95 55305.22 88888.00 2008-06-07 19:43:10.000 159 12483.88 90.95 55305.25 88888.00 2008-06-07 19:43:10.125 159 12483.85 90.97 55305.28 88888.00 2008-06-07 19:43:10.250 159 12483.80 90.97 55305.25 88888.00 2008-06-07 19:43:10.375 159 12483.83 91.00 55305.22 88888.00 2008-06-07 19:43:10.500 159 12483.77 91.00 55305.22 88888.00 2008-06-07 19:43:10.625 159 12483.80 91.00 55305.28 88888.00 2008-06-07 19:43:10.750 159 12483.80 91.00 55305.30 88888.00 2008-06-07 19:43:10.875 159 12483.80 91.05 55305.28 88888.00 2008-06-07 19:43:11.000 159 12483.80 91.05 55305.25 88888.00 2008-06-07 19:43:11.125 159 12483.83 91.05 55305.28 88888.00 2008-06-07 19:43:11.250 159 12483.77 91.03 55305.30 88888.00 2008-06-07 19:43:11.375 159 12483.77 91.05 55305.28 88888.00 2008-06-07 19:43:11.500 159 12483.73 91.05 55305.30 88888.00 2008-06-07 19:43:11.625 159 12483.67 91.08 55305.28 88888.00 2008-06-07 19:43:11.750 159 12483.67 91.08 55305.28 88888.00 2008-06-07 19:43:11.875 159 12483.70 91.10 55305.28 88888.00 2008-06-07 19:43:12.000 159 12483.67 91.10 55305.28 88888.00 2008-06-07 19:43:12.125 159 12483.70 91.10 55305.28 88888.00 2008-06-07 19:43:12.250 159 12483.62 91.10 55305.30 88888.00 2008-06-07 19:43:12.375 159 12483.62 91.12 55305.28 88888.00 2008-06-07 19:43:12.500 159 12483.67 91.12 55305.32 88888.00 2008-06-07 19:43:12.625 159 12483.65 91.12 55305.35 88888.00 2008-06-07 19:43:12.750 159 12483.55 91.12 55305.35 88888.00 2008-06-07 19:43:12.875 159 12483.55 91.12 55305.35 88888.00 2008-06-07 19:43:13.000 159 12483.62 91.15 55305.35 88888.00 2008-06-07 19:43:13.125 159 12483.60 91.15 55305.35 88888.00 2008-06-07 19:43:13.250 159 12483.52 91.10 55305.40 88888.00 2008-06-07 19:43:13.375 159 12483.48 91.12 55305.40 88888.00 2008-06-07 19:43:13.500 159 12483.48 91.15 55305.43 88888.00 2008-06-07 19:43:13.625 159 12483.48 91.17 55305.43 88888.00 2008-06-07 19:43:13.750 159 12483.45 91.20 55305.43 88888.00 2008-06-07 19:43:13.875 159 12483.45 91.20 55305.43 88888.00 2008-06-07 19:43:14.000 159 12483.42 91.17 55305.40 88888.00 2008-06-07 19:43:14.125 159 12483.42 91.17 55305.45 88888.00 2008-06-07 19:43:14.250 159 12483.38 91.17 55305.45 88888.00 2008-06-07 19:43:14.375 159 12483.35 91.17 55305.45 88888.00 2008-06-07 19:43:14.500 159 12483.33 91.20 55305.43 88888.00 2008-06-07 19:43:14.625 159 12483.27 91.17 55305.45 88888.00 2008-06-07 19:43:14.750 159 12483.30 91.20 55305.45 88888.00 2008-06-07 19:43:14.875 159 12483.30 91.20 55305.45 88888.00 2008-06-07 19:43:15.000 159 12483.27 91.22 55305.43 88888.00 2008-06-07 19:43:15.125 159 12483.27 91.20 55305.45 88888.00 2008-06-07 19:43:15.250 159 12483.25 91.20 55305.45 88888.00 2008-06-07 19:43:15.375 159 12483.25 91.17 55305.43 88888.00 2008-06-07 19:43:15.500 159 12483.17 91.22 55305.43 88888.00 2008-06-07 19:43:15.625 159 12483.10 91.22 55305.45 88888.00 2008-06-07 19:43:15.750 159 12483.12 91.25 55305.50 88888.00 2008-06-07 19:43:15.875 159 12483.10 91.22 55305.47 88888.00 2008-06-07 19:43:16.000 159 12483.08 91.22 55305.47 88888.00 2008-06-07 19:43:16.125 159 12483.08 91.22 55305.50 88888.00 2008-06-07 19:43:16.250 159 12483.02 91.25 55305.50 88888.00 2008-06-07 19:43:16.375 159 12483.02 91.22 55305.50 88888.00 2008-06-07 19:43:16.500 159 12483.02 91.25 55305.53 88888.00 2008-06-07 19:43:16.625 159 12483.02 91.22 55305.53 88888.00 2008-06-07 19:43:16.750 159 12482.95 91.25 55305.53 88888.00 2008-06-07 19:43:16.875 159 12482.98 91.28 55305.55 88888.00 2008-06-07 19:43:17.000 159 12482.98 91.22 55305.55 88888.00 2008-06-07 19:43:17.125 159 12482.90 91.25 55305.57 88888.00 2008-06-07 19:43:17.250 159 12482.90 91.28 55305.57 88888.00 2008-06-07 19:43:17.375 159 12482.90 91.25 55305.55 88888.00 2008-06-07 19:43:17.500 159 12482.85 91.22 55305.55 88888.00 2008-06-07 19:43:17.625 159 12482.83 91.25 55305.55 88888.00 2008-06-07 19:43:17.750 159 12482.83 91.28 55305.57 88888.00 2008-06-07 19:43:17.875 159 12482.75 91.28 55305.55 88888.00 2008-06-07 19:43:18.000 159 12482.70 91.25 55305.55 88888.00 2008-06-07 19:43:18.125 159 12482.67 91.28 55305.60 88888.00 2008-06-07 19:43:18.250 159 12482.67 91.28 55305.62 88888.00 2008-06-07 19:43:18.375 159 12482.62 91.28 55305.62 88888.00 2008-06-07 19:43:18.500 159 12482.62 91.28 55305.60 88888.00 2008-06-07 19:43:18.625 159 12482.62 91.25 55305.62 88888.00 2008-06-07 19:43:18.750 159 12482.67 91.22 55305.60 88888.00 2008-06-07 19:43:18.875 159 12482.70 91.22 55305.62 88888.00 2008-06-07 19:43:19.000 159 12482.70 91.20 55305.65 88888.00 2008-06-07 19:43:19.125 159 12482.67 91.22 55305.62 88888.00 2008-06-07 19:43:19.250 159 12482.62 91.22 55305.65 88888.00 2008-06-07 19:43:19.375 159 12482.65 91.25 55305.65 88888.00 2008-06-07 19:43:19.500 159 12482.62 91.22 55305.70 88888.00 2008-06-07 19:43:19.625 159 12482.60 91.22 55305.68 88888.00 2008-06-07 19:43:19.750 159 12482.62 91.22 55305.65 88888.00 2008-06-07 19:43:19.875 159 12482.67 91.22 55305.62 88888.00 2008-06-07 19:43:20.000 159 12482.70 91.22 55305.62 88888.00 2008-06-07 19:43:20.125 159 12482.67 91.28 55305.68 88888.00 2008-06-07 19:43:20.250 159 12482.70 91.28 55305.65 88888.00 2008-06-07 19:43:20.375 159 12482.70 91.28 55305.65 88888.00 2008-06-07 19:43:20.500 159 12482.65 91.28 55305.65 88888.00 2008-06-07 19:43:20.625 159 12482.67 91.28 55305.68 88888.00 2008-06-07 19:43:20.750 159 12482.60 91.25 55305.70 88888.00 2008-06-07 19:43:20.875 159 12482.52 91.25 55305.70 88888.00 2008-06-07 19:43:21.000 159 12482.55 91.25 55305.72 88888.00 2008-06-07 19:43:21.125 159 12482.58 91.25 55305.70 88888.00 2008-06-07 19:43:21.250 159 12482.58 91.25 55305.70 88888.00 2008-06-07 19:43:21.375 159 12482.60 91.28 55305.70 88888.00 2008-06-07 19:43:21.500 159 12482.60 91.28 55305.68 88888.00 2008-06-07 19:43:21.625 159 12482.62 91.28 55305.68 88888.00 2008-06-07 19:43:21.750 159 12482.65 91.28 55305.68 88888.00 2008-06-07 19:43:21.875 159 12482.65 91.28 55305.70 88888.00 2008-06-07 19:43:22.000 159 12482.67 91.28 55305.70 88888.00 2008-06-07 19:43:22.125 159 12482.70 91.25 55305.70 88888.00 2008-06-07 19:43:22.250 159 12482.65 91.22 55305.70 88888.00 2008-06-07 19:43:22.375 159 12482.65 91.28 55305.70 88888.00 2008-06-07 19:43:22.500 159 12482.67 91.30 55305.70 88888.00 2008-06-07 19:43:22.625 159 12482.62 91.28 55305.72 88888.00 2008-06-07 19:43:22.750 159 12482.60 91.28 55305.72 88888.00 2008-06-07 19:43:22.875 159 12482.67 91.28 55305.72 88888.00 2008-06-07 19:43:23.000 159 12482.67 91.28 55305.72 88888.00 2008-06-07 19:43:23.125 159 12482.70 91.28 55305.72 88888.00 2008-06-07 19:43:23.250 159 12482.75 91.28 55305.75 88888.00 2008-06-07 19:43:23.375 159 12482.75 91.28 55305.72 88888.00 2008-06-07 19:43:23.500 159 12482.67 91.28 55305.70 88888.00 2008-06-07 19:43:23.625 159 12482.62 91.28 55305.72 88888.00 2008-06-07 19:43:23.750 159 12482.62 91.30 55305.72 88888.00 2008-06-07 19:43:23.875 159 12482.67 91.30 55305.75 88888.00 2008-06-07 19:43:24.000 159 12482.73 91.28 55305.75 88888.00 2008-06-07 19:43:24.125 159 12482.70 91.28 55305.78 88888.00 2008-06-07 19:43:24.250 159 12482.65 91.30 55305.78 88888.00 2008-06-07 19:43:24.375 159 12482.65 91.33 55305.78 88888.00 2008-06-07 19:43:24.500 159 12482.62 91.28 55305.75 88888.00 2008-06-07 19:43:24.625 159 12482.67 91.30 55305.72 88888.00 2008-06-07 19:43:24.750 159 12482.77 91.30 55305.75 88888.00 2008-06-07 19:43:24.875 159 12482.80 91.30 55305.78 88888.00 2008-06-07 19:43:25.000 159 12482.77 91.33 55305.78 88888.00 2008-06-07 19:43:25.125 159 12482.77 91.33 55305.80 88888.00 2008-06-07 19:43:25.250 159 12482.77 91.30 55305.78 88888.00 2008-06-07 19:43:25.375 159 12482.80 91.30 55305.75 88888.00 2008-06-07 19:43:25.500 159 12482.80 91.30 55305.75 88888.00 2008-06-07 19:43:25.625 159 12482.80 91.30 55305.75 88888.00 2008-06-07 19:43:25.750 159 12482.80 91.30 55305.78 88888.00 2008-06-07 19:43:25.875 159 12482.83 91.33 55305.75 88888.00 2008-06-07 19:43:26.000 159 12482.77 91.35 55305.75 88888.00 2008-06-07 19:43:26.125 159 12482.75 91.35 55305.78 88888.00 2008-06-07 19:43:26.250 159 12482.83 91.35 55305.78 88888.00 2008-06-07 19:43:26.375 159 12482.85 91.35 55305.80 88888.00 2008-06-07 19:43:26.500 159 12482.90 91.38 55305.82 88888.00 2008-06-07 19:43:26.625 159 12482.92 91.38 55305.80 88888.00 2008-06-07 19:43:26.750 159 12482.92 91.35 55305.80 88888.00 2008-06-07 19:43:26.875 159 12483.00 91.35 55305.78 88888.00 2008-06-07 19:43:27.000 159 12483.00 91.35 55305.78 88888.00 2008-06-07 19:43:27.125 159 12482.95 91.35 55305.78 88888.00 2008-06-07 19:43:27.250 159 12482.90 91.35 55305.80 88888.00 2008-06-07 19:43:27.375 159 12482.95 91.40 55305.80 88888.00 2008-06-07 19:43:27.500 159 12482.92 91.42 55305.85 88888.00 2008-06-07 19:43:27.625 159 12482.90 91.42 55305.80 88888.00 2008-06-07 19:43:27.750 159 12482.90 91.42 55305.80 88888.00 2008-06-07 19:43:27.875 159 12482.85 91.42 55305.80 88888.00 2008-06-07 19:43:28.000 159 12482.83 91.45 55305.82 88888.00 2008-06-07 19:43:28.125 159 12482.83 91.42 55305.82 88888.00 2008-06-07 19:43:28.250 159 12482.83 91.42 55305.82 88888.00 2008-06-07 19:43:28.375 159 12482.88 91.45 55305.82 88888.00 2008-06-07 19:43:28.500 159 12482.92 91.47 55305.82 88888.00 2008-06-07 19:43:28.625 159 12482.90 91.53 55305.85 88888.00 2008-06-07 19:43:28.750 159 12482.88 91.53 55305.82 88888.00 2008-06-07 19:43:28.875 159 12482.85 91.55 55305.85 88888.00 2008-06-07 19:43:29.000 159 12482.80 91.55 55305.85 88888.00 2008-06-07 19:43:29.125 159 12482.75 91.55 55305.88 88888.00 2008-06-07 19:43:29.250 159 12482.70 91.55 55305.88 88888.00 2008-06-07 19:43:29.375 159 12482.77 91.60 55305.85 88888.00 2008-06-07 19:43:29.500 159 12482.75 91.60 55305.88 88888.00 2008-06-07 19:43:29.625 159 12482.80 91.58 55305.85 88888.00 2008-06-07 19:43:29.750 159 12482.77 91.60 55305.88 88888.00 2008-06-07 19:43:29.875 159 12482.73 91.60 55305.90 88888.00 2008-06-07 19:43:30.000 159 12482.70 91.62 55305.90 88888.00 2008-06-07 19:43:30.125 159 12482.75 91.65 55305.85 88888.00 2008-06-07 19:43:30.250 159 12482.80 91.70 55305.90 88888.00 2008-06-07 19:43:30.375 159 12482.77 91.70 55305.90 88888.00 2008-06-07 19:43:30.500 159 12482.80 91.70 55305.93 88888.00 2008-06-07 19:43:30.625 159 12482.83 91.72 55305.88 88888.00 2008-06-07 19:43:30.750 159 12482.80 91.75 55305.88 88888.00 2008-06-07 19:43:30.875 159 12482.73 91.78 55305.88 88888.00 2008-06-07 19:43:31.000 159 12482.73 91.80 55305.88 88888.00 2008-06-07 19:43:31.125 159 12482.70 91.78 55305.90 88888.00 2008-06-07 19:43:31.250 159 12482.62 91.78 55305.93 88888.00 2008-06-07 19:43:31.375 159 12482.65 91.83 55305.90 88888.00 2008-06-07 19:43:31.500 159 12482.60 91.85 55305.90 88888.00 2008-06-07 19:43:31.625 159 12482.62 91.88 55305.93 88888.00 2008-06-07 19:43:31.750 159 12482.65 91.88 55305.93 88888.00 2008-06-07 19:43:31.875 159 12482.70 91.88 55305.93 88888.00 2008-06-07 19:43:32.000 159 12482.73 91.90 55305.93 88888.00 2008-06-07 19:43:32.125 159 12482.70 91.92 55305.93 88888.00 2008-06-07 19:43:32.250 159 12482.60 91.97 55305.95 88888.00 2008-06-07 19:43:32.375 159 12482.52 92.00 55305.95 88888.00 2008-06-07 19:43:32.500 159 12482.48 92.03 55305.95 88888.00 2008-06-07 19:43:32.625 159 12482.48 92.03 55305.93 88888.00 2008-06-07 19:43:32.750 159 12482.45 92.05 55305.93 88888.00 2008-06-07 19:43:32.875 159 12482.42 92.05 55305.97 88888.00 2008-06-07 19:43:33.000 159 12482.35 92.08 55305.95 88888.00 2008-06-07 19:43:33.125 159 12482.33 92.10 55305.95 88888.00 2008-06-07 19:43:33.250 159 12482.33 92.12 55305.97 88888.00 2008-06-07 19:43:33.375 159 12482.35 92.17 55305.97 88888.00 2008-06-07 19:43:33.500 159 12482.35 92.17 55306.00 88888.00 2008-06-07 19:43:33.625 159 12482.27 92.20 55305.97 88888.00 2008-06-07 19:43:33.750 159 12482.30 92.17 55305.95 88888.00 2008-06-07 19:43:33.875 159 12482.30 92.20 55305.95 88888.00 2008-06-07 19:43:34.000 159 12482.33 92.20 55305.95 88888.00 2008-06-07 19:43:34.125 159 12482.27 92.22 55305.97 88888.00 2008-06-07 19:43:34.250 159 12482.15 92.28 55306.00 88888.00 2008-06-07 19:43:34.375 159 12482.15 92.28 55305.97 88888.00 2008-06-07 19:43:34.500 159 12482.17 92.30 55306.00 88888.00 2008-06-07 19:43:34.625 159 12482.12 92.33 55306.03 88888.00 2008-06-07 19:43:34.750 159 12482.15 92.35 55306.03 88888.00 2008-06-07 19:43:34.875 159 12482.17 92.38 55306.00 88888.00 2008-06-07 19:43:35.000 159 12482.15 92.40 55306.00 88888.00 2008-06-07 19:43:35.125 159 12482.12 92.40 55306.00 88888.00 2008-06-07 19:43:35.250 159 12482.05 92.40 55306.00 88888.00 2008-06-07 19:43:35.375 159 12482.02 92.42 55305.97 88888.00 2008-06-07 19:43:35.500 159 12482.02 92.45 55305.97 88888.00 2008-06-07 19:43:35.625 159 12482.02 92.45 55305.95 88888.00 2008-06-07 19:43:35.750 159 12481.95 92.45 55305.97 88888.00 2008-06-07 19:43:35.875 159 12481.92 92.47 55306.03 88888.00 2008-06-07 19:43:36.000 159 12481.92 92.50 55306.00 88888.00 2008-06-07 19:43:36.125 159 12481.92 92.50 55305.97 88888.00 2008-06-07 19:43:36.250 159 12481.90 92.50 55306.00 88888.00 2008-06-07 19:43:36.375 159 12481.88 92.53 55306.03 88888.00 2008-06-07 19:43:36.500 159 12481.85 92.55 55306.00 88888.00 2008-06-07 19:43:36.625 159 12481.85 92.55 55306.00 88888.00 2008-06-07 19:43:36.750 159 12481.92 92.58 55306.00 88888.00 2008-06-07 19:43:36.875 159 12481.95 92.55 55306.03 88888.00 2008-06-07 19:43:37.000 159 12481.90 92.58 55306.03 88888.00 2008-06-07 19:43:37.125 159 12481.90 92.58 55306.00 88888.00 2008-06-07 19:43:37.250 159 12481.88 92.58 55306.03 88888.00 2008-06-07 19:43:37.375 159 12481.83 92.60 55306.03 88888.00 2008-06-07 19:43:37.500 159 12481.83 92.58 55306.03 88888.00 2008-06-07 19:43:37.625 159 12481.85 92.58 55306.05 88888.00 2008-06-07 19:43:37.750 159 12481.83 92.60 55306.05 88888.00 2008-06-07 19:43:37.875 159 12481.83 92.60 55306.05 88888.00 2008-06-07 19:43:38.000 159 12481.77 92.60 55306.03 88888.00 2008-06-07 19:43:38.125 159 12481.75 92.62 55306.03 88888.00 2008-06-07 19:43:38.250 159 12481.67 92.65 55306.07 88888.00 2008-06-07 19:43:38.375 159 12481.65 92.62 55306.10 88888.00 2008-06-07 19:43:38.500 159 12481.65 92.62 55306.10 88888.00 2008-06-07 19:43:38.625 159 12481.67 92.62 55306.10 88888.00 2008-06-07 19:43:38.750 159 12481.62 92.65 55306.10 88888.00 2008-06-07 19:43:38.875 159 12481.58 92.65 55306.10 88888.00 2008-06-07 19:43:39.000 159 12481.55 92.62 55306.12 88888.00 2008-06-07 19:43:39.125 159 12481.52 92.65 55306.12 88888.00 2008-06-07 19:43:39.250 159 12481.58 92.65 55306.10 88888.00 2008-06-07 19:43:39.375 159 12481.55 92.70 55306.10 88888.00 2008-06-07 19:43:39.500 159 12481.42 92.70 55306.12 88888.00 2008-06-07 19:43:39.625 159 12481.42 92.70 55306.12 88888.00 2008-06-07 19:43:39.750 159 12481.50 92.67 55306.12 88888.00 2008-06-07 19:43:39.875 159 12481.55 92.67 55306.15 88888.00 2008-06-07 19:43:40.000 159 12481.50 92.67 55306.12 88888.00 2008-06-07 19:43:40.125 159 12481.42 92.67 55306.10 88888.00 2008-06-07 19:43:40.250 159 12481.33 92.62 55306.10 88888.00 2008-06-07 19:43:40.375 159 12481.35 92.65 55306.10 88888.00 2008-06-07 19:43:40.500 159 12481.40 92.67 55306.12 88888.00 2008-06-07 19:43:40.625 159 12481.42 92.67 55306.15 88888.00 2008-06-07 19:43:40.750 159 12481.42 92.65 55306.18 88888.00 2008-06-07 19:43:40.875 159 12481.42 92.65 55306.18 88888.00 2008-06-07 19:43:41.000 159 12481.33 92.65 55306.20 88888.00 2008-06-07 19:43:41.125 159 12481.20 92.67 55306.18 88888.00 2008-06-07 19:43:41.250 159 12481.20 92.67 55306.18 88888.00 2008-06-07 19:43:41.375 159 12481.23 92.65 55306.20 88888.00 2008-06-07 19:43:41.500 159 12481.23 92.65 55306.20 88888.00 2008-06-07 19:43:41.625 159 12481.15 92.62 55306.22 88888.00 2008-06-07 19:43:41.750 159 12481.10 92.62 55306.20 88888.00 2008-06-07 19:43:41.875 159 12481.05 92.62 55306.22 88888.00 2008-06-07 19:43:42.000 159 12481.08 92.60 55306.20 88888.00 2008-06-07 19:43:42.125 159 12481.00 92.62 55306.20 88888.00 2008-06-07 19:43:42.250 159 12480.98 92.62 55306.22 88888.00 2008-06-07 19:43:42.375 159 12481.00 92.65 55306.22 88888.00 2008-06-07 19:43:42.500 159 12481.05 92.65 55306.28 88888.00 2008-06-07 19:43:42.625 159 12481.05 92.65 55306.25 88888.00 2008-06-07 19:43:42.750 159 12480.98 92.62 55306.22 88888.00 2008-06-07 19:43:42.875 159 12480.95 92.62 55306.22 88888.00 2008-06-07 19:43:43.000 159 12480.95 92.65 55306.25 88888.00 2008-06-07 19:43:43.125 159 12480.90 92.65 55306.28 88888.00 2008-06-07 19:43:43.250 159 12480.90 92.65 55306.28 88888.00 2008-06-07 19:43:43.375 159 12480.85 92.65 55306.28 88888.00 2008-06-07 19:43:43.500 159 12480.80 92.65 55306.25 88888.00 2008-06-07 19:43:43.625 159 12480.70 92.62 55306.22 88888.00 2008-06-07 19:43:43.750 159 12480.65 92.62 55306.28 88888.00 2008-06-07 19:43:43.875 159 12480.70 92.67 55306.28 88888.00 2008-06-07 19:43:44.000 159 12480.73 92.65 55306.28 88888.00 2008-06-07 19:43:44.125 159 12480.70 92.67 55306.28 88888.00 2008-06-07 19:43:44.250 159 12480.67 92.65 55306.30 88888.00 2008-06-07 19:43:44.375 159 12480.65 92.62 55306.30 88888.00 2008-06-07 19:43:44.500 159 12480.65 92.62 55306.30 88888.00 2008-06-07 19:43:44.625 159 12480.62 92.65 55306.28 88888.00 2008-06-07 19:43:44.750 159 12480.62 92.62 55306.30 88888.00 2008-06-07 19:43:44.875 159 12480.60 92.62 55306.30 88888.00 2008-06-07 19:43:45.000 159 12480.55 92.62 55306.32 88888.00 2008-06-07 19:43:45.125 159 12480.52 92.67 55306.35 88888.00 2008-06-07 19:43:45.250 159 12480.50 92.67 55306.35 88888.00 2008-06-07 19:43:45.375 159 12480.52 92.67 55306.32 88888.00 2008-06-07 19:43:45.500 159 12480.50 92.67 55306.32 88888.00 2008-06-07 19:43:45.625 159 12480.42 92.67 55306.35 88888.00 2008-06-07 19:43:45.750 159 12480.40 92.70 55306.35 88888.00 2008-06-07 19:43:45.875 159 12480.45 92.70 55306.35 88888.00 2008-06-07 19:43:46.000 159 12480.52 92.72 55306.35 88888.00 2008-06-07 19:43:46.125 159 12480.50 92.70 55306.35 88888.00 2008-06-07 19:43:46.250 159 12480.38 92.72 55306.38 88888.00 2008-06-07 19:43:46.375 159 12480.40 92.75 55306.38 88888.00 2008-06-07 19:43:46.500 159 12480.35 92.75 55306.38 88888.00 2008-06-07 19:43:46.625 159 12480.30 92.75 55306.38 88888.00 2008-06-07 19:43:46.750 159 12480.30 92.75 55306.38 88888.00 2008-06-07 19:43:46.875 159 12480.27 92.78 55306.38 88888.00 2008-06-07 19:43:47.000 159 12480.25 92.78 55306.38 88888.00 2008-06-07 19:43:47.125 159 12480.23 92.75 55306.40 88888.00 2008-06-07 19:43:47.250 159 12480.25 92.75 55306.40 88888.00 2008-06-07 19:43:47.375 159 12480.27 92.78 55306.38 88888.00 2008-06-07 19:43:47.500 159 12480.17 92.80 55306.38 88888.00 2008-06-07 19:43:47.625 159 12480.08 92.83 55306.43 88888.00 2008-06-07 19:43:47.750 159 12480.05 92.80 55306.43 88888.00 2008-06-07 19:43:47.875 159 12480.02 92.83 55306.40 88888.00 2008-06-07 19:43:48.000 159 12480.02 92.85 55306.40 88888.00 2008-06-07 19:43:48.125 159 12480.05 92.85 55306.43 88888.00 2008-06-07 19:43:48.250 159 12480.02 92.85 55306.43 88888.00 2008-06-07 19:43:48.375 159 12479.98 92.88 55306.45 88888.00 2008-06-07 19:43:48.500 159 12479.92 92.90 55306.43 88888.00 2008-06-07 19:43:48.625 159 12479.92 92.90 55306.43 88888.00 2008-06-07 19:43:48.750 159 12479.90 92.92 55306.45 88888.00 2008-06-07 19:43:48.875 159 12479.92 92.92 55306.45 88888.00 2008-06-07 19:43:49.000 159 12479.85 92.92 55306.43 88888.00 2008-06-07 19:43:49.125 159 12479.77 92.95 55306.45 88888.00 2008-06-07 19:43:49.250 159 12479.77 92.95 55306.47 88888.00 2008-06-07 19:43:49.375 159 12479.83 93.00 55306.45 88888.00 2008-06-07 19:43:49.500 159 12479.83 93.00 55306.45 88888.00 2008-06-07 19:43:49.625 159 12479.83 93.00 55306.45 88888.00 2008-06-07 19:43:49.750 159 12479.83 93.03 55306.45 88888.00 2008-06-07 19:43:49.875 159 12479.80 93.05 55306.45 88888.00 2008-06-07 19:43:50.000 159 12479.80 93.08 55306.47 88888.00 2008-06-07 19:43:50.125 159 12479.85 93.05 55306.47 88888.00 2008-06-07 19:43:50.250 159 12479.83 93.05 55306.47 88888.00 2008-06-07 19:43:50.375 159 12479.83 93.08 55306.47 88888.00 2008-06-07 19:43:50.500 159 12479.80 93.12 55306.47 88888.00 2008-06-07 19:43:50.625 159 12479.75 93.12 55306.47 88888.00 2008-06-07 19:43:50.750 159 12479.75 93.15 55306.50 88888.00 2008-06-07 19:43:50.875 159 12479.77 93.15 55306.47 88888.00 2008-06-07 19:43:51.000 159 12479.73 93.17 55306.45 88888.00 2008-06-07 19:43:51.125 159 12479.70 93.20 55306.47 88888.00 2008-06-07 19:43:51.250 159 12479.75 93.22 55306.50 88888.00 2008-06-07 19:43:51.375 159 12479.80 93.28 55306.53 88888.00 2008-06-07 19:43:51.500 159 12479.80 93.30 55306.55 88888.00 2008-06-07 19:43:51.625 159 12479.85 93.30 55306.53 88888.00 2008-06-07 19:43:51.750 159 12479.85 93.30 55306.53 88888.00 2008-06-07 19:43:51.875 159 12479.83 93.30 55306.53 88888.00 2008-06-07 19:43:52.000 159 12479.77 93.33 55306.50 88888.00 2008-06-07 19:43:52.125 159 12479.75 93.35 55306.53 88888.00 2008-06-07 19:43:52.250 159 12479.75 93.35 55306.55 88888.00 2008-06-07 19:43:52.375 159 12479.73 93.38 55306.57 88888.00 2008-06-07 19:43:52.500 159 12479.73 93.38 55306.55 88888.00 2008-06-07 19:43:52.625 159 12479.70 93.40 55306.57 88888.00 2008-06-07 19:43:52.750 159 12479.70 93.40 55306.55 88888.00 2008-06-07 19:43:52.875 159 12479.70 93.45 55306.57 88888.00 2008-06-07 19:43:53.000 159 12479.73 93.47 55306.57 88888.00 2008-06-07 19:43:53.125 159 12479.77 93.50 55306.55 88888.00 2008-06-07 19:43:53.250 159 12479.83 93.50 55306.55 88888.00 2008-06-07 19:43:53.375 159 12479.80 93.53 55306.55 88888.00 2008-06-07 19:43:53.500 159 12479.83 93.53 55306.55 88888.00 2008-06-07 19:43:53.625 159 12479.85 93.55 55306.55 88888.00 2008-06-07 19:43:53.750 159 12479.90 93.55 55306.55 88888.00 2008-06-07 19:43:53.875 159 12479.95 93.58 55306.57 88888.00 2008-06-07 19:43:54.000 159 12479.95 93.60 55306.60 88888.00 2008-06-07 19:43:54.125 159 12479.90 93.60 55306.60 88888.00 2008-06-07 19:43:54.250 159 12479.85 93.60 55306.55 88888.00 2008-06-07 19:43:54.375 159 12479.85 93.62 55306.57 88888.00 2008-06-07 19:43:54.500 159 12479.90 93.65 55306.57 88888.00 2008-06-07 19:43:54.625 159 12479.98 93.67 55306.60 88888.00 2008-06-07 19:43:54.750 159 12479.92 93.67 55306.57 88888.00 2008-06-07 19:43:54.875 159 12479.92 93.70 55306.55 88888.00 2008-06-07 19:43:55.000 159 12479.95 93.72 55306.55 88888.00 2008-06-07 19:43:55.125 159 12480.00 93.75 55306.55 88888.00 2008-06-07 19:43:55.250 159 12480.02 93.75 55306.57 88888.00 2008-06-07 19:43:55.375 159 12480.05 93.78 55306.57 88888.00 2008-06-07 19:43:55.500 159 12480.02 93.80 55306.60 88888.00 2008-06-07 19:43:55.625 159 12480.02 93.80 55306.62 88888.00 2008-06-07 19:43:55.750 159 12480.00 93.80 55306.62 88888.00 2008-06-07 19:43:55.875 159 12479.92 93.85 55306.62 88888.00 2008-06-07 19:43:56.000 159 12479.90 93.85 55306.60 88888.00 2008-06-07 19:43:56.125 159 12479.92 93.90 55306.62 88888.00 2008-06-07 19:43:56.250 159 12479.98 93.90 55306.60 88888.00 2008-06-07 19:43:56.375 159 12479.98 93.92 55306.60 88888.00 2008-06-07 19:43:56.500 159 12479.92 93.92 55306.60 88888.00 2008-06-07 19:43:56.625 159 12479.90 93.95 55306.60 88888.00 2008-06-07 19:43:56.750 159 12479.98 93.95 55306.60 88888.00 2008-06-07 19:43:56.875 159 12479.98 93.97 55306.60 88888.00 2008-06-07 19:43:57.000 159 12480.00 94.00 55306.60 88888.00 2008-06-07 19:43:57.125 159 12480.05 94.03 55306.60 88888.00 2008-06-07 19:43:57.250 159 12480.02 94.03 55306.57 88888.00 2008-06-07 19:43:57.375 159 12480.02 94.05 55306.57 88888.00 2008-06-07 19:43:57.500 159 12480.00 94.08 55306.60 88888.00 2008-06-07 19:43:57.625 159 12480.00 94.10 55306.60 88888.00 2008-06-07 19:43:57.750 159 12480.00 94.10 55306.60 88888.00 2008-06-07 19:43:57.875 159 12480.02 94.10 55306.57 88888.00 2008-06-07 19:43:58.000 159 12480.05 94.12 55306.57 88888.00 2008-06-07 19:43:58.125 159 12480.00 94.17 55306.57 88888.00 2008-06-07 19:43:58.250 159 12479.98 94.20 55306.60 88888.00 2008-06-07 19:43:58.375 159 12480.02 94.22 55306.62 88888.00 2008-06-07 19:43:58.500 159 12480.10 94.22 55306.60 88888.00 2008-06-07 19:43:58.625 159 12480.12 94.22 55306.60 88888.00 2008-06-07 19:43:58.750 159 12480.15 94.25 55306.60 88888.00 2008-06-07 19:43:58.875 159 12480.17 94.28 55306.60 88888.00 2008-06-07 19:43:59.000 159 12480.15 94.28 55306.57 88888.00 2008-06-07 19:43:59.125 159 12480.17 94.30 55306.57 88888.00 2008-06-07 19:43:59.250 159 12480.15 94.33 55306.57 88888.00 2008-06-07 19:43:59.375 159 12480.17 94.33 55306.57 88888.00 2008-06-07 19:43:59.500 159 12480.23 94.35 55306.60 88888.00 2008-06-07 19:43:59.625 159 12480.17 94.38 55306.62 88888.00 2008-06-07 19:43:59.750 159 12480.12 94.40 55306.62 88888.00 2008-06-07 19:43:59.875 159 12480.12 94.40 55306.60 88888.00 2008-06-07 19:44:00.000 159 12480.15 94.42 55306.57 88888.00 2008-06-07 19:44:00.125 159 12480.05 94.42 55306.57 88888.00 2008-06-07 19:44:00.250 159 12480.08 94.45 55306.55 88888.00 2008-06-07 19:44:00.375 159 12480.17 94.47 55306.55 88888.00 2008-06-07 19:44:00.500 159 12480.17 94.47 55306.60 88888.00 2008-06-07 19:44:00.625 159 12480.17 94.47 55306.60 88888.00 2008-06-07 19:44:00.750 159 12480.17 94.53 55306.60 88888.00 2008-06-07 19:44:00.875 159 12480.23 94.55 55306.55 88888.00 2008-06-07 19:44:01.000 159 12480.25 94.55 55306.55 88888.00 2008-06-07 19:44:01.125 159 12480.23 94.58 55306.57 88888.00 2008-06-07 19:44:01.250 159 12480.17 94.58 55306.57 88888.00 2008-06-07 19:44:01.375 159 12480.23 94.62 55306.57 88888.00 2008-06-07 19:44:01.500 159 12480.20 94.65 55306.60 88888.00 2008-06-07 19:44:01.625 159 12480.15 94.65 55306.60 88888.00 2008-06-07 19:44:01.750 159 12480.20 94.67 55306.60 88888.00 2008-06-07 19:44:01.875 159 12480.12 94.67 55306.57 88888.00 2008-06-07 19:44:02.000 159 12480.10 94.67 55306.57 88888.00 2008-06-07 19:44:02.125 159 12480.10 94.70 55306.60 88888.00 2008-06-07 19:44:02.250 159 12480.12 94.70 55306.60 88888.00 2008-06-07 19:44:02.375 159 12480.20 94.75 55306.60 88888.00 2008-06-07 19:44:02.500 159 12480.20 94.78 55306.62 88888.00 2008-06-07 19:44:02.625 159 12480.20 94.78 55306.62 88888.00 2008-06-07 19:44:02.750 159 12480.15 94.78 55306.62 88888.00 2008-06-07 19:44:02.875 159 12480.15 94.78 55306.62 88888.00 2008-06-07 19:44:03.000 159 12480.12 94.80 55306.65 88888.00 2008-06-07 19:44:03.125 159 12480.12 94.85 55306.65 88888.00 2008-06-07 19:44:03.250 159 12480.08 94.85 55306.65 88888.00 2008-06-07 19:44:03.375 159 12480.08 94.85 55306.60 88888.00 2008-06-07 19:44:03.500 159 12480.08 94.85 55306.62 88888.00 2008-06-07 19:44:03.625 159 12480.05 94.88 55306.65 88888.00 2008-06-07 19:44:03.750 159 12480.05 94.88 55306.65 88888.00 2008-06-07 19:44:03.875 159 12480.05 94.90 55306.68 88888.00 2008-06-07 19:44:04.000 159 12480.05 94.90 55306.68 88888.00 2008-06-07 19:44:04.125 159 12480.08 94.92 55306.68 88888.00 2008-06-07 19:44:04.250 159 12480.02 94.97 55306.68 88888.00 2008-06-07 19:44:04.375 159 12480.00 94.97 55306.65 88888.00 2008-06-07 19:44:04.500 159 12479.95 94.97 55306.65 88888.00 2008-06-07 19:44:04.625 159 12479.92 95.00 55306.68 88888.00 2008-06-07 19:44:04.750 159 12479.98 95.00 55306.65 88888.00 2008-06-07 19:44:04.875 159 12479.98 95.00 55306.68 88888.00 2008-06-07 19:44:05.000 159 12479.92 95.03 55306.68 88888.00 2008-06-07 19:44:05.125 159 12479.90 95.05 55306.68 88888.00 2008-06-07 19:44:05.250 159 12479.88 95.08 55306.68 88888.00 2008-06-07 19:44:05.375 159 12479.90 95.08 55306.68 88888.00 2008-06-07 19:44:05.500 159 12479.90 95.10 55306.65 88888.00 2008-06-07 19:44:05.625 159 12479.88 95.10 55306.68 88888.00 2008-06-07 19:44:05.750 159 12479.83 95.10 55306.68 88888.00 2008-06-07 19:44:05.875 159 12479.77 95.12 55306.68 88888.00 2008-06-07 19:44:06.000 159 12479.80 95.15 55306.68 88888.00 2008-06-07 19:44:06.125 159 12479.83 95.12 55306.70 88888.00 2008-06-07 19:44:06.250 159 12479.75 95.12 55306.72 88888.00 2008-06-07 19:44:06.375 159 12479.73 95.15 55306.72 88888.00 2008-06-07 19:44:06.500 159 12479.73 95.15 55306.70 88888.00 2008-06-07 19:44:06.625 159 12479.67 95.17 55306.70 88888.00 2008-06-07 19:44:06.750 159 12479.65 95.17 55306.75 88888.00 2008-06-07 19:44:06.875 159 12479.65 95.22 55306.75 88888.00 2008-06-07 19:44:07.000 159 12479.60 95.22 55306.75 88888.00 2008-06-07 19:44:07.125 159 12479.58 95.22 55306.75 88888.00 2008-06-07 19:44:07.250 159 12479.55 95.25 55306.75 88888.00 2008-06-07 19:44:07.375 159 12479.58 95.25 55306.75 88888.00 2008-06-07 19:44:07.500 159 12479.60 95.28 55306.75 88888.00 2008-06-07 19:44:07.625 159 12479.50 95.30 55306.78 88888.00 2008-06-07 19:44:07.750 159 12479.45 95.30 55306.80 88888.00 2008-06-07 19:44:07.875 159 12479.42 95.33 55306.80 88888.00 2008-06-07 19:44:08.000 159 12479.48 95.33 55306.78 88888.00 2008-06-07 19:44:08.125 159 12479.55 95.33 55306.80 88888.00 2008-06-07 19:44:08.250 159 12479.50 95.35 55306.80 88888.00 2008-06-07 19:44:08.375 159 12479.45 95.35 55306.82 88888.00 2008-06-07 19:44:08.500 159 12479.40 95.38 55306.85 88888.00 2008-06-07 19:44:08.625 159 12479.35 95.38 55306.82 88888.00 2008-06-07 19:44:08.750 159 12479.30 95.40 55306.85 88888.00 2008-06-07 19:44:08.875 159 12479.25 95.40 55306.88 88888.00 2008-06-07 19:44:09.000 159 12479.23 95.40 55306.88 88888.00 2008-06-07 19:44:09.125 159 12479.23 95.42 55306.88 88888.00 2008-06-07 19:44:09.250 159 12479.23 95.42 55306.88 88888.00 2008-06-07 19:44:09.375 159 12479.23 95.45 55306.88 88888.00 2008-06-07 19:44:09.500 159 12479.23 95.50 55306.90 88888.00 2008-06-07 19:44:09.625 159 12479.20 95.50 55306.90 88888.00 2008-06-07 19:44:09.750 159 12479.17 95.53 55306.90 88888.00 2008-06-07 19:44:09.875 159 12479.15 95.53 55306.93 88888.00 2008-06-07 19:44:10.000 159 12479.12 95.53 55306.97 88888.00 2008-06-07 19:44:10.125 159 12479.10 95.58 55306.95 88888.00 2008-06-07 19:44:10.250 159 12479.05 95.58 55306.95 88888.00 2008-06-07 19:44:10.375 159 12479.05 95.60 55306.95 88888.00 2008-06-07 19:44:10.500 159 12478.95 95.65 55306.95 88888.00 2008-06-07 19:44:10.625 159 12478.90 95.65 55306.95 88888.00 2008-06-07 19:44:10.750 159 12478.90 95.62 55306.95 88888.00 2008-06-07 19:44:10.875 159 12478.90 95.65 55306.97 88888.00 2008-06-07 19:44:11.000 159 12478.88 95.67 55307.00 88888.00 2008-06-07 19:44:11.125 159 12478.85 95.67 55307.00 88888.00 2008-06-07 19:44:11.250 159 12478.85 95.67 55307.00 88888.00 2008-06-07 19:44:11.375 159 12478.88 95.70 55307.00 88888.00 2008-06-07 19:44:11.500 159 12478.83 95.72 55307.00 88888.00 2008-06-07 19:44:11.625 159 12478.75 95.70 55307.03 88888.00 2008-06-07 19:44:11.750 159 12478.73 95.70 55307.05 88888.00 2008-06-07 19:44:11.875 159 12478.75 95.72 55307.03 88888.00 2008-06-07 19:44:12.000 159 12478.73 95.75 55307.00 88888.00 2008-06-07 19:44:12.125 159 12478.70 95.78 55307.03 88888.00 2008-06-07 19:44:12.250 159 12478.60 95.80 55307.10 88888.00 2008-06-07 19:44:12.375 159 12478.55 95.80 55307.10 88888.00 2008-06-07 19:44:12.500 159 12478.52 95.80 55307.10 88888.00 2008-06-07 19:44:12.625 159 12478.58 95.80 55307.07 88888.00 2008-06-07 19:44:12.750 159 12478.60 95.85 55307.05 88888.00 2008-06-07 19:44:12.875 159 12478.55 95.88 55307.05 88888.00 2008-06-07 19:44:13.000 159 12478.60 95.85 55307.03 88888.00 2008-06-07 19:44:13.125 159 12478.55 95.85 55307.03 88888.00 2008-06-07 19:44:13.250 159 12478.50 95.88 55307.10 88888.00 2008-06-07 19:44:13.375 159 12478.50 95.90 55307.10 88888.00 2008-06-07 19:44:13.500 159 12478.48 95.92 55307.10 88888.00 2008-06-07 19:44:13.625 159 12478.52 95.92 55307.10 88888.00 2008-06-07 19:44:13.750 159 12478.55 95.92 55307.10 88888.00 2008-06-07 19:44:13.875 159 12478.50 95.95 55307.10 88888.00 2008-06-07 19:44:14.000 159 12478.45 95.97 55307.10 88888.00 2008-06-07 19:44:14.125 159 12478.35 95.97 55307.10 88888.00 2008-06-07 19:44:14.250 159 12478.25 95.97 55307.12 88888.00 2008-06-07 19:44:14.375 159 12478.33 96.00 55307.15 88888.00 2008-06-07 19:44:14.500 159 12478.30 96.00 55307.18 88888.00 2008-06-07 19:44:14.625 159 12478.30 96.05 55307.18 88888.00 2008-06-07 19:44:14.750 159 12478.33 96.05 55307.15 88888.00 2008-06-07 19:44:14.875 159 12478.30 96.05 55307.15 88888.00 2008-06-07 19:44:15.000 159 12478.25 96.05 55307.18 88888.00 2008-06-07 19:44:15.125 159 12478.17 96.08 55307.18 88888.00 2008-06-07 19:44:15.250 159 12478.17 96.08 55307.15 88888.00 2008-06-07 19:44:15.375 159 12478.15 96.10 55307.15 88888.00 2008-06-07 19:44:15.500 159 12478.10 96.10 55307.18 88888.00 2008-06-07 19:44:15.625 159 12478.08 96.12 55307.20 88888.00 2008-06-07 19:44:15.750 159 12478.12 96.15 55307.22 88888.00 2008-06-07 19:44:15.875 159 12478.12 96.15 55307.22 88888.00 2008-06-07 19:44:16.000 159 12478.05 96.15 55307.20 88888.00 2008-06-07 19:44:16.125 159 12478.00 96.20 55307.20 88888.00 2008-06-07 19:44:16.250 159 12477.98 96.17 55307.20 88888.00 2008-06-07 19:44:16.375 159 12478.05 96.20 55307.25 88888.00 2008-06-07 19:44:16.500 159 12478.02 96.25 55307.28 88888.00 2008-06-07 19:44:16.625 159 12478.08 96.25 55307.28 88888.00 2008-06-07 19:44:16.750 159 12478.12 96.25 55307.28 88888.00 2008-06-07 19:44:16.875 159 12478.10 96.28 55307.28 88888.00 2008-06-07 19:44:17.000 159 12478.05 96.25 55307.25 88888.00 2008-06-07 19:44:17.125 159 12478.00 96.30 55307.25 88888.00 2008-06-07 19:44:17.250 159 12477.95 96.30 55307.28 88888.00 2008-06-07 19:44:17.375 159 12477.95 96.35 55307.25 88888.00 2008-06-07 19:44:17.500 159 12477.92 96.35 55307.25 88888.00 2008-06-07 19:44:17.625 159 12478.00 96.38 55307.28 88888.00 2008-06-07 19:44:17.750 159 12478.02 96.42 55307.28 88888.00 2008-06-07 19:44:17.875 159 12478.08 96.45 55307.28 88888.00 2008-06-07 19:44:18.000 159 12478.12 96.42 55307.28 88888.00 2008-06-07 19:44:18.125 159 12478.12 96.45 55307.28 88888.00 2008-06-07 19:44:18.250 159 12478.05 96.45 55307.30 88888.00 2008-06-07 19:44:18.375 159 12478.12 96.50 55307.30 88888.00 2008-06-07 19:44:18.500 159 12478.20 96.50 55307.28 88888.00 2008-06-07 19:44:18.625 159 12478.20 96.47 55307.25 88888.00 2008-06-07 19:44:18.750 159 12478.12 96.50 55307.30 88888.00 2008-06-07 19:44:18.875 159 12478.02 96.53 55307.30 88888.00 2008-06-07 19:44:19.000 159 12478.02 96.55 55307.30 88888.00 2008-06-07 19:44:19.125 159 12478.08 96.55 55307.30 88888.00 2008-06-07 19:44:19.250 159 12478.08 96.58 55307.30 88888.00 2008-06-07 19:44:19.375 159 12478.08 96.58 55307.28 88888.00 2008-06-07 19:44:19.500 159 12478.02 96.58 55307.30 88888.00 2008-06-07 19:44:19.625 159 12478.02 96.58 55307.32 88888.00 2008-06-07 19:44:19.750 159 12478.02 96.60 55307.32 88888.00 2008-06-07 19:44:19.875 159 12478.05 96.60 55307.32 88888.00 2008-06-07 19:44:20.000 159 12478.10 96.65 55307.30 88888.00 2008-06-07 19:44:20.125 159 12478.10 96.65 55307.32 88888.00 2008-06-07 19:44:20.250 159 12478.08 96.65 55307.32 88888.00 2008-06-07 19:44:20.375 159 12478.08 96.65 55307.32 88888.00 2008-06-07 19:44:20.500 159 12478.02 96.67 55307.32 88888.00 2008-06-07 19:44:20.625 159 12478.05 96.70 55307.35 88888.00 2008-06-07 19:44:20.750 159 12478.08 96.72 55307.35 88888.00 2008-06-07 19:44:20.875 159 12478.02 96.72 55307.35 88888.00 2008-06-07 19:44:21.000 159 12478.05 96.72 55307.32 88888.00 2008-06-07 19:44:21.125 159 12478.10 96.75 55307.35 88888.00 2008-06-07 19:44:21.250 159 12478.08 96.72 55307.35 88888.00 2008-06-07 19:44:21.375 159 12478.02 96.78 55307.35 88888.00 2008-06-07 19:44:21.500 159 12478.00 96.78 55307.38 88888.00 2008-06-07 19:44:21.625 159 12478.00 96.78 55307.35 88888.00 2008-06-07 19:44:21.750 159 12478.08 96.78 55307.35 88888.00 2008-06-07 19:44:21.875 159 12478.10 96.80 55307.35 88888.00 2008-06-07 19:44:22.000 159 12478.12 96.80 55307.35 88888.00 2008-06-07 19:44:22.125 159 12478.12 96.80 55307.38 88888.00 2008-06-07 19:44:22.250 159 12478.12 96.78 55307.35 88888.00 2008-06-07 19:44:22.375 159 12478.12 96.83 55307.32 88888.00 2008-06-07 19:44:22.500 159 12478.10 96.83 55307.35 88888.00 2008-06-07 19:44:22.625 159 12478.10 96.83 55307.32 88888.00 2008-06-07 19:44:22.750 159 12478.05 96.83 55307.32 88888.00 2008-06-07 19:44:22.875 159 12478.02 96.85 55307.35 88888.00 2008-06-07 19:44:23.000 159 12478.00 96.85 55307.40 88888.00 2008-06-07 19:44:23.125 159 12477.98 96.88 55307.38 88888.00 2008-06-07 19:44:23.250 159 12477.98 96.85 55307.38 88888.00 2008-06-07 19:44:23.375 159 12478.00 96.85 55307.38 88888.00 2008-06-07 19:44:23.500 159 12478.00 96.85 55307.38 88888.00 2008-06-07 19:44:23.625 159 12478.08 96.85 55307.35 88888.00 2008-06-07 19:44:23.750 159 12478.12 96.88 55307.38 88888.00 2008-06-07 19:44:23.875 159 12478.10 96.85 55307.38 88888.00 2008-06-07 19:44:24.000 159 12478.00 96.88 55307.38 88888.00 2008-06-07 19:44:24.125 159 12478.02 96.88 55307.40 88888.00 2008-06-07 19:44:24.250 159 12478.12 96.88 55307.43 88888.00 2008-06-07 19:44:24.375 159 12478.17 96.90 55307.40 88888.00 2008-06-07 19:44:24.500 159 12478.20 96.92 55307.43 88888.00 2008-06-07 19:44:24.625 159 12478.12 96.90 55307.43 88888.00 2008-06-07 19:44:24.750 159 12478.05 96.92 55307.40 88888.00 2008-06-07 19:44:24.875 159 12478.08 96.92 55307.40 88888.00 2008-06-07 19:44:25.000 159 12478.05 96.92 55307.40 88888.00 2008-06-07 19:44:25.125 159 12478.02 96.95 55307.40 88888.00 2008-06-07 19:44:25.250 159 12478.02 96.95 55307.40 88888.00 2008-06-07 19:44:25.375 159 12478.00 96.95 55307.40 88888.00 2008-06-07 19:44:25.500 159 12477.95 96.95 55307.43 88888.00 2008-06-07 19:44:25.625 159 12477.95 96.97 55307.43 88888.00 2008-06-07 19:44:25.750 159 12478.00 96.97 55307.43 88888.00 2008-06-07 19:44:25.875 159 12478.02 96.92 55307.40 88888.00 2008-06-07 19:44:26.000 159 12478.02 96.92 55307.43 88888.00 2008-06-07 19:44:26.125 159 12478.02 96.95 55307.43 88888.00 2008-06-07 19:44:26.250 159 12478.00 96.95 55307.40 88888.00 2008-06-07 19:44:26.375 159 12478.05 96.95 55307.40 88888.00 2008-06-07 19:44:26.500 159 12478.02 96.97 55307.40 88888.00 2008-06-07 19:44:26.625 159 12478.05 97.00 55307.43 88888.00 2008-06-07 19:44:26.750 159 12478.08 97.00 55307.43 88888.00 2008-06-07 19:44:26.875 159 12478.08 97.00 55307.40 88888.00 2008-06-07 19:44:27.000 159 12478.02 96.97 55307.43 88888.00 2008-06-07 19:44:27.125 159 12478.02 96.97 55307.45 88888.00 2008-06-07 19:44:27.250 159 12478.02 97.00 55307.45 88888.00 2008-06-07 19:44:27.375 159 12478.00 97.00 55307.43 88888.00 2008-06-07 19:44:27.500 159 12477.92 97.03 55307.43 88888.00 2008-06-07 19:44:27.625 159 12477.92 97.00 55307.45 88888.00 2008-06-07 19:44:27.750 159 12477.98 97.03 55307.45 88888.00 2008-06-07 19:44:27.875 159 12477.92 97.00 55307.40 88888.00 2008-06-07 19:44:28.000 159 12477.95 97.03 55307.40 88888.00 2008-06-07 19:44:28.125 159 12478.02 97.03 55307.43 88888.00 2008-06-07 19:44:28.250 159 12478.02 97.03 55307.43 88888.00 2008-06-07 19:44:28.375 159 12477.98 97.03 55307.45 88888.00 2008-06-07 19:44:28.500 159 12477.92 97.03 55307.45 88888.00 2008-06-07 19:44:28.625 159 12477.90 97.03 55307.47 88888.00 2008-06-07 19:44:28.750 159 12477.88 97.03 55307.45 88888.00 2008-06-07 19:44:28.875 159 12477.85 97.00 55307.45 88888.00 2008-06-07 19:44:29.000 159 12477.83 97.03 55307.45 88888.00 2008-06-07 19:44:29.125 159 12477.88 97.05 55307.47 88888.00 2008-06-07 19:44:29.250 159 12477.95 97.05 55307.47 88888.00 2008-06-07 19:44:29.375 159 12477.98 97.05 55307.45 88888.00 2008-06-07 19:44:29.500 159 12477.88 97.05 55307.45 88888.00 2008-06-07 19:44:29.625 159 12477.83 97.05 55307.43 88888.00 2008-06-07 19:44:29.750 159 12477.77 97.08 55307.43 88888.00 2008-06-07 19:44:29.875 159 12477.75 97.08 55307.43 88888.00 2008-06-07 19:44:30.000 159 12477.77 97.08 55307.40 88888.00 2008-06-07 19:44:30.125 159 12477.80 97.08 55307.43 88888.00 2008-06-07 19:44:30.250 159 12477.73 97.10 55307.43 88888.00 2008-06-07 19:44:30.375 159 12477.70 97.08 55307.43 88888.00 2008-06-07 19:44:30.500 159 12477.62 97.10 55307.45 88888.00 2008-06-07 19:44:30.625 159 12477.65 97.12 55307.47 88888.00 2008-06-07 19:44:30.750 159 12477.65 97.08 55307.45 88888.00 2008-06-07 19:44:30.875 159 12477.65 97.12 55307.45 88888.00 2008-06-07 19:44:31.000 159 12477.70 97.12 55307.45 88888.00 2008-06-07 19:44:31.125 159 12477.75 97.12 55307.43 88888.00 2008-06-07 19:44:31.250 159 12477.70 97.10 55307.45 88888.00 2008-06-07 19:44:31.375 159 12477.70 97.15 55307.45 88888.00 2008-06-07 19:44:31.500 159 12477.70 97.15 55307.47 88888.00 2008-06-07 19:44:31.625 159 12477.67 97.15 55307.50 88888.00 2008-06-07 19:44:31.750 159 12477.60 97.15 55307.50 88888.00 2008-06-07 19:44:31.875 159 12477.58 97.17 55307.50 88888.00 2008-06-07 19:44:32.000 159 12477.58 97.17 55307.50 88888.00 2008-06-07 19:44:32.125 159 12477.60 97.20 55307.53 88888.00 2008-06-07 19:44:32.250 159 12477.50 97.20 55307.50 88888.00 2008-06-07 19:44:32.375 159 12477.48 97.22 55307.47 88888.00 2008-06-07 19:44:32.500 159 12477.40 97.20 55307.45 88888.00 2008-06-07 19:44:32.625 159 12477.38 97.22 55307.47 88888.00 2008-06-07 19:44:32.750 159 12477.42 97.22 55307.47 88888.00 2008-06-07 19:44:32.875 159 12477.48 97.20 55307.50 88888.00 2008-06-07 19:44:33.000 159 12477.50 97.22 55307.50 88888.00 2008-06-07 19:44:33.125 159 12477.45 97.25 55307.50 88888.00 2008-06-07 19:44:33.250 159 12477.48 97.20 55307.50 88888.00 2008-06-07 19:44:33.375 159 12477.52 97.22 55307.50 88888.00 2008-06-07 19:44:33.500 159 12477.52 97.25 55307.50 88888.00 2008-06-07 19:44:33.625 159 12477.50 97.25 55307.53 88888.00 2008-06-07 19:44:33.750 159 12477.48 97.22 55307.50 88888.00 2008-06-07 19:44:33.875 159 12477.48 97.25 55307.53 88888.00 2008-06-07 19:44:34.000 159 12477.42 97.28 55307.50 88888.00 2008-06-07 19:44:34.125 159 12477.38 97.30 55307.50 88888.00 2008-06-07 19:44:34.250 159 12477.33 97.30 55307.50 88888.00 2008-06-07 19:44:34.375 159 12477.35 97.30 55307.50 88888.00 2008-06-07 19:44:34.500 159 12477.33 97.30 55307.50 88888.00 2008-06-07 19:44:34.625 159 12477.38 97.33 55307.50 88888.00 2008-06-07 19:44:34.750 159 12477.40 97.33 55307.50 88888.00 2008-06-07 19:44:34.875 159 12477.38 97.38 55307.53 88888.00 2008-06-07 19:44:35.000 159 12477.33 97.38 55307.53 88888.00 2008-06-07 19:44:35.125 159 12477.33 97.40 55307.55 88888.00 2008-06-07 19:44:35.250 159 12477.27 97.40 55307.53 88888.00 2008-06-07 19:44:35.375 159 12477.30 97.42 55307.55 88888.00 2008-06-07 19:44:35.500 159 12477.27 97.42 55307.60 88888.00 2008-06-07 19:44:35.625 159 12477.27 97.45 55307.60 88888.00 2008-06-07 19:44:35.750 159 12477.25 97.47 55307.55 88888.00 2008-06-07 19:44:35.875 159 12477.23 97.47 55307.55 88888.00 2008-06-07 19:44:36.000 159 12477.20 97.50 55307.55 88888.00 2008-06-07 19:44:36.125 159 12477.25 97.53 55307.57 88888.00 2008-06-07 19:44:36.250 159 12477.23 97.50 55307.57 88888.00 2008-06-07 19:44:36.375 159 12477.25 97.53 55307.57 88888.00 2008-06-07 19:44:36.500 159 12477.17 97.55 55307.57 88888.00 2008-06-07 19:44:36.625 159 12477.17 97.58 55307.60 88888.00 2008-06-07 19:44:36.750 159 12477.17 97.60 55307.60 88888.00 2008-06-07 19:44:36.875 159 12477.17 97.60 55307.62 88888.00 2008-06-07 19:44:37.000 159 12477.20 97.62 55307.65 88888.00 2008-06-07 19:44:37.125 159 12477.20 97.62 55307.62 88888.00 2008-06-07 19:44:37.250 159 12477.10 97.62 55307.62 88888.00 2008-06-07 19:44:37.375 159 12477.10 97.65 55307.62 88888.00 2008-06-07 19:44:37.500 159 12477.08 97.67 55307.60 88888.00 2008-06-07 19:44:37.625 159 12477.08 97.67 55307.57 88888.00 2008-06-07 19:44:37.750 159 12477.08 97.70 55307.57 88888.00 2008-06-07 19:44:37.875 159 12477.08 97.72 55307.57 88888.00 2008-06-07 19:44:38.000 159 12477.10 97.72 55307.62 88888.00 2008-06-07 19:44:38.125 159 12477.05 97.75 55307.62 88888.00 2008-06-07 19:44:38.250 159 12477.08 97.78 55307.62 88888.00 2008-06-07 19:44:38.375 159 12477.17 97.75 55307.65 88888.00 2008-06-07 19:44:38.500 159 12477.08 97.80 55307.68 88888.00 2008-06-07 19:44:38.625 159 12477.02 97.78 55307.65 88888.00 2008-06-07 19:44:38.750 159 12477.05 97.83 55307.68 88888.00 2008-06-07 19:44:38.875 159 12477.05 97.83 55307.70 88888.00 2008-06-07 19:44:39.000 159 12477.05 97.83 55307.68 88888.00 2008-06-07 19:44:39.125 159 12477.02 97.88 55307.68 88888.00 2008-06-07 19:44:39.250 159 12476.98 97.88 55307.68 88888.00 2008-06-07 19:44:39.375 159 12476.90 97.95 55307.68 88888.00 2008-06-07 19:44:39.500 159 12476.88 97.95 55307.65 88888.00 2008-06-07 19:44:39.625 159 12476.80 97.97 55307.68 88888.00 2008-06-07 19:44:39.750 159 12476.80 97.97 55307.65 88888.00 2008-06-07 19:44:39.875 159 12476.83 97.97 55307.65 88888.00 2008-06-07 19:44:40.000 159 12476.83 98.00 55307.65 88888.00 2008-06-07 19:44:40.125 159 12476.88 98.03 55307.68 88888.00 2008-06-07 19:44:40.250 159 12476.85 98.03 55307.68 88888.00 2008-06-07 19:44:40.375 159 12476.85 98.05 55307.70 88888.00 2008-06-07 19:44:40.500 159 12476.77 98.10 55307.70 88888.00 2008-06-07 19:44:40.625 159 12476.77 98.12 55307.70 88888.00 2008-06-07 19:44:40.750 159 12476.77 98.12 55307.68 88888.00 2008-06-07 19:44:40.875 159 12476.77 98.12 55307.68 88888.00 2008-06-07 19:44:41.000 159 12476.73 98.12 55307.65 88888.00 2008-06-07 19:44:41.125 159 12476.67 98.17 55307.70 88888.00 2008-06-07 19:44:41.250 159 12476.65 98.20 55307.72 88888.00 2008-06-07 19:44:41.375 159 12476.65 98.22 55307.72 88888.00 2008-06-07 19:44:41.500 159 12476.70 98.22 55307.70 88888.00 2008-06-07 19:44:41.625 159 12476.77 98.25 55307.70 88888.00 2008-06-07 19:44:41.750 159 12476.80 98.28 55307.72 88888.00 2008-06-07 19:44:41.875 159 12476.80 98.30 55307.80 88888.00 2008-06-07 19:44:42.000 159 12476.80 98.30 55307.80 88888.00 2008-06-07 19:44:42.125 159 12476.80 98.28 55307.78 88888.00 2008-06-07 19:44:42.250 159 12476.77 98.30 55307.75 88888.00 2008-06-07 19:44:42.375 159 12476.75 98.35 55307.72 88888.00 2008-06-07 19:44:42.500 159 12476.73 98.38 55307.75 88888.00 2008-06-07 19:44:42.625 159 12476.70 98.38 55307.72 88888.00 2008-06-07 19:44:42.750 159 12476.73 98.40 55307.75 88888.00 2008-06-07 19:44:42.875 159 12476.67 98.42 55307.72 88888.00 2008-06-07 19:44:43.000 159 12476.62 98.42 55307.72 88888.00 2008-06-07 19:44:43.125 159 12476.65 98.45 55307.78 88888.00 2008-06-07 19:44:43.250 159 12476.65 98.47 55307.80 88888.00 2008-06-07 19:44:43.375 159 12476.62 98.50 55307.78 88888.00 2008-06-07 19:44:43.500 159 12476.52 98.50 55307.75 88888.00 2008-06-07 19:44:43.625 159 12476.50 98.53 55307.75 88888.00 2008-06-07 19:44:43.750 159 12476.48 98.53 55307.78 88888.00 2008-06-07 19:44:43.875 159 12476.50 98.53 55307.80 88888.00 2008-06-07 19:44:44.000 159 12476.52 98.58 55307.82 88888.00 2008-06-07 19:44:44.125 159 12476.52 98.58 55307.80 88888.00 2008-06-07 19:44:44.250 159 12476.55 98.58 55307.80 88888.00 2008-06-07 19:44:44.375 159 12476.52 98.60 55307.80 88888.00 2008-06-07 19:44:44.500 159 12476.42 98.62 55307.82 88888.00 2008-06-07 19:44:44.625 159 12476.38 98.67 55307.82 88888.00 2008-06-07 19:44:44.750 159 12476.35 98.65 55307.82 88888.00 2008-06-07 19:44:44.875 159 12476.33 98.67 55307.80 88888.00 2008-06-07 19:44:45.000 159 12476.33 98.70 55307.82 88888.00 2008-06-07 19:44:45.125 159 12476.30 98.72 55307.80 88888.00 2008-06-07 19:44:45.250 159 12476.27 98.72 55307.82 88888.00 2008-06-07 19:44:45.375 159 12476.25 98.75 55307.82 88888.00 2008-06-07 19:44:45.500 159 12476.25 98.75 55307.80 88888.00 2008-06-07 19:44:45.625 159 12476.25 98.78 55307.80 88888.00 2008-06-07 19:44:45.750 159 12476.25 98.80 55307.82 88888.00 2008-06-07 19:44:45.875 159 12476.30 98.83 55307.85 88888.00 2008-06-07 19:44:46.000 159 12476.35 98.83 55307.85 88888.00 2008-06-07 19:44:46.125 159 12476.30 98.83 55307.88 88888.00 2008-06-07 19:44:46.250 159 12476.23 98.85 55307.88 88888.00 2008-06-07 19:44:46.375 159 12476.25 98.88 55307.85 88888.00 2008-06-07 19:44:46.500 159 12476.23 98.90 55307.88 88888.00 2008-06-07 19:44:46.625 159 12476.17 98.90 55307.85 88888.00 2008-06-07 19:44:46.750 159 12476.17 98.95 55307.85 88888.00 2008-06-07 19:44:46.875 159 12476.23 98.95 55307.90 88888.00 2008-06-07 19:44:47.000 159 12476.17 99.00 55307.88 88888.00 2008-06-07 19:44:47.125 159 12476.10 98.97 55307.90 88888.00 2008-06-07 19:44:47.250 159 12476.12 98.97 55307.90 88888.00 2008-06-07 19:44:47.375 159 12476.17 99.03 55307.90 88888.00 2008-06-07 19:44:47.500 159 12476.15 99.05 55307.88 88888.00 2008-06-07 19:44:47.625 159 12476.12 99.03 55307.90 88888.00 2008-06-07 19:44:47.750 159 12476.12 99.05 55307.90 88888.00 2008-06-07 19:44:47.875 159 12476.10 99.08 55307.90 88888.00 2008-06-07 19:44:48.000 159 12476.10 99.10 55307.90 88888.00 2008-06-07 19:44:48.125 159 12476.05 99.15 55307.95 88888.00 2008-06-07 19:44:48.250 159 12476.05 99.15 55307.95 88888.00 2008-06-07 19:44:48.375 159 12476.10 99.15 55307.93 88888.00 2008-06-07 19:44:48.500 159 12476.05 99.15 55307.93 88888.00 2008-06-07 19:44:48.625 159 12476.02 99.15 55307.95 88888.00 2008-06-07 19:44:48.750 159 12476.08 99.17 55307.97 88888.00 2008-06-07 19:44:48.875 159 12476.05 99.22 55307.95 88888.00 2008-06-07 19:44:49.000 159 12476.05 99.20 55307.93 88888.00 2008-06-07 19:44:49.125 159 12476.02 99.20 55307.93 88888.00 2008-06-07 19:44:49.250 159 12475.98 99.20 55307.97 88888.00 2008-06-07 19:44:49.375 159 12476.00 99.22 55307.97 88888.00 2008-06-07 19:44:49.500 159 12476.02 99.25 55307.97 88888.00 2008-06-07 19:44:49.625 159 12476.02 99.28 55307.95 88888.00 2008-06-07 19:44:49.750 159 12476.00 99.28 55307.97 88888.00 2008-06-07 19:44:49.875 159 12476.02 99.30 55308.00 88888.00 2008-06-07 19:44:50.000 159 12475.98 99.33 55307.97 88888.00 2008-06-07 19:44:50.125 159 12475.92 99.30 55307.95 88888.00 2008-06-07 19:44:50.250 159 12475.88 99.33 55307.97 88888.00 2008-06-07 19:44:50.375 159 12475.90 99.35 55307.97 88888.00 2008-06-07 19:44:50.500 159 12475.95 99.35 55308.00 88888.00 2008-06-07 19:44:50.625 159 12475.98 99.35 55308.00 88888.00 2008-06-07 19:44:50.750 159 12475.92 99.35 55308.00 88888.00 2008-06-07 19:44:50.875 159 12475.92 99.35 55307.97 88888.00 2008-06-07 19:44:51.000 159 12475.95 99.38 55308.00 88888.00 2008-06-07 19:44:51.125 159 12475.90 99.38 55308.03 88888.00 2008-06-07 19:44:51.250 159 12475.88 99.38 55308.00 88888.00 2008-06-07 19:44:51.375 159 12475.88 99.38 55307.97 88888.00 2008-06-07 19:44:51.500 159 12475.90 99.40 55308.00 88888.00 2008-06-07 19:44:51.625 159 12475.85 99.40 55308.03 88888.00 2008-06-07 19:44:51.750 159 12475.85 99.45 55308.03 88888.00 2008-06-07 19:44:51.875 159 12475.88 99.45 55308.03 88888.00 2008-06-07 19:44:52.000 159 12475.90 99.47 55308.03 88888.00 2008-06-07 19:44:52.125 159 12475.85 99.47 55308.03 88888.00 2008-06-07 19:44:52.250 159 12475.77 99.50 55308.03 88888.00 2008-06-07 19:44:52.375 159 12475.80 99.53 55308.03 88888.00 2008-06-07 19:44:52.500 159 12475.83 99.53 55308.00 88888.00 2008-06-07 19:44:52.625 159 12475.83 99.50 55308.03 88888.00 2008-06-07 19:44:52.750 159 12475.80 99.53 55308.03 88888.00 2008-06-07 19:44:52.875 159 12475.83 99.55 55308.03 88888.00 2008-06-07 19:44:53.000 159 12475.83 99.58 55308.05 88888.00 2008-06-07 19:44:53.125 159 12475.80 99.58 55308.03 88888.00 2008-06-07 19:44:53.250 159 12475.75 99.58 55308.03 88888.00 2008-06-07 19:44:53.375 159 12475.85 99.60 55308.05 88888.00 2008-06-07 19:44:53.500 159 12475.83 99.62 55308.07 88888.00 2008-06-07 19:44:53.625 159 12475.75 99.62 55308.05 88888.00 2008-06-07 19:44:53.750 159 12475.75 99.60 55308.05 88888.00 2008-06-07 19:44:53.875 159 12475.70 99.60 55308.05 88888.00 2008-06-07 19:44:54.000 159 12475.67 99.60 55308.03 88888.00 2008-06-07 19:44:54.125 159 12475.65 99.62 55308.05 88888.00 2008-06-07 19:44:54.250 159 12475.67 99.62 55308.05 88888.00 2008-06-07 19:44:54.375 159 12475.67 99.62 55308.05 88888.00 2008-06-07 19:44:54.500 159 12475.65 99.67 55308.07 88888.00 2008-06-07 19:44:54.625 159 12475.65 99.67 55308.10 88888.00 2008-06-07 19:44:54.750 159 12475.62 99.67 55308.12 88888.00 2008-06-07 19:44:54.875 159 12475.65 99.70 55308.12 88888.00 2008-06-07 19:44:55.000 159 12475.65 99.72 55308.10 88888.00 2008-06-07 19:44:55.125 159 12475.62 99.70 55308.07 88888.00 2008-06-07 19:44:55.250 159 12475.55 99.72 55308.10 88888.00 2008-06-07 19:44:55.375 159 12475.55 99.75 55308.12 88888.00 2008-06-07 19:44:55.500 159 12475.60 99.72 55308.12 88888.00 2008-06-07 19:44:55.625 159 12475.60 99.72 55308.15 88888.00 2008-06-07 19:44:55.750 159 12475.62 99.75 55308.12 88888.00 2008-06-07 19:44:55.875 159 12475.67 99.75 55308.12 88888.00 2008-06-07 19:44:56.000 159 12475.67 99.78 55308.10 88888.00 2008-06-07 19:44:56.125 159 12475.65 99.75 55308.10 88888.00 2008-06-07 19:44:56.250 159 12475.55 99.75 55308.10 88888.00 2008-06-07 19:44:56.375 159 12475.50 99.78 55308.10 88888.00 2008-06-07 19:44:56.500 159 12475.45 99.80 55308.12 88888.00 2008-06-07 19:44:56.625 159 12475.45 99.80 55308.12 88888.00 2008-06-07 19:44:56.750 159 12475.45 99.78 55308.12 88888.00 2008-06-07 19:44:56.875 159 12475.48 99.80 55308.10 88888.00 2008-06-07 19:44:57.000 159 12475.48 99.80 55308.12 88888.00 2008-06-07 19:44:57.125 159 12475.40 99.83 55308.15 88888.00 2008-06-07 19:44:57.250 159 12475.30 99.78 55308.18 88888.00 2008-06-07 19:44:57.375 159 12475.35 99.80 55308.15 88888.00 2008-06-07 19:44:57.500 159 12475.38 99.83 55308.18 88888.00 2008-06-07 19:44:57.625 159 12475.38 99.85 55308.18 88888.00 2008-06-07 19:44:57.750 159 12475.35 99.80 55308.15 88888.00 2008-06-07 19:44:57.875 159 12475.35 99.83 55308.18 88888.00 2008-06-07 19:44:58.000 159 12475.40 99.83 55308.18 88888.00 2008-06-07 19:44:58.125 159 12475.40 99.83 55308.15 88888.00 2008-06-07 19:44:58.250 159 12475.35 99.83 55308.18 88888.00 2008-06-07 19:44:58.375 159 12475.35 99.85 55308.18 88888.00 2008-06-07 19:44:58.500 159 12475.30 99.85 55308.18 88888.00 2008-06-07 19:44:58.625 159 12475.25 99.83 55308.22 88888.00 2008-06-07 19:44:58.750 159 12475.27 99.85 55308.22 88888.00 2008-06-07 19:44:58.875 159 12475.27 99.85 55308.20 88888.00 2008-06-07 19:44:59.000 159 12475.25 99.88 55308.20 88888.00 2008-06-07 19:44:59.125 159 12475.27 99.85 55308.20 88888.00 2008-06-07 19:44:59.250 159 12475.27 99.88 55308.20 88888.00 2008-06-07 19:44:59.375 159 12475.23 99.88 55308.20 88888.00 2008-06-07 19:44:59.500 159 12475.17 99.90 55308.22 88888.00 2008-06-07 19:44:59.625 159 12475.17 99.90 55308.25 88888.00 2008-06-07 19:44:59.750 159 12475.12 99.90 55308.22 88888.00 2008-06-07 19:44:59.875 159 12475.08 99.90 55308.22 88888.00 2008-06-07 19:45:00.000 159 12475.10 99.90 55308.22 88888.00 2008-06-07 19:45:00.125 159 12475.05 99.90 55308.25 88888.00 2008-06-07 19:45:00.250 159 12475.05 99.88 55308.22 88888.00 2008-06-07 19:45:00.375 159 12475.12 99.90 55308.25 88888.00 2008-06-07 19:45:00.500 159 12475.10 99.90 55308.28 88888.00 2008-06-07 19:45:00.625 159 12475.05 99.90 55308.30 88888.00 2008-06-07 19:45:00.750 159 12475.08 99.92 55308.30 88888.00 2008-06-07 19:45:00.875 159 12475.10 99.92 55308.32 88888.00 2008-06-07 19:45:01.000 159 12475.10 99.92 55308.30 88888.00 2008-06-07 19:45:01.125 159 12475.05 99.92 55308.30 88888.00 2008-06-07 19:45:01.250 159 12475.02 99.92 55308.30 88888.00 2008-06-07 19:45:01.375 159 12475.10 99.92 55308.32 88888.00 2008-06-07 19:45:01.500 159 12475.10 99.92 55308.32 88888.00 2008-06-07 19:45:01.625 159 12475.02 99.92 55308.32 88888.00 2008-06-07 19:45:01.750 159 12474.98 99.92 55308.38 88888.00 2008-06-07 19:45:01.875 159 12474.95 99.95 55308.38 88888.00 2008-06-07 19:45:02.000 159 12475.00 99.92 55308.35 88888.00 2008-06-07 19:45:02.125 159 12475.05 99.92 55308.38 88888.00 2008-06-07 19:45:02.250 159 12475.00 99.92 55308.40 88888.00 2008-06-07 19:45:02.375 159 12475.02 99.95 55308.38 88888.00 2008-06-07 19:45:02.500 159 12475.02 99.95 55308.35 88888.00 2008-06-07 19:45:02.625 159 12474.95 99.90 55308.32 88888.00 2008-06-07 19:45:02.750 159 12474.92 99.90 55308.35 88888.00 2008-06-07 19:45:02.875 159 12474.95 99.92 55308.38 88888.00 2008-06-07 19:45:03.000 159 12474.98 99.95 55308.38 88888.00 2008-06-07 19:45:03.125 159 12474.92 99.92 55308.43 88888.00 2008-06-07 19:45:03.250 159 12474.90 99.95 55308.43 88888.00 2008-06-07 19:45:03.375 159 12474.92 99.95 55308.40 88888.00 2008-06-07 19:45:03.500 159 12474.88 99.95 55308.38 88888.00 2008-06-07 19:45:03.625 159 12474.90 99.92 55308.38 88888.00 2008-06-07 19:45:03.750 159 12474.88 99.90 55308.35 88888.00 2008-06-07 19:45:03.875 159 12474.83 99.90 55308.38 88888.00 2008-06-07 19:45:04.000 159 12474.77 99.90 55308.38 88888.00 2008-06-07 19:45:04.125 159 12474.75 99.90 55308.40 88888.00 2008-06-07 19:45:04.250 159 12474.75 99.88 55308.45 88888.00 2008-06-07 19:45:04.375 159 12474.70 99.92 55308.45 88888.00 2008-06-07 19:45:04.500 159 12474.70 99.92 55308.43 88888.00 2008-06-07 19:45:04.625 159 12474.70 99.92 55308.40 88888.00 2008-06-07 19:45:04.750 159 12474.70 99.92 55308.43 88888.00 2008-06-07 19:45:04.875 159 12474.75 99.92 55308.45 88888.00 2008-06-07 19:45:05.000 159 12474.70 99.92 55308.47 88888.00 2008-06-07 19:45:05.125 159 12474.62 99.95 55308.47 88888.00 2008-06-07 19:45:05.250 159 12474.58 99.92 55308.47 88888.00 2008-06-07 19:45:05.375 159 12474.60 99.92 55308.45 88888.00 2008-06-07 19:45:05.500 159 12474.60 99.92 55308.45 88888.00 2008-06-07 19:45:05.625 159 12474.52 99.92 55308.45 88888.00 2008-06-07 19:45:05.750 159 12474.48 99.90 55308.43 88888.00 2008-06-07 19:45:05.875 159 12474.45 99.90 55308.45 88888.00 2008-06-07 19:45:06.000 159 12474.52 99.92 55308.45 88888.00 2008-06-07 19:45:06.125 159 12474.58 99.92 55308.50 88888.00 2008-06-07 19:45:06.250 159 12474.58 99.90 55308.55 88888.00 2008-06-07 19:45:06.375 159 12474.62 99.92 55308.53 88888.00 2008-06-07 19:45:06.500 159 12474.62 99.95 55308.50 88888.00 2008-06-07 19:45:06.625 159 12474.58 99.95 55308.47 88888.00 2008-06-07 19:45:06.750 159 12474.52 99.95 55308.47 88888.00 2008-06-07 19:45:06.875 159 12474.48 99.92 55308.50 88888.00 2008-06-07 19:45:07.000 159 12474.42 99.92 55308.53 88888.00 2008-06-07 19:45:07.125 159 12474.40 99.92 55308.50 88888.00 2008-06-07 19:45:07.250 159 12474.35 99.92 55308.50 88888.00 2008-06-07 19:45:07.375 159 12474.38 99.92 55308.53 88888.00 2008-06-07 19:45:07.500 159 12474.38 99.92 55308.53 88888.00 2008-06-07 19:45:07.625 159 12474.40 99.92 55308.53 88888.00 2008-06-07 19:45:07.750 159 12474.40 99.92 55308.57 88888.00 2008-06-07 19:45:07.875 159 12474.33 99.92 55308.57 88888.00 2008-06-07 19:45:08.000 159 12474.30 99.92 55308.60 88888.00 2008-06-07 19:45:08.125 159 12474.35 99.92 55308.60 88888.00 2008-06-07 19:45:08.250 159 12474.33 99.95 55308.57 88888.00 2008-06-07 19:45:08.375 159 12474.38 99.95 55308.55 88888.00 2008-06-07 19:45:08.500 159 12474.42 99.92 55308.55 88888.00 2008-06-07 19:45:08.625 159 12474.40 99.95 55308.55 88888.00 2008-06-07 19:45:08.750 159 12474.38 99.95 55308.55 88888.00 2008-06-07 19:45:08.875 159 12474.38 99.95 55308.55 88888.00 2008-06-07 19:45:09.000 159 12474.38 99.97 55308.55 88888.00 2008-06-07 19:45:09.125 159 12474.38 100.00 55308.55 88888.00 2008-06-07 19:45:09.250 159 12474.33 99.95 55308.55 88888.00 2008-06-07 19:45:09.375 159 12474.33 99.95 55308.57 88888.00 2008-06-07 19:45:09.500 159 12474.30 99.95 55308.57 88888.00 2008-06-07 19:45:09.625 159 12474.33 99.97 55308.62 88888.00 2008-06-07 19:45:09.750 159 12474.35 100.00 55308.62 88888.00 2008-06-07 19:45:09.875 159 12474.33 99.97 55308.62 88888.00 2008-06-07 19:45:10.000 159 12474.33 99.97 55308.60 88888.00 2008-06-07 19:45:10.125 159 12474.35 99.97 55308.60 88888.00 2008-06-07 19:45:10.250 159 12474.30 99.97 55308.62 88888.00 2008-06-07 19:45:10.375 159 12474.30 100.00 55308.62 88888.00 2008-06-07 19:45:10.500 159 12474.30 100.00 55308.62 88888.00 2008-06-07 19:45:10.625 159 12474.38 100.03 55308.65 88888.00 2008-06-07 19:45:10.750 159 12474.33 100.03 55308.62 88888.00 2008-06-07 19:45:10.875 159 12474.27 100.03 55308.60 88888.00 2008-06-07 19:45:11.000 159 12474.35 100.03 55308.60 88888.00 2008-06-07 19:45:11.125 159 12474.38 100.05 55308.62 88888.00 2008-06-07 19:45:11.250 159 12474.30 100.03 55308.60 88888.00 2008-06-07 19:45:11.375 159 12474.35 100.03 55308.60 88888.00 2008-06-07 19:45:11.500 159 12474.45 100.05 55308.62 88888.00 2008-06-07 19:45:11.625 159 12474.45 100.08 55308.65 88888.00 2008-06-07 19:45:11.750 159 12474.38 100.05 55308.65 88888.00 2008-06-07 19:45:11.875 159 12474.30 100.08 55308.65 88888.00 2008-06-07 19:45:12.000 159 12474.33 100.10 55308.68 88888.00 2008-06-07 19:45:12.125 159 12474.38 100.10 55308.68 88888.00 2008-06-07 19:45:12.250 159 12474.38 100.08 55308.65 88888.00 2008-06-07 19:45:12.375 159 12474.40 100.10 55308.65 88888.00 2008-06-07 19:45:12.500 159 12474.45 100.12 55308.65 88888.00 2008-06-07 19:45:12.625 159 12474.45 100.12 55308.65 88888.00 2008-06-07 19:45:12.750 159 12474.40 100.12 55308.68 88888.00 2008-06-07 19:45:12.875 159 12474.33 100.12 55308.68 88888.00 2008-06-07 19:45:13.000 159 12474.33 100.12 55308.65 88888.00 2008-06-07 19:45:13.125 159 12474.35 100.10 55308.65 88888.00 2008-06-07 19:45:13.250 159 12474.38 100.12 55308.65 88888.00 2008-06-07 19:45:13.375 159 12474.40 100.15 55308.68 88888.00 2008-06-07 19:45:13.500 159 12474.38 100.17 55308.65 88888.00 2008-06-07 19:45:13.625 159 12474.40 100.17 55308.65 88888.00 2008-06-07 19:45:13.750 159 12474.40 100.20 55308.65 88888.00 2008-06-07 19:45:13.875 159 12474.42 100.20 55308.65 88888.00 2008-06-07 19:45:14.000 159 12474.45 100.20 55308.65 88888.00 2008-06-07 19:45:14.125 159 12474.45 100.22 55308.68 88888.00 2008-06-07 19:45:14.250 159 12474.45 100.22 55308.68 88888.00 2008-06-07 19:45:14.375 159 12474.45 100.25 55308.68 88888.00 2008-06-07 19:45:14.500 159 12474.42 100.25 55308.68 88888.00 2008-06-07 19:45:14.625 159 12474.40 100.25 55308.68 88888.00 2008-06-07 19:45:14.750 159 12474.40 100.25 55308.65 88888.00 2008-06-07 19:45:14.875 159 12474.42 100.25 55308.65 88888.00 2008-06-07 19:45:15.000 159 12474.48 100.25 55308.65 88888.00 2008-06-07 19:45:15.125 159 12474.48 100.25 55308.70 88888.00 2008-06-07 19:45:15.250 159 12474.52 100.28 55308.72 88888.00 2008-06-07 19:45:15.375 159 12474.52 100.28 55308.70 88888.00 2008-06-07 19:45:15.500 159 12474.55 100.28 55308.70 88888.00 2008-06-07 19:45:15.625 159 12474.65 100.30 55308.68 88888.00 2008-06-07 19:45:15.750 159 12474.62 100.33 55308.70 88888.00 2008-06-07 19:45:15.875 159 12474.62 100.30 55308.68 88888.00 2008-06-07 19:45:16.000 159 12474.65 100.30 55308.68 88888.00 2008-06-07 19:45:16.125 159 12474.67 100.30 55308.70 88888.00 2008-06-07 19:45:16.250 159 12474.67 100.33 55308.70 88888.00 2008-06-07 19:45:16.375 159 12474.73 100.33 55308.68 88888.00 2008-06-07 19:45:16.500 159 12474.70 100.38 55308.68 88888.00 2008-06-07 19:45:16.625 159 12474.65 100.40 55308.70 88888.00 2008-06-07 19:45:16.750 159 12474.62 100.38 55308.70 88888.00 2008-06-07 19:45:16.875 159 12474.65 100.38 55308.70 88888.00 2008-06-07 19:45:17.000 159 12474.73 100.40 55308.72 88888.00 2008-06-07 19:45:17.125 159 12474.80 100.40 55308.72 88888.00 2008-06-07 19:45:17.250 159 12474.75 100.38 55308.70 88888.00 2008-06-07 19:45:17.375 159 12474.75 100.38 55308.70 88888.00 2008-06-07 19:45:17.500 159 12474.77 100.38 55308.72 88888.00 2008-06-07 19:45:17.625 159 12474.75 100.38 55308.70 88888.00 2008-06-07 19:45:17.750 159 12474.73 100.42 55308.68 88888.00 2008-06-07 19:45:17.875 159 12474.75 100.42 55308.70 88888.00 2008-06-07 19:45:18.000 159 12474.77 100.42 55308.70 88888.00 2008-06-07 19:45:18.125 159 12474.83 100.45 55308.72 88888.00 2008-06-07 19:45:18.250 159 12474.80 100.45 55308.72 88888.00 2008-06-07 19:45:18.375 159 12474.83 100.45 55308.72 88888.00 2008-06-07 19:45:18.500 159 12474.88 100.45 55308.70 88888.00 2008-06-07 19:45:18.625 159 12474.88 100.42 55308.70 88888.00 2008-06-07 19:45:18.750 159 12474.88 100.45 55308.70 88888.00 2008-06-07 19:45:18.875 159 12474.83 100.42 55308.72 88888.00 2008-06-07 19:45:19.000 159 12474.77 100.45 55308.70 88888.00 2008-06-07 19:45:19.125 159 12474.80 100.42 55308.68 88888.00 2008-06-07 19:45:19.250 159 12474.80 100.45 55308.68 88888.00 2008-06-07 19:45:19.375 159 12474.83 100.47 55308.70 88888.00 2008-06-07 19:45:19.500 159 12474.85 100.50 55308.70 88888.00 2008-06-07 19:45:19.625 159 12474.85 100.50 55308.75 88888.00 2008-06-07 19:45:19.750 159 12474.92 100.47 55308.72 88888.00 2008-06-07 19:45:19.875 159 12474.92 100.47 55308.72 88888.00 2008-06-07 19:45:20.000 159 12474.90 100.50 55308.70 88888.00 2008-06-07 19:45:20.125 159 12474.88 100.47 55308.70 88888.00 2008-06-07 19:45:20.250 159 12474.85 100.50 55308.70 88888.00 2008-06-07 19:45:20.375 159 12474.88 100.50 55308.68 88888.00 2008-06-07 19:45:20.500 159 12474.88 100.47 55308.68 88888.00 2008-06-07 19:45:20.625 159 12474.88 100.50 55308.72 88888.00 2008-06-07 19:45:20.750 159 12474.88 100.53 55308.75 88888.00 2008-06-07 19:45:20.875 159 12474.90 100.58 55308.75 88888.00 2008-06-07 19:45:21.000 159 12474.90 100.58 55308.75 88888.00 2008-06-07 19:45:21.125 159 12474.88 100.58 55308.72 88888.00 2008-06-07 19:45:21.250 159 12474.85 100.58 55308.72 88888.00 2008-06-07 19:45:21.375 159 12474.98 100.60 55308.72 88888.00 2008-06-07 19:45:21.500 159 12475.05 100.60 55308.78 88888.00 2008-06-07 19:45:21.625 159 12474.98 100.62 55308.78 88888.00 2008-06-07 19:45:21.750 159 12474.88 100.60 55308.78 88888.00 2008-06-07 19:45:21.875 159 12474.88 100.65 55308.78 88888.00 2008-06-07 19:45:22.000 159 12474.90 100.67 55308.78 88888.00 2008-06-07 19:45:22.125 159 12474.88 100.67 55308.78 88888.00 2008-06-07 19:45:22.250 159 12474.83 100.65 55308.78 88888.00 2008-06-07 19:45:22.375 159 12474.88 100.67 55308.78 88888.00 2008-06-07 19:45:22.500 159 12474.92 100.70 55308.78 88888.00 2008-06-07 19:45:22.625 159 12474.95 100.70 55308.78 88888.00 2008-06-07 19:45:22.750 159 12474.98 100.70 55308.80 88888.00 2008-06-07 19:45:22.875 159 12475.00 100.75 55308.80 88888.00 2008-06-07 19:45:23.000 159 12474.98 100.75 55308.80 88888.00 2008-06-07 19:45:23.125 159 12474.92 100.75 55308.80 88888.00 2008-06-07 19:45:23.250 159 12474.90 100.75 55308.78 88888.00 2008-06-07 19:45:23.375 159 12474.95 100.78 55308.78 88888.00 2008-06-07 19:45:23.500 159 12474.92 100.78 55308.82 88888.00 2008-06-07 19:45:23.625 159 12474.90 100.83 55308.82 88888.00 2008-06-07 19:45:23.750 159 12474.85 100.83 55308.82 88888.00 2008-06-07 19:45:23.875 159 12474.83 100.83 55308.82 88888.00 2008-06-07 19:45:24.000 159 12474.83 100.83 55308.82 88888.00 2008-06-07 19:45:24.125 159 12474.83 100.85 55308.82 88888.00 2008-06-07 19:45:24.250 159 12474.75 100.85 55308.82 88888.00 2008-06-07 19:45:24.375 159 12474.75 100.85 55308.78 88888.00 2008-06-07 19:45:24.500 159 12474.70 100.88 55308.80 88888.00 2008-06-07 19:45:24.625 159 12474.70 100.92 55308.82 88888.00 2008-06-07 19:45:24.750 159 12474.73 100.92 55308.82 88888.00 2008-06-07 19:45:24.875 159 12474.70 100.90 55308.82 88888.00 2008-06-07 19:45:25.000 159 12474.62 100.90 55308.80 88888.00 2008-06-07 19:45:25.125 159 12474.62 100.92 55308.82 88888.00 2008-06-07 19:45:25.250 159 12474.62 100.92 55308.85 88888.00 2008-06-07 19:45:25.375 159 12474.62 100.92 55308.85 88888.00 2008-06-07 19:45:25.500 159 12474.67 100.95 55308.82 88888.00 2008-06-07 19:45:25.625 159 12474.67 100.97 55308.85 88888.00 2008-06-07 19:45:25.750 159 12474.62 101.00 55308.88 88888.00 2008-06-07 19:45:25.875 159 12474.62 101.00 55308.90 88888.00 2008-06-07 19:45:26.000 159 12474.65 100.97 55308.88 88888.00 2008-06-07 19:45:26.125 159 12474.65 100.97 55308.88 88888.00 2008-06-07 19:45:26.250 159 12474.58 101.00 55308.85 88888.00 2008-06-07 19:45:26.375 159 12474.55 101.03 55308.85 88888.00 2008-06-07 19:45:26.500 159 12474.52 101.05 55308.88 88888.00 2008-06-07 19:45:26.625 159 12474.52 101.08 55308.93 88888.00 2008-06-07 19:45:26.750 159 12474.52 101.10 55308.93 88888.00 2008-06-07 19:45:26.875 159 12474.48 101.10 55308.93 88888.00 2008-06-07 19:45:27.000 159 12474.48 101.10 55308.93 88888.00 2008-06-07 19:45:27.125 159 12474.42 101.10 55308.93 88888.00 2008-06-07 19:45:27.250 159 12474.33 101.12 55308.93 88888.00 2008-06-07 19:45:27.375 159 12474.33 101.17 55308.93 88888.00 2008-06-07 19:45:27.500 159 12474.27 101.15 55308.93 88888.00 2008-06-07 19:45:27.625 159 12474.25 101.12 55308.93 88888.00 2008-06-07 19:45:27.750 159 12474.12 101.12 55308.95 88888.00 2008-06-07 19:45:27.875 159 12474.15 101.15 55308.97 88888.00 2008-06-07 19:45:28.000 159 12474.17 101.17 55308.97 88888.00 2008-06-07 19:45:28.125 159 12474.15 101.17 55308.97 88888.00 2008-06-07 19:45:28.250 159 12474.15 101.15 55309.00 88888.00 2008-06-07 19:45:28.375 159 12474.17 101.20 55309.00 88888.00 2008-06-07 19:45:28.500 159 12474.08 101.20 55309.03 88888.00 2008-06-07 19:45:28.625 159 12473.98 101.20 55309.05 88888.00 2008-06-07 19:45:28.750 159 12473.88 101.20 55309.03 88888.00 2008-06-07 19:45:28.875 159 12473.85 101.20 55309.03 88888.00 2008-06-07 19:45:29.000 159 12473.83 101.17 55309.03 88888.00 2008-06-07 19:45:29.125 159 12473.80 101.17 55309.03 88888.00 2008-06-07 19:45:29.250 159 12473.73 101.17 55309.03 88888.00 2008-06-07 19:45:29.375 159 12473.70 101.25 55309.05 88888.00 2008-06-07 19:45:29.500 159 12473.70 101.25 55309.05 88888.00 2008-06-07 19:45:29.625 159 12473.73 101.20 55309.05 88888.00 2008-06-07 19:45:29.750 159 12473.75 101.20 55309.05 88888.00 2008-06-07 19:45:29.875 159 12473.70 101.20 55309.07 88888.00 2008-06-07 19:45:30.000 159 12473.60 101.20 55309.07 88888.00 2008-06-07 19:45:30.125 159 12473.60 101.22 55309.10 88888.00 2008-06-07 19:45:30.250 159 12473.60 101.22 55309.12 88888.00 2008-06-07 19:45:30.375 159 12473.60 101.22 55309.10 88888.00 2008-06-07 19:45:30.500 159 12473.58 101.25 55309.12 88888.00 2008-06-07 19:45:30.625 159 12473.60 101.22 55309.12 88888.00 2008-06-07 19:45:30.750 159 12473.62 101.25 55309.12 88888.00 2008-06-07 19:45:30.875 159 12473.55 101.25 55309.15 88888.00 2008-06-07 19:45:31.000 159 12473.50 101.25 55309.18 88888.00 2008-06-07 19:45:31.125 159 12473.50 101.25 55309.20 88888.00 2008-06-07 19:45:31.250 159 12473.48 101.20 55309.25 88888.00 2008-06-07 19:45:31.375 159 12473.45 101.22 55309.25 88888.00 2008-06-07 19:45:31.500 159 12473.42 101.22 55309.25 88888.00 2008-06-07 19:45:31.625 159 12473.35 101.22 55309.20 88888.00 2008-06-07 19:45:31.750 159 12473.30 101.20 55309.18 88888.00 2008-06-07 19:45:31.875 159 12473.27 101.20 55309.20 88888.00 2008-06-07 19:45:32.000 159 12473.25 101.22 55309.20 88888.00 2008-06-07 19:45:32.125 159 12473.20 101.22 55309.20 88888.00 2008-06-07 19:45:32.250 159 12473.17 101.22 55309.20 88888.00 2008-06-07 19:45:32.375 159 12473.17 101.22 55309.22 88888.00 2008-06-07 19:45:32.500 159 12473.10 101.22 55309.22 88888.00 2008-06-07 19:45:32.625 159 12473.12 101.25 55309.25 88888.00 2008-06-07 19:45:32.750 159 12473.08 101.25 55309.25 88888.00 2008-06-07 19:45:32.875 159 12473.00 101.28 55309.28 88888.00 2008-06-07 19:45:33.000 159 12472.92 101.22 55309.28 88888.00 2008-06-07 19:45:33.125 159 12472.95 101.25 55309.28 88888.00 2008-06-07 19:45:33.250 159 12472.90 101.25 55309.30 88888.00 2008-06-07 19:45:33.375 159 12472.90 101.28 55309.30 88888.00 2008-06-07 19:45:33.500 159 12472.88 101.28 55309.30 88888.00 2008-06-07 19:45:33.625 159 12472.85 101.28 55309.30 88888.00 2008-06-07 19:45:33.750 159 12472.88 101.25 55309.32 88888.00 2008-06-07 19:45:33.875 159 12472.85 101.30 55309.30 88888.00 2008-06-07 19:45:34.000 159 12472.80 101.30 55309.30 88888.00 2008-06-07 19:45:34.125 159 12472.75 101.30 55309.30 88888.00 2008-06-07 19:45:34.250 159 12472.77 101.30 55309.32 88888.00 2008-06-07 19:45:34.375 159 12472.83 101.30 55309.32 88888.00 2008-06-07 19:45:34.500 159 12472.83 101.33 55309.30 88888.00 2008-06-07 19:45:34.625 159 12472.77 101.30 55309.32 88888.00 2008-06-07 19:45:34.750 159 12472.73 101.30 55309.32 88888.00 2008-06-07 19:45:34.875 159 12472.75 101.35 55309.30 88888.00 2008-06-07 19:45:35.000 159 12472.75 101.35 55309.30 88888.00 2008-06-07 19:45:35.125 159 12472.73 101.35 55309.32 88888.00 2008-06-07 19:45:35.250 159 12472.67 101.35 55309.32 88888.00 2008-06-07 19:45:35.375 159 12472.67 101.35 55309.32 88888.00 2008-06-07 19:45:35.500 159 12472.60 101.40 55309.38 88888.00 2008-06-07 19:45:35.625 159 12472.52 101.40 55309.40 88888.00 2008-06-07 19:45:35.750 159 12472.50 101.40 55309.40 88888.00 2008-06-07 19:45:35.875 159 12472.50 101.40 55309.40 88888.00 2008-06-07 19:45:36.000 159 12472.52 101.40 55309.38 88888.00 2008-06-07 19:45:36.125 159 12472.52 101.38 55309.35 88888.00 2008-06-07 19:45:36.250 159 12472.52 101.38 55309.40 88888.00 2008-06-07 19:45:36.375 159 12472.50 101.40 55309.43 88888.00 2008-06-07 19:45:36.500 159 12472.48 101.40 55309.43 88888.00 2008-06-07 19:45:36.625 159 12472.42 101.40 55309.40 88888.00 2008-06-07 19:45:36.750 159 12472.35 101.40 55309.40 88888.00 2008-06-07 19:45:36.875 159 12472.35 101.42 55309.43 88888.00 2008-06-07 19:45:37.000 159 12472.35 101.45 55309.40 88888.00 2008-06-07 19:45:37.125 159 12472.33 101.45 55309.40 88888.00 2008-06-07 19:45:37.250 159 12472.27 101.45 55309.43 88888.00 2008-06-07 19:45:37.375 159 12472.30 101.45 55309.45 88888.00 2008-06-07 19:45:37.500 159 12472.27 101.45 55309.43 88888.00 2008-06-07 19:45:37.625 159 12472.23 101.42 55309.43 88888.00 2008-06-07 19:45:37.750 159 12472.23 101.45 55309.45 88888.00 2008-06-07 19:45:37.875 159 12472.23 101.50 55309.45 88888.00 2008-06-07 19:45:38.000 159 12472.23 101.45 55309.43 88888.00 2008-06-07 19:45:38.125 159 12472.15 101.45 55309.43 88888.00 2008-06-07 19:45:38.250 159 12472.08 101.45 55309.47 88888.00 2008-06-07 19:45:38.375 159 12472.10 101.50 55309.47 88888.00 2008-06-07 19:45:38.500 159 12472.05 101.50 55309.50 88888.00 2008-06-07 19:45:38.625 159 12472.08 101.53 55309.50 88888.00 2008-06-07 19:45:38.750 159 12472.08 101.50 55309.47 88888.00 2008-06-07 19:45:38.875 159 12472.08 101.50 55309.47 88888.00 2008-06-07 19:45:39.000 159 12472.02 101.50 55309.45 88888.00 2008-06-07 19:45:39.125 159 12471.95 101.53 55309.47 88888.00 2008-06-07 19:45:39.250 159 12471.95 101.50 55309.47 88888.00 2008-06-07 19:45:39.375 159 12472.00 101.50 55309.45 88888.00 2008-06-07 19:45:39.500 159 12472.00 101.55 55309.47 88888.00 2008-06-07 19:45:39.625 159 12472.00 101.55 55309.47 88888.00 2008-06-07 19:45:39.750 159 12471.98 101.55 55309.47 88888.00 2008-06-07 19:45:39.875 159 12471.98 101.55 55309.47 88888.00 2008-06-07 19:45:40.000 159 12471.88 101.55 55309.50 88888.00 2008-06-07 19:45:40.125 159 12471.80 101.55 55309.53 88888.00 2008-06-07 19:45:40.250 159 12471.73 101.55 55309.53 88888.00 2008-06-07 19:45:40.375 159 12471.73 101.55 55309.53 88888.00 2008-06-07 19:45:40.500 159 12471.67 101.55 55309.47 88888.00 2008-06-07 19:45:40.625 159 12471.70 101.58 55309.47 88888.00 2008-06-07 19:45:40.750 159 12471.70 101.58 55309.50 88888.00 2008-06-07 19:45:40.875 159 12471.70 101.58 55309.50 88888.00 2008-06-07 19:45:41.000 159 12471.67 101.58 55309.53 88888.00 2008-06-07 19:45:41.125 159 12471.67 101.58 55309.53 88888.00 2008-06-07 19:45:41.250 159 12471.73 101.58 55309.55 88888.00 2008-06-07 19:45:41.375 159 12471.73 101.60 55309.55 88888.00 2008-06-07 19:45:41.500 159 12471.67 101.60 55309.55 88888.00 2008-06-07 19:45:41.625 159 12471.70 101.58 55309.57 88888.00 2008-06-07 19:45:41.750 159 12471.65 101.58 55309.57 88888.00 2008-06-07 19:45:41.875 159 12471.62 101.62 55309.57 88888.00 2008-06-07 19:45:42.000 159 12471.62 101.62 55309.57 88888.00 2008-06-07 19:45:42.125 159 12471.62 101.60 55309.57 88888.00 2008-06-07 19:45:42.250 159 12471.55 101.60 55309.55 88888.00 2008-06-07 19:45:42.375 159 12471.60 101.60 55309.53 88888.00 2008-06-07 19:45:42.500 159 12471.58 101.60 55309.55 88888.00 2008-06-07 19:45:42.625 159 12471.55 101.60 55309.57 88888.00 2008-06-07 19:45:42.750 159 12471.52 101.60 55309.57 88888.00 2008-06-07 19:45:42.875 159 12471.55 101.60 55309.55 88888.00 2008-06-07 19:45:43.000 159 12471.50 101.60 55309.53 88888.00 2008-06-07 19:45:43.125 159 12471.48 101.58 55309.53 88888.00 2008-06-07 19:45:43.250 159 12471.38 101.60 55309.57 88888.00 2008-06-07 19:45:43.375 159 12471.33 101.62 55309.57 88888.00 2008-06-07 19:45:43.500 159 12471.30 101.60 55309.55 88888.00 2008-06-07 19:45:43.625 159 12471.33 101.62 55309.57 88888.00 2008-06-07 19:45:43.750 159 12471.35 101.62 55309.57 88888.00 2008-06-07 19:45:43.875 159 12471.33 101.62 55309.60 88888.00 2008-06-07 19:45:44.000 159 12471.33 101.60 55309.57 88888.00 2008-06-07 19:45:44.125 159 12471.27 101.62 55309.55 88888.00 2008-06-07 19:45:44.250 159 12471.25 101.65 55309.57 88888.00 2008-06-07 19:45:44.375 159 12471.23 101.65 55309.57 88888.00 2008-06-07 19:45:44.500 159 12471.15 101.60 55309.55 88888.00 2008-06-07 19:45:44.625 159 12471.15 101.62 55309.53 88888.00 2008-06-07 19:45:44.750 159 12471.15 101.67 55309.55 88888.00 2008-06-07 19:45:44.875 159 12471.12 101.67 55309.55 88888.00 2008-06-07 19:45:45.000 159 12471.10 101.65 55309.55 88888.00 2008-06-07 19:45:45.125 159 12471.02 101.65 55309.60 88888.00 2008-06-07 19:45:45.250 159 12471.08 101.65 55309.57 88888.00 2008-06-07 19:45:45.375 159 12471.12 101.67 55309.55 88888.00 2008-06-07 19:45:45.500 159 12471.17 101.67 55309.55 88888.00 2008-06-07 19:45:45.625 159 12471.20 101.67 55309.55 88888.00 2008-06-07 19:45:45.750 159 12471.20 101.67 55309.57 88888.00 2008-06-07 19:45:45.875 159 12471.12 101.70 55309.57 88888.00 2008-06-07 19:45:46.000 159 12471.05 101.70 55309.57 88888.00 2008-06-07 19:45:46.125 159 12471.02 101.70 55309.57 88888.00 2008-06-07 19:45:46.250 159 12470.92 101.67 55309.60 88888.00 2008-06-07 19:45:46.375 159 12470.95 101.70 55309.62 88888.00 2008-06-07 19:45:46.500 159 12471.00 101.70 55309.60 88888.00 2008-06-07 19:45:46.625 159 12470.98 101.67 55309.60 88888.00 2008-06-07 19:45:46.750 159 12470.92 101.70 55309.60 88888.00 2008-06-07 19:45:46.875 159 12470.90 101.70 55309.57 88888.00 2008-06-07 19:45:47.000 159 12470.95 101.72 55309.55 88888.00 2008-06-07 19:45:47.125 159 12471.02 101.75 55309.57 88888.00 2008-06-07 19:45:47.250 159 12470.95 101.70 55309.57 88888.00 2008-06-07 19:45:47.375 159 12470.88 101.72 55309.60 88888.00 2008-06-07 19:45:47.500 159 12470.85 101.70 55309.60 88888.00 2008-06-07 19:45:47.625 159 12470.92 101.70 55309.60 88888.00 2008-06-07 19:45:47.750 159 12470.92 101.72 55309.60 88888.00 2008-06-07 19:45:47.875 159 12470.88 101.75 55309.60 88888.00 2008-06-07 19:45:48.000 159 12470.95 101.72 55309.60 88888.00 2008-06-07 19:45:48.125 159 12470.98 101.72 55309.57 88888.00 2008-06-07 19:45:48.250 159 12470.95 101.72 55309.57 88888.00 2008-06-07 19:45:48.375 159 12470.95 101.72 55309.57 88888.00 2008-06-07 19:45:48.500 159 12470.98 101.75 55309.60 88888.00 2008-06-07 19:45:48.625 159 12470.95 101.75 55309.55 88888.00 2008-06-07 19:45:48.750 159 12470.90 101.75 55309.57 88888.00 2008-06-07 19:45:48.875 159 12470.90 101.75 55309.57 88888.00 2008-06-07 19:45:49.000 159 12470.88 101.75 55309.57 88888.00 2008-06-07 19:45:49.125 159 12470.88 101.78 55309.57 88888.00 2008-06-07 19:45:49.250 159 12470.83 101.78 55309.60 88888.00 2008-06-07 19:45:49.375 159 12470.85 101.80 55309.60 88888.00 2008-06-07 19:45:49.500 159 12470.77 101.80 55309.60 88888.00 2008-06-07 19:45:49.625 159 12470.75 101.78 55309.57 88888.00 2008-06-07 19:45:49.750 159 12470.80 101.78 55309.55 88888.00 2008-06-07 19:45:49.875 159 12470.80 101.78 55309.55 88888.00 2008-06-07 19:45:50.000 159 12470.80 101.78 55309.55 88888.00 2008-06-07 19:45:50.125 159 12470.77 101.80 55309.55 88888.00 2008-06-07 19:45:50.250 159 12470.77 101.78 55309.53 88888.00 2008-06-07 19:45:50.375 159 12470.77 101.80 55309.55 88888.00 2008-06-07 19:45:50.500 159 12470.77 101.80 55309.55 88888.00 2008-06-07 19:45:50.625 159 12470.77 101.80 55309.53 88888.00 2008-06-07 19:45:50.750 159 12470.77 101.80 55309.53 88888.00 2008-06-07 19:45:50.875 159 12470.77 101.83 55309.55 88888.00 2008-06-07 19:45:51.000 159 12470.77 101.83 55309.53 88888.00 2008-06-07 19:45:51.125 159 12470.80 101.80 55309.53 88888.00 2008-06-07 19:45:51.250 159 12470.75 101.80 55309.55 88888.00 2008-06-07 19:45:51.375 159 12470.83 101.83 55309.53 88888.00 2008-06-07 19:45:51.500 159 12470.75 101.85 55309.53 88888.00 2008-06-07 19:45:51.625 159 12470.70 101.83 55309.53 88888.00 2008-06-07 19:45:51.750 159 12470.73 101.83 55309.53 88888.00 2008-06-07 19:45:51.875 159 12470.73 101.83 55309.50 88888.00 2008-06-07 19:45:52.000 159 12470.67 101.80 55309.50 88888.00 2008-06-07 19:45:52.125 159 12470.67 101.83 55309.50 88888.00 2008-06-07 19:45:52.250 159 12470.65 101.83 55309.47 88888.00 2008-06-07 19:45:52.375 159 12470.65 101.83 55309.47 88888.00 2008-06-07 19:45:52.500 159 12470.65 101.88 55309.50 88888.00 2008-06-07 19:45:52.625 159 12470.62 101.85 55309.55 88888.00 2008-06-07 19:45:52.750 159 12470.60 101.83 55309.55 88888.00 2008-06-07 19:45:52.875 159 12470.62 101.83 55309.57 88888.00 2008-06-07 19:45:53.000 159 12470.65 101.85 55309.55 88888.00 2008-06-07 19:45:53.125 159 12470.65 101.85 55309.55 88888.00 2008-06-07 19:45:53.250 159 12470.58 101.83 55309.55 88888.00 2008-06-07 19:45:53.375 159 12470.60 101.85 55309.55 88888.00 2008-06-07 19:45:53.500 159 12470.62 101.83 55309.53 88888.00 2008-06-07 19:45:53.625 159 12470.60 101.80 55309.53 88888.00 2008-06-07 19:45:53.750 159 12470.58 101.83 55309.53 88888.00 2008-06-07 19:45:53.875 159 12470.58 101.85 55309.53 88888.00 2008-06-07 19:45:54.000 159 12470.55 101.85 55309.53 88888.00 2008-06-07 19:45:54.125 159 12470.50 101.85 55309.55 88888.00 2008-06-07 19:45:54.250 159 12470.45 101.85 55309.57 88888.00 2008-06-07 19:45:54.375 159 12470.48 101.85 55309.55 88888.00 2008-06-07 19:45:54.500 159 12470.50 101.80 55309.53 88888.00 2008-06-07 19:45:54.625 159 12470.52 101.83 55309.53 88888.00 2008-06-07 19:45:54.750 159 12470.50 101.83 55309.50 88888.00 2008-06-07 19:45:54.875 159 12470.45 101.83 55309.50 88888.00 2008-06-07 19:45:55.000 159 12470.40 101.83 55309.50 88888.00 2008-06-07 19:45:55.125 159 12470.45 101.83 55309.50 88888.00 2008-06-07 19:45:55.250 159 12470.50 101.80 55309.53 88888.00 2008-06-07 19:45:55.375 159 12470.52 101.83 55309.53 88888.00 2008-06-07 19:45:55.500 159 12470.50 101.83 55309.50 88888.00 2008-06-07 19:45:55.625 159 12470.48 101.83 55309.53 88888.00 2008-06-07 19:45:55.750 159 12470.50 101.83 55309.53 88888.00 2008-06-07 19:45:55.875 159 12470.48 101.83 55309.53 88888.00 2008-06-07 19:45:56.000 159 12470.48 101.83 55309.50 88888.00 2008-06-07 19:45:56.125 159 12470.45 101.80 55309.50 88888.00 2008-06-07 19:45:56.250 159 12470.40 101.80 55309.50 88888.00 2008-06-07 19:45:56.375 159 12470.40 101.83 55309.50 88888.00 2008-06-07 19:45:56.500 159 12470.40 101.85 55309.50 88888.00 2008-06-07 19:45:56.625 159 12470.40 101.85 55309.53 88888.00 2008-06-07 19:45:56.750 159 12470.33 101.83 55309.53 88888.00 2008-06-07 19:45:56.875 159 12470.25 101.83 55309.53 88888.00 2008-06-07 19:45:57.000 159 12470.27 101.85 55309.53 88888.00 2008-06-07 19:45:57.125 159 12470.30 101.85 55309.55 88888.00 2008-06-07 19:45:57.250 159 12470.30 101.83 55309.55 88888.00 2008-06-07 19:45:57.375 159 12470.27 101.85 55309.55 88888.00 2008-06-07 19:45:57.500 159 12470.20 101.88 55309.57 88888.00 2008-06-07 19:45:57.625 159 12470.27 101.88 55309.57 88888.00 2008-06-07 19:45:57.750 159 12470.27 101.85 55309.57 88888.00 2008-06-07 19:45:57.875 159 12470.20 101.85 55309.57 88888.00 2008-06-07 19:45:58.000 159 12470.20 101.85 55309.55 88888.00 2008-06-07 19:45:58.125 159 12470.23 101.83 55309.57 88888.00 2008-06-07 19:45:58.250 159 12470.27 101.80 55309.57 88888.00 2008-06-07 19:45:58.375 159 12470.30 101.83 55309.57 88888.00 2008-06-07 19:45:58.500 159 12470.23 101.85 55309.57 88888.00 2008-06-07 19:45:58.625 159 12470.17 101.85 55309.55 88888.00 2008-06-07 19:45:58.750 159 12470.15 101.85 55309.55 88888.00 2008-06-07 19:45:58.875 159 12470.12 101.85 55309.55 88888.00 2008-06-07 19:45:59.000 159 12470.12 101.85 55309.53 88888.00 2008-06-07 19:45:59.125 159 12470.12 101.85 55309.57 88888.00 2008-06-07 19:45:59.250 159 12470.10 101.83 55309.57 88888.00 2008-06-07 19:45:59.375 159 12470.12 101.83 55309.57 88888.00 2008-06-07 19:45:59.500 159 12470.08 101.83 55309.55 88888.00 2008-06-07 19:45:59.625 159 12470.08 101.83 55309.53 88888.00 2008-06-07 19:45:59.750 159 12470.05 101.80 55309.55 88888.00 2008-06-07 19:45:59.875 159 12469.98 101.83 55309.60 88888.00 2008-06-07 19:46:00.000 159 12469.90 101.83 55309.57 88888.00 2008-06-07 19:46:00.125 159 12469.80 101.83 55309.55 88888.00 2008-06-07 19:46:00.250 159 12469.77 101.80 55309.53 88888.00 2008-06-07 19:46:00.375 159 12469.80 101.80 55309.55 88888.00 2008-06-07 19:46:00.500 159 12469.80 101.80 55309.57 88888.00 2008-06-07 19:46:00.625 159 12469.75 101.80 55309.55 88888.00 2008-06-07 19:46:00.750 159 12469.80 101.83 55309.53 88888.00 2008-06-07 19:46:00.875 159 12469.80 101.83 55309.53 88888.00 2008-06-07 19:46:01.000 159 12469.75 101.80 55309.55 88888.00 2008-06-07 19:46:01.125 159 12469.67 101.78 55309.55 88888.00 2008-06-07 19:46:01.250 159 12469.60 101.72 55309.55 88888.00 2008-06-07 19:46:01.375 159 12469.62 101.75 55309.53 88888.00 2008-06-07 19:46:01.500 159 12469.60 101.72 55309.50 88888.00 2008-06-07 19:46:01.625 159 12469.52 101.78 55309.55 88888.00 2008-06-07 19:46:01.750 159 12469.55 101.72 55309.57 88888.00 2008-06-07 19:46:01.875 159 12469.62 101.72 55309.55 88888.00 2008-06-07 19:46:02.000 159 12469.60 101.70 55309.55 88888.00 2008-06-07 19:46:02.125 159 12469.50 101.70 55309.55 88888.00 2008-06-07 19:46:02.250 159 12469.45 101.67 55309.57 88888.00 2008-06-07 19:46:02.375 159 12469.45 101.67 55309.57 88888.00 2008-06-07 19:46:02.500 159 12469.40 101.67 55309.57 88888.00 2008-06-07 19:46:02.625 159 12469.35 101.67 55309.57 88888.00 2008-06-07 19:46:02.750 159 12469.33 101.67 55309.57 88888.00 2008-06-07 19:46:02.875 159 12469.27 101.67 55309.55 88888.00 2008-06-07 19:46:03.000 159 12469.23 101.67 55309.53 88888.00 2008-06-07 19:46:03.125 159 12469.25 101.62 55309.50 88888.00 2008-06-07 19:46:03.250 159 12469.20 101.60 55309.53 88888.00 2008-06-07 19:46:03.375 159 12469.17 101.60 55309.57 88888.00 2008-06-07 19:46:03.500 159 12469.25 101.60 55309.60 88888.00 2008-06-07 19:46:03.625 159 12469.25 101.60 55309.60 88888.00 2008-06-07 19:46:03.750 159 12469.15 101.60 55309.57 88888.00 2008-06-07 19:46:03.875 159 12469.05 101.58 55309.57 88888.00 2008-06-07 19:46:04.000 159 12469.02 101.58 55309.57 88888.00 2008-06-07 19:46:04.125 159 12469.02 101.55 55309.60 88888.00 2008-06-07 19:46:04.250 159 12468.98 101.53 55309.60 88888.00 2008-06-07 19:46:04.375 159 12469.00 101.55 55309.57 88888.00 2008-06-07 19:46:04.500 159 12468.92 101.55 55309.60 88888.00 2008-06-07 19:46:04.625 159 12468.98 101.53 55309.57 88888.00 2008-06-07 19:46:04.750 159 12469.00 101.50 55309.57 88888.00 2008-06-07 19:46:04.875 159 12468.98 101.50 55309.57 88888.00 2008-06-07 19:46:05.000 159 12468.92 101.47 55309.60 88888.00 2008-06-07 19:46:05.125 159 12468.92 101.45 55309.60 88888.00 2008-06-07 19:46:05.250 159 12468.85 101.42 55309.60 88888.00 2008-06-07 19:46:05.375 159 12468.80 101.42 55309.60 88888.00 2008-06-07 19:46:05.500 159 12468.77 101.42 55309.57 88888.00 2008-06-07 19:46:05.625 159 12468.77 101.40 55309.60 88888.00 2008-06-07 19:46:05.750 159 12468.73 101.38 55309.62 88888.00 2008-06-07 19:46:05.875 159 12468.67 101.40 55309.65 88888.00 2008-06-07 19:46:06.000 159 12468.65 101.35 55309.62 88888.00 2008-06-07 19:46:06.125 159 12468.65 101.33 55309.65 88888.00 2008-06-07 19:46:06.250 159 12468.62 101.30 55309.65 88888.00 2008-06-07 19:46:06.375 159 12468.60 101.33 55309.62 88888.00 2008-06-07 19:46:06.500 159 12468.55 101.33 55309.65 88888.00 2008-06-07 19:46:06.625 159 12468.48 101.28 55309.62 88888.00 2008-06-07 19:46:06.750 159 12468.42 101.28 55309.62 88888.00 2008-06-07 19:46:06.875 159 12468.45 101.22 55309.65 88888.00 2008-06-07 19:46:07.000 159 12468.45 101.25 55309.62 88888.00 2008-06-07 19:46:07.125 159 12468.48 101.25 55309.62 88888.00 2008-06-07 19:46:07.250 159 12468.42 101.22 55309.62 88888.00 2008-06-07 19:46:07.375 159 12468.48 101.25 55309.62 88888.00 2008-06-07 19:46:07.500 159 12468.38 101.20 55309.62 88888.00 2008-06-07 19:46:07.625 159 12468.33 101.20 55309.62 88888.00 2008-06-07 19:46:07.750 159 12468.27 101.20 55309.68 88888.00 2008-06-07 19:46:07.875 159 12468.25 101.15 55309.70 88888.00 2008-06-07 19:46:08.000 159 12468.25 101.12 55309.68 88888.00 2008-06-07 19:46:08.125 159 12468.23 101.12 55309.62 88888.00 2008-06-07 19:46:08.250 159 12468.17 101.12 55309.68 88888.00 2008-06-07 19:46:08.375 159 12468.12 101.15 55309.70 88888.00 2008-06-07 19:46:08.500 159 12468.08 101.12 55309.68 88888.00 2008-06-07 19:46:08.625 159 12468.08 101.10 55309.62 88888.00 2008-06-07 19:46:08.750 159 12468.10 101.08 55309.65 88888.00 2008-06-07 19:46:08.875 159 12468.08 101.08 55309.65 88888.00 2008-06-07 19:46:09.000 159 12468.00 101.05 55309.68 88888.00 2008-06-07 19:46:09.125 159 12467.92 101.05 55309.68 88888.00 2008-06-07 19:46:09.250 159 12467.90 101.05 55309.68 88888.00 2008-06-07 19:46:09.375 159 12467.90 101.03 55309.65 88888.00 2008-06-07 19:46:09.500 159 12467.90 101.00 55309.65 88888.00 2008-06-07 19:46:09.625 159 12467.95 101.00 55309.68 88888.00 2008-06-07 19:46:09.750 159 12467.92 100.97 55309.65 88888.00 2008-06-07 19:46:09.875 159 12467.85 101.00 55309.65 88888.00 2008-06-07 19:46:10.000 159 12467.88 100.97 55309.68 88888.00 2008-06-07 19:46:10.125 159 12467.85 100.95 55309.70 88888.00 2008-06-07 19:46:10.250 159 12467.77 100.92 55309.70 88888.00 2008-06-07 19:46:10.375 159 12467.75 100.90 55309.68 88888.00 2008-06-07 19:46:10.500 159 12467.67 100.90 55309.70 88888.00 2008-06-07 19:46:10.625 159 12467.65 100.90 55309.68 88888.00 2008-06-07 19:46:10.750 159 12467.67 100.85 55309.62 88888.00 2008-06-07 19:46:10.875 159 12467.70 100.85 55309.65 88888.00 2008-06-07 19:46:11.000 159 12467.70 100.83 55309.68 88888.00 2008-06-07 19:46:11.125 159 12467.65 100.80 55309.70 88888.00 2008-06-07 19:46:11.250 159 12467.55 100.80 55309.72 88888.00 2008-06-07 19:46:11.375 159 12467.58 100.80 55309.72 88888.00 2008-06-07 19:46:11.500 159 12467.60 100.78 55309.70 88888.00 2008-06-07 19:46:11.625 159 12467.55 100.75 55309.68 88888.00 2008-06-07 19:46:11.750 159 12467.45 100.75 55309.72 88888.00 2008-06-07 19:46:11.875 159 12467.48 100.75 55309.72 88888.00 2008-06-07 19:46:12.000 159 12467.50 100.75 55309.72 88888.00 2008-06-07 19:46:12.125 159 12467.48 100.75 55309.72 88888.00 2008-06-07 19:46:12.250 159 12467.48 100.72 55309.72 88888.00 2008-06-07 19:46:12.375 159 12467.48 100.70 55309.72 88888.00 2008-06-07 19:46:12.500 159 12467.45 100.67 55309.72 88888.00 2008-06-07 19:46:12.625 159 12467.35 100.67 55309.72 88888.00 2008-06-07 19:46:12.750 159 12467.40 100.65 55309.72 88888.00 2008-06-07 19:46:12.875 159 12467.45 100.62 55309.70 88888.00 2008-06-07 19:46:13.000 159 12467.40 100.62 55309.68 88888.00 2008-06-07 19:46:13.125 159 12467.38 100.60 55309.72 88888.00 2008-06-07 19:46:13.250 159 12467.33 100.58 55309.70 88888.00 2008-06-07 19:46:13.375 159 12467.35 100.58 55309.70 88888.00 2008-06-07 19:46:13.500 159 12467.33 100.58 55309.72 88888.00 2008-06-07 19:46:13.625 159 12467.30 100.55 55309.75 88888.00 2008-06-07 19:46:13.750 159 12467.30 100.55 55309.72 88888.00 2008-06-07 19:46:13.875 159 12467.30 100.55 55309.75 88888.00 2008-06-07 19:46:14.000 159 12467.30 100.53 55309.78 88888.00 2008-06-07 19:46:14.125 159 12467.30 100.53 55309.78 88888.00 2008-06-07 19:46:14.250 159 12467.27 100.50 55309.75 88888.00 2008-06-07 19:46:14.375 159 12467.33 100.47 55309.75 88888.00 2008-06-07 19:46:14.500 159 12467.33 100.47 55309.75 88888.00 2008-06-07 19:46:14.625 159 12467.38 100.47 55309.75 88888.00 2008-06-07 19:46:14.750 159 12467.40 100.42 55309.75 88888.00 2008-06-07 19:46:14.875 159 12467.33 100.45 55309.72 88888.00 2008-06-07 19:46:15.000 159 12467.30 100.42 55309.78 88888.00 2008-06-07 19:46:15.125 159 12467.30 100.40 55309.80 88888.00 2008-06-07 19:46:15.250 159 12467.30 100.40 55309.75 88888.00 2008-06-07 19:46:15.375 159 12467.30 100.38 55309.72 88888.00 2008-06-07 19:46:15.500 159 12467.33 100.35 55309.75 88888.00 2008-06-07 19:46:15.625 159 12467.27 100.33 55309.75 88888.00 2008-06-07 19:46:15.750 159 12467.27 100.30 55309.72 88888.00 2008-06-07 19:46:15.875 159 12467.33 100.30 55309.75 88888.00 2008-06-07 19:46:16.000 159 12467.40 100.30 55309.78 88888.00 2008-06-07 19:46:16.125 159 12467.42 100.28 55309.78 88888.00 2008-06-07 19:46:16.250 159 12467.40 100.28 55309.75 88888.00 2008-06-07 19:46:16.375 159 12467.40 100.25 55309.78 88888.00 2008-06-07 19:46:16.500 159 12467.38 100.25 55309.80 88888.00 2008-06-07 19:46:16.625 159 12467.38 100.22 55309.75 88888.00 2008-06-07 19:46:16.750 159 12467.40 100.22 55309.78 88888.00 2008-06-07 19:46:16.875 159 12467.40 100.20 55309.75 88888.00 2008-06-07 19:46:17.000 159 12467.38 100.17 55309.78 88888.00 2008-06-07 19:46:17.125 159 12467.40 100.15 55309.80 88888.00 2008-06-07 19:46:17.250 159 12467.38 100.15 55309.80 88888.00 2008-06-07 19:46:17.375 159 12467.40 100.12 55309.80 88888.00 2008-06-07 19:46:17.500 159 12467.48 100.12 55309.80 88888.00 2008-06-07 19:46:17.625 159 12467.50 100.08 55309.82 88888.00 2008-06-07 19:46:17.750 159 12467.45 100.08 55309.80 88888.00 2008-06-07 19:46:17.875 159 12467.42 100.08 55309.80 88888.00 2008-06-07 19:46:18.000 159 12467.48 100.08 55309.78 88888.00 2008-06-07 19:46:18.125 159 12467.52 100.05 55309.78 88888.00 2008-06-07 19:46:18.250 159 12467.52 100.03 55309.78 88888.00 2008-06-07 19:46:18.375 159 12467.55 100.00 55309.72 88888.00 2008-06-07 19:46:18.500 159 12467.52 100.03 55309.75 88888.00 2008-06-07 19:46:18.625 159 12467.48 100.00 55309.75 88888.00 2008-06-07 19:46:18.750 159 12467.50 99.97 55309.75 88888.00 2008-06-07 19:46:18.875 159 12467.58 99.97 55309.75 88888.00 2008-06-07 19:46:19.000 159 12467.50 99.95 55309.75 88888.00 2008-06-07 19:46:19.125 159 12467.48 99.97 55309.75 88888.00 2008-06-07 19:46:19.250 159 12467.52 99.95 55309.80 88888.00 2008-06-07 19:46:19.375 159 12467.58 99.92 55309.78 88888.00 2008-06-07 19:46:19.500 159 12467.55 99.92 55309.75 88888.00 2008-06-07 19:46:19.625 159 12467.62 99.92 55309.70 88888.00 2008-06-07 19:46:19.750 159 12467.65 99.88 55309.75 88888.00 2008-06-07 19:46:19.875 159 12467.67 99.88 55309.75 88888.00 2008-06-07 19:46:20.000 159 12467.62 99.88 55309.75 88888.00 2008-06-07 19:46:20.125 159 12467.58 99.85 55309.72 88888.00 2008-06-07 19:46:20.250 159 12467.62 99.83 55309.72 88888.00 2008-06-07 19:46:20.375 159 12467.70 99.83 55309.72 88888.00 2008-06-07 19:46:20.500 159 12467.73 99.80 55309.72 88888.00 2008-06-07 19:46:20.625 159 12467.77 99.80 55309.72 88888.00 2008-06-07 19:46:20.750 159 12467.80 99.80 55309.70 88888.00 2008-06-07 19:46:20.875 159 12467.80 99.78 55309.72 88888.00 2008-06-07 19:46:21.000 159 12467.85 99.75 55309.70 88888.00 2008-06-07 19:46:21.125 159 12467.90 99.75 55309.70 88888.00 2008-06-07 19:46:21.250 159 12467.90 99.72 55309.70 88888.00 2008-06-07 19:46:21.375 159 12467.90 99.75 55309.70 88888.00 2008-06-07 19:46:21.500 159 12467.92 99.72 55309.70 88888.00 2008-06-07 19:46:21.625 159 12467.88 99.72 55309.70 88888.00 2008-06-07 19:46:21.750 159 12467.90 99.70 55309.68 88888.00 2008-06-07 19:46:21.875 159 12467.98 99.70 55309.70 88888.00 2008-06-07 19:46:22.000 159 12467.95 99.70 55309.72 88888.00 2008-06-07 19:46:22.125 159 12467.95 99.67 55309.72 88888.00 2008-06-07 19:46:22.250 159 12467.98 99.67 55309.72 88888.00 2008-06-07 19:46:22.375 159 12468.00 99.67 55309.72 88888.00 2008-06-07 19:46:22.500 159 12468.00 99.65 55309.70 88888.00 2008-06-07 19:46:22.625 159 12468.05 99.65 55309.70 88888.00 2008-06-07 19:46:22.750 159 12468.02 99.65 55309.70 88888.00 2008-06-07 19:46:22.875 159 12468.02 99.62 55309.70 88888.00 2008-06-07 19:46:23.000 159 12468.08 99.62 55309.68 88888.00 2008-06-07 19:46:23.125 159 12468.15 99.60 55309.68 88888.00 2008-06-07 19:46:23.250 159 12468.20 99.55 55309.70 88888.00 2008-06-07 19:46:23.375 159 12468.23 99.55 55309.68 88888.00 2008-06-07 19:46:23.500 159 12468.23 99.55 55309.70 88888.00 2008-06-07 19:46:23.625 159 12468.20 99.55 55309.72 88888.00 2008-06-07 19:46:23.750 159 12468.17 99.55 55309.70 88888.00 2008-06-07 19:46:23.875 159 12468.17 99.58 55309.70 88888.00 2008-06-07 19:46:24.000 159 12468.25 99.55 55309.68 88888.00 2008-06-07 19:46:24.125 159 12468.25 99.53 55309.65 88888.00 2008-06-07 19:46:24.250 159 12468.25 99.53 55309.65 88888.00 2008-06-07 19:46:24.375 159 12468.33 99.53 55309.65 88888.00 2008-06-07 19:46:24.500 159 12468.42 99.53 55309.65 88888.00 2008-06-07 19:46:24.625 159 12468.45 99.55 55309.70 88888.00 2008-06-07 19:46:24.750 159 12468.48 99.53 55309.70 88888.00 2008-06-07 19:46:24.875 159 12468.50 99.53 55309.68 88888.00 2008-06-07 19:46:25.000 159 12468.52 99.50 55309.68 88888.00 2008-06-07 19:46:25.125 159 12468.55 99.47 55309.68 88888.00 2008-06-07 19:46:25.250 159 12468.52 99.47 55309.65 88888.00 2008-06-07 19:46:25.375 159 12468.55 99.50 55309.62 88888.00 2008-06-07 19:46:25.500 159 12468.55 99.47 55309.60 88888.00 2008-06-07 19:46:25.625 159 12468.58 99.47 55309.60 88888.00 2008-06-07 19:46:25.750 159 12468.58 99.50 55309.62 88888.00 2008-06-07 19:46:25.875 159 12468.58 99.50 55309.62 88888.00 2008-06-07 19:46:26.000 159 12468.55 99.47 55309.60 88888.00 2008-06-07 19:46:26.125 159 12468.62 99.47 55309.60 88888.00 2008-06-07 19:46:26.250 159 12468.62 99.47 55309.60 88888.00 2008-06-07 19:46:26.375 159 12468.70 99.47 55309.60 88888.00 2008-06-07 19:46:26.500 159 12468.73 99.50 55309.60 88888.00 2008-06-07 19:46:26.625 159 12468.73 99.50 55309.60 88888.00 2008-06-07 19:46:26.750 159 12468.73 99.53 55309.57 88888.00 2008-06-07 19:46:26.875 159 12468.77 99.50 55309.60 88888.00 2008-06-07 19:46:27.000 159 12468.77 99.50 55309.57 88888.00 2008-06-07 19:46:27.125 159 12468.80 99.47 55309.60 88888.00 2008-06-07 19:46:27.250 159 12468.77 99.47 55309.60 88888.00 2008-06-07 19:46:27.375 159 12468.83 99.47 55309.60 88888.00 2008-06-07 19:46:27.500 159 12468.83 99.53 55309.60 88888.00 2008-06-07 19:46:27.625 159 12468.83 99.53 55309.60 88888.00 2008-06-07 19:46:27.750 159 12468.88 99.53 55309.57 88888.00 2008-06-07 19:46:27.875 159 12468.95 99.53 55309.57 88888.00 2008-06-07 19:46:28.000 159 12468.95 99.55 55309.55 88888.00 2008-06-07 19:46:28.125 159 12468.92 99.53 55309.57 88888.00 2008-06-07 19:46:28.250 159 12468.83 99.55 55309.60 88888.00 2008-06-07 19:46:28.375 159 12468.83 99.53 55309.55 88888.00 2008-06-07 19:46:28.500 159 12468.85 99.53 55309.57 88888.00 2008-06-07 19:46:28.625 159 12468.90 99.58 55309.57 88888.00 2008-06-07 19:46:28.750 159 12468.92 99.58 55309.57 88888.00 2008-06-07 19:46:28.875 159 12468.95 99.60 55309.55 88888.00 2008-06-07 19:46:29.000 159 12468.98 99.62 55309.53 88888.00 2008-06-07 19:46:29.125 159 12469.02 99.60 55309.53 88888.00 2008-06-07 19:46:29.250 159 12469.02 99.58 55309.55 88888.00 2008-06-07 19:46:29.375 159 12469.10 99.60 55309.53 88888.00 2008-06-07 19:46:29.500 159 12469.05 99.60 55309.53 88888.00 2008-06-07 19:46:29.625 159 12469.02 99.60 55309.53 88888.00 2008-06-07 19:46:29.750 159 12469.00 99.65 55309.55 88888.00 2008-06-07 19:46:29.875 159 12469.05 99.65 55309.53 88888.00 2008-06-07 19:46:30.000 159 12469.10 99.67 55309.53 88888.00 2008-06-07 19:46:30.125 159 12469.15 99.67 55309.55 88888.00 2008-06-07 19:46:30.250 159 12469.10 99.67 55309.55 88888.00 2008-06-07 19:46:30.375 159 12469.08 99.67 55309.55 88888.00 2008-06-07 19:46:30.500 159 12469.10 99.67 55309.55 88888.00 2008-06-07 19:46:30.625 159 12469.08 99.70 55309.53 88888.00 2008-06-07 19:46:30.750 159 12469.10 99.72 55309.50 88888.00 2008-06-07 19:46:30.875 159 12469.17 99.72 55309.47 88888.00 2008-06-07 19:46:31.000 159 12469.20 99.72 55309.47 88888.00 2008-06-07 19:46:31.125 159 12469.15 99.75 55309.50 88888.00 2008-06-07 19:46:31.250 159 12469.10 99.72 55309.50 88888.00 2008-06-07 19:46:31.375 159 12469.15 99.75 55309.50 88888.00 2008-06-07 19:46:31.500 159 12469.23 99.80 55309.53 88888.00 2008-06-07 19:46:31.625 159 12469.33 99.78 55309.53 88888.00 2008-06-07 19:46:31.750 159 12469.33 99.80 55309.50 88888.00 2008-06-07 19:46:31.875 159 12469.30 99.80 55309.50 88888.00 2008-06-07 19:46:32.000 159 12469.27 99.80 55309.53 88888.00 2008-06-07 19:46:32.125 159 12469.25 99.80 55309.50 88888.00 2008-06-07 19:46:32.250 159 12469.25 99.80 55309.50 88888.00 2008-06-07 19:46:32.375 159 12469.27 99.80 55309.53 88888.00 2008-06-07 19:46:32.500 159 12469.27 99.83 55309.53 88888.00 2008-06-07 19:46:32.625 159 12469.25 99.83 55309.53 88888.00 2008-06-07 19:46:32.750 159 12469.23 99.85 55309.50 88888.00 2008-06-07 19:46:32.875 159 12469.17 99.85 55309.47 88888.00 2008-06-07 19:46:33.000 159 12469.25 99.85 55309.47 88888.00 2008-06-07 19:46:33.125 159 12469.30 99.88 55309.53 88888.00 2008-06-07 19:46:33.250 159 12469.25 99.85 55309.55 88888.00 2008-06-07 19:46:33.375 159 12469.20 99.88 55309.55 88888.00 2008-06-07 19:46:33.500 159 12469.20 99.88 55309.50 88888.00 2008-06-07 19:46:33.625 159 12469.25 99.88 55309.50 88888.00 2008-06-07 19:46:33.750 159 12469.33 99.90 55309.50 88888.00 2008-06-07 19:46:33.875 159 12469.33 99.90 55309.50 88888.00 2008-06-07 19:46:34.000 159 12469.35 99.90 55309.50 88888.00 2008-06-07 19:46:34.125 159 12469.25 99.92 55309.53 88888.00 2008-06-07 19:46:34.250 159 12469.20 99.92 55309.50 88888.00 2008-06-07 19:46:34.375 159 12469.20 99.92 55309.47 88888.00 2008-06-07 19:46:34.500 159 12469.20 99.95 55309.47 88888.00 2008-06-07 19:46:34.625 159 12469.17 99.95 55309.47 88888.00 2008-06-07 19:46:34.750 159 12469.20 99.97 55309.47 88888.00 2008-06-07 19:46:34.875 159 12469.17 99.95 55309.47 88888.00 2008-06-07 19:46:35.000 159 12469.15 99.95 55309.45 88888.00 2008-06-07 19:46:35.125 159 12469.20 99.95 55309.45 88888.00 2008-06-07 19:46:35.250 159 12469.20 99.95 55309.45 88888.00 2008-06-07 19:46:35.375 159 12469.20 99.97 55309.45 88888.00 2008-06-07 19:46:35.500 159 12469.17 99.97 55309.45 88888.00 2008-06-07 19:46:35.625 159 12469.20 99.97 55309.47 88888.00 2008-06-07 19:46:35.750 159 12469.23 100.00 55309.47 88888.00 2008-06-07 19:46:35.875 159 12469.17 100.00 55309.50 88888.00 2008-06-07 19:46:36.000 159 12469.20 99.97 55309.53 88888.00 2008-06-07 19:46:36.125 159 12469.23 99.97 55309.50 88888.00 2008-06-07 19:46:36.250 159 12469.15 99.97 55309.50 88888.00 2008-06-07 19:46:36.375 159 12469.12 99.97 55309.47 88888.00 2008-06-07 19:46:36.500 159 12469.15 100.00 55309.50 88888.00 2008-06-07 19:46:36.625 159 12469.12 99.97 55309.47 88888.00 2008-06-07 19:46:36.750 159 12469.15 99.97 55309.45 88888.00 2008-06-07 19:46:36.875 159 12469.15 100.00 55309.47 88888.00 2008-06-07 19:46:37.000 159 12469.23 99.97 55309.50 88888.00 2008-06-07 19:46:37.125 159 12469.25 99.97 55309.50 88888.00 2008-06-07 19:46:37.250 159 12469.23 99.97 55309.47 88888.00 2008-06-07 19:46:37.375 159 12469.23 100.00 55309.47 88888.00 2008-06-07 19:46:37.500 159 12469.23 99.97 55309.47 88888.00 2008-06-07 19:46:37.625 159 12469.25 99.97 55309.50 88888.00 2008-06-07 19:46:37.750 159 12469.20 99.97 55309.50 88888.00 2008-06-07 19:46:37.875 159 12469.20 100.00 55309.47 88888.00 2008-06-07 19:46:38.000 159 12469.20 100.00 55309.47 88888.00 2008-06-07 19:46:38.125 159 12469.25 100.00 55309.45 88888.00 2008-06-07 19:46:38.250 159 12469.25 100.00 55309.47 88888.00 2008-06-07 19:46:38.375 159 12469.25 100.00 55309.47 88888.00 2008-06-07 19:46:38.500 159 12469.20 100.03 55309.47 88888.00 2008-06-07 19:46:38.625 159 12469.25 100.05 55309.47 88888.00 2008-06-07 19:46:38.750 159 12469.25 100.03 55309.47 88888.00 2008-06-07 19:46:38.875 159 12469.23 100.05 55309.47 88888.00 2008-06-07 19:46:39.000 159 12469.27 100.03 55309.47 88888.00 2008-06-07 19:46:39.125 159 12469.27 100.03 55309.50 88888.00 2008-06-07 19:46:39.250 159 12469.27 100.03 55309.50 88888.00 2008-06-07 19:46:39.375 159 12469.33 100.08 55309.47 88888.00 2008-06-07 19:46:39.500 159 12469.30 100.10 55309.47 88888.00 2008-06-07 19:46:39.625 159 12469.20 100.10 55309.45 88888.00 2008-06-07 19:46:39.750 159 12469.17 100.10 55309.45 88888.00 2008-06-07 19:46:39.875 159 12469.23 100.10 55309.45 88888.00 2008-06-07 19:46:40.000 159 12469.20 100.10 55309.45 88888.00 2008-06-07 19:46:40.125 159 12469.15 100.08 55309.43 88888.00 2008-06-07 19:46:40.250 159 12469.17 100.08 55309.47 88888.00 2008-06-07 19:46:40.375 159 12469.20 100.10 55309.47 88888.00 2008-06-07 19:46:40.500 159 12469.17 100.10 55309.50 88888.00 2008-06-07 19:46:40.625 159 12469.25 100.10 55309.50 88888.00 2008-06-07 19:46:40.750 159 12469.23 100.12 55309.53 88888.00 2008-06-07 19:46:40.875 159 12469.27 100.12 55309.50 88888.00 2008-06-07 19:46:41.000 159 12469.30 100.12 55309.47 88888.00 2008-06-07 19:46:41.125 159 12469.30 100.15 55309.45 88888.00 2008-06-07 19:46:41.250 159 12469.30 100.12 55309.43 88888.00 2008-06-07 19:46:41.375 159 12469.33 100.12 55309.43 88888.00 2008-06-07 19:46:41.500 159 12469.27 100.15 55309.45 88888.00 2008-06-07 19:46:41.625 159 12469.27 100.15 55309.50 88888.00 2008-06-07 19:46:41.750 159 12469.23 100.12 55309.50 88888.00 2008-06-07 19:46:41.875 159 12469.23 100.12 55309.47 88888.00 2008-06-07 19:46:42.000 159 12469.27 100.10 55309.47 88888.00 2008-06-07 19:46:42.125 159 12469.30 100.10 55309.53 88888.00 2008-06-07 19:46:42.250 159 12469.27 100.12 55309.50 88888.00 2008-06-07 19:46:42.375 159 12469.30 100.12 55309.50 88888.00 2008-06-07 19:46:42.500 159 12469.27 100.12 55309.47 88888.00 2008-06-07 19:46:42.625 159 12469.27 100.10 55309.50 88888.00 2008-06-07 19:46:42.750 159 12469.33 100.10 55309.47 88888.00 2008-06-07 19:46:42.875 159 12469.27 100.10 55309.47 88888.00 2008-06-07 19:46:43.000 159 12469.25 100.08 55309.47 88888.00 2008-06-07 19:46:43.125 159 12469.20 100.10 55309.47 88888.00 2008-06-07 19:46:43.250 159 12469.23 100.08 55309.47 88888.00 2008-06-07 19:46:43.375 159 12469.30 100.08 55309.47 88888.00 2008-06-07 19:46:43.500 159 12469.35 100.08 55309.45 88888.00 2008-06-07 19:46:43.625 159 12469.30 100.08 55309.47 88888.00 2008-06-07 19:46:43.750 159 12469.30 100.08 55309.50 88888.00 2008-06-07 19:46:43.875 159 12469.33 100.08 55309.53 88888.00 2008-06-07 19:46:44.000 159 12469.35 100.03 55309.50 88888.00 2008-06-07 19:46:44.125 159 12469.33 100.05 55309.50 88888.00 2008-06-07 19:46:44.250 159 12469.30 100.03 55309.47 88888.00 2008-06-07 19:46:44.375 159 12469.35 100.05 55309.47 88888.00 2008-06-07 19:46:44.500 159 12469.38 100.05 55309.50 88888.00 2008-06-07 19:46:44.625 159 12469.40 100.03 55309.50 88888.00 2008-06-07 19:46:44.750 159 12469.40 100.00 55309.47 88888.00 2008-06-07 19:46:44.875 159 12469.38 100.00 55309.47 88888.00 2008-06-07 19:46:45.000 159 12469.25 100.00 55309.50 88888.00 2008-06-07 19:46:45.125 159 12469.27 100.03 55309.50 88888.00 2008-06-07 19:46:45.250 159 12469.35 100.00 55309.50 88888.00 2008-06-07 19:46:45.375 159 12469.45 99.97 55309.47 88888.00 2008-06-07 19:46:45.500 159 12469.45 100.00 55309.53 88888.00 2008-06-07 19:46:45.625 159 12469.45 100.00 55309.53 88888.00 2008-06-07 19:46:45.750 159 12469.42 100.00 55309.50 88888.00 2008-06-07 19:46:45.875 159 12469.38 99.95 55309.50 88888.00 2008-06-07 19:46:46.000 159 12469.40 99.95 55309.50 88888.00 2008-06-07 19:46:46.125 159 12469.42 99.95 55309.47 88888.00 2008-06-07 19:46:46.250 159 12469.42 99.92 55309.47 88888.00 2008-06-07 19:46:46.375 159 12469.48 99.92 55309.45 88888.00 2008-06-07 19:46:46.500 159 12469.48 99.90 55309.47 88888.00 2008-06-07 19:46:46.625 159 12469.42 99.90 55309.47 88888.00 2008-06-07 19:46:46.750 159 12469.40 99.90 55309.47 88888.00 2008-06-07 19:46:46.875 159 12469.35 99.90 55309.47 88888.00 2008-06-07 19:46:47.000 159 12469.30 99.90 55309.47 88888.00 2008-06-07 19:46:47.125 159 12469.30 99.90 55309.47 88888.00 2008-06-07 19:46:47.250 159 12469.30 99.88 55309.47 88888.00 2008-06-07 19:46:47.375 159 12469.30 99.85 55309.47 88888.00 2008-06-07 19:46:47.500 159 12469.25 99.88 55309.50 88888.00 2008-06-07 19:46:47.625 159 12469.27 99.85 55309.55 88888.00 2008-06-07 19:46:47.750 159 12469.27 99.85 55309.55 88888.00 2008-06-07 19:46:47.875 159 12469.23 99.83 55309.53 88888.00 2008-06-07 19:46:48.000 159 12469.20 99.85 55309.50 88888.00 2008-06-07 19:46:48.125 159 12469.20 99.83 55309.53 88888.00 2008-06-07 19:46:48.250 159 12469.17 99.80 55309.55 88888.00 2008-06-07 19:46:48.375 159 12469.27 99.80 55309.55 88888.00 2008-06-07 19:46:48.500 159 12469.25 99.80 55309.53 88888.00 2008-06-07 19:46:48.625 159 12469.23 99.80 55309.55 88888.00 2008-06-07 19:46:48.750 159 12469.23 99.78 55309.55 88888.00 2008-06-07 19:46:48.875 159 12469.23 99.75 55309.57 88888.00 2008-06-07 19:46:49.000 159 12469.17 99.75 55309.55 88888.00 2008-06-07 19:46:49.125 159 12469.17 99.78 55309.57 88888.00 2008-06-07 19:46:49.250 159 12469.15 99.72 55309.57 88888.00 2008-06-07 19:46:49.375 159 12469.12 99.70 55309.57 88888.00 2008-06-07 19:46:49.500 159 12469.10 99.72 55309.57 88888.00 2008-06-07 19:46:49.625 159 12469.10 99.75 55309.60 88888.00 2008-06-07 19:46:49.750 159 12469.05 99.70 55309.57 88888.00 2008-06-07 19:46:49.875 159 12468.98 99.70 55309.60 88888.00 2008-06-07 19:46:50.000 159 12468.92 99.70 55309.57 88888.00 2008-06-07 19:46:50.125 159 12468.98 99.70 55309.60 88888.00 2008-06-07 19:46:50.250 159 12468.98 99.70 55309.62 88888.00 2008-06-07 19:46:50.375 159 12469.02 99.67 55309.60 88888.00 2008-06-07 19:46:50.500 159 12469.05 99.67 55309.60 88888.00 2008-06-07 19:46:50.625 159 12469.00 99.65 55309.62 88888.00 2008-06-07 19:46:50.750 159 12468.92 99.62 55309.62 88888.00 2008-06-07 19:46:50.875 159 12468.88 99.62 55309.65 88888.00 2008-06-07 19:46:51.000 159 12468.85 99.60 55309.65 88888.00 2008-06-07 19:46:51.125 159 12468.83 99.62 55309.62 88888.00 2008-06-07 19:46:51.250 159 12468.80 99.58 55309.60 88888.00 2008-06-07 19:46:51.375 159 12468.77 99.62 55309.60 88888.00 2008-06-07 19:46:51.500 159 12468.75 99.60 55309.60 88888.00 2008-06-07 19:46:51.625 159 12468.77 99.58 55309.60 88888.00 2008-06-07 19:46:51.750 159 12468.83 99.60 55309.62 88888.00 2008-06-07 19:46:51.875 159 12468.77 99.58 55309.62 88888.00 2008-06-07 19:46:52.000 159 12468.75 99.58 55309.65 88888.00 2008-06-07 19:46:52.125 159 12468.73 99.53 55309.68 88888.00 2008-06-07 19:46:52.250 159 12468.65 99.55 55309.65 88888.00 2008-06-07 19:46:52.375 159 12468.62 99.58 55309.65 88888.00 2008-06-07 19:46:52.500 159 12468.58 99.58 55309.68 88888.00 2008-06-07 19:46:52.625 159 12468.52 99.55 55309.65 88888.00 2008-06-07 19:46:52.750 159 12468.48 99.55 55309.65 88888.00 2008-06-07 19:46:52.875 159 12468.42 99.55 55309.65 88888.00 2008-06-07 19:46:53.000 159 12468.42 99.55 55309.68 88888.00 2008-06-07 19:46:53.125 159 12468.38 99.53 55309.68 88888.00 2008-06-07 19:46:53.250 159 12468.30 99.53 55309.70 88888.00 2008-06-07 19:46:53.375 159 12468.33 99.53 55309.70 88888.00 2008-06-07 19:46:53.500 159 12468.33 99.50 55309.70 88888.00 2008-06-07 19:46:53.625 159 12468.30 99.47 55309.70 88888.00 2008-06-07 19:46:53.750 159 12468.27 99.47 55309.70 88888.00 2008-06-07 19:46:53.875 159 12468.27 99.47 55309.68 88888.00 2008-06-07 19:46:54.000 159 12468.33 99.47 55309.70 88888.00 2008-06-07 19:46:54.125 159 12468.35 99.45 55309.70 88888.00 2008-06-07 19:46:54.250 159 12468.30 99.45 55309.70 88888.00 2008-06-07 19:46:54.375 159 12468.27 99.45 55309.72 88888.00 2008-06-07 19:46:54.500 159 12468.23 99.42 55309.75 88888.00 2008-06-07 19:46:54.625 159 12468.17 99.42 55309.75 88888.00 2008-06-07 19:46:54.750 159 12468.12 99.42 55309.72 88888.00 2008-06-07 19:46:54.875 159 12468.10 99.42 55309.72 88888.00 2008-06-07 19:46:55.000 159 12468.10 99.42 55309.75 88888.00 2008-06-07 19:46:55.125 159 12468.05 99.42 55309.75 88888.00 2008-06-07 19:46:55.250 159 12467.98 99.42 55309.78 88888.00 2008-06-07 19:46:55.375 159 12467.95 99.42 55309.78 88888.00 2008-06-07 19:46:55.500 159 12467.95 99.42 55309.75 88888.00 2008-06-07 19:46:55.625 159 12468.00 99.38 55309.75 88888.00 2008-06-07 19:46:55.750 159 12467.95 99.38 55309.80 88888.00 2008-06-07 19:46:55.875 159 12467.88 99.38 55309.82 88888.00 2008-06-07 19:46:56.000 159 12467.88 99.38 55309.80 88888.00 2008-06-07 19:46:56.125 159 12467.80 99.35 55309.78 88888.00 2008-06-07 19:46:56.250 159 12467.83 99.33 55309.78 88888.00 2008-06-07 19:46:56.375 159 12467.90 99.33 55309.78 88888.00 2008-06-07 19:46:56.500 159 12467.88 99.33 55309.78 88888.00 2008-06-07 19:46:56.625 159 12467.80 99.33 55309.78 88888.00 2008-06-07 19:46:56.750 159 12467.80 99.30 55309.75 88888.00 2008-06-07 19:46:56.875 159 12467.83 99.28 55309.78 88888.00 2008-06-07 19:46:57.000 159 12467.77 99.25 55309.78 88888.00 2008-06-07 19:46:57.125 159 12467.70 99.22 55309.78 88888.00 2008-06-07 19:46:57.250 159 12467.70 99.22 55309.82 88888.00 2008-06-07 19:46:57.375 159 12467.73 99.25 55309.80 88888.00 2008-06-07 19:46:57.500 159 12467.65 99.22 55309.82 88888.00 2008-06-07 19:46:57.625 159 12467.60 99.22 55309.82 88888.00 2008-06-07 19:46:57.750 159 12467.58 99.22 55309.82 88888.00 2008-06-07 19:46:57.875 159 12467.52 99.20 55309.82 88888.00 2008-06-07 19:46:58.000 159 12467.50 99.20 55309.82 88888.00 2008-06-07 19:46:58.125 159 12467.52 99.17 55309.82 88888.00 2008-06-07 19:46:58.250 159 12467.55 99.15 55309.82 88888.00 2008-06-07 19:46:58.375 159 12467.55 99.15 55309.82 88888.00 2008-06-07 19:46:58.500 159 12467.55 99.15 55309.80 88888.00 2008-06-07 19:46:58.625 159 12467.50 99.15 55309.85 88888.00 2008-06-07 19:46:58.750 159 12467.45 99.15 55309.90 88888.00 2008-06-07 19:46:58.875 159 12467.42 99.12 55309.88 88888.00 2008-06-07 19:46:59.000 159 12467.40 99.10 55309.85 88888.00 2008-06-07 19:46:59.125 159 12467.33 99.10 55309.85 88888.00 2008-06-07 19:46:59.250 159 12467.33 99.08 55309.85 88888.00 2008-06-07 19:46:59.375 159 12467.40 99.08 55309.88 88888.00 2008-06-07 19:46:59.500 159 12467.42 99.08 55309.88 88888.00 2008-06-07 19:46:59.625 159 12467.45 99.05 55309.93 88888.00 2008-06-07 19:46:59.750 159 12467.45 99.03 55309.88 88888.00 2008-06-07 19:46:59.875 159 12467.45 99.05 55309.88 88888.00 2008-06-07 19:47:00.000 159 12467.42 99.03 55309.88 88888.00 2008-06-07 19:47:00.125 159 12467.38 99.00 55309.90 88888.00 2008-06-07 19:47:00.250 159 12467.38 99.03 55309.88 88888.00 2008-06-07 19:47:00.375 159 12467.40 99.05 55309.88 88888.00 2008-06-07 19:47:00.500 159 12467.42 99.03 55309.90 88888.00 2008-06-07 19:47:00.625 159 12467.38 98.97 55309.93 88888.00 2008-06-07 19:47:00.750 159 12467.30 98.97 55309.90 88888.00 2008-06-07 19:47:00.875 159 12467.25 98.97 55309.88 88888.00 2008-06-07 19:47:01.000 159 12467.25 98.97 55309.88 88888.00 2008-06-07 19:47:01.125 159 12467.25 98.95 55309.88 88888.00 2008-06-07 19:47:01.250 159 12467.20 98.95 55309.88 88888.00 2008-06-07 19:47:01.375 159 12467.23 98.95 55309.88 88888.00 2008-06-07 19:47:01.500 159 12467.25 98.95 55309.90 88888.00 2008-06-07 19:47:01.625 159 12467.23 98.95 55309.88 88888.00 2008-06-07 19:47:01.750 159 12467.20 98.92 55309.88 88888.00 2008-06-07 19:47:01.875 159 12467.23 98.92 55309.88 88888.00 2008-06-07 19:47:02.000 159 12467.23 98.92 55309.85 88888.00 2008-06-07 19:47:02.125 159 12467.20 98.92 55309.88 88888.00 2008-06-07 19:47:02.250 159 12467.15 98.92 55309.85 88888.00 2008-06-07 19:47:02.375 159 12467.15 98.92 55309.85 88888.00 2008-06-07 19:47:02.500 159 12467.20 98.92 55309.88 88888.00 2008-06-07 19:47:02.625 159 12467.20 98.90 55309.90 88888.00 2008-06-07 19:47:02.750 159 12467.15 98.90 55309.88 88888.00 2008-06-07 19:47:02.875 159 12467.17 98.90 55309.88 88888.00 2008-06-07 19:47:03.000 159 12467.20 98.90 55309.88 88888.00 2008-06-07 19:47:03.125 159 12467.17 98.90 55309.88 88888.00 2008-06-07 19:47:03.250 159 12467.10 98.90 55309.88 88888.00 2008-06-07 19:47:03.375 159 12467.15 98.92 55309.90 88888.00 2008-06-07 19:47:03.500 159 12467.15 98.92 55309.90 88888.00 2008-06-07 19:47:03.625 159 12467.15 98.90 55309.88 88888.00 2008-06-07 19:47:03.750 159 12467.12 98.90 55309.85 88888.00 2008-06-07 19:47:03.875 159 12467.10 98.90 55309.85 88888.00 2008-06-07 19:47:04.000 159 12467.12 98.90 55309.85 88888.00 2008-06-07 19:47:04.125 159 12467.12 98.90 55309.85 88888.00 2008-06-07 19:47:04.250 159 12467.05 98.90 55309.90 88888.00 2008-06-07 19:47:04.375 159 12467.08 98.90 55309.90 88888.00 2008-06-07 19:47:04.500 159 12467.12 98.90 55309.88 88888.00 2008-06-07 19:47:04.625 159 12467.15 98.92 55309.90 88888.00 2008-06-07 19:47:04.750 159 12467.10 98.90 55309.90 88888.00 2008-06-07 19:47:04.875 159 12467.00 98.92 55309.85 88888.00 2008-06-07 19:47:05.000 159 12466.95 98.92 55309.85 88888.00 2008-06-07 19:47:05.125 159 12466.92 98.92 55309.85 88888.00 2008-06-07 19:47:05.250 159 12466.90 98.95 55309.88 88888.00 2008-06-07 19:47:05.375 159 12466.90 98.95 55309.85 88888.00 2008-06-07 19:47:05.500 159 12466.92 98.95 55309.82 88888.00 2008-06-07 19:47:05.625 159 12466.95 98.97 55309.82 88888.00 2008-06-07 19:47:05.750 159 12466.95 98.97 55309.85 88888.00 2008-06-07 19:47:05.875 159 12466.95 98.97 55309.85 88888.00 2008-06-07 19:47:06.000 159 12466.90 98.97 55309.82 88888.00 2008-06-07 19:47:06.125 159 12466.85 99.00 55309.82 88888.00 2008-06-07 19:47:06.250 159 12466.85 99.00 55309.82 88888.00 2008-06-07 19:47:06.375 159 12466.85 99.03 55309.82 88888.00 2008-06-07 19:47:06.500 159 12466.83 99.03 55309.82 88888.00 2008-06-07 19:47:06.625 159 12466.85 99.00 55309.80 88888.00 2008-06-07 19:47:06.750 159 12466.85 99.03 55309.80 88888.00 2008-06-07 19:47:06.875 159 12466.77 99.05 55309.78 88888.00 2008-06-07 19:47:07.000 159 12466.73 99.08 55309.82 88888.00 2008-06-07 19:47:07.125 159 12466.75 99.08 55309.82 88888.00 2008-06-07 19:47:07.250 159 12466.77 99.05 55309.82 88888.00 2008-06-07 19:47:07.375 159 12466.80 99.08 55309.82 88888.00 2008-06-07 19:47:07.500 159 12466.75 99.12 55309.82 88888.00 2008-06-07 19:47:07.625 159 12466.67 99.12 55309.82 88888.00 2008-06-07 19:47:07.750 159 12466.70 99.15 55309.82 88888.00 2008-06-07 19:47:07.875 159 12466.75 99.12 55309.82 88888.00 2008-06-07 19:47:08.000 159 12466.80 99.15 55309.80 88888.00 2008-06-07 19:47:08.125 159 12466.77 99.17 55309.82 88888.00 2008-06-07 19:47:08.250 159 12466.70 99.20 55309.80 88888.00 2008-06-07 19:47:08.375 159 12466.67 99.17 55309.75 88888.00 2008-06-07 19:47:08.500 159 12466.67 99.20 55309.80 88888.00 2008-06-07 19:47:08.625 159 12466.75 99.22 55309.78 88888.00 2008-06-07 19:47:08.750 159 12466.80 99.22 55309.78 88888.00 2008-06-07 19:47:08.875 159 12466.77 99.25 55309.80 88888.00 2008-06-07 19:47:09.000 159 12466.67 99.25 55309.82 88888.00 2008-06-07 19:47:09.125 159 12466.62 99.25 55309.82 88888.00 2008-06-07 19:47:09.250 159 12466.62 99.25 55309.82 88888.00 2008-06-07 19:47:09.375 159 12466.67 99.25 55309.80 88888.00 2008-06-07 19:47:09.500 159 12466.73 99.28 55309.78 88888.00 2008-06-07 19:47:09.625 159 12466.73 99.30 55309.80 88888.00 2008-06-07 19:47:09.750 159 12466.73 99.30 55309.82 88888.00 2008-06-07 19:47:09.875 159 12466.73 99.33 55309.80 88888.00 2008-06-07 19:47:10.000 159 12466.73 99.35 55309.78 88888.00 2008-06-07 19:47:10.125 159 12466.67 99.38 55309.80 88888.00 2008-06-07 19:47:10.250 159 12466.62 99.40 55309.82 88888.00 2008-06-07 19:47:10.375 159 12466.62 99.40 55309.82 88888.00 2008-06-07 19:47:10.500 159 12466.60 99.40 55309.80 88888.00 2008-06-07 19:47:10.625 159 12466.62 99.40 55309.80 88888.00 2008-06-07 19:47:10.750 159 12466.62 99.42 55309.78 88888.00 2008-06-07 19:47:10.875 159 12466.55 99.45 55309.80 88888.00 2008-06-07 19:47:11.000 159 12466.52 99.47 55309.78 88888.00 2008-06-07 19:47:11.125 159 12466.50 99.50 55309.80 88888.00 2008-06-07 19:47:11.250 159 12466.55 99.50 55309.80 88888.00 2008-06-07 19:47:11.375 159 12466.62 99.55 55309.78 88888.00 2008-06-07 19:47:11.500 159 12466.62 99.58 55309.78 88888.00 2008-06-07 19:47:11.625 159 12466.60 99.58 55309.78 88888.00 2008-06-07 19:47:11.750 159 12466.65 99.60 55309.80 88888.00 2008-06-07 19:47:11.875 159 12466.67 99.62 55309.82 88888.00 2008-06-07 19:47:13.000 159 12466.62 99.65 55309.80 88888.00 2008-06-07 19:47:13.125 159 12466.58 99.65 55309.80 88888.00 2008-06-07 19:47:13.250 159 12466.55 99.70 55309.80 88888.00 2008-06-07 19:47:13.375 159 12466.58 99.70 55309.78 88888.00 2008-06-07 19:47:13.500 159 12466.58 99.70 55309.80 88888.00 2008-06-07 19:47:13.625 159 12466.58 99.70 55309.80 88888.00 2008-06-07 19:47:13.750 159 12466.58 99.72 55309.80 88888.00 2008-06-07 19:47:13.875 159 12466.60 99.72 55309.78 88888.00 2008-06-07 19:47:13.000 159 12466.58 99.72 55309.75 88888.00 2008-06-07 19:47:13.125 159 12466.52 99.75 55309.78 88888.00 2008-06-07 19:47:13.250 159 12466.48 99.78 55309.78 88888.00 2008-06-07 19:47:13.375 159 12466.48 99.80 55309.78 88888.00 2008-06-07 19:47:13.500 159 12466.45 99.83 55309.80 88888.00 2008-06-07 19:47:13.625 159 12466.42 99.83 55309.78 88888.00 2008-06-07 19:47:13.750 159 12466.42 99.80 55309.75 88888.00 2008-06-07 19:47:13.875 159 12466.42 99.83 55309.75 88888.00 2008-06-07 19:47:14.000 159 12466.45 99.83 55309.75 88888.00 2008-06-07 19:47:14.125 159 12466.42 99.83 55309.75 88888.00 2008-06-07 19:47:14.250 159 12466.40 99.88 55309.78 88888.00 2008-06-07 19:47:14.375 159 12466.40 99.88 55309.75 88888.00 2008-06-07 19:47:14.500 159 12466.35 99.88 55309.75 88888.00 2008-06-07 19:47:14.625 159 12466.38 99.90 55309.75 88888.00 2008-06-07 19:47:14.750 159 12466.40 99.88 55309.78 88888.00 2008-06-07 19:47:14.875 159 12466.42 99.90 55309.75 88888.00 2008-06-07 19:47:15.000 159 12466.45 99.92 55309.75 88888.00 2008-06-07 19:47:15.125 159 12466.48 99.95 55309.75 88888.00 2008-06-07 19:47:15.250 159 12466.45 99.92 55309.75 88888.00 2008-06-07 19:47:15.375 159 12466.40 99.95 55309.75 88888.00 2008-06-07 19:47:15.500 159 12466.38 99.95 55309.72 88888.00 2008-06-07 19:47:15.625 159 12466.42 99.97 55309.72 88888.00 2008-06-07 19:47:15.750 159 12466.45 100.00 55309.70 88888.00 2008-06-07 19:47:15.875 159 12466.48 99.97 55309.70 88888.00 2008-06-07 19:47:16.000 159 12466.42 99.97 55309.72 88888.00 2008-06-07 19:47:16.125 159 12466.35 100.00 55309.70 88888.00 2008-06-07 19:47:16.250 159 12466.35 100.00 55309.70 88888.00 2008-06-07 19:47:16.375 159 12466.42 100.05 55309.68 88888.00 2008-06-07 19:47:16.500 159 12466.45 100.05 55309.70 88888.00 2008-06-07 19:47:16.625 159 12466.42 100.05 55309.72 88888.00 2008-06-07 19:47:16.750 159 12466.48 100.08 55309.70 88888.00 2008-06-07 19:47:16.875 159 12466.48 100.08 55309.70 88888.00 2008-06-07 19:47:17.000 159 12466.40 100.10 55309.68 88888.00 2008-06-07 19:47:17.125 159 12466.33 100.12 55309.68 88888.00 2008-06-07 19:47:17.250 159 12466.40 100.12 55309.72 88888.00 2008-06-07 19:47:17.375 159 12466.42 100.15 55309.72 88888.00 2008-06-07 19:47:17.500 159 12466.35 100.17 55309.75 88888.00 2008-06-07 19:47:17.625 159 12466.30 100.17 55309.72 88888.00 2008-06-07 19:47:17.750 159 12466.33 100.20 55309.72 88888.00 2008-06-07 19:47:17.875 159 12466.35 100.22 55309.72 88888.00 2008-06-07 19:47:18.000 159 12466.35 100.25 55309.75 88888.00 2008-06-07 19:47:18.125 159 12466.33 100.28 55309.72 88888.00 2008-06-07 19:47:18.250 159 12466.30 100.28 55309.72 88888.00 2008-06-07 19:47:18.375 159 12466.27 100.28 55309.72 88888.00 2008-06-07 19:47:18.500 159 12466.27 100.30 55309.72 88888.00 2008-06-07 19:47:18.625 159 12466.27 100.30 55309.70 88888.00 2008-06-07 19:47:18.750 159 12466.27 100.33 55309.70 88888.00 2008-06-07 19:47:18.875 159 12466.30 100.40 55309.68 88888.00 2008-06-07 19:47:19.000 159 12466.33 100.40 55309.70 88888.00 2008-06-07 19:47:19.125 159 12466.30 100.42 55309.70 88888.00 2008-06-07 19:47:19.250 159 12466.30 100.40 55309.70 88888.00 2008-06-07 19:47:19.375 159 12466.33 100.42 55309.65 88888.00 2008-06-07 19:47:19.500 159 12466.27 100.42 55309.65 88888.00 2008-06-07 19:47:19.625 159 12466.23 100.45 55309.68 88888.00 2008-06-07 19:47:19.750 159 12466.25 100.45 55309.68 88888.00 2008-06-07 19:47:19.875 159 12466.30 100.50 55309.68 88888.00 2008-06-07 19:47:20.000 159 12466.33 100.53 55309.65 88888.00 2008-06-07 19:47:20.125 159 12466.35 100.53 55309.65 88888.00 2008-06-07 19:47:20.250 159 12466.33 100.53 55309.65 88888.00 2008-06-07 19:47:20.375 159 12466.30 100.55 55309.65 88888.00 2008-06-07 19:47:20.500 159 12466.30 100.60 55309.65 88888.00 2008-06-07 19:47:20.625 159 12466.35 100.58 55309.65 88888.00 2008-06-07 19:47:20.750 159 12466.33 100.58 55309.65 88888.00 2008-06-07 19:47:20.875 159 12466.27 100.58 55309.68 88888.00 2008-06-07 19:47:21.000 159 12466.25 100.60 55309.65 88888.00 2008-06-07 19:47:21.125 159 12466.23 100.62 55309.65 88888.00 2008-06-07 19:47:21.250 159 12466.30 100.67 55309.68 88888.00 2008-06-07 19:47:21.375 159 12466.38 100.70 55309.65 88888.00 2008-06-07 19:47:21.500 159 12466.33 100.70 55309.65 88888.00 2008-06-07 19:47:21.625 159 12466.33 100.70 55309.65 88888.00 2008-06-07 19:47:21.750 159 12466.33 100.72 55309.62 88888.00 2008-06-07 19:47:21.875 159 12466.35 100.75 55309.65 88888.00 2008-06-07 19:47:22.000 159 12466.38 100.78 55309.65 88888.00 2008-06-07 19:47:22.125 159 12466.38 100.80 55309.68 88888.00 2008-06-07 19:47:22.250 159 12466.33 100.80 55309.65 88888.00 2008-06-07 19:47:22.375 159 12466.35 100.83 55309.60 88888.00 2008-06-07 19:47:22.500 159 12466.35 100.83 55309.60 88888.00 2008-06-07 19:47:22.625 159 12466.30 100.83 55309.62 88888.00 2008-06-07 19:47:22.750 159 12466.27 100.88 55309.65 88888.00 2008-06-07 19:47:22.875 159 12466.25 100.90 55309.65 88888.00 2008-06-07 19:47:23.000 159 12466.30 100.92 55309.65 88888.00 2008-06-07 19:47:23.125 159 12466.35 100.95 55309.65 88888.00 2008-06-07 19:47:23.250 159 12466.30 100.95 55309.62 88888.00 2008-06-07 19:47:23.375 159 12466.30 100.95 55309.62 88888.00 2008-06-07 19:47:23.500 159 12466.30 101.00 55309.62 88888.00 2008-06-07 19:47:23.625 159 12466.27 101.03 55309.62 88888.00 2008-06-07 19:47:23.750 159 12466.30 101.03 55309.62 88888.00 2008-06-07 19:47:23.875 159 12466.33 101.03 55309.65 88888.00 2008-06-07 19:47:24.000 159 12466.30 101.05 55309.65 88888.00 2008-06-07 19:47:24.125 159 12466.30 101.08 55309.68 88888.00 2008-06-07 19:47:24.250 159 12466.25 101.05 55309.68 88888.00 2008-06-07 19:47:24.375 159 12466.25 101.08 55309.68 88888.00 2008-06-07 19:47:24.500 159 12466.25 101.08 55309.65 88888.00 2008-06-07 19:47:24.625 159 12466.27 101.10 55309.65 88888.00 2008-06-07 19:47:24.750 159 12466.20 101.15 55309.65 88888.00 2008-06-07 19:47:24.875 159 12466.17 101.15 55309.65 88888.00 2008-06-07 19:47:25.000 159 12466.20 101.12 55309.62 88888.00 2008-06-07 19:47:25.125 159 12466.17 101.12 55309.62 88888.00 2008-06-07 19:47:25.250 159 12466.15 101.15 55309.65 88888.00 2008-06-07 19:47:25.375 159 12466.17 101.17 55309.65 88888.00 2008-06-07 19:47:25.500 159 12466.12 101.15 55309.65 88888.00 2008-06-07 19:47:25.625 159 12466.12 101.15 55309.65 88888.00 2008-06-07 19:47:25.750 159 12466.12 101.17 55309.62 88888.00 2008-06-07 19:47:25.875 159 12466.10 101.17 55309.62 88888.00 2008-06-07 19:47:26.000 159 12466.08 101.17 55309.65 88888.00 2008-06-07 19:47:26.125 159 12466.05 101.20 55309.65 88888.00 2008-06-07 19:47:26.250 159 12466.08 101.20 55309.65 88888.00 2008-06-07 19:47:26.375 159 12466.08 101.22 55309.62 88888.00 2008-06-07 19:47:26.500 159 12466.02 101.22 55309.65 88888.00 2008-06-07 19:47:26.625 159 12466.00 101.22 55309.68 88888.00 2008-06-07 19:47:26.750 159 12466.02 101.25 55309.65 88888.00 2008-06-07 19:47:26.875 159 12466.05 101.22 55309.60 88888.00 2008-06-07 19:47:27.000 159 12466.02 101.20 55309.62 88888.00 2008-06-07 19:47:27.125 159 12465.98 101.20 55309.62 88888.00 2008-06-07 19:47:27.250 159 12465.88 101.22 55309.62 88888.00 2008-06-07 19:47:27.375 159 12465.90 101.22 55309.62 88888.00 2008-06-07 19:47:27.500 159 12465.85 101.22 55309.65 88888.00 2008-06-07 19:47:27.625 159 12465.83 101.22 55309.68 88888.00 2008-06-07 19:47:27.750 159 12465.85 101.25 55309.70 88888.00 2008-06-07 19:47:27.875 159 12465.88 101.25 55309.70 88888.00 2008-06-07 19:47:28.000 159 12465.88 101.22 55309.68 88888.00 2008-06-07 19:47:28.125 159 12465.83 101.22 55309.68 88888.00 2008-06-07 19:47:28.250 159 12465.73 101.22 55309.70 88888.00 2008-06-07 19:47:28.375 159 12465.70 101.22 55309.70 88888.00 2008-06-07 19:47:28.500 159 12465.73 101.22 55309.70 88888.00 2008-06-07 19:47:28.625 159 12465.77 101.22 55309.70 88888.00 2008-06-07 19:47:28.750 159 12465.73 101.20 55309.70 88888.00 2008-06-07 19:47:28.875 159 12465.67 101.17 55309.70 88888.00 2008-06-07 19:47:29.000 159 12465.65 101.20 55309.70 88888.00 2008-06-07 19:47:29.125 159 12465.65 101.22 55309.70 88888.00 2008-06-07 19:47:29.250 159 12465.62 101.20 55309.70 88888.00 2008-06-07 19:47:29.375 159 12465.70 101.22 55309.70 88888.00 2008-06-07 19:47:29.500 159 12465.73 101.25 55309.75 88888.00 2008-06-07 19:47:29.625 159 12465.67 101.22 55309.72 88888.00 2008-06-07 19:47:29.750 159 12465.73 101.22 55309.70 88888.00 2008-06-07 19:47:29.875 159 12465.70 101.20 55309.70 88888.00 2008-06-07 19:47:30.000 159 12465.60 101.20 55309.72 88888.00 2008-06-07 19:47:30.125 159 12465.52 101.25 55309.75 88888.00 2008-06-07 19:47:30.250 159 12465.50 101.25 55309.75 88888.00 2008-06-07 19:47:30.375 159 12465.62 101.25 55309.72 88888.00 2008-06-07 19:47:30.500 159 12465.58 101.22 55309.75 88888.00 2008-06-07 19:47:30.625 159 12465.52 101.22 55309.75 88888.00 2008-06-07 19:47:30.750 159 12465.48 101.22 55309.78 88888.00 2008-06-07 19:47:30.875 159 12465.42 101.22 55309.78 88888.00 2008-06-07 19:47:31.000 159 12465.40 101.20 55309.75 88888.00 2008-06-07 19:47:31.125 159 12465.40 101.17 55309.75 88888.00 2008-06-07 19:47:31.250 159 12465.42 101.15 55309.78 88888.00 2008-06-07 19:47:31.375 159 12465.42 101.17 55309.78 88888.00 2008-06-07 19:47:31.500 159 12465.35 101.17 55309.75 88888.00 2008-06-07 19:47:31.625 159 12465.33 101.15 55309.78 88888.00 2008-06-07 19:47:31.750 159 12465.33 101.12 55309.78 88888.00 2008-06-07 19:47:31.875 159 12465.27 101.15 55309.80 88888.00 2008-06-07 19:47:32.000 159 12465.27 101.12 55309.78 88888.00 2008-06-07 19:47:32.125 159 12465.30 101.12 55309.78 88888.00 2008-06-07 19:47:32.250 159 12465.25 101.10 55309.78 88888.00 2008-06-07 19:47:32.375 159 12465.27 101.12 55309.80 88888.00 2008-06-07 19:47:32.500 159 12465.27 101.12 55309.78 88888.00 2008-06-07 19:47:32.625 159 12465.25 101.12 55309.75 88888.00 2008-06-07 19:47:32.750 159 12465.23 101.12 55309.75 88888.00 2008-06-07 19:47:32.875 159 12465.20 101.10 55309.78 88888.00 2008-06-07 19:47:33.000 159 12465.10 101.08 55309.72 88888.00 2008-06-07 19:47:33.125 159 12465.00 101.03 55309.75 88888.00 2008-06-07 19:47:33.250 159 12465.08 101.00 55309.80 88888.00 2008-06-07 19:47:33.375 159 12465.12 101.03 55309.78 88888.00 2008-06-07 19:47:33.500 159 12465.10 101.03 55309.78 88888.00 2008-06-07 19:47:33.625 159 12465.05 101.00 55309.80 88888.00 2008-06-07 19:47:33.750 159 12465.02 101.00 55309.80 88888.00 2008-06-07 19:47:33.875 159 12465.02 100.97 55309.82 88888.00 2008-06-07 19:47:34.000 159 12464.95 100.97 55309.80 88888.00 2008-06-07 19:47:34.125 159 12464.98 100.97 55309.80 88888.00 2008-06-07 19:47:34.250 159 12465.02 100.95 55309.82 88888.00 2008-06-07 19:47:34.375 159 12465.08 100.92 55309.82 88888.00 2008-06-07 19:47:34.500 159 12465.08 100.92 55309.82 88888.00 2008-06-07 19:47:34.625 159 12465.05 100.92 55309.85 88888.00 2008-06-07 19:47:34.750 159 12465.05 100.95 55309.85 88888.00 2008-06-07 19:47:34.875 159 12465.05 100.95 55309.85 88888.00 2008-06-07 19:47:35.000 159 12465.05 100.90 55309.82 88888.00 2008-06-07 19:47:35.125 159 12465.05 100.90 55309.80 88888.00 2008-06-07 19:47:35.250 159 12465.05 100.90 55309.85 88888.00 2008-06-07 19:47:35.375 159 12465.08 100.90 55309.82 88888.00 2008-06-07 19:47:35.500 159 12465.05 100.88 55309.82 88888.00 2008-06-07 19:47:35.625 159 12465.02 100.88 55309.85 88888.00 2008-06-07 19:47:35.750 159 12465.10 100.83 55309.85 88888.00 2008-06-07 19:47:35.875 159 12465.12 100.83 55309.85 88888.00 2008-06-07 19:47:36.000 159 12465.08 100.80 55309.88 88888.00 2008-06-07 19:47:36.125 159 12465.10 100.80 55309.88 88888.00 2008-06-07 19:47:36.250 159 12465.10 100.80 55309.88 88888.00 2008-06-07 19:47:36.375 159 12465.05 100.80 55309.88 88888.00 2008-06-07 19:47:36.500 159 12464.98 100.83 55309.93 88888.00 2008-06-07 19:47:36.625 159 12465.05 100.83 55309.93 88888.00 2008-06-07 19:47:36.750 159 12465.08 100.80 55309.90 88888.00 2008-06-07 19:47:36.875 159 12465.08 100.75 55309.85 88888.00 2008-06-07 19:47:37.000 159 12465.08 100.78 55309.85 88888.00 2008-06-07 19:47:37.125 159 12465.10 100.80 55309.90 88888.00 2008-06-07 19:47:37.250 159 12465.08 100.78 55309.95 88888.00 2008-06-07 19:47:37.375 159 12465.10 100.78 55309.97 88888.00 2008-06-07 19:47:37.500 159 12465.08 100.75 55309.95 88888.00 2008-06-07 19:47:37.625 159 12465.15 100.75 55309.90 88888.00 2008-06-07 19:47:37.750 159 12465.12 100.72 55309.90 88888.00 2008-06-07 19:47:37.875 159 12465.10 100.70 55309.93 88888.00 2008-06-07 19:47:38.000 159 12465.12 100.70 55309.90 88888.00 2008-06-07 19:47:38.125 159 12465.12 100.70 55309.93 88888.00 2008-06-07 19:47:38.250 159 12465.08 100.67 55309.90 88888.00 2008-06-07 19:47:38.375 159 12465.10 100.70 55309.88 88888.00 2008-06-07 19:47:38.500 159 12465.15 100.70 55309.88 88888.00 2008-06-07 19:47:38.625 159 12465.20 100.70 55309.88 88888.00 2008-06-07 19:47:38.750 159 12465.23 100.70 55309.90 88888.00 2008-06-07 19:47:38.875 159 12465.17 100.70 55309.93 88888.00 2008-06-07 19:47:39.000 159 12465.12 100.70 55309.90 88888.00 2008-06-07 19:47:39.125 159 12465.15 100.67 55309.88 88888.00 2008-06-07 19:47:39.250 159 12465.23 100.65 55309.90 88888.00 2008-06-07 19:47:39.375 159 12465.33 100.65 55309.85 88888.00 2008-06-07 19:47:39.500 159 12465.27 100.67 55309.88 88888.00 2008-06-07 19:47:39.625 159 12465.25 100.65 55309.93 88888.00 2008-06-07 19:47:39.750 159 12465.25 100.65 55309.93 88888.00 2008-06-07 19:47:39.875 159 12465.20 100.70 55309.90 88888.00 2008-06-07 19:47:40.000 159 12465.20 100.70 55309.90 88888.00 2008-06-07 19:47:40.125 159 12465.23 100.67 55309.93 88888.00 2008-06-07 19:47:40.250 159 12465.27 100.65 55309.90 88888.00 2008-06-07 19:47:40.375 159 12465.30 100.67 55309.88 88888.00 2008-06-07 19:47:40.500 159 12465.25 100.67 55309.88 88888.00 2008-06-07 19:47:40.625 159 12465.23 100.67 55309.85 88888.00 2008-06-07 19:47:40.750 159 12465.33 100.70 55309.93 88888.00 2008-06-07 19:47:40.875 159 12465.27 100.70 55309.93 88888.00 2008-06-07 19:47:41.000 159 12465.25 100.67 55309.90 88888.00 2008-06-07 19:47:41.125 159 12465.30 100.67 55309.88 88888.00 2008-06-07 19:47:41.250 159 12465.30 100.65 55309.90 88888.00 2008-06-07 19:47:41.375 159 12465.40 100.70 55309.90 88888.00 2008-06-07 19:47:41.500 159 12465.35 100.70 55309.88 88888.00 2008-06-07 19:47:41.625 159 12465.35 100.67 55309.88 88888.00 2008-06-07 19:47:41.750 159 12465.42 100.67 55309.88 88888.00 2008-06-07 19:47:41.875 159 12465.48 100.67 55309.88 88888.00 2008-06-07 19:47:42.000 159 12465.45 100.67 55309.88 88888.00 2008-06-07 19:47:42.125 159 12465.45 100.65 55309.85 88888.00 2008-06-07 19:47:42.250 159 12465.48 100.67 55309.85 88888.00 2008-06-07 19:47:42.375 159 12465.50 100.67 55309.85 88888.00 2008-06-07 19:47:42.500 159 12465.48 100.67 55309.88 88888.00 2008-06-07 19:47:42.625 159 12465.50 100.67 55309.85 88888.00 2008-06-07 19:47:42.750 159 12465.55 100.67 55309.85 88888.00 2008-06-07 19:47:42.875 159 12465.50 100.70 55309.85 88888.00 2008-06-07 19:47:43.000 159 12465.48 100.70 55309.82 88888.00 2008-06-07 19:47:43.125 159 12465.48 100.72 55309.85 88888.00 2008-06-07 19:47:43.250 159 12465.48 100.70 55309.85 88888.00 2008-06-07 19:47:43.375 159 12465.58 100.70 55309.80 88888.00 2008-06-07 19:47:43.500 159 12465.55 100.70 55309.82 88888.00 2008-06-07 19:47:43.625 159 12465.55 100.72 55309.85 88888.00 2008-06-07 19:47:43.750 159 12465.55 100.75 55309.82 88888.00 2008-06-07 19:47:43.875 159 12465.60 100.75 55309.82 88888.00 2008-06-07 19:47:44.000 159 12465.58 100.75 55309.80 88888.00 2008-06-07 19:47:44.125 159 12465.60 100.75 55309.85 88888.00 2008-06-07 19:47:44.250 159 12465.60 100.72 55309.85 88888.00 2008-06-07 19:47:44.375 159 12465.60 100.72 55309.82 88888.00 2008-06-07 19:47:44.500 159 12465.55 100.75 55309.85 88888.00 2008-06-07 19:47:44.625 159 12465.58 100.75 55309.88 88888.00 2008-06-07 19:47:44.750 159 12465.65 100.75 55309.82 88888.00 2008-06-07 19:47:44.875 159 12465.67 100.75 55309.82 88888.00 2008-06-07 19:47:45.000 159 12465.65 100.75 55309.82 88888.00 2008-06-07 19:47:45.125 159 12465.70 100.75 55309.82 88888.00 2008-06-07 19:47:45.250 159 12465.73 100.75 55309.82 88888.00 2008-06-07 19:47:45.375 159 12465.75 100.75 55309.80 88888.00 2008-06-07 19:47:45.500 159 12465.70 100.78 55309.82 88888.00 2008-06-07 19:47:45.625 159 12465.73 100.75 55309.85 88888.00 2008-06-07 19:47:45.750 159 12465.80 100.75 55309.85 88888.00 2008-06-07 19:47:45.875 159 12465.75 100.75 55309.85 88888.00 2008-06-07 19:47:46.000 159 12465.73 100.72 55309.85 88888.00 2008-06-07 19:47:46.125 159 12465.73 100.75 55309.82 88888.00 2008-06-07 19:47:46.250 159 12465.70 100.75 55309.80 88888.00 2008-06-07 19:47:46.375 159 12465.70 100.75 55309.80 88888.00 2008-06-07 19:47:46.500 159 12465.70 100.75 55309.80 88888.00 2008-06-07 19:47:46.625 159 12465.70 100.75 55309.78 88888.00 2008-06-07 19:47:46.750 159 12465.73 100.75 55309.80 88888.00 2008-06-07 19:47:46.875 159 12465.80 100.78 55309.82 88888.00 2008-06-07 19:47:47.000 159 12465.85 100.78 55309.82 88888.00 2008-06-07 19:47:47.125 159 12465.85 100.78 55309.85 88888.00 2008-06-07 19:47:47.250 159 12465.77 100.75 55309.85 88888.00 2008-06-07 19:47:47.375 159 12465.83 100.78 55309.85 88888.00 2008-06-07 19:47:47.500 159 12465.88 100.78 55309.80 88888.00 2008-06-07 19:47:47.625 159 12465.90 100.75 55309.82 88888.00 2008-06-07 19:47:47.750 159 12465.90 100.78 55309.80 88888.00 2008-06-07 19:47:47.875 159 12465.83 100.78 55309.80 88888.00 2008-06-07 19:47:48.000 159 12465.77 100.75 55309.78 88888.00 2008-06-07 19:47:48.125 159 12465.75 100.78 55309.82 88888.00 2008-06-07 19:47:48.250 159 12465.80 100.75 55309.85 88888.00 2008-06-07 19:47:48.375 159 12465.85 100.72 55309.82 88888.00 2008-06-07 19:47:48.500 159 12465.85 100.75 55309.80 88888.00 2008-06-07 19:47:48.625 159 12465.80 100.75 55309.82 88888.00 2008-06-07 19:47:48.750 159 12465.77 100.75 55309.82 88888.00 2008-06-07 19:47:48.875 159 12465.80 100.78 55309.82 88888.00 2008-06-07 19:47:49.000 159 12465.88 100.75 55309.82 88888.00 2008-06-07 19:47:49.125 159 12465.90 100.72 55309.82 88888.00 2008-06-07 19:47:49.250 159 12465.80 100.72 55309.85 88888.00 2008-06-07 19:47:49.375 159 12465.75 100.75 55309.82 88888.00 2008-06-07 19:47:49.500 159 12465.75 100.78 55309.85 88888.00 2008-06-07 19:47:49.625 159 12465.80 100.78 55309.82 88888.00 2008-06-07 19:47:49.750 159 12465.80 100.75 55309.80 88888.00 2008-06-07 19:47:49.875 159 12465.77 100.78 55309.80 88888.00 2008-06-07 19:47:50.000 159 12465.75 100.78 55309.82 88888.00 2008-06-07 19:47:50.125 159 12465.75 100.75 55309.85 88888.00 2008-06-07 19:47:50.250 159 12465.73 100.78 55309.85 88888.00 2008-06-07 19:47:50.375 159 12465.75 100.78 55309.85 88888.00 2008-06-07 19:47:50.500 159 12465.77 100.75 55309.82 88888.00 2008-06-07 19:47:50.625 159 12465.80 100.75 55309.85 88888.00 2008-06-07 19:47:50.750 159 12465.80 100.75 55309.85 88888.00 2008-06-07 19:47:50.875 159 12465.70 100.75 55309.82 88888.00 2008-06-07 19:47:51.000 159 12465.67 100.78 55309.80 88888.00 2008-06-07 19:47:51.125 159 12465.73 100.75 55309.80 88888.00 2008-06-07 19:47:51.250 159 12465.73 100.72 55309.80 88888.00 2008-06-07 19:47:51.375 159 12465.75 100.72 55309.80 88888.00 2008-06-07 19:47:51.500 159 12465.73 100.72 55309.82 88888.00 2008-06-07 19:47:51.625 159 12465.70 100.75 55309.82 88888.00 2008-06-07 19:47:51.750 159 12465.67 100.72 55309.80 88888.00 2008-06-07 19:47:51.875 159 12465.67 100.70 55309.82 88888.00 2008-06-07 19:47:52.000 159 12465.70 100.70 55309.82 88888.00 2008-06-07 19:47:52.125 159 12465.70 100.70 55309.80 88888.00 2008-06-07 19:47:52.250 159 12465.65 100.70 55309.80 88888.00 2008-06-07 19:47:52.375 159 12465.62 100.67 55309.80 88888.00 2008-06-07 19:47:52.500 159 12465.62 100.65 55309.82 88888.00 2008-06-07 19:47:52.625 159 12465.58 100.67 55309.80 88888.00 2008-06-07 19:47:52.750 159 12465.58 100.67 55309.80 88888.00 2008-06-07 19:47:52.875 159 12465.60 100.67 55309.80 88888.00 2008-06-07 19:47:53.000 159 12465.60 100.65 55309.80 88888.00 2008-06-07 19:47:53.125 159 12465.58 100.67 55309.80 88888.00 2008-06-07 19:47:53.250 159 12465.58 100.62 55309.82 88888.00 2008-06-07 19:47:53.375 159 12465.62 100.62 55309.80 88888.00 2008-06-07 19:47:53.500 159 12465.65 100.62 55309.82 88888.00 2008-06-07 19:47:53.625 159 12465.65 100.65 55309.82 88888.00 2008-06-07 19:47:53.750 159 12465.65 100.65 55309.82 88888.00 2008-06-07 19:47:53.875 159 12465.67 100.62 55309.80 88888.00 2008-06-07 19:47:54.000 159 12465.67 100.58 55309.80 88888.00 2008-06-07 19:47:54.125 159 12465.60 100.55 55309.80 88888.00 2008-06-07 19:47:54.250 159 12465.50 100.55 55309.80 88888.00 2008-06-07 19:47:54.375 159 12465.55 100.55 55309.78 88888.00 2008-06-07 19:47:54.500 159 12465.62 100.55 55309.78 88888.00 2008-06-07 19:47:54.625 159 12465.62 100.55 55309.80 88888.00 2008-06-07 19:47:54.750 159 12465.55 100.58 55309.85 88888.00 2008-06-07 19:47:54.875 159 12465.55 100.55 55309.85 88888.00 2008-06-07 19:47:55.000 159 12465.60 100.53 55309.80 88888.00 2008-06-07 19:47:55.125 159 12465.60 100.53 55309.80 88888.00 2008-06-07 19:47:55.250 159 12465.50 100.47 55309.78 88888.00 2008-06-07 19:47:55.375 159 12465.50 100.47 55309.80 88888.00 2008-06-07 19:47:55.500 159 12465.55 100.47 55309.80 88888.00 2008-06-07 19:47:55.625 159 12465.55 100.47 55309.80 88888.00 2008-06-07 19:47:55.750 159 12465.52 100.47 55309.82 88888.00 2008-06-07 19:47:55.875 159 12465.55 100.47 55309.82 88888.00 2008-06-07 19:47:56.000 159 12465.52 100.45 55309.82 88888.00 2008-06-07 19:47:56.125 159 12465.52 100.45 55309.82 88888.00 2008-06-07 19:47:56.250 159 12465.60 100.45 55309.85 88888.00 2008-06-07 19:47:56.375 159 12465.62 100.42 55309.88 88888.00 2008-06-07 19:47:56.500 159 12465.60 100.40 55309.85 88888.00 2008-06-07 19:47:56.625 159 12465.58 100.38 55309.82 88888.00 2008-06-07 19:47:56.750 159 12465.52 100.38 55309.80 88888.00 2008-06-07 19:47:56.875 159 12465.52 100.40 55309.82 88888.00 2008-06-07 19:47:57.000 159 12465.55 100.40 55309.85 88888.00 2008-06-07 19:47:57.125 159 12465.60 100.40 55309.88 88888.00 2008-06-07 19:47:57.250 159 12465.58 100.38 55309.90 88888.00 2008-06-07 19:47:57.375 159 12465.55 100.40 55309.90 88888.00 2008-06-07 19:47:57.500 159 12465.52 100.38 55309.90 88888.00 2008-06-07 19:47:57.625 159 12465.55 100.40 55309.90 88888.00 2008-06-07 19:47:57.750 159 12465.60 100.38 55309.88 88888.00 2008-06-07 19:47:57.875 159 12465.55 100.35 55309.85 88888.00 2008-06-07 19:47:58.000 159 12465.55 100.35 55309.82 88888.00 2008-06-07 19:47:58.125 159 12465.52 100.35 55309.85 88888.00 2008-06-07 19:47:58.250 159 12465.55 100.33 55309.85 88888.00 2008-06-07 19:47:58.375 159 12465.55 100.33 55309.85 88888.00 2008-06-07 19:47:58.500 159 12465.50 100.30 55309.85 88888.00 2008-06-07 19:47:58.625 159 12465.50 100.30 55309.85 88888.00 2008-06-07 19:47:58.750 159 12465.50 100.30 55309.90 88888.00 2008-06-07 19:47:58.875 159 12465.50 100.33 55309.95 88888.00 2008-06-07 19:47:59.000 159 12465.45 100.30 55309.90 88888.00 2008-06-07 19:47:59.125 159 12465.42 100.33 55309.85 88888.00 2008-06-07 19:47:59.250 159 12465.40 100.30 55309.88 88888.00 2008-06-07 19:47:59.375 159 12465.42 100.30 55309.88 88888.00 2008-06-07 19:47:59.500 159 12465.42 100.30 55309.88 88888.00 2008-06-07 19:47:59.625 159 12465.40 100.30 55309.90 88888.00 2008-06-07 19:47:59.750 159 12465.42 100.25 55309.93 88888.00 2008-06-07 19:47:59.875 159 12465.42 100.25 55309.90 88888.00 2008-06-07 19:48:00.000 159 12465.45 100.25 55309.90 88888.00 2008-06-07 19:48:00.125 159 12465.40 100.25 55309.90 88888.00 2008-06-07 19:48:00.250 159 12465.42 100.25 55309.95 88888.00 2008-06-07 19:48:00.375 159 12465.48 100.25 55309.93 88888.00 2008-06-07 19:48:00.500 159 12465.45 100.22 55309.93 88888.00 2008-06-07 19:48:00.625 159 12465.42 100.22 55309.93 88888.00 2008-06-07 19:48:00.750 159 12465.40 100.22 55309.93 88888.00 2008-06-07 19:48:00.875 159 12465.40 100.22 55309.90 88888.00 2008-06-07 19:48:01.000 159 12465.42 100.20 55309.90 88888.00 2008-06-07 19:48:01.125 159 12465.42 100.20 55309.90 88888.00 2008-06-07 19:48:01.250 159 12465.42 100.17 55309.88 88888.00 2008-06-07 19:48:01.375 159 12465.45 100.20 55309.88 88888.00 2008-06-07 19:48:01.500 159 12465.40 100.20 55309.90 88888.00 2008-06-07 19:48:01.625 159 12465.38 100.22 55309.88 88888.00 2008-06-07 19:48:01.750 159 12465.40 100.20 55309.88 88888.00 2008-06-07 19:48:01.875 159 12465.40 100.20 55309.88 88888.00 2008-06-07 19:48:02.000 159 12465.38 100.20 55309.88 88888.00 2008-06-07 19:48:02.125 159 12465.40 100.20 55309.88 88888.00 2008-06-07 19:48:02.250 159 12465.40 100.17 55309.88 88888.00 2008-06-07 19:48:02.375 159 12465.45 100.17 55309.85 88888.00 2008-06-07 19:48:02.500 159 12465.42 100.17 55309.88 88888.00 2008-06-07 19:48:02.625 159 12465.45 100.17 55309.90 88888.00 2008-06-07 19:48:02.750 159 12465.45 100.17 55309.93 88888.00 2008-06-07 19:48:02.875 159 12465.40 100.15 55309.93 88888.00 2008-06-07 19:48:03.000 159 12465.38 100.15 55309.93 88888.00 2008-06-07 19:48:03.125 159 12465.35 100.15 55309.93 88888.00 2008-06-07 19:48:03.250 159 12465.33 100.15 55309.93 88888.00 2008-06-07 19:48:03.375 159 12465.40 100.12 55309.93 88888.00 2008-06-07 19:48:03.500 159 12465.42 100.10 55309.90 88888.00 2008-06-07 19:48:03.625 159 12465.48 100.10 55309.88 88888.00 2008-06-07 19:48:03.750 159 12465.52 100.10 55309.90 88888.00 2008-06-07 19:48:03.875 159 12465.55 100.10 55309.90 88888.00 2008-06-07 19:48:04.000 159 12465.50 100.10 55309.90 88888.00 2008-06-07 19:48:04.125 159 12465.42 100.08 55309.90 88888.00 2008-06-07 19:48:04.250 159 12465.45 100.08 55309.90 88888.00 2008-06-07 19:48:04.375 159 12465.45 100.05 55309.93 88888.00 2008-06-07 19:48:04.500 159 12465.45 100.08 55309.93 88888.00 2008-06-07 19:48:04.625 159 12465.52 100.05 55309.95 88888.00 2008-06-07 19:48:04.750 159 12465.55 100.05 55309.93 88888.00 2008-06-07 19:48:04.875 159 12465.52 100.05 55309.88 88888.00 2008-06-07 19:48:05.000 159 12465.45 100.03 55309.88 88888.00 2008-06-07 19:48:05.125 159 12465.50 100.03 55309.90 88888.00 2008-06-07 19:48:05.250 159 12465.48 100.03 55309.90 88888.00 2008-06-07 19:48:05.375 159 12465.52 100.03 55309.93 88888.00 2008-06-07 19:48:05.500 159 12465.55 100.00 55309.90 88888.00 2008-06-07 19:48:05.625 159 12465.55 100.00 55309.88 88888.00 2008-06-07 19:48:05.750 159 12465.58 99.97 55309.88 88888.00 2008-06-07 19:48:05.875 159 12465.52 100.00 55309.88 88888.00 2008-06-07 19:48:06.000 159 12465.48 99.97 55309.85 88888.00 2008-06-07 19:48:06.125 159 12465.45 99.97 55309.85 88888.00 2008-06-07 19:48:06.250 159 12465.48 99.95 55309.88 88888.00 2008-06-07 19:48:06.375 159 12465.58 99.95 55309.88 88888.00 2008-06-07 19:48:06.500 159 12465.62 99.97 55309.93 88888.00 2008-06-07 19:48:06.625 159 12465.62 99.92 55309.90 88888.00 2008-06-07 19:48:06.750 159 12465.60 99.92 55309.88 88888.00 2008-06-07 19:48:06.875 159 12465.65 99.95 55309.88 88888.00 2008-06-07 19:48:07.000 159 12465.65 99.92 55309.90 88888.00 2008-06-07 19:48:07.125 159 12465.60 99.95 55309.95 88888.00 2008-06-07 19:48:07.250 159 12465.58 99.92 55309.93 88888.00 2008-06-07 19:48:07.375 159 12465.58 99.90 55309.88 88888.00 2008-06-07 19:48:07.500 159 12465.58 99.90 55309.90 88888.00 2008-06-07 19:48:07.625 159 12465.60 99.88 55309.88 88888.00 2008-06-07 19:48:07.750 159 12465.62 99.88 55309.88 88888.00 2008-06-07 19:48:07.875 159 12465.62 99.88 55309.88 88888.00 2008-06-07 19:48:08.000 159 12465.67 99.88 55309.88 88888.00 2008-06-07 19:48:08.125 159 12465.67 99.88 55309.85 88888.00 2008-06-07 19:48:08.250 159 12465.65 99.85 55309.88 88888.00 2008-06-07 19:48:08.375 159 12465.73 99.88 55309.88 88888.00 2008-06-07 19:48:08.500 159 12465.73 99.88 55309.90 88888.00 2008-06-07 19:48:08.625 159 12465.70 99.88 55309.88 88888.00 2008-06-07 19:48:08.750 159 12465.70 99.85 55309.88 88888.00 2008-06-07 19:48:08.875 159 12465.65 99.83 55309.85 88888.00 2008-06-07 19:48:09.000 159 12465.60 99.83 55309.88 88888.00 2008-06-07 19:48:09.125 159 12465.60 99.85 55309.90 88888.00 2008-06-07 19:48:09.250 159 12465.58 99.80 55309.90 88888.00 2008-06-07 19:48:09.375 159 12465.65 99.80 55309.88 88888.00 2008-06-07 19:48:09.500 159 12465.60 99.80 55309.85 88888.00 2008-06-07 19:48:09.625 159 12465.65 99.80 55309.82 88888.00 2008-06-07 19:48:09.750 159 12465.67 99.80 55309.85 88888.00 2008-06-07 19:48:09.875 159 12465.65 99.78 55309.88 88888.00 2008-06-07 19:48:10.000 159 12465.67 99.78 55309.88 88888.00 2008-06-07 19:48:10.125 159 12465.73 99.75 55309.90 88888.00 2008-06-07 19:48:10.250 159 12465.75 99.75 55309.88 88888.00 2008-06-07 19:48:10.375 159 12465.77 99.75 55309.88 88888.00 2008-06-07 19:48:10.500 159 12465.75 99.72 55309.88 88888.00 2008-06-07 19:48:10.625 159 12465.73 99.72 55309.90 88888.00 2008-06-07 19:48:10.750 159 12465.67 99.70 55309.88 88888.00 2008-06-07 19:48:10.875 159 12465.67 99.72 55309.88 88888.00 2008-06-07 19:48:11.000 159 12465.77 99.67 55309.88 88888.00 2008-06-07 19:48:11.125 159 12465.80 99.67 55309.90 88888.00 2008-06-07 19:48:11.250 159 12465.75 99.62 55309.88 88888.00 2008-06-07 19:48:11.375 159 12465.77 99.65 55309.88 88888.00 2008-06-07 19:48:11.500 159 12465.75 99.65 55309.88 88888.00 2008-06-07 19:48:11.625 159 12465.77 99.65 55309.90 88888.00 2008-06-07 19:48:11.750 159 12465.77 99.62 55309.90 88888.00 2008-06-07 19:48:11.875 159 12465.80 99.62 55309.90 88888.00 2008-06-07 19:48:12.000 159 12465.83 99.62 55309.85 88888.00 2008-06-07 19:48:12.125 159 12465.83 99.62 55309.88 88888.00 2008-06-07 19:48:12.250 159 12465.73 99.62 55309.93 88888.00 2008-06-07 19:48:12.375 159 12465.75 99.62 55309.90 88888.00 2008-06-07 19:48:12.500 159 12465.77 99.60 55309.90 88888.00 2008-06-07 19:48:12.625 159 12465.83 99.60 55309.93 88888.00 2008-06-07 19:48:12.750 159 12465.83 99.62 55309.95 88888.00 2008-06-07 19:48:12.875 159 12465.77 99.62 55309.90 88888.00 2008-06-07 19:48:13.000 159 12465.73 99.60 55309.90 88888.00 2008-06-07 19:48:13.125 159 12465.77 99.60 55309.90 88888.00 2008-06-07 19:48:13.250 159 12465.77 99.55 55309.90 88888.00 2008-06-07 19:48:13.375 159 12465.83 99.60 55309.90 88888.00 2008-06-07 19:48:13.500 159 12465.85 99.58 55309.90 88888.00 2008-06-07 19:48:13.625 159 12465.85 99.58 55309.90 88888.00 2008-06-07 19:48:13.750 159 12465.80 99.58 55309.85 88888.00 2008-06-07 19:48:13.875 159 12465.75 99.58 55309.85 88888.00 2008-06-07 19:48:14.000 159 12465.73 99.58 55309.85 88888.00 2008-06-07 19:48:14.125 159 12465.77 99.55 55309.88 88888.00 2008-06-07 19:48:14.250 159 12465.80 99.55 55309.88 88888.00 2008-06-07 19:48:14.375 159 12465.85 99.55 55309.88 88888.00 2008-06-07 19:48:14.500 159 12465.80 99.53 55309.90 88888.00 2008-06-07 19:48:14.625 159 12465.83 99.55 55309.88 88888.00 2008-06-07 19:48:14.750 159 12465.83 99.55 55309.88 88888.00 2008-06-07 19:48:14.875 159 12465.83 99.58 55309.88 88888.00 2008-06-07 19:48:15.000 159 12465.77 99.58 55309.88 88888.00 2008-06-07 19:48:15.125 159 12465.75 99.55 55309.90 88888.00 2008-06-07 19:48:15.250 159 12465.77 99.53 55309.90 88888.00 2008-06-07 19:48:15.375 159 12465.85 99.55 55309.93 88888.00 2008-06-07 19:48:15.500 159 12465.80 99.58 55309.95 88888.00 2008-06-07 19:48:15.625 159 12465.77 99.53 55309.95 88888.00 2008-06-07 19:48:15.750 159 12465.88 99.53 55309.95 88888.00 2008-06-07 19:48:15.875 159 12465.92 99.53 55309.93 88888.00 2008-06-07 19:48:16.000 159 12465.85 99.50 55309.88 88888.00 2008-06-07 19:48:16.125 159 12465.75 99.53 55309.90 88888.00 2008-06-07 19:48:16.250 159 12465.70 99.53 55309.90 88888.00 2008-06-07 19:48:16.375 159 12465.67 99.53 55309.90 88888.00 2008-06-07 19:48:16.500 159 12465.67 99.53 55309.93 88888.00 2008-06-07 19:48:16.625 159 12465.67 99.50 55309.93 88888.00 2008-06-07 19:48:16.750 159 12465.67 99.50 55309.90 88888.00 2008-06-07 19:48:16.875 159 12465.73 99.50 55309.90 88888.00 2008-06-07 19:48:17.000 159 12465.75 99.50 55309.90 88888.00 2008-06-07 19:48:17.125 159 12465.75 99.50 55309.90 88888.00 2008-06-07 19:48:17.250 159 12465.73 99.50 55309.93 88888.00 2008-06-07 19:48:17.375 159 12465.73 99.50 55309.90 88888.00 2008-06-07 19:48:17.500 159 12465.77 99.53 55309.93 88888.00 2008-06-07 19:48:17.625 159 12465.75 99.53 55309.93 88888.00 2008-06-07 19:48:17.750 159 12465.77 99.50 55309.93 88888.00 2008-06-07 19:48:17.875 159 12465.80 99.47 55309.97 88888.00 2008-06-07 19:48:18.000 159 12465.77 99.47 55309.95 88888.00 2008-06-07 19:48:18.125 159 12465.80 99.50 55309.93 88888.00 2008-06-07 19:48:18.250 159 12465.80 99.50 55309.95 88888.00 2008-06-07 19:48:18.375 159 12465.85 99.50 55309.95 88888.00 2008-06-07 19:48:18.500 159 12465.83 99.53 55309.97 88888.00 2008-06-07 19:48:18.625 159 12465.75 99.50 55309.97 88888.00 2008-06-07 19:48:18.750 159 12465.77 99.50 55309.97 88888.00 2008-06-07 19:48:18.875 159 12465.77 99.50 55309.95 88888.00 2008-06-07 19:48:19.000 159 12465.77 99.50 55309.97 88888.00 2008-06-07 19:48:19.125 159 12465.73 99.50 55309.97 88888.00 2008-06-07 19:48:19.250 159 12465.70 99.47 55309.97 88888.00 2008-06-07 19:48:19.375 159 12465.73 99.50 55309.97 88888.00 2008-06-07 19:48:19.500 159 12465.77 99.50 55309.95 88888.00 2008-06-07 19:48:19.625 159 12465.85 99.50 55309.97 88888.00 2008-06-07 19:48:19.750 159 12465.83 99.50 55309.95 88888.00 2008-06-07 19:48:19.875 159 12465.80 99.50 55309.93 88888.00 2008-06-07 19:48:20.000 159 12465.88 99.47 55309.90 88888.00 2008-06-07 19:48:20.125 159 12465.90 99.50 55309.95 88888.00 2008-06-07 19:48:20.250 159 12465.80 99.50 55309.95 88888.00 2008-06-07 19:48:20.375 159 12465.80 99.50 55309.95 88888.00 2008-06-07 19:48:20.500 159 12465.75 99.47 55309.95 88888.00 2008-06-07 19:48:20.625 159 12465.77 99.50 55309.95 88888.00 2008-06-07 19:48:20.750 159 12465.83 99.47 55309.93 88888.00 2008-06-07 19:48:20.875 159 12465.83 99.47 55309.95 88888.00 2008-06-07 19:48:21.000 159 12465.77 99.45 55310.00 88888.00 2008-06-07 19:48:21.125 159 12465.80 99.50 55309.97 88888.00 2008-06-07 19:48:21.250 159 12465.88 99.47 55309.95 88888.00 2008-06-07 19:48:21.375 159 12465.90 99.47 55309.93 88888.00 2008-06-07 19:48:21.500 159 12465.83 99.47 55309.93 88888.00 2008-06-07 19:48:21.625 159 12465.77 99.47 55309.93 88888.00 2008-06-07 19:48:21.750 159 12465.80 99.47 55309.95 88888.00 2008-06-07 19:48:21.875 159 12465.80 99.45 55309.95 88888.00 2008-06-07 19:48:22.000 159 12465.75 99.47 55309.97 88888.00 2008-06-07 19:48:22.125 159 12465.77 99.47 55310.00 88888.00 2008-06-07 19:48:22.250 159 12465.77 99.47 55310.00 88888.00 2008-06-07 19:48:22.375 159 12465.77 99.47 55310.00 88888.00 2008-06-07 19:48:22.500 159 12465.80 99.47 55310.00 88888.00 2008-06-07 19:48:22.625 159 12465.83 99.47 55310.00 88888.00 2008-06-07 19:48:22.750 159 12465.85 99.45 55310.00 88888.00 2008-06-07 19:48:22.875 159 12465.85 99.47 55310.00 88888.00 2008-06-07 19:48:23.000 159 12465.83 99.45 55309.97 88888.00 2008-06-07 19:48:23.125 159 12465.80 99.42 55309.97 88888.00 2008-06-07 19:48:23.250 159 12465.73 99.42 55310.03 88888.00 2008-06-07 19:48:23.375 159 12465.77 99.45 55310.05 88888.00 2008-06-07 19:48:23.500 159 12465.85 99.45 55310.03 88888.00 2008-06-07 19:48:23.625 159 12465.88 99.45 55310.00 88888.00 2008-06-07 19:48:23.750 159 12465.85 99.45 55310.00 88888.00 2008-06-07 19:48:23.875 159 12465.83 99.45 55310.00 88888.00 2008-06-07 19:48:24.000 159 12465.85 99.42 55310.00 88888.00 2008-06-07 19:48:24.125 159 12465.83 99.42 55310.03 88888.00 2008-06-07 19:48:24.250 159 12465.85 99.42 55310.03 88888.00 2008-06-07 19:48:24.375 159 12465.90 99.42 55310.00 88888.00 2008-06-07 19:48:24.500 159 12465.90 99.40 55309.97 88888.00 2008-06-07 19:48:24.625 159 12465.90 99.40 55309.97 88888.00 2008-06-07 19:48:24.750 159 12465.95 99.42 55309.97 88888.00 2008-06-07 19:48:24.875 159 12465.92 99.42 55310.00 88888.00 2008-06-07 19:48:25.000 159 12465.95 99.40 55310.00 88888.00 2008-06-07 19:48:25.125 159 12465.90 99.40 55310.00 88888.00 2008-06-07 19:48:25.250 159 12465.83 99.38 55310.03 88888.00 2008-06-07 19:48:25.375 159 12465.88 99.38 55310.03 88888.00 2008-06-07 19:48:25.500 159 12465.90 99.38 55310.00 88888.00 2008-06-07 19:48:25.625 159 12465.95 99.35 55309.97 88888.00 2008-06-07 19:48:25.750 159 12465.98 99.35 55310.00 88888.00 2008-06-07 19:48:25.875 159 12465.92 99.40 55310.00 88888.00 2008-06-07 19:48:26.000 159 12465.92 99.40 55310.03 88888.00 2008-06-07 19:48:26.125 159 12466.02 99.40 55310.00 88888.00 2008-06-07 19:48:26.250 159 12466.10 99.38 55309.97 88888.00 2008-06-07 19:48:26.375 159 12466.15 99.35 55309.95 88888.00 2008-06-07 19:48:26.500 159 12466.05 99.33 55309.97 88888.00 2008-06-07 19:48:26.625 159 12466.08 99.33 55310.00 88888.00 2008-06-07 19:48:26.750 159 12466.15 99.33 55310.00 88888.00 2008-06-07 19:48:26.875 159 12466.12 99.30 55310.03 88888.00 2008-06-07 19:48:27.000 159 12466.08 99.30 55310.00 88888.00 2008-06-07 19:48:27.125 159 12466.05 99.30 55310.03 88888.00 2008-06-07 19:48:27.250 159 12466.05 99.28 55310.00 88888.00 2008-06-07 19:48:27.375 159 12466.05 99.30 55310.03 88888.00 2008-06-07 19:48:27.500 159 12466.08 99.28 55310.00 88888.00 2008-06-07 19:48:27.625 159 12466.05 99.28 55310.00 88888.00 2008-06-07 19:48:27.750 159 12466.08 99.25 55310.05 88888.00 2008-06-07 19:48:27.875 159 12466.08 99.25 55310.03 88888.00 2008-06-07 19:48:28.000 159 12466.08 99.25 55310.00 88888.00 2008-06-07 19:48:28.125 159 12466.12 99.22 55310.00 88888.00 2008-06-07 19:48:28.250 159 12466.12 99.20 55310.00 88888.00 2008-06-07 19:48:28.375 159 12466.17 99.22 55310.03 88888.00 2008-06-07 19:48:28.500 159 12466.15 99.22 55310.03 88888.00 2008-06-07 19:48:28.625 159 12466.15 99.17 55310.03 88888.00 2008-06-07 19:48:28.750 159 12466.15 99.17 55310.03 88888.00 2008-06-07 19:48:28.875 159 12466.17 99.15 55310.05 88888.00 2008-06-07 19:48:29.000 159 12466.17 99.10 55310.03 88888.00 2008-06-07 19:48:29.125 159 12466.17 99.10 55310.03 88888.00 2008-06-07 19:48:29.250 159 12466.15 99.08 55310.07 88888.00 2008-06-07 19:48:29.375 159 12466.23 99.08 55310.05 88888.00 2008-06-07 19:48:29.500 159 12466.25 99.08 55310.05 88888.00 2008-06-07 19:48:29.625 159 12466.30 99.08 55310.05 88888.00 2008-06-07 19:48:29.750 159 12466.33 99.08 55310.03 88888.00 2008-06-07 19:48:29.875 159 12466.27 99.05 55310.05 88888.00 2008-06-07 19:48:30.000 159 12466.33 99.03 55310.03 88888.00 2008-06-07 19:48:30.125 159 12466.35 99.03 55310.00 88888.00 2008-06-07 19:48:30.250 159 12466.30 99.00 55310.00 88888.00 2008-06-07 19:48:30.375 159 12466.27 99.00 55309.97 88888.00 2008-06-07 19:48:30.500 159 12466.30 99.03 55309.97 88888.00 2008-06-07 19:48:30.625 159 12466.40 99.00 55309.97 88888.00 2008-06-07 19:48:30.750 159 12466.42 98.97 55310.00 88888.00 2008-06-07 19:48:30.875 159 12466.40 98.95 55310.00 88888.00 2008-06-07 19:48:31.000 159 12466.35 98.92 55310.00 88888.00 2008-06-07 19:48:31.125 159 12466.33 98.92 55309.97 88888.00 2008-06-07 19:48:31.250 159 12466.35 98.88 55310.00 88888.00 2008-06-07 19:48:31.375 159 12466.38 98.88 55310.03 88888.00 2008-06-07 19:48:31.500 159 12466.38 98.88 55310.05 88888.00 2008-06-07 19:48:31.625 159 12466.42 98.85 55310.03 88888.00 2008-06-07 19:48:31.750 159 12466.48 98.88 55310.05 88888.00 2008-06-07 19:48:31.875 159 12466.90 99.45 55310.78 88888.00 2008-06-07 19:48:32.000 159 12466.85 99.47 55310.78 88888.00 2008-06-07 19:48:32.125 159 12466.83 99.47 55310.80 88888.00 2008-06-07 19:48:32.250 159 12466.77 99.42 55310.78 88888.00 2008-06-07 19:48:32.375 159 12466.77 99.42 55310.78 88888.00 2008-06-07 19:48:32.500 159 12466.77 99.40 55310.75 88888.00 2008-06-07 19:48:32.625 159 12466.85 99.40 55310.72 88888.00 2008-06-07 19:48:32.750 159 12466.85 99.40 55310.75 88888.00 2008-06-07 19:48:32.875 159 12466.40 98.75 55310.00 88888.00 2008-06-07 19:48:33.000 159 12466.45 98.72 55310.00 88888.00 2008-06-07 19:48:33.125 159 12466.50 98.72 55310.00 88888.00 2008-06-07 19:48:33.250 159 12466.50 98.67 55310.00 88888.00 2008-06-07 19:48:33.375 159 12466.58 98.70 55310.03 88888.00 2008-06-07 19:48:33.500 159 12466.60 98.67 55310.00 88888.00 2008-06-07 19:48:33.625 159 12466.52 98.62 55310.00 88888.00 2008-06-07 19:48:33.750 159 12466.52 98.62 55310.03 88888.00 2008-06-07 19:48:33.875 159 12466.55 98.65 55310.05 88888.00 2008-06-07 19:48:34.000 159 12466.58 98.65 55310.05 88888.00 2008-06-07 19:48:34.125 159 12466.52 98.62 55310.03 88888.00 2008-06-07 19:48:34.250 159 12466.50 98.60 55310.05 88888.00 2008-06-07 19:48:34.375 159 12466.50 98.60 55310.03 88888.00 2008-06-07 19:48:34.500 159 12466.50 98.60 55310.00 88888.00 2008-06-07 19:48:34.625 159 12466.50 98.62 55310.03 88888.00 2008-06-07 19:48:34.750 159 12466.55 98.60 55310.03 88888.00 2008-06-07 19:48:34.875 159 12466.60 98.58 55310.05 88888.00 2008-06-07 19:48:35.000 159 12466.67 98.55 55310.05 88888.00 2008-06-07 19:48:35.125 159 12466.65 98.58 55310.05 88888.00 2008-06-07 19:48:35.250 159 12466.62 98.55 55310.03 88888.00 2008-06-07 19:48:35.375 159 12466.65 98.55 55310.00 88888.00 2008-06-07 19:48:35.500 159 12466.65 98.55 55310.03 88888.00 2008-06-07 19:48:35.625 159 12466.70 98.55 55310.00 88888.00 2008-06-07 19:48:35.750 159 12466.67 98.55 55310.00 88888.00 2008-06-07 19:48:35.875 159 12466.67 98.55 55310.00 88888.00 2008-06-07 19:48:36.000 159 12466.65 98.58 55310.00 88888.00 2008-06-07 19:48:36.125 159 12466.62 98.58 55310.03 88888.00 2008-06-07 19:48:36.250 159 12466.60 98.55 55310.03 88888.00 2008-06-07 19:48:36.375 159 12466.70 98.58 55310.03 88888.00 2008-06-07 19:48:36.500 159 12466.73 98.58 55310.00 88888.00 2008-06-07 19:48:36.625 159 12466.67 98.55 55310.00 88888.00 2008-06-07 19:48:36.750 159 12466.73 98.53 55310.03 88888.00 2008-06-07 19:48:36.875 159 12466.67 98.58 55310.00 88888.00 2008-06-07 19:48:37.000 159 12466.70 98.55 55310.00 88888.00 2008-06-07 19:48:37.125 159 12466.73 98.58 55310.00 88888.00 2008-06-07 19:48:37.250 159 12466.70 98.55 55310.00 88888.00 2008-06-07 19:48:37.375 159 12466.77 98.58 55310.03 88888.00 2008-06-07 19:48:37.500 159 12466.77 98.55 55310.03 88888.00 2008-06-07 19:48:37.625 159 12466.80 98.55 55310.03 88888.00 2008-06-07 19:48:37.750 159 12466.80 98.58 55310.00 88888.00 2008-06-07 19:48:37.875 159 12466.75 98.60 55310.00 88888.00 2008-06-07 19:48:38.000 159 12466.80 98.58 55309.97 88888.00 2008-06-07 19:48:38.125 159 12466.77 98.58 55310.00 88888.00 2008-06-07 19:48:38.250 159 12466.75 98.60 55310.03 88888.00 2008-06-07 19:48:38.375 159 12466.77 98.60 55310.00 88888.00 2008-06-07 19:48:38.500 159 12466.80 98.60 55310.00 88888.00 2008-06-07 19:48:38.625 159 12466.80 98.60 55310.00 88888.00 2008-06-07 19:48:38.750 159 12466.85 98.60 55309.97 88888.00 2008-06-07 19:48:38.875 159 12466.90 98.60 55310.00 88888.00 2008-06-07 19:48:39.000 159 12467.00 98.65 55310.03 88888.00 2008-06-07 19:48:39.125 159 12466.98 98.65 55310.03 88888.00 2008-06-07 19:48:39.250 159 12466.92 98.60 55310.03 88888.00 2008-06-07 19:48:39.375 159 12466.92 98.65 55309.97 88888.00 2008-06-07 19:48:39.500 159 12466.95 98.65 55309.97 88888.00 2008-06-07 19:48:39.625 159 12466.98 98.65 55309.95 88888.00 2008-06-07 19:48:39.750 159 12467.02 98.65 55309.95 88888.00 2008-06-07 19:48:39.875 159 12467.02 98.70 55309.97 88888.00 2008-06-07 19:48:40.000 159 12467.05 98.67 55309.95 88888.00 2008-06-07 19:48:40.125 159 12467.05 98.65 55309.95 88888.00 2008-06-07 19:48:40.250 159 12466.98 98.67 55309.95 88888.00 2008-06-07 19:48:40.375 159 12466.98 98.72 55309.97 88888.00 2008-06-07 19:48:40.500 159 12467.05 98.72 55309.97 88888.00 2008-06-07 19:48:40.625 159 12467.08 98.72 55309.97 88888.00 2008-06-07 19:48:40.750 159 12467.10 98.70 55310.00 88888.00 2008-06-07 19:48:40.875 159 12467.15 98.72 55310.00 88888.00 2008-06-07 19:48:41.000 159 12467.12 98.75 55309.95 88888.00 2008-06-07 19:48:41.125 159 12467.15 98.75 55309.95 88888.00 2008-06-07 19:48:41.250 159 12467.12 98.75 55309.93 88888.00 2008-06-07 19:48:41.375 159 12467.20 98.78 55309.93 88888.00 2008-06-07 19:48:41.500 159 12467.23 98.78 55309.95 88888.00 2008-06-07 19:48:41.625 159 12467.25 98.75 55309.93 88888.00 2008-06-07 19:48:41.750 159 12467.23 98.75 55309.90 88888.00 2008-06-07 19:48:41.875 159 12467.20 98.80 55309.90 88888.00 2008-06-07 19:48:42.000 159 12467.27 98.83 55309.93 88888.00 2008-06-07 19:48:42.125 159 12467.27 98.85 55309.90 88888.00 2008-06-07 19:48:42.250 159 12467.30 98.83 55309.93 88888.00 2008-06-07 19:48:42.375 159 12467.33 98.85 55309.90 88888.00 2008-06-07 19:48:42.500 159 12467.33 98.88 55309.95 88888.00 2008-06-07 19:48:42.625 159 12467.38 98.90 55309.95 88888.00 2008-06-07 19:48:42.750 159 12467.40 98.90 55309.90 88888.00 2008-06-07 19:48:42.875 159 12467.33 98.90 55309.88 88888.00 2008-06-07 19:48:43.000 159 12467.33 98.88 55309.90 88888.00 2008-06-07 19:48:43.125 159 12467.35 98.88 55309.90 88888.00 2008-06-07 19:48:43.250 159 12467.38 98.92 55309.90 88888.00 2008-06-07 19:48:43.375 159 12467.40 98.92 55309.90 88888.00 2008-06-07 19:48:43.500 159 12467.42 98.97 55309.93 88888.00 2008-06-07 19:48:43.625 159 12467.48 99.00 55309.95 88888.00 2008-06-07 19:48:43.750 159 12467.50 99.00 55309.93 88888.00 2008-06-07 19:48:43.875 159 12467.55 98.97 55309.93 88888.00 2008-06-07 19:48:44.000 159 12467.52 99.00 55309.93 88888.00 2008-06-07 19:48:44.125 159 12467.55 99.00 55309.95 88888.00 2008-06-07 19:48:44.250 159 12467.55 98.97 55309.95 88888.00 2008-06-07 19:48:44.375 159 12467.60 98.97 55309.90 88888.00 2008-06-07 19:48:44.500 159 12467.60 98.97 55309.90 88888.00 2008-06-07 19:48:44.625 159 12467.58 99.03 55309.88 88888.00 2008-06-07 19:48:44.750 159 12467.48 99.03 55309.90 88888.00 2008-06-07 19:48:44.875 159 12467.50 99.05 55309.90 88888.00 2008-06-07 19:48:45.000 159 12467.60 99.08 55309.88 88888.00 2008-06-07 19:48:45.125 159 12467.65 99.10 55309.93 88888.00 2008-06-07 19:48:45.250 159 12467.62 99.08 55309.90 88888.00 2008-06-07 19:48:45.375 159 12467.62 99.08 55309.90 88888.00 2008-06-07 19:48:45.500 159 12467.65 99.10 55309.88 88888.00 2008-06-07 19:48:45.625 159 12467.70 99.12 55309.85 88888.00 2008-06-07 19:48:45.750 159 12467.73 99.15 55309.85 88888.00 2008-06-07 19:48:45.875 159 12467.73 99.15 55309.85 88888.00 2008-06-07 19:48:46.000 159 12467.75 99.17 55309.85 88888.00 2008-06-07 19:48:46.125 159 12467.77 99.17 55309.88 88888.00 2008-06-07 19:48:46.250 159 12467.73 99.17 55309.90 88888.00 2008-06-07 19:48:46.375 159 12467.73 99.20 55309.88 88888.00 2008-06-07 19:48:46.500 159 12467.73 99.20 55309.88 88888.00 2008-06-07 19:48:46.625 159 12467.75 99.20 55309.85 88888.00 2008-06-07 19:48:46.750 159 12467.77 99.22 55309.80 88888.00 2008-06-07 19:48:46.875 159 12467.77 99.22 55309.85 88888.00 2008-06-07 19:48:47.000 159 12467.80 99.25 55309.85 88888.00 2008-06-07 19:48:47.125 159 12467.90 99.25 55309.88 88888.00 2008-06-07 19:48:47.250 159 12467.92 99.22 55309.88 88888.00 2008-06-07 19:48:47.375 159 12467.88 99.28 55309.85 88888.00 2008-06-07 19:48:47.500 159 12467.83 99.30 55309.85 88888.00 2008-06-07 19:48:47.625 159 12467.83 99.30 55309.85 88888.00 2008-06-07 19:48:47.750 159 12467.80 99.33 55309.88 88888.00 2008-06-07 19:48:47.875 159 12467.77 99.33 55309.85 88888.00 2008-06-07 19:48:48.000 159 12467.85 99.33 55309.85 88888.00 2008-06-07 19:48:48.125 159 12467.88 99.33 55309.85 88888.00 2008-06-07 19:48:48.250 159 12467.88 99.33 55309.85 88888.00 2008-06-07 19:48:48.375 159 12467.88 99.35 55309.82 88888.00 2008-06-07 19:48:48.500 159 12467.80 99.38 55309.85 88888.00 2008-06-07 19:48:48.625 159 12467.83 99.38 55309.85 88888.00 2008-06-07 19:48:48.750 159 12467.88 99.40 55309.88 88888.00 2008-06-07 19:48:48.875 159 12467.85 99.40 55309.88 88888.00 2008-06-07 19:48:49.000 159 12467.83 99.40 55309.82 88888.00 2008-06-07 19:48:49.125 159 12467.90 99.42 55309.82 88888.00 2008-06-07 19:48:49.250 159 12467.90 99.45 55309.85 88888.00 2008-06-07 19:48:49.375 159 12467.90 99.47 55309.85 88888.00 2008-06-07 19:48:49.500 159 12467.92 99.47 55309.85 88888.00 2008-06-07 19:48:49.625 159 12467.90 99.47 55309.88 88888.00 2008-06-07 19:48:49.750 159 12467.88 99.50 55309.90 88888.00 2008-06-07 19:48:49.875 159 12467.92 99.50 55309.88 88888.00 2008-06-07 19:48:50.000 159 12467.92 99.53 55309.85 88888.00 2008-06-07 19:48:50.125 159 12467.90 99.53 55309.85 88888.00 2008-06-07 19:48:50.250 159 12467.88 99.53 55309.85 88888.00 2008-06-07 19:48:50.375 159 12467.92 99.55 55309.85 88888.00 2008-06-07 19:48:50.500 159 12467.95 99.55 55309.90 88888.00 2008-06-07 19:48:50.625 159 12467.95 99.58 55309.90 88888.00 2008-06-07 19:48:50.750 159 12467.98 99.58 55309.90 88888.00 2008-06-07 19:48:50.875 159 12467.95 99.58 55309.90 88888.00 2008-06-07 19:48:51.000 159 12467.95 99.58 55309.88 88888.00 2008-06-07 19:48:51.125 159 12467.95 99.60 55309.90 88888.00 2008-06-07 19:48:51.250 159 12467.95 99.60 55309.85 88888.00 2008-06-07 19:48:51.375 159 12467.98 99.62 55309.82 88888.00 2008-06-07 19:48:51.500 159 12467.92 99.60 55309.88 88888.00 2008-06-07 19:48:51.625 159 12467.90 99.60 55309.90 88888.00 2008-06-07 19:48:51.750 159 12467.92 99.62 55309.88 88888.00 2008-06-07 19:48:51.875 159 12467.92 99.62 55309.90 88888.00 2008-06-07 19:48:52.000 159 12467.92 99.62 55309.90 88888.00 2008-06-07 19:48:52.125 159 12467.95 99.65 55309.93 88888.00 2008-06-07 19:48:52.250 159 12467.95 99.65 55309.93 88888.00 2008-06-07 19:48:52.375 159 12467.95 99.65 55309.90 88888.00 2008-06-07 19:48:52.500 159 12467.92 99.67 55309.88 88888.00 2008-06-07 19:48:52.625 159 12467.98 99.70 55309.85 88888.00 2008-06-07 19:48:52.750 159 12467.95 99.72 55309.88 88888.00 2008-06-07 19:48:52.875 159 12467.95 99.72 55309.93 88888.00 2008-06-07 19:48:53.000 159 12467.98 99.72 55309.90 88888.00 2008-06-07 19:48:53.125 159 12467.98 99.72 55309.90 88888.00 2008-06-07 19:48:53.250 159 12467.95 99.70 55309.90 88888.00 2008-06-07 19:48:53.375 159 12468.00 99.72 55309.90 88888.00 2008-06-07 19:48:53.500 159 12467.95 99.70 55309.90 88888.00 2008-06-07 19:48:53.625 159 12467.90 99.70 55309.90 88888.00 2008-06-07 19:48:53.750 159 12468.05 99.70 55309.93 88888.00 2008-06-07 19:48:53.875 159 12468.02 99.75 55309.95 88888.00 2008-06-07 19:48:54.000 159 12467.98 99.75 55309.97 88888.00 2008-06-07 19:48:54.125 159 12467.98 99.72 55309.95 88888.00 2008-06-07 19:48:54.250 159 12467.98 99.70 55309.95 88888.00 2008-06-07 19:48:54.375 159 12467.98 99.72 55309.97 88888.00 2008-06-07 19:48:54.500 159 12468.02 99.80 55309.97 88888.00 2008-06-07 19:48:54.625 159 12468.02 99.78 55309.97 88888.00 2008-06-07 19:48:54.750 159 12467.98 99.80 55309.97 88888.00 2008-06-07 19:48:54.875 159 12467.98 99.78 55309.97 88888.00 2008-06-07 19:48:55.000 159 12468.02 99.78 55309.95 88888.00 2008-06-07 19:48:55.125 159 12468.02 99.80 55309.97 88888.00 2008-06-07 19:48:55.250 159 12467.92 99.83 55309.95 88888.00 2008-06-07 19:48:55.375 159 12467.95 99.80 55309.95 88888.00 2008-06-07 19:48:55.500 159 12467.95 99.80 55309.93 88888.00 2008-06-07 19:48:55.625 159 12467.95 99.80 55309.90 88888.00 2008-06-07 19:48:55.750 159 12468.00 99.80 55309.90 88888.00 2008-06-07 19:48:55.875 159 12467.98 99.80 55309.88 88888.00 2008-06-07 19:48:56.000 159 12467.98 99.83 55309.90 88888.00 2008-06-07 19:48:56.125 159 12467.88 99.85 55309.97 88888.00 2008-06-07 19:48:56.250 159 12467.88 99.83 55310.00 88888.00 2008-06-07 19:48:56.375 159 12467.90 99.80 55309.97 88888.00 2008-06-07 19:48:56.500 159 12467.88 99.83 55310.00 88888.00 2008-06-07 19:48:56.625 159 12467.90 99.88 55310.00 88888.00 2008-06-07 19:48:56.750 159 12467.88 99.85 55309.95 88888.00 2008-06-07 19:48:56.875 159 12467.85 99.85 55309.97 88888.00 2008-06-07 19:48:57.000 159 12467.80 99.78 55309.97 88888.00 2008-06-07 19:48:57.125 159 12467.75 99.78 55309.97 88888.00 2008-06-07 19:48:57.250 159 12467.73 99.80 55309.95 88888.00 2008-06-07 19:48:57.375 159 12467.70 99.83 55309.95 88888.00 2008-06-07 19:48:57.500 159 12467.70 99.85 55309.97 88888.00 2008-06-07 19:48:57.625 159 12467.62 99.88 55309.97 88888.00 2008-06-07 19:48:57.750 159 12467.60 99.85 55310.00 88888.00 2008-06-07 19:48:57.875 159 12467.62 99.85 55310.03 88888.00 2008-06-07 19:48:58.000 159 12467.65 99.88 55310.00 88888.00 2008-06-07 19:48:58.125 159 12467.62 99.88 55310.00 88888.00 2008-06-07 19:48:58.250 159 12467.50 99.85 55310.03 88888.00 2008-06-07 19:48:58.375 159 12467.52 99.88 55310.00 88888.00 2008-06-07 19:48:58.500 159 12467.58 99.88 55310.00 88888.00 2008-06-07 19:48:58.625 159 12467.60 99.88 55309.97 88888.00 2008-06-07 19:48:58.750 159 12467.58 99.88 55310.00 88888.00 2008-06-07 19:48:58.875 159 12467.48 99.88 55310.00 88888.00 2008-06-07 19:48:59.000 159 12467.45 99.88 55310.00 88888.00 2008-06-07 19:48:59.125 159 12467.50 99.88 55310.05 88888.00 2008-06-07 19:48:59.250 159 12467.50 99.88 55310.03 88888.00 2008-06-07 19:48:59.375 159 12467.40 99.88 55310.00 88888.00 2008-06-07 19:48:59.500 159 12467.35 99.90 55310.05 88888.00 2008-06-07 19:48:59.625 159 12467.40 99.90 55310.05 88888.00 2008-06-07 19:48:59.750 159 12467.40 99.90 55310.05 88888.00 2008-06-07 19:48:59.875 159 12467.40 99.90 55310.05 88888.00 2008-06-07 19:49:00.000 159 12467.38 99.88 55310.03 88888.00 2008-06-07 19:49:00.125 159 12467.35 99.88 55310.05 88888.00 2008-06-07 19:49:00.250 159 12467.30 99.90 55310.07 88888.00 2008-06-07 19:49:00.375 159 12467.30 99.90 55310.05 88888.00 2008-06-07 19:49:00.500 159 12467.30 99.90 55310.07 88888.00 2008-06-07 19:49:00.625 159 12467.27 99.90 55310.07 88888.00 2008-06-07 19:49:00.750 159 12467.27 99.88 55310.05 88888.00 2008-06-07 19:49:00.875 159 12467.25 99.90 55310.03 88888.00 2008-06-07 19:49:01.000 159 12467.27 99.90 55310.05 88888.00 2008-06-07 19:49:01.125 159 12467.25 99.90 55310.10 88888.00 2008-06-07 19:49:01.250 159 12467.15 99.90 55310.10 88888.00 2008-06-07 19:49:01.375 159 12467.15 99.88 55310.07 88888.00 2008-06-07 19:49:01.500 159 12467.17 99.85 55310.10 88888.00 2008-06-07 19:49:01.625 159 12467.12 99.88 55310.10 88888.00 2008-06-07 19:49:01.750 159 12467.02 99.90 55310.07 88888.00 2008-06-07 19:49:01.875 159 12467.02 99.90 55310.07 88888.00 2008-06-07 19:49:02.000 159 12467.05 99.88 55310.07 88888.00 2008-06-07 19:49:02.125 159 12467.00 99.88 55310.10 88888.00 2008-06-07 19:49:02.250 159 12466.98 99.88 55310.12 88888.00 2008-06-07 19:49:02.375 159 12466.98 99.88 55310.12 88888.00 2008-06-07 19:49:02.500 159 12466.92 99.85 55310.10 88888.00 2008-06-07 19:49:02.625 159 12466.90 99.85 55310.07 88888.00 2008-06-07 19:49:02.750 159 12466.85 99.88 55310.10 88888.00 2008-06-07 19:49:02.875 159 12466.77 99.85 55310.12 88888.00 2008-06-07 19:49:03.000 159 12466.83 99.83 55310.12 88888.00 2008-06-07 19:49:03.125 159 12466.83 99.83 55310.12 88888.00 2008-06-07 19:49:03.250 159 12466.80 99.85 55310.15 88888.00 2008-06-07 19:49:03.375 159 12466.83 99.85 55310.15 88888.00 2008-06-07 19:49:03.500 159 12466.77 99.83 55310.12 88888.00 2008-06-07 19:49:03.625 159 12466.77 99.83 55310.12 88888.00 2008-06-07 19:49:03.750 159 12466.75 99.88 55310.10 88888.00 2008-06-07 19:49:03.875 159 12466.75 99.83 55310.12 88888.00 2008-06-07 19:49:04.000 159 12466.75 99.85 55310.15 88888.00 2008-06-07 19:49:04.125 159 12466.77 99.90 55310.18 88888.00 2008-06-07 19:49:04.250 159 12466.73 99.85 55310.20 88888.00 2008-06-07 19:49:04.375 159 12466.75 99.88 55310.20 88888.00 2008-06-07 19:49:04.500 159 12466.67 99.88 55310.18 88888.00 2008-06-07 19:49:04.625 159 12466.65 99.85 55310.15 88888.00 2008-06-07 19:49:04.750 159 12466.65 99.85 55310.12 88888.00 2008-06-07 19:49:04.875 159 12466.62 99.83 55310.18 88888.00 2008-06-07 19:49:05.000 159 12466.67 99.83 55310.18 88888.00 2008-06-07 19:49:05.125 159 12466.73 99.85 55310.20 88888.00 2008-06-07 19:49:05.250 159 12466.60 99.85 55310.20 88888.00 2008-06-07 19:49:05.375 159 12466.50 99.85 55310.18 88888.00 2008-06-07 19:49:05.500 159 12466.50 99.85 55310.18 88888.00 2008-06-07 19:49:05.625 159 12466.52 99.85 55310.18 88888.00 2008-06-07 19:49:05.750 159 12466.50 99.85 55310.20 88888.00 2008-06-07 19:49:05.875 159 12466.48 99.85 55310.22 88888.00 2008-06-07 19:49:06.000 159 12466.42 99.85 55310.22 88888.00 2008-06-07 19:49:06.125 159 12466.42 99.83 55310.22 88888.00 2008-06-07 19:49:06.250 159 12466.38 99.80 55310.22 88888.00 2008-06-07 19:49:06.375 159 12466.33 99.83 55310.22 88888.00 2008-06-07 19:49:06.500 159 12466.33 99.85 55310.25 88888.00 2008-06-07 19:49:06.625 159 12466.38 99.85 55310.28 88888.00 2008-06-07 19:49:06.750 159 12466.38 99.85 55310.25 88888.00 2008-06-07 19:49:06.875 159 12466.30 99.85 55310.28 88888.00 2008-06-07 19:49:07.000 159 12466.23 99.88 55310.28 88888.00 2008-06-07 19:49:07.125 159 12466.25 99.85 55310.28 88888.00 2008-06-07 19:49:07.250 159 12466.15 99.85 55310.28 88888.00 2008-06-07 19:49:07.375 159 12466.23 99.85 55310.28 88888.00 2008-06-07 19:49:07.500 159 12466.23 99.85 55310.28 88888.00 2008-06-07 19:49:07.625 159 12466.17 99.83 55310.28 88888.00 2008-06-07 19:49:07.750 159 12466.12 99.83 55310.25 88888.00 2008-06-07 19:49:07.875 159 12466.15 99.85 55310.25 88888.00 2008-06-07 19:49:08.000 159 12466.10 99.85 55310.25 88888.00 2008-06-07 19:49:08.125 159 12466.10 99.85 55310.25 88888.00 2008-06-07 19:49:08.250 159 12466.10 99.85 55310.28 88888.00 2008-06-07 19:49:08.375 159 12466.12 99.88 55310.28 88888.00 2008-06-07 19:49:08.500 159 12466.10 99.88 55310.28 88888.00 2008-06-07 19:49:08.625 159 12466.10 99.88 55310.25 88888.00 2008-06-07 19:49:08.750 159 12466.02 99.88 55310.25 88888.00 2008-06-07 19:49:08.875 159 12465.95 99.88 55310.25 88888.00 2008-06-07 19:49:09.000 159 12465.95 99.85 55310.28 88888.00 2008-06-07 19:49:09.125 159 12466.02 99.88 55310.30 88888.00 2008-06-07 19:49:09.250 159 12466.02 99.88 55310.30 88888.00 2008-06-07 19:49:09.375 159 12466.05 99.90 55310.28 88888.00 2008-06-07 19:49:09.500 159 12466.05 99.90 55310.30 88888.00 2008-06-07 19:49:09.625 159 12466.02 99.90 55310.30 88888.00 2008-06-07 19:49:09.750 159 12466.02 99.88 55310.28 88888.00 2008-06-07 19:49:09.875 159 12465.98 99.88 55310.28 88888.00 2008-06-07 19:49:10.000 159 12466.00 99.85 55310.28 88888.00 2008-06-07 19:49:10.125 159 12465.90 99.85 55310.32 88888.00 2008-06-07 19:49:10.250 159 12465.90 99.83 55310.30 88888.00 2008-06-07 19:49:10.375 159 12465.95 99.83 55310.28 88888.00 2008-06-07 19:49:10.500 159 12465.92 99.85 55310.28 88888.00 2008-06-07 19:49:10.625 159 12465.95 99.88 55310.32 88888.00 2008-06-07 19:49:10.750 159 12465.92 99.88 55310.32 88888.00 2008-06-07 19:49:10.875 159 12465.83 99.88 55310.32 88888.00 2008-06-07 19:49:11.000 159 12465.85 99.85 55310.30 88888.00 2008-06-07 19:49:11.125 159 12465.90 99.85 55310.28 88888.00 2008-06-07 19:49:11.250 159 12465.92 99.83 55310.28 88888.00 2008-06-07 19:49:11.375 159 12465.92 99.85 55310.28 88888.00 2008-06-07 19:49:11.500 159 12465.85 99.83 55310.30 88888.00 2008-06-07 19:49:11.625 159 12465.83 99.85 55310.28 88888.00 2008-06-07 19:49:11.750 159 12465.80 99.85 55310.25 88888.00 2008-06-07 19:49:11.875 159 12465.80 99.85 55310.25 88888.00 2008-06-07 19:49:12.000 159 12465.83 99.83 55310.25 88888.00 2008-06-07 19:49:12.125 159 12465.85 99.80 55310.22 88888.00 2008-06-07 19:49:12.250 159 12465.80 99.80 55310.30 88888.00 2008-06-07 19:49:12.375 159 12465.83 99.80 55310.32 88888.00 2008-06-07 19:49:12.500 159 12465.85 99.80 55310.30 88888.00 2008-06-07 19:49:12.625 159 12465.85 99.78 55310.30 88888.00 2008-06-07 19:49:12.750 159 12465.83 99.75 55310.28 88888.00 2008-06-07 19:49:12.875 159 12465.77 99.72 55310.28 88888.00 2008-06-07 19:49:13.000 159 12465.75 99.75 55310.28 88888.00 2008-06-07 19:49:13.125 159 12465.85 99.72 55310.30 88888.00 2008-06-07 19:49:13.250 159 12465.88 99.72 55310.32 88888.00 2008-06-07 19:49:13.375 159 12465.83 99.70 55310.30 88888.00 2008-06-07 19:49:13.500 159 12465.67 99.70 55310.30 88888.00 2008-06-07 19:49:13.625 159 12465.67 99.67 55310.32 88888.00 2008-06-07 19:49:13.750 159 12465.70 99.67 55310.32 88888.00 2008-06-07 19:49:13.875 159 12465.65 99.65 55310.32 88888.00 2008-06-07 19:49:14.000 159 12465.65 99.62 55310.30 88888.00 2008-06-07 19:49:14.125 159 12465.70 99.62 55310.32 88888.00 2008-06-07 19:49:14.250 159 12465.67 99.60 55310.35 88888.00 2008-06-07 19:49:14.375 159 12465.67 99.62 55310.35 88888.00 2008-06-07 19:49:14.500 159 12465.62 99.60 55310.35 88888.00 2008-06-07 19:49:14.625 159 12465.62 99.55 55310.35 88888.00 2008-06-07 19:49:14.750 159 12465.65 99.55 55310.35 88888.00 2008-06-07 19:49:14.875 159 12465.70 99.55 55310.38 88888.00 2008-06-07 19:49:15.000 159 12465.73 99.53 55310.35 88888.00 2008-06-07 19:49:15.125 159 12465.73 99.50 55310.35 88888.00 2008-06-07 19:49:15.250 159 12465.70 99.47 55310.35 88888.00 2008-06-07 19:49:15.375 159 12465.65 99.50 55310.32 88888.00 2008-06-07 19:49:15.500 159 12465.60 99.47 55310.32 88888.00 2008-06-07 19:49:15.625 159 12465.60 99.42 55310.32 88888.00 2008-06-07 19:49:15.750 159 12465.60 99.40 55310.30 88888.00 2008-06-07 19:49:15.875 159 12465.62 99.42 55310.30 88888.00 2008-06-07 19:49:16.000 159 12465.62 99.40 55310.32 88888.00 2008-06-07 19:49:16.125 159 12465.60 99.40 55310.32 88888.00 2008-06-07 19:49:16.250 159 12465.58 99.38 55310.32 88888.00 2008-06-07 19:49:16.375 159 12465.58 99.38 55310.35 88888.00 2008-06-07 19:49:16.500 159 12465.58 99.35 55310.32 88888.00 2008-06-07 19:49:16.625 159 12465.58 99.35 55310.35 88888.00 2008-06-07 19:49:16.750 159 12465.58 99.30 55310.35 88888.00 2008-06-07 19:49:16.875 159 12465.50 99.30 55310.38 88888.00 2008-06-07 19:49:17.000 159 12465.52 99.33 55310.38 88888.00 2008-06-07 19:49:17.125 159 12465.60 99.33 55310.40 88888.00 2008-06-07 19:49:17.250 159 12465.52 99.28 55310.35 88888.00 2008-06-07 19:49:17.375 159 12465.55 99.28 55310.32 88888.00 2008-06-07 19:49:17.500 159 12465.50 99.25 55310.30 88888.00 2008-06-07 19:49:17.625 159 12465.52 99.22 55310.32 88888.00 2008-06-07 19:49:17.750 159 12465.55 99.22 55310.32 88888.00 2008-06-07 19:49:17.875 159 12465.52 99.20 55310.30 88888.00 2008-06-07 19:49:18.000 159 12465.55 99.17 55310.28 88888.00 2008-06-07 19:49:18.125 159 12465.60 99.20 55310.32 88888.00 2008-06-07 19:49:18.250 159 12465.67 99.15 55310.35 88888.00 2008-06-07 19:49:18.375 159 12465.65 99.12 55310.32 88888.00 2008-06-07 19:49:18.500 159 12465.65 99.10 55310.32 88888.00 2008-06-07 19:49:18.625 159 12465.62 99.10 55310.32 88888.00 2008-06-07 19:49:18.750 159 12465.62 99.10 55310.32 88888.00 2008-06-07 19:49:18.875 159 12465.55 99.10 55310.35 88888.00 2008-06-07 19:49:19.000 159 12465.55 99.08 55310.35 88888.00 2008-06-07 19:49:19.125 159 12465.60 99.08 55310.32 88888.00 2008-06-07 19:49:19.250 159 12465.60 99.03 55310.32 88888.00 2008-06-07 19:49:19.375 159 12465.62 99.00 55310.32 88888.00 2008-06-07 19:49:19.500 159 12465.65 99.03 55310.35 88888.00 2008-06-07 19:49:19.625 159 12465.65 99.00 55310.35 88888.00 2008-06-07 19:49:19.750 159 12465.60 98.97 55310.32 88888.00 2008-06-07 19:49:19.875 159 12465.60 98.97 55310.30 88888.00 2008-06-07 19:49:20.000 159 12465.60 98.95 55310.30 88888.00 2008-06-07 19:49:20.125 159 12465.65 98.97 55310.35 88888.00 2008-06-07 19:49:20.250 159 12465.60 98.95 55310.32 88888.00 2008-06-07 19:49:20.375 159 12465.58 98.92 55310.32 88888.00 2008-06-07 19:49:20.500 159 12465.60 98.90 55310.30 88888.00 2008-06-07 19:49:20.625 159 12465.62 98.90 55310.30 88888.00 2008-06-07 19:49:20.750 159 12465.67 98.90 55310.32 88888.00 2008-06-07 19:49:20.875 159 12465.65 98.90 55310.35 88888.00 2008-06-07 19:49:21.000 159 12465.60 98.88 55310.35 88888.00 2008-06-07 19:49:21.125 159 12465.65 98.88 55310.32 88888.00 2008-06-07 19:49:21.250 159 12465.70 98.85 55310.28 88888.00 2008-06-07 19:49:21.375 159 12465.67 98.88 55310.30 88888.00 2008-06-07 19:49:21.500 159 12465.65 98.85 55310.32 88888.00 2008-06-07 19:49:21.625 159 12465.62 98.85 55310.32 88888.00 2008-06-07 19:49:21.750 159 12465.60 98.83 55310.28 88888.00 2008-06-07 19:49:21.875 159 12465.58 98.78 55310.28 88888.00 2008-06-07 19:49:22.000 159 12465.60 98.80 55310.28 88888.00 2008-06-07 19:49:22.125 159 12465.67 98.78 55310.30 88888.00 2008-06-07 19:49:22.250 159 12465.65 98.78 55310.30 88888.00 2008-06-07 19:49:22.375 159 12465.62 98.80 55310.28 88888.00 2008-06-07 19:49:22.500 159 12465.65 98.80 55310.30 88888.00 2008-06-07 19:49:22.625 159 12465.62 98.80 55310.32 88888.00 2008-06-07 19:49:22.750 159 12465.60 98.80 55310.32 88888.00 2008-06-07 19:49:22.875 159 12465.55 98.80 55310.32 88888.00 2008-06-07 19:49:23.000 159 12465.48 98.80 55310.35 88888.00 2008-06-07 19:49:23.125 159 12465.48 98.80 55310.32 88888.00 2008-06-07 19:49:23.250 159 12465.42 98.78 55310.32 88888.00 2008-06-07 19:49:23.375 159 12465.48 98.80 55310.30 88888.00 2008-06-07 19:49:23.500 159 12465.48 98.83 55310.32 88888.00 2008-06-07 19:49:23.625 159 12465.50 98.83 55310.32 88888.00 2008-06-07 19:49:23.750 159 12465.55 98.83 55310.32 88888.00 2008-06-07 19:49:23.875 159 12465.55 98.83 55310.35 88888.00 2008-06-07 19:49:24.000 159 12465.42 98.78 55310.32 88888.00 2008-06-07 19:49:24.125 159 12465.42 98.80 55310.32 88888.00 2008-06-07 19:49:24.250 159 12465.48 98.83 55310.30 88888.00 2008-06-07 19:49:24.375 159 12465.50 98.80 55310.28 88888.00 2008-06-07 19:49:24.500 159 12465.48 98.80 55310.30 88888.00 2008-06-07 19:49:24.625 159 12465.48 98.85 55310.32 88888.00 2008-06-07 19:49:24.750 159 12465.52 98.85 55310.32 88888.00 2008-06-07 19:49:24.875 159 12465.48 98.83 55310.30 88888.00 2008-06-07 19:49:25.000 159 12465.45 98.83 55310.28 88888.00 2008-06-07 19:49:25.125 159 12465.45 98.85 55310.28 88888.00 2008-06-07 19:49:25.250 159 12465.45 98.88 55310.32 88888.00 2008-06-07 19:49:25.375 159 12465.48 98.92 55310.30 88888.00 2008-06-07 19:49:25.500 159 12465.48 98.90 55310.28 88888.00 2008-06-07 19:49:25.625 159 12465.42 98.88 55310.28 88888.00 2008-06-07 19:49:25.750 159 12465.42 98.88 55310.25 88888.00 2008-06-07 19:49:25.875 159 12465.42 98.90 55310.28 88888.00 2008-06-07 19:49:26.000 159 12465.42 98.92 55310.25 88888.00 2008-06-07 19:49:26.125 159 12465.48 98.95 55310.25 88888.00 2008-06-07 19:49:26.250 159 12465.45 98.95 55310.25 88888.00 2008-06-07 19:49:26.375 159 12465.45 98.95 55310.22 88888.00 2008-06-07 19:49:26.500 159 12465.45 98.92 55310.22 88888.00 2008-06-07 19:49:26.625 159 12465.48 98.97 55310.28 88888.00 2008-06-07 19:49:26.750 159 12465.48 98.97 55310.25 88888.00 2008-06-07 19:49:26.875 159 12465.50 98.97 55310.25 88888.00 2008-06-07 19:49:27.000 159 12465.45 98.97 55310.25 88888.00 2008-06-07 19:49:27.125 159 12465.40 99.00 55310.28 88888.00 2008-06-07 19:49:27.250 159 12465.38 99.03 55310.30 88888.00 2008-06-07 19:49:27.375 159 12465.38 99.03 55310.30 88888.00 2008-06-07 19:49:27.500 159 12465.38 99.05 55310.30 88888.00 2008-06-07 19:49:27.625 159 12465.35 99.03 55310.30 88888.00 2008-06-07 19:49:27.750 159 12465.38 99.05 55310.28 88888.00 2008-06-07 19:49:27.875 159 12465.35 99.10 55310.30 88888.00 2008-06-07 19:49:28.000 159 12465.33 99.10 55310.28 88888.00 2008-06-07 19:49:28.125 159 12465.27 99.10 55310.28 88888.00 2008-06-07 19:49:28.250 159 12465.27 99.10 55310.28 88888.00 2008-06-07 19:49:28.375 159 12465.30 99.15 55310.28 88888.00 2008-06-07 19:49:28.500 159 12465.23 99.15 55310.28 88888.00 2008-06-07 19:49:28.625 159 12465.20 99.15 55310.30 88888.00 2008-06-07 19:49:28.750 159 12465.23 99.17 55310.25 88888.00 2008-06-07 19:49:28.875 159 12465.27 99.17 55310.22 88888.00 2008-06-07 19:49:29.000 159 12465.27 99.17 55310.25 88888.00 2008-06-07 19:49:29.125 159 12465.27 99.17 55310.28 88888.00 2008-06-07 19:49:29.250 159 12465.25 99.17 55310.28 88888.00 2008-06-07 19:49:29.375 159 12465.27 99.20 55310.28 88888.00 2008-06-07 19:49:29.500 159 12465.25 99.20 55310.30 88888.00 2008-06-07 19:49:29.625 159 12465.27 99.22 55310.28 88888.00 2008-06-07 19:49:29.750 159 12465.27 99.22 55310.30 88888.00 2008-06-07 19:49:29.875 159 12465.30 99.25 55310.28 88888.00 2008-06-07 19:49:30.000 159 12465.30 99.25 55310.25 88888.00 2008-06-07 19:49:30.125 159 12465.25 99.25 55310.25 88888.00 2008-06-07 19:49:30.250 159 12465.15 99.25 55310.25 88888.00 2008-06-07 19:49:30.375 159 12465.12 99.25 55310.25 88888.00 2008-06-07 19:49:30.500 159 12465.15 99.28 55310.28 88888.00 2008-06-07 19:49:30.625 159 12465.12 99.28 55310.28 88888.00 2008-06-07 19:49:30.750 159 12465.17 99.28 55310.28 88888.00 2008-06-07 19:49:30.875 159 12465.20 99.28 55310.25 88888.00 2008-06-07 19:49:31.000 159 12465.20 99.28 55310.22 88888.00 2008-06-07 19:49:31.125 159 12465.17 99.30 55310.22 88888.00 2008-06-07 19:49:31.250 159 12465.12 99.28 55310.28 88888.00 2008-06-07 19:49:31.375 159 12465.12 99.28 55310.25 88888.00 2008-06-07 19:49:31.500 159 12465.10 99.30 55310.22 88888.00 2008-06-07 19:49:31.625 159 12465.10 99.30 55310.22 88888.00 2008-06-07 19:49:31.750 159 12465.08 99.33 55310.22 88888.00 2008-06-07 19:49:31.875 159 12465.02 99.33 55310.28 88888.00 2008-06-07 19:49:32.000 159 12465.05 99.33 55310.30 88888.00 2008-06-07 19:49:32.125 159 12465.08 99.33 55310.32 88888.00 2008-06-07 19:49:32.250 159 12465.05 99.30 55310.32 88888.00 2008-06-07 19:49:32.375 159 12465.00 99.33 55310.30 88888.00 2008-06-07 19:49:32.500 159 12464.90 99.35 55310.32 88888.00 2008-06-07 19:49:32.625 159 12464.90 99.35 55310.32 88888.00 2008-06-07 19:49:32.750 159 12464.95 99.35 55310.30 88888.00 2008-06-07 19:49:32.875 159 12465.00 99.33 55310.30 88888.00 2008-06-07 19:49:33.000 159 12465.05 99.33 55310.28 88888.00 2008-06-07 19:49:33.125 159 12465.08 99.35 55310.30 88888.00 2008-06-07 19:49:33.250 159 12465.05 99.33 55310.28 88888.00 2008-06-07 19:49:33.375 159 12465.00 99.35 55310.28 88888.00 2008-06-07 19:49:33.500 159 12465.02 99.33 55310.28 88888.00 2008-06-07 19:49:33.625 159 12464.95 99.35 55310.30 88888.00 2008-06-07 19:49:33.750 159 12464.90 99.35 55310.32 88888.00 2008-06-07 19:49:33.875 159 12464.92 99.35 55310.30 88888.00 2008-06-07 19:49:34.000 159 12465.00 99.35 55310.28 88888.00 2008-06-07 19:49:34.125 159 12465.00 99.35 55310.25 88888.00 2008-06-07 19:49:34.250 159 12464.95 99.38 55310.28 88888.00 2008-06-07 19:49:34.375 159 12464.95 99.38 55310.28 88888.00 2008-06-07 19:49:34.500 159 12464.92 99.38 55310.25 88888.00 2008-06-07 19:49:34.625 159 12464.95 99.38 55310.28 88888.00 2008-06-07 19:49:34.750 159 12465.00 99.35 55310.28 88888.00 2008-06-07 19:49:34.875 159 12464.95 99.33 55310.30 88888.00 2008-06-07 19:49:35.000 159 12464.92 99.33 55310.28 88888.00 2008-06-07 19:49:35.125 159 12464.85 99.33 55310.30 88888.00 2008-06-07 19:49:35.250 159 12464.77 99.33 55310.30 88888.00 2008-06-07 19:49:35.375 159 12464.80 99.33 55310.30 88888.00 2008-06-07 19:49:35.500 159 12464.85 99.35 55310.30 88888.00 2008-06-07 19:49:35.625 159 12464.80 99.33 55310.28 88888.00 2008-06-07 19:49:35.750 159 12464.75 99.30 55310.28 88888.00 2008-06-07 19:49:35.875 159 12464.75 99.28 55310.30 88888.00 2008-06-07 19:49:36.000 159 12464.75 99.25 55310.30 88888.00 2008-06-07 19:49:36.125 159 12464.75 99.25 55310.30 88888.00 2008-06-07 19:49:36.250 159 12464.73 99.25 55310.35 88888.00 2008-06-07 19:49:36.375 159 12464.73 99.28 55310.35 88888.00 2008-06-07 19:49:36.500 159 12464.70 99.25 55310.32 88888.00 2008-06-07 19:49:36.625 159 12464.73 99.22 55310.30 88888.00 2008-06-07 19:49:36.750 159 12464.73 99.22 55310.32 88888.00 2008-06-07 19:49:36.875 159 12464.73 99.22 55310.32 88888.00 2008-06-07 19:49:37.000 159 12464.70 99.17 55310.32 88888.00 2008-06-07 19:49:37.125 159 12464.67 99.20 55310.32 88888.00 2008-06-07 19:49:37.250 159 12464.70 99.17 55310.30 88888.00 2008-06-07 19:49:37.375 159 12464.70 99.17 55310.30 88888.00 2008-06-07 19:49:37.500 159 12464.70 99.15 55310.30 88888.00 2008-06-07 19:49:37.625 159 12464.70 99.20 55310.32 88888.00 2008-06-07 19:49:37.750 159 12464.60 99.15 55310.32 88888.00 2008-06-07 19:49:37.875 159 12464.55 99.15 55310.35 88888.00 2008-06-07 19:49:38.000 159 12464.52 99.15 55310.35 88888.00 2008-06-07 19:49:38.125 159 12464.55 99.10 55310.35 88888.00 2008-06-07 19:49:38.250 159 12464.60 99.08 55310.35 88888.00 2008-06-07 19:49:38.375 159 12464.65 99.10 55310.35 88888.00 2008-06-07 19:49:38.500 159 12464.65 99.12 55310.38 88888.00 2008-06-07 19:49:38.625 159 12464.58 99.08 55310.38 88888.00 2008-06-07 19:49:38.750 159 12464.60 99.05 55310.38 88888.00 2008-06-07 19:49:38.875 159 12464.58 99.05 55310.38 88888.00 2008-06-07 19:49:39.000 159 12464.60 99.03 55310.38 88888.00 2008-06-07 19:49:39.125 159 12464.62 99.00 55310.38 88888.00 2008-06-07 19:49:39.250 159 12464.65 98.97 55310.38 88888.00 2008-06-07 19:49:39.375 159 12464.67 98.97 55310.35 88888.00 2008-06-07 19:49:39.500 159 12464.65 98.95 55310.32 88888.00 2008-06-07 19:49:39.625 159 12464.60 98.95 55310.32 88888.00 2008-06-07 19:49:39.750 159 12464.50 98.92 55310.35 88888.00 2008-06-07 19:49:39.875 159 12464.48 98.90 55310.38 88888.00 2008-06-07 19:49:40.000 159 12464.52 98.88 55310.35 88888.00 2008-06-07 19:49:40.125 159 12464.58 98.88 55310.38 88888.00 2008-06-07 19:49:40.250 159 12464.58 98.85 55310.38 88888.00 2008-06-07 19:49:40.375 159 12464.60 98.85 55310.38 88888.00 2008-06-07 19:49:40.500 159 12464.58 98.83 55310.38 88888.00 2008-06-07 19:49:40.625 159 12464.58 98.83 55310.40 88888.00 2008-06-07 19:49:40.750 159 12464.50 98.83 55310.40 88888.00 2008-06-07 19:49:40.875 159 12464.42 98.80 55310.40 88888.00 2008-06-07 19:49:41.000 159 12464.50 98.78 55310.38 88888.00 2008-06-07 19:49:41.125 159 12464.50 98.75 55310.35 88888.00 2008-06-07 19:49:41.250 159 12464.50 98.72 55310.40 88888.00 2008-06-07 19:49:41.375 159 12464.55 98.70 55310.40 88888.00 2008-06-07 19:49:41.500 159 12464.55 98.75 55310.43 88888.00 2008-06-07 19:49:41.625 159 12464.55 98.75 55310.43 88888.00 2008-06-07 19:49:41.750 159 12464.55 98.70 55310.40 88888.00 2008-06-07 19:49:41.875 159 12464.58 98.67 55310.43 88888.00 2008-06-07 19:49:42.000 159 12464.58 98.67 55310.43 88888.00 2008-06-07 19:49:42.125 159 12464.50 98.62 55310.45 88888.00 2008-06-07 19:49:42.250 159 12464.48 98.62 55310.45 88888.00 2008-06-07 19:49:42.375 159 12464.52 98.62 55310.45 88888.00 2008-06-07 19:49:42.500 159 12464.52 98.60 55310.45 88888.00 2008-06-07 19:49:42.625 159 12464.50 98.60 55310.43 88888.00 2008-06-07 19:49:42.750 159 12464.52 98.58 55310.45 88888.00 2008-06-07 19:49:42.875 159 12464.48 98.53 55310.45 88888.00 2008-06-07 19:49:43.000 159 12464.50 98.50 55310.43 88888.00 2008-06-07 19:49:43.125 159 12464.48 98.47 55310.43 88888.00 2008-06-07 19:49:43.250 159 12464.45 98.47 55310.45 88888.00 2008-06-07 19:49:43.375 159 12464.48 98.47 55310.47 88888.00 2008-06-07 19:49:43.500 159 12464.50 98.45 55310.47 88888.00 2008-06-07 19:49:43.625 159 12464.52 98.42 55310.50 88888.00 2008-06-07 19:49:43.750 159 12464.50 98.42 55310.50 88888.00 2008-06-07 19:49:43.875 159 12464.48 98.42 55310.50 88888.00 2008-06-07 19:49:44.000 159 12464.50 98.40 55310.47 88888.00 2008-06-07 19:49:44.125 159 12464.52 98.40 55310.47 88888.00 2008-06-07 19:49:44.250 159 12464.50 98.35 55310.53 88888.00 2008-06-07 19:49:44.375 159 12464.50 98.35 55310.50 88888.00 2008-06-07 19:49:44.500 159 12464.55 98.35 55310.50 88888.00 2008-06-07 19:49:44.625 159 12464.52 98.33 55310.47 88888.00 2008-06-07 19:49:44.750 159 12464.52 98.33 55310.47 88888.00 2008-06-07 19:49:44.875 159 12464.50 98.30 55310.50 88888.00 2008-06-07 19:49:45.000 159 12464.48 98.28 55310.50 88888.00 2008-06-07 19:49:45.125 159 12464.50 98.28 55310.53 88888.00 2008-06-07 19:49:45.250 159 12464.52 98.25 55310.50 88888.00 2008-06-07 19:49:45.375 159 12464.48 98.28 55310.50 88888.00 2008-06-07 19:49:45.500 159 12464.50 98.25 55310.47 88888.00 2008-06-07 19:49:45.625 159 12464.52 98.22 55310.47 88888.00 2008-06-07 19:49:45.750 159 12464.58 98.17 55310.47 88888.00 2008-06-07 19:49:45.875 159 12464.60 98.17 55310.45 88888.00 2008-06-07 19:49:46.000 159 12464.60 98.15 55310.45 88888.00 2008-06-07 19:49:46.125 159 12464.62 98.12 55310.45 88888.00 2008-06-07 19:49:46.250 159 12464.62 98.08 55310.47 88888.00 2008-06-07 19:49:46.375 159 12464.62 98.08 55310.50 88888.00 2008-06-07 19:49:46.500 159 12464.58 98.10 55310.47 88888.00 2008-06-07 19:49:46.625 159 12464.50 98.10 55310.47 88888.00 2008-06-07 19:49:46.750 159 12464.58 98.08 55310.50 88888.00 2008-06-07 19:49:46.875 159 12464.60 98.05 55310.53 88888.00 2008-06-07 19:49:47.000 159 12464.60 98.00 55310.50 88888.00 2008-06-07 19:49:47.125 159 12464.60 98.00 55310.47 88888.00 2008-06-07 19:49:47.250 159 12464.58 97.97 55310.50 88888.00 2008-06-07 19:49:47.375 159 12464.65 97.95 55310.50 88888.00 2008-06-07 19:49:47.500 159 12464.73 97.95 55310.53 88888.00 2008-06-07 19:49:47.625 159 12464.73 97.95 55310.55 88888.00 2008-06-07 19:49:47.750 159 12464.67 97.92 55310.55 88888.00 2008-06-07 19:49:47.875 159 12464.67 97.90 55310.55 88888.00 2008-06-07 19:49:48.000 159 12464.65 97.92 55310.53 88888.00 2008-06-07 19:49:48.125 159 12464.62 97.92 55310.55 88888.00 2008-06-07 19:49:48.250 159 12464.60 97.88 55310.55 88888.00 2008-06-07 19:49:48.375 159 12464.58 97.85 55310.55 88888.00 2008-06-07 19:49:48.500 159 12464.55 97.83 55310.53 88888.00 2008-06-07 19:49:48.625 159 12464.58 97.80 55310.53 88888.00 2008-06-07 19:49:48.750 159 12464.60 97.80 55310.55 88888.00 2008-06-07 19:49:48.875 159 12464.50 97.78 55310.57 88888.00 2008-06-07 19:49:49.000 159 12464.48 97.75 55310.55 88888.00 2008-06-07 19:49:49.125 159 12464.58 97.75 55310.57 88888.00 2008-06-07 19:49:49.250 159 12464.58 97.72 55310.55 88888.00 2008-06-07 19:49:49.375 159 12464.55 97.70 55310.50 88888.00 2008-06-07 19:49:49.500 159 12464.55 97.70 55310.53 88888.00 2008-06-07 19:49:49.625 159 12464.60 97.67 55310.55 88888.00 2008-06-07 19:49:49.750 159 12464.60 97.67 55310.55 88888.00 2008-06-07 19:49:49.875 159 12464.58 97.67 55310.55 88888.00 2008-06-07 19:49:50.000 159 12464.60 97.62 55310.53 88888.00 2008-06-07 19:49:50.125 159 12464.60 97.62 55310.57 88888.00 2008-06-07 19:49:50.250 159 12464.50 97.60 55310.62 88888.00 2008-06-07 19:49:50.375 159 12464.55 97.62 55310.60 88888.00 2008-06-07 19:49:50.500 159 12464.60 97.62 55310.57 88888.00 2008-06-07 19:49:50.625 159 12464.60 97.58 55310.57 88888.00 2008-06-07 19:49:50.750 159 12464.58 97.58 55310.57 88888.00 2008-06-07 19:49:50.875 159 12464.58 97.55 55310.60 88888.00 2008-06-07 19:49:51.000 159 12464.62 97.47 55310.57 88888.00 2008-06-07 19:49:51.125 159 12464.62 97.45 55310.55 88888.00 2008-06-07 19:49:51.250 159 12464.58 97.42 55310.53 88888.00 2008-06-07 19:49:51.375 159 12464.62 97.45 55310.53 88888.00 2008-06-07 19:49:51.500 159 12464.62 97.42 55310.53 88888.00 2008-06-07 19:49:51.625 159 12464.55 97.42 55310.53 88888.00 2008-06-07 19:49:51.750 159 12464.50 97.42 55310.50 88888.00 2008-06-07 19:49:51.875 159 12464.48 97.40 55310.53 88888.00 2008-06-07 19:49:52.000 159 12464.48 97.40 55310.53 88888.00 2008-06-07 19:49:52.125 159 12464.50 97.38 55310.50 88888.00 2008-06-07 19:49:52.250 159 12464.48 97.38 55310.50 88888.00 2008-06-07 19:49:52.375 159 12464.48 97.35 55310.53 88888.00 2008-06-07 19:49:52.500 159 12464.50 97.35 55310.55 88888.00 2008-06-07 19:49:52.625 159 12464.52 97.38 55310.55 88888.00 2008-06-07 19:49:52.750 159 12464.50 97.35 55310.55 88888.00 2008-06-07 19:49:52.875 159 12464.50 97.35 55310.57 88888.00 2008-06-07 19:49:53.000 159 12464.48 97.33 55310.53 88888.00 2008-06-07 19:49:53.125 159 12464.50 97.30 55310.55 88888.00 2008-06-07 19:49:53.250 159 12464.52 97.30 55310.57 88888.00 2008-06-07 19:49:53.375 159 12464.58 97.33 55310.57 88888.00 2008-06-07 19:49:53.500 159 12464.60 97.30 55310.55 88888.00 2008-06-07 19:49:53.625 159 12464.60 97.28 55310.55 88888.00 2008-06-07 19:49:53.750 159 12464.62 97.25 55310.55 88888.00 2008-06-07 19:49:53.875 159 12464.62 97.28 55310.55 88888.00 2008-06-07 19:49:54.000 159 12464.62 97.25 55310.57 88888.00 2008-06-07 19:49:54.125 159 12464.65 97.25 55310.57 88888.00 2008-06-07 19:49:54.250 159 12464.70 97.22 55310.60 88888.00 2008-06-07 19:49:54.375 159 12464.77 97.25 55310.57 88888.00 2008-06-07 19:49:54.500 159 12464.80 97.25 55310.60 88888.00 2008-06-07 19:49:54.625 159 12464.85 97.25 55310.57 88888.00 2008-06-07 19:49:54.750 159 12464.88 97.22 55310.57 88888.00 2008-06-07 19:49:54.875 159 12464.80 97.20 55310.55 88888.00 2008-06-07 19:49:55.000 159 12464.80 97.17 55310.55 88888.00 2008-06-07 19:49:55.125 159 12464.75 97.17 55310.57 88888.00 2008-06-07 19:49:55.250 159 12464.73 97.17 55310.60 88888.00 2008-06-07 19:49:55.375 159 12464.90 97.17 55310.60 88888.00 2008-06-07 19:49:55.500 159 12464.90 97.17 55310.57 88888.00 2008-06-07 19:49:55.625 159 12464.85 97.20 55310.57 88888.00 2008-06-07 19:49:55.750 159 12464.88 97.20 55310.57 88888.00 2008-06-07 19:49:55.875 159 12464.95 97.15 55310.60 88888.00 2008-06-07 19:49:56.000 159 12465.00 97.15 55310.62 88888.00 2008-06-07 19:49:56.125 159 12464.98 97.15 55310.62 88888.00 2008-06-07 19:49:56.250 159 12464.88 97.12 55310.57 88888.00 2008-06-07 19:49:56.375 159 12464.88 97.15 55310.57 88888.00 2008-06-07 19:49:56.500 159 12464.95 97.12 55310.57 88888.00 2008-06-07 19:49:56.625 159 12465.00 97.10 55310.57 88888.00 2008-06-07 19:49:56.750 159 12465.00 97.10 55310.57 88888.00 2008-06-07 19:49:56.875 159 12464.98 97.12 55310.55 88888.00 2008-06-07 19:49:57.000 159 12465.00 97.08 55310.62 88888.00 2008-06-07 19:49:57.125 159 12465.05 97.08 55310.65 88888.00 2008-06-07 19:49:57.250 159 12465.05 97.10 55310.62 88888.00 2008-06-07 19:49:57.375 159 12465.05 97.10 55310.62 88888.00 2008-06-07 19:49:57.500 159 12465.05 97.10 55310.62 88888.00 2008-06-07 19:49:57.625 159 12465.05 97.08 55310.62 88888.00 2008-06-07 19:49:57.750 159 12465.15 97.10 55310.60 88888.00 2008-06-07 19:49:57.875 159 12465.15 97.05 55310.55 88888.00 2008-06-07 19:49:58.000 159 12465.15 97.03 55310.55 88888.00 2008-06-07 19:49:58.125 159 12465.17 97.05 55310.57 88888.00 2008-06-07 19:49:58.250 159 12465.15 97.05 55310.57 88888.00 2008-06-07 19:49:58.375 159 12465.20 97.05 55310.57 88888.00 2008-06-07 19:49:58.500 159 12465.25 97.05 55310.55 88888.00 2008-06-07 19:49:58.625 159 12465.27 97.03 55310.55 88888.00 2008-06-07 19:49:58.750 159 12465.23 97.05 55310.55 88888.00 2008-06-07 19:49:58.875 159 12465.17 97.03 55310.55 88888.00 2008-06-07 19:49:59.000 159 12465.17 97.03 55310.53 88888.00 2008-06-07 19:49:59.125 159 12465.17 97.05 55310.55 88888.00 2008-06-07 19:49:59.250 159 12465.17 97.03 55310.57 88888.00 2008-06-07 19:49:59.375 159 12465.23 97.00 55310.55 88888.00 2008-06-07 19:49:59.500 159 12465.25 97.03 55310.55 88888.00 2008-06-07 19:49:59.625 159 12465.27 97.05 55310.55 88888.00 2008-06-07 19:49:59.750 159 12465.25 97.05 55310.55 88888.00 2008-06-07 19:49:59.875 159 12465.27 97.05 55310.55 88888.00 2008-06-07 19:50:00.000 159 12465.33 97.05 55310.55 88888.00 2008-06-07 19:50:00.125 159 12465.38 97.03 55310.55 88888.00 2008-06-07 19:50:00.250 159 12465.48 97.03 55310.57 88888.00 2008-06-07 19:50:00.375 159 12465.42 97.05 55310.57 88888.00 2008-06-07 19:50:00.500 159 12465.38 97.03 55310.53 88888.00 2008-06-07 19:50:00.625 159 12465.40 97.05 55310.50 88888.00 2008-06-07 19:50:00.750 159 12465.40 97.03 55310.53 88888.00 2008-06-07 19:50:00.875 159 12465.38 97.05 55310.55 88888.00 2008-06-07 19:50:01.000 159 12465.40 97.05 55310.60 88888.00 2008-06-07 19:50:01.125 159 12465.42 97.05 55310.60 88888.00 2008-06-07 19:50:01.250 159 12465.42 97.05 55310.57 88888.00 2008-06-07 19:50:01.375 159 12465.48 97.05 55310.55 88888.00 2008-06-07 19:50:01.500 159 12465.50 97.03 55310.50 88888.00 2008-06-07 19:50:01.625 159 12465.52 97.03 55310.55 88888.00 2008-06-07 19:50:01.750 159 12465.55 97.03 55310.55 88888.00 2008-06-07 19:50:01.875 159 12465.55 97.00 55310.53 88888.00 2008-06-07 19:50:02.000 159 12465.58 97.00 55310.53 88888.00 2008-06-07 19:50:02.125 159 12465.55 97.00 55310.57 88888.00 2008-06-07 19:50:02.250 159 12465.52 97.00 55310.53 88888.00 2008-06-07 19:50:02.375 159 12465.52 97.03 55310.50 88888.00 2008-06-07 19:50:02.500 159 12465.55 97.00 55310.53 88888.00 2008-06-07 19:50:02.625 159 12465.60 97.00 55310.55 88888.00 2008-06-07 19:50:02.750 159 12465.58 97.05 55310.57 88888.00 2008-06-07 19:50:02.875 159 12465.60 97.05 55310.55 88888.00 2008-06-07 19:50:03.000 159 12465.62 97.03 55310.53 88888.00 2008-06-07 19:50:03.125 159 12465.67 96.97 55310.53 88888.00 2008-06-07 19:50:03.250 159 12465.67 96.95 55310.55 88888.00 2008-06-07 19:50:03.375 159 12465.73 96.95 55310.55 88888.00 2008-06-07 19:50:03.500 159 12465.73 97.00 55310.55 88888.00 2008-06-07 19:50:03.625 159 12465.80 97.00 55310.55 88888.00 2008-06-07 19:50:03.750 159 12465.75 97.00 55310.55 88888.00 2008-06-07 19:50:03.875 159 12465.75 97.00 55310.57 88888.00 2008-06-07 19:50:04.000 159 12465.85 96.97 55310.55 88888.00 2008-06-07 19:50:04.125 159 12465.83 96.97 55310.53 88888.00 2008-06-07 19:50:04.250 159 12465.85 96.95 55310.53 88888.00 2008-06-07 19:50:04.375 159 12465.88 96.95 55310.55 88888.00 2008-06-07 19:50:04.500 159 12465.92 96.95 55310.55 88888.00 2008-06-07 19:50:04.625 159 12465.95 96.95 55310.55 88888.00 2008-06-07 19:50:04.750 159 12465.90 96.95 55310.57 88888.00 2008-06-07 19:50:04.875 159 12465.85 96.92 55310.55 88888.00 2008-06-07 19:50:05.000 159 12465.88 96.92 55310.55 88888.00 2008-06-07 19:50:05.125 159 12465.85 96.95 55310.57 88888.00 2008-06-07 19:50:05.250 159 12465.85 96.92 55310.57 88888.00 2008-06-07 19:50:05.375 159 12465.90 96.92 55310.57 88888.00 2008-06-07 19:50:05.500 159 12465.90 96.92 55310.55 88888.00 2008-06-07 19:50:05.625 159 12465.90 96.92 55310.55 88888.00 2008-06-07 19:50:05.750 159 12465.90 96.92 55310.55 88888.00 2008-06-07 19:50:05.875 159 12465.92 96.88 55310.55 88888.00 2008-06-07 19:50:06.000 159 12465.95 96.88 55310.55 88888.00 2008-06-07 19:50:06.125 159 12465.90 96.90 55310.55 88888.00 2008-06-07 19:50:06.250 159 12465.83 96.88 55310.55 88888.00 2008-06-07 19:50:06.375 159 12465.88 96.88 55310.55 88888.00 2008-06-07 19:50:06.500 159 12465.90 96.90 55310.55 88888.00 2008-06-07 19:50:06.625 159 12465.88 96.88 55310.55 88888.00 2008-06-07 19:50:06.750 159 12465.85 96.88 55310.57 88888.00 2008-06-07 19:50:06.875 159 12465.90 96.88 55310.62 88888.00 2008-06-07 19:50:07.000 159 12465.95 96.85 55310.60 88888.00 2008-06-07 19:50:07.125 159 12465.88 96.85 55310.62 88888.00 2008-06-07 19:50:07.250 159 12465.83 96.85 55310.62 88888.00 2008-06-07 19:50:07.375 159 12465.92 96.85 55310.62 88888.00 2008-06-07 19:50:07.500 159 12465.95 96.83 55310.60 88888.00 2008-06-07 19:50:07.625 159 12465.92 96.83 55310.60 88888.00 2008-06-07 19:50:07.750 159 12465.90 96.85 55310.60 88888.00 2008-06-07 19:50:07.875 159 12465.88 96.83 55310.62 88888.00 2008-06-07 19:50:08.000 159 12465.85 96.83 55310.60 88888.00 2008-06-07 19:50:08.125 159 12465.80 96.83 55310.60 88888.00 2008-06-07 19:50:08.250 159 12465.83 96.83 55310.60 88888.00 2008-06-07 19:50:08.375 159 12465.88 96.83 55310.57 88888.00 2008-06-07 19:50:08.500 159 12465.85 96.80 55310.57 88888.00 2008-06-07 19:50:08.625 159 12465.83 96.83 55310.60 88888.00 2008-06-07 19:50:08.750 159 12465.85 96.80 55310.60 88888.00 2008-06-07 19:50:08.875 159 12465.90 96.78 55310.60 88888.00 2008-06-07 19:50:09.000 159 12465.95 96.78 55310.60 88888.00 2008-06-07 19:50:09.125 159 12465.90 96.78 55310.62 88888.00 2008-06-07 19:50:09.250 159 12465.85 96.75 55310.62 88888.00 2008-06-07 19:50:09.375 159 12465.88 96.78 55310.60 88888.00 2008-06-07 19:50:09.500 159 12465.88 96.75 55310.65 88888.00 2008-06-07 19:50:09.625 159 12465.85 96.78 55310.65 88888.00 2008-06-07 19:50:09.750 159 12465.88 96.72 55310.65 88888.00 2008-06-07 19:50:09.875 159 12465.85 96.70 55310.65 88888.00 2008-06-07 19:50:10.000 159 12465.83 96.72 55310.65 88888.00 2008-06-07 19:50:10.125 159 12465.80 96.72 55310.68 88888.00 2008-06-07 19:50:10.250 159 12465.83 96.70 55310.68 88888.00 2008-06-07 19:50:10.375 159 12465.83 96.70 55310.68 88888.00 2008-06-07 19:50:10.500 159 12465.83 96.70 55310.68 88888.00 2008-06-07 19:50:10.625 159 12465.75 96.70 55310.68 88888.00 2008-06-07 19:50:10.750 159 12465.67 96.67 55310.65 88888.00 2008-06-07 19:50:10.875 159 12465.75 96.65 55310.68 88888.00 2008-06-07 19:50:11.000 159 12465.73 96.67 55310.65 88888.00 2008-06-07 19:50:11.125 159 12465.62 96.65 55310.65 88888.00 2008-06-07 19:50:11.250 159 12465.58 96.60 55310.68 88888.00 2008-06-07 19:50:11.375 159 12465.60 96.62 55310.68 88888.00 2008-06-07 19:50:11.500 159 12465.62 96.65 55310.70 88888.00 2008-06-07 19:50:11.625 159 12465.65 96.62 55310.70 88888.00 2008-06-07 19:50:11.750 159 12465.73 96.60 55310.68 88888.00 2008-06-07 19:50:11.875 159 12465.75 96.60 55310.68 88888.00 2008-06-07 19:50:12.000 159 12465.65 96.60 55310.70 88888.00 2008-06-07 19:50:12.125 159 12465.60 96.60 55310.72 88888.00 2008-06-07 19:50:12.250 159 12465.60 96.55 55310.72 88888.00 2008-06-07 19:50:12.375 159 12465.55 96.55 55310.72 88888.00 2008-06-07 19:50:12.500 159 12465.48 96.55 55310.72 88888.00 2008-06-07 19:50:12.625 159 12465.42 96.55 55310.72 88888.00 2008-06-07 19:50:12.750 159 12465.38 96.53 55310.72 88888.00 2008-06-07 19:50:12.875 159 12465.33 96.53 55310.72 88888.00 2008-06-07 19:50:13.000 159 12465.30 96.50 55310.75 88888.00 2008-06-07 19:50:13.125 159 12465.27 96.53 55310.80 88888.00 2008-06-07 19:50:13.250 159 12465.30 96.53 55310.80 88888.00 2008-06-07 19:50:13.375 159 12465.35 96.50 55310.75 88888.00 2008-06-07 19:50:13.500 159 12465.38 96.50 55310.75 88888.00 2008-06-07 19:50:13.625 159 12465.27 96.47 55310.78 88888.00 2008-06-07 19:50:13.750 159 12465.23 96.47 55310.78 88888.00 2008-06-07 19:50:13.875 159 12465.25 96.47 55310.80 88888.00 2008-06-07 19:50:14.000 159 12465.17 96.45 55310.78 88888.00 2008-06-07 19:50:14.125 159 12465.12 96.45 55310.78 88888.00 2008-06-07 19:50:14.250 159 12465.12 96.45 55310.80 88888.00 2008-06-07 19:50:14.375 159 12465.15 96.45 55310.80 88888.00 2008-06-07 19:50:14.500 159 12465.08 96.45 55310.82 88888.00 2008-06-07 19:50:14.625 159 12465.02 96.45 55310.85 88888.00 2008-06-07 19:50:14.750 159 12465.05 96.45 55310.82 88888.00 2008-06-07 19:50:14.875 159 12465.02 96.45 55310.78 88888.00 2008-06-07 19:50:15.000 159 12465.00 96.47 55310.80 88888.00 2008-06-07 19:50:15.125 159 12464.92 96.45 55310.85 88888.00 2008-06-07 19:50:15.250 159 12464.88 96.45 55310.85 88888.00 2008-06-07 19:50:15.375 159 12464.92 96.47 55310.82 88888.00 2008-06-07 19:50:15.500 159 12464.92 96.45 55310.85 88888.00 2008-06-07 19:50:15.625 159 12464.90 96.42 55310.82 88888.00 2008-06-07 19:50:15.750 159 12464.88 96.45 55310.85 88888.00 2008-06-07 19:50:15.875 159 12464.88 96.40 55310.85 88888.00 2008-06-07 19:50:16.000 159 12464.83 96.40 55310.85 88888.00 2008-06-07 19:50:16.125 159 12464.80 96.42 55310.88 88888.00 2008-06-07 19:50:16.250 159 12464.75 96.40 55310.90 88888.00 2008-06-07 19:50:16.375 159 12464.77 96.40 55310.93 88888.00 2008-06-07 19:50:16.500 159 12464.75 96.42 55310.90 88888.00 2008-06-07 19:50:16.625 159 12464.70 96.42 55310.88 88888.00 2008-06-07 19:50:16.750 159 12464.75 96.45 55310.85 88888.00 2008-06-07 19:50:16.875 159 12464.75 96.42 55310.85 88888.00 2008-06-07 19:50:17.000 159 12464.70 96.40 55310.85 88888.00 2008-06-07 19:50:17.125 159 12464.65 96.40 55310.88 88888.00 2008-06-07 19:50:17.250 159 12464.62 96.40 55310.90 88888.00 2008-06-07 19:50:17.375 159 12464.65 96.42 55310.90 88888.00 2008-06-07 19:50:17.500 159 12464.62 96.42 55310.88 88888.00 2008-06-07 19:50:17.625 159 12464.62 96.42 55310.90 88888.00 2008-06-07 19:50:17.750 159 12464.65 96.42 55310.88 88888.00 2008-06-07 19:50:17.875 159 12464.67 96.42 55310.88 88888.00 2008-06-07 19:50:18.000 159 12464.65 96.40 55310.90 88888.00 2008-06-07 19:50:18.125 159 12464.58 96.38 55310.90 88888.00 2008-06-07 19:50:18.250 159 12464.50 96.38 55310.90 88888.00 2008-06-07 19:50:18.375 159 12464.50 96.38 55310.90 88888.00 2008-06-07 19:50:18.500 159 12464.45 96.40 55310.93 88888.00 2008-06-07 19:50:18.625 159 12464.45 96.40 55310.93 88888.00 2008-06-07 19:50:18.750 159 12464.42 96.40 55310.93 88888.00 2008-06-07 19:50:18.875 159 12464.45 96.40 55310.93 88888.00 2008-06-07 19:50:19.000 159 12464.48 96.38 55310.90 88888.00 2008-06-07 19:50:19.125 159 12464.42 96.40 55310.93 88888.00 2008-06-07 19:50:19.250 159 12464.38 96.40 55310.95 88888.00 2008-06-07 19:50:19.375 159 12464.42 96.38 55310.93 88888.00 2008-06-07 19:50:19.500 159 12464.45 96.38 55310.93 88888.00 2008-06-07 19:50:19.625 159 12464.45 96.40 55310.95 88888.00 2008-06-07 19:50:19.750 159 12464.35 96.38 55310.93 88888.00 2008-06-07 19:50:19.875 159 12464.33 96.38 55310.95 88888.00 2008-06-07 19:50:20.000 159 12464.30 96.40 55310.95 88888.00 2008-06-07 19:50:20.125 159 12464.33 96.40 55310.97 88888.00 2008-06-07 19:50:20.250 159 12464.30 96.42 55310.97 88888.00 2008-06-07 19:50:20.375 159 12464.33 96.40 55310.95 88888.00 2008-06-07 19:50:20.500 159 12464.33 96.38 55310.95 88888.00 2008-06-07 19:50:20.625 159 12464.33 96.38 55310.95 88888.00 2008-06-07 19:50:20.750 159 12464.25 96.38 55310.93 88888.00 2008-06-07 19:50:20.875 159 12464.17 96.38 55310.93 88888.00 2008-06-07 19:50:21.000 159 12464.23 96.35 55310.95 88888.00 2008-06-07 19:50:21.125 159 12464.33 96.38 55310.97 88888.00 2008-06-07 19:50:21.250 159 12464.30 96.35 55310.95 88888.00 2008-06-07 19:50:21.375 159 12464.33 96.35 55310.95 88888.00 2008-06-07 19:50:21.500 159 12464.35 96.38 55310.97 88888.00 2008-06-07 19:50:21.625 159 12464.33 96.38 55311.00 88888.00 2008-06-07 19:50:21.750 159 12464.27 96.38 55310.97 88888.00 2008-06-07 19:50:21.875 159 12464.25 96.35 55310.97 88888.00 2008-06-07 19:50:22.000 159 12464.30 96.40 55310.97 88888.00 2008-06-07 19:50:22.125 159 12464.33 96.38 55311.03 88888.00 2008-06-07 19:50:22.250 159 12464.23 96.35 55311.05 88888.00 2008-06-07 19:50:22.375 159 12464.25 96.40 55311.03 88888.00 2008-06-07 19:50:22.500 159 12464.23 96.40 55311.03 88888.00 2008-06-07 19:50:22.625 159 12464.23 96.38 55311.00 88888.00 2008-06-07 19:50:22.750 159 12464.15 96.35 55310.97 88888.00 2008-06-07 19:50:22.875 159 12464.15 96.33 55311.00 88888.00 2008-06-07 19:50:23.000 159 12464.12 96.28 55310.97 88888.00 2008-06-07 19:50:23.125 159 12464.17 96.33 55311.00 88888.00 2008-06-07 19:50:23.250 159 12464.23 96.40 55311.03 88888.00 2008-06-07 19:50:23.375 159 12464.20 96.40 55311.05 88888.00 2008-06-07 19:50:23.500 159 12464.15 96.35 55311.05 88888.00 2008-06-07 19:50:23.625 159 12464.10 96.30 55311.07 88888.00 2008-06-07 19:50:23.750 159 12464.08 96.28 55311.07 88888.00 2008-06-07 19:50:23.875 159 12464.10 96.30 55311.05 88888.00 2008-06-07 19:50:24.000 159 12464.10 96.25 55311.00 88888.00 2008-06-07 19:50:24.125 159 12464.10 96.17 55310.97 88888.00 2008-06-07 19:50:24.250 159 12464.05 96.20 55311.00 88888.00 2008-06-07 19:50:24.375 159 12464.08 96.25 55311.03 88888.00 2008-06-07 19:50:24.500 159 12464.02 96.20 55311.03 88888.00 2008-06-07 19:50:24.625 159 12463.98 96.15 55311.00 88888.00 2008-06-07 19:50:24.750 159 12464.02 96.20 55311.00 88888.00 2008-06-07 19:50:24.875 159 12464.02 96.12 55310.97 88888.00 2008-06-07 19:50:25.000 159 12464.00 96.08 55310.95 88888.00 2008-06-07 19:50:25.125 159 12463.98 96.08 55310.93 88888.00 2008-06-07 19:50:25.250 159 12463.92 96.10 55310.97 88888.00 2008-06-07 19:50:25.375 159 12463.98 96.12 55311.00 88888.00 2008-06-07 19:50:25.500 159 12463.95 96.10 55311.03 88888.00 2008-06-07 19:50:25.625 159 12463.92 96.05 55311.00 88888.00 2008-06-07 19:50:25.750 159 12464.00 96.08 55311.00 88888.00 2008-06-07 19:50:25.875 159 12463.95 96.08 55311.00 88888.00 2008-06-07 19:50:26.000 159 12463.95 96.08 55311.03 88888.00 2008-06-07 19:50:26.125 159 12463.98 96.03 55311.05 88888.00 2008-06-07 19:50:26.250 159 12463.95 96.00 55311.05 88888.00 2008-06-07 19:50:26.375 159 12464.02 96.00 55311.03 88888.00 2008-06-07 19:50:26.500 159 12464.02 96.05 55311.03 88888.00 2008-06-07 19:50:26.625 159 12464.00 96.03 55310.97 88888.00 2008-06-07 19:50:26.750 159 12464.02 96.00 55310.97 88888.00 2008-06-07 19:50:26.875 159 12463.95 95.97 55311.00 88888.00 2008-06-07 19:50:27.000 159 12463.95 95.92 55310.97 88888.00 2008-06-07 19:50:27.125 159 12463.90 95.90 55310.97 88888.00 2008-06-07 19:50:27.250 159 12463.73 95.83 55310.95 88888.00 2008-06-07 19:50:27.375 159 12463.75 95.85 55310.97 88888.00 2008-06-07 19:50:27.500 159 12463.75 95.83 55310.97 88888.00 2008-06-07 19:50:27.625 159 12463.83 95.88 55311.03 88888.00 2008-06-07 19:50:27.750 159 12463.80 95.80 55311.00 88888.00 2008-06-07 19:50:27.875 159 12463.75 95.75 55310.97 88888.00 2008-06-07 19:50:28.000 159 12463.75 95.83 55310.95 88888.00 2008-06-07 19:50:28.125 159 12463.83 95.90 55311.00 88888.00 2008-06-07 19:50:28.250 159 12463.77 95.83 55311.00 88888.00 2008-06-07 19:50:28.375 159 12463.77 95.80 55311.00 88888.00 2008-06-07 19:50:28.500 159 12463.80 95.80 55310.97 88888.00 2008-06-07 19:50:28.625 159 12463.85 95.80 55310.97 88888.00 2008-06-07 19:50:28.750 159 12463.85 95.75 55311.00 88888.00 2008-06-07 19:50:28.875 159 12463.83 95.70 55311.00 88888.00 2008-06-07 19:50:29.000 159 12463.83 95.78 55311.00 88888.00 2008-06-07 19:50:29.125 159 12463.75 95.75 55311.00 88888.00 2008-06-07 19:50:29.250 159 12463.70 95.62 55311.03 88888.00 2008-06-07 19:50:29.375 159 12463.65 95.62 55311.03 88888.00 2008-06-07 19:50:29.500 159 12463.65 95.67 55311.03 88888.00 2008-06-07 19:50:29.625 159 12463.65 95.60 55311.00 88888.00 2008-06-07 19:50:29.750 159 12463.65 95.62 55311.03 88888.00 2008-06-07 19:50:29.875 159 12463.58 95.65 55311.00 88888.00 2008-06-07 19:50:30.000 159 12463.55 95.62 55311.00 88888.00 2008-06-07 19:50:30.125 159 12463.62 95.62 55311.05 88888.00 2008-06-07 19:50:30.250 159 12463.60 95.67 55311.05 88888.00 2008-06-07 19:50:30.375 159 12463.62 95.62 55311.03 88888.00 2008-06-07 19:50:30.500 159 12463.55 95.55 55311.00 88888.00 2008-06-07 19:50:30.625 159 12463.52 95.47 55311.00 88888.00 2008-06-07 19:50:30.750 159 12463.55 95.53 55311.00 88888.00 2008-06-07 19:50:30.875 159 12463.55 95.58 55311.03 88888.00 2008-06-07 19:50:31.000 159 12463.55 95.53 55311.03 88888.00 2008-06-07 19:50:31.125 159 12463.55 95.40 55310.97 88888.00 2008-06-07 19:50:31.250 159 12463.52 95.38 55310.97 88888.00 2008-06-07 19:50:31.375 159 12463.55 95.40 55310.95 88888.00 2008-06-07 19:50:31.500 159 12463.45 95.45 55311.00 88888.00 2008-06-07 19:50:31.625 159 12463.50 95.45 55311.00 88888.00 2008-06-07 19:50:31.750 159 12463.52 95.45 55311.03 88888.00 2008-06-07 19:50:31.875 159 12463.55 95.45 55311.05 88888.00 2008-06-07 19:50:32.000 159 12463.58 95.42 55311.03 88888.00 2008-06-07 19:50:32.125 159 12463.45 95.38 55311.00 88888.00 2008-06-07 19:50:32.250 159 12463.30 95.35 55310.97 88888.00 2008-06-07 19:50:32.375 159 12463.40 95.40 55311.00 88888.00 2008-06-07 19:50:32.500 159 12463.45 95.40 55311.00 88888.00 2008-06-07 19:50:32.625 159 12463.38 95.38 55311.03 88888.00 2008-06-07 19:50:32.750 159 12463.42 95.38 55311.03 88888.00 2008-06-07 19:50:32.875 159 12463.48 95.30 55310.97 88888.00 2008-06-07 19:50:33.000 159 12463.48 95.28 55310.97 88888.00 2008-06-07 19:50:33.125 159 12463.48 95.30 55311.00 88888.00 2008-06-07 19:50:33.250 159 12463.50 95.33 55311.03 88888.00 2008-06-07 19:50:33.375 159 12463.48 95.38 55311.00 88888.00 2008-06-07 19:50:33.500 159 12463.42 95.35 55311.00 88888.00 2008-06-07 19:50:33.625 159 12463.38 95.28 55311.05 88888.00 2008-06-07 19:50:33.750 159 12463.38 95.30 55311.03 88888.00 2008-06-07 19:50:33.875 159 12463.40 95.30 55311.05 88888.00 2008-06-07 19:50:34.000 159 12463.35 95.28 55311.03 88888.00 2008-06-07 19:50:34.125 159 12463.27 95.28 55310.97 88888.00 2008-06-07 19:50:34.250 159 12463.23 95.20 55310.95 88888.00 2008-06-07 19:50:34.375 159 12463.23 95.20 55310.93 88888.00 2008-06-07 19:50:34.500 159 12463.25 95.20 55310.95 88888.00 2008-06-07 19:50:34.625 159 12463.23 95.17 55310.95 88888.00 2008-06-07 19:50:34.750 159 12463.20 95.22 55310.95 88888.00 2008-06-07 19:50:34.875 159 12463.23 95.22 55310.95 88888.00 2008-06-07 19:50:35.000 159 12463.17 95.22 55310.95 88888.00 2008-06-07 19:50:35.125 159 12463.23 95.17 55310.93 88888.00 2008-06-07 19:50:35.250 159 12463.27 95.15 55310.97 88888.00 2008-06-07 19:50:35.375 159 12463.33 95.20 55310.95 88888.00 2008-06-07 19:50:35.500 159 12463.23 95.17 55310.95 88888.00 2008-06-07 19:50:35.625 159 12463.15 95.15 55310.95 88888.00 2008-06-07 19:50:35.750 159 12463.23 95.20 55310.97 88888.00 2008-06-07 19:50:35.875 159 12463.27 95.22 55310.95 88888.00 2008-06-07 19:50:36.000 159 12463.20 95.22 55310.97 88888.00 2008-06-07 19:50:36.125 159 12463.12 95.20 55310.97 88888.00 2008-06-07 19:50:36.250 159 12463.20 95.22 55310.97 88888.00 2008-06-07 19:50:36.375 159 12463.30 95.22 55311.03 88888.00 2008-06-07 19:50:36.500 159 12463.33 95.28 55311.00 88888.00 2008-06-07 19:50:36.625 159 12463.20 95.25 55310.97 88888.00 2008-06-07 19:50:36.750 159 12463.12 95.20 55310.95 88888.00 2008-06-07 19:50:36.875 159 12463.17 95.20 55310.97 88888.00 2008-06-07 19:50:37.000 159 12463.15 95.17 55311.00 88888.00 2008-06-07 19:50:37.125 159 12463.15 95.20 55311.00 88888.00 2008-06-07 19:50:37.250 159 12463.17 95.22 55311.00 88888.00 2008-06-07 19:50:37.375 159 12463.23 95.22 55311.00 88888.00 2008-06-07 19:50:37.500 159 12463.17 95.20 55310.95 88888.00 2008-06-07 19:50:37.625 159 12463.10 95.17 55310.93 88888.00 2008-06-07 19:50:37.750 159 12463.10 95.17 55310.97 88888.00 2008-06-07 19:50:37.875 159 12463.12 95.20 55310.97 88888.00 2008-06-07 19:50:38.000 159 12463.10 95.25 55310.97 88888.00 2008-06-07 19:50:38.125 159 12463.10 95.28 55311.03 88888.00 2008-06-07 19:50:38.250 159 12463.05 95.22 55311.00 88888.00 2008-06-07 19:50:38.375 159 12463.05 95.22 55310.97 88888.00 2008-06-07 19:50:38.500 159 12463.05 95.20 55310.95 88888.00 2008-06-07 19:50:38.625 159 12463.08 95.22 55310.93 88888.00 2008-06-07 19:50:38.750 159 12463.05 95.22 55310.93 88888.00 2008-06-07 19:50:38.875 159 12463.00 95.22 55310.93 88888.00 2008-06-07 19:50:39.000 159 12462.95 95.25 55310.93 88888.00 2008-06-07 19:50:39.125 159 12462.95 95.28 55310.93 88888.00 2008-06-07 19:50:39.250 159 12462.88 95.22 55310.93 88888.00 2008-06-07 19:50:39.375 159 12462.88 95.20 55310.90 88888.00 2008-06-07 19:50:39.500 159 12462.85 95.22 55310.95 88888.00 2008-06-07 19:50:39.625 159 12462.85 95.28 55310.97 88888.00 2008-06-07 19:50:39.750 159 12462.83 95.28 55310.95 88888.00 2008-06-07 19:50:39.875 159 12462.90 95.28 55310.95 88888.00 2008-06-07 19:50:40.000 159 12462.98 95.28 55310.97 88888.00 2008-06-07 19:50:40.125 159 12462.88 95.28 55311.00 88888.00 2008-06-07 19:50:40.250 159 12462.75 95.25 55311.00 88888.00 2008-06-07 19:50:40.375 159 12462.73 95.28 55311.00 88888.00 2008-06-07 19:50:40.500 159 12462.73 95.28 55310.97 88888.00 2008-06-07 19:50:40.625 159 12462.75 95.28 55310.95 88888.00 2008-06-07 19:50:40.750 159 12462.73 95.28 55310.93 88888.00 2008-06-07 19:50:40.875 159 12462.67 95.30 55310.97 88888.00 2008-06-07 19:50:41.000 159 12462.67 95.30 55310.97 88888.00 2008-06-07 19:50:41.125 159 12462.67 95.30 55310.97 88888.00 2008-06-07 19:50:41.250 159 12462.60 95.28 55310.97 88888.00 2008-06-07 19:50:41.375 159 12462.60 95.28 55310.95 88888.00 2008-06-07 19:50:41.500 159 12462.58 95.33 55310.97 88888.00 2008-06-07 19:50:41.625 159 12462.60 95.33 55310.97 88888.00 2008-06-07 19:50:41.750 159 12462.65 95.35 55310.95 88888.00 2008-06-07 19:50:41.875 159 12462.62 95.35 55310.93 88888.00 2008-06-07 19:50:42.000 159 12462.52 95.33 55310.93 88888.00 2008-06-07 19:50:42.125 159 12462.52 95.35 55310.95 88888.00 2008-06-07 19:50:42.250 159 12462.55 95.33 55310.95 88888.00 2008-06-07 19:50:42.375 159 12462.48 95.35 55310.95 88888.00 2008-06-07 19:50:42.500 159 12462.45 95.38 55310.95 88888.00 2008-06-07 19:50:42.625 159 12462.48 95.38 55310.95 88888.00 2008-06-07 19:50:42.750 159 12462.45 95.38 55310.95 88888.00 2008-06-07 19:50:42.875 159 12462.40 95.38 55310.97 88888.00 2008-06-07 19:50:43.000 159 12462.40 95.38 55310.97 88888.00 2008-06-07 19:50:43.125 159 12462.45 95.38 55310.95 88888.00 2008-06-07 19:50:43.250 159 12462.38 95.38 55311.03 88888.00 2008-06-07 19:50:43.375 159 12462.38 95.38 55311.00 88888.00 2008-06-07 19:50:43.500 159 12462.35 95.38 55310.97 88888.00 2008-06-07 19:50:43.625 159 12462.27 95.42 55311.00 88888.00 2008-06-07 19:50:43.750 159 12462.23 95.45 55311.00 88888.00 2008-06-07 19:50:43.875 159 12462.20 95.45 55311.00 88888.00 2008-06-07 19:50:44.000 159 12462.20 95.47 55311.00 88888.00 2008-06-07 19:50:44.125 159 12462.23 95.47 55311.00 88888.00 2008-06-07 19:50:44.250 159 12462.27 95.45 55311.00 88888.00 2008-06-07 19:50:44.375 159 12462.23 95.45 55311.00 88888.00 2008-06-07 19:50:44.500 159 12462.15 95.47 55311.00 88888.00 2008-06-07 19:50:44.625 159 12462.12 95.47 55311.00 88888.00 2008-06-07 19:50:44.750 159 12462.12 95.50 55310.97 88888.00 2008-06-07 19:50:44.875 159 12462.05 95.47 55310.97 88888.00 2008-06-07 19:50:45.000 159 12461.98 95.47 55310.97 88888.00 2008-06-07 19:50:45.125 159 12461.98 95.50 55311.00 88888.00 2008-06-07 19:50:45.250 159 12461.98 95.53 55311.00 88888.00 2008-06-07 19:50:45.375 159 12461.95 95.55 55311.00 88888.00 2008-06-07 19:50:45.500 159 12461.92 95.58 55310.97 88888.00 2008-06-07 19:50:45.625 159 12461.92 95.58 55310.97 88888.00 2008-06-07 19:50:45.750 159 12461.92 95.58 55311.00 88888.00 2008-06-07 19:50:45.875 159 12461.90 95.58 55311.00 88888.00 2008-06-07 19:50:46.000 159 12461.80 95.60 55310.97 88888.00 2008-06-07 19:50:46.125 159 12461.73 95.62 55310.97 88888.00 2008-06-07 19:50:46.250 159 12461.75 95.58 55310.97 88888.00 2008-06-07 19:50:46.375 159 12461.75 95.58 55310.95 88888.00 2008-06-07 19:50:46.500 159 12461.70 95.60 55310.95 88888.00 2008-06-07 19:50:46.625 159 12461.70 95.62 55310.97 88888.00 2008-06-07 19:50:46.750 159 12461.70 95.65 55311.00 88888.00 2008-06-07 19:50:46.875 159 12461.60 95.65 55311.03 88888.00 2008-06-07 19:50:47.000 159 12461.55 95.62 55310.97 88888.00 2008-06-07 19:50:47.125 159 12461.52 95.65 55310.97 88888.00 2008-06-07 19:50:47.250 159 12461.52 95.62 55311.00 88888.00 2008-06-07 19:50:47.375 159 12461.52 95.67 55311.00 88888.00 2008-06-07 19:50:47.500 159 12461.48 95.70 55311.03 88888.00 2008-06-07 19:50:47.625 159 12461.45 95.67 55311.00 88888.00 2008-06-07 19:50:47.750 159 12461.42 95.67 55310.97 88888.00 2008-06-07 19:50:47.875 159 12461.38 95.70 55311.03 88888.00 2008-06-07 19:50:48.000 159 12461.38 95.70 55311.03 88888.00 2008-06-07 19:50:48.125 159 12461.38 95.72 55311.03 88888.00 2008-06-07 19:50:48.250 159 12461.35 95.70 55311.05 88888.00 2008-06-07 19:50:48.375 159 12461.30 95.75 55311.03 88888.00 2008-06-07 19:50:48.500 159 12461.27 95.72 55311.00 88888.00 2008-06-07 19:50:48.625 159 12461.23 95.70 55311.00 88888.00 2008-06-07 19:50:48.750 159 12461.20 95.72 55311.00 88888.00 2008-06-07 19:50:48.875 159 12461.12 95.70 55310.97 88888.00 2008-06-07 19:50:49.000 159 12461.05 95.75 55311.00 88888.00 2008-06-07 19:50:49.125 159 12461.05 95.75 55311.03 88888.00 2008-06-07 19:50:49.250 159 12461.00 95.75 55311.03 88888.00 2008-06-07 19:50:49.375 159 12461.02 95.75 55311.00 88888.00 2008-06-07 19:50:49.500 159 12461.02 95.78 55311.00 88888.00 2008-06-07 19:50:49.625 159 12461.00 95.72 55310.97 88888.00 2008-06-07 19:50:49.750 159 12460.98 95.75 55311.00 88888.00 2008-06-07 19:50:49.875 159 12460.98 95.72 55311.03 88888.00 2008-06-07 19:50:50.000 159 12460.92 95.75 55311.03 88888.00 2008-06-07 19:50:50.125 159 12460.90 95.78 55311.03 88888.00 2008-06-07 19:50:50.250 159 12460.83 95.75 55311.05 88888.00 2008-06-07 19:50:50.375 159 12460.88 95.75 55311.07 88888.00 2008-06-07 19:50:50.500 159 12460.90 95.75 55311.07 88888.00 2008-06-07 19:50:50.625 159 12460.83 95.75 55311.03 88888.00 2008-06-07 19:50:50.750 159 12460.77 95.78 55311.03 88888.00 2008-06-07 19:50:50.875 159 12460.73 95.78 55311.00 88888.00 2008-06-07 19:50:51.000 159 12460.70 95.78 55311.00 88888.00 2008-06-07 19:50:51.125 159 12460.60 95.75 55311.03 88888.00 2008-06-07 19:50:51.250 159 12460.52 95.78 55311.07 88888.00 2008-06-07 19:50:51.375 159 12460.52 95.80 55311.10 88888.00 2008-06-07 19:50:51.500 159 12460.50 95.75 55311.10 88888.00 2008-06-07 19:50:51.625 159 12460.48 95.75 55311.07 88888.00 2008-06-07 19:50:51.750 159 12460.48 95.75 55311.07 88888.00 2008-06-07 19:50:51.875 159 12460.45 95.75 55311.05 88888.00 2008-06-07 19:50:52.000 159 12460.35 95.72 55311.03 88888.00 2008-06-07 19:50:52.125 159 12460.30 95.75 55311.05 88888.00 2008-06-07 19:50:52.250 159 12460.25 95.75 55311.10 88888.00 2008-06-07 19:50:52.375 159 12460.27 95.75 55311.07 88888.00 2008-06-07 19:50:52.500 159 12460.25 95.75 55311.07 88888.00 2008-06-07 19:50:52.625 159 12460.27 95.75 55311.10 88888.00 2008-06-07 19:50:52.750 159 12460.20 95.72 55311.10 88888.00 2008-06-07 19:50:52.875 159 12460.17 95.70 55311.07 88888.00 2008-06-07 19:50:53.000 159 12460.12 95.70 55311.05 88888.00 2008-06-07 19:50:53.125 159 12460.05 95.72 55311.05 88888.00 2008-06-07 19:50:53.250 159 12460.05 95.70 55311.07 88888.00 2008-06-07 19:50:53.375 159 12460.05 95.70 55311.07 88888.00 2008-06-07 19:50:53.500 159 12460.00 95.70 55311.07 88888.00 2008-06-07 19:50:53.625 159 12459.98 95.67 55311.05 88888.00 2008-06-07 19:50:53.750 159 12459.98 95.67 55311.07 88888.00 2008-06-07 19:50:53.875 159 12459.95 95.67 55311.07 88888.00 2008-06-07 19:50:54.000 159 12459.95 95.67 55311.07 88888.00 2008-06-07 19:50:54.125 159 12459.98 95.67 55311.12 88888.00 2008-06-07 19:50:54.250 159 12460.02 95.70 55311.10 88888.00 2008-06-07 19:50:54.375 159 12460.00 95.70 55311.07 88888.00 2008-06-07 19:50:54.500 159 12459.85 95.65 55311.07 88888.00 2008-06-07 19:50:54.625 159 12459.77 95.65 55311.10 88888.00 2008-06-07 19:50:54.750 159 12459.75 95.65 55311.10 88888.00 2008-06-07 19:50:54.875 159 12459.73 95.62 55311.10 88888.00 2008-06-07 19:50:55.000 159 12459.70 95.62 55311.10 88888.00 2008-06-07 19:50:55.125 159 12459.75 95.65 55311.12 88888.00 2008-06-07 19:50:55.250 159 12459.70 95.65 55311.12 88888.00 2008-06-07 19:50:55.375 159 12459.73 95.65 55311.10 88888.00 2008-06-07 19:50:55.500 159 12459.75 95.62 55311.10 88888.00 2008-06-07 19:50:55.625 159 12459.75 95.62 55311.10 88888.00 2008-06-07 19:50:55.750 159 12459.67 95.62 55311.12 88888.00 2008-06-07 19:50:55.875 159 12459.62 95.58 55311.12 88888.00 2008-06-07 19:50:56.000 159 12459.60 95.58 55311.10 88888.00 2008-06-07 19:50:56.125 159 12459.62 95.58 55311.10 88888.00 2008-06-07 19:50:56.250 159 12459.62 95.55 55311.12 88888.00 2008-06-07 19:50:56.375 159 12459.70 95.58 55311.10 88888.00 2008-06-07 19:50:56.500 159 12459.73 95.55 55311.12 88888.00 2008-06-07 19:50:56.625 159 12459.65 95.58 55311.15 88888.00 2008-06-07 19:50:56.750 159 12459.67 95.55 55311.12 88888.00 2008-06-07 19:50:56.875 159 12459.58 95.50 55311.15 88888.00 2008-06-07 19:50:57.000 159 12459.55 95.50 55311.15 88888.00 2008-06-07 19:50:57.125 159 12459.52 95.50 55311.18 88888.00 2008-06-07 19:50:57.250 159 12459.50 95.47 55311.15 88888.00 2008-06-07 19:50:57.375 159 12459.58 95.45 55311.12 88888.00 2008-06-07 19:50:57.500 159 12459.60 95.45 55311.10 88888.00 2008-06-07 19:50:57.625 159 12459.62 95.47 55311.10 88888.00 2008-06-07 19:50:57.750 159 12459.60 95.47 55311.10 88888.00 2008-06-07 19:50:57.875 159 12459.60 95.47 55311.12 88888.00 2008-06-07 19:50:58.000 159 12459.60 95.45 55311.12 88888.00 2008-06-07 19:50:58.125 159 12459.52 95.40 55311.07 88888.00 2008-06-07 19:50:58.250 159 12459.42 95.35 55311.05 88888.00 2008-06-07 19:50:58.375 159 12459.40 95.38 55311.05 88888.00 2008-06-07 19:50:58.500 159 12459.40 95.40 55311.10 88888.00 2008-06-07 19:50:58.625 159 12459.42 95.40 55311.12 88888.00 2008-06-07 19:50:58.750 159 12459.48 95.35 55311.10 88888.00 2008-06-07 19:50:58.875 159 12459.48 95.35 55311.10 88888.00 2008-06-07 19:50:59.000 159 12459.42 95.35 55311.12 88888.00 2008-06-07 19:50:59.125 159 12459.40 95.33 55311.15 88888.00 2008-06-07 19:50:59.250 159 12459.38 95.33 55311.12 88888.00 2008-06-07 19:50:59.375 159 12459.42 95.33 55311.15 88888.00 2008-06-07 19:50:59.500 159 12459.45 95.33 55311.10 88888.00 2008-06-07 19:50:59.625 159 12459.50 95.30 55311.10 88888.00 2008-06-07 19:50:59.750 159 12459.48 95.28 55311.10 88888.00 2008-06-07 19:50:59.875 159 12459.45 95.28 55311.10 88888.00 2008-06-07 19:51:00.000 159 12459.40 95.28 55311.10 88888.00 2008-06-07 19:51:00.125 159 12459.40 95.30 55311.12 88888.00 2008-06-07 19:51:00.250 159 12459.38 95.25 55311.10 88888.00 2008-06-07 19:51:00.375 159 12459.45 95.22 55311.10 88888.00 2008-06-07 19:51:00.500 159 12459.45 95.20 55311.10 88888.00 2008-06-07 19:51:00.625 159 12459.45 95.20 55311.12 88888.00 2008-06-07 19:51:00.750 159 12459.40 95.20 55311.12 88888.00 2008-06-07 19:51:00.875 159 12459.38 95.17 55311.10 88888.00 2008-06-07 19:51:01.000 159 12459.38 95.15 55311.07 88888.00 2008-06-07 19:51:01.125 159 12459.35 95.15 55311.07 88888.00 2008-06-07 19:51:01.250 159 12459.30 95.15 55311.10 88888.00 2008-06-07 19:51:01.375 159 12459.23 95.10 55311.12 88888.00 2008-06-07 19:51:01.500 159 12459.25 95.12 55311.10 88888.00 2008-06-07 19:51:01.625 159 12459.25 95.12 55311.10 88888.00 2008-06-07 19:51:01.750 159 12459.25 95.10 55311.07 88888.00 2008-06-07 19:51:01.875 159 12459.23 95.08 55311.07 88888.00 2008-06-07 19:51:02.000 159 12459.17 95.05 55311.03 88888.00 2008-06-07 19:51:02.125 159 12459.17 95.05 55311.07 88888.00 2008-06-07 19:51:02.250 159 12459.23 95.03 55311.10 88888.00 2008-06-07 19:51:02.375 159 12459.25 95.05 55311.10 88888.00 2008-06-07 19:51:02.500 159 12459.23 95.03 55311.10 88888.00 2008-06-07 19:51:02.625 159 12459.25 95.03 55311.12 88888.00 2008-06-07 19:51:02.750 159 12459.25 95.00 55311.10 88888.00 2008-06-07 19:51:02.875 159 12459.25 94.97 55311.10 88888.00 2008-06-07 19:51:03.000 159 12459.30 94.95 55311.10 88888.00 2008-06-07 19:51:03.125 159 12459.27 94.92 55311.10 88888.00 2008-06-07 19:51:03.250 159 12459.23 94.88 55311.10 88888.00 2008-06-07 19:51:03.375 159 12459.17 94.88 55311.07 88888.00 2008-06-07 19:51:03.500 159 12459.17 94.85 55311.05 88888.00 2008-06-07 19:51:03.625 159 12459.23 94.85 55311.03 88888.00 2008-06-07 19:51:03.750 159 12459.23 94.85 55311.03 88888.00 2008-06-07 19:51:03.875 159 12459.25 94.83 55311.05 88888.00 2008-06-07 19:51:04.000 159 12459.25 94.78 55311.05 88888.00 2008-06-07 19:51:04.125 159 12459.20 94.78 55311.10 88888.00 2008-06-07 19:51:04.250 159 12459.20 94.72 55311.10 88888.00 2008-06-07 19:51:04.375 159 12459.25 94.72 55311.05 88888.00 2008-06-07 19:51:04.500 159 12459.27 94.72 55311.07 88888.00 2008-06-07 19:51:04.625 159 12459.27 94.70 55311.05 88888.00 2008-06-07 19:51:04.750 159 12459.23 94.67 55311.03 88888.00 2008-06-07 19:51:04.875 159 12459.25 94.67 55311.00 88888.00 2008-06-07 19:51:05.000 159 12459.23 94.65 55311.00 88888.00 2008-06-07 19:51:05.125 159 12459.25 94.60 55311.03 88888.00 2008-06-07 19:51:05.250 159 12459.30 94.58 55311.05 88888.00 2008-06-07 19:51:05.375 159 12459.33 94.58 55311.05 88888.00 2008-06-07 19:51:05.500 159 12459.25 94.60 55311.05 88888.00 2008-06-07 19:51:05.625 159 12459.20 94.58 55311.03 88888.00 2008-06-07 19:51:05.750 159 12459.27 94.55 55311.03 88888.00 2008-06-07 19:51:05.875 159 12459.27 94.50 55311.05 88888.00 2008-06-07 19:51:06.000 159 12459.25 94.50 55311.03 88888.00 2008-06-07 19:51:06.125 159 12459.27 94.50 55311.03 88888.00 2008-06-07 19:51:06.250 159 12459.30 94.50 55311.05 88888.00 2008-06-07 19:51:06.375 159 12459.33 94.47 55311.03 88888.00 2008-06-07 19:51:06.500 159 12459.33 94.45 55311.00 88888.00 2008-06-07 19:51:06.625 159 12459.33 94.42 55310.97 88888.00 2008-06-07 19:51:06.750 159 12459.30 94.42 55310.97 88888.00 2008-06-07 19:51:06.875 159 12459.33 94.45 55311.00 88888.00 2008-06-07 19:51:07.000 159 12459.33 94.45 55311.03 88888.00 2008-06-07 19:51:07.125 159 12459.38 94.40 55311.05 88888.00 2008-06-07 19:51:07.250 159 12459.33 94.35 55311.03 88888.00 2008-06-07 19:51:07.375 159 12459.25 94.35 55311.03 88888.00 2008-06-07 19:51:07.500 159 12459.23 94.38 55311.00 88888.00 2008-06-07 19:51:07.625 159 12459.30 94.38 55311.03 88888.00 2008-06-07 19:51:07.750 159 12459.35 94.33 55311.00 88888.00 2008-06-07 19:51:07.875 159 12459.35 94.30 55311.00 88888.00 2008-06-07 19:51:08.000 159 12459.40 94.30 55310.97 88888.00 2008-06-07 19:51:08.125 159 12459.45 94.30 55310.97 88888.00 2008-06-07 19:51:08.250 159 12459.42 94.25 55310.97 88888.00 2008-06-07 19:51:08.375 159 12459.48 94.28 55311.00 88888.00 2008-06-07 19:51:08.500 159 12459.38 94.25 55310.97 88888.00 2008-06-07 19:51:08.625 159 12459.30 94.17 55310.97 88888.00 2008-06-07 19:51:08.750 159 12459.35 94.17 55311.00 88888.00 2008-06-07 19:51:08.875 159 12459.40 94.20 55310.97 88888.00 2008-06-07 19:51:09.000 159 12459.38 94.17 55310.95 88888.00 2008-06-07 19:51:09.125 159 12459.40 94.15 55310.97 88888.00 2008-06-07 19:51:09.250 159 12459.38 94.15 55310.97 88888.00 2008-06-07 19:51:09.375 159 12459.40 94.12 55311.00 88888.00 2008-06-07 19:51:09.500 159 12459.48 94.10 55310.97 88888.00 2008-06-07 19:51:09.625 159 12459.50 94.08 55310.93 88888.00 2008-06-07 19:51:09.750 159 12459.48 94.05 55310.95 88888.00 2008-06-07 19:51:09.875 159 12459.45 94.00 55310.95 88888.00 2008-06-07 19:51:10.000 159 12459.48 94.00 55310.95 88888.00 2008-06-07 19:51:10.125 159 12459.48 93.97 55310.95 88888.00 2008-06-07 19:51:10.250 159 12459.45 93.97 55310.93 88888.00 2008-06-07 19:51:10.375 159 12459.45 93.95 55310.93 88888.00 2008-06-07 19:51:10.500 159 12459.50 93.95 55310.90 88888.00 2008-06-07 19:51:10.625 159 12459.52 93.92 55310.93 88888.00 2008-06-07 19:51:10.750 159 12459.52 93.90 55310.93 88888.00 2008-06-07 19:51:10.875 159 12459.55 93.90 55310.93 88888.00 2008-06-07 19:51:11.000 159 12459.60 93.88 55310.90 88888.00 2008-06-07 19:51:11.125 159 12459.58 93.85 55310.90 88888.00 2008-06-07 19:51:11.250 159 12459.55 93.85 55310.93 88888.00 2008-06-07 19:51:11.375 159 12459.58 93.83 55310.90 88888.00 2008-06-07 19:51:11.500 159 12459.58 93.80 55310.90 88888.00 2008-06-07 19:51:11.625 159 12459.55 93.83 55310.90 88888.00 2008-06-07 19:51:11.750 159 12459.52 93.80 55310.90 88888.00 2008-06-07 19:51:11.875 159 12459.55 93.75 55310.93 88888.00 2008-06-07 19:51:12.000 159 12459.55 93.72 55310.90 88888.00 2008-06-07 19:51:12.125 159 12459.55 93.72 55310.93 88888.00 2008-06-07 19:51:12.250 159 12459.60 93.70 55310.95 88888.00 2008-06-07 19:51:12.375 159 12459.60 93.70 55310.95 88888.00 2008-06-07 19:51:12.500 159 12459.55 93.70 55310.95 88888.00 2008-06-07 19:51:12.625 159 12459.60 93.67 55310.95 88888.00 2008-06-07 19:51:12.750 159 12459.58 93.65 55310.93 88888.00 2008-06-07 19:51:12.875 159 12459.52 93.62 55310.90 88888.00 2008-06-07 19:51:13.000 159 12459.60 93.62 55310.90 88888.00 2008-06-07 19:51:13.125 159 12459.67 93.62 55310.90 88888.00 2008-06-07 19:51:13.250 159 12459.67 93.58 55310.93 88888.00 2008-06-07 19:51:13.375 159 12459.67 93.60 55310.93 88888.00 2008-06-07 19:51:13.500 159 12459.75 93.58 55310.90 88888.00 2008-06-07 19:51:13.625 159 12459.75 93.55 55310.90 88888.00 2008-06-07 19:51:13.750 159 12459.70 93.55 55310.93 88888.00 2008-06-07 19:51:13.875 159 12459.70 93.58 55310.90 88888.00 2008-06-07 19:51:14.000 159 12459.75 93.53 55310.90 88888.00 2008-06-07 19:51:14.125 159 12459.70 93.53 55310.88 88888.00 2008-06-07 19:51:14.250 159 12459.67 93.53 55310.90 88888.00 2008-06-07 19:51:14.375 159 12459.73 93.53 55310.85 88888.00 2008-06-07 19:51:14.500 159 12459.70 93.50 55310.85 88888.00 2008-06-07 19:51:14.625 159 12459.67 93.50 55310.82 88888.00 2008-06-07 19:51:14.750 159 12459.67 93.50 55310.88 88888.00 2008-06-07 19:51:14.875 159 12459.70 93.53 55310.88 88888.00 2008-06-07 19:51:15.000 159 12459.75 93.50 55310.85 88888.00 2008-06-07 19:51:15.125 159 12459.77 93.50 55310.82 88888.00 2008-06-07 19:51:15.250 159 12459.80 93.47 55310.82 88888.00 2008-06-07 19:51:15.375 159 12459.90 93.50 55310.82 88888.00 2008-06-07 19:51:15.500 159 12459.92 93.50 55310.85 88888.00 2008-06-07 19:51:15.625 159 12459.85 93.50 55310.85 88888.00 2008-06-07 19:51:15.750 159 12459.85 93.50 55310.82 88888.00 2008-06-07 19:51:15.875 159 12459.90 93.47 55310.82 88888.00 2008-06-07 19:51:16.000 159 12459.92 93.47 55310.82 88888.00 2008-06-07 19:51:16.125 159 12459.88 93.45 55310.82 88888.00 2008-06-07 19:51:16.250 159 12459.85 93.42 55310.82 88888.00 2008-06-07 19:51:16.375 159 12459.95 93.45 55310.82 88888.00 2008-06-07 19:51:16.500 159 12460.00 93.47 55310.80 88888.00 2008-06-07 19:51:16.625 159 12459.95 93.47 55310.80 88888.00 2008-06-07 19:51:16.750 159 12459.90 93.45 55310.80 88888.00 2008-06-07 19:51:16.875 159 12459.88 93.45 55310.78 88888.00 2008-06-07 19:51:17.000 159 12459.88 93.45 55310.78 88888.00 2008-06-07 19:51:17.125 159 12459.92 93.45 55310.75 88888.00 2008-06-07 19:51:17.250 159 12459.92 93.42 55310.78 88888.00 2008-06-07 19:51:17.375 159 12460.00 93.45 55310.78 88888.00 2008-06-07 19:51:17.500 159 12460.02 93.42 55310.78 88888.00 2008-06-07 19:51:17.625 159 12460.02 93.42 55310.75 88888.00 2008-06-07 19:51:17.750 159 12460.00 93.42 55310.72 88888.00 2008-06-07 19:51:17.875 159 12459.98 93.45 55310.75 88888.00 2008-06-07 19:51:18.000 159 12460.00 93.45 55310.75 88888.00 2008-06-07 19:51:18.125 159 12460.02 93.42 55310.75 88888.00 2008-06-07 19:51:18.250 159 12460.00 93.42 55310.75 88888.00 2008-06-07 19:51:18.375 159 12460.05 93.45 55310.75 88888.00 2008-06-07 19:51:18.500 159 12460.08 93.45 55310.72 88888.00 2008-06-07 19:51:18.625 159 12460.10 93.45 55310.70 88888.00 2008-06-07 19:51:18.750 159 12460.02 93.45 55310.72 88888.00 2008-06-07 19:51:18.875 159 12460.05 93.47 55310.72 88888.00 2008-06-07 19:51:19.000 159 12460.12 93.50 55310.68 88888.00 2008-06-07 19:51:19.125 159 12460.20 93.47 55310.70 88888.00 2008-06-07 19:51:19.250 159 12460.20 93.45 55310.72 88888.00 2008-06-07 19:51:19.375 159 12460.17 93.47 55310.70 88888.00 2008-06-07 19:51:19.500 159 12460.17 93.47 55310.70 88888.00 2008-06-07 19:51:19.625 159 12460.20 93.50 55310.70 88888.00 2008-06-07 19:51:19.750 159 12460.20 93.47 55310.70 88888.00 2008-06-07 19:51:19.875 159 12460.20 93.50 55310.70 88888.00 2008-06-07 19:51:20.000 159 12460.17 93.53 55310.70 88888.00 2008-06-07 19:51:20.125 159 12460.25 93.53 55310.68 88888.00 2008-06-07 19:51:20.250 159 12460.23 93.50 55310.70 88888.00 2008-06-07 19:51:20.375 159 12460.20 93.53 55310.72 88888.00 2008-06-07 19:51:20.500 159 12460.15 93.53 55310.72 88888.00 2008-06-07 19:51:20.625 159 12460.10 93.55 55310.70 88888.00 2008-06-07 19:51:20.750 159 12460.17 93.55 55310.68 88888.00 2008-06-07 19:51:20.875 159 12460.27 93.55 55310.68 88888.00 2008-06-07 19:51:21.000 159 12460.35 93.58 55310.68 88888.00 2008-06-07 19:51:21.125 159 12460.30 93.58 55310.68 88888.00 2008-06-07 19:51:21.250 159 12460.23 93.58 55310.68 88888.00 2008-06-07 19:51:21.375 159 12460.30 93.60 55310.68 88888.00 2008-06-07 19:51:21.500 159 12460.35 93.60 55310.68 88888.00 2008-06-07 19:51:21.625 159 12460.38 93.60 55310.65 88888.00 2008-06-07 19:51:21.750 159 12460.35 93.62 55310.65 88888.00 2008-06-07 19:51:21.875 159 12460.35 93.62 55310.65 88888.00 2008-06-07 19:51:22.000 159 12460.38 93.65 55310.65 88888.00 2008-06-07 19:51:22.125 159 12460.38 93.62 55310.65 88888.00 2008-06-07 19:51:22.250 159 12460.38 93.62 55310.65 88888.00 2008-06-07 19:51:22.375 159 12460.35 93.62 55310.65 88888.00 2008-06-07 19:51:22.500 159 12460.35 93.62 55310.68 88888.00 2008-06-07 19:51:22.625 159 12460.40 93.65 55310.68 88888.00 2008-06-07 19:51:22.750 159 12460.42 93.65 55310.62 88888.00 2008-06-07 19:51:22.875 159 12460.45 93.65 55310.60 88888.00 2008-06-07 19:51:23.000 159 12460.45 93.70 55310.60 88888.00 2008-06-07 19:51:23.125 159 12460.48 93.67 55310.60 88888.00 2008-06-07 19:51:23.250 159 12460.50 93.67 55310.62 88888.00 2008-06-07 19:51:23.375 159 12460.45 93.67 55310.62 88888.00 2008-06-07 19:51:23.500 159 12460.42 93.70 55310.62 88888.00 2008-06-07 19:51:23.625 159 12460.50 93.70 55310.60 88888.00 2008-06-07 19:51:23.750 159 12460.52 93.70 55310.57 88888.00 2008-06-07 19:51:23.875 159 12460.52 93.72 55310.60 88888.00 2008-06-07 19:51:24.000 159 12460.48 93.72 55310.60 88888.00 2008-06-07 19:51:24.125 159 12460.45 93.72 55310.57 88888.00 2008-06-07 19:51:24.250 159 12460.48 93.72 55310.60 88888.00 2008-06-07 19:51:24.375 159 12460.52 93.72 55310.60 88888.00 2008-06-07 19:51:24.500 159 12460.55 93.72 55310.60 88888.00 2008-06-07 19:51:24.625 159 12460.55 93.75 55310.57 88888.00 2008-06-07 19:51:24.750 159 12460.55 93.75 55310.60 88888.00 2008-06-07 19:51:24.875 159 12460.60 93.78 55310.57 88888.00 2008-06-07 19:51:25.000 159 12460.62 93.78 55310.55 88888.00 2008-06-07 19:51:25.125 159 12460.65 93.78 55310.57 88888.00 2008-06-07 19:51:25.250 159 12460.62 93.78 55310.60 88888.00 2008-06-07 19:51:25.375 159 12460.62 93.80 55310.57 88888.00 2008-06-07 19:51:25.500 159 12460.67 93.80 55310.60 88888.00 2008-06-07 19:51:25.625 159 12460.70 93.78 55310.60 88888.00 2008-06-07 19:51:25.750 159 12460.67 93.80 55310.57 88888.00 2008-06-07 19:51:25.875 159 12460.65 93.80 55310.57 88888.00 2008-06-07 19:51:26.000 159 12460.67 93.80 55310.55 88888.00 2008-06-07 19:51:26.125 159 12460.67 93.80 55310.57 88888.00 2008-06-07 19:51:26.250 159 12460.75 93.83 55310.57 88888.00 2008-06-07 19:51:26.375 159 12460.83 93.80 55310.57 88888.00 2008-06-07 19:51:26.500 159 12460.77 93.80 55310.55 88888.00 2008-06-07 19:51:26.625 159 12460.77 93.83 55310.55 88888.00 2008-06-07 19:51:26.750 159 12460.83 93.83 55310.55 88888.00 2008-06-07 19:51:26.875 159 12460.85 93.83 55310.55 88888.00 2008-06-07 19:51:27.000 159 12460.85 93.83 55310.53 88888.00 2008-06-07 19:51:27.125 159 12460.85 93.80 55310.53 88888.00 2008-06-07 19:51:27.250 159 12460.83 93.80 55310.53 88888.00 2008-06-07 19:51:27.375 159 12460.85 93.83 55310.53 88888.00 2008-06-07 19:51:27.500 159 12460.80 93.83 55310.53 88888.00 2008-06-07 19:51:27.625 159 12460.75 93.83 55310.53 88888.00 2008-06-07 19:51:27.750 159 12460.73 93.80 55310.53 88888.00 2008-06-07 19:51:27.875 159 12460.80 93.80 55310.53 88888.00 2008-06-07 19:51:28.000 159 12460.83 93.85 55310.53 88888.00 2008-06-07 19:51:28.125 159 12460.83 93.85 55310.50 88888.00 2008-06-07 19:51:28.250 159 12460.85 93.83 55310.55 88888.00 2008-06-07 19:51:28.375 159 12460.90 93.85 55310.53 88888.00 2008-06-07 19:51:28.500 159 12460.85 93.85 55310.53 88888.00 2008-06-07 19:51:28.625 159 12460.83 93.85 55310.50 88888.00 2008-06-07 19:51:28.750 159 12460.88 93.85 55310.53 88888.00 2008-06-07 19:51:28.875 159 12460.85 93.88 55310.53 88888.00 2008-06-07 19:51:29.000 159 12460.80 93.88 55310.50 88888.00 2008-06-07 19:51:29.125 159 12460.77 93.85 55310.50 88888.00 2008-06-07 19:51:29.250 159 12460.80 93.88 55310.50 88888.00 2008-06-07 19:51:29.375 159 12460.88 93.88 55310.53 88888.00 2008-06-07 19:51:29.500 159 12460.90 93.90 55310.53 88888.00 2008-06-07 19:51:29.625 159 12460.95 93.92 55310.53 88888.00 2008-06-07 19:51:29.750 159 12460.95 93.92 55310.50 88888.00 2008-06-07 19:51:29.875 159 12461.02 93.95 55310.53 88888.00 2008-06-07 19:51:30.000 159 12461.02 93.92 55310.53 88888.00 2008-06-07 19:51:30.125 159 12461.05 93.92 55310.50 88888.00 2008-06-07 19:51:30.250 159 12461.05 93.92 55310.47 88888.00 2008-06-07 19:51:30.375 159 12461.10 93.92 55310.47 88888.00 2008-06-07 19:51:30.500 159 12461.15 93.95 55310.53 88888.00 2008-06-07 19:51:30.625 159 12461.08 93.95 55310.53 88888.00 2008-06-07 19:51:30.750 159 12461.02 93.95 55310.53 88888.00 2008-06-07 19:51:30.875 159 12461.00 93.95 55310.47 88888.00 2008-06-07 19:51:31.000 159 12461.02 93.97 55310.47 88888.00 2008-06-07 19:51:31.125 159 12461.02 93.97 55310.50 88888.00 2008-06-07 19:51:31.250 159 12461.00 93.95 55310.50 88888.00 2008-06-07 19:51:31.375 159 12461.02 93.97 55310.50 88888.00 2008-06-07 19:51:31.500 159 12461.02 93.97 55310.50 88888.00 2008-06-07 19:51:31.625 159 12461.02 93.97 55310.50 88888.00 2008-06-07 19:51:31.750 159 12461.05 93.97 55310.50 88888.00 2008-06-07 19:51:31.875 159 12461.00 94.00 55310.53 88888.00 2008-06-07 19:51:32.000 159 12461.00 94.00 55310.47 88888.00 2008-06-07 19:51:32.125 159 12461.10 94.00 55310.47 88888.00 2008-06-07 19:51:32.250 159 12461.10 93.97 55310.50 88888.00 2008-06-07 19:51:32.375 159 12461.10 93.97 55310.50 88888.00 2008-06-07 19:51:32.500 159 12461.02 94.00 55310.50 88888.00 2008-06-07 19:51:32.625 159 12461.00 93.97 55310.50 88888.00 2008-06-07 19:51:32.750 159 12461.05 93.97 55310.47 88888.00 2008-06-07 19:51:32.875 159 12461.08 93.97 55310.47 88888.00 2008-06-07 19:51:33.000 159 12461.08 93.97 55310.47 88888.00 2008-06-07 19:51:33.125 159 12461.05 93.97 55310.47 88888.00 2008-06-07 19:51:33.250 159 12461.00 93.97 55310.50 88888.00 2008-06-07 19:51:33.375 159 12461.02 94.00 55310.53 88888.00 2008-06-07 19:51:33.500 159 12461.00 94.00 55310.50 88888.00 2008-06-07 19:51:33.625 159 12461.02 93.95 55310.47 88888.00 2008-06-07 19:51:33.750 159 12461.05 93.97 55310.47 88888.00 2008-06-07 19:51:33.875 159 12461.05 94.00 55310.50 88888.00 2008-06-07 19:51:34.000 159 12461.02 94.00 55310.47 88888.00 2008-06-07 19:51:34.125 159 12460.98 93.97 55310.45 88888.00 2008-06-07 19:51:34.250 159 12460.95 94.00 55310.45 88888.00 2008-06-07 19:51:34.375 159 12460.92 93.97 55310.47 88888.00 2008-06-07 19:51:34.500 159 12460.90 93.97 55310.50 88888.00 2008-06-07 19:51:34.625 159 12460.92 93.95 55310.53 88888.00 2008-06-07 19:51:34.750 159 12460.95 93.97 55310.50 88888.00 2008-06-07 19:51:34.875 159 12460.98 93.97 55310.50 88888.00 2008-06-07 19:51:35.000 159 12460.98 93.97 55310.47 88888.00 2008-06-07 19:51:35.125 159 12461.00 93.97 55310.50 88888.00 2008-06-07 19:51:35.250 159 12460.98 93.95 55310.50 88888.00 2008-06-07 19:51:35.375 159 12460.92 93.95 55310.50 88888.00 2008-06-07 19:51:35.500 159 12460.90 93.95 55310.47 88888.00 2008-06-07 19:51:35.625 159 12460.90 93.95 55310.50 88888.00 2008-06-07 19:51:35.750 159 12460.95 93.97 55310.50 88888.00 2008-06-07 19:51:35.875 159 12461.00 93.95 55310.50 88888.00 2008-06-07 19:51:36.000 159 12460.98 93.95 55310.50 88888.00 2008-06-07 19:51:36.125 159 12460.98 93.95 55310.50 88888.00 2008-06-07 19:51:36.250 159 12460.90 93.95 55310.53 88888.00 2008-06-07 19:51:36.375 159 12460.90 93.97 55310.50 88888.00 2008-06-07 19:51:36.500 159 12460.88 93.97 55310.50 88888.00 2008-06-07 19:51:36.625 159 12460.92 93.97 55310.47 88888.00 2008-06-07 19:51:36.750 159 12460.98 93.95 55310.47 88888.00 2008-06-07 19:51:36.875 159 12460.98 93.97 55310.47 88888.00 2008-06-07 19:51:37.000 159 12460.98 94.00 55310.47 88888.00 2008-06-07 19:51:37.125 159 12460.95 93.97 55310.50 88888.00 2008-06-07 19:51:37.250 159 12460.88 93.92 55310.53 88888.00 2008-06-07 19:51:37.375 159 12460.88 93.92 55310.53 88888.00 2008-06-07 19:51:37.500 159 12460.85 93.95 55310.47 88888.00 2008-06-07 19:51:37.625 159 12460.85 93.95 55310.47 88888.00 2008-06-07 19:51:37.750 159 12460.85 93.97 55310.45 88888.00 2008-06-07 19:51:37.875 159 12460.85 93.97 55310.47 88888.00 2008-06-07 19:51:38.000 159 12460.83 93.97 55310.47 88888.00 2008-06-07 19:51:38.125 159 12460.88 94.00 55310.50 88888.00 2008-06-07 19:51:38.250 159 12460.85 93.95 55310.47 88888.00 2008-06-07 19:51:38.375 159 12460.83 93.97 55310.47 88888.00 2008-06-07 19:51:38.500 159 12460.85 93.97 55310.47 88888.00 2008-06-07 19:51:38.625 159 12460.88 94.00 55310.50 88888.00 2008-06-07 19:51:38.750 159 12460.90 93.97 55310.47 88888.00 2008-06-07 19:51:38.875 159 12460.85 93.97 55310.47 88888.00 2008-06-07 19:51:39.000 159 12460.85 93.97 55310.50 88888.00 2008-06-07 19:51:39.125 159 12460.88 93.97 55310.53 88888.00 2008-06-07 19:51:39.250 159 12460.80 93.95 55310.50 88888.00 2008-06-07 19:51:39.375 159 12460.80 93.97 55310.50 88888.00 2008-06-07 19:51:39.500 159 12460.83 94.00 55310.50 88888.00 2008-06-07 19:51:39.625 159 12460.85 94.00 55310.47 88888.00 2008-06-07 19:51:39.750 159 12460.83 93.97 55310.47 88888.00 2008-06-07 19:51:39.875 159 12460.80 93.97 55310.47 88888.00 2008-06-07 19:51:40.000 159 12460.77 93.97 55310.45 88888.00 2008-06-07 19:51:40.125 159 12460.73 93.95 55310.47 88888.00 2008-06-07 19:51:40.250 159 12460.67 93.95 55310.50 88888.00 2008-06-07 19:51:40.375 159 12460.70 93.92 55310.50 88888.00 2008-06-07 19:51:40.500 159 12460.70 93.95 55310.47 88888.00 2008-06-07 19:51:40.625 159 12460.73 93.92 55310.50 88888.00 2008-06-07 19:51:40.750 159 12460.75 93.90 55310.47 88888.00 2008-06-07 19:51:40.875 159 12460.73 93.90 55310.47 88888.00 2008-06-07 19:51:41.000 159 12460.77 93.92 55310.50 88888.00 2008-06-07 19:51:41.125 159 12460.77 93.92 55310.50 88888.00 2008-06-07 19:51:41.250 159 12460.70 93.90 55310.50 88888.00 2008-06-07 19:51:41.375 159 12460.75 93.90 55310.47 88888.00 2008-06-07 19:51:41.500 159 12460.75 93.88 55310.47 88888.00 2008-06-07 19:51:41.625 159 12460.77 93.90 55310.50 88888.00 2008-06-07 19:51:41.750 159 12460.83 93.88 55310.47 88888.00 2008-06-07 19:51:41.875 159 12460.77 93.85 55310.47 88888.00 2008-06-07 19:51:42.000 159 12460.75 93.85 55310.45 88888.00 2008-06-07 19:51:42.125 159 12460.70 93.88 55310.45 88888.00 2008-06-07 19:51:42.250 159 12460.70 93.88 55310.47 88888.00 2008-06-07 19:51:42.375 159 12460.73 93.85 55310.45 88888.00 2008-06-07 19:51:42.500 159 12460.75 93.88 55310.47 88888.00 2008-06-07 19:51:42.625 159 12460.77 93.88 55310.50 88888.00 2008-06-07 19:51:42.750 159 12460.80 93.90 55310.50 88888.00 2008-06-07 19:51:42.875 159 12460.75 93.88 55310.50 88888.00 2008-06-07 19:51:43.000 159 12460.70 93.85 55310.47 88888.00 2008-06-07 19:51:43.125 159 12460.75 93.85 55310.47 88888.00 2008-06-07 19:51:43.250 159 12460.67 93.88 55310.50 88888.00 2008-06-07 19:51:43.375 159 12460.58 93.88 55310.50 88888.00 2008-06-07 19:51:43.500 159 12460.55 93.85 55310.47 88888.00 2008-06-07 19:51:43.625 159 12460.62 93.83 55310.45 88888.00 2008-06-07 19:51:43.750 159 12460.62 93.85 55310.47 88888.00 2008-06-07 19:51:43.875 159 12460.60 93.85 55310.47 88888.00 2008-06-07 19:51:44.000 159 12460.60 93.88 55310.45 88888.00 2008-06-07 19:51:44.125 159 12460.58 93.83 55310.45 88888.00 2008-06-07 19:51:44.250 159 12460.60 93.83 55310.45 88888.00 2008-06-07 19:51:44.375 159 12460.67 93.85 55310.47 88888.00 2008-06-07 19:51:44.500 159 12460.70 93.83 55310.45 88888.00 2008-06-07 19:51:44.625 159 12460.67 93.83 55310.45 88888.00 2008-06-07 19:51:44.750 159 12460.62 93.83 55310.47 88888.00 2008-06-07 19:51:44.875 159 12460.62 93.83 55310.45 88888.00 2008-06-07 19:51:45.000 159 12460.67 93.83 55310.47 88888.00 2008-06-07 19:51:45.125 159 12460.75 93.85 55310.47 88888.00 2008-06-07 19:51:45.250 159 12460.80 93.85 55310.45 88888.00 2008-06-07 19:51:45.375 159 12460.85 93.83 55310.45 88888.00 2008-06-07 19:51:45.500 159 12460.77 93.80 55310.43 88888.00 2008-06-07 19:51:45.625 159 12460.75 93.80 55310.45 88888.00 2008-06-07 19:51:45.750 159 12460.77 93.78 55310.45 88888.00 2008-06-07 19:51:45.875 159 12460.80 93.78 55310.43 88888.00 2008-06-07 19:51:46.000 159 12460.75 93.80 55310.40 88888.00 2008-06-07 19:51:46.125 159 12460.73 93.80 55310.43 88888.00 2008-06-07 19:51:46.250 159 12460.75 93.80 55310.43 88888.00 2008-06-07 19:51:46.375 159 12460.75 93.80 55310.43 88888.00 2008-06-07 19:51:46.500 159 12460.83 93.78 55310.43 88888.00 2008-06-07 19:51:46.625 159 12460.85 93.78 55310.43 88888.00 2008-06-07 19:51:46.750 159 12460.83 93.78 55310.45 88888.00 2008-06-07 19:51:46.875 159 12460.83 93.80 55310.43 88888.00 2008-06-07 19:51:47.000 159 12460.80 93.78 55310.40 88888.00 2008-06-07 19:51:47.125 159 12460.77 93.78 55310.43 88888.00 2008-06-07 19:51:47.250 159 12460.75 93.78 55310.43 88888.00 2008-06-07 19:51:47.375 159 12460.80 93.80 55310.45 88888.00 2008-06-07 19:51:47.500 159 12460.77 93.78 55310.45 88888.00 2008-06-07 19:51:47.625 159 12460.73 93.75 55310.43 88888.00 2008-06-07 19:51:47.750 159 12460.70 93.78 55310.43 88888.00 2008-06-07 19:51:47.875 159 12460.73 93.78 55310.43 88888.00 2008-06-07 19:51:48.000 159 12460.75 93.75 55310.43 88888.00 2008-06-07 19:51:48.125 159 12460.77 93.75 55310.43 88888.00 2008-06-07 19:51:48.250 159 12460.77 93.75 55310.40 88888.00 2008-06-07 19:51:48.375 159 12460.70 93.78 55310.40 88888.00 2008-06-07 19:51:48.500 159 12460.73 93.78 55310.40 88888.00 2008-06-07 19:51:48.625 159 12460.75 93.75 55310.43 88888.00 2008-06-07 19:51:48.750 159 12460.75 93.75 55310.43 88888.00 2008-06-07 19:51:48.875 159 12460.73 93.75 55310.43 88888.00 2008-06-07 19:51:49.000 159 12460.75 93.78 55310.40 88888.00 2008-06-07 19:51:49.125 159 12460.85 93.78 55310.38 88888.00 2008-06-07 19:51:49.250 159 12460.80 93.78 55310.38 88888.00 2008-06-07 19:51:49.375 159 12460.80 93.80 55310.40 88888.00 2008-06-07 19:51:49.500 159 12460.75 93.75 55310.38 88888.00 2008-06-07 19:51:49.625 159 12460.75 93.75 55310.35 88888.00 2008-06-07 19:51:49.750 159 12460.75 93.75 55310.43 88888.00 2008-06-07 19:51:49.875 159 12460.70 93.75 55310.43 88888.00 2008-06-07 19:51:50.000 159 12460.70 93.72 55310.40 88888.00 2008-06-07 19:51:50.125 159 12460.73 93.75 55310.40 88888.00 2008-06-07 19:51:50.250 159 12460.73 93.72 55310.38 88888.00 2008-06-07 19:51:50.375 159 12460.77 93.72 55310.35 88888.00 2008-06-07 19:51:50.500 159 12460.83 93.72 55310.35 88888.00 2008-06-07 19:51:50.625 159 12460.83 93.78 55310.35 88888.00 2008-06-07 19:51:50.750 159 12460.80 93.75 55310.35 88888.00 2008-06-07 19:51:50.875 159 12460.75 93.70 55310.35 88888.00 2008-06-07 19:51:51.000 159 12460.75 93.67 55310.35 88888.00 2008-06-07 19:51:51.125 159 12460.80 93.70 55310.38 88888.00 2008-06-07 19:51:51.250 159 12460.75 93.67 55310.32 88888.00 2008-06-07 19:51:51.375 159 12460.77 93.70 55310.28 88888.00 2008-06-07 19:51:51.500 159 12460.73 93.67 55310.28 88888.00 2008-06-07 19:51:51.625 159 12460.75 93.70 55310.30 88888.00 2008-06-07 19:51:51.750 159 12460.80 93.75 55310.32 88888.00 2008-06-07 19:51:51.875 159 12460.83 93.67 55310.30 88888.00 2008-06-07 19:51:52.000 159 12460.83 93.67 55310.30 88888.00 2008-06-07 19:51:52.125 159 12460.83 93.67 55310.30 88888.00 2008-06-07 19:51:52.250 159 12460.80 93.67 55310.28 88888.00 2008-06-07 19:51:52.375 159 12460.80 93.67 55310.30 88888.00 2008-06-07 19:51:52.500 159 12460.80 93.72 55310.30 88888.00 2008-06-07 19:51:52.625 159 12460.75 93.72 55310.28 88888.00 2008-06-07 19:51:52.750 159 12460.73 93.70 55310.22 88888.00 2008-06-07 19:51:52.875 159 12460.73 93.67 55310.25 88888.00 2008-06-07 19:51:53.000 159 12460.83 93.67 55310.28 88888.00 2008-06-07 19:51:53.125 159 12460.85 93.67 55310.28 88888.00 2008-06-07 19:51:53.250 159 12460.77 93.65 55310.25 88888.00 2008-06-07 19:51:53.375 159 12460.83 93.65 55310.28 88888.00 2008-06-07 19:51:53.500 159 12460.88 93.65 55310.25 88888.00 2008-06-07 19:51:53.625 159 12460.90 93.65 55310.25 88888.00 2008-06-07 19:51:53.750 159 12460.88 93.65 55310.25 88888.00 2008-06-07 19:51:53.875 159 12460.83 93.65 55310.28 88888.00 2008-06-07 19:51:54.000 159 12460.80 93.65 55310.25 88888.00 2008-06-07 19:51:54.125 159 12460.80 93.65 55310.28 88888.00 2008-06-07 19:51:54.250 159 12460.85 93.62 55310.22 88888.00 2008-06-07 19:51:54.375 159 12460.85 93.62 55310.25 88888.00 2008-06-07 19:51:54.500 159 12460.80 93.62 55310.25 88888.00 2008-06-07 19:51:54.625 159 12460.77 93.62 55310.25 88888.00 2008-06-07 19:51:54.750 159 12460.77 93.60 55310.25 88888.00 2008-06-07 19:51:54.875 159 12460.85 93.60 55310.20 88888.00 2008-06-07 19:51:55.000 159 12460.85 93.60 55310.20 88888.00 2008-06-07 19:51:55.125 159 12460.77 93.58 55310.25 88888.00 2008-06-07 19:51:55.250 159 12460.77 93.55 55310.28 88888.00 2008-06-07 19:51:55.375 159 12460.85 93.55 55310.25 88888.00 2008-06-07 19:51:55.500 159 12460.85 93.53 55310.22 88888.00 2008-06-07 19:51:55.625 159 12460.80 93.53 55310.28 88888.00 2008-06-07 19:51:55.750 159 12460.80 93.50 55310.25 88888.00 2008-06-07 19:51:55.875 159 12460.80 93.53 55310.25 88888.00 2008-06-07 19:51:56.000 159 12460.77 93.50 55310.25 88888.00 2008-06-07 19:51:56.125 159 12460.75 93.50 55310.25 88888.00 2008-06-07 19:51:56.250 159 12460.75 93.47 55310.25 88888.00 2008-06-07 19:51:56.375 159 12460.75 93.50 55310.25 88888.00 2008-06-07 19:51:56.500 159 12460.73 93.47 55310.25 88888.00 2008-06-07 19:51:56.625 159 12460.77 93.47 55310.22 88888.00 2008-06-07 19:51:56.750 159 12460.77 93.45 55310.20 88888.00 2008-06-07 19:51:56.875 159 12460.77 93.42 55310.20 88888.00 2008-06-07 19:51:57.000 159 12460.83 93.40 55310.20 88888.00 2008-06-07 19:51:57.125 159 12460.77 93.40 55310.15 88888.00 2008-06-07 19:51:57.250 159 12460.70 93.40 55310.15 88888.00 2008-06-07 19:51:57.375 159 12460.77 93.38 55310.15 88888.00 2008-06-07 19:51:57.500 159 12460.80 93.35 55310.20 88888.00 2008-06-07 19:51:57.625 159 12460.80 93.35 55310.18 88888.00 2008-06-07 19:51:57.750 159 12460.80 93.38 55310.18 88888.00 2008-06-07 19:51:57.875 159 12460.85 93.38 55310.15 88888.00 2008-06-07 19:51:58.000 159 12460.83 93.35 55310.15 88888.00 2008-06-07 19:51:58.125 159 12460.80 93.38 55310.18 88888.00 2008-06-07 19:51:58.250 159 12460.77 93.35 55310.18 88888.00 2008-06-07 19:51:58.375 159 12460.77 93.38 55310.20 88888.00 2008-06-07 19:51:58.500 159 12460.73 93.40 55310.22 88888.00 2008-06-07 19:51:58.625 159 12460.75 93.40 55310.20 88888.00 2008-06-07 19:51:58.750 159 12460.77 93.40 55310.15 88888.00 2008-06-07 19:51:58.875 159 12460.77 93.38 55310.12 88888.00 2008-06-07 19:51:59.000 159 12460.75 93.38 55310.18 88888.00 2008-06-07 19:51:59.125 159 12460.75 93.38 55310.20 88888.00 2008-06-07 19:51:59.250 159 12460.70 93.38 55310.18 88888.00 2008-06-07 19:51:59.375 159 12460.73 93.40 55310.18 88888.00 2008-06-07 19:51:59.500 159 12460.70 93.40 55310.18 88888.00 2008-06-07 19:51:59.625 159 12460.70 93.35 55310.18 88888.00 2008-06-07 19:51:59.750 159 12460.70 93.33 55310.18 88888.00 2008-06-07 19:51:59.875 159 12460.73 93.33 55310.15 88888.00 2008-06-07 19:52:00.000 159 12460.67 93.35 55310.12 88888.00 2008-06-07 19:52:00.125 159 12460.75 93.38 55310.12 88888.00 2008-06-07 19:52:00.250 159 12460.73 93.38 55310.12 88888.00 2008-06-07 19:52:00.375 159 12460.70 93.40 55310.12 88888.00 2008-06-07 19:52:00.500 159 12460.73 93.40 55310.12 88888.00 2008-06-07 19:52:00.625 159 12460.70 93.40 55310.15 88888.00 2008-06-07 19:52:00.750 159 12460.67 93.40 55310.18 88888.00 2008-06-07 19:52:00.875 159 12460.67 93.40 55310.12 88888.00 2008-06-07 19:52:01.000 159 12460.70 93.40 55310.10 88888.00 2008-06-07 19:52:01.125 159 12460.65 93.42 55310.12 88888.00 2008-06-07 19:52:01.250 159 12460.62 93.42 55310.12 88888.00 2008-06-07 19:52:01.375 159 12460.60 93.45 55310.10 88888.00 2008-06-07 19:52:01.500 159 12460.58 93.45 55310.10 88888.00 2008-06-07 19:52:01.625 159 12460.60 93.47 55310.07 88888.00 2008-06-07 19:52:01.750 159 12460.60 93.47 55310.07 88888.00 2008-06-07 19:52:01.875 159 12460.60 93.50 55310.07 88888.00 2008-06-07 19:52:02.000 159 12460.60 93.50 55310.07 88888.00 2008-06-07 19:52:02.125 159 12460.60 93.50 55310.10 88888.00 2008-06-07 19:52:02.250 159 12460.55 93.50 55310.10 88888.00 2008-06-07 19:52:02.375 159 12460.55 93.53 55310.10 88888.00 2008-06-07 19:52:02.500 159 12460.62 93.55 55310.10 88888.00 2008-06-07 19:52:02.625 159 12460.60 93.58 55310.10 88888.00 2008-06-07 19:52:02.750 159 12460.58 93.60 55310.12 88888.00 2008-06-07 19:52:02.875 159 12460.60 93.58 55310.10 88888.00 2008-06-07 19:52:03.000 159 12460.62 93.60 55310.07 88888.00 2008-06-07 19:52:03.125 159 12460.65 93.62 55310.10 88888.00 2008-06-07 19:52:03.250 159 12460.67 93.67 55310.05 88888.00 2008-06-07 19:52:03.375 159 12460.65 93.70 55310.03 88888.00 2008-06-07 19:52:03.500 159 12460.62 93.67 55310.05 88888.00 2008-06-07 19:52:03.625 159 12460.67 93.70 55310.05 88888.00 2008-06-07 19:52:03.750 159 12460.67 93.72 55310.05 88888.00 2008-06-07 19:52:03.875 159 12460.62 93.75 55310.03 88888.00 2008-06-07 19:52:04.000 159 12460.60 93.75 55310.05 88888.00 2008-06-07 19:52:04.125 159 12460.62 93.75 55310.05 88888.00 2008-06-07 19:52:04.250 159 12460.65 93.78 55310.05 88888.00 2008-06-07 19:52:04.375 159 12460.67 93.80 55310.03 88888.00 2008-06-07 19:52:04.500 159 12460.70 93.83 55310.00 88888.00 2008-06-07 19:52:04.625 159 12460.73 93.83 55310.00 88888.00 2008-06-07 19:52:04.750 159 12460.67 93.85 55309.97 88888.00 2008-06-07 19:52:04.875 159 12460.65 93.85 55309.97 88888.00 2008-06-07 19:52:05.000 159 12460.67 93.85 55309.97 88888.00 2008-06-07 19:52:05.125 159 12460.67 93.90 55310.00 88888.00 2008-06-07 19:52:05.250 159 12460.62 93.90 55309.97 88888.00 2008-06-07 19:52:05.375 159 12460.65 93.92 55309.95 88888.00 2008-06-07 19:52:05.500 159 12460.70 93.95 55309.97 88888.00 2008-06-07 19:52:05.625 159 12460.70 93.97 55309.95 88888.00 2008-06-07 19:52:05.750 159 12460.70 94.03 55309.95 88888.00 2008-06-07 19:52:05.875 159 12460.67 94.05 55309.95 88888.00 2008-06-07 19:52:06.000 159 12460.62 94.05 55309.95 88888.00 2008-06-07 19:52:06.125 159 12460.55 94.08 55309.95 88888.00 2008-06-07 19:52:06.250 159 12460.52 94.08 55310.00 88888.00 2008-06-07 19:52:06.375 159 12460.58 94.12 55310.00 88888.00 2008-06-07 19:52:06.500 159 12460.58 94.15 55310.00 88888.00 2008-06-07 19:52:06.625 159 12460.60 94.17 55309.97 88888.00 2008-06-07 19:52:06.750 159 12460.60 94.20 55309.95 88888.00 2008-06-07 19:52:06.875 159 12460.60 94.20 55309.97 88888.00 2008-06-07 19:52:07.000 159 12460.60 94.20 55309.93 88888.00 2008-06-07 19:52:07.125 159 12460.55 94.22 55309.93 88888.00 2008-06-07 19:52:07.250 159 12460.55 94.25 55309.93 88888.00 2008-06-07 19:52:07.375 159 12460.65 94.30 55309.93 88888.00 2008-06-07 19:52:07.500 159 12460.65 94.30 55309.90 88888.00 2008-06-07 19:52:07.625 159 12460.67 94.33 55309.93 88888.00 2008-06-07 19:52:07.750 159 12460.67 94.35 55309.93 88888.00 2008-06-07 19:52:07.875 159 12460.60 94.35 55309.93 88888.00 2008-06-07 19:52:08.000 159 12460.52 94.38 55309.90 88888.00 2008-06-07 19:52:08.125 159 12460.55 94.38 55309.90 88888.00 2008-06-07 19:52:08.250 159 12460.52 94.40 55309.93 88888.00 2008-06-07 19:52:08.375 159 12460.58 94.42 55309.93 88888.00 2008-06-07 19:52:08.500 159 12460.62 94.47 55309.95 88888.00 2008-06-07 19:52:08.625 159 12460.65 94.50 55309.93 88888.00 2008-06-07 19:52:08.750 159 12460.65 94.50 55309.90 88888.00 2008-06-07 19:52:08.875 159 12460.67 94.53 55309.88 88888.00 2008-06-07 19:52:09.000 159 12460.67 94.53 55309.88 88888.00 2008-06-07 19:52:09.125 159 12460.73 94.55 55309.88 88888.00 2008-06-07 19:52:09.250 159 12460.70 94.58 55309.88 88888.00 2008-06-07 19:52:09.375 159 12460.70 94.58 55309.88 88888.00 2008-06-07 19:52:09.500 159 12460.70 94.60 55309.90 88888.00 2008-06-07 19:52:09.625 159 12460.80 94.62 55309.90 88888.00 2008-06-07 19:52:09.750 159 12460.83 94.62 55309.88 88888.00 2008-06-07 19:52:09.875 159 12460.77 94.65 55309.85 88888.00 2008-06-07 19:52:10.000 159 12460.73 94.62 55309.85 88888.00 2008-06-07 19:52:10.125 159 12460.77 94.67 55309.85 88888.00 2008-06-07 19:52:10.250 159 12460.75 94.67 55309.88 88888.00 2008-06-07 19:52:10.375 159 12460.73 94.70 55309.85 88888.00 2008-06-07 19:52:10.500 159 12460.65 94.72 55309.88 88888.00 2008-06-07 19:52:10.625 159 12460.65 94.75 55309.82 88888.00 2008-06-07 19:52:10.750 159 12460.70 94.78 55309.85 88888.00 2008-06-07 19:52:10.875 159 12460.70 94.75 55309.82 88888.00 2008-06-07 19:52:11.000 159 12460.62 94.75 55309.82 88888.00 2008-06-07 19:52:11.125 159 12460.62 94.78 55309.85 88888.00 2008-06-07 19:52:11.250 159 12460.60 94.78 55309.85 88888.00 2008-06-07 19:52:11.375 159 12460.67 94.80 55309.82 88888.00 2008-06-07 19:52:11.500 159 12460.73 94.83 55309.82 88888.00 2008-06-07 19:52:11.625 159 12460.75 94.85 55309.82 88888.00 2008-06-07 19:52:11.750 159 12460.75 94.88 55309.80 88888.00 2008-06-07 19:52:11.875 159 12460.67 94.85 55309.80 88888.00 2008-06-07 19:52:12.000 159 12460.70 94.85 55309.78 88888.00 2008-06-07 19:52:12.125 159 12460.70 94.88 55309.78 88888.00 2008-06-07 19:52:12.250 159 12460.62 94.90 55309.82 88888.00 2008-06-07 19:52:12.375 159 12460.65 94.90 55309.82 88888.00 2008-06-07 19:52:12.500 159 12460.65 94.90 55309.85 88888.00 2008-06-07 19:52:12.625 159 12460.58 94.90 55309.82 88888.00 2008-06-07 19:52:12.750 159 12460.58 94.90 55309.80 88888.00 2008-06-07 19:52:12.875 159 12460.62 94.92 55309.80 88888.00 2008-06-07 19:52:13.000 159 12460.70 94.95 55309.80 88888.00 2008-06-07 19:52:13.125 159 12460.70 94.95 55309.78 88888.00 2008-06-07 19:52:13.250 159 12460.65 94.92 55309.75 88888.00 2008-06-07 19:52:13.375 159 12460.70 94.92 55309.72 88888.00 2008-06-07 19:52:13.500 159 12460.75 94.95 55309.75 88888.00 2008-06-07 19:52:13.625 159 12460.67 94.95 55309.75 88888.00 2008-06-07 19:52:13.750 159 12460.58 94.97 55309.75 88888.00 2008-06-07 19:52:13.875 159 12460.55 94.97 55309.78 88888.00 2008-06-07 19:52:14.000 159 12460.58 95.03 55309.75 88888.00 2008-06-07 19:52:14.125 159 12460.60 94.97 55309.70 88888.00 2008-06-07 19:52:14.250 159 12460.65 95.00 55309.72 88888.00 2008-06-07 19:52:14.375 159 12460.73 95.03 55309.72 88888.00 2008-06-07 19:52:14.500 159 12460.70 95.03 55309.75 88888.00 2008-06-07 19:52:14.625 159 12460.67 95.03 55309.78 88888.00 2008-06-07 19:52:14.750 159 12460.65 95.03 55309.78 88888.00 2008-06-07 19:52:14.875 159 12460.70 95.00 55309.78 88888.00 2008-06-07 19:52:15.000 159 12460.75 95.00 55309.75 88888.00 2008-06-07 19:52:15.125 159 12460.77 95.03 55309.75 88888.00 2008-06-07 19:52:15.250 159 12460.70 95.03 55309.75 88888.00 2008-06-07 19:52:15.375 159 12460.67 95.03 55309.78 88888.00 2008-06-07 19:52:15.500 159 12460.67 95.03 55309.75 88888.00 2008-06-07 19:52:15.625 159 12460.65 95.03 55309.78 88888.00 2008-06-07 19:52:15.750 159 12460.65 95.05 55309.78 88888.00 2008-06-07 19:52:15.875 159 12460.65 95.05 55309.78 88888.00 2008-06-07 19:52:16.000 159 12460.62 95.05 55309.75 88888.00 2008-06-07 19:52:16.125 159 12460.58 95.05 55309.78 88888.00 2008-06-07 19:52:16.250 159 12460.48 95.03 55309.75 88888.00 2008-06-07 19:52:16.375 159 12460.52 95.05 55309.78 88888.00 2008-06-07 19:52:16.500 159 12460.62 95.08 55309.80 88888.00 2008-06-07 19:52:16.625 159 12460.60 95.08 55309.78 88888.00 2008-06-07 19:52:16.750 159 12460.55 95.08 55309.78 88888.00 2008-06-07 19:52:16.875 159 12460.55 95.08 55309.78 88888.00 2008-06-07 19:52:17.000 159 12460.50 95.08 55309.75 88888.00 2008-06-07 19:52:17.125 159 12460.42 95.08 55309.78 88888.00 2008-06-07 19:52:17.250 159 12460.38 95.05 55309.80 88888.00 2008-06-07 19:52:17.375 159 12460.38 95.05 55309.80 88888.00 2008-06-07 19:52:17.500 159 12460.40 95.05 55309.82 88888.00 2008-06-07 19:52:17.625 159 12460.40 95.03 55309.82 88888.00 2008-06-07 19:52:17.750 159 12460.38 95.05 55309.80 88888.00 2008-06-07 19:52:17.875 159 12460.35 95.03 55309.78 88888.00 2008-06-07 19:52:18.000 159 12460.38 95.03 55309.78 88888.00 2008-06-07 19:52:18.125 159 12460.38 95.03 55309.80 88888.00 2008-06-07 19:52:18.250 159 12460.35 95.03 55309.80 88888.00 2008-06-07 19:52:18.375 159 12460.30 95.03 55309.78 88888.00 2008-06-07 19:52:18.500 159 12460.25 95.00 55309.75 88888.00 2008-06-07 19:52:18.625 159 12460.20 94.97 55309.78 88888.00 2008-06-07 19:52:18.750 159 12460.20 95.00 55309.78 88888.00 2008-06-07 19:52:18.875 159 12460.15 95.00 55309.75 88888.00 2008-06-07 19:52:19.000 159 12460.12 95.00 55309.72 88888.00 2008-06-07 19:52:19.125 159 12460.12 95.00 55309.75 88888.00 2008-06-07 19:52:19.250 159 12460.10 94.95 55309.78 88888.00 2008-06-07 19:52:19.375 159 12460.10 94.97 55309.78 88888.00 2008-06-07 19:52:19.500 159 12460.08 94.97 55309.80 88888.00 2008-06-07 19:52:19.625 159 12460.05 95.00 55309.80 88888.00 2008-06-07 19:52:19.750 159 12460.00 95.00 55309.82 88888.00 2008-06-07 19:52:19.875 159 12460.00 94.97 55309.80 88888.00 2008-06-07 19:52:20.000 159 12460.05 95.00 55309.80 88888.00 2008-06-07 19:52:20.125 159 12460.05 94.97 55309.82 88888.00 2008-06-07 19:52:20.250 159 12459.98 94.97 55309.82 88888.00 2008-06-07 19:52:20.375 159 12459.98 94.97 55309.82 88888.00 2008-06-07 19:52:20.500 159 12459.95 94.95 55309.80 88888.00 2008-06-07 19:52:20.625 159 12459.90 94.95 55309.82 88888.00 2008-06-07 19:52:20.750 159 12459.88 94.95 55309.82 88888.00 2008-06-07 19:52:20.875 159 12459.92 94.92 55309.82 88888.00 2008-06-07 19:52:21.000 159 12459.90 94.92 55309.80 88888.00 2008-06-07 19:52:21.125 159 12459.92 94.92 55309.80 88888.00 2008-06-07 19:52:21.250 159 12459.90 94.90 55309.85 88888.00 2008-06-07 19:52:21.375 159 12459.90 94.90 55309.85 88888.00 2008-06-07 19:52:21.500 159 12459.88 94.88 55309.85 88888.00 2008-06-07 19:52:21.625 159 12459.85 94.85 55309.82 88888.00 2008-06-07 19:52:21.750 159 12459.85 94.85 55309.82 88888.00 2008-06-07 19:52:21.875 159 12459.77 94.88 55309.82 88888.00 2008-06-07 19:52:22.000 159 12459.73 94.90 55309.82 88888.00 2008-06-07 19:52:22.125 159 12459.75 94.88 55309.82 88888.00 2008-06-07 19:52:22.250 159 12459.67 94.85 55309.85 88888.00 2008-06-07 19:52:22.375 159 12459.70 94.85 55309.82 88888.00 2008-06-07 19:52:22.500 159 12459.73 94.85 55309.82 88888.00 2008-06-07 19:52:22.625 159 12459.73 94.85 55309.85 88888.00 2008-06-07 19:52:22.750 159 12459.67 94.85 55309.90 88888.00 2008-06-07 19:52:22.875 159 12459.62 94.88 55309.90 88888.00 2008-06-07 19:52:23.000 159 12459.60 94.85 55309.88 88888.00 2008-06-07 19:52:23.125 159 12459.52 94.85 55309.88 88888.00 2008-06-07 19:52:23.250 159 12459.55 94.85 55309.88 88888.00 2008-06-07 19:52:23.375 159 12459.52 94.83 55309.82 88888.00 2008-06-07 19:52:23.500 159 12459.48 94.83 55309.85 88888.00 2008-06-07 19:52:23.625 159 12459.48 94.80 55309.88 88888.00 2008-06-07 19:52:23.750 159 12459.48 94.83 55309.85 88888.00 2008-06-07 19:52:23.875 159 12459.48 94.83 55309.82 88888.00 2008-06-07 19:52:24.000 159 12459.45 94.83 55309.82 88888.00 2008-06-07 19:52:24.125 159 12459.48 94.80 55309.82 88888.00 2008-06-07 19:52:24.250 159 12459.38 94.75 55309.85 88888.00 2008-06-07 19:52:24.375 159 12459.38 94.80 55309.88 88888.00 2008-06-07 19:52:24.500 159 12459.38 94.80 55309.90 88888.00 2008-06-07 19:52:24.625 159 12459.33 94.80 55309.90 88888.00 2008-06-07 19:52:24.750 159 12459.30 94.80 55309.90 88888.00 2008-06-07 19:52:24.875 159 12459.33 94.80 55309.90 88888.00 2008-06-07 19:52:25.000 159 12459.27 94.78 55309.90 88888.00 2008-06-07 19:52:25.125 159 12459.25 94.75 55309.90 88888.00 2008-06-07 19:52:25.250 159 12459.20 94.75 55309.90 88888.00 2008-06-07 19:52:25.375 159 12459.20 94.78 55309.90 88888.00 2008-06-07 19:52:25.500 159 12459.20 94.80 55309.90 88888.00 2008-06-07 19:52:25.625 159 12459.25 94.78 55309.95 88888.00 2008-06-07 19:52:25.750 159 12459.23 94.72 55309.95 88888.00 2008-06-07 19:52:25.875 159 12459.20 94.72 55309.93 88888.00 2008-06-07 19:52:26.000 159 12459.15 94.72 55309.88 88888.00 2008-06-07 19:52:26.125 159 12459.12 94.75 55309.93 88888.00 2008-06-07 19:52:26.250 159 12459.08 94.72 55309.95 88888.00 2008-06-07 19:52:26.375 159 12459.10 94.70 55309.93 88888.00 2008-06-07 19:52:26.500 159 12459.05 94.72 55309.93 88888.00 2008-06-07 19:52:26.625 159 12459.00 94.67 55309.93 88888.00 2008-06-07 19:52:26.750 159 12459.10 94.67 55309.95 88888.00 2008-06-07 19:52:26.875 159 12459.15 94.67 55309.97 88888.00 2008-06-07 19:52:27.000 159 12459.12 94.70 55309.97 88888.00 2008-06-07 19:52:27.125 159 12459.05 94.70 55310.00 88888.00 2008-06-07 19:52:27.250 159 12459.00 94.70 55309.97 88888.00 2008-06-07 19:52:27.375 159 12459.02 94.67 55309.95 88888.00 2008-06-07 19:52:27.500 159 12459.05 94.67 55309.95 88888.00 2008-06-07 19:52:27.625 159 12459.00 94.67 55309.95 88888.00 2008-06-07 19:52:27.750 159 12458.98 94.67 55310.00 88888.00 2008-06-07 19:52:27.875 159 12458.98 94.67 55309.97 88888.00 2008-06-07 19:52:28.000 159 12459.05 94.62 55309.95 88888.00 2008-06-07 19:52:28.125 159 12458.98 94.65 55309.97 88888.00 2008-06-07 19:52:28.250 159 12458.92 94.62 55310.00 88888.00 2008-06-07 19:52:28.375 159 12458.92 94.65 55309.97 88888.00 2008-06-07 19:52:28.500 159 12458.88 94.62 55309.95 88888.00 2008-06-07 19:52:28.625 159 12458.85 94.62 55309.93 88888.00 2008-06-07 19:52:28.750 159 12458.80 94.60 55309.97 88888.00 2008-06-07 19:52:28.875 159 12458.83 94.60 55309.97 88888.00 2008-06-07 19:52:29.000 159 12458.77 94.60 55309.97 88888.00 2008-06-07 19:52:29.125 159 12458.75 94.60 55310.03 88888.00 2008-06-07 19:52:29.250 159 12458.80 94.60 55310.03 88888.00 2008-06-07 19:52:29.375 159 12458.90 94.62 55310.03 88888.00 2008-06-07 19:52:29.500 159 12458.83 94.58 55309.97 88888.00 2008-06-07 19:52:29.625 159 12458.77 94.55 55309.97 88888.00 2008-06-07 19:52:29.750 159 12458.80 94.55 55309.97 88888.00 2008-06-07 19:52:29.875 159 12458.85 94.53 55309.95 88888.00 2008-06-07 19:52:30.000 159 12458.85 94.53 55309.93 88888.00 2008-06-07 19:52:30.125 159 12458.80 94.50 55309.95 88888.00 2008-06-07 19:52:30.250 159 12458.80 94.50 55309.95 88888.00 2008-06-07 19:52:30.375 159 12458.83 94.50 55309.95 88888.00 2008-06-07 19:52:30.500 159 12458.85 94.53 55309.90 88888.00 2008-06-07 19:52:30.625 159 12458.85 94.50 55309.95 88888.00 2008-06-07 19:52:30.750 159 12458.90 94.47 55309.97 88888.00 2008-06-07 19:52:30.875 159 12458.95 94.47 55309.97 88888.00 2008-06-07 19:52:31.000 159 12458.90 94.45 55309.95 88888.00 2008-06-07 19:52:31.125 159 12458.85 94.47 55309.97 88888.00 2008-06-07 19:52:31.250 159 12458.83 94.45 55310.00 88888.00 2008-06-07 19:52:31.375 159 12458.83 94.47 55309.97 88888.00 2008-06-07 19:52:31.500 159 12458.80 94.50 55310.00 88888.00 2008-06-07 19:52:31.625 159 12458.80 94.47 55310.03 88888.00 2008-06-07 19:52:31.750 159 12458.73 94.42 55310.03 88888.00 2008-06-07 19:52:31.875 159 12458.75 94.42 55310.00 88888.00 2008-06-07 19:52:32.000 159 12458.80 94.42 55309.97 88888.00 2008-06-07 19:52:32.125 159 12458.80 94.42 55310.00 88888.00 2008-06-07 19:52:32.250 159 12458.77 94.40 55309.97 88888.00 2008-06-07 19:52:32.375 159 12458.73 94.40 55310.00 88888.00 2008-06-07 19:52:32.500 159 12458.73 94.40 55310.03 88888.00 2008-06-07 19:52:32.625 159 12458.77 94.38 55310.03 88888.00 2008-06-07 19:52:32.750 159 12458.83 94.38 55310.00 88888.00 2008-06-07 19:52:32.875 159 12458.83 94.38 55310.00 88888.00 2008-06-07 19:52:33.000 159 12458.80 94.35 55310.00 88888.00 2008-06-07 19:52:33.125 159 12458.70 94.33 55309.97 88888.00 2008-06-07 19:52:33.250 159 12458.58 94.30 55309.97 88888.00 2008-06-07 19:52:33.375 159 12458.60 94.30 55309.97 88888.00 2008-06-07 19:52:33.500 159 12458.62 94.30 55309.97 88888.00 2008-06-07 19:52:33.625 159 12458.67 94.30 55310.05 88888.00 2008-06-07 19:52:33.750 159 12458.65 94.25 55310.03 88888.00 2008-06-07 19:52:33.875 159 12458.58 94.25 55310.00 88888.00 2008-06-07 19:52:34.000 159 12458.62 94.28 55310.00 88888.00 2008-06-07 19:52:34.125 159 12458.62 94.25 55310.00 88888.00 2008-06-07 19:52:34.250 159 12458.55 94.28 55310.03 88888.00 2008-06-07 19:52:34.375 159 12458.55 94.25 55310.03 88888.00 2008-06-07 19:52:34.500 159 12458.55 94.20 55310.00 88888.00 2008-06-07 19:52:34.625 159 12458.58 94.20 55310.00 88888.00 2008-06-07 19:52:34.750 159 12458.58 94.20 55310.00 88888.00 2008-06-07 19:52:34.875 159 12458.60 94.20 55310.00 88888.00 2008-06-07 19:52:35.000 159 12458.60 94.20 55310.00 88888.00 2008-06-07 19:52:35.125 159 12458.62 94.17 55310.03 88888.00 2008-06-07 19:52:35.250 159 12458.58 94.12 55310.05 88888.00 2008-06-07 19:52:35.375 159 12458.52 94.12 55310.05 88888.00 2008-06-07 19:52:35.500 159 12458.50 94.12 55310.05 88888.00 2008-06-07 19:52:35.625 159 12458.55 94.10 55310.05 88888.00 2008-06-07 19:52:35.750 159 12458.58 94.08 55310.07 88888.00 2008-06-07 19:52:35.875 159 12458.55 94.08 55310.05 88888.00 2008-06-07 19:52:36.000 159 12458.52 94.05 55310.05 88888.00 2008-06-07 19:52:36.125 159 12458.48 94.08 55310.05 88888.00 2008-06-07 19:52:36.250 159 12458.40 94.05 55310.00 88888.00 2008-06-07 19:52:36.375 159 12458.48 94.05 55310.00 88888.00 2008-06-07 19:52:36.500 159 12458.52 94.05 55310.00 88888.00 2008-06-07 19:52:36.625 159 12458.48 94.05 55310.03 88888.00 2008-06-07 19:52:36.750 159 12458.45 94.03 55310.05 88888.00 2008-06-07 19:52:36.875 159 12458.42 94.00 55310.05 88888.00 2008-06-07 19:52:37.000 159 12458.38 94.00 55310.05 88888.00 2008-06-07 19:52:37.125 159 12458.42 94.00 55310.07 88888.00 2008-06-07 19:52:37.250 159 12458.45 93.95 55310.07 88888.00 2008-06-07 19:52:37.375 159 12458.45 93.95 55310.07 88888.00 2008-06-07 19:52:37.500 159 12458.38 93.97 55310.05 88888.00 2008-06-07 19:52:37.625 159 12458.33 93.97 55310.03 88888.00 2008-06-07 19:52:37.750 159 12458.38 93.97 55310.05 88888.00 2008-06-07 19:52:37.875 159 12458.42 93.97 55310.05 88888.00 2008-06-07 19:52:38.000 159 12458.42 93.95 55310.05 88888.00 2008-06-07 19:52:38.125 159 12458.42 93.95 55310.07 88888.00 2008-06-07 19:52:38.250 159 12458.40 93.92 55310.05 88888.00 2008-06-07 19:52:38.375 159 12458.40 93.95 55310.05 88888.00 2008-06-07 19:52:38.500 159 12458.40 93.95 55310.05 88888.00 2008-06-07 19:52:38.625 159 12458.35 93.95 55310.07 88888.00 2008-06-07 19:52:38.750 159 12458.33 93.95 55310.07 88888.00 2008-06-07 19:52:38.875 159 12458.35 93.92 55310.05 88888.00 2008-06-07 19:52:39.000 159 12458.35 93.92 55310.05 88888.00 2008-06-07 19:52:39.125 159 12458.40 93.95 55310.07 88888.00 2008-06-07 19:52:39.250 159 12458.33 93.92 55310.10 88888.00 2008-06-07 19:52:39.375 159 12458.27 93.92 55310.10 88888.00 2008-06-07 19:52:39.500 159 12458.27 93.92 55310.07 88888.00 2008-06-07 19:52:39.625 159 12458.35 93.92 55310.05 88888.00 2008-06-07 19:52:39.750 159 12458.35 93.92 55310.05 88888.00 2008-06-07 19:52:39.875 159 12458.35 93.90 55310.05 88888.00 2008-06-07 19:52:40.000 159 12458.38 93.92 55310.07 88888.00 2008-06-07 19:52:40.125 159 12458.38 93.92 55310.07 88888.00 2008-06-07 19:52:40.250 159 12458.30 93.95 55310.07 88888.00 2008-06-07 19:52:40.375 159 12458.33 93.95 55310.07 88888.00 2008-06-07 19:52:40.500 159 12458.35 93.92 55310.03 88888.00 2008-06-07 19:52:40.625 159 12458.27 93.92 55310.03 88888.00 2008-06-07 19:52:40.750 159 12458.23 93.92 55310.03 88888.00 2008-06-07 19:52:40.875 159 12458.25 93.95 55310.05 88888.00 2008-06-07 19:52:41.000 159 12458.25 93.92 55310.05 88888.00 2008-06-07 19:52:41.125 159 12458.23 93.95 55310.03 88888.00 2008-06-07 19:52:41.250 159 12458.30 93.95 55310.03 88888.00 2008-06-07 19:52:41.375 159 12458.38 93.97 55310.03 88888.00 2008-06-07 19:52:41.500 159 12458.30 93.95 55310.03 88888.00 2008-06-07 19:52:41.625 159 12458.25 93.95 55310.05 88888.00 2008-06-07 19:52:41.750 159 12458.27 93.95 55310.05 88888.00 2008-06-07 19:52:41.875 159 12458.30 93.95 55310.03 88888.00 2008-06-07 19:52:42.000 159 12458.33 93.95 55310.03 88888.00 2008-06-07 19:52:42.125 159 12458.35 93.97 55310.05 88888.00 2008-06-07 19:52:42.250 159 12458.33 93.95 55310.03 88888.00 2008-06-07 19:52:42.375 159 12458.33 93.95 55310.03 88888.00 2008-06-07 19:52:42.500 159 12458.30 94.00 55310.05 88888.00 2008-06-07 19:52:42.625 159 12458.30 93.97 55310.03 88888.00 2008-06-07 19:52:42.750 159 12458.27 93.97 55310.03 88888.00 2008-06-07 19:52:42.875 159 12458.25 94.00 55310.03 88888.00 2008-06-07 19:52:43.000 159 12458.30 94.00 55310.03 88888.00 2008-06-07 19:52:43.125 159 12458.35 94.00 55310.00 88888.00 2008-06-07 19:52:43.250 159 12458.30 93.97 55310.00 88888.00 2008-06-07 19:52:43.375 159 12458.23 94.00 55310.00 88888.00 2008-06-07 19:52:43.500 159 12458.17 94.03 55310.03 88888.00 2008-06-07 19:52:43.625 159 12458.17 94.05 55310.05 88888.00 2008-06-07 19:52:43.750 159 12458.15 94.05 55310.05 88888.00 2008-06-07 19:52:43.875 159 12458.17 94.03 55310.03 88888.00 2008-06-07 19:52:44.000 159 12458.23 94.03 55310.00 88888.00 2008-06-07 19:52:44.125 159 12458.23 94.03 55310.00 88888.00 2008-06-07 19:52:44.250 159 12458.23 94.05 55310.00 88888.00 2008-06-07 19:52:44.375 159 12458.25 94.08 55310.00 88888.00 2008-06-07 19:52:44.500 159 12458.25 94.08 55310.00 88888.00 2008-06-07 19:52:44.625 159 12458.25 94.08 55310.00 88888.00 2008-06-07 19:52:44.750 159 12458.27 94.08 55310.00 88888.00 2008-06-07 19:52:44.875 159 12458.27 94.08 55310.00 88888.00 2008-06-07 19:52:45.000 159 12458.30 94.08 55309.97 88888.00 2008-06-07 19:52:45.125 159 12458.27 94.08 55309.97 88888.00 2008-06-07 19:52:45.250 159 12458.25 94.08 55310.03 88888.00 2008-06-07 19:52:45.375 159 12458.33 94.10 55310.03 88888.00 2008-06-07 19:52:45.500 159 12458.40 94.10 55310.03 88888.00 2008-06-07 19:52:45.625 159 12458.38 94.08 55309.97 88888.00 2008-06-07 19:52:45.750 159 12458.30 94.10 55309.97 88888.00 2008-06-07 19:52:45.875 159 12458.27 94.12 55310.03 88888.00 2008-06-07 19:52:46.000 159 12458.27 94.12 55310.03 88888.00 2008-06-07 19:52:46.125 159 12458.30 94.10 55310.03 88888.00 2008-06-07 19:52:46.250 159 12458.30 94.10 55310.00 88888.00 2008-06-07 19:52:46.375 159 12458.30 94.12 55310.00 88888.00 2008-06-07 19:52:46.500 159 12458.33 94.12 55310.03 88888.00 2008-06-07 19:52:46.625 159 12458.33 94.12 55310.05 88888.00 2008-06-07 19:52:46.750 159 12458.33 94.12 55310.05 88888.00 2008-06-07 19:52:46.875 159 12458.30 94.12 55310.03 88888.00 2008-06-07 19:52:47.000 159 12458.25 94.12 55310.00 88888.00 2008-06-07 19:52:47.125 159 12458.33 94.15 55310.00 88888.00 2008-06-07 19:52:47.250 159 12458.35 94.10 55310.03 88888.00 2008-06-07 19:52:47.375 159 12458.33 94.10 55310.03 88888.00 2008-06-07 19:52:47.500 159 12458.35 94.10 55310.03 88888.00 2008-06-07 19:52:47.625 159 12458.40 94.15 55310.03 88888.00 2008-06-07 19:52:47.750 159 12458.40 94.17 55310.03 88888.00 2008-06-07 19:52:47.875 159 12458.35 94.15 55310.05 88888.00 2008-06-07 19:52:48.000 159 12458.33 94.17 55310.00 88888.00 2008-06-07 19:52:48.125 159 12458.27 94.17 55310.00 88888.00 2008-06-07 19:52:48.250 159 12458.33 94.15 55310.00 88888.00 2008-06-07 19:52:48.375 159 12458.42 94.17 55310.03 88888.00 2008-06-07 19:52:48.500 159 12458.40 94.17 55310.00 88888.00 2008-06-07 19:52:48.625 159 12458.35 94.17 55309.97 88888.00 2008-06-07 19:52:48.750 159 12458.35 94.15 55309.95 88888.00 2008-06-07 19:52:48.875 159 12458.35 94.15 55309.95 88888.00 2008-06-07 19:52:49.000 159 12458.33 94.15 55309.95 88888.00 2008-06-07 19:52:49.125 159 12458.30 94.15 55309.97 88888.00 2008-06-07 19:52:49.250 159 12458.33 94.15 55309.95 88888.00 2008-06-07 19:52:49.375 159 12458.40 94.17 55309.95 88888.00 2008-06-07 19:52:49.500 159 12458.45 94.15 55309.90 88888.00 2008-06-07 19:52:49.625 159 12458.45 94.12 55309.90 88888.00 2008-06-07 19:52:49.750 159 12458.42 94.12 55309.93 88888.00 2008-06-07 19:52:49.875 159 12458.42 94.12 55309.97 88888.00 2008-06-07 19:52:50.000 159 12458.40 94.12 55309.97 88888.00 2008-06-07 19:52:50.125 159 12458.40 94.15 55309.95 88888.00 2008-06-07 19:52:50.250 159 12458.35 94.12 55309.95 88888.00 2008-06-07 19:52:50.375 159 12458.35 94.12 55309.93 88888.00 2008-06-07 19:52:50.500 159 12458.35 94.15 55309.93 88888.00 2008-06-07 19:52:50.625 159 12458.38 94.17 55309.93 88888.00 2008-06-07 19:52:50.750 159 12458.38 94.15 55309.95 88888.00 2008-06-07 19:52:50.875 159 12458.42 94.12 55309.95 88888.00 2008-06-07 19:52:51.000 159 12458.40 94.12 55309.93 88888.00 2008-06-07 19:52:51.125 159 12458.38 94.15 55309.93 88888.00 2008-06-07 19:52:51.250 159 12458.45 94.12 55309.93 88888.00 2008-06-07 19:52:51.375 159 12458.55 94.15 55309.93 88888.00 2008-06-07 19:52:51.500 159 12458.52 94.17 55309.93 88888.00 2008-06-07 19:52:51.625 159 12458.50 94.17 55309.95 88888.00 2008-06-07 19:52:51.750 159 12458.52 94.17 55309.93 88888.00 2008-06-07 19:52:51.875 159 12458.58 94.17 55309.90 88888.00 2008-06-07 19:52:52.000 159 12458.58 94.15 55309.85 88888.00 2008-06-07 19:52:52.125 159 12458.55 94.15 55309.88 88888.00 2008-06-07 19:52:52.250 159 12458.55 94.15 55309.88 88888.00 2008-06-07 19:52:52.375 159 12458.52 94.12 55309.90 88888.00 2008-06-07 19:52:52.500 159 12458.50 94.12 55309.93 88888.00 2008-06-07 19:52:52.625 159 12458.55 94.15 55309.93 88888.00 2008-06-07 19:52:52.750 159 12458.58 94.15 55309.95 88888.00 2008-06-07 19:52:52.875 159 12458.55 94.15 55309.93 88888.00 2008-06-07 19:52:53.000 159 12458.58 94.17 55309.90 88888.00 2008-06-07 19:52:53.125 159 12458.60 94.15 55309.90 88888.00 2008-06-07 19:52:53.250 159 12458.58 94.15 55309.90 88888.00 2008-06-07 19:52:53.375 159 12458.58 94.17 55309.88 88888.00 2008-06-07 19:52:53.500 159 12458.55 94.17 55309.88 88888.00 2008-06-07 19:52:53.625 159 12458.62 94.17 55309.88 88888.00 2008-06-07 19:52:53.750 159 12458.65 94.20 55309.90 88888.00 2008-06-07 19:52:53.875 159 12458.67 94.20 55309.88 88888.00 2008-06-07 19:52:54.000 159 12458.62 94.20 55309.82 88888.00 2008-06-07 19:52:54.125 159 12458.62 94.22 55309.88 88888.00 2008-06-07 19:52:54.250 159 12458.60 94.17 55309.90 88888.00 2008-06-07 19:52:54.375 159 12458.58 94.17 55309.88 88888.00 2008-06-07 19:52:54.500 159 12458.58 94.20 55309.90 88888.00 2008-06-07 19:52:54.625 159 12458.60 94.17 55309.85 88888.00 2008-06-07 19:52:54.750 159 12458.55 94.17 55309.85 88888.00 2008-06-07 19:52:54.875 159 12458.52 94.17 55309.90 88888.00 2008-06-07 19:52:55.000 159 12458.55 94.20 55309.90 88888.00 2008-06-07 19:52:55.125 159 12458.58 94.20 55309.90 88888.00 2008-06-07 19:52:55.250 159 12458.60 94.20 55309.88 88888.00 2008-06-07 19:52:55.375 159 12458.65 94.22 55309.93 88888.00 2008-06-07 19:52:55.500 159 12458.60 94.22 55309.93 88888.00 2008-06-07 19:52:55.625 159 12458.62 94.20 55309.90 88888.00 2008-06-07 19:52:55.750 159 12458.65 94.20 55309.90 88888.00 2008-06-07 19:52:55.875 159 12458.65 94.22 55309.90 88888.00 2008-06-07 19:52:56.000 159 12458.67 94.25 55309.90 88888.00 2008-06-07 19:52:56.125 159 12458.62 94.25 55309.93 88888.00 2008-06-07 19:52:56.250 159 12458.65 94.25 55309.93 88888.00 2008-06-07 19:52:56.375 159 12458.67 94.25 55309.90 88888.00 2008-06-07 19:52:56.500 159 12458.73 94.22 55309.90 88888.00 2008-06-07 19:52:56.625 159 12458.83 94.22 55309.88 88888.00 2008-06-07 19:52:56.750 159 12458.73 94.22 55309.88 88888.00 2008-06-07 19:52:56.875 159 12458.67 94.22 55309.88 88888.00 2008-06-07 19:52:57.000 159 12458.73 94.22 55309.88 88888.00 2008-06-07 19:52:57.125 159 12458.67 94.22 55309.90 88888.00 2008-06-07 19:52:57.250 159 12458.62 94.22 55309.90 88888.00 2008-06-07 19:52:57.375 159 12458.60 94.25 55309.90 88888.00 2008-06-07 19:52:57.500 159 12458.58 94.22 55309.90 88888.00 2008-06-07 19:52:57.625 159 12458.60 94.22 55309.90 88888.00 2008-06-07 19:52:57.750 159 12458.58 94.28 55309.88 88888.00 2008-06-07 19:52:57.875 159 12458.55 94.30 55309.88 88888.00 2008-06-07 19:52:58.000 159 12458.58 94.30 55309.88 88888.00 2008-06-07 19:52:58.125 159 12458.58 94.28 55309.88 88888.00 2008-06-07 19:52:58.250 159 12458.58 94.25 55309.85 88888.00 2008-06-07 19:52:58.375 159 12458.62 94.30 55309.85 88888.00 2008-06-07 19:52:58.500 159 12458.70 94.33 55309.88 88888.00 2008-06-07 19:52:58.625 159 12458.67 94.30 55309.88 88888.00 2008-06-07 19:52:58.750 159 12458.65 94.33 55309.88 88888.00 2008-06-07 19:52:58.875 159 12458.62 94.33 55309.85 88888.00 2008-06-07 19:52:59.000 159 12458.65 94.33 55309.85 88888.00 2008-06-07 19:52:59.125 159 12458.67 94.33 55309.88 88888.00 2008-06-07 19:52:59.250 159 12458.60 94.30 55309.93 88888.00 2008-06-07 19:52:59.375 159 12458.62 94.33 55309.90 88888.00 2008-06-07 19:52:59.500 159 12458.62 94.33 55309.88 88888.00 2008-06-07 19:52:59.625 159 12458.62 94.33 55309.88 88888.00 2008-06-07 19:52:59.750 159 12458.58 94.35 55309.93 88888.00 2008-06-07 19:52:59.875 159 12458.60 94.35 55309.90 88888.00 2008-06-07 19:53:00.000 159 12458.58 94.33 55309.85 88888.00 2008-06-07 19:53:00.125 159 12458.52 94.33 55309.85 88888.00 2008-06-07 19:53:00.250 159 12458.52 94.33 55309.85 88888.00 2008-06-07 19:53:00.375 159 12458.58 94.33 55309.85 88888.00 2008-06-07 19:53:00.500 159 12458.60 94.33 55309.85 88888.00 2008-06-07 19:53:00.625 159 12458.50 94.35 55309.85 88888.00 2008-06-07 19:53:00.750 159 12458.45 94.35 55309.82 88888.00 2008-06-07 19:53:00.875 159 12458.50 94.40 55309.85 88888.00 2008-06-07 19:53:01.000 159 12458.52 94.40 55309.82 88888.00 2008-06-07 19:53:01.125 159 12458.52 94.40 55309.85 88888.00 2008-06-07 19:53:01.250 159 12458.50 94.40 55309.85 88888.00 2008-06-07 19:53:01.375 159 12458.50 94.40 55309.85 88888.00 2008-06-07 19:53:01.500 159 12458.55 94.42 55309.85 88888.00 2008-06-07 19:53:01.625 159 12458.58 94.42 55309.85 88888.00 2008-06-07 19:53:01.750 159 12458.52 94.42 55309.88 88888.00 2008-06-07 19:53:01.875 159 12458.50 94.45 55309.85 88888.00 2008-06-07 19:53:02.000 159 12458.42 94.45 55309.85 88888.00 2008-06-07 19:53:02.125 159 12458.38 94.47 55309.85 88888.00 2008-06-07 19:53:02.250 159 12458.35 94.45 55309.88 88888.00 2008-06-07 19:53:02.375 159 12458.33 94.47 55309.90 88888.00 2008-06-07 19:53:02.500 159 12458.35 94.47 55309.85 88888.00 2008-06-07 19:53:02.625 159 12458.35 94.47 55309.85 88888.00 2008-06-07 19:53:02.750 159 12458.35 94.47 55309.88 88888.00 2008-06-07 19:53:02.875 159 12458.38 94.50 55309.88 88888.00 2008-06-07 19:53:03.000 159 12458.35 94.53 55309.90 88888.00 2008-06-07 19:53:03.125 159 12458.35 94.55 55309.90 88888.00 2008-06-07 19:53:03.250 159 12458.35 94.55 55309.90 88888.00 2008-06-07 19:53:03.375 159 12458.35 94.55 55309.90 88888.00 2008-06-07 19:53:03.500 159 12458.30 94.55 55309.88 88888.00 2008-06-07 19:53:03.625 159 12458.27 94.55 55309.90 88888.00 2008-06-07 19:53:03.750 159 12458.33 94.58 55309.90 88888.00 2008-06-07 19:53:03.875 159 12458.35 94.60 55309.90 88888.00 2008-06-07 19:53:04.000 159 12458.35 94.60 55309.90 88888.00 2008-06-07 19:53:04.125 159 12458.33 94.58 55309.90 88888.00 2008-06-07 19:53:04.250 159 12458.27 94.58 55309.88 88888.00 2008-06-07 19:53:04.375 159 12458.30 94.60 55309.82 88888.00 2008-06-07 19:53:04.500 159 12458.33 94.62 55309.85 88888.00 2008-06-07 19:53:04.625 159 12458.30 94.62 55309.88 88888.00 2008-06-07 19:53:04.750 159 12458.27 94.62 55309.90 88888.00 2008-06-07 19:53:04.875 159 12458.20 94.65 55309.88 88888.00 2008-06-07 19:53:05.000 159 12458.17 94.65 55309.82 88888.00 2008-06-07 19:53:05.125 159 12458.17 94.65 55309.85 88888.00 2008-06-07 19:53:05.250 159 12458.23 94.67 55309.88 88888.00 2008-06-07 19:53:05.375 159 12458.25 94.67 55309.88 88888.00 2008-06-07 19:53:05.500 159 12458.27 94.67 55309.93 88888.00 2008-06-07 19:53:05.625 159 12458.30 94.70 55309.93 88888.00 2008-06-07 19:53:05.750 159 12458.33 94.72 55309.93 88888.00 2008-06-07 19:53:05.875 159 12458.27 94.72 55309.90 88888.00 2008-06-07 19:53:06.000 159 12458.35 94.72 55309.90 88888.00 2008-06-07 19:53:06.125 159 12458.40 94.72 55309.90 88888.00 2008-06-07 19:53:06.250 159 12458.35 94.72 55309.93 88888.00 2008-06-07 19:53:06.375 159 12458.38 94.75 55309.95 88888.00 2008-06-07 19:53:06.500 159 12458.33 94.75 55309.97 88888.00 2008-06-07 19:53:06.625 159 12458.27 94.78 55309.93 88888.00 2008-06-07 19:53:06.750 159 12458.27 94.78 55309.90 88888.00 2008-06-07 19:53:06.875 159 12458.30 94.78 55309.90 88888.00 2008-06-07 19:53:07.000 159 12458.33 94.80 55309.88 88888.00 2008-06-07 19:53:07.125 159 12458.33 94.80 55309.88 88888.00 2008-06-07 19:53:07.250 159 12458.30 94.78 55309.88 88888.00 2008-06-07 19:53:07.375 159 12458.33 94.80 55309.90 88888.00 2008-06-07 19:53:07.500 159 12458.38 94.83 55309.90 88888.00 2008-06-07 19:53:07.625 159 12458.40 94.83 55309.93 88888.00 2008-06-07 19:53:07.750 159 12458.40 94.83 55309.93 88888.00 2008-06-07 19:53:07.875 159 12458.40 94.80 55309.93 88888.00 2008-06-07 19:53:08.000 159 12458.40 94.80 55309.90 88888.00 2008-06-07 19:53:08.125 159 12458.42 94.78 55309.88 88888.00 2008-06-07 19:53:08.250 159 12458.48 94.78 55309.88 88888.00 2008-06-07 19:53:08.375 159 12458.50 94.83 55309.90 88888.00 2008-06-07 19:53:08.500 159 12458.35 94.83 55309.90 88888.00 2008-06-07 19:53:08.625 159 12458.27 94.80 55309.90 88888.00 2008-06-07 19:53:08.750 159 12458.35 94.80 55309.88 88888.00 2008-06-07 19:53:08.875 159 12458.35 94.80 55309.90 88888.00 2008-06-07 19:53:09.000 159 12458.33 94.80 55309.90 88888.00 2008-06-07 19:53:09.125 159 12458.27 94.80 55309.88 88888.00 2008-06-07 19:53:09.250 159 12458.20 94.83 55309.88 88888.00 2008-06-07 19:53:09.375 159 12458.25 94.80 55309.85 88888.00 2008-06-07 19:53:09.500 159 12458.25 94.80 55309.90 88888.00 2008-06-07 19:53:09.625 159 12458.27 94.80 55309.93 88888.00 2008-06-07 19:53:09.750 159 12458.30 94.78 55309.90 88888.00 2008-06-07 19:53:09.875 159 12458.33 94.80 55309.90 88888.00 2008-06-07 19:53:10.000 159 12458.35 94.80 55309.88 88888.00 2008-06-07 19:53:10.125 159 12458.35 94.80 55309.90 88888.00 2008-06-07 19:53:10.250 159 12458.30 94.80 55309.88 88888.00 2008-06-07 19:53:10.375 159 12458.33 94.78 55309.85 88888.00 2008-06-07 19:53:10.500 159 12458.35 94.83 55309.88 88888.00 2008-06-07 19:53:10.625 159 12458.35 94.83 55309.88 88888.00 2008-06-07 19:53:10.750 159 12458.33 94.80 55309.82 88888.00 2008-06-07 19:53:10.875 159 12458.38 94.78 55309.85 88888.00 2008-06-07 19:53:11.000 159 12458.40 94.83 55309.88 88888.00 2008-06-07 19:53:11.125 159 12458.42 94.83 55309.90 88888.00 2008-06-07 19:53:11.250 159 12458.38 94.80 55309.88 88888.00 2008-06-07 19:53:11.375 159 12458.42 94.80 55309.88 88888.00 2008-06-07 19:53:11.500 159 12458.52 94.83 55309.85 88888.00 2008-06-07 19:53:11.625 159 12458.58 94.83 55309.85 88888.00 2008-06-07 19:53:11.750 159 12458.52 94.83 55309.80 88888.00 2008-06-07 19:53:11.875 159 12458.52 94.83 55309.82 88888.00 2008-06-07 19:53:12.000 159 12458.52 94.83 55309.82 88888.00 2008-06-07 19:53:12.125 159 12458.50 94.80 55309.85 88888.00 2008-06-07 19:53:12.250 159 12458.52 94.85 55309.80 88888.00 2008-06-07 19:53:12.375 159 12458.58 94.85 55309.80 88888.00 2008-06-07 19:53:12.500 159 12458.58 94.88 55309.82 88888.00 2008-06-07 19:53:12.625 159 12458.58 94.88 55309.85 88888.00 2008-06-07 19:53:12.750 159 12458.58 94.88 55309.82 88888.00 2008-06-07 19:53:12.875 159 12458.50 94.88 55309.82 88888.00 2008-06-07 19:53:13.000 159 12458.62 94.88 55309.82 88888.00 2008-06-07 19:53:13.125 159 12458.62 94.88 55309.85 88888.00 2008-06-07 19:53:13.250 159 12458.60 94.85 55309.82 88888.00 2008-06-07 19:53:13.375 159 12458.60 94.85 55309.82 88888.00 2008-06-07 19:53:13.500 159 12458.62 94.90 55309.80 88888.00 2008-06-07 19:53:13.625 159 12458.65 94.88 55309.85 88888.00 2008-06-07 19:53:13.750 159 12458.65 94.88 55309.85 88888.00 2008-06-07 19:53:13.875 159 12458.70 94.85 55309.82 88888.00 2008-06-07 19:53:14.000 159 12458.73 94.83 55309.78 88888.00 2008-06-07 19:53:14.125 159 12458.73 94.88 55309.80 88888.00 2008-06-07 19:53:14.250 159 12458.65 94.85 55309.78 88888.00 2008-06-07 19:53:14.375 159 12458.67 94.85 55309.80 88888.00 2008-06-07 19:53:14.500 159 12458.77 94.88 55309.80 88888.00 2008-06-07 19:53:14.625 159 12458.77 94.85 55309.80 88888.00 2008-06-07 19:53:14.750 159 12458.75 94.83 55309.78 88888.00 2008-06-07 19:53:14.875 159 12458.77 94.85 55309.75 88888.00 2008-06-07 19:53:15.000 159 12458.85 94.88 55309.80 88888.00 2008-06-07 19:53:15.125 159 12458.85 94.85 55309.75 88888.00 2008-06-07 19:53:15.250 159 12458.85 94.83 55309.75 88888.00 2008-06-07 19:53:15.375 159 12458.88 94.83 55309.75 88888.00 2008-06-07 19:53:15.500 159 12458.80 94.83 55309.75 88888.00 2008-06-07 19:53:15.625 159 12458.77 94.80 55309.75 88888.00 2008-06-07 19:53:15.750 159 12458.80 94.80 55309.72 88888.00 2008-06-07 19:53:15.875 159 12458.85 94.83 55309.75 88888.00 2008-06-07 19:53:16.000 159 12458.85 94.83 55309.72 88888.00 2008-06-07 19:53:16.125 159 12458.88 94.80 55309.75 88888.00 2008-06-07 19:53:16.250 159 12458.85 94.80 55309.75 88888.00 2008-06-07 19:53:16.375 159 12458.85 94.80 55309.72 88888.00 2008-06-07 19:53:16.500 159 12458.85 94.83 55309.75 88888.00 2008-06-07 19:53:16.625 159 12458.80 94.83 55309.78 88888.00 2008-06-07 19:53:16.750 159 12458.73 94.85 55309.80 88888.00 2008-06-07 19:53:16.875 159 12458.67 94.85 55309.75 88888.00 2008-06-07 19:53:17.000 159 12458.70 94.80 55309.72 88888.00 2008-06-07 19:53:17.125 159 12458.73 94.83 55309.75 88888.00 2008-06-07 19:53:17.250 159 12458.75 94.80 55309.75 88888.00 2008-06-07 19:53:17.375 159 12458.77 94.80 55309.75 88888.00 2008-06-07 19:53:17.500 159 12458.80 94.80 55309.75 88888.00 2008-06-07 19:53:17.625 159 12458.77 94.80 55309.75 88888.00 2008-06-07 19:53:17.750 159 12458.73 94.83 55309.75 88888.00 2008-06-07 19:53:17.875 159 12458.70 94.83 55309.75 88888.00 2008-06-07 19:53:18.000 159 12458.70 94.80 55309.72 88888.00 2008-06-07 19:53:18.125 159 12458.73 94.80 55309.75 88888.00 2008-06-07 19:53:18.250 159 12458.65 94.78 55309.75 88888.00 2008-06-07 19:53:18.375 159 12458.65 94.80 55309.75 88888.00 2008-06-07 19:53:18.500 159 12458.62 94.80 55309.78 88888.00 2008-06-07 19:53:18.625 159 12458.65 94.78 55309.72 88888.00 2008-06-07 19:53:18.750 159 12458.65 94.80 55309.72 88888.00 2008-06-07 19:53:18.875 159 12458.65 94.80 55309.72 88888.00 2008-06-07 19:53:19.000 159 12458.65 94.80 55309.75 88888.00 2008-06-07 19:53:19.125 159 12458.67 94.78 55309.75 88888.00 2008-06-07 19:53:19.250 159 12458.67 94.75 55309.72 88888.00 2008-06-07 19:53:19.375 159 12458.70 94.83 55309.70 88888.00 2008-06-07 19:53:19.500 159 12458.62 94.83 55309.72 88888.00 2008-06-07 19:53:19.625 159 12458.60 94.83 55309.72 88888.00 2008-06-07 19:53:19.750 159 12458.60 94.80 55309.78 88888.00 2008-06-07 19:53:19.875 159 12458.62 94.80 55309.78 88888.00 2008-06-07 19:53:20.000 159 12458.58 94.83 55309.75 88888.00 2008-06-07 19:53:20.125 159 12458.52 94.78 55309.72 88888.00 2008-06-07 19:53:20.250 159 12458.48 94.80 55309.75 88888.00 2008-06-07 19:53:20.375 159 12458.48 94.80 55309.75 88888.00 2008-06-07 19:53:20.500 159 12458.50 94.80 55309.72 88888.00 2008-06-07 19:53:20.625 159 12458.45 94.78 55309.70 88888.00 2008-06-07 19:53:20.750 159 12458.40 94.78 55309.72 88888.00 2008-06-07 19:53:20.875 159 12458.35 94.78 55309.75 88888.00 2008-06-07 19:53:21.000 159 12458.40 94.78 55309.72 88888.00 2008-06-07 19:53:21.125 159 12458.45 94.80 55309.72 88888.00 2008-06-07 19:53:21.250 159 12458.45 94.78 55309.72 88888.00 2008-06-07 19:53:21.375 159 12458.40 94.80 55309.72 88888.00 2008-06-07 19:53:21.500 159 12458.40 94.78 55309.72 88888.00 2008-06-07 19:53:21.625 159 12458.40 94.78 55309.72 88888.00 2008-06-07 19:53:21.750 159 12458.40 94.80 55309.70 88888.00 2008-06-07 19:53:21.875 159 12458.35 94.80 55309.72 88888.00 2008-06-07 19:53:22.000 159 12458.30 94.80 55309.72 88888.00 2008-06-07 19:53:22.125 159 12458.30 94.78 55309.70 88888.00 2008-06-07 19:53:22.250 159 12458.27 94.78 55309.70 88888.00 2008-06-07 19:53:22.375 159 12458.30 94.80 55309.70 88888.00 2008-06-07 19:53:22.500 159 12458.30 94.80 55309.72 88888.00 2008-06-07 19:53:22.625 159 12458.30 94.80 55309.72 88888.00 2008-06-07 19:53:22.750 159 12458.27 94.80 55309.68 88888.00 2008-06-07 19:53:22.875 159 12458.25 94.80 55309.68 88888.00 2008-06-07 19:53:23.000 159 12458.20 94.80 55309.70 88888.00 2008-06-07 19:53:23.125 159 12458.15 94.80 55309.75 88888.00 2008-06-07 19:53:23.250 159 12458.15 94.83 55309.72 88888.00 2008-06-07 19:53:23.375 159 12458.17 94.80 55309.72 88888.00 2008-06-07 19:53:23.500 159 12458.12 94.83 55309.75 88888.00 2008-06-07 19:53:23.625 159 12458.05 94.83 55309.78 88888.00 2008-06-07 19:53:23.750 159 12458.02 94.80 55309.78 88888.00 2008-06-07 19:53:23.875 159 12458.08 94.78 55309.75 88888.00 2008-06-07 19:53:24.000 159 12458.10 94.83 55309.75 88888.00 2008-06-07 19:53:24.125 159 12458.10 94.80 55309.72 88888.00 2008-06-07 19:53:24.250 159 12458.15 94.83 55309.72 88888.00 2008-06-07 19:53:24.375 159 12458.10 94.83 55309.72 88888.00 2008-06-07 19:53:24.500 159 12458.05 94.83 55309.72 88888.00 2008-06-07 19:53:24.625 159 12458.02 94.83 55309.70 88888.00 2008-06-07 19:53:24.750 159 12458.02 94.80 55309.70 88888.00 2008-06-07 19:53:24.875 159 12457.98 94.78 55309.68 88888.00 2008-06-07 19:53:25.000 159 12457.98 94.80 55309.68 88888.00 2008-06-07 19:53:25.125 159 12458.00 94.83 55309.70 88888.00 2008-06-07 19:53:25.250 159 12458.05 94.80 55309.70 88888.00 2008-06-07 19:53:25.375 159 12458.08 94.80 55309.68 88888.00 2008-06-07 19:53:25.500 159 12458.05 94.78 55309.70 88888.00 2008-06-07 19:53:25.625 159 12458.02 94.80 55309.72 88888.00 2008-06-07 19:53:25.750 159 12458.00 94.83 55309.72 88888.00 2008-06-07 19:53:25.875 159 12457.92 94.83 55309.70 88888.00 2008-06-07 19:53:26.000 159 12457.92 94.80 55309.65 88888.00 2008-06-07 19:53:26.125 159 12457.90 94.80 55309.68 88888.00 2008-06-07 19:53:26.250 159 12457.83 94.85 55309.70 88888.00 2008-06-07 19:53:26.375 159 12457.85 94.83 55309.68 88888.00 2008-06-07 19:53:26.500 159 12457.85 94.85 55309.68 88888.00 2008-06-07 19:53:26.625 159 12457.92 94.85 55309.68 88888.00 2008-06-07 19:53:26.750 159 12457.92 94.88 55309.68 88888.00 2008-06-07 19:53:26.875 159 12457.85 94.85 55309.68 88888.00 2008-06-07 19:53:27.000 159 12457.83 94.85 55309.68 88888.00 2008-06-07 19:53:27.125 159 12457.85 94.85 55309.68 88888.00 2008-06-07 19:53:27.250 159 12457.85 94.85 55309.68 88888.00 2008-06-07 19:53:27.375 159 12457.85 94.88 55309.68 88888.00 2008-06-07 19:53:27.500 159 12457.77 94.90 55309.70 88888.00 2008-06-07 19:53:27.625 159 12457.77 94.90 55309.70 88888.00 2008-06-07 19:53:27.750 159 12457.85 94.90 55309.68 88888.00 2008-06-07 19:53:27.875 159 12457.90 94.92 55309.65 88888.00 2008-06-07 19:53:28.000 159 12457.85 94.92 55309.68 88888.00 2008-06-07 19:53:28.125 159 12457.80 94.92 55309.65 88888.00 2008-06-07 19:53:28.250 159 12457.83 94.95 55309.68 88888.00 2008-06-07 19:53:28.375 159 12457.90 94.97 55309.65 88888.00 2008-06-07 19:53:28.500 159 12457.85 94.97 55309.68 88888.00 2008-06-07 19:53:28.625 159 12457.80 94.97 55309.68 88888.00 2008-06-07 19:53:28.750 159 12457.80 94.97 55309.65 88888.00 2008-06-07 19:53:28.875 159 12457.83 94.97 55309.62 88888.00 2008-06-07 19:53:29.000 159 12457.77 95.00 55309.62 88888.00 2008-06-07 19:53:29.125 159 12457.75 95.00 55309.62 88888.00 2008-06-07 19:53:29.250 159 12457.73 94.97 55309.65 88888.00 2008-06-07 19:53:29.375 159 12457.73 95.00 55309.65 88888.00 2008-06-07 19:53:29.500 159 12457.70 95.03 55309.65 88888.00 2008-06-07 19:53:29.625 159 12457.73 95.03 55309.65 88888.00 2008-06-07 19:53:29.750 159 12457.77 95.03 55309.65 88888.00 2008-06-07 19:53:29.875 159 12457.85 95.03 55309.65 88888.00 2008-06-07 19:53:30.000 159 12457.90 95.05 55309.62 88888.00 2008-06-07 19:53:30.125 159 12457.85 95.08 55309.62 88888.00 2008-06-07 19:53:30.250 159 12457.77 95.08 55309.65 88888.00 2008-06-07 19:53:30.375 159 12457.73 95.08 55309.62 88888.00 2008-06-07 19:53:30.500 159 12457.73 95.10 55309.62 88888.00 2008-06-07 19:53:30.625 159 12457.70 95.10 55309.60 88888.00 2008-06-07 19:53:30.750 159 12457.73 95.12 55309.60 88888.00 2008-06-07 19:53:30.875 159 12457.70 95.15 55309.62 88888.00 2008-06-07 19:53:31.000 159 12457.67 95.17 55309.62 88888.00 2008-06-07 19:53:31.125 159 12457.67 95.17 55309.62 88888.00 2008-06-07 19:53:31.250 159 12457.67 95.15 55309.65 88888.00 2008-06-07 19:53:31.375 159 12457.65 95.17 55309.65 88888.00 2008-06-07 19:53:31.500 159 12457.60 95.17 55309.65 88888.00 2008-06-07 19:53:31.625 159 12457.62 95.17 55309.62 88888.00 2008-06-07 19:53:31.750 159 12457.67 95.17 55309.60 88888.00 2008-06-07 19:53:31.875 159 12457.75 95.17 55309.60 88888.00 2008-06-07 19:53:32.000 159 12457.75 95.20 55309.60 88888.00 2008-06-07 19:53:32.125 159 12457.67 95.20 55309.60 88888.00 2008-06-07 19:53:32.250 159 12457.67 95.20 55309.57 88888.00 2008-06-07 19:53:32.375 159 12457.70 95.20 55309.60 88888.00 2008-06-07 19:53:32.500 159 12457.67 95.22 55309.62 88888.00 2008-06-07 19:53:32.625 159 12457.67 95.22 55309.62 88888.00 2008-06-07 19:53:32.750 159 12457.67 95.28 55309.65 88888.00 2008-06-07 19:53:32.875 159 12457.62 95.25 55309.60 88888.00 2008-06-07 19:53:33.000 159 12457.67 95.25 55309.57 88888.00 2008-06-07 19:53:33.125 159 12457.70 95.25 55309.62 88888.00 2008-06-07 19:53:33.250 159 12457.70 95.28 55309.62 88888.00 2008-06-07 19:53:33.375 159 12457.73 95.30 55309.62 88888.00 2008-06-07 19:53:33.500 159 12457.73 95.30 55309.60 88888.00 2008-06-07 19:53:33.625 159 12457.73 95.33 55309.57 88888.00 2008-06-07 19:53:33.750 159 12457.70 95.35 55309.57 88888.00 2008-06-07 19:53:33.875 159 12457.65 95.33 55309.60 88888.00 2008-06-07 19:53:34.000 159 12457.65 95.33 55309.60 88888.00 2008-06-07 19:53:34.125 159 12457.65 95.33 55309.60 88888.00 2008-06-07 19:53:34.250 159 12457.67 95.33 55309.60 88888.00 2008-06-07 19:53:34.375 159 12457.73 95.35 55309.57 88888.00 2008-06-07 19:53:34.500 159 12457.73 95.38 55309.55 88888.00 2008-06-07 19:53:34.625 159 12457.70 95.35 55309.55 88888.00 2008-06-07 19:53:34.750 159 12457.73 95.33 55309.57 88888.00 2008-06-07 19:53:34.875 159 12457.70 95.35 55309.60 88888.00 2008-06-07 19:53:35.000 159 12457.70 95.35 55309.60 88888.00 2008-06-07 19:53:35.125 159 12457.67 95.35 55309.57 88888.00 2008-06-07 19:53:35.250 159 12457.65 95.35 55309.57 88888.00 2008-06-07 19:53:35.375 159 12457.67 95.35 55309.55 88888.00 2008-06-07 19:53:35.500 159 12457.65 95.35 55309.55 88888.00 2008-06-07 19:53:35.625 159 12457.65 95.35 55309.55 88888.00 2008-06-07 19:53:35.750 159 12457.65 95.38 55309.57 88888.00 2008-06-07 19:53:35.875 159 12457.70 95.38 55309.55 88888.00 2008-06-07 19:53:36.000 159 12457.67 95.38 55309.53 88888.00 2008-06-07 19:53:36.125 159 12457.62 95.38 55309.53 88888.00 2008-06-07 19:53:36.250 159 12457.60 95.35 55309.55 88888.00 2008-06-07 19:53:36.375 159 12457.60 95.40 55309.55 88888.00 2008-06-07 19:53:36.500 159 12457.50 95.38 55309.53 88888.00 2008-06-07 19:53:36.625 159 12457.48 95.40 55309.53 88888.00 2008-06-07 19:53:36.750 159 12457.48 95.38 55309.55 88888.00 2008-06-07 19:53:36.875 159 12457.52 95.40 55309.57 88888.00 2008-06-07 19:53:37.000 159 12457.48 95.38 55309.57 88888.00 2008-06-07 19:53:37.125 159 12457.42 95.35 55309.57 88888.00 2008-06-07 19:53:37.250 159 12457.40 95.35 55309.57 88888.00 2008-06-07 19:53:37.375 159 12457.48 95.38 55309.60 88888.00 2008-06-07 19:53:37.500 159 12457.45 95.38 55309.57 88888.00 2008-06-07 19:53:37.625 159 12457.42 95.35 55309.55 88888.00 2008-06-07 19:53:37.750 159 12457.40 95.35 55309.57 88888.00 2008-06-07 19:53:37.875 159 12457.33 95.35 55309.60 88888.00 2008-06-07 19:53:38.000 159 12457.23 95.35 55309.60 88888.00 2008-06-07 19:53:38.125 159 12457.12 95.35 55309.62 88888.00 2008-06-07 19:53:38.250 159 12457.12 95.33 55309.62 88888.00 2008-06-07 19:53:38.375 159 12457.23 95.35 55309.60 88888.00 2008-06-07 19:53:38.500 159 12457.25 95.38 55309.62 88888.00 2008-06-07 19:53:38.625 159 12457.20 95.35 55309.57 88888.00 2008-06-07 19:53:38.750 159 12457.17 95.35 55309.55 88888.00 2008-06-07 19:53:38.875 159 12457.15 95.33 55309.57 88888.00 2008-06-07 19:53:39.000 159 12457.12 95.35 55309.60 88888.00 2008-06-07 19:53:39.125 159 12457.08 95.33 55309.62 88888.00 2008-06-07 19:53:39.250 159 12457.08 95.30 55309.62 88888.00 2008-06-07 19:53:39.375 159 12457.10 95.30 55309.60 88888.00 2008-06-07 19:53:39.500 159 12457.08 95.30 55309.62 88888.00 2008-06-07 19:53:39.625 159 12457.05 95.30 55309.68 88888.00 2008-06-07 19:53:39.750 159 12457.02 95.30 55309.68 88888.00 2008-06-07 19:53:39.875 159 12456.95 95.30 55309.65 88888.00 2008-06-07 19:53:40.000 159 12456.90 95.28 55309.65 88888.00 2008-06-07 19:53:40.125 159 12456.88 95.25 55309.68 88888.00 2008-06-07 19:53:40.250 159 12456.85 95.25 55309.65 88888.00 2008-06-07 19:53:40.375 159 12456.88 95.22 55309.65 88888.00 2008-06-07 19:53:40.500 159 12456.85 95.22 55309.65 88888.00 2008-06-07 19:53:40.625 159 12456.83 95.25 55309.68 88888.00 2008-06-07 19:53:40.750 159 12456.83 95.22 55309.65 88888.00 2008-06-07 19:53:40.875 159 12456.75 95.20 55309.65 88888.00 2008-06-07 19:53:41.000 159 12456.75 95.20 55309.68 88888.00 2008-06-07 19:53:41.125 159 12456.80 95.20 55309.68 88888.00 2008-06-07 19:53:41.250 159 12456.75 95.20 55309.68 88888.00 2008-06-07 19:53:41.375 159 12456.70 95.22 55309.68 88888.00 2008-06-07 19:53:41.500 159 12456.60 95.20 55309.72 88888.00 2008-06-07 19:53:41.625 159 12456.60 95.20 55309.72 88888.00 2008-06-07 19:53:41.750 159 12456.62 95.17 55309.70 88888.00 2008-06-07 19:53:41.875 159 12456.65 95.17 55309.70 88888.00 2008-06-07 19:53:42.000 159 12456.62 95.17 55309.72 88888.00 2008-06-07 19:53:42.125 159 12456.60 95.17 55309.72 88888.00 2008-06-07 19:53:42.250 159 12456.52 95.15 55309.70 88888.00 2008-06-07 19:53:42.375 159 12456.48 95.17 55309.68 88888.00 2008-06-07 19:53:42.500 159 12456.48 95.15 55309.70 88888.00 2008-06-07 19:53:42.625 159 12456.50 95.17 55309.72 88888.00 2008-06-07 19:53:42.750 159 12456.48 95.17 55309.70 88888.00 2008-06-07 19:53:42.875 159 12456.45 95.20 55309.68 88888.00 2008-06-07 19:53:43.000 159 12456.38 95.17 55309.68 88888.00 2008-06-07 19:53:43.125 159 12456.33 95.17 55309.70 88888.00 2008-06-07 19:53:43.250 159 12456.35 95.12 55309.68 88888.00 2008-06-07 19:53:43.375 159 12456.40 95.15 55309.70 88888.00 2008-06-07 19:53:43.500 159 12456.40 95.17 55309.72 88888.00 2008-06-07 19:53:43.625 159 12456.40 95.17 55309.72 88888.00 2008-06-07 19:53:43.750 159 12456.33 95.17 55309.70 88888.00 2008-06-07 19:53:43.875 159 12456.30 95.17 55309.72 88888.00 2008-06-07 19:53:44.000 159 12456.30 95.17 55309.72 88888.00 2008-06-07 19:53:44.125 159 12456.25 95.20 55309.72 88888.00 2008-06-07 19:53:44.250 159 12456.23 95.20 55309.72 88888.00 2008-06-07 19:53:44.375 159 12456.17 95.22 55309.70 88888.00 2008-06-07 19:53:44.500 159 12456.15 95.20 55309.70 88888.00 2008-06-07 19:53:44.625 159 12456.12 95.20 55309.70 88888.00 2008-06-07 19:53:44.750 159 12456.10 95.20 55309.68 88888.00 2008-06-07 19:53:44.875 159 12456.12 95.22 55309.68 88888.00 2008-06-07 19:53:45.000 159 12456.17 95.22 55309.70 88888.00 2008-06-07 19:53:45.125 159 12456.15 95.25 55309.72 88888.00 2008-06-07 19:53:45.250 159 12456.02 95.25 55309.72 88888.00 2008-06-07 19:53:45.375 159 12456.00 95.28 55309.70 88888.00 2008-06-07 19:53:45.500 159 12456.02 95.28 55309.70 88888.00 2008-06-07 19:53:45.625 159 12456.10 95.33 55309.70 88888.00 2008-06-07 19:53:45.750 159 12456.05 95.33 55309.72 88888.00 2008-06-07 19:53:45.875 159 12455.98 95.35 55309.70 88888.00 2008-06-07 19:53:46.000 159 12455.95 95.38 55309.68 88888.00 2008-06-07 19:53:46.125 159 12455.92 95.40 55309.70 88888.00 2008-06-07 19:53:46.250 159 12455.90 95.38 55309.70 88888.00 2008-06-07 19:53:46.375 159 12455.92 95.40 55309.70 88888.00 2008-06-07 19:53:46.500 159 12455.83 95.40 55309.72 88888.00 2008-06-07 19:53:46.625 159 12455.75 95.45 55309.72 88888.00 2008-06-07 19:53:46.750 159 12455.67 95.45 55309.68 88888.00 2008-06-07 19:53:46.875 159 12455.67 95.45 55309.68 88888.00 2008-06-07 19:53:47.000 159 12455.75 95.50 55309.70 88888.00 2008-06-07 19:53:47.125 159 12455.75 95.55 55309.72 88888.00 2008-06-07 19:53:47.250 159 12455.73 95.53 55309.70 88888.00 2008-06-07 19:53:47.375 159 12455.75 95.58 55309.72 88888.00 2008-06-07 19:53:47.500 159 12455.77 95.60 55309.70 88888.00 2008-06-07 19:53:47.625 159 12455.73 95.58 55309.70 88888.00 2008-06-07 19:53:47.750 159 12455.70 95.60 55309.70 88888.00 2008-06-07 19:53:47.875 159 12455.65 95.60 55309.70 88888.00 2008-06-07 19:53:48.000 159 12455.60 95.65 55309.68 88888.00 2008-06-07 19:53:48.125 159 12455.58 95.67 55309.70 88888.00 2008-06-07 19:53:48.250 159 12455.60 95.67 55309.70 88888.00 2008-06-07 19:53:48.375 159 12455.65 95.70 55309.68 88888.00 2008-06-07 19:53:48.500 159 12455.60 95.70 55309.70 88888.00 2008-06-07 19:53:48.625 159 12455.50 95.75 55309.72 88888.00 2008-06-07 19:53:48.750 159 12455.45 95.78 55309.72 88888.00 2008-06-07 19:53:48.875 159 12455.40 95.80 55309.72 88888.00 2008-06-07 19:53:49.000 159 12455.45 95.80 55309.70 88888.00 2008-06-07 19:53:49.125 159 12455.42 95.78 55309.68 88888.00 2008-06-07 19:53:49.250 159 12455.35 95.83 55309.70 88888.00 2008-06-07 19:53:49.375 159 12455.35 95.85 55309.68 88888.00 2008-06-07 19:53:49.500 159 12455.35 95.90 55309.68 88888.00 2008-06-07 19:53:49.625 159 12455.38 95.90 55309.68 88888.00 2008-06-07 19:53:49.750 159 12455.40 95.92 55309.68 88888.00 2008-06-07 19:53:49.875 159 12455.38 95.95 55309.68 88888.00 2008-06-07 19:53:50.000 159 12455.40 95.95 55309.70 88888.00 2008-06-07 19:53:50.125 159 12455.40 95.92 55309.70 88888.00 2008-06-07 19:53:50.250 159 12455.38 95.97 55309.70 88888.00 2008-06-07 19:53:50.375 159 12455.38 96.00 55309.70 88888.00 2008-06-07 19:53:50.500 159 12455.38 96.03 55309.70 88888.00 2008-06-07 19:53:50.625 159 12455.35 96.05 55309.72 88888.00 2008-06-07 19:53:50.750 159 12455.33 96.05 55309.75 88888.00 2008-06-07 19:53:50.875 159 12455.30 96.08 55309.75 88888.00 2008-06-07 19:53:51.000 159 12455.20 96.08 55309.70 88888.00 2008-06-07 19:53:51.125 159 12455.17 96.10 55309.70 88888.00 2008-06-07 19:53:51.250 159 12455.17 96.15 55309.75 88888.00 2008-06-07 19:53:51.375 159 12455.17 96.17 55309.75 88888.00 2008-06-07 19:53:51.500 159 12455.17 96.17 55309.72 88888.00 2008-06-07 19:53:51.625 159 12455.17 96.15 55309.70 88888.00 2008-06-07 19:53:51.750 159 12455.12 96.17 55309.70 88888.00 2008-06-07 19:53:51.875 159 12455.05 96.22 55309.70 88888.00 2008-06-07 19:53:52.000 159 12455.00 96.25 55309.68 88888.00 2008-06-07 19:53:52.125 159 12454.98 96.28 55309.68 88888.00 2008-06-07 19:53:52.250 159 12454.95 96.30 55309.68 88888.00 2008-06-07 19:53:52.375 159 12454.98 96.30 55309.68 88888.00 2008-06-07 19:53:52.500 159 12454.98 96.30 55309.70 88888.00 2008-06-07 19:53:52.625 159 12454.92 96.30 55309.70 88888.00 2008-06-07 19:53:52.750 159 12454.83 96.38 55309.70 88888.00 2008-06-07 19:53:52.875 159 12454.80 96.40 55309.70 88888.00 2008-06-07 19:53:53.000 159 12454.90 96.38 55309.70 88888.00 2008-06-07 19:53:53.125 159 12454.90 96.40 55309.70 88888.00 2008-06-07 19:53:53.250 159 12454.85 96.42 55309.70 88888.00 2008-06-07 19:53:53.375 159 12454.85 96.42 55309.68 88888.00 2008-06-07 19:53:53.500 159 12454.92 96.45 55309.70 88888.00 2008-06-07 19:53:53.625 159 12454.95 96.47 55309.72 88888.00 2008-06-07 19:53:53.750 159 12454.90 96.47 55309.70 88888.00 2008-06-07 19:53:53.875 159 12454.85 96.47 55309.68 88888.00 2008-06-07 19:53:54.000 159 12454.88 96.50 55309.68 88888.00 2008-06-07 19:53:54.125 159 12454.92 96.53 55309.70 88888.00 2008-06-07 19:53:54.250 159 12454.88 96.53 55309.70 88888.00 2008-06-07 19:53:54.375 159 12454.80 96.53 55309.68 88888.00 2008-06-07 19:53:54.500 159 12454.75 96.55 55309.68 88888.00 2008-06-07 19:53:54.625 159 12454.80 96.55 55309.68 88888.00 2008-06-07 19:53:54.750 159 12454.75 96.60 55309.70 88888.00 2008-06-07 19:53:54.875 159 12454.70 96.60 55309.70 88888.00 2008-06-07 19:53:55.000 159 12454.67 96.60 55309.70 88888.00 2008-06-07 19:53:55.125 159 12454.62 96.62 55309.68 88888.00 2008-06-07 19:53:55.250 159 12454.62 96.62 55309.72 88888.00 2008-06-07 19:53:55.375 159 12454.70 96.65 55309.75 88888.00 2008-06-07 19:53:55.500 159 12454.67 96.65 55309.75 88888.00 2008-06-07 19:53:55.625 159 12454.65 96.65 55309.70 88888.00 2008-06-07 19:53:55.750 159 12454.70 96.67 55309.70 88888.00 2008-06-07 19:53:55.875 159 12454.73 96.67 55309.68 88888.00 2008-06-07 19:53:56.000 159 12454.65 96.67 55309.68 88888.00 2008-06-07 19:53:56.125 159 12454.62 96.72 55309.68 88888.00 2008-06-07 19:53:56.250 159 12454.62 96.72 55309.70 88888.00 2008-06-07 19:53:56.375 159 12454.65 96.72 55309.72 88888.00 2008-06-07 19:53:56.500 159 12454.60 96.72 55309.70 88888.00 2008-06-07 19:53:56.625 159 12454.60 96.72 55309.65 88888.00 2008-06-07 19:53:56.750 159 12454.62 96.75 55309.65 88888.00 2008-06-07 19:53:56.875 159 12454.62 96.78 55309.70 88888.00 2008-06-07 19:53:57.000 159 12454.60 96.78 55309.72 88888.00 2008-06-07 19:53:57.125 159 12454.60 96.78 55309.70 88888.00 2008-06-07 19:53:57.250 159 12454.52 96.75 55309.70 88888.00 2008-06-07 19:53:57.375 159 12454.50 96.78 55309.68 88888.00 2008-06-07 19:53:57.500 159 12454.48 96.78 55309.68 88888.00 2008-06-07 19:53:57.625 159 12454.45 96.80 55309.68 88888.00 2008-06-07 19:53:57.750 159 12454.45 96.80 55309.68 88888.00 2008-06-07 19:53:57.875 159 12454.45 96.80 55309.68 88888.00 2008-06-07 19:53:58.000 159 12454.50 96.80 55309.68 88888.00 2008-06-07 19:53:58.125 159 12454.55 96.83 55309.68 88888.00 2008-06-07 19:53:58.250 159 12454.58 96.83 55309.68 88888.00 2008-06-07 19:53:58.375 159 12454.58 96.83 55309.65 88888.00 2008-06-07 19:53:58.500 159 12454.55 96.80 55309.68 88888.00 2008-06-07 19:53:58.625 159 12454.52 96.78 55309.68 88888.00 2008-06-07 19:53:58.750 159 12454.50 96.80 55309.68 88888.00 2008-06-07 19:53:58.875 159 12454.48 96.83 55309.68 88888.00 2008-06-07 19:53:59.000 159 12454.35 96.83 55309.68 88888.00 2008-06-07 19:53:59.125 159 12454.30 96.85 55309.68 88888.00 2008-06-07 19:53:59.250 159 12454.25 96.80 55309.68 88888.00 2008-06-07 19:53:59.375 159 12454.30 96.83 55309.70 88888.00 2008-06-07 19:53:59.500 159 12454.27 96.83 55309.70 88888.00 2008-06-07 19:53:59.625 159 12454.27 96.83 55309.68 88888.00 2008-06-07 19:53:59.750 159 12454.33 96.80 55309.65 88888.00 2008-06-07 19:53:59.875 159 12454.35 96.80 55309.65 88888.00 2008-06-07 19:54:00.000 159 12454.30 96.80 55309.65 88888.00 2008-06-07 19:54:00.125 159 12454.20 96.83 55309.65 88888.00 2008-06-07 19:54:00.250 159 12454.17 96.80 55309.68 88888.00 2008-06-07 19:54:00.375 159 12454.27 96.80 55309.68 88888.00 2008-06-07 19:54:00.500 159 12454.27 96.78 55309.68 88888.00 2008-06-07 19:54:00.625 159 12454.20 96.80 55309.70 88888.00 2008-06-07 19:54:00.750 159 12454.17 96.80 55309.75 88888.00 2008-06-07 19:54:00.875 159 12454.15 96.83 55309.75 88888.00 2008-06-07 19:54:01.000 159 12454.20 96.80 55309.70 88888.00 2008-06-07 19:54:01.125 159 12454.27 96.80 55309.68 88888.00 2008-06-07 19:54:01.250 159 12454.20 96.80 55309.68 88888.00 2008-06-07 19:54:01.375 159 12454.15 96.80 55309.68 88888.00 2008-06-07 19:54:01.500 159 12454.15 96.80 55309.70 88888.00 2008-06-07 19:54:01.625 159 12454.15 96.80 55309.70 88888.00 2008-06-07 19:54:01.750 159 12454.15 96.78 55309.72 88888.00 2008-06-07 19:54:01.875 159 12454.10 96.80 55309.72 88888.00 2008-06-07 19:54:02.000 159 12454.08 96.80 55309.70 88888.00 2008-06-07 19:54:02.125 159 12454.10 96.78 55309.70 88888.00 2008-06-07 19:54:02.250 159 12454.02 96.78 55309.70 88888.00 2008-06-07 19:54:02.375 159 12454.02 96.78 55309.70 88888.00 2008-06-07 19:54:02.500 159 12454.08 96.75 55309.72 88888.00 2008-06-07 19:54:02.625 159 12454.08 96.75 55309.70 88888.00 2008-06-07 19:54:02.750 159 12454.02 96.75 55309.70 88888.00 2008-06-07 19:54:02.875 159 12453.98 96.75 55309.68 88888.00 2008-06-07 19:54:03.000 159 12454.02 96.75 55309.65 88888.00 2008-06-07 19:54:03.125 159 12454.05 96.75 55309.65 88888.00 2008-06-07 19:54:03.250 159 12453.98 96.72 55309.68 88888.00 2008-06-07 19:54:03.375 159 12454.00 96.72 55309.68 88888.00 2008-06-07 19:54:03.500 159 12453.92 96.72 55309.70 88888.00 2008-06-07 19:54:03.625 159 12453.95 96.72 55309.68 88888.00 2008-06-07 19:54:03.750 159 12453.95 96.78 55309.68 88888.00 2008-06-07 19:54:03.875 159 12453.92 96.78 55309.70 88888.00 2008-06-07 19:54:04.000 159 12453.92 96.70 55309.70 88888.00 2008-06-07 19:54:04.125 159 12453.98 96.67 55309.70 88888.00 2008-06-07 19:54:04.250 159 12453.85 96.65 55309.68 88888.00 2008-06-07 19:54:04.375 159 12453.85 96.67 55309.70 88888.00 2008-06-07 19:54:04.500 159 12453.90 96.70 55309.75 88888.00 2008-06-07 19:54:04.625 159 12453.80 96.70 55309.75 88888.00 2008-06-07 19:54:04.750 159 12453.75 96.67 55309.75 88888.00 2008-06-07 19:54:04.875 159 12453.70 96.65 55309.72 88888.00 2008-06-07 19:54:05.000 159 12453.77 96.60 55309.72 88888.00 2008-06-07 19:54:05.125 159 12453.83 96.60 55309.72 88888.00 2008-06-07 19:54:05.250 159 12453.73 96.60 55309.72 88888.00 2008-06-07 19:54:05.375 159 12453.67 96.60 55309.70 88888.00 2008-06-07 19:54:05.500 159 12453.60 96.60 55309.70 88888.00 2008-06-07 19:54:05.625 159 12453.60 96.60 55309.72 88888.00 2008-06-07 19:54:05.750 159 12453.65 96.58 55309.72 88888.00 2008-06-07 19:54:05.875 159 12453.60 96.58 55309.75 88888.00 2008-06-07 19:54:06.000 159 12453.58 96.55 55309.75 88888.00 2008-06-07 19:54:06.125 159 12453.60 96.55 55309.75 88888.00 2008-06-07 19:54:06.250 159 12453.62 96.55 55309.75 88888.00 2008-06-07 19:54:06.375 159 12453.60 96.53 55309.72 88888.00 2008-06-07 19:54:06.500 159 12453.48 96.53 55309.72 88888.00 2008-06-07 19:54:06.625 159 12453.42 96.53 55309.72 88888.00 2008-06-07 19:54:06.750 159 12453.40 96.53 55309.75 88888.00 2008-06-07 19:54:06.875 159 12453.48 96.50 55309.78 88888.00 2008-06-07 19:54:07.000 159 12453.48 96.53 55309.72 88888.00 2008-06-07 19:54:07.125 159 12453.40 96.50 55309.75 88888.00 2008-06-07 19:54:07.250 159 12453.38 96.47 55309.75 88888.00 2008-06-07 19:54:07.375 159 12453.42 96.47 55309.72 88888.00 2008-06-07 19:54:07.500 159 12453.42 96.45 55309.75 88888.00 2008-06-07 19:54:07.625 159 12453.42 96.42 55309.78 88888.00 2008-06-07 19:54:07.750 159 12453.40 96.42 55309.80 88888.00 2008-06-07 19:54:07.875 159 12453.38 96.42 55309.80 88888.00 2008-06-07 19:54:08.000 159 12453.35 96.42 55309.78 88888.00 2008-06-07 19:54:08.125 159 12453.38 96.42 55309.78 88888.00 2008-06-07 19:54:08.250 159 12453.27 96.40 55309.75 88888.00 2008-06-07 19:54:08.375 159 12453.23 96.42 55309.75 88888.00 2008-06-07 19:54:08.500 159 12453.23 96.40 55309.75 88888.00 2008-06-07 19:54:08.625 159 12453.25 96.42 55309.78 88888.00 2008-06-07 19:54:08.750 159 12453.30 96.42 55309.78 88888.00 2008-06-07 19:54:08.875 159 12453.30 96.42 55309.75 88888.00 2008-06-07 19:54:09.000 159 12453.23 96.42 55309.75 88888.00 2008-06-07 19:54:09.125 159 12453.20 96.42 55309.75 88888.00 2008-06-07 19:54:09.250 159 12453.20 96.42 55309.80 88888.00 2008-06-07 19:54:09.375 159 12453.23 96.42 55309.78 88888.00 2008-06-07 19:54:09.500 159 12453.23 96.40 55309.75 88888.00 2008-06-07 19:54:09.625 159 12453.12 96.35 55309.75 88888.00 2008-06-07 19:54:09.750 159 12453.12 96.35 55309.75 88888.00 2008-06-07 19:54:09.875 159 12453.17 96.35 55309.78 88888.00 2008-06-07 19:54:10.000 159 12453.17 96.35 55309.75 88888.00 2008-06-07 19:54:10.125 159 12453.12 96.30 55309.70 88888.00 2008-06-07 19:54:10.250 159 12453.12 96.28 55309.70 88888.00 2008-06-07 19:54:10.375 159 12453.15 96.30 55309.70 88888.00 2008-06-07 19:54:10.500 159 12453.15 96.30 55309.70 88888.00 2008-06-07 19:54:10.625 159 12453.12 96.30 55309.70 88888.00 2008-06-07 19:54:10.750 159 12453.15 96.30 55309.72 88888.00 2008-06-07 19:54:10.875 159 12453.20 96.30 55309.70 88888.00 2008-06-07 19:54:11.000 159 12453.17 96.28 55309.72 88888.00 2008-06-07 19:54:11.125 159 12453.12 96.28 55309.70 88888.00 2008-06-07 19:54:11.250 159 12453.10 96.28 55309.70 88888.00 2008-06-07 19:54:11.375 159 12453.10 96.25 55309.68 88888.00 2008-06-07 19:54:11.500 159 12453.02 96.25 55309.70 88888.00 2008-06-07 19:54:11.625 159 12453.02 96.25 55309.72 88888.00 2008-06-07 19:54:11.750 159 12453.08 96.22 55309.70 88888.00 2008-06-07 19:54:11.875 159 12453.08 96.22 55309.68 88888.00 2008-06-07 19:54:12.000 159 12453.10 96.20 55309.70 88888.00 2008-06-07 19:54:12.125 159 12453.10 96.20 55309.70 88888.00 2008-06-07 19:54:12.250 159 12453.05 96.22 55309.68 88888.00 2008-06-07 19:54:12.375 159 12453.12 96.20 55309.70 88888.00 2008-06-07 19:54:12.500 159 12453.08 96.17 55309.70 88888.00 2008-06-07 19:54:12.625 159 12453.00 96.20 55309.72 88888.00 2008-06-07 19:54:12.750 159 12453.00 96.20 55309.68 88888.00 2008-06-07 19:54:12.875 159 12453.02 96.17 55309.68 88888.00 2008-06-07 19:54:13.000 159 12453.00 96.20 55309.70 88888.00 2008-06-07 19:54:13.125 159 12453.00 96.20 55309.70 88888.00 2008-06-07 19:54:13.250 159 12452.98 96.15 55309.68 88888.00 2008-06-07 19:54:13.375 159 12453.02 96.15 55309.68 88888.00 2008-06-07 19:54:13.500 159 12453.05 96.15 55309.70 88888.00 2008-06-07 19:54:13.625 159 12453.02 96.17 55309.68 88888.00 2008-06-07 19:54:13.750 159 12452.98 96.12 55309.70 88888.00 2008-06-07 19:54:13.875 159 12452.95 96.12 55309.70 88888.00 2008-06-07 19:54:14.000 159 12453.02 96.15 55309.68 88888.00 2008-06-07 19:54:14.125 159 12453.00 96.15 55309.70 88888.00 2008-06-07 19:54:14.250 159 12452.98 96.10 55309.72 88888.00 2008-06-07 19:54:14.375 159 12453.05 96.12 55309.72 88888.00 2008-06-07 19:54:14.500 159 12453.08 96.12 55309.72 88888.00 2008-06-07 19:54:14.625 159 12453.08 96.12 55309.72 88888.00 2008-06-07 19:54:14.750 159 12453.05 96.15 55309.70 88888.00 2008-06-07 19:54:14.875 159 12453.00 96.12 55309.70 88888.00 2008-06-07 19:54:15.000 159 12452.98 96.10 55309.70 88888.00 2008-06-07 19:54:15.125 159 12452.98 96.12 55309.70 88888.00 2008-06-07 19:54:15.250 159 12453.00 96.12 55309.68 88888.00 2008-06-07 19:54:15.375 159 12453.10 96.10 55309.68 88888.00 2008-06-07 19:54:15.500 159 12453.05 96.10 55309.68 88888.00 2008-06-07 19:54:15.625 159 12453.00 96.08 55309.65 88888.00 2008-06-07 19:54:15.750 159 12453.02 96.10 55309.62 88888.00 2008-06-07 19:54:15.875 159 12453.02 96.10 55309.65 88888.00 2008-06-07 19:54:16.000 159 12452.92 96.08 55309.62 88888.00 2008-06-07 19:54:16.125 159 12452.88 96.08 55309.65 88888.00 2008-06-07 19:54:16.250 159 12452.92 96.08 55309.70 88888.00 2008-06-07 19:54:16.375 159 12453.02 96.05 55309.68 88888.00 2008-06-07 19:54:16.500 159 12453.00 96.08 55309.68 88888.00 2008-06-07 19:54:16.625 159 12452.98 96.10 55309.65 88888.00 2008-06-07 19:54:16.750 159 12452.95 96.08 55309.65 88888.00 2008-06-07 19:54:16.875 159 12452.98 96.08 55309.65 88888.00 2008-06-07 19:54:17.000 159 12452.98 96.08 55309.62 88888.00 2008-06-07 19:54:17.125 159 12453.00 96.05 55309.60 88888.00 2008-06-07 19:54:17.250 159 12453.05 96.05 55309.60 88888.00 2008-06-07 19:54:17.375 159 12453.12 96.08 55309.62 88888.00 2008-06-07 19:54:17.500 159 12453.12 96.08 55309.62 88888.00 2008-06-07 19:54:17.625 159 12453.10 96.08 55309.62 88888.00 2008-06-07 19:54:17.750 159 12453.02 96.10 55309.62 88888.00 2008-06-07 19:54:17.875 159 12452.98 96.10 55309.65 88888.00 2008-06-07 19:54:18.000 159 12453.00 96.08 55309.68 88888.00 2008-06-07 19:54:18.125 159 12453.00 96.08 55309.62 88888.00 2008-06-07 19:54:18.250 159 12453.02 96.08 55309.62 88888.00 2008-06-07 19:54:18.375 159 12453.10 96.10 55309.62 88888.00 2008-06-07 19:54:18.500 159 12453.05 96.10 55309.62 88888.00 2008-06-07 19:54:18.625 159 12453.05 96.10 55309.60 88888.00 2008-06-07 19:54:18.750 159 12453.02 96.10 55309.57 88888.00 2008-06-07 19:54:18.875 159 12453.02 96.10 55309.60 88888.00 2008-06-07 19:54:19.000 159 12453.02 96.10 55309.60 88888.00 2008-06-07 19:54:19.125 159 12453.00 96.10 55309.62 88888.00 2008-06-07 19:54:19.250 159 12452.98 96.10 55309.60 88888.00 2008-06-07 19:54:19.375 159 12453.05 96.12 55309.57 88888.00 2008-06-07 19:54:19.500 159 12453.02 96.15 55309.57 88888.00 2008-06-07 19:54:19.625 159 12453.02 96.15 55309.57 88888.00 2008-06-07 19:54:19.750 159 12453.08 96.17 55309.60 88888.00 2008-06-07 19:54:19.875 159 12453.12 96.17 55309.60 88888.00 2008-06-07 19:54:20.000 159 12453.10 96.15 55309.57 88888.00 2008-06-07 19:54:20.125 159 12453.10 96.15 55309.60 88888.00 2008-06-07 19:54:20.250 159 12453.08 96.15 55309.60 88888.00 2008-06-07 19:54:20.375 159 12453.10 96.17 55309.57 88888.00 2008-06-07 19:54:20.500 159 12453.12 96.20 55309.57 88888.00 2008-06-07 19:54:20.625 159 12453.15 96.20 55309.60 88888.00 2008-06-07 19:54:20.750 159 12453.12 96.20 55309.60 88888.00 2008-06-07 19:54:20.875 159 12453.10 96.20 55309.57 88888.00 2008-06-07 19:54:21.000 159 12453.08 96.20 55309.53 88888.00 2008-06-07 19:54:21.125 159 12453.15 96.17 55309.55 88888.00 2008-06-07 19:54:21.250 159 12453.12 96.17 55309.55 88888.00 2008-06-07 19:54:21.375 159 12453.10 96.20 55309.55 88888.00 2008-06-07 19:54:21.500 159 12453.02 96.20 55309.55 88888.00 2008-06-07 19:54:21.625 159 12453.00 96.20 55309.55 88888.00 2008-06-07 19:54:21.750 159 12453.02 96.20 55309.57 88888.00 2008-06-07 19:54:21.875 159 12453.12 96.22 55309.55 88888.00 2008-06-07 19:54:22.000 159 12453.12 96.22 55309.55 88888.00 2008-06-07 19:54:22.125 159 12453.17 96.22 55309.55 88888.00 2008-06-07 19:54:22.250 159 12453.20 96.22 55309.55 88888.00 2008-06-07 19:54:22.375 159 12453.20 96.22 55309.55 88888.00 2008-06-07 19:54:22.500 159 12453.20 96.22 55309.55 88888.00 2008-06-07 19:54:22.625 159 12453.23 96.25 55309.55 88888.00 2008-06-07 19:54:22.750 159 12453.20 96.25 55309.55 88888.00 2008-06-07 19:54:22.875 159 12453.25 96.25 55309.55 88888.00 2008-06-07 19:54:23.000 159 12453.27 96.25 55309.50 88888.00 2008-06-07 19:54:23.125 159 12453.25 96.25 55309.53 88888.00 2008-06-07 19:54:23.250 159 12453.17 96.25 55309.50 88888.00 2008-06-07 19:54:23.375 159 12453.20 96.28 55309.50 88888.00 2008-06-07 19:54:23.500 159 12453.25 96.30 55309.50 88888.00 2008-06-07 19:54:23.625 159 12453.25 96.30 55309.53 88888.00 2008-06-07 19:54:23.750 159 12453.23 96.33 55309.50 88888.00 2008-06-07 19:54:23.875 159 12453.23 96.35 55309.50 88888.00 2008-06-07 19:54:24.000 159 12453.27 96.35 55309.47 88888.00 2008-06-07 19:54:24.125 159 12453.33 96.35 55309.47 88888.00 2008-06-07 19:54:24.250 159 12453.38 96.33 55309.50 88888.00 2008-06-07 19:54:24.375 159 12453.42 96.35 55309.50 88888.00 2008-06-07 19:54:24.500 159 12453.35 96.40 55309.50 88888.00 2008-06-07 19:54:24.625 159 12453.30 96.40 55309.53 88888.00 2008-06-07 19:54:24.750 159 12453.38 96.40 55309.55 88888.00 2008-06-07 19:54:24.875 159 12453.38 96.40 55309.50 88888.00 2008-06-07 19:54:25.000 159 12453.38 96.38 55309.47 88888.00 2008-06-07 19:54:25.125 159 12453.42 96.40 55309.47 88888.00 2008-06-07 19:54:25.250 159 12453.42 96.42 55309.50 88888.00 2008-06-07 19:54:25.375 159 12453.42 96.45 55309.50 88888.00 2008-06-07 19:54:25.500 159 12453.45 96.45 55309.50 88888.00 2008-06-07 19:54:25.625 159 12453.50 96.42 55309.50 88888.00 2008-06-07 19:54:25.750 159 12453.52 96.45 55309.45 88888.00 2008-06-07 19:54:25.875 159 12453.55 96.47 55309.43 88888.00 2008-06-07 19:54:26.000 159 12453.58 96.47 55309.43 88888.00 2008-06-07 19:54:26.125 159 12453.55 96.50 55309.43 88888.00 2008-06-07 19:54:26.250 159 12453.52 96.50 55309.45 88888.00 2008-06-07 19:54:26.375 159 12453.58 96.55 55309.47 88888.00 2008-06-07 19:54:26.500 159 12453.58 96.50 55309.47 88888.00 2008-06-07 19:54:26.625 159 12453.62 96.50 55309.47 88888.00 2008-06-07 19:54:26.750 159 12453.65 96.53 55309.47 88888.00 2008-06-07 19:54:26.875 159 12453.65 96.55 55309.45 88888.00 2008-06-07 19:54:27.000 159 12453.62 96.53 55309.43 88888.00 2008-06-07 19:54:27.125 159 12453.62 96.58 55309.45 88888.00 2008-06-07 19:54:27.250 159 12453.70 96.58 55309.45 88888.00 2008-06-07 19:54:27.375 159 12453.77 96.60 55309.45 88888.00 2008-06-07 19:54:27.500 159 12453.73 96.62 55309.43 88888.00 2008-06-07 19:54:27.625 159 12453.70 96.58 55309.45 88888.00 2008-06-07 19:54:27.750 159 12453.70 96.58 55309.47 88888.00 2008-06-07 19:54:27.875 159 12453.73 96.60 55309.45 88888.00 2008-06-07 19:54:28.000 159 12453.75 96.60 55309.43 88888.00 2008-06-07 19:54:28.125 159 12453.80 96.62 55309.40 88888.00 2008-06-07 19:54:28.250 159 12453.77 96.62 55309.43 88888.00 2008-06-07 19:54:28.375 159 12453.77 96.62 55309.40 88888.00 2008-06-07 19:54:28.500 159 12453.83 96.62 55309.40 88888.00 2008-06-07 19:54:28.625 159 12453.90 96.62 55309.40 88888.00 2008-06-07 19:54:28.750 159 12453.90 96.62 55309.38 88888.00 2008-06-07 19:54:28.875 159 12453.92 96.62 55309.40 88888.00 2008-06-07 19:54:29.000 159 12453.98 96.62 55309.40 88888.00 2008-06-07 19:54:29.125 159 12453.98 96.65 55309.43 88888.00 2008-06-07 19:54:29.250 159 12453.92 96.62 55309.43 88888.00 2008-06-07 19:54:29.375 159 12454.00 96.65 55309.38 88888.00 2008-06-07 19:54:29.500 159 12454.10 96.65 55309.38 88888.00 2008-06-07 19:54:29.625 159 12454.15 96.67 55309.38 88888.00 2008-06-07 19:54:29.750 159 12454.17 96.67 55309.35 88888.00 2008-06-07 19:54:29.875 159 12454.15 96.67 55309.35 88888.00 2008-06-07 19:54:30.000 159 12454.15 96.67 55309.38 88888.00 2008-06-07 19:54:30.125 159 12454.12 96.70 55309.35 88888.00 2008-06-07 19:54:30.250 159 12454.23 96.70 55309.40 88888.00 2008-06-07 19:54:30.375 159 12454.38 96.72 55309.38 88888.00 2008-06-07 19:54:30.500 159 12454.35 96.72 55309.35 88888.00 2008-06-07 19:54:30.625 159 12454.35 96.72 55309.30 88888.00 2008-06-07 19:54:30.750 159 12454.35 96.75 55309.30 88888.00 2008-06-07 19:54:30.875 159 12454.33 96.75 55309.35 88888.00 2008-06-07 19:54:31.000 159 12454.33 96.75 55309.35 88888.00 2008-06-07 19:54:31.125 159 12454.42 96.78 55309.35 88888.00 2008-06-07 19:54:31.250 159 12454.42 96.78 55309.38 88888.00 2008-06-07 19:54:31.375 159 12454.40 96.80 55309.38 88888.00 2008-06-07 19:54:31.500 159 12454.33 96.78 55309.32 88888.00 2008-06-07 19:54:31.625 159 12454.35 96.80 55309.30 88888.00 2008-06-07 19:54:31.750 159 12454.40 96.80 55309.30 88888.00 2008-06-07 19:54:31.875 159 12454.35 96.80 55309.35 88888.00 2008-06-07 19:54:32.000 159 12454.42 96.83 55309.35 88888.00 2008-06-07 19:54:32.125 159 12454.50 96.80 55309.32 88888.00 2008-06-07 19:54:32.250 159 12454.50 96.83 55309.32 88888.00 2008-06-07 19:54:32.375 159 12454.55 96.83 55309.35 88888.00 2008-06-07 19:54:32.500 159 12454.60 96.83 55309.35 88888.00 2008-06-07 19:54:32.625 159 12454.62 96.83 55309.32 88888.00 2008-06-07 19:54:32.750 159 12454.65 96.85 55309.32 88888.00 2008-06-07 19:54:32.875 159 12454.62 96.85 55309.32 88888.00 2008-06-07 19:54:33.000 159 12454.58 96.88 55309.32 88888.00 2008-06-07 19:54:33.125 159 12454.62 96.88 55309.32 88888.00 2008-06-07 19:54:33.250 159 12454.75 96.90 55309.35 88888.00 2008-06-07 19:54:33.375 159 12454.85 96.90 55309.35 88888.00 2008-06-07 19:54:33.500 159 12454.83 96.90 55309.32 88888.00 2008-06-07 19:54:33.625 159 12454.73 96.90 55309.32 88888.00 2008-06-07 19:54:33.750 159 12454.67 96.92 55309.30 88888.00 2008-06-07 19:54:33.875 159 12454.75 96.92 55309.30 88888.00 2008-06-07 19:54:34.000 159 12454.83 96.92 55309.32 88888.00 2008-06-07 19:54:34.125 159 12454.80 96.97 55309.32 88888.00 2008-06-07 19:54:34.250 159 12454.75 96.95 55309.32 88888.00 2008-06-07 19:54:34.375 159 12454.77 96.95 55309.35 88888.00 2008-06-07 19:54:34.500 159 12454.80 96.97 55309.35 88888.00 2008-06-07 19:54:34.625 159 12454.83 96.97 55309.30 88888.00 2008-06-07 19:54:34.750 159 12454.88 97.03 55309.30 88888.00 2008-06-07 19:54:34.875 159 12454.88 97.00 55309.30 88888.00 2008-06-07 19:54:35.000 159 12454.90 97.03 55309.30 88888.00 2008-06-07 19:54:35.125 159 12454.88 97.03 55309.32 88888.00 2008-06-07 19:54:35.250 159 12454.85 97.00 55309.30 88888.00 2008-06-07 19:54:35.375 159 12454.92 97.03 55309.28 88888.00 2008-06-07 19:54:35.500 159 12454.88 97.08 55309.30 88888.00 2008-06-07 19:54:35.625 159 12454.83 97.08 55309.30 88888.00 2008-06-07 19:54:35.750 159 12454.85 97.08 55309.32 88888.00 2008-06-07 19:54:35.875 159 12454.92 97.10 55309.32 88888.00 2008-06-07 19:54:36.000 159 12454.92 97.10 55309.28 88888.00 2008-06-07 19:54:36.125 159 12454.92 97.08 55309.30 88888.00 2008-06-07 19:54:36.250 159 12454.88 97.10 55309.32 88888.00 2008-06-07 19:54:36.375 159 12454.90 97.12 55309.32 88888.00 2008-06-07 19:54:36.500 159 12454.95 97.15 55309.32 88888.00 2008-06-07 19:54:36.625 159 12455.02 97.12 55309.30 88888.00 2008-06-07 19:54:36.750 159 12455.08 97.15 55309.28 88888.00 2008-06-07 19:54:36.875 159 12455.02 97.20 55309.28 88888.00 2008-06-07 19:54:37.000 159 12455.05 97.20 55309.28 88888.00 2008-06-07 19:54:37.125 159 12455.05 97.20 55309.28 88888.00 2008-06-07 19:54:37.250 159 12455.00 97.20 55309.28 88888.00 2008-06-07 19:54:37.375 159 12455.05 97.22 55309.28 88888.00 2008-06-07 19:54:37.500 159 12455.00 97.22 55309.30 88888.00 2008-06-07 19:54:37.625 159 12454.98 97.22 55309.28 88888.00 2008-06-07 19:54:37.750 159 12455.02 97.25 55309.25 88888.00 2008-06-07 19:54:37.875 159 12455.02 97.22 55309.30 88888.00 2008-06-07 19:54:38.000 159 12455.00 97.25 55309.30 88888.00 2008-06-07 19:54:38.125 159 12454.98 97.25 55309.30 88888.00 2008-06-07 19:54:38.250 159 12454.92 97.22 55309.28 88888.00 2008-06-07 19:54:38.375 159 12454.98 97.25 55309.28 88888.00 2008-06-07 19:54:38.500 159 12455.00 97.28 55309.32 88888.00 2008-06-07 19:54:38.625 159 12455.05 97.30 55309.32 88888.00 2008-06-07 19:54:38.750 159 12455.08 97.30 55309.32 88888.00 2008-06-07 19:54:38.875 159 12455.02 97.30 55309.30 88888.00 2008-06-07 19:54:39.000 159 12454.95 97.30 55309.30 88888.00 2008-06-07 19:54:39.125 159 12454.92 97.33 55309.30 88888.00 2008-06-07 19:54:39.250 159 12454.98 97.33 55309.32 88888.00 2008-06-07 19:54:39.375 159 12455.10 97.38 55309.30 88888.00 2008-06-07 19:54:39.500 159 12455.08 97.38 55309.32 88888.00 2008-06-07 19:54:39.625 159 12455.08 97.40 55309.32 88888.00 2008-06-07 19:54:39.750 159 12455.08 97.40 55309.35 88888.00 2008-06-07 19:54:39.875 159 12455.02 97.40 55309.35 88888.00 2008-06-07 19:54:40.000 159 12455.00 97.40 55309.32 88888.00 2008-06-07 19:54:40.125 159 12455.05 97.40 55309.32 88888.00 2008-06-07 19:54:40.250 159 12454.98 97.40 55309.30 88888.00 2008-06-07 19:54:40.375 159 12454.95 97.42 55309.30 88888.00 2008-06-07 19:54:40.500 159 12454.90 97.42 55309.32 88888.00 2008-06-07 19:54:40.625 159 12454.83 97.45 55309.32 88888.00 2008-06-07 19:54:40.750 159 12454.80 97.45 55309.32 88888.00 2008-06-07 19:54:40.875 159 12454.80 97.45 55309.35 88888.00 2008-06-07 19:54:41.000 159 12454.80 97.45 55309.35 88888.00 2008-06-07 19:54:41.125 159 12454.75 97.45 55309.38 88888.00 2008-06-07 19:54:41.250 159 12454.75 97.45 55309.38 88888.00 2008-06-07 19:54:41.375 159 12454.80 97.47 55309.32 88888.00 2008-06-07 19:54:41.500 159 12454.80 97.47 55309.35 88888.00 2008-06-07 19:54:41.625 159 12454.77 97.47 55309.35 88888.00 2008-06-07 19:54:41.750 159 12454.75 97.50 55309.32 88888.00 2008-06-07 19:54:41.875 159 12454.77 97.50 55309.32 88888.00 2008-06-07 19:54:42.000 159 12454.77 97.50 55309.35 88888.00 2008-06-07 19:54:42.125 159 12454.77 97.50 55309.38 88888.00 2008-06-07 19:54:42.250 159 12454.77 97.50 55309.40 88888.00 2008-06-07 19:54:42.375 159 12454.75 97.53 55309.38 88888.00 2008-06-07 19:54:42.500 159 12454.65 97.55 55309.38 88888.00 2008-06-07 19:54:42.625 159 12454.58 97.58 55309.38 88888.00 2008-06-07 19:54:42.750 159 12454.50 97.58 55309.38 88888.00 2008-06-07 19:54:42.875 159 12454.55 97.58 55309.38 88888.00 2008-06-07 19:54:43.000 159 12454.62 97.55 55309.38 88888.00 2008-06-07 19:54:43.125 159 12454.62 97.58 55309.43 88888.00 2008-06-07 19:54:43.250 159 12454.60 97.55 55309.43 88888.00 2008-06-07 19:54:43.375 159 12454.60 97.55 55309.43 88888.00 2008-06-07 19:54:43.500 159 12454.58 97.55 55309.43 88888.00 2008-06-07 19:54:43.625 159 12454.55 97.55 55309.40 88888.00 2008-06-07 19:54:43.750 159 12454.55 97.55 55309.43 88888.00 2008-06-07 19:54:43.875 159 12454.50 97.58 55309.43 88888.00 2008-06-07 19:54:44.000 159 12454.45 97.58 55309.43 88888.00 2008-06-07 19:54:44.125 159 12454.40 97.60 55309.43 88888.00 2008-06-07 19:54:44.250 159 12454.35 97.58 55309.43 88888.00 2008-06-07 19:54:44.375 159 12454.42 97.60 55309.43 88888.00 2008-06-07 19:54:44.500 159 12454.45 97.60 55309.43 88888.00 2008-06-07 19:54:44.625 159 12454.42 97.62 55309.45 88888.00 2008-06-07 19:54:44.750 159 12454.42 97.62 55309.43 88888.00 2008-06-07 19:54:44.875 159 12454.42 97.65 55309.43 88888.00 2008-06-07 19:54:45.000 159 12454.42 97.65 55309.43 88888.00 2008-06-07 19:54:45.125 159 12454.38 97.65 55309.45 88888.00 2008-06-07 19:54:45.250 159 12454.33 97.65 55309.45 88888.00 2008-06-07 19:54:45.375 159 12454.35 97.65 55309.50 88888.00 2008-06-07 19:54:45.500 159 12454.33 97.67 55309.47 88888.00 2008-06-07 19:54:45.625 159 12454.30 97.67 55309.45 88888.00 2008-06-07 19:54:45.750 159 12454.33 97.67 55309.47 88888.00 2008-06-07 19:54:45.875 159 12454.25 97.67 55309.45 88888.00 2008-06-07 19:54:46.000 159 12454.17 97.67 55309.45 88888.00 2008-06-07 19:54:46.125 159 12454.15 97.67 55309.45 88888.00 2008-06-07 19:54:46.250 159 12454.10 97.70 55309.50 88888.00 2008-06-07 19:54:46.375 159 12454.12 97.70 55309.50 88888.00 2008-06-07 19:54:46.500 159 12454.17 97.70 55309.50 88888.00 2008-06-07 19:54:46.625 159 12454.17 97.67 55309.47 88888.00 2008-06-07 19:54:46.750 159 12454.12 97.70 55309.47 88888.00 2008-06-07 19:54:46.875 159 12454.15 97.72 55309.47 88888.00 2008-06-07 19:54:47.000 159 12454.15 97.75 55309.45 88888.00 2008-06-07 19:54:47.125 159 12454.15 97.72 55309.47 88888.00 2008-06-07 19:54:47.250 159 12454.17 97.70 55309.53 88888.00 2008-06-07 19:54:47.375 159 12454.25 97.72 55309.50 88888.00 2008-06-07 19:54:47.500 159 12454.23 97.75 55309.50 88888.00 2008-06-07 19:54:47.625 159 12454.17 97.78 55309.50 88888.00 2008-06-07 19:54:47.750 159 12454.15 97.75 55309.50 88888.00 2008-06-07 19:54:47.875 159 12454.12 97.75 55309.50 88888.00 2008-06-07 19:54:48.000 159 12454.12 97.72 55309.50 88888.00 2008-06-07 19:54:48.125 159 12454.12 97.75 55309.50 88888.00 2008-06-07 19:54:48.250 159 12454.05 97.72 55309.50 88888.00 2008-06-07 19:54:48.375 159 12454.10 97.75 55309.50 88888.00 2008-06-07 19:54:48.500 159 12454.15 97.78 55309.53 88888.00 2008-06-07 19:54:48.625 159 12454.08 97.80 55309.55 88888.00 2008-06-07 19:54:48.750 159 12454.00 97.80 55309.55 88888.00 2008-06-07 19:54:48.875 159 12454.02 97.78 55309.55 88888.00 2008-06-07 19:54:49.000 159 12454.08 97.78 55309.53 88888.00 2008-06-07 19:54:49.125 159 12454.08 97.78 55309.53 88888.00 2008-06-07 19:54:49.250 159 12454.00 97.75 55309.55 88888.00 2008-06-07 19:54:49.375 159 12453.98 97.80 55309.55 88888.00 2008-06-07 19:54:49.500 159 12453.98 97.78 55309.57 88888.00 2008-06-07 19:54:49.625 159 12454.02 97.80 55309.57 88888.00 2008-06-07 19:54:49.750 159 12454.02 97.80 55309.55 88888.00 2008-06-07 19:54:49.875 159 12454.00 97.83 55309.55 88888.00 2008-06-07 19:54:50.000 159 12454.00 97.83 55309.53 88888.00 2008-06-07 19:54:50.125 159 12454.00 97.85 55309.55 88888.00 2008-06-07 19:54:50.250 159 12453.98 97.83 55309.57 88888.00 2008-06-07 19:54:50.375 159 12453.98 97.83 55309.55 88888.00 2008-06-07 19:54:50.500 159 12453.98 97.83 55309.55 88888.00 2008-06-07 19:54:50.625 159 12453.98 97.83 55309.55 88888.00 2008-06-07 19:54:50.750 159 12454.02 97.88 55309.55 88888.00 2008-06-07 19:54:50.875 159 12454.08 97.88 55309.57 88888.00 2008-06-07 19:54:51.000 159 12454.05 97.88 55309.55 88888.00 2008-06-07 19:54:51.125 159 12454.02 97.88 55309.55 88888.00 2008-06-07 19:54:51.250 159 12454.00 97.85 55309.55 88888.00 2008-06-07 19:54:51.375 159 12453.98 97.88 55309.55 88888.00 2008-06-07 19:54:51.500 159 12454.00 97.90 55309.57 88888.00 2008-06-07 19:54:51.625 159 12454.02 97.92 55309.57 88888.00 2008-06-07 19:54:51.750 159 12454.00 97.95 55309.55 88888.00 2008-06-07 19:54:51.875 159 12454.00 97.92 55309.55 88888.00 2008-06-07 19:54:52.000 159 12454.08 97.92 55309.55 88888.00 2008-06-07 19:54:52.125 159 12454.05 97.95 55309.60 88888.00 2008-06-07 19:54:52.250 159 12453.98 97.95 55309.57 88888.00 2008-06-07 19:54:52.375 159 12453.98 97.97 55309.57 88888.00 2008-06-07 19:54:52.500 159 12454.00 97.97 55309.55 88888.00 2008-06-07 19:54:52.625 159 12453.98 97.97 55309.55 88888.00 2008-06-07 19:54:52.750 159 12453.92 97.95 55309.55 88888.00 2008-06-07 19:54:52.875 159 12453.92 97.92 55309.53 88888.00 2008-06-07 19:54:53.000 159 12453.98 97.95 55309.53 88888.00 2008-06-07 19:54:53.125 159 12454.02 97.95 55309.55 88888.00 2008-06-07 19:54:53.250 159 12454.05 97.97 55309.55 88888.00 2008-06-07 19:54:53.375 159 12454.10 98.00 55309.50 88888.00 2008-06-07 19:54:53.500 159 12454.00 97.97 55309.47 88888.00 2008-06-07 19:54:53.625 159 12454.00 98.00 55309.50 88888.00 2008-06-07 19:54:53.750 159 12454.10 98.00 55309.50 88888.00 2008-06-07 19:54:53.875 159 12454.17 98.03 55309.53 88888.00 2008-06-07 19:54:54.000 159 12454.25 98.03 55309.53 88888.00 2008-06-07 19:54:54.125 159 12454.20 98.05 55309.55 88888.00 2008-06-07 19:54:54.250 159 12454.10 98.05 55309.57 88888.00 2008-06-07 19:54:54.375 159 12454.12 98.08 55309.55 88888.00 2008-06-07 19:54:54.500 159 12454.17 98.08 55309.53 88888.00 2008-06-07 19:54:54.625 159 12454.20 98.08 55309.53 88888.00 2008-06-07 19:54:54.750 159 12454.20 98.08 55309.50 88888.00 2008-06-07 19:54:54.875 159 12454.20 98.05 55309.53 88888.00 2008-06-07 19:54:55.000 159 12454.17 98.08 55309.50 88888.00 2008-06-07 19:54:55.125 159 12454.17 98.08 55309.53 88888.00 2008-06-07 19:54:55.250 159 12454.17 98.05 55309.53 88888.00 2008-06-07 19:54:55.375 159 12454.17 98.08 55309.53 88888.00 2008-06-07 19:54:55.500 159 12454.17 98.10 55309.55 88888.00 2008-06-07 19:54:55.625 159 12454.23 98.12 55309.55 88888.00 2008-06-07 19:54:55.750 159 12454.35 98.12 55309.53 88888.00 2008-06-07 19:54:55.875 159 12454.38 98.12 55309.50 88888.00 2008-06-07 19:54:56.000 159 12454.33 98.10 55309.50 88888.00 2008-06-07 19:54:56.125 159 12454.33 98.10 55309.53 88888.00 2008-06-07 19:54:56.250 159 12454.30 98.08 55309.53 88888.00 2008-06-07 19:54:56.375 159 12454.35 98.10 55309.47 88888.00 2008-06-07 19:54:56.500 159 12454.35 98.12 55309.53 88888.00 2008-06-07 19:54:56.625 159 12454.42 98.15 55309.47 88888.00 2008-06-07 19:54:56.750 159 12454.42 98.12 55309.47 88888.00 2008-06-07 19:54:56.875 159 12454.38 98.15 55309.47 88888.00 2008-06-07 19:54:57.000 159 12454.35 98.17 55309.45 88888.00 2008-06-07 19:54:57.125 159 12454.38 98.17 55309.43 88888.00 2008-06-07 19:54:57.250 159 12454.38 98.15 55309.43 88888.00 2008-06-07 19:54:57.375 159 12454.42 98.15 55309.45 88888.00 2008-06-07 19:54:57.500 159 12454.48 98.17 55309.45 88888.00 2008-06-07 19:54:57.625 159 12454.50 98.17 55309.45 88888.00 2008-06-07 19:54:57.750 159 12454.50 98.15 55309.45 88888.00 2008-06-07 19:54:57.875 159 12454.52 98.17 55309.43 88888.00 2008-06-07 19:54:58.000 159 12454.55 98.17 55309.43 88888.00 2008-06-07 19:54:58.125 159 12454.52 98.20 55309.45 88888.00 2008-06-07 19:54:58.250 159 12454.50 98.22 55309.47 88888.00 2008-06-07 19:54:58.375 159 12454.52 98.22 55309.47 88888.00 2008-06-07 19:54:58.500 159 12454.50 98.20 55309.45 88888.00 2008-06-07 19:54:58.625 159 12454.55 98.22 55309.45 88888.00 2008-06-07 19:54:58.750 159 12454.52 98.22 55309.45 88888.00 2008-06-07 19:54:58.875 159 12454.45 98.25 55309.45 88888.00 2008-06-07 19:54:59.000 159 12454.50 98.28 55309.43 88888.00 2008-06-07 19:54:59.125 159 12454.55 98.25 55309.43 88888.00 2008-06-07 19:54:59.250 159 12454.52 98.22 55309.45 88888.00 2008-06-07 19:54:59.375 159 12454.55 98.25 55309.43 88888.00 2008-06-07 19:54:59.500 159 12454.58 98.28 55309.43 88888.00 2008-06-07 19:54:59.625 159 12454.58 98.25 55309.43 88888.00 2008-06-07 19:54:59.750 159 12454.58 98.28 55309.45 88888.00 2008-06-07 19:54:59.875 159 12454.58 98.25 55309.45 88888.00 2008-06-07 19:55:00.000 159 12454.60 98.25 55309.43 88888.00 2008-06-07 19:55:00.125 159 12454.58 98.25 55309.43 88888.00 2008-06-07 19:55:00.250 159 12454.55 98.28 55309.43 88888.00 2008-06-07 19:55:00.375 159 12454.60 98.30 55309.40 88888.00 2008-06-07 19:55:00.500 159 12454.67 98.28 55309.43 88888.00 2008-06-07 19:55:00.625 159 12454.67 98.30 55309.43 88888.00 2008-06-07 19:55:00.750 159 12454.65 98.33 55309.40 88888.00 2008-06-07 19:55:00.875 159 12454.60 98.30 55309.38 88888.00 2008-06-07 19:55:01.000 159 12454.65 98.30 55309.40 88888.00 2008-06-07 19:55:01.125 159 12454.62 98.33 55309.40 88888.00 2008-06-07 19:55:01.250 159 12454.62 98.30 55309.40 88888.00 2008-06-07 19:55:01.375 159 12454.67 98.30 55309.38 88888.00 2008-06-07 19:55:01.500 159 12454.73 98.33 55309.38 88888.00 2008-06-07 19:55:01.625 159 12454.73 98.38 55309.35 88888.00 2008-06-07 19:55:01.750 159 12454.73 98.38 55309.38 88888.00 2008-06-07 19:55:01.875 159 12454.70 98.35 55309.38 88888.00 2008-06-07 19:55:02.000 159 12454.67 98.35 55309.38 88888.00 2008-06-07 19:55:02.125 159 12454.67 98.38 55309.40 88888.00 2008-06-07 19:55:02.250 159 12454.62 98.38 55309.38 88888.00 2008-06-07 19:55:02.375 159 12454.65 98.38 55309.38 88888.00 2008-06-07 19:55:02.500 159 12454.65 98.40 55309.35 88888.00 2008-06-07 19:55:02.625 159 12454.67 98.38 55309.38 88888.00 2008-06-07 19:55:02.750 159 12454.62 98.40 55309.40 88888.00 2008-06-07 19:55:02.875 159 12454.60 98.40 55309.40 88888.00 2008-06-07 19:55:03.000 159 12454.60 98.40 55309.38 88888.00 2008-06-07 19:55:03.125 159 12454.60 98.42 55309.38 88888.00 2008-06-07 19:55:03.250 159 12454.65 98.42 55309.38 88888.00 2008-06-07 19:55:03.375 159 12454.65 98.42 55309.35 88888.00 2008-06-07 19:55:03.500 159 12454.65 98.45 55309.35 88888.00 2008-06-07 19:55:03.625 159 12454.65 98.45 55309.35 88888.00 2008-06-07 19:55:03.750 159 12454.65 98.42 55309.35 88888.00 2008-06-07 19:55:03.875 159 12454.65 98.45 55309.38 88888.00 2008-06-07 19:55:04.000 159 12454.73 98.45 55309.35 88888.00 2008-06-07 19:55:04.125 159 12454.73 98.45 55309.35 88888.00 2008-06-07 19:55:04.250 159 12454.65 98.47 55309.32 88888.00 2008-06-07 19:55:04.375 159 12454.62 98.50 55309.35 88888.00 2008-06-07 19:55:04.500 159 12454.65 98.50 55309.38 88888.00 2008-06-07 19:55:04.625 159 12454.67 98.47 55309.35 88888.00 2008-06-07 19:55:04.750 159 12454.67 98.47 55309.35 88888.00 2008-06-07 19:55:04.875 159 12454.70 98.47 55309.35 88888.00 2008-06-07 19:55:05.000 159 12454.70 98.47 55309.32 88888.00 2008-06-07 19:55:05.125 159 12454.65 98.50 55309.32 88888.00 2008-06-07 19:55:05.250 159 12454.60 98.50 55309.32 88888.00 2008-06-07 19:55:05.375 159 12454.60 98.53 55309.32 88888.00 2008-06-07 19:55:05.500 159 12454.58 98.55 55309.35 88888.00 2008-06-07 19:55:05.625 159 12454.62 98.58 55309.38 88888.00 2008-06-07 19:55:05.750 159 12454.67 98.55 55309.35 88888.00 2008-06-07 19:55:05.875 159 12454.62 98.55 55309.35 88888.00 2008-06-07 19:55:06.000 159 12454.62 98.58 55309.35 88888.00 2008-06-07 19:55:06.125 159 12454.58 98.55 55309.38 88888.00 2008-06-07 19:55:06.250 159 12454.52 98.58 55309.38 88888.00 2008-06-07 19:55:06.375 159 12454.50 98.60 55309.32 88888.00 2008-06-07 19:55:06.500 159 12454.52 98.62 55309.35 88888.00 2008-06-07 19:55:06.625 159 12454.48 98.60 55309.32 88888.00 2008-06-07 19:55:06.750 159 12454.48 98.62 55309.32 88888.00 2008-06-07 19:55:06.875 159 12454.48 98.65 55309.32 88888.00 2008-06-07 19:55:07.000 159 12454.45 98.62 55309.32 88888.00 2008-06-07 19:55:07.125 159 12454.40 98.62 55309.35 88888.00 2008-06-07 19:55:07.250 159 12454.40 98.62 55309.38 88888.00 2008-06-07 19:55:07.375 159 12454.48 98.65 55309.35 88888.00 2008-06-07 19:55:07.500 159 12454.48 98.67 55309.32 88888.00 2008-06-07 19:55:07.625 159 12454.45 98.70 55309.35 88888.00 2008-06-07 19:55:07.750 159 12454.45 98.72 55309.35 88888.00 2008-06-07 19:55:07.875 159 12454.45 98.72 55309.38 88888.00 2008-06-07 19:55:08.000 159 12454.45 98.70 55309.38 88888.00 2008-06-07 19:55:08.125 159 12454.42 98.70 55309.38 88888.00 2008-06-07 19:55:08.250 159 12454.42 98.72 55309.40 88888.00 2008-06-07 19:55:08.375 159 12454.45 98.75 55309.40 88888.00 2008-06-07 19:55:08.500 159 12454.40 98.78 55309.38 88888.00 2008-06-07 19:55:08.625 159 12454.42 98.78 55309.35 88888.00 2008-06-07 19:55:08.750 159 12454.42 98.78 55309.35 88888.00 2008-06-07 19:55:08.875 159 12454.40 98.80 55309.35 88888.00 2008-06-07 19:55:09.000 159 12454.40 98.80 55309.35 88888.00 2008-06-07 19:55:09.125 159 12454.42 98.83 55309.38 88888.00 2008-06-07 19:55:09.250 159 12454.35 98.80 55309.38 88888.00 2008-06-07 19:55:09.375 159 12454.27 98.83 55309.35 88888.00 2008-06-07 19:55:09.500 159 12454.30 98.88 55309.38 88888.00 2008-06-07 19:55:09.625 159 12454.35 98.88 55309.35 88888.00 2008-06-07 19:55:09.750 159 12454.33 98.90 55309.35 88888.00 2008-06-07 19:55:09.875 159 12454.25 98.88 55309.35 88888.00 2008-06-07 19:55:10.000 159 12454.25 98.88 55309.38 88888.00 2008-06-07 19:55:10.125 159 12454.23 98.92 55309.38 88888.00 2008-06-07 19:55:10.250 159 12454.20 98.95 55309.38 88888.00 2008-06-07 19:55:10.375 159 12454.23 98.97 55309.38 88888.00 2008-06-07 19:55:10.500 159 12454.25 98.95 55309.38 88888.00 2008-06-07 19:55:10.625 159 12454.23 98.95 55309.40 88888.00 2008-06-07 19:55:10.750 159 12454.17 98.95 55309.40 88888.00 2008-06-07 19:55:10.875 159 12454.12 98.97 55309.38 88888.00 2008-06-07 19:55:11.000 159 12454.15 98.97 55309.38 88888.00 2008-06-07 19:55:11.125 159 12454.17 99.00 55309.38 88888.00 2008-06-07 19:55:11.250 159 12454.10 99.00 55309.38 88888.00 2008-06-07 19:55:11.375 159 12454.12 99.00 55309.38 88888.00 2008-06-07 19:55:11.500 159 12454.15 99.00 55309.38 88888.00 2008-06-07 19:55:11.625 159 12454.15 99.03 55309.38 88888.00 2008-06-07 19:55:11.750 159 12454.10 99.05 55309.38 88888.00 2008-06-07 19:55:11.875 159 12454.10 99.05 55309.40 88888.00 2008-06-07 19:55:12.000 159 12454.15 99.05 55309.40 88888.00 2008-06-07 19:55:12.125 159 12454.17 99.08 55309.40 88888.00 2008-06-07 19:55:12.250 159 12454.10 99.05 55309.45 88888.00 2008-06-07 19:55:12.375 159 12454.08 99.08 55309.45 88888.00 2008-06-07 19:55:12.500 159 12454.00 99.08 55309.45 88888.00 2008-06-07 19:55:12.625 159 12453.98 99.10 55309.43 88888.00 2008-06-07 19:55:12.750 159 12453.95 99.12 55309.43 88888.00 2008-06-07 19:55:12.875 159 12453.95 99.12 55309.40 88888.00 2008-06-07 19:55:13.000 159 12453.95 99.10 55309.40 88888.00 2008-06-07 19:55:13.125 159 12453.88 99.12 55309.45 88888.00 2008-06-07 19:55:13.250 159 12453.88 99.12 55309.43 88888.00 2008-06-07 19:55:13.375 159 12453.92 99.15 55309.40 88888.00 2008-06-07 19:55:13.500 159 12453.98 99.15 55309.40 88888.00 2008-06-07 19:55:13.625 159 12454.05 99.17 55309.40 88888.00 2008-06-07 19:55:13.750 159 12454.00 99.17 55309.43 88888.00 2008-06-07 19:55:13.875 159 12453.95 99.15 55309.45 88888.00 2008-06-07 19:55:14.000 159 12454.00 99.15 55309.40 88888.00 2008-06-07 19:55:14.125 159 12454.05 99.15 55309.43 88888.00 2008-06-07 19:55:14.250 159 12454.00 99.15 55309.43 88888.00 2008-06-07 19:55:14.375 159 12453.98 99.17 55309.40 88888.00 2008-06-07 19:55:14.500 159 12453.98 99.17 55309.38 88888.00 2008-06-07 19:55:14.625 159 12453.95 99.20 55309.38 88888.00 2008-06-07 19:55:14.750 159 12453.88 99.20 55309.40 88888.00 2008-06-07 19:55:14.875 159 12453.88 99.17 55309.43 88888.00 2008-06-07 19:55:15.000 159 12453.90 99.17 55309.40 88888.00 2008-06-07 19:55:15.125 159 12453.90 99.17 55309.43 88888.00 2008-06-07 19:55:15.250 159 12453.88 99.17 55309.45 88888.00 2008-06-07 19:55:15.375 159 12454.00 99.15 55309.43 88888.00 2008-06-07 19:55:15.500 159 12454.02 99.15 55309.43 88888.00 2008-06-07 19:55:15.625 159 12453.95 99.17 55309.47 88888.00 2008-06-07 19:55:15.750 159 12453.90 99.20 55309.47 88888.00 2008-06-07 19:55:15.875 159 12453.90 99.20 55309.45 88888.00 2008-06-07 19:55:16.000 159 12453.95 99.20 55309.45 88888.00 2008-06-07 19:55:16.125 159 12453.95 99.20 55309.47 88888.00 2008-06-07 19:55:16.250 159 12453.90 99.17 55309.47 88888.00 2008-06-07 19:55:16.375 159 12453.85 99.17 55309.45 88888.00 2008-06-07 19:55:16.500 159 12453.83 99.15 55309.45 88888.00 2008-06-07 19:55:16.625 159 12453.80 99.15 55309.45 88888.00 2008-06-07 19:55:16.750 159 12453.83 99.17 55309.45 88888.00 2008-06-07 19:55:16.875 159 12453.90 99.15 55309.43 88888.00 2008-06-07 19:55:17.000 159 12453.90 99.12 55309.40 88888.00 2008-06-07 19:55:17.125 159 12453.90 99.12 55309.43 88888.00 2008-06-07 19:55:17.250 159 12453.92 99.15 55309.43 88888.00 2008-06-07 19:55:17.375 159 12453.95 99.17 55309.43 88888.00 2008-06-07 19:55:17.500 159 12453.90 99.15 55309.45 88888.00 2008-06-07 19:55:17.625 159 12453.90 99.15 55309.45 88888.00 2008-06-07 19:55:17.750 159 12453.80 99.15 55309.45 88888.00 2008-06-07 19:55:17.875 159 12453.77 99.15 55309.43 88888.00 2008-06-07 19:55:18.000 159 12453.73 99.12 55309.43 88888.00 2008-06-07 19:55:18.125 159 12453.75 99.12 55309.45 88888.00 2008-06-07 19:55:18.250 159 12453.77 99.10 55309.47 88888.00 2008-06-07 19:55:18.375 159 12453.77 99.10 55309.45 88888.00 2008-06-07 19:55:18.500 159 12453.77 99.10 55309.43 88888.00 2008-06-07 19:55:18.625 159 12453.83 99.12 55309.47 88888.00 2008-06-07 19:55:18.750 159 12453.90 99.12 55309.47 88888.00 2008-06-07 19:55:18.875 159 12453.92 99.12 55309.45 88888.00 2008-06-07 19:55:19.000 159 12453.88 99.08 55309.43 88888.00 2008-06-07 19:55:19.125 159 12453.75 99.05 55309.45 88888.00 2008-06-07 19:55:19.250 159 12453.73 99.05 55309.47 88888.00 2008-06-07 19:55:19.375 159 12453.75 99.08 55309.43 88888.00 2008-06-07 19:55:19.500 159 12453.77 99.08 55309.45 88888.00 2008-06-07 19:55:19.625 159 12453.85 99.05 55309.45 88888.00 2008-06-07 19:55:19.750 159 12453.83 99.03 55309.47 88888.00 2008-06-07 19:55:19.875 159 12453.75 99.03 55309.47 88888.00 2008-06-07 19:55:20.000 159 12453.73 99.00 55309.47 88888.00 2008-06-07 19:55:20.125 159 12453.73 99.03 55309.47 88888.00 2008-06-07 19:55:20.250 159 12453.67 98.97 55309.53 88888.00 2008-06-07 19:55:20.375 159 12453.65 99.00 55309.53 88888.00 2008-06-07 19:55:20.500 159 12453.62 98.97 55309.50 88888.00 2008-06-07 19:55:20.625 159 12453.73 98.97 55309.50 88888.00 2008-06-07 19:55:20.750 159 12453.75 98.97 55309.50 88888.00 2008-06-07 19:55:20.875 159 12453.73 98.95 55309.50 88888.00 2008-06-07 19:55:21.000 159 12453.73 98.92 55309.50 88888.00 2008-06-07 19:55:21.125 159 12453.73 98.95 55309.50 88888.00 2008-06-07 19:55:21.250 159 12453.67 98.90 55309.50 88888.00 2008-06-07 19:55:21.375 159 12453.67 98.92 55309.47 88888.00 2008-06-07 19:55:21.500 159 12453.65 98.92 55309.50 88888.00 2008-06-07 19:55:21.625 159 12453.60 98.90 55309.50 88888.00 2008-06-07 19:55:21.750 159 12453.55 98.88 55309.50 88888.00 2008-06-07 19:55:21.875 159 12453.60 98.88 55309.55 88888.00 2008-06-07 19:55:22.000 159 12453.62 98.88 55309.57 88888.00 2008-06-07 19:55:22.125 159 12453.60 98.85 55309.57 88888.00 2008-06-07 19:55:22.250 159 12453.58 98.85 55309.55 88888.00 2008-06-07 19:55:22.375 159 12453.65 98.88 55309.53 88888.00 2008-06-07 19:55:22.500 159 12453.65 98.85 55309.53 88888.00 2008-06-07 19:55:22.625 159 12453.62 98.83 55309.53 88888.00 2008-06-07 19:55:22.750 159 12453.60 98.85 55309.55 88888.00 2008-06-07 19:55:22.875 159 12453.55 98.85 55309.55 88888.00 2008-06-07 19:55:23.000 159 12453.52 98.85 55309.55 88888.00 2008-06-07 19:55:23.125 159 12453.48 98.83 55309.57 88888.00 2008-06-07 19:55:23.250 159 12453.48 98.80 55309.55 88888.00 2008-06-07 19:55:23.375 159 12453.52 98.83 55309.53 88888.00 2008-06-07 19:55:23.500 159 12453.55 98.85 55309.50 88888.00 2008-06-07 19:55:23.625 159 12453.55 98.83 55309.50 88888.00 2008-06-07 19:55:23.750 159 12453.52 98.83 55309.53 88888.00 2008-06-07 19:55:23.875 159 12453.52 98.80 55309.53 88888.00 2008-06-07 19:55:24.000 159 12453.58 98.80 55309.53 88888.00 2008-06-07 19:55:24.125 159 12453.52 98.80 55309.57 88888.00 2008-06-07 19:55:24.250 159 12453.48 98.78 55309.60 88888.00 2008-06-07 19:55:24.375 159 12453.50 98.78 55309.55 88888.00 2008-06-07 19:55:24.500 159 12453.52 98.78 55309.55 88888.00 2008-06-07 19:55:24.625 159 12453.55 98.78 55309.55 88888.00 2008-06-07 19:55:24.750 159 12453.52 98.78 55309.55 88888.00 2008-06-07 19:55:24.875 159 12453.52 98.78 55309.55 88888.00 2008-06-07 19:55:25.000 159 12453.50 98.80 55309.53 88888.00 2008-06-07 19:55:25.125 159 12453.50 98.78 55309.53 88888.00 2008-06-07 19:55:25.250 159 12453.48 98.75 55309.53 88888.00 2008-06-07 19:55:25.375 159 12453.52 98.78 55309.50 88888.00 2008-06-07 19:55:25.500 159 12453.50 98.78 55309.53 88888.00 2008-06-07 19:55:25.625 159 12453.50 98.78 55309.55 88888.00 2008-06-07 19:55:25.750 159 12453.52 98.78 55309.55 88888.00 2008-06-07 19:55:25.875 159 12453.55 98.78 55309.55 88888.00 2008-06-07 19:55:26.000 159 12453.58 98.78 55309.53 88888.00 2008-06-07 19:55:26.125 159 12453.58 98.78 55309.53 88888.00 2008-06-07 19:55:26.250 159 12453.52 98.78 55309.55 88888.00 2008-06-07 19:55:26.375 159 12453.58 98.78 55309.55 88888.00 2008-06-07 19:55:26.500 159 12453.55 98.80 55309.53 88888.00 2008-06-07 19:55:26.625 159 12453.62 98.80 55309.53 88888.00 2008-06-07 19:55:26.750 159 12453.65 98.83 55309.53 88888.00 2008-06-07 19:55:26.875 159 12453.70 98.85 55309.53 88888.00 2008-06-07 19:55:27.000 159 12453.67 98.85 55309.55 88888.00 2008-06-07 19:55:27.125 159 12453.67 98.83 55309.55 88888.00 2008-06-07 19:55:27.250 159 12453.65 98.83 55309.55 88888.00 2008-06-07 19:55:27.375 159 12453.70 98.85 55309.55 88888.00 2008-06-07 19:55:27.500 159 12453.75 98.88 55309.55 88888.00 2008-06-07 19:55:27.625 159 12453.80 98.88 55309.55 88888.00 2008-06-07 19:55:27.750 159 12453.83 98.88 55309.57 88888.00 2008-06-07 19:55:27.875 159 12453.77 98.90 55309.57 88888.00 2008-06-07 19:55:28.000 159 12453.77 98.90 55309.55 88888.00 2008-06-07 19:55:28.125 159 12453.73 98.90 55309.55 88888.00 2008-06-07 19:55:28.250 159 12453.62 98.88 55309.55 88888.00 2008-06-07 19:55:28.375 159 12453.67 98.90 55309.53 88888.00 2008-06-07 19:55:28.500 159 12453.67 98.92 55309.53 88888.00 2008-06-07 19:55:28.625 159 12453.73 98.92 55309.55 88888.00 2008-06-07 19:55:28.750 159 12453.73 98.90 55309.57 88888.00 2008-06-07 19:55:28.875 159 12453.73 98.95 55309.55 88888.00 2008-06-07 19:55:29.000 159 12453.83 98.95 55309.55 88888.00 2008-06-07 19:55:29.125 159 12453.92 98.95 55309.55 88888.00 2008-06-07 19:55:29.250 159 12453.92 98.95 55309.53 88888.00 2008-06-07 19:55:29.375 159 12453.98 98.97 55309.50 88888.00 2008-06-07 19:55:29.500 159 12454.00 98.97 55309.50 88888.00 2008-06-07 19:55:29.625 159 12454.00 99.00 55309.53 88888.00 2008-06-07 19:55:29.750 159 12453.98 98.97 55309.55 88888.00 2008-06-07 19:55:29.875 159 12454.02 99.03 55309.55 88888.00 2008-06-07 19:55:30.000 159 12454.02 99.05 55309.55 88888.00 2008-06-07 19:55:30.125 159 12454.00 99.08 55309.55 88888.00 2008-06-07 19:55:30.250 159 12454.00 99.08 55309.55 88888.00 2008-06-07 19:55:30.375 159 12454.08 99.10 55309.55 88888.00 2008-06-07 19:55:30.500 159 12454.08 99.10 55309.53 88888.00 2008-06-07 19:55:30.625 159 12454.08 99.15 55309.50 88888.00 2008-06-07 19:55:30.750 159 12454.12 99.17 55309.50 88888.00 2008-06-07 19:55:30.875 159 12454.12 99.17 55309.50 88888.00 2008-06-07 19:55:31.000 159 12454.08 99.17 55309.50 88888.00 2008-06-07 19:55:31.125 159 12454.12 99.17 55309.50 88888.00 2008-06-07 19:55:31.250 159 12454.15 99.20 55309.50 88888.00 2008-06-07 19:55:31.375 159 12454.27 99.22 55309.47 88888.00 2008-06-07 19:55:31.500 159 12454.30 99.20 55309.45 88888.00 2008-06-07 19:55:31.625 159 12454.33 99.22 55309.47 88888.00 2008-06-07 19:55:31.750 159 12454.35 99.22 55309.50 88888.00 2008-06-07 19:55:31.875 159 12454.35 99.22 55309.50 88888.00 2008-06-07 19:55:32.000 159 12454.42 99.20 55309.47 88888.00 2008-06-07 19:55:32.125 159 12454.48 99.25 55309.50 88888.00 2008-06-07 19:55:32.250 159 12454.48 99.28 55309.50 88888.00 2008-06-07 19:55:32.375 159 12454.48 99.30 55309.50 88888.00 2008-06-07 19:55:32.500 159 12454.48 99.28 55309.50 88888.00 2008-06-07 19:55:32.625 159 12454.55 99.33 55309.50 88888.00 2008-06-07 19:55:32.750 159 12454.62 99.35 55309.50 88888.00 2008-06-07 19:55:32.875 159 12454.62 99.35 55309.45 88888.00 2008-06-07 19:55:33.000 159 12454.62 99.38 55309.45 88888.00 2008-06-07 19:55:33.125 159 12454.62 99.38 55309.45 88888.00 2008-06-07 19:55:33.250 159 12454.58 99.38 55309.47 88888.00 2008-06-07 19:55:33.375 159 12454.65 99.40 55309.47 88888.00 2008-06-07 19:55:33.500 159 12454.73 99.42 55309.45 88888.00 2008-06-07 19:55:33.625 159 12454.77 99.42 55309.47 88888.00 2008-06-07 19:55:33.750 159 12454.80 99.42 55309.47 88888.00 2008-06-07 19:55:33.875 159 12454.75 99.45 55309.47 88888.00 2008-06-07 19:55:34.000 159 12454.75 99.47 55309.45 88888.00 2008-06-07 19:55:34.125 159 12454.73 99.50 55309.43 88888.00 2008-06-07 19:55:34.250 159 12454.75 99.47 55309.43 88888.00 2008-06-07 19:55:34.375 159 12454.77 99.47 55309.43 88888.00 2008-06-07 19:55:34.500 159 12454.80 99.50 55309.45 88888.00 2008-06-07 19:55:34.625 159 12454.83 99.50 55309.45 88888.00 2008-06-07 19:55:34.750 159 12454.90 99.53 55309.43 88888.00 2008-06-07 19:55:34.875 159 12454.92 99.53 55309.45 88888.00 2008-06-07 19:55:35.000 159 12454.90 99.53 55309.45 88888.00 2008-06-07 19:55:35.125 159 12454.83 99.53 55309.45 88888.00 2008-06-07 19:55:35.250 159 12454.77 99.55 55309.43 88888.00 2008-06-07 19:55:35.375 159 12454.83 99.58 55309.40 88888.00 2008-06-07 19:55:35.500 159 12454.85 99.55 55309.43 88888.00 2008-06-07 19:55:35.625 159 12454.90 99.55 55309.40 88888.00 2008-06-07 19:55:35.750 159 12454.88 99.58 55309.38 88888.00 2008-06-07 19:55:35.875 159 12454.90 99.58 55309.38 88888.00 2008-06-07 19:55:36.000 159 12454.95 99.58 55309.40 88888.00 2008-06-07 19:55:36.125 159 12455.00 99.58 55309.43 88888.00 2008-06-07 19:55:36.250 159 12455.02 99.60 55309.43 88888.00 2008-06-07 19:55:36.375 159 12455.05 99.62 55309.40 88888.00 2008-06-07 19:55:36.500 159 12455.00 99.60 55309.38 88888.00 2008-06-07 19:55:36.625 159 12455.02 99.60 55309.38 88888.00 2008-06-07 19:55:36.750 159 12455.08 99.60 55309.40 88888.00 2008-06-07 19:55:36.875 159 12455.08 99.60 55309.40 88888.00 2008-06-07 19:55:37.000 159 12455.08 99.60 55309.40 88888.00 2008-06-07 19:55:37.125 159 12455.05 99.62 55309.38 88888.00 2008-06-07 19:55:37.250 159 12454.98 99.65 55309.38 88888.00 2008-06-07 19:55:37.375 159 12455.02 99.62 55309.38 88888.00 2008-06-07 19:55:37.500 159 12455.05 99.60 55309.35 88888.00 2008-06-07 19:55:37.625 159 12455.05 99.58 55309.38 88888.00 2008-06-07 19:55:37.750 159 12455.08 99.62 55309.43 88888.00 2008-06-07 19:55:37.875 159 12455.05 99.62 55309.40 88888.00 2008-06-07 19:55:38.000 159 12455.05 99.62 55309.40 88888.00 2008-06-07 19:55:38.125 159 12455.08 99.62 55309.40 88888.00 2008-06-07 19:55:38.250 159 12455.08 99.60 55309.43 88888.00 2008-06-07 19:55:38.375 159 12455.08 99.60 55309.40 88888.00 2008-06-07 19:55:38.500 159 12455.08 99.62 55309.40 88888.00 2008-06-07 19:55:38.625 159 12455.10 99.62 55309.43 88888.00 2008-06-07 19:55:38.750 159 12455.12 99.62 55309.45 88888.00 2008-06-07 19:55:38.875 159 12455.08 99.62 55309.43 88888.00 2008-06-07 19:55:39.000 159 12455.08 99.62 55309.43 88888.00 2008-06-07 19:55:39.125 159 12455.08 99.60 55309.43 88888.00 2008-06-07 19:55:39.250 159 12455.05 99.55 55309.40 88888.00 2008-06-07 19:55:39.375 159 12455.10 99.58 55309.38 88888.00 2008-06-07 19:55:39.500 159 12455.10 99.58 55309.38 88888.00 2008-06-07 19:55:39.625 159 12455.08 99.58 55309.40 88888.00 2008-06-07 19:55:39.750 159 12455.08 99.60 55309.40 88888.00 2008-06-07 19:55:39.875 159 12455.12 99.60 55309.43 88888.00 2008-06-07 19:55:40.000 159 12455.12 99.58 55309.40 88888.00 2008-06-07 19:55:40.125 159 12455.10 99.58 55309.40 88888.00 2008-06-07 19:55:40.250 159 12455.02 99.53 55309.40 88888.00 2008-06-07 19:55:40.375 159 12455.02 99.53 55309.38 88888.00 2008-06-07 19:55:40.500 159 12455.12 99.53 55309.40 88888.00 2008-06-07 19:55:40.625 159 12455.12 99.58 55309.40 88888.00 2008-06-07 19:55:40.750 159 12455.05 99.60 55309.45 88888.00 2008-06-07 19:55:40.875 159 12455.02 99.58 55309.45 88888.00 2008-06-07 19:55:41.000 159 12455.10 99.55 55309.43 88888.00 2008-06-07 19:55:41.125 159 12455.05 99.55 55309.43 88888.00 2008-06-07 19:55:41.250 159 12454.95 99.50 55309.40 88888.00 2008-06-07 19:55:41.375 159 12454.98 99.53 55309.38 88888.00 2008-06-07 19:55:41.500 159 12455.02 99.55 55309.38 88888.00 2008-06-07 19:55:41.625 159 12455.00 99.58 55309.40 88888.00 2008-06-07 19:55:41.750 159 12454.95 99.55 55309.43 88888.00 2008-06-07 19:55:41.875 159 12454.95 99.55 55309.40 88888.00 2008-06-07 19:55:42.000 159 12454.92 99.53 55309.43 88888.00 2008-06-07 19:55:42.125 159 12454.90 99.53 55309.43 88888.00 2008-06-07 19:55:42.250 159 12454.88 99.50 55309.43 88888.00 2008-06-07 19:55:42.375 159 12454.92 99.53 55309.43 88888.00 2008-06-07 19:55:42.500 159 12454.92 99.53 55309.40 88888.00 2008-06-07 19:55:42.625 159 12454.90 99.50 55309.45 88888.00 2008-06-07 19:55:42.750 159 12454.90 99.53 55309.50 88888.00 2008-06-07 19:55:42.875 159 12454.95 99.53 55309.47 88888.00 2008-06-07 19:55:43.000 159 12454.98 99.47 55309.45 88888.00 2008-06-07 19:55:43.125 159 12454.98 99.47 55309.47 88888.00 2008-06-07 19:55:43.250 159 12454.98 99.45 55309.47 88888.00 2008-06-07 19:55:43.375 159 12455.00 99.45 55309.43 88888.00 2008-06-07 19:55:43.500 159 12454.95 99.45 55309.45 88888.00 2008-06-07 19:55:43.625 159 12454.90 99.47 55309.47 88888.00 2008-06-07 19:55:43.750 159 12454.90 99.47 55309.53 88888.00 2008-06-07 19:55:43.875 159 12454.92 99.45 55309.53 88888.00 2008-06-07 19:55:44.000 159 12454.95 99.50 55309.53 88888.00 2008-06-07 19:55:44.125 159 12454.90 99.50 55309.50 88888.00 2008-06-07 19:55:44.250 159 12454.83 99.45 55309.50 88888.00 2008-06-07 19:55:44.375 159 12454.77 99.47 55309.53 88888.00 2008-06-07 19:55:44.500 159 12454.73 99.45 55309.53 88888.00 2008-06-07 19:55:44.625 159 12454.67 99.47 55309.50 88888.00 2008-06-07 19:55:44.750 159 12454.70 99.47 55309.50 88888.00 2008-06-07 19:55:44.875 159 12454.73 99.45 55309.53 88888.00 2008-06-07 19:55:45.000 159 12454.73 99.42 55309.53 88888.00 2008-06-07 19:55:45.125 159 12454.65 99.45 55309.47 88888.00 2008-06-07 19:55:45.250 159 12454.58 99.40 55309.53 88888.00 2008-06-07 19:55:45.375 159 12454.62 99.42 55309.55 88888.00 2008-06-07 19:55:45.500 159 12454.62 99.40 55309.55 88888.00 2008-06-07 19:55:45.625 159 12454.70 99.42 55309.55 88888.00 2008-06-07 19:55:45.750 159 12454.67 99.42 55309.53 88888.00 2008-06-07 19:55:45.875 159 12454.60 99.40 55309.53 88888.00 2008-06-07 19:55:46.000 159 12454.60 99.40 55309.53 88888.00 2008-06-07 19:55:46.125 159 12454.62 99.38 55309.53 88888.00 2008-06-07 19:55:46.250 159 12454.55 99.35 55309.53 88888.00 2008-06-07 19:55:46.375 159 12454.52 99.35 55309.53 88888.00 2008-06-07 19:55:46.500 159 12454.58 99.35 55309.53 88888.00 2008-06-07 19:55:46.625 159 12454.60 99.38 55309.53 88888.00 2008-06-07 19:55:46.750 159 12454.58 99.38 55309.55 88888.00 2008-06-07 19:55:46.875 159 12454.55 99.35 55309.53 88888.00 2008-06-07 19:55:47.000 159 12454.48 99.35 55309.53 88888.00 2008-06-07 19:55:47.125 159 12454.50 99.38 55309.55 88888.00 2008-06-07 19:55:47.250 159 12454.55 99.35 55309.60 88888.00 2008-06-07 19:55:47.375 159 12454.50 99.35 55309.57 88888.00 2008-06-07 19:55:47.500 159 12454.42 99.33 55309.55 88888.00 2008-06-07 19:55:47.625 159 12454.38 99.33 55309.55 88888.00 2008-06-07 19:55:47.750 159 12454.38 99.30 55309.55 88888.00 2008-06-07 19:55:47.875 159 12454.45 99.33 55309.60 88888.00 2008-06-07 19:55:48.000 159 12454.48 99.33 55309.60 88888.00 2008-06-07 19:55:48.125 159 12454.42 99.30 55309.60 88888.00 2008-06-07 19:55:48.250 159 12454.38 99.28 55309.60 88888.00 2008-06-07 19:55:48.375 159 12454.42 99.25 55309.57 88888.00 2008-06-07 19:55:48.500 159 12454.48 99.25 55309.60 88888.00 2008-06-07 19:55:48.625 159 12454.45 99.25 55309.62 88888.00 2008-06-07 19:55:48.750 159 12454.40 99.25 55309.62 88888.00 2008-06-07 19:55:48.875 159 12454.40 99.25 55309.62 88888.00 2008-06-07 19:55:49.000 159 12454.35 99.25 55309.62 88888.00 2008-06-07 19:55:49.125 159 12454.30 99.25 55309.65 88888.00 2008-06-07 19:55:49.250 159 12454.30 99.20 55309.62 88888.00 2008-06-07 19:55:49.375 159 12454.35 99.20 55309.65 88888.00 2008-06-07 19:55:49.500 159 12454.38 99.20 55309.62 88888.00 2008-06-07 19:55:49.625 159 12454.40 99.20 55309.60 88888.00 2008-06-07 19:55:49.750 159 12454.38 99.20 55309.60 88888.00 2008-06-07 19:55:49.875 159 12454.35 99.17 55309.62 88888.00 2008-06-07 19:55:50.000 159 12454.33 99.17 55309.62 88888.00 2008-06-07 19:55:50.125 159 12454.33 99.17 55309.62 88888.00 2008-06-07 19:55:50.250 159 12454.25 99.15 55309.62 88888.00 2008-06-07 19:55:50.375 159 12454.27 99.17 55309.60 88888.00 2008-06-07 19:55:50.500 159 12454.27 99.12 55309.57 88888.00 2008-06-07 19:55:50.625 159 12454.35 99.10 55309.60 88888.00 2008-06-07 19:55:50.750 159 12454.40 99.10 55309.60 88888.00 2008-06-07 19:55:50.875 159 12454.38 99.10 55309.62 88888.00 2008-06-07 19:55:51.000 159 12454.30 99.08 55309.62 88888.00 2008-06-07 19:55:51.125 159 12454.30 99.12 55309.65 88888.00 2008-06-07 19:55:51.250 159 12454.25 99.08 55309.68 88888.00 2008-06-07 19:55:51.375 159 12454.30 99.08 55309.62 88888.00 2008-06-07 19:55:51.500 159 12454.30 99.05 55309.60 88888.00 2008-06-07 19:55:51.625 159 12454.25 99.05 55309.62 88888.00 2008-06-07 19:55:51.750 159 12454.23 99.05 55309.60 88888.00 2008-06-07 19:55:51.875 159 12454.30 99.05 55309.62 88888.00 2008-06-07 19:55:52.000 159 12454.38 99.05 55309.65 88888.00 2008-06-07 19:55:52.125 159 12454.40 98.97 55309.68 88888.00 2008-06-07 19:55:52.250 159 12454.40 98.97 55309.68 88888.00 2008-06-07 19:55:52.375 159 12454.35 98.97 55309.70 88888.00 2008-06-07 19:55:52.500 159 12454.25 98.97 55309.65 88888.00 2008-06-07 19:55:52.625 159 12454.30 98.97 55309.62 88888.00 2008-06-07 19:55:52.750 159 12454.40 98.95 55309.62 88888.00 2008-06-07 19:55:52.875 159 12454.48 98.92 55309.65 88888.00 2008-06-07 19:55:53.000 159 12454.42 98.90 55309.65 88888.00 2008-06-07 19:55:53.125 159 12454.38 98.90 55309.68 88888.00 2008-06-07 19:55:53.250 159 12454.38 98.90 55309.68 88888.00 2008-06-07 19:55:53.375 159 12454.42 98.88 55309.65 88888.00 2008-06-07 19:55:53.500 159 12454.50 98.83 55309.65 88888.00 2008-06-07 19:55:53.625 159 12454.50 98.83 55309.68 88888.00 2008-06-07 19:55:53.750 159 12454.48 98.83 55309.70 88888.00 2008-06-07 19:55:53.875 159 12454.52 98.85 55309.68 88888.00 2008-06-07 19:55:54.000 159 12454.50 98.85 55309.68 88888.00 2008-06-07 19:55:54.125 159 12454.48 98.83 55309.68 88888.00 2008-06-07 19:55:54.250 159 12454.55 98.78 55309.68 88888.00 2008-06-07 19:55:54.375 159 12454.60 98.80 55309.65 88888.00 2008-06-07 19:55:54.500 159 12454.52 98.78 55309.62 88888.00 2008-06-07 19:55:54.625 159 12454.58 98.75 55309.65 88888.00 2008-06-07 19:55:54.750 159 12454.60 98.72 55309.62 88888.00 2008-06-07 19:55:54.875 159 12454.62 98.72 55309.65 88888.00 2008-06-07 19:55:55.000 159 12454.65 98.70 55309.65 88888.00 2008-06-07 19:55:55.125 159 12454.65 98.65 55309.62 88888.00 2008-06-07 19:55:55.250 159 12454.62 98.65 55309.62 88888.00 2008-06-07 19:55:55.375 159 12454.65 98.65 55309.62 88888.00 2008-06-07 19:55:55.500 159 12454.73 98.65 55309.65 88888.00 2008-06-07 19:55:55.625 159 12454.73 98.62 55309.65 88888.00 2008-06-07 19:55:55.750 159 12454.65 98.60 55309.62 88888.00 2008-06-07 19:55:55.875 159 12454.73 98.58 55309.60 88888.00 2008-06-07 19:55:56.000 159 12454.80 98.58 55309.60 88888.00 2008-06-07 19:55:56.125 159 12454.85 98.55 55309.62 88888.00 2008-06-07 19:55:56.250 159 12454.83 98.53 55309.57 88888.00 2008-06-07 19:55:56.375 159 12454.75 98.53 55309.57 88888.00 2008-06-07 19:55:56.500 159 12454.80 98.53 55309.60 88888.00 2008-06-07 19:55:56.625 159 12454.88 98.53 55309.60 88888.00 2008-06-07 19:55:56.750 159 12454.98 98.53 55309.60 88888.00 2008-06-07 19:55:56.875 159 12454.95 98.50 55309.57 88888.00 2008-06-07 19:55:57.000 159 12454.92 98.45 55309.57 88888.00 2008-06-07 19:55:57.125 159 12454.92 98.45 55309.60 88888.00 2008-06-07 19:55:57.250 159 12454.98 98.47 55309.57 88888.00 2008-06-07 19:55:57.375 159 12455.02 98.45 55309.60 88888.00 2008-06-07 19:55:57.500 159 12455.02 98.47 55309.60 88888.00 2008-06-07 19:55:57.625 159 12455.05 98.47 55309.57 88888.00 2008-06-07 19:55:57.750 159 12455.02 98.45 55309.60 88888.00 2008-06-07 19:55:57.875 159 12455.08 98.42 55309.60 88888.00 2008-06-07 19:55:58.000 159 12455.08 98.42 55309.57 88888.00 2008-06-07 19:55:58.125 159 12455.10 98.40 55309.60 88888.00 2008-06-07 19:55:58.250 159 12455.12 98.38 55309.60 88888.00 2008-06-07 19:55:58.375 159 12455.15 98.40 55309.60 88888.00 2008-06-07 19:55:58.500 159 12455.15 98.38 55309.60 88888.00 2008-06-07 19:55:58.625 159 12455.10 98.35 55309.60 88888.00 2008-06-07 19:55:58.750 159 12455.12 98.35 55309.55 88888.00 2008-06-07 19:55:58.875 159 12455.20 98.33 55309.55 88888.00 2008-06-07 19:55:59.000 159 12455.23 98.33 55309.55 88888.00 2008-06-07 19:55:59.125 159 12455.23 98.33 55309.57 88888.00 2008-06-07 19:55:59.250 159 12455.25 98.33 55309.60 88888.00 2008-06-07 19:55:59.375 159 12455.27 98.33 55309.60 88888.00 2008-06-07 19:55:59.500 159 12455.33 98.30 55309.57 88888.00 2008-06-07 19:55:59.625 159 12455.40 98.30 55309.57 88888.00 2008-06-07 19:55:59.750 159 12455.35 98.28 55309.55 88888.00 2008-06-07 19:55:59.875 159 12455.40 98.28 55309.55 88888.00 2008-06-07 19:56:00.000 159 12455.45 98.22 55309.55 88888.00 2008-06-07 19:56:00.125 159 12455.40 98.22 55309.57 88888.00 2008-06-07 19:56:00.250 159 12455.45 98.22 55309.60 88888.00 2008-06-07 19:56:00.375 159 12455.50 98.22 55309.55 88888.00 2008-06-07 19:56:00.500 159 12455.45 98.22 55309.50 88888.00 2008-06-07 19:56:00.625 159 12455.40 98.20 55309.53 88888.00 2008-06-07 19:56:00.750 159 12455.45 98.20 55309.53 88888.00 2008-06-07 19:56:00.875 159 12455.52 98.20 55309.53 88888.00 2008-06-07 19:56:01.000 159 12455.52 98.20 55309.50 88888.00 2008-06-07 19:56:01.125 159 12455.50 98.20 55309.53 88888.00 2008-06-07 19:56:01.250 159 12455.42 98.20 55309.53 88888.00 2008-06-07 19:56:01.375 159 12455.38 98.20 55309.50 88888.00 2008-06-07 19:56:01.500 159 12455.42 98.17 55309.55 88888.00 2008-06-07 19:56:01.625 159 12455.50 98.20 55309.53 88888.00 2008-06-07 19:56:01.750 159 12455.50 98.17 55309.50 88888.00 2008-06-07 19:56:01.875 159 12455.48 98.17 55309.50 88888.00 2008-06-07 19:56:02.000 159 12455.45 98.15 55309.53 88888.00 2008-06-07 19:56:02.125 159 12455.45 98.15 55309.55 88888.00 2008-06-07 19:56:02.250 159 12455.42 98.12 55309.53 88888.00 2008-06-07 19:56:02.375 159 12455.50 98.15 55309.53 88888.00 2008-06-07 19:56:02.500 159 12455.50 98.17 55309.53 88888.00 2008-06-07 19:56:02.625 159 12455.45 98.17 55309.53 88888.00 2008-06-07 19:56:02.750 159 12455.42 98.17 55309.50 88888.00 2008-06-07 19:56:02.875 159 12455.48 98.15 55309.50 88888.00 2008-06-07 19:56:03.000 159 12455.52 98.12 55309.50 88888.00 2008-06-07 19:56:03.125 159 12455.52 98.15 55309.53 88888.00 2008-06-07 19:56:03.250 159 12455.50 98.15 55309.53 88888.00 2008-06-07 19:56:03.375 159 12455.55 98.15 55309.53 88888.00 2008-06-07 19:56:03.500 159 12455.50 98.15 55309.53 88888.00 2008-06-07 19:56:03.625 159 12455.55 98.12 55309.50 88888.00 2008-06-07 19:56:03.750 159 12455.58 98.12 55309.47 88888.00 2008-06-07 19:56:03.875 159 12455.58 98.15 55309.47 88888.00 2008-06-07 19:56:04.000 159 12455.58 98.15 55309.47 88888.00 2008-06-07 19:56:04.125 159 12455.58 98.12 55309.47 88888.00 2008-06-07 19:56:04.250 159 12455.50 98.15 55309.50 88888.00 2008-06-07 19:56:04.375 159 12455.48 98.15 55309.47 88888.00 2008-06-07 19:56:04.500 159 12455.50 98.15 55309.47 88888.00 2008-06-07 19:56:04.625 159 12455.58 98.12 55309.47 88888.00 2008-06-07 19:56:04.750 159 12455.58 98.12 55309.47 88888.00 2008-06-07 19:56:04.875 159 12455.55 98.15 55309.47 88888.00 2008-06-07 19:56:05.000 159 12455.52 98.15 55309.47 88888.00 2008-06-07 19:56:05.125 159 12455.52 98.12 55309.47 88888.00 2008-06-07 19:56:05.250 159 12455.48 98.15 55309.50 88888.00 2008-06-07 19:56:05.375 159 12455.45 98.15 55309.47 88888.00 2008-06-07 19:56:05.500 159 12455.55 98.12 55309.47 88888.00 2008-06-07 19:56:05.625 159 12455.60 98.12 55309.50 88888.00 2008-06-07 19:56:05.750 159 12455.58 98.12 55309.50 88888.00 2008-06-07 19:56:05.875 159 12455.55 98.15 55309.47 88888.00 2008-06-07 19:56:06.000 159 12455.52 98.15 55309.45 88888.00 2008-06-07 19:56:06.125 159 12455.52 98.15 55309.47 88888.00 2008-06-07 19:56:06.250 159 12455.50 98.17 55309.53 88888.00 2008-06-07 19:56:06.375 159 12455.58 98.20 55309.55 88888.00 2008-06-07 19:56:06.500 159 12455.52 98.20 55309.53 88888.00 2008-06-07 19:56:06.625 159 12455.45 98.17 55309.53 88888.00 2008-06-07 19:56:06.750 159 12455.42 98.17 55309.50 88888.00 2008-06-07 19:56:06.875 159 12455.45 98.20 55309.50 88888.00 2008-06-07 19:56:07.000 159 12455.50 98.20 55309.53 88888.00 2008-06-07 19:56:07.125 159 12455.58 98.22 55309.55 88888.00 2008-06-07 19:56:07.250 159 12455.55 98.20 55309.50 88888.00 2008-06-07 19:56:07.375 159 12455.52 98.17 55309.50 88888.00 2008-06-07 19:56:07.500 159 12455.50 98.20 55309.47 88888.00 2008-06-07 19:56:07.625 159 12455.50 98.22 55309.50 88888.00 2008-06-07 19:56:07.750 159 12455.55 98.25 55309.45 88888.00 2008-06-07 19:56:07.875 159 12455.55 98.25 55309.45 88888.00 2008-06-07 19:56:08.000 159 12455.52 98.25 55309.45 88888.00 2008-06-07 19:56:08.125 159 12455.55 98.25 55309.47 88888.00 2008-06-07 19:56:08.250 159 12455.55 98.22 55309.50 88888.00 2008-06-07 19:56:08.375 159 12455.55 98.28 55309.47 88888.00 2008-06-07 19:56:08.500 159 12455.55 98.30 55309.45 88888.00 2008-06-07 19:56:08.625 159 12455.52 98.33 55309.47 88888.00 2008-06-07 19:56:08.750 159 12455.48 98.35 55309.50 88888.00 2008-06-07 19:56:08.875 159 12455.45 98.35 55309.47 88888.00 2008-06-07 19:56:09.000 159 12455.55 98.33 55309.47 88888.00 2008-06-07 19:56:09.125 159 12455.65 98.35 55309.47 88888.00 2008-06-07 19:56:09.250 159 12455.65 98.38 55309.45 88888.00 2008-06-07 19:56:09.375 159 12455.67 98.38 55309.45 88888.00 2008-06-07 19:56:09.500 159 12455.62 98.42 55309.47 88888.00 2008-06-07 19:56:09.625 159 12455.60 98.45 55309.50 88888.00 2008-06-07 19:56:09.750 159 12455.58 98.42 55309.53 88888.00 2008-06-07 19:56:09.875 159 12455.60 98.45 55309.50 88888.00 2008-06-07 19:56:10.000 159 12455.62 98.42 55309.47 88888.00 2008-06-07 19:56:10.125 159 12455.60 98.45 55309.47 88888.00 2008-06-07 19:56:10.250 159 12455.58 98.47 55309.53 88888.00 2008-06-07 19:56:10.375 159 12455.58 98.47 55309.53 88888.00 2008-06-07 19:56:10.500 159 12455.52 98.50 55309.50 88888.00 2008-06-07 19:56:10.625 159 12455.55 98.55 55309.50 88888.00 2008-06-07 19:56:10.750 159 12455.62 98.55 55309.50 88888.00 2008-06-07 19:56:10.875 159 12455.62 98.58 55309.53 88888.00 2008-06-07 19:56:11.000 159 12455.58 98.58 55309.53 88888.00 2008-06-07 19:56:11.125 159 12455.55 98.60 55309.53 88888.00 2008-06-07 19:56:11.250 159 12455.52 98.62 55309.50 88888.00 2008-06-07 19:56:11.375 159 12455.52 98.67 55309.50 88888.00 2008-06-07 19:56:11.500 159 12455.58 98.70 55309.50 88888.00 2008-06-07 19:56:11.625 159 12455.55 98.72 55309.45 88888.00 2008-06-07 19:56:11.750 159 12455.55 98.72 55309.47 88888.00 2008-06-07 19:56:11.875 159 12455.60 98.75 55309.53 88888.00 2008-06-07 19:56:12.000 159 12455.60 98.75 55309.50 88888.00 2008-06-07 19:56:12.125 159 12455.58 98.80 55309.50 88888.00 2008-06-07 19:56:12.250 159 12455.58 98.83 55309.50 88888.00 2008-06-07 19:56:12.375 159 12455.60 98.88 55309.47 88888.00 2008-06-07 19:56:12.500 159 12455.60 98.88 55309.50 88888.00 2008-06-07 19:56:12.625 159 12455.60 98.85 55309.50 88888.00 2008-06-07 19:56:12.750 159 12455.58 98.88 55309.47 88888.00 2008-06-07 19:56:12.875 159 12455.60 98.90 55309.50 88888.00 2008-06-07 19:56:13.000 159 12455.58 98.95 55309.50 88888.00 2008-06-07 19:56:13.125 159 12455.50 98.97 55309.53 88888.00 2008-06-07 19:56:13.250 159 12455.45 98.95 55309.53 88888.00 2008-06-07 19:56:13.375 159 12455.55 99.00 55309.53 88888.00 2008-06-07 19:56:13.500 159 12455.52 99.05 55309.55 88888.00 2008-06-07 19:56:13.625 159 12455.45 99.08 55309.55 88888.00 2008-06-07 19:56:13.750 159 12455.50 99.08 55309.55 88888.00 2008-06-07 19:56:13.875 159 12455.55 99.10 55309.53 88888.00 2008-06-07 19:56:14.000 159 12455.55 99.12 55309.50 88888.00 2008-06-07 19:56:14.125 159 12455.58 99.15 55309.50 88888.00 2008-06-07 19:56:14.250 159 12455.58 99.17 55309.53 88888.00 2008-06-07 19:56:14.375 159 12455.60 99.15 55309.50 88888.00 2008-06-07 19:56:14.500 159 12455.58 99.17 55309.50 88888.00 2008-06-07 19:56:14.625 159 12455.48 99.20 55309.50 88888.00 2008-06-07 19:56:14.750 159 12455.58 99.22 55309.50 88888.00 2008-06-07 19:56:14.875 159 12455.65 99.25 55309.47 88888.00 2008-06-07 19:56:15.000 159 12455.67 99.25 55309.50 88888.00 2008-06-07 19:56:15.125 159 12455.67 99.30 55309.50 88888.00 2008-06-07 19:56:15.250 159 12455.65 99.28 55309.50 88888.00 2008-06-07 19:56:15.375 159 12455.65 99.33 55309.53 88888.00 2008-06-07 19:56:15.500 159 12455.65 99.35 55309.50 88888.00 2008-06-07 19:56:15.625 159 12455.67 99.38 55309.47 88888.00 2008-06-07 19:56:15.750 159 12455.70 99.38 55309.47 88888.00 2008-06-07 19:56:15.875 159 12455.62 99.42 55309.50 88888.00 2008-06-07 19:56:16.000 159 12455.60 99.45 55309.50 88888.00 2008-06-07 19:56:16.125 159 12455.65 99.45 55309.50 88888.00 2008-06-07 19:56:16.250 159 12455.62 99.47 55309.50 88888.00 2008-06-07 19:56:16.375 159 12455.67 99.50 55309.50 88888.00 2008-06-07 19:56:16.500 159 12455.75 99.50 55309.53 88888.00 2008-06-07 19:56:16.625 159 12455.75 99.53 55309.55 88888.00 2008-06-07 19:56:16.750 159 12455.73 99.55 55309.53 88888.00 2008-06-07 19:56:16.875 159 12455.70 99.58 55309.53 88888.00 2008-06-07 19:56:17.000 159 12455.75 99.60 55309.53 88888.00 2008-06-07 19:56:17.125 159 12455.75 99.60 55309.53 88888.00 2008-06-07 19:56:17.250 159 12455.75 99.58 55309.50 88888.00 2008-06-07 19:56:17.375 159 12455.73 99.62 55309.50 88888.00 2008-06-07 19:56:17.500 159 12455.73 99.65 55309.53 88888.00 2008-06-07 19:56:17.625 159 12455.70 99.67 55309.53 88888.00 2008-06-07 19:56:17.750 159 12455.67 99.67 55309.53 88888.00 2008-06-07 19:56:17.875 159 12455.73 99.67 55309.50 88888.00 2008-06-07 19:56:18.000 159 12455.83 99.67 55309.53 88888.00 2008-06-07 19:56:18.125 159 12455.85 99.67 55309.53 88888.00 2008-06-07 19:56:18.250 159 12455.90 99.70 55309.53 88888.00 2008-06-07 19:56:18.375 159 12455.88 99.72 55309.50 88888.00 2008-06-07 19:56:18.500 159 12455.88 99.75 55309.53 88888.00 2008-06-07 19:56:18.625 159 12455.90 99.75 55309.55 88888.00 2008-06-07 19:56:18.750 159 12455.92 99.78 55309.55 88888.00 2008-06-07 19:56:18.875 159 12455.90 99.78 55309.55 88888.00 2008-06-07 19:56:19.000 159 12455.95 99.78 55309.57 88888.00 2008-06-07 19:56:19.125 159 12455.98 99.80 55309.55 88888.00 2008-06-07 19:56:19.250 159 12455.98 99.78 55309.55 88888.00 2008-06-07 19:56:19.375 159 12456.00 99.83 55309.53 88888.00 2008-06-07 19:56:19.500 159 12456.00 99.83 55309.53 88888.00 2008-06-07 19:56:19.625 159 12456.02 99.85 55309.55 88888.00 2008-06-07 19:56:19.750 159 12456.00 99.85 55309.60 88888.00 2008-06-07 19:56:19.875 159 12456.08 99.85 55309.57 88888.00 2008-06-07 19:56:20.000 159 12456.15 99.85 55309.55 88888.00 2008-06-07 19:56:20.125 159 12456.17 99.83 55309.57 88888.00 2008-06-07 19:56:20.250 159 12456.15 99.80 55309.55 88888.00 2008-06-07 19:56:20.375 159 12456.15 99.83 55309.57 88888.00 2008-06-07 19:56:20.500 159 12456.15 99.85 55309.55 88888.00 2008-06-07 19:56:20.625 159 12456.15 99.85 55309.55 88888.00 2008-06-07 19:56:20.750 159 12456.20 99.83 55309.55 88888.00 2008-06-07 19:56:20.875 159 12456.23 99.83 55309.55 88888.00 2008-06-07 19:56:21.000 159 12456.30 99.83 55309.55 88888.00 2008-06-07 19:56:21.125 159 12456.35 99.83 55309.57 88888.00 2008-06-07 19:56:21.250 159 12456.33 99.83 55309.57 88888.00 2008-06-07 19:56:21.375 159 12456.38 99.85 55309.53 88888.00 2008-06-07 19:56:21.500 159 12456.40 99.83 55309.55 88888.00 2008-06-07 19:56:21.625 159 12456.38 99.80 55309.57 88888.00 2008-06-07 19:56:21.750 159 12456.38 99.80 55309.57 88888.00 2008-06-07 19:56:21.875 159 12456.35 99.78 55309.55 88888.00 2008-06-07 19:56:22.000 159 12456.35 99.78 55309.57 88888.00 2008-06-07 19:56:22.125 159 12456.40 99.78 55309.57 88888.00 2008-06-07 19:56:22.250 159 12456.35 99.75 55309.57 88888.00 2008-06-07 19:56:22.375 159 12456.38 99.75 55309.57 88888.00 2008-06-07 19:56:22.500 159 12456.35 99.78 55309.57 88888.00 2008-06-07 19:56:22.625 159 12456.42 99.75 55309.57 88888.00 2008-06-07 19:56:22.750 159 12456.55 99.70 55309.57 88888.00 2008-06-07 19:56:22.875 159 12456.62 99.70 55309.57 88888.00 2008-06-07 19:56:23.000 159 12456.67 99.67 55309.57 88888.00 2008-06-07 19:56:23.125 159 12456.65 99.65 55309.57 88888.00 2008-06-07 19:56:23.250 159 12456.62 99.62 55309.57 88888.00 2008-06-07 19:56:23.375 159 12456.67 99.62 55309.55 88888.00 2008-06-07 19:56:23.500 159 12456.73 99.60 55309.57 88888.00 2008-06-07 19:56:23.625 159 12456.70 99.60 55309.57 88888.00 2008-06-07 19:56:23.750 159 12456.67 99.55 55309.60 88888.00 2008-06-07 19:56:23.875 159 12456.73 99.53 55309.62 88888.00 2008-06-07 19:56:24.000 159 12456.75 99.47 55309.60 88888.00 2008-06-07 19:56:24.125 159 12456.83 99.47 55309.57 88888.00 2008-06-07 19:56:24.250 159 12456.85 99.47 55309.60 88888.00 2008-06-07 19:56:24.375 159 12456.90 99.47 55309.60 88888.00 2008-06-07 19:56:24.500 159 12456.85 99.45 55309.60 88888.00 2008-06-07 19:56:24.625 159 12456.85 99.40 55309.60 88888.00 2008-06-07 19:56:24.750 159 12456.92 99.38 55309.62 88888.00 2008-06-07 19:56:24.875 159 12456.92 99.35 55309.68 88888.00 2008-06-07 19:56:25.000 159 12456.95 99.33 55309.65 88888.00 2008-06-07 19:56:25.125 159 12456.98 99.28 55309.68 88888.00 2008-06-07 19:56:25.250 159 12457.02 99.28 55309.68 88888.00 2008-06-07 19:56:25.375 159 12457.05 99.28 55309.62 88888.00 2008-06-07 19:56:25.500 159 12457.05 99.25 55309.60 88888.00 2008-06-07 19:56:25.625 159 12457.10 99.22 55309.60 88888.00 2008-06-07 19:56:25.750 159 12457.12 99.20 55309.62 88888.00 2008-06-07 19:56:25.875 159 12457.17 99.15 55309.65 88888.00 2008-06-07 19:56:26.000 159 12457.17 99.15 55309.62 88888.00 2008-06-07 19:56:26.125 159 12457.15 99.12 55309.62 88888.00 2008-06-07 19:56:26.250 159 12457.12 99.05 55309.62 88888.00 2008-06-07 19:56:26.375 159 12457.12 99.03 55309.60 88888.00 2008-06-07 19:56:26.500 159 12457.12 99.00 55309.62 88888.00 2008-06-07 19:56:26.625 159 12457.12 98.97 55309.62 88888.00 2008-06-07 19:56:26.750 159 12457.10 98.95 55309.60 88888.00 2008-06-07 19:56:26.875 159 12457.05 98.92 55309.62 88888.00 2008-06-07 19:56:27.000 159 12457.02 98.88 55309.60 88888.00 2008-06-07 19:56:27.125 159 12457.05 98.85 55309.62 88888.00 2008-06-07 19:56:27.250 159 12457.10 98.80 55309.62 88888.00 2008-06-07 19:56:27.375 159 12457.10 98.80 55309.62 88888.00 2008-06-07 19:56:27.500 159 12457.15 98.80 55309.65 88888.00 2008-06-07 19:56:27.625 159 12457.15 98.75 55309.65 88888.00 2008-06-07 19:56:27.750 159 12457.17 98.70 55309.65 88888.00 2008-06-07 19:56:27.875 159 12457.20 98.70 55309.68 88888.00 2008-06-07 19:56:28.000 159 12457.25 98.65 55309.68 88888.00 2008-06-07 19:56:28.125 159 12457.25 98.60 55309.65 88888.00 2008-06-07 19:56:28.250 159 12457.17 98.55 55309.65 88888.00 2008-06-07 19:56:28.375 159 12457.17 98.55 55309.68 88888.00 2008-06-07 19:56:28.500 159 12457.27 98.53 55309.68 88888.00 2008-06-07 19:56:28.625 159 12457.33 98.47 55309.65 88888.00 2008-06-07 19:56:28.750 159 12457.27 98.42 55309.62 88888.00 2008-06-07 19:56:28.875 159 12457.27 98.40 55309.65 88888.00 2008-06-07 19:56:29.000 159 12457.27 98.38 55309.62 88888.00 2008-06-07 19:56:29.125 159 12457.25 98.35 55309.65 88888.00 2008-06-07 19:56:29.250 159 12457.25 98.30 55309.68 88888.00 2008-06-07 19:56:29.375 159 12457.27 98.30 55309.65 88888.00 2008-06-07 19:56:29.500 159 12457.35 98.30 55309.68 88888.00 2008-06-07 19:56:29.625 159 12457.40 98.25 55309.68 88888.00 2008-06-07 19:56:29.750 159 12457.42 98.25 55309.70 88888.00 2008-06-07 19:56:29.875 159 12457.38 98.20 55309.70 88888.00 2008-06-07 19:56:30.000 159 12457.38 98.15 55309.70 88888.00 2008-06-07 19:56:30.125 159 12457.45 98.15 55309.70 88888.00 2008-06-07 19:56:30.250 159 12457.42 98.08 55309.70 88888.00 2008-06-07 19:56:30.375 159 12457.42 98.08 55309.70 88888.00 2008-06-07 19:56:30.500 159 12457.45 98.05 55309.70 88888.00 2008-06-07 19:56:30.625 159 12457.45 98.03 55309.72 88888.00 2008-06-07 19:56:30.750 159 12457.48 98.00 55309.72 88888.00 2008-06-07 19:56:30.875 159 12457.48 97.97 55309.72 88888.00 2008-06-07 19:56:31.000 159 12457.48 97.95 55309.70 88888.00 2008-06-07 19:56:31.125 159 12457.42 97.92 55309.68 88888.00 2008-06-07 19:56:31.250 159 12457.42 97.88 55309.70 88888.00 2008-06-07 19:56:31.375 159 12457.52 97.88 55309.70 88888.00 2008-06-07 19:56:31.500 159 12457.50 97.85 55309.68 88888.00 2008-06-07 19:56:31.625 159 12457.52 97.80 55309.70 88888.00 2008-06-07 19:56:31.750 159 12457.50 97.78 55309.70 88888.00 2008-06-07 19:56:31.875 159 12457.50 97.78 55309.72 88888.00 2008-06-07 19:56:32.000 159 12457.55 97.75 55309.70 88888.00 2008-06-07 19:56:32.125 159 12457.55 97.72 55309.70 88888.00 2008-06-07 19:56:32.250 159 12457.55 97.70 55309.68 88888.00 2008-06-07 19:56:32.375 159 12457.55 97.67 55309.72 88888.00 2008-06-07 19:56:32.500 159 12457.52 97.65 55309.72 88888.00 2008-06-07 19:56:32.625 159 12457.50 97.65 55309.75 88888.00 2008-06-07 19:56:32.750 159 12457.50 97.62 55309.70 88888.00 2008-06-07 19:56:32.875 159 12457.52 97.60 55309.72 88888.00 2008-06-07 19:56:33.000 159 12457.52 97.58 55309.72 88888.00 2008-06-07 19:56:33.125 159 12457.50 97.58 55309.78 88888.00 2008-06-07 19:56:33.250 159 12457.52 97.55 55309.78 88888.00 2008-06-07 19:56:33.375 159 12457.52 97.55 55309.75 88888.00 2008-06-07 19:56:33.500 159 12457.50 97.53 55309.75 88888.00 2008-06-07 19:56:33.625 159 12457.55 97.53 55309.72 88888.00 2008-06-07 19:56:33.750 159 12457.58 97.50 55309.75 88888.00 2008-06-07 19:56:33.875 159 12457.58 97.50 55309.78 88888.00 2008-06-07 19:56:34.000 159 12457.52 97.47 55309.82 88888.00 2008-06-07 19:56:34.125 159 12457.52 97.47 55309.80 88888.00 2008-06-07 19:56:34.250 159 12457.50 97.42 55309.80 88888.00 2008-06-07 19:56:34.375 159 12457.55 97.45 55309.80 88888.00 2008-06-07 19:56:34.500 159 12457.60 97.42 55309.80 88888.00 2008-06-07 19:56:34.625 159 12457.60 97.42 55309.82 88888.00 2008-06-07 19:56:34.750 159 12457.60 97.42 55309.82 88888.00 2008-06-07 19:56:34.875 159 12457.55 97.42 55309.82 88888.00 2008-06-07 19:56:35.000 159 12457.52 97.40 55309.80 88888.00 2008-06-07 19:56:35.125 159 12457.52 97.40 55309.80 88888.00 2008-06-07 19:56:35.250 159 12457.50 97.38 55309.82 88888.00 2008-06-07 19:56:35.375 159 12457.55 97.38 55309.80 88888.00 2008-06-07 19:56:35.500 159 12457.58 97.38 55309.82 88888.00 2008-06-07 19:56:35.625 159 12457.55 97.38 55309.85 88888.00 2008-06-07 19:56:35.750 159 12457.50 97.40 55309.85 88888.00 2008-06-07 19:56:35.875 159 12457.52 97.40 55309.82 88888.00 2008-06-07 19:56:36.000 159 12457.58 97.38 55309.80 88888.00 2008-06-07 19:56:36.125 159 12457.60 97.38 55309.82 88888.00 2008-06-07 19:56:36.250 159 12457.52 97.40 55309.80 88888.00 2008-06-07 19:56:36.375 159 12457.48 97.38 55309.80 88888.00 2008-06-07 19:56:36.500 159 12457.50 97.40 55309.82 88888.00 2008-06-07 19:56:36.625 159 12457.55 97.42 55309.82 88888.00 2008-06-07 19:56:36.750 159 12457.52 97.42 55309.82 88888.00 2008-06-07 19:56:36.875 159 12457.50 97.45 55309.82 88888.00 2008-06-07 19:56:37.000 159 12457.50 97.45 55309.80 88888.00 2008-06-07 19:56:37.125 159 12457.50 97.47 55309.80 88888.00 2008-06-07 19:56:37.250 159 12457.45 97.50 55309.80 88888.00 2008-06-07 19:56:37.375 159 12457.45 97.53 55309.80 88888.00 2008-06-07 19:56:37.500 159 12457.42 97.55 55309.80 88888.00 2008-06-07 19:56:37.625 159 12457.48 97.53 55309.80 88888.00 2008-06-07 19:56:37.750 159 12457.48 97.55 55309.82 88888.00 2008-06-07 19:56:37.875 159 12457.48 97.55 55309.82 88888.00 2008-06-07 19:56:38.000 159 12457.52 97.53 55309.82 88888.00 2008-06-07 19:56:38.125 159 12457.50 97.55 55309.85 88888.00 2008-06-07 19:56:38.250 159 12457.38 97.58 55309.82 88888.00 2008-06-07 19:56:38.375 159 12457.38 97.62 55309.80 88888.00 2008-06-07 19:56:38.500 159 12457.40 97.62 55309.80 88888.00 2008-06-07 19:56:38.625 159 12457.40 97.62 55309.82 88888.00 2008-06-07 19:56:38.750 159 12457.45 97.65 55309.85 88888.00 2008-06-07 19:56:38.875 159 12457.45 97.65 55309.88 88888.00 2008-06-07 19:56:39.000 159 12457.40 97.67 55309.88 88888.00 2008-06-07 19:56:39.125 159 12457.38 97.70 55309.85 88888.00 2008-06-07 19:56:39.250 159 12457.42 97.72 55309.85 88888.00 2008-06-07 19:56:39.375 159 12457.48 97.75 55309.82 88888.00 2008-06-07 19:56:39.500 159 12457.50 97.75 55309.80 88888.00 2008-06-07 19:56:39.625 159 12457.42 97.78 55309.82 88888.00 2008-06-07 19:56:39.750 159 12457.42 97.78 55309.82 88888.00 2008-06-07 19:56:39.875 159 12457.50 97.83 55309.85 88888.00 2008-06-07 19:56:40.000 159 12457.48 97.83 55309.85 88888.00 2008-06-07 19:56:40.125 159 12457.42 97.85 55309.88 88888.00 2008-06-07 19:56:40.250 159 12457.42 97.88 55309.90 88888.00 2008-06-07 19:56:40.375 159 12457.48 97.88 55309.88 88888.00 2008-06-07 19:56:40.500 159 12457.50 97.90 55309.85 88888.00 2008-06-07 19:56:40.625 159 12457.52 97.92 55309.85 88888.00 2008-06-07 19:56:40.750 159 12457.50 97.97 55309.88 88888.00 2008-06-07 19:56:40.875 159 12457.42 98.00 55309.88 88888.00 2008-06-07 19:56:41.000 159 12457.45 98.00 55309.88 88888.00 2008-06-07 19:56:41.125 159 12457.50 98.03 55309.85 88888.00 2008-06-07 19:56:41.250 159 12457.50 98.03 55309.85 88888.00 2008-06-07 19:56:41.375 159 12457.52 98.08 55309.90 88888.00 2008-06-07 19:56:41.500 159 12457.52 98.05 55309.90 88888.00 2008-06-07 19:56:41.625 159 12457.60 98.08 55309.88 88888.00 2008-06-07 19:56:41.750 159 12457.65 98.10 55309.80 88888.00 2008-06-07 19:56:41.875 159 12457.60 98.12 55309.82 88888.00 2008-06-07 19:56:42.000 159 12457.52 98.15 55309.82 88888.00 2008-06-07 19:56:42.125 159 12457.48 98.20 55309.85 88888.00 2008-06-07 19:56:42.250 159 12457.48 98.20 55309.85 88888.00 2008-06-07 19:56:42.375 159 12457.55 98.25 55309.85 88888.00 2008-06-07 19:56:42.500 159 12457.55 98.28 55309.85 88888.00 2008-06-07 19:56:42.625 159 12457.58 98.28 55309.82 88888.00 2008-06-07 19:56:42.750 159 12457.55 98.30 55309.82 88888.00 2008-06-07 19:56:42.875 159 12457.58 98.30 55309.82 88888.00 2008-06-07 19:56:43.000 159 12457.52 98.35 55309.80 88888.00 2008-06-07 19:56:43.125 159 12457.50 98.38 55309.82 88888.00 2008-06-07 19:56:43.250 159 12457.45 98.35 55309.85 88888.00 2008-06-07 19:56:43.375 159 12457.48 98.40 55309.82 88888.00 2008-06-07 19:56:43.500 159 12457.52 98.42 55309.85 88888.00 2008-06-07 19:56:43.625 159 12457.60 98.42 55309.85 88888.00 2008-06-07 19:56:43.750 159 12457.62 98.45 55309.85 88888.00 2008-06-07 19:56:43.875 159 12457.58 98.47 55309.90 88888.00 2008-06-07 19:56:44.000 159 12457.60 98.45 55309.88 88888.00 2008-06-07 19:56:44.125 159 12457.62 98.47 55309.82 88888.00 2008-06-07 19:56:44.250 159 12457.65 98.50 55309.88 88888.00 2008-06-07 19:56:44.375 159 12457.65 98.53 55309.85 88888.00 2008-06-07 19:56:44.500 159 12457.65 98.55 55309.85 88888.00 2008-06-07 19:56:44.625 159 12457.70 98.58 55309.85 88888.00 2008-06-07 19:56:44.750 159 12457.73 98.55 55309.82 88888.00 2008-06-07 19:56:44.875 159 12457.75 98.58 55309.85 88888.00 2008-06-07 19:56:45.000 159 12457.75 98.60 55309.85 88888.00 2008-06-07 19:56:45.125 159 12457.77 98.60 55309.85 88888.00 2008-06-07 19:56:45.250 159 12457.75 98.60 55309.82 88888.00 2008-06-07 19:56:45.375 159 12457.77 98.65 55309.82 88888.00 2008-06-07 19:56:45.500 159 12457.83 98.67 55309.82 88888.00 2008-06-07 19:56:45.625 159 12457.85 98.72 55309.82 88888.00 2008-06-07 19:56:45.750 159 12457.90 98.70 55309.82 88888.00 2008-06-07 19:56:45.875 159 12457.90 98.70 55309.82 88888.00 2008-06-07 19:56:46.000 159 12457.95 98.72 55309.80 88888.00 2008-06-07 19:56:46.125 159 12458.02 98.72 55309.80 88888.00 2008-06-07 19:56:46.250 159 12458.02 98.75 55309.80 88888.00 2008-06-07 19:56:46.375 159 12458.05 98.78 55309.80 88888.00 2008-06-07 19:56:46.500 159 12458.10 98.78 55309.80 88888.00 2008-06-07 19:56:46.625 159 12458.12 98.75 55309.75 88888.00 2008-06-07 19:56:46.750 159 12458.17 98.78 55309.78 88888.00 2008-06-07 19:56:46.875 159 12458.17 98.78 55309.78 88888.00 2008-06-07 19:56:47.000 159 12458.20 98.78 55309.75 88888.00 2008-06-07 19:56:47.125 159 12458.27 98.80 55309.78 88888.00 2008-06-07 19:56:47.250 159 12458.35 98.83 55309.80 88888.00 2008-06-07 19:56:47.375 159 12458.38 98.83 55309.78 88888.00 2008-06-07 19:56:47.500 159 12458.38 98.85 55309.80 88888.00 2008-06-07 19:56:47.625 159 12458.40 98.88 55309.80 88888.00 2008-06-07 19:56:47.750 159 12458.45 98.85 55309.78 88888.00 2008-06-07 19:56:47.875 159 12458.45 98.83 55309.78 88888.00 2008-06-07 19:56:48.000 159 12458.45 98.83 55309.75 88888.00 2008-06-07 19:56:48.125 159 12458.45 98.83 55309.75 88888.00 2008-06-07 19:56:48.250 159 12458.50 98.83 55309.72 88888.00 2008-06-07 19:56:48.375 159 12458.58 98.83 55309.72 88888.00 2008-06-07 19:56:48.500 159 12458.58 98.85 55309.72 88888.00 2008-06-07 19:56:48.625 159 12458.62 98.83 55309.75 88888.00 2008-06-07 19:56:48.750 159 12458.67 98.85 55309.75 88888.00 2008-06-07 19:56:48.875 159 12458.73 98.85 55309.72 88888.00 2008-06-07 19:56:49.000 159 12458.80 98.85 55309.72 88888.00 2008-06-07 19:56:49.125 159 12458.83 98.85 55309.70 88888.00 2008-06-07 19:56:49.250 159 12458.88 98.88 55309.70 88888.00 2008-06-07 19:56:49.375 159 12458.98 98.88 55309.68 88888.00 2008-06-07 19:56:49.500 159 12459.02 98.85 55309.68 88888.00 2008-06-07 19:56:49.625 159 12459.08 98.85 55309.72 88888.00 2008-06-07 19:56:49.750 159 12459.02 98.85 55309.72 88888.00 2008-06-07 19:56:49.875 159 12459.02 98.85 55309.70 88888.00 2008-06-07 19:56:50.000 159 12459.12 98.83 55309.70 88888.00 2008-06-07 19:56:50.125 159 12459.20 98.85 55309.70 88888.00 2008-06-07 19:56:50.250 159 12459.17 98.83 55309.70 88888.00 2008-06-07 19:56:50.375 159 12459.17 98.80 55309.70 88888.00 2008-06-07 19:56:50.500 159 12459.20 98.80 55309.72 88888.00 2008-06-07 19:56:50.625 159 12459.25 98.83 55309.70 88888.00 2008-06-07 19:56:50.750 159 12459.27 98.83 55309.70 88888.00 2008-06-07 19:56:50.875 159 12459.33 98.80 55309.72 88888.00 2008-06-07 19:56:51.000 159 12459.42 98.78 55309.72 88888.00 2008-06-07 19:56:51.125 159 12459.52 98.78 55309.68 88888.00 2008-06-07 19:56:51.250 159 12459.50 98.75 55309.68 88888.00 2008-06-07 19:56:51.375 159 12459.52 98.75 55309.68 88888.00 2008-06-07 19:56:51.500 159 12459.55 98.72 55309.68 88888.00 2008-06-07 19:56:51.625 159 12459.55 98.72 55309.68 88888.00 2008-06-07 19:56:51.750 159 12459.65 98.72 55309.70 88888.00 2008-06-07 19:56:51.875 159 12459.77 98.70 55309.68 88888.00 2008-06-07 19:56:52.000 159 12459.75 98.67 55309.70 88888.00 2008-06-07 19:56:52.125 159 12459.70 98.67 55309.72 88888.00 2008-06-07 19:56:52.250 159 12459.73 98.65 55309.68 88888.00 2008-06-07 19:56:52.375 159 12459.75 98.65 55309.65 88888.00 2008-06-07 19:56:52.500 159 12459.75 98.62 55309.68 88888.00 2008-06-07 19:56:52.625 159 12459.77 98.62 55309.68 88888.00 2008-06-07 19:56:52.750 159 12459.75 98.62 55309.68 88888.00 2008-06-07 19:56:52.875 159 12459.83 98.60 55309.68 88888.00 2008-06-07 19:56:53.000 159 12459.88 98.58 55309.68 88888.00 2008-06-07 19:56:53.125 159 12459.85 98.53 55309.65 88888.00 2008-06-07 19:56:53.250 159 12459.83 98.50 55309.70 88888.00 2008-06-07 19:56:53.375 159 12459.90 98.50 55309.68 88888.00 2008-06-07 19:56:53.500 159 12460.00 98.50 55309.68 88888.00 2008-06-07 19:56:53.625 159 12460.00 98.45 55309.68 88888.00 2008-06-07 19:56:53.750 159 12459.98 98.45 55309.68 88888.00 2008-06-07 19:56:53.875 159 12460.00 98.45 55309.68 88888.00 2008-06-07 19:56:54.000 159 12460.00 98.40 55309.68 88888.00 2008-06-07 19:56:54.125 159 12460.05 98.40 55309.68 88888.00 2008-06-07 19:56:54.250 159 12460.08 98.35 55309.68 88888.00 2008-06-07 19:56:54.375 159 12460.12 98.33 55309.68 88888.00 2008-06-07 19:56:54.500 159 12460.15 98.33 55309.68 88888.00 2008-06-07 19:56:54.625 159 12460.17 98.30 55309.68 88888.00 2008-06-07 19:56:54.750 159 12460.23 98.25 55309.70 88888.00 2008-06-07 19:56:54.875 159 12460.27 98.28 55309.70 88888.00 2008-06-07 19:56:55.000 159 12460.30 98.22 55309.68 88888.00 2008-06-07 19:56:55.125 159 12460.25 98.20 55309.68 88888.00 2008-06-07 19:56:55.250 159 12460.25 98.17 55309.68 88888.00 2008-06-07 19:56:55.375 159 12460.25 98.17 55309.68 88888.00 2008-06-07 19:56:55.500 159 12460.25 98.17 55309.70 88888.00 2008-06-07 19:56:55.625 159 12460.33 98.15 55309.70 88888.00 2008-06-07 19:56:55.750 159 12460.33 98.12 55309.70 88888.00 2008-06-07 19:56:55.875 159 12460.35 98.10 55309.68 88888.00 2008-06-07 19:56:56.000 159 12460.33 98.05 55309.68 88888.00 2008-06-07 19:56:56.125 159 12460.38 98.03 55309.68 88888.00 2008-06-07 19:56:56.250 159 12460.40 98.00 55309.70 88888.00 2008-06-07 19:56:56.375 159 12460.40 98.00 55309.70 88888.00 2008-06-07 19:56:56.500 159 12460.40 97.97 55309.72 88888.00 2008-06-07 19:56:56.625 159 12460.42 97.97 55309.75 88888.00 2008-06-07 19:56:56.750 159 12460.42 97.92 55309.72 88888.00 2008-06-07 19:56:56.875 159 12460.38 97.92 55309.68 88888.00 2008-06-07 19:56:57.000 159 12460.35 97.90 55309.68 88888.00 2008-06-07 19:56:57.125 159 12460.38 97.88 55309.70 88888.00 2008-06-07 19:56:57.250 159 12460.38 97.83 55309.72 88888.00 2008-06-07 19:56:57.375 159 12460.38 97.83 55309.72 88888.00 2008-06-07 19:56:57.500 159 12460.38 97.80 55309.72 88888.00 2008-06-07 19:56:57.625 159 12460.33 97.78 55309.75 88888.00 2008-06-07 19:56:57.750 159 12460.38 97.75 55309.75 88888.00 2008-06-07 19:56:57.875 159 12460.35 97.75 55309.70 88888.00 2008-06-07 19:56:58.000 159 12460.38 97.72 55309.70 88888.00 2008-06-07 19:56:58.125 159 12460.42 97.72 55309.75 88888.00 2008-06-07 19:56:58.250 159 12460.48 97.67 55309.75 88888.00 2008-06-07 19:56:58.375 159 12460.40 97.65 55309.72 88888.00 2008-06-07 19:56:58.500 159 12460.30 97.62 55309.78 88888.00 2008-06-07 19:56:58.625 159 12460.30 97.60 55309.75 88888.00 2008-06-07 19:56:58.750 159 12460.33 97.62 55309.75 88888.00 2008-06-07 19:56:58.875 159 12460.33 97.58 55309.75 88888.00 2008-06-07 19:56:59.000 159 12460.38 97.55 55309.75 88888.00 2008-06-07 19:56:59.125 159 12460.38 97.53 55309.72 88888.00 2008-06-07 19:56:59.250 159 12460.38 97.47 55309.78 88888.00 2008-06-07 19:56:59.375 159 12460.42 97.47 55309.78 88888.00 2008-06-07 19:56:59.500 159 12460.38 97.45 55309.80 88888.00 2008-06-07 19:56:59.625 159 12460.35 97.45 55309.80 88888.00 2008-06-07 19:56:59.750 159 12460.35 97.42 55309.80 88888.00 2008-06-07 19:56:59.875 159 12460.35 97.42 55309.78 88888.00 2008-06-07 19:57:00.000 159 12460.38 97.40 55309.75 88888.00 2008-06-07 19:57:00.125 159 12460.35 97.35 55309.78 88888.00 2008-06-07 19:57:00.250 159 12460.30 97.33 55309.80 88888.00 2008-06-07 19:57:00.375 159 12460.33 97.30 55309.80 88888.00 2008-06-07 19:57:00.500 159 12460.30 97.30 55309.78 88888.00 2008-06-07 19:57:00.625 159 12460.33 97.30 55309.78 88888.00 2008-06-07 19:57:00.750 159 12460.30 97.25 55309.78 88888.00 2008-06-07 19:57:00.875 159 12460.25 97.25 55309.78 88888.00 2008-06-07 19:57:01.000 159 12460.20 97.25 55309.80 88888.00 2008-06-07 19:57:01.125 159 12460.23 97.20 55309.82 88888.00 2008-06-07 19:57:01.250 159 12460.20 97.17 55309.82 88888.00 2008-06-07 19:57:01.375 159 12460.25 97.17 55309.80 88888.00 2008-06-07 19:57:01.500 159 12460.17 97.15 55309.80 88888.00 2008-06-07 19:57:01.625 159 12460.15 97.15 55309.82 88888.00 2008-06-07 19:57:01.750 159 12460.15 97.10 55309.82 88888.00 2008-06-07 19:57:01.875 159 12460.12 97.08 55309.80 88888.00 2008-06-07 19:57:02.000 159 12460.20 97.05 55309.82 88888.00 2008-06-07 19:57:02.125 159 12460.25 97.03 55309.85 88888.00 2008-06-07 19:57:02.250 159 12460.27 97.00 55309.88 88888.00 2008-06-07 19:57:02.375 159 12460.25 97.00 55309.88 88888.00 2008-06-07 19:57:02.500 159 12460.15 96.97 55309.88 88888.00 2008-06-07 19:57:02.625 159 12460.10 96.97 55309.85 88888.00 2008-06-07 19:57:02.750 159 12460.17 96.95 55309.85 88888.00 2008-06-07 19:57:02.875 159 12460.25 96.92 55309.85 88888.00 2008-06-07 19:57:03.000 159 12460.17 96.92 55309.82 88888.00 2008-06-07 19:57:03.125 159 12460.10 96.90 55309.85 88888.00 2008-06-07 19:57:03.250 159 12460.17 96.85 55309.88 88888.00 2008-06-07 19:57:03.375 159 12460.25 96.88 55309.85 88888.00 2008-06-07 19:57:03.500 159 12460.25 96.85 55309.88 88888.00 2008-06-07 19:57:03.625 159 12460.12 96.83 55309.85 88888.00 2008-06-07 19:57:03.750 159 12460.15 96.80 55309.88 88888.00 2008-06-07 19:57:03.875 159 12460.23 96.80 55309.90 88888.00 2008-06-07 19:57:04.000 159 12460.17 96.78 55309.90 88888.00 2008-06-07 19:57:04.125 159 12460.17 96.80 55309.90 88888.00 2008-06-07 19:57:04.250 159 12460.12 96.80 55309.93 88888.00 2008-06-07 19:57:04.375 159 12460.10 96.78 55309.93 88888.00 2008-06-07 19:57:04.500 159 12460.10 96.75 55309.93 88888.00 2008-06-07 19:57:04.625 159 12460.12 96.75 55309.93 88888.00 2008-06-07 19:57:04.750 159 12460.12 96.75 55309.88 88888.00 2008-06-07 19:57:04.875 159 12460.10 96.72 55309.90 88888.00 2008-06-07 19:57:05.000 159 12460.02 96.72 55309.93 88888.00 2008-06-07 19:57:05.125 159 12460.00 96.75 55309.90 88888.00 2008-06-07 19:57:05.250 159 12460.02 96.72 55309.90 88888.00 2008-06-07 19:57:05.375 159 12460.08 96.75 55309.93 88888.00 2008-06-07 19:57:05.500 159 12460.08 96.72 55309.90 88888.00 2008-06-07 19:57:05.625 159 12460.10 96.72 55309.88 88888.00 2008-06-07 19:57:05.750 159 12460.10 96.75 55309.90 88888.00 2008-06-07 19:57:05.875 159 12460.08 96.70 55309.93 88888.00 2008-06-07 19:57:06.000 159 12460.10 96.72 55309.90 88888.00 2008-06-07 19:57:06.125 159 12460.12 96.72 55309.93 88888.00 2008-06-07 19:57:06.250 159 12460.02 96.72 55309.93 88888.00 2008-06-07 19:57:06.375 159 12460.00 96.75 55309.90 88888.00 2008-06-07 19:57:06.500 159 12460.00 96.78 55309.93 88888.00 2008-06-07 19:57:06.625 159 12460.02 96.75 55309.95 88888.00 2008-06-07 19:57:06.750 159 12460.02 96.75 55309.95 88888.00 2008-06-07 19:57:06.875 159 12460.00 96.75 55309.95 88888.00 2008-06-07 19:57:07.000 159 12460.00 96.78 55309.97 88888.00 2008-06-07 19:57:07.125 159 12460.00 96.80 55309.97 88888.00 2008-06-07 19:57:07.250 159 12459.98 96.80 55309.95 88888.00 2008-06-07 19:57:07.375 159 12460.02 96.80 55309.93 88888.00 2008-06-07 19:57:07.500 159 12460.02 96.80 55309.93 88888.00 2008-06-07 19:57:07.625 159 12460.00 96.85 55309.95 88888.00 2008-06-07 19:57:07.750 159 12460.02 96.83 55309.97 88888.00 2008-06-07 19:57:07.875 159 12459.98 96.85 55309.93 88888.00 2008-06-07 19:57:08.000 159 12459.95 96.85 55309.93 88888.00 2008-06-07 19:57:08.125 159 12459.92 96.85 55309.95 88888.00 2008-06-07 19:57:08.250 159 12459.92 96.83 55309.93 88888.00 2008-06-07 19:57:08.375 159 12460.00 96.85 55309.90 88888.00 2008-06-07 19:57:08.500 159 12460.05 96.88 55309.93 88888.00 2008-06-07 19:57:08.625 159 12460.05 96.92 55309.95 88888.00 2008-06-07 19:57:08.750 159 12460.08 96.90 55309.95 88888.00 2008-06-07 19:57:08.875 159 12460.10 96.92 55309.93 88888.00 2008-06-07 19:57:09.000 159 12460.12 96.92 55309.93 88888.00 2008-06-07 19:57:09.125 159 12460.15 96.95 55309.90 88888.00 2008-06-07 19:57:09.250 159 12460.15 96.95 55309.88 88888.00 2008-06-07 19:57:09.375 159 12460.15 96.97 55309.90 88888.00 2008-06-07 19:57:09.500 159 12460.12 97.00 55309.93 88888.00 2008-06-07 19:57:09.625 159 12460.05 97.03 55309.93 88888.00 2008-06-07 19:57:09.750 159 12460.02 97.00 55309.93 88888.00 2008-06-07 19:57:09.875 159 12460.12 97.05 55309.93 88888.00 2008-06-07 19:57:10.000 159 12460.20 97.05 55309.93 88888.00 2008-06-07 19:57:10.125 159 12460.15 97.08 55309.90 88888.00 2008-06-07 19:57:10.250 159 12460.08 97.10 55309.93 88888.00 2008-06-07 19:57:10.375 159 12460.08 97.12 55309.95 88888.00 2008-06-07 19:57:10.500 159 12460.17 97.15 55309.90 88888.00 2008-06-07 19:57:10.625 159 12460.25 97.15 55309.93 88888.00 2008-06-07 19:57:10.750 159 12460.23 97.15 55309.93 88888.00 2008-06-07 19:57:10.875 159 12460.20 97.20 55309.90 88888.00 2008-06-07 19:57:11.000 159 12460.23 97.20 55309.88 88888.00 2008-06-07 19:57:11.125 159 12460.17 97.22 55309.90 88888.00 2008-06-07 19:57:11.250 159 12460.17 97.22 55309.90 88888.00 2008-06-07 19:57:11.375 159 12460.25 97.25 55309.90 88888.00 2008-06-07 19:57:11.500 159 12460.33 97.25 55309.93 88888.00 2008-06-07 19:57:11.625 159 12460.33 97.28 55309.93 88888.00 2008-06-07 19:57:11.750 159 12460.33 97.35 55309.90 88888.00 2008-06-07 19:57:11.875 159 12460.33 97.35 55309.90 88888.00 2008-06-07 19:57:12.000 159 12460.35 97.35 55309.93 88888.00 2008-06-07 19:57:12.125 159 12460.30 97.38 55309.95 88888.00 2008-06-07 19:57:12.250 159 12460.33 97.40 55309.95 88888.00 2008-06-07 19:57:12.375 159 12460.42 97.42 55309.93 88888.00 2008-06-07 19:57:12.500 159 12460.40 97.42 55309.90 88888.00 2008-06-07 19:57:12.625 159 12460.42 97.47 55309.90 88888.00 2008-06-07 19:57:12.750 159 12460.42 97.47 55309.93 88888.00 2008-06-07 19:57:12.875 159 12460.38 97.50 55309.93 88888.00 2008-06-07 19:57:13.000 159 12460.45 97.55 55309.88 88888.00 2008-06-07 19:57:13.125 159 12460.52 97.55 55309.85 88888.00 2008-06-07 19:57:13.250 159 12460.52 97.58 55309.85 88888.00 2008-06-07 19:57:13.375 159 12460.58 97.58 55309.85 88888.00 2008-06-07 19:57:13.500 159 12460.62 97.60 55309.88 88888.00 2008-06-07 19:57:13.625 159 12460.62 97.62 55309.88 88888.00 2008-06-07 19:57:13.750 159 12460.62 97.62 55309.88 88888.00 2008-06-07 19:57:13.875 159 12460.65 97.65 55309.88 88888.00 2008-06-07 19:57:14.000 159 12460.67 97.67 55309.85 88888.00 2008-06-07 19:57:14.125 159 12460.67 97.70 55309.85 88888.00 2008-06-07 19:57:14.250 159 12460.73 97.70 55309.85 88888.00 2008-06-07 19:57:14.375 159 12460.77 97.72 55309.88 88888.00 2008-06-07 19:57:14.500 159 12460.77 97.72 55309.90 88888.00 2008-06-07 19:57:14.625 159 12460.73 97.75 55309.93 88888.00 2008-06-07 19:57:14.750 159 12460.73 97.78 55309.90 88888.00 2008-06-07 19:57:14.875 159 12460.77 97.78 55309.85 88888.00 2008-06-07 19:57:15.000 159 12460.80 97.80 55309.88 88888.00 2008-06-07 19:57:15.125 159 12460.85 97.83 55309.88 88888.00 2008-06-07 19:57:15.250 159 12460.85 97.80 55309.88 88888.00 2008-06-07 19:57:15.375 159 12460.85 97.80 55309.88 88888.00 2008-06-07 19:57:15.500 159 12460.90 97.80 55309.88 88888.00 2008-06-07 19:57:15.625 159 12460.90 97.80 55309.85 88888.00 2008-06-07 19:57:15.750 159 12460.90 97.83 55309.85 88888.00 2008-06-07 19:57:15.875 159 12460.92 97.85 55309.82 88888.00 2008-06-07 19:57:16.000 159 12460.98 97.85 55309.82 88888.00 2008-06-07 19:57:16.125 159 12461.00 97.85 55309.85 88888.00 2008-06-07 19:57:16.250 159 12461.00 97.83 55309.82 88888.00 2008-06-07 19:57:16.375 159 12461.02 97.83 55309.80 88888.00 2008-06-07 19:57:16.500 159 12461.10 97.85 55309.80 88888.00 2008-06-07 19:57:16.625 159 12461.12 97.85 55309.82 88888.00 2008-06-07 19:57:16.750 159 12461.10 97.83 55309.80 88888.00 2008-06-07 19:57:16.875 159 12461.12 97.85 55309.80 88888.00 2008-06-07 19:57:17.000 159 12461.20 97.85 55309.78 88888.00 2008-06-07 19:57:17.125 159 12461.25 97.83 55309.80 88888.00 2008-06-07 19:57:17.250 159 12461.23 97.83 55309.80 88888.00 2008-06-07 19:57:17.375 159 12461.27 97.80 55309.78 88888.00 2008-06-07 19:57:17.500 159 12461.25 97.80 55309.80 88888.00 2008-06-07 19:57:17.625 159 12461.27 97.80 55309.80 88888.00 2008-06-07 19:57:17.750 159 12461.30 97.80 55309.80 88888.00 2008-06-07 19:57:17.875 159 12461.27 97.80 55309.80 88888.00 2008-06-07 19:57:18.000 159 12461.33 97.83 55309.80 88888.00 2008-06-07 19:57:18.125 159 12461.35 97.83 55309.82 88888.00 2008-06-07 19:57:18.250 159 12461.33 97.83 55309.80 88888.00 2008-06-07 19:57:18.375 159 12461.27 97.80 55309.80 88888.00 2008-06-07 19:57:18.500 159 12461.30 97.78 55309.78 88888.00 2008-06-07 19:57:18.625 159 12461.40 97.75 55309.80 88888.00 2008-06-07 19:57:18.750 159 12461.50 97.78 55309.80 88888.00 2008-06-07 19:57:18.875 159 12461.52 97.75 55309.78 88888.00 2008-06-07 19:57:19.000 159 12461.55 97.75 55309.78 88888.00 2008-06-07 19:57:19.125 159 12461.58 97.70 55309.78 88888.00 2008-06-07 19:57:19.250 159 12461.58 97.67 55309.75 88888.00 2008-06-07 19:57:19.375 159 12461.58 97.67 55309.78 88888.00 2008-06-07 19:57:19.500 159 12461.58 97.67 55309.78 88888.00 2008-06-07 19:57:19.625 159 12461.60 97.65 55309.80 88888.00 2008-06-07 19:57:19.750 159 12461.58 97.65 55309.80 88888.00 2008-06-07 19:57:19.875 159 12461.65 97.65 55309.78 88888.00 2008-06-07 19:57:20.000 159 12461.70 97.62 55309.75 88888.00 2008-06-07 19:57:20.125 159 12461.65 97.60 55309.80 88888.00 2008-06-07 19:57:20.250 159 12461.60 97.58 55309.80 88888.00 2008-06-07 19:57:20.375 159 12461.65 97.55 55309.80 88888.00 2008-06-07 19:57:20.500 159 12461.65 97.55 55309.82 88888.00 2008-06-07 19:57:20.625 159 12461.73 97.55 55309.82 88888.00 2008-06-07 19:57:20.750 159 12461.75 97.55 55309.80 88888.00 2008-06-07 19:57:20.875 159 12461.75 97.53 55309.78 88888.00 2008-06-07 19:57:21.000 159 12461.77 97.53 55309.78 88888.00 2008-06-07 19:57:21.125 159 12461.77 97.47 55309.80 88888.00 2008-06-07 19:57:21.250 159 12461.77 97.45 55309.80 88888.00 2008-06-07 19:57:21.375 159 12461.77 97.47 55309.80 88888.00 2008-06-07 19:57:21.500 159 12461.77 97.47 55309.80 88888.00 2008-06-07 19:57:21.625 159 12461.80 97.45 55309.80 88888.00 2008-06-07 19:57:21.750 159 12461.88 97.42 55309.80 88888.00 2008-06-07 19:57:21.875 159 12461.98 97.42 55309.78 88888.00 2008-06-07 19:57:22.000 159 12461.98 97.38 55309.80 88888.00 2008-06-07 19:57:22.125 159 12461.85 97.38 55309.80 88888.00 2008-06-07 19:57:22.250 159 12461.77 97.35 55309.78 88888.00 2008-06-07 19:57:22.375 159 12461.88 97.33 55309.75 88888.00 2008-06-07 19:57:22.500 159 12461.90 97.30 55309.78 88888.00 2008-06-07 19:57:22.625 159 12461.95 97.30 55309.80 88888.00 2008-06-07 19:57:22.750 159 12461.98 97.25 55309.78 88888.00 2008-06-07 19:57:22.875 159 12462.05 97.25 55309.80 88888.00 2008-06-07 19:57:23.000 159 12462.08 97.20 55309.78 88888.00 2008-06-07 19:57:23.125 159 12462.08 97.17 55309.80 88888.00 2008-06-07 19:57:23.250 159 12462.10 97.15 55309.82 88888.00 2008-06-07 19:57:23.375 159 12462.17 97.15 55309.82 88888.00 2008-06-07 19:57:23.500 159 12462.20 97.15 55309.80 88888.00 2008-06-07 19:57:23.625 159 12462.25 97.12 55309.80 88888.00 2008-06-07 19:57:23.750 159 12462.23 97.08 55309.82 88888.00 2008-06-07 19:57:23.875 159 12462.20 97.05 55309.85 88888.00 2008-06-07 19:57:24.000 159 12462.17 97.05 55309.82 88888.00 2008-06-07 19:57:24.125 159 12462.17 97.05 55309.80 88888.00 2008-06-07 19:57:24.250 159 12462.23 97.03 55309.82 88888.00 2008-06-07 19:57:24.375 159 12462.30 97.03 55309.85 88888.00 2008-06-07 19:57:24.500 159 12462.33 97.00 55309.82 88888.00 2008-06-07 19:57:24.625 159 12462.30 96.97 55309.82 88888.00 2008-06-07 19:57:24.750 159 12462.30 96.95 55309.78 88888.00 2008-06-07 19:57:24.875 159 12462.40 96.95 55309.80 88888.00 2008-06-07 19:57:25.000 159 12462.45 96.92 55309.80 88888.00 2008-06-07 19:57:25.125 159 12462.52 96.90 55309.82 88888.00 2008-06-07 19:57:25.250 159 12462.50 96.88 55309.82 88888.00 2008-06-07 19:57:25.375 159 12462.42 96.85 55309.82 88888.00 2008-06-07 19:57:25.500 159 12462.42 96.85 55309.80 88888.00 2008-06-07 19:57:25.625 159 12462.45 96.85 55309.82 88888.00 2008-06-07 19:57:25.750 159 12462.50 96.88 55309.82 88888.00 2008-06-07 19:57:25.875 159 12462.55 96.85 55309.82 88888.00 2008-06-07 19:57:26.000 159 12462.60 96.83 55309.88 88888.00 2008-06-07 19:57:26.125 159 12462.60 96.78 55309.85 88888.00 2008-06-07 19:57:26.250 159 12462.62 96.78 55309.88 88888.00 2008-06-07 19:57:26.375 159 12462.67 96.75 55309.85 88888.00 2008-06-07 19:57:26.500 159 12462.62 96.75 55309.88 88888.00 2008-06-07 19:57:26.625 159 12462.62 96.75 55309.88 88888.00 2008-06-07 19:57:26.750 159 12462.70 96.72 55309.88 88888.00 2008-06-07 19:57:26.875 159 12462.70 96.72 55309.88 88888.00 2008-06-07 19:57:27.000 159 12462.73 96.70 55309.85 88888.00 2008-06-07 19:57:27.125 159 12462.70 96.67 55309.90 88888.00 2008-06-07 19:57:27.250 159 12462.75 96.70 55309.90 88888.00 2008-06-07 19:57:27.375 159 12462.83 96.70 55309.88 88888.00 2008-06-07 19:57:27.500 159 12462.83 96.70 55309.85 88888.00 2008-06-07 19:57:27.625 159 12462.85 96.67 55309.85 88888.00 2008-06-07 19:57:27.750 159 12462.88 96.65 55309.85 88888.00 2008-06-07 19:57:27.875 159 12462.95 96.62 55309.88 88888.00 2008-06-07 19:57:28.000 159 12462.88 96.62 55309.85 88888.00 2008-06-07 19:57:28.125 159 12462.92 96.60 55309.90 88888.00 2008-06-07 19:57:28.250 159 12463.02 96.60 55309.93 88888.00 2008-06-07 19:57:28.375 159 12463.08 96.62 55309.93 88888.00 2008-06-07 19:57:28.500 159 12463.00 96.60 55309.95 88888.00 2008-06-07 19:57:28.625 159 12462.98 96.60 55309.93 88888.00 2008-06-07 19:57:28.750 159 12462.98 96.62 55309.90 88888.00 2008-06-07 19:57:28.875 159 12463.00 96.58 55309.90 88888.00 2008-06-07 19:57:29.000 159 12463.10 96.58 55309.85 88888.00 2008-06-07 19:57:29.125 159 12463.15 96.55 55309.85 88888.00 2008-06-07 19:57:29.250 159 12463.02 96.53 55309.85 88888.00 2008-06-07 19:57:29.375 159 12463.10 96.53 55309.85 88888.00 2008-06-07 19:57:29.500 159 12463.15 96.58 55309.90 88888.00 2008-06-07 19:57:29.625 159 12463.10 96.55 55309.88 88888.00 2008-06-07 19:57:29.750 159 12463.02 96.50 55309.93 88888.00 2008-06-07 19:57:29.875 159 12463.00 96.50 55309.93 88888.00 2008-06-07 19:57:30.000 159 12463.05 96.50 55309.90 88888.00 2008-06-07 19:57:30.125 159 12463.08 96.47 55309.90 88888.00 2008-06-07 19:57:30.250 159 12463.02 96.47 55309.90 88888.00 2008-06-07 19:57:30.375 159 12463.02 96.47 55309.90 88888.00 2008-06-07 19:57:30.500 159 12462.98 96.47 55309.88 88888.00 2008-06-07 19:57:30.625 159 12462.92 96.47 55309.90 88888.00 2008-06-07 19:57:30.750 159 12463.00 96.47 55309.90 88888.00 2008-06-07 19:57:30.875 159 12463.08 96.47 55309.90 88888.00 2008-06-07 19:57:31.000 159 12463.08 96.47 55309.93 88888.00 2008-06-07 19:57:31.125 159 12463.05 96.45 55309.97 88888.00 2008-06-07 19:57:31.250 159 12463.00 96.42 55309.97 88888.00 2008-06-07 19:57:31.375 159 12463.02 96.42 55309.97 88888.00 2008-06-07 19:57:31.500 159 12463.05 96.40 55309.95 88888.00 2008-06-07 19:57:31.625 159 12463.08 96.40 55309.95 88888.00 2008-06-07 19:57:31.750 159 12463.08 96.42 55310.00 88888.00 2008-06-07 19:57:31.875 159 12463.10 96.45 55310.00 88888.00 2008-06-07 19:57:32.000 159 12463.08 96.45 55309.97 88888.00 2008-06-07 19:57:32.125 159 12463.05 96.45 55309.95 88888.00 2008-06-07 19:57:32.250 159 12463.00 96.42 55309.95 88888.00 2008-06-07 19:57:32.375 159 12463.00 96.42 55309.95 88888.00 2008-06-07 19:57:32.500 159 12462.98 96.42 55309.97 88888.00 2008-06-07 19:57:32.625 159 12462.98 96.45 55309.97 88888.00 2008-06-07 19:57:32.750 159 12463.02 96.42 55309.97 88888.00 2008-06-07 19:57:32.875 159 12463.05 96.42 55310.00 88888.00 2008-06-07 19:57:33.000 159 12463.10 96.42 55310.00 88888.00 2008-06-07 19:57:33.125 159 12463.12 96.40 55310.00 88888.00 2008-06-07 19:57:33.250 159 12463.05 96.40 55310.00 88888.00 2008-06-07 19:57:33.375 159 12463.08 96.42 55310.00 88888.00 2008-06-07 19:57:33.500 159 12463.08 96.42 55310.03 88888.00 2008-06-07 19:57:33.625 159 12463.00 96.45 55310.03 88888.00 2008-06-07 19:57:33.750 159 12462.98 96.42 55310.00 88888.00 2008-06-07 19:57:33.875 159 12463.00 96.45 55310.00 88888.00 2008-06-07 19:57:34.000 159 12463.08 96.40 55310.00 88888.00 2008-06-07 19:57:34.125 159 12463.08 96.40 55310.00 88888.00 2008-06-07 19:57:34.250 159 12463.02 96.38 55310.03 88888.00 2008-06-07 19:57:34.375 159 12463.05 96.40 55310.03 88888.00 2008-06-07 19:57:34.500 159 12463.05 96.40 55310.03 88888.00 2008-06-07 19:57:34.625 159 12463.00 96.38 55310.05 88888.00 2008-06-07 19:57:34.750 159 12463.05 96.38 55310.05 88888.00 2008-06-07 19:57:34.875 159 12463.05 96.38 55310.03 88888.00 2008-06-07 19:57:35.000 159 12462.98 96.33 55310.03 88888.00 2008-06-07 19:57:35.125 159 12462.95 96.33 55310.05 88888.00 2008-06-07 19:57:35.250 159 12462.95 96.33 55310.03 88888.00 2008-06-07 19:57:35.375 159 12463.05 96.33 55310.05 88888.00 2008-06-07 19:57:35.500 159 12463.05 96.35 55310.05 88888.00 2008-06-07 19:57:35.625 159 12463.00 96.35 55310.07 88888.00 2008-06-07 19:57:35.750 159 12462.98 96.35 55310.07 88888.00 2008-06-07 19:57:35.875 159 12463.02 96.38 55310.05 88888.00 2008-06-07 19:57:36.000 159 12463.05 96.40 55310.07 88888.00 2008-06-07 19:57:36.125 159 12462.98 96.35 55310.10 88888.00 2008-06-07 19:57:36.250 159 12462.92 96.35 55310.10 88888.00 2008-06-07 19:57:36.375 159 12462.92 96.38 55310.10 88888.00 2008-06-07 19:57:36.500 159 12462.92 96.35 55310.07 88888.00 2008-06-07 19:57:36.625 159 12462.90 96.38 55310.05 88888.00 2008-06-07 19:57:36.750 159 12462.88 96.35 55310.07 88888.00 2008-06-07 19:57:36.875 159 12462.90 96.35 55310.10 88888.00 2008-06-07 19:57:37.000 159 12462.88 96.35 55310.10 88888.00 2008-06-07 19:57:37.125 159 12462.92 96.35 55310.12 88888.00 2008-06-07 19:57:37.250 159 12462.88 96.30 55310.15 88888.00 2008-06-07 19:57:37.375 159 12462.88 96.33 55310.15 88888.00 2008-06-07 19:57:37.500 159 12462.90 96.35 55310.12 88888.00 2008-06-07 19:57:37.625 159 12462.92 96.35 55310.12 88888.00 2008-06-07 19:57:37.750 159 12462.90 96.35 55310.15 88888.00 2008-06-07 19:57:37.875 159 12462.85 96.35 55310.15 88888.00 2008-06-07 19:57:38.000 159 12462.88 96.35 55310.12 88888.00 2008-06-07 19:57:38.125 159 12462.85 96.33 55310.15 88888.00 2008-06-07 19:57:38.250 159 12462.90 96.33 55310.18 88888.00 2008-06-07 19:57:38.375 159 12462.92 96.33 55310.18 88888.00 2008-06-07 19:57:38.500 159 12462.88 96.33 55310.15 88888.00 2008-06-07 19:57:38.625 159 12462.88 96.33 55310.15 88888.00 2008-06-07 19:57:38.750 159 12462.92 96.33 55310.15 88888.00 2008-06-07 19:57:38.875 159 12462.92 96.33 55310.15 88888.00 2008-06-07 19:57:39.000 159 12462.90 96.30 55310.12 88888.00 2008-06-07 19:57:39.125 159 12462.83 96.28 55310.15 88888.00 2008-06-07 19:57:39.250 159 12462.83 96.28 55310.15 88888.00 2008-06-07 19:57:39.375 159 12462.90 96.30 55310.12 88888.00 2008-06-07 19:57:39.500 159 12462.88 96.33 55310.18 88888.00 2008-06-07 19:57:39.625 159 12462.85 96.33 55310.18 88888.00 2008-06-07 19:57:39.750 159 12462.88 96.30 55310.18 88888.00 2008-06-07 19:57:39.875 159 12462.90 96.30 55310.15 88888.00 2008-06-07 19:57:40.000 159 12462.92 96.28 55310.15 88888.00 2008-06-07 19:57:40.125 159 12462.90 96.33 55310.15 88888.00 2008-06-07 19:57:40.250 159 12462.92 96.33 55310.15 88888.00 2008-06-07 19:57:40.375 159 12462.90 96.30 55310.15 88888.00 2008-06-07 19:57:40.500 159 12462.85 96.33 55310.15 88888.00 2008-06-07 19:57:40.625 159 12462.85 96.33 55310.15 88888.00 2008-06-07 19:57:40.750 159 12462.85 96.33 55310.15 88888.00 2008-06-07 19:57:40.875 159 12462.90 96.30 55310.18 88888.00 2008-06-07 19:57:41.000 159 12463.00 96.30 55310.15 88888.00 2008-06-07 19:57:41.125 159 12463.00 96.28 55310.18 88888.00 2008-06-07 19:57:41.250 159 12462.90 96.28 55310.15 88888.00 2008-06-07 19:57:41.375 159 12462.90 96.30 55310.15 88888.00 2008-06-07 19:57:41.500 159 12462.90 96.30 55310.18 88888.00 2008-06-07 19:57:41.625 159 12462.95 96.30 55310.18 88888.00 2008-06-07 19:57:41.750 159 12462.88 96.33 55310.18 88888.00 2008-06-07 19:57:41.875 159 12462.85 96.33 55310.18 88888.00 2008-06-07 19:57:42.000 159 12462.90 96.30 55310.18 88888.00 2008-06-07 19:57:42.125 159 12462.95 96.30 55310.18 88888.00 2008-06-07 19:57:42.250 159 12462.92 96.28 55310.18 88888.00 2008-06-07 19:57:42.375 159 12462.98 96.28 55310.15 88888.00 2008-06-07 19:57:42.500 159 12462.98 96.28 55310.15 88888.00 2008-06-07 19:57:42.625 159 12462.95 96.28 55310.15 88888.00 2008-06-07 19:57:42.750 159 12463.00 96.28 55310.15 88888.00 2008-06-07 19:57:42.875 159 12463.02 96.30 55310.15 88888.00 2008-06-07 19:57:43.000 159 12463.02 96.30 55310.15 88888.00 2008-06-07 19:57:43.125 159 12463.10 96.28 55310.15 88888.00 2008-06-07 19:57:43.250 159 12463.15 96.28 55310.18 88888.00 2008-06-07 19:57:43.375 159 12463.15 96.33 55310.18 88888.00 2008-06-07 19:57:43.500 159 12463.15 96.30 55310.20 88888.00 2008-06-07 19:57:43.625 159 12463.17 96.30 55310.18 88888.00 2008-06-07 19:57:43.750 159 12463.23 96.28 55310.15 88888.00 2008-06-07 19:57:43.875 159 12463.23 96.30 55310.18 88888.00 2008-06-07 19:57:44.000 159 12463.23 96.30 55310.18 88888.00 2008-06-07 19:57:44.125 159 12463.17 96.30 55310.18 88888.00 2008-06-07 19:57:44.250 159 12463.23 96.30 55310.18 88888.00 2008-06-07 19:57:44.375 159 12463.15 96.28 55310.12 88888.00 2008-06-07 19:57:44.500 159 12463.12 96.28 55310.12 88888.00 2008-06-07 19:57:44.625 159 12463.12 96.28 55310.18 88888.00 2008-06-07 19:57:44.750 159 12463.20 96.30 55310.20 88888.00 2008-06-07 19:57:44.875 159 12463.30 96.33 55310.20 88888.00 2008-06-07 19:57:45.000 159 12463.38 96.33 55310.18 88888.00 2008-06-07 19:57:45.125 159 12463.42 96.30 55310.15 88888.00 2008-06-07 19:57:45.250 159 12463.40 96.30 55310.12 88888.00 2008-06-07 19:57:45.375 159 12463.42 96.30 55310.12 88888.00 2008-06-07 19:57:45.500 159 12463.40 96.30 55310.15 88888.00 2008-06-07 19:57:45.625 159 12463.38 96.30 55310.12 88888.00 2008-06-07 19:57:45.750 159 12463.42 96.30 55310.10 88888.00 2008-06-07 19:57:45.875 159 12463.45 96.30 55310.10 88888.00 2008-06-07 19:57:46.000 159 12463.42 96.33 55310.10 88888.00 2008-06-07 19:57:46.125 159 12463.42 96.33 55310.10 88888.00 2008-06-07 19:57:46.250 159 12463.52 96.33 55310.12 88888.00 2008-06-07 19:57:46.375 159 12463.60 96.35 55310.12 88888.00 2008-06-07 19:57:46.500 159 12463.55 96.35 55310.10 88888.00 2008-06-07 19:57:46.625 159 12463.60 96.35 55310.07 88888.00 2008-06-07 19:57:46.750 159 12463.62 96.33 55310.10 88888.00 2008-06-07 19:57:46.875 159 12463.62 96.33 55310.12 88888.00 2008-06-07 19:57:47.000 159 12463.65 96.33 55310.12 88888.00 2008-06-07 19:57:47.125 159 12463.70 96.35 55310.12 88888.00 2008-06-07 19:57:47.250 159 12463.75 96.35 55310.10 88888.00 2008-06-07 19:57:47.375 159 12463.80 96.35 55310.10 88888.00 2008-06-07 19:57:47.500 159 12463.80 96.35 55310.12 88888.00 2008-06-07 19:57:47.625 159 12463.80 96.35 55310.10 88888.00 2008-06-07 19:57:47.750 159 12463.83 96.35 55310.10 88888.00 2008-06-07 19:57:47.875 159 12463.90 96.35 55310.10 88888.00 2008-06-07 19:57:48.000 159 12463.92 96.38 55310.07 88888.00 2008-06-07 19:57:48.125 159 12463.88 96.38 55310.07 88888.00 2008-06-07 19:57:48.250 159 12463.88 96.38 55310.07 88888.00 2008-06-07 19:57:48.375 159 12463.98 96.40 55310.07 88888.00 2008-06-07 19:57:48.500 159 12463.98 96.40 55310.10 88888.00 2008-06-07 19:57:48.625 159 12464.02 96.38 55310.07 88888.00 2008-06-07 19:57:48.750 159 12464.05 96.35 55310.07 88888.00 2008-06-07 19:57:48.875 159 12464.02 96.33 55310.07 88888.00 2008-06-07 19:57:49.000 159 12464.02 96.33 55310.07 88888.00 2008-06-07 19:57:49.125 159 12464.10 96.33 55310.07 88888.00 2008-06-07 19:57:49.250 159 12464.08 96.35 55310.07 88888.00 2008-06-07 19:57:49.375 159 12464.15 96.35 55310.05 88888.00 2008-06-07 19:57:49.500 159 12464.20 96.35 55310.05 88888.00 2008-06-07 19:57:49.625 159 12464.17 96.35 55310.05 88888.00 2008-06-07 19:57:49.750 159 12464.15 96.35 55310.07 88888.00 2008-06-07 19:57:49.875 159 12464.12 96.35 55310.07 88888.00 2008-06-07 19:57:50.000 159 12464.15 96.30 55310.05 88888.00 2008-06-07 19:57:50.125 159 12464.23 96.30 55310.05 88888.00 2008-06-07 19:57:50.250 159 12464.20 96.28 55310.07 88888.00 2008-06-07 19:57:50.375 159 12464.20 96.28 55310.10 88888.00 2008-06-07 19:57:50.500 159 12464.20 96.30 55310.07 88888.00 2008-06-07 19:57:50.625 159 12464.23 96.28 55310.07 88888.00 2008-06-07 19:57:50.750 159 12464.20 96.28 55310.05 88888.00 2008-06-07 19:57:50.875 159 12464.20 96.25 55310.05 88888.00 2008-06-07 19:57:51.000 159 12464.27 96.22 55310.07 88888.00 2008-06-07 19:57:51.125 159 12464.38 96.22 55310.10 88888.00 2008-06-07 19:57:51.250 159 12464.33 96.22 55310.10 88888.00 2008-06-07 19:57:51.375 159 12464.33 96.22 55310.07 88888.00 2008-06-07 19:57:51.500 159 12464.38 96.20 55310.07 88888.00 2008-06-07 19:57:51.625 159 12464.38 96.17 55310.07 88888.00 2008-06-07 19:57:51.750 159 12464.40 96.17 55310.07 88888.00 2008-06-07 19:57:51.875 159 12464.42 96.15 55310.07 88888.00 2008-06-07 19:57:52.000 159 12464.45 96.12 55310.05 88888.00 2008-06-07 19:57:52.125 159 12464.48 96.15 55310.07 88888.00 2008-06-07 19:57:52.250 159 12464.48 96.12 55310.10 88888.00 2008-06-07 19:57:52.375 159 12464.52 96.10 55310.10 88888.00 2008-06-07 19:57:52.500 159 12464.48 96.08 55310.12 88888.00 2008-06-07 19:57:52.625 159 12464.52 96.08 55310.10 88888.00 2008-06-07 19:57:52.750 159 12464.58 96.05 55310.10 88888.00 2008-06-07 19:57:52.875 159 12464.52 96.05 55310.10 88888.00 2008-06-07 19:57:53.000 159 12464.48 96.00 55310.07 88888.00 2008-06-07 19:57:53.125 159 12464.50 95.97 55310.05 88888.00 2008-06-07 19:57:53.250 159 12464.50 96.00 55310.07 88888.00 2008-06-07 19:57:53.375 159 12464.52 96.00 55310.12 88888.00 2008-06-07 19:57:53.500 159 12464.50 95.97 55310.10 88888.00 2008-06-07 19:57:53.625 159 12464.50 95.92 55310.07 88888.00 2008-06-07 19:57:53.750 159 12464.50 95.90 55310.05 88888.00 2008-06-07 19:57:53.875 159 12464.50 95.90 55310.07 88888.00 2008-06-07 19:57:54.000 159 12464.55 95.88 55310.07 88888.00 2008-06-07 19:57:54.125 159 12464.60 95.88 55310.10 88888.00 2008-06-07 19:57:54.250 159 12464.62 95.83 55310.12 88888.00 2008-06-07 19:57:54.375 159 12464.60 95.80 55310.15 88888.00 2008-06-07 19:57:54.500 159 12464.58 95.80 55310.12 88888.00 2008-06-07 19:57:54.625 159 12464.58 95.78 55310.12 88888.00 2008-06-07 19:57:54.750 159 12464.52 95.75 55310.12 88888.00 2008-06-07 19:57:54.875 159 12464.52 95.75 55310.10 88888.00 2008-06-07 19:57:55.000 159 12464.50 95.72 55310.10 88888.00 2008-06-07 19:57:55.125 159 12464.45 95.72 55310.10 88888.00 2008-06-07 19:57:55.250 159 12464.45 95.70 55310.15 88888.00 2008-06-07 19:57:55.375 159 12464.50 95.67 55310.12 88888.00 2008-06-07 19:57:55.500 159 12464.52 95.65 55310.15 88888.00 2008-06-07 19:57:55.625 159 12464.52 95.60 55310.15 88888.00 2008-06-07 19:57:55.750 159 12464.48 95.60 55310.15 88888.00 2008-06-07 19:57:55.875 159 12464.45 95.58 55310.18 88888.00 2008-06-07 19:57:56.000 159 12464.48 95.55 55310.18 88888.00 2008-06-07 19:57:56.125 159 12464.50 95.55 55310.18 88888.00 2008-06-07 19:57:56.250 159 12464.48 95.50 55310.18 88888.00 2008-06-07 19:57:56.375 159 12464.52 95.50 55310.18 88888.00 2008-06-07 19:57:56.500 159 12464.52 95.47 55310.18 88888.00 2008-06-07 19:57:56.625 159 12464.50 95.45 55310.15 88888.00 2008-06-07 19:57:56.750 159 12464.48 95.42 55310.15 88888.00 2008-06-07 19:57:56.875 159 12464.45 95.42 55310.18 88888.00 2008-06-07 19:57:57.000 159 12464.48 95.38 55310.18 88888.00 2008-06-07 19:57:57.125 159 12464.52 95.38 55310.20 88888.00 2008-06-07 19:57:57.250 159 12464.48 95.33 55310.22 88888.00 2008-06-07 19:57:57.375 159 12464.45 95.30 55310.22 88888.00 2008-06-07 19:57:57.500 159 12464.42 95.28 55310.20 88888.00 2008-06-07 19:57:57.625 159 12464.40 95.28 55310.20 88888.00 2008-06-07 19:57:57.750 159 12464.35 95.25 55310.20 88888.00 2008-06-07 19:57:57.875 159 12464.33 95.20 55310.20 88888.00 2008-06-07 19:57:58.000 159 12464.30 95.20 55310.20 88888.00 2008-06-07 19:57:58.125 159 12464.33 95.20 55310.20 88888.00 2008-06-07 19:57:58.250 159 12464.27 95.15 55310.22 88888.00 2008-06-07 19:57:58.375 159 12464.30 95.12 55310.22 88888.00 2008-06-07 19:57:58.500 159 12464.27 95.12 55310.28 88888.00 2008-06-07 19:57:58.625 159 12464.23 95.12 55310.28 88888.00 2008-06-07 19:57:58.750 159 12464.20 95.10 55310.22 88888.00 2008-06-07 19:57:58.875 159 12464.25 95.10 55310.22 88888.00 2008-06-07 19:57:59.000 159 12464.23 95.08 55310.22 88888.00 2008-06-07 19:57:59.125 159 12464.23 95.03 55310.22 88888.00 2008-06-07 19:57:59.250 159 12464.20 95.00 55310.25 88888.00 2008-06-07 19:57:59.375 159 12464.23 94.97 55310.22 88888.00 2008-06-07 19:57:59.500 159 12464.20 94.97 55310.22 88888.00 2008-06-07 19:57:59.625 159 12464.20 94.92 55310.25 88888.00 2008-06-07 19:57:59.750 159 12464.23 94.92 55310.28 88888.00 2008-06-07 19:57:59.875 159 12464.17 94.92 55310.28 88888.00 2008-06-07 19:58:00.000 159 12464.12 94.90 55310.30 88888.00 2008-06-07 19:58:00.125 159 12464.02 94.88 55310.28 88888.00 2008-06-07 19:58:00.250 159 12464.02 94.83 55310.28 88888.00 2008-06-07 19:58:00.375 159 12464.08 94.83 55310.28 88888.00 2008-06-07 19:58:00.500 159 12464.10 94.80 55310.28 88888.00 2008-06-07 19:58:00.625 159 12464.12 94.78 55310.28 88888.00 2008-06-07 19:58:00.750 159 12464.08 94.78 55310.25 88888.00 2008-06-07 19:58:00.875 159 12464.08 94.75 55310.28 88888.00 2008-06-07 19:58:01.000 159 12464.05 94.72 55310.30 88888.00 2008-06-07 19:58:01.125 159 12464.05 94.67 55310.30 88888.00 2008-06-07 19:58:01.250 159 12463.98 94.67 55310.32 88888.00 2008-06-07 19:58:01.375 159 12464.00 94.67 55310.32 88888.00 2008-06-07 19:58:01.500 159 12464.05 94.65 55310.38 88888.00 2008-06-07 19:58:01.625 159 12464.02 94.62 55310.38 88888.00 2008-06-07 19:58:01.750 159 12463.98 94.60 55310.38 88888.00 2008-06-07 19:58:01.875 159 12463.98 94.58 55310.35 88888.00 2008-06-07 19:58:02.000 159 12464.02 94.55 55310.32 88888.00 2008-06-07 19:58:02.125 159 12463.98 94.55 55310.35 88888.00 2008-06-07 19:58:02.250 159 12463.85 94.53 55310.38 88888.00 2008-06-07 19:58:02.375 159 12463.88 94.53 55310.38 88888.00 2008-06-07 19:58:02.500 159 12463.88 94.50 55310.40 88888.00 2008-06-07 19:58:02.625 159 12463.85 94.47 55310.40 88888.00 2008-06-07 19:58:02.750 159 12463.80 94.45 55310.40 88888.00 2008-06-07 19:58:02.875 159 12463.80 94.42 55310.40 88888.00 2008-06-07 19:58:03.000 159 12463.77 94.42 55310.35 88888.00 2008-06-07 19:58:03.125 159 12463.80 94.42 55310.35 88888.00 2008-06-07 19:58:03.250 159 12463.73 94.40 55310.35 88888.00 2008-06-07 19:58:03.375 159 12463.75 94.40 55310.38 88888.00 2008-06-07 19:58:03.500 159 12463.77 94.38 55310.38 88888.00 2008-06-07 19:58:03.625 159 12463.77 94.38 55310.38 88888.00 2008-06-07 19:58:03.750 159 12463.67 94.35 55310.40 88888.00 2008-06-07 19:58:03.875 159 12463.62 94.33 55310.43 88888.00 2008-06-07 19:58:04.000 159 12463.62 94.30 55310.43 88888.00 2008-06-07 19:58:04.125 159 12463.62 94.30 55310.40 88888.00 2008-06-07 19:58:04.250 159 12463.70 94.30 55310.38 88888.00 2008-06-07 19:58:04.375 159 12463.75 94.30 55310.40 88888.00 2008-06-07 19:58:04.500 159 12463.70 94.28 55310.40 88888.00 2008-06-07 19:58:04.625 159 12463.67 94.28 55310.40 88888.00 2008-06-07 19:58:04.750 159 12463.67 94.22 55310.40 88888.00 2008-06-07 19:58:04.875 159 12463.70 94.22 55310.38 88888.00 2008-06-07 19:58:05.000 159 12463.65 94.20 55310.38 88888.00 2008-06-07 19:58:05.125 159 12463.60 94.17 55310.43 88888.00 2008-06-07 19:58:05.250 159 12463.60 94.17 55310.45 88888.00 2008-06-07 19:58:05.375 159 12463.67 94.20 55310.43 88888.00 2008-06-07 19:58:05.500 159 12463.70 94.20 55310.40 88888.00 2008-06-07 19:58:05.625 159 12463.70 94.17 55310.40 88888.00 2008-06-07 19:58:05.750 159 12463.67 94.12 55310.38 88888.00 2008-06-07 19:58:05.875 159 12463.70 94.10 55310.40 88888.00 2008-06-07 19:58:06.000 159 12463.67 94.10 55310.43 88888.00 2008-06-07 19:58:06.125 159 12463.67 94.10 55310.43 88888.00 2008-06-07 19:58:06.250 159 12463.62 94.08 55310.43 88888.00 2008-06-07 19:58:06.375 159 12463.58 94.08 55310.45 88888.00 2008-06-07 19:58:06.500 159 12463.58 94.08 55310.47 88888.00 2008-06-07 19:58:06.625 159 12463.58 94.10 55310.43 88888.00 2008-06-07 19:58:06.750 159 12463.58 94.05 55310.43 88888.00 2008-06-07 19:58:06.875 159 12463.58 94.05 55310.43 88888.00 2008-06-07 19:58:07.000 159 12463.62 94.05 55310.40 88888.00 2008-06-07 19:58:07.125 159 12463.62 94.05 55310.40 88888.00 2008-06-07 19:58:07.250 159 12463.60 94.05 55310.38 88888.00 2008-06-07 19:58:07.375 159 12463.62 94.05 55310.38 88888.00 2008-06-07 19:58:07.500 159 12463.60 94.05 55310.40 88888.00 2008-06-07 19:58:07.625 159 12463.60 94.05 55310.43 88888.00 2008-06-07 19:58:07.750 159 12463.60 94.05 55310.40 88888.00 2008-06-07 19:58:07.875 159 12463.70 94.08 55310.40 88888.00 2008-06-07 19:58:08.000 159 12463.70 94.05 55310.43 88888.00 2008-06-07 19:58:08.125 159 12463.65 94.08 55310.40 88888.00 2008-06-07 19:58:08.250 159 12463.62 94.08 55310.43 88888.00 2008-06-07 19:58:08.375 159 12463.65 94.10 55310.43 88888.00 2008-06-07 19:58:08.500 159 12463.67 94.08 55310.43 88888.00 2008-06-07 19:58:08.625 159 12463.67 94.05 55310.43 88888.00 2008-06-07 19:58:08.750 159 12463.62 94.03 55310.43 88888.00 2008-06-07 19:58:08.875 159 12463.65 94.05 55310.43 88888.00 2008-06-07 19:58:09.000 159 12463.62 94.08 55310.43 88888.00 2008-06-07 19:58:09.125 159 12463.65 94.10 55310.43 88888.00 2008-06-07 19:58:09.250 159 12463.73 94.08 55310.43 88888.00 2008-06-07 19:58:09.375 159 12463.73 94.05 55310.43 88888.00 2008-06-07 19:58:09.500 159 12463.67 94.03 55310.43 88888.00 2008-06-07 19:58:09.625 159 12463.70 94.05 55310.45 88888.00 2008-06-07 19:58:09.750 159 12463.70 94.05 55310.45 88888.00 2008-06-07 19:58:09.875 159 12463.70 94.08 55310.43 88888.00 2008-06-07 19:58:10.000 159 12463.75 94.10 55310.45 88888.00 2008-06-07 19:58:10.125 159 12463.75 94.10 55310.43 88888.00 2008-06-07 19:58:10.250 159 12463.77 94.10 55310.40 88888.00 2008-06-07 19:58:10.375 159 12463.80 94.12 55310.38 88888.00 2008-06-07 19:58:10.500 159 12463.75 94.12 55310.40 88888.00 2008-06-07 19:58:10.625 159 12463.70 94.08 55310.38 88888.00 2008-06-07 19:58:10.750 159 12463.75 94.08 55310.38 88888.00 2008-06-07 19:58:10.875 159 12463.80 94.10 55310.40 88888.00 2008-06-07 19:58:11.000 159 12463.80 94.12 55310.43 88888.00 2008-06-07 19:58:11.125 159 12463.77 94.12 55310.40 88888.00 2008-06-07 19:58:11.250 159 12463.75 94.10 55310.40 88888.00 2008-06-07 19:58:11.375 159 12463.80 94.15 55310.40 88888.00 2008-06-07 19:58:11.500 159 12463.80 94.17 55310.43 88888.00 2008-06-07 19:58:11.625 159 12463.85 94.15 55310.40 88888.00 2008-06-07 19:58:11.750 159 12463.85 94.17 55310.40 88888.00 2008-06-07 19:58:11.875 159 12463.83 94.17 55310.38 88888.00 2008-06-07 19:58:12.000 159 12463.88 94.17 55310.35 88888.00 2008-06-07 19:58:12.125 159 12463.90 94.20 55310.38 88888.00 2008-06-07 19:58:12.250 159 12463.85 94.17 55310.38 88888.00 2008-06-07 19:58:12.375 159 12463.83 94.17 55310.38 88888.00 2008-06-07 19:58:12.500 159 12463.88 94.17 55310.40 88888.00 2008-06-07 19:58:12.625 159 12463.88 94.22 55310.40 88888.00 2008-06-07 19:58:12.750 159 12463.85 94.22 55310.38 88888.00 2008-06-07 19:58:12.875 159 12463.85 94.20 55310.38 88888.00 2008-06-07 19:58:13.000 159 12463.85 94.22 55310.35 88888.00 2008-06-07 19:58:13.125 159 12463.85 94.22 55310.38 88888.00 2008-06-07 19:58:13.250 159 12463.83 94.22 55310.38 88888.00 2008-06-07 19:58:13.375 159 12463.92 94.22 55310.38 88888.00 2008-06-07 19:58:13.500 159 12463.95 94.25 55310.35 88888.00 2008-06-07 19:58:13.625 159 12463.98 94.28 55310.35 88888.00 2008-06-07 19:58:13.750 159 12463.95 94.25 55310.35 88888.00 2008-06-07 19:58:13.875 159 12463.90 94.22 55310.35 88888.00 2008-06-07 19:58:14.000 159 12463.80 94.22 55310.35 88888.00 2008-06-07 19:58:14.125 159 12463.77 94.25 55310.40 88888.00 2008-06-07 19:58:14.250 159 12463.88 94.25 55310.35 88888.00 2008-06-07 19:58:14.375 159 12464.00 94.28 55310.30 88888.00 2008-06-07 19:58:14.500 159 12464.00 94.30 55310.32 88888.00 2008-06-07 19:58:14.625 159 12463.98 94.28 55310.35 88888.00 2008-06-07 19:58:14.750 159 12463.98 94.30 55310.32 88888.00 2008-06-07 19:58:14.875 159 12463.92 94.28 55310.28 88888.00 2008-06-07 19:58:15.000 159 12463.95 94.30 55310.30 88888.00 2008-06-07 19:58:15.125 159 12464.00 94.33 55310.32 88888.00 2008-06-07 19:58:15.250 159 12464.02 94.35 55310.35 88888.00 2008-06-07 19:58:15.375 159 12464.05 94.33 55310.30 88888.00 2008-06-07 19:58:15.500 159 12464.02 94.33 55310.32 88888.00 2008-06-07 19:58:15.625 159 12464.05 94.35 55310.35 88888.00 2008-06-07 19:58:15.750 159 12464.02 94.38 55310.35 88888.00 2008-06-07 19:58:15.875 159 12464.05 94.35 55310.32 88888.00 2008-06-07 19:58:16.000 159 12464.08 94.35 55310.32 88888.00 2008-06-07 19:58:16.125 159 12464.10 94.35 55310.30 88888.00 2008-06-07 19:58:16.250 159 12464.08 94.38 55310.30 88888.00 2008-06-07 19:58:16.375 159 12464.10 94.38 55310.28 88888.00 2008-06-07 19:58:16.500 159 12464.10 94.38 55310.28 88888.00 2008-06-07 19:58:16.625 159 12464.08 94.40 55310.28 88888.00 2008-06-07 19:58:16.750 159 12464.10 94.40 55310.30 88888.00 2008-06-07 19:58:16.875 159 12464.17 94.38 55310.28 88888.00 2008-06-07 19:58:17.000 159 12464.23 94.38 55310.30 88888.00 2008-06-07 19:58:17.125 159 12464.30 94.40 55310.35 88888.00 2008-06-07 19:58:17.250 159 12464.30 94.40 55310.32 88888.00 2008-06-07 19:58:17.375 159 12464.25 94.40 55310.28 88888.00 2008-06-07 19:58:17.500 159 12464.20 94.42 55310.25 88888.00 2008-06-07 19:58:17.625 159 12464.25 94.40 55310.25 88888.00 2008-06-07 19:58:17.750 159 12464.23 94.40 55310.25 88888.00 2008-06-07 19:58:17.875 159 12464.23 94.40 55310.25 88888.00 2008-06-07 19:58:18.000 159 12464.20 94.40 55310.25 88888.00 2008-06-07 19:58:18.125 159 12464.23 94.40 55310.32 88888.00 2008-06-07 19:58:18.250 159 12464.23 94.40 55310.30 88888.00 2008-06-07 19:58:18.375 159 12464.25 94.40 55310.28 88888.00 2008-06-07 19:58:18.500 159 12464.27 94.40 55310.25 88888.00 2008-06-07 19:58:18.625 159 12464.30 94.40 55310.25 88888.00 2008-06-07 19:58:18.750 159 12464.30 94.40 55310.22 88888.00 2008-06-07 19:58:18.875 159 12464.35 94.40 55310.18 88888.00 2008-06-07 19:58:19.000 159 12464.42 94.40 55310.18 88888.00 2008-06-07 19:58:19.125 159 12464.38 94.40 55310.20 88888.00 2008-06-07 19:58:19.250 159 12464.27 94.38 55310.20 88888.00 2008-06-07 19:58:19.375 159 12464.33 94.38 55310.18 88888.00 2008-06-07 19:58:19.500 159 12464.38 94.38 55310.20 88888.00 2008-06-07 19:58:19.625 159 12464.42 94.40 55310.22 88888.00 2008-06-07 19:58:19.750 159 12464.42 94.42 55310.25 88888.00 2008-06-07 19:58:19.875 159 12464.38 94.40 55310.18 88888.00 2008-06-07 19:58:20.000 159 12464.35 94.38 55310.20 88888.00 2008-06-07 19:58:20.125 159 12464.40 94.40 55310.22 88888.00 2008-06-07 19:58:20.250 159 12464.40 94.40 55310.22 88888.00 2008-06-07 19:58:20.375 159 12464.42 94.40 55310.22 88888.00 2008-06-07 19:58:20.500 159 12464.48 94.42 55310.22 88888.00 2008-06-07 19:58:20.625 159 12464.50 94.42 55310.22 88888.00 2008-06-07 19:58:20.750 159 12464.45 94.40 55310.22 88888.00 2008-06-07 19:58:20.875 159 12464.42 94.38 55310.20 88888.00 2008-06-07 19:58:21.000 159 12464.45 94.38 55310.20 88888.00 2008-06-07 19:58:21.125 159 12464.40 94.38 55310.20 88888.00 2008-06-07 19:58:21.250 159 12464.35 94.35 55310.20 88888.00 2008-06-07 19:58:21.375 159 12464.38 94.38 55310.22 88888.00 2008-06-07 19:58:21.500 159 12464.42 94.38 55310.22 88888.00 2008-06-07 19:58:21.625 159 12464.40 94.35 55310.20 88888.00 2008-06-07 19:58:21.750 159 12464.38 94.33 55310.18 88888.00 2008-06-07 19:58:21.875 159 12464.38 94.33 55310.18 88888.00 2008-06-07 19:58:22.000 159 12464.40 94.33 55310.22 88888.00 2008-06-07 19:58:22.125 159 12464.42 94.33 55310.25 88888.00 2008-06-07 19:58:22.250 159 12464.40 94.30 55310.20 88888.00 2008-06-07 19:58:22.375 159 12464.45 94.33 55310.18 88888.00 2008-06-07 19:58:22.500 159 12464.48 94.33 55310.18 88888.00 2008-06-07 19:58:22.625 159 12464.45 94.30 55310.15 88888.00 2008-06-07 19:58:22.750 159 12464.48 94.33 55310.18 88888.00 2008-06-07 19:58:22.875 159 12464.52 94.33 55310.20 88888.00 2008-06-07 19:58:23.000 159 12464.52 94.30 55310.18 88888.00 2008-06-07 19:58:23.125 159 12464.42 94.30 55310.20 88888.00 2008-06-07 19:58:23.250 159 12464.38 94.28 55310.20 88888.00 2008-06-07 19:58:23.375 159 12464.38 94.30 55310.20 88888.00 2008-06-07 19:58:23.500 159 12464.40 94.28 55310.18 88888.00 2008-06-07 19:58:23.625 159 12464.45 94.30 55310.18 88888.00 2008-06-07 19:58:23.750 159 12464.45 94.30 55310.18 88888.00 2008-06-07 19:58:23.875 159 12464.40 94.30 55310.18 88888.00 2008-06-07 19:58:24.000 159 12464.45 94.28 55310.18 88888.00 2008-06-07 19:58:24.125 159 12464.42 94.28 55310.18 88888.00 2008-06-07 19:58:24.250 159 12464.33 94.25 55310.18 88888.00 2008-06-07 19:58:24.375 159 12464.30 94.25 55310.20 88888.00 2008-06-07 19:58:24.500 159 12464.33 94.30 55310.20 88888.00 2008-06-07 19:58:24.625 159 12464.42 94.28 55310.20 88888.00 2008-06-07 19:58:24.750 159 12464.45 94.25 55310.25 88888.00 2008-06-07 19:58:24.875 159 12464.42 94.25 55310.28 88888.00 2008-06-07 19:58:25.000 159 12464.42 94.22 55310.25 88888.00 2008-06-07 19:58:25.125 159 12464.40 94.22 55310.22 88888.00 2008-06-07 19:58:25.250 159 12464.40 94.22 55310.28 88888.00 2008-06-07 19:58:25.375 159 12464.48 94.22 55310.30 88888.00 2008-06-07 19:58:25.500 159 12464.50 94.20 55310.30 88888.00 2008-06-07 19:58:25.625 159 12464.48 94.20 55310.25 88888.00 2008-06-07 19:58:25.750 159 12464.45 94.20 55310.22 88888.00 2008-06-07 19:58:25.875 159 12464.45 94.20 55310.25 88888.00 2008-06-07 19:58:26.000 159 12464.38 94.20 55310.25 88888.00 2008-06-07 19:58:26.125 159 12464.35 94.17 55310.25 88888.00 2008-06-07 19:58:26.250 159 12464.40 94.17 55310.28 88888.00 2008-06-07 19:58:26.375 159 12464.38 94.20 55310.30 88888.00 2008-06-07 19:58:26.500 159 12464.30 94.20 55310.25 88888.00 2008-06-07 19:58:26.625 159 12464.30 94.17 55310.28 88888.00 2008-06-07 19:58:26.750 159 12464.33 94.17 55310.28 88888.00 2008-06-07 19:58:26.875 159 12464.38 94.17 55310.25 88888.00 2008-06-07 19:58:27.000 159 12464.38 94.20 55310.25 88888.00 2008-06-07 19:58:27.125 159 12464.35 94.20 55310.28 88888.00 2008-06-07 19:58:27.250 159 12464.33 94.17 55310.25 88888.00 2008-06-07 19:58:27.375 159 12464.40 94.20 55310.25 88888.00 2008-06-07 19:58:27.500 159 12464.40 94.20 55310.25 88888.00 2008-06-07 19:58:27.625 159 12464.38 94.17 55310.25 88888.00 2008-06-07 19:58:27.750 159 12464.40 94.20 55310.28 88888.00 2008-06-07 19:58:27.875 159 12464.40 94.17 55310.30 88888.00 2008-06-07 19:58:28.000 159 12464.40 94.12 55310.28 88888.00 2008-06-07 19:58:28.125 159 12464.40 94.12 55310.25 88888.00 2008-06-07 19:58:28.250 159 12464.40 94.12 55310.28 88888.00 2008-06-07 19:58:28.375 159 12464.38 94.10 55310.22 88888.00 2008-06-07 19:58:28.500 159 12464.33 94.12 55310.28 88888.00 2008-06-07 19:58:28.625 159 12464.33 94.12 55310.30 88888.00 2008-06-07 19:58:28.750 159 12464.33 94.10 55310.30 88888.00 2008-06-07 19:58:28.875 159 12464.35 94.12 55310.25 88888.00 2008-06-07 19:58:29.000 159 12464.38 94.10 55310.22 88888.00 2008-06-07 19:58:29.125 159 12464.38 94.10 55310.20 88888.00 2008-06-07 19:58:29.250 159 12464.35 94.12 55310.25 88888.00 2008-06-07 19:58:29.375 159 12464.35 94.12 55310.22 88888.00 2008-06-07 19:58:29.500 159 12464.33 94.12 55310.22 88888.00 2008-06-07 19:58:29.625 159 12464.33 94.08 55310.25 88888.00 2008-06-07 19:58:29.750 159 12464.30 94.08 55310.22 88888.00 2008-06-07 19:58:29.875 159 12464.33 94.08 55310.25 88888.00 2008-06-07 19:58:30.000 159 12464.38 94.10 55310.25 88888.00 2008-06-07 19:58:30.125 159 12464.35 94.10 55310.30 88888.00 2008-06-07 19:58:30.250 159 12464.38 94.08 55310.28 88888.00 2008-06-07 19:58:30.375 159 12464.35 94.08 55310.28 88888.00 2008-06-07 19:58:30.500 159 12464.30 94.10 55310.30 88888.00 2008-06-07 19:58:30.625 159 12464.23 94.10 55310.30 88888.00 2008-06-07 19:58:30.750 159 12464.23 94.08 55310.30 88888.00 2008-06-07 19:58:30.875 159 12464.30 94.08 55310.35 88888.00 2008-06-07 19:58:31.000 159 12464.33 94.10 55310.35 88888.00 2008-06-07 19:58:31.125 159 12464.30 94.08 55310.30 88888.00 2008-06-07 19:58:31.250 159 12464.25 94.08 55310.28 88888.00 2008-06-07 19:58:31.375 159 12464.27 94.05 55310.25 88888.00 2008-06-07 19:58:31.500 159 12464.33 94.05 55310.28 88888.00 2008-06-07 19:58:31.625 159 12464.35 94.05 55310.28 88888.00 2008-06-07 19:58:31.750 159 12464.38 94.05 55310.32 88888.00 2008-06-07 19:58:31.875 159 12464.27 94.05 55310.32 88888.00 2008-06-07 19:58:32.000 159 12464.23 94.08 55310.28 88888.00 2008-06-07 19:58:32.125 159 12464.23 94.10 55310.28 88888.00 2008-06-07 19:58:32.250 159 12464.25 94.05 55310.30 88888.00 2008-06-07 19:58:32.375 159 12464.27 94.05 55310.28 88888.00 2008-06-07 19:58:32.500 159 12464.27 94.05 55310.28 88888.00 2008-06-07 19:58:32.625 159 12464.27 94.05 55310.28 88888.00 2008-06-07 19:58:32.750 159 12464.27 94.05 55310.32 88888.00 2008-06-07 19:58:32.875 159 12464.25 94.05 55310.32 88888.00 2008-06-07 19:58:33.000 159 12464.25 94.05 55310.35 88888.00 2008-06-07 19:58:33.125 159 12464.23 94.05 55310.35 88888.00 2008-06-07 19:58:33.250 159 12464.20 94.05 55310.38 88888.00 2008-06-07 19:58:33.375 159 12464.20 94.05 55310.35 88888.00 2008-06-07 19:58:33.500 159 12464.17 94.05 55310.32 88888.00 2008-06-07 19:58:33.625 159 12464.17 94.03 55310.35 88888.00 2008-06-07 19:58:33.750 159 12464.15 94.03 55310.35 88888.00 2008-06-07 19:58:33.875 159 12464.10 94.00 55310.35 88888.00 2008-06-07 19:58:34.000 159 12464.08 93.97 55310.32 88888.00 2008-06-07 19:58:34.125 159 12464.12 94.00 55310.32 88888.00 2008-06-07 19:58:34.250 159 12464.15 94.00 55310.32 88888.00 2008-06-07 19:58:34.375 159 12464.17 94.00 55310.32 88888.00 2008-06-07 19:58:34.500 159 12464.15 94.00 55310.35 88888.00 2008-06-07 19:58:34.625 159 12464.17 94.00 55310.38 88888.00 2008-06-07 19:58:34.750 159 12464.17 94.00 55310.38 88888.00 2008-06-07 19:58:34.875 159 12464.15 93.97 55310.35 88888.00 2008-06-07 19:58:35.000 159 12464.15 94.00 55310.35 88888.00 2008-06-07 19:58:35.125 159 12464.12 93.97 55310.32 88888.00 2008-06-07 19:58:35.250 159 12464.05 93.97 55310.35 88888.00 2008-06-07 19:58:35.375 159 12464.08 93.97 55310.38 88888.00 2008-06-07 19:58:35.500 159 12464.12 94.00 55310.38 88888.00 2008-06-07 19:58:35.625 159 12464.12 93.97 55310.35 88888.00 2008-06-07 19:58:35.750 159 12464.15 93.92 55310.35 88888.00 2008-06-07 19:58:35.875 159 12464.12 93.92 55310.32 88888.00 2008-06-07 19:58:36.000 159 12464.10 93.95 55310.32 88888.00 2008-06-07 19:58:36.125 159 12464.08 93.92 55310.32 88888.00 2008-06-07 19:58:36.250 159 12464.02 93.90 55310.32 88888.00 2008-06-07 19:58:36.375 159 12463.98 93.90 55310.32 88888.00 2008-06-07 19:58:36.500 159 12463.92 93.90 55310.30 88888.00 2008-06-07 19:58:36.625 159 12463.95 93.90 55310.30 88888.00 2008-06-07 19:58:36.750 159 12464.00 93.90 55310.30 88888.00 2008-06-07 19:58:36.875 159 12464.00 93.92 55310.35 88888.00 2008-06-07 19:58:37.000 159 12464.02 93.92 55310.35 88888.00 2008-06-07 19:58:37.125 159 12464.02 93.90 55310.30 88888.00 2008-06-07 19:58:37.250 159 12464.00 93.88 55310.32 88888.00 2008-06-07 19:58:37.375 159 12464.00 93.88 55310.30 88888.00 2008-06-07 19:58:37.500 159 12464.02 93.88 55310.32 88888.00 2008-06-07 19:58:37.625 159 12464.10 93.88 55310.32 88888.00 2008-06-07 19:58:37.750 159 12464.08 93.88 55310.32 88888.00 2008-06-07 19:58:37.875 159 12464.10 93.88 55310.35 88888.00 2008-06-07 19:58:38.000 159 12464.08 93.85 55310.35 88888.00 2008-06-07 19:58:38.125 159 12464.02 93.85 55310.32 88888.00 2008-06-07 19:58:38.250 159 12464.00 93.83 55310.32 88888.00 2008-06-07 19:58:38.375 159 12464.05 93.83 55310.35 88888.00 2008-06-07 19:58:38.500 159 12464.15 93.83 55310.35 88888.00 2008-06-07 19:58:38.625 159 12464.15 93.83 55310.38 88888.00 2008-06-07 19:58:38.750 159 12464.12 93.83 55310.35 88888.00 2008-06-07 19:58:38.875 159 12464.08 93.85 55310.35 88888.00 2008-06-07 19:58:39.000 159 12464.10 93.83 55310.32 88888.00 2008-06-07 19:58:39.125 159 12464.12 93.83 55310.35 88888.00 2008-06-07 19:58:39.250 159 12464.10 93.80 55310.38 88888.00 2008-06-07 19:58:39.375 159 12464.08 93.83 55310.38 88888.00 2008-06-07 19:58:39.500 159 12464.00 93.83 55310.40 88888.00 2008-06-07 19:58:39.625 159 12463.98 93.85 55310.40 88888.00 2008-06-07 19:58:39.750 159 12463.98 93.85 55310.43 88888.00 2008-06-07 19:58:39.875 159 12463.98 93.85 55310.40 88888.00 2008-06-07 19:58:40.000 159 12464.00 93.85 55310.38 88888.00 2008-06-07 19:58:40.125 159 12463.98 93.88 55310.38 88888.00 2008-06-07 19:58:40.250 159 12463.95 93.85 55310.38 88888.00 2008-06-07 19:58:40.375 159 12464.00 93.85 55310.40 88888.00 2008-06-07 19:58:40.500 159 12464.05 93.80 55310.40 88888.00 2008-06-07 19:58:40.625 159 12464.02 93.80 55310.40 88888.00 2008-06-07 19:58:40.750 159 12463.98 93.78 55310.40 88888.00 2008-06-07 19:58:40.875 159 12463.95 93.78 55310.40 88888.00 2008-06-07 19:58:41.000 159 12463.98 93.80 55310.38 88888.00 2008-06-07 19:58:41.125 159 12464.00 93.80 55310.38 88888.00 2008-06-07 19:58:41.250 159 12463.95 93.78 55310.38 88888.00 2008-06-07 19:58:41.375 159 12463.92 93.78 55310.38 88888.00 2008-06-07 19:58:41.500 159 12463.92 93.80 55310.40 88888.00 2008-06-07 19:58:41.625 159 12463.90 93.80 55310.40 88888.00 2008-06-07 19:58:41.750 159 12463.90 93.80 55310.43 88888.00 2008-06-07 19:58:41.875 159 12463.90 93.80 55310.40 88888.00 2008-06-07 19:58:42.000 159 12464.00 93.83 55310.40 88888.00 2008-06-07 19:58:42.125 159 12464.00 93.83 55310.40 88888.00 2008-06-07 19:58:42.250 159 12463.95 93.83 55310.40 88888.00 2008-06-07 19:58:42.375 159 12463.90 93.80 55310.43 88888.00 2008-06-07 19:58:42.500 159 12463.92 93.85 55310.43 88888.00 2008-06-07 19:58:42.625 159 12464.00 93.88 55310.43 88888.00 2008-06-07 19:58:42.750 159 12464.02 93.85 55310.45 88888.00 2008-06-07 19:58:42.875 159 12464.00 93.85 55310.43 88888.00 2008-06-07 19:58:43.000 159 12464.00 93.85 55310.43 88888.00 2008-06-07 19:58:43.125 159 12464.00 93.85 55310.43 88888.00 2008-06-07 19:58:43.250 159 12463.98 93.85 55310.43 88888.00 2008-06-07 19:58:43.375 159 12463.92 93.85 55310.45 88888.00 2008-06-07 19:58:43.500 159 12463.88 93.85 55310.47 88888.00 2008-06-07 19:58:43.625 159 12463.90 93.85 55310.45 88888.00 2008-06-07 19:58:43.750 159 12463.90 93.85 55310.43 88888.00 2008-06-07 19:58:43.875 159 12463.85 93.85 55310.45 88888.00 2008-06-07 19:58:44.000 159 12463.85 93.83 55310.45 88888.00 2008-06-07 19:58:44.125 159 12463.88 93.85 55310.43 88888.00 2008-06-07 19:58:44.250 159 12463.90 93.85 55310.45 88888.00 2008-06-07 19:58:44.375 159 12463.90 93.83 55310.47 88888.00 2008-06-07 19:58:44.500 159 12463.90 93.83 55310.47 88888.00 2008-06-07 19:58:44.625 159 12463.92 93.85 55310.45 88888.00 2008-06-07 19:58:44.750 159 12463.95 93.85 55310.43 88888.00 2008-06-07 19:58:44.875 159 12464.00 93.88 55310.43 88888.00 2008-06-07 19:58:45.000 159 12463.98 93.85 55310.40 88888.00 2008-06-07 19:58:45.125 159 12463.95 93.83 55310.40 88888.00 2008-06-07 19:58:45.250 159 12463.90 93.85 55310.43 88888.00 2008-06-07 19:58:45.375 159 12463.90 93.90 55310.45 88888.00 2008-06-07 19:58:45.500 159 12463.92 93.90 55310.45 88888.00 2008-06-07 19:58:45.625 159 12463.90 93.90 55310.43 88888.00 2008-06-07 19:58:45.750 159 12463.85 93.88 55310.43 88888.00 2008-06-07 19:58:45.875 159 12463.85 93.88 55310.40 88888.00 2008-06-07 19:58:46.000 159 12463.88 93.88 55310.38 88888.00 2008-06-07 19:58:46.125 159 12463.85 93.88 55310.40 88888.00 2008-06-07 19:58:46.250 159 12463.83 93.83 55310.40 88888.00 2008-06-07 19:58:46.375 159 12463.83 93.85 55310.40 88888.00 2008-06-07 19:58:46.500 159 12463.85 93.88 55310.45 88888.00 2008-06-07 19:58:46.625 159 12463.83 93.88 55310.43 88888.00 2008-06-07 19:58:46.750 159 12463.75 93.85 55310.43 88888.00 2008-06-07 19:58:46.875 159 12463.80 93.88 55310.43 88888.00 2008-06-07 19:58:47.000 159 12463.83 93.90 55310.43 88888.00 2008-06-07 19:58:47.125 159 12463.75 93.88 55310.45 88888.00 2008-06-07 19:58:47.250 159 12463.75 93.83 55310.43 88888.00 2008-06-07 19:58:47.375 159 12463.80 93.80 55310.40 88888.00 2008-06-07 19:58:47.500 159 12463.77 93.85 55310.45 88888.00 2008-06-07 19:58:47.625 159 12463.77 93.85 55310.45 88888.00 2008-06-07 19:58:47.750 159 12463.70 93.83 55310.43 88888.00 2008-06-07 19:58:47.875 159 12463.73 93.83 55310.43 88888.00 2008-06-07 19:58:48.000 159 12463.80 93.83 55310.43 88888.00 2008-06-07 19:58:48.125 159 12463.80 93.83 55310.43 88888.00 2008-06-07 19:58:48.250 159 12463.70 93.80 55310.43 88888.00 2008-06-07 19:58:48.375 159 12463.67 93.78 55310.45 88888.00 2008-06-07 19:58:48.500 159 12463.75 93.78 55310.45 88888.00 2008-06-07 19:58:48.625 159 12463.75 93.75 55310.43 88888.00 2008-06-07 19:58:48.750 159 12463.73 93.75 55310.43 88888.00 2008-06-07 19:58:48.875 159 12463.73 93.78 55310.45 88888.00 2008-06-07 19:58:49.000 159 12463.73 93.78 55310.43 88888.00 2008-06-07 19:58:49.125 159 12463.73 93.72 55310.43 88888.00 2008-06-07 19:58:49.250 159 12463.67 93.70 55310.43 88888.00 2008-06-07 19:58:49.375 159 12463.70 93.70 55310.43 88888.00 2008-06-07 19:58:49.500 159 12463.67 93.70 55310.43 88888.00 2008-06-07 19:58:49.625 159 12463.67 93.70 55310.43 88888.00 2008-06-07 19:58:49.750 159 12463.70 93.67 55310.43 88888.00 2008-06-07 19:58:49.875 159 12463.67 93.67 55310.43 88888.00 2008-06-07 19:58:50.000 159 12463.65 93.65 55310.40 88888.00 2008-06-07 19:58:50.125 159 12463.65 93.62 55310.43 88888.00 2008-06-07 19:58:50.250 159 12463.70 93.60 55310.40 88888.00 2008-06-07 19:58:50.375 159 12463.73 93.60 55310.38 88888.00 2008-06-07 19:58:50.500 159 12463.67 93.58 55310.40 88888.00 2008-06-07 19:58:50.625 159 12463.70 93.58 55310.38 88888.00 2008-06-07 19:58:50.750 159 12463.73 93.58 55310.40 88888.00 2008-06-07 19:58:50.875 159 12463.73 93.55 55310.43 88888.00 2008-06-07 19:58:51.000 159 12463.70 93.55 55310.40 88888.00 2008-06-07 19:58:51.125 159 12463.70 93.55 55310.45 88888.00 2008-06-07 19:58:51.250 159 12463.70 93.53 55310.45 88888.00 2008-06-07 19:58:51.375 159 12463.70 93.53 55310.45 88888.00 2008-06-07 19:58:51.500 159 12463.67 93.50 55310.43 88888.00 2008-06-07 19:58:51.625 159 12463.65 93.45 55310.43 88888.00 2008-06-07 19:58:51.750 159 12463.67 93.45 55310.43 88888.00 2008-06-07 19:58:51.875 159 12463.62 93.45 55310.40 88888.00 2008-06-07 19:58:52.000 159 12463.60 93.42 55310.38 88888.00 2008-06-07 19:58:52.125 159 12463.52 93.40 55310.38 88888.00 2008-06-07 19:58:52.250 159 12463.45 93.38 55310.40 88888.00 2008-06-07 19:58:52.375 159 12463.50 93.38 55310.43 88888.00 2008-06-07 19:58:52.500 159 12463.50 93.35 55310.43 88888.00 2008-06-07 19:58:52.625 159 12463.55 93.33 55310.40 88888.00 2008-06-07 19:58:52.750 159 12463.52 93.33 55310.40 88888.00 2008-06-07 19:58:52.875 159 12463.50 93.33 55310.40 88888.00 2008-06-07 19:58:53.000 159 12463.52 93.33 55310.38 88888.00 2008-06-07 19:58:53.125 159 12463.55 93.28 55310.40 88888.00 2008-06-07 19:58:53.250 159 12463.48 93.25 55310.43 88888.00 2008-06-07 19:58:53.375 159 12463.50 93.25 55310.40 88888.00 2008-06-07 19:58:53.500 159 12463.55 93.20 55310.40 88888.00 2008-06-07 19:58:53.625 159 12463.52 93.17 55310.40 88888.00 2008-06-07 19:58:53.750 159 12463.48 93.20 55310.43 88888.00 2008-06-07 19:58:53.875 159 12463.48 93.17 55310.40 88888.00 2008-06-07 19:58:54.000 159 12463.48 93.17 55310.38 88888.00 2008-06-07 19:58:54.125 159 12463.48 93.15 55310.40 88888.00 2008-06-07 19:58:54.250 159 12463.35 93.12 55310.43 88888.00 2008-06-07 19:58:54.375 159 12463.30 93.12 55310.43 88888.00 2008-06-07 19:58:54.500 159 12463.27 93.12 55310.43 88888.00 2008-06-07 19:58:54.625 159 12463.30 93.08 55310.40 88888.00 2008-06-07 19:58:54.750 159 12463.25 93.05 55310.43 88888.00 2008-06-07 19:58:54.875 159 12463.23 93.05 55310.40 88888.00 2008-06-07 19:58:55.000 159 12463.23 93.03 55310.40 88888.00 2008-06-07 19:58:55.125 159 12463.20 93.03 55310.43 88888.00 2008-06-07 19:58:55.250 159 12463.20 93.03 55310.43 88888.00 2008-06-07 19:58:55.375 159 12463.25 93.03 55310.45 88888.00 2008-06-07 19:58:55.500 159 12463.20 92.97 55310.45 88888.00 2008-06-07 19:58:55.625 159 12463.23 92.97 55310.43 88888.00 2008-06-07 19:58:55.750 159 12463.25 92.97 55310.45 88888.00 2008-06-07 19:58:55.875 159 12463.25 92.95 55310.45 88888.00 2008-06-07 19:58:56.000 159 12463.25 92.92 55310.45 88888.00 2008-06-07 19:58:56.125 159 12463.17 92.92 55310.47 88888.00 2008-06-07 19:58:56.250 159 12463.15 92.90 55310.47 88888.00 2008-06-07 19:58:56.375 159 12463.20 92.90 55310.47 88888.00 2008-06-07 19:58:56.500 159 12463.23 92.90 55310.47 88888.00 2008-06-07 19:58:56.625 159 12463.23 92.88 55310.47 88888.00 2008-06-07 19:58:56.750 159 12463.23 92.85 55310.45 88888.00 2008-06-07 19:58:56.875 159 12463.20 92.85 55310.45 88888.00 2008-06-07 19:58:57.000 159 12463.15 92.85 55310.47 88888.00 2008-06-07 19:58:57.125 159 12463.15 92.88 55310.47 88888.00 2008-06-07 19:58:57.250 159 12463.12 92.83 55310.47 88888.00 2008-06-07 19:58:57.375 159 12463.15 92.83 55310.47 88888.00 2008-06-07 19:58:57.500 159 12463.08 92.83 55310.45 88888.00 2008-06-07 19:58:57.625 159 12463.05 92.83 55310.45 88888.00 2008-06-07 19:58:57.750 159 12463.10 92.80 55310.47 88888.00 2008-06-07 19:58:57.875 159 12463.08 92.83 55310.47 88888.00 2008-06-07 19:58:58.000 159 12463.10 92.83 55310.45 88888.00 2008-06-07 19:58:58.125 159 12463.12 92.80 55310.50 88888.00 2008-06-07 19:58:58.250 159 12463.10 92.80 55310.50 88888.00 2008-06-07 19:58:58.375 159 12463.08 92.80 55310.50 88888.00 2008-06-07 19:58:58.500 159 12463.10 92.80 55310.50 88888.00 2008-06-07 19:58:58.625 159 12463.12 92.78 55310.47 88888.00 2008-06-07 19:58:58.750 159 12463.12 92.80 55310.47 88888.00 2008-06-07 19:58:58.875 159 12463.12 92.78 55310.47 88888.00 2008-06-07 19:58:59.000 159 12463.12 92.78 55310.47 88888.00 2008-06-07 19:58:59.125 159 12463.08 92.78 55310.47 88888.00 2008-06-07 19:58:59.250 159 12463.05 92.75 55310.45 88888.00 2008-06-07 19:58:59.375 159 12463.10 92.75 55310.43 88888.00 2008-06-07 19:58:59.500 159 12463.08 92.78 55310.43 88888.00 2008-06-07 19:58:59.625 159 12463.05 92.78 55310.45 88888.00 2008-06-07 19:58:59.750 159 12463.02 92.78 55310.45 88888.00 2008-06-07 19:58:59.875 159 12463.05 92.78 55310.45 88888.00 2008-06-07 19:59:00.000 159 12463.05 92.75 55310.45 88888.00 2008-06-07 19:59:00.125 159 12463.05 92.78 55310.47 88888.00 2008-06-07 19:59:00.250 159 12463.02 92.80 55310.50 88888.00 2008-06-07 19:59:00.375 159 12463.00 92.80 55310.47 88888.00 2008-06-07 19:59:00.500 159 12462.95 92.78 55310.45 88888.00 2008-06-07 19:59:00.625 159 12462.98 92.75 55310.45 88888.00 2008-06-07 19:59:00.750 159 12462.98 92.78 55310.45 88888.00 2008-06-07 19:59:00.875 159 12462.95 92.78 55310.45 88888.00 2008-06-07 19:59:01.000 159 12463.02 92.80 55310.45 88888.00 2008-06-07 19:59:01.125 159 12463.02 92.83 55310.43 88888.00 2008-06-07 19:59:01.250 159 12462.95 92.83 55310.47 88888.00 2008-06-07 19:59:01.375 159 12462.98 92.85 55310.45 88888.00 2008-06-07 19:59:01.500 159 12462.98 92.85 55310.45 88888.00 2008-06-07 19:59:01.625 159 12462.95 92.85 55310.43 88888.00 2008-06-07 19:59:01.750 159 12463.02 92.88 55310.43 88888.00 2008-06-07 19:59:01.875 159 12463.05 92.88 55310.45 88888.00 2008-06-07 19:59:02.000 159 12462.98 92.90 55310.45 88888.00 2008-06-07 19:59:02.125 159 12462.90 92.90 55310.47 88888.00 2008-06-07 19:59:02.250 159 12462.92 92.88 55310.50 88888.00 2008-06-07 19:59:02.375 159 12462.98 92.88 55310.50 88888.00 2008-06-07 19:59:02.500 159 12462.92 92.90 55310.50 88888.00 2008-06-07 19:59:02.625 159 12462.85 92.95 55310.50 88888.00 2008-06-07 19:59:02.750 159 12462.85 92.97 55310.50 88888.00 2008-06-07 19:59:02.875 159 12462.85 92.97 55310.53 88888.00 2008-06-07 19:59:03.000 159 12462.90 92.97 55310.47 88888.00 2008-06-07 19:59:03.125 159 12462.90 92.97 55310.45 88888.00 2008-06-07 19:59:03.250 159 12462.90 92.97 55310.43 88888.00 2008-06-07 19:59:03.375 159 12463.00 93.00 55310.43 88888.00 2008-06-07 19:59:03.500 159 12463.08 93.03 55310.43 88888.00 2008-06-07 19:59:03.625 159 12463.10 93.03 55310.43 88888.00 2008-06-07 19:59:03.750 159 12463.10 93.05 55310.43 88888.00 2008-06-07 19:59:03.875 159 12463.08 93.08 55310.45 88888.00 2008-06-07 19:59:04.000 159 12463.02 93.08 55310.45 88888.00 2008-06-07 19:59:04.125 159 12462.98 93.10 55310.45 88888.00 2008-06-07 19:59:04.250 159 12462.92 93.10 55310.43 88888.00 2008-06-07 19:59:04.375 159 12463.02 93.12 55310.43 88888.00 2008-06-07 19:59:04.500 159 12463.05 93.17 55310.40 88888.00 2008-06-07 19:59:04.625 159 12463.00 93.20 55310.40 88888.00 2008-06-07 19:59:04.750 159 12463.00 93.20 55310.40 88888.00 2008-06-07 19:59:04.875 159 12463.05 93.20 55310.40 88888.00 2008-06-07 19:59:05.000 159 12463.05 93.25 55310.40 88888.00 2008-06-07 19:59:05.125 159 12463.00 93.28 55310.43 88888.00 2008-06-07 19:59:05.250 159 12462.95 93.28 55310.40 88888.00 2008-06-07 19:59:05.375 159 12463.00 93.28 55310.40 88888.00 2008-06-07 19:59:05.500 159 12463.05 93.30 55310.40 88888.00 2008-06-07 19:59:05.625 159 12463.08 93.33 55310.38 88888.00 2008-06-07 19:59:05.750 159 12463.10 93.35 55310.40 88888.00 2008-06-07 19:59:05.875 159 12463.10 93.35 55310.40 88888.00 2008-06-07 19:59:06.000 159 12463.12 93.38 55310.40 88888.00 2008-06-07 19:59:06.125 159 12463.15 93.38 55310.38 88888.00 2008-06-07 19:59:06.250 159 12463.12 93.40 55310.40 88888.00 2008-06-07 19:59:06.375 159 12463.15 93.42 55310.43 88888.00 2008-06-07 19:59:06.500 159 12463.15 93.45 55310.40 88888.00 2008-06-07 19:59:06.625 159 12463.20 93.45 55310.38 88888.00 2008-06-07 19:59:06.750 159 12463.27 93.45 55310.38 88888.00 2008-06-07 19:59:06.875 159 12463.27 93.47 55310.38 88888.00 2008-06-07 19:59:07.000 159 12463.27 93.50 55310.38 88888.00 2008-06-07 19:59:07.125 159 12463.27 93.53 55310.40 88888.00 2008-06-07 19:59:07.250 159 12463.27 93.55 55310.40 88888.00 2008-06-07 19:59:07.375 159 12463.33 93.58 55310.43 88888.00 2008-06-07 19:59:07.500 159 12463.25 93.58 55310.40 88888.00 2008-06-07 19:59:07.625 159 12463.27 93.58 55310.40 88888.00 2008-06-07 19:59:07.750 159 12463.30 93.58 55310.38 88888.00 2008-06-07 19:59:07.875 159 12463.35 93.60 55310.35 88888.00 2008-06-07 19:59:08.000 159 12463.38 93.62 55310.35 88888.00 2008-06-07 19:59:08.125 159 12463.35 93.62 55310.35 88888.00 2008-06-07 19:59:08.250 159 12463.30 93.62 55310.38 88888.00 2008-06-07 19:59:08.375 159 12463.33 93.65 55310.35 88888.00 2008-06-07 19:59:08.500 159 12463.40 93.70 55310.38 88888.00 2008-06-07 19:59:08.625 159 12463.40 93.70 55310.35 88888.00 2008-06-07 19:59:08.750 159 12463.48 93.72 55310.35 88888.00 2008-06-07 19:59:08.875 159 12463.52 93.72 55310.35 88888.00 2008-06-07 19:59:09.000 159 12463.58 93.72 55310.35 88888.00 2008-06-07 19:59:09.125 159 12463.60 93.75 55310.32 88888.00 2008-06-07 19:59:09.250 159 12463.58 93.78 55310.32 88888.00 2008-06-07 19:59:09.375 159 12463.55 93.80 55310.30 88888.00 2008-06-07 19:59:09.500 159 12463.62 93.83 55310.32 88888.00 2008-06-07 19:59:09.625 159 12463.77 93.83 55310.32 88888.00 2008-06-07 19:59:09.750 159 12463.80 93.83 55310.32 88888.00 2008-06-07 19:59:09.875 159 12463.77 93.83 55310.30 88888.00 2008-06-07 19:59:10.000 159 12463.77 93.83 55310.30 88888.00 2008-06-07 19:59:10.125 159 12463.77 93.88 55310.30 88888.00 2008-06-07 19:59:10.250 159 12463.77 93.92 55310.32 88888.00 2008-06-07 19:59:10.375 159 12463.85 93.88 55310.32 88888.00 2008-06-07 19:59:10.500 159 12463.90 93.88 55310.32 88888.00 2008-06-07 19:59:10.625 159 12463.92 93.90 55310.32 88888.00 2008-06-07 19:59:10.750 159 12464.00 93.92 55310.30 88888.00 2008-06-07 19:59:10.875 159 12464.00 93.90 55310.28 88888.00 2008-06-07 19:59:11.000 159 12464.00 93.88 55310.28 88888.00 2008-06-07 19:59:11.125 159 12464.02 93.88 55310.28 88888.00 2008-06-07 19:59:11.250 159 12464.02 93.95 55310.28 88888.00 2008-06-07 19:59:11.375 159 12464.02 93.97 55310.28 88888.00 2008-06-07 19:59:11.500 159 12464.08 93.95 55310.25 88888.00 2008-06-07 19:59:11.625 159 12464.12 93.95 55310.25 88888.00 2008-06-07 19:59:11.750 159 12464.17 94.00 55310.28 88888.00 2008-06-07 19:59:11.875 159 12464.17 94.03 55310.25 88888.00 2008-06-07 19:59:12.000 159 12464.23 94.05 55310.28 88888.00 2008-06-07 19:59:12.125 159 12464.17 94.03 55310.28 88888.00 2008-06-07 19:59:12.250 159 12464.15 93.97 55310.25 88888.00 2008-06-07 19:59:12.375 159 12464.20 93.95 55310.22 88888.00 2008-06-07 19:59:12.500 159 12464.27 94.03 55310.25 88888.00 2008-06-07 19:59:12.625 159 12464.35 94.08 55310.28 88888.00 2008-06-07 19:59:12.750 159 12464.27 94.00 55310.22 88888.00 2008-06-07 19:59:12.875 159 12464.25 93.95 55310.20 88888.00 2008-06-07 19:59:13.000 159 12464.35 94.00 55310.18 88888.00 2008-06-07 19:59:13.125 159 12464.42 94.03 55310.20 88888.00 2008-06-07 19:59:13.250 159 12464.42 94.00 55310.20 88888.00 2008-06-07 19:59:13.375 159 12464.40 93.97 55310.22 88888.00 2008-06-07 19:59:13.500 159 12464.40 94.00 55310.25 88888.00 2008-06-07 19:59:13.625 159 12464.40 94.00 55310.25 88888.00 2008-06-07 19:59:13.750 159 12464.45 94.03 55310.22 88888.00 2008-06-07 19:59:13.875 159 12464.48 93.95 55310.20 88888.00 2008-06-07 19:59:14.000 159 12464.52 93.97 55310.20 88888.00 2008-06-07 19:59:14.125 159 12464.52 93.97 55310.20 88888.00 2008-06-07 19:59:14.250 159 12464.52 93.95 55310.20 88888.00 2008-06-07 19:59:14.375 159 12464.52 93.92 55310.20 88888.00 2008-06-07 19:59:14.500 159 12464.62 93.97 55310.20 88888.00 2008-06-07 19:59:14.625 159 12464.65 93.97 55310.20 88888.00 2008-06-07 19:59:14.750 159 12464.67 94.00 55310.22 88888.00 2008-06-07 19:59:14.875 159 12464.67 94.03 55310.25 88888.00 2008-06-07 19:59:15.000 159 12464.70 94.00 55310.22 88888.00 2008-06-07 19:59:15.125 159 12464.73 94.05 55310.25 88888.00 2008-06-07 19:59:15.250 159 12464.67 93.92 55310.22 88888.00 2008-06-07 19:59:15.375 159 12464.67 93.88 55310.20 88888.00 2008-06-07 19:59:15.500 159 12464.67 93.88 55310.20 88888.00 2008-06-07 19:59:15.625 159 12464.70 93.95 55310.20 88888.00 2008-06-07 19:59:15.750 159 12464.65 93.92 55310.20 88888.00 2008-06-07 19:59:15.875 159 12464.60 93.90 55310.20 88888.00 2008-06-07 19:59:16.000 159 12464.62 93.88 55310.18 88888.00 2008-06-07 19:59:16.125 159 12464.58 93.83 55310.15 88888.00 2008-06-07 19:59:16.250 159 12464.62 93.90 55310.18 88888.00 2008-06-07 19:59:16.375 159 12464.73 93.95 55310.20 88888.00 2008-06-07 19:59:16.500 159 12464.77 93.92 55310.20 88888.00 2008-06-07 19:59:16.625 159 12464.75 93.88 55310.18 88888.00 2008-06-07 19:59:16.750 159 12464.75 93.85 55310.18 88888.00 2008-06-07 19:59:16.875 159 12464.77 93.85 55310.18 88888.00 2008-06-07 19:59:17.000 159 12464.77 93.85 55310.18 88888.00 2008-06-07 19:59:17.125 159 12464.73 93.85 55310.20 88888.00 2008-06-07 19:59:17.250 159 12464.73 93.78 55310.20 88888.00 2008-06-07 19:59:17.375 159 12464.83 93.78 55310.20 88888.00 2008-06-07 19:59:17.500 159 12464.85 93.78 55310.18 88888.00 2008-06-07 19:59:17.625 159 12464.83 93.80 55310.22 88888.00 2008-06-07 19:59:17.750 159 12464.77 93.72 55310.18 88888.00 2008-06-07 19:59:17.875 159 12464.80 93.70 55310.18 88888.00 2008-06-07 19:59:18.000 159 12464.85 93.75 55310.20 88888.00 2008-06-07 19:59:18.125 159 12464.77 93.78 55310.20 88888.00 2008-06-07 19:59:18.250 159 12464.77 93.75 55310.20 88888.00 2008-06-07 19:59:18.375 159 12464.77 93.67 55310.20 88888.00 2008-06-07 19:59:18.500 159 12464.80 93.67 55310.20 88888.00 2008-06-07 19:59:18.625 159 12464.83 93.67 55310.22 88888.00 2008-06-07 19:59:18.750 159 12464.92 93.70 55310.25 88888.00 2008-06-07 19:59:18.875 159 12464.85 93.62 55310.25 88888.00 2008-06-07 19:59:19.000 159 12464.77 93.55 55310.20 88888.00 2008-06-07 19:59:19.125 159 12464.83 93.55 55310.20 88888.00 2008-06-07 19:59:19.250 159 12464.88 93.55 55310.18 88888.00 2008-06-07 19:59:19.375 159 12464.90 93.58 55310.18 88888.00 2008-06-07 19:59:19.500 159 12464.85 93.60 55310.20 88888.00 2008-06-07 19:59:19.625 159 12464.83 93.65 55310.15 88888.00 2008-06-07 19:59:19.750 159 12464.80 93.62 55310.15 88888.00 2008-06-07 19:59:19.875 159 12464.75 93.58 55310.22 88888.00 2008-06-07 19:59:20.000 159 12464.77 93.53 55310.20 88888.00 2008-06-07 19:59:20.125 159 12464.83 93.58 55310.20 88888.00 2008-06-07 19:59:20.250 159 12464.88 93.58 55310.20 88888.00 2008-06-07 19:59:20.375 159 12464.90 93.60 55310.22 88888.00 2008-06-07 19:59:20.500 159 12464.88 93.53 55310.18 88888.00 2008-06-07 19:59:20.625 159 12464.80 93.50 55310.20 88888.00 2008-06-07 19:59:20.750 159 12464.77 93.55 55310.20 88888.00 2008-06-07 19:59:20.875 159 12464.75 93.55 55310.22 88888.00 2008-06-07 19:59:21.000 159 12464.85 93.50 55310.18 88888.00 2008-06-07 19:59:21.125 159 12464.85 93.40 55310.12 88888.00 2008-06-07 19:59:21.250 159 12464.77 93.38 55310.15 88888.00 2008-06-07 19:59:21.375 159 12464.88 93.50 55310.20 88888.00 2008-06-07 19:59:21.500 159 12464.90 93.47 55310.22 88888.00 2008-06-07 19:59:21.625 159 12464.92 93.42 55310.22 88888.00 2008-06-07 19:59:21.750 159 12464.85 93.40 55310.20 88888.00 2008-06-07 19:59:21.875 159 12464.83 93.40 55310.22 88888.00 2008-06-07 19:59:22.000 159 12464.85 93.45 55310.22 88888.00 2008-06-07 19:59:22.125 159 12464.88 93.42 55310.22 88888.00 2008-06-07 19:59:22.250 159 12464.83 93.35 55310.18 88888.00 2008-06-07 19:59:22.375 159 12464.88 93.35 55310.18 88888.00 2008-06-07 19:59:22.500 159 12464.92 93.40 55310.18 88888.00 2008-06-07 19:59:22.625 159 12464.90 93.38 55310.15 88888.00 2008-06-07 19:59:22.750 159 12464.88 93.33 55310.12 88888.00 2008-06-07 19:59:22.875 159 12464.85 93.30 55310.15 88888.00 2008-06-07 19:59:23.000 159 12464.88 93.33 55310.12 88888.00 2008-06-07 19:59:23.125 159 12464.90 93.33 55310.12 88888.00 2008-06-07 19:59:23.250 159 12464.85 93.30 55310.10 88888.00 2008-06-07 19:59:23.375 159 12464.88 93.28 55310.10 88888.00 2008-06-07 19:59:23.500 159 12464.83 93.25 55310.12 88888.00 2008-06-07 19:59:23.625 159 12464.80 93.25 55310.15 88888.00 2008-06-07 19:59:23.750 159 12464.85 93.25 55310.18 88888.00 2008-06-07 19:59:23.875 159 12464.90 93.25 55310.18 88888.00 2008-06-07 19:59:24.000 159 12464.92 93.25 55310.15 88888.00 2008-06-07 19:59:24.125 159 12464.88 93.25 55310.15 88888.00 2008-06-07 19:59:24.250 159 12464.88 93.28 55310.15 88888.00 2008-06-07 19:59:24.375 159 12464.88 93.33 55310.18 88888.00 2008-06-07 19:59:24.500 159 12464.92 93.35 55310.25 88888.00 2008-06-07 19:59:24.625 159 12465.05 93.33 55310.25 88888.00 2008-06-07 19:59:24.750 159 12465.00 93.33 55310.28 88888.00 2008-06-07 19:59:24.875 159 12464.98 93.33 55310.25 88888.00 2008-06-07 19:59:25.000 159 12464.92 93.28 55310.20 88888.00 2008-06-07 19:59:25.125 159 12464.92 93.25 55310.20 88888.00 2008-06-07 19:59:25.250 159 12464.95 93.22 55310.18 88888.00 2008-06-07 19:59:25.375 159 12464.88 93.22 55310.15 88888.00 2008-06-07 19:59:25.500 159 12464.90 93.28 55310.20 88888.00 2008-06-07 19:59:25.625 159 12464.95 93.35 55310.22 88888.00 2008-06-07 19:59:25.750 159 12464.95 93.28 55310.20 88888.00 2008-06-07 19:59:25.875 159 12464.92 93.20 55310.12 88888.00 2008-06-07 19:59:26.000 159 12464.90 93.12 55310.15 88888.00 2008-06-07 19:59:26.125 159 12464.88 93.17 55310.15 88888.00 2008-06-07 19:59:26.250 159 12464.88 93.22 55310.18 88888.00 2008-06-07 19:59:26.375 159 12464.90 93.28 55310.18 88888.00 2008-06-07 19:59:26.500 159 12464.88 93.25 55310.18 88888.00 2008-06-07 19:59:26.625 159 12464.85 93.22 55310.20 88888.00 2008-06-07 19:59:26.750 159 12464.85 93.25 55310.20 88888.00 2008-06-07 19:59:26.875 159 12464.88 93.28 55310.20 88888.00 2008-06-07 19:59:27.000 159 12464.95 93.22 55310.18 88888.00 2008-06-07 19:59:27.125 159 12464.90 93.22 55310.18 88888.00 2008-06-07 19:59:27.250 159 12464.80 93.22 55310.15 88888.00 2008-06-07 19:59:27.375 159 12464.85 93.22 55310.15 88888.00 2008-06-07 19:59:27.500 159 12464.90 93.25 55310.12 88888.00 2008-06-07 19:59:27.625 159 12464.88 93.25 55310.12 88888.00 2008-06-07 19:59:27.750 159 12464.90 93.28 55310.15 88888.00 2008-06-07 19:59:27.875 159 12464.95 93.25 55310.15 88888.00 2008-06-07 19:59:28.000 159 12464.90 93.22 55310.15 88888.00 2008-06-07 19:59:28.125 159 12464.90 93.25 55310.15 88888.00 2008-06-07 19:59:28.250 159 12464.92 93.28 55310.15 88888.00 2008-06-07 19:59:28.375 159 12464.95 93.28 55310.15 88888.00 2008-06-07 19:59:28.500 159 12464.95 93.25 55310.15 88888.00 2008-06-07 19:59:28.625 159 12464.92 93.25 55310.15 88888.00 2008-06-07 19:59:28.750 159 12465.00 93.28 55310.12 88888.00 2008-06-07 19:59:28.875 159 12465.08 93.28 55310.12 88888.00 2008-06-07 19:59:29.000 159 12465.08 93.30 55310.12 88888.00 2008-06-07 19:59:29.125 159 12465.05 93.28 55310.12 88888.00 2008-06-07 19:59:29.250 159 12465.02 93.30 55310.12 88888.00 2008-06-07 19:59:29.375 159 12465.08 93.30 55310.10 88888.00 2008-06-07 19:59:29.500 159 12465.05 93.33 55310.12 88888.00 2008-06-07 19:59:29.625 159 12465.05 93.35 55310.15 88888.00 2008-06-07 19:59:29.750 159 12465.02 93.35 55310.18 88888.00 2008-06-07 19:59:29.875 159 12464.95 93.33 55310.15 88888.00 2008-06-07 19:59:30.000 159 12464.95 93.35 55310.12 88888.00 2008-06-07 19:59:30.125 159 12465.00 93.35 55310.12 88888.00 2008-06-07 19:59:30.250 159 12464.98 93.35 55310.10 88888.00 2008-06-07 19:59:30.375 159 12464.85 93.38 55310.10 88888.00 2008-06-07 19:59:30.500 159 12464.83 93.40 55310.12 88888.00 2008-06-07 19:59:30.625 159 12464.88 93.35 55310.12 88888.00 2008-06-07 19:59:30.750 159 12464.92 93.35 55310.12 88888.00 2008-06-07 19:59:30.875 159 12464.92 93.38 55310.12 88888.00 2008-06-07 19:59:31.000 159 12464.95 93.40 55310.07 88888.00 2008-06-07 19:59:31.125 159 12464.92 93.40 55310.07 88888.00 2008-06-07 19:59:31.250 159 12464.95 93.40 55310.10 88888.00 2008-06-07 19:59:31.375 159 12465.02 93.42 55310.15 88888.00 2008-06-07 19:59:31.500 159 12465.00 93.42 55310.18 88888.00 2008-06-07 19:59:31.625 159 12465.02 93.45 55310.12 88888.00 2008-06-07 19:59:31.750 159 12465.02 93.47 55310.15 88888.00 2008-06-07 19:59:31.875 159 12464.95 93.47 55310.15 88888.00 2008-06-07 19:59:32.000 159 12464.95 93.50 55310.12 88888.00 2008-06-07 19:59:32.125 159 12465.02 93.50 55310.10 88888.00 2008-06-07 19:59:32.250 159 12465.05 93.50 55310.10 88888.00 2008-06-07 19:59:32.375 159 12465.02 93.50 55310.12 88888.00 2008-06-07 19:59:32.500 159 12464.98 93.50 55310.15 88888.00 2008-06-07 19:59:32.625 159 12465.00 93.55 55310.15 88888.00 2008-06-07 19:59:32.750 159 12464.98 93.53 55310.12 88888.00 2008-06-07 19:59:32.875 159 12465.00 93.55 55310.12 88888.00 2008-06-07 19:59:33.000 159 12464.98 93.58 55310.12 88888.00 2008-06-07 19:59:33.125 159 12464.95 93.58 55310.12 88888.00 2008-06-07 19:59:33.250 159 12464.98 93.58 55310.10 88888.00 2008-06-07 19:59:33.375 159 12465.00 93.62 55310.10 88888.00 2008-06-07 19:59:33.500 159 12464.95 93.62 55310.12 88888.00 2008-06-07 19:59:33.625 159 12464.95 93.62 55310.12 88888.00 2008-06-07 19:59:33.750 159 12465.00 93.62 55310.12 88888.00 2008-06-07 19:59:33.875 159 12465.02 93.67 55310.10 88888.00 2008-06-07 19:59:34.000 159 12465.10 93.67 55310.10 88888.00 2008-06-07 19:59:34.125 159 12465.10 93.67 55310.12 88888.00 2008-06-07 19:59:34.250 159 12465.08 93.67 55310.12 88888.00 2008-06-07 19:59:34.375 159 12465.12 93.70 55310.10 88888.00 2008-06-07 19:59:34.500 159 12465.12 93.72 55310.10 88888.00 2008-06-07 19:59:34.625 159 12465.10 93.72 55310.10 88888.00 2008-06-07 19:59:34.750 159 12465.15 93.72 55310.12 88888.00 2008-06-07 19:59:34.875 159 12465.17 93.72 55310.12 88888.00 2008-06-07 19:59:35.000 159 12465.15 93.75 55310.12 88888.00 2008-06-07 19:59:35.125 159 12465.15 93.78 55310.15 88888.00 2008-06-07 19:59:35.250 159 12465.17 93.78 55310.15 88888.00 2008-06-07 19:59:35.375 159 12465.20 93.83 55310.12 88888.00 2008-06-07 19:59:35.500 159 12465.23 93.83 55310.10 88888.00 2008-06-07 19:59:35.625 159 12465.23 93.85 55310.10 88888.00 2008-06-07 19:59:35.750 159 12465.20 93.85 55310.10 88888.00 2008-06-07 19:59:35.875 159 12465.20 93.85 55310.10 88888.00 2008-06-07 19:59:36.000 159 12465.17 93.85 55310.07 88888.00 2008-06-07 19:59:36.125 159 12465.17 93.85 55310.10 88888.00 2008-06-07 19:59:36.250 159 12465.20 93.88 55310.12 88888.00 2008-06-07 19:59:36.375 159 12465.27 93.90 55310.10 88888.00 2008-06-07 19:59:36.500 159 12465.30 93.88 55310.07 88888.00 2008-06-07 19:59:36.625 159 12465.30 93.90 55310.07 88888.00 2008-06-07 19:59:36.750 159 12465.25 93.90 55310.07 88888.00 2008-06-07 19:59:36.875 159 12465.27 93.95 55310.07 88888.00 2008-06-07 19:59:37.000 159 12465.27 93.95 55310.05 88888.00 2008-06-07 19:59:37.125 159 12465.27 93.97 55310.07 88888.00 2008-06-07 19:59:37.250 159 12465.27 93.97 55310.07 88888.00 2008-06-07 19:59:37.375 159 12465.33 93.95 55310.07 88888.00 2008-06-07 19:59:37.500 159 12465.38 93.95 55310.05 88888.00 2008-06-07 19:59:37.625 159 12465.40 93.97 55310.05 88888.00 2008-06-07 19:59:37.750 159 12465.42 94.00 55310.05 88888.00 2008-06-07 19:59:37.875 159 12465.48 94.03 55310.05 88888.00 2008-06-07 19:59:38.000 159 12465.52 94.05 55310.05 88888.00 2008-06-07 19:59:38.125 159 12465.50 94.08 55310.07 88888.00 2008-06-07 19:59:38.250 159 12465.42 94.08 55310.05 88888.00 2008-06-07 19:59:38.375 159 12465.45 94.10 55310.05 88888.00 2008-06-07 19:59:38.500 159 12465.52 94.10 55310.05 88888.00 2008-06-07 19:59:38.625 159 12465.58 94.10 55310.05 88888.00 2008-06-07 19:59:38.750 159 12465.58 94.12 55310.05 88888.00 2008-06-07 19:59:38.875 159 12465.60 94.15 55310.07 88888.00 2008-06-07 19:59:39.000 159 12465.62 94.15 55310.05 88888.00 2008-06-07 19:59:39.125 159 12465.58 94.17 55310.05 88888.00 2008-06-07 19:59:39.250 159 12465.55 94.22 55310.05 88888.00 2008-06-07 19:59:39.375 159 12465.62 94.22 55310.03 88888.00 2008-06-07 19:59:39.500 159 12465.67 94.20 55310.03 88888.00 2008-06-07 19:59:39.625 159 12465.70 94.22 55310.00 88888.00 2008-06-07 19:59:39.750 159 12465.75 94.25 55310.03 88888.00 2008-06-07 19:59:39.875 159 12465.77 94.28 55310.05 88888.00 2008-06-07 19:59:40.000 159 12465.80 94.28 55310.00 88888.00 2008-06-07 19:59:40.125 159 12465.83 94.28 55310.00 88888.00 2008-06-07 19:59:40.250 159 12465.80 94.30 55310.00 88888.00 2008-06-07 19:59:40.375 159 12465.80 94.33 55309.97 88888.00 2008-06-07 19:59:40.500 159 12465.85 94.35 55309.95 88888.00 2008-06-07 19:59:40.625 159 12465.85 94.35 55310.00 88888.00 2008-06-07 19:59:40.750 159 12465.77 94.35 55310.03 88888.00 2008-06-07 19:59:40.875 159 12465.80 94.35 55310.00 88888.00 2008-06-07 19:59:41.000 159 12465.83 94.38 55310.00 88888.00 2008-06-07 19:59:41.125 159 12465.85 94.40 55310.03 88888.00 2008-06-07 19:59:41.250 159 12465.90 94.38 55310.05 88888.00 2008-06-07 19:59:41.375 159 12465.92 94.38 55310.03 88888.00 2008-06-07 19:59:41.500 159 12465.88 94.40 55310.00 88888.00 2008-06-07 19:59:41.625 159 12465.88 94.40 55310.00 88888.00 2008-06-07 19:59:41.750 159 12465.88 94.42 55309.97 88888.00 2008-06-07 19:59:41.875 159 12465.92 94.42 55309.97 88888.00 2008-06-07 19:59:42.000 159 12465.92 94.45 55309.95 88888.00 2008-06-07 19:59:42.125 159 12466.00 94.47 55309.95 88888.00 2008-06-07 19:59:42.250 159 12466.00 94.47 55309.95 88888.00 2008-06-07 19:59:42.375 159 12466.05 94.50 55309.93 88888.00 2008-06-07 19:59:42.500 159 12466.00 94.50 55309.93 88888.00 2008-06-07 19:59:42.625 159 12466.05 94.47 55309.93 88888.00 2008-06-07 19:59:42.750 159 12466.12 94.47 55309.95 88888.00 2008-06-07 19:59:42.875 159 12466.10 94.50 55309.95 88888.00 2008-06-07 19:59:43.000 159 12466.10 94.53 55309.93 88888.00 2008-06-07 19:59:43.125 159 12466.10 94.53 55309.93 88888.00 2008-06-07 19:59:43.250 159 12466.12 94.50 55309.93 88888.00 2008-06-07 19:59:43.375 159 12466.20 94.53 55309.90 88888.00 2008-06-07 19:59:43.500 159 12466.23 94.55 55309.90 88888.00 2008-06-07 19:59:43.625 159 12466.20 94.55 55309.90 88888.00 2008-06-07 19:59:43.750 159 12466.25 94.55 55309.90 88888.00 2008-06-07 19:59:43.875 159 12466.33 94.55 55309.93 88888.00 2008-06-07 19:59:44.000 159 12466.33 94.55 55309.90 88888.00 2008-06-07 19:59:44.125 159 12466.30 94.55 55309.90 88888.00 2008-06-07 19:59:44.250 159 12466.38 94.55 55309.88 88888.00 2008-06-07 19:59:44.375 159 12466.42 94.58 55309.88 88888.00 2008-06-07 19:59:44.500 159 12466.38 94.55 55309.88 88888.00 2008-06-07 19:59:44.625 159 12466.38 94.53 55309.90 88888.00 2008-06-07 19:59:44.750 159 12466.42 94.55 55309.90 88888.00 2008-06-07 19:59:44.875 159 12466.42 94.55 55309.90 88888.00 2008-06-07 19:59:45.000 159 12466.45 94.58 55309.88 88888.00 2008-06-07 19:59:45.125 159 12466.52 94.55 55309.88 88888.00 2008-06-07 19:59:45.250 159 12466.55 94.53 55309.88 88888.00 2008-06-07 19:59:45.375 159 12466.62 94.53 55309.82 88888.00 2008-06-07 19:59:45.500 159 12466.62 94.55 55309.82 88888.00 2008-06-07 19:59:45.625 159 12466.58 94.55 55309.82 88888.00 2008-06-07 19:59:45.750 159 12466.58 94.53 55309.85 88888.00 2008-06-07 19:59:45.875 159 12466.62 94.53 55309.88 88888.00 2008-06-07 19:59:46.000 159 12466.55 94.53 55309.85 88888.00 2008-06-07 19:59:46.125 159 12466.55 94.53 55309.85 88888.00 2008-06-07 19:59:46.250 159 12466.62 94.53 55309.80 88888.00 2008-06-07 19:59:46.375 159 12466.70 94.53 55309.82 88888.00 2008-06-07 19:59:46.500 159 12466.73 94.53 55309.82 88888.00 2008-06-07 19:59:46.625 159 12466.75 94.53 55309.85 88888.00 2008-06-07 19:59:46.750 159 12466.67 94.53 55309.82 88888.00 2008-06-07 19:59:46.875 159 12466.62 94.55 55309.82 88888.00 2008-06-07 19:59:47.000 159 12466.60 94.53 55309.80 88888.00 2008-06-07 19:59:47.125 159 12466.67 94.53 55309.82 88888.00 2008-06-07 19:59:47.250 159 12466.67 94.53 55309.85 88888.00 2008-06-07 19:59:47.375 159 12466.70 94.53 55309.85 88888.00 2008-06-07 19:59:47.500 159 12466.62 94.50 55309.85 88888.00 2008-06-07 19:59:47.625 159 12466.62 94.50 55309.85 88888.00 2008-06-07 19:59:47.750 159 12466.65 94.47 55309.85 88888.00 2008-06-07 19:59:47.875 159 12466.67 94.47 55309.85 88888.00 2008-06-07 19:59:48.000 159 12466.70 94.47 55309.82 88888.00 2008-06-07 19:59:48.125 159 12466.70 94.50 55309.82 88888.00 2008-06-07 19:59:48.250 159 12466.70 94.45 55309.80 88888.00 2008-06-07 19:59:48.375 159 12466.67 94.45 55309.80 88888.00 2008-06-07 19:59:48.500 159 12466.65 94.45 55309.82 88888.00 2008-06-07 19:59:48.625 159 12466.65 94.42 55309.82 88888.00 2008-06-07 19:59:48.750 159 12466.65 94.45 55309.82 88888.00 2008-06-07 19:59:48.875 159 12466.70 94.42 55309.80 88888.00 2008-06-07 19:59:49.000 159 12466.75 94.42 55309.78 88888.00 2008-06-07 19:59:49.125 159 12466.73 94.42 55309.78 88888.00 2008-06-07 19:59:49.250 159 12466.67 94.38 55309.78 88888.00 2008-06-07 19:59:49.375 159 12466.67 94.38 55309.78 88888.00 2008-06-07 19:59:49.500 159 12466.73 94.35 55309.80 88888.00 2008-06-07 19:59:49.625 159 12466.75 94.35 55309.78 88888.00 2008-06-07 19:59:49.750 159 12466.70 94.33 55309.80 88888.00 2008-06-07 19:59:49.875 159 12466.65 94.33 55309.85 88888.00 2008-06-07 19:59:50.000 159 12466.65 94.30 55309.85 88888.00 2008-06-07 19:59:50.125 159 12466.67 94.30 55309.85 88888.00 2008-06-07 19:59:50.250 159 12466.67 94.28 55309.88 88888.00 2008-06-07 19:59:50.375 159 12466.67 94.30 55309.88 88888.00 2008-06-07 19:59:50.500 159 12466.62 94.28 55309.82 88888.00 2008-06-07 19:59:50.625 159 12466.60 94.22 55309.80 88888.00 2008-06-07 19:59:50.750 159 12466.55 94.25 55309.80 88888.00 2008-06-07 19:59:50.875 159 12466.58 94.25 55309.82 88888.00 2008-06-07 19:59:51.000 159 12466.55 94.20 55309.82 88888.00 2008-06-07 19:59:51.125 159 12466.55 94.20 55309.85 88888.00 2008-06-07 19:59:51.250 159 12466.52 94.17 55309.82 88888.00 2008-06-07 19:59:51.375 159 12466.55 94.17 55309.82 88888.00 2008-06-07 19:59:51.500 159 12466.52 94.15 55309.85 88888.00 2008-06-07 19:59:51.625 159 12466.48 94.12 55309.82 88888.00 2008-06-07 19:59:51.750 159 12466.50 94.12 55309.85 88888.00 2008-06-07 19:59:51.875 159 12466.55 94.12 55309.85 88888.00 2008-06-07 19:59:52.000 159 12466.55 94.12 55309.80 88888.00 2008-06-07 19:59:52.125 159 12466.50 94.10 55309.80 88888.00 2008-06-07 19:59:52.250 159 12466.50 94.08 55309.85 88888.00 2008-06-07 19:59:52.375 159 12466.48 94.08 55309.90 88888.00 2008-06-07 19:59:52.500 159 12466.42 94.08 55309.90 88888.00 2008-06-07 19:59:52.625 159 12466.40 94.03 55309.85 88888.00 2008-06-07 19:59:52.750 159 12466.40 94.00 55309.88 88888.00 2008-06-07 19:59:52.875 159 12466.42 93.97 55309.88 88888.00 2008-06-07 19:59:53.000 159 12466.38 93.97 55309.88 88888.00 2008-06-07 19:59:53.125 159 12466.30 93.97 55309.88 88888.00 2008-06-07 19:59:53.250 159 12466.33 93.95 55309.82 88888.00 2008-06-07 19:59:53.375 159 12466.35 93.92 55309.85 88888.00 2008-06-07 19:59:53.500 159 12466.30 93.90 55309.88 88888.00 2008-06-07 19:59:53.625 159 12466.33 93.88 55309.88 88888.00 2008-06-07 19:59:53.750 159 12466.33 93.85 55309.88 88888.00 2008-06-07 19:59:53.875 159 12466.27 93.83 55309.88 88888.00 2008-06-07 19:59:54.000 159 12466.20 93.80 55309.85 88888.00 2008-06-07 19:59:54.125 159 12466.20 93.80 55309.85 88888.00 2008-06-07 19:59:54.250 159 12466.17 93.78 55309.88 88888.00 2008-06-07 19:59:54.375 159 12466.25 93.75 55309.85 88888.00 2008-06-07 19:59:54.500 159 12466.25 93.72 55309.85 88888.00 2008-06-07 19:59:54.625 159 12466.23 93.72 55309.90 88888.00 2008-06-07 19:59:54.750 159 12466.17 93.72 55309.90 88888.00 2008-06-07 19:59:54.875 159 12466.20 93.70 55309.90 88888.00 2008-06-07 19:59:55.000 159 12466.20 93.67 55309.88 88888.00 2008-06-07 19:59:55.125 159 12466.17 93.65 55309.93 88888.00 2008-06-07 19:59:55.250 159 12466.05 93.62 55309.95 88888.00 2008-06-07 19:59:55.375 159 12466.02 93.62 55309.93 88888.00 2008-06-07 19:59:55.500 159 12466.02 93.60 55309.90 88888.00 2008-06-07 19:59:55.625 159 12466.08 93.55 55309.93 88888.00 2008-06-07 19:59:55.750 159 12466.08 93.55 55309.95 88888.00 2008-06-07 19:59:55.875 159 12466.02 93.55 55309.93 88888.00 2008-06-07 19:59:56.000 159 12465.98 93.50 55309.90 88888.00 2008-06-07 19:59:56.125 159 12465.92 93.47 55309.93 88888.00 2008-06-07 19:59:56.250 159 12465.83 93.47 55309.93 88888.00 2008-06-07 19:59:56.375 159 12465.90 93.47 55309.93 88888.00 2008-06-07 19:59:56.500 159 12465.92 93.45 55309.93 88888.00 2008-06-07 19:59:56.625 159 12465.85 93.40 55309.90 88888.00 2008-06-07 19:59:56.750 159 12465.90 93.40 55309.93 88888.00 2008-06-07 19:59:56.875 159 12466.00 93.38 55309.90 88888.00 2008-06-07 19:59:57.000 159 12465.98 93.35 55309.95 88888.00 2008-06-07 19:59:57.125 159 12465.92 93.35 55309.97 88888.00 2008-06-07 19:59:57.250 159 12465.83 93.30 55309.97 88888.00 2008-06-07 19:59:57.375 159 12465.83 93.28 55310.00 88888.00 2008-06-07 19:59:57.500 159 12465.80 93.30 55310.00 88888.00 2008-06-07 19:59:57.625 159 12465.80 93.25 55310.00 88888.00 2008-06-07 19:59:57.750 159 12465.75 93.22 55309.97 88888.00 2008-06-07 19:59:57.875 159 12465.73 93.20 55309.97 88888.00 2008-06-07 19:59:58.000 159 12465.67 93.17 55309.97 88888.00 2008-06-07 19:59:58.125 159 12465.62 93.15 55310.00 88888.00 2008-06-07 19:59:58.250 159 12465.55 93.10 55309.97 88888.00 2008-06-07 19:59:58.375 159 12465.60 93.12 55310.00 88888.00 2008-06-07 19:59:58.500 159 12465.65 93.12 55310.00 88888.00 2008-06-07 19:59:58.625 159 12465.58 93.12 55310.00 88888.00 2008-06-07 19:59:58.750 159 12465.48 93.08 55310.00 88888.00 2008-06-07 19:59:58.875 159 12465.48 93.05 55310.03 88888.00 2008-06-07 19:59:59.000 159 12465.52 93.03 55310.03 88888.00 2008-06-07 19:59:59.125 159 12465.58 93.00 55310.03 88888.00 2008-06-07 19:59:59.250 159 12465.50 92.97 55310.03 88888.00 2008-06-07 19:59:59.375 159 12465.48 92.97 55310.03 88888.00 2008-06-07 19:59:59.500 159 12465.48 92.95 55309.97 88888.00 2008-06-07 19:59:59.625 159 12465.55 92.90 55310.00 88888.00 2008-06-07 19:59:59.750 159 12465.52 92.90 55310.03 88888.00 2008-06-07 19:59:59.875 159 12465.48 92.88 55310.03 88888.00 2008-06-07 20:00:00.000 159 12465.42 92.88 55310.03 88888.00 2008-06-07 20:00:00.125 159 12465.45 92.85 55310.00 88888.00 2008-06-07 20:00:00.250 159 12465.50 92.83 55310.00 88888.00 2008-06-07 20:00:00.375 159 12465.50 92.85 55310.03 88888.00 2008-06-07 20:00:00.500 159 12465.48 92.85 55310.03 88888.00 2008-06-07 20:00:00.625 159 12465.40 92.83 55310.03 88888.00 2008-06-07 20:00:00.750 159 12465.40 92.80 55310.07 88888.00 2008-06-07 20:00:00.875 159 12465.42 92.80 55310.05 88888.00 2008-06-07 20:00:01.000 159 12465.42 92.80 55310.05 88888.00 2008-06-07 20:00:01.125 159 12465.40 92.78 55310.05 88888.00 2008-06-07 20:00:01.250 159 12465.35 92.75 55310.07 88888.00 2008-06-07 20:00:01.375 159 12465.33 92.75 55310.05 88888.00 2008-06-07 20:00:01.500 159 12465.30 92.75 55310.07 88888.00 2008-06-07 20:00:01.625 159 12465.30 92.75 55310.05 88888.00 2008-06-07 20:00:01.750 159 12465.35 92.72 55310.07 88888.00 2008-06-07 20:00:01.875 159 12465.38 92.72 55310.07 88888.00 2008-06-07 20:00:02.000 159 12465.38 92.72 55310.07 88888.00 2008-06-07 20:00:02.125 159 12465.33 92.72 55310.07 88888.00 2008-06-07 20:00:02.250 159 12465.33 92.70 55310.05 88888.00 2008-06-07 20:00:02.375 159 12465.42 92.70 55310.03 88888.00 2008-06-07 20:00:02.500 159 12465.40 92.67 55310.05 88888.00 2008-06-07 20:00:02.625 159 12465.33 92.70 55310.05 88888.00 2008-06-07 20:00:02.750 159 12465.35 92.70 55310.07 88888.00 2008-06-07 20:00:02.875 159 12465.33 92.70 55310.07 88888.00 2008-06-07 20:00:03.000 159 12465.30 92.70 55310.05 88888.00 2008-06-07 20:00:03.125 159 12465.23 92.67 55310.07 88888.00 2008-06-07 20:00:03.250 159 12465.25 92.67 55310.07 88888.00 2008-06-07 20:00:03.375 159 12465.30 92.67 55310.07 88888.00 2008-06-07 20:00:03.500 159 12465.27 92.67 55310.05 88888.00 2008-06-07 20:00:03.625 159 12465.25 92.67 55310.07 88888.00 2008-06-07 20:00:03.750 159 12465.25 92.67 55310.10 88888.00 2008-06-07 20:00:03.875 159 12465.25 92.65 55310.10 88888.00 2008-06-07 20:00:04.000 159 12465.17 92.65 55310.07 88888.00 2008-06-07 20:00:04.125 159 12465.15 92.65 55310.07 88888.00 2008-06-07 20:00:04.250 159 12465.23 92.62 55310.10 88888.00 2008-06-07 20:00:04.375 159 12465.30 92.62 55310.10 88888.00 2008-06-07 20:00:04.500 159 12465.33 92.65 55310.10 88888.00 2008-06-07 20:00:04.625 159 12465.30 92.67 55310.10 88888.00 2008-06-07 20:00:04.750 159 12465.35 92.67 55310.12 88888.00 2008-06-07 20:00:04.875 159 12465.38 92.65 55310.12 88888.00 2008-06-07 20:00:05.000 159 12465.35 92.65 55310.10 88888.00 2008-06-07 20:00:05.125 159 12465.40 92.65 55310.12 88888.00 2008-06-07 20:00:05.250 159 12465.38 92.62 55310.12 88888.00 2008-06-07 20:00:05.375 159 12465.40 92.62 55310.07 88888.00 2008-06-07 20:00:05.500 159 12465.40 92.65 55310.05 88888.00 2008-06-07 20:00:05.625 159 12465.40 92.65 55310.03 88888.00 2008-06-07 20:00:05.750 159 12465.45 92.65 55310.05 88888.00 2008-06-07 20:00:05.875 159 12465.48 92.65 55310.07 88888.00 2008-06-07 20:00:06.000 159 12465.48 92.67 55310.07 88888.00 2008-06-07 20:00:06.125 159 12465.42 92.67 55310.07 88888.00 2008-06-07 20:00:06.250 159 12465.45 92.67 55310.10 88888.00 2008-06-07 20:00:06.375 159 12465.50 92.70 55310.12 88888.00 2008-06-07 20:00:06.500 159 12465.55 92.70 55310.12 88888.00 2008-06-07 20:00:06.625 159 12465.50 92.70 55310.10 88888.00 2008-06-07 20:00:06.750 159 12465.50 92.72 55310.07 88888.00 2008-06-07 20:00:06.875 159 12465.48 92.72 55310.10 88888.00 2008-06-07 20:00:07.000 159 12465.45 92.72 55310.05 88888.00 2008-06-07 20:00:07.125 159 12465.48 92.72 55310.05 88888.00 2008-06-07 20:00:07.250 159 12465.48 92.72 55310.10 88888.00 2008-06-07 20:00:07.375 159 12465.50 92.75 55310.10 88888.00 2008-06-07 20:00:07.500 159 12465.48 92.75 55310.12 88888.00 2008-06-07 20:00:07.625 159 12465.52 92.75 55310.07 88888.00 2008-06-07 20:00:07.750 159 12465.52 92.75 55310.05 88888.00 2008-06-07 20:00:07.875 159 12465.50 92.75 55310.05 88888.00 2008-06-07 20:00:08.000 159 12465.62 92.78 55310.05 88888.00 2008-06-07 20:00:08.125 159 12465.62 92.78 55310.07 88888.00 2008-06-07 20:00:08.250 159 12465.58 92.78 55310.07 88888.00 2008-06-07 20:00:08.375 159 12465.60 92.83 55310.05 88888.00 2008-06-07 20:00:08.500 159 12465.65 92.85 55310.03 88888.00 2008-06-07 20:00:08.625 159 12465.67 92.83 55310.03 88888.00 2008-06-07 20:00:08.750 159 12465.70 92.83 55310.03 88888.00 2008-06-07 20:00:08.875 159 12465.62 92.83 55310.05 88888.00 2008-06-07 20:00:09.000 159 12465.65 92.83 55310.05 88888.00 2008-06-07 20:00:09.125 159 12465.65 92.83 55310.05 88888.00 2008-06-07 20:00:09.250 159 12465.60 92.85 55310.07 88888.00 2008-06-07 20:00:09.375 159 12465.62 92.85 55310.05 88888.00 2008-06-07 20:00:09.500 159 12465.67 92.88 55310.03 88888.00 2008-06-07 20:00:09.625 159 12465.75 92.88 55310.05 88888.00 2008-06-07 20:00:09.750 159 12465.80 92.88 55310.05 88888.00 2008-06-07 20:00:09.875 159 12465.83 92.88 55310.07 88888.00 2008-06-07 20:00:10.000 159 12465.80 92.90 55310.07 88888.00 2008-06-07 20:00:10.125 159 12465.77 92.90 55310.07 88888.00 2008-06-07 20:00:10.250 159 12465.83 92.90 55310.07 88888.00 2008-06-07 20:00:10.375 159 12465.83 92.90 55310.07 88888.00 2008-06-07 20:00:10.500 159 12465.88 92.92 55310.07 88888.00 2008-06-07 20:00:10.625 159 12465.88 92.92 55310.03 88888.00 2008-06-07 20:00:10.750 159 12465.88 92.92 55310.03 88888.00 2008-06-07 20:00:10.875 159 12465.90 92.95 55310.03 88888.00 2008-06-07 20:00:11.000 159 12465.90 92.92 55310.03 88888.00 2008-06-07 20:00:11.125 159 12465.92 92.95 55310.03 88888.00 2008-06-07 20:00:11.250 159 12465.92 92.95 55310.05 88888.00 2008-06-07 20:00:11.375 159 12466.00 93.00 55310.07 88888.00 2008-06-07 20:00:11.500 159 12466.00 92.97 55310.05 88888.00 2008-06-07 20:00:11.625 159 12466.00 92.97 55310.03 88888.00 2008-06-07 20:00:11.750 159 12466.02 92.95 55310.03 88888.00 2008-06-07 20:00:11.875 159 12466.00 92.95 55310.03 88888.00 2008-06-07 20:00:12.000 159 12466.00 92.95 55310.05 88888.00 2008-06-07 20:00:12.125 159 12466.08 92.95 55310.07 88888.00 2008-06-07 20:00:12.250 159 12466.10 92.95 55310.05 88888.00 2008-06-07 20:00:12.375 159 12466.15 92.95 55310.05 88888.00 2008-06-07 20:00:12.500 159 12466.20 92.95 55310.03 88888.00 2008-06-07 20:00:12.625 159 12466.23 92.95 55310.03 88888.00 2008-06-07 20:00:12.750 159 12466.20 92.95 55310.03 88888.00 2008-06-07 20:00:12.875 159 12466.15 92.97 55310.03 88888.00 2008-06-07 20:00:13.000 159 12466.17 92.95 55310.03 88888.00 2008-06-07 20:00:13.125 159 12466.27 92.95 55310.00 88888.00 2008-06-07 20:00:13.250 159 12466.27 92.95 55310.00 88888.00 2008-06-07 20:00:13.375 159 12466.23 92.95 55310.00 88888.00 2008-06-07 20:00:13.500 159 12466.20 92.97 55310.03 88888.00 2008-06-07 20:00:13.625 159 12466.17 92.97 55310.03 88888.00 2008-06-07 20:00:13.750 159 12466.20 92.97 55310.00 88888.00 2008-06-07 20:00:13.875 159 12466.20 92.97 55309.97 88888.00 2008-06-07 20:00:14.000 159 12466.20 92.97 55310.00 88888.00 2008-06-07 20:00:14.125 159 12466.25 92.95 55309.97 88888.00 2008-06-07 20:00:14.250 159 12466.25 92.95 55309.97 88888.00 2008-06-07 20:00:14.375 159 12466.35 92.92 55309.97 88888.00 2008-06-07 20:00:14.500 159 12466.38 92.92 55309.97 88888.00 2008-06-07 20:00:14.625 159 12466.33 92.92 55309.97 88888.00 2008-06-07 20:00:14.750 159 12466.33 92.90 55309.95 88888.00 2008-06-07 20:00:14.875 159 12466.33 92.90 55309.97 88888.00 2008-06-07 20:00:15.000 159 12466.38 92.88 55310.00 88888.00 2008-06-07 20:00:15.125 159 12466.48 92.88 55310.00 88888.00 2008-06-07 20:00:15.250 159 12466.48 92.88 55309.97 88888.00 2008-06-07 20:00:15.375 159 12466.50 92.88 55309.97 88888.00 2008-06-07 20:00:15.500 159 12466.50 92.88 55309.97 88888.00 2008-06-07 20:00:15.625 159 12466.52 92.83 55309.97 88888.00 2008-06-07 20:00:15.750 159 12466.50 92.83 55309.97 88888.00 2008-06-07 20:00:15.875 159 12466.50 92.80 55309.97 88888.00 2008-06-07 20:00:16.000 159 12466.52 92.78 55309.97 88888.00 2008-06-07 20:00:16.125 159 12466.58 92.78 55309.97 88888.00 2008-06-07 20:00:16.250 159 12466.60 92.72 55309.95 88888.00 2008-06-07 20:00:16.375 159 12466.65 92.75 55309.95 88888.00 2008-06-07 20:00:16.500 159 12466.70 92.75 55309.97 88888.00 2008-06-07 20:00:16.625 159 12466.70 92.70 55309.95 88888.00 2008-06-07 20:00:16.750 159 12466.62 92.70 55309.97 88888.00 2008-06-07 20:00:16.875 159 12466.65 92.72 55309.97 88888.00 2008-06-07 20:00:17.000 159 12466.70 92.67 55310.00 88888.00 2008-06-07 20:00:17.125 159 12466.73 92.62 55310.00 88888.00 2008-06-07 20:00:17.250 159 12466.70 92.60 55309.97 88888.00 2008-06-07 20:00:17.375 159 12466.73 92.60 55309.97 88888.00 2008-06-07 20:00:17.500 159 12466.75 92.60 55309.95 88888.00 2008-06-07 20:00:17.625 159 12466.75 92.60 55309.95 88888.00 2008-06-07 20:00:17.750 159 12466.75 92.55 55310.00 88888.00 2008-06-07 20:00:17.875 159 12466.77 92.53 55309.97 88888.00 2008-06-07 20:00:18.000 159 12466.80 92.50 55309.97 88888.00 2008-06-07 20:00:18.125 159 12466.85 92.47 55310.00 88888.00 2008-06-07 20:00:18.250 159 12466.88 92.42 55310.03 88888.00 2008-06-07 20:00:18.375 159 12466.98 92.45 55310.05 88888.00 2008-06-07 20:00:18.500 159 12466.95 92.42 55310.05 88888.00 2008-06-07 20:00:18.625 159 12466.90 92.40 55310.00 88888.00 2008-06-07 20:00:18.750 159 12466.95 92.38 55309.97 88888.00 2008-06-07 20:00:18.875 159 12467.00 92.35 55309.97 88888.00 2008-06-07 20:00:19.000 159 12467.05 92.30 55309.95 88888.00 2008-06-07 20:00:19.125 159 12467.05 92.30 55309.95 88888.00 2008-06-07 20:00:19.250 159 12466.98 92.28 55309.95 88888.00 2008-06-07 20:00:19.375 159 12467.02 92.28 55309.97 88888.00 2008-06-07 20:00:19.500 159 12467.08 92.25 55309.97 88888.00 2008-06-07 20:00:19.625 159 12467.10 92.20 55309.95 88888.00 2008-06-07 20:00:19.750 159 12467.15 92.20 55309.93 88888.00 2008-06-07 20:00:19.875 159 12467.15 92.20 55309.93 88888.00 2008-06-07 20:00:20.000 159 12467.12 92.15 55309.90 88888.00 2008-06-07 20:00:20.125 159 12467.12 92.15 55309.90 88888.00 2008-06-07 20:00:20.250 159 12467.10 92.10 55309.93 88888.00 2008-06-07 20:00:20.375 159 12467.08 92.10 55309.95 88888.00 2008-06-07 20:00:20.500 159 12467.10 92.10 55309.97 88888.00 2008-06-07 20:00:20.625 159 12467.10 92.08 55310.00 88888.00 2008-06-07 20:00:20.750 159 12467.10 92.05 55310.00 88888.00 2008-06-07 20:00:20.875 159 12467.08 92.03 55309.97 88888.00 2008-06-07 20:00:21.000 159 12467.17 91.97 55309.95 88888.00 2008-06-07 20:00:21.125 159 12467.25 91.95 55309.95 88888.00 2008-06-07 20:00:21.250 159 12467.25 91.92 55309.97 88888.00 2008-06-07 20:00:21.375 159 12467.25 91.92 55309.97 88888.00 2008-06-07 20:00:21.500 159 12467.20 91.90 55310.00 88888.00 2008-06-07 20:00:21.625 159 12467.25 91.88 55309.97 88888.00 2008-06-07 20:00:21.750 159 12467.33 91.85 55310.00 88888.00 2008-06-07 20:00:21.875 159 12467.33 91.83 55309.97 88888.00 2008-06-07 20:00:22.000 159 12467.30 91.80 55309.97 88888.00 2008-06-07 20:00:22.125 159 12467.27 91.80 55310.00 88888.00 2008-06-07 20:00:22.250 159 12467.25 91.75 55310.00 88888.00 2008-06-07 20:00:22.375 159 12467.30 91.75 55309.97 88888.00 2008-06-07 20:00:22.500 159 12467.33 91.72 55310.00 88888.00 2008-06-07 20:00:22.625 159 12467.27 91.70 55310.00 88888.00 2008-06-07 20:00:22.750 159 12467.27 91.70 55310.03 88888.00 2008-06-07 20:00:22.875 159 12467.33 91.67 55310.00 88888.00 2008-06-07 20:00:23.000 159 12467.35 91.65 55309.97 88888.00 2008-06-07 20:00:23.125 159 12467.33 91.62 55309.95 88888.00 2008-06-07 20:00:23.250 159 12467.27 91.60 55309.97 88888.00 2008-06-07 20:00:23.375 159 12467.33 91.58 55309.97 88888.00 2008-06-07 20:00:23.500 159 12467.35 91.58 55309.97 88888.00 2008-06-07 20:00:23.625 159 12467.40 91.55 55309.95 88888.00 2008-06-07 20:00:23.750 159 12467.45 91.55 55309.97 88888.00 2008-06-07 20:00:23.875 159 12467.40 91.53 55309.95 88888.00 2008-06-07 20:00:24.000 159 12467.38 91.50 55309.95 88888.00 2008-06-07 20:00:24.125 159 12467.35 91.47 55309.95 88888.00 2008-06-07 20:00:24.250 159 12467.38 91.42 55309.90 88888.00 2008-06-07 20:00:24.375 159 12467.42 91.42 55309.95 88888.00 2008-06-07 20:00:24.500 159 12467.35 91.42 55309.97 88888.00 2008-06-07 20:00:24.625 159 12467.35 91.40 55309.95 88888.00 2008-06-07 20:00:24.750 159 12467.40 91.40 55309.95 88888.00 2008-06-07 20:00:24.875 159 12467.35 91.38 55309.97 88888.00 2008-06-07 20:00:25.000 159 12467.33 91.33 55309.97 88888.00 2008-06-07 20:00:25.125 159 12467.30 91.30 55310.00 88888.00 2008-06-07 20:00:25.250 159 12467.30 91.30 55310.00 88888.00 2008-06-07 20:00:25.375 159 12467.38 91.28 55309.97 88888.00 2008-06-07 20:00:25.500 159 12467.38 91.25 55310.00 88888.00 2008-06-07 20:00:25.625 159 12467.42 91.25 55310.00 88888.00 2008-06-07 20:00:25.750 159 12467.45 91.22 55309.97 88888.00 2008-06-07 20:00:25.875 159 12467.40 91.20 55310.00 88888.00 2008-06-07 20:00:26.000 159 12467.38 91.20 55310.00 88888.00 2008-06-07 20:00:26.125 159 12467.40 91.17 55310.00 88888.00 2008-06-07 20:00:26.250 159 12467.42 91.15 55309.97 88888.00 2008-06-07 20:00:26.375 159 12467.42 91.12 55309.97 88888.00 2008-06-07 20:00:26.500 159 12467.35 91.15 55309.95 88888.00 2008-06-07 20:00:26.625 159 12467.35 91.12 55310.00 88888.00 2008-06-07 20:00:26.750 159 12467.38 91.10 55310.00 88888.00 2008-06-07 20:00:26.875 159 12467.35 91.10 55310.00 88888.00 2008-06-07 20:00:27.000 159 12467.33 91.08 55310.03 88888.00 2008-06-07 20:00:27.125 159 12467.30 91.05 55310.03 88888.00 2008-06-07 20:00:27.250 159 12467.30 91.03 55310.00 88888.00 2008-06-07 20:00:27.375 159 12467.33 91.00 55309.97 88888.00 2008-06-07 20:00:27.500 159 12467.35 91.00 55310.00 88888.00 2008-06-07 20:00:27.625 159 12467.38 91.00 55309.97 88888.00 2008-06-07 20:00:27.750 159 12467.38 90.97 55310.00 88888.00 2008-06-07 20:00:27.875 159 12467.40 90.95 55310.00 88888.00 2008-06-07 20:00:28.000 159 12467.38 90.92 55310.00 88888.00 2008-06-07 20:00:28.125 159 12467.38 90.90 55310.00 88888.00 2008-06-07 20:00:28.250 159 12467.35 90.88 55310.05 88888.00 2008-06-07 20:00:28.375 159 12467.35 90.88 55310.05 88888.00 2008-06-07 20:00:28.500 159 12467.38 90.88 55310.05 88888.00 2008-06-07 20:00:28.625 159 12467.35 90.85 55310.05 88888.00 2008-06-07 20:00:28.750 159 12467.33 90.85 55310.05 88888.00 2008-06-07 20:00:28.875 159 12467.33 90.85 55310.05 88888.00 2008-06-07 20:00:29.000 159 12467.33 90.85 55310.03 88888.00 2008-06-07 20:00:29.125 159 12467.25 90.83 55310.03 88888.00 2008-06-07 20:00:29.250 159 12467.20 90.78 55310.05 88888.00 2008-06-07 20:00:29.375 159 12467.23 90.80 55310.03 88888.00 2008-06-07 20:00:29.500 159 12467.25 90.78 55310.05 88888.00 2008-06-07 20:00:29.625 159 12467.30 90.75 55310.07 88888.00 2008-06-07 20:00:29.750 159 12467.33 90.78 55310.10 88888.00 2008-06-07 20:00:29.875 159 12467.27 90.78 55310.10 88888.00 2008-06-07 20:00:30.000 159 12467.23 90.75 55310.07 88888.00 2008-06-07 20:00:30.125 159 12467.25 90.72 55310.07 88888.00 2008-06-07 20:00:30.250 159 12467.30 90.67 55310.07 88888.00 2008-06-07 20:00:30.375 159 12467.30 90.70 55310.07 88888.00 2008-06-07 20:00:30.500 159 12467.33 90.70 55310.10 88888.00 2008-06-07 20:00:30.625 159 12467.33 90.67 55310.12 88888.00 2008-06-07 20:00:30.750 159 12467.30 90.67 55310.10 88888.00 2008-06-07 20:00:30.875 159 12467.27 90.67 55310.10 88888.00 2008-06-07 20:00:31.000 159 12467.25 90.67 55310.07 88888.00 2008-06-07 20:00:31.125 159 12467.25 90.67 55310.07 88888.00 2008-06-07 20:00:31.250 159 12467.25 90.65 55310.07 88888.00 2008-06-07 20:00:31.375 159 12467.27 90.62 55310.07 88888.00 2008-06-07 20:00:31.500 159 12467.25 90.62 55310.10 88888.00 2008-06-07 20:00:31.625 159 12467.27 90.60 55310.12 88888.00 2008-06-07 20:00:31.750 159 12467.30 90.62 55310.10 88888.00 2008-06-07 20:00:31.875 159 12467.27 90.62 55310.10 88888.00 2008-06-07 20:00:32.000 159 12467.25 90.60 55310.10 88888.00 2008-06-07 20:00:32.125 159 12467.20 90.60 55310.10 88888.00 2008-06-07 20:00:32.250 159 12467.25 90.60 55310.10 88888.00 2008-06-07 20:00:32.375 159 12467.30 90.58 55310.12 88888.00 2008-06-07 20:00:32.500 159 12467.27 90.58 55310.12 88888.00 2008-06-07 20:00:32.625 159 12467.25 90.58 55310.12 88888.00 2008-06-07 20:00:32.750 159 12467.27 90.60 55310.15 88888.00 2008-06-07 20:00:32.875 159 12467.27 90.58 55310.12 88888.00 2008-06-07 20:00:33.000 159 12467.27 90.55 55310.12 88888.00 2008-06-07 20:00:33.125 159 12467.30 90.55 55310.12 88888.00 2008-06-07 20:00:33.250 159 12467.30 90.58 55310.12 88888.00 2008-06-07 20:00:33.375 159 12467.30 90.58 55310.12 88888.00 2008-06-07 20:00:33.500 159 12467.33 90.55 55310.15 88888.00 2008-06-07 20:00:33.625 159 12467.40 90.55 55310.15 88888.00 2008-06-07 20:00:33.750 159 12467.38 90.53 55310.15 88888.00 2008-06-07 20:00:33.875 159 12467.35 90.53 55310.15 88888.00 2008-06-07 20:00:34.000 159 12467.30 90.53 55310.12 88888.00 2008-06-07 20:00:34.125 159 12467.33 90.53 55310.18 88888.00 2008-06-07 20:00:34.250 159 12467.35 90.50 55310.20 88888.00 2008-06-07 20:00:34.375 159 12467.33 90.50 55310.20 88888.00 2008-06-07 20:00:34.500 159 12467.33 90.50 55310.18 88888.00 2008-06-07 20:00:34.625 159 12467.35 90.50 55310.18 88888.00 2008-06-07 20:00:34.750 159 12467.33 90.50 55310.20 88888.00 2008-06-07 20:00:34.875 159 12467.27 90.50 55310.22 88888.00 2008-06-07 20:00:35.000 159 12467.25 90.50 55310.20 88888.00 2008-06-07 20:00:35.125 159 12467.27 90.47 55310.20 88888.00 2008-06-07 20:00:35.250 159 12467.30 90.47 55310.20 88888.00 2008-06-07 20:00:35.375 159 12467.35 90.47 55310.18 88888.00 2008-06-07 20:00:35.500 159 12467.40 90.47 55310.22 88888.00 2008-06-07 20:00:35.625 159 12467.40 90.50 55310.22 88888.00 2008-06-07 20:00:35.750 159 12467.40 90.45 55310.25 88888.00 2008-06-07 20:00:35.875 159 12467.35 90.45 55310.20 88888.00 2008-06-07 20:00:36.000 159 12467.35 90.45 55310.20 88888.00 2008-06-07 20:00:36.125 159 12467.42 90.45 55310.20 88888.00 2008-06-07 20:00:36.250 159 12467.42 90.45 55310.20 88888.00 2008-06-07 20:00:36.375 159 12467.42 90.45 55310.20 88888.00 2008-06-07 20:00:36.500 159 12467.50 90.47 55310.20 88888.00 2008-06-07 20:00:36.625 159 12467.50 90.47 55310.20 88888.00 2008-06-07 20:00:36.750 159 12467.48 90.50 55310.20 88888.00 2008-06-07 20:00:36.875 159 12467.42 90.47 55310.22 88888.00 2008-06-07 20:00:37.000 159 12467.42 90.45 55310.20 88888.00 2008-06-07 20:00:37.125 159 12467.45 90.45 55310.20 88888.00 2008-06-07 20:00:37.250 159 12467.45 90.47 55310.25 88888.00 2008-06-07 20:00:37.375 159 12467.42 90.47 55310.25 88888.00 2008-06-07 20:00:37.500 159 12467.45 90.50 55310.25 88888.00 2008-06-07 20:00:37.625 159 12467.50 90.47 55310.22 88888.00 2008-06-07 20:00:37.750 159 12467.55 90.47 55310.22 88888.00 2008-06-07 20:00:37.875 159 12467.58 90.50 55310.25 88888.00 2008-06-07 20:00:38.000 159 12467.65 90.47 55310.20 88888.00 2008-06-07 20:00:38.125 159 12467.62 90.47 55310.20 88888.00 2008-06-07 20:00:38.250 159 12467.65 90.45 55310.22 88888.00 2008-06-07 20:00:38.375 159 12467.70 90.47 55310.20 88888.00 2008-06-07 20:00:38.500 159 12467.73 90.50 55310.22 88888.00 2008-06-07 20:00:38.625 159 12467.77 90.50 55310.22 88888.00 2008-06-07 20:00:38.750 159 12467.80 90.47 55310.25 88888.00 2008-06-07 20:00:38.875 159 12467.80 90.47 55310.22 88888.00 2008-06-07 20:00:39.000 159 12467.77 90.47 55310.20 88888.00 2008-06-07 20:00:39.125 159 12467.83 90.45 55310.20 88888.00 2008-06-07 20:00:39.250 159 12467.83 90.45 55310.20 88888.00 2008-06-07 20:00:39.375 159 12467.85 90.47 55310.20 88888.00 2008-06-07 20:00:39.500 159 12467.90 90.50 55310.20 88888.00 2008-06-07 20:00:39.625 159 12467.95 90.50 55310.22 88888.00 2008-06-07 20:00:39.750 159 12467.95 90.47 55310.22 88888.00 2008-06-07 20:00:39.875 159 12467.95 90.47 55310.25 88888.00 2008-06-07 20:00:40.000 159 12467.98 90.50 55310.25 88888.00 2008-06-07 20:00:40.125 159 12468.00 90.50 55310.25 88888.00 2008-06-07 20:00:40.250 159 12467.98 90.50 55310.28 88888.00 2008-06-07 20:00:40.375 159 12468.02 90.50 55310.30 88888.00 2008-06-07 20:00:40.500 159 12468.08 90.50 55310.28 88888.00 2008-06-07 20:00:40.625 159 12468.10 90.53 55310.22 88888.00 2008-06-07 20:00:40.750 159 12468.12 90.53 55310.25 88888.00 2008-06-07 20:00:40.875 159 12468.15 90.55 55310.22 88888.00 2008-06-07 20:00:41.000 159 12468.15 90.53 55310.22 88888.00 2008-06-07 20:00:41.125 159 12468.17 90.53 55310.25 88888.00 2008-06-07 20:00:41.250 159 12468.23 90.55 55310.25 88888.00 2008-06-07 20:00:41.375 159 12468.27 90.55 55310.22 88888.00 2008-06-07 20:00:41.500 159 12468.33 90.53 55310.22 88888.00 2008-06-07 20:00:41.625 159 12468.30 90.53 55310.22 88888.00 2008-06-07 20:00:41.750 159 12468.33 90.53 55310.22 88888.00 2008-06-07 20:00:41.875 159 12468.30 90.55 55310.22 88888.00 2008-06-07 20:00:42.000 159 12468.25 90.55 55310.20 88888.00 2008-06-07 20:00:42.125 159 12468.23 90.53 55310.20 88888.00 2008-06-07 20:00:42.250 159 12468.30 90.53 55310.20 88888.00 2008-06-07 20:00:42.375 159 12468.40 90.55 55310.22 88888.00 2008-06-07 20:00:42.500 159 12468.45 90.53 55310.20 88888.00 2008-06-07 20:00:42.625 159 12468.50 90.53 55310.22 88888.00 2008-06-07 20:00:42.750 159 12468.55 90.55 55310.25 88888.00 2008-06-07 20:00:42.875 159 12468.60 90.53 55310.25 88888.00 2008-06-07 20:00:43.000 159 12468.60 90.50 55310.22 88888.00 2008-06-07 20:00:43.125 159 12468.60 90.50 55310.18 88888.00 2008-06-07 20:00:43.250 159 12468.55 90.50 55310.18 88888.00 2008-06-07 20:00:43.375 159 12468.55 90.50 55310.20 88888.00 2008-06-07 20:00:43.500 159 12468.60 90.53 55310.22 88888.00 2008-06-07 20:00:43.625 159 12468.70 90.50 55310.18 88888.00 2008-06-07 20:00:43.750 159 12468.73 90.53 55310.18 88888.00 2008-06-07 20:00:43.875 159 12468.80 90.53 55310.20 88888.00 2008-06-07 20:00:44.000 159 12468.92 90.50 55310.18 88888.00 2008-06-07 20:00:44.125 159 12468.92 90.53 55310.18 88888.00 2008-06-07 20:00:44.250 159 12468.77 90.50 55310.15 88888.00 2008-06-07 20:00:44.375 159 12468.80 90.47 55310.15 88888.00 2008-06-07 20:00:44.500 159 12468.90 90.50 55310.15 88888.00 2008-06-07 20:00:44.625 159 12468.95 90.53 55310.18 88888.00 2008-06-07 20:00:44.750 159 12468.90 90.53 55310.18 88888.00 2008-06-07 20:00:44.875 159 12468.90 90.53 55310.18 88888.00 2008-06-07 20:00:45.000 159 12468.92 90.53 55310.20 88888.00 2008-06-07 20:00:45.125 159 12468.95 90.55 55310.22 88888.00 2008-06-07 20:00:45.250 159 12468.92 90.53 55310.18 88888.00 2008-06-07 20:00:45.375 159 12468.90 90.53 55310.15 88888.00 2008-06-07 20:00:45.500 159 12468.95 90.53 55310.18 88888.00 2008-06-07 20:00:45.625 159 12469.00 90.55 55310.20 88888.00 2008-06-07 20:00:45.750 159 12469.08 90.53 55310.20 88888.00 2008-06-07 20:00:45.875 159 12469.12 90.53 55310.18 88888.00 2008-06-07 20:00:46.000 159 12469.10 90.53 55310.15 88888.00 2008-06-07 20:00:46.125 159 12469.10 90.53 55310.15 88888.00 2008-06-07 20:00:46.250 159 12469.17 90.50 55310.15 88888.00 2008-06-07 20:00:46.375 159 12469.25 90.53 55310.15 88888.00 2008-06-07 20:00:46.500 159 12469.25 90.50 55310.12 88888.00 2008-06-07 20:00:46.625 159 12469.23 90.53 55310.12 88888.00 2008-06-07 20:00:46.750 159 12469.30 90.53 55310.15 88888.00 2008-06-07 20:00:46.875 159 12469.35 90.50 55310.15 88888.00 2008-06-07 20:00:47.000 159 12469.33 90.50 55310.15 88888.00 2008-06-07 20:00:47.125 159 12469.35 90.50 55310.15 88888.00 2008-06-07 20:00:47.250 159 12469.45 90.50 55310.15 88888.00 2008-06-07 20:00:47.375 159 12469.52 90.53 55310.15 88888.00 2008-06-07 20:00:47.500 159 12469.50 90.50 55310.15 88888.00 2008-06-07 20:00:47.625 159 12469.42 90.53 55310.12 88888.00 2008-06-07 20:00:47.750 159 12469.50 90.50 55310.15 88888.00 2008-06-07 20:00:47.875 159 12469.52 90.50 55310.15 88888.00 2008-06-07 20:00:48.000 159 12469.58 90.50 55310.18 88888.00 2008-06-07 20:00:48.125 159 12469.60 90.45 55310.18 88888.00 2008-06-07 20:00:48.250 159 12469.58 90.45 55310.18 88888.00 2008-06-07 20:00:48.375 159 12469.58 90.47 55310.18 88888.00 2008-06-07 20:00:48.500 159 12469.60 90.47 55310.15 88888.00 2008-06-07 20:00:48.625 159 12469.65 90.45 55310.15 88888.00 2008-06-07 20:00:48.750 159 12469.70 90.45 55310.12 88888.00 2008-06-07 20:00:48.875 159 12469.67 90.45 55310.18 88888.00 2008-06-07 20:00:49.000 159 12469.65 90.45 55310.18 88888.00 2008-06-07 20:00:49.125 159 12469.65 90.45 55310.20 88888.00 2008-06-07 20:00:49.250 159 12469.67 90.42 55310.18 88888.00 2008-06-07 20:00:49.375 159 12469.75 90.45 55310.20 88888.00 2008-06-07 20:00:49.500 159 12469.77 90.42 55310.20 88888.00 2008-06-07 20:00:49.625 159 12469.73 90.45 55310.18 88888.00 2008-06-07 20:00:49.750 159 12469.67 90.40 55310.18 88888.00 2008-06-07 20:00:49.875 159 12469.67 90.42 55310.15 88888.00 2008-06-07 20:00:50.000 159 12469.73 90.45 55310.18 88888.00 2008-06-07 20:00:50.125 159 12469.73 90.42 55310.15 88888.00 2008-06-07 20:00:50.250 159 12469.73 90.42 55310.15 88888.00 2008-06-07 20:00:50.375 159 12469.73 90.40 55310.18 88888.00 2008-06-07 20:00:50.500 159 12469.70 90.38 55310.18 88888.00 2008-06-07 20:00:50.625 159 12469.80 90.40 55310.20 88888.00 2008-06-07 20:00:50.750 159 12469.75 90.40 55310.18 88888.00 2008-06-07 20:00:50.875 159 12469.67 90.40 55310.15 88888.00 2008-06-07 20:00:51.000 159 12469.77 90.40 55310.18 88888.00 2008-06-07 20:00:51.125 159 12469.90 90.38 55310.18 88888.00 2008-06-07 20:00:51.250 159 12469.85 90.38 55310.18 88888.00 2008-06-07 20:00:51.375 159 12469.88 90.38 55310.15 88888.00 2008-06-07 20:00:51.500 159 12469.92 90.38 55310.18 88888.00 2008-06-07 20:00:51.625 159 12469.95 90.38 55310.18 88888.00 2008-06-07 20:00:51.750 159 12469.95 90.35 55310.20 88888.00 2008-06-07 20:00:51.875 159 12469.95 90.35 55310.22 88888.00 2008-06-07 20:00:52.000 159 12469.92 90.33 55310.20 88888.00 2008-06-07 20:00:52.125 159 12469.90 90.33 55310.22 88888.00 2008-06-07 20:00:52.250 159 12469.92 90.35 55310.20 88888.00 2008-06-07 20:00:52.375 159 12470.00 90.33 55310.20 88888.00 2008-06-07 20:00:52.500 159 12470.05 90.33 55310.20 88888.00 2008-06-07 20:00:52.625 159 12470.02 90.30 55310.22 88888.00 2008-06-07 20:00:52.750 159 12469.98 90.30 55310.20 88888.00 2008-06-07 20:00:52.875 159 12469.88 90.28 55310.18 88888.00 2008-06-07 20:00:53.000 159 12469.92 90.30 55310.18 88888.00 2008-06-07 20:00:53.125 159 12470.00 90.28 55310.15 88888.00 2008-06-07 20:00:53.250 159 12469.95 90.28 55310.15 88888.00 2008-06-07 20:00:53.375 159 12470.00 90.30 55310.18 88888.00 2008-06-07 20:00:53.500 159 12470.02 90.30 55310.20 88888.00 2008-06-07 20:00:53.625 159 12470.02 90.25 55310.22 88888.00 2008-06-07 20:00:53.750 159 12470.02 90.20 55310.20 88888.00 2008-06-07 20:00:53.875 159 12470.00 90.20 55310.18 88888.00 2008-06-07 20:00:54.000 159 12470.05 90.25 55310.20 88888.00 2008-06-07 20:00:54.125 159 12470.08 90.25 55310.20 88888.00 2008-06-07 20:00:54.250 159 12470.08 90.20 55310.20 88888.00 2008-06-07 20:00:54.375 159 12470.10 90.20 55310.20 88888.00 2008-06-07 20:00:54.500 159 12470.02 90.20 55310.18 88888.00 2008-06-07 20:00:54.625 159 12469.95 90.17 55310.15 88888.00 2008-06-07 20:00:54.750 159 12469.98 90.15 55310.15 88888.00 2008-06-07 20:00:54.875 159 12470.08 90.15 55310.18 88888.00 2008-06-07 20:00:55.000 159 12470.12 90.17 55310.20 88888.00 2008-06-07 20:00:55.125 159 12470.10 90.17 55310.22 88888.00 2008-06-07 20:00:55.250 159 12470.02 90.12 55310.20 88888.00 2008-06-07 20:00:55.375 159 12470.02 90.15 55310.20 88888.00 2008-06-07 20:00:55.500 159 12470.02 90.12 55310.22 88888.00 2008-06-07 20:00:55.625 159 12469.95 90.12 55310.22 88888.00 2008-06-07 20:00:55.750 159 12469.88 90.12 55310.22 88888.00 2008-06-07 20:00:55.875 159 12469.95 90.10 55310.22 88888.00 2008-06-07 20:00:56.000 159 12470.00 90.10 55310.20 88888.00 2008-06-07 20:00:56.125 159 12469.95 90.10 55310.20 88888.00 2008-06-07 20:00:56.250 159 12469.85 90.10 55310.25 88888.00 2008-06-07 20:00:56.375 159 12469.90 90.10 55310.22 88888.00 2008-06-07 20:00:56.500 159 12470.00 90.12 55310.22 88888.00 2008-06-07 20:00:56.625 159 12470.05 90.12 55310.25 88888.00 2008-06-07 20:00:56.750 159 12470.05 90.12 55310.22 88888.00 2008-06-07 20:00:56.875 159 12470.05 90.12 55310.25 88888.00 2008-06-07 20:00:57.000 159 12470.05 90.10 55310.22 88888.00 2008-06-07 20:00:57.125 159 12470.02 90.08 55310.22 88888.00 2008-06-07 20:00:57.250 159 12470.02 90.08 55310.28 88888.00 2008-06-07 20:00:57.375 159 12470.12 90.08 55310.30 88888.00 2008-06-07 20:00:57.500 159 12470.12 90.08 55310.28 88888.00 2008-06-07 20:00:57.625 159 12470.15 90.08 55310.25 88888.00 2008-06-07 20:00:57.750 159 12470.15 90.08 55310.22 88888.00 2008-06-07 20:00:57.875 159 12470.20 90.03 55310.22 88888.00 2008-06-07 20:00:58.000 159 12470.17 90.00 55310.25 88888.00 2008-06-07 20:00:58.125 159 12470.12 90.00 55310.25 88888.00 2008-06-07 20:00:58.250 159 12470.08 90.00 55310.25 88888.00 2008-06-07 20:00:58.375 159 12470.08 90.03 55310.28 88888.00 2008-06-07 20:00:58.500 159 12470.05 90.05 55310.28 88888.00 2008-06-07 20:00:58.625 159 12470.10 90.00 55310.28 88888.00 2008-06-07 20:00:58.750 159 12470.12 89.97 55310.28 88888.00 2008-06-07 20:00:58.875 159 12470.10 89.97 55310.28 88888.00 2008-06-07 20:00:59.000 159 12470.08 89.97 55310.28 88888.00 2008-06-07 20:00:59.125 159 12470.10 90.00 55310.28 88888.00 2008-06-07 20:00:59.250 159 12470.08 90.00 55310.30 88888.00 2008-06-07 20:00:59.375 159 12470.02 90.00 55310.32 88888.00 2008-06-07 20:00:59.500 159 12470.02 90.00 55310.28 88888.00 2008-06-07 20:00:59.625 159 12470.02 89.97 55310.25 88888.00 2008-06-07 20:00:59.750 159 12470.05 89.97 55310.28 88888.00 2008-06-07 20:00:59.875 159 12470.05 89.97 55310.28 88888.00 2008-06-07 20:01:00.000 159 12470.08 90.03 55310.30 88888.00 2008-06-07 20:01:00.125 159 12470.10 90.03 55310.32 88888.00 2008-06-07 20:01:00.250 159 12470.17 90.00 55310.32 88888.00 2008-06-07 20:01:00.375 159 12470.20 90.03 55310.30 88888.00 2008-06-07 20:01:00.500 159 12470.23 90.00 55310.28 88888.00 2008-06-07 20:01:00.625 159 12470.17 89.97 55310.28 88888.00 2008-06-07 20:01:00.750 159 12470.12 89.97 55310.28 88888.00 2008-06-07 20:01:00.875 159 12470.10 89.97 55310.28 88888.00 2008-06-07 20:01:01.000 159 12470.08 89.97 55310.28 88888.00 2008-06-07 20:01:01.125 159 12470.05 89.97 55310.28 88888.00 2008-06-07 20:01:01.250 159 12470.02 89.97 55310.30 88888.00 2008-06-07 20:01:01.375 159 12470.10 90.00 55310.30 88888.00 2008-06-07 20:01:01.500 159 12470.17 90.00 55310.32 88888.00 2008-06-07 20:01:01.625 159 12470.20 89.97 55310.32 88888.00 2008-06-07 20:01:01.750 159 12470.17 89.97 55310.30 88888.00 2008-06-07 20:01:01.875 159 12470.17 90.00 55310.30 88888.00 2008-06-07 20:01:02.000 159 12470.15 90.00 55310.30 88888.00 2008-06-07 20:01:02.125 159 12470.17 90.00 55310.30 88888.00 2008-06-07 20:01:02.250 159 12470.17 90.00 55310.32 88888.00 2008-06-07 20:01:02.375 159 12470.20 89.97 55310.30 88888.00 2008-06-07 20:01:02.500 159 12470.12 89.97 55310.30 88888.00 2008-06-07 20:01:02.625 159 12470.08 90.00 55310.30 88888.00 2008-06-07 20:01:02.750 159 12470.02 90.00 55310.32 88888.00 2008-06-07 20:01:02.875 159 12470.12 90.00 55310.32 88888.00 2008-06-07 20:01:03.000 159 12470.15 89.97 55310.32 88888.00 2008-06-07 20:01:03.125 159 12470.12 89.95 55310.32 88888.00 2008-06-07 20:01:03.250 159 12470.10 89.95 55310.32 88888.00 2008-06-07 20:01:03.375 159 12470.12 89.97 55310.30 88888.00 2008-06-07 20:01:03.500 159 12470.15 89.97 55310.32 88888.00 2008-06-07 20:01:03.625 159 12470.15 89.97 55310.32 88888.00 2008-06-07 20:01:03.750 159 12470.20 89.97 55310.32 88888.00 2008-06-07 20:01:03.875 159 12470.20 89.95 55310.40 88888.00 2008-06-07 20:01:04.000 159 12470.17 89.97 55310.40 88888.00 2008-06-07 20:01:04.125 159 12470.20 89.97 55310.35 88888.00 2008-06-07 20:01:04.250 159 12470.25 89.97 55310.35 88888.00 2008-06-07 20:01:04.375 159 12470.23 89.95 55310.38 88888.00 2008-06-07 20:01:04.500 159 12470.17 89.92 55310.38 88888.00 2008-06-07 20:01:04.625 159 12470.25 89.92 55310.32 88888.00 2008-06-07 20:01:04.750 159 12470.30 89.95 55310.35 88888.00 2008-06-07 20:01:04.875 159 12470.33 89.97 55310.38 88888.00 2008-06-07 20:01:05.000 159 12470.33 89.95 55310.38 88888.00 2008-06-07 20:01:05.125 159 12470.33 89.92 55310.35 88888.00 2008-06-07 20:01:05.250 159 12470.33 89.92 55310.38 88888.00 2008-06-07 20:01:05.375 159 12470.33 89.95 55310.38 88888.00 2008-06-07 20:01:05.500 159 12470.25 89.97 55310.38 88888.00 2008-06-07 20:01:05.625 159 12470.23 89.95 55310.40 88888.00 2008-06-07 20:01:05.750 159 12470.30 89.95 55310.40 88888.00 2008-06-07 20:01:05.875 159 12470.35 89.95 55310.38 88888.00 2008-06-07 20:01:06.000 159 12470.35 89.95 55310.38 88888.00 2008-06-07 20:01:06.125 159 12470.38 89.95 55310.40 88888.00 2008-06-07 20:01:06.250 159 12470.35 89.95 55310.40 88888.00 2008-06-07 20:01:06.375 159 12470.40 89.95 55310.35 88888.00 2008-06-07 20:01:06.500 159 12470.45 89.92 55310.35 88888.00 2008-06-07 20:01:06.625 159 12470.48 89.92 55310.35 88888.00 2008-06-07 20:01:06.750 159 12470.48 89.88 55310.35 88888.00 2008-06-07 20:01:06.875 159 12470.45 89.88 55310.32 88888.00 2008-06-07 20:01:07.000 159 12470.45 89.88 55310.35 88888.00 2008-06-07 20:01:07.125 159 12470.42 89.88 55310.35 88888.00 2008-06-07 20:01:07.250 159 12470.50 89.88 55310.35 88888.00 2008-06-07 20:01:07.375 159 12470.60 89.92 55310.35 88888.00 2008-06-07 20:01:07.500 159 12470.60 89.90 55310.38 88888.00 2008-06-07 20:01:07.625 159 12470.62 89.88 55310.35 88888.00 2008-06-07 20:01:07.750 159 12470.65 89.85 55310.35 88888.00 2008-06-07 20:01:07.875 159 12470.70 89.85 55310.35 88888.00 2008-06-07 20:01:08.000 159 12470.67 89.88 55310.40 88888.00 2008-06-07 20:01:08.125 159 12470.70 89.88 55310.40 88888.00 2008-06-07 20:01:08.250 159 12470.70 89.85 55310.38 88888.00 2008-06-07 20:01:08.375 159 12470.70 89.85 55310.38 88888.00 2008-06-07 20:01:08.500 159 12470.67 89.85 55310.35 88888.00 2008-06-07 20:01:08.625 159 12470.65 89.85 55310.38 88888.00 2008-06-07 20:01:08.750 159 12470.65 89.85 55310.38 88888.00 2008-06-07 20:01:08.875 159 12470.73 89.83 55310.38 88888.00 2008-06-07 20:01:09.000 159 12470.77 89.80 55310.38 88888.00 2008-06-07 20:01:09.125 159 12470.80 89.78 55310.38 88888.00 2008-06-07 20:01:09.250 159 12470.85 89.80 55310.40 88888.00 2008-06-07 20:01:09.375 159 12470.98 89.83 55310.40 88888.00 2008-06-07 20:01:09.500 159 12470.95 89.83 55310.40 88888.00 2008-06-07 20:01:09.625 159 12470.88 89.80 55310.40 88888.00 2008-06-07 20:01:09.750 159 12470.83 89.80 55310.35 88888.00 2008-06-07 20:01:09.875 159 12470.80 89.78 55310.35 88888.00 2008-06-07 20:01:10.000 159 12470.83 89.80 55310.35 88888.00 2008-06-07 20:01:10.125 159 12470.85 89.80 55310.38 88888.00 2008-06-07 20:01:10.250 159 12470.90 89.75 55310.35 88888.00 2008-06-07 20:01:10.375 159 12470.90 89.75 55310.30 88888.00 2008-06-07 20:01:10.500 159 12470.88 89.78 55310.32 88888.00 2008-06-07 20:01:10.625 159 12470.85 89.78 55310.35 88888.00 2008-06-07 20:01:10.750 159 12470.90 89.80 55310.35 88888.00 2008-06-07 20:01:10.875 159 12470.98 89.78 55310.38 88888.00 2008-06-07 20:01:11.000 159 12471.02 89.75 55310.35 88888.00 2008-06-07 20:01:11.125 159 12471.05 89.78 55310.38 88888.00 2008-06-07 20:01:11.250 159 12471.00 89.75 55310.32 88888.00 2008-06-07 20:01:11.375 159 12471.05 89.72 55310.32 88888.00 2008-06-07 20:01:11.500 159 12471.05 89.72 55310.35 88888.00 2008-06-07 20:01:11.625 159 12471.00 89.72 55310.35 88888.00 2008-06-07 20:01:11.750 159 12471.02 89.72 55310.40 88888.00 2008-06-07 20:01:11.875 159 12471.10 89.72 55310.38 88888.00 2008-06-07 20:01:12.000 159 12471.17 89.72 55310.32 88888.00 2008-06-07 20:01:12.125 159 12471.25 89.72 55310.35 88888.00 2008-06-07 20:01:12.250 159 12471.25 89.70 55310.32 88888.00 2008-06-07 20:01:12.375 159 12471.25 89.67 55310.32 88888.00 2008-06-07 20:01:12.500 159 12471.23 89.67 55310.35 88888.00 2008-06-07 20:01:12.625 159 12471.23 89.67 55310.35 88888.00 2008-06-07 20:01:12.750 159 12471.27 89.70 55310.38 88888.00 2008-06-07 20:01:12.875 159 12471.27 89.70 55310.35 88888.00 2008-06-07 20:01:13.000 159 12471.27 89.65 55310.32 88888.00 2008-06-07 20:01:13.125 159 12471.27 89.65 55310.32 88888.00 2008-06-07 20:01:13.250 159 12471.25 89.65 55310.32 88888.00 2008-06-07 20:01:13.375 159 12471.27 89.67 55310.30 88888.00 2008-06-07 20:01:13.500 159 12471.27 89.67 55310.30 88888.00 2008-06-07 20:01:13.625 159 12471.25 89.65 55310.32 88888.00 2008-06-07 20:01:13.750 159 12471.30 89.65 55310.35 88888.00 2008-06-07 20:01:13.875 159 12471.38 89.67 55310.32 88888.00 2008-06-07 20:01:14.000 159 12471.40 89.70 55310.35 88888.00 2008-06-07 20:01:14.125 159 12471.42 89.67 55310.32 88888.00 2008-06-07 20:01:14.250 159 12471.40 89.65 55310.35 88888.00 2008-06-07 20:01:14.375 159 12471.38 89.67 55310.35 88888.00 2008-06-07 20:01:14.500 159 12471.30 89.65 55310.32 88888.00 2008-06-07 20:01:14.625 159 12471.35 89.65 55310.30 88888.00 2008-06-07 20:01:14.750 159 12471.42 89.65 55310.30 88888.00 2008-06-07 20:01:14.875 159 12471.48 89.65 55310.32 88888.00 2008-06-07 20:01:15.000 159 12471.45 89.62 55310.30 88888.00 2008-06-07 20:01:15.125 159 12471.42 89.65 55310.30 88888.00 2008-06-07 20:01:15.250 159 12471.42 89.65 55310.30 88888.00 2008-06-07 20:01:15.375 159 12471.48 89.62 55310.30 88888.00 2008-06-07 20:01:15.500 159 12471.52 89.65 55310.32 88888.00 2008-06-07 20:01:15.625 159 12471.50 89.62 55310.32 88888.00 2008-06-07 20:01:15.750 159 12471.48 89.62 55310.30 88888.00 2008-06-07 20:01:15.875 159 12471.38 89.65 55310.32 88888.00 2008-06-07 20:01:16.000 159 12471.40 89.65 55310.30 88888.00 2008-06-07 20:01:16.125 159 12471.50 89.62 55310.32 88888.00 2008-06-07 20:01:16.250 159 12471.42 89.67 55310.30 88888.00 2008-06-07 20:01:16.375 159 12471.45 89.65 55310.32 88888.00 2008-06-07 20:01:16.500 159 12471.45 89.65 55310.32 88888.00 2008-06-07 20:01:16.625 159 12471.50 89.65 55310.35 88888.00 2008-06-07 20:01:16.750 159 12471.58 89.65 55310.30 88888.00 2008-06-07 20:01:16.875 159 12471.58 89.65 55310.32 88888.00 2008-06-07 20:01:17.000 159 12471.60 89.62 55310.35 88888.00 2008-06-07 20:01:17.125 159 12471.55 89.65 55310.35 88888.00 2008-06-07 20:01:17.250 159 12471.48 89.65 55310.32 88888.00 2008-06-07 20:01:17.375 159 12471.52 89.65 55310.32 88888.00 2008-06-07 20:01:17.500 159 12471.58 89.65 55310.32 88888.00 2008-06-07 20:01:17.625 159 12471.60 89.65 55310.35 88888.00 2008-06-07 20:01:17.750 159 12471.62 89.65 55310.35 88888.00 2008-06-07 20:01:17.875 159 12471.62 89.62 55310.32 88888.00 2008-06-07 20:01:18.000 159 12471.62 89.65 55310.32 88888.00 2008-06-07 20:01:18.125 159 12471.60 89.65 55310.35 88888.00 2008-06-07 20:01:18.250 159 12471.48 89.65 55310.40 88888.00 2008-06-07 20:01:18.375 159 12471.48 89.65 55310.38 88888.00 2008-06-07 20:01:18.500 159 12471.52 89.65 55310.32 88888.00 2008-06-07 20:01:18.625 159 12471.58 89.65 55310.38 88888.00 2008-06-07 20:01:18.750 159 12471.60 89.67 55310.40 88888.00 2008-06-07 20:01:18.875 159 12471.60 89.67 55310.38 88888.00 2008-06-07 20:01:19.000 159 12471.60 89.67 55310.38 88888.00 2008-06-07 20:01:19.125 159 12471.58 89.67 55310.38 88888.00 2008-06-07 20:01:19.250 159 12471.52 89.65 55310.38 88888.00 2008-06-07 20:01:19.375 159 12471.52 89.65 55310.40 88888.00 2008-06-07 20:01:19.500 159 12471.55 89.67 55310.38 88888.00 2008-06-07 20:01:19.625 159 12471.58 89.65 55310.38 88888.00 2008-06-07 20:01:19.750 159 12471.60 89.67 55310.35 88888.00 2008-06-07 20:01:19.875 159 12471.52 89.67 55310.38 88888.00 2008-06-07 20:01:20.000 159 12471.48 89.67 55310.38 88888.00 2008-06-07 20:01:20.125 159 12471.50 89.67 55310.38 88888.00 2008-06-07 20:01:20.250 159 12471.60 89.67 55310.38 88888.00 2008-06-07 20:01:20.375 159 12471.60 89.65 55310.40 88888.00 2008-06-07 20:01:20.500 159 12471.55 89.67 55310.40 88888.00 2008-06-07 20:01:20.625 159 12471.55 89.70 55310.38 88888.00 2008-06-07 20:01:20.750 159 12471.48 89.67 55310.38 88888.00 2008-06-07 20:01:20.875 159 12471.48 89.65 55310.35 88888.00 2008-06-07 20:01:21.000 159 12471.50 89.67 55310.40 88888.00 2008-06-07 20:01:21.125 159 12471.50 89.67 55310.38 88888.00 2008-06-07 20:01:21.250 159 12471.48 89.65 55310.35 88888.00 2008-06-07 20:01:21.375 159 12471.45 89.65 55310.38 88888.00 2008-06-07 20:01:21.500 159 12471.48 89.67 55310.40 88888.00 2008-06-07 20:01:21.625 159 12471.52 89.72 55310.45 88888.00 2008-06-07 20:01:21.750 159 12471.48 89.72 55310.40 88888.00 2008-06-07 20:01:21.875 159 12471.42 89.70 55310.40 88888.00 2008-06-07 20:01:22.000 159 12471.45 89.70 55310.38 88888.00 2008-06-07 20:01:22.125 159 12471.45 89.70 55310.40 88888.00 2008-06-07 20:01:22.250 159 12471.42 89.67 55310.43 88888.00 2008-06-07 20:01:22.375 159 12471.38 89.67 55310.40 88888.00 2008-06-07 20:01:22.500 159 12471.35 89.67 55310.40 88888.00 2008-06-07 20:01:22.625 159 12471.38 89.67 55310.40 88888.00 2008-06-07 20:01:22.750 159 12471.38 89.67 55310.40 88888.00 2008-06-07 20:01:22.875 159 12471.45 89.67 55310.40 88888.00 2008-06-07 20:01:23.000 159 12471.48 89.70 55310.40 88888.00 2008-06-07 20:01:23.125 159 12471.48 89.70 55310.40 88888.00 2008-06-07 20:01:23.250 159 12471.45 89.67 55310.43 88888.00 2008-06-07 20:01:23.375 159 12471.40 89.67 55310.40 88888.00 2008-06-07 20:01:23.500 159 12471.35 89.65 55310.40 88888.00 2008-06-07 20:01:23.625 159 12471.27 89.65 55310.40 88888.00 2008-06-07 20:01:23.750 159 12471.38 89.67 55310.45 88888.00 2008-06-07 20:01:23.875 159 12471.42 89.67 55310.43 88888.00 2008-06-07 20:01:24.000 159 12471.42 89.67 55310.38 88888.00 2008-06-07 20:01:24.125 159 12471.40 89.70 55310.43 88888.00 2008-06-07 20:01:24.250 159 12471.35 89.67 55310.40 88888.00 2008-06-07 20:01:24.375 159 12471.30 89.70 55310.43 88888.00 2008-06-07 20:01:24.500 159 12471.33 89.70 55310.43 88888.00 2008-06-07 20:01:24.625 159 12471.30 89.70 55310.40 88888.00 2008-06-07 20:01:24.750 159 12471.27 89.65 55310.43 88888.00 2008-06-07 20:01:24.875 159 12471.33 89.65 55310.43 88888.00 2008-06-07 20:01:25.000 159 12471.42 89.67 55310.45 88888.00 2008-06-07 20:01:25.125 159 12471.42 89.65 55310.45 88888.00 2008-06-07 20:01:25.250 159 12471.35 89.62 55310.45 88888.00 2008-06-07 20:01:25.375 159 12471.30 89.62 55310.47 88888.00 2008-06-07 20:01:25.500 159 12471.23 89.62 55310.50 88888.00 2008-06-07 20:01:25.625 159 12471.23 89.62 55310.47 88888.00 2008-06-07 20:01:25.750 159 12471.25 89.60 55310.47 88888.00 2008-06-07 20:01:25.875 159 12471.23 89.58 55310.47 88888.00 2008-06-07 20:01:26.000 159 12471.23 89.58 55310.47 88888.00 2008-06-07 20:01:26.125 159 12471.20 89.58 55310.47 88888.00 2008-06-07 20:01:26.250 159 12471.15 89.55 55310.47 88888.00 2008-06-07 20:01:26.375 159 12471.15 89.55 55310.47 88888.00 2008-06-07 20:01:26.500 159 12471.17 89.55 55310.47 88888.00 2008-06-07 20:01:26.625 159 12471.17 89.55 55310.47 88888.00 2008-06-07 20:01:26.750 159 12471.15 89.50 55310.45 88888.00 2008-06-07 20:01:26.875 159 12471.15 89.47 55310.45 88888.00 2008-06-07 20:01:27.000 159 12471.15 89.50 55310.47 88888.00 2008-06-07 20:01:27.125 159 12471.12 89.50 55310.50 88888.00 2008-06-07 20:01:27.250 159 12471.12 89.45 55310.50 88888.00 2008-06-07 20:01:27.375 159 12471.17 89.47 55310.53 88888.00 2008-06-07 20:01:27.500 159 12471.17 89.47 55310.53 88888.00 2008-06-07 20:01:27.625 159 12471.15 89.45 55310.50 88888.00 2008-06-07 20:01:27.750 159 12471.20 89.45 55310.45 88888.00 2008-06-07 20:01:27.875 159 12471.23 89.42 55310.47 88888.00 2008-06-07 20:01:28.000 159 12471.15 89.40 55310.45 88888.00 2008-06-07 20:01:28.125 159 12471.12 89.40 55310.47 88888.00 2008-06-07 20:01:28.250 159 12471.10 89.38 55310.50 88888.00 2008-06-07 20:01:28.375 159 12471.17 89.35 55310.53 88888.00 2008-06-07 20:01:28.500 159 12471.15 89.33 55310.53 88888.00 2008-06-07 20:01:28.625 159 12471.08 89.30 55310.50 88888.00 2008-06-07 20:01:28.750 159 12471.02 89.33 55310.47 88888.00 2008-06-07 20:01:28.875 159 12471.02 89.30 55310.47 88888.00 2008-06-07 20:01:29.000 159 12471.02 89.30 55310.47 88888.00 2008-06-07 20:01:29.125 159 12471.05 89.28 55310.47 88888.00 2008-06-07 20:01:29.250 159 12471.10 89.25 55310.50 88888.00 2008-06-07 20:01:29.375 159 12471.20 89.25 55310.50 88888.00 2008-06-07 20:01:29.500 159 12471.27 89.20 55310.47 88888.00 2008-06-07 20:01:29.625 159 12471.25 89.17 55310.50 88888.00 2008-06-07 20:01:29.750 159 12471.20 89.17 55310.50 88888.00 2008-06-07 20:01:29.875 159 12471.23 89.20 55310.53 88888.00 2008-06-07 20:01:30.000 159 12471.25 89.17 55310.55 88888.00 2008-06-07 20:01:30.125 159 12471.25 89.15 55310.55 88888.00 2008-06-07 20:01:30.250 159 12471.23 89.10 55310.55 88888.00 2008-06-07 20:01:30.375 159 12471.23 89.12 55310.55 88888.00 2008-06-07 20:01:30.500 159 12471.23 89.10 55310.55 88888.00 2008-06-07 20:01:30.625 159 12471.20 89.10 55310.57 88888.00 2008-06-07 20:01:30.750 159 12471.17 89.08 55310.55 88888.00 2008-06-07 20:01:30.875 159 12471.20 89.03 55310.53 88888.00 2008-06-07 20:01:31.000 159 12471.20 89.00 55310.55 88888.00 2008-06-07 20:01:31.125 159 12471.20 88.97 55310.55 88888.00 2008-06-07 20:01:31.250 159 12471.15 88.95 55310.55 88888.00 2008-06-07 20:01:31.375 159 12471.17 88.95 55310.55 88888.00 2008-06-07 20:01:31.500 159 12471.15 88.95 55310.55 88888.00 2008-06-07 20:01:31.625 159 12471.17 88.95 55310.53 88888.00 2008-06-07 20:01:31.750 159 12471.20 88.92 55310.55 88888.00 2008-06-07 20:01:31.875 159 12471.20 88.88 55310.53 88888.00 2008-06-07 20:01:32.000 159 12471.17 88.88 55310.55 88888.00 2008-06-07 20:01:32.125 159 12471.17 88.85 55310.60 88888.00 2008-06-07 20:01:32.250 159 12471.15 88.83 55310.60 88888.00 2008-06-07 20:01:32.375 159 12471.12 88.83 55310.57 88888.00 2008-06-07 20:01:32.500 159 12471.12 88.78 55310.55 88888.00 2008-06-07 20:01:32.625 159 12471.12 88.78 55310.57 88888.00 2008-06-07 20:01:32.750 159 12471.08 88.80 55310.57 88888.00 2008-06-07 20:01:32.875 159 12471.12 88.80 55310.57 88888.00 2008-06-07 20:01:33.000 159 12471.15 88.75 55310.55 88888.00 2008-06-07 20:01:33.125 159 12471.20 88.72 55310.55 88888.00 2008-06-07 20:01:33.250 159 12471.20 88.70 55310.55 88888.00 2008-06-07 20:01:33.375 159 12471.20 88.70 55310.57 88888.00 2008-06-07 20:01:33.500 159 12471.25 88.67 55310.57 88888.00 2008-06-07 20:01:33.625 159 12471.30 88.67 55310.57 88888.00 2008-06-07 20:01:33.750 159 12471.33 88.65 55310.57 88888.00 2008-06-07 20:01:33.875 159 12471.30 88.62 55310.57 88888.00 2008-06-07 20:01:34.000 159 12471.35 88.60 55310.57 88888.00 2008-06-07 20:01:34.125 159 12471.33 88.60 55310.57 88888.00 2008-06-07 20:01:34.250 159 12471.35 88.55 55310.57 88888.00 2008-06-07 20:01:34.375 159 12471.45 88.53 55310.57 88888.00 2008-06-07 20:01:34.500 159 12471.45 88.53 55310.57 88888.00 2008-06-07 20:01:34.625 159 12471.40 88.50 55310.60 88888.00 2008-06-07 20:01:34.750 159 12471.33 88.50 55310.57 88888.00 2008-06-07 20:01:34.875 159 12471.30 88.47 55310.57 88888.00 2008-06-07 20:01:35.000 159 12471.33 88.47 55310.57 88888.00 2008-06-07 20:01:35.125 159 12471.40 88.45 55310.60 88888.00 2008-06-07 20:01:35.250 159 12471.42 88.45 55310.62 88888.00 2008-06-07 20:01:35.375 159 12471.48 88.42 55310.60 88888.00 2008-06-07 20:01:35.500 159 12471.52 88.40 55310.60 88888.00 2008-06-07 20:01:35.625 159 12471.50 88.38 55310.57 88888.00 2008-06-07 20:01:35.750 159 12471.48 88.38 55310.57 88888.00 2008-06-07 20:01:35.875 159 12471.48 88.33 55310.57 88888.00 2008-06-07 20:01:36.000 159 12471.45 88.33 55310.57 88888.00 2008-06-07 20:01:36.125 159 12471.42 88.30 55310.57 88888.00 2008-06-07 20:01:36.250 159 12471.40 88.28 55310.60 88888.00 2008-06-07 20:01:36.375 159 12471.45 88.28 55310.57 88888.00 2008-06-07 20:01:36.500 159 12471.45 88.28 55310.55 88888.00 2008-06-07 20:01:36.625 159 12471.50 88.28 55310.55 88888.00 2008-06-07 20:01:36.750 159 12471.50 88.25 55310.57 88888.00 2008-06-07 20:01:36.875 159 12471.55 88.20 55310.57 88888.00 2008-06-07 20:01:37.000 159 12471.58 88.20 55310.55 88888.00 2008-06-07 20:01:37.125 159 12471.55 88.17 55310.57 88888.00 2008-06-07 20:01:37.250 159 12471.58 88.17 55310.57 88888.00 2008-06-07 20:01:37.375 159 12471.60 88.15 55310.57 88888.00 2008-06-07 20:01:37.500 159 12471.60 88.10 55310.57 88888.00 2008-06-07 20:01:37.625 159 12471.62 88.10 55310.60 88888.00 2008-06-07 20:01:37.750 159 12471.67 88.12 55310.60 88888.00 2008-06-07 20:01:37.875 159 12471.65 88.10 55310.60 88888.00 2008-06-07 20:01:38.000 159 12471.65 88.08 55310.60 88888.00 2008-06-07 20:01:38.125 159 12471.60 88.05 55310.62 88888.00 2008-06-07 20:01:38.250 159 12471.58 88.00 55310.62 88888.00 2008-06-07 20:01:38.375 159 12471.65 88.03 55310.62 88888.00 2008-06-07 20:01:38.500 159 12471.67 88.03 55310.65 88888.00 2008-06-07 20:01:38.625 159 12471.65 88.03 55310.62 88888.00 2008-06-07 20:01:38.750 159 12471.67 88.00 55310.60 88888.00 2008-06-07 20:01:38.875 159 12471.70 88.00 55310.60 88888.00 2008-06-07 20:01:39.000 159 12471.75 87.95 55310.60 88888.00 2008-06-07 20:01:39.125 159 12471.77 87.97 55310.57 88888.00 2008-06-07 20:01:39.250 159 12471.75 87.92 55310.57 88888.00 2008-06-07 20:01:39.375 159 12471.77 87.92 55310.60 88888.00 2008-06-07 20:01:39.500 159 12471.75 87.90 55310.60 88888.00 2008-06-07 20:01:39.625 159 12471.73 87.90 55310.60 88888.00 2008-06-07 20:01:39.750 159 12471.75 87.90 55310.60 88888.00 2008-06-07 20:01:39.875 159 12471.80 87.88 55310.60 88888.00 2008-06-07 20:01:40.000 159 12471.83 87.85 55310.57 88888.00 2008-06-07 20:01:40.125 159 12471.85 87.88 55310.60 88888.00 2008-06-07 20:01:40.250 159 12471.80 87.83 55310.62 88888.00 2008-06-07 20:01:40.375 159 12471.77 87.83 55310.60 88888.00 2008-06-07 20:01:40.500 159 12471.77 87.80 55310.60 88888.00 2008-06-07 20:01:40.625 159 12471.85 87.78 55310.62 88888.00 2008-06-07 20:01:40.750 159 12471.88 87.75 55310.68 88888.00 2008-06-07 20:01:40.875 159 12471.88 87.78 55310.68 88888.00 2008-06-07 20:01:41.000 159 12471.88 87.72 55310.65 88888.00 2008-06-07 20:01:41.125 159 12471.90 87.70 55310.62 88888.00 2008-06-07 20:01:41.250 159 12471.90 87.70 55310.62 88888.00 2008-06-07 20:01:41.375 159 12471.90 87.70 55310.60 88888.00 2008-06-07 20:01:41.500 159 12471.90 87.67 55310.62 88888.00 2008-06-07 20:01:41.625 159 12471.90 87.67 55310.60 88888.00 2008-06-07 20:01:41.750 159 12471.88 87.65 55310.60 88888.00 2008-06-07 20:01:41.875 159 12471.90 87.62 55310.57 88888.00 2008-06-07 20:01:42.000 159 12471.95 87.65 55310.57 88888.00 2008-06-07 20:01:42.125 159 12471.98 87.62 55310.57 88888.00 2008-06-07 20:01:42.250 159 12471.95 87.62 55310.57 88888.00 2008-06-07 20:01:42.375 159 12471.95 87.60 55310.55 88888.00 2008-06-07 20:01:42.500 159 12471.95 87.55 55310.55 88888.00 2008-06-07 20:01:42.625 159 12471.92 87.55 55310.55 88888.00 2008-06-07 20:01:42.750 159 12471.95 87.58 55310.60 88888.00 2008-06-07 20:01:42.875 159 12471.98 87.58 55310.60 88888.00 2008-06-07 20:01:43.000 159 12472.00 87.55 55310.60 88888.00 2008-06-07 20:01:43.125 159 12472.00 87.55 55310.62 88888.00 2008-06-07 20:01:43.250 159 12471.92 87.55 55310.62 88888.00 2008-06-07 20:01:43.375 159 12471.92 87.55 55310.62 88888.00 2008-06-07 20:01:43.500 159 12472.00 87.55 55310.60 88888.00 2008-06-07 20:01:43.625 159 12472.00 87.55 55310.57 88888.00 2008-06-07 20:01:43.750 159 12472.00 87.53 55310.55 88888.00 2008-06-07 20:01:43.875 159 12472.05 87.50 55310.57 88888.00 2008-06-07 20:01:44.000 159 12472.10 87.50 55310.57 88888.00 2008-06-07 20:01:44.125 159 12472.12 87.53 55310.60 88888.00 2008-06-07 20:01:44.250 159 12472.10 87.47 55310.57 88888.00 2008-06-07 20:01:44.375 159 12472.10 87.47 55310.60 88888.00 2008-06-07 20:01:44.500 159 12472.12 87.47 55310.60 88888.00 2008-06-07 20:01:44.625 159 12472.12 87.47 55310.57 88888.00 2008-06-07 20:01:44.750 159 12472.17 87.47 55310.57 88888.00 2008-06-07 20:01:44.875 159 12472.12 87.47 55310.55 88888.00 2008-06-07 20:01:45.000 159 12472.12 87.45 55310.53 88888.00 2008-06-07 20:01:45.125 159 12472.10 87.42 55310.60 88888.00 2008-06-07 20:01:45.250 159 12472.12 87.42 55310.65 88888.00 2008-06-07 20:01:45.375 159 12472.15 87.42 55310.65 88888.00 2008-06-07 20:01:45.500 159 12472.17 87.45 55310.62 88888.00 2008-06-07 20:01:45.625 159 12472.17 87.40 55310.60 88888.00 2008-06-07 20:01:45.750 159 12472.15 87.42 55310.60 88888.00 2008-06-07 20:01:45.875 159 12472.17 87.42 55310.62 88888.00 2008-06-07 20:01:46.000 159 12472.27 87.40 55310.60 88888.00 2008-06-07 20:01:46.125 159 12472.30 87.40 55310.60 88888.00 2008-06-07 20:01:46.250 159 12472.27 87.38 55310.60 88888.00 2008-06-07 20:01:46.375 159 12472.25 87.38 55310.60 88888.00 2008-06-07 20:01:46.500 159 12472.25 87.40 55310.62 88888.00 2008-06-07 20:01:46.625 159 12472.23 87.40 55310.62 88888.00 2008-06-07 20:01:46.750 159 12472.27 87.40 55310.62 88888.00 2008-06-07 20:01:46.875 159 12472.27 87.40 55310.62 88888.00 2008-06-07 20:01:47.000 159 12472.25 87.40 55310.62 88888.00 2008-06-07 20:01:47.125 159 12472.30 87.38 55310.62 88888.00 2008-06-07 20:01:47.250 159 12472.35 87.40 55310.68 88888.00 2008-06-07 20:01:47.375 159 12472.38 87.38 55310.65 88888.00 2008-06-07 20:01:47.500 159 12472.35 87.38 55310.65 88888.00 2008-06-07 20:01:47.625 159 12472.33 87.38 55310.62 88888.00 2008-06-07 20:01:47.750 159 12472.30 87.40 55310.65 88888.00 2008-06-07 20:01:47.875 159 12472.33 87.40 55310.65 88888.00 2008-06-07 20:01:48.000 159 12472.42 87.38 55310.68 88888.00 2008-06-07 20:01:48.125 159 12472.40 87.40 55310.65 88888.00 2008-06-07 20:01:48.250 159 12472.33 87.40 55310.62 88888.00 2008-06-07 20:01:48.375 159 12472.33 87.38 55310.60 88888.00 2008-06-07 20:01:48.500 159 12472.35 87.35 55310.60 88888.00 2008-06-07 20:01:48.625 159 12472.40 87.38 55310.60 88888.00 2008-06-07 20:01:48.750 159 12472.40 87.38 55310.62 88888.00 2008-06-07 20:01:48.875 159 12472.40 87.35 55310.62 88888.00 2008-06-07 20:01:49.000 159 12472.42 87.38 55310.60 88888.00 2008-06-07 20:01:49.125 159 12472.42 87.38 55310.62 88888.00 2008-06-07 20:01:49.250 159 12472.40 87.35 55310.62 88888.00 2008-06-07 20:01:49.375 159 12472.45 87.38 55310.62 88888.00 2008-06-07 20:01:49.500 159 12472.45 87.38 55310.62 88888.00 2008-06-07 20:01:49.625 159 12472.50 87.35 55310.62 88888.00 2008-06-07 20:01:49.750 159 12472.50 87.35 55310.60 88888.00 2008-06-07 20:01:49.875 159 12472.45 87.35 55310.57 88888.00 2008-06-07 20:01:50.000 159 12472.48 87.35 55310.57 88888.00 2008-06-07 20:01:50.125 159 12472.50 87.38 55310.62 88888.00 2008-06-07 20:01:50.250 159 12472.45 87.35 55310.62 88888.00 2008-06-07 20:01:50.375 159 12472.52 87.35 55310.60 88888.00 2008-06-07 20:01:50.500 159 12472.52 87.35 55310.60 88888.00 2008-06-07 20:01:50.625 159 12472.52 87.35 55310.62 88888.00 2008-06-07 20:01:50.750 159 12472.62 87.38 55310.65 88888.00 2008-06-07 20:01:50.875 159 12472.62 87.35 55310.60 88888.00 2008-06-07 20:01:51.000 159 12472.60 87.33 55310.60 88888.00 2008-06-07 20:01:51.125 159 12472.58 87.35 55310.62 88888.00 2008-06-07 20:01:51.250 159 12472.52 87.33 55310.68 88888.00 2008-06-07 20:01:51.375 159 12472.52 87.33 55310.68 88888.00 2008-06-07 20:01:51.500 159 12472.52 87.35 55310.65 88888.00 2008-06-07 20:01:51.625 159 12472.52 87.33 55310.68 88888.00 2008-06-07 20:01:51.750 159 12472.55 87.33 55310.68 88888.00 2008-06-07 20:01:51.875 159 12472.55 87.35 55310.65 88888.00 2008-06-07 20:01:52.000 159 12472.58 87.33 55310.62 88888.00 2008-06-07 20:01:52.125 159 12472.62 87.35 55310.65 88888.00 2008-06-07 20:01:52.250 159 12472.58 87.33 55310.65 88888.00 2008-06-07 20:01:52.375 159 12472.62 87.33 55310.65 88888.00 2008-06-07 20:01:52.500 159 12472.60 87.35 55310.68 88888.00 2008-06-07 20:01:52.625 159 12472.62 87.35 55310.68 88888.00 2008-06-07 20:01:52.750 159 12472.62 87.35 55310.62 88888.00 2008-06-07 20:01:52.875 159 12472.60 87.35 55310.62 88888.00 2008-06-07 20:01:53.000 159 12472.58 87.35 55310.62 88888.00 2008-06-07 20:01:53.125 159 12472.52 87.33 55310.65 88888.00 2008-06-07 20:01:53.250 159 12472.55 87.33 55310.65 88888.00 2008-06-07 20:01:53.375 159 12472.60 87.35 55310.62 88888.00 2008-06-07 20:01:53.500 159 12472.62 87.35 55310.60 88888.00 2008-06-07 20:01:53.625 159 12472.65 87.30 55310.60 88888.00 2008-06-07 20:01:53.750 159 12472.65 87.35 55310.62 88888.00 2008-06-07 20:01:53.875 159 12472.65 87.35 55310.65 88888.00 2008-06-07 20:01:54.000 159 12472.65 87.33 55310.62 88888.00 2008-06-07 20:01:54.125 159 12472.62 87.33 55310.62 88888.00 2008-06-07 20:01:54.250 159 12472.65 87.33 55310.60 88888.00 2008-06-07 20:01:54.375 159 12472.60 87.30 55310.60 88888.00 2008-06-07 20:01:54.500 159 12472.65 87.33 55310.62 88888.00 2008-06-07 20:01:54.625 159 12472.70 87.35 55310.62 88888.00 2008-06-07 20:01:54.750 159 12472.65 87.30 55310.60 88888.00 2008-06-07 20:01:54.875 159 12472.60 87.33 55310.60 88888.00 2008-06-07 20:01:55.000 159 12472.62 87.30 55310.62 88888.00 2008-06-07 20:01:55.125 159 12472.67 87.30 55310.65 88888.00 2008-06-07 20:01:55.250 159 12472.65 87.30 55310.65 88888.00 2008-06-07 20:01:55.375 159 12472.67 87.30 55310.62 88888.00 2008-06-07 20:01:55.500 159 12472.67 87.28 55310.65 88888.00 2008-06-07 20:01:55.625 159 12472.67 87.30 55310.68 88888.00 2008-06-07 20:01:55.750 159 12472.70 87.28 55310.68 88888.00 2008-06-07 20:01:55.875 159 12472.70 87.25 55310.65 88888.00 2008-06-07 20:01:56.000 159 12472.70 87.28 55310.65 88888.00 2008-06-07 20:01:56.125 159 12472.73 87.25 55310.65 88888.00 2008-06-07 20:01:56.250 159 12472.67 87.22 55310.65 88888.00 2008-06-07 20:01:56.375 159 12472.62 87.25 55310.62 88888.00 2008-06-07 20:01:56.500 159 12472.70 87.22 55310.65 88888.00 2008-06-07 20:01:56.625 159 12472.75 87.25 55310.68 88888.00 2008-06-07 20:01:56.750 159 12472.75 87.28 55310.68 88888.00 2008-06-07 20:01:56.875 159 12472.73 87.25 55310.65 88888.00 2008-06-07 20:01:57.000 159 12472.73 87.22 55310.65 88888.00 2008-06-07 20:01:57.125 159 12472.67 87.20 55310.68 88888.00 2008-06-07 20:01:57.250 159 12472.65 87.17 55310.65 88888.00 2008-06-07 20:01:57.375 159 12472.67 87.17 55310.62 88888.00 2008-06-07 20:01:57.500 159 12472.67 87.17 55310.60 88888.00 2008-06-07 20:01:57.625 159 12472.73 87.15 55310.60 88888.00 2008-06-07 20:01:57.750 159 12472.75 87.15 55310.60 88888.00 2008-06-07 20:01:57.875 159 12472.75 87.15 55310.62 88888.00 2008-06-07 20:01:58.000 159 12472.75 87.15 55310.62 88888.00 2008-06-07 20:01:58.125 159 12472.77 87.12 55310.62 88888.00 2008-06-07 20:01:58.250 159 12472.75 87.10 55310.60 88888.00 2008-06-07 20:01:58.375 159 12472.80 87.12 55310.60 88888.00 2008-06-07 20:01:58.500 159 12472.77 87.10 55310.62 88888.00 2008-06-07 20:01:58.625 159 12472.75 87.12 55310.62 88888.00 2008-06-07 20:01:58.750 159 12472.77 87.10 55310.62 88888.00 2008-06-07 20:01:58.875 159 12472.77 87.12 55310.65 88888.00 2008-06-07 20:01:59.000 159 12472.75 87.10 55310.68 88888.00 2008-06-07 20:01:59.125 159 12472.73 87.10 55310.65 88888.00 2008-06-07 20:01:59.250 159 12472.62 87.05 55310.62 88888.00 2008-06-07 20:01:59.375 159 12472.60 87.05 55310.62 88888.00 2008-06-07 20:01:59.500 159 12472.65 87.05 55310.60 88888.00 2008-06-07 20:01:59.625 159 12472.75 87.03 55310.62 88888.00 2008-06-07 20:01:59.750 159 12472.77 87.03 55310.62 88888.00 2008-06-07 20:01:59.875 159 12472.75 87.03 55310.62 88888.00 2008-06-07 20:02:00.000 159 12472.77 87.00 55310.62 88888.00 2008-06-07 20:02:00.125 159 12472.77 87.00 55310.65 88888.00 2008-06-07 20:02:00.250 159 12472.75 87.00 55310.68 88888.00 2008-06-07 20:02:00.375 159 12472.75 86.95 55310.70 88888.00 2008-06-07 20:02:00.500 159 12472.77 86.97 55310.72 88888.00 2008-06-07 20:02:00.625 159 12472.80 86.97 55310.72 88888.00 2008-06-07 20:02:00.750 159 12472.83 86.95 55310.70 88888.00 2008-06-07 20:02:00.875 159 12472.80 86.95 55310.70 88888.00 2008-06-07 20:02:01.000 159 12472.70 86.90 55310.68 88888.00 2008-06-07 20:02:01.125 159 12472.70 86.88 55310.68 88888.00 2008-06-07 20:02:01.250 159 12472.67 86.90 55310.70 88888.00 2008-06-07 20:02:01.375 159 12472.67 86.92 55310.70 88888.00 2008-06-07 20:02:01.500 159 12472.70 86.90 55310.70 88888.00 2008-06-07 20:02:01.625 159 12472.75 86.88 55310.68 88888.00 2008-06-07 20:02:01.750 159 12472.75 86.85 55310.65 88888.00 2008-06-07 20:02:01.875 159 12472.75 86.85 55310.68 88888.00 2008-06-07 20:02:02.000 159 12472.77 86.85 55310.68 88888.00 2008-06-07 20:02:02.125 159 12472.73 86.88 55310.70 88888.00 2008-06-07 20:02:02.250 159 12472.67 86.83 55310.70 88888.00 2008-06-07 20:02:02.375 159 12472.62 86.80 55310.68 88888.00 2008-06-07 20:02:02.500 159 12472.62 86.80 55310.68 88888.00 2008-06-07 20:02:02.625 159 12472.67 86.80 55310.70 88888.00 2008-06-07 20:02:02.750 159 12472.65 86.80 55310.70 88888.00 2008-06-07 20:02:02.875 159 12472.60 86.80 55310.68 88888.00 2008-06-07 20:02:03.000 159 12472.62 86.78 55310.62 88888.00 2008-06-07 20:02:03.125 159 12472.67 86.78 55310.68 88888.00 2008-06-07 20:02:03.250 159 12472.67 86.78 55310.68 88888.00 2008-06-07 20:02:03.375 159 12472.58 86.80 55310.62 88888.00 2008-06-07 20:02:03.500 159 12472.50 86.78 55310.62 88888.00 2008-06-07 20:02:03.625 159 12472.55 86.75 55310.70 88888.00 2008-06-07 20:02:03.750 159 12472.60 86.75 55310.72 88888.00 2008-06-07 20:02:03.875 159 12472.58 86.75 55310.70 88888.00 2008-06-07 20:02:04.000 159 12472.58 86.70 55310.70 88888.00 2008-06-07 20:02:04.125 159 12472.62 86.70 55310.68 88888.00 2008-06-07 20:02:04.250 159 12472.65 86.70 55310.70 88888.00 2008-06-07 20:02:04.375 159 12472.67 86.67 55310.70 88888.00 2008-06-07 20:02:04.500 159 12472.65 86.65 55310.72 88888.00 2008-06-07 20:02:04.625 159 12472.60 86.65 55310.75 88888.00 2008-06-07 20:02:04.750 159 12472.55 86.62 55310.75 88888.00 2008-06-07 20:02:04.875 159 12472.58 86.60 55310.75 88888.00 2008-06-07 20:02:05.000 159 12472.62 86.58 55310.78 88888.00 2008-06-07 20:02:05.125 159 12472.62 86.58 55310.75 88888.00 2008-06-07 20:02:05.250 159 12472.60 86.55 55310.75 88888.00 2008-06-07 20:02:05.375 159 12472.67 86.58 55310.72 88888.00 2008-06-07 20:02:05.500 159 12472.73 86.55 55310.72 88888.00 2008-06-07 20:02:05.625 159 12472.73 86.53 55310.72 88888.00 2008-06-07 20:02:05.750 159 12472.73 86.53 55310.70 88888.00 2008-06-07 20:02:05.875 159 12472.70 86.53 55310.72 88888.00 2008-06-07 20:02:06.000 159 12472.65 86.53 55310.70 88888.00 2008-06-07 20:02:06.125 159 12472.62 86.50 55310.72 88888.00 2008-06-07 20:02:06.250 159 12472.65 86.50 55310.78 88888.00 2008-06-07 20:02:06.375 159 12472.67 86.53 55310.75 88888.00 2008-06-07 20:02:06.500 159 12472.62 86.47 55310.72 88888.00 2008-06-07 20:02:06.625 159 12472.60 86.47 55310.72 88888.00 2008-06-07 20:02:06.750 159 12472.58 86.45 55310.72 88888.00 2008-06-07 20:02:06.875 159 12472.67 86.45 55310.72 88888.00 2008-06-07 20:02:07.000 159 12472.65 86.45 55310.70 88888.00 2008-06-07 20:02:07.125 159 12472.67 86.42 55310.72 88888.00 2008-06-07 20:02:07.250 159 12472.67 86.42 55310.75 88888.00 2008-06-07 20:02:07.375 159 12472.67 86.42 55310.75 88888.00 2008-06-07 20:02:07.500 159 12472.67 86.42 55310.75 88888.00 2008-06-07 20:02:07.625 159 12472.62 86.42 55310.75 88888.00 2008-06-07 20:02:07.750 159 12472.65 86.40 55310.75 88888.00 2008-06-07 20:02:07.875 159 12472.65 86.38 55310.72 88888.00 2008-06-07 20:02:08.000 159 12472.65 86.38 55310.70 88888.00 2008-06-07 20:02:08.125 159 12472.62 86.40 55310.78 88888.00 2008-06-07 20:02:08.250 159 12472.65 86.40 55310.80 88888.00 2008-06-07 20:02:08.375 159 12472.65 86.40 55310.80 88888.00 2008-06-07 20:02:08.500 159 12472.65 86.38 55310.75 88888.00 2008-06-07 20:02:08.625 159 12472.67 86.35 55310.78 88888.00 2008-06-07 20:02:08.750 159 12472.67 86.35 55310.78 88888.00 2008-06-07 20:02:08.875 159 12472.70 86.35 55310.80 88888.00 2008-06-07 20:02:09.000 159 12472.70 86.35 55310.78 88888.00 2008-06-07 20:02:09.125 159 12472.65 86.33 55310.80 88888.00 2008-06-07 20:02:09.250 159 12472.55 86.30 55310.78 88888.00 2008-06-07 20:02:09.375 159 12472.55 86.30 55310.75 88888.00 2008-06-07 20:02:09.500 159 12472.60 86.33 55310.80 88888.00 2008-06-07 20:02:09.625 159 12472.65 86.33 55310.78 88888.00 2008-06-07 20:02:09.750 159 12472.67 86.33 55310.78 88888.00 2008-06-07 20:02:09.875 159 12472.67 86.30 55310.78 88888.00 2008-06-07 20:02:10.000 159 12472.58 86.28 55310.75 88888.00 2008-06-07 20:02:10.125 159 12472.52 86.30 55310.78 88888.00 2008-06-07 20:02:10.250 159 12472.52 86.30 55310.78 88888.00 2008-06-07 20:02:10.375 159 12472.58 86.28 55310.78 88888.00 2008-06-07 20:02:10.500 159 12472.58 86.30 55310.78 88888.00 2008-06-07 20:02:10.625 159 12472.55 86.28 55310.78 88888.00 2008-06-07 20:02:10.750 159 12472.55 86.28 55310.78 88888.00 2008-06-07 20:02:10.875 159 12472.60 86.28 55310.78 88888.00 2008-06-07 20:02:11.000 159 12472.60 86.28 55310.80 88888.00 2008-06-07 20:02:11.125 159 12472.60 86.25 55310.80 88888.00 2008-06-07 20:02:11.250 159 12472.55 86.25 55310.80 88888.00 2008-06-07 20:02:11.375 159 12472.58 86.25 55310.78 88888.00 2008-06-07 20:02:11.500 159 12472.58 86.25 55310.78 88888.00 2008-06-07 20:02:11.625 159 12472.60 86.22 55310.78 88888.00 2008-06-07 20:02:11.750 159 12472.58 86.22 55310.80 88888.00 2008-06-07 20:02:11.875 159 12472.60 86.22 55310.82 88888.00 2008-06-07 20:02:12.000 159 12472.60 86.20 55310.78 88888.00 2008-06-07 20:02:12.125 159 12472.58 86.17 55310.78 88888.00 2008-06-07 20:02:12.250 159 12472.58 86.20 55310.82 88888.00 2008-06-07 20:02:12.375 159 12472.67 86.20 55310.80 88888.00 2008-06-07 20:02:12.500 159 12472.67 86.22 55310.78 88888.00 2008-06-07 20:02:12.625 159 12472.65 86.25 55310.75 88888.00 2008-06-07 20:02:12.750 159 12472.62 86.25 55310.78 88888.00 2008-06-07 20:02:12.875 159 12472.62 86.20 55310.78 88888.00 2008-06-07 20:02:13.000 159 12472.65 86.20 55310.78 88888.00 2008-06-07 20:02:13.125 159 12472.65 86.17 55310.78 88888.00 2008-06-07 20:02:13.250 159 12472.60 86.15 55310.78 88888.00 2008-06-07 20:02:13.375 159 12472.62 86.15 55310.75 88888.00 2008-06-07 20:02:13.500 159 12472.67 86.15 55310.72 88888.00 2008-06-07 20:02:13.625 159 12472.73 86.17 55310.75 88888.00 2008-06-07 20:02:13.750 159 12472.73 86.20 55310.75 88888.00 2008-06-07 20:02:13.875 159 12472.73 86.20 55310.78 88888.00 2008-06-07 20:02:14.000 159 12472.70 86.15 55310.75 88888.00 2008-06-07 20:02:14.125 159 12472.73 86.12 55310.75 88888.00 2008-06-07 20:02:14.250 159 12472.77 86.12 55310.78 88888.00 2008-06-07 20:02:14.375 159 12472.80 86.15 55310.78 88888.00 2008-06-07 20:02:14.500 159 12472.75 86.17 55310.80 88888.00 2008-06-07 20:02:14.625 159 12472.67 86.17 55310.80 88888.00 2008-06-07 20:02:14.750 159 12472.65 86.15 55310.80 88888.00 2008-06-07 20:02:14.875 159 12472.73 86.10 55310.82 88888.00 2008-06-07 20:02:15.000 159 12472.83 86.12 55310.80 88888.00 2008-06-07 20:02:15.125 159 12472.83 86.12 55310.80 88888.00 2008-06-07 20:02:15.250 159 12472.75 86.10 55310.78 88888.00 2008-06-07 20:02:15.375 159 12472.80 86.10 55310.75 88888.00 2008-06-07 20:02:15.500 159 12472.77 86.08 55310.75 88888.00 2008-06-07 20:02:15.625 159 12472.77 86.08 55310.75 88888.00 2008-06-07 20:02:15.750 159 12472.80 86.08 55310.72 88888.00 2008-06-07 20:02:15.875 159 12472.85 86.10 55310.75 88888.00 2008-06-07 20:02:16.000 159 12472.85 86.10 55310.78 88888.00 2008-06-07 20:02:16.125 159 12472.83 86.10 55310.78 88888.00 2008-06-07 20:02:16.250 159 12472.80 86.08 55310.78 88888.00 2008-06-07 20:02:16.375 159 12472.85 86.08 55310.80 88888.00 2008-06-07 20:02:16.500 159 12472.85 86.05 55310.75 88888.00 2008-06-07 20:02:16.625 159 12472.88 86.03 55310.75 88888.00 2008-06-07 20:02:16.750 159 12472.88 86.03 55310.75 88888.00 2008-06-07 20:02:16.875 159 12472.88 86.05 55310.75 88888.00 2008-06-07 20:02:17.000 159 12472.88 86.08 55310.78 88888.00 2008-06-07 20:02:17.125 159 12472.90 86.08 55310.80 88888.00 2008-06-07 20:02:17.250 159 12472.85 86.03 55310.72 88888.00 2008-06-07 20:02:17.375 159 12472.92 86.03 55310.72 88888.00 2008-06-07 20:02:17.500 159 12472.98 86.03 55310.75 88888.00 2008-06-07 20:02:17.625 159 12472.98 86.05 55310.80 88888.00 2008-06-07 20:02:17.750 159 12472.88 86.03 55310.78 88888.00 2008-06-07 20:02:17.875 159 12472.85 86.05 55310.78 88888.00 2008-06-07 20:02:18.000 159 12472.95 86.05 55310.78 88888.00 2008-06-07 20:02:18.125 159 12473.02 86.05 55310.78 88888.00 2008-06-07 20:02:18.250 159 12473.02 86.00 55310.80 88888.00 2008-06-07 20:02:18.375 159 12473.05 86.05 55310.80 88888.00 2008-06-07 20:02:18.500 159 12473.02 86.05 55310.80 88888.00 2008-06-07 20:02:18.625 159 12473.00 86.05 55310.80 88888.00 2008-06-07 20:02:18.750 159 12472.98 86.05 55310.78 88888.00 2008-06-07 20:02:18.875 159 12473.02 86.05 55310.72 88888.00 2008-06-07 20:02:19.000 159 12473.08 86.03 55310.72 88888.00 2008-06-07 20:02:19.125 159 12473.05 86.00 55310.75 88888.00 2008-06-07 20:02:19.250 159 12473.08 86.00 55310.78 88888.00 2008-06-07 20:02:19.375 159 12473.15 86.03 55310.75 88888.00 2008-06-07 20:02:19.500 159 12473.15 86.00 55310.72 88888.00 2008-06-07 20:02:19.625 159 12473.17 86.00 55310.72 88888.00 2008-06-07 20:02:19.750 159 12473.23 86.00 55310.75 88888.00 2008-06-07 20:02:19.875 159 12473.25 86.00 55310.72 88888.00 2008-06-07 20:02:20.000 159 12473.30 86.00 55310.70 88888.00 2008-06-07 20:02:20.125 159 12473.38 86.00 55310.75 88888.00 2008-06-07 20:02:20.250 159 12473.33 86.03 55310.78 88888.00 2008-06-07 20:02:20.375 159 12473.35 86.00 55310.75 88888.00 2008-06-07 20:02:20.500 159 12473.35 86.00 55310.75 88888.00 2008-06-07 20:02:20.625 159 12473.38 86.00 55310.70 88888.00 2008-06-07 20:02:20.750 159 12473.45 86.05 55310.70 88888.00 2008-06-07 20:02:20.875 159 12473.48 86.05 55310.72 88888.00 2008-06-07 20:02:21.000 159 12473.45 86.05 55310.72 88888.00 2008-06-07 20:02:21.125 159 12473.48 86.03 55310.75 88888.00 2008-06-07 20:02:21.250 159 12473.50 86.08 55310.75 88888.00 2008-06-07 20:02:21.375 159 12473.52 86.08 55310.75 88888.00 2008-06-07 20:02:21.500 159 12473.45 86.05 55310.72 88888.00 2008-06-07 20:02:21.625 159 12473.50 86.03 55310.72 88888.00 2008-06-07 20:02:21.750 159 12473.58 86.05 55310.70 88888.00 2008-06-07 20:02:21.875 159 12473.60 86.08 55310.70 88888.00 2008-06-07 20:02:22.000 159 12473.60 86.08 55310.70 88888.00 2008-06-07 20:02:22.125 159 12473.60 86.08 55310.70 88888.00 2008-06-07 20:02:22.250 159 12473.70 86.10 55310.72 88888.00 2008-06-07 20:02:22.375 159 12473.73 86.08 55310.72 88888.00 2008-06-07 20:02:22.500 159 12473.65 86.10 55310.72 88888.00 2008-06-07 20:02:22.625 159 12473.62 86.12 55310.70 88888.00 2008-06-07 20:02:22.750 159 12473.70 86.15 55310.72 88888.00 2008-06-07 20:02:22.875 159 12473.77 86.15 55310.72 88888.00 2008-06-07 20:02:23.000 159 12473.85 86.12 55310.70 88888.00 2008-06-07 20:02:23.125 159 12473.90 86.10 55310.70 88888.00 2008-06-07 20:02:23.250 159 12473.90 86.10 55310.70 88888.00 2008-06-07 20:02:23.375 159 12473.92 86.12 55310.70 88888.00 2008-06-07 20:02:23.500 159 12473.92 86.12 55310.70 88888.00 2008-06-07 20:02:23.625 159 12473.92 86.15 55310.70 88888.00 2008-06-07 20:02:23.750 159 12473.98 86.15 55310.68 88888.00 2008-06-07 20:02:23.875 159 12474.02 86.15 55310.68 88888.00 2008-06-07 20:02:24.000 159 12474.10 86.12 55310.68 88888.00 2008-06-07 20:02:24.125 159 12474.15 86.15 55310.68 88888.00 2008-06-07 20:02:24.250 159 12474.10 86.12 55310.68 88888.00 2008-06-07 20:02:24.375 159 12474.15 86.15 55310.65 88888.00 2008-06-07 20:02:24.500 159 12474.15 86.17 55310.62 88888.00 2008-06-07 20:02:24.625 159 12474.17 86.17 55310.62 88888.00 2008-06-07 20:02:24.750 159 12474.20 86.17 55310.62 88888.00 2008-06-07 20:02:24.875 159 12474.25 86.20 55310.62 88888.00 2008-06-07 20:02:25.000 159 12474.25 86.22 55310.65 88888.00 2008-06-07 20:02:25.125 159 12474.27 86.22 55310.65 88888.00 2008-06-07 20:02:25.250 159 12474.35 86.22 55310.62 88888.00 2008-06-07 20:02:25.375 159 12474.45 86.25 55310.62 88888.00 2008-06-07 20:02:25.500 159 12474.42 86.22 55310.62 88888.00 2008-06-07 20:02:25.625 159 12474.40 86.20 55310.60 88888.00 2008-06-07 20:02:25.750 159 12474.30 86.22 55310.57 88888.00 2008-06-07 20:02:25.875 159 12474.35 86.22 55310.57 88888.00 2008-06-07 20:02:26.000 159 12474.45 86.22 55310.60 88888.00 2008-06-07 20:02:26.125 159 12474.45 86.25 55310.65 88888.00 2008-06-07 20:02:26.250 159 12474.50 86.25 55310.65 88888.00 2008-06-07 20:02:26.375 159 12474.55 86.28 55310.60 88888.00 2008-06-07 20:02:26.500 159 12474.58 86.28 55310.57 88888.00 2008-06-07 20:02:26.625 159 12474.58 86.28 55310.57 88888.00 2008-06-07 20:02:26.750 159 12474.52 86.25 55310.55 88888.00 2008-06-07 20:02:26.875 159 12474.50 86.28 55310.55 88888.00 2008-06-07 20:02:27.000 159 12474.52 86.28 55310.55 88888.00 2008-06-07 20:02:27.125 159 12474.52 86.28 55310.55 88888.00 2008-06-07 20:02:27.250 159 12474.52 86.28 55310.57 88888.00 2008-06-07 20:02:27.375 159 12474.58 86.28 55310.55 88888.00 2008-06-07 20:02:27.500 159 12474.62 86.25 55310.57 88888.00 2008-06-07 20:02:27.625 159 12474.62 86.25 55310.57 88888.00 2008-06-07 20:02:27.750 159 12474.58 86.25 55310.60 88888.00 2008-06-07 20:02:27.875 159 12474.58 86.25 55310.60 88888.00 2008-06-07 20:02:28.000 159 12474.62 86.25 55310.60 88888.00 2008-06-07 20:02:28.125 159 12474.67 86.25 55310.60 88888.00 2008-06-07 20:02:28.250 159 12474.73 86.28 55310.60 88888.00 2008-06-07 20:02:28.375 159 12474.75 86.30 55310.57 88888.00 2008-06-07 20:02:28.500 159 12474.75 86.30 55310.57 88888.00 2008-06-07 20:02:28.625 159 12474.70 86.30 55310.55 88888.00 2008-06-07 20:02:28.750 159 12474.65 86.30 55310.57 88888.00 2008-06-07 20:02:28.875 159 12474.62 86.28 55310.57 88888.00 2008-06-07 20:02:29.000 159 12474.65 86.25 55310.57 88888.00 2008-06-07 20:02:29.125 159 12474.73 86.25 55310.60 88888.00 2008-06-07 20:02:29.250 159 12474.75 86.17 55310.57 88888.00 2008-06-07 20:02:29.375 159 12474.75 86.17 55310.55 88888.00 2008-06-07 20:02:29.500 159 12474.73 86.17 55310.53 88888.00 2008-06-07 20:02:29.625 159 12474.70 86.15 55310.53 88888.00 2008-06-07 20:02:29.750 159 12474.70 86.15 55310.55 88888.00 2008-06-07 20:02:29.875 159 12474.75 86.15 55310.55 88888.00 2008-06-07 20:02:30.000 159 12474.80 86.15 55310.53 88888.00 2008-06-07 20:02:30.125 159 12474.83 86.10 55310.50 88888.00 2008-06-07 20:02:30.250 159 12474.80 86.08 55310.47 88888.00 2008-06-07 20:02:30.375 159 12474.85 86.05 55310.47 88888.00 2008-06-07 20:02:30.500 159 12474.88 86.00 55310.47 88888.00 2008-06-07 20:02:30.625 159 12474.88 85.97 55310.47 88888.00 2008-06-07 20:02:30.750 159 12474.90 85.95 55310.45 88888.00 2008-06-07 20:02:30.875 159 12474.92 85.92 55310.45 88888.00 2008-06-07 20:02:31.000 159 12474.95 85.88 55310.45 88888.00 2008-06-07 20:02:31.125 159 12474.95 85.88 55310.43 88888.00 2008-06-07 20:02:31.250 159 12474.95 85.83 55310.40 88888.00 2008-06-07 20:02:31.375 159 12475.02 85.80 55310.38 88888.00 2008-06-07 20:02:31.500 159 12475.02 85.72 55310.38 88888.00 2008-06-07 20:02:31.625 159 12474.98 85.67 55310.35 88888.00 2008-06-07 20:02:31.750 159 12474.92 85.62 55310.32 88888.00 2008-06-07 20:02:31.875 159 12474.92 85.62 55310.32 88888.00 2008-06-07 20:02:32.000 159 12474.95 85.62 55310.28 88888.00 2008-06-07 20:02:32.125 159 12474.92 85.60 55310.28 88888.00 2008-06-07 20:02:32.250 159 12474.85 85.58 55310.28 88888.00 2008-06-07 20:02:32.375 159 12474.88 85.55 55310.28 88888.00 2008-06-07 20:02:32.500 159 12474.85 85.47 55310.22 88888.00 2008-06-07 20:02:32.625 159 12474.88 85.40 55310.18 88888.00 2008-06-07 20:02:32.750 159 12474.80 85.38 55310.15 88888.00 2008-06-07 20:02:32.875 159 12474.73 85.38 55310.12 88888.00 2008-06-07 20:02:33.000 159 12474.67 85.40 55310.10 88888.00 2008-06-07 20:02:33.125 159 12474.62 85.40 55310.15 88888.00 2008-06-07 20:02:33.250 159 12474.52 85.35 55310.20 88888.00 2008-06-07 20:02:33.375 159 12474.48 85.33 55310.20 88888.00 2008-06-07 20:02:33.500 159 12474.48 85.28 55310.18 88888.00 2008-06-07 20:02:33.625 159 12474.58 85.22 55310.07 88888.00 2008-06-07 20:02:33.750 159 12474.55 85.20 55310.00 88888.00 2008-06-07 20:02:33.875 159 12474.55 85.20 55309.95 88888.00 2008-06-07 20:02:34.000 159 12474.48 85.25 55309.93 88888.00 2008-06-07 20:02:34.125 159 12474.42 85.25 55309.97 88888.00 2008-06-07 20:02:34.250 159 12474.35 85.17 55310.00 88888.00 2008-06-07 20:02:34.375 159 12474.30 85.15 55309.95 88888.00 2008-06-07 20:02:34.500 159 12474.27 85.10 55309.93 88888.00 2008-06-07 20:02:34.625 159 12474.30 85.08 55309.93 88888.00 2008-06-07 20:02:34.750 159 12474.27 85.12 55309.88 88888.00 2008-06-07 20:02:34.875 159 12474.17 85.17 55309.85 88888.00 2008-06-07 20:02:35.000 159 12474.10 85.17 55309.82 88888.00 2008-06-07 20:02:35.125 159 12473.98 85.17 55309.85 88888.00 2008-06-07 20:02:35.250 159 12473.88 85.12 55309.82 88888.00 2008-06-07 20:02:35.375 159 12473.88 85.15 55309.82 88888.00 2008-06-07 20:02:35.500 159 12473.88 85.17 55309.85 88888.00 2008-06-07 20:02:35.625 159 12473.83 85.17 55309.85 88888.00 2008-06-07 20:02:35.750 159 12473.83 85.15 55309.88 88888.00 2008-06-07 20:02:35.875 159 12473.77 85.17 55309.90 88888.00 2008-06-07 20:02:36.000 159 12473.70 85.15 55309.88 88888.00 2008-06-07 20:02:36.125 159 12473.62 85.15 55309.88 88888.00 2008-06-07 20:02:36.250 159 12473.55 85.17 55309.85 88888.00 2008-06-07 20:02:36.375 159 12473.62 85.20 55309.82 88888.00 2008-06-07 20:02:36.500 159 12473.58 85.20 55309.82 88888.00 2008-06-07 20:02:36.625 159 12473.52 85.17 55309.88 88888.00 2008-06-07 20:02:36.750 159 12473.52 85.20 55309.88 88888.00 2008-06-07 20:02:36.875 159 12473.48 85.17 55309.88 88888.00 2008-06-07 20:02:37.000 159 12473.38 85.17 55309.90 88888.00 2008-06-07 20:02:37.125 159 12473.38 85.22 55309.93 88888.00 2008-06-07 20:02:37.250 159 12473.35 85.28 55309.97 88888.00 2008-06-07 20:02:37.375 159 12473.30 85.28 55310.03 88888.00 2008-06-07 20:02:37.500 159 12473.30 85.25 55310.05 88888.00 2008-06-07 20:02:37.625 159 12473.25 85.28 55310.05 88888.00 2008-06-07 20:02:37.750 159 12473.20 85.30 55310.12 88888.00 2008-06-07 20:02:37.875 159 12473.15 85.33 55310.15 88888.00 2008-06-07 20:02:38.000 159 12473.10 85.38 55310.15 88888.00 2008-06-07 20:02:38.125 159 12473.05 85.38 55310.15 88888.00 2008-06-07 20:02:38.250 159 12473.02 85.35 55310.20 88888.00 2008-06-07 20:02:38.375 159 12473.08 85.35 55310.25 88888.00 2008-06-07 20:02:38.500 159 12473.00 85.38 55310.30 88888.00 2008-06-07 20:02:38.625 159 12472.95 85.40 55310.35 88888.00 2008-06-07 20:02:38.750 159 12472.95 85.47 55310.35 88888.00 2008-06-07 20:02:38.875 159 12472.95 85.50 55310.35 88888.00 2008-06-07 20:02:39.000 159 12472.92 85.45 55310.32 88888.00 2008-06-07 20:02:39.125 159 12472.88 85.45 55310.40 88888.00 2008-06-07 20:02:39.250 159 12472.88 85.42 55310.47 88888.00 2008-06-07 20:02:39.375 159 12472.88 85.47 55310.50 88888.00 2008-06-07 20:02:39.500 159 12472.85 85.47 55310.53 88888.00 2008-06-07 20:02:39.625 159 12472.80 85.45 55310.50 88888.00 2008-06-07 20:02:39.750 159 12472.77 85.42 55310.55 88888.00 2008-06-07 20:02:39.875 159 12472.77 85.47 55310.57 88888.00 2008-06-07 20:02:40.000 159 12472.80 85.45 55310.57 88888.00 2008-06-07 20:02:40.125 159 12472.83 85.45 55310.57 88888.00 2008-06-07 20:02:40.250 159 12472.77 85.42 55310.62 88888.00 2008-06-07 20:02:40.375 159 12472.73 85.45 55310.65 88888.00 2008-06-07 20:02:40.500 159 12472.67 85.47 55310.68 88888.00 2008-06-07 20:02:40.625 159 12472.67 85.45 55310.70 88888.00 2008-06-07 20:02:40.750 159 12472.75 85.42 55310.72 88888.00 2008-06-07 20:02:40.875 159 12472.73 85.42 55310.75 88888.00 2008-06-07 20:02:41.000 159 12472.70 85.42 55310.78 88888.00 2008-06-07 20:02:41.125 159 12472.70 85.42 55310.78 88888.00 2008-06-07 20:02:41.250 159 12472.62 85.42 55310.82 88888.00 2008-06-07 20:02:41.375 159 12472.62 85.42 55310.82 88888.00 2008-06-07 20:02:41.500 159 12472.65 85.40 55310.82 88888.00 2008-06-07 20:02:41.625 159 12472.65 85.38 55310.88 88888.00 2008-06-07 20:02:41.750 159 12472.67 85.38 55310.90 88888.00 2008-06-07 20:02:41.875 159 12472.65 85.38 55310.90 88888.00 2008-06-07 20:02:42.000 159 12472.67 85.38 55310.88 88888.00 2008-06-07 20:02:42.125 159 12472.70 85.35 55310.93 88888.00 2008-06-07 20:02:42.250 159 12472.67 85.35 55310.93 88888.00 2008-06-07 20:02:42.375 159 12472.67 85.40 55310.93 88888.00 2008-06-07 20:02:42.500 159 12472.67 85.35 55310.95 88888.00 2008-06-07 20:02:42.625 159 12472.70 85.33 55311.00 88888.00 2008-06-07 20:02:42.750 159 12472.67 85.33 55311.03 88888.00 2008-06-07 20:02:42.875 159 12472.65 85.30 55311.00 88888.00 2008-06-07 20:02:43.000 159 12472.62 85.28 55310.95 88888.00 2008-06-07 20:02:43.125 159 12472.58 85.28 55311.00 88888.00 2008-06-07 20:02:43.250 159 12472.55 85.28 55311.05 88888.00 2008-06-07 20:02:43.375 159 12472.62 85.28 55311.05 88888.00 2008-06-07 20:02:43.500 159 12472.67 85.25 55311.07 88888.00 2008-06-07 20:02:43.625 159 12472.70 85.25 55311.12 88888.00 2008-06-07 20:02:43.750 159 12472.67 85.28 55311.12 88888.00 2008-06-07 20:02:43.875 159 12472.67 85.25 55311.10 88888.00 2008-06-07 20:02:44.000 159 12472.70 85.22 55311.07 88888.00 2008-06-07 20:02:44.125 159 12472.70 85.22 55311.10 88888.00 2008-06-07 20:02:44.250 159 12472.73 85.17 55311.10 88888.00 2008-06-07 20:02:44.375 159 12472.77 85.17 55311.07 88888.00 2008-06-07 20:02:44.500 159 12472.75 85.15 55311.07 88888.00 2008-06-07 20:02:44.625 159 12472.73 85.15 55311.12 88888.00 2008-06-07 20:02:44.750 159 12472.75 85.15 55311.12 88888.00 2008-06-07 20:02:44.875 159 12472.70 85.15 55311.12 88888.00 2008-06-07 20:02:45.000 159 12472.70 85.12 55311.12 88888.00 2008-06-07 20:02:45.125 159 12472.77 85.12 55311.12 88888.00 2008-06-07 20:02:45.250 159 12472.75 85.08 55311.12 88888.00 2008-06-07 20:02:45.375 159 12472.75 85.08 55311.12 88888.00 2008-06-07 20:02:45.500 159 12472.77 85.08 55311.15 88888.00 2008-06-07 20:02:45.625 159 12472.80 85.08 55311.15 88888.00 2008-06-07 20:02:45.750 159 12472.85 85.08 55311.15 88888.00 2008-06-07 20:02:45.875 159 12472.83 85.08 55311.12 88888.00 2008-06-07 20:02:46.000 159 12472.85 85.05 55311.12 88888.00 2008-06-07 20:02:46.125 159 12472.88 85.05 55311.15 88888.00 2008-06-07 20:02:46.250 159 12472.88 85.00 55311.18 88888.00 2008-06-07 20:02:46.375 159 12472.90 84.97 55311.18 88888.00 2008-06-07 20:02:46.500 159 12472.95 84.95 55311.12 88888.00 2008-06-07 20:02:46.625 159 12472.92 84.95 55311.15 88888.00 2008-06-07 20:02:46.750 159 12472.88 84.95 55311.15 88888.00 2008-06-07 20:02:46.875 159 12472.90 84.97 55311.18 88888.00 2008-06-07 20:02:47.000 159 12472.92 84.97 55311.18 88888.00 2008-06-07 20:02:47.125 159 12472.95 84.97 55311.18 88888.00 2008-06-07 20:02:47.250 159 12472.90 84.92 55311.18 88888.00 2008-06-07 20:02:47.375 159 12472.83 84.92 55311.18 88888.00 2008-06-07 20:02:47.500 159 12472.85 84.92 55311.18 88888.00 2008-06-07 20:02:47.625 159 12472.88 84.90 55311.15 88888.00 2008-06-07 20:02:47.750 159 12472.90 84.88 55311.15 88888.00 2008-06-07 20:02:47.875 159 12472.92 84.88 55311.15 88888.00 2008-06-07 20:02:48.000 159 12472.98 84.88 55311.15 88888.00 2008-06-07 20:02:48.125 159 12472.92 84.88 55311.15 88888.00 2008-06-07 20:02:48.250 159 12472.88 84.88 55311.18 88888.00 2008-06-07 20:02:48.375 159 12472.88 84.90 55311.15 88888.00 2008-06-07 20:02:48.500 159 12472.90 84.85 55311.15 88888.00 2008-06-07 20:02:48.625 159 12472.88 84.83 55311.12 88888.00 2008-06-07 20:02:48.750 159 12472.85 84.80 55311.12 88888.00 2008-06-07 20:02:48.875 159 12472.85 84.83 55311.12 88888.00 2008-06-07 20:02:49.000 159 12472.92 84.83 55311.12 88888.00 2008-06-07 20:02:49.125 159 12472.92 84.83 55311.15 88888.00 2008-06-07 20:02:49.250 159 12472.88 84.78 55311.18 88888.00 2008-06-07 20:02:49.375 159 12472.90 84.78 55311.15 88888.00 2008-06-07 20:02:49.500 159 12472.90 84.78 55311.15 88888.00 2008-06-07 20:02:49.625 159 12472.92 84.78 55311.15 88888.00 2008-06-07 20:02:49.750 159 12472.98 84.78 55311.12 88888.00 2008-06-07 20:02:49.875 159 12473.02 84.78 55311.12 88888.00 2008-06-07 20:02:50.000 159 12473.10 84.78 55311.12 88888.00 2008-06-07 20:02:50.125 159 12473.05 84.75 55311.12 88888.00 2008-06-07 20:02:50.250 159 12473.02 84.72 55311.10 88888.00 2008-06-07 20:02:50.375 159 12473.17 84.75 55311.10 88888.00 2008-06-07 20:02:50.500 159 12473.15 84.78 55311.12 88888.00 2008-06-07 20:02:50.625 159 12473.12 84.75 55311.12 88888.00 2008-06-07 20:02:50.750 159 12473.08 84.72 55311.07 88888.00 2008-06-07 20:02:50.875 159 12473.08 84.70 55311.05 88888.00 2008-06-07 20:02:51.000 159 12473.10 84.72 55311.10 88888.00 2008-06-07 20:02:51.125 159 12473.10 84.75 55311.12 88888.00 2008-06-07 20:02:51.250 159 12473.05 84.72 55311.12 88888.00 2008-06-07 20:02:51.375 159 12473.02 84.72 55311.10 88888.00 2008-06-07 20:02:51.500 159 12473.05 84.70 55311.10 88888.00 2008-06-07 20:02:51.625 159 12473.12 84.70 55311.07 88888.00 2008-06-07 20:02:51.750 159 12473.12 84.70 55311.07 88888.00 2008-06-07 20:02:51.875 159 12473.10 84.67 55311.07 88888.00 2008-06-07 20:02:52.000 159 12473.08 84.70 55311.10 88888.00 2008-06-07 20:02:52.125 159 12473.15 84.70 55311.10 88888.00 2008-06-07 20:02:52.250 159 12473.17 84.70 55311.10 88888.00 2008-06-07 20:02:52.375 159 12473.17 84.70 55311.10 88888.00 2008-06-07 20:02:52.500 159 12473.17 84.70 55311.10 88888.00 2008-06-07 20:02:52.625 159 12473.12 84.67 55311.07 88888.00 2008-06-07 20:02:52.750 159 12473.05 84.65 55311.07 88888.00 2008-06-07 20:02:52.875 159 12473.08 84.65 55311.10 88888.00 2008-06-07 20:02:53.000 159 12473.08 84.65 55311.07 88888.00 2008-06-07 20:02:53.125 159 12473.02 84.65 55311.10 88888.00 2008-06-07 20:02:53.250 159 12473.00 84.65 55311.07 88888.00 2008-06-07 20:02:53.375 159 12473.05 84.67 55311.07 88888.00 2008-06-07 20:02:53.500 159 12473.02 84.70 55311.07 88888.00 2008-06-07 20:02:53.625 159 12473.02 84.67 55311.10 88888.00 2008-06-07 20:02:53.750 159 12473.00 84.67 55311.05 88888.00 2008-06-07 20:02:53.875 159 12472.95 84.65 55311.03 88888.00 2008-06-07 20:02:54.000 159 12472.88 84.65 55311.03 88888.00 2008-06-07 20:02:54.125 159 12473.00 84.67 55311.05 88888.00 2008-06-07 20:02:54.250 159 12472.98 84.67 55311.07 88888.00 2008-06-07 20:02:54.375 159 12472.95 84.70 55311.05 88888.00 2008-06-07 20:02:54.500 159 12472.90 84.70 55311.05 88888.00 2008-06-07 20:02:54.625 159 12472.92 84.67 55311.07 88888.00 2008-06-07 20:02:54.750 159 12472.95 84.67 55311.05 88888.00 2008-06-07 20:02:54.875 159 12472.95 84.65 55311.07 88888.00 2008-06-07 20:02:55.000 159 12472.90 84.67 55311.10 88888.00 2008-06-07 20:02:55.125 159 12472.92 84.67 55311.10 88888.00 2008-06-07 20:02:55.250 159 12472.90 84.65 55311.05 88888.00 2008-06-07 20:02:55.375 159 12472.92 84.65 55311.05 88888.00 2008-06-07 20:02:55.500 159 12472.90 84.65 55311.05 88888.00 2008-06-07 20:02:55.625 159 12472.90 84.70 55311.05 88888.00 2008-06-07 20:02:55.750 159 12472.90 84.70 55311.07 88888.00 2008-06-07 20:02:55.875 159 12472.90 84.65 55311.07 88888.00 2008-06-07 20:02:56.000 159 12472.88 84.65 55311.05 88888.00 2008-06-07 20:02:56.125 159 12472.85 84.65 55311.03 88888.00 2008-06-07 20:02:56.250 159 12472.80 84.67 55311.05 88888.00 2008-06-07 20:02:56.375 159 12472.90 84.67 55311.05 88888.00 2008-06-07 20:02:56.500 159 12472.92 84.67 55311.03 88888.00 2008-06-07 20:02:56.625 159 12472.90 84.65 55311.03 88888.00 2008-06-07 20:02:56.750 159 12472.83 84.65 55311.05 88888.00 2008-06-07 20:02:56.875 159 12472.80 84.67 55311.03 88888.00 2008-06-07 20:02:57.000 159 12472.83 84.67 55311.05 88888.00 2008-06-07 20:02:57.125 159 12472.85 84.70 55311.05 88888.00 2008-06-07 20:02:57.250 159 12472.83 84.67 55311.07 88888.00 2008-06-07 20:02:57.375 159 12472.83 84.70 55311.10 88888.00 2008-06-07 20:02:57.500 159 12472.83 84.72 55311.10 88888.00 2008-06-07 20:02:57.625 159 12472.80 84.70 55311.07 88888.00 2008-06-07 20:02:57.750 159 12472.75 84.67 55311.05 88888.00 2008-06-07 20:02:57.875 159 12472.62 84.70 55311.07 88888.00 2008-06-07 20:02:58.000 159 12472.62 84.70 55311.10 88888.00 2008-06-07 20:02:58.125 159 12472.62 84.72 55311.10 88888.00 2008-06-07 20:02:58.250 159 12472.60 84.70 55311.10 88888.00 2008-06-07 20:02:58.375 159 12472.67 84.70 55311.07 88888.00 2008-06-07 20:02:58.500 159 12472.73 84.67 55311.10 88888.00 2008-06-07 20:02:58.625 159 12472.70 84.70 55311.10 88888.00 2008-06-07 20:02:58.750 159 12472.70 84.72 55311.07 88888.00 2008-06-07 20:02:58.875 159 12472.73 84.78 55311.07 88888.00 2008-06-07 20:02:59.000 159 12472.75 84.75 55311.07 88888.00 2008-06-07 20:02:59.125 159 12472.75 84.72 55311.10 88888.00 2008-06-07 20:02:59.250 159 12472.73 84.72 55311.15 88888.00 2008-06-07 20:02:59.375 159 12472.73 84.72 55311.15 88888.00 2008-06-07 20:02:59.500 159 12472.70 84.75 55311.15 88888.00 2008-06-07 20:02:59.625 159 12472.67 84.75 55311.10 88888.00 2008-06-07 20:02:59.750 159 12472.65 84.78 55311.10 88888.00 2008-06-07 20:02:59.875 159 12472.67 84.75 55311.12 88888.00 2008-06-07 20:03:00.000 159 12472.67 84.70 55311.10 88888.00 2008-06-07 20:03:00.125 159 12472.62 84.72 55311.12 88888.00 2008-06-07 20:03:00.250 159 12472.58 84.72 55311.15 88888.00 2008-06-07 20:03:00.375 159 12472.60 84.72 55311.18 88888.00 2008-06-07 20:03:00.500 159 12472.65 84.70 55311.12 88888.00 2008-06-07 20:03:00.625 159 12472.67 84.70 55311.12 88888.00 2008-06-07 20:03:00.750 159 12472.60 84.72 55311.15 88888.00 2008-06-07 20:03:00.875 159 12472.58 84.72 55311.20 88888.00 2008-06-07 20:03:01.000 159 12472.58 84.72 55311.20 88888.00 2008-06-07 20:03:01.125 159 12472.55 84.70 55311.15 88888.00 2008-06-07 20:03:01.250 159 12472.55 84.70 55311.15 88888.00 2008-06-07 20:03:01.375 159 12472.62 84.72 55311.20 88888.00 2008-06-07 20:03:01.500 159 12472.55 84.72 55311.22 88888.00 2008-06-07 20:03:01.625 159 12472.48 84.70 55311.22 88888.00 2008-06-07 20:03:01.750 159 12472.45 84.70 55311.25 88888.00 2008-06-07 20:03:01.875 159 12472.50 84.70 55311.22 88888.00 2008-06-07 20:03:02.000 159 12472.50 84.70 55311.20 88888.00 2008-06-07 20:03:02.125 159 12472.45 84.67 55311.20 88888.00 2008-06-07 20:03:02.250 159 12472.48 84.67 55311.22 88888.00 2008-06-07 20:03:02.375 159 12472.48 84.67 55311.20 88888.00 2008-06-07 20:03:02.500 159 12472.40 84.67 55311.18 88888.00 2008-06-07 20:03:02.625 159 12472.38 84.70 55311.18 88888.00 2008-06-07 20:03:02.750 159 12472.38 84.70 55311.20 88888.00 2008-06-07 20:03:02.875 159 12472.30 84.67 55311.20 88888.00 2008-06-07 20:03:03.000 159 12472.33 84.67 55311.20 88888.00 2008-06-07 20:03:03.125 159 12472.38 84.67 55311.22 88888.00 2008-06-07 20:03:03.250 159 12472.35 84.65 55311.22 88888.00 2008-06-07 20:03:03.375 159 12472.33 84.62 55311.25 88888.00 2008-06-07 20:03:03.500 159 12472.30 84.65 55311.22 88888.00 2008-06-07 20:03:03.625 159 12472.27 84.62 55311.22 88888.00 2008-06-07 20:03:03.750 159 12472.27 84.62 55311.22 88888.00 2008-06-07 20:03:03.875 159 12472.33 84.62 55311.22 88888.00 2008-06-07 20:03:04.000 159 12472.30 84.60 55311.20 88888.00 2008-06-07 20:03:04.125 159 12472.27 84.60 55311.22 88888.00 2008-06-07 20:03:04.250 159 12472.25 84.62 55311.25 88888.00 2008-06-07 20:03:04.375 159 12472.25 84.65 55311.25 88888.00 2008-06-07 20:03:04.500 159 12472.25 84.62 55311.25 88888.00 2008-06-07 20:03:04.625 159 12472.25 84.60 55311.25 88888.00 2008-06-07 20:03:04.750 159 12472.23 84.62 55311.25 88888.00 2008-06-07 20:03:04.875 159 12472.17 84.65 55311.25 88888.00 2008-06-07 20:03:05.000 159 12472.17 84.67 55311.22 88888.00 2008-06-07 20:03:05.125 159 12472.17 84.65 55311.22 88888.00 2008-06-07 20:03:05.250 159 12472.15 84.62 55311.25 88888.00 2008-06-07 20:03:05.375 159 12472.20 84.65 55311.28 88888.00 2008-06-07 20:03:05.500 159 12472.20 84.65 55311.25 88888.00 2008-06-07 20:03:05.625 159 12472.17 84.62 55311.25 88888.00 2008-06-07 20:03:05.750 159 12472.23 84.65 55311.25 88888.00 2008-06-07 20:03:05.875 159 12472.30 84.65 55311.25 88888.00 2008-06-07 20:03:06.000 159 12472.30 84.62 55311.20 88888.00 2008-06-07 20:03:06.125 159 12472.30 84.65 55311.20 88888.00 2008-06-07 20:03:06.250 159 12472.25 84.65 55311.22 88888.00 2008-06-07 20:03:06.375 159 12472.23 84.62 55311.25 88888.00 2008-06-07 20:03:06.500 159 12472.20 84.62 55311.22 88888.00 2008-06-07 20:03:06.625 159 12472.23 84.65 55311.25 88888.00 2008-06-07 20:03:06.750 159 12472.27 84.62 55311.22 88888.00 2008-06-07 20:03:06.875 159 12472.33 84.62 55311.20 88888.00 2008-06-07 20:03:07.000 159 12472.35 84.62 55311.20 88888.00 2008-06-07 20:03:07.125 159 12472.30 84.65 55311.20 88888.00 2008-06-07 20:03:07.250 159 12472.27 84.62 55311.25 88888.00 2008-06-07 20:03:07.375 159 12472.30 84.62 55311.22 88888.00 2008-06-07 20:03:07.500 159 12472.25 84.62 55311.22 88888.00 2008-06-07 20:03:07.625 159 12472.30 84.60 55311.25 88888.00 2008-06-07 20:03:07.750 159 12472.35 84.62 55311.25 88888.00 2008-06-07 20:03:07.875 159 12472.35 84.62 55311.22 88888.00 2008-06-07 20:03:08.000 159 12472.35 84.60 55311.20 88888.00 2008-06-07 20:03:08.125 159 12472.33 84.60 55311.20 88888.00 2008-06-07 20:03:08.250 159 12472.27 84.65 55311.22 88888.00 2008-06-07 20:03:08.375 159 12472.35 84.65 55311.20 88888.00 2008-06-07 20:03:08.500 159 12472.42 84.65 55311.22 88888.00 2008-06-07 20:03:08.625 159 12472.45 84.62 55311.18 88888.00 2008-06-07 20:03:08.750 159 12472.38 84.60 55311.18 88888.00 2008-06-07 20:03:08.875 159 12472.33 84.65 55311.20 88888.00 2008-06-07 20:03:09.000 159 12472.25 84.65 55311.22 88888.00 2008-06-07 20:03:09.125 159 12472.25 84.62 55311.22 88888.00 2008-06-07 20:03:09.250 159 12472.25 84.60 55311.22 88888.00 2008-06-07 20:03:09.375 159 12472.33 84.67 55311.20 88888.00 2008-06-07 20:03:09.500 159 12472.33 84.67 55311.20 88888.00 2008-06-07 20:03:09.625 159 12472.27 84.65 55311.20 88888.00 2008-06-07 20:03:09.750 159 12472.25 84.62 55311.20 88888.00 2008-06-07 20:03:09.875 159 12472.33 84.65 55311.22 88888.00 2008-06-07 20:03:10.000 159 12472.35 84.65 55311.22 88888.00 2008-06-07 20:03:10.125 159 12472.35 84.67 55311.22 88888.00 2008-06-07 20:03:10.250 159 12472.38 84.65 55311.20 88888.00 2008-06-07 20:03:10.375 159 12472.40 84.65 55311.20 88888.00 2008-06-07 20:03:10.500 159 12472.38 84.67 55311.15 88888.00 2008-06-07 20:03:10.625 159 12472.38 84.62 55311.15 88888.00 2008-06-07 20:03:10.750 159 12472.35 84.65 55311.20 88888.00 2008-06-07 20:03:10.875 159 12472.33 84.67 55311.18 88888.00 2008-06-07 20:03:11.000 159 12472.35 84.67 55311.18 88888.00 2008-06-07 20:03:11.125 159 12472.38 84.67 55311.18 88888.00 2008-06-07 20:03:11.250 159 12472.30 84.70 55311.20 88888.00 2008-06-07 20:03:11.375 159 12472.33 84.70 55311.15 88888.00 2008-06-07 20:03:11.500 159 12472.38 84.70 55311.15 88888.00 2008-06-07 20:03:11.625 159 12472.40 84.70 55311.15 88888.00 2008-06-07 20:03:11.750 159 12472.30 84.70 55311.15 88888.00 2008-06-07 20:03:11.875 159 12472.23 84.70 55311.18 88888.00 2008-06-07 20:03:12.000 159 12472.27 84.70 55311.18 88888.00 2008-06-07 20:03:12.125 159 12472.30 84.72 55311.18 88888.00 2008-06-07 20:03:12.250 159 12472.27 84.67 55311.18 88888.00 2008-06-07 20:03:12.375 159 12472.25 84.70 55311.15 88888.00 2008-06-07 20:03:12.500 159 12472.30 84.70 55311.15 88888.00 2008-06-07 20:03:12.625 159 12472.33 84.70 55311.12 88888.00 2008-06-07 20:03:12.750 159 12472.33 84.75 55311.15 88888.00 2008-06-07 20:03:12.875 159 12472.40 84.72 55311.15 88888.00 2008-06-07 20:03:13.000 159 12472.45 84.67 55311.12 88888.00 2008-06-07 20:03:13.125 159 12472.45 84.70 55311.18 88888.00 2008-06-07 20:03:13.250 159 12472.35 84.70 55311.18 88888.00 2008-06-07 20:03:13.375 159 12472.33 84.70 55311.18 88888.00 2008-06-07 20:03:13.500 159 12472.33 84.72 55311.20 88888.00 2008-06-07 20:03:13.625 159 12472.33 84.75 55311.20 88888.00 2008-06-07 20:03:13.750 159 12472.33 84.72 55311.18 88888.00 2008-06-07 20:03:13.875 159 12472.40 84.72 55311.15 88888.00 2008-06-07 20:03:14.000 159 12472.42 84.75 55311.15 88888.00 2008-06-07 20:03:14.125 159 12472.42 84.75 55311.15 88888.00 2008-06-07 20:03:14.250 159 12472.35 84.72 55311.12 88888.00 2008-06-07 20:03:14.375 159 12472.38 84.75 55311.15 88888.00 2008-06-07 20:03:14.500 159 12472.42 84.75 55311.18 88888.00 2008-06-07 20:03:14.625 159 12472.33 84.75 55311.15 88888.00 2008-06-07 20:03:14.750 159 12472.23 84.75 55311.15 88888.00 2008-06-07 20:03:14.875 159 12472.23 84.75 55311.15 88888.00 2008-06-07 20:03:15.000 159 12472.35 84.78 55311.15 88888.00 2008-06-07 20:03:15.125 159 12472.42 84.75 55311.15 88888.00 2008-06-07 20:03:15.250 159 12472.35 84.72 55311.15 88888.00 2008-06-07 20:03:15.375 159 12472.35 84.78 55311.10 88888.00 2008-06-07 20:03:15.500 159 12472.35 84.78 55311.12 88888.00 2008-06-07 20:03:15.625 159 12472.35 84.75 55311.15 88888.00 2008-06-07 20:03:15.750 159 12472.35 84.75 55311.12 88888.00 2008-06-07 20:03:15.875 159 12472.40 84.70 55311.12 88888.00 2008-06-07 20:03:16.000 159 12472.45 84.72 55311.10 88888.00 2008-06-07 20:03:16.125 159 12472.42 84.78 55311.12 88888.00 2008-06-07 20:03:16.250 159 12472.35 84.72 55311.12 88888.00 2008-06-07 20:03:16.375 159 12472.35 84.72 55311.10 88888.00 2008-06-07 20:03:16.500 159 12472.38 84.75 55311.12 88888.00 2008-06-07 20:03:16.625 159 12472.38 84.72 55311.15 88888.00 2008-06-07 20:03:16.750 159 12472.38 84.72 55311.12 88888.00 2008-06-07 20:03:16.875 159 12472.42 84.75 55311.15 88888.00 2008-06-07 20:03:17.000 159 12472.38 84.72 55311.12 88888.00 2008-06-07 20:03:17.125 159 12472.35 84.72 55311.12 88888.00 2008-06-07 20:03:17.250 159 12472.42 84.75 55311.15 88888.00 2008-06-07 20:03:17.375 159 12472.50 84.75 55311.15 88888.00 2008-06-07 20:03:17.500 159 12472.50 84.72 55311.15 88888.00 2008-06-07 20:03:17.625 159 12472.45 84.75 55311.12 88888.00 2008-06-07 20:03:17.750 159 12472.40 84.75 55311.12 88888.00 2008-06-07 20:03:17.875 159 12472.48 84.72 55311.15 88888.00 2008-06-07 20:03:18.000 159 12472.52 84.72 55311.10 88888.00 2008-06-07 20:03:18.125 159 12472.55 84.75 55311.10 88888.00 2008-06-07 20:03:18.250 159 12472.50 84.70 55311.10 88888.00 2008-06-07 20:03:18.375 159 12472.58 84.70 55311.12 88888.00 2008-06-07 20:03:18.500 159 12472.58 84.72 55311.15 88888.00 2008-06-07 20:03:18.625 159 12472.55 84.70 55311.15 88888.00 2008-06-07 20:03:18.750 159 12472.52 84.67 55311.15 88888.00 2008-06-07 20:03:18.875 159 12472.50 84.67 55311.12 88888.00 2008-06-07 20:03:19.000 159 12472.58 84.70 55311.10 88888.00 2008-06-07 20:03:19.125 159 12472.62 84.67 55311.07 88888.00 2008-06-07 20:03:19.250 159 12472.60 84.65 55311.07 88888.00 2008-06-07 20:03:19.375 159 12472.60 84.65 55311.05 88888.00 2008-06-07 20:03:19.500 159 12472.60 84.70 55311.05 88888.00 2008-06-07 20:03:19.625 159 12472.62 84.70 55311.07 88888.00 2008-06-07 20:03:19.750 159 12472.70 84.67 55311.10 88888.00 2008-06-07 20:03:19.875 159 12472.75 84.67 55311.10 88888.00 2008-06-07 20:03:20.000 159 12472.73 84.65 55311.10 88888.00 2008-06-07 20:03:20.125 159 12472.75 84.67 55311.07 88888.00 2008-06-07 20:03:20.250 159 12472.75 84.62 55311.05 88888.00 2008-06-07 20:03:20.375 159 12472.75 84.62 55311.03 88888.00 2008-06-07 20:03:20.500 159 12472.80 84.65 55311.05 88888.00 2008-06-07 20:03:20.625 159 12472.83 84.60 55311.03 88888.00 2008-06-07 20:03:20.750 159 12472.88 84.60 55311.03 88888.00 2008-06-07 20:03:20.875 159 12472.83 84.58 55311.03 88888.00 2008-06-07 20:03:21.000 159 12472.80 84.58 55311.03 88888.00 2008-06-07 20:03:21.125 159 12472.85 84.58 55311.05 88888.00 2008-06-07 20:03:21.250 159 12472.88 84.55 55311.03 88888.00 2008-06-07 20:03:21.375 159 12472.92 84.55 55311.03 88888.00 2008-06-07 20:03:21.500 159 12472.98 84.58 55311.07 88888.00 2008-06-07 20:03:21.625 159 12472.92 84.55 55311.07 88888.00 2008-06-07 20:03:21.750 159 12472.92 84.53 55311.03 88888.00 2008-06-07 20:03:21.875 159 12473.02 84.53 55311.03 88888.00 2008-06-07 20:03:22.000 159 12473.00 84.50 55311.00 88888.00 2008-06-07 20:03:22.125 159 12473.00 84.50 55311.03 88888.00 2008-06-07 20:03:22.250 159 12472.98 84.47 55311.00 88888.00 2008-06-07 20:03:22.375 159 12473.02 84.47 55311.00 88888.00 2008-06-07 20:03:22.500 159 12473.02 84.47 55311.03 88888.00 2008-06-07 20:03:22.625 159 12473.02 84.47 55311.05 88888.00 2008-06-07 20:03:22.750 159 12473.00 84.47 55311.03 88888.00 2008-06-07 20:03:22.875 159 12473.02 84.45 55311.03 88888.00 2008-06-07 20:03:23.000 159 12473.08 84.45 55311.00 88888.00 2008-06-07 20:03:23.125 159 12473.12 84.45 55311.03 88888.00 2008-06-07 20:03:23.250 159 12473.15 84.45 55311.03 88888.00 2008-06-07 20:03:23.375 159 12473.17 84.45 55311.00 88888.00 2008-06-07 20:03:23.500 159 12473.12 84.40 55311.00 88888.00 2008-06-07 20:03:23.625 159 12473.15 84.38 55310.97 88888.00 2008-06-07 20:03:23.750 159 12473.17 84.40 55311.00 88888.00 2008-06-07 20:03:23.875 159 12473.17 84.40 55311.00 88888.00 2008-06-07 20:03:24.000 159 12473.20 84.38 55310.97 88888.00 2008-06-07 20:03:24.125 159 12473.23 84.35 55311.03 88888.00 2008-06-07 20:03:24.250 159 12473.27 84.33 55311.05 88888.00 2008-06-07 20:03:24.375 159 12473.27 84.33 55311.03 88888.00 2008-06-07 20:03:24.500 159 12473.27 84.33 55311.05 88888.00 2008-06-07 20:03:24.625 159 12473.25 84.33 55311.03 88888.00 2008-06-07 20:03:24.750 159 12473.35 84.30 55310.97 88888.00 2008-06-07 20:03:24.875 159 12473.40 84.30 55310.97 88888.00 2008-06-07 20:03:25.000 159 12473.35 84.30 55310.97 88888.00 2008-06-07 20:03:25.125 159 12473.30 84.28 55311.00 88888.00 2008-06-07 20:03:25.250 159 12473.20 84.22 55311.00 88888.00 2008-06-07 20:03:25.375 159 12473.30 84.22 55310.97 88888.00 2008-06-07 20:03:25.500 159 12473.38 84.22 55310.95 88888.00 2008-06-07 20:03:25.625 159 12473.40 84.22 55310.95 88888.00 2008-06-07 20:03:25.750 159 12473.40 84.22 55310.95 88888.00 2008-06-07 20:03:25.875 159 12473.40 84.20 55310.95 88888.00 2008-06-07 20:03:26.000 159 12473.42 84.15 55310.93 88888.00 2008-06-07 20:03:26.125 159 12473.45 84.15 55310.93 88888.00 2008-06-07 20:03:26.250 159 12473.42 84.12 55310.93 88888.00 2008-06-07 20:03:26.375 159 12473.50 84.17 55310.93 88888.00 2008-06-07 20:03:26.500 159 12473.52 84.15 55310.90 88888.00 2008-06-07 20:03:26.625 159 12473.52 84.10 55310.93 88888.00 2008-06-07 20:03:26.750 159 12473.50 84.10 55310.95 88888.00 2008-06-07 20:03:26.875 159 12473.50 84.12 55310.95 88888.00 2008-06-07 20:03:27.000 159 12473.45 84.08 55310.90 88888.00 2008-06-07 20:03:27.125 159 12473.52 84.08 55310.93 88888.00 2008-06-07 20:03:27.250 159 12473.52 84.08 55310.93 88888.00 2008-06-07 20:03:27.375 159 12473.58 84.08 55310.95 88888.00 2008-06-07 20:03:27.500 159 12473.55 84.08 55310.95 88888.00 2008-06-07 20:03:27.625 159 12473.55 84.05 55310.93 88888.00 2008-06-07 20:03:27.750 159 12473.58 84.00 55310.93 88888.00 2008-06-07 20:03:27.875 159 12473.60 84.00 55310.95 88888.00 2008-06-07 20:03:28.000 159 12473.60 84.00 55310.93 88888.00 2008-06-07 20:03:28.125 159 12473.58 84.00 55310.93 88888.00 2008-06-07 20:03:28.250 159 12473.55 84.00 55310.93 88888.00 2008-06-07 20:03:28.375 159 12473.58 84.00 55310.93 88888.00 2008-06-07 20:03:28.500 159 12473.60 83.97 55310.95 88888.00 2008-06-07 20:03:28.625 159 12473.55 83.95 55310.93 88888.00 2008-06-07 20:03:28.750 159 12473.58 83.95 55310.93 88888.00 2008-06-07 20:03:28.875 159 12473.60 83.95 55310.93 88888.00 2008-06-07 20:03:29.000 159 12473.58 83.95 55310.93 88888.00 2008-06-07 20:03:29.125 159 12473.55 83.90 55310.95 88888.00 2008-06-07 20:03:29.250 159 12473.55 83.88 55310.95 88888.00 2008-06-07 20:03:29.375 159 12473.67 83.90 55310.93 88888.00 2008-06-07 20:03:29.500 159 12473.77 83.90 55310.93 88888.00 2008-06-07 20:03:29.625 159 12473.70 83.85 55310.93 88888.00 2008-06-07 20:03:29.750 159 12473.67 83.85 55310.95 88888.00 2008-06-07 20:03:29.875 159 12473.75 83.85 55310.97 88888.00 2008-06-07 20:03:30.000 159 12473.80 83.83 55310.95 88888.00 2008-06-07 20:03:30.125 159 12473.75 83.83 55310.97 88888.00 2008-06-07 20:03:30.250 159 12473.70 83.78 55310.95 88888.00 2008-06-07 20:03:30.375 159 12473.70 83.80 55310.93 88888.00 2008-06-07 20:03:30.500 159 12473.70 83.80 55310.93 88888.00 2008-06-07 20:03:30.625 159 12473.67 83.75 55310.95 88888.00 2008-06-07 20:03:30.750 159 12473.70 83.75 55310.93 88888.00 2008-06-07 20:03:30.875 159 12473.73 83.72 55310.97 88888.00 2008-06-07 20:03:31.000 159 12473.70 83.72 55310.97 88888.00 2008-06-07 20:03:31.125 159 12473.70 83.70 55310.95 88888.00 2008-06-07 20:03:31.250 159 12473.70 83.67 55310.95 88888.00 2008-06-07 20:03:31.375 159 12473.70 83.70 55310.97 88888.00 2008-06-07 20:03:31.500 159 12473.65 83.70 55311.00 88888.00 2008-06-07 20:03:31.625 159 12473.62 83.70 55310.97 88888.00 2008-06-07 20:03:31.750 159 12473.67 83.70 55310.97 88888.00 2008-06-07 20:03:31.875 159 12473.67 83.67 55310.97 88888.00 2008-06-07 20:03:32.000 159 12473.67 83.62 55310.95 88888.00 2008-06-07 20:03:32.125 159 12473.65 83.60 55310.95 88888.00 2008-06-07 20:03:32.250 159 12473.62 83.60 55311.00 88888.00 2008-06-07 20:03:32.375 159 12473.65 83.62 55310.97 88888.00 2008-06-07 20:03:32.500 159 12473.62 83.58 55310.93 88888.00 2008-06-07 20:03:32.625 159 12473.65 83.58 55310.93 88888.00 2008-06-07 20:03:32.750 159 12473.67 83.55 55310.95 88888.00 2008-06-07 20:03:32.875 159 12473.70 83.53 55310.93 88888.00 2008-06-07 20:03:33.000 159 12473.70 83.53 55310.95 88888.00 2008-06-07 20:03:33.125 159 12473.67 83.53 55310.93 88888.00 2008-06-07 20:03:33.250 159 12473.65 83.50 55310.95 88888.00 2008-06-07 20:03:33.375 159 12473.65 83.50 55310.93 88888.00 2008-06-07 20:03:33.500 159 12473.70 83.45 55310.93 88888.00 2008-06-07 20:03:33.625 159 12473.77 83.45 55310.93 88888.00 2008-06-07 20:03:33.750 159 12473.80 83.45 55310.95 88888.00 2008-06-07 20:03:33.875 159 12473.77 83.42 55310.95 88888.00 2008-06-07 20:03:34.000 159 12473.77 83.45 55310.93 88888.00 2008-06-07 20:03:34.125 159 12473.73 83.40 55310.95 88888.00 2008-06-07 20:03:34.250 159 12473.67 83.40 55310.97 88888.00 2008-06-07 20:03:34.375 159 12473.70 83.40 55310.97 88888.00 2008-06-07 20:03:34.500 159 12473.62 83.38 55311.00 88888.00 2008-06-07 20:03:34.625 159 12473.60 83.38 55311.00 88888.00 2008-06-07 20:03:34.750 159 12473.62 83.33 55311.00 88888.00 2008-06-07 20:03:34.875 159 12473.67 83.30 55310.97 88888.00 2008-06-07 20:03:35.000 159 12473.73 83.30 55310.97 88888.00 2008-06-07 20:03:35.125 159 12473.70 83.30 55311.00 88888.00 2008-06-07 20:03:35.250 159 12473.62 83.28 55311.05 88888.00 2008-06-07 20:03:35.375 159 12473.58 83.25 55311.03 88888.00 2008-06-07 20:03:35.500 159 12473.60 83.22 55311.03 88888.00 2008-06-07 20:03:35.625 159 12473.60 83.25 55311.03 88888.00 2008-06-07 20:03:35.750 159 12473.58 83.22 55311.03 88888.00 2008-06-07 20:03:35.875 159 12473.58 83.22 55311.03 88888.00 2008-06-07 20:03:36.000 159 12473.55 83.22 55311.00 88888.00 2008-06-07 20:03:36.125 159 12473.52 83.20 55311.00 88888.00 2008-06-07 20:03:36.250 159 12473.48 83.20 55311.03 88888.00 2008-06-07 20:03:36.375 159 12473.52 83.22 55311.03 88888.00 2008-06-07 20:03:36.500 159 12473.48 83.20 55311.00 88888.00 2008-06-07 20:03:36.625 159 12473.48 83.17 55311.00 88888.00 2008-06-07 20:03:36.750 159 12473.52 83.17 55311.03 88888.00 2008-06-07 20:03:36.875 159 12473.55 83.17 55311.03 88888.00 2008-06-07 20:03:37.000 159 12473.50 83.15 55311.03 88888.00 2008-06-07 20:03:37.125 159 12473.45 83.15 55311.03 88888.00 2008-06-07 20:03:37.250 159 12473.42 83.12 55311.03 88888.00 2008-06-07 20:03:37.375 159 12473.52 83.12 55311.03 88888.00 2008-06-07 20:03:37.500 159 12473.58 83.12 55311.00 88888.00 2008-06-07 20:03:37.625 159 12473.55 83.10 55311.00 88888.00 2008-06-07 20:03:37.750 159 12473.48 83.10 55311.03 88888.00 2008-06-07 20:03:37.875 159 12473.48 83.10 55311.05 88888.00 2008-06-07 20:03:38.000 159 12473.52 83.08 55311.05 88888.00 2008-06-07 20:03:38.125 159 12473.52 83.08 55311.07 88888.00 2008-06-07 20:03:38.250 159 12473.48 83.03 55311.05 88888.00 2008-06-07 20:03:38.375 159 12473.52 83.03 55311.05 88888.00 2008-06-07 20:03:38.500 159 12473.55 83.08 55311.05 88888.00 2008-06-07 20:03:38.625 159 12473.55 83.05 55311.05 88888.00 2008-06-07 20:03:38.750 159 12473.52 83.03 55311.07 88888.00 2008-06-07 20:03:38.875 159 12473.55 83.03 55311.07 88888.00 2008-06-07 20:03:39.000 159 12473.58 83.00 55311.03 88888.00 2008-06-07 20:03:39.125 159 12473.62 82.97 55311.00 88888.00 2008-06-07 20:03:39.250 159 12473.65 83.00 55311.03 88888.00 2008-06-07 20:03:39.375 159 12473.65 83.03 55311.03 88888.00 2008-06-07 20:03:39.500 159 12473.67 82.97 55311.03 88888.00 2008-06-07 20:03:39.625 159 12473.62 82.95 55311.00 88888.00 2008-06-07 20:03:39.750 159 12473.65 82.95 55311.03 88888.00 2008-06-07 20:03:39.875 159 12473.62 82.97 55311.05 88888.00 2008-06-07 20:03:40.000 159 12473.58 82.97 55311.03 88888.00 2008-06-07 20:03:40.125 159 12473.55 82.95 55311.05 88888.00 2008-06-07 20:03:40.250 159 12473.52 82.95 55311.05 88888.00 2008-06-07 20:03:40.375 159 12473.60 82.95 55311.03 88888.00 2008-06-07 20:03:40.500 159 12473.60 82.95 55311.00 88888.00 2008-06-07 20:03:40.625 159 12473.62 82.97 55311.00 88888.00 2008-06-07 20:03:40.750 159 12473.65 82.95 55311.00 88888.00 2008-06-07 20:03:40.875 159 12473.67 82.92 55310.97 88888.00 2008-06-07 20:03:41.000 159 12473.70 82.95 55310.97 88888.00 2008-06-07 20:03:41.125 159 12473.75 82.92 55311.00 88888.00 2008-06-07 20:03:41.250 159 12473.70 82.92 55311.05 88888.00 2008-06-07 20:03:41.375 159 12473.67 82.92 55311.07 88888.00 2008-06-07 20:03:41.500 159 12473.70 82.92 55311.03 88888.00 2008-06-07 20:03:41.625 159 12473.73 82.92 55311.00 88888.00 2008-06-07 20:03:41.750 159 12473.70 82.92 55311.03 88888.00 2008-06-07 20:03:41.875 159 12473.65 82.95 55311.05 88888.00 2008-06-07 20:03:42.000 159 12473.65 82.95 55311.00 88888.00 2008-06-07 20:03:42.125 159 12473.62 82.95 55311.03 88888.00 2008-06-07 20:03:42.250 159 12473.65 82.90 55311.00 88888.00 2008-06-07 20:03:42.375 159 12473.77 82.90 55310.95 88888.00 2008-06-07 20:03:42.500 159 12473.83 82.90 55310.95 88888.00 2008-06-07 20:03:42.625 159 12473.80 82.90 55310.97 88888.00 2008-06-07 20:03:42.750 159 12473.83 82.92 55311.00 88888.00 2008-06-07 20:03:42.875 159 12473.80 82.90 55310.97 88888.00 2008-06-07 20:03:43.000 159 12473.75 82.92 55310.97 88888.00 2008-06-07 20:03:43.125 159 12473.73 82.95 55310.95 88888.00 2008-06-07 20:03:43.250 159 12473.70 82.92 55311.00 88888.00 2008-06-07 20:03:43.375 159 12473.73 82.95 55310.97 88888.00 2008-06-07 20:03:43.500 159 12473.75 82.97 55311.00 88888.00 2008-06-07 20:03:43.625 159 12473.73 82.97 55311.05 88888.00 2008-06-07 20:03:43.750 159 12473.75 82.97 55311.03 88888.00 2008-06-07 20:03:43.875 159 12473.77 83.00 55311.00 88888.00 2008-06-07 20:03:44.000 159 12473.83 83.00 55311.03 88888.00 2008-06-07 20:03:44.125 159 12473.77 82.97 55311.03 88888.00 2008-06-07 20:03:44.250 159 12473.77 82.97 55311.03 88888.00 2008-06-07 20:03:44.375 159 12473.80 83.00 55311.03 88888.00 2008-06-07 20:03:44.500 159 12473.83 83.00 55311.00 88888.00 2008-06-07 20:03:44.625 159 12473.80 82.97 55311.00 88888.00 2008-06-07 20:03:44.750 159 12473.77 82.97 55311.00 88888.00 2008-06-07 20:03:44.875 159 12473.85 82.97 55311.00 88888.00 2008-06-07 20:03:45.000 159 12473.95 82.95 55310.97 88888.00 2008-06-07 20:03:45.125 159 12473.98 82.97 55311.00 88888.00 2008-06-07 20:03:45.250 159 12473.88 83.00 55311.05 88888.00 2008-06-07 20:03:45.375 159 12473.90 83.00 55311.05 88888.00 2008-06-07 20:03:45.500 159 12473.95 83.03 55311.03 88888.00 2008-06-07 20:03:45.625 159 12473.92 83.05 55311.00 88888.00 2008-06-07 20:03:45.750 159 12473.98 83.03 55311.00 88888.00 2008-06-07 20:03:45.875 159 12474.05 83.00 55311.00 88888.00 2008-06-07 20:03:46.000 159 12474.02 83.00 55310.95 88888.00 2008-06-07 20:03:46.125 159 12474.02 83.00 55310.95 88888.00 2008-06-07 20:03:46.250 159 12474.02 82.97 55310.93 88888.00 2008-06-07 20:03:46.375 159 12474.00 83.00 55310.95 88888.00 2008-06-07 20:03:46.500 159 12474.05 83.00 55310.97 88888.00 2008-06-07 20:03:46.625 159 12474.08 83.00 55311.00 88888.00 2008-06-07 20:03:46.750 159 12474.08 83.03 55310.93 88888.00 2008-06-07 20:03:46.875 159 12474.05 83.05 55310.93 88888.00 2008-06-07 20:03:47.000 159 12474.05 83.08 55310.97 88888.00 2008-06-07 20:03:47.125 159 12474.05 83.05 55310.95 88888.00 2008-06-07 20:03:47.250 159 12474.05 83.03 55310.97 88888.00 2008-06-07 20:03:47.375 159 12474.10 83.05 55310.95 88888.00 2008-06-07 20:03:47.500 159 12474.15 83.08 55310.95 88888.00 2008-06-07 20:03:47.625 159 12474.15 83.08 55310.95 88888.00 2008-06-07 20:03:47.750 159 12474.17 83.05 55310.95 88888.00 2008-06-07 20:03:47.875 159 12474.17 83.08 55310.95 88888.00 2008-06-07 20:03:48.000 159 12474.15 83.08 55310.90 88888.00 2008-06-07 20:03:48.125 159 12474.20 83.08 55310.93 88888.00 2008-06-07 20:03:48.250 159 12474.20 83.05 55310.95 88888.00 2008-06-07 20:03:48.375 159 12474.17 83.05 55310.93 88888.00 2008-06-07 20:03:48.500 159 12474.20 83.05 55310.95 88888.00 2008-06-07 20:03:48.625 159 12474.17 83.05 55310.95 88888.00 2008-06-07 20:03:48.750 159 12474.20 83.08 55310.95 88888.00 2008-06-07 20:03:48.875 159 12474.25 83.10 55310.93 88888.00 2008-06-07 20:03:49.000 159 12474.25 83.08 55310.90 88888.00 2008-06-07 20:03:49.125 159 12474.25 83.10 55310.90 88888.00 2008-06-07 20:03:49.250 159 12474.23 83.08 55310.93 88888.00 2008-06-07 20:03:49.375 159 12474.27 83.10 55310.95 88888.00 2008-06-07 20:03:49.500 159 12474.35 83.10 55310.95 88888.00 2008-06-07 20:03:49.625 159 12474.35 83.10 55310.95 88888.00 2008-06-07 20:03:49.750 159 12474.38 83.08 55310.93 88888.00 2008-06-07 20:03:49.875 159 12474.35 83.10 55310.93 88888.00 2008-06-07 20:03:50.000 159 12474.35 83.10 55310.90 88888.00 2008-06-07 20:03:50.125 159 12474.40 83.08 55310.93 88888.00 2008-06-07 20:03:50.250 159 12474.42 83.08 55310.95 88888.00 2008-06-07 20:03:50.375 159 12474.45 83.10 55310.95 88888.00 2008-06-07 20:03:50.500 159 12474.45 83.12 55310.97 88888.00 2008-06-07 20:03:50.625 159 12474.48 83.12 55310.95 88888.00 2008-06-07 20:03:50.750 159 12474.50 83.12 55310.93 88888.00 2008-06-07 20:03:50.875 159 12474.45 83.15 55310.90 88888.00 2008-06-07 20:03:51.000 159 12474.45 83.12 55310.88 88888.00 2008-06-07 20:03:51.125 159 12474.45 83.12 55310.88 88888.00 2008-06-07 20:03:51.250 159 12474.45 83.08 55310.88 88888.00 2008-06-07 20:03:51.375 159 12474.48 83.10 55310.88 88888.00 2008-06-07 20:03:51.500 159 12474.48 83.12 55310.88 88888.00 2008-06-07 20:03:51.625 159 12474.45 83.12 55310.90 88888.00 2008-06-07 20:03:51.750 159 12474.42 83.12 55310.95 88888.00 2008-06-07 20:03:51.875 159 12474.42 83.12 55310.90 88888.00 2008-06-07 20:03:52.000 159 12474.45 83.15 55310.90 88888.00 2008-06-07 20:03:52.125 159 12474.45 83.17 55310.90 88888.00 2008-06-07 20:03:52.250 159 12474.45 83.12 55310.90 88888.00 2008-06-07 20:03:52.375 159 12474.42 83.15 55310.88 88888.00 2008-06-07 20:03:52.500 159 12474.38 83.15 55310.88 88888.00 2008-06-07 20:03:52.625 159 12474.40 83.12 55310.88 88888.00 2008-06-07 20:03:52.750 159 12474.42 83.12 55310.88 88888.00 2008-06-07 20:03:52.875 159 12474.40 83.10 55310.85 88888.00 2008-06-07 20:03:53.000 159 12474.42 83.10 55310.85 88888.00 2008-06-07 20:03:53.125 159 12474.48 83.10 55310.85 88888.00 2008-06-07 20:03:53.250 159 12474.55 83.08 55310.88 88888.00 2008-06-07 20:03:53.375 159 12474.55 83.12 55310.88 88888.00 2008-06-07 20:03:53.500 159 12474.58 83.12 55310.90 88888.00 2008-06-07 20:03:53.625 159 12474.58 83.12 55310.88 88888.00 2008-06-07 20:03:53.750 159 12474.55 83.10 55310.82 88888.00 2008-06-07 20:03:53.875 159 12474.58 83.12 55310.82 88888.00 2008-06-07 20:03:54.000 159 12474.62 83.17 55310.85 88888.00 2008-06-07 20:03:54.125 159 12474.62 83.15 55310.82 88888.00 2008-06-07 20:03:54.250 159 12474.65 83.08 55310.85 88888.00 2008-06-07 20:03:54.375 159 12474.67 83.08 55310.82 88888.00 2008-06-07 20:03:54.500 159 12474.70 83.10 55310.82 88888.00 2008-06-07 20:03:54.625 159 12474.67 83.12 55310.85 88888.00 2008-06-07 20:03:54.750 159 12474.67 83.12 55310.85 88888.00 2008-06-07 20:03:54.875 159 12474.67 83.10 55310.82 88888.00 2008-06-07 20:03:55.000 159 12474.67 83.10 55310.82 88888.00 2008-06-07 20:03:55.125 159 12474.65 83.12 55310.85 88888.00 2008-06-07 20:03:55.250 159 12474.62 83.08 55310.88 88888.00 2008-06-07 20:03:55.375 159 12474.62 83.10 55310.85 88888.00 2008-06-07 20:03:55.500 159 12474.58 83.08 55310.85 88888.00 2008-06-07 20:03:55.625 159 12474.52 83.08 55310.85 88888.00 2008-06-07 20:03:55.750 159 12474.55 83.05 55310.82 88888.00 2008-06-07 20:03:55.875 159 12474.58 83.05 55310.82 88888.00 2008-06-07 20:03:56.000 159 12474.60 83.05 55310.82 88888.00 2008-06-07 20:03:56.125 159 12474.67 83.08 55310.82 88888.00 2008-06-07 20:03:56.250 159 12474.70 83.05 55310.82 88888.00 2008-06-07 20:03:56.375 159 12474.67 83.05 55310.80 88888.00 2008-06-07 20:03:56.500 159 12474.65 83.03 55310.80 88888.00 2008-06-07 20:03:56.625 159 12474.62 83.00 55310.82 88888.00 2008-06-07 20:03:56.750 159 12474.58 83.03 55310.85 88888.00 2008-06-07 20:03:56.875 159 12474.55 83.05 55310.88 88888.00 2008-06-07 20:03:57.000 159 12474.62 83.05 55310.85 88888.00 2008-06-07 20:03:57.125 159 12474.58 83.00 55310.85 88888.00 2008-06-07 20:03:57.250 159 12474.55 83.00 55310.85 88888.00 2008-06-07 20:03:57.375 159 12474.55 83.00 55310.85 88888.00 2008-06-07 20:03:57.500 159 12474.52 83.00 55310.82 88888.00 2008-06-07 20:03:57.625 159 12474.48 83.03 55310.85 88888.00 2008-06-07 20:03:57.750 159 12474.52 83.03 55310.82 88888.00 2008-06-07 20:03:57.875 159 12474.58 83.00 55310.80 88888.00 2008-06-07 20:03:58.000 159 12474.55 83.00 55310.82 88888.00 2008-06-07 20:03:58.125 159 12474.62 83.03 55310.85 88888.00 2008-06-07 20:03:58.250 159 12474.65 82.97 55310.85 88888.00 2008-06-07 20:03:58.375 159 12474.65 83.00 55310.85 88888.00 2008-06-07 20:03:58.500 159 12474.65 83.00 55310.85 88888.00 2008-06-07 20:03:58.625 159 12474.62 83.00 55310.85 88888.00 2008-06-07 20:03:58.750 159 12474.60 82.97 55310.85 88888.00 2008-06-07 20:03:58.875 159 12474.67 82.97 55310.85 88888.00 2008-06-07 20:03:59.000 159 12474.75 82.97 55310.82 88888.00 2008-06-07 20:03:59.125 159 12474.70 82.97 55310.80 88888.00 2008-06-07 20:03:59.250 159 12474.65 82.95 55310.82 88888.00 2008-06-07 20:03:59.375 159 12474.70 83.00 55310.88 88888.00 2008-06-07 20:03:59.500 159 12474.67 82.97 55310.88 88888.00 2008-06-07 20:03:59.625 159 12474.62 82.92 55310.85 88888.00 2008-06-07 20:03:59.750 159 12474.52 82.95 55310.82 88888.00 2008-06-07 20:03:59.875 159 12474.55 82.97 55310.82 88888.00 2008-06-07 20:04:00.000 159 12474.52 82.92 55310.80 88888.00 2008-06-07 20:04:00.125 159 12474.48 82.92 55310.80 88888.00 2008-06-07 20:04:00.250 159 12474.42 82.90 55310.80 88888.00 2008-06-07 20:04:00.375 159 12474.38 82.92 55310.82 88888.00 2008-06-07 20:04:00.500 159 12474.38 82.92 55310.85 88888.00 2008-06-07 20:04:00.625 159 12474.40 82.95 55310.85 88888.00 2008-06-07 20:04:00.750 159 12474.45 82.95 55310.85 88888.00 2008-06-07 20:04:00.875 159 12474.45 82.92 55310.85 88888.00 2008-06-07 20:04:01.000 159 12474.40 82.90 55310.82 88888.00 2008-06-07 20:04:01.125 159 12474.38 82.92 55310.88 88888.00 2008-06-07 20:04:01.250 159 12474.35 82.90 55310.90 88888.00 2008-06-07 20:04:01.375 159 12474.38 82.88 55310.85 88888.00 2008-06-07 20:04:01.500 159 12474.38 82.90 55310.85 88888.00 2008-06-07 20:04:01.625 159 12474.42 82.90 55310.85 88888.00 2008-06-07 20:04:01.750 159 12474.38 82.88 55310.82 88888.00 2008-06-07 20:04:01.875 159 12474.40 82.90 55310.82 88888.00 2008-06-07 20:04:02.000 159 12474.42 82.88 55310.85 88888.00 2008-06-07 20:04:02.125 159 12474.42 82.90 55310.82 88888.00 2008-06-07 20:04:02.250 159 12474.38 82.88 55310.85 88888.00 2008-06-07 20:04:02.375 159 12474.42 82.90 55310.88 88888.00 2008-06-07 20:04:02.500 159 12474.30 82.88 55310.85 88888.00 2008-06-07 20:04:02.625 159 12474.33 82.90 55310.85 88888.00 2008-06-07 20:04:02.750 159 12474.35 82.88 55310.85 88888.00 2008-06-07 20:04:02.875 159 12474.33 82.88 55310.90 88888.00 2008-06-07 20:04:03.000 159 12474.27 82.90 55310.85 88888.00 2008-06-07 20:04:03.125 159 12474.23 82.90 55310.85 88888.00 2008-06-07 20:04:03.250 159 12474.25 82.85 55310.82 88888.00 2008-06-07 20:04:03.375 159 12474.27 82.88 55310.82 88888.00 2008-06-07 20:04:03.500 159 12474.27 82.88 55310.85 88888.00 2008-06-07 20:04:03.625 159 12474.30 82.85 55310.85 88888.00 2008-06-07 20:04:03.750 159 12474.27 82.85 55310.82 88888.00 2008-06-07 20:04:03.875 159 12474.25 82.88 55310.85 88888.00 2008-06-07 20:04:04.000 159 12474.27 82.90 55310.85 88888.00 2008-06-07 20:04:04.125 159 12474.25 82.88 55310.88 88888.00 2008-06-07 20:04:04.250 159 12474.17 82.90 55310.90 88888.00 2008-06-07 20:04:04.375 159 12474.17 82.90 55310.88 88888.00 2008-06-07 20:04:04.500 159 12474.12 82.90 55310.85 88888.00 2008-06-07 20:04:04.625 159 12474.15 82.90 55310.85 88888.00 2008-06-07 20:04:04.750 159 12474.17 82.90 55310.85 88888.00 2008-06-07 20:04:04.875 159 12474.20 82.90 55310.85 88888.00 2008-06-07 20:04:05.000 159 12474.23 82.88 55310.88 88888.00 2008-06-07 20:04:05.125 159 12474.15 82.90 55310.93 88888.00 2008-06-07 20:04:05.250 159 12474.10 82.88 55310.93 88888.00 2008-06-07 20:04:05.375 159 12474.10 82.90 55310.93 88888.00 2008-06-07 20:04:05.500 159 12474.15 82.90 55310.88 88888.00 2008-06-07 20:04:05.625 159 12474.15 82.88 55310.85 88888.00 2008-06-07 20:04:05.750 159 12474.05 82.88 55310.82 88888.00 2008-06-07 20:04:05.875 159 12474.05 82.90 55310.82 88888.00 2008-06-07 20:04:06.000 159 12474.08 82.90 55310.85 88888.00 2008-06-07 20:04:06.125 159 12474.08 82.90 55310.82 88888.00 2008-06-07 20:04:06.250 159 12474.02 82.90 55310.85 88888.00 2008-06-07 20:04:06.375 159 12474.00 82.90 55310.88 88888.00 2008-06-07 20:04:06.500 159 12474.02 82.92 55310.88 88888.00 2008-06-07 20:04:06.625 159 12474.00 82.92 55310.85 88888.00 2008-06-07 20:04:06.750 159 12473.98 82.92 55310.82 88888.00 2008-06-07 20:04:06.875 159 12473.95 82.90 55310.85 88888.00 2008-06-07 20:04:07.000 159 12473.95 82.88 55310.85 88888.00 2008-06-07 20:04:07.125 159 12474.00 82.90 55310.85 88888.00 2008-06-07 20:04:07.250 159 12474.00 82.90 55310.82 88888.00 2008-06-07 20:04:07.375 159 12474.00 82.92 55310.82 88888.00 2008-06-07 20:04:07.500 159 12473.98 82.92 55310.82 88888.00 2008-06-07 20:04:07.625 159 12473.88 82.90 55310.82 88888.00 2008-06-07 20:04:07.750 159 12473.85 82.90 55310.80 88888.00 2008-06-07 20:04:07.875 159 12473.90 82.88 55310.82 88888.00 2008-06-07 20:04:08.000 159 12473.90 82.92 55310.82 88888.00 2008-06-07 20:04:08.125 159 12473.83 82.92 55310.82 88888.00 2008-06-07 20:04:08.250 159 12473.80 82.92 55310.82 88888.00 2008-06-07 20:04:08.375 159 12473.85 82.95 55310.80 88888.00 2008-06-07 20:04:08.500 159 12473.88 82.95 55310.78 88888.00 2008-06-07 20:04:08.625 159 12473.88 82.92 55310.82 88888.00 2008-06-07 20:04:08.750 159 12473.88 82.92 55310.82 88888.00 2008-06-07 20:04:08.875 159 12473.85 82.95 55310.82 88888.00 2008-06-07 20:04:09.000 159 12473.88 82.95 55310.82 88888.00 2008-06-07 20:04:09.125 159 12473.85 82.95 55310.82 88888.00 2008-06-07 20:04:09.250 159 12473.83 82.92 55310.80 88888.00 2008-06-07 20:04:09.375 159 12473.77 82.95 55310.80 88888.00 2008-06-07 20:04:09.500 159 12473.80 82.97 55310.82 88888.00 2008-06-07 20:04:09.625 159 12473.85 82.95 55310.85 88888.00 2008-06-07 20:04:09.750 159 12473.88 82.95 55310.82 88888.00 2008-06-07 20:04:09.875 159 12473.85 82.97 55310.82 88888.00 2008-06-07 20:04:10.000 159 12473.83 82.95 55310.80 88888.00 2008-06-07 20:04:10.125 159 12473.80 82.97 55310.82 88888.00 2008-06-07 20:04:10.250 159 12473.77 82.95 55310.82 88888.00 2008-06-07 20:04:10.375 159 12473.77 82.92 55310.82 88888.00 2008-06-07 20:04:10.500 159 12473.75 82.92 55310.82 88888.00 2008-06-07 20:04:10.625 159 12473.73 82.92 55310.85 88888.00 2008-06-07 20:04:10.750 159 12473.75 82.95 55310.85 88888.00 2008-06-07 20:04:10.875 159 12473.73 82.95 55310.85 88888.00 2008-06-07 20:04:11.000 159 12473.70 82.95 55310.82 88888.00 2008-06-07 20:04:11.125 159 12473.70 82.95 55310.82 88888.00 2008-06-07 20:04:11.250 159 12473.75 82.95 55310.85 88888.00 2008-06-07 20:04:11.375 159 12473.70 82.95 55310.82 88888.00 2008-06-07 20:04:11.500 159 12473.62 82.95 55310.82 88888.00 2008-06-07 20:04:11.625 159 12473.62 82.95 55310.80 88888.00 2008-06-07 20:04:11.750 159 12473.62 82.92 55310.80 88888.00 2008-06-07 20:04:11.875 159 12473.65 82.95 55310.80 88888.00 2008-06-07 20:04:12.000 159 12473.67 82.97 55310.85 88888.00 2008-06-07 20:04:12.125 159 12473.62 82.97 55310.85 88888.00 2008-06-07 20:04:12.250 159 12473.60 82.95 55310.82 88888.00 2008-06-07 20:04:12.375 159 12473.60 82.95 55310.82 88888.00 2008-06-07 20:04:12.500 159 12473.62 82.95 55310.80 88888.00 2008-06-07 20:04:12.625 159 12473.62 82.95 55310.80 88888.00 2008-06-07 20:04:12.750 159 12473.55 82.95 55310.82 88888.00 2008-06-07 20:04:12.875 159 12473.58 82.95 55310.85 88888.00 2008-06-07 20:04:13.000 159 12473.60 82.97 55310.82 88888.00 2008-06-07 20:04:13.125 159 12473.58 82.95 55310.80 88888.00 2008-06-07 20:04:13.250 159 12473.52 82.92 55310.80 88888.00 2008-06-07 20:04:13.375 159 12473.52 82.95 55310.78 88888.00 2008-06-07 20:04:13.500 159 12473.50 82.95 55310.80 88888.00 2008-06-07 20:04:13.625 159 12473.48 82.92 55310.78 88888.00 2008-06-07 20:04:13.750 159 12473.52 82.92 55310.78 88888.00 2008-06-07 20:04:13.875 159 12473.55 82.92 55310.80 88888.00 2008-06-07 20:04:14.000 159 12473.58 82.92 55310.78 88888.00 2008-06-07 20:04:14.125 159 12473.50 82.92 55310.78 88888.00 2008-06-07 20:04:14.250 159 12473.48 82.92 55310.78 88888.00 2008-06-07 20:04:14.375 159 12473.52 82.90 55310.80 88888.00 2008-06-07 20:04:14.500 159 12473.48 82.92 55310.80 88888.00 2008-06-07 20:04:14.625 159 12473.45 82.92 55310.78 88888.00 2008-06-07 20:04:14.750 159 12473.50 82.90 55310.75 88888.00 2008-06-07 20:04:14.875 159 12473.50 82.90 55310.75 88888.00 2008-06-07 20:04:15.000 159 12473.50 82.90 55310.75 88888.00 2008-06-07 20:04:15.125 159 12473.55 82.92 55310.78 88888.00 2008-06-07 20:04:15.250 159 12473.52 82.88 55310.78 88888.00 2008-06-07 20:04:15.375 159 12473.48 82.90 55310.72 88888.00 2008-06-07 20:04:15.500 159 12473.42 82.90 55310.78 88888.00 2008-06-07 20:04:15.625 159 12473.45 82.92 55310.78 88888.00 2008-06-07 20:04:15.750 159 12473.48 82.92 55310.78 88888.00 2008-06-07 20:04:15.875 159 12473.55 82.90 55310.78 88888.00 2008-06-07 20:04:16.000 159 12473.52 82.90 55310.75 88888.00 2008-06-07 20:04:16.125 159 12473.45 82.88 55310.75 88888.00 2008-06-07 20:04:16.250 159 12473.42 82.88 55310.80 88888.00 2008-06-07 20:04:16.375 159 12473.40 82.88 55310.80 88888.00 2008-06-07 20:04:16.500 159 12473.40 82.85 55310.78 88888.00 2008-06-07 20:04:16.625 159 12473.40 82.88 55310.75 88888.00 2008-06-07 20:04:16.750 159 12473.35 82.85 55310.75 88888.00 2008-06-07 20:04:16.875 159 12473.38 82.85 55310.78 88888.00 2008-06-07 20:04:17.000 159 12473.33 82.88 55310.78 88888.00 2008-06-07 20:04:17.125 159 12473.35 82.90 55310.78 88888.00 2008-06-07 20:04:17.250 159 12473.40 82.92 55310.80 88888.00 2008-06-07 20:04:17.375 159 12473.42 82.92 55310.80 88888.00 2008-06-07 20:04:17.500 159 12473.38 82.92 55310.78 88888.00 2008-06-07 20:04:17.625 159 12473.35 82.90 55310.78 88888.00 2008-06-07 20:04:17.750 159 12473.40 82.90 55310.75 88888.00 2008-06-07 20:04:17.875 159 12473.40 82.92 55310.78 88888.00 2008-06-07 20:04:18.000 159 12473.35 82.92 55310.75 88888.00 2008-06-07 20:04:18.125 159 12473.33 82.92 55310.75 88888.00 2008-06-07 20:04:18.250 159 12473.30 82.90 55310.75 88888.00 2008-06-07 20:04:18.375 159 12473.30 82.90 55310.78 88888.00 2008-06-07 20:04:18.500 159 12473.33 82.90 55310.78 88888.00 2008-06-07 20:04:18.625 159 12473.27 82.92 55310.78 88888.00 2008-06-07 20:04:18.750 159 12473.27 82.92 55310.78 88888.00 2008-06-07 20:04:18.875 159 12473.27 82.92 55310.75 88888.00 2008-06-07 20:04:19.000 159 12473.30 82.90 55310.70 88888.00 2008-06-07 20:04:19.125 159 12473.30 82.90 55310.72 88888.00 2008-06-07 20:04:19.250 159 12473.30 82.90 55310.75 88888.00 2008-06-07 20:04:19.375 159 12473.30 82.90 55310.75 88888.00 2008-06-07 20:04:19.500 159 12473.27 82.92 55310.72 88888.00 2008-06-07 20:04:19.625 159 12473.25 82.92 55310.75 88888.00 2008-06-07 20:04:19.750 159 12473.27 82.92 55310.75 88888.00 2008-06-07 20:04:19.875 159 12473.27 82.90 55310.72 88888.00 2008-06-07 20:04:20.000 159 12473.30 82.90 55310.68 88888.00 2008-06-07 20:04:20.125 159 12473.23 82.90 55310.68 88888.00 2008-06-07 20:04:20.250 159 12473.23 82.92 55310.65 88888.00 2008-06-07 20:04:20.375 159 12473.23 82.95 55310.70 88888.00 2008-06-07 20:04:20.500 159 12473.23 82.92 55310.72 88888.00 2008-06-07 20:04:20.625 159 12473.25 82.92 55310.68 88888.00 2008-06-07 20:04:20.750 159 12473.25 82.90 55310.68 88888.00 2008-06-07 20:04:20.875 159 12473.27 82.90 55310.68 88888.00 2008-06-07 20:04:21.000 159 12473.23 82.92 55310.65 88888.00 2008-06-07 20:04:21.125 159 12473.20 82.92 55310.65 88888.00 2008-06-07 20:04:21.250 159 12473.17 82.92 55310.65 88888.00 2008-06-07 20:04:21.375 159 12473.20 82.95 55310.68 88888.00 2008-06-07 20:04:21.500 159 12473.20 82.95 55310.65 88888.00 2008-06-07 20:04:21.625 159 12473.23 82.95 55310.65 88888.00 2008-06-07 20:04:21.750 159 12473.30 82.97 55310.68 88888.00 2008-06-07 20:04:21.875 159 12473.27 82.97 55310.68 88888.00 2008-06-07 20:04:22.000 159 12473.23 82.97 55310.65 88888.00 2008-06-07 20:04:22.125 159 12473.25 82.97 55310.65 88888.00 2008-06-07 20:04:22.250 159 12473.27 83.00 55310.65 88888.00 2008-06-07 20:04:22.375 159 12473.30 83.00 55310.62 88888.00 2008-06-07 20:04:22.500 159 12473.27 83.00 55310.60 88888.00 2008-06-07 20:04:22.625 159 12473.20 82.97 55310.60 88888.00 2008-06-07 20:04:22.750 159 12473.25 83.00 55310.60 88888.00 2008-06-07 20:04:22.875 159 12473.30 83.00 55310.60 88888.00 2008-06-07 20:04:23.000 159 12473.30 83.00 55310.60 88888.00 2008-06-07 20:04:23.125 159 12473.30 83.03 55310.62 88888.00 2008-06-07 20:04:23.250 159 12473.30 83.00 55310.65 88888.00 2008-06-07 20:04:23.375 159 12473.33 83.00 55310.62 88888.00 2008-06-07 20:04:23.500 159 12473.33 83.00 55310.60 88888.00 2008-06-07 20:04:23.625 159 12473.35 83.00 55310.62 88888.00 2008-06-07 20:04:23.750 159 12473.35 83.05 55310.57 88888.00 2008-06-07 20:04:23.875 159 12473.33 83.08 55310.57 88888.00 2008-06-07 20:04:24.000 159 12473.30 83.05 55310.57 88888.00 2008-06-07 20:04:24.125 159 12473.30 83.05 55310.57 88888.00 2008-06-07 20:04:24.250 159 12473.27 83.08 55310.57 88888.00 2008-06-07 20:04:24.375 159 12473.33 83.08 55310.57 88888.00 2008-06-07 20:04:24.500 159 12473.30 83.10 55310.57 88888.00 2008-06-07 20:04:24.625 159 12473.23 83.10 55310.57 88888.00 2008-06-07 20:04:24.750 159 12473.23 83.10 55310.57 88888.00 2008-06-07 20:04:24.875 159 12473.30 83.10 55310.57 88888.00 2008-06-07 20:04:25.000 159 12473.35 83.10 55310.57 88888.00 2008-06-07 20:04:25.125 159 12473.35 83.10 55310.62 88888.00 2008-06-07 20:04:25.250 159 12473.33 83.08 55310.57 88888.00 2008-06-07 20:04:25.375 159 12473.35 83.08 55310.53 88888.00 2008-06-07 20:04:25.500 159 12473.27 83.12 55310.53 88888.00 2008-06-07 20:04:25.625 159 12473.25 83.12 55310.55 88888.00 2008-06-07 20:04:25.750 159 12473.27 83.15 55310.57 88888.00 2008-06-07 20:04:25.875 159 12473.25 83.17 55310.57 88888.00 2008-06-07 20:04:26.000 159 12473.23 83.17 55310.57 88888.00 2008-06-07 20:04:26.125 159 12473.15 83.17 55310.55 88888.00 2008-06-07 20:04:26.250 159 12473.12 83.20 55310.55 88888.00 2008-06-07 20:04:26.375 159 12473.20 83.20 55310.55 88888.00 2008-06-07 20:04:26.500 159 12473.20 83.20 55310.50 88888.00 2008-06-07 20:04:26.625 159 12473.15 83.20 55310.55 88888.00 2008-06-07 20:04:26.750 159 12473.17 83.22 55310.55 88888.00 2008-06-07 20:04:26.875 159 12473.20 83.22 55310.57 88888.00 2008-06-07 20:04:27.000 159 12473.25 83.20 55310.55 88888.00 2008-06-07 20:04:27.125 159 12473.25 83.22 55310.57 88888.00 2008-06-07 20:04:27.250 159 12473.17 83.22 55310.57 88888.00 2008-06-07 20:04:27.375 159 12473.25 83.25 55310.55 88888.00 2008-06-07 20:04:27.500 159 12473.35 83.28 55310.53 88888.00 2008-06-07 20:04:27.625 159 12473.35 83.30 55310.53 88888.00 2008-06-07 20:04:27.750 159 12473.33 83.28 55310.50 88888.00 2008-06-07 20:04:27.875 159 12473.25 83.28 55310.50 88888.00 2008-06-07 20:04:28.000 159 12473.20 83.30 55310.45 88888.00 2008-06-07 20:04:28.125 159 12473.17 83.33 55310.47 88888.00 2008-06-07 20:04:28.250 159 12473.17 83.33 55310.50 88888.00 2008-06-07 20:04:28.375 159 12473.23 83.35 55310.50 88888.00 2008-06-07 20:04:28.500 159 12473.30 83.38 55310.47 88888.00 2008-06-07 20:04:28.625 159 12473.33 83.40 55310.50 88888.00 2008-06-07 20:04:28.750 159 12473.30 83.40 55310.53 88888.00 2008-06-07 20:04:28.875 159 12473.35 83.42 55310.50 88888.00 2008-06-07 20:04:29.000 159 12473.35 83.40 55310.45 88888.00 2008-06-07 20:04:29.125 159 12473.25 83.40 55310.45 88888.00 2008-06-07 20:04:29.250 159 12473.23 83.38 55310.45 88888.00 2008-06-07 20:04:29.375 159 12473.23 83.40 55310.47 88888.00 2008-06-07 20:04:29.500 159 12473.25 83.45 55310.50 88888.00 2008-06-07 20:04:29.625 159 12473.23 83.45 55310.50 88888.00 2008-06-07 20:04:29.750 159 12473.27 83.45 55310.47 88888.00 2008-06-07 20:04:29.875 159 12473.35 83.45 55310.50 88888.00 2008-06-07 20:04:30.000 159 12473.33 83.45 55310.47 88888.00 2008-06-07 20:04:30.125 159 12473.27 83.47 55310.50 88888.00 2008-06-07 20:04:30.250 159 12473.25 83.47 55310.50 88888.00 2008-06-07 20:04:30.375 159 12473.27 83.50 55310.45 88888.00 2008-06-07 20:04:30.500 159 12473.30 83.50 55310.45 88888.00 2008-06-07 20:04:30.625 159 12473.23 83.50 55310.45 88888.00 2008-06-07 20:04:30.750 159 12473.20 83.53 55310.47 88888.00 2008-06-07 20:04:30.875 159 12473.20 83.55 55310.45 88888.00 2008-06-07 20:04:31.000 159 12473.25 83.55 55310.45 88888.00 2008-06-07 20:04:31.125 159 12473.25 83.55 55310.43 88888.00 2008-06-07 20:04:31.250 159 12473.25 83.55 55310.43 88888.00 2008-06-07 20:04:31.375 159 12473.30 83.58 55310.43 88888.00 2008-06-07 20:04:31.500 159 12473.30 83.58 55310.43 88888.00 2008-06-07 20:04:31.625 159 12473.33 83.60 55310.40 88888.00 2008-06-07 20:04:31.750 159 12473.35 83.62 55310.40 88888.00 2008-06-07 20:04:31.875 159 12473.30 83.62 55310.38 88888.00 2008-06-07 20:04:32.000 159 12473.30 83.62 55310.38 88888.00 2008-06-07 20:04:32.125 159 12473.33 83.65 55310.43 88888.00 2008-06-07 20:04:32.250 159 12473.35 83.65 55310.43 88888.00 2008-06-07 20:04:32.375 159 12473.30 83.65 55310.43 88888.00 2008-06-07 20:04:32.500 159 12473.23 83.65 55310.43 88888.00 2008-06-07 20:04:32.625 159 12473.27 83.67 55310.40 88888.00 2008-06-07 20:04:32.750 159 12473.35 83.70 55310.40 88888.00 2008-06-07 20:04:32.875 159 12473.35 83.75 55310.40 88888.00 2008-06-07 20:04:33.000 159 12473.27 83.72 55310.38 88888.00 2008-06-07 20:04:33.125 159 12473.27 83.75 55310.38 88888.00 2008-06-07 20:04:33.250 159 12473.30 83.72 55310.38 88888.00 2008-06-07 20:04:33.375 159 12473.38 83.75 55310.35 88888.00 2008-06-07 20:04:33.500 159 12473.38 83.72 55310.38 88888.00 2008-06-07 20:04:33.625 159 12473.35 83.72 55310.40 88888.00 2008-06-07 20:04:33.750 159 12473.35 83.75 55310.40 88888.00 2008-06-07 20:04:33.875 159 12473.35 83.78 55310.38 88888.00 2008-06-07 20:04:34.000 159 12473.35 83.83 55310.35 88888.00 2008-06-07 20:04:34.125 159 12473.30 83.80 55310.35 88888.00 2008-06-07 20:04:34.250 159 12473.30 83.80 55310.40 88888.00 2008-06-07 20:04:34.375 159 12473.40 83.83 55310.40 88888.00 2008-06-07 20:04:34.500 159 12473.42 83.85 55310.40 88888.00 2008-06-07 20:04:34.625 159 12473.38 83.85 55310.38 88888.00 2008-06-07 20:04:34.750 159 12473.38 83.88 55310.35 88888.00 2008-06-07 20:04:34.875 159 12473.38 83.85 55310.35 88888.00 2008-06-07 20:04:35.000 159 12473.40 83.85 55310.30 88888.00 2008-06-07 20:04:35.125 159 12473.38 83.85 55310.30 88888.00 2008-06-07 20:04:35.250 159 12473.35 83.85 55310.30 88888.00 2008-06-07 20:04:35.375 159 12473.42 83.88 55310.30 88888.00 2008-06-07 20:04:35.500 159 12473.35 83.88 55310.30 88888.00 2008-06-07 20:04:35.625 159 12473.30 83.90 55310.30 88888.00 2008-06-07 20:04:35.750 159 12473.25 83.90 55310.30 88888.00 2008-06-07 20:04:35.875 159 12473.25 83.90 55310.28 88888.00 2008-06-07 20:04:36.000 159 12473.23 83.92 55310.28 88888.00 2008-06-07 20:04:36.125 159 12473.23 83.92 55310.30 88888.00 2008-06-07 20:04:36.250 159 12473.25 83.92 55310.32 88888.00 2008-06-07 20:04:36.375 159 12473.30 83.95 55310.30 88888.00 2008-06-07 20:04:36.500 159 12473.27 83.95 55310.32 88888.00 2008-06-07 20:04:36.625 159 12473.27 83.95 55310.30 88888.00 2008-06-07 20:04:36.750 159 12473.35 83.92 55310.32 88888.00 2008-06-07 20:04:36.875 159 12473.30 83.97 55310.35 88888.00 2008-06-07 20:04:37.000 159 12473.30 83.97 55310.30 88888.00 2008-06-07 20:04:37.125 159 12473.35 83.97 55310.28 88888.00 2008-06-07 20:04:37.250 159 12473.30 83.95 55310.28 88888.00 2008-06-07 20:04:37.375 159 12473.30 83.97 55310.25 88888.00 2008-06-07 20:04:37.500 159 12473.30 83.97 55310.25 88888.00 2008-06-07 20:04:37.625 159 12473.27 84.00 55310.25 88888.00 2008-06-07 20:04:37.750 159 12473.25 84.03 55310.28 88888.00 2008-06-07 20:04:37.875 159 12473.27 84.03 55310.30 88888.00 2008-06-07 20:04:38.000 159 12473.27 84.03 55310.30 88888.00 2008-06-07 20:04:38.125 159 12473.33 84.03 55310.28 88888.00 2008-06-07 20:04:38.250 159 12473.27 84.03 55310.25 88888.00 2008-06-07 20:04:38.375 159 12473.30 84.05 55310.25 88888.00 2008-06-07 20:04:38.500 159 12473.35 84.08 55310.25 88888.00 2008-06-07 20:04:38.625 159 12473.40 84.08 55310.25 88888.00 2008-06-07 20:04:38.750 159 12473.35 84.05 55310.25 88888.00 2008-06-07 20:04:38.875 159 12473.30 84.03 55310.25 88888.00 2008-06-07 20:04:39.000 159 12473.30 84.03 55310.28 88888.00 2008-06-07 20:04:39.125 159 12473.35 84.08 55310.30 88888.00 2008-06-07 20:04:39.250 159 12473.35 84.10 55310.28 88888.00 2008-06-07 20:04:39.375 159 12473.38 84.10 55310.25 88888.00 2008-06-07 20:04:39.500 159 12473.30 84.08 55310.22 88888.00 2008-06-07 20:04:39.625 159 12473.33 84.08 55310.22 88888.00 2008-06-07 20:04:39.750 159 12473.33 84.10 55310.25 88888.00 2008-06-07 20:04:39.875 159 12473.23 84.12 55310.25 88888.00 2008-06-07 20:04:40.000 159 12473.17 84.12 55310.22 88888.00 2008-06-07 20:04:40.125 159 12473.25 84.08 55310.22 88888.00 2008-06-07 20:04:40.250 159 12473.33 84.10 55310.28 88888.00 2008-06-07 20:04:40.375 159 12473.33 84.10 55310.28 88888.00 2008-06-07 20:04:40.500 159 12473.30 84.10 55310.25 88888.00 2008-06-07 20:04:40.625 159 12473.25 84.10 55310.25 88888.00 2008-06-07 20:04:40.750 159 12473.25 84.10 55310.22 88888.00 2008-06-07 20:04:40.875 159 12473.20 84.10 55310.25 88888.00 2008-06-07 20:04:41.000 159 12473.20 84.10 55310.22 88888.00 2008-06-07 20:04:41.125 159 12473.27 84.15 55310.20 88888.00 2008-06-07 20:04:41.250 159 12473.23 84.17 55310.20 88888.00 2008-06-07 20:04:41.375 159 12473.12 84.15 55310.18 88888.00 2008-06-07 20:04:41.500 159 12473.12 84.15 55310.20 88888.00 2008-06-07 20:04:41.625 159 12473.20 84.17 55310.20 88888.00 2008-06-07 20:04:41.750 159 12473.17 84.15 55310.20 88888.00 2008-06-07 20:04:41.875 159 12473.20 84.12 55310.18 88888.00 2008-06-07 20:04:42.000 159 12473.20 84.15 55310.18 88888.00 2008-06-07 20:04:42.125 159 12473.33 84.20 55310.20 88888.00 2008-06-07 20:04:42.250 159 12473.35 84.17 55310.18 88888.00 2008-06-07 20:04:42.375 159 12473.35 84.15 55310.15 88888.00 2008-06-07 20:04:42.500 159 12473.35 84.17 55310.12 88888.00 2008-06-07 20:04:42.625 159 12473.35 84.17 55310.12 88888.00 2008-06-07 20:04:42.750 159 12473.27 84.17 55310.18 88888.00 2008-06-07 20:04:42.875 159 12473.27 84.15 55310.15 88888.00 2008-06-07 20:04:43.000 159 12473.33 84.20 55310.18 88888.00 2008-06-07 20:04:43.125 159 12473.33 84.20 55310.18 88888.00 2008-06-07 20:04:43.250 159 12473.33 84.15 55310.15 88888.00 2008-06-07 20:04:43.375 159 12473.40 84.17 55310.12 88888.00 2008-06-07 20:04:43.500 159 12473.35 84.15 55310.10 88888.00 2008-06-07 20:04:43.625 159 12473.33 84.15 55310.15 88888.00 2008-06-07 20:04:43.750 159 12473.33 84.15 55310.15 88888.00 2008-06-07 20:04:43.875 159 12473.33 84.15 55310.12 88888.00 2008-06-07 20:04:44.000 159 12473.38 84.17 55310.15 88888.00 2008-06-07 20:04:44.125 159 12473.40 84.20 55310.18 88888.00 2008-06-07 20:04:44.250 159 12473.38 84.17 55310.18 88888.00 2008-06-07 20:04:44.375 159 12473.40 84.17 55310.15 88888.00 2008-06-07 20:04:44.500 159 12473.35 84.17 55310.15 88888.00 2008-06-07 20:04:44.625 159 12473.30 84.20 55310.15 88888.00 2008-06-07 20:04:44.750 159 12473.27 84.17 55310.12 88888.00 2008-06-07 20:04:44.875 159 12473.33 84.20 55310.18 88888.00 2008-06-07 20:04:45.000 159 12473.33 84.20 55310.22 88888.00 2008-06-07 20:04:45.125 159 12473.25 84.20 55310.18 88888.00 2008-06-07 20:04:45.250 159 12473.23 84.15 55310.15 88888.00 2008-06-07 20:04:45.375 159 12473.27 84.20 55310.15 88888.00 2008-06-07 20:04:45.500 159 12473.27 84.20 55310.12 88888.00 2008-06-07 20:04:45.625 159 12473.30 84.20 55310.10 88888.00 2008-06-07 20:04:45.750 159 12473.42 84.22 55310.10 88888.00 2008-06-07 20:04:45.875 159 12473.42 84.22 55310.10 88888.00 2008-06-07 20:04:46.000 159 12473.42 84.22 55310.07 88888.00 2008-06-07 20:04:46.125 159 12473.42 84.20 55310.07 88888.00 2008-06-07 20:04:46.250 159 12473.40 84.20 55310.07 88888.00 2008-06-07 20:04:46.375 159 12473.42 84.22 55310.10 88888.00 2008-06-07 20:04:46.500 159 12473.42 84.22 55310.12 88888.00 2008-06-07 20:04:46.625 159 12473.40 84.20 55310.10 88888.00 2008-06-07 20:04:46.750 159 12473.35 84.20 55310.07 88888.00 2008-06-07 20:04:46.875 159 12473.38 84.20 55310.05 88888.00 2008-06-07 20:04:47.000 159 12473.38 84.22 55310.07 88888.00 2008-06-07 20:04:47.125 159 12473.38 84.22 55310.10 88888.00 2008-06-07 20:04:47.250 159 12473.33 84.20 55310.07 88888.00 2008-06-07 20:04:47.375 159 12473.40 84.20 55310.07 88888.00 2008-06-07 20:04:47.500 159 12473.40 84.25 55310.07 88888.00 2008-06-07 20:04:47.625 159 12473.38 84.22 55310.10 88888.00 2008-06-07 20:04:47.750 159 12473.35 84.22 55310.07 88888.00 2008-06-07 20:04:47.875 159 12473.33 84.20 55310.07 88888.00 2008-06-07 20:04:48.000 159 12473.40 84.22 55310.05 88888.00 2008-06-07 20:04:48.125 159 12473.50 84.22 55310.05 88888.00 2008-06-07 20:04:48.250 159 12473.45 84.22 55310.03 88888.00 2008-06-07 20:04:48.375 159 12473.48 84.25 55310.07 88888.00 2008-06-07 20:04:48.500 159 12473.45 84.22 55310.05 88888.00 2008-06-07 20:04:48.625 159 12473.45 84.22 55310.05 88888.00 2008-06-07 20:04:48.750 159 12473.52 84.22 55310.05 88888.00 2008-06-07 20:04:48.875 159 12473.52 84.25 55310.05 88888.00 2008-06-07 20:04:49.000 159 12473.50 84.22 55310.00 88888.00 2008-06-07 20:04:49.125 159 12473.55 84.22 55310.03 88888.00 2008-06-07 20:04:49.250 159 12473.58 84.20 55310.05 88888.00 2008-06-07 20:04:49.375 159 12473.58 84.25 55310.03 88888.00 2008-06-07 20:04:49.500 159 12473.50 84.22 55310.03 88888.00 2008-06-07 20:04:49.625 159 12473.52 84.25 55310.03 88888.00 2008-06-07 20:04:49.750 159 12473.58 84.25 55310.03 88888.00 2008-06-07 20:04:49.875 159 12473.58 84.25 55310.00 88888.00 2008-06-07 20:04:50.000 159 12473.60 84.22 55310.00 88888.00 2008-06-07 20:04:50.125 159 12473.58 84.25 55310.03 88888.00 2008-06-07 20:04:50.250 159 12473.50 84.22 55310.05 88888.00 2008-06-07 20:04:50.375 159 12473.58 84.25 55310.03 88888.00 2008-06-07 20:04:50.500 159 12473.60 84.25 55310.03 88888.00 2008-06-07 20:04:50.625 159 12473.60 84.25 55310.05 88888.00 2008-06-07 20:04:50.750 159 12473.55 84.25 55310.05 88888.00 2008-06-07 20:04:50.875 159 12473.55 84.22 55310.05 88888.00 2008-06-07 20:04:51.000 159 12473.58 84.25 55310.03 88888.00 2008-06-07 20:04:51.125 159 12473.52 84.28 55310.00 88888.00 2008-06-07 20:04:51.250 159 12473.55 84.25 55310.00 88888.00 2008-06-07 20:04:51.375 159 12473.55 84.28 55310.03 88888.00 2008-06-07 20:04:51.500 159 12473.55 84.25 55310.03 88888.00 2008-06-07 20:04:51.625 159 12473.60 84.25 55310.05 88888.00 2008-06-07 20:04:51.750 159 12473.60 84.25 55310.05 88888.00 2008-06-07 20:04:51.875 159 12473.55 84.25 55310.03 88888.00 2008-06-07 20:04:52.000 159 12473.55 84.28 55309.97 88888.00 2008-06-07 20:04:52.125 159 12473.58 84.25 55309.97 88888.00 2008-06-07 20:04:52.250 159 12473.55 84.22 55309.97 88888.00 2008-06-07 20:04:52.375 159 12473.60 84.22 55309.97 88888.00 2008-06-07 20:04:52.500 159 12473.58 84.25 55309.97 88888.00 2008-06-07 20:04:52.625 159 12473.58 84.25 55309.97 88888.00 2008-06-07 20:04:52.750 159 12473.55 84.25 55309.97 88888.00 2008-06-07 20:04:52.875 159 12473.55 84.22 55309.97 88888.00 2008-06-07 20:04:53.000 159 12473.60 84.22 55309.95 88888.00 2008-06-07 20:04:53.125 159 12473.62 84.22 55309.97 88888.00 2008-06-07 20:04:53.250 159 12473.60 84.22 55309.95 88888.00 2008-06-07 20:04:53.375 159 12473.62 84.25 55309.95 88888.00 2008-06-07 20:04:53.500 159 12473.70 84.25 55309.95 88888.00 2008-06-07 20:04:53.625 159 12473.75 84.20 55309.95 88888.00 2008-06-07 20:04:53.750 159 12473.75 84.20 55309.95 88888.00 2008-06-07 20:04:53.875 159 12473.73 84.22 55309.97 88888.00 2008-06-07 20:04:54.000 159 12473.75 84.22 55309.97 88888.00 2008-06-07 20:04:54.125 159 12473.75 84.22 55309.95 88888.00 2008-06-07 20:04:54.250 159 12473.73 84.20 55309.95 88888.00 2008-06-07 20:04:54.375 159 12473.75 84.20 55310.00 88888.00 2008-06-07 20:04:54.500 159 12473.80 84.20 55310.00 88888.00 2008-06-07 20:04:54.625 159 12473.85 84.20 55309.95 88888.00 2008-06-07 20:04:54.750 159 12473.83 84.20 55309.95 88888.00 2008-06-07 20:04:54.875 159 12473.83 84.22 55309.97 88888.00 2008-06-07 20:04:55.000 159 12473.83 84.22 55309.97 88888.00 2008-06-07 20:04:55.125 159 12473.88 84.20 55309.97 88888.00 2008-06-07 20:04:55.250 159 12473.83 84.20 55309.97 88888.00 2008-06-07 20:04:55.375 159 12473.80 84.20 55309.93 88888.00 2008-06-07 20:04:55.500 159 12473.80 84.20 55309.88 88888.00 2008-06-07 20:04:55.625 159 12473.83 84.20 55309.93 88888.00 2008-06-07 20:04:55.750 159 12473.80 84.17 55309.93 88888.00 2008-06-07 20:04:55.875 159 12473.75 84.20 55309.93 88888.00 2008-06-07 20:04:56.000 159 12473.70 84.20 55309.97 88888.00 2008-06-07 20:04:56.125 159 12473.67 84.20 55310.00 88888.00 2008-06-07 20:04:56.250 159 12473.65 84.20 55310.00 88888.00 2008-06-07 20:04:56.375 159 12473.62 84.20 55309.97 88888.00 2008-06-07 20:04:56.500 159 12473.65 84.20 55309.97 88888.00 2008-06-07 20:04:56.625 159 12473.73 84.15 55309.95 88888.00 2008-06-07 20:04:56.750 159 12473.77 84.15 55309.97 88888.00 2008-06-07 20:04:56.875 159 12473.83 84.15 55309.97 88888.00 2008-06-07 20:04:57.000 159 12473.80 84.15 55309.95 88888.00 2008-06-07 20:04:57.125 159 12473.85 84.15 55309.93 88888.00 2008-06-07 20:04:57.250 159 12473.83 84.17 55309.93 88888.00 2008-06-07 20:04:57.375 159 12473.77 84.20 55309.95 88888.00 2008-06-07 20:04:57.500 159 12473.73 84.17 55309.95 88888.00 2008-06-07 20:04:57.625 159 12473.67 84.17 55309.95 88888.00 2008-06-07 20:04:57.750 159 12473.65 84.15 55309.93 88888.00 2008-06-07 20:04:57.875 159 12473.65 84.15 55309.95 88888.00 2008-06-07 20:04:58.000 159 12473.65 84.17 55309.97 88888.00 2008-06-07 20:04:58.125 159 12473.70 84.17 55309.97 88888.00 2008-06-07 20:04:58.250 159 12473.70 84.15 55309.97 88888.00 2008-06-07 20:04:58.375 159 12473.73 84.15 55309.97 88888.00 2008-06-07 20:04:58.500 159 12473.73 84.15 55309.95 88888.00 2008-06-07 20:04:58.625 159 12473.70 84.15 55309.95 88888.00 2008-06-07 20:04:58.750 159 12473.67 84.15 55309.95 88888.00 2008-06-07 20:04:58.875 159 12473.70 84.17 55309.97 88888.00 2008-06-07 20:04:59.000 159 12473.70 84.15 55309.95 88888.00 2008-06-07 20:04:59.125 159 12473.73 84.17 55309.95 88888.00 2008-06-07 20:04:59.250 159 12473.70 84.17 55309.97 88888.00 2008-06-07 20:04:59.375 159 12473.75 84.15 55309.97 88888.00 2008-06-07 20:04:59.500 159 12473.77 84.15 55310.00 88888.00 2008-06-07 20:04:59.625 159 12473.77 84.17 55310.03 88888.00 2008-06-07 20:04:59.750 159 12473.73 84.17 55310.00 88888.00 2008-06-07 20:04:59.875 159 12473.70 84.15 55309.95 88888.00 2008-06-07 20:05:00.000 159 12473.70 84.15 55309.93 88888.00 2008-06-07 20:05:00.125 159 12473.73 84.17 55309.97 88888.00 2008-06-07 20:05:00.250 159 12473.80 84.17 55309.97 88888.00 2008-06-07 20:05:00.375 159 12473.83 84.17 55309.97 88888.00 2008-06-07 20:05:00.500 159 12473.80 84.17 55309.97 88888.00 2008-06-07 20:05:00.625 159 12473.73 84.17 55309.95 88888.00 2008-06-07 20:05:00.750 159 12473.67 84.15 55310.00 88888.00 2008-06-07 20:05:00.875 159 12473.67 84.17 55310.00 88888.00 2008-06-07 20:05:01.000 159 12473.65 84.15 55310.00 88888.00 2008-06-07 20:05:01.125 159 12473.62 84.15 55309.97 88888.00 2008-06-07 20:05:01.250 159 12473.67 84.17 55309.95 88888.00 2008-06-07 20:05:01.375 159 12473.70 84.17 55309.97 88888.00 2008-06-07 20:05:01.500 159 12473.58 84.20 55309.97 88888.00 2008-06-07 20:05:01.625 159 12473.55 84.20 55309.97 88888.00 2008-06-07 20:05:01.750 159 12473.55 84.15 55309.97 88888.00 2008-06-07 20:05:01.875 159 12473.55 84.20 55310.00 88888.00 2008-06-07 20:05:02.000 159 12473.60 84.17 55309.97 88888.00 2008-06-07 20:05:02.125 159 12473.60 84.20 55309.95 88888.00 2008-06-07 20:05:02.250 159 12473.52 84.17 55309.95 88888.00 2008-06-07 20:05:02.375 159 12473.52 84.20 55309.97 88888.00 2008-06-07 20:05:02.500 159 12473.58 84.17 55309.97 88888.00 2008-06-07 20:05:02.625 159 12473.58 84.15 55309.95 88888.00 2008-06-07 20:05:02.750 159 12473.58 84.20 55309.95 88888.00 2008-06-07 20:05:02.875 159 12473.52 84.20 55309.95 88888.00 2008-06-07 20:05:03.000 159 12473.55 84.15 55309.93 88888.00 2008-06-07 20:05:03.125 159 12473.60 84.20 55309.95 88888.00 2008-06-07 20:05:03.250 159 12473.58 84.17 55309.97 88888.00 2008-06-07 20:05:03.375 159 12473.58 84.20 55309.97 88888.00 2008-06-07 20:05:03.500 159 12473.55 84.17 55310.00 88888.00 2008-06-07 20:05:03.625 159 12473.55 84.20 55309.93 88888.00 2008-06-07 20:05:03.750 159 12473.58 84.20 55309.95 88888.00 2008-06-07 20:05:03.875 159 12473.55 84.20 55309.95 88888.00 2008-06-07 20:05:04.000 159 12473.50 84.17 55309.93 88888.00 2008-06-07 20:05:04.125 159 12473.52 84.20 55309.93 88888.00 2008-06-07 20:05:04.250 159 12473.52 84.20 55309.95 88888.00 2008-06-07 20:05:04.375 159 12473.58 84.22 55309.93 88888.00 2008-06-07 20:05:04.500 159 12473.52 84.20 55309.95 88888.00 2008-06-07 20:05:04.625 159 12473.48 84.20 55309.95 88888.00 2008-06-07 20:05:04.750 159 12473.50 84.17 55309.95 88888.00 2008-06-07 20:05:04.875 159 12473.50 84.20 55309.95 88888.00 2008-06-07 20:05:05.000 159 12473.52 84.20 55309.95 88888.00 2008-06-07 20:05:05.125 159 12473.55 84.20 55309.97 88888.00 2008-06-07 20:05:05.250 159 12473.52 84.20 55309.97 88888.00 2008-06-07 20:05:05.375 159 12473.52 84.25 55309.97 88888.00 2008-06-07 20:05:05.500 159 12473.52 84.25 55309.97 88888.00 2008-06-07 20:05:05.625 159 12473.55 84.22 55309.97 88888.00 2008-06-07 20:05:05.750 159 12473.60 84.22 55309.95 88888.00 2008-06-07 20:05:05.875 159 12473.55 84.22 55309.93 88888.00 2008-06-07 20:05:06.000 159 12473.50 84.22 55309.93 88888.00 2008-06-07 20:05:06.125 159 12473.48 84.25 55309.95 88888.00 2008-06-07 20:05:06.250 159 12473.42 84.25 55309.95 88888.00 2008-06-07 20:05:06.375 159 12473.38 84.22 55309.95 88888.00 2008-06-07 20:05:06.500 159 12473.38 84.22 55309.95 88888.00 2008-06-07 20:05:06.625 159 12473.45 84.25 55309.95 88888.00 2008-06-07 20:05:06.750 159 12473.45 84.22 55309.95 88888.00 2008-06-07 20:05:06.875 159 12473.42 84.25 55309.97 88888.00 2008-06-07 20:05:07.000 159 12473.33 84.22 55309.95 88888.00 2008-06-07 20:05:07.125 159 12473.30 84.22 55309.95 88888.00 2008-06-07 20:05:07.250 159 12473.27 84.22 55310.03 88888.00 2008-06-07 20:05:07.375 159 12473.30 84.28 55310.03 88888.00 2008-06-07 20:05:07.500 159 12473.25 84.25 55309.97 88888.00 2008-06-07 20:05:07.625 159 12473.27 84.22 55309.97 88888.00 2008-06-07 20:05:07.750 159 12473.33 84.25 55309.97 88888.00 2008-06-07 20:05:07.875 159 12473.35 84.28 55309.97 88888.00 2008-06-07 20:05:08.000 159 12473.30 84.28 55310.00 88888.00 2008-06-07 20:05:08.125 159 12473.27 84.28 55310.00 88888.00 2008-06-07 20:05:08.250 159 12473.23 84.28 55309.95 88888.00 2008-06-07 20:05:08.375 159 12473.25 84.28 55309.95 88888.00 2008-06-07 20:05:08.500 159 12473.27 84.28 55309.95 88888.00 2008-06-07 20:05:08.625 159 12473.20 84.28 55309.95 88888.00 2008-06-07 20:05:08.750 159 12473.15 84.28 55309.97 88888.00 2008-06-07 20:05:08.875 159 12473.23 84.30 55310.00 88888.00 2008-06-07 20:05:09.000 159 12473.25 84.28 55309.95 88888.00 2008-06-07 20:05:09.125 159 12473.27 84.30 55309.95 88888.00 2008-06-07 20:05:09.250 159 12473.25 84.30 55309.95 88888.00 2008-06-07 20:05:09.375 159 12473.30 84.30 55309.93 88888.00 2008-06-07 20:05:09.500 159 12473.33 84.30 55309.93 88888.00 2008-06-07 20:05:09.625 159 12473.30 84.30 55309.95 88888.00 2008-06-07 20:05:09.750 159 12473.27 84.28 55310.00 88888.00 2008-06-07 20:05:09.875 159 12473.30 84.30 55310.00 88888.00 2008-06-07 20:05:10.000 159 12473.25 84.30 55309.97 88888.00 2008-06-07 20:05:10.125 159 12473.25 84.33 55309.95 88888.00 2008-06-07 20:05:10.250 159 12473.27 84.35 55309.97 88888.00 2008-06-07 20:05:10.375 159 12473.30 84.35 55309.97 88888.00 2008-06-07 20:05:10.500 159 12473.33 84.35 55310.00 88888.00 2008-06-07 20:05:10.625 159 12473.20 84.33 55309.95 88888.00 2008-06-07 20:05:10.750 159 12473.15 84.33 55309.97 88888.00 2008-06-07 20:05:10.875 159 12473.20 84.35 55309.95 88888.00 2008-06-07 20:05:11.000 159 12473.20 84.35 55309.95 88888.00 2008-06-07 20:05:11.125 159 12473.17 84.35 55309.97 88888.00 2008-06-07 20:05:11.250 159 12473.10 84.38 55309.97 88888.00 2008-06-07 20:05:11.375 159 12473.10 84.40 55309.97 88888.00 2008-06-07 20:05:11.500 159 12473.15 84.35 55309.95 88888.00 2008-06-07 20:05:11.625 159 12473.15 84.38 55309.97 88888.00 2008-06-07 20:05:11.750 159 12473.17 84.40 55309.95 88888.00 2008-06-07 20:05:11.875 159 12473.27 84.40 55309.93 88888.00 2008-06-07 20:05:12.000 159 12473.25 84.38 55309.90 88888.00 2008-06-07 20:05:12.125 159 12473.25 84.40 55309.95 88888.00 2008-06-07 20:05:12.250 159 12473.23 84.40 55309.95 88888.00 2008-06-07 20:05:12.375 159 12473.15 84.40 55309.95 88888.00 2008-06-07 20:05:12.500 159 12473.15 84.38 55309.93 88888.00 2008-06-07 20:05:12.625 159 12473.17 84.40 55309.95 88888.00 2008-06-07 20:05:12.750 159 12473.17 84.42 55309.97 88888.00 2008-06-07 20:05:12.875 159 12473.10 84.40 55309.95 88888.00 2008-06-07 20:05:13.000 159 12473.15 84.42 55309.90 88888.00 2008-06-07 20:05:13.125 159 12473.20 84.45 55309.93 88888.00 2008-06-07 20:05:13.250 159 12473.17 84.45 55309.93 88888.00 2008-06-07 20:05:13.375 159 12473.17 84.45 55309.93 88888.00 2008-06-07 20:05:13.500 159 12473.17 84.45 55309.90 88888.00 2008-06-07 20:05:13.625 159 12473.17 84.47 55309.90 88888.00 2008-06-07 20:05:13.750 159 12473.17 84.47 55309.90 88888.00 2008-06-07 20:05:13.875 159 12473.17 84.50 55309.90 88888.00 2008-06-07 20:05:14.000 159 12473.17 84.47 55309.90 88888.00 2008-06-07 20:05:14.125 159 12473.15 84.47 55309.90 88888.00 2008-06-07 20:05:14.250 159 12473.12 84.47 55309.93 88888.00 2008-06-07 20:05:14.375 159 12473.10 84.47 55309.95 88888.00 2008-06-07 20:05:14.500 159 12473.08 84.47 55309.95 88888.00 2008-06-07 20:05:14.625 159 12473.12 84.53 55309.93 88888.00 2008-06-07 20:05:14.750 159 12473.23 84.55 55309.93 88888.00 2008-06-07 20:05:14.875 159 12473.23 84.58 55309.90 88888.00 2008-06-07 20:05:15.000 159 12473.20 84.53 55309.88 88888.00 2008-06-07 20:05:15.125 159 12473.17 84.55 55309.93 88888.00 2008-06-07 20:05:15.250 159 12473.17 84.53 55309.90 88888.00 2008-06-07 20:05:15.375 159 12473.23 84.58 55309.88 88888.00 2008-06-07 20:05:15.500 159 12473.25 84.58 55309.88 88888.00 2008-06-07 20:05:15.625 159 12473.20 84.60 55309.88 88888.00 2008-06-07 20:05:15.750 159 12473.20 84.60 55309.90 88888.00 2008-06-07 20:05:15.875 159 12473.17 84.60 55309.88 88888.00 2008-06-07 20:05:16.000 159 12473.12 84.60 55309.88 88888.00 2008-06-07 20:05:16.125 159 12473.10 84.60 55309.90 88888.00 2008-06-07 20:05:16.250 159 12473.08 84.58 55309.88 88888.00 2008-06-07 20:05:16.375 159 12473.12 84.58 55309.85 88888.00 2008-06-07 20:05:16.500 159 12473.10 84.62 55309.90 88888.00 2008-06-07 20:05:16.625 159 12473.08 84.62 55309.93 88888.00 2008-06-07 20:05:16.750 159 12473.10 84.60 55309.90 88888.00 2008-06-07 20:05:16.875 159 12473.15 84.62 55309.88 88888.00 2008-06-07 20:05:17.000 159 12473.17 84.60 55309.85 88888.00 2008-06-07 20:05:17.125 159 12473.15 84.62 55309.88 88888.00 2008-06-07 20:05:17.250 159 12473.12 84.62 55309.85 88888.00 2008-06-07 20:05:17.375 159 12473.17 84.65 55309.85 88888.00 2008-06-07 20:05:17.500 159 12473.20 84.65 55309.88 88888.00 2008-06-07 20:05:17.625 159 12473.23 84.67 55309.88 88888.00 2008-06-07 20:05:17.750 159 12473.17 84.70 55309.88 88888.00 2008-06-07 20:05:17.875 159 12473.12 84.65 55309.85 88888.00 2008-06-07 20:05:18.000 159 12473.20 84.65 55309.85 88888.00 2008-06-07 20:05:18.125 159 12473.30 84.67 55309.85 88888.00 2008-06-07 20:05:18.250 159 12473.27 84.67 55309.85 88888.00 2008-06-07 20:05:18.375 159 12473.30 84.70 55309.85 88888.00 2008-06-07 20:05:18.500 159 12473.25 84.67 55309.85 88888.00 2008-06-07 20:05:18.625 159 12473.27 84.67 55309.85 88888.00 2008-06-07 20:05:18.750 159 12473.40 84.70 55309.85 88888.00 2008-06-07 20:05:18.875 159 12473.45 84.70 55309.85 88888.00 2008-06-07 20:05:19.000 159 12473.40 84.70 55309.80 88888.00 2008-06-07 20:05:19.125 159 12473.35 84.70 55309.85 88888.00 2008-06-07 20:05:19.250 159 12473.33 84.70 55309.82 88888.00 2008-06-07 20:05:19.375 159 12473.35 84.70 55309.85 88888.00 2008-06-07 20:05:19.500 159 12473.33 84.70 55309.88 88888.00 2008-06-07 20:05:19.625 159 12473.30 84.70 55309.85 88888.00 2008-06-07 20:05:19.750 159 12473.27 84.72 55309.82 88888.00 2008-06-07 20:05:19.875 159 12473.27 84.72 55309.82 88888.00 2008-06-07 20:05:20.000 159 12473.33 84.72 55309.80 88888.00 2008-06-07 20:05:20.125 159 12473.33 84.72 55309.78 88888.00 2008-06-07 20:05:20.250 159 12473.27 84.70 55309.78 88888.00 2008-06-07 20:05:20.375 159 12473.27 84.72 55309.78 88888.00 2008-06-07 20:05:20.500 159 12473.30 84.72 55309.78 88888.00 2008-06-07 20:05:20.625 159 12473.35 84.72 55309.82 88888.00 2008-06-07 20:05:20.750 159 12473.40 84.72 55309.80 88888.00 2008-06-07 20:05:20.875 159 12473.33 84.75 55309.78 88888.00 2008-06-07 20:05:21.000 159 12473.33 84.78 55309.75 88888.00 2008-06-07 20:05:21.125 159 12473.42 84.78 55309.80 88888.00 2008-06-07 20:05:21.250 159 12473.48 84.78 55309.78 88888.00 2008-06-07 20:05:21.375 159 12473.48 84.75 55309.80 88888.00 2008-06-07 20:05:21.500 159 12473.52 84.72 55309.80 88888.00 2008-06-07 20:05:21.625 159 12473.58 84.78 55309.78 88888.00 2008-06-07 20:05:21.750 159 12473.58 84.78 55309.78 88888.00 2008-06-07 20:05:21.875 159 12473.52 84.75 55309.80 88888.00 2008-06-07 20:05:22.000 159 12473.55 84.78 55309.78 88888.00 2008-06-07 20:05:22.125 159 12473.55 84.78 55309.78 88888.00 2008-06-07 20:05:22.250 159 12473.55 84.78 55309.80 88888.00 2008-06-07 20:05:22.375 159 12473.58 84.78 55309.80 88888.00 2008-06-07 20:05:22.500 159 12473.60 84.78 55309.80 88888.00 2008-06-07 20:05:22.625 159 12473.65 84.78 55309.75 88888.00 2008-06-07 20:05:22.750 159 12473.67 84.75 55309.75 88888.00 2008-06-07 20:05:22.875 159 12473.65 84.75 55309.78 88888.00 2008-06-07 20:05:23.000 159 12473.65 84.75 55309.72 88888.00 2008-06-07 20:05:23.125 159 12473.67 84.78 55309.75 88888.00 2008-06-07 20:05:23.250 159 12473.67 84.75 55309.78 88888.00 2008-06-07 20:05:23.375 159 12473.75 84.78 55309.75 88888.00 2008-06-07 20:05:23.500 159 12473.77 84.78 55309.72 88888.00 2008-06-07 20:05:23.625 159 12473.75 84.78 55309.75 88888.00 2008-06-07 20:05:23.750 159 12473.73 84.78 55309.75 88888.00 2008-06-07 20:05:23.875 159 12473.70 84.78 55309.72 88888.00 2008-06-07 20:05:24.000 159 12473.73 84.75 55309.70 88888.00 2008-06-07 20:05:24.125 159 12473.75 84.75 55309.72 88888.00 2008-06-07 20:05:24.250 159 12473.73 84.72 55309.75 88888.00 2008-06-07 20:05:24.375 159 12473.75 84.72 55309.70 88888.00 2008-06-07 20:05:24.500 159 12473.77 84.72 55309.72 88888.00 2008-06-07 20:05:24.625 159 12473.77 84.72 55309.72 88888.00 2008-06-07 20:05:24.750 159 12473.67 84.72 55309.75 88888.00 2008-06-07 20:05:24.875 159 12473.75 84.72 55309.75 88888.00 2008-06-07 20:05:25.000 159 12473.77 84.72 55309.78 88888.00 2008-06-07 20:05:25.125 159 12473.75 84.72 55309.75 88888.00 2008-06-07 20:05:25.250 159 12473.77 84.70 55309.72 88888.00 2008-06-07 20:05:25.375 159 12473.88 84.72 55309.75 88888.00 2008-06-07 20:05:25.500 159 12473.85 84.72 55309.75 88888.00 2008-06-07 20:05:25.625 159 12473.83 84.72 55309.72 88888.00 2008-06-07 20:05:25.750 159 12473.80 84.70 55309.72 88888.00 2008-06-07 20:05:25.875 159 12473.83 84.67 55309.70 88888.00 2008-06-07 20:05:26.000 159 12473.90 84.67 55309.70 88888.00 2008-06-07 20:05:26.125 159 12473.85 84.67 55309.70 88888.00 2008-06-07 20:05:26.250 159 12473.80 84.65 55309.70 88888.00 2008-06-07 20:05:26.375 159 12473.80 84.65 55309.70 88888.00 2008-06-07 20:05:26.500 159 12473.85 84.65 55309.72 88888.00 2008-06-07 20:05:26.625 159 12473.85 84.62 55309.72 88888.00 2008-06-07 20:05:26.750 159 12473.88 84.65 55309.72 88888.00 2008-06-07 20:05:26.875 159 12473.92 84.65 55309.70 88888.00 2008-06-07 20:05:27.000 159 12474.00 84.60 55309.68 88888.00 2008-06-07 20:05:27.125 159 12474.02 84.60 55309.70 88888.00 2008-06-07 20:05:27.250 159 12474.02 84.55 55309.70 88888.00 2008-06-07 20:05:27.375 159 12474.02 84.55 55309.68 88888.00 2008-06-07 20:05:27.500 159 12474.00 84.53 55309.65 88888.00 2008-06-07 20:05:27.625 159 12473.98 84.55 55309.62 88888.00 2008-06-07 20:05:27.750 159 12474.02 84.55 55309.62 88888.00 2008-06-07 20:05:27.875 159 12474.08 84.55 55309.62 88888.00 2008-06-07 20:05:28.000 159 12474.08 84.53 55309.62 88888.00 2008-06-07 20:05:28.125 159 12474.02 84.50 55309.65 88888.00 2008-06-07 20:05:28.250 159 12473.95 84.50 55309.68 88888.00 2008-06-07 20:05:28.375 159 12474.00 84.53 55309.65 88888.00 2008-06-07 20:05:28.500 159 12474.10 84.53 55309.62 88888.00 2008-06-07 20:05:28.625 159 12474.12 84.53 55309.65 88888.00 2008-06-07 20:05:28.750 159 12474.12 84.50 55309.62 88888.00 2008-06-07 20:05:28.875 159 12474.10 84.53 55309.68 88888.00 2008-06-07 20:05:29.000 159 12474.08 84.50 55309.70 88888.00 2008-06-07 20:05:29.125 159 12474.02 84.47 55309.68 88888.00 2008-06-07 20:05:29.250 159 12474.00 84.47 55309.68 88888.00 2008-06-07 20:05:29.375 159 12474.05 84.47 55309.68 88888.00 2008-06-07 20:05:29.500 159 12474.05 84.47 55309.65 88888.00 2008-06-07 20:05:29.625 159 12474.02 84.47 55309.65 88888.00 2008-06-07 20:05:29.750 159 12474.00 84.45 55309.62 88888.00 2008-06-07 20:05:29.875 159 12473.98 84.45 55309.62 88888.00 2008-06-07 20:05:30.000 159 12473.95 84.42 55309.62 88888.00 2008-06-07 20:05:30.125 159 12474.02 84.40 55309.68 88888.00 2008-06-07 20:05:30.250 159 12474.12 84.42 55309.70 88888.00 2008-06-07 20:05:30.375 159 12474.17 84.40 55309.68 88888.00 2008-06-07 20:05:30.500 159 12474.20 84.40 55309.70 88888.00 2008-06-07 20:05:30.625 159 12474.15 84.38 55309.68 88888.00 2008-06-07 20:05:30.750 159 12474.12 84.38 55309.65 88888.00 2008-06-07 20:05:30.875 159 12474.12 84.40 55309.65 88888.00 2008-06-07 20:05:31.000 159 12474.12 84.40 55309.62 88888.00 2008-06-07 20:05:31.125 159 12474.10 84.40 55309.65 88888.00 2008-06-07 20:05:31.250 159 12474.02 84.35 55309.62 88888.00 2008-06-07 20:05:31.375 159 12474.10 84.38 55309.60 88888.00 2008-06-07 20:05:31.500 159 12474.12 84.35 55309.60 88888.00 2008-06-07 20:05:31.625 159 12474.12 84.35 55309.60 88888.00 2008-06-07 20:05:31.750 159 12474.12 84.35 55309.60 88888.00 2008-06-07 20:05:31.875 159 12474.08 84.30 55309.60 88888.00 2008-06-07 20:05:32.000 159 12474.10 84.28 55309.57 88888.00 2008-06-07 20:05:32.125 159 12474.08 84.28 55309.60 88888.00 2008-06-07 20:05:32.250 159 12474.08 84.25 55309.60 88888.00 2008-06-07 20:05:32.375 159 12474.08 84.25 55309.62 88888.00 2008-06-07 20:05:32.500 159 12474.08 84.28 55309.60 88888.00 2008-06-07 20:05:32.625 159 12474.10 84.22 55309.57 88888.00 2008-06-07 20:05:32.750 159 12474.12 84.20 55309.60 88888.00 2008-06-07 20:05:32.875 159 12474.17 84.22 55309.60 88888.00 2008-06-07 20:05:33.000 159 12474.20 84.20 55309.57 88888.00 2008-06-07 20:05:33.125 159 12474.17 84.20 55309.57 88888.00 2008-06-07 20:05:33.250 159 12474.08 84.17 55309.62 88888.00 2008-06-07 20:05:33.375 159 12474.08 84.20 55309.62 88888.00 2008-06-07 20:05:33.500 159 12474.05 84.15 55309.62 88888.00 2008-06-07 20:05:33.625 159 12474.02 84.15 55309.62 88888.00 2008-06-07 20:05:33.750 159 12474.08 84.15 55309.62 88888.00 2008-06-07 20:05:33.875 159 12474.10 84.15 55309.62 88888.00 2008-06-07 20:05:34.000 159 12474.12 84.12 55309.62 88888.00 2008-06-07 20:05:34.125 159 12474.12 84.12 55309.62 88888.00 2008-06-07 20:05:34.250 159 12474.08 84.10 55309.60 88888.00 2008-06-07 20:05:34.375 159 12474.12 84.10 55309.60 88888.00 2008-06-07 20:05:34.500 159 12474.15 84.10 55309.62 88888.00 2008-06-07 20:05:34.625 159 12474.12 84.10 55309.62 88888.00 2008-06-07 20:05:34.750 159 12474.12 84.08 55309.62 88888.00 2008-06-07 20:05:34.875 159 12474.20 84.08 55309.60 88888.00 2008-06-07 20:05:35.000 159 12474.15 84.05 55309.62 88888.00 2008-06-07 20:05:35.125 159 12474.08 84.05 55309.62 88888.00 2008-06-07 20:05:35.250 159 12474.05 84.03 55309.62 88888.00 2008-06-07 20:05:35.375 159 12474.08 84.05 55309.60 88888.00 2008-06-07 20:05:35.500 159 12474.08 84.03 55309.60 88888.00 2008-06-07 20:05:35.625 159 12474.05 84.03 55309.62 88888.00 2008-06-07 20:05:35.750 159 12474.02 84.03 55309.62 88888.00 2008-06-07 20:05:35.875 159 12474.08 84.03 55309.60 88888.00 2008-06-07 20:05:36.000 159 12474.10 84.00 55309.60 88888.00 2008-06-07 20:05:36.125 159 12474.10 83.97 55309.60 88888.00 2008-06-07 20:05:36.250 159 12474.05 83.95 55309.60 88888.00 2008-06-07 20:05:36.375 159 12474.00 83.97 55309.60 88888.00 2008-06-07 20:05:36.500 159 12474.00 83.97 55309.60 88888.00 2008-06-07 20:05:36.625 159 12474.08 83.95 55309.60 88888.00 2008-06-07 20:05:36.750 159 12474.12 83.97 55309.62 88888.00 2008-06-07 20:05:36.875 159 12474.12 83.95 55309.62 88888.00 2008-06-07 20:05:37.000 159 12474.10 83.90 55309.62 88888.00 2008-06-07 20:05:37.125 159 12474.10 83.90 55309.60 88888.00 2008-06-07 20:05:37.250 159 12474.05 83.90 55309.60 88888.00 2008-06-07 20:05:37.375 159 12474.05 83.90 55309.60 88888.00 2008-06-07 20:05:37.500 159 12474.05 83.92 55309.65 88888.00 2008-06-07 20:05:37.625 159 12474.02 83.90 55309.65 88888.00 2008-06-07 20:05:37.750 159 12474.00 83.88 55309.65 88888.00 2008-06-07 20:05:37.875 159 12473.98 83.90 55309.62 88888.00 2008-06-07 20:05:38.000 159 12473.90 83.90 55309.62 88888.00 2008-06-07 20:05:38.125 159 12473.92 83.88 55309.65 88888.00 2008-06-07 20:05:38.250 159 12473.95 83.78 55309.65 88888.00 2008-06-07 20:05:38.375 159 12474.00 83.78 55309.65 88888.00 2008-06-07 20:05:38.500 159 12473.95 83.80 55309.65 88888.00 2008-06-07 20:05:38.625 159 12474.02 83.83 55309.65 88888.00 2008-06-07 20:05:38.750 159 12474.08 83.80 55309.65 88888.00 2008-06-07 20:05:38.875 159 12474.05 83.83 55309.65 88888.00 2008-06-07 20:05:39.000 159 12473.98 83.78 55309.62 88888.00 2008-06-07 20:05:39.125 159 12474.02 83.75 55309.62 88888.00 2008-06-07 20:05:39.250 159 12474.08 83.70 55309.65 88888.00 2008-06-07 20:05:39.375 159 12474.08 83.72 55309.65 88888.00 2008-06-07 20:05:39.500 159 12473.98 83.72 55309.65 88888.00 2008-06-07 20:05:39.625 159 12473.98 83.67 55309.65 88888.00 2008-06-07 20:05:39.750 159 12474.05 83.65 55309.60 88888.00 2008-06-07 20:05:39.875 159 12474.00 83.65 55309.57 88888.00 2008-06-07 20:05:40.000 159 12473.92 83.67 55309.60 88888.00 2008-06-07 20:05:40.125 159 12473.85 83.65 55309.60 88888.00 2008-06-07 20:05:40.250 159 12473.88 83.62 55309.62 88888.00 2008-06-07 20:05:40.375 159 12473.90 83.60 55309.57 88888.00 2008-06-07 20:05:40.500 159 12473.90 83.60 55309.60 88888.00 2008-06-07 20:05:40.625 159 12473.85 83.60 55309.62 88888.00 2008-06-07 20:05:40.750 159 12473.85 83.58 55309.60 88888.00 2008-06-07 20:05:40.875 159 12473.77 83.58 55309.62 88888.00 2008-06-07 20:05:41.000 159 12473.75 83.55 55309.60 88888.00 2008-06-07 20:05:41.125 159 12473.80 83.53 55309.60 88888.00 2008-06-07 20:05:41.250 159 12473.83 83.53 55309.62 88888.00 2008-06-07 20:05:41.375 159 12473.90 83.53 55309.62 88888.00 2008-06-07 20:05:41.500 159 12473.88 83.53 55309.60 88888.00 2008-06-07 20:05:41.625 159 12473.88 83.53 55309.60 88888.00 2008-06-07 20:05:41.750 159 12473.88 83.53 55309.60 88888.00 2008-06-07 20:05:41.875 159 12473.85 83.50 55309.60 88888.00 2008-06-07 20:05:42.000 159 12473.85 83.45 55309.60 88888.00 2008-06-07 20:05:42.125 159 12473.83 83.42 55309.60 88888.00 2008-06-07 20:05:42.250 159 12473.80 83.40 55309.62 88888.00 2008-06-07 20:05:42.375 159 12473.83 83.40 55309.62 88888.00 2008-06-07 20:05:42.500 159 12473.83 83.38 55309.60 88888.00 2008-06-07 20:05:42.625 159 12473.80 83.38 55309.60 88888.00 2008-06-07 20:05:42.750 159 12473.85 83.35 55309.62 88888.00 2008-06-07 20:05:42.875 159 12473.85 83.35 55309.62 88888.00 2008-06-07 20:05:43.000 159 12473.83 83.33 55309.57 88888.00 2008-06-07 20:05:43.125 159 12473.77 83.33 55309.60 88888.00 2008-06-07 20:05:43.250 159 12473.80 83.30 55309.60 88888.00 2008-06-07 20:05:43.375 159 12473.88 83.28 55309.57 88888.00 2008-06-07 20:05:43.500 159 12473.85 83.25 55309.57 88888.00 2008-06-07 20:05:43.625 159 12473.88 83.25 55309.60 88888.00 2008-06-07 20:05:43.750 159 12473.88 83.25 55309.62 88888.00 2008-06-07 20:05:43.875 159 12473.85 83.22 55309.60 88888.00 2008-06-07 20:05:44.000 159 12473.85 83.22 55309.57 88888.00 2008-06-07 20:05:44.125 159 12473.88 83.20 55309.62 88888.00 2008-06-07 20:05:44.250 159 12473.88 83.15 55309.62 88888.00 2008-06-07 20:05:44.375 159 12473.85 83.15 55309.60 88888.00 2008-06-07 20:05:44.500 159 12473.77 83.15 55309.60 88888.00 2008-06-07 20:05:44.625 159 12473.77 83.12 55309.62 88888.00 2008-06-07 20:05:44.750 159 12473.77 83.12 55309.62 88888.00 2008-06-07 20:05:44.875 159 12473.77 83.15 55309.62 88888.00 2008-06-07 20:05:45.000 159 12473.80 83.12 55309.65 88888.00 2008-06-07 20:05:45.125 159 12473.83 83.15 55309.65 88888.00 2008-06-07 20:05:45.250 159 12473.77 83.10 55309.65 88888.00 2008-06-07 20:05:45.375 159 12473.70 83.10 55309.65 88888.00 2008-06-07 20:05:45.500 159 12473.73 83.05 55309.65 88888.00 2008-06-07 20:05:45.625 159 12473.70 83.03 55309.62 88888.00 2008-06-07 20:05:45.750 159 12473.70 83.03 55309.62 88888.00 2008-06-07 20:05:45.875 159 12473.67 83.00 55309.62 88888.00 2008-06-07 20:05:46.000 159 12473.65 83.03 55309.65 88888.00 2008-06-07 20:05:46.125 159 12473.67 83.03 55309.65 88888.00 2008-06-07 20:05:46.250 159 12473.70 83.00 55309.65 88888.00 2008-06-07 20:05:46.375 159 12473.75 82.97 55309.62 88888.00 2008-06-07 20:05:46.500 159 12473.75 82.97 55309.62 88888.00 2008-06-07 20:05:46.625 159 12473.70 82.97 55309.65 88888.00 2008-06-07 20:05:46.750 159 12473.67 82.95 55309.65 88888.00 2008-06-07 20:05:46.875 159 12473.67 82.92 55309.65 88888.00 2008-06-07 20:05:47.000 159 12473.70 82.90 55309.68 88888.00 2008-06-07 20:05:47.125 159 12473.67 82.92 55309.68 88888.00 2008-06-07 20:05:47.250 159 12473.65 82.90 55309.68 88888.00 2008-06-07 20:05:47.375 159 12473.67 82.90 55309.65 88888.00 2008-06-07 20:05:47.500 159 12473.65 82.90 55309.68 88888.00 2008-06-07 20:05:47.625 159 12473.62 82.88 55309.70 88888.00 2008-06-07 20:05:47.750 159 12473.60 82.85 55309.70 88888.00 2008-06-07 20:05:47.875 159 12473.62 82.85 55309.65 88888.00 2008-06-07 20:05:48.000 159 12473.60 82.85 55309.62 88888.00 2008-06-07 20:05:48.125 159 12473.62 82.83 55309.68 88888.00 2008-06-07 20:05:48.250 159 12473.65 82.83 55309.68 88888.00 2008-06-07 20:05:48.375 159 12473.67 82.83 55309.70 88888.00 2008-06-07 20:05:48.500 159 12473.65 82.80 55309.65 88888.00 2008-06-07 20:05:48.625 159 12473.60 82.80 55309.65 88888.00 2008-06-07 20:05:48.750 159 12473.60 82.78 55309.62 88888.00 2008-06-07 20:05:48.875 159 12473.70 82.78 55309.65 88888.00 2008-06-07 20:05:49.000 159 12473.73 82.80 55309.65 88888.00 2008-06-07 20:05:49.125 159 12473.70 82.80 55309.62 88888.00 2008-06-07 20:05:49.250 159 12473.67 82.75 55309.62 88888.00 2008-06-07 20:05:49.375 159 12473.67 82.72 55309.60 88888.00 2008-06-07 20:05:49.500 159 12473.62 82.72 55309.62 88888.00 2008-06-07 20:05:49.625 159 12473.62 82.72 55309.62 88888.00 2008-06-07 20:05:49.750 159 12473.62 82.72 55309.60 88888.00 2008-06-07 20:05:49.875 159 12473.65 82.72 55309.60 88888.00 2008-06-07 20:05:50.000 159 12473.67 82.72 55309.60 88888.00 2008-06-07 20:05:50.125 159 12473.70 82.72 55309.65 88888.00 2008-06-07 20:05:50.250 159 12473.67 82.72 55309.68 88888.00 2008-06-07 20:05:50.375 159 12473.65 82.75 55309.65 88888.00 2008-06-07 20:05:50.500 159 12473.65 82.75 55309.65 88888.00 2008-06-07 20:05:50.625 159 12473.65 82.72 55309.62 88888.00 2008-06-07 20:05:50.750 159 12473.67 82.70 55309.62 88888.00 2008-06-07 20:05:50.875 159 12473.70 82.70 55309.60 88888.00 2008-06-07 20:05:51.000 159 12473.67 82.67 55309.62 88888.00 2008-06-07 20:05:51.125 159 12473.62 82.70 55309.65 88888.00 2008-06-07 20:05:51.250 159 12473.55 82.72 55309.62 88888.00 2008-06-07 20:05:51.375 159 12473.58 82.72 55309.65 88888.00 2008-06-07 20:05:51.500 159 12473.58 82.75 55309.68 88888.00 2008-06-07 20:05:51.625 159 12473.55 82.70 55309.65 88888.00 2008-06-07 20:05:51.750 159 12473.55 82.72 55309.62 88888.00 2008-06-07 20:05:51.875 159 12473.55 82.72 55309.62 88888.00 2008-06-07 20:05:52.000 159 12473.58 82.72 55309.60 88888.00 2008-06-07 20:05:52.125 159 12473.65 82.75 55309.62 88888.00 2008-06-07 20:05:52.250 159 12473.65 82.72 55309.62 88888.00 2008-06-07 20:05:52.375 159 12473.65 82.72 55309.62 88888.00 2008-06-07 20:05:52.500 159 12473.65 82.70 55309.62 88888.00 2008-06-07 20:05:52.625 159 12473.62 82.70 55309.62 88888.00 2008-06-07 20:05:52.750 159 12473.60 82.67 55309.62 88888.00 2008-06-07 20:05:52.875 159 12473.62 82.65 55309.57 88888.00 2008-06-07 20:05:53.000 159 12473.55 82.65 55309.57 88888.00 2008-06-07 20:05:53.125 159 12473.55 82.67 55309.60 88888.00 2008-06-07 20:05:53.250 159 12473.58 82.67 55309.62 88888.00 2008-06-07 20:05:53.375 159 12473.62 82.70 55309.60 88888.00 2008-06-07 20:05:53.500 159 12473.67 82.70 55309.62 88888.00 2008-06-07 20:05:53.625 159 12473.67 82.72 55309.60 88888.00 2008-06-07 20:05:53.750 159 12473.62 82.70 55309.60 88888.00 2008-06-07 20:05:53.875 159 12473.62 82.72 55309.57 88888.00 2008-06-07 20:05:54.000 159 12473.62 82.70 55309.57 88888.00 2008-06-07 20:05:54.125 159 12473.58 82.70 55309.60 88888.00 2008-06-07 20:05:54.250 159 12473.52 82.70 55309.60 88888.00 2008-06-07 20:05:54.375 159 12473.55 82.70 55309.60 88888.00 2008-06-07 20:05:54.500 159 12473.58 82.70 55309.55 88888.00 2008-06-07 20:05:54.625 159 12473.60 82.70 55309.55 88888.00 2008-06-07 20:05:54.750 159 12473.60 82.70 55309.55 88888.00 2008-06-07 20:05:54.875 159 12473.60 82.72 55309.55 88888.00 2008-06-07 20:05:55.000 159 12473.60 82.70 55309.53 88888.00 2008-06-07 20:05:55.125 159 12473.60 82.67 55309.53 88888.00 2008-06-07 20:05:55.250 159 12473.60 82.70 55309.55 88888.00 2008-06-07 20:05:55.375 159 12473.58 82.72 55309.60 88888.00 2008-06-07 20:05:55.500 159 12473.62 82.72 55309.60 88888.00 2008-06-07 20:05:55.625 159 12473.70 82.72 55309.57 88888.00 2008-06-07 20:05:55.750 159 12473.73 82.72 55309.57 88888.00 2008-06-07 20:05:55.875 159 12473.65 82.72 55309.57 88888.00 2008-06-07 20:05:56.000 159 12473.65 82.75 55309.60 88888.00 2008-06-07 20:05:56.125 159 12473.67 82.72 55309.57 88888.00 2008-06-07 20:05:56.250 159 12473.67 82.70 55309.57 88888.00 2008-06-07 20:05:56.375 159 12473.73 82.72 55309.57 88888.00 2008-06-07 20:05:56.500 159 12473.75 82.78 55309.57 88888.00 2008-06-07 20:05:56.625 159 12473.67 82.72 55309.57 88888.00 2008-06-07 20:05:56.750 159 12473.60 82.70 55309.57 88888.00 2008-06-07 20:05:56.875 159 12473.60 82.67 55309.55 88888.00 2008-06-07 20:05:57.000 159 12473.65 82.67 55309.53 88888.00 2008-06-07 20:05:57.125 159 12473.67 82.70 55309.47 88888.00 2008-06-07 20:05:57.250 159 12473.62 82.70 55309.50 88888.00 2008-06-07 20:05:57.375 159 12473.60 82.72 55309.53 88888.00 2008-06-07 20:05:57.500 159 12473.65 82.72 55309.53 88888.00 2008-06-07 20:05:57.625 159 12473.60 82.67 55309.53 88888.00 2008-06-07 20:05:57.750 159 12473.60 82.67 55309.47 88888.00 2008-06-07 20:05:57.875 159 12473.60 82.70 55309.47 88888.00 2008-06-07 20:05:58.000 159 12473.65 82.67 55309.45 88888.00 2008-06-07 20:05:58.125 159 12473.67 82.67 55309.47 88888.00 2008-06-07 20:05:58.250 159 12473.70 82.65 55309.47 88888.00 2008-06-07 20:05:58.375 159 12473.75 82.67 55309.47 88888.00 2008-06-07 20:05:58.500 159 12473.73 82.70 55309.47 88888.00 2008-06-07 20:05:58.625 159 12473.70 82.70 55309.50 88888.00 2008-06-07 20:05:58.750 159 12473.73 82.67 55309.53 88888.00 2008-06-07 20:05:58.875 159 12473.75 82.67 55309.50 88888.00 2008-06-07 20:05:59.000 159 12473.77 82.67 55309.50 88888.00 2008-06-07 20:05:59.125 159 12473.73 82.65 55309.47 88888.00 2008-06-07 20:05:59.250 159 12473.67 82.60 55309.47 88888.00 2008-06-07 20:05:59.375 159 12473.70 82.65 55309.45 88888.00 2008-06-07 20:05:59.500 159 12473.70 82.65 55309.47 88888.00 2008-06-07 20:05:59.625 159 12473.75 82.65 55309.47 88888.00 2008-06-07 20:05:59.750 159 12473.77 82.62 55309.47 88888.00 2008-06-07 20:05:59.875 159 12473.75 82.62 55309.47 88888.00 2008-06-07 20:06:00.000 159 12473.73 82.60 55309.45 88888.00 2008-06-07 20:06:00.125 159 12473.67 82.58 55309.45 88888.00 2008-06-07 20:06:00.250 159 12473.62 82.58 55309.43 88888.00 2008-06-07 20:06:00.375 159 12473.67 82.55 55309.43 88888.00 2008-06-07 20:06:00.500 159 12473.70 82.53 55309.45 88888.00 2008-06-07 20:06:00.625 159 12473.70 82.53 55309.47 88888.00 2008-06-07 20:06:00.750 159 12473.67 82.55 55309.50 88888.00 2008-06-07 20:06:00.875 159 12473.65 82.55 55309.47 88888.00 2008-06-07 20:06:01.000 159 12473.65 82.53 55309.47 88888.00 2008-06-07 20:06:01.125 159 12473.67 82.53 55309.45 88888.00 2008-06-07 20:06:01.250 159 12473.73 82.50 55309.45 88888.00 2008-06-07 20:06:01.375 159 12473.73 82.53 55309.45 88888.00 2008-06-07 20:06:01.500 159 12473.70 82.47 55309.47 88888.00 2008-06-07 20:06:01.625 159 12473.67 82.47 55309.43 88888.00 2008-06-07 20:06:01.750 159 12473.70 82.45 55309.45 88888.00 2008-06-07 20:06:01.875 159 12473.70 82.40 55309.45 88888.00 2008-06-07 20:06:02.000 159 12473.70 82.38 55309.43 88888.00 2008-06-07 20:06:02.125 159 12473.65 82.40 55309.43 88888.00 2008-06-07 20:06:02.250 159 12473.60 82.38 55309.45 88888.00 2008-06-07 20:06:02.375 159 12473.60 82.38 55309.43 88888.00 2008-06-07 20:06:02.500 159 12473.60 82.35 55309.40 88888.00 2008-06-07 20:06:02.625 159 12473.60 82.35 55309.43 88888.00 2008-06-07 20:06:02.750 159 12473.62 82.35 55309.45 88888.00 2008-06-07 20:06:02.875 159 12473.65 82.33 55309.45 88888.00 2008-06-07 20:06:03.000 159 12473.67 82.33 55309.43 88888.00 2008-06-07 20:06:03.125 159 12473.65 82.30 55309.43 88888.00 2008-06-07 20:06:03.250 159 12473.60 82.28 55309.43 88888.00 2008-06-07 20:06:03.375 159 12473.62 82.28 55309.40 88888.00 2008-06-07 20:06:03.500 159 12473.52 82.25 55309.38 88888.00 2008-06-07 20:06:03.625 159 12473.55 82.22 55309.38 88888.00 2008-06-07 20:06:03.750 159 12473.62 82.20 55309.38 88888.00 2008-06-07 20:06:03.875 159 12473.62 82.20 55309.35 88888.00 2008-06-07 20:06:04.000 159 12473.60 82.17 55309.35 88888.00 2008-06-07 20:06:04.125 159 12473.62 82.15 55309.38 88888.00 2008-06-07 20:06:04.250 159 12473.58 82.12 55309.38 88888.00 2008-06-07 20:06:04.375 159 12473.52 82.12 55309.40 88888.00 2008-06-07 20:06:04.500 159 12473.55 82.10 55309.40 88888.00 2008-06-07 20:06:04.625 159 12473.60 82.10 55309.40 88888.00 2008-06-07 20:06:04.750 159 12473.62 82.05 55309.40 88888.00 2008-06-07 20:06:04.875 159 12473.60 82.05 55309.43 88888.00 2008-06-07 20:06:05.000 159 12473.62 82.03 55309.40 88888.00 2008-06-07 20:06:05.125 159 12473.58 82.03 55309.40 88888.00 2008-06-07 20:06:05.250 159 12473.50 82.00 55309.45 88888.00 2008-06-07 20:06:05.375 159 12473.42 81.97 55309.40 88888.00 2008-06-07 20:06:05.500 159 12473.42 81.97 55309.38 88888.00 2008-06-07 20:06:05.625 159 12473.50 81.95 55309.35 88888.00 2008-06-07 20:06:05.750 159 12473.42 81.95 55309.40 88888.00 2008-06-07 20:06:05.875 159 12473.40 81.92 55309.43 88888.00 2008-06-07 20:06:06.000 159 12473.45 81.92 55309.40 88888.00 2008-06-07 20:06:06.125 159 12473.48 81.92 55309.40 88888.00 2008-06-07 20:06:06.250 159 12473.48 81.90 55309.43 88888.00 2008-06-07 20:06:06.375 159 12473.50 81.90 55309.43 88888.00 2008-06-07 20:06:06.500 159 12473.48 81.88 55309.43 88888.00 2008-06-07 20:06:06.625 159 12473.48 81.83 55309.40 88888.00 2008-06-07 20:06:06.750 159 12473.50 81.83 55309.38 88888.00 2008-06-07 20:06:06.875 159 12473.52 81.78 55309.38 88888.00 2008-06-07 20:06:07.000 159 12473.48 81.78 55309.40 88888.00 2008-06-07 20:06:07.125 159 12473.45 81.80 55309.40 88888.00 2008-06-07 20:06:07.250 159 12473.38 81.78 55309.38 88888.00 2008-06-07 20:06:07.375 159 12473.45 81.78 55309.38 88888.00 2008-06-07 20:06:07.500 159 12473.42 81.75 55309.40 88888.00 2008-06-07 20:06:07.625 159 12473.40 81.72 55309.43 88888.00 2008-06-07 20:06:07.750 159 12473.35 81.70 55309.40 88888.00 2008-06-07 20:06:07.875 159 12473.33 81.67 55309.38 88888.00 2008-06-07 20:06:08.000 159 12473.38 81.65 55309.40 88888.00 2008-06-07 20:06:08.125 159 12473.42 81.65 55309.38 88888.00 2008-06-07 20:06:08.250 159 12473.45 81.65 55309.40 88888.00 2008-06-07 20:06:08.375 159 12473.50 81.65 55309.38 88888.00 2008-06-07 20:06:08.500 159 12473.48 81.62 55309.40 88888.00 2008-06-07 20:06:08.625 159 12473.45 81.58 55309.32 88888.00 2008-06-07 20:06:08.750 159 12473.50 81.58 55309.35 88888.00 2008-06-07 20:06:08.875 159 12473.48 81.55 55309.38 88888.00 2008-06-07 20:06:09.000 159 12473.38 81.58 55309.38 88888.00 2008-06-07 20:06:09.125 159 12473.33 81.55 55309.40 88888.00 2008-06-07 20:06:09.250 159 12473.33 81.50 55309.40 88888.00 2008-06-07 20:06:09.375 159 12473.35 81.50 55309.40 88888.00 2008-06-07 20:06:09.500 159 12473.38 81.47 55309.35 88888.00 2008-06-07 20:06:09.625 159 12473.42 81.47 55309.35 88888.00 2008-06-07 20:06:09.750 159 12473.40 81.45 55309.35 88888.00 2008-06-07 20:06:09.875 159 12473.30 81.47 55309.35 88888.00 2008-06-07 20:06:10.000 159 12473.33 81.45 55309.38 88888.00 2008-06-07 20:06:10.125 159 12473.33 81.42 55309.38 88888.00 2008-06-07 20:06:10.250 159 12473.27 81.38 55309.38 88888.00 2008-06-07 20:06:10.375 159 12473.25 81.42 55309.40 88888.00 2008-06-07 20:06:10.500 159 12473.27 81.40 55309.38 88888.00 2008-06-07 20:06:10.625 159 12473.30 81.38 55309.30 88888.00 2008-06-07 20:06:10.750 159 12473.27 81.38 55309.32 88888.00 2008-06-07 20:06:10.875 159 12473.27 81.38 55309.35 88888.00 2008-06-07 20:06:11.000 159 12473.33 81.38 55309.35 88888.00 2008-06-07 20:06:11.125 159 12473.33 81.35 55309.35 88888.00 2008-06-07 20:06:11.250 159 12473.25 81.33 55309.30 88888.00 2008-06-07 20:06:11.375 159 12473.30 81.35 55309.32 88888.00 2008-06-07 20:06:11.500 159 12473.33 81.33 55309.32 88888.00 2008-06-07 20:06:11.625 159 12473.30 81.30 55309.30 88888.00 2008-06-07 20:06:11.750 159 12473.30 81.30 55309.30 88888.00 2008-06-07 20:06:11.875 159 12473.25 81.30 55309.35 88888.00 2008-06-07 20:06:12.000 159 12473.17 81.30 55309.35 88888.00 2008-06-07 20:06:12.125 159 12473.15 81.28 55309.32 88888.00 2008-06-07 20:06:12.250 159 12473.25 81.30 55309.32 88888.00 2008-06-07 20:06:12.375 159 12473.33 81.33 55309.32 88888.00 2008-06-07 20:06:12.500 159 12473.33 81.30 55309.28 88888.00 2008-06-07 20:06:12.625 159 12473.30 81.28 55309.32 88888.00 2008-06-07 20:06:12.750 159 12473.25 81.28 55309.32 88888.00 2008-06-07 20:06:12.875 159 12473.25 81.28 55309.32 88888.00 2008-06-07 20:06:13.000 159 12473.33 81.25 55309.32 88888.00 2008-06-07 20:06:13.125 159 12473.33 81.25 55309.32 88888.00 2008-06-07 20:06:13.250 159 12473.25 81.28 55309.32 88888.00 2008-06-07 20:06:13.375 159 12473.30 81.28 55309.30 88888.00 2008-06-07 20:06:13.500 159 12473.27 81.25 55309.30 88888.00 2008-06-07 20:06:13.625 159 12473.25 81.22 55309.32 88888.00 2008-06-07 20:06:13.750 159 12473.27 81.25 55309.32 88888.00 2008-06-07 20:06:13.875 159 12473.30 81.25 55309.32 88888.00 2008-06-07 20:06:14.000 159 12473.33 81.25 55309.30 88888.00 2008-06-07 20:06:14.125 159 12473.33 81.22 55309.30 88888.00 2008-06-07 20:06:14.250 159 12473.35 81.25 55309.32 88888.00 2008-06-07 20:06:14.375 159 12473.33 81.22 55309.30 88888.00 2008-06-07 20:06:14.500 159 12473.33 81.20 55309.28 88888.00 2008-06-07 20:06:14.625 159 12473.38 81.20 55309.30 88888.00 2008-06-07 20:06:14.750 159 12473.38 81.22 55309.32 88888.00 2008-06-07 20:06:14.875 159 12473.35 81.20 55309.32 88888.00 2008-06-07 20:06:15.000 159 12473.38 81.17 55309.28 88888.00 2008-06-07 20:06:15.125 159 12473.38 81.17 55309.30 88888.00 2008-06-07 20:06:15.250 159 12473.42 81.20 55309.30 88888.00 2008-06-07 20:06:15.375 159 12473.42 81.20 55309.28 88888.00 2008-06-07 20:06:15.500 159 12473.40 81.15 55309.28 88888.00 2008-06-07 20:06:15.625 159 12473.40 81.17 55309.28 88888.00 2008-06-07 20:06:15.750 159 12473.40 81.22 55309.28 88888.00 2008-06-07 20:06:15.875 159 12473.42 81.20 55309.30 88888.00 2008-06-07 20:06:16.000 159 12473.42 81.17 55309.28 88888.00 2008-06-07 20:06:16.125 159 12473.45 81.17 55309.30 88888.00 2008-06-07 20:06:16.250 159 12473.40 81.20 55309.30 88888.00 2008-06-07 20:06:16.375 159 12473.42 81.20 55309.28 88888.00 2008-06-07 20:06:16.500 159 12473.40 81.15 55309.28 88888.00 2008-06-07 20:06:16.625 159 12473.48 81.17 55309.25 88888.00 2008-06-07 20:06:16.750 159 12473.52 81.22 55309.25 88888.00 2008-06-07 20:06:16.875 159 12473.50 81.20 55309.22 88888.00 2008-06-07 20:06:17.000 159 12473.45 81.17 55309.22 88888.00 2008-06-07 20:06:17.125 159 12473.45 81.17 55309.25 88888.00 2008-06-07 20:06:17.250 159 12473.45 81.15 55309.28 88888.00 2008-06-07 20:06:17.375 159 12473.48 81.15 55309.25 88888.00 2008-06-07 20:06:17.500 159 12473.50 81.15 55309.28 88888.00 2008-06-07 20:06:17.625 159 12473.45 81.20 55309.25 88888.00 2008-06-07 20:06:17.750 159 12473.38 81.22 55309.25 88888.00 2008-06-07 20:06:17.875 159 12473.38 81.22 55309.25 88888.00 2008-06-07 20:06:18.000 159 12473.48 81.20 55309.28 88888.00 2008-06-07 20:06:18.125 159 12473.45 81.17 55309.25 88888.00 2008-06-07 20:06:18.250 159 12473.40 81.17 55309.25 88888.00 2008-06-07 20:06:18.375 159 12473.45 81.20 55309.25 88888.00 2008-06-07 20:06:18.500 159 12473.45 81.22 55309.25 88888.00 2008-06-07 20:06:18.625 159 12473.48 81.22 55309.22 88888.00 2008-06-07 20:06:18.750 159 12473.50 81.20 55309.20 88888.00 2008-06-07 20:06:18.875 159 12473.48 81.20 55309.18 88888.00 2008-06-07 20:06:19.000 159 12473.48 81.17 55309.18 88888.00 2008-06-07 20:06:19.125 159 12473.40 81.17 55309.18 88888.00 2008-06-07 20:06:19.250 159 12473.40 81.20 55309.20 88888.00 2008-06-07 20:06:19.375 159 12473.45 81.22 55309.18 88888.00 2008-06-07 20:06:19.500 159 12473.42 81.22 55309.18 88888.00 2008-06-07 20:06:19.625 159 12473.45 81.22 55309.20 88888.00 2008-06-07 20:06:19.750 159 12473.40 81.22 55309.18 88888.00 2008-06-07 20:06:19.875 159 12473.33 81.20 55309.20 88888.00 2008-06-07 20:06:20.000 159 12473.38 81.20 55309.22 88888.00 2008-06-07 20:06:20.125 159 12473.45 81.22 55309.20 88888.00 2008-06-07 20:06:20.250 159 12473.40 81.25 55309.18 88888.00 2008-06-07 20:06:20.375 159 12473.33 81.25 55309.15 88888.00 2008-06-07 20:06:20.500 159 12473.27 81.28 55309.18 88888.00 2008-06-07 20:06:20.625 159 12473.33 81.28 55309.20 88888.00 2008-06-07 20:06:20.750 159 12473.42 81.28 55309.18 88888.00 2008-06-07 20:06:20.875 159 12473.38 81.22 55309.18 88888.00 2008-06-07 20:06:21.000 159 12473.30 81.22 55309.18 88888.00 2008-06-07 20:06:21.125 159 12473.27 81.28 55309.20 88888.00 2008-06-07 20:06:21.250 159 12473.25 81.28 55309.20 88888.00 2008-06-07 20:06:21.375 159 12473.27 81.28 55309.18 88888.00 2008-06-07 20:06:21.500 159 12473.23 81.28 55309.18 88888.00 2008-06-07 20:06:21.625 159 12473.20 81.28 55309.18 88888.00 2008-06-07 20:06:21.750 159 12473.27 81.28 55309.18 88888.00 2008-06-07 20:06:21.875 159 12473.33 81.30 55309.18 88888.00 2008-06-07 20:06:22.000 159 12473.35 81.33 55309.20 88888.00 2008-06-07 20:06:22.125 159 12473.33 81.33 55309.22 88888.00 2008-06-07 20:06:22.250 159 12473.25 81.30 55309.18 88888.00 2008-06-07 20:06:22.375 159 12473.27 81.30 55309.15 88888.00 2008-06-07 20:06:22.500 159 12473.25 81.35 55309.20 88888.00 2008-06-07 20:06:22.625 159 12473.33 81.35 55309.20 88888.00 2008-06-07 20:06:22.750 159 12473.35 81.35 55309.18 88888.00 2008-06-07 20:06:22.875 159 12473.33 81.33 55309.12 88888.00 2008-06-07 20:06:23.000 159 12473.30 81.35 55309.15 88888.00 2008-06-07 20:06:23.125 159 12473.38 81.35 55309.20 88888.00 2008-06-07 20:06:23.250 159 12473.38 81.30 55309.18 88888.00 2008-06-07 20:06:23.375 159 12473.27 81.30 55309.12 88888.00 2008-06-07 20:06:23.500 159 12473.20 81.33 55309.15 88888.00 2008-06-07 20:06:23.625 159 12473.23 81.35 55309.15 88888.00 2008-06-07 20:06:23.750 159 12473.25 81.35 55309.18 88888.00 2008-06-07 20:06:23.875 159 12473.23 81.35 55309.15 88888.00 2008-06-07 20:06:24.000 159 12473.23 81.38 55309.18 88888.00 2008-06-07 20:06:24.125 159 12473.15 81.38 55309.18 88888.00 2008-06-07 20:06:24.250 159 12473.12 81.38 55309.20 88888.00 2008-06-07 20:06:24.375 159 12473.12 81.35 55309.18 88888.00 2008-06-07 20:06:24.500 159 12473.15 81.35 55309.12 88888.00 2008-06-07 20:06:24.625 159 12473.15 81.35 55309.12 88888.00 2008-06-07 20:06:24.750 159 12473.12 81.40 55309.12 88888.00 2008-06-07 20:06:24.875 159 12473.10 81.40 55309.18 88888.00 2008-06-07 20:06:25.000 159 12473.10 81.38 55309.18 88888.00 2008-06-07 20:06:25.125 159 12473.02 81.40 55309.18 88888.00 2008-06-07 20:06:25.250 159 12472.92 81.40 55309.20 88888.00 2008-06-07 20:06:25.375 159 12472.95 81.40 55309.20 88888.00 2008-06-07 20:06:25.500 159 12472.98 81.38 55309.20 88888.00 2008-06-07 20:06:25.625 159 12472.95 81.38 55309.12 88888.00 2008-06-07 20:06:25.750 159 12472.90 81.40 55309.15 88888.00 2008-06-07 20:06:25.875 159 12472.95 81.40 55309.12 88888.00 2008-06-07 20:06:26.000 159 12472.95 81.40 55309.10 88888.00 2008-06-07 20:06:26.125 159 12472.92 81.42 55309.15 88888.00 2008-06-07 20:06:26.250 159 12472.85 81.40 55309.12 88888.00 2008-06-07 20:06:26.375 159 12472.90 81.40 55309.10 88888.00 2008-06-07 20:06:26.500 159 12472.92 81.42 55309.12 88888.00 2008-06-07 20:06:26.625 159 12472.92 81.42 55309.12 88888.00 2008-06-07 20:06:26.750 159 12472.92 81.45 55309.12 88888.00 2008-06-07 20:06:26.875 159 12472.92 81.47 55309.15 88888.00 2008-06-07 20:06:27.000 159 12472.83 81.45 55309.12 88888.00 2008-06-07 20:06:27.125 159 12472.73 81.42 55309.10 88888.00 2008-06-07 20:06:27.250 159 12472.70 81.42 55309.12 88888.00 2008-06-07 20:06:27.375 159 12472.80 81.45 55309.12 88888.00 2008-06-07 20:06:27.500 159 12472.75 81.45 55309.10 88888.00 2008-06-07 20:06:27.625 159 12472.75 81.47 55309.07 88888.00 2008-06-07 20:06:27.750 159 12472.75 81.45 55309.07 88888.00 2008-06-07 20:06:27.875 159 12472.77 81.45 55309.10 88888.00 2008-06-07 20:06:28.000 159 12472.80 81.45 55309.12 88888.00 2008-06-07 20:06:28.125 159 12472.75 81.42 55309.12 88888.00 2008-06-07 20:06:28.250 159 12472.70 81.42 55309.12 88888.00 2008-06-07 20:06:28.375 159 12472.77 81.42 55309.10 88888.00 2008-06-07 20:06:28.500 159 12472.75 81.45 55309.10 88888.00 2008-06-07 20:06:28.625 159 12472.70 81.45 55309.10 88888.00 2008-06-07 20:06:28.750 159 12472.73 81.45 55309.10 88888.00 2008-06-07 20:06:28.875 159 12472.67 81.47 55309.15 88888.00 2008-06-07 20:06:29.000 159 12472.62 81.47 55309.12 88888.00 2008-06-07 20:06:29.125 159 12472.62 81.47 55309.10 88888.00 2008-06-07 20:06:29.250 159 12472.62 81.42 55309.10 88888.00 2008-06-07 20:06:29.375 159 12472.67 81.45 55309.07 88888.00 2008-06-07 20:06:29.500 159 12472.67 81.45 55309.10 88888.00 2008-06-07 20:06:29.625 159 12472.65 81.45 55309.12 88888.00 2008-06-07 20:06:29.750 159 12472.60 81.47 55309.10 88888.00 2008-06-07 20:06:29.875 159 12472.62 81.47 55309.10 88888.00 2008-06-07 20:06:30.000 159 12472.62 81.47 55309.15 88888.00 2008-06-07 20:06:30.125 159 12472.62 81.45 55309.15 88888.00 2008-06-07 20:06:30.250 159 12472.50 81.45 55309.15 88888.00 2008-06-07 20:06:30.375 159 12472.52 81.45 55309.10 88888.00 2008-06-07 20:06:30.500 159 12472.52 81.45 55309.10 88888.00 2008-06-07 20:06:30.625 159 12472.50 81.45 55309.10 88888.00 2008-06-07 20:06:30.750 159 12472.48 81.45 55309.10 88888.00 2008-06-07 20:06:30.875 159 12472.45 81.47 55309.07 88888.00 2008-06-07 20:06:31.000 159 12472.42 81.45 55309.07 88888.00 2008-06-07 20:06:31.125 159 12472.48 81.45 55309.07 88888.00 2008-06-07 20:06:31.250 159 12472.50 81.45 55309.05 88888.00 2008-06-07 20:06:31.375 159 12472.52 81.47 55309.05 88888.00 2008-06-07 20:06:31.500 159 12472.48 81.47 55309.05 88888.00 2008-06-07 20:06:31.625 159 12472.45 81.47 55309.05 88888.00 2008-06-07 20:06:31.750 159 12472.45 81.47 55309.05 88888.00 2008-06-07 20:06:31.875 159 12472.48 81.47 55309.05 88888.00 2008-06-07 20:06:32.000 159 12472.50 81.45 55309.03 88888.00 2008-06-07 20:06:32.125 159 12472.48 81.45 55309.05 88888.00 2008-06-07 20:06:32.250 159 12472.42 81.45 55309.10 88888.00 2008-06-07 20:06:32.375 159 12472.42 81.45 55309.10 88888.00 2008-06-07 20:06:32.500 159 12472.40 81.47 55309.05 88888.00 2008-06-07 20:06:32.625 159 12472.38 81.45 55309.05 88888.00 2008-06-07 20:06:32.750 159 12472.38 81.45 55309.10 88888.00 2008-06-07 20:06:32.875 159 12472.33 81.45 55309.07 88888.00 2008-06-07 20:06:33.000 159 12472.25 81.45 55309.03 88888.00 2008-06-07 20:06:33.125 159 12472.23 81.45 55309.03 88888.00 2008-06-07 20:06:33.250 159 12472.25 81.40 55309.00 88888.00 2008-06-07 20:06:33.375 159 12472.35 81.42 55309.00 88888.00 2008-06-07 20:06:33.500 159 12472.42 81.42 55309.03 88888.00 2008-06-07 20:06:33.625 159 12472.45 81.42 55309.03 88888.00 2008-06-07 20:06:33.750 159 12472.38 81.42 55309.00 88888.00 2008-06-07 20:06:33.875 159 12472.33 81.42 55309.00 88888.00 2008-06-07 20:06:34.000 159 12472.40 81.42 55309.03 88888.00 2008-06-07 20:06:34.125 159 12472.40 81.42 55309.05 88888.00 2008-06-07 20:06:34.250 159 12472.33 81.42 55309.05 88888.00 2008-06-07 20:06:34.375 159 12472.35 81.42 55309.03 88888.00 2008-06-07 20:06:34.500 159 12472.35 81.42 55309.05 88888.00 2008-06-07 20:06:34.625 159 12472.35 81.42 55309.03 88888.00 2008-06-07 20:06:34.750 159 12472.40 81.42 55308.97 88888.00 2008-06-07 20:06:34.875 159 12472.42 81.40 55308.97 88888.00 2008-06-07 20:06:35.000 159 12472.38 81.42 55309.00 88888.00 2008-06-07 20:06:35.125 159 12472.38 81.42 55309.00 88888.00 2008-06-07 20:06:35.250 159 12472.35 81.40 55309.03 88888.00 2008-06-07 20:06:35.375 159 12472.35 81.38 55309.00 88888.00 2008-06-07 20:06:35.500 159 12472.40 81.40 55309.00 88888.00 2008-06-07 20:06:35.625 159 12472.42 81.40 55308.97 88888.00 2008-06-07 20:06:35.750 159 12472.45 81.40 55308.97 88888.00 2008-06-07 20:06:35.875 159 12472.48 81.42 55308.97 88888.00 2008-06-07 20:06:36.000 159 12472.50 81.42 55309.03 88888.00 2008-06-07 20:06:36.125 159 12472.50 81.42 55309.03 88888.00 2008-06-07 20:06:36.250 159 12472.40 81.40 55309.03 88888.00 2008-06-07 20:06:36.375 159 12472.40 81.38 55308.97 88888.00 2008-06-07 20:06:36.500 159 12472.40 81.38 55308.95 88888.00 2008-06-07 20:06:36.625 159 12472.42 81.38 55308.95 88888.00 2008-06-07 20:06:36.750 159 12472.42 81.35 55308.97 88888.00 2008-06-07 20:06:36.875 159 12472.45 81.35 55308.95 88888.00 2008-06-07 20:06:37.000 159 12472.48 81.35 55308.95 88888.00 2008-06-07 20:06:37.125 159 12472.50 81.35 55308.97 88888.00 2008-06-07 20:06:37.250 159 12472.50 81.35 55308.97 88888.00 2008-06-07 20:06:37.375 159 12472.52 81.38 55308.97 88888.00 2008-06-07 20:06:37.500 159 12472.58 81.38 55308.97 88888.00 2008-06-07 20:06:37.625 159 12472.60 81.35 55308.95 88888.00 2008-06-07 20:06:37.750 159 12472.60 81.33 55308.93 88888.00 2008-06-07 20:06:37.875 159 12472.60 81.33 55308.90 88888.00 2008-06-07 20:06:38.000 159 12472.58 81.30 55308.90 88888.00 2008-06-07 20:06:38.125 159 12472.58 81.30 55308.90 88888.00 2008-06-07 20:06:38.250 159 12472.50 81.30 55308.90 88888.00 2008-06-07 20:06:38.375 159 12472.52 81.33 55308.90 88888.00 2008-06-07 20:06:38.500 159 12472.58 81.30 55308.88 88888.00 2008-06-07 20:06:38.625 159 12472.62 81.30 55308.90 88888.00 2008-06-07 20:06:38.750 159 12472.65 81.30 55308.88 88888.00 2008-06-07 20:06:38.875 159 12472.62 81.30 55308.88 88888.00 2008-06-07 20:06:39.000 159 12472.65 81.30 55308.85 88888.00 2008-06-07 20:06:39.125 159 12472.58 81.30 55308.82 88888.00 2008-06-07 20:06:39.250 159 12472.55 81.28 55308.85 88888.00 2008-06-07 20:06:39.375 159 12472.55 81.28 55308.82 88888.00 2008-06-07 20:06:39.500 159 12472.58 81.28 55308.85 88888.00 2008-06-07 20:06:39.625 159 12472.55 81.30 55308.88 88888.00 2008-06-07 20:06:39.750 159 12472.55 81.30 55308.88 88888.00 2008-06-07 20:06:39.875 159 12472.60 81.30 55308.85 88888.00 2008-06-07 20:06:40.000 159 12472.62 81.30 55308.85 88888.00 2008-06-07 20:06:40.125 159 12472.60 81.30 55308.82 88888.00 2008-06-07 20:06:40.250 159 12472.60 81.28 55308.85 88888.00 2008-06-07 20:06:40.375 159 12472.70 81.30 55308.85 88888.00 2008-06-07 20:06:40.500 159 12472.62 81.28 55308.88 88888.00 2008-06-07 20:06:40.625 159 12472.58 81.25 55308.88 88888.00 2008-06-07 20:06:40.750 159 12472.55 81.28 55308.88 88888.00 2008-06-07 20:06:40.875 159 12472.62 81.25 55308.88 88888.00 2008-06-07 20:06:41.000 159 12472.67 81.25 55308.85 88888.00 2008-06-07 20:06:41.125 159 12472.65 81.28 55308.82 88888.00 2008-06-07 20:06:41.250 159 12472.60 81.28 55308.82 88888.00 2008-06-07 20:06:41.375 159 12472.65 81.28 55308.80 88888.00 2008-06-07 20:06:41.500 159 12472.70 81.30 55308.85 88888.00 2008-06-07 20:06:41.625 159 12472.67 81.30 55308.85 88888.00 2008-06-07 20:06:41.750 159 12472.70 81.30 55308.85 88888.00 2008-06-07 20:06:41.875 159 12472.75 81.28 55308.85 88888.00 2008-06-07 20:06:42.000 159 12472.75 81.25 55308.82 88888.00 2008-06-07 20:06:42.125 159 12472.75 81.25 55308.82 88888.00 2008-06-07 20:06:42.250 159 12472.73 81.25 55308.85 88888.00 2008-06-07 20:06:42.375 159 12472.73 81.25 55308.80 88888.00 2008-06-07 20:06:42.500 159 12472.67 81.22 55308.78 88888.00 2008-06-07 20:06:42.625 159 12472.70 81.25 55308.80 88888.00 2008-06-07 20:06:42.750 159 12472.67 81.22 55308.82 88888.00 2008-06-07 20:06:42.875 159 12472.67 81.25 55308.82 88888.00 2008-06-07 20:06:43.000 159 12472.73 81.22 55308.80 88888.00 2008-06-07 20:06:43.125 159 12472.73 81.22 55308.80 88888.00 2008-06-07 20:06:43.250 159 12472.65 81.25 55308.80 88888.00 2008-06-07 20:06:43.375 159 12472.67 81.22 55308.78 88888.00 2008-06-07 20:06:43.500 159 12472.62 81.20 55308.78 88888.00 2008-06-07 20:06:43.625 159 12472.65 81.20 55308.80 88888.00 2008-06-07 20:06:43.750 159 12472.62 81.20 55308.80 88888.00 2008-06-07 20:06:43.875 159 12472.70 81.20 55308.80 88888.00 2008-06-07 20:06:44.000 159 12472.70 81.25 55308.80 88888.00 2008-06-07 20:06:44.125 159 12472.62 81.25 55308.80 88888.00 2008-06-07 20:06:44.250 159 12472.62 81.20 55308.78 88888.00 2008-06-07 20:06:44.375 159 12472.65 81.17 55308.75 88888.00 2008-06-07 20:06:44.500 159 12472.67 81.17 55308.78 88888.00 2008-06-07 20:06:44.625 159 12472.73 81.22 55308.78 88888.00 2008-06-07 20:06:44.750 159 12472.73 81.20 55308.72 88888.00 2008-06-07 20:06:44.875 159 12472.73 81.15 55308.70 88888.00 2008-06-07 20:06:45.000 159 12472.70 81.17 55308.72 88888.00 2008-06-07 20:06:45.125 159 12472.67 81.20 55308.78 88888.00 2008-06-07 20:06:45.250 159 12472.67 81.17 55308.80 88888.00 2008-06-07 20:06:45.375 159 12472.70 81.15 55308.80 88888.00 2008-06-07 20:06:45.500 159 12472.67 81.12 55308.78 88888.00 2008-06-07 20:06:45.625 159 12472.67 81.17 55308.80 88888.00 2008-06-07 20:06:45.750 159 12472.62 81.20 55308.80 88888.00 2008-06-07 20:06:45.875 159 12472.60 81.17 55308.80 88888.00 2008-06-07 20:06:46.000 159 12472.67 81.15 55308.78 88888.00 2008-06-07 20:06:46.125 159 12472.67 81.12 55308.78 88888.00 2008-06-07 20:06:46.250 159 12472.65 81.12 55308.78 88888.00 2008-06-07 20:06:46.375 159 12472.65 81.15 55308.78 88888.00 2008-06-07 20:06:46.500 159 12472.65 81.12 55308.78 88888.00 2008-06-07 20:06:46.625 159 12472.70 81.12 55308.75 88888.00 2008-06-07 20:06:46.750 159 12472.73 81.15 55308.78 88888.00 2008-06-07 20:06:46.875 159 12472.75 81.15 55308.80 88888.00 2008-06-07 20:06:47.000 159 12472.73 81.15 55308.80 88888.00 2008-06-07 20:06:47.125 159 12472.70 81.12 55308.78 88888.00 2008-06-07 20:06:47.250 159 12472.62 81.12 55308.72 88888.00 2008-06-07 20:06:47.375 159 12472.62 81.12 55308.72 88888.00 2008-06-07 20:06:47.500 159 12472.62 81.12 55308.75 88888.00 2008-06-07 20:06:47.625 159 12472.67 81.12 55308.78 88888.00 2008-06-07 20:06:47.750 159 12472.70 81.12 55308.75 88888.00 2008-06-07 20:06:47.875 159 12472.67 81.12 55308.75 88888.00 2008-06-07 20:06:48.000 159 12472.70 81.12 55308.75 88888.00 2008-06-07 20:06:48.125 159 12472.73 81.12 55308.75 88888.00 2008-06-07 20:06:48.250 159 12472.73 81.10 55308.75 88888.00 2008-06-07 20:06:48.375 159 12472.73 81.12 55308.72 88888.00 2008-06-07 20:06:48.500 159 12472.73 81.10 55308.75 88888.00 2008-06-07 20:06:48.625 159 12472.65 81.12 55308.75 88888.00 2008-06-07 20:06:48.750 159 12472.62 81.12 55308.72 88888.00 2008-06-07 20:06:48.875 159 12472.70 81.10 55308.72 88888.00 2008-06-07 20:06:49.000 159 12472.73 81.08 55308.72 88888.00 2008-06-07 20:06:49.125 159 12472.67 81.08 55308.72 88888.00 2008-06-07 20:06:49.250 159 12472.65 81.08 55308.75 88888.00 2008-06-07 20:06:49.375 159 12472.70 81.12 55308.72 88888.00 2008-06-07 20:06:49.500 159 12472.67 81.12 55308.72 88888.00 2008-06-07 20:06:49.625 159 12472.62 81.12 55308.72 88888.00 2008-06-07 20:06:49.750 159 12472.58 81.10 55308.75 88888.00 2008-06-07 20:06:49.875 159 12472.62 81.08 55308.75 88888.00 2008-06-07 20:06:50.000 159 12472.65 81.03 55308.72 88888.00 2008-06-07 20:06:50.125 159 12472.62 81.03 55308.72 88888.00 2008-06-07 20:06:50.250 159 12472.60 81.05 55308.78 88888.00 2008-06-07 20:06:50.375 159 12472.65 81.05 55308.78 88888.00 2008-06-07 20:06:50.500 159 12472.65 81.05 55308.75 88888.00 2008-06-07 20:06:50.625 159 12472.58 81.08 55308.72 88888.00 2008-06-07 20:06:50.750 159 12472.60 81.05 55308.75 88888.00 2008-06-07 20:06:50.875 159 12472.60 81.03 55308.72 88888.00 2008-06-07 20:06:51.000 159 12472.55 81.00 55308.70 88888.00 2008-06-07 20:06:51.125 159 12472.50 80.97 55308.72 88888.00 2008-06-07 20:06:51.250 159 12472.48 80.97 55308.72 88888.00 2008-06-07 20:06:51.375 159 12472.50 81.00 55308.68 88888.00 2008-06-07 20:06:51.500 159 12472.45 81.00 55308.68 88888.00 2008-06-07 20:06:51.625 159 12472.45 81.03 55308.70 88888.00 2008-06-07 20:06:51.750 159 12472.40 81.00 55308.68 88888.00 2008-06-07 20:06:51.875 159 12472.35 81.00 55308.68 88888.00 2008-06-07 20:06:52.000 159 12472.38 80.95 55308.72 88888.00 2008-06-07 20:06:52.125 159 12472.42 80.95 55308.72 88888.00 2008-06-07 20:06:52.250 159 12472.40 80.95 55308.68 88888.00 2008-06-07 20:06:52.375 159 12472.45 80.92 55308.62 88888.00 2008-06-07 20:06:52.500 159 12472.48 80.92 55308.62 88888.00 2008-06-07 20:06:52.625 159 12472.45 80.92 55308.65 88888.00 2008-06-07 20:06:52.750 159 12472.48 80.92 55308.65 88888.00 2008-06-07 20:06:52.875 159 12472.52 80.92 55308.68 88888.00 2008-06-07 20:06:53.000 159 12472.55 80.95 55308.68 88888.00 2008-06-07 20:06:53.125 159 12472.52 80.95 55308.70 88888.00 2008-06-07 20:06:53.250 159 12472.50 80.90 55308.70 88888.00 2008-06-07 20:06:53.375 159 12472.42 80.92 55308.70 88888.00 2008-06-07 20:06:53.500 159 12472.35 80.90 55308.68 88888.00 2008-06-07 20:06:53.625 159 12472.35 80.90 55308.62 88888.00 2008-06-07 20:06:53.750 159 12472.38 80.90 55308.68 88888.00 2008-06-07 20:06:53.875 159 12472.33 80.88 55308.70 88888.00 2008-06-07 20:06:54.000 159 12472.30 80.85 55308.68 88888.00 2008-06-07 20:06:54.125 159 12472.30 80.83 55308.65 88888.00 2008-06-07 20:06:54.250 159 12472.25 80.85 55308.65 88888.00 2008-06-07 20:06:54.375 159 12472.25 80.88 55308.68 88888.00 2008-06-07 20:06:54.500 159 12472.23 80.85 55308.68 88888.00 2008-06-07 20:06:54.625 159 12472.23 80.85 55308.68 88888.00 2008-06-07 20:06:54.750 159 12472.23 80.83 55308.68 88888.00 2008-06-07 20:06:54.875 159 12472.25 80.85 55308.68 88888.00 2008-06-07 20:06:55.000 159 12472.27 80.83 55308.65 88888.00 2008-06-07 20:06:55.125 159 12472.25 80.83 55308.65 88888.00 2008-06-07 20:06:55.250 159 12472.20 80.80 55308.70 88888.00 2008-06-07 20:06:55.375 159 12472.23 80.83 55308.65 88888.00 2008-06-07 20:06:55.500 159 12472.20 80.83 55308.65 88888.00 2008-06-07 20:06:55.625 159 12472.27 80.83 55308.68 88888.00 2008-06-07 20:06:55.750 159 12472.25 80.83 55308.68 88888.00 2008-06-07 20:06:55.875 159 12472.17 80.83 55308.62 88888.00 2008-06-07 20:06:56.000 159 12472.15 80.83 55308.62 88888.00 2008-06-07 20:06:56.125 159 12472.17 80.83 55308.65 88888.00 2008-06-07 20:06:56.250 159 12472.20 80.80 55308.70 88888.00 2008-06-07 20:06:56.375 159 12472.23 80.80 55308.70 88888.00 2008-06-07 20:06:56.500 159 12472.25 80.78 55308.70 88888.00 2008-06-07 20:06:56.625 159 12472.20 80.75 55308.70 88888.00 2008-06-07 20:06:56.750 159 12472.15 80.72 55308.68 88888.00 2008-06-07 20:06:56.875 159 12472.17 80.75 55308.65 88888.00 2008-06-07 20:06:57.000 159 12472.17 80.75 55308.62 88888.00 2008-06-07 20:06:57.125 159 12472.20 80.75 55308.65 88888.00 2008-06-07 20:06:57.250 159 12472.12 80.75 55308.70 88888.00 2008-06-07 20:06:57.375 159 12472.17 80.75 55308.68 88888.00 2008-06-07 20:06:57.500 159 12472.20 80.75 55308.70 88888.00 2008-06-07 20:06:57.625 159 12472.23 80.75 55308.68 88888.00 2008-06-07 20:06:57.750 159 12472.17 80.72 55308.68 88888.00 2008-06-07 20:06:57.875 159 12472.12 80.70 55308.68 88888.00 2008-06-07 20:06:58.000 159 12472.10 80.70 55308.68 88888.00 2008-06-07 20:06:58.125 159 12472.12 80.67 55308.65 88888.00 2008-06-07 20:06:58.250 159 12472.08 80.65 55308.68 88888.00 2008-06-07 20:06:58.375 159 12472.08 80.67 55308.68 88888.00 2008-06-07 20:06:58.500 159 12472.02 80.70 55308.70 88888.00 2008-06-07 20:06:58.625 159 12472.05 80.70 55308.70 88888.00 2008-06-07 20:06:58.750 159 12472.08 80.65 55308.70 88888.00 2008-06-07 20:06:58.875 159 12472.05 80.65 55308.68 88888.00 2008-06-07 20:06:59.000 159 12472.02 80.62 55308.65 88888.00 2008-06-07 20:06:59.125 159 12472.02 80.65 55308.65 88888.00 2008-06-07 20:06:59.250 159 12471.92 80.62 55308.62 88888.00 2008-06-07 20:06:59.375 159 12471.90 80.62 55308.62 88888.00 2008-06-07 20:06:59.500 159 12471.98 80.60 55308.62 88888.00 2008-06-07 20:06:59.625 159 12471.98 80.60 55308.65 88888.00 2008-06-07 20:06:59.750 159 12472.00 80.60 55308.60 88888.00 2008-06-07 20:06:59.875 159 12472.00 80.60 55308.60 88888.00 2008-06-07 20:07:00.000 159 12471.98 80.58 55308.57 88888.00 2008-06-07 20:07:00.125 159 12471.98 80.58 55308.60 88888.00 2008-06-07 20:07:00.250 159 12471.95 80.55 55308.62 88888.00 2008-06-07 20:07:00.375 159 12471.98 80.58 55308.60 88888.00 2008-06-07 20:07:00.500 159 12471.95 80.58 55308.62 88888.00 2008-06-07 20:07:00.625 159 12471.90 80.58 55308.65 88888.00 2008-06-07 20:07:00.750 159 12471.92 80.55 55308.62 88888.00 2008-06-07 20:07:00.875 159 12471.90 80.55 55308.65 88888.00 2008-06-07 20:07:01.000 159 12471.90 80.53 55308.62 88888.00 2008-06-07 20:07:01.125 159 12471.92 80.53 55308.62 88888.00 2008-06-07 20:07:01.250 159 12471.95 80.50 55308.65 88888.00 2008-06-07 20:07:01.375 159 12472.00 80.50 55308.65 88888.00 2008-06-07 20:07:01.500 159 12471.95 80.50 55308.65 88888.00 2008-06-07 20:07:01.625 159 12471.88 80.50 55308.62 88888.00 2008-06-07 20:07:01.750 159 12471.77 80.50 55308.60 88888.00 2008-06-07 20:07:01.875 159 12471.73 80.50 55308.62 88888.00 2008-06-07 20:07:02.000 159 12471.75 80.50 55308.60 88888.00 2008-06-07 20:07:02.125 159 12471.83 80.47 55308.60 88888.00 2008-06-07 20:07:02.250 159 12471.83 80.45 55308.57 88888.00 2008-06-07 20:07:02.375 159 12471.83 80.45 55308.57 88888.00 2008-06-07 20:07:02.500 159 12471.83 80.47 55308.57 88888.00 2008-06-07 20:07:02.625 159 12471.80 80.47 55308.57 88888.00 2008-06-07 20:07:02.750 159 12471.77 80.45 55308.62 88888.00 2008-06-07 20:07:02.875 159 12471.83 80.47 55308.65 88888.00 2008-06-07 20:07:03.000 159 12471.83 80.45 55308.65 88888.00 2008-06-07 20:07:03.125 159 12471.80 80.45 55308.65 88888.00 2008-06-07 20:07:03.250 159 12471.77 80.42 55308.62 88888.00 2008-06-07 20:07:03.375 159 12471.77 80.42 55308.60 88888.00 2008-06-07 20:07:03.500 159 12471.73 80.42 55308.60 88888.00 2008-06-07 20:07:03.625 159 12471.73 80.40 55308.62 88888.00 2008-06-07 20:07:03.750 159 12471.73 80.38 55308.65 88888.00 2008-06-07 20:07:03.875 159 12471.77 80.40 55308.68 88888.00 2008-06-07 20:07:04.000 159 12471.85 80.40 55308.62 88888.00 2008-06-07 20:07:04.125 159 12471.83 80.38 55308.62 88888.00 2008-06-07 20:07:04.250 159 12471.75 80.38 55308.62 88888.00 2008-06-07 20:07:04.375 159 12471.75 80.38 55308.62 88888.00 2008-06-07 20:07:04.500 159 12471.75 80.35 55308.62 88888.00 2008-06-07 20:07:04.625 159 12471.75 80.35 55308.57 88888.00 2008-06-07 20:07:04.750 159 12471.73 80.35 55308.57 88888.00 2008-06-07 20:07:04.875 159 12471.73 80.33 55308.60 88888.00 2008-06-07 20:07:05.000 159 12471.77 80.33 55308.62 88888.00 2008-06-07 20:07:05.125 159 12471.75 80.35 55308.60 88888.00 2008-06-07 20:07:05.250 159 12471.70 80.33 55308.60 88888.00 2008-06-07 20:07:05.375 159 12471.70 80.30 55308.57 88888.00 2008-06-07 20:07:05.500 159 12471.67 80.28 55308.60 88888.00 2008-06-07 20:07:05.625 159 12471.67 80.28 55308.60 88888.00 2008-06-07 20:07:05.750 159 12471.70 80.28 55308.57 88888.00 2008-06-07 20:07:05.875 159 12471.65 80.30 55308.60 88888.00 2008-06-07 20:07:06.000 159 12471.62 80.28 55308.60 88888.00 2008-06-07 20:07:06.125 159 12471.65 80.25 55308.60 88888.00 2008-06-07 20:07:06.250 159 12471.70 80.22 55308.57 88888.00 2008-06-07 20:07:06.375 159 12471.70 80.22 55308.57 88888.00 2008-06-07 20:07:06.500 159 12471.70 80.22 55308.57 88888.00 2008-06-07 20:07:06.625 159 12471.75 80.22 55308.60 88888.00 2008-06-07 20:07:06.750 159 12471.77 80.20 55308.57 88888.00 2008-06-07 20:07:06.875 159 12471.75 80.22 55308.60 88888.00 2008-06-07 20:07:07.000 159 12471.73 80.17 55308.55 88888.00 2008-06-07 20:07:07.125 159 12471.70 80.15 55308.55 88888.00 2008-06-07 20:07:07.250 159 12471.65 80.15 55308.57 88888.00 2008-06-07 20:07:07.375 159 12471.70 80.17 55308.57 88888.00 2008-06-07 20:07:07.500 159 12471.70 80.15 55308.57 88888.00 2008-06-07 20:07:07.625 159 12471.75 80.15 55308.57 88888.00 2008-06-07 20:07:07.750 159 12471.70 80.12 55308.62 88888.00 2008-06-07 20:07:07.875 159 12471.60 80.12 55308.62 88888.00 2008-06-07 20:07:08.000 159 12471.62 80.15 55308.62 88888.00 2008-06-07 20:07:08.125 159 12471.65 80.15 55308.62 88888.00 2008-06-07 20:07:08.250 159 12471.58 80.12 55308.62 88888.00 2008-06-07 20:07:08.375 159 12471.52 80.12 55308.65 88888.00 2008-06-07 20:07:08.500 159 12471.60 80.15 55308.65 88888.00 2008-06-07 20:07:08.625 159 12471.70 80.15 55308.65 88888.00 2008-06-07 20:07:08.750 159 12471.67 80.10 55308.57 88888.00 2008-06-07 20:07:08.875 159 12471.67 80.10 55308.55 88888.00 2008-06-07 20:07:09.000 159 12471.62 80.10 55308.53 88888.00 2008-06-07 20:07:09.125 159 12471.55 80.08 55308.55 88888.00 2008-06-07 20:07:09.250 159 12471.50 80.03 55308.57 88888.00 2008-06-07 20:07:09.375 159 12471.58 80.05 55308.57 88888.00 2008-06-07 20:07:09.500 159 12471.55 80.08 55308.55 88888.00 2008-06-07 20:07:09.625 159 12471.52 80.03 55308.53 88888.00 2008-06-07 20:07:09.750 159 12471.60 80.03 55308.55 88888.00 2008-06-07 20:07:09.875 159 12471.58 80.03 55308.55 88888.00 2008-06-07 20:07:10.000 159 12471.60 80.03 55308.55 88888.00 2008-06-07 20:07:10.125 159 12471.60 80.00 55308.55 88888.00 2008-06-07 20:07:10.250 159 12471.58 79.97 55308.55 88888.00 2008-06-07 20:07:10.375 159 12471.60 79.97 55308.55 88888.00 2008-06-07 20:07:10.500 159 12471.58 80.00 55308.55 88888.00 2008-06-07 20:07:10.625 159 12471.55 79.97 55308.57 88888.00 2008-06-07 20:07:10.750 159 12471.55 79.97 55308.57 88888.00 2008-06-07 20:07:10.875 159 12471.55 79.95 55308.55 88888.00 2008-06-07 20:07:11.000 159 12471.55 79.92 55308.53 88888.00 2008-06-07 20:07:11.125 159 12471.52 79.90 55308.53 88888.00 2008-06-07 20:07:11.250 159 12471.55 79.88 55308.53 88888.00 2008-06-07 20:07:11.375 159 12471.62 79.92 55308.53 88888.00 2008-06-07 20:07:11.500 159 12471.58 79.92 55308.55 88888.00 2008-06-07 20:07:11.625 159 12471.50 79.90 55308.53 88888.00 2008-06-07 20:07:11.750 159 12471.55 79.90 55308.53 88888.00 2008-06-07 20:07:11.875 159 12471.60 79.92 55308.55 88888.00 2008-06-07 20:07:12.000 159 12471.58 79.92 55308.55 88888.00 2008-06-07 20:07:12.125 159 12471.48 79.90 55308.55 88888.00 2008-06-07 20:07:12.250 159 12471.38 79.90 55308.50 88888.00 2008-06-07 20:07:12.375 159 12471.38 79.88 55308.47 88888.00 2008-06-07 20:07:12.500 159 12471.40 79.85 55308.45 88888.00 2008-06-07 20:07:12.625 159 12471.42 79.85 55308.47 88888.00 2008-06-07 20:07:12.750 159 12471.42 79.85 55308.50 88888.00 2008-06-07 20:07:12.875 159 12471.40 79.88 55308.50 88888.00 2008-06-07 20:07:13.000 159 12471.40 79.88 55308.50 88888.00 2008-06-07 20:07:13.125 159 12471.45 79.88 55308.50 88888.00 2008-06-07 20:07:13.250 159 12471.45 79.83 55308.50 88888.00 2008-06-07 20:07:13.375 159 12471.42 79.85 55308.50 88888.00 2008-06-07 20:07:13.500 159 12471.40 79.85 55308.50 88888.00 2008-06-07 20:07:13.625 159 12471.40 79.88 55308.53 88888.00 2008-06-07 20:07:13.750 159 12471.42 79.88 55308.53 88888.00 2008-06-07 20:07:13.875 159 12471.45 79.88 55308.55 88888.00 2008-06-07 20:07:14.000 159 12471.40 79.83 55308.50 88888.00 2008-06-07 20:07:14.125 159 12471.33 79.80 55308.53 88888.00 2008-06-07 20:07:14.250 159 12471.30 79.78 55308.50 88888.00 2008-06-07 20:07:14.375 159 12471.33 79.80 55308.47 88888.00 2008-06-07 20:07:14.500 159 12471.33 79.78 55308.47 88888.00 2008-06-07 20:07:14.625 159 12471.35 79.78 55308.47 88888.00 2008-06-07 20:07:14.750 159 12471.27 79.75 55308.47 88888.00 2008-06-07 20:07:14.875 159 12471.25 79.75 55308.47 88888.00 2008-06-07 20:07:15.000 159 12471.27 79.72 55308.45 88888.00 2008-06-07 20:07:15.125 159 12471.25 79.72 55308.47 88888.00 2008-06-07 20:07:15.250 159 12471.27 79.70 55308.50 88888.00 2008-06-07 20:07:15.375 159 12471.30 79.67 55308.45 88888.00 2008-06-07 20:07:15.500 159 12471.25 79.70 55308.43 88888.00 2008-06-07 20:07:15.625 159 12471.23 79.70 55308.45 88888.00 2008-06-07 20:07:15.750 159 12471.23 79.70 55308.45 88888.00 2008-06-07 20:07:15.875 159 12471.25 79.67 55308.47 88888.00 2008-06-07 20:07:16.000 159 12471.25 79.65 55308.50 88888.00 2008-06-07 20:07:16.125 159 12471.25 79.67 55308.55 88888.00 2008-06-07 20:07:16.250 159 12471.23 79.67 55308.53 88888.00 2008-06-07 20:07:16.375 159 12471.23 79.67 55308.47 88888.00 2008-06-07 20:07:16.500 159 12471.23 79.65 55308.47 88888.00 2008-06-07 20:07:16.625 159 12471.23 79.62 55308.45 88888.00 2008-06-07 20:07:16.750 159 12471.23 79.62 55308.45 88888.00 2008-06-07 20:07:16.875 159 12471.23 79.67 55308.45 88888.00 2008-06-07 20:07:17.000 159 12471.20 79.67 55308.45 88888.00 2008-06-07 20:07:17.125 159 12471.20 79.65 55308.47 88888.00 2008-06-07 20:07:17.250 159 12471.17 79.65 55308.47 88888.00 2008-06-07 20:07:17.375 159 12471.15 79.62 55308.47 88888.00 2008-06-07 20:07:17.500 159 12471.12 79.60 55308.50 88888.00 2008-06-07 20:07:17.625 159 12471.12 79.60 55308.47 88888.00 2008-06-07 20:07:17.750 159 12471.15 79.58 55308.47 88888.00 2008-06-07 20:07:17.875 159 12471.08 79.55 55308.47 88888.00 2008-06-07 20:07:18.000 159 12471.10 79.58 55308.50 88888.00 2008-06-07 20:07:18.125 159 12471.15 79.58 55308.53 88888.00 2008-06-07 20:07:18.250 159 12471.15 79.55 55308.53 88888.00 2008-06-07 20:07:18.375 159 12471.12 79.55 55308.47 88888.00 2008-06-07 20:07:18.500 159 12471.10 79.53 55308.43 88888.00 2008-06-07 20:07:18.625 159 12471.10 79.53 55308.43 88888.00 2008-06-07 20:07:18.750 159 12471.02 79.55 55308.45 88888.00 2008-06-07 20:07:18.875 159 12471.02 79.55 55308.47 88888.00 2008-06-07 20:07:19.000 159 12471.00 79.53 55308.45 88888.00 2008-06-07 20:07:19.125 159 12471.00 79.50 55308.43 88888.00 2008-06-07 20:07:19.250 159 12470.98 79.45 55308.45 88888.00 2008-06-07 20:07:19.375 159 12470.95 79.47 55308.45 88888.00 2008-06-07 20:07:19.500 159 12470.92 79.47 55308.43 88888.00 2008-06-07 20:07:19.625 159 12470.90 79.50 55308.45 88888.00 2008-06-07 20:07:19.750 159 12470.83 79.47 55308.45 88888.00 2008-06-07 20:07:19.875 159 12470.83 79.45 55308.47 88888.00 2008-06-07 20:07:20.000 159 12470.80 79.45 55308.45 88888.00 2008-06-07 20:07:20.125 159 12470.85 79.45 55308.45 88888.00 2008-06-07 20:07:20.250 159 12470.88 79.40 55308.45 88888.00 2008-06-07 20:07:20.375 159 12470.90 79.40 55308.43 88888.00 2008-06-07 20:07:20.500 159 12470.88 79.40 55308.43 88888.00 2008-06-07 20:07:20.625 159 12470.80 79.42 55308.43 88888.00 2008-06-07 20:07:20.750 159 12470.77 79.40 55308.45 88888.00 2008-06-07 20:07:20.875 159 12470.77 79.40 55308.43 88888.00 2008-06-07 20:07:21.000 159 12470.83 79.40 55308.40 88888.00 2008-06-07 20:07:21.125 159 12470.90 79.38 55308.40 88888.00 2008-06-07 20:07:21.250 159 12470.85 79.35 55308.43 88888.00 2008-06-07 20:07:21.375 159 12470.83 79.38 55308.43 88888.00 2008-06-07 20:07:21.500 159 12470.77 79.38 55308.43 88888.00 2008-06-07 20:07:21.625 159 12470.83 79.38 55308.45 88888.00 2008-06-07 20:07:21.750 159 12470.85 79.35 55308.45 88888.00 2008-06-07 20:07:21.875 159 12470.70 79.33 55308.43 88888.00 2008-06-07 20:07:22.000 159 12470.65 79.33 55308.45 88888.00 2008-06-07 20:07:22.125 159 12470.67 79.35 55308.47 88888.00 2008-06-07 20:07:22.250 159 12470.65 79.33 55308.53 88888.00 2008-06-07 20:07:22.375 159 12470.60 79.30 55308.50 88888.00 2008-06-07 20:07:22.500 159 12470.55 79.30 55308.47 88888.00 2008-06-07 20:07:22.625 159 12470.52 79.30 55308.45 88888.00 2008-06-07 20:07:22.750 159 12470.58 79.30 55308.43 88888.00 2008-06-07 20:07:22.875 159 12470.58 79.28 55308.45 88888.00 2008-06-07 20:07:23.000 159 12470.58 79.25 55308.45 88888.00 2008-06-07 20:07:23.125 159 12470.58 79.28 55308.47 88888.00 2008-06-07 20:07:23.250 159 12470.60 79.30 55308.50 88888.00 2008-06-07 20:07:23.375 159 12470.62 79.28 55308.47 88888.00 2008-06-07 20:07:23.500 159 12470.52 79.25 55308.45 88888.00 2008-06-07 20:07:23.625 159 12470.52 79.22 55308.45 88888.00 2008-06-07 20:07:23.750 159 12470.50 79.25 55308.47 88888.00 2008-06-07 20:07:23.875 159 12470.48 79.25 55308.50 88888.00 2008-06-07 20:07:24.000 159 12470.48 79.25 55308.47 88888.00 2008-06-07 20:07:24.125 159 12470.35 79.20 55308.43 88888.00 2008-06-07 20:07:24.250 159 12470.30 79.20 55308.45 88888.00 2008-06-07 20:07:24.375 159 12470.35 79.22 55308.45 88888.00 2008-06-07 20:07:24.500 159 12470.40 79.25 55308.50 88888.00 2008-06-07 20:07:24.625 159 12470.42 79.20 55308.50 88888.00 2008-06-07 20:07:24.750 159 12470.42 79.15 55308.50 88888.00 2008-06-07 20:07:24.875 159 12470.35 79.17 55308.50 88888.00 2008-06-07 20:07:25.000 159 12470.35 79.17 55308.50 88888.00 2008-06-07 20:07:25.125 159 12470.30 79.17 55308.50 88888.00 2008-06-07 20:07:25.250 159 12470.27 79.15 55308.50 88888.00 2008-06-07 20:07:25.375 159 12470.25 79.15 55308.47 88888.00 2008-06-07 20:07:25.500 159 12470.23 79.15 55308.50 88888.00 2008-06-07 20:07:25.625 159 12470.20 79.17 55308.47 88888.00 2008-06-07 20:07:25.750 159 12470.17 79.15 55308.45 88888.00 2008-06-07 20:07:25.875 159 12470.20 79.15 55308.45 88888.00 2008-06-07 20:07:26.000 159 12470.17 79.15 55308.45 88888.00 2008-06-07 20:07:26.125 159 12470.23 79.15 55308.45 88888.00 2008-06-07 20:07:26.250 159 12470.15 79.12 55308.45 88888.00 2008-06-07 20:07:26.375 159 12470.12 79.12 55308.43 88888.00 2008-06-07 20:07:26.500 159 12470.12 79.12 55308.45 88888.00 2008-06-07 20:07:26.625 159 12470.15 79.10 55308.47 88888.00 2008-06-07 20:07:26.750 159 12470.12 79.12 55308.45 88888.00 2008-06-07 20:07:26.875 159 12470.05 79.12 55308.43 88888.00 2008-06-07 20:07:27.000 159 12470.08 79.10 55308.38 88888.00 2008-06-07 20:07:27.125 159 12470.10 79.10 55308.43 88888.00 2008-06-07 20:07:27.250 159 12470.10 79.08 55308.45 88888.00 2008-06-07 20:07:27.375 159 12470.08 79.10 55308.45 88888.00 2008-06-07 20:07:27.500 159 12470.05 79.12 55308.43 88888.00 2008-06-07 20:07:27.625 159 12469.98 79.08 55308.45 88888.00 2008-06-07 20:07:27.750 159 12469.92 79.05 55308.45 88888.00 2008-06-07 20:07:27.875 159 12469.98 79.08 55308.43 88888.00 2008-06-07 20:07:28.000 159 12470.00 79.05 55308.43 88888.00 2008-06-07 20:07:28.125 159 12469.95 79.03 55308.40 88888.00 2008-06-07 20:07:28.250 159 12469.92 79.03 55308.43 88888.00 2008-06-07 20:07:28.375 159 12469.88 79.03 55308.40 88888.00 2008-06-07 20:07:28.500 159 12469.85 79.05 55308.40 88888.00 2008-06-07 20:07:28.625 159 12469.90 79.05 55308.43 88888.00 2008-06-07 20:07:28.750 159 12469.83 79.03 55308.47 88888.00 2008-06-07 20:07:28.875 159 12469.77 79.03 55308.45 88888.00 2008-06-07 20:07:29.000 159 12469.77 79.00 55308.40 88888.00 2008-06-07 20:07:29.125 159 12469.80 79.00 55308.40 88888.00 2008-06-07 20:07:29.250 159 12469.73 79.00 55308.43 88888.00 2008-06-07 20:07:29.375 159 12469.70 79.00 55308.43 88888.00 2008-06-07 20:07:29.500 159 12469.73 79.00 55308.43 88888.00 2008-06-07 20:07:29.625 159 12469.77 79.00 55308.43 88888.00 2008-06-07 20:07:29.750 159 12469.75 79.00 55308.45 88888.00 2008-06-07 20:07:29.875 159 12469.67 79.03 55308.43 88888.00 2008-06-07 20:07:30.000 159 12469.60 79.00 55308.40 88888.00 2008-06-07 20:07:30.125 159 12469.67 78.97 55308.40 88888.00 2008-06-07 20:07:30.250 159 12469.62 78.97 55308.40 88888.00 2008-06-07 20:07:30.375 159 12469.65 79.00 55308.43 88888.00 2008-06-07 20:07:30.500 159 12469.65 79.00 55308.43 88888.00 2008-06-07 20:07:30.625 159 12469.62 78.97 55308.40 88888.00 2008-06-07 20:07:30.750 159 12469.65 78.97 55308.43 88888.00 2008-06-07 20:07:30.875 159 12469.67 79.00 55308.43 88888.00 2008-06-07 20:07:31.000 159 12469.67 78.97 55308.43 88888.00 2008-06-07 20:07:31.125 159 12469.70 78.95 55308.43 88888.00 2008-06-07 20:07:31.250 159 12469.65 78.92 55308.43 88888.00 2008-06-07 20:07:31.375 159 12469.62 78.95 55308.43 88888.00 2008-06-07 20:07:31.500 159 12469.62 78.95 55308.40 88888.00 2008-06-07 20:07:31.625 159 12469.60 78.95 55308.38 88888.00 2008-06-07 20:07:31.750 159 12469.62 78.92 55308.38 88888.00 2008-06-07 20:07:31.875 159 12469.58 78.95 55308.38 88888.00 2008-06-07 20:07:32.000 159 12469.58 78.95 55308.38 88888.00 2008-06-07 20:07:32.125 159 12469.55 78.92 55308.38 88888.00 2008-06-07 20:07:32.250 159 12469.52 78.90 55308.40 88888.00 2008-06-07 20:07:32.375 159 12469.58 78.90 55308.38 88888.00 2008-06-07 20:07:32.500 159 12469.52 78.90 55308.35 88888.00 2008-06-07 20:07:32.625 159 12469.50 78.90 55308.35 88888.00 2008-06-07 20:07:32.750 159 12469.52 78.92 55308.38 88888.00 2008-06-07 20:07:32.875 159 12469.50 78.92 55308.38 88888.00 2008-06-07 20:07:33.000 159 12469.48 78.92 55308.35 88888.00 2008-06-07 20:07:33.125 159 12469.45 78.90 55308.35 88888.00 2008-06-07 20:07:33.250 159 12469.45 78.90 55308.35 88888.00 2008-06-07 20:07:33.375 159 12469.42 78.90 55308.35 88888.00 2008-06-07 20:07:33.500 159 12469.38 78.90 55308.35 88888.00 2008-06-07 20:07:33.625 159 12469.35 78.90 55308.38 88888.00 2008-06-07 20:07:33.750 159 12469.38 78.88 55308.38 88888.00 2008-06-07 20:07:33.875 159 12469.40 78.90 55308.35 88888.00 2008-06-07 20:07:34.000 159 12469.38 78.88 55308.35 88888.00 2008-06-07 20:07:34.125 159 12469.40 78.88 55308.38 88888.00 2008-06-07 20:07:34.250 159 12469.35 78.88 55308.32 88888.00 2008-06-07 20:07:34.375 159 12469.33 78.88 55308.32 88888.00 2008-06-07 20:07:34.500 159 12469.33 78.90 55308.35 88888.00 2008-06-07 20:07:34.625 159 12469.35 78.88 55308.40 88888.00 2008-06-07 20:07:34.750 159 12469.42 78.88 55308.40 88888.00 2008-06-07 20:07:34.875 159 12469.40 78.85 55308.40 88888.00 2008-06-07 20:07:35.000 159 12469.38 78.88 55308.40 88888.00 2008-06-07 20:07:35.125 159 12469.40 78.88 55308.38 88888.00 2008-06-07 20:07:35.250 159 12469.42 78.85 55308.35 88888.00 2008-06-07 20:07:35.375 159 12469.48 78.85 55308.32 88888.00 2008-06-07 20:07:35.500 159 12469.50 78.85 55308.32 88888.00 2008-06-07 20:07:35.625 159 12469.52 78.85 55308.32 88888.00 2008-06-07 20:07:35.750 159 12469.52 78.83 55308.35 88888.00 2008-06-07 20:07:35.875 159 12469.48 78.83 55308.32 88888.00 2008-06-07 20:07:36.000 159 12469.40 78.85 55308.30 88888.00 2008-06-07 20:07:36.125 159 12469.40 78.85 55308.30 88888.00 2008-06-07 20:07:36.250 159 12469.35 78.85 55308.32 88888.00 2008-06-07 20:07:36.375 159 12469.42 78.85 55308.35 88888.00 2008-06-07 20:07:36.500 159 12469.45 78.85 55308.38 88888.00 2008-06-07 20:07:36.625 159 12469.42 78.85 55308.32 88888.00 2008-06-07 20:07:36.750 159 12469.40 78.85 55308.28 88888.00 2008-06-07 20:07:36.875 159 12469.40 78.85 55308.32 88888.00 2008-06-07 20:07:37.000 159 12469.45 78.83 55308.32 88888.00 2008-06-07 20:07:37.125 159 12469.50 78.83 55308.30 88888.00 2008-06-07 20:07:37.250 159 12469.45 78.85 55308.30 88888.00 2008-06-07 20:07:37.375 159 12469.35 78.85 55308.28 88888.00 2008-06-07 20:07:37.500 159 12469.33 78.85 55308.25 88888.00 2008-06-07 20:07:37.625 159 12469.33 78.85 55308.28 88888.00 2008-06-07 20:07:37.750 159 12469.30 78.88 55308.30 88888.00 2008-06-07 20:07:37.875 159 12469.23 78.85 55308.30 88888.00 2008-06-07 20:07:38.000 159 12469.23 78.83 55308.28 88888.00 2008-06-07 20:07:38.125 159 12469.23 78.85 55308.28 88888.00 2008-06-07 20:07:38.250 159 12469.17 78.83 55308.30 88888.00 2008-06-07 20:07:38.375 159 12469.25 78.83 55308.25 88888.00 2008-06-07 20:07:38.500 159 12469.27 78.83 55308.28 88888.00 2008-06-07 20:07:38.625 159 12469.27 78.83 55308.25 88888.00 2008-06-07 20:07:38.750 159 12469.30 78.80 55308.30 88888.00 2008-06-07 20:07:38.875 159 12469.17 78.80 55308.28 88888.00 2008-06-07 20:07:39.000 159 12469.17 78.80 55308.28 88888.00 2008-06-07 20:07:39.125 159 12469.15 78.80 55308.28 88888.00 2008-06-07 20:07:39.250 159 12469.17 78.80 55308.28 88888.00 2008-06-07 20:07:39.375 159 12469.25 78.80 55308.25 88888.00 2008-06-07 20:07:39.500 159 12469.27 78.80 55308.22 88888.00 2008-06-07 20:07:39.625 159 12469.25 78.80 55308.25 88888.00 2008-06-07 20:07:39.750 159 12469.27 78.83 55308.25 88888.00 2008-06-07 20:07:39.875 159 12469.27 78.83 55308.28 88888.00 2008-06-07 20:07:40.000 159 12469.25 78.85 55308.25 88888.00 2008-06-07 20:07:40.125 159 12469.27 78.85 55308.28 88888.00 2008-06-07 20:07:40.250 159 12469.27 78.85 55308.28 88888.00 2008-06-07 20:07:40.375 159 12469.25 78.83 55308.25 88888.00 2008-06-07 20:07:40.500 159 12469.23 78.80 55308.30 88888.00 2008-06-07 20:07:40.625 159 12469.20 78.80 55308.28 88888.00 2008-06-07 20:07:40.750 159 12469.20 78.80 55308.25 88888.00 2008-06-07 20:07:40.875 159 12469.17 78.80 55308.22 88888.00 2008-06-07 20:07:41.000 159 12469.20 78.80 55308.22 88888.00 2008-06-07 20:07:41.125 159 12469.23 78.83 55308.25 88888.00 2008-06-07 20:07:41.250 159 12469.20 78.83 55308.22 88888.00 2008-06-07 20:07:41.375 159 12469.23 78.80 55308.18 88888.00 2008-06-07 20:07:41.500 159 12469.23 78.80 55308.18 88888.00 2008-06-07 20:07:41.625 159 12469.17 78.80 55308.20 88888.00 2008-06-07 20:07:41.750 159 12469.17 78.80 55308.22 88888.00 2008-06-07 20:07:41.875 159 12469.17 78.80 55308.20 88888.00 2008-06-07 20:07:42.000 159 12469.23 78.80 55308.18 88888.00 2008-06-07 20:07:42.125 159 12469.25 78.80 55308.20 88888.00 2008-06-07 20:07:42.250 159 12469.23 78.78 55308.20 88888.00 2008-06-07 20:07:42.375 159 12469.20 78.75 55308.20 88888.00 2008-06-07 20:07:42.500 159 12469.15 78.78 55308.20 88888.00 2008-06-07 20:07:42.625 159 12469.15 78.78 55308.20 88888.00 2008-06-07 20:07:42.750 159 12469.17 78.75 55308.20 88888.00 2008-06-07 20:07:42.875 159 12469.20 78.72 55308.18 88888.00 2008-06-07 20:07:43.000 159 12469.17 78.72 55308.18 88888.00 2008-06-07 20:07:43.125 159 12469.15 78.75 55308.18 88888.00 2008-06-07 20:07:43.250 159 12469.10 78.75 55308.20 88888.00 2008-06-07 20:07:43.375 159 12469.12 78.78 55308.20 88888.00 2008-06-07 20:07:43.500 159 12469.10 78.78 55308.15 88888.00 2008-06-07 20:07:43.625 159 12469.15 78.75 55308.15 88888.00 2008-06-07 20:07:43.750 159 12469.20 78.75 55308.15 88888.00 2008-06-07 20:07:43.875 159 12469.20 78.72 55308.12 88888.00 2008-06-07 20:07:44.000 159 12469.15 78.72 55308.15 88888.00 2008-06-07 20:07:44.125 159 12469.10 78.72 55308.15 88888.00 2008-06-07 20:07:44.250 159 12469.08 78.70 55308.15 88888.00 2008-06-07 20:07:44.375 159 12469.08 78.70 55308.12 88888.00 2008-06-07 20:07:44.500 159 12469.08 78.70 55308.15 88888.00 2008-06-07 20:07:44.625 159 12469.08 78.70 55308.15 88888.00 2008-06-07 20:07:44.750 159 12469.08 78.70 55308.12 88888.00 2008-06-07 20:07:44.875 159 12469.05 78.67 55308.12 88888.00 2008-06-07 20:07:45.000 159 12469.05 78.65 55308.12 88888.00 2008-06-07 20:07:45.125 159 12469.05 78.65 55308.12 88888.00 2008-06-07 20:07:45.250 159 12469.05 78.65 55308.15 88888.00 2008-06-07 20:07:45.375 159 12469.08 78.70 55308.18 88888.00 2008-06-07 20:07:45.500 159 12469.00 78.67 55308.18 88888.00 2008-06-07 20:07:45.625 159 12468.90 78.65 55308.20 88888.00 2008-06-07 20:07:45.750 159 12468.90 78.65 55308.18 88888.00 2008-06-07 20:07:45.875 159 12468.92 78.65 55308.15 88888.00 2008-06-07 20:07:46.000 159 12468.90 78.62 55308.12 88888.00 2008-06-07 20:07:46.125 159 12468.92 78.62 55308.15 88888.00 2008-06-07 20:07:46.250 159 12468.98 78.62 55308.15 88888.00 2008-06-07 20:07:46.375 159 12469.00 78.62 55308.15 88888.00 2008-06-07 20:07:46.500 159 12468.92 78.60 55308.10 88888.00 2008-06-07 20:07:46.625 159 12468.85 78.60 55308.10 88888.00 2008-06-07 20:07:46.750 159 12468.85 78.58 55308.10 88888.00 2008-06-07 20:07:46.875 159 12468.90 78.58 55308.07 88888.00 2008-06-07 20:07:47.000 159 12468.95 78.55 55308.10 88888.00 2008-06-07 20:07:47.125 159 12468.85 78.55 55308.10 88888.00 2008-06-07 20:07:47.250 159 12468.75 78.55 55308.12 88888.00 2008-06-07 20:07:47.375 159 12468.77 78.58 55308.10 88888.00 2008-06-07 20:07:47.500 159 12468.77 78.60 55308.10 88888.00 2008-06-07 20:07:47.625 159 12468.75 78.60 55308.12 88888.00 2008-06-07 20:07:47.750 159 12468.77 78.60 55308.12 88888.00 2008-06-07 20:07:47.875 159 12468.70 78.60 55308.12 88888.00 2008-06-07 20:07:48.000 159 12468.60 78.58 55308.12 88888.00 2008-06-07 20:07:48.125 159 12468.65 78.58 55308.15 88888.00 2008-06-07 20:07:48.250 159 12468.75 78.58 55308.20 88888.00 2008-06-07 20:07:48.375 159 12468.77 78.58 55308.18 88888.00 2008-06-07 20:07:48.500 159 12468.70 78.55 55308.12 88888.00 2008-06-07 20:07:48.625 159 12468.65 78.55 55308.15 88888.00 2008-06-07 20:07:48.750 159 12468.58 78.55 55308.15 88888.00 2008-06-07 20:07:48.875 159 12468.52 78.53 55308.18 88888.00 2008-06-07 20:07:49.000 159 12468.52 78.55 55308.15 88888.00 2008-06-07 20:07:49.125 159 12468.45 78.55 55308.15 88888.00 2008-06-07 20:07:49.250 159 12468.40 78.50 55308.15 88888.00 2008-06-07 20:07:49.375 159 12468.45 78.55 55308.12 88888.00 2008-06-07 20:07:49.500 159 12468.40 78.55 55308.12 88888.00 2008-06-07 20:07:49.625 159 12468.38 78.53 55308.12 88888.00 2008-06-07 20:07:49.750 159 12468.33 78.55 55308.12 88888.00 2008-06-07 20:07:49.875 159 12468.33 78.53 55308.12 88888.00 2008-06-07 20:07:50.000 159 12468.40 78.53 55308.10 88888.00 2008-06-07 20:07:50.125 159 12468.38 78.50 55308.10 88888.00 2008-06-07 20:07:50.250 159 12468.30 78.53 55308.15 88888.00 2008-06-07 20:07:50.375 159 12468.23 78.53 55308.15 88888.00 2008-06-07 20:07:50.500 159 12468.20 78.50 55308.18 88888.00 2008-06-07 20:07:50.625 159 12468.23 78.50 55308.18 88888.00 2008-06-07 20:07:50.750 159 12468.17 78.50 55308.15 88888.00 2008-06-07 20:07:50.875 159 12468.15 78.50 55308.15 88888.00 2008-06-07 20:07:51.000 159 12468.17 78.47 55308.15 88888.00 2008-06-07 20:07:51.125 159 12468.15 78.50 55308.18 88888.00 2008-06-07 20:07:51.250 159 12468.15 78.50 55308.15 88888.00 2008-06-07 20:07:51.375 159 12468.15 78.47 55308.12 88888.00 2008-06-07 20:07:51.500 159 12468.08 78.47 55308.15 88888.00 2008-06-07 20:07:51.625 159 12468.08 78.47 55308.18 88888.00 2008-06-07 20:07:51.750 159 12468.05 78.45 55308.18 88888.00 2008-06-07 20:07:51.875 159 12468.00 78.47 55308.18 88888.00 2008-06-07 20:07:52.000 159 12467.90 78.45 55308.15 88888.00 2008-06-07 20:07:52.125 159 12467.88 78.47 55308.15 88888.00 2008-06-07 20:07:52.250 159 12467.88 78.45 55308.12 88888.00 2008-06-07 20:07:52.375 159 12467.88 78.45 55308.12 88888.00 2008-06-07 20:07:52.500 159 12467.83 78.50 55308.12 88888.00 2008-06-07 20:07:52.625 159 12467.77 78.47 55308.15 88888.00 2008-06-07 20:07:52.750 159 12467.80 78.50 55308.15 88888.00 2008-06-07 20:07:52.875 159 12467.83 78.47 55308.12 88888.00 2008-06-07 20:07:53.000 159 12467.80 78.45 55308.15 88888.00 2008-06-07 20:07:53.125 159 12467.73 78.45 55308.18 88888.00 2008-06-07 20:07:53.250 159 12467.67 78.45 55308.18 88888.00 2008-06-07 20:07:53.375 159 12467.70 78.45 55308.15 88888.00 2008-06-07 20:07:53.500 159 12467.70 78.47 55308.15 88888.00 2008-06-07 20:07:53.625 159 12467.65 78.45 55308.12 88888.00 2008-06-07 20:07:53.750 159 12467.58 78.47 55308.10 88888.00 2008-06-07 20:07:53.875 159 12467.55 78.47 55308.10 88888.00 2008-06-07 20:07:54.000 159 12467.55 78.45 55308.10 88888.00 2008-06-07 20:07:54.125 159 12467.48 78.45 55308.15 88888.00 2008-06-07 20:07:54.250 159 12467.40 78.47 55308.18 88888.00 2008-06-07 20:07:54.375 159 12467.45 78.47 55308.18 88888.00 2008-06-07 20:07:54.500 159 12467.55 78.45 55308.15 88888.00 2008-06-07 20:07:54.625 159 12467.58 78.45 55308.12 88888.00 2008-06-07 20:07:54.750 159 12467.50 78.45 55308.15 88888.00 2008-06-07 20:07:54.875 159 12467.40 78.45 55308.15 88888.00 2008-06-07 20:07:55.000 159 12467.38 78.47 55308.18 88888.00 2008-06-07 20:07:55.125 159 12467.33 78.50 55308.18 88888.00 2008-06-07 20:07:55.250 159 12467.27 78.50 55308.15 88888.00 2008-06-07 20:07:55.375 159 12467.33 78.53 55308.18 88888.00 2008-06-07 20:07:55.500 159 12467.30 78.50 55308.18 88888.00 2008-06-07 20:07:55.625 159 12467.17 78.47 55308.15 88888.00 2008-06-07 20:07:55.750 159 12467.12 78.47 55308.18 88888.00 2008-06-07 20:07:55.875 159 12467.12 78.50 55308.18 88888.00 2008-06-07 20:07:56.000 159 12467.15 78.47 55308.12 88888.00 2008-06-07 20:07:56.125 159 12467.15 78.45 55308.15 88888.00 2008-06-07 20:07:56.250 159 12467.08 78.47 55308.20 88888.00 2008-06-07 20:07:56.375 159 12467.08 78.50 55308.20 88888.00 2008-06-07 20:07:56.500 159 12466.98 78.50 55308.18 88888.00 2008-06-07 20:07:56.625 159 12466.92 78.50 55308.15 88888.00 2008-06-07 20:07:56.750 159 12466.92 78.50 55308.15 88888.00 2008-06-07 20:07:56.875 159 12467.00 78.50 55308.15 88888.00 2008-06-07 20:07:57.000 159 12467.05 78.47 55308.15 88888.00 2008-06-07 20:07:57.125 159 12467.05 78.47 55308.12 88888.00 2008-06-07 20:07:57.250 159 12466.98 78.50 55308.12 88888.00 2008-06-07 20:07:57.375 159 12467.00 78.50 55308.12 88888.00 2008-06-07 20:07:57.500 159 12466.98 78.53 55308.12 88888.00 2008-06-07 20:07:57.625 159 12466.98 78.55 55308.15 88888.00 2008-06-07 20:07:57.750 159 12466.92 78.53 55308.12 88888.00 2008-06-07 20:07:57.875 159 12466.90 78.47 55308.12 88888.00 2008-06-07 20:07:58.000 159 12466.90 78.50 55308.12 88888.00 2008-06-07 20:07:58.125 159 12466.88 78.53 55308.15 88888.00 2008-06-07 20:07:58.250 159 12466.83 78.53 55308.10 88888.00 2008-06-07 20:07:58.375 159 12466.88 78.60 55308.07 88888.00 2008-06-07 20:07:58.500 159 12466.85 78.60 55308.07 88888.00 2008-06-07 20:07:58.625 159 12466.77 78.55 55308.10 88888.00 2008-06-07 20:07:58.750 159 12466.73 78.53 55308.07 88888.00 2008-06-07 20:07:58.875 159 12466.70 78.58 55308.07 88888.00 2008-06-07 20:07:59.000 159 12466.67 78.53 55308.07 88888.00 2008-06-07 20:07:59.125 159 12466.65 78.53 55308.12 88888.00 2008-06-07 20:07:59.250 159 12466.65 78.58 55308.12 88888.00 2008-06-07 20:07:59.375 159 12466.67 78.60 55308.12 88888.00 2008-06-07 20:07:59.500 159 12466.62 78.55 55308.10 88888.00 2008-06-07 20:07:59.625 159 12466.70 78.58 55308.10 88888.00 2008-06-07 20:07:59.750 159 12466.70 78.55 55308.10 88888.00 2008-06-07 20:07:59.875 159 12466.60 78.50 55308.10 88888.00 2008-06-07 20:08:00.000 159 12466.60 78.55 55308.05 88888.00 2008-06-07 20:08:00.125 159 12466.65 78.65 55308.07 88888.00 2008-06-07 20:08:00.250 159 12466.62 78.62 55308.07 88888.00 2008-06-07 20:08:00.375 159 12466.62 78.60 55308.07 88888.00 2008-06-07 20:08:00.500 159 12466.62 78.65 55308.10 88888.00 2008-06-07 20:08:00.625 159 12466.65 78.72 55308.10 88888.00 2008-06-07 20:08:00.750 159 12466.65 78.65 55308.07 88888.00 2008-06-07 20:08:00.875 159 12466.73 78.67 55308.07 88888.00 2008-06-07 20:08:01.000 159 12466.70 78.65 55308.07 88888.00 2008-06-07 20:08:01.125 159 12466.67 78.67 55308.10 88888.00 2008-06-07 20:08:01.250 159 12466.62 78.75 55308.10 88888.00 2008-06-07 20:08:01.375 159 12466.70 78.75 55308.07 88888.00 2008-06-07 20:08:01.500 159 12466.73 78.70 55308.05 88888.00 2008-06-07 20:08:01.625 159 12466.67 78.67 55308.05 88888.00 2008-06-07 20:08:01.750 159 12466.75 78.75 55308.03 88888.00 2008-06-07 20:08:01.875 159 12466.75 78.72 55308.03 88888.00 2008-06-07 20:08:02.000 159 12466.73 78.78 55308.05 88888.00 2008-06-07 20:08:02.125 159 12466.70 78.78 55308.05 88888.00 2008-06-07 20:08:02.250 159 12466.77 78.80 55308.00 88888.00 2008-06-07 20:08:02.375 159 12466.77 78.78 55307.97 88888.00 2008-06-07 20:08:02.500 159 12466.67 78.72 55307.97 88888.00 2008-06-07 20:08:02.625 159 12466.67 78.75 55308.03 88888.00 2008-06-07 20:08:02.750 159 12466.73 78.80 55308.03 88888.00 2008-06-07 20:08:02.875 159 12466.75 78.75 55308.00 88888.00 2008-06-07 20:08:03.000 159 12466.83 78.80 55308.00 88888.00 2008-06-07 20:08:03.125 159 12466.83 78.83 55308.00 88888.00 2008-06-07 20:08:03.250 159 12466.70 78.80 55307.97 88888.00 2008-06-07 20:08:03.375 159 12466.73 78.80 55307.97 88888.00 2008-06-07 20:08:03.500 159 12466.77 78.83 55307.97 88888.00 2008-06-07 20:08:03.625 159 12466.73 78.80 55307.95 88888.00 2008-06-07 20:08:03.750 159 12466.75 78.88 55307.95 88888.00 2008-06-07 20:08:03.875 159 12466.83 78.88 55307.97 88888.00 2008-06-07 20:08:04.000 159 12466.83 78.85 55307.93 88888.00 2008-06-07 20:08:04.125 159 12466.80 78.85 55307.90 88888.00 2008-06-07 20:08:04.250 159 12466.77 78.85 55307.93 88888.00 2008-06-07 20:08:04.375 159 12466.75 78.88 55307.95 88888.00 2008-06-07 20:08:04.500 159 12466.80 78.88 55307.95 88888.00 2008-06-07 20:08:04.625 159 12466.83 78.85 55307.95 88888.00 2008-06-07 20:08:04.750 159 12466.73 78.83 55307.90 88888.00 2008-06-07 20:08:04.875 159 12466.75 78.85 55307.88 88888.00 2008-06-07 20:08:05.000 159 12466.83 78.85 55307.93 88888.00 2008-06-07 20:08:05.125 159 12466.85 78.90 55307.95 88888.00 2008-06-07 20:08:05.250 159 12466.80 78.85 55307.93 88888.00 2008-06-07 20:08:05.375 159 12466.83 78.88 55307.93 88888.00 2008-06-07 20:08:05.500 159 12466.80 78.90 55307.93 88888.00 2008-06-07 20:08:05.625 159 12466.83 78.92 55307.93 88888.00 2008-06-07 20:08:05.750 159 12466.88 78.95 55307.95 88888.00 2008-06-07 20:08:05.875 159 12466.90 78.97 55307.95 88888.00 2008-06-07 20:08:06.000 159 12466.98 79.05 55307.95 88888.00 2008-06-07 20:08:06.125 159 12466.90 79.03 55307.93 88888.00 2008-06-07 20:08:06.250 159 12466.80 79.00 55307.93 88888.00 2008-06-07 20:08:06.375 159 12466.88 79.05 55307.90 88888.00 2008-06-07 20:08:06.500 159 12466.88 78.95 55307.85 88888.00 2008-06-07 20:08:06.625 159 12466.92 78.95 55307.88 88888.00 2008-06-07 20:08:06.750 159 12466.92 79.00 55307.88 88888.00 2008-06-07 20:08:06.875 159 12466.90 78.97 55307.85 88888.00 2008-06-07 20:08:07.000 159 12466.90 79.00 55307.85 88888.00 2008-06-07 20:08:07.125 159 12466.90 78.97 55307.82 88888.00 2008-06-07 20:08:07.250 159 12466.90 78.97 55307.80 88888.00 2008-06-07 20:08:07.375 159 12466.95 79.00 55307.82 88888.00 2008-06-07 20:08:07.500 159 12466.88 79.00 55307.80 88888.00 2008-06-07 20:08:07.625 159 12466.92 79.00 55307.80 88888.00 2008-06-07 20:08:07.750 159 12466.98 79.05 55307.82 88888.00 2008-06-07 20:08:07.875 159 12466.95 79.08 55307.88 88888.00 2008-06-07 20:08:08.000 159 12466.88 78.95 55307.80 88888.00 2008-06-07 20:08:08.125 159 12466.92 79.03 55307.82 88888.00 2008-06-07 20:08:08.250 159 12466.98 79.03 55307.82 88888.00 2008-06-07 20:08:08.375 159 12467.00 79.05 55307.82 88888.00 2008-06-07 20:08:08.500 159 12466.90 79.05 55307.80 88888.00 2008-06-07 20:08:08.625 159 12466.85 79.03 55307.78 88888.00 2008-06-07 20:08:08.750 159 12466.85 78.97 55307.75 88888.00 2008-06-07 20:08:08.875 159 12466.85 79.03 55307.78 88888.00 2008-06-07 20:08:09.000 159 12466.88 79.05 55307.78 88888.00 2008-06-07 20:08:09.125 159 12466.92 79.10 55307.75 88888.00 2008-06-07 20:08:09.250 159 12466.83 79.03 55307.72 88888.00 2008-06-07 20:08:09.375 159 12466.88 79.03 55307.72 88888.00 2008-06-07 20:08:09.500 159 12466.90 79.03 55307.72 88888.00 2008-06-07 20:08:09.625 159 12466.95 79.03 55307.70 88888.00 2008-06-07 20:08:09.750 159 12466.95 79.10 55307.72 88888.00 2008-06-07 20:08:09.875 159 12466.92 79.12 55307.78 88888.00 2008-06-07 20:08:10.000 159 12466.98 79.12 55307.72 88888.00 2008-06-07 20:08:10.125 159 12466.92 79.03 55307.65 88888.00 2008-06-07 20:08:10.250 159 12466.90 79.05 55307.70 88888.00 2008-06-07 20:08:10.375 159 12466.98 79.12 55307.70 88888.00 2008-06-07 20:08:10.500 159 12466.98 79.12 55307.70 88888.00 2008-06-07 20:08:10.625 159 12466.98 79.12 55307.68 88888.00 2008-06-07 20:08:10.750 159 12466.88 79.12 55307.68 88888.00 2008-06-07 20:08:10.875 159 12466.80 79.08 55307.68 88888.00 2008-06-07 20:08:11.000 159 12466.80 79.08 55307.65 88888.00 2008-06-07 20:08:11.125 159 12466.90 79.10 55307.68 88888.00 2008-06-07 20:08:11.250 159 12466.92 79.10 55307.70 88888.00 2008-06-07 20:08:11.375 159 12466.90 79.12 55307.65 88888.00 2008-06-07 20:08:11.500 159 12466.85 79.03 55307.62 88888.00 2008-06-07 20:08:11.625 159 12466.95 79.10 55307.65 88888.00 2008-06-07 20:08:11.750 159 12466.95 79.12 55307.65 88888.00 2008-06-07 20:08:11.875 159 12466.85 79.10 55307.65 88888.00 2008-06-07 20:08:12.000 159 12466.83 79.05 55307.62 88888.00 2008-06-07 20:08:12.125 159 12466.80 79.08 55307.65 88888.00 2008-06-07 20:08:12.250 159 12466.83 79.10 55307.65 88888.00 2008-06-07 20:08:12.375 159 12466.85 79.08 55307.65 88888.00 2008-06-07 20:08:12.500 159 12466.83 79.05 55307.65 88888.00 2008-06-07 20:08:12.625 159 12466.77 79.05 55307.62 88888.00 2008-06-07 20:08:12.750 159 12466.75 79.08 55307.60 88888.00 2008-06-07 20:08:12.875 159 12466.77 79.08 55307.62 88888.00 2008-06-07 20:08:13.000 159 12466.85 79.08 55307.62 88888.00 2008-06-07 20:08:13.125 159 12466.83 79.05 55307.60 88888.00 2008-06-07 20:08:13.250 159 12466.77 79.03 55307.60 88888.00 2008-06-07 20:08:13.375 159 12466.73 79.03 55307.60 88888.00 2008-06-07 20:08:13.500 159 12466.73 79.03 55307.60 88888.00 2008-06-07 20:08:13.625 159 12466.80 79.08 55307.62 88888.00 2008-06-07 20:08:13.750 159 12466.77 79.05 55307.62 88888.00 2008-06-07 20:08:13.875 159 12466.75 79.05 55307.62 88888.00 2008-06-07 20:08:14.000 159 12466.77 79.03 55307.68 88888.00 2008-06-07 20:08:14.125 159 12466.73 79.05 55307.65 88888.00 2008-06-07 20:08:14.250 159 12466.65 79.05 55307.68 88888.00 2008-06-07 20:08:14.375 159 12466.65 79.05 55307.70 88888.00 2008-06-07 20:08:14.500 159 12466.58 78.97 55307.65 88888.00 2008-06-07 20:08:14.625 159 12466.52 78.95 55307.62 88888.00 2008-06-07 20:08:14.750 159 12466.55 79.03 55307.65 88888.00 2008-06-07 20:08:14.875 159 12466.60 79.10 55307.65 88888.00 2008-06-07 20:08:15.000 159 12466.50 79.03 55307.62 88888.00 2008-06-07 20:08:15.125 159 12466.40 78.95 55307.60 88888.00 2008-06-07 20:08:15.250 159 12466.42 78.97 55307.62 88888.00 2008-06-07 20:08:15.375 159 12466.50 79.03 55307.60 88888.00 2008-06-07 20:08:15.500 159 12466.45 79.08 55307.62 88888.00 2008-06-07 20:08:15.625 159 12466.45 79.08 55307.65 88888.00 2008-06-07 20:08:15.750 159 12466.40 79.03 55307.62 88888.00 2008-06-07 20:08:15.875 159 12466.40 79.03 55307.62 88888.00 2008-06-07 20:08:16.000 159 12466.42 79.05 55307.57 88888.00 2008-06-07 20:08:16.125 159 12466.42 79.08 55307.60 88888.00 2008-06-07 20:08:16.250 159 12466.45 79.03 55307.55 88888.00 2008-06-07 20:08:16.375 159 12466.38 78.95 55307.55 88888.00 2008-06-07 20:08:16.500 159 12466.30 78.92 55307.57 88888.00 2008-06-07 20:08:16.625 159 12466.30 78.92 55307.62 88888.00 2008-06-07 20:08:16.750 159 12466.33 78.97 55307.57 88888.00 2008-06-07 20:08:16.875 159 12466.30 78.97 55307.57 88888.00 2008-06-07 20:08:17.000 159 12466.33 79.03 55307.55 88888.00 2008-06-07 20:08:17.125 159 12466.30 79.03 55307.57 88888.00 2008-06-07 20:08:17.250 159 12466.20 78.97 55307.57 88888.00 2008-06-07 20:08:17.375 159 12466.20 79.00 55307.55 88888.00 2008-06-07 20:08:17.500 159 12466.15 78.97 55307.50 88888.00 2008-06-07 20:08:17.625 159 12466.20 79.00 55307.55 88888.00 2008-06-07 20:08:17.750 159 12466.23 79.00 55307.57 88888.00 2008-06-07 20:08:17.875 159 12466.20 79.00 55307.62 88888.00 2008-06-07 20:08:18.000 159 12466.12 78.97 55307.60 88888.00 2008-06-07 20:08:18.125 159 12466.05 79.00 55307.57 88888.00 2008-06-07 20:08:18.250 159 12466.02 78.90 55307.50 88888.00 2008-06-07 20:08:18.375 159 12466.02 78.95 55307.50 88888.00 2008-06-07 20:08:18.500 159 12466.02 79.00 55307.53 88888.00 2008-06-07 20:08:18.625 159 12466.02 78.97 55307.53 88888.00 2008-06-07 20:08:18.750 159 12465.95 78.90 55307.53 88888.00 2008-06-07 20:08:18.875 159 12465.92 78.85 55307.47 88888.00 2008-06-07 20:08:19.000 159 12465.90 78.85 55307.45 88888.00 2008-06-07 20:08:19.125 159 12465.92 78.92 55307.50 88888.00 2008-06-07 20:08:19.250 159 12465.90 78.95 55307.50 88888.00 2008-06-07 20:08:19.375 159 12465.85 78.97 55307.47 88888.00 2008-06-07 20:08:19.500 159 12465.85 78.95 55307.50 88888.00 2008-06-07 20:08:19.625 159 12465.92 78.95 55307.55 88888.00 2008-06-07 20:08:19.750 159 12465.95 78.95 55307.57 88888.00 2008-06-07 20:08:19.875 159 12465.88 78.92 55307.50 88888.00 2008-06-07 20:08:20.000 159 12465.83 78.95 55307.50 88888.00 2008-06-07 20:08:20.125 159 12465.80 79.00 55307.53 88888.00 2008-06-07 20:08:20.250 159 12465.75 78.92 55307.50 88888.00 2008-06-07 20:08:20.375 159 12465.70 78.88 55307.47 88888.00 2008-06-07 20:08:20.500 159 12465.67 78.90 55307.50 88888.00 2008-06-07 20:08:20.625 159 12465.75 78.95 55307.53 88888.00 2008-06-07 20:08:20.750 159 12465.70 78.92 55307.50 88888.00 2008-06-07 20:08:20.875 159 12465.60 78.92 55307.50 88888.00 2008-06-07 20:08:21.000 159 12465.62 78.92 55307.53 88888.00 2008-06-07 20:08:21.125 159 12465.65 78.92 55307.53 88888.00 2008-06-07 20:08:21.250 159 12465.62 78.95 55307.53 88888.00 2008-06-07 20:08:21.375 159 12465.60 79.00 55307.53 88888.00 2008-06-07 20:08:21.500 159 12465.58 79.00 55307.50 88888.00 2008-06-07 20:08:21.625 159 12465.58 78.97 55307.47 88888.00 2008-06-07 20:08:21.750 159 12465.55 78.92 55307.50 88888.00 2008-06-07 20:08:21.875 159 12465.55 78.95 55307.53 88888.00 2008-06-07 20:08:22.000 159 12465.52 78.95 55307.50 88888.00 2008-06-07 20:08:22.125 159 12465.52 79.00 55307.50 88888.00 2008-06-07 20:08:22.250 159 12465.50 79.00 55307.50 88888.00 2008-06-07 20:08:22.375 159 12465.48 79.00 55307.53 88888.00 2008-06-07 20:08:22.500 159 12465.45 78.97 55307.53 88888.00 2008-06-07 20:08:22.625 159 12465.52 79.05 55307.55 88888.00 2008-06-07 20:08:22.750 159 12465.55 79.03 55307.50 88888.00 2008-06-07 20:08:22.875 159 12465.45 78.97 55307.47 88888.00 2008-06-07 20:08:23.000 159 12465.42 78.97 55307.47 88888.00 2008-06-07 20:08:23.125 159 12465.40 79.00 55307.50 88888.00 2008-06-07 20:08:23.250 159 12465.40 79.00 55307.53 88888.00 2008-06-07 20:08:23.375 159 12465.45 79.08 55307.53 88888.00 2008-06-07 20:08:23.500 159 12465.35 79.05 55307.50 88888.00 2008-06-07 20:08:23.625 159 12465.30 78.95 55307.45 88888.00 2008-06-07 20:08:23.750 159 12465.27 79.00 55307.47 88888.00 2008-06-07 20:08:23.875 159 12465.27 78.97 55307.47 88888.00 2008-06-07 20:08:24.000 159 12465.20 78.95 55307.47 88888.00 2008-06-07 20:08:24.125 159 12465.17 78.95 55307.45 88888.00 2008-06-07 20:08:24.250 159 12465.25 79.03 55307.45 88888.00 2008-06-07 20:08:24.375 159 12465.27 79.03 55307.47 88888.00 2008-06-07 20:08:24.500 159 12465.25 79.03 55307.47 88888.00 2008-06-07 20:08:24.625 159 12465.23 78.97 55307.50 88888.00 2008-06-07 20:08:24.750 159 12465.30 79.03 55307.53 88888.00 2008-06-07 20:08:24.875 159 12465.33 79.08 55307.55 88888.00 2008-06-07 20:08:25.000 159 12465.30 79.08 55307.53 88888.00 2008-06-07 20:08:25.125 159 12465.17 79.00 55307.47 88888.00 2008-06-07 20:08:25.250 159 12465.17 79.00 55307.45 88888.00 2008-06-07 20:08:25.375 159 12465.23 79.00 55307.45 88888.00 2008-06-07 20:08:25.500 159 12465.23 79.08 55307.47 88888.00 2008-06-07 20:08:25.625 159 12465.20 79.03 55307.45 88888.00 2008-06-07 20:08:25.750 159 12465.23 79.03 55307.45 88888.00 2008-06-07 20:08:25.875 159 12465.17 79.03 55307.43 88888.00 2008-06-07 20:08:26.000 159 12465.17 79.08 55307.45 88888.00 2008-06-07 20:08:26.125 159 12465.17 79.05 55307.43 88888.00 2008-06-07 20:08:26.250 159 12465.20 79.00 55307.40 88888.00 2008-06-07 20:08:26.375 159 12465.33 79.03 55307.43 88888.00 2008-06-07 20:08:26.500 159 12465.23 79.03 55307.40 88888.00 2008-06-07 20:08:26.625 159 12465.23 79.08 55307.45 88888.00 2008-06-07 20:08:26.750 159 12465.25 79.12 55307.43 88888.00 2008-06-07 20:08:26.875 159 12465.27 79.15 55307.43 88888.00 2008-06-07 20:08:27.000 159 12465.25 79.15 55307.43 88888.00 2008-06-07 20:08:27.125 159 12465.25 79.17 55307.40 88888.00 2008-06-07 20:08:27.250 159 12465.20 79.10 55307.40 88888.00 2008-06-07 20:08:27.375 159 12465.17 79.05 55307.40 88888.00 2008-06-07 20:08:27.500 159 12465.12 79.00 55307.38 88888.00 2008-06-07 20:08:27.625 159 12465.10 79.10 55307.40 88888.00 2008-06-07 20:08:27.750 159 12465.17 79.15 55307.45 88888.00 2008-06-07 20:08:27.875 159 12465.20 79.10 55307.38 88888.00 2008-06-07 20:08:28.000 159 12465.25 79.10 55307.38 88888.00 2008-06-07 20:08:28.125 159 12465.27 79.08 55307.38 88888.00 2008-06-07 20:08:28.250 159 12465.25 79.10 55307.40 88888.00 2008-06-07 20:08:28.375 159 12465.27 79.15 55307.35 88888.00 2008-06-07 20:08:28.500 159 12465.25 79.12 55307.35 88888.00 2008-06-07 20:08:28.625 159 12465.23 79.12 55307.38 88888.00 2008-06-07 20:08:28.750 159 12465.23 79.20 55307.38 88888.00 2008-06-07 20:08:28.875 159 12465.20 79.15 55307.38 88888.00 2008-06-07 20:08:29.000 159 12465.20 79.12 55307.38 88888.00 2008-06-07 20:08:29.125 159 12465.17 79.15 55307.38 88888.00 2008-06-07 20:08:29.250 159 12465.17 79.10 55307.38 88888.00 2008-06-07 20:08:29.375 159 12465.23 79.08 55307.30 88888.00 2008-06-07 20:08:29.500 159 12465.27 79.15 55307.35 88888.00 2008-06-07 20:08:29.625 159 12465.33 79.17 55307.38 88888.00 2008-06-07 20:08:29.750 159 12465.27 79.22 55307.40 88888.00 2008-06-07 20:08:29.875 159 12465.20 79.20 55307.38 88888.00 2008-06-07 20:08:30.000 159 12465.23 79.17 55307.38 88888.00 2008-06-07 20:08:30.125 159 12465.25 79.12 55307.35 88888.00 2008-06-07 20:08:30.250 159 12465.27 79.15 55307.40 88888.00 2008-06-07 20:08:30.375 159 12465.38 79.28 55307.40 88888.00 2008-06-07 20:08:30.500 159 12465.38 79.28 55307.38 88888.00 2008-06-07 20:08:30.625 159 12465.33 79.25 55307.35 88888.00 2008-06-07 20:08:30.750 159 12465.25 79.25 55307.35 88888.00 2008-06-07 20:08:30.875 159 12465.27 79.28 55307.35 88888.00 2008-06-07 20:08:31.000 159 12465.33 79.25 55307.32 88888.00 2008-06-07 20:08:31.125 159 12465.33 79.28 55307.35 88888.00 2008-06-07 20:08:31.250 159 12465.33 79.20 55307.32 88888.00 2008-06-07 20:08:31.375 159 12465.33 79.20 55307.28 88888.00 2008-06-07 20:08:31.500 159 12465.38 79.25 55307.28 88888.00 2008-06-07 20:08:31.625 159 12465.40 79.25 55307.30 88888.00 2008-06-07 20:08:31.750 159 12465.35 79.20 55307.28 88888.00 2008-06-07 20:08:31.875 159 12465.35 79.20 55307.28 88888.00 2008-06-07 20:08:32.000 159 12465.50 79.33 55307.32 88888.00 2008-06-07 20:08:32.125 159 12465.52 79.30 55307.32 88888.00 2008-06-07 20:08:32.250 159 12465.50 79.25 55307.30 88888.00 2008-06-07 20:08:32.375 159 12465.42 79.22 55307.28 88888.00 2008-06-07 20:08:32.500 159 12465.45 79.22 55307.25 88888.00 2008-06-07 20:08:32.625 159 12465.50 79.25 55307.28 88888.00 2008-06-07 20:08:32.750 159 12465.52 79.25 55307.28 88888.00 2008-06-07 20:08:32.875 159 12465.58 79.30 55307.30 88888.00 2008-06-07 20:08:33.000 159 12465.60 79.30 55307.30 88888.00 2008-06-07 20:08:33.125 159 12465.58 79.25 55307.28 88888.00 2008-06-07 20:08:33.250 159 12465.52 79.20 55307.28 88888.00 2008-06-07 20:08:33.375 159 12465.55 79.30 55307.28 88888.00 2008-06-07 20:08:33.500 159 12465.52 79.33 55307.28 88888.00 2008-06-07 20:08:33.625 159 12465.52 79.25 55307.25 88888.00 2008-06-07 20:08:33.750 159 12465.60 79.25 55307.25 88888.00 2008-06-07 20:08:33.875 159 12465.60 79.28 55307.28 88888.00 2008-06-07 20:08:34.000 159 12465.55 79.30 55307.25 88888.00 2008-06-07 20:08:34.125 159 12465.50 79.28 55307.25 88888.00 2008-06-07 20:08:34.250 159 12465.52 79.22 55307.22 88888.00 2008-06-07 20:08:34.375 159 12465.52 79.22 55307.22 88888.00 2008-06-07 20:08:34.500 159 12465.48 79.25 55307.20 88888.00 2008-06-07 20:08:34.625 159 12465.58 79.33 55307.22 88888.00 2008-06-07 20:08:34.750 159 12465.65 79.35 55307.25 88888.00 2008-06-07 20:08:34.875 159 12465.60 79.28 55307.28 88888.00 2008-06-07 20:08:35.000 159 12465.55 79.33 55307.22 88888.00 2008-06-07 20:08:35.125 159 12465.52 79.28 55307.22 88888.00 2008-06-07 20:08:35.250 159 12465.52 79.30 55307.25 88888.00 2008-06-07 20:08:35.375 159 12465.52 79.30 55307.25 88888.00 2008-06-07 20:08:35.500 159 12465.55 79.28 55307.22 88888.00 2008-06-07 20:08:35.625 159 12465.58 79.28 55307.22 88888.00 2008-06-07 20:08:35.750 159 12465.52 79.25 55307.20 88888.00 2008-06-07 20:08:35.875 159 12465.48 79.28 55307.18 88888.00 2008-06-07 20:08:36.000 159 12465.48 79.30 55307.15 88888.00 2008-06-07 20:08:36.125 159 12465.52 79.35 55307.20 88888.00 2008-06-07 20:08:36.250 159 12465.60 79.40 55307.20 88888.00 2008-06-07 20:08:36.375 159 12465.60 79.38 55307.22 88888.00 2008-06-07 20:08:36.500 159 12465.58 79.35 55307.22 88888.00 2008-06-07 20:08:36.625 159 12465.58 79.30 55307.20 88888.00 2008-06-07 20:08:36.750 159 12465.55 79.25 55307.18 88888.00 2008-06-07 20:08:36.875 159 12465.50 79.25 55307.18 88888.00 2008-06-07 20:08:37.000 159 12465.65 79.28 55307.18 88888.00 2008-06-07 20:08:37.125 159 12465.73 79.28 55307.18 88888.00 2008-06-07 20:08:37.250 159 12465.67 79.22 55307.18 88888.00 2008-06-07 20:08:37.375 159 12465.75 79.28 55307.18 88888.00 2008-06-07 20:08:37.500 159 12465.70 79.30 55307.18 88888.00 2008-06-07 20:08:37.625 159 12465.67 79.33 55307.20 88888.00 2008-06-07 20:08:37.750 159 12465.75 79.38 55307.22 88888.00 2008-06-07 20:08:37.875 159 12465.75 79.40 55307.20 88888.00 2008-06-07 20:08:38.000 159 12465.67 79.33 55307.18 88888.00 2008-06-07 20:08:38.125 159 12465.70 79.35 55307.20 88888.00 2008-06-07 20:08:38.250 159 12465.70 79.28 55307.18 88888.00 2008-06-07 20:08:38.375 159 12465.70 79.30 55307.18 88888.00 2008-06-07 20:08:38.500 159 12465.73 79.33 55307.22 88888.00 2008-06-07 20:08:38.625 159 12465.73 79.28 55307.20 88888.00 2008-06-07 20:08:38.750 159 12465.67 79.28 55307.18 88888.00 2008-06-07 20:08:38.875 159 12465.60 79.33 55307.20 88888.00 2008-06-07 20:08:39.000 159 12465.52 79.35 55307.18 88888.00 2008-06-07 20:08:39.125 159 12465.58 79.33 55307.15 88888.00 2008-06-07 20:08:39.250 159 12465.58 79.35 55307.18 88888.00 2008-06-07 20:08:39.375 159 12465.55 79.33 55307.15 88888.00 2008-06-07 20:08:39.500 159 12465.48 79.33 55307.15 88888.00 2008-06-07 20:08:39.625 159 12465.42 79.33 55307.15 88888.00 2008-06-07 20:08:39.750 159 12465.42 79.30 55307.15 88888.00 2008-06-07 20:08:39.875 159 12465.38 79.25 55307.12 88888.00 2008-06-07 20:08:40.000 159 12465.45 79.30 55307.10 88888.00 2008-06-07 20:08:40.125 159 12465.48 79.33 55307.15 88888.00 2008-06-07 20:08:40.250 159 12465.50 79.35 55307.15 88888.00 2008-06-07 20:08:40.375 159 12465.45 79.28 55307.10 88888.00 2008-06-07 20:08:40.500 159 12465.42 79.22 55307.12 88888.00 2008-06-07 20:08:40.625 159 12465.45 79.25 55307.15 88888.00 2008-06-07 20:08:40.750 159 12465.45 79.25 55307.12 88888.00 2008-06-07 20:08:40.875 159 12465.48 79.25 55307.12 88888.00 2008-06-07 20:08:41.000 159 12465.48 79.25 55307.12 88888.00 2008-06-07 20:08:41.125 159 12465.35 79.22 55307.12 88888.00 2008-06-07 20:08:41.250 159 12465.35 79.28 55307.18 88888.00 2008-06-07 20:08:41.375 159 12465.40 79.28 55307.15 88888.00 2008-06-07 20:08:41.500 159 12465.38 79.28 55307.15 88888.00 2008-06-07 20:08:41.625 159 12465.38 79.30 55307.18 88888.00 2008-06-07 20:08:41.750 159 12465.40 79.33 55307.15 88888.00 2008-06-07 20:08:41.875 159 12465.35 79.35 55307.15 88888.00 2008-06-07 20:08:42.000 159 12465.33 79.30 55307.15 88888.00 2008-06-07 20:08:42.125 159 12465.35 79.35 55307.18 88888.00 2008-06-07 20:08:42.250 159 12465.30 79.30 55307.15 88888.00 2008-06-07 20:08:42.375 159 12465.33 79.30 55307.12 88888.00 2008-06-07 20:08:42.500 159 12465.30 79.30 55307.12 88888.00 2008-06-07 20:08:42.625 159 12465.27 79.30 55307.15 88888.00 2008-06-07 20:08:42.750 159 12465.20 79.28 55307.12 88888.00 2008-06-07 20:08:42.875 159 12465.20 79.22 55307.10 88888.00 2008-06-07 20:08:43.000 159 12465.27 79.25 55307.10 88888.00 2008-06-07 20:08:43.125 159 12465.25 79.28 55307.15 88888.00 2008-06-07 20:08:43.250 159 12465.23 79.25 55307.15 88888.00 2008-06-07 20:08:43.375 159 12465.23 79.25 55307.15 88888.00 2008-06-07 20:08:43.500 159 12465.23 79.25 55307.18 88888.00 2008-06-07 20:08:43.625 159 12465.23 79.28 55307.15 88888.00 2008-06-07 20:08:43.750 159 12465.25 79.28 55307.12 88888.00 2008-06-07 20:08:43.875 159 12465.17 79.28 55307.15 88888.00 2008-06-07 20:08:44.000 159 12465.17 79.28 55307.15 88888.00 2008-06-07 20:08:44.125 159 12465.30 79.28 55307.15 88888.00 2008-06-07 20:08:44.250 159 12465.38 79.28 55307.15 88888.00 2008-06-07 20:08:44.375 159 12465.33 79.28 55307.18 88888.00 2008-06-07 20:08:44.500 159 12465.20 79.28 55307.12 88888.00 2008-06-07 20:08:44.625 159 12465.12 79.28 55307.10 88888.00 2008-06-07 20:08:44.750 159 12465.15 79.28 55307.10 88888.00 2008-06-07 20:08:44.875 159 12465.20 79.28 55307.12 88888.00 2008-06-07 20:08:45.000 159 12465.23 79.28 55307.12 88888.00 2008-06-07 20:08:45.125 159 12465.10 79.28 55307.10 88888.00 2008-06-07 20:08:45.250 159 12465.00 79.28 55307.12 88888.00 2008-06-07 20:08:45.375 159 12465.00 79.28 55307.10 88888.00 2008-06-07 20:08:45.500 159 12464.98 79.28 55307.10 88888.00 2008-06-07 20:08:45.625 159 12464.98 79.28 55307.07 88888.00 2008-06-07 20:08:45.750 159 12465.00 79.25 55307.07 88888.00 2008-06-07 20:08:45.875 159 12465.00 79.25 55307.10 88888.00 2008-06-07 20:08:46.000 159 12464.95 79.28 55307.10 88888.00 2008-06-07 20:08:46.125 159 12464.90 79.30 55307.10 88888.00 2008-06-07 20:08:46.250 159 12464.90 79.28 55307.12 88888.00 2008-06-07 20:08:46.375 159 12464.90 79.28 55307.10 88888.00 2008-06-07 20:08:46.500 159 12464.85 79.25 55307.10 88888.00 2008-06-07 20:08:46.625 159 12464.85 79.25 55307.12 88888.00 2008-06-07 20:08:46.750 159 12464.90 79.25 55307.10 88888.00 2008-06-07 20:08:46.875 159 12464.88 79.28 55307.10 88888.00 2008-06-07 20:08:47.000 159 12464.83 79.25 55307.10 88888.00 2008-06-07 20:08:47.125 159 12464.85 79.25 55307.12 88888.00 2008-06-07 20:08:47.250 159 12464.85 79.22 55307.12 88888.00 2008-06-07 20:08:47.375 159 12464.85 79.25 55307.10 88888.00 2008-06-07 20:08:47.500 159 12464.80 79.28 55307.10 88888.00 2008-06-07 20:08:47.625 159 12464.77 79.28 55307.05 88888.00 2008-06-07 20:08:47.750 159 12464.75 79.25 55307.07 88888.00 2008-06-07 20:08:47.875 159 12464.70 79.25 55307.12 88888.00 2008-06-07 20:08:48.000 159 12464.65 79.25 55307.12 88888.00 2008-06-07 20:08:48.125 159 12464.65 79.28 55307.12 88888.00 2008-06-07 20:08:48.250 159 12464.65 79.28 55307.12 88888.00 2008-06-07 20:08:48.375 159 12464.65 79.25 55307.07 88888.00 2008-06-07 20:08:48.500 159 12464.65 79.25 55307.07 88888.00 2008-06-07 20:08:48.625 159 12464.70 79.28 55307.07 88888.00 2008-06-07 20:08:48.750 159 12464.65 79.17 55307.20 88888.00 2008-06-07 20:08:48.875 159 12464.62 79.17 55307.20 88888.00 2008-06-07 20:08:49.000 159 12464.55 79.17 55307.20 88888.00 2008-06-07 20:08:49.125 159 12464.50 79.17 55307.22 88888.00 2008-06-07 20:08:49.250 159 12464.50 79.15 55307.22 88888.00 2008-06-07 20:08:49.375 159 12464.60 79.15 55307.20 88888.00 2008-06-07 20:08:49.500 159 12464.58 79.20 55307.18 88888.00 2008-06-07 20:08:49.625 159 12464.50 79.20 55307.20 88888.00 2008-06-07 20:08:49.750 159 12464.58 79.33 55307.05 88888.00 2008-06-07 20:08:49.875 159 12464.58 79.33 55307.10 88888.00 2008-06-07 20:08:50.000 159 12464.58 79.30 55307.07 88888.00 2008-06-07 20:08:50.125 159 12464.60 79.30 55307.07 88888.00 2008-06-07 20:08:50.250 159 12464.62 79.30 55307.05 88888.00 2008-06-07 20:08:50.375 159 12464.58 79.33 55307.07 88888.00 2008-06-07 20:08:50.500 159 12464.60 79.33 55307.07 88888.00 2008-06-07 20:08:50.625 159 12464.62 79.33 55307.05 88888.00 2008-06-07 20:08:50.750 159 12464.60 79.30 55307.05 88888.00 2008-06-07 20:08:50.875 159 12464.58 79.30 55307.05 88888.00 2008-06-07 20:08:51.000 159 12464.58 79.30 55307.05 88888.00 2008-06-07 20:08:51.125 159 12464.58 79.33 55307.05 88888.00 2008-06-07 20:08:51.250 159 12464.50 79.28 55307.10 88888.00 2008-06-07 20:08:51.375 159 12464.50 79.28 55307.07 88888.00 2008-06-07 20:08:51.500 159 12464.52 79.28 55307.05 88888.00 2008-06-07 20:08:51.625 159 12464.58 79.28 55307.05 88888.00 2008-06-07 20:08:51.750 159 12464.55 79.30 55307.03 88888.00 2008-06-07 20:08:51.875 159 12464.52 79.28 55307.03 88888.00 2008-06-07 20:08:52.000 159 12464.55 79.28 55307.05 88888.00 2008-06-07 20:08:52.125 159 12464.55 79.30 55307.05 88888.00 2008-06-07 20:08:52.250 159 12464.50 79.30 55307.05 88888.00 2008-06-07 20:08:52.375 159 12464.48 79.28 55307.05 88888.00 2008-06-07 20:08:52.500 159 12464.45 79.30 55307.03 88888.00 2008-06-07 20:08:52.625 159 12464.38 79.28 55307.05 88888.00 2008-06-07 20:08:52.750 159 12464.38 79.30 55307.03 88888.00 2008-06-07 20:08:52.875 159 12464.42 79.28 55307.03 88888.00 2008-06-07 20:08:53.000 159 12464.45 79.30 55307.00 88888.00 2008-06-07 20:08:53.125 159 12464.42 79.30 55307.03 88888.00 2008-06-07 20:08:53.250 159 12464.35 79.33 55307.07 88888.00 2008-06-07 20:08:53.375 159 12464.35 79.33 55307.07 88888.00 2008-06-07 20:08:53.500 159 12464.35 79.30 55307.07 88888.00 2008-06-07 20:08:53.625 159 12464.38 79.30 55307.03 88888.00 2008-06-07 20:08:53.750 159 12464.42 79.30 55307.03 88888.00 2008-06-07 20:08:53.875 159 12464.42 79.33 55307.03 88888.00 2008-06-07 20:08:54.000 159 12464.38 79.30 55307.00 88888.00 2008-06-07 20:08:54.125 159 12464.38 79.30 55306.97 88888.00 2008-06-07 20:08:54.250 159 12464.35 79.33 55307.00 88888.00 2008-06-07 20:08:54.375 159 12464.38 79.33 55306.97 88888.00 2008-06-07 20:08:54.500 159 12464.35 79.30 55306.97 88888.00 2008-06-07 20:08:54.625 159 12464.30 79.30 55306.97 88888.00 2008-06-07 20:08:54.750 159 12464.30 79.30 55307.00 88888.00 2008-06-07 20:08:54.875 159 12464.35 79.33 55306.97 88888.00 2008-06-07 20:08:55.000 159 12464.35 79.30 55306.95 88888.00 2008-06-07 20:08:55.125 159 12464.33 79.28 55306.95 88888.00 2008-06-07 20:08:55.250 159 12464.27 79.28 55306.97 88888.00 2008-06-07 20:08:55.375 159 12464.30 79.33 55306.95 88888.00 2008-06-07 20:08:55.500 159 12464.33 79.30 55306.97 88888.00 2008-06-07 20:08:55.625 159 12464.38 79.33 55307.00 88888.00 2008-06-07 20:08:55.750 159 12464.42 79.30 55306.97 88888.00 2008-06-07 20:08:55.875 159 12464.33 79.28 55306.97 88888.00 2008-06-07 20:08:56.000 159 12464.33 79.28 55306.95 88888.00 2008-06-07 20:08:56.125 159 12464.42 79.33 55306.95 88888.00 2008-06-07 20:08:56.250 159 12464.38 79.30 55306.95 88888.00 2008-06-07 20:08:56.375 159 12464.30 79.28 55306.95 88888.00 2008-06-07 20:08:56.500 159 12464.25 79.25 55306.93 88888.00 2008-06-07 20:08:56.625 159 12464.35 79.28 55306.95 88888.00 2008-06-07 20:08:56.750 159 12464.38 79.30 55306.97 88888.00 2008-06-07 20:08:56.875 159 12464.33 79.25 55306.97 88888.00 2008-06-07 20:08:57.000 159 12464.30 79.28 55306.97 88888.00 2008-06-07 20:08:57.125 159 12464.38 79.25 55306.97 88888.00 2008-06-07 20:08:57.250 159 12464.38 79.28 55306.97 88888.00 2008-06-07 20:08:57.375 159 12464.35 79.28 55306.95 88888.00 2008-06-07 20:08:57.500 159 12464.35 79.30 55306.97 88888.00 2008-06-07 20:08:57.625 159 12464.33 79.25 55307.00 88888.00 2008-06-07 20:08:57.750 159 12464.35 79.25 55306.97 88888.00 2008-06-07 20:08:57.875 159 12464.40 79.28 55307.00 88888.00 2008-06-07 20:08:58.000 159 12464.42 79.28 55306.97 88888.00 2008-06-07 20:08:58.125 159 12464.38 79.22 55306.97 88888.00 2008-06-07 20:08:58.250 159 12464.33 79.22 55306.95 88888.00 2008-06-07 20:08:58.375 159 12464.35 79.25 55306.93 88888.00 2008-06-07 20:08:58.500 159 12464.35 79.25 55306.90 88888.00 2008-06-07 20:08:58.625 159 12464.30 79.25 55306.90 88888.00 2008-06-07 20:08:58.750 159 12464.27 79.25 55306.93 88888.00 2008-06-07 20:08:58.875 159 12464.33 79.25 55306.90 88888.00 2008-06-07 20:08:59.000 159 12464.38 79.25 55306.90 88888.00 2008-06-07 20:08:59.125 159 12464.38 79.25 55306.90 88888.00 2008-06-07 20:08:59.250 159 12464.42 79.20 55306.90 88888.00 2008-06-07 20:08:59.375 159 12464.45 79.20 55306.90 88888.00 2008-06-07 20:08:59.500 159 12464.38 79.20 55306.90 88888.00 2008-06-07 20:08:59.625 159 12464.38 79.22 55306.93 88888.00 2008-06-07 20:08:59.750 159 12464.40 79.20 55306.90 88888.00 2008-06-07 20:08:59.875 159 12464.42 79.20 55306.88 88888.00 2008-06-07 20:09:00.000 159 12464.40 79.17 55306.85 88888.00 2008-06-07 20:09:00.125 159 12464.38 79.17 55306.85 88888.00 2008-06-07 20:09:00.250 159 12464.38 79.15 55306.88 88888.00 2008-06-07 20:09:00.375 159 12464.40 79.17 55306.90 88888.00 2008-06-07 20:09:00.500 159 12464.40 79.17 55306.88 88888.00 2008-06-07 20:09:00.625 159 12464.42 79.17 55306.88 88888.00 2008-06-07 20:09:00.750 159 12464.42 79.15 55306.90 88888.00 2008-06-07 20:09:00.875 159 12464.42 79.15 55306.88 88888.00 2008-06-07 20:09:01.000 159 12464.45 79.12 55306.85 88888.00 2008-06-07 20:09:01.125 159 12464.48 79.12 55306.85 88888.00 2008-06-07 20:09:01.250 159 12464.38 79.12 55306.90 88888.00 2008-06-07 20:09:01.375 159 12464.33 79.12 55306.90 88888.00 2008-06-07 20:09:01.500 159 12464.38 79.15 55306.93 88888.00 2008-06-07 20:09:01.625 159 12464.45 79.15 55306.93 88888.00 2008-06-07 20:09:01.750 159 12464.48 79.15 55306.95 88888.00 2008-06-07 20:09:01.875 159 12464.42 79.12 55306.90 88888.00 2008-06-07 20:09:02.000 159 12464.42 79.10 55306.88 88888.00 2008-06-07 20:09:02.125 159 12464.50 79.08 55306.88 88888.00 2008-06-07 20:09:02.250 159 12464.52 79.05 55306.85 88888.00 2008-06-07 20:09:02.375 159 12464.60 79.08 55306.85 88888.00 2008-06-07 20:09:02.500 159 12464.58 79.08 55306.88 88888.00 2008-06-07 20:09:02.625 159 12464.55 79.08 55306.88 88888.00 2008-06-07 20:09:02.750 159 12464.50 79.08 55306.85 88888.00 2008-06-07 20:09:02.875 159 12464.52 79.08 55306.82 88888.00 2008-06-07 20:09:03.000 159 12464.58 79.03 55306.80 88888.00 2008-06-07 20:09:03.125 159 12464.58 79.03 55306.82 88888.00 2008-06-07 20:09:03.250 159 12464.55 79.00 55306.85 88888.00 2008-06-07 20:09:03.375 159 12464.58 79.03 55306.85 88888.00 2008-06-07 20:09:03.500 159 12464.58 79.00 55306.85 88888.00 2008-06-07 20:09:03.625 159 12464.58 79.00 55306.85 88888.00 2008-06-07 20:09:03.750 159 12464.58 79.00 55306.88 88888.00 2008-06-07 20:09:03.875 159 12464.58 78.97 55306.85 88888.00 2008-06-07 20:09:04.000 159 12464.58 78.95 55306.85 88888.00 2008-06-07 20:09:04.125 159 12464.55 78.95 55306.82 88888.00 2008-06-07 20:09:04.250 159 12464.52 78.90 55306.82 88888.00 2008-06-07 20:09:04.375 159 12464.52 78.90 55306.82 88888.00 2008-06-07 20:09:04.500 159 12464.52 78.92 55306.82 88888.00 2008-06-07 20:09:04.625 159 12464.55 78.95 55306.82 88888.00 2008-06-07 20:09:04.750 159 12464.62 78.95 55306.82 88888.00 2008-06-07 20:09:04.875 159 12464.65 78.92 55306.88 88888.00 2008-06-07 20:09:05.000 159 12464.60 78.90 55306.88 88888.00 2008-06-07 20:09:05.125 159 12464.65 78.92 55306.88 88888.00 2008-06-07 20:09:05.250 159 12464.62 78.88 55306.90 88888.00 2008-06-07 20:09:05.375 159 12464.65 78.85 55306.82 88888.00 2008-06-07 20:09:05.500 159 12464.70 78.85 55306.85 88888.00 2008-06-07 20:09:05.625 159 12464.75 78.85 55306.85 88888.00 2008-06-07 20:09:05.750 159 12464.73 78.83 55306.88 88888.00 2008-06-07 20:09:05.875 159 12464.70 78.80 55306.82 88888.00 2008-06-07 20:09:06.000 159 12464.65 78.78 55306.80 88888.00 2008-06-07 20:09:06.125 159 12464.70 78.80 55306.80 88888.00 2008-06-07 20:09:06.250 159 12464.70 78.80 55306.82 88888.00 2008-06-07 20:09:06.375 159 12464.73 78.80 55306.82 88888.00 2008-06-07 20:09:06.500 159 12464.73 78.78 55306.85 88888.00 2008-06-07 20:09:06.625 159 12464.77 78.75 55306.82 88888.00 2008-06-07 20:09:06.750 159 12464.80 78.70 55306.80 88888.00 2008-06-07 20:09:06.875 159 12464.75 78.70 55306.82 88888.00 2008-06-07 20:09:07.000 159 12464.80 78.67 55306.82 88888.00 2008-06-07 20:09:07.125 159 12464.88 78.67 55306.82 88888.00 2008-06-07 20:09:07.250 159 12464.83 78.65 55306.80 88888.00 2008-06-07 20:09:07.375 159 12464.88 78.62 55306.80 88888.00 2008-06-07 20:09:07.500 159 12464.88 78.62 55306.80 88888.00 2008-06-07 20:09:07.625 159 12464.85 78.62 55306.82 88888.00 2008-06-07 20:09:07.750 159 12464.85 78.65 55306.82 88888.00 2008-06-07 20:09:07.875 159 12464.88 78.62 55306.80 88888.00 2008-06-07 20:09:08.000 159 12464.88 78.60 55306.80 88888.00 2008-06-07 20:09:08.125 159 12464.90 78.58 55306.80 88888.00 2008-06-07 20:09:08.250 159 12464.92 78.55 55306.78 88888.00 2008-06-07 20:09:08.375 159 12464.92 78.53 55306.75 88888.00 2008-06-07 20:09:08.500 159 12464.95 78.50 55306.78 88888.00 2008-06-07 20:09:08.625 159 12464.95 78.50 55306.80 88888.00 2008-06-07 20:09:08.750 159 12464.92 78.50 55306.80 88888.00 2008-06-07 20:09:08.875 159 12464.98 78.50 55306.80 88888.00 2008-06-07 20:09:09.000 159 12464.92 78.47 55306.82 88888.00 2008-06-07 20:09:09.125 159 12464.92 78.47 55306.82 88888.00 2008-06-07 20:09:09.250 159 12465.00 78.45 55306.80 88888.00 2008-06-07 20:09:09.375 159 12465.08 78.45 55306.78 88888.00 2008-06-07 20:09:09.500 159 12465.08 78.45 55306.80 88888.00 2008-06-07 20:09:09.625 159 12465.05 78.42 55306.80 88888.00 2008-06-07 20:09:09.750 159 12465.05 78.40 55306.80 88888.00 2008-06-07 20:09:09.875 159 12465.05 78.40 55306.78 88888.00 2008-06-07 20:09:10.000 159 12465.05 78.40 55306.80 88888.00 2008-06-07 20:09:10.125 159 12464.95 78.40 55306.82 88888.00 2008-06-07 20:09:10.250 159 12464.95 78.35 55306.85 88888.00 2008-06-07 20:09:10.375 159 12464.98 78.33 55306.82 88888.00 2008-06-07 20:09:10.500 159 12464.95 78.30 55306.78 88888.00 2008-06-07 20:09:10.625 159 12464.92 78.28 55306.78 88888.00 2008-06-07 20:09:10.750 159 12464.98 78.25 55306.75 88888.00 2008-06-07 20:09:10.875 159 12465.02 78.25 55306.80 88888.00 2008-06-07 20:09:11.000 159 12465.05 78.25 55306.80 88888.00 2008-06-07 20:09:11.125 159 12465.02 78.25 55306.80 88888.00 2008-06-07 20:09:11.250 159 12465.00 78.20 55306.78 88888.00 2008-06-07 20:09:11.375 159 12465.05 78.17 55306.75 88888.00 2008-06-07 20:09:11.500 159 12465.05 78.20 55306.80 88888.00 2008-06-07 20:09:11.625 159 12465.02 78.20 55306.80 88888.00 2008-06-07 20:09:11.750 159 12465.02 78.17 55306.82 88888.00 2008-06-07 20:09:11.875 159 12465.02 78.15 55306.80 88888.00 2008-06-07 20:09:12.000 159 12465.05 78.12 55306.75 88888.00 2008-06-07 20:09:12.125 159 12465.00 78.10 55306.75 88888.00 2008-06-07 20:09:12.250 159 12465.02 78.08 55306.78 88888.00 2008-06-07 20:09:12.375 159 12465.05 78.08 55306.78 88888.00 2008-06-07 20:09:12.500 159 12465.10 78.08 55306.75 88888.00 2008-06-07 20:09:12.625 159 12465.10 78.05 55306.78 88888.00 2008-06-07 20:09:12.750 159 12465.05 78.08 55306.78 88888.00 2008-06-07 20:09:12.875 159 12465.02 78.05 55306.78 88888.00 2008-06-07 20:09:13.000 159 12465.00 78.03 55306.78 88888.00 2008-06-07 20:09:13.125 159 12465.00 78.00 55306.80 88888.00 2008-06-07 20:09:13.250 159 12465.00 78.00 55306.82 88888.00 2008-06-07 20:09:13.375 159 12465.00 78.00 55306.85 88888.00 2008-06-07 20:09:13.500 159 12465.05 77.97 55306.85 88888.00 2008-06-07 20:09:13.625 159 12465.08 77.90 55306.82 88888.00 2008-06-07 20:09:13.750 159 12465.02 77.88 55306.82 88888.00 2008-06-07 20:09:13.875 159 12465.02 77.88 55306.82 88888.00 2008-06-07 20:09:14.000 159 12465.05 77.85 55306.82 88888.00 2008-06-07 20:09:14.125 159 12465.08 77.85 55306.82 88888.00 2008-06-07 20:09:14.250 159 12465.08 77.80 55306.82 88888.00 2008-06-07 20:09:14.375 159 12465.02 77.80 55306.82 88888.00 2008-06-07 20:09:14.500 159 12465.02 77.80 55306.80 88888.00 2008-06-07 20:09:14.625 159 12465.08 77.80 55306.78 88888.00 2008-06-07 20:09:14.750 159 12465.05 77.78 55306.80 88888.00 2008-06-07 20:09:14.875 159 12465.02 77.75 55306.80 88888.00 2008-06-07 20:09:15.000 159 12465.00 77.72 55306.75 88888.00 2008-06-07 20:09:15.125 159 12464.95 77.72 55306.78 88888.00 2008-06-07 20:09:15.250 159 12464.95 77.70 55306.80 88888.00 2008-06-07 20:09:15.375 159 12465.02 77.70 55306.78 88888.00 2008-06-07 20:09:15.500 159 12465.08 77.70 55306.78 88888.00 2008-06-07 20:09:15.625 159 12465.02 77.67 55306.78 88888.00 2008-06-07 20:09:15.750 159 12465.00 77.65 55306.78 88888.00 2008-06-07 20:09:15.875 159 12465.00 77.65 55306.80 88888.00 2008-06-07 20:09:16.000 159 12465.00 77.65 55306.78 88888.00 2008-06-07 20:09:16.125 159 12465.00 77.62 55306.78 88888.00 2008-06-07 20:09:16.250 159 12465.00 77.58 55306.75 88888.00 2008-06-07 20:09:16.375 159 12465.08 77.58 55306.78 88888.00 2008-06-07 20:09:16.500 159 12465.10 77.58 55306.80 88888.00 2008-06-07 20:09:16.625 159 12465.05 77.58 55306.78 88888.00 2008-06-07 20:09:16.750 159 12465.00 77.53 55306.75 88888.00 2008-06-07 20:09:16.875 159 12464.92 77.50 55306.78 88888.00 2008-06-07 20:09:17.000 159 12464.88 77.50 55306.80 88888.00 2008-06-07 20:09:17.125 159 12464.83 77.50 55306.82 88888.00 2008-06-07 20:09:17.250 159 12464.83 77.47 55306.80 88888.00 2008-06-07 20:09:17.375 159 12464.85 77.45 55306.78 88888.00 2008-06-07 20:09:17.500 159 12464.80 77.42 55306.78 88888.00 2008-06-07 20:09:17.625 159 12464.77 77.40 55306.78 88888.00 2008-06-07 20:09:17.750 159 12464.83 77.38 55306.78 88888.00 2008-06-07 20:09:17.875 159 12464.80 77.35 55306.78 88888.00 2008-06-07 20:09:18.000 159 12464.85 77.35 55306.78 88888.00 2008-06-07 20:09:18.125 159 12464.83 77.35 55306.80 88888.00 2008-06-07 20:09:18.250 159 12464.77 77.35 55306.80 88888.00 2008-06-07 20:09:18.375 159 12464.83 77.35 55306.80 88888.00 2008-06-07 20:09:18.500 159 12464.83 77.30 55306.80 88888.00 2008-06-07 20:09:18.625 159 12464.83 77.30 55306.82 88888.00 2008-06-07 20:09:18.750 159 12464.85 77.28 55306.82 88888.00 2008-06-07 20:09:18.875 159 12464.88 77.28 55306.80 88888.00 2008-06-07 20:09:19.000 159 12464.83 77.25 55306.82 88888.00 2008-06-07 20:09:19.125 159 12464.85 77.22 55306.88 88888.00 2008-06-07 20:09:19.250 159 12464.85 77.20 55306.82 88888.00 2008-06-07 20:09:19.375 159 12464.90 77.17 55306.82 88888.00 2008-06-07 20:09:19.500 159 12464.88 77.17 55306.82 88888.00 2008-06-07 20:09:19.625 159 12464.80 77.15 55306.80 88888.00 2008-06-07 20:09:19.750 159 12464.80 77.15 55306.80 88888.00 2008-06-07 20:09:19.875 159 12464.77 77.12 55306.78 88888.00 2008-06-07 20:09:20.000 159 12464.80 77.08 55306.75 88888.00 2008-06-07 20:09:20.125 159 12464.83 77.08 55306.78 88888.00 2008-06-07 20:09:20.250 159 12464.80 77.05 55306.82 88888.00 2008-06-07 20:09:20.375 159 12464.73 77.05 55306.80 88888.00 2008-06-07 20:09:20.500 159 12464.75 77.03 55306.82 88888.00 2008-06-07 20:09:20.625 159 12464.80 77.00 55306.82 88888.00 2008-06-07 20:09:20.750 159 12464.75 76.97 55306.82 88888.00 2008-06-07 20:09:20.875 159 12464.73 76.97 55306.82 88888.00 2008-06-07 20:09:21.000 159 12464.75 76.95 55306.82 88888.00 2008-06-07 20:09:21.125 159 12464.73 76.95 55306.85 88888.00 2008-06-07 20:09:21.250 159 12464.70 76.95 55306.85 88888.00 2008-06-07 20:09:21.375 159 12464.70 76.95 55306.88 88888.00 2008-06-07 20:09:21.500 159 12464.67 76.92 55306.88 88888.00 2008-06-07 20:09:21.625 159 12464.70 76.95 55306.85 88888.00 2008-06-07 20:09:21.750 159 12464.73 76.92 55306.82 88888.00 2008-06-07 20:09:21.875 159 12464.77 76.88 55306.80 88888.00 2008-06-07 20:09:22.000 159 12464.80 76.88 55306.82 88888.00 2008-06-07 20:09:22.125 159 12464.83 76.88 55306.80 88888.00 2008-06-07 20:09:22.250 159 12464.77 76.85 55306.85 88888.00 2008-06-07 20:09:22.375 159 12464.77 76.88 55306.85 88888.00 2008-06-07 20:09:22.500 159 12464.75 76.83 55306.82 88888.00 2008-06-07 20:09:22.625 159 12464.75 76.83 55306.85 88888.00 2008-06-07 20:09:22.750 159 12464.73 76.85 55306.88 88888.00 2008-06-07 20:09:22.875 159 12464.70 76.83 55306.88 88888.00 2008-06-07 20:09:23.000 159 12464.70 76.83 55306.90 88888.00 2008-06-07 20:09:23.125 159 12464.73 76.83 55306.88 88888.00 2008-06-07 20:09:23.250 159 12464.70 76.78 55306.85 88888.00 2008-06-07 20:09:23.375 159 12464.67 76.78 55306.82 88888.00 2008-06-07 20:09:23.500 159 12464.67 76.80 55306.82 88888.00 2008-06-07 20:09:23.625 159 12464.70 76.80 55306.90 88888.00 2008-06-07 20:09:23.750 159 12464.67 76.80 55306.90 88888.00 2008-06-07 20:09:23.875 159 12464.67 76.78 55306.88 88888.00 2008-06-07 20:09:24.000 159 12464.75 76.75 55306.85 88888.00 2008-06-07 20:09:24.125 159 12464.73 76.75 55306.88 88888.00 2008-06-07 20:09:24.250 159 12464.60 76.70 55306.88 88888.00 2008-06-07 20:09:24.375 159 12464.60 76.70 55306.88 88888.00 2008-06-07 20:09:24.500 159 12464.62 76.67 55306.85 88888.00 2008-06-07 20:09:24.625 159 12464.62 76.62 55306.85 88888.00 2008-06-07 20:09:24.750 159 12464.62 76.60 55306.82 88888.00 2008-06-07 20:09:24.875 159 12464.62 76.60 55306.82 88888.00 2008-06-07 20:09:25.000 159 12464.62 76.60 55306.80 88888.00 2008-06-07 20:09:25.125 159 12464.65 76.60 55306.80 88888.00 2008-06-07 20:09:25.250 159 12464.62 76.58 55306.82 88888.00 2008-06-07 20:09:25.375 159 12464.62 76.60 55306.82 88888.00 2008-06-07 20:09:25.500 159 12464.62 76.60 55306.82 88888.00 2008-06-07 20:09:25.625 159 12464.65 76.60 55306.82 88888.00 2008-06-07 20:09:25.750 159 12464.62 76.58 55306.82 88888.00 2008-06-07 20:09:25.875 159 12464.60 76.55 55306.82 88888.00 2008-06-07 20:09:26.000 159 12464.55 76.53 55306.80 88888.00 2008-06-07 20:09:26.125 159 12464.55 76.53 55306.80 88888.00 2008-06-07 20:09:26.250 159 12464.55 76.53 55306.82 88888.00 2008-06-07 20:09:26.375 159 12464.55 76.53 55306.82 88888.00 2008-06-07 20:09:26.500 159 12464.55 76.53 55306.82 88888.00 2008-06-07 20:09:26.625 159 12464.55 76.55 55306.85 88888.00 2008-06-07 20:09:26.750 159 12464.55 76.53 55306.85 88888.00 2008-06-07 20:09:26.875 159 12464.55 76.53 55306.82 88888.00 2008-06-07 20:09:27.000 159 12464.55 76.50 55306.82 88888.00 2008-06-07 20:09:27.125 159 12464.50 76.50 55306.88 88888.00 2008-06-07 20:09:27.250 159 12464.50 76.50 55306.88 88888.00 2008-06-07 20:09:27.375 159 12464.50 76.50 55306.88 88888.00 2008-06-07 20:09:27.500 159 12464.55 76.47 55306.90 88888.00 2008-06-07 20:09:27.625 159 12464.55 76.47 55306.90 88888.00 2008-06-07 20:09:27.750 159 12464.52 76.45 55306.88 88888.00 2008-06-07 20:09:27.875 159 12464.50 76.42 55306.88 88888.00 2008-06-07 20:09:28.000 159 12464.48 76.42 55306.82 88888.00 2008-06-07 20:09:28.125 159 12464.45 76.42 55306.85 88888.00 2008-06-07 20:09:28.250 159 12464.50 76.45 55306.88 88888.00 2008-06-07 20:09:28.375 159 12464.55 76.45 55306.85 88888.00 2008-06-07 20:09:28.500 159 12464.48 76.42 55306.82 88888.00 2008-06-07 20:09:28.625 159 12464.45 76.42 55306.88 88888.00 2008-06-07 20:09:28.750 159 12464.40 76.45 55306.93 88888.00 2008-06-07 20:09:28.875 159 12464.40 76.45 55306.90 88888.00 2008-06-07 20:09:29.000 159 12464.42 76.45 55306.88 88888.00 2008-06-07 20:09:29.125 159 12464.50 76.42 55306.85 88888.00 2008-06-07 20:09:29.250 159 12464.42 76.40 55306.85 88888.00 2008-06-07 20:09:29.375 159 12464.35 76.40 55306.85 88888.00 2008-06-07 20:09:29.500 159 12464.38 76.38 55306.85 88888.00 2008-06-07 20:09:29.625 159 12464.42 76.40 55306.88 88888.00 2008-06-07 20:09:29.750 159 12464.45 76.38 55306.85 88888.00 2008-06-07 20:09:29.875 159 12464.45 76.40 55306.85 88888.00 2008-06-07 20:09:30.000 159 12464.40 76.42 55306.85 88888.00 2008-06-07 20:09:30.125 159 12464.38 76.40 55306.88 88888.00 2008-06-07 20:09:30.250 159 12464.42 76.38 55306.88 88888.00 2008-06-07 20:09:30.375 159 12464.40 76.38 55306.85 88888.00 2008-06-07 20:09:30.500 159 12464.38 76.38 55306.85 88888.00 2008-06-07 20:09:30.625 159 12464.38 76.40 55306.88 88888.00 2008-06-07 20:09:30.750 159 12464.38 76.40 55306.88 88888.00 2008-06-07 20:09:30.875 159 12464.33 76.38 55306.85 88888.00 2008-06-07 20:09:31.000 159 12464.33 76.35 55306.85 88888.00 2008-06-07 20:09:31.125 159 12464.35 76.35 55306.85 88888.00 2008-06-07 20:09:31.250 159 12464.35 76.35 55306.85 88888.00 2008-06-07 20:09:31.375 159 12464.42 76.33 55306.82 88888.00 2008-06-07 20:09:31.500 159 12464.35 76.35 55306.85 88888.00 2008-06-07 20:09:31.625 159 12464.35 76.35 55306.85 88888.00 2008-06-07 20:09:31.750 159 12464.40 76.38 55306.85 88888.00 2008-06-07 20:09:31.875 159 12464.35 76.38 55306.85 88888.00 2008-06-07 20:09:32.000 159 12464.33 76.35 55306.85 88888.00 2008-06-07 20:09:32.125 159 12464.33 76.35 55306.85 88888.00 2008-06-07 20:09:32.250 159 12464.35 76.33 55306.88 88888.00 2008-06-07 20:09:32.375 159 12464.33 76.35 55306.88 88888.00 2008-06-07 20:09:32.500 159 12464.25 76.33 55306.88 88888.00 2008-06-07 20:09:32.625 159 12464.27 76.38 55306.88 88888.00 2008-06-07 20:09:32.750 159 12464.33 76.38 55306.85 88888.00 2008-06-07 20:09:32.875 159 12464.35 76.40 55306.88 88888.00 2008-06-07 20:09:33.000 159 12464.35 76.38 55306.85 88888.00 2008-06-07 20:09:33.125 159 12464.33 76.40 55306.82 88888.00 2008-06-07 20:09:33.250 159 12464.25 76.33 55306.80 88888.00 2008-06-07 20:09:33.375 159 12464.30 76.33 55306.80 88888.00 2008-06-07 20:09:33.500 159 12464.30 76.33 55306.82 88888.00 2008-06-07 20:09:33.625 159 12464.23 76.35 55306.85 88888.00 2008-06-07 20:09:33.750 159 12464.25 76.38 55306.88 88888.00 2008-06-07 20:09:33.875 159 12464.30 76.38 55306.88 88888.00 2008-06-07 20:09:34.000 159 12464.33 76.33 55306.82 88888.00 2008-06-07 20:09:34.125 159 12464.30 76.33 55306.88 88888.00 2008-06-07 20:09:34.250 159 12464.25 76.35 55306.88 88888.00 2008-06-07 20:09:34.375 159 12464.27 76.35 55306.88 88888.00 2008-06-07 20:09:34.500 159 12464.25 76.35 55306.88 88888.00 2008-06-07 20:09:34.625 159 12464.25 76.35 55306.88 88888.00 2008-06-07 20:09:34.750 159 12464.25 76.35 55306.90 88888.00 2008-06-07 20:09:34.875 159 12464.27 76.33 55306.90 88888.00 2008-06-07 20:09:35.000 159 12464.33 76.33 55306.93 88888.00 2008-06-07 20:09:35.125 159 12464.33 76.33 55306.90 88888.00 2008-06-07 20:09:35.250 159 12464.27 76.28 55306.88 88888.00 2008-06-07 20:09:35.375 159 12464.25 76.28 55306.82 88888.00 2008-06-07 20:09:35.500 159 12464.25 76.33 55306.82 88888.00 2008-06-07 20:09:35.625 159 12464.27 76.35 55306.85 88888.00 2008-06-07 20:09:35.750 159 12464.25 76.33 55306.85 88888.00 2008-06-07 20:09:35.875 159 12464.17 76.30 55306.85 88888.00 2008-06-07 20:09:36.000 159 12464.12 76.30 55306.82 88888.00 2008-06-07 20:09:36.125 159 12464.17 76.30 55306.82 88888.00 2008-06-07 20:09:36.250 159 12464.20 76.30 55306.82 88888.00 2008-06-07 20:09:36.375 159 12464.12 76.30 55306.82 88888.00 2008-06-07 20:09:36.500 159 12464.05 76.28 55306.82 88888.00 2008-06-07 20:09:36.625 159 12464.05 76.30 55306.82 88888.00 2008-06-07 20:09:36.750 159 12464.10 76.28 55306.82 88888.00 2008-06-07 20:09:36.875 159 12464.17 76.33 55306.82 88888.00 2008-06-07 20:09:37.000 159 12464.20 76.33 55306.80 88888.00 2008-06-07 20:09:37.125 159 12464.20 76.30 55306.80 88888.00 2008-06-07 20:09:37.250 159 12464.15 76.30 55306.82 88888.00 2008-06-07 20:09:37.375 159 12464.12 76.30 55306.85 88888.00 2008-06-07 20:09:37.500 159 12464.10 76.33 55306.85 88888.00 2008-06-07 20:09:37.625 159 12464.15 76.33 55306.85 88888.00 2008-06-07 20:09:37.750 159 12464.20 76.30 55306.85 88888.00 2008-06-07 20:09:37.875 159 12464.20 76.28 55306.85 88888.00 2008-06-07 20:09:38.000 159 12464.12 76.28 55306.82 88888.00 2008-06-07 20:09:38.125 159 12464.10 76.28 55306.82 88888.00 2008-06-07 20:09:38.250 159 12464.12 76.25 55306.82 88888.00 2008-06-07 20:09:38.375 159 12464.17 76.25 55306.80 88888.00 2008-06-07 20:09:38.500 159 12464.17 76.28 55306.85 88888.00 2008-06-07 20:09:38.625 159 12464.17 76.30 55306.85 88888.00 2008-06-07 20:09:38.750 159 12464.17 76.28 55306.85 88888.00 2008-06-07 20:09:38.875 159 12464.17 76.25 55306.85 88888.00 2008-06-07 20:09:39.000 159 12464.12 76.25 55306.85 88888.00 2008-06-07 20:09:39.125 159 12464.12 76.25 55306.85 88888.00 2008-06-07 20:09:39.250 159 12464.10 76.25 55306.82 88888.00 2008-06-07 20:09:39.375 159 12464.15 76.28 55306.85 88888.00 2008-06-07 20:09:39.500 159 12464.12 76.28 55306.88 88888.00 2008-06-07 20:09:39.625 159 12464.05 76.30 55306.88 88888.00 2008-06-07 20:09:39.750 159 12464.02 76.28 55306.85 88888.00 2008-06-07 20:09:39.875 159 12464.02 76.28 55306.82 88888.00 2008-06-07 20:09:40.000 159 12464.02 76.30 55306.80 88888.00 2008-06-07 20:09:40.125 159 12463.98 76.30 55306.82 88888.00 2008-06-07 20:09:40.250 159 12463.95 76.22 55306.82 88888.00 2008-06-07 20:09:40.375 159 12464.00 76.22 55306.82 88888.00 2008-06-07 20:09:40.500 159 12464.05 76.22 55306.82 88888.00 2008-06-07 20:09:40.625 159 12464.08 76.28 55306.82 88888.00 2008-06-07 20:09:40.750 159 12464.05 76.25 55306.82 88888.00 2008-06-07 20:09:40.875 159 12464.00 76.25 55306.82 88888.00 2008-06-07 20:09:41.000 159 12464.02 76.25 55306.82 88888.00 2008-06-07 20:09:41.125 159 12464.10 76.25 55306.85 88888.00 2008-06-07 20:09:41.250 159 12464.05 76.22 55306.85 88888.00 2008-06-07 20:09:41.375 159 12464.05 76.25 55306.82 88888.00 2008-06-07 20:09:41.500 159 12464.08 76.25 55306.82 88888.00 2008-06-07 20:09:41.625 159 12464.08 76.20 55306.82 88888.00 2008-06-07 20:09:41.750 159 12464.08 76.20 55306.82 88888.00 2008-06-07 20:09:41.875 159 12464.10 76.22 55306.85 88888.00 2008-06-07 20:09:42.000 159 12464.10 76.20 55306.85 88888.00 2008-06-07 20:09:42.125 159 12464.05 76.20 55306.82 88888.00 2008-06-07 20:09:42.250 159 12463.98 76.20 55306.82 88888.00 2008-06-07 20:09:42.375 159 12463.98 76.20 55306.85 88888.00 2008-06-07 20:09:42.500 159 12464.02 76.22 55306.88 88888.00 2008-06-07 20:09:42.625 159 12464.02 76.25 55306.85 88888.00 2008-06-07 20:09:42.750 159 12464.05 76.22 55306.82 88888.00 2008-06-07 20:09:42.875 159 12464.08 76.20 55306.80 88888.00 2008-06-07 20:09:43.000 159 12464.05 76.22 55306.80 88888.00 2008-06-07 20:09:43.125 159 12464.00 76.20 55306.82 88888.00 2008-06-07 20:09:43.250 159 12464.02 76.20 55306.88 88888.00 2008-06-07 20:09:43.375 159 12464.05 76.20 55306.85 88888.00 2008-06-07 20:09:43.500 159 12464.10 76.15 55306.82 88888.00 2008-06-07 20:09:43.625 159 12464.12 76.17 55306.82 88888.00 2008-06-07 20:09:43.750 159 12464.12 76.15 55306.82 88888.00 2008-06-07 20:09:43.875 159 12464.08 76.15 55306.82 88888.00 2008-06-07 20:09:44.000 159 12464.02 76.17 55306.82 88888.00 2008-06-07 20:09:44.125 159 12464.02 76.15 55306.82 88888.00 2008-06-07 20:09:44.250 159 12463.95 76.12 55306.80 88888.00 2008-06-07 20:09:44.375 159 12464.00 76.15 55306.82 88888.00 2008-06-07 20:09:44.500 159 12464.10 76.15 55306.82 88888.00 2008-06-07 20:09:44.625 159 12464.08 76.15 55306.78 88888.00 2008-06-07 20:09:44.750 159 12464.00 76.12 55306.78 88888.00 2008-06-07 20:09:44.875 159 12464.00 76.17 55306.80 88888.00 2008-06-07 20:09:45.000 159 12464.02 76.12 55306.78 88888.00 2008-06-07 20:09:45.125 159 12464.08 76.12 55306.78 88888.00 2008-06-07 20:09:45.250 159 12464.08 76.15 55306.80 88888.00 2008-06-07 20:09:45.375 159 12464.08 76.15 55306.80 88888.00 2008-06-07 20:09:45.500 159 12464.08 76.12 55306.78 88888.00 2008-06-07 20:09:45.625 159 12464.08 76.15 55306.78 88888.00 2008-06-07 20:09:45.750 159 12464.10 76.12 55306.80 88888.00 2008-06-07 20:09:45.875 159 12464.08 76.10 55306.82 88888.00 2008-06-07 20:09:46.000 159 12464.10 76.10 55306.80 88888.00 2008-06-07 20:09:46.125 159 12464.12 76.15 55306.82 88888.00 2008-06-07 20:09:46.250 159 12464.17 76.12 55306.85 88888.00 2008-06-07 20:09:46.375 159 12464.15 76.10 55306.82 88888.00 2008-06-07 20:09:46.500 159 12464.12 76.08 55306.80 88888.00 2008-06-07 20:09:46.625 159 12464.12 76.10 55306.80 88888.00 2008-06-07 20:09:46.750 159 12464.12 76.12 55306.80 88888.00 2008-06-07 20:09:46.875 159 12464.10 76.12 55306.80 88888.00 2008-06-07 20:09:47.000 159 12464.08 76.08 55306.80 88888.00 2008-06-07 20:09:47.125 159 12464.17 76.08 55306.82 88888.00 2008-06-07 20:09:47.250 159 12464.20 76.08 55306.85 88888.00 2008-06-07 20:09:47.375 159 12464.20 76.08 55306.82 88888.00 2008-06-07 20:09:47.500 159 12464.17 76.08 55306.82 88888.00 2008-06-07 20:09:47.625 159 12464.20 76.08 55306.82 88888.00 2008-06-07 20:09:47.750 159 12464.23 76.08 55306.80 88888.00 2008-06-07 20:09:47.875 159 12464.20 76.05 55306.80 88888.00 2008-06-07 20:09:48.000 159 12464.23 76.08 55306.78 88888.00 2008-06-07 20:09:48.125 159 12464.25 76.10 55306.82 88888.00 2008-06-07 20:09:48.250 159 12464.17 76.05 55306.82 88888.00 2008-06-07 20:09:48.375 159 12464.20 76.08 55306.80 88888.00 2008-06-07 20:09:48.500 159 12464.25 76.08 55306.80 88888.00 2008-06-07 20:09:48.625 159 12464.30 76.08 55306.78 88888.00 2008-06-07 20:09:48.750 159 12464.33 76.08 55306.78 88888.00 2008-06-07 20:09:48.875 159 12464.35 76.08 55306.78 88888.00 2008-06-07 20:09:49.000 159 12464.35 76.10 55306.75 88888.00 2008-06-07 20:09:49.125 159 12464.33 76.08 55306.75 88888.00 2008-06-07 20:09:49.250 159 12464.27 76.05 55306.75 88888.00 2008-06-07 20:09:49.375 159 12464.35 76.08 55306.75 88888.00 2008-06-07 20:09:49.500 159 12464.38 76.08 55306.75 88888.00 2008-06-07 20:09:49.625 159 12464.35 76.08 55306.75 88888.00 2008-06-07 20:09:49.750 159 12464.35 76.03 55306.75 88888.00 2008-06-07 20:09:49.875 159 12464.35 76.08 55306.78 88888.00 2008-06-07 20:09:50.000 159 12464.33 76.08 55306.75 88888.00 2008-06-07 20:09:50.125 159 12464.33 76.05 55306.75 88888.00 2008-06-07 20:09:50.250 159 12464.27 76.05 55306.75 88888.00 2008-06-07 20:09:50.375 159 12464.27 76.08 55306.72 88888.00 2008-06-07 20:09:50.500 159 12464.33 76.08 55306.75 88888.00 2008-06-07 20:09:50.625 159 12464.30 76.10 55306.78 88888.00 2008-06-07 20:09:50.750 159 12464.25 76.08 55306.72 88888.00 2008-06-07 20:09:50.875 159 12464.25 76.08 55306.75 88888.00 2008-06-07 20:09:51.000 159 12464.25 76.08 55306.75 88888.00 2008-06-07 20:09:51.125 159 12464.25 76.12 55306.78 88888.00 2008-06-07 20:09:51.250 159 12464.27 76.10 55306.75 88888.00 2008-06-07 20:09:51.375 159 12464.30 76.10 55306.75 88888.00 2008-06-07 20:09:51.500 159 12464.27 76.12 55306.75 88888.00 2008-06-07 20:09:51.625 159 12464.33 76.12 55306.75 88888.00 2008-06-07 20:09:51.750 159 12464.35 76.12 55306.72 88888.00 2008-06-07 20:09:51.875 159 12464.30 76.12 55306.72 88888.00 2008-06-07 20:09:52.000 159 12464.30 76.12 55306.70 88888.00 2008-06-07 20:09:52.125 159 12464.35 76.15 55306.70 88888.00 2008-06-07 20:09:52.250 159 12464.30 76.15 55306.70 88888.00 2008-06-07 20:09:52.375 159 12464.27 76.15 55306.72 88888.00 2008-06-07 20:09:52.500 159 12464.30 76.12 55306.75 88888.00 2008-06-07 20:09:52.625 159 12464.33 76.15 55306.78 88888.00 2008-06-07 20:09:52.750 159 12464.33 76.12 55306.75 88888.00 2008-06-07 20:09:52.875 159 12464.33 76.12 55306.70 88888.00 2008-06-07 20:09:53.000 159 12464.40 76.15 55306.70 88888.00 2008-06-07 20:09:53.125 159 12464.40 76.15 55306.72 88888.00 2008-06-07 20:09:53.250 159 12464.38 76.17 55306.72 88888.00 2008-06-07 20:09:53.375 159 12464.42 76.20 55306.72 88888.00 2008-06-07 20:09:53.500 159 12464.42 76.17 55306.72 88888.00 2008-06-07 20:09:53.625 159 12464.40 76.17 55306.70 88888.00 2008-06-07 20:09:53.750 159 12464.30 76.17 55306.72 88888.00 2008-06-07 20:09:53.875 159 12464.27 76.20 55306.72 88888.00 2008-06-07 20:09:54.000 159 12464.38 76.20 55306.70 88888.00 2008-06-07 20:09:54.125 159 12464.45 76.17 55306.72 88888.00 2008-06-07 20:09:54.250 159 12464.40 76.15 55306.70 88888.00 2008-06-07 20:09:54.375 159 12464.38 76.17 55306.65 88888.00 2008-06-07 20:09:54.500 159 12464.40 76.20 55306.68 88888.00 2008-06-07 20:09:54.625 159 12464.42 76.22 55306.70 88888.00 2008-06-07 20:09:54.750 159 12464.40 76.22 55306.72 88888.00 2008-06-07 20:09:54.875 159 12464.35 76.20 55306.72 88888.00 2008-06-07 20:09:55.000 159 12464.35 76.20 55306.70 88888.00 2008-06-07 20:09:55.125 159 12464.45 76.22 55306.70 88888.00 2008-06-07 20:09:55.250 159 12464.40 76.22 55306.70 88888.00 2008-06-07 20:09:55.375 159 12464.38 76.22 55306.72 88888.00 2008-06-07 20:09:55.500 159 12464.35 76.22 55306.68 88888.00 2008-06-07 20:09:55.625 159 12464.35 76.25 55306.70 88888.00 2008-06-07 20:09:55.750 159 12464.40 76.25 55306.72 88888.00 2008-06-07 20:09:55.875 159 12464.42 76.28 55306.70 88888.00 2008-06-07 20:09:56.000 159 12464.45 76.28 55306.68 88888.00 2008-06-07 20:09:56.125 159 12464.42 76.28 55306.72 88888.00 2008-06-07 20:09:56.250 159 12464.35 76.28 55306.75 88888.00 2008-06-07 20:09:56.375 159 12464.33 76.28 55306.72 88888.00 2008-06-07 20:09:56.500 159 12464.35 76.28 55306.72 88888.00 2008-06-07 20:09:56.625 159 12464.33 76.22 55306.72 88888.00 2008-06-07 20:09:56.750 159 12464.35 76.25 55306.75 88888.00 2008-06-07 20:09:56.875 159 12464.33 76.25 55306.70 88888.00 2008-06-07 20:09:57.000 159 12464.30 76.28 55306.68 88888.00 2008-06-07 20:09:57.125 159 12464.33 76.28 55306.72 88888.00 2008-06-07 20:09:57.250 159 12464.30 76.30 55306.75 88888.00 2008-06-07 20:09:57.375 159 12464.33 76.33 55306.75 88888.00 2008-06-07 20:09:57.500 159 12464.27 76.33 55306.75 88888.00 2008-06-07 20:09:57.625 159 12464.30 76.33 55306.75 88888.00 2008-06-07 20:09:57.750 159 12464.38 76.30 55306.72 88888.00 2008-06-07 20:09:57.875 159 12464.40 76.33 55306.72 88888.00 2008-06-07 20:09:58.000 159 12464.30 76.30 55306.72 88888.00 2008-06-07 20:09:58.125 159 12464.27 76.33 55306.70 88888.00 2008-06-07 20:09:58.250 159 12464.25 76.35 55306.78 88888.00 2008-06-07 20:09:58.375 159 12464.30 76.35 55306.80 88888.00 2008-06-07 20:09:58.500 159 12464.33 76.38 55306.78 88888.00 2008-06-07 20:09:58.625 159 12464.35 76.38 55306.75 88888.00 2008-06-07 20:09:58.750 159 12464.42 76.35 55306.72 88888.00 2008-06-07 20:09:58.875 159 12464.48 76.35 55306.72 88888.00 2008-06-07 20:09:59.000 159 12464.45 76.38 55306.72 88888.00 2008-06-07 20:09:59.125 159 12464.38 76.40 55306.72 88888.00 2008-06-07 20:09:59.250 159 12464.35 76.40 55306.75 88888.00 2008-06-07 20:09:59.375 159 12464.38 76.42 55306.75 88888.00 2008-06-07 20:09:59.500 159 12464.35 76.42 55306.72 88888.00 2008-06-07 20:09:59.625 159 12464.35 76.40 55306.78 88888.00 2008-06-07 20:09:59.750 159 12464.38 76.40 55306.75 88888.00 2008-06-07 20:09:59.875 159 12464.42 76.40 55306.75 88888.00 2008-06-07 20:10:00.000 159 12464.40 76.40 55306.75 88888.00 2008-06-07 20:10:00.125 159 12464.38 76.42 55306.78 88888.00 2008-06-07 20:10:00.250 159 12464.40 76.40 55306.75 88888.00 2008-06-07 20:10:00.375 159 12464.38 76.40 55306.75 88888.00 2008-06-07 20:10:00.500 159 12464.33 76.42 55306.75 88888.00 2008-06-07 20:10:00.625 159 12464.33 76.45 55306.75 88888.00 2008-06-07 20:10:00.750 159 12464.35 76.45 55306.75 88888.00 2008-06-07 20:10:00.875 159 12464.33 76.45 55306.72 88888.00 2008-06-07 20:10:01.000 159 12464.35 76.45 55306.72 88888.00 2008-06-07 20:10:01.125 159 12464.40 76.45 55306.75 88888.00 2008-06-07 20:10:01.250 159 12464.42 76.42 55306.75 88888.00 2008-06-07 20:10:01.375 159 12464.40 76.42 55306.75 88888.00 2008-06-07 20:10:01.500 159 12464.40 76.45 55306.78 88888.00 2008-06-07 20:10:01.625 159 12464.40 76.45 55306.78 88888.00 2008-06-07 20:10:01.750 159 12464.35 76.45 55306.78 88888.00 2008-06-07 20:10:01.875 159 12464.35 76.42 55306.75 88888.00 2008-06-07 20:10:02.000 159 12464.38 76.42 55306.72 88888.00 2008-06-07 20:10:02.125 159 12464.38 76.45 55306.75 88888.00 2008-06-07 20:10:02.250 159 12464.33 76.42 55306.75 88888.00 2008-06-07 20:10:02.375 159 12464.33 76.42 55306.72 88888.00 2008-06-07 20:10:02.500 159 12464.33 76.45 55306.75 88888.00 2008-06-07 20:10:02.625 159 12464.30 76.45 55306.75 88888.00 2008-06-07 20:10:02.750 159 12464.38 76.45 55306.75 88888.00 2008-06-07 20:10:02.875 159 12464.42 76.45 55306.75 88888.00 2008-06-07 20:10:03.000 159 12464.45 76.45 55306.75 88888.00 2008-06-07 20:10:03.125 159 12464.45 76.47 55306.75 88888.00 2008-06-07 20:10:03.250 159 12464.40 76.42 55306.80 88888.00 2008-06-07 20:10:03.375 159 12464.35 76.40 55306.78 88888.00 2008-06-07 20:10:03.500 159 12464.30 76.45 55306.78 88888.00 2008-06-07 20:10:03.625 159 12464.35 76.45 55306.78 88888.00 2008-06-07 20:10:03.750 159 12464.33 76.45 55306.78 88888.00 2008-06-07 20:10:03.875 159 12464.27 76.42 55306.70 88888.00 2008-06-07 20:10:04.000 159 12464.30 76.40 55306.70 88888.00 2008-06-07 20:10:04.125 159 12464.42 76.42 55306.72 88888.00 2008-06-07 20:10:04.250 159 12464.45 76.42 55306.75 88888.00 2008-06-07 20:10:04.375 159 12464.40 76.42 55306.75 88888.00 2008-06-07 20:10:04.500 159 12464.38 76.42 55306.75 88888.00 2008-06-07 20:10:04.625 159 12464.38 76.38 55306.72 88888.00 2008-06-07 20:10:04.750 159 12464.38 76.40 55306.75 88888.00 2008-06-07 20:10:04.875 159 12464.38 76.42 55306.75 88888.00 2008-06-07 20:10:05.000 159 12464.30 76.42 55306.72 88888.00 2008-06-07 20:10:05.125 159 12464.33 76.42 55306.75 88888.00 2008-06-07 20:10:05.250 159 12464.35 76.38 55306.75 88888.00 2008-06-07 20:10:05.375 159 12464.38 76.40 55306.75 88888.00 2008-06-07 20:10:05.500 159 12464.33 76.38 55306.78 88888.00 2008-06-07 20:10:05.625 159 12464.30 76.38 55306.78 88888.00 2008-06-07 20:10:05.750 159 12464.33 76.38 55306.75 88888.00 2008-06-07 20:10:05.875 159 12464.40 76.40 55306.75 88888.00 2008-06-07 20:10:06.000 159 12464.40 76.40 55306.75 88888.00 2008-06-07 20:10:06.125 159 12464.40 76.38 55306.75 88888.00 2008-06-07 20:10:06.250 159 12464.33 76.35 55306.75 88888.00 2008-06-07 20:10:06.375 159 12464.33 76.33 55306.72 88888.00 2008-06-07 20:10:06.500 159 12464.33 76.33 55306.75 88888.00 2008-06-07 20:10:06.625 159 12464.30 76.33 55306.78 88888.00 2008-06-07 20:10:06.750 159 12464.33 76.35 55306.78 88888.00 2008-06-07 20:10:06.875 159 12464.35 76.30 55306.75 88888.00 2008-06-07 20:10:07.000 159 12464.33 76.28 55306.72 88888.00 2008-06-07 20:10:07.125 159 12464.38 76.30 55306.75 88888.00 2008-06-07 20:10:07.250 159 12464.33 76.30 55306.72 88888.00 2008-06-07 20:10:07.375 159 12464.30 76.30 55306.72 88888.00 2008-06-07 20:10:07.500 159 12464.40 76.30 55306.72 88888.00 2008-06-07 20:10:07.625 159 12464.42 76.30 55306.78 88888.00 2008-06-07 20:10:07.750 159 12464.40 76.25 55306.78 88888.00 2008-06-07 20:10:07.875 159 12464.30 76.22 55306.78 88888.00 2008-06-07 20:10:08.000 159 12464.20 76.22 55306.75 88888.00 2008-06-07 20:10:08.125 159 12464.17 76.25 55306.78 88888.00 2008-06-07 20:10:08.250 159 12464.20 76.22 55306.78 88888.00 2008-06-07 20:10:08.375 159 12464.27 76.22 55306.78 88888.00 2008-06-07 20:10:08.500 159 12464.30 76.20 55306.80 88888.00 2008-06-07 20:10:08.625 159 12464.30 76.22 55306.80 88888.00 2008-06-07 20:10:08.750 159 12464.25 76.20 55306.80 88888.00 2008-06-07 20:10:08.875 159 12464.20 76.17 55306.80 88888.00 2008-06-07 20:10:09.000 159 12464.17 76.17 55306.78 88888.00 2008-06-07 20:10:09.125 159 12464.20 76.17 55306.80 88888.00 2008-06-07 20:10:09.250 159 12464.20 76.15 55306.80 88888.00 2008-06-07 20:10:09.375 159 12464.23 76.15 55306.78 88888.00 2008-06-07 20:10:09.500 159 12464.17 76.17 55306.78 88888.00 2008-06-07 20:10:09.625 159 12464.20 76.17 55306.78 88888.00 2008-06-07 20:10:09.750 159 12464.17 76.15 55306.78 88888.00 2008-06-07 20:10:09.875 159 12464.17 76.10 55306.75 88888.00 2008-06-07 20:10:10.000 159 12464.23 76.12 55306.75 88888.00 2008-06-07 20:10:10.125 159 12464.25 76.15 55306.78 88888.00 2008-06-07 20:10:10.250 159 12464.20 76.08 55306.78 88888.00 2008-06-07 20:10:10.375 159 12464.17 76.08 55306.78 88888.00 2008-06-07 20:10:10.500 159 12464.23 76.08 55306.78 88888.00 2008-06-07 20:10:10.625 159 12464.20 76.08 55306.78 88888.00 2008-06-07 20:10:10.750 159 12464.17 76.05 55306.75 88888.00 2008-06-07 20:10:10.875 159 12464.17 76.05 55306.75 88888.00 2008-06-07 20:10:11.000 159 12464.12 76.05 55306.72 88888.00 2008-06-07 20:10:11.125 159 12464.15 76.05 55306.75 88888.00 2008-06-07 20:10:11.250 159 12464.10 76.03 55306.78 88888.00 2008-06-07 20:10:11.375 159 12464.10 76.03 55306.75 88888.00 2008-06-07 20:10:11.500 159 12464.17 76.03 55306.78 88888.00 2008-06-07 20:10:11.625 159 12464.15 76.00 55306.80 88888.00 2008-06-07 20:10:11.750 159 12464.10 76.00 55306.80 88888.00 2008-06-07 20:10:11.875 159 12464.15 76.00 55306.78 88888.00 2008-06-07 20:10:12.000 159 12464.15 76.03 55306.78 88888.00 2008-06-07 20:10:12.125 159 12464.10 76.00 55306.78 88888.00 2008-06-07 20:10:12.250 159 12464.08 75.95 55306.78 88888.00 2008-06-07 20:10:12.375 159 12464.08 75.95 55306.78 88888.00 2008-06-07 20:10:12.500 159 12464.12 75.95 55306.78 88888.00 2008-06-07 20:10:12.625 159 12464.10 75.95 55306.80 88888.00 2008-06-07 20:10:12.750 159 12464.02 75.95 55306.78 88888.00 2008-06-07 20:10:12.875 159 12464.00 75.95 55306.78 88888.00 2008-06-07 20:10:13.000 159 12463.98 75.95 55306.80 88888.00 2008-06-07 20:10:13.125 159 12464.05 75.95 55306.80 88888.00 2008-06-07 20:10:13.250 159 12464.15 75.92 55306.80 88888.00 2008-06-07 20:10:13.375 159 12464.15 75.90 55306.78 88888.00 2008-06-07 20:10:13.500 159 12464.12 75.90 55306.80 88888.00 2008-06-07 20:10:13.625 159 12464.08 75.92 55306.80 88888.00 2008-06-07 20:10:13.750 159 12464.02 75.92 55306.80 88888.00 2008-06-07 20:10:13.875 159 12464.00 75.92 55306.80 88888.00 2008-06-07 20:10:14.000 159 12464.10 75.92 55306.80 88888.00 2008-06-07 20:10:14.125 159 12464.12 75.90 55306.78 88888.00 2008-06-07 20:10:14.250 159 12464.08 75.88 55306.78 88888.00 2008-06-07 20:10:14.375 159 12464.10 75.90 55306.80 88888.00 2008-06-07 20:10:14.500 159 12464.05 75.88 55306.78 88888.00 2008-06-07 20:10:14.625 159 12464.00 75.85 55306.80 88888.00 2008-06-07 20:10:14.750 159 12463.98 75.88 55306.80 88888.00 2008-06-07 20:10:14.875 159 12464.00 75.88 55306.80 88888.00 2008-06-07 20:10:15.000 159 12464.00 75.85 55306.78 88888.00 2008-06-07 20:10:15.125 159 12464.05 75.85 55306.78 88888.00 2008-06-07 20:10:15.250 159 12464.05 75.83 55306.80 88888.00 2008-06-07 20:10:15.375 159 12464.02 75.85 55306.80 88888.00 2008-06-07 20:10:15.500 159 12464.00 75.85 55306.85 88888.00 2008-06-07 20:10:15.625 159 12464.02 75.83 55306.82 88888.00 2008-06-07 20:10:15.750 159 12464.00 75.83 55306.80 88888.00 2008-06-07 20:10:15.875 159 12463.98 75.83 55306.78 88888.00 2008-06-07 20:10:16.000 159 12463.98 75.83 55306.78 88888.00 2008-06-07 20:10:16.125 159 12463.98 75.83 55306.80 88888.00 2008-06-07 20:10:16.250 159 12463.95 75.78 55306.78 88888.00 2008-06-07 20:10:16.375 159 12463.92 75.80 55306.78 88888.00 2008-06-07 20:10:16.500 159 12463.95 75.83 55306.80 88888.00 2008-06-07 20:10:16.625 159 12463.92 75.83 55306.80 88888.00 2008-06-07 20:10:16.750 159 12463.90 75.83 55306.80 88888.00 2008-06-07 20:10:16.875 159 12463.95 75.83 55306.82 88888.00 2008-06-07 20:10:17.000 159 12463.95 75.83 55306.82 88888.00 2008-06-07 20:10:17.125 159 12464.00 75.80 55306.80 88888.00 2008-06-07 20:10:17.250 159 12463.92 75.78 55306.80 88888.00 2008-06-07 20:10:17.375 159 12464.00 75.80 55306.78 88888.00 2008-06-07 20:10:17.500 159 12464.02 75.80 55306.80 88888.00 2008-06-07 20:10:17.625 159 12464.00 75.80 55306.80 88888.00 2008-06-07 20:10:17.750 159 12463.95 75.83 55306.80 88888.00 2008-06-07 20:10:17.875 159 12463.92 75.83 55306.80 88888.00 2008-06-07 20:10:18.000 159 12463.92 75.80 55306.78 88888.00 2008-06-07 20:10:18.125 159 12463.92 75.80 55306.78 88888.00 2008-06-07 20:10:18.250 159 12463.90 75.78 55306.80 88888.00 2008-06-07 20:10:18.375 159 12463.88 75.80 55306.80 88888.00 2008-06-07 20:10:18.500 159 12463.90 75.80 55306.78 88888.00 2008-06-07 20:10:18.625 159 12463.90 75.78 55306.75 88888.00 2008-06-07 20:10:18.750 159 12463.92 75.80 55306.78 88888.00 2008-06-07 20:10:18.875 159 12463.95 75.80 55306.78 88888.00 2008-06-07 20:10:19.000 159 12463.95 75.80 55306.78 88888.00 2008-06-07 20:10:19.125 159 12463.92 75.80 55306.78 88888.00 2008-06-07 20:10:19.250 159 12463.92 75.78 55306.80 88888.00 2008-06-07 20:10:19.375 159 12463.98 75.80 55306.78 88888.00 2008-06-07 20:10:19.500 159 12463.95 75.80 55306.78 88888.00 2008-06-07 20:10:19.625 159 12463.92 75.78 55306.80 88888.00 2008-06-07 20:10:19.750 159 12463.90 75.78 55306.78 88888.00 2008-06-07 20:10:19.875 159 12463.92 75.78 55306.78 88888.00 2008-06-07 20:10:20.000 159 12463.98 75.80 55306.78 88888.00 2008-06-07 20:10:20.125 159 12463.98 75.83 55306.80 88888.00 2008-06-07 20:10:20.250 159 12463.95 75.80 55306.80 88888.00 2008-06-07 20:10:20.375 159 12463.92 75.80 55306.78 88888.00 2008-06-07 20:10:20.500 159 12463.88 75.83 55306.75 88888.00 2008-06-07 20:10:20.625 159 12463.83 75.80 55306.75 88888.00 2008-06-07 20:10:20.750 159 12463.85 75.78 55306.80 88888.00 2008-06-07 20:10:20.875 159 12463.88 75.80 55306.80 88888.00 2008-06-07 20:10:21.000 159 12463.83 75.80 55306.75 88888.00 2008-06-07 20:10:21.125 159 12463.80 75.78 55306.75 88888.00 2008-06-07 20:10:21.250 159 12463.85 75.78 55306.80 88888.00 2008-06-07 20:10:21.375 159 12463.90 75.80 55306.78 88888.00 2008-06-07 20:10:21.500 159 12463.83 75.80 55306.80 88888.00 2008-06-07 20:10:21.625 159 12463.75 75.83 55306.80 88888.00 2008-06-07 20:10:21.750 159 12463.75 75.83 55306.78 88888.00 2008-06-07 20:10:21.875 159 12463.77 75.83 55306.75 88888.00 2008-06-07 20:10:22.000 159 12463.73 75.80 55306.75 88888.00 2008-06-07 20:10:22.125 159 12463.73 75.83 55306.75 88888.00 2008-06-07 20:10:22.250 159 12463.70 75.83 55306.78 88888.00 2008-06-07 20:10:22.375 159 12463.65 75.83 55306.72 88888.00 2008-06-07 20:10:22.500 159 12463.67 75.83 55306.75 88888.00 2008-06-07 20:10:22.625 159 12463.67 75.83 55306.75 88888.00 2008-06-07 20:10:22.750 159 12463.65 75.83 55306.78 88888.00 2008-06-07 20:10:22.875 159 12463.65 75.85 55306.78 88888.00 2008-06-07 20:10:23.000 159 12463.62 75.85 55306.80 88888.00 2008-06-07 20:10:23.125 159 12463.62 75.83 55306.80 88888.00 2008-06-07 20:10:23.250 159 12463.58 75.85 55306.78 88888.00 2008-06-07 20:10:23.375 159 12463.60 75.85 55306.80 88888.00 2008-06-07 20:10:23.500 159 12463.60 75.88 55306.80 88888.00 2008-06-07 20:10:23.625 159 12463.62 75.88 55306.80 88888.00 2008-06-07 20:10:23.750 159 12463.60 75.85 55306.80 88888.00 2008-06-07 20:10:23.875 159 12463.58 75.88 55306.78 88888.00 2008-06-07 20:10:24.000 159 12463.60 75.88 55306.75 88888.00 2008-06-07 20:10:24.125 159 12463.62 75.88 55306.80 88888.00 2008-06-07 20:10:24.250 159 12463.70 75.88 55306.78 88888.00 2008-06-07 20:10:24.375 159 12463.80 75.90 55306.78 88888.00 2008-06-07 20:10:24.500 159 12463.75 75.92 55306.78 88888.00 2008-06-07 20:10:24.625 159 12463.70 75.92 55306.82 88888.00 2008-06-07 20:10:24.750 159 12463.70 75.95 55306.80 88888.00 2008-06-07 20:10:24.875 159 12463.75 75.95 55306.82 88888.00 2008-06-07 20:10:25.000 159 12463.75 75.95 55306.80 88888.00 2008-06-07 20:10:25.125 159 12463.70 75.95 55306.82 88888.00 2008-06-07 20:10:25.250 159 12463.58 75.92 55306.80 88888.00 2008-06-07 20:10:25.375 159 12463.58 75.92 55306.80 88888.00 2008-06-07 20:10:25.500 159 12463.62 75.95 55306.80 88888.00 2008-06-07 20:10:25.625 159 12463.62 75.95 55306.80 88888.00 2008-06-07 20:10:25.750 159 12463.58 75.95 55306.80 88888.00 2008-06-07 20:10:25.875 159 12463.58 75.97 55306.78 88888.00 2008-06-07 20:10:26.000 159 12463.62 75.97 55306.75 88888.00 2008-06-07 20:10:26.125 159 12463.67 75.97 55306.75 88888.00 2008-06-07 20:10:26.250 159 12463.62 75.92 55306.75 88888.00 2008-06-07 20:10:26.375 159 12463.55 75.95 55306.78 88888.00 2008-06-07 20:10:26.500 159 12463.48 75.95 55306.75 88888.00 2008-06-07 20:10:26.625 159 12463.48 75.97 55306.72 88888.00 2008-06-07 20:10:26.750 159 12463.48 75.97 55306.75 88888.00 2008-06-07 20:10:26.875 159 12463.45 76.00 55306.75 88888.00 2008-06-07 20:10:27.000 159 12463.48 76.00 55306.75 88888.00 2008-06-07 20:10:27.125 159 12463.48 76.03 55306.78 88888.00 2008-06-07 20:10:27.250 159 12463.45 75.97 55306.78 88888.00 2008-06-07 20:10:27.375 159 12463.45 75.97 55306.75 88888.00 2008-06-07 20:10:27.500 159 12463.40 76.00 55306.75 88888.00 2008-06-07 20:10:27.625 159 12463.45 76.00 55306.80 88888.00 2008-06-07 20:10:27.750 159 12463.50 76.03 55306.80 88888.00 2008-06-07 20:10:27.875 159 12463.50 76.05 55306.78 88888.00 2008-06-07 20:10:28.000 159 12463.40 76.05 55306.75 88888.00 2008-06-07 20:10:28.125 159 12463.35 76.05 55306.78 88888.00 2008-06-07 20:10:28.250 159 12463.40 76.08 55306.78 88888.00 2008-06-07 20:10:28.375 159 12463.42 76.08 55306.80 88888.00 2008-06-07 20:10:28.500 159 12463.38 76.10 55306.80 88888.00 2008-06-07 20:10:28.625 159 12463.38 76.08 55306.78 88888.00 2008-06-07 20:10:28.750 159 12463.35 76.08 55306.75 88888.00 2008-06-07 20:10:28.875 159 12463.33 76.05 55306.75 88888.00 2008-06-07 20:10:29.000 159 12463.33 76.05 55306.72 88888.00 2008-06-07 20:10:29.125 159 12463.27 76.08 55306.72 88888.00 2008-06-07 20:10:29.250 159 12463.27 76.08 55306.72 88888.00 2008-06-07 20:10:29.375 159 12463.33 76.10 55306.75 88888.00 2008-06-07 20:10:29.500 159 12463.33 76.08 55306.72 88888.00 2008-06-07 20:10:29.625 159 12463.33 76.05 55306.72 88888.00 2008-06-07 20:10:29.750 159 12463.33 76.08 55306.75 88888.00 2008-06-07 20:10:29.875 159 12463.35 76.10 55306.78 88888.00 2008-06-07 20:10:30.000 159 12463.33 76.10 55306.80 88888.00 2008-06-07 20:10:30.125 159 12463.30 76.10 55306.80 88888.00 2008-06-07 20:10:30.250 159 12463.25 76.10 55306.82 88888.00 2008-06-07 20:10:30.375 159 12463.30 76.10 55306.85 88888.00 2008-06-07 20:10:30.500 159 12463.35 76.15 55306.82 88888.00 2008-06-07 20:10:30.625 159 12463.35 76.17 55306.82 88888.00 2008-06-07 20:10:30.750 159 12463.33 76.15 55306.80 88888.00 2008-06-07 20:10:30.875 159 12463.35 76.12 55306.80 88888.00 2008-06-07 20:10:31.000 159 12463.35 76.12 55306.78 88888.00 2008-06-07 20:10:31.125 159 12463.33 76.12 55306.80 88888.00 2008-06-07 20:10:31.250 159 12463.27 76.15 55306.80 88888.00 2008-06-07 20:10:31.375 159 12463.33 76.17 55306.78 88888.00 2008-06-07 20:10:31.500 159 12463.33 76.15 55306.75 88888.00 2008-06-07 20:10:31.625 159 12463.27 76.17 55306.75 88888.00 2008-06-07 20:10:31.750 159 12463.23 76.15 55306.75 88888.00 2008-06-07 20:10:31.875 159 12463.20 76.15 55306.72 88888.00 2008-06-07 20:10:32.000 159 12463.25 76.15 55306.75 88888.00 2008-06-07 20:10:32.125 159 12463.27 76.17 55306.75 88888.00 2008-06-07 20:10:32.250 159 12463.27 76.20 55306.78 88888.00 2008-06-07 20:10:32.375 159 12463.27 76.17 55306.78 88888.00 2008-06-07 20:10:32.500 159 12463.23 76.17 55306.75 88888.00 2008-06-07 20:10:32.625 159 12463.20 76.17 55306.75 88888.00 2008-06-07 20:10:32.750 159 12463.23 76.17 55306.80 88888.00 2008-06-07 20:10:32.875 159 12463.23 76.17 55306.78 88888.00 2008-06-07 20:10:33.000 159 12463.20 76.15 55306.72 88888.00 2008-06-07 20:10:33.125 159 12463.17 76.12 55306.75 88888.00 2008-06-07 20:10:33.250 159 12463.20 76.10 55306.75 88888.00 2008-06-07 20:10:33.375 159 12463.23 76.12 55306.72 88888.00 2008-06-07 20:10:33.500 159 12463.25 76.12 55306.70 88888.00 2008-06-07 20:10:33.625 159 12463.23 76.10 55306.72 88888.00 2008-06-07 20:10:33.750 159 12463.20 76.10 55306.70 88888.00 2008-06-07 20:10:33.875 159 12463.17 76.10 55306.70 88888.00 2008-06-07 20:10:34.000 159 12463.25 76.10 55306.70 88888.00 2008-06-07 20:10:34.125 159 12463.27 76.10 55306.72 88888.00 2008-06-07 20:10:34.250 159 12463.23 76.10 55306.75 88888.00 2008-06-07 20:10:34.375 159 12463.17 76.10 55306.75 88888.00 2008-06-07 20:10:34.500 159 12463.15 76.10 55306.72 88888.00 2008-06-07 20:10:34.625 159 12463.23 76.12 55306.75 88888.00 2008-06-07 20:10:34.750 159 12463.25 76.12 55306.75 88888.00 2008-06-07 20:10:34.875 159 12463.23 76.12 55306.75 88888.00 2008-06-07 20:10:35.000 159 12463.17 76.10 55306.75 88888.00 2008-06-07 20:10:35.125 159 12463.17 76.08 55306.75 88888.00 2008-06-07 20:10:35.250 159 12463.17 76.08 55306.75 88888.00 2008-06-07 20:10:35.375 159 12463.12 76.08 55306.72 88888.00 2008-06-07 20:10:35.500 159 12463.12 76.08 55306.75 88888.00 2008-06-07 20:10:35.625 159 12463.23 76.10 55306.75 88888.00 2008-06-07 20:10:35.750 159 12463.27 76.10 55306.75 88888.00 2008-06-07 20:10:35.875 159 12463.23 76.12 55306.80 88888.00 2008-06-07 20:10:36.000 159 12463.17 76.10 55306.80 88888.00 2008-06-07 20:10:36.125 159 12463.12 76.05 55306.78 88888.00 2008-06-07 20:10:36.250 159 12463.15 76.03 55306.78 88888.00 2008-06-07 20:10:36.375 159 12463.15 76.05 55306.72 88888.00 2008-06-07 20:10:36.500 159 12463.12 76.08 55306.72 88888.00 2008-06-07 20:10:36.625 159 12463.10 76.05 55306.78 88888.00 2008-06-07 20:10:36.750 159 12463.10 76.03 55306.78 88888.00 2008-06-07 20:10:36.875 159 12463.12 76.00 55306.78 88888.00 2008-06-07 20:10:37.000 159 12463.12 76.03 55306.72 88888.00 2008-06-07 20:10:37.125 159 12463.15 76.05 55306.75 88888.00 2008-06-07 20:10:37.250 159 12463.15 76.03 55306.75 88888.00 2008-06-07 20:10:37.375 159 12463.20 76.03 55306.75 88888.00 2008-06-07 20:10:37.500 159 12463.20 76.03 55306.72 88888.00 2008-06-07 20:10:37.625 159 12463.17 76.03 55306.75 88888.00 2008-06-07 20:10:37.750 159 12463.15 76.03 55306.72 88888.00 2008-06-07 20:10:37.875 159 12463.10 76.00 55306.72 88888.00 2008-06-07 20:10:38.000 159 12463.05 76.00 55306.68 88888.00 2008-06-07 20:10:38.125 159 12463.05 75.97 55306.70 88888.00 2008-06-07 20:10:38.250 159 12463.02 75.97 55306.72 88888.00 2008-06-07 20:10:38.375 159 12463.08 76.00 55306.70 88888.00 2008-06-07 20:10:38.500 159 12463.08 76.00 55306.72 88888.00 2008-06-07 20:10:38.625 159 12463.08 75.97 55306.72 88888.00 2008-06-07 20:10:38.750 159 12463.10 75.95 55306.75 88888.00 2008-06-07 20:10:38.875 159 12463.10 75.95 55306.78 88888.00 2008-06-07 20:10:39.000 159 12463.05 75.97 55306.75 88888.00 2008-06-07 20:10:39.125 159 12463.02 75.95 55306.72 88888.00 2008-06-07 20:10:39.250 159 12463.00 75.90 55306.70 88888.00 2008-06-07 20:10:39.375 159 12463.02 75.95 55306.68 88888.00 2008-06-07 20:10:39.500 159 12463.02 75.97 55306.70 88888.00 2008-06-07 20:10:39.625 159 12463.05 75.97 55306.72 88888.00 2008-06-07 20:10:39.750 159 12463.05 75.95 55306.72 88888.00 2008-06-07 20:10:39.875 159 12463.05 75.90 55306.72 88888.00 2008-06-07 20:10:40.000 159 12463.02 75.92 55306.75 88888.00 2008-06-07 20:10:40.125 159 12463.00 75.92 55306.78 88888.00 2008-06-07 20:10:40.250 159 12463.05 75.90 55306.75 88888.00 2008-06-07 20:10:40.375 159 12463.08 75.90 55306.72 88888.00 2008-06-07 20:10:40.500 159 12463.10 75.90 55306.75 88888.00 2008-06-07 20:10:40.625 159 12463.17 75.92 55306.75 88888.00 2008-06-07 20:10:40.750 159 12463.23 75.90 55306.70 88888.00 2008-06-07 20:10:40.875 159 12463.20 75.90 55306.72 88888.00 2008-06-07 20:10:41.000 159 12463.15 75.90 55306.70 88888.00 2008-06-07 20:10:41.125 159 12463.15 75.88 55306.68 88888.00 2008-06-07 20:10:41.250 159 12463.12 75.83 55306.68 88888.00 2008-06-07 20:10:41.375 159 12463.08 75.83 55306.68 88888.00 2008-06-07 20:10:41.500 159 12463.08 75.85 55306.70 88888.00 2008-06-07 20:10:41.625 159 12463.08 75.83 55306.70 88888.00 2008-06-07 20:10:41.750 159 12463.05 75.83 55306.75 88888.00 2008-06-07 20:10:41.875 159 12463.02 75.80 55306.72 88888.00 2008-06-07 20:10:42.000 159 12463.00 75.78 55306.70 88888.00 2008-06-07 20:10:42.125 159 12463.00 75.80 55306.72 88888.00 2008-06-07 20:10:42.250 159 12463.00 75.78 55306.75 88888.00 2008-06-07 20:10:42.375 159 12463.02 75.80 55306.72 88888.00 2008-06-07 20:10:42.500 159 12463.05 75.80 55306.72 88888.00 2008-06-07 20:10:42.625 159 12463.08 75.83 55306.72 88888.00 2008-06-07 20:10:42.750 159 12463.10 75.80 55306.70 88888.00 2008-06-07 20:10:42.875 159 12463.05 75.78 55306.70 88888.00 2008-06-07 20:10:43.000 159 12462.98 75.75 55306.68 88888.00 2008-06-07 20:10:43.125 159 12462.95 75.75 55306.70 88888.00 2008-06-07 20:10:43.250 159 12462.95 75.78 55306.75 88888.00 2008-06-07 20:10:43.375 159 12463.00 75.78 55306.75 88888.00 2008-06-07 20:10:43.500 159 12462.92 75.78 55306.72 88888.00 2008-06-07 20:10:43.625 159 12462.88 75.72 55306.72 88888.00 2008-06-07 20:10:43.750 159 12462.92 75.72 55306.72 88888.00 2008-06-07 20:10:43.875 159 12463.02 75.78 55306.75 88888.00 2008-06-07 20:10:44.000 159 12463.02 75.78 55306.72 88888.00 2008-06-07 20:10:44.125 159 12463.02 75.78 55306.72 88888.00 2008-06-07 20:10:44.250 159 12463.00 75.78 55306.70 88888.00 2008-06-07 20:10:44.375 159 12462.95 75.78 55306.70 88888.00 2008-06-07 20:10:44.500 159 12462.92 75.75 55306.75 88888.00 2008-06-07 20:10:44.625 159 12462.92 75.72 55306.78 88888.00 2008-06-07 20:10:44.750 159 12462.98 75.72 55306.78 88888.00 2008-06-07 20:10:44.875 159 12462.98 75.75 55306.75 88888.00 2008-06-07 20:10:45.000 159 12462.98 75.78 55306.72 88888.00 2008-06-07 20:10:45.125 159 12462.95 75.75 55306.72 88888.00 2008-06-07 20:10:45.250 159 12462.90 75.75 55306.75 88888.00 2008-06-07 20:10:45.375 159 12462.95 75.72 55306.75 88888.00 2008-06-07 20:10:45.500 159 12463.00 75.70 55306.72 88888.00 2008-06-07 20:10:45.625 159 12463.00 75.70 55306.70 88888.00 2008-06-07 20:10:45.750 159 12462.95 75.70 55306.72 88888.00 2008-06-07 20:10:45.875 159 12462.92 75.72 55306.72 88888.00 2008-06-07 20:10:46.000 159 12462.92 75.72 55306.72 88888.00 2008-06-07 20:10:46.125 159 12462.90 75.72 55306.75 88888.00 2008-06-07 20:10:46.250 159 12462.88 75.75 55306.75 88888.00 2008-06-07 20:10:46.375 159 12462.92 75.75 55306.78 88888.00 2008-06-07 20:10:46.500 159 12462.90 75.75 55306.75 88888.00 2008-06-07 20:10:46.625 159 12462.88 75.72 55306.75 88888.00 2008-06-07 20:10:46.750 159 12462.83 75.70 55306.78 88888.00 2008-06-07 20:10:46.875 159 12462.83 75.70 55306.78 88888.00 2008-06-07 20:10:47.000 159 12462.88 75.70 55306.78 88888.00 2008-06-07 20:10:47.125 159 12462.85 75.72 55306.75 88888.00 2008-06-07 20:10:47.250 159 12462.83 75.70 55306.75 88888.00 2008-06-07 20:10:47.375 159 12462.83 75.67 55306.72 88888.00 2008-06-07 20:10:47.500 159 12462.83 75.65 55306.72 88888.00 2008-06-07 20:10:47.625 159 12462.80 75.70 55306.70 88888.00 2008-06-07 20:10:47.750 159 12462.85 75.70 55306.70 88888.00 2008-06-07 20:10:47.875 159 12462.88 75.70 55306.68 88888.00 2008-06-07 20:10:48.000 159 12462.80 75.65 55306.68 88888.00 2008-06-07 20:10:48.125 159 12462.80 75.65 55306.68 88888.00 2008-06-07 20:10:48.250 159 12462.77 75.65 55306.65 88888.00 2008-06-07 20:10:48.375 159 12462.77 75.67 55306.70 88888.00 2008-06-07 20:10:48.500 159 12462.77 75.67 55306.72 88888.00 2008-06-07 20:10:48.625 159 12462.75 75.70 55306.70 88888.00 2008-06-07 20:10:48.750 159 12462.70 75.70 55306.68 88888.00 2008-06-07 20:10:48.875 159 12462.73 75.72 55306.65 88888.00 2008-06-07 20:10:49.000 159 12462.77 75.72 55306.68 88888.00 2008-06-07 20:10:49.125 159 12462.77 75.78 55306.70 88888.00 2008-06-07 20:10:49.250 159 12462.75 75.72 55306.70 88888.00 2008-06-07 20:10:49.375 159 12462.75 75.70 55306.70 88888.00 2008-06-07 20:10:49.500 159 12462.70 75.70 55306.72 88888.00 2008-06-07 20:10:49.625 159 12462.70 75.67 55306.70 88888.00 2008-06-07 20:10:49.750 159 12462.75 75.67 55306.70 88888.00 2008-06-07 20:10:49.875 159 12462.70 75.70 55306.68 88888.00 2008-06-07 20:10:50.000 159 12462.67 75.75 55306.68 88888.00 2008-06-07 20:10:50.125 159 12462.65 75.72 55306.70 88888.00 2008-06-07 20:10:50.250 159 12462.62 75.67 55306.70 88888.00 2008-06-07 20:10:50.375 159 12462.73 75.72 55306.68 88888.00 2008-06-07 20:10:50.500 159 12462.77 75.75 55306.70 88888.00 2008-06-07 20:10:50.625 159 12462.70 75.75 55306.70 88888.00 2008-06-07 20:10:50.750 159 12462.62 75.78 55306.68 88888.00 2008-06-07 20:10:50.875 159 12462.65 75.75 55306.65 88888.00 2008-06-07 20:10:51.000 159 12462.70 75.78 55306.57 88888.00 2008-06-07 20:10:51.125 159 12462.67 75.75 55306.62 88888.00 2008-06-07 20:10:51.250 159 12462.62 75.75 55306.70 88888.00 2008-06-07 20:10:51.375 159 12462.67 75.72 55306.70 88888.00 2008-06-07 20:10:51.500 159 12462.67 75.70 55306.70 88888.00 2008-06-07 20:10:51.625 159 12462.70 75.70 55306.68 88888.00 2008-06-07 20:10:51.750 159 12462.70 75.72 55306.70 88888.00 2008-06-07 20:10:51.875 159 12462.65 75.72 55306.68 88888.00 2008-06-07 20:10:52.000 159 12462.58 75.70 55306.65 88888.00 2008-06-07 20:10:52.125 159 12462.55 75.72 55306.65 88888.00 2008-06-07 20:10:52.250 159 12462.52 75.72 55306.65 88888.00 2008-06-07 20:10:52.375 159 12462.55 75.72 55306.68 88888.00 2008-06-07 20:10:52.500 159 12462.55 75.75 55306.65 88888.00 2008-06-07 20:10:52.625 159 12462.58 75.75 55306.68 88888.00 2008-06-07 20:10:52.750 159 12462.62 75.78 55306.68 88888.00 2008-06-07 20:10:52.875 159 12462.67 75.78 55306.68 88888.00 2008-06-07 20:10:53.000 159 12462.65 75.80 55306.65 88888.00 2008-06-07 20:10:53.125 159 12462.62 75.80 55306.70 88888.00 2008-06-07 20:10:53.250 159 12462.55 75.80 55306.75 88888.00 2008-06-07 20:10:53.375 159 12462.55 75.83 55306.75 88888.00 2008-06-07 20:10:53.500 159 12462.60 75.83 55306.75 88888.00 2008-06-07 20:10:53.625 159 12462.70 75.83 55306.72 88888.00 2008-06-07 20:10:53.750 159 12462.67 75.83 55306.72 88888.00 2008-06-07 20:10:53.875 159 12462.60 75.80 55306.75 88888.00 2008-06-07 20:10:54.000 159 12462.58 75.80 55306.72 88888.00 2008-06-07 20:10:54.125 159 12462.62 75.83 55306.70 88888.00 2008-06-07 20:10:54.250 159 12462.65 75.85 55306.62 88888.00 2008-06-07 20:10:54.375 159 12462.65 75.85 55306.65 88888.00 2008-06-07 20:10:54.500 159 12462.58 75.88 55306.68 88888.00 2008-06-07 20:10:54.625 159 12462.58 75.88 55306.68 88888.00 2008-06-07 20:10:54.750 159 12462.62 75.88 55306.65 88888.00 2008-06-07 20:10:54.875 159 12462.62 75.88 55306.62 88888.00 2008-06-07 20:10:55.000 159 12462.62 75.88 55306.65 88888.00 2008-06-07 20:10:55.125 159 12462.58 75.88 55306.70 88888.00 2008-06-07 20:10:55.250 159 12462.65 75.85 55306.72 88888.00 2008-06-07 20:10:55.375 159 12462.70 75.88 55306.68 88888.00 2008-06-07 20:10:55.500 159 12462.62 75.85 55306.65 88888.00 2008-06-07 20:10:55.625 159 12462.52 75.85 55306.62 88888.00 2008-06-07 20:10:55.750 159 12462.45 75.85 55306.62 88888.00 2008-06-07 20:10:55.875 159 12462.48 75.85 55306.68 88888.00 2008-06-07 20:10:56.000 159 12462.55 75.85 55306.68 88888.00 2008-06-07 20:10:56.125 159 12462.55 75.88 55306.68 88888.00 2008-06-07 20:10:56.250 159 12462.58 75.88 55306.70 88888.00 2008-06-07 20:10:56.375 159 12462.62 75.88 55306.68 88888.00 2008-06-07 20:10:56.500 159 12462.67 75.90 55306.68 88888.00 2008-06-07 20:10:56.625 159 12462.65 75.90 55306.70 88888.00 2008-06-07 20:10:56.750 159 12462.67 75.92 55306.65 88888.00 2008-06-07 20:10:56.875 159 12462.65 75.92 55306.65 88888.00 2008-06-07 20:10:57.000 159 12462.55 75.92 55306.65 88888.00 2008-06-07 20:10:57.125 159 12462.52 75.90 55306.65 88888.00 2008-06-07 20:10:57.250 159 12462.55 75.90 55306.68 88888.00 2008-06-07 20:10:57.375 159 12462.62 75.92 55306.68 88888.00 2008-06-07 20:10:57.500 159 12462.62 75.95 55306.70 88888.00 2008-06-07 20:10:57.625 159 12462.58 75.95 55306.68 88888.00 2008-06-07 20:10:57.750 159 12462.60 75.92 55306.65 88888.00 2008-06-07 20:10:57.875 159 12462.62 75.92 55306.65 88888.00 2008-06-07 20:10:58.000 159 12462.70 75.92 55306.65 88888.00 2008-06-07 20:10:58.125 159 12462.77 75.95 55306.65 88888.00 2008-06-07 20:10:58.250 159 12462.70 75.92 55306.62 88888.00 2008-06-07 20:10:58.375 159 12462.67 75.92 55306.62 88888.00 2008-06-07 20:10:58.500 159 12462.73 75.95 55306.62 88888.00 2008-06-07 20:10:58.625 159 12462.73 75.95 55306.62 88888.00 2008-06-07 20:10:58.750 159 12462.70 75.95 55306.62 88888.00 2008-06-07 20:10:58.875 159 12462.70 75.90 55306.57 88888.00 2008-06-07 20:10:59.000 159 12462.73 75.92 55306.60 88888.00 2008-06-07 20:10:59.125 159 12462.77 75.95 55306.62 88888.00 2008-06-07 20:10:59.250 159 12462.75 75.92 55306.65 88888.00 2008-06-07 20:10:59.375 159 12462.75 75.95 55306.62 88888.00 2008-06-07 20:10:59.500 159 12462.70 75.95 55306.60 88888.00 2008-06-07 20:10:59.625 159 12462.73 75.97 55306.60 88888.00 2008-06-07 20:10:59.750 159 12462.75 75.97 55306.62 88888.00 2008-06-07 20:10:59.875 159 12462.70 75.97 55306.60 88888.00 2008-06-07 20:11:00.000 159 12462.67 75.92 55306.60 88888.00 2008-06-07 20:11:00.125 159 12462.67 75.95 55306.62 88888.00 2008-06-07 20:11:00.250 159 12462.70 75.95 55306.65 88888.00 2008-06-07 20:11:00.375 159 12462.80 75.95 55306.65 88888.00 2008-06-07 20:11:00.500 159 12462.85 75.95 55306.68 88888.00 2008-06-07 20:11:00.625 159 12462.80 75.92 55306.70 88888.00 2008-06-07 20:11:00.750 159 12462.77 75.95 55306.68 88888.00 2008-06-07 20:11:00.875 159 12462.73 75.97 55306.70 88888.00 2008-06-07 20:11:01.000 159 12462.70 75.95 55306.70 88888.00 2008-06-07 20:11:01.125 159 12462.75 75.95 55306.68 88888.00 2008-06-07 20:11:01.250 159 12462.73 75.92 55306.62 88888.00 2008-06-07 20:11:01.375 159 12462.80 75.95 55306.65 88888.00 2008-06-07 20:11:01.500 159 12462.75 75.97 55306.68 88888.00 2008-06-07 20:11:01.625 159 12462.70 75.97 55306.65 88888.00 2008-06-07 20:11:01.750 159 12462.70 75.95 55306.65 88888.00 2008-06-07 20:11:01.875 159 12462.75 75.95 55306.65 88888.00 2008-06-07 20:11:02.000 159 12462.75 75.95 55306.62 88888.00 2008-06-07 20:11:02.125 159 12462.75 75.97 55306.65 88888.00 2008-06-07 20:11:02.250 159 12462.77 75.92 55306.65 88888.00 2008-06-07 20:11:02.375 159 12462.85 75.95 55306.62 88888.00 2008-06-07 20:11:02.500 159 12462.85 75.92 55306.60 88888.00 2008-06-07 20:11:02.625 159 12462.77 75.92 55306.57 88888.00 2008-06-07 20:11:02.750 159 12462.83 75.92 55306.60 88888.00 2008-06-07 20:11:02.875 159 12462.90 75.95 55306.62 88888.00 2008-06-07 20:11:03.000 159 12462.95 75.95 55306.65 88888.00 2008-06-07 20:11:03.125 159 12462.90 75.92 55306.68 88888.00 2008-06-07 20:11:03.250 159 12462.83 75.90 55306.68 88888.00 2008-06-07 20:11:03.375 159 12462.80 75.90 55306.65 88888.00 2008-06-07 20:11:03.500 159 12462.77 75.90 55306.65 88888.00 2008-06-07 20:11:03.625 159 12462.88 75.90 55306.65 88888.00 2008-06-07 20:11:03.750 159 12462.98 75.92 55306.68 88888.00 2008-06-07 20:11:03.875 159 12462.98 75.92 55306.65 88888.00 2008-06-07 20:11:04.000 159 12462.90 75.90 55306.65 88888.00 2008-06-07 20:11:04.125 159 12462.85 75.90 55306.68 88888.00 2008-06-07 20:11:04.250 159 12462.88 75.90 55306.70 88888.00 2008-06-07 20:11:04.375 159 12462.92 75.88 55306.68 88888.00 2008-06-07 20:11:04.500 159 12462.88 75.88 55306.65 88888.00 2008-06-07 20:11:04.625 159 12462.92 75.90 55306.65 88888.00 2008-06-07 20:11:04.750 159 12462.95 75.88 55306.65 88888.00 2008-06-07 20:11:04.875 159 12462.90 75.88 55306.65 88888.00 2008-06-07 20:11:05.000 159 12462.88 75.85 55306.62 88888.00 2008-06-07 20:11:05.125 159 12462.90 75.88 55306.65 88888.00 2008-06-07 20:11:05.250 159 12462.88 75.85 55306.68 88888.00 2008-06-07 20:11:05.375 159 12462.90 75.85 55306.68 88888.00 2008-06-07 20:11:05.500 159 12462.85 75.83 55306.62 88888.00 2008-06-07 20:11:05.625 159 12462.92 75.85 55306.60 88888.00 2008-06-07 20:11:05.750 159 12462.95 75.88 55306.65 88888.00 2008-06-07 20:11:05.875 159 12462.85 75.85 55306.70 88888.00 2008-06-07 20:11:06.000 159 12462.85 75.83 55306.70 88888.00 2008-06-07 20:11:06.125 159 12462.85 75.83 55306.68 88888.00 2008-06-07 20:11:06.250 159 12462.90 75.83 55306.68 88888.00 2008-06-07 20:11:06.375 159 12462.88 75.85 55306.70 88888.00 2008-06-07 20:11:06.500 159 12462.85 75.85 55306.68 88888.00 2008-06-07 20:11:06.625 159 12462.83 75.80 55306.62 88888.00 2008-06-07 20:11:06.750 159 12462.85 75.75 55306.65 88888.00 2008-06-07 20:11:06.875 159 12462.80 75.78 55306.68 88888.00 2008-06-07 20:11:07.000 159 12462.77 75.78 55306.65 88888.00 2008-06-07 20:11:07.125 159 12462.80 75.75 55306.62 88888.00 2008-06-07 20:11:07.250 159 12462.83 75.78 55306.70 88888.00 2008-06-07 20:11:07.375 159 12462.85 75.78 55306.70 88888.00 2008-06-07 20:11:07.500 159 12462.83 75.75 55306.68 88888.00 2008-06-07 20:11:07.625 159 12462.83 75.72 55306.68 88888.00 2008-06-07 20:11:07.750 159 12462.77 75.75 55306.68 88888.00 2008-06-07 20:11:07.875 159 12462.77 75.72 55306.68 88888.00 2008-06-07 20:11:08.000 159 12462.77 75.75 55306.68 88888.00 2008-06-07 20:11:08.125 159 12462.77 75.75 55306.68 88888.00 2008-06-07 20:11:08.250 159 12462.80 75.67 55306.68 88888.00 2008-06-07 20:11:08.375 159 12462.83 75.67 55306.68 88888.00 2008-06-07 20:11:08.500 159 12462.73 75.67 55306.65 88888.00 2008-06-07 20:11:08.625 159 12462.77 75.70 55306.65 88888.00 2008-06-07 20:11:08.750 159 12462.85 75.67 55306.65 88888.00 2008-06-07 20:11:08.875 159 12462.88 75.65 55306.70 88888.00 2008-06-07 20:11:09.000 159 12462.83 75.67 55306.70 88888.00 2008-06-07 20:11:09.125 159 12462.83 75.65 55306.65 88888.00 2008-06-07 20:11:09.250 159 12462.85 75.62 55306.65 88888.00 2008-06-07 20:11:09.375 159 12462.98 75.62 55306.62 88888.00 2008-06-07 20:11:09.500 159 12462.95 75.62 55306.62 88888.00 2008-06-07 20:11:09.625 159 12462.85 75.60 55306.65 88888.00 2008-06-07 20:11:09.750 159 12462.80 75.60 55306.65 88888.00 2008-06-07 20:11:09.875 159 12462.77 75.58 55306.65 88888.00 2008-06-07 20:11:10.000 159 12462.83 75.58 55306.68 88888.00 2008-06-07 20:11:10.125 159 12462.88 75.58 55306.68 88888.00 2008-06-07 20:11:10.250 159 12462.83 75.58 55306.68 88888.00 2008-06-07 20:11:10.375 159 12462.85 75.55 55306.70 88888.00 2008-06-07 20:11:10.500 159 12462.88 75.53 55306.70 88888.00 2008-06-07 20:11:10.625 159 12462.95 75.53 55306.68 88888.00 2008-06-07 20:11:10.750 159 12462.92 75.53 55306.68 88888.00 2008-06-07 20:11:10.875 159 12462.95 75.53 55306.72 88888.00 2008-06-07 20:11:11.000 159 12462.85 75.47 55306.70 88888.00 2008-06-07 20:11:11.125 159 12462.77 75.50 55306.68 88888.00 2008-06-07 20:11:11.250 159 12462.77 75.53 55306.70 88888.00 2008-06-07 20:11:11.375 159 12462.77 75.53 55306.70 88888.00 2008-06-07 20:11:11.500 159 12462.80 75.50 55306.72 88888.00 2008-06-07 20:11:11.625 159 12462.85 75.47 55306.72 88888.00 2008-06-07 20:11:11.750 159 12462.88 75.47 55306.65 88888.00 2008-06-07 20:11:11.875 159 12462.88 75.47 55306.65 88888.00 2008-06-07 20:11:12.000 159 12462.83 75.42 55306.65 88888.00 2008-06-07 20:11:12.125 159 12462.77 75.45 55306.68 88888.00 2008-06-07 20:11:12.250 159 12462.73 75.42 55306.68 88888.00 2008-06-07 20:11:12.375 159 12462.75 75.42 55306.68 88888.00 2008-06-07 20:11:12.500 159 12462.77 75.42 55306.70 88888.00 2008-06-07 20:11:12.625 159 12462.77 75.45 55306.72 88888.00 2008-06-07 20:11:12.750 159 12462.77 75.42 55306.72 88888.00 2008-06-07 20:11:12.875 159 12462.75 75.40 55306.70 88888.00 2008-06-07 20:11:13.000 159 12462.77 75.40 55306.72 88888.00 2008-06-07 20:11:13.125 159 12462.75 75.38 55306.70 88888.00 2008-06-07 20:11:13.250 159 12462.80 75.35 55306.72 88888.00 2008-06-07 20:11:13.375 159 12462.88 75.35 55306.72 88888.00 2008-06-07 20:11:13.500 159 12462.88 75.35 55306.75 88888.00 2008-06-07 20:11:13.625 159 12462.85 75.35 55306.75 88888.00 2008-06-07 20:11:13.750 159 12462.85 75.35 55306.75 88888.00 2008-06-07 20:11:13.875 159 12462.80 75.33 55306.72 88888.00 2008-06-07 20:11:14.000 159 12462.83 75.33 55306.72 88888.00 2008-06-07 20:11:14.125 159 12462.83 75.30 55306.70 88888.00 2008-06-07 20:11:14.250 159 12462.80 75.30 55306.72 88888.00 2008-06-07 20:11:14.375 159 12462.77 75.28 55306.72 88888.00 2008-06-07 20:11:14.500 159 12462.75 75.25 55306.72 88888.00 2008-06-07 20:11:14.625 159 12462.75 75.25 55306.72 88888.00 2008-06-07 20:11:14.750 159 12462.70 75.25 55306.75 88888.00 2008-06-07 20:11:14.875 159 12462.70 75.25 55306.78 88888.00 2008-06-07 20:11:15.000 159 12462.73 75.25 55306.75 88888.00 2008-06-07 20:11:15.125 159 12462.75 75.22 55306.78 88888.00 2008-06-07 20:11:15.250 159 12462.77 75.22 55306.78 88888.00 2008-06-07 20:11:15.375 159 12462.80 75.25 55306.75 88888.00 2008-06-07 20:11:15.500 159 12462.73 75.22 55306.72 88888.00 2008-06-07 20:11:15.625 159 12462.67 75.22 55306.72 88888.00 2008-06-07 20:11:15.750 159 12462.70 75.22 55306.70 88888.00 2008-06-07 20:11:15.875 159 12462.70 75.22 55306.72 88888.00 2008-06-07 20:11:16.000 159 12462.73 75.20 55306.70 88888.00 2008-06-07 20:11:16.125 159 12462.70 75.17 55306.72 88888.00 2008-06-07 20:11:16.250 159 12462.62 75.17 55306.72 88888.00 2008-06-07 20:11:16.375 159 12462.62 75.20 55306.72 88888.00 2008-06-07 20:11:16.500 159 12462.67 75.17 55306.72 88888.00 2008-06-07 20:11:16.625 159 12462.73 75.15 55306.72 88888.00 2008-06-07 20:11:16.750 159 12462.70 75.15 55306.72 88888.00 2008-06-07 20:11:16.875 159 12462.73 75.12 55306.70 88888.00 2008-06-07 20:11:17.000 159 12462.70 75.12 55306.70 88888.00 2008-06-07 20:11:17.125 159 12462.73 75.15 55306.75 88888.00 2008-06-07 20:11:17.250 159 12462.70 75.10 55306.78 88888.00 2008-06-07 20:11:17.375 159 12462.70 75.10 55306.75 88888.00 2008-06-07 20:11:17.500 159 12462.62 75.10 55306.70 88888.00 2008-06-07 20:11:17.625 159 12462.65 75.10 55306.72 88888.00 2008-06-07 20:11:17.750 159 12462.60 75.08 55306.72 88888.00 2008-06-07 20:11:17.875 159 12462.52 75.08 55306.75 88888.00 2008-06-07 20:11:18.000 159 12462.60 75.05 55306.75 88888.00 2008-06-07 20:11:18.125 159 12462.67 75.08 55306.75 88888.00 2008-06-07 20:11:18.250 159 12462.62 75.05 55306.75 88888.00 2008-06-07 20:11:18.375 159 12462.62 75.05 55306.72 88888.00 2008-06-07 20:11:18.500 159 12462.65 75.05 55306.75 88888.00 2008-06-07 20:11:18.625 159 12462.65 75.03 55306.72 88888.00 2008-06-07 20:11:18.750 159 12462.55 75.03 55306.70 88888.00 2008-06-07 20:11:18.875 159 12462.58 75.03 55306.75 88888.00 2008-06-07 20:11:19.000 159 12462.65 75.03 55306.75 88888.00 2008-06-07 20:11:19.125 159 12462.65 75.03 55306.75 88888.00 2008-06-07 20:11:19.250 159 12462.60 75.00 55306.75 88888.00 2008-06-07 20:11:19.375 159 12462.65 75.00 55306.75 88888.00 2008-06-07 20:11:19.500 159 12462.65 74.97 55306.78 88888.00 2008-06-07 20:11:19.625 159 12462.60 75.00 55306.78 88888.00 2008-06-07 20:11:19.750 159 12462.62 75.00 55306.78 88888.00 2008-06-07 20:11:19.875 159 12462.70 75.00 55306.78 88888.00 2008-06-07 20:11:20.000 159 12462.73 74.97 55306.78 88888.00 2008-06-07 20:11:20.125 159 12462.62 74.95 55306.80 88888.00 2008-06-07 20:11:20.250 159 12462.60 74.95 55306.78 88888.00 2008-06-07 20:11:20.375 159 12462.65 74.95 55306.75 88888.00 2008-06-07 20:11:20.500 159 12462.65 74.95 55306.78 88888.00 2008-06-07 20:11:20.625 159 12462.62 74.97 55306.75 88888.00 2008-06-07 20:11:20.750 159 12462.62 74.92 55306.75 88888.00 2008-06-07 20:11:20.875 159 12462.60 74.90 55306.75 88888.00 2008-06-07 20:11:21.000 159 12462.58 74.92 55306.75 88888.00 2008-06-07 20:11:21.125 159 12462.58 74.92 55306.80 88888.00 2008-06-07 20:11:21.250 159 12462.58 74.88 55306.75 88888.00 2008-06-07 20:11:21.375 159 12462.60 74.90 55306.70 88888.00 2008-06-07 20:11:21.500 159 12462.58 74.92 55306.72 88888.00 2008-06-07 20:11:21.625 159 12462.52 74.90 55306.72 88888.00 2008-06-07 20:11:21.750 159 12462.50 74.90 55306.72 88888.00 2008-06-07 20:11:21.875 159 12462.50 74.92 55306.75 88888.00 2008-06-07 20:11:22.000 159 12462.48 74.90 55306.75 88888.00 2008-06-07 20:11:22.125 159 12462.42 74.90 55306.75 88888.00 2008-06-07 20:11:22.250 159 12462.48 74.88 55306.78 88888.00 2008-06-07 20:11:22.375 159 12462.52 74.85 55306.78 88888.00 2008-06-07 20:11:22.500 159 12462.55 74.88 55306.75 88888.00 2008-06-07 20:11:22.625 159 12462.52 74.88 55306.75 88888.00 2008-06-07 20:11:22.750 159 12462.48 74.85 55306.75 88888.00 2008-06-07 20:11:22.875 159 12462.48 74.85 55306.75 88888.00 2008-06-07 20:11:23.000 159 12462.45 74.85 55306.75 88888.00 2008-06-07 20:11:23.125 159 12462.45 74.85 55306.78 88888.00 2008-06-07 20:11:23.250 159 12462.45 74.88 55306.78 88888.00 2008-06-07 20:11:23.375 159 12462.52 74.85 55306.75 88888.00 2008-06-07 20:11:23.500 159 12462.52 74.83 55306.72 88888.00 2008-06-07 20:11:23.625 159 12462.50 74.80 55306.72 88888.00 2008-06-07 20:11:23.750 159 12462.52 74.83 55306.75 88888.00 2008-06-07 20:11:23.875 159 12462.60 74.83 55306.75 88888.00 2008-06-07 20:11:24.000 159 12462.60 74.83 55306.75 88888.00 2008-06-07 20:11:24.125 159 12462.58 74.83 55306.75 88888.00 2008-06-07 20:11:24.250 159 12462.52 74.80 55306.78 88888.00 2008-06-07 20:11:24.375 159 12462.45 74.78 55306.75 88888.00 2008-06-07 20:11:24.500 159 12462.48 74.78 55306.75 88888.00 2008-06-07 20:11:24.625 159 12462.45 74.80 55306.75 88888.00 2008-06-07 20:11:24.750 159 12462.45 74.75 55306.75 88888.00 2008-06-07 20:11:24.875 159 12462.48 74.78 55306.78 88888.00 2008-06-07 20:11:25.000 159 12462.45 74.78 55306.78 88888.00 2008-06-07 20:11:25.125 159 12462.48 74.75 55306.80 88888.00 2008-06-07 20:11:25.250 159 12462.50 74.75 55306.78 88888.00 2008-06-07 20:11:25.375 159 12462.52 74.75 55306.78 88888.00 2008-06-07 20:11:25.500 159 12462.52 74.75 55306.80 88888.00 2008-06-07 20:11:25.625 159 12462.50 74.75 55306.80 88888.00 2008-06-07 20:11:25.750 159 12462.42 74.78 55306.78 88888.00 2008-06-07 20:11:25.875 159 12462.42 74.75 55306.78 88888.00 2008-06-07 20:11:26.000 159 12462.40 74.72 55306.75 88888.00 2008-06-07 20:11:26.125 159 12462.42 74.72 55306.75 88888.00 2008-06-07 20:11:26.250 159 12462.40 74.72 55306.78 88888.00 2008-06-07 20:11:26.375 159 12462.45 74.67 55306.78 88888.00 2008-06-07 20:11:26.500 159 12462.48 74.67 55306.75 88888.00 2008-06-07 20:11:26.625 159 12462.52 74.70 55306.75 88888.00 2008-06-07 20:11:26.750 159 12462.52 74.70 55306.78 88888.00 2008-06-07 20:11:26.875 159 12462.42 74.67 55306.78 88888.00 2008-06-07 20:11:27.000 159 12462.35 74.65 55306.75 88888.00 2008-06-07 20:11:27.125 159 12462.38 74.65 55306.75 88888.00 2008-06-07 20:11:27.250 159 12462.40 74.67 55306.78 88888.00 2008-06-07 20:11:27.375 159 12462.45 74.65 55306.78 88888.00 2008-06-07 20:11:27.500 159 12462.38 74.67 55306.78 88888.00 2008-06-07 20:11:27.625 159 12462.38 74.67 55306.75 88888.00 2008-06-07 20:11:27.750 159 12462.38 74.67 55306.80 88888.00 2008-06-07 20:11:27.875 159 12462.38 74.67 55306.80 88888.00 2008-06-07 20:11:28.000 159 12462.38 74.65 55306.78 88888.00 2008-06-07 20:11:28.125 159 12462.45 74.65 55306.75 88888.00 2008-06-07 20:11:28.250 159 12462.40 74.62 55306.78 88888.00 2008-06-07 20:11:28.375 159 12462.40 74.65 55306.80 88888.00 2008-06-07 20:11:28.500 159 12462.33 74.62 55306.80 88888.00 2008-06-07 20:11:28.625 159 12462.33 74.60 55306.80 88888.00 2008-06-07 20:11:28.750 159 12462.30 74.60 55306.80 88888.00 2008-06-07 20:11:28.875 159 12462.33 74.58 55306.78 88888.00 2008-06-07 20:11:29.000 159 12462.35 74.58 55306.78 88888.00 2008-06-07 20:11:29.125 159 12462.35 74.58 55306.78 88888.00 2008-06-07 20:11:29.250 159 12462.33 74.58 55306.78 88888.00 2008-06-07 20:11:29.375 159 12462.38 74.55 55306.78 88888.00 2008-06-07 20:11:29.500 159 12462.33 74.58 55306.80 88888.00 2008-06-07 20:11:29.625 159 12462.35 74.55 55306.75 88888.00 2008-06-07 20:11:29.750 159 12462.33 74.53 55306.72 88888.00 2008-06-07 20:11:29.875 159 12462.33 74.53 55306.75 88888.00 2008-06-07 20:11:30.000 159 12462.30 74.53 55306.78 88888.00 2008-06-07 20:11:30.125 159 12462.35 74.53 55306.75 88888.00 2008-06-07 20:11:30.250 159 12462.38 74.50 55306.75 88888.00 2008-06-07 20:11:30.375 159 12462.40 74.50 55306.72 88888.00 2008-06-07 20:11:30.500 159 12462.40 74.50 55306.78 88888.00 2008-06-07 20:11:30.625 159 12462.33 74.50 55306.80 88888.00 2008-06-07 20:11:30.750 159 12462.25 74.50 55306.78 88888.00 2008-06-07 20:11:30.875 159 12462.30 74.47 55306.75 88888.00 2008-06-07 20:11:31.000 159 12462.40 74.45 55306.72 88888.00 2008-06-07 20:11:31.125 159 12462.40 74.45 55306.75 88888.00 2008-06-07 20:11:31.250 159 12462.38 74.45 55306.78 88888.00 2008-06-07 20:11:31.375 159 12462.38 74.45 55306.75 88888.00 2008-06-07 20:11:31.500 159 12462.38 74.45 55306.72 88888.00 2008-06-07 20:11:31.625 159 12462.35 74.42 55306.72 88888.00 2008-06-07 20:11:31.750 159 12462.30 74.42 55306.72 88888.00 2008-06-07 20:11:31.875 159 12462.35 74.45 55306.72 88888.00 2008-06-07 20:11:32.000 159 12462.35 74.42 55306.75 88888.00 2008-06-07 20:11:32.125 159 12462.27 74.42 55306.75 88888.00 2008-06-07 20:11:32.250 159 12462.23 74.42 55306.72 88888.00 2008-06-07 20:11:32.375 159 12462.35 74.40 55306.70 88888.00 2008-06-07 20:11:32.500 159 12462.42 74.38 55306.72 88888.00 2008-06-07 20:11:32.625 159 12462.40 74.38 55306.72 88888.00 2008-06-07 20:11:32.750 159 12462.35 74.35 55306.70 88888.00 2008-06-07 20:11:32.875 159 12462.38 74.35 55306.68 88888.00 2008-06-07 20:11:33.000 159 12462.45 74.35 55306.70 88888.00 2008-06-07 20:11:33.125 159 12462.45 74.35 55306.75 88888.00 2008-06-07 20:11:33.250 159 12462.40 74.30 55306.80 88888.00 2008-06-07 20:11:33.375 159 12462.40 74.30 55306.75 88888.00 2008-06-07 20:11:33.500 159 12462.38 74.28 55306.75 88888.00 2008-06-07 20:11:33.625 159 12462.40 74.28 55306.72 88888.00 2008-06-07 20:11:33.750 159 12462.38 74.30 55306.72 88888.00 2008-06-07 20:11:33.875 159 12462.35 74.28 55306.75 88888.00 2008-06-07 20:11:34.000 159 12462.30 74.28 55306.70 88888.00 2008-06-07 20:11:34.125 159 12462.23 74.25 55306.70 88888.00 2008-06-07 20:11:34.250 159 12462.20 74.22 55306.68 88888.00 2008-06-07 20:11:34.375 159 12462.20 74.20 55306.68 88888.00 2008-06-07 20:11:34.500 159 12462.20 74.20 55306.70 88888.00 2008-06-07 20:11:34.625 159 12462.23 74.20 55306.70 88888.00 2008-06-07 20:11:34.750 159 12462.30 74.20 55306.70 88888.00 2008-06-07 20:11:34.875 159 12462.33 74.17 55306.70 88888.00 2008-06-07 20:11:35.000 159 12462.35 74.15 55306.70 88888.00 2008-06-07 20:11:35.125 159 12462.30 74.15 55306.70 88888.00 2008-06-07 20:11:35.250 159 12462.25 74.15 55306.68 88888.00 2008-06-07 20:11:35.375 159 12462.33 74.15 55306.68 88888.00 2008-06-07 20:11:35.500 159 12462.35 74.12 55306.70 88888.00 2008-06-07 20:11:35.625 159 12462.35 74.10 55306.70 88888.00 2008-06-07 20:11:35.750 159 12462.33 74.08 55306.70 88888.00 2008-06-07 20:11:35.875 159 12462.30 74.08 55306.72 88888.00 2008-06-07 20:11:36.000 159 12462.30 74.08 55306.72 88888.00 2008-06-07 20:11:36.125 159 12462.27 74.08 55306.70 88888.00 2008-06-07 20:11:36.250 159 12462.30 74.05 55306.72 88888.00 2008-06-07 20:11:36.375 159 12462.40 74.05 55306.72 88888.00 2008-06-07 20:11:36.500 159 12462.42 74.03 55306.72 88888.00 2008-06-07 20:11:36.625 159 12462.38 74.03 55306.72 88888.00 2008-06-07 20:11:36.750 159 12462.35 74.00 55306.70 88888.00 2008-06-07 20:11:36.875 159 12462.35 74.00 55306.70 88888.00 2008-06-07 20:11:37.000 159 12462.38 73.97 55306.70 88888.00 2008-06-07 20:11:37.125 159 12462.40 73.95 55306.68 88888.00 2008-06-07 20:11:37.250 159 12462.35 73.95 55306.68 88888.00 2008-06-07 20:11:37.375 159 12462.38 73.95 55306.70 88888.00 2008-06-07 20:11:37.500 159 12462.35 73.92 55306.70 88888.00 2008-06-07 20:11:37.625 159 12462.33 73.92 55306.72 88888.00 2008-06-07 20:11:37.750 159 12462.35 73.90 55306.72 88888.00 2008-06-07 20:11:37.875 159 12462.38 73.88 55306.72 88888.00 2008-06-07 20:11:38.000 159 12462.33 73.88 55306.70 88888.00 2008-06-07 20:11:38.125 159 12462.35 73.88 55306.72 88888.00 2008-06-07 20:11:38.250 159 12462.35 73.88 55306.70 88888.00 2008-06-07 20:11:38.375 159 12462.38 73.85 55306.68 88888.00 2008-06-07 20:11:38.500 159 12462.40 73.83 55306.68 88888.00 2008-06-07 20:11:38.625 159 12462.45 73.83 55306.68 88888.00 2008-06-07 20:11:38.750 159 12462.48 73.83 55306.68 88888.00 2008-06-07 20:11:38.875 159 12462.42 73.80 55306.68 88888.00 2008-06-07 20:11:39.000 159 12462.45 73.78 55306.70 88888.00 2008-06-07 20:11:39.125 159 12462.50 73.78 55306.70 88888.00 2008-06-07 20:11:39.250 159 12462.45 73.75 55306.70 88888.00 2008-06-07 20:11:39.375 159 12462.48 73.72 55306.68 88888.00 2008-06-07 20:11:39.500 159 12462.52 73.75 55306.68 88888.00 2008-06-07 20:11:39.625 159 12462.48 73.75 55306.68 88888.00 2008-06-07 20:11:39.750 159 12462.45 73.75 55306.68 88888.00 2008-06-07 20:11:39.875 159 12462.48 73.70 55306.65 88888.00 2008-06-07 20:11:40.000 159 12462.42 73.70 55306.62 88888.00 2008-06-07 20:11:40.125 159 12462.40 73.67 55306.65 88888.00 2008-06-07 20:11:40.250 159 12462.50 73.65 55306.68 88888.00 2008-06-07 20:11:40.375 159 12462.52 73.65 55306.68 88888.00 2008-06-07 20:11:40.500 159 12462.50 73.65 55306.72 88888.00 2008-06-07 20:11:40.625 159 12462.50 73.60 55306.75 88888.00 2008-06-07 20:11:40.750 159 12462.52 73.60 55306.72 88888.00 2008-06-07 20:11:40.875 159 12462.62 73.60 55306.70 88888.00 2008-06-07 20:11:41.000 159 12462.62 73.58 55306.68 88888.00 2008-06-07 20:11:41.125 159 12462.58 73.58 55306.70 88888.00 2008-06-07 20:11:41.250 159 12462.58 73.55 55306.72 88888.00 2008-06-07 20:11:41.375 159 12462.60 73.55 55306.72 88888.00 2008-06-07 20:11:41.500 159 12462.62 73.53 55306.72 88888.00 2008-06-07 20:11:41.625 159 12462.55 73.53 55306.68 88888.00 2008-06-07 20:11:41.750 159 12462.55 73.50 55306.68 88888.00 2008-06-07 20:11:41.875 159 12462.62 73.53 55306.70 88888.00 2008-06-07 20:11:42.000 159 12462.60 73.53 55306.68 88888.00 2008-06-07 20:11:42.125 159 12462.52 73.50 55306.68 88888.00 2008-06-07 20:11:42.250 159 12462.52 73.47 55306.70 88888.00 2008-06-07 20:11:42.375 159 12462.60 73.47 55306.70 88888.00 2008-06-07 20:11:42.500 159 12462.62 73.47 55306.72 88888.00 2008-06-07 20:11:42.625 159 12462.58 73.45 55306.70 88888.00 2008-06-07 20:11:42.750 159 12462.58 73.45 55306.72 88888.00 2008-06-07 20:11:42.875 159 12462.60 73.45 55306.72 88888.00 2008-06-07 20:11:43.000 159 12462.62 73.42 55306.70 88888.00 2008-06-07 20:11:43.125 159 12462.62 73.42 55306.72 88888.00 2008-06-07 20:11:43.250 159 12462.58 73.38 55306.72 88888.00 2008-06-07 20:11:43.375 159 12462.58 73.38 55306.70 88888.00 2008-06-07 20:11:43.500 159 12462.58 73.38 55306.70 88888.00 2008-06-07 20:11:43.625 159 12462.65 73.38 55306.70 88888.00 2008-06-07 20:11:43.750 159 12462.70 73.35 55306.70 88888.00 2008-06-07 20:11:43.875 159 12462.67 73.35 55306.72 88888.00 2008-06-07 20:11:44.000 159 12462.67 73.33 55306.70 88888.00 2008-06-07 20:11:44.125 159 12462.62 73.33 55306.70 88888.00 2008-06-07 20:11:44.250 159 12462.62 73.33 55306.70 88888.00 2008-06-07 20:11:44.375 159 12462.67 73.30 55306.70 88888.00 2008-06-07 20:11:44.500 159 12462.70 73.28 55306.70 88888.00 2008-06-07 20:11:44.625 159 12462.67 73.25 55306.68 88888.00 2008-06-07 20:11:44.750 159 12462.65 73.25 55306.68 88888.00 2008-06-07 20:11:44.875 159 12462.67 73.25 55306.70 88888.00 2008-06-07 20:11:45.000 159 12462.65 73.25 55306.70 88888.00 2008-06-07 20:11:45.125 159 12462.62 73.22 55306.70 88888.00 2008-06-07 20:11:45.250 159 12462.62 73.20 55306.68 88888.00 2008-06-07 20:11:45.375 159 12462.67 73.20 55306.68 88888.00 2008-06-07 20:11:45.500 159 12462.67 73.20 55306.70 88888.00 2008-06-07 20:11:45.625 159 12462.73 73.20 55306.70 88888.00 2008-06-07 20:11:45.750 159 12462.77 73.20 55306.72 88888.00 2008-06-07 20:11:45.875 159 12462.73 73.20 55306.72 88888.00 2008-06-07 20:11:46.000 159 12462.70 73.17 55306.72 88888.00 2008-06-07 20:11:46.125 159 12462.67 73.15 55306.70 88888.00 2008-06-07 20:11:46.250 159 12462.67 73.12 55306.70 88888.00 2008-06-07 20:11:46.375 159 12462.73 73.15 55306.70 88888.00 2008-06-07 20:11:46.500 159 12462.73 73.12 55306.72 88888.00 2008-06-07 20:11:46.625 159 12462.73 73.10 55306.70 88888.00 2008-06-07 20:11:46.750 159 12462.77 73.10 55306.68 88888.00 2008-06-07 20:11:46.875 159 12462.80 73.10 55306.65 88888.00 2008-06-07 20:11:47.000 159 12462.83 73.10 55306.68 88888.00 2008-06-07 20:11:47.125 159 12462.85 73.10 55306.70 88888.00 2008-06-07 20:11:47.250 159 12462.80 73.05 55306.68 88888.00 2008-06-07 20:11:47.375 159 12462.80 73.08 55306.68 88888.00 2008-06-07 20:11:47.500 159 12462.73 73.08 55306.65 88888.00 2008-06-07 20:11:47.625 159 12462.73 73.08 55306.65 88888.00 2008-06-07 20:11:47.750 159 12462.75 73.08 55306.65 88888.00 2008-06-07 20:11:47.875 159 12462.75 73.05 55306.65 88888.00 2008-06-07 20:11:48.000 159 12462.73 73.03 55306.65 88888.00 2008-06-07 20:11:48.125 159 12462.77 73.03 55306.65 88888.00 2008-06-07 20:11:48.250 159 12462.77 72.97 55306.68 88888.00 2008-06-07 20:11:48.375 159 12462.73 72.97 55306.68 88888.00 2008-06-07 20:11:48.500 159 12462.73 72.97 55306.65 88888.00 2008-06-07 20:11:48.625 159 12462.83 72.97 55306.68 88888.00 2008-06-07 20:11:48.750 159 12462.88 72.97 55306.68 88888.00 2008-06-07 20:11:48.875 159 12462.85 72.95 55306.68 88888.00 2008-06-07 20:11:49.000 159 12462.83 72.92 55306.68 88888.00 2008-06-07 20:11:49.125 159 12462.83 72.92 55306.70 88888.00 2008-06-07 20:11:49.250 159 12462.85 72.90 55306.68 88888.00 2008-06-07 20:11:49.375 159 12462.85 72.85 55306.68 88888.00 2008-06-07 20:11:49.500 159 12462.85 72.90 55306.72 88888.00 2008-06-07 20:11:49.625 159 12462.88 72.90 55306.72 88888.00 2008-06-07 20:11:49.750 159 12462.95 72.90 55306.72 88888.00 2008-06-07 20:11:49.875 159 12462.98 72.88 55306.68 88888.00 2008-06-07 20:11:50.000 159 12462.98 72.88 55306.65 88888.00 2008-06-07 20:11:50.125 159 12462.95 72.90 55306.68 88888.00 2008-06-07 20:11:50.250 159 12462.88 72.85 55306.70 88888.00 2008-06-07 20:11:50.375 159 12462.90 72.85 55306.70 88888.00 2008-06-07 20:11:50.500 159 12462.90 72.83 55306.68 88888.00 2008-06-07 20:11:50.625 159 12462.90 72.85 55306.70 88888.00 2008-06-07 20:11:50.750 159 12462.98 72.85 55306.70 88888.00 2008-06-07 20:11:50.875 159 12463.08 72.85 55306.70 88888.00 2008-06-07 20:11:51.000 159 12463.05 72.83 55306.68 88888.00 2008-06-07 20:11:51.125 159 12462.95 72.83 55306.70 88888.00 2008-06-07 20:11:51.250 159 12462.98 72.83 55306.68 88888.00 2008-06-07 20:11:51.375 159 12463.05 72.85 55306.68 88888.00 2008-06-07 20:11:51.500 159 12463.00 72.80 55306.68 88888.00 2008-06-07 20:11:51.625 159 12463.02 72.78 55306.68 88888.00 2008-06-07 20:11:51.750 159 12462.98 72.78 55306.70 88888.00 2008-06-07 20:11:51.875 159 12463.02 72.75 55306.68 88888.00 2008-06-07 20:11:52.000 159 12463.10 72.78 55306.65 88888.00 2008-06-07 20:11:52.125 159 12463.12 72.75 55306.65 88888.00 2008-06-07 20:11:52.250 159 12463.05 72.72 55306.68 88888.00 2008-06-07 20:11:52.375 159 12463.02 72.72 55306.68 88888.00 2008-06-07 20:11:52.500 159 12463.08 72.75 55306.68 88888.00 2008-06-07 20:11:52.625 159 12463.12 72.72 55306.68 88888.00 2008-06-07 20:11:52.750 159 12463.10 72.70 55306.65 88888.00 2008-06-07 20:11:52.875 159 12463.12 72.70 55306.70 88888.00 2008-06-07 20:11:53.000 159 12463.15 72.70 55306.72 88888.00 2008-06-07 20:11:53.125 159 12463.17 72.70 55306.70 88888.00 2008-06-07 20:11:53.250 159 12463.12 72.65 55306.68 88888.00 2008-06-07 20:11:53.375 159 12463.20 72.67 55306.68 88888.00 2008-06-07 20:11:53.500 159 12463.17 72.70 55306.70 88888.00 2008-06-07 20:11:53.625 159 12463.17 72.70 55306.72 88888.00 2008-06-07 20:11:53.750 159 12463.15 72.67 55306.72 88888.00 2008-06-07 20:11:53.875 159 12463.12 72.65 55306.70 88888.00 2008-06-07 20:11:54.000 159 12463.15 72.62 55306.65 88888.00 2008-06-07 20:11:54.125 159 12463.17 72.65 55306.68 88888.00 2008-06-07 20:11:54.250 159 12463.20 72.62 55306.70 88888.00 2008-06-07 20:11:54.375 159 12463.25 72.65 55306.70 88888.00 2008-06-07 20:11:54.500 159 12463.30 72.65 55306.68 88888.00 2008-06-07 20:11:54.625 159 12463.30 72.62 55306.65 88888.00 2008-06-07 20:11:54.750 159 12463.33 72.60 55306.65 88888.00 2008-06-07 20:11:54.875 159 12463.27 72.62 55306.65 88888.00 2008-06-07 20:11:55.000 159 12463.35 72.60 55306.65 88888.00 2008-06-07 20:11:55.125 159 12463.35 72.62 55306.65 88888.00 2008-06-07 20:11:55.250 159 12463.25 72.60 55306.65 88888.00 2008-06-07 20:11:55.375 159 12463.30 72.55 55306.62 88888.00 2008-06-07 20:11:55.500 159 12463.38 72.53 55306.65 88888.00 2008-06-07 20:11:55.625 159 12463.40 72.55 55306.68 88888.00 2008-06-07 20:11:55.750 159 12463.42 72.55 55306.70 88888.00 2008-06-07 20:11:55.875 159 12463.45 72.55 55306.68 88888.00 2008-06-07 20:11:56.000 159 12463.45 72.50 55306.65 88888.00 2008-06-07 20:11:56.125 159 12463.42 72.50 55306.68 88888.00 2008-06-07 20:11:56.250 159 12463.45 72.53 55306.72 88888.00 2008-06-07 20:11:56.375 159 12463.50 72.55 55306.70 88888.00 2008-06-07 20:11:56.500 159 12463.50 72.53 55306.65 88888.00 2008-06-07 20:11:56.625 159 12463.45 72.47 55306.62 88888.00 2008-06-07 20:11:56.750 159 12463.40 72.45 55306.62 88888.00 2008-06-07 20:11:56.875 159 12463.42 72.45 55306.68 88888.00 2008-06-07 20:11:57.000 159 12463.42 72.45 55306.65 88888.00 2008-06-07 20:11:57.125 159 12463.45 72.45 55306.65 88888.00 2008-06-07 20:11:57.250 159 12463.45 72.42 55306.65 88888.00 2008-06-07 20:11:57.375 159 12463.55 72.42 55306.62 88888.00 2008-06-07 20:11:57.500 159 12463.60 72.42 55306.60 88888.00 2008-06-07 20:11:57.625 159 12463.60 72.42 55306.60 88888.00 2008-06-07 20:11:57.750 159 12463.60 72.40 55306.60 88888.00 2008-06-07 20:11:57.875 159 12463.62 72.40 55306.57 88888.00 2008-06-07 20:11:58.000 159 12463.70 72.40 55306.62 88888.00 2008-06-07 20:11:58.125 159 12463.62 72.40 55306.62 88888.00 2008-06-07 20:11:58.250 159 12463.55 72.35 55306.60 88888.00 2008-06-07 20:11:58.375 159 12463.62 72.35 55306.60 88888.00 2008-06-07 20:11:58.500 159 12463.67 72.35 55306.60 88888.00 2008-06-07 20:11:58.625 159 12463.73 72.35 55306.60 88888.00 2008-06-07 20:11:58.750 159 12463.75 72.33 55306.65 88888.00 2008-06-07 20:11:58.875 159 12463.70 72.35 55306.65 88888.00 2008-06-07 20:11:59.000 159 12463.70 72.35 55306.62 88888.00 2008-06-07 20:11:59.125 159 12463.67 72.33 55306.62 88888.00 2008-06-07 20:11:59.250 159 12463.73 72.30 55306.62 88888.00 2008-06-07 20:11:59.375 159 12463.75 72.33 55306.62 88888.00 2008-06-07 20:11:59.500 159 12463.73 72.28 55306.62 88888.00 2008-06-07 20:11:59.625 159 12463.70 72.28 55306.62 88888.00 2008-06-07 20:11:59.750 159 12463.70 72.28 55306.65 88888.00 2008-06-07 20:11:59.875 159 12463.70 72.28 55306.65 88888.00 2008-06-07 20:12:00.000 159 12463.67 72.25 55306.65 88888.00 2008-06-07 20:12:00.125 159 12463.73 72.25 55306.65 88888.00 2008-06-07 20:12:00.250 159 12463.80 72.28 55306.68 88888.00 2008-06-07 20:12:00.375 159 12463.83 72.28 55306.68 88888.00 2008-06-07 20:12:00.500 159 12463.75 72.22 55306.65 88888.00 2008-06-07 20:12:00.625 159 12463.73 72.22 55306.65 88888.00 2008-06-07 20:12:00.750 159 12463.73 72.20 55306.65 88888.00 2008-06-07 20:12:00.875 159 12463.77 72.20 55306.60 88888.00 2008-06-07 20:12:01.000 159 12463.80 72.17 55306.60 88888.00 2008-06-07 20:12:01.125 159 12463.77 72.15 55306.62 88888.00 2008-06-07 20:12:01.250 159 12463.75 72.15 55306.65 88888.00 2008-06-07 20:12:01.375 159 12463.85 72.17 55306.62 88888.00 2008-06-07 20:12:01.500 159 12463.85 72.17 55306.62 88888.00 2008-06-07 20:12:01.625 159 12463.83 72.17 55306.65 88888.00 2008-06-07 20:12:01.750 159 12463.77 72.17 55306.65 88888.00 2008-06-07 20:12:01.875 159 12463.80 72.17 55306.65 88888.00 2008-06-07 20:12:02.000 159 12463.85 72.12 55306.65 88888.00 2008-06-07 20:12:02.125 159 12463.85 72.12 55306.68 88888.00 2008-06-07 20:12:02.250 159 12463.85 72.10 55306.65 88888.00 2008-06-07 20:12:02.375 159 12463.83 72.08 55306.60 88888.00 2008-06-07 20:12:02.500 159 12463.80 72.08 55306.60 88888.00 2008-06-07 20:12:02.625 159 12463.88 72.10 55306.68 88888.00 2008-06-07 20:12:02.750 159 12463.90 72.10 55306.70 88888.00 2008-06-07 20:12:02.875 159 12463.88 72.08 55306.70 88888.00 2008-06-07 20:12:03.000 159 12463.83 72.03 55306.65 88888.00 2008-06-07 20:12:03.125 159 12463.80 72.03 55306.62 88888.00 2008-06-07 20:12:03.250 159 12463.83 72.05 55306.65 88888.00 2008-06-07 20:12:03.375 159 12463.85 72.08 55306.65 88888.00 2008-06-07 20:12:03.500 159 12463.83 72.08 55306.65 88888.00 2008-06-07 20:12:03.625 159 12463.77 72.05 55306.62 88888.00 2008-06-07 20:12:03.750 159 12463.77 72.05 55306.62 88888.00 2008-06-07 20:12:03.875 159 12463.80 72.05 55306.68 88888.00 2008-06-07 20:12:04.000 159 12463.88 72.03 55306.62 88888.00 2008-06-07 20:12:04.125 159 12463.90 72.05 55306.57 88888.00 2008-06-07 20:12:04.250 159 12463.85 72.03 55306.62 88888.00 2008-06-07 20:12:04.375 159 12463.85 72.00 55306.62 88888.00 2008-06-07 20:12:04.500 159 12463.83 71.97 55306.62 88888.00 2008-06-07 20:12:04.625 159 12463.80 72.00 55306.62 88888.00 2008-06-07 20:12:04.750 159 12463.83 71.97 55306.60 88888.00 2008-06-07 20:12:04.875 159 12463.80 71.97 55306.62 88888.00 2008-06-07 20:12:05.000 159 12463.77 71.97 55306.62 88888.00 2008-06-07 20:12:05.125 159 12463.80 71.97 55306.62 88888.00 2008-06-07 20:12:05.250 159 12463.85 71.97 55306.68 88888.00 2008-06-07 20:12:05.375 159 12463.90 71.97 55306.68 88888.00 2008-06-07 20:12:05.500 159 12463.92 71.95 55306.68 88888.00 2008-06-07 20:12:05.625 159 12463.98 71.95 55306.68 88888.00 2008-06-07 20:12:05.750 159 12463.90 71.95 55306.65 88888.00 2008-06-07 20:12:05.875 159 12463.83 71.95 55306.68 88888.00 2008-06-07 20:12:06.000 159 12463.80 71.95 55306.68 88888.00 2008-06-07 20:12:06.125 159 12463.85 71.92 55306.68 88888.00 2008-06-07 20:12:06.250 159 12463.85 71.92 55306.68 88888.00 2008-06-07 20:12:06.375 159 12463.85 71.92 55306.68 88888.00 2008-06-07 20:12:06.500 159 12463.83 71.90 55306.62 88888.00 2008-06-07 20:12:06.625 159 12463.75 71.88 55306.62 88888.00 2008-06-07 20:12:06.750 159 12463.77 71.88 55306.65 88888.00 2008-06-07 20:12:06.875 159 12463.80 71.88 55306.65 88888.00 2008-06-07 20:12:07.000 159 12463.80 71.90 55306.65 88888.00 2008-06-07 20:12:07.125 159 12463.77 71.90 55306.65 88888.00 2008-06-07 20:12:07.250 159 12463.85 71.88 55306.62 88888.00 2008-06-07 20:12:07.375 159 12463.85 71.88 55306.62 88888.00 2008-06-07 20:12:07.500 159 12463.73 71.88 55306.65 88888.00 2008-06-07 20:12:07.625 159 12463.73 71.88 55306.68 88888.00 2008-06-07 20:12:07.750 159 12463.75 71.88 55306.65 88888.00 2008-06-07 20:12:07.875 159 12463.80 71.88 55306.68 88888.00 2008-06-07 20:12:08.000 159 12463.83 71.83 55306.68 88888.00 2008-06-07 20:12:08.125 159 12463.80 71.83 55306.65 88888.00 2008-06-07 20:12:08.250 159 12463.73 71.85 55306.65 88888.00 2008-06-07 20:12:08.375 159 12463.73 71.83 55306.65 88888.00 2008-06-07 20:12:08.500 159 12463.70 71.80 55306.62 88888.00 2008-06-07 20:12:08.625 159 12463.75 71.80 55306.65 88888.00 2008-06-07 20:12:08.750 159 12463.77 71.80 55306.65 88888.00 2008-06-07 20:12:08.875 159 12463.77 71.80 55306.65 88888.00 2008-06-07 20:12:09.000 159 12463.80 71.83 55306.68 88888.00 2008-06-07 20:12:09.125 159 12463.80 71.80 55306.70 88888.00 2008-06-07 20:12:09.250 159 12463.75 71.78 55306.70 88888.00 2008-06-07 20:12:09.375 159 12463.73 71.75 55306.70 88888.00 2008-06-07 20:12:09.500 159 12463.65 71.72 55306.68 88888.00 2008-06-07 20:12:09.625 159 12463.62 71.72 55306.70 88888.00 2008-06-07 20:12:09.750 159 12463.67 71.78 55306.72 88888.00 2008-06-07 20:12:09.875 159 12463.70 71.78 55306.72 88888.00 2008-06-07 20:12:10.000 159 12463.67 71.72 55306.72 88888.00 2008-06-07 20:12:10.125 159 12463.75 71.72 55306.72 88888.00 2008-06-07 20:12:10.250 159 12463.73 71.70 55306.72 88888.00 2008-06-07 20:12:10.375 159 12463.80 71.70 55306.72 88888.00 2008-06-07 20:12:10.500 159 12463.80 71.72 55306.70 88888.00 2008-06-07 20:12:10.625 159 12463.70 71.70 55306.70 88888.00 2008-06-07 20:12:10.750 159 12463.65 71.70 55306.70 88888.00 2008-06-07 20:12:10.875 159 12463.70 71.70 55306.70 88888.00 2008-06-07 20:12:11.000 159 12463.75 71.70 55306.72 88888.00 2008-06-07 20:12:11.125 159 12463.70 71.67 55306.72 88888.00 2008-06-07 20:12:11.250 159 12463.65 71.67 55306.70 88888.00 2008-06-07 20:12:11.375 159 12463.67 71.70 55306.70 88888.00 2008-06-07 20:12:11.500 159 12463.65 71.70 55306.72 88888.00 2008-06-07 20:12:11.625 159 12463.67 71.67 55306.72 88888.00 2008-06-07 20:12:11.750 159 12463.70 71.65 55306.72 88888.00 2008-06-07 20:12:11.875 159 12463.73 71.65 55306.72 88888.00 2008-06-07 20:12:12.000 159 12463.77 71.65 55306.72 88888.00 2008-06-07 20:12:12.125 159 12463.77 71.62 55306.72 88888.00 2008-06-07 20:12:12.250 159 12463.70 71.60 55306.75 88888.00 2008-06-07 20:12:12.375 159 12463.70 71.60 55306.72 88888.00 2008-06-07 20:12:12.500 159 12463.70 71.60 55306.72 88888.00 2008-06-07 20:12:12.625 159 12463.73 71.62 55306.72 88888.00 2008-06-07 20:12:12.750 159 12463.73 71.62 55306.75 88888.00 2008-06-07 20:12:12.875 159 12463.67 71.62 55306.72 88888.00 2008-06-07 20:12:13.000 159 12463.65 71.58 55306.70 88888.00 2008-06-07 20:12:13.125 159 12463.62 71.58 55306.70 88888.00 2008-06-07 20:12:13.250 159 12463.60 71.60 55306.72 88888.00 2008-06-07 20:12:13.375 159 12463.58 71.60 55306.72 88888.00 2008-06-07 20:12:13.500 159 12463.52 71.58 55306.70 88888.00 2008-06-07 20:12:13.625 159 12463.50 71.58 55306.70 88888.00 2008-06-07 20:12:13.750 159 12463.50 71.58 55306.70 88888.00 2008-06-07 20:12:13.875 159 12463.50 71.58 55306.72 88888.00 2008-06-07 20:12:14.000 159 12463.52 71.58 55306.70 88888.00 2008-06-07 20:12:14.125 159 12463.58 71.55 55306.70 88888.00 2008-06-07 20:12:14.250 159 12463.58 71.53 55306.72 88888.00 2008-06-07 20:12:14.375 159 12463.52 71.55 55306.72 88888.00 2008-06-07 20:12:14.500 159 12463.52 71.55 55306.72 88888.00 2008-06-07 20:12:14.625 159 12463.55 71.55 55306.70 88888.00 2008-06-07 20:12:14.750 159 12463.52 71.55 55306.72 88888.00 2008-06-07 20:12:14.875 159 12463.48 71.55 55306.72 88888.00 2008-06-07 20:12:15.000 159 12463.48 71.53 55306.72 88888.00 2008-06-07 20:12:15.125 159 12463.45 71.50 55306.72 88888.00 2008-06-07 20:12:15.250 159 12463.45 71.50 55306.68 88888.00 2008-06-07 20:12:15.375 159 12463.52 71.47 55306.65 88888.00 2008-06-07 20:12:15.500 159 12463.55 71.45 55306.70 88888.00 2008-06-07 20:12:15.625 159 12463.58 71.45 55306.70 88888.00 2008-06-07 20:12:15.750 159 12463.55 71.45 55306.70 88888.00 2008-06-07 20:12:15.875 159 12463.55 71.45 55306.70 88888.00 2008-06-07 20:12:16.000 159 12463.60 71.45 55306.68 88888.00 2008-06-07 20:12:16.125 159 12463.60 71.42 55306.70 88888.00 2008-06-07 20:12:16.250 159 12463.58 71.42 55306.72 88888.00 2008-06-07 20:12:16.375 159 12463.58 71.42 55306.75 88888.00 2008-06-07 20:12:16.500 159 12463.58 71.40 55306.75 88888.00 2008-06-07 20:12:16.625 159 12463.55 71.38 55306.72 88888.00 2008-06-07 20:12:16.750 159 12463.55 71.35 55306.72 88888.00 2008-06-07 20:12:16.875 159 12463.60 71.38 55306.70 88888.00 2008-06-07 20:12:17.000 159 12463.62 71.35 55306.70 88888.00 2008-06-07 20:12:17.125 159 12463.65 71.33 55306.70 88888.00 2008-06-07 20:12:17.250 159 12463.62 71.33 55306.70 88888.00 2008-06-07 20:12:17.375 159 12463.62 71.35 55306.70 88888.00 2008-06-07 20:12:17.500 159 12463.60 71.33 55306.70 88888.00 2008-06-07 20:12:17.625 159 12463.58 71.33 55306.70 88888.00 2008-06-07 20:12:17.750 159 12463.55 71.30 55306.70 88888.00 2008-06-07 20:12:17.875 159 12463.50 71.30 55306.72 88888.00 2008-06-07 20:12:18.000 159 12463.48 71.30 55306.72 88888.00 2008-06-07 20:12:18.125 159 12463.52 71.28 55306.70 88888.00 2008-06-07 20:12:18.250 159 12463.58 71.30 55306.68 88888.00 2008-06-07 20:12:18.375 159 12463.55 71.28 55306.68 88888.00 2008-06-07 20:12:18.500 159 12463.50 71.25 55306.72 88888.00 2008-06-07 20:12:18.625 159 12463.52 71.25 55306.75 88888.00 2008-06-07 20:12:18.750 159 12463.52 71.28 55306.70 88888.00 2008-06-07 20:12:18.875 159 12463.48 71.28 55306.72 88888.00 2008-06-07 20:12:19.000 159 12463.52 71.28 55306.72 88888.00 2008-06-07 20:12:19.125 159 12463.58 71.28 55306.72 88888.00 2008-06-07 20:12:19.250 159 12463.55 71.25 55306.72 88888.00 2008-06-07 20:12:19.375 159 12463.52 71.28 55306.72 88888.00 2008-06-07 20:12:19.500 159 12463.52 71.25 55306.72 88888.00 2008-06-07 20:12:19.625 159 12463.52 71.22 55306.70 88888.00 2008-06-07 20:12:19.750 159 12463.45 71.22 55306.68 88888.00 2008-06-07 20:12:19.875 159 12463.45 71.20 55306.70 88888.00 2008-06-07 20:12:20.000 159 12463.50 71.20 55306.72 88888.00 2008-06-07 20:12:20.125 159 12463.55 71.20 55306.72 88888.00 2008-06-07 20:12:20.250 159 12463.58 71.17 55306.72 88888.00 2008-06-07 20:12:20.375 159 12463.60 71.17 55306.75 88888.00 2008-06-07 20:12:20.500 159 12463.52 71.17 55306.72 88888.00 2008-06-07 20:12:20.625 159 12463.52 71.17 55306.72 88888.00 2008-06-07 20:12:20.750 159 12463.60 71.17 55306.72 88888.00 2008-06-07 20:12:20.875 159 12463.62 71.15 55306.70 88888.00 2008-06-07 20:12:21.000 159 12463.62 71.12 55306.70 88888.00 2008-06-07 20:12:21.125 159 12463.65 71.15 55306.72 88888.00 2008-06-07 20:12:21.250 159 12463.62 71.10 55306.72 88888.00 2008-06-07 20:12:21.375 159 12463.62 71.10 55306.70 88888.00 2008-06-07 20:12:21.500 159 12463.62 71.10 55306.70 88888.00 2008-06-07 20:12:21.625 159 12463.58 71.10 55306.68 88888.00 2008-06-07 20:12:21.750 159 12463.58 71.08 55306.68 88888.00 2008-06-07 20:12:21.875 159 12463.60 71.05 55306.70 88888.00 2008-06-07 20:12:22.000 159 12463.60 71.05 55306.70 88888.00 2008-06-07 20:12:22.125 159 12463.58 71.08 55306.70 88888.00 2008-06-07 20:12:22.250 159 12463.58 71.05 55306.72 88888.00 2008-06-07 20:12:22.375 159 12463.55 71.08 55306.72 88888.00 2008-06-07 20:12:22.500 159 12463.52 71.03 55306.72 88888.00 2008-06-07 20:12:22.625 159 12463.45 71.03 55306.72 88888.00 2008-06-07 20:12:22.750 159 12463.45 71.03 55306.68 88888.00 2008-06-07 20:12:22.875 159 12463.48 71.03 55306.68 88888.00 2008-06-07 20:12:23.000 159 12463.52 71.00 55306.68 88888.00 2008-06-07 20:12:23.125 159 12463.52 71.00 55306.68 88888.00 2008-06-07 20:12:23.250 159 12463.55 70.97 55306.68 88888.00 2008-06-07 20:12:23.375 159 12463.58 71.00 55306.68 88888.00 2008-06-07 20:12:23.500 159 12463.58 70.95 55306.68 88888.00 2008-06-07 20:12:23.625 159 12463.62 70.97 55306.70 88888.00 2008-06-07 20:12:23.750 159 12463.60 70.97 55306.65 88888.00 2008-06-07 20:12:23.875 159 12463.62 70.95 55306.65 88888.00 2008-06-07 20:12:24.000 159 12463.62 70.97 55306.65 88888.00 2008-06-07 20:12:24.125 159 12463.62 70.97 55306.68 88888.00 2008-06-07 20:12:24.250 159 12463.60 70.95 55306.68 88888.00 2008-06-07 20:12:24.375 159 12463.60 70.92 55306.68 88888.00 2008-06-07 20:12:24.500 159 12463.58 70.90 55306.68 88888.00 2008-06-07 20:12:24.625 159 12463.55 70.90 55306.68 88888.00 2008-06-07 20:12:24.750 159 12463.55 70.90 55306.65 88888.00 2008-06-07 20:12:24.875 159 12463.50 70.90 55306.65 88888.00 2008-06-07 20:12:25.000 159 12463.50 70.88 55306.65 88888.00 2008-06-07 20:12:25.125 159 12463.55 70.88 55306.70 88888.00 2008-06-07 20:12:25.250 159 12463.60 70.85 55306.70 88888.00 2008-06-07 20:12:25.375 159 12463.70 70.85 55306.68 88888.00 2008-06-07 20:12:25.500 159 12463.70 70.85 55306.68 88888.00 2008-06-07 20:12:25.625 159 12463.70 70.83 55306.68 88888.00 2008-06-07 20:12:25.750 159 12463.67 70.83 55306.62 88888.00 2008-06-07 20:12:25.875 159 12463.73 70.83 55306.62 88888.00 2008-06-07 20:12:26.000 159 12463.70 70.83 55306.60 88888.00 2008-06-07 20:12:26.125 159 12463.75 70.85 55306.68 88888.00 2008-06-07 20:12:26.250 159 12463.77 70.80 55306.65 88888.00 2008-06-07 20:12:26.375 159 12463.75 70.78 55306.62 88888.00 2008-06-07 20:12:26.500 159 12463.67 70.78 55306.62 88888.00 2008-06-07 20:12:26.625 159 12463.70 70.80 55306.65 88888.00 2008-06-07 20:12:26.750 159 12463.73 70.75 55306.68 88888.00 2008-06-07 20:12:26.875 159 12463.77 70.72 55306.62 88888.00 2008-06-07 20:12:27.000 159 12463.88 70.70 55306.60 88888.00 2008-06-07 20:12:27.125 159 12463.90 70.72 55306.62 88888.00 2008-06-07 20:12:27.250 159 12463.80 70.70 55306.65 88888.00 2008-06-07 20:12:27.375 159 12463.88 70.70 55306.62 88888.00 2008-06-07 20:12:27.500 159 12463.90 70.70 55306.65 88888.00 2008-06-07 20:12:27.625 159 12463.88 70.72 55306.65 88888.00 2008-06-07 20:12:27.750 159 12463.77 70.72 55306.68 88888.00 2008-06-07 20:12:27.875 159 12463.75 70.72 55306.70 88888.00 2008-06-07 20:12:28.000 159 12463.80 70.70 55306.70 88888.00 2008-06-07 20:12:28.125 159 12463.85 70.67 55306.68 88888.00 2008-06-07 20:12:28.250 159 12463.80 70.65 55306.65 88888.00 2008-06-07 20:12:28.375 159 12463.83 70.70 55306.65 88888.00 2008-06-07 20:12:28.500 159 12463.90 70.70 55306.65 88888.00 2008-06-07 20:12:28.625 159 12463.88 70.65 55306.65 88888.00 2008-06-07 20:12:28.750 159 12463.83 70.67 55306.65 88888.00 2008-06-07 20:12:28.875 159 12463.83 70.65 55306.65 88888.00 2008-06-07 20:12:29.000 159 12463.90 70.62 55306.65 88888.00 2008-06-07 20:12:29.125 159 12463.92 70.65 55306.65 88888.00 2008-06-07 20:12:29.250 159 12463.88 70.62 55306.62 88888.00 2008-06-07 20:12:29.375 159 12463.85 70.62 55306.57 88888.00 2008-06-07 20:12:29.500 159 12463.85 70.58 55306.57 88888.00 2008-06-07 20:12:29.625 159 12463.90 70.60 55306.60 88888.00 2008-06-07 20:12:29.750 159 12463.92 70.60 55306.65 88888.00 2008-06-07 20:12:29.875 159 12463.85 70.60 55306.65 88888.00 2008-06-07 20:12:30.000 159 12463.92 70.55 55306.62 88888.00 2008-06-07 20:12:30.125 159 12463.95 70.55 55306.62 88888.00 2008-06-07 20:12:30.250 159 12463.88 70.55 55306.62 88888.00 2008-06-07 20:12:30.375 159 12463.85 70.55 55306.62 88888.00 2008-06-07 20:12:30.500 159 12463.80 70.55 55306.65 88888.00 2008-06-07 20:12:30.625 159 12463.88 70.58 55306.65 88888.00 2008-06-07 20:12:30.750 159 12463.88 70.53 55306.65 88888.00 2008-06-07 20:12:30.875 159 12463.85 70.53 55306.62 88888.00 2008-06-07 20:12:31.000 159 12463.88 70.53 55306.60 88888.00 2008-06-07 20:12:31.125 159 12463.80 70.53 55306.60 88888.00 2008-06-07 20:12:31.250 159 12463.73 70.50 55306.57 88888.00 2008-06-07 20:12:31.375 159 12463.75 70.50 55306.57 88888.00 2008-06-07 20:12:31.500 159 12463.75 70.50 55306.57 88888.00 2008-06-07 20:12:31.625 159 12463.70 70.50 55306.57 88888.00 2008-06-07 20:12:31.750 159 12463.73 70.47 55306.55 88888.00 2008-06-07 20:12:31.875 159 12463.75 70.47 55306.55 88888.00 2008-06-07 20:12:32.000 159 12463.80 70.45 55306.55 88888.00 2008-06-07 20:12:32.125 159 12463.90 70.47 55306.57 88888.00 2008-06-07 20:12:32.250 159 12463.90 70.45 55306.60 88888.00 2008-06-07 20:12:32.375 159 12463.92 70.45 55306.62 88888.00 2008-06-07 20:12:32.500 159 12463.92 70.45 55306.62 88888.00 2008-06-07 20:12:32.625 159 12463.92 70.45 55306.62 88888.00 2008-06-07 20:12:32.750 159 12463.90 70.42 55306.60 88888.00 2008-06-07 20:12:32.875 159 12463.83 70.40 55306.57 88888.00 2008-06-07 20:12:33.000 159 12463.77 70.40 55306.55 88888.00 2008-06-07 20:12:33.125 159 12463.75 70.42 55306.60 88888.00 2008-06-07 20:12:33.250 159 12463.75 70.40 55306.60 88888.00 2008-06-07 20:12:33.375 159 12463.83 70.40 55306.60 88888.00 2008-06-07 20:12:33.500 159 12463.92 70.40 55306.60 88888.00 2008-06-07 20:12:33.625 159 12463.95 70.40 55306.57 88888.00 2008-06-07 20:12:33.750 159 12463.90 70.40 55306.57 88888.00 2008-06-07 20:12:33.875 159 12463.83 70.42 55306.57 88888.00 2008-06-07 20:12:34.000 159 12463.85 70.42 55306.60 88888.00 2008-06-07 20:12:34.125 159 12463.92 70.40 55306.60 88888.00 2008-06-07 20:12:34.250 159 12463.92 70.38 55306.57 88888.00 2008-06-07 20:12:34.375 159 12463.95 70.35 55306.53 88888.00 2008-06-07 20:12:34.500 159 12463.92 70.35 55306.53 88888.00 2008-06-07 20:12:34.625 159 12463.95 70.38 55306.57 88888.00 2008-06-07 20:12:34.750 159 12463.92 70.35 55306.60 88888.00 2008-06-07 20:12:34.875 159 12463.90 70.38 55306.57 88888.00 2008-06-07 20:12:35.000 159 12463.92 70.38 55306.57 88888.00 2008-06-07 20:12:35.125 159 12463.92 70.38 55306.60 88888.00 2008-06-07 20:12:35.250 159 12463.85 70.35 55306.57 88888.00 2008-06-07 20:12:35.375 159 12463.80 70.35 55306.57 88888.00 2008-06-07 20:12:35.500 159 12463.83 70.33 55306.57 88888.00 2008-06-07 20:12:35.625 159 12463.85 70.30 55306.57 88888.00 2008-06-07 20:12:35.750 159 12463.88 70.33 55306.55 88888.00 2008-06-07 20:12:35.875 159 12463.88 70.30 55306.53 88888.00 2008-06-07 20:12:36.000 159 12463.83 70.28 55306.53 88888.00 2008-06-07 20:12:36.125 159 12463.83 70.30 55306.55 88888.00 2008-06-07 20:12:36.250 159 12463.80 70.25 55306.53 88888.00 2008-06-07 20:12:36.375 159 12463.85 70.25 55306.53 88888.00 2008-06-07 20:12:36.500 159 12463.92 70.25 55306.53 88888.00 2008-06-07 20:12:36.625 159 12463.95 70.22 55306.50 88888.00 2008-06-07 20:12:36.750 159 12463.95 70.25 55306.55 88888.00 2008-06-07 20:12:36.875 159 12463.90 70.22 55306.55 88888.00 2008-06-07 20:12:37.000 159 12463.83 70.22 55306.53 88888.00 2008-06-07 20:12:37.125 159 12463.83 70.20 55306.53 88888.00 2008-06-07 20:12:37.250 159 12463.85 70.20 55306.55 88888.00 2008-06-07 20:12:37.375 159 12463.88 70.22 55306.57 88888.00 2008-06-07 20:12:37.500 159 12463.85 70.20 55306.55 88888.00 2008-06-07 20:12:37.625 159 12463.77 70.17 55306.53 88888.00 2008-06-07 20:12:37.750 159 12463.83 70.20 55306.53 88888.00 2008-06-07 20:12:37.875 159 12463.88 70.20 55306.53 88888.00 2008-06-07 20:12:38.000 159 12463.88 70.20 55306.50 88888.00 2008-06-07 20:12:38.125 159 12463.88 70.20 55306.53 88888.00 2008-06-07 20:12:38.250 159 12463.80 70.17 55306.55 88888.00 2008-06-07 20:12:38.375 159 12463.85 70.17 55306.55 88888.00 2008-06-07 20:12:38.500 159 12463.88 70.17 55306.55 88888.00 2008-06-07 20:12:38.625 159 12463.88 70.12 55306.53 88888.00 2008-06-07 20:12:38.750 159 12463.85 70.12 55306.53 88888.00 2008-06-07 20:12:38.875 159 12463.85 70.12 55306.53 88888.00 2008-06-07 20:12:39.000 159 12463.88 70.12 55306.53 88888.00 2008-06-07 20:12:39.125 159 12463.88 70.12 55306.55 88888.00 2008-06-07 20:12:39.250 159 12463.85 70.08 55306.53 88888.00 2008-06-07 20:12:39.375 159 12463.92 70.08 55306.50 88888.00 2008-06-07 20:12:39.500 159 12463.92 70.08 55306.53 88888.00 2008-06-07 20:12:39.625 159 12463.88 70.08 55306.55 88888.00 2008-06-07 20:12:39.750 159 12463.85 70.05 55306.57 88888.00 2008-06-07 20:12:39.875 159 12463.85 70.05 55306.55 88888.00 2008-06-07 20:12:40.000 159 12463.85 70.05 55306.57 88888.00 2008-06-07 20:12:40.125 159 12463.88 70.08 55306.55 88888.00 2008-06-07 20:12:40.250 159 12463.92 70.00 55306.55 88888.00 2008-06-07 20:12:40.375 159 12463.98 70.03 55306.55 88888.00 2008-06-07 20:12:40.500 159 12463.98 70.03 55306.57 88888.00 2008-06-07 20:12:40.625 159 12463.98 70.03 55306.53 88888.00 2008-06-07 20:12:40.750 159 12463.95 70.00 55306.50 88888.00 2008-06-07 20:12:40.875 159 12463.98 70.00 55306.53 88888.00 2008-06-07 20:12:41.000 159 12463.98 69.97 55306.55 88888.00 2008-06-07 20:12:41.125 159 12463.98 69.97 55306.57 88888.00 2008-06-07 20:12:41.250 159 12463.92 69.95 55306.53 88888.00 2008-06-07 20:12:41.375 159 12463.95 69.97 55306.50 88888.00 2008-06-07 20:12:41.500 159 12463.95 69.97 55306.53 88888.00 2008-06-07 20:12:41.625 159 12463.95 69.92 55306.53 88888.00 2008-06-07 20:12:41.750 159 12463.98 69.92 55306.53 88888.00 2008-06-07 20:12:41.875 159 12464.02 69.90 55306.50 88888.00 2008-06-07 20:12:42.000 159 12464.05 69.88 55306.47 88888.00 2008-06-07 20:12:42.125 159 12464.05 69.88 55306.53 88888.00 2008-06-07 20:12:42.250 159 12464.00 69.85 55306.50 88888.00 2008-06-07 20:12:42.375 159 12464.00 69.85 55306.50 88888.00 2008-06-07 20:12:42.500 159 12463.92 69.85 55306.53 88888.00 2008-06-07 20:12:42.625 159 12463.95 69.85 55306.50 88888.00 2008-06-07 20:12:42.750 159 12464.02 69.83 55306.47 88888.00 2008-06-07 20:12:42.875 159 12464.02 69.83 55306.47 88888.00 2008-06-07 20:12:43.000 159 12463.98 69.80 55306.47 88888.00 2008-06-07 20:12:43.125 159 12463.90 69.80 55306.50 88888.00 2008-06-07 20:12:43.250 159 12463.85 69.80 55306.50 88888.00 2008-06-07 20:12:43.375 159 12463.92 69.80 55306.47 88888.00 2008-06-07 20:12:43.500 159 12463.92 69.78 55306.50 88888.00 2008-06-07 20:12:43.625 159 12463.92 69.80 55306.53 88888.00 2008-06-07 20:12:43.750 159 12463.92 69.78 55306.53 88888.00 2008-06-07 20:12:43.875 159 12463.92 69.78 55306.50 88888.00 2008-06-07 20:12:44.000 159 12463.98 69.75 55306.50 88888.00 2008-06-07 20:12:44.125 159 12463.98 69.75 55306.53 88888.00 2008-06-07 20:12:44.250 159 12463.88 69.70 55306.50 88888.00 2008-06-07 20:12:44.375 159 12463.92 69.67 55306.53 88888.00 2008-06-07 20:12:44.500 159 12463.98 69.67 55306.53 88888.00 2008-06-07 20:12:44.625 159 12463.98 69.70 55306.55 88888.00 2008-06-07 20:12:44.750 159 12464.00 69.70 55306.57 88888.00 2008-06-07 20:12:44.875 159 12464.02 69.67 55306.55 88888.00 2008-06-07 20:12:45.000 159 12464.08 69.65 55306.53 88888.00 2008-06-07 20:12:45.125 159 12464.10 69.65 55306.53 88888.00 2008-06-07 20:12:45.250 159 12464.08 69.65 55306.53 88888.00 2008-06-07 20:12:45.375 159 12464.05 69.65 55306.53 88888.00 2008-06-07 20:12:45.500 159 12463.95 69.62 55306.55 88888.00 2008-06-07 20:12:45.625 159 12463.92 69.62 55306.53 88888.00 2008-06-07 20:12:45.750 159 12464.00 69.60 55306.55 88888.00 2008-06-07 20:12:45.875 159 12464.08 69.60 55306.55 88888.00 2008-06-07 20:12:46.000 159 12464.08 69.58 55306.55 88888.00 2008-06-07 20:12:46.125 159 12464.05 69.60 55306.53 88888.00 2008-06-07 20:12:46.250 159 12463.95 69.58 55306.55 88888.00 2008-06-07 20:12:46.375 159 12463.95 69.55 55306.53 88888.00 2008-06-07 20:12:46.500 159 12463.95 69.55 55306.50 88888.00 2008-06-07 20:12:46.625 159 12464.02 69.53 55306.47 88888.00 2008-06-07 20:12:46.750 159 12464.00 69.53 55306.45 88888.00 2008-06-07 20:12:46.875 159 12463.88 69.53 55306.50 88888.00 2008-06-07 20:12:47.000 159 12463.83 69.50 55306.50 88888.00 2008-06-07 20:12:47.125 159 12463.92 69.50 55306.53 88888.00 2008-06-07 20:12:47.250 159 12463.92 69.47 55306.55 88888.00 2008-06-07 20:12:47.375 159 12463.95 69.50 55306.55 88888.00 2008-06-07 20:12:47.500 159 12463.90 69.47 55306.50 88888.00 2008-06-07 20:12:47.625 159 12463.88 69.47 55306.50 88888.00 2008-06-07 20:12:47.750 159 12463.92 69.42 55306.53 88888.00 2008-06-07 20:12:47.875 159 12463.92 69.42 55306.55 88888.00 2008-06-07 20:12:48.000 159 12463.88 69.42 55306.53 88888.00 2008-06-07 20:12:48.125 159 12463.88 69.42 55306.53 88888.00 2008-06-07 20:12:48.250 159 12463.85 69.38 55306.50 88888.00 2008-06-07 20:12:48.375 159 12463.83 69.40 55306.50 88888.00 2008-06-07 20:12:48.500 159 12463.80 69.38 55306.50 88888.00 2008-06-07 20:12:48.625 159 12463.83 69.38 55306.50 88888.00 2008-06-07 20:12:48.750 159 12463.90 69.35 55306.47 88888.00 2008-06-07 20:12:48.875 159 12463.90 69.33 55306.47 88888.00 2008-06-07 20:12:49.000 159 12463.90 69.30 55306.50 88888.00 2008-06-07 20:12:49.125 159 12463.85 69.30 55306.55 88888.00 2008-06-07 20:12:49.250 159 12463.85 69.30 55306.55 88888.00 2008-06-07 20:12:49.375 159 12463.88 69.33 55306.53 88888.00 2008-06-07 20:12:49.500 159 12463.88 69.30 55306.50 88888.00 2008-06-07 20:12:49.625 159 12463.88 69.25 55306.50 88888.00 2008-06-07 20:12:49.750 159 12463.85 69.25 55306.50 88888.00 2008-06-07 20:12:49.875 159 12463.83 69.25 55306.50 88888.00 2008-06-07 20:12:50.000 159 12463.88 69.22 55306.47 88888.00 2008-06-07 20:12:50.125 159 12463.92 69.17 55306.47 88888.00 2008-06-07 20:12:50.250 159 12463.90 69.15 55306.50 88888.00 2008-06-07 20:12:50.375 159 12463.92 69.20 55306.53 88888.00 2008-06-07 20:12:50.500 159 12463.92 69.20 55306.55 88888.00 2008-06-07 20:12:50.625 159 12463.95 69.17 55306.53 88888.00 2008-06-07 20:12:50.750 159 12463.88 69.17 55306.50 88888.00 2008-06-07 20:12:50.875 159 12463.85 69.15 55306.53 88888.00 2008-06-07 20:12:51.000 159 12463.88 69.12 55306.53 88888.00 2008-06-07 20:12:51.125 159 12463.92 69.12 55306.53 88888.00 2008-06-07 20:12:51.250 159 12463.90 69.10 55306.53 88888.00 2008-06-07 20:12:51.375 159 12463.90 69.10 55306.55 88888.00 2008-06-07 20:12:51.500 159 12463.85 69.08 55306.55 88888.00 2008-06-07 20:12:51.625 159 12463.80 69.05 55306.53 88888.00 2008-06-07 20:12:51.750 159 12463.75 69.05 55306.55 88888.00 2008-06-07 20:12:51.875 159 12463.73 69.05 55306.53 88888.00 2008-06-07 20:12:52.000 159 12463.77 69.00 55306.50 88888.00 2008-06-07 20:12:52.125 159 12463.85 69.03 55306.53 88888.00 2008-06-07 20:12:52.250 159 12463.83 68.97 55306.53 88888.00 2008-06-07 20:12:52.375 159 12463.80 68.97 55306.50 88888.00 2008-06-07 20:12:52.500 159 12463.77 68.95 55306.53 88888.00 2008-06-07 20:12:52.625 159 12463.80 68.95 55306.55 88888.00 2008-06-07 20:12:52.750 159 12463.85 68.92 55306.53 88888.00 2008-06-07 20:12:52.875 159 12463.83 68.92 55306.53 88888.00 2008-06-07 20:12:53.000 159 12463.83 68.90 55306.50 88888.00 2008-06-07 20:12:53.125 159 12463.80 68.90 55306.50 88888.00 2008-06-07 20:12:53.250 159 12463.85 68.88 55306.50 88888.00 2008-06-07 20:12:53.375 159 12463.90 68.85 55306.50 88888.00 2008-06-07 20:12:53.500 159 12463.88 68.85 55306.53 88888.00 2008-06-07 20:12:53.625 159 12463.88 68.83 55306.55 88888.00 2008-06-07 20:12:53.750 159 12463.90 68.80 55306.55 88888.00 2008-06-07 20:12:53.875 159 12463.88 68.78 55306.55 88888.00 2008-06-07 20:12:54.000 159 12463.88 68.78 55306.53 88888.00 2008-06-07 20:12:54.125 159 12463.85 68.78 55306.55 88888.00 2008-06-07 20:12:54.250 159 12463.73 68.75 55306.55 88888.00 2008-06-07 20:12:54.375 159 12463.77 68.75 55306.55 88888.00 2008-06-07 20:12:54.500 159 12463.80 68.72 55306.57 88888.00 2008-06-07 20:12:54.625 159 12463.83 68.72 55306.57 88888.00 2008-06-07 20:12:54.750 159 12463.80 68.72 55306.57 88888.00 2008-06-07 20:12:54.875 159 12463.77 68.70 55306.55 88888.00 2008-06-07 20:12:55.000 159 12463.73 68.67 55306.53 88888.00 2008-06-07 20:12:55.125 159 12463.70 68.70 55306.55 88888.00 2008-06-07 20:12:55.250 159 12463.70 68.67 55306.55 88888.00 2008-06-07 20:12:55.375 159 12463.75 68.67 55306.55 88888.00 2008-06-07 20:12:55.500 159 12463.73 68.65 55306.55 88888.00 2008-06-07 20:12:55.625 159 12463.70 68.62 55306.53 88888.00 2008-06-07 20:12:55.750 159 12463.73 68.62 55306.53 88888.00 2008-06-07 20:12:55.875 159 12463.75 68.60 55306.53 88888.00 2008-06-07 20:12:56.000 159 12463.70 68.58 55306.53 88888.00 2008-06-07 20:12:56.125 159 12463.70 68.55 55306.50 88888.00 2008-06-07 20:12:56.250 159 12463.73 68.53 55306.53 88888.00 2008-06-07 20:12:56.375 159 12463.77 68.55 55306.53 88888.00 2008-06-07 20:12:56.500 159 12463.75 68.55 55306.55 88888.00 2008-06-07 20:12:56.625 159 12463.75 68.53 55306.57 88888.00 2008-06-07 20:12:56.750 159 12463.73 68.53 55306.55 88888.00 2008-06-07 20:12:56.875 159 12463.70 68.53 55306.53 88888.00 2008-06-07 20:12:57.000 159 12463.73 68.50 55306.53 88888.00 2008-06-07 20:12:57.125 159 12463.67 68.47 55306.55 88888.00 2008-06-07 20:12:57.250 159 12463.62 68.42 55306.55 88888.00 2008-06-07 20:12:57.375 159 12463.65 68.42 55306.53 88888.00 2008-06-07 20:12:57.500 159 12463.70 68.42 55306.50 88888.00 2008-06-07 20:12:57.625 159 12463.67 68.45 55306.47 88888.00 2008-06-07 20:12:57.750 159 12463.67 68.47 55306.53 88888.00 2008-06-07 20:12:57.875 159 12463.67 68.42 55306.53 88888.00 2008-06-07 20:12:58.000 159 12463.67 68.40 55306.53 88888.00 2008-06-07 20:12:58.125 159 12463.62 68.38 55306.57 88888.00 2008-06-07 20:12:58.250 159 12463.62 68.38 55306.57 88888.00 2008-06-07 20:12:58.375 159 12463.70 68.35 55306.50 88888.00 2008-06-07 20:12:58.500 159 12463.67 68.33 55306.47 88888.00 2008-06-07 20:12:58.625 159 12463.70 68.33 55306.50 88888.00 2008-06-07 20:12:58.750 159 12463.67 68.33 55306.55 88888.00 2008-06-07 20:12:58.875 159 12463.67 68.33 55306.53 88888.00 2008-06-07 20:12:59.000 159 12463.67 68.30 55306.55 88888.00 2008-06-07 20:12:59.125 159 12463.70 68.28 55306.53 88888.00 2008-06-07 20:12:59.250 159 12463.70 68.28 55306.53 88888.00 2008-06-07 20:12:59.375 159 12463.73 68.28 55306.55 88888.00 2008-06-07 20:12:59.500 159 12463.67 68.28 55306.55 88888.00 2008-06-07 20:12:59.625 159 12463.67 68.25 55306.53 88888.00 2008-06-07 20:12:59.750 159 12463.70 68.22 55306.50 88888.00 2008-06-07 20:12:59.875 159 12463.67 68.22 55306.50 88888.00 2008-06-07 20:13:00.000 159 12463.65 68.22 55306.53 88888.00 2008-06-07 20:13:00.125 159 12463.70 68.22 55306.55 88888.00 2008-06-07 20:13:00.250 159 12463.65 68.20 55306.55 88888.00 2008-06-07 20:13:00.375 159 12463.70 68.22 55306.53 88888.00 2008-06-07 20:13:00.500 159 12463.73 68.20 55306.53 88888.00 2008-06-07 20:13:00.625 159 12463.70 68.17 55306.55 88888.00 2008-06-07 20:13:00.750 159 12463.70 68.17 55306.53 88888.00 2008-06-07 20:13:00.875 159 12463.67 68.15 55306.53 88888.00 2008-06-07 20:13:01.000 159 12463.70 68.17 55306.53 88888.00 2008-06-07 20:13:01.125 159 12463.73 68.17 55306.55 88888.00 2008-06-07 20:13:01.250 159 12463.67 68.15 55306.53 88888.00 2008-06-07 20:13:01.375 159 12463.70 68.17 55306.53 88888.00 2008-06-07 20:13:01.500 159 12463.77 68.12 55306.53 88888.00 2008-06-07 20:13:01.625 159 12463.83 68.12 55306.55 88888.00 2008-06-07 20:13:01.750 159 12463.80 68.12 55306.55 88888.00 2008-06-07 20:13:01.875 159 12463.70 68.12 55306.53 88888.00 2008-06-07 20:13:02.000 159 12463.73 68.10 55306.50 88888.00 2008-06-07 20:13:02.125 159 12463.77 68.12 55306.55 88888.00 2008-06-07 20:13:02.250 159 12463.67 68.12 55306.57 88888.00 2008-06-07 20:13:02.375 159 12463.62 68.10 55306.57 88888.00 2008-06-07 20:13:02.500 159 12463.62 68.08 55306.55 88888.00 2008-06-07 20:13:02.625 159 12463.70 68.10 55306.55 88888.00 2008-06-07 20:13:02.750 159 12463.77 68.08 55306.55 88888.00 2008-06-07 20:13:02.875 159 12463.75 68.05 55306.57 88888.00 2008-06-07 20:13:03.000 159 12463.75 68.03 55306.55 88888.00 2008-06-07 20:13:03.125 159 12463.80 68.08 55306.50 88888.00 2008-06-07 20:13:03.250 159 12463.77 68.05 55306.53 88888.00 2008-06-07 20:13:03.375 159 12463.85 68.05 55306.55 88888.00 2008-06-07 20:13:03.500 159 12463.83 68.03 55306.57 88888.00 2008-06-07 20:13:03.625 159 12463.77 68.03 55306.53 88888.00 2008-06-07 20:13:03.750 159 12463.77 68.03 55306.53 88888.00 2008-06-07 20:13:03.875 159 12463.83 68.03 55306.53 88888.00 2008-06-07 20:13:04.000 159 12463.85 68.00 55306.50 88888.00 2008-06-07 20:13:04.125 159 12463.85 68.00 55306.50 88888.00 2008-06-07 20:13:04.250 159 12463.83 67.97 55306.50 88888.00 2008-06-07 20:13:04.375 159 12463.88 67.97 55306.47 88888.00 2008-06-07 20:13:04.500 159 12463.88 67.95 55306.47 88888.00 2008-06-07 20:13:04.625 159 12463.88 67.97 55306.47 88888.00 2008-06-07 20:13:04.750 159 12463.85 68.00 55306.50 88888.00 2008-06-07 20:13:04.875 159 12463.85 67.97 55306.50 88888.00 2008-06-07 20:13:05.000 159 12463.88 67.97 55306.50 88888.00 2008-06-07 20:13:05.125 159 12463.92 67.92 55306.50 88888.00 2008-06-07 20:13:05.250 159 12463.92 67.90 55306.50 88888.00 2008-06-07 20:13:05.375 159 12463.92 67.90 55306.50 88888.00 2008-06-07 20:13:05.500 159 12463.95 67.92 55306.47 88888.00 2008-06-07 20:13:05.625 159 12463.98 67.92 55306.47 88888.00 2008-06-07 20:13:05.750 159 12463.98 67.88 55306.43 88888.00 2008-06-07 20:13:05.875 159 12464.00 67.85 55306.45 88888.00 2008-06-07 20:13:06.000 159 12464.00 67.85 55306.47 88888.00 2008-06-07 20:13:06.125 159 12464.00 67.85 55306.45 88888.00 2008-06-07 20:13:06.250 159 12464.02 67.85 55306.45 88888.00 2008-06-07 20:13:06.375 159 12464.08 67.85 55306.45 88888.00 2008-06-07 20:13:06.500 159 12464.08 67.88 55306.47 88888.00 2008-06-07 20:13:06.625 159 12464.02 67.88 55306.47 88888.00 2008-06-07 20:13:06.750 159 12463.98 67.85 55306.47 88888.00 2008-06-07 20:13:06.875 159 12464.00 67.88 55306.43 88888.00 2008-06-07 20:13:07.000 159 12464.08 67.85 55306.43 88888.00 2008-06-07 20:13:07.125 159 12464.05 67.85 55306.43 88888.00 2008-06-07 20:13:07.250 159 12464.00 67.83 55306.45 88888.00 2008-06-07 20:13:07.375 159 12464.05 67.85 55306.43 88888.00 2008-06-07 20:13:07.500 159 12464.08 67.83 55306.45 88888.00 2008-06-07 20:13:07.625 159 12464.05 67.83 55306.47 88888.00 2008-06-07 20:13:07.750 159 12464.08 67.83 55306.43 88888.00 2008-06-07 20:13:07.875 159 12464.08 67.80 55306.40 88888.00 2008-06-07 20:13:08.000 159 12464.05 67.80 55306.40 88888.00 2008-06-07 20:13:08.125 159 12464.02 67.80 55306.40 88888.00 2008-06-07 20:13:08.250 159 12463.95 67.78 55306.43 88888.00 2008-06-07 20:13:08.375 159 12464.00 67.78 55306.43 88888.00 2008-06-07 20:13:08.500 159 12464.00 67.78 55306.40 88888.00 2008-06-07 20:13:08.625 159 12464.00 67.75 55306.40 88888.00 2008-06-07 20:13:08.750 159 12464.00 67.72 55306.40 88888.00 2008-06-07 20:13:08.875 159 12464.05 67.70 55306.40 88888.00 2008-06-07 20:13:09.000 159 12464.05 67.70 55306.38 88888.00 2008-06-07 20:13:09.125 159 12464.02 67.72 55306.40 88888.00 2008-06-07 20:13:09.250 159 12464.02 67.72 55306.40 88888.00 2008-06-07 20:13:09.375 159 12464.10 67.72 55306.40 88888.00 2008-06-07 20:13:09.500 159 12464.12 67.72 55306.38 88888.00 2008-06-07 20:13:09.625 159 12464.10 67.67 55306.38 88888.00 2008-06-07 20:13:09.750 159 12464.08 67.67 55306.38 88888.00 2008-06-07 20:13:09.875 159 12464.05 67.70 55306.43 88888.00 2008-06-07 20:13:10.000 159 12464.02 67.70 55306.40 88888.00 2008-06-07 20:13:10.125 159 12464.02 67.67 55306.43 88888.00 2008-06-07 20:13:10.250 159 12464.08 67.65 55306.40 88888.00 2008-06-07 20:13:10.375 159 12464.10 67.65 55306.38 88888.00 2008-06-07 20:13:10.500 159 12464.10 67.62 55306.38 88888.00 2008-06-07 20:13:10.625 159 12464.08 67.62 55306.38 88888.00 2008-06-07 20:13:10.750 159 12464.10 67.62 55306.38 88888.00 2008-06-07 20:13:10.875 159 12464.10 67.65 55306.38 88888.00 2008-06-07 20:13:11.000 159 12464.10 67.62 55306.38 88888.00 2008-06-07 20:13:11.125 159 12464.02 67.60 55306.35 88888.00 2008-06-07 20:13:11.250 159 12464.05 67.58 55306.40 88888.00 2008-06-07 20:13:11.375 159 12464.10 67.60 55306.40 88888.00 2008-06-07 20:13:11.500 159 12464.08 67.58 55306.40 88888.00 2008-06-07 20:13:11.625 159 12464.05 67.58 55306.43 88888.00 2008-06-07 20:13:11.750 159 12464.05 67.60 55306.38 88888.00 2008-06-07 20:13:11.875 159 12464.02 67.60 55306.38 88888.00 2008-06-07 20:13:12.000 159 12464.02 67.60 55306.35 88888.00 2008-06-07 20:13:12.125 159 12464.02 67.58 55306.38 88888.00 2008-06-07 20:13:12.250 159 12464.08 67.55 55306.40 88888.00 2008-06-07 20:13:12.375 159 12464.12 67.55 55306.38 88888.00 2008-06-07 20:13:12.500 159 12464.12 67.53 55306.40 88888.00 2008-06-07 20:13:12.625 159 12464.10 67.53 55306.43 88888.00 2008-06-07 20:13:12.750 159 12464.12 67.53 55306.43 88888.00 2008-06-07 20:13:12.875 159 12464.17 67.50 55306.43 88888.00 2008-06-07 20:13:13.000 159 12464.10 67.50 55306.40 88888.00 2008-06-07 20:13:13.125 159 12464.02 67.50 55306.38 88888.00 2008-06-07 20:13:13.250 159 12464.05 67.50 55306.38 88888.00 2008-06-07 20:13:13.375 159 12464.10 67.50 55306.38 88888.00 2008-06-07 20:13:13.500 159 12464.10 67.50 55306.38 88888.00 2008-06-07 20:13:13.625 159 12464.12 67.45 55306.38 88888.00 2008-06-07 20:13:13.750 159 12464.08 67.47 55306.40 88888.00 2008-06-07 20:13:13.875 159 12464.08 67.42 55306.40 88888.00 2008-06-07 20:13:14.000 159 12464.05 67.42 55306.38 88888.00 2008-06-07 20:13:14.125 159 12464.02 67.42 55306.40 88888.00 2008-06-07 20:13:14.250 159 12464.05 67.42 55306.40 88888.00 2008-06-07 20:13:14.375 159 12464.08 67.40 55306.38 88888.00 2008-06-07 20:13:14.500 159 12464.08 67.42 55306.38 88888.00 2008-06-07 20:13:14.625 159 12464.08 67.40 55306.35 88888.00 2008-06-07 20:13:14.750 159 12464.08 67.40 55306.35 88888.00 2008-06-07 20:13:14.875 159 12464.08 67.38 55306.35 88888.00 2008-06-07 20:13:15.000 159 12464.02 67.35 55306.35 88888.00 2008-06-07 20:13:15.125 159 12464.05 67.35 55306.35 88888.00 2008-06-07 20:13:15.250 159 12464.02 67.35 55306.35 88888.00 2008-06-07 20:13:15.375 159 12464.02 67.35 55306.32 88888.00 2008-06-07 20:13:15.500 159 12464.08 67.38 55306.32 88888.00 2008-06-07 20:13:15.625 159 12464.10 67.38 55306.35 88888.00 2008-06-07 20:13:15.750 159 12464.08 67.35 55306.32 88888.00 2008-06-07 20:13:15.875 159 12464.02 67.35 55306.32 88888.00 2008-06-07 20:13:16.000 159 12464.00 67.33 55306.32 88888.00 2008-06-07 20:13:16.125 159 12464.05 67.33 55306.35 88888.00 2008-06-07 20:13:16.250 159 12464.02 67.30 55306.35 88888.00 2008-06-07 20:13:16.375 159 12464.02 67.30 55306.38 88888.00 2008-06-07 20:13:16.500 159 12464.05 67.33 55306.38 88888.00 2008-06-07 20:13:16.625 159 12464.08 67.30 55306.38 88888.00 2008-06-07 20:13:16.750 159 12464.02 67.30 55306.35 88888.00 2008-06-07 20:13:16.875 159 12464.00 67.30 55306.38 88888.00 2008-06-07 20:13:17.000 159 12464.00 67.28 55306.32 88888.00 2008-06-07 20:13:17.125 159 12463.95 67.25 55306.32 88888.00 2008-06-07 20:13:17.250 159 12463.90 67.25 55306.35 88888.00 2008-06-07 20:13:17.375 159 12463.98 67.30 55306.35 88888.00 2008-06-07 20:13:17.500 159 12463.92 67.25 55306.35 88888.00 2008-06-07 20:13:17.625 159 12463.92 67.28 55306.32 88888.00 2008-06-07 20:13:17.750 159 12463.85 67.28 55306.32 88888.00 2008-06-07 20:13:17.875 159 12463.80 67.28 55306.30 88888.00 2008-06-07 20:13:18.000 159 12463.85 67.25 55306.28 88888.00 2008-06-07 20:13:18.125 159 12463.92 67.25 55306.30 88888.00 2008-06-07 20:13:18.250 159 12463.92 67.22 55306.32 88888.00 2008-06-07 20:13:18.375 159 12463.95 67.25 55306.32 88888.00 2008-06-07 20:13:18.500 159 12463.92 67.22 55306.32 88888.00 2008-06-07 20:13:18.625 159 12463.92 67.22 55306.30 88888.00 2008-06-07 20:13:18.750 159 12463.92 67.22 55306.30 88888.00 2008-06-07 20:13:18.875 159 12463.90 67.22 55306.30 88888.00 2008-06-07 20:13:19.000 159 12463.95 67.20 55306.30 88888.00 2008-06-07 20:13:19.125 159 12463.92 67.20 55306.30 88888.00 2008-06-07 20:13:19.250 159 12463.85 67.22 55306.35 88888.00 2008-06-07 20:13:19.375 159 12463.80 67.20 55306.32 88888.00 2008-06-07 20:13:19.500 159 12463.83 67.20 55306.32 88888.00 2008-06-07 20:13:19.625 159 12463.85 67.22 55306.32 88888.00 2008-06-07 20:13:19.750 159 12463.80 67.22 55306.30 88888.00 2008-06-07 20:13:19.875 159 12463.73 67.20 55306.30 88888.00 2008-06-07 20:13:20.000 159 12463.73 67.20 55306.30 88888.00 2008-06-07 20:13:20.125 159 12463.83 67.22 55306.30 88888.00 2008-06-07 20:13:20.250 159 12463.83 67.20 55306.30 88888.00 2008-06-07 20:13:20.375 159 12463.80 67.20 55306.28 88888.00 2008-06-07 20:13:20.500 159 12463.80 67.20 55306.30 88888.00 2008-06-07 20:13:20.625 159 12463.77 67.22 55306.32 88888.00 2008-06-07 20:13:20.750 159 12463.75 67.22 55306.32 88888.00 2008-06-07 20:13:20.875 159 12463.75 67.22 55306.30 88888.00 2008-06-07 20:13:21.000 159 12463.70 67.22 55306.28 88888.00 2008-06-07 20:13:21.125 159 12463.65 67.20 55306.28 88888.00 2008-06-07 20:13:21.250 159 12463.70 67.17 55306.30 88888.00 2008-06-07 20:13:21.375 159 12463.75 67.20 55306.32 88888.00 2008-06-07 20:13:21.500 159 12463.70 67.22 55306.35 88888.00 2008-06-07 20:13:21.625 159 12463.60 67.22 55306.32 88888.00 2008-06-07 20:13:21.750 159 12463.58 67.20 55306.30 88888.00 2008-06-07 20:13:21.875 159 12463.65 67.20 55306.28 88888.00 2008-06-07 20:13:22.000 159 12463.62 67.20 55306.28 88888.00 2008-06-07 20:13:22.125 159 12463.52 67.20 55306.30 88888.00 2008-06-07 20:13:22.250 159 12463.52 67.22 55306.30 88888.00 2008-06-07 20:13:22.375 159 12463.58 67.22 55306.30 88888.00 2008-06-07 20:13:22.500 159 12463.55 67.20 55306.28 88888.00 2008-06-07 20:13:22.625 159 12463.50 67.22 55306.28 88888.00 2008-06-07 20:13:22.750 159 12463.48 67.22 55306.28 88888.00 2008-06-07 20:13:22.875 159 12463.50 67.20 55306.28 88888.00 2008-06-07 20:13:23.000 159 12463.52 67.22 55306.28 88888.00 2008-06-07 20:13:23.125 159 12463.52 67.22 55306.28 88888.00 2008-06-07 20:13:23.250 159 12463.52 67.22 55306.30 88888.00 2008-06-07 20:13:23.375 159 12463.55 67.22 55306.25 88888.00 2008-06-07 20:13:23.500 159 12463.55 67.20 55306.25 88888.00 2008-06-07 20:13:23.625 159 12463.50 67.20 55306.25 88888.00 2008-06-07 20:13:23.750 159 12463.45 67.20 55306.28 88888.00 2008-06-07 20:13:23.875 159 12463.48 67.22 55306.28 88888.00 2008-06-07 20:13:24.000 159 12463.45 67.22 55306.25 88888.00 2008-06-07 20:13:24.125 159 12463.42 67.25 55306.28 88888.00 2008-06-07 20:13:24.250 159 12463.40 67.25 55306.30 88888.00 2008-06-07 20:13:24.375 159 12463.38 67.22 55306.28 88888.00 2008-06-07 20:13:24.500 159 12463.35 67.25 55306.30 88888.00 2008-06-07 20:13:24.625 159 12463.27 67.25 55306.28 88888.00 2008-06-07 20:13:24.750 159 12463.27 67.28 55306.30 88888.00 2008-06-07 20:13:24.875 159 12463.35 67.28 55306.28 88888.00 2008-06-07 20:13:25.000 159 12463.40 67.28 55306.25 88888.00 2008-06-07 20:13:25.125 159 12463.40 67.28 55306.25 88888.00 2008-06-07 20:13:25.250 159 12463.40 67.25 55306.22 88888.00 2008-06-07 20:13:25.375 159 12463.40 67.28 55306.22 88888.00 2008-06-07 20:13:25.500 159 12463.35 67.28 55306.25 88888.00 2008-06-07 20:13:25.625 159 12463.30 67.30 55306.25 88888.00 2008-06-07 20:13:25.750 159 12463.23 67.30 55306.25 88888.00 2008-06-07 20:13:25.875 159 12463.20 67.30 55306.25 88888.00 2008-06-07 20:13:26.000 159 12463.23 67.30 55306.22 88888.00 2008-06-07 20:13:26.125 159 12463.23 67.30 55306.22 88888.00 2008-06-07 20:13:26.250 159 12463.20 67.30 55306.20 88888.00 2008-06-07 20:13:26.375 159 12463.20 67.30 55306.22 88888.00 2008-06-07 20:13:26.500 159 12463.20 67.30 55306.22 88888.00 2008-06-07 20:13:26.625 159 12463.23 67.33 55306.20 88888.00 2008-06-07 20:13:26.750 159 12463.20 67.33 55306.25 88888.00 2008-06-07 20:13:26.875 159 12463.20 67.33 55306.22 88888.00 2008-06-07 20:13:27.000 159 12463.23 67.33 55306.20 88888.00 2008-06-07 20:13:27.125 159 12463.17 67.33 55306.22 88888.00 2008-06-07 20:13:27.250 159 12463.08 67.33 55306.25 88888.00 2008-06-07 20:13:27.375 159 12463.12 67.33 55306.22 88888.00 2008-06-07 20:13:27.500 159 12463.15 67.33 55306.22 88888.00 2008-06-07 20:13:27.625 159 12463.17 67.33 55306.22 88888.00 2008-06-07 20:13:27.750 159 12463.15 67.35 55306.22 88888.00 2008-06-07 20:13:27.875 159 12463.15 67.35 55306.28 88888.00 2008-06-07 20:13:28.000 159 12463.15 67.38 55306.25 88888.00 2008-06-07 20:13:28.125 159 12463.12 67.40 55306.25 88888.00 2008-06-07 20:13:28.250 159 12463.08 67.40 55306.25 88888.00 2008-06-07 20:13:28.375 159 12463.08 67.40 55306.25 88888.00 2008-06-07 20:13:28.500 159 12463.10 67.40 55306.22 88888.00 2008-06-07 20:13:28.625 159 12463.10 67.42 55306.22 88888.00 2008-06-07 20:13:28.750 159 12463.10 67.45 55306.20 88888.00 2008-06-07 20:13:28.875 159 12463.15 67.42 55306.20 88888.00 2008-06-07 20:13:29.000 159 12463.17 67.42 55306.18 88888.00 2008-06-07 20:13:29.125 159 12463.15 67.45 55306.18 88888.00 2008-06-07 20:13:29.250 159 12463.12 67.42 55306.20 88888.00 2008-06-07 20:13:29.375 159 12463.10 67.45 55306.20 88888.00 2008-06-07 20:13:29.500 159 12463.15 67.45 55306.20 88888.00 2008-06-07 20:13:29.625 159 12463.17 67.45 55306.20 88888.00 2008-06-07 20:13:29.750 159 12463.20 67.45 55306.18 88888.00 2008-06-07 20:13:29.875 159 12463.23 67.45 55306.18 88888.00 2008-06-07 20:13:30.000 159 12463.20 67.47 55306.15 88888.00 2008-06-07 20:13:30.125 159 12463.17 67.45 55306.18 88888.00 2008-06-07 20:13:30.250 159 12463.12 67.45 55306.20 88888.00 2008-06-07 20:13:30.375 159 12463.15 67.47 55306.18 88888.00 2008-06-07 20:13:30.500 159 12463.10 67.47 55306.18 88888.00 2008-06-07 20:13:30.625 159 12463.15 67.47 55306.18 88888.00 2008-06-07 20:13:30.750 159 12463.15 67.47 55306.20 88888.00 2008-06-07 20:13:30.875 159 12463.17 67.47 55306.18 88888.00 2008-06-07 20:13:31.000 159 12463.17 67.47 55306.15 88888.00 2008-06-07 20:13:31.125 159 12463.20 67.47 55306.18 88888.00 2008-06-07 20:13:31.250 159 12463.15 67.50 55306.18 88888.00 2008-06-07 20:13:31.375 159 12463.12 67.50 55306.22 88888.00 2008-06-07 20:13:31.500 159 12463.15 67.55 55306.18 88888.00 2008-06-07 20:13:31.625 159 12463.15 67.53 55306.18 88888.00 2008-06-07 20:13:31.750 159 12463.15 67.53 55306.15 88888.00 2008-06-07 20:13:31.875 159 12463.10 67.53 55306.18 88888.00 2008-06-07 20:13:32.000 159 12463.08 67.53 55306.15 88888.00 2008-06-07 20:13:32.125 159 12463.12 67.53 55306.18 88888.00 2008-06-07 20:13:32.250 159 12463.20 67.55 55306.18 88888.00 2008-06-07 20:13:32.375 159 12463.20 67.55 55306.15 88888.00 2008-06-07 20:13:32.500 159 12463.17 67.55 55306.15 88888.00 2008-06-07 20:13:32.625 159 12463.17 67.55 55306.10 88888.00 2008-06-07 20:13:32.750 159 12463.20 67.55 55306.12 88888.00 2008-06-07 20:13:32.875 159 12463.20 67.58 55306.15 88888.00 2008-06-07 20:13:33.000 159 12463.17 67.55 55306.12 88888.00 2008-06-07 20:13:33.125 159 12463.20 67.58 55306.12 88888.00 2008-06-07 20:13:33.250 159 12463.20 67.58 55306.15 88888.00 2008-06-07 20:13:33.375 159 12463.17 67.60 55306.12 88888.00 2008-06-07 20:13:33.500 159 12463.15 67.58 55306.12 88888.00 2008-06-07 20:13:33.625 159 12463.20 67.58 55306.10 88888.00 2008-06-07 20:13:33.750 159 12463.25 67.60 55306.10 88888.00 2008-06-07 20:13:33.875 159 12463.20 67.60 55306.12 88888.00 2008-06-07 20:13:34.000 159 12463.17 67.62 55306.12 88888.00 2008-06-07 20:13:34.125 159 12463.12 67.60 55306.12 88888.00 2008-06-07 20:13:34.250 159 12463.08 67.58 55306.07 88888.00 2008-06-07 20:13:34.375 159 12463.17 67.58 55306.10 88888.00 2008-06-07 20:13:34.500 159 12463.23 67.58 55306.12 88888.00 2008-06-07 20:13:34.625 159 12463.23 67.60 55306.10 88888.00 2008-06-07 20:13:34.750 159 12463.23 67.58 55306.15 88888.00 2008-06-07 20:13:34.875 159 12463.23 67.60 55306.15 88888.00 2008-06-07 20:13:35.000 159 12463.20 67.58 55306.15 88888.00 2008-06-07 20:13:35.125 159 12463.25 67.60 55306.15 88888.00 2008-06-07 20:13:35.250 159 12463.25 67.62 55306.12 88888.00 2008-06-07 20:13:35.375 159 12463.23 67.62 55306.10 88888.00 2008-06-07 20:13:35.500 159 12463.23 67.62 55306.07 88888.00 2008-06-07 20:13:35.625 159 12463.25 67.62 55306.12 88888.00 2008-06-07 20:13:35.750 159 12463.35 67.62 55306.12 88888.00 2008-06-07 20:13:35.875 159 12463.35 67.62 55306.12 88888.00 2008-06-07 20:13:36.000 159 12463.35 67.62 55306.10 88888.00 2008-06-07 20:13:36.125 159 12463.35 67.65 55306.10 88888.00 2008-06-07 20:13:36.250 159 12463.40 67.60 55306.12 88888.00 2008-06-07 20:13:36.375 159 12463.45 67.62 55306.07 88888.00 2008-06-07 20:13:36.500 159 12463.45 67.62 55306.07 88888.00 2008-06-07 20:13:36.625 159 12463.42 67.60 55306.07 88888.00 2008-06-07 20:13:36.750 159 12463.42 67.58 55306.05 88888.00 2008-06-07 20:13:36.875 159 12463.40 67.60 55306.07 88888.00 2008-06-07 20:13:37.000 159 12463.35 67.62 55306.05 88888.00 2008-06-07 20:13:37.125 159 12463.35 67.62 55306.07 88888.00 2008-06-07 20:13:37.250 159 12463.38 67.60 55306.10 88888.00 2008-06-07 20:13:37.375 159 12463.48 67.60 55306.07 88888.00 2008-06-07 20:13:37.500 159 12463.52 67.60 55306.05 88888.00 2008-06-07 20:13:37.625 159 12463.50 67.62 55306.03 88888.00 2008-06-07 20:13:37.750 159 12463.50 67.62 55306.03 88888.00 2008-06-07 20:13:37.875 159 12463.52 67.62 55306.05 88888.00 2008-06-07 20:13:38.000 159 12463.50 67.62 55306.05 88888.00 2008-06-07 20:13:38.125 159 12463.50 67.60 55306.07 88888.00 2008-06-07 20:13:38.250 159 12463.50 67.58 55306.07 88888.00 2008-06-07 20:13:38.375 159 12463.50 67.60 55306.05 88888.00 2008-06-07 20:13:38.500 159 12463.50 67.60 55306.07 88888.00 2008-06-07 20:13:38.625 159 12463.48 67.60 55306.07 88888.00 2008-06-07 20:13:38.750 159 12463.55 67.62 55306.05 88888.00 2008-06-07 20:13:38.875 159 12463.58 67.60 55306.03 88888.00 2008-06-07 20:13:39.000 159 12463.55 67.58 55306.00 88888.00 2008-06-07 20:13:39.125 159 12463.60 67.60 55306.00 88888.00 2008-06-07 20:13:39.250 159 12463.65 67.62 55306.00 88888.00 2008-06-07 20:13:39.375 159 12463.67 67.62 55306.03 88888.00 2008-06-07 20:13:39.500 159 12463.65 67.60 55306.03 88888.00 2008-06-07 20:13:39.625 159 12463.62 67.60 55306.05 88888.00 2008-06-07 20:13:39.750 159 12463.70 67.60 55306.05 88888.00 2008-06-07 20:13:39.875 159 12463.73 67.60 55306.05 88888.00 2008-06-07 20:13:40.000 159 12463.73 67.60 55306.05 88888.00 2008-06-07 20:13:40.125 159 12463.73 67.58 55306.03 88888.00 2008-06-07 20:13:40.250 159 12463.73 67.58 55306.00 88888.00 2008-06-07 20:13:40.375 159 12463.75 67.60 55306.00 88888.00 2008-06-07 20:13:40.500 159 12463.75 67.58 55306.00 88888.00 2008-06-07 20:13:40.625 159 12463.77 67.58 55306.00 88888.00 2008-06-07 20:13:40.750 159 12463.73 67.58 55306.00 88888.00 2008-06-07 20:13:40.875 159 12463.70 67.58 55306.00 88888.00 2008-06-07 20:13:41.000 159 12463.75 67.58 55306.00 88888.00 2008-06-07 20:13:41.125 159 12463.77 67.58 55306.00 88888.00 2008-06-07 20:13:41.250 159 12463.70 67.55 55306.03 88888.00 2008-06-07 20:13:41.375 159 12463.70 67.58 55306.00 88888.00 2008-06-07 20:13:41.500 159 12463.70 67.58 55306.00 88888.00 2008-06-07 20:13:41.625 159 12463.73 67.58 55306.00 88888.00 2008-06-07 20:13:41.750 159 12463.77 67.58 55306.00 88888.00 2008-06-07 20:13:41.875 159 12463.77 67.58 55306.00 88888.00 2008-06-07 20:13:42.000 159 12463.77 67.58 55305.97 88888.00 2008-06-07 20:13:42.125 159 12463.88 67.58 55305.95 88888.00 2008-06-07 20:13:42.250 159 12463.88 67.58 55305.97 88888.00 2008-06-07 20:13:42.375 159 12463.85 67.55 55305.97 88888.00 2008-06-07 20:13:42.500 159 12463.85 67.58 55305.97 88888.00 2008-06-07 20:13:42.625 159 12463.85 67.58 55306.00 88888.00 2008-06-07 20:13:42.750 159 12463.95 67.53 55305.97 88888.00 2008-06-07 20:13:42.875 159 12463.95 67.55 55306.00 88888.00 2008-06-07 20:13:43.000 159 12463.90 67.53 55306.03 88888.00 2008-06-07 20:13:43.125 159 12463.88 67.55 55306.03 88888.00 2008-06-07 20:13:43.250 159 12463.88 67.53 55306.00 88888.00 2008-06-07 20:13:43.375 159 12463.90 67.53 55306.00 88888.00 2008-06-07 20:13:43.500 159 12463.90 67.53 55305.97 88888.00 2008-06-07 20:13:43.625 159 12463.85 67.53 55306.00 88888.00 2008-06-07 20:13:43.750 159 12463.90 67.53 55306.00 88888.00 2008-06-07 20:13:43.875 159 12463.98 67.50 55305.97 88888.00 2008-06-07 20:13:44.000 159 12464.00 67.47 55306.00 88888.00 2008-06-07 20:13:44.125 159 12464.00 67.45 55305.97 88888.00 2008-06-07 20:13:44.250 159 12464.00 67.47 55306.00 88888.00 2008-06-07 20:13:44.375 159 12463.98 67.47 55306.03 88888.00 2008-06-07 20:13:44.500 159 12463.95 67.45 55306.00 88888.00 2008-06-07 20:13:44.625 159 12463.95 67.42 55306.00 88888.00 2008-06-07 20:13:44.750 159 12463.95 67.42 55306.03 88888.00 2008-06-07 20:13:44.875 159 12463.98 67.45 55306.05 88888.00 2008-06-07 20:13:45.000 159 12463.98 67.45 55306.03 88888.00 2008-06-07 20:13:45.125 159 12463.95 67.45 55306.03 88888.00 2008-06-07 20:13:45.250 159 12463.92 67.42 55306.00 88888.00 2008-06-07 20:13:45.375 159 12463.95 67.42 55305.97 88888.00 2008-06-07 20:13:45.500 159 12463.95 67.40 55305.95 88888.00 2008-06-07 20:13:45.625 159 12464.05 67.40 55305.97 88888.00 2008-06-07 20:13:45.750 159 12464.08 67.38 55305.97 88888.00 2008-06-07 20:13:45.875 159 12464.08 67.40 55306.00 88888.00 2008-06-07 20:13:46.000 159 12464.05 67.40 55305.97 88888.00 2008-06-07 20:13:46.125 159 12464.08 67.42 55305.97 88888.00 2008-06-07 20:13:46.250 159 12464.08 67.38 55305.97 88888.00 2008-06-07 20:13:46.375 159 12464.08 67.38 55305.97 88888.00 2008-06-07 20:13:46.500 159 12464.00 67.38 55306.00 88888.00 2008-06-07 20:13:46.625 159 12463.98 67.35 55306.00 88888.00 2008-06-07 20:13:46.750 159 12463.98 67.35 55306.00 88888.00 2008-06-07 20:13:46.875 159 12463.95 67.35 55306.03 88888.00 2008-06-07 20:13:47.000 159 12463.92 67.33 55306.05 88888.00 2008-06-07 20:13:47.125 159 12463.98 67.30 55306.05 88888.00 2008-06-07 20:13:47.250 159 12464.00 67.33 55306.00 88888.00 2008-06-07 20:13:47.375 159 12463.98 67.33 55306.00 88888.00 2008-06-07 20:13:47.500 159 12463.88 67.33 55306.00 88888.00 2008-06-07 20:13:47.625 159 12463.85 67.33 55306.03 88888.00 2008-06-07 20:13:47.750 159 12463.88 67.30 55306.03 88888.00 2008-06-07 20:13:47.875 159 12463.92 67.30 55306.03 88888.00 2008-06-07 20:13:48.000 159 12463.88 67.30 55306.03 88888.00 2008-06-07 20:13:48.125 159 12463.83 67.30 55305.97 88888.00 2008-06-07 20:13:48.250 159 12463.80 67.30 55305.95 88888.00 2008-06-07 20:13:48.375 159 12463.83 67.28 55305.95 88888.00 2008-06-07 20:13:48.500 159 12463.83 67.30 55305.97 88888.00 2008-06-07 20:13:48.625 159 12463.83 67.28 55305.97 88888.00 2008-06-07 20:13:48.750 159 12463.77 67.28 55306.00 88888.00 2008-06-07 20:13:48.875 159 12463.77 67.28 55305.95 88888.00 2008-06-07 20:13:49.000 159 12463.77 67.28 55305.95 88888.00 2008-06-07 20:13:49.125 159 12463.77 67.28 55305.97 88888.00 2008-06-07 20:13:49.250 159 12463.80 67.25 55305.95 88888.00 2008-06-07 20:13:49.375 159 12463.77 67.25 55305.97 88888.00 2008-06-07 20:13:49.500 159 12463.77 67.25 55306.00 88888.00 2008-06-07 20:13:49.625 159 12463.77 67.25 55306.00 88888.00 2008-06-07 20:13:49.750 159 12463.75 67.25 55305.95 88888.00 2008-06-07 20:13:49.875 159 12463.73 67.25 55305.95 88888.00 2008-06-07 20:13:50.000 159 12463.75 67.22 55305.95 88888.00 2008-06-07 20:13:50.125 159 12463.70 67.22 55305.95 88888.00 2008-06-07 20:13:50.250 159 12463.70 67.20 55305.97 88888.00 2008-06-07 20:13:50.375 159 12463.75 67.20 55305.97 88888.00 2008-06-07 20:13:50.500 159 12463.75 67.22 55305.97 88888.00 2008-06-07 20:13:50.625 159 12463.70 67.22 55305.97 88888.00 2008-06-07 20:13:50.750 159 12463.67 67.22 55305.95 88888.00 2008-06-07 20:13:50.875 159 12463.67 67.20 55305.97 88888.00 2008-06-07 20:13:51.000 159 12463.75 67.20 55305.95 88888.00 2008-06-07 20:13:51.125 159 12463.77 67.20 55305.97 88888.00 2008-06-07 20:13:51.250 159 12463.75 67.17 55305.97 88888.00 2008-06-07 20:13:51.375 159 12463.83 67.20 55305.97 88888.00 2008-06-07 20:13:51.500 159 12463.83 67.17 55305.97 88888.00 2008-06-07 20:13:51.625 159 12463.75 67.20 55305.97 88888.00 2008-06-07 20:13:51.750 159 12463.73 67.17 55305.97 88888.00 2008-06-07 20:13:51.875 159 12463.73 67.20 55305.93 88888.00 2008-06-07 20:13:52.000 159 12463.70 67.17 55305.95 88888.00 2008-06-07 20:13:52.125 159 12463.60 67.17 55305.95 88888.00 2008-06-07 20:13:52.250 159 12463.58 67.15 55306.00 88888.00 2008-06-07 20:13:52.375 159 12463.65 67.15 55306.00 88888.00 2008-06-07 20:13:52.500 159 12463.67 67.15 55305.97 88888.00 2008-06-07 20:13:52.625 159 12463.67 67.15 55305.97 88888.00 2008-06-07 20:13:52.750 159 12463.70 67.15 55305.97 88888.00 2008-06-07 20:13:52.875 159 12463.67 67.15 55305.97 88888.00 2008-06-07 20:13:53.000 159 12463.62 67.17 55306.00 88888.00 2008-06-07 20:13:53.125 159 12463.67 67.17 55306.00 88888.00 2008-06-07 20:13:53.250 159 12463.58 67.15 55305.95 88888.00 2008-06-07 20:13:53.375 159 12463.52 67.15 55305.95 88888.00 2008-06-07 20:13:53.500 159 12463.50 67.15 55305.95 88888.00 2008-06-07 20:13:53.625 159 12463.58 67.15 55305.93 88888.00 2008-06-07 20:13:53.750 159 12463.60 67.15 55306.00 88888.00 2008-06-07 20:13:53.875 159 12463.52 67.15 55306.00 88888.00 2008-06-07 20:13:54.000 159 12463.48 67.15 55305.95 88888.00 2008-06-07 20:13:54.125 159 12463.50 67.15 55305.95 88888.00 2008-06-07 20:13:54.250 159 12463.55 67.12 55305.97 88888.00 2008-06-07 20:13:54.375 159 12463.55 67.12 55305.97 88888.00 2008-06-07 20:13:54.500 159 12463.48 67.12 55305.97 88888.00 2008-06-07 20:13:54.625 159 12463.40 67.15 55305.97 88888.00 2008-06-07 20:13:54.750 159 12463.40 67.12 55305.95 88888.00 2008-06-07 20:13:54.875 159 12463.40 67.12 55305.93 88888.00 2008-06-07 20:13:55.000 159 12463.38 67.10 55305.90 88888.00 2008-06-07 20:13:55.125 159 12463.33 67.12 55305.93 88888.00 2008-06-07 20:13:55.250 159 12463.40 67.10 55305.93 88888.00 2008-06-07 20:13:55.375 159 12463.50 67.12 55305.93 88888.00 2008-06-07 20:13:55.500 159 12463.45 67.12 55305.95 88888.00 2008-06-07 20:13:55.625 159 12463.35 67.12 55305.97 88888.00 2008-06-07 20:13:55.750 159 12463.25 67.15 55305.95 88888.00 2008-06-07 20:13:55.875 159 12463.25 67.17 55305.95 88888.00 2008-06-07 20:13:56.000 159 12463.33 67.15 55305.95 88888.00 2008-06-07 20:13:56.125 159 12463.35 67.15 55305.95 88888.00 2008-06-07 20:13:56.250 159 12463.30 67.15 55305.93 88888.00 2008-06-07 20:13:56.375 159 12463.33 67.12 55305.90 88888.00 2008-06-07 20:13:56.500 159 12463.33 67.12 55305.90 88888.00 2008-06-07 20:13:56.625 159 12463.23 67.15 55305.93 88888.00 2008-06-07 20:13:56.750 159 12463.25 67.15 55305.93 88888.00 2008-06-07 20:13:56.875 159 12463.25 67.12 55305.93 88888.00 2008-06-07 20:13:57.000 159 12463.23 67.15 55305.93 88888.00 2008-06-07 20:13:57.125 159 12463.20 67.17 55305.93 88888.00 2008-06-07 20:13:57.250 159 12463.12 67.15 55305.93 88888.00 2008-06-07 20:13:57.375 159 12463.15 67.15 55305.90 88888.00 2008-06-07 20:13:57.500 159 12463.08 67.12 55305.90 88888.00 2008-06-07 20:13:57.625 159 12463.10 67.17 55305.90 88888.00 2008-06-07 20:13:57.750 159 12463.10 67.15 55305.90 88888.00 2008-06-07 20:13:57.875 159 12463.12 67.15 55305.88 88888.00 2008-06-07 20:13:58.000 159 12463.15 67.15 55305.90 88888.00 2008-06-07 20:13:58.125 159 12463.10 67.17 55305.95 88888.00 2008-06-07 20:13:58.250 159 12463.10 67.17 55305.90 88888.00 2008-06-07 20:13:58.375 159 12463.17 67.17 55305.90 88888.00 2008-06-07 20:13:58.500 159 12463.20 67.17 55305.90 88888.00 2008-06-07 20:13:58.625 159 12463.15 67.15 55305.93 88888.00 2008-06-07 20:13:58.750 159 12463.10 67.15 55305.93 88888.00 2008-06-07 20:13:58.875 159 12463.02 67.17 55305.93 88888.00 2008-06-07 20:13:59.000 159 12463.00 67.17 55305.93 88888.00 2008-06-07 20:13:59.125 159 12462.98 67.17 55305.93 88888.00 2008-06-07 20:13:59.250 159 12462.95 67.17 55305.93 88888.00 2008-06-07 20:13:59.375 159 12463.02 67.17 55305.88 88888.00 2008-06-07 20:13:59.500 159 12463.08 67.17 55305.88 88888.00 2008-06-07 20:13:59.625 159 12463.10 67.17 55305.88 88888.00 2008-06-07 20:13:59.750 159 12463.02 67.20 55305.90 88888.00 2008-06-07 20:13:59.875 159 12463.00 67.20 55305.85 88888.00 2008-06-07 20:14:00.000 159 12463.05 67.17 55305.85 88888.00 2008-06-07 20:14:00.125 159 12463.05 67.20 55305.88 88888.00 2008-06-07 20:14:00.250 159 12463.05 67.17 55305.90 88888.00 2008-06-07 20:14:00.375 159 12463.08 67.20 55305.90 88888.00 2008-06-07 20:14:00.500 159 12463.02 67.22 55305.93 88888.00 2008-06-07 20:14:00.625 159 12463.02 67.20 55305.90 88888.00 2008-06-07 20:14:00.750 159 12463.02 67.20 55305.90 88888.00 2008-06-07 20:14:00.875 159 12462.95 67.20 55305.90 88888.00 2008-06-07 20:14:01.000 159 12462.92 67.22 55305.90 88888.00 2008-06-07 20:14:01.125 159 12462.95 67.22 55305.88 88888.00 2008-06-07 20:14:01.250 159 12462.95 67.22 55305.90 88888.00 2008-06-07 20:14:01.375 159 12463.00 67.22 55305.88 88888.00 2008-06-07 20:14:01.500 159 12463.02 67.22 55305.90 88888.00 2008-06-07 20:14:01.625 159 12463.02 67.25 55305.88 88888.00 2008-06-07 20:14:01.750 159 12462.98 67.22 55305.88 88888.00 2008-06-07 20:14:01.875 159 12463.00 67.22 55305.90 88888.00 2008-06-07 20:14:02.000 159 12463.05 67.22 55305.90 88888.00 2008-06-07 20:14:02.125 159 12462.98 67.25 55305.88 88888.00 2008-06-07 20:14:02.250 159 12462.95 67.22 55305.93 88888.00 2008-06-07 20:14:02.375 159 12463.00 67.25 55305.95 88888.00 2008-06-07 20:14:02.500 159 12463.00 67.25 55305.95 88888.00 2008-06-07 20:14:02.625 159 12462.95 67.25 55305.95 88888.00 2008-06-07 20:14:02.750 159 12463.00 67.25 55305.95 88888.00 2008-06-07 20:14:02.875 159 12463.05 67.25 55305.93 88888.00 2008-06-07 20:14:03.000 159 12463.08 67.25 55305.93 88888.00 2008-06-07 20:14:03.125 159 12463.02 67.25 55305.90 88888.00 2008-06-07 20:14:03.250 159 12462.92 67.25 55305.90 88888.00 2008-06-07 20:14:03.375 159 12462.95 67.30 55305.90 88888.00 2008-06-07 20:14:03.500 159 12462.92 67.30 55305.88 88888.00 2008-06-07 20:14:03.625 159 12462.92 67.28 55305.88 88888.00 2008-06-07 20:14:03.750 159 12462.92 67.28 55305.88 88888.00 2008-06-07 20:14:03.875 159 12462.90 67.28 55305.85 88888.00 2008-06-07 20:14:04.000 159 12462.92 67.30 55305.85 88888.00 2008-06-07 20:14:04.125 159 12462.92 67.30 55305.85 88888.00 2008-06-07 20:14:04.250 159 12462.88 67.28 55305.85 88888.00 2008-06-07 20:14:04.375 159 12462.85 67.30 55305.82 88888.00 2008-06-07 20:14:04.500 159 12462.83 67.30 55305.85 88888.00 2008-06-07 20:14:04.625 159 12462.90 67.33 55305.85 88888.00 2008-06-07 20:14:04.750 159 12463.00 67.30 55305.85 88888.00 2008-06-07 20:14:04.875 159 12462.98 67.30 55305.82 88888.00 2008-06-07 20:14:05.000 159 12462.98 67.30 55305.82 88888.00 2008-06-07 20:14:05.125 159 12462.92 67.30 55305.85 88888.00 2008-06-07 20:14:05.250 159 12462.95 67.25 55305.85 88888.00 2008-06-07 20:14:05.375 159 12463.02 67.25 55305.85 88888.00 2008-06-07 20:14:05.500 159 12463.02 67.28 55305.88 88888.00 2008-06-07 20:14:05.625 159 12462.98 67.28 55305.85 88888.00 2008-06-07 20:14:05.750 159 12463.00 67.25 55305.85 88888.00 2008-06-07 20:14:05.875 159 12463.05 67.25 55305.82 88888.00 2008-06-07 20:14:06.000 159 12463.02 67.25 55305.82 88888.00 2008-06-07 20:14:06.125 159 12462.98 67.25 55305.82 88888.00 2008-06-07 20:14:06.250 159 12463.00 67.28 55305.82 88888.00 2008-06-07 20:14:06.375 159 12463.08 67.28 55305.82 88888.00 2008-06-07 20:14:06.500 159 12463.02 67.28 55305.82 88888.00 2008-06-07 20:14:06.625 159 12463.00 67.28 55305.82 88888.00 2008-06-07 20:14:06.750 159 12463.00 67.30 55305.82 88888.00 2008-06-07 20:14:06.875 159 12462.98 67.25 55305.85 88888.00 2008-06-07 20:14:07.000 159 12462.98 67.25 55305.82 88888.00 2008-06-07 20:14:07.125 159 12462.98 67.25 55305.85 88888.00 2008-06-07 20:14:07.250 159 12462.90 67.25 55305.88 88888.00 2008-06-07 20:14:07.375 159 12462.95 67.28 55305.88 88888.00 2008-06-07 20:14:07.500 159 12463.02 67.28 55305.85 88888.00 2008-06-07 20:14:07.625 159 12462.98 67.25 55305.85 88888.00 2008-06-07 20:14:07.750 159 12462.95 67.28 55305.85 88888.00 2008-06-07 20:14:07.875 159 12462.95 67.25 55305.85 88888.00 2008-06-07 20:14:08.000 159 12462.95 67.25 55305.85 88888.00 2008-06-07 20:14:08.125 159 12463.00 67.28 55305.88 88888.00 2008-06-07 20:14:08.250 159 12463.00 67.22 55305.88 88888.00 2008-06-07 20:14:08.375 159 12463.00 67.22 55305.85 88888.00 2008-06-07 20:14:08.500 159 12462.95 67.25 55305.82 88888.00 2008-06-07 20:14:08.625 159 12462.92 67.22 55305.80 88888.00 2008-06-07 20:14:08.750 159 12462.95 67.22 55305.80 88888.00 2008-06-07 20:14:08.875 159 12463.00 67.22 55305.80 88888.00 2008-06-07 20:14:09.000 159 12463.00 67.22 55305.80 88888.00 2008-06-07 20:14:09.125 159 12463.00 67.22 55305.82 88888.00 2008-06-07 20:14:09.250 159 12462.95 67.20 55305.85 88888.00 2008-06-07 20:14:09.375 159 12463.00 67.20 55305.85 88888.00 2008-06-07 20:14:09.500 159 12462.98 67.22 55305.85 88888.00 2008-06-07 20:14:09.625 159 12462.98 67.22 55305.85 88888.00 2008-06-07 20:14:09.750 159 12463.00 67.20 55305.85 88888.00 2008-06-07 20:14:09.875 159 12462.98 67.20 55305.82 88888.00 2008-06-07 20:14:10.000 159 12462.98 67.20 55305.80 88888.00 2008-06-07 20:14:10.125 159 12462.98 67.17 55305.80 88888.00 2008-06-07 20:14:10.250 159 12462.95 67.15 55305.80 88888.00 2008-06-07 20:14:10.375 159 12462.95 67.15 55305.80 88888.00 2008-06-07 20:14:10.500 159 12462.85 67.17 55305.80 88888.00 2008-06-07 20:14:10.625 159 12462.85 67.15 55305.80 88888.00 2008-06-07 20:14:10.750 159 12462.83 67.15 55305.82 88888.00 2008-06-07 20:14:10.875 159 12462.88 67.15 55305.82 88888.00 2008-06-07 20:14:11.000 159 12462.92 67.15 55305.82 88888.00 2008-06-07 20:14:11.125 159 12462.98 67.12 55305.82 88888.00 2008-06-07 20:14:11.250 159 12463.02 67.10 55305.85 88888.00 2008-06-07 20:14:11.375 159 12463.08 67.10 55305.82 88888.00 2008-06-07 20:14:11.500 159 12463.00 67.10 55305.82 88888.00 2008-06-07 20:14:11.625 159 12462.92 67.12 55305.80 88888.00 2008-06-07 20:14:11.750 159 12462.98 67.12 55305.80 88888.00 2008-06-07 20:14:11.875 159 12463.00 67.15 55305.82 88888.00 2008-06-07 20:14:12.000 159 12462.90 67.12 55305.80 88888.00 2008-06-07 20:14:12.125 159 12462.90 67.10 55305.78 88888.00 2008-06-07 20:14:12.250 159 12462.83 67.08 55305.80 88888.00 2008-06-07 20:14:12.375 159 12462.80 67.08 55305.78 88888.00 2008-06-07 20:14:12.500 159 12462.77 67.05 55305.80 88888.00 2008-06-07 20:14:12.625 159 12462.85 67.05 55305.80 88888.00 2008-06-07 20:14:12.750 159 12462.88 67.08 55305.82 88888.00 2008-06-07 20:14:12.875 159 12462.83 67.05 55305.82 88888.00 2008-06-07 20:14:13.000 159 12462.80 67.03 55305.82 88888.00 2008-06-07 20:14:13.125 159 12462.80 67.05 55305.82 88888.00 2008-06-07 20:14:13.250 159 12462.80 67.00 55305.82 88888.00 2008-06-07 20:14:13.375 159 12462.88 66.97 55305.80 88888.00 2008-06-07 20:14:13.500 159 12462.88 67.00 55305.80 88888.00 2008-06-07 20:14:13.625 159 12462.83 66.97 55305.80 88888.00 2008-06-07 20:14:13.750 159 12462.83 66.97 55305.82 88888.00 2008-06-07 20:14:13.875 159 12462.88 66.95 55305.80 88888.00 2008-06-07 20:14:14.000 159 12462.83 66.97 55305.78 88888.00 2008-06-07 20:14:14.125 159 12462.70 66.95 55305.80 88888.00 2008-06-07 20:14:14.250 159 12462.73 66.95 55305.80 88888.00 2008-06-07 20:14:14.375 159 12462.75 66.95 55305.78 88888.00 2008-06-07 20:14:14.500 159 12462.73 66.95 55305.78 88888.00 2008-06-07 20:14:14.625 159 12462.73 66.92 55305.80 88888.00 2008-06-07 20:14:14.750 159 12462.70 66.95 55305.82 88888.00 2008-06-07 20:14:14.875 159 12462.67 66.92 55305.82 88888.00 2008-06-07 20:14:15.000 159 12462.62 66.90 55305.80 88888.00 2008-06-07 20:14:15.125 159 12462.65 66.90 55305.80 88888.00 2008-06-07 20:14:15.250 159 12462.67 66.90 55305.78 88888.00 2008-06-07 20:14:15.375 159 12462.70 66.88 55305.78 88888.00 2008-06-07 20:14:15.500 159 12462.70 66.85 55305.78 88888.00 2008-06-07 20:14:15.625 159 12462.75 66.88 55305.78 88888.00 2008-06-07 20:14:15.750 159 12462.80 66.90 55305.80 88888.00 2008-06-07 20:14:15.875 159 12462.75 66.88 55305.82 88888.00 2008-06-07 20:14:16.000 159 12462.67 66.85 55305.82 88888.00 2008-06-07 20:14:16.125 159 12462.62 66.85 55305.80 88888.00 2008-06-07 20:14:16.250 159 12462.58 66.85 55305.80 88888.00 2008-06-07 20:14:16.375 159 12462.60 66.85 55305.75 88888.00 2008-06-07 20:14:16.500 159 12462.52 66.83 55305.78 88888.00 2008-06-07 20:14:16.625 159 12462.50 66.80 55305.82 88888.00 2008-06-07 20:14:16.750 159 12462.55 66.80 55305.80 88888.00 2008-06-07 20:14:16.875 159 12462.52 66.80 55305.80 88888.00 2008-06-07 20:14:17.000 159 12462.55 66.80 55305.80 88888.00 2008-06-07 20:14:17.125 159 12462.55 66.78 55305.82 88888.00 2008-06-07 20:14:17.250 159 12462.48 66.75 55305.85 88888.00 2008-06-07 20:14:17.375 159 12462.48 66.80 55305.82 88888.00 2008-06-07 20:14:17.500 159 12462.42 66.78 55305.82 88888.00 2008-06-07 20:14:17.625 159 12462.40 66.75 55305.82 88888.00 2008-06-07 20:14:17.750 159 12462.38 66.75 55305.80 88888.00 2008-06-07 20:14:17.875 159 12462.40 66.75 55305.80 88888.00 2008-06-07 20:14:18.000 159 12462.45 66.72 55305.80 88888.00 2008-06-07 20:14:18.125 159 12462.42 66.75 55305.80 88888.00 2008-06-07 20:14:18.250 159 12462.40 66.75 55305.80 88888.00 2008-06-07 20:14:18.375 159 12462.42 66.72 55305.80 88888.00 2008-06-07 20:14:18.500 159 12462.42 66.72 55305.82 88888.00 2008-06-07 20:14:18.625 159 12462.38 66.70 55305.82 88888.00 2008-06-07 20:14:18.750 159 12462.30 66.70 55305.82 88888.00 2008-06-07 20:14:18.875 159 12462.25 66.70 55305.82 88888.00 2008-06-07 20:14:19.000 159 12462.30 66.67 55305.80 88888.00 2008-06-07 20:14:19.125 159 12462.27 66.70 55305.80 88888.00 2008-06-07 20:14:19.250 159 12462.20 66.65 55305.80 88888.00 2008-06-07 20:14:19.375 159 12462.23 66.67 55305.80 88888.00 2008-06-07 20:14:19.500 159 12462.25 66.67 55305.82 88888.00 2008-06-07 20:14:19.625 159 12462.25 66.65 55305.85 88888.00 2008-06-07 20:14:19.750 159 12462.20 66.67 55305.85 88888.00 2008-06-07 20:14:19.875 159 12462.23 66.67 55305.82 88888.00 2008-06-07 20:14:20.000 159 12462.25 66.67 55305.82 88888.00 2008-06-07 20:14:20.125 159 12462.17 66.65 55305.85 88888.00 2008-06-07 20:14:20.250 159 12462.12 66.62 55305.88 88888.00 2008-06-07 20:14:20.375 159 12462.20 66.62 55305.85 88888.00 2008-06-07 20:14:20.500 159 12462.17 66.65 55305.82 88888.00 2008-06-07 20:14:20.625 159 12462.15 66.65 55305.80 88888.00 2008-06-07 20:14:20.750 159 12462.05 66.65 55305.82 88888.00 2008-06-07 20:14:20.875 159 12462.00 66.65 55305.82 88888.00 2008-06-07 20:14:21.000 159 12461.98 66.62 55305.82 88888.00 2008-06-07 20:14:21.125 159 12462.00 66.60 55305.82 88888.00 2008-06-07 20:14:21.250 159 12462.00 66.58 55305.85 88888.00 2008-06-07 20:14:21.375 159 12461.98 66.60 55305.85 88888.00 2008-06-07 20:14:21.500 159 12461.90 66.60 55305.85 88888.00 2008-06-07 20:14:21.625 159 12461.90 66.60 55305.85 88888.00 2008-06-07 20:14:21.750 159 12461.95 66.55 55305.85 88888.00 2008-06-07 20:14:21.875 159 12461.92 66.58 55305.85 88888.00 2008-06-07 20:14:22.000 159 12461.90 66.58 55305.88 88888.00 2008-06-07 20:14:22.125 159 12461.92 66.58 55305.90 88888.00 2008-06-07 20:14:22.250 159 12461.90 66.53 55305.88 88888.00 2008-06-07 20:14:22.375 159 12461.85 66.55 55305.85 88888.00 2008-06-07 20:14:22.500 159 12461.77 66.55 55305.88 88888.00 2008-06-07 20:14:22.625 159 12461.77 66.55 55305.85 88888.00 2008-06-07 20:14:22.750 159 12461.75 66.58 55305.85 88888.00 2008-06-07 20:14:22.875 159 12461.73 66.60 55305.85 88888.00 2008-06-07 20:14:23.000 159 12461.70 66.58 55305.85 88888.00 2008-06-07 20:14:23.125 159 12461.62 66.55 55305.85 88888.00 2008-06-07 20:14:23.250 159 12461.58 66.53 55305.88 88888.00 2008-06-07 20:14:23.375 159 12461.62 66.53 55305.90 88888.00 2008-06-07 20:14:23.500 159 12461.62 66.55 55305.90 88888.00 2008-06-07 20:14:23.625 159 12461.62 66.55 55305.88 88888.00 2008-06-07 20:14:23.750 159 12461.62 66.53 55305.85 88888.00 2008-06-07 20:14:23.875 159 12461.58 66.55 55305.88 88888.00 2008-06-07 20:14:24.000 159 12461.55 66.55 55305.88 88888.00 2008-06-07 20:14:24.125 159 12461.55 66.55 55305.88 88888.00 2008-06-07 20:14:24.250 159 12461.48 66.53 55305.88 88888.00 2008-06-07 20:14:24.375 159 12461.48 66.55 55305.88 88888.00 2008-06-07 20:14:24.500 159 12461.48 66.55 55305.88 88888.00 2008-06-07 20:14:24.625 159 12461.42 66.55 55305.85 88888.00 2008-06-07 20:14:24.750 159 12461.40 66.53 55305.90 88888.00 2008-06-07 20:14:24.875 159 12461.42 66.53 55305.93 88888.00 2008-06-07 20:14:25.000 159 12461.45 66.53 55305.90 88888.00 2008-06-07 20:14:25.125 159 12461.48 66.50 55305.88 88888.00 2008-06-07 20:14:25.250 159 12461.48 66.53 55305.88 88888.00 2008-06-07 20:14:25.375 159 12461.45 66.50 55305.88 88888.00 2008-06-07 20:14:25.500 159 12461.40 66.50 55305.90 88888.00 2008-06-07 20:14:25.625 159 12461.35 66.50 55305.90 88888.00 2008-06-07 20:14:25.750 159 12461.38 66.53 55305.90 88888.00 2008-06-07 20:14:25.875 159 12461.38 66.53 55305.90 88888.00 2008-06-07 20:14:26.000 159 12461.30 66.47 55305.90 88888.00 2008-06-07 20:14:26.125 159 12461.23 66.47 55305.90 88888.00 2008-06-07 20:14:26.250 159 12461.25 66.50 55305.90 88888.00 2008-06-07 20:14:26.375 159 12461.25 66.47 55305.90 88888.00 2008-06-07 20:14:26.500 159 12461.25 66.47 55305.90 88888.00 2008-06-07 20:14:26.625 159 12461.23 66.50 55305.88 88888.00 2008-06-07 20:14:26.750 159 12461.17 66.47 55305.88 88888.00 2008-06-07 20:14:26.875 159 12461.17 66.45 55305.88 88888.00 2008-06-07 20:14:27.000 159 12461.17 66.42 55305.88 88888.00 2008-06-07 20:14:27.125 159 12461.10 66.42 55305.90 88888.00 2008-06-07 20:14:27.250 159 12461.10 66.42 55305.93 88888.00 2008-06-07 20:14:27.375 159 12461.10 66.45 55305.93 88888.00 2008-06-07 20:14:27.500 159 12461.10 66.45 55305.90 88888.00 2008-06-07 20:14:27.625 159 12461.05 66.42 55305.90 88888.00 2008-06-07 20:14:27.750 159 12461.05 66.42 55305.95 88888.00 2008-06-07 20:14:27.875 159 12461.05 66.40 55306.00 88888.00 2008-06-07 20:14:28.000 159 12461.08 66.42 55306.00 88888.00 2008-06-07 20:14:28.125 159 12461.02 66.42 55305.97 88888.00 2008-06-07 20:14:28.250 159 12460.95 66.42 55305.95 88888.00 2008-06-07 20:14:28.375 159 12460.95 66.42 55305.93 88888.00 2008-06-07 20:14:28.500 159 12460.92 66.45 55305.90 88888.00 2008-06-07 20:14:28.625 159 12460.92 66.45 55305.90 88888.00 2008-06-07 20:14:28.750 159 12460.88 66.42 55305.90 88888.00 2008-06-07 20:14:28.875 159 12460.85 66.40 55305.93 88888.00 2008-06-07 20:14:29.000 159 12460.85 66.40 55305.95 88888.00 2008-06-07 20:14:29.125 159 12460.85 66.40 55305.95 88888.00 2008-06-07 20:14:29.250 159 12460.85 66.40 55305.93 88888.00 2008-06-07 20:14:29.375 159 12460.88 66.42 55305.90 88888.00 2008-06-07 20:14:29.500 159 12460.85 66.42 55305.90 88888.00 2008-06-07 20:14:29.625 159 12460.88 66.42 55305.90 88888.00 2008-06-07 20:14:29.750 159 12460.90 66.42 55305.90 88888.00 2008-06-07 20:14:29.875 159 12460.88 66.40 55305.93 88888.00 2008-06-07 20:14:30.000 159 12460.88 66.40 55305.93 88888.00 2008-06-07 20:14:30.125 159 12460.88 66.38 55305.90 88888.00 2008-06-07 20:14:30.250 159 12460.80 66.35 55305.90 88888.00 2008-06-07 20:14:30.375 159 12460.83 66.38 55305.90 88888.00 2008-06-07 20:14:30.500 159 12460.83 66.38 55305.88 88888.00 2008-06-07 20:14:30.625 159 12460.77 66.40 55305.90 88888.00 2008-06-07 20:14:30.750 159 12460.73 66.38 55305.93 88888.00 2008-06-07 20:14:30.875 159 12460.70 66.38 55305.93 88888.00 2008-06-07 20:14:31.000 159 12460.73 66.38 55305.88 88888.00 2008-06-07 20:14:31.125 159 12460.73 66.38 55305.90 88888.00 2008-06-07 20:14:31.250 159 12460.62 66.38 55305.95 88888.00 2008-06-07 20:14:31.375 159 12460.60 66.40 55305.90 88888.00 2008-06-07 20:14:31.500 159 12460.60 66.40 55305.90 88888.00 2008-06-07 20:14:31.625 159 12460.62 66.40 55305.90 88888.00 2008-06-07 20:14:31.750 159 12460.65 66.38 55305.90 88888.00 2008-06-07 20:14:31.875 159 12460.67 66.35 55305.90 88888.00 2008-06-07 20:14:32.000 159 12460.67 66.35 55305.93 88888.00 2008-06-07 20:14:32.125 159 12460.70 66.35 55305.93 88888.00 2008-06-07 20:14:32.250 159 12460.77 66.38 55305.93 88888.00 2008-06-07 20:14:32.375 159 12460.77 66.40 55305.93 88888.00 2008-06-07 20:14:32.500 159 12460.70 66.38 55305.93 88888.00 2008-06-07 20:14:32.625 159 12460.62 66.35 55305.93 88888.00 2008-06-07 20:14:32.750 159 12460.65 66.33 55305.95 88888.00 2008-06-07 20:14:32.875 159 12460.67 66.33 55305.93 88888.00 2008-06-07 20:14:33.000 159 12460.67 66.33 55305.95 88888.00 2008-06-07 20:14:33.125 159 12460.62 66.35 55305.95 88888.00 2008-06-07 20:14:33.250 159 12460.55 66.33 55305.95 88888.00 2008-06-07 20:14:33.375 159 12460.52 66.33 55305.90 88888.00 2008-06-07 20:14:33.500 159 12460.52 66.30 55305.90 88888.00 2008-06-07 20:14:33.625 159 12460.52 66.33 55305.88 88888.00 2008-06-07 20:14:33.750 159 12460.55 66.30 55305.88 88888.00 2008-06-07 20:14:33.875 159 12460.52 66.30 55305.88 88888.00 2008-06-07 20:14:34.000 159 12460.48 66.30 55305.88 88888.00 2008-06-07 20:14:34.125 159 12460.52 66.30 55305.90 88888.00 2008-06-07 20:14:34.250 159 12460.50 66.28 55305.90 88888.00 2008-06-07 20:14:34.375 159 12460.52 66.28 55305.88 88888.00 2008-06-07 20:14:34.500 159 12460.52 66.28 55305.88 88888.00 2008-06-07 20:14:34.625 159 12460.48 66.28 55305.88 88888.00 2008-06-07 20:14:34.750 159 12460.42 66.28 55305.85 88888.00 2008-06-07 20:14:34.875 159 12460.48 66.28 55305.85 88888.00 2008-06-07 20:14:35.000 159 12460.50 66.22 55305.88 88888.00 2008-06-07 20:14:35.125 159 12460.45 66.22 55305.88 88888.00 2008-06-07 20:14:35.250 159 12460.40 66.20 55305.88 88888.00 2008-06-07 20:14:35.375 159 12460.42 66.22 55305.88 88888.00 2008-06-07 20:14:35.500 159 12460.40 66.25 55305.88 88888.00 2008-06-07 20:14:35.625 159 12460.33 66.25 55305.88 88888.00 2008-06-07 20:14:35.750 159 12460.33 66.22 55305.88 88888.00 2008-06-07 20:14:35.875 159 12460.35 66.20 55305.85 88888.00 2008-06-07 20:14:36.000 159 12460.38 66.20 55305.85 88888.00 2008-06-07 20:14:36.125 159 12460.35 66.17 55305.85 88888.00 2008-06-07 20:14:36.250 159 12460.33 66.17 55305.88 88888.00 2008-06-07 20:14:36.375 159 12460.40 66.17 55305.88 88888.00 2008-06-07 20:14:36.500 159 12460.38 66.17 55305.93 88888.00 2008-06-07 20:14:36.625 159 12460.38 66.15 55305.93 88888.00 2008-06-07 20:14:36.750 159 12460.33 66.15 55305.90 88888.00 2008-06-07 20:14:36.875 159 12460.30 66.17 55305.88 88888.00 2008-06-07 20:14:37.000 159 12460.33 66.15 55305.88 88888.00 2008-06-07 20:14:37.125 159 12460.35 66.12 55305.85 88888.00 2008-06-07 20:14:37.250 159 12460.33 66.10 55305.85 88888.00 2008-06-07 20:14:37.375 159 12460.33 66.10 55305.82 88888.00 2008-06-07 20:14:37.500 159 12460.35 66.10 55305.82 88888.00 2008-06-07 20:14:37.625 159 12460.30 66.10 55305.85 88888.00 2008-06-07 20:14:37.750 159 12460.27 66.10 55305.85 88888.00 2008-06-07 20:14:37.875 159 12460.20 66.12 55305.82 88888.00 2008-06-07 20:14:38.000 159 12460.20 66.10 55305.80 88888.00 2008-06-07 20:14:38.125 159 12460.20 66.08 55305.80 88888.00 2008-06-07 20:14:38.250 159 12460.17 66.03 55305.82 88888.00 2008-06-07 20:14:38.375 159 12460.17 66.08 55305.82 88888.00 2008-06-07 20:14:38.500 159 12460.17 66.05 55305.82 88888.00 2008-06-07 20:14:38.625 159 12460.20 66.03 55305.82 88888.00 2008-06-07 20:14:38.750 159 12460.20 66.03 55305.88 88888.00 2008-06-07 20:14:38.875 159 12460.20 66.00 55305.88 88888.00 2008-06-07 20:14:39.000 159 12460.23 66.00 55305.85 88888.00 2008-06-07 20:14:39.125 159 12460.23 66.00 55305.82 88888.00 2008-06-07 20:14:39.250 159 12460.23 65.97 55305.85 88888.00 2008-06-07 20:14:39.375 159 12460.23 66.00 55305.85 88888.00 2008-06-07 20:14:39.500 159 12460.17 65.97 55305.85 88888.00 2008-06-07 20:14:39.625 159 12460.12 65.95 55305.85 88888.00 2008-06-07 20:14:39.750 159 12460.15 65.97 55305.85 88888.00 2008-06-07 20:14:39.875 159 12460.12 65.95 55305.82 88888.00 2008-06-07 20:14:40.000 159 12460.12 65.90 55305.82 88888.00 2008-06-07 20:14:40.125 159 12460.15 65.92 55305.82 88888.00 2008-06-07 20:14:40.250 159 12460.15 65.90 55305.82 88888.00 2008-06-07 20:14:40.375 159 12460.10 65.90 55305.80 88888.00 2008-06-07 20:14:40.500 159 12460.08 65.90 55305.80 88888.00 2008-06-07 20:14:40.625 159 12460.08 65.88 55305.82 88888.00 2008-06-07 20:14:40.750 159 12460.15 65.88 55305.82 88888.00 2008-06-07 20:14:40.875 159 12460.15 65.85 55305.80 88888.00 2008-06-07 20:14:41.000 159 12460.12 65.83 55305.80 88888.00 2008-06-07 20:14:41.125 159 12460.12 65.83 55305.80 88888.00 2008-06-07 20:14:41.250 159 12460.10 65.80 55305.78 88888.00 2008-06-07 20:14:41.375 159 12460.12 65.80 55305.75 88888.00 2008-06-07 20:14:41.500 159 12460.05 65.80 55305.80 88888.00 2008-06-07 20:14:41.625 159 12460.02 65.80 55305.80 88888.00 2008-06-07 20:14:41.750 159 12460.02 65.75 55305.80 88888.00 2008-06-07 20:14:41.875 159 12460.08 65.75 55305.78 88888.00 2008-06-07 20:14:42.000 159 12460.10 65.72 55305.78 88888.00 2008-06-07 20:14:42.125 159 12460.12 65.70 55305.75 88888.00 2008-06-07 20:14:42.250 159 12460.10 65.67 55305.78 88888.00 2008-06-07 20:14:42.375 159 12460.15 65.67 55305.78 88888.00 2008-06-07 20:14:42.500 159 12460.17 65.67 55305.78 88888.00 2008-06-07 20:14:42.625 159 12460.12 65.70 55305.75 88888.00 2008-06-07 20:14:42.750 159 12460.12 65.67 55305.75 88888.00 2008-06-07 20:14:42.875 159 12460.08 65.65 55305.78 88888.00 2008-06-07 20:14:43.000 159 12460.02 65.65 55305.78 88888.00 2008-06-07 20:14:43.125 159 12460.02 65.65 55305.78 88888.00 2008-06-07 20:14:43.250 159 12459.98 65.60 55305.75 88888.00 2008-06-07 20:14:43.375 159 12460.00 65.62 55305.78 88888.00 2008-06-07 20:14:43.500 159 12460.00 65.62 55305.75 88888.00 2008-06-07 20:14:43.625 159 12460.02 65.60 55305.78 88888.00 2008-06-07 20:14:43.750 159 12460.02 65.62 55305.75 88888.00 2008-06-07 20:14:43.875 159 12460.08 65.62 55305.72 88888.00 2008-06-07 20:14:44.000 159 12460.10 65.60 55305.72 88888.00 2008-06-07 20:14:44.125 159 12460.05 65.58 55305.72 88888.00 2008-06-07 20:14:44.250 159 12460.02 65.55 55305.75 88888.00 2008-06-07 20:14:44.375 159 12460.05 65.55 55305.75 88888.00 2008-06-07 20:14:44.500 159 12460.05 65.53 55305.75 88888.00 2008-06-07 20:14:44.625 159 12460.02 65.50 55305.72 88888.00 2008-06-07 20:14:44.750 159 12460.05 65.53 55305.78 88888.00 2008-06-07 20:14:44.875 159 12460.08 65.53 55305.75 88888.00 2008-06-07 20:14:45.000 159 12460.10 65.47 55305.72 88888.00 2008-06-07 20:14:45.125 159 12460.15 65.47 55305.75 88888.00 2008-06-07 20:14:45.250 159 12460.15 65.42 55305.75 88888.00 2008-06-07 20:14:45.375 159 12460.12 65.42 55305.75 88888.00 2008-06-07 20:14:45.500 159 12460.10 65.42 55305.75 88888.00 2008-06-07 20:14:45.625 159 12460.08 65.42 55305.72 88888.00 2008-06-07 20:14:45.750 159 12460.05 65.42 55305.72 88888.00 2008-06-07 20:14:45.875 159 12460.08 65.42 55305.75 88888.00 2008-06-07 20:14:46.000 159 12460.05 65.40 55305.75 88888.00 2008-06-07 20:14:46.125 159 12460.02 65.38 55305.75 88888.00 2008-06-07 20:14:46.250 159 12459.95 65.38 55305.78 88888.00 2008-06-07 20:14:46.375 159 12459.98 65.38 55305.75 88888.00 2008-06-07 20:14:46.500 159 12460.02 65.35 55305.72 88888.00 2008-06-07 20:14:46.625 159 12460.00 65.35 55305.72 88888.00 2008-06-07 20:14:46.750 159 12460.02 65.38 55305.75 88888.00 2008-06-07 20:14:46.875 159 12460.05 65.35 55305.72 88888.00 2008-06-07 20:14:47.000 159 12460.08 65.35 55305.75 88888.00 2008-06-07 20:14:47.125 159 12460.08 65.33 55305.78 88888.00 2008-06-07 20:14:47.250 159 12460.05 65.30 55305.78 88888.00 2008-06-07 20:14:47.375 159 12460.05 65.30 55305.75 88888.00 2008-06-07 20:14:47.500 159 12460.08 65.28 55305.72 88888.00 2008-06-07 20:14:47.625 159 12460.12 65.30 55305.72 88888.00 2008-06-07 20:14:47.750 159 12460.10 65.30 55305.72 88888.00 2008-06-07 20:14:47.875 159 12460.02 65.28 55305.75 88888.00 2008-06-07 20:14:48.000 159 12460.08 65.28 55305.72 88888.00 2008-06-07 20:14:48.125 159 12460.12 65.28 55305.72 88888.00 2008-06-07 20:14:48.250 159 12460.10 65.22 55305.72 88888.00 2008-06-07 20:14:48.375 159 12460.12 65.17 55305.72 88888.00 2008-06-07 20:14:48.500 159 12460.15 65.20 55305.72 88888.00 2008-06-07 20:14:48.625 159 12460.15 65.20 55305.70 88888.00 2008-06-07 20:14:48.750 159 12460.17 65.20 55305.70 88888.00 2008-06-07 20:14:48.875 159 12460.10 65.17 55305.72 88888.00 2008-06-07 20:14:49.000 159 12460.10 65.15 55305.70 88888.00 2008-06-07 20:14:49.125 159 12460.15 65.12 55305.70 88888.00 2008-06-07 20:14:49.250 159 12460.20 65.15 55305.72 88888.00 2008-06-07 20:14:49.375 159 12460.17 65.12 55305.70 88888.00 2008-06-07 20:14:49.500 159 12460.15 65.12 55305.70 88888.00 2008-06-07 20:14:49.625 159 12460.15 65.10 55305.70 88888.00 2008-06-07 20:14:49.750 159 12460.17 65.10 55305.70 88888.00 2008-06-07 20:14:49.875 159 12460.15 65.08 55305.72 88888.00 2008-06-07 20:14:50.000 159 12460.12 65.08 55305.70 88888.00 2008-06-07 20:14:50.125 159 12460.12 65.08 55305.68 88888.00 2008-06-07 20:14:50.250 159 12460.15 65.05 55305.68 88888.00 2008-06-07 20:14:50.375 159 12460.20 65.08 55305.65 88888.00 2008-06-07 20:14:50.500 159 12460.15 65.05 55305.65 88888.00 2008-06-07 20:14:50.625 159 12460.17 65.05 55305.62 88888.00 2008-06-07 20:14:50.750 159 12460.25 65.03 55305.62 88888.00 2008-06-07 20:14:50.875 159 12460.23 65.00 55305.62 88888.00 2008-06-07 20:14:51.000 159 12460.20 65.00 55305.65 88888.00 2008-06-07 20:14:51.125 159 12460.23 65.00 55305.68 88888.00 2008-06-07 20:14:51.250 159 12460.23 65.00 55305.68 88888.00 2008-06-07 20:14:51.375 159 12460.23 64.97 55305.68 88888.00 2008-06-07 20:14:51.500 159 12460.25 64.95 55305.65 88888.00 2008-06-07 20:14:51.625 159 12460.17 64.95 55305.65 88888.00 2008-06-07 20:14:51.750 159 12460.15 64.95 55305.65 88888.00 2008-06-07 20:14:51.875 159 12460.12 64.92 55305.65 88888.00 2008-06-07 20:14:52.000 159 12460.15 64.90 55305.65 88888.00 2008-06-07 20:14:52.125 159 12460.15 64.90 55305.65 88888.00 2008-06-07 20:14:52.250 159 12460.15 64.88 55305.65 88888.00 2008-06-07 20:14:52.375 159 12460.20 64.90 55305.62 88888.00 2008-06-07 20:14:52.500 159 12460.20 64.92 55305.65 88888.00 2008-06-07 20:14:52.625 159 12460.17 64.90 55305.65 88888.00 2008-06-07 20:14:52.750 159 12460.15 64.85 55305.65 88888.00 2008-06-07 20:14:52.875 159 12460.12 64.85 55305.68 88888.00 2008-06-07 20:14:53.000 159 12460.15 64.85 55305.65 88888.00 2008-06-07 20:14:53.125 159 12460.10 64.85 55305.62 88888.00 2008-06-07 20:14:53.250 159 12460.05 64.83 55305.62 88888.00 2008-06-07 20:14:53.375 159 12460.05 64.83 55305.62 88888.00 2008-06-07 20:14:53.500 159 12460.08 64.83 55305.62 88888.00 2008-06-07 20:14:53.625 159 12460.12 64.80 55305.62 88888.00 2008-06-07 20:14:53.750 159 12460.10 64.80 55305.60 88888.00 2008-06-07 20:14:53.875 159 12460.05 64.80 55305.62 88888.00 2008-06-07 20:14:54.000 159 12460.08 64.78 55305.62 88888.00 2008-06-07 20:14:54.125 159 12460.00 64.80 55305.68 88888.00 2008-06-07 20:14:54.250 159 12459.92 64.78 55305.65 88888.00 2008-06-07 20:14:54.375 159 12459.92 64.78 55305.62 88888.00 2008-06-07 20:14:54.500 159 12459.90 64.75 55305.60 88888.00 2008-06-07 20:14:54.625 159 12459.90 64.75 55305.60 88888.00 2008-06-07 20:14:54.750 159 12459.92 64.75 55305.62 88888.00 2008-06-07 20:14:54.875 159 12459.92 64.72 55305.57 88888.00 2008-06-07 20:14:55.000 159 12459.92 64.70 55305.60 88888.00 2008-06-07 20:14:55.125 159 12459.92 64.70 55305.60 88888.00 2008-06-07 20:14:55.250 159 12459.92 64.67 55305.60 88888.00 2008-06-07 20:14:55.375 159 12459.98 64.67 55305.62 88888.00 2008-06-07 20:14:55.500 159 12459.95 64.67 55305.60 88888.00 2008-06-07 20:14:55.625 159 12459.90 64.70 55305.60 88888.00 2008-06-07 20:14:55.750 159 12459.85 64.70 55305.60 88888.00 2008-06-07 20:14:55.875 159 12459.88 64.65 55305.60 88888.00 2008-06-07 20:14:56.000 159 12459.90 64.65 55305.57 88888.00 2008-06-07 20:14:56.125 159 12459.95 64.65 55305.57 88888.00 2008-06-07 20:14:56.250 159 12460.00 64.62 55305.60 88888.00 2008-06-07 20:14:56.375 159 12460.00 64.62 55305.60 88888.00 2008-06-07 20:14:56.500 159 12459.95 64.62 55305.62 88888.00 2008-06-07 20:14:56.625 159 12459.95 64.60 55305.62 88888.00 2008-06-07 20:14:56.750 159 12459.92 64.58 55305.60 88888.00 2008-06-07 20:14:56.875 159 12459.92 64.58 55305.65 88888.00 2008-06-07 20:14:57.000 159 12459.90 64.55 55305.62 88888.00 2008-06-07 20:14:57.125 159 12459.85 64.55 55305.60 88888.00 2008-06-07 20:14:57.250 159 12459.77 64.53 55305.60 88888.00 2008-06-07 20:14:57.375 159 12459.83 64.53 55305.62 88888.00 2008-06-07 20:14:57.500 159 12459.88 64.50 55305.60 88888.00 2008-06-07 20:14:57.625 159 12459.88 64.50 55305.60 88888.00 2008-06-07 20:14:57.750 159 12459.77 64.50 55305.60 88888.00 2008-06-07 20:14:57.875 159 12459.75 64.47 55305.60 88888.00 2008-06-07 20:14:58.000 159 12459.80 64.47 55305.57 88888.00 2008-06-07 20:14:58.125 159 12459.83 64.47 55305.57 88888.00 2008-06-07 20:14:58.250 159 12459.83 64.45 55305.57 88888.00 2008-06-07 20:14:58.375 159 12459.88 64.45 55305.60 88888.00 2008-06-07 20:14:58.500 159 12459.83 64.42 55305.62 88888.00 2008-06-07 20:14:58.625 159 12459.73 64.42 55305.60 88888.00 2008-06-07 20:14:58.750 159 12459.75 64.38 55305.60 88888.00 2008-06-07 20:14:58.875 159 12459.75 64.38 55305.60 88888.00 2008-06-07 20:14:59.000 159 12459.73 64.38 55305.60 88888.00 2008-06-07 20:14:59.125 159 12459.77 64.38 55305.62 88888.00 2008-06-07 20:14:59.250 159 12459.77 64.38 55305.60 88888.00 2008-06-07 20:14:59.375 159 12459.77 64.35 55305.60 88888.00 2008-06-07 20:14:59.500 159 12459.75 64.33 55305.60 88888.00 2008-06-07 20:14:59.625 159 12459.70 64.30 55305.62 88888.00 2008-06-07 20:14:59.750 159 12459.75 64.25 55305.57 88888.00 2008-06-07 20:14:59.875 159 12459.80 64.28 55305.57 88888.00 2008-06-07 20:15:00.000 159 12459.83 64.28 55305.57 88888.00 2008-06-07 20:15:00.125 159 12459.80 64.28 55305.60 88888.00 2008-06-07 20:15:00.250 159 12459.75 64.25 55305.62 88888.00 2008-06-07 20:15:00.375 159 12459.75 64.25 55305.62 88888.00 2008-06-07 20:15:00.500 159 12459.73 64.22 55305.62 88888.00 2008-06-07 20:15:00.625 159 12459.73 64.22 55305.60 88888.00 2008-06-07 20:15:00.750 159 12459.73 64.20 55305.60 88888.00 2008-06-07 20:15:00.875 159 12459.70 64.17 55305.60 88888.00 2008-06-07 20:15:01.000 159 12459.70 64.17 55305.60 88888.00 2008-06-07 20:15:01.125 159 12459.70 64.17 55305.62 88888.00 2008-06-07 20:15:01.250 159 12459.67 64.17 55305.60 88888.00 2008-06-07 20:15:01.375 159 12459.62 64.17 55305.60 88888.00 2008-06-07 20:15:01.500 159 12459.60 64.15 55305.60 88888.00 2008-06-07 20:15:01.625 159 12459.67 64.12 55305.62 88888.00 2008-06-07 20:15:01.750 159 12459.73 64.10 55305.60 88888.00 2008-06-07 20:15:01.875 159 12459.67 64.10 55305.60 88888.00 2008-06-07 20:15:02.000 159 12459.67 64.05 55305.60 88888.00 2008-06-07 20:15:02.125 159 12459.65 64.08 55305.60 88888.00 2008-06-07 20:15:02.250 159 12459.55 64.05 55305.62 88888.00 2008-06-07 20:15:02.375 159 12459.52 64.03 55305.62 88888.00 2008-06-07 20:15:02.500 159 12459.58 64.03 55305.62 88888.00 2008-06-07 20:15:02.625 159 12459.62 64.03 55305.62 88888.00 2008-06-07 20:15:02.750 159 12459.60 64.00 55305.60 88888.00 2008-06-07 20:15:02.875 159 12459.55 63.98 55305.57 88888.00 2008-06-07 20:15:03.000 159 12459.60 63.98 55305.55 88888.00 2008-06-07 20:15:03.125 159 12459.55 63.95 55305.57 88888.00 2008-06-07 20:15:03.250 159 12459.42 63.95 55305.60 88888.00 2008-06-07 20:15:03.375 159 12459.48 63.92 55305.60 88888.00 2008-06-07 20:15:03.500 159 12459.52 63.90 55305.60 88888.00 2008-06-07 20:15:03.625 159 12459.52 63.85 55305.57 88888.00 2008-06-07 20:15:03.750 159 12459.55 63.85 55305.57 88888.00 2008-06-07 20:15:03.875 159 12459.55 63.88 55305.57 88888.00 2008-06-07 20:15:04.000 159 12459.58 63.85 55305.60 88888.00 2008-06-07 20:15:04.125 159 12459.50 63.83 55305.60 88888.00 2008-06-07 20:15:04.250 159 12459.40 63.80 55305.57 88888.00 2008-06-07 20:15:04.375 159 12459.45 63.80 55305.57 88888.00 2008-06-07 20:15:04.500 159 12459.52 63.80 55305.55 88888.00 2008-06-07 20:15:04.625 159 12459.48 63.77 55305.57 88888.00 2008-06-07 20:15:04.750 159 12459.42 63.75 55305.55 88888.00 2008-06-07 20:15:04.875 159 12459.48 63.73 55305.55 88888.00 2008-06-07 20:15:05.000 159 12459.50 63.70 55305.57 88888.00 2008-06-07 20:15:05.125 159 12459.48 63.70 55305.57 88888.00 2008-06-07 20:15:05.250 159 12459.42 63.67 55305.60 88888.00 2008-06-07 20:15:05.375 159 12459.45 63.67 55305.60 88888.00 2008-06-07 20:15:05.500 159 12459.48 63.67 55305.60 88888.00 2008-06-07 20:15:05.625 159 12459.48 63.65 55305.60 88888.00 2008-06-07 20:15:05.750 159 12459.42 63.62 55305.60 88888.00 2008-06-07 20:15:05.875 159 12459.38 63.62 55305.57 88888.00 2008-06-07 20:15:06.000 159 12459.33 63.60 55305.57 88888.00 2008-06-07 20:15:06.125 159 12459.38 63.60 55305.57 88888.00 2008-06-07 20:15:06.250 159 12459.38 63.60 55305.55 88888.00 2008-06-07 20:15:06.375 159 12459.40 63.58 55305.55 88888.00 2008-06-07 20:15:06.500 159 12459.45 63.52 55305.60 88888.00 2008-06-07 20:15:06.625 159 12459.42 63.52 55305.57 88888.00 2008-06-07 20:15:06.750 159 12459.40 63.50 55305.55 88888.00 2008-06-07 20:15:06.875 159 12459.40 63.50 55305.55 88888.00 2008-06-07 20:15:07.000 159 12459.42 63.48 55305.57 88888.00 2008-06-07 20:15:07.125 159 12459.40 63.48 55305.57 88888.00 2008-06-07 20:15:07.250 159 12459.35 63.45 55305.57 88888.00 2008-06-07 20:15:07.375 159 12459.38 63.42 55305.57 88888.00 2008-06-07 20:15:07.500 159 12459.42 63.42 55305.57 88888.00 2008-06-07 20:15:07.625 159 12459.40 63.40 55305.60 88888.00 2008-06-07 20:15:07.750 159 12459.42 63.40 55305.60 88888.00 2008-06-07 20:15:07.875 159 12459.42 63.40 55305.60 88888.00 2008-06-07 20:15:08.000 159 12459.42 63.38 55305.60 88888.00 2008-06-07 20:15:08.125 159 12459.35 63.35 55305.60 88888.00 2008-06-07 20:15:08.250 159 12459.25 63.33 55305.57 88888.00 2008-06-07 20:15:08.375 159 12459.23 63.35 55305.57 88888.00 2008-06-07 20:15:08.500 159 12459.30 63.35 55305.57 88888.00 2008-06-07 20:15:08.625 159 12459.33 63.35 55305.57 88888.00 2008-06-07 20:15:08.750 159 12459.30 63.27 55305.60 88888.00 2008-06-07 20:15:08.875 159 12459.25 63.27 55305.57 88888.00 2008-06-07 20:15:09.000 159 12459.20 63.25 55305.57 88888.00 2008-06-07 20:15:09.125 159 12459.20 63.23 55305.57 88888.00 2008-06-07 20:15:09.250 159 12459.15 63.23 55305.57 88888.00 2008-06-07 20:15:09.375 159 12459.17 63.23 55305.57 88888.00 2008-06-07 20:15:09.500 159 12459.20 63.23 55305.57 88888.00 2008-06-07 20:15:09.625 159 12459.25 63.23 55305.60 88888.00 2008-06-07 20:15:09.750 159 12459.23 63.20 55305.60 88888.00 2008-06-07 20:15:09.875 159 12459.20 63.17 55305.60 88888.00 2008-06-07 20:15:10.000 159 12459.17 63.17 55305.57 88888.00 2008-06-07 20:15:10.125 159 12459.17 63.15 55305.60 88888.00 2008-06-07 20:15:10.250 159 12459.12 63.15 55305.62 88888.00 2008-06-07 20:15:10.375 159 12459.15 63.15 55305.62 88888.00 2008-06-07 20:15:10.500 159 12459.23 63.15 55305.57 88888.00 2008-06-07 20:15:10.625 159 12459.30 63.12 55305.55 88888.00 2008-06-07 20:15:10.750 159 12459.35 63.12 55305.55 88888.00 2008-06-07 20:15:10.875 159 12459.35 63.10 55305.60 88888.00 2008-06-07 20:15:11.000 159 12459.30 63.10 55305.57 88888.00 2008-06-07 20:15:11.125 159 12459.27 63.10 55305.57 88888.00 2008-06-07 20:15:11.250 159 12459.25 63.08 55305.57 88888.00 2008-06-07 20:15:11.375 159 12459.25 63.08 55305.57 88888.00 2008-06-07 20:15:11.500 159 12459.20 63.08 55305.60 88888.00 2008-06-07 20:15:11.625 159 12459.23 63.08 55305.60 88888.00 2008-06-07 20:15:11.750 159 12459.27 63.05 55305.57 88888.00 2008-06-07 20:15:11.875 159 12459.23 63.05 55305.55 88888.00 2008-06-07 20:15:12.000 159 12459.23 63.00 55305.55 88888.00 2008-06-07 20:15:12.125 159 12459.25 63.00 55305.55 88888.00 2008-06-07 20:15:12.250 159 12459.30 63.02 55305.57 88888.00 2008-06-07 20:15:12.375 159 12459.38 63.00 55305.55 88888.00 2008-06-07 20:15:12.500 159 12459.40 62.98 55305.57 88888.00 2008-06-07 20:15:12.625 159 12459.38 63.00 55305.57 88888.00 2008-06-07 20:15:12.750 159 12459.40 63.00 55305.57 88888.00 2008-06-07 20:15:12.875 159 12459.33 63.02 55305.53 88888.00 2008-06-07 20:15:13.000 159 12459.30 63.00 55305.53 88888.00 2008-06-07 20:15:13.125 159 12459.27 62.98 55305.53 88888.00 2008-06-07 20:15:13.250 159 12459.25 62.95 55305.53 88888.00 2008-06-07 20:15:13.375 159 12459.35 62.95 55305.53 88888.00 2008-06-07 20:15:13.500 159 12459.38 62.92 55305.53 88888.00 2008-06-07 20:15:13.625 159 12459.40 62.95 55305.53 88888.00 2008-06-07 20:15:13.750 159 12459.38 62.92 55305.50 88888.00 2008-06-07 20:15:13.875 159 12459.38 62.92 55305.53 88888.00 2008-06-07 20:15:14.000 159 12459.38 62.90 55305.53 88888.00 2008-06-07 20:15:14.125 159 12459.38 62.90 55305.53 88888.00 2008-06-07 20:15:14.250 159 12459.42 62.88 55305.55 88888.00 2008-06-07 20:15:14.375 159 12459.45 62.88 55305.53 88888.00 2008-06-07 20:15:14.500 159 12459.42 62.88 55305.50 88888.00 2008-06-07 20:15:14.625 159 12459.42 62.85 55305.47 88888.00 2008-06-07 20:15:14.750 159 12459.45 62.85 55305.47 88888.00 2008-06-07 20:15:14.875 159 12459.48 62.85 55305.45 88888.00 2008-06-07 20:15:15.000 159 12459.45 62.85 55305.47 88888.00 2008-06-07 20:15:15.125 159 12459.42 62.83 55305.45 88888.00 2008-06-07 20:15:15.250 159 12459.48 62.83 55305.45 88888.00 2008-06-07 20:15:15.375 159 12459.58 62.83 55305.47 88888.00 2008-06-07 20:15:15.500 159 12459.58 62.85 55305.45 88888.00 2008-06-07 20:15:15.625 159 12459.55 62.83 55305.45 88888.00 2008-06-07 20:15:15.750 159 12459.52 62.83 55305.47 88888.00 2008-06-07 20:15:15.875 159 12459.50 62.83 55305.50 88888.00 2008-06-07 20:15:16.000 159 12459.55 62.80 55305.45 88888.00 2008-06-07 20:15:16.125 159 12459.58 62.80 55305.43 88888.00 2008-06-07 20:15:16.250 159 12459.60 62.77 55305.45 88888.00 2008-06-07 20:15:16.375 159 12459.67 62.77 55305.45 88888.00 2008-06-07 20:15:16.500 159 12459.65 62.77 55305.47 88888.00 2008-06-07 20:15:16.625 159 12459.62 62.77 55305.45 88888.00 2008-06-07 20:15:16.750 159 12459.60 62.77 55305.45 88888.00 2008-06-07 20:15:16.875 159 12459.60 62.75 55305.45 88888.00 2008-06-07 20:15:17.000 159 12459.60 62.75 55305.45 88888.00 2008-06-07 20:15:17.125 159 12459.55 62.77 55305.47 88888.00 2008-06-07 20:15:17.250 159 12459.55 62.75 55305.45 88888.00 2008-06-07 20:15:17.375 159 12459.60 62.73 55305.45 88888.00 2008-06-07 20:15:17.500 159 12459.65 62.70 55305.45 88888.00 2008-06-07 20:15:17.625 159 12459.62 62.73 55305.43 88888.00 2008-06-07 20:15:17.750 159 12459.60 62.73 55305.43 88888.00 2008-06-07 20:15:17.875 159 12459.62 62.70 55305.40 88888.00 2008-06-07 20:15:18.000 159 12459.65 62.67 55305.38 88888.00 2008-06-07 20:15:18.125 159 12459.67 62.70 55305.40 88888.00 2008-06-07 20:15:18.250 159 12459.67 62.70 55305.40 88888.00 2008-06-07 20:15:18.375 159 12459.73 62.67 55305.43 88888.00 2008-06-07 20:15:18.500 159 12459.73 62.65 55305.45 88888.00 2008-06-07 20:15:18.625 159 12459.70 62.67 55305.43 88888.00 2008-06-07 20:15:18.750 159 12459.75 62.67 55305.38 88888.00 2008-06-07 20:15:18.875 159 12459.75 62.65 55305.38 88888.00 2008-06-07 20:15:19.000 159 12459.75 62.62 55305.35 88888.00 2008-06-07 20:15:19.125 159 12459.75 62.60 55305.35 88888.00 2008-06-07 20:15:19.250 159 12459.70 62.62 55305.40 88888.00 2008-06-07 20:15:19.375 159 12459.73 62.62 55305.40 88888.00 2008-06-07 20:15:19.500 159 12459.70 62.62 55305.40 88888.00 2008-06-07 20:15:19.625 159 12459.62 62.62 55305.38 88888.00 2008-06-07 20:15:19.750 159 12459.73 62.60 55305.38 88888.00 2008-06-07 20:15:19.875 159 12459.75 62.58 55305.43 88888.00 2008-06-07 20:15:20.000 159 12459.77 62.55 55305.43 88888.00 2008-06-07 20:15:20.125 159 12459.80 62.55 55305.43 88888.00 2008-06-07 20:15:20.250 159 12459.83 62.55 55305.43 88888.00 2008-06-07 20:15:20.375 159 12459.88 62.58 55305.38 88888.00 2008-06-07 20:15:20.500 159 12459.85 62.55 55305.40 88888.00 2008-06-07 20:15:20.625 159 12459.80 62.55 55305.38 88888.00 2008-06-07 20:15:20.750 159 12459.80 62.55 55305.38 88888.00 2008-06-07 20:15:20.875 159 12459.77 62.52 55305.38 88888.00 2008-06-07 20:15:21.000 159 12459.83 62.55 55305.38 88888.00 2008-06-07 20:15:21.125 159 12459.75 62.52 55305.38 88888.00 2008-06-07 20:15:21.250 159 12459.73 62.52 55305.35 88888.00 2008-06-07 20:15:21.375 159 12459.80 62.52 55305.35 88888.00 2008-06-07 20:15:21.500 159 12459.88 62.52 55305.35 88888.00 2008-06-07 20:15:21.625 159 12459.85 62.55 55305.35 88888.00 2008-06-07 20:15:21.750 159 12459.77 62.55 55305.35 88888.00 2008-06-07 20:15:21.875 159 12459.73 62.52 55305.35 88888.00 2008-06-07 20:15:22.000 159 12459.75 62.50 55305.32 88888.00 2008-06-07 20:15:22.125 159 12459.77 62.50 55305.32 88888.00 2008-06-07 20:15:22.250 159 12459.77 62.48 55305.35 88888.00 2008-06-07 20:15:22.375 159 12459.83 62.50 55305.32 88888.00 2008-06-07 20:15:22.500 159 12459.85 62.50 55305.32 88888.00 2008-06-07 20:15:22.625 159 12459.88 62.48 55305.32 88888.00 2008-06-07 20:15:22.750 159 12459.83 62.45 55305.32 88888.00 2008-06-07 20:15:22.875 159 12459.77 62.45 55305.32 88888.00 2008-06-07 20:15:23.000 159 12459.80 62.48 55305.35 88888.00 2008-06-07 20:15:23.125 159 12459.83 62.48 55305.35 88888.00 2008-06-07 20:15:23.250 159 12459.75 62.45 55305.35 88888.00 2008-06-07 20:15:23.375 159 12459.83 62.45 55305.35 88888.00 2008-06-07 20:15:23.500 159 12459.75 62.42 55305.35 88888.00 2008-06-07 20:15:23.625 159 12459.75 62.42 55305.35 88888.00 2008-06-07 20:15:23.750 159 12459.75 62.42 55305.32 88888.00 2008-06-07 20:15:23.875 159 12459.75 62.42 55305.30 88888.00 2008-06-07 20:15:24.000 159 12459.73 62.42 55305.28 88888.00 2008-06-07 20:15:24.125 159 12459.75 62.38 55305.30 88888.00 2008-06-07 20:15:24.250 159 12459.77 62.40 55305.30 88888.00 2008-06-07 20:15:24.375 159 12459.77 62.40 55305.30 88888.00 2008-06-07 20:15:24.500 159 12459.77 62.38 55305.30 88888.00 2008-06-07 20:15:24.625 159 12459.83 62.40 55305.32 88888.00 2008-06-07 20:15:24.750 159 12459.80 62.40 55305.32 88888.00 2008-06-07 20:15:24.875 159 12459.75 62.40 55305.30 88888.00 2008-06-07 20:15:25.000 159 12459.70 62.40 55305.30 88888.00 2008-06-07 20:15:25.125 159 12459.62 62.38 55305.32 88888.00 2008-06-07 20:15:25.250 159 12459.60 62.38 55305.30 88888.00 2008-06-07 20:15:25.375 159 12459.62 62.38 55305.28 88888.00 2008-06-07 20:15:25.500 159 12459.60 62.35 55305.30 88888.00 2008-06-07 20:15:25.625 159 12459.62 62.35 55305.28 88888.00 2008-06-07 20:15:25.750 159 12459.65 62.33 55305.25 88888.00 2008-06-07 20:15:25.875 159 12459.65 62.35 55305.28 88888.00 2008-06-07 20:15:26.000 159 12459.65 62.33 55305.30 88888.00 2008-06-07 20:15:26.125 159 12459.62 62.33 55305.35 88888.00 2008-06-07 20:15:26.250 159 12459.62 62.30 55305.32 88888.00 2008-06-07 20:15:26.375 159 12459.67 62.30 55305.30 88888.00 2008-06-07 20:15:26.500 159 12459.65 62.33 55305.28 88888.00 2008-06-07 20:15:26.625 159 12459.65 62.33 55305.28 88888.00 2008-06-07 20:15:26.750 159 12459.67 62.30 55305.30 88888.00 2008-06-07 20:15:26.875 159 12459.70 62.33 55305.28 88888.00 2008-06-07 20:15:27.000 159 12459.65 62.33 55305.28 88888.00 2008-06-07 20:15:27.125 159 12459.52 62.33 55305.25 88888.00 2008-06-07 20:15:27.250 159 12459.55 62.30 55305.25 88888.00 2008-06-07 20:15:27.375 159 12459.65 62.33 55305.25 88888.00 2008-06-07 20:15:27.500 159 12459.70 62.33 55305.25 88888.00 2008-06-07 20:15:27.625 159 12459.67 62.27 55305.25 88888.00 2008-06-07 20:15:27.750 159 12459.70 62.27 55305.22 88888.00 2008-06-07 20:15:27.875 159 12459.73 62.27 55305.22 88888.00 2008-06-07 20:15:28.000 159 12459.75 62.27 55305.22 88888.00 2008-06-07 20:15:28.125 159 12459.65 62.27 55305.25 88888.00 2008-06-07 20:15:28.250 159 12459.58 62.27 55305.22 88888.00 2008-06-07 20:15:28.375 159 12459.62 62.27 55305.25 88888.00 2008-06-07 20:15:28.500 159 12459.62 62.27 55305.22 88888.00 2008-06-07 20:15:28.625 159 12459.65 62.27 55305.22 88888.00 2008-06-07 20:15:28.750 159 12459.70 62.27 55305.22 88888.00 2008-06-07 20:15:28.875 159 12459.62 62.27 55305.22 88888.00 2008-06-07 20:15:29.000 159 12459.62 62.27 55305.22 88888.00 2008-06-07 20:15:29.125 159 12459.62 62.27 55305.25 88888.00 2008-06-07 20:15:29.250 159 12459.62 62.25 55305.25 88888.00 2008-06-07 20:15:29.375 159 12459.65 62.25 55305.22 88888.00 2008-06-07 20:15:29.500 159 12459.65 62.25 55305.22 88888.00 2008-06-07 20:15:29.625 159 12459.55 62.25 55305.25 88888.00 2008-06-07 20:15:29.750 159 12459.48 62.25 55305.25 88888.00 2008-06-07 20:15:29.875 159 12459.50 62.25 55305.22 88888.00 2008-06-07 20:15:30.000 159 12459.52 62.25 55305.22 88888.00 2008-06-07 20:15:30.125 159 12459.50 62.27 55305.22 88888.00 2008-06-07 20:15:30.250 159 12459.45 62.25 55305.22 88888.00 2008-06-07 20:15:30.375 159 12459.40 62.27 55305.22 88888.00 2008-06-07 20:15:30.500 159 12459.38 62.27 55305.22 88888.00 2008-06-07 20:15:30.625 159 12459.42 62.27 55305.22 88888.00 2008-06-07 20:15:30.750 159 12459.42 62.30 55305.25 88888.00 2008-06-07 20:15:30.875 159 12459.42 62.30 55305.25 88888.00 2008-06-07 20:15:31.000 159 12459.40 62.25 55305.22 88888.00 2008-06-07 20:15:31.125 159 12459.42 62.25 55305.22 88888.00 2008-06-07 20:15:31.250 159 12459.42 62.25 55305.22 88888.00 2008-06-07 20:15:31.375 159 12459.42 62.30 55305.22 88888.00 2008-06-07 20:15:31.500 159 12459.38 62.30 55305.22 88888.00 2008-06-07 20:15:31.625 159 12459.35 62.30 55305.22 88888.00 2008-06-07 20:15:31.750 159 12459.35 62.27 55305.22 88888.00 2008-06-07 20:15:31.875 159 12459.38 62.27 55305.20 88888.00 2008-06-07 20:15:32.000 159 12459.40 62.27 55305.18 88888.00 2008-06-07 20:15:32.125 159 12459.38 62.27 55305.15 88888.00 2008-06-07 20:15:32.250 159 12459.33 62.27 55305.18 88888.00 2008-06-07 20:15:32.375 159 12459.33 62.30 55305.20 88888.00 2008-06-07 20:15:32.500 159 12459.35 62.30 55305.20 88888.00 2008-06-07 20:15:32.625 159 12459.30 62.33 55305.20 88888.00 2008-06-07 20:15:32.750 159 12459.33 62.33 55305.18 88888.00 2008-06-07 20:15:32.875 159 12459.35 62.30 55305.12 88888.00 2008-06-07 20:15:33.000 159 12459.38 62.30 55305.12 88888.00 2008-06-07 20:15:33.125 159 12459.38 62.33 55305.15 88888.00 2008-06-07 20:15:33.250 159 12459.33 62.33 55305.15 88888.00 2008-06-07 20:15:33.375 159 12459.30 62.35 55305.15 88888.00 2008-06-07 20:15:33.500 159 12459.27 62.35 55305.18 88888.00 2008-06-07 20:15:33.625 159 12459.27 62.35 55305.18 88888.00 2008-06-07 20:15:33.750 159 12459.30 62.35 55305.15 88888.00 2008-06-07 20:15:33.875 159 12459.25 62.35 55305.20 88888.00 2008-06-07 20:15:34.000 159 12459.25 62.35 55305.18 88888.00 2008-06-07 20:15:34.125 159 12459.25 62.35 55305.12 88888.00 2008-06-07 20:15:34.250 159 12459.30 62.35 55305.15 88888.00 2008-06-07 20:15:34.375 159 12459.25 62.35 55305.15 88888.00 2008-06-07 20:15:34.500 159 12459.15 62.38 55305.12 88888.00 2008-06-07 20:15:34.625 159 12459.12 62.40 55305.12 88888.00 2008-06-07 20:15:34.750 159 12459.12 62.40 55305.12 88888.00 2008-06-07 20:15:34.875 159 12459.12 62.40 55305.15 88888.00 2008-06-07 20:15:35.000 159 12459.12 62.38 55305.12 88888.00 2008-06-07 20:15:35.125 159 12459.10 62.40 55305.12 88888.00 2008-06-07 20:15:35.250 159 12459.10 62.40 55305.12 88888.00 2008-06-07 20:15:35.375 159 12459.17 62.40 55305.12 88888.00 2008-06-07 20:15:35.500 159 12459.10 62.42 55305.12 88888.00 2008-06-07 20:15:35.625 159 12459.10 62.42 55305.12 88888.00 2008-06-07 20:15:35.750 159 12459.12 62.42 55305.10 88888.00 2008-06-07 20:15:35.875 159 12459.15 62.42 55305.12 88888.00 2008-06-07 20:15:36.000 159 12459.17 62.42 55305.12 88888.00 2008-06-07 20:15:36.125 159 12459.12 62.42 55305.12 88888.00 2008-06-07 20:15:36.250 159 12459.05 62.45 55305.12 88888.00 2008-06-07 20:15:36.375 159 12459.10 62.48 55305.15 88888.00 2008-06-07 20:15:36.500 159 12459.15 62.48 55305.18 88888.00 2008-06-07 20:15:36.625 159 12459.20 62.55 55305.18 88888.00 2008-06-07 20:15:36.750 159 12459.12 62.50 55305.18 88888.00 2008-06-07 20:15:36.875 159 12459.08 62.48 55305.18 88888.00 2008-06-07 20:15:37.000 159 12459.08 62.50 55305.15 88888.00 2008-06-07 20:15:37.125 159 12459.08 62.50 55305.15 88888.00 2008-06-07 20:15:37.250 159 12458.95 62.50 55305.12 88888.00 2008-06-07 20:15:37.375 159 12458.98 62.52 55305.12 88888.00 2008-06-07 20:15:37.500 159 12458.98 62.50 55305.15 88888.00 2008-06-07 20:15:37.625 159 12459.00 62.52 55305.18 88888.00 2008-06-07 20:15:37.750 159 12459.00 62.55 55305.18 88888.00 2008-06-07 20:15:37.875 159 12458.98 62.58 55305.15 88888.00 2008-06-07 20:15:38.000 159 12458.98 62.55 55305.15 88888.00 2008-06-07 20:15:38.125 159 12458.98 62.55 55305.12 88888.00 2008-06-07 20:15:38.250 159 12458.92 62.58 55305.10 88888.00 2008-06-07 20:15:38.375 159 12458.95 62.58 55305.10 88888.00 2008-06-07 20:15:38.500 159 12459.02 62.60 55305.07 88888.00 2008-06-07 20:15:38.625 159 12459.02 62.62 55305.07 88888.00 2008-06-07 20:15:38.750 159 12458.98 62.62 55305.07 88888.00 2008-06-07 20:15:38.875 159 12458.90 62.62 55305.07 88888.00 2008-06-07 20:15:39.000 159 12458.90 62.60 55305.07 88888.00 2008-06-07 20:15:39.125 159 12458.98 62.60 55305.07 88888.00 2008-06-07 20:15:39.250 159 12458.98 62.60 55305.05 88888.00 2008-06-07 20:15:39.375 159 12458.98 62.62 55305.03 88888.00 2008-06-07 20:15:39.500 159 12458.98 62.65 55305.03 88888.00 2008-06-07 20:15:39.625 159 12459.00 62.67 55305.03 88888.00 2008-06-07 20:15:39.750 159 12459.00 62.67 55305.03 88888.00 2008-06-07 20:15:39.875 159 12459.00 62.67 55305.03 88888.00 2008-06-07 20:15:40.000 159 12458.98 62.67 55305.03 88888.00 2008-06-07 20:15:40.125 159 12459.05 62.67 55305.00 88888.00 2008-06-07 20:15:40.250 159 12459.10 62.67 55305.00 88888.00 2008-06-07 20:15:40.375 159 12459.08 62.70 55304.97 88888.00 2008-06-07 20:15:40.500 159 12458.98 62.70 55305.00 88888.00 2008-06-07 20:15:40.625 159 12458.95 62.70 55304.97 88888.00 2008-06-07 20:15:40.750 159 12458.95 62.70 55304.97 88888.00 2008-06-07 20:15:40.875 159 12459.02 62.75 55304.97 88888.00 2008-06-07 20:15:41.000 159 12459.00 62.75 55304.97 88888.00 2008-06-07 20:15:41.125 159 12458.98 62.75 55304.95 88888.00 2008-06-07 20:15:41.250 159 12458.90 62.73 55304.95 88888.00 2008-06-07 20:15:41.375 159 12458.95 62.75 55305.00 88888.00 2008-06-07 20:15:41.500 159 12458.92 62.77 55305.00 88888.00 2008-06-07 20:15:41.625 159 12459.00 62.77 55305.03 88888.00 2008-06-07 20:15:41.750 159 12459.12 62.75 55305.03 88888.00 2008-06-07 20:15:41.875 159 12459.12 62.75 55305.00 88888.00 2008-06-07 20:15:42.000 159 12459.12 62.77 55304.95 88888.00 2008-06-07 20:15:42.125 159 12459.12 62.77 55304.95 88888.00 2008-06-07 20:15:42.250 159 12459.05 62.80 55304.97 88888.00 2008-06-07 20:15:42.375 159 12459.05 62.83 55304.97 88888.00 2008-06-07 20:15:42.500 159 12459.10 62.83 55304.97 88888.00 2008-06-07 20:15:42.625 159 12459.15 62.83 55304.97 88888.00 2008-06-07 20:15:42.750 159 12459.12 62.83 55304.95 88888.00 2008-06-07 20:15:42.875 159 12459.15 62.83 55304.95 88888.00 2008-06-07 20:15:43.000 159 12459.12 62.85 55304.93 88888.00 2008-06-07 20:15:43.125 159 12459.08 62.85 55304.93 88888.00 2008-06-07 20:15:43.250 159 12459.10 62.83 55304.93 88888.00 2008-06-07 20:15:43.375 159 12459.15 62.85 55304.93 88888.00 2008-06-07 20:15:43.500 159 12459.10 62.88 55304.90 88888.00 2008-06-07 20:15:43.625 159 12459.05 62.88 55304.88 88888.00 2008-06-07 20:15:43.750 159 12459.10 62.90 55304.90 88888.00 2008-06-07 20:15:43.875 159 12459.15 62.90 55304.88 88888.00 2008-06-07 20:15:44.000 159 12459.12 62.90 55304.88 88888.00 2008-06-07 20:15:44.125 159 12459.12 62.92 55304.88 88888.00 2008-06-07 20:15:44.250 159 12459.12 62.90 55304.88 88888.00 2008-06-07 20:15:44.375 159 12459.15 62.90 55304.88 88888.00 2008-06-07 20:15:44.500 159 12459.17 62.92 55304.85 88888.00 2008-06-07 20:15:44.625 159 12459.17 62.92 55304.85 88888.00 2008-06-07 20:15:44.750 159 12459.17 62.92 55304.88 88888.00 2008-06-07 20:15:44.875 159 12459.17 62.95 55304.88 88888.00 2008-06-07 20:15:45.000 159 12459.17 62.98 55304.88 88888.00 2008-06-07 20:15:45.125 159 12459.23 62.98 55304.85 88888.00 2008-06-07 20:15:45.250 159 12459.23 62.95 55304.82 88888.00 2008-06-07 20:15:45.375 159 12459.25 63.00 55304.80 88888.00 2008-06-07 20:15:45.500 159 12459.25 63.00 55304.82 88888.00 2008-06-07 20:15:45.625 159 12459.25 62.98 55304.82 88888.00 2008-06-07 20:15:45.750 159 12459.27 62.98 55304.82 88888.00 2008-06-07 20:15:45.875 159 12459.30 63.00 55304.82 88888.00 2008-06-07 20:15:46.000 159 12459.25 63.02 55304.82 88888.00 2008-06-07 20:15:46.125 159 12459.20 63.02 55304.80 88888.00 2008-06-07 20:15:46.250 159 12459.25 63.05 55304.80 88888.00 2008-06-07 20:15:46.375 159 12459.27 63.05 55304.80 88888.00 2008-06-07 20:15:46.500 159 12459.33 63.05 55304.80 88888.00 2008-06-07 20:15:46.625 159 12459.35 63.05 55304.78 88888.00 2008-06-07 20:15:46.750 159 12459.27 63.08 55304.80 88888.00 2008-06-07 20:15:46.875 159 12459.25 63.08 55304.80 88888.00 2008-06-07 20:15:47.000 159 12459.27 63.08 55304.78 88888.00 2008-06-07 20:15:47.125 159 12459.30 63.10 55304.78 88888.00 2008-06-07 20:15:47.250 159 12459.33 63.10 55304.80 88888.00 2008-06-07 20:15:47.375 159 12459.40 63.10 55304.78 88888.00 2008-06-07 20:15:47.500 159 12459.45 63.12 55304.78 88888.00 2008-06-07 20:15:47.625 159 12459.40 63.12 55304.78 88888.00 2008-06-07 20:15:47.750 159 12459.35 63.12 55304.75 88888.00 2008-06-07 20:15:47.875 159 12459.38 63.15 55304.75 88888.00 2008-06-07 20:15:48.000 159 12459.40 63.12 55304.72 88888.00 2008-06-07 20:15:48.125 159 12459.38 63.15 55304.72 88888.00 2008-06-07 20:15:48.250 159 12459.35 63.17 55304.75 88888.00 2008-06-07 20:15:48.375 159 12459.38 63.17 55304.72 88888.00 2008-06-07 20:15:48.500 159 12459.42 63.17 55304.72 88888.00 2008-06-07 20:15:48.625 159 12459.38 63.17 55304.72 88888.00 2008-06-07 20:15:48.750 159 12459.38 63.17 55304.70 88888.00 2008-06-07 20:15:48.875 159 12459.42 63.20 55304.68 88888.00 2008-06-07 20:15:49.000 159 12459.42 63.17 55304.68 88888.00 2008-06-07 20:15:49.125 159 12459.42 63.17 55304.70 88888.00 2008-06-07 20:15:49.250 159 12459.35 63.20 55304.70 88888.00 2008-06-07 20:15:49.375 159 12459.35 63.20 55304.68 88888.00 2008-06-07 20:15:49.500 159 12459.38 63.20 55304.68 88888.00 2008-06-07 20:15:49.625 159 12459.38 63.20 55304.70 88888.00 2008-06-07 20:15:49.750 159 12459.38 63.20 55304.72 88888.00 2008-06-07 20:15:49.875 159 12459.45 63.20 55304.72 88888.00 2008-06-07 20:15:50.000 159 12459.48 63.23 55304.70 88888.00 2008-06-07 20:15:50.125 159 12459.45 63.23 55304.72 88888.00 2008-06-07 20:15:50.250 159 12459.42 63.23 55304.72 88888.00 2008-06-07 20:15:50.375 159 12459.45 63.25 55304.70 88888.00 2008-06-07 20:15:50.500 159 12459.48 63.25 55304.68 88888.00 2008-06-07 20:15:50.625 159 12459.52 63.25 55304.65 88888.00 2008-06-07 20:15:50.750 159 12459.58 63.25 55304.60 88888.00 2008-06-07 20:15:50.875 159 12459.58 63.27 55304.62 88888.00 2008-06-07 20:15:51.000 159 12459.58 63.27 55304.62 88888.00 2008-06-07 20:15:51.125 159 12459.52 63.27 55304.62 88888.00 2008-06-07 20:15:51.250 159 12459.52 63.27 55304.62 88888.00 2008-06-07 20:15:51.375 159 12459.55 63.30 55304.60 88888.00 2008-06-07 20:15:51.500 159 12459.55 63.30 55304.57 88888.00 2008-06-07 20:15:51.625 159 12459.58 63.30 55304.60 88888.00 2008-06-07 20:15:51.750 159 12459.62 63.27 55304.62 88888.00 2008-06-07 20:15:51.875 159 12459.62 63.27 55304.60 88888.00 2008-06-07 20:15:52.000 159 12459.62 63.27 55304.57 88888.00 2008-06-07 20:15:52.125 159 12459.65 63.30 55304.60 88888.00 2008-06-07 20:15:52.250 159 12459.65 63.30 55304.60 88888.00 2008-06-07 20:15:52.375 159 12459.70 63.35 55304.57 88888.00 2008-06-07 20:15:52.500 159 12459.67 63.33 55304.57 88888.00 2008-06-07 20:15:52.625 159 12459.67 63.33 55304.55 88888.00 2008-06-07 20:15:52.750 159 12459.67 63.33 55304.55 88888.00 2008-06-07 20:15:52.875 159 12459.62 63.30 55304.57 88888.00 2008-06-07 20:15:53.000 159 12459.62 63.30 55304.60 88888.00 2008-06-07 20:15:53.125 159 12459.70 63.33 55304.60 88888.00 2008-06-07 20:15:53.250 159 12459.67 63.33 55304.60 88888.00 2008-06-07 20:15:53.375 159 12459.62 63.33 55304.55 88888.00 2008-06-07 20:15:53.500 159 12459.55 63.33 55304.53 88888.00 2008-06-07 20:15:53.625 159 12459.58 63.30 55304.53 88888.00 2008-06-07 20:15:53.750 159 12459.58 63.30 55304.53 88888.00 2008-06-07 20:15:53.875 159 12459.55 63.33 55304.55 88888.00 2008-06-07 20:15:54.000 159 12459.62 63.33 55304.55 88888.00 2008-06-07 20:15:54.125 159 12459.70 63.33 55304.53 88888.00 2008-06-07 20:15:54.250 159 12459.65 63.30 55304.53 88888.00 2008-06-07 20:15:54.375 159 12459.62 63.30 55304.53 88888.00 2008-06-07 20:15:54.500 159 12459.60 63.30 55304.55 88888.00 2008-06-07 20:15:54.625 159 12459.62 63.30 55304.55 88888.00 2008-06-07 20:15:54.750 159 12459.55 63.33 55304.50 88888.00 2008-06-07 20:15:54.875 159 12459.55 63.30 55304.50 88888.00 2008-06-07 20:15:55.000 159 12459.58 63.30 55304.47 88888.00 2008-06-07 20:15:55.125 159 12459.60 63.33 55304.47 88888.00 2008-06-07 20:15:55.250 159 12459.52 63.33 55304.50 88888.00 2008-06-07 20:15:55.375 159 12459.55 63.35 55304.50 88888.00 2008-06-07 20:15:55.500 159 12459.60 63.35 55304.50 88888.00 2008-06-07 20:15:55.625 159 12459.55 63.35 55304.50 88888.00 2008-06-07 20:15:55.750 159 12459.50 63.35 55304.47 88888.00 2008-06-07 20:15:55.875 159 12459.58 63.35 55304.47 88888.00 2008-06-07 20:15:56.000 159 12459.55 63.33 55304.45 88888.00 2008-06-07 20:15:56.125 159 12459.55 63.33 55304.45 88888.00 2008-06-07 20:15:56.250 159 12459.52 63.33 55304.45 88888.00 2008-06-07 20:15:56.375 159 12459.55 63.35 55304.45 88888.00 2008-06-07 20:15:56.500 159 12459.62 63.35 55304.43 88888.00 2008-06-07 20:15:56.625 159 12459.65 63.35 55304.45 88888.00 2008-06-07 20:15:56.750 159 12459.62 63.33 55304.45 88888.00 2008-06-07 20:15:56.875 159 12459.62 63.30 55304.45 88888.00 2008-06-07 20:15:57.000 159 12459.65 63.30 55304.43 88888.00 2008-06-07 20:15:57.125 159 12459.65 63.30 55304.40 88888.00 2008-06-07 20:15:57.250 159 12459.60 63.27 55304.43 88888.00 2008-06-07 20:15:57.375 159 12459.60 63.30 55304.40 88888.00 2008-06-07 20:15:57.500 159 12459.58 63.27 55304.38 88888.00 2008-06-07 20:15:57.625 159 12459.50 63.27 55304.40 88888.00 2008-06-07 20:15:57.750 159 12459.50 63.27 55304.43 88888.00 2008-06-07 20:15:57.875 159 12459.52 63.27 55304.43 88888.00 2008-06-07 20:15:58.000 159 12459.52 63.27 55304.40 88888.00 2008-06-07 20:15:58.125 159 12459.58 63.27 55304.40 88888.00 2008-06-07 20:15:58.250 159 12459.58 63.25 55304.38 88888.00 2008-06-07 20:15:58.375 159 12459.55 63.25 55304.43 88888.00 2008-06-07 20:15:58.500 159 12459.55 63.25 55304.45 88888.00 2008-06-07 20:15:58.625 159 12459.50 63.25 55304.45 88888.00 2008-06-07 20:15:58.750 159 12459.50 63.23 55304.40 88888.00 2008-06-07 20:15:58.875 159 12459.50 63.25 55304.40 88888.00 2008-06-07 20:15:59.000 159 12459.55 63.25 55304.40 88888.00 2008-06-07 20:15:59.125 159 12459.62 63.25 55304.38 88888.00 2008-06-07 20:15:59.250 159 12459.60 63.23 55304.35 88888.00 2008-06-07 20:15:59.375 159 12459.55 63.23 55304.32 88888.00 2008-06-07 20:15:59.500 159 12459.50 63.23 55304.30 88888.00 2008-06-07 20:15:59.625 159 12459.48 63.20 55304.30 88888.00 2008-06-07 20:15:59.750 159 12459.50 63.23 55304.32 88888.00 2008-06-07 20:15:59.875 159 12459.52 63.23 55304.35 88888.00 2008-06-07 20:16:00.000 159 12459.48 63.23 55304.32 88888.00 2008-06-07 20:16:00.125 159 12459.42 63.23 55304.32 88888.00 2008-06-07 20:16:00.250 159 12459.45 63.23 55304.35 88888.00 2008-06-07 20:16:00.375 159 12459.52 63.20 55304.35 88888.00 2008-06-07 20:16:00.500 159 12459.55 63.20 55304.35 88888.00 2008-06-07 20:16:00.625 159 12459.52 63.20 55304.38 88888.00 2008-06-07 20:16:00.750 159 12459.50 63.20 55304.35 88888.00 2008-06-07 20:16:00.875 159 12459.52 63.15 55304.32 88888.00 2008-06-07 20:16:01.000 159 12459.52 63.17 55304.32 88888.00 2008-06-07 20:16:01.125 159 12459.52 63.17 55304.32 88888.00 2008-06-07 20:16:01.250 159 12459.58 63.15 55304.32 88888.00 2008-06-07 20:16:01.375 159 12459.55 63.17 55304.32 88888.00 2008-06-07 20:16:01.500 159 12459.50 63.17 55304.32 88888.00 2008-06-07 20:16:01.625 159 12459.40 63.17 55304.35 88888.00 2008-06-07 20:16:01.750 159 12459.38 63.17 55304.32 88888.00 2008-06-07 20:16:01.875 159 12459.40 63.20 55304.32 88888.00 2008-06-07 20:16:02.000 159 12459.40 63.20 55304.30 88888.00 2008-06-07 20:16:02.125 159 12459.40 63.20 55304.30 88888.00 2008-06-07 20:16:02.250 159 12459.38 63.17 55304.28 88888.00 2008-06-07 20:16:02.375 159 12459.40 63.15 55304.28 88888.00 2008-06-07 20:16:02.500 159 12459.38 63.17 55304.28 88888.00 2008-06-07 20:16:02.625 159 12459.40 63.15 55304.28 88888.00 2008-06-07 20:16:02.750 159 12459.45 63.15 55304.28 88888.00 2008-06-07 20:16:02.875 159 12459.40 63.17 55304.30 88888.00 2008-06-07 20:16:03.000 159 12459.38 63.12 55304.30 88888.00 2008-06-07 20:16:03.125 159 12459.38 63.12 55304.30 88888.00 2008-06-07 20:16:03.250 159 12459.30 63.12 55304.30 88888.00 2008-06-07 20:16:03.375 159 12459.30 63.12 55304.30 88888.00 2008-06-07 20:16:03.500 159 12459.33 63.12 55304.30 88888.00 2008-06-07 20:16:03.625 159 12459.30 63.12 55304.28 88888.00 2008-06-07 20:16:03.750 159 12459.33 63.10 55304.28 88888.00 2008-06-07 20:16:03.875 159 12459.33 63.10 55304.28 88888.00 2008-06-07 20:16:04.000 159 12459.30 63.08 55304.25 88888.00 2008-06-07 20:16:04.125 159 12459.30 63.08 55304.22 88888.00 2008-06-07 20:16:04.250 159 12459.27 63.08 55304.25 88888.00 2008-06-07 20:16:04.375 159 12459.30 63.10 55304.28 88888.00 2008-06-07 20:16:04.500 159 12459.35 63.12 55304.30 88888.00 2008-06-07 20:16:04.625 159 12459.23 63.60 55304.45 88888.00 2008-06-07 20:16:04.750 159 12459.23 63.58 55304.40 88888.00 2008-06-07 20:16:04.875 159 12459.23 63.52 55304.38 88888.00 2008-06-07 20:16:05.000 159 12459.20 63.55 55304.38 88888.00 2008-06-07 20:16:05.125 159 12459.20 63.52 55304.43 88888.00 2008-06-07 20:16:05.250 159 12459.23 63.50 55304.40 88888.00 2008-06-07 20:16:05.375 159 12459.20 63.52 55304.40 88888.00 2008-06-07 20:16:05.500 159 12459.17 63.52 55304.43 88888.00 2008-06-07 20:16:05.625 159 12459.23 63.05 55304.28 88888.00 2008-06-07 20:16:05.750 159 12459.27 63.05 55304.25 88888.00 2008-06-07 20:16:05.875 159 12459.33 63.02 55304.22 88888.00 2008-06-07 20:16:06.000 159 12459.30 63.02 55304.25 88888.00 2008-06-07 20:16:06.125 159 12459.33 63.02 55304.25 88888.00 2008-06-07 20:16:06.250 159 12459.30 63.00 55304.22 88888.00 2008-06-07 20:16:06.375 159 12459.25 63.00 55304.22 88888.00 2008-06-07 20:16:06.500 159 12459.27 63.00 55304.20 88888.00 2008-06-07 20:16:06.625 159 12459.30 62.98 55304.20 88888.00 2008-06-07 20:16:06.750 159 12459.27 62.95 55304.20 88888.00 2008-06-07 20:16:06.875 159 12459.23 62.98 55304.20 88888.00 2008-06-07 20:16:07.000 159 12459.27 62.98 55304.22 88888.00 2008-06-07 20:16:07.125 159 12459.25 63.00 55304.28 88888.00 2008-06-07 20:16:07.250 159 12459.12 62.95 55304.22 88888.00 2008-06-07 20:16:07.375 159 12459.12 62.95 55304.20 88888.00 2008-06-07 20:16:07.500 159 12459.15 62.98 55304.20 88888.00 2008-06-07 20:16:07.625 159 12459.15 62.98 55304.20 88888.00 2008-06-07 20:16:07.750 159 12459.20 62.95 55304.20 88888.00 2008-06-07 20:16:07.875 159 12459.20 62.92 55304.15 88888.00 2008-06-07 20:16:08.000 159 12459.17 62.95 55304.20 88888.00 2008-06-07 20:16:08.125 159 12459.20 62.95 55304.20 88888.00 2008-06-07 20:16:08.250 159 12459.17 62.92 55304.22 88888.00 2008-06-07 20:16:08.375 159 12459.23 62.92 55304.22 88888.00 2008-06-07 20:16:08.500 159 12459.23 62.95 55304.20 88888.00 2008-06-07 20:16:08.625 159 12459.20 62.95 55304.20 88888.00 2008-06-07 20:16:08.750 159 12459.20 62.90 55304.18 88888.00 2008-06-07 20:16:08.875 159 12459.25 62.90 55304.18 88888.00 2008-06-07 20:16:09.000 159 12459.27 62.90 55304.15 88888.00 2008-06-07 20:16:09.125 159 12459.27 62.92 55304.15 88888.00 2008-06-07 20:16:09.250 159 12459.20 62.90 55304.18 88888.00 2008-06-07 20:16:09.375 159 12459.25 62.90 55304.15 88888.00 2008-06-07 20:16:09.500 159 12459.25 62.90 55304.18 88888.00 2008-06-07 20:16:09.625 159 12459.15 62.90 55304.18 88888.00 2008-06-07 20:16:09.750 159 12459.17 62.90 55304.18 88888.00 2008-06-07 20:16:09.875 159 12459.23 62.90 55304.18 88888.00 2008-06-07 20:16:10.000 159 12459.25 62.88 55304.15 88888.00 2008-06-07 20:16:10.125 159 12459.30 62.90 55304.15 88888.00 2008-06-07 20:16:10.250 159 12459.30 62.88 55304.18 88888.00 2008-06-07 20:16:10.375 159 12459.25 62.88 55304.15 88888.00 2008-06-07 20:16:10.500 159 12459.23 62.88 55304.12 88888.00 2008-06-07 20:16:10.625 159 12459.25 62.88 55304.15 88888.00 2008-06-07 20:16:10.750 159 12459.23 62.85 55304.10 88888.00 2008-06-07 20:16:10.875 159 12459.23 62.85 55304.12 88888.00 2008-06-07 20:16:11.000 159 12459.30 62.85 55304.10 88888.00 2008-06-07 20:16:11.125 159 12459.35 62.83 55304.10 88888.00 2008-06-07 20:16:11.250 159 12459.30 62.80 55304.10 88888.00 2008-06-07 20:16:11.375 159 12459.27 62.83 55304.12 88888.00 2008-06-07 20:16:11.500 159 12459.25 62.83 55304.10 88888.00 2008-06-07 20:16:11.625 159 12459.25 62.83 55304.07 88888.00 2008-06-07 20:16:11.750 159 12459.30 62.80 55304.07 88888.00 2008-06-07 20:16:11.875 159 12459.27 62.80 55304.10 88888.00 2008-06-07 20:16:12.000 159 12459.20 62.80 55304.10 88888.00 2008-06-07 20:16:12.125 159 12459.20 62.80 55304.07 88888.00 2008-06-07 20:16:12.250 159 12459.20 62.77 55304.07 88888.00 2008-06-07 20:16:12.375 159 12459.20 62.77 55304.07 88888.00 2008-06-07 20:16:12.500 159 12459.23 62.77 55304.10 88888.00 2008-06-07 20:16:12.625 159 12459.25 62.80 55304.12 88888.00 2008-06-07 20:16:12.750 159 12459.23 62.80 55304.12 88888.00 2008-06-07 20:16:12.875 159 12459.25 62.77 55304.12 88888.00 2008-06-07 20:16:13.000 159 12459.25 62.75 55304.07 88888.00 2008-06-07 20:16:13.125 159 12459.23 62.73 55304.07 88888.00 2008-06-07 20:16:13.250 159 12459.20 62.73 55304.10 88888.00 2008-06-07 20:16:13.375 159 12459.20 62.75 55304.07 88888.00 2008-06-07 20:16:13.500 159 12459.23 62.73 55304.07 88888.00 2008-06-07 20:16:13.625 159 12459.33 62.73 55304.10 88888.00 2008-06-07 20:16:13.750 159 12459.35 62.73 55304.10 88888.00 2008-06-07 20:16:13.875 159 12459.27 62.75 55304.10 88888.00 2008-06-07 20:16:14.000 159 12459.25 62.73 55304.07 88888.00 2008-06-07 20:16:14.125 159 12459.30 62.73 55304.10 88888.00 2008-06-07 20:16:14.250 159 12459.27 62.70 55304.12 88888.00 2008-06-07 20:16:14.375 159 12459.27 62.70 55304.10 88888.00 2008-06-07 20:16:14.500 159 12459.25 62.70 55304.12 88888.00 2008-06-07 20:16:14.625 159 12459.25 62.70 55304.10 88888.00 2008-06-07 20:16:14.750 159 12459.25 62.70 55304.12 88888.00 2008-06-07 20:16:14.875 159 12459.27 62.67 55304.10 88888.00 2008-06-07 20:16:15.000 159 12459.33 62.67 55304.07 88888.00 2008-06-07 20:16:15.125 159 12459.33 62.67 55304.07 88888.00 2008-06-07 20:16:15.250 159 12459.25 62.62 55304.07 88888.00 2008-06-07 20:16:15.375 159 12459.25 62.65 55304.07 88888.00 2008-06-07 20:16:15.500 159 12459.23 62.65 55304.07 88888.00 2008-06-07 20:16:15.625 159 12459.20 62.65 55304.12 88888.00 2008-06-07 20:16:15.750 159 12459.23 62.62 55304.12 88888.00 2008-06-07 20:16:15.875 159 12459.25 62.62 55304.07 88888.00 2008-06-07 20:16:16.000 159 12459.30 62.62 55304.07 88888.00 2008-06-07 20:16:16.125 159 12459.33 62.62 55304.05 88888.00 2008-06-07 20:16:16.250 159 12459.27 62.60 55304.07 88888.00 2008-06-07 20:16:16.375 159 12459.25 62.60 55304.07 88888.00 2008-06-07 20:16:16.500 159 12459.25 62.60 55304.10 88888.00 2008-06-07 20:16:16.625 159 12459.25 62.62 55304.07 88888.00 2008-06-07 20:16:16.750 159 12459.23 62.60 55304.05 88888.00 2008-06-07 20:16:16.875 159 12459.27 62.58 55304.05 88888.00 2008-06-07 20:16:17.000 159 12459.33 62.60 55304.05 88888.00 2008-06-07 20:16:17.125 159 12459.27 62.60 55304.07 88888.00 2008-06-07 20:16:17.250 159 12459.23 62.58 55304.05 88888.00 2008-06-07 20:16:17.375 159 12459.27 62.60 55304.05 88888.00 2008-06-07 20:16:17.500 159 12459.33 62.60 55304.03 88888.00 2008-06-07 20:16:17.625 159 12459.38 62.58 55304.00 88888.00 2008-06-07 20:16:17.750 159 12459.42 62.58 55304.03 88888.00 2008-06-07 20:16:17.875 159 12459.40 62.58 55304.03 88888.00 2008-06-07 20:16:18.000 159 12459.33 62.60 55304.03 88888.00 2008-06-07 20:16:18.125 159 12459.23 62.58 55304.05 88888.00 2008-06-07 20:16:18.250 159 12459.23 62.55 55304.03 88888.00 2008-06-07 20:16:18.375 159 12459.30 62.58 55304.00 88888.00 2008-06-07 20:16:18.500 159 12459.30 62.58 55303.97 88888.00 2008-06-07 20:16:18.625 159 12459.30 62.58 55304.00 88888.00 2008-06-07 20:16:18.750 159 12459.30 62.58 55304.03 88888.00 2008-06-07 20:16:18.875 159 12459.23 62.58 55304.03 88888.00 2008-06-07 20:16:19.000 159 12459.25 62.58 55304.03 88888.00 2008-06-07 20:16:19.125 159 12459.27 62.60 55304.00 88888.00 2008-06-07 20:16:19.250 159 12459.33 62.58 55304.00 88888.00 2008-06-07 20:16:19.375 159 12459.35 62.58 55303.97 88888.00 2008-06-07 20:16:19.500 159 12459.33 62.58 55303.95 88888.00 2008-06-07 20:16:19.625 159 12459.38 62.58 55303.95 88888.00 2008-06-07 20:16:19.750 159 12459.42 62.58 55303.95 88888.00 2008-06-07 20:16:19.875 159 12459.35 62.55 55303.97 88888.00 2008-06-07 20:16:20.000 159 12459.30 62.52 55303.95 88888.00 2008-06-07 20:16:20.125 159 12459.30 62.52 55303.95 88888.00 2008-06-07 20:16:20.250 159 12459.33 62.52 55303.95 88888.00 2008-06-07 20:16:20.375 159 12459.27 62.52 55303.95 88888.00 2008-06-07 20:16:20.500 159 12459.23 62.52 55303.97 88888.00 2008-06-07 20:16:20.625 159 12459.25 62.52 55303.95 88888.00 2008-06-07 20:16:20.750 159 12459.27 62.52 55303.97 88888.00 2008-06-07 20:16:20.875 159 12459.33 62.52 55303.97 88888.00 2008-06-07 20:16:21.000 159 12459.35 62.52 55303.97 88888.00 2008-06-07 20:16:21.125 159 12459.33 62.52 55303.95 88888.00 2008-06-07 20:16:21.250 159 12459.27 62.52 55303.95 88888.00 2008-06-07 20:16:21.375 159 12459.30 62.55 55303.97 88888.00 2008-06-07 20:16:21.500 159 12459.30 62.55 55304.03 88888.00 2008-06-07 20:16:21.625 159 12459.30 62.55 55304.03 88888.00 2008-06-07 20:16:21.750 159 12459.30 62.55 55304.03 88888.00 2008-06-07 20:16:21.875 159 12459.25 62.52 55304.00 88888.00 2008-06-07 20:16:22.000 159 12459.20 62.52 55303.95 88888.00 2008-06-07 20:16:22.125 159 12459.25 62.52 55303.95 88888.00 2008-06-07 20:16:22.250 159 12459.25 62.55 55303.95 88888.00 2008-06-07 20:16:22.375 159 12459.25 62.58 55303.95 88888.00 2008-06-07 20:16:22.500 159 12459.27 62.52 55303.97 88888.00 2008-06-07 20:16:22.625 159 12459.25 62.52 55303.97 88888.00 2008-06-07 20:16:22.750 159 12459.20 62.52 55303.97 88888.00 2008-06-07 20:16:22.875 159 12459.23 62.52 55303.95 88888.00 2008-06-07 20:16:23.000 159 12459.27 62.52 55303.93 88888.00 2008-06-07 20:16:23.125 159 12459.27 62.52 55303.93 88888.00 2008-06-07 20:16:23.250 159 12459.25 62.52 55303.93 88888.00 2008-06-07 20:16:23.375 159 12459.27 62.50 55303.93 88888.00 2008-06-07 20:16:23.500 159 12459.30 62.50 55303.93 88888.00 2008-06-07 20:16:23.625 159 12459.30 62.50 55303.93 88888.00 2008-06-07 20:16:23.750 159 12459.25 62.55 55303.93 88888.00 2008-06-07 20:16:23.875 159 12459.25 62.58 55303.90 88888.00 2008-06-07 20:16:24.000 159 12459.27 62.55 55303.93 88888.00 2008-06-07 20:16:24.125 159 12459.23 62.55 55303.93 88888.00 2008-06-07 20:16:24.250 159 12459.17 62.52 55303.95 88888.00 2008-06-07 20:16:24.375 159 12459.20 62.55 55303.95 88888.00 2008-06-07 20:16:24.500 159 12459.27 62.55 55303.95 88888.00 2008-06-07 20:16:24.625 159 12459.30 62.55 55303.97 88888.00 2008-06-07 20:16:24.750 159 12459.27 62.58 55303.95 88888.00 2008-06-07 20:16:24.875 159 12459.27 62.58 55303.95 88888.00 2008-06-07 20:16:25.000 159 12459.27 62.58 55303.93 88888.00 2008-06-07 20:16:25.125 159 12459.25 62.60 55303.90 88888.00 2008-06-07 20:16:25.250 159 12459.20 62.55 55303.90 88888.00 2008-06-07 20:16:25.375 159 12459.25 62.55 55303.93 88888.00 2008-06-07 20:16:25.500 159 12459.27 62.58 55303.95 88888.00 2008-06-07 20:16:25.625 159 12459.25 62.60 55303.93 88888.00 2008-06-07 20:16:25.750 159 12459.25 62.60 55303.93 88888.00 2008-06-07 20:16:25.875 159 12459.25 62.58 55303.90 88888.00 2008-06-07 20:16:26.000 159 12459.27 62.55 55303.88 88888.00 2008-06-07 20:16:26.125 159 12459.27 62.52 55303.90 88888.00 2008-06-07 20:16:26.250 159 12459.23 62.58 55303.93 88888.00 2008-06-07 20:16:26.375 159 12459.25 62.58 55303.90 88888.00 2008-06-07 20:16:26.500 159 12459.33 62.55 55303.90 88888.00 2008-06-07 20:16:26.625 159 12459.30 62.55 55303.93 88888.00 2008-06-07 20:16:26.750 159 12459.27 62.55 55303.88 88888.00 2008-06-07 20:16:26.875 159 12459.27 62.58 55303.88 88888.00 2008-06-07 20:16:27.000 159 12459.25 62.55 55303.88 88888.00 2008-06-07 20:16:27.125 159 12459.25 62.55 55303.88 88888.00 2008-06-07 20:16:27.250 159 12459.27 62.55 55303.88 88888.00 2008-06-07 20:16:27.375 159 12459.25 62.58 55303.90 88888.00 2008-06-07 20:16:27.500 159 12459.25 62.60 55303.90 88888.00 2008-06-07 20:16:27.625 159 12459.23 62.58 55303.90 88888.00 2008-06-07 20:16:27.750 159 12459.23 62.58 55303.90 88888.00 2008-06-07 20:16:27.875 159 12459.17 62.58 55303.88 88888.00 2008-06-07 20:16:28.000 159 12459.17 62.60 55303.85 88888.00 2008-06-07 20:16:28.125 159 12459.15 62.60 55303.88 88888.00 2008-06-07 20:16:28.250 159 12459.17 62.58 55303.85 88888.00 2008-06-07 20:16:28.375 159 12459.17 62.58 55303.82 88888.00 2008-06-07 20:16:28.500 159 12459.17 62.58 55303.82 88888.00 2008-06-07 20:16:28.625 159 12459.20 62.60 55303.80 88888.00 2008-06-07 20:16:28.750 159 12459.20 62.60 55303.82 88888.00 2008-06-07 20:16:28.875 159 12459.20 62.58 55303.85 88888.00 2008-06-07 20:16:29.000 159 12459.17 62.58 55303.88 88888.00 2008-06-07 20:16:29.125 159 12459.17 62.60 55303.93 88888.00 2008-06-07 20:16:29.250 159 12459.17 62.58 55303.90 88888.00 2008-06-07 20:16:29.375 159 12459.25 62.55 55303.88 88888.00 2008-06-07 20:16:29.500 159 12459.25 62.55 55303.85 88888.00 2008-06-07 20:16:29.625 159 12459.23 62.55 55303.88 88888.00 2008-06-07 20:16:29.750 159 12459.15 62.58 55303.88 88888.00 2008-06-07 20:16:29.875 159 12459.10 62.58 55303.85 88888.00 2008-06-07 20:16:30.000 159 12459.10 62.58 55303.80 88888.00 2008-06-07 20:16:30.125 159 12459.10 62.55 55303.80 88888.00 2008-06-07 20:16:30.250 159 12459.10 62.55 55303.82 88888.00 2008-06-07 20:16:30.375 159 12459.10 62.55 55303.85 88888.00 2008-06-07 20:16:30.500 159 12459.08 62.58 55303.85 88888.00 2008-06-07 20:16:30.625 159 12459.05 62.58 55303.80 88888.00 2008-06-07 20:16:30.750 159 12459.02 62.60 55303.85 88888.00 2008-06-07 20:16:30.875 159 12459.05 62.60 55303.82 88888.00 2008-06-07 20:16:31.000 159 12459.12 62.60 55303.80 88888.00 2008-06-07 20:16:31.125 159 12459.12 62.60 55303.82 88888.00 2008-06-07 20:16:31.250 159 12459.08 62.60 55303.85 88888.00 2008-06-07 20:16:31.375 159 12459.10 62.62 55303.88 88888.00 2008-06-07 20:16:31.500 159 12459.05 62.62 55303.85 88888.00 2008-06-07 20:16:31.625 159 12459.00 62.60 55303.82 88888.00 2008-06-07 20:16:31.750 159 12458.90 62.60 55303.82 88888.00 2008-06-07 20:16:31.875 159 12458.90 62.60 55303.82 88888.00 2008-06-07 20:16:32.000 159 12458.92 62.60 55303.80 88888.00 2008-06-07 20:16:32.125 159 12458.88 62.60 55303.82 88888.00 2008-06-07 20:16:32.250 159 12458.90 62.58 55303.82 88888.00 2008-06-07 20:16:32.375 159 12458.92 62.60 55303.80 88888.00 2008-06-07 20:16:32.500 159 12458.92 62.60 55303.80 88888.00 2008-06-07 20:16:32.625 159 12458.90 62.60 55303.80 88888.00 2008-06-07 20:16:32.750 159 12458.92 62.58 55303.78 88888.00 2008-06-07 20:16:32.875 159 12458.88 62.60 55303.75 88888.00 2008-06-07 20:16:33.000 159 12458.88 62.60 55303.78 88888.00 2008-06-07 20:16:33.125 159 12458.83 62.60 55303.80 88888.00 2008-06-07 20:16:33.250 159 12458.80 62.58 55303.78 88888.00 2008-06-07 20:16:33.375 159 12458.85 62.60 55303.75 88888.00 2008-06-07 20:16:33.500 159 12458.85 62.60 55303.72 88888.00 2008-06-07 20:16:33.625 159 12458.88 62.60 55303.78 88888.00 2008-06-07 20:16:33.750 159 12458.83 62.60 55303.78 88888.00 2008-06-07 20:16:33.875 159 12458.77 62.60 55303.78 88888.00 2008-06-07 20:16:34.000 159 12458.77 62.58 55303.78 88888.00 2008-06-07 20:16:34.125 159 12458.77 62.60 55303.75 88888.00 2008-06-07 20:16:34.250 159 12458.70 62.58 55303.78 88888.00 2008-06-07 20:16:34.375 159 12458.70 62.58 55303.78 88888.00 2008-06-07 20:16:34.500 159 12458.67 62.58 55303.78 88888.00 2008-06-07 20:16:34.625 159 12458.70 62.58 55303.75 88888.00 2008-06-07 20:16:34.750 159 12458.65 62.58 55303.78 88888.00 2008-06-07 20:16:34.875 159 12458.70 62.55 55303.80 88888.00 2008-06-07 20:16:35.000 159 12458.73 62.58 55303.80 88888.00 2008-06-07 20:16:35.125 159 12458.70 62.58 55303.78 88888.00 2008-06-07 20:16:35.250 159 12458.73 62.58 55303.75 88888.00 2008-06-07 20:16:35.375 159 12458.70 62.58 55303.75 88888.00 2008-06-07 20:16:35.500 159 12458.65 62.55 55303.75 88888.00 2008-06-07 20:16:35.625 159 12458.70 62.55 55303.72 88888.00 2008-06-07 20:16:35.750 159 12458.67 62.58 55303.72 88888.00 2008-06-07 20:16:35.875 159 12458.70 62.58 55303.75 88888.00 2008-06-07 20:16:36.000 159 12458.67 62.58 55303.72 88888.00 2008-06-07 20:16:36.125 159 12458.62 62.58 55303.70 88888.00 2008-06-07 20:16:36.250 159 12458.62 62.55 55303.72 88888.00 2008-06-07 20:16:36.375 159 12458.62 62.58 55303.70 88888.00 2008-06-07 20:16:36.500 159 12458.62 62.58 55303.72 88888.00 2008-06-07 20:16:36.625 159 12458.62 62.55 55303.70 88888.00 2008-06-07 20:16:36.750 159 12458.52 62.58 55303.70 88888.00 2008-06-07 20:16:36.875 159 12458.55 62.55 55303.70 88888.00 2008-06-07 20:16:37.000 159 12458.60 62.58 55303.72 88888.00 2008-06-07 20:16:37.125 159 12458.62 62.55 55303.72 88888.00 2008-06-07 20:16:37.250 159 12458.58 62.52 55303.72 88888.00 2008-06-07 20:16:37.375 159 12458.55 62.52 55303.70 88888.00 2008-06-07 20:16:37.500 159 12458.60 62.55 55303.72 88888.00 2008-06-07 20:16:37.625 159 12458.55 62.55 55303.72 88888.00 2008-06-07 20:16:37.750 159 12458.52 62.55 55303.70 88888.00 2008-06-07 20:16:37.875 159 12458.55 62.52 55303.72 88888.00 2008-06-07 20:16:38.000 159 12458.52 62.52 55303.70 88888.00 2008-06-07 20:16:38.125 159 12458.48 62.55 55303.70 88888.00 2008-06-07 20:16:38.250 159 12458.50 62.52 55303.72 88888.00 2008-06-07 20:16:38.375 159 12458.52 62.55 55303.70 88888.00 2008-06-07 20:16:38.500 159 12458.52 62.55 55303.75 88888.00 2008-06-07 20:16:38.625 159 12458.55 62.55 55303.75 88888.00 2008-06-07 20:16:38.750 159 12458.48 62.55 55303.75 88888.00 2008-06-07 20:16:38.875 159 12458.45 62.58 55303.72 88888.00 2008-06-07 20:16:39.000 159 12458.50 62.55 55303.70 88888.00 2008-06-07 20:16:39.125 159 12458.48 62.50 55303.70 88888.00 2008-06-07 20:16:39.250 159 12458.40 62.48 55303.68 88888.00 2008-06-07 20:16:39.375 159 12458.42 62.50 55303.65 88888.00 2008-06-07 20:16:39.500 159 12458.52 62.50 55303.65 88888.00 2008-06-07 20:16:39.625 159 12458.52 62.52 55303.68 88888.00 2008-06-07 20:16:39.750 159 12458.48 62.52 55303.68 88888.00 2008-06-07 20:16:39.875 159 12458.48 62.52 55303.68 88888.00 2008-06-07 20:16:40.000 159 12458.48 62.52 55303.68 88888.00 2008-06-07 20:16:40.125 159 12458.50 62.50 55303.65 88888.00 2008-06-07 20:16:40.250 159 12458.55 62.50 55303.65 88888.00 2008-06-07 20:16:40.375 159 12458.60 62.50 55303.68 88888.00 2008-06-07 20:16:40.500 159 12458.60 62.52 55303.70 88888.00 2008-06-07 20:16:40.625 159 12458.65 62.52 55303.68 88888.00 2008-06-07 20:16:40.750 159 12458.60 62.52 55303.65 88888.00 2008-06-07 20:16:40.875 159 12458.50 62.52 55303.65 88888.00 2008-06-07 20:16:41.000 159 12458.48 62.50 55303.65 88888.00 2008-06-07 20:16:41.125 159 12458.50 62.50 55303.65 88888.00 2008-06-07 20:16:41.250 159 12458.50 62.50 55303.68 88888.00 2008-06-07 20:16:41.375 159 12458.60 62.52 55303.65 88888.00 2008-06-07 20:16:41.500 159 12458.62 62.50 55303.68 88888.00 2008-06-07 20:16:41.625 159 12458.60 62.50 55303.68 88888.00 2008-06-07 20:16:41.750 159 12458.55 62.50 55303.68 88888.00 2008-06-07 20:16:41.875 159 12458.48 62.48 55303.68 88888.00 2008-06-07 20:16:42.000 159 12458.45 62.52 55303.65 88888.00 2008-06-07 20:16:42.125 159 12458.50 62.50 55303.65 88888.00 2008-06-07 20:16:42.250 159 12458.55 62.48 55303.62 88888.00 2008-06-07 20:16:42.375 159 12458.58 62.50 55303.62 88888.00 2008-06-07 20:16:42.500 159 12458.50 62.50 55303.62 88888.00 2008-06-07 20:16:42.625 159 12458.48 62.50 55303.65 88888.00 2008-06-07 20:16:42.750 159 12458.45 62.52 55303.62 88888.00 2008-06-07 20:16:42.875 159 12458.48 62.50 55303.62 88888.00 2008-06-07 20:16:43.000 159 12458.50 62.50 55303.62 88888.00 2008-06-07 20:16:43.125 159 12458.52 62.52 55303.60 88888.00 2008-06-07 20:16:43.250 159 12458.50 62.50 55303.57 88888.00 2008-06-07 20:16:43.375 159 12458.52 62.50 55303.55 88888.00 2008-06-07 20:16:43.500 159 12458.50 62.50 55303.55 88888.00 2008-06-07 20:16:43.625 159 12458.50 62.52 55303.55 88888.00 2008-06-07 20:16:43.750 159 12458.55 62.50 55303.57 88888.00 2008-06-07 20:16:43.875 159 12458.60 62.52 55303.57 88888.00 2008-06-07 20:16:44.000 159 12458.58 62.52 55303.55 88888.00 2008-06-07 20:16:44.125 159 12458.62 62.52 55303.57 88888.00 2008-06-07 20:16:44.250 159 12458.65 62.52 55303.55 88888.00 2008-06-07 20:16:44.375 159 12458.65 62.58 55303.57 88888.00 2008-06-07 20:16:44.500 159 12458.65 62.55 55303.57 88888.00 2008-06-07 20:16:44.625 159 12458.65 62.58 55303.57 88888.00 2008-06-07 20:16:44.750 159 12458.65 62.55 55303.57 88888.00 2008-06-07 20:16:44.875 159 12458.67 62.52 55303.53 88888.00 2008-06-07 20:16:45.000 159 12458.65 62.52 55303.55 88888.00 2008-06-07 20:16:45.125 159 12458.58 62.52 55303.53 88888.00 2008-06-07 20:16:45.250 159 12458.65 62.52 55303.53 88888.00 2008-06-07 20:16:45.375 159 12458.77 62.55 55303.50 88888.00 2008-06-07 20:16:45.500 159 12458.75 62.58 55303.50 88888.00 2008-06-07 20:16:45.625 159 12458.73 62.58 55303.53 88888.00 2008-06-07 20:16:45.750 159 12458.73 62.58 55303.57 88888.00 2008-06-07 20:16:45.875 159 12458.73 62.55 55303.55 88888.00 2008-06-07 20:16:46.000 159 12458.67 62.58 55303.53 88888.00 2008-06-07 20:16:46.125 159 12458.65 62.58 55303.53 88888.00 2008-06-07 20:16:46.250 159 12458.65 62.58 55303.50 88888.00 2008-06-07 20:16:46.375 159 12458.73 62.60 55303.47 88888.00 2008-06-07 20:16:46.500 159 12458.65 62.62 55303.50 88888.00 2008-06-07 20:16:46.625 159 12458.65 62.60 55303.50 88888.00 2008-06-07 20:16:46.750 159 12458.70 62.60 55303.50 88888.00 2008-06-07 20:16:46.875 159 12458.65 62.60 55303.50 88888.00 2008-06-07 20:16:47.000 159 12458.70 62.58 55303.50 88888.00 2008-06-07 20:16:47.125 159 12458.77 62.58 55303.50 88888.00 2008-06-07 20:16:47.250 159 12458.80 62.58 55303.53 88888.00 2008-06-07 20:16:47.375 159 12458.77 62.60 55303.53 88888.00 2008-06-07 20:16:47.500 159 12458.75 62.60 55303.55 88888.00 2008-06-07 20:16:47.625 159 12458.70 62.60 55303.53 88888.00 2008-06-07 20:16:47.750 159 12458.67 62.62 55303.50 88888.00 2008-06-07 20:16:47.875 159 12458.75 62.60 55303.53 88888.00 2008-06-07 20:16:48.000 159 12458.77 62.60 55303.47 88888.00 2008-06-07 20:16:48.125 159 12458.75 62.60 55303.45 88888.00 2008-06-07 20:16:48.250 159 12458.77 62.62 55303.45 88888.00 2008-06-07 20:16:48.375 159 12458.77 62.62 55303.47 88888.00 2008-06-07 20:16:48.500 159 12458.77 62.62 55303.50 88888.00 2008-06-07 20:16:48.625 159 12458.77 62.62 55303.53 88888.00 2008-06-07 20:16:48.750 159 12458.75 62.60 55303.50 88888.00 2008-06-07 20:16:48.875 159 12458.75 62.62 55303.47 88888.00 2008-06-07 20:16:49.000 159 12458.80 62.60 55303.43 88888.00 2008-06-07 20:16:49.125 159 12458.85 62.60 55303.45 88888.00 2008-06-07 20:16:49.250 159 12458.88 62.60 55303.47 88888.00 2008-06-07 20:16:49.375 159 12458.88 62.62 55303.45 88888.00 2008-06-07 20:16:49.500 159 12458.88 62.62 55303.45 88888.00 2008-06-07 20:16:49.625 159 12458.83 62.62 55303.47 88888.00 2008-06-07 20:16:49.750 159 12458.75 62.62 55303.45 88888.00 2008-06-07 20:16:49.875 159 12458.83 62.65 55303.47 88888.00 2008-06-07 20:16:50.000 159 12458.90 62.65 55303.47 88888.00 2008-06-07 20:16:50.125 159 12458.98 62.65 55303.47 88888.00 2008-06-07 20:16:50.250 159 12458.98 62.62 55303.50 88888.00 2008-06-07 20:16:50.375 159 12458.95 62.67 55303.47 88888.00 2008-06-07 20:16:50.500 159 12458.95 62.70 55303.45 88888.00 2008-06-07 20:16:50.625 159 12458.95 62.70 55303.50 88888.00 2008-06-07 20:16:50.750 159 12458.95 62.67 55303.47 88888.00 2008-06-07 20:16:50.875 159 12459.00 62.65 55303.45 88888.00 2008-06-07 20:16:51.000 159 12458.95 62.62 55303.40 88888.00 2008-06-07 20:16:51.125 159 12458.90 62.67 55303.45 88888.00 2008-06-07 20:16:51.250 159 12458.83 62.67 55303.47 88888.00 2008-06-07 20:16:51.375 159 12458.83 62.65 55303.47 88888.00 2008-06-07 20:16:51.500 159 12458.92 62.67 55303.45 88888.00 2008-06-07 20:16:51.625 159 12458.92 62.67 55303.45 88888.00 2008-06-07 20:16:51.750 159 12458.90 62.67 55303.40 88888.00 2008-06-07 20:16:51.875 159 12458.95 62.67 55303.38 88888.00 2008-06-07 20:16:52.000 159 12458.95 62.65 55303.40 88888.00 2008-06-07 20:16:52.125 159 12458.92 62.67 55303.43 88888.00 2008-06-07 20:16:52.250 159 12458.90 62.67 55303.40 88888.00 2008-06-07 20:16:52.375 159 12458.95 62.67 55303.40 88888.00 2008-06-07 20:16:52.500 159 12458.98 62.65 55303.40 88888.00 2008-06-07 20:16:52.625 159 12459.02 62.67 55303.40 88888.00 2008-06-07 20:16:52.750 159 12459.02 62.67 55303.38 88888.00 2008-06-07 20:16:52.875 159 12459.05 62.67 55303.40 88888.00 2008-06-07 20:16:53.000 159 12459.02 62.65 55303.38 88888.00 2008-06-07 20:16:53.125 159 12459.00 62.67 55303.38 88888.00 2008-06-07 20:16:53.250 159 12458.98 62.65 55303.38 88888.00 2008-06-07 20:16:53.375 159 12459.02 62.65 55303.38 88888.00 2008-06-07 20:16:53.500 159 12459.02 62.62 55303.40 88888.00 2008-06-07 20:16:53.625 159 12459.05 62.60 55303.40 88888.00 2008-06-07 20:16:53.750 159 12459.08 62.62 55303.40 88888.00 2008-06-07 20:16:53.875 159 12459.02 62.62 55303.38 88888.00 2008-06-07 20:16:54.000 159 12459.05 62.62 55303.38 88888.00 2008-06-07 20:16:54.125 159 12459.12 62.62 55303.35 88888.00 2008-06-07 20:16:54.250 159 12459.12 62.62 55303.35 88888.00 2008-06-07 20:16:54.375 159 12459.15 62.62 55303.38 88888.00 2008-06-07 20:16:54.500 159 12459.15 62.62 55303.38 88888.00 2008-06-07 20:16:54.625 159 12459.20 62.65 55303.38 88888.00 2008-06-07 20:16:54.750 159 12459.20 62.62 55303.38 88888.00 2008-06-07 20:16:54.875 159 12459.17 62.62 55303.35 88888.00 2008-06-07 20:16:55.000 159 12459.15 62.60 55303.35 88888.00 2008-06-07 20:16:55.125 159 12459.12 62.60 55303.35 88888.00 2008-06-07 20:16:55.250 159 12459.10 62.58 55303.35 88888.00 2008-06-07 20:16:55.375 159 12459.12 62.60 55303.35 88888.00 2008-06-07 20:16:55.500 159 12459.12 62.58 55303.35 88888.00 2008-06-07 20:16:55.625 159 12459.17 62.58 55303.32 88888.00 2008-06-07 20:16:55.750 159 12459.17 62.58 55303.30 88888.00 2008-06-07 20:16:55.875 159 12459.15 62.58 55303.30 88888.00 2008-06-07 20:16:56.000 159 12459.17 62.55 55303.32 88888.00 2008-06-07 20:16:56.125 159 12459.17 62.58 55303.35 88888.00 2008-06-07 20:16:56.250 159 12459.20 62.58 55303.38 88888.00 2008-06-07 20:16:56.375 159 12459.17 62.58 55303.35 88888.00 2008-06-07 20:16:56.500 159 12459.17 62.55 55303.35 88888.00 2008-06-07 20:16:56.625 159 12459.15 62.52 55303.35 88888.00 2008-06-07 20:16:56.750 159 12459.12 62.52 55303.32 88888.00 2008-06-07 20:16:56.875 159 12459.15 62.52 55303.35 88888.00 2008-06-07 20:16:57.000 159 12459.15 62.52 55303.32 88888.00 2008-06-07 20:16:57.125 159 12459.20 62.52 55303.30 88888.00 2008-06-07 20:16:57.250 159 12459.20 62.52 55303.35 88888.00 2008-06-07 20:16:57.375 159 12459.25 62.52 55303.35 88888.00 2008-06-07 20:16:57.500 159 12459.23 62.50 55303.35 88888.00 2008-06-07 20:16:57.625 159 12459.20 62.50 55303.35 88888.00 2008-06-07 20:16:57.750 159 12459.27 62.48 55303.32 88888.00 2008-06-07 20:16:57.875 159 12459.30 62.48 55303.32 88888.00 2008-06-07 20:16:58.000 159 12459.23 62.48 55303.32 88888.00 2008-06-07 20:16:58.125 159 12459.17 62.50 55303.32 88888.00 2008-06-07 20:16:58.250 159 12459.10 62.48 55303.30 88888.00 2008-06-07 20:16:58.375 159 12459.17 62.48 55303.30 88888.00 2008-06-07 20:16:58.500 159 12459.23 62.45 55303.30 88888.00 2008-06-07 20:16:58.625 159 12459.25 62.42 55303.28 88888.00 2008-06-07 20:16:58.750 159 12459.25 62.42 55303.28 88888.00 2008-06-07 20:16:58.875 159 12459.23 62.42 55303.28 88888.00 2008-06-07 20:16:59.000 159 12459.23 62.40 55303.28 88888.00 2008-06-07 20:16:59.125 159 12459.27 62.40 55303.28 88888.00 2008-06-07 20:16:59.250 159 12459.23 62.40 55303.35 88888.00 2008-06-07 20:16:59.375 159 12459.23 62.40 55303.32 88888.00 2008-06-07 20:16:59.500 159 12459.25 62.38 55303.32 88888.00 2008-06-07 20:16:59.625 159 12459.25 62.38 55303.32 88888.00 2008-06-07 20:16:59.750 159 12459.17 62.38 55303.30 88888.00 2008-06-07 20:16:59.875 159 12459.15 62.35 55303.28 88888.00 2008-06-07 20:17:00.000 159 12459.23 62.38 55303.28 88888.00 2008-06-07 20:17:00.125 159 12459.25 62.35 55303.28 88888.00 2008-06-07 20:17:00.250 159 12459.20 62.35 55303.28 88888.00 2008-06-07 20:17:00.375 159 12459.23 62.33 55303.28 88888.00 2008-06-07 20:17:00.500 159 12459.17 62.33 55303.28 88888.00 2008-06-07 20:17:00.625 159 12459.10 62.33 55303.30 88888.00 2008-06-07 20:17:00.750 159 12459.10 62.35 55303.32 88888.00 2008-06-07 20:17:00.875 159 12459.15 62.33 55303.28 88888.00 2008-06-07 20:17:01.000 159 12459.20 62.33 55303.28 88888.00 2008-06-07 20:17:01.125 159 12459.17 62.30 55303.28 88888.00 2008-06-07 20:17:01.250 159 12459.12 62.30 55303.28 88888.00 2008-06-07 20:17:01.375 159 12459.12 62.30 55303.25 88888.00 2008-06-07 20:17:01.500 159 12459.17 62.30 55303.22 88888.00 2008-06-07 20:17:01.625 159 12459.20 62.27 55303.25 88888.00 2008-06-07 20:17:01.750 159 12459.15 62.25 55303.28 88888.00 2008-06-07 20:17:01.875 159 12459.10 62.25 55303.28 88888.00 2008-06-07 20:17:02.000 159 12459.08 62.25 55303.25 88888.00 2008-06-07 20:17:02.125 159 12459.05 62.23 55303.28 88888.00 2008-06-07 20:17:02.250 159 12459.05 62.23 55303.28 88888.00 2008-06-07 20:17:02.375 159 12459.05 62.25 55303.30 88888.00 2008-06-07 20:17:02.500 159 12459.00 62.23 55303.32 88888.00 2008-06-07 20:17:02.625 159 12459.00 62.20 55303.35 88888.00 2008-06-07 20:17:02.750 159 12459.00 62.20 55303.32 88888.00 2008-06-07 20:17:02.875 159 12458.98 62.17 55303.30 88888.00 2008-06-07 20:17:03.000 159 12458.95 62.17 55303.28 88888.00 2008-06-07 20:17:03.125 159 12458.88 62.15 55303.28 88888.00 2008-06-07 20:17:03.250 159 12458.88 62.15 55303.30 88888.00 2008-06-07 20:17:03.375 159 12458.92 62.15 55303.28 88888.00 2008-06-07 20:17:03.500 159 12458.95 62.15 55303.25 88888.00 2008-06-07 20:17:03.625 159 12458.92 62.12 55303.28 88888.00 2008-06-07 20:17:03.750 159 12458.88 62.15 55303.30 88888.00 2008-06-07 20:17:03.875 159 12458.88 62.15 55303.30 88888.00 2008-06-07 20:17:04.000 159 12458.83 62.15 55303.30 88888.00 2008-06-07 20:17:04.125 159 12458.75 62.12 55303.30 88888.00 2008-06-07 20:17:04.250 159 12458.75 62.12 55303.30 88888.00 2008-06-07 20:17:04.375 159 12458.77 62.10 55303.30 88888.00 2008-06-07 20:17:04.500 159 12458.77 62.10 55303.30 88888.00 2008-06-07 20:17:04.625 159 12458.70 62.08 55303.28 88888.00 2008-06-07 20:17:04.750 159 12458.67 62.08 55303.28 88888.00 2008-06-07 20:17:04.875 159 12458.75 62.10 55303.25 88888.00 2008-06-07 20:17:05.000 159 12458.77 62.10 55303.28 88888.00 2008-06-07 20:17:05.125 159 12458.73 62.10 55303.30 88888.00 2008-06-07 20:17:05.250 159 12458.65 62.10 55303.30 88888.00 2008-06-07 20:17:05.375 159 12458.70 62.10 55303.30 88888.00 2008-06-07 20:17:05.500 159 12458.65 62.10 55303.28 88888.00 2008-06-07 20:17:05.625 159 12458.65 62.08 55303.28 88888.00 2008-06-07 20:17:05.750 159 12458.67 62.08 55303.30 88888.00 2008-06-07 20:17:05.875 159 12458.65 62.05 55303.32 88888.00 2008-06-07 20:17:06.000 159 12458.62 62.05 55303.30 88888.00 2008-06-07 20:17:06.125 159 12458.62 62.05 55303.30 88888.00 2008-06-07 20:17:06.250 159 12458.58 62.02 55303.32 88888.00 2008-06-07 20:17:06.375 159 12458.58 62.02 55303.32 88888.00 2008-06-07 20:17:06.500 159 12458.55 62.05 55303.32 88888.00 2008-06-07 20:17:06.625 159 12458.55 62.05 55303.30 88888.00 2008-06-07 20:17:06.750 159 12458.58 62.05 55303.30 88888.00 2008-06-07 20:17:06.875 159 12458.55 62.05 55303.32 88888.00 2008-06-07 20:17:07.000 159 12458.55 62.02 55303.32 88888.00 2008-06-07 20:17:07.125 159 12458.52 62.02 55303.32 88888.00 2008-06-07 20:17:07.250 159 12458.42 62.00 55303.32 88888.00 2008-06-07 20:17:07.375 159 12458.42 62.00 55303.32 88888.00 2008-06-07 20:17:07.500 159 12458.45 62.02 55303.30 88888.00 2008-06-07 20:17:07.625 159 12458.48 62.02 55303.32 88888.00 2008-06-07 20:17:07.750 159 12458.50 61.98 55303.30 88888.00 2008-06-07 20:17:07.875 159 12458.45 61.98 55303.32 88888.00 2008-06-07 20:17:08.000 159 12458.42 61.98 55303.32 88888.00 2008-06-07 20:17:08.125 159 12458.48 62.00 55303.35 88888.00 2008-06-07 20:17:08.250 159 12458.45 62.00 55303.35 88888.00 2008-06-07 20:17:08.375 159 12458.45 62.00 55303.32 88888.00 2008-06-07 20:17:08.500 159 12458.48 61.98 55303.35 88888.00 2008-06-07 20:17:08.625 159 12458.45 61.98 55303.35 88888.00 2008-06-07 20:17:08.750 159 12458.45 61.98 55303.32 88888.00 2008-06-07 20:17:08.875 159 12458.45 62.02 55303.32 88888.00 2008-06-07 20:17:09.000 159 12458.48 62.00 55303.30 88888.00 2008-06-07 20:17:09.125 159 12458.42 62.00 55303.28 88888.00 2008-06-07 20:17:09.250 159 12458.35 61.95 55303.30 88888.00 2008-06-07 20:17:09.375 159 12458.35 61.98 55303.28 88888.00 2008-06-07 20:17:09.500 159 12458.38 61.98 55303.28 88888.00 2008-06-07 20:17:09.625 159 12458.38 61.98 55303.28 88888.00 2008-06-07 20:17:09.750 159 12458.40 61.98 55303.30 88888.00 2008-06-07 20:17:09.875 159 12458.35 61.98 55303.32 88888.00 2008-06-07 20:17:10.000 159 12458.27 61.95 55303.30 88888.00 2008-06-07 20:17:10.125 159 12458.25 61.95 55303.32 88888.00 2008-06-07 20:17:10.250 159 12458.17 61.95 55303.35 88888.00 2008-06-07 20:17:10.375 159 12458.17 61.95 55303.30 88888.00 2008-06-07 20:17:10.500 159 12458.12 61.98 55303.30 88888.00 2008-06-07 20:17:10.625 159 12458.12 61.98 55303.32 88888.00 2008-06-07 20:17:10.750 159 12458.23 62.00 55303.32 88888.00 2008-06-07 20:17:10.875 159 12458.27 61.98 55303.30 88888.00 2008-06-07 20:17:11.000 159 12458.27 61.95 55303.30 88888.00 2008-06-07 20:17:11.125 159 12458.25 61.98 55303.30 88888.00 2008-06-07 20:17:11.250 159 12458.15 62.00 55303.28 88888.00 2008-06-07 20:17:11.375 159 12458.15 61.98 55303.25 88888.00 2008-06-07 20:17:11.500 159 12458.12 61.98 55303.28 88888.00 2008-06-07 20:17:11.625 159 12458.15 61.98 55303.28 88888.00 2008-06-07 20:17:11.750 159 12458.17 62.00 55303.28 88888.00 2008-06-07 20:17:11.875 159 12458.20 62.00 55303.30 88888.00 2008-06-07 20:17:12.000 159 12458.15 61.98 55303.28 88888.00 2008-06-07 20:17:12.125 159 12458.12 62.00 55303.28 88888.00 2008-06-07 20:17:12.250 159 12458.15 61.98 55303.28 88888.00 2008-06-07 20:17:12.375 159 12458.17 62.00 55303.28 88888.00 2008-06-07 20:17:12.500 159 12458.12 62.00 55303.25 88888.00 2008-06-07 20:17:12.625 159 12458.15 62.00 55303.25 88888.00 2008-06-07 20:17:12.750 159 12458.12 62.00 55303.28 88888.00 2008-06-07 20:17:12.875 159 12458.12 62.02 55303.32 88888.00 2008-06-07 20:17:13.000 159 12458.10 62.02 55303.28 88888.00 2008-06-07 20:17:13.125 159 12458.02 62.02 55303.28 88888.00 2008-06-07 20:17:13.250 159 12458.00 62.00 55303.30 88888.00 2008-06-07 20:17:13.375 159 12458.05 62.00 55303.28 88888.00 2008-06-07 20:17:13.500 159 12458.00 62.00 55303.28 88888.00 2008-06-07 20:17:13.625 159 12458.02 62.00 55303.28 88888.00 2008-06-07 20:17:13.750 159 12458.12 62.02 55303.28 88888.00 2008-06-07 20:17:13.875 159 12458.12 62.02 55303.30 88888.00 2008-06-07 20:17:14.000 159 12458.05 62.05 55303.28 88888.00 2008-06-07 20:17:14.125 159 12458.02 62.05 55303.30 88888.00 2008-06-07 20:17:14.250 159 12458.05 62.02 55303.32 88888.00 2008-06-07 20:17:14.375 159 12458.08 62.05 55303.32 88888.00 2008-06-07 20:17:14.500 159 12458.05 62.05 55303.30 88888.00 2008-06-07 20:17:14.625 159 12458.05 62.05 55303.28 88888.00 2008-06-07 20:17:14.750 159 12458.02 62.05 55303.28 88888.00 2008-06-07 20:17:14.875 159 12458.00 62.05 55303.25 88888.00 2008-06-07 20:17:15.000 159 12458.00 62.02 55303.28 88888.00 2008-06-07 20:17:15.125 159 12457.98 62.02 55303.30 88888.00 2008-06-07 20:17:15.250 159 12457.98 62.05 55303.32 88888.00 2008-06-07 20:17:15.375 159 12458.00 62.10 55303.30 88888.00 2008-06-07 20:17:15.500 159 12458.05 62.12 55303.25 88888.00 2008-06-07 20:17:15.625 159 12458.00 62.08 55303.28 88888.00 2008-06-07 20:17:15.750 159 12458.02 62.08 55303.28 88888.00 2008-06-07 20:17:15.875 159 12458.08 62.08 55303.28 88888.00 2008-06-07 20:17:16.000 159 12458.08 62.12 55303.30 88888.00 2008-06-07 20:17:16.125 159 12458.05 62.12 55303.30 88888.00 2008-06-07 20:17:16.250 159 12457.92 62.05 55303.25 88888.00 2008-06-07 20:17:16.375 159 12457.92 62.08 55303.28 88888.00 2008-06-07 20:17:16.500 159 12457.98 62.10 55303.30 88888.00 2008-06-07 20:17:16.625 159 12457.98 62.08 55303.30 88888.00 2008-06-07 20:17:16.750 159 12458.00 62.08 55303.25 88888.00 2008-06-07 20:17:16.875 159 12458.10 62.12 55303.25 88888.00 2008-06-07 20:17:17.000 159 12458.17 62.15 55303.25 88888.00 2008-06-07 20:17:17.125 159 12458.10 62.10 55303.25 88888.00 2008-06-07 20:17:17.250 159 12458.00 62.08 55303.28 88888.00 2008-06-07 20:17:17.375 159 12458.05 62.12 55303.28 88888.00 2008-06-07 20:17:17.500 159 12457.98 62.12 55303.30 88888.00 2008-06-07 20:17:17.625 159 12457.92 62.12 55303.28 88888.00 2008-06-07 20:17:17.750 159 12458.00 62.05 55303.28 88888.00 2008-06-07 20:17:17.875 159 12458.05 62.00 55303.25 88888.00 2008-06-07 20:17:18.000 159 12458.02 62.00 55303.25 88888.00 2008-06-07 20:17:18.125 159 12458.02 62.02 55303.28 88888.00 2008-06-07 20:17:18.250 159 12457.92 62.08 55303.25 88888.00 2008-06-07 20:17:18.375 159 12457.95 62.08 55303.25 88888.00 2008-06-07 20:17:18.500 159 12458.02 62.08 55303.25 88888.00 2008-06-07 20:17:18.625 159 12458.10 62.15 55303.28 88888.00 2008-06-07 20:17:18.750 159 12458.12 62.15 55303.28 88888.00 2008-06-07 20:17:18.875 159 12458.02 62.08 55303.22 88888.00 2008-06-07 20:17:19.000 159 12458.05 62.10 55303.20 88888.00 2008-06-07 20:17:19.125 159 12458.02 62.08 55303.22 88888.00 2008-06-07 20:17:19.250 159 12457.92 62.00 55303.22 88888.00 2008-06-07 20:17:19.375 159 12457.95 62.05 55303.22 88888.00 2008-06-07 20:17:19.500 159 12458.08 62.10 55303.28 88888.00 2008-06-07 20:17:19.625 159 12458.08 62.17 55303.28 88888.00 2008-06-07 20:17:19.750 159 12458.08 62.12 55303.25 88888.00 2008-06-07 20:17:19.875 159 12458.10 62.10 55303.22 88888.00 2008-06-07 20:17:20.000 159 12458.08 62.08 55303.20 88888.00 2008-06-07 20:17:20.125 159 12458.10 62.05 55303.20 88888.00 2008-06-07 20:17:20.250 159 12458.00 62.00 55303.22 88888.00 2008-06-07 20:17:20.375 159 12457.98 62.00 55303.22 88888.00 2008-06-07 20:17:20.500 159 12457.92 62.02 55303.22 88888.00 2008-06-07 20:17:20.625 159 12457.90 62.02 55303.20 88888.00 2008-06-07 20:17:20.750 159 12457.92 62.00 55303.20 88888.00 2008-06-07 20:17:20.875 159 12457.98 61.98 55303.20 88888.00 2008-06-07 20:17:21.000 159 12457.92 62.00 55303.18 88888.00 2008-06-07 20:17:21.125 159 12457.95 62.05 55303.20 88888.00 2008-06-07 20:17:21.250 159 12457.98 62.05 55303.22 88888.00 2008-06-07 20:17:21.375 159 12458.08 62.00 55303.22 88888.00 2008-06-07 20:17:21.500 159 12457.98 61.95 55303.18 88888.00 2008-06-07 20:17:21.625 159 12457.95 61.95 55303.20 88888.00 2008-06-07 20:17:21.750 159 12457.92 61.92 55303.22 88888.00 2008-06-07 20:17:21.875 159 12458.02 62.00 55303.22 88888.00 2008-06-07 20:17:22.000 159 12458.12 62.05 55303.22 88888.00 2008-06-07 20:17:22.125 159 12458.10 61.98 55303.25 88888.00 2008-06-07 20:17:22.250 159 12458.00 61.85 55303.20 88888.00 2008-06-07 20:17:22.375 159 12458.08 61.85 55303.18 88888.00 2008-06-07 20:17:22.500 159 12458.12 61.85 55303.18 88888.00 2008-06-07 20:17:22.625 159 12458.08 61.88 55303.20 88888.00 2008-06-07 20:17:22.750 159 12458.10 61.90 55303.22 88888.00 2008-06-07 20:17:22.875 159 12458.17 61.90 55303.20 88888.00 2008-06-07 20:17:23.000 159 12458.25 61.85 55303.18 88888.00 2008-06-07 20:17:23.125 159 12458.23 61.88 55303.18 88888.00 2008-06-07 20:17:23.250 159 12458.12 61.85 55303.18 88888.00 2008-06-07 20:17:23.375 159 12458.12 61.85 55303.15 88888.00 2008-06-07 20:17:23.500 159 12458.10 61.83 55303.15 88888.00 2008-06-07 20:17:23.625 159 12458.10 61.77 55303.12 88888.00 2008-06-07 20:17:23.750 159 12458.10 61.75 55303.12 88888.00 2008-06-07 20:17:23.875 159 12458.08 61.70 55303.15 88888.00 2008-06-07 20:17:24.000 159 12458.15 61.70 55303.18 88888.00 2008-06-07 20:17:24.125 159 12458.12 61.73 55303.20 88888.00 2008-06-07 20:17:24.250 159 12458.10 61.70 55303.20 88888.00 2008-06-07 20:17:24.375 159 12458.23 61.70 55303.20 88888.00 2008-06-07 20:17:24.500 159 12458.23 61.73 55303.20 88888.00 2008-06-07 20:17:24.625 159 12458.15 61.73 55303.18 88888.00 2008-06-07 20:17:24.750 159 12458.17 61.67 55303.18 88888.00 2008-06-07 20:17:24.875 159 12458.20 61.73 55303.20 88888.00 2008-06-07 20:17:25.000 159 12458.20 61.70 55303.18 88888.00 2008-06-07 20:17:25.125 159 12458.15 61.62 55303.18 88888.00 2008-06-07 20:17:25.250 159 12458.15 61.62 55303.15 88888.00 2008-06-07 20:17:25.375 159 12458.20 61.60 55303.15 88888.00 2008-06-07 20:17:25.500 159 12458.20 61.58 55303.18 88888.00 2008-06-07 20:17:25.625 159 12458.23 61.58 55303.18 88888.00 2008-06-07 20:17:25.750 159 12458.23 61.58 55303.20 88888.00 2008-06-07 20:17:25.875 159 12458.23 61.55 55303.18 88888.00 2008-06-07 20:17:26.000 159 12458.23 61.50 55303.12 88888.00 2008-06-07 20:17:26.125 159 12458.23 61.52 55303.15 88888.00 2008-06-07 20:17:26.250 159 12458.17 61.40 55303.12 88888.00 2008-06-07 20:17:26.375 159 12458.17 61.42 55303.18 88888.00 2008-06-07 20:17:26.500 159 12458.23 61.48 55303.22 88888.00 2008-06-07 20:17:26.625 159 12458.30 61.55 55303.20 88888.00 2008-06-07 20:17:26.750 159 12458.27 61.45 55303.15 88888.00 2008-06-07 20:17:26.875 159 12458.23 61.35 55303.12 88888.00 2008-06-07 20:17:27.000 159 12458.23 61.33 55303.12 88888.00 2008-06-07 20:17:27.125 159 12458.33 61.40 55303.12 88888.00 2008-06-07 20:17:27.250 159 12458.35 61.38 55303.15 88888.00 2008-06-07 20:17:27.375 159 12458.38 61.33 55303.12 88888.00 2008-06-07 20:17:27.500 159 12458.33 61.35 55303.10 88888.00 2008-06-07 20:17:27.625 159 12458.23 61.30 55303.07 88888.00 2008-06-07 20:17:27.750 159 12458.17 61.30 55303.10 88888.00 2008-06-07 20:17:27.875 159 12458.35 61.35 55303.15 88888.00 2008-06-07 20:17:28.000 159 12458.40 61.35 55303.18 88888.00 2008-06-07 20:17:28.125 159 12458.40 61.25 55303.15 88888.00 2008-06-07 20:17:28.250 159 12458.35 61.17 55303.15 88888.00 2008-06-07 20:17:28.375 159 12458.30 61.17 55303.12 88888.00 2008-06-07 20:17:28.500 159 12458.27 61.12 55303.07 88888.00 2008-06-07 20:17:28.625 159 12458.35 61.17 55303.15 88888.00 2008-06-07 20:17:28.750 159 12458.38 61.25 55303.15 88888.00 2008-06-07 20:17:28.875 159 12458.38 61.23 55303.18 88888.00 2008-06-07 20:17:29.000 159 12458.40 61.15 55303.12 88888.00 2008-06-07 20:17:29.125 159 12458.45 61.12 55303.15 88888.00 2008-06-07 20:17:29.250 159 12458.45 61.10 55303.15 88888.00 2008-06-07 20:17:29.375 159 12458.42 61.08 55303.12 88888.00 2008-06-07 20:17:29.500 159 12458.38 61.08 55303.12 88888.00 2008-06-07 20:17:29.625 159 12458.38 61.08 55303.15 88888.00 2008-06-07 20:17:29.750 159 12458.38 61.10 55303.15 88888.00 2008-06-07 20:17:29.875 159 12458.38 61.10 55303.15 88888.00 2008-06-07 20:17:30.000 159 12458.45 61.10 55303.15 88888.00 2008-06-07 20:17:30.125 159 12458.50 61.00 55303.07 88888.00 2008-06-07 20:17:30.250 159 12458.42 60.85 55303.07 88888.00 2008-06-07 20:17:30.375 159 12458.42 60.90 55303.07 88888.00 2008-06-07 20:17:30.500 159 12458.42 60.95 55303.15 88888.00 2008-06-07 20:17:30.625 159 12458.50 60.98 55303.12 88888.00 2008-06-07 20:17:30.750 159 12458.50 60.88 55303.05 88888.00 2008-06-07 20:17:30.875 159 12458.48 60.85 55303.10 88888.00 2008-06-07 20:17:31.000 159 12458.45 60.83 55303.12 88888.00 2008-06-07 20:17:31.125 159 12458.42 60.88 55303.12 88888.00 2008-06-07 20:17:31.250 159 12458.42 60.80 55303.10 88888.00 2008-06-07 20:17:31.375 159 12458.38 60.75 55303.10 88888.00 2008-06-07 20:17:31.500 159 12458.42 60.73 55303.10 88888.00 2008-06-07 20:17:31.625 159 12458.45 60.75 55303.12 88888.00 2008-06-07 20:17:31.750 159 12458.48 60.77 55303.15 88888.00 2008-06-07 20:17:31.875 159 12458.52 60.80 55303.18 88888.00 2008-06-07 20:17:32.000 159 12458.50 60.83 55303.15 88888.00 2008-06-07 20:17:32.125 159 12458.40 60.77 55303.15 88888.00 2008-06-07 20:17:32.250 159 12458.45 60.75 55303.18 88888.00 2008-06-07 20:17:32.375 159 12458.52 60.77 55303.18 88888.00 2008-06-07 20:17:32.500 159 12458.58 60.75 55303.15 88888.00 2008-06-07 20:17:32.625 159 12458.60 60.70 55303.15 88888.00 2008-06-07 20:17:32.750 159 12458.62 60.70 55303.15 88888.00 2008-06-07 20:17:32.875 159 12458.55 60.67 55303.12 88888.00 2008-06-07 20:17:33.000 159 12458.55 60.67 55303.12 88888.00 2008-06-07 20:17:33.125 159 12458.58 60.65 55303.15 88888.00 2008-06-07 20:17:33.250 159 12458.52 60.62 55303.18 88888.00 2008-06-07 20:17:33.375 159 12458.50 60.62 55303.15 88888.00 2008-06-07 20:17:33.500 159 12458.50 60.62 55303.15 88888.00 2008-06-07 20:17:33.625 159 12458.55 60.62 55303.12 88888.00 2008-06-07 20:17:33.750 159 12458.62 60.60 55303.15 88888.00 2008-06-07 20:17:33.875 159 12458.60 60.60 55303.15 88888.00 2008-06-07 20:17:34.000 159 12458.55 60.58 55303.20 88888.00 2008-06-07 20:17:34.125 159 12458.58 60.55 55303.18 88888.00 2008-06-07 20:17:34.250 159 12458.65 60.50 55303.15 88888.00 2008-06-07 20:17:34.375 159 12458.62 60.52 55303.12 88888.00 2008-06-07 20:17:34.500 159 12458.60 60.55 55303.12 88888.00 2008-06-07 20:17:34.625 159 12458.60 60.52 55303.12 88888.00 2008-06-07 20:17:34.750 159 12458.62 60.50 55303.15 88888.00 2008-06-07 20:17:34.875 159 12458.65 60.48 55303.18 88888.00 2008-06-07 20:17:35.000 159 12458.65 60.48 55303.18 88888.00 2008-06-07 20:17:35.125 159 12458.65 60.48 55303.20 88888.00 2008-06-07 20:17:35.250 159 12458.67 60.45 55303.20 88888.00 2008-06-07 20:17:35.375 159 12458.67 60.45 55303.18 88888.00 2008-06-07 20:17:35.500 159 12458.62 60.42 55303.18 88888.00 2008-06-07 20:17:35.625 159 12458.62 60.42 55303.15 88888.00 2008-06-07 20:17:35.750 159 12458.67 60.40 55303.15 88888.00 2008-06-07 20:17:35.875 159 12458.67 60.40 55303.15 88888.00 2008-06-07 20:17:36.000 159 12458.70 60.38 55303.15 88888.00 2008-06-07 20:17:36.125 159 12458.73 60.38 55303.18 88888.00 2008-06-07 20:17:36.250 159 12458.67 60.38 55303.18 88888.00 2008-06-07 20:17:36.375 159 12458.60 60.38 55303.12 88888.00 2008-06-07 20:17:36.500 159 12458.60 60.35 55303.15 88888.00 2008-06-07 20:17:36.625 159 12458.62 60.35 55303.18 88888.00 2008-06-07 20:17:36.750 159 12458.70 60.35 55303.15 88888.00 2008-06-07 20:17:36.875 159 12458.62 60.33 55303.12 88888.00 2008-06-07 20:17:37.000 159 12458.62 60.27 55303.12 88888.00 2008-06-07 20:17:37.125 159 12458.67 60.33 55303.15 88888.00 2008-06-07 20:17:37.250 159 12458.70 60.27 55303.12 88888.00 2008-06-07 20:17:37.375 159 12458.77 60.27 55303.12 88888.00 2008-06-07 20:17:37.500 159 12458.75 60.27 55303.12 88888.00 2008-06-07 20:17:37.625 159 12458.80 60.27 55303.12 88888.00 2008-06-07 20:17:37.750 159 12458.83 60.25 55303.15 88888.00 2008-06-07 20:17:37.875 159 12458.77 60.25 55303.18 88888.00 2008-06-07 20:17:38.000 159 12458.70 60.20 55303.15 88888.00 2008-06-07 20:17:38.125 159 12458.67 60.23 55303.15 88888.00 2008-06-07 20:17:38.250 159 12458.70 60.20 55303.15 88888.00 2008-06-07 20:17:38.375 159 12458.77 60.20 55303.15 88888.00 2008-06-07 20:17:38.500 159 12458.73 60.20 55303.15 88888.00 2008-06-07 20:17:38.625 159 12458.75 60.17 55303.15 88888.00 2008-06-07 20:17:38.750 159 12458.83 60.20 55303.18 88888.00 2008-06-07 20:17:38.875 159 12458.80 60.17 55303.18 88888.00 2008-06-07 20:17:39.000 159 12458.73 60.17 55303.15 88888.00 2008-06-07 20:17:39.125 159 12458.65 60.15 55303.18 88888.00 2008-06-07 20:17:39.250 159 12458.62 60.12 55303.20 88888.00 2008-06-07 20:17:39.375 159 12458.70 60.12 55303.18 88888.00 2008-06-07 20:17:39.500 159 12458.83 60.15 55303.20 88888.00 2008-06-07 20:17:39.625 159 12458.80 60.12 55303.15 88888.00 2008-06-07 20:17:39.750 159 12458.73 60.12 55303.15 88888.00 2008-06-07 20:17:39.875 159 12458.73 60.12 55303.15 88888.00 2008-06-07 20:17:40.000 159 12458.73 60.12 55303.15 88888.00 2008-06-07 20:17:40.125 159 12458.73 60.10 55303.15 88888.00 2008-06-07 20:17:40.250 159 12458.73 60.10 55303.18 88888.00 2008-06-07 20:17:40.375 159 12458.75 60.12 55303.15 88888.00 2008-06-07 20:17:40.500 159 12458.77 60.10 55303.15 88888.00 2008-06-07 20:17:40.625 159 12458.75 60.10 55303.15 88888.00 2008-06-07 20:17:40.750 159 12458.73 60.12 55303.18 88888.00 2008-06-07 20:17:40.875 159 12458.65 60.10 55303.18 88888.00 2008-06-07 20:17:41.000 159 12458.65 60.05 55303.15 88888.00 2008-06-07 20:17:41.125 159 12458.67 60.05 55303.15 88888.00 2008-06-07 20:17:41.250 159 12458.70 60.05 55303.15 88888.00 2008-06-07 20:17:41.375 159 12458.80 60.08 55303.15 88888.00 2008-06-07 20:17:41.500 159 12458.83 60.05 55303.15 88888.00 2008-06-07 20:17:41.625 159 12458.77 60.02 55303.15 88888.00 2008-06-07 20:17:41.750 159 12458.77 60.05 55303.15 88888.00 2008-06-07 20:17:41.875 159 12458.77 60.05 55303.15 88888.00 2008-06-07 20:17:42.000 159 12458.80 60.05 55303.15 88888.00 2008-06-07 20:17:42.125 159 12458.80 60.05 55303.15 88888.00 2008-06-07 20:17:42.250 159 12458.77 60.02 55303.15 88888.00 2008-06-07 20:17:42.375 159 12458.80 60.02 55303.18 88888.00 2008-06-07 20:17:42.500 159 12458.77 60.00 55303.18 88888.00 2008-06-07 20:17:42.625 159 12458.77 60.00 55303.15 88888.00 2008-06-07 20:17:42.750 159 12458.80 60.00 55303.12 88888.00 2008-06-07 20:17:42.875 159 12458.77 59.98 55303.12 88888.00 2008-06-07 20:17:43.000 159 12458.80 60.00 55303.12 88888.00 2008-06-07 20:17:43.125 159 12458.77 59.98 55303.12 88888.00 2008-06-07 20:17:43.250 159 12458.85 59.98 55303.12 88888.00 2008-06-07 20:17:43.375 159 12458.85 59.98 55303.15 88888.00 2008-06-07 20:17:43.500 159 12458.85 59.98 55303.12 88888.00 2008-06-07 20:17:43.625 159 12458.83 59.95 55303.10 88888.00 2008-06-07 20:17:43.750 159 12458.88 59.95 55303.12 88888.00 2008-06-07 20:17:43.875 159 12458.95 59.95 55303.15 88888.00 2008-06-07 20:17:44.000 159 12459.05 59.92 55303.15 88888.00 2008-06-07 20:17:44.125 159 12459.02 59.92 55303.15 88888.00 2008-06-07 20:17:44.250 159 12458.95 59.95 55303.18 88888.00 2008-06-07 20:17:44.375 159 12458.98 59.95 55303.18 88888.00 2008-06-07 20:17:44.500 159 12458.98 59.92 55303.18 88888.00 2008-06-07 20:17:44.625 159 12459.00 59.90 55303.15 88888.00 2008-06-07 20:17:44.750 159 12459.00 59.92 55303.15 88888.00 2008-06-07 20:17:44.875 159 12458.95 59.92 55303.15 88888.00 2008-06-07 20:17:45.000 159 12459.02 59.90 55303.15 88888.00 2008-06-07 20:17:45.125 159 12459.12 59.88 55303.15 88888.00 2008-06-07 20:17:45.250 159 12459.05 59.85 55303.18 88888.00 2008-06-07 20:17:45.375 159 12459.05 59.88 55303.15 88888.00 2008-06-07 20:17:45.500 159 12459.08 59.88 55303.15 88888.00 2008-06-07 20:17:45.625 159 12459.12 59.88 55303.15 88888.00 2008-06-07 20:17:45.750 159 12459.12 59.83 55303.12 88888.00 2008-06-07 20:17:45.875 159 12459.08 59.83 55303.12 88888.00 2008-06-07 20:17:46.000 159 12459.10 59.83 55303.12 88888.00 2008-06-07 20:17:46.125 159 12459.10 59.80 55303.12 88888.00 2008-06-07 20:17:46.250 159 12459.10 59.80 55303.10 88888.00 2008-06-07 20:17:46.375 159 12459.12 59.80 55303.10 88888.00 2008-06-07 20:17:46.500 159 12459.12 59.83 55303.12 88888.00 2008-06-07 20:17:46.625 159 12459.08 59.77 55303.10 88888.00 2008-06-07 20:17:46.750 159 12459.08 59.77 55303.10 88888.00 2008-06-07 20:17:46.875 159 12459.05 59.77 55303.12 88888.00 2008-06-07 20:17:47.000 159 12459.02 59.75 55303.10 88888.00 2008-06-07 20:17:47.125 159 12459.00 59.73 55303.12 88888.00 2008-06-07 20:17:47.250 159 12459.00 59.70 55303.12 88888.00 2008-06-07 20:17:47.375 159 12459.08 59.73 55303.10 88888.00 2008-06-07 20:17:47.500 159 12459.08 59.73 55303.10 88888.00 2008-06-07 20:17:47.625 159 12459.15 59.67 55303.07 88888.00 2008-06-07 20:17:47.750 159 12459.23 59.65 55303.12 88888.00 2008-06-07 20:17:47.875 159 12459.23 59.65 55303.15 88888.00 2008-06-07 20:17:48.000 159 12459.20 59.65 55303.12 88888.00 2008-06-07 20:17:48.125 159 12459.20 59.65 55303.12 88888.00 2008-06-07 20:17:48.250 159 12459.25 59.60 55303.15 88888.00 2008-06-07 20:17:48.375 159 12459.30 59.60 55303.15 88888.00 2008-06-07 20:17:48.500 159 12459.27 59.60 55303.12 88888.00 2008-06-07 20:17:48.625 159 12459.23 59.58 55303.12 88888.00 2008-06-07 20:17:48.750 159 12459.27 59.58 55303.12 88888.00 2008-06-07 20:17:48.875 159 12459.35 59.55 55303.10 88888.00 2008-06-07 20:17:49.000 159 12459.33 59.52 55303.05 88888.00 2008-06-07 20:17:49.125 159 12459.33 59.52 55303.07 88888.00 2008-06-07 20:17:49.250 159 12459.30 59.50 55303.10 88888.00 2008-06-07 20:17:49.375 159 12459.35 59.52 55303.10 88888.00 2008-06-07 20:17:49.500 159 12459.42 59.50 55303.10 88888.00 2008-06-07 20:17:49.625 159 12459.50 59.52 55303.12 88888.00 2008-06-07 20:17:49.750 159 12459.48 59.50 55303.10 88888.00 2008-06-07 20:17:49.875 159 12459.42 59.48 55303.12 88888.00 2008-06-07 20:17:50.000 159 12459.48 59.45 55303.10 88888.00 2008-06-07 20:17:50.125 159 12459.58 59.42 55303.10 88888.00 2008-06-07 20:17:50.250 159 12459.58 59.40 55303.07 88888.00 2008-06-07 20:17:50.375 159 12459.55 59.38 55303.05 88888.00 2008-06-07 20:17:50.500 159 12459.50 59.42 55303.10 88888.00 2008-06-07 20:17:50.625 159 12459.48 59.40 55303.15 88888.00 2008-06-07 20:17:50.750 159 12459.50 59.38 55303.12 88888.00 2008-06-07 20:17:50.875 159 12459.50 59.35 55303.10 88888.00 2008-06-07 20:17:51.000 159 12459.50 59.35 55303.05 88888.00 2008-06-07 20:17:51.125 159 12459.48 59.33 55303.07 88888.00 2008-06-07 20:17:51.250 159 12459.52 59.27 55303.07 88888.00 2008-06-07 20:17:51.375 159 12459.62 59.27 55303.05 88888.00 2008-06-07 20:17:51.500 159 12459.55 59.27 55303.05 88888.00 2008-06-07 20:17:51.625 159 12459.52 59.27 55303.05 88888.00 2008-06-07 20:17:51.750 159 12459.62 59.27 55303.07 88888.00 2008-06-07 20:17:51.875 159 12459.60 59.23 55303.07 88888.00 2008-06-07 20:17:52.000 159 12459.58 59.20 55303.07 88888.00 2008-06-07 20:17:52.125 159 12459.60 59.20 55303.10 88888.00 2008-06-07 20:17:52.250 159 12459.58 59.15 55303.12 88888.00 2008-06-07 20:17:52.375 159 12459.58 59.15 55303.10 88888.00 2008-06-07 20:17:52.500 159 12459.52 59.15 55303.07 88888.00 2008-06-07 20:17:52.625 159 12459.55 59.12 55303.07 88888.00 2008-06-07 20:17:52.750 159 12459.60 59.12 55303.05 88888.00 2008-06-07 20:17:52.875 159 12459.67 59.10 55303.07 88888.00 2008-06-07 20:17:53.000 159 12459.70 59.08 55303.07 88888.00 2008-06-07 20:17:53.125 159 12459.67 59.10 55303.10 88888.00 2008-06-07 20:17:53.250 159 12459.70 59.05 55303.10 88888.00 2008-06-07 20:17:53.375 159 12459.77 59.02 55303.07 88888.00 2008-06-07 20:17:53.500 159 12459.88 59.00 55303.10 88888.00 2008-06-07 20:17:53.625 159 12459.92 59.00 55303.07 88888.00 2008-06-07 20:17:53.750 159 12459.90 59.00 55303.07 88888.00 2008-06-07 20:17:53.875 159 12459.85 58.98 55303.10 88888.00 2008-06-07 20:17:54.000 159 12459.85 58.95 55303.07 88888.00 2008-06-07 20:17:54.125 159 12459.92 58.92 55303.10 88888.00 2008-06-07 20:17:54.250 159 12459.92 58.90 55303.10 88888.00 2008-06-07 20:17:54.375 159 12459.90 58.90 55303.07 88888.00 2008-06-07 20:17:54.500 159 12459.85 58.90 55303.05 88888.00 2008-06-07 20:17:54.625 159 12459.83 58.90 55303.07 88888.00 2008-06-07 20:17:54.750 159 12459.88 58.88 55303.10 88888.00 2008-06-07 20:17:54.875 159 12459.90 58.85 55303.10 88888.00 2008-06-07 20:17:55.000 159 12459.90 58.83 55303.10 88888.00 2008-06-07 20:17:55.125 159 12459.95 58.83 55303.07 88888.00 2008-06-07 20:17:55.250 159 12460.02 58.77 55303.07 88888.00 2008-06-07 20:17:55.375 159 12460.08 58.77 55303.07 88888.00 2008-06-07 20:17:55.500 159 12460.02 58.77 55303.07 88888.00 2008-06-07 20:17:55.625 159 12460.00 58.77 55303.05 88888.00 2008-06-07 20:17:55.750 159 12460.10 58.75 55303.05 88888.00 2008-06-07 20:17:55.875 159 12460.15 58.73 55303.03 88888.00 2008-06-07 20:17:56.000 159 12460.12 58.67 55303.03 88888.00 2008-06-07 20:17:56.125 159 12460.08 58.67 55303.07 88888.00 2008-06-07 20:17:56.250 159 12460.08 58.65 55303.07 88888.00 2008-06-07 20:17:56.375 159 12460.08 58.62 55303.07 88888.00 2008-06-07 20:17:56.500 159 12460.17 58.62 55303.05 88888.00 2008-06-07 20:17:56.625 159 12460.17 58.62 55303.03 88888.00 2008-06-07 20:17:56.750 159 12460.25 58.62 55303.03 88888.00 2008-06-07 20:17:56.875 159 12460.30 58.60 55303.05 88888.00 2008-06-07 20:17:57.000 159 12460.25 58.58 55303.07 88888.00 2008-06-07 20:17:57.125 159 12460.20 58.55 55303.05 88888.00 2008-06-07 20:17:57.250 159 12460.20 58.52 55303.05 88888.00 2008-06-07 20:17:57.375 159 12460.25 58.55 55303.03 88888.00 2008-06-07 20:17:57.500 159 12460.30 58.52 55303.05 88888.00 2008-06-07 20:17:57.625 159 12460.30 58.52 55303.05 88888.00 2008-06-07 20:17:57.750 159 12460.33 58.50 55303.03 88888.00 2008-06-07 20:17:57.875 159 12460.35 58.48 55303.03 88888.00 2008-06-07 20:17:58.000 159 12460.30 58.45 55303.05 88888.00 2008-06-07 20:17:58.125 159 12460.30 58.42 55303.05 88888.00 2008-06-07 20:17:58.250 159 12460.30 58.45 55303.03 88888.00 2008-06-07 20:17:58.375 159 12460.27 58.45 55303.03 88888.00 2008-06-07 20:17:58.500 159 12460.30 58.42 55303.03 88888.00 2008-06-07 20:17:58.625 159 12460.30 58.40 55303.07 88888.00 2008-06-07 20:17:58.750 159 12460.38 58.38 55303.05 88888.00 2008-06-07 20:17:58.875 159 12460.38 58.38 55303.07 88888.00 2008-06-07 20:17:59.000 159 12460.35 58.35 55303.05 88888.00 2008-06-07 20:17:59.125 159 12460.35 58.33 55303.03 88888.00 2008-06-07 20:17:59.250 159 12460.35 58.30 55303.03 88888.00 2008-06-07 20:17:59.375 159 12460.38 58.33 55303.03 88888.00 2008-06-07 20:17:59.500 159 12460.42 58.30 55303.03 88888.00 2008-06-07 20:17:59.625 159 12460.42 58.27 55303.03 88888.00 2008-06-07 20:17:59.750 159 12460.40 58.30 55303.03 88888.00 2008-06-07 20:17:59.875 159 12460.33 58.30 55303.05 88888.00 2008-06-07 20:18:00.000 159 12460.30 58.30 55303.05 88888.00 2008-06-07 20:18:00.125 159 12460.35 58.27 55303.05 88888.00 2008-06-07 20:18:00.250 159 12460.42 58.25 55303.05 88888.00 2008-06-07 20:18:00.375 159 12460.50 58.25 55303.03 88888.00 2008-06-07 20:18:00.500 159 12460.40 58.23 55303.03 88888.00 2008-06-07 20:18:00.625 159 12460.40 58.23 55303.00 88888.00 2008-06-07 20:18:00.750 159 12460.48 58.23 55303.00 88888.00 2008-06-07 20:18:00.875 159 12460.40 58.20 55303.03 88888.00 2008-06-07 20:18:01.000 159 12460.38 58.17 55303.00 88888.00 2008-06-07 20:18:01.125 159 12460.42 58.17 55303.00 88888.00 2008-06-07 20:18:01.250 159 12460.38 58.15 55303.00 88888.00 2008-06-07 20:18:01.375 159 12460.38 58.15 55303.03 88888.00 2008-06-07 20:18:01.500 159 12460.38 58.15 55303.03 88888.00 2008-06-07 20:18:01.625 159 12460.42 58.15 55303.03 88888.00 2008-06-07 20:18:01.750 159 12460.42 58.12 55303.03 88888.00 2008-06-07 20:18:01.875 159 12460.48 58.12 55303.03 88888.00 2008-06-07 20:18:02.000 159 12460.58 58.10 55303.00 88888.00 2008-06-07 20:18:02.125 159 12460.58 58.10 55303.00 88888.00 2008-06-07 20:18:02.250 159 12460.55 58.08 55303.03 88888.00 2008-06-07 20:18:02.375 159 12460.50 58.10 55303.03 88888.00 2008-06-07 20:18:02.500 159 12460.52 58.08 55303.03 88888.00 2008-06-07 20:18:02.625 159 12460.55 58.08 55303.03 88888.00 2008-06-07 20:18:02.750 159 12460.55 58.08 55303.00 88888.00 2008-06-07 20:18:02.875 159 12460.52 58.08 55303.00 88888.00 2008-06-07 20:18:03.000 159 12460.52 58.08 55302.97 88888.00 2008-06-07 20:18:03.125 159 12460.55 58.08 55303.03 88888.00 2008-06-07 20:18:03.250 159 12460.55 58.05 55303.03 88888.00 2008-06-07 20:18:03.375 159 12460.58 58.05 55303.00 88888.00 2008-06-07 20:18:03.500 159 12460.52 58.05 55303.00 88888.00 2008-06-07 20:18:03.625 159 12460.48 58.05 55303.00 88888.00 2008-06-07 20:18:03.750 159 12460.55 58.08 55303.00 88888.00 2008-06-07 20:18:03.875 159 12460.65 58.02 55302.97 88888.00 2008-06-07 20:18:04.000 159 12460.67 58.00 55302.97 88888.00 2008-06-07 20:18:04.125 159 12460.62 58.00 55303.00 88888.00 2008-06-07 20:18:04.250 159 12460.55 58.00 55303.00 88888.00 2008-06-07 20:18:04.375 159 12460.58 58.02 55303.00 88888.00 2008-06-07 20:18:04.500 159 12460.62 58.00 55302.97 88888.00 2008-06-07 20:18:04.625 159 12460.62 57.98 55302.95 88888.00 2008-06-07 20:18:04.750 159 12460.58 58.00 55303.00 88888.00 2008-06-07 20:18:04.875 159 12460.60 58.00 55303.00 88888.00 2008-06-07 20:18:05.000 159 12460.55 58.00 55303.00 88888.00 2008-06-07 20:18:05.125 159 12460.55 58.00 55303.00 88888.00 2008-06-07 20:18:05.250 159 12460.48 57.98 55302.97 88888.00 2008-06-07 20:18:05.375 159 12460.58 58.00 55303.00 88888.00 2008-06-07 20:18:05.500 159 12460.60 58.00 55303.00 88888.00 2008-06-07 20:18:05.625 159 12460.58 58.00 55302.97 88888.00 2008-06-07 20:18:05.750 159 12460.60 57.98 55303.00 88888.00 2008-06-07 20:18:05.875 159 12460.65 58.00 55303.00 88888.00 2008-06-07 20:18:06.000 159 12460.62 57.98 55303.00 88888.00 2008-06-07 20:18:06.125 159 12460.62 57.98 55303.00 88888.00 2008-06-07 20:18:06.250 159 12460.60 57.95 55303.00 88888.00 2008-06-07 20:18:06.375 159 12460.62 57.98 55303.00 88888.00 2008-06-07 20:18:06.500 159 12460.58 57.98 55303.00 88888.00 2008-06-07 20:18:06.625 159 12460.55 57.95 55303.00 88888.00 2008-06-07 20:18:06.750 159 12460.55 57.98 55303.00 88888.00 2008-06-07 20:18:06.875 159 12460.60 57.98 55302.97 88888.00 2008-06-07 20:18:07.000 159 12460.60 57.98 55302.95 88888.00 2008-06-07 20:18:07.125 159 12460.62 57.98 55302.93 88888.00 2008-06-07 20:18:07.250 159 12460.65 57.92 55302.93 88888.00 2008-06-07 20:18:07.375 159 12460.73 57.95 55302.95 88888.00 2008-06-07 20:18:07.500 159 12460.67 57.92 55302.95 88888.00 2008-06-07 20:18:07.625 159 12460.70 57.92 55302.95 88888.00 2008-06-07 20:18:07.750 159 12460.73 57.92 55302.95 88888.00 2008-06-07 20:18:07.875 159 12460.75 57.95 55302.95 88888.00 2008-06-07 20:18:08.000 159 12460.80 57.95 55302.95 88888.00 2008-06-07 20:18:08.125 159 12460.83 57.92 55302.95 88888.00 2008-06-07 20:18:08.250 159 12460.83 57.92 55302.95 88888.00 2008-06-07 20:18:08.375 159 12460.77 57.95 55302.90 88888.00 2008-06-07 20:18:08.500 159 12460.80 57.92 55302.90 88888.00 2008-06-07 20:18:08.625 159 12460.80 57.92 55302.90 88888.00 2008-06-07 20:18:08.750 159 12460.77 57.92 55302.90 88888.00 2008-06-07 20:18:08.875 159 12460.75 57.95 55302.93 88888.00 2008-06-07 20:18:09.000 159 12460.75 57.95 55302.90 88888.00 2008-06-07 20:18:09.125 159 12460.75 57.92 55302.95 88888.00 2008-06-07 20:18:09.250 159 12460.75 57.90 55302.90 88888.00 2008-06-07 20:18:09.375 159 12460.77 57.92 55302.90 88888.00 2008-06-07 20:18:09.500 159 12460.73 57.92 55302.93 88888.00 2008-06-07 20:18:09.625 159 12460.75 57.95 55302.90 88888.00 2008-06-07 20:18:09.750 159 12460.80 57.95 55302.90 88888.00 2008-06-07 20:18:09.875 159 12460.85 57.98 55302.93 88888.00 2008-06-07 20:18:10.000 159 12460.88 57.95 55302.95 88888.00 2008-06-07 20:18:10.125 159 12460.80 57.92 55302.95 88888.00 2008-06-07 20:18:10.250 159 12460.73 57.90 55302.95 88888.00 2008-06-07 20:18:10.375 159 12460.75 57.90 55302.95 88888.00 2008-06-07 20:18:10.500 159 12460.80 57.92 55302.95 88888.00 2008-06-07 20:18:10.625 159 12460.85 57.92 55302.95 88888.00 2008-06-07 20:18:10.750 159 12460.88 57.95 55302.97 88888.00 2008-06-07 20:18:10.875 159 12460.88 57.92 55302.93 88888.00 2008-06-07 20:18:11.000 159 12460.83 57.95 55302.90 88888.00 2008-06-07 20:18:11.125 159 12460.80 57.92 55302.90 88888.00 2008-06-07 20:18:11.250 159 12460.83 57.92 55302.90 88888.00 2008-06-07 20:18:11.375 159 12460.88 57.92 55302.90 88888.00 2008-06-07 20:18:11.500 159 12460.83 57.95 55302.90 88888.00 2008-06-07 20:18:11.625 159 12460.77 57.92 55302.93 88888.00 2008-06-07 20:18:11.750 159 12460.80 57.92 55302.90 88888.00 2008-06-07 20:18:11.875 159 12460.77 57.92 55302.90 88888.00 2008-06-07 20:18:12.000 159 12460.77 57.95 55302.88 88888.00 2008-06-07 20:18:12.125 159 12460.73 57.92 55302.90 88888.00 2008-06-07 20:18:12.250 159 12460.70 57.92 55302.88 88888.00 2008-06-07 20:18:12.375 159 12460.70 57.95 55302.85 88888.00 2008-06-07 20:18:12.500 159 12460.70 57.98 55302.85 88888.00 2008-06-07 20:18:12.625 159 12460.62 57.95 55302.85 88888.00 2008-06-07 20:18:12.750 159 12460.60 57.95 55302.88 88888.00 2008-06-07 20:18:12.875 159 12460.62 57.92 55302.90 88888.00 2008-06-07 20:18:13.000 159 12460.70 57.92 55302.88 88888.00 2008-06-07 20:18:13.125 159 12460.73 57.92 55302.85 88888.00 2008-06-07 20:18:13.250 159 12460.70 57.92 55302.85 88888.00 2008-06-07 20:18:13.375 159 12460.62 57.92 55302.88 88888.00 2008-06-07 20:18:13.500 159 12460.62 57.92 55302.90 88888.00 2008-06-07 20:18:13.625 159 12460.70 57.95 55302.85 88888.00 2008-06-07 20:18:13.750 159 12460.70 57.95 55302.88 88888.00 2008-06-07 20:18:13.875 159 12460.65 57.95 55302.85 88888.00 2008-06-07 20:18:14.000 159 12460.70 57.95 55302.85 88888.00 2008-06-07 20:18:14.125 159 12460.70 57.95 55302.85 88888.00 2008-06-07 20:18:14.250 159 12460.67 57.95 55302.82 88888.00 2008-06-07 20:18:14.375 159 12460.62 57.95 55302.85 88888.00 2008-06-07 20:18:14.500 159 12460.70 57.92 55302.85 88888.00 2008-06-07 20:18:14.625 159 12460.75 57.92 55302.82 88888.00 2008-06-07 20:18:14.750 159 12460.73 57.90 55302.85 88888.00 2008-06-07 20:18:14.875 159 12460.70 57.92 55302.85 88888.00 2008-06-07 20:18:15.000 159 12460.73 57.90 55302.85 88888.00 2008-06-07 20:18:15.125 159 12460.70 57.92 55302.85 88888.00 2008-06-07 20:18:15.250 159 12460.65 57.90 55302.80 88888.00 2008-06-07 20:18:15.375 159 12460.70 57.92 55302.80 88888.00 2008-06-07 20:18:15.500 159 12460.75 57.92 55302.80 88888.00 2008-06-07 20:18:15.625 159 12460.77 57.90 55302.82 88888.00 2008-06-07 20:18:15.750 159 12460.73 57.92 55302.82 88888.00 2008-06-07 20:18:15.875 159 12460.65 57.95 55302.82 88888.00 2008-06-07 20:18:16.000 159 12460.62 57.92 55302.82 88888.00 2008-06-07 20:18:16.125 159 12460.62 57.95 55302.82 88888.00 2008-06-07 20:18:16.250 159 12460.60 57.95 55302.82 88888.00 2008-06-07 20:18:16.375 159 12460.58 57.95 55302.82 88888.00 2008-06-07 20:18:16.500 159 12460.55 57.98 55302.82 88888.00 2008-06-07 20:18:16.625 159 12460.55 57.95 55302.82 88888.00 2008-06-07 20:18:16.750 159 12460.60 57.95 55302.82 88888.00 2008-06-07 20:18:16.875 159 12460.62 57.95 55302.80 88888.00 2008-06-07 20:18:17.000 159 12460.60 57.92 55302.80 88888.00 2008-06-07 20:18:17.125 159 12460.58 57.92 55302.82 88888.00 2008-06-07 20:18:17.250 159 12460.60 57.92 55302.80 88888.00 2008-06-07 20:18:17.375 159 12460.62 57.92 55302.80 88888.00 2008-06-07 20:18:17.500 159 12460.58 57.95 55302.80 88888.00 2008-06-07 20:18:17.625 159 12460.55 57.92 55302.80 88888.00 2008-06-07 20:18:17.750 159 12460.52 57.95 55302.80 88888.00 2008-06-07 20:18:17.875 159 12460.50 57.95 55302.80 88888.00 2008-06-07 20:18:18.000 159 12460.50 57.92 55302.78 88888.00 2008-06-07 20:18:18.125 159 12460.50 57.92 55302.78 88888.00 2008-06-07 20:18:18.250 159 12460.38 57.90 55302.80 88888.00 2008-06-07 20:18:18.375 159 12460.42 57.90 55302.80 88888.00 2008-06-07 20:18:18.500 159 12460.40 57.88 55302.78 88888.00 2008-06-07 20:18:18.625 159 12460.42 57.90 55302.78 88888.00 2008-06-07 20:18:18.750 159 12460.42 57.90 55302.78 88888.00 2008-06-07 20:18:18.875 159 12460.40 57.92 55302.78 88888.00 2008-06-07 20:18:19.000 159 12460.38 57.90 55302.75 88888.00 2008-06-07 20:18:19.125 159 12460.35 57.90 55302.78 88888.00 2008-06-07 20:18:19.250 159 12460.30 57.88 55302.78 88888.00 2008-06-07 20:18:19.375 159 12460.33 57.90 55302.75 88888.00 2008-06-07 20:18:19.500 159 12460.38 57.92 55302.75 88888.00 2008-06-07 20:18:19.625 159 12460.35 57.92 55302.75 88888.00 2008-06-07 20:18:19.750 159 12460.35 57.90 55302.75 88888.00 2008-06-07 20:18:19.875 159 12460.33 57.90 55302.80 88888.00 2008-06-07 20:18:20.000 159 12460.33 57.88 55302.80 88888.00 2008-06-07 20:18:20.125 159 12460.30 57.88 55302.80 88888.00 2008-06-07 20:18:20.250 159 12460.23 57.88 55302.75 88888.00 2008-06-07 20:18:20.375 159 12460.20 57.90 55302.75 88888.00 2008-06-07 20:18:20.500 159 12460.20 57.90 55302.75 88888.00 2008-06-07 20:18:20.625 159 12460.17 57.90 55302.75 88888.00 2008-06-07 20:18:20.750 159 12460.23 57.88 55302.75 88888.00 2008-06-07 20:18:20.875 159 12460.27 57.88 55302.75 88888.00 2008-06-07 20:18:21.000 159 12460.33 57.88 55302.75 88888.00 2008-06-07 20:18:21.125 159 12460.23 57.88 55302.75 88888.00 2008-06-07 20:18:21.250 159 12460.23 57.88 55302.78 88888.00 2008-06-07 20:18:21.375 159 12460.23 57.88 55302.78 88888.00 2008-06-07 20:18:21.500 159 12460.27 57.88 55302.78 88888.00 2008-06-07 20:18:21.625 159 12460.23 57.88 55302.78 88888.00 2008-06-07 20:18:21.750 159 12460.15 57.85 55302.75 88888.00 2008-06-07 20:18:21.875 159 12460.17 57.88 55302.75 88888.00 2008-06-07 20:18:22.000 159 12460.23 57.88 55302.72 88888.00 2008-06-07 20:18:22.125 159 12460.25 57.88 55302.72 88888.00 2008-06-07 20:18:22.250 159 12460.23 57.83 55302.75 88888.00 2008-06-07 20:18:22.375 159 12460.23 57.85 55302.78 88888.00 2008-06-07 20:18:22.500 159 12460.20 57.88 55302.78 88888.00 2008-06-07 20:18:22.625 159 12460.17 57.88 55302.78 88888.00 2008-06-07 20:18:22.750 159 12460.10 57.88 55302.75 88888.00 2008-06-07 20:18:22.875 159 12460.05 57.88 55302.78 88888.00 2008-06-07 20:18:23.000 159 12460.08 57.88 55302.80 88888.00 2008-06-07 20:18:23.125 159 12460.08 57.90 55302.80 88888.00 2008-06-07 20:18:23.250 159 12460.02 57.85 55302.75 88888.00 2008-06-07 20:18:23.375 159 12460.05 57.85 55302.78 88888.00 2008-06-07 20:18:23.500 159 12460.05 57.88 55302.78 88888.00 2008-06-07 20:18:23.625 159 12459.98 57.90 55302.75 88888.00 2008-06-07 20:18:23.750 159 12459.95 57.88 55302.75 88888.00 2008-06-07 20:18:23.875 159 12460.02 57.88 55302.72 88888.00 2008-06-07 20:18:24.000 159 12460.05 57.85 55302.75 88888.00 2008-06-07 20:18:24.125 159 12460.00 57.88 55302.75 88888.00 2008-06-07 20:18:24.250 159 12459.95 57.88 55302.75 88888.00 2008-06-07 20:18:24.375 159 12459.95 57.88 55302.72 88888.00 2008-06-07 20:18:24.500 159 12459.98 57.90 55302.72 88888.00 2008-06-07 20:18:24.625 159 12459.98 57.90 55302.75 88888.00 2008-06-07 20:18:24.750 159 12459.98 57.90 55302.78 88888.00 2008-06-07 20:18:24.875 159 12459.98 57.88 55302.75 88888.00 2008-06-07 20:18:25.000 159 12459.95 57.88 55302.70 88888.00 2008-06-07 20:18:25.125 159 12459.98 57.90 55302.70 88888.00 2008-06-07 20:18:25.250 159 12460.05 57.88 55302.75 88888.00 2008-06-07 20:18:25.375 159 12460.08 57.90 55302.75 88888.00 2008-06-07 20:18:25.500 159 12460.02 57.90 55302.75 88888.00 2008-06-07 20:18:25.625 159 12460.00 57.92 55302.72 88888.00 2008-06-07 20:18:25.750 159 12460.02 57.92 55302.70 88888.00 2008-06-07 20:18:25.875 159 12460.02 57.95 55302.68 88888.00 2008-06-07 20:18:26.000 159 12460.00 57.95 55302.65 88888.00 2008-06-07 20:18:26.125 159 12460.00 57.95 55302.65 88888.00 2008-06-07 20:18:26.250 159 12460.00 57.95 55302.65 88888.00 2008-06-07 20:18:26.375 159 12459.98 57.95 55302.65 88888.00 2008-06-07 20:18:26.500 159 12459.90 57.98 55302.65 88888.00 2008-06-07 20:18:26.625 159 12459.88 57.98 55302.68 88888.00 2008-06-07 20:18:26.750 159 12459.88 58.00 55302.68 88888.00 2008-06-07 20:18:26.875 159 12459.88 58.00 55302.68 88888.00 2008-06-07 20:18:27.000 159 12459.85 58.00 55302.70 88888.00 2008-06-07 20:18:27.125 159 12459.80 58.00 55302.70 88888.00 2008-06-07 20:18:27.250 159 12459.83 58.02 55302.68 88888.00 2008-06-07 20:18:27.375 159 12459.85 58.02 55302.68 88888.00 2008-06-07 20:18:27.500 159 12459.83 58.02 55302.68 88888.00 2008-06-07 20:18:27.625 159 12459.83 58.05 55302.68 88888.00 2008-06-07 20:18:27.750 159 12459.83 58.05 55302.65 88888.00 2008-06-07 20:18:27.875 159 12459.77 58.05 55302.68 88888.00 2008-06-07 20:18:28.000 159 12459.80 58.08 55302.68 88888.00 2008-06-07 20:18:28.125 159 12459.77 58.08 55302.62 88888.00 2008-06-07 20:18:28.250 159 12459.75 58.08 55302.60 88888.00 2008-06-07 20:18:28.375 159 12459.83 58.08 55302.60 88888.00 2008-06-07 20:18:28.500 159 12459.77 58.08 55302.60 88888.00 2008-06-07 20:18:28.625 159 12459.77 58.10 55302.60 88888.00 2008-06-07 20:18:28.750 159 12459.75 58.12 55302.62 88888.00 2008-06-07 20:18:28.875 159 12459.77 58.12 55302.57 88888.00 2008-06-07 20:18:29.000 159 12459.83 58.12 55302.60 88888.00 2008-06-07 20:18:29.125 159 12459.85 58.15 55302.62 88888.00 2008-06-07 20:18:29.250 159 12459.85 58.12 55302.62 88888.00 2008-06-07 20:18:29.375 159 12459.88 58.15 55302.60 88888.00 2008-06-07 20:18:29.500 159 12459.90 58.17 55302.55 88888.00 2008-06-07 20:18:29.625 159 12459.90 58.17 55302.57 88888.00 2008-06-07 20:18:29.750 159 12459.90 58.17 55302.57 88888.00 2008-06-07 20:18:29.875 159 12459.95 58.20 55302.55 88888.00 2008-06-07 20:18:30.000 159 12460.00 58.20 55302.53 88888.00 2008-06-07 20:18:30.125 159 12459.92 58.20 55302.55 88888.00 2008-06-07 20:18:30.250 159 12459.88 58.25 55302.55 88888.00 2008-06-07 20:18:30.375 159 12459.90 58.27 55302.53 88888.00 2008-06-07 20:18:30.500 159 12459.90 58.25 55302.55 88888.00 2008-06-07 20:18:30.625 159 12459.88 58.27 55302.55 88888.00 2008-06-07 20:18:30.750 159 12459.85 58.30 55302.55 88888.00 2008-06-07 20:18:30.875 159 12459.83 58.30 55302.55 88888.00 2008-06-07 20:18:31.000 159 12459.88 58.27 55302.53 88888.00 2008-06-07 20:18:31.125 159 12459.85 58.33 55302.55 88888.00 2008-06-07 20:18:31.250 159 12459.88 58.33 55302.55 88888.00 2008-06-07 20:18:31.375 159 12459.95 58.33 55302.55 88888.00 2008-06-07 20:18:31.500 159 12459.95 58.35 55302.57 88888.00 2008-06-07 20:18:31.625 159 12459.92 58.35 55302.57 88888.00 2008-06-07 20:18:31.750 159 12459.98 58.38 55302.53 88888.00 2008-06-07 20:18:31.875 159 12460.00 58.40 55302.50 88888.00 2008-06-07 20:18:32.000 159 12460.00 58.40 55302.50 88888.00 2008-06-07 20:18:32.125 159 12459.98 58.42 55302.53 88888.00 2008-06-07 20:18:32.250 159 12459.95 58.40 55302.50 88888.00 2008-06-07 20:18:32.375 159 12460.00 58.42 55302.45 88888.00 2008-06-07 20:18:32.500 159 12460.00 58.45 55302.50 88888.00 2008-06-07 20:18:32.625 159 12460.00 58.45 55302.50 88888.00 2008-06-07 20:18:32.750 159 12459.98 58.45 55302.50 88888.00 2008-06-07 20:18:32.875 159 12460.02 58.48 55302.47 88888.00 2008-06-07 20:18:33.000 159 12460.08 58.50 55302.45 88888.00 2008-06-07 20:18:33.125 159 12460.05 58.50 55302.45 88888.00 2008-06-07 20:18:33.250 159 12460.05 58.48 55302.47 88888.00 2008-06-07 20:18:33.375 159 12460.08 58.52 55302.47 88888.00 2008-06-07 20:18:33.500 159 12460.05 58.55 55302.45 88888.00 2008-06-07 20:18:33.625 159 12460.05 58.55 55302.45 88888.00 2008-06-07 20:18:33.750 159 12460.10 58.55 55302.45 88888.00 2008-06-07 20:18:33.875 159 12460.12 58.55 55302.43 88888.00 2008-06-07 20:18:34.000 159 12460.10 58.55 55302.40 88888.00 2008-06-07 20:18:34.125 159 12460.10 58.58 55302.45 88888.00 2008-06-07 20:18:34.250 159 12460.05 58.60 55302.43 88888.00 2008-06-07 20:18:34.375 159 12460.08 58.62 55302.40 88888.00 2008-06-07 20:18:34.500 159 12460.08 58.67 55302.38 88888.00 2008-06-07 20:18:34.625 159 12460.08 58.65 55302.40 88888.00 2008-06-07 20:18:34.750 159 12460.05 58.65 55302.40 88888.00 2008-06-07 20:18:34.875 159 12460.12 58.67 55302.38 88888.00 2008-06-07 20:18:35.000 159 12460.12 58.70 55302.38 88888.00 2008-06-07 20:18:35.125 159 12460.17 58.73 55302.38 88888.00 2008-06-07 20:18:35.250 159 12460.20 58.73 55302.38 88888.00 2008-06-07 20:18:35.375 159 12460.20 58.73 55302.35 88888.00 2008-06-07 20:18:35.500 159 12460.17 58.73 55302.32 88888.00 2008-06-07 20:18:35.625 159 12460.20 58.75 55302.32 88888.00 2008-06-07 20:18:35.750 159 12460.25 58.75 55302.35 88888.00 2008-06-07 20:18:35.875 159 12460.27 58.75 55302.32 88888.00 2008-06-07 20:18:36.000 159 12460.30 58.83 55302.35 88888.00 2008-06-07 20:18:36.125 159 12460.33 58.80 55302.35 88888.00 2008-06-07 20:18:36.250 159 12460.30 58.83 55302.32 88888.00 2008-06-07 20:18:36.375 159 12460.27 58.83 55302.32 88888.00 2008-06-07 20:18:36.500 159 12460.25 58.85 55302.35 88888.00 2008-06-07 20:18:36.625 159 12460.27 58.85 55302.35 88888.00 2008-06-07 20:18:36.750 159 12460.30 58.83 55302.32 88888.00 2008-06-07 20:18:36.875 159 12460.30 58.85 55302.28 88888.00 2008-06-07 20:18:37.000 159 12460.30 58.85 55302.28 88888.00 2008-06-07 20:18:37.125 159 12460.33 58.88 55302.30 88888.00 2008-06-07 20:18:37.250 159 12460.38 58.88 55302.28 88888.00 2008-06-07 20:18:37.375 159 12460.40 58.88 55302.25 88888.00 2008-06-07 20:18:37.500 159 12460.35 58.90 55302.25 88888.00 2008-06-07 20:18:37.625 159 12460.30 58.95 55302.28 88888.00 2008-06-07 20:18:37.750 159 12460.33 58.95 55302.30 88888.00 2008-06-07 20:18:37.875 159 12460.30 58.95 55302.30 88888.00 2008-06-07 20:18:38.000 159 12460.33 58.95 55302.28 88888.00 2008-06-07 20:18:38.125 159 12460.42 58.95 55302.28 88888.00 2008-06-07 20:18:38.250 159 12460.35 58.88 55302.20 88888.00 2008-06-07 20:18:38.375 159 12460.30 58.90 55302.20 88888.00 2008-06-07 20:18:38.500 159 12460.35 59.00 55302.22 88888.00 2008-06-07 20:18:38.625 159 12460.45 59.02 55302.20 88888.00 2008-06-07 20:18:38.750 159 12460.42 59.02 55302.18 88888.00 2008-06-07 20:18:38.875 159 12460.42 59.00 55302.18 88888.00 2008-06-07 20:18:39.000 159 12460.45 59.02 55302.18 88888.00 2008-06-07 20:18:39.125 159 12460.45 59.05 55302.12 88888.00 2008-06-07 20:18:39.250 159 12460.50 59.02 55302.15 88888.00 2008-06-07 20:18:39.375 159 12460.50 59.08 55302.15 88888.00 2008-06-07 20:18:39.500 159 12460.45 59.08 55302.15 88888.00 2008-06-07 20:18:39.625 159 12460.40 59.10 55302.18 88888.00 2008-06-07 20:18:39.750 159 12460.42 59.10 55302.18 88888.00 2008-06-07 20:18:39.875 159 12460.45 59.10 55302.15 88888.00 2008-06-07 20:18:40.000 159 12460.42 59.10 55302.12 88888.00 2008-06-07 20:18:40.125 159 12460.38 59.10 55302.18 88888.00 2008-06-07 20:18:40.250 159 12460.33 59.12 55302.18 88888.00 2008-06-07 20:18:40.375 159 12460.40 59.15 55302.12 88888.00 2008-06-07 20:18:40.500 159 12460.48 59.15 55302.12 88888.00 2008-06-07 20:18:40.625 159 12460.45 59.15 55302.12 88888.00 2008-06-07 20:18:40.750 159 12460.42 59.15 55302.15 88888.00 2008-06-07 20:18:40.875 159 12460.45 59.12 55302.12 88888.00 2008-06-07 20:18:41.000 159 12460.48 59.15 55302.10 88888.00 2008-06-07 20:18:41.125 159 12460.45 59.15 55302.12 88888.00 2008-06-07 20:18:41.250 159 12460.40 59.17 55302.15 88888.00 2008-06-07 20:18:41.375 159 12460.42 59.20 55302.15 88888.00 2008-06-07 20:18:41.500 159 12460.42 59.20 55302.10 88888.00 2008-06-07 20:18:41.625 159 12460.42 59.20 55302.10 88888.00 2008-06-07 20:18:41.750 159 12460.42 59.20 55302.10 88888.00 2008-06-07 20:18:41.875 159 12460.40 59.20 55302.10 88888.00 2008-06-07 20:18:42.000 159 12460.38 59.23 55302.10 88888.00 2008-06-07 20:18:42.125 159 12460.38 59.20 55302.10 88888.00 2008-06-07 20:18:42.250 159 12460.38 59.23 55302.12 88888.00 2008-06-07 20:18:42.375 159 12460.42 59.25 55302.12 88888.00 2008-06-07 20:18:42.500 159 12460.45 59.23 55302.12 88888.00 2008-06-07 20:18:42.625 159 12460.48 59.25 55302.12 88888.00 2008-06-07 20:18:42.750 159 12460.48 59.25 55302.12 88888.00 2008-06-07 20:18:42.875 159 12460.48 59.25 55302.10 88888.00 2008-06-07 20:18:43.000 159 12460.50 59.30 55302.07 88888.00 2008-06-07 20:18:43.125 159 12460.52 59.30 55302.05 88888.00 2008-06-07 20:18:43.250 159 12460.50 59.27 55302.07 88888.00 2008-06-07 20:18:43.375 159 12460.50 59.27 55302.05 88888.00 2008-06-07 20:18:43.500 159 12460.42 59.27 55302.05 88888.00 2008-06-07 20:18:43.625 159 12460.40 59.30 55302.05 88888.00 2008-06-07 20:18:43.750 159 12460.40 59.35 55302.07 88888.00 2008-06-07 20:18:43.875 159 12460.40 59.35 55302.07 88888.00 2008-06-07 20:18:44.000 159 12460.42 59.35 55302.00 88888.00 2008-06-07 20:18:44.125 159 12460.40 59.35 55302.03 88888.00 2008-06-07 20:18:44.250 159 12460.33 59.33 55302.03 88888.00 2008-06-07 20:18:44.375 159 12460.30 59.35 55302.05 88888.00 2008-06-07 20:18:44.500 159 12460.25 59.33 55302.05 88888.00 2008-06-07 20:18:44.625 159 12460.30 59.33 55302.03 88888.00 2008-06-07 20:18:44.750 159 12460.30 59.35 55302.03 88888.00 2008-06-07 20:18:44.875 159 12460.30 59.35 55302.03 88888.00 2008-06-07 20:18:45.000 159 12460.30 59.38 55302.00 88888.00 2008-06-07 20:18:45.125 159 12460.25 59.38 55302.05 88888.00 2008-06-07 20:18:45.250 159 12460.23 59.38 55302.05 88888.00 2008-06-07 20:18:45.375 159 12460.23 59.40 55302.03 88888.00 2008-06-07 20:18:45.500 159 12460.23 59.42 55301.97 88888.00 2008-06-07 20:18:45.625 159 12460.25 59.42 55301.97 88888.00 2008-06-07 20:18:45.750 159 12460.20 59.45 55302.00 88888.00 2008-06-07 20:18:45.875 159 12460.17 59.42 55302.00 88888.00 2008-06-07 20:18:46.000 159 12460.15 59.42 55301.95 88888.00 2008-06-07 20:18:46.125 159 12460.23 59.45 55302.00 88888.00 2008-06-07 20:18:46.250 159 12460.17 59.45 55302.03 88888.00 2008-06-07 20:18:46.375 159 12460.17 59.45 55302.00 88888.00 2008-06-07 20:18:46.500 159 12460.25 59.50 55302.00 88888.00 2008-06-07 20:18:46.625 159 12460.27 59.48 55302.00 88888.00 2008-06-07 20:18:46.750 159 12460.23 59.48 55301.97 88888.00 2008-06-07 20:18:46.875 159 12460.23 59.48 55301.95 88888.00 2008-06-07 20:18:47.000 159 12460.23 59.48 55301.97 88888.00 2008-06-07 20:18:47.125 159 12460.17 59.50 55301.97 88888.00 2008-06-07 20:18:47.250 159 12460.15 59.50 55301.93 88888.00 2008-06-07 20:18:47.375 159 12460.12 59.52 55301.93 88888.00 2008-06-07 20:18:47.500 159 12460.10 59.50 55301.93 88888.00 2008-06-07 20:18:47.625 159 12460.15 59.52 55301.95 88888.00 2008-06-07 20:18:47.750 159 12460.12 59.50 55302.00 88888.00 2008-06-07 20:18:47.875 159 12460.08 59.52 55302.00 88888.00 2008-06-07 20:18:48.000 159 12460.05 59.52 55301.97 88888.00 2008-06-07 20:18:48.125 159 12460.02 59.55 55301.97 88888.00 2008-06-07 20:18:48.250 159 12460.02 59.52 55302.03 88888.00 2008-06-07 20:18:48.375 159 12460.05 59.55 55302.00 88888.00 2008-06-07 20:18:48.500 159 12460.00 59.52 55302.00 88888.00 2008-06-07 20:18:48.625 159 12460.00 59.52 55302.00 88888.00 2008-06-07 20:18:48.750 159 12460.02 59.55 55302.00 88888.00 2008-06-07 20:18:48.875 159 12460.02 59.58 55302.00 88888.00 2008-06-07 20:18:49.000 159 12460.10 59.58 55301.93 88888.00 2008-06-07 20:18:49.125 159 12460.05 59.60 55301.95 88888.00 2008-06-07 20:18:49.250 159 12460.00 59.58 55301.97 88888.00 2008-06-07 20:18:49.375 159 12459.98 59.58 55301.95 88888.00 2008-06-07 20:18:49.500 159 12459.98 59.62 55301.95 88888.00 2008-06-07 20:18:49.625 159 12459.95 59.60 55301.97 88888.00 2008-06-07 20:18:49.750 159 12459.98 59.60 55301.95 88888.00 2008-06-07 20:18:49.875 159 12459.95 59.62 55301.90 88888.00 2008-06-07 20:18:50.000 159 12459.92 59.60 55301.95 88888.00 2008-06-07 20:18:50.125 159 12459.90 59.62 55301.97 88888.00 2008-06-07 20:18:50.250 159 12459.88 59.65 55302.00 88888.00 2008-06-07 20:18:50.375 159 12459.90 59.67 55302.00 88888.00 2008-06-07 20:18:50.500 159 12459.90 59.67 55301.95 88888.00 2008-06-07 20:18:50.625 159 12459.95 59.70 55301.97 88888.00 2008-06-07 20:18:50.750 159 12459.90 59.67 55301.97 88888.00 2008-06-07 20:18:50.875 159 12459.83 59.67 55301.93 88888.00 2008-06-07 20:18:51.000 159 12459.77 59.65 55301.90 88888.00 2008-06-07 20:18:51.125 159 12459.75 59.70 55301.95 88888.00 2008-06-07 20:18:51.250 159 12459.67 59.65 55301.97 88888.00 2008-06-07 20:18:51.375 159 12459.70 59.70 55301.95 88888.00 2008-06-07 20:18:51.500 159 12459.62 59.67 55301.97 88888.00 2008-06-07 20:18:51.625 159 12459.62 59.70 55301.95 88888.00 2008-06-07 20:18:51.750 159 12459.65 59.70 55301.97 88888.00 2008-06-07 20:18:51.875 159 12459.67 59.73 55301.97 88888.00 2008-06-07 20:18:52.000 159 12459.60 59.73 55301.97 88888.00 2008-06-07 20:18:52.125 159 12459.58 59.73 55302.00 88888.00 2008-06-07 20:18:52.250 159 12459.58 59.70 55301.97 88888.00 2008-06-07 20:18:52.375 159 12459.58 59.73 55301.97 88888.00 2008-06-07 20:18:52.500 159 12459.55 59.73 55301.95 88888.00 2008-06-07 20:18:52.625 159 12459.58 59.73 55301.95 88888.00 2008-06-07 20:18:52.750 159 12459.52 59.75 55301.93 88888.00 2008-06-07 20:18:52.875 159 12459.50 59.73 55301.93 88888.00 2008-06-07 20:18:53.000 159 12459.55 59.75 55301.90 88888.00 2008-06-07 20:18:53.125 159 12459.50 59.75 55301.88 88888.00 2008-06-07 20:18:53.250 159 12459.45 59.75 55301.90 88888.00 2008-06-07 20:18:53.375 159 12459.50 59.77 55301.95 88888.00 2008-06-07 20:18:53.500 159 12459.52 59.80 55301.97 88888.00 2008-06-07 20:18:53.625 159 12459.52 59.80 55301.95 88888.00 2008-06-07 20:18:53.750 159 12459.50 59.80 55301.95 88888.00 2008-06-07 20:18:53.875 159 12459.45 59.83 55301.93 88888.00 2008-06-07 20:18:54.000 159 12459.42 59.83 55301.90 88888.00 2008-06-07 20:18:54.125 159 12459.42 59.80 55301.90 88888.00 2008-06-07 20:18:54.250 159 12459.40 59.77 55301.88 88888.00 2008-06-07 20:18:54.375 159 12459.45 59.80 55301.88 88888.00 2008-06-07 20:18:54.500 159 12459.45 59.80 55301.88 88888.00 2008-06-07 20:18:54.625 159 12459.38 59.83 55301.90 88888.00 2008-06-07 20:18:54.750 159 12459.45 59.85 55301.93 88888.00 2008-06-07 20:18:54.875 159 12459.50 59.83 55301.90 88888.00 2008-06-07 20:18:55.000 159 12459.45 59.83 55301.90 88888.00 2008-06-07 20:18:55.125 159 12459.40 59.83 55301.88 88888.00 2008-06-07 20:18:55.250 159 12459.42 59.85 55301.88 88888.00 2008-06-07 20:18:55.375 159 12459.45 59.85 55301.88 88888.00 2008-06-07 20:18:55.500 159 12459.50 59.88 55301.90 88888.00 2008-06-07 20:18:55.625 159 12459.50 59.90 55301.88 88888.00 2008-06-07 20:18:55.750 159 12459.48 59.88 55301.88 88888.00 2008-06-07 20:18:55.875 159 12459.40 59.88 55301.90 88888.00 2008-06-07 20:18:56.000 159 12459.45 59.88 55301.93 88888.00 2008-06-07 20:18:56.125 159 12459.42 59.88 55301.93 88888.00 2008-06-07 20:18:56.250 159 12459.40 59.88 55301.85 88888.00 2008-06-07 20:18:56.375 159 12459.42 59.90 55301.88 88888.00 2008-06-07 20:18:56.500 159 12459.40 59.90 55301.88 88888.00 2008-06-07 20:18:56.625 159 12459.40 59.92 55301.85 88888.00 2008-06-07 20:18:56.750 159 12459.45 59.92 55301.82 88888.00 2008-06-07 20:18:56.875 159 12459.45 59.92 55301.85 88888.00 2008-06-07 20:18:57.000 159 12459.42 59.92 55301.85 88888.00 2008-06-07 20:18:57.125 159 12459.42 59.90 55301.85 88888.00 2008-06-07 20:18:57.250 159 12459.45 59.92 55301.82 88888.00 2008-06-07 20:18:57.375 159 12459.52 59.95 55301.82 88888.00 2008-06-07 20:18:57.500 159 12459.52 59.98 55301.82 88888.00 2008-06-07 20:18:57.625 159 12459.50 59.92 55301.82 88888.00 2008-06-07 20:18:57.750 159 12459.52 59.92 55301.82 88888.00 2008-06-07 20:18:57.875 159 12459.48 59.95 55301.82 88888.00 2008-06-07 20:18:58.000 159 12459.45 59.98 55301.80 88888.00 2008-06-07 20:18:58.125 159 12459.45 59.98 55301.82 88888.00 2008-06-07 20:18:58.250 159 12459.52 59.98 55301.80 88888.00 2008-06-07 20:18:58.375 159 12459.55 59.98 55301.80 88888.00 2008-06-07 20:18:58.500 159 12459.48 60.00 55301.82 88888.00 2008-06-07 20:18:58.625 159 12459.48 59.98 55301.82 88888.00 2008-06-07 20:18:58.750 159 12459.45 60.00 55301.82 88888.00 2008-06-07 20:18:58.875 159 12459.48 59.98 55301.82 88888.00 2008-06-07 20:18:59.000 159 12459.45 59.98 55301.78 88888.00 2008-06-07 20:18:59.125 159 12459.48 59.95 55301.78 88888.00 2008-06-07 20:18:59.250 159 12459.45 59.95 55301.80 88888.00 2008-06-07 20:18:59.375 159 12459.50 59.98 55301.80 88888.00 2008-06-07 20:18:59.500 159 12459.55 60.00 55301.78 88888.00 2008-06-07 20:18:59.625 159 12459.55 60.00 55301.78 88888.00 2008-06-07 20:18:59.750 159 12459.55 60.00 55301.72 88888.00 2008-06-07 20:18:59.875 159 12459.58 60.00 55301.75 88888.00 2008-06-07 20:19:00.000 159 12459.58 60.02 55301.75 88888.00 2008-06-07 20:19:00.125 159 12459.60 60.00 55301.75 88888.00 2008-06-07 20:19:00.250 159 12459.62 60.00 55301.78 88888.00 2008-06-07 20:19:00.375 159 12459.60 60.00 55301.75 88888.00 2008-06-07 20:19:00.500 159 12459.55 60.00 55301.72 88888.00 2008-06-07 20:19:00.625 159 12459.52 60.02 55301.72 88888.00 2008-06-07 20:19:00.750 159 12459.55 60.05 55301.75 88888.00 2008-06-07 20:19:00.875 159 12459.60 60.02 55301.78 88888.00 2008-06-07 20:19:01.000 159 12459.58 60.02 55301.72 88888.00 2008-06-07 20:19:01.125 159 12459.55 60.00 55301.72 88888.00 2008-06-07 20:19:01.250 159 12459.55 60.00 55301.72 88888.00 2008-06-07 20:19:01.375 159 12459.60 60.00 55301.72 88888.00 2008-06-07 20:19:01.500 159 12459.60 60.00 55301.70 88888.00 2008-06-07 20:19:01.625 159 12459.60 60.02 55301.72 88888.00 2008-06-07 20:19:01.750 159 12459.60 60.02 55301.70 88888.00 2008-06-07 20:19:01.875 159 12459.62 60.02 55301.72 88888.00 2008-06-07 20:19:02.000 159 12459.67 60.02 55301.70 88888.00 2008-06-07 20:19:02.125 159 12459.67 60.02 55301.65 88888.00 2008-06-07 20:19:02.250 159 12459.62 60.02 55301.70 88888.00 2008-06-07 20:19:02.375 159 12459.62 60.02 55301.68 88888.00 2008-06-07 20:19:02.500 159 12459.70 60.05 55301.70 88888.00 2008-06-07 20:19:02.625 159 12459.80 60.02 55301.68 88888.00 2008-06-07 20:19:02.750 159 12459.77 60.02 55301.68 88888.00 2008-06-07 20:19:02.875 159 12459.73 60.02 55301.70 88888.00 2008-06-07 20:19:03.000 159 12459.67 60.02 55301.72 88888.00 2008-06-07 20:19:03.125 159 12459.65 60.02 55301.70 88888.00 2008-06-07 20:19:03.250 159 12459.65 60.02 55301.68 88888.00 2008-06-07 20:19:03.375 159 12459.70 60.02 55301.70 88888.00 2008-06-07 20:19:03.500 159 12459.75 60.05 55301.70 88888.00 2008-06-07 20:19:03.625 159 12459.67 60.05 55301.65 88888.00 2008-06-07 20:19:03.750 159 12459.67 60.02 55301.65 88888.00 2008-06-07 20:19:03.875 159 12459.73 60.02 55301.62 88888.00 2008-06-07 20:19:04.000 159 12459.80 60.05 55301.65 88888.00 2008-06-07 20:19:04.125 159 12459.88 60.02 55301.65 88888.00 2008-06-07 20:19:04.250 159 12459.88 60.02 55301.65 88888.00 2008-06-07 20:19:04.375 159 12459.85 60.05 55301.65 88888.00 2008-06-07 20:19:04.500 159 12459.77 60.08 55301.62 88888.00 2008-06-07 20:19:04.625 159 12459.77 60.08 55301.62 88888.00 2008-06-07 20:19:04.750 159 12459.83 60.08 55301.65 88888.00 2008-06-07 20:19:04.875 159 12459.80 60.08 55301.65 88888.00 2008-06-07 20:19:05.000 159 12459.77 60.08 55301.65 88888.00 2008-06-07 20:19:05.125 159 12459.80 60.08 55301.65 88888.00 2008-06-07 20:19:05.250 159 12459.80 60.08 55301.65 88888.00 2008-06-07 20:19:05.375 159 12459.88 60.08 55301.65 88888.00 2008-06-07 20:19:05.500 159 12459.92 60.08 55301.62 88888.00 2008-06-07 20:19:05.625 159 12459.95 60.08 55301.62 88888.00 2008-06-07 20:19:05.750 159 12459.92 60.05 55301.62 88888.00 2008-06-07 20:19:05.875 159 12459.90 60.08 55301.62 88888.00 2008-06-07 20:19:06.000 159 12459.90 60.05 55301.57 88888.00 2008-06-07 20:19:06.125 159 12459.88 60.05 55301.62 88888.00 2008-06-07 20:19:06.250 159 12459.90 60.05 55301.62 88888.00 2008-06-07 20:19:06.375 159 12459.98 60.05 55301.65 88888.00 2008-06-07 20:19:06.500 159 12460.05 60.02 55301.62 88888.00 2008-06-07 20:19:06.625 159 12460.10 60.05 55301.60 88888.00 2008-06-07 20:19:06.750 159 12460.02 60.05 55301.60 88888.00 2008-06-07 20:19:06.875 159 12460.00 60.08 55301.57 88888.00 2008-06-07 20:19:07.000 159 12460.08 60.05 55301.55 88888.00 2008-06-07 20:19:07.125 159 12460.08 60.05 55301.57 88888.00 2008-06-07 20:19:07.250 159 12460.02 60.05 55301.60 88888.00 2008-06-07 20:19:07.375 159 12460.05 60.05 55301.60 88888.00 2008-06-07 20:19:07.500 159 12460.12 60.05 55301.60 88888.00 2008-06-07 20:19:07.625 159 12460.12 60.05 55301.57 88888.00 2008-06-07 20:19:07.750 159 12460.05 60.05 55301.60 88888.00 2008-06-07 20:19:07.875 159 12460.05 60.08 55301.60 88888.00 2008-06-07 20:19:08.000 159 12460.10 60.05 55301.62 88888.00 2008-06-07 20:19:08.125 159 12460.10 60.02 55301.62 88888.00 2008-06-07 20:19:08.250 159 12460.02 60.02 55301.62 88888.00 2008-06-07 20:19:08.375 159 12460.05 60.05 55301.60 88888.00 2008-06-07 20:19:08.500 159 12460.10 60.05 55301.60 88888.00 2008-06-07 20:19:08.625 159 12460.10 60.05 55301.62 88888.00 2008-06-07 20:19:08.750 159 12460.10 60.05 55301.65 88888.00 2008-06-07 20:19:08.875 159 12460.05 60.08 55301.65 88888.00 2008-06-07 20:19:09.000 159 12460.02 60.05 55301.60 88888.00 2008-06-07 20:19:09.125 159 12460.08 60.05 55301.57 88888.00 2008-06-07 20:19:09.250 159 12460.08 60.05 55301.55 88888.00 2008-06-07 20:19:09.375 159 12460.15 60.05 55301.57 88888.00 2008-06-07 20:19:09.500 159 12460.15 60.05 55301.57 88888.00 2008-06-07 20:19:09.625 159 12460.12 60.05 55301.57 88888.00 2008-06-07 20:19:09.750 159 12460.10 60.05 55301.57 88888.00 2008-06-07 20:19:09.875 159 12460.08 60.02 55301.60 88888.00 2008-06-07 20:19:10.000 159 12460.10 60.02 55301.57 88888.00 2008-06-07 20:19:10.125 159 12460.15 60.05 55301.55 88888.00 2008-06-07 20:19:10.250 159 12460.17 60.05 55301.57 88888.00 2008-06-07 20:19:10.375 159 12460.25 60.02 55301.55 88888.00 2008-06-07 20:19:10.500 159 12460.20 60.02 55301.57 88888.00 2008-06-07 20:19:10.625 159 12460.10 60.02 55301.57 88888.00 2008-06-07 20:19:10.750 159 12460.08 60.02 55301.57 88888.00 2008-06-07 20:19:10.875 159 12460.12 60.02 55301.57 88888.00 2008-06-07 20:19:11.000 159 12460.17 60.00 55301.57 88888.00 2008-06-07 20:19:11.125 159 12460.20 60.00 55301.60 88888.00 2008-06-07 20:19:11.250 159 12460.15 60.02 55301.60 88888.00 2008-06-07 20:19:11.375 159 12460.23 60.02 55301.60 88888.00 2008-06-07 20:19:11.500 159 12460.25 60.00 55301.57 88888.00 2008-06-07 20:19:11.625 159 12460.27 60.02 55301.57 88888.00 2008-06-07 20:19:11.750 159 12460.27 60.02 55301.57 88888.00 2008-06-07 20:19:11.875 159 12460.27 60.00 55301.57 88888.00 2008-06-07 20:19:12.000 159 12460.33 60.02 55301.55 88888.00 2008-06-07 20:19:12.125 159 12460.33 60.02 55301.57 88888.00 2008-06-07 20:19:12.250 159 12460.27 60.02 55301.55 88888.00 2008-06-07 20:19:12.375 159 12460.30 60.00 55301.55 88888.00 2008-06-07 20:19:12.500 159 12460.30 60.00 55301.55 88888.00 2008-06-07 20:19:12.625 159 12460.27 60.00 55301.55 88888.00 2008-06-07 20:19:12.750 159 12460.35 60.00 55301.55 88888.00 2008-06-07 20:19:12.875 159 12460.33 60.02 55301.55 88888.00 2008-06-07 20:19:13.000 159 12460.27 60.02 55301.55 88888.00 2008-06-07 20:19:13.125 159 12460.27 60.00 55301.55 88888.00 2008-06-07 20:19:13.250 159 12460.30 59.98 55301.57 88888.00 2008-06-07 20:19:13.375 159 12460.33 60.00 55301.57 88888.00 2008-06-07 20:19:13.500 159 12460.38 60.00 55301.57 88888.00 2008-06-07 20:19:13.625 159 12460.38 60.00 55301.55 88888.00 2008-06-07 20:19:13.750 159 12460.33 60.00 55301.55 88888.00 2008-06-07 20:19:13.875 159 12460.30 60.00 55301.55 88888.00 2008-06-07 20:19:14.000 159 12460.27 60.00 55301.53 88888.00 2008-06-07 20:19:14.125 159 12460.33 60.02 55301.50 88888.00 2008-06-07 20:19:14.250 159 12460.35 59.98 55301.53 88888.00 2008-06-07 20:19:14.375 159 12460.40 59.98 55301.55 88888.00 2008-06-07 20:19:14.500 159 12460.40 60.00 55301.55 88888.00 2008-06-07 20:19:14.625 159 12460.45 59.98 55301.55 88888.00 2008-06-07 20:19:14.750 159 12460.45 59.98 55301.55 88888.00 2008-06-07 20:19:14.875 159 12460.42 59.98 55301.57 88888.00 2008-06-07 20:19:15.000 159 12460.40 59.98 55301.55 88888.00 2008-06-07 20:19:15.125 159 12460.38 60.00 55301.55 88888.00 2008-06-07 20:19:15.250 159 12460.38 59.98 55301.55 88888.00 2008-06-07 20:19:15.375 159 12460.33 60.00 55301.55 88888.00 2008-06-07 20:19:15.500 159 12460.35 59.98 55301.53 88888.00 2008-06-07 20:19:15.625 159 12460.42 60.00 55301.53 88888.00 2008-06-07 20:19:15.750 159 12460.48 60.02 55301.53 88888.00 2008-06-07 20:19:15.875 159 12460.48 60.00 55301.53 88888.00 2008-06-07 20:19:16.000 159 12460.45 59.98 55301.53 88888.00 2008-06-07 20:19:16.125 159 12460.40 60.00 55301.57 88888.00 2008-06-07 20:19:16.250 159 12460.40 59.98 55301.55 88888.00 2008-06-07 20:19:16.375 159 12460.48 60.00 55301.55 88888.00 2008-06-07 20:19:16.500 159 12460.48 60.00 55301.55 88888.00 2008-06-07 20:19:16.625 159 12460.48 59.98 55301.55 88888.00 2008-06-07 20:19:16.750 159 12460.50 60.00 55301.55 88888.00 2008-06-07 20:19:16.875 159 12460.48 59.98 55301.55 88888.00 2008-06-07 20:19:17.000 159 12460.50 59.98 55301.53 88888.00 2008-06-07 20:19:17.125 159 12460.52 59.98 55301.55 88888.00 2008-06-07 20:19:17.250 159 12460.50 59.98 55301.55 88888.00 2008-06-07 20:19:17.375 159 12460.52 59.98 55301.55 88888.00 2008-06-07 20:19:17.500 159 12460.52 60.00 55301.55 88888.00 2008-06-07 20:19:17.625 159 12460.48 60.00 55301.53 88888.00 2008-06-07 20:19:17.750 159 12460.55 60.00 55301.53 88888.00 2008-06-07 20:19:17.875 159 12460.60 59.98 55301.53 88888.00 2008-06-07 20:19:18.000 159 12460.60 59.98 55301.50 88888.00 2008-06-07 20:19:18.125 159 12460.62 60.00 55301.50 88888.00 2008-06-07 20:19:18.250 159 12460.58 59.98 55301.50 88888.00 2008-06-07 20:19:18.375 159 12460.60 59.98 55301.50 88888.00 2008-06-07 20:19:18.500 159 12460.67 59.98 55301.50 88888.00 2008-06-07 20:19:18.625 159 12460.67 60.00 55301.50 88888.00 2008-06-07 20:19:18.750 159 12460.65 60.00 55301.50 88888.00 2008-06-07 20:19:18.875 159 12460.60 60.00 55301.53 88888.00 2008-06-07 20:19:19.000 159 12460.70 60.00 55301.50 88888.00 2008-06-07 20:19:19.125 159 12460.75 60.00 55301.53 88888.00 2008-06-07 20:19:19.250 159 12460.70 60.00 55301.53 88888.00 2008-06-07 20:19:19.375 159 12460.70 60.00 55301.53 88888.00 2008-06-07 20:19:19.500 159 12460.67 60.02 55301.50 88888.00 2008-06-07 20:19:19.625 159 12460.67 60.02 55301.50 88888.00 2008-06-07 20:19:19.750 159 12460.75 60.00 55301.50 88888.00 2008-06-07 20:19:19.875 159 12460.80 60.02 55301.53 88888.00 2008-06-07 20:19:20.000 159 12460.83 60.00 55301.53 88888.00 2008-06-07 20:19:20.125 159 12460.83 60.00 55301.53 88888.00 2008-06-07 20:19:20.250 159 12460.83 60.02 55301.50 88888.00 2008-06-07 20:19:20.375 159 12460.85 60.02 55301.50 88888.00 2008-06-07 20:19:20.500 159 12460.85 60.00 55301.50 88888.00 2008-06-07 20:19:20.625 159 12460.92 60.02 55301.47 88888.00 2008-06-07 20:19:20.750 159 12460.95 60.02 55301.47 88888.00 2008-06-07 20:19:20.875 159 12460.90 60.00 55301.50 88888.00 2008-06-07 20:19:21.000 159 12460.85 60.00 55301.50 88888.00 2008-06-07 20:19:21.125 159 12460.83 60.00 55301.47 88888.00 2008-06-07 20:19:21.250 159 12460.75 59.98 55301.53 88888.00 2008-06-07 20:19:21.375 159 12460.73 60.02 55301.50 88888.00 2008-06-07 20:19:21.500 159 12460.73 60.05 55301.53 88888.00 2008-06-07 20:19:21.625 159 12460.80 60.02 55301.50 88888.00 2008-06-07 20:19:21.750 159 12460.90 60.05 55301.47 88888.00 2008-06-07 20:19:21.875 159 12460.88 60.05 55301.47 88888.00 2008-06-07 20:19:22.000 159 12460.90 60.05 55301.50 88888.00 2008-06-07 20:19:22.125 159 12460.92 60.05 55301.53 88888.00 2008-06-07 20:19:22.250 159 12460.92 60.05 55301.53 88888.00 2008-06-07 20:19:22.375 159 12460.98 60.05 55301.55 88888.00 2008-06-07 20:19:22.500 159 12460.98 60.05 55301.50 88888.00 2008-06-07 20:19:22.625 159 12460.95 60.02 55301.53 88888.00 2008-06-07 20:19:22.750 159 12460.95 60.05 55301.50 88888.00 2008-06-07 20:19:22.875 159 12460.98 60.02 55301.50 88888.00 2008-06-07 20:19:23.000 159 12461.02 60.02 55301.53 88888.00 2008-06-07 20:19:23.125 159 12461.05 60.02 55301.53 88888.00 2008-06-07 20:19:23.250 159 12461.00 60.05 55301.53 88888.00 2008-06-07 20:19:23.375 159 12460.95 60.05 55301.53 88888.00 2008-06-07 20:19:23.500 159 12460.95 60.05 55301.53 88888.00 2008-06-07 20:19:23.625 159 12461.00 60.05 55301.53 88888.00 2008-06-07 20:19:23.750 159 12461.02 60.02 55301.53 88888.00 2008-06-07 20:19:23.875 159 12461.02 60.05 55301.53 88888.00 2008-06-07 20:19:24.000 159 12461.05 60.08 55301.53 88888.00 2008-06-07 20:19:24.125 159 12461.10 60.05 55301.53 88888.00 2008-06-07 20:19:24.250 159 12461.10 60.05 55301.53 88888.00 2008-06-07 20:19:24.375 159 12461.10 60.08 55301.53 88888.00 2008-06-07 20:19:24.500 159 12461.05 60.08 55301.55 88888.00 2008-06-07 20:19:24.625 159 12461.08 60.10 55301.53 88888.00 2008-06-07 20:19:24.750 159 12461.08 60.08 55301.53 88888.00 2008-06-07 20:19:24.875 159 12461.10 60.10 55301.50 88888.00 2008-06-07 20:19:25.000 159 12461.10 60.08 55301.50 88888.00 2008-06-07 20:19:25.125 159 12461.05 60.05 55301.50 88888.00 2008-06-07 20:19:25.250 159 12461.00 60.05 55301.55 88888.00 2008-06-07 20:19:25.375 159 12460.98 60.08 55301.57 88888.00 2008-06-07 20:19:25.500 159 12461.05 60.10 55301.55 88888.00 2008-06-07 20:19:25.625 159 12461.10 60.12 55301.55 88888.00 2008-06-07 20:19:25.750 159 12461.15 60.10 55301.55 88888.00 2008-06-07 20:19:25.875 159 12461.12 60.10 55301.55 88888.00 2008-06-07 20:19:26.000 159 12461.17 60.12 55301.53 88888.00 2008-06-07 20:19:26.125 159 12461.23 60.12 55301.50 88888.00 2008-06-07 20:19:26.250 159 12461.17 60.10 55301.53 88888.00 2008-06-07 20:19:26.375 159 12461.20 60.10 55301.53 88888.00 2008-06-07 20:19:26.500 159 12461.23 60.12 55301.55 88888.00 2008-06-07 20:19:26.625 159 12461.35 60.15 55301.55 88888.00 2008-06-07 20:19:26.750 159 12461.35 60.15 55301.55 88888.00 2008-06-07 20:19:26.875 159 12461.35 60.17 55301.55 88888.00 2008-06-07 20:19:27.000 159 12461.30 60.17 55301.50 88888.00 2008-06-07 20:19:27.125 159 12461.27 60.17 55301.53 88888.00 2008-06-07 20:19:27.250 159 12461.35 60.17 55301.50 88888.00 2008-06-07 20:19:27.375 159 12461.38 60.17 55301.50 88888.00 2008-06-07 20:19:27.500 159 12461.33 60.15 55301.53 88888.00 2008-06-07 20:19:27.625 159 12461.35 60.17 55301.53 88888.00 2008-06-07 20:19:27.750 159 12461.40 60.15 55301.50 88888.00 2008-06-07 20:19:27.875 159 12461.42 60.17 55301.50 88888.00 2008-06-07 20:19:28.000 159 12461.48 60.17 55301.50 88888.00 2008-06-07 20:19:28.125 159 12461.48 60.17 55301.47 88888.00 2008-06-07 20:19:28.250 159 12461.45 60.17 55301.47 88888.00 2008-06-07 20:19:28.375 159 12461.45 60.17 55301.47 88888.00 2008-06-07 20:19:28.500 159 12461.42 60.15 55301.50 88888.00 2008-06-07 20:19:28.625 159 12461.48 60.15 55301.50 88888.00 2008-06-07 20:19:28.750 159 12461.48 60.17 55301.50 88888.00 2008-06-07 20:19:28.875 159 12461.55 60.20 55301.50 88888.00 2008-06-07 20:19:29.000 159 12461.55 60.17 55301.50 88888.00 2008-06-07 20:19:29.125 159 12461.58 60.20 55301.55 88888.00 2008-06-07 20:19:29.250 159 12461.60 60.17 55301.55 88888.00 2008-06-07 20:19:29.375 159 12461.62 60.17 55301.53 88888.00 2008-06-07 20:19:29.500 159 12461.60 60.17 55301.50 88888.00 2008-06-07 20:19:29.625 159 12461.60 60.17 55301.50 88888.00 2008-06-07 20:19:29.750 159 12461.58 60.23 55301.50 88888.00 2008-06-07 20:19:29.875 159 12461.60 60.23 55301.53 88888.00 2008-06-07 20:19:30.000 159 12461.65 60.20 55301.55 88888.00 2008-06-07 20:19:30.125 159 12461.67 60.20 55301.53 88888.00 2008-06-07 20:19:30.250 159 12461.60 60.20 55301.50 88888.00 2008-06-07 20:19:30.375 159 12461.60 60.20 55301.47 88888.00 2008-06-07 20:19:30.500 159 12461.60 60.20 55301.47 88888.00 2008-06-07 20:19:30.625 159 12461.67 60.20 55301.47 88888.00 2008-06-07 20:19:30.750 159 12461.80 60.20 55301.45 88888.00 2008-06-07 20:19:30.875 159 12461.88 60.20 55301.47 88888.00 2008-06-07 20:19:31.000 159 12461.90 60.17 55301.47 88888.00 2008-06-07 20:19:31.125 159 12461.88 60.20 55301.50 88888.00 2008-06-07 20:19:31.250 159 12461.80 60.17 55301.50 88888.00 2008-06-07 20:19:31.375 159 12461.83 60.15 55301.50 88888.00 2008-06-07 20:19:31.500 159 12461.85 60.17 55301.53 88888.00 2008-06-07 20:19:31.625 159 12461.92 60.20 55301.50 88888.00 2008-06-07 20:19:31.750 159 12461.95 60.20 55301.53 88888.00 2008-06-07 20:19:31.875 159 12461.90 60.17 55301.47 88888.00 2008-06-07 20:19:32.000 159 12461.88 60.17 55301.47 88888.00 2008-06-07 20:19:32.125 159 12461.88 60.17 55301.50 88888.00 2008-06-07 20:19:32.250 159 12461.90 60.17 55301.53 88888.00 2008-06-07 20:19:32.375 159 12461.98 60.20 55301.53 88888.00 2008-06-07 20:19:32.500 159 12461.98 60.17 55301.50 88888.00 2008-06-07 20:19:32.625 159 12461.98 60.20 55301.50 88888.00 2008-06-07 20:19:32.750 159 12462.05 60.15 55301.53 88888.00 2008-06-07 20:19:32.875 159 12462.12 60.15 55301.55 88888.00 2008-06-07 20:19:33.000 159 12462.15 60.12 55301.53 88888.00 2008-06-07 20:19:33.125 159 12462.20 60.12 55301.47 88888.00 2008-06-07 20:19:33.250 159 12462.23 60.10 55301.47 88888.00 2008-06-07 20:19:33.375 159 12462.23 60.08 55301.45 88888.00 2008-06-07 20:19:33.500 159 12462.17 60.10 55301.47 88888.00 2008-06-07 20:19:33.625 159 12462.20 60.10 55301.47 88888.00 2008-06-07 20:19:33.750 159 12462.25 60.12 55301.47 88888.00 2008-06-07 20:19:33.875 159 12462.23 60.12 55301.47 88888.00 2008-06-07 20:19:34.000 159 12462.25 60.10 55301.45 88888.00 2008-06-07 20:19:34.125 159 12462.30 60.10 55301.47 88888.00 2008-06-07 20:19:34.250 159 12462.35 60.10 55301.47 88888.00 2008-06-07 20:19:34.375 159 12462.38 60.10 55301.45 88888.00 2008-06-07 20:19:34.500 159 12462.40 60.08 55301.45 88888.00 2008-06-07 20:19:34.625 159 12462.42 60.08 55301.47 88888.00 2008-06-07 20:19:34.750 159 12462.40 60.10 55301.47 88888.00 2008-06-07 20:19:34.875 159 12462.38 60.10 55301.47 88888.00 2008-06-07 20:19:35.000 159 12462.45 60.08 55301.45 88888.00 2008-06-07 20:19:35.125 159 12462.55 60.08 55301.47 88888.00 2008-06-07 20:19:35.250 159 12462.52 60.02 55301.45 88888.00 2008-06-07 20:19:35.375 159 12462.52 60.02 55301.45 88888.00 2008-06-07 20:19:35.500 159 12462.52 60.02 55301.45 88888.00 2008-06-07 20:19:35.625 159 12462.55 60.02 55301.45 88888.00 2008-06-07 20:19:35.750 159 12462.50 60.00 55301.50 88888.00 2008-06-07 20:19:35.875 159 12462.58 60.00 55301.50 88888.00 2008-06-07 20:19:36.000 159 12462.60 60.02 55301.50 88888.00 2008-06-07 20:19:36.125 159 12462.58 60.02 55301.53 88888.00 2008-06-07 20:19:36.250 159 12462.58 60.00 55301.53 88888.00 2008-06-07 20:19:36.375 159 12462.70 60.02 55301.53 88888.00 2008-06-07 20:19:36.500 159 12462.73 60.02 55301.53 88888.00 2008-06-07 20:19:36.625 159 12462.65 60.00 55301.50 88888.00 2008-06-07 20:19:36.750 159 12462.60 60.00 55301.47 88888.00 2008-06-07 20:19:36.875 159 12462.60 59.98 55301.50 88888.00 2008-06-07 20:19:37.000 159 12462.62 59.98 55301.47 88888.00 2008-06-07 20:19:37.125 159 12462.65 59.95 55301.47 88888.00 2008-06-07 20:19:37.250 159 12462.67 59.92 55301.47 88888.00 2008-06-07 20:19:37.375 159 12462.73 59.95 55301.50 88888.00 2008-06-07 20:19:37.500 159 12462.70 59.98 55301.50 88888.00 2008-06-07 20:19:37.625 159 12462.73 59.98 55301.47 88888.00 2008-06-07 20:19:37.750 159 12462.73 59.98 55301.45 88888.00 2008-06-07 20:19:37.875 159 12462.75 59.92 55301.47 88888.00 2008-06-07 20:19:38.000 159 12462.77 59.90 55301.47 88888.00 2008-06-07 20:19:38.125 159 12462.88 59.92 55301.47 88888.00 2008-06-07 20:19:38.250 159 12462.90 59.90 55301.47 88888.00 2008-06-07 20:19:38.375 159 12462.88 59.90 55301.50 88888.00 2008-06-07 20:19:38.500 159 12462.83 59.90 55301.50 88888.00 2008-06-07 20:19:38.625 159 12462.85 59.90 55301.47 88888.00 2008-06-07 20:19:38.750 159 12462.85 59.90 55301.47 88888.00 2008-06-07 20:19:38.875 159 12462.90 59.88 55301.47 88888.00 2008-06-07 20:19:39.000 159 12462.90 59.88 55301.47 88888.00 2008-06-07 20:19:39.125 159 12462.92 59.85 55301.47 88888.00 2008-06-07 20:19:39.250 159 12462.88 59.80 55301.50 88888.00 2008-06-07 20:19:39.375 159 12462.85 59.83 55301.50 88888.00 2008-06-07 20:19:39.500 159 12462.85 59.83 55301.50 88888.00 2008-06-07 20:19:39.625 159 12462.85 59.85 55301.50 88888.00 2008-06-07 20:19:39.750 159 12462.88 59.83 55301.50 88888.00 2008-06-07 20:19:39.875 159 12462.90 59.77 55301.53 88888.00 2008-06-07 20:19:40.000 159 12462.95 59.77 55301.50 88888.00 2008-06-07 20:19:40.125 159 12463.00 59.80 55301.53 88888.00 2008-06-07 20:19:40.250 159 12463.02 59.77 55301.55 88888.00 2008-06-07 20:19:40.375 159 12463.02 59.77 55301.53 88888.00 2008-06-07 20:19:40.500 159 12463.02 59.77 55301.50 88888.00 2008-06-07 20:19:40.625 159 12463.00 59.80 55301.50 88888.00 2008-06-07 20:19:40.750 159 12462.98 59.80 55301.50 88888.00 2008-06-07 20:19:40.875 159 12462.98 59.80 55301.50 88888.00 2008-06-07 20:19:41.000 159 12462.98 59.80 55301.50 88888.00 2008-06-07 20:19:41.125 159 12463.05 59.80 55301.50 88888.00 2008-06-07 20:19:41.250 159 12463.05 59.75 55301.47 88888.00 2008-06-07 20:19:41.375 159 12463.05 59.77 55301.50 88888.00 2008-06-07 20:19:41.500 159 12463.02 59.77 55301.47 88888.00 2008-06-07 20:19:41.625 159 12463.02 59.77 55301.45 88888.00 2008-06-07 20:19:41.750 159 12463.05 59.77 55301.47 88888.00 2008-06-07 20:19:41.875 159 12463.05 59.75 55301.47 88888.00 2008-06-07 20:19:42.000 159 12463.00 59.73 55301.50 88888.00 2008-06-07 20:19:42.125 159 12463.00 59.75 55301.50 88888.00 2008-06-07 20:19:42.250 159 12463.00 59.73 55301.50 88888.00 2008-06-07 20:19:42.375 159 12463.00 59.73 55301.47 88888.00 2008-06-07 20:19:42.500 159 12463.05 59.70 55301.50 88888.00 2008-06-07 20:19:42.625 159 12463.08 59.73 55301.47 88888.00 2008-06-07 20:19:42.750 159 12463.05 59.70 55301.47 88888.00 2008-06-07 20:19:42.875 159 12463.02 59.75 55301.47 88888.00 2008-06-07 20:19:43.000 159 12463.05 59.75 55301.47 88888.00 2008-06-07 20:19:43.125 159 12463.10 59.75 55301.47 88888.00 2008-06-07 20:19:43.250 159 12463.10 59.73 55301.50 88888.00 2008-06-07 20:19:43.375 159 12463.15 59.75 55301.50 88888.00 2008-06-07 20:19:43.500 159 12463.12 59.73 55301.47 88888.00 2008-06-07 20:19:43.625 159 12463.15 59.75 55301.50 88888.00 2008-06-07 20:19:43.750 159 12463.23 59.80 55301.50 88888.00 2008-06-07 20:19:43.875 159 12463.20 59.77 55301.47 88888.00 2008-06-07 20:19:44.000 159 12463.12 59.73 55301.45 88888.00 2008-06-07 20:19:44.125 159 12463.08 59.73 55301.47 88888.00 2008-06-07 20:19:44.250 159 12463.05 59.70 55301.53 88888.00 2008-06-07 20:19:44.375 159 12463.05 59.75 55301.47 88888.00 2008-06-07 20:19:44.500 159 12463.08 59.73 55301.45 88888.00 2008-06-07 20:19:44.625 159 12463.08 59.73 55301.45 88888.00 2008-06-07 20:19:44.750 159 12463.12 59.75 55301.45 88888.00 2008-06-07 20:19:44.875 159 12463.08 59.75 55301.45 88888.00 2008-06-07 20:19:45.000 159 12463.05 59.75 55301.47 88888.00 2008-06-07 20:19:45.125 159 12463.05 59.77 55301.50 88888.00 2008-06-07 20:19:45.250 159 12463.05 59.73 55301.45 88888.00 2008-06-07 20:19:45.375 159 12463.12 59.75 55301.45 88888.00 2008-06-07 20:19:45.500 159 12463.15 59.75 55301.45 88888.00 2008-06-07 20:19:45.625 159 12463.08 59.75 55301.45 88888.00 2008-06-07 20:19:45.750 159 12463.08 59.75 55301.45 88888.00 2008-06-07 20:19:45.875 159 12463.08 59.75 55301.45 88888.00 2008-06-07 20:19:46.000 159 12463.02 59.80 55301.47 88888.00 2008-06-07 20:19:46.125 159 12463.02 59.83 55301.53 88888.00 2008-06-07 20:19:46.250 159 12462.95 59.80 55301.50 88888.00 2008-06-07 20:19:46.375 159 12462.98 59.77 55301.50 88888.00 2008-06-07 20:19:46.500 159 12463.00 59.80 55301.50 88888.00 2008-06-07 20:19:46.625 159 12463.10 59.80 55301.50 88888.00 2008-06-07 20:19:46.750 159 12463.10 59.80 55301.53 88888.00 2008-06-07 20:19:46.875 159 12463.12 59.80 55301.53 88888.00 2008-06-07 20:19:47.000 159 12463.12 59.83 55301.50 88888.00 2008-06-07 20:19:47.125 159 12463.08 59.85 55301.50 88888.00 2008-06-07 20:19:47.250 159 12463.02 59.83 55301.53 88888.00 2008-06-07 20:19:47.375 159 12463.02 59.85 55301.53 88888.00 2008-06-07 20:19:47.500 159 12463.00 59.88 55301.55 88888.00 2008-06-07 20:19:47.625 159 12463.02 59.88 55301.53 88888.00 2008-06-07 20:19:47.750 159 12463.05 59.90 55301.55 88888.00 2008-06-07 20:19:47.875 159 12463.02 59.90 55301.53 88888.00 2008-06-07 20:19:48.000 159 12462.98 59.88 55301.55 88888.00 2008-06-07 20:19:48.125 159 12462.95 59.90 55301.60 88888.00 2008-06-07 20:19:48.250 159 12462.88 59.90 55301.57 88888.00 2008-06-07 20:19:48.375 159 12462.88 59.90 55301.57 88888.00 2008-06-07 20:19:48.500 159 12462.83 59.92 55301.53 88888.00 2008-06-07 20:19:48.625 159 12462.83 59.95 55301.50 88888.00 2008-06-07 20:19:48.750 159 12462.88 59.95 55301.50 88888.00 2008-06-07 20:19:48.875 159 12462.85 59.98 55301.53 88888.00 2008-06-07 20:19:49.000 159 12462.83 59.95 55301.53 88888.00 2008-06-07 20:19:49.125 159 12462.85 59.98 55301.55 88888.00 2008-06-07 20:19:49.250 159 12462.83 59.98 55301.53 88888.00 2008-06-07 20:19:49.375 159 12462.80 59.98 55301.55 88888.00 2008-06-07 20:19:49.500 159 12462.73 60.02 55301.57 88888.00 2008-06-07 20:19:49.625 159 12462.73 60.05 55301.57 88888.00 2008-06-07 20:19:49.750 159 12462.75 60.05 55301.60 88888.00 2008-06-07 20:19:49.875 159 12462.77 60.05 55301.57 88888.00 2008-06-07 20:19:50.000 159 12462.80 60.08 55301.53 88888.00 2008-06-07 20:19:50.125 159 12462.75 60.08 55301.55 88888.00 2008-06-07 20:19:50.250 159 12462.77 60.02 55301.55 88888.00 2008-06-07 20:19:50.375 159 12462.80 60.05 55301.55 88888.00 2008-06-07 20:19:50.500 159 12462.77 60.08 55301.57 88888.00 2008-06-07 20:19:50.625 159 12462.70 60.12 55301.60 88888.00 2008-06-07 20:19:50.750 159 12462.67 60.15 55301.60 88888.00 2008-06-07 20:19:50.875 159 12462.67 60.12 55301.60 88888.00 2008-06-07 20:19:51.000 159 12462.65 60.17 55301.57 88888.00 2008-06-07 20:19:51.125 159 12462.65 60.15 55301.60 88888.00 2008-06-07 20:19:51.250 159 12462.62 60.20 55301.57 88888.00 2008-06-07 20:19:51.375 159 12462.65 60.20 55301.55 88888.00 2008-06-07 20:19:51.500 159 12462.67 60.20 55301.57 88888.00 2008-06-07 20:19:51.625 159 12462.73 60.20 55301.55 88888.00 2008-06-07 20:19:51.750 159 12462.73 60.20 55301.57 88888.00 2008-06-07 20:19:51.875 159 12462.70 60.20 55301.60 88888.00 2008-06-07 20:19:52.000 159 12462.70 60.23 55301.60 88888.00 2008-06-07 20:19:52.125 159 12462.67 60.27 55301.62 88888.00 2008-06-07 20:19:52.250 159 12462.65 60.27 55301.60 88888.00 2008-06-07 20:19:52.375 159 12462.60 60.30 55301.60 88888.00 2008-06-07 20:19:52.500 159 12462.58 60.30 55301.60 88888.00 2008-06-07 20:19:52.625 159 12462.55 60.33 55301.60 88888.00 2008-06-07 20:19:52.750 159 12462.55 60.33 55301.60 88888.00 2008-06-07 20:19:52.875 159 12462.58 60.35 55301.62 88888.00 2008-06-07 20:19:53.000 159 12462.60 60.38 55301.62 88888.00 2008-06-07 20:19:53.125 159 12462.58 60.38 55301.62 88888.00 2008-06-07 20:19:53.250 159 12462.50 60.38 55301.60 88888.00 2008-06-07 20:19:53.375 159 12462.45 60.40 55301.62 88888.00 2008-06-07 20:19:53.500 159 12462.42 60.40 55301.60 88888.00 2008-06-07 20:19:53.625 159 12462.45 60.40 55301.60 88888.00 2008-06-07 20:19:53.750 159 12462.45 60.42 55301.60 88888.00 2008-06-07 20:19:53.875 159 12462.50 60.42 55301.60 88888.00 2008-06-07 20:19:54.000 159 12462.50 60.42 55301.62 88888.00 2008-06-07 20:19:54.125 159 12462.50 60.45 55301.62 88888.00 2008-06-07 20:19:54.250 159 12462.40 60.48 55301.62 88888.00 2008-06-07 20:19:54.375 159 12462.40 60.48 55301.62 88888.00 2008-06-07 20:19:54.500 159 12462.42 60.48 55301.62 88888.00 2008-06-07 20:19:54.625 159 12462.50 60.50 55301.62 88888.00 2008-06-07 20:19:54.750 159 12462.48 60.52 55301.62 88888.00 2008-06-07 20:19:54.875 159 12462.40 60.55 55301.60 88888.00 2008-06-07 20:19:55.000 159 12462.45 60.55 55301.60 88888.00 2008-06-07 20:19:55.125 159 12462.45 60.58 55301.60 88888.00 2008-06-07 20:19:55.250 159 12462.38 60.55 55301.60 88888.00 2008-06-07 20:19:55.375 159 12462.40 60.55 55301.57 88888.00 2008-06-07 20:19:55.500 159 12462.42 60.58 55301.57 88888.00 2008-06-07 20:19:55.625 159 12462.45 60.58 55301.57 88888.00 2008-06-07 20:19:55.750 159 12462.40 60.58 55301.57 88888.00 2008-06-07 20:19:55.875 159 12462.38 60.58 55301.57 88888.00 2008-06-07 20:19:56.000 159 12462.38 60.58 55301.57 88888.00 2008-06-07 20:19:56.125 159 12462.38 60.60 55301.57 88888.00 2008-06-07 20:19:56.250 159 12462.38 60.62 55301.57 88888.00 2008-06-07 20:19:56.375 159 12462.42 60.65 55301.57 88888.00 2008-06-07 20:19:56.500 159 12462.42 60.65 55301.62 88888.00 2008-06-07 20:19:56.625 159 12462.45 60.67 55301.65 88888.00 2008-06-07 20:19:56.750 159 12462.50 60.70 55301.62 88888.00 2008-06-07 20:19:56.875 159 12462.48 60.70 55301.60 88888.00 2008-06-07 20:19:57.000 159 12462.40 60.70 55301.57 88888.00 2008-06-07 20:19:57.125 159 12462.42 60.73 55301.60 88888.00 2008-06-07 20:19:57.250 159 12462.42 60.73 55301.60 88888.00 2008-06-07 20:19:57.375 159 12462.40 60.75 55301.60 88888.00 2008-06-07 20:19:57.500 159 12462.38 60.75 55301.60 88888.00 2008-06-07 20:19:57.625 159 12462.40 60.75 55301.57 88888.00 2008-06-07 20:19:57.750 159 12462.42 60.75 55301.55 88888.00 2008-06-07 20:19:57.875 159 12462.45 60.77 55301.55 88888.00 2008-06-07 20:19:58.000 159 12462.42 60.77 55301.55 88888.00 2008-06-07 20:19:58.125 159 12462.42 60.80 55301.57 88888.00 2008-06-07 20:19:58.250 159 12462.45 60.83 55301.57 88888.00 2008-06-07 20:19:58.375 159 12462.52 60.83 55301.57 88888.00 2008-06-07 20:19:58.500 159 12462.50 60.83 55301.57 88888.00 2008-06-07 20:19:58.625 159 12462.50 60.85 55301.57 88888.00 2008-06-07 20:19:58.750 159 12462.52 60.88 55301.53 88888.00 2008-06-07 20:19:58.875 159 12462.48 60.88 55301.55 88888.00 2008-06-07 20:19:59.000 159 12462.45 60.88 55301.55 88888.00 2008-06-07 20:19:59.125 159 12462.42 60.90 55301.55 88888.00 2008-06-07 20:19:59.250 159 12462.40 60.90 55301.57 88888.00 2008-06-07 20:19:59.375 159 12462.42 60.90 55301.60 88888.00 2008-06-07 20:19:59.500 159 12462.42 60.90 55301.57 88888.00 2008-06-07 20:19:59.625 159 12462.40 60.88 55301.57 88888.00 2008-06-07 20:19:59.750 159 12462.42 60.90 55301.57 88888.00 2008-06-07 20:19:59.875 159 12462.48 60.95 55301.57 88888.00 2008-06-07 20:20:00.000 159 12462.50 60.98 55301.55 88888.00 2008-06-07 20:20:00.125 159 12462.55 60.98 55301.57 88888.00 2008-06-07 20:20:00.250 159 12462.58 60.92 55301.55 88888.00 2008-06-07 20:20:00.375 159 12462.52 60.95 55301.55 88888.00 2008-06-07 20:20:00.500 159 12462.50 60.95 55301.55 88888.00 2008-06-07 20:20:00.625 159 12462.48 61.00 55301.55 88888.00 2008-06-07 20:20:00.750 159 12462.45 60.98 55301.55 88888.00 2008-06-07 20:20:00.875 159 12462.42 61.00 55301.55 88888.00 2008-06-07 20:20:01.000 159 12462.48 61.00 55301.53 88888.00 2008-06-07 20:20:01.125 159 12462.50 61.00 55301.53 88888.00 2008-06-07 20:20:01.250 159 12462.50 61.02 55301.55 88888.00 2008-06-07 20:20:01.375 159 12462.52 61.05 55301.50 88888.00 2008-06-07 20:20:01.500 159 12462.48 61.05 55301.47 88888.00 2008-06-07 20:20:01.625 159 12462.40 61.08 55301.47 88888.00 2008-06-07 20:20:01.750 159 12462.48 61.08 55301.50 88888.00 2008-06-07 20:20:01.875 159 12462.55 61.08 55301.53 88888.00 2008-06-07 20:20:02.000 159 12462.58 61.12 55301.55 88888.00 2008-06-07 20:20:02.125 159 12462.62 61.12 55301.55 88888.00 2008-06-07 20:20:02.250 159 12462.62 61.10 55301.53 88888.00 2008-06-07 20:20:02.375 159 12462.58 61.12 55301.50 88888.00 2008-06-07 20:20:02.500 159 12462.55 61.15 55301.53 88888.00 2008-06-07 20:20:02.625 159 12462.55 61.17 55301.53 88888.00 2008-06-07 20:20:02.750 159 12462.55 61.20 55301.50 88888.00 2008-06-07 20:20:02.875 159 12462.52 61.17 55301.50 88888.00 2008-06-07 20:20:03.000 159 12462.58 61.20 55301.50 88888.00 2008-06-07 20:20:03.125 159 12462.60 61.17 55301.47 88888.00 2008-06-07 20:20:03.250 159 12462.62 61.20 55301.45 88888.00 2008-06-07 20:20:03.375 159 12462.58 61.23 55301.45 88888.00 2008-06-07 20:20:03.500 159 12462.58 61.23 55301.43 88888.00 2008-06-07 20:20:03.625 159 12462.60 61.27 55301.43 88888.00 2008-06-07 20:20:03.750 159 12462.62 61.27 55301.43 88888.00 2008-06-07 20:20:03.875 159 12462.65 61.27 55301.43 88888.00 2008-06-07 20:20:04.000 159 12462.62 61.27 55301.40 88888.00 2008-06-07 20:20:04.125 159 12462.65 61.30 55301.43 88888.00 2008-06-07 20:20:04.250 159 12462.62 61.30 55301.45 88888.00 2008-06-07 20:20:04.375 159 12462.67 61.30 55301.45 88888.00 2008-06-07 20:20:04.500 159 12462.70 61.33 55301.45 88888.00 2008-06-07 20:20:04.625 159 12462.73 61.35 55301.47 88888.00 2008-06-07 20:20:04.750 159 12462.73 61.38 55301.47 88888.00 2008-06-07 20:20:04.875 159 12462.67 61.38 55301.45 88888.00 2008-06-07 20:20:05.000 159 12462.70 61.33 55301.43 88888.00 2008-06-07 20:20:05.125 159 12462.75 61.38 55301.45 88888.00 2008-06-07 20:20:05.250 159 12462.73 61.38 55301.43 88888.00 2008-06-07 20:20:05.375 159 12462.73 61.40 55301.43 88888.00 2008-06-07 20:20:05.500 159 12462.70 61.40 55301.45 88888.00 2008-06-07 20:20:05.625 159 12462.70 61.40 55301.43 88888.00 2008-06-07 20:20:05.750 159 12462.65 61.38 55301.43 88888.00 2008-06-07 20:20:05.875 159 12462.62 61.40 55301.45 88888.00 2008-06-07 20:20:06.000 159 12462.67 61.40 55301.45 88888.00 2008-06-07 20:20:06.125 159 12462.73 61.42 55301.47 88888.00 2008-06-07 20:20:06.250 159 12462.73 61.42 55301.45 88888.00 2008-06-07 20:20:06.375 159 12462.70 61.48 55301.43 88888.00 2008-06-07 20:20:06.500 159 12462.67 61.48 55301.43 88888.00 2008-06-07 20:20:06.625 159 12462.67 61.45 55301.43 88888.00 2008-06-07 20:20:06.750 159 12462.73 61.45 55301.43 88888.00 2008-06-07 20:20:06.875 159 12462.75 61.48 55301.43 88888.00 2008-06-07 20:20:07.000 159 12462.67 61.48 55301.43 88888.00 2008-06-07 20:20:07.125 159 12462.67 61.48 55301.40 88888.00 2008-06-07 20:20:07.250 159 12462.65 61.48 55301.40 88888.00 2008-06-07 20:20:07.375 159 12462.65 61.48 55301.43 88888.00 2008-06-07 20:20:07.500 159 12462.77 61.48 55301.40 88888.00 2008-06-07 20:20:07.625 159 12462.83 61.50 55301.38 88888.00 2008-06-07 20:20:07.750 159 12462.83 61.50 55301.38 88888.00 2008-06-07 20:20:07.875 159 12462.75 61.52 55301.38 88888.00 2008-06-07 20:20:08.000 159 12462.75 61.52 55301.38 88888.00 2008-06-07 20:20:08.125 159 12462.80 61.55 55301.40 88888.00 2008-06-07 20:20:08.250 159 12462.80 61.55 55301.40 88888.00 2008-06-07 20:20:08.375 159 12462.80 61.58 55301.40 88888.00 2008-06-07 20:20:08.500 159 12462.80 61.58 55301.40 88888.00 2008-06-07 20:20:08.625 159 12462.85 61.55 55301.40 88888.00 2008-06-07 20:20:08.750 159 12462.85 61.55 55301.40 88888.00 2008-06-07 20:20:08.875 159 12462.77 61.58 55301.43 88888.00 2008-06-07 20:20:09.000 159 12462.65 61.60 55301.40 88888.00 2008-06-07 20:20:09.125 159 12462.62 61.60 55301.43 88888.00 2008-06-07 20:20:09.250 159 12462.58 61.58 55301.45 88888.00 2008-06-07 20:20:09.375 159 12462.62 61.58 55301.45 88888.00 2008-06-07 20:20:09.500 159 12462.67 61.58 55301.45 88888.00 2008-06-07 20:20:09.625 159 12462.70 61.60 55301.40 88888.00 2008-06-07 20:20:09.750 159 12462.70 61.60 55301.38 88888.00 2008-06-07 20:20:09.875 159 12462.67 61.62 55301.38 88888.00 2008-06-07 20:20:10.000 159 12462.65 61.62 55301.38 88888.00 2008-06-07 20:20:10.125 159 12462.60 61.60 55301.40 88888.00 2008-06-07 20:20:10.250 159 12462.60 61.60 55301.43 88888.00 2008-06-07 20:20:10.375 159 12462.58 61.62 55301.43 88888.00 2008-06-07 20:20:10.500 159 12462.55 61.62 55301.43 88888.00 2008-06-07 20:20:10.625 159 12462.55 61.62 55301.40 88888.00 2008-06-07 20:20:10.750 159 12462.58 61.60 55301.38 88888.00 2008-06-07 20:20:10.875 159 12462.58 61.60 55301.35 88888.00 2008-06-07 20:20:11.000 159 12462.58 61.62 55301.40 88888.00 2008-06-07 20:20:11.125 159 12462.58 61.62 55301.43 88888.00 2008-06-07 20:20:11.250 159 12462.50 61.62 55301.43 88888.00 2008-06-07 20:20:11.375 159 12462.50 61.65 55301.43 88888.00 2008-06-07 20:20:11.500 159 12462.52 61.65 55301.43 88888.00 2008-06-07 20:20:11.625 159 12462.55 61.67 55301.40 88888.00 2008-06-07 20:20:11.750 159 12462.58 61.67 55301.38 88888.00 2008-06-07 20:20:11.875 159 12462.60 61.67 55301.38 88888.00 2008-06-07 20:20:12.000 159 12462.58 61.67 55301.35 88888.00 2008-06-07 20:20:12.125 159 12462.50 61.67 55301.35 88888.00 2008-06-07 20:20:12.250 159 12462.45 61.65 55301.38 88888.00 2008-06-07 20:20:12.375 159 12462.48 61.67 55301.38 88888.00 2008-06-07 20:20:12.500 159 12462.42 61.70 55301.40 88888.00 2008-06-07 20:20:12.625 159 12462.40 61.70 55301.40 88888.00 2008-06-07 20:20:12.750 159 12462.45 61.67 55301.38 88888.00 2008-06-07 20:20:12.875 159 12462.48 61.70 55301.38 88888.00 2008-06-07 20:20:13.000 159 12462.45 61.67 55301.38 88888.00 2008-06-07 20:20:13.125 159 12462.40 61.70 55301.35 88888.00 2008-06-07 20:20:13.250 159 12462.40 61.70 55301.38 88888.00 2008-06-07 20:20:13.375 159 12462.45 61.73 55301.38 88888.00 2008-06-07 20:20:13.500 159 12462.38 61.73 55301.40 88888.00 2008-06-07 20:20:13.625 159 12462.42 61.73 55301.40 88888.00 2008-06-07 20:20:13.750 159 12462.40 61.75 55301.40 88888.00 2008-06-07 20:20:13.875 159 12462.38 61.73 55301.38 88888.00 2008-06-07 20:20:14.000 159 12462.38 61.70 55301.38 88888.00 2008-06-07 20:20:14.125 159 12462.35 61.70 55301.38 88888.00 2008-06-07 20:20:14.250 159 12462.27 61.73 55301.40 88888.00 2008-06-07 20:20:14.375 159 12462.25 61.75 55301.40 88888.00 2008-06-07 20:20:14.500 159 12462.20 61.75 55301.40 88888.00 2008-06-07 20:20:14.625 159 12462.20 61.77 55301.43 88888.00 2008-06-07 20:20:14.750 159 12462.17 61.77 55301.43 88888.00 2008-06-07 20:20:14.875 159 12462.23 61.77 55301.43 88888.00 2008-06-07 20:20:15.000 159 12462.25 61.77 55301.40 88888.00 2008-06-07 20:20:15.125 159 12462.23 61.77 55301.38 88888.00 2008-06-07 20:20:15.250 159 12462.15 61.80 55301.40 88888.00 2008-06-07 20:20:15.375 159 12462.17 61.80 55301.40 88888.00 2008-06-07 20:20:15.500 159 12462.17 61.80 55301.40 88888.00 2008-06-07 20:20:15.625 159 12462.23 61.88 55301.43 88888.00 2008-06-07 20:20:15.750 159 12462.25 61.85 55301.40 88888.00 2008-06-07 20:20:15.875 159 12462.25 61.83 55301.38 88888.00 2008-06-07 20:20:16.000 159 12462.23 61.85 55301.38 88888.00 2008-06-07 20:20:16.125 159 12462.20 61.88 55301.40 88888.00 2008-06-07 20:20:16.250 159 12462.15 61.85 55301.43 88888.00 2008-06-07 20:20:16.375 159 12462.12 61.88 55301.40 88888.00 2008-06-07 20:20:16.500 159 12462.10 61.90 55301.40 88888.00 2008-06-07 20:20:16.625 159 12462.12 61.90 55301.40 88888.00 2008-06-07 20:20:16.750 159 12462.12 61.92 55301.38 88888.00 2008-06-07 20:20:16.875 159 12462.15 61.90 55301.38 88888.00 2008-06-07 20:20:17.000 159 12462.12 61.92 55301.38 88888.00 2008-06-07 20:20:17.125 159 12462.02 61.95 55301.38 88888.00 2008-06-07 20:20:17.250 159 12462.02 61.92 55301.40 88888.00 2008-06-07 20:20:17.375 159 12462.05 61.98 55301.43 88888.00 2008-06-07 20:20:17.500 159 12461.98 61.95 55301.40 88888.00 2008-06-07 20:20:17.625 159 12461.98 61.98 55301.43 88888.00 2008-06-07 20:20:17.750 159 12462.05 62.00 55301.45 88888.00 2008-06-07 20:20:17.875 159 12462.10 62.00 55301.45 88888.00 2008-06-07 20:20:18.000 159 12462.05 62.02 55301.43 88888.00 2008-06-07 20:20:18.125 159 12462.00 62.02 55301.43 88888.00 2008-06-07 20:20:18.250 159 12462.05 62.02 55301.43 88888.00 2008-06-07 20:20:18.375 159 12462.12 62.05 55301.43 88888.00 2008-06-07 20:20:18.500 159 12462.10 62.08 55301.40 88888.00 2008-06-07 20:20:18.625 159 12462.08 62.08 55301.43 88888.00 2008-06-07 20:20:18.750 159 12462.05 62.10 55301.45 88888.00 2008-06-07 20:20:18.875 159 12462.05 62.10 55301.45 88888.00 2008-06-07 20:20:19.000 159 12462.05 62.10 55301.43 88888.00 2008-06-07 20:20:19.125 159 12462.08 62.10 55301.43 88888.00 2008-06-07 20:20:19.250 159 12462.05 62.12 55301.43 88888.00 2008-06-07 20:20:19.375 159 12462.05 62.12 55301.43 88888.00 2008-06-07 20:20:19.500 159 12462.02 62.12 55301.43 88888.00 2008-06-07 20:20:19.625 159 12462.10 62.17 55301.43 88888.00 2008-06-07 20:20:19.750 159 12462.08 62.17 55301.43 88888.00 2008-06-07 20:20:19.875 159 12462.02 62.20 55301.43 88888.00 2008-06-07 20:20:20.000 159 12462.00 62.17 55301.40 88888.00 2008-06-07 20:20:20.125 159 12462.02 62.20 55301.40 88888.00 2008-06-07 20:20:20.250 159 12462.00 62.23 55301.45 88888.00 2008-06-07 20:20:20.375 159 12462.05 62.25 55301.43 88888.00 2008-06-07 20:20:20.500 159 12462.08 62.27 55301.47 88888.00 2008-06-07 20:20:20.625 159 12462.00 62.27 55301.45 88888.00 2008-06-07 20:20:20.750 159 12461.98 62.25 55301.40 88888.00 2008-06-07 20:20:20.875 159 12462.05 62.25 55301.40 88888.00 2008-06-07 20:20:21.000 159 12462.05 62.30 55301.40 88888.00 2008-06-07 20:20:21.125 159 12462.00 62.30 55301.43 88888.00 2008-06-07 20:20:21.250 159 12461.95 62.30 55301.43 88888.00 2008-06-07 20:20:21.375 159 12462.02 62.30 55301.45 88888.00 2008-06-07 20:20:21.500 159 12462.08 62.35 55301.45 88888.00 2008-06-07 20:20:21.625 159 12462.08 62.38 55301.45 88888.00 2008-06-07 20:20:21.750 159 12462.00 62.38 55301.43 88888.00 2008-06-07 20:20:21.875 159 12461.98 62.38 55301.45 88888.00 2008-06-07 20:20:22.000 159 12462.00 62.40 55301.43 88888.00 2008-06-07 20:20:22.125 159 12462.02 62.40 55301.45 88888.00 2008-06-07 20:20:22.250 159 12462.02 62.40 55301.47 88888.00 2008-06-07 20:20:22.375 159 12462.02 62.40 55301.45 88888.00 2008-06-07 20:20:22.500 159 12462.02 62.42 55301.47 88888.00 2008-06-07 20:20:22.625 159 12462.02 62.42 55301.45 88888.00 2008-06-07 20:20:22.750 159 12462.02 62.42 55301.43 88888.00 2008-06-07 20:20:22.875 159 12462.08 62.45 55301.43 88888.00 2008-06-07 20:20:23.000 159 12462.08 62.48 55301.43 88888.00 2008-06-07 20:20:23.125 159 12462.00 62.48 55301.40 88888.00 2008-06-07 20:20:23.250 159 12461.98 62.45 55301.40 88888.00 2008-06-07 20:20:23.375 159 12462.08 62.48 55301.40 88888.00 2008-06-07 20:20:23.500 159 12462.12 62.50 55301.45 88888.00 2008-06-07 20:20:23.625 159 12462.02 62.50 55301.45 88888.00 2008-06-07 20:20:23.750 159 12461.98 62.52 55301.45 88888.00 2008-06-07 20:20:23.875 159 12461.98 62.55 55301.43 88888.00 2008-06-07 20:20:24.000 159 12462.00 62.55 55301.40 88888.00 2008-06-07 20:20:24.125 159 12462.05 62.55 55301.43 88888.00 2008-06-07 20:20:24.250 159 12462.05 62.52 55301.43 88888.00 2008-06-07 20:20:24.375 159 12462.10 62.58 55301.43 88888.00 2008-06-07 20:20:24.500 159 12462.15 62.58 55301.43 88888.00 2008-06-07 20:20:24.625 159 12462.20 62.58 55301.43 88888.00 2008-06-07 20:20:24.750 159 12462.23 62.60 55301.43 88888.00 2008-06-07 20:20:24.875 159 12462.15 62.62 55301.40 88888.00 2008-06-07 20:20:25.000 159 12462.10 62.62 55301.40 88888.00 2008-06-07 20:20:25.125 159 12462.12 62.60 55301.45 88888.00 2008-06-07 20:20:25.250 159 12462.20 62.60 55301.45 88888.00 2008-06-07 20:20:25.375 159 12462.25 62.62 55301.45 88888.00 2008-06-07 20:20:25.500 159 12462.23 62.62 55301.45 88888.00 2008-06-07 20:20:25.625 159 12462.25 62.62 55301.45 88888.00 2008-06-07 20:20:25.750 159 12462.20 62.62 55301.47 88888.00 2008-06-07 20:20:25.875 159 12462.17 62.65 55301.45 88888.00 2008-06-07 20:20:26.000 159 12462.20 62.65 55301.47 88888.00 2008-06-07 20:20:26.125 159 12462.20 62.65 55301.47 88888.00 2008-06-07 20:20:26.250 159 12462.17 62.65 55301.47 88888.00 2008-06-07 20:20:26.375 159 12462.17 62.70 55301.45 88888.00 2008-06-07 20:20:26.500 159 12462.15 62.70 55301.45 88888.00 2008-06-07 20:20:26.625 159 12462.20 62.70 55301.45 88888.00 2008-06-07 20:20:26.750 159 12462.25 62.70 55301.45 88888.00 2008-06-07 20:20:26.875 159 12462.23 62.70 55301.45 88888.00 2008-06-07 20:20:27.000 159 12462.23 62.67 55301.47 88888.00 2008-06-07 20:20:27.125 159 12462.12 62.67 55301.50 88888.00 2008-06-07 20:20:27.250 159 12462.05 62.70 55301.47 88888.00 2008-06-07 20:20:27.375 159 12462.17 62.70 55301.45 88888.00 2008-06-07 20:20:27.500 159 12462.30 62.70 55301.47 88888.00 2008-06-07 20:20:27.625 159 12462.27 62.73 55301.47 88888.00 2008-06-07 20:20:27.750 159 12462.25 62.73 55301.47 88888.00 2008-06-07 20:20:27.875 159 12462.27 62.73 55301.45 88888.00 2008-06-07 20:20:28.000 159 12462.33 62.70 55301.43 88888.00 2008-06-07 20:20:28.125 159 12462.33 62.67 55301.45 88888.00 2008-06-07 20:20:28.250 159 12462.30 62.65 55301.50 88888.00 2008-06-07 20:20:28.375 159 12462.35 62.67 55301.47 88888.00 2008-06-07 20:20:28.500 159 12462.35 62.67 55301.47 88888.00 2008-06-07 20:20:28.625 159 12462.38 62.70 55301.45 88888.00 2008-06-07 20:20:28.750 159 12462.42 62.67 55301.43 88888.00 2008-06-07 20:20:28.875 159 12462.40 62.67 55301.45 88888.00 2008-06-07 20:20:29.000 159 12462.40 62.67 55301.45 88888.00 2008-06-07 20:20:29.125 159 12462.38 62.67 55301.45 88888.00 2008-06-07 20:20:29.250 159 12462.38 62.65 55301.47 88888.00 2008-06-07 20:20:29.375 159 12462.38 62.67 55301.47 88888.00 2008-06-07 20:20:29.500 159 12462.40 62.67 55301.45 88888.00 2008-06-07 20:20:29.625 159 12462.38 62.70 55301.45 88888.00 2008-06-07 20:20:29.750 159 12462.40 62.67 55301.47 88888.00 2008-06-07 20:20:29.875 159 12462.42 62.67 55301.45 88888.00 2008-06-07 20:20:30.000 159 12462.40 62.65 55301.45 88888.00 2008-06-07 20:20:30.125 159 12462.45 62.65 55301.45 88888.00 2008-06-07 20:20:30.250 159 12462.40 62.65 55301.47 88888.00 2008-06-07 20:20:30.375 159 12462.40 62.65 55301.50 88888.00 2008-06-07 20:20:30.500 159 12462.42 62.65 55301.47 88888.00 2008-06-07 20:20:30.625 159 12462.48 62.62 55301.47 88888.00 2008-06-07 20:20:30.750 159 12462.48 62.62 55301.47 88888.00 2008-06-07 20:20:30.875 159 12462.45 62.62 55301.47 88888.00 2008-06-07 20:20:31.000 159 12462.42 62.62 55301.47 88888.00 2008-06-07 20:20:31.125 159 12462.38 62.62 55301.50 88888.00 2008-06-07 20:20:31.250 159 12462.38 62.60 55301.50 88888.00 2008-06-07 20:20:31.375 159 12462.48 62.60 55301.47 88888.00 2008-06-07 20:20:31.500 159 12462.58 62.60 55301.47 88888.00 2008-06-07 20:20:31.625 159 12462.60 62.60 55301.47 88888.00 2008-06-07 20:20:31.750 159 12462.58 62.60 55301.47 88888.00 2008-06-07 20:20:31.875 159 12462.58 62.60 55301.50 88888.00 2008-06-07 20:20:32.000 159 12462.55 62.58 55301.50 88888.00 2008-06-07 20:20:32.125 159 12462.55 62.55 55301.50 88888.00 2008-06-07 20:20:32.250 159 12462.52 62.55 55301.53 88888.00 2008-06-07 20:20:32.375 159 12462.48 62.55 55301.50 88888.00 2008-06-07 20:20:32.500 159 12462.48 62.52 55301.50 88888.00 2008-06-07 20:20:32.625 159 12462.55 62.50 55301.47 88888.00 2008-06-07 20:20:32.750 159 12462.52 62.50 55301.50 88888.00 2008-06-07 20:20:32.875 159 12462.50 62.50 55301.50 88888.00 2008-06-07 20:20:33.000 159 12462.42 62.48 55301.50 88888.00 2008-06-07 20:20:33.125 159 12462.48 62.48 55301.47 88888.00 2008-06-07 20:20:33.250 159 12462.50 62.45 55301.53 88888.00 2008-06-07 20:20:33.375 159 12462.48 62.45 55301.53 88888.00 2008-06-07 20:20:33.500 159 12462.50 62.45 55301.53 88888.00 2008-06-07 20:20:33.625 159 12462.60 62.45 55301.53 88888.00 2008-06-07 20:20:33.750 159 12462.60 62.45 55301.53 88888.00 2008-06-07 20:20:33.875 159 12462.58 62.42 55301.55 88888.00 2008-06-07 20:20:34.000 159 12462.60 62.42 55301.53 88888.00 2008-06-07 20:20:34.125 159 12462.55 62.40 55301.53 88888.00 2008-06-07 20:20:34.250 159 12462.52 62.40 55301.53 88888.00 2008-06-07 20:20:34.375 159 12462.58 62.40 55301.53 88888.00 2008-06-07 20:20:34.500 159 12462.60 62.38 55301.60 88888.00 2008-06-07 20:20:34.625 159 12462.62 62.38 55301.57 88888.00 2008-06-07 20:20:34.750 159 12462.67 62.35 55301.53 88888.00 2008-06-07 20:20:34.875 159 12462.65 62.35 55301.53 88888.00 2008-06-07 20:20:35.000 159 12462.62 62.35 55301.53 88888.00 2008-06-07 20:20:35.125 159 12462.62 62.33 55301.53 88888.00 2008-06-07 20:20:35.250 159 12462.60 62.30 55301.53 88888.00 2008-06-07 20:20:35.375 159 12462.65 62.27 55301.53 88888.00 2008-06-07 20:20:35.500 159 12462.60 62.27 55301.53 88888.00 2008-06-07 20:20:35.625 159 12462.55 62.25 55301.55 88888.00 2008-06-07 20:20:35.750 159 12462.58 62.23 55301.57 88888.00 2008-06-07 20:20:35.875 159 12462.52 62.23 55301.55 88888.00 2008-06-07 20:20:36.000 159 12462.48 62.23 55301.55 88888.00 2008-06-07 20:20:36.125 159 12462.58 62.23 55301.55 88888.00 2008-06-07 20:20:36.250 159 12462.60 62.20 55301.60 88888.00 2008-06-07 20:20:36.375 159 12462.67 62.20 55301.57 88888.00 2008-06-07 20:20:36.500 159 12462.65 62.20 55301.57 88888.00 2008-06-07 20:20:36.625 159 12462.62 62.17 55301.57 88888.00 2008-06-07 20:20:36.750 159 12462.60 62.17 55301.57 88888.00 2008-06-07 20:20:36.875 159 12462.60 62.15 55301.57 88888.00 2008-06-07 20:20:37.000 159 12462.60 62.12 55301.55 88888.00 2008-06-07 20:20:37.125 159 12462.62 62.12 55301.57 88888.00 2008-06-07 20:20:37.250 159 12462.60 62.05 55301.57 88888.00 2008-06-07 20:20:37.375 159 12462.62 62.05 55301.57 88888.00 2008-06-07 20:20:37.500 159 12462.62 62.02 55301.60 88888.00 2008-06-07 20:20:37.625 159 12462.62 62.05 55301.60 88888.00 2008-06-07 20:20:37.750 159 12462.65 62.00 55301.57 88888.00 2008-06-07 20:20:37.875 159 12462.67 62.00 55301.57 88888.00 2008-06-07 20:20:38.000 159 12462.73 61.98 55301.57 88888.00 2008-06-07 20:20:38.125 159 12462.73 61.98 55301.57 88888.00 2008-06-07 20:20:38.250 159 12462.65 61.98 55301.57 88888.00 2008-06-07 20:20:38.375 159 12462.70 61.95 55301.55 88888.00 2008-06-07 20:20:38.500 159 12462.73 61.90 55301.57 88888.00 2008-06-07 20:20:38.625 159 12462.73 61.88 55301.60 88888.00 2008-06-07 20:20:38.750 159 12462.73 61.88 55301.60 88888.00 2008-06-07 20:20:38.875 159 12462.80 61.85 55301.57 88888.00 2008-06-07 20:20:39.000 159 12462.80 61.85 55301.57 88888.00 2008-06-07 20:20:39.125 159 12462.75 61.83 55301.60 88888.00 2008-06-07 20:20:39.250 159 12462.73 61.83 55301.62 88888.00 2008-06-07 20:20:39.375 159 12462.75 61.83 55301.62 88888.00 2008-06-07 20:20:39.500 159 12462.77 61.83 55301.70 88888.00 2008-06-07 20:20:39.625 159 12462.73 61.80 55301.68 88888.00 2008-06-07 20:20:39.750 159 12462.73 61.80 55301.65 88888.00 2008-06-07 20:20:39.875 159 12462.73 61.77 55301.65 88888.00 2008-06-07 20:20:40.000 159 12462.67 61.75 55301.65 88888.00 2008-06-07 20:20:40.125 159 12462.70 61.77 55301.62 88888.00 2008-06-07 20:20:40.250 159 12462.67 61.73 55301.62 88888.00 2008-06-07 20:20:40.375 159 12462.67 61.70 55301.62 88888.00 2008-06-07 20:20:40.500 159 12462.67 61.70 55301.62 88888.00 2008-06-07 20:20:40.625 159 12462.73 61.70 55301.65 88888.00 2008-06-07 20:20:40.750 159 12462.70 61.70 55301.65 88888.00 2008-06-07 20:20:40.875 159 12462.65 61.67 55301.65 88888.00 2008-06-07 20:20:41.000 159 12462.62 61.67 55301.65 88888.00 2008-06-07 20:20:41.125 159 12462.65 61.65 55301.68 88888.00 2008-06-07 20:20:41.250 159 12462.65 61.62 55301.68 88888.00 2008-06-07 20:20:41.375 159 12462.67 61.60 55301.65 88888.00 2008-06-07 20:20:41.500 159 12462.65 61.60 55301.62 88888.00 2008-06-07 20:20:41.625 159 12462.67 61.60 55301.62 88888.00 2008-06-07 20:20:41.750 159 12462.65 61.58 55301.62 88888.00 2008-06-07 20:20:41.875 159 12462.65 61.55 55301.65 88888.00 2008-06-07 20:20:42.000 159 12462.70 61.55 55301.68 88888.00 2008-06-07 20:20:42.125 159 12462.80 61.52 55301.68 88888.00 2008-06-07 20:20:42.250 159 12462.75 61.50 55301.68 88888.00 2008-06-07 20:20:42.375 159 12462.77 61.50 55301.68 88888.00 2008-06-07 20:20:42.500 159 12462.73 61.48 55301.70 88888.00 2008-06-07 20:20:42.625 159 12462.70 61.50 55301.68 88888.00 2008-06-07 20:20:42.750 159 12462.73 61.50 55301.70 88888.00 2008-06-07 20:20:42.875 159 12462.62 61.48 55301.72 88888.00 2008-06-07 20:20:43.000 159 12462.60 61.45 55301.70 88888.00 2008-06-07 20:20:43.125 159 12462.62 61.45 55301.70 88888.00 2008-06-07 20:20:43.250 159 12462.65 61.42 55301.70 88888.00 2008-06-07 20:20:43.375 159 12462.67 61.42 55301.72 88888.00 2008-06-07 20:20:43.500 159 12462.62 61.42 55301.70 88888.00 2008-06-07 20:20:43.625 159 12462.60 61.40 55301.68 88888.00 2008-06-07 20:20:43.750 159 12462.60 61.38 55301.68 88888.00 2008-06-07 20:20:43.875 159 12462.60 61.35 55301.68 88888.00 2008-06-07 20:20:44.000 159 12462.67 61.33 55301.72 88888.00 2008-06-07 20:20:44.125 159 12462.70 61.33 55301.72 88888.00 2008-06-07 20:20:44.250 159 12462.62 61.30 55301.72 88888.00 2008-06-07 20:20:44.375 159 12462.62 61.33 55301.70 88888.00 2008-06-07 20:20:44.500 159 12462.60 61.30 55301.70 88888.00 2008-06-07 20:20:44.625 159 12462.60 61.30 55301.72 88888.00 2008-06-07 20:20:44.750 159 12462.62 61.25 55301.70 88888.00 2008-06-07 20:20:44.875 159 12462.67 61.23 55301.70 88888.00 2008-06-07 20:20:45.000 159 12462.67 61.23 55301.70 88888.00 2008-06-07 20:20:45.125 159 12462.62 61.23 55301.72 88888.00 2008-06-07 20:20:45.250 159 12462.52 61.20 55301.75 88888.00 2008-06-07 20:20:45.375 159 12462.58 61.15 55301.72 88888.00 2008-06-07 20:20:45.500 159 12462.58 61.12 55301.72 88888.00 2008-06-07 20:20:45.625 159 12462.60 61.15 55301.75 88888.00 2008-06-07 20:20:45.750 159 12462.62 61.15 55301.75 88888.00 2008-06-07 20:20:45.875 159 12462.58 61.15 55301.72 88888.00 2008-06-07 20:20:46.000 159 12462.58 61.12 55301.70 88888.00 2008-06-07 20:20:46.125 159 12462.65 61.10 55301.72 88888.00 2008-06-07 20:20:46.250 159 12462.62 61.08 55301.78 88888.00 2008-06-07 20:20:46.375 159 12462.62 61.08 55301.78 88888.00 2008-06-07 20:20:46.500 159 12462.60 61.05 55301.78 88888.00 2008-06-07 20:20:46.625 159 12462.65 61.05 55301.75 88888.00 2008-06-07 20:20:46.750 159 12462.65 61.05 55301.78 88888.00 2008-06-07 20:20:46.875 159 12462.60 61.02 55301.80 88888.00 2008-06-07 20:20:47.000 159 12462.55 61.00 55301.78 88888.00 2008-06-07 20:20:47.125 159 12462.48 61.00 55301.75 88888.00 2008-06-07 20:20:47.250 159 12462.50 60.98 55301.78 88888.00 2008-06-07 20:20:47.375 159 12462.58 60.98 55301.78 88888.00 2008-06-07 20:20:47.500 159 12462.58 60.98 55301.78 88888.00 2008-06-07 20:20:47.625 159 12462.60 60.98 55301.78 88888.00 2008-06-07 20:20:47.750 159 12462.60 60.95 55301.80 88888.00 2008-06-07 20:20:47.875 159 12462.58 60.92 55301.80 88888.00 2008-06-07 20:20:48.000 159 12462.50 60.92 55301.78 88888.00 2008-06-07 20:20:48.125 159 12462.45 60.90 55301.80 88888.00 2008-06-07 20:20:48.250 159 12462.45 60.88 55301.85 88888.00 2008-06-07 20:20:48.375 159 12462.52 60.88 55301.85 88888.00 2008-06-07 20:20:48.500 159 12462.58 60.88 55301.82 88888.00 2008-06-07 20:20:48.625 159 12462.50 60.85 55301.85 88888.00 2008-06-07 20:20:48.750 159 12462.48 60.85 55301.85 88888.00 2008-06-07 20:20:48.875 159 12462.48 60.83 55301.85 88888.00 2008-06-07 20:20:49.000 159 12462.45 60.83 55301.82 88888.00 2008-06-07 20:20:49.125 159 12462.40 60.83 55301.82 88888.00 2008-06-07 20:20:49.250 159 12462.33 60.80 55301.85 88888.00 2008-06-07 20:20:49.375 159 12462.35 60.83 55301.85 88888.00 2008-06-07 20:20:49.500 159 12462.35 60.80 55301.85 88888.00 2008-06-07 20:20:49.625 159 12462.38 60.80 55301.88 88888.00 2008-06-07 20:20:49.750 159 12462.38 60.77 55301.88 88888.00 2008-06-07 20:20:49.875 159 12462.38 60.77 55301.88 88888.00 2008-06-07 20:20:50.000 159 12462.33 60.80 55301.85 88888.00 2008-06-07 20:20:50.125 159 12462.27 60.77 55301.85 88888.00 2008-06-07 20:20:50.250 159 12462.23 60.73 55301.85 88888.00 2008-06-07 20:20:50.375 159 12462.27 60.75 55301.85 88888.00 2008-06-07 20:20:50.500 159 12462.20 60.73 55301.85 88888.00 2008-06-07 20:20:50.625 159 12462.20 60.73 55301.85 88888.00 2008-06-07 20:20:50.750 159 12462.25 60.70 55301.85 88888.00 2008-06-07 20:20:50.875 159 12462.30 60.67 55301.82 88888.00 2008-06-07 20:20:51.000 159 12462.33 60.67 55301.82 88888.00 2008-06-07 20:20:51.125 159 12462.25 60.67 55301.85 88888.00 2008-06-07 20:20:51.250 159 12462.15 60.65 55301.90 88888.00 2008-06-07 20:20:51.375 159 12462.17 60.67 55301.88 88888.00 2008-06-07 20:20:51.500 159 12462.12 60.65 55301.85 88888.00 2008-06-07 20:20:51.625 159 12462.12 60.65 55301.88 88888.00 2008-06-07 20:20:51.750 159 12462.12 60.65 55301.90 88888.00 2008-06-07 20:20:51.875 159 12462.15 60.62 55301.93 88888.00 2008-06-07 20:20:52.000 159 12462.15 60.62 55301.90 88888.00 2008-06-07 20:20:52.125 159 12462.15 60.60 55301.90 88888.00 2008-06-07 20:20:52.250 159 12462.12 60.60 55301.90 88888.00 2008-06-07 20:20:52.375 159 12462.15 60.58 55301.90 88888.00 2008-06-07 20:20:52.500 159 12462.10 60.60 55301.90 88888.00 2008-06-07 20:20:52.625 159 12462.10 60.58 55301.93 88888.00 2008-06-07 20:20:52.750 159 12462.12 60.60 55301.93 88888.00 2008-06-07 20:20:52.875 159 12462.10 60.58 55301.93 88888.00 2008-06-07 20:20:53.000 159 12462.02 60.58 55301.93 88888.00 2008-06-07 20:20:53.125 159 12461.95 60.55 55301.93 88888.00 2008-06-07 20:20:53.250 159 12461.88 60.55 55301.95 88888.00 2008-06-07 20:20:53.375 159 12461.90 60.55 55301.95 88888.00 2008-06-07 20:20:53.500 159 12461.92 60.58 55301.97 88888.00 2008-06-07 20:20:53.625 159 12461.98 60.58 55301.97 88888.00 2008-06-07 20:20:53.750 159 12461.90 60.58 55301.97 88888.00 2008-06-07 20:20:53.875 159 12461.83 60.58 55301.95 88888.00 2008-06-07 20:20:54.000 159 12461.80 60.55 55301.93 88888.00 2008-06-07 20:20:54.125 159 12461.77 60.50 55301.93 88888.00 2008-06-07 20:20:54.250 159 12461.73 60.50 55301.97 88888.00 2008-06-07 20:20:54.375 159 12461.77 60.50 55301.97 88888.00 2008-06-07 20:20:54.500 159 12461.80 60.55 55301.97 88888.00 2008-06-07 20:20:54.625 159 12461.83 60.55 55301.97 88888.00 2008-06-07 20:20:54.750 159 12461.77 60.55 55301.95 88888.00 2008-06-07 20:20:54.875 159 12461.70 60.55 55301.97 88888.00 2008-06-07 20:20:55.000 159 12461.67 60.52 55302.00 88888.00 2008-06-07 20:20:55.125 159 12461.62 60.52 55301.97 88888.00 2008-06-07 20:20:55.250 159 12461.60 60.50 55301.97 88888.00 2008-06-07 20:20:55.375 159 12461.62 60.48 55301.97 88888.00 2008-06-07 20:20:55.500 159 12461.65 60.50 55302.00 88888.00 2008-06-07 20:20:55.625 159 12461.60 60.52 55302.00 88888.00 2008-06-07 20:20:55.750 159 12461.55 60.50 55302.00 88888.00 2008-06-07 20:20:55.875 159 12461.52 60.50 55302.00 88888.00 2008-06-07 20:20:56.000 159 12461.55 60.48 55302.00 88888.00 2008-06-07 20:20:56.125 159 12461.60 60.50 55302.03 88888.00 2008-06-07 20:20:56.250 159 12461.60 60.50 55302.03 88888.00 2008-06-07 20:20:56.375 159 12461.58 60.52 55302.00 88888.00 2008-06-07 20:20:56.500 159 12461.58 60.50 55301.97 88888.00 2008-06-07 20:20:56.625 159 12461.58 60.48 55302.00 88888.00 2008-06-07 20:20:56.750 159 12461.62 60.48 55302.05 88888.00 2008-06-07 20:20:56.875 159 12461.58 60.48 55302.05 88888.00 2008-06-07 20:20:57.000 159 12461.48 60.48 55302.05 88888.00 2008-06-07 20:20:57.125 159 12461.42 60.50 55302.03 88888.00 2008-06-07 20:20:57.250 159 12461.45 60.50 55302.05 88888.00 2008-06-07 20:20:57.375 159 12461.50 60.50 55302.05 88888.00 2008-06-07 20:20:57.500 159 12461.45 60.48 55302.03 88888.00 2008-06-07 20:20:57.625 159 12461.45 60.48 55302.03 88888.00 2008-06-07 20:20:57.750 159 12461.40 60.50 55302.03 88888.00 2008-06-07 20:20:57.875 159 12461.38 60.50 55302.05 88888.00 2008-06-07 20:20:58.000 159 12461.45 60.48 55302.03 88888.00 2008-06-07 20:20:58.125 159 12461.48 60.45 55302.03 88888.00 2008-06-07 20:20:58.250 159 12461.48 60.48 55302.05 88888.00 2008-06-07 20:20:58.375 159 12461.48 60.48 55302.05 88888.00 2008-06-07 20:20:58.500 159 12461.50 60.48 55302.05 88888.00 2008-06-07 20:20:58.625 159 12461.42 60.48 55302.07 88888.00 2008-06-07 20:20:58.750 159 12461.33 60.50 55302.05 88888.00 2008-06-07 20:20:58.875 159 12461.35 60.50 55302.07 88888.00 2008-06-07 20:20:59.000 159 12461.40 60.48 55302.07 88888.00 2008-06-07 20:20:59.125 159 12461.42 60.50 55302.07 88888.00 2008-06-07 20:20:59.250 159 12461.40 60.48 55302.07 88888.00 2008-06-07 20:20:59.375 159 12461.45 60.48 55302.07 88888.00 2008-06-07 20:20:59.500 159 12461.42 60.48 55302.07 88888.00 2008-06-07 20:20:59.625 159 12461.42 60.50 55302.10 88888.00 2008-06-07 20:20:59.750 159 12461.40 60.50 55302.07 88888.00 2008-06-07 20:20:59.875 159 12461.45 60.50 55302.10 88888.00 2008-06-07 20:21:00.000 159 12461.45 60.50 55302.07 88888.00 2008-06-07 20:21:00.125 159 12461.40 60.50 55302.10 88888.00 2008-06-07 20:21:00.250 159 12461.30 60.45 55302.12 88888.00 2008-06-07 20:21:00.375 159 12461.33 60.45 55302.12 88888.00 2008-06-07 20:21:00.500 159 12461.27 60.48 55302.12 88888.00 2008-06-07 20:21:00.625 159 12461.35 60.45 55302.10 88888.00 2008-06-07 20:21:00.750 159 12461.35 60.45 55302.12 88888.00 2008-06-07 20:21:00.875 159 12461.30 60.45 55302.15 88888.00 2008-06-07 20:21:01.000 159 12461.30 60.45 55302.12 88888.00 2008-06-07 20:21:01.125 159 12461.30 60.45 55302.12 88888.00 2008-06-07 20:21:01.250 159 12461.27 60.48 55302.10 88888.00 2008-06-07 20:21:01.375 159 12461.27 60.50 55302.12 88888.00 2008-06-07 20:21:01.500 159 12461.25 60.48 55302.10 88888.00 2008-06-07 20:21:01.625 159 12461.33 60.48 55302.10 88888.00 2008-06-07 20:21:01.750 159 12461.30 60.48 55302.10 88888.00 2008-06-07 20:21:01.875 159 12461.27 60.50 55302.12 88888.00 2008-06-07 20:21:02.000 159 12461.33 60.48 55302.10 88888.00 2008-06-07 20:21:02.125 159 12461.35 60.48 55302.10 88888.00 2008-06-07 20:21:02.250 159 12461.40 60.48 55302.10 88888.00 2008-06-07 20:21:02.375 159 12461.42 60.48 55302.10 88888.00 2008-06-07 20:21:02.500 159 12461.42 60.48 55302.10 88888.00 2008-06-07 20:21:02.625 159 12461.42 60.45 55302.10 88888.00 2008-06-07 20:21:02.750 159 12461.42 60.45 55302.10 88888.00 2008-06-07 20:21:02.875 159 12461.45 60.48 55302.12 88888.00 2008-06-07 20:21:03.000 159 12461.42 60.45 55302.10 88888.00 2008-06-07 20:21:03.125 159 12461.40 60.45 55302.10 88888.00 2008-06-07 20:21:03.250 159 12461.42 60.42 55302.10 88888.00 2008-06-07 20:21:03.375 159 12461.45 60.45 55302.10 88888.00 2008-06-07 20:21:03.500 159 12461.40 60.48 55302.15 88888.00 2008-06-07 20:21:03.625 159 12461.42 60.48 55302.12 88888.00 2008-06-07 20:21:03.750 159 12461.48 60.45 55302.07 88888.00 2008-06-07 20:21:03.875 159 12461.40 60.48 55302.07 88888.00 2008-06-07 20:21:04.000 159 12461.35 60.48 55302.07 88888.00 2008-06-07 20:21:04.125 159 12461.38 60.50 55302.10 88888.00 2008-06-07 20:21:04.250 159 12461.42 60.48 55302.10 88888.00 2008-06-07 20:21:04.375 159 12461.48 60.48 55302.10 88888.00 2008-06-07 20:21:04.500 159 12461.52 60.48 55302.10 88888.00 2008-06-07 20:21:04.625 159 12461.55 60.48 55302.07 88888.00 2008-06-07 20:21:04.750 159 12461.50 60.48 55302.10 88888.00 2008-06-07 20:21:04.875 159 12461.48 60.48 55302.12 88888.00 2008-06-07 20:21:05.000 159 12461.48 60.48 55302.10 88888.00 2008-06-07 20:21:05.125 159 12461.55 60.50 55302.10 88888.00 2008-06-07 20:21:05.250 159 12461.60 60.48 55302.10 88888.00 2008-06-07 20:21:05.375 159 12461.65 60.48 55302.10 88888.00 2008-06-07 20:21:05.500 159 12461.62 60.48 55302.10 88888.00 2008-06-07 20:21:05.625 159 12461.58 60.48 55302.10 88888.00 2008-06-07 20:21:05.750 159 12461.58 60.48 55302.12 88888.00 2008-06-07 20:21:05.875 159 12461.60 60.50 55302.15 88888.00 2008-06-07 20:21:06.000 159 12461.62 60.50 55302.12 88888.00 2008-06-07 20:21:06.125 159 12461.65 60.50 55302.15 88888.00 2008-06-07 20:21:06.250 159 12461.67 60.45 55302.15 88888.00 2008-06-07 20:21:06.375 159 12461.75 60.48 55302.15 88888.00 2008-06-07 20:21:06.500 159 12461.75 60.48 55302.12 88888.00 2008-06-07 20:21:06.625 159 12461.73 60.48 55302.10 88888.00 2008-06-07 20:21:06.750 159 12461.77 60.45 55302.07 88888.00 2008-06-07 20:21:06.875 159 12461.83 60.45 55302.07 88888.00 2008-06-07 20:21:07.000 159 12461.83 60.45 55302.10 88888.00 2008-06-07 20:21:07.125 159 12461.77 60.45 55302.10 88888.00 2008-06-07 20:21:07.250 159 12461.75 60.42 55302.10 88888.00 2008-06-07 20:21:07.375 159 12461.80 60.45 55302.10 88888.00 2008-06-07 20:21:07.500 159 12461.83 60.45 55302.12 88888.00 2008-06-07 20:21:07.625 159 12461.85 60.45 55302.15 88888.00 2008-06-07 20:21:07.750 159 12461.90 60.42 55302.10 88888.00 2008-06-07 20:21:07.875 159 12461.95 60.45 55302.07 88888.00 2008-06-07 20:21:08.000 159 12461.95 60.42 55302.05 88888.00 2008-06-07 20:21:08.125 159 12461.98 60.45 55302.05 88888.00 2008-06-07 20:21:08.250 159 12461.95 60.42 55302.03 88888.00 2008-06-07 20:21:08.375 159 12462.00 60.42 55302.05 88888.00 2008-06-07 20:21:08.500 159 12462.05 60.45 55302.05 88888.00 2008-06-07 20:21:08.625 159 12462.02 60.45 55302.05 88888.00 2008-06-07 20:21:08.750 159 12462.02 60.42 55302.07 88888.00 2008-06-07 20:21:08.875 159 12462.10 60.42 55302.05 88888.00 2008-06-07 20:21:09.000 159 12462.08 60.40 55302.05 88888.00 2008-06-07 20:21:09.125 159 12462.10 60.40 55302.07 88888.00 2008-06-07 20:21:09.250 159 12462.15 60.40 55302.10 88888.00 2008-06-07 20:21:09.375 159 12462.20 60.40 55302.07 88888.00 2008-06-07 20:21:09.500 159 12462.12 60.42 55302.05 88888.00 2008-06-07 20:21:09.625 159 12462.15 60.40 55302.03 88888.00 2008-06-07 20:21:09.750 159 12462.17 60.38 55302.03 88888.00 2008-06-07 20:21:09.875 159 12462.20 60.38 55302.00 88888.00 2008-06-07 20:21:10.000 159 12462.25 60.38 55302.03 88888.00 2008-06-07 20:21:10.125 159 12462.27 60.40 55302.03 88888.00 2008-06-07 20:21:10.250 159 12462.27 60.40 55302.05 88888.00 2008-06-07 20:21:10.375 159 12462.33 60.40 55302.03 88888.00 2008-06-07 20:21:10.500 159 12462.35 60.40 55302.03 88888.00 2008-06-07 20:21:10.625 159 12462.40 60.38 55302.00 88888.00 2008-06-07 20:21:10.750 159 12462.42 60.35 55302.00 88888.00 2008-06-07 20:21:10.875 159 12462.40 60.33 55302.00 88888.00 2008-06-07 20:21:11.000 159 12462.38 60.35 55302.00 88888.00 2008-06-07 20:21:11.125 159 12462.38 60.33 55302.03 88888.00 2008-06-07 20:21:11.250 159 12462.35 60.33 55302.05 88888.00 2008-06-07 20:21:11.375 159 12462.42 60.33 55302.05 88888.00 2008-06-07 20:21:11.500 159 12462.42 60.33 55302.05 88888.00 2008-06-07 20:21:11.625 159 12462.48 60.33 55302.03 88888.00 2008-06-07 20:21:11.750 159 12462.52 60.33 55302.00 88888.00 2008-06-07 20:21:11.875 159 12462.52 60.35 55302.03 88888.00 2008-06-07 20:21:12.000 159 12462.55 60.35 55302.03 88888.00 2008-06-07 20:21:12.125 159 12462.60 60.33 55302.03 88888.00 2008-06-07 20:21:12.250 159 12462.55 60.30 55302.05 88888.00 2008-06-07 20:21:12.375 159 12462.55 60.33 55302.03 88888.00 2008-06-07 20:21:12.500 159 12462.50 60.33 55302.03 88888.00 2008-06-07 20:21:12.625 159 12462.48 60.30 55302.00 88888.00 2008-06-07 20:21:12.750 159 12462.48 60.27 55302.03 88888.00 2008-06-07 20:21:12.875 159 12462.50 60.27 55302.00 88888.00 2008-06-07 20:21:13.000 159 12462.52 60.30 55302.00 88888.00 2008-06-07 20:21:13.125 159 12462.60 60.30 55302.05 88888.00 2008-06-07 20:21:13.250 159 12462.58 60.27 55302.05 88888.00 2008-06-07 20:21:13.375 159 12462.58 60.30 55302.00 88888.00 2008-06-07 20:21:13.500 159 12462.58 60.30 55301.97 88888.00 2008-06-07 20:21:13.625 159 12462.62 60.27 55302.00 88888.00 2008-06-07 20:21:13.750 159 12462.62 60.25 55302.03 88888.00 2008-06-07 20:21:13.875 159 12462.67 60.25 55302.03 88888.00 2008-06-07 20:21:14.000 159 12462.67 60.23 55302.03 88888.00 2008-06-07 20:21:14.125 159 12462.70 60.20 55302.03 88888.00 2008-06-07 20:21:14.250 159 12462.62 60.25 55302.05 88888.00 2008-06-07 20:21:14.375 159 12462.60 60.25 55302.03 88888.00 2008-06-07 20:21:14.500 159 12462.60 60.25 55301.97 88888.00 2008-06-07 20:21:14.625 159 12462.67 60.25 55301.97 88888.00 2008-06-07 20:21:14.750 159 12462.67 60.23 55301.97 88888.00 2008-06-07 20:21:14.875 159 12462.70 60.23 55302.00 88888.00 2008-06-07 20:21:15.000 159 12462.65 60.20 55301.97 88888.00 2008-06-07 20:21:15.125 159 12462.65 60.20 55301.97 88888.00 2008-06-07 20:21:15.250 159 12462.65 60.23 55301.95 88888.00 2008-06-07 20:21:15.375 159 12462.70 60.25 55301.95 88888.00 2008-06-07 20:21:15.500 159 12462.70 60.23 55301.95 88888.00 2008-06-07 20:21:15.625 159 12462.73 60.23 55301.97 88888.00 2008-06-07 20:21:15.750 159 12462.65 60.23 55301.95 88888.00 2008-06-07 20:21:15.875 159 12462.60 60.20 55301.93 88888.00 2008-06-07 20:21:16.000 159 12462.67 60.20 55301.97 88888.00 2008-06-07 20:21:16.125 159 12462.65 60.23 55302.00 88888.00 2008-06-07 20:21:16.250 159 12462.60 60.23 55302.00 88888.00 2008-06-07 20:21:16.375 159 12462.65 60.23 55301.97 88888.00 2008-06-07 20:21:16.500 159 12462.67 60.23 55301.97 88888.00 2008-06-07 20:21:16.625 159 12462.65 60.20 55302.00 88888.00 2008-06-07 20:21:16.750 159 12462.60 60.20 55301.97 88888.00 2008-06-07 20:21:16.875 159 12462.55 60.23 55301.97 88888.00 2008-06-07 20:21:17.000 159 12462.55 60.23 55301.97 88888.00 2008-06-07 20:21:17.125 159 12462.58 60.23 55301.97 88888.00 2008-06-07 20:21:17.250 159 12462.55 60.23 55302.00 88888.00 2008-06-07 20:21:17.375 159 12462.60 60.23 55302.00 88888.00 2008-06-07 20:21:17.500 159 12462.55 60.20 55301.97 88888.00 2008-06-07 20:21:17.625 159 12462.50 60.23 55301.97 88888.00 2008-06-07 20:21:17.750 159 12462.45 60.20 55301.97 88888.00 2008-06-07 20:21:17.875 159 12462.50 60.20 55301.97 88888.00 2008-06-07 20:21:18.000 159 12462.58 60.20 55301.97 88888.00 2008-06-07 20:21:18.125 159 12462.65 60.23 55301.97 88888.00 2008-06-07 20:21:18.250 159 12462.62 60.23 55302.03 88888.00 2008-06-07 20:21:18.375 159 12462.55 60.20 55302.03 88888.00 2008-06-07 20:21:18.500 159 12462.50 60.20 55302.03 88888.00 2008-06-07 20:21:18.625 159 12462.58 60.23 55302.03 88888.00 2008-06-07 20:21:18.750 159 12462.65 60.20 55302.03 88888.00 2008-06-07 20:21:18.875 159 12462.62 60.20 55302.03 88888.00 2008-06-07 20:21:19.000 159 12462.65 60.20 55301.97 88888.00 2008-06-07 20:21:19.125 159 12462.65 60.23 55302.00 88888.00 2008-06-07 20:21:19.250 159 12462.62 60.23 55302.03 88888.00 2008-06-07 20:21:19.375 159 12462.62 60.23 55302.03 88888.00 2008-06-07 20:21:19.500 159 12462.62 60.23 55301.97 88888.00 2008-06-07 20:21:19.625 159 12462.58 60.23 55302.00 88888.00 2008-06-07 20:21:19.750 159 12462.58 60.20 55302.03 88888.00 2008-06-07 20:21:19.875 159 12462.60 60.25 55302.03 88888.00 2008-06-07 20:21:20.000 159 12462.62 60.23 55302.05 88888.00 2008-06-07 20:21:20.125 159 12462.60 60.23 55302.05 88888.00 2008-06-07 20:21:20.250 159 12462.50 60.23 55302.03 88888.00 2008-06-07 20:21:20.375 159 12462.48 60.23 55302.00 88888.00 2008-06-07 20:21:20.500 159 12462.50 60.23 55302.00 88888.00 2008-06-07 20:21:20.625 159 12462.52 60.25 55301.97 88888.00 2008-06-07 20:21:20.750 159 12462.55 60.27 55302.00 88888.00 2008-06-07 20:21:20.875 159 12462.48 60.27 55302.00 88888.00 2008-06-07 20:21:21.000 159 12462.45 60.27 55302.00 88888.00 2008-06-07 20:21:21.125 159 12462.45 60.27 55302.00 88888.00 2008-06-07 20:21:21.250 159 12462.48 60.27 55302.03 88888.00 2008-06-07 20:21:21.375 159 12462.55 60.27 55302.03 88888.00 2008-06-07 20:21:21.500 159 12462.55 60.30 55302.00 88888.00 2008-06-07 20:21:21.625 159 12462.50 60.30 55301.97 88888.00 2008-06-07 20:21:21.750 159 12462.50 60.30 55301.97 88888.00 2008-06-07 20:21:21.875 159 12462.50 60.33 55302.00 88888.00 2008-06-07 20:21:22.000 159 12462.48 60.33 55302.00 88888.00 2008-06-07 20:21:22.125 159 12462.58 60.30 55302.00 88888.00 2008-06-07 20:21:22.250 159 12462.58 60.33 55302.05 88888.00 2008-06-07 20:21:22.375 159 12462.55 60.35 55302.05 88888.00 2008-06-07 20:21:22.500 159 12462.50 60.35 55302.05 88888.00 2008-06-07 20:21:22.625 159 12462.48 60.35 55302.03 88888.00 2008-06-07 20:21:22.750 159 12462.50 60.35 55302.03 88888.00 2008-06-07 20:21:22.875 159 12462.50 60.38 55302.05 88888.00 2008-06-07 20:21:23.000 159 12462.58 60.38 55302.03 88888.00 2008-06-07 20:21:23.125 159 12462.55 60.35 55302.03 88888.00 2008-06-07 20:21:23.250 159 12462.42 60.35 55302.00 88888.00 2008-06-07 20:21:23.375 159 12462.45 60.38 55302.00 88888.00 2008-06-07 20:21:23.500 159 12462.48 60.40 55302.00 88888.00 2008-06-07 20:21:23.625 159 12462.48 60.40 55302.03 88888.00 2008-06-07 20:21:23.750 159 12462.45 60.40 55302.00 88888.00 2008-06-07 20:21:23.875 159 12462.45 60.40 55302.00 88888.00 2008-06-07 20:21:24.000 159 12462.45 60.45 55302.03 88888.00 2008-06-07 20:21:24.125 159 12462.42 60.45 55302.03 88888.00 2008-06-07 20:21:24.250 159 12462.45 60.45 55302.00 88888.00 2008-06-07 20:21:24.375 159 12462.45 60.48 55301.97 88888.00 2008-06-07 20:21:24.500 159 12462.42 60.48 55301.97 88888.00 2008-06-07 20:21:24.625 159 12462.48 60.48 55302.00 88888.00 2008-06-07 20:21:24.750 159 12462.42 60.50 55302.00 88888.00 2008-06-07 20:21:24.875 159 12462.40 60.52 55301.97 88888.00 2008-06-07 20:21:25.000 159 12462.35 60.50 55301.95 88888.00 2008-06-07 20:21:25.125 159 12462.33 60.50 55301.93 88888.00 2008-06-07 20:21:25.250 159 12462.33 60.52 55301.95 88888.00 2008-06-07 20:21:25.375 159 12462.35 60.58 55301.95 88888.00 2008-06-07 20:21:25.500 159 12462.33 60.60 55301.97 88888.00 2008-06-07 20:21:25.625 159 12462.42 60.60 55301.97 88888.00 2008-06-07 20:21:25.750 159 12462.42 60.60 55301.95 88888.00 2008-06-07 20:21:25.875 159 12462.40 60.60 55301.93 88888.00 2008-06-07 20:21:26.000 159 12462.40 60.60 55301.90 88888.00 2008-06-07 20:21:26.125 159 12462.42 60.60 55301.95 88888.00 2008-06-07 20:21:26.250 159 12462.42 60.62 55301.97 88888.00 2008-06-07 20:21:26.375 159 12462.42 60.67 55301.97 88888.00 2008-06-07 20:21:26.500 159 12462.42 60.67 55301.95 88888.00 2008-06-07 20:21:26.625 159 12462.42 60.67 55301.95 88888.00 2008-06-07 20:21:26.750 159 12462.40 60.70 55301.97 88888.00 2008-06-07 20:21:26.875 159 12462.35 60.70 55302.00 88888.00 2008-06-07 20:21:27.000 159 12462.40 60.70 55301.97 88888.00 2008-06-07 20:21:27.125 159 12462.38 60.73 55301.95 88888.00 2008-06-07 20:21:27.250 159 12462.35 60.73 55301.93 88888.00 2008-06-07 20:21:27.375 159 12462.38 60.75 55301.95 88888.00 2008-06-07 20:21:27.500 159 12462.42 60.77 55301.97 88888.00 2008-06-07 20:21:27.625 159 12462.42 60.75 55301.97 88888.00 2008-06-07 20:21:27.750 159 12462.42 60.75 55301.97 88888.00 2008-06-07 20:21:27.875 159 12462.40 60.80 55301.97 88888.00 2008-06-07 20:21:28.000 159 12462.40 60.80 55301.95 88888.00 2008-06-07 20:21:28.125 159 12462.42 60.80 55301.95 88888.00 2008-06-07 20:21:28.250 159 12462.42 60.80 55301.97 88888.00 2008-06-07 20:21:28.375 159 12462.45 60.85 55301.97 88888.00 2008-06-07 20:21:28.500 159 12462.45 60.85 55301.95 88888.00 2008-06-07 20:21:28.625 159 12462.42 60.85 55301.95 88888.00 2008-06-07 20:21:28.750 159 12462.50 60.88 55301.90 88888.00 2008-06-07 20:21:28.875 159 12462.52 60.90 55301.90 88888.00 2008-06-07 20:21:29.000 159 12462.55 60.92 55301.93 88888.00 2008-06-07 20:21:29.125 159 12462.52 60.90 55301.93 88888.00 2008-06-07 20:21:29.250 159 12462.48 60.92 55301.93 88888.00 2008-06-07 20:21:29.375 159 12462.48 60.95 55301.90 88888.00 2008-06-07 20:21:29.500 159 12462.42 60.95 55301.93 88888.00 2008-06-07 20:21:29.625 159 12462.42 60.98 55301.95 88888.00 2008-06-07 20:21:29.750 159 12462.45 60.98 55301.93 88888.00 2008-06-07 20:21:29.875 159 12462.48 61.00 55301.88 88888.00 2008-06-07 20:21:30.000 159 12462.50 61.00 55301.88 88888.00 2008-06-07 20:21:30.125 159 12462.50 61.02 55301.95 88888.00 2008-06-07 20:21:30.250 159 12462.50 61.05 55301.97 88888.00 2008-06-07 20:21:30.375 159 12462.52 61.05 55301.95 88888.00 2008-06-07 20:21:30.500 159 12462.48 61.05 55301.90 88888.00 2008-06-07 20:21:30.625 159 12462.50 61.08 55301.90 88888.00 2008-06-07 20:21:30.750 159 12462.62 61.08 55301.90 88888.00 2008-06-07 20:21:30.875 159 12462.65 61.08 55301.93 88888.00 2008-06-07 20:21:31.000 159 12462.62 61.08 55301.93 88888.00 2008-06-07 20:21:31.125 159 12462.62 61.08 55301.90 88888.00 2008-06-07 20:21:31.250 159 12462.62 61.10 55301.90 88888.00 2008-06-07 20:21:31.375 159 12462.67 61.15 55301.90 88888.00 2008-06-07 20:21:31.500 159 12462.67 61.12 55301.90 88888.00 2008-06-07 20:21:31.625 159 12462.62 61.12 55301.88 88888.00 2008-06-07 20:21:31.750 159 12462.65 61.15 55301.88 88888.00 2008-06-07 20:21:31.875 159 12462.60 61.15 55301.88 88888.00 2008-06-07 20:21:32.000 159 12462.60 61.15 55301.88 88888.00 2008-06-07 20:21:32.125 159 12462.62 61.17 55301.88 88888.00 2008-06-07 20:21:32.250 159 12462.60 61.17 55301.90 88888.00 2008-06-07 20:21:32.375 159 12462.60 61.25 55301.93 88888.00 2008-06-07 20:21:32.500 159 12462.55 61.23 55301.93 88888.00 2008-06-07 20:21:32.625 159 12462.48 61.23 55301.93 88888.00 2008-06-07 20:21:32.750 159 12462.52 61.20 55301.93 88888.00 2008-06-07 20:21:32.875 159 12462.60 61.23 55301.93 88888.00 2008-06-07 20:21:33.000 159 12462.55 61.27 55301.93 88888.00 2008-06-07 20:21:33.125 159 12462.52 61.27 55301.93 88888.00 2008-06-07 20:21:33.250 159 12462.52 61.25 55301.90 88888.00 2008-06-07 20:21:33.375 159 12462.50 61.27 55301.90 88888.00 2008-06-07 20:21:33.500 159 12462.50 61.27 55301.90 88888.00 2008-06-07 20:21:33.625 159 12462.55 61.27 55301.93 88888.00 2008-06-07 20:21:33.750 159 12462.65 61.27 55301.93 88888.00 2008-06-07 20:21:33.875 159 12462.65 61.27 55301.90 88888.00 2008-06-07 20:21:34.000 159 12462.67 61.27 55301.88 88888.00 2008-06-07 20:21:34.125 159 12462.70 61.27 55301.82 88888.00 2008-06-07 20:21:34.250 159 12462.65 61.30 55301.88 88888.00 2008-06-07 20:21:34.375 159 12462.65 61.30 55301.88 88888.00 2008-06-07 20:21:34.500 159 12462.62 61.33 55301.88 88888.00 2008-06-07 20:21:34.625 159 12462.65 61.33 55301.90 88888.00 2008-06-07 20:21:34.750 159 12462.65 61.33 55301.88 88888.00 2008-06-07 20:21:34.875 159 12462.60 61.33 55301.88 88888.00 2008-06-07 20:21:35.000 159 12462.60 61.33 55301.90 88888.00 2008-06-07 20:21:35.125 159 12462.60 61.35 55301.88 88888.00 2008-06-07 20:21:35.250 159 12462.62 61.35 55301.85 88888.00 2008-06-07 20:21:35.375 159 12462.70 61.40 55301.85 88888.00 2008-06-07 20:21:35.500 159 12462.70 61.42 55301.88 88888.00 2008-06-07 20:21:35.625 159 12462.70 61.40 55301.88 88888.00 2008-06-07 20:21:35.750 159 12462.67 61.40 55301.88 88888.00 2008-06-07 20:21:35.875 159 12462.75 61.40 55301.85 88888.00 2008-06-07 20:21:36.000 159 12462.75 61.42 55301.82 88888.00 2008-06-07 20:21:36.125 159 12462.73 61.40 55301.82 88888.00 2008-06-07 20:21:36.250 159 12462.65 61.40 55301.85 88888.00 2008-06-07 20:21:36.375 159 12462.65 61.40 55301.85 88888.00 2008-06-07 20:21:36.500 159 12462.65 61.40 55301.82 88888.00 2008-06-07 20:21:36.625 159 12462.70 61.40 55301.85 88888.00 2008-06-07 20:21:36.750 159 12462.70 61.40 55301.85 88888.00 2008-06-07 20:21:36.875 159 12462.67 61.40 55301.88 88888.00 2008-06-07 20:21:37.000 159 12462.73 61.42 55301.88 88888.00 2008-06-07 20:21:37.125 159 12462.70 61.42 55301.85 88888.00 2008-06-07 20:21:37.250 159 12462.67 61.42 55301.82 88888.00 2008-06-07 20:21:37.375 159 12462.60 61.42 55301.82 88888.00 2008-06-07 20:21:37.500 159 12462.58 61.45 55301.88 88888.00 2008-06-07 20:21:37.625 159 12462.58 61.45 55301.90 88888.00 2008-06-07 20:21:37.750 159 12462.62 61.45 55301.88 88888.00 2008-06-07 20:21:37.875 159 12462.65 61.42 55301.88 88888.00 2008-06-07 20:21:38.000 159 12462.73 61.42 55301.85 88888.00 2008-06-07 20:21:38.125 159 12462.73 61.42 55301.88 88888.00 2008-06-07 20:21:38.250 159 12462.65 61.42 55301.90 88888.00 2008-06-07 20:21:38.375 159 12462.70 61.42 55301.88 88888.00 2008-06-07 20:21:38.500 159 12462.75 61.45 55301.85 88888.00 2008-06-07 20:21:38.625 159 12462.75 61.42 55301.85 88888.00 2008-06-07 20:21:38.750 159 12462.73 61.40 55301.82 88888.00 2008-06-07 20:21:38.875 159 12462.70 61.40 55301.85 88888.00 2008-06-07 20:21:39.000 159 12462.67 61.42 55301.85 88888.00 2008-06-07 20:21:39.125 159 12462.67 61.45 55301.88 88888.00 2008-06-07 20:21:39.250 159 12462.65 61.42 55301.88 88888.00 2008-06-07 20:21:39.375 159 12462.70 61.45 55301.85 88888.00 2008-06-07 20:21:39.500 159 12462.70 61.45 55301.85 88888.00 2008-06-07 20:21:39.625 159 12462.73 61.42 55301.82 88888.00 2008-06-07 20:21:39.750 159 12462.70 61.45 55301.82 88888.00 2008-06-07 20:21:39.875 159 12462.70 61.45 55301.80 88888.00 2008-06-07 20:21:40.000 159 12462.73 61.45 55301.82 88888.00 2008-06-07 20:21:40.125 159 12462.73 61.42 55301.85 88888.00 2008-06-07 20:21:40.250 159 12462.75 61.45 55301.85 88888.00 2008-06-07 20:21:40.375 159 12462.75 61.48 55301.85 88888.00 2008-06-07 20:21:40.500 159 12462.70 61.48 55301.80 88888.00 2008-06-07 20:21:40.625 159 12462.65 61.48 55301.82 88888.00 2008-06-07 20:21:40.750 159 12462.60 61.42 55301.82 88888.00 2008-06-07 20:21:40.875 159 12462.58 61.42 55301.82 88888.00 2008-06-07 20:21:41.000 159 12462.60 61.45 55301.85 88888.00 2008-06-07 20:21:41.125 159 12462.62 61.42 55301.85 88888.00 2008-06-07 20:21:41.250 159 12462.62 61.45 55301.82 88888.00 2008-06-07 20:21:41.375 159 12462.73 61.48 55301.85 88888.00 2008-06-07 20:21:41.500 159 12462.75 61.45 55301.88 88888.00 2008-06-07 20:21:41.625 159 12462.73 61.45 55301.85 88888.00 2008-06-07 20:21:41.750 159 12462.70 61.45 55301.80 88888.00 2008-06-07 20:21:41.875 159 12462.65 61.45 55301.85 88888.00 2008-06-07 20:21:42.000 159 12462.65 61.45 55301.88 88888.00 2008-06-07 20:21:42.125 159 12462.70 61.45 55301.88 88888.00 2008-06-07 20:21:42.250 159 12462.70 61.45 55301.88 88888.00 2008-06-07 20:21:42.375 159 12462.77 61.45 55301.85 88888.00 2008-06-07 20:21:42.500 159 12462.75 61.48 55301.82 88888.00 2008-06-07 20:21:42.625 159 12462.77 61.50 55301.82 88888.00 2008-06-07 20:21:42.750 159 12462.77 61.50 55301.82 88888.00 2008-06-07 20:21:42.875 159 12462.70 61.48 55301.82 88888.00 2008-06-07 20:21:43.000 159 12462.62 61.48 55301.82 88888.00 2008-06-07 20:21:43.125 159 12462.58 61.48 55301.82 88888.00 2008-06-07 20:21:43.250 159 12462.62 61.45 55301.82 88888.00 2008-06-07 20:21:43.375 159 12462.67 61.45 55301.80 88888.00 2008-06-07 20:21:43.500 159 12462.65 61.45 55301.82 88888.00 2008-06-07 20:21:43.625 159 12462.65 61.45 55301.85 88888.00 2008-06-07 20:21:43.750 159 12462.65 61.42 55301.85 88888.00 2008-06-07 20:21:43.875 159 12462.60 61.45 55301.88 88888.00 2008-06-07 20:21:44.000 159 12462.58 61.42 55301.85 88888.00 2008-06-07 20:21:44.125 159 12462.65 61.45 55301.82 88888.00 2008-06-07 20:21:44.250 159 12462.70 61.45 55301.80 88888.00 2008-06-07 20:21:44.375 159 12462.75 61.48 55301.80 88888.00 2008-06-07 20:21:44.500 159 12462.67 61.48 55301.82 88888.00 2008-06-07 20:21:44.625 159 12462.65 61.45 55301.82 88888.00 2008-06-07 20:21:44.750 159 12462.60 61.42 55301.82 88888.00 2008-06-07 20:21:44.875 159 12462.58 61.45 55301.82 88888.00 2008-06-07 20:21:45.000 159 12462.60 61.45 55301.82 88888.00 2008-06-07 20:21:45.125 159 12462.60 61.45 55301.82 88888.00 2008-06-07 20:21:45.250 159 12462.58 61.42 55301.82 88888.00 2008-06-07 20:21:45.375 159 12462.55 61.42 55301.82 88888.00 2008-06-07 20:21:45.500 159 12462.52 61.42 55301.82 88888.00 2008-06-07 20:21:45.625 159 12462.58 61.45 55301.85 88888.00 2008-06-07 20:21:45.750 159 12462.55 61.48 55301.85 88888.00 2008-06-07 20:21:45.875 159 12462.55 61.48 55301.85 88888.00 2008-06-07 20:21:46.000 159 12462.60 61.48 55301.85 88888.00 2008-06-07 20:21:46.125 159 12462.65 61.48 55301.85 88888.00 2008-06-07 20:21:46.250 159 12462.60 61.45 55301.85 88888.00 2008-06-07 20:21:46.375 159 12462.58 61.48 55301.82 88888.00 2008-06-07 20:21:46.500 159 12462.52 61.48 55301.82 88888.00 2008-06-07 20:21:46.625 159 12462.52 61.48 55301.82 88888.00 2008-06-07 20:21:46.750 159 12462.52 61.50 55301.82 88888.00 2008-06-07 20:21:46.875 159 12462.48 61.52 55301.88 88888.00 2008-06-07 20:21:47.000 159 12462.45 61.52 55301.82 88888.00 2008-06-07 20:21:47.125 159 12462.48 61.50 55301.80 88888.00 2008-06-07 20:21:47.250 159 12462.45 61.48 55301.80 88888.00 2008-06-07 20:21:47.375 159 12462.45 61.50 55301.82 88888.00 2008-06-07 20:21:47.500 159 12462.40 61.50 55301.88 88888.00 2008-06-07 20:21:47.625 159 12462.42 61.50 55301.88 88888.00 2008-06-07 20:21:47.750 159 12462.42 61.50 55301.85 88888.00 2008-06-07 20:21:47.875 159 12462.50 61.50 55301.82 88888.00 2008-06-07 20:21:48.000 159 12462.52 61.50 55301.80 88888.00 2008-06-07 20:21:48.125 159 12462.52 61.50 55301.80 88888.00 2008-06-07 20:21:48.250 159 12462.50 61.48 55301.80 88888.00 2008-06-07 20:21:48.375 159 12462.55 61.48 55301.80 88888.00 2008-06-07 20:21:48.500 159 12462.55 61.48 55301.80 88888.00 2008-06-07 20:21:48.625 159 12462.52 61.50 55301.80 88888.00 2008-06-07 20:21:48.750 159 12462.45 61.50 55301.85 88888.00 2008-06-07 20:21:48.875 159 12462.45 61.50 55301.82 88888.00 2008-06-07 20:21:49.000 159 12462.50 61.48 55301.82 88888.00 2008-06-07 20:21:49.125 159 12462.42 61.50 55301.82 88888.00 2008-06-07 20:21:49.250 159 12462.33 61.50 55301.80 88888.00 2008-06-07 20:21:49.375 159 12462.38 61.50 55301.82 88888.00 2008-06-07 20:21:49.500 159 12462.40 61.50 55301.82 88888.00 2008-06-07 20:21:49.625 159 12462.40 61.50 55301.78 88888.00 2008-06-07 20:21:49.750 159 12462.45 61.48 55301.78 88888.00 2008-06-07 20:21:49.875 159 12462.45 61.50 55301.80 88888.00 2008-06-07 20:21:50.000 159 12462.40 61.50 55301.80 88888.00 2008-06-07 20:21:50.125 159 12462.33 61.52 55301.80 88888.00 2008-06-07 20:21:50.250 159 12462.33 61.50 55301.85 88888.00 2008-06-07 20:21:50.375 159 12462.38 61.50 55301.85 88888.00 2008-06-07 20:21:50.500 159 12462.35 61.48 55301.82 88888.00 2008-06-07 20:21:50.625 159 12462.35 61.50 55301.82 88888.00 2008-06-07 20:21:50.750 159 12462.33 61.52 55301.82 88888.00 2008-06-07 20:21:50.875 159 12462.35 61.55 55301.82 88888.00 2008-06-07 20:21:51.000 159 12462.38 61.55 55301.82 88888.00 2008-06-07 20:21:51.125 159 12462.27 61.52 55301.80 88888.00 2008-06-07 20:21:51.250 159 12462.20 61.52 55301.82 88888.00 2008-06-07 20:21:51.375 159 12462.27 61.52 55301.85 88888.00 2008-06-07 20:21:51.500 159 12462.27 61.52 55301.85 88888.00 2008-06-07 20:21:51.625 159 12462.25 61.50 55301.85 88888.00 2008-06-07 20:21:51.750 159 12462.23 61.50 55301.82 88888.00 2008-06-07 20:21:51.875 159 12462.25 61.50 55301.80 88888.00 2008-06-07 20:21:52.000 159 12462.23 61.50 55301.82 88888.00 2008-06-07 20:21:52.125 159 12462.15 61.50 55301.82 88888.00 2008-06-07 20:21:52.250 159 12462.15 61.48 55301.80 88888.00 2008-06-07 20:21:52.375 159 12462.20 61.50 55301.82 88888.00 2008-06-07 20:21:52.500 159 12462.23 61.52 55301.85 88888.00 2008-06-07 20:21:52.625 159 12462.23 61.52 55301.88 88888.00 2008-06-07 20:21:52.750 159 12462.20 61.50 55301.85 88888.00 2008-06-07 20:21:52.875 159 12462.17 61.50 55301.82 88888.00 2008-06-07 20:21:53.000 159 12462.17 61.52 55301.80 88888.00 2008-06-07 20:21:53.125 159 12462.15 61.52 55301.80 88888.00 2008-06-07 20:21:53.250 159 12462.08 61.50 55301.80 88888.00 2008-06-07 20:21:53.375 159 12462.10 61.50 55301.82 88888.00 2008-06-07 20:21:53.500 159 12462.10 61.50 55301.82 88888.00 2008-06-07 20:21:53.625 159 12462.08 61.52 55301.80 88888.00 2008-06-07 20:21:53.750 159 12462.05 61.50 55301.80 88888.00 2008-06-07 20:21:53.875 159 12462.02 61.48 55301.82 88888.00 2008-06-07 20:21:54.000 159 12462.05 61.48 55301.78 88888.00 2008-06-07 20:21:54.125 159 12462.02 61.50 55301.80 88888.00 2008-06-07 20:21:54.250 159 12461.98 61.50 55301.85 88888.00 2008-06-07 20:21:54.375 159 12461.98 61.50 55301.82 88888.00 2008-06-07 20:21:54.500 159 12461.98 61.48 55301.82 88888.00 2008-06-07 20:21:54.625 159 12461.98 61.48 55301.80 88888.00 2008-06-07 20:21:54.750 159 12461.98 61.50 55301.78 88888.00 2008-06-07 20:21:54.875 159 12462.05 61.48 55301.80 88888.00 2008-06-07 20:21:55.000 159 12462.05 61.48 55301.80 88888.00 2008-06-07 20:21:55.125 159 12461.98 61.48 55301.88 88888.00 2008-06-07 20:21:55.250 159 12461.88 61.48 55301.88 88888.00 2008-06-07 20:21:55.375 159 12461.90 61.50 55301.85 88888.00 2008-06-07 20:21:55.500 159 12461.90 61.48 55301.85 88888.00 2008-06-07 20:21:55.625 159 12461.90 61.48 55301.82 88888.00 2008-06-07 20:21:55.750 159 12461.88 61.45 55301.82 88888.00 2008-06-07 20:21:55.875 159 12461.90 61.45 55301.85 88888.00 2008-06-07 20:21:56.000 159 12461.95 61.45 55301.80 88888.00 2008-06-07 20:21:56.125 159 12461.90 61.42 55301.82 88888.00 2008-06-07 20:21:56.250 159 12461.83 61.45 55301.85 88888.00 2008-06-07 20:21:56.375 159 12461.90 61.42 55301.85 88888.00 2008-06-07 20:21:56.500 159 12461.92 61.42 55301.85 88888.00 2008-06-07 20:21:56.625 159 12461.92 61.42 55301.88 88888.00 2008-06-07 20:21:56.750 159 12461.90 61.42 55301.85 88888.00 2008-06-07 20:21:56.875 159 12461.88 61.42 55301.88 88888.00 2008-06-07 20:21:57.000 159 12461.90 61.40 55301.88 88888.00 2008-06-07 20:21:57.125 159 12461.92 61.42 55301.90 88888.00 2008-06-07 20:21:57.250 159 12461.85 61.40 55301.90 88888.00 2008-06-07 20:21:57.375 159 12461.85 61.40 55301.88 88888.00 2008-06-07 20:21:57.500 159 12461.85 61.40 55301.85 88888.00 2008-06-07 20:21:57.625 159 12461.88 61.40 55301.88 88888.00 2008-06-07 20:21:57.750 159 12461.88 61.38 55301.82 88888.00 2008-06-07 20:21:57.875 159 12461.83 61.38 55301.85 88888.00 2008-06-07 20:21:58.000 159 12461.80 61.38 55301.82 88888.00 2008-06-07 20:21:58.125 159 12461.80 61.40 55301.85 88888.00 2008-06-07 20:21:58.250 159 12461.80 61.38 55301.82 88888.00 2008-06-07 20:21:58.375 159 12461.85 61.40 55301.85 88888.00 2008-06-07 20:21:58.500 159 12461.90 61.40 55301.82 88888.00 2008-06-07 20:21:58.625 159 12461.85 61.40 55301.82 88888.00 2008-06-07 20:21:58.750 159 12461.80 61.38 55301.85 88888.00 2008-06-07 20:21:58.875 159 12461.77 61.38 55301.82 88888.00 2008-06-07 20:21:59.000 159 12461.77 61.38 55301.80 88888.00 2008-06-07 20:21:59.125 159 12461.83 61.35 55301.85 88888.00 2008-06-07 20:21:59.250 159 12461.77 61.35 55301.82 88888.00 2008-06-07 20:21:59.375 159 12461.75 61.38 55301.82 88888.00 2008-06-07 20:21:59.500 159 12461.75 61.35 55301.82 88888.00 2008-06-07 20:21:59.625 159 12461.73 61.33 55301.85 88888.00 2008-06-07 20:21:59.750 159 12461.75 61.33 55301.82 88888.00 2008-06-07 20:21:59.875 159 12461.73 61.35 55301.85 88888.00 2008-06-07 20:22:00.000 159 12461.65 61.33 55301.90 88888.00 2008-06-07 20:22:00.125 159 12461.67 61.33 55301.90 88888.00 2008-06-07 20:22:00.250 159 12461.70 61.33 55301.88 88888.00 2008-06-07 20:22:00.375 159 12461.73 61.30 55301.85 88888.00 2008-06-07 20:22:00.500 159 12461.73 61.30 55301.82 88888.00 2008-06-07 20:22:00.625 159 12461.67 61.30 55301.85 88888.00 2008-06-07 20:22:00.750 159 12461.65 61.27 55301.85 88888.00 2008-06-07 20:22:00.875 159 12461.65 61.27 55301.82 88888.00 2008-06-07 20:22:01.000 159 12461.67 61.30 55301.80 88888.00 2008-06-07 20:22:01.125 159 12461.73 61.27 55301.80 88888.00 2008-06-07 20:22:01.250 159 12461.73 61.25 55301.82 88888.00 2008-06-07 20:22:01.375 159 12461.70 61.27 55301.80 88888.00 2008-06-07 20:22:01.500 159 12461.67 61.27 55301.82 88888.00 2008-06-07 20:22:01.625 159 12461.73 61.25 55301.82 88888.00 2008-06-07 20:22:01.750 159 12461.75 61.25 55301.85 88888.00 2008-06-07 20:22:01.875 159 12461.77 61.23 55301.88 88888.00 2008-06-07 20:22:02.000 159 12461.75 61.23 55301.88 88888.00 2008-06-07 20:22:02.125 159 12461.73 61.20 55301.85 88888.00 2008-06-07 20:22:02.250 159 12461.70 61.17 55301.88 88888.00 2008-06-07 20:22:02.375 159 12461.70 61.17 55301.90 88888.00 2008-06-07 20:22:02.500 159 12461.70 61.20 55301.90 88888.00 2008-06-07 20:22:02.625 159 12461.73 61.20 55301.90 88888.00 2008-06-07 20:22:02.750 159 12461.70 61.20 55301.85 88888.00 2008-06-07 20:22:02.875 159 12461.73 61.20 55301.85 88888.00 2008-06-07 20:22:03.000 159 12461.70 61.17 55301.85 88888.00 2008-06-07 20:22:03.125 159 12461.67 61.17 55301.88 88888.00 2008-06-07 20:22:03.250 159 12461.67 61.17 55301.88 88888.00 2008-06-07 20:22:03.375 159 12461.67 61.17 55301.85 88888.00 2008-06-07 20:22:03.500 159 12461.67 61.17 55301.88 88888.00 2008-06-07 20:22:03.625 159 12461.67 61.17 55301.90 88888.00 2008-06-07 20:22:03.750 159 12461.67 61.17 55301.93 88888.00 2008-06-07 20:22:03.875 159 12461.73 61.15 55301.95 88888.00 2008-06-07 20:22:04.000 159 12461.73 61.15 55301.93 88888.00 2008-06-07 20:22:04.125 159 12461.73 61.15 55301.93 88888.00 2008-06-07 20:22:04.250 159 12461.65 61.12 55301.95 88888.00 2008-06-07 20:22:04.375 159 12461.62 61.15 55301.93 88888.00 2008-06-07 20:22:04.500 159 12461.62 61.15 55301.93 88888.00 2008-06-07 20:22:04.625 159 12461.67 61.12 55301.88 88888.00 2008-06-07 20:22:04.750 159 12461.73 61.12 55301.85 88888.00 2008-06-07 20:22:04.875 159 12461.70 61.12 55301.88 88888.00 2008-06-07 20:22:05.000 159 12461.67 61.12 55301.88 88888.00 2008-06-07 20:22:05.125 159 12461.67 61.15 55301.88 88888.00 2008-06-07 20:22:05.250 159 12461.73 61.10 55301.88 88888.00 2008-06-07 20:22:05.375 159 12461.77 61.10 55301.88 88888.00 2008-06-07 20:22:05.500 159 12461.75 61.10 55301.93 88888.00 2008-06-07 20:22:05.625 159 12461.70 61.12 55301.90 88888.00 2008-06-07 20:22:05.750 159 12461.73 61.10 55301.88 88888.00 2008-06-07 20:22:05.875 159 12461.70 61.10 55301.88 88888.00 2008-06-07 20:22:06.000 159 12461.75 61.10 55301.88 88888.00 2008-06-07 20:22:06.125 159 12461.77 61.10 55301.90 88888.00 2008-06-07 20:22:06.250 159 12461.73 61.08 55301.90 88888.00 2008-06-07 20:22:06.375 159 12461.73 61.08 55301.90 88888.00 2008-06-07 20:22:06.500 159 12461.70 61.10 55301.90 88888.00 2008-06-07 20:22:06.625 159 12461.67 61.10 55301.90 88888.00 2008-06-07 20:22:06.750 159 12461.70 61.10 55301.90 88888.00 2008-06-07 20:22:06.875 159 12461.77 61.10 55301.88 88888.00 2008-06-07 20:22:07.000 159 12461.85 61.08 55301.85 88888.00 2008-06-07 20:22:07.125 159 12461.88 61.10 55301.88 88888.00 2008-06-07 20:22:07.250 159 12461.80 61.08 55301.90 88888.00 2008-06-07 20:22:07.375 159 12461.85 61.08 55301.88 88888.00 2008-06-07 20:22:07.500 159 12461.85 61.10 55301.88 88888.00 2008-06-07 20:22:07.625 159 12461.85 61.10 55301.88 88888.00 2008-06-07 20:22:07.750 159 12461.92 61.10 55301.88 88888.00 2008-06-07 20:22:07.875 159 12461.92 61.10 55301.90 88888.00 2008-06-07 20:22:08.000 159 12461.88 61.12 55301.90 88888.00 2008-06-07 20:22:08.125 159 12461.85 61.12 55301.90 88888.00 2008-06-07 20:22:08.250 159 12461.83 61.12 55301.90 88888.00 2008-06-07 20:22:08.375 159 12461.83 61.12 55301.90 88888.00 2008-06-07 20:22:08.500 159 12461.88 61.12 55301.90 88888.00 2008-06-07 20:22:08.625 159 12461.90 61.10 55301.88 88888.00 2008-06-07 20:22:08.750 159 12461.90 61.12 55301.85 88888.00 2008-06-07 20:22:08.875 159 12461.92 61.10 55301.85 88888.00 2008-06-07 20:22:09.000 159 12461.90 61.10 55301.85 88888.00 2008-06-07 20:22:09.125 159 12461.88 61.10 55301.85 88888.00 2008-06-07 20:22:09.250 159 12461.88 61.12 55301.88 88888.00 2008-06-07 20:22:09.375 159 12462.02 61.12 55301.85 88888.00 2008-06-07 20:22:09.500 159 12462.08 61.10 55301.85 88888.00 2008-06-07 20:22:09.625 159 12462.02 61.12 55301.88 88888.00 2008-06-07 20:22:09.750 159 12461.95 61.12 55301.88 88888.00 2008-06-07 20:22:09.875 159 12461.90 61.12 55301.88 88888.00 2008-06-07 20:22:10.000 159 12461.95 61.12 55301.88 88888.00 2008-06-07 20:22:10.125 159 12461.98 61.12 55301.90 88888.00 2008-06-07 20:22:10.250 159 12462.00 61.12 55301.90 88888.00 2008-06-07 20:22:10.375 159 12462.02 61.12 55301.90 88888.00 2008-06-07 20:22:10.500 159 12461.90 61.12 55301.90 88888.00 2008-06-07 20:22:10.625 159 12461.85 61.15 55301.90 88888.00 2008-06-07 20:22:10.750 159 12461.88 61.15 55301.90 88888.00 2008-06-07 20:22:10.875 159 12461.90 61.15 55301.88 88888.00 2008-06-07 20:22:11.000 159 12461.90 61.15 55301.90 88888.00 2008-06-07 20:22:11.125 159 12461.85 61.15 55301.93 88888.00 2008-06-07 20:22:11.250 159 12461.83 61.17 55301.90 88888.00 2008-06-07 20:22:11.375 159 12461.98 61.20 55301.93 88888.00 2008-06-07 20:22:11.500 159 12462.00 61.17 55301.90 88888.00 2008-06-07 20:22:11.625 159 12461.98 61.17 55301.95 88888.00 2008-06-07 20:22:11.750 159 12461.95 61.17 55301.95 88888.00 2008-06-07 20:22:11.875 159 12461.95 61.20 55301.95 88888.00 2008-06-07 20:22:12.000 159 12462.02 61.17 55301.95 88888.00 2008-06-07 20:22:12.125 159 12462.08 61.17 55301.93 88888.00 2008-06-07 20:22:12.250 159 12462.08 61.17 55301.90 88888.00 2008-06-07 20:22:12.375 159 12462.10 61.17 55301.90 88888.00 2008-06-07 20:22:12.500 159 12462.08 61.17 55301.93 88888.00 2008-06-07 20:22:12.625 159 12462.02 61.17 55301.93 88888.00 2008-06-07 20:22:12.750 159 12462.08 61.17 55301.90 88888.00 2008-06-07 20:22:12.875 159 12462.12 61.17 55301.90 88888.00 2008-06-07 20:22:13.000 159 12462.10 61.20 55301.90 88888.00 2008-06-07 20:22:13.125 159 12462.05 61.20 55301.88 88888.00 2008-06-07 20:22:13.250 159 12462.02 61.17 55301.88 88888.00 2008-06-07 20:22:13.375 159 12462.08 61.17 55301.88 88888.00 2008-06-07 20:22:13.500 159 12462.10 61.15 55301.90 88888.00 2008-06-07 20:22:13.625 159 12462.10 61.17 55301.93 88888.00 2008-06-07 20:22:13.750 159 12462.05 61.17 55301.93 88888.00 2008-06-07 20:22:13.875 159 12462.05 61.17 55301.95 88888.00 2008-06-07 20:22:14.000 159 12462.05 61.17 55301.93 88888.00 2008-06-07 20:22:14.125 159 12462.08 61.17 55301.93 88888.00 2008-06-07 20:22:14.250 159 12462.15 61.17 55301.90 88888.00 2008-06-07 20:22:14.375 159 12462.12 61.20 55301.90 88888.00 2008-06-07 20:22:14.500 159 12462.05 61.17 55301.93 88888.00 2008-06-07 20:22:14.625 159 12462.08 61.17 55301.95 88888.00 2008-06-07 20:22:14.750 159 12462.10 61.17 55301.93 88888.00 2008-06-07 20:22:14.875 159 12462.10 61.15 55301.90 88888.00 2008-06-07 20:22:15.000 159 12462.08 61.15 55301.90 88888.00 2008-06-07 20:22:15.125 159 12462.05 61.15 55301.90 88888.00 2008-06-07 20:22:15.250 159 12462.05 61.12 55301.93 88888.00 2008-06-07 20:22:15.375 159 12462.08 61.15 55301.90 88888.00 2008-06-07 20:22:15.500 159 12462.05 61.15 55301.90 88888.00 2008-06-07 20:22:15.625 159 12462.05 61.15 55301.90 88888.00 2008-06-07 20:22:15.750 159 12462.05 61.12 55301.90 88888.00 2008-06-07 20:22:15.875 159 12462.02 61.15 55301.88 88888.00 2008-06-07 20:22:16.000 159 12462.02 61.12 55301.88 88888.00 2008-06-07 20:22:16.125 159 12462.02 61.12 55301.88 88888.00 2008-06-07 20:22:16.250 159 12462.00 61.12 55301.90 88888.00 2008-06-07 20:22:16.375 159 12462.02 61.12 55301.93 88888.00 2008-06-07 20:22:16.500 159 12462.00 61.12 55301.90 88888.00 2008-06-07 20:22:16.625 159 12461.95 61.10 55301.90 88888.00 2008-06-07 20:22:16.750 159 12461.92 61.10 55301.93 88888.00 2008-06-07 20:22:16.875 159 12461.90 61.10 55301.95 88888.00 2008-06-07 20:22:17.000 159 12461.88 61.12 55301.95 88888.00 2008-06-07 20:22:17.125 159 12461.88 61.10 55301.95 88888.00 2008-06-07 20:22:17.250 159 12461.83 61.08 55301.95 88888.00 2008-06-07 20:22:17.375 159 12461.83 61.08 55301.95 88888.00 2008-06-07 20:22:17.500 159 12461.88 61.08 55301.93 88888.00 2008-06-07 20:22:17.625 159 12461.85 61.08 55301.93 88888.00 2008-06-07 20:22:17.750 159 12461.88 61.08 55301.93 88888.00 2008-06-07 20:22:17.875 159 12461.83 61.05 55301.90 88888.00 2008-06-07 20:22:18.000 159 12461.77 61.05 55301.93 88888.00 2008-06-07 20:22:18.125 159 12461.75 61.05 55301.95 88888.00 2008-06-07 20:22:18.250 159 12461.77 61.05 55302.00 88888.00 2008-06-07 20:22:18.375 159 12461.85 61.05 55301.95 88888.00 2008-06-07 20:22:18.500 159 12461.80 61.02 55301.93 88888.00 2008-06-07 20:22:18.625 159 12461.73 61.00 55301.93 88888.00 2008-06-07 20:22:18.750 159 12461.73 61.02 55301.93 88888.00 2008-06-07 20:22:18.875 159 12461.70 61.00 55301.97 88888.00 2008-06-07 20:22:19.000 159 12461.62 61.00 55301.97 88888.00 2008-06-07 20:22:19.125 159 12461.67 61.00 55301.95 88888.00 2008-06-07 20:22:19.250 159 12461.67 60.98 55301.97 88888.00 2008-06-07 20:22:19.375 159 12461.65 60.98 55301.95 88888.00 2008-06-07 20:22:19.500 159 12461.60 60.98 55301.97 88888.00 2008-06-07 20:22:19.625 159 12461.60 60.95 55302.00 88888.00 2008-06-07 20:22:19.750 159 12461.55 60.95 55302.03 88888.00 2008-06-07 20:22:19.875 159 12461.52 60.95 55302.03 88888.00 2008-06-07 20:22:20.000 159 12461.58 60.92 55302.00 88888.00 2008-06-07 20:22:20.125 159 12461.60 60.92 55302.00 88888.00 2008-06-07 20:22:20.250 159 12461.58 60.92 55302.00 88888.00 2008-06-07 20:22:20.375 159 12461.55 60.90 55302.00 88888.00 2008-06-07 20:22:20.500 159 12461.52 60.92 55301.97 88888.00 2008-06-07 20:22:20.625 159 12461.45 60.90 55302.00 88888.00 2008-06-07 20:22:20.750 159 12461.40 60.90 55301.97 88888.00 2008-06-07 20:22:20.875 159 12461.40 60.88 55301.97 88888.00 2008-06-07 20:22:21.000 159 12461.40 60.88 55302.00 88888.00 2008-06-07 20:22:21.125 159 12461.40 60.85 55302.00 88888.00 2008-06-07 20:22:21.250 159 12461.33 60.80 55302.03 88888.00 2008-06-07 20:22:21.375 159 12461.27 60.83 55302.00 88888.00 2008-06-07 20:22:21.500 159 12461.25 60.83 55301.97 88888.00 2008-06-07 20:22:21.625 159 12461.25 60.83 55302.03 88888.00 2008-06-07 20:22:21.750 159 12461.23 60.80 55302.05 88888.00 2008-06-07 20:22:21.875 159 12461.20 60.77 55302.03 88888.00 2008-06-07 20:22:22.000 159 12461.17 60.77 55302.03 88888.00 2008-06-07 20:22:22.125 159 12461.17 60.75 55302.03 88888.00 2008-06-07 20:22:22.250 159 12461.15 60.77 55302.07 88888.00 2008-06-07 20:22:22.375 159 12461.17 60.77 55302.10 88888.00 2008-06-07 20:22:22.500 159 12461.12 60.73 55302.07 88888.00 2008-06-07 20:22:22.625 159 12461.08 60.75 55302.10 88888.00 2008-06-07 20:22:22.750 159 12461.00 60.75 55302.10 88888.00 2008-06-07 20:22:22.875 159 12460.95 60.75 55302.07 88888.00 2008-06-07 20:22:23.000 159 12460.95 60.73 55302.10 88888.00 2008-06-07 20:22:23.125 159 12460.98 60.70 55302.10 88888.00 2008-06-07 20:22:23.250 159 12460.98 60.67 55302.10 88888.00 2008-06-07 20:22:23.375 159 12460.98 60.70 55302.07 88888.00 2008-06-07 20:22:23.500 159 12460.98 60.73 55302.10 88888.00 2008-06-07 20:22:23.625 159 12460.98 60.73 55302.10 88888.00 2008-06-07 20:22:23.750 159 12460.98 60.67 55302.07 88888.00 2008-06-07 20:22:23.875 159 12460.92 60.65 55302.10 88888.00 2008-06-07 20:22:24.000 159 12460.88 60.65 55302.07 88888.00 2008-06-07 20:22:24.125 159 12460.88 60.65 55302.10 88888.00 2008-06-07 20:22:24.250 159 12460.85 60.65 55302.10 88888.00 2008-06-07 20:22:24.375 159 12460.85 60.65 55302.07 88888.00 2008-06-07 20:22:24.500 159 12460.77 60.62 55302.10 88888.00 2008-06-07 20:22:24.625 159 12460.77 60.62 55302.10 88888.00 2008-06-07 20:22:24.750 159 12460.80 60.60 55302.12 88888.00 2008-06-07 20:22:24.875 159 12460.77 60.58 55302.07 88888.00 2008-06-07 20:22:25.000 159 12460.77 60.58 55302.10 88888.00 2008-06-07 20:22:25.125 159 12460.80 60.58 55302.12 88888.00 2008-06-07 20:22:25.250 159 12460.75 60.55 55302.15 88888.00 2008-06-07 20:22:25.375 159 12460.77 60.58 55302.12 88888.00 2008-06-07 20:22:25.500 159 12460.75 60.55 55302.10 88888.00 2008-06-07 20:22:25.625 159 12460.77 60.52 55302.10 88888.00 2008-06-07 20:22:25.750 159 12460.80 60.55 55302.12 88888.00 2008-06-07 20:22:25.875 159 12460.75 60.52 55302.12 88888.00 2008-06-07 20:22:26.000 159 12460.67 60.52 55302.12 88888.00 2008-06-07 20:22:26.125 159 12460.67 60.50 55302.15 88888.00 2008-06-07 20:22:26.250 159 12460.65 60.45 55302.15 88888.00 2008-06-07 20:22:26.375 159 12460.67 60.48 55302.18 88888.00 2008-06-07 20:22:26.500 159 12460.67 60.48 55302.18 88888.00 2008-06-07 20:22:26.625 159 12460.62 60.45 55302.18 88888.00 2008-06-07 20:22:26.750 159 12460.60 60.48 55302.15 88888.00 2008-06-07 20:22:26.875 159 12460.65 60.48 55302.20 88888.00 2008-06-07 20:22:27.000 159 12460.62 60.42 55302.20 88888.00 2008-06-07 20:22:27.125 159 12460.55 60.42 55302.18 88888.00 2008-06-07 20:22:27.250 159 12460.55 60.42 55302.18 88888.00 2008-06-07 20:22:27.375 159 12460.58 60.40 55302.15 88888.00 2008-06-07 20:22:27.500 159 12460.45 60.40 55302.18 88888.00 2008-06-07 20:22:27.625 159 12460.48 60.40 55302.20 88888.00 2008-06-07 20:22:27.750 159 12460.48 60.40 55302.18 88888.00 2008-06-07 20:22:27.875 159 12460.50 60.40 55302.15 88888.00 2008-06-07 20:22:28.000 159 12460.55 60.38 55302.18 88888.00 2008-06-07 20:22:28.125 159 12460.58 60.35 55302.22 88888.00 2008-06-07 20:22:28.250 159 12460.48 60.35 55302.22 88888.00 2008-06-07 20:22:28.375 159 12460.48 60.38 55302.20 88888.00 2008-06-07 20:22:28.500 159 12460.42 60.38 55302.22 88888.00 2008-06-07 20:22:28.625 159 12460.45 60.38 55302.22 88888.00 2008-06-07 20:22:28.750 159 12460.45 60.35 55302.25 88888.00 2008-06-07 20:22:28.875 159 12460.48 60.33 55302.22 88888.00 2008-06-07 20:22:29.000 159 12460.52 60.30 55302.20 88888.00 2008-06-07 20:22:29.125 159 12460.50 60.30 55302.22 88888.00 2008-06-07 20:22:29.250 159 12460.42 60.30 55302.25 88888.00 2008-06-07 20:22:29.375 159 12460.45 60.30 55302.25 88888.00 2008-06-07 20:22:29.500 159 12460.52 60.33 55302.22 88888.00 2008-06-07 20:22:29.625 159 12460.48 60.30 55302.20 88888.00 2008-06-07 20:22:29.750 159 12460.48 60.30 55302.20 88888.00 2008-06-07 20:22:29.875 159 12460.52 60.27 55302.20 88888.00 2008-06-07 20:22:30.000 159 12460.52 60.27 55302.18 88888.00 2008-06-07 20:22:30.125 159 12460.52 60.27 55302.20 88888.00 2008-06-07 20:22:30.250 159 12460.50 60.25 55302.18 88888.00 2008-06-07 20:22:30.375 159 12460.50 60.25 55302.18 88888.00 2008-06-07 20:22:30.500 159 12460.50 60.27 55302.20 88888.00 2008-06-07 20:22:30.625 159 12460.52 60.30 55302.18 88888.00 2008-06-07 20:22:30.750 159 12460.50 60.27 55302.15 88888.00 2008-06-07 20:22:30.875 159 12460.50 60.27 55302.18 88888.00 2008-06-07 20:22:31.000 159 12460.50 60.30 55302.18 88888.00 2008-06-07 20:22:31.125 159 12460.58 60.30 55302.20 88888.00 2008-06-07 20:22:31.250 159 12460.58 60.25 55302.20 88888.00 2008-06-07 20:22:31.375 159 12460.55 60.25 55302.18 88888.00 2008-06-07 20:22:31.500 159 12460.58 60.27 55302.20 88888.00 2008-06-07 20:22:31.625 159 12460.58 60.27 55302.20 88888.00 2008-06-07 20:22:31.750 159 12460.65 60.25 55302.20 88888.00 2008-06-07 20:22:31.875 159 12460.62 60.25 55302.20 88888.00 2008-06-07 20:22:32.000 159 12460.55 60.25 55302.22 88888.00 2008-06-07 20:22:32.125 159 12460.60 60.23 55302.20 88888.00 2008-06-07 20:22:32.250 159 12460.62 60.23 55302.22 88888.00 2008-06-07 20:22:32.375 159 12460.73 60.23 55302.20 88888.00 2008-06-07 20:22:32.500 159 12460.75 60.27 55302.20 88888.00 2008-06-07 20:22:32.625 159 12460.75 60.27 55302.20 88888.00 2008-06-07 20:22:32.750 159 12460.77 60.25 55302.20 88888.00 2008-06-07 20:22:32.875 159 12460.80 60.25 55302.22 88888.00 2008-06-07 20:22:33.000 159 12460.83 60.25 55302.20 88888.00 2008-06-07 20:22:33.125 159 12460.85 60.23 55302.20 88888.00 2008-06-07 20:22:33.250 159 12460.88 60.20 55302.20 88888.00 2008-06-07 20:22:33.375 159 12460.90 60.20 55302.20 88888.00 2008-06-07 20:22:33.500 159 12460.92 60.23 55302.20 88888.00 2008-06-07 20:22:33.625 159 12460.95 60.25 55302.18 88888.00 2008-06-07 20:22:33.750 159 12460.92 60.25 55302.18 88888.00 2008-06-07 20:22:33.875 159 12460.95 60.23 55302.15 88888.00 2008-06-07 20:22:34.000 159 12460.95 60.23 55302.12 88888.00 2008-06-07 20:22:34.125 159 12460.92 60.23 55302.12 88888.00 2008-06-07 20:22:34.250 159 12460.92 60.25 55302.15 88888.00 2008-06-07 20:22:34.375 159 12461.00 60.25 55302.12 88888.00 2008-06-07 20:22:34.500 159 12461.02 60.20 55302.10 88888.00 2008-06-07 20:22:34.625 159 12460.98 60.20 55302.12 88888.00 2008-06-07 20:22:34.750 159 12460.98 60.20 55302.12 88888.00 2008-06-07 20:22:34.875 159 12461.00 60.20 55302.12 88888.00 2008-06-07 20:22:35.000 159 12461.05 60.20 55302.12 88888.00 2008-06-07 20:22:35.125 159 12461.05 60.20 55302.15 88888.00 2008-06-07 20:22:35.250 159 12461.02 60.17 55302.15 88888.00 2008-06-07 20:22:35.375 159 12461.10 60.17 55302.15 88888.00 2008-06-07 20:22:35.500 159 12461.12 60.17 55302.15 88888.00 2008-06-07 20:22:35.625 159 12461.17 60.20 55302.12 88888.00 2008-06-07 20:22:35.750 159 12461.25 60.17 55302.12 88888.00 2008-06-07 20:22:35.875 159 12461.33 60.17 55302.12 88888.00 2008-06-07 20:22:36.000 159 12461.38 60.20 55302.07 88888.00 2008-06-07 20:22:36.125 159 12461.33 60.20 55302.12 88888.00 2008-06-07 20:22:36.250 159 12461.33 60.17 55302.12 88888.00 2008-06-07 20:22:36.375 159 12461.38 60.17 55302.12 88888.00 2008-06-07 20:22:36.500 159 12461.42 60.15 55302.10 88888.00 2008-06-07 20:22:36.625 159 12461.42 60.15 55302.10 88888.00 2008-06-07 20:22:36.750 159 12461.42 60.17 55302.07 88888.00 2008-06-07 20:22:36.875 159 12461.50 60.17 55302.07 88888.00 2008-06-07 20:22:37.000 159 12461.52 60.15 55302.07 88888.00 2008-06-07 20:22:37.125 159 12461.52 60.12 55302.10 88888.00 2008-06-07 20:22:37.250 159 12461.55 60.10 55302.07 88888.00 2008-06-07 20:22:37.375 159 12461.55 60.12 55302.07 88888.00 2008-06-07 20:22:37.500 159 12461.52 60.10 55302.10 88888.00 2008-06-07 20:22:37.625 159 12461.55 60.10 55302.07 88888.00 2008-06-07 20:22:37.750 159 12461.62 60.08 55302.07 88888.00 2008-06-07 20:22:37.875 159 12461.65 60.08 55302.07 88888.00 2008-06-07 20:22:38.000 159 12461.60 60.05 55302.07 88888.00 2008-06-07 20:22:38.125 159 12461.58 60.08 55302.10 88888.00 2008-06-07 20:22:38.250 159 12461.60 60.08 55302.12 88888.00 2008-06-07 20:22:38.375 159 12461.62 60.08 55302.10 88888.00 2008-06-07 20:22:38.500 159 12461.60 60.08 55302.07 88888.00 2008-06-07 20:22:38.625 159 12461.60 60.08 55302.07 88888.00 2008-06-07 20:22:38.750 159 12461.65 60.08 55302.10 88888.00 2008-06-07 20:22:38.875 159 12461.70 60.02 55302.10 88888.00 2008-06-07 20:22:39.000 159 12461.77 60.00 55302.07 88888.00 2008-06-07 20:22:39.125 159 12461.80 60.00 55302.10 88888.00 2008-06-07 20:22:39.250 159 12461.80 60.00 55302.10 88888.00 2008-06-07 20:22:39.375 159 12461.88 60.02 55302.10 88888.00 2008-06-07 20:22:39.500 159 12461.88 60.00 55302.07 88888.00 2008-06-07 20:22:39.625 159 12461.85 59.98 55302.03 88888.00 2008-06-07 20:22:39.750 159 12461.85 59.98 55302.05 88888.00 2008-06-07 20:22:39.875 159 12461.90 59.98 55302.05 88888.00 2008-06-07 20:22:40.000 159 12461.95 59.98 55302.05 88888.00 2008-06-07 20:22:40.125 159 12461.92 59.92 55302.05 88888.00 2008-06-07 20:22:40.250 159 12461.98 59.92 55302.05 88888.00 2008-06-07 20:22:40.375 159 12462.00 59.92 55302.03 88888.00 2008-06-07 20:22:40.500 159 12461.98 59.92 55302.03 88888.00 2008-06-07 20:22:40.625 159 12461.95 59.92 55302.03 88888.00 2008-06-07 20:22:40.750 159 12461.98 59.90 55302.03 88888.00 2008-06-07 20:22:40.875 159 12462.05 59.90 55302.00 88888.00 2008-06-07 20:22:41.000 159 12462.05 59.85 55301.97 88888.00 2008-06-07 20:22:41.125 159 12462.05 59.85 55302.00 88888.00 2008-06-07 20:22:41.250 159 12462.05 59.83 55302.03 88888.00 2008-06-07 20:22:41.375 159 12462.15 59.83 55302.00 88888.00 2008-06-07 20:22:41.500 159 12462.17 59.80 55302.00 88888.00 2008-06-07 20:22:41.625 159 12462.12 59.77 55302.00 88888.00 2008-06-07 20:22:41.750 159 12462.12 59.77 55302.00 88888.00 2008-06-07 20:22:41.875 159 12462.17 59.75 55302.00 88888.00 2008-06-07 20:22:42.000 159 12462.23 59.73 55302.03 88888.00 2008-06-07 20:22:42.125 159 12462.23 59.73 55302.05 88888.00 2008-06-07 20:22:42.250 159 12462.17 59.73 55302.05 88888.00 2008-06-07 20:22:42.375 159 12462.17 59.73 55302.05 88888.00 2008-06-07 20:22:42.500 159 12462.17 59.70 55302.07 88888.00 2008-06-07 20:22:42.625 159 12462.25 59.67 55302.05 88888.00 2008-06-07 20:22:42.750 159 12462.25 59.67 55302.03 88888.00 2008-06-07 20:22:42.875 159 12462.20 59.62 55302.03 88888.00 2008-06-07 20:22:43.000 159 12462.15 59.62 55302.00 88888.00 2008-06-07 20:22:43.125 159 12462.17 59.60 55302.00 88888.00 2008-06-07 20:22:43.250 159 12462.30 59.60 55302.05 88888.00 2008-06-07 20:22:43.375 159 12462.33 59.60 55302.03 88888.00 2008-06-07 20:22:43.500 159 12462.30 59.55 55302.03 88888.00 2008-06-07 20:22:43.625 159 12462.33 59.55 55302.03 88888.00 2008-06-07 20:22:43.750 159 12462.40 59.55 55302.05 88888.00 2008-06-07 20:22:43.875 159 12462.40 59.52 55302.03 88888.00 2008-06-07 20:22:44.000 159 12462.35 59.52 55302.03 88888.00 2008-06-07 20:22:44.125 159 12462.35 59.48 55302.03 88888.00 2008-06-07 20:22:44.250 159 12462.35 59.48 55302.03 88888.00 2008-06-07 20:22:44.375 159 12462.40 59.48 55302.05 88888.00 2008-06-07 20:22:44.500 159 12462.35 59.42 55302.07 88888.00 2008-06-07 20:22:44.625 159 12462.35 59.42 55302.05 88888.00 2008-06-07 20:22:44.750 159 12462.38 59.42 55302.03 88888.00 2008-06-07 20:22:44.875 159 12462.35 59.40 55302.03 88888.00 2008-06-07 20:22:45.000 159 12462.33 59.38 55302.03 88888.00 2008-06-07 20:22:45.125 159 12462.30 59.33 55302.05 88888.00 2008-06-07 20:22:45.250 159 12462.25 59.33 55302.03 88888.00 2008-06-07 20:22:45.375 159 12462.25 59.33 55302.03 88888.00 2008-06-07 20:22:45.500 159 12462.17 59.30 55302.03 88888.00 2008-06-07 20:22:45.625 159 12462.17 59.30 55302.03 88888.00 2008-06-07 20:22:45.750 159 12462.20 59.30 55302.03 88888.00 2008-06-07 20:22:45.875 159 12462.12 59.27 55302.05 88888.00 2008-06-07 20:22:46.000 159 12462.12 59.25 55302.05 88888.00 2008-06-07 20:22:46.125 159 12462.12 59.25 55302.05 88888.00 2008-06-07 20:22:46.250 159 12462.10 59.23 55302.07 88888.00 2008-06-07 20:22:46.375 159 12462.12 59.23 55302.03 88888.00 2008-06-07 20:22:46.500 159 12462.10 59.20 55302.05 88888.00 2008-06-07 20:22:46.625 159 12462.17 59.20 55302.05 88888.00 2008-06-07 20:22:46.750 159 12462.17 59.17 55302.05 88888.00 2008-06-07 20:22:46.875 159 12462.15 59.17 55302.03 88888.00 2008-06-07 20:22:47.000 159 12462.15 59.17 55302.03 88888.00 2008-06-07 20:22:47.125 159 12462.15 59.15 55302.07 88888.00 2008-06-07 20:22:47.250 159 12462.10 59.10 55302.07 88888.00 2008-06-07 20:22:47.375 159 12462.08 59.10 55302.05 88888.00 2008-06-07 20:22:47.500 159 12462.10 59.12 55302.03 88888.00 2008-06-07 20:22:47.625 159 12462.15 59.08 55302.03 88888.00 2008-06-07 20:22:47.750 159 12462.15 59.05 55302.03 88888.00 2008-06-07 20:22:47.875 159 12462.12 59.08 55302.07 88888.00 2008-06-07 20:22:48.000 159 12462.08 59.05 55302.07 88888.00 2008-06-07 20:22:48.125 159 12462.05 59.02 55302.07 88888.00 2008-06-07 20:22:48.250 159 12461.65 59.02 55302.18 88888.00 2008-06-07 20:22:48.375 159 12461.67 59.05 55302.20 88888.00 2008-06-07 20:22:48.500 159 12461.62 59.02 55302.22 88888.00 2008-06-07 20:22:48.625 159 12461.60 59.02 55302.20 88888.00 2008-06-07 20:22:48.750 159 12461.65 59.00 55302.20 88888.00 2008-06-07 20:22:48.875 159 12461.67 59.00 55302.22 88888.00 2008-06-07 20:22:49.000 159 12461.62 59.00 55302.20 88888.00 2008-06-07 20:22:49.125 159 12461.62 59.02 55302.20 88888.00 2008-06-07 20:22:49.250 159 12461.95 58.92 55302.10 88888.00 2008-06-07 20:22:49.375 159 12461.90 58.92 55302.12 88888.00 2008-06-07 20:22:49.500 159 12461.90 58.90 55302.10 88888.00 2008-06-07 20:22:49.625 159 12461.92 58.90 55302.10 88888.00 2008-06-07 20:22:49.750 159 12461.92 58.90 55302.12 88888.00 2008-06-07 20:22:49.875 159 12461.92 58.88 55302.15 88888.00 2008-06-07 20:22:50.000 159 12461.90 58.88 55302.12 88888.00 2008-06-07 20:22:50.125 159 12461.85 58.85 55302.12 88888.00 2008-06-07 20:22:50.250 159 12461.85 58.85 55302.10 88888.00 2008-06-07 20:22:50.375 159 12461.83 58.88 55302.10 88888.00 2008-06-07 20:22:50.500 159 12461.77 58.85 55302.15 88888.00 2008-06-07 20:22:50.625 159 12461.83 58.80 55302.15 88888.00 2008-06-07 20:22:50.750 159 12461.80 58.80 55302.12 88888.00 2008-06-07 20:22:50.875 159 12461.80 58.83 55302.10 88888.00 2008-06-07 20:22:51.000 159 12461.80 58.83 55302.10 88888.00 2008-06-07 20:22:51.125 159 12461.77 58.80 55302.15 88888.00 2008-06-07 20:22:51.250 159 12461.75 58.80 55302.18 88888.00 2008-06-07 20:22:51.375 159 12461.77 58.80 55302.18 88888.00 2008-06-07 20:22:51.500 159 12461.77 58.77 55302.15 88888.00 2008-06-07 20:22:51.625 159 12461.80 58.77 55302.12 88888.00 2008-06-07 20:22:51.750 159 12461.80 58.75 55302.12 88888.00 2008-06-07 20:22:51.875 159 12461.83 58.77 55302.15 88888.00 2008-06-07 20:22:52.000 159 12461.80 58.77 55302.18 88888.00 2008-06-07 20:22:52.125 159 12461.73 58.77 55302.15 88888.00 2008-06-07 20:22:52.250 159 12461.67 58.77 55302.15 88888.00 2008-06-07 20:22:52.375 159 12461.65 58.80 55302.15 88888.00 2008-06-07 20:22:52.500 159 12461.62 58.77 55302.18 88888.00 2008-06-07 20:22:52.625 159 12461.60 58.80 55302.18 88888.00 2008-06-07 20:22:52.750 159 12461.62 58.77 55302.18 88888.00 2008-06-07 20:22:52.875 159 12461.65 58.77 55302.18 88888.00 2008-06-07 20:22:53.000 159 12461.60 58.77 55302.18 88888.00 2008-06-07 20:22:53.125 159 12461.60 58.77 55302.20 88888.00 2008-06-07 20:22:53.250 159 12461.58 58.75 55302.22 88888.00 2008-06-07 20:22:53.375 159 12461.62 58.77 55302.20 88888.00 2008-06-07 20:22:53.500 159 12461.60 58.77 55302.20 88888.00 2008-06-07 20:22:53.625 159 12461.58 58.77 55302.20 88888.00 2008-06-07 20:22:53.750 159 12461.58 58.75 55302.20 88888.00 2008-06-07 20:22:53.875 159 12461.52 58.77 55302.20 88888.00 2008-06-07 20:22:54.000 159 12461.55 58.77 55302.18 88888.00 2008-06-07 20:22:54.125 159 12461.58 58.77 55302.20 88888.00 2008-06-07 20:22:54.250 159 12461.62 58.75 55302.22 88888.00 2008-06-07 20:22:54.375 159 12461.55 58.75 55302.20 88888.00 2008-06-07 20:22:54.500 159 12461.45 58.77 55302.20 88888.00 2008-06-07 20:22:54.625 159 12461.42 58.77 55302.22 88888.00 2008-06-07 20:22:54.750 159 12461.40 58.77 55302.22 88888.00 2008-06-07 20:22:54.875 159 12461.45 58.77 55302.22 88888.00 2008-06-07 20:22:55.000 159 12461.40 58.77 55302.20 88888.00 2008-06-07 20:22:55.125 159 12461.38 58.77 55302.18 88888.00 2008-06-07 20:22:55.250 159 12461.30 58.75 55302.18 88888.00 2008-06-07 20:22:55.375 159 12461.33 58.77 55302.18 88888.00 2008-06-07 20:22:55.500 159 12461.33 58.77 55302.22 88888.00 2008-06-07 20:22:55.625 159 12461.33 58.77 55302.22 88888.00 2008-06-07 20:22:55.750 159 12461.30 58.80 55302.22 88888.00 2008-06-07 20:22:55.875 159 12461.35 58.80 55302.20 88888.00 2008-06-07 20:22:56.000 159 12461.35 58.85 55302.20 88888.00 2008-06-07 20:22:56.125 159 12461.33 58.83 55302.22 88888.00 2008-06-07 20:22:56.250 159 12461.27 58.80 55302.22 88888.00 2008-06-07 20:22:56.375 159 12461.35 58.80 55302.20 88888.00 2008-06-07 20:22:56.500 159 12461.45 58.83 55302.22 88888.00 2008-06-07 20:22:56.625 159 12461.45 58.83 55302.22 88888.00 2008-06-07 20:22:56.750 159 12461.35 58.83 55302.25 88888.00 2008-06-07 20:22:56.875 159 12461.27 58.83 55302.22 88888.00 2008-06-07 20:22:57.000 159 12461.33 58.80 55302.22 88888.00 2008-06-07 20:22:57.125 159 12461.35 58.83 55302.25 88888.00 2008-06-07 20:22:57.250 159 12461.30 58.83 55302.25 88888.00 2008-06-07 20:22:57.375 159 12461.30 58.83 55302.25 88888.00 2008-06-07 20:22:57.500 159 12461.33 58.80 55302.22 88888.00 2008-06-07 20:22:57.625 159 12461.35 58.83 55302.22 88888.00 2008-06-07 20:22:57.750 159 12461.30 58.83 55302.22 88888.00 2008-06-07 20:22:57.875 159 12461.25 58.83 55302.22 88888.00 2008-06-07 20:22:58.000 159 12461.30 58.83 55302.20 88888.00 2008-06-07 20:22:58.125 159 12461.25 58.85 55302.22 88888.00 2008-06-07 20:22:58.250 159 12461.30 58.85 55302.20 88888.00 2008-06-07 20:22:58.375 159 12461.30 58.88 55302.22 88888.00 2008-06-07 20:22:58.500 159 12461.33 58.88 55302.22 88888.00 2008-06-07 20:22:58.625 159 12461.30 58.88 55302.20 88888.00 2008-06-07 20:22:58.750 159 12461.35 58.85 55302.20 88888.00 2008-06-07 20:22:58.875 159 12461.35 58.85 55302.20 88888.00 2008-06-07 20:22:59.000 159 12461.35 58.88 55302.18 88888.00 2008-06-07 20:22:59.125 159 12461.38 58.90 55302.15 88888.00 2008-06-07 20:22:59.250 159 12461.35 58.88 55302.18 88888.00 2008-06-07 20:22:59.375 159 12461.38 58.88 55302.18 88888.00 2008-06-07 20:22:59.500 159 12461.40 58.88 55302.20 88888.00 2008-06-07 20:22:59.625 159 12461.40 58.88 55302.22 88888.00 2008-06-07 20:22:59.750 159 12461.38 58.90 55302.18 88888.00 2008-06-07 20:22:59.875 159 12461.40 58.90 55302.20 88888.00 2008-06-07 20:23:00.000 159 12461.40 58.90 55302.20 88888.00 2008-06-07 20:23:00.125 159 12461.33 58.90 55302.22 88888.00 2008-06-07 20:23:00.250 159 12461.25 58.88 55302.20 88888.00 2008-06-07 20:23:00.375 159 12461.35 58.90 55302.20 88888.00 2008-06-07 20:23:00.500 159 12461.35 58.92 55302.22 88888.00 2008-06-07 20:23:00.625 159 12461.35 58.90 55302.20 88888.00 2008-06-07 20:23:00.750 159 12461.38 58.88 55302.20 88888.00 2008-06-07 20:23:00.875 159 12461.40 58.88 55302.20 88888.00 2008-06-07 20:23:01.000 159 12461.35 58.90 55302.20 88888.00 2008-06-07 20:23:01.125 159 12461.27 58.90 55302.20 88888.00 2008-06-07 20:23:01.250 159 12461.23 58.90 55302.22 88888.00 2008-06-07 20:23:01.375 159 12461.27 58.90 55302.22 88888.00 2008-06-07 20:23:01.500 159 12461.27 58.92 55302.22 88888.00 2008-06-07 20:23:01.625 159 12461.25 58.92 55302.20 88888.00 2008-06-07 20:23:01.750 159 12461.25 58.92 55302.18 88888.00 2008-06-07 20:23:01.875 159 12461.23 58.90 55302.18 88888.00 2008-06-07 20:23:02.000 159 12461.33 58.92 55302.18 88888.00 2008-06-07 20:23:02.125 159 12461.35 58.90 55302.18 88888.00 2008-06-07 20:23:02.250 159 12461.27 58.90 55302.20 88888.00 2008-06-07 20:23:02.375 159 12461.35 58.90 55302.22 88888.00 2008-06-07 20:23:02.500 159 12461.40 58.90 55302.20 88888.00 2008-06-07 20:23:02.625 159 12461.40 58.90 55302.18 88888.00 2008-06-07 20:23:02.750 159 12461.38 58.92 55302.18 88888.00 2008-06-07 20:23:02.875 159 12461.42 58.92 55302.20 88888.00 2008-06-07 20:23:03.000 159 12461.42 58.90 55302.20 88888.00 2008-06-07 20:23:03.125 159 12461.45 58.90 55302.20 88888.00 2008-06-07 20:23:03.250 159 12461.40 58.88 55302.20 88888.00 2008-06-07 20:23:03.375 159 12461.42 58.90 55302.20 88888.00 2008-06-07 20:23:03.500 159 12461.42 58.90 55302.20 88888.00 2008-06-07 20:23:03.625 159 12461.42 58.88 55302.20 88888.00 2008-06-07 20:23:03.750 159 12461.38 58.90 55302.18 88888.00 2008-06-07 20:23:03.875 159 12461.35 58.90 55302.20 88888.00 2008-06-07 20:23:04.000 159 12461.40 58.88 55302.20 88888.00 2008-06-07 20:23:04.125 159 12461.38 58.88 55302.20 88888.00 2008-06-07 20:23:04.250 159 12461.38 58.88 55302.20 88888.00 2008-06-07 20:23:04.375 159 12461.38 58.88 55302.20 88888.00 2008-06-07 20:23:04.500 159 12461.35 58.88 55302.20 88888.00 2008-06-07 20:23:04.625 159 12461.38 58.88 55302.18 88888.00 2008-06-07 20:23:04.750 159 12461.42 58.85 55302.18 88888.00 2008-06-07 20:23:04.875 159 12461.40 58.88 55302.15 88888.00 2008-06-07 20:23:05.000 159 12461.38 58.88 55302.15 88888.00 2008-06-07 20:23:05.125 159 12461.35 58.88 55302.15 88888.00 2008-06-07 20:23:05.250 159 12461.42 58.88 55302.12 88888.00 2008-06-07 20:23:05.375 159 12461.52 58.85 55302.10 88888.00 2008-06-07 20:23:05.500 159 12461.58 58.83 55302.10 88888.00 2008-06-07 20:23:05.625 159 12461.62 58.83 55302.15 88888.00 2008-06-07 20:23:05.750 159 12461.60 58.83 55302.20 88888.00 2008-06-07 20:23:05.875 159 12461.55 58.83 55302.18 88888.00 2008-06-07 20:23:06.000 159 12461.50 58.80 55302.15 88888.00 2008-06-07 20:23:06.125 159 12461.50 58.80 55302.12 88888.00 2008-06-07 20:23:06.250 159 12461.50 58.77 55302.15 88888.00 2008-06-07 20:23:06.375 159 12461.60 58.80 55302.18 88888.00 2008-06-07 20:23:06.500 159 12461.60 58.77 55302.15 88888.00 2008-06-07 20:23:06.625 159 12461.55 58.75 55302.10 88888.00 2008-06-07 20:23:06.750 159 12461.55 58.75 55302.12 88888.00 2008-06-07 20:23:06.875 159 12461.58 58.75 55302.15 88888.00 2008-06-07 20:23:07.000 159 12461.55 58.77 55302.15 88888.00 2008-06-07 20:23:07.125 159 12461.55 58.77 55302.12 88888.00 2008-06-07 20:23:07.250 159 12461.58 58.73 55302.10 88888.00 2008-06-07 20:23:07.375 159 12461.62 58.73 55302.10 88888.00 2008-06-07 20:23:07.500 159 12461.67 58.73 55302.10 88888.00 2008-06-07 20:23:07.625 159 12461.67 58.73 55302.10 88888.00 2008-06-07 20:23:07.750 159 12461.67 58.73 55302.12 88888.00 2008-06-07 20:23:07.875 159 12461.70 58.70 55302.15 88888.00 2008-06-07 20:23:08.000 159 12461.70 58.67 55302.15 88888.00 2008-06-07 20:23:08.125 159 12461.70 58.67 55302.12 88888.00 2008-06-07 20:23:08.250 159 12461.62 58.67 55302.12 88888.00 2008-06-07 20:23:08.375 159 12461.65 58.70 55302.12 88888.00 2008-06-07 20:23:08.500 159 12461.73 58.67 55302.15 88888.00 2008-06-07 20:23:08.625 159 12461.75 58.65 55302.15 88888.00 2008-06-07 20:23:08.750 159 12461.75 58.62 55302.12 88888.00 2008-06-07 20:23:08.875 159 12461.77 58.62 55302.12 88888.00 2008-06-07 20:23:09.000 159 12461.73 58.62 55302.12 88888.00 2008-06-07 20:23:09.125 159 12461.67 58.62 55302.10 88888.00 2008-06-07 20:23:09.250 159 12461.67 58.60 55302.10 88888.00 2008-06-07 20:23:09.375 159 12461.75 58.62 55302.10 88888.00 2008-06-07 20:23:09.500 159 12461.70 58.62 55302.12 88888.00 2008-06-07 20:23:09.625 159 12461.65 58.62 55302.15 88888.00 2008-06-07 20:23:09.750 159 12461.70 58.60 55302.12 88888.00 2008-06-07 20:23:09.875 159 12461.73 58.58 55302.10 88888.00 2008-06-07 20:23:10.000 159 12461.77 58.55 55302.10 88888.00 2008-06-07 20:23:10.125 159 12461.77 58.52 55302.10 88888.00 2008-06-07 20:23:10.250 159 12461.70 58.52 55302.18 88888.00 2008-06-07 20:23:10.375 159 12461.67 58.52 55302.15 88888.00 2008-06-07 20:23:10.500 159 12461.70 58.52 55302.12 88888.00 2008-06-07 20:23:10.625 159 12461.75 58.52 55302.12 88888.00 2008-06-07 20:23:10.750 159 12461.70 58.52 55302.12 88888.00 2008-06-07 20:23:10.875 159 12461.62 58.52 55302.15 88888.00 2008-06-07 20:23:11.000 159 12461.65 58.50 55302.18 88888.00 2008-06-07 20:23:11.125 159 12461.73 58.50 55302.12 88888.00 2008-06-07 20:23:11.250 159 12461.75 58.50 55302.10 88888.00 2008-06-07 20:23:11.375 159 12461.85 58.48 55302.10 88888.00 2008-06-07 20:23:11.500 159 12461.83 58.48 55302.10 88888.00 2008-06-07 20:23:11.625 159 12461.83 58.48 55302.10 88888.00 2008-06-07 20:23:11.750 159 12461.88 58.48 55302.12 88888.00 2008-06-07 20:23:11.875 159 12461.83 58.45 55302.12 88888.00 2008-06-07 20:23:12.000 159 12461.83 58.45 55302.12 88888.00 2008-06-07 20:23:12.125 159 12461.83 58.45 55302.12 88888.00 2008-06-07 20:23:12.250 159 12461.83 58.48 55302.10 88888.00 2008-06-07 20:23:12.375 159 12461.88 58.48 55302.10 88888.00 2008-06-07 20:23:12.500 159 12461.88 58.42 55302.10 88888.00 2008-06-07 20:23:12.625 159 12461.85 58.42 55302.10 88888.00 2008-06-07 20:23:12.750 159 12461.80 58.45 55302.10 88888.00 2008-06-07 20:23:12.875 159 12461.75 58.42 55302.07 88888.00 2008-06-07 20:23:13.000 159 12461.80 58.40 55302.07 88888.00 2008-06-07 20:23:13.125 159 12461.88 58.42 55302.05 88888.00 2008-06-07 20:23:13.250 159 12461.92 58.42 55302.07 88888.00 2008-06-07 20:23:13.375 159 12461.90 58.40 55302.03 88888.00 2008-06-07 20:23:13.500 159 12461.88 58.40 55302.00 88888.00 2008-06-07 20:23:13.625 159 12461.83 58.40 55302.05 88888.00 2008-06-07 20:23:13.750 159 12461.85 58.38 55302.05 88888.00 2008-06-07 20:23:13.875 159 12461.92 58.40 55302.05 88888.00 2008-06-07 20:23:14.000 159 12461.95 58.38 55302.05 88888.00 2008-06-07 20:23:14.125 159 12461.92 58.38 55302.10 88888.00 2008-06-07 20:23:14.250 159 12461.90 58.35 55302.12 88888.00 2008-06-07 20:23:14.375 159 12461.85 58.35 55302.10 88888.00 2008-06-07 20:23:14.500 159 12461.83 58.35 55302.07 88888.00 2008-06-07 20:23:14.625 159 12461.85 58.35 55302.03 88888.00 2008-06-07 20:23:14.750 159 12461.80 58.33 55302.05 88888.00 2008-06-07 20:23:14.875 159 12461.75 58.33 55302.07 88888.00 2008-06-07 20:23:15.000 159 12461.73 58.33 55302.10 88888.00 2008-06-07 20:23:15.125 159 12461.73 58.33 55302.07 88888.00 2008-06-07 20:23:15.250 159 12461.65 58.33 55302.10 88888.00 2008-06-07 20:23:15.375 159 12461.60 58.35 55302.12 88888.00 2008-06-07 20:23:15.500 159 12461.62 58.35 55302.10 88888.00 2008-06-07 20:23:15.625 159 12461.62 58.33 55302.10 88888.00 2008-06-07 20:23:15.750 159 12461.62 58.35 55302.10 88888.00 2008-06-07 20:23:15.875 159 12461.62 58.35 55302.10 88888.00 2008-06-07 20:23:16.000 159 12461.62 58.33 55302.07 88888.00 2008-06-07 20:23:16.125 159 12461.65 58.33 55302.10 88888.00 2008-06-07 20:23:16.250 159 12461.62 58.33 55302.10 88888.00 2008-06-07 20:23:16.375 159 12461.67 58.30 55302.12 88888.00 2008-06-07 20:23:16.500 159 12461.65 58.30 55302.12 88888.00 2008-06-07 20:23:16.625 159 12461.60 58.30 55302.07 88888.00 2008-06-07 20:23:16.750 159 12461.58 58.30 55302.07 88888.00 2008-06-07 20:23:16.875 159 12461.58 58.27 55302.07 88888.00 2008-06-07 20:23:17.000 159 12461.62 58.30 55302.10 88888.00 2008-06-07 20:23:17.125 159 12461.65 58.27 55302.10 88888.00 2008-06-07 20:23:17.250 159 12461.60 58.27 55302.12 88888.00 2008-06-07 20:23:17.375 159 12461.58 58.27 55302.15 88888.00 2008-06-07 20:23:17.500 159 12461.55 58.27 55302.12 88888.00 2008-06-07 20:23:17.625 159 12461.58 58.25 55302.10 88888.00 2008-06-07 20:23:17.750 159 12461.55 58.23 55302.10 88888.00 2008-06-07 20:23:17.875 159 12461.50 58.25 55302.10 88888.00 2008-06-07 20:23:18.000 159 12461.48 58.25 55302.10 88888.00 2008-06-07 20:23:18.125 159 12461.42 58.25 55302.15 88888.00 2008-06-07 20:23:18.250 159 12461.33 58.23 55302.15 88888.00 2008-06-07 20:23:18.375 159 12461.38 58.23 55302.15 88888.00 2008-06-07 20:23:18.500 159 12461.33 58.25 55302.12 88888.00 2008-06-07 20:23:18.625 159 12461.33 58.23 55302.10 88888.00 2008-06-07 20:23:18.750 159 12461.33 58.25 55302.10 88888.00 2008-06-07 20:23:18.875 159 12461.35 58.27 55302.10 88888.00 2008-06-07 20:23:19.000 159 12461.35 58.23 55302.10 88888.00 2008-06-07 20:23:19.125 159 12461.35 58.20 55302.07 88888.00 2008-06-07 20:23:19.250 159 12461.30 58.17 55302.10 88888.00 2008-06-07 20:23:19.375 159 12461.27 58.20 55302.07 88888.00 2008-06-07 20:23:19.500 159 12461.30 58.20 55302.10 88888.00 2008-06-07 20:23:19.625 159 12461.30 58.20 55302.10 88888.00 2008-06-07 20:23:19.750 159 12461.23 58.23 55302.07 88888.00 2008-06-07 20:23:19.875 159 12461.23 58.23 55302.07 88888.00 2008-06-07 20:23:20.000 159 12461.27 58.20 55302.07 88888.00 2008-06-07 20:23:20.125 159 12461.23 58.20 55302.10 88888.00 2008-06-07 20:23:20.250 159 12461.17 58.20 55302.10 88888.00 2008-06-07 20:23:20.375 159 12461.25 58.20 55302.10 88888.00 2008-06-07 20:23:20.500 159 12461.27 58.20 55302.12 88888.00 2008-06-07 20:23:20.625 159 12461.25 58.17 55302.15 88888.00 2008-06-07 20:23:20.750 159 12461.20 58.20 55302.15 88888.00 2008-06-07 20:23:20.875 159 12461.20 58.17 55302.12 88888.00 2008-06-07 20:23:21.000 159 12461.15 58.17 55302.12 88888.00 2008-06-07 20:23:21.125 159 12461.12 58.20 55302.15 88888.00 2008-06-07 20:23:21.250 159 12461.10 58.17 55302.18 88888.00 2008-06-07 20:23:21.375 159 12461.12 58.17 55302.15 88888.00 2008-06-07 20:23:21.500 159 12461.05 58.17 55302.12 88888.00 2008-06-07 20:23:21.625 159 12461.05 58.17 55302.12 88888.00 2008-06-07 20:23:21.750 159 12461.05 58.17 55302.12 88888.00 2008-06-07 20:23:21.875 159 12461.00 58.17 55302.15 88888.00 2008-06-07 20:23:22.000 159 12460.95 58.15 55302.12 88888.00 2008-06-07 20:23:22.125 159 12460.90 58.17 55302.10 88888.00 2008-06-07 20:23:22.250 159 12460.92 58.15 55302.07 88888.00 2008-06-07 20:23:22.375 159 12460.95 58.17 55302.10 88888.00 2008-06-07 20:23:22.500 159 12460.92 58.12 55302.10 88888.00 2008-06-07 20:23:22.625 159 12460.85 58.12 55302.10 88888.00 2008-06-07 20:23:22.750 159 12460.85 58.12 55302.12 88888.00 2008-06-07 20:23:22.875 159 12460.85 58.12 55302.12 88888.00 2008-06-07 20:23:23.000 159 12460.85 58.08 55302.10 88888.00 2008-06-07 20:23:23.125 159 12460.85 58.10 55302.12 88888.00 2008-06-07 20:23:23.250 159 12460.83 58.10 55302.12 88888.00 2008-06-07 20:23:23.375 159 12460.83 58.10 55302.12 88888.00 2008-06-07 20:23:23.500 159 12460.85 58.10 55302.10 88888.00 2008-06-07 20:23:23.625 159 12460.83 58.10 55302.10 88888.00 2008-06-07 20:23:23.750 159 12460.80 58.08 55302.12 88888.00 2008-06-07 20:23:23.875 159 12460.80 58.08 55302.15 88888.00 2008-06-07 20:23:24.000 159 12460.85 58.08 55302.12 88888.00 2008-06-07 20:23:24.125 159 12460.88 58.08 55302.10 88888.00 2008-06-07 20:23:24.250 159 12460.83 58.08 55302.10 88888.00 2008-06-07 20:23:24.375 159 12460.83 58.10 55302.10 88888.00 2008-06-07 20:23:24.500 159 12460.77 58.08 55302.10 88888.00 2008-06-07 20:23:24.625 159 12460.73 58.08 55302.12 88888.00 2008-06-07 20:23:24.750 159 12460.75 58.05 55302.12 88888.00 2008-06-07 20:23:24.875 159 12460.75 58.08 55302.12 88888.00 2008-06-07 20:23:25.000 159 12460.73 58.08 55302.12 88888.00 2008-06-07 20:23:25.125 159 12460.70 58.02 55302.12 88888.00 2008-06-07 20:23:25.250 159 12460.67 58.05 55302.10 88888.00 2008-06-07 20:23:25.375 159 12460.65 58.05 55302.12 88888.00 2008-06-07 20:23:25.500 159 12460.58 58.08 55302.18 88888.00 2008-06-07 20:23:25.625 159 12460.58 58.08 55302.15 88888.00 2008-06-07 20:23:25.750 159 12460.60 58.05 55302.12 88888.00 2008-06-07 20:23:25.875 159 12460.58 58.02 55302.10 88888.00 2008-06-07 20:23:26.000 159 12460.55 58.05 55302.10 88888.00 2008-06-07 20:23:26.125 159 12460.52 58.05 55302.10 88888.00 2008-06-07 20:23:26.250 159 12460.50 58.02 55302.12 88888.00 2008-06-07 20:23:26.375 159 12460.55 58.02 55302.15 88888.00 2008-06-07 20:23:26.500 159 12460.55 58.02 55302.15 88888.00 2008-06-07 20:23:26.625 159 12460.55 58.02 55302.15 88888.00 2008-06-07 20:23:26.750 159 12460.52 58.02 55302.15 88888.00 2008-06-07 20:23:26.875 159 12460.45 58.02 55302.12 88888.00 2008-06-07 20:23:27.000 159 12460.45 58.02 55302.10 88888.00 2008-06-07 20:23:27.125 159 12460.42 58.02 55302.12 88888.00 2008-06-07 20:23:27.250 159 12460.50 57.98 55302.15 88888.00 2008-06-07 20:23:27.375 159 12460.60 58.02 55302.12 88888.00 2008-06-07 20:23:27.500 159 12460.55 58.02 55302.10 88888.00 2008-06-07 20:23:27.625 159 12460.48 58.05 55302.10 88888.00 2008-06-07 20:23:27.750 159 12460.45 58.05 55302.07 88888.00 2008-06-07 20:23:27.875 159 12460.42 58.05 55302.10 88888.00 2008-06-07 20:23:28.000 159 12460.45 58.02 55302.12 88888.00 2008-06-07 20:23:28.125 159 12460.45 58.05 55302.12 88888.00 2008-06-07 20:23:28.250 159 12460.40 58.08 55302.10 88888.00 2008-06-07 20:23:28.375 159 12460.38 58.05 55302.10 88888.00 2008-06-07 20:23:28.500 159 12460.38 58.05 55302.10 88888.00 2008-06-07 20:23:28.625 159 12460.35 58.08 55302.07 88888.00 2008-06-07 20:23:28.750 159 12460.38 58.08 55302.07 88888.00 2008-06-07 20:23:28.875 159 12460.40 58.08 55302.12 88888.00 2008-06-07 20:23:29.000 159 12460.40 58.08 55302.15 88888.00 2008-06-07 20:23:29.125 159 12460.25 58.10 55302.15 88888.00 2008-06-07 20:23:29.250 159 12460.15 58.08 55302.12 88888.00 2008-06-07 20:23:29.375 159 12460.20 58.08 55302.12 88888.00 2008-06-07 20:23:29.500 159 12460.20 58.10 55302.15 88888.00 2008-06-07 20:23:29.625 159 12460.17 58.12 55302.12 88888.00 2008-06-07 20:23:29.750 159 12460.20 58.12 55302.12 88888.00 2008-06-07 20:23:29.875 159 12460.23 58.12 55302.10 88888.00 2008-06-07 20:23:30.000 159 12460.27 58.12 55302.10 88888.00 2008-06-07 20:23:30.125 159 12460.30 58.15 55302.10 88888.00 2008-06-07 20:23:30.250 159 12460.25 58.15 55302.07 88888.00 2008-06-07 20:23:30.375 159 12460.17 58.17 55302.07 88888.00 2008-06-07 20:23:30.500 159 12460.15 58.17 55302.07 88888.00 2008-06-07 20:23:30.625 159 12460.12 58.15 55302.07 88888.00 2008-06-07 20:23:30.750 159 12460.12 58.15 55302.12 88888.00 2008-06-07 20:23:30.875 159 12460.15 58.15 55302.12 88888.00 2008-06-07 20:23:31.000 159 12460.17 58.17 55302.10 88888.00 2008-06-07 20:23:31.125 159 12460.20 58.23 55302.07 88888.00 2008-06-07 20:23:31.250 159 12460.12 58.20 55302.10 88888.00 2008-06-07 20:23:31.375 159 12460.12 58.23 55302.10 88888.00 2008-06-07 20:23:31.500 159 12460.15 58.23 55302.10 88888.00 2008-06-07 20:23:31.625 159 12460.15 58.25 55302.10 88888.00 2008-06-07 20:23:31.750 159 12460.17 58.27 55302.12 88888.00 2008-06-07 20:23:31.875 159 12460.15 58.27 55302.18 88888.00 2008-06-07 20:23:32.000 159 12460.15 58.25 55302.12 88888.00 2008-06-07 20:23:32.125 159 12460.15 58.27 55302.12 88888.00 2008-06-07 20:23:32.250 159 12460.10 58.30 55302.12 88888.00 2008-06-07 20:23:32.375 159 12460.05 58.33 55302.12 88888.00 2008-06-07 20:23:32.500 159 12459.95 58.33 55302.12 88888.00 2008-06-07 20:23:32.625 159 12459.88 58.35 55302.12 88888.00 2008-06-07 20:23:32.750 159 12459.90 58.38 55302.12 88888.00 2008-06-07 20:23:32.875 159 12459.98 58.40 55302.15 88888.00 2008-06-07 20:23:33.000 159 12459.98 58.38 55302.10 88888.00 2008-06-07 20:23:33.125 159 12459.92 58.38 55302.10 88888.00 2008-06-07 20:23:33.250 159 12459.92 58.40 55302.12 88888.00 2008-06-07 20:23:33.375 159 12459.98 58.42 55302.10 88888.00 2008-06-07 20:23:33.500 159 12460.00 58.45 55302.10 88888.00 2008-06-07 20:23:33.625 159 12460.02 58.45 55302.07 88888.00 2008-06-07 20:23:33.750 159 12460.02 58.45 55302.05 88888.00 2008-06-07 20:23:33.875 159 12459.95 58.48 55302.07 88888.00 2008-06-07 20:23:34.000 159 12459.85 58.48 55302.10 88888.00 2008-06-07 20:23:34.125 159 12459.77 58.50 55302.10 88888.00 2008-06-07 20:23:34.250 159 12459.73 58.52 55302.10 88888.00 2008-06-07 20:23:34.375 159 12459.77 58.55 55302.10 88888.00 2008-06-07 20:23:34.500 159 12459.88 58.58 55302.10 88888.00 2008-06-07 20:23:34.625 159 12459.83 58.58 55302.15 88888.00 2008-06-07 20:23:34.750 159 12459.75 58.60 55302.10 88888.00 2008-06-07 20:23:34.875 159 12459.83 58.60 55302.07 88888.00 2008-06-07 20:23:35.000 159 12459.85 58.62 55302.07 88888.00 2008-06-07 20:23:35.125 159 12459.83 58.67 55302.12 88888.00 2008-06-07 20:23:35.250 159 12459.80 58.65 55302.15 88888.00 2008-06-07 20:23:35.375 159 12459.83 58.70 55302.12 88888.00 2008-06-07 20:23:35.500 159 12459.75 58.70 55302.10 88888.00 2008-06-07 20:23:35.625 159 12459.75 58.70 55302.10 88888.00 2008-06-07 20:23:35.750 159 12459.75 58.70 55302.12 88888.00 2008-06-07 20:23:35.875 159 12459.80 58.73 55302.12 88888.00 2008-06-07 20:23:36.000 159 12459.83 58.75 55302.15 88888.00 2008-06-07 20:23:36.125 159 12459.77 58.80 55302.15 88888.00 2008-06-07 20:23:36.250 159 12459.75 58.80 55302.12 88888.00 2008-06-07 20:23:36.375 159 12459.75 58.83 55302.10 88888.00 2008-06-07 20:23:36.500 159 12459.70 58.83 55302.12 88888.00 2008-06-07 20:23:36.625 159 12459.70 58.85 55302.12 88888.00 2008-06-07 20:23:36.750 159 12459.73 58.88 55302.12 88888.00 2008-06-07 20:23:36.875 159 12459.73 58.90 55302.10 88888.00 2008-06-07 20:23:37.000 159 12459.70 58.90 55302.07 88888.00 2008-06-07 20:23:37.125 159 12459.70 58.92 55302.10 88888.00 2008-06-07 20:23:37.250 159 12459.67 58.95 55302.10 88888.00 2008-06-07 20:23:37.375 159 12459.70 58.98 55302.10 88888.00 2008-06-07 20:23:37.500 159 12459.65 58.98 55302.07 88888.00 2008-06-07 20:23:37.625 159 12459.60 58.98 55302.05 88888.00 2008-06-07 20:23:37.750 159 12459.55 59.00 55302.05 88888.00 2008-06-07 20:23:37.875 159 12459.58 59.02 55302.05 88888.00 2008-06-07 20:23:38.000 159 12459.67 59.05 55302.07 88888.00 2008-06-07 20:23:38.125 159 12459.67 59.05 55302.12 88888.00 2008-06-07 20:23:38.250 159 12459.65 59.08 55302.12 88888.00 2008-06-07 20:23:38.375 159 12459.62 59.08 55302.10 88888.00 2008-06-07 20:23:38.500 159 12459.62 59.08 55302.10 88888.00 2008-06-07 20:23:38.625 159 12459.65 59.12 55302.07 88888.00 2008-06-07 20:23:38.750 159 12459.60 59.12 55302.05 88888.00 2008-06-07 20:23:38.875 159 12459.55 59.17 55302.05 88888.00 2008-06-07 20:23:39.000 159 12459.52 59.17 55302.03 88888.00 2008-06-07 20:23:39.125 159 12459.52 59.17 55302.05 88888.00 2008-06-07 20:23:39.250 159 12459.52 59.17 55302.05 88888.00 2008-06-07 20:23:39.375 159 12459.50 59.20 55302.07 88888.00 2008-06-07 20:23:39.500 159 12459.55 59.23 55302.05 88888.00 2008-06-07 20:23:39.625 159 12459.58 59.23 55302.03 88888.00 2008-06-07 20:23:39.750 159 12459.52 59.25 55302.05 88888.00 2008-06-07 20:23:39.875 159 12459.45 59.27 55302.05 88888.00 2008-06-07 20:23:40.000 159 12459.48 59.27 55302.05 88888.00 2008-06-07 20:23:40.125 159 12459.58 59.30 55302.05 88888.00 2008-06-07 20:23:40.250 159 12459.58 59.30 55302.05 88888.00 2008-06-07 20:23:40.375 159 12459.55 59.30 55302.05 88888.00 2008-06-07 20:23:40.500 159 12459.52 59.35 55302.03 88888.00 2008-06-07 20:23:40.625 159 12459.55 59.38 55302.00 88888.00 2008-06-07 20:23:40.750 159 12459.60 59.38 55302.00 88888.00 2008-06-07 20:23:40.875 159 12459.58 59.38 55302.03 88888.00 2008-06-07 20:23:41.000 159 12459.55 59.40 55302.03 88888.00 2008-06-07 20:23:41.125 159 12459.50 59.42 55302.03 88888.00 2008-06-07 20:23:41.250 159 12459.42 59.42 55302.00 88888.00 2008-06-07 20:23:41.375 159 12459.45 59.45 55301.97 88888.00 2008-06-07 20:23:41.500 159 12459.48 59.45 55302.00 88888.00 2008-06-07 20:23:41.625 159 12459.45 59.45 55302.00 88888.00 2008-06-07 20:23:41.750 159 12459.45 59.45 55302.00 88888.00 2008-06-07 20:23:41.875 159 12459.45 59.48 55302.00 88888.00 2008-06-07 20:23:42.000 159 12459.42 59.50 55302.03 88888.00 2008-06-07 20:23:42.125 159 12459.38 59.50 55302.00 88888.00 2008-06-07 20:23:42.250 159 12459.38 59.52 55302.03 88888.00 2008-06-07 20:23:42.375 159 12459.42 59.55 55302.03 88888.00 2008-06-07 20:23:42.500 159 12459.42 59.55 55302.03 88888.00 2008-06-07 20:23:42.625 159 12459.42 59.58 55302.00 88888.00 2008-06-07 20:23:42.750 159 12459.48 59.58 55301.97 88888.00 2008-06-07 20:23:42.875 159 12459.45 59.58 55302.00 88888.00 2008-06-07 20:23:43.000 159 12459.40 59.58 55302.00 88888.00 2008-06-07 20:23:43.125 159 12459.40 59.60 55302.03 88888.00 2008-06-07 20:23:43.250 159 12459.42 59.60 55302.00 88888.00 2008-06-07 20:23:43.375 159 12459.42 59.62 55302.00 88888.00 2008-06-07 20:23:43.500 159 12459.40 59.62 55301.97 88888.00 2008-06-07 20:23:43.625 159 12459.35 59.65 55302.00 88888.00 2008-06-07 20:23:43.750 159 12459.33 59.65 55302.00 88888.00 2008-06-07 20:23:43.875 159 12459.30 59.65 55302.00 88888.00 2008-06-07 20:23:44.000 159 12459.30 59.65 55301.97 88888.00 2008-06-07 20:23:44.125 159 12459.38 59.67 55302.03 88888.00 2008-06-07 20:23:44.250 159 12459.35 59.62 55302.03 88888.00 2008-06-07 20:23:44.375 159 12459.38 59.65 55302.00 88888.00 2008-06-07 20:23:44.500 159 12459.40 59.65 55302.00 88888.00 2008-06-07 20:23:44.625 159 12459.42 59.65 55302.00 88888.00 2008-06-07 20:23:44.750 159 12459.35 59.65 55302.00 88888.00 2008-06-07 20:23:44.875 159 12459.27 59.70 55302.00 88888.00 2008-06-07 20:23:45.000 159 12459.30 59.70 55301.97 88888.00 2008-06-07 20:23:45.125 159 12459.35 59.70 55302.00 88888.00 2008-06-07 20:23:45.250 159 12459.33 59.70 55302.00 88888.00 2008-06-07 20:23:45.375 159 12459.35 59.73 55301.97 88888.00 2008-06-07 20:23:45.500 159 12459.35 59.73 55302.00 88888.00 2008-06-07 20:23:45.625 159 12459.35 59.73 55301.97 88888.00 2008-06-07 20:23:45.750 159 12459.27 59.75 55301.97 88888.00 2008-06-07 20:23:45.875 159 12459.20 59.77 55301.95 88888.00 2008-06-07 20:23:46.000 159 12459.27 59.75 55301.97 88888.00 2008-06-07 20:23:46.125 159 12459.30 59.77 55302.00 88888.00 2008-06-07 20:23:46.250 159 12459.30 59.75 55301.95 88888.00 2008-06-07 20:23:46.375 159 12459.33 59.75 55301.95 88888.00 2008-06-07 20:23:46.500 159 12459.33 59.73 55301.93 88888.00 2008-06-07 20:23:46.625 159 12459.35 59.75 55301.93 88888.00 2008-06-07 20:23:46.750 159 12459.38 59.75 55301.93 88888.00 2008-06-07 20:23:46.875 159 12459.38 59.73 55301.95 88888.00 2008-06-07 20:23:47.000 159 12459.35 59.75 55301.95 88888.00 2008-06-07 20:23:47.125 159 12459.30 59.75 55301.95 88888.00 2008-06-07 20:23:47.250 159 12459.30 59.75 55301.93 88888.00 2008-06-07 20:23:47.375 159 12459.35 59.73 55301.90 88888.00 2008-06-07 20:23:47.500 159 12459.38 59.73 55301.90 88888.00 2008-06-07 20:23:47.625 159 12459.27 59.75 55301.90 88888.00 2008-06-07 20:23:47.750 159 12459.23 59.73 55301.88 88888.00 2008-06-07 20:23:47.875 159 12459.23 59.75 55301.90 88888.00 2008-06-07 20:23:48.000 159 12459.20 59.75 55301.93 88888.00 2008-06-07 20:23:48.125 159 12459.17 59.75 55301.93 88888.00 2008-06-07 20:23:48.250 159 12459.17 59.70 55301.93 88888.00 2008-06-07 20:23:48.375 159 12459.27 59.73 55301.90 88888.00 2008-06-07 20:23:48.500 159 12459.35 59.75 55301.93 88888.00 2008-06-07 20:23:48.625 159 12459.33 59.75 55301.95 88888.00 2008-06-07 20:23:48.750 159 12459.27 59.75 55301.97 88888.00 2008-06-07 20:23:48.875 159 12459.25 59.75 55301.95 88888.00 2008-06-07 20:23:49.000 159 12459.33 59.75 55301.93 88888.00 2008-06-07 20:23:49.125 159 12459.33 59.77 55301.95 88888.00 2008-06-07 20:23:49.250 159 12459.33 59.75 55301.93 88888.00 2008-06-07 20:23:49.375 159 12459.40 59.75 55301.90 88888.00 2008-06-07 20:23:49.500 159 12459.40 59.75 55301.88 88888.00 2008-06-07 20:23:49.625 159 12459.35 59.75 55301.93 88888.00 2008-06-07 20:23:49.750 159 12459.30 59.73 55301.95 88888.00 2008-06-07 20:23:49.875 159 12459.27 59.73 55301.95 88888.00 2008-06-07 20:23:50.000 159 12459.30 59.73 55301.90 88888.00 2008-06-07 20:23:50.125 159 12459.30 59.73 55301.90 88888.00 2008-06-07 20:23:50.250 159 12459.30 59.73 55301.93 88888.00 2008-06-07 20:23:50.375 159 12459.27 59.75 55301.90 88888.00 2008-06-07 20:23:50.500 159 12459.27 59.73 55301.93 88888.00 2008-06-07 20:23:50.625 159 12459.33 59.70 55301.90 88888.00 2008-06-07 20:23:50.750 159 12459.40 59.73 55301.88 88888.00 2008-06-07 20:23:50.875 159 12459.40 59.73 55301.88 88888.00 2008-06-07 20:23:51.000 159 12459.35 59.70 55301.88 88888.00 2008-06-07 20:23:51.125 159 12459.30 59.70 55301.90 88888.00 2008-06-07 20:23:51.250 159 12459.30 59.70 55301.85 88888.00 2008-06-07 20:23:51.375 159 12459.38 59.70 55301.88 88888.00 2008-06-07 20:23:51.500 159 12459.35 59.70 55301.88 88888.00 2008-06-07 20:23:51.625 159 12459.33 59.73 55301.90 88888.00 2008-06-07 20:23:51.750 159 12459.35 59.73 55301.93 88888.00 2008-06-07 20:23:51.875 159 12459.38 59.73 55301.88 88888.00 2008-06-07 20:23:52.000 159 12459.30 59.73 55301.88 88888.00 2008-06-07 20:23:52.125 159 12459.23 59.70 55301.88 88888.00 2008-06-07 20:23:52.250 159 12459.23 59.70 55301.93 88888.00 2008-06-07 20:23:52.375 159 12459.25 59.70 55301.90 88888.00 2008-06-07 20:23:52.500 159 12459.30 59.73 55301.88 88888.00 2008-06-07 20:23:52.625 159 12459.27 59.73 55301.93 88888.00 2008-06-07 20:23:52.750 159 12459.25 59.73 55301.90 88888.00 2008-06-07 20:23:52.875 159 12459.27 59.73 55301.90 88888.00 2008-06-07 20:23:53.000 159 12459.27 59.73 55301.88 88888.00 2008-06-07 20:23:53.125 159 12459.30 59.73 55301.85 88888.00 2008-06-07 20:23:53.250 159 12459.30 59.70 55301.88 88888.00 2008-06-07 20:23:53.375 159 12459.30 59.70 55301.85 88888.00 2008-06-07 20:23:53.500 159 12459.30 59.75 55301.88 88888.00 2008-06-07 20:23:53.625 159 12459.35 59.77 55301.90 88888.00 2008-06-07 20:23:53.750 159 12459.40 59.75 55301.88 88888.00 2008-06-07 20:23:53.875 159 12459.40 59.73 55301.88 88888.00 2008-06-07 20:23:54.000 159 12459.40 59.70 55301.85 88888.00 2008-06-07 20:23:54.125 159 12459.40 59.73 55301.85 88888.00 2008-06-07 20:23:54.250 159 12459.38 59.73 55301.90 88888.00 2008-06-07 20:23:54.375 159 12459.42 59.75 55301.88 88888.00 2008-06-07 20:23:54.500 159 12459.42 59.75 55301.88 88888.00 2008-06-07 20:23:54.625 159 12459.38 59.75 55301.85 88888.00 2008-06-07 20:23:54.750 159 12459.38 59.75 55301.90 88888.00 2008-06-07 20:23:54.875 159 12459.42 59.77 55301.90 88888.00 2008-06-07 20:23:55.000 159 12459.48 59.75 55301.90 88888.00 2008-06-07 20:23:55.125 159 12459.42 59.77 55301.88 88888.00 2008-06-07 20:23:55.250 159 12459.42 59.73 55301.88 88888.00 2008-06-07 20:23:55.375 159 12459.45 59.75 55301.88 88888.00 2008-06-07 20:23:55.500 159 12459.45 59.75 55301.90 88888.00 2008-06-07 20:23:55.625 159 12459.42 59.75 55301.88 88888.00 2008-06-07 20:23:55.750 159 12459.40 59.75 55301.82 88888.00 2008-06-07 20:23:55.875 159 12459.38 59.75 55301.85 88888.00 2008-06-07 20:23:56.000 159 12459.40 59.73 55301.85 88888.00 2008-06-07 20:23:56.125 159 12459.50 59.75 55301.85 88888.00 2008-06-07 20:23:56.250 159 12459.55 59.75 55301.88 88888.00 2008-06-07 20:23:56.375 159 12459.52 59.75 55301.88 88888.00 2008-06-07 20:23:56.500 159 12459.55 59.75 55301.88 88888.00 2008-06-07 20:23:56.625 159 12459.48 59.75 55301.88 88888.00 2008-06-07 20:23:56.750 159 12459.48 59.77 55301.85 88888.00 2008-06-07 20:23:56.875 159 12459.50 59.75 55301.88 88888.00 2008-06-07 20:23:57.000 159 12459.52 59.77 55301.85 88888.00 2008-06-07 20:23:57.125 159 12459.50 59.75 55301.82 88888.00 2008-06-07 20:23:57.250 159 12459.48 59.73 55301.85 88888.00 2008-06-07 20:23:57.375 159 12459.52 59.75 55301.88 88888.00 2008-06-07 20:23:57.500 159 12459.52 59.77 55301.85 88888.00 2008-06-07 20:23:57.625 159 12459.60 59.77 55301.82 88888.00 2008-06-07 20:23:57.750 159 12459.67 59.77 55301.82 88888.00 2008-06-07 20:23:57.875 159 12459.67 59.77 55301.82 88888.00 2008-06-07 20:23:58.000 159 12459.62 59.77 55301.82 88888.00 2008-06-07 20:23:58.125 159 12459.58 59.75 55301.88 88888.00 2008-06-07 20:23:58.250 159 12459.65 59.77 55301.85 88888.00 2008-06-07 20:23:58.375 159 12459.73 59.77 55301.82 88888.00 2008-06-07 20:23:58.500 159 12459.70 59.77 55301.80 88888.00 2008-06-07 20:23:58.625 159 12459.70 59.77 55301.80 88888.00 2008-06-07 20:23:58.750 159 12459.73 59.77 55301.80 88888.00 2008-06-07 20:23:58.875 159 12459.77 59.77 55301.80 88888.00 2008-06-07 20:23:59.000 159 12459.83 59.77 55301.78 88888.00 2008-06-07 20:23:59.125 159 12459.85 59.75 55301.78 88888.00 2008-06-07 20:23:59.250 159 12459.83 59.75 55301.78 88888.00 2008-06-07 20:23:59.375 159 12459.85 59.77 55301.75 88888.00 2008-06-07 20:23:59.500 159 12459.85 59.80 55301.78 88888.00 2008-06-07 20:23:59.625 159 12459.88 59.77 55301.78 88888.00 2008-06-07 20:23:59.750 159 12459.90 59.77 55301.80 88888.00 2008-06-07 20:23:59.875 159 12459.85 59.77 55301.80 88888.00 2008-06-07 20:24:00.000 159 12459.88 59.75 55301.80 88888.00 2008-06-07 20:24:00.125 159 12459.92 59.77 55301.80 88888.00 2008-06-07 20:24:00.250 159 12459.92 59.80 55301.82 88888.00 2008-06-07 20:24:00.375 159 12459.95 59.80 55301.80 88888.00 2008-06-07 20:24:00.500 159 12459.95 59.77 55301.78 88888.00 2008-06-07 20:24:00.625 159 12459.95 59.80 55301.78 88888.00 2008-06-07 20:24:00.750 159 12459.92 59.80 55301.78 88888.00 2008-06-07 20:24:00.875 159 12459.98 59.77 55301.80 88888.00 2008-06-07 20:24:01.000 159 12460.02 59.75 55301.80 88888.00 2008-06-07 20:24:01.125 159 12459.98 59.75 55301.80 88888.00 2008-06-07 20:24:01.250 159 12459.88 59.73 55301.78 88888.00 2008-06-07 20:24:01.375 159 12459.92 59.77 55301.78 88888.00 2008-06-07 20:24:01.500 159 12459.88 59.80 55301.80 88888.00 2008-06-07 20:24:01.625 159 12459.90 59.77 55301.82 88888.00 2008-06-07 20:24:01.750 159 12459.98 59.77 55301.80 88888.00 2008-06-07 20:24:01.875 159 12460.02 59.88 55301.88 88888.00 2008-06-07 20:24:02.000 159 12460.10 59.92 55301.90 88888.00 2008-06-07 20:24:02.125 159 12460.02 59.77 55301.82 88888.00 2008-06-07 20:24:02.250 159 12459.98 59.70 55301.80 88888.00 2008-06-07 20:24:02.375 159 12459.98 59.70 55301.78 88888.00 2008-06-07 20:24:02.500 159 12460.00 59.75 55301.78 88888.00 2008-06-07 20:24:02.625 159 12460.08 59.75 55301.75 88888.00 2008-06-07 20:24:02.750 159 12460.10 59.77 55301.75 88888.00 2008-06-07 20:24:02.875 159 12460.10 59.75 55301.75 88888.00 2008-06-07 20:24:03.000 159 12460.08 59.75 55301.78 88888.00 2008-06-07 20:24:03.125 159 12460.05 59.75 55301.78 88888.00 2008-06-07 20:24:03.250 159 12460.02 59.75 55301.80 88888.00 2008-06-07 20:24:03.375 159 12460.08 59.75 55301.80 88888.00 2008-06-07 20:24:03.500 159 12460.02 59.77 55301.78 88888.00 2008-06-07 20:24:03.625 159 12460.08 59.73 55301.80 88888.00 2008-06-07 20:24:03.750 159 12460.12 59.75 55301.80 88888.00 2008-06-07 20:24:03.875 159 12460.20 59.75 55301.78 88888.00 2008-06-07 20:24:04.000 159 12460.27 59.73 55301.75 88888.00 2008-06-07 20:24:04.125 159 12460.20 59.73 55301.72 88888.00 2008-06-07 20:24:04.250 159 12460.02 59.73 55301.78 88888.00 2008-06-07 20:24:04.375 159 12460.00 59.75 55301.75 88888.00 2008-06-07 20:24:04.500 159 12460.00 59.75 55301.72 88888.00 2008-06-07 20:24:04.625 159 12460.05 59.73 55301.72 88888.00 2008-06-07 20:24:04.750 159 12460.10 59.73 55301.75 88888.00 2008-06-07 20:24:04.875 159 12460.15 59.73 55301.75 88888.00 2008-06-07 20:24:05.000 159 12460.15 59.73 55301.78 88888.00 2008-06-07 20:24:05.125 159 12460.15 59.70 55301.75 88888.00 2008-06-07 20:24:05.250 159 12460.15 59.67 55301.72 88888.00 2008-06-07 20:24:05.375 159 12460.12 59.70 55301.72 88888.00 2008-06-07 20:24:05.500 159 12460.15 59.70 55301.75 88888.00 2008-06-07 20:24:05.625 159 12460.17 59.70 55301.78 88888.00 2008-06-07 20:24:05.750 159 12460.17 59.70 55301.78 88888.00 2008-06-07 20:24:05.875 159 12460.20 59.70 55301.78 88888.00 2008-06-07 20:24:06.000 159 12460.23 59.70 55301.78 88888.00 2008-06-07 20:24:06.125 159 12460.27 59.73 55301.75 88888.00 2008-06-07 20:24:06.250 159 12460.30 59.70 55301.78 88888.00 2008-06-07 20:24:06.375 159 12460.27 59.75 55301.78 88888.00 2008-06-07 20:24:06.500 159 12460.27 59.75 55301.75 88888.00 2008-06-07 20:24:06.625 159 12460.27 59.70 55301.72 88888.00 2008-06-07 20:24:06.750 159 12460.27 59.70 55301.70 88888.00 2008-06-07 20:24:06.875 159 12460.30 59.70 55301.72 88888.00 2008-06-07 20:24:07.000 159 12460.30 59.70 55301.72 88888.00 2008-06-07 20:24:07.125 159 12460.27 59.70 55301.75 88888.00 2008-06-07 20:24:07.250 159 12460.25 59.67 55301.75 88888.00 2008-06-07 20:24:07.375 159 12460.25 59.67 55301.72 88888.00 2008-06-07 20:24:07.500 159 12460.23 59.70 55301.75 88888.00 2008-06-07 20:24:07.625 159 12460.20 59.70 55301.75 88888.00 2008-06-07 20:24:07.750 159 12460.30 59.70 55301.72 88888.00 2008-06-07 20:24:07.875 159 12460.27 59.70 55301.70 88888.00 2008-06-07 20:24:08.000 159 12460.20 59.67 55301.70 88888.00 2008-06-07 20:24:08.125 159 12460.20 59.65 55301.72 88888.00 2008-06-07 20:24:08.250 159 12460.25 59.67 55301.72 88888.00 2008-06-07 20:24:08.375 159 12460.27 59.70 55301.72 88888.00 2008-06-07 20:24:08.500 159 12460.27 59.67 55301.72 88888.00 2008-06-07 20:24:08.625 159 12460.25 59.65 55301.75 88888.00 2008-06-07 20:24:08.750 159 12460.25 59.65 55301.75 88888.00 2008-06-07 20:24:08.875 159 12460.25 59.65 55301.75 88888.00 2008-06-07 20:24:09.000 159 12460.20 59.65 55301.75 88888.00 2008-06-07 20:24:09.125 159 12460.27 59.65 55301.75 88888.00 2008-06-07 20:24:09.250 159 12460.25 59.65 55301.75 88888.00 2008-06-07 20:24:09.375 159 12460.25 59.65 55301.75 88888.00 2008-06-07 20:24:09.500 159 12460.25 59.65 55301.72 88888.00 2008-06-07 20:24:09.625 159 12460.25 59.62 55301.75 88888.00 2008-06-07 20:24:09.750 159 12460.25 59.62 55301.75 88888.00 2008-06-07 20:24:09.875 159 12460.20 59.62 55301.78 88888.00 2008-06-07 20:24:10.000 159 12460.23 59.65 55301.75 88888.00 2008-06-07 20:24:10.125 159 12460.20 59.62 55301.75 88888.00 2008-06-07 20:24:10.250 159 12460.17 59.65 55301.78 88888.00 2008-06-07 20:24:10.375 159 12460.15 59.65 55301.80 88888.00 2008-06-07 20:24:10.500 159 12460.17 59.60 55301.80 88888.00 2008-06-07 20:24:10.625 159 12460.25 59.60 55301.80 88888.00 2008-06-07 20:24:10.750 159 12460.30 59.60 55301.78 88888.00 2008-06-07 20:24:10.875 159 12460.27 59.60 55301.80 88888.00 2008-06-07 20:24:11.000 159 12460.30 59.58 55301.78 88888.00 2008-06-07 20:24:11.125 159 12460.33 59.58 55301.80 88888.00 2008-06-07 20:24:11.250 159 12460.35 59.52 55301.78 88888.00 2008-06-07 20:24:11.375 159 12460.42 59.52 55301.75 88888.00 2008-06-07 20:24:11.500 159 12460.40 59.50 55301.78 88888.00 2008-06-07 20:24:11.625 159 12460.35 59.52 55301.78 88888.00 2008-06-07 20:24:11.750 159 12460.33 59.55 55301.78 88888.00 2008-06-07 20:24:11.875 159 12460.33 59.55 55301.75 88888.00 2008-06-07 20:24:12.000 159 12460.40 59.50 55301.78 88888.00 2008-06-07 20:24:12.125 159 12460.38 59.52 55301.75 88888.00 2008-06-07 20:24:12.250 159 12460.33 59.50 55301.78 88888.00 2008-06-07 20:24:12.375 159 12460.25 59.50 55301.78 88888.00 2008-06-07 20:24:12.500 159 12460.23 59.48 55301.78 88888.00 2008-06-07 20:24:12.625 159 12460.27 59.48 55301.78 88888.00 2008-06-07 20:24:12.750 159 12460.27 59.45 55301.75 88888.00 2008-06-07 20:24:12.875 159 12460.25 59.45 55301.78 88888.00 2008-06-07 20:24:13.000 159 12460.23 59.45 55301.78 88888.00 2008-06-07 20:24:13.125 159 12460.30 59.42 55301.78 88888.00 2008-06-07 20:24:13.250 159 12460.27 59.40 55301.78 88888.00 2008-06-07 20:24:13.375 159 12460.27 59.40 55301.78 88888.00 2008-06-07 20:24:13.500 159 12460.27 59.42 55301.78 88888.00 2008-06-07 20:24:13.625 159 12460.30 59.42 55301.80 88888.00 2008-06-07 20:24:13.750 159 12460.30 59.40 55301.80 88888.00 2008-06-07 20:24:13.875 159 12460.27 59.40 55301.78 88888.00 2008-06-07 20:24:14.000 159 12460.23 59.38 55301.80 88888.00 2008-06-07 20:24:14.125 159 12460.20 59.40 55301.82 88888.00 2008-06-07 20:24:14.250 159 12460.20 59.38 55301.82 88888.00 2008-06-07 20:24:14.375 159 12460.15 59.38 55301.82 88888.00 2008-06-07 20:24:14.500 159 12460.20 59.38 55301.85 88888.00 2008-06-07 20:24:14.625 159 12460.23 59.35 55301.85 88888.00 2008-06-07 20:24:14.750 159 12460.17 59.35 55301.85 88888.00 2008-06-07 20:24:14.875 159 12460.15 59.33 55301.85 88888.00 2008-06-07 20:24:15.000 159 12460.20 59.33 55301.88 88888.00 2008-06-07 20:24:15.125 159 12460.30 59.35 55301.90 88888.00 2008-06-07 20:24:15.250 159 12460.23 59.35 55301.88 88888.00 2008-06-07 20:24:15.375 159 12460.20 59.35 55301.82 88888.00 2008-06-07 20:24:15.500 159 12460.17 59.33 55301.85 88888.00 2008-06-07 20:24:15.625 159 12460.17 59.30 55301.88 88888.00 2008-06-07 20:24:15.750 159 12460.15 59.33 55301.82 88888.00 2008-06-07 20:24:15.875 159 12460.20 59.30 55301.82 88888.00 2008-06-07 20:24:16.000 159 12460.23 59.27 55301.80 88888.00 2008-06-07 20:24:16.125 159 12460.23 59.25 55301.82 88888.00 2008-06-07 20:24:16.250 159 12460.27 59.23 55301.82 88888.00 2008-06-07 20:24:16.375 159 12460.23 59.23 55301.82 88888.00 2008-06-07 20:24:16.500 159 12460.20 59.25 55301.85 88888.00 2008-06-07 20:24:16.625 159 12460.25 59.25 55301.88 88888.00 2008-06-07 20:24:16.750 159 12460.33 59.25 55301.85 88888.00 2008-06-07 20:24:16.875 159 12460.35 59.25 55301.85 88888.00 2008-06-07 20:24:17.000 159 12460.35 59.25 55301.85 88888.00 2008-06-07 20:24:17.125 159 12460.33 59.23 55301.88 88888.00 2008-06-07 20:24:17.250 159 12460.23 59.20 55301.88 88888.00 2008-06-07 20:24:17.375 159 12460.23 59.20 55301.85 88888.00 2008-06-07 20:24:17.500 159 12460.17 59.20 55301.85 88888.00 2008-06-07 20:24:17.625 159 12460.25 59.20 55301.90 88888.00 2008-06-07 20:24:17.750 159 12460.25 59.20 55301.90 88888.00 2008-06-07 20:24:17.875 159 12460.23 59.20 55301.88 88888.00 2008-06-07 20:24:18.000 159 12460.27 59.17 55301.88 88888.00 2008-06-07 20:24:18.125 159 12460.33 59.15 55301.90 88888.00 2008-06-07 20:24:18.250 159 12460.30 59.15 55301.93 88888.00 2008-06-07 20:24:18.375 159 12460.27 59.17 55301.93 88888.00 2008-06-07 20:24:18.500 159 12460.23 59.20 55301.93 88888.00 2008-06-07 20:24:18.625 159 12460.25 59.17 55301.88 88888.00 2008-06-07 20:24:18.750 159 12460.25 59.12 55301.90 88888.00 2008-06-07 20:24:18.875 159 12460.25 59.12 55301.88 88888.00 2008-06-07 20:24:19.000 159 12460.27 59.15 55301.88 88888.00 2008-06-07 20:24:19.125 159 12460.33 59.15 55301.88 88888.00 2008-06-07 20:24:19.250 159 12460.30 59.12 55301.88 88888.00 2008-06-07 20:24:19.375 159 12460.30 59.12 55301.85 88888.00 2008-06-07 20:24:19.500 159 12460.30 59.12 55301.85 88888.00 2008-06-07 20:24:19.625 159 12460.30 59.10 55301.85 88888.00 2008-06-07 20:24:19.750 159 12460.27 59.12 55301.85 88888.00 2008-06-07 20:24:19.875 159 12460.27 59.12 55301.88 88888.00 2008-06-07 20:24:20.000 159 12460.27 59.15 55301.88 88888.00 2008-06-07 20:24:20.125 159 12460.33 59.12 55301.88 88888.00 2008-06-07 20:24:20.250 159 12460.35 59.10 55301.88 88888.00 2008-06-07 20:24:20.375 159 12460.35 59.08 55301.85 88888.00 2008-06-07 20:24:20.500 159 12460.33 59.08 55301.88 88888.00 2008-06-07 20:24:20.625 159 12460.35 59.10 55301.90 88888.00 2008-06-07 20:24:20.750 159 12460.42 59.08 55301.88 88888.00 2008-06-07 20:24:20.875 159 12460.40 59.05 55301.88 88888.00 2008-06-07 20:24:21.000 159 12460.35 59.08 55301.88 88888.00 2008-06-07 20:24:21.125 159 12460.27 59.08 55301.88 88888.00 2008-06-07 20:24:21.250 159 12460.23 59.05 55301.90 88888.00 2008-06-07 20:24:21.375 159 12460.30 59.05 55301.90 88888.00 2008-06-07 20:24:21.500 159 12460.33 59.05 55301.90 88888.00 2008-06-07 20:24:21.625 159 12460.35 59.02 55301.90 88888.00 2008-06-07 20:24:21.750 159 12460.38 59.05 55301.88 88888.00 2008-06-07 20:24:21.875 159 12460.38 59.08 55301.88 88888.00 2008-06-07 20:24:22.000 159 12460.38 59.05 55301.88 88888.00 2008-06-07 20:24:22.125 159 12460.35 59.02 55301.90 88888.00 2008-06-07 20:24:22.250 159 12460.33 59.05 55301.93 88888.00 2008-06-07 20:24:22.375 159 12460.30 59.05 55301.90 88888.00 2008-06-07 20:24:22.500 159 12460.27 59.02 55301.88 88888.00 2008-06-07 20:24:22.625 159 12460.27 59.05 55301.88 88888.00 2008-06-07 20:24:22.750 159 12460.40 59.05 55301.88 88888.00 2008-06-07 20:24:22.875 159 12460.38 59.02 55301.88 88888.00 2008-06-07 20:24:23.000 159 12460.40 59.02 55301.90 88888.00 2008-06-07 20:24:23.125 159 12460.33 59.05 55301.93 88888.00 2008-06-07 20:24:23.250 159 12460.30 59.05 55301.90 88888.00 2008-06-07 20:24:23.375 159 12460.33 59.02 55301.88 88888.00 2008-06-07 20:24:23.500 159 12460.40 59.02 55301.85 88888.00 2008-06-07 20:24:23.625 159 12460.42 59.00 55301.85 88888.00 2008-06-07 20:24:23.750 159 12460.35 59.00 55301.88 88888.00 2008-06-07 20:24:23.875 159 12460.38 58.98 55301.88 88888.00 2008-06-07 20:24:24.000 159 12460.42 58.98 55301.90 88888.00 2008-06-07 20:24:24.125 159 12460.40 58.98 55301.93 88888.00 2008-06-07 20:24:24.250 159 12460.38 58.98 55301.97 88888.00 2008-06-07 20:24:24.375 159 12460.48 58.98 55301.95 88888.00 2008-06-07 20:24:24.500 159 12460.55 58.95 55301.95 88888.00 2008-06-07 20:24:24.625 159 12460.58 58.95 55301.95 88888.00 2008-06-07 20:24:24.750 159 12460.58 58.98 55301.93 88888.00 2008-06-07 20:24:24.875 159 12460.52 58.95 55301.90 88888.00 2008-06-07 20:24:25.000 159 12460.58 58.95 55301.93 88888.00 2008-06-07 20:24:25.125 159 12460.58 58.92 55301.93 88888.00 2008-06-07 20:24:25.250 159 12460.55 58.95 55301.93 88888.00 2008-06-07 20:24:25.375 159 12460.62 58.92 55301.90 88888.00 2008-06-07 20:24:25.500 159 12460.62 58.92 55301.93 88888.00 2008-06-07 20:24:25.625 159 12460.60 58.90 55301.90 88888.00 2008-06-07 20:24:25.750 159 12460.58 58.90 55301.90 88888.00 2008-06-07 20:24:25.875 159 12460.65 58.92 55301.90 88888.00 2008-06-07 20:24:26.000 159 12460.65 58.95 55301.90 88888.00 2008-06-07 20:24:26.125 159 12460.60 58.92 55301.90 88888.00 2008-06-07 20:24:26.250 159 12460.58 58.90 55301.93 88888.00 2008-06-07 20:24:26.375 159 12460.65 58.90 55301.95 88888.00 2008-06-07 20:24:26.500 159 12460.65 58.90 55301.97 88888.00 2008-06-07 20:24:26.625 159 12460.60 58.90 55301.97 88888.00 2008-06-07 20:24:26.750 159 12460.58 58.88 55301.97 88888.00 2008-06-07 20:24:26.875 159 12460.65 58.85 55301.95 88888.00 2008-06-07 20:24:27.000 159 12460.70 58.83 55301.95 88888.00 2008-06-07 20:24:27.125 159 12460.67 58.83 55301.95 88888.00 2008-06-07 20:24:27.250 159 12460.62 58.85 55301.93 88888.00 2008-06-07 20:24:27.375 159 12460.67 58.83 55301.93 88888.00 2008-06-07 20:24:27.500 159 12460.70 58.80 55301.95 88888.00 2008-06-07 20:24:27.625 159 12460.70 58.77 55301.95 88888.00 2008-06-07 20:24:27.750 159 12460.73 58.77 55302.00 88888.00 2008-06-07 20:24:27.875 159 12460.70 58.80 55302.03 88888.00 2008-06-07 20:24:28.000 159 12460.65 58.80 55302.00 88888.00 2008-06-07 20:24:28.125 159 12460.62 58.80 55301.97 88888.00 2008-06-07 20:24:28.250 159 12460.62 58.77 55301.97 88888.00 2008-06-07 20:24:28.375 159 12460.62 58.75 55302.00 88888.00 2008-06-07 20:24:28.500 159 12460.67 58.75 55302.00 88888.00 2008-06-07 20:24:28.625 159 12460.67 58.75 55301.97 88888.00 2008-06-07 20:24:28.750 159 12460.65 58.75 55301.97 88888.00 2008-06-07 20:24:28.875 159 12460.67 58.70 55301.97 88888.00 2008-06-07 20:24:29.000 159 12460.67 58.70 55301.97 88888.00 2008-06-07 20:24:29.125 159 12460.65 58.70 55301.97 88888.00 2008-06-07 20:24:29.250 159 12460.62 58.67 55301.97 88888.00 2008-06-07 20:24:29.375 159 12460.70 58.70 55302.00 88888.00 2008-06-07 20:24:29.500 159 12460.73 58.70 55302.00 88888.00 2008-06-07 20:24:29.625 159 12460.70 58.65 55301.97 88888.00 2008-06-07 20:24:29.750 159 12460.67 58.65 55301.97 88888.00 2008-06-07 20:24:29.875 159 12460.65 58.62 55302.00 88888.00 2008-06-07 20:24:30.000 159 12460.70 58.65 55302.03 88888.00 2008-06-07 20:24:30.125 159 12460.62 58.65 55302.03 88888.00 2008-06-07 20:24:30.250 159 12460.55 58.60 55302.00 88888.00 2008-06-07 20:24:30.375 159 12460.62 58.58 55301.97 88888.00 2008-06-07 20:24:30.500 159 12460.73 58.58 55301.97 88888.00 2008-06-07 20:24:30.625 159 12460.70 58.58 55301.97 88888.00 2008-06-07 20:24:30.750 159 12460.58 58.58 55301.95 88888.00 2008-06-07 20:24:30.875 159 12460.60 58.55 55301.93 88888.00 2008-06-07 20:24:31.000 159 12460.67 58.50 55301.93 88888.00 2008-06-07 20:24:31.125 159 12460.67 58.52 55301.97 88888.00 2008-06-07 20:24:31.250 159 12460.58 58.52 55301.97 88888.00 2008-06-07 20:24:31.375 159 12460.58 58.50 55302.00 88888.00 2008-06-07 20:24:31.500 159 12460.65 58.48 55302.03 88888.00 2008-06-07 20:24:31.625 159 12460.67 58.50 55302.03 88888.00 2008-06-07 20:24:31.750 159 12460.62 58.48 55302.03 88888.00 2008-06-07 20:24:31.875 159 12460.62 58.50 55302.03 88888.00 2008-06-07 20:24:32.000 159 12460.65 58.48 55302.03 88888.00 2008-06-07 20:24:32.125 159 12460.67 58.45 55302.07 88888.00 2008-06-07 20:24:32.250 159 12460.60 58.45 55302.05 88888.00 2008-06-07 20:24:32.375 159 12460.62 58.42 55302.03 88888.00 2008-06-07 20:24:32.500 159 12460.60 58.42 55302.03 88888.00 2008-06-07 20:24:32.625 159 12460.52 58.45 55302.07 88888.00 2008-06-07 20:24:32.750 159 12460.48 58.42 55302.07 88888.00 2008-06-07 20:24:32.875 159 12460.48 58.40 55302.07 88888.00 2008-06-07 20:24:33.000 159 12460.48 58.40 55302.03 88888.00 2008-06-07 20:24:33.125 159 12460.45 58.40 55302.03 88888.00 2008-06-07 20:24:33.250 159 12460.42 58.38 55302.03 88888.00 2008-06-07 20:24:33.375 159 12460.50 58.40 55302.03 88888.00 2008-06-07 20:24:33.500 159 12460.55 58.35 55302.00 88888.00 2008-06-07 20:24:33.625 159 12460.55 58.35 55302.03 88888.00 2008-06-07 20:24:33.750 159 12460.55 58.33 55302.03 88888.00 2008-06-07 20:24:33.875 159 12460.50 58.33 55302.03 88888.00 2008-06-07 20:24:34.000 159 12460.45 58.30 55302.05 88888.00 2008-06-07 20:24:34.125 159 12460.50 58.30 55302.03 88888.00 2008-06-07 20:24:34.250 159 12460.50 58.27 55302.03 88888.00 2008-06-07 20:24:34.375 159 12460.48 58.27 55302.03 88888.00 2008-06-07 20:24:34.500 159 12460.40 58.25 55302.03 88888.00 2008-06-07 20:24:34.625 159 12460.38 58.25 55302.05 88888.00 2008-06-07 20:24:34.750 159 12460.35 58.25 55302.05 88888.00 2008-06-07 20:24:34.875 159 12460.30 58.23 55302.05 88888.00 2008-06-07 20:24:35.000 159 12460.40 58.23 55302.05 88888.00 2008-06-07 20:24:35.125 159 12460.40 58.20 55302.05 88888.00 2008-06-07 20:24:35.250 159 12460.30 58.17 55302.03 88888.00 2008-06-07 20:24:35.375 159 12460.30 58.17 55302.03 88888.00 2008-06-07 20:24:35.500 159 12460.27 58.20 55302.05 88888.00 2008-06-07 20:24:35.625 159 12460.25 58.17 55302.05 88888.00 2008-06-07 20:24:35.750 159 12460.27 58.17 55302.10 88888.00 2008-06-07 20:24:35.875 159 12460.27 58.15 55302.10 88888.00 2008-06-07 20:24:36.000 159 12460.23 58.15 55302.07 88888.00 2008-06-07 20:24:36.125 159 12460.23 58.17 55302.07 88888.00 2008-06-07 20:24:36.250 159 12460.15 58.12 55302.07 88888.00 2008-06-07 20:24:36.375 159 12460.10 58.12 55302.05 88888.00 2008-06-07 20:24:36.500 159 12460.15 58.10 55302.05 88888.00 2008-06-07 20:24:36.625 159 12460.17 58.10 55302.07 88888.00 2008-06-07 20:24:36.750 159 12460.15 58.10 55302.07 88888.00 2008-06-07 20:24:36.875 159 12460.12 58.10 55302.07 88888.00 2008-06-07 20:24:37.000 159 12460.15 58.08 55302.07 88888.00 2008-06-07 20:24:37.125 159 12460.15 58.08 55302.07 88888.00 2008-06-07 20:24:37.250 159 12460.12 58.05 55302.10 88888.00 2008-06-07 20:24:37.375 159 12460.12 58.05 55302.10 88888.00 2008-06-07 20:24:37.500 159 12460.00 58.05 55302.10 88888.00 2008-06-07 20:24:37.625 159 12460.00 58.05 55302.10 88888.00 2008-06-07 20:24:37.750 159 12460.05 58.08 55302.07 88888.00 2008-06-07 20:24:37.875 159 12460.05 58.05 55302.10 88888.00 2008-06-07 20:24:38.000 159 12460.00 58.05 55302.10 88888.00 2008-06-07 20:24:38.125 159 12460.00 58.02 55302.12 88888.00 2008-06-07 20:24:38.250 159 12460.00 58.02 55302.15 88888.00 2008-06-07 20:24:38.375 159 12460.00 58.02 55302.15 88888.00 2008-06-07 20:24:38.500 159 12460.00 57.98 55302.15 88888.00 2008-06-07 20:24:38.625 159 12459.98 58.00 55302.12 88888.00 2008-06-07 20:24:38.750 159 12459.98 58.00 55302.12 88888.00 2008-06-07 20:24:38.875 159 12459.98 58.05 55302.15 88888.00 2008-06-07 20:24:39.000 159 12459.95 58.02 55302.15 88888.00 2008-06-07 20:24:39.125 159 12459.90 58.02 55302.15 88888.00 2008-06-07 20:24:39.250 159 12459.85 58.00 55302.12 88888.00 2008-06-07 20:24:39.375 159 12459.83 58.02 55302.12 88888.00 2008-06-07 20:24:39.500 159 12459.80 58.02 55302.15 88888.00 2008-06-07 20:24:39.625 159 12459.77 58.00 55302.15 88888.00 2008-06-07 20:24:39.750 159 12459.73 58.00 55302.12 88888.00 2008-06-07 20:24:39.875 159 12459.80 58.02 55302.12 88888.00 2008-06-07 20:24:40.000 159 12459.88 58.00 55302.12 88888.00 2008-06-07 20:24:40.125 159 12459.83 58.00 55302.12 88888.00 2008-06-07 20:24:40.250 159 12459.75 58.00 55302.18 88888.00 2008-06-07 20:24:40.375 159 12459.73 58.00 55302.20 88888.00 2008-06-07 20:24:40.500 159 12459.73 58.02 55302.15 88888.00 2008-06-07 20:24:40.625 159 12459.70 58.00 55302.12 88888.00 2008-06-07 20:24:40.750 159 12459.65 58.00 55302.12 88888.00 2008-06-07 20:24:40.875 159 12459.62 57.98 55302.12 88888.00 2008-06-07 20:24:41.000 159 12459.60 58.00 55302.12 88888.00 2008-06-07 20:24:41.125 159 12459.62 58.00 55302.15 88888.00 2008-06-07 20:24:41.250 159 12459.58 57.98 55302.15 88888.00 2008-06-07 20:24:41.375 159 12459.52 58.00 55302.18 88888.00 2008-06-07 20:24:41.500 159 12459.55 58.00 55302.20 88888.00 2008-06-07 20:24:41.625 159 12459.52 58.02 55302.20 88888.00 2008-06-07 20:24:41.750 159 12459.50 58.02 55302.18 88888.00 2008-06-07 20:24:41.875 159 12459.42 58.00 55302.18 88888.00 2008-06-07 20:24:42.000 159 12459.42 57.98 55302.12 88888.00 2008-06-07 20:24:42.125 159 12459.48 57.98 55302.15 88888.00 2008-06-07 20:24:42.250 159 12459.48 57.98 55302.18 88888.00 2008-06-07 20:24:42.375 159 12459.52 58.02 55302.18 88888.00 2008-06-07 20:24:42.500 159 12459.52 58.05 55302.15 88888.00 2008-06-07 20:24:42.625 159 12459.50 58.05 55302.15 88888.00 2008-06-07 20:24:42.750 159 12459.48 58.02 55302.15 88888.00 2008-06-07 20:24:42.875 159 12459.50 58.05 55302.18 88888.00 2008-06-07 20:24:43.000 159 12459.50 58.05 55302.18 88888.00 2008-06-07 20:24:43.125 159 12459.45 58.05 55302.18 88888.00 2008-06-07 20:24:43.250 159 12459.42 58.02 55302.15 88888.00 2008-06-07 20:24:43.375 159 12459.38 58.05 55302.15 88888.00 2008-06-07 20:24:43.500 159 12459.38 58.08 55302.18 88888.00 2008-06-07 20:24:43.625 159 12459.42 58.08 55302.20 88888.00 2008-06-07 20:24:43.750 159 12459.40 58.08 55302.18 88888.00 2008-06-07 20:24:43.875 159 12459.40 58.08 55302.15 88888.00 2008-06-07 20:24:44.000 159 12459.42 58.08 55302.15 88888.00 2008-06-07 20:24:44.125 159 12459.42 58.10 55302.12 88888.00 2008-06-07 20:24:44.250 159 12459.40 58.08 55302.12 88888.00 2008-06-07 20:24:44.375 159 12459.42 58.08 55302.12 88888.00 2008-06-07 20:24:44.500 159 12459.40 58.10 55302.12 88888.00 2008-06-07 20:24:44.625 159 12459.40 58.10 55302.15 88888.00 2008-06-07 20:24:44.750 159 12459.38 58.10 55302.18 88888.00 2008-06-07 20:24:44.875 159 12459.33 58.12 55302.18 88888.00 2008-06-07 20:24:45.000 159 12459.38 58.12 55302.12 88888.00 2008-06-07 20:24:45.125 159 12459.42 58.12 55302.10 88888.00 2008-06-07 20:24:45.250 159 12459.42 58.12 55302.12 88888.00 2008-06-07 20:24:45.375 159 12459.45 58.15 55302.12 88888.00 2008-06-07 20:24:45.500 159 12459.42 58.17 55302.12 88888.00 2008-06-07 20:24:45.625 159 12459.38 58.20 55302.12 88888.00 2008-06-07 20:24:45.750 159 12459.33 58.17 55302.15 88888.00 2008-06-07 20:24:45.875 159 12459.38 58.17 55302.18 88888.00 2008-06-07 20:24:46.000 159 12459.40 58.17 55302.12 88888.00 2008-06-07 20:24:46.125 159 12459.45 58.20 55302.12 88888.00 2008-06-07 20:24:46.250 159 12459.52 58.17 55302.18 88888.00 2008-06-07 20:24:46.375 159 12459.50 58.17 55302.15 88888.00 2008-06-07 20:24:46.500 159 12459.40 58.15 55302.15 88888.00 2008-06-07 20:24:46.625 159 12459.40 58.17 55302.15 88888.00 2008-06-07 20:24:46.750 159 12459.45 58.23 55302.18 88888.00 2008-06-07 20:24:46.875 159 12459.45 58.23 55302.18 88888.00 2008-06-07 20:24:47.000 159 12459.45 58.23 55302.15 88888.00 2008-06-07 20:24:47.125 159 12459.50 58.20 55302.10 88888.00 2008-06-07 20:24:47.250 159 12459.52 58.20 55302.10 88888.00 2008-06-07 20:24:47.375 159 12459.60 58.20 55302.12 88888.00 2008-06-07 20:24:47.500 159 12459.55 58.23 55302.15 88888.00 2008-06-07 20:24:47.625 159 12459.50 58.23 55302.10 88888.00 2008-06-07 20:24:47.750 159 12459.58 58.23 55302.07 88888.00 2008-06-07 20:24:47.875 159 12459.65 58.25 55302.05 88888.00 2008-06-07 20:24:48.000 159 12459.62 58.25 55302.07 88888.00 2008-06-07 20:24:48.125 159 12459.50 58.23 55302.10 88888.00 2008-06-07 20:24:48.250 159 12459.50 58.23 55302.10 88888.00 2008-06-07 20:24:48.375 159 12459.55 58.25 55302.07 88888.00 2008-06-07 20:24:48.500 159 12459.58 58.27 55302.10 88888.00 2008-06-07 20:24:48.625 159 12459.58 58.25 55302.07 88888.00 2008-06-07 20:24:48.750 159 12459.60 58.23 55302.05 88888.00 2008-06-07 20:24:48.875 159 12459.62 58.25 55302.05 88888.00 2008-06-07 20:24:49.000 159 12459.60 58.27 55302.05 88888.00 2008-06-07 20:24:49.125 159 12459.55 58.27 55302.07 88888.00 2008-06-07 20:24:49.250 159 12459.55 58.27 55302.10 88888.00 2008-06-07 20:24:49.375 159 12459.58 58.27 55302.10 88888.00 2008-06-07 20:24:49.500 159 12459.52 58.30 55302.10 88888.00 2008-06-07 20:24:49.625 159 12459.52 58.30 55302.12 88888.00 2008-06-07 20:24:49.750 159 12459.55 58.30 55302.12 88888.00 2008-06-07 20:24:49.875 159 12459.60 58.27 55302.10 88888.00 2008-06-07 20:24:50.000 159 12459.65 58.30 55302.07 88888.00 2008-06-07 20:24:50.125 159 12459.73 58.33 55302.10 88888.00 2008-06-07 20:24:50.250 159 12459.73 58.30 55302.10 88888.00 2008-06-07 20:24:50.375 159 12459.70 58.30 55302.07 88888.00 2008-06-07 20:24:50.500 159 12459.65 58.30 55302.07 88888.00 2008-06-07 20:24:50.625 159 12459.62 58.33 55302.05 88888.00 2008-06-07 20:24:50.750 159 12459.67 58.33 55302.05 88888.00 2008-06-07 20:24:50.875 159 12459.75 58.33 55302.07 88888.00 2008-06-07 20:24:51.000 159 12459.77 58.33 55302.05 88888.00 2008-06-07 20:24:51.125 159 12459.77 58.33 55302.03 88888.00 2008-06-07 20:24:51.250 159 12459.77 58.33 55302.03 88888.00 2008-06-07 20:24:51.375 159 12459.88 58.33 55302.03 88888.00 2008-06-07 20:24:51.500 159 12459.83 58.33 55302.03 88888.00 2008-06-07 20:24:51.625 159 12459.75 58.30 55302.00 88888.00 2008-06-07 20:24:51.750 159 12459.77 58.30 55302.03 88888.00 2008-06-07 20:24:51.875 159 12459.83 58.33 55302.03 88888.00 2008-06-07 20:24:52.000 159 12459.83 58.30 55302.00 88888.00 2008-06-07 20:24:52.125 159 12459.77 58.30 55302.00 88888.00 2008-06-07 20:24:52.250 159 12459.80 58.30 55302.03 88888.00 2008-06-07 20:24:52.375 159 12459.83 58.33 55302.03 88888.00 2008-06-07 20:24:52.500 159 12459.85 58.33 55302.03 88888.00 2008-06-07 20:24:52.625 159 12459.88 58.33 55302.03 88888.00 2008-06-07 20:24:52.750 159 12459.88 58.30 55302.00 88888.00 2008-06-07 20:24:52.875 159 12459.75 58.30 55302.03 88888.00 2008-06-07 20:24:53.000 159 12459.73 58.30 55302.00 88888.00 2008-06-07 20:24:53.125 159 12459.80 58.27 55302.03 88888.00 2008-06-07 20:24:53.250 159 12459.90 58.27 55302.05 88888.00 2008-06-07 20:24:53.375 159 12459.90 58.27 55302.03 88888.00 2008-06-07 20:24:53.500 159 12459.90 58.30 55302.00 88888.00 2008-06-07 20:24:53.625 159 12459.90 58.33 55302.03 88888.00 2008-06-07 20:24:53.750 159 12459.95 58.30 55302.03 88888.00 2008-06-07 20:24:53.875 159 12459.98 58.30 55302.00 88888.00 2008-06-07 20:24:54.000 159 12459.95 58.27 55301.97 88888.00 2008-06-07 20:24:54.125 159 12459.90 58.27 55301.97 88888.00 2008-06-07 20:24:54.250 159 12459.80 58.27 55302.03 88888.00 2008-06-07 20:24:54.375 159 12459.75 58.30 55302.03 88888.00 2008-06-07 20:24:54.500 159 12459.77 58.30 55302.00 88888.00 2008-06-07 20:24:54.625 159 12459.83 58.27 55301.97 88888.00 2008-06-07 20:24:54.750 159 12459.80 58.27 55301.97 88888.00 2008-06-07 20:24:54.875 159 12459.83 58.25 55301.95 88888.00 2008-06-07 20:24:55.000 159 12459.83 58.27 55301.95 88888.00 2008-06-07 20:24:55.125 159 12459.85 58.30 55301.97 88888.00 2008-06-07 20:24:55.250 159 12459.77 58.27 55302.00 88888.00 2008-06-07 20:24:55.375 159 12459.83 58.27 55302.00 88888.00 2008-06-07 20:24:55.500 159 12459.88 58.30 55301.97 88888.00 2008-06-07 20:24:55.625 159 12459.90 58.27 55301.95 88888.00 2008-06-07 20:24:55.750 159 12459.85 58.25 55301.93 88888.00 2008-06-07 20:24:55.875 159 12459.75 58.25 55301.95 88888.00 2008-06-07 20:24:56.000 159 12459.70 58.25 55301.95 88888.00 2008-06-07 20:24:56.125 159 12459.73 58.27 55301.97 88888.00 2008-06-07 20:24:56.250 159 12459.73 58.27 55301.95 88888.00 2008-06-07 20:24:56.375 159 12459.80 58.27 55301.93 88888.00 2008-06-07 20:24:56.500 159 12459.83 58.25 55301.95 88888.00 2008-06-07 20:24:56.625 159 12459.83 58.23 55301.95 88888.00 2008-06-07 20:24:56.750 159 12459.75 58.25 55301.97 88888.00 2008-06-07 20:24:56.875 159 12459.75 58.25 55301.97 88888.00 2008-06-07 20:24:57.000 159 12459.80 58.23 55301.95 88888.00 2008-06-07 20:24:57.125 159 12459.80 58.25 55301.95 88888.00 2008-06-07 20:24:57.250 159 12459.77 58.25 55301.95 88888.00 2008-06-07 20:24:57.375 159 12459.80 58.25 55301.95 88888.00 2008-06-07 20:24:57.500 159 12459.80 58.25 55301.97 88888.00 2008-06-07 20:24:57.625 159 12459.77 58.27 55301.97 88888.00 2008-06-07 20:24:57.750 159 12459.83 58.25 55301.95 88888.00 2008-06-07 20:24:57.875 159 12459.88 58.25 55301.93 88888.00 2008-06-07 20:24:58.000 159 12459.85 58.25 55301.93 88888.00 2008-06-07 20:24:58.125 159 12459.83 58.25 55301.95 88888.00 2008-06-07 20:24:58.250 159 12459.77 58.27 55301.97 88888.00 2008-06-07 20:24:58.375 159 12459.85 58.30 55301.97 88888.00 2008-06-07 20:24:58.500 159 12459.83 58.30 55301.95 88888.00 2008-06-07 20:24:58.625 159 12459.75 58.27 55301.97 88888.00 2008-06-07 20:24:58.750 159 12459.73 58.25 55301.97 88888.00 2008-06-07 20:24:58.875 159 12459.73 58.25 55301.95 88888.00 2008-06-07 20:24:59.000 159 12459.67 58.25 55301.97 88888.00 2008-06-07 20:24:59.125 159 12459.70 58.25 55301.97 88888.00 2008-06-07 20:24:59.250 159 12459.70 58.23 55301.97 88888.00 2008-06-07 20:24:59.375 159 12459.73 58.25 55301.97 88888.00 2008-06-07 20:24:59.500 159 12459.75 58.25 55301.95 88888.00 2008-06-07 20:24:59.625 159 12459.73 58.23 55301.95 88888.00 2008-06-07 20:24:59.750 159 12459.67 58.25 55301.93 88888.00 2008-06-07 20:24:59.875 159 12459.73 58.25 55301.90 88888.00 2008-06-07 20:25:00.000 159 12459.73 58.27 55301.93 88888.00 2008-06-07 20:25:00.125 159 12459.67 58.27 55301.93 88888.00 2008-06-07 20:25:00.250 159 12459.62 58.27 55301.95 88888.00 2008-06-07 20:25:00.375 159 12459.70 58.30 55301.95 88888.00 2008-06-07 20:25:00.500 159 12459.62 58.27 55301.97 88888.00 2008-06-07 20:25:00.625 159 12459.58 58.27 55301.97 88888.00 2008-06-07 20:25:00.750 159 12459.62 58.27 55301.97 88888.00 2008-06-07 20:25:00.875 159 12459.65 58.27 55301.97 88888.00 2008-06-07 20:25:01.000 159 12459.60 58.25 55301.95 88888.00 2008-06-07 20:25:01.125 159 12459.55 58.27 55301.95 88888.00 2008-06-07 20:25:01.250 159 12459.50 58.30 55301.95 88888.00 2008-06-07 20:25:01.375 159 12459.48 58.30 55301.93 88888.00 2008-06-07 20:25:01.500 159 12459.45 58.30 55301.95 88888.00 2008-06-07 20:25:01.625 159 12459.45 58.27 55301.95 88888.00 2008-06-07 20:25:01.750 159 12459.42 58.27 55301.93 88888.00 2008-06-07 20:25:01.875 159 12459.42 58.30 55301.93 88888.00 2008-06-07 20:25:02.000 159 12459.45 58.27 55301.95 88888.00 2008-06-07 20:25:02.125 159 12459.45 58.30 55301.95 88888.00 2008-06-07 20:25:02.250 159 12459.33 58.30 55301.95 88888.00 2008-06-07 20:25:02.375 159 12459.27 58.30 55301.93 88888.00 2008-06-07 20:25:02.500 159 12459.30 58.33 55301.95 88888.00 2008-06-07 20:25:02.625 159 12459.30 58.33 55301.95 88888.00 2008-06-07 20:25:02.750 159 12459.27 58.33 55301.95 88888.00 2008-06-07 20:25:02.875 159 12459.23 58.33 55301.95 88888.00 2008-06-07 20:25:03.000 159 12459.25 58.33 55301.97 88888.00 2008-06-07 20:25:03.125 159 12459.27 58.35 55301.95 88888.00 2008-06-07 20:25:03.250 159 12459.23 58.33 55301.95 88888.00 2008-06-07 20:25:03.375 159 12459.20 58.33 55301.97 88888.00 2008-06-07 20:25:03.500 159 12459.23 58.38 55302.03 88888.00 2008-06-07 20:25:03.625 159 12459.27 58.35 55302.00 88888.00 2008-06-07 20:25:03.750 159 12459.33 58.33 55301.97 88888.00 2008-06-07 20:25:03.875 159 12459.27 58.35 55301.97 88888.00 2008-06-07 20:25:04.000 159 12459.27 58.38 55301.97 88888.00 2008-06-07 20:25:04.125 159 12459.23 58.38 55301.95 88888.00 2008-06-07 20:25:04.250 159 12459.08 58.38 55301.97 88888.00 2008-06-07 20:25:04.375 159 12459.10 58.38 55302.00 88888.00 2008-06-07 20:25:04.500 159 12459.17 58.40 55301.97 88888.00 2008-06-07 20:25:04.625 159 12459.17 58.42 55301.97 88888.00 2008-06-07 20:25:04.750 159 12459.15 58.40 55301.97 88888.00 2008-06-07 20:25:04.875 159 12459.08 58.40 55302.00 88888.00 2008-06-07 20:25:05.000 159 12459.08 58.42 55301.97 88888.00 2008-06-07 20:25:05.125 159 12459.05 58.42 55301.95 88888.00 2008-06-07 20:25:05.250 159 12459.10 58.42 55301.97 88888.00 2008-06-07 20:25:05.375 159 12459.15 58.45 55301.97 88888.00 2008-06-07 20:25:05.500 159 12459.12 58.48 55301.97 88888.00 2008-06-07 20:25:05.625 159 12459.10 58.48 55301.97 88888.00 2008-06-07 20:25:05.750 159 12459.10 58.48 55302.00 88888.00 2008-06-07 20:25:05.875 159 12459.05 58.50 55301.97 88888.00 2008-06-07 20:25:06.000 159 12459.05 58.48 55301.93 88888.00 2008-06-07 20:25:06.125 159 12459.02 58.50 55301.97 88888.00 2008-06-07 20:25:06.250 159 12459.02 58.50 55301.97 88888.00 2008-06-07 20:25:06.375 159 12459.02 58.52 55301.95 88888.00 2008-06-07 20:25:06.500 159 12459.05 58.52 55301.97 88888.00 2008-06-07 20:25:06.625 159 12459.00 58.55 55301.95 88888.00 2008-06-07 20:25:06.750 159 12458.98 58.58 55301.95 88888.00 2008-06-07 20:25:06.875 159 12458.98 58.58 55301.97 88888.00 2008-06-07 20:25:07.000 159 12458.95 58.58 55301.97 88888.00 2008-06-07 20:25:07.125 159 12458.95 58.58 55301.97 88888.00 2008-06-07 20:25:07.250 159 12458.95 58.58 55301.97 88888.00 2008-06-07 20:25:07.375 159 12459.00 58.62 55302.00 88888.00 2008-06-07 20:25:07.500 159 12458.98 58.62 55301.97 88888.00 2008-06-07 20:25:07.625 159 12458.95 58.65 55301.95 88888.00 2008-06-07 20:25:07.750 159 12458.95 58.65 55301.93 88888.00 2008-06-07 20:25:07.875 159 12458.92 58.67 55301.95 88888.00 2008-06-07 20:25:08.000 159 12458.92 58.67 55301.97 88888.00 2008-06-07 20:25:08.125 159 12458.85 58.70 55301.97 88888.00 2008-06-07 20:25:08.250 159 12458.83 58.70 55301.97 88888.00 2008-06-07 20:25:08.375 159 12458.88 58.73 55301.93 88888.00 2008-06-07 20:25:08.500 159 12458.85 58.75 55301.95 88888.00 2008-06-07 20:25:08.625 159 12458.80 58.77 55301.95 88888.00 2008-06-07 20:25:08.750 159 12458.77 58.77 55301.95 88888.00 2008-06-07 20:25:08.875 159 12458.88 58.80 55301.95 88888.00 2008-06-07 20:25:09.000 159 12458.90 58.80 55301.93 88888.00 2008-06-07 20:25:09.125 159 12458.83 58.80 55301.93 88888.00 2008-06-07 20:25:09.250 159 12458.73 58.80 55301.93 88888.00 2008-06-07 20:25:09.375 159 12458.75 58.83 55301.95 88888.00 2008-06-07 20:25:09.500 159 12458.77 58.88 55301.97 88888.00 2008-06-07 20:25:09.625 159 12458.75 58.85 55301.97 88888.00 2008-06-07 20:25:09.750 159 12458.70 58.88 55301.95 88888.00 2008-06-07 20:25:09.875 159 12458.73 58.90 55301.95 88888.00 2008-06-07 20:25:10.000 159 12458.67 58.90 55301.93 88888.00 2008-06-07 20:25:10.125 159 12458.73 58.90 55301.95 88888.00 2008-06-07 20:25:10.250 159 12458.77 58.92 55301.93 88888.00 2008-06-07 20:25:10.375 159 12458.80 58.92 55301.90 88888.00 2008-06-07 20:25:10.500 159 12458.73 58.95 55301.93 88888.00 2008-06-07 20:25:10.625 159 12458.67 58.95 55301.95 88888.00 2008-06-07 20:25:10.750 159 12458.75 58.98 55301.95 88888.00 2008-06-07 20:25:10.875 159 12458.85 58.98 55301.93 88888.00 2008-06-07 20:25:11.000 159 12458.88 59.00 55301.90 88888.00 2008-06-07 20:25:11.125 159 12458.85 59.00 55301.90 88888.00 2008-06-07 20:25:11.250 159 12458.77 59.00 55301.90 88888.00 2008-06-07 20:25:11.375 159 12458.77 59.02 55301.90 88888.00 2008-06-07 20:25:11.500 159 12458.85 59.02 55301.90 88888.00 2008-06-07 20:25:11.625 159 12458.85 59.08 55301.93 88888.00 2008-06-07 20:25:11.750 159 12458.85 59.08 55301.90 88888.00 2008-06-07 20:25:11.875 159 12458.80 59.10 55301.90 88888.00 2008-06-07 20:25:12.000 159 12458.80 59.12 55301.88 88888.00 2008-06-07 20:25:12.125 159 12458.77 59.12 55301.88 88888.00 2008-06-07 20:25:12.250 159 12458.73 59.10 55301.88 88888.00 2008-06-07 20:25:12.375 159 12458.75 59.12 55301.90 88888.00 2008-06-07 20:25:12.500 159 12458.75 59.12 55301.90 88888.00 2008-06-07 20:25:12.625 159 12458.77 59.12 55301.90 88888.00 2008-06-07 20:25:12.750 159 12458.75 59.15 55301.90 88888.00 2008-06-07 20:25:12.875 159 12458.80 59.15 55301.88 88888.00 2008-06-07 20:25:13.000 159 12458.83 59.20 55301.88 88888.00 2008-06-07 20:25:13.125 159 12458.83 59.20 55301.95 88888.00 2008-06-07 20:25:13.250 159 12458.80 59.20 55301.95 88888.00 2008-06-07 20:25:13.375 159 12458.83 59.20 55301.93 88888.00 2008-06-07 20:25:13.500 159 12458.83 59.20 55301.88 88888.00 2008-06-07 20:25:13.625 159 12458.90 59.23 55301.88 88888.00 2008-06-07 20:25:13.750 159 12458.95 59.23 55301.90 88888.00 2008-06-07 20:25:13.875 159 12458.95 59.23 55301.90 88888.00 2008-06-07 20:25:14.000 159 12458.90 59.25 55301.90 88888.00 2008-06-07 20:25:14.125 159 12458.95 59.27 55301.90 88888.00 2008-06-07 20:25:14.250 159 12458.95 59.27 55301.90 88888.00 2008-06-07 20:25:14.375 159 12458.88 59.27 55301.88 88888.00 2008-06-07 20:25:14.500 159 12458.77 59.27 55301.85 88888.00 2008-06-07 20:25:14.625 159 12458.83 59.30 55301.85 88888.00 2008-06-07 20:25:14.750 159 12458.90 59.30 55301.88 88888.00 2008-06-07 20:25:14.875 159 12458.90 59.30 55301.90 88888.00 2008-06-07 20:25:15.000 159 12458.90 59.27 55301.88 88888.00 2008-06-07 20:25:15.125 159 12458.92 59.33 55301.85 88888.00 2008-06-07 20:25:15.250 159 12458.95 59.33 55301.85 88888.00 2008-06-07 20:25:15.375 159 12458.92 59.30 55301.88 88888.00 2008-06-07 20:25:15.500 159 12458.92 59.33 55301.90 88888.00 2008-06-07 20:25:15.625 159 12458.92 59.35 55301.88 88888.00 2008-06-07 20:25:15.750 159 12458.88 59.35 55301.88 88888.00 2008-06-07 20:25:15.875 159 12458.83 59.33 55301.90 88888.00 2008-06-07 20:25:16.000 159 12458.80 59.33 55301.90 88888.00 2008-06-07 20:25:16.125 159 12458.88 59.33 55301.90 88888.00 2008-06-07 20:25:16.250 159 12458.98 59.33 55301.88 88888.00 2008-06-07 20:25:16.375 159 12458.98 59.35 55301.90 88888.00 2008-06-07 20:25:16.500 159 12458.98 59.35 55301.90 88888.00 2008-06-07 20:25:16.625 159 12459.00 59.38 55301.90 88888.00 2008-06-07 20:25:16.750 159 12459.08 59.38 55301.90 88888.00 2008-06-07 20:25:16.875 159 12459.10 59.38 55301.90 88888.00 2008-06-07 20:25:17.000 159 12459.10 59.35 55301.93 88888.00 2008-06-07 20:25:17.125 159 12459.10 59.35 55301.93 88888.00 2008-06-07 20:25:17.250 159 12459.08 59.30 55301.90 88888.00 2008-06-07 20:25:17.375 159 12459.12 59.33 55301.88 88888.00 2008-06-07 20:25:17.500 159 12459.15 59.33 55301.85 88888.00 2008-06-07 20:25:17.625 159 12459.17 59.35 55301.85 88888.00 2008-06-07 20:25:17.750 159 12459.15 59.33 55301.85 88888.00 2008-06-07 20:25:17.875 159 12459.10 59.33 55301.85 88888.00 2008-06-07 20:25:18.000 159 12459.08 59.35 55301.88 88888.00 2008-06-07 20:25:18.125 159 12459.05 59.35 55301.88 88888.00 2008-06-07 20:25:18.250 159 12459.08 59.33 55301.88 88888.00 2008-06-07 20:25:18.375 159 12459.05 59.30 55301.88 88888.00 2008-06-07 20:25:18.500 159 12459.02 59.30 55301.88 88888.00 2008-06-07 20:25:18.625 159 12459.05 59.33 55301.90 88888.00 2008-06-07 20:25:18.750 159 12459.12 59.33 55301.90 88888.00 2008-06-07 20:25:18.875 159 12459.17 59.30 55301.93 88888.00 2008-06-07 20:25:19.000 159 12459.17 59.35 55301.90 88888.00 2008-06-07 20:25:19.125 159 12459.12 59.35 55301.90 88888.00 2008-06-07 20:25:19.250 159 12459.00 59.33 55301.88 88888.00 2008-06-07 20:25:19.375 159 12459.00 59.33 55301.88 88888.00 2008-06-07 20:25:19.500 159 12459.05 59.35 55301.88 88888.00 2008-06-07 20:25:19.625 159 12459.12 59.33 55301.88 88888.00 2008-06-07 20:25:19.750 159 12459.10 59.30 55301.85 88888.00 2008-06-07 20:25:19.875 159 12459.00 59.30 55301.88 88888.00 2008-06-07 20:25:20.000 159 12459.02 59.30 55301.88 88888.00 2008-06-07 20:25:20.125 159 12459.05 59.30 55301.88 88888.00 2008-06-07 20:25:20.250 159 12459.08 59.30 55301.85 88888.00 2008-06-07 20:25:20.375 159 12459.10 59.33 55301.82 88888.00 2008-06-07 20:25:20.500 159 12459.02 59.33 55301.82 88888.00 2008-06-07 20:25:20.625 159 12459.00 59.30 55301.85 88888.00 2008-06-07 20:25:20.750 159 12459.08 59.30 55301.85 88888.00 2008-06-07 20:25:20.875 159 12459.08 59.30 55301.85 88888.00 2008-06-07 20:25:21.000 159 12459.10 59.27 55301.85 88888.00 2008-06-07 20:25:21.125 159 12459.12 59.30 55301.88 88888.00 2008-06-07 20:25:21.250 159 12459.17 59.27 55301.88 88888.00 2008-06-07 20:25:21.375 159 12459.15 59.27 55301.88 88888.00 2008-06-07 20:25:21.500 159 12459.12 59.27 55301.88 88888.00 2008-06-07 20:25:21.625 159 12459.12 59.27 55301.85 88888.00 2008-06-07 20:25:21.750 159 12459.10 59.25 55301.85 88888.00 2008-06-07 20:25:21.875 159 12459.05 59.23 55301.85 88888.00 2008-06-07 20:25:22.000 159 12459.08 59.25 55301.88 88888.00 2008-06-07 20:25:22.125 159 12459.05 59.23 55301.88 88888.00 2008-06-07 20:25:22.250 159 12459.00 59.25 55301.88 88888.00 2008-06-07 20:25:22.375 159 12459.05 59.25 55301.85 88888.00 2008-06-07 20:25:22.500 159 12459.08 59.25 55301.88 88888.00 2008-06-07 20:25:22.625 159 12459.00 59.23 55301.85 88888.00 2008-06-07 20:25:22.750 159 12458.92 59.25 55301.85 88888.00 2008-06-07 20:25:22.875 159 12458.95 59.25 55301.85 88888.00 2008-06-07 20:25:23.000 159 12458.95 59.25 55301.85 88888.00 2008-06-07 20:25:23.125 159 12458.98 59.27 55301.85 88888.00 2008-06-07 20:25:23.250 159 12459.00 59.23 55301.88 88888.00 2008-06-07 20:25:23.375 159 12459.02 59.25 55301.88 88888.00 2008-06-07 20:25:23.500 159 12458.98 59.23 55301.88 88888.00 2008-06-07 20:25:23.625 159 12458.98 59.25 55301.88 88888.00 2008-06-07 20:25:23.750 159 12458.98 59.23 55301.90 88888.00 2008-06-07 20:25:23.875 159 12458.95 59.23 55301.90 88888.00 2008-06-07 20:25:24.000 159 12458.98 59.20 55301.90 88888.00 2008-06-07 20:25:24.125 159 12459.00 59.23 55301.88 88888.00 2008-06-07 20:25:24.250 159 12459.00 59.20 55301.90 88888.00 2008-06-07 20:25:24.375 159 12458.98 59.20 55301.88 88888.00 2008-06-07 20:25:24.500 159 12458.90 59.20 55301.85 88888.00 2008-06-07 20:25:24.625 159 12458.83 59.20 55301.85 88888.00 2008-06-07 20:25:24.750 159 12458.85 59.20 55301.85 88888.00 2008-06-07 20:25:24.875 159 12458.88 59.20 55301.85 88888.00 2008-06-07 20:25:25.000 159 12458.90 59.17 55301.85 88888.00 2008-06-07 20:25:25.125 159 12458.90 59.17 55301.85 88888.00 2008-06-07 20:25:25.250 159 12458.88 59.15 55301.85 88888.00 2008-06-07 20:25:25.375 159 12458.83 59.15 55301.82 88888.00 2008-06-07 20:25:25.500 159 12458.80 59.17 55301.82 88888.00 2008-06-07 20:25:25.625 159 12458.75 59.15 55301.85 88888.00 2008-06-07 20:25:25.750 159 12458.70 59.15 55301.88 88888.00 2008-06-07 20:25:25.875 159 12458.70 59.15 55301.88 88888.00 2008-06-07 20:25:26.000 159 12458.75 59.15 55301.88 88888.00 2008-06-07 20:25:26.125 159 12458.77 59.15 55301.88 88888.00 2008-06-07 20:25:26.250 159 12458.67 59.12 55301.88 88888.00 2008-06-07 20:25:26.375 159 12458.67 59.12 55301.88 88888.00 2008-06-07 20:25:26.500 159 12458.65 59.15 55301.85 88888.00 2008-06-07 20:25:26.625 159 12458.67 59.12 55301.82 88888.00 2008-06-07 20:25:26.750 159 12458.62 59.12 55301.82 88888.00 2008-06-07 20:25:26.875 159 12458.58 59.12 55301.82 88888.00 2008-06-07 20:25:27.000 159 12458.58 59.10 55301.80 88888.00 2008-06-07 20:25:27.125 159 12458.60 59.10 55301.85 88888.00 2008-06-07 20:25:27.250 159 12458.67 59.10 55301.85 88888.00 2008-06-07 20:25:27.375 159 12458.67 59.12 55301.85 88888.00 2008-06-07 20:25:27.500 159 12458.60 59.15 55301.85 88888.00 2008-06-07 20:25:27.625 159 12458.62 59.15 55301.85 88888.00 2008-06-07 20:25:27.750 159 12458.67 59.12 55301.85 88888.00 2008-06-07 20:25:27.875 159 12458.60 59.10 55301.85 88888.00 2008-06-07 20:25:28.000 159 12458.62 59.12 55301.82 88888.00 2008-06-07 20:25:28.125 159 12458.58 59.10 55301.85 88888.00 2008-06-07 20:25:28.250 159 12458.50 59.10 55301.82 88888.00 2008-06-07 20:25:28.375 159 12458.50 59.12 55301.82 88888.00 2008-06-07 20:25:28.500 159 12458.50 59.10 55301.88 88888.00 2008-06-07 20:25:28.625 159 12458.48 59.10 55301.88 88888.00 2008-06-07 20:25:28.750 159 12458.50 59.08 55301.88 88888.00 2008-06-07 20:25:28.875 159 12458.50 59.08 55301.88 88888.00 2008-06-07 20:25:29.000 159 12458.50 59.10 55301.88 88888.00 2008-06-07 20:25:29.125 159 12458.42 59.15 55301.90 88888.00 2008-06-07 20:25:29.250 159 12458.38 59.12 55301.90 88888.00 2008-06-07 20:25:29.375 159 12458.35 59.10 55301.90 88888.00 2008-06-07 20:25:29.500 159 12458.30 59.10 55301.90 88888.00 2008-06-07 20:25:29.625 159 12458.27 59.10 55301.90 88888.00 2008-06-07 20:25:29.750 159 12458.25 59.10 55301.88 88888.00 2008-06-07 20:25:29.875 159 12458.27 59.10 55301.85 88888.00 2008-06-07 20:25:30.000 159 12458.33 59.08 55301.88 88888.00 2008-06-07 20:25:30.125 159 12458.33 59.08 55301.85 88888.00 2008-06-07 20:25:30.250 159 12458.25 59.10 55301.88 88888.00 2008-06-07 20:25:30.375 159 12458.27 59.10 55301.90 88888.00 2008-06-07 20:25:30.500 159 12458.30 59.12 55301.90 88888.00 2008-06-07 20:25:30.625 159 12458.27 59.12 55301.88 88888.00 2008-06-07 20:25:30.750 159 12458.23 59.12 55301.85 88888.00 2008-06-07 20:25:30.875 159 12458.17 59.12 55301.88 88888.00 2008-06-07 20:25:31.000 159 12458.15 59.10 55301.85 88888.00 2008-06-07 20:25:31.125 159 12458.12 59.12 55301.88 88888.00 2008-06-07 20:25:31.250 159 12458.10 59.12 55301.90 88888.00 2008-06-07 20:25:31.375 159 12458.02 59.15 55301.90 88888.00 2008-06-07 20:25:31.500 159 12458.05 59.12 55301.93 88888.00 2008-06-07 20:25:31.625 159 12458.08 59.10 55301.90 88888.00 2008-06-07 20:25:31.750 159 12458.05 59.12 55301.90 88888.00 2008-06-07 20:25:31.875 159 12457.98 59.12 55301.90 88888.00 2008-06-07 20:25:32.000 159 12458.00 59.12 55301.88 88888.00 2008-06-07 20:25:32.125 159 12458.05 59.12 55301.88 88888.00 2008-06-07 20:25:32.250 159 12458.10 59.10 55301.93 88888.00 2008-06-07 20:25:32.375 159 12458.02 59.12 55301.90 88888.00 2008-06-07 20:25:32.500 159 12458.02 59.12 55301.88 88888.00 2008-06-07 20:25:32.625 159 12458.02 59.10 55301.90 88888.00 2008-06-07 20:25:32.750 159 12458.05 59.12 55301.93 88888.00 2008-06-07 20:25:32.875 159 12458.02 59.10 55301.93 88888.00 2008-06-07 20:25:33.000 159 12457.98 59.10 55301.90 88888.00 2008-06-07 20:25:33.125 159 12457.98 59.10 55301.90 88888.00 2008-06-07 20:25:33.250 159 12457.95 59.10 55301.85 88888.00 2008-06-07 20:25:33.375 159 12457.88 59.08 55301.85 88888.00 2008-06-07 20:25:33.500 159 12457.83 59.10 55301.90 88888.00 2008-06-07 20:25:33.625 159 12457.75 59.12 55301.95 88888.00 2008-06-07 20:25:33.750 159 12457.73 59.15 55301.93 88888.00 2008-06-07 20:25:33.875 159 12457.75 59.15 55301.93 88888.00 2008-06-07 20:25:34.000 159 12457.75 59.15 55301.93 88888.00 2008-06-07 20:25:34.125 159 12457.70 59.15 55301.97 88888.00 2008-06-07 20:25:34.250 159 12457.70 59.12 55301.95 88888.00 2008-06-07 20:25:34.375 159 12457.73 59.12 55301.93 88888.00 2008-06-07 20:25:34.500 159 12457.67 59.12 55301.93 88888.00 2008-06-07 20:25:34.625 159 12457.60 59.15 55301.93 88888.00 2008-06-07 20:25:34.750 159 12457.55 59.15 55301.93 88888.00 2008-06-07 20:25:34.875 159 12457.60 59.15 55301.93 88888.00 2008-06-07 20:25:35.000 159 12457.67 59.12 55301.90 88888.00 2008-06-07 20:25:35.125 159 12457.73 59.15 55301.93 88888.00 2008-06-07 20:25:35.250 159 12457.70 59.17 55301.93 88888.00 2008-06-07 20:25:35.375 159 12457.73 59.20 55301.95 88888.00 2008-06-07 20:25:35.500 159 12457.67 59.20 55301.95 88888.00 2008-06-07 20:25:35.625 159 12457.60 59.17 55301.90 88888.00 2008-06-07 20:25:35.750 159 12457.55 59.20 55301.88 88888.00 2008-06-07 20:25:35.875 159 12457.58 59.20 55301.90 88888.00 2008-06-07 20:25:36.000 159 12457.58 59.20 55301.90 88888.00 2008-06-07 20:25:36.125 159 12457.62 59.20 55301.93 88888.00 2008-06-07 20:25:36.250 159 12457.60 59.23 55301.93 88888.00 2008-06-07 20:25:36.375 159 12457.55 59.23 55301.93 88888.00 2008-06-07 20:25:36.500 159 12457.52 59.23 55301.90 88888.00 2008-06-07 20:25:36.625 159 12457.55 59.25 55301.90 88888.00 2008-06-07 20:25:36.750 159 12457.50 59.25 55301.93 88888.00 2008-06-07 20:25:36.875 159 12457.40 59.25 55301.90 88888.00 2008-06-07 20:25:37.000 159 12457.35 59.25 55301.90 88888.00 2008-06-07 20:25:37.125 159 12457.35 59.27 55301.90 88888.00 2008-06-07 20:25:37.250 159 12457.38 59.27 55301.93 88888.00 2008-06-07 20:25:37.375 159 12457.48 59.27 55301.93 88888.00 2008-06-07 20:25:37.500 159 12457.48 59.27 55301.93 88888.00 2008-06-07 20:25:37.625 159 12457.42 59.27 55301.90 88888.00 2008-06-07 20:25:37.750 159 12457.45 59.30 55301.90 88888.00 2008-06-07 20:25:37.875 159 12457.50 59.30 55301.88 88888.00 2008-06-07 20:25:38.000 159 12457.50 59.30 55301.85 88888.00 2008-06-07 20:25:38.125 159 12457.42 59.33 55301.88 88888.00 2008-06-07 20:25:38.250 159 12457.42 59.30 55301.88 88888.00 2008-06-07 20:25:38.375 159 12457.40 59.33 55301.88 88888.00 2008-06-07 20:25:38.500 159 12457.42 59.35 55301.90 88888.00 2008-06-07 20:25:38.625 159 12457.35 59.35 55301.90 88888.00 2008-06-07 20:25:38.750 159 12457.27 59.35 55301.88 88888.00 2008-06-07 20:25:38.875 159 12457.27 59.38 55301.88 88888.00 2008-06-07 20:25:39.000 159 12457.30 59.38 55301.90 88888.00 2008-06-07 20:25:39.125 159 12457.27 59.40 55301.90 88888.00 2008-06-07 20:25:39.250 159 12457.25 59.38 55301.88 88888.00 2008-06-07 20:25:39.375 159 12457.27 59.42 55301.88 88888.00 2008-06-07 20:25:39.500 159 12457.27 59.42 55301.88 88888.00 2008-06-07 20:25:39.625 159 12457.20 59.48 55301.90 88888.00 2008-06-07 20:25:39.750 159 12457.15 59.45 55301.88 88888.00 2008-06-07 20:25:39.875 159 12457.17 59.45 55301.90 88888.00 2008-06-07 20:25:40.000 159 12457.23 59.42 55301.88 88888.00 2008-06-07 20:25:40.125 159 12457.25 59.45 55301.88 88888.00 2008-06-07 20:25:40.250 159 12457.23 59.48 55301.85 88888.00 2008-06-07 20:25:40.375 159 12457.23 59.48 55301.88 88888.00 2008-06-07 20:25:40.500 159 12457.23 59.50 55301.90 88888.00 2008-06-07 20:25:40.625 159 12457.20 59.52 55301.90 88888.00 2008-06-07 20:25:40.750 159 12457.17 59.52 55301.90 88888.00 2008-06-07 20:25:40.875 159 12457.10 59.52 55301.88 88888.00 2008-06-07 20:25:41.000 159 12457.02 59.52 55301.85 88888.00 2008-06-07 20:25:41.125 159 12457.00 59.58 55301.88 88888.00 2008-06-07 20:25:41.250 159 12457.10 59.58 55301.88 88888.00 2008-06-07 20:25:41.375 159 12457.17 59.58 55301.88 88888.00 2008-06-07 20:25:41.500 159 12457.12 59.60 55301.85 88888.00 2008-06-07 20:25:41.625 159 12457.08 59.60 55301.85 88888.00 2008-06-07 20:25:41.750 159 12457.10 59.60 55301.85 88888.00 2008-06-07 20:25:41.875 159 12457.05 59.62 55301.85 88888.00 2008-06-07 20:25:42.000 159 12457.08 59.65 55301.82 88888.00 2008-06-07 20:25:42.125 159 12457.00 59.65 55301.85 88888.00 2008-06-07 20:25:42.250 159 12456.92 59.65 55301.82 88888.00 2008-06-07 20:25:42.375 159 12456.90 59.65 55301.82 88888.00 2008-06-07 20:25:42.500 159 12456.90 59.67 55301.85 88888.00 2008-06-07 20:25:42.625 159 12456.90 59.67 55301.85 88888.00 2008-06-07 20:25:42.750 159 12456.88 59.67 55301.85 88888.00 2008-06-07 20:25:42.875 159 12456.90 59.67 55301.85 88888.00 2008-06-07 20:25:43.000 159 12457.00 59.70 55301.80 88888.00 2008-06-07 20:25:43.125 159 12457.02 59.70 55301.82 88888.00 2008-06-07 20:25:43.250 159 12457.00 59.73 55301.85 88888.00 2008-06-07 20:25:43.375 159 12457.00 59.70 55301.85 88888.00 2008-06-07 20:25:43.500 159 12457.05 59.73 55301.80 88888.00 2008-06-07 20:25:43.625 159 12457.02 59.73 55301.82 88888.00 2008-06-07 20:25:43.750 159 12457.00 59.75 55301.85 88888.00 2008-06-07 20:25:43.875 159 12457.00 59.77 55301.82 88888.00 2008-06-07 20:25:44.000 159 12457.02 59.77 55301.80 88888.00 2008-06-07 20:25:44.125 159 12457.02 59.80 55301.82 88888.00 2008-06-07 20:25:44.250 159 12457.00 59.83 55301.85 88888.00 2008-06-07 20:25:44.375 159 12456.95 59.85 55301.82 88888.00 2008-06-07 20:25:44.500 159 12456.92 59.83 55301.82 88888.00 2008-06-07 20:25:44.625 159 12456.90 59.85 55301.82 88888.00 2008-06-07 20:25:44.750 159 12456.92 59.85 55301.80 88888.00 2008-06-07 20:25:44.875 159 12456.92 59.83 55301.82 88888.00 2008-06-07 20:25:45.000 159 12456.98 59.85 55301.80 88888.00 2008-06-07 20:25:45.125 159 12456.92 59.85 55301.80 88888.00 2008-06-07 20:25:45.250 159 12456.90 59.85 55301.85 88888.00 2008-06-07 20:25:45.375 159 12456.98 59.88 55301.88 88888.00 2008-06-07 20:25:45.500 159 12456.92 59.88 55301.88 88888.00 2008-06-07 20:25:45.625 159 12456.85 59.85 55301.88 88888.00 2008-06-07 20:25:45.750 159 12456.83 59.85 55301.88 88888.00 2008-06-07 20:25:45.875 159 12456.80 59.88 55301.88 88888.00 2008-06-07 20:25:46.000 159 12456.85 59.90 55301.85 88888.00 2008-06-07 20:25:46.125 159 12456.83 59.92 55301.80 88888.00 2008-06-07 20:25:46.250 159 12456.80 59.90 55301.82 88888.00 2008-06-07 20:25:46.375 159 12456.85 59.90 55301.82 88888.00 2008-06-07 20:25:46.500 159 12456.83 59.92 55301.85 88888.00 2008-06-07 20:25:46.625 159 12456.77 59.92 55301.85 88888.00 2008-06-07 20:25:46.750 159 12456.77 59.92 55301.85 88888.00 2008-06-07 20:25:46.875 159 12456.83 59.92 55301.85 88888.00 2008-06-07 20:25:47.000 159 12456.77 59.90 55301.88 88888.00 2008-06-07 20:25:47.125 159 12456.67 59.90 55301.80 88888.00 2008-06-07 20:25:47.250 159 12456.67 59.90 55301.78 88888.00 2008-06-07 20:25:47.375 159 12456.77 59.92 55301.78 88888.00 2008-06-07 20:25:47.500 159 12456.73 59.95 55301.80 88888.00 2008-06-07 20:25:47.625 159 12456.67 59.95 55301.78 88888.00 2008-06-07 20:25:47.750 159 12456.70 59.95 55301.82 88888.00 2008-06-07 20:25:47.875 159 12456.70 59.95 55301.80 88888.00 2008-06-07 20:25:48.000 159 12456.75 59.92 55301.78 88888.00 2008-06-07 20:25:48.125 159 12456.80 59.92 55301.78 88888.00 2008-06-07 20:25:48.250 159 12456.80 59.90 55301.80 88888.00 2008-06-07 20:25:48.375 159 12456.77 59.92 55301.80 88888.00 2008-06-07 20:25:48.500 159 12456.73 59.92 55301.82 88888.00 2008-06-07 20:25:48.625 159 12456.70 59.95 55301.80 88888.00 2008-06-07 20:25:48.750 159 12456.60 59.95 55301.80 88888.00 2008-06-07 20:25:48.875 159 12456.70 59.95 55301.80 88888.00 2008-06-07 20:25:49.000 159 12456.75 59.95 55301.82 88888.00 2008-06-07 20:25:49.125 159 12456.77 59.98 55301.85 88888.00 2008-06-07 20:25:49.250 159 12456.67 59.95 55301.85 88888.00 2008-06-07 20:25:49.375 159 12456.70 59.95 55301.82 88888.00 2008-06-07 20:25:49.500 159 12456.73 59.92 55301.80 88888.00 2008-06-07 20:25:49.625 159 12456.70 59.92 55301.80 88888.00 2008-06-07 20:25:49.750 159 12456.67 59.95 55301.80 88888.00 2008-06-07 20:25:49.875 159 12456.67 59.98 55301.82 88888.00 2008-06-07 20:25:50.000 159 12456.73 59.98 55301.82 88888.00 2008-06-07 20:25:50.125 159 12456.73 59.98 55301.85 88888.00 2008-06-07 20:25:50.250 159 12456.70 59.95 55301.82 88888.00 2008-06-07 20:25:50.375 159 12456.73 59.95 55301.75 88888.00 2008-06-07 20:25:50.500 159 12456.67 59.98 55301.78 88888.00 2008-06-07 20:25:50.625 159 12456.67 59.95 55301.78 88888.00 2008-06-07 20:25:50.750 159 12456.70 59.95 55301.78 88888.00 2008-06-07 20:25:50.875 159 12456.62 59.92 55301.80 88888.00 2008-06-07 20:25:51.000 159 12456.60 59.92 55301.78 88888.00 2008-06-07 20:25:51.125 159 12456.65 59.95 55301.78 88888.00 2008-06-07 20:25:51.250 159 12456.65 59.95 55301.82 88888.00 2008-06-07 20:25:51.375 159 12456.60 59.95 55301.82 88888.00 2008-06-07 20:25:51.500 159 12456.52 59.95 55301.85 88888.00 2008-06-07 20:25:51.625 159 12456.60 59.95 55301.85 88888.00 2008-06-07 20:25:51.750 159 12456.62 59.95 55301.80 88888.00 2008-06-07 20:25:51.875 159 12456.60 59.95 55301.75 88888.00 2008-06-07 20:25:52.000 159 12456.60 59.92 55301.78 88888.00 2008-06-07 20:25:52.125 159 12456.58 59.92 55301.80 88888.00 2008-06-07 20:25:52.250 159 12456.60 59.92 55301.75 88888.00 2008-06-07 20:25:52.375 159 12456.67 59.95 55301.75 88888.00 2008-06-07 20:25:52.500 159 12456.62 59.95 55301.75 88888.00 2008-06-07 20:25:52.625 159 12456.58 59.92 55301.78 88888.00 2008-06-07 20:25:52.750 159 12456.58 59.95 55301.75 88888.00 2008-06-07 20:25:52.875 159 12456.65 59.95 55301.75 88888.00 2008-06-07 20:25:53.000 159 12456.73 59.95 55301.75 88888.00 2008-06-07 20:25:53.125 159 12456.70 59.95 55301.75 88888.00 2008-06-07 20:25:53.250 159 12456.70 59.95 55301.75 88888.00 2008-06-07 20:25:53.375 159 12456.75 59.95 55301.75 88888.00 2008-06-07 20:25:53.500 159 12456.65 59.95 55301.78 88888.00 2008-06-07 20:25:53.625 159 12456.60 59.92 55301.78 88888.00 2008-06-07 20:25:53.750 159 12456.58 59.92 55301.78 88888.00 2008-06-07 20:25:53.875 159 12456.58 59.95 55301.75 88888.00 2008-06-07 20:25:54.000 159 12456.58 59.95 55301.72 88888.00 2008-06-07 20:25:54.125 159 12456.65 59.95 55301.72 88888.00 2008-06-07 20:25:54.250 159 12456.62 59.95 55301.72 88888.00 2008-06-07 20:25:54.375 159 12456.67 59.98 55301.72 88888.00 2008-06-07 20:25:54.500 159 12456.70 59.98 55301.72 88888.00 2008-06-07 20:25:54.625 159 12456.67 59.95 55301.72 88888.00 2008-06-07 20:25:54.750 159 12456.70 59.98 55301.75 88888.00 2008-06-07 20:25:54.875 159 12456.75 59.95 55301.75 88888.00 2008-06-07 20:25:55.000 159 12456.75 59.95 55301.75 88888.00 2008-06-07 20:25:55.125 159 12456.73 59.95 55301.75 88888.00 2008-06-07 20:25:55.250 159 12456.67 59.95 55301.78 88888.00 2008-06-07 20:25:55.375 159 12456.67 59.95 55301.72 88888.00 2008-06-07 20:25:55.500 159 12456.73 59.95 55301.72 88888.00 2008-06-07 20:25:55.625 159 12456.73 59.98 55301.72 88888.00 2008-06-07 20:25:55.750 159 12456.73 59.98 55301.72 88888.00 2008-06-07 20:25:55.875 159 12456.70 59.98 55301.72 88888.00 2008-06-07 20:25:56.000 159 12456.70 59.98 55301.70 88888.00 2008-06-07 20:25:56.125 159 12456.70 59.98 55301.70 88888.00 2008-06-07 20:25:56.250 159 12456.70 59.95 55301.75 88888.00 2008-06-07 20:25:56.375 159 12456.75 59.98 55301.72 88888.00 2008-06-07 20:25:56.500 159 12456.75 59.95 55301.72 88888.00 2008-06-07 20:25:56.625 159 12456.70 59.95 55301.72 88888.00 2008-06-07 20:25:56.750 159 12456.67 59.98 55301.75 88888.00 2008-06-07 20:25:56.875 159 12456.70 59.95 55301.75 88888.00 2008-06-07 20:25:57.000 159 12456.67 59.98 55301.72 88888.00 2008-06-07 20:25:57.125 159 12456.70 59.98 55301.72 88888.00 2008-06-07 20:25:57.250 159 12456.80 59.95 55301.70 88888.00 2008-06-07 20:25:57.375 159 12456.77 59.98 55301.70 88888.00 2008-06-07 20:25:57.500 159 12456.75 59.98 55301.70 88888.00 2008-06-07 20:25:57.625 159 12456.70 59.98 55301.68 88888.00 2008-06-07 20:25:57.750 159 12456.70 60.00 55301.68 88888.00 2008-06-07 20:25:57.875 159 12456.73 60.00 55301.68 88888.00 2008-06-07 20:25:58.000 159 12456.73 60.00 55301.68 88888.00 2008-06-07 20:25:58.125 159 12456.73 60.00 55301.70 88888.00 2008-06-07 20:25:58.250 159 12456.67 59.98 55301.70 88888.00 2008-06-07 20:25:58.375 159 12456.73 60.00 55301.68 88888.00 2008-06-07 20:25:58.500 159 12456.73 59.98 55301.65 88888.00 2008-06-07 20:25:58.625 159 12456.65 60.00 55301.62 88888.00 2008-06-07 20:25:58.750 159 12456.60 60.00 55301.62 88888.00 2008-06-07 20:25:58.875 159 12456.65 60.00 55301.65 88888.00 2008-06-07 20:25:59.000 159 12456.67 59.98 55301.68 88888.00 2008-06-07 20:25:59.125 159 12456.67 60.00 55301.68 88888.00 2008-06-07 20:25:59.250 159 12456.65 59.98 55301.68 88888.00 2008-06-07 20:25:59.375 159 12456.75 60.00 55301.65 88888.00 2008-06-07 20:25:59.500 159 12456.80 60.00 55301.65 88888.00 2008-06-07 20:25:59.625 159 12456.83 60.00 55301.68 88888.00 2008-06-07 20:25:59.750 159 12456.80 60.00 55301.62 88888.00 2008-06-07 20:25:59.875 159 12456.77 60.02 55301.62 88888.00 2008-06-07 20:26:00.000 159 12456.77 60.02 55301.62 88888.00 2008-06-07 20:26:00.125 159 12456.75 60.02 55301.62 88888.00 2008-06-07 20:26:00.250 159 12456.73 60.02 55301.65 88888.00 2008-06-07 20:26:00.375 159 12456.75 60.02 55301.65 88888.00 2008-06-07 20:26:00.500 159 12456.75 60.02 55301.62 88888.00 2008-06-07 20:26:00.625 159 12456.75 60.05 55301.62 88888.00 2008-06-07 20:26:00.750 159 12456.75 60.08 55301.62 88888.00 2008-06-07 20:26:00.875 159 12456.80 60.08 55301.62 88888.00 2008-06-07 20:26:01.000 159 12456.80 60.05 55301.62 88888.00 2008-06-07 20:26:01.125 159 12456.83 60.10 55301.62 88888.00 2008-06-07 20:26:01.250 159 12456.85 60.08 55301.62 88888.00 2008-06-07 20:26:01.375 159 12456.85 60.08 55301.60 88888.00 2008-06-07 20:26:01.500 159 12456.83 60.08 55301.60 88888.00 2008-06-07 20:26:01.625 159 12456.85 60.05 55301.60 88888.00 2008-06-07 20:26:01.750 159 12456.85 60.08 55301.62 88888.00 2008-06-07 20:26:01.875 159 12456.83 60.08 55301.65 88888.00 2008-06-07 20:26:02.000 159 12456.80 60.08 55301.62 88888.00 2008-06-07 20:26:02.125 159 12456.80 60.10 55301.60 88888.00 2008-06-07 20:26:02.250 159 12456.83 60.10 55301.60 88888.00 2008-06-07 20:26:02.375 159 12456.85 60.10 55301.60 88888.00 2008-06-07 20:26:02.500 159 12456.88 60.08 55301.62 88888.00 2008-06-07 20:26:02.625 159 12456.85 60.10 55301.65 88888.00 2008-06-07 20:26:02.750 159 12456.85 60.10 55301.65 88888.00 2008-06-07 20:26:02.875 159 12456.88 60.10 55301.62 88888.00 2008-06-07 20:26:03.000 159 12456.85 60.10 55301.62 88888.00 2008-06-07 20:26:03.125 159 12456.92 60.10 55301.62 88888.00 2008-06-07 20:26:03.250 159 12456.88 60.10 55301.65 88888.00 2008-06-07 20:26:03.375 159 12456.85 60.10 55301.62 88888.00 2008-06-07 20:26:03.500 159 12456.85 60.10 55301.57 88888.00 2008-06-07 20:26:03.625 159 12456.85 60.10 55301.57 88888.00 2008-06-07 20:26:03.750 159 12456.83 60.10 55301.57 88888.00 2008-06-07 20:26:03.875 159 12456.90 60.17 55301.65 88888.00 2008-06-07 20:26:04.000 159 12456.90 60.15 55301.62 88888.00 2008-06-07 20:26:04.125 159 12456.80 60.05 55301.60 88888.00 2008-06-07 20:26:04.250 159 12456.75 60.08 55301.65 88888.00 2008-06-07 20:26:04.375 159 12456.80 60.12 55301.62 88888.00 2008-06-07 20:26:04.500 159 12456.83 60.17 55301.60 88888.00 2008-06-07 20:26:04.625 159 12456.80 60.12 55301.62 88888.00 2008-06-07 20:26:04.750 159 12456.85 60.10 55301.62 88888.00 2008-06-07 20:26:04.875 159 12456.88 60.15 55301.62 88888.00 2008-06-07 20:26:05.000 159 12456.85 60.12 55301.65 88888.00 2008-06-07 20:26:05.125 159 12456.80 60.10 55301.62 88888.00 2008-06-07 20:26:05.250 159 12456.77 60.12 55301.60 88888.00 2008-06-07 20:26:05.375 159 12456.77 60.08 55301.60 88888.00 2008-06-07 20:26:05.500 159 12456.77 60.10 55301.62 88888.00 2008-06-07 20:26:05.625 159 12456.80 60.08 55301.57 88888.00 2008-06-07 20:26:05.750 159 12456.77 60.08 55301.57 88888.00 2008-06-07 20:26:05.875 159 12456.77 60.17 55301.60 88888.00 2008-06-07 20:26:06.000 159 12456.80 60.23 55301.60 88888.00 2008-06-07 20:26:06.125 159 12456.80 60.25 55301.62 88888.00 2008-06-07 20:26:06.250 159 12456.65 60.10 55301.60 88888.00 2008-06-07 20:26:06.375 159 12456.65 60.08 55301.60 88888.00 2008-06-07 20:26:06.500 159 12456.70 60.12 55301.60 88888.00 2008-06-07 20:26:06.625 159 12456.70 60.08 55301.57 88888.00 2008-06-07 20:26:06.750 159 12456.70 60.15 55301.60 88888.00 2008-06-07 20:26:06.875 159 12456.65 60.15 55301.62 88888.00 2008-06-07 20:26:07.000 159 12456.60 60.10 55301.60 88888.00 2008-06-07 20:26:07.125 159 12456.52 60.12 55301.60 88888.00 2008-06-07 20:26:07.250 159 12456.52 60.20 55301.65 88888.00 2008-06-07 20:26:07.375 159 12456.52 60.20 55301.65 88888.00 2008-06-07 20:26:07.500 159 12456.50 60.15 55301.62 88888.00 2008-06-07 20:26:07.625 159 12456.58 60.17 55301.62 88888.00 2008-06-07 20:26:07.750 159 12456.58 60.20 55301.65 88888.00 2008-06-07 20:26:07.875 159 12456.52 60.20 55301.62 88888.00 2008-06-07 20:26:08.000 159 12456.45 60.15 55301.62 88888.00 2008-06-07 20:26:08.125 159 12456.45 60.17 55301.65 88888.00 2008-06-07 20:26:08.250 159 12456.42 60.17 55301.68 88888.00 2008-06-07 20:26:08.375 159 12456.45 60.20 55301.68 88888.00 2008-06-07 20:26:08.500 159 12456.45 60.25 55301.68 88888.00 2008-06-07 20:26:08.625 159 12456.45 60.27 55301.68 88888.00 2008-06-07 20:26:08.750 159 12456.40 60.23 55301.60 88888.00 2008-06-07 20:26:08.875 159 12456.33 60.15 55301.65 88888.00 2008-06-07 20:26:09.000 159 12456.25 60.12 55301.62 88888.00 2008-06-07 20:26:09.125 159 12456.25 60.12 55301.65 88888.00 2008-06-07 20:26:09.250 159 12456.35 60.20 55301.65 88888.00 2008-06-07 20:26:09.375 159 12456.45 60.25 55301.65 88888.00 2008-06-07 20:26:09.500 159 12456.35 60.23 55301.62 88888.00 2008-06-07 20:26:09.625 159 12456.33 60.30 55301.68 88888.00 2008-06-07 20:26:09.750 159 12456.35 60.33 55301.70 88888.00 2008-06-07 20:26:09.875 159 12456.30 60.33 55301.70 88888.00 2008-06-07 20:26:10.000 159 12456.27 60.23 55301.65 88888.00 2008-06-07 20:26:10.125 159 12456.23 60.27 55301.65 88888.00 2008-06-07 20:26:10.250 159 12456.17 60.25 55301.65 88888.00 2008-06-07 20:26:10.375 159 12456.20 60.27 55301.65 88888.00 2008-06-07 20:26:10.500 159 12456.20 60.27 55301.62 88888.00 2008-06-07 20:26:10.625 159 12456.12 60.25 55301.62 88888.00 2008-06-07 20:26:10.750 159 12456.02 60.23 55301.62 88888.00 2008-06-07 20:26:10.875 159 12456.05 60.30 55301.68 88888.00 2008-06-07 20:26:11.000 159 12456.08 60.33 55301.70 88888.00 2008-06-07 20:26:11.125 159 12456.10 60.27 55301.65 88888.00 2008-06-07 20:26:11.250 159 12456.02 60.25 55301.62 88888.00 2008-06-07 20:26:11.375 159 12456.02 60.27 55301.68 88888.00 2008-06-07 20:26:11.500 159 12455.98 60.25 55301.65 88888.00 2008-06-07 20:26:11.625 159 12455.92 60.23 55301.62 88888.00 2008-06-07 20:26:11.750 159 12455.92 60.27 55301.62 88888.00 2008-06-07 20:26:11.875 159 12455.98 60.33 55301.68 88888.00 2008-06-07 20:26:12.000 159 12455.98 60.30 55301.65 88888.00 2008-06-07 20:26:12.125 159 12455.92 60.33 55301.68 88888.00 2008-06-07 20:26:12.250 159 12455.98 60.35 55301.68 88888.00 2008-06-07 20:26:12.375 159 12455.95 60.38 55301.65 88888.00 2008-06-07 20:26:12.500 159 12455.95 60.40 55301.68 88888.00 2008-06-07 20:26:12.625 159 12455.92 60.35 55301.70 88888.00 2008-06-07 20:26:12.750 159 12455.90 60.35 55301.68 88888.00 2008-06-07 20:26:12.875 159 12455.90 60.40 55301.70 88888.00 2008-06-07 20:26:13.000 159 12455.85 60.38 55301.68 88888.00 2008-06-07 20:26:13.125 159 12455.77 60.35 55301.65 88888.00 2008-06-07 20:26:13.250 159 12455.80 60.40 55301.68 88888.00 2008-06-07 20:26:13.375 159 12455.80 60.45 55301.68 88888.00 2008-06-07 20:26:13.500 159 12455.80 60.42 55301.68 88888.00 2008-06-07 20:26:13.625 159 12455.77 60.42 55301.65 88888.00 2008-06-07 20:26:13.750 159 12455.75 60.40 55301.65 88888.00 2008-06-07 20:26:13.875 159 12455.80 60.42 55301.68 88888.00 2008-06-07 20:26:14.000 159 12455.75 60.45 55301.68 88888.00 2008-06-07 20:26:14.125 159 12455.70 60.42 55301.70 88888.00 2008-06-07 20:26:14.250 159 12455.70 60.42 55301.68 88888.00 2008-06-07 20:26:14.375 159 12455.77 60.45 55301.68 88888.00 2008-06-07 20:26:14.500 159 12455.80 60.52 55301.70 88888.00 2008-06-07 20:26:14.625 159 12455.67 60.48 55301.70 88888.00 2008-06-07 20:26:14.750 159 12455.65 60.50 55301.70 88888.00 2008-06-07 20:26:14.875 159 12455.73 60.60 55301.70 88888.00 2008-06-07 20:26:15.000 159 12455.70 60.60 55301.65 88888.00 2008-06-07 20:26:15.125 159 12455.62 60.58 55301.68 88888.00 2008-06-07 20:26:15.250 159 12455.58 60.55 55301.65 88888.00 2008-06-07 20:26:15.375 159 12455.50 60.55 55301.62 88888.00 2008-06-07 20:26:15.500 159 12455.52 60.55 55301.68 88888.00 2008-06-07 20:26:15.625 159 12455.55 60.52 55301.68 88888.00 2008-06-07 20:26:15.750 159 12455.58 60.55 55301.68 88888.00 2008-06-07 20:26:15.875 159 12455.60 60.58 55301.68 88888.00 2008-06-07 20:26:16.000 159 12455.60 60.58 55301.62 88888.00 2008-06-07 20:26:16.125 159 12455.55 60.60 55301.68 88888.00 2008-06-07 20:26:16.250 159 12455.52 60.58 55301.65 88888.00 2008-06-07 20:26:16.375 159 12455.55 60.58 55301.68 88888.00 2008-06-07 20:26:16.500 159 12455.60 60.65 55301.68 88888.00 2008-06-07 20:26:16.625 159 12455.60 60.65 55301.65 88888.00 2008-06-07 20:26:16.750 159 12455.58 60.60 55301.60 88888.00 2008-06-07 20:26:16.875 159 12455.50 60.52 55301.57 88888.00 2008-06-07 20:26:17.000 159 12455.50 60.58 55301.62 88888.00 2008-06-07 20:26:17.125 159 12455.52 60.62 55301.65 88888.00 2008-06-07 20:26:17.250 159 12455.52 60.65 55301.68 88888.00 2008-06-07 20:26:17.375 159 12455.55 60.70 55301.68 88888.00 2008-06-07 20:26:17.500 159 12455.58 60.67 55301.70 88888.00 2008-06-07 20:26:17.625 159 12455.65 60.73 55301.72 88888.00 2008-06-07 20:26:17.750 159 12455.67 60.73 55301.68 88888.00 2008-06-07 20:26:17.875 159 12455.65 60.70 55301.65 88888.00 2008-06-07 20:26:18.000 159 12455.55 60.62 55301.62 88888.00 2008-06-07 20:26:18.125 159 12455.55 60.65 55301.65 88888.00 2008-06-07 20:26:18.250 159 12455.60 60.70 55301.70 88888.00 2008-06-07 20:26:18.375 159 12455.60 60.75 55301.70 88888.00 2008-06-07 20:26:18.500 159 12455.60 60.85 55301.75 88888.00 2008-06-07 20:26:18.625 159 12455.65 60.80 55301.72 88888.00 2008-06-07 20:26:18.750 159 12455.60 60.75 55301.68 88888.00 2008-06-07 20:26:18.875 159 12455.58 60.73 55301.65 88888.00 2008-06-07 20:26:19.000 159 12455.55 60.70 55301.65 88888.00 2008-06-07 20:26:19.125 159 12455.58 60.70 55301.65 88888.00 2008-06-07 20:26:19.250 159 12455.58 60.77 55301.68 88888.00 2008-06-07 20:26:19.375 159 12455.58 60.83 55301.72 88888.00 2008-06-07 20:26:19.500 159 12455.52 60.85 55301.78 88888.00 2008-06-07 20:26:19.625 159 12455.48 60.80 55301.75 88888.00 2008-06-07 20:26:19.750 159 12455.52 60.77 55301.72 88888.00 2008-06-07 20:26:19.875 159 12455.58 60.80 55301.72 88888.00 2008-06-07 20:26:20.000 159 12455.60 60.88 55301.70 88888.00 2008-06-07 20:26:20.125 159 12455.55 60.85 55301.68 88888.00 2008-06-07 20:26:20.250 159 12455.50 60.80 55301.70 88888.00 2008-06-07 20:26:20.375 159 12455.50 60.80 55301.72 88888.00 2008-06-07 20:26:20.500 159 12455.52 60.80 55301.70 88888.00 2008-06-07 20:26:20.625 159 12455.52 60.83 55301.68 88888.00 2008-06-07 20:26:20.750 159 12455.52 60.83 55301.68 88888.00 2008-06-07 20:26:20.875 159 12455.58 60.83 55301.70 88888.00 2008-06-07 20:26:21.000 159 12455.60 60.83 55301.68 88888.00 2008-06-07 20:26:21.125 159 12455.62 60.83 55301.68 88888.00 2008-06-07 20:26:21.250 159 12455.52 60.83 55301.70 88888.00 2008-06-07 20:26:21.375 159 12455.58 60.85 55301.72 88888.00 2008-06-07 20:26:21.500 159 12455.65 60.85 55301.72 88888.00 2008-06-07 20:26:21.625 159 12455.73 60.85 55301.70 88888.00 2008-06-07 20:26:21.750 159 12455.67 60.85 55301.72 88888.00 2008-06-07 20:26:21.875 159 12455.62 60.85 55301.70 88888.00 2008-06-07 20:26:22.000 159 12455.60 60.85 55301.68 88888.00 2008-06-07 20:26:22.125 159 12455.55 60.85 55301.68 88888.00 2008-06-07 20:26:22.250 159 12455.55 60.83 55301.68 88888.00 2008-06-07 20:26:22.375 159 12455.58 60.85 55301.68 88888.00 2008-06-07 20:26:22.500 159 12455.60 60.85 55301.65 88888.00 2008-06-07 20:26:22.625 159 12455.58 60.88 55301.65 88888.00 2008-06-07 20:26:22.750 159 12455.58 60.88 55301.68 88888.00 2008-06-07 20:26:22.875 159 12455.52 60.88 55301.68 88888.00 2008-06-07 20:26:23.000 159 12455.52 60.88 55301.65 88888.00 2008-06-07 20:26:23.125 159 12455.62 60.88 55301.65 88888.00 2008-06-07 20:26:23.250 159 12455.60 60.88 55301.68 88888.00 2008-06-07 20:26:23.375 159 12455.58 60.90 55301.68 88888.00 2008-06-07 20:26:23.500 159 12455.58 60.90 55301.68 88888.00 2008-06-07 20:26:23.625 159 12455.60 60.92 55301.65 88888.00 2008-06-07 20:26:23.750 159 12455.58 60.92 55301.65 88888.00 2008-06-07 20:26:23.875 159 12455.58 60.92 55301.65 88888.00 2008-06-07 20:26:24.000 159 12455.58 60.92 55301.65 88888.00 2008-06-07 20:26:24.125 159 12455.60 60.92 55301.68 88888.00 2008-06-07 20:26:24.250 159 12455.52 60.92 55301.62 88888.00 2008-06-07 20:26:24.375 159 12455.58 60.92 55301.62 88888.00 2008-06-07 20:26:24.500 159 12455.67 60.90 55301.62 88888.00 2008-06-07 20:26:24.625 159 12455.73 60.92 55301.62 88888.00 2008-06-07 20:26:24.750 159 12455.75 60.92 55301.62 88888.00 2008-06-07 20:26:24.875 159 12455.73 60.92 55301.62 88888.00 2008-06-07 20:26:25.000 159 12455.67 60.95 55301.62 88888.00 2008-06-07 20:26:25.125 159 12455.65 60.95 55301.62 88888.00 2008-06-07 20:26:25.250 159 12455.70 60.92 55301.62 88888.00 2008-06-07 20:26:25.375 159 12455.77 60.90 55301.60 88888.00 2008-06-07 20:26:25.500 159 12455.77 60.92 55301.60 88888.00 2008-06-07 20:26:25.625 159 12455.77 60.92 55301.62 88888.00 2008-06-07 20:26:25.750 159 12455.80 60.95 55301.60 88888.00 2008-06-07 20:26:25.875 159 12455.80 60.95 55301.62 88888.00 2008-06-07 20:26:26.000 159 12455.77 60.95 55301.60 88888.00 2008-06-07 20:26:26.125 159 12455.80 60.95 55301.62 88888.00 2008-06-07 20:26:26.250 159 12455.90 60.92 55301.60 88888.00 2008-06-07 20:26:26.375 159 12455.90 60.92 55301.60 88888.00 2008-06-07 20:26:26.500 159 12455.85 60.95 55301.60 88888.00 2008-06-07 20:26:26.625 159 12455.83 60.98 55301.60 88888.00 2008-06-07 20:26:26.750 159 12455.88 60.95 55301.60 88888.00 2008-06-07 20:26:26.875 159 12455.98 60.95 55301.62 88888.00 2008-06-07 20:26:27.000 159 12456.02 60.95 55301.57 88888.00 2008-06-07 20:26:27.125 159 12456.00 60.98 55301.57 88888.00 2008-06-07 20:26:27.250 159 12455.98 60.98 55301.57 88888.00 2008-06-07 20:26:27.375 159 12455.98 60.98 55301.57 88888.00 2008-06-07 20:26:27.500 159 12455.95 60.98 55301.57 88888.00 2008-06-07 20:26:27.625 159 12455.95 60.98 55301.57 88888.00 2008-06-07 20:26:27.750 159 12455.95 61.00 55301.57 88888.00 2008-06-07 20:26:27.875 159 12456.00 61.00 55301.57 88888.00 2008-06-07 20:26:28.000 159 12456.05 61.00 55301.57 88888.00 2008-06-07 20:26:28.125 159 12456.12 60.98 55301.60 88888.00 2008-06-07 20:26:28.250 159 12456.10 61.00 55301.60 88888.00 2008-06-07 20:26:28.375 159 12456.08 61.00 55301.60 88888.00 2008-06-07 20:26:28.500 159 12456.05 61.00 55301.60 88888.00 2008-06-07 20:26:28.625 159 12456.00 61.00 55301.60 88888.00 2008-06-07 20:26:28.750 159 12456.05 61.00 55301.57 88888.00 2008-06-07 20:26:28.875 159 12456.08 61.00 55301.57 88888.00 2008-06-07 20:26:29.000 159 12456.10 61.02 55301.55 88888.00 2008-06-07 20:26:29.125 159 12456.10 61.02 55301.57 88888.00 2008-06-07 20:26:29.250 159 12456.02 61.00 55301.57 88888.00 2008-06-07 20:26:29.375 159 12456.00 61.00 55301.57 88888.00 2008-06-07 20:26:29.500 159 12456.00 61.02 55301.57 88888.00 2008-06-07 20:26:29.625 159 12456.05 61.02 55301.60 88888.00 2008-06-07 20:26:29.750 159 12456.10 61.02 55301.57 88888.00 2008-06-07 20:26:29.875 159 12456.08 61.02 55301.57 88888.00 2008-06-07 20:26:30.000 159 12456.08 61.02 55301.55 88888.00 2008-06-07 20:26:30.125 159 12456.05 61.05 55301.55 88888.00 2008-06-07 20:26:30.250 159 12456.02 61.02 55301.57 88888.00 2008-06-07 20:26:30.375 159 12456.12 61.05 55301.60 88888.00 2008-06-07 20:26:30.500 159 12456.15 61.05 55301.60 88888.00 2008-06-07 20:26:30.625 159 12456.23 61.05 55301.60 88888.00 2008-06-07 20:26:30.750 159 12456.25 61.05 55301.57 88888.00 2008-06-07 20:26:30.875 159 12456.23 61.05 55301.57 88888.00 2008-06-07 20:26:31.000 159 12456.20 61.05 55301.55 88888.00 2008-06-07 20:26:31.125 159 12456.17 61.08 55301.57 88888.00 2008-06-07 20:26:31.250 159 12456.17 61.08 55301.57 88888.00 2008-06-07 20:26:31.375 159 12456.20 61.10 55301.57 88888.00 2008-06-07 20:26:31.500 159 12456.23 61.08 55301.57 88888.00 2008-06-07 20:26:31.625 159 12456.23 61.05 55301.57 88888.00 2008-06-07 20:26:31.750 159 12456.25 61.05 55301.55 88888.00 2008-06-07 20:26:31.875 159 12456.23 61.05 55301.53 88888.00 2008-06-07 20:26:32.000 159 12456.23 61.05 55301.50 88888.00 2008-06-07 20:26:32.125 159 12456.27 61.08 55301.50 88888.00 2008-06-07 20:26:32.250 159 12456.23 61.08 55301.53 88888.00 2008-06-07 20:26:32.375 159 12456.17 61.08 55301.53 88888.00 2008-06-07 20:26:32.500 159 12456.17 61.10 55301.53 88888.00 2008-06-07 20:26:32.625 159 12456.25 61.08 55301.53 88888.00 2008-06-07 20:26:32.750 159 12456.20 61.05 55301.50 88888.00 2008-06-07 20:26:32.875 159 12456.17 61.08 55301.50 88888.00 2008-06-07 20:26:33.000 159 12456.17 61.08 55301.53 88888.00 2008-06-07 20:26:33.125 159 12456.23 61.10 55301.50 88888.00 2008-06-07 20:26:33.250 159 12456.23 61.08 55301.50 88888.00 2008-06-07 20:26:33.375 159 12456.25 61.10 55301.53 88888.00 2008-06-07 20:26:33.500 159 12456.30 61.12 55301.53 88888.00 2008-06-07 20:26:33.625 159 12456.35 61.10 55301.50 88888.00 2008-06-07 20:26:33.750 159 12456.27 61.10 55301.50 88888.00 2008-06-07 20:26:33.875 159 12456.27 61.12 55301.50 88888.00 2008-06-07 20:26:34.000 159 12456.25 61.10 55301.50 88888.00 2008-06-07 20:26:34.125 159 12456.20 61.10 55301.55 88888.00 2008-06-07 20:26:34.250 159 12456.17 61.08 55301.55 88888.00 2008-06-07 20:26:34.375 159 12456.20 61.10 55301.55 88888.00 2008-06-07 20:26:34.500 159 12456.25 61.12 55301.53 88888.00 2008-06-07 20:26:34.625 159 12456.30 61.12 55301.50 88888.00 2008-06-07 20:26:34.750 159 12456.23 61.12 55301.50 88888.00 2008-06-07 20:26:34.875 159 12456.27 61.12 55301.47 88888.00 2008-06-07 20:26:35.000 159 12456.30 61.10 55301.45 88888.00 2008-06-07 20:26:35.125 159 12456.23 61.10 55301.45 88888.00 2008-06-07 20:26:35.250 159 12456.17 61.08 55301.50 88888.00 2008-06-07 20:26:35.375 159 12456.30 61.08 55301.50 88888.00 2008-06-07 20:26:35.500 159 12456.35 61.10 55301.47 88888.00 2008-06-07 20:26:35.625 159 12456.35 61.10 55301.45 88888.00 2008-06-07 20:26:35.750 159 12456.27 61.08 55301.45 88888.00 2008-06-07 20:26:35.875 159 12456.23 61.08 55301.45 88888.00 2008-06-07 20:26:36.000 159 12456.23 61.08 55301.45 88888.00 2008-06-07 20:26:36.125 159 12456.30 61.10 55301.45 88888.00 2008-06-07 20:26:36.250 159 12456.25 61.12 55301.47 88888.00 2008-06-07 20:26:36.375 159 12456.20 61.12 55301.47 88888.00 2008-06-07 20:26:36.500 159 12456.20 61.08 55301.47 88888.00 2008-06-07 20:26:36.625 159 12456.27 61.10 55301.50 88888.00 2008-06-07 20:26:36.750 159 12456.27 61.10 55301.47 88888.00 2008-06-07 20:26:36.875 159 12456.25 61.10 55301.47 88888.00 2008-06-07 20:26:37.000 159 12456.20 61.10 55301.50 88888.00 2008-06-07 20:26:37.125 159 12456.12 61.10 55301.47 88888.00 2008-06-07 20:26:37.250 159 12456.08 61.10 55301.47 88888.00 2008-06-07 20:26:37.375 159 12456.12 61.10 55301.50 88888.00 2008-06-07 20:26:37.500 159 12456.15 61.10 55301.50 88888.00 2008-06-07 20:26:37.625 159 12456.15 61.10 55301.50 88888.00 2008-06-07 20:26:37.750 159 12456.15 61.12 55301.53 88888.00 2008-06-07 20:26:37.875 159 12456.20 61.12 55301.50 88888.00 2008-06-07 20:26:38.000 159 12456.20 61.10 55301.47 88888.00 2008-06-07 20:26:38.125 159 12456.20 61.08 55301.45 88888.00 2008-06-07 20:26:38.250 159 12456.10 61.08 55301.47 88888.00 2008-06-07 20:26:38.375 159 12456.08 61.10 55301.47 88888.00 2008-06-07 20:26:38.500 159 12456.05 61.12 55301.47 88888.00 2008-06-07 20:26:38.625 159 12456.15 61.12 55301.47 88888.00 2008-06-07 20:26:38.750 159 12456.12 61.10 55301.47 88888.00 2008-06-07 20:26:38.875 159 12456.02 61.12 55301.47 88888.00 2008-06-07 20:26:39.000 159 12456.05 61.12 55301.47 88888.00 2008-06-07 20:26:39.125 159 12456.05 61.10 55301.47 88888.00 2008-06-07 20:26:39.250 159 12456.05 61.10 55301.45 88888.00 2008-06-07 20:26:39.375 159 12456.05 61.10 55301.45 88888.00 2008-06-07 20:26:39.500 159 12456.02 61.10 55301.45 88888.00 2008-06-07 20:26:39.625 159 12456.02 61.08 55301.43 88888.00 2008-06-07 20:26:39.750 159 12456.08 61.10 55301.43 88888.00 2008-06-07 20:26:39.875 159 12456.08 61.10 55301.45 88888.00 2008-06-07 20:26:40.000 159 12456.08 61.08 55301.43 88888.00 2008-06-07 20:26:40.125 159 12456.10 61.08 55301.43 88888.00 2008-06-07 20:26:40.250 159 12456.02 61.10 55301.40 88888.00 2008-06-07 20:26:40.375 159 12456.02 61.10 55301.43 88888.00 2008-06-07 20:26:40.500 159 12456.02 61.10 55301.43 88888.00 2008-06-07 20:26:40.625 159 12456.00 61.08 55301.43 88888.00 2008-06-07 20:26:40.750 159 12455.95 61.10 55301.43 88888.00 2008-06-07 20:26:40.875 159 12455.92 61.10 55301.43 88888.00 2008-06-07 20:26:41.000 159 12455.98 61.08 55301.43 88888.00 2008-06-07 20:26:41.125 159 12455.98 61.10 55301.45 88888.00 2008-06-07 20:26:41.250 159 12455.90 61.08 55301.45 88888.00 2008-06-07 20:26:41.375 159 12455.92 61.10 55301.45 88888.00 2008-06-07 20:26:41.500 159 12455.95 61.12 55301.45 88888.00 2008-06-07 20:26:41.625 159 12455.95 61.12 55301.47 88888.00 2008-06-07 20:26:41.750 159 12455.90 61.10 55301.47 88888.00 2008-06-07 20:26:41.875 159 12455.88 61.12 55301.47 88888.00 2008-06-07 20:26:42.000 159 12455.80 61.10 55301.50 88888.00 2008-06-07 20:26:42.125 159 12455.75 61.10 55301.50 88888.00 2008-06-07 20:26:42.250 159 12455.75 61.10 55301.50 88888.00 2008-06-07 20:26:42.375 159 12455.75 61.12 55301.53 88888.00 2008-06-07 20:26:42.500 159 12455.80 61.15 55301.50 88888.00 2008-06-07 20:26:42.625 159 12455.80 61.12 55301.47 88888.00 2008-06-07 20:26:42.750 159 12455.75 61.12 55301.47 88888.00 2008-06-07 20:26:42.875 159 12455.75 61.12 55301.47 88888.00 2008-06-07 20:26:43.000 159 12455.73 61.12 55301.47 88888.00 2008-06-07 20:26:43.125 159 12455.70 61.10 55301.47 88888.00 2008-06-07 20:26:43.250 159 12455.65 61.10 55301.43 88888.00 2008-06-07 20:26:43.375 159 12455.60 61.10 55301.45 88888.00 2008-06-07 20:26:43.500 159 12455.60 61.10 55301.45 88888.00 2008-06-07 20:26:43.625 159 12455.65 61.12 55301.47 88888.00 2008-06-07 20:26:43.750 159 12455.60 61.12 55301.47 88888.00 2008-06-07 20:26:43.875 159 12455.58 61.12 55301.50 88888.00 2008-06-07 20:26:44.000 159 12455.50 61.12 55301.53 88888.00 2008-06-07 20:26:44.125 159 12455.45 61.15 55301.53 88888.00 2008-06-07 20:26:44.250 159 12455.45 61.15 55301.53 88888.00 2008-06-07 20:26:44.375 159 12455.48 61.15 55301.50 88888.00 2008-06-07 20:26:44.500 159 12455.40 61.15 55301.50 88888.00 2008-06-07 20:26:44.625 159 12455.38 61.12 55301.50 88888.00 2008-06-07 20:26:44.750 159 12455.48 61.12 55301.50 88888.00 2008-06-07 20:26:44.875 159 12455.52 61.15 55301.50 88888.00 2008-06-07 20:26:45.000 159 12455.50 61.15 55301.47 88888.00 2008-06-07 20:26:45.125 159 12455.45 61.15 55301.47 88888.00 2008-06-07 20:26:45.250 159 12455.45 61.17 55301.50 88888.00 2008-06-07 20:26:45.375 159 12455.40 61.17 55301.50 88888.00 2008-06-07 20:26:45.500 159 12455.40 61.15 55301.50 88888.00 2008-06-07 20:26:45.625 159 12455.42 61.17 55301.50 88888.00 2008-06-07 20:26:45.750 159 12455.38 61.20 55301.50 88888.00 2008-06-07 20:26:45.875 159 12455.33 61.17 55301.45 88888.00 2008-06-07 20:26:46.000 159 12455.27 61.17 55301.45 88888.00 2008-06-07 20:26:46.125 159 12455.25 61.20 55301.47 88888.00 2008-06-07 20:26:46.250 159 12455.27 61.20 55301.50 88888.00 2008-06-07 20:26:46.375 159 12455.35 61.20 55301.47 88888.00 2008-06-07 20:26:46.500 159 12455.38 61.20 55301.47 88888.00 2008-06-07 20:26:46.625 159 12455.40 61.17 55301.47 88888.00 2008-06-07 20:26:46.750 159 12455.38 61.20 55301.45 88888.00 2008-06-07 20:26:46.875 159 12455.35 61.23 55301.47 88888.00 2008-06-07 20:26:47.000 159 12455.30 61.25 55301.47 88888.00 2008-06-07 20:26:47.125 159 12455.27 61.23 55301.50 88888.00 2008-06-07 20:26:47.250 159 12455.25 61.23 55301.53 88888.00 2008-06-07 20:26:47.375 159 12455.30 61.23 55301.47 88888.00 2008-06-07 20:26:47.500 159 12455.27 61.25 55301.50 88888.00 2008-06-07 20:26:47.625 159 12455.25 61.25 55301.47 88888.00 2008-06-07 20:26:47.750 159 12455.25 61.25 55301.47 88888.00 2008-06-07 20:26:47.875 159 12455.25 61.23 55301.47 88888.00 2008-06-07 20:26:48.000 159 12455.25 61.25 55301.53 88888.00 2008-06-07 20:26:48.125 159 12455.23 61.30 55301.50 88888.00 2008-06-07 20:26:48.250 159 12455.25 61.30 55301.50 88888.00 2008-06-07 20:26:48.375 159 12455.30 61.30 55301.53 88888.00 2008-06-07 20:26:48.500 159 12455.23 61.30 55301.50 88888.00 2008-06-07 20:26:48.625 159 12455.15 61.30 55301.50 88888.00 2008-06-07 20:26:48.750 159 12455.17 61.33 55301.47 88888.00 2008-06-07 20:26:48.875 159 12455.25 61.35 55301.47 88888.00 2008-06-07 20:26:49.000 159 12455.25 61.35 55301.47 88888.00 2008-06-07 20:26:49.125 159 12455.25 61.33 55301.47 88888.00 2008-06-07 20:26:49.250 159 12455.25 61.33 55301.50 88888.00 2008-06-07 20:26:49.375 159 12455.25 61.38 55301.50 88888.00 2008-06-07 20:26:49.500 159 12455.20 61.38 55301.50 88888.00 2008-06-07 20:26:49.625 159 12455.20 61.40 55301.50 88888.00 2008-06-07 20:26:49.750 159 12455.23 61.40 55301.45 88888.00 2008-06-07 20:26:49.875 159 12455.23 61.40 55301.45 88888.00 2008-06-07 20:26:50.000 159 12455.20 61.38 55301.45 88888.00 2008-06-07 20:26:50.125 159 12455.15 61.40 55301.50 88888.00 2008-06-07 20:26:50.250 159 12455.20 61.40 55301.47 88888.00 2008-06-07 20:26:50.375 159 12455.20 61.42 55301.47 88888.00 2008-06-07 20:26:50.500 159 12455.25 61.40 55301.43 88888.00 2008-06-07 20:26:50.625 159 12455.20 61.42 55301.45 88888.00 2008-06-07 20:26:50.750 159 12455.23 61.45 55301.47 88888.00 2008-06-07 20:26:50.875 159 12455.25 61.42 55301.45 88888.00 2008-06-07 20:26:51.000 159 12455.20 61.45 55301.45 88888.00 2008-06-07 20:26:51.125 159 12455.15 61.42 55301.47 88888.00 2008-06-07 20:26:51.250 159 12455.10 61.45 55301.47 88888.00 2008-06-07 20:26:51.375 159 12455.10 61.45 55301.43 88888.00 2008-06-07 20:26:51.500 159 12455.17 61.48 55301.43 88888.00 2008-06-07 20:26:51.625 159 12455.23 61.48 55301.43 88888.00 2008-06-07 20:26:51.750 159 12455.23 61.50 55301.43 88888.00 2008-06-07 20:26:51.875 159 12455.20 61.50 55301.45 88888.00 2008-06-07 20:26:52.000 159 12455.17 61.50 55301.45 88888.00 2008-06-07 20:26:52.125 159 12455.15 61.50 55301.47 88888.00 2008-06-07 20:26:52.250 159 12455.12 61.48 55301.47 88888.00 2008-06-07 20:26:52.375 159 12455.15 61.50 55301.45 88888.00 2008-06-07 20:26:52.500 159 12455.17 61.52 55301.45 88888.00 2008-06-07 20:26:52.625 159 12455.17 61.52 55301.45 88888.00 2008-06-07 20:26:52.750 159 12455.17 61.55 55301.45 88888.00 2008-06-07 20:26:52.875 159 12455.17 61.60 55301.45 88888.00 2008-06-07 20:26:53.000 159 12455.23 61.58 55301.40 88888.00 2008-06-07 20:26:53.125 159 12455.25 61.58 55301.40 88888.00 2008-06-07 20:26:53.250 159 12455.27 61.60 55301.45 88888.00 2008-06-07 20:26:53.375 159 12455.33 61.58 55301.43 88888.00 2008-06-07 20:26:53.500 159 12455.27 61.58 55301.43 88888.00 2008-06-07 20:26:53.625 159 12455.25 61.60 55301.43 88888.00 2008-06-07 20:26:53.750 159 12455.25 61.60 55301.40 88888.00 2008-06-07 20:26:53.875 159 12455.25 61.65 55301.38 88888.00 2008-06-07 20:26:54.000 159 12455.27 61.65 55301.35 88888.00 2008-06-07 20:26:54.125 159 12455.25 61.62 55301.38 88888.00 2008-06-07 20:26:54.250 159 12455.27 61.65 55301.38 88888.00 2008-06-07 20:26:54.375 159 12455.27 61.65 55301.40 88888.00 2008-06-07 20:26:54.500 159 12455.33 61.65 55301.38 88888.00 2008-06-07 20:26:54.625 159 12455.33 61.65 55301.40 88888.00 2008-06-07 20:26:54.750 159 12455.33 61.65 55301.40 88888.00 2008-06-07 20:26:54.875 159 12455.35 61.67 55301.40 88888.00 2008-06-07 20:26:55.000 159 12455.42 61.67 55301.38 88888.00 2008-06-07 20:26:55.125 159 12455.40 61.70 55301.40 88888.00 2008-06-07 20:26:55.250 159 12455.38 61.73 55301.38 88888.00 2008-06-07 20:26:55.375 159 12455.38 61.73 55301.35 88888.00 2008-06-07 20:26:55.500 159 12455.35 61.73 55301.38 88888.00 2008-06-07 20:26:55.625 159 12455.35 61.70 55301.38 88888.00 2008-06-07 20:26:55.750 159 12455.40 61.73 55301.38 88888.00 2008-06-07 20:26:55.875 159 12455.45 61.75 55301.35 88888.00 2008-06-07 20:26:56.000 159 12455.48 61.73 55301.32 88888.00 2008-06-07 20:26:56.125 159 12455.45 61.73 55301.32 88888.00 2008-06-07 20:26:56.250 159 12455.40 61.70 55301.32 88888.00 2008-06-07 20:26:56.375 159 12455.42 61.70 55301.30 88888.00 2008-06-07 20:26:56.500 159 12455.48 61.73 55301.30 88888.00 2008-06-07 20:26:56.625 159 12455.50 61.75 55301.35 88888.00 2008-06-07 20:26:56.750 159 12455.50 61.77 55301.35 88888.00 2008-06-07 20:26:56.875 159 12455.58 61.75 55301.35 88888.00 2008-06-07 20:26:57.000 159 12455.62 61.75 55301.32 88888.00 2008-06-07 20:26:57.125 159 12455.60 61.77 55301.32 88888.00 2008-06-07 20:26:57.250 159 12455.50 61.77 55301.32 88888.00 2008-06-07 20:26:57.375 159 12455.55 61.80 55301.32 88888.00 2008-06-07 20:26:57.500 159 12455.65 61.80 55301.35 88888.00 2008-06-07 20:26:57.625 159 12455.62 61.80 55301.32 88888.00 2008-06-07 20:26:57.750 159 12455.58 61.80 55301.32 88888.00 2008-06-07 20:26:57.875 159 12455.62 61.77 55301.32 88888.00 2008-06-07 20:26:58.000 159 12455.70 61.85 55301.28 88888.00 2008-06-07 20:26:58.125 159 12455.73 61.83 55301.28 88888.00 2008-06-07 20:26:58.250 159 12455.73 61.85 55301.28 88888.00 2008-06-07 20:26:58.375 159 12455.70 61.83 55301.28 88888.00 2008-06-07 20:26:58.500 159 12455.70 61.85 55301.28 88888.00 2008-06-07 20:26:58.625 159 12455.75 61.85 55301.28 88888.00 2008-06-07 20:26:58.750 159 12455.75 61.85 55301.28 88888.00 2008-06-07 20:26:58.875 159 12455.77 61.85 55301.28 88888.00 2008-06-07 20:26:59.000 159 12455.80 61.85 55301.28 88888.00 2008-06-07 20:26:59.125 159 12455.80 61.83 55301.28 88888.00 2008-06-07 20:26:59.250 159 12455.77 61.83 55301.30 88888.00 2008-06-07 20:26:59.375 159 12455.80 61.83 55301.28 88888.00 2008-06-07 20:26:59.500 159 12455.83 61.85 55301.28 88888.00 2008-06-07 20:26:59.625 159 12455.90 61.85 55301.28 88888.00 2008-06-07 20:26:59.750 159 12455.98 61.83 55301.28 88888.00 2008-06-07 20:26:59.875 159 12456.00 61.85 55301.28 88888.00 2008-06-07 20:27:00.000 159 12455.92 61.83 55301.28 88888.00 2008-06-07 20:27:00.125 159 12455.85 61.85 55301.25 88888.00 2008-06-07 20:27:00.250 159 12455.83 61.85 55301.20 88888.00 2008-06-07 20:27:00.375 159 12455.85 61.85 55301.20 88888.00 2008-06-07 20:27:00.500 159 12455.88 61.85 55301.20 88888.00 2008-06-07 20:27:00.625 159 12455.88 61.83 55301.20 88888.00 2008-06-07 20:27:00.750 159 12455.88 61.80 55301.20 88888.00 2008-06-07 20:27:00.875 159 12455.85 61.83 55301.20 88888.00 2008-06-07 20:27:01.000 159 12455.90 61.80 55301.20 88888.00 2008-06-07 20:27:01.125 159 12455.92 61.83 55301.20 88888.00 2008-06-07 20:27:01.250 159 12455.92 61.80 55301.20 88888.00 2008-06-07 20:27:01.375 159 12455.98 61.83 55301.20 88888.00 2008-06-07 20:27:01.500 159 12455.95 61.83 55301.20 88888.00 2008-06-07 20:27:01.625 159 12455.92 61.83 55301.20 88888.00 2008-06-07 20:27:01.750 159 12455.95 61.80 55301.20 88888.00 2008-06-07 20:27:01.875 159 12456.00 61.80 55301.18 88888.00 2008-06-07 20:27:02.000 159 12456.02 61.80 55301.20 88888.00 2008-06-07 20:27:02.125 159 12456.05 61.83 55301.20 88888.00 2008-06-07 20:27:02.250 159 12456.05 61.83 55301.18 88888.00 2008-06-07 20:27:02.375 159 12456.00 61.80 55301.18 88888.00 2008-06-07 20:27:02.500 159 12455.92 61.80 55301.20 88888.00 2008-06-07 20:27:02.625 159 12455.90 61.80 55301.20 88888.00 2008-06-07 20:27:02.750 159 12455.90 61.80 55301.22 88888.00 2008-06-07 20:27:02.875 159 12455.92 61.77 55301.25 88888.00 2008-06-07 20:27:03.000 159 12455.90 61.75 55301.22 88888.00 2008-06-07 20:27:03.125 159 12455.95 61.75 55301.22 88888.00 2008-06-07 20:27:03.250 159 12456.00 61.75 55301.20 88888.00 2008-06-07 20:27:03.375 159 12455.95 61.75 55301.20 88888.00 2008-06-07 20:27:03.500 159 12455.85 61.77 55301.20 88888.00 2008-06-07 20:27:03.625 159 12455.92 61.75 55301.20 88888.00 2008-06-07 20:27:03.750 159 12455.95 61.73 55301.22 88888.00 2008-06-07 20:27:03.875 159 12455.90 61.73 55301.22 88888.00 2008-06-07 20:27:04.000 159 12455.85 61.73 55301.22 88888.00 2008-06-07 20:27:04.125 159 12455.83 61.73 55301.20 88888.00 2008-06-07 20:27:04.250 159 12455.83 61.73 55301.20 88888.00 2008-06-07 20:27:04.375 159 12455.83 61.73 55301.18 88888.00 2008-06-07 20:27:04.500 159 12455.85 61.73 55301.18 88888.00 2008-06-07 20:27:04.625 159 12455.88 61.70 55301.20 88888.00 2008-06-07 20:27:04.750 159 12455.80 61.67 55301.22 88888.00 2008-06-07 20:27:04.875 159 12455.85 61.67 55301.20 88888.00 2008-06-07 20:27:05.000 159 12455.98 61.65 55301.15 88888.00 2008-06-07 20:27:05.125 159 12455.92 61.65 55301.20 88888.00 2008-06-07 20:27:05.250 159 12455.83 61.65 55301.20 88888.00 2008-06-07 20:27:05.375 159 12455.83 61.65 55301.18 88888.00 2008-06-07 20:27:05.500 159 12455.77 61.62 55301.18 88888.00 2008-06-07 20:27:05.625 159 12455.83 61.62 55301.15 88888.00 2008-06-07 20:27:05.750 159 12455.90 61.62 55301.15 88888.00 2008-06-07 20:27:05.875 159 12455.90 61.60 55301.15 88888.00 2008-06-07 20:27:06.000 159 12455.85 61.60 55301.15 88888.00 2008-06-07 20:27:06.125 159 12455.85 61.58 55301.20 88888.00 2008-06-07 20:27:06.250 159 12455.80 61.58 55301.20 88888.00 2008-06-07 20:27:06.375 159 12455.80 61.58 55301.20 88888.00 2008-06-07 20:27:06.500 159 12455.77 61.58 55301.20 88888.00 2008-06-07 20:27:06.625 159 12455.77 61.58 55301.20 88888.00 2008-06-07 20:27:06.750 159 12455.77 61.55 55301.20 88888.00 2008-06-07 20:27:06.875 159 12455.75 61.55 55301.18 88888.00 2008-06-07 20:27:07.000 159 12455.73 61.55 55301.18 88888.00 2008-06-07 20:27:07.125 159 12455.70 61.55 55301.15 88888.00 2008-06-07 20:27:07.250 159 12455.67 61.52 55301.18 88888.00 2008-06-07 20:27:07.375 159 12455.75 61.55 55301.12 88888.00 2008-06-07 20:27:07.500 159 12455.75 61.55 55301.15 88888.00 2008-06-07 20:27:07.625 159 12455.73 61.52 55301.18 88888.00 2008-06-07 20:27:07.750 159 12455.70 61.55 55301.18 88888.00 2008-06-07 20:27:07.875 159 12455.65 61.52 55301.15 88888.00 2008-06-07 20:27:08.000 159 12455.65 61.50 55301.20 88888.00 2008-06-07 20:27:08.125 159 12455.65 61.50 55301.22 88888.00 2008-06-07 20:27:08.250 159 12455.55 61.48 55301.18 88888.00 2008-06-07 20:27:08.375 159 12455.52 61.48 55301.18 88888.00 2008-06-07 20:27:08.500 159 12455.52 61.48 55301.18 88888.00 2008-06-07 20:27:08.625 159 12455.48 61.48 55301.20 88888.00 2008-06-07 20:27:08.750 159 12455.45 61.48 55301.20 88888.00 2008-06-07 20:27:08.875 159 12455.50 61.48 55301.20 88888.00 2008-06-07 20:27:09.000 159 12455.50 61.45 55301.18 88888.00 2008-06-07 20:27:09.125 159 12455.42 61.48 55301.18 88888.00 2008-06-07 20:27:09.250 159 12455.40 61.45 55301.18 88888.00 2008-06-07 20:27:09.375 159 12455.42 61.45 55301.15 88888.00 2008-06-07 20:27:09.500 159 12455.45 61.45 55301.18 88888.00 2008-06-07 20:27:09.625 159 12455.45 61.40 55301.18 88888.00 2008-06-07 20:27:09.750 159 12455.42 61.42 55301.15 88888.00 2008-06-07 20:27:09.875 159 12455.45 61.42 55301.20 88888.00 2008-06-07 20:27:10.000 159 12455.48 61.42 55301.22 88888.00 2008-06-07 20:27:10.125 159 12455.40 61.45 55301.25 88888.00 2008-06-07 20:27:10.250 159 12455.30 61.42 55301.22 88888.00 2008-06-07 20:27:10.375 159 12455.30 61.42 55301.18 88888.00 2008-06-07 20:27:10.500 159 12455.33 61.40 55301.20 88888.00 2008-06-07 20:27:10.625 159 12455.35 61.42 55301.20 88888.00 2008-06-07 20:27:10.750 159 12455.38 61.40 55301.22 88888.00 2008-06-07 20:27:10.875 159 12455.38 61.42 55301.20 88888.00 2008-06-07 20:27:11.000 159 12455.35 61.40 55301.20 88888.00 2008-06-07 20:27:11.125 159 12455.35 61.40 55301.25 88888.00 2008-06-07 20:27:11.250 159 12455.33 61.40 55301.28 88888.00 2008-06-07 20:27:11.375 159 12455.35 61.40 55301.25 88888.00 2008-06-07 20:27:11.500 159 12455.30 61.40 55301.22 88888.00 2008-06-07 20:27:11.625 159 12455.30 61.38 55301.22 88888.00 2008-06-07 20:27:11.750 159 12455.27 61.38 55301.22 88888.00 2008-06-07 20:27:11.875 159 12455.25 61.38 55301.20 88888.00 2008-06-07 20:27:12.000 159 12455.23 61.40 55301.20 88888.00 2008-06-07 20:27:12.125 159 12455.23 61.40 55301.22 88888.00 2008-06-07 20:27:12.250 159 12455.20 61.42 55301.22 88888.00 2008-06-07 20:27:12.375 159 12455.20 61.42 55301.20 88888.00 2008-06-07 20:27:12.500 159 12455.20 61.42 55301.20 88888.00 2008-06-07 20:27:12.625 159 12455.25 61.42 55301.20 88888.00 2008-06-07 20:27:12.750 159 12455.23 61.42 55301.20 88888.00 2008-06-07 20:27:12.875 159 12455.17 61.42 55301.18 88888.00 2008-06-07 20:27:13.000 159 12455.10 61.40 55301.18 88888.00 2008-06-07 20:27:13.125 159 12455.10 61.42 55301.18 88888.00 2008-06-07 20:27:13.250 159 12455.15 61.42 55301.20 88888.00 2008-06-07 20:27:13.375 159 12455.17 61.42 55301.20 88888.00 2008-06-07 20:27:13.500 159 12455.17 61.42 55301.22 88888.00 2008-06-07 20:27:13.625 159 12455.15 61.45 55301.22 88888.00 2008-06-07 20:27:13.750 159 12455.10 61.42 55301.25 88888.00 2008-06-07 20:27:13.875 159 12455.08 61.45 55301.25 88888.00 2008-06-07 20:27:14.000 159 12455.12 61.45 55301.22 88888.00 2008-06-07 20:27:14.125 159 12455.20 61.45 55301.22 88888.00 2008-06-07 20:27:14.250 159 12455.17 61.45 55301.22 88888.00 2008-06-07 20:27:14.375 159 12455.17 61.48 55301.22 88888.00 2008-06-07 20:27:14.500 159 12455.20 61.48 55301.22 88888.00 2008-06-07 20:27:14.625 159 12455.20 61.50 55301.25 88888.00 2008-06-07 20:27:14.750 159 12455.17 61.50 55301.22 88888.00 2008-06-07 20:27:14.875 159 12455.15 61.52 55301.18 88888.00 2008-06-07 20:27:15.000 159 12455.17 61.52 55301.18 88888.00 2008-06-07 20:27:15.125 159 12455.15 61.52 55301.22 88888.00 2008-06-07 20:27:15.250 159 12455.12 61.52 55301.22 88888.00 2008-06-07 20:27:15.375 159 12455.15 61.55 55301.20 88888.00 2008-06-07 20:27:15.500 159 12455.17 61.58 55301.20 88888.00 2008-06-07 20:27:15.625 159 12455.20 61.58 55301.20 88888.00 2008-06-07 20:27:15.750 159 12455.17 61.58 55301.20 88888.00 2008-06-07 20:27:15.875 159 12455.20 61.58 55301.22 88888.00 2008-06-07 20:27:16.000 159 12455.20 61.58 55301.22 88888.00 2008-06-07 20:27:16.125 159 12455.15 61.58 55301.20 88888.00 2008-06-07 20:27:16.250 159 12455.10 61.58 55301.22 88888.00 2008-06-07 20:27:16.375 159 12455.12 61.62 55301.22 88888.00 2008-06-07 20:27:16.500 159 12455.17 61.60 55301.22 88888.00 2008-06-07 20:27:16.625 159 12455.12 61.62 55301.20 88888.00 2008-06-07 20:27:16.750 159 12455.10 61.65 55301.18 88888.00 2008-06-07 20:27:16.875 159 12455.15 61.65 55301.20 88888.00 2008-06-07 20:27:17.000 159 12455.17 61.65 55301.20 88888.00 2008-06-07 20:27:17.125 159 12455.15 61.65 55301.22 88888.00 2008-06-07 20:27:17.250 159 12455.12 61.65 55301.20 88888.00 2008-06-07 20:27:17.375 159 12455.08 61.65 55301.18 88888.00 2008-06-07 20:27:17.500 159 12455.10 61.65 55301.15 88888.00 2008-06-07 20:27:17.625 159 12455.17 61.67 55301.18 88888.00 2008-06-07 20:27:17.750 159 12455.20 61.70 55301.20 88888.00 2008-06-07 20:27:17.875 159 12455.15 61.73 55301.20 88888.00 2008-06-07 20:27:18.000 159 12455.17 61.70 55301.15 88888.00 2008-06-07 20:27:18.125 159 12455.17 61.73 55301.15 88888.00 2008-06-07 20:27:18.250 159 12455.20 61.75 55301.18 88888.00 2008-06-07 20:27:18.375 159 12455.23 61.75 55301.20 88888.00 2008-06-07 20:27:18.500 159 12455.25 61.75 55301.20 88888.00 2008-06-07 20:27:18.625 159 12455.20 61.73 55301.18 88888.00 2008-06-07 20:27:18.750 159 12455.17 61.75 55301.18 88888.00 2008-06-07 20:27:18.875 159 12455.20 61.80 55301.15 88888.00 2008-06-07 20:27:19.000 159 12455.25 61.80 55301.12 88888.00 2008-06-07 20:27:19.125 159 12455.23 61.83 55301.12 88888.00 2008-06-07 20:27:19.250 159 12455.25 61.80 55301.15 88888.00 2008-06-07 20:27:19.375 159 12455.30 61.88 55301.18 88888.00 2008-06-07 20:27:19.500 159 12455.27 61.88 55301.18 88888.00 2008-06-07 20:27:19.625 159 12455.25 61.85 55301.18 88888.00 2008-06-07 20:27:19.750 159 12455.25 61.88 55301.18 88888.00 2008-06-07 20:27:19.875 159 12455.23 61.88 55301.18 88888.00 2008-06-07 20:27:20.000 159 12455.27 61.88 55301.18 88888.00 2008-06-07 20:27:20.125 159 12455.30 61.88 55301.18 88888.00 2008-06-07 20:27:20.250 159 12455.27 61.90 55301.18 88888.00 2008-06-07 20:27:20.375 159 12455.30 61.92 55301.15 88888.00 2008-06-07 20:27:20.500 159 12455.27 61.95 55301.15 88888.00 2008-06-07 20:27:20.625 159 12455.30 61.95 55301.15 88888.00 2008-06-07 20:27:20.750 159 12455.27 61.95 55301.15 88888.00 2008-06-07 20:27:20.875 159 12455.27 61.95 55301.15 88888.00 2008-06-07 20:27:21.000 159 12455.33 61.98 55301.12 88888.00 2008-06-07 20:27:21.125 159 12455.33 61.98 55301.15 88888.00 2008-06-07 20:27:21.250 159 12455.40 61.98 55301.18 88888.00 2008-06-07 20:27:21.375 159 12455.42 61.98 55301.18 88888.00 2008-06-07 20:27:21.500 159 12455.38 62.00 55301.12 88888.00 2008-06-07 20:27:21.625 159 12455.35 62.00 55301.15 88888.00 2008-06-07 20:27:21.750 159 12455.38 62.02 55301.18 88888.00 2008-06-07 20:27:21.875 159 12455.40 62.05 55301.20 88888.00 2008-06-07 20:27:22.000 159 12455.35 62.05 55301.15 88888.00 2008-06-07 20:27:22.125 159 12455.35 62.05 55301.15 88888.00 2008-06-07 20:27:22.250 159 12455.35 62.08 55301.15 88888.00 2008-06-07 20:27:22.375 159 12455.35 62.08 55301.18 88888.00 2008-06-07 20:27:22.500 159 12455.38 62.05 55301.15 88888.00 2008-06-07 20:27:22.625 159 12455.40 62.05 55301.15 88888.00 2008-06-07 20:27:22.750 159 12455.45 62.08 55301.15 88888.00 2008-06-07 20:27:22.875 159 12455.38 62.10 55301.18 88888.00 2008-06-07 20:27:23.000 159 12455.30 62.10 55301.15 88888.00 2008-06-07 20:27:23.125 159 12455.30 62.10 55301.12 88888.00 2008-06-07 20:27:23.250 159 12455.33 62.10 55301.12 88888.00 2008-06-07 20:27:23.375 159 12455.40 62.08 55301.15 88888.00 2008-06-07 20:27:23.500 159 12455.42 62.08 55301.15 88888.00 2008-06-07 20:27:23.625 159 12455.38 62.10 55301.10 88888.00 2008-06-07 20:27:23.750 159 12455.38 62.10 55301.10 88888.00 2008-06-07 20:27:23.875 159 12455.40 62.10 55301.10 88888.00 2008-06-07 20:27:24.000 159 12455.35 62.12 55301.12 88888.00 2008-06-07 20:27:24.125 159 12455.35 62.10 55301.12 88888.00 2008-06-07 20:27:24.250 159 12455.30 62.10 55301.12 88888.00 2008-06-07 20:27:24.375 159 12455.25 62.12 55301.10 88888.00 2008-06-07 20:27:24.500 159 12455.27 62.15 55301.10 88888.00 2008-06-07 20:27:24.625 159 12455.33 62.15 55301.10 88888.00 2008-06-07 20:27:24.750 159 12455.35 62.15 55301.12 88888.00 2008-06-07 20:27:24.875 159 12455.40 62.15 55301.12 88888.00 2008-06-07 20:27:25.000 159 12455.40 62.15 55301.12 88888.00 2008-06-07 20:27:25.125 159 12455.42 62.17 55301.10 88888.00 2008-06-07 20:27:25.250 159 12455.40 62.15 55301.15 88888.00 2008-06-07 20:27:25.375 159 12455.40 62.15 55301.12 88888.00 2008-06-07 20:27:25.500 159 12455.38 62.17 55301.12 88888.00 2008-06-07 20:27:25.625 159 12455.38 62.20 55301.10 88888.00 2008-06-07 20:27:25.750 159 12455.38 62.17 55301.07 88888.00 2008-06-07 20:27:25.875 159 12455.42 62.17 55301.10 88888.00 2008-06-07 20:27:26.000 159 12455.45 62.17 55301.07 88888.00 2008-06-07 20:27:26.125 159 12455.42 62.17 55301.10 88888.00 2008-06-07 20:27:26.250 159 12455.38 62.17 55301.12 88888.00 2008-06-07 20:27:26.375 159 12455.35 62.20 55301.15 88888.00 2008-06-07 20:27:26.500 159 12455.38 62.17 55301.12 88888.00 2008-06-07 20:27:26.625 159 12455.40 62.20 55301.12 88888.00 2008-06-07 20:27:26.750 159 12455.38 62.20 55301.10 88888.00 2008-06-07 20:27:26.875 159 12455.40 62.23 55301.15 88888.00 2008-06-07 20:27:27.000 159 12455.45 62.20 55301.15 88888.00 2008-06-07 20:27:27.125 159 12455.50 62.17 55301.18 88888.00 2008-06-07 20:27:27.250 159 12455.50 62.15 55301.12 88888.00 2008-06-07 20:27:27.375 159 12455.55 62.17 55301.12 88888.00 2008-06-07 20:27:27.500 159 12455.52 62.20 55301.12 88888.00 2008-06-07 20:27:27.625 159 12455.55 62.20 55301.15 88888.00 2008-06-07 20:27:27.750 159 12455.58 62.17 55301.18 88888.00 2008-06-07 20:27:27.875 159 12455.55 62.17 55301.15 88888.00 2008-06-07 20:27:28.000 159 12455.52 62.17 55301.18 88888.00 2008-06-07 20:27:28.125 159 12455.55 62.17 55301.15 88888.00 2008-06-07 20:27:28.250 159 12455.55 62.20 55301.18 88888.00 2008-06-07 20:27:28.375 159 12455.58 62.17 55301.15 88888.00 2008-06-07 20:27:28.500 159 12455.60 62.15 55301.15 88888.00 2008-06-07 20:27:28.625 159 12455.65 62.17 55301.15 88888.00 2008-06-07 20:27:28.750 159 12455.73 62.17 55301.12 88888.00 2008-06-07 20:27:28.875 159 12455.75 62.17 55301.07 88888.00 2008-06-07 20:27:29.000 159 12455.73 62.15 55301.07 88888.00 2008-06-07 20:27:29.125 159 12455.65 62.15 55301.07 88888.00 2008-06-07 20:27:29.250 159 12455.62 62.12 55301.07 88888.00 2008-06-07 20:27:29.375 159 12455.70 62.12 55301.10 88888.00 2008-06-07 20:27:29.500 159 12455.70 62.10 55301.07 88888.00 2008-06-07 20:27:29.625 159 12455.77 62.12 55301.07 88888.00 2008-06-07 20:27:29.750 159 12455.70 62.17 55301.10 88888.00 2008-06-07 20:27:29.875 159 12455.70 62.17 55301.10 88888.00 2008-06-07 20:27:30.000 159 12455.83 62.12 55301.10 88888.00 2008-06-07 20:27:30.125 159 12455.90 62.10 55301.10 88888.00 2008-06-07 20:27:30.250 159 12455.90 62.10 55301.10 88888.00 2008-06-07 20:27:30.375 159 12455.92 62.10 55301.07 88888.00 2008-06-07 20:27:30.500 159 12455.92 62.08 55301.07 88888.00 2008-06-07 20:27:30.625 159 12455.95 62.05 55301.10 88888.00 2008-06-07 20:27:30.750 159 12455.95 62.08 55301.12 88888.00 2008-06-07 20:27:30.875 159 12455.95 62.05 55301.10 88888.00 2008-06-07 20:27:31.000 159 12455.92 62.02 55301.05 88888.00 2008-06-07 20:27:31.125 159 12455.85 62.05 55301.05 88888.00 2008-06-07 20:27:31.250 159 12455.85 62.05 55301.10 88888.00 2008-06-07 20:27:31.375 159 12455.95 62.05 55301.10 88888.00 2008-06-07 20:27:31.500 159 12456.00 62.08 55301.07 88888.00 2008-06-07 20:27:31.625 159 12455.92 62.05 55301.05 88888.00 2008-06-07 20:27:31.750 159 12455.95 62.05 55301.03 88888.00 2008-06-07 20:27:31.875 159 12455.90 62.05 55301.03 88888.00 2008-06-07 20:27:32.000 159 12455.88 62.02 55301.05 88888.00 2008-06-07 20:27:32.125 159 12455.88 62.00 55301.07 88888.00 2008-06-07 20:27:32.250 159 12455.90 62.02 55301.07 88888.00 2008-06-07 20:27:32.375 159 12455.92 62.02 55301.07 88888.00 2008-06-07 20:27:32.500 159 12455.88 62.00 55301.05 88888.00 2008-06-07 20:27:32.625 159 12455.85 62.00 55301.05 88888.00 2008-06-07 20:27:32.750 159 12455.88 62.02 55301.07 88888.00 2008-06-07 20:27:32.875 159 12455.90 62.02 55301.07 88888.00 2008-06-07 20:27:33.000 159 12455.85 62.02 55301.05 88888.00 2008-06-07 20:27:33.125 159 12455.85 62.00 55301.03 88888.00 2008-06-07 20:27:33.250 159 12455.88 61.98 55301.03 88888.00 2008-06-07 20:27:33.375 159 12455.90 61.98 55301.05 88888.00 2008-06-07 20:27:33.500 159 12455.88 61.98 55301.05 88888.00 2008-06-07 20:27:33.625 159 12455.90 61.98 55301.05 88888.00 2008-06-07 20:27:33.750 159 12455.92 61.95 55301.07 88888.00 2008-06-07 20:27:33.875 159 12455.98 61.92 55301.07 88888.00 2008-06-07 20:27:34.000 159 12455.92 61.92 55301.05 88888.00 2008-06-07 20:27:34.125 159 12455.92 61.95 55301.05 88888.00 2008-06-07 20:27:34.250 159 12455.90 61.92 55301.07 88888.00 2008-06-07 20:27:34.375 159 12455.92 61.92 55301.07 88888.00 2008-06-07 20:27:34.500 159 12455.92 61.92 55301.07 88888.00 2008-06-07 20:27:34.625 159 12455.92 61.92 55301.07 88888.00 2008-06-07 20:27:34.750 159 12455.92 61.92 55301.10 88888.00 2008-06-07 20:27:34.875 159 12455.90 61.92 55301.10 88888.00 2008-06-07 20:27:35.000 159 12455.90 61.92 55301.10 88888.00 2008-06-07 20:27:35.125 159 12455.92 61.92 55301.10 88888.00 2008-06-07 20:27:35.250 159 12455.90 61.95 55301.07 88888.00 2008-06-07 20:27:35.375 159 12455.88 61.92 55301.10 88888.00 2008-06-07 20:27:35.500 159 12455.88 61.90 55301.10 88888.00 2008-06-07 20:27:35.625 159 12455.85 61.92 55301.10 88888.00 2008-06-07 20:27:35.750 159 12455.85 61.92 55301.07 88888.00 2008-06-07 20:27:35.875 159 12455.88 61.90 55301.07 88888.00 2008-06-07 20:27:36.000 159 12455.88 61.92 55301.10 88888.00 2008-06-07 20:27:36.125 159 12455.83 61.95 55301.10 88888.00 2008-06-07 20:27:36.250 159 12455.77 61.90 55301.10 88888.00 2008-06-07 20:27:36.375 159 12455.83 61.90 55301.10 88888.00 2008-06-07 20:27:36.500 159 12455.85 61.92 55301.12 88888.00 2008-06-07 20:27:36.625 159 12455.88 61.90 55301.12 88888.00 2008-06-07 20:27:36.750 159 12455.85 61.92 55301.12 88888.00 2008-06-07 20:27:36.875 159 12455.92 61.88 55301.10 88888.00 2008-06-07 20:27:37.000 159 12455.95 61.88 55301.07 88888.00 2008-06-07 20:27:37.125 159 12455.88 61.92 55301.07 88888.00 2008-06-07 20:27:37.250 159 12455.88 61.90 55301.12 88888.00 2008-06-07 20:27:37.375 159 12455.88 61.90 55301.12 88888.00 2008-06-07 20:27:37.500 159 12455.90 61.90 55301.12 88888.00 2008-06-07 20:27:37.625 159 12455.90 61.92 55301.07 88888.00 2008-06-07 20:27:37.750 159 12455.92 61.95 55301.10 88888.00 2008-06-07 20:27:37.875 159 12455.85 61.95 55301.10 88888.00 2008-06-07 20:27:38.000 159 12455.85 61.95 55301.10 88888.00 2008-06-07 20:27:38.125 159 12455.85 61.95 55301.10 88888.00 2008-06-07 20:27:38.250 159 12455.90 61.95 55301.10 88888.00 2008-06-07 20:27:38.375 159 12455.85 61.92 55301.12 88888.00 2008-06-07 20:27:38.500 159 12455.83 61.95 55301.15 88888.00 2008-06-07 20:27:38.625 159 12455.88 61.98 55301.20 88888.00 2008-06-07 20:27:38.750 159 12455.92 62.00 55301.18 88888.00 2008-06-07 20:27:38.875 159 12455.88 61.98 55301.18 88888.00 2008-06-07 20:27:39.000 159 12455.85 61.98 55301.15 88888.00 2008-06-07 20:27:39.125 159 12455.90 62.00 55301.15 88888.00 2008-06-07 20:27:39.250 159 12455.88 62.00 55301.15 88888.00 2008-06-07 20:27:39.375 159 12455.90 62.02 55301.12 88888.00 2008-06-07 20:27:39.500 159 12455.83 62.05 55301.12 88888.00 2008-06-07 20:27:39.625 159 12455.80 62.05 55301.15 88888.00 2008-06-07 20:27:39.750 159 12455.80 62.02 55301.15 88888.00 2008-06-07 20:27:39.875 159 12455.75 62.02 55301.15 88888.00 2008-06-07 20:27:40.000 159 12455.75 62.02 55301.15 88888.00 2008-06-07 20:27:40.125 159 12455.73 62.02 55301.12 88888.00 2008-06-07 20:27:40.250 159 12455.70 62.05 55301.07 88888.00 2008-06-07 20:27:40.375 159 12455.77 62.05 55301.10 88888.00 2008-06-07 20:27:40.500 159 12455.75 62.05 55301.10 88888.00 2008-06-07 20:27:40.625 159 12455.80 62.05 55301.10 88888.00 2008-06-07 20:27:40.750 159 12455.83 62.05 55301.10 88888.00 2008-06-07 20:27:40.875 159 12455.85 62.05 55301.12 88888.00 2008-06-07 20:27:41.000 159 12455.80 62.08 55301.12 88888.00 2008-06-07 20:27:41.125 159 12455.75 62.10 55301.12 88888.00 2008-06-07 20:27:41.250 159 12455.67 62.10 55301.12 88888.00 2008-06-07 20:27:41.375 159 12455.73 62.10 55301.12 88888.00 2008-06-07 20:27:41.500 159 12455.80 62.10 55301.10 88888.00 2008-06-07 20:27:41.625 159 12455.88 62.10 55301.10 88888.00 2008-06-07 20:27:41.750 159 12455.90 62.10 55301.10 88888.00 2008-06-07 20:27:41.875 159 12455.83 62.12 55301.12 88888.00 2008-06-07 20:27:42.000 159 12455.80 62.12 55301.12 88888.00 2008-06-07 20:27:42.125 159 12455.83 62.12 55301.12 88888.00 2008-06-07 20:27:42.250 159 12455.83 62.12 55301.12 88888.00 2008-06-07 20:27:42.375 159 12455.88 62.15 55301.18 88888.00 2008-06-07 20:27:42.500 159 12455.85 62.15 55301.20 88888.00 2008-06-07 20:27:42.625 159 12455.88 62.15 55301.12 88888.00 2008-06-07 20:27:42.750 159 12455.85 62.17 55301.10 88888.00 2008-06-07 20:27:42.875 159 12455.83 62.17 55301.10 88888.00 2008-06-07 20:27:43.000 159 12455.83 62.15 55301.10 88888.00 2008-06-07 20:27:43.125 159 12455.85 62.15 55301.12 88888.00 2008-06-07 20:27:43.250 159 12455.83 62.17 55301.10 88888.00 2008-06-07 20:27:43.375 159 12455.75 62.20 55301.12 88888.00 2008-06-07 20:27:43.500 159 12455.67 62.20 55301.15 88888.00 2008-06-07 20:27:43.625 159 12455.65 62.20 55301.15 88888.00 2008-06-07 20:27:43.750 159 12455.67 62.20 55301.15 88888.00 2008-06-07 20:27:43.875 159 12455.67 62.20 55301.12 88888.00 2008-06-07 20:27:44.000 159 12455.70 62.17 55301.10 88888.00 2008-06-07 20:27:44.125 159 12455.70 62.17 55301.15 88888.00 2008-06-07 20:27:44.250 159 12455.77 62.17 55301.15 88888.00 2008-06-07 20:27:44.375 159 12455.83 62.20 55301.10 88888.00 2008-06-07 20:27:44.500 159 12455.80 62.23 55301.12 88888.00 2008-06-07 20:27:44.625 159 12455.80 62.23 55301.12 88888.00 2008-06-07 20:27:44.750 159 12455.83 62.25 55301.12 88888.00 2008-06-07 20:27:44.875 159 12455.85 62.25 55301.15 88888.00 2008-06-07 20:27:45.000 159 12455.85 62.25 55301.15 88888.00 2008-06-07 20:27:45.125 159 12455.90 62.27 55301.18 88888.00 2008-06-07 20:27:45.250 159 12455.85 62.27 55301.18 88888.00 2008-06-07 20:27:45.375 159 12455.90 62.27 55301.15 88888.00 2008-06-07 20:27:45.500 159 12455.95 62.27 55301.18 88888.00 2008-06-07 20:27:45.625 159 12455.92 62.30 55301.18 88888.00 2008-06-07 20:27:45.750 159 12455.90 62.27 55301.18 88888.00 2008-06-07 20:27:45.875 159 12455.92 62.30 55301.18 88888.00 2008-06-07 20:27:46.000 159 12455.98 62.33 55301.12 88888.00 2008-06-07 20:27:46.125 159 12455.98 62.33 55301.10 88888.00 2008-06-07 20:27:46.250 159 12455.92 62.30 55301.10 88888.00 2008-06-07 20:27:46.375 159 12455.90 62.33 55301.10 88888.00 2008-06-07 20:27:46.500 159 12455.88 62.33 55301.10 88888.00 2008-06-07 20:27:46.625 159 12455.88 62.33 55301.10 88888.00 2008-06-07 20:27:46.750 159 12455.88 62.30 55301.12 88888.00 2008-06-07 20:27:46.875 159 12455.90 62.33 55301.12 88888.00 2008-06-07 20:27:47.000 159 12455.92 62.33 55301.12 88888.00 2008-06-07 20:27:47.125 159 12456.00 62.35 55301.15 88888.00 2008-06-07 20:27:47.250 159 12456.00 62.35 55301.15 88888.00 2008-06-07 20:27:47.375 159 12455.98 62.35 55301.12 88888.00 2008-06-07 20:27:47.500 159 12456.00 62.35 55301.12 88888.00 2008-06-07 20:27:47.625 159 12456.05 62.35 55301.12 88888.00 2008-06-07 20:27:47.750 159 12456.08 62.35 55301.15 88888.00 2008-06-07 20:27:47.875 159 12456.08 62.35 55301.15 88888.00 2008-06-07 20:27:48.000 159 12456.10 62.35 55301.15 88888.00 2008-06-07 20:27:48.125 159 12456.08 62.35 55301.12 88888.00 2008-06-07 20:27:48.250 159 12456.02 62.38 55301.18 88888.00 2008-06-07 20:27:48.375 159 12456.05 62.35 55301.18 88888.00 2008-06-07 20:27:48.500 159 12456.12 62.38 55301.15 88888.00 2008-06-07 20:27:48.625 159 12456.17 62.38 55301.12 88888.00 2008-06-07 20:27:48.750 159 12456.12 62.38 55301.12 88888.00 2008-06-07 20:27:48.875 159 12456.12 62.38 55301.15 88888.00 2008-06-07 20:27:49.000 159 12456.15 62.38 55301.15 88888.00 2008-06-07 20:27:49.125 159 12456.20 62.38 55301.15 88888.00 2008-06-07 20:27:49.250 159 12456.20 62.35 55301.15 88888.00 2008-06-07 20:27:49.375 159 12456.17 62.38 55301.15 88888.00 2008-06-07 20:27:49.500 159 12456.12 62.35 55301.15 88888.00 2008-06-07 20:27:49.625 159 12456.17 62.38 55301.12 88888.00 2008-06-07 20:27:49.750 159 12456.27 62.40 55301.12 88888.00 2008-06-07 20:27:49.875 159 12456.30 62.38 55301.12 88888.00 2008-06-07 20:27:50.000 159 12456.27 62.38 55301.15 88888.00 2008-06-07 20:27:50.125 159 12456.33 62.38 55301.18 88888.00 2008-06-07 20:27:50.250 159 12456.33 62.38 55301.18 88888.00 2008-06-07 20:27:50.375 159 12456.38 62.40 55301.15 88888.00 2008-06-07 20:27:50.500 159 12456.38 62.38 55301.15 88888.00 2008-06-07 20:27:50.625 159 12456.38 62.38 55301.12 88888.00 2008-06-07 20:27:50.750 159 12456.38 62.40 55301.12 88888.00 2008-06-07 20:27:50.875 159 12456.38 62.38 55301.10 88888.00 2008-06-07 20:27:51.000 159 12456.42 62.40 55301.10 88888.00 2008-06-07 20:27:51.125 159 12456.48 62.40 55301.10 88888.00 2008-06-07 20:27:51.250 159 12456.45 62.38 55301.12 88888.00 2008-06-07 20:27:51.375 159 12456.42 62.38 55301.12 88888.00 2008-06-07 20:27:51.500 159 12456.38 62.38 55301.12 88888.00 2008-06-07 20:27:51.625 159 12456.35 62.38 55301.12 88888.00 2008-06-07 20:27:51.750 159 12456.45 62.35 55301.12 88888.00 2008-06-07 20:27:51.875 159 12456.48 62.38 55301.12 88888.00 2008-06-07 20:27:52.000 159 12456.50 62.38 55301.10 88888.00 2008-06-07 20:27:52.125 159 12456.48 62.38 55301.10 88888.00 2008-06-07 20:27:52.250 159 12456.52 62.35 55301.10 88888.00 2008-06-07 20:27:52.375 159 12456.62 62.38 55301.10 88888.00 2008-06-07 20:27:52.500 159 12456.58 62.38 55301.12 88888.00 2008-06-07 20:27:52.625 159 12456.58 62.38 55301.12 88888.00 2008-06-07 20:27:52.750 159 12456.60 62.38 55301.12 88888.00 2008-06-07 20:27:52.875 159 12456.60 62.38 55301.10 88888.00 2008-06-07 20:27:53.000 159 12456.55 62.38 55301.07 88888.00 2008-06-07 20:27:53.125 159 12456.62 62.35 55301.07 88888.00 2008-06-07 20:27:53.250 159 12456.62 62.35 55301.10 88888.00 2008-06-07 20:27:53.375 159 12456.60 62.38 55301.10 88888.00 2008-06-07 20:27:53.500 159 12456.62 62.38 55301.12 88888.00 2008-06-07 20:27:53.625 159 12456.67 62.38 55301.12 88888.00 2008-06-07 20:27:53.750 159 12456.73 62.35 55301.12 88888.00 2008-06-07 20:27:53.875 159 12456.73 62.35 55301.15 88888.00 2008-06-07 20:27:54.000 159 12456.75 62.35 55301.15 88888.00 2008-06-07 20:27:54.125 159 12456.83 62.35 55301.15 88888.00 2008-06-07 20:27:54.250 159 12456.80 62.35 55301.12 88888.00 2008-06-07 20:27:54.375 159 12456.77 62.35 55301.10 88888.00 2008-06-07 20:27:54.500 159 12456.83 62.38 55301.10 88888.00 2008-06-07 20:27:54.625 159 12456.85 62.38 55301.07 88888.00 2008-06-07 20:27:54.750 159 12456.83 62.35 55301.10 88888.00 2008-06-07 20:27:54.875 159 12456.80 62.35 55301.12 88888.00 2008-06-07 20:27:55.000 159 12456.83 62.35 55301.15 88888.00 2008-06-07 20:27:55.125 159 12456.85 62.38 55301.15 88888.00 2008-06-07 20:27:55.250 159 12456.80 62.35 55301.18 88888.00 2008-06-07 20:27:55.375 159 12456.83 62.35 55301.15 88888.00 2008-06-07 20:27:55.500 159 12456.83 62.35 55301.10 88888.00 2008-06-07 20:27:55.625 159 12456.83 62.35 55301.12 88888.00 2008-06-07 20:27:55.750 159 12456.85 62.35 55301.18 88888.00 2008-06-07 20:27:55.875 159 12456.85 62.35 55301.20 88888.00 2008-06-07 20:27:56.000 159 12456.88 62.35 55301.18 88888.00 2008-06-07 20:27:56.125 159 12456.90 62.35 55301.15 88888.00 2008-06-07 20:27:56.250 159 12456.90 62.33 55301.15 88888.00 2008-06-07 20:27:56.375 159 12456.92 62.33 55301.12 88888.00 2008-06-07 20:27:56.500 159 12456.90 62.30 55301.12 88888.00 2008-06-07 20:27:56.625 159 12456.98 62.33 55301.15 88888.00 2008-06-07 20:27:56.750 159 12457.05 62.35 55301.15 88888.00 2008-06-07 20:27:56.875 159 12457.00 62.33 55301.18 88888.00 2008-06-07 20:27:57.000 159 12457.00 62.33 55301.18 88888.00 2008-06-07 20:27:57.125 159 12457.02 62.33 55301.18 88888.00 2008-06-07 20:27:57.250 159 12456.95 62.33 55301.15 88888.00 2008-06-07 20:27:57.375 159 12456.90 62.33 55301.15 88888.00 2008-06-07 20:27:57.500 159 12456.90 62.33 55301.15 88888.00 2008-06-07 20:27:57.625 159 12456.92 62.33 55301.15 88888.00 2008-06-07 20:27:57.750 159 12456.95 62.33 55301.15 88888.00 2008-06-07 20:27:57.875 159 12457.00 62.35 55301.15 88888.00 2008-06-07 20:27:58.000 159 12457.00 62.33 55301.15 88888.00 2008-06-07 20:27:58.125 159 12457.02 62.35 55301.12 88888.00 2008-06-07 20:27:58.250 159 12456.98 62.33 55301.15 88888.00 2008-06-07 20:27:58.375 159 12456.98 62.35 55301.18 88888.00 2008-06-07 20:27:58.500 159 12456.95 62.33 55301.15 88888.00 2008-06-07 20:27:58.625 159 12456.90 62.35 55301.15 88888.00 2008-06-07 20:27:58.750 159 12456.90 62.35 55301.18 88888.00 2008-06-07 20:27:58.875 159 12456.95 62.35 55301.18 88888.00 2008-06-07 20:27:59.000 159 12456.98 62.35 55301.15 88888.00 2008-06-07 20:27:59.125 159 12456.85 62.38 55301.15 88888.00 2008-06-07 20:27:59.250 159 12456.85 62.38 55301.12 88888.00 2008-06-07 20:27:59.375 159 12456.92 62.38 55301.15 88888.00 2008-06-07 20:27:59.500 159 12456.92 62.35 55301.12 88888.00 2008-06-07 20:27:59.625 159 12456.90 62.35 55301.15 88888.00 2008-06-07 20:27:59.750 159 12456.92 62.33 55301.15 88888.00 2008-06-07 20:27:59.875 159 12456.92 62.35 55301.15 88888.00 2008-06-07 20:28:00.000 159 12456.95 62.33 55301.15 88888.00 2008-06-07 20:28:00.125 159 12456.92 62.33 55301.15 88888.00 2008-06-07 20:28:00.250 159 12456.90 62.35 55301.18 88888.00 2008-06-07 20:28:00.375 159 12456.92 62.35 55301.18 88888.00 2008-06-07 20:28:00.500 159 12456.90 62.35 55301.20 88888.00 2008-06-07 20:28:00.625 159 12456.92 62.35 55301.15 88888.00 2008-06-07 20:28:00.750 159 12456.90 62.35 55301.15 88888.00 2008-06-07 20:28:00.875 159 12456.90 62.33 55301.15 88888.00 2008-06-07 20:28:01.000 159 12456.92 62.33 55301.15 88888.00 2008-06-07 20:28:01.125 159 12456.90 62.35 55301.15 88888.00 2008-06-07 20:28:01.250 159 12456.88 62.35 55301.15 88888.00 2008-06-07 20:28:01.375 159 12456.90 62.35 55301.15 88888.00 2008-06-07 20:28:01.500 159 12456.95 62.35 55301.18 88888.00 2008-06-07 20:28:01.625 159 12457.00 62.35 55301.18 88888.00 2008-06-07 20:28:01.750 159 12456.95 62.35 55301.20 88888.00 2008-06-07 20:28:01.875 159 12456.83 62.33 55301.20 88888.00 2008-06-07 20:28:02.000 159 12456.83 62.35 55301.18 88888.00 2008-06-07 20:28:02.125 159 12456.80 62.38 55301.20 88888.00 2008-06-07 20:28:02.250 159 12456.88 62.38 55301.18 88888.00 2008-06-07 20:28:02.375 159 12456.92 62.38 55301.18 88888.00 2008-06-07 20:28:02.500 159 12456.83 62.38 55301.20 88888.00 2008-06-07 20:28:02.625 159 12456.75 62.38 55301.20 88888.00 2008-06-07 20:28:02.750 159 12456.75 62.38 55301.20 88888.00 2008-06-07 20:28:02.875 159 12456.77 62.35 55301.20 88888.00 2008-06-07 20:28:03.000 159 12456.80 62.35 55301.18 88888.00 2008-06-07 20:28:03.125 159 12456.83 62.35 55301.20 88888.00 2008-06-07 20:28:03.250 159 12456.77 62.33 55301.22 88888.00 2008-06-07 20:28:03.375 159 12456.73 62.35 55301.22 88888.00 2008-06-07 20:28:03.500 159 12456.65 62.38 55301.20 88888.00 2008-06-07 20:28:03.625 159 12456.62 62.38 55301.20 88888.00 2008-06-07 20:28:03.750 159 12456.65 62.38 55301.22 88888.00 2008-06-07 20:28:03.875 159 12456.67 62.38 55301.22 88888.00 2008-06-07 20:28:04.000 159 12456.73 62.38 55301.22 88888.00 2008-06-07 20:28:04.125 159 12456.73 62.40 55301.22 88888.00 2008-06-07 20:28:04.250 159 12456.60 62.38 55301.28 88888.00 2008-06-07 20:28:04.375 159 12456.60 62.40 55301.25 88888.00 2008-06-07 20:28:04.500 159 12456.58 62.40 55301.28 88888.00 2008-06-07 20:28:04.625 159 12456.55 62.40 55301.28 88888.00 2008-06-07 20:28:04.750 159 12456.50 62.40 55301.25 88888.00 2008-06-07 20:28:04.875 159 12456.48 62.40 55301.25 88888.00 2008-06-07 20:28:05.000 159 12456.50 62.40 55301.25 88888.00 2008-06-07 20:28:05.125 159 12456.48 62.40 55301.25 88888.00 2008-06-07 20:28:05.250 159 12456.45 62.38 55301.30 88888.00 2008-06-07 20:28:05.375 159 12456.48 62.38 55301.28 88888.00 2008-06-07 20:28:05.500 159 12456.45 62.38 55301.28 88888.00 2008-06-07 20:28:05.625 159 12456.38 62.38 55301.30 88888.00 2008-06-07 20:28:05.750 159 12456.35 62.40 55301.30 88888.00 2008-06-07 20:28:05.875 159 12456.35 62.40 55301.30 88888.00 2008-06-07 20:28:06.000 159 12456.38 62.40 55301.30 88888.00 2008-06-07 20:28:06.125 159 12456.35 62.40 55301.28 88888.00 2008-06-07 20:28:06.250 159 12456.25 62.42 55301.28 88888.00 2008-06-07 20:28:06.375 159 12456.23 62.42 55301.28 88888.00 2008-06-07 20:28:06.500 159 12456.17 62.40 55301.28 88888.00 2008-06-07 20:28:06.625 159 12456.17 62.42 55301.30 88888.00 2008-06-07 20:28:06.750 159 12456.20 62.42 55301.32 88888.00 2008-06-07 20:28:06.875 159 12456.17 62.42 55301.32 88888.00 2008-06-07 20:28:07.000 159 12456.20 62.42 55301.30 88888.00 2008-06-07 20:28:07.125 159 12456.20 62.42 55301.28 88888.00 2008-06-07 20:28:07.250 159 12456.20 62.42 55301.30 88888.00 2008-06-07 20:28:07.375 159 12456.17 62.45 55301.30 88888.00 2008-06-07 20:28:07.500 159 12456.12 62.45 55301.30 88888.00 2008-06-07 20:28:07.625 159 12456.12 62.45 55301.32 88888.00 2008-06-07 20:28:07.750 159 12456.08 62.45 55301.30 88888.00 2008-06-07 20:28:07.875 159 12456.10 62.48 55301.30 88888.00 2008-06-07 20:28:08.000 159 12456.10 62.48 55301.30 88888.00 2008-06-07 20:28:08.125 159 12456.05 62.50 55301.32 88888.00 2008-06-07 20:28:08.250 159 12456.00 62.48 55301.35 88888.00 2008-06-07 20:28:08.375 159 12456.08 62.48 55301.32 88888.00 2008-06-07 20:28:08.500 159 12456.05 62.48 55301.32 88888.00 2008-06-07 20:28:08.625 159 12456.02 62.48 55301.32 88888.00 2008-06-07 20:28:08.750 159 12455.95 62.48 55301.32 88888.00 2008-06-07 20:28:08.875 159 12455.95 62.48 55301.32 88888.00 2008-06-07 20:28:09.000 159 12455.98 62.48 55301.32 88888.00 2008-06-07 20:28:09.125 159 12455.98 62.48 55301.35 88888.00 2008-06-07 20:28:09.250 159 12455.95 62.45 55301.35 88888.00 2008-06-07 20:28:09.375 159 12455.98 62.48 55301.32 88888.00 2008-06-07 20:28:09.500 159 12455.92 62.52 55301.35 88888.00 2008-06-07 20:28:09.625 159 12455.85 62.55 55301.38 88888.00 2008-06-07 20:28:09.750 159 12455.85 62.55 55301.40 88888.00 2008-06-07 20:28:09.875 159 12455.85 62.52 55301.35 88888.00 2008-06-07 20:28:10.000 159 12455.88 62.55 55301.35 88888.00 2008-06-07 20:28:10.125 159 12455.80 62.55 55301.38 88888.00 2008-06-07 20:28:10.250 159 12455.83 62.52 55301.38 88888.00 2008-06-07 20:28:10.375 159 12455.88 62.52 55301.35 88888.00 2008-06-07 20:28:10.500 159 12455.88 62.55 55301.35 88888.00 2008-06-07 20:28:10.625 159 12455.85 62.58 55301.35 88888.00 2008-06-07 20:28:10.750 159 12455.90 62.58 55301.35 88888.00 2008-06-07 20:28:10.875 159 12455.92 62.58 55301.38 88888.00 2008-06-07 20:28:11.000 159 12455.85 62.58 55301.38 88888.00 2008-06-07 20:28:11.125 159 12455.83 62.58 55301.40 88888.00 2008-06-07 20:28:11.250 159 12455.80 62.62 55301.40 88888.00 2008-06-07 20:28:11.375 159 12455.75 62.62 55301.40 88888.00 2008-06-07 20:28:11.500 159 12455.77 62.62 55301.38 88888.00 2008-06-07 20:28:11.625 159 12455.77 62.62 55301.38 88888.00 2008-06-07 20:28:11.750 159 12455.77 62.62 55301.38 88888.00 2008-06-07 20:28:11.875 159 12455.70 62.62 55301.38 88888.00 2008-06-07 20:28:12.000 159 12455.65 62.65 55301.38 88888.00 2008-06-07 20:28:12.125 159 12455.65 62.67 55301.35 88888.00 2008-06-07 20:28:12.250 159 12455.67 62.65 55301.35 88888.00 2008-06-07 20:28:12.375 159 12455.67 62.67 55301.38 88888.00 2008-06-07 20:28:12.500 159 12455.62 62.67 55301.35 88888.00 2008-06-07 20:28:12.625 159 12455.60 62.67 55301.38 88888.00 2008-06-07 20:28:12.750 159 12455.60 62.67 55301.38 88888.00 2008-06-07 20:28:12.875 159 12455.60 62.67 55301.38 88888.00 2008-06-07 20:28:13.000 159 12455.55 62.67 55301.38 88888.00 2008-06-07 20:28:13.125 159 12455.50 62.70 55301.40 88888.00 2008-06-07 20:28:13.250 159 12455.55 62.70 55301.40 88888.00 2008-06-07 20:28:13.375 159 12455.55 62.70 55301.38 88888.00 2008-06-07 20:28:13.500 159 12455.52 62.73 55301.38 88888.00 2008-06-07 20:28:13.625 159 12455.52 62.75 55301.38 88888.00 2008-06-07 20:28:13.750 159 12455.48 62.75 55301.38 88888.00 2008-06-07 20:28:13.875 159 12455.48 62.73 55301.38 88888.00 2008-06-07 20:28:14.000 159 12455.50 62.73 55301.35 88888.00 2008-06-07 20:28:14.125 159 12455.50 62.75 55301.35 88888.00 2008-06-07 20:28:14.250 159 12455.45 62.77 55301.35 88888.00 2008-06-07 20:28:14.375 159 12455.50 62.77 55301.35 88888.00 2008-06-07 20:28:14.500 159 12455.52 62.77 55301.35 88888.00 2008-06-07 20:28:14.625 159 12455.58 62.80 55301.40 88888.00 2008-06-07 20:28:14.750 159 12455.52 62.80 55301.38 88888.00 2008-06-07 20:28:14.875 159 12455.48 62.80 55301.38 88888.00 2008-06-07 20:28:15.000 159 12455.52 62.80 55301.35 88888.00 2008-06-07 20:28:15.125 159 12455.58 62.83 55301.32 88888.00 2008-06-07 20:28:15.250 159 12455.52 62.80 55301.35 88888.00 2008-06-07 20:28:15.375 159 12455.42 62.83 55301.32 88888.00 2008-06-07 20:28:15.500 159 12455.50 62.85 55301.32 88888.00 2008-06-07 20:28:15.625 159 12455.55 62.85 55301.35 88888.00 2008-06-07 20:28:15.750 159 12455.60 62.88 55301.35 88888.00 2008-06-07 20:28:15.875 159 12455.62 62.88 55301.32 88888.00 2008-06-07 20:28:16.000 159 12455.55 62.88 55301.30 88888.00 2008-06-07 20:28:16.125 159 12455.50 62.92 55301.35 88888.00 2008-06-07 20:28:16.250 159 12455.50 62.92 55301.35 88888.00 2008-06-07 20:28:16.375 159 12455.50 62.92 55301.32 88888.00 2008-06-07 20:28:16.500 159 12455.50 62.95 55301.32 88888.00 2008-06-07 20:28:16.625 159 12455.50 62.95 55301.35 88888.00 2008-06-07 20:28:16.750 159 12455.55 62.98 55301.35 88888.00 2008-06-07 20:28:16.875 159 12455.60 62.98 55301.35 88888.00 2008-06-07 20:28:17.000 159 12455.60 63.00 55301.32 88888.00 2008-06-07 20:28:17.125 159 12455.60 63.02 55301.38 88888.00 2008-06-07 20:28:17.250 159 12455.52 63.02 55301.40 88888.00 2008-06-07 20:28:17.375 159 12455.55 63.02 55301.35 88888.00 2008-06-07 20:28:17.500 159 12455.55 63.02 55301.35 88888.00 2008-06-07 20:28:17.625 159 12455.60 63.08 55301.35 88888.00 2008-06-07 20:28:17.750 159 12455.65 63.08 55301.38 88888.00 2008-06-07 20:28:17.875 159 12455.65 63.05 55301.32 88888.00 2008-06-07 20:28:18.000 159 12455.62 63.08 55301.35 88888.00 2008-06-07 20:28:18.125 159 12455.62 63.08 55301.32 88888.00 2008-06-07 20:28:18.250 159 12455.60 63.08 55301.35 88888.00 2008-06-07 20:28:18.375 159 12455.58 63.10 55301.35 88888.00 2008-06-07 20:28:18.500 159 12455.52 63.12 55301.35 88888.00 2008-06-07 20:28:18.625 159 12455.50 63.15 55301.32 88888.00 2008-06-07 20:28:18.750 159 12455.50 63.15 55301.32 88888.00 2008-06-07 20:28:18.875 159 12455.55 63.17 55301.32 88888.00 2008-06-07 20:28:19.000 159 12455.62 63.20 55301.32 88888.00 2008-06-07 20:28:19.125 159 12455.73 63.20 55301.35 88888.00 2008-06-07 20:28:19.250 159 12455.70 63.17 55301.35 88888.00 2008-06-07 20:28:19.375 159 12455.62 63.20 55301.32 88888.00 2008-06-07 20:28:19.500 159 12455.58 63.20 55301.32 88888.00 2008-06-07 20:28:19.625 159 12455.55 63.20 55301.30 88888.00 2008-06-07 20:28:19.750 159 12455.55 63.23 55301.32 88888.00 2008-06-07 20:28:19.875 159 12455.60 63.27 55301.35 88888.00 2008-06-07 20:28:20.000 159 12455.62 63.25 55301.35 88888.00 2008-06-07 20:28:20.125 159 12455.55 63.25 55301.30 88888.00 2008-06-07 20:28:20.250 159 12455.60 63.25 55301.30 88888.00 2008-06-07 20:28:20.375 159 12455.65 63.27 55301.28 88888.00 2008-06-07 20:28:20.500 159 12455.62 63.30 55301.25 88888.00 2008-06-07 20:28:20.625 159 12455.65 63.30 55301.28 88888.00 2008-06-07 20:28:20.750 159 12455.65 63.30 55301.28 88888.00 2008-06-07 20:28:20.875 159 12455.65 63.33 55301.25 88888.00 2008-06-07 20:28:21.000 159 12455.65 63.35 55301.25 88888.00 2008-06-07 20:28:21.125 159 12455.70 63.35 55301.28 88888.00 2008-06-07 20:28:21.250 159 12455.65 63.35 55301.28 88888.00 2008-06-07 20:28:21.375 159 12455.65 63.38 55301.28 88888.00 2008-06-07 20:28:21.500 159 12455.67 63.40 55301.25 88888.00 2008-06-07 20:28:21.625 159 12455.65 63.40 55301.25 88888.00 2008-06-07 20:28:21.750 159 12455.70 63.40 55301.22 88888.00 2008-06-07 20:28:21.875 159 12455.73 63.42 55301.20 88888.00 2008-06-07 20:28:22.000 159 12455.73 63.42 55301.20 88888.00 2008-06-07 20:28:22.125 159 12455.73 63.45 55301.20 88888.00 2008-06-07 20:28:22.250 159 12455.70 63.42 55301.20 88888.00 2008-06-07 20:28:22.375 159 12455.70 63.45 55301.15 88888.00 2008-06-07 20:28:22.500 159 12455.67 63.45 55301.18 88888.00 2008-06-07 20:28:22.625 159 12455.67 63.48 55301.20 88888.00 2008-06-07 20:28:22.750 159 12455.73 63.48 55301.20 88888.00 2008-06-07 20:28:22.875 159 12455.73 63.52 55301.20 88888.00 2008-06-07 20:28:23.000 159 12455.67 63.52 55301.20 88888.00 2008-06-07 20:28:23.125 159 12455.65 63.52 55301.22 88888.00 2008-06-07 20:28:23.250 159 12455.65 63.52 55301.22 88888.00 2008-06-07 20:28:23.375 159 12455.67 63.52 55301.18 88888.00 2008-06-07 20:28:23.500 159 12455.67 63.52 55301.18 88888.00 2008-06-07 20:28:23.625 159 12455.65 63.55 55301.18 88888.00 2008-06-07 20:28:23.750 159 12455.58 63.55 55301.18 88888.00 2008-06-07 20:28:23.875 159 12455.60 63.60 55301.18 88888.00 2008-06-07 20:28:24.000 159 12455.65 63.60 55301.18 88888.00 2008-06-07 20:28:24.125 159 12455.65 63.62 55301.20 88888.00 2008-06-07 20:28:24.250 159 12455.60 63.62 55301.18 88888.00 2008-06-07 20:28:24.375 159 12455.58 63.62 55301.15 88888.00 2008-06-07 20:28:24.500 159 12455.60 63.65 55301.20 88888.00 2008-06-07 20:28:24.625 159 12455.60 63.67 55301.18 88888.00 2008-06-07 20:28:24.750 159 12455.62 63.67 55301.18 88888.00 2008-06-07 20:28:24.875 159 12455.65 63.67 55301.15 88888.00 2008-06-07 20:28:25.000 159 12455.65 63.67 55301.18 88888.00 2008-06-07 20:28:25.125 159 12455.62 63.70 55301.20 88888.00 2008-06-07 20:28:25.250 159 12455.62 63.70 55301.20 88888.00 2008-06-07 20:28:25.375 159 12455.60 63.73 55301.22 88888.00 2008-06-07 20:28:25.500 159 12455.62 63.73 55301.20 88888.00 2008-06-07 20:28:25.625 159 12455.65 63.73 55301.15 88888.00 2008-06-07 20:28:25.750 159 12455.62 63.73 55301.12 88888.00 2008-06-07 20:28:25.875 159 12455.62 63.73 55301.12 88888.00 2008-06-07 20:28:26.000 159 12455.65 63.77 55301.10 88888.00 2008-06-07 20:28:26.125 159 12455.67 63.77 55301.10 88888.00 2008-06-07 20:28:26.250 159 12455.65 63.77 55301.12 88888.00 2008-06-07 20:28:26.375 159 12455.62 63.77 55301.12 88888.00 2008-06-07 20:28:26.500 159 12455.62 63.80 55301.12 88888.00 2008-06-07 20:28:26.625 159 12455.60 63.77 55301.12 88888.00 2008-06-07 20:28:26.750 159 12455.62 63.80 55301.15 88888.00 2008-06-07 20:28:26.875 159 12455.62 63.83 55301.15 88888.00 2008-06-07 20:28:27.000 159 12455.60 63.80 55301.12 88888.00 2008-06-07 20:28:27.125 159 12455.60 63.83 55301.15 88888.00 2008-06-07 20:28:27.250 159 12455.60 63.83 55301.15 88888.00 2008-06-07 20:28:27.375 159 12455.65 63.85 55301.15 88888.00 2008-06-07 20:28:27.500 159 12455.60 63.88 55301.15 88888.00 2008-06-07 20:28:27.625 159 12455.60 63.85 55301.12 88888.00 2008-06-07 20:28:27.750 159 12455.67 63.88 55301.10 88888.00 2008-06-07 20:28:27.875 159 12455.62 63.88 55301.07 88888.00 2008-06-07 20:28:28.000 159 12455.55 63.88 55301.07 88888.00 2008-06-07 20:28:28.125 159 12455.58 63.85 55301.10 88888.00 2008-06-07 20:28:28.250 159 12455.65 63.90 55301.10 88888.00 2008-06-07 20:28:28.375 159 12455.67 63.92 55301.10 88888.00 2008-06-07 20:28:28.500 159 12455.62 63.95 55301.15 88888.00 2008-06-07 20:28:28.625 159 12455.58 63.95 55301.15 88888.00 2008-06-07 20:28:28.750 159 12455.60 63.95 55301.12 88888.00 2008-06-07 20:28:28.875 159 12455.62 63.95 55301.12 88888.00 2008-06-07 20:28:29.000 159 12455.62 63.95 55301.12 88888.00 2008-06-07 20:28:29.125 159 12455.58 63.95 55301.10 88888.00 2008-06-07 20:28:29.250 159 12455.52 63.95 55301.10 88888.00 2008-06-07 20:28:29.375 159 12455.55 63.95 55301.10 88888.00 2008-06-07 20:28:29.500 159 12455.50 63.98 55301.10 88888.00 2008-06-07 20:28:29.625 159 12455.42 64.00 55301.12 88888.00 2008-06-07 20:28:29.750 159 12455.45 64.00 55301.15 88888.00 2008-06-07 20:28:29.875 159 12455.55 64.00 55301.18 88888.00 2008-06-07 20:28:30.000 159 12455.50 63.98 55301.12 88888.00 2008-06-07 20:28:30.125 159 12455.48 63.98 55301.12 88888.00 2008-06-07 20:28:30.250 159 12455.50 64.00 55301.10 88888.00 2008-06-07 20:28:30.375 159 12455.48 64.00 55301.07 88888.00 2008-06-07 20:28:30.500 159 12455.50 64.03 55301.10 88888.00 2008-06-07 20:28:30.625 159 12455.50 64.05 55301.15 88888.00 2008-06-07 20:28:30.750 159 12455.48 64.03 55301.15 88888.00 2008-06-07 20:28:30.875 159 12455.48 64.05 55301.15 88888.00 2008-06-07 20:28:31.000 159 12455.52 64.05 55301.15 88888.00 2008-06-07 20:28:31.125 159 12455.48 64.05 55301.18 88888.00 2008-06-07 20:28:31.250 159 12455.33 64.05 55301.12 88888.00 2008-06-07 20:28:31.375 159 12455.35 64.05 55301.15 88888.00 2008-06-07 20:28:31.500 159 12455.38 64.08 55301.15 88888.00 2008-06-07 20:28:31.625 159 12455.40 64.10 55301.15 88888.00 2008-06-07 20:28:31.750 159 12455.40 64.10 55301.12 88888.00 2008-06-07 20:28:31.875 159 12455.42 64.08 55301.15 88888.00 2008-06-07 20:28:32.000 159 12455.48 64.08 55301.12 88888.00 2008-06-07 20:28:32.125 159 12455.45 64.10 55301.12 88888.00 2008-06-07 20:28:32.250 159 12455.40 64.10 55301.15 88888.00 2008-06-07 20:28:32.375 159 12455.45 64.10 55301.15 88888.00 2008-06-07 20:28:32.500 159 12455.42 64.12 55301.15 88888.00 2008-06-07 20:28:32.625 159 12455.38 64.12 55301.10 88888.00 2008-06-07 20:28:32.750 159 12455.42 64.15 55301.10 88888.00 2008-06-07 20:28:32.875 159 12455.48 64.15 55301.10 88888.00 2008-06-07 20:28:33.000 159 12455.45 64.15 55301.07 88888.00 2008-06-07 20:28:33.125 159 12455.45 64.17 55301.05 88888.00 2008-06-07 20:28:33.250 159 12455.40 64.17 55301.05 88888.00 2008-06-07 20:28:33.375 159 12455.45 64.17 55301.07 88888.00 2008-06-07 20:28:33.500 159 12455.40 64.20 55301.07 88888.00 2008-06-07 20:28:33.625 159 12455.40 64.17 55301.05 88888.00 2008-06-07 20:28:33.750 159 12455.42 64.20 55301.05 88888.00 2008-06-07 20:28:33.875 159 12455.42 64.20 55301.10 88888.00 2008-06-07 20:28:34.000 159 12455.40 64.22 55301.10 88888.00 2008-06-07 20:28:34.125 159 12455.42 64.22 55301.10 88888.00 2008-06-07 20:28:34.250 159 12455.42 64.22 55301.10 88888.00 2008-06-07 20:28:34.375 159 12455.40 64.22 55301.07 88888.00 2008-06-07 20:28:34.500 159 12455.40 64.25 55301.07 88888.00 2008-06-07 20:28:34.625 159 12455.38 64.25 55301.07 88888.00 2008-06-07 20:28:34.750 159 12455.40 64.25 55301.05 88888.00 2008-06-07 20:28:34.875 159 12455.38 64.28 55301.07 88888.00 2008-06-07 20:28:35.000 159 12455.38 64.28 55301.10 88888.00 2008-06-07 20:28:35.125 159 12455.38 64.30 55301.12 88888.00 2008-06-07 20:28:35.250 159 12455.33 64.30 55301.12 88888.00 2008-06-07 20:28:35.375 159 12455.35 64.30 55301.12 88888.00 2008-06-07 20:28:35.500 159 12455.38 64.28 55301.12 88888.00 2008-06-07 20:28:35.625 159 12455.30 64.30 55301.12 88888.00 2008-06-07 20:28:35.750 159 12455.27 64.30 55301.10 88888.00 2008-06-07 20:28:35.875 159 12455.25 64.33 55301.12 88888.00 2008-06-07 20:28:36.000 159 12455.23 64.33 55301.12 88888.00 2008-06-07 20:28:36.125 159 12455.27 64.35 55301.12 88888.00 2008-06-07 20:28:36.250 159 12455.30 64.35 55301.10 88888.00 2008-06-07 20:28:36.375 159 12455.33 64.35 55301.10 88888.00 2008-06-07 20:28:36.500 159 12455.30 64.38 55301.12 88888.00 2008-06-07 20:28:36.625 159 12455.25 64.38 55301.12 88888.00 2008-06-07 20:28:36.750 159 12455.25 64.38 55301.12 88888.00 2008-06-07 20:28:36.875 159 12455.25 64.35 55301.12 88888.00 2008-06-07 20:28:37.000 159 12455.25 64.35 55301.12 88888.00 2008-06-07 20:28:37.125 159 12455.23 64.38 55301.10 88888.00 2008-06-07 20:28:37.250 159 12455.15 64.40 55301.10 88888.00 2008-06-07 20:28:37.375 159 12455.20 64.38 55301.10 88888.00 2008-06-07 20:28:37.500 159 12455.25 64.42 55301.12 88888.00 2008-06-07 20:28:37.625 159 12455.27 64.42 55301.15 88888.00 2008-06-07 20:28:37.750 159 12455.20 64.45 55301.12 88888.00 2008-06-07 20:28:37.875 159 12455.17 64.45 55301.12 88888.00 2008-06-07 20:28:38.000 159 12455.25 64.45 55301.10 88888.00 2008-06-07 20:28:38.125 159 12455.23 64.45 55301.10 88888.00 2008-06-07 20:28:38.250 159 12455.17 64.45 55301.12 88888.00 2008-06-07 20:28:38.375 159 12455.20 64.47 55301.10 88888.00 2008-06-07 20:28:38.500 159 12455.17 64.50 55301.10 88888.00 2008-06-07 20:28:38.625 159 12455.15 64.50 55301.10 88888.00 2008-06-07 20:28:38.750 159 12455.12 64.50 55301.10 88888.00 2008-06-07 20:28:38.875 159 12455.12 64.55 55301.07 88888.00 2008-06-07 20:28:39.000 159 12455.10 64.53 55301.10 88888.00 2008-06-07 20:28:39.125 159 12455.10 64.55 55301.12 88888.00 2008-06-07 20:28:39.250 159 12455.12 64.55 55301.10 88888.00 2008-06-07 20:28:39.375 159 12455.15 64.53 55301.10 88888.00 2008-06-07 20:28:39.500 159 12455.10 64.53 55301.10 88888.00 2008-06-07 20:28:39.625 159 12455.12 64.55 55301.07 88888.00 2008-06-07 20:28:39.750 159 12455.12 64.55 55301.07 88888.00 2008-06-07 20:28:39.875 159 12455.05 64.58 55301.10 88888.00 2008-06-07 20:28:40.000 159 12455.00 64.60 55301.10 88888.00 2008-06-07 20:28:40.125 159 12455.05 64.62 55301.12 88888.00 2008-06-07 20:28:40.250 159 12455.02 64.60 55301.12 88888.00 2008-06-07 20:28:40.375 159 12455.02 64.60 55301.10 88888.00 2008-06-07 20:28:40.500 159 12455.02 64.60 55301.10 88888.00 2008-06-07 20:28:40.625 159 12455.05 64.62 55301.10 88888.00 2008-06-07 20:28:40.750 159 12455.08 64.60 55301.12 88888.00 2008-06-07 20:28:40.875 159 12455.05 64.65 55301.12 88888.00 2008-06-07 20:28:41.000 159 12455.08 64.65 55301.12 88888.00 2008-06-07 20:28:41.125 159 12455.08 64.65 55301.12 88888.00 2008-06-07 20:28:41.250 159 12455.05 64.65 55301.18 88888.00 2008-06-07 20:28:41.375 159 12455.08 64.65 55301.18 88888.00 2008-06-07 20:28:41.500 159 12455.02 64.67 55301.18 88888.00 2008-06-07 20:28:41.625 159 12455.02 64.72 55301.15 88888.00 2008-06-07 20:28:41.750 159 12455.00 64.72 55301.12 88888.00 2008-06-07 20:28:41.875 159 12454.98 64.72 55301.12 88888.00 2008-06-07 20:28:42.000 159 12455.00 64.70 55301.10 88888.00 2008-06-07 20:28:42.125 159 12455.00 64.72 55301.10 88888.00 2008-06-07 20:28:42.250 159 12454.95 64.75 55301.12 88888.00 2008-06-07 20:28:42.375 159 12454.95 64.75 55301.12 88888.00 2008-06-07 20:28:42.500 159 12454.98 64.75 55301.12 88888.00 2008-06-07 20:28:42.625 159 12454.95 64.72 55301.15 88888.00 2008-06-07 20:28:42.750 159 12454.90 64.75 55301.12 88888.00 2008-06-07 20:28:42.875 159 12455.00 64.78 55301.10 88888.00 2008-06-07 20:28:43.000 159 12455.08 64.78 55301.10 88888.00 2008-06-07 20:28:43.125 159 12455.02 64.78 55301.12 88888.00 2008-06-07 20:28:43.250 159 12454.98 64.80 55301.12 88888.00 2008-06-07 20:28:43.375 159 12454.95 64.83 55301.15 88888.00 2008-06-07 20:28:43.500 159 12454.95 64.85 55301.12 88888.00 2008-06-07 20:28:43.625 159 12454.92 64.83 55301.12 88888.00 2008-06-07 20:28:43.750 159 12454.95 64.83 55301.15 88888.00 2008-06-07 20:28:43.875 159 12455.02 64.83 55301.15 88888.00 2008-06-07 20:28:44.000 159 12455.00 64.85 55301.15 88888.00 2008-06-07 20:28:44.125 159 12455.02 64.88 55301.15 88888.00 2008-06-07 20:28:44.250 159 12455.08 64.85 55301.15 88888.00 2008-06-07 20:28:44.375 159 12455.12 64.88 55301.15 88888.00 2008-06-07 20:28:44.500 159 12455.05 64.85 55301.18 88888.00 2008-06-07 20:28:44.625 159 12455.02 64.85 55301.18 88888.00 2008-06-07 20:28:44.750 159 12455.02 64.90 55301.18 88888.00 2008-06-07 20:28:44.875 159 12455.08 64.90 55301.20 88888.00 2008-06-07 20:28:45.000 159 12455.10 64.92 55301.18 88888.00 2008-06-07 20:28:45.125 159 12455.12 64.92 55301.18 88888.00 2008-06-07 20:28:45.250 159 12455.10 64.92 55301.18 88888.00 2008-06-07 20:28:45.375 159 12455.15 64.95 55301.18 88888.00 2008-06-07 20:28:45.500 159 12455.12 64.95 55301.15 88888.00 2008-06-07 20:28:45.625 159 12455.08 64.95 55301.12 88888.00 2008-06-07 20:28:45.750 159 12455.00 65.00 55301.18 88888.00 2008-06-07 20:28:45.875 159 12454.98 65.00 55301.22 88888.00 2008-06-07 20:28:46.000 159 12454.95 65.00 55301.18 88888.00 2008-06-07 20:28:46.125 159 12455.00 64.97 55301.18 88888.00 2008-06-07 20:28:46.250 159 12455.05 65.00 55301.18 88888.00 2008-06-07 20:28:46.375 159 12455.10 65.05 55301.18 88888.00 2008-06-07 20:28:46.500 159 12455.15 65.05 55301.20 88888.00 2008-06-07 20:28:46.625 159 12455.10 65.05 55301.20 88888.00 2008-06-07 20:28:46.750 159 12455.00 65.08 55301.18 88888.00 2008-06-07 20:28:46.875 159 12455.05 65.08 55301.15 88888.00 2008-06-07 20:28:47.000 159 12455.08 65.08 55301.12 88888.00 2008-06-07 20:28:47.125 159 12455.00 65.10 55301.15 88888.00 2008-06-07 20:28:47.250 159 12454.95 65.10 55301.20 88888.00 2008-06-07 20:28:47.375 159 12454.95 65.12 55301.20 88888.00 2008-06-07 20:28:47.500 159 12455.00 65.10 55301.18 88888.00 2008-06-07 20:28:47.625 159 12455.08 65.12 55301.18 88888.00 2008-06-07 20:28:47.750 159 12455.05 65.10 55301.18 88888.00 2008-06-07 20:28:47.875 159 12455.08 65.12 55301.18 88888.00 2008-06-07 20:28:48.000 159 12455.15 65.12 55301.18 88888.00 2008-06-07 20:28:48.125 159 12455.20 65.15 55301.15 88888.00 2008-06-07 20:28:48.250 159 12455.15 65.15 55301.12 88888.00 2008-06-07 20:28:48.375 159 12455.17 65.17 55301.15 88888.00 2008-06-07 20:28:48.500 159 12455.17 65.20 55301.15 88888.00 2008-06-07 20:28:48.625 159 12455.17 65.20 55301.15 88888.00 2008-06-07 20:28:48.750 159 12455.23 65.22 55301.15 88888.00 2008-06-07 20:28:48.875 159 12455.33 65.22 55301.15 88888.00 2008-06-07 20:28:49.000 159 12455.35 65.22 55301.15 88888.00 2008-06-07 20:28:49.125 159 12455.33 65.22 55301.15 88888.00 2008-06-07 20:28:49.250 159 12455.33 65.20 55301.15 88888.00 2008-06-07 20:28:49.375 159 12455.35 65.25 55301.15 88888.00 2008-06-07 20:28:49.500 159 12455.38 65.25 55301.12 88888.00 2008-06-07 20:28:49.625 159 12455.40 65.25 55301.15 88888.00 2008-06-07 20:28:49.750 159 12455.45 65.25 55301.15 88888.00 2008-06-07 20:28:49.875 159 12455.45 65.28 55301.15 88888.00 2008-06-07 20:28:50.000 159 12455.42 65.30 55301.15 88888.00 2008-06-07 20:28:50.125 159 12455.45 65.30 55301.15 88888.00 2008-06-07 20:28:50.250 159 12455.50 65.28 55301.18 88888.00 2008-06-07 20:28:50.375 159 12455.50 65.33 55301.18 88888.00 2008-06-07 20:28:50.500 159 12455.50 65.33 55301.18 88888.00 2008-06-07 20:28:50.625 159 12455.55 65.33 55301.15 88888.00 2008-06-07 20:28:50.750 159 12455.55 65.33 55301.15 88888.00 2008-06-07 20:28:50.875 159 12455.55 65.33 55301.15 88888.00 2008-06-07 20:28:51.000 159 12455.58 65.33 55301.18 88888.00 2008-06-07 20:28:51.125 159 12455.62 65.33 55301.15 88888.00 2008-06-07 20:28:51.250 159 12455.62 65.35 55301.15 88888.00 2008-06-07 20:28:51.375 159 12455.65 65.38 55301.12 88888.00 2008-06-07 20:28:51.500 159 12455.65 65.38 55301.18 88888.00 2008-06-07 20:28:51.625 159 12455.67 65.35 55301.20 88888.00 2008-06-07 20:28:51.750 159 12455.75 65.38 55301.18 88888.00 2008-06-07 20:28:51.875 159 12455.80 65.38 55301.18 88888.00 2008-06-07 20:28:52.000 159 12455.80 65.38 55301.12 88888.00 2008-06-07 20:28:52.125 159 12455.77 65.38 55301.10 88888.00 2008-06-07 20:28:52.250 159 12455.80 65.38 55301.10 88888.00 2008-06-07 20:28:52.375 159 12455.88 65.40 55301.12 88888.00 2008-06-07 20:28:52.500 159 12455.88 65.40 55301.15 88888.00 2008-06-07 20:28:52.625 159 12455.88 65.40 55301.18 88888.00 2008-06-07 20:28:52.750 159 12455.88 65.40 55301.15 88888.00 2008-06-07 20:28:52.875 159 12455.88 65.40 55301.18 88888.00 2008-06-07 20:28:53.000 159 12455.88 65.40 55301.18 88888.00 2008-06-07 20:28:53.125 159 12455.88 65.40 55301.20 88888.00 2008-06-07 20:28:53.250 159 12455.88 65.40 55301.18 88888.00 2008-06-07 20:28:53.375 159 12455.90 65.42 55301.18 88888.00 2008-06-07 20:28:53.500 159 12455.95 65.42 55301.20 88888.00 2008-06-07 20:28:53.625 159 12456.02 65.42 55301.20 88888.00 2008-06-07 20:28:53.750 159 12456.00 65.42 55301.20 88888.00 2008-06-07 20:28:53.875 159 12456.00 65.42 55301.20 88888.00 2008-06-07 20:28:54.000 159 12456.02 65.40 55301.18 88888.00 2008-06-07 20:28:54.125 159 12456.00 65.42 55301.20 88888.00 2008-06-07 20:28:54.250 159 12456.08 65.45 55301.20 88888.00 2008-06-07 20:28:54.375 159 12456.17 65.45 55301.22 88888.00 2008-06-07 20:28:54.500 159 12456.17 65.42 55301.20 88888.00 2008-06-07 20:28:54.625 159 12456.20 65.42 55301.22 88888.00 2008-06-07 20:28:54.750 159 12456.20 65.45 55301.20 88888.00 2008-06-07 20:28:54.875 159 12456.17 65.45 55301.20 88888.00 2008-06-07 20:28:55.000 159 12456.25 65.45 55301.18 88888.00 2008-06-07 20:28:55.125 159 12456.30 65.45 55301.20 88888.00 2008-06-07 20:28:55.250 159 12456.30 65.42 55301.20 88888.00 2008-06-07 20:28:55.375 159 12456.33 65.45 55301.20 88888.00 2008-06-07 20:28:55.500 159 12456.33 65.45 55301.18 88888.00 2008-06-07 20:28:55.625 159 12456.35 65.45 55301.20 88888.00 2008-06-07 20:28:55.750 159 12456.40 65.45 55301.22 88888.00 2008-06-07 20:28:55.875 159 12456.48 65.45 55301.22 88888.00 2008-06-07 20:28:56.000 159 12456.50 65.42 55301.20 88888.00 2008-06-07 20:28:56.125 159 12456.50 65.45 55301.20 88888.00 2008-06-07 20:28:56.250 159 12456.50 65.42 55301.22 88888.00 2008-06-07 20:28:56.375 159 12456.58 65.45 55301.22 88888.00 2008-06-07 20:28:56.500 159 12456.67 65.45 55301.22 88888.00 2008-06-07 20:28:56.625 159 12456.73 65.45 55301.20 88888.00 2008-06-07 20:28:56.750 159 12456.65 65.45 55301.20 88888.00 2008-06-07 20:28:56.875 159 12456.62 65.45 55301.22 88888.00 2008-06-07 20:28:57.000 159 12456.70 65.45 55301.22 88888.00 2008-06-07 20:28:57.125 159 12456.70 65.45 55301.25 88888.00 2008-06-07 20:28:57.250 159 12456.67 65.45 55301.25 88888.00 2008-06-07 20:28:57.375 159 12456.73 65.45 55301.25 88888.00 2008-06-07 20:28:57.500 159 12456.75 65.42 55301.25 88888.00 2008-06-07 20:28:57.625 159 12456.77 65.42 55301.22 88888.00 2008-06-07 20:28:57.750 159 12456.83 65.42 55301.20 88888.00 2008-06-07 20:28:57.875 159 12456.83 65.38 55301.22 88888.00 2008-06-07 20:28:58.000 159 12456.80 65.40 55301.22 88888.00 2008-06-07 20:28:58.125 159 12456.73 65.42 55301.25 88888.00 2008-06-07 20:28:58.250 159 12456.70 65.40 55301.25 88888.00 2008-06-07 20:28:58.375 159 12456.83 65.42 55301.25 88888.00 2008-06-07 20:28:58.500 159 12456.85 65.42 55301.22 88888.00 2008-06-07 20:28:58.625 159 12456.88 65.42 55301.22 88888.00 2008-06-07 20:28:58.750 159 12456.90 65.42 55301.22 88888.00 2008-06-07 20:28:58.875 159 12456.88 65.40 55301.22 88888.00 2008-06-07 20:28:59.000 159 12456.88 65.40 55301.22 88888.00 2008-06-07 20:28:59.125 159 12456.88 65.40 55301.25 88888.00 2008-06-07 20:28:59.250 159 12456.92 65.38 55301.28 88888.00 2008-06-07 20:28:59.375 159 12456.95 65.40 55301.25 88888.00 2008-06-07 20:28:59.500 159 12456.90 65.40 55301.25 88888.00 2008-06-07 20:28:59.625 159 12456.88 65.40 55301.25 88888.00 2008-06-07 20:28:59.750 159 12456.95 65.40 55301.25 88888.00 2008-06-07 20:28:59.875 159 12457.02 65.38 55301.25 88888.00 2008-06-07 20:29:00.000 159 12457.10 65.38 55301.25 88888.00 2008-06-07 20:29:00.125 159 12457.08 65.38 55301.30 88888.00 2008-06-07 20:29:00.250 159 12457.10 65.38 55301.30 88888.00 2008-06-07 20:29:00.375 159 12457.10 65.38 55301.28 88888.00 2008-06-07 20:29:00.500 159 12457.12 65.35 55301.30 88888.00 2008-06-07 20:29:00.625 159 12457.20 65.35 55301.28 88888.00 2008-06-07 20:29:00.750 159 12457.23 65.35 55301.25 88888.00 2008-06-07 20:29:00.875 159 12457.23 65.35 55301.25 88888.00 2008-06-07 20:29:01.000 159 12457.17 65.33 55301.28 88888.00 2008-06-07 20:29:01.125 159 12457.10 65.35 55301.30 88888.00 2008-06-07 20:29:01.250 159 12457.08 65.33 55301.30 88888.00 2008-06-07 20:29:01.375 159 12457.15 65.35 55301.28 88888.00 2008-06-07 20:29:01.500 159 12457.10 65.33 55301.25 88888.00 2008-06-07 20:29:01.625 159 12457.10 65.33 55301.28 88888.00 2008-06-07 20:29:01.750 159 12457.10 65.35 55301.30 88888.00 2008-06-07 20:29:01.875 159 12457.17 65.35 55301.32 88888.00 2008-06-07 20:29:02.000 159 12457.20 65.35 55301.30 88888.00 2008-06-07 20:29:02.125 159 12457.17 65.33 55301.30 88888.00 2008-06-07 20:29:02.250 159 12457.12 65.28 55301.30 88888.00 2008-06-07 20:29:02.375 159 12457.17 65.28 55301.32 88888.00 2008-06-07 20:29:02.500 159 12457.15 65.28 55301.38 88888.00 2008-06-07 20:29:02.625 159 12457.17 65.28 55301.38 88888.00 2008-06-07 20:29:02.750 159 12457.20 65.30 55301.38 88888.00 2008-06-07 20:29:02.875 159 12457.25 65.28 55301.35 88888.00 2008-06-07 20:29:03.000 159 12457.23 65.28 55301.32 88888.00 2008-06-07 20:29:03.125 159 12457.17 65.28 55301.32 88888.00 2008-06-07 20:29:03.250 159 12457.17 65.25 55301.32 88888.00 2008-06-07 20:29:03.375 159 12457.23 65.25 55301.32 88888.00 2008-06-07 20:29:03.500 159 12457.27 65.20 55301.30 88888.00 2008-06-07 20:29:03.625 159 12457.33 65.22 55301.32 88888.00 2008-06-07 20:29:03.750 159 12457.35 65.25 55301.32 88888.00 2008-06-07 20:29:03.875 159 12457.38 65.25 55301.32 88888.00 2008-06-07 20:29:04.000 159 12457.38 65.22 55301.38 88888.00 2008-06-07 20:29:04.125 159 12457.30 65.22 55301.38 88888.00 2008-06-07 20:29:04.250 159 12457.27 65.20 55301.35 88888.00 2008-06-07 20:29:04.375 159 12457.27 65.20 55301.35 88888.00 2008-06-07 20:29:04.500 159 12457.33 65.22 55301.35 88888.00 2008-06-07 20:29:04.625 159 12457.35 65.20 55301.38 88888.00 2008-06-07 20:29:04.750 159 12457.35 65.15 55301.38 88888.00 2008-06-07 20:29:04.875 159 12457.38 65.15 55301.40 88888.00 2008-06-07 20:29:05.000 159 12457.33 65.17 55301.40 88888.00 2008-06-07 20:29:05.125 159 12457.27 65.17 55301.40 88888.00 2008-06-07 20:29:05.250 159 12457.27 65.15 55301.40 88888.00 2008-06-07 20:29:05.375 159 12457.33 65.15 55301.38 88888.00 2008-06-07 20:29:05.500 159 12457.33 65.15 55301.38 88888.00 2008-06-07 20:29:05.625 159 12457.30 65.15 55301.40 88888.00 2008-06-07 20:29:05.750 159 12457.23 65.12 55301.40 88888.00 2008-06-07 20:29:05.875 159 12457.25 65.12 55301.43 88888.00 2008-06-07 20:29:06.000 159 12457.27 65.10 55301.43 88888.00 2008-06-07 20:29:06.125 159 12457.27 65.10 55301.45 88888.00 2008-06-07 20:29:06.250 159 12457.25 65.12 55301.45 88888.00 2008-06-07 20:29:06.375 159 12457.25 65.10 55301.47 88888.00 2008-06-07 20:29:06.500 159 12457.30 65.08 55301.45 88888.00 2008-06-07 20:29:06.625 159 12457.33 65.08 55301.47 88888.00 2008-06-07 20:29:06.750 159 12457.25 65.10 55301.47 88888.00 2008-06-07 20:29:06.875 159 12457.25 65.08 55301.50 88888.00 2008-06-07 20:29:07.000 159 12457.25 65.08 55301.50 88888.00 2008-06-07 20:29:07.125 159 12457.23 65.05 55301.50 88888.00 2008-06-07 20:29:07.250 159 12457.23 65.05 55301.50 88888.00 2008-06-07 20:29:07.375 159 12457.17 65.08 55301.53 88888.00 2008-06-07 20:29:07.500 159 12457.12 65.05 55301.55 88888.00 2008-06-07 20:29:07.625 159 12457.15 65.05 55301.55 88888.00 2008-06-07 20:29:07.750 159 12457.17 65.03 55301.55 88888.00 2008-06-07 20:29:07.875 159 12457.12 65.03 55301.53 88888.00 2008-06-07 20:29:08.000 159 12457.15 65.03 55301.53 88888.00 2008-06-07 20:29:08.125 159 12457.12 65.03 55301.55 88888.00 2008-06-07 20:29:08.250 159 12457.10 65.05 55301.57 88888.00 2008-06-07 20:29:08.375 159 12457.17 65.03 55301.55 88888.00 2008-06-07 20:29:08.500 159 12457.10 65.00 55301.55 88888.00 2008-06-07 20:29:08.625 159 12457.10 65.00 55301.57 88888.00 2008-06-07 20:29:08.750 159 12457.20 65.00 55301.55 88888.00 2008-06-07 20:29:08.875 159 12457.15 65.03 55301.55 88888.00 2008-06-07 20:29:09.000 159 12457.08 65.03 55301.55 88888.00 2008-06-07 20:29:09.125 159 12457.00 64.97 55301.55 88888.00 2008-06-07 20:29:09.250 159 12457.05 64.95 55301.57 88888.00 2008-06-07 20:29:09.375 159 12457.12 64.95 55301.55 88888.00 2008-06-07 20:29:09.500 159 12457.15 64.97 55301.57 88888.00 2008-06-07 20:29:09.625 159 12457.12 64.97 55301.57 88888.00 2008-06-07 20:29:09.750 159 12457.12 64.97 55301.55 88888.00 2008-06-07 20:29:09.875 159 12457.17 64.95 55301.55 88888.00 2008-06-07 20:29:10.000 159 12457.17 64.92 55301.55 88888.00 2008-06-07 20:29:10.125 159 12457.23 64.95 55301.55 88888.00 2008-06-07 20:29:10.250 159 12457.15 64.95 55301.60 88888.00 2008-06-07 20:29:10.375 159 12457.12 64.92 55301.60 88888.00 2008-06-07 20:29:10.500 159 12457.10 64.92 55301.62 88888.00 2008-06-07 20:29:10.625 159 12457.17 64.92 55301.65 88888.00 2008-06-07 20:29:10.750 159 12457.27 64.92 55301.60 88888.00 2008-06-07 20:29:10.875 159 12457.30 64.92 55301.60 88888.00 2008-06-07 20:29:11.000 159 12457.33 64.90 55301.60 88888.00 2008-06-07 20:29:11.125 159 12457.35 64.90 55301.62 88888.00 2008-06-07 20:29:11.250 159 12457.30 64.88 55301.62 88888.00 2008-06-07 20:29:11.375 159 12457.33 64.90 55301.62 88888.00 2008-06-07 20:29:11.500 159 12457.35 64.92 55301.60 88888.00 2008-06-07 20:29:11.625 159 12457.40 64.90 55301.62 88888.00 2008-06-07 20:29:11.750 159 12457.38 64.90 55301.62 88888.00 2008-06-07 20:29:11.875 159 12457.38 64.88 55301.62 88888.00 2008-06-07 20:29:12.000 159 12457.38 64.85 55301.62 88888.00 2008-06-07 20:29:12.125 159 12457.38 64.85 55301.62 88888.00 2008-06-07 20:29:12.250 159 12457.30 64.88 55301.65 88888.00 2008-06-07 20:29:12.375 159 12457.33 64.88 55301.65 88888.00 2008-06-07 20:29:12.500 159 12457.35 64.88 55301.65 88888.00 2008-06-07 20:29:12.625 159 12457.38 64.85 55301.68 88888.00 2008-06-07 20:29:12.750 159 12457.40 64.85 55301.65 88888.00 2008-06-07 20:29:12.875 159 12457.35 64.85 55301.62 88888.00 2008-06-07 20:29:13.000 159 12457.33 64.85 55301.62 88888.00 2008-06-07 20:29:13.125 159 12457.33 64.83 55301.65 88888.00 2008-06-07 20:29:13.250 159 12457.38 64.85 55301.68 88888.00 2008-06-07 20:29:13.375 159 12457.40 64.85 55301.68 88888.00 2008-06-07 20:29:13.500 159 12457.33 64.85 55301.68 88888.00 2008-06-07 20:29:13.625 159 12457.33 64.85 55301.68 88888.00 2008-06-07 20:29:13.750 159 12457.38 64.85 55301.68 88888.00 2008-06-07 20:29:13.875 159 12457.42 64.83 55301.70 88888.00 2008-06-07 20:29:14.000 159 12457.42 64.85 55301.70 88888.00 2008-06-07 20:29:14.125 159 12457.45 64.88 55301.75 88888.00 2008-06-07 20:29:14.250 159 12457.42 64.85 55301.75 88888.00 2008-06-07 20:29:14.375 159 12457.42 64.83 55301.72 88888.00 2008-06-07 20:29:14.500 159 12457.45 64.83 55301.72 88888.00 2008-06-07 20:29:14.625 159 12457.48 64.80 55301.75 88888.00 2008-06-07 20:29:14.750 159 12457.52 64.80 55301.78 88888.00 2008-06-07 20:29:14.875 159 12457.52 64.80 55301.75 88888.00 2008-06-07 20:29:15.000 159 12457.52 64.80 55301.72 88888.00 2008-06-07 20:29:15.125 159 12457.52 64.80 55301.75 88888.00 2008-06-07 20:29:15.250 159 12457.55 64.80 55301.78 88888.00 2008-06-07 20:29:15.375 159 12457.58 64.80 55301.72 88888.00 2008-06-07 20:29:15.500 159 12457.58 64.83 55301.75 88888.00 2008-06-07 20:29:15.625 159 12457.55 64.83 55301.75 88888.00 2008-06-07 20:29:15.750 159 12457.55 64.80 55301.75 88888.00 2008-06-07 20:29:15.875 159 12457.55 64.80 55301.78 88888.00 2008-06-07 20:29:16.000 159 12457.55 64.80 55301.78 88888.00 2008-06-07 20:29:16.125 159 12457.60 64.78 55301.78 88888.00 2008-06-07 20:29:16.250 159 12457.62 64.78 55301.80 88888.00 2008-06-07 20:29:16.375 159 12457.65 64.75 55301.80 88888.00 2008-06-07 20:29:16.500 159 12457.65 64.78 55301.78 88888.00 2008-06-07 20:29:16.625 159 12457.70 64.75 55301.75 88888.00 2008-06-07 20:29:16.750 159 12457.80 64.75 55301.78 88888.00 2008-06-07 20:29:16.875 159 12457.85 64.75 55301.78 88888.00 2008-06-07 20:29:17.000 159 12457.85 64.75 55301.75 88888.00 2008-06-07 20:29:17.125 159 12457.85 64.78 55301.78 88888.00 2008-06-07 20:29:17.250 159 12457.80 64.78 55301.80 88888.00 2008-06-07 20:29:17.375 159 12457.83 64.78 55301.82 88888.00 2008-06-07 20:29:17.500 159 12457.88 64.78 55301.82 88888.00 2008-06-07 20:29:17.625 159 12457.88 64.75 55301.80 88888.00 2008-06-07 20:29:17.750 159 12457.92 64.75 55301.80 88888.00 2008-06-07 20:29:17.875 159 12457.98 64.78 55301.80 88888.00 2008-06-07 20:29:18.000 159 12457.98 64.75 55301.80 88888.00 2008-06-07 20:29:18.125 159 12457.98 64.75 55301.80 88888.00 2008-06-07 20:29:18.250 159 12457.98 64.75 55301.80 88888.00 2008-06-07 20:29:18.375 159 12457.98 64.78 55301.78 88888.00 2008-06-07 20:29:18.500 159 12458.00 64.72 55301.75 88888.00 2008-06-07 20:29:18.625 159 12458.05 64.75 55301.78 88888.00 2008-06-07 20:29:18.750 159 12458.12 64.72 55301.80 88888.00 2008-06-07 20:29:18.875 159 12458.15 64.72 55301.80 88888.00 2008-06-07 20:29:19.000 159 12458.15 64.70 55301.80 88888.00 2008-06-07 20:29:19.125 159 12458.17 64.72 55301.80 88888.00 2008-06-07 20:29:19.250 159 12458.17 64.72 55301.85 88888.00 2008-06-07 20:29:19.375 159 12458.23 64.70 55301.85 88888.00 2008-06-07 20:29:19.500 159 12458.23 64.70 55301.85 88888.00 2008-06-07 20:29:19.625 159 12458.25 64.70 55301.82 88888.00 2008-06-07 20:29:19.750 159 12458.27 64.70 55301.80 88888.00 2008-06-07 20:29:19.875 159 12458.35 64.70 55301.82 88888.00 2008-06-07 20:29:20.000 159 12458.38 64.70 55301.85 88888.00 2008-06-07 20:29:20.125 159 12458.33 64.67 55301.82 88888.00 2008-06-07 20:29:20.250 159 12458.27 64.67 55301.88 88888.00 2008-06-07 20:29:20.375 159 12458.38 64.67 55301.88 88888.00 2008-06-07 20:29:20.500 159 12458.40 64.70 55301.85 88888.00 2008-06-07 20:29:20.625 159 12458.42 64.67 55301.85 88888.00 2008-06-07 20:29:20.750 159 12458.42 64.70 55301.80 88888.00 2008-06-07 20:29:20.875 159 12458.40 64.67 55301.80 88888.00 2008-06-07 20:29:21.000 159 12458.40 64.67 55301.85 88888.00 2008-06-07 20:29:21.125 159 12458.45 64.67 55301.88 88888.00 2008-06-07 20:29:21.250 159 12458.42 64.67 55301.85 88888.00 2008-06-07 20:29:21.375 159 12458.48 64.70 55301.85 88888.00 2008-06-07 20:29:21.500 159 12458.48 64.67 55301.88 88888.00 2008-06-07 20:29:21.625 159 12458.50 64.65 55301.90 88888.00 2008-06-07 20:29:21.750 159 12458.48 64.65 55301.88 88888.00 2008-06-07 20:29:21.875 159 12458.42 64.67 55301.88 88888.00 2008-06-07 20:29:22.000 159 12458.40 64.67 55301.85 88888.00 2008-06-07 20:29:22.125 159 12458.40 64.65 55301.90 88888.00 2008-06-07 20:29:22.250 159 12458.48 64.65 55301.93 88888.00 2008-06-07 20:29:22.375 159 12458.52 64.65 55301.90 88888.00 2008-06-07 20:29:22.500 159 12458.52 64.67 55301.93 88888.00 2008-06-07 20:29:22.625 159 12458.55 64.65 55301.95 88888.00 2008-06-07 20:29:22.750 159 12458.58 64.65 55301.93 88888.00 2008-06-07 20:29:22.875 159 12458.58 64.65 55301.90 88888.00 2008-06-07 20:29:23.000 159 12458.58 64.62 55301.90 88888.00 2008-06-07 20:29:23.125 159 12458.55 64.65 55301.90 88888.00 2008-06-07 20:29:23.250 159 12458.55 64.62 55301.93 88888.00 2008-06-07 20:29:23.375 159 12458.58 64.65 55301.93 88888.00 2008-06-07 20:29:23.500 159 12458.55 64.62 55301.90 88888.00 2008-06-07 20:29:23.625 159 12458.62 64.60 55301.88 88888.00 2008-06-07 20:29:23.750 159 12458.65 64.60 55301.90 88888.00 2008-06-07 20:29:23.875 159 12458.62 64.60 55301.93 88888.00 2008-06-07 20:29:24.000 159 12458.65 64.60 55301.88 88888.00 2008-06-07 20:29:24.125 159 12458.70 64.60 55301.90 88888.00 2008-06-07 20:29:24.250 159 12458.67 64.58 55301.93 88888.00 2008-06-07 20:29:24.375 159 12458.67 64.60 55301.93 88888.00 2008-06-07 20:29:24.500 159 12458.60 64.55 55301.93 88888.00 2008-06-07 20:29:24.625 159 12458.60 64.58 55301.97 88888.00 2008-06-07 20:29:24.750 159 12458.62 64.58 55301.95 88888.00 2008-06-07 20:29:24.875 159 12458.62 64.58 55301.95 88888.00 2008-06-07 20:29:25.000 159 12458.58 64.60 55301.93 88888.00 2008-06-07 20:29:25.125 159 12458.65 64.58 55301.95 88888.00 2008-06-07 20:29:25.250 159 12458.67 64.58 55301.97 88888.00 2008-06-07 20:29:25.375 159 12458.70 64.58 55302.00 88888.00 2008-06-07 20:29:25.500 159 12458.73 64.55 55301.97 88888.00 2008-06-07 20:29:25.625 159 12458.73 64.53 55301.97 88888.00 2008-06-07 20:29:25.750 159 12458.73 64.58 55301.97 88888.00 2008-06-07 20:29:25.875 159 12458.67 64.55 55301.97 88888.00 2008-06-07 20:29:26.000 159 12458.67 64.55 55301.97 88888.00 2008-06-07 20:29:26.125 159 12458.70 64.53 55302.00 88888.00 2008-06-07 20:29:26.250 159 12458.67 64.55 55302.00 88888.00 2008-06-07 20:29:26.375 159 12458.70 64.58 55302.00 88888.00 2008-06-07 20:29:26.500 159 12458.65 64.55 55301.97 88888.00 2008-06-07 20:29:26.625 159 12458.65 64.55 55301.97 88888.00 2008-06-07 20:29:26.750 159 12458.62 64.53 55302.00 88888.00 2008-06-07 20:29:26.875 159 12458.65 64.55 55302.00 88888.00 2008-06-07 20:29:27.000 159 12458.70 64.55 55301.97 88888.00 2008-06-07 20:29:27.125 159 12458.70 64.55 55301.97 88888.00 2008-06-07 20:29:27.250 159 12458.73 64.50 55301.97 88888.00 2008-06-07 20:29:27.375 159 12458.75 64.50 55302.03 88888.00 2008-06-07 20:29:27.500 159 12458.77 64.53 55302.03 88888.00 2008-06-07 20:29:27.625 159 12458.73 64.53 55302.03 88888.00 2008-06-07 20:29:27.750 159 12458.67 64.53 55302.00 88888.00 2008-06-07 20:29:27.875 159 12458.67 64.50 55302.03 88888.00 2008-06-07 20:29:28.000 159 12458.67 64.53 55302.03 88888.00 2008-06-07 20:29:28.125 159 12458.70 64.55 55302.03 88888.00 2008-06-07 20:29:28.250 159 12458.70 64.53 55302.05 88888.00 2008-06-07 20:29:28.375 159 12458.67 64.50 55302.05 88888.00 2008-06-07 20:29:28.500 159 12458.62 64.50 55302.05 88888.00 2008-06-07 20:29:28.625 159 12458.62 64.53 55302.05 88888.00 2008-06-07 20:29:28.750 159 12458.60 64.53 55302.05 88888.00 2008-06-07 20:29:28.875 159 12458.62 64.50 55302.05 88888.00 2008-06-07 20:29:29.000 159 12458.62 64.50 55302.07 88888.00 2008-06-07 20:29:29.125 159 12458.55 64.50 55302.10 88888.00 2008-06-07 20:29:29.250 159 12458.58 64.47 55302.07 88888.00 2008-06-07 20:29:29.375 159 12458.62 64.50 55302.07 88888.00 2008-06-07 20:29:29.500 159 12458.65 64.50 55302.10 88888.00 2008-06-07 20:29:29.625 159 12458.60 64.50 55302.10 88888.00 2008-06-07 20:29:29.750 159 12458.55 64.50 55302.10 88888.00 2008-06-07 20:29:29.875 159 12458.50 64.53 55302.10 88888.00 2008-06-07 20:29:30.000 159 12458.48 64.53 55302.10 88888.00 2008-06-07 20:29:30.125 159 12458.48 64.53 55302.12 88888.00 2008-06-07 20:29:30.250 159 12458.45 64.53 55302.12 88888.00 2008-06-07 20:29:30.375 159 12458.50 64.50 55302.10 88888.00 2008-06-07 20:29:30.500 159 12458.48 64.53 55302.12 88888.00 2008-06-07 20:29:30.625 159 12458.50 64.50 55302.12 88888.00 2008-06-07 20:29:30.750 159 12458.52 64.50 55302.12 88888.00 2008-06-07 20:29:30.875 159 12458.52 64.50 55302.15 88888.00 2008-06-07 20:29:31.000 159 12458.48 64.50 55302.15 88888.00 2008-06-07 20:29:31.125 159 12458.40 64.50 55302.18 88888.00 2008-06-07 20:29:31.250 159 12458.38 64.50 55302.18 88888.00 2008-06-07 20:29:31.375 159 12458.40 64.53 55302.15 88888.00 2008-06-07 20:29:31.500 159 12458.38 64.50 55302.18 88888.00 2008-06-07 20:29:31.625 159 12458.38 64.50 55302.20 88888.00 2008-06-07 20:29:31.750 159 12458.40 64.47 55302.20 88888.00 2008-06-07 20:29:31.875 159 12458.40 64.50 55302.22 88888.00 2008-06-07 20:29:32.000 159 12458.38 64.50 55302.22 88888.00 2008-06-07 20:29:32.125 159 12458.35 64.50 55302.22 88888.00 2008-06-07 20:29:32.250 159 12458.30 64.53 55302.20 88888.00 2008-06-07 20:29:32.375 159 12458.30 64.53 55302.20 88888.00 2008-06-07 20:29:32.500 159 12458.30 64.53 55302.18 88888.00 2008-06-07 20:29:32.625 159 12458.30 64.50 55302.20 88888.00 2008-06-07 20:29:32.750 159 12458.33 64.53 55302.20 88888.00 2008-06-07 20:29:32.875 159 12458.33 64.53 55302.20 88888.00 2008-06-07 20:29:33.000 159 12458.30 64.50 55302.20 88888.00 2008-06-07 20:29:33.125 159 12458.30 64.50 55302.20 88888.00 2008-06-07 20:29:33.250 159 12458.30 64.50 55302.22 88888.00 2008-06-07 20:29:33.375 159 12458.33 64.50 55302.20 88888.00 2008-06-07 20:29:33.500 159 12458.23 64.53 55302.22 88888.00 2008-06-07 20:29:33.625 159 12458.17 64.53 55302.25 88888.00 2008-06-07 20:29:33.750 159 12458.20 64.53 55302.22 88888.00 2008-06-07 20:29:33.875 159 12458.20 64.50 55302.25 88888.00 2008-06-07 20:29:34.000 159 12458.20 64.53 55302.22 88888.00 2008-06-07 20:29:34.125 159 12458.17 64.53 55302.22 88888.00 2008-06-07 20:29:34.250 159 12458.12 64.55 55302.28 88888.00 2008-06-07 20:29:34.375 159 12458.05 64.50 55302.28 88888.00 2008-06-07 20:29:34.500 159 12458.02 64.50 55302.25 88888.00 2008-06-07 20:29:34.625 159 12458.12 64.50 55302.25 88888.00 2008-06-07 20:29:34.750 159 12458.12 64.53 55302.25 88888.00 2008-06-07 20:29:34.875 159 12458.08 64.53 55302.30 88888.00 2008-06-07 20:29:35.000 159 12458.05 64.55 55302.30 88888.00 2008-06-07 20:29:35.125 159 12458.08 64.53 55302.28 88888.00 2008-06-07 20:29:35.250 159 12458.05 64.53 55302.28 88888.00 2008-06-07 20:29:35.375 159 12458.05 64.58 55302.28 88888.00 2008-06-07 20:29:35.500 159 12458.05 64.55 55302.28 88888.00 2008-06-07 20:29:35.625 159 12458.05 64.55 55302.28 88888.00 2008-06-07 20:29:35.750 159 12458.08 64.58 55302.28 88888.00 2008-06-07 20:29:35.875 159 12458.10 64.60 55302.28 88888.00 2008-06-07 20:29:36.000 159 12458.12 64.58 55302.28 88888.00 2008-06-07 20:29:36.125 159 12458.10 64.55 55302.28 88888.00 2008-06-07 20:29:36.250 159 12458.08 64.55 55302.30 88888.00 2008-06-07 20:29:36.375 159 12458.10 64.58 55302.32 88888.00 2008-06-07 20:29:36.500 159 12458.08 64.58 55302.32 88888.00 2008-06-07 20:29:36.625 159 12458.02 64.58 55302.32 88888.00 2008-06-07 20:29:36.750 159 12458.02 64.60 55302.32 88888.00 2008-06-07 20:29:36.875 159 12458.02 64.60 55302.32 88888.00 2008-06-07 20:29:37.000 159 12457.92 64.62 55302.30 88888.00 2008-06-07 20:29:37.125 159 12457.88 64.60 55302.32 88888.00 2008-06-07 20:29:37.250 159 12457.88 64.60 55302.38 88888.00 2008-06-07 20:29:37.375 159 12457.90 64.62 55302.38 88888.00 2008-06-07 20:29:37.500 159 12457.95 64.62 55302.38 88888.00 2008-06-07 20:29:37.625 159 12457.92 64.65 55302.35 88888.00 2008-06-07 20:29:37.750 159 12457.90 64.65 55302.35 88888.00 2008-06-07 20:29:37.875 159 12457.90 64.65 55302.35 88888.00 2008-06-07 20:29:38.000 159 12457.92 64.65 55302.35 88888.00 2008-06-07 20:29:38.125 159 12457.85 64.65 55302.32 88888.00 2008-06-07 20:29:38.250 159 12457.85 64.65 55302.32 88888.00 2008-06-07 20:29:38.375 159 12457.92 64.65 55302.35 88888.00 2008-06-07 20:29:38.500 159 12457.90 64.65 55302.38 88888.00 2008-06-07 20:29:38.625 159 12457.90 64.65 55302.40 88888.00 2008-06-07 20:29:38.750 159 12457.90 64.67 55302.40 88888.00 2008-06-07 20:29:38.875 159 12457.92 64.67 55302.43 88888.00 2008-06-07 20:29:39.000 159 12457.90 64.70 55302.40 88888.00 2008-06-07 20:29:39.125 159 12457.85 64.70 55302.38 88888.00 2008-06-07 20:29:39.250 159 12457.88 64.70 55302.38 88888.00 2008-06-07 20:29:39.375 159 12457.92 64.70 55302.38 88888.00 2008-06-07 20:29:39.500 159 12457.98 64.67 55302.38 88888.00 2008-06-07 20:29:39.625 159 12457.98 64.70 55302.38 88888.00 2008-06-07 20:29:39.750 159 12457.90 64.70 55302.38 88888.00 2008-06-07 20:29:39.875 159 12457.92 64.72 55302.35 88888.00 2008-06-07 20:29:40.000 159 12457.98 64.70 55302.38 88888.00 2008-06-07 20:29:40.125 159 12457.95 64.70 55302.38 88888.00 2008-06-07 20:29:40.250 159 12457.95 64.70 55302.38 88888.00 2008-06-07 20:29:40.375 159 12457.98 64.72 55302.35 88888.00 2008-06-07 20:29:40.500 159 12457.92 64.75 55302.40 88888.00 2008-06-07 20:29:40.625 159 12457.88 64.75 55302.43 88888.00 2008-06-07 20:29:40.750 159 12457.85 64.78 55302.43 88888.00 2008-06-07 20:29:40.875 159 12457.88 64.75 55302.40 88888.00 2008-06-07 20:29:41.000 159 12457.95 64.72 55302.43 88888.00 2008-06-07 20:29:41.125 159 12457.98 64.72 55302.43 88888.00 2008-06-07 20:29:41.250 159 12457.95 64.72 55302.43 88888.00 2008-06-07 20:29:41.375 159 12458.02 64.72 55302.40 88888.00 2008-06-07 20:29:41.500 159 12458.02 64.75 55302.38 88888.00 2008-06-07 20:29:41.625 159 12458.00 64.75 55302.40 88888.00 2008-06-07 20:29:41.750 159 12458.02 64.78 55302.40 88888.00 2008-06-07 20:29:41.875 159 12458.05 64.78 55302.40 88888.00 2008-06-07 20:29:42.000 159 12458.05 64.75 55302.40 88888.00 2008-06-07 20:29:42.125 159 12458.08 64.75 55302.40 88888.00 2008-06-07 20:29:42.250 159 12458.05 64.78 55302.43 88888.00 2008-06-07 20:29:42.375 159 12458.05 64.78 55302.45 88888.00 2008-06-07 20:29:42.500 159 12458.02 64.78 55302.45 88888.00 2008-06-07 20:29:42.625 159 12458.05 64.78 55302.47 88888.00 2008-06-07 20:29:42.750 159 12458.12 64.78 55302.47 88888.00 2008-06-07 20:29:42.875 159 12458.12 64.80 55302.43 88888.00 2008-06-07 20:29:43.000 159 12458.15 64.78 55302.40 88888.00 2008-06-07 20:29:43.125 159 12458.23 64.78 55302.43 88888.00 2008-06-07 20:29:43.250 159 12458.23 64.78 55302.45 88888.00 2008-06-07 20:29:43.375 159 12458.20 64.80 55302.45 88888.00 2008-06-07 20:29:43.500 159 12458.15 64.80 55302.45 88888.00 2008-06-07 20:29:43.625 159 12458.12 64.80 55302.43 88888.00 2008-06-07 20:29:43.750 159 12458.12 64.80 55302.43 88888.00 2008-06-07 20:29:43.875 159 12458.15 64.83 55302.43 88888.00 2008-06-07 20:29:44.000 159 12458.17 64.80 55302.45 88888.00 2008-06-07 20:29:44.125 159 12458.20 64.80 55302.43 88888.00 2008-06-07 20:29:44.250 159 12458.17 64.80 55302.43 88888.00 2008-06-07 20:29:44.375 159 12458.23 64.80 55302.40 88888.00 2008-06-07 20:29:44.500 159 12458.30 64.80 55302.43 88888.00 2008-06-07 20:29:44.625 159 12458.35 64.80 55302.45 88888.00 2008-06-07 20:29:44.750 159 12458.40 64.80 55302.45 88888.00 2008-06-07 20:29:44.875 159 12458.35 64.78 55302.45 88888.00 2008-06-07 20:29:45.000 159 12458.33 64.80 55302.47 88888.00 2008-06-07 20:29:45.125 159 12458.33 64.83 55302.47 88888.00 2008-06-07 20:29:45.250 159 12458.33 64.83 55302.47 88888.00 2008-06-07 20:29:45.375 159 12458.35 64.83 55302.45 88888.00 2008-06-07 20:29:45.500 159 12458.40 64.83 55302.47 88888.00 2008-06-07 20:29:45.625 159 12458.38 64.83 55302.47 88888.00 2008-06-07 20:29:45.750 159 12458.35 64.83 55302.47 88888.00 2008-06-07 20:29:45.875 159 12458.35 64.83 55302.50 88888.00 2008-06-07 20:29:46.000 159 12458.38 64.83 55302.50 88888.00 2008-06-07 20:29:46.125 159 12458.38 64.83 55302.47 88888.00 2008-06-07 20:29:46.250 159 12458.38 64.80 55302.47 88888.00 2008-06-07 20:29:46.375 159 12458.42 64.80 55302.47 88888.00 2008-06-07 20:29:46.500 159 12458.45 64.80 55302.45 88888.00 2008-06-07 20:29:46.625 159 12458.42 64.83 55302.47 88888.00 2008-06-07 20:29:46.750 159 12458.45 64.83 55302.53 88888.00 2008-06-07 20:29:46.875 159 12458.45 64.83 55302.55 88888.00 2008-06-07 20:29:47.000 159 12458.48 64.83 55302.50 88888.00 2008-06-07 20:29:47.125 159 12458.52 64.80 55302.47 88888.00 2008-06-07 20:29:47.250 159 12458.52 64.83 55302.47 88888.00 2008-06-07 20:29:47.375 159 12458.58 64.83 55302.47 88888.00 2008-06-07 20:29:47.500 159 12458.58 64.83 55302.47 88888.00 2008-06-07 20:29:47.625 159 12458.60 64.80 55302.50 88888.00 2008-06-07 20:29:47.750 159 12458.55 64.80 55302.50 88888.00 2008-06-07 20:29:47.875 159 12458.62 64.80 55302.47 88888.00 2008-06-07 20:29:48.000 159 12458.67 64.80 55302.50 88888.00 2008-06-07 20:29:48.125 159 12458.62 64.83 55302.53 88888.00 2008-06-07 20:29:48.250 159 12458.65 64.80 55302.50 88888.00 2008-06-07 20:29:48.375 159 12458.67 64.80 55302.53 88888.00 2008-06-07 20:29:48.500 159 12458.70 64.80 55302.53 88888.00 2008-06-07 20:29:48.625 159 12458.73 64.78 55302.50 88888.00 2008-06-07 20:29:48.750 159 12458.70 64.80 55302.47 88888.00 2008-06-07 20:29:48.875 159 12458.70 64.83 55302.47 88888.00 2008-06-07 20:29:49.000 159 12458.73 64.80 55302.45 88888.00 2008-06-07 20:29:49.125 159 12458.75 64.83 55302.47 88888.00 2008-06-07 20:29:49.250 159 12458.73 64.80 55302.47 88888.00 2008-06-07 20:29:49.375 159 12458.77 64.83 55302.47 88888.00 2008-06-07 20:29:49.500 159 12458.88 64.80 55302.47 88888.00 2008-06-07 20:29:49.625 159 12458.83 64.80 55302.47 88888.00 2008-06-07 20:29:49.750 159 12458.75 64.80 55302.47 88888.00 2008-06-07 20:29:49.875 159 12458.75 64.80 55302.45 88888.00 2008-06-07 20:29:50.000 159 12458.77 64.80 55302.45 88888.00 2008-06-07 20:29:50.125 159 12458.80 64.80 55302.47 88888.00 2008-06-07 20:29:50.250 159 12458.83 64.83 55302.47 88888.00 2008-06-07 20:29:50.375 159 12458.83 64.83 55302.45 88888.00 2008-06-07 20:29:50.500 159 12458.80 64.85 55302.50 88888.00 2008-06-07 20:29:50.625 159 12458.77 64.85 55302.53 88888.00 2008-06-07 20:29:50.750 159 12458.77 64.83 55302.53 88888.00 2008-06-07 20:29:50.875 159 12458.77 64.83 55302.50 88888.00 2008-06-07 20:29:51.000 159 12458.83 64.83 55302.47 88888.00 2008-06-07 20:29:51.125 159 12458.88 64.83 55302.50 88888.00 2008-06-07 20:29:51.250 159 12458.95 64.80 55302.53 88888.00 2008-06-07 20:29:51.375 159 12459.02 64.83 55302.53 88888.00 2008-06-07 20:29:51.500 159 12459.05 64.83 55302.53 88888.00 2008-06-07 20:29:51.625 159 12459.08 64.83 55302.55 88888.00 2008-06-07 20:29:51.750 159 12458.92 64.83 55302.50 88888.00 2008-06-07 20:29:51.875 159 12458.90 64.83 55302.53 88888.00 2008-06-07 20:29:52.000 159 12458.95 64.83 55302.50 88888.00 2008-06-07 20:29:52.125 159 12459.02 64.83 55302.50 88888.00 2008-06-07 20:29:52.250 159 12459.02 64.83 55302.50 88888.00 2008-06-07 20:29:52.375 159 12459.08 64.83 55302.50 88888.00 2008-06-07 20:29:52.500 159 12459.08 64.83 55302.50 88888.00 2008-06-07 20:29:52.625 159 12459.05 64.83 55302.50 88888.00 2008-06-07 20:29:52.750 159 12459.02 64.85 55302.50 88888.00 2008-06-07 20:29:52.875 159 12459.05 64.83 55302.47 88888.00 2008-06-07 20:29:53.000 159 12459.08 64.83 55302.47 88888.00 2008-06-07 20:29:53.125 159 12459.10 64.85 55302.50 88888.00 2008-06-07 20:29:53.250 159 12459.08 64.85 55302.53 88888.00 2008-06-07 20:29:53.375 159 12459.02 64.88 55302.53 88888.00 2008-06-07 20:29:53.500 159 12459.02 64.88 55302.50 88888.00 2008-06-07 20:29:53.625 159 12459.05 64.88 55302.47 88888.00 2008-06-07 20:29:53.750 159 12459.08 64.85 55302.50 88888.00 2008-06-07 20:29:53.875 159 12459.05 64.85 55302.53 88888.00 2008-06-07 20:29:54.000 159 12459.08 64.88 55302.53 88888.00 2008-06-07 20:29:54.125 159 12459.08 64.88 55302.53 88888.00 2008-06-07 20:29:54.250 159 12459.08 64.88 55302.57 88888.00 2008-06-07 20:29:54.375 159 12459.02 64.88 55302.57 88888.00 2008-06-07 20:29:54.500 159 12459.00 64.88 55302.55 88888.00 2008-06-07 20:29:54.625 159 12459.12 64.92 55302.55 88888.00 2008-06-07 20:29:54.750 159 12459.15 64.92 55302.53 88888.00 2008-06-07 20:29:54.875 159 12459.10 64.92 55302.53 88888.00 2008-06-07 20:29:55.000 159 12459.08 64.90 55302.50 88888.00 2008-06-07 20:29:55.125 159 12459.00 64.92 55302.53 88888.00 2008-06-07 20:29:55.250 159 12458.95 64.92 55302.55 88888.00 2008-06-07 20:29:55.375 159 12459.00 64.92 55302.57 88888.00 2008-06-07 20:29:55.500 159 12459.00 64.92 55302.55 88888.00 2008-06-07 20:29:55.625 159 12459.00 64.95 55302.55 88888.00 2008-06-07 20:29:55.750 159 12459.02 64.95 55302.53 88888.00 2008-06-07 20:29:55.875 159 12459.08 64.95 55302.55 88888.00 2008-06-07 20:29:56.000 159 12459.08 64.95 55302.55 88888.00 2008-06-07 20:29:56.125 159 12459.08 65.00 55302.57 88888.00 2008-06-07 20:29:56.250 159 12459.05 64.97 55302.57 88888.00 2008-06-07 20:29:56.375 159 12459.10 64.97 55302.60 88888.00 2008-06-07 20:29:56.500 159 12459.17 64.95 55302.57 88888.00 2008-06-07 20:29:56.625 159 12459.20 64.97 55302.57 88888.00 2008-06-07 20:29:56.750 159 12459.12 65.00 55302.60 88888.00 2008-06-07 20:29:56.875 159 12459.08 65.00 55302.62 88888.00 2008-06-07 20:29:57.000 159 12459.02 65.03 55302.57 88888.00 2008-06-07 20:29:57.125 159 12458.98 65.05 55302.57 88888.00 2008-06-07 20:29:57.250 159 12458.92 65.08 55302.60 88888.00 2008-06-07 20:29:57.375 159 12458.92 65.05 55302.60 88888.00 2008-06-07 20:29:57.500 159 12458.90 65.08 55302.60 88888.00 2008-06-07 20:29:57.625 159 12458.88 65.10 55302.60 88888.00 2008-06-07 20:29:57.750 159 12458.88 65.08 55302.57 88888.00 2008-06-07 20:29:57.875 159 12458.85 65.08 55302.57 88888.00 2008-06-07 20:29:58.000 159 12458.90 65.12 55302.55 88888.00 2008-06-07 20:29:58.125 159 12458.95 65.12 55302.57 88888.00 2008-06-07 20:29:58.250 159 12458.95 65.10 55302.57 88888.00 2008-06-07 20:29:58.375 159 12458.98 65.15 55302.57 88888.00 2008-06-07 20:29:58.500 159 12458.98 65.17 55302.57 88888.00 2008-06-07 20:29:58.625 159 12459.00 65.15 55302.57 88888.00 2008-06-07 20:29:58.750 159 12459.02 65.17 55302.57 88888.00 2008-06-07 20:29:58.875 159 12459.02 65.20 55302.57 88888.00 2008-06-07 20:29:59.000 159 12459.02 65.20 55302.57 88888.00 2008-06-07 20:29:59.125 159 12458.92 65.20 55302.60 88888.00 2008-06-07 20:29:59.250 159 12458.88 65.20 55302.62 88888.00 2008-06-07 20:29:59.375 159 12458.90 65.25 55302.60 88888.00 2008-06-07 20:29:59.500 159 12458.90 65.25 55302.60 88888.00 2008-06-07 20:29:59.625 159 12458.90 65.28 55302.60 88888.00 2008-06-07 20:29:59.750 159 12458.88 65.28 55302.62 88888.00 2008-06-07 20:29:59.875 159 12458.88 65.28 55302.62 88888.00 2008-06-07 20:30:00.000 159 12458.77 65.28 55302.65 88888.00 2008-06-07 20:30:00.125 159 12458.77 65.28 55302.68 88888.00 2008-06-07 20:30:00.250 159 12458.80 65.30 55302.68 88888.00 2008-06-07 20:30:00.375 159 12458.83 65.30 55302.68 88888.00 2008-06-07 20:30:00.500 159 12458.83 65.30 55302.65 88888.00 2008-06-07 20:30:00.625 159 12458.88 65.33 55302.68 88888.00 2008-06-07 20:30:00.750 159 12458.85 65.38 55302.68 88888.00 2008-06-07 20:30:00.875 159 12458.75 65.35 55302.70 88888.00 2008-06-07 20:30:01.000 159 12458.65 65.35 55302.68 88888.00 2008-06-07 20:30:01.125 159 12458.65 65.38 55302.68 88888.00 2008-06-07 20:30:01.250 159 12458.62 65.35 55302.65 88888.00 2008-06-07 20:30:01.375 159 12458.62 65.40 55302.68 88888.00 2008-06-07 20:30:01.500 159 12458.60 65.40 55302.68 88888.00 2008-06-07 20:30:01.625 159 12458.60 65.42 55302.68 88888.00 2008-06-07 20:30:01.750 159 12458.62 65.40 55302.68 88888.00 2008-06-07 20:30:01.875 159 12458.60 65.42 55302.70 88888.00 2008-06-07 20:30:02.000 159 12458.60 65.42 55302.72 88888.00 2008-06-07 20:30:02.125 159 12458.58 65.42 55302.72 88888.00 2008-06-07 20:30:02.250 159 12458.55 65.45 55302.72 88888.00 2008-06-07 20:30:02.375 159 12458.58 65.47 55302.72 88888.00 2008-06-07 20:30:02.500 159 12458.55 65.50 55302.72 88888.00 2008-06-07 20:30:02.625 159 12458.60 65.50 55302.75 88888.00 2008-06-07 20:30:02.750 159 12458.62 65.53 55302.75 88888.00 2008-06-07 20:30:02.875 159 12458.58 65.55 55302.72 88888.00 2008-06-07 20:30:03.000 159 12458.62 65.53 55302.68 88888.00 2008-06-07 20:30:03.125 159 12458.60 65.53 55302.72 88888.00 2008-06-07 20:30:03.250 159 12458.52 65.55 55302.75 88888.00 2008-06-07 20:30:03.375 159 12458.50 65.58 55302.75 88888.00 2008-06-07 20:30:03.500 159 12458.52 65.60 55302.75 88888.00 2008-06-07 20:30:03.625 159 12458.58 65.62 55302.75 88888.00 2008-06-07 20:30:03.750 159 12458.60 65.60 55302.72 88888.00 2008-06-07 20:30:03.875 159 12458.58 65.62 55302.72 88888.00 2008-06-07 20:30:04.000 159 12458.55 65.62 55302.70 88888.00 2008-06-07 20:30:04.125 159 12458.50 65.65 55302.75 88888.00 2008-06-07 20:30:04.250 159 12458.48 65.65 55302.78 88888.00 2008-06-07 20:30:04.375 159 12458.48 65.67 55302.78 88888.00 2008-06-07 20:30:04.500 159 12458.52 65.67 55302.75 88888.00 2008-06-07 20:30:04.625 159 12458.48 65.67 55302.75 88888.00 2008-06-07 20:30:04.750 159 12458.42 65.67 55302.78 88888.00 2008-06-07 20:30:04.875 159 12458.40 65.70 55302.75 88888.00 2008-06-07 20:30:05.000 159 12458.42 65.67 55302.75 88888.00 2008-06-07 20:30:05.125 159 12458.48 65.67 55302.75 88888.00 2008-06-07 20:30:05.250 159 12458.48 65.72 55302.75 88888.00 2008-06-07 20:30:05.375 159 12458.50 65.75 55302.78 88888.00 2008-06-07 20:30:05.500 159 12458.38 65.75 55302.80 88888.00 2008-06-07 20:30:05.625 159 12458.35 65.78 55302.78 88888.00 2008-06-07 20:30:05.750 159 12458.42 65.80 55302.78 88888.00 2008-06-07 20:30:05.875 159 12458.45 65.80 55302.78 88888.00 2008-06-07 20:30:06.000 159 12458.50 65.83 55302.78 88888.00 2008-06-07 20:30:06.125 159 12458.50 65.85 55302.78 88888.00 2008-06-07 20:30:06.250 159 12458.45 65.83 55302.80 88888.00 2008-06-07 20:30:06.375 159 12458.45 65.85 55302.80 88888.00 2008-06-07 20:30:06.500 159 12458.48 65.88 55302.80 88888.00 2008-06-07 20:30:06.625 159 12458.52 65.85 55302.80 88888.00 2008-06-07 20:30:06.750 159 12458.45 65.88 55302.78 88888.00 2008-06-07 20:30:06.875 159 12458.38 65.85 55302.78 88888.00 2008-06-07 20:30:07.000 159 12458.48 65.88 55302.75 88888.00 2008-06-07 20:30:07.125 159 12458.52 65.88 55302.75 88888.00 2008-06-07 20:30:07.250 159 12458.48 65.90 55302.78 88888.00 2008-06-07 20:30:07.375 159 12458.45 65.90 55302.78 88888.00 2008-06-07 20:30:07.500 159 12458.50 65.92 55302.80 88888.00 2008-06-07 20:30:07.625 159 12458.58 65.92 55302.78 88888.00 2008-06-07 20:30:07.750 159 12458.55 65.95 55302.78 88888.00 2008-06-07 20:30:07.875 159 12458.50 65.95 55302.78 88888.00 2008-06-07 20:30:08.000 159 12458.40 65.97 55302.78 88888.00 2008-06-07 20:30:08.125 159 12458.40 65.97 55302.78 88888.00 2008-06-07 20:30:08.250 159 12458.42 65.97 55302.78 88888.00 2008-06-07 20:30:08.375 159 12458.40 66.00 55302.78 88888.00 2008-06-07 20:30:08.500 159 12458.40 66.03 55302.78 88888.00 2008-06-07 20:30:08.625 159 12458.45 66.03 55302.75 88888.00 2008-06-07 20:30:08.750 159 12458.52 66.03 55302.80 88888.00 2008-06-07 20:30:08.875 159 12458.50 66.03 55302.80 88888.00 2008-06-07 20:30:09.000 159 12458.40 66.05 55302.80 88888.00 2008-06-07 20:30:09.125 159 12458.40 66.08 55302.78 88888.00 2008-06-07 20:30:09.250 159 12458.45 66.08 55302.80 88888.00 2008-06-07 20:30:09.375 159 12458.52 66.08 55302.75 88888.00 2008-06-07 20:30:09.500 159 12458.50 66.08 55302.75 88888.00 2008-06-07 20:30:09.625 159 12458.50 66.10 55302.78 88888.00 2008-06-07 20:30:09.750 159 12458.52 66.10 55302.80 88888.00 2008-06-07 20:30:09.875 159 12458.52 66.12 55302.88 88888.00 2008-06-07 20:30:10.000 159 12458.55 66.15 55302.85 88888.00 2008-06-07 20:30:10.125 159 12458.58 66.15 55302.88 88888.00 2008-06-07 20:30:10.250 159 12458.60 66.10 55302.85 88888.00 2008-06-07 20:30:10.375 159 12458.62 66.15 55302.85 88888.00 2008-06-07 20:30:10.500 159 12458.65 66.12 55302.82 88888.00 2008-06-07 20:30:10.625 159 12458.62 66.15 55302.85 88888.00 2008-06-07 20:30:10.750 159 12458.62 66.15 55302.88 88888.00 2008-06-07 20:30:10.875 159 12458.60 66.15 55302.88 88888.00 2008-06-07 20:30:11.000 159 12458.62 66.17 55302.85 88888.00 2008-06-07 20:30:11.125 159 12458.67 66.17 55302.85 88888.00 2008-06-07 20:30:11.250 159 12458.73 66.17 55302.85 88888.00 2008-06-07 20:30:11.375 159 12458.75 66.17 55302.85 88888.00 2008-06-07 20:30:11.500 159 12458.67 66.20 55302.88 88888.00 2008-06-07 20:30:11.625 159 12458.62 66.22 55302.93 88888.00 2008-06-07 20:30:11.750 159 12458.67 66.22 55302.93 88888.00 2008-06-07 20:30:11.875 159 12458.73 66.20 55302.88 88888.00 2008-06-07 20:30:12.000 159 12458.73 66.17 55302.85 88888.00 2008-06-07 20:30:12.125 159 12458.67 66.20 55302.85 88888.00 2008-06-07 20:30:12.250 159 12458.73 66.20 55302.85 88888.00 2008-06-07 20:30:12.375 159 12458.80 66.20 55302.85 88888.00 2008-06-07 20:30:12.500 159 12458.73 66.22 55302.88 88888.00 2008-06-07 20:30:12.625 159 12458.75 66.20 55302.88 88888.00 2008-06-07 20:30:12.750 159 12458.80 66.22 55302.88 88888.00 2008-06-07 20:30:12.875 159 12458.75 66.25 55302.90 88888.00 2008-06-07 20:30:13.000 159 12458.77 66.25 55302.93 88888.00 2008-06-07 20:30:13.125 159 12458.80 66.25 55302.93 88888.00 2008-06-07 20:30:13.250 159 12458.77 66.22 55302.95 88888.00 2008-06-07 20:30:13.375 159 12458.77 66.25 55302.90 88888.00 2008-06-07 20:30:13.500 159 12458.77 66.25 55302.93 88888.00 2008-06-07 20:30:13.625 159 12458.77 66.28 55302.95 88888.00 2008-06-07 20:30:13.750 159 12458.77 66.25 55302.93 88888.00 2008-06-07 20:30:13.875 159 12458.75 66.25 55302.90 88888.00 2008-06-07 20:30:14.000 159 12458.77 66.28 55302.90 88888.00 2008-06-07 20:30:14.125 159 12458.80 66.28 55302.90 88888.00 2008-06-07 20:30:14.250 159 12458.77 66.28 55302.90 88888.00 2008-06-07 20:30:14.375 159 12458.80 66.25 55302.93 88888.00 2008-06-07 20:30:14.500 159 12458.75 66.25 55302.90 88888.00 2008-06-07 20:30:14.625 159 12458.73 66.25 55302.90 88888.00 2008-06-07 20:30:14.750 159 12458.77 66.28 55302.93 88888.00 2008-06-07 20:30:14.875 159 12458.75 66.28 55302.93 88888.00 2008-06-07 20:30:15.000 159 12458.70 66.25 55302.95 88888.00 2008-06-07 20:30:15.125 159 12458.80 66.22 55302.95 88888.00 2008-06-07 20:30:15.250 159 12458.83 66.22 55302.97 88888.00 2008-06-07 20:30:15.375 159 12458.85 66.28 55302.97 88888.00 2008-06-07 20:30:15.500 159 12458.85 66.28 55302.95 88888.00 2008-06-07 20:30:15.625 159 12458.83 66.28 55302.95 88888.00 2008-06-07 20:30:15.750 159 12458.75 66.28 55302.95 88888.00 2008-06-07 20:30:15.875 159 12458.77 66.28 55302.95 88888.00 2008-06-07 20:30:16.000 159 12458.83 66.25 55302.95 88888.00 2008-06-07 20:30:16.125 159 12458.80 66.28 55302.95 88888.00 2008-06-07 20:30:16.250 159 12458.77 66.25 55302.97 88888.00 2008-06-07 20:30:16.375 159 12458.77 66.28 55302.97 88888.00 2008-06-07 20:30:16.500 159 12458.77 66.30 55302.97 88888.00 2008-06-07 20:30:16.625 159 12458.77 66.28 55302.97 88888.00 2008-06-07 20:30:16.750 159 12458.83 66.28 55302.95 88888.00 2008-06-07 20:30:16.875 159 12458.83 66.28 55302.93 88888.00 2008-06-07 20:30:17.000 159 12458.80 66.25 55302.93 88888.00 2008-06-07 20:30:17.125 159 12458.75 66.28 55302.95 88888.00 2008-06-07 20:30:17.250 159 12458.75 66.25 55302.95 88888.00 2008-06-07 20:30:17.375 159 12458.77 66.25 55302.95 88888.00 2008-06-07 20:30:17.500 159 12458.85 66.25 55302.97 88888.00 2008-06-07 20:30:17.625 159 12458.88 66.25 55303.00 88888.00 2008-06-07 20:30:17.750 159 12458.88 66.22 55303.00 88888.00 2008-06-07 20:30:17.875 159 12458.83 66.25 55303.00 88888.00 2008-06-07 20:30:18.000 159 12458.77 66.25 55303.00 88888.00 2008-06-07 20:30:18.125 159 12458.73 66.22 55303.00 88888.00 2008-06-07 20:30:18.250 159 12458.75 66.22 55303.00 88888.00 2008-06-07 20:30:18.375 159 12458.80 66.25 55303.03 88888.00 2008-06-07 20:30:18.500 159 12458.83 66.25 55302.97 88888.00 2008-06-07 20:30:18.625 159 12458.80 66.25 55303.00 88888.00 2008-06-07 20:30:18.750 159 12458.77 66.25 55303.00 88888.00 2008-06-07 20:30:18.875 159 12458.88 66.25 55303.05 88888.00 2008-06-07 20:30:19.000 159 12458.90 66.25 55303.03 88888.00 2008-06-07 20:30:19.125 159 12458.88 66.25 55303.03 88888.00 2008-06-07 20:30:19.250 159 12458.85 66.22 55303.05 88888.00 2008-06-07 20:30:19.375 159 12458.83 66.25 55303.05 88888.00 2008-06-07 20:30:19.500 159 12458.75 66.25 55303.03 88888.00 2008-06-07 20:30:19.625 159 12458.77 66.25 55303.07 88888.00 2008-06-07 20:30:19.750 159 12458.80 66.25 55303.07 88888.00 2008-06-07 20:30:19.875 159 12458.80 66.25 55303.07 88888.00 2008-06-07 20:30:20.000 159 12458.80 66.25 55303.05 88888.00 2008-06-07 20:30:20.125 159 12458.83 66.25 55303.05 88888.00 2008-06-07 20:30:20.250 159 12458.77 66.22 55303.10 88888.00 2008-06-07 20:30:20.375 159 12458.77 66.28 55303.10 88888.00 2008-06-07 20:30:20.500 159 12458.77 66.28 55303.07 88888.00 2008-06-07 20:30:20.625 159 12458.75 66.22 55303.10 88888.00 2008-06-07 20:30:20.750 159 12458.80 66.22 55303.07 88888.00 2008-06-07 20:30:20.875 159 12458.85 66.22 55303.07 88888.00 2008-06-07 20:30:21.000 159 12458.83 66.22 55303.07 88888.00 2008-06-07 20:30:21.125 159 12458.77 66.22 55303.10 88888.00 2008-06-07 20:30:21.250 159 12458.73 66.22 55303.12 88888.00 2008-06-07 20:30:21.375 159 12458.73 66.22 55303.10 88888.00 2008-06-07 20:30:21.500 159 12458.73 66.22 55303.12 88888.00 2008-06-07 20:30:21.625 159 12458.70 66.20 55303.07 88888.00 2008-06-07 20:30:21.750 159 12458.65 66.20 55303.07 88888.00 2008-06-07 20:30:21.875 159 12458.60 66.22 55303.07 88888.00 2008-06-07 20:30:22.000 159 12458.60 66.25 55303.07 88888.00 2008-06-07 20:30:22.125 159 12458.52 66.25 55303.07 88888.00 2008-06-07 20:30:22.250 159 12458.50 66.22 55303.12 88888.00 2008-06-07 20:30:22.375 159 12458.62 66.22 55303.15 88888.00 2008-06-07 20:30:22.500 159 12458.60 66.20 55303.15 88888.00 2008-06-07 20:30:22.625 159 12458.58 66.22 55303.15 88888.00 2008-06-07 20:30:22.750 159 12458.58 66.20 55303.15 88888.00 2008-06-07 20:30:22.875 159 12458.60 66.22 55303.18 88888.00 2008-06-07 20:30:23.000 159 12458.62 66.22 55303.15 88888.00 2008-06-07 20:30:23.125 159 12458.62 66.20 55303.12 88888.00 2008-06-07 20:30:23.250 159 12458.60 66.22 55303.15 88888.00 2008-06-07 20:30:23.375 159 12458.60 66.25 55303.15 88888.00 2008-06-07 20:30:23.500 159 12458.55 66.22 55303.12 88888.00 2008-06-07 20:30:23.625 159 12458.55 66.25 55303.12 88888.00 2008-06-07 20:30:23.750 159 12458.58 66.25 55303.12 88888.00 2008-06-07 20:30:23.875 159 12458.58 66.22 55303.12 88888.00 2008-06-07 20:30:24.000 159 12458.55 66.25 55303.12 88888.00 2008-06-07 20:30:24.125 159 12458.50 66.25 55303.12 88888.00 2008-06-07 20:30:24.250 159 12458.50 66.25 55303.18 88888.00 2008-06-07 20:30:24.375 159 12458.58 66.28 55303.15 88888.00 2008-06-07 20:30:24.500 159 12458.65 66.28 55303.18 88888.00 2008-06-07 20:30:24.625 159 12458.62 66.25 55303.15 88888.00 2008-06-07 20:30:24.750 159 12458.60 66.28 55303.18 88888.00 2008-06-07 20:30:24.875 159 12458.58 66.30 55303.20 88888.00 2008-06-07 20:30:25.000 159 12458.48 66.30 55303.20 88888.00 2008-06-07 20:30:25.125 159 12458.40 66.30 55303.22 88888.00 2008-06-07 20:30:25.250 159 12458.45 66.25 55303.20 88888.00 2008-06-07 20:30:25.375 159 12458.50 66.28 55303.20 88888.00 2008-06-07 20:30:25.500 159 12458.45 66.28 55303.20 88888.00 2008-06-07 20:30:25.625 159 12458.42 66.28 55303.22 88888.00 2008-06-07 20:30:25.750 159 12458.45 66.25 55303.25 88888.00 2008-06-07 20:30:25.875 159 12458.48 66.28 55303.22 88888.00 2008-06-07 20:30:26.000 159 12458.50 66.28 55303.20 88888.00 2008-06-07 20:30:26.125 159 12458.42 66.30 55303.20 88888.00 2008-06-07 20:30:26.250 159 12458.38 66.30 55303.20 88888.00 2008-06-07 20:30:26.375 159 12458.38 66.30 55303.20 88888.00 2008-06-07 20:30:26.500 159 12458.42 66.30 55303.20 88888.00 2008-06-07 20:30:26.625 159 12458.42 66.30 55303.22 88888.00 2008-06-07 20:30:26.750 159 12458.45 66.30 55303.22 88888.00 2008-06-07 20:30:26.875 159 12458.42 66.30 55303.22 88888.00 2008-06-07 20:30:27.000 159 12458.40 66.30 55303.22 88888.00 2008-06-07 20:30:27.125 159 12458.42 66.33 55303.20 88888.00 2008-06-07 20:30:27.250 159 12458.45 66.35 55303.25 88888.00 2008-06-07 20:30:27.375 159 12458.50 66.35 55303.22 88888.00 2008-06-07 20:30:27.500 159 12458.42 66.35 55303.22 88888.00 2008-06-07 20:30:27.625 159 12458.42 66.35 55303.22 88888.00 2008-06-07 20:30:27.750 159 12458.42 66.35 55303.22 88888.00 2008-06-07 20:30:27.875 159 12458.42 66.35 55303.22 88888.00 2008-06-07 20:30:28.000 159 12458.42 66.35 55303.22 88888.00 2008-06-07 20:30:28.125 159 12458.40 66.35 55303.22 88888.00 2008-06-07 20:30:28.250 159 12458.38 66.35 55303.28 88888.00 2008-06-07 20:30:28.375 159 12458.40 66.35 55303.28 88888.00 2008-06-07 20:30:28.500 159 12458.33 66.35 55303.25 88888.00 2008-06-07 20:30:28.625 159 12458.25 66.35 55303.28 88888.00 2008-06-07 20:30:28.750 159 12458.23 66.35 55303.28 88888.00 2008-06-07 20:30:28.875 159 12458.27 66.38 55303.28 88888.00 2008-06-07 20:30:29.000 159 12458.33 66.38 55303.28 88888.00 2008-06-07 20:30:29.125 159 12458.30 66.38 55303.28 88888.00 2008-06-07 20:30:29.250 159 12458.25 66.38 55303.30 88888.00 2008-06-07 20:30:29.375 159 12458.25 66.40 55303.28 88888.00 2008-06-07 20:30:29.500 159 12458.30 66.38 55303.28 88888.00 2008-06-07 20:30:29.625 159 12458.35 66.38 55303.30 88888.00 2008-06-07 20:30:29.750 159 12458.35 66.40 55303.30 88888.00 2008-06-07 20:30:29.875 159 12458.30 66.42 55303.30 88888.00 2008-06-07 20:30:30.000 159 12458.25 66.42 55303.30 88888.00 2008-06-07 20:30:30.125 159 12458.25 66.42 55303.32 88888.00 2008-06-07 20:30:30.250 159 12458.27 66.40 55303.28 88888.00 2008-06-07 20:30:30.375 159 12458.30 66.42 55303.25 88888.00 2008-06-07 20:30:30.500 159 12458.33 66.42 55303.32 88888.00 2008-06-07 20:30:30.625 159 12458.33 66.45 55303.32 88888.00 2008-06-07 20:30:30.750 159 12458.35 66.45 55303.30 88888.00 2008-06-07 20:30:30.875 159 12458.30 66.47 55303.30 88888.00 2008-06-07 20:30:31.000 159 12458.27 66.47 55303.32 88888.00 2008-06-07 20:30:31.125 159 12458.27 66.50 55303.32 88888.00 2008-06-07 20:30:31.250 159 12458.27 66.47 55303.35 88888.00 2008-06-07 20:30:31.375 159 12458.30 66.47 55303.35 88888.00 2008-06-07 20:30:31.500 159 12458.30 66.47 55303.38 88888.00 2008-06-07 20:30:31.625 159 12458.33 66.50 55303.38 88888.00 2008-06-07 20:30:31.750 159 12458.35 66.50 55303.38 88888.00 2008-06-07 20:30:31.875 159 12458.38 66.50 55303.38 88888.00 2008-06-07 20:30:32.000 159 12458.40 66.53 55303.38 88888.00 2008-06-07 20:30:32.125 159 12458.40 66.55 55303.35 88888.00 2008-06-07 20:30:32.250 159 12458.38 66.53 55303.32 88888.00 2008-06-07 20:30:32.375 159 12458.38 66.53 55303.32 88888.00 2008-06-07 20:30:32.500 159 12458.38 66.53 55303.35 88888.00 2008-06-07 20:30:32.625 159 12458.40 66.55 55303.35 88888.00 2008-06-07 20:30:32.750 159 12458.42 66.58 55303.35 88888.00 2008-06-07 20:30:32.875 159 12458.45 66.60 55303.35 88888.00 2008-06-07 20:30:33.000 159 12458.45 66.60 55303.35 88888.00 2008-06-07 20:30:33.125 159 12458.40 66.55 55303.38 88888.00 2008-06-07 20:30:33.250 159 12458.35 66.58 55303.38 88888.00 2008-06-07 20:30:33.375 159 12458.33 66.60 55303.38 88888.00 2008-06-07 20:30:33.500 159 12458.33 66.62 55303.38 88888.00 2008-06-07 20:30:33.625 159 12458.35 66.62 55303.40 88888.00 2008-06-07 20:30:33.750 159 12458.35 66.62 55303.40 88888.00 2008-06-07 20:30:33.875 159 12458.33 66.60 55303.40 88888.00 2008-06-07 20:30:34.000 159 12458.27 66.60 55303.40 88888.00 2008-06-07 20:30:34.125 159 12458.30 66.62 55303.40 88888.00 2008-06-07 20:30:34.250 159 12458.27 66.62 55303.40 88888.00 2008-06-07 20:30:34.375 159 12458.33 66.62 55303.35 88888.00 2008-06-07 20:30:34.500 159 12458.25 66.60 55303.38 88888.00 2008-06-07 20:30:34.625 159 12458.27 66.65 55303.35 88888.00 2008-06-07 20:30:34.750 159 12458.35 66.67 55303.35 88888.00 2008-06-07 20:30:34.875 159 12458.38 66.70 55303.38 88888.00 2008-06-07 20:30:35.000 159 12458.33 66.70 55303.38 88888.00 2008-06-07 20:30:35.125 159 12458.33 66.70 55303.40 88888.00 2008-06-07 20:30:35.250 159 12458.35 66.70 55303.40 88888.00 2008-06-07 20:30:35.375 159 12458.42 66.72 55303.43 88888.00 2008-06-07 20:30:35.500 159 12458.40 66.70 55303.43 88888.00 2008-06-07 20:30:35.625 159 12458.33 66.72 55303.40 88888.00 2008-06-07 20:30:35.750 159 12458.27 66.72 55303.40 88888.00 2008-06-07 20:30:35.875 159 12458.27 66.75 55303.40 88888.00 2008-06-07 20:30:36.000 159 12458.33 66.75 55303.43 88888.00 2008-06-07 20:30:36.125 159 12458.35 66.72 55303.45 88888.00 2008-06-07 20:30:36.250 159 12458.30 66.72 55303.45 88888.00 2008-06-07 20:30:36.375 159 12458.35 66.72 55303.43 88888.00 2008-06-07 20:30:36.500 159 12458.38 66.75 55303.40 88888.00 2008-06-07 20:30:36.625 159 12458.35 66.78 55303.40 88888.00 2008-06-07 20:30:36.750 159 12458.33 66.78 55303.40 88888.00 2008-06-07 20:30:36.875 159 12458.33 66.78 55303.43 88888.00 2008-06-07 20:30:37.000 159 12458.30 66.75 55303.43 88888.00 2008-06-07 20:30:37.125 159 12458.30 66.78 55303.43 88888.00 2008-06-07 20:30:37.250 159 12458.35 66.80 55303.43 88888.00 2008-06-07 20:30:37.375 159 12458.40 66.80 55303.45 88888.00 2008-06-07 20:30:37.500 159 12458.38 66.78 55303.45 88888.00 2008-06-07 20:30:37.625 159 12458.38 66.78 55303.45 88888.00 2008-06-07 20:30:37.750 159 12458.42 66.80 55303.45 88888.00 2008-06-07 20:30:37.875 159 12458.42 66.80 55303.45 88888.00 2008-06-07 20:30:38.000 159 12458.42 66.80 55303.43 88888.00 2008-06-07 20:30:38.125 159 12458.35 66.83 55303.47 88888.00 2008-06-07 20:30:38.250 159 12458.33 66.83 55303.47 88888.00 2008-06-07 20:30:38.375 159 12458.33 66.85 55303.45 88888.00 2008-06-07 20:30:38.500 159 12458.35 66.85 55303.45 88888.00 2008-06-07 20:30:38.625 159 12458.30 66.85 55303.45 88888.00 2008-06-07 20:30:38.750 159 12458.27 66.85 55303.45 88888.00 2008-06-07 20:30:38.875 159 12458.35 66.88 55303.43 88888.00 2008-06-07 20:30:39.000 159 12458.38 66.85 55303.43 88888.00 2008-06-07 20:30:39.125 159 12458.38 66.88 55303.43 88888.00 2008-06-07 20:30:39.250 159 12458.35 66.85 55303.43 88888.00 2008-06-07 20:30:39.375 159 12458.35 66.88 55303.45 88888.00 2008-06-07 20:30:39.500 159 12458.30 66.90 55303.45 88888.00 2008-06-07 20:30:39.625 159 12458.30 66.92 55303.45 88888.00 2008-06-07 20:30:39.750 159 12458.30 66.90 55303.47 88888.00 2008-06-07 20:30:39.875 159 12458.30 66.90 55303.45 88888.00 2008-06-07 20:30:40.000 159 12458.38 66.92 55303.45 88888.00 2008-06-07 20:30:40.125 159 12458.38 66.95 55303.45 88888.00 2008-06-07 20:30:40.250 159 12458.38 66.92 55303.47 88888.00 2008-06-07 20:30:40.375 159 12458.40 66.92 55303.47 88888.00 2008-06-07 20:30:40.500 159 12458.38 66.92 55303.47 88888.00 2008-06-07 20:30:40.625 159 12458.38 66.92 55303.45 88888.00 2008-06-07 20:30:40.750 159 12458.38 66.95 55303.45 88888.00 2008-06-07 20:30:40.875 159 12458.42 66.95 55303.45 88888.00 2008-06-07 20:30:41.000 159 12458.42 66.95 55303.47 88888.00 2008-06-07 20:30:41.125 159 12458.40 66.95 55303.47 88888.00 2008-06-07 20:30:41.250 159 12458.38 66.95 55303.47 88888.00 2008-06-07 20:30:41.375 159 12458.35 66.97 55303.47 88888.00 2008-06-07 20:30:41.500 159 12458.35 67.00 55303.47 88888.00 2008-06-07 20:30:41.625 159 12458.38 67.00 55303.50 88888.00 2008-06-07 20:30:41.750 159 12458.40 67.00 55303.50 88888.00 2008-06-07 20:30:41.875 159 12458.40 67.00 55303.50 88888.00 2008-06-07 20:30:42.000 159 12458.38 67.00 55303.50 88888.00 2008-06-07 20:30:42.125 159 12458.40 67.00 55303.53 88888.00 2008-06-07 20:30:42.250 159 12458.38 67.00 55303.53 88888.00 2008-06-07 20:30:42.375 159 12458.40 67.00 55303.53 88888.00 2008-06-07 20:30:42.500 159 12458.38 67.03 55303.53 88888.00 2008-06-07 20:30:42.625 159 12458.35 67.03 55303.55 88888.00 2008-06-07 20:30:42.750 159 12458.33 67.03 55303.53 88888.00 2008-06-07 20:30:42.875 159 12458.35 67.05 55303.47 88888.00 2008-06-07 20:30:43.000 159 12458.40 67.05 55303.50 88888.00 2008-06-07 20:30:43.125 159 12458.40 67.05 55303.55 88888.00 2008-06-07 20:30:43.250 159 12458.33 67.05 55303.55 88888.00 2008-06-07 20:30:43.375 159 12458.27 67.08 55303.50 88888.00 2008-06-07 20:30:43.500 159 12458.25 67.08 55303.55 88888.00 2008-06-07 20:30:43.625 159 12458.30 67.08 55303.55 88888.00 2008-06-07 20:30:43.750 159 12458.35 67.10 55303.55 88888.00 2008-06-07 20:30:43.875 159 12458.30 67.10 55303.55 88888.00 2008-06-07 20:30:44.000 159 12458.27 67.05 55303.55 88888.00 2008-06-07 20:30:44.125 159 12458.25 67.05 55303.55 88888.00 2008-06-07 20:30:44.250 159 12458.25 67.08 55303.55 88888.00 2008-06-07 20:30:44.375 159 12458.27 67.08 55303.55 88888.00 2008-06-07 20:30:44.500 159 12458.27 67.10 55303.55 88888.00 2008-06-07 20:30:44.625 159 12458.27 67.10 55303.57 88888.00 2008-06-07 20:30:44.750 159 12458.20 67.10 55303.55 88888.00 2008-06-07 20:30:44.875 159 12458.17 67.10 55303.53 88888.00 2008-06-07 20:30:45.000 159 12458.20 67.10 55303.55 88888.00 2008-06-07 20:30:45.125 159 12458.20 67.12 55303.57 88888.00 2008-06-07 20:30:45.250 159 12458.17 67.08 55303.57 88888.00 2008-06-07 20:30:45.375 159 12458.17 67.12 55303.57 88888.00 2008-06-07 20:30:45.500 159 12458.20 67.12 55303.60 88888.00 2008-06-07 20:30:45.625 159 12458.23 67.12 55303.60 88888.00 2008-06-07 20:30:45.750 159 12458.27 67.12 55303.62 88888.00 2008-06-07 20:30:45.875 159 12458.30 67.15 55303.62 88888.00 2008-06-07 20:30:46.000 159 12458.25 67.17 55303.60 88888.00 2008-06-07 20:30:46.125 159 12458.15 67.17 55303.62 88888.00 2008-06-07 20:30:46.250 159 12458.12 67.15 55303.65 88888.00 2008-06-07 20:30:46.375 159 12458.17 67.17 55303.62 88888.00 2008-06-07 20:30:46.500 159 12458.17 67.20 55303.62 88888.00 2008-06-07 20:30:46.625 159 12458.23 67.20 55303.62 88888.00 2008-06-07 20:30:46.750 159 12458.17 67.17 55303.62 88888.00 2008-06-07 20:30:46.875 159 12458.08 67.22 55303.68 88888.00 2008-06-07 20:30:47.000 159 12458.12 67.20 55303.65 88888.00 2008-06-07 20:30:47.125 159 12458.17 67.20 55303.65 88888.00 2008-06-07 20:30:47.250 159 12458.12 67.17 55303.65 88888.00 2008-06-07 20:30:47.375 159 12458.12 67.17 55303.65 88888.00 2008-06-07 20:30:47.500 159 12458.15 67.20 55303.68 88888.00 2008-06-07 20:30:47.625 159 12458.10 67.20 55303.68 88888.00 2008-06-07 20:30:47.750 159 12458.10 67.20 55303.70 88888.00 2008-06-07 20:30:47.875 159 12458.10 67.20 55303.70 88888.00 2008-06-07 20:30:48.000 159 12458.05 67.20 55303.70 88888.00 2008-06-07 20:30:48.125 159 12458.05 67.20 55303.65 88888.00 2008-06-07 20:30:48.250 159 12458.02 67.22 55303.68 88888.00 2008-06-07 20:30:48.375 159 12458.02 67.25 55303.68 88888.00 2008-06-07 20:30:48.500 159 12458.02 67.28 55303.68 88888.00 2008-06-07 20:30:48.625 159 12458.05 67.25 55303.68 88888.00 2008-06-07 20:30:48.750 159 12458.05 67.22 55303.68 88888.00 2008-06-07 20:30:48.875 159 12458.02 67.25 55303.68 88888.00 2008-06-07 20:30:49.000 159 12458.05 67.28 55303.68 88888.00 2008-06-07 20:30:49.125 159 12458.08 67.28 55303.65 88888.00 2008-06-07 20:30:49.250 159 12458.05 67.28 55303.68 88888.00 2008-06-07 20:30:49.375 159 12458.02 67.30 55303.70 88888.00 2008-06-07 20:30:49.500 159 12458.02 67.30 55303.70 88888.00 2008-06-07 20:30:49.625 159 12458.00 67.30 55303.68 88888.00 2008-06-07 20:30:49.750 159 12458.00 67.30 55303.70 88888.00 2008-06-07 20:30:49.875 159 12458.02 67.30 55303.70 88888.00 2008-06-07 20:30:50.000 159 12458.05 67.30 55303.68 88888.00 2008-06-07 20:30:50.125 159 12458.05 67.33 55303.68 88888.00 2008-06-07 20:30:50.250 159 12458.02 67.33 55303.70 88888.00 2008-06-07 20:30:50.375 159 12458.02 67.33 55303.70 88888.00 2008-06-07 20:30:50.500 159 12458.02 67.35 55303.70 88888.00 2008-06-07 20:30:50.625 159 12458.00 67.35 55303.70 88888.00 2008-06-07 20:30:50.750 159 12457.95 67.35 55303.70 88888.00 2008-06-07 20:30:50.875 159 12457.90 67.40 55303.70 88888.00 2008-06-07 20:30:51.000 159 12457.85 67.40 55303.70 88888.00 2008-06-07 20:30:51.125 159 12457.88 67.40 55303.70 88888.00 2008-06-07 20:30:51.250 159 12457.90 67.38 55303.70 88888.00 2008-06-07 20:30:51.375 159 12457.92 67.42 55303.70 88888.00 2008-06-07 20:30:51.500 159 12457.88 67.42 55303.72 88888.00 2008-06-07 20:30:51.625 159 12457.88 67.42 55303.72 88888.00 2008-06-07 20:30:51.750 159 12457.88 67.42 55303.72 88888.00 2008-06-07 20:30:51.875 159 12457.85 67.42 55303.70 88888.00 2008-06-07 20:30:52.000 159 12457.83 67.42 55303.70 88888.00 2008-06-07 20:30:52.125 159 12457.80 67.42 55303.75 88888.00 2008-06-07 20:30:52.250 159 12457.80 67.47 55303.78 88888.00 2008-06-07 20:30:52.375 159 12457.83 67.45 55303.72 88888.00 2008-06-07 20:30:52.500 159 12457.83 67.42 55303.70 88888.00 2008-06-07 20:30:52.625 159 12457.83 67.45 55303.72 88888.00 2008-06-07 20:30:52.750 159 12457.88 67.45 55303.75 88888.00 2008-06-07 20:30:52.875 159 12457.88 67.45 55303.75 88888.00 2008-06-07 20:30:53.000 159 12457.85 67.47 55303.72 88888.00 2008-06-07 20:30:53.125 159 12457.80 67.47 55303.72 88888.00 2008-06-07 20:30:53.250 159 12457.88 67.45 55303.72 88888.00 2008-06-07 20:30:53.375 159 12457.95 67.47 55303.72 88888.00 2008-06-07 20:30:53.500 159 12457.95 67.50 55303.75 88888.00 2008-06-07 20:30:53.625 159 12457.95 67.50 55303.75 88888.00 2008-06-07 20:30:53.750 159 12457.92 67.50 55303.75 88888.00 2008-06-07 20:30:53.875 159 12457.90 67.53 55303.75 88888.00 2008-06-07 20:30:54.000 159 12457.95 67.53 55303.75 88888.00 2008-06-07 20:30:54.125 159 12457.95 67.58 55303.78 88888.00 2008-06-07 20:30:54.250 159 12457.92 67.58 55303.78 88888.00 2008-06-07 20:30:54.375 159 12457.98 67.58 55303.75 88888.00 2008-06-07 20:30:54.500 159 12458.02 67.55 55303.78 88888.00 2008-06-07 20:30:54.625 159 12458.05 67.58 55303.78 88888.00 2008-06-07 20:30:54.750 159 12458.02 67.58 55303.80 88888.00 2008-06-07 20:30:54.875 159 12458.00 67.60 55303.82 88888.00 2008-06-07 20:30:55.000 159 12458.02 67.58 55303.82 88888.00 2008-06-07 20:30:55.125 159 12458.05 67.60 55303.82 88888.00 2008-06-07 20:30:55.250 159 12458.02 67.60 55303.80 88888.00 2008-06-07 20:30:55.375 159 12458.02 67.60 55303.78 88888.00 2008-06-07 20:30:55.500 159 12458.05 67.60 55303.78 88888.00 2008-06-07 20:30:55.625 159 12458.10 67.62 55303.80 88888.00 2008-06-07 20:30:55.750 159 12458.12 67.62 55303.78 88888.00 2008-06-07 20:30:55.875 159 12458.15 67.65 55303.78 88888.00 2008-06-07 20:30:56.000 159 12458.12 67.65 55303.75 88888.00 2008-06-07 20:30:56.125 159 12458.17 67.65 55303.78 88888.00 2008-06-07 20:30:56.250 159 12458.17 67.65 55303.78 88888.00 2008-06-07 20:30:56.375 159 12458.15 67.65 55303.78 88888.00 2008-06-07 20:30:56.500 159 12458.12 67.65 55303.78 88888.00 2008-06-07 20:30:56.625 159 12458.17 67.65 55303.78 88888.00 2008-06-07 20:30:56.750 159 12458.15 67.65 55303.78 88888.00 2008-06-07 20:30:56.875 159 12458.10 67.67 55303.78 88888.00 2008-06-07 20:30:57.000 159 12458.08 67.67 55303.78 88888.00 2008-06-07 20:30:57.125 159 12458.08 67.67 55303.82 88888.00 2008-06-07 20:30:57.250 159 12458.08 67.67 55303.82 88888.00 2008-06-07 20:30:57.375 159 12458.12 67.70 55303.82 88888.00 2008-06-07 20:30:57.500 159 12458.20 67.72 55303.85 88888.00 2008-06-07 20:30:57.625 159 12458.23 67.72 55303.82 88888.00 2008-06-07 20:30:57.750 159 12458.23 67.72 55303.78 88888.00 2008-06-07 20:30:57.875 159 12458.23 67.72 55303.78 88888.00 2008-06-07 20:30:58.000 159 12458.27 67.75 55303.78 88888.00 2008-06-07 20:30:58.125 159 12458.27 67.75 55303.80 88888.00 2008-06-07 20:30:58.250 159 12458.27 67.75 55303.78 88888.00 2008-06-07 20:30:58.375 159 12458.27 67.75 55303.78 88888.00 2008-06-07 20:30:58.500 159 12458.23 67.78 55303.80 88888.00 2008-06-07 20:30:58.625 159 12458.23 67.78 55303.80 88888.00 2008-06-07 20:30:58.750 159 12458.25 67.80 55303.78 88888.00 2008-06-07 20:30:58.875 159 12458.27 67.80 55303.78 88888.00 2008-06-07 20:30:59.000 159 12458.33 67.78 55303.78 88888.00 2008-06-07 20:30:59.125 159 12458.35 67.78 55303.80 88888.00 2008-06-07 20:30:59.250 159 12458.33 67.80 55303.82 88888.00 2008-06-07 20:30:59.375 159 12458.33 67.83 55303.85 88888.00 2008-06-07 20:30:59.500 159 12458.38 67.83 55303.82 88888.00 2008-06-07 20:30:59.625 159 12458.45 67.80 55303.80 88888.00 2008-06-07 20:30:59.750 159 12458.42 67.83 55303.82 88888.00 2008-06-07 20:30:59.875 159 12458.35 67.83 55303.82 88888.00 2008-06-07 20:31:00.000 159 12458.33 67.85 55303.80 88888.00 2008-06-07 20:31:00.125 159 12458.38 67.83 55303.82 88888.00 2008-06-07 20:31:00.250 159 12458.38 67.83 55303.82 88888.00 2008-06-07 20:31:00.375 159 12458.40 67.83 55303.80 88888.00 2008-06-07 20:31:00.500 159 12458.42 67.83 55303.78 88888.00 2008-06-07 20:31:00.625 159 12458.45 67.85 55303.78 88888.00 2008-06-07 20:31:00.750 159 12458.45 67.88 55303.78 88888.00 2008-06-07 20:31:00.875 159 12458.48 67.90 55303.80 88888.00 2008-06-07 20:31:01.000 159 12458.42 67.88 55303.80 88888.00 2008-06-07 20:31:01.125 159 12458.38 67.88 55303.82 88888.00 2008-06-07 20:31:01.250 159 12458.35 67.88 55303.85 88888.00 2008-06-07 20:31:01.375 159 12458.48 67.90 55303.82 88888.00 2008-06-07 20:31:01.500 159 12458.50 67.92 55303.85 88888.00 2008-06-07 20:31:01.625 159 12458.45 67.92 55303.85 88888.00 2008-06-07 20:31:01.750 159 12458.42 67.92 55303.85 88888.00 2008-06-07 20:31:01.875 159 12458.48 67.90 55303.82 88888.00 2008-06-07 20:31:02.000 159 12458.50 67.90 55303.80 88888.00 2008-06-07 20:31:02.125 159 12458.42 67.90 55303.80 88888.00 2008-06-07 20:31:02.250 159 12458.45 67.90 55303.80 88888.00 2008-06-07 20:31:02.375 159 12458.55 67.90 55303.85 88888.00 2008-06-07 20:31:02.500 159 12458.50 67.90 55303.90 88888.00 2008-06-07 20:31:02.625 159 12458.48 67.92 55303.85 88888.00 2008-06-07 20:31:02.750 159 12458.50 67.95 55303.85 88888.00 2008-06-07 20:31:02.875 159 12458.52 67.97 55303.85 88888.00 2008-06-07 20:31:03.000 159 12458.52 67.95 55303.85 88888.00 2008-06-07 20:31:03.125 159 12458.52 67.95 55303.88 88888.00 2008-06-07 20:31:03.250 159 12458.50 67.95 55303.88 88888.00 2008-06-07 20:31:03.375 159 12458.52 67.97 55303.85 88888.00 2008-06-07 20:31:03.500 159 12458.52 67.97 55303.85 88888.00 2008-06-07 20:31:03.625 159 12458.55 68.00 55303.85 88888.00 2008-06-07 20:31:03.750 159 12458.60 68.00 55303.88 88888.00 2008-06-07 20:31:03.875 159 12458.58 68.03 55303.85 88888.00 2008-06-07 20:31:04.000 159 12458.58 68.03 55303.85 88888.00 2008-06-07 20:31:04.125 159 12458.60 68.03 55303.88 88888.00 2008-06-07 20:31:04.250 159 12458.55 68.03 55303.88 88888.00 2008-06-07 20:31:04.375 159 12458.55 68.03 55303.85 88888.00 2008-06-07 20:31:04.500 159 12458.52 68.05 55303.85 88888.00 2008-06-07 20:31:04.625 159 12458.50 68.05 55303.85 88888.00 2008-06-07 20:31:04.750 159 12458.50 68.05 55303.93 88888.00 2008-06-07 20:31:04.875 159 12458.55 68.05 55303.95 88888.00 2008-06-07 20:31:05.000 159 12458.52 68.05 55303.90 88888.00 2008-06-07 20:31:05.125 159 12458.48 68.05 55303.90 88888.00 2008-06-07 20:31:05.250 159 12458.52 68.05 55303.88 88888.00 2008-06-07 20:31:05.375 159 12458.62 68.05 55303.85 88888.00 2008-06-07 20:31:05.500 159 12458.60 68.08 55303.88 88888.00 2008-06-07 20:31:05.625 159 12458.55 68.10 55303.88 88888.00 2008-06-07 20:31:05.750 159 12458.50 68.10 55303.88 88888.00 2008-06-07 20:31:05.875 159 12458.55 68.10 55303.88 88888.00 2008-06-07 20:31:06.000 159 12458.65 68.10 55303.85 88888.00 2008-06-07 20:31:06.125 159 12458.65 68.12 55303.88 88888.00 2008-06-07 20:31:06.250 159 12458.67 68.15 55303.88 88888.00 2008-06-07 20:31:06.375 159 12458.70 68.15 55303.85 88888.00 2008-06-07 20:31:06.500 159 12458.67 68.15 55303.88 88888.00 2008-06-07 20:31:06.625 159 12458.62 68.17 55303.88 88888.00 2008-06-07 20:31:06.750 159 12458.60 68.15 55303.90 88888.00 2008-06-07 20:31:06.875 159 12458.58 68.17 55303.88 88888.00 2008-06-07 20:31:07.000 159 12458.62 68.20 55303.88 88888.00 2008-06-07 20:31:07.125 159 12458.65 68.22 55303.88 88888.00 2008-06-07 20:31:07.250 159 12458.62 68.20 55303.88 88888.00 2008-06-07 20:31:07.375 159 12458.73 68.20 55303.88 88888.00 2008-06-07 20:31:07.500 159 12458.73 68.20 55303.90 88888.00 2008-06-07 20:31:07.625 159 12458.70 68.22 55303.90 88888.00 2008-06-07 20:31:07.750 159 12458.67 68.25 55303.90 88888.00 2008-06-07 20:31:07.875 159 12458.62 68.25 55303.90 88888.00 2008-06-07 20:31:08.000 159 12458.58 68.25 55303.90 88888.00 2008-06-07 20:31:08.125 159 12458.62 68.25 55303.90 88888.00 2008-06-07 20:31:08.250 159 12458.62 68.28 55303.90 88888.00 2008-06-07 20:31:08.375 159 12458.62 68.25 55303.93 88888.00 2008-06-07 20:31:08.500 159 12458.67 68.28 55303.93 88888.00 2008-06-07 20:31:08.625 159 12458.73 68.28 55303.90 88888.00 2008-06-07 20:31:08.750 159 12458.73 68.30 55303.90 88888.00 2008-06-07 20:31:08.875 159 12458.62 68.30 55303.93 88888.00 2008-06-07 20:31:09.000 159 12458.58 68.35 55303.90 88888.00 2008-06-07 20:31:09.125 159 12458.65 68.35 55303.93 88888.00 2008-06-07 20:31:09.250 159 12458.65 68.33 55303.95 88888.00 2008-06-07 20:31:09.375 159 12458.67 68.33 55303.95 88888.00 2008-06-07 20:31:09.500 159 12458.77 68.33 55303.93 88888.00 2008-06-07 20:31:09.625 159 12458.73 68.35 55303.93 88888.00 2008-06-07 20:31:09.750 159 12458.67 68.38 55303.93 88888.00 2008-06-07 20:31:09.875 159 12458.73 68.40 55303.93 88888.00 2008-06-07 20:31:10.000 159 12458.75 68.40 55303.90 88888.00 2008-06-07 20:31:10.125 159 12458.73 68.40 55303.95 88888.00 2008-06-07 20:31:10.250 159 12458.67 68.38 55303.95 88888.00 2008-06-07 20:31:10.375 159 12458.67 68.40 55303.95 88888.00 2008-06-07 20:31:10.500 159 12458.65 68.42 55303.97 88888.00 2008-06-07 20:31:10.625 159 12458.58 68.42 55304.00 88888.00 2008-06-07 20:31:10.750 159 12458.62 68.42 55303.97 88888.00 2008-06-07 20:31:10.875 159 12458.65 68.42 55303.97 88888.00 2008-06-07 20:31:11.000 159 12458.62 68.45 55303.97 88888.00 2008-06-07 20:31:11.125 159 12458.62 68.47 55303.97 88888.00 2008-06-07 20:31:11.250 159 12458.65 68.47 55304.00 88888.00 2008-06-07 20:31:11.375 159 12458.70 68.47 55303.95 88888.00 2008-06-07 20:31:11.500 159 12458.67 68.45 55303.95 88888.00 2008-06-07 20:31:11.625 159 12458.62 68.47 55303.95 88888.00 2008-06-07 20:31:11.750 159 12458.58 68.50 55303.97 88888.00 2008-06-07 20:31:11.875 159 12458.58 68.50 55303.97 88888.00 2008-06-07 20:31:12.000 159 12458.60 68.53 55303.95 88888.00 2008-06-07 20:31:12.125 159 12458.58 68.50 55303.93 88888.00 2008-06-07 20:31:12.250 159 12458.60 68.53 55304.00 88888.00 2008-06-07 20:31:12.375 159 12458.65 68.53 55303.97 88888.00 2008-06-07 20:31:12.500 159 12458.65 68.55 55304.00 88888.00 2008-06-07 20:31:12.625 159 12458.60 68.55 55303.97 88888.00 2008-06-07 20:31:12.750 159 12458.65 68.55 55303.97 88888.00 2008-06-07 20:31:12.875 159 12458.70 68.53 55304.00 88888.00 2008-06-07 20:31:13.000 159 12458.65 68.55 55303.97 88888.00 2008-06-07 20:31:13.125 159 12458.65 68.58 55303.95 88888.00 2008-06-07 20:31:13.250 159 12458.65 68.58 55303.95 88888.00 2008-06-07 20:31:13.375 159 12458.70 68.60 55303.97 88888.00 2008-06-07 20:31:13.500 159 12458.67 68.60 55303.97 88888.00 2008-06-07 20:31:13.625 159 12458.65 68.60 55303.97 88888.00 2008-06-07 20:31:13.750 159 12458.65 68.65 55303.97 88888.00 2008-06-07 20:31:13.875 159 12458.65 68.67 55304.00 88888.00 2008-06-07 20:31:14.000 159 12458.67 68.67 55304.03 88888.00 2008-06-07 20:31:14.125 159 12458.65 68.67 55304.03 88888.00 2008-06-07 20:31:14.250 159 12458.62 68.65 55304.00 88888.00 2008-06-07 20:31:14.375 159 12458.65 68.65 55304.00 88888.00 2008-06-07 20:31:14.500 159 12458.65 68.67 55304.03 88888.00 2008-06-07 20:31:14.625 159 12458.65 68.67 55304.00 88888.00 2008-06-07 20:31:14.750 159 12458.67 68.70 55304.00 88888.00 2008-06-07 20:31:14.875 159 12458.70 68.70 55304.00 88888.00 2008-06-07 20:31:15.000 159 12458.65 68.70 55304.00 88888.00 2008-06-07 20:31:15.125 159 12458.58 68.72 55304.03 88888.00 2008-06-07 20:31:15.250 159 12458.58 68.70 55304.07 88888.00 2008-06-07 20:31:15.375 159 12458.62 68.72 55304.05 88888.00 2008-06-07 20:31:15.500 159 12458.60 68.72 55304.05 88888.00 2008-06-07 20:31:15.625 159 12458.58 68.75 55304.05 88888.00 2008-06-07 20:31:15.750 159 12458.60 68.72 55304.07 88888.00 2008-06-07 20:31:15.875 159 12458.60 68.72 55304.07 88888.00 2008-06-07 20:31:16.000 159 12458.52 68.72 55304.05 88888.00 2008-06-07 20:31:16.125 159 12458.50 68.72 55304.03 88888.00 2008-06-07 20:31:16.250 159 12458.40 68.67 55304.00 88888.00 2008-06-07 20:31:16.375 159 12458.45 68.75 55304.05 88888.00 2008-06-07 20:31:16.500 159 12458.55 68.80 55304.07 88888.00 2008-06-07 20:31:16.625 159 12458.52 68.80 55304.10 88888.00 2008-06-07 20:31:16.750 159 12458.45 68.83 55304.12 88888.00 2008-06-07 20:31:16.875 159 12458.45 68.83 55304.12 88888.00 2008-06-07 20:31:17.000 159 12458.42 68.85 55304.12 88888.00 2008-06-07 20:31:17.125 159 12458.35 68.85 55304.12 88888.00 2008-06-07 20:31:17.250 159 12458.33 68.83 55304.12 88888.00 2008-06-07 20:31:17.375 159 12458.35 68.85 55304.10 88888.00 2008-06-07 20:31:17.500 159 12458.35 68.88 55304.10 88888.00 2008-06-07 20:31:17.625 159 12458.35 68.85 55304.12 88888.00 2008-06-07 20:31:17.750 159 12458.35 68.85 55304.10 88888.00 2008-06-07 20:31:17.875 159 12458.33 68.88 55304.10 88888.00 2008-06-07 20:31:18.000 159 12458.35 68.88 55304.10 88888.00 2008-06-07 20:31:18.125 159 12458.35 68.90 55304.15 88888.00 2008-06-07 20:31:18.250 159 12458.30 68.90 55304.15 88888.00 2008-06-07 20:31:18.375 159 12458.27 68.90 55304.15 88888.00 2008-06-07 20:31:18.500 159 12458.25 68.90 55304.18 88888.00 2008-06-07 20:31:18.625 159 12458.20 68.90 55304.18 88888.00 2008-06-07 20:31:18.750 159 12458.20 68.90 55304.18 88888.00 2008-06-07 20:31:18.875 159 12458.20 68.90 55304.18 88888.00 2008-06-07 20:31:19.000 159 12458.23 68.92 55304.15 88888.00 2008-06-07 20:31:19.125 159 12458.25 68.92 55304.15 88888.00 2008-06-07 20:31:19.250 159 12458.25 68.90 55304.15 88888.00 2008-06-07 20:31:19.375 159 12458.27 68.95 55304.12 88888.00 2008-06-07 20:31:19.500 159 12458.23 68.95 55304.15 88888.00 2008-06-07 20:31:19.625 159 12458.15 68.95 55304.12 88888.00 2008-06-07 20:31:19.750 159 12458.17 68.95 55304.10 88888.00 2008-06-07 20:31:19.875 159 12458.20 68.95 55304.12 88888.00 2008-06-07 20:31:20.000 159 12458.23 68.95 55304.12 88888.00 2008-06-07 20:31:20.125 159 12458.15 68.95 55304.15 88888.00 2008-06-07 20:31:20.250 159 12458.15 68.97 55304.15 88888.00 2008-06-07 20:31:20.375 159 12458.15 69.00 55304.12 88888.00 2008-06-07 20:31:20.500 159 12458.10 69.03 55304.15 88888.00 2008-06-07 20:31:20.625 159 12458.05 69.03 55304.18 88888.00 2008-06-07 20:31:20.750 159 12458.00 69.03 55304.15 88888.00 2008-06-07 20:31:20.875 159 12457.95 69.03 55304.12 88888.00 2008-06-07 20:31:21.000 159 12457.98 69.05 55304.15 88888.00 2008-06-07 20:31:21.125 159 12457.98 69.05 55304.18 88888.00 2008-06-07 20:31:21.250 159 12458.00 69.03 55304.20 88888.00 2008-06-07 20:31:21.375 159 12458.02 69.05 55304.20 88888.00 2008-06-07 20:31:21.500 159 12457.95 69.05 55304.20 88888.00 2008-06-07 20:31:21.625 159 12457.95 69.05 55304.18 88888.00 2008-06-07 20:31:21.750 159 12457.95 69.05 55304.20 88888.00 2008-06-07 20:31:21.875 159 12458.02 69.08 55304.20 88888.00 2008-06-07 20:31:22.000 159 12458.00 69.08 55304.20 88888.00 2008-06-07 20:31:22.125 159 12457.98 69.08 55304.20 88888.00 2008-06-07 20:31:22.250 159 12457.95 69.10 55304.18 88888.00 2008-06-07 20:31:22.375 159 12457.95 69.10 55304.18 88888.00 2008-06-07 20:31:22.500 159 12457.95 69.10 55304.20 88888.00 2008-06-07 20:31:22.625 159 12457.92 69.12 55304.22 88888.00 2008-06-07 20:31:22.750 159 12457.92 69.12 55304.20 88888.00 2008-06-07 20:31:22.875 159 12457.95 69.12 55304.20 88888.00 2008-06-07 20:31:23.000 159 12457.92 69.12 55304.20 88888.00 2008-06-07 20:31:23.125 159 12457.88 69.15 55304.22 88888.00 2008-06-07 20:31:23.250 159 12457.83 69.15 55304.25 88888.00 2008-06-07 20:31:23.375 159 12457.83 69.17 55304.20 88888.00 2008-06-07 20:31:23.500 159 12457.85 69.20 55304.20 88888.00 2008-06-07 20:31:23.625 159 12457.92 69.20 55304.22 88888.00 2008-06-07 20:31:23.750 159 12457.98 69.17 55304.20 88888.00 2008-06-07 20:31:23.875 159 12457.98 69.20 55304.20 88888.00 2008-06-07 20:31:24.000 159 12458.00 69.20 55304.20 88888.00 2008-06-07 20:31:24.125 159 12458.00 69.20 55304.20 88888.00 2008-06-07 20:31:24.250 159 12457.95 69.22 55304.22 88888.00 2008-06-07 20:31:24.375 159 12457.98 69.25 55304.22 88888.00 2008-06-07 20:31:24.500 159 12457.95 69.25 55304.22 88888.00 2008-06-07 20:31:24.625 159 12457.90 69.28 55304.22 88888.00 2008-06-07 20:31:24.750 159 12457.88 69.22 55304.28 88888.00 2008-06-07 20:31:24.875 159 12457.80 69.22 55304.30 88888.00 2008-06-07 20:31:25.000 159 12457.73 69.25 55304.28 88888.00 2008-06-07 20:31:25.125 159 12457.75 69.25 55304.25 88888.00 2008-06-07 20:31:25.250 159 12457.80 69.25 55304.25 88888.00 2008-06-07 20:31:25.375 159 12457.83 69.25 55304.25 88888.00 2008-06-07 20:31:25.500 159 12457.75 69.28 55304.22 88888.00 2008-06-07 20:31:25.625 159 12457.70 69.28 55304.25 88888.00 2008-06-07 20:31:25.750 159 12457.77 69.28 55304.25 88888.00 2008-06-07 20:31:25.875 159 12457.85 69.28 55304.22 88888.00 2008-06-07 20:31:26.000 159 12457.85 69.28 55304.25 88888.00 2008-06-07 20:31:26.125 159 12457.80 69.28 55304.25 88888.00 2008-06-07 20:31:26.250 159 12457.80 69.30 55304.28 88888.00 2008-06-07 20:31:26.375 159 12457.85 69.30 55304.28 88888.00 2008-06-07 20:31:26.500 159 12457.90 69.33 55304.28 88888.00 2008-06-07 20:31:26.625 159 12457.92 69.33 55304.25 88888.00 2008-06-07 20:31:26.750 159 12457.90 69.33 55304.25 88888.00 2008-06-07 20:31:26.875 159 12457.88 69.33 55304.28 88888.00 2008-06-07 20:31:27.000 159 12457.90 69.33 55304.25 88888.00 2008-06-07 20:31:27.125 159 12457.88 69.35 55304.25 88888.00 2008-06-07 20:31:27.250 159 12457.77 69.35 55304.28 88888.00 2008-06-07 20:31:27.375 159 12457.80 69.35 55304.30 88888.00 2008-06-07 20:31:27.500 159 12457.88 69.33 55304.28 88888.00 2008-06-07 20:31:27.625 159 12457.92 69.35 55304.28 88888.00 2008-06-07 20:31:27.750 159 12457.95 69.35 55304.28 88888.00 2008-06-07 20:31:27.875 159 12457.95 69.35 55304.30 88888.00 2008-06-07 20:31:28.000 159 12457.95 69.35 55304.30 88888.00 2008-06-07 20:31:28.125 159 12457.95 69.38 55304.30 88888.00 2008-06-07 20:31:28.250 159 12457.92 69.38 55304.28 88888.00 2008-06-07 20:31:28.375 159 12457.95 69.40 55304.28 88888.00 2008-06-07 20:31:28.500 159 12457.95 69.40 55304.28 88888.00 2008-06-07 20:31:28.625 159 12457.95 69.40 55304.32 88888.00 2008-06-07 20:31:28.750 159 12457.98 69.38 55304.32 88888.00 2008-06-07 20:31:28.875 159 12457.92 69.38 55304.30 88888.00 2008-06-07 20:31:29.000 159 12457.92 69.38 55304.30 88888.00 2008-06-07 20:31:29.125 159 12457.98 69.38 55304.30 88888.00 2008-06-07 20:31:29.250 159 12457.95 69.38 55304.30 88888.00 2008-06-07 20:31:29.375 159 12457.90 69.38 55304.30 88888.00 2008-06-07 20:31:29.500 159 12457.92 69.38 55304.30 88888.00 2008-06-07 20:31:29.625 159 12457.95 69.38 55304.30 88888.00 2008-06-07 20:31:29.750 159 12457.98 69.40 55304.28 88888.00 2008-06-07 20:31:29.875 159 12458.00 69.42 55304.28 88888.00 2008-06-07 20:31:30.000 159 12458.02 69.40 55304.28 88888.00 2008-06-07 20:31:30.125 159 12458.10 69.40 55304.28 88888.00 2008-06-07 20:31:30.250 159 12458.15 69.38 55304.28 88888.00 2008-06-07 20:31:30.375 159 12458.20 69.40 55304.30 88888.00 2008-06-07 20:31:30.500 159 12458.17 69.40 55304.30 88888.00 2008-06-07 20:31:30.625 159 12458.15 69.42 55304.28 88888.00 2008-06-07 20:31:30.750 159 12458.15 69.45 55304.28 88888.00 2008-06-07 20:31:30.875 159 12458.15 69.42 55304.30 88888.00 2008-06-07 20:31:31.000 159 12458.15 69.40 55304.30 88888.00 2008-06-07 20:31:31.125 159 12458.15 69.42 55304.30 88888.00 2008-06-07 20:31:31.250 159 12458.12 69.42 55304.30 88888.00 2008-06-07 20:31:31.375 159 12458.20 69.45 55304.28 88888.00 2008-06-07 20:31:31.500 159 12458.23 69.47 55304.28 88888.00 2008-06-07 20:31:31.625 159 12458.25 69.50 55304.28 88888.00 2008-06-07 20:31:31.750 159 12458.23 69.47 55304.28 88888.00 2008-06-07 20:31:31.875 159 12458.17 69.47 55304.28 88888.00 2008-06-07 20:31:32.000 159 12458.20 69.45 55304.25 88888.00 2008-06-07 20:31:32.125 159 12458.15 69.45 55304.25 88888.00 2008-06-07 20:31:32.250 159 12458.12 69.47 55304.28 88888.00 2008-06-07 20:31:32.375 159 12458.17 69.47 55304.30 88888.00 2008-06-07 20:31:32.500 159 12458.23 69.42 55304.32 88888.00 2008-06-07 20:31:32.625 159 12458.30 69.42 55304.30 88888.00 2008-06-07 20:31:32.750 159 12458.27 69.45 55304.30 88888.00 2008-06-07 20:31:32.875 159 12458.27 69.45 55304.32 88888.00 2008-06-07 20:31:33.000 159 12458.27 69.45 55304.32 88888.00 2008-06-07 20:31:33.125 159 12458.20 69.45 55304.32 88888.00 2008-06-07 20:31:33.250 159 12458.23 69.45 55304.35 88888.00 2008-06-07 20:31:33.375 159 12458.27 69.45 55304.32 88888.00 2008-06-07 20:31:33.500 159 12458.35 69.45 55304.32 88888.00 2008-06-07 20:31:33.625 159 12458.42 69.45 55304.32 88888.00 2008-06-07 20:31:33.750 159 12458.48 69.45 55304.30 88888.00 2008-06-07 20:31:33.875 159 12458.55 69.45 55304.28 88888.00 2008-06-07 20:31:34.000 159 12458.55 69.42 55304.28 88888.00 2008-06-07 20:31:34.125 159 12458.58 69.45 55304.25 88888.00 2008-06-07 20:31:34.250 159 12458.58 69.45 55304.28 88888.00 2008-06-07 20:31:34.375 159 12458.62 69.45 55304.28 88888.00 2008-06-07 20:31:34.500 159 12458.65 69.45 55304.28 88888.00 2008-06-07 20:31:34.625 159 12458.58 69.42 55304.28 88888.00 2008-06-07 20:31:34.750 159 12458.55 69.42 55304.28 88888.00 2008-06-07 20:31:34.875 159 12458.55 69.42 55304.28 88888.00 2008-06-07 20:31:35.000 159 12458.55 69.42 55304.25 88888.00 2008-06-07 20:31:35.125 159 12458.52 69.42 55304.25 88888.00 2008-06-07 20:31:35.250 159 12458.48 69.40 55304.25 88888.00 2008-06-07 20:31:35.375 159 12458.60 69.42 55304.28 88888.00 2008-06-07 20:31:35.500 159 12458.65 69.42 55304.28 88888.00 2008-06-07 20:31:35.625 159 12458.65 69.42 55304.28 88888.00 2008-06-07 20:31:35.750 159 12458.65 69.42 55304.25 88888.00 2008-06-07 20:31:35.875 159 12458.67 69.45 55304.28 88888.00 2008-06-07 20:31:36.000 159 12458.70 69.45 55304.25 88888.00 2008-06-07 20:31:36.125 159 12458.75 69.45 55304.25 88888.00 2008-06-07 20:31:36.250 159 12458.80 69.42 55304.25 88888.00 2008-06-07 20:31:36.375 159 12458.85 69.42 55304.22 88888.00 2008-06-07 20:31:36.500 159 12458.90 69.42 55304.25 88888.00 2008-06-07 20:31:36.625 159 12458.92 69.42 55304.22 88888.00 2008-06-07 20:31:36.750 159 12458.95 69.42 55304.22 88888.00 2008-06-07 20:31:36.875 159 12458.95 69.40 55304.25 88888.00 2008-06-07 20:31:37.000 159 12459.00 69.40 55304.22 88888.00 2008-06-07 20:31:37.125 159 12459.05 69.40 55304.25 88888.00 2008-06-07 20:31:37.250 159 12459.05 69.38 55304.25 88888.00 2008-06-07 20:31:37.375 159 12459.02 69.40 55304.25 88888.00 2008-06-07 20:31:37.500 159 12458.98 69.38 55304.25 88888.00 2008-06-07 20:31:37.625 159 12459.00 69.35 55304.25 88888.00 2008-06-07 20:31:37.750 159 12458.98 69.40 55304.22 88888.00 2008-06-07 20:31:37.875 159 12458.90 69.40 55304.22 88888.00 2008-06-07 20:31:38.000 159 12458.90 69.38 55304.25 88888.00 2008-06-07 20:31:38.125 159 12459.00 69.38 55304.25 88888.00 2008-06-07 20:31:38.250 159 12459.02 69.35 55304.25 88888.00 2008-06-07 20:31:38.375 159 12459.02 69.35 55304.22 88888.00 2008-06-07 20:31:38.500 159 12459.02 69.35 55304.25 88888.00 2008-06-07 20:31:38.625 159 12459.02 69.35 55304.25 88888.00 2008-06-07 20:31:38.750 159 12459.08 69.35 55304.25 88888.00 2008-06-07 20:31:38.875 159 12459.15 69.38 55304.22 88888.00 2008-06-07 20:31:39.000 159 12459.17 69.38 55304.20 88888.00 2008-06-07 20:31:39.125 159 12459.20 69.38 55304.22 88888.00 2008-06-07 20:31:39.250 159 12459.17 69.33 55304.22 88888.00 2008-06-07 20:31:39.375 159 12459.20 69.33 55304.20 88888.00 2008-06-07 20:31:39.500 159 12459.25 69.33 55304.22 88888.00 2008-06-07 20:31:39.625 159 12459.30 69.30 55304.28 88888.00 2008-06-07 20:31:39.750 159 12459.27 69.33 55304.25 88888.00 2008-06-07 20:31:39.875 159 12459.30 69.33 55304.22 88888.00 2008-06-07 20:31:40.000 159 12459.33 69.30 55304.20 88888.00 2008-06-07 20:31:40.125 159 12459.38 69.28 55304.22 88888.00 2008-06-07 20:31:40.250 159 12459.30 69.28 55304.25 88888.00 2008-06-07 20:31:40.375 159 12459.27 69.28 55304.20 88888.00 2008-06-07 20:31:40.500 159 12459.27 69.28 55304.20 88888.00 2008-06-07 20:31:40.625 159 12459.30 69.28 55304.18 88888.00 2008-06-07 20:31:40.750 159 12459.25 69.25 55304.18 88888.00 2008-06-07 20:31:40.875 159 12459.25 69.28 55304.20 88888.00 2008-06-07 20:31:41.000 159 12459.33 69.22 55304.20 88888.00 2008-06-07 20:31:41.125 159 12459.38 69.22 55304.22 88888.00 2008-06-07 20:31:41.250 159 12459.40 69.22 55304.22 88888.00 2008-06-07 20:31:41.375 159 12459.42 69.25 55304.20 88888.00 2008-06-07 20:31:41.500 159 12459.38 69.22 55304.25 88888.00 2008-06-07 20:31:41.625 159 12459.40 69.22 55304.25 88888.00 2008-06-07 20:31:41.750 159 12459.42 69.22 55304.25 88888.00 2008-06-07 20:31:41.875 159 12459.42 69.22 55304.22 88888.00 2008-06-07 20:31:42.000 159 12459.40 69.20 55304.20 88888.00 2008-06-07 20:31:42.125 159 12459.38 69.17 55304.25 88888.00 2008-06-07 20:31:42.250 159 12459.40 69.20 55304.30 88888.00 2008-06-07 20:31:42.375 159 12459.38 69.20 55304.30 88888.00 2008-06-07 20:31:42.500 159 12459.27 69.17 55304.25 88888.00 2008-06-07 20:31:42.625 159 12459.30 69.17 55304.22 88888.00 2008-06-07 20:31:42.750 159 12459.38 69.15 55304.25 88888.00 2008-06-07 20:31:42.875 159 12459.40 69.17 55304.28 88888.00 2008-06-07 20:31:43.000 159 12459.40 69.15 55304.30 88888.00 2008-06-07 20:31:43.125 159 12459.48 69.15 55304.30 88888.00 2008-06-07 20:31:43.250 159 12459.50 69.15 55304.30 88888.00 2008-06-07 20:31:43.375 159 12459.50 69.15 55304.28 88888.00 2008-06-07 20:31:43.500 159 12459.45 69.15 55304.28 88888.00 2008-06-07 20:31:43.625 159 12459.50 69.15 55304.25 88888.00 2008-06-07 20:31:43.750 159 12459.52 69.12 55304.28 88888.00 2008-06-07 20:31:43.875 159 12459.55 69.10 55304.30 88888.00 2008-06-07 20:31:44.000 159 12459.52 69.10 55304.30 88888.00 2008-06-07 20:31:44.125 159 12459.50 69.10 55304.30 88888.00 2008-06-07 20:31:44.250 159 12459.45 69.08 55304.30 88888.00 2008-06-07 20:31:44.375 159 12459.50 69.05 55304.32 88888.00 2008-06-07 20:31:44.500 159 12459.52 69.05 55304.32 88888.00 2008-06-07 20:31:44.625 159 12459.50 69.08 55304.32 88888.00 2008-06-07 20:31:44.750 159 12459.50 69.05 55304.32 88888.00 2008-06-07 20:31:44.875 159 12459.45 69.03 55304.30 88888.00 2008-06-07 20:31:45.000 159 12459.45 69.03 55304.30 88888.00 2008-06-07 20:31:45.125 159 12459.48 69.03 55304.35 88888.00 2008-06-07 20:31:45.250 159 12459.48 69.00 55304.32 88888.00 2008-06-07 20:31:45.375 159 12459.48 68.97 55304.32 88888.00 2008-06-07 20:31:45.500 159 12459.50 68.97 55304.35 88888.00 2008-06-07 20:31:45.625 159 12459.48 68.97 55304.32 88888.00 2008-06-07 20:31:45.750 159 12459.38 68.95 55304.30 88888.00 2008-06-07 20:31:45.875 159 12459.35 68.95 55304.30 88888.00 2008-06-07 20:31:46.000 159 12459.38 68.95 55304.30 88888.00 2008-06-07 20:31:46.125 159 12459.40 68.95 55304.32 88888.00 2008-06-07 20:31:46.250 159 12459.38 68.97 55304.30 88888.00 2008-06-07 20:31:46.375 159 12459.40 68.97 55304.30 88888.00 2008-06-07 20:31:46.500 159 12459.40 68.95 55304.32 88888.00 2008-06-07 20:31:46.625 159 12459.35 68.95 55304.32 88888.00 2008-06-07 20:31:46.750 159 12459.30 68.90 55304.32 88888.00 2008-06-07 20:31:46.875 159 12459.35 68.92 55304.30 88888.00 2008-06-07 20:31:47.000 159 12459.33 68.92 55304.32 88888.00 2008-06-07 20:31:47.125 159 12459.30 68.92 55304.32 88888.00 2008-06-07 20:31:47.250 159 12459.33 68.88 55304.38 88888.00 2008-06-07 20:31:47.375 159 12459.33 68.90 55304.38 88888.00 2008-06-07 20:31:47.500 159 12459.30 68.92 55304.38 88888.00 2008-06-07 20:31:47.625 159 12459.25 68.92 55304.40 88888.00 2008-06-07 20:31:47.750 159 12459.20 68.90 55304.40 88888.00 2008-06-07 20:31:47.875 159 12459.25 68.88 55304.38 88888.00 2008-06-07 20:31:48.000 159 12459.33 68.88 55304.38 88888.00 2008-06-07 20:31:48.125 159 12459.27 68.88 55304.43 88888.00 2008-06-07 20:31:48.250 159 12459.20 68.90 55304.40 88888.00 2008-06-07 20:31:48.375 159 12459.20 68.90 55304.40 88888.00 2008-06-07 20:31:48.500 159 12459.27 68.88 55304.43 88888.00 2008-06-07 20:31:48.625 159 12459.30 68.88 55304.43 88888.00 2008-06-07 20:31:48.750 159 12459.27 68.85 55304.43 88888.00 2008-06-07 20:31:48.875 159 12459.23 68.85 55304.40 88888.00 2008-06-07 20:31:49.000 159 12459.27 68.85 55304.40 88888.00 2008-06-07 20:31:49.125 159 12459.30 68.83 55304.40 88888.00 2008-06-07 20:31:49.250 159 12459.25 68.83 55304.45 88888.00 2008-06-07 20:31:49.375 159 12459.20 68.83 55304.43 88888.00 2008-06-07 20:31:49.500 159 12459.20 68.83 55304.40 88888.00 2008-06-07 20:31:49.625 159 12459.23 68.83 55304.38 88888.00 2008-06-07 20:31:49.750 159 12459.23 68.83 55304.40 88888.00 2008-06-07 20:31:49.875 159 12459.23 68.83 55304.40 88888.00 2008-06-07 20:31:50.000 159 12459.25 68.80 55304.40 88888.00 2008-06-07 20:31:50.125 159 12459.17 68.83 55304.43 88888.00 2008-06-07 20:31:50.250 159 12459.12 68.83 55304.43 88888.00 2008-06-07 20:31:50.375 159 12459.12 68.80 55304.43 88888.00 2008-06-07 20:31:50.500 159 12459.08 68.78 55304.45 88888.00 2008-06-07 20:31:50.625 159 12459.08 68.80 55304.45 88888.00 2008-06-07 20:31:50.750 159 12459.12 68.80 55304.45 88888.00 2008-06-07 20:31:50.875 159 12459.15 68.80 55304.40 88888.00 2008-06-07 20:31:51.000 159 12459.12 68.78 55304.40 88888.00 2008-06-07 20:31:51.125 159 12459.02 68.80 55304.47 88888.00 2008-06-07 20:31:51.250 159 12458.95 68.78 55304.50 88888.00 2008-06-07 20:31:51.375 159 12458.92 68.78 55304.47 88888.00 2008-06-07 20:31:51.500 159 12459.00 68.78 55304.47 88888.00 2008-06-07 20:31:51.625 159 12459.02 68.78 55304.45 88888.00 2008-06-07 20:31:51.750 159 12459.00 68.75 55304.47 88888.00 2008-06-07 20:31:51.875 159 12459.00 68.75 55304.47 88888.00 2008-06-07 20:31:52.000 159 12459.05 68.72 55304.47 88888.00 2008-06-07 20:31:52.125 159 12459.00 68.75 55304.45 88888.00 2008-06-07 20:31:52.250 159 12458.95 68.75 55304.47 88888.00 2008-06-07 20:31:52.375 159 12459.00 68.75 55304.47 88888.00 2008-06-07 20:31:52.500 159 12458.95 68.75 55304.47 88888.00 2008-06-07 20:31:52.625 159 12458.90 68.75 55304.50 88888.00 2008-06-07 20:31:52.750 159 12458.98 68.72 55304.47 88888.00 2008-06-07 20:31:52.875 159 12459.08 68.72 55304.47 88888.00 2008-06-07 20:31:53.000 159 12459.10 68.72 55304.50 88888.00 2008-06-07 20:31:53.125 159 12459.10 68.75 55304.53 88888.00 2008-06-07 20:31:53.250 159 12459.00 68.72 55304.53 88888.00 2008-06-07 20:31:53.375 159 12458.98 68.72 55304.53 88888.00 2008-06-07 20:31:53.500 159 12458.95 68.72 55304.53 88888.00 2008-06-07 20:31:53.625 159 12458.95 68.72 55304.53 88888.00 2008-06-07 20:31:53.750 159 12458.98 68.75 55304.53 88888.00 2008-06-07 20:31:53.875 159 12459.00 68.75 55304.55 88888.00 2008-06-07 20:31:54.000 159 12459.00 68.72 55304.55 88888.00 2008-06-07 20:31:54.125 159 12458.95 68.72 55304.57 88888.00 2008-06-07 20:31:54.250 159 12458.95 68.72 55304.55 88888.00 2008-06-07 20:31:54.375 159 12459.00 68.75 55304.55 88888.00 2008-06-07 20:31:54.500 159 12458.95 68.72 55304.55 88888.00 2008-06-07 20:31:54.625 159 12458.92 68.70 55304.57 88888.00 2008-06-07 20:31:54.750 159 12458.92 68.70 55304.55 88888.00 2008-06-07 20:31:54.875 159 12459.00 68.70 55304.53 88888.00 2008-06-07 20:31:55.000 159 12459.00 68.70 55304.53 88888.00 2008-06-07 20:31:55.125 159 12458.98 68.72 55304.55 88888.00 2008-06-07 20:31:55.250 159 12458.92 68.72 55304.55 88888.00 2008-06-07 20:31:55.375 159 12458.92 68.72 55304.55 88888.00 2008-06-07 20:31:55.500 159 12458.90 68.70 55304.57 88888.00 2008-06-07 20:31:55.625 159 12458.95 68.70 55304.60 88888.00 2008-06-07 20:31:55.750 159 12459.00 68.72 55304.62 88888.00 2008-06-07 20:31:55.875 159 12459.00 68.72 55304.60 88888.00 2008-06-07 20:31:56.000 159 12459.02 68.70 55304.57 88888.00 2008-06-07 20:31:56.125 159 12459.08 68.70 55304.57 88888.00 2008-06-07 20:31:56.250 159 12459.02 68.70 55304.60 88888.00 2008-06-07 20:31:56.375 159 12459.00 68.72 55304.62 88888.00 2008-06-07 20:31:56.500 159 12459.02 68.70 55304.62 88888.00 2008-06-07 20:31:56.625 159 12459.05 68.70 55304.62 88888.00 2008-06-07 20:31:56.750 159 12459.08 68.67 55304.62 88888.00 2008-06-07 20:31:56.875 159 12459.05 68.67 55304.62 88888.00 2008-06-07 20:31:57.000 159 12459.02 68.65 55304.62 88888.00 2008-06-07 20:31:57.125 159 12459.02 68.65 55304.62 88888.00 2008-06-07 20:31:57.250 159 12458.95 68.65 55304.60 88888.00 2008-06-07 20:31:57.375 159 12459.00 68.65 55304.60 88888.00 2008-06-07 20:31:57.500 159 12459.08 68.70 55304.62 88888.00 2008-06-07 20:31:57.625 159 12459.05 68.70 55304.62 88888.00 2008-06-07 20:31:57.750 159 12459.05 68.70 55304.60 88888.00 2008-06-07 20:31:57.875 159 12459.08 68.67 55304.60 88888.00 2008-06-07 20:31:58.000 159 12459.08 68.67 55304.62 88888.00 2008-06-07 20:31:58.125 159 12459.08 68.65 55304.62 88888.00 2008-06-07 20:31:58.250 159 12459.08 68.67 55304.65 88888.00 2008-06-07 20:31:58.375 159 12459.15 68.67 55304.68 88888.00 2008-06-07 20:31:58.500 159 12459.10 68.67 55304.65 88888.00 2008-06-07 20:31:58.625 159 12459.05 68.65 55304.62 88888.00 2008-06-07 20:31:58.750 159 12459.08 68.67 55304.65 88888.00 2008-06-07 20:31:58.875 159 12459.12 68.67 55304.65 88888.00 2008-06-07 20:31:59.000 159 12459.10 68.65 55304.62 88888.00 2008-06-07 20:31:59.125 159 12459.08 68.62 55304.62 88888.00 2008-06-07 20:31:59.250 159 12459.10 68.62 55304.65 88888.00 2008-06-07 20:31:59.375 159 12459.15 68.65 55304.65 88888.00 2008-06-07 20:31:59.500 159 12459.17 68.65 55304.65 88888.00 2008-06-07 20:31:59.625 159 12459.12 68.62 55304.68 88888.00 2008-06-07 20:31:59.750 159 12459.10 68.60 55304.68 88888.00 2008-06-07 20:31:59.875 159 12459.17 68.62 55304.65 88888.00 2008-06-07 20:32:00.000 159 12459.23 68.60 55304.62 88888.00 2008-06-07 20:32:00.125 159 12459.15 68.62 55304.68 88888.00 2008-06-07 20:32:00.250 159 12459.23 68.65 55304.70 88888.00 2008-06-07 20:32:00.375 159 12459.35 68.65 55304.68 88888.00 2008-06-07 20:32:00.500 159 12459.33 68.62 55304.65 88888.00 2008-06-07 20:32:00.625 159 12459.33 68.62 55304.68 88888.00 2008-06-07 20:32:00.750 159 12459.40 68.65 55304.68 88888.00 2008-06-07 20:32:00.875 159 12459.40 68.62 55304.68 88888.00 2008-06-07 20:32:01.000 159 12459.45 68.62 55304.65 88888.00 2008-06-07 20:32:01.125 159 12459.50 68.60 55304.68 88888.00 2008-06-07 20:32:01.250 159 12459.45 68.60 55304.68 88888.00 2008-06-07 20:32:01.375 159 12459.45 68.60 55304.65 88888.00 2008-06-07 20:32:01.500 159 12459.45 68.60 55304.65 88888.00 2008-06-07 20:32:01.625 159 12459.40 68.60 55304.62 88888.00 2008-06-07 20:32:01.750 159 12459.38 68.60 55304.62 88888.00 2008-06-07 20:32:01.875 159 12459.42 68.58 55304.65 88888.00 2008-06-07 20:32:02.000 159 12459.45 68.60 55304.65 88888.00 2008-06-07 20:32:02.125 159 12459.45 68.60 55304.65 88888.00 2008-06-07 20:32:02.250 159 12459.42 68.58 55304.65 88888.00 2008-06-07 20:32:02.375 159 12459.48 68.58 55304.65 88888.00 2008-06-07 20:32:02.500 159 12459.42 68.58 55304.65 88888.00 2008-06-07 20:32:02.625 159 12459.40 68.58 55304.62 88888.00 2008-06-07 20:32:02.750 159 12459.42 68.58 55304.62 88888.00 2008-06-07 20:32:02.875 159 12459.50 68.60 55304.65 88888.00 2008-06-07 20:32:03.000 159 12459.55 68.60 55304.65 88888.00 2008-06-07 20:32:03.125 159 12459.55 68.58 55304.65 88888.00 2008-06-07 20:32:03.250 159 12459.42 68.58 55304.65 88888.00 2008-06-07 20:32:03.375 159 12459.42 68.58 55304.65 88888.00 2008-06-07 20:32:03.500 159 12459.45 68.58 55304.68 88888.00 2008-06-07 20:32:03.625 159 12459.48 68.55 55304.70 88888.00 2008-06-07 20:32:03.750 159 12459.60 68.55 55304.65 88888.00 2008-06-07 20:32:03.875 159 12459.65 68.55 55304.68 88888.00 2008-06-07 20:32:04.000 159 12459.62 68.55 55304.70 88888.00 2008-06-07 20:32:04.125 159 12459.60 68.55 55304.68 88888.00 2008-06-07 20:32:04.250 159 12459.65 68.55 55304.68 88888.00 2008-06-07 20:32:04.375 159 12459.70 68.55 55304.62 88888.00 2008-06-07 20:32:04.500 159 12459.65 68.53 55304.65 88888.00 2008-06-07 20:32:04.625 159 12459.62 68.55 55304.68 88888.00 2008-06-07 20:32:04.750 159 12459.60 68.53 55304.68 88888.00 2008-06-07 20:32:04.875 159 12459.62 68.55 55304.65 88888.00 2008-06-07 20:32:05.000 159 12459.70 68.53 55304.65 88888.00 2008-06-07 20:32:05.125 159 12459.73 68.53 55304.68 88888.00 2008-06-07 20:32:05.250 159 12459.70 68.50 55304.70 88888.00 2008-06-07 20:32:05.375 159 12459.70 68.50 55304.70 88888.00 2008-06-07 20:32:05.500 159 12459.70 68.50 55304.65 88888.00 2008-06-07 20:32:05.625 159 12459.73 68.50 55304.68 88888.00 2008-06-07 20:32:05.750 159 12459.70 68.53 55304.68 88888.00 2008-06-07 20:32:05.875 159 12459.73 68.53 55304.70 88888.00 2008-06-07 20:32:06.000 159 12459.75 68.50 55304.70 88888.00 2008-06-07 20:32:06.125 159 12459.75 68.50 55304.68 88888.00 2008-06-07 20:32:06.250 159 12459.75 68.50 55304.70 88888.00 2008-06-07 20:32:06.375 159 12459.83 68.53 55304.70 88888.00 2008-06-07 20:32:06.500 159 12459.83 68.53 55304.70 88888.00 2008-06-07 20:32:06.625 159 12459.80 68.53 55304.68 88888.00 2008-06-07 20:32:06.750 159 12459.75 68.53 55304.62 88888.00 2008-06-07 20:32:06.875 159 12459.83 68.50 55304.65 88888.00 2008-06-07 20:32:07.000 159 12459.90 68.47 55304.68 88888.00 2008-06-07 20:32:07.125 159 12459.95 68.50 55304.72 88888.00 2008-06-07 20:32:07.250 159 12459.85 68.47 55304.72 88888.00 2008-06-07 20:32:07.375 159 12459.85 68.50 55304.70 88888.00 2008-06-07 20:32:07.500 159 12459.90 68.47 55304.70 88888.00 2008-06-07 20:32:07.625 159 12459.95 68.47 55304.70 88888.00 2008-06-07 20:32:07.750 159 12459.92 68.47 55304.72 88888.00 2008-06-07 20:32:07.875 159 12459.88 68.47 55304.72 88888.00 2008-06-07 20:32:08.000 159 12459.83 68.47 55304.70 88888.00 2008-06-07 20:32:08.125 159 12459.83 68.50 55304.72 88888.00 2008-06-07 20:32:08.250 159 12459.92 68.45 55304.72 88888.00 2008-06-07 20:32:08.375 159 12459.98 68.47 55304.75 88888.00 2008-06-07 20:32:08.500 159 12459.95 68.47 55304.75 88888.00 2008-06-07 20:32:08.625 159 12459.90 68.45 55304.75 88888.00 2008-06-07 20:32:08.750 159 12459.92 68.47 55304.72 88888.00 2008-06-07 20:32:08.875 159 12459.92 68.47 55304.72 88888.00 2008-06-07 20:32:09.000 159 12459.92 68.47 55304.72 88888.00 2008-06-07 20:32:09.125 159 12459.92 68.45 55304.70 88888.00 2008-06-07 20:32:09.250 159 12459.92 68.45 55304.70 88888.00 2008-06-07 20:32:09.375 159 12459.95 68.45 55304.70 88888.00 2008-06-07 20:32:09.500 159 12459.98 68.45 55304.70 88888.00 2008-06-07 20:32:09.625 159 12459.98 68.47 55304.70 88888.00 2008-06-07 20:32:09.750 159 12459.92 68.47 55304.70 88888.00 2008-06-07 20:32:09.875 159 12459.92 68.47 55304.70 88888.00 2008-06-07 20:32:10.000 159 12460.00 68.42 55304.70 88888.00 2008-06-07 20:32:10.125 159 12460.08 68.42 55304.70 88888.00 2008-06-07 20:32:10.250 159 12460.05 68.45 55304.70 88888.00 2008-06-07 20:32:10.375 159 12460.00 68.45 55304.70 88888.00 2008-06-07 20:32:10.500 159 12460.00 68.45 55304.72 88888.00 2008-06-07 20:32:10.625 159 12460.00 68.45 55304.70 88888.00 2008-06-07 20:32:10.750 159 12460.00 68.45 55304.72 88888.00 2008-06-07 20:32:10.875 159 12460.00 68.42 55304.72 88888.00 2008-06-07 20:32:11.000 159 12459.98 68.45 55304.72 88888.00 2008-06-07 20:32:11.125 159 12460.02 68.42 55304.72 88888.00 2008-06-07 20:32:11.250 159 12460.05 68.42 55304.72 88888.00 2008-06-07 20:32:11.375 159 12460.10 68.45 55304.75 88888.00 2008-06-07 20:32:11.500 159 12460.10 68.45 55304.78 88888.00 2008-06-07 20:32:11.625 159 12460.05 68.45 55304.75 88888.00 2008-06-07 20:32:11.750 159 12460.08 68.45 55304.72 88888.00 2008-06-07 20:32:11.875 159 12460.15 68.42 55304.75 88888.00 2008-06-07 20:32:12.000 159 12460.17 68.40 55304.75 88888.00 2008-06-07 20:32:12.125 159 12460.12 68.40 55304.78 88888.00 2008-06-07 20:32:12.250 159 12460.05 68.38 55304.80 88888.00 2008-06-07 20:32:12.375 159 12460.02 68.38 55304.78 88888.00 2008-06-07 20:32:12.500 159 12460.02 68.38 55304.80 88888.00 2008-06-07 20:32:12.625 159 12460.05 68.38 55304.80 88888.00 2008-06-07 20:32:12.750 159 12460.05 68.40 55304.80 88888.00 2008-06-07 20:32:12.875 159 12460.05 68.40 55304.78 88888.00 2008-06-07 20:32:13.000 159 12460.02 68.40 55304.78 88888.00 2008-06-07 20:32:13.125 159 12459.98 68.40 55304.80 88888.00 2008-06-07 20:32:13.250 159 12459.98 68.35 55304.75 88888.00 2008-06-07 20:32:13.375 159 12460.05 68.38 55304.75 88888.00 2008-06-07 20:32:13.500 159 12460.10 68.38 55304.75 88888.00 2008-06-07 20:32:13.625 159 12460.10 68.35 55304.78 88888.00 2008-06-07 20:32:13.750 159 12460.10 68.38 55304.75 88888.00 2008-06-07 20:32:13.875 159 12460.05 68.35 55304.75 88888.00 2008-06-07 20:32:14.000 159 12459.98 68.33 55304.75 88888.00 2008-06-07 20:32:14.125 159 12459.95 68.33 55304.78 88888.00 2008-06-07 20:32:14.250 159 12459.95 68.30 55304.78 88888.00 2008-06-07 20:32:14.375 159 12460.02 68.33 55304.78 88888.00 2008-06-07 20:32:14.500 159 12460.00 68.33 55304.75 88888.00 2008-06-07 20:32:14.625 159 12460.00 68.30 55304.78 88888.00 2008-06-07 20:32:14.750 159 12460.02 68.28 55304.75 88888.00 2008-06-07 20:32:14.875 159 12460.02 68.30 55304.78 88888.00 2008-06-07 20:32:15.000 159 12459.95 68.28 55304.78 88888.00 2008-06-07 20:32:15.125 159 12459.95 68.30 55304.78 88888.00 2008-06-07 20:32:15.250 159 12459.98 68.28 55304.80 88888.00 2008-06-07 20:32:15.375 159 12460.02 68.28 55304.82 88888.00 2008-06-07 20:32:15.500 159 12460.00 68.28 55304.85 88888.00 2008-06-07 20:32:15.625 159 12459.95 68.28 55304.82 88888.00 2008-06-07 20:32:15.750 159 12459.92 68.30 55304.82 88888.00 2008-06-07 20:32:15.875 159 12459.92 68.28 55304.80 88888.00 2008-06-07 20:32:16.000 159 12459.95 68.28 55304.82 88888.00 2008-06-07 20:32:16.125 159 12459.98 68.28 55304.82 88888.00 2008-06-07 20:32:16.250 159 12459.95 68.28 55304.80 88888.00 2008-06-07 20:32:16.375 159 12459.88 68.30 55304.82 88888.00 2008-06-07 20:32:16.500 159 12459.83 68.28 55304.85 88888.00 2008-06-07 20:32:16.625 159 12459.83 68.25 55304.82 88888.00 2008-06-07 20:32:16.750 159 12459.83 68.28 55304.80 88888.00 2008-06-07 20:32:16.875 159 12459.90 68.28 55304.80 88888.00 2008-06-07 20:32:17.000 159 12459.92 68.25 55304.80 88888.00 2008-06-07 20:32:17.125 159 12459.85 68.28 55304.80 88888.00 2008-06-07 20:32:17.250 159 12459.80 68.22 55304.80 88888.00 2008-06-07 20:32:17.375 159 12459.77 68.22 55304.80 88888.00 2008-06-07 20:32:17.500 159 12459.77 68.22 55304.82 88888.00 2008-06-07 20:32:17.625 159 12459.80 68.22 55304.82 88888.00 2008-06-07 20:32:17.750 159 12459.83 68.22 55304.82 88888.00 2008-06-07 20:32:17.875 159 12459.77 68.22 55304.82 88888.00 2008-06-07 20:32:18.000 159 12459.77 68.20 55304.85 88888.00 2008-06-07 20:32:18.125 159 12459.83 68.20 55304.85 88888.00 2008-06-07 20:32:18.250 159 12459.75 68.20 55304.88 88888.00 2008-06-07 20:32:18.375 159 12459.77 68.20 55304.85 88888.00 2008-06-07 20:32:18.500 159 12459.77 68.20 55304.85 88888.00 2008-06-07 20:32:18.625 159 12459.77 68.20 55304.85 88888.00 2008-06-07 20:32:18.750 159 12459.75 68.20 55304.85 88888.00 2008-06-07 20:32:18.875 159 12459.70 68.20 55304.85 88888.00 2008-06-07 20:32:19.000 159 12459.67 68.20 55304.85 88888.00 2008-06-07 20:32:19.125 159 12459.65 68.20 55304.85 88888.00 2008-06-07 20:32:19.250 159 12459.70 68.22 55304.88 88888.00 2008-06-07 20:32:19.375 159 12459.73 68.20 55304.82 88888.00 2008-06-07 20:32:19.500 159 12459.67 68.20 55304.88 88888.00 2008-06-07 20:32:19.625 159 12459.65 68.17 55304.88 88888.00 2008-06-07 20:32:19.750 159 12459.60 68.17 55304.90 88888.00 2008-06-07 20:32:19.875 159 12459.58 68.20 55304.88 88888.00 2008-06-07 20:32:20.000 159 12459.58 68.15 55304.88 88888.00 2008-06-07 20:32:20.125 159 12459.55 68.17 55304.93 88888.00 2008-06-07 20:32:20.250 159 12459.42 68.17 55304.95 88888.00 2008-06-07 20:32:20.375 159 12459.42 68.20 55304.95 88888.00 2008-06-07 20:32:20.500 159 12459.52 68.20 55304.90 88888.00 2008-06-07 20:32:20.625 159 12459.55 68.20 55304.88 88888.00 2008-06-07 20:32:20.750 159 12459.52 68.20 55304.88 88888.00 2008-06-07 20:32:20.875 159 12459.58 68.17 55304.88 88888.00 2008-06-07 20:32:21.000 159 12459.62 68.15 55304.88 88888.00 2008-06-07 20:32:21.125 159 12459.55 68.17 55304.90 88888.00 2008-06-07 20:32:21.250 159 12459.48 68.15 55304.95 88888.00 2008-06-07 20:32:21.375 159 12459.42 68.15 55304.95 88888.00 2008-06-07 20:32:21.500 159 12459.40 68.12 55304.93 88888.00 2008-06-07 20:32:21.625 159 12459.40 68.12 55304.95 88888.00 2008-06-07 20:32:21.750 159 12459.35 68.15 55304.95 88888.00 2008-06-07 20:32:21.875 159 12459.27 68.15 55304.93 88888.00 2008-06-07 20:32:22.000 159 12459.27 68.15 55304.90 88888.00 2008-06-07 20:32:22.125 159 12459.27 68.12 55304.93 88888.00 2008-06-07 20:32:22.250 159 12459.30 68.15 55304.93 88888.00 2008-06-07 20:32:22.375 159 12459.30 68.15 55304.90 88888.00 2008-06-07 20:32:22.500 159 12459.27 68.17 55304.93 88888.00 2008-06-07 20:32:22.625 159 12459.35 68.17 55304.95 88888.00 2008-06-07 20:32:22.750 159 12459.30 68.15 55304.95 88888.00 2008-06-07 20:32:22.875 159 12459.27 68.15 55304.93 88888.00 2008-06-07 20:32:23.000 159 12459.27 68.15 55304.93 88888.00 2008-06-07 20:32:23.125 159 12459.23 68.15 55304.93 88888.00 2008-06-07 20:32:23.250 159 12459.20 68.15 55304.95 88888.00 2008-06-07 20:32:23.375 159 12459.30 68.12 55304.95 88888.00 2008-06-07 20:32:23.500 159 12459.33 68.12 55304.95 88888.00 2008-06-07 20:32:23.625 159 12459.27 68.12 55304.95 88888.00 2008-06-07 20:32:23.750 159 12459.27 68.12 55304.95 88888.00 2008-06-07 20:32:23.875 159 12459.23 68.12 55304.93 88888.00 2008-06-07 20:32:24.000 159 12459.17 68.10 55304.93 88888.00 2008-06-07 20:32:24.125 159 12459.17 68.12 55304.95 88888.00 2008-06-07 20:32:24.250 159 12459.17 68.10 55305.00 88888.00 2008-06-07 20:32:24.375 159 12459.17 68.10 55305.00 88888.00 2008-06-07 20:32:24.500 159 12459.08 68.10 55305.00 88888.00 2008-06-07 20:32:24.625 159 12459.02 68.12 55305.00 88888.00 2008-06-07 20:32:24.750 159 12459.05 68.12 55305.00 88888.00 2008-06-07 20:32:24.875 159 12459.12 68.12 55305.05 88888.00 2008-06-07 20:32:25.000 159 12459.17 68.10 55305.00 88888.00 2008-06-07 20:32:25.125 159 12459.20 68.10 55305.00 88888.00 2008-06-07 20:32:25.250 159 12459.17 68.10 55305.00 88888.00 2008-06-07 20:32:25.375 159 12459.17 68.10 55305.00 88888.00 2008-06-07 20:32:25.500 159 12459.15 68.08 55305.00 88888.00 2008-06-07 20:32:25.625 159 12459.20 68.10 55305.03 88888.00 2008-06-07 20:32:25.750 159 12459.23 68.08 55305.05 88888.00 2008-06-07 20:32:25.875 159 12459.15 68.05 55305.10 88888.00 2008-06-07 20:32:26.000 159 12459.15 68.05 55305.10 88888.00 2008-06-07 20:32:26.125 159 12459.20 68.08 55305.12 88888.00 2008-06-07 20:32:26.250 159 12459.17 68.08 55305.10 88888.00 2008-06-07 20:32:26.375 159 12459.17 68.08 55305.10 88888.00 2008-06-07 20:32:26.500 159 12459.23 68.08 55305.12 88888.00 2008-06-07 20:32:26.625 159 12459.25 68.08 55305.12 88888.00 2008-06-07 20:32:26.750 159 12459.25 68.05 55305.07 88888.00 2008-06-07 20:32:26.875 159 12459.23 68.05 55305.05 88888.00 2008-06-07 20:32:27.000 159 12459.17 68.08 55305.07 88888.00 2008-06-07 20:32:27.125 159 12459.08 68.10 55305.10 88888.00 2008-06-07 20:32:27.250 159 12459.05 68.08 55305.12 88888.00 2008-06-07 20:32:27.375 159 12459.10 68.08 55305.10 88888.00 2008-06-07 20:32:27.500 159 12459.08 68.08 55305.05 88888.00 2008-06-07 20:32:27.625 159 12459.02 68.05 55305.03 88888.00 2008-06-07 20:32:27.750 159 12459.02 68.05 55305.03 88888.00 2008-06-07 20:32:27.875 159 12459.02 68.08 55305.07 88888.00 2008-06-07 20:32:28.000 159 12459.05 68.05 55305.07 88888.00 2008-06-07 20:32:28.125 159 12459.12 68.05 55305.10 88888.00 2008-06-07 20:32:28.250 159 12459.12 68.05 55305.10 88888.00 2008-06-07 20:32:28.375 159 12459.15 68.05 55305.07 88888.00 2008-06-07 20:32:28.500 159 12459.17 68.05 55305.05 88888.00 2008-06-07 20:32:28.625 159 12459.20 68.05 55305.07 88888.00 2008-06-07 20:32:28.750 159 12459.20 68.05 55305.07 88888.00 2008-06-07 20:32:28.875 159 12459.25 68.05 55305.07 88888.00 2008-06-07 20:32:29.000 159 12459.25 68.03 55305.05 88888.00 2008-06-07 20:32:29.125 159 12459.23 68.03 55305.05 88888.00 2008-06-07 20:32:29.250 159 12459.15 68.00 55305.10 88888.00 2008-06-07 20:32:29.375 159 12459.17 68.05 55305.10 88888.00 2008-06-07 20:32:29.500 159 12459.20 68.03 55305.07 88888.00 2008-06-07 20:32:29.625 159 12459.27 68.05 55305.07 88888.00 2008-06-07 20:32:29.750 159 12459.25 68.05 55305.07 88888.00 2008-06-07 20:32:29.875 159 12459.25 68.05 55305.10 88888.00 2008-06-07 20:32:30.000 159 12459.25 68.05 55305.07 88888.00 2008-06-07 20:32:30.125 159 12459.30 68.05 55305.07 88888.00 2008-06-07 20:32:30.250 159 12459.33 68.03 55305.07 88888.00 2008-06-07 20:32:30.375 159 12459.27 68.03 55305.10 88888.00 2008-06-07 20:32:30.500 159 12459.25 68.03 55305.07 88888.00 2008-06-07 20:32:30.625 159 12459.33 68.00 55305.07 88888.00 2008-06-07 20:32:30.750 159 12459.38 68.03 55305.07 88888.00 2008-06-07 20:32:30.875 159 12459.40 68.00 55305.05 88888.00 2008-06-07 20:32:31.000 159 12459.42 68.00 55305.03 88888.00 2008-06-07 20:32:31.125 159 12459.45 68.00 55305.03 88888.00 2008-06-07 20:32:31.250 159 12459.42 68.00 55305.07 88888.00 2008-06-07 20:32:31.375 159 12459.40 68.03 55305.10 88888.00 2008-06-07 20:32:31.500 159 12459.40 68.00 55305.12 88888.00 2008-06-07 20:32:31.625 159 12459.40 68.03 55305.12 88888.00 2008-06-07 20:32:31.750 159 12459.42 68.00 55305.10 88888.00 2008-06-07 20:32:31.875 159 12459.50 68.03 55305.07 88888.00 2008-06-07 20:32:32.000 159 12459.55 68.03 55305.10 88888.00 2008-06-07 20:32:32.125 159 12459.60 68.03 55305.12 88888.00 2008-06-07 20:32:32.250 159 12459.65 68.00 55305.10 88888.00 2008-06-07 20:32:32.375 159 12459.70 68.00 55305.07 88888.00 2008-06-07 20:32:32.500 159 12459.67 68.00 55305.07 88888.00 2008-06-07 20:32:32.625 159 12459.60 68.00 55305.10 88888.00 2008-06-07 20:32:32.750 159 12459.60 68.00 55305.10 88888.00 2008-06-07 20:32:32.875 159 12459.67 68.00 55305.07 88888.00 2008-06-07 20:32:33.000 159 12459.73 68.00 55305.07 88888.00 2008-06-07 20:32:33.125 159 12459.75 67.97 55305.03 88888.00 2008-06-07 20:32:33.250 159 12459.75 67.95 55305.05 88888.00 2008-06-07 20:32:33.375 159 12459.77 67.97 55305.05 88888.00 2008-06-07 20:32:33.500 159 12459.75 67.97 55305.07 88888.00 2008-06-07 20:32:33.625 159 12459.75 67.97 55305.10 88888.00 2008-06-07 20:32:33.750 159 12459.83 67.97 55305.07 88888.00 2008-06-07 20:32:33.875 159 12459.90 67.97 55305.05 88888.00 2008-06-07 20:32:34.000 159 12459.92 67.97 55305.05 88888.00 2008-06-07 20:32:34.125 159 12459.92 67.97 55305.10 88888.00 2008-06-07 20:32:34.250 159 12459.90 67.95 55305.10 88888.00 2008-06-07 20:32:34.375 159 12459.95 67.95 55305.10 88888.00 2008-06-07 20:32:34.500 159 12459.95 67.95 55305.07 88888.00 2008-06-07 20:32:34.625 159 12459.92 67.95 55305.07 88888.00 2008-06-07 20:32:34.750 159 12459.95 67.95 55305.07 88888.00 2008-06-07 20:32:34.875 159 12460.00 67.95 55305.10 88888.00 2008-06-07 20:32:35.000 159 12460.00 67.92 55305.10 88888.00 2008-06-07 20:32:35.125 159 12460.02 67.95 55305.10 88888.00 2008-06-07 20:32:35.250 159 12460.00 67.92 55305.07 88888.00 2008-06-07 20:32:35.375 159 12459.98 67.92 55305.05 88888.00 2008-06-07 20:32:35.500 159 12459.98 67.92 55305.05 88888.00 2008-06-07 20:32:35.625 159 12460.00 67.92 55305.05 88888.00 2008-06-07 20:32:35.750 159 12460.02 67.90 55305.07 88888.00 2008-06-07 20:32:35.875 159 12460.00 67.90 55305.10 88888.00 2008-06-07 20:32:36.000 159 12460.00 67.90 55305.10 88888.00 2008-06-07 20:32:36.125 159 12459.92 67.85 55305.07 88888.00 2008-06-07 20:32:36.250 159 12459.95 67.85 55305.07 88888.00 2008-06-07 20:32:36.375 159 12460.05 67.85 55305.07 88888.00 2008-06-07 20:32:36.500 159 12460.08 67.85 55305.07 88888.00 2008-06-07 20:32:36.625 159 12460.10 67.85 55305.07 88888.00 2008-06-07 20:32:36.750 159 12460.17 67.88 55305.05 88888.00 2008-06-07 20:32:36.875 159 12460.20 67.85 55305.05 88888.00 2008-06-07 20:32:37.000 159 12460.23 67.85 55305.03 88888.00 2008-06-07 20:32:37.125 159 12460.20 67.83 55305.03 88888.00 2008-06-07 20:32:37.250 159 12460.20 67.80 55305.03 88888.00 2008-06-07 20:32:37.375 159 12460.20 67.80 55305.03 88888.00 2008-06-07 20:32:37.500 159 12460.23 67.83 55305.05 88888.00 2008-06-07 20:32:37.625 159 12460.25 67.83 55305.05 88888.00 2008-06-07 20:32:37.750 159 12460.23 67.80 55305.07 88888.00 2008-06-07 20:32:37.875 159 12460.25 67.80 55305.10 88888.00 2008-06-07 20:32:38.000 159 12460.25 67.83 55305.10 88888.00 2008-06-07 20:32:38.125 159 12460.25 67.80 55305.10 88888.00 2008-06-07 20:32:38.250 159 12460.25 67.78 55305.07 88888.00 2008-06-07 20:32:38.375 159 12460.27 67.75 55305.07 88888.00 2008-06-07 20:32:38.500 159 12460.33 67.72 55305.07 88888.00 2008-06-07 20:32:38.625 159 12460.33 67.75 55305.07 88888.00 2008-06-07 20:32:38.750 159 12460.35 67.75 55305.07 88888.00 2008-06-07 20:32:38.875 159 12460.33 67.75 55305.07 88888.00 2008-06-07 20:32:39.000 159 12460.30 67.72 55305.03 88888.00 2008-06-07 20:32:39.125 159 12460.30 67.70 55305.07 88888.00 2008-06-07 20:32:39.250 159 12460.30 67.70 55305.10 88888.00 2008-06-07 20:32:39.375 159 12460.30 67.70 55305.10 88888.00 2008-06-07 20:32:39.500 159 12460.25 67.70 55305.07 88888.00 2008-06-07 20:32:39.625 159 12460.27 67.70 55305.07 88888.00 2008-06-07 20:32:39.750 159 12460.35 67.65 55305.05 88888.00 2008-06-07 20:32:39.875 159 12460.40 67.62 55305.07 88888.00 2008-06-07 20:32:40.000 159 12460.35 67.62 55305.05 88888.00 2008-06-07 20:32:40.125 159 12460.35 67.60 55305.05 88888.00 2008-06-07 20:32:40.250 159 12460.38 67.60 55305.07 88888.00 2008-06-07 20:32:40.375 159 12460.42 67.60 55305.07 88888.00 2008-06-07 20:32:40.500 159 12460.45 67.60 55305.07 88888.00 2008-06-07 20:32:40.625 159 12460.45 67.58 55305.07 88888.00 2008-06-07 20:32:40.750 159 12460.38 67.58 55305.05 88888.00 2008-06-07 20:32:40.875 159 12460.35 67.58 55305.07 88888.00 2008-06-07 20:32:41.000 159 12460.33 67.58 55305.07 88888.00 2008-06-07 20:32:41.125 159 12460.35 67.55 55305.10 88888.00 2008-06-07 20:32:41.250 159 12460.42 67.50 55305.10 88888.00 2008-06-07 20:32:41.375 159 12460.48 67.50 55305.07 88888.00 2008-06-07 20:32:41.500 159 12460.40 67.50 55305.05 88888.00 2008-06-07 20:32:41.625 159 12460.38 67.50 55305.07 88888.00 2008-06-07 20:32:41.750 159 12460.38 67.50 55305.10 88888.00 2008-06-07 20:32:41.875 159 12460.38 67.50 55305.05 88888.00 2008-06-07 20:32:42.000 159 12460.42 67.50 55305.05 88888.00 2008-06-07 20:32:42.125 159 12460.40 67.47 55305.07 88888.00 2008-06-07 20:32:42.250 159 12460.35 67.45 55305.10 88888.00 2008-06-07 20:32:42.375 159 12460.48 67.45 55305.10 88888.00 2008-06-07 20:32:42.500 159 12460.50 67.42 55305.07 88888.00 2008-06-07 20:32:42.625 159 12460.48 67.42 55305.10 88888.00 2008-06-07 20:32:42.750 159 12460.48 67.42 55305.12 88888.00 2008-06-07 20:32:42.875 159 12460.45 67.42 55305.15 88888.00 2008-06-07 20:32:43.000 159 12460.48 67.40 55305.10 88888.00 2008-06-07 20:32:43.125 159 12460.48 67.40 55305.05 88888.00 2008-06-07 20:32:43.250 159 12460.42 67.35 55305.07 88888.00 2008-06-07 20:32:43.375 159 12460.45 67.38 55305.12 88888.00 2008-06-07 20:32:43.500 159 12460.50 67.38 55305.18 88888.00 2008-06-07 20:32:43.625 159 12460.50 67.40 55305.15 88888.00 2008-06-07 20:32:43.750 159 12460.42 67.38 55305.12 88888.00 2008-06-07 20:32:43.875 159 12460.38 67.38 55305.12 88888.00 2008-06-07 20:32:44.000 159 12460.33 67.35 55305.12 88888.00 2008-06-07 20:32:44.125 159 12460.38 67.35 55305.12 88888.00 2008-06-07 20:32:44.250 159 12460.30 67.33 55305.10 88888.00 2008-06-07 20:32:44.375 159 12460.33 67.30 55305.07 88888.00 2008-06-07 20:32:44.500 159 12460.33 67.30 55305.10 88888.00 2008-06-07 20:32:44.625 159 12460.38 67.28 55305.12 88888.00 2008-06-07 20:32:44.750 159 12460.40 67.33 55305.10 88888.00 2008-06-07 20:32:44.875 159 12460.38 67.33 55305.10 88888.00 2008-06-07 20:32:45.000 159 12460.35 67.30 55305.12 88888.00 2008-06-07 20:32:45.125 159 12460.38 67.33 55305.12 88888.00 2008-06-07 20:32:45.250 159 12460.38 67.30 55305.15 88888.00 2008-06-07 20:32:45.375 159 12460.40 67.30 55305.15 88888.00 2008-06-07 20:32:45.500 159 12460.40 67.28 55305.15 88888.00 2008-06-07 20:32:45.625 159 12460.33 67.28 55305.18 88888.00 2008-06-07 20:32:45.750 159 12460.27 67.28 55305.18 88888.00 2008-06-07 20:32:45.875 159 12460.35 67.28 55305.12 88888.00 2008-06-07 20:32:46.000 159 12460.33 67.25 55305.15 88888.00 2008-06-07 20:32:46.125 159 12460.35 67.28 55305.18 88888.00 2008-06-07 20:32:46.250 159 12460.35 67.25 55305.15 88888.00 2008-06-07 20:32:46.375 159 12460.38 67.28 55305.15 88888.00 2008-06-07 20:32:46.500 159 12460.40 67.25 55305.15 88888.00 2008-06-07 20:32:46.625 159 12460.48 67.25 55305.12 88888.00 2008-06-07 20:32:46.750 159 12460.42 67.25 55305.15 88888.00 2008-06-07 20:32:46.875 159 12460.35 67.22 55305.18 88888.00 2008-06-07 20:32:47.000 159 12460.27 67.17 55305.12 88888.00 2008-06-07 20:32:47.125 159 12460.25 67.20 55305.12 88888.00 2008-06-07 20:32:47.250 159 12460.30 67.25 55305.12 88888.00 2008-06-07 20:32:47.375 159 12460.30 67.25 55305.12 88888.00 2008-06-07 20:32:47.500 159 12460.35 67.22 55305.15 88888.00 2008-06-07 20:32:47.625 159 12460.38 67.22 55305.18 88888.00 2008-06-07 20:32:47.750 159 12460.35 67.20 55305.18 88888.00 2008-06-07 20:32:47.875 159 12460.33 67.22 55305.18 88888.00 2008-06-07 20:32:48.000 159 12460.35 67.22 55305.18 88888.00 2008-06-07 20:32:48.125 159 12460.30 67.22 55305.20 88888.00 2008-06-07 20:32:48.250 159 12460.30 67.20 55305.20 88888.00 2008-06-07 20:32:48.375 159 12460.30 67.22 55305.18 88888.00 2008-06-07 20:32:48.500 159 12460.30 67.22 55305.20 88888.00 2008-06-07 20:32:48.625 159 12460.33 67.20 55305.18 88888.00 2008-06-07 20:32:48.750 159 12460.33 67.20 55305.20 88888.00 2008-06-07 20:32:48.875 159 12460.30 67.20 55305.22 88888.00 2008-06-07 20:32:49.000 159 12460.25 67.20 55305.20 88888.00 2008-06-07 20:32:49.125 159 12460.23 67.22 55305.20 88888.00 2008-06-07 20:32:49.250 159 12460.17 67.20 55305.22 88888.00 2008-06-07 20:32:49.375 159 12460.23 67.20 55305.22 88888.00 2008-06-07 20:32:49.500 159 12460.25 67.20 55305.25 88888.00 2008-06-07 20:32:49.625 159 12460.23 67.20 55305.25 88888.00 2008-06-07 20:32:49.750 159 12460.23 67.22 55305.25 88888.00 2008-06-07 20:32:49.875 159 12460.20 67.22 55305.28 88888.00 2008-06-07 20:32:50.000 159 12460.15 67.22 55305.25 88888.00 2008-06-07 20:32:50.125 159 12460.20 67.22 55305.25 88888.00 2008-06-07 20:32:50.250 159 12460.23 67.20 55305.28 88888.00 2008-06-07 20:32:50.375 159 12460.20 67.20 55305.25 88888.00 2008-06-07 20:32:50.500 159 12460.15 67.20 55305.25 88888.00 2008-06-07 20:32:50.625 159 12460.10 67.20 55305.25 88888.00 2008-06-07 20:32:50.750 159 12460.15 67.22 55305.22 88888.00 2008-06-07 20:32:50.875 159 12460.20 67.22 55305.22 88888.00 2008-06-07 20:32:51.000 159 12460.12 67.20 55305.25 88888.00 2008-06-07 20:32:51.125 159 12460.12 67.20 55305.25 88888.00 2008-06-07 20:32:51.250 159 12460.12 67.20 55305.22 88888.00 2008-06-07 20:32:51.375 159 12460.23 67.22 55305.22 88888.00 2008-06-07 20:32:51.500 159 12460.20 67.20 55305.22 88888.00 2008-06-07 20:32:51.625 159 12460.15 67.22 55305.25 88888.00 2008-06-07 20:32:51.750 159 12460.05 67.22 55305.28 88888.00 2008-06-07 20:32:51.875 159 12460.08 67.22 55305.28 88888.00 2008-06-07 20:32:52.000 159 12460.10 67.22 55305.28 88888.00 2008-06-07 20:32:52.125 159 12460.12 67.22 55305.30 88888.00 2008-06-07 20:32:52.250 159 12460.10 67.22 55305.30 88888.00 2008-06-07 20:32:52.375 159 12460.08 67.25 55305.28 88888.00 2008-06-07 20:32:52.500 159 12460.15 67.25 55305.22 88888.00 2008-06-07 20:32:52.625 159 12460.17 67.25 55305.25 88888.00 2008-06-07 20:32:52.750 159 12460.15 67.25 55305.25 88888.00 2008-06-07 20:32:52.875 159 12460.15 67.25 55305.28 88888.00 2008-06-07 20:32:53.000 159 12460.15 67.28 55305.30 88888.00 2008-06-07 20:32:53.125 159 12460.12 67.28 55305.28 88888.00 2008-06-07 20:32:53.250 159 12460.10 67.28 55305.28 88888.00 2008-06-07 20:32:53.375 159 12460.12 67.28 55305.28 88888.00 2008-06-07 20:32:53.500 159 12460.08 67.28 55305.25 88888.00 2008-06-07 20:32:53.625 159 12460.08 67.25 55305.25 88888.00 2008-06-07 20:32:53.750 159 12460.17 67.25 55305.25 88888.00 2008-06-07 20:32:53.875 159 12460.15 67.25 55305.28 88888.00 2008-06-07 20:32:54.000 159 12460.10 67.25 55305.28 88888.00 2008-06-07 20:32:54.125 159 12460.10 67.28 55305.30 88888.00 2008-06-07 20:32:54.250 159 12460.17 67.28 55305.30 88888.00 2008-06-07 20:32:54.375 159 12460.20 67.28 55305.25 88888.00 2008-06-07 20:32:54.500 159 12460.08 67.25 55305.25 88888.00 2008-06-07 20:32:54.625 159 12460.02 67.25 55305.30 88888.00 2008-06-07 20:32:54.750 159 12460.05 67.28 55305.28 88888.00 2008-06-07 20:32:54.875 159 12460.05 67.28 55305.25 88888.00 2008-06-07 20:32:55.000 159 12460.05 67.28 55305.28 88888.00 2008-06-07 20:32:55.125 159 12460.05 67.28 55305.30 88888.00 2008-06-07 20:32:55.250 159 12460.10 67.30 55305.32 88888.00 2008-06-07 20:32:55.375 159 12460.17 67.30 55305.30 88888.00 2008-06-07 20:32:55.500 159 12460.12 67.30 55305.30 88888.00 2008-06-07 20:32:55.625 159 12460.15 67.28 55305.30 88888.00 2008-06-07 20:32:55.750 159 12460.20 67.28 55305.30 88888.00 2008-06-07 20:32:55.875 159 12460.20 67.28 55305.28 88888.00 2008-06-07 20:32:56.000 159 12460.12 67.30 55305.28 88888.00 2008-06-07 20:32:56.125 159 12460.10 67.30 55305.32 88888.00 2008-06-07 20:32:56.250 159 12460.08 67.28 55305.32 88888.00 2008-06-07 20:32:56.375 159 12460.05 67.28 55305.30 88888.00 2008-06-07 20:32:56.500 159 12460.08 67.30 55305.28 88888.00 2008-06-07 20:32:56.625 159 12460.15 67.30 55305.30 88888.00 2008-06-07 20:32:56.750 159 12460.17 67.30 55305.30 88888.00 2008-06-07 20:32:56.875 159 12460.15 67.30 55305.32 88888.00 2008-06-07 20:32:57.000 159 12460.17 67.33 55305.28 88888.00 2008-06-07 20:32:57.125 159 12460.17 67.33 55305.25 88888.00 2008-06-07 20:32:57.250 159 12460.12 67.30 55305.25 88888.00 2008-06-07 20:32:57.375 159 12460.12 67.33 55305.25 88888.00 2008-06-07 20:32:57.500 159 12460.10 67.33 55305.25 88888.00 2008-06-07 20:32:57.625 159 12460.15 67.33 55305.28 88888.00 2008-06-07 20:32:57.750 159 12460.15 67.30 55305.28 88888.00 2008-06-07 20:32:57.875 159 12460.10 67.35 55305.28 88888.00 2008-06-07 20:32:58.000 159 12460.08 67.33 55305.25 88888.00 2008-06-07 20:32:58.125 159 12460.12 67.33 55305.28 88888.00 2008-06-07 20:32:58.250 159 12460.15 67.33 55305.30 88888.00 2008-06-07 20:32:58.375 159 12460.20 67.33 55305.28 88888.00 2008-06-07 20:32:58.500 159 12460.23 67.33 55305.25 88888.00 2008-06-07 20:32:58.625 159 12460.23 67.33 55305.28 88888.00 2008-06-07 20:32:58.750 159 12460.25 67.35 55305.30 88888.00 2008-06-07 20:32:58.875 159 12460.30 67.35 55305.28 88888.00 2008-06-07 20:32:59.000 159 12460.35 67.33 55305.28 88888.00 2008-06-07 20:32:59.125 159 12460.30 67.35 55305.30 88888.00 2008-06-07 20:32:59.250 159 12460.33 67.35 55305.30 88888.00 2008-06-07 20:32:59.375 159 12460.30 67.35 55305.30 88888.00 2008-06-07 20:32:59.500 159 12460.20 67.38 55305.30 88888.00 2008-06-07 20:32:59.625 159 12460.20 67.38 55305.30 88888.00 2008-06-07 20:32:59.750 159 12460.35 67.38 55305.30 88888.00 2008-06-07 20:32:59.875 159 12460.35 67.38 55305.30 88888.00 2008-06-07 20:33:00.000 159 12460.35 67.38 55305.30 88888.00 2008-06-07 20:33:00.125 159 12460.30 67.38 55305.30 88888.00 2008-06-07 20:33:00.250 159 12460.25 67.35 55305.28 88888.00 2008-06-07 20:33:00.375 159 12460.30 67.35 55305.28 88888.00 2008-06-07 20:33:00.500 159 12460.33 67.40 55305.28 88888.00 2008-06-07 20:33:00.625 159 12460.27 67.40 55305.28 88888.00 2008-06-07 20:33:00.750 159 12460.30 67.40 55305.25 88888.00 2008-06-07 20:33:00.875 159 12460.35 67.38 55305.28 88888.00 2008-06-07 20:33:01.000 159 12460.33 67.38 55305.30 88888.00 2008-06-07 20:33:01.125 159 12460.35 67.40 55305.30 88888.00 2008-06-07 20:33:01.250 159 12460.33 67.40 55305.25 88888.00 2008-06-07 20:33:01.375 159 12460.38 67.40 55305.28 88888.00 2008-06-07 20:33:01.500 159 12460.35 67.40 55305.25 88888.00 2008-06-07 20:33:01.625 159 12460.35 67.38 55305.25 88888.00 2008-06-07 20:33:01.750 159 12460.33 67.38 55305.25 88888.00 2008-06-07 20:33:01.875 159 12460.33 67.38 55305.22 88888.00 2008-06-07 20:33:02.000 159 12460.38 67.40 55305.25 88888.00 2008-06-07 20:33:02.125 159 12460.42 67.40 55305.25 88888.00 2008-06-07 20:33:02.250 159 12460.42 67.38 55305.25 88888.00 2008-06-07 20:33:02.375 159 12460.40 67.40 55305.22 88888.00 2008-06-07 20:33:02.500 159 12460.38 67.42 55305.28 88888.00 2008-06-07 20:33:02.625 159 12460.38 67.40 55305.28 88888.00 2008-06-07 20:33:02.750 159 12460.35 67.40 55305.25 88888.00 2008-06-07 20:33:02.875 159 12460.40 67.40 55305.28 88888.00 2008-06-07 20:33:03.000 159 12460.50 67.42 55305.28 88888.00 2008-06-07 20:33:03.125 159 12460.48 67.42 55305.30 88888.00 2008-06-07 20:33:03.250 159 12460.45 67.40 55305.28 88888.00 2008-06-07 20:33:03.375 159 12460.48 67.38 55305.25 88888.00 2008-06-07 20:33:03.500 159 12460.45 67.40 55305.25 88888.00 2008-06-07 20:33:03.625 159 12460.45 67.42 55305.25 88888.00 2008-06-07 20:33:03.750 159 12460.48 67.40 55305.25 88888.00 2008-06-07 20:33:03.875 159 12460.48 67.40 55305.28 88888.00 2008-06-07 20:33:04.000 159 12460.45 67.40 55305.25 88888.00 2008-06-07 20:33:04.125 159 12460.40 67.40 55305.28 88888.00 2008-06-07 20:33:04.250 159 12460.40 67.40 55305.28 88888.00 2008-06-07 20:33:04.375 159 12460.52 67.42 55305.30 88888.00 2008-06-07 20:33:04.500 159 12460.52 67.45 55305.30 88888.00 2008-06-07 20:33:04.625 159 12460.50 67.42 55305.28 88888.00 2008-06-07 20:33:04.750 159 12460.50 67.42 55305.28 88888.00 2008-06-07 20:33:04.875 159 12460.55 67.42 55305.28 88888.00 2008-06-07 20:33:05.000 159 12460.55 67.42 55305.28 88888.00 2008-06-07 20:33:05.125 159 12460.52 67.42 55305.28 88888.00 2008-06-07 20:33:05.250 159 12460.52 67.40 55305.30 88888.00 2008-06-07 20:33:05.375 159 12460.50 67.40 55305.28 88888.00 2008-06-07 20:33:05.500 159 12460.50 67.40 55305.28 88888.00 2008-06-07 20:33:05.625 159 12460.55 67.40 55305.28 88888.00 2008-06-07 20:33:05.750 159 12460.65 67.40 55305.28 88888.00 2008-06-07 20:33:05.875 159 12460.73 67.40 55305.25 88888.00 2008-06-07 20:33:06.000 159 12460.75 67.40 55305.22 88888.00 2008-06-07 20:33:06.125 159 12460.77 67.40 55305.25 88888.00 2008-06-07 20:33:06.250 159 12460.75 67.40 55305.28 88888.00 2008-06-07 20:33:06.375 159 12460.77 67.42 55305.30 88888.00 2008-06-07 20:33:06.500 159 12460.80 67.42 55305.30 88888.00 2008-06-07 20:33:06.625 159 12460.80 67.42 55305.28 88888.00 2008-06-07 20:33:06.750 159 12460.83 67.45 55305.28 88888.00 2008-06-07 20:33:06.875 159 12460.77 67.45 55305.28 88888.00 2008-06-07 20:33:07.000 159 12460.75 67.42 55305.28 88888.00 2008-06-07 20:33:07.125 159 12460.75 67.42 55305.28 88888.00 2008-06-07 20:33:07.250 159 12460.77 67.40 55305.30 88888.00 2008-06-07 20:33:07.375 159 12460.83 67.40 55305.28 88888.00 2008-06-07 20:33:07.500 159 12460.85 67.42 55305.30 88888.00 2008-06-07 20:33:07.625 159 12460.85 67.42 55305.30 88888.00 2008-06-07 20:33:07.750 159 12460.88 67.42 55305.28 88888.00 2008-06-07 20:33:07.875 159 12460.85 67.42 55305.25 88888.00 2008-06-07 20:33:08.000 159 12460.92 67.42 55305.28 88888.00 2008-06-07 20:33:08.125 159 12460.95 67.42 55305.28 88888.00 2008-06-07 20:33:08.250 159 12460.92 67.45 55305.28 88888.00 2008-06-07 20:33:08.375 159 12460.92 67.42 55305.28 88888.00 2008-06-07 20:33:08.500 159 12460.88 67.45 55305.28 88888.00 2008-06-07 20:33:08.625 159 12460.88 67.45 55305.28 88888.00 2008-06-07 20:33:08.750 159 12460.90 67.45 55305.25 88888.00 2008-06-07 20:33:08.875 159 12460.95 67.45 55305.25 88888.00 2008-06-07 20:33:09.000 159 12460.95 67.45 55305.25 88888.00 2008-06-07 20:33:09.125 159 12460.92 67.45 55305.28 88888.00 2008-06-07 20:33:09.250 159 12460.92 67.42 55305.28 88888.00 2008-06-07 20:33:09.375 159 12460.98 67.45 55305.25 88888.00 2008-06-07 20:33:09.500 159 12460.92 67.47 55305.25 88888.00 2008-06-07 20:33:09.625 159 12460.88 67.45 55305.28 88888.00 2008-06-07 20:33:09.750 159 12460.88 67.45 55305.28 88888.00 2008-06-07 20:33:09.875 159 12460.95 67.45 55305.25 88888.00 2008-06-07 20:33:10.000 159 12460.90 67.45 55305.22 88888.00 2008-06-07 20:33:10.125 159 12460.92 67.42 55305.22 88888.00 2008-06-07 20:33:10.250 159 12460.90 67.42 55305.28 88888.00 2008-06-07 20:33:10.375 159 12460.98 67.42 55305.28 88888.00 2008-06-07 20:33:10.500 159 12461.02 67.42 55305.25 88888.00 2008-06-07 20:33:10.625 159 12461.00 67.45 55305.25 88888.00 2008-06-07 20:33:10.750 159 12461.02 67.42 55305.25 88888.00 2008-06-07 20:33:10.875 159 12461.05 67.42 55305.25 88888.00 2008-06-07 20:33:11.000 159 12461.02 67.45 55305.25 88888.00 2008-06-07 20:33:11.125 159 12461.02 67.45 55305.28 88888.00 2008-06-07 20:33:11.250 159 12461.00 67.42 55305.25 88888.00 2008-06-07 20:33:11.375 159 12461.05 67.45 55305.25 88888.00 2008-06-07 20:33:11.500 159 12461.00 67.45 55305.25 88888.00 2008-06-07 20:33:11.625 159 12460.98 67.45 55305.22 88888.00 2008-06-07 20:33:11.750 159 12461.02 67.47 55305.22 88888.00 2008-06-07 20:33:11.875 159 12461.02 67.42 55305.25 88888.00 2008-06-07 20:33:12.000 159 12461.12 67.42 55305.25 88888.00 2008-06-07 20:33:12.125 159 12461.12 67.42 55305.25 88888.00 2008-06-07 20:33:12.250 159 12461.08 67.42 55305.25 88888.00 2008-06-07 20:33:12.375 159 12461.05 67.42 55305.22 88888.00 2008-06-07 20:33:12.500 159 12461.02 67.42 55305.25 88888.00 2008-06-07 20:33:12.625 159 12461.02 67.42 55305.25 88888.00 2008-06-07 20:33:12.750 159 12461.02 67.40 55305.22 88888.00 2008-06-07 20:33:12.875 159 12461.02 67.42 55305.25 88888.00 2008-06-07 20:33:13.000 159 12461.08 67.45 55305.25 88888.00 2008-06-07 20:33:13.125 159 12461.08 67.45 55305.25 88888.00 2008-06-07 20:33:13.250 159 12461.02 67.40 55305.25 88888.00 2008-06-07 20:33:13.375 159 12461.00 67.40 55305.25 88888.00 2008-06-07 20:33:13.500 159 12460.95 67.42 55305.25 88888.00 2008-06-07 20:33:13.625 159 12460.90 67.42 55305.22 88888.00 2008-06-07 20:33:13.750 159 12460.92 67.45 55305.25 88888.00 2008-06-07 20:33:13.875 159 12460.88 67.45 55305.25 88888.00 2008-06-07 20:33:14.000 159 12460.88 67.42 55305.22 88888.00 2008-06-07 20:33:14.125 159 12460.88 67.40 55305.22 88888.00 2008-06-07 20:33:14.250 159 12460.85 67.40 55305.25 88888.00 2008-06-07 20:33:14.375 159 12460.88 67.40 55305.22 88888.00 2008-06-07 20:33:14.500 159 12460.85 67.42 55305.22 88888.00 2008-06-07 20:33:14.625 159 12460.85 67.42 55305.22 88888.00 2008-06-07 20:33:14.750 159 12460.88 67.45 55305.25 88888.00 2008-06-07 20:33:14.875 159 12460.83 67.42 55305.25 88888.00 2008-06-07 20:33:15.000 159 12460.88 67.42 55305.22 88888.00 2008-06-07 20:33:15.125 159 12460.83 67.40 55305.22 88888.00 2008-06-07 20:33:15.250 159 12460.80 67.40 55305.25 88888.00 2008-06-07 20:33:15.375 159 12460.88 67.40 55305.25 88888.00 2008-06-07 20:33:15.500 159 12460.83 67.38 55305.25 88888.00 2008-06-07 20:33:15.625 159 12460.83 67.40 55305.25 88888.00 2008-06-07 20:33:15.750 159 12460.85 67.40 55305.22 88888.00 2008-06-07 20:33:15.875 159 12460.80 67.40 55305.25 88888.00 2008-06-07 20:33:16.000 159 12460.77 67.40 55305.25 88888.00 2008-06-07 20:33:16.125 159 12460.77 67.40 55305.25 88888.00 2008-06-07 20:33:16.250 159 12460.77 67.40 55305.22 88888.00 2008-06-07 20:33:16.375 159 12460.77 67.38 55305.20 88888.00 2008-06-07 20:33:16.500 159 12460.77 67.35 55305.25 88888.00 2008-06-07 20:33:16.625 159 12460.83 67.35 55305.28 88888.00 2008-06-07 20:33:16.750 159 12460.88 67.38 55305.25 88888.00 2008-06-07 20:33:16.875 159 12460.83 67.38 55305.28 88888.00 2008-06-07 20:33:17.000 159 12460.77 67.38 55305.25 88888.00 2008-06-07 20:33:17.125 159 12460.73 67.38 55305.30 88888.00 2008-06-07 20:33:17.250 159 12460.75 67.35 55305.30 88888.00 2008-06-07 20:33:17.375 159 12460.80 67.35 55305.30 88888.00 2008-06-07 20:33:17.500 159 12460.75 67.38 55305.30 88888.00 2008-06-07 20:33:17.625 159 12460.75 67.35 55305.28 88888.00 2008-06-07 20:33:17.750 159 12460.77 67.33 55305.30 88888.00 2008-06-07 20:33:17.875 159 12460.77 67.35 55305.28 88888.00 2008-06-07 20:33:18.000 159 12460.75 67.35 55305.28 88888.00 2008-06-07 20:33:18.125 159 12460.67 67.35 55305.28 88888.00 2008-06-07 20:33:18.250 159 12460.60 67.35 55305.28 88888.00 2008-06-07 20:33:18.375 159 12460.65 67.35 55305.30 88888.00 2008-06-07 20:33:18.500 159 12460.62 67.38 55305.30 88888.00 2008-06-07 20:33:18.625 159 12460.65 67.35 55305.30 88888.00 2008-06-07 20:33:18.750 159 12460.62 67.35 55305.32 88888.00 2008-06-07 20:33:18.875 159 12460.55 67.35 55305.32 88888.00 2008-06-07 20:33:19.000 159 12460.58 67.35 55305.30 88888.00 2008-06-07 20:33:19.125 159 12460.60 67.33 55305.30 88888.00 2008-06-07 20:33:19.250 159 12460.62 67.33 55305.28 88888.00 2008-06-07 20:33:19.375 159 12460.62 67.35 55305.28 88888.00 2008-06-07 20:33:19.500 159 12460.55 67.35 55305.30 88888.00 2008-06-07 20:33:19.625 159 12460.52 67.38 55305.30 88888.00 2008-06-07 20:33:19.750 159 12460.52 67.38 55305.28 88888.00 2008-06-07 20:33:19.875 159 12460.55 67.35 55305.30 88888.00 2008-06-07 20:33:20.000 159 12460.58 67.38 55305.30 88888.00 2008-06-07 20:33:20.125 159 12460.58 67.38 55305.30 88888.00 2008-06-07 20:33:20.250 159 12460.52 67.35 55305.32 88888.00 2008-06-07 20:33:20.375 159 12460.52 67.35 55305.30 88888.00 2008-06-07 20:33:20.500 159 12460.50 67.38 55305.30 88888.00 2008-06-07 20:33:20.625 159 12460.52 67.40 55305.32 88888.00 2008-06-07 20:33:20.750 159 12460.50 67.40 55305.35 88888.00 2008-06-07 20:33:20.875 159 12460.48 67.38 55305.35 88888.00 2008-06-07 20:33:21.000 159 12460.50 67.40 55305.32 88888.00 2008-06-07 20:33:21.125 159 12460.50 67.40 55305.35 88888.00 2008-06-07 20:33:21.250 159 12460.40 67.38 55305.38 88888.00 2008-06-07 20:33:21.375 159 12460.38 67.40 55305.38 88888.00 2008-06-07 20:33:21.500 159 12460.33 67.42 55305.38 88888.00 2008-06-07 20:33:21.625 159 12460.30 67.40 55305.40 88888.00 2008-06-07 20:33:21.750 159 12460.27 67.40 55305.43 88888.00 2008-06-07 20:33:21.875 159 12460.23 67.40 55305.40 88888.00 2008-06-07 20:33:22.000 159 12460.30 67.40 55305.35 88888.00 2008-06-07 20:33:22.125 159 12460.38 67.42 55305.32 88888.00 2008-06-07 20:33:22.250 159 12460.38 67.40 55305.35 88888.00 2008-06-07 20:33:22.375 159 12460.38 67.42 55305.35 88888.00 2008-06-07 20:33:22.500 159 12460.35 67.42 55305.35 88888.00 2008-06-07 20:33:22.625 159 12460.38 67.42 55305.32 88888.00 2008-06-07 20:33:22.750 159 12460.30 67.42 55305.35 88888.00 2008-06-07 20:33:22.875 159 12460.27 67.45 55305.35 88888.00 2008-06-07 20:33:23.000 159 12460.20 67.42 55305.35 88888.00 2008-06-07 20:33:23.125 159 12460.15 67.42 55305.35 88888.00 2008-06-07 20:33:23.250 159 12460.15 67.42 55305.40 88888.00 2008-06-07 20:33:23.375 159 12460.20 67.47 55305.43 88888.00 2008-06-07 20:33:23.500 159 12460.23 67.45 55305.40 88888.00 2008-06-07 20:33:23.625 159 12460.25 67.45 55305.38 88888.00 2008-06-07 20:33:23.750 159 12460.20 67.42 55305.38 88888.00 2008-06-07 20:33:23.875 159 12460.20 67.42 55305.40 88888.00 2008-06-07 20:33:24.000 159 12460.20 67.45 55305.43 88888.00 2008-06-07 20:33:24.125 159 12460.20 67.47 55305.43 88888.00 2008-06-07 20:33:24.250 159 12460.17 67.47 55305.40 88888.00 2008-06-07 20:33:24.375 159 12460.17 67.47 55305.40 88888.00 2008-06-07 20:33:24.500 159 12460.15 67.50 55305.43 88888.00 2008-06-07 20:33:24.625 159 12460.17 67.47 55305.43 88888.00 2008-06-07 20:33:24.750 159 12460.15 67.50 55305.43 88888.00 2008-06-07 20:33:24.875 159 12460.15 67.50 55305.40 88888.00 2008-06-07 20:33:25.000 159 12460.15 67.50 55305.38 88888.00 2008-06-07 20:33:25.125 159 12460.12 67.50 55305.40 88888.00 2008-06-07 20:33:25.250 159 12460.12 67.50 55305.40 88888.00 2008-06-07 20:33:25.375 159 12460.12 67.53 55305.43 88888.00 2008-06-07 20:33:25.500 159 12460.05 67.53 55305.43 88888.00 2008-06-07 20:33:25.625 159 12460.05 67.53 55305.43 88888.00 2008-06-07 20:33:25.750 159 12460.08 67.53 55305.40 88888.00 2008-06-07 20:33:25.875 159 12460.08 67.55 55305.43 88888.00 2008-06-07 20:33:26.000 159 12460.10 67.55 55305.43 88888.00 2008-06-07 20:33:26.125 159 12460.05 67.55 55305.43 88888.00 2008-06-07 20:33:26.250 159 12460.10 67.53 55305.40 88888.00 2008-06-07 20:33:26.375 159 12460.12 67.53 55305.38 88888.00 2008-06-07 20:33:26.500 159 12460.10 67.55 55305.40 88888.00 2008-06-07 20:33:26.625 159 12460.08 67.58 55305.43 88888.00 2008-06-07 20:33:26.750 159 12460.10 67.58 55305.43 88888.00 2008-06-07 20:33:26.875 159 12460.10 67.60 55305.43 88888.00 2008-06-07 20:33:27.000 159 12460.12 67.60 55305.43 88888.00 2008-06-07 20:33:27.125 159 12460.08 67.58 55305.45 88888.00 2008-06-07 20:33:27.250 159 12460.02 67.60 55305.45 88888.00 2008-06-07 20:33:27.375 159 12460.12 67.60 55305.45 88888.00 2008-06-07 20:33:27.500 159 12460.08 67.58 55305.45 88888.00 2008-06-07 20:33:27.625 159 12460.00 67.58 55305.45 88888.00 2008-06-07 20:33:27.750 159 12459.98 67.60 55305.47 88888.00 2008-06-07 20:33:27.875 159 12459.95 67.60 55305.45 88888.00 2008-06-07 20:33:28.000 159 12460.00 67.60 55305.43 88888.00 2008-06-07 20:33:28.125 159 12460.02 67.60 55305.43 88888.00 2008-06-07 20:33:28.250 159 12459.98 67.60 55305.47 88888.00 2008-06-07 20:33:28.375 159 12460.02 67.62 55305.45 88888.00 2008-06-07 20:33:28.500 159 12460.08 67.62 55305.45 88888.00 2008-06-07 20:33:28.625 159 12460.05 67.62 55305.43 88888.00 2008-06-07 20:33:28.750 159 12460.00 67.62 55305.45 88888.00 2008-06-07 20:33:28.875 159 12459.98 67.62 55305.45 88888.00 2008-06-07 20:33:29.000 159 12460.00 67.62 55305.45 88888.00 2008-06-07 20:33:29.125 159 12459.92 67.65 55305.45 88888.00 2008-06-07 20:33:29.250 159 12459.90 67.65 55305.47 88888.00 2008-06-07 20:33:29.375 159 12459.95 67.67 55305.45 88888.00 2008-06-07 20:33:29.500 159 12459.98 67.67 55305.45 88888.00 2008-06-07 20:33:29.625 159 12459.95 67.67 55305.43 88888.00 2008-06-07 20:33:29.750 159 12459.98 67.67 55305.43 88888.00 2008-06-07 20:33:29.875 159 12459.98 67.67 55305.43 88888.00 2008-06-07 20:33:30.000 159 12460.00 67.70 55305.40 88888.00 2008-06-07 20:33:30.125 159 12460.02 67.70 55305.43 88888.00 2008-06-07 20:33:30.250 159 12460.08 67.72 55305.45 88888.00 2008-06-07 20:33:30.375 159 12460.08 67.70 55305.43 88888.00 2008-06-07 20:33:30.500 159 12460.02 67.70 55305.43 88888.00 2008-06-07 20:33:30.625 159 12459.98 67.72 55305.45 88888.00 2008-06-07 20:33:30.750 159 12459.98 67.72 55305.45 88888.00 2008-06-07 20:33:30.875 159 12459.95 67.72 55305.45 88888.00 2008-06-07 20:33:31.000 159 12459.98 67.75 55305.45 88888.00 2008-06-07 20:33:31.125 159 12460.02 67.75 55305.43 88888.00 2008-06-07 20:33:31.250 159 12460.08 67.75 55305.40 88888.00 2008-06-07 20:33:31.375 159 12460.12 67.80 55305.40 88888.00 2008-06-07 20:33:31.500 159 12460.08 67.80 55305.43 88888.00 2008-06-07 20:33:31.625 159 12460.10 67.80 55305.40 88888.00 2008-06-07 20:33:31.750 159 12460.12 67.80 55305.43 88888.00 2008-06-07 20:33:31.875 159 12460.05 67.83 55305.43 88888.00 2008-06-07 20:33:32.000 159 12460.05 67.80 55305.40 88888.00 2008-06-07 20:33:32.125 159 12460.15 67.80 55305.45 88888.00 2008-06-07 20:33:32.250 159 12460.12 67.80 55305.43 88888.00 2008-06-07 20:33:32.375 159 12460.12 67.83 55305.40 88888.00 2008-06-07 20:33:32.500 159 12460.10 67.80 55305.43 88888.00 2008-06-07 20:33:32.625 159 12460.10 67.85 55305.45 88888.00 2008-06-07 20:33:32.750 159 12460.12 67.85 55305.45 88888.00 2008-06-07 20:33:32.875 159 12460.12 67.85 55305.45 88888.00 2008-06-07 20:33:33.000 159 12460.10 67.88 55305.43 88888.00 2008-06-07 20:33:33.125 159 12460.10 67.88 55305.43 88888.00 2008-06-07 20:33:33.250 159 12460.10 67.85 55305.43 88888.00 2008-06-07 20:33:33.375 159 12460.15 67.90 55305.45 88888.00 2008-06-07 20:33:33.500 159 12460.15 67.88 55305.45 88888.00 2008-06-07 20:33:33.625 159 12460.12 67.88 55305.45 88888.00 2008-06-07 20:33:33.750 159 12460.10 67.90 55305.45 88888.00 2008-06-07 20:33:33.875 159 12460.17 67.90 55305.43 88888.00 2008-06-07 20:33:34.000 159 12460.23 67.92 55305.40 88888.00 2008-06-07 20:33:34.125 159 12460.20 67.92 55305.43 88888.00 2008-06-07 20:33:34.250 159 12460.20 67.92 55305.43 88888.00 2008-06-07 20:33:34.375 159 12460.25 67.92 55305.40 88888.00 2008-06-07 20:33:34.500 159 12460.23 67.95 55305.40 88888.00 2008-06-07 20:33:34.625 159 12460.15 67.97 55305.38 88888.00 2008-06-07 20:33:34.750 159 12460.12 67.95 55305.40 88888.00 2008-06-07 20:33:34.875 159 12460.10 67.97 55305.40 88888.00 2008-06-07 20:33:35.000 159 12460.15 67.95 55305.38 88888.00 2008-06-07 20:33:35.125 159 12460.17 67.97 55305.43 88888.00 2008-06-07 20:33:35.250 159 12460.17 67.95 55305.45 88888.00 2008-06-07 20:33:35.375 159 12460.20 67.97 55305.40 88888.00 2008-06-07 20:33:35.500 159 12460.15 67.95 55305.43 88888.00 2008-06-07 20:33:35.625 159 12460.17 68.00 55305.40 88888.00 2008-06-07 20:33:35.750 159 12460.25 68.00 55305.40 88888.00 2008-06-07 20:33:35.875 159 12460.17 68.00 55305.40 88888.00 2008-06-07 20:33:36.000 159 12460.15 68.03 55305.40 88888.00 2008-06-07 20:33:36.125 159 12460.17 68.03 55305.43 88888.00 2008-06-07 20:33:36.250 159 12460.17 68.05 55305.43 88888.00 2008-06-07 20:33:36.375 159 12460.23 68.05 55305.43 88888.00 2008-06-07 20:33:36.500 159 12460.17 68.08 55305.43 88888.00 2008-06-07 20:33:36.625 159 12460.17 68.08 55305.45 88888.00 2008-06-07 20:33:36.750 159 12460.17 68.05 55305.43 88888.00 2008-06-07 20:33:36.875 159 12460.20 68.05 55305.43 88888.00 2008-06-07 20:33:37.000 159 12460.20 68.08 55305.40 88888.00 2008-06-07 20:33:37.125 159 12460.15 68.08 55305.40 88888.00 2008-06-07 20:33:37.250 159 12460.10 68.08 55305.43 88888.00 2008-06-07 20:33:37.375 159 12460.10 68.08 55305.38 88888.00 2008-06-07 20:33:37.500 159 12460.05 68.08 55305.40 88888.00 2008-06-07 20:33:37.625 159 12460.10 68.10 55305.40 88888.00 2008-06-07 20:33:37.750 159 12460.17 68.12 55305.43 88888.00 2008-06-07 20:33:37.875 159 12460.17 68.12 55305.43 88888.00 2008-06-07 20:33:38.000 159 12460.17 68.15 55305.40 88888.00 2008-06-07 20:33:38.125 159 12460.17 68.15 55305.43 88888.00 2008-06-07 20:33:38.250 159 12460.12 68.15 55305.40 88888.00 2008-06-07 20:33:38.375 159 12460.20 68.15 55305.40 88888.00 2008-06-07 20:33:38.500 159 12460.23 68.15 55305.43 88888.00 2008-06-07 20:33:38.625 159 12460.17 68.20 55305.43 88888.00 2008-06-07 20:33:38.750 159 12460.15 68.20 55305.43 88888.00 2008-06-07 20:33:38.875 159 12460.15 68.17 55305.40 88888.00 2008-06-07 20:33:39.000 159 12460.12 68.20 55305.40 88888.00 2008-06-07 20:33:39.125 159 12460.10 68.20 55305.43 88888.00 2008-06-07 20:33:39.250 159 12460.12 68.17 55305.43 88888.00 2008-06-07 20:33:39.375 159 12460.25 68.20 55305.40 88888.00 2008-06-07 20:33:39.500 159 12460.35 68.20 55305.38 88888.00 2008-06-07 20:33:39.625 159 12460.38 68.22 55305.35 88888.00 2008-06-07 20:33:39.750 159 12460.35 68.20 55305.35 88888.00 2008-06-07 20:33:39.875 159 12460.35 68.22 55305.38 88888.00 2008-06-07 20:33:40.000 159 12460.35 68.22 55305.38 88888.00 2008-06-07 20:33:40.125 159 12460.38 68.22 55305.38 88888.00 2008-06-07 20:33:40.250 159 12460.33 68.25 55305.40 88888.00 2008-06-07 20:33:40.375 159 12460.33 68.25 55305.35 88888.00 2008-06-07 20:33:40.500 159 12460.25 68.25 55305.35 88888.00 2008-06-07 20:33:40.625 159 12460.20 68.25 55305.38 88888.00 2008-06-07 20:33:40.750 159 12460.27 68.25 55305.38 88888.00 2008-06-07 20:33:40.875 159 12460.30 68.25 55305.35 88888.00 2008-06-07 20:33:41.000 159 12460.33 68.25 55305.35 88888.00 2008-06-07 20:33:41.125 159 12460.35 68.25 55305.40 88888.00 2008-06-07 20:33:41.250 159 12460.30 68.25 55305.40 88888.00 2008-06-07 20:33:41.375 159 12460.27 68.25 55305.40 88888.00 2008-06-07 20:33:41.500 159 12460.27 68.30 55305.40 88888.00 2008-06-07 20:33:41.625 159 12460.33 68.30 55305.38 88888.00 2008-06-07 20:33:41.750 159 12460.33 68.30 55305.35 88888.00 2008-06-07 20:33:41.875 159 12460.33 68.28 55305.35 88888.00 2008-06-07 20:33:42.000 159 12460.30 68.30 55305.35 88888.00 2008-06-07 20:33:42.125 159 12460.35 68.28 55305.38 88888.00 2008-06-07 20:33:42.250 159 12460.38 68.28 55305.40 88888.00 2008-06-07 20:33:42.375 159 12460.42 68.28 55305.38 88888.00 2008-06-07 20:33:42.500 159 12460.40 68.30 55305.40 88888.00 2008-06-07 20:33:42.625 159 12460.40 68.30 55305.40 88888.00 2008-06-07 20:33:42.750 159 12460.38 68.30 55305.38 88888.00 2008-06-07 20:33:42.875 159 12460.40 68.28 55305.38 88888.00 2008-06-07 20:33:43.000 159 12460.42 68.30 55305.38 88888.00 2008-06-07 20:33:43.125 159 12460.40 68.30 55305.38 88888.00 2008-06-07 20:33:43.250 159 12460.40 68.25 55305.38 88888.00 2008-06-07 20:33:43.375 159 12460.42 68.30 55305.35 88888.00 2008-06-07 20:33:43.500 159 12460.40 68.30 55305.38 88888.00 2008-06-07 20:33:43.625 159 12460.40 68.30 55305.40 88888.00 2008-06-07 20:33:43.750 159 12460.48 68.30 55305.38 88888.00 2008-06-07 20:33:43.875 159 12460.55 68.30 55305.35 88888.00 2008-06-07 20:33:44.000 159 12460.52 68.30 55305.35 88888.00 2008-06-07 20:33:44.125 159 12460.48 68.28 55305.35 88888.00 2008-06-07 20:33:44.250 159 12460.45 68.28 55305.32 88888.00 2008-06-07 20:33:44.375 159 12460.40 68.25 55305.32 88888.00 2008-06-07 20:33:44.500 159 12460.42 68.25 55305.38 88888.00 2008-06-07 20:33:44.625 159 12460.48 68.28 55305.40 88888.00 2008-06-07 20:33:44.750 159 12460.50 68.28 55305.38 88888.00 2008-06-07 20:33:44.875 159 12460.55 68.25 55305.38 88888.00 2008-06-07 20:33:45.000 159 12460.62 68.30 55305.35 88888.00 2008-06-07 20:33:45.125 159 12460.60 68.28 55305.38 88888.00 2008-06-07 20:33:45.250 159 12460.55 68.28 55305.40 88888.00 2008-06-07 20:33:45.375 159 12460.55 68.28 55305.38 88888.00 2008-06-07 20:33:45.500 159 12460.55 68.28 55305.35 88888.00 2008-06-07 20:33:45.625 159 12460.62 68.28 55305.32 88888.00 2008-06-07 20:33:45.750 159 12460.65 68.28 55305.35 88888.00 2008-06-07 20:33:45.875 159 12460.65 68.25 55305.35 88888.00 2008-06-07 20:33:46.000 159 12460.65 68.22 55305.35 88888.00 2008-06-07 20:33:46.125 159 12460.60 68.28 55305.32 88888.00 2008-06-07 20:33:46.250 159 12460.58 68.25 55305.38 88888.00 2008-06-07 20:33:46.375 159 12460.60 68.25 55305.38 88888.00 2008-06-07 20:33:46.500 159 12460.65 68.22 55305.38 88888.00 2008-06-07 20:33:46.625 159 12460.67 68.22 55305.35 88888.00 2008-06-07 20:33:46.750 159 12460.65 68.22 55305.35 88888.00 2008-06-07 20:33:46.875 159 12460.60 68.20 55305.38 88888.00 2008-06-07 20:33:47.000 159 12460.55 68.20 55305.38 88888.00 2008-06-07 20:33:47.125 159 12460.58 68.20 55305.35 88888.00 2008-06-07 20:33:47.250 159 12460.65 68.17 55305.38 88888.00 2008-06-07 20:33:47.375 159 12460.70 68.20 55305.38 88888.00 2008-06-07 20:33:47.500 159 12460.62 68.20 55305.40 88888.00 2008-06-07 20:33:47.625 159 12460.65 68.15 55305.38 88888.00 2008-06-07 20:33:47.750 159 12460.75 68.17 55305.32 88888.00 2008-06-07 20:33:47.875 159 12460.73 68.17 55305.32 88888.00 2008-06-07 20:33:48.000 159 12460.70 68.15 55305.32 88888.00 2008-06-07 20:33:48.125 159 12460.67 68.15 55305.30 88888.00 2008-06-07 20:33:48.250 159 12460.67 68.15 55305.32 88888.00 2008-06-07 20:33:48.375 159 12460.75 68.15 55305.35 88888.00 2008-06-07 20:33:48.500 159 12460.73 68.15 55305.40 88888.00 2008-06-07 20:33:48.625 159 12460.70 68.15 55305.40 88888.00 2008-06-07 20:33:48.750 159 12460.65 68.15 55305.38 88888.00 2008-06-07 20:33:48.875 159 12460.67 68.17 55305.38 88888.00 2008-06-07 20:33:49.000 159 12460.67 68.17 55305.40 88888.00 2008-06-07 20:33:49.125 159 12460.62 68.15 55305.40 88888.00 2008-06-07 20:33:49.250 159 12460.67 68.12 55305.38 88888.00 2008-06-07 20:33:49.375 159 12460.77 68.12 55305.38 88888.00 2008-06-07 20:33:49.500 159 12460.77 68.12 55305.35 88888.00 2008-06-07 20:33:49.625 159 12460.73 68.12 55305.40 88888.00 2008-06-07 20:33:49.750 159 12460.65 68.15 55305.40 88888.00 2008-06-07 20:33:49.875 159 12460.60 68.15 55305.38 88888.00 2008-06-07 20:33:50.000 159 12460.60 68.12 55305.38 88888.00 2008-06-07 20:33:50.125 159 12460.62 68.12 55305.38 88888.00 2008-06-07 20:33:50.250 159 12460.60 68.10 55305.35 88888.00 2008-06-07 20:33:50.375 159 12460.62 68.12 55305.32 88888.00 2008-06-07 20:33:50.500 159 12460.62 68.12 55305.35 88888.00 2008-06-07 20:33:50.625 159 12460.65 68.08 55305.35 88888.00 2008-06-07 20:33:50.750 159 12460.70 68.05 55305.38 88888.00 2008-06-07 20:33:50.875 159 12460.75 68.05 55305.40 88888.00 2008-06-07 20:33:51.000 159 12460.77 68.08 55305.40 88888.00 2008-06-07 20:33:51.125 159 12460.73 68.05 55305.40 88888.00 2008-06-07 20:33:51.250 159 12460.65 68.05 55305.38 88888.00 2008-06-07 20:33:51.375 159 12460.65 68.05 55305.40 88888.00 2008-06-07 20:33:51.500 159 12460.60 68.08 55305.40 88888.00 2008-06-07 20:33:51.625 159 12460.52 68.08 55305.38 88888.00 2008-06-07 20:33:51.750 159 12460.55 68.08 55305.35 88888.00 2008-06-07 20:33:51.875 159 12460.52 68.05 55305.38 88888.00 2008-06-07 20:33:52.000 159 12460.50 68.05 55305.40 88888.00 2008-06-07 20:33:52.125 159 12460.58 68.05 55305.40 88888.00 2008-06-07 20:33:52.250 159 12460.60 68.05 55305.40 88888.00 2008-06-07 20:33:52.375 159 12460.58 68.05 55305.40 88888.00 2008-06-07 20:33:52.500 159 12460.55 68.05 55305.43 88888.00 2008-06-07 20:33:52.625 159 12460.48 68.05 55305.40 88888.00 2008-06-07 20:33:52.750 159 12460.45 68.05 55305.38 88888.00 2008-06-07 20:33:52.875 159 12460.50 68.05 55305.38 88888.00 2008-06-07 20:33:53.000 159 12460.55 68.03 55305.40 88888.00 2008-06-07 20:33:53.125 159 12460.52 68.08 55305.40 88888.00 2008-06-07 20:33:53.250 159 12460.48 68.05 55305.38 88888.00 2008-06-07 20:33:53.375 159 12460.45 68.05 55305.38 88888.00 2008-06-07 20:33:53.500 159 12460.42 68.03 55305.40 88888.00 2008-06-07 20:33:53.625 159 12460.45 68.05 55305.43 88888.00 2008-06-07 20:33:53.750 159 12460.48 68.03 55305.43 88888.00 2008-06-07 20:33:53.875 159 12460.52 68.03 55305.43 88888.00 2008-06-07 20:33:54.000 159 12460.55 68.03 55305.43 88888.00 2008-06-07 20:33:54.125 159 12460.48 68.00 55305.43 88888.00 2008-06-07 20:33:54.250 159 12460.40 68.03 55305.45 88888.00 2008-06-07 20:33:54.375 159 12460.42 68.03 55305.45 88888.00 2008-06-07 20:33:54.500 159 12460.42 68.03 55305.43 88888.00 2008-06-07 20:33:54.625 159 12460.40 68.03 55305.45 88888.00 2008-06-07 20:33:54.750 159 12460.35 68.03 55305.47 88888.00 2008-06-07 20:33:54.875 159 12460.30 68.03 55305.47 88888.00 2008-06-07 20:33:55.000 159 12460.30 68.03 55305.47 88888.00 2008-06-07 20:33:55.125 159 12460.33 68.03 55305.50 88888.00 2008-06-07 20:33:55.250 159 12460.33 68.00 55305.53 88888.00 2008-06-07 20:33:55.375 159 12460.30 68.03 55305.53 88888.00 2008-06-07 20:33:55.500 159 12460.23 68.03 55305.50 88888.00 2008-06-07 20:33:55.625 159 12460.23 68.03 55305.47 88888.00 2008-06-07 20:33:55.750 159 12460.20 68.03 55305.47 88888.00 2008-06-07 20:33:55.875 159 12460.23 68.05 55305.53 88888.00 2008-06-07 20:33:56.000 159 12460.15 68.05 55305.50 88888.00 2008-06-07 20:33:56.125 159 12460.05 68.05 55305.53 88888.00 2008-06-07 20:33:56.250 159 12460.10 68.05 55305.53 88888.00 2008-06-07 20:33:56.375 159 12460.15 68.05 55305.50 88888.00 2008-06-07 20:33:56.500 159 12460.15 68.05 55305.53 88888.00 2008-06-07 20:33:56.625 159 12460.10 68.05 55305.53 88888.00 2008-06-07 20:33:56.750 159 12460.02 68.03 55305.53 88888.00 2008-06-07 20:33:56.875 159 12460.00 68.03 55305.53 88888.00 2008-06-07 20:33:57.000 159 12460.00 68.05 55305.53 88888.00 2008-06-07 20:33:57.125 159 12459.98 68.08 55305.55 88888.00 2008-06-07 20:33:57.250 159 12460.00 68.08 55305.55 88888.00 2008-06-07 20:33:57.375 159 12460.02 68.08 55305.55 88888.00 2008-06-07 20:33:57.500 159 12460.00 68.08 55305.55 88888.00 2008-06-07 20:33:57.625 159 12460.00 68.08 55305.55 88888.00 2008-06-07 20:33:57.750 159 12460.00 68.08 55305.57 88888.00 2008-06-07 20:33:57.875 159 12460.02 68.10 55305.57 88888.00 2008-06-07 20:33:58.000 159 12459.92 68.10 55305.57 88888.00 2008-06-07 20:33:58.125 159 12459.92 68.10 55305.60 88888.00 2008-06-07 20:33:58.250 159 12459.98 68.10 55305.60 88888.00 2008-06-07 20:33:58.375 159 12460.00 68.10 55305.60 88888.00 2008-06-07 20:33:58.500 159 12459.90 68.10 55305.55 88888.00 2008-06-07 20:33:58.625 159 12459.90 68.12 55305.55 88888.00 2008-06-07 20:33:58.750 159 12459.95 68.12 55305.55 88888.00 2008-06-07 20:33:58.875 159 12459.95 68.12 55305.55 88888.00 2008-06-07 20:33:59.000 159 12459.95 68.15 55305.55 88888.00 2008-06-07 20:33:59.125 159 12459.92 68.15 55305.57 88888.00 2008-06-07 20:33:59.250 159 12459.85 68.15 55305.57 88888.00 2008-06-07 20:33:59.375 159 12459.88 68.15 55305.57 88888.00 2008-06-07 20:33:59.500 159 12459.85 68.15 55305.60 88888.00 2008-06-07 20:33:59.625 159 12459.85 68.17 55305.57 88888.00 2008-06-07 20:33:59.750 159 12459.80 68.17 55305.57 88888.00 2008-06-07 20:33:59.875 159 12459.77 68.17 55305.57 88888.00 2008-06-07 20:34:00.000 159 12459.80 68.20 55305.60 88888.00 2008-06-07 20:34:00.125 159 12459.80 68.22 55305.57 88888.00 2008-06-07 20:34:00.250 159 12459.75 68.22 55305.60 88888.00 2008-06-07 20:34:00.375 159 12459.83 68.22 55305.60 88888.00 2008-06-07 20:34:00.500 159 12459.83 68.25 55305.60 88888.00 2008-06-07 20:34:00.625 159 12459.83 68.25 55305.60 88888.00 2008-06-07 20:34:00.750 159 12459.85 68.25 55305.57 88888.00 2008-06-07 20:34:00.875 159 12459.85 68.28 55305.60 88888.00 2008-06-07 20:34:01.000 159 12459.85 68.28 55305.57 88888.00 2008-06-07 20:34:01.125 159 12459.83 68.28 55305.57 88888.00 2008-06-07 20:34:01.250 159 12459.80 68.25 55305.57 88888.00 2008-06-07 20:34:01.375 159 12459.75 68.28 55305.57 88888.00 2008-06-07 20:34:01.500 159 12459.67 68.30 55305.60 88888.00 2008-06-07 20:34:01.625 159 12459.62 68.30 55305.57 88888.00 2008-06-07 20:34:01.750 159 12459.73 68.28 55305.60 88888.00 2008-06-07 20:34:01.875 159 12459.75 68.30 55305.60 88888.00 2008-06-07 20:34:02.000 159 12459.70 68.30 55305.62 88888.00 2008-06-07 20:34:02.125 159 12459.65 68.30 55305.62 88888.00 2008-06-07 20:34:02.250 159 12459.62 68.33 55305.60 88888.00 2008-06-07 20:34:02.375 159 12459.62 68.35 55305.60 88888.00 2008-06-07 20:34:02.500 159 12459.58 68.38 55305.60 88888.00 2008-06-07 20:34:02.625 159 12459.58 68.38 55305.60 88888.00 2008-06-07 20:34:02.750 159 12459.55 68.38 55305.60 88888.00 2008-06-07 20:34:02.875 159 12459.60 68.35 55305.60 88888.00 2008-06-07 20:34:03.000 159 12459.67 68.38 55305.60 88888.00 2008-06-07 20:34:03.125 159 12459.60 68.38 55305.62 88888.00 2008-06-07 20:34:03.250 159 12459.52 68.40 55305.60 88888.00 2008-06-07 20:34:03.375 159 12459.55 68.40 55305.57 88888.00 2008-06-07 20:34:03.500 159 12459.50 68.40 55305.57 88888.00 2008-06-07 20:34:03.625 159 12459.52 68.40 55305.60 88888.00 2008-06-07 20:34:03.750 159 12459.60 68.38 55305.60 88888.00 2008-06-07 20:34:03.875 159 12459.55 68.40 55305.62 88888.00 2008-06-07 20:34:04.000 159 12459.55 68.42 55305.60 88888.00 2008-06-07 20:34:04.125 159 12459.60 68.42 55305.60 88888.00 2008-06-07 20:34:04.250 159 12459.62 68.42 55305.62 88888.00 2008-06-07 20:34:04.375 159 12459.60 68.42 55305.62 88888.00 2008-06-07 20:34:04.500 159 12459.55 68.45 55305.62 88888.00 2008-06-07 20:34:04.625 159 12459.60 68.45 55305.62 88888.00 2008-06-07 20:34:04.750 159 12459.62 68.47 55305.60 88888.00 2008-06-07 20:34:04.875 159 12459.55 68.45 55305.62 88888.00 2008-06-07 20:34:05.000 159 12459.55 68.47 55305.62 88888.00 2008-06-07 20:34:05.125 159 12459.60 68.47 55305.60 88888.00 2008-06-07 20:34:05.250 159 12459.60 68.45 55305.57 88888.00 2008-06-07 20:34:05.375 159 12459.67 68.45 55305.60 88888.00 2008-06-07 20:34:05.500 159 12459.67 68.45 55305.62 88888.00 2008-06-07 20:34:05.625 159 12459.75 68.45 55305.62 88888.00 2008-06-07 20:34:05.750 159 12459.77 68.45 55305.62 88888.00 2008-06-07 20:34:05.875 159 12459.75 68.45 55305.62 88888.00 2008-06-07 20:34:06.000 159 12459.70 68.47 55305.62 88888.00 2008-06-07 20:34:06.125 159 12459.67 68.50 55305.60 88888.00 2008-06-07 20:34:06.250 159 12459.70 68.47 55305.60 88888.00 2008-06-07 20:34:06.375 159 12459.75 68.47 55305.60 88888.00 2008-06-07 20:34:06.500 159 12459.75 68.47 55305.62 88888.00 2008-06-07 20:34:06.625 159 12459.75 68.50 55305.62 88888.00 2008-06-07 20:34:06.750 159 12459.75 68.47 55305.62 88888.00 2008-06-07 20:34:06.875 159 12459.80 68.47 55305.62 88888.00 2008-06-07 20:34:07.000 159 12459.80 68.45 55305.60 88888.00 2008-06-07 20:34:07.125 159 12459.80 68.47 55305.60 88888.00 2008-06-07 20:34:07.250 159 12459.80 68.47 55305.57 88888.00 2008-06-07 20:34:07.375 159 12459.85 68.47 55305.60 88888.00 2008-06-07 20:34:07.500 159 12459.90 68.47 55305.60 88888.00 2008-06-07 20:34:07.625 159 12459.88 68.47 55305.57 88888.00 2008-06-07 20:34:07.750 159 12459.83 68.47 55305.60 88888.00 2008-06-07 20:34:07.875 159 12459.80 68.47 55305.60 88888.00 2008-06-07 20:34:08.000 159 12459.83 68.45 55305.57 88888.00 2008-06-07 20:34:08.125 159 12459.80 68.47 55305.57 88888.00 2008-06-07 20:34:08.250 159 12459.83 68.45 55305.57 88888.00 2008-06-07 20:34:08.375 159 12459.88 68.47 55305.60 88888.00 2008-06-07 20:34:08.500 159 12459.88 68.47 55305.60 88888.00 2008-06-07 20:34:08.625 159 12459.90 68.45 55305.57 88888.00 2008-06-07 20:34:08.750 159 12459.88 68.47 55305.55 88888.00 2008-06-07 20:34:08.875 159 12459.88 68.45 55305.55 88888.00 2008-06-07 20:34:09.000 159 12459.92 68.45 55305.55 88888.00 2008-06-07 20:34:09.125 159 12459.92 68.45 55305.57 88888.00 2008-06-07 20:34:09.250 159 12459.88 68.40 55305.60 88888.00 2008-06-07 20:34:09.375 159 12459.95 68.42 55305.60 88888.00 2008-06-07 20:34:09.500 159 12459.95 68.42 55305.57 88888.00 2008-06-07 20:34:09.625 159 12459.92 68.42 55305.57 88888.00 2008-06-07 20:34:09.750 159 12459.92 68.42 55305.57 88888.00 2008-06-07 20:34:09.875 159 12459.92 68.42 55305.60 88888.00 2008-06-07 20:34:10.000 159 12459.98 68.40 55305.60 88888.00 2008-06-07 20:34:10.125 159 12459.95 68.42 55305.60 88888.00 2008-06-07 20:34:10.250 159 12459.90 68.42 55305.57 88888.00 2008-06-07 20:34:10.375 159 12460.00 68.40 55305.55 88888.00 2008-06-07 20:34:10.500 159 12460.05 68.40 55305.55 88888.00 2008-06-07 20:34:10.625 159 12460.10 68.40 55305.57 88888.00 2008-06-07 20:34:10.750 159 12460.10 68.40 55305.57 88888.00 2008-06-07 20:34:10.875 159 12460.08 68.40 55305.57 88888.00 2008-06-07 20:34:11.000 159 12460.08 68.35 55305.60 88888.00 2008-06-07 20:34:11.125 159 12460.15 68.35 55305.60 88888.00 2008-06-07 20:34:11.250 159 12460.17 68.35 55305.60 88888.00 2008-06-07 20:34:11.375 159 12460.17 68.33 55305.60 88888.00 2008-06-07 20:34:11.500 159 12460.20 68.33 55305.60 88888.00 2008-06-07 20:34:11.625 159 12460.23 68.33 55305.60 88888.00 2008-06-07 20:34:11.750 159 12460.25 68.30 55305.57 88888.00 2008-06-07 20:34:11.875 159 12460.27 68.33 55305.55 88888.00 2008-06-07 20:34:12.000 159 12460.30 68.33 55305.55 88888.00 2008-06-07 20:34:12.125 159 12460.35 68.33 55305.55 88888.00 2008-06-07 20:34:12.250 159 12460.33 68.30 55305.53 88888.00 2008-06-07 20:34:12.375 159 12460.27 68.30 55305.53 88888.00 2008-06-07 20:34:12.500 159 12460.25 68.30 55305.53 88888.00 2008-06-07 20:34:12.625 159 12460.27 68.30 55305.53 88888.00 2008-06-07 20:34:12.750 159 12460.33 68.28 55305.53 88888.00 2008-06-07 20:34:12.875 159 12460.33 68.28 55305.53 88888.00 2008-06-07 20:34:13.000 159 12460.33 68.25 55305.53 88888.00 2008-06-07 20:34:13.125 159 12460.35 68.28 55305.53 88888.00 2008-06-07 20:34:13.250 159 12460.33 68.28 55305.55 88888.00 2008-06-07 20:34:13.375 159 12460.40 68.30 55305.55 88888.00 2008-06-07 20:34:13.500 159 12460.40 68.28 55305.55 88888.00 2008-06-07 20:34:13.625 159 12460.42 68.28 55305.55 88888.00 2008-06-07 20:34:13.750 159 12460.48 68.28 55305.55 88888.00 2008-06-07 20:34:13.875 159 12460.42 68.28 55305.55 88888.00 2008-06-07 20:34:14.000 159 12460.45 68.28 55305.55 88888.00 2008-06-07 20:34:14.125 159 12460.48 68.22 55305.53 88888.00 2008-06-07 20:34:14.250 159 12460.50 68.25 55305.57 88888.00 2008-06-07 20:34:14.375 159 12460.50 68.28 55305.57 88888.00 2008-06-07 20:34:14.500 159 12460.52 68.28 55305.53 88888.00 2008-06-07 20:34:14.625 159 12460.55 68.25 55305.53 88888.00 2008-06-07 20:34:14.750 159 12460.50 68.22 55305.53 88888.00 2008-06-07 20:34:14.875 159 12460.52 68.22 55305.53 88888.00 2008-06-07 20:34:15.000 159 12460.55 68.22 55305.53 88888.00 2008-06-07 20:34:15.125 159 12460.58 68.22 55305.55 88888.00 2008-06-07 20:34:15.250 159 12460.55 68.17 55305.55 88888.00 2008-06-07 20:34:15.375 159 12460.52 68.17 55305.53 88888.00 2008-06-07 20:34:15.500 159 12460.50 68.17 55305.53 88888.00 2008-06-07 20:34:15.625 159 12460.52 68.17 55305.50 88888.00 2008-06-07 20:34:15.750 159 12460.62 68.17 55305.50 88888.00 2008-06-07 20:34:15.875 159 12460.73 68.20 55305.53 88888.00 2008-06-07 20:34:16.000 159 12460.73 68.20 55305.50 88888.00 2008-06-07 20:34:16.125 159 12460.70 68.17 55305.50 88888.00 2008-06-07 20:34:16.250 159 12460.62 68.15 55305.50 88888.00 2008-06-07 20:34:16.375 159 12460.67 68.17 55305.53 88888.00 2008-06-07 20:34:16.500 159 12460.73 68.20 55305.55 88888.00 2008-06-07 20:34:16.625 159 12460.80 68.17 55305.53 88888.00 2008-06-07 20:34:16.750 159 12460.83 68.15 55305.50 88888.00 2008-06-07 20:34:16.875 159 12460.83 68.15 55305.50 88888.00 2008-06-07 20:34:17.000 159 12460.85 68.15 55305.50 88888.00 2008-06-07 20:34:17.125 159 12460.83 68.17 55305.50 88888.00 2008-06-07 20:34:17.250 159 12460.77 68.15 55305.47 88888.00 2008-06-07 20:34:17.375 159 12460.77 68.17 55305.47 88888.00 2008-06-07 20:34:17.500 159 12460.80 68.15 55305.53 88888.00 2008-06-07 20:34:17.625 159 12460.83 68.15 55305.53 88888.00 2008-06-07 20:34:17.750 159 12460.80 68.17 55305.50 88888.00 2008-06-07 20:34:17.875 159 12460.83 68.17 55305.50 88888.00 2008-06-07 20:34:18.000 159 12460.83 68.15 55305.50 88888.00 2008-06-07 20:34:18.125 159 12460.85 68.15 55305.55 88888.00 2008-06-07 20:34:18.250 159 12460.90 68.15 55305.53 88888.00 2008-06-07 20:34:18.375 159 12460.90 68.17 55305.50 88888.00 2008-06-07 20:34:18.500 159 12460.90 68.17 55305.50 88888.00 2008-06-07 20:34:18.625 159 12460.90 68.15 55305.50 88888.00 2008-06-07 20:34:18.750 159 12460.95 68.15 55305.53 88888.00 2008-06-07 20:34:18.875 159 12460.98 68.15 55305.53 88888.00 2008-06-07 20:34:19.000 159 12460.95 68.15 55305.53 88888.00 2008-06-07 20:34:19.125 159 12460.92 68.12 55305.53 88888.00 2008-06-07 20:34:19.250 159 12460.95 68.12 55305.53 88888.00 2008-06-07 20:34:19.375 159 12461.00 68.17 55305.53 88888.00 2008-06-07 20:34:19.500 159 12461.00 68.15 55305.50 88888.00 2008-06-07 20:34:19.625 159 12460.92 68.15 55305.50 88888.00 2008-06-07 20:34:19.750 159 12460.92 68.15 55305.47 88888.00 2008-06-07 20:34:19.875 159 12460.95 68.15 55305.47 88888.00 2008-06-07 20:34:20.000 159 12460.95 68.12 55305.50 88888.00 2008-06-07 20:34:20.125 159 12460.95 68.12 55305.50 88888.00 2008-06-07 20:34:20.250 159 12460.95 68.10 55305.50 88888.00 2008-06-07 20:34:20.375 159 12460.95 68.10 55305.53 88888.00 2008-06-07 20:34:20.500 159 12461.00 68.12 55305.55 88888.00 2008-06-07 20:34:20.625 159 12461.02 68.15 55305.53 88888.00 2008-06-07 20:34:20.750 159 12460.98 68.15 55305.50 88888.00 2008-06-07 20:34:20.875 159 12460.98 68.17 55305.47 88888.00 2008-06-07 20:34:21.000 159 12460.95 68.17 55305.47 88888.00 2008-06-07 20:34:21.125 159 12460.92 68.17 55305.47 88888.00 2008-06-07 20:34:21.250 159 12460.88 68.15 55305.45 88888.00 2008-06-07 20:34:21.375 159 12460.92 68.15 55305.47 88888.00 2008-06-07 20:34:21.500 159 12460.98 68.15 55305.50 88888.00 2008-06-07 20:34:21.625 159 12461.00 68.20 55305.47 88888.00 2008-06-07 20:34:21.750 159 12460.98 68.20 55305.50 88888.00 2008-06-07 20:34:21.875 159 12461.00 68.17 55305.50 88888.00 2008-06-07 20:34:22.000 159 12460.98 68.17 55305.47 88888.00 2008-06-07 20:34:22.125 159 12460.92 68.17 55305.50 88888.00 2008-06-07 20:34:22.250 159 12460.92 68.17 55305.50 88888.00 2008-06-07 20:34:22.375 159 12460.95 68.20 55305.53 88888.00 2008-06-07 20:34:22.500 159 12460.92 68.22 55305.53 88888.00 2008-06-07 20:34:22.625 159 12460.95 68.22 55305.50 88888.00 2008-06-07 20:34:22.750 159 12460.98 68.22 55305.50 88888.00 2008-06-07 20:34:22.875 159 12460.90 68.22 55305.50 88888.00 2008-06-07 20:34:23.000 159 12460.88 68.22 55305.50 88888.00 2008-06-07 20:34:23.125 159 12460.90 68.22 55305.53 88888.00 2008-06-07 20:34:23.250 159 12460.85 68.17 55305.55 88888.00 2008-06-07 20:34:23.375 159 12460.85 68.22 55305.55 88888.00 2008-06-07 20:34:23.500 159 12460.88 68.22 55305.55 88888.00 2008-06-07 20:34:23.625 159 12460.88 68.20 55305.55 88888.00 2008-06-07 20:34:23.750 159 12460.90 68.20 55305.55 88888.00 2008-06-07 20:34:23.875 159 12460.90 68.20 55305.55 88888.00 2008-06-07 20:34:24.000 159 12460.92 68.20 55305.55 88888.00 2008-06-07 20:34:24.125 159 12460.92 68.22 55305.55 88888.00 2008-06-07 20:34:24.250 159 12460.88 68.22 55305.55 88888.00 2008-06-07 20:34:24.375 159 12460.83 68.25 55305.53 88888.00 2008-06-07 20:34:24.500 159 12460.83 68.25 55305.55 88888.00 2008-06-07 20:34:24.625 159 12460.83 68.25 55305.57 88888.00 2008-06-07 20:34:24.750 159 12460.83 68.25 55305.55 88888.00 2008-06-07 20:34:24.875 159 12460.77 68.28 55305.55 88888.00 2008-06-07 20:34:25.000 159 12460.80 68.28 55305.53 88888.00 2008-06-07 20:34:25.125 159 12460.85 68.28 55305.53 88888.00 2008-06-07 20:34:25.250 159 12460.90 68.28 55305.55 88888.00 2008-06-07 20:34:25.375 159 12460.92 68.30 55305.55 88888.00 2008-06-07 20:34:25.500 159 12460.85 68.30 55305.53 88888.00 2008-06-07 20:34:25.625 159 12460.85 68.33 55305.55 88888.00 2008-06-07 20:34:25.750 159 12460.85 68.30 55305.55 88888.00 2008-06-07 20:34:25.875 159 12460.77 68.33 55305.55 88888.00 2008-06-07 20:34:26.000 159 12460.77 68.33 55305.53 88888.00 2008-06-07 20:34:26.125 159 12460.77 68.35 55305.55 88888.00 2008-06-07 20:34:26.250 159 12460.77 68.33 55305.57 88888.00 2008-06-07 20:34:26.375 159 12460.80 68.35 55305.57 88888.00 2008-06-07 20:34:26.500 159 12460.75 68.35 55305.57 88888.00 2008-06-07 20:34:26.625 159 12460.73 68.35 55305.57 88888.00 2008-06-07 20:34:26.750 159 12460.67 68.38 55305.55 88888.00 2008-06-07 20:34:26.875 159 12460.73 68.40 55305.55 88888.00 2008-06-07 20:34:27.000 159 12460.75 68.40 55305.57 88888.00 2008-06-07 20:34:27.125 159 12460.80 68.38 55305.57 88888.00 2008-06-07 20:34:27.250 159 12460.77 68.40 55305.57 88888.00 2008-06-07 20:34:27.375 159 12460.83 68.40 55305.57 88888.00 2008-06-07 20:34:27.500 159 12460.80 68.40 55305.57 88888.00 2008-06-07 20:34:27.625 159 12460.80 68.42 55305.55 88888.00 2008-06-07 20:34:27.750 159 12460.80 68.45 55305.53 88888.00 2008-06-07 20:34:27.875 159 12460.83 68.45 55305.53 88888.00 2008-06-07 20:34:28.000 159 12460.83 68.45 55305.53 88888.00 2008-06-07 20:34:28.125 159 12460.83 68.45 55305.57 88888.00 2008-06-07 20:34:28.250 159 12460.75 68.45 55305.60 88888.00 2008-06-07 20:34:28.375 159 12460.75 68.45 55305.55 88888.00 2008-06-07 20:34:28.500 159 12460.75 68.50 55305.57 88888.00 2008-06-07 20:34:28.625 159 12460.70 68.53 55305.57 88888.00 2008-06-07 20:34:28.750 159 12460.62 68.53 55305.57 88888.00 2008-06-07 20:34:28.875 159 12460.65 68.53 55305.55 88888.00 2008-06-07 20:34:29.000 159 12460.70 68.53 55305.57 88888.00 2008-06-07 20:34:29.125 159 12460.73 68.53 55305.55 88888.00 2008-06-07 20:34:29.250 159 12460.77 68.53 55305.57 88888.00 2008-06-07 20:34:29.375 159 12460.80 68.55 55305.57 88888.00 2008-06-07 20:34:29.500 159 12460.75 68.55 55305.57 88888.00 2008-06-07 20:34:29.625 159 12460.73 68.58 55305.57 88888.00 2008-06-07 20:34:29.750 159 12460.77 68.58 55305.55 88888.00 2008-06-07 20:34:29.875 159 12460.75 68.58 55305.55 88888.00 2008-06-07 20:34:30.000 159 12460.77 68.58 55305.55 88888.00 2008-06-07 20:34:30.125 159 12460.77 68.58 55305.55 88888.00 2008-06-07 20:34:30.250 159 12460.75 68.58 55305.55 88888.00 2008-06-07 20:34:30.375 159 12460.75 68.58 55305.55 88888.00 2008-06-07 20:34:30.500 159 12460.75 68.60 55305.55 88888.00 2008-06-07 20:34:30.625 159 12460.77 68.60 55305.57 88888.00 2008-06-07 20:34:30.750 159 12460.77 68.62 55305.55 88888.00 2008-06-07 20:34:30.875 159 12460.75 68.62 55305.55 88888.00 2008-06-07 20:34:31.000 159 12460.77 68.62 55305.57 88888.00 2008-06-07 20:34:31.125 159 12460.77 68.60 55305.60 88888.00 2008-06-07 20:34:31.250 159 12460.77 68.60 55305.60 88888.00 2008-06-07 20:34:31.375 159 12460.80 68.62 55305.57 88888.00 2008-06-07 20:34:31.500 159 12460.77 68.65 55305.60 88888.00 2008-06-07 20:34:31.625 159 12460.77 68.62 55305.62 88888.00 2008-06-07 20:34:31.750 159 12460.77 68.62 55305.60 88888.00 2008-06-07 20:34:31.875 159 12460.85 68.62 55305.60 88888.00 2008-06-07 20:34:32.000 159 12460.85 68.60 55305.62 88888.00 2008-06-07 20:34:32.125 159 12460.80 68.62 55305.62 88888.00 2008-06-07 20:34:32.250 159 12460.85 68.65 55305.60 88888.00 2008-06-07 20:34:32.375 159 12460.88 68.65 55305.60 88888.00 2008-06-07 20:34:32.500 159 12460.88 68.62 55305.57 88888.00 2008-06-07 20:34:32.625 159 12460.88 68.62 55305.57 88888.00 2008-06-07 20:34:32.750 159 12460.88 68.62 55305.57 88888.00 2008-06-07 20:34:32.875 159 12460.92 68.62 55305.55 88888.00 2008-06-07 20:34:33.000 159 12460.98 68.65 55305.55 88888.00 2008-06-07 20:34:33.125 159 12460.98 68.65 55305.57 88888.00 2008-06-07 20:34:33.250 159 12460.90 68.62 55305.60 88888.00 2008-06-07 20:34:33.375 159 12460.92 68.60 55305.57 88888.00 2008-06-07 20:34:33.500 159 12460.98 68.60 55305.57 88888.00 2008-06-07 20:34:33.625 159 12460.95 68.62 55305.60 88888.00 2008-06-07 20:34:33.750 159 12460.98 68.65 55305.57 88888.00 2008-06-07 20:34:33.875 159 12461.02 68.62 55305.55 88888.00 2008-06-07 20:34:34.000 159 12461.02 68.65 55305.55 88888.00 2008-06-07 20:34:34.125 159 12461.02 68.65 55305.57 88888.00 2008-06-07 20:34:34.250 159 12461.02 68.62 55305.60 88888.00 2008-06-07 20:34:34.375 159 12461.05 68.65 55305.60 88888.00 2008-06-07 20:34:34.500 159 12461.08 68.62 55305.57 88888.00 2008-06-07 20:34:34.625 159 12461.12 68.62 55305.60 88888.00 2008-06-07 20:34:34.750 159 12461.10 68.62 55305.60 88888.00 2008-06-07 20:34:34.875 159 12461.05 68.62 55305.60 88888.00 2008-06-07 20:34:35.000 159 12461.12 68.62 55305.60 88888.00 2008-06-07 20:34:35.125 159 12461.17 68.62 55305.60 88888.00 2008-06-07 20:34:35.250 159 12461.15 68.60 55305.60 88888.00 2008-06-07 20:34:35.375 159 12461.17 68.62 55305.62 88888.00 2008-06-07 20:34:35.500 159 12461.17 68.65 55305.65 88888.00 2008-06-07 20:34:35.625 159 12461.25 68.62 55305.62 88888.00 2008-06-07 20:34:35.750 159 12461.23 68.62 55305.60 88888.00 2008-06-07 20:34:35.875 159 12461.25 68.62 55305.60 88888.00 2008-06-07 20:34:36.000 159 12461.25 68.62 55305.57 88888.00 2008-06-07 20:34:36.125 159 12461.33 68.62 55305.60 88888.00 2008-06-07 20:34:36.250 159 12461.30 68.62 55305.57 88888.00 2008-06-07 20:34:36.375 159 12461.30 68.62 55305.57 88888.00 2008-06-07 20:34:36.500 159 12461.30 68.60 55305.57 88888.00 2008-06-07 20:34:36.625 159 12461.30 68.60 55305.55 88888.00 2008-06-07 20:34:36.750 159 12461.35 68.58 55305.55 88888.00 2008-06-07 20:34:36.875 159 12461.40 68.58 55305.55 88888.00 2008-06-07 20:34:37.000 159 12461.42 68.58 55305.55 88888.00 2008-06-07 20:34:37.125 159 12461.38 68.58 55305.60 88888.00 2008-06-07 20:34:37.250 159 12461.33 68.58 55305.60 88888.00 2008-06-07 20:34:37.375 159 12461.45 68.58 55305.57 88888.00 2008-06-07 20:34:37.500 159 12461.48 68.58 55305.57 88888.00 2008-06-07 20:34:37.625 159 12461.40 68.58 55305.55 88888.00 2008-06-07 20:34:37.750 159 12461.50 68.55 55305.55 88888.00 2008-06-07 20:34:37.875 159 12461.55 68.55 55305.57 88888.00 2008-06-07 20:34:38.000 159 12461.55 68.55 55305.57 88888.00 2008-06-07 20:34:38.125 159 12461.58 68.55 55305.55 88888.00 2008-06-07 20:34:38.250 159 12461.60 68.53 55305.53 88888.00 2008-06-07 20:34:38.375 159 12461.67 68.50 55305.53 88888.00 2008-06-07 20:34:38.500 159 12461.67 68.53 55305.55 88888.00 2008-06-07 20:34:38.625 159 12461.67 68.53 55305.55 88888.00 2008-06-07 20:34:38.750 159 12461.67 68.50 55305.55 88888.00 2008-06-07 20:34:38.875 159 12461.65 68.50 55305.53 88888.00 2008-06-07 20:34:39.000 159 12461.73 68.50 55305.53 88888.00 2008-06-07 20:34:39.125 159 12461.75 68.47 55305.53 88888.00 2008-06-07 20:34:39.250 159 12461.70 68.45 55305.55 88888.00 2008-06-07 20:34:39.375 159 12461.70 68.47 55305.55 88888.00 2008-06-07 20:34:39.500 159 12461.70 68.47 55305.55 88888.00 2008-06-07 20:34:39.625 159 12461.75 68.47 55305.55 88888.00 2008-06-07 20:34:39.750 159 12461.73 68.45 55305.55 88888.00 2008-06-07 20:34:39.875 159 12461.73 68.45 55305.55 88888.00 2008-06-07 20:34:40.000 159 12461.75 68.45 55305.57 88888.00 2008-06-07 20:34:40.125 159 12461.75 68.42 55305.55 88888.00 2008-06-07 20:34:40.250 159 12461.75 68.45 55305.55 88888.00 2008-06-07 20:34:40.375 159 12461.83 68.45 55305.57 88888.00 2008-06-07 20:34:40.500 159 12461.85 68.45 55305.55 88888.00 2008-06-07 20:34:40.625 159 12461.88 68.42 55305.55 88888.00 2008-06-07 20:34:40.750 159 12461.90 68.42 55305.53 88888.00 2008-06-07 20:34:40.875 159 12461.92 68.42 55305.53 88888.00 2008-06-07 20:34:41.000 159 12461.88 68.42 55305.55 88888.00 2008-06-07 20:34:41.125 159 12461.88 68.42 55305.57 88888.00 2008-06-07 20:34:41.250 159 12461.83 68.40 55305.55 88888.00 2008-06-07 20:34:41.375 159 12461.85 68.40 55305.53 88888.00 2008-06-07 20:34:41.500 159 12461.85 68.42 55305.55 88888.00 2008-06-07 20:34:41.625 159 12461.90 68.40 55305.57 88888.00 2008-06-07 20:34:41.750 159 12461.95 68.38 55305.57 88888.00 2008-06-07 20:34:41.875 159 12462.05 68.40 55305.55 88888.00 2008-06-07 20:34:42.000 159 12462.08 68.38 55305.53 88888.00 2008-06-07 20:34:42.125 159 12462.02 68.40 55305.53 88888.00 2008-06-07 20:34:42.250 159 12462.02 68.35 55305.53 88888.00 2008-06-07 20:34:42.375 159 12462.10 68.35 55305.53 88888.00 2008-06-07 20:34:42.500 159 12462.12 68.38 55305.55 88888.00 2008-06-07 20:34:42.625 159 12462.10 68.38 55305.55 88888.00 2008-06-07 20:34:42.750 159 12462.10 68.38 55305.53 88888.00 2008-06-07 20:34:42.875 159 12462.08 68.38 55305.55 88888.00 2008-06-07 20:34:43.000 159 12462.05 68.38 55305.53 88888.00 2008-06-07 20:34:43.125 159 12462.05 68.38 55305.55 88888.00 2008-06-07 20:34:43.250 159 12462.10 68.35 55305.57 88888.00 2008-06-07 20:34:43.375 159 12462.15 68.35 55305.57 88888.00 2008-06-07 20:34:43.500 159 12462.17 68.35 55305.60 88888.00 2008-06-07 20:34:43.625 159 12462.20 68.38 55305.57 88888.00 2008-06-07 20:34:43.750 159 12462.17 68.35 55305.55 88888.00 2008-06-07 20:34:43.875 159 12462.08 68.38 55305.55 88888.00 2008-06-07 20:34:44.000 159 12462.08 68.35 55305.53 88888.00 2008-06-07 20:34:44.125 159 12462.10 68.35 55305.55 88888.00 2008-06-07 20:34:44.250 159 12462.17 68.30 55305.57 88888.00 2008-06-07 20:34:44.375 159 12462.25 68.35 55305.57 88888.00 2008-06-07 20:34:44.500 159 12462.27 68.35 55305.55 88888.00 2008-06-07 20:34:44.625 159 12462.17 68.33 55305.53 88888.00 2008-06-07 20:34:44.750 159 12462.17 68.33 55305.50 88888.00 2008-06-07 20:34:44.875 159 12462.25 68.33 55305.53 88888.00 2008-06-07 20:34:45.000 159 12462.33 68.33 55305.53 88888.00 2008-06-07 20:34:45.125 159 12462.35 68.33 55305.55 88888.00 2008-06-07 20:34:45.250 159 12462.35 68.33 55305.55 88888.00 2008-06-07 20:34:45.375 159 12462.30 68.33 55305.53 88888.00 2008-06-07 20:34:45.500 159 12462.30 68.35 55305.53 88888.00 2008-06-07 20:34:45.625 159 12462.42 68.35 55305.50 88888.00 2008-06-07 20:34:45.750 159 12462.42 68.35 55305.53 88888.00 2008-06-07 20:34:45.875 159 12462.42 68.35 55305.53 88888.00 2008-06-07 20:34:46.000 159 12462.45 68.33 55305.55 88888.00 2008-06-07 20:34:46.125 159 12462.48 68.33 55305.57 88888.00 2008-06-07 20:34:46.250 159 12462.50 68.30 55305.57 88888.00 2008-06-07 20:34:46.375 159 12462.52 68.33 55305.55 88888.00 2008-06-07 20:34:46.500 159 12462.50 68.30 55305.55 88888.00 2008-06-07 20:34:46.625 159 12462.48 68.35 55305.55 88888.00 2008-06-07 20:34:46.750 159 12462.42 68.35 55305.53 88888.00 2008-06-07 20:34:46.875 159 12462.45 68.38 55305.53 88888.00 2008-06-07 20:34:47.000 159 12462.45 68.33 55305.55 88888.00 2008-06-07 20:34:47.125 159 12462.45 68.35 55305.55 88888.00 2008-06-07 20:34:47.250 159 12462.38 68.33 55305.57 88888.00 2008-06-07 20:34:47.375 159 12462.42 68.33 55305.57 88888.00 2008-06-07 20:34:47.500 159 12462.52 68.33 55305.57 88888.00 2008-06-07 20:34:47.625 159 12462.50 68.33 55305.60 88888.00 2008-06-07 20:34:47.750 159 12462.42 68.33 55305.57 88888.00 2008-06-07 20:34:47.875 159 12462.42 68.33 55305.55 88888.00 2008-06-07 20:34:48.000 159 12462.52 68.30 55305.55 88888.00 2008-06-07 20:34:48.125 159 12462.55 68.30 55305.55 88888.00 2008-06-07 20:34:48.250 159 12462.55 68.30 55305.57 88888.00 2008-06-07 20:34:48.375 159 12462.62 68.33 55305.57 88888.00 2008-06-07 20:34:48.500 159 12462.62 68.33 55305.55 88888.00 2008-06-07 20:34:48.625 159 12462.60 68.33 55305.53 88888.00 2008-06-07 20:34:48.750 159 12462.62 68.35 55305.55 88888.00 2008-06-07 20:34:48.875 159 12462.67 68.35 55305.55 88888.00 2008-06-07 20:34:49.000 159 12462.60 68.33 55305.53 88888.00 2008-06-07 20:34:49.125 159 12462.60 68.33 55305.55 88888.00 2008-06-07 20:34:49.250 159 12462.55 68.35 55305.53 88888.00 2008-06-07 20:34:49.375 159 12462.58 68.38 55305.55 88888.00 2008-06-07 20:34:49.500 159 12462.58 68.35 55305.57 88888.00 2008-06-07 20:34:49.625 159 12462.65 68.35 55305.53 88888.00 2008-06-07 20:34:49.750 159 12462.73 68.35 55305.50 88888.00 2008-06-07 20:34:49.875 159 12462.67 68.35 55305.53 88888.00 2008-06-07 20:34:50.000 159 12462.60 68.35 55305.55 88888.00 2008-06-07 20:34:50.125 159 12462.62 68.35 55305.55 88888.00 2008-06-07 20:34:50.250 159 12462.70 68.33 55305.53 88888.00 2008-06-07 20:34:50.375 159 12462.75 68.33 55305.50 88888.00 2008-06-07 20:34:50.500 159 12462.77 68.33 55305.53 88888.00 2008-06-07 20:34:50.625 159 12462.80 68.38 55305.53 88888.00 2008-06-07 20:34:50.750 159 12462.75 68.35 55305.53 88888.00 2008-06-07 20:34:50.875 159 12462.75 68.35 55305.50 88888.00 2008-06-07 20:34:51.000 159 12462.77 68.38 55305.50 88888.00 2008-06-07 20:34:51.125 159 12462.77 68.40 55305.50 88888.00 2008-06-07 20:34:51.250 159 12462.75 68.40 55305.53 88888.00 2008-06-07 20:34:51.375 159 12462.85 68.40 55305.50 88888.00 2008-06-07 20:34:51.500 159 12462.88 68.38 55305.47 88888.00 2008-06-07 20:34:51.625 159 12462.85 68.40 55305.47 88888.00 2008-06-07 20:34:51.750 159 12462.85 68.40 55305.47 88888.00 2008-06-07 20:34:51.875 159 12462.88 68.42 55305.47 88888.00 2008-06-07 20:34:52.000 159 12462.95 68.45 55305.47 88888.00 2008-06-07 20:34:52.125 159 12462.92 68.42 55305.45 88888.00 2008-06-07 20:34:52.250 159 12462.90 68.35 55305.43 88888.00 2008-06-07 20:34:52.375 159 12462.85 68.33 55305.43 88888.00 2008-06-07 20:34:52.500 159 12462.80 68.35 55305.45 88888.00 2008-06-07 20:34:52.625 159 12462.85 68.38 55305.45 88888.00 2008-06-07 20:34:52.750 159 12463.00 68.35 55305.43 88888.00 2008-06-07 20:34:52.875 159 12463.00 68.33 55305.47 88888.00 2008-06-07 20:34:53.000 159 12462.95 68.38 55305.53 88888.00 2008-06-07 20:34:53.125 159 12462.92 68.40 55305.53 88888.00 2008-06-07 20:34:53.250 159 12462.88 68.42 55305.57 88888.00 2008-06-07 20:34:53.375 159 12463.00 68.47 55305.55 88888.00 2008-06-07 20:34:53.500 159 12463.02 68.42 55305.53 88888.00 2008-06-07 20:34:53.625 159 12463.00 68.40 55305.47 88888.00 2008-06-07 20:34:53.750 159 12462.98 68.40 55305.43 88888.00 2008-06-07 20:34:53.875 159 12463.02 68.42 55305.45 88888.00 2008-06-07 20:34:54.000 159 12463.10 68.42 55305.45 88888.00 2008-06-07 20:34:54.125 159 12463.08 68.45 55305.47 88888.00 2008-06-07 20:34:54.250 159 12463.05 68.42 55305.45 88888.00 2008-06-07 20:34:54.375 159 12463.08 68.38 55305.40 88888.00 2008-06-07 20:34:54.500 159 12463.05 68.38 55305.40 88888.00 2008-06-07 20:34:54.625 159 12463.05 68.33 55305.45 88888.00 2008-06-07 20:34:54.750 159 12463.12 68.40 55305.50 88888.00 2008-06-07 20:34:54.875 159 12463.20 68.45 55305.50 88888.00 2008-06-07 20:34:55.000 159 12463.23 68.45 55305.50 88888.00 2008-06-07 20:34:55.125 159 12463.27 68.45 55305.53 88888.00 2008-06-07 20:34:55.250 159 12463.23 68.45 55305.47 88888.00 2008-06-07 20:34:55.375 159 12463.12 68.40 55305.43 88888.00 2008-06-07 20:34:55.500 159 12463.12 68.42 55305.47 88888.00 2008-06-07 20:34:55.625 159 12463.23 68.42 55305.50 88888.00 2008-06-07 20:34:55.750 159 12463.27 68.50 55305.50 88888.00 2008-06-07 20:34:55.875 159 12463.25 68.55 55305.45 88888.00 2008-06-07 20:34:56.000 159 12463.23 68.53 55305.40 88888.00 2008-06-07 20:34:56.125 159 12463.30 68.53 55305.45 88888.00 2008-06-07 20:34:56.250 159 12463.30 68.50 55305.45 88888.00 2008-06-07 20:34:56.375 159 12463.33 68.45 55305.40 88888.00 2008-06-07 20:34:56.500 159 12463.35 68.42 55305.40 88888.00 2008-06-07 20:34:56.625 159 12463.42 68.45 55305.43 88888.00 2008-06-07 20:34:56.750 159 12463.40 68.42 55305.40 88888.00 2008-06-07 20:34:56.875 159 12463.40 68.40 55305.40 88888.00 2008-06-07 20:34:57.000 159 12463.40 68.42 55305.43 88888.00 2008-06-07 20:34:57.125 159 12463.42 68.42 55305.45 88888.00 2008-06-07 20:34:57.250 159 12463.42 68.42 55305.45 88888.00 2008-06-07 20:34:57.375 159 12463.45 68.45 55305.43 88888.00 2008-06-07 20:34:57.500 159 12463.50 68.45 55305.43 88888.00 2008-06-07 20:34:57.625 159 12463.52 68.40 55305.43 88888.00 2008-06-07 20:34:57.750 159 12463.50 68.42 55305.40 88888.00 2008-06-07 20:34:57.875 159 12463.45 68.42 55305.38 88888.00 2008-06-07 20:34:58.000 159 12463.50 68.47 55305.40 88888.00 2008-06-07 20:34:58.125 159 12463.58 68.50 55305.43 88888.00 2008-06-07 20:34:58.250 159 12463.48 68.42 55305.43 88888.00 2008-06-07 20:34:58.375 159 12463.48 68.42 55305.40 88888.00 2008-06-07 20:34:58.500 159 12463.60 68.47 55305.40 88888.00 2008-06-07 20:34:58.625 159 12463.67 68.50 55305.40 88888.00 2008-06-07 20:34:58.750 159 12463.65 68.42 55305.38 88888.00 2008-06-07 20:34:58.875 159 12463.55 68.38 55305.40 88888.00 2008-06-07 20:34:59.000 159 12463.58 68.42 55305.43 88888.00 2008-06-07 20:34:59.125 159 12463.62 68.47 55305.45 88888.00 2008-06-07 20:34:59.250 159 12463.65 68.47 55305.47 88888.00 2008-06-07 20:34:59.375 159 12463.65 68.42 55305.47 88888.00 2008-06-07 20:34:59.500 159 12463.70 68.42 55305.47 88888.00 2008-06-07 20:34:59.625 159 12463.77 68.47 55305.45 88888.00 2008-06-07 20:34:59.750 159 12463.75 68.42 55305.43 88888.00 2008-06-07 20:34:59.875 159 12463.70 68.40 55305.45 88888.00 2008-06-07 20:35:00.000 159 12463.75 68.35 55305.47 88888.00 2008-06-07 20:35:00.125 159 12463.75 68.40 55305.45 88888.00 2008-06-07 20:35:00.250 159 12463.70 68.33 55305.40 88888.00 2008-06-07 20:35:00.375 159 12463.77 68.38 55305.43 88888.00 2008-06-07 20:35:00.500 159 12463.88 68.47 55305.47 88888.00 2008-06-07 20:35:00.625 159 12463.90 68.45 55305.47 88888.00 2008-06-07 20:35:00.750 159 12463.88 68.38 55305.40 88888.00 2008-06-07 20:35:00.875 159 12463.88 68.30 55305.35 88888.00 2008-06-07 20:35:01.000 159 12463.88 68.33 55305.38 88888.00 2008-06-07 20:35:01.125 159 12463.83 68.30 55305.38 88888.00 2008-06-07 20:35:01.250 159 12463.75 68.33 55305.40 88888.00 2008-06-07 20:35:01.375 159 12463.80 68.33 55305.38 88888.00 2008-06-07 20:35:01.500 159 12463.85 68.33 55305.40 88888.00 2008-06-07 20:35:01.625 159 12463.90 68.28 55305.43 88888.00 2008-06-07 20:35:01.750 159 12463.92 68.22 55305.43 88888.00 2008-06-07 20:35:01.875 159 12464.00 68.33 55305.45 88888.00 2008-06-07 20:35:02.000 159 12464.08 68.40 55305.50 88888.00 2008-06-07 20:35:02.125 159 12464.05 68.33 55305.47 88888.00 2008-06-07 20:35:02.250 159 12463.98 68.20 55305.43 88888.00 2008-06-07 20:35:02.375 159 12463.92 68.17 55305.43 88888.00 2008-06-07 20:35:02.500 159 12463.92 68.22 55305.43 88888.00 2008-06-07 20:35:02.625 159 12464.00 68.30 55305.47 88888.00 2008-06-07 20:35:02.750 159 12464.02 68.28 55305.50 88888.00 2008-06-07 20:35:02.875 159 12464.00 68.30 55305.47 88888.00 2008-06-07 20:35:03.000 159 12464.00 68.30 55305.45 88888.00 2008-06-07 20:35:03.125 159 12463.98 68.25 55305.47 88888.00 2008-06-07 20:35:03.250 159 12463.95 68.28 55305.47 88888.00 2008-06-07 20:35:03.375 159 12463.98 68.28 55305.47 88888.00 2008-06-07 20:35:03.500 159 12464.00 68.28 55305.43 88888.00 2008-06-07 20:35:03.625 159 12464.02 68.22 55305.40 88888.00 2008-06-07 20:35:03.750 159 12464.05 68.28 55305.40 88888.00 2008-06-07 20:35:03.875 159 12464.05 68.25 55305.43 88888.00 2008-06-07 20:35:04.000 159 12464.02 68.25 55305.43 88888.00 2008-06-07 20:35:04.125 159 12464.08 68.25 55305.40 88888.00 2008-06-07 20:35:04.250 159 12464.08 68.22 55305.43 88888.00 2008-06-07 20:35:04.375 159 12464.08 68.22 55305.43 88888.00 2008-06-07 20:35:04.500 159 12464.12 68.25 55305.45 88888.00 2008-06-07 20:35:04.625 159 12464.23 68.38 55305.50 88888.00 2008-06-07 20:35:04.750 159 12464.30 68.30 55305.53 88888.00 2008-06-07 20:35:04.875 159 12464.23 68.20 55305.50 88888.00 2008-06-07 20:35:05.000 159 12464.15 68.17 55305.47 88888.00 2008-06-07 20:35:05.125 159 12464.20 68.28 55305.53 88888.00 2008-06-07 20:35:05.250 159 12464.25 68.35 55305.50 88888.00 2008-06-07 20:35:05.375 159 12464.33 68.33 55305.45 88888.00 2008-06-07 20:35:05.500 159 12464.38 68.28 55305.45 88888.00 2008-06-07 20:35:05.625 159 12464.40 68.25 55305.40 88888.00 2008-06-07 20:35:05.750 159 12464.35 68.25 55305.40 88888.00 2008-06-07 20:35:05.875 159 12464.38 68.25 55305.43 88888.00 2008-06-07 20:35:06.000 159 12464.38 68.20 55305.40 88888.00 2008-06-07 20:35:06.125 159 12464.35 68.17 55305.40 88888.00 2008-06-07 20:35:06.250 159 12464.40 68.17 55305.43 88888.00 2008-06-07 20:35:06.375 159 12464.42 68.22 55305.40 88888.00 2008-06-07 20:35:06.500 159 12464.35 68.25 55305.38 88888.00 2008-06-07 20:35:06.625 159 12464.30 68.22 55305.38 88888.00 2008-06-07 20:35:06.750 159 12464.27 68.17 55305.43 88888.00 2008-06-07 20:35:06.875 159 12464.27 68.20 55305.43 88888.00 2008-06-07 20:35:07.000 159 12464.40 68.25 55305.43 88888.00 2008-06-07 20:35:07.125 159 12464.40 68.35 55305.45 88888.00 2008-06-07 20:35:07.250 159 12464.42 68.28 55305.50 88888.00 2008-06-07 20:35:07.375 159 12464.48 68.33 55305.50 88888.00 2008-06-07 20:35:07.500 159 12464.50 68.30 55305.47 88888.00 2008-06-07 20:35:07.625 159 12464.48 68.25 55305.47 88888.00 2008-06-07 20:35:07.750 159 12464.42 68.28 55305.47 88888.00 2008-06-07 20:35:07.875 159 12464.40 68.22 55305.43 88888.00 2008-06-07 20:35:08.000 159 12464.38 68.15 55305.40 88888.00 2008-06-07 20:35:08.125 159 12464.45 68.25 55305.40 88888.00 2008-06-07 20:35:08.250 159 12464.42 68.25 55305.40 88888.00 2008-06-07 20:35:08.375 159 12464.45 68.22 55305.40 88888.00 2008-06-07 20:35:08.500 159 12464.48 68.22 55305.43 88888.00 2008-06-07 20:35:08.625 159 12464.48 68.25 55305.43 88888.00 2008-06-07 20:35:08.750 159 12464.50 68.28 55305.40 88888.00 2008-06-07 20:35:08.875 159 12464.55 68.28 55305.40 88888.00 2008-06-07 20:35:09.000 159 12464.58 68.25 55305.40 88888.00 2008-06-07 20:35:09.125 159 12464.58 68.28 55305.40 88888.00 2008-06-07 20:35:09.250 159 12464.52 68.25 55305.40 88888.00 2008-06-07 20:35:09.375 159 12464.50 68.28 55305.38 88888.00 2008-06-07 20:35:09.500 159 12464.48 68.30 55305.40 88888.00 2008-06-07 20:35:09.625 159 12464.50 68.30 55305.40 88888.00 2008-06-07 20:35:09.750 159 12464.55 68.30 55305.40 88888.00 2008-06-07 20:35:09.875 159 12464.62 68.30 55305.40 88888.00 2008-06-07 20:35:10.000 159 12464.67 68.33 55305.43 88888.00 2008-06-07 20:35:10.125 159 12464.65 68.33 55305.40 88888.00 2008-06-07 20:35:10.250 159 12464.60 68.33 55305.40 88888.00 2008-06-07 20:35:10.375 159 12464.60 68.33 55305.43 88888.00 2008-06-07 20:35:10.500 159 12464.60 68.38 55305.45 88888.00 2008-06-07 20:35:10.625 159 12464.60 68.38 55305.43 88888.00 2008-06-07 20:35:10.750 159 12464.60 68.38 55305.45 88888.00 2008-06-07 20:35:10.875 159 12464.55 68.38 55305.45 88888.00 2008-06-07 20:35:11.000 159 12464.55 68.40 55305.45 88888.00 2008-06-07 20:35:11.125 159 12464.55 68.38 55305.40 88888.00 2008-06-07 20:35:11.250 159 12464.55 68.35 55305.43 88888.00 2008-06-07 20:35:11.375 159 12464.55 68.38 55305.43 88888.00 2008-06-07 20:35:11.500 159 12464.60 68.38 55305.40 88888.00 2008-06-07 20:35:11.625 159 12464.65 68.42 55305.40 88888.00 2008-06-07 20:35:11.750 159 12464.62 68.42 55305.40 88888.00 2008-06-07 20:35:11.875 159 12464.60 68.42 55305.40 88888.00 2008-06-07 20:35:12.000 159 12464.60 68.42 55305.35 88888.00 2008-06-07 20:35:12.125 159 12464.62 68.40 55305.35 88888.00 2008-06-07 20:35:12.250 159 12464.58 68.42 55305.38 88888.00 2008-06-07 20:35:12.375 159 12464.60 68.42 55305.40 88888.00 2008-06-07 20:35:12.500 159 12464.62 68.40 55305.40 88888.00 2008-06-07 20:35:12.625 159 12464.60 68.42 55305.38 88888.00 2008-06-07 20:35:12.750 159 12464.60 68.45 55305.35 88888.00 2008-06-07 20:35:12.875 159 12464.65 68.47 55305.35 88888.00 2008-06-07 20:35:13.000 159 12464.67 68.47 55305.40 88888.00 2008-06-07 20:35:13.125 159 12464.65 68.47 55305.40 88888.00 2008-06-07 20:35:13.250 159 12464.60 68.47 55305.40 88888.00 2008-06-07 20:35:13.375 159 12464.62 68.47 55305.43 88888.00 2008-06-07 20:35:13.500 159 12464.62 68.50 55305.43 88888.00 2008-06-07 20:35:13.625 159 12464.58 68.53 55305.43 88888.00 2008-06-07 20:35:13.750 159 12464.62 68.53 55305.40 88888.00 2008-06-07 20:35:13.875 159 12464.65 68.50 55305.38 88888.00 2008-06-07 20:35:14.000 159 12464.62 68.53 55305.40 88888.00 2008-06-07 20:35:14.125 159 12464.58 68.55 55305.43 88888.00 2008-06-07 20:35:14.250 159 12464.55 68.55 55305.43 88888.00 2008-06-07 20:35:14.375 159 12464.58 68.55 55305.40 88888.00 2008-06-07 20:35:14.500 159 12464.60 68.58 55305.38 88888.00 2008-06-07 20:35:14.625 159 12464.67 68.58 55305.38 88888.00 2008-06-07 20:35:14.750 159 12464.70 68.55 55305.38 88888.00 2008-06-07 20:35:14.875 159 12464.65 68.55 55305.40 88888.00 2008-06-07 20:35:15.000 159 12464.62 68.55 55305.43 88888.00 2008-06-07 20:35:15.125 159 12464.60 68.55 55305.43 88888.00 2008-06-07 20:35:15.250 159 12464.58 68.58 55305.45 88888.00 2008-06-07 20:35:15.375 159 12464.55 68.58 55305.45 88888.00 2008-06-07 20:35:15.500 159 12464.58 68.58 55305.45 88888.00 2008-06-07 20:35:15.625 159 12464.62 68.58 55305.43 88888.00 2008-06-07 20:35:15.750 159 12464.62 68.60 55305.40 88888.00 2008-06-07 20:35:15.875 159 12464.60 68.65 55305.40 88888.00 2008-06-07 20:35:16.000 159 12464.62 68.65 55305.40 88888.00 2008-06-07 20:35:16.125 159 12464.65 68.65 55305.40 88888.00 2008-06-07 20:35:16.250 159 12464.65 68.65 55305.40 88888.00 2008-06-07 20:35:16.375 159 12464.62 68.67 55305.40 88888.00 2008-06-07 20:35:16.500 159 12464.67 68.67 55305.43 88888.00 2008-06-07 20:35:16.625 159 12464.77 68.67 55305.45 88888.00 2008-06-07 20:35:16.750 159 12464.77 68.67 55305.45 88888.00 2008-06-07 20:35:16.875 159 12464.70 68.67 55305.45 88888.00 2008-06-07 20:35:17.000 159 12464.65 68.70 55305.43 88888.00 2008-06-07 20:35:17.125 159 12464.65 68.70 55305.40 88888.00 2008-06-07 20:35:17.250 159 12464.60 68.67 55305.43 88888.00 2008-06-07 20:35:17.375 159 12464.65 68.67 55305.40 88888.00 2008-06-07 20:35:17.500 159 12464.67 68.70 55305.43 88888.00 2008-06-07 20:35:17.625 159 12464.60 68.70 55305.43 88888.00 2008-06-07 20:35:17.750 159 12464.60 68.72 55305.43 88888.00 2008-06-07 20:35:17.875 159 12464.60 68.75 55305.40 88888.00 2008-06-07 20:35:18.000 159 12464.65 68.72 55305.40 88888.00 2008-06-07 20:35:18.125 159 12464.62 68.75 55305.45 88888.00 2008-06-07 20:35:18.250 159 12464.52 68.75 55305.45 88888.00 2008-06-07 20:35:18.375 159 12464.50 68.72 55305.43 88888.00 2008-06-07 20:35:18.500 159 12464.52 68.72 55305.40 88888.00 2008-06-07 20:35:18.625 159 12464.58 68.75 55305.40 88888.00 2008-06-07 20:35:18.750 159 12464.58 68.78 55305.40 88888.00 2008-06-07 20:35:18.875 159 12464.52 68.80 55305.43 88888.00 2008-06-07 20:35:19.000 159 12464.52 68.78 55305.40 88888.00 2008-06-07 20:35:19.125 159 12464.58 68.78 55305.45 88888.00 2008-06-07 20:35:19.250 159 12464.52 68.78 55305.47 88888.00 2008-06-07 20:35:19.375 159 12464.58 68.80 55305.47 88888.00 2008-06-07 20:35:19.500 159 12464.55 68.80 55305.45 88888.00 2008-06-07 20:35:19.625 159 12464.52 68.80 55305.45 88888.00 2008-06-07 20:35:19.750 159 12464.58 68.80 55305.45 88888.00 2008-06-07 20:35:19.875 159 12464.60 68.80 55305.43 88888.00 2008-06-07 20:35:20.000 159 12464.58 68.80 55305.40 88888.00 2008-06-07 20:35:20.125 159 12464.60 68.80 55305.43 88888.00 2008-06-07 20:35:20.250 159 12464.65 68.78 55305.43 88888.00 2008-06-07 20:35:20.375 159 12464.67 68.80 55305.45 88888.00 2008-06-07 20:35:20.500 159 12464.65 68.80 55305.45 88888.00 2008-06-07 20:35:20.625 159 12464.62 68.83 55305.45 88888.00 2008-06-07 20:35:20.750 159 12464.70 68.80 55305.45 88888.00 2008-06-07 20:35:20.875 159 12464.73 68.85 55305.45 88888.00 2008-06-07 20:35:21.000 159 12464.62 68.83 55305.43 88888.00 2008-06-07 20:35:21.125 159 12464.62 68.85 55305.45 88888.00 2008-06-07 20:35:21.250 159 12464.62 68.83 55305.47 88888.00 2008-06-07 20:35:21.375 159 12464.67 68.85 55305.45 88888.00 2008-06-07 20:35:21.500 159 12464.67 68.85 55305.45 88888.00 2008-06-07 20:35:21.625 159 12464.70 68.83 55305.45 88888.00 2008-06-07 20:35:21.750 159 12464.67 68.83 55305.50 88888.00 2008-06-07 20:35:21.875 159 12464.70 68.83 55305.47 88888.00 2008-06-07 20:35:22.000 159 12464.73 68.83 55305.45 88888.00 2008-06-07 20:35:22.125 159 12464.73 68.83 55305.45 88888.00 2008-06-07 20:35:22.250 159 12464.70 68.83 55305.45 88888.00 2008-06-07 20:35:22.375 159 12464.75 68.83 55305.45 88888.00 2008-06-07 20:35:22.500 159 12464.70 68.83 55305.47 88888.00 2008-06-07 20:35:22.625 159 12464.65 68.80 55305.50 88888.00 2008-06-07 20:35:22.750 159 12464.60 68.80 55305.45 88888.00 2008-06-07 20:35:22.875 159 12464.62 68.80 55305.47 88888.00 2008-06-07 20:35:23.000 159 12464.70 68.80 55305.45 88888.00 2008-06-07 20:35:23.125 159 12464.73 68.83 55305.47 88888.00 2008-06-07 20:35:23.250 159 12464.70 68.78 55305.45 88888.00 2008-06-07 20:35:23.375 159 12464.75 68.80 55305.45 88888.00 2008-06-07 20:35:23.500 159 12464.73 68.80 55305.45 88888.00 2008-06-07 20:35:23.625 159 12464.65 68.83 55305.45 88888.00 2008-06-07 20:35:23.750 159 12464.67 68.80 55305.47 88888.00 2008-06-07 20:35:23.875 159 12464.77 68.80 55305.47 88888.00 2008-06-07 20:35:24.000 159 12464.77 68.83 55305.47 88888.00 2008-06-07 20:35:24.125 159 12464.80 68.83 55305.47 88888.00 2008-06-07 20:35:24.250 159 12464.80 68.80 55305.43 88888.00 2008-06-07 20:35:24.375 159 12464.83 68.78 55305.45 88888.00 2008-06-07 20:35:24.500 159 12464.80 68.78 55305.43 88888.00 2008-06-07 20:35:24.625 159 12464.77 68.80 55305.45 88888.00 2008-06-07 20:35:24.750 159 12464.80 68.80 55305.47 88888.00 2008-06-07 20:35:24.875 159 12464.83 68.80 55305.47 88888.00 2008-06-07 20:35:25.000 159 12464.80 68.78 55305.47 88888.00 2008-06-07 20:35:25.125 159 12464.80 68.78 55305.47 88888.00 2008-06-07 20:35:25.250 159 12464.75 68.75 55305.47 88888.00 2008-06-07 20:35:25.375 159 12464.77 68.78 55305.50 88888.00 2008-06-07 20:35:25.500 159 12464.80 68.78 55305.53 88888.00 2008-06-07 20:35:25.625 159 12464.75 68.75 55305.50 88888.00 2008-06-07 20:35:25.750 159 12464.73 68.75 55305.47 88888.00 2008-06-07 20:35:25.875 159 12464.75 68.72 55305.45 88888.00 2008-06-07 20:35:26.000 159 12464.80 68.72 55305.45 88888.00 2008-06-07 20:35:26.125 159 12464.83 68.75 55305.47 88888.00 2008-06-07 20:35:26.250 159 12464.75 68.72 55305.47 88888.00 2008-06-07 20:35:26.375 159 12464.77 68.70 55305.50 88888.00 2008-06-07 20:35:26.500 159 12464.80 68.72 55305.47 88888.00 2008-06-07 20:35:26.625 159 12464.85 68.72 55305.43 88888.00 2008-06-07 20:35:26.750 159 12464.83 68.70 55305.43 88888.00 2008-06-07 20:35:26.875 159 12464.80 68.70 55305.45 88888.00 2008-06-07 20:35:27.000 159 12464.83 68.70 55305.45 88888.00 2008-06-07 20:35:27.125 159 12464.85 68.70 55305.47 88888.00 2008-06-07 20:35:27.250 159 12464.88 68.67 55305.47 88888.00 2008-06-07 20:35:27.375 159 12464.88 68.70 55305.47 88888.00 2008-06-07 20:35:27.500 159 12464.85 68.65 55305.47 88888.00 2008-06-07 20:35:27.625 159 12464.88 68.62 55305.47 88888.00 2008-06-07 20:35:27.750 159 12464.90 68.60 55305.47 88888.00 2008-06-07 20:35:27.875 159 12464.90 68.65 55305.50 88888.00 2008-06-07 20:35:28.000 159 12464.95 68.65 55305.50 88888.00 2008-06-07 20:35:28.125 159 12464.90 68.65 55305.47 88888.00 2008-06-07 20:35:28.250 159 12464.88 68.65 55305.47 88888.00 2008-06-07 20:35:28.375 159 12464.92 68.62 55305.50 88888.00 2008-06-07 20:35:28.500 159 12464.95 68.60 55305.55 88888.00 2008-06-07 20:35:28.625 159 12465.00 68.60 55305.53 88888.00 2008-06-07 20:35:28.750 159 12465.00 68.58 55305.50 88888.00 2008-06-07 20:35:28.875 159 12465.02 68.58 55305.47 88888.00 2008-06-07 20:35:29.000 159 12465.02 68.55 55305.45 88888.00 2008-06-07 20:35:29.125 159 12465.05 68.58 55305.47 88888.00 2008-06-07 20:35:29.250 159 12465.05 68.58 55305.47 88888.00 2008-06-07 20:35:29.375 159 12465.02 68.55 55305.47 88888.00 2008-06-07 20:35:29.500 159 12465.08 68.55 55305.47 88888.00 2008-06-07 20:35:29.625 159 12465.08 68.58 55305.47 88888.00 2008-06-07 20:35:29.750 159 12465.08 68.58 55305.47 88888.00 2008-06-07 20:35:29.875 159 12465.08 68.55 55305.50 88888.00 2008-06-07 20:35:30.000 159 12465.02 68.53 55305.47 88888.00 2008-06-07 20:35:30.125 159 12464.95 68.53 55305.47 88888.00 2008-06-07 20:35:30.250 159 12464.90 68.55 55305.50 88888.00 2008-06-07 20:35:30.375 159 12465.00 68.55 55305.55 88888.00 2008-06-07 20:35:30.500 159 12465.05 68.55 55305.53 88888.00 2008-06-07 20:35:30.625 159 12465.00 68.53 55305.50 88888.00 2008-06-07 20:35:30.750 159 12465.00 68.53 55305.50 88888.00 2008-06-07 20:35:30.875 159 12465.05 68.53 55305.53 88888.00 2008-06-07 20:35:31.000 159 12465.02 68.53 55305.53 88888.00 2008-06-07 20:35:31.125 159 12464.98 68.53 55305.53 88888.00 2008-06-07 20:35:31.250 159 12465.00 68.50 55305.53 88888.00 2008-06-07 20:35:31.375 159 12465.02 68.53 55305.50 88888.00 2008-06-07 20:35:31.500 159 12465.02 68.50 55305.47 88888.00 2008-06-07 20:35:31.625 159 12465.00 68.50 55305.50 88888.00 2008-06-07 20:35:31.750 159 12465.02 68.47 55305.53 88888.00 2008-06-07 20:35:31.875 159 12465.08 68.47 55305.55 88888.00 2008-06-07 20:35:32.000 159 12465.02 68.47 55305.53 88888.00 2008-06-07 20:35:32.125 159 12465.02 68.47 55305.53 88888.00 2008-06-07 20:35:32.250 159 12465.05 68.47 55305.55 88888.00 2008-06-07 20:35:32.375 159 12465.02 68.47 55305.57 88888.00 2008-06-07 20:35:32.500 159 12465.05 68.47 55305.53 88888.00 2008-06-07 20:35:32.625 159 12465.05 68.45 55305.50 88888.00 2008-06-07 20:35:32.750 159 12465.02 68.42 55305.50 88888.00 2008-06-07 20:35:32.875 159 12465.02 68.47 55305.53 88888.00 2008-06-07 20:35:33.000 159 12465.00 68.47 55305.53 88888.00 2008-06-07 20:35:33.125 159 12465.05 68.47 55305.53 88888.00 2008-06-07 20:35:33.250 159 12464.95 68.45 55305.53 88888.00 2008-06-07 20:35:33.375 159 12464.95 68.45 55305.53 88888.00 2008-06-07 20:35:33.500 159 12464.98 68.42 55305.50 88888.00 2008-06-07 20:35:33.625 159 12465.00 68.45 55305.50 88888.00 2008-06-07 20:35:33.750 159 12465.02 68.45 55305.53 88888.00 2008-06-07 20:35:33.875 159 12465.02 68.45 55305.53 88888.00 2008-06-07 20:35:34.000 159 12464.98 68.42 55305.53 88888.00 2008-06-07 20:35:34.125 159 12465.00 68.42 55305.53 88888.00 2008-06-07 20:35:34.250 159 12464.98 68.42 55305.57 88888.00 2008-06-07 20:35:34.375 159 12464.95 68.47 55305.55 88888.00 2008-06-07 20:35:34.500 159 12464.98 68.47 55305.55 88888.00 2008-06-07 20:35:34.625 159 12464.98 68.42 55305.53 88888.00 2008-06-07 20:35:34.750 159 12465.00 68.42 55305.53 88888.00 2008-06-07 20:35:34.875 159 12465.00 68.40 55305.53 88888.00 2008-06-07 20:35:35.000 159 12465.00 68.42 55305.53 88888.00 2008-06-07 20:35:35.125 159 12465.05 68.45 55305.55 88888.00 2008-06-07 20:35:35.250 159 12465.02 68.42 55305.53 88888.00 2008-06-07 20:35:35.375 159 12464.95 68.42 55305.55 88888.00 2008-06-07 20:35:35.500 159 12464.95 68.42 55305.53 88888.00 2008-06-07 20:35:35.625 159 12464.98 68.42 55305.53 88888.00 2008-06-07 20:35:35.750 159 12465.00 68.42 55305.53 88888.00 2008-06-07 20:35:35.875 159 12465.00 68.42 55305.55 88888.00 2008-06-07 20:35:36.000 159 12465.00 68.42 55305.57 88888.00 2008-06-07 20:35:36.125 159 12465.00 68.42 55305.53 88888.00 2008-06-07 20:35:36.250 159 12465.02 68.45 55305.53 88888.00 2008-06-07 20:35:36.375 159 12465.00 68.45 55305.55 88888.00 2008-06-07 20:35:36.500 159 12464.95 68.42 55305.57 88888.00 2008-06-07 20:35:36.625 159 12464.95 68.47 55305.55 88888.00 2008-06-07 20:35:36.750 159 12465.00 68.47 55305.57 88888.00 2008-06-07 20:35:36.875 159 12465.02 68.45 55305.53 88888.00 2008-06-07 20:35:37.000 159 12465.00 68.45 55305.53 88888.00 2008-06-07 20:35:37.125 159 12464.95 68.45 55305.55 88888.00 2008-06-07 20:35:37.250 159 12464.95 68.42 55305.53 88888.00 2008-06-07 20:35:37.375 159 12465.02 68.42 55305.53 88888.00 2008-06-07 20:35:37.500 159 12465.05 68.42 55305.53 88888.00 2008-06-07 20:35:37.625 159 12465.00 68.42 55305.53 88888.00 2008-06-07 20:35:37.750 159 12464.98 68.40 55305.53 88888.00 2008-06-07 20:35:37.875 159 12464.88 68.42 55305.55 88888.00 2008-06-07 20:35:38.000 159 12464.90 68.47 55305.55 88888.00 2008-06-07 20:35:38.125 159 12465.00 68.45 55305.57 88888.00 2008-06-07 20:35:38.250 159 12465.02 68.42 55305.55 88888.00 2008-06-07 20:35:38.375 159 12464.95 68.42 55305.57 88888.00 2008-06-07 20:35:38.500 159 12465.00 68.45 55305.60 88888.00 2008-06-07 20:35:38.625 159 12465.02 68.45 55305.57 88888.00 2008-06-07 20:35:38.750 159 12465.00 68.45 55305.57 88888.00 2008-06-07 20:35:38.875 159 12465.00 68.47 55305.55 88888.00 2008-06-07 20:35:39.000 159 12464.98 68.47 55305.53 88888.00 2008-06-07 20:35:39.125 159 12465.02 68.45 55305.55 88888.00 2008-06-07 20:35:39.250 159 12465.08 68.45 55305.53 88888.00 2008-06-07 20:35:39.375 159 12465.05 68.45 55305.53 88888.00 2008-06-07 20:35:39.500 159 12465.05 68.45 55305.55 88888.00 2008-06-07 20:35:39.625 159 12465.05 68.45 55305.55 88888.00 2008-06-07 20:35:39.750 159 12465.02 68.45 55305.55 88888.00 2008-06-07 20:35:39.875 159 12465.08 68.47 55305.55 88888.00 2008-06-07 20:35:40.000 159 12465.08 68.47 55305.57 88888.00 2008-06-07 20:35:40.125 159 12465.08 68.47 55305.62 88888.00 2008-06-07 20:35:40.250 159 12465.05 68.47 55305.60 88888.00 2008-06-07 20:35:40.375 159 12465.12 68.47 55305.60 88888.00 2008-06-07 20:35:40.500 159 12465.12 68.50 55305.57 88888.00 2008-06-07 20:35:40.625 159 12465.12 68.47 55305.55 88888.00 2008-06-07 20:35:40.750 159 12465.17 68.47 55305.53 88888.00 2008-06-07 20:35:40.875 159 12465.23 68.50 55305.53 88888.00 2008-06-07 20:35:41.000 159 12465.20 68.47 55305.53 88888.00 2008-06-07 20:35:41.125 159 12465.17 68.47 55305.55 88888.00 2008-06-07 20:35:41.250 159 12465.12 68.47 55305.55 88888.00 2008-06-07 20:35:41.375 159 12465.20 68.47 55305.55 88888.00 2008-06-07 20:35:41.500 159 12465.25 68.50 55305.55 88888.00 2008-06-07 20:35:41.625 159 12465.25 68.50 55305.55 88888.00 2008-06-07 20:35:41.750 159 12465.30 68.50 55305.55 88888.00 2008-06-07 20:35:41.875 159 12465.33 68.50 55305.57 88888.00 2008-06-07 20:35:42.000 159 12465.30 68.50 55305.57 88888.00 2008-06-07 20:35:42.125 159 12465.33 68.50 55305.53 88888.00 2008-06-07 20:35:42.250 159 12465.25 68.53 55305.55 88888.00 2008-06-07 20:35:42.375 159 12465.27 68.55 55305.53 88888.00 2008-06-07 20:35:42.500 159 12465.35 68.53 55305.53 88888.00 2008-06-07 20:35:42.625 159 12465.38 68.55 55305.53 88888.00 2008-06-07 20:35:42.750 159 12465.40 68.53 55305.53 88888.00 2008-06-07 20:35:42.875 159 12465.45 68.55 55305.53 88888.00 2008-06-07 20:35:43.000 159 12465.48 68.55 55305.53 88888.00 2008-06-07 20:35:43.125 159 12465.50 68.55 55305.50 88888.00 2008-06-07 20:35:43.250 159 12465.42 68.58 55305.50 88888.00 2008-06-07 20:35:43.375 159 12465.45 68.60 55305.50 88888.00 2008-06-07 20:35:43.500 159 12465.48 68.58 55305.50 88888.00 2008-06-07 20:35:43.625 159 12465.50 68.58 55305.55 88888.00 2008-06-07 20:35:43.750 159 12465.52 68.58 55305.55 88888.00 2008-06-07 20:35:43.875 159 12465.48 68.60 55305.55 88888.00 2008-06-07 20:35:44.000 159 12465.42 68.60 55305.55 88888.00 2008-06-07 20:35:44.125 159 12465.45 68.62 55305.53 88888.00 2008-06-07 20:35:44.250 159 12465.48 68.60 55305.55 88888.00 2008-06-07 20:35:44.375 159 12465.52 68.60 55305.53 88888.00 2008-06-07 20:35:44.500 159 12465.50 68.60 55305.55 88888.00 2008-06-07 20:35:44.625 159 12465.52 68.60 55305.55 88888.00 2008-06-07 20:35:44.750 159 12465.55 68.62 55305.57 88888.00 2008-06-07 20:35:44.875 159 12465.65 68.60 55305.60 88888.00 2008-06-07 20:35:45.000 159 12465.65 68.60 55305.55 88888.00 2008-06-07 20:35:45.125 159 12465.60 68.62 55305.55 88888.00 2008-06-07 20:35:45.250 159 12465.58 68.60 55305.57 88888.00 2008-06-07 20:35:45.375 159 12465.65 68.62 55305.57 88888.00 2008-06-07 20:35:45.500 159 12465.62 68.65 55305.53 88888.00 2008-06-07 20:35:45.625 159 12465.65 68.62 55305.53 88888.00 2008-06-07 20:35:45.750 159 12465.67 68.62 55305.53 88888.00 2008-06-07 20:35:45.875 159 12465.65 68.62 55305.53 88888.00 2008-06-07 20:35:46.000 159 12465.67 68.62 55305.50 88888.00 2008-06-07 20:35:46.125 159 12465.73 68.62 55305.50 88888.00 2008-06-07 20:35:46.250 159 12465.70 68.60 55305.55 88888.00 2008-06-07 20:35:46.375 159 12465.73 68.62 55305.57 88888.00 2008-06-07 20:35:46.500 159 12465.77 68.62 55305.57 88888.00 2008-06-07 20:35:46.625 159 12465.77 68.62 55305.55 88888.00 2008-06-07 20:35:46.750 159 12465.80 68.65 55305.53 88888.00 2008-06-07 20:35:46.875 159 12465.83 68.65 55305.53 88888.00 2008-06-07 20:35:47.000 159 12465.83 68.62 55305.53 88888.00 2008-06-07 20:35:47.125 159 12465.80 68.65 55305.53 88888.00 2008-06-07 20:35:47.250 159 12465.80 68.67 55305.53 88888.00 2008-06-07 20:35:47.375 159 12465.80 68.67 55305.55 88888.00 2008-06-07 20:35:47.500 159 12465.83 68.67 55305.55 88888.00 2008-06-07 20:35:47.625 159 12465.90 68.70 55305.53 88888.00 2008-06-07 20:35:47.750 159 12465.92 68.67 55305.53 88888.00 2008-06-07 20:35:47.875 159 12465.90 68.67 55305.55 88888.00 2008-06-07 20:35:48.000 159 12465.88 68.67 55305.53 88888.00 2008-06-07 20:35:48.125 159 12465.83 68.67 55305.55 88888.00 2008-06-07 20:35:48.250 159 12465.85 68.67 55305.55 88888.00 2008-06-07 20:35:48.375 159 12465.92 68.67 55305.53 88888.00 2008-06-07 20:35:48.500 159 12465.95 68.65 55305.50 88888.00 2008-06-07 20:35:48.625 159 12465.90 68.65 55305.53 88888.00 2008-06-07 20:35:48.750 159 12465.88 68.67 55305.53 88888.00 2008-06-07 20:35:48.875 159 12465.90 68.67 55305.53 88888.00 2008-06-07 20:35:49.000 159 12465.95 68.67 55305.50 88888.00 2008-06-07 20:35:49.125 159 12465.95 68.67 55305.53 88888.00 2008-06-07 20:35:49.250 159 12465.92 68.65 55305.53 88888.00 2008-06-07 20:35:49.375 159 12465.98 68.70 55305.53 88888.00 2008-06-07 20:35:49.500 159 12466.00 68.67 55305.50 88888.00 2008-06-07 20:35:49.625 159 12466.08 68.67 55305.53 88888.00 2008-06-07 20:35:49.750 159 12466.12 68.67 55305.53 88888.00 2008-06-07 20:35:49.875 159 12466.08 68.67 55305.55 88888.00 2008-06-07 20:35:50.000 159 12466.05 68.65 55305.53 88888.00 2008-06-07 20:35:50.125 159 12466.08 68.65 55305.53 88888.00 2008-06-07 20:35:50.250 159 12466.12 68.65 55305.53 88888.00 2008-06-07 20:35:50.375 159 12466.20 68.65 55305.50 88888.00 2008-06-07 20:35:50.500 159 12466.20 68.62 55305.50 88888.00 2008-06-07 20:35:50.625 159 12466.23 68.62 55305.53 88888.00 2008-06-07 20:35:50.750 159 12466.25 68.62 55305.53 88888.00 2008-06-07 20:35:50.875 159 12466.20 68.62 55305.53 88888.00 2008-06-07 20:35:51.000 159 12466.23 68.60 55305.53 88888.00 2008-06-07 20:35:51.125 159 12466.25 68.62 55305.55 88888.00 2008-06-07 20:35:51.250 159 12466.30 68.60 55305.55 88888.00 2008-06-07 20:35:51.375 159 12466.38 68.60 55305.55 88888.00 2008-06-07 20:35:51.500 159 12466.38 68.62 55305.57 88888.00 2008-06-07 20:35:51.625 159 12466.33 68.62 55305.57 88888.00 2008-06-07 20:35:51.750 159 12466.33 68.62 55305.57 88888.00 2008-06-07 20:35:51.875 159 12466.40 68.60 55305.57 88888.00 2008-06-07 20:35:52.000 159 12466.38 68.58 55305.57 88888.00 2008-06-07 20:35:52.125 159 12466.38 68.60 55305.57 88888.00 2008-06-07 20:35:52.250 159 12466.40 68.58 55305.55 88888.00 2008-06-07 20:35:52.375 159 12466.40 68.58 55305.55 88888.00 2008-06-07 20:35:52.500 159 12466.38 68.62 55305.53 88888.00 2008-06-07 20:35:52.625 159 12466.38 68.60 55305.53 88888.00 2008-06-07 20:35:52.750 159 12466.38 68.60 55305.53 88888.00 2008-06-07 20:35:52.875 159 12466.45 68.58 55305.53 88888.00 2008-06-07 20:35:53.000 159 12466.48 68.55 55305.53 88888.00 2008-06-07 20:35:53.125 159 12466.45 68.58 55305.55 88888.00 2008-06-07 20:35:53.250 159 12466.45 68.55 55305.55 88888.00 2008-06-07 20:35:53.375 159 12466.50 68.55 55305.55 88888.00 2008-06-07 20:35:53.500 159 12466.58 68.58 55305.55 88888.00 2008-06-07 20:35:53.625 159 12466.48 68.55 55305.53 88888.00 2008-06-07 20:35:53.750 159 12466.40 68.55 55305.53 88888.00 2008-06-07 20:35:53.875 159 12466.42 68.53 55305.53 88888.00 2008-06-07 20:35:54.000 159 12466.50 68.53 55305.50 88888.00 2008-06-07 20:35:54.125 159 12466.55 68.53 55305.50 88888.00 2008-06-07 20:35:54.250 159 12466.55 68.50 55305.50 88888.00 2008-06-07 20:35:54.375 159 12466.58 68.50 55305.47 88888.00 2008-06-07 20:35:54.500 159 12466.55 68.47 55305.47 88888.00 2008-06-07 20:35:54.625 159 12466.55 68.50 55305.53 88888.00 2008-06-07 20:35:54.750 159 12466.52 68.53 55305.53 88888.00 2008-06-07 20:35:54.875 159 12466.52 68.50 55305.53 88888.00 2008-06-07 20:35:55.000 159 12466.55 68.50 55305.53 88888.00 2008-06-07 20:35:55.125 159 12466.52 68.50 55305.55 88888.00 2008-06-07 20:35:55.250 159 12466.50 68.47 55305.53 88888.00 2008-06-07 20:35:55.375 159 12466.50 68.50 55305.50 88888.00 2008-06-07 20:35:55.500 159 12466.48 68.47 55305.50 88888.00 2008-06-07 20:35:55.625 159 12466.55 68.45 55305.53 88888.00 2008-06-07 20:35:55.750 159 12466.55 68.45 55305.55 88888.00 2008-06-07 20:35:55.875 159 12466.52 68.47 55305.53 88888.00 2008-06-07 20:35:56.000 159 12466.50 68.47 55305.50 88888.00 2008-06-07 20:35:56.125 159 12466.52 68.47 55305.50 88888.00 2008-06-07 20:35:56.250 159 12466.52 68.45 55305.53 88888.00 2008-06-07 20:35:56.375 159 12466.52 68.45 55305.53 88888.00 2008-06-07 20:35:56.500 159 12466.52 68.45 55305.53 88888.00 2008-06-07 20:35:56.625 159 12466.50 68.45 55305.53 88888.00 2008-06-07 20:35:56.750 159 12466.50 68.42 55305.50 88888.00 2008-06-07 20:35:56.875 159 12466.52 68.45 55305.55 88888.00 2008-06-07 20:35:57.000 159 12466.60 68.45 55305.57 88888.00 2008-06-07 20:35:57.125 159 12466.62 68.45 55305.55 88888.00 2008-06-07 20:35:57.250 159 12466.60 68.42 55305.55 88888.00 2008-06-07 20:35:57.375 159 12466.62 68.42 55305.57 88888.00 2008-06-07 20:35:57.500 159 12466.58 68.42 55305.57 88888.00 2008-06-07 20:35:57.625 159 12466.50 68.45 55305.57 88888.00 2008-06-07 20:35:57.750 159 12466.55 68.45 55305.60 88888.00 2008-06-07 20:35:57.875 159 12466.55 68.45 55305.57 88888.00 2008-06-07 20:35:58.000 159 12466.52 68.42 55305.57 88888.00 2008-06-07 20:35:58.125 159 12466.52 68.42 55305.60 88888.00 2008-06-07 20:35:58.250 159 12466.55 68.40 55305.57 88888.00 2008-06-07 20:35:58.375 159 12466.60 68.42 55305.57 88888.00 2008-06-07 20:35:58.500 159 12466.55 68.42 55305.57 88888.00 2008-06-07 20:35:58.625 159 12466.50 68.45 55305.57 88888.00 2008-06-07 20:35:58.750 159 12466.48 68.42 55305.60 88888.00 2008-06-07 20:35:58.875 159 12466.45 68.42 55305.57 88888.00 2008-06-07 20:35:59.000 159 12466.48 68.42 55305.57 88888.00 2008-06-07 20:35:59.125 159 12466.50 68.40 55305.57 88888.00 2008-06-07 20:35:59.250 159 12466.50 68.42 55305.57 88888.00 2008-06-07 20:35:59.375 159 12466.58 68.42 55305.60 88888.00 2008-06-07 20:35:59.500 159 12466.55 68.40 55305.60 88888.00 2008-06-07 20:35:59.625 159 12466.50 68.40 55305.57 88888.00 2008-06-07 20:35:59.750 159 12466.52 68.42 55305.57 88888.00 2008-06-07 20:35:59.875 159 12466.52 68.40 55305.57 88888.00 2008-06-07 20:36:00.000 159 12466.52 68.40 55305.60 88888.00 2008-06-07 20:36:00.125 159 12466.48 68.42 55305.60 88888.00 2008-06-07 20:36:00.250 159 12466.38 68.40 55305.62 88888.00 2008-06-07 20:36:00.375 159 12466.40 68.40 55305.62 88888.00 2008-06-07 20:36:00.500 159 12466.40 68.40 55305.60 88888.00 2008-06-07 20:36:00.625 159 12466.42 68.40 55305.57 88888.00 2008-06-07 20:36:00.750 159 12466.40 68.42 55305.60 88888.00 2008-06-07 20:36:00.875 159 12466.38 68.45 55305.60 88888.00 2008-06-07 20:36:01.000 159 12466.40 68.42 55305.62 88888.00 2008-06-07 20:36:01.125 159 12466.35 68.42 55305.60 88888.00 2008-06-07 20:36:01.250 159 12466.35 68.42 55305.57 88888.00 2008-06-07 20:36:01.375 159 12466.38 68.40 55305.60 88888.00 2008-06-07 20:36:01.500 159 12466.38 68.42 55305.60 88888.00 2008-06-07 20:36:01.625 159 12466.35 68.42 55305.62 88888.00 2008-06-07 20:36:01.750 159 12466.35 68.42 55305.60 88888.00 2008-06-07 20:36:01.875 159 12466.38 68.42 55305.60 88888.00 2008-06-07 20:36:02.000 159 12466.40 68.42 55305.60 88888.00 2008-06-07 20:36:02.125 159 12466.42 68.42 55305.60 88888.00 2008-06-07 20:36:02.250 159 12466.45 68.45 55305.60 88888.00 2008-06-07 20:36:02.375 159 12466.50 68.42 55305.57 88888.00 2008-06-07 20:36:02.500 159 12466.40 68.40 55305.60 88888.00 2008-06-07 20:36:02.625 159 12466.40 68.40 55305.60 88888.00 2008-06-07 20:36:02.750 159 12466.40 68.42 55305.60 88888.00 2008-06-07 20:36:02.875 159 12466.40 68.42 55305.62 88888.00 2008-06-07 20:36:03.000 159 12466.33 68.42 55305.62 88888.00 2008-06-07 20:36:03.125 159 12466.35 68.45 55305.62 88888.00 2008-06-07 20:36:03.250 159 12466.35 68.42 55305.62 88888.00 2008-06-07 20:36:03.375 159 12466.38 68.42 55305.60 88888.00 2008-06-07 20:36:03.500 159 12466.35 68.42 55305.62 88888.00 2008-06-07 20:36:03.625 159 12466.38 68.42 55305.62 88888.00 2008-06-07 20:36:03.750 159 12466.40 68.42 55305.65 88888.00 2008-06-07 20:36:03.875 159 12466.42 68.45 55305.68 88888.00 2008-06-07 20:36:04.000 159 12466.38 68.45 55305.65 88888.00 2008-06-07 20:36:04.125 159 12466.38 68.47 55305.65 88888.00 2008-06-07 20:36:04.250 159 12466.42 68.45 55305.65 88888.00 2008-06-07 20:36:04.375 159 12466.42 68.47 55305.68 88888.00 2008-06-07 20:36:04.500 159 12466.40 68.47 55305.65 88888.00 2008-06-07 20:36:04.625 159 12466.33 68.45 55305.65 88888.00 2008-06-07 20:36:04.750 159 12466.38 68.45 55305.65 88888.00 2008-06-07 20:36:04.875 159 12466.52 68.47 55305.65 88888.00 2008-06-07 20:36:05.000 159 12466.58 68.50 55305.70 88888.00 2008-06-07 20:36:05.125 159 12466.62 68.55 55305.70 88888.00 2008-06-07 20:36:05.250 159 12466.52 68.53 55305.65 88888.00 2008-06-07 20:36:05.375 159 12466.50 68.50 55305.65 88888.00 2008-06-07 20:36:05.500 159 12466.52 68.47 55305.65 88888.00 2008-06-07 20:36:05.625 159 12466.52 68.47 55305.68 88888.00 2008-06-07 20:36:05.750 159 12466.52 68.47 55305.65 88888.00 2008-06-07 20:36:05.875 159 12466.58 68.45 55305.65 88888.00 2008-06-07 20:36:06.000 159 12466.62 68.47 55305.68 88888.00 2008-06-07 20:36:06.125 159 12466.67 68.47 55305.65 88888.00 2008-06-07 20:36:06.250 159 12466.67 68.47 55305.62 88888.00 2008-06-07 20:36:06.375 159 12466.70 68.45 55305.65 88888.00 2008-06-07 20:36:06.500 159 12466.80 68.50 55305.62 88888.00 2008-06-07 20:36:06.625 159 12466.88 68.47 55305.62 88888.00 2008-06-07 20:36:06.750 159 12466.88 68.47 55305.65 88888.00 2008-06-07 20:36:06.875 159 12466.90 68.50 55305.65 88888.00 2008-06-07 20:36:07.000 159 12466.90 68.47 55305.62 88888.00 2008-06-07 20:36:07.125 159 12466.90 68.47 55305.62 88888.00 2008-06-07 20:36:07.250 159 12466.88 68.47 55305.65 88888.00 2008-06-07 20:36:07.375 159 12466.88 68.50 55305.65 88888.00 2008-06-07 20:36:07.500 159 12466.88 68.47 55305.65 88888.00 2008-06-07 20:36:07.625 159 12466.90 68.47 55305.62 88888.00 2008-06-07 20:36:07.750 159 12466.90 68.50 55305.62 88888.00 2008-06-07 20:36:07.875 159 12466.95 68.50 55305.62 88888.00 2008-06-07 20:36:08.000 159 12467.02 68.50 55305.62 88888.00 2008-06-07 20:36:08.125 159 12467.00 68.47 55305.62 88888.00 2008-06-07 20:36:08.250 159 12466.98 68.47 55305.65 88888.00 2008-06-07 20:36:08.375 159 12467.00 68.45 55305.65 88888.00 2008-06-07 20:36:08.500 159 12467.00 68.47 55305.65 88888.00 2008-06-07 20:36:08.625 159 12467.00 68.47 55305.65 88888.00 2008-06-07 20:36:08.750 159 12467.02 68.47 55305.65 88888.00 2008-06-07 20:36:08.875 159 12467.05 68.47 55305.65 88888.00 2008-06-07 20:36:09.000 159 12467.12 68.47 55305.68 88888.00 2008-06-07 20:36:09.125 159 12467.15 68.47 55305.68 88888.00 2008-06-07 20:36:09.250 159 12467.10 68.50 55305.62 88888.00 2008-06-07 20:36:09.375 159 12467.15 68.50 55305.62 88888.00 2008-06-07 20:36:09.500 159 12467.23 68.50 55305.62 88888.00 2008-06-07 20:36:09.625 159 12467.25 68.47 55305.62 88888.00 2008-06-07 20:36:09.750 159 12467.25 68.47 55305.62 88888.00 2008-06-07 20:36:09.875 159 12467.23 68.50 55305.65 88888.00 2008-06-07 20:36:10.000 159 12467.30 68.50 55305.68 88888.00 2008-06-07 20:36:10.125 159 12467.38 68.50 55305.65 88888.00 2008-06-07 20:36:10.250 159 12467.40 68.50 55305.62 88888.00 2008-06-07 20:36:10.375 159 12467.42 68.47 55305.65 88888.00 2008-06-07 20:36:10.500 159 12467.40 68.47 55305.68 88888.00 2008-06-07 20:36:10.625 159 12467.45 68.50 55305.70 88888.00 2008-06-07 20:36:10.750 159 12467.48 68.50 55305.70 88888.00 2008-06-07 20:36:10.875 159 12467.48 68.47 55305.72 88888.00 2008-06-07 20:36:11.000 159 12467.48 68.45 55305.70 88888.00 2008-06-07 20:36:11.125 159 12467.58 68.45 55305.68 88888.00 2008-06-07 20:36:11.250 159 12467.67 68.45 55305.65 88888.00 2008-06-07 20:36:11.375 159 12467.70 68.47 55305.62 88888.00 2008-06-07 20:36:11.500 159 12467.70 68.45 55305.65 88888.00 2008-06-07 20:36:11.625 159 12467.73 68.45 55305.68 88888.00 2008-06-07 20:36:11.750 159 12467.77 68.45 55305.70 88888.00 2008-06-07 20:36:11.875 159 12467.80 68.45 55305.68 88888.00 2008-06-07 20:36:12.000 159 12467.80 68.45 55305.65 88888.00 2008-06-07 20:36:12.125 159 12467.85 68.42 55305.68 88888.00 2008-06-07 20:36:12.250 159 12467.88 68.42 55305.62 88888.00 2008-06-07 20:36:12.375 159 12467.90 68.42 55305.60 88888.00 2008-06-07 20:36:12.500 159 12467.88 68.42 55305.62 88888.00 2008-06-07 20:36:12.625 159 12467.92 68.42 55305.62 88888.00 2008-06-07 20:36:12.750 159 12467.98 68.42 55305.62 88888.00 2008-06-07 20:36:12.875 159 12468.00 68.42 55305.62 88888.00 2008-06-07 20:36:13.000 159 12467.95 68.42 55305.62 88888.00 2008-06-07 20:36:13.125 159 12468.02 68.40 55305.65 88888.00 2008-06-07 20:36:13.250 159 12468.02 68.40 55305.68 88888.00 2008-06-07 20:36:13.375 159 12468.05 68.40 55305.65 88888.00 2008-06-07 20:36:13.500 159 12468.10 68.42 55305.62 88888.00 2008-06-07 20:36:13.625 159 12468.08 68.42 55305.65 88888.00 2008-06-07 20:36:13.750 159 12468.10 68.42 55305.62 88888.00 2008-06-07 20:36:13.875 159 12468.10 68.40 55305.62 88888.00 2008-06-07 20:36:14.000 159 12468.23 68.38 55305.62 88888.00 2008-06-07 20:36:14.125 159 12468.35 68.38 55305.62 88888.00 2008-06-07 20:36:14.250 159 12468.33 68.38 55305.65 88888.00 2008-06-07 20:36:14.375 159 12468.25 68.38 55305.65 88888.00 2008-06-07 20:36:14.500 159 12468.35 68.35 55305.65 88888.00 2008-06-07 20:36:14.625 159 12468.40 68.33 55305.68 88888.00 2008-06-07 20:36:14.750 159 12468.38 68.33 55305.68 88888.00 2008-06-07 20:36:14.875 159 12468.35 68.33 55305.65 88888.00 2008-06-07 20:36:15.000 159 12468.40 68.33 55305.65 88888.00 2008-06-07 20:36:15.125 159 12468.42 68.33 55305.65 88888.00 2008-06-07 20:36:15.250 159 12468.50 68.33 55305.68 88888.00 2008-06-07 20:36:15.375 159 12468.50 68.33 55305.68 88888.00 2008-06-07 20:36:15.500 159 12468.52 68.28 55305.68 88888.00 2008-06-07 20:36:15.625 159 12468.52 68.30 55305.65 88888.00 2008-06-07 20:36:15.750 159 12468.52 68.30 55305.65 88888.00 2008-06-07 20:36:15.875 159 12468.55 68.30 55305.68 88888.00 2008-06-07 20:36:16.000 159 12468.58 68.25 55305.68 88888.00 2008-06-07 20:36:16.125 159 12468.65 68.28 55305.68 88888.00 2008-06-07 20:36:16.250 159 12468.75 68.28 55305.70 88888.00 2008-06-07 20:36:16.375 159 12468.80 68.28 55305.70 88888.00 2008-06-07 20:36:16.500 159 12468.77 68.28 55305.68 88888.00 2008-06-07 20:36:16.625 159 12468.83 68.28 55305.68 88888.00 2008-06-07 20:36:16.750 159 12468.77 68.30 55305.68 88888.00 2008-06-07 20:36:16.875 159 12468.77 68.28 55305.70 88888.00 2008-06-07 20:36:17.000 159 12468.80 68.28 55305.70 88888.00 2008-06-07 20:36:17.125 159 12468.83 68.28 55305.68 88888.00 2008-06-07 20:36:17.250 159 12468.77 68.22 55305.68 88888.00 2008-06-07 20:36:17.375 159 12468.83 68.22 55305.68 88888.00 2008-06-07 20:36:17.500 159 12468.88 68.25 55305.68 88888.00 2008-06-07 20:36:17.625 159 12468.92 68.20 55305.70 88888.00 2008-06-07 20:36:17.750 159 12468.95 68.20 55305.68 88888.00 2008-06-07 20:36:17.875 159 12468.98 68.20 55305.68 88888.00 2008-06-07 20:36:18.000 159 12469.02 68.17 55305.68 88888.00 2008-06-07 20:36:18.125 159 12469.00 68.17 55305.65 88888.00 2008-06-07 20:36:18.250 159 12469.02 68.20 55305.65 88888.00 2008-06-07 20:36:18.375 159 12469.02 68.20 55305.65 88888.00 2008-06-07 20:36:18.500 159 12469.00 68.17 55305.65 88888.00 2008-06-07 20:36:18.625 159 12469.00 68.17 55305.68 88888.00 2008-06-07 20:36:18.750 159 12469.02 68.20 55305.65 88888.00 2008-06-07 20:36:18.875 159 12469.00 68.15 55305.70 88888.00 2008-06-07 20:36:19.000 159 12468.98 68.12 55305.72 88888.00 2008-06-07 20:36:19.125 159 12469.02 68.17 55305.72 88888.00 2008-06-07 20:36:19.250 159 12469.02 68.15 55305.75 88888.00 2008-06-07 20:36:19.375 159 12469.10 68.15 55305.70 88888.00 2008-06-07 20:36:19.500 159 12469.08 68.12 55305.70 88888.00 2008-06-07 20:36:19.625 159 12469.02 68.12 55305.70 88888.00 2008-06-07 20:36:19.750 159 12469.02 68.12 55305.68 88888.00 2008-06-07 20:36:19.875 159 12469.02 68.10 55305.68 88888.00 2008-06-07 20:36:20.000 159 12469.00 68.10 55305.68 88888.00 2008-06-07 20:36:20.125 159 12469.02 68.10 55305.68 88888.00 2008-06-07 20:36:20.250 159 12469.02 68.08 55305.68 88888.00 2008-06-07 20:36:20.375 159 12469.02 68.08 55305.68 88888.00 2008-06-07 20:36:20.500 159 12469.02 68.08 55305.65 88888.00 2008-06-07 20:36:20.625 159 12469.00 68.08 55305.65 88888.00 2008-06-07 20:36:20.750 159 12469.00 68.08 55305.68 88888.00 2008-06-07 20:36:20.875 159 12469.00 68.05 55305.68 88888.00 2008-06-07 20:36:21.000 159 12469.05 68.05 55305.70 88888.00 2008-06-07 20:36:21.125 159 12469.08 68.05 55305.70 88888.00 2008-06-07 20:36:21.250 159 12469.08 68.03 55305.75 88888.00 2008-06-07 20:36:21.375 159 12469.00 68.05 55305.75 88888.00 2008-06-07 20:36:21.500 159 12468.92 68.08 55305.70 88888.00 2008-06-07 20:36:21.625 159 12468.95 68.05 55305.68 88888.00 2008-06-07 20:36:21.750 159 12469.02 68.05 55305.70 88888.00 2008-06-07 20:36:21.875 159 12469.05 68.03 55305.72 88888.00 2008-06-07 20:36:22.000 159 12468.98 68.05 55305.72 88888.00 2008-06-07 20:36:22.125 159 12468.92 68.05 55305.75 88888.00 2008-06-07 20:36:22.250 159 12468.85 68.03 55305.75 88888.00 2008-06-07 20:36:22.375 159 12468.88 68.03 55305.75 88888.00 2008-06-07 20:36:22.500 159 12468.92 68.03 55305.78 88888.00 2008-06-07 20:36:22.625 159 12468.95 68.00 55305.75 88888.00 2008-06-07 20:36:22.750 159 12468.88 68.00 55305.78 88888.00 2008-06-07 20:36:22.875 159 12468.92 67.97 55305.75 88888.00 2008-06-07 20:36:23.000 159 12468.98 67.97 55305.75 88888.00 2008-06-07 20:36:23.125 159 12468.92 67.97 55305.75 88888.00 2008-06-07 20:36:23.250 159 12468.83 67.97 55305.78 88888.00 2008-06-07 20:36:23.375 159 12468.85 67.97 55305.75 88888.00 2008-06-07 20:36:23.500 159 12468.77 67.95 55305.78 88888.00 2008-06-07 20:36:23.625 159 12468.73 67.97 55305.78 88888.00 2008-06-07 20:36:23.750 159 12468.67 67.92 55305.80 88888.00 2008-06-07 20:36:23.875 159 12468.70 67.92 55305.82 88888.00 2008-06-07 20:36:24.000 159 12468.67 67.92 55305.80 88888.00 2008-06-07 20:36:24.125 159 12468.70 67.92 55305.78 88888.00 2008-06-07 20:36:24.250 159 12468.70 67.92 55305.80 88888.00 2008-06-07 20:36:24.375 159 12468.70 67.95 55305.80 88888.00 2008-06-07 20:36:24.500 159 12468.73 67.95 55305.80 88888.00 2008-06-07 20:36:24.625 159 12468.75 67.97 55305.80 88888.00 2008-06-07 20:36:24.750 159 12468.73 67.95 55305.80 88888.00 2008-06-07 20:36:24.875 159 12468.70 67.92 55305.82 88888.00 2008-06-07 20:36:25.000 159 12468.70 67.95 55305.80 88888.00 2008-06-07 20:36:25.125 159 12468.62 67.92 55305.85 88888.00 2008-06-07 20:36:25.250 159 12468.55 67.90 55305.88 88888.00 2008-06-07 20:36:25.375 159 12468.55 67.92 55305.85 88888.00 2008-06-07 20:36:25.500 159 12468.48 67.95 55305.88 88888.00 2008-06-07 20:36:25.625 159 12468.58 67.95 55305.90 88888.00 2008-06-07 20:36:25.750 159 12468.65 67.92 55305.88 88888.00 2008-06-07 20:36:25.875 159 12468.65 67.95 55305.88 88888.00 2008-06-07 20:36:26.000 159 12468.55 67.97 55305.85 88888.00 2008-06-07 20:36:26.125 159 12468.50 67.95 55305.88 88888.00 2008-06-07 20:36:26.250 159 12468.48 67.95 55305.90 88888.00 2008-06-07 20:36:26.375 159 12468.45 67.95 55305.93 88888.00 2008-06-07 20:36:26.500 159 12468.40 67.95 55305.93 88888.00 2008-06-07 20:36:26.625 159 12468.42 67.95 55305.90 88888.00 2008-06-07 20:36:26.750 159 12468.42 67.95 55305.90 88888.00 2008-06-07 20:36:26.875 159 12468.38 67.95 55305.90 88888.00 2008-06-07 20:36:27.000 159 12468.42 67.95 55305.90 88888.00 2008-06-07 20:36:27.125 159 12468.45 67.97 55305.93 88888.00 2008-06-07 20:36:27.250 159 12468.35 67.95 55305.90 88888.00 2008-06-07 20:36:27.375 159 12468.35 67.97 55305.90 88888.00 2008-06-07 20:36:27.500 159 12468.35 67.97 55305.90 88888.00 2008-06-07 20:36:27.625 159 12468.35 67.97 55305.93 88888.00 2008-06-07 20:36:27.750 159 12468.27 68.03 55305.93 88888.00 2008-06-07 20:36:27.875 159 12468.23 68.00 55305.93 88888.00 2008-06-07 20:36:28.000 159 12468.23 68.03 55305.93 88888.00 2008-06-07 20:36:28.125 159 12468.20 68.03 55305.93 88888.00 2008-06-07 20:36:28.250 159 12468.17 68.00 55305.95 88888.00 2008-06-07 20:36:28.375 159 12468.20 68.03 55305.95 88888.00 2008-06-07 20:36:28.500 159 12468.20 68.03 55305.97 88888.00 2008-06-07 20:36:28.625 159 12468.23 68.05 55306.00 88888.00 2008-06-07 20:36:28.750 159 12468.23 68.05 55306.00 88888.00 2008-06-07 20:36:28.875 159 12468.15 68.05 55306.00 88888.00 2008-06-07 20:36:29.000 159 12468.10 68.03 55305.97 88888.00 2008-06-07 20:36:29.125 159 12468.08 68.05 55305.97 88888.00 2008-06-07 20:36:29.250 159 12468.02 68.03 55306.00 88888.00 2008-06-07 20:36:29.375 159 12468.08 68.05 55306.00 88888.00 2008-06-07 20:36:29.500 159 12468.08 68.08 55306.03 88888.00 2008-06-07 20:36:29.625 159 12468.10 68.05 55306.00 88888.00 2008-06-07 20:36:29.750 159 12468.10 68.05 55305.97 88888.00 2008-06-07 20:36:29.875 159 12468.17 68.05 55305.97 88888.00 2008-06-07 20:36:30.000 159 12468.17 68.05 55305.95 88888.00 2008-06-07 20:36:30.125 159 12468.15 68.08 55305.95 88888.00 2008-06-07 20:36:30.250 159 12468.12 68.05 55305.97 88888.00 2008-06-07 20:36:30.375 159 12468.10 68.08 55306.00 88888.00 2008-06-07 20:36:30.500 159 12468.08 68.08 55306.03 88888.00 2008-06-07 20:36:30.625 159 12468.08 68.10 55306.00 88888.00 2008-06-07 20:36:30.750 159 12468.05 68.08 55305.97 88888.00 2008-06-07 20:36:30.875 159 12468.05 68.10 55306.00 88888.00 2008-06-07 20:36:31.000 159 12468.08 68.12 55306.00 88888.00 2008-06-07 20:36:31.125 159 12468.05 68.12 55306.03 88888.00 2008-06-07 20:36:31.250 159 12467.95 68.12 55306.00 88888.00 2008-06-07 20:36:31.375 159 12467.95 68.15 55306.00 88888.00 2008-06-07 20:36:31.500 159 12467.98 68.12 55306.00 88888.00 2008-06-07 20:36:31.625 159 12468.00 68.12 55306.03 88888.00 2008-06-07 20:36:31.750 159 12468.00 68.15 55306.00 88888.00 2008-06-07 20:36:31.875 159 12468.02 68.17 55306.00 88888.00 2008-06-07 20:36:32.000 159 12468.00 68.17 55306.00 88888.00 2008-06-07 20:36:32.125 159 12467.98 68.22 55306.05 88888.00 2008-06-07 20:36:32.250 159 12467.98 68.25 55306.07 88888.00 2008-06-07 20:36:32.375 159 12468.00 68.25 55306.05 88888.00 2008-06-07 20:36:32.500 159 12467.95 68.25 55306.03 88888.00 2008-06-07 20:36:32.625 159 12467.95 68.25 55306.03 88888.00 2008-06-07 20:36:32.750 159 12467.95 68.25 55306.05 88888.00 2008-06-07 20:36:32.875 159 12467.92 68.25 55306.07 88888.00 2008-06-07 20:36:33.000 159 12467.92 68.28 55306.05 88888.00 2008-06-07 20:36:33.125 159 12467.90 68.25 55306.05 88888.00 2008-06-07 20:36:33.250 159 12467.88 68.30 55306.05 88888.00 2008-06-07 20:36:33.375 159 12467.95 68.30 55306.10 88888.00 2008-06-07 20:36:33.500 159 12467.98 68.30 55306.07 88888.00 2008-06-07 20:36:33.625 159 12467.95 68.33 55306.07 88888.00 2008-06-07 20:36:33.750 159 12467.92 68.33 55306.07 88888.00 2008-06-07 20:36:33.875 159 12467.95 68.35 55306.07 88888.00 2008-06-07 20:36:34.000 159 12468.00 68.35 55306.07 88888.00 2008-06-07 20:36:34.125 159 12468.00 68.38 55306.05 88888.00 2008-06-07 20:36:34.250 159 12468.00 68.38 55306.07 88888.00 2008-06-07 20:36:34.375 159 12468.00 68.40 55306.10 88888.00 2008-06-07 20:36:34.500 159 12468.00 68.40 55306.10 88888.00 2008-06-07 20:36:34.625 159 12468.00 68.40 55306.10 88888.00 2008-06-07 20:36:34.750 159 12467.98 68.40 55306.10 88888.00 2008-06-07 20:36:34.875 159 12467.92 68.42 55306.07 88888.00 2008-06-07 20:36:35.000 159 12467.95 68.45 55306.07 88888.00 2008-06-07 20:36:35.125 159 12468.05 68.47 55306.07 88888.00 2008-06-07 20:36:35.250 159 12468.02 68.45 55306.10 88888.00 2008-06-07 20:36:35.375 159 12468.08 68.45 55306.05 88888.00 2008-06-07 20:36:35.500 159 12468.05 68.45 55306.05 88888.00 2008-06-07 20:36:35.625 159 12468.02 68.47 55306.07 88888.00 2008-06-07 20:36:35.750 159 12468.08 68.45 55306.10 88888.00 2008-06-07 20:36:35.875 159 12468.08 68.47 55306.07 88888.00 2008-06-07 20:36:36.000 159 12468.12 68.47 55306.07 88888.00 2008-06-07 20:36:36.125 159 12468.15 68.47 55306.10 88888.00 2008-06-07 20:36:36.250 159 12468.08 68.47 55306.10 88888.00 2008-06-07 20:36:36.375 159 12468.08 68.50 55306.10 88888.00 2008-06-07 20:36:36.500 159 12468.15 68.50 55306.10 88888.00 2008-06-07 20:36:36.625 159 12468.25 68.53 55306.10 88888.00 2008-06-07 20:36:36.750 159 12468.30 68.53 55306.10 88888.00 2008-06-07 20:36:36.875 159 12468.25 68.55 55306.07 88888.00 2008-06-07 20:36:37.000 159 12468.27 68.55 55306.05 88888.00 2008-06-07 20:36:37.125 159 12468.33 68.58 55306.07 88888.00 2008-06-07 20:36:37.250 159 12468.25 68.58 55306.10 88888.00 2008-06-07 20:36:37.375 159 12468.23 68.58 55306.10 88888.00 2008-06-07 20:36:37.500 159 12468.27 68.58 55306.07 88888.00 2008-06-07 20:36:37.625 159 12468.38 68.60 55306.05 88888.00 2008-06-07 20:36:37.750 159 12468.48 68.58 55306.07 88888.00 2008-06-07 20:36:37.875 159 12468.50 68.58 55306.07 88888.00 2008-06-07 20:36:38.000 159 12468.48 68.60 55306.10 88888.00 2008-06-07 20:36:38.125 159 12468.45 68.60 55306.07 88888.00 2008-06-07 20:36:38.250 159 12468.38 68.60 55306.10 88888.00 2008-06-07 20:36:38.375 159 12468.35 68.60 55306.10 88888.00 2008-06-07 20:36:38.500 159 12468.38 68.62 55306.07 88888.00 2008-06-07 20:36:38.625 159 12468.42 68.60 55306.10 88888.00 2008-06-07 20:36:38.750 159 12468.42 68.62 55306.10 88888.00 2008-06-07 20:36:38.875 159 12468.48 68.62 55306.07 88888.00 2008-06-07 20:36:39.000 159 12468.45 68.62 55306.07 88888.00 2008-06-07 20:36:39.125 159 12468.50 68.62 55306.07 88888.00 2008-06-07 20:36:39.250 159 12468.45 68.60 55306.10 88888.00 2008-06-07 20:36:39.375 159 12468.52 68.60 55306.07 88888.00 2008-06-07 20:36:39.500 159 12468.58 68.60 55306.05 88888.00 2008-06-07 20:36:39.625 159 12468.60 68.62 55306.07 88888.00 2008-06-07 20:36:39.750 159 12468.62 68.62 55306.10 88888.00 2008-06-07 20:36:39.875 159 12468.65 68.62 55306.15 88888.00 2008-06-07 20:36:40.000 159 12468.62 68.60 55306.12 88888.00 2008-06-07 20:36:40.125 159 12468.62 68.62 55306.15 88888.00 2008-06-07 20:36:40.250 159 12468.70 68.60 55306.12 88888.00 2008-06-07 20:36:40.375 159 12468.77 68.60 55306.10 88888.00 2008-06-07 20:36:40.500 159 12468.75 68.62 55306.07 88888.00 2008-06-07 20:36:40.625 159 12468.70 68.62 55306.07 88888.00 2008-06-07 20:36:40.750 159 12468.75 68.62 55306.07 88888.00 2008-06-07 20:36:40.875 159 12468.75 68.62 55306.05 88888.00 2008-06-07 20:36:41.000 159 12468.80 68.60 55306.07 88888.00 2008-06-07 20:36:41.125 159 12468.85 68.60 55306.12 88888.00 2008-06-07 20:36:41.250 159 12468.85 68.60 55306.12 88888.00 2008-06-07 20:36:41.375 159 12468.88 68.60 55306.10 88888.00 2008-06-07 20:36:41.500 159 12468.92 68.60 55306.07 88888.00 2008-06-07 20:36:41.625 159 12468.92 68.60 55306.07 88888.00 2008-06-07 20:36:41.750 159 12468.92 68.60 55306.10 88888.00 2008-06-07 20:36:41.875 159 12468.90 68.58 55306.10 88888.00 2008-06-07 20:36:42.000 159 12468.85 68.60 55306.12 88888.00 2008-06-07 20:36:42.125 159 12468.90 68.60 55306.12 88888.00 2008-06-07 20:36:42.250 159 12469.00 68.58 55306.12 88888.00 2008-06-07 20:36:42.375 159 12469.05 68.60 55306.12 88888.00 2008-06-07 20:36:42.500 159 12469.05 68.60 55306.10 88888.00 2008-06-07 20:36:42.625 159 12469.12 68.58 55306.07 88888.00 2008-06-07 20:36:42.750 159 12469.10 68.58 55306.10 88888.00 2008-06-07 20:36:42.875 159 12469.10 68.58 55306.15 88888.00 2008-06-07 20:36:43.000 159 12469.12 68.55 55306.10 88888.00 2008-06-07 20:36:43.125 159 12469.10 68.55 55306.07 88888.00 2008-06-07 20:36:43.250 159 12469.08 68.53 55306.07 88888.00 2008-06-07 20:36:43.375 159 12469.12 68.58 55306.12 88888.00 2008-06-07 20:36:43.500 159 12469.17 68.55 55306.12 88888.00 2008-06-07 20:36:43.625 159 12469.20 68.53 55306.12 88888.00 2008-06-07 20:36:43.750 159 12469.15 68.50 55306.12 88888.00 2008-06-07 20:36:43.875 159 12469.15 68.50 55306.12 88888.00 2008-06-07 20:36:44.000 159 12469.17 68.53 55306.18 88888.00 2008-06-07 20:36:44.125 159 12469.23 68.50 55306.18 88888.00 2008-06-07 20:36:44.250 159 12469.23 68.47 55306.15 88888.00 2008-06-07 20:36:44.375 159 12469.25 68.50 55306.15 88888.00 2008-06-07 20:36:44.500 159 12469.23 68.47 55306.15 88888.00 2008-06-07 20:36:44.625 159 12469.20 68.47 55306.18 88888.00 2008-06-07 20:36:44.750 159 12469.25 68.50 55306.12 88888.00 2008-06-07 20:36:44.875 159 12469.25 68.47 55306.12 88888.00 2008-06-07 20:36:45.000 159 12469.23 68.45 55306.15 88888.00 2008-06-07 20:36:45.125 159 12469.25 68.45 55306.15 88888.00 2008-06-07 20:36:45.250 159 12469.30 68.42 55306.15 88888.00 2008-06-07 20:36:45.375 159 12469.33 68.45 55306.15 88888.00 2008-06-07 20:36:45.500 159 12469.35 68.45 55306.18 88888.00 2008-06-07 20:36:45.625 159 12469.38 68.42 55306.18 88888.00 2008-06-07 20:36:45.750 159 12469.40 68.42 55306.20 88888.00 2008-06-07 20:36:45.875 159 12469.42 68.40 55306.20 88888.00 2008-06-07 20:36:46.000 159 12469.40 68.42 55306.18 88888.00 2008-06-07 20:36:46.125 159 12469.35 68.42 55306.18 88888.00 2008-06-07 20:36:46.250 159 12469.35 68.42 55306.18 88888.00 2008-06-07 20:36:46.375 159 12469.33 68.42 55306.20 88888.00 2008-06-07 20:36:46.500 159 12469.38 68.40 55306.18 88888.00 2008-06-07 20:36:46.625 159 12469.42 68.38 55306.15 88888.00 2008-06-07 20:36:46.750 159 12469.42 68.38 55306.15 88888.00 2008-06-07 20:36:46.875 159 12469.45 68.38 55306.18 88888.00 2008-06-07 20:36:47.000 159 12469.45 68.38 55306.18 88888.00 2008-06-07 20:36:47.125 159 12469.45 68.35 55306.18 88888.00 2008-06-07 20:36:47.250 159 12469.38 68.35 55306.20 88888.00 2008-06-07 20:36:47.375 159 12469.38 68.35 55306.18 88888.00 2008-06-07 20:36:47.500 159 12469.38 68.35 55306.15 88888.00 2008-06-07 20:36:47.625 159 12469.38 68.38 55306.15 88888.00 2008-06-07 20:36:47.750 159 12469.40 68.35 55306.18 88888.00 2008-06-07 20:36:47.875 159 12469.42 68.35 55306.20 88888.00 2008-06-07 20:36:48.000 159 12469.45 68.33 55306.15 88888.00 2008-06-07 20:36:48.125 159 12469.48 68.33 55306.15 88888.00 2008-06-07 20:36:48.250 159 12469.42 68.30 55306.18 88888.00 2008-06-07 20:36:48.375 159 12469.48 68.30 55306.18 88888.00 2008-06-07 20:36:48.500 159 12469.42 68.30 55306.18 88888.00 2008-06-07 20:36:48.625 159 12469.45 68.30 55306.20 88888.00 2008-06-07 20:36:48.750 159 12469.52 68.30 55306.22 88888.00 2008-06-07 20:36:48.875 159 12469.55 68.30 55306.20 88888.00 2008-06-07 20:36:49.000 159 12469.52 68.28 55306.18 88888.00 2008-06-07 20:36:49.125 159 12469.55 68.28 55306.18 88888.00 2008-06-07 20:36:49.250 159 12469.52 68.28 55306.18 88888.00 2008-06-07 20:36:49.375 159 12469.52 68.28 55306.18 88888.00 2008-06-07 20:36:49.500 159 12469.48 68.28 55306.18 88888.00 2008-06-07 20:36:49.625 159 12469.48 68.25 55306.18 88888.00 2008-06-07 20:36:49.750 159 12469.52 68.25 55306.20 88888.00 2008-06-07 20:36:49.875 159 12469.58 68.28 55306.22 88888.00 2008-06-07 20:36:50.000 159 12469.58 68.25 55306.20 88888.00 2008-06-07 20:36:50.125 159 12469.60 68.25 55306.18 88888.00 2008-06-07 20:36:50.250 159 12469.58 68.25 55306.15 88888.00 2008-06-07 20:36:50.375 159 12469.60 68.28 55306.12 88888.00 2008-06-07 20:36:50.500 159 12469.55 68.28 55306.15 88888.00 2008-06-07 20:36:50.625 159 12469.52 68.28 55306.20 88888.00 2008-06-07 20:36:50.750 159 12469.58 68.28 55306.22 88888.00 2008-06-07 20:36:50.875 159 12469.62 68.25 55306.20 88888.00 2008-06-07 20:36:51.000 159 12469.55 68.25 55306.22 88888.00 2008-06-07 20:36:51.125 159 12469.52 68.25 55306.22 88888.00 2008-06-07 20:36:51.250 159 12469.52 68.25 55306.20 88888.00 2008-06-07 20:36:51.375 159 12469.58 68.28 55306.20 88888.00 2008-06-07 20:36:51.500 159 12469.60 68.28 55306.22 88888.00 2008-06-07 20:36:51.625 159 12469.67 68.28 55306.20 88888.00 2008-06-07 20:36:51.750 159 12469.73 68.28 55306.20 88888.00 2008-06-07 20:36:51.875 159 12469.70 68.25 55306.20 88888.00 2008-06-07 20:36:52.000 159 12469.73 68.22 55306.18 88888.00 2008-06-07 20:36:52.125 159 12469.70 68.22 55306.18 88888.00 2008-06-07 20:36:52.250 159 12469.73 68.20 55306.18 88888.00 2008-06-07 20:36:52.375 159 12469.75 68.20 55306.15 88888.00 2008-06-07 20:36:52.500 159 12469.67 68.22 55306.15 88888.00 2008-06-07 20:36:52.625 159 12469.65 68.20 55306.18 88888.00 2008-06-07 20:36:52.750 159 12469.67 68.20 55306.18 88888.00 2008-06-07 20:36:52.875 159 12469.67 68.22 55306.18 88888.00 2008-06-07 20:36:53.000 159 12469.67 68.17 55306.18 88888.00 2008-06-07 20:36:53.125 159 12469.67 68.20 55306.20 88888.00 2008-06-07 20:36:53.250 159 12469.70 68.20 55306.20 88888.00 2008-06-07 20:36:53.375 159 12469.75 68.20 55306.18 88888.00 2008-06-07 20:36:53.500 159 12469.80 68.22 55306.20 88888.00 2008-06-07 20:36:53.625 159 12469.80 68.25 55306.20 88888.00 2008-06-07 20:36:53.750 159 12469.75 68.25 55306.25 88888.00 2008-06-07 20:36:53.875 159 12469.75 68.25 55306.22 88888.00 2008-06-07 20:36:54.000 159 12469.73 68.22 55306.20 88888.00 2008-06-07 20:36:54.125 159 12469.73 68.22 55306.20 88888.00 2008-06-07 20:36:54.250 159 12469.75 68.20 55306.18 88888.00 2008-06-07 20:36:54.375 159 12469.75 68.22 55306.18 88888.00 2008-06-07 20:36:54.500 159 12469.70 68.22 55306.20 88888.00 2008-06-07 20:36:54.625 159 12469.67 68.20 55306.18 88888.00 2008-06-07 20:36:54.750 159 12469.67 68.20 55306.18 88888.00 2008-06-07 20:36:54.875 159 12469.67 68.20 55306.20 88888.00 2008-06-07 20:36:55.000 159 12469.70 68.22 55306.20 88888.00 2008-06-07 20:36:55.125 159 12469.70 68.20 55306.20 88888.00 2008-06-07 20:36:55.250 159 12469.65 68.17 55306.22 88888.00 2008-06-07 20:36:55.375 159 12469.67 68.20 55306.25 88888.00 2008-06-07 20:36:55.500 159 12469.65 68.20 55306.22 88888.00 2008-06-07 20:36:55.625 159 12469.60 68.20 55306.22 88888.00 2008-06-07 20:36:55.750 159 12469.62 68.22 55306.22 88888.00 2008-06-07 20:36:55.875 159 12469.60 68.22 55306.22 88888.00 2008-06-07 20:36:56.000 159 12469.60 68.22 55306.22 88888.00 2008-06-07 20:36:56.125 159 12469.62 68.20 55306.25 88888.00 2008-06-07 20:36:56.250 159 12469.60 68.17 55306.28 88888.00 2008-06-07 20:36:56.375 159 12469.62 68.20 55306.25 88888.00 2008-06-07 20:36:56.500 159 12469.58 68.20 55306.28 88888.00 2008-06-07 20:36:56.625 159 12469.55 68.25 55306.30 88888.00 2008-06-07 20:36:56.750 159 12469.50 68.25 55306.32 88888.00 2008-06-07 20:36:56.875 159 12469.58 68.25 55306.30 88888.00 2008-06-07 20:36:57.000 159 12469.62 68.22 55306.30 88888.00 2008-06-07 20:36:57.125 159 12469.62 68.20 55306.30 88888.00 2008-06-07 20:36:57.250 159 12469.55 68.20 55306.28 88888.00 2008-06-07 20:36:57.375 159 12469.52 68.22 55306.25 88888.00 2008-06-07 20:36:57.500 159 12469.58 68.25 55306.25 88888.00 2008-06-07 20:36:57.625 159 12469.58 68.25 55306.25 88888.00 2008-06-07 20:36:57.750 159 12469.58 68.25 55306.25 88888.00 2008-06-07 20:36:57.875 159 12469.50 68.22 55306.28 88888.00 2008-06-07 20:36:58.000 159 12469.48 68.28 55306.30 88888.00 2008-06-07 20:36:58.125 159 12469.48 68.28 55306.32 88888.00 2008-06-07 20:36:58.250 159 12469.50 68.28 55306.30 88888.00 2008-06-07 20:36:58.375 159 12469.52 68.28 55306.30 88888.00 2008-06-07 20:36:58.500 159 12469.52 68.30 55306.28 88888.00 2008-06-07 20:36:58.625 159 12469.50 68.28 55306.28 88888.00 2008-06-07 20:36:58.750 159 12469.52 68.28 55306.30 88888.00 2008-06-07 20:36:58.875 159 12469.52 68.28 55306.32 88888.00 2008-06-07 20:36:59.000 159 12469.52 68.28 55306.32 88888.00 2008-06-07 20:36:59.125 159 12469.50 68.25 55306.35 88888.00 2008-06-07 20:36:59.250 159 12469.42 68.28 55306.38 88888.00 2008-06-07 20:36:59.375 159 12469.42 68.30 55306.38 88888.00 2008-06-07 20:36:59.500 159 12469.40 68.30 55306.38 88888.00 2008-06-07 20:36:59.625 159 12469.38 68.28 55306.38 88888.00 2008-06-07 20:36:59.750 159 12469.38 68.28 55306.38 88888.00 2008-06-07 20:36:59.875 159 12469.33 68.28 55306.35 88888.00 2008-06-07 20:37:00.000 159 12469.25 68.28 55306.32 88888.00 2008-06-07 20:37:00.125 159 12469.27 68.28 55306.35 88888.00 2008-06-07 20:37:00.250 159 12469.25 68.28 55306.35 88888.00 2008-06-07 20:37:00.375 159 12469.25 68.30 55306.35 88888.00 2008-06-07 20:37:00.500 159 12469.33 68.33 55306.38 88888.00 2008-06-07 20:37:00.625 159 12469.33 68.30 55306.38 88888.00 2008-06-07 20:37:00.750 159 12469.27 68.28 55306.40 88888.00 2008-06-07 20:37:00.875 159 12469.17 68.28 55306.40 88888.00 2008-06-07 20:37:01.000 159 12469.17 68.30 55306.35 88888.00 2008-06-07 20:37:01.125 159 12469.20 68.30 55306.35 88888.00 2008-06-07 20:37:01.250 159 12469.17 68.30 55306.38 88888.00 2008-06-07 20:37:01.375 159 12469.17 68.30 55306.35 88888.00 2008-06-07 20:37:01.500 159 12469.20 68.28 55306.32 88888.00 2008-06-07 20:37:01.625 159 12469.20 68.33 55306.38 88888.00 2008-06-07 20:37:01.750 159 12469.15 68.35 55306.35 88888.00 2008-06-07 20:37:01.875 159 12468.30 68.47 55306.60 88888.00 2008-06-07 20:37:02.000 159 12468.30 68.45 55306.57 88888.00 2008-06-07 20:37:02.125 159 12468.25 68.45 55306.60 88888.00 2008-06-07 20:37:02.250 159 12468.23 68.45 55306.62 88888.00 2008-06-07 20:37:02.375 159 12468.27 68.47 55306.65 88888.00 2008-06-07 20:37:02.500 159 12468.23 68.45 55306.62 88888.00 2008-06-07 20:37:02.625 159 12468.23 68.45 55306.60 88888.00 2008-06-07 20:37:02.750 159 12468.23 68.47 55306.65 88888.00 2008-06-07 20:37:02.875 159 12469.05 68.33 55306.40 88888.00 2008-06-07 20:37:03.000 159 12469.02 68.30 55306.40 88888.00 2008-06-07 20:37:03.125 159 12469.00 68.30 55306.40 88888.00 2008-06-07 20:37:03.250 159 12468.95 68.33 55306.40 88888.00 2008-06-07 20:37:03.375 159 12469.00 68.30 55306.43 88888.00 2008-06-07 20:37:03.500 159 12469.00 68.28 55306.40 88888.00 2008-06-07 20:37:03.625 159 12469.02 68.28 55306.40 88888.00 2008-06-07 20:37:03.750 159 12469.02 68.28 55306.43 88888.00 2008-06-07 20:37:03.875 159 12468.98 68.30 55306.43 88888.00 2008-06-07 20:37:04.000 159 12468.95 68.33 55306.43 88888.00 2008-06-07 20:37:04.125 159 12468.92 68.30 55306.43 88888.00 2008-06-07 20:37:04.250 159 12468.88 68.30 55306.45 88888.00 2008-06-07 20:37:04.375 159 12468.85 68.30 55306.47 88888.00 2008-06-07 20:37:04.500 159 12468.83 68.33 55306.47 88888.00 2008-06-07 20:37:04.625 159 12468.83 68.35 55306.45 88888.00 2008-06-07 20:37:04.750 159 12468.85 68.33 55306.45 88888.00 2008-06-07 20:37:04.875 159 12468.77 68.33 55306.43 88888.00 2008-06-07 20:37:05.000 159 12468.75 68.30 55306.43 88888.00 2008-06-07 20:37:05.125 159 12468.75 68.30 55306.45 88888.00 2008-06-07 20:37:05.250 159 12468.73 68.30 55306.47 88888.00 2008-06-07 20:37:05.375 159 12468.73 68.30 55306.50 88888.00 2008-06-07 20:37:05.500 159 12468.75 68.33 55306.50 88888.00 2008-06-07 20:37:05.625 159 12468.80 68.33 55306.50 88888.00 2008-06-07 20:37:05.750 159 12468.77 68.33 55306.53 88888.00 2008-06-07 20:37:05.875 159 12468.77 68.33 55306.50 88888.00 2008-06-07 20:37:06.000 159 12468.75 68.35 55306.53 88888.00 2008-06-07 20:37:06.125 159 12468.70 68.33 55306.55 88888.00 2008-06-07 20:37:06.250 159 12468.70 68.30 55306.55 88888.00 2008-06-07 20:37:06.375 159 12468.75 68.30 55306.50 88888.00 2008-06-07 20:37:06.500 159 12468.70 68.33 55306.47 88888.00 2008-06-07 20:37:06.625 159 12468.65 68.33 55306.50 88888.00 2008-06-07 20:37:06.750 159 12468.73 68.30 55306.53 88888.00 2008-06-07 20:37:06.875 159 12468.75 68.30 55306.55 88888.00 2008-06-07 20:37:07.000 159 12468.75 68.30 55306.50 88888.00 2008-06-07 20:37:07.125 159 12468.75 68.30 55306.53 88888.00 2008-06-07 20:37:07.250 159 12468.70 68.30 55306.57 88888.00 2008-06-07 20:37:07.375 159 12468.67 68.33 55306.55 88888.00 2008-06-07 20:37:07.500 159 12468.70 68.33 55306.50 88888.00 2008-06-07 20:37:07.625 159 12468.73 68.33 55306.47 88888.00 2008-06-07 20:37:07.750 159 12468.75 68.30 55306.53 88888.00 2008-06-07 20:37:07.875 159 12468.70 68.28 55306.50 88888.00 2008-06-07 20:37:08.000 159 12468.65 68.28 55306.50 88888.00 2008-06-07 20:37:08.125 159 12468.67 68.33 55306.55 88888.00 2008-06-07 20:37:08.250 159 12468.73 68.33 55306.57 88888.00 2008-06-07 20:37:08.375 159 12468.73 68.33 55306.60 88888.00 2008-06-07 20:37:08.500 159 12468.67 68.33 55306.57 88888.00 2008-06-07 20:37:08.625 159 12468.67 68.33 55306.57 88888.00 2008-06-07 20:37:08.750 159 12468.67 68.30 55306.55 88888.00 2008-06-07 20:37:08.875 159 12468.70 68.28 55306.57 88888.00 2008-06-07 20:37:09.000 159 12468.75 68.28 55306.57 88888.00 2008-06-07 20:37:09.125 159 12468.83 68.30 55306.57 88888.00 2008-06-07 20:37:09.250 159 12468.75 68.30 55306.55 88888.00 2008-06-07 20:37:09.375 159 12468.67 68.33 55306.55 88888.00 2008-06-07 20:37:09.500 159 12468.65 68.33 55306.55 88888.00 2008-06-07 20:37:09.625 159 12468.70 68.30 55306.55 88888.00 2008-06-07 20:37:09.750 159 12468.65 68.33 55306.57 88888.00 2008-06-07 20:37:09.875 159 12468.67 68.28 55306.57 88888.00 2008-06-07 20:37:10.000 159 12468.75 68.30 55306.60 88888.00 2008-06-07 20:37:10.125 159 12468.77 68.30 55306.57 88888.00 2008-06-07 20:37:10.250 159 12468.75 68.30 55306.57 88888.00 2008-06-07 20:37:10.375 159 12468.75 68.30 55306.57 88888.00 2008-06-07 20:37:10.500 159 12468.73 68.30 55306.57 88888.00 2008-06-07 20:37:10.625 159 12468.75 68.33 55306.57 88888.00 2008-06-07 20:37:10.750 159 12468.77 68.30 55306.57 88888.00 2008-06-07 20:37:10.875 159 12468.77 68.30 55306.62 88888.00 2008-06-07 20:37:11.000 159 12468.83 68.25 55306.60 88888.00 2008-06-07 20:37:11.125 159 12468.85 68.28 55306.57 88888.00 2008-06-07 20:37:11.250 159 12468.88 68.28 55306.57 88888.00 2008-06-07 20:37:11.375 159 12468.95 68.28 55306.57 88888.00 2008-06-07 20:37:11.500 159 12468.95 68.28 55306.60 88888.00 2008-06-07 20:37:11.625 159 12468.90 68.25 55306.55 88888.00 2008-06-07 20:37:11.750 159 12468.88 68.28 55306.55 88888.00 2008-06-07 20:37:11.875 159 12468.85 68.28 55306.60 88888.00 2008-06-07 20:37:12.000 159 12468.88 68.25 55306.57 88888.00 2008-06-07 20:37:12.125 159 12468.98 68.22 55306.55 88888.00 2008-06-07 20:37:12.250 159 12469.02 68.22 55306.55 88888.00 2008-06-07 20:37:12.375 159 12469.08 68.22 55306.55 88888.00 2008-06-07 20:37:12.500 159 12469.02 68.20 55306.55 88888.00 2008-06-07 20:37:12.625 159 12468.98 68.20 55306.57 88888.00 2008-06-07 20:37:12.750 159 12469.00 68.20 55306.57 88888.00 2008-06-07 20:37:12.875 159 12469.08 68.20 55306.57 88888.00 2008-06-07 20:37:13.000 159 12469.10 68.22 55306.57 88888.00 2008-06-07 20:37:13.125 159 12469.12 68.20 55306.60 88888.00 2008-06-07 20:37:13.250 159 12469.10 68.17 55306.55 88888.00 2008-06-07 20:37:13.375 159 12469.17 68.20 55306.57 88888.00 2008-06-07 20:37:13.500 159 12469.15 68.20 55306.60 88888.00 2008-06-07 20:37:13.625 159 12469.12 68.17 55306.62 88888.00 2008-06-07 20:37:13.750 159 12469.12 68.17 55306.60 88888.00 2008-06-07 20:37:13.875 159 12469.20 68.17 55306.60 88888.00 2008-06-07 20:37:14.000 159 12469.20 68.15 55306.60 88888.00 2008-06-07 20:37:14.125 159 12469.20 68.15 55306.57 88888.00 2008-06-07 20:37:14.250 159 12469.25 68.15 55306.57 88888.00 2008-06-07 20:37:14.375 159 12469.27 68.15 55306.57 88888.00 2008-06-07 20:37:14.500 159 12469.30 68.15 55306.57 88888.00 2008-06-07 20:37:14.625 159 12469.30 68.15 55306.57 88888.00 2008-06-07 20:37:14.750 159 12469.30 68.15 55306.57 88888.00 2008-06-07 20:37:14.875 159 12469.25 68.12 55306.57 88888.00 2008-06-07 20:37:15.000 159 12469.23 68.10 55306.57 88888.00 2008-06-07 20:37:15.125 159 12469.25 68.08 55306.60 88888.00 2008-06-07 20:37:15.250 159 12469.30 68.08 55306.57 88888.00 2008-06-07 20:37:15.375 159 12469.35 68.08 55306.57 88888.00 2008-06-07 20:37:15.500 159 12469.38 68.05 55306.55 88888.00 2008-06-07 20:37:15.625 159 12469.38 68.05 55306.60 88888.00 2008-06-07 20:37:15.750 159 12469.40 68.05 55306.60 88888.00 2008-06-07 20:37:15.875 159 12469.48 68.05 55306.60 88888.00 2008-06-07 20:37:16.000 159 12469.50 68.05 55306.60 88888.00 2008-06-07 20:37:16.125 159 12469.48 68.03 55306.60 88888.00 2008-06-07 20:37:16.250 159 12469.48 68.00 55306.60 88888.00 2008-06-07 20:37:16.375 159 12469.50 68.03 55306.60 88888.00 2008-06-07 20:37:16.500 159 12469.50 68.03 55306.60 88888.00 2008-06-07 20:37:16.625 159 12469.52 68.03 55306.60 88888.00 2008-06-07 20:37:16.750 159 12469.55 68.00 55306.57 88888.00 2008-06-07 20:37:16.875 159 12469.58 67.97 55306.57 88888.00 2008-06-07 20:37:17.000 159 12469.65 67.95 55306.57 88888.00 2008-06-07 20:37:17.125 159 12469.70 67.95 55306.60 88888.00 2008-06-07 20:37:17.250 159 12469.70 67.95 55306.60 88888.00 2008-06-07 20:37:17.375 159 12469.73 67.95 55306.60 88888.00 2008-06-07 20:37:17.500 159 12469.75 67.92 55306.60 88888.00 2008-06-07 20:37:17.625 159 12469.73 67.90 55306.57 88888.00 2008-06-07 20:37:17.750 159 12469.80 67.92 55306.60 88888.00 2008-06-07 20:37:17.875 159 12469.83 67.92 55306.57 88888.00 2008-06-07 20:37:18.000 159 12469.85 67.90 55306.57 88888.00 2008-06-07 20:37:18.125 159 12469.80 67.90 55306.60 88888.00 2008-06-07 20:37:18.250 159 12469.75 67.88 55306.62 88888.00 2008-06-07 20:37:18.375 159 12469.80 67.85 55306.57 88888.00 2008-06-07 20:37:18.500 159 12469.88 67.85 55306.60 88888.00 2008-06-07 20:37:18.625 159 12469.92 67.85 55306.62 88888.00 2008-06-07 20:37:18.750 159 12469.92 67.85 55306.62 88888.00 2008-06-07 20:37:18.875 159 12469.92 67.85 55306.60 88888.00 2008-06-07 20:37:19.000 159 12469.88 67.83 55306.57 88888.00 2008-06-07 20:37:19.125 159 12469.92 67.83 55306.60 88888.00 2008-06-07 20:37:19.250 159 12469.98 67.80 55306.60 88888.00 2008-06-07 20:37:19.375 159 12470.02 67.80 55306.57 88888.00 2008-06-07 20:37:19.500 159 12470.05 67.80 55306.57 88888.00 2008-06-07 20:37:19.625 159 12470.02 67.75 55306.55 88888.00 2008-06-07 20:37:19.750 159 12470.05 67.75 55306.55 88888.00 2008-06-07 20:37:19.875 159 12470.10 67.75 55306.57 88888.00 2008-06-07 20:37:20.000 159 12470.12 67.75 55306.57 88888.00 2008-06-07 20:37:20.125 159 12470.10 67.72 55306.60 88888.00 2008-06-07 20:37:20.250 159 12470.12 67.72 55306.60 88888.00 2008-06-07 20:37:20.375 159 12470.17 67.72 55306.60 88888.00 2008-06-07 20:37:20.500 159 12470.20 67.72 55306.60 88888.00 2008-06-07 20:37:20.625 159 12470.15 67.70 55306.62 88888.00 2008-06-07 20:37:20.750 159 12470.15 67.70 55306.60 88888.00 2008-06-07 20:37:20.875 159 12470.17 67.70 55306.62 88888.00 2008-06-07 20:37:21.000 159 12470.25 67.70 55306.60 88888.00 2008-06-07 20:37:21.125 159 12470.27 67.67 55306.57 88888.00 2008-06-07 20:37:21.250 159 12470.25 67.67 55306.57 88888.00 2008-06-07 20:37:21.375 159 12470.23 67.65 55306.57 88888.00 2008-06-07 20:37:21.500 159 12470.25 67.62 55306.55 88888.00 2008-06-07 20:37:21.625 159 12470.33 67.62 55306.55 88888.00 2008-06-07 20:37:21.750 159 12470.35 67.62 55306.55 88888.00 2008-06-07 20:37:21.875 159 12470.38 67.62 55306.55 88888.00 2008-06-07 20:37:22.000 159 12470.38 67.62 55306.55 88888.00 2008-06-07 20:37:22.125 159 12470.45 67.60 55306.60 88888.00 2008-06-07 20:37:22.250 159 12470.45 67.58 55306.60 88888.00 2008-06-07 20:37:22.375 159 12470.42 67.60 55306.57 88888.00 2008-06-07 20:37:22.500 159 12470.45 67.60 55306.57 88888.00 2008-06-07 20:37:22.625 159 12470.50 67.58 55306.57 88888.00 2008-06-07 20:37:22.750 159 12470.48 67.55 55306.57 88888.00 2008-06-07 20:37:22.875 159 12470.52 67.53 55306.55 88888.00 2008-06-07 20:37:23.000 159 12470.50 67.53 55306.55 88888.00 2008-06-07 20:37:23.125 159 12470.52 67.53 55306.55 88888.00 2008-06-07 20:37:23.250 159 12470.50 67.50 55306.53 88888.00 2008-06-07 20:37:23.375 159 12470.55 67.50 55306.53 88888.00 2008-06-07 20:37:23.500 159 12470.55 67.50 55306.55 88888.00 2008-06-07 20:37:23.625 159 12470.55 67.50 55306.55 88888.00 2008-06-07 20:37:23.750 159 12470.55 67.47 55306.60 88888.00 2008-06-07 20:37:23.875 159 12470.52 67.47 55306.60 88888.00 2008-06-07 20:37:24.000 159 12470.55 67.45 55306.57 88888.00 2008-06-07 20:37:24.125 159 12470.58 67.47 55306.62 88888.00 2008-06-07 20:37:24.250 159 12470.60 67.47 55306.60 88888.00 2008-06-07 20:37:24.375 159 12470.65 67.50 55306.60 88888.00 2008-06-07 20:37:24.500 159 12470.65 67.47 55306.60 88888.00 2008-06-07 20:37:24.625 159 12470.67 67.50 55306.60 88888.00 2008-06-07 20:37:24.750 159 12470.70 67.47 55306.57 88888.00 2008-06-07 20:37:24.875 159 12470.75 67.45 55306.55 88888.00 2008-06-07 20:37:25.000 159 12470.73 67.45 55306.50 88888.00 2008-06-07 20:37:25.125 159 12470.73 67.45 55306.55 88888.00 2008-06-07 20:37:25.250 159 12470.73 67.45 55306.55 88888.00 2008-06-07 20:37:25.375 159 12470.77 67.47 55306.57 88888.00 2008-06-07 20:37:25.500 159 12470.83 67.45 55306.55 88888.00 2008-06-07 20:37:25.625 159 12470.85 67.42 55306.55 88888.00 2008-06-07 20:37:25.750 159 12470.83 67.42 55306.55 88888.00 2008-06-07 20:37:25.875 159 12470.85 67.42 55306.55 88888.00 2008-06-07 20:37:26.000 159 12470.88 67.42 55306.55 88888.00 2008-06-07 20:37:26.125 159 12470.90 67.42 55306.55 88888.00 2008-06-07 20:37:26.250 159 12470.90 67.42 55306.57 88888.00 2008-06-07 20:37:26.375 159 12470.88 67.45 55306.60 88888.00 2008-06-07 20:37:26.500 159 12470.83 67.40 55306.60 88888.00 2008-06-07 20:37:26.625 159 12470.80 67.40 55306.55 88888.00 2008-06-07 20:37:26.750 159 12470.80 67.38 55306.55 88888.00 2008-06-07 20:37:26.875 159 12470.83 67.40 55306.55 88888.00 2008-06-07 20:37:27.000 159 12470.85 67.40 55306.55 88888.00 2008-06-07 20:37:27.125 159 12470.83 67.40 55306.53 88888.00 2008-06-07 20:37:27.250 159 12470.77 67.38 55306.55 88888.00 2008-06-07 20:37:27.375 159 12470.83 67.38 55306.53 88888.00 2008-06-07 20:37:27.500 159 12470.85 67.38 55306.55 88888.00 2008-06-07 20:37:27.625 159 12470.90 67.38 55306.53 88888.00 2008-06-07 20:37:27.750 159 12470.92 67.35 55306.53 88888.00 2008-06-07 20:37:27.875 159 12470.88 67.35 55306.53 88888.00 2008-06-07 20:37:28.000 159 12470.83 67.38 55306.53 88888.00 2008-06-07 20:37:28.125 159 12470.83 67.38 55306.53 88888.00 2008-06-07 20:37:28.250 159 12470.83 67.35 55306.53 88888.00 2008-06-07 20:37:28.375 159 12470.83 67.38 55306.55 88888.00 2008-06-07 20:37:28.500 159 12470.77 67.38 55306.55 88888.00 2008-06-07 20:37:28.625 159 12470.77 67.40 55306.57 88888.00 2008-06-07 20:37:28.750 159 12470.75 67.40 55306.55 88888.00 2008-06-07 20:37:28.875 159 12470.83 67.38 55306.55 88888.00 2008-06-07 20:37:29.000 159 12470.85 67.38 55306.55 88888.00 2008-06-07 20:37:29.125 159 12470.83 67.38 55306.57 88888.00 2008-06-07 20:37:29.250 159 12470.77 67.38 55306.57 88888.00 2008-06-07 20:37:29.375 159 12470.80 67.38 55306.57 88888.00 2008-06-07 20:37:29.500 159 12470.85 67.38 55306.57 88888.00 2008-06-07 20:37:29.625 159 12470.88 67.35 55306.55 88888.00 2008-06-07 20:37:29.750 159 12470.88 67.35 55306.55 88888.00 2008-06-07 20:37:29.875 159 12470.88 67.33 55306.57 88888.00 2008-06-07 20:37:30.000 159 12470.83 67.35 55306.57 88888.00 2008-06-07 20:37:30.125 159 12470.77 67.35 55306.57 88888.00 2008-06-07 20:37:30.250 159 12470.75 67.35 55306.57 88888.00 2008-06-07 20:37:30.375 159 12470.77 67.35 55306.60 88888.00 2008-06-07 20:37:30.500 159 12470.75 67.38 55306.57 88888.00 2008-06-07 20:37:30.625 159 12470.75 67.38 55306.57 88888.00 2008-06-07 20:37:30.750 159 12470.75 67.38 55306.57 88888.00 2008-06-07 20:37:30.875 159 12470.75 67.35 55306.57 88888.00 2008-06-07 20:37:31.000 159 12470.75 67.35 55306.55 88888.00 2008-06-07 20:37:31.125 159 12470.75 67.35 55306.57 88888.00 2008-06-07 20:37:31.250 159 12470.75 67.33 55306.60 88888.00 2008-06-07 20:37:31.375 159 12470.75 67.35 55306.60 88888.00 2008-06-07 20:37:31.500 159 12470.70 67.33 55306.55 88888.00 2008-06-07 20:37:31.625 159 12470.62 67.33 55306.57 88888.00 2008-06-07 20:37:31.750 159 12470.62 67.33 55306.60 88888.00 2008-06-07 20:37:31.875 159 12470.65 67.35 55306.62 88888.00 2008-06-07 20:37:32.000 159 12470.65 67.35 55306.60 88888.00 2008-06-07 20:37:32.125 159 12470.65 67.35 55306.60 88888.00 2008-06-07 20:37:32.250 159 12470.62 67.35 55306.60 88888.00 2008-06-07 20:37:32.375 159 12470.58 67.33 55306.62 88888.00 2008-06-07 20:37:32.500 159 12470.55 67.38 55306.62 88888.00 2008-06-07 20:37:32.625 159 12470.55 67.38 55306.62 88888.00 2008-06-07 20:37:32.750 159 12470.60 67.33 55306.60 88888.00 2008-06-07 20:37:32.875 159 12470.58 67.33 55306.57 88888.00 2008-06-07 20:37:33.000 159 12470.60 67.33 55306.55 88888.00 2008-06-07 20:37:33.125 159 12470.58 67.35 55306.55 88888.00 2008-06-07 20:37:33.250 159 12470.52 67.30 55306.60 88888.00 2008-06-07 20:37:33.375 159 12470.52 67.30 55306.60 88888.00 2008-06-07 20:37:33.500 159 12470.45 67.33 55306.60 88888.00 2008-06-07 20:37:33.625 159 12470.42 67.33 55306.57 88888.00 2008-06-07 20:37:33.750 159 12470.38 67.33 55306.60 88888.00 2008-06-07 20:37:33.875 159 12470.38 67.30 55306.62 88888.00 2008-06-07 20:37:34.000 159 12470.35 67.30 55306.62 88888.00 2008-06-07 20:37:34.125 159 12470.35 67.33 55306.62 88888.00 2008-06-07 20:37:34.250 159 12470.27 67.33 55306.65 88888.00 2008-06-07 20:37:34.375 159 12470.25 67.33 55306.65 88888.00 2008-06-07 20:37:34.500 159 12470.17 67.33 55306.62 88888.00 2008-06-07 20:37:34.625 159 12470.12 67.33 55306.62 88888.00 2008-06-07 20:37:34.750 159 12470.10 67.33 55306.65 88888.00 2008-06-07 20:37:34.875 159 12470.15 67.33 55306.62 88888.00 2008-06-07 20:37:35.000 159 12470.17 67.33 55306.60 88888.00 2008-06-07 20:37:35.125 159 12470.15 67.35 55306.62 88888.00 2008-06-07 20:37:35.250 159 12470.12 67.33 55306.65 88888.00 2008-06-07 20:37:35.375 159 12470.25 67.33 55306.68 88888.00 2008-06-07 20:37:35.500 159 12470.25 67.33 55306.70 88888.00 2008-06-07 20:37:35.625 159 12470.23 67.35 55306.70 88888.00 2008-06-07 20:37:35.750 159 12470.10 67.35 55306.72 88888.00 2008-06-07 20:37:35.875 159 12470.02 67.38 55306.70 88888.00 2008-06-07 20:37:36.000 159 12470.02 67.40 55306.68 88888.00 2008-06-07 20:37:36.125 159 12470.02 67.38 55306.68 88888.00 2008-06-07 20:37:36.250 159 12469.98 67.38 55306.68 88888.00 2008-06-07 20:37:36.375 159 12470.02 67.38 55306.70 88888.00 2008-06-07 20:37:36.500 159 12469.92 67.40 55306.68 88888.00 2008-06-07 20:37:36.625 159 12469.92 67.40 55306.68 88888.00 2008-06-07 20:37:36.750 159 12469.90 67.40 55306.70 88888.00 2008-06-07 20:37:36.875 159 12469.83 67.40 55306.72 88888.00 2008-06-07 20:37:37.000 159 12469.83 67.40 55306.72 88888.00 2008-06-07 20:37:37.125 159 12469.75 67.42 55306.72 88888.00 2008-06-07 20:37:37.250 159 12469.70 67.40 55306.72 88888.00 2008-06-07 20:37:37.375 159 12469.75 67.40 55306.70 88888.00 2008-06-07 20:37:37.500 159 12469.77 67.40 55306.72 88888.00 2008-06-07 20:37:37.625 159 12469.77 67.40 55306.72 88888.00 2008-06-07 20:37:37.750 159 12469.77 67.42 55306.72 88888.00 2008-06-07 20:37:37.875 159 12469.77 67.42 55306.75 88888.00 2008-06-07 20:37:38.000 159 12469.80 67.42 55306.78 88888.00 2008-06-07 20:37:38.125 159 12469.85 67.45 55306.78 88888.00 2008-06-07 20:37:38.250 159 12469.85 67.45 55306.80 88888.00 2008-06-07 20:37:38.375 159 12469.77 67.45 55306.78 88888.00 2008-06-07 20:37:38.500 159 12469.75 67.45 55306.75 88888.00 2008-06-07 20:37:38.625 159 12469.75 67.47 55306.78 88888.00 2008-06-07 20:37:38.750 159 12469.65 67.50 55306.80 88888.00 2008-06-07 20:37:38.875 159 12469.58 67.50 55306.78 88888.00 2008-06-07 20:37:39.000 159 12469.58 67.50 55306.78 88888.00 2008-06-07 20:37:39.125 159 12469.60 67.53 55306.75 88888.00 2008-06-07 20:37:39.250 159 12469.60 67.47 55306.78 88888.00 2008-06-07 20:37:39.375 159 12469.60 67.47 55306.78 88888.00 2008-06-07 20:37:39.500 159 12469.55 67.50 55306.78 88888.00 2008-06-07 20:37:39.625 159 12469.60 67.50 55306.78 88888.00 2008-06-07 20:37:39.750 159 12469.58 67.50 55306.80 88888.00 2008-06-07 20:37:39.875 159 12469.58 67.47 55306.78 88888.00 2008-06-07 20:37:40.000 159 12469.55 67.50 55306.78 88888.00 2008-06-07 20:37:40.125 159 12469.50 67.50 55306.80 88888.00 2008-06-07 20:37:40.250 159 12469.42 67.53 55306.82 88888.00 2008-06-07 20:37:40.375 159 12469.50 67.55 55306.85 88888.00 2008-06-07 20:37:40.500 159 12469.50 67.55 55306.88 88888.00 2008-06-07 20:37:40.625 159 12469.50 67.53 55306.82 88888.00 2008-06-07 20:37:40.750 159 12469.48 67.53 55306.82 88888.00 2008-06-07 20:37:40.875 159 12469.42 67.53 55306.82 88888.00 2008-06-07 20:37:41.000 159 12469.40 67.53 55306.82 88888.00 2008-06-07 20:37:41.125 159 12469.38 67.55 55306.85 88888.00 2008-06-07 20:37:41.250 159 12469.35 67.55 55306.85 88888.00 2008-06-07 20:37:41.375 159 12469.38 67.60 55306.85 88888.00 2008-06-07 20:37:41.500 159 12469.40 67.58 55306.85 88888.00 2008-06-07 20:37:41.625 159 12469.38 67.58 55306.85 88888.00 2008-06-07 20:37:41.750 159 12469.35 67.60 55306.88 88888.00 2008-06-07 20:37:41.875 159 12469.35 67.60 55306.88 88888.00 2008-06-07 20:37:42.000 159 12469.35 67.62 55306.82 88888.00 2008-06-07 20:37:42.125 159 12469.35 67.65 55306.82 88888.00 2008-06-07 20:37:42.250 159 12469.35 67.65 55306.82 88888.00 2008-06-07 20:37:42.375 159 12469.38 67.65 55306.82 88888.00 2008-06-07 20:37:42.500 159 12469.35 67.62 55306.82 88888.00 2008-06-07 20:37:42.625 159 12469.35 67.65 55306.85 88888.00 2008-06-07 20:37:42.750 159 12469.33 67.65 55306.85 88888.00 2008-06-07 20:37:42.875 159 12469.33 67.67 55306.85 88888.00 2008-06-07 20:37:43.000 159 12469.35 67.65 55306.88 88888.00 2008-06-07 20:37:43.125 159 12469.35 67.65 55306.85 88888.00 2008-06-07 20:37:43.250 159 12469.27 67.70 55306.85 88888.00 2008-06-07 20:37:43.375 159 12469.33 67.70 55306.85 88888.00 2008-06-07 20:37:43.500 159 12469.35 67.70 55306.85 88888.00 2008-06-07 20:37:43.625 159 12469.40 67.72 55306.88 88888.00 2008-06-07 20:37:43.750 159 12469.42 67.72 55306.90 88888.00 2008-06-07 20:37:43.875 159 12469.42 67.72 55306.90 88888.00 2008-06-07 20:37:44.000 159 12469.42 67.72 55306.90 88888.00 2008-06-07 20:37:44.125 159 12469.40 67.70 55306.90 88888.00 2008-06-07 20:37:44.250 159 12469.35 67.72 55306.90 88888.00 2008-06-07 20:37:44.375 159 12469.42 67.72 55306.88 88888.00 2008-06-07 20:37:44.500 159 12469.48 67.75 55306.90 88888.00 2008-06-07 20:37:44.625 159 12469.42 67.78 55306.88 88888.00 2008-06-07 20:37:44.750 159 12469.40 67.78 55306.88 88888.00 2008-06-07 20:37:44.875 159 12469.38 67.78 55306.93 88888.00 2008-06-07 20:37:45.000 159 12469.40 67.75 55306.93 88888.00 2008-06-07 20:37:45.125 159 12469.40 67.78 55306.93 88888.00 2008-06-07 20:37:45.250 159 12469.38 67.78 55306.90 88888.00 2008-06-07 20:37:45.375 159 12469.38 67.78 55306.90 88888.00 2008-06-07 20:37:45.500 159 12469.35 67.78 55306.90 88888.00 2008-06-07 20:37:45.625 159 12469.35 67.80 55306.90 88888.00 2008-06-07 20:37:45.750 159 12469.33 67.80 55306.88 88888.00 2008-06-07 20:37:45.875 159 12469.35 67.78 55306.88 88888.00 2008-06-07 20:37:46.000 159 12469.40 67.80 55306.90 88888.00 2008-06-07 20:37:46.125 159 12469.38 67.83 55306.93 88888.00 2008-06-07 20:37:46.250 159 12469.38 67.83 55306.88 88888.00 2008-06-07 20:37:46.375 159 12469.45 67.80 55306.88 88888.00 2008-06-07 20:37:46.500 159 12469.42 67.85 55306.90 88888.00 2008-06-07 20:37:46.625 159 12469.35 67.88 55306.90 88888.00 2008-06-07 20:37:46.750 159 12469.40 67.88 55306.90 88888.00 2008-06-07 20:37:46.875 159 12469.42 67.88 55306.90 88888.00 2008-06-07 20:37:47.000 159 12469.48 67.88 55306.88 88888.00 2008-06-07 20:37:47.125 159 12469.50 67.88 55306.90 88888.00 2008-06-07 20:37:47.250 159 12469.38 67.88 55306.90 88888.00 2008-06-07 20:37:47.375 159 12469.38 67.90 55306.93 88888.00 2008-06-07 20:37:47.500 159 12469.33 67.90 55306.90 88888.00 2008-06-07 20:37:47.625 159 12469.38 67.90 55306.88 88888.00 2008-06-07 20:37:47.750 159 12469.42 67.92 55306.88 88888.00 2008-06-07 20:37:47.875 159 12469.45 67.92 55306.88 88888.00 2008-06-07 20:37:48.000 159 12469.55 67.90 55306.85 88888.00 2008-06-07 20:37:48.125 159 12469.60 67.92 55306.88 88888.00 2008-06-07 20:37:48.250 159 12469.55 67.95 55306.90 88888.00 2008-06-07 20:37:48.375 159 12469.60 67.97 55306.90 88888.00 2008-06-07 20:37:48.500 159 12469.58 67.95 55306.85 88888.00 2008-06-07 20:37:48.625 159 12469.55 67.92 55306.85 88888.00 2008-06-07 20:37:48.750 159 12469.58 67.95 55306.88 88888.00 2008-06-07 20:37:48.875 159 12469.62 67.95 55306.88 88888.00 2008-06-07 20:37:49.000 159 12469.60 67.95 55306.85 88888.00 2008-06-07 20:37:49.125 159 12469.52 67.97 55306.85 88888.00 2008-06-07 20:37:49.250 159 12469.42 67.95 55306.88 88888.00 2008-06-07 20:37:49.375 159 12469.50 67.97 55306.85 88888.00 2008-06-07 20:37:49.500 159 12469.58 68.00 55306.85 88888.00 2008-06-07 20:37:49.625 159 12469.62 68.00 55306.88 88888.00 2008-06-07 20:37:49.750 159 12469.60 68.00 55306.88 88888.00 2008-06-07 20:37:49.875 159 12469.60 68.03 55306.88 88888.00 2008-06-07 20:37:50.000 159 12469.60 68.03 55306.85 88888.00 2008-06-07 20:37:50.125 159 12469.62 68.03 55306.85 88888.00 2008-06-07 20:37:50.250 159 12469.60 68.03 55306.88 88888.00 2008-06-07 20:37:50.375 159 12469.62 68.03 55306.90 88888.00 2008-06-07 20:37:50.500 159 12469.65 68.03 55306.90 88888.00 2008-06-07 20:37:50.625 159 12469.70 68.05 55306.88 88888.00 2008-06-07 20:37:50.750 159 12469.77 68.05 55306.90 88888.00 2008-06-07 20:37:50.875 159 12469.83 68.05 55306.88 88888.00 2008-06-07 20:37:51.000 159 12469.83 68.05 55306.85 88888.00 2008-06-07 20:37:51.125 159 12469.83 68.05 55306.88 88888.00 2008-06-07 20:37:51.250 159 12469.88 68.03 55306.88 88888.00 2008-06-07 20:37:51.375 159 12469.92 68.03 55306.88 88888.00 2008-06-07 20:37:51.500 159 12469.90 68.05 55306.88 88888.00 2008-06-07 20:37:51.625 159 12469.85 68.05 55306.88 88888.00 2008-06-07 20:37:51.750 159 12469.88 68.08 55306.88 88888.00 2008-06-07 20:37:51.875 159 12469.88 68.08 55306.88 88888.00 2008-06-07 20:37:52.000 159 12469.88 68.10 55306.85 88888.00 2008-06-07 20:37:52.125 159 12469.88 68.08 55306.88 88888.00 2008-06-07 20:37:52.250 159 12469.88 68.08 55306.85 88888.00 2008-06-07 20:37:52.375 159 12469.98 68.08 55306.85 88888.00 2008-06-07 20:37:52.500 159 12469.92 68.05 55306.82 88888.00 2008-06-07 20:37:52.625 159 12469.90 68.05 55306.82 88888.00 2008-06-07 20:37:52.750 159 12469.92 68.05 55306.85 88888.00 2008-06-07 20:37:52.875 159 12469.90 68.08 55306.85 88888.00 2008-06-07 20:37:53.000 159 12469.95 68.08 55306.88 88888.00 2008-06-07 20:37:53.125 159 12469.95 68.05 55306.88 88888.00 2008-06-07 20:37:53.250 159 12469.90 68.05 55306.88 88888.00 2008-06-07 20:37:53.375 159 12469.92 68.05 55306.88 88888.00 2008-06-07 20:37:53.500 159 12470.00 68.08 55306.85 88888.00 2008-06-07 20:37:53.625 159 12470.05 68.05 55306.82 88888.00 2008-06-07 20:37:53.750 159 12470.10 68.08 55306.82 88888.00 2008-06-07 20:37:53.875 159 12470.12 68.10 55306.85 88888.00 2008-06-07 20:37:54.000 159 12470.20 68.08 55306.82 88888.00 2008-06-07 20:37:54.125 159 12470.20 68.10 55306.85 88888.00 2008-06-07 20:37:54.250 159 12470.15 68.08 55306.85 88888.00 2008-06-07 20:37:54.375 159 12470.17 68.10 55306.85 88888.00 2008-06-07 20:37:54.500 159 12470.15 68.10 55306.82 88888.00 2008-06-07 20:37:54.625 159 12470.15 68.08 55306.82 88888.00 2008-06-07 20:37:54.750 159 12470.15 68.08 55306.85 88888.00 2008-06-07 20:37:54.875 159 12470.17 68.10 55306.88 88888.00 2008-06-07 20:37:55.000 159 12470.25 68.10 55306.85 88888.00 2008-06-07 20:37:55.125 159 12470.25 68.10 55306.85 88888.00 2008-06-07 20:37:55.250 159 12470.17 68.08 55306.85 88888.00 2008-06-07 20:37:55.375 159 12470.17 68.08 55306.82 88888.00 2008-06-07 20:37:55.500 159 12470.20 68.08 55306.82 88888.00 2008-06-07 20:37:55.625 159 12470.27 68.10 55306.85 88888.00 2008-06-07 20:37:55.750 159 12470.27 68.10 55306.88 88888.00 2008-06-07 20:37:55.875 159 12470.33 68.08 55306.80 88888.00 2008-06-07 20:37:56.000 159 12470.40 68.10 55306.78 88888.00 2008-06-07 20:37:56.125 159 12470.40 68.08 55306.78 88888.00 2008-06-07 20:37:56.250 159 12470.38 68.08 55306.78 88888.00 2008-06-07 20:37:56.375 159 12470.38 68.08 55306.75 88888.00 2008-06-07 20:37:56.500 159 12470.33 68.08 55306.75 88888.00 2008-06-07 20:37:56.625 159 12470.38 68.08 55306.78 88888.00 2008-06-07 20:37:56.750 159 12470.40 68.08 55306.78 88888.00 2008-06-07 20:37:56.875 159 12470.42 68.05 55306.78 88888.00 2008-06-07 20:37:57.000 159 12470.42 68.08 55306.78 88888.00 2008-06-07 20:37:57.125 159 12470.42 68.10 55306.78 88888.00 2008-06-07 20:37:57.250 159 12470.38 68.10 55306.80 88888.00 2008-06-07 20:37:57.375 159 12470.40 68.10 55306.78 88888.00 2008-06-07 20:37:57.500 159 12470.38 68.08 55306.78 88888.00 2008-06-07 20:37:57.625 159 12470.42 68.08 55306.78 88888.00 2008-06-07 20:37:57.750 159 12470.45 68.10 55306.80 88888.00 2008-06-07 20:37:57.875 159 12470.48 68.10 55306.80 88888.00 2008-06-07 20:37:58.000 159 12470.50 68.10 55306.78 88888.00 2008-06-07 20:37:58.125 159 12470.55 68.10 55306.78 88888.00 2008-06-07 20:37:58.250 159 12470.48 68.10 55306.80 88888.00 2008-06-07 20:37:58.375 159 12470.45 68.10 55306.80 88888.00 2008-06-07 20:37:58.500 159 12470.45 68.12 55306.82 88888.00 2008-06-07 20:37:58.625 159 12470.45 68.10 55306.82 88888.00 2008-06-07 20:37:58.750 159 12470.48 68.10 55306.80 88888.00 2008-06-07 20:37:58.875 159 12470.50 68.10 55306.82 88888.00 2008-06-07 20:37:59.000 159 12470.50 68.10 55306.85 88888.00 2008-06-07 20:37:59.125 159 12470.50 68.12 55306.82 88888.00 2008-06-07 20:37:59.250 159 12470.52 68.08 55306.80 88888.00 2008-06-07 20:37:59.375 159 12470.55 68.08 55306.75 88888.00 2008-06-07 20:37:59.500 159 12470.58 68.08 55306.75 88888.00 2008-06-07 20:37:59.625 159 12470.55 68.10 55306.78 88888.00 2008-06-07 20:37:59.750 159 12470.52 68.12 55306.80 88888.00 2008-06-07 20:37:59.875 159 12470.45 68.12 55306.82 88888.00 2008-06-07 20:38:00.000 159 12470.42 68.12 55306.78 88888.00 2008-06-07 20:38:00.125 159 12470.48 68.15 55306.78 88888.00 2008-06-07 20:38:00.250 159 12470.52 68.12 55306.78 88888.00 2008-06-07 20:38:00.375 159 12470.55 68.12 55306.78 88888.00 2008-06-07 20:38:00.500 159 12470.55 68.12 55306.78 88888.00 2008-06-07 20:38:00.625 159 12470.50 68.15 55306.80 88888.00 2008-06-07 20:38:00.750 159 12470.50 68.12 55306.80 88888.00 2008-06-07 20:38:00.875 159 12470.50 68.12 55306.75 88888.00 2008-06-07 20:38:01.000 159 12470.50 68.10 55306.72 88888.00 2008-06-07 20:38:01.125 159 12470.50 68.12 55306.72 88888.00 2008-06-07 20:38:01.250 159 12470.50 68.15 55306.78 88888.00 2008-06-07 20:38:01.375 159 12470.48 68.12 55306.78 88888.00 2008-06-07 20:38:01.500 159 12470.48 68.10 55306.75 88888.00 2008-06-07 20:38:01.625 159 12470.45 68.12 55306.78 88888.00 2008-06-07 20:38:01.750 159 12470.42 68.12 55306.78 88888.00 2008-06-07 20:38:01.875 159 12470.48 68.12 55306.72 88888.00 2008-06-07 20:38:02.000 159 12470.50 68.15 55306.72 88888.00 2008-06-07 20:38:02.125 159 12470.50 68.15 55306.78 88888.00 2008-06-07 20:38:02.250 159 12470.45 68.15 55306.75 88888.00 2008-06-07 20:38:02.375 159 12470.42 68.15 55306.75 88888.00 2008-06-07 20:38:02.500 159 12470.42 68.15 55306.78 88888.00 2008-06-07 20:38:02.625 159 12470.40 68.15 55306.78 88888.00 2008-06-07 20:38:02.750 159 12470.40 68.15 55306.78 88888.00 2008-06-07 20:38:02.875 159 12470.45 68.17 55306.75 88888.00 2008-06-07 20:38:03.000 159 12470.45 68.17 55306.72 88888.00 2008-06-07 20:38:03.125 159 12470.42 68.17 55306.75 88888.00 2008-06-07 20:38:03.250 159 12470.40 68.17 55306.72 88888.00 2008-06-07 20:38:03.375 159 12470.40 68.20 55306.72 88888.00 2008-06-07 20:38:03.500 159 12470.38 68.20 55306.72 88888.00 2008-06-07 20:38:03.625 159 12470.42 68.22 55306.75 88888.00 2008-06-07 20:38:03.750 159 12470.40 68.25 55306.78 88888.00 2008-06-07 20:38:03.875 159 12470.35 68.22 55306.80 88888.00 2008-06-07 20:38:04.000 159 12470.30 68.25 55306.80 88888.00 2008-06-07 20:38:04.125 159 12470.27 68.25 55306.78 88888.00 2008-06-07 20:38:04.250 159 12470.30 68.25 55306.78 88888.00 2008-06-07 20:38:04.375 159 12470.30 68.25 55306.78 88888.00 2008-06-07 20:38:04.500 159 12470.23 68.25 55306.80 88888.00 2008-06-07 20:38:04.625 159 12470.17 68.25 55306.82 88888.00 2008-06-07 20:38:04.750 159 12470.25 68.22 55306.82 88888.00 2008-06-07 20:38:04.875 159 12470.27 68.25 55306.80 88888.00 2008-06-07 20:38:05.000 159 12470.25 68.28 55306.80 88888.00 2008-06-07 20:38:05.125 159 12470.23 68.28 55306.78 88888.00 2008-06-07 20:38:05.250 159 12470.20 68.22 55306.80 88888.00 2008-06-07 20:38:05.375 159 12470.20 68.25 55306.80 88888.00 2008-06-07 20:38:05.500 159 12470.17 68.28 55306.80 88888.00 2008-06-07 20:38:05.625 159 12470.10 68.30 55306.80 88888.00 2008-06-07 20:38:05.750 159 12470.12 68.30 55306.80 88888.00 2008-06-07 20:38:05.875 159 12470.15 68.28 55306.78 88888.00 2008-06-07 20:38:06.000 159 12470.12 68.28 55306.80 88888.00 2008-06-07 20:38:06.125 159 12470.12 68.33 55306.82 88888.00 2008-06-07 20:38:06.250 159 12470.08 68.33 55306.80 88888.00 2008-06-07 20:38:06.375 159 12470.05 68.30 55306.80 88888.00 2008-06-07 20:38:06.500 159 12470.05 68.30 55306.80 88888.00 2008-06-07 20:38:06.625 159 12470.05 68.33 55306.82 88888.00 2008-06-07 20:38:06.750 159 12469.95 68.33 55306.80 88888.00 2008-06-07 20:38:06.875 159 12469.90 68.33 55306.80 88888.00 2008-06-07 20:38:07.000 159 12469.92 68.35 55306.80 88888.00 2008-06-07 20:38:07.125 159 12469.90 68.33 55306.85 88888.00 2008-06-07 20:38:07.250 159 12469.90 68.30 55306.85 88888.00 2008-06-07 20:38:07.375 159 12469.88 68.33 55306.82 88888.00 2008-06-07 20:38:07.500 159 12469.83 68.35 55306.82 88888.00 2008-06-07 20:38:07.625 159 12469.80 68.35 55306.82 88888.00 2008-06-07 20:38:07.750 159 12469.75 68.35 55306.82 88888.00 2008-06-07 20:38:07.875 159 12469.70 68.38 55306.85 88888.00 2008-06-07 20:38:08.000 159 12469.73 68.40 55306.82 88888.00 2008-06-07 20:38:08.125 159 12469.70 68.38 55306.88 88888.00 2008-06-07 20:38:08.250 159 12469.60 68.38 55306.85 88888.00 2008-06-07 20:38:08.375 159 12469.60 68.38 55306.85 88888.00 2008-06-07 20:38:08.500 159 12469.62 68.40 55306.85 88888.00 2008-06-07 20:38:08.625 159 12469.65 68.40 55306.85 88888.00 2008-06-07 20:38:08.750 159 12469.58 68.40 55306.88 88888.00 2008-06-07 20:38:08.875 159 12469.60 68.40 55306.88 88888.00 2008-06-07 20:38:09.000 159 12469.62 68.40 55306.88 88888.00 2008-06-07 20:38:09.125 159 12469.67 68.42 55306.85 88888.00 2008-06-07 20:38:09.250 159 12469.62 68.40 55306.88 88888.00 2008-06-07 20:38:09.375 159 12469.58 68.42 55306.90 88888.00 2008-06-07 20:38:09.500 159 12469.52 68.42 55306.90 88888.00 2008-06-07 20:38:09.625 159 12469.50 68.42 55306.90 88888.00 2008-06-07 20:38:09.750 159 12469.52 68.45 55306.90 88888.00 2008-06-07 20:38:09.875 159 12469.50 68.42 55306.88 88888.00 2008-06-07 20:38:10.000 159 12469.48 68.42 55306.90 88888.00 2008-06-07 20:38:10.125 159 12469.48 68.45 55306.90 88888.00 2008-06-07 20:38:10.250 159 12469.42 68.45 55306.90 88888.00 2008-06-07 20:38:10.375 159 12469.45 68.45 55306.90 88888.00 2008-06-07 20:38:10.500 159 12469.42 68.47 55306.90 88888.00 2008-06-07 20:38:10.625 159 12469.40 68.50 55306.93 88888.00 2008-06-07 20:38:10.750 159 12469.38 68.47 55306.93 88888.00 2008-06-07 20:38:10.875 159 12469.33 68.47 55306.93 88888.00 2008-06-07 20:38:11.000 159 12469.30 68.47 55306.93 88888.00 2008-06-07 20:38:11.125 159 12469.30 68.50 55306.97 88888.00 2008-06-07 20:38:11.250 159 12469.25 68.50 55306.95 88888.00 2008-06-07 20:38:11.375 159 12469.25 68.53 55306.93 88888.00 2008-06-07 20:38:11.500 159 12469.25 68.53 55306.95 88888.00 2008-06-07 20:38:11.625 159 12469.25 68.50 55306.95 88888.00 2008-06-07 20:38:11.750 159 12469.25 68.53 55306.95 88888.00 2008-06-07 20:38:11.875 159 12469.17 68.55 55306.95 88888.00 2008-06-07 20:38:12.000 159 12469.17 68.58 55306.95 88888.00 2008-06-07 20:38:12.125 159 12469.15 68.58 55306.95 88888.00 2008-06-07 20:38:12.250 159 12469.12 68.58 55306.95 88888.00 2008-06-07 20:38:12.375 159 12469.10 68.58 55306.93 88888.00 2008-06-07 20:38:12.500 159 12469.05 68.58 55306.93 88888.00 2008-06-07 20:38:12.625 159 12469.10 68.58 55306.95 88888.00 2008-06-07 20:38:12.750 159 12469.10 68.60 55307.00 88888.00 2008-06-07 20:38:12.875 159 12469.08 68.60 55307.03 88888.00 2008-06-07 20:38:13.000 159 12469.08 68.60 55307.00 88888.00 2008-06-07 20:38:13.125 159 12469.08 68.62 55307.03 88888.00 2008-06-07 20:38:13.250 159 12469.05 68.62 55307.00 88888.00 2008-06-07 20:38:13.375 159 12469.05 68.65 55307.00 88888.00 2008-06-07 20:38:13.500 159 12469.02 68.67 55307.00 88888.00 2008-06-07 20:38:13.625 159 12469.00 68.70 55307.00 88888.00 2008-06-07 20:38:13.750 159 12469.02 68.67 55306.97 88888.00 2008-06-07 20:38:13.875 159 12468.98 68.67 55306.97 88888.00 2008-06-07 20:38:14.000 159 12469.00 68.67 55307.03 88888.00 2008-06-07 20:38:14.125 159 12468.98 68.72 55307.03 88888.00 2008-06-07 20:38:14.250 159 12468.92 68.70 55307.05 88888.00 2008-06-07 20:38:14.375 159 12468.95 68.75 55307.03 88888.00 2008-06-07 20:38:14.500 159 12468.92 68.75 55307.00 88888.00 2008-06-07 20:38:14.625 159 12468.95 68.78 55307.05 88888.00 2008-06-07 20:38:14.750 159 12468.95 68.75 55307.05 88888.00 2008-06-07 20:38:14.875 159 12468.95 68.75 55307.03 88888.00 2008-06-07 20:38:15.000 159 12469.00 68.75 55307.00 88888.00 2008-06-07 20:38:15.125 159 12469.02 68.78 55307.03 88888.00 2008-06-07 20:38:15.250 159 12468.98 68.80 55307.03 88888.00 2008-06-07 20:38:15.375 159 12468.92 68.80 55307.03 88888.00 2008-06-07 20:38:15.500 159 12468.92 68.80 55307.03 88888.00 2008-06-07 20:38:15.625 159 12469.00 68.83 55307.00 88888.00 2008-06-07 20:38:15.750 159 12469.00 68.83 55307.03 88888.00 2008-06-07 20:38:15.875 159 12468.95 68.83 55307.05 88888.00 2008-06-07 20:38:16.000 159 12468.95 68.83 55307.03 88888.00 2008-06-07 20:38:16.125 159 12468.92 68.83 55307.03 88888.00 2008-06-07 20:38:16.250 159 12468.92 68.83 55307.05 88888.00 2008-06-07 20:38:16.375 159 12469.00 68.88 55307.03 88888.00 2008-06-07 20:38:16.500 159 12469.00 68.90 55307.03 88888.00 2008-06-07 20:38:16.625 159 12469.00 68.92 55307.03 88888.00 2008-06-07 20:38:16.750 159 12469.02 68.90 55307.03 88888.00 2008-06-07 20:38:16.875 159 12469.02 68.90 55307.00 88888.00 2008-06-07 20:38:17.000 159 12469.02 68.92 55307.00 88888.00 2008-06-07 20:38:17.125 159 12469.00 68.92 55307.03 88888.00 2008-06-07 20:38:17.250 159 12469.05 68.92 55307.03 88888.00 2008-06-07 20:38:17.375 159 12469.10 68.95 55307.03 88888.00 2008-06-07 20:38:17.500 159 12469.10 68.95 55307.03 88888.00 2008-06-07 20:38:17.625 159 12469.15 68.95 55307.05 88888.00 2008-06-07 20:38:17.750 159 12469.20 68.95 55307.00 88888.00 2008-06-07 20:38:17.875 159 12469.23 68.95 55306.97 88888.00 2008-06-07 20:38:18.000 159 12469.23 68.95 55307.00 88888.00 2008-06-07 20:38:18.125 159 12469.20 69.00 55306.97 88888.00 2008-06-07 20:38:18.250 159 12469.23 69.03 55306.97 88888.00 2008-06-07 20:38:18.375 159 12469.23 69.05 55306.95 88888.00 2008-06-07 20:38:18.500 159 12469.15 69.05 55306.95 88888.00 2008-06-07 20:38:18.625 159 12469.17 69.05 55307.00 88888.00 2008-06-07 20:38:18.750 159 12469.23 69.05 55306.97 88888.00 2008-06-07 20:38:18.875 159 12469.25 69.08 55306.97 88888.00 2008-06-07 20:38:19.000 159 12469.27 69.05 55306.95 88888.00 2008-06-07 20:38:19.125 159 12469.25 69.05 55306.97 88888.00 2008-06-07 20:38:19.250 159 12469.33 69.08 55306.97 88888.00 2008-06-07 20:38:19.375 159 12469.40 69.10 55307.00 88888.00 2008-06-07 20:38:19.500 159 12469.48 69.08 55307.00 88888.00 2008-06-07 20:38:19.625 159 12469.42 69.08 55307.00 88888.00 2008-06-07 20:38:19.750 159 12469.35 69.10 55306.97 88888.00 2008-06-07 20:38:19.875 159 12469.38 69.08 55307.00 88888.00 2008-06-07 20:38:20.000 159 12469.48 69.10 55307.00 88888.00 2008-06-07 20:38:20.125 159 12469.55 69.15 55306.97 88888.00 2008-06-07 20:38:20.250 159 12469.50 69.12 55306.97 88888.00 2008-06-07 20:38:20.375 159 12469.55 69.12 55306.95 88888.00 2008-06-07 20:38:20.500 159 12469.58 69.10 55306.97 88888.00 2008-06-07 20:38:20.625 159 12469.60 69.12 55307.00 88888.00 2008-06-07 20:38:20.750 159 12469.62 69.12 55306.97 88888.00 2008-06-07 20:38:20.875 159 12469.65 69.15 55306.93 88888.00 2008-06-07 20:38:21.000 159 12469.70 69.15 55306.90 88888.00 2008-06-07 20:38:21.125 159 12469.70 69.12 55306.95 88888.00 2008-06-07 20:38:21.250 159 12469.70 69.12 55306.95 88888.00 2008-06-07 20:38:21.375 159 12469.67 69.17 55306.95 88888.00 2008-06-07 20:38:21.500 159 12469.60 69.15 55306.95 88888.00 2008-06-07 20:38:21.625 159 12469.67 69.15 55306.93 88888.00 2008-06-07 20:38:21.750 159 12469.77 69.15 55306.90 88888.00 2008-06-07 20:38:21.875 159 12469.77 69.15 55306.90 88888.00 2008-06-07 20:38:22.000 159 12469.77 69.15 55306.90 88888.00 2008-06-07 20:38:22.125 159 12469.77 69.17 55306.95 88888.00 2008-06-07 20:38:22.250 159 12469.77 69.17 55306.95 88888.00 2008-06-07 20:38:22.375 159 12469.83 69.17 55306.95 88888.00 2008-06-07 20:38:22.500 159 12469.88 69.15 55306.90 88888.00 2008-06-07 20:38:22.625 159 12469.85 69.15 55306.88 88888.00 2008-06-07 20:38:22.750 159 12469.88 69.12 55306.90 88888.00 2008-06-07 20:38:22.875 159 12469.90 69.12 55306.90 88888.00 2008-06-07 20:38:23.000 159 12469.92 69.15 55306.90 88888.00 2008-06-07 20:38:23.125 159 12470.00 69.15 55306.90 88888.00 2008-06-07 20:38:23.250 159 12470.02 69.12 55306.95 88888.00 2008-06-07 20:38:23.375 159 12470.05 69.10 55306.93 88888.00 2008-06-07 20:38:23.500 159 12470.10 69.10 55306.90 88888.00 2008-06-07 20:38:23.625 159 12470.12 69.10 55306.90 88888.00 2008-06-07 20:38:23.750 159 12470.15 69.12 55306.90 88888.00 2008-06-07 20:38:23.875 159 12470.20 69.12 55306.90 88888.00 2008-06-07 20:38:24.000 159 12470.23 69.10 55306.88 88888.00 2008-06-07 20:38:24.125 159 12470.27 69.10 55306.90 88888.00 2008-06-07 20:38:24.250 159 12470.23 69.08 55306.93 88888.00 2008-06-07 20:38:24.375 159 12470.20 69.08 55306.93 88888.00 2008-06-07 20:38:24.500 159 12470.20 69.08 55306.93 88888.00 2008-06-07 20:38:24.625 159 12470.17 69.10 55306.93 88888.00 2008-06-07 20:38:24.750 159 12470.17 69.10 55306.93 88888.00 2008-06-07 20:38:24.875 159 12470.23 69.08 55306.95 88888.00 2008-06-07 20:38:25.000 159 12470.25 69.05 55306.93 88888.00 2008-06-07 20:38:25.125 159 12470.25 69.05 55306.93 88888.00 2008-06-07 20:38:25.250 159 12470.20 69.03 55306.90 88888.00 2008-06-07 20:38:25.375 159 12470.30 69.03 55306.93 88888.00 2008-06-07 20:38:25.500 159 12470.30 69.03 55306.93 88888.00 2008-06-07 20:38:25.625 159 12470.30 69.00 55306.93 88888.00 2008-06-07 20:38:25.750 159 12470.30 68.97 55306.93 88888.00 2008-06-07 20:38:25.875 159 12470.30 68.97 55306.95 88888.00 2008-06-07 20:38:26.000 159 12470.30 68.97 55306.93 88888.00 2008-06-07 20:38:26.125 159 12470.23 69.00 55306.90 88888.00 2008-06-07 20:38:26.250 159 12470.20 68.97 55306.93 88888.00 2008-06-07 20:38:26.375 159 12470.25 68.97 55306.93 88888.00 2008-06-07 20:38:26.500 159 12470.30 68.95 55306.93 88888.00 2008-06-07 20:38:26.625 159 12470.38 68.95 55306.95 88888.00 2008-06-07 20:38:26.750 159 12470.40 68.95 55306.95 88888.00 2008-06-07 20:38:26.875 159 12470.38 68.92 55306.93 88888.00 2008-06-07 20:38:27.000 159 12470.42 68.90 55306.93 88888.00 2008-06-07 20:38:27.125 159 12470.45 68.90 55306.93 88888.00 2008-06-07 20:38:27.250 159 12470.48 68.88 55306.93 88888.00 2008-06-07 20:38:27.375 159 12470.45 68.88 55306.90 88888.00 2008-06-07 20:38:27.500 159 12470.35 68.88 55306.90 88888.00 2008-06-07 20:38:27.625 159 12470.38 68.85 55306.93 88888.00 2008-06-07 20:38:27.750 159 12470.45 68.85 55306.93 88888.00 2008-06-07 20:38:27.875 159 12470.45 68.85 55306.90 88888.00 2008-06-07 20:38:28.000 159 12470.48 68.83 55306.88 88888.00 2008-06-07 20:38:28.125 159 12470.50 68.80 55306.90 88888.00 2008-06-07 20:38:28.250 159 12470.45 68.80 55306.88 88888.00 2008-06-07 20:38:28.375 159 12470.45 68.80 55306.90 88888.00 2008-06-07 20:38:28.500 159 12470.45 68.78 55306.90 88888.00 2008-06-07 20:38:28.625 159 12470.48 68.78 55306.88 88888.00 2008-06-07 20:38:28.750 159 12470.45 68.78 55306.90 88888.00 2008-06-07 20:38:28.875 159 12470.42 68.75 55306.90 88888.00 2008-06-07 20:38:29.000 159 12470.48 68.75 55306.90 88888.00 2008-06-07 20:38:29.125 159 12470.50 68.75 55306.90 88888.00 2008-06-07 20:38:29.250 159 12470.48 68.75 55306.93 88888.00 2008-06-07 20:38:29.375 159 12470.42 68.75 55306.93 88888.00 2008-06-07 20:38:29.500 159 12470.40 68.75 55306.90 88888.00 2008-06-07 20:38:29.625 159 12470.45 68.72 55306.93 88888.00 2008-06-07 20:38:29.750 159 12470.52 68.75 55306.93 88888.00 2008-06-07 20:38:29.875 159 12470.52 68.72 55306.93 88888.00 2008-06-07 20:38:30.000 159 12470.52 68.70 55306.93 88888.00 2008-06-07 20:38:30.125 159 12470.48 68.72 55306.93 88888.00 2008-06-07 20:38:30.250 159 12470.48 68.72 55306.95 88888.00 2008-06-07 20:38:30.375 159 12470.45 68.72 55306.95 88888.00 2008-06-07 20:38:30.500 159 12470.42 68.70 55306.90 88888.00 2008-06-07 20:38:30.625 159 12470.38 68.70 55306.88 88888.00 2008-06-07 20:38:30.750 159 12470.38 68.67 55306.88 88888.00 2008-06-07 20:38:30.875 159 12470.38 68.65 55306.90 88888.00 2008-06-07 20:38:31.000 159 12470.40 68.65 55306.90 88888.00 2008-06-07 20:38:31.125 159 12470.42 68.65 55306.90 88888.00 2008-06-07 20:38:31.250 159 12470.48 68.65 55306.93 88888.00 2008-06-07 20:38:31.375 159 12470.48 68.65 55306.90 88888.00 2008-06-07 20:38:31.500 159 12470.48 68.70 55306.90 88888.00 2008-06-07 20:38:31.625 159 12470.42 68.67 55306.88 88888.00 2008-06-07 20:38:31.750 159 12470.38 68.65 55306.90 88888.00 2008-06-07 20:38:31.875 159 12470.35 68.65 55306.93 88888.00 2008-06-07 20:38:32.000 159 12470.38 68.65 55306.93 88888.00 2008-06-07 20:38:32.125 159 12470.40 68.62 55306.93 88888.00 2008-06-07 20:38:32.250 159 12470.38 68.65 55306.93 88888.00 2008-06-07 20:38:32.375 159 12470.38 68.65 55306.93 88888.00 2008-06-07 20:38:32.500 159 12470.38 68.65 55306.93 88888.00 2008-06-07 20:38:32.625 159 12470.33 68.62 55306.93 88888.00 2008-06-07 20:38:32.750 159 12470.30 68.65 55306.93 88888.00 2008-06-07 20:38:32.875 159 12470.30 68.65 55306.95 88888.00 2008-06-07 20:38:33.000 159 12470.30 68.62 55306.93 88888.00 2008-06-07 20:38:33.125 159 12470.30 68.62 55306.95 88888.00 2008-06-07 20:38:33.250 159 12470.27 68.60 55306.95 88888.00 2008-06-07 20:38:33.375 159 12470.27 68.62 55306.93 88888.00 2008-06-07 20:38:33.500 159 12470.30 68.62 55306.93 88888.00 2008-06-07 20:38:33.625 159 12470.33 68.62 55306.95 88888.00 2008-06-07 20:38:33.750 159 12470.30 68.62 55306.93 88888.00 2008-06-07 20:38:33.875 159 12470.23 68.62 55306.95 88888.00 2008-06-07 20:38:34.000 159 12470.20 68.65 55306.93 88888.00 2008-06-07 20:38:34.125 159 12470.12 68.65 55306.95 88888.00 2008-06-07 20:38:34.250 159 12470.10 68.67 55306.97 88888.00 2008-06-07 20:38:34.375 159 12470.20 68.67 55306.97 88888.00 2008-06-07 20:38:34.500 159 12470.23 68.67 55306.95 88888.00 2008-06-07 20:38:34.625 159 12470.25 68.67 55306.95 88888.00 2008-06-07 20:38:34.750 159 12470.23 68.67 55306.93 88888.00 2008-06-07 20:38:34.875 159 12470.17 68.65 55306.95 88888.00 2008-06-07 20:38:35.000 159 12470.12 68.67 55306.95 88888.00 2008-06-07 20:38:35.125 159 12470.10 68.70 55306.97 88888.00 2008-06-07 20:38:35.250 159 12470.08 68.67 55306.97 88888.00 2008-06-07 20:38:35.375 159 12470.10 68.67 55306.97 88888.00 2008-06-07 20:38:35.500 159 12470.08 68.67 55306.97 88888.00 2008-06-07 20:38:35.625 159 12470.08 68.67 55306.95 88888.00 2008-06-07 20:38:35.750 159 12470.05 68.70 55306.97 88888.00 2008-06-07 20:38:35.875 159 12470.02 68.72 55307.00 88888.00 2008-06-07 20:38:36.000 159 12470.05 68.75 55306.95 88888.00 2008-06-07 20:38:36.125 159 12470.02 68.75 55306.97 88888.00 2008-06-07 20:38:36.250 159 12469.95 68.75 55307.00 88888.00 2008-06-07 20:38:36.375 159 12469.95 68.75 55306.97 88888.00 2008-06-07 20:38:36.500 159 12470.00 68.75 55306.97 88888.00 2008-06-07 20:38:36.625 159 12470.00 68.75 55307.00 88888.00 2008-06-07 20:38:36.750 159 12469.98 68.78 55306.97 88888.00 2008-06-07 20:38:36.875 159 12469.95 68.80 55306.95 88888.00 2008-06-07 20:38:37.000 159 12469.98 68.78 55306.95 88888.00 2008-06-07 20:38:37.125 159 12469.95 68.80 55307.00 88888.00 2008-06-07 20:38:37.250 159 12469.98 68.80 55307.03 88888.00 2008-06-07 20:38:37.375 159 12469.98 68.85 55306.97 88888.00 2008-06-07 20:38:37.500 159 12469.88 68.85 55306.97 88888.00 2008-06-07 20:38:37.625 159 12469.83 68.85 55306.97 88888.00 2008-06-07 20:38:37.750 159 12469.92 68.85 55306.95 88888.00 2008-06-07 20:38:37.875 159 12470.00 68.83 55306.97 88888.00 2008-06-07 20:38:38.000 159 12469.92 68.83 55306.97 88888.00 2008-06-07 20:38:38.125 159 12469.88 68.83 55307.00 88888.00 2008-06-07 20:38:38.250 159 12469.80 68.85 55306.97 88888.00 2008-06-07 20:38:38.375 159 12469.85 68.85 55306.97 88888.00 2008-06-07 20:38:38.500 159 12469.88 68.85 55306.97 88888.00 2008-06-07 20:38:38.625 159 12469.95 68.88 55306.97 88888.00 2008-06-07 20:38:38.750 159 12469.95 68.90 55306.95 88888.00 2008-06-07 20:38:38.875 159 12469.92 68.92 55306.95 88888.00 2008-06-07 20:38:39.000 159 12469.92 68.95 55306.95 88888.00 2008-06-07 20:38:39.125 159 12469.90 68.95 55306.95 88888.00 2008-06-07 20:38:39.250 159 12469.88 68.97 55306.95 88888.00 2008-06-07 20:38:39.375 159 12469.88 68.97 55306.97 88888.00 2008-06-07 20:38:39.500 159 12469.80 68.97 55307.00 88888.00 2008-06-07 20:38:39.625 159 12469.70 68.97 55307.03 88888.00 2008-06-07 20:38:39.750 159 12469.73 69.00 55307.00 88888.00 2008-06-07 20:38:39.875 159 12469.80 69.03 55306.97 88888.00 2008-06-07 20:38:40.000 159 12469.85 69.03 55306.95 88888.00 2008-06-07 20:38:40.125 159 12469.85 69.03 55306.95 88888.00 2008-06-07 20:38:40.250 159 12469.75 69.03 55306.97 88888.00 2008-06-07 20:38:40.375 159 12469.77 69.05 55306.97 88888.00 2008-06-07 20:38:40.500 159 12469.80 69.05 55307.03 88888.00 2008-06-07 20:38:40.625 159 12469.80 69.05 55307.05 88888.00 2008-06-07 20:38:40.750 159 12469.80 69.10 55307.00 88888.00 2008-06-07 20:38:40.875 159 12469.77 69.12 55307.03 88888.00 2008-06-07 20:38:41.000 159 12469.67 69.12 55307.00 88888.00 2008-06-07 20:38:41.125 159 12469.73 69.12 55307.00 88888.00 2008-06-07 20:38:41.250 159 12469.77 69.12 55307.00 88888.00 2008-06-07 20:38:41.375 159 12469.77 69.12 55306.97 88888.00 2008-06-07 20:38:41.500 159 12469.70 69.17 55306.97 88888.00 2008-06-07 20:38:41.625 159 12469.65 69.12 55306.95 88888.00 2008-06-07 20:38:41.750 159 12469.62 69.15 55306.95 88888.00 2008-06-07 20:38:41.875 159 12469.67 69.17 55306.97 88888.00 2008-06-07 20:38:42.000 159 12469.80 69.17 55306.97 88888.00 2008-06-07 20:38:42.125 159 12469.75 69.20 55306.97 88888.00 2008-06-07 20:38:42.250 159 12469.67 69.22 55306.97 88888.00 2008-06-07 20:38:42.375 159 12469.70 69.22 55306.97 88888.00 2008-06-07 20:38:42.500 159 12469.73 69.22 55307.00 88888.00 2008-06-07 20:38:42.625 159 12469.75 69.22 55306.97 88888.00 2008-06-07 20:38:42.750 159 12469.70 69.25 55306.95 88888.00 2008-06-07 20:38:42.875 159 12469.67 69.28 55306.95 88888.00 2008-06-07 20:38:43.000 159 12469.70 69.25 55306.95 88888.00 2008-06-07 20:38:43.125 159 12469.67 69.25 55306.95 88888.00 2008-06-07 20:38:43.250 159 12469.62 69.25 55306.95 88888.00 2008-06-07 20:38:43.375 159 12469.70 69.28 55306.95 88888.00 2008-06-07 20:38:43.500 159 12469.70 69.30 55306.95 88888.00 2008-06-07 20:38:43.625 159 12469.75 69.33 55306.95 88888.00 2008-06-07 20:38:43.750 159 12469.77 69.33 55306.95 88888.00 2008-06-07 20:38:43.875 159 12469.73 69.35 55306.93 88888.00 2008-06-07 20:38:44.000 159 12469.70 69.33 55306.93 88888.00 2008-06-07 20:38:44.125 159 12469.73 69.35 55306.93 88888.00 2008-06-07 20:38:44.250 159 12469.70 69.35 55306.93 88888.00 2008-06-07 20:38:44.375 159 12469.73 69.35 55306.93 88888.00 2008-06-07 20:38:44.500 159 12469.80 69.38 55306.95 88888.00 2008-06-07 20:38:44.625 159 12469.80 69.40 55306.93 88888.00 2008-06-07 20:38:44.750 159 12469.85 69.38 55306.93 88888.00 2008-06-07 20:38:44.875 159 12469.88 69.38 55306.93 88888.00 2008-06-07 20:38:45.000 159 12469.85 69.38 55306.93 88888.00 2008-06-07 20:38:45.125 159 12469.85 69.40 55306.90 88888.00 2008-06-07 20:38:45.250 159 12469.80 69.40 55306.95 88888.00 2008-06-07 20:38:45.375 159 12469.80 69.40 55306.95 88888.00 2008-06-07 20:38:45.500 159 12469.85 69.42 55306.97 88888.00 2008-06-07 20:38:45.625 159 12469.90 69.45 55306.97 88888.00 2008-06-07 20:38:45.750 159 12469.90 69.42 55306.97 88888.00 2008-06-07 20:38:45.875 159 12469.90 69.40 55306.95 88888.00 2008-06-07 20:38:46.000 159 12469.95 69.40 55306.93 88888.00 2008-06-07 20:38:46.125 159 12470.00 69.42 55306.93 88888.00 2008-06-07 20:38:46.250 159 12469.98 69.45 55306.93 88888.00 2008-06-07 20:38:46.375 159 12469.95 69.45 55306.93 88888.00 2008-06-07 20:38:46.500 159 12469.92 69.45 55306.93 88888.00 2008-06-07 20:38:46.625 159 12470.00 69.45 55306.93 88888.00 2008-06-07 20:38:46.750 159 12470.02 69.47 55306.93 88888.00 2008-06-07 20:38:46.875 159 12470.02 69.47 55306.90 88888.00 2008-06-07 20:38:47.000 159 12470.08 69.47 55306.90 88888.00 2008-06-07 20:38:47.125 159 12470.10 69.47 55306.90 88888.00 2008-06-07 20:38:47.250 159 12470.10 69.47 55306.90 88888.00 2008-06-07 20:38:47.375 159 12470.15 69.47 55306.88 88888.00 2008-06-07 20:38:47.500 159 12470.12 69.50 55306.88 88888.00 2008-06-07 20:38:47.625 159 12470.17 69.50 55306.90 88888.00 2008-06-07 20:38:47.750 159 12470.20 69.50 55306.88 88888.00 2008-06-07 20:38:47.875 159 12470.25 69.50 55306.88 88888.00 2008-06-07 20:38:48.000 159 12470.23 69.50 55306.88 88888.00 2008-06-07 20:38:48.125 159 12470.25 69.53 55306.90 88888.00 2008-06-07 20:38:48.250 159 12470.27 69.53 55306.93 88888.00 2008-06-07 20:38:48.375 159 12470.38 69.50 55306.90 88888.00 2008-06-07 20:38:48.500 159 12470.35 69.50 55306.88 88888.00 2008-06-07 20:38:48.625 159 12470.35 69.50 55306.88 88888.00 2008-06-07 20:38:48.750 159 12470.35 69.50 55306.85 88888.00 2008-06-07 20:38:48.875 159 12470.33 69.50 55306.88 88888.00 2008-06-07 20:38:49.000 159 12470.35 69.50 55306.88 88888.00 2008-06-07 20:38:49.125 159 12470.40 69.50 55306.88 88888.00 2008-06-07 20:38:49.250 159 12470.42 69.47 55306.90 88888.00 2008-06-07 20:38:49.375 159 12470.42 69.50 55306.88 88888.00 2008-06-07 20:38:49.500 159 12470.48 69.53 55306.88 88888.00 2008-06-07 20:38:49.625 159 12470.45 69.53 55306.88 88888.00 2008-06-07 20:38:49.750 159 12470.48 69.53 55306.88 88888.00 2008-06-07 20:38:49.875 159 12470.50 69.53 55306.85 88888.00 2008-06-07 20:38:50.000 159 12470.48 69.53 55306.85 88888.00 2008-06-07 20:38:50.125 159 12470.50 69.50 55306.85 88888.00 2008-06-07 20:38:50.250 159 12470.60 69.53 55306.88 88888.00 2008-06-07 20:38:50.375 159 12470.62 69.53 55306.85 88888.00 2008-06-07 20:38:50.500 159 12470.62 69.53 55306.85 88888.00 2008-06-07 20:38:50.625 159 12470.65 69.50 55306.85 88888.00 2008-06-07 20:38:50.750 159 12470.73 69.50 55306.85 88888.00 2008-06-07 20:38:50.875 159 12470.77 69.47 55306.88 88888.00 2008-06-07 20:38:51.000 159 12470.77 69.50 55306.85 88888.00 2008-06-07 20:38:51.125 159 12470.83 69.50 55306.85 88888.00 2008-06-07 20:38:51.250 159 12470.88 69.47 55306.85 88888.00 2008-06-07 20:38:51.375 159 12470.90 69.53 55306.82 88888.00 2008-06-07 20:38:51.500 159 12470.92 69.53 55306.85 88888.00 2008-06-07 20:38:51.625 159 12470.95 69.53 55306.82 88888.00 2008-06-07 20:38:51.750 159 12470.90 69.50 55306.80 88888.00 2008-06-07 20:38:51.875 159 12470.90 69.50 55306.82 88888.00 2008-06-07 20:38:52.000 159 12470.90 69.53 55306.85 88888.00 2008-06-07 20:38:52.125 159 12470.92 69.50 55306.88 88888.00 2008-06-07 20:38:52.250 159 12470.95 69.47 55306.82 88888.00 2008-06-07 20:38:52.375 159 12471.00 69.50 55306.85 88888.00 2008-06-07 20:38:52.500 159 12471.08 69.47 55306.82 88888.00 2008-06-07 20:38:52.625 159 12471.15 69.47 55306.85 88888.00 2008-06-07 20:38:52.750 159 12471.17 69.50 55306.85 88888.00 2008-06-07 20:38:52.875 159 12471.12 69.47 55306.85 88888.00 2008-06-07 20:38:53.000 159 12471.05 69.47 55306.85 88888.00 2008-06-07 20:38:53.125 159 12471.05 69.47 55306.80 88888.00 2008-06-07 20:38:53.250 159 12471.10 69.45 55306.82 88888.00 2008-06-07 20:38:53.375 159 12471.12 69.47 55306.82 88888.00 2008-06-07 20:38:53.500 159 12471.15 69.47 55306.80 88888.00 2008-06-07 20:38:53.625 159 12471.17 69.47 55306.85 88888.00 2008-06-07 20:38:53.750 159 12471.20 69.47 55306.82 88888.00 2008-06-07 20:38:53.875 159 12471.17 69.45 55306.82 88888.00 2008-06-07 20:38:54.000 159 12471.20 69.45 55306.80 88888.00 2008-06-07 20:38:54.125 159 12471.30 69.47 55306.80 88888.00 2008-06-07 20:38:54.250 159 12471.33 69.45 55306.82 88888.00 2008-06-07 20:38:54.375 159 12471.38 69.45 55306.80 88888.00 2008-06-07 20:38:54.500 159 12471.42 69.45 55306.82 88888.00 2008-06-07 20:38:54.625 159 12471.40 69.42 55306.82 88888.00 2008-06-07 20:38:54.750 159 12471.42 69.42 55306.82 88888.00 2008-06-07 20:38:54.875 159 12471.42 69.45 55306.82 88888.00 2008-06-07 20:38:55.000 159 12471.40 69.42 55306.82 88888.00 2008-06-07 20:38:55.125 159 12471.42 69.42 55306.82 88888.00 2008-06-07 20:38:55.250 159 12471.50 69.40 55306.80 88888.00 2008-06-07 20:38:55.375 159 12471.60 69.42 55306.82 88888.00 2008-06-07 20:38:55.500 159 12471.58 69.42 55306.82 88888.00 2008-06-07 20:38:55.625 159 12471.55 69.40 55306.85 88888.00 2008-06-07 20:38:55.750 159 12471.48 69.40 55306.82 88888.00 2008-06-07 20:38:55.875 159 12471.40 69.38 55306.82 88888.00 2008-06-07 20:38:56.000 159 12471.40 69.38 55306.82 88888.00 2008-06-07 20:38:56.125 159 12471.48 69.35 55306.80 88888.00 2008-06-07 20:38:56.250 159 12471.58 69.35 55306.80 88888.00 2008-06-07 20:38:56.375 159 12471.60 69.35 55306.82 88888.00 2008-06-07 20:38:56.500 159 12471.58 69.33 55306.82 88888.00 2008-06-07 20:38:56.625 159 12471.58 69.33 55306.80 88888.00 2008-06-07 20:38:56.750 159 12471.55 69.33 55306.80 88888.00 2008-06-07 20:38:56.875 159 12471.52 69.33 55306.80 88888.00 2008-06-07 20:38:57.000 159 12471.55 69.33 55306.80 88888.00 2008-06-07 20:38:57.125 159 12471.62 69.30 55306.80 88888.00 2008-06-07 20:38:57.250 159 12471.62 69.28 55306.80 88888.00 2008-06-07 20:38:57.375 159 12471.55 69.33 55306.80 88888.00 2008-06-07 20:38:57.500 159 12471.58 69.33 55306.82 88888.00 2008-06-07 20:38:57.625 159 12471.60 69.30 55306.80 88888.00 2008-06-07 20:38:57.750 159 12471.60 69.30 55306.80 88888.00 2008-06-07 20:38:57.875 159 12471.52 69.30 55306.82 88888.00 2008-06-07 20:38:58.000 159 12471.60 69.30 55306.82 88888.00 2008-06-07 20:38:58.125 159 12471.65 69.30 55306.82 88888.00 2008-06-07 20:38:58.250 159 12471.65 69.30 55306.82 88888.00 2008-06-07 20:38:58.375 159 12471.62 69.30 55306.80 88888.00 2008-06-07 20:38:58.500 159 12471.67 69.30 55306.82 88888.00 2008-06-07 20:38:58.625 159 12471.75 69.25 55306.80 88888.00 2008-06-07 20:38:58.750 159 12471.77 69.28 55306.80 88888.00 2008-06-07 20:38:58.875 159 12471.75 69.25 55306.82 88888.00 2008-06-07 20:38:59.000 159 12471.70 69.25 55306.80 88888.00 2008-06-07 20:38:59.125 159 12471.67 69.28 55306.78 88888.00 2008-06-07 20:38:59.250 159 12471.65 69.22 55306.80 88888.00 2008-06-07 20:38:59.375 159 12471.67 69.20 55306.80 88888.00 2008-06-07 20:38:59.500 159 12471.70 69.20 55306.82 88888.00 2008-06-07 20:38:59.625 159 12471.70 69.22 55306.80 88888.00 2008-06-07 20:38:59.750 159 12471.70 69.20 55306.82 88888.00 2008-06-07 20:38:59.875 159 12471.73 69.20 55306.85 88888.00 2008-06-07 20:39:00.000 159 12471.77 69.22 55306.85 88888.00 2008-06-07 20:39:00.125 159 12471.77 69.22 55306.85 88888.00 2008-06-07 20:39:00.250 159 12471.77 69.22 55306.82 88888.00 2008-06-07 20:39:00.375 159 12471.77 69.22 55306.82 88888.00 2008-06-07 20:39:00.500 159 12471.80 69.22 55306.82 88888.00 2008-06-07 20:39:00.625 159 12471.80 69.22 55306.82 88888.00 2008-06-07 20:39:00.750 159 12471.75 69.20 55306.80 88888.00 2008-06-07 20:39:00.875 159 12471.77 69.20 55306.80 88888.00 2008-06-07 20:39:01.000 159 12471.83 69.22 55306.82 88888.00 2008-06-07 20:39:01.125 159 12471.85 69.20 55306.85 88888.00 2008-06-07 20:39:01.250 159 12471.88 69.20 55306.85 88888.00 2008-06-07 20:39:01.375 159 12471.88 69.22 55306.85 88888.00 2008-06-07 20:39:01.500 159 12471.90 69.20 55306.85 88888.00 2008-06-07 20:39:01.625 159 12471.95 69.20 55306.85 88888.00 2008-06-07 20:39:01.750 159 12472.00 69.17 55306.82 88888.00 2008-06-07 20:39:01.875 159 12472.02 69.17 55306.82 88888.00 2008-06-07 20:39:02.000 159 12471.92 69.20 55306.85 88888.00 2008-06-07 20:39:02.125 159 12471.85 69.20 55306.85 88888.00 2008-06-07 20:39:02.250 159 12471.80 69.20 55306.85 88888.00 2008-06-07 20:39:02.375 159 12471.77 69.20 55306.82 88888.00 2008-06-07 20:39:02.500 159 12471.73 69.20 55306.82 88888.00 2008-06-07 20:39:02.625 159 12471.73 69.20 55306.88 88888.00 2008-06-07 20:39:02.750 159 12471.73 69.17 55306.90 88888.00 2008-06-07 20:39:02.875 159 12471.73 69.17 55306.88 88888.00 2008-06-07 20:39:03.000 159 12471.75 69.17 55306.88 88888.00 2008-06-07 20:39:03.125 159 12471.77 69.17 55306.85 88888.00 2008-06-07 20:39:03.250 159 12471.80 69.17 55306.85 88888.00 2008-06-07 20:39:03.375 159 12471.83 69.20 55306.85 88888.00 2008-06-07 20:39:03.500 159 12471.88 69.20 55306.85 88888.00 2008-06-07 20:39:03.625 159 12471.85 69.17 55306.85 88888.00 2008-06-07 20:39:03.750 159 12471.83 69.20 55306.85 88888.00 2008-06-07 20:39:03.875 159 12471.85 69.20 55306.85 88888.00 2008-06-07 20:39:04.000 159 12471.88 69.20 55306.82 88888.00 2008-06-07 20:39:04.125 159 12471.80 69.17 55306.82 88888.00 2008-06-07 20:39:04.250 159 12471.77 69.17 55306.88 88888.00 2008-06-07 20:39:04.375 159 12471.80 69.17 55306.90 88888.00 2008-06-07 20:39:04.500 159 12471.80 69.20 55306.90 88888.00 2008-06-07 20:39:04.625 159 12471.85 69.20 55306.85 88888.00 2008-06-07 20:39:04.750 159 12471.85 69.20 55306.85 88888.00 2008-06-07 20:39:04.875 159 12471.80 69.20 55306.88 88888.00 2008-06-07 20:39:05.000 159 12471.80 69.20 55306.85 88888.00 2008-06-07 20:39:05.125 159 12471.83 69.20 55306.88 88888.00 2008-06-07 20:39:05.250 159 12471.83 69.20 55306.88 88888.00 2008-06-07 20:39:05.375 159 12471.85 69.20 55306.88 88888.00 2008-06-07 20:39:05.500 159 12471.83 69.20 55306.90 88888.00 2008-06-07 20:39:05.625 159 12471.88 69.20 55306.93 88888.00 2008-06-07 20:39:05.750 159 12471.90 69.20 55306.93 88888.00 2008-06-07 20:39:05.875 159 12471.90 69.20 55306.90 88888.00 2008-06-07 20:39:06.000 159 12471.85 69.22 55306.90 88888.00 2008-06-07 20:39:06.125 159 12471.77 69.22 55306.90 88888.00 2008-06-07 20:39:06.250 159 12471.83 69.25 55306.90 88888.00 2008-06-07 20:39:06.375 159 12471.90 69.25 55306.90 88888.00 2008-06-07 20:39:06.500 159 12471.85 69.28 55306.93 88888.00 2008-06-07 20:39:06.625 159 12471.83 69.28 55306.93 88888.00 2008-06-07 20:39:06.750 159 12471.92 69.25 55306.95 88888.00 2008-06-07 20:39:06.875 159 12471.98 69.28 55306.95 88888.00 2008-06-07 20:39:07.000 159 12471.98 69.28 55306.93 88888.00 2008-06-07 20:39:07.125 159 12471.92 69.28 55306.88 88888.00 2008-06-07 20:39:07.250 159 12471.90 69.25 55306.85 88888.00 2008-06-07 20:39:07.375 159 12472.00 69.25 55306.85 88888.00 2008-06-07 20:39:07.500 159 12471.98 69.28 55306.88 88888.00 2008-06-07 20:39:07.625 159 12471.92 69.30 55306.88 88888.00 2008-06-07 20:39:07.750 159 12471.90 69.30 55306.88 88888.00 2008-06-07 20:39:07.875 159 12471.95 69.30 55306.85 88888.00 2008-06-07 20:39:08.000 159 12471.95 69.28 55306.85 88888.00 2008-06-07 20:39:08.125 159 12472.00 69.28 55306.85 88888.00 2008-06-07 20:39:08.250 159 12472.05 69.28 55306.88 88888.00 2008-06-07 20:39:08.375 159 12472.10 69.28 55306.88 88888.00 2008-06-07 20:39:08.500 159 12472.08 69.28 55306.88 88888.00 2008-06-07 20:39:08.625 159 12472.02 69.28 55306.88 88888.00 2008-06-07 20:39:08.750 159 12472.05 69.28 55306.90 88888.00 2008-06-07 20:39:08.875 159 12472.10 69.28 55306.90 88888.00 2008-06-07 20:39:09.000 159 12472.10 69.30 55306.90 88888.00 2008-06-07 20:39:09.125 159 12472.02 69.33 55306.90 88888.00 2008-06-07 20:39:09.250 159 12472.00 69.33 55306.93 88888.00 2008-06-07 20:39:09.375 159 12472.05 69.33 55306.93 88888.00 2008-06-07 20:39:09.500 159 12472.08 69.33 55306.93 88888.00 2008-06-07 20:39:09.625 159 12472.08 69.33 55306.90 88888.00 2008-06-07 20:39:09.750 159 12472.08 69.35 55306.90 88888.00 2008-06-07 20:39:09.875 159 12472.08 69.35 55306.93 88888.00 2008-06-07 20:39:10.000 159 12472.05 69.35 55306.93 88888.00 2008-06-07 20:39:10.125 159 12472.05 69.35 55306.93 88888.00 2008-06-07 20:39:10.250 159 12472.08 69.35 55306.93 88888.00 2008-06-07 20:39:10.375 159 12472.10 69.38 55306.93 88888.00 2008-06-07 20:39:10.500 159 12472.10 69.38 55306.93 88888.00 2008-06-07 20:39:10.625 159 12472.02 69.38 55306.90 88888.00 2008-06-07 20:39:10.750 159 12472.02 69.38 55306.93 88888.00 2008-06-07 20:39:10.875 159 12472.05 69.40 55306.93 88888.00 2008-06-07 20:39:11.000 159 12472.08 69.40 55306.93 88888.00 2008-06-07 20:39:11.125 159 12472.12 69.40 55306.95 88888.00 2008-06-07 20:39:11.250 159 12472.10 69.35 55306.93 88888.00 2008-06-07 20:39:11.375 159 12472.10 69.38 55306.93 88888.00 2008-06-07 20:39:11.500 159 12472.08 69.38 55306.95 88888.00 2008-06-07 20:39:11.625 159 12472.10 69.38 55306.93 88888.00 2008-06-07 20:39:11.750 159 12472.10 69.38 55306.93 88888.00 2008-06-07 20:39:11.875 159 12472.10 69.40 55306.97 88888.00 2008-06-07 20:39:12.000 159 12472.08 69.40 55306.97 88888.00 2008-06-07 20:39:12.125 159 12472.08 69.42 55306.97 88888.00 2008-06-07 20:39:12.250 159 12472.05 69.40 55306.97 88888.00 2008-06-07 20:39:12.375 159 12472.10 69.40 55306.97 88888.00 2008-06-07 20:39:12.500 159 12472.12 69.40 55306.97 88888.00 2008-06-07 20:39:12.625 159 12472.17 69.42 55307.00 88888.00 2008-06-07 20:39:12.750 159 12472.20 69.45 55307.00 88888.00 2008-06-07 20:39:12.875 159 12472.20 69.42 55306.97 88888.00 2008-06-07 20:39:13.000 159 12472.17 69.47 55306.95 88888.00 2008-06-07 20:39:13.125 159 12472.20 69.45 55306.97 88888.00 2008-06-07 20:39:13.250 159 12472.12 69.42 55306.95 88888.00 2008-06-07 20:39:13.375 159 12472.08 69.45 55306.95 88888.00 2008-06-07 20:39:13.500 159 12472.05 69.45 55306.95 88888.00 2008-06-07 20:39:13.625 159 12472.08 69.47 55306.95 88888.00 2008-06-07 20:39:13.750 159 12472.10 69.50 55306.97 88888.00 2008-06-07 20:39:13.875 159 12472.15 69.50 55307.00 88888.00 2008-06-07 20:39:14.000 159 12472.12 69.50 55307.00 88888.00 2008-06-07 20:39:14.125 159 12472.08 69.47 55307.00 88888.00 2008-06-07 20:39:14.250 159 12472.08 69.47 55306.97 88888.00 2008-06-07 20:39:14.375 159 12472.12 69.47 55307.00 88888.00 2008-06-07 20:39:14.500 159 12472.12 69.50 55307.00 88888.00 2008-06-07 20:39:14.625 159 12472.10 69.50 55307.00 88888.00 2008-06-07 20:39:14.750 159 12472.12 69.50 55306.97 88888.00 2008-06-07 20:39:14.875 159 12472.12 69.50 55307.00 88888.00 2008-06-07 20:39:15.000 159 12472.12 69.53 55307.00 88888.00 2008-06-07 20:39:15.125 159 12472.17 69.55 55307.05 88888.00 2008-06-07 20:39:15.250 159 12472.17 69.53 55307.05 88888.00 2008-06-07 20:39:15.375 159 12472.20 69.55 55307.03 88888.00 2008-06-07 20:39:15.500 159 12472.17 69.55 55307.03 88888.00 2008-06-07 20:39:15.625 159 12472.12 69.55 55307.03 88888.00 2008-06-07 20:39:15.750 159 12472.08 69.55 55307.00 88888.00 2008-06-07 20:39:15.875 159 12472.10 69.58 55307.03 88888.00 2008-06-07 20:39:16.000 159 12472.08 69.58 55307.03 88888.00 2008-06-07 20:39:16.125 159 12472.08 69.55 55307.05 88888.00 2008-06-07 20:39:16.250 159 12472.15 69.55 55307.00 88888.00 2008-06-07 20:39:16.375 159 12472.17 69.58 55307.00 88888.00 2008-06-07 20:39:16.500 159 12472.12 69.58 55307.00 88888.00 2008-06-07 20:39:16.625 159 12472.10 69.60 55307.03 88888.00 2008-06-07 20:39:16.750 159 12472.10 69.58 55307.05 88888.00 2008-06-07 20:39:16.875 159 12472.10 69.55 55307.07 88888.00 2008-06-07 20:39:17.000 159 12472.08 69.58 55307.07 88888.00 2008-06-07 20:39:17.125 159 12472.10 69.60 55307.07 88888.00 2008-06-07 20:39:17.250 159 12472.05 69.60 55307.05 88888.00 2008-06-07 20:39:17.375 159 12472.10 69.62 55307.03 88888.00 2008-06-07 20:39:17.500 159 12472.12 69.60 55307.07 88888.00 2008-06-07 20:39:17.625 159 12472.15 69.62 55307.05 88888.00 2008-06-07 20:39:17.750 159 12472.12 69.60 55307.05 88888.00 2008-06-07 20:39:17.875 159 12472.10 69.62 55307.05 88888.00 2008-06-07 20:39:18.000 159 12472.05 69.60 55307.05 88888.00 2008-06-07 20:39:18.125 159 12472.05 69.62 55307.07 88888.00 2008-06-07 20:39:18.250 159 12471.98 69.62 55307.10 88888.00 2008-06-07 20:39:18.375 159 12471.98 69.62 55307.07 88888.00 2008-06-07 20:39:18.500 159 12472.08 69.65 55307.07 88888.00 2008-06-07 20:39:18.625 159 12472.10 69.65 55307.07 88888.00 2008-06-07 20:39:18.750 159 12472.05 69.65 55307.07 88888.00 2008-06-07 20:39:18.875 159 12472.00 69.65 55307.10 88888.00 2008-06-07 20:39:19.000 159 12472.00 69.65 55307.07 88888.00 2008-06-07 20:39:19.125 159 12472.02 69.65 55307.10 88888.00 2008-06-07 20:39:19.250 159 12472.00 69.67 55307.10 88888.00 2008-06-07 20:39:19.375 159 12472.05 69.67 55307.10 88888.00 2008-06-07 20:39:19.500 159 12472.02 69.67 55307.07 88888.00 2008-06-07 20:39:19.625 159 12472.02 69.67 55307.07 88888.00 2008-06-07 20:39:19.750 159 12472.08 69.67 55307.07 88888.00 2008-06-07 20:39:19.875 159 12472.10 69.67 55307.12 88888.00 2008-06-07 20:39:20.000 159 12472.02 69.70 55307.12 88888.00 2008-06-07 20:39:20.125 159 12471.98 69.72 55307.12 88888.00 2008-06-07 20:39:20.250 159 12471.92 69.70 55307.12 88888.00 2008-06-07 20:39:20.375 159 12471.95 69.72 55307.12 88888.00 2008-06-07 20:39:20.500 159 12471.95 69.72 55307.15 88888.00 2008-06-07 20:39:20.625 159 12471.92 69.75 55307.15 88888.00 2008-06-07 20:39:20.750 159 12471.90 69.75 55307.10 88888.00 2008-06-07 20:39:20.875 159 12471.92 69.75 55307.10 88888.00 2008-06-07 20:39:21.000 159 12471.95 69.75 55307.10 88888.00 2008-06-07 20:39:21.125 159 12471.88 69.75 55307.12 88888.00 2008-06-07 20:39:21.250 159 12471.83 69.75 55307.12 88888.00 2008-06-07 20:39:21.375 159 12471.90 69.78 55307.10 88888.00 2008-06-07 20:39:21.500 159 12471.92 69.78 55307.10 88888.00 2008-06-07 20:39:21.625 159 12471.95 69.75 55307.10 88888.00 2008-06-07 20:39:21.750 159 12471.92 69.78 55307.10 88888.00 2008-06-07 20:39:21.875 159 12471.88 69.78 55307.12 88888.00 2008-06-07 20:39:22.000 159 12471.90 69.80 55307.15 88888.00 2008-06-07 20:39:22.125 159 12471.88 69.80 55307.18 88888.00 2008-06-07 20:39:22.250 159 12471.90 69.80 55307.18 88888.00 2008-06-07 20:39:22.375 159 12471.95 69.80 55307.15 88888.00 2008-06-07 20:39:22.500 159 12471.95 69.83 55307.15 88888.00 2008-06-07 20:39:22.625 159 12471.98 69.83 55307.18 88888.00 2008-06-07 20:39:22.750 159 12471.98 69.85 55307.20 88888.00 2008-06-07 20:39:22.875 159 12471.92 69.85 55307.18 88888.00 2008-06-07 20:39:23.000 159 12471.90 69.85 55307.10 88888.00 2008-06-07 20:39:23.125 159 12471.95 69.88 55307.10 88888.00 2008-06-07 20:39:23.250 159 12471.92 69.85 55307.12 88888.00 2008-06-07 20:39:23.375 159 12471.92 69.88 55307.15 88888.00 2008-06-07 20:39:23.500 159 12471.95 69.90 55307.18 88888.00 2008-06-07 20:39:23.625 159 12471.98 69.90 55307.18 88888.00 2008-06-07 20:39:23.750 159 12472.02 69.90 55307.15 88888.00 2008-06-07 20:39:23.875 159 12472.08 69.88 55307.12 88888.00 2008-06-07 20:39:24.000 159 12472.02 69.88 55307.10 88888.00 2008-06-07 20:39:24.125 159 12472.02 69.88 55307.15 88888.00 2008-06-07 20:39:24.250 159 12472.00 69.88 55307.18 88888.00 2008-06-07 20:39:24.375 159 12471.98 69.90 55307.18 88888.00 2008-06-07 20:39:24.500 159 12471.95 69.92 55307.18 88888.00 2008-06-07 20:39:24.625 159 12471.90 69.95 55307.15 88888.00 2008-06-07 20:39:24.750 159 12471.88 69.92 55307.15 88888.00 2008-06-07 20:39:24.875 159 12471.88 69.92 55307.15 88888.00 2008-06-07 20:39:25.000 159 12471.88 69.92 55307.18 88888.00 2008-06-07 20:39:25.125 159 12471.85 69.90 55307.18 88888.00 2008-06-07 20:39:25.250 159 12471.85 69.90 55307.18 88888.00 2008-06-07 20:39:25.375 159 12471.92 69.92 55307.18 88888.00 2008-06-07 20:39:25.500 159 12471.92 69.95 55307.15 88888.00 2008-06-07 20:39:25.625 159 12471.83 69.95 55307.18 88888.00 2008-06-07 20:39:25.750 159 12471.77 69.95 55307.20 88888.00 2008-06-07 20:39:25.875 159 12471.77 69.97 55307.20 88888.00 2008-06-07 20:39:26.000 159 12471.75 69.97 55307.15 88888.00 2008-06-07 20:39:26.125 159 12471.80 69.95 55307.18 88888.00 2008-06-07 20:39:26.250 159 12471.80 69.95 55307.20 88888.00 2008-06-07 20:39:26.375 159 12471.80 69.95 55307.18 88888.00 2008-06-07 20:39:26.500 159 12471.77 69.95 55307.18 88888.00 2008-06-07 20:39:26.625 159 12471.77 69.97 55307.20 88888.00 2008-06-07 20:39:26.750 159 12471.73 69.95 55307.20 88888.00 2008-06-07 20:39:26.875 159 12471.73 69.97 55307.20 88888.00 2008-06-07 20:39:27.000 159 12471.77 69.97 55307.22 88888.00 2008-06-07 20:39:27.125 159 12471.80 69.97 55307.22 88888.00 2008-06-07 20:39:27.250 159 12471.75 69.95 55307.20 88888.00 2008-06-07 20:39:27.375 159 12471.80 70.00 55307.22 88888.00 2008-06-07 20:39:27.500 159 12471.75 70.00 55307.22 88888.00 2008-06-07 20:39:27.625 159 12471.67 70.00 55307.22 88888.00 2008-06-07 20:39:27.750 159 12471.70 70.00 55307.22 88888.00 2008-06-07 20:39:27.875 159 12471.75 70.00 55307.25 88888.00 2008-06-07 20:39:28.000 159 12471.73 70.00 55307.22 88888.00 2008-06-07 20:39:28.125 159 12471.70 69.97 55307.28 88888.00 2008-06-07 20:39:28.250 159 12471.67 69.97 55307.30 88888.00 2008-06-07 20:39:28.375 159 12471.73 70.00 55307.28 88888.00 2008-06-07 20:39:28.500 159 12471.70 69.95 55307.25 88888.00 2008-06-07 20:39:28.625 159 12471.77 69.92 55307.25 88888.00 2008-06-07 20:39:28.750 159 12471.80 69.95 55307.25 88888.00 2008-06-07 20:39:28.875 159 12471.77 69.97 55307.22 88888.00 2008-06-07 20:39:29.000 159 12471.73 69.97 55307.22 88888.00 2008-06-07 20:39:29.125 159 12471.70 69.97 55307.28 88888.00 2008-06-07 20:39:29.250 159 12471.67 69.95 55307.22 88888.00 2008-06-07 20:39:29.375 159 12471.70 69.97 55307.22 88888.00 2008-06-07 20:39:29.500 159 12471.75 70.00 55307.22 88888.00 2008-06-07 20:39:29.625 159 12471.75 69.97 55307.25 88888.00 2008-06-07 20:39:29.750 159 12471.75 69.97 55307.25 88888.00 2008-06-07 20:39:29.875 159 12471.77 69.97 55307.22 88888.00 2008-06-07 20:39:30.000 159 12471.77 69.95 55307.22 88888.00 2008-06-07 20:39:30.125 159 12471.80 69.95 55307.25 88888.00 2008-06-07 20:39:30.250 159 12471.83 69.95 55307.22 88888.00 2008-06-07 20:39:30.375 159 12471.88 69.92 55307.22 88888.00 2008-06-07 20:39:30.500 159 12471.88 69.95 55307.25 88888.00 2008-06-07 20:39:30.625 159 12471.90 69.97 55307.25 88888.00 2008-06-07 20:39:30.750 159 12471.95 69.95 55307.25 88888.00 2008-06-07 20:39:30.875 159 12471.95 69.97 55307.25 88888.00 2008-06-07 20:39:31.000 159 12471.92 69.95 55307.28 88888.00 2008-06-07 20:39:31.125 159 12471.95 69.95 55307.28 88888.00 2008-06-07 20:39:31.250 159 12471.88 69.92 55307.30 88888.00 2008-06-07 20:39:31.375 159 12471.88 69.92 55307.30 88888.00 2008-06-07 20:39:31.500 159 12471.88 69.92 55307.28 88888.00 2008-06-07 20:39:31.625 159 12471.88 69.90 55307.25 88888.00 2008-06-07 20:39:31.750 159 12471.85 69.92 55307.28 88888.00 2008-06-07 20:39:31.875 159 12471.85 69.90 55307.28 88888.00 2008-06-07 20:39:32.000 159 12471.88 69.90 55307.28 88888.00 2008-06-07 20:39:32.125 159 12471.92 69.88 55307.28 88888.00 2008-06-07 20:39:32.250 159 12471.88 69.88 55307.28 88888.00 2008-06-07 20:39:32.375 159 12471.92 69.88 55307.28 88888.00 2008-06-07 20:39:32.500 159 12471.98 69.85 55307.28 88888.00 2008-06-07 20:39:32.625 159 12471.98 69.85 55307.28 88888.00 2008-06-07 20:39:32.750 159 12471.92 69.85 55307.28 88888.00 2008-06-07 20:39:32.875 159 12471.98 69.83 55307.25 88888.00 2008-06-07 20:39:33.000 159 12472.02 69.80 55307.28 88888.00 2008-06-07 20:39:33.125 159 12472.05 69.80 55307.30 88888.00 2008-06-07 20:39:33.250 159 12472.08 69.80 55307.30 88888.00 2008-06-07 20:39:33.375 159 12472.08 69.80 55307.28 88888.00 2008-06-07 20:39:33.500 159 12472.02 69.78 55307.28 88888.00 2008-06-07 20:39:33.625 159 12471.95 69.78 55307.30 88888.00 2008-06-07 20:39:33.750 159 12471.98 69.78 55307.28 88888.00 2008-06-07 20:39:33.875 159 12472.05 69.78 55307.28 88888.00 2008-06-07 20:39:34.000 159 12472.08 69.75 55307.28 88888.00 2008-06-07 20:39:34.125 159 12472.12 69.75 55307.25 88888.00 2008-06-07 20:39:34.250 159 12472.12 69.72 55307.25 88888.00 2008-06-07 20:39:34.375 159 12472.12 69.70 55307.22 88888.00 2008-06-07 20:39:34.500 159 12472.10 69.72 55307.25 88888.00 2008-06-07 20:39:34.625 159 12472.08 69.72 55307.25 88888.00 2008-06-07 20:39:34.750 159 12472.10 69.70 55307.28 88888.00 2008-06-07 20:39:34.875 159 12472.15 69.67 55307.28 88888.00 2008-06-07 20:39:35.000 159 12472.23 69.67 55307.25 88888.00 2008-06-07 20:39:35.125 159 12472.20 69.67 55307.25 88888.00 2008-06-07 20:39:35.250 159 12472.17 69.62 55307.28 88888.00 2008-06-07 20:39:35.375 159 12472.20 69.65 55307.28 88888.00 2008-06-07 20:39:35.500 159 12472.20 69.62 55307.30 88888.00 2008-06-07 20:39:35.625 159 12472.17 69.62 55307.28 88888.00 2008-06-07 20:39:35.750 159 12472.17 69.60 55307.25 88888.00 2008-06-07 20:39:35.875 159 12472.20 69.60 55307.28 88888.00 2008-06-07 20:39:36.000 159 12472.23 69.60 55307.28 88888.00 2008-06-07 20:39:36.125 159 12472.25 69.58 55307.28 88888.00 2008-06-07 20:39:36.250 159 12472.20 69.58 55307.30 88888.00 2008-06-07 20:39:36.375 159 12472.20 69.55 55307.30 88888.00 2008-06-07 20:39:36.500 159 12472.15 69.55 55307.30 88888.00 2008-06-07 20:39:36.625 159 12472.20 69.53 55307.28 88888.00 2008-06-07 20:39:36.750 159 12472.25 69.53 55307.25 88888.00 2008-06-07 20:39:36.875 159 12472.23 69.53 55307.25 88888.00 2008-06-07 20:39:37.000 159 12472.20 69.47 55307.28 88888.00 2008-06-07 20:39:37.125 159 12472.25 69.47 55307.28 88888.00 2008-06-07 20:39:37.250 159 12472.25 69.47 55307.30 88888.00 2008-06-07 20:39:37.375 159 12472.27 69.47 55307.30 88888.00 2008-06-07 20:39:37.500 159 12472.27 69.47 55307.30 88888.00 2008-06-07 20:39:37.625 159 12472.27 69.45 55307.30 88888.00 2008-06-07 20:39:37.750 159 12472.33 69.42 55307.30 88888.00 2008-06-07 20:39:37.875 159 12472.35 69.42 55307.30 88888.00 2008-06-07 20:39:38.000 159 12472.35 69.38 55307.28 88888.00 2008-06-07 20:39:38.125 159 12472.38 69.38 55307.28 88888.00 2008-06-07 20:39:38.250 159 12472.38 69.35 55307.28 88888.00 2008-06-07 20:39:38.375 159 12472.40 69.35 55307.28 88888.00 2008-06-07 20:39:38.500 159 12472.42 69.38 55307.28 88888.00 2008-06-07 20:39:38.625 159 12472.40 69.33 55307.30 88888.00 2008-06-07 20:39:38.750 159 12472.27 69.30 55307.28 88888.00 2008-06-07 20:39:38.875 159 12472.27 69.28 55307.30 88888.00 2008-06-07 20:39:39.000 159 12472.35 69.28 55307.32 88888.00 2008-06-07 20:39:39.125 159 12472.42 69.28 55307.32 88888.00 2008-06-07 20:39:39.250 159 12472.42 69.22 55307.30 88888.00 2008-06-07 20:39:39.375 159 12472.45 69.22 55307.30 88888.00 2008-06-07 20:39:39.500 159 12472.42 69.25 55307.30 88888.00 2008-06-07 20:39:39.625 159 12472.42 69.22 55307.32 88888.00 2008-06-07 20:39:39.750 159 12472.48 69.20 55307.32 88888.00 2008-06-07 20:39:39.875 159 12472.52 69.17 55307.30 88888.00 2008-06-07 20:39:40.000 159 12472.52 69.12 55307.30 88888.00 2008-06-07 20:39:40.125 159 12472.52 69.10 55307.30 88888.00 2008-06-07 20:39:40.250 159 12472.52 69.12 55307.32 88888.00 2008-06-07 20:39:40.375 159 12472.55 69.12 55307.35 88888.00 2008-06-07 20:39:40.500 159 12472.55 69.10 55307.32 88888.00 2008-06-07 20:39:40.625 159 12472.58 69.08 55307.32 88888.00 2008-06-07 20:39:40.750 159 12472.55 69.08 55307.32 88888.00 2008-06-07 20:39:40.875 159 12472.58 69.03 55307.32 88888.00 2008-06-07 20:39:41.000 159 12472.65 69.03 55307.30 88888.00 2008-06-07 20:39:41.125 159 12472.65 69.00 55307.32 88888.00 2008-06-07 20:39:41.250 159 12472.58 69.00 55307.35 88888.00 2008-06-07 20:39:41.375 159 12472.58 69.00 55307.35 88888.00 2008-06-07 20:39:41.500 159 12472.62 68.97 55307.32 88888.00 2008-06-07 20:39:41.625 159 12472.62 68.97 55307.32 88888.00 2008-06-07 20:39:41.750 159 12472.67 68.95 55307.30 88888.00 2008-06-07 20:39:41.875 159 12472.70 68.95 55307.30 88888.00 2008-06-07 20:39:42.000 159 12472.70 68.92 55307.32 88888.00 2008-06-07 20:39:42.125 159 12472.73 68.95 55307.35 88888.00 2008-06-07 20:39:42.250 159 12472.70 68.90 55307.35 88888.00 2008-06-07 20:39:42.375 159 12472.67 68.88 55307.35 88888.00 2008-06-07 20:39:42.500 159 12472.65 68.88 55307.38 88888.00 2008-06-07 20:39:42.625 159 12472.65 68.88 55307.43 88888.00 2008-06-07 20:39:42.750 159 12472.65 68.85 55307.40 88888.00 2008-06-07 20:39:42.875 159 12472.62 68.83 55307.40 88888.00 2008-06-07 20:39:43.000 159 12472.60 68.83 55307.32 88888.00 2008-06-07 20:39:43.125 159 12472.58 68.83 55307.35 88888.00 2008-06-07 20:39:43.250 159 12472.58 68.80 55307.38 88888.00 2008-06-07 20:39:43.375 159 12472.62 68.80 55307.38 88888.00 2008-06-07 20:39:43.500 159 12472.60 68.80 55307.38 88888.00 2008-06-07 20:39:43.625 159 12472.58 68.83 55307.38 88888.00 2008-06-07 20:39:43.750 159 12472.67 68.80 55307.38 88888.00 2008-06-07 20:39:43.875 159 12472.75 68.78 55307.40 88888.00 2008-06-07 20:39:44.000 159 12472.73 68.78 55307.40 88888.00 2008-06-07 20:39:44.125 159 12472.67 68.75 55307.43 88888.00 2008-06-07 20:39:44.250 159 12472.70 68.75 55307.43 88888.00 2008-06-07 20:39:44.375 159 12472.73 68.75 55307.40 88888.00 2008-06-07 20:39:44.500 159 12472.73 68.72 55307.40 88888.00 2008-06-07 20:39:44.625 159 12472.73 68.72 55307.43 88888.00 2008-06-07 20:39:44.750 159 12472.70 68.72 55307.43 88888.00 2008-06-07 20:39:44.875 159 12472.67 68.75 55307.40 88888.00 2008-06-07 20:39:45.000 159 12472.67 68.72 55307.40 88888.00 2008-06-07 20:39:45.125 159 12472.70 68.72 55307.40 88888.00 2008-06-07 20:39:45.250 159 12472.67 68.70 55307.43 88888.00 2008-06-07 20:39:45.375 159 12472.75 68.70 55307.45 88888.00 2008-06-07 20:39:45.500 159 12472.75 68.67 55307.43 88888.00 2008-06-07 20:39:45.625 159 12472.70 68.70 55307.47 88888.00 2008-06-07 20:39:45.750 159 12472.65 68.67 55307.50 88888.00 2008-06-07 20:39:45.875 159 12472.65 68.67 55307.47 88888.00 2008-06-07 20:39:46.000 159 12472.70 68.67 55307.43 88888.00 2008-06-07 20:39:46.125 159 12472.73 68.70 55307.47 88888.00 2008-06-07 20:39:46.250 159 12472.67 68.67 55307.50 88888.00 2008-06-07 20:39:46.375 159 12472.73 68.65 55307.45 88888.00 2008-06-07 20:39:46.500 159 12472.73 68.65 55307.47 88888.00 2008-06-07 20:39:46.625 159 12472.70 68.65 55307.45 88888.00 2008-06-07 20:39:46.750 159 12472.67 68.65 55307.45 88888.00 2008-06-07 20:39:46.875 159 12472.67 68.65 55307.45 88888.00 2008-06-07 20:39:47.000 159 12472.67 68.62 55307.45 88888.00 2008-06-07 20:39:47.125 159 12472.65 68.65 55307.45 88888.00 2008-06-07 20:39:47.250 159 12472.67 68.62 55307.47 88888.00 2008-06-07 20:39:47.375 159 12472.73 68.65 55307.47 88888.00 2008-06-07 20:39:47.500 159 12472.70 68.65 55307.47 88888.00 2008-06-07 20:39:47.625 159 12472.70 68.65 55307.47 88888.00 2008-06-07 20:39:47.750 159 12472.70 68.62 55307.47 88888.00 2008-06-07 20:39:47.875 159 12472.65 68.60 55307.50 88888.00 2008-06-07 20:39:48.000 159 12472.70 68.60 55307.47 88888.00 2008-06-07 20:39:48.125 159 12472.73 68.62 55307.50 88888.00 2008-06-07 20:39:48.250 159 12472.70 68.62 55307.50 88888.00 2008-06-07 20:39:48.375 159 12472.70 68.62 55307.47 88888.00 2008-06-07 20:39:48.500 159 12472.70 68.62 55307.47 88888.00 2008-06-07 20:39:48.625 159 12472.67 68.67 55307.47 88888.00 2008-06-07 20:39:48.750 159 12472.70 68.65 55307.47 88888.00 2008-06-07 20:39:48.875 159 12472.73 68.62 55307.47 88888.00 2008-06-07 20:39:49.000 159 12472.73 68.62 55307.45 88888.00 2008-06-07 20:39:49.125 159 12472.73 68.62 55307.47 88888.00 2008-06-07 20:39:49.250 159 12472.73 68.62 55307.50 88888.00 2008-06-07 20:39:49.375 159 12472.73 68.65 55307.50 88888.00 2008-06-07 20:39:49.500 159 12472.73 68.65 55307.50 88888.00 2008-06-07 20:39:49.625 159 12472.75 68.65 55307.45 88888.00 2008-06-07 20:39:49.750 159 12472.75 68.65 55307.45 88888.00 2008-06-07 20:39:49.875 159 12472.75 68.65 55307.45 88888.00 2008-06-07 20:39:50.000 159 12472.73 68.67 55307.43 88888.00 2008-06-07 20:39:50.125 159 12472.65 68.67 55307.47 88888.00 2008-06-07 20:39:50.250 159 12472.65 68.67 55307.47 88888.00 2008-06-07 20:39:50.375 159 12472.67 68.65 55307.47 88888.00 2008-06-07 20:39:50.500 159 12472.65 68.65 55307.50 88888.00 2008-06-07 20:39:50.625 159 12472.62 68.67 55307.47 88888.00 2008-06-07 20:39:50.750 159 12472.62 68.67 55307.47 88888.00 2008-06-07 20:39:50.875 159 12472.65 68.67 55307.50 88888.00 2008-06-07 20:39:51.000 159 12472.60 68.65 55307.47 88888.00 2008-06-07 20:39:51.125 159 12472.58 68.67 55307.47 88888.00 2008-06-07 20:39:51.250 159 12472.55 68.65 55307.50 88888.00 2008-06-07 20:39:51.375 159 12472.58 68.67 55307.50 88888.00 2008-06-07 20:39:51.500 159 12472.55 68.67 55307.50 88888.00 2008-06-07 20:39:51.625 159 12472.58 68.67 55307.47 88888.00 2008-06-07 20:39:51.750 159 12472.58 68.70 55307.47 88888.00 2008-06-07 20:39:51.875 159 12472.58 68.70 55307.47 88888.00 2008-06-07 20:39:52.000 159 12472.58 68.70 55307.47 88888.00 2008-06-07 20:39:52.125 159 12472.50 68.70 55307.47 88888.00 2008-06-07 20:39:52.250 159 12472.45 68.70 55307.50 88888.00 2008-06-07 20:39:52.375 159 12472.50 68.70 55307.50 88888.00 2008-06-07 20:39:52.500 159 12472.45 68.72 55307.50 88888.00 2008-06-07 20:39:52.625 159 12472.45 68.72 55307.53 88888.00 2008-06-07 20:39:52.750 159 12472.42 68.72 55307.53 88888.00 2008-06-07 20:39:52.875 159 12472.48 68.72 55307.50 88888.00 2008-06-07 20:39:53.000 159 12472.52 68.72 55307.50 88888.00 2008-06-07 20:39:53.125 159 12472.50 68.70 55307.50 88888.00 2008-06-07 20:39:53.250 159 12472.40 68.72 55307.53 88888.00 2008-06-07 20:39:53.375 159 12472.38 68.75 55307.50 88888.00 2008-06-07 20:39:53.500 159 12472.35 68.72 55307.50 88888.00 2008-06-07 20:39:53.625 159 12472.38 68.72 55307.47 88888.00 2008-06-07 20:39:53.750 159 12472.35 68.72 55307.47 88888.00 2008-06-07 20:39:53.875 159 12472.35 68.72 55307.50 88888.00 2008-06-07 20:39:54.000 159 12472.30 68.72 55307.50 88888.00 2008-06-07 20:39:54.125 159 12472.33 68.78 55307.50 88888.00 2008-06-07 20:39:54.250 159 12472.27 68.80 55307.53 88888.00 2008-06-07 20:39:54.375 159 12472.27 68.80 55307.53 88888.00 2008-06-07 20:39:54.500 159 12472.27 68.78 55307.53 88888.00 2008-06-07 20:39:54.625 159 12472.30 68.78 55307.50 88888.00 2008-06-07 20:39:54.750 159 12472.23 68.78 55307.50 88888.00 2008-06-07 20:39:54.875 159 12472.23 68.78 55307.50 88888.00 2008-06-07 20:39:55.000 159 12472.25 68.78 55307.50 88888.00 2008-06-07 20:39:55.125 159 12472.25 68.80 55307.53 88888.00 2008-06-07 20:39:55.250 159 12472.25 68.75 55307.55 88888.00 2008-06-07 20:39:55.375 159 12472.27 68.78 55307.53 88888.00 2008-06-07 20:39:55.500 159 12472.30 68.80 55307.53 88888.00 2008-06-07 20:39:55.625 159 12472.33 68.80 55307.53 88888.00 2008-06-07 20:39:55.750 159 12472.35 68.80 55307.55 88888.00 2008-06-07 20:39:55.875 159 12472.27 68.80 55307.55 88888.00 2008-06-07 20:39:56.000 159 12472.23 68.80 55307.53 88888.00 2008-06-07 20:39:56.125 159 12472.17 68.80 55307.55 88888.00 2008-06-07 20:39:56.250 159 12472.20 68.78 55307.55 88888.00 2008-06-07 20:39:56.375 159 12472.27 68.78 55307.53 88888.00 2008-06-07 20:39:56.500 159 12472.33 68.78 55307.53 88888.00 2008-06-07 20:39:56.625 159 12472.33 68.80 55307.55 88888.00 2008-06-07 20:39:56.750 159 12472.23 68.80 55307.55 88888.00 2008-06-07 20:39:56.875 159 12472.15 68.80 55307.55 88888.00 2008-06-07 20:39:57.000 159 12472.08 68.80 55307.53 88888.00 2008-06-07 20:39:57.125 159 12472.05 68.80 55307.53 88888.00 2008-06-07 20:39:57.250 159 12472.08 68.80 55307.53 88888.00 2008-06-07 20:39:57.375 159 12472.10 68.83 55307.55 88888.00 2008-06-07 20:39:57.500 159 12472.08 68.83 55307.55 88888.00 2008-06-07 20:39:57.625 159 12472.08 68.83 55307.55 88888.00 2008-06-07 20:39:57.750 159 12472.05 68.80 55307.55 88888.00 2008-06-07 20:39:57.875 159 12472.05 68.80 55307.57 88888.00 2008-06-07 20:39:58.000 159 12472.05 68.80 55307.57 88888.00 2008-06-07 20:39:58.125 159 12472.05 68.80 55307.57 88888.00 2008-06-07 20:39:58.250 159 12472.00 68.80 55307.60 88888.00 2008-06-07 20:39:58.375 159 12471.92 68.83 55307.60 88888.00 2008-06-07 20:39:58.500 159 12471.90 68.83 55307.60 88888.00 2008-06-07 20:39:58.625 159 12471.92 68.83 55307.57 88888.00 2008-06-07 20:39:58.750 159 12471.95 68.83 55307.60 88888.00 2008-06-07 20:39:58.875 159 12471.92 68.83 55307.62 88888.00 2008-06-07 20:39:59.000 159 12471.85 68.80 55307.62 88888.00 2008-06-07 20:39:59.125 159 12471.83 68.80 55307.60 88888.00 2008-06-07 20:39:59.250 159 12471.80 68.80 55307.57 88888.00 2008-06-07 20:39:59.375 159 12471.85 68.83 55307.57 88888.00 2008-06-07 20:39:59.500 159 12471.80 68.83 55307.60 88888.00 2008-06-07 20:39:59.625 159 12471.75 68.83 55307.62 88888.00 2008-06-07 20:39:59.750 159 12471.77 68.83 55307.60 88888.00 2008-06-07 20:39:59.875 159 12471.85 68.83 55307.57 88888.00 2008-06-07 20:40:00.000 159 12471.90 68.85 55307.57 88888.00 2008-06-07 20:40:00.125 159 12471.88 68.83 55307.57 88888.00 2008-06-07 20:40:00.250 159 12471.77 68.80 55307.60 88888.00 2008-06-07 20:40:00.375 159 12471.73 68.80 55307.60 88888.00 2008-06-07 20:40:00.500 159 12471.70 68.83 55307.62 88888.00 2008-06-07 20:40:00.625 159 12471.73 68.85 55307.68 88888.00 2008-06-07 20:40:00.750 159 12471.80 68.83 55307.62 88888.00 2008-06-07 20:40:00.875 159 12471.83 68.83 55307.60 88888.00 2008-06-07 20:40:01.000 159 12471.85 68.83 55307.60 88888.00 2008-06-07 20:40:01.125 159 12471.80 68.85 55307.60 88888.00 2008-06-07 20:40:01.250 159 12471.75 68.85 55307.57 88888.00 2008-06-07 20:40:01.375 159 12471.73 68.85 55307.57 88888.00 2008-06-07 20:40:01.500 159 12471.70 68.85 55307.57 88888.00 2008-06-07 20:40:01.625 159 12471.70 68.85 55307.60 88888.00 2008-06-07 20:40:01.750 159 12471.67 68.83 55307.62 88888.00 2008-06-07 20:40:01.875 159 12471.62 68.83 55307.62 88888.00 2008-06-07 20:40:02.000 159 12471.58 68.83 55307.60 88888.00 2008-06-07 20:40:02.125 159 12471.55 68.85 55307.60 88888.00 2008-06-07 20:40:02.250 159 12471.52 68.85 55307.62 88888.00 2008-06-07 20:40:02.375 159 12471.52 68.85 55307.65 88888.00 2008-06-07 20:40:02.500 159 12471.55 68.88 55307.65 88888.00 2008-06-07 20:40:02.625 159 12471.62 68.88 55307.65 88888.00 2008-06-07 20:40:02.750 159 12471.67 68.88 55307.62 88888.00 2008-06-07 20:40:02.875 159 12471.67 68.88 55307.65 88888.00 2008-06-07 20:40:03.000 159 12471.65 68.85 55307.62 88888.00 2008-06-07 20:40:03.125 159 12471.52 68.85 55307.62 88888.00 2008-06-07 20:40:03.250 159 12471.52 68.88 55307.65 88888.00 2008-06-07 20:40:03.375 159 12471.60 68.90 55307.62 88888.00 2008-06-07 20:40:03.500 159 12471.55 68.90 55307.62 88888.00 2008-06-07 20:40:03.625 159 12471.50 68.90 55307.62 88888.00 2008-06-07 20:40:03.750 159 12471.52 68.92 55307.65 88888.00 2008-06-07 20:40:03.875 159 12471.45 68.92 55307.65 88888.00 2008-06-07 20:40:04.000 159 12471.40 68.90 55307.62 88888.00 2008-06-07 20:40:04.125 159 12471.38 68.92 55307.62 88888.00 2008-06-07 20:40:04.250 159 12471.38 68.95 55307.62 88888.00 2008-06-07 20:40:04.375 159 12471.42 68.97 55307.62 88888.00 2008-06-07 20:40:04.500 159 12471.40 68.97 55307.62 88888.00 2008-06-07 20:40:04.625 159 12471.40 68.95 55307.65 88888.00 2008-06-07 20:40:04.750 159 12471.35 68.95 55307.62 88888.00 2008-06-07 20:40:04.875 159 12471.38 68.95 55307.65 88888.00 2008-06-07 20:40:05.000 159 12471.40 68.95 55307.60 88888.00 2008-06-07 20:40:05.125 159 12471.38 68.97 55307.62 88888.00 2008-06-07 20:40:05.250 159 12471.30 68.97 55307.68 88888.00 2008-06-07 20:40:05.375 159 12471.30 68.97 55307.68 88888.00 2008-06-07 20:40:05.500 159 12471.35 68.97 55307.68 88888.00 2008-06-07 20:40:05.625 159 12471.35 68.97 55307.65 88888.00 2008-06-07 20:40:05.750 159 12471.30 69.00 55307.68 88888.00 2008-06-07 20:40:05.875 159 12471.33 69.00 55307.70 88888.00 2008-06-07 20:40:06.000 159 12471.35 69.00 55307.70 88888.00 2008-06-07 20:40:06.125 159 12471.38 69.03 55307.72 88888.00 2008-06-07 20:40:06.250 159 12471.40 69.03 55307.70 88888.00 2008-06-07 20:40:06.375 159 12471.40 69.00 55307.68 88888.00 2008-06-07 20:40:06.500 159 12471.38 69.00 55307.68 88888.00 2008-06-07 20:40:06.625 159 12471.38 69.03 55307.70 88888.00 2008-06-07 20:40:06.750 159 12471.33 69.05 55307.72 88888.00 2008-06-07 20:40:06.875 159 12471.33 69.03 55307.68 88888.00 2008-06-07 20:40:07.000 159 12471.33 69.00 55307.65 88888.00 2008-06-07 20:40:07.125 159 12471.33 69.00 55307.65 88888.00 2008-06-07 20:40:07.250 159 12471.35 69.03 55307.65 88888.00 2008-06-07 20:40:07.375 159 12471.38 69.05 55307.65 88888.00 2008-06-07 20:40:07.500 159 12471.35 69.05 55307.65 88888.00 2008-06-07 20:40:07.625 159 12471.25 69.05 55307.65 88888.00 2008-06-07 20:40:07.750 159 12471.25 69.05 55307.65 88888.00 2008-06-07 20:40:07.875 159 12471.30 69.05 55307.62 88888.00 2008-06-07 20:40:08.000 159 12471.35 69.05 55307.65 88888.00 2008-06-07 20:40:08.125 159 12471.33 69.05 55307.65 88888.00 2008-06-07 20:40:08.250 159 12471.35 69.05 55307.65 88888.00 2008-06-07 20:40:08.375 159 12471.35 69.05 55307.65 88888.00 2008-06-07 20:40:08.500 159 12471.40 69.08 55307.65 88888.00 2008-06-07 20:40:08.625 159 12471.45 69.08 55307.68 88888.00 2008-06-07 20:40:08.750 159 12471.45 69.05 55307.65 88888.00 2008-06-07 20:40:08.875 159 12471.42 69.05 55307.65 88888.00 2008-06-07 20:40:09.000 159 12471.42 69.08 55307.68 88888.00 2008-06-07 20:40:09.125 159 12471.45 69.05 55307.70 88888.00 2008-06-07 20:40:09.250 159 12471.35 69.05 55307.70 88888.00 2008-06-07 20:40:09.375 159 12471.38 69.10 55307.65 88888.00 2008-06-07 20:40:09.500 159 12471.40 69.08 55307.65 88888.00 2008-06-07 20:40:09.625 159 12471.42 69.08 55307.65 88888.00 2008-06-07 20:40:09.750 159 12471.42 69.08 55307.62 88888.00 2008-06-07 20:40:09.875 159 12471.35 69.08 55307.62 88888.00 2008-06-07 20:40:10.000 159 12471.33 69.08 55307.65 88888.00 2008-06-07 20:40:10.125 159 12471.25 69.08 55307.65 88888.00 2008-06-07 20:40:10.250 159 12471.20 69.08 55307.65 88888.00 2008-06-07 20:40:10.375 159 12471.23 69.08 55307.65 88888.00 2008-06-07 20:40:10.500 159 12471.23 69.08 55307.65 88888.00 2008-06-07 20:40:10.625 159 12471.33 69.08 55307.62 88888.00 2008-06-07 20:40:10.750 159 12471.35 69.10 55307.62 88888.00 2008-06-07 20:40:10.875 159 12471.33 69.10 55307.65 88888.00 2008-06-07 20:40:11.000 159 12471.33 69.10 55307.65 88888.00 2008-06-07 20:40:11.125 159 12471.33 69.10 55307.62 88888.00 2008-06-07 20:40:11.250 159 12471.33 69.10 55307.62 88888.00 2008-06-07 20:40:11.375 159 12471.33 69.12 55307.62 88888.00 2008-06-07 20:40:11.500 159 12471.33 69.12 55307.62 88888.00 2008-06-07 20:40:11.625 159 12471.30 69.12 55307.60 88888.00 2008-06-07 20:40:11.750 159 12471.30 69.12 55307.65 88888.00 2008-06-07 20:40:11.875 159 12471.35 69.12 55307.65 88888.00 2008-06-07 20:40:12.000 159 12471.40 69.10 55307.60 88888.00 2008-06-07 20:40:12.125 159 12471.40 69.12 55307.60 88888.00 2008-06-07 20:40:12.250 159 12471.35 69.10 55307.62 88888.00 2008-06-07 20:40:12.375 159 12471.33 69.12 55307.62 88888.00 2008-06-07 20:40:12.500 159 12471.30 69.12 55307.60 88888.00 2008-06-07 20:40:12.625 159 12471.35 69.12 55307.62 88888.00 2008-06-07 20:40:12.750 159 12471.42 69.12 55307.65 88888.00 2008-06-07 20:40:12.875 159 12471.45 69.15 55307.65 88888.00 2008-06-07 20:40:13.000 159 12471.42 69.17 55307.62 88888.00 2008-06-07 20:40:13.125 159 12471.42 69.15 55307.62 88888.00 2008-06-07 20:40:13.250 159 12471.48 69.12 55307.65 88888.00 2008-06-07 20:40:13.375 159 12471.50 69.15 55307.60 88888.00 2008-06-07 20:40:13.500 159 12471.55 69.15 55307.62 88888.00 2008-06-07 20:40:13.625 159 12471.55 69.17 55307.65 88888.00 2008-06-07 20:40:13.750 159 12471.52 69.17 55307.60 88888.00 2008-06-07 20:40:13.875 159 12471.52 69.15 55307.60 88888.00 2008-06-07 20:40:14.000 159 12471.58 69.12 55307.60 88888.00 2008-06-07 20:40:14.125 159 12471.60 69.17 55307.57 88888.00 2008-06-07 20:40:14.250 159 12471.58 69.15 55307.57 88888.00 2008-06-07 20:40:14.375 159 12471.62 69.15 55307.57 88888.00 2008-06-07 20:40:14.500 159 12471.73 69.15 55307.57 88888.00 2008-06-07 20:40:14.625 159 12471.75 69.15 55307.57 88888.00 2008-06-07 20:40:14.750 159 12471.77 69.15 55307.57 88888.00 2008-06-07 20:40:14.875 159 12471.77 69.12 55307.55 88888.00 2008-06-07 20:40:15.000 159 12471.70 69.15 55307.57 88888.00 2008-06-07 20:40:15.125 159 12471.65 69.20 55307.60 88888.00 2008-06-07 20:40:15.250 159 12471.62 69.17 55307.57 88888.00 2008-06-07 20:40:15.375 159 12471.65 69.17 55307.57 88888.00 2008-06-07 20:40:15.500 159 12471.70 69.17 55307.57 88888.00 2008-06-07 20:40:15.625 159 12471.77 69.17 55307.60 88888.00 2008-06-07 20:40:15.750 159 12471.77 69.17 55307.57 88888.00 2008-06-07 20:40:15.875 159 12471.75 69.20 55307.55 88888.00 2008-06-07 20:40:16.000 159 12471.73 69.20 55307.55 88888.00 2008-06-07 20:40:16.125 159 12471.73 69.20 55307.57 88888.00 2008-06-07 20:40:16.250 159 12471.75 69.22 55307.60 88888.00 2008-06-07 20:40:16.375 159 12471.80 69.20 55307.60 88888.00 2008-06-07 20:40:16.500 159 12471.77 69.22 55307.57 88888.00 2008-06-07 20:40:16.625 159 12471.80 69.22 55307.57 88888.00 2008-06-07 20:40:16.750 159 12471.83 69.20 55307.60 88888.00 2008-06-07 20:40:16.875 159 12471.80 69.20 55307.60 88888.00 2008-06-07 20:40:17.000 159 12471.75 69.20 55307.57 88888.00 2008-06-07 20:40:17.125 159 12471.70 69.20 55307.62 88888.00 2008-06-07 20:40:17.250 159 12471.70 69.22 55307.62 88888.00 2008-06-07 20:40:17.375 159 12471.70 69.25 55307.62 88888.00 2008-06-07 20:40:17.500 159 12471.73 69.20 55307.60 88888.00 2008-06-07 20:40:17.625 159 12471.73 69.22 55307.62 88888.00 2008-06-07 20:40:17.750 159 12471.73 69.22 55307.57 88888.00 2008-06-07 20:40:17.875 159 12471.70 69.22 55307.60 88888.00 2008-06-07 20:40:18.000 159 12471.70 69.25 55307.55 88888.00 2008-06-07 20:40:18.125 159 12471.73 69.25 55307.55 88888.00 2008-06-07 20:40:18.250 159 12471.77 69.22 55307.57 88888.00 2008-06-07 20:40:18.375 159 12471.77 69.25 55307.60 88888.00 2008-06-07 20:40:18.500 159 12471.77 69.22 55307.62 88888.00 2008-06-07 20:40:18.625 159 12471.77 69.22 55307.60 88888.00 2008-06-07 20:40:18.750 159 12471.77 69.25 55307.57 88888.00 2008-06-07 20:40:18.875 159 12471.80 69.25 55307.53 88888.00 2008-06-07 20:40:19.000 159 12471.85 69.25 55307.50 88888.00 2008-06-07 20:40:19.125 159 12471.85 69.25 55307.50 88888.00 2008-06-07 20:40:19.250 159 12471.83 69.25 55307.50 88888.00 2008-06-07 20:40:19.375 159 12471.77 69.28 55307.50 88888.00 2008-06-07 20:40:19.500 159 12471.77 69.28 55307.53 88888.00 2008-06-07 20:40:19.625 159 12471.83 69.28 55307.55 88888.00 2008-06-07 20:40:19.750 159 12471.80 69.30 55307.53 88888.00 2008-06-07 20:40:19.875 159 12471.77 69.30 55307.53 88888.00 2008-06-07 20:40:20.000 159 12471.83 69.30 55307.53 88888.00 2008-06-07 20:40:20.125 159 12471.88 69.28 55307.55 88888.00 2008-06-07 20:40:20.250 159 12471.83 69.25 55307.57 88888.00 2008-06-07 20:40:20.375 159 12471.85 69.28 55307.55 88888.00 2008-06-07 20:40:20.500 159 12471.83 69.25 55307.53 88888.00 2008-06-07 20:40:20.625 159 12471.83 69.28 55307.53 88888.00 2008-06-07 20:40:20.750 159 12471.88 69.33 55307.50 88888.00 2008-06-07 20:40:20.875 159 12471.90 69.35 55307.53 88888.00 2008-06-07 20:40:21.000 159 12471.90 69.35 55307.53 88888.00 2008-06-07 20:40:21.125 159 12471.92 69.35 55307.53 88888.00 2008-06-07 20:40:21.250 159 12471.85 69.33 55307.55 88888.00 2008-06-07 20:40:21.375 159 12471.88 69.35 55307.57 88888.00 2008-06-07 20:40:21.500 159 12471.85 69.38 55307.53 88888.00 2008-06-07 20:40:21.625 159 12471.83 69.38 55307.53 88888.00 2008-06-07 20:40:21.750 159 12471.85 69.38 55307.53 88888.00 2008-06-07 20:40:21.875 159 12471.85 69.38 55307.53 88888.00 2008-06-07 20:40:22.000 159 12471.85 69.38 55307.53 88888.00 2008-06-07 20:40:22.125 159 12471.85 69.38 55307.53 88888.00 2008-06-07 20:40:22.250 159 12471.85 69.38 55307.55 88888.00 2008-06-07 20:40:22.375 159 12471.90 69.42 55307.55 88888.00 2008-06-07 20:40:22.500 159 12471.92 69.40 55307.53 88888.00 2008-06-07 20:40:22.625 159 12471.88 69.40 55307.53 88888.00 2008-06-07 20:40:22.750 159 12471.80 69.42 55307.50 88888.00 2008-06-07 20:40:22.875 159 12471.83 69.45 55307.53 88888.00 2008-06-07 20:40:23.000 159 12471.85 69.47 55307.53 88888.00 2008-06-07 20:40:23.125 159 12471.85 69.45 55307.53 88888.00 2008-06-07 20:40:23.250 159 12471.83 69.42 55307.55 88888.00 2008-06-07 20:40:23.375 159 12471.85 69.47 55307.55 88888.00 2008-06-07 20:40:23.500 159 12471.77 69.47 55307.50 88888.00 2008-06-07 20:40:23.625 159 12471.73 69.47 55307.50 88888.00 2008-06-07 20:40:23.750 159 12471.75 69.47 55307.50 88888.00 2008-06-07 20:40:23.875 159 12471.77 69.50 55307.53 88888.00 2008-06-07 20:40:24.000 159 12471.80 69.50 55307.50 88888.00 2008-06-07 20:40:24.125 159 12471.83 69.50 55307.50 88888.00 2008-06-07 20:40:24.250 159 12471.77 69.50 55307.50 88888.00 2008-06-07 20:40:24.375 159 12471.77 69.50 55307.53 88888.00 2008-06-07 20:40:24.500 159 12471.77 69.53 55307.55 88888.00 2008-06-07 20:40:24.625 159 12471.80 69.53 55307.55 88888.00 2008-06-07 20:40:24.750 159 12471.80 69.53 55307.53 88888.00 2008-06-07 20:40:24.875 159 12471.75 69.53 55307.53 88888.00 2008-06-07 20:40:25.000 159 12471.75 69.55 55307.53 88888.00 2008-06-07 20:40:25.125 159 12471.75 69.55 55307.50 88888.00 2008-06-07 20:40:25.250 159 12471.62 69.55 55307.50 88888.00 2008-06-07 20:40:25.375 159 12471.65 69.58 55307.50 88888.00 2008-06-07 20:40:25.500 159 12471.70 69.58 55307.53 88888.00 2008-06-07 20:40:25.625 159 12471.73 69.60 55307.55 88888.00 2008-06-07 20:40:25.750 159 12471.77 69.58 55307.55 88888.00 2008-06-07 20:40:25.875 159 12471.77 69.58 55307.53 88888.00 2008-06-07 20:40:26.000 159 12471.75 69.58 55307.53 88888.00 2008-06-07 20:40:26.125 159 12471.73 69.58 55307.55 88888.00 2008-06-07 20:40:26.250 159 12471.62 69.58 55307.50 88888.00 2008-06-07 20:40:26.375 159 12471.62 69.58 55307.50 88888.00 2008-06-07 20:40:26.500 159 12471.62 69.60 55307.53 88888.00 2008-06-07 20:40:26.625 159 12471.60 69.60 55307.53 88888.00 2008-06-07 20:40:26.750 159 12471.50 69.62 55307.50 88888.00 2008-06-07 20:40:26.875 159 12471.45 69.62 55307.53 88888.00 2008-06-07 20:40:27.000 159 12471.52 69.62 55307.53 88888.00 2008-06-07 20:40:27.125 159 12471.52 69.65 55307.55 88888.00 2008-06-07 20:40:27.250 159 12471.48 69.65 55307.53 88888.00 2008-06-07 20:40:27.375 159 12471.50 69.62 55307.50 88888.00 2008-06-07 20:40:27.500 159 12471.48 69.65 55307.53 88888.00 2008-06-07 20:40:27.625 159 12471.52 69.67 55307.55 88888.00 2008-06-07 20:40:27.750 159 12471.55 69.67 55307.55 88888.00 2008-06-07 20:40:27.875 159 12471.52 69.70 55307.53 88888.00 2008-06-07 20:40:28.000 159 12471.45 69.70 55307.53 88888.00 2008-06-07 20:40:28.125 159 12471.45 69.70 55307.53 88888.00 2008-06-07 20:40:28.250 159 12471.50 69.70 55307.53 88888.00 2008-06-07 20:40:28.375 159 12471.50 69.70 55307.53 88888.00 2008-06-07 20:40:28.500 159 12471.40 69.70 55307.55 88888.00 2008-06-07 20:40:28.625 159 12471.40 69.72 55307.55 88888.00 2008-06-07 20:40:28.750 159 12471.40 69.72 55307.55 88888.00 2008-06-07 20:40:28.875 159 12471.40 69.72 55307.55 88888.00 2008-06-07 20:40:29.000 159 12471.42 69.72 55307.55 88888.00 2008-06-07 20:40:29.125 159 12471.45 69.75 55307.53 88888.00 2008-06-07 20:40:29.250 159 12471.48 69.72 55307.55 88888.00 2008-06-07 20:40:29.375 159 12471.58 69.78 55307.53 88888.00 2008-06-07 20:40:29.500 159 12471.50 69.78 55307.55 88888.00 2008-06-07 20:40:29.625 159 12471.40 69.75 55307.55 88888.00 2008-06-07 20:40:29.750 159 12471.33 69.75 55307.55 88888.00 2008-06-07 20:40:29.875 159 12471.30 69.75 55307.55 88888.00 2008-06-07 20:40:30.000 159 12471.30 69.78 55307.55 88888.00 2008-06-07 20:40:30.125 159 12471.35 69.80 55307.57 88888.00 2008-06-07 20:40:30.250 159 12471.35 69.80 55307.60 88888.00 2008-06-07 20:40:30.375 159 12471.38 69.83 55307.60 88888.00 2008-06-07 20:40:30.500 159 12471.35 69.83 55307.60 88888.00 2008-06-07 20:40:30.625 159 12471.30 69.80 55307.60 88888.00 2008-06-07 20:40:30.750 159 12471.25 69.80 55307.55 88888.00 2008-06-07 20:40:30.875 159 12471.25 69.83 55307.55 88888.00 2008-06-07 20:40:31.000 159 12471.25 69.83 55307.55 88888.00 2008-06-07 20:40:31.125 159 12471.27 69.83 55307.57 88888.00 2008-06-07 20:40:31.250 159 12471.33 69.80 55307.57 88888.00 2008-06-07 20:40:31.375 159 12471.33 69.83 55307.55 88888.00 2008-06-07 20:40:31.500 159 12471.30 69.83 55307.57 88888.00 2008-06-07 20:40:31.625 159 12471.35 69.85 55307.55 88888.00 2008-06-07 20:40:31.750 159 12471.35 69.85 55307.57 88888.00 2008-06-07 20:40:31.875 159 12471.33 69.88 55307.57 88888.00 2008-06-07 20:40:32.000 159 12471.25 69.88 55307.55 88888.00 2008-06-07 20:40:32.125 159 12471.20 69.85 55307.57 88888.00 2008-06-07 20:40:32.250 159 12471.15 69.85 55307.57 88888.00 2008-06-07 20:40:32.375 159 12471.20 69.85 55307.55 88888.00 2008-06-07 20:40:32.500 159 12471.20 69.88 55307.57 88888.00 2008-06-07 20:40:32.625 159 12471.20 69.88 55307.57 88888.00 2008-06-07 20:40:32.750 159 12471.17 69.88 55307.55 88888.00 2008-06-07 20:40:32.875 159 12471.15 69.90 55307.57 88888.00 2008-06-07 20:40:33.000 159 12471.12 69.90 55307.60 88888.00 2008-06-07 20:40:33.125 159 12471.15 69.92 55307.62 88888.00 2008-06-07 20:40:33.250 159 12471.15 69.90 55307.60 88888.00 2008-06-07 20:40:33.375 159 12471.17 69.90 55307.57 88888.00 2008-06-07 20:40:33.500 159 12471.15 69.90 55307.57 88888.00 2008-06-07 20:40:33.625 159 12471.15 69.95 55307.57 88888.00 2008-06-07 20:40:33.750 159 12471.20 69.92 55307.57 88888.00 2008-06-07 20:40:33.875 159 12471.20 69.92 55307.55 88888.00 2008-06-07 20:40:34.000 159 12471.12 69.92 55307.57 88888.00 2008-06-07 20:40:34.125 159 12471.20 69.92 55307.57 88888.00 2008-06-07 20:40:34.250 159 12471.15 69.92 55307.57 88888.00 2008-06-07 20:40:34.375 159 12471.12 69.95 55307.55 88888.00 2008-06-07 20:40:34.500 159 12471.10 69.95 55307.55 88888.00 2008-06-07 20:40:34.625 159 12471.10 69.95 55307.57 88888.00 2008-06-07 20:40:34.750 159 12471.10 69.97 55307.57 88888.00 2008-06-07 20:40:34.875 159 12471.12 69.95 55307.60 88888.00 2008-06-07 20:40:35.000 159 12471.08 69.95 55307.57 88888.00 2008-06-07 20:40:35.125 159 12471.05 69.95 55307.60 88888.00 2008-06-07 20:40:35.250 159 12471.08 69.97 55307.62 88888.00 2008-06-07 20:40:35.375 159 12471.08 69.97 55307.60 88888.00 2008-06-07 20:40:35.500 159 12471.05 69.97 55307.57 88888.00 2008-06-07 20:40:35.625 159 12471.10 69.97 55307.62 88888.00 2008-06-07 20:40:35.750 159 12471.08 70.00 55307.62 88888.00 2008-06-07 20:40:35.875 159 12471.10 69.97 55307.62 88888.00 2008-06-07 20:40:36.000 159 12471.05 70.00 55307.62 88888.00 2008-06-07 20:40:36.125 159 12471.05 70.00 55307.60 88888.00 2008-06-07 20:40:36.250 159 12471.10 69.97 55307.60 88888.00 2008-06-07 20:40:36.375 159 12471.15 69.97 55307.57 88888.00 2008-06-07 20:40:36.500 159 12471.12 69.97 55307.57 88888.00 2008-06-07 20:40:36.625 159 12471.15 69.97 55307.60 88888.00 2008-06-07 20:40:36.750 159 12471.15 69.97 55307.60 88888.00 2008-06-07 20:40:36.875 159 12471.15 69.95 55307.57 88888.00 2008-06-07 20:40:37.000 159 12471.08 69.95 55307.55 88888.00 2008-06-07 20:40:37.125 159 12471.05 69.95 55307.57 88888.00 2008-06-07 20:40:37.250 159 12471.10 69.95 55307.60 88888.00 2008-06-07 20:40:37.375 159 12471.17 69.95 55307.57 88888.00 2008-06-07 20:40:37.500 159 12471.17 69.97 55307.62 88888.00 2008-06-07 20:40:37.625 159 12471.12 69.97 55307.65 88888.00 2008-06-07 20:40:37.750 159 12471.12 69.95 55307.62 88888.00 2008-06-07 20:40:37.875 159 12471.15 69.97 55307.57 88888.00 2008-06-07 20:40:38.000 159 12471.17 69.95 55307.60 88888.00 2008-06-07 20:40:38.125 159 12471.20 69.95 55307.60 88888.00 2008-06-07 20:40:38.250 159 12471.12 69.95 55307.62 88888.00 2008-06-07 20:40:38.375 159 12471.12 69.95 55307.60 88888.00 2008-06-07 20:40:38.500 159 12471.15 69.95 55307.57 88888.00 2008-06-07 20:40:38.625 159 12471.20 69.97 55307.57 88888.00 2008-06-07 20:40:38.750 159 12471.20 69.95 55307.62 88888.00 2008-06-07 20:40:38.875 159 12471.20 69.92 55307.62 88888.00 2008-06-07 20:40:39.000 159 12471.23 69.95 55307.62 88888.00 2008-06-07 20:40:39.125 159 12471.30 69.95 55307.65 88888.00 2008-06-07 20:40:39.250 159 12471.23 69.95 55307.60 88888.00 2008-06-07 20:40:39.375 159 12471.25 69.95 55307.57 88888.00 2008-06-07 20:40:39.500 159 12471.23 69.92 55307.60 88888.00 2008-06-07 20:40:39.625 159 12471.20 69.95 55307.60 88888.00 2008-06-07 20:40:39.750 159 12471.20 69.97 55307.60 88888.00 2008-06-07 20:40:39.875 159 12471.20 69.95 55307.60 88888.00 2008-06-07 20:40:40.000 159 12471.17 69.92 55307.60 88888.00 2008-06-07 20:40:40.125 159 12471.20 69.92 55307.65 88888.00 2008-06-07 20:40:40.250 159 12471.23 69.90 55307.65 88888.00 2008-06-07 20:40:40.375 159 12471.23 69.92 55307.62 88888.00 2008-06-07 20:40:40.500 159 12471.23 69.90 55307.62 88888.00 2008-06-07 20:40:40.625 159 12471.20 69.92 55307.60 88888.00 2008-06-07 20:40:40.750 159 12471.20 69.92 55307.65 88888.00 2008-06-07 20:40:40.875 159 12471.17 69.90 55307.65 88888.00 2008-06-07 20:40:41.000 159 12471.20 69.92 55307.60 88888.00 2008-06-07 20:40:41.125 159 12471.20 69.92 55307.60 88888.00 2008-06-07 20:40:41.250 159 12471.30 69.88 55307.60 88888.00 2008-06-07 20:40:41.375 159 12471.33 69.88 55307.57 88888.00 2008-06-07 20:40:41.500 159 12471.27 69.90 55307.60 88888.00 2008-06-07 20:40:41.625 159 12471.25 69.88 55307.60 88888.00 2008-06-07 20:40:41.750 159 12471.27 69.90 55307.62 88888.00 2008-06-07 20:40:41.875 159 12471.33 69.90 55307.62 88888.00 2008-06-07 20:40:42.000 159 12471.30 69.90 55307.62 88888.00 2008-06-07 20:40:42.125 159 12471.30 69.90 55307.62 88888.00 2008-06-07 20:40:42.250 159 12471.33 69.85 55307.62 88888.00 2008-06-07 20:40:42.375 159 12471.40 69.85 55307.60 88888.00 2008-06-07 20:40:42.500 159 12471.42 69.83 55307.60 88888.00 2008-06-07 20:40:42.625 159 12471.42 69.85 55307.62 88888.00 2008-06-07 20:40:42.750 159 12471.38 69.85 55307.62 88888.00 2008-06-07 20:40:42.875 159 12471.30 69.85 55307.62 88888.00 2008-06-07 20:40:43.000 159 12471.30 69.88 55307.60 88888.00 2008-06-07 20:40:43.125 159 12471.35 69.85 55307.62 88888.00 2008-06-07 20:40:43.250 159 12471.35 69.85 55307.60 88888.00 2008-06-07 20:40:43.375 159 12471.35 69.83 55307.62 88888.00 2008-06-07 20:40:43.500 159 12471.38 69.83 55307.60 88888.00 2008-06-07 20:40:43.625 159 12471.40 69.85 55307.62 88888.00 2008-06-07 20:40:43.750 159 12471.40 69.83 55307.62 88888.00 2008-06-07 20:40:43.875 159 12471.40 69.85 55307.60 88888.00 2008-06-07 20:40:44.000 159 12471.40 69.85 55307.62 88888.00 2008-06-07 20:40:44.125 159 12471.40 69.85 55307.62 88888.00 2008-06-07 20:40:44.250 159 12471.38 69.83 55307.60 88888.00 2008-06-07 20:40:44.375 159 12471.42 69.80 55307.60 88888.00 2008-06-07 20:40:44.500 159 12471.50 69.80 55307.62 88888.00 2008-06-07 20:40:44.625 159 12471.48 69.80 55307.62 88888.00 2008-06-07 20:40:44.750 159 12471.42 69.80 55307.65 88888.00 2008-06-07 20:40:44.875 159 12471.45 69.83 55307.68 88888.00 2008-06-07 20:40:45.000 159 12471.52 69.80 55307.65 88888.00 2008-06-07 20:40:45.125 159 12471.50 69.80 55307.68 88888.00 2008-06-07 20:40:45.250 159 12471.45 69.80 55307.68 88888.00 2008-06-07 20:40:45.375 159 12471.45 69.78 55307.65 88888.00 2008-06-07 20:40:45.500 159 12471.45 69.80 55307.65 88888.00 2008-06-07 20:40:45.625 159 12471.50 69.80 55307.65 88888.00 2008-06-07 20:40:45.750 159 12471.60 69.80 55307.70 88888.00 2008-06-07 20:40:45.875 159 12471.55 69.78 55307.68 88888.00 2008-06-07 20:40:46.000 159 12471.52 69.78 55307.62 88888.00 2008-06-07 20:40:46.125 159 12471.52 69.78 55307.62 88888.00 2008-06-07 20:40:46.250 159 12471.48 69.75 55307.62 88888.00 2008-06-07 20:40:46.375 159 12471.52 69.78 55307.62 88888.00 2008-06-07 20:40:46.500 159 12471.55 69.78 55307.62 88888.00 2008-06-07 20:40:46.625 159 12471.65 69.72 55307.62 88888.00 2008-06-07 20:40:46.750 159 12471.67 69.72 55307.65 88888.00 2008-06-07 20:40:46.875 159 12471.62 69.75 55307.68 88888.00 2008-06-07 20:40:47.000 159 12471.55 69.72 55307.65 88888.00 2008-06-07 20:40:47.125 159 12471.60 69.72 55307.65 88888.00 2008-06-07 20:40:47.250 159 12471.65 69.75 55307.65 88888.00 2008-06-07 20:40:47.375 159 12471.62 69.72 55307.65 88888.00 2008-06-07 20:40:47.500 159 12471.60 69.72 55307.65 88888.00 2008-06-07 20:40:47.625 159 12471.60 69.72 55307.65 88888.00 2008-06-07 20:40:47.750 159 12471.58 69.72 55307.68 88888.00 2008-06-07 20:40:47.875 159 12471.62 69.70 55307.68 88888.00 2008-06-07 20:40:48.000 159 12471.70 69.70 55307.68 88888.00 2008-06-07 20:40:48.125 159 12471.70 69.70 55307.65 88888.00 2008-06-07 20:40:48.250 159 12471.65 69.70 55307.68 88888.00 2008-06-07 20:40:48.375 159 12471.65 69.70 55307.70 88888.00 2008-06-07 20:40:48.500 159 12471.73 69.70 55307.70 88888.00 2008-06-07 20:40:48.625 159 12471.77 69.70 55307.68 88888.00 2008-06-07 20:40:48.750 159 12471.75 69.70 55307.68 88888.00 2008-06-07 20:40:48.875 159 12471.70 69.67 55307.65 88888.00 2008-06-07 20:40:49.000 159 12471.65 69.67 55307.68 88888.00 2008-06-07 20:40:49.125 159 12471.65 69.65 55307.65 88888.00 2008-06-07 20:40:49.250 159 12471.67 69.62 55307.65 88888.00 2008-06-07 20:40:49.375 159 12471.67 69.65 55307.65 88888.00 2008-06-07 20:40:49.500 159 12471.62 69.67 55307.68 88888.00 2008-06-07 20:40:49.625 159 12471.65 69.67 55307.70 88888.00 2008-06-07 20:40:49.750 159 12471.70 69.70 55307.68 88888.00 2008-06-07 20:40:49.875 159 12471.70 69.67 55307.68 88888.00 2008-06-07 20:40:50.000 159 12471.65 69.67 55307.65 88888.00 2008-06-07 20:40:50.125 159 12471.60 69.67 55307.68 88888.00 2008-06-07 20:40:50.250 159 12471.60 69.65 55307.68 88888.00 2008-06-07 20:40:50.375 159 12471.60 69.65 55307.65 88888.00 2008-06-07 20:40:50.500 159 12471.62 69.65 55307.68 88888.00 2008-06-07 20:40:50.625 159 12471.62 69.65 55307.68 88888.00 2008-06-07 20:40:50.750 159 12471.67 69.65 55307.68 88888.00 2008-06-07 20:40:50.875 159 12471.67 69.65 55307.68 88888.00 2008-06-07 20:40:51.000 159 12471.73 69.65 55307.65 88888.00 2008-06-07 20:40:51.125 159 12471.67 69.65 55307.65 88888.00 2008-06-07 20:40:51.250 159 12471.60 69.62 55307.65 88888.00 2008-06-07 20:40:51.375 159 12471.65 69.62 55307.65 88888.00 2008-06-07 20:40:51.500 159 12471.70 69.60 55307.65 88888.00 2008-06-07 20:40:51.625 159 12471.67 69.62 55307.65 88888.00 2008-06-07 20:40:51.750 159 12471.60 69.62 55307.68 88888.00 2008-06-07 20:40:51.875 159 12471.58 69.65 55307.72 88888.00 2008-06-07 20:40:52.000 159 12471.60 69.62 55307.75 88888.00 2008-06-07 20:40:52.125 159 12471.60 69.62 55307.72 88888.00 2008-06-07 20:40:52.250 159 12471.55 69.58 55307.72 88888.00 2008-06-07 20:40:52.375 159 12471.55 69.60 55307.72 88888.00 2008-06-07 20:40:52.500 159 12471.58 69.62 55307.72 88888.00 2008-06-07 20:40:52.625 159 12471.60 69.60 55307.75 88888.00 2008-06-07 20:40:52.750 159 12471.62 69.58 55307.70 88888.00 2008-06-07 20:40:52.875 159 12471.60 69.60 55307.68 88888.00 2008-06-07 20:40:53.000 159 12471.58 69.60 55307.68 88888.00 2008-06-07 20:40:53.125 159 12471.52 69.60 55307.68 88888.00 2008-06-07 20:40:53.250 159 12471.48 69.58 55307.68 88888.00 2008-06-07 20:40:53.375 159 12471.58 69.58 55307.65 88888.00 2008-06-07 20:40:53.500 159 12471.58 69.58 55307.62 88888.00 2008-06-07 20:40:53.625 159 12471.50 69.58 55307.68 88888.00 2008-06-07 20:40:53.750 159 12471.48 69.58 55307.68 88888.00 2008-06-07 20:40:53.875 159 12471.48 69.55 55307.70 88888.00 2008-06-07 20:40:54.000 159 12471.55 69.55 55307.68 88888.00 2008-06-07 20:40:54.125 159 12471.52 69.55 55307.70 88888.00 2008-06-07 20:40:54.250 159 12471.45 69.58 55307.72 88888.00 2008-06-07 20:40:54.375 159 12471.42 69.58 55307.68 88888.00 2008-06-07 20:40:54.500 159 12471.42 69.55 55307.68 88888.00 2008-06-07 20:40:54.625 159 12471.42 69.55 55307.68 88888.00 2008-06-07 20:40:54.750 159 12471.38 69.58 55307.70 88888.00 2008-06-07 20:40:54.875 159 12471.35 69.58 55307.68 88888.00 2008-06-07 20:40:55.000 159 12471.38 69.55 55307.68 88888.00 2008-06-07 20:40:55.125 159 12471.35 69.55 55307.68 88888.00 2008-06-07 20:40:55.250 159 12471.33 69.53 55307.70 88888.00 2008-06-07 20:40:55.375 159 12471.38 69.53 55307.70 88888.00 2008-06-07 20:40:55.500 159 12471.35 69.53 55307.72 88888.00 2008-06-07 20:40:55.625 159 12471.30 69.53 55307.72 88888.00 2008-06-07 20:40:55.750 159 12471.33 69.53 55307.72 88888.00 2008-06-07 20:40:55.875 159 12471.35 69.55 55307.72 88888.00 2008-06-07 20:40:56.000 159 12471.33 69.53 55307.72 88888.00 2008-06-07 20:40:56.125 159 12471.27 69.53 55307.75 88888.00 2008-06-07 20:40:56.250 159 12471.20 69.53 55307.78 88888.00 2008-06-07 20:40:56.375 159 12471.25 69.50 55307.75 88888.00 2008-06-07 20:40:56.500 159 12471.27 69.53 55307.75 88888.00 2008-06-07 20:40:56.625 159 12471.25 69.53 55307.78 88888.00 2008-06-07 20:40:56.750 159 12471.17 69.50 55307.75 88888.00 2008-06-07 20:40:56.875 159 12471.15 69.50 55307.75 88888.00 2008-06-07 20:40:57.000 159 12471.15 69.50 55307.72 88888.00 2008-06-07 20:40:57.125 159 12471.17 69.50 55307.75 88888.00 2008-06-07 20:40:57.250 159 12471.08 69.50 55307.78 88888.00 2008-06-07 20:40:57.375 159 12471.12 69.53 55307.75 88888.00 2008-06-07 20:40:57.500 159 12471.15 69.53 55307.72 88888.00 2008-06-07 20:40:57.625 159 12471.12 69.50 55307.75 88888.00 2008-06-07 20:40:57.750 159 12471.08 69.50 55307.75 88888.00 2008-06-07 20:40:57.875 159 12471.02 69.47 55307.78 88888.00 2008-06-07 20:40:58.000 159 12471.00 69.50 55307.80 88888.00 2008-06-07 20:40:58.125 159 12471.00 69.50 55307.82 88888.00 2008-06-07 20:40:58.250 159 12471.08 69.47 55307.85 88888.00 2008-06-07 20:40:58.375 159 12471.15 69.50 55307.82 88888.00 2008-06-07 20:40:58.500 159 12471.08 69.53 55307.78 88888.00 2008-06-07 20:40:58.625 159 12471.08 69.50 55307.75 88888.00 2008-06-07 20:40:58.750 159 12471.05 69.50 55307.78 88888.00 2008-06-07 20:40:58.875 159 12471.05 69.53 55307.78 88888.00 2008-06-07 20:40:59.000 159 12471.02 69.50 55307.75 88888.00 2008-06-07 20:40:59.125 159 12470.95 69.47 55307.75 88888.00 2008-06-07 20:40:59.250 159 12470.92 69.45 55307.72 88888.00 2008-06-07 20:40:59.375 159 12470.95 69.50 55307.72 88888.00 2008-06-07 20:40:59.500 159 12470.98 69.53 55307.75 88888.00 2008-06-07 20:40:59.625 159 12471.00 69.50 55307.75 88888.00 2008-06-07 20:40:59.750 159 12471.02 69.50 55307.75 88888.00 2008-06-07 20:40:59.875 159 12471.05 69.50 55307.75 88888.00 2008-06-07 20:41:00.000 159 12471.00 69.47 55307.75 88888.00 2008-06-07 20:41:00.125 159 12470.98 69.47 55307.78 88888.00 2008-06-07 20:41:00.250 159 12470.98 69.50 55307.78 88888.00 2008-06-07 20:41:00.375 159 12471.00 69.47 55307.78 88888.00 2008-06-07 20:41:00.500 159 12471.02 69.47 55307.78 88888.00 2008-06-07 20:41:00.625 159 12471.02 69.47 55307.78 88888.00 2008-06-07 20:41:00.750 159 12471.05 69.45 55307.78 88888.00 2008-06-07 20:41:00.875 159 12471.02 69.45 55307.78 88888.00 2008-06-07 20:41:01.000 159 12470.98 69.45 55307.80 88888.00 2008-06-07 20:41:01.125 159 12470.92 69.45 55307.80 88888.00 2008-06-07 20:41:01.250 159 12470.90 69.45 55307.80 88888.00 2008-06-07 20:41:01.375 159 12470.90 69.47 55307.80 88888.00 2008-06-07 20:41:01.500 159 12470.85 69.47 55307.85 88888.00 2008-06-07 20:41:01.625 159 12470.80 69.45 55307.85 88888.00 2008-06-07 20:41:01.750 159 12470.75 69.45 55307.80 88888.00 2008-06-07 20:41:01.875 159 12470.75 69.47 55307.78 88888.00 2008-06-07 20:41:02.000 159 12470.80 69.45 55307.78 88888.00 2008-06-07 20:41:02.125 159 12470.77 69.47 55307.80 88888.00 2008-06-07 20:41:02.250 159 12470.70 69.45 55307.82 88888.00 2008-06-07 20:41:02.375 159 12470.73 69.47 55307.82 88888.00 2008-06-07 20:41:02.500 159 12470.75 69.47 55307.85 88888.00 2008-06-07 20:41:02.625 159 12470.77 69.45 55307.82 88888.00 2008-06-07 20:41:02.750 159 12470.70 69.45 55307.80 88888.00 2008-06-07 20:41:02.875 159 12470.67 69.45 55307.80 88888.00 2008-06-07 20:41:03.000 159 12470.67 69.45 55307.80 88888.00 2008-06-07 20:41:03.125 159 12470.65 69.42 55307.80 88888.00 2008-06-07 20:41:03.250 159 12470.60 69.45 55307.82 88888.00 2008-06-07 20:41:03.375 159 12470.62 69.47 55307.80 88888.00 2008-06-07 20:41:03.500 159 12470.65 69.45 55307.80 88888.00 2008-06-07 20:41:03.625 159 12470.77 69.45 55307.78 88888.00 2008-06-07 20:41:03.750 159 12470.75 69.45 55307.80 88888.00 2008-06-07 20:41:03.875 159 12470.70 69.42 55307.78 88888.00 2008-06-07 20:41:04.000 159 12470.75 69.42 55307.78 88888.00 2008-06-07 20:41:04.125 159 12470.70 69.42 55307.78 88888.00 2008-06-07 20:41:04.250 159 12470.67 69.42 55307.80 88888.00 2008-06-07 20:41:04.375 159 12470.75 69.45 55307.78 88888.00 2008-06-07 20:41:04.500 159 12470.77 69.47 55307.80 88888.00 2008-06-07 20:41:04.625 159 12470.67 69.45 55307.80 88888.00 2008-06-07 20:41:04.750 159 12470.62 69.45 55307.82 88888.00 2008-06-07 20:41:04.875 159 12470.65 69.45 55307.80 88888.00 2008-06-07 20:41:05.000 159 12470.73 69.42 55307.82 88888.00 2008-06-07 20:41:05.125 159 12470.80 69.45 55307.85 88888.00 2008-06-07 20:41:05.250 159 12470.75 69.42 55307.88 88888.00 2008-06-07 20:41:05.375 159 12470.75 69.45 55307.88 88888.00 2008-06-07 20:41:05.500 159 12470.75 69.42 55307.88 88888.00 2008-06-07 20:41:05.625 159 12470.67 69.45 55307.85 88888.00 2008-06-07 20:41:05.750 159 12470.60 69.45 55307.85 88888.00 2008-06-07 20:41:05.875 159 12470.62 69.42 55307.85 88888.00 2008-06-07 20:41:06.000 159 12470.67 69.42 55307.85 88888.00 2008-06-07 20:41:06.125 159 12470.75 69.45 55307.85 88888.00 2008-06-07 20:41:06.250 159 12470.73 69.42 55307.85 88888.00 2008-06-07 20:41:06.375 159 12470.73 69.42 55307.82 88888.00 2008-06-07 20:41:06.500 159 12470.73 69.45 55307.85 88888.00 2008-06-07 20:41:06.625 159 12470.73 69.47 55307.88 88888.00 2008-06-07 20:41:06.750 159 12470.73 69.47 55307.88 88888.00 2008-06-07 20:41:06.875 159 12470.73 69.45 55307.88 88888.00 2008-06-07 20:41:07.000 159 12470.77 69.45 55307.88 88888.00 2008-06-07 20:41:07.125 159 12470.85 69.42 55307.85 88888.00 2008-06-07 20:41:07.250 159 12470.73 69.42 55307.85 88888.00 2008-06-07 20:41:07.375 159 12470.67 69.42 55307.88 88888.00 2008-06-07 20:41:07.500 159 12470.70 69.40 55307.85 88888.00 2008-06-07 20:41:07.625 159 12470.75 69.42 55307.82 88888.00 2008-06-07 20:41:07.750 159 12470.75 69.45 55307.82 88888.00 2008-06-07 20:41:07.875 159 12470.73 69.42 55307.88 88888.00 2008-06-07 20:41:08.000 159 12470.67 69.42 55307.85 88888.00 2008-06-07 20:41:08.125 159 12470.75 69.42 55307.85 88888.00 2008-06-07 20:41:08.250 159 12470.77 69.40 55307.85 88888.00 2008-06-07 20:41:08.375 159 12470.80 69.42 55307.82 88888.00 2008-06-07 20:41:08.500 159 12470.75 69.42 55307.82 88888.00 2008-06-07 20:41:08.625 159 12470.75 69.42 55307.82 88888.00 2008-06-07 20:41:08.750 159 12470.83 69.40 55307.85 88888.00 2008-06-07 20:41:08.875 159 12470.88 69.40 55307.85 88888.00 2008-06-07 20:41:09.000 159 12470.90 69.40 55307.85 88888.00 2008-06-07 20:41:09.125 159 12470.95 69.42 55307.85 88888.00 2008-06-07 20:41:09.250 159 12470.92 69.40 55307.85 88888.00 2008-06-07 20:41:09.375 159 12470.95 69.42 55307.82 88888.00 2008-06-07 20:41:09.500 159 12470.98 69.42 55307.82 88888.00 2008-06-07 20:41:09.625 159 12471.00 69.42 55307.82 88888.00 2008-06-07 20:41:09.750 159 12470.95 69.42 55307.88 88888.00 2008-06-07 20:41:09.875 159 12470.98 69.42 55307.85 88888.00 2008-06-07 20:41:10.000 159 12470.95 69.42 55307.85 88888.00 2008-06-07 20:41:10.125 159 12470.92 69.45 55307.85 88888.00 2008-06-07 20:41:10.250 159 12470.92 69.42 55307.85 88888.00 2008-06-07 20:41:10.375 159 12470.95 69.42 55307.82 88888.00 2008-06-07 20:41:10.500 159 12470.92 69.42 55307.88 88888.00 2008-06-07 20:41:10.625 159 12470.98 69.42 55307.90 88888.00 2008-06-07 20:41:10.750 159 12471.02 69.42 55307.90 88888.00 2008-06-07 20:41:10.875 159 12471.02 69.42 55307.88 88888.00 2008-06-07 20:41:11.000 159 12470.98 69.40 55307.88 88888.00 2008-06-07 20:41:11.125 159 12470.98 69.42 55307.85 88888.00 2008-06-07 20:41:11.250 159 12470.98 69.40 55307.85 88888.00 2008-06-07 20:41:11.375 159 12471.02 69.42 55307.85 88888.00 2008-06-07 20:41:11.500 159 12471.08 69.42 55307.85 88888.00 2008-06-07 20:41:11.625 159 12471.08 69.42 55307.85 88888.00 2008-06-07 20:41:11.750 159 12471.08 69.45 55307.82 88888.00 2008-06-07 20:41:11.875 159 12471.10 69.45 55307.82 88888.00 2008-06-07 20:41:12.000 159 12471.08 69.42 55307.82 88888.00 2008-06-07 20:41:12.125 159 12471.05 69.42 55307.85 88888.00 2008-06-07 20:41:12.250 159 12471.08 69.42 55307.82 88888.00 2008-06-07 20:41:12.375 159 12471.15 69.42 55307.80 88888.00 2008-06-07 20:41:12.500 159 12471.15 69.42 55307.80 88888.00 2008-06-07 20:41:12.625 159 12471.12 69.42 55307.80 88888.00 2008-06-07 20:41:12.750 159 12471.12 69.42 55307.78 88888.00 2008-06-07 20:41:12.875 159 12471.12 69.42 55307.78 88888.00 2008-06-07 20:41:13.000 159 12471.12 69.42 55307.80 88888.00 2008-06-07 20:41:13.125 159 12471.12 69.40 55307.80 88888.00 2008-06-07 20:41:13.250 159 12471.12 69.40 55307.78 88888.00 2008-06-07 20:41:13.375 159 12471.15 69.40 55307.75 88888.00 2008-06-07 20:41:13.500 159 12471.10 69.40 55307.80 88888.00 2008-06-07 20:41:13.625 159 12471.08 69.40 55307.80 88888.00 2008-06-07 20:41:13.750 159 12471.15 69.38 55307.80 88888.00 2008-06-07 20:41:13.875 159 12471.20 69.40 55307.78 88888.00 2008-06-07 20:41:14.000 159 12471.20 69.40 55307.75 88888.00 2008-06-07 20:41:14.125 159 12471.25 69.40 55307.78 88888.00 2008-06-07 20:41:14.250 159 12471.25 69.35 55307.80 88888.00 2008-06-07 20:41:14.375 159 12471.27 69.38 55307.80 88888.00 2008-06-07 20:41:14.500 159 12471.33 69.38 55307.78 88888.00 2008-06-07 20:41:14.625 159 12471.38 69.38 55307.75 88888.00 2008-06-07 20:41:14.750 159 12471.33 69.38 55307.72 88888.00 2008-06-07 20:41:14.875 159 12471.33 69.38 55307.72 88888.00 2008-06-07 20:41:15.000 159 12471.33 69.40 55307.75 88888.00 2008-06-07 20:41:15.125 159 12471.27 69.38 55307.78 88888.00 2008-06-07 20:41:15.250 159 12471.27 69.38 55307.75 88888.00 2008-06-07 20:41:15.375 159 12471.30 69.38 55307.78 88888.00 2008-06-07 20:41:15.500 159 12471.33 69.38 55307.80 88888.00 2008-06-07 20:41:15.625 159 12471.35 69.38 55307.80 88888.00 2008-06-07 20:41:15.750 159 12471.33 69.38 55307.78 88888.00 2008-06-07 20:41:15.875 159 12471.35 69.38 55307.78 88888.00 2008-06-07 20:41:16.000 159 12471.42 69.35 55307.75 88888.00 2008-06-07 20:41:16.125 159 12471.40 69.35 55307.75 88888.00 2008-06-07 20:41:16.250 159 12471.45 69.38 55307.80 88888.00 2008-06-07 20:41:16.375 159 12471.48 69.35 55307.80 88888.00 2008-06-07 20:41:16.500 159 12471.45 69.35 55307.78 88888.00 2008-06-07 20:41:16.625 159 12471.42 69.38 55307.80 88888.00 2008-06-07 20:41:16.750 159 12471.42 69.35 55307.82 88888.00 2008-06-07 20:41:16.875 159 12471.40 69.35 55307.75 88888.00 2008-06-07 20:41:17.000 159 12471.42 69.35 55307.72 88888.00 2008-06-07 20:41:17.125 159 12471.42 69.35 55307.75 88888.00 2008-06-07 20:41:17.250 159 12471.40 69.33 55307.80 88888.00 2008-06-07 20:41:17.375 159 12471.40 69.35 55307.78 88888.00 2008-06-07 20:41:17.500 159 12471.42 69.33 55307.78 88888.00 2008-06-07 20:41:17.625 159 12471.48 69.33 55307.75 88888.00 2008-06-07 20:41:17.750 159 12471.50 69.33 55307.75 88888.00 2008-06-07 20:41:17.875 159 12471.52 69.33 55307.72 88888.00 2008-06-07 20:41:18.000 159 12471.52 69.33 55307.72 88888.00 2008-06-07 20:41:18.125 159 12471.55 69.30 55307.75 88888.00 2008-06-07 20:41:18.250 159 12471.52 69.28 55307.72 88888.00 2008-06-07 20:41:18.375 159 12471.52 69.30 55307.70 88888.00 2008-06-07 20:41:18.500 159 12471.48 69.30 55307.72 88888.00 2008-06-07 20:41:18.625 159 12471.40 69.28 55307.72 88888.00 2008-06-07 20:41:18.750 159 12471.42 69.30 55307.75 88888.00 2008-06-07 20:41:18.875 159 12471.48 69.33 55307.75 88888.00 2008-06-07 20:41:19.000 159 12471.50 69.28 55307.75 88888.00 2008-06-07 20:41:19.125 159 12471.45 69.28 55307.78 88888.00 2008-06-07 20:41:19.250 159 12471.42 69.25 55307.75 88888.00 2008-06-07 20:41:19.375 159 12471.45 69.28 55307.75 88888.00 2008-06-07 20:41:19.500 159 12471.45 69.28 55307.72 88888.00 2008-06-07 20:41:19.625 159 12471.55 69.28 55307.72 88888.00 2008-06-07 20:41:19.750 159 12471.58 69.28 55307.72 88888.00 2008-06-07 20:41:19.875 159 12471.55 69.28 55307.72 88888.00 2008-06-07 20:41:20.000 159 12471.50 69.28 55307.72 88888.00 2008-06-07 20:41:20.125 159 12471.52 69.28 55307.72 88888.00 2008-06-07 20:41:20.250 159 12471.52 69.28 55307.75 88888.00 2008-06-07 20:41:20.375 159 12471.50 69.28 55307.72 88888.00 2008-06-07 20:41:20.500 159 12471.50 69.25 55307.72 88888.00 2008-06-07 20:41:20.625 159 12471.52 69.22 55307.72 88888.00 2008-06-07 20:41:20.750 159 12471.52 69.25 55307.72 88888.00 2008-06-07 20:41:20.875 159 12471.60 69.25 55307.75 88888.00 2008-06-07 20:41:21.000 159 12471.60 69.25 55307.75 88888.00 2008-06-07 20:41:21.125 159 12471.60 69.22 55307.72 88888.00 2008-06-07 20:41:21.250 159 12471.55 69.20 55307.72 88888.00 2008-06-07 20:41:21.375 159 12471.55 69.25 55307.70 88888.00 2008-06-07 20:41:21.500 159 12471.50 69.25 55307.72 88888.00 2008-06-07 20:41:21.625 159 12471.48 69.25 55307.72 88888.00 2008-06-07 20:41:21.750 159 12471.50 69.22 55307.72 88888.00 2008-06-07 20:41:21.875 159 12471.48 69.25 55307.70 88888.00 2008-06-07 20:41:22.000 159 12471.48 69.22 55307.70 88888.00 2008-06-07 20:41:22.125 159 12471.45 69.20 55307.72 88888.00 2008-06-07 20:41:22.250 159 12471.48 69.17 55307.72 88888.00 2008-06-07 20:41:22.375 159 12471.50 69.17 55307.70 88888.00 2008-06-07 20:41:22.500 159 12471.45 69.20 55307.72 88888.00 2008-06-07 20:41:22.625 159 12471.42 69.20 55307.72 88888.00 2008-06-07 20:41:22.750 159 12471.48 69.20 55307.72 88888.00 2008-06-07 20:41:22.875 159 12471.42 69.22 55307.75 88888.00 2008-06-07 20:41:23.000 159 12471.40 69.20 55307.78 88888.00 2008-06-07 20:41:23.125 159 12471.40 69.22 55307.80 88888.00 2008-06-07 20:41:23.250 159 12471.45 69.20 55307.82 88888.00 2008-06-07 20:41:23.375 159 12471.58 69.22 55307.80 88888.00 2008-06-07 20:41:23.500 159 12471.60 69.20 55307.78 88888.00 2008-06-07 20:41:23.625 159 12471.60 69.20 55307.78 88888.00 2008-06-07 20:41:23.750 159 12471.52 69.20 55307.80 88888.00 2008-06-07 20:41:23.875 159 12471.48 69.17 55307.80 88888.00 2008-06-07 20:41:24.000 159 12471.48 69.17 55307.78 88888.00 2008-06-07 20:41:24.125 159 12471.55 69.17 55307.75 88888.00 2008-06-07 20:41:24.250 159 12471.58 69.17 55307.75 88888.00 2008-06-07 20:41:24.375 159 12471.55 69.20 55307.75 88888.00 2008-06-07 20:41:24.500 159 12471.52 69.17 55307.78 88888.00 2008-06-07 20:41:24.625 159 12471.50 69.15 55307.80 88888.00 2008-06-07 20:41:24.750 159 12471.52 69.15 55307.80 88888.00 2008-06-07 20:41:24.875 159 12471.52 69.17 55307.78 88888.00 2008-06-07 20:41:25.000 159 12471.50 69.17 55307.72 88888.00 2008-06-07 20:41:25.125 159 12471.48 69.15 55307.75 88888.00 2008-06-07 20:41:25.250 159 12471.42 69.15 55307.78 88888.00 2008-06-07 20:41:25.375 159 12471.48 69.17 55307.78 88888.00 2008-06-07 20:41:25.500 159 12471.58 69.15 55307.78 88888.00 2008-06-07 20:41:25.625 159 12471.58 69.17 55307.75 88888.00 2008-06-07 20:41:25.750 159 12471.55 69.15 55307.75 88888.00 2008-06-07 20:41:25.875 159 12471.48 69.12 55307.75 88888.00 2008-06-07 20:41:26.000 159 12471.50 69.15 55307.75 88888.00 2008-06-07 20:41:26.125 159 12471.52 69.15 55307.78 88888.00 2008-06-07 20:41:26.250 159 12471.52 69.15 55307.75 88888.00 2008-06-07 20:41:26.375 159 12471.58 69.17 55307.75 88888.00 2008-06-07 20:41:26.500 159 12471.58 69.17 55307.75 88888.00 2008-06-07 20:41:26.625 159 12471.60 69.15 55307.75 88888.00 2008-06-07 20:41:26.750 159 12471.62 69.12 55307.72 88888.00 2008-06-07 20:41:26.875 159 12471.60 69.12 55307.72 88888.00 2008-06-07 20:41:27.000 159 12471.62 69.15 55307.70 88888.00 2008-06-07 20:41:27.125 159 12471.65 69.15 55307.70 88888.00 2008-06-07 20:41:27.250 159 12471.62 69.15 55307.72 88888.00 2008-06-07 20:41:27.375 159 12471.60 69.15 55307.72 88888.00 2008-06-07 20:41:27.500 159 12471.60 69.15 55307.72 88888.00 2008-06-07 20:41:27.625 159 12471.62 69.17 55307.75 88888.00 2008-06-07 20:41:27.750 159 12471.60 69.17 55307.75 88888.00 2008-06-07 20:41:27.875 159 12471.58 69.20 55307.75 88888.00 2008-06-07 20:41:28.000 159 12471.52 69.20 55307.75 88888.00 2008-06-07 20:41:28.125 159 12471.52 69.15 55307.72 88888.00 2008-06-07 20:41:28.250 159 12471.52 69.15 55307.72 88888.00 2008-06-07 20:41:28.375 159 12471.58 69.17 55307.72 88888.00 2008-06-07 20:41:28.500 159 12471.58 69.20 55307.75 88888.00 2008-06-07 20:41:28.625 159 12471.62 69.20 55307.75 88888.00 2008-06-07 20:41:28.750 159 12471.67 69.20 55307.72 88888.00 2008-06-07 20:41:28.875 159 12471.70 69.20 55307.72 88888.00 2008-06-07 20:41:29.000 159 12471.67 69.20 55307.75 88888.00 2008-06-07 20:41:29.125 159 12471.70 69.22 55307.75 88888.00 2008-06-07 20:41:29.250 159 12471.67 69.17 55307.75 88888.00 2008-06-07 20:41:29.375 159 12471.75 69.17 55307.72 88888.00 2008-06-07 20:41:29.500 159 12471.75 69.17 55307.72 88888.00 2008-06-07 20:41:29.625 159 12471.75 69.17 55307.72 88888.00 2008-06-07 20:41:29.750 159 12471.80 69.20 55307.70 88888.00 2008-06-07 20:41:29.875 159 12471.77 69.20 55307.72 88888.00 2008-06-07 20:41:30.000 159 12471.75 69.20 55307.68 88888.00 2008-06-07 20:41:30.125 159 12471.70 69.17 55307.70 88888.00 2008-06-07 20:41:30.250 159 12471.70 69.17 55307.72 88888.00 2008-06-07 20:41:30.375 159 12471.80 69.20 55307.68 88888.00 2008-06-07 20:41:30.500 159 12471.85 69.22 55307.70 88888.00 2008-06-07 20:41:30.625 159 12471.83 69.22 55307.70 88888.00 2008-06-07 20:41:30.750 159 12471.83 69.20 55307.72 88888.00 2008-06-07 20:41:30.875 159 12471.80 69.20 55307.70 88888.00 2008-06-07 20:41:31.000 159 12471.80 69.17 55307.68 88888.00 2008-06-07 20:41:31.125 159 12471.77 69.20 55307.68 88888.00 2008-06-07 20:41:31.250 159 12471.83 69.20 55307.70 88888.00 2008-06-07 20:41:31.375 159 12471.90 69.20 55307.68 88888.00 2008-06-07 20:41:31.500 159 12471.95 69.22 55307.68 88888.00 2008-06-07 20:41:31.625 159 12471.92 69.22 55307.70 88888.00 2008-06-07 20:41:31.750 159 12471.88 69.22 55307.68 88888.00 2008-06-07 20:41:31.875 159 12471.83 69.22 55307.65 88888.00 2008-06-07 20:41:32.000 159 12471.88 69.20 55307.65 88888.00 2008-06-07 20:41:32.125 159 12471.92 69.20 55307.68 88888.00 2008-06-07 20:41:32.250 159 12471.88 69.20 55307.68 88888.00 2008-06-07 20:41:32.375 159 12471.95 69.20 55307.68 88888.00 2008-06-07 20:41:32.500 159 12471.95 69.22 55307.68 88888.00 2008-06-07 20:41:32.625 159 12471.88 69.22 55307.70 88888.00 2008-06-07 20:41:32.750 159 12471.90 69.25 55307.68 88888.00 2008-06-07 20:41:32.875 159 12471.92 69.22 55307.65 88888.00 2008-06-07 20:41:33.000 159 12471.98 69.22 55307.65 88888.00 2008-06-07 20:41:33.125 159 12472.00 69.22 55307.68 88888.00 2008-06-07 20:41:33.250 159 12472.00 69.22 55307.68 88888.00 2008-06-07 20:41:33.375 159 12472.00 69.25 55307.68 88888.00 2008-06-07 20:41:33.500 159 12472.02 69.25 55307.70 88888.00 2008-06-07 20:41:33.625 159 12472.02 69.25 55307.68 88888.00 2008-06-07 20:41:33.750 159 12472.10 69.25 55307.65 88888.00 2008-06-07 20:41:33.875 159 12472.15 69.22 55307.65 88888.00 2008-06-07 20:41:34.000 159 12472.10 69.22 55307.62 88888.00 2008-06-07 20:41:34.125 159 12472.08 69.25 55307.62 88888.00 2008-06-07 20:41:34.250 159 12472.17 69.25 55307.68 88888.00 2008-06-07 20:41:34.375 159 12472.20 69.25 55307.68 88888.00 2008-06-07 20:41:34.500 159 12472.15 69.22 55307.68 88888.00 2008-06-07 20:41:34.625 159 12472.12 69.22 55307.68 88888.00 2008-06-07 20:41:34.750 159 12472.12 69.25 55307.68 88888.00 2008-06-07 20:41:34.875 159 12472.15 69.22 55307.68 88888.00 2008-06-07 20:41:35.000 159 12472.17 69.25 55307.62 88888.00 2008-06-07 20:41:35.125 159 12472.20 69.25 55307.65 88888.00 2008-06-07 20:41:35.250 159 12472.23 69.22 55307.68 88888.00 2008-06-07 20:41:35.375 159 12472.23 69.25 55307.65 88888.00 2008-06-07 20:41:35.500 159 12472.17 69.25 55307.65 88888.00 2008-06-07 20:41:35.625 159 12472.20 69.25 55307.68 88888.00 2008-06-07 20:41:35.750 159 12472.20 69.22 55307.62 88888.00 2008-06-07 20:41:35.875 159 12472.25 69.22 55307.60 88888.00 2008-06-07 20:41:36.000 159 12472.30 69.22 55307.62 88888.00 2008-06-07 20:41:36.125 159 12472.35 69.25 55307.62 88888.00 2008-06-07 20:41:36.250 159 12472.40 69.25 55307.62 88888.00 2008-06-07 20:41:36.375 159 12472.40 69.30 55307.62 88888.00 2008-06-07 20:41:36.500 159 12472.35 69.33 55307.62 88888.00 2008-06-07 20:41:36.625 159 12472.35 69.28 55307.65 88888.00 2008-06-07 20:41:36.750 159 12472.33 69.25 55307.68 88888.00 2008-06-07 20:41:36.875 159 12472.33 69.28 55307.68 88888.00 2008-06-07 20:41:37.000 159 12472.33 69.25 55307.62 88888.00 2008-06-07 20:41:37.125 159 12472.38 69.25 55307.62 88888.00 2008-06-07 20:41:37.250 159 12472.35 69.25 55307.62 88888.00 2008-06-07 20:41:37.375 159 12472.35 69.25 55307.62 88888.00 2008-06-07 20:41:37.500 159 12472.42 69.25 55307.62 88888.00 2008-06-07 20:41:37.625 159 12472.45 69.25 55307.60 88888.00 2008-06-07 20:41:37.750 159 12472.48 69.22 55307.62 88888.00 2008-06-07 20:41:37.875 159 12472.42 69.25 55307.65 88888.00 2008-06-07 20:41:38.000 159 12472.42 69.25 55307.62 88888.00 2008-06-07 20:41:38.125 159 12472.45 69.25 55307.62 88888.00 2008-06-07 20:41:38.250 159 12472.42 69.25 55307.62 88888.00 2008-06-07 20:41:38.375 159 12472.45 69.28 55307.62 88888.00 2008-06-07 20:41:38.500 159 12472.45 69.25 55307.62 88888.00 2008-06-07 20:41:38.625 159 12472.48 69.25 55307.62 88888.00 2008-06-07 20:41:38.750 159 12472.45 69.25 55307.62 88888.00 2008-06-07 20:41:38.875 159 12472.45 69.22 55307.62 88888.00 2008-06-07 20:41:39.000 159 12472.45 69.20 55307.62 88888.00 2008-06-07 20:41:39.125 159 12472.45 69.22 55307.65 88888.00 2008-06-07 20:41:39.250 159 12472.52 69.25 55307.62 88888.00 2008-06-07 20:41:39.375 159 12472.58 69.25 55307.62 88888.00 2008-06-07 20:41:39.500 159 12472.58 69.22 55307.65 88888.00 2008-06-07 20:41:39.625 159 12472.52 69.22 55307.60 88888.00 2008-06-07 20:41:39.750 159 12472.52 69.22 55307.60 88888.00 2008-06-07 20:41:39.875 159 12472.52 69.22 55307.60 88888.00 2008-06-07 20:41:40.000 159 12472.52 69.20 55307.60 88888.00 2008-06-07 20:41:40.125 159 12472.42 69.20 55307.62 88888.00 2008-06-07 20:41:40.250 159 12472.40 69.17 55307.62 88888.00 2008-06-07 20:41:40.375 159 12472.42 69.20 55307.60 88888.00 2008-06-07 20:41:40.500 159 12472.50 69.20 55307.62 88888.00 2008-06-07 20:41:40.625 159 12472.50 69.20 55307.65 88888.00 2008-06-07 20:41:40.750 159 12472.50 69.20 55307.68 88888.00 2008-06-07 20:41:40.875 159 12472.50 69.20 55307.68 88888.00 2008-06-07 20:41:41.000 159 12472.52 69.17 55307.68 88888.00 2008-06-07 20:41:41.125 159 12472.50 69.20 55307.68 88888.00 2008-06-07 20:41:41.250 159 12472.45 69.17 55307.68 88888.00 2008-06-07 20:41:41.375 159 12472.52 69.17 55307.68 88888.00 2008-06-07 20:41:41.500 159 12472.60 69.17 55307.65 88888.00 2008-06-07 20:41:41.625 159 12472.62 69.20 55307.62 88888.00 2008-06-07 20:41:41.750 159 12472.62 69.17 55307.65 88888.00 2008-06-07 20:41:41.875 159 12472.55 69.17 55307.62 88888.00 2008-06-07 20:41:42.000 159 12472.58 69.17 55307.62 88888.00 2008-06-07 20:41:42.125 159 12472.60 69.20 55307.62 88888.00 2008-06-07 20:41:42.250 159 12472.55 69.17 55307.68 88888.00 2008-06-07 20:41:42.375 159 12472.52 69.17 55307.68 88888.00 2008-06-07 20:41:42.500 159 12472.55 69.20 55307.70 88888.00 2008-06-07 20:41:42.625 159 12472.58 69.17 55307.68 88888.00 2008-06-07 20:41:42.750 159 12472.60 69.17 55307.62 88888.00 2008-06-07 20:41:42.875 159 12472.67 69.17 55307.62 88888.00 2008-06-07 20:41:43.000 159 12472.65 69.17 55307.62 88888.00 2008-06-07 20:41:43.125 159 12472.58 69.17 55307.65 88888.00 2008-06-07 20:41:43.250 159 12472.52 69.17 55307.65 88888.00 2008-06-07 20:41:43.375 159 12472.67 69.17 55307.62 88888.00 2008-06-07 20:41:43.500 159 12472.70 69.15 55307.60 88888.00 2008-06-07 20:41:43.625 159 12472.65 69.20 55307.62 88888.00 2008-06-07 20:41:43.750 159 12472.60 69.17 55307.60 88888.00 2008-06-07 20:41:43.875 159 12472.65 69.20 55307.62 88888.00 2008-06-07 20:41:44.000 159 12472.62 69.17 55307.62 88888.00 2008-06-07 20:41:44.125 159 12472.67 69.15 55307.62 88888.00 2008-06-07 20:41:44.250 159 12472.70 69.15 55307.65 88888.00 2008-06-07 20:41:44.375 159 12472.70 69.17 55307.65 88888.00 2008-06-07 20:41:44.500 159 12472.73 69.17 55307.62 88888.00 2008-06-07 20:41:44.625 159 12472.73 69.17 55307.62 88888.00 2008-06-07 20:41:44.750 159 12472.73 69.15 55307.62 88888.00 2008-06-07 20:41:44.875 159 12472.70 69.15 55307.62 88888.00 2008-06-07 20:41:45.000 159 12472.73 69.12 55307.62 88888.00 2008-06-07 20:41:45.125 159 12472.73 69.15 55307.65 88888.00 2008-06-07 20:41:45.250 159 12472.73 69.15 55307.65 88888.00 2008-06-07 20:41:45.375 159 12472.75 69.17 55307.65 88888.00 2008-06-07 20:41:45.500 159 12472.77 69.17 55307.68 88888.00 2008-06-07 20:41:45.625 159 12472.77 69.15 55307.68 88888.00 2008-06-07 20:41:45.750 159 12472.75 69.12 55307.68 88888.00 2008-06-07 20:41:45.875 159 12472.83 69.12 55307.65 88888.00 2008-06-07 20:41:46.000 159 12472.90 69.17 55307.65 88888.00 2008-06-07 20:41:46.125 159 12472.85 69.15 55307.62 88888.00 2008-06-07 20:41:46.250 159 12472.75 69.15 55307.62 88888.00 2008-06-07 20:41:46.375 159 12472.75 69.15 55307.62 88888.00 2008-06-07 20:41:46.500 159 12472.77 69.10 55307.62 88888.00 2008-06-07 20:41:46.625 159 12472.83 69.12 55307.62 88888.00 2008-06-07 20:41:46.750 159 12472.83 69.12 55307.62 88888.00 2008-06-07 20:41:46.875 159 12472.80 69.12 55307.65 88888.00 2008-06-07 20:41:47.000 159 12472.80 69.12 55307.65 88888.00 2008-06-07 20:41:47.125 159 12472.83 69.15 55307.68 88888.00 2008-06-07 20:41:47.250 159 12472.85 69.15 55307.70 88888.00 2008-06-07 20:41:47.375 159 12472.83 69.15 55307.70 88888.00 2008-06-07 20:41:47.500 159 12472.77 69.12 55307.70 88888.00 2008-06-07 20:41:47.625 159 12472.70 69.10 55307.68 88888.00 2008-06-07 20:41:47.750 159 12472.73 69.15 55307.65 88888.00 2008-06-07 20:41:47.875 159 12472.83 69.15 55307.65 88888.00 2008-06-07 20:41:48.000 159 12472.80 69.15 55307.65 88888.00 2008-06-07 20:41:48.125 159 12472.83 69.15 55307.65 88888.00 2008-06-07 20:41:48.250 159 12472.80 69.15 55307.65 88888.00 2008-06-07 20:41:48.375 159 12472.80 69.15 55307.62 88888.00 2008-06-07 20:41:48.500 159 12472.80 69.15 55307.65 88888.00 2008-06-07 20:41:48.625 159 12472.77 69.12 55307.65 88888.00 2008-06-07 20:41:48.750 159 12472.77 69.12 55307.65 88888.00 2008-06-07 20:41:48.875 159 12472.83 69.10 55307.65 88888.00 2008-06-07 20:41:49.000 159 12472.83 69.08 55307.62 88888.00 2008-06-07 20:41:49.125 159 12472.77 69.10 55307.65 88888.00 2008-06-07 20:41:49.250 159 12472.73 69.10 55307.68 88888.00 2008-06-07 20:41:49.375 159 12472.73 69.10 55307.68 88888.00 2008-06-07 20:41:49.500 159 12472.67 69.10 55307.68 88888.00 2008-06-07 20:41:49.625 159 12472.70 69.10 55307.68 88888.00 2008-06-07 20:41:49.750 159 12472.73 69.12 55307.68 88888.00 2008-06-07 20:41:49.875 159 12472.75 69.15 55307.68 88888.00 2008-06-07 20:41:50.000 159 12472.77 69.12 55307.65 88888.00 2008-06-07 20:41:50.125 159 12472.77 69.12 55307.65 88888.00 2008-06-07 20:41:50.250 159 12472.77 69.15 55307.65 88888.00 2008-06-07 20:41:50.375 159 12472.80 69.12 55307.62 88888.00 2008-06-07 20:41:50.500 159 12472.80 69.10 55307.62 88888.00 2008-06-07 20:41:50.625 159 12472.80 69.10 55307.62 88888.00 2008-06-07 20:41:50.750 159 12472.80 69.10 55307.65 88888.00 2008-06-07 20:41:50.875 159 12472.80 69.12 55307.65 88888.00 2008-06-07 20:41:51.000 159 12472.85 69.12 55307.65 88888.00 2008-06-07 20:41:51.125 159 12472.83 69.10 55307.65 88888.00 2008-06-07 20:41:51.250 159 12472.83 69.10 55307.62 88888.00 2008-06-07 20:41:51.375 159 12472.92 69.10 55307.60 88888.00 2008-06-07 20:41:51.500 159 12472.90 69.10 55307.62 88888.00 2008-06-07 20:41:51.625 159 12472.83 69.12 55307.62 88888.00 2008-06-07 20:41:51.750 159 12472.80 69.15 55307.62 88888.00 2008-06-07 20:41:51.875 159 12472.85 69.15 55307.68 88888.00 2008-06-07 20:41:52.000 159 12472.85 69.12 55307.68 88888.00 2008-06-07 20:41:52.125 159 12472.83 69.12 55307.65 88888.00 2008-06-07 20:41:52.250 159 12472.85 69.15 55307.62 88888.00 2008-06-07 20:41:52.375 159 12472.92 69.15 55307.65 88888.00 2008-06-07 20:41:52.500 159 12472.90 69.15 55307.65 88888.00 2008-06-07 20:41:52.625 159 12472.90 69.15 55307.62 88888.00 2008-06-07 20:41:52.750 159 12472.90 69.15 55307.62 88888.00 2008-06-07 20:41:52.875 159 12472.88 69.15 55307.68 88888.00 2008-06-07 20:41:53.000 159 12472.90 69.12 55307.68 88888.00 2008-06-07 20:41:53.125 159 12472.92 69.12 55307.68 88888.00 2008-06-07 20:41:53.250 159 12472.90 69.12 55307.70 88888.00 2008-06-07 20:41:53.375 159 12472.92 69.17 55307.68 88888.00 2008-06-07 20:41:53.500 159 12472.88 69.17 55307.68 88888.00 2008-06-07 20:41:53.625 159 12472.85 69.20 55307.68 88888.00 2008-06-07 20:41:53.750 159 12472.83 69.17 55307.68 88888.00 2008-06-07 20:41:53.875 159 12472.85 69.15 55307.68 88888.00 2008-06-07 20:41:54.000 159 12472.90 69.15 55307.65 88888.00 2008-06-07 20:41:54.125 159 12472.92 69.12 55307.65 88888.00 2008-06-07 20:41:54.250 159 12472.88 69.12 55307.68 88888.00 2008-06-07 20:41:54.375 159 12472.90 69.12 55307.68 88888.00 2008-06-07 20:41:54.500 159 12472.85 69.15 55307.68 88888.00 2008-06-07 20:41:54.625 159 12472.90 69.15 55307.70 88888.00 2008-06-07 20:41:54.750 159 12472.90 69.15 55307.70 88888.00 2008-06-07 20:41:54.875 159 12472.88 69.15 55307.68 88888.00 2008-06-07 20:41:55.000 159 12472.90 69.15 55307.68 88888.00 2008-06-07 20:41:55.125 159 12472.92 69.17 55307.70 88888.00 2008-06-07 20:41:55.250 159 12472.90 69.17 55307.70 88888.00 2008-06-07 20:41:55.375 159 12472.92 69.17 55307.70 88888.00 2008-06-07 20:41:55.500 159 12472.90 69.15 55307.70 88888.00 2008-06-07 20:41:55.625 159 12472.85 69.15 55307.70 88888.00 2008-06-07 20:41:55.750 159 12472.85 69.17 55307.70 88888.00 2008-06-07 20:41:55.875 159 12472.90 69.17 55307.72 88888.00 2008-06-07 20:41:56.000 159 12472.98 69.17 55307.72 88888.00 2008-06-07 20:41:56.125 159 12472.98 69.17 55307.70 88888.00 2008-06-07 20:41:56.250 159 12472.90 69.17 55307.70 88888.00 2008-06-07 20:41:56.375 159 12472.95 69.15 55307.68 88888.00 2008-06-07 20:41:56.500 159 12472.95 69.15 55307.68 88888.00 2008-06-07 20:41:56.625 159 12472.95 69.17 55307.65 88888.00 2008-06-07 20:41:56.750 159 12472.95 69.20 55307.65 88888.00 2008-06-07 20:41:56.875 159 12473.00 69.17 55307.68 88888.00 2008-06-07 20:41:57.000 159 12473.00 69.17 55307.68 88888.00 2008-06-07 20:41:57.125 159 12472.92 69.15 55307.70 88888.00 2008-06-07 20:41:57.250 159 12472.92 69.15 55307.70 88888.00 2008-06-07 20:41:57.375 159 12472.98 69.17 55307.70 88888.00 2008-06-07 20:41:57.500 159 12472.98 69.20 55307.70 88888.00 2008-06-07 20:41:57.625 159 12472.95 69.20 55307.72 88888.00 2008-06-07 20:41:57.750 159 12472.92 69.20 55307.70 88888.00 2008-06-07 20:41:57.875 159 12472.95 69.17 55307.72 88888.00 2008-06-07 20:41:58.000 159 12472.92 69.20 55307.70 88888.00 2008-06-07 20:41:58.125 159 12472.88 69.20 55307.72 88888.00 2008-06-07 20:41:58.250 159 12472.83 69.20 55307.72 88888.00 2008-06-07 20:41:58.375 159 12472.88 69.20 55307.72 88888.00 2008-06-07 20:41:58.500 159 12472.92 69.22 55307.72 88888.00 2008-06-07 20:41:58.625 159 12472.95 69.20 55307.70 88888.00 2008-06-07 20:41:58.750 159 12472.92 69.22 55307.70 88888.00 2008-06-07 20:41:58.875 159 12472.85 69.22 55307.68 88888.00 2008-06-07 20:41:59.000 159 12472.83 69.22 55307.68 88888.00 2008-06-07 20:41:59.125 159 12472.83 69.22 55307.68 88888.00 2008-06-07 20:41:59.250 159 12472.85 69.20 55307.70 88888.00 2008-06-07 20:41:59.375 159 12472.80 69.20 55307.68 88888.00 2008-06-07 20:41:59.500 159 12472.80 69.22 55307.70 88888.00 2008-06-07 20:41:59.625 159 12472.85 69.22 55307.68 88888.00 2008-06-07 20:41:59.750 159 12472.88 69.22 55307.68 88888.00 2008-06-07 20:41:59.875 159 12472.85 69.22 55307.70 88888.00 2008-06-07 20:42:00.000 159 12472.83 69.20 55307.72 88888.00 2008-06-07 20:42:00.125 159 12472.83 69.22 55307.75 88888.00 2008-06-07 20:42:00.250 159 12472.75 69.22 55307.72 88888.00 2008-06-07 20:42:00.375 159 12472.83 69.22 55307.72 88888.00 2008-06-07 20:42:00.500 159 12472.88 69.22 55307.75 88888.00 2008-06-07 20:42:00.625 159 12472.92 69.22 55307.70 88888.00 2008-06-07 20:42:00.750 159 12472.90 69.22 55307.70 88888.00 2008-06-07 20:42:00.875 159 12472.85 69.22 55307.70 88888.00 2008-06-07 20:42:01.000 159 12472.83 69.25 55307.68 88888.00 2008-06-07 20:42:01.125 159 12472.80 69.25 55307.70 88888.00 2008-06-07 20:42:01.250 159 12472.77 69.28 55307.72 88888.00 2008-06-07 20:42:01.375 159 12472.80 69.30 55307.75 88888.00 2008-06-07 20:42:01.500 159 12472.83 69.25 55307.72 88888.00 2008-06-07 20:42:01.625 159 12472.85 69.25 55307.75 88888.00 2008-06-07 20:42:01.750 159 12472.83 69.28 55307.75 88888.00 2008-06-07 20:42:01.875 159 12472.80 69.30 55307.75 88888.00 2008-06-07 20:42:02.000 159 12472.80 69.30 55307.75 88888.00 2008-06-07 20:42:02.125 159 12472.75 69.30 55307.80 88888.00 2008-06-07 20:42:02.250 159 12472.73 69.30 55307.78 88888.00 2008-06-07 20:42:02.375 159 12472.80 69.30 55307.75 88888.00 2008-06-07 20:42:02.500 159 12472.88 69.30 55307.75 88888.00 2008-06-07 20:42:02.625 159 12472.85 69.28 55307.78 88888.00 2008-06-07 20:42:02.750 159 12472.83 69.30 55307.78 88888.00 2008-06-07 20:42:02.875 159 12472.80 69.28 55307.78 88888.00 2008-06-07 20:42:03.000 159 12472.77 69.28 55307.78 88888.00 2008-06-07 20:42:03.125 159 12472.73 69.28 55307.78 88888.00 2008-06-07 20:42:03.250 159 12472.62 69.28 55307.75 88888.00 2008-06-07 20:42:03.375 159 12472.62 69.30 55307.78 88888.00 2008-06-07 20:42:03.500 159 12472.67 69.33 55307.78 88888.00 2008-06-07 20:42:03.625 159 12472.73 69.30 55307.75 88888.00 2008-06-07 20:42:03.750 159 12472.70 69.30 55307.80 88888.00 2008-06-07 20:42:03.875 159 12472.62 69.30 55307.82 88888.00 2008-06-07 20:42:04.000 159 12472.60 69.33 55307.80 88888.00 2008-06-07 20:42:04.125 159 12472.60 69.33 55307.80 88888.00 2008-06-07 20:42:04.250 159 12472.55 69.30 55307.80 88888.00 2008-06-07 20:42:04.375 159 12472.65 69.33 55307.80 88888.00 2008-06-07 20:42:04.500 159 12472.62 69.30 55307.78 88888.00 2008-06-07 20:42:04.625 159 12472.62 69.30 55307.78 88888.00 2008-06-07 20:42:04.750 159 12472.62 69.33 55307.78 88888.00 2008-06-07 20:42:04.875 159 12472.58 69.33 55307.78 88888.00 2008-06-07 20:42:05.000 159 12472.65 69.33 55307.80 88888.00 2008-06-07 20:42:05.125 159 12472.65 69.33 55307.80 88888.00 2008-06-07 20:42:05.250 159 12472.58 69.30 55307.80 88888.00 2008-06-07 20:42:05.375 159 12472.60 69.30 55307.80 88888.00 2008-06-07 20:42:05.500 159 12472.60 69.33 55307.80 88888.00 2008-06-07 20:42:05.625 159 12472.60 69.33 55307.82 88888.00 2008-06-07 20:42:05.750 159 12472.58 69.33 55307.82 88888.00 2008-06-07 20:42:05.875 159 12472.55 69.30 55307.80 88888.00 2008-06-07 20:42:06.000 159 12472.58 69.30 55307.80 88888.00 2008-06-07 20:42:06.125 159 12472.55 69.33 55307.80 88888.00 2008-06-07 20:42:06.250 159 12472.50 69.30 55307.80 88888.00 2008-06-07 20:42:06.375 159 12472.55 69.33 55307.80 88888.00 2008-06-07 20:42:06.500 159 12472.60 69.30 55307.80 88888.00 2008-06-07 20:42:06.625 159 12472.60 69.30 55307.80 88888.00 2008-06-07 20:42:06.750 159 12472.62 69.30 55307.80 88888.00 2008-06-07 20:42:06.875 159 12472.58 69.33 55307.80 88888.00 2008-06-07 20:42:07.000 159 12472.55 69.30 55307.82 88888.00 2008-06-07 20:42:07.125 159 12472.58 69.30 55307.82 88888.00 2008-06-07 20:42:07.250 159 12472.52 69.33 55307.88 88888.00 2008-06-07 20:42:07.375 159 12472.50 69.33 55307.85 88888.00 2008-06-07 20:42:07.500 159 12472.55 69.30 55307.85 88888.00 2008-06-07 20:42:07.625 159 12472.58 69.30 55307.85 88888.00 2008-06-07 20:42:07.750 159 12472.52 69.33 55307.82 88888.00 2008-06-07 20:42:07.875 159 12472.50 69.33 55307.82 88888.00 2008-06-07 20:42:08.000 159 12472.52 69.33 55307.80 88888.00 2008-06-07 20:42:08.125 159 12472.55 69.30 55307.80 88888.00 2008-06-07 20:42:08.250 159 12472.52 69.30 55307.80 88888.00 2008-06-07 20:42:08.375 159 12472.50 69.30 55307.82 88888.00 2008-06-07 20:42:08.500 159 12472.48 69.30 55307.85 88888.00 2008-06-07 20:42:08.625 159 12472.52 69.30 55307.85 88888.00 2008-06-07 20:42:08.750 159 12472.50 69.30 55307.82 88888.00 2008-06-07 20:42:08.875 159 12472.48 69.33 55307.82 88888.00 2008-06-07 20:42:09.000 159 12472.52 69.30 55307.82 88888.00 2008-06-07 20:42:09.125 159 12472.52 69.30 55307.82 88888.00 2008-06-07 20:42:09.250 159 12472.50 69.28 55307.85 88888.00 2008-06-07 20:42:09.375 159 12472.58 69.28 55307.85 88888.00 2008-06-07 20:42:09.500 159 12472.60 69.30 55307.82 88888.00 2008-06-07 20:42:09.625 159 12472.62 69.28 55307.82 88888.00 2008-06-07 20:42:09.750 159 12472.60 69.28 55307.85 88888.00 2008-06-07 20:42:09.875 159 12472.58 69.28 55307.85 88888.00 2008-06-07 20:42:10.000 159 12472.60 69.28 55307.80 88888.00 2008-06-07 20:42:10.125 159 12472.55 69.28 55307.80 88888.00 2008-06-07 20:42:10.250 159 12472.50 69.28 55307.80 88888.00 2008-06-07 20:42:10.375 159 12472.58 69.28 55307.82 88888.00 2008-06-07 20:42:10.500 159 12472.62 69.30 55307.82 88888.00 2008-06-07 20:42:10.625 159 12472.70 69.30 55307.82 88888.00 2008-06-07 20:42:10.750 159 12472.67 69.30 55307.82 88888.00 2008-06-07 20:42:10.875 159 12472.65 69.28 55307.80 88888.00 2008-06-07 20:42:11.000 159 12472.67 69.25 55307.82 88888.00 2008-06-07 20:42:11.125 159 12472.67 69.28 55307.82 88888.00 2008-06-07 20:42:11.250 159 12472.70 69.25 55307.82 88888.00 2008-06-07 20:42:11.375 159 12472.77 69.25 55307.82 88888.00 2008-06-07 20:42:11.500 159 12472.85 69.25 55307.82 88888.00 2008-06-07 20:42:11.625 159 12472.85 69.28 55307.82 88888.00 2008-06-07 20:42:11.750 159 12472.77 69.30 55307.82 88888.00 2008-06-07 20:42:11.875 159 12472.70 69.28 55307.80 88888.00 2008-06-07 20:42:12.000 159 12472.73 69.28 55307.80 88888.00 2008-06-07 20:42:12.125 159 12472.75 69.28 55307.80 88888.00 2008-06-07 20:42:12.250 159 12472.80 69.28 55307.80 88888.00 2008-06-07 20:42:12.375 159 12472.83 69.28 55307.78 88888.00 2008-06-07 20:42:12.500 159 12472.80 69.28 55307.78 88888.00 2008-06-07 20:42:12.625 159 12472.80 69.28 55307.78 88888.00 2008-06-07 20:42:12.750 159 12472.77 69.30 55307.78 88888.00 2008-06-07 20:42:12.875 159 12472.80 69.30 55307.78 88888.00 2008-06-07 20:42:13.000 159 12472.83 69.28 55307.80 88888.00 2008-06-07 20:42:13.125 159 12472.85 69.30 55307.78 88888.00 2008-06-07 20:42:13.250 159 12472.83 69.30 55307.80 88888.00 2008-06-07 20:42:13.375 159 12472.85 69.30 55307.80 88888.00 2008-06-07 20:42:13.500 159 12472.88 69.30 55307.78 88888.00 2008-06-07 20:42:13.625 159 12472.88 69.30 55307.75 88888.00 2008-06-07 20:42:13.750 159 12472.85 69.30 55307.75 88888.00 2008-06-07 20:42:13.875 159 12472.85 69.30 55307.78 88888.00 2008-06-07 20:42:14.000 159 12472.88 69.30 55307.75 88888.00 2008-06-07 20:42:14.125 159 12472.98 69.30 55307.75 88888.00 2008-06-07 20:42:14.250 159 12473.00 69.28 55307.75 88888.00 2008-06-07 20:42:14.375 159 12472.98 69.30 55307.75 88888.00 2008-06-07 20:42:14.500 159 12472.95 69.28 55307.72 88888.00 2008-06-07 20:42:14.625 159 12472.95 69.30 55307.70 88888.00 2008-06-07 20:42:14.750 159 12472.95 69.30 55307.72 88888.00 2008-06-07 20:42:14.875 159 12472.92 69.30 55307.72 88888.00 2008-06-07 20:42:15.000 159 12472.98 69.33 55307.72 88888.00 2008-06-07 20:42:15.125 159 12473.02 69.30 55307.75 88888.00 2008-06-07 20:42:15.250 159 12473.05 69.30 55307.78 88888.00 2008-06-07 20:42:15.375 159 12473.10 69.33 55307.75 88888.00 2008-06-07 20:42:15.500 159 12473.10 69.33 55307.72 88888.00 2008-06-07 20:42:15.625 159 12473.12 69.33 55307.75 88888.00 2008-06-07 20:42:15.750 159 12473.10 69.30 55307.72 88888.00 2008-06-07 20:42:15.875 159 12473.05 69.30 55307.72 88888.00 2008-06-07 20:42:16.000 159 12473.08 69.33 55307.70 88888.00 2008-06-07 20:42:16.125 159 12473.12 69.30 55307.70 88888.00 2008-06-07 20:42:16.250 159 12473.15 69.30 55307.72 88888.00 2008-06-07 20:42:16.375 159 12473.17 69.35 55307.72 88888.00 2008-06-07 20:42:16.500 159 12473.17 69.33 55307.72 88888.00 2008-06-07 20:42:16.625 159 12473.20 69.33 55307.75 88888.00 2008-06-07 20:42:16.750 159 12473.20 69.33 55307.75 88888.00 2008-06-07 20:42:16.875 159 12473.27 69.35 55307.75 88888.00 2008-06-07 20:42:17.000 159 12473.30 69.33 55307.72 88888.00 2008-06-07 20:42:17.125 159 12473.27 69.33 55307.72 88888.00 2008-06-07 20:42:17.250 159 12473.20 69.30 55307.70 88888.00 2008-06-07 20:42:17.375 159 12473.25 69.30 55307.70 88888.00 2008-06-07 20:42:17.500 159 12473.30 69.30 55307.75 88888.00 2008-06-07 20:42:17.625 159 12473.33 69.33 55307.72 88888.00 2008-06-07 20:42:17.750 159 12473.35 69.33 55307.68 88888.00 2008-06-07 20:42:17.875 159 12473.33 69.35 55307.68 88888.00 2008-06-07 20:42:18.000 159 12473.30 69.35 55307.68 88888.00 2008-06-07 20:42:18.125 159 12473.35 69.33 55307.68 88888.00 2008-06-07 20:42:18.250 159 12473.35 69.33 55307.68 88888.00 2008-06-07 20:42:18.375 159 12473.40 69.33 55307.65 88888.00 2008-06-07 20:42:18.500 159 12473.33 69.33 55307.65 88888.00 2008-06-07 20:42:18.625 159 12473.35 69.35 55307.68 88888.00 2008-06-07 20:42:18.750 159 12473.33 69.35 55307.68 88888.00 2008-06-07 20:42:18.875 159 12473.33 69.33 55307.70 88888.00 2008-06-07 20:42:19.000 159 12473.25 69.35 55307.68 88888.00 2008-06-07 20:42:19.125 159 12473.25 69.33 55307.68 88888.00 2008-06-07 20:42:19.250 159 12473.30 69.35 55307.68 88888.00 2008-06-07 20:42:19.375 159 12473.33 69.38 55307.70 88888.00 2008-06-07 20:42:19.500 159 12473.27 69.35 55307.70 88888.00 2008-06-07 20:42:19.625 159 12473.23 69.35 55307.68 88888.00 2008-06-07 20:42:19.750 159 12473.25 69.35 55307.65 88888.00 2008-06-07 20:42:19.875 159 12473.38 69.35 55307.65 88888.00 2008-06-07 20:42:20.000 159 12473.40 69.35 55307.65 88888.00 2008-06-07 20:42:20.125 159 12473.38 69.35 55307.68 88888.00 2008-06-07 20:42:20.250 159 12473.40 69.33 55307.68 88888.00 2008-06-07 20:42:20.375 159 12473.42 69.35 55307.65 88888.00 2008-06-07 20:42:20.500 159 12473.35 69.33 55307.65 88888.00 2008-06-07 20:42:20.625 159 12473.30 69.33 55307.68 88888.00 2008-06-07 20:42:20.750 159 12473.33 69.35 55307.65 88888.00 2008-06-07 20:42:20.875 159 12473.38 69.35 55307.65 88888.00 2008-06-07 20:42:21.000 159 12473.33 69.35 55307.62 88888.00 2008-06-07 20:42:21.125 159 12473.27 69.35 55307.65 88888.00 2008-06-07 20:42:21.250 159 12473.23 69.33 55307.65 88888.00 2008-06-07 20:42:21.375 159 12473.27 69.33 55307.68 88888.00 2008-06-07 20:42:21.500 159 12473.23 69.38 55307.72 88888.00 2008-06-07 20:42:21.625 159 12473.25 69.38 55307.72 88888.00 2008-06-07 20:42:21.750 159 12473.27 69.35 55307.72 88888.00 2008-06-07 20:42:21.875 159 12473.38 69.35 55307.70 88888.00 2008-06-07 20:42:22.000 159 12473.35 69.33 55307.68 88888.00 2008-06-07 20:42:22.125 159 12473.27 69.35 55307.68 88888.00 2008-06-07 20:42:22.250 159 12473.23 69.35 55307.70 88888.00 2008-06-07 20:42:22.375 159 12473.25 69.35 55307.70 88888.00 2008-06-07 20:42:22.500 159 12473.25 69.33 55307.68 88888.00 2008-06-07 20:42:22.625 159 12473.25 69.33 55307.68 88888.00 2008-06-07 20:42:22.750 159 12473.27 69.33 55307.68 88888.00 2008-06-07 20:42:22.875 159 12473.30 69.35 55307.65 88888.00 2008-06-07 20:42:23.000 159 12473.30 69.33 55307.65 88888.00 2008-06-07 20:42:23.125 159 12473.23 69.33 55307.65 88888.00 2008-06-07 20:42:23.250 159 12473.20 69.30 55307.65 88888.00 2008-06-07 20:42:23.375 159 12473.23 69.38 55307.68 88888.00 2008-06-07 20:42:23.500 159 12473.15 69.35 55307.68 88888.00 2008-06-07 20:42:23.625 159 12473.10 69.35 55307.70 88888.00 2008-06-07 20:42:23.750 159 12473.10 69.38 55307.72 88888.00 2008-06-07 20:42:23.875 159 12473.08 69.38 55307.72 88888.00 2008-06-07 20:42:24.000 159 12473.12 69.38 55307.70 88888.00 2008-06-07 20:42:24.125 159 12473.12 69.35 55307.75 88888.00 2008-06-07 20:42:24.250 159 12473.05 69.35 55307.78 88888.00 2008-06-07 20:42:24.375 159 12473.02 69.35 55307.78 88888.00 2008-06-07 20:42:24.500 159 12472.98 69.35 55307.80 88888.00 2008-06-07 20:42:24.625 159 12472.92 69.35 55307.78 88888.00 2008-06-07 20:42:24.750 159 12472.90 69.35 55307.75 88888.00 2008-06-07 20:42:24.875 159 12472.90 69.38 55307.72 88888.00 2008-06-07 20:42:25.000 159 12472.85 69.38 55307.72 88888.00 2008-06-07 20:42:25.125 159 12472.85 69.38 55307.75 88888.00 2008-06-07 20:42:25.250 159 12472.85 69.35 55307.78 88888.00 2008-06-07 20:42:25.375 159 12472.85 69.38 55307.75 88888.00 2008-06-07 20:42:25.500 159 12472.83 69.38 55307.72 88888.00 2008-06-07 20:42:25.625 159 12472.85 69.35 55307.72 88888.00 2008-06-07 20:42:25.750 159 12472.83 69.35 55307.72 88888.00 2008-06-07 20:42:25.875 159 12472.75 69.35 55307.80 88888.00 2008-06-07 20:42:26.000 159 12472.73 69.33 55307.80 88888.00 2008-06-07 20:42:26.125 159 12472.73 69.35 55307.75 88888.00 2008-06-07 20:42:26.250 159 12472.65 69.35 55307.78 88888.00 2008-06-07 20:42:26.375 159 12472.65 69.35 55307.78 88888.00 2008-06-07 20:42:26.500 159 12472.62 69.35 55307.80 88888.00 2008-06-07 20:42:26.625 159 12472.60 69.38 55307.80 88888.00 2008-06-07 20:42:26.750 159 12472.67 69.35 55307.78 88888.00 2008-06-07 20:42:26.875 159 12472.67 69.35 55307.80 88888.00 2008-06-07 20:42:27.000 159 12472.62 69.35 55307.82 88888.00 2008-06-07 20:42:27.125 159 12472.55 69.33 55307.82 88888.00 2008-06-07 20:42:27.250 159 12472.48 69.35 55307.82 88888.00 2008-06-07 20:42:27.375 159 12472.50 69.38 55307.85 88888.00 2008-06-07 20:42:27.500 159 12472.52 69.35 55307.88 88888.00 2008-06-07 20:42:27.625 159 12472.52 69.35 55307.85 88888.00 2008-06-07 20:42:27.750 159 12472.48 69.35 55307.85 88888.00 2008-06-07 20:42:27.875 159 12472.40 69.35 55307.82 88888.00 2008-06-07 20:42:28.000 159 12472.40 69.33 55307.85 88888.00 2008-06-07 20:42:28.125 159 12472.45 69.33 55307.85 88888.00 2008-06-07 20:42:28.250 159 12472.48 69.30 55307.85 88888.00 2008-06-07 20:42:28.375 159 12472.40 69.30 55307.88 88888.00 2008-06-07 20:42:28.500 159 12472.35 69.30 55307.85 88888.00 2008-06-07 20:42:28.625 159 12472.35 69.30 55307.85 88888.00 2008-06-07 20:42:28.750 159 12472.33 69.33 55307.88 88888.00 2008-06-07 20:42:28.875 159 12472.27 69.33 55307.90 88888.00 2008-06-07 20:42:29.000 159 12472.23 69.33 55307.85 88888.00 2008-06-07 20:42:29.125 159 12472.25 69.33 55307.85 88888.00 2008-06-07 20:42:29.250 159 12472.17 69.33 55307.85 88888.00 2008-06-07 20:42:29.375 159 12472.17 69.35 55307.85 88888.00 2008-06-07 20:42:29.500 159 12472.17 69.38 55307.85 88888.00 2008-06-07 20:42:29.625 159 12472.17 69.35 55307.85 88888.00 2008-06-07 20:42:29.750 159 12472.23 69.38 55307.88 88888.00 2008-06-07 20:42:29.875 159 12472.23 69.38 55307.88 88888.00 2008-06-07 20:42:30.000 159 12472.20 69.35 55307.88 88888.00 2008-06-07 20:42:30.125 159 12472.15 69.35 55307.90 88888.00 2008-06-07 20:42:30.250 159 12472.10 69.33 55307.90 88888.00 2008-06-07 20:42:30.375 159 12472.10 69.33 55307.88 88888.00 2008-06-07 20:42:30.500 159 12472.12 69.35 55307.88 88888.00 2008-06-07 20:42:30.625 159 12472.10 69.35 55307.88 88888.00 2008-06-07 20:42:30.750 159 12472.15 69.35 55307.88 88888.00 2008-06-07 20:42:30.875 159 12472.12 69.35 55307.88 88888.00 2008-06-07 20:42:31.000 159 12472.05 69.33 55307.88 88888.00 2008-06-07 20:42:31.125 159 12472.05 69.35 55307.88 88888.00 2008-06-07 20:42:31.250 159 12472.02 69.35 55307.90 88888.00 2008-06-07 20:42:31.375 159 12471.98 69.35 55307.88 88888.00 2008-06-07 20:42:31.500 159 12471.92 69.35 55307.88 88888.00 2008-06-07 20:42:31.625 159 12471.98 69.38 55307.88 88888.00 2008-06-07 20:42:31.750 159 12472.00 69.35 55307.85 88888.00 2008-06-07 20:42:31.875 159 12471.98 69.38 55307.85 88888.00 2008-06-07 20:42:32.000 159 12471.98 69.38 55307.88 88888.00 2008-06-07 20:42:32.125 159 12471.98 69.38 55307.93 88888.00 2008-06-07 20:42:32.250 159 12472.00 69.38 55307.90 88888.00 2008-06-07 20:42:32.375 159 12472.02 69.38 55307.90 88888.00 2008-06-07 20:42:32.500 159 12472.05 69.35 55307.90 88888.00 2008-06-07 20:42:32.625 159 12471.98 69.38 55307.90 88888.00 2008-06-07 20:42:32.750 159 12471.95 69.38 55307.93 88888.00 2008-06-07 20:42:32.875 159 12471.98 69.40 55307.88 88888.00 2008-06-07 20:42:33.000 159 12471.95 69.40 55307.88 88888.00 2008-06-07 20:42:33.125 159 12471.92 69.40 55307.90 88888.00 2008-06-07 20:42:33.250 159 12471.98 69.35 55307.90 88888.00 2008-06-07 20:42:33.375 159 12471.98 69.38 55307.88 88888.00 2008-06-07 20:42:33.500 159 12471.98 69.38 55307.90 88888.00 2008-06-07 20:42:33.625 159 12472.00 69.35 55307.93 88888.00 2008-06-07 20:42:33.750 159 12472.05 69.35 55307.90 88888.00 2008-06-07 20:42:33.875 159 12472.05 69.35 55307.95 88888.00 2008-06-07 20:42:34.000 159 12472.08 69.35 55307.95 88888.00 2008-06-07 20:42:34.125 159 12472.02 69.38 55307.93 88888.00 2008-06-07 20:42:34.250 159 12471.95 69.40 55307.90 88888.00 2008-06-07 20:42:34.375 159 12472.02 69.40 55307.90 88888.00 2008-06-07 20:42:34.500 159 12472.08 69.38 55307.93 88888.00 2008-06-07 20:42:34.625 159 12472.05 69.35 55307.93 88888.00 2008-06-07 20:42:34.750 159 12472.05 69.38 55307.93 88888.00 2008-06-07 20:42:34.875 159 12472.05 69.35 55307.93 88888.00 2008-06-07 20:42:35.000 159 12472.10 69.35 55307.90 88888.00 2008-06-07 20:42:35.125 159 12472.12 69.33 55307.90 88888.00 2008-06-07 20:42:35.250 159 12472.08 69.33 55307.85 88888.00 2008-06-07 20:42:35.375 159 12472.08 69.35 55307.85 88888.00 2008-06-07 20:42:35.500 159 12472.05 69.35 55307.85 88888.00 2008-06-07 20:42:35.625 159 12472.05 69.35 55307.88 88888.00 2008-06-07 20:42:35.750 159 12472.10 69.35 55307.88 88888.00 2008-06-07 20:42:35.875 159 12472.15 69.35 55307.88 88888.00 2008-06-07 20:42:36.000 159 12472.20 69.33 55307.88 88888.00 2008-06-07 20:42:36.125 159 12472.20 69.35 55307.88 88888.00 2008-06-07 20:42:36.250 159 12472.15 69.38 55307.90 88888.00 2008-06-07 20:42:36.375 159 12472.17 69.38 55307.88 88888.00 2008-06-07 20:42:36.500 159 12472.15 69.38 55307.88 88888.00 2008-06-07 20:42:36.625 159 12472.17 69.38 55307.88 88888.00 2008-06-07 20:42:36.750 159 12472.15 69.38 55307.90 88888.00 2008-06-07 20:42:36.875 159 12472.23 69.38 55307.93 88888.00 2008-06-07 20:42:37.000 159 12472.25 69.38 55307.93 88888.00 2008-06-07 20:42:37.125 159 12472.20 69.38 55307.90 88888.00 2008-06-07 20:42:37.250 159 12472.15 69.35 55307.88 88888.00 2008-06-07 20:42:37.375 159 12472.17 69.38 55307.88 88888.00 2008-06-07 20:42:37.500 159 12472.17 69.35 55307.88 88888.00 2008-06-07 20:42:37.625 159 12472.20 69.38 55307.88 88888.00 2008-06-07 20:42:37.750 159 12472.25 69.35 55307.90 88888.00 2008-06-07 20:42:37.875 159 12472.25 69.38 55307.93 88888.00 2008-06-07 20:42:38.000 159 12472.20 69.38 55307.90 88888.00 2008-06-07 20:42:38.125 159 12472.20 69.35 55307.90 88888.00 2008-06-07 20:42:38.250 159 12472.23 69.33 55307.90 88888.00 2008-06-07 20:42:38.375 159 12472.30 69.33 55307.90 88888.00 2008-06-07 20:42:38.500 159 12472.38 69.33 55307.88 88888.00 2008-06-07 20:42:38.625 159 12472.42 69.33 55307.88 88888.00 2008-06-07 20:42:38.750 159 12472.40 69.33 55307.88 88888.00 2008-06-07 20:42:38.875 159 12472.35 69.30 55307.90 88888.00 2008-06-07 20:42:39.000 159 12472.33 69.33 55307.88 88888.00 2008-06-07 20:42:39.125 159 12472.35 69.33 55307.90 88888.00 2008-06-07 20:42:39.250 159 12472.38 69.30 55307.90 88888.00 2008-06-07 20:42:39.375 159 12472.45 69.30 55307.85 88888.00 2008-06-07 20:42:39.500 159 12472.40 69.30 55307.88 88888.00 2008-06-07 20:42:39.625 159 12472.35 69.30 55307.88 88888.00 2008-06-07 20:42:39.750 159 12472.35 69.28 55307.85 88888.00 2008-06-07 20:42:39.875 159 12472.38 69.28 55307.88 88888.00 2008-06-07 20:42:40.000 159 12472.42 69.25 55307.82 88888.00 2008-06-07 20:42:40.125 159 12472.50 69.28 55307.85 88888.00 2008-06-07 20:42:40.250 159 12472.45 69.25 55307.82 88888.00 2008-06-07 20:42:40.375 159 12472.45 69.28 55307.80 88888.00 2008-06-07 20:42:40.500 159 12472.50 69.25 55307.85 88888.00 2008-06-07 20:42:40.625 159 12472.50 69.25 55307.88 88888.00 2008-06-07 20:42:40.750 159 12472.58 69.25 55307.85 88888.00 2008-06-07 20:42:40.875 159 12472.60 69.22 55307.82 88888.00 2008-06-07 20:42:41.000 159 12472.55 69.20 55307.82 88888.00 2008-06-07 20:42:41.125 159 12472.52 69.20 55307.85 88888.00 2008-06-07 20:42:41.250 159 12472.50 69.20 55307.85 88888.00 2008-06-07 20:42:41.375 159 12472.55 69.22 55307.85 88888.00 2008-06-07 20:42:41.500 159 12472.58 69.20 55307.88 88888.00 2008-06-07 20:42:41.625 159 12472.58 69.20 55307.88 88888.00 2008-06-07 20:42:41.750 159 12472.60 69.20 55307.82 88888.00 2008-06-07 20:42:41.875 159 12472.60 69.17 55307.82 88888.00 2008-06-07 20:42:42.000 159 12472.62 69.15 55307.80 88888.00 2008-06-07 20:42:42.125 159 12472.60 69.17 55307.82 88888.00 2008-06-07 20:42:42.250 159 12472.60 69.15 55307.85 88888.00 2008-06-07 20:42:42.375 159 12472.62 69.15 55307.85 88888.00 2008-06-07 20:42:42.500 159 12472.60 69.17 55307.82 88888.00 2008-06-07 20:42:42.625 159 12472.62 69.12 55307.82 88888.00 2008-06-07 20:42:42.750 159 12472.60 69.12 55307.82 88888.00 2008-06-07 20:42:42.875 159 12472.65 69.12 55307.85 88888.00 2008-06-07 20:42:43.000 159 12472.73 69.10 55307.85 88888.00 2008-06-07 20:42:43.125 159 12472.70 69.12 55307.82 88888.00 2008-06-07 20:42:43.250 159 12472.60 69.10 55307.80 88888.00 2008-06-07 20:42:43.375 159 12472.65 69.10 55307.80 88888.00 2008-06-07 20:42:43.500 159 12472.65 69.10 55307.82 88888.00 2008-06-07 20:42:43.625 159 12472.70 69.08 55307.82 88888.00 2008-06-07 20:42:43.750 159 12472.77 69.10 55307.85 88888.00 2008-06-07 20:42:43.875 159 12472.77 69.08 55307.80 88888.00 2008-06-07 20:42:44.000 159 12472.73 69.08 55307.80 88888.00 2008-06-07 20:42:44.125 159 12472.67 69.08 55307.82 88888.00 2008-06-07 20:42:44.250 159 12472.62 69.05 55307.85 88888.00 2008-06-07 20:42:44.375 159 12472.67 69.05 55307.85 88888.00 2008-06-07 20:42:44.500 159 12472.73 69.05 55307.88 88888.00 2008-06-07 20:42:44.625 159 12472.75 69.05 55307.88 88888.00 2008-06-07 20:42:44.750 159 12472.75 69.05 55307.90 88888.00 2008-06-07 20:42:44.875 159 12472.75 69.03 55307.88 88888.00 2008-06-07 20:42:45.000 159 12472.75 69.00 55307.88 88888.00 2008-06-07 20:42:45.125 159 12472.80 69.00 55307.85 88888.00 2008-06-07 20:42:45.250 159 12472.73 69.00 55307.85 88888.00 2008-06-07 20:42:45.375 159 12472.73 69.03 55307.85 88888.00 2008-06-07 20:42:45.500 159 12472.70 69.03 55307.85 88888.00 2008-06-07 20:42:45.625 159 12472.70 69.00 55307.82 88888.00 2008-06-07 20:42:45.750 159 12472.70 69.00 55307.82 88888.00 2008-06-07 20:42:45.875 159 12472.70 69.00 55307.82 88888.00 2008-06-07 20:42:46.000 159 12472.65 69.00 55307.78 88888.00 2008-06-07 20:42:46.125 159 12472.70 69.00 55307.80 88888.00 2008-06-07 20:42:46.250 159 12472.67 69.00 55307.82 88888.00 2008-06-07 20:42:46.375 159 12472.73 69.00 55307.82 88888.00 2008-06-07 20:42:46.500 159 12472.75 69.00 55307.85 88888.00 2008-06-07 20:42:46.625 159 12472.73 68.97 55307.85 88888.00 2008-06-07 20:42:46.750 159 12472.77 68.95 55307.85 88888.00 2008-06-07 20:42:46.875 159 12472.77 68.95 55307.85 88888.00 2008-06-07 20:42:47.000 159 12472.75 68.95 55307.82 88888.00 2008-06-07 20:42:47.125 159 12472.75 68.92 55307.82 88888.00 2008-06-07 20:42:47.250 159 12472.73 68.92 55307.82 88888.00 2008-06-07 20:42:47.375 159 12472.73 68.95 55307.85 88888.00 2008-06-07 20:42:47.500 159 12472.70 68.97 55307.82 88888.00 2008-06-07 20:42:47.625 159 12472.67 68.95 55307.82 88888.00 2008-06-07 20:42:47.750 159 12472.67 68.95 55307.82 88888.00 2008-06-07 20:42:47.875 159 12472.67 68.92 55307.85 88888.00 2008-06-07 20:42:48.000 159 12472.70 68.90 55307.85 88888.00 2008-06-07 20:42:48.125 159 12472.70 68.90 55307.90 88888.00 2008-06-07 20:42:48.250 159 12472.67 68.90 55307.90 88888.00 2008-06-07 20:42:48.375 159 12472.70 68.92 55307.85 88888.00 2008-06-07 20:42:48.500 159 12472.75 68.90 55307.85 88888.00 2008-06-07 20:42:48.625 159 12472.70 68.90 55307.85 88888.00 2008-06-07 20:42:48.750 159 12472.62 68.90 55307.88 88888.00 2008-06-07 20:42:48.875 159 12472.62 68.88 55307.85 88888.00 2008-06-07 20:42:49.000 159 12472.60 68.88 55307.85 88888.00 2008-06-07 20:42:49.125 159 12472.52 68.88 55307.88 88888.00 2008-06-07 20:42:49.250 159 12472.45 68.88 55307.88 88888.00 2008-06-07 20:42:49.375 159 12472.48 68.88 55307.85 88888.00 2008-06-07 20:42:49.500 159 12472.42 68.88 55307.85 88888.00 2008-06-07 20:42:49.625 159 12472.45 68.90 55307.85 88888.00 2008-06-07 20:42:49.750 159 12472.50 68.88 55307.88 88888.00 2008-06-07 20:42:49.875 159 12472.50 68.88 55307.88 88888.00 2008-06-07 20:42:50.000 159 12472.48 68.85 55307.85 88888.00 2008-06-07 20:42:50.125 159 12472.48 68.85 55307.85 88888.00 2008-06-07 20:42:50.250 159 12472.45 68.85 55307.88 88888.00 2008-06-07 20:42:50.375 159 12472.40 68.85 55307.88 88888.00 2008-06-07 20:42:50.500 159 12472.40 68.83 55307.90 88888.00 2008-06-07 20:42:50.625 159 12472.45 68.83 55307.90 88888.00 2008-06-07 20:42:50.750 159 12472.45 68.83 55307.90 88888.00 2008-06-07 20:42:50.875 159 12472.38 68.85 55307.90 88888.00 2008-06-07 20:42:51.000 159 12472.35 68.83 55307.88 88888.00 2008-06-07 20:42:51.125 159 12472.33 68.85 55307.88 88888.00 2008-06-07 20:42:51.250 159 12472.30 68.85 55307.90 88888.00 2008-06-07 20:42:51.375 159 12472.30 68.88 55307.88 88888.00 2008-06-07 20:42:51.500 159 12472.25 68.85 55307.88 88888.00 2008-06-07 20:42:51.625 159 12472.23 68.85 55307.90 88888.00 2008-06-07 20:42:51.750 159 12472.23 68.83 55307.90 88888.00 2008-06-07 20:42:51.875 159 12472.25 68.83 55307.93 88888.00 2008-06-07 20:42:52.000 159 12472.23 68.83 55307.93 88888.00 2008-06-07 20:42:52.125 159 12472.20 68.83 55307.90 88888.00 2008-06-07 20:42:52.250 159 12472.20 68.83 55307.88 88888.00 2008-06-07 20:42:52.375 159 12472.20 68.83 55307.88 88888.00 2008-06-07 20:42:52.500 159 12472.17 68.83 55307.90 88888.00 2008-06-07 20:42:52.625 159 12472.23 68.83 55307.90 88888.00 2008-06-07 20:42:52.750 159 12472.30 68.83 55307.88 88888.00 2008-06-07 20:42:52.875 159 12472.25 68.83 55307.88 88888.00 2008-06-07 20:42:53.000 159 12472.08 68.83 55307.88 88888.00 2008-06-07 20:42:53.125 159 12471.98 68.85 55307.88 88888.00 2008-06-07 20:42:53.250 159 12472.00 68.83 55307.90 88888.00 2008-06-07 20:42:53.375 159 12472.05 68.88 55307.90 88888.00 2008-06-07 20:42:53.500 159 12472.02 68.88 55307.90 88888.00 2008-06-07 20:42:53.625 159 12472.02 68.85 55307.90 88888.00 2008-06-07 20:42:53.750 159 12472.02 68.85 55307.90 88888.00 2008-06-07 20:42:53.875 159 12471.92 68.85 55307.93 88888.00 2008-06-07 20:42:54.000 159 12471.85 68.85 55307.93 88888.00 2008-06-07 20:42:54.125 159 12471.88 68.83 55307.95 88888.00 2008-06-07 20:42:54.250 159 12471.90 68.85 55307.95 88888.00 2008-06-07 20:42:54.375 159 12471.92 68.85 55307.93 88888.00 2008-06-07 20:42:54.500 159 12471.88 68.85 55307.90 88888.00 2008-06-07 20:42:54.625 159 12471.85 68.88 55307.90 88888.00 2008-06-07 20:42:54.750 159 12471.88 68.85 55307.88 88888.00 2008-06-07 20:42:54.875 159 12471.88 68.85 55307.90 88888.00 2008-06-07 20:42:55.000 159 12471.88 68.85 55307.95 88888.00 2008-06-07 20:42:55.125 159 12471.85 68.85 55307.95 88888.00 2008-06-07 20:42:55.250 159 12471.75 68.85 55307.95 88888.00 2008-06-07 20:42:55.375 159 12471.77 68.88 55307.93 88888.00 2008-06-07 20:42:55.500 159 12471.73 68.90 55307.95 88888.00 2008-06-07 20:42:55.625 159 12471.62 68.88 55307.95 88888.00 2008-06-07 20:42:55.750 159 12471.62 68.88 55307.95 88888.00 2008-06-07 20:42:55.875 159 12471.62 68.88 55307.95 88888.00 2008-06-07 20:42:56.000 159 12471.70 68.88 55307.95 88888.00 2008-06-07 20:42:56.125 159 12471.73 68.90 55307.95 88888.00 2008-06-07 20:42:56.250 159 12471.67 68.88 55307.93 88888.00 2008-06-07 20:42:56.375 159 12471.67 68.90 55307.93 88888.00 2008-06-07 20:42:56.500 159 12471.73 68.92 55307.95 88888.00 2008-06-07 20:42:56.625 159 12471.75 68.92 55307.95 88888.00 2008-06-07 20:42:56.750 159 12471.67 68.92 55307.93 88888.00 2008-06-07 20:42:56.875 159 12471.60 68.92 55307.93 88888.00 2008-06-07 20:42:57.000 159 12471.60 68.92 55307.90 88888.00 2008-06-07 20:42:57.125 159 12471.60 68.95 55307.93 88888.00 2008-06-07 20:42:57.250 159 12471.67 68.95 55307.93 88888.00 2008-06-07 20:42:57.375 159 12471.73 68.95 55307.93 88888.00 2008-06-07 20:42:57.500 159 12471.67 68.97 55307.93 88888.00 2008-06-07 20:42:57.625 159 12471.62 68.95 55307.95 88888.00 2008-06-07 20:42:57.750 159 12471.58 68.95 55307.93 88888.00 2008-06-07 20:42:57.875 159 12471.55 68.95 55307.95 88888.00 2008-06-07 20:42:58.000 159 12471.55 68.97 55307.95 88888.00 2008-06-07 20:42:58.125 159 12471.48 68.97 55307.95 88888.00 2008-06-07 20:42:58.250 159 12471.45 69.00 55307.97 88888.00 2008-06-07 20:42:58.375 159 12471.50 68.97 55307.95 88888.00 2008-06-07 20:42:58.500 159 12471.48 68.97 55307.97 88888.00 2008-06-07 20:42:58.625 159 12471.42 68.97 55307.95 88888.00 2008-06-07 20:42:58.750 159 12471.42 68.97 55307.95 88888.00 2008-06-07 20:42:58.875 159 12471.50 69.00 55307.97 88888.00 2008-06-07 20:42:59.000 159 12471.50 69.03 55307.97 88888.00 2008-06-07 20:42:59.125 159 12471.50 69.03 55307.95 88888.00 2008-06-07 20:42:59.250 159 12471.50 69.03 55307.95 88888.00 2008-06-07 20:42:59.375 159 12471.48 69.03 55307.93 88888.00 2008-06-07 20:42:59.500 159 12471.40 69.03 55307.95 88888.00 2008-06-07 20:42:59.625 159 12471.33 69.05 55307.95 88888.00 2008-06-07 20:42:59.750 159 12471.35 69.05 55307.95 88888.00 2008-06-07 20:42:59.875 159 12471.45 69.03 55307.95 88888.00 2008-06-07 20:43:00.000 159 12471.48 69.05 55307.95 88888.00 2008-06-07 20:43:00.125 159 12471.45 69.05 55307.95 88888.00 2008-06-07 20:43:00.250 159 12471.38 69.05 55307.93 88888.00 2008-06-07 20:43:00.375 159 12471.40 69.08 55307.93 88888.00 2008-06-07 20:43:00.500 159 12471.45 69.08 55307.95 88888.00 2008-06-07 20:43:00.625 159 12471.45 69.08 55307.93 88888.00 2008-06-07 20:43:00.750 159 12471.45 69.08 55307.93 88888.00 2008-06-07 20:43:00.875 159 12471.48 69.05 55307.93 88888.00 2008-06-07 20:43:01.000 159 12471.52 69.08 55307.93 88888.00 2008-06-07 20:43:01.125 159 12471.50 69.08 55307.93 88888.00 2008-06-07 20:43:01.250 159 12471.52 69.08 55307.93 88888.00 2008-06-07 20:43:01.375 159 12471.58 69.10 55307.90 88888.00 2008-06-07 20:43:01.500 159 12471.55 69.12 55307.93 88888.00 2008-06-07 20:43:01.625 159 12471.48 69.12 55307.93 88888.00 2008-06-07 20:43:01.750 159 12471.50 69.10 55307.95 88888.00 2008-06-07 20:43:01.875 159 12471.55 69.12 55307.93 88888.00 2008-06-07 20:43:02.000 159 12471.55 69.10 55307.93 88888.00 2008-06-07 20:43:02.125 159 12471.52 69.10 55307.93 88888.00 2008-06-07 20:43:02.250 159 12471.55 69.10 55307.93 88888.00 2008-06-07 20:43:02.375 159 12471.58 69.10 55307.95 88888.00 2008-06-07 20:43:02.500 159 12471.55 69.12 55307.95 88888.00 2008-06-07 20:43:02.625 159 12471.58 69.12 55307.93 88888.00 2008-06-07 20:43:02.750 159 12471.60 69.12 55307.95 88888.00 2008-06-07 20:43:02.875 159 12471.62 69.17 55307.97 88888.00 2008-06-07 20:43:03.000 159 12471.62 69.15 55307.95 88888.00 2008-06-07 20:43:03.125 159 12471.62 69.15 55307.95 88888.00 2008-06-07 20:43:03.250 159 12471.58 69.15 55307.95 88888.00 2008-06-07 20:43:03.375 159 12471.62 69.15 55307.95 88888.00 2008-06-07 20:43:03.500 159 12471.62 69.12 55307.93 88888.00 2008-06-07 20:43:03.625 159 12471.65 69.15 55307.93 88888.00 2008-06-07 20:43:03.750 159 12471.65 69.15 55307.93 88888.00 2008-06-07 20:43:03.875 159 12471.65 69.17 55307.93 88888.00 2008-06-07 20:43:04.000 159 12471.65 69.20 55307.93 88888.00 2008-06-07 20:43:04.125 159 12471.60 69.17 55307.95 88888.00 2008-06-07 20:43:04.250 159 12471.60 69.17 55307.95 88888.00 2008-06-07 20:43:04.375 159 12471.65 69.20 55307.93 88888.00 2008-06-07 20:43:04.500 159 12471.60 69.20 55307.93 88888.00 2008-06-07 20:43:04.625 159 12471.58 69.17 55307.90 88888.00 2008-06-07 20:43:04.750 159 12471.62 69.15 55307.88 88888.00 2008-06-07 20:43:04.875 159 12471.65 69.15 55307.88 88888.00 2008-06-07 20:43:05.000 159 12471.65 69.15 55307.90 88888.00 2008-06-07 20:43:05.125 159 12471.65 69.17 55307.88 88888.00 2008-06-07 20:43:05.250 159 12471.62 69.15 55307.88 88888.00 2008-06-07 20:43:05.375 159 12471.73 69.17 55307.90 88888.00 2008-06-07 20:43:05.500 159 12471.75 69.17 55307.93 88888.00 2008-06-07 20:43:05.625 159 12471.67 69.17 55307.95 88888.00 2008-06-07 20:43:05.750 159 12471.67 69.15 55307.95 88888.00 2008-06-07 20:43:05.875 159 12471.70 69.17 55307.95 88888.00 2008-06-07 20:43:06.000 159 12471.77 69.17 55307.93 88888.00 2008-06-07 20:43:06.125 159 12471.83 69.15 55307.93 88888.00 2008-06-07 20:43:06.250 159 12471.83 69.15 55307.93 88888.00 2008-06-07 20:43:06.375 159 12471.83 69.15 55307.90 88888.00 2008-06-07 20:43:06.500 159 12471.88 69.12 55307.85 88888.00 2008-06-07 20:43:06.625 159 12471.90 69.12 55307.88 88888.00 2008-06-07 20:43:06.750 159 12471.88 69.12 55307.90 88888.00 2008-06-07 20:43:06.875 159 12471.85 69.12 55307.88 88888.00 2008-06-07 20:43:07.000 159 12471.92 69.10 55307.90 88888.00 2008-06-07 20:43:07.125 159 12471.95 69.15 55307.93 88888.00 2008-06-07 20:43:07.250 159 12471.90 69.15 55307.95 88888.00 2008-06-07 20:43:07.375 159 12471.92 69.15 55307.93 88888.00 2008-06-07 20:43:07.500 159 12471.98 69.15 55307.93 88888.00 2008-06-07 20:43:07.625 159 12472.02 69.15 55307.90 88888.00 2008-06-07 20:43:07.750 159 12472.05 69.12 55307.90 88888.00 2008-06-07 20:43:07.875 159 12472.08 69.10 55307.88 88888.00 2008-06-07 20:43:08.000 159 12472.02 69.08 55307.88 88888.00 2008-06-07 20:43:08.125 159 12472.05 69.08 55307.88 88888.00 2008-06-07 20:43:08.250 159 12472.05 69.12 55307.88 88888.00 2008-06-07 20:43:08.375 159 12472.12 69.15 55307.88 88888.00 2008-06-07 20:43:08.500 159 12472.20 69.10 55307.90 88888.00 2008-06-07 20:43:08.625 159 12472.23 69.10 55307.90 88888.00 2008-06-07 20:43:08.750 159 12472.20 69.10 55307.90 88888.00 2008-06-07 20:43:08.875 159 12472.17 69.10 55307.90 88888.00 2008-06-07 20:43:09.000 159 12472.15 69.10 55307.90 88888.00 2008-06-07 20:43:09.125 159 12472.08 69.10 55307.93 88888.00 2008-06-07 20:43:09.250 159 12472.08 69.05 55307.95 88888.00 2008-06-07 20:43:09.375 159 12472.17 69.08 55307.93 88888.00 2008-06-07 20:43:09.500 159 12472.30 69.10 55307.90 88888.00 2008-06-07 20:43:09.625 159 12472.30 69.08 55307.90 88888.00 2008-06-07 20:43:09.750 159 12472.23 69.05 55307.88 88888.00 2008-06-07 20:43:09.875 159 12472.20 69.05 55307.88 88888.00 2008-06-07 20:43:10.000 159 12472.23 69.03 55307.88 88888.00 2008-06-07 20:43:10.125 159 12472.23 69.03 55307.90 88888.00 2008-06-07 20:43:10.250 159 12472.25 69.03 55307.88 88888.00 2008-06-07 20:43:10.375 159 12472.30 69.00 55307.88 88888.00 2008-06-07 20:43:10.500 159 12472.27 69.00 55307.88 88888.00 2008-06-07 20:43:10.625 159 12472.27 69.03 55307.88 88888.00 2008-06-07 20:43:10.750 159 12472.25 69.00 55307.90 88888.00 2008-06-07 20:43:10.875 159 12472.25 69.00 55307.88 88888.00 2008-06-07 20:43:11.000 159 12472.30 69.00 55307.88 88888.00 2008-06-07 20:43:11.125 159 12472.38 69.00 55307.85 88888.00 2008-06-07 20:43:11.250 159 12472.40 68.95 55307.85 88888.00 2008-06-07 20:43:11.375 159 12472.42 68.95 55307.82 88888.00 2008-06-07 20:43:11.500 159 12472.45 68.95 55307.82 88888.00 2008-06-07 20:43:11.625 159 12472.50 68.95 55307.82 88888.00 2008-06-07 20:43:11.750 159 12472.52 68.97 55307.85 88888.00 2008-06-07 20:43:11.875 159 12472.50 68.95 55307.85 88888.00 2008-06-07 20:43:12.000 159 12472.45 68.95 55307.85 88888.00 2008-06-07 20:43:12.125 159 12472.48 68.95 55307.85 88888.00 2008-06-07 20:43:12.250 159 12472.48 68.92 55307.88 88888.00 2008-06-07 20:43:12.375 159 12472.50 68.90 55307.88 88888.00 2008-06-07 20:43:12.500 159 12472.52 68.90 55307.85 88888.00 2008-06-07 20:43:12.625 159 12472.52 68.90 55307.85 88888.00 2008-06-07 20:43:12.750 159 12472.48 68.92 55307.88 88888.00 2008-06-07 20:43:12.875 159 12472.48 68.92 55307.88 88888.00 2008-06-07 20:43:13.000 159 12472.48 68.90 55307.90 88888.00 2008-06-07 20:43:13.125 159 12472.50 68.88 55307.90 88888.00 2008-06-07 20:43:13.250 159 12472.45 68.85 55307.88 88888.00 2008-06-07 20:43:13.375 159 12472.48 68.88 55307.88 88888.00 2008-06-07 20:43:13.500 159 12472.48 68.88 55307.85 88888.00 2008-06-07 20:43:13.625 159 12472.52 68.88 55307.82 88888.00 2008-06-07 20:43:13.750 159 12472.58 68.85 55307.85 88888.00 2008-06-07 20:43:13.875 159 12472.52 68.88 55307.88 88888.00 2008-06-07 20:43:14.000 159 12472.48 68.88 55307.85 88888.00 2008-06-07 20:43:14.125 159 12472.50 68.88 55307.82 88888.00 2008-06-07 20:43:14.250 159 12472.50 68.85 55307.85 88888.00 2008-06-07 20:43:14.375 159 12472.52 68.83 55307.88 88888.00 2008-06-07 20:43:14.500 159 12472.50 68.83 55307.90 88888.00 2008-06-07 20:43:14.625 159 12472.52 68.83 55307.88 88888.00 2008-06-07 20:43:14.750 159 12472.55 68.83 55307.85 88888.00 2008-06-07 20:43:14.875 159 12472.52 68.80 55307.88 88888.00 2008-06-07 20:43:15.000 159 12472.52 68.85 55307.88 88888.00 2008-06-07 20:43:15.125 159 12472.52 68.80 55307.85 88888.00 2008-06-07 20:43:15.250 159 12472.50 68.83 55307.85 88888.00 2008-06-07 20:43:15.375 159 12472.58 68.83 55307.85 88888.00 2008-06-07 20:43:15.500 159 12472.58 68.83 55307.88 88888.00 2008-06-07 20:43:15.625 159 12472.50 68.80 55307.90 88888.00 2008-06-07 20:43:15.750 159 12472.48 68.80 55307.88 88888.00 2008-06-07 20:43:15.875 159 12472.58 68.80 55307.85 88888.00 2008-06-07 20:43:16.000 159 12472.60 68.78 55307.82 88888.00 2008-06-07 20:43:16.125 159 12472.52 68.80 55307.88 88888.00 2008-06-07 20:43:16.250 159 12472.48 68.80 55307.90 88888.00 2008-06-07 20:43:16.375 159 12472.50 68.83 55307.90 88888.00 2008-06-07 20:43:16.500 159 12472.52 68.83 55307.85 88888.00 2008-06-07 20:43:16.625 159 12472.50 68.80 55307.85 88888.00 2008-06-07 20:43:16.750 159 12472.40 68.80 55307.85 88888.00 2008-06-07 20:43:16.875 159 12472.40 68.78 55307.90 88888.00 2008-06-07 20:43:17.000 159 12472.45 68.78 55307.90 88888.00 2008-06-07 20:43:17.125 159 12472.45 68.78 55307.85 88888.00 2008-06-07 20:43:17.250 159 12472.40 68.75 55307.82 88888.00 2008-06-07 20:43:17.375 159 12472.40 68.75 55307.82 88888.00 2008-06-07 20:43:17.500 159 12472.40 68.75 55307.85 88888.00 2008-06-07 20:43:17.625 159 12472.40 68.72 55307.88 88888.00 2008-06-07 20:43:17.750 159 12472.40 68.78 55307.85 88888.00 2008-06-07 20:43:17.875 159 12472.42 68.75 55307.85 88888.00 2008-06-07 20:43:18.000 159 12472.42 68.78 55307.88 88888.00 2008-06-07 20:43:18.125 159 12472.42 68.72 55307.90 88888.00 2008-06-07 20:43:18.250 159 12472.38 68.72 55307.90 88888.00 2008-06-07 20:43:18.375 159 12472.30 68.75 55307.90 88888.00 2008-06-07 20:43:18.500 159 12472.27 68.75 55307.88 88888.00 2008-06-07 20:43:18.625 159 12472.30 68.72 55307.90 88888.00 2008-06-07 20:43:18.750 159 12472.27 68.75 55307.90 88888.00 2008-06-07 20:43:18.875 159 12472.20 68.75 55307.93 88888.00 2008-06-07 20:43:19.000 159 12472.25 68.75 55307.88 88888.00 2008-06-07 20:43:19.125 159 12472.25 68.75 55307.90 88888.00 2008-06-07 20:43:19.250 159 12472.17 68.72 55307.90 88888.00 2008-06-07 20:43:19.375 159 12472.12 68.75 55307.90 88888.00 2008-06-07 20:43:19.500 159 12472.08 68.75 55307.90 88888.00 2008-06-07 20:43:19.625 159 12472.08 68.75 55307.90 88888.00 2008-06-07 20:43:19.750 159 12472.12 68.75 55307.90 88888.00 2008-06-07 20:43:19.875 159 12472.15 68.75 55307.90 88888.00 2008-06-07 20:43:20.000 159 12472.15 68.75 55307.90 88888.00 2008-06-07 20:43:20.125 159 12472.05 68.78 55307.90 88888.00 2008-06-07 20:43:20.250 159 12472.05 68.75 55307.93 88888.00 2008-06-07 20:43:20.375 159 12472.12 68.75 55307.90 88888.00 2008-06-07 20:43:20.500 159 12472.10 68.75 55307.88 88888.00 2008-06-07 20:43:20.625 159 12472.05 68.78 55307.90 88888.00 2008-06-07 20:43:20.750 159 12472.02 68.78 55307.90 88888.00 2008-06-07 20:43:20.875 159 12472.02 68.78 55307.90 88888.00 2008-06-07 20:43:21.000 159 12472.08 68.78 55307.88 88888.00 2008-06-07 20:43:21.125 159 12472.08 68.78 55307.88 88888.00 2008-06-07 20:43:21.250 159 12472.00 68.78 55307.93 88888.00 2008-06-07 20:43:21.375 159 12471.98 68.75 55307.95 88888.00 2008-06-07 20:43:21.500 159 12471.90 68.78 55307.95 88888.00 2008-06-07 20:43:21.625 159 12471.80 68.78 55307.95 88888.00 2008-06-07 20:43:21.750 159 12471.77 68.78 55307.95 88888.00 2008-06-07 20:43:21.875 159 12471.85 68.78 55307.97 88888.00 2008-06-07 20:43:22.000 159 12471.88 68.80 55307.95 88888.00 2008-06-07 20:43:22.125 159 12471.85 68.78 55307.95 88888.00 2008-06-07 20:43:22.250 159 12471.88 68.80 55307.93 88888.00 2008-06-07 20:43:22.375 159 12471.92 68.83 55307.90 88888.00 2008-06-07 20:43:22.500 159 12471.90 68.83 55307.93 88888.00 2008-06-07 20:43:22.625 159 12471.80 68.83 55307.97 88888.00 2008-06-07 20:43:22.750 159 12471.83 68.85 55307.97 88888.00 2008-06-07 20:43:22.875 159 12471.80 68.85 55307.97 88888.00 2008-06-07 20:43:23.000 159 12471.75 68.85 55307.97 88888.00 2008-06-07 20:43:23.125 159 12471.70 68.85 55308.00 88888.00 2008-06-07 20:43:23.250 159 12471.67 68.85 55308.00 88888.00 2008-06-07 20:43:23.375 159 12471.75 68.85 55307.97 88888.00 2008-06-07 20:43:23.500 159 12471.75 68.85 55307.97 88888.00 2008-06-07 20:43:23.625 159 12471.67 68.88 55307.95 88888.00 2008-06-07 20:43:23.750 159 12471.65 68.88 55307.97 88888.00 2008-06-07 20:43:23.875 159 12471.65 68.88 55307.95 88888.00 2008-06-07 20:43:24.000 159 12471.65 68.88 55307.95 88888.00 2008-06-07 20:43:24.125 159 12471.60 68.90 55307.93 88888.00 2008-06-07 20:43:24.250 159 12471.55 68.90 55307.95 88888.00 2008-06-07 20:43:24.375 159 12471.58 68.92 55307.97 88888.00 2008-06-07 20:43:24.500 159 12471.55 68.95 55307.97 88888.00 2008-06-07 20:43:24.625 159 12471.60 68.95 55307.97 88888.00 2008-06-07 20:43:24.750 159 12471.60 68.95 55307.97 88888.00 2008-06-07 20:43:24.875 159 12471.58 68.95 55307.95 88888.00 2008-06-07 20:43:25.000 159 12471.58 68.92 55307.95 88888.00 2008-06-07 20:43:25.125 159 12471.62 68.97 55307.97 88888.00 2008-06-07 20:43:25.250 159 12471.62 68.97 55307.97 88888.00 2008-06-07 20:43:25.375 159 12471.62 69.00 55308.00 88888.00 2008-06-07 20:43:25.500 159 12471.58 69.03 55307.97 88888.00 2008-06-07 20:43:25.625 159 12471.50 69.03 55307.97 88888.00 2008-06-07 20:43:25.750 159 12471.48 69.03 55307.95 88888.00 2008-06-07 20:43:25.875 159 12471.52 69.03 55307.97 88888.00 2008-06-07 20:43:26.000 159 12471.50 69.03 55307.97 88888.00 2008-06-07 20:43:26.125 159 12471.50 69.03 55307.97 88888.00 2008-06-07 20:43:26.250 159 12471.45 69.05 55307.97 88888.00 2008-06-07 20:43:26.375 159 12471.50 69.05 55307.97 88888.00 2008-06-07 20:43:26.500 159 12471.58 69.08 55307.95 88888.00 2008-06-07 20:43:26.625 159 12471.52 69.08 55307.95 88888.00 2008-06-07 20:43:26.750 159 12471.45 69.10 55307.95 88888.00 2008-06-07 20:43:26.875 159 12471.52 69.10 55307.95 88888.00 2008-06-07 20:43:27.000 159 12471.52 69.12 55307.95 88888.00 2008-06-07 20:43:27.125 159 12471.48 69.12 55307.97 88888.00 2008-06-07 20:43:27.250 159 12471.38 69.08 55307.97 88888.00 2008-06-07 20:43:27.375 159 12471.42 69.10 55307.95 88888.00 2008-06-07 20:43:27.500 159 12471.42 69.12 55307.97 88888.00 2008-06-07 20:43:27.625 159 12471.45 69.15 55307.95 88888.00 2008-06-07 20:43:27.750 159 12471.42 69.20 55307.97 88888.00 2008-06-07 20:43:27.875 159 12471.38 69.17 55307.97 88888.00 2008-06-07 20:43:28.000 159 12471.38 69.17 55307.95 88888.00 2008-06-07 20:43:28.125 159 12471.40 69.17 55307.95 88888.00 2008-06-07 20:43:28.250 159 12471.45 69.17 55307.97 88888.00 2008-06-07 20:43:28.375 159 12471.48 69.20 55308.03 88888.00 2008-06-07 20:43:28.500 159 12471.40 69.17 55308.00 88888.00 2008-06-07 20:43:28.625 159 12471.35 69.20 55307.97 88888.00 2008-06-07 20:43:28.750 159 12471.38 69.17 55307.97 88888.00 2008-06-07 20:43:28.875 159 12471.42 69.20 55307.95 88888.00 2008-06-07 20:43:29.000 159 12471.42 69.17 55307.93 88888.00 2008-06-07 20:43:29.125 159 12471.38 69.22 55307.95 88888.00 2008-06-07 20:43:29.250 159 12471.38 69.22 55307.97 88888.00 2008-06-07 20:43:29.375 159 12471.48 69.25 55307.97 88888.00 2008-06-07 20:43:29.500 159 12471.50 69.28 55307.95 88888.00 2008-06-07 20:43:29.625 159 12471.50 69.28 55307.95 88888.00 2008-06-07 20:43:29.750 159 12471.38 69.30 55307.95 88888.00 2008-06-07 20:43:29.875 159 12471.35 69.28 55307.93 88888.00 2008-06-07 20:43:30.000 159 12471.38 69.28 55307.90 88888.00 2008-06-07 20:43:30.125 159 12471.40 69.30 55307.90 88888.00 2008-06-07 20:43:30.250 159 12471.40 69.30 55307.93 88888.00 2008-06-07 20:43:30.375 159 12471.42 69.30 55307.93 88888.00 2008-06-07 20:43:30.500 159 12471.42 69.33 55307.95 88888.00 2008-06-07 20:43:30.625 159 12471.42 69.33 55307.95 88888.00 2008-06-07 20:43:30.750 159 12471.45 69.33 55307.95 88888.00 2008-06-07 20:43:30.875 159 12471.48 69.33 55307.95 88888.00 2008-06-07 20:43:31.000 159 12471.48 69.35 55307.95 88888.00 2008-06-07 20:43:31.125 159 12471.45 69.35 55307.95 88888.00 2008-06-07 20:43:31.250 159 12471.50 69.35 55307.95 88888.00 2008-06-07 20:43:31.375 159 12471.55 69.38 55307.97 88888.00 2008-06-07 20:43:31.500 159 12471.55 69.42 55307.97 88888.00 2008-06-07 20:43:31.625 159 12471.55 69.42 55307.95 88888.00 2008-06-07 20:43:31.750 159 12471.52 69.40 55307.95 88888.00 2008-06-07 20:43:31.875 159 12471.52 69.42 55307.93 88888.00 2008-06-07 20:43:32.000 159 12471.52 69.40 55307.93 88888.00 2008-06-07 20:43:32.125 159 12471.58 69.42 55307.93 88888.00 2008-06-07 20:43:32.250 159 12471.62 69.42 55307.93 88888.00 2008-06-07 20:43:32.375 159 12471.58 69.42 55307.90 88888.00 2008-06-07 20:43:32.500 159 12471.52 69.42 55307.93 88888.00 2008-06-07 20:43:32.625 159 12471.55 69.42 55307.90 88888.00 2008-06-07 20:43:32.750 159 12471.58 69.45 55307.90 88888.00 2008-06-07 20:43:32.875 159 12471.55 69.45 55307.90 88888.00 2008-06-07 20:43:33.000 159 12471.55 69.45 55307.88 88888.00 2008-06-07 20:43:33.125 159 12471.58 69.45 55307.88 88888.00 2008-06-07 20:43:33.250 159 12471.60 69.42 55307.90 88888.00 2008-06-07 20:43:33.375 159 12471.67 69.45 55307.90 88888.00 2008-06-07 20:43:33.500 159 12471.73 69.45 55307.93 88888.00 2008-06-07 20:43:33.625 159 12471.75 69.42 55307.93 88888.00 2008-06-07 20:43:33.750 159 12471.77 69.45 55307.93 88888.00 2008-06-07 20:43:33.875 159 12471.77 69.45 55307.90 88888.00 2008-06-07 20:43:34.000 159 12471.80 69.47 55307.88 88888.00 2008-06-07 20:43:34.125 159 12471.77 69.45 55307.88 88888.00 2008-06-07 20:43:34.250 159 12471.70 69.47 55307.90 88888.00 2008-06-07 20:43:34.375 159 12471.73 69.45 55307.93 88888.00 2008-06-07 20:43:34.500 159 12471.75 69.45 55307.93 88888.00 2008-06-07 20:43:34.625 159 12471.77 69.47 55307.93 88888.00 2008-06-07 20:43:34.750 159 12471.80 69.50 55307.93 88888.00 2008-06-07 20:43:34.875 159 12471.77 69.50 55307.95 88888.00 2008-06-07 20:43:35.000 159 12471.75 69.50 55307.95 88888.00 2008-06-07 20:43:35.125 159 12471.77 69.47 55307.95 88888.00 2008-06-07 20:43:35.250 159 12471.80 69.47 55307.93 88888.00 2008-06-07 20:43:35.375 159 12471.85 69.50 55307.93 88888.00 2008-06-07 20:43:35.500 159 12471.85 69.47 55307.93 88888.00 2008-06-07 20:43:35.625 159 12471.90 69.47 55307.88 88888.00 2008-06-07 20:43:35.750 159 12471.95 69.47 55307.88 88888.00 2008-06-07 20:43:35.875 159 12471.95 69.47 55307.88 88888.00 2008-06-07 20:43:36.000 159 12471.95 69.47 55307.85 88888.00 2008-06-07 20:43:36.125 159 12471.95 69.50 55307.85 88888.00 2008-06-07 20:43:36.250 159 12471.92 69.47 55307.88 88888.00 2008-06-07 20:43:36.375 159 12472.00 69.50 55307.88 88888.00 2008-06-07 20:43:36.500 159 12472.02 69.47 55307.88 88888.00 2008-06-07 20:43:36.625 159 12472.05 69.47 55307.88 88888.00 2008-06-07 20:43:36.750 159 12472.08 69.47 55307.80 88888.00 2008-06-07 20:43:36.875 159 12472.10 69.47 55307.82 88888.00 2008-06-07 20:43:37.000 159 12472.10 69.47 55307.82 88888.00 2008-06-07 20:43:37.125 159 12472.12 69.50 55307.82 88888.00 2008-06-07 20:43:37.250 159 12472.12 69.47 55307.85 88888.00 2008-06-07 20:43:37.375 159 12472.17 69.47 55307.82 88888.00 2008-06-07 20:43:37.500 159 12472.15 69.47 55307.85 88888.00 2008-06-07 20:43:37.625 159 12472.17 69.45 55307.82 88888.00 2008-06-07 20:43:37.750 159 12472.17 69.45 55307.82 88888.00 2008-06-07 20:43:37.875 159 12472.17 69.47 55307.82 88888.00 2008-06-07 20:43:38.000 159 12472.25 69.47 55307.82 88888.00 2008-06-07 20:43:38.125 159 12472.25 69.47 55307.82 88888.00 2008-06-07 20:43:38.250 159 12472.23 69.45 55307.85 88888.00 2008-06-07 20:43:38.375 159 12472.27 69.47 55307.85 88888.00 2008-06-07 20:43:38.500 159 12472.27 69.45 55307.85 88888.00 2008-06-07 20:43:38.625 159 12472.25 69.45 55307.80 88888.00 2008-06-07 20:43:38.750 159 12472.23 69.45 55307.80 88888.00 2008-06-07 20:43:38.875 159 12472.25 69.45 55307.78 88888.00 2008-06-07 20:43:39.000 159 12472.25 69.42 55307.78 88888.00 2008-06-07 20:43:39.125 159 12472.20 69.45 55307.82 88888.00 2008-06-07 20:43:39.250 159 12472.20 69.45 55307.82 88888.00 2008-06-07 20:43:39.375 159 12472.27 69.47 55307.80 88888.00 2008-06-07 20:43:39.500 159 12472.33 69.45 55307.80 88888.00 2008-06-07 20:43:39.625 159 12472.38 69.45 55307.80 88888.00 2008-06-07 20:43:39.750 159 12472.42 69.45 55307.80 88888.00 2008-06-07 20:43:39.875 159 12472.48 69.45 55307.80 88888.00 2008-06-07 20:43:40.000 159 12472.48 69.42 55307.80 88888.00 2008-06-07 20:43:40.125 159 12472.45 69.38 55307.75 88888.00 2008-06-07 20:43:40.250 159 12472.45 69.38 55307.75 88888.00 2008-06-07 20:43:40.375 159 12472.52 69.42 55307.78 88888.00 2008-06-07 20:43:40.500 159 12472.52 69.42 55307.78 88888.00 2008-06-07 20:43:40.625 159 12472.55 69.42 55307.75 88888.00 2008-06-07 20:43:40.750 159 12472.65 69.45 55307.80 88888.00 2008-06-07 20:43:40.875 159 12472.70 69.45 55307.80 88888.00 2008-06-07 20:43:41.000 159 12472.67 69.47 55307.78 88888.00 2008-06-07 20:43:41.125 159 12472.70 69.50 55307.78 88888.00 2008-06-07 20:43:41.250 159 12472.55 69.42 55307.78 88888.00 2008-06-07 20:43:41.375 159 12472.60 69.42 55307.80 88888.00 2008-06-07 20:43:41.500 159 12472.70 69.38 55307.78 88888.00 2008-06-07 20:43:41.625 159 12472.73 69.40 55307.78 88888.00 2008-06-07 20:43:41.750 159 12472.75 69.45 55307.78 88888.00 2008-06-07 20:43:41.875 159 12472.77 69.50 55307.82 88888.00 2008-06-07 20:43:42.000 159 12472.83 69.47 55307.78 88888.00 2008-06-07 20:43:42.125 159 12472.77 69.45 55307.75 88888.00 2008-06-07 20:43:42.250 159 12472.77 69.42 55307.78 88888.00 2008-06-07 20:43:42.375 159 12472.77 69.40 55307.78 88888.00 2008-06-07 20:43:42.500 159 12472.77 69.40 55307.72 88888.00 2008-06-07 20:43:42.625 159 12472.88 69.42 55307.72 88888.00 2008-06-07 20:43:42.750 159 12472.83 69.38 55307.72 88888.00 2008-06-07 20:43:42.875 159 12472.80 69.38 55307.75 88888.00 2008-06-07 20:43:43.000 159 12472.85 69.42 55307.78 88888.00 2008-06-07 20:43:43.125 159 12472.90 69.42 55307.75 88888.00 2008-06-07 20:43:43.250 159 12472.77 69.33 55307.75 88888.00 2008-06-07 20:43:43.375 159 12472.83 69.38 55307.75 88888.00 2008-06-07 20:43:43.500 159 12472.90 69.38 55307.75 88888.00 2008-06-07 20:43:43.625 159 12472.98 69.38 55307.78 88888.00 2008-06-07 20:43:43.750 159 12473.05 69.40 55307.75 88888.00 2008-06-07 20:43:43.875 159 12473.05 69.40 55307.75 88888.00 2008-06-07 20:43:44.000 159 12473.10 69.42 55307.72 88888.00 2008-06-07 20:43:44.125 159 12473.15 69.42 55307.75 88888.00 2008-06-07 20:43:44.250 159 12473.05 69.38 55307.75 88888.00 2008-06-07 20:43:44.375 159 12473.05 69.42 55307.70 88888.00 2008-06-07 20:43:44.500 159 12473.17 69.53 55307.75 88888.00 2008-06-07 20:43:44.625 159 12473.20 69.47 55307.75 88888.00 2008-06-07 20:43:44.750 159 12473.15 69.45 55307.75 88888.00 2008-06-07 20:43:44.875 159 12473.10 69.45 55307.72 88888.00 2008-06-07 20:43:45.000 159 12473.12 69.45 55307.70 88888.00 2008-06-07 20:43:45.125 159 12473.23 69.45 55307.68 88888.00 2008-06-07 20:43:45.250 159 12473.23 69.47 55307.70 88888.00 2008-06-07 20:43:45.375 159 12473.25 69.45 55307.70 88888.00 2008-06-07 20:43:45.500 159 12473.33 69.50 55307.70 88888.00 2008-06-07 20:43:45.625 159 12473.35 69.50 55307.70 88888.00 2008-06-07 20:43:45.750 159 12473.35 69.50 55307.72 88888.00 2008-06-07 20:43:45.875 159 12473.33 69.50 55307.72 88888.00 2008-06-07 20:43:46.000 159 12473.38 69.45 55307.70 88888.00 2008-06-07 20:43:46.125 159 12473.30 69.47 55307.70 88888.00 2008-06-07 20:43:46.250 159 12473.35 69.50 55307.68 88888.00 2008-06-07 20:43:46.375 159 12473.40 69.53 55307.70 88888.00 2008-06-07 20:43:46.500 159 12473.27 69.50 55307.70 88888.00 2008-06-07 20:43:46.625 159 12473.25 69.50 55307.72 88888.00 2008-06-07 20:43:46.750 159 12473.30 69.47 55307.70 88888.00 2008-06-07 20:43:46.875 159 12473.38 69.47 55307.70 88888.00 2008-06-07 20:43:47.000 159 12473.38 69.47 55307.72 88888.00 2008-06-07 20:43:47.125 159 12473.38 69.47 55307.70 88888.00 2008-06-07 20:43:47.250 159 12473.38 69.47 55307.68 88888.00 2008-06-07 20:43:47.375 159 12473.40 69.47 55307.68 88888.00 2008-06-07 20:43:47.500 159 12473.45 69.55 55307.68 88888.00 2008-06-07 20:43:47.625 159 12473.45 69.55 55307.65 88888.00 2008-06-07 20:43:47.750 159 12473.45 69.55 55307.65 88888.00 2008-06-07 20:43:47.875 159 12473.52 69.55 55307.68 88888.00 2008-06-07 20:43:48.000 159 12473.55 69.55 55307.70 88888.00 2008-06-07 20:43:48.125 159 12473.52 69.55 55307.65 88888.00 2008-06-07 20:43:48.250 159 12473.45 69.47 55307.62 88888.00 2008-06-07 20:43:48.375 159 12473.48 69.45 55307.62 88888.00 2008-06-07 20:43:48.500 159 12473.50 69.50 55307.65 88888.00 2008-06-07 20:43:48.625 159 12473.52 69.58 55307.68 88888.00 2008-06-07 20:43:48.750 159 12473.52 69.58 55307.65 88888.00 2008-06-07 20:43:48.875 159 12473.52 69.55 55307.68 88888.00 2008-06-07 20:43:49.000 159 12473.58 69.60 55307.70 88888.00 2008-06-07 20:43:49.125 159 12473.58 69.65 55307.72 88888.00 2008-06-07 20:43:49.250 159 12473.48 69.60 55307.65 88888.00 2008-06-07 20:43:49.375 159 12473.58 69.62 55307.65 88888.00 2008-06-07 20:43:49.500 159 12473.62 69.62 55307.68 88888.00 2008-06-07 20:43:49.625 159 12473.60 69.62 55307.68 88888.00 2008-06-07 20:43:49.750 159 12473.62 69.58 55307.60 88888.00 2008-06-07 20:43:49.875 159 12473.70 69.60 55307.62 88888.00 2008-06-07 20:43:50.000 159 12473.65 69.58 55307.60 88888.00 2008-06-07 20:43:50.125 159 12473.60 69.55 55307.57 88888.00 2008-06-07 20:43:50.250 159 12473.58 69.55 55307.60 88888.00 2008-06-07 20:43:50.375 159 12473.62 69.60 55307.65 88888.00 2008-06-07 20:43:50.500 159 12473.67 69.60 55307.65 88888.00 2008-06-07 20:43:50.625 159 12473.65 69.60 55307.60 88888.00 2008-06-07 20:43:50.750 159 12473.67 69.65 55307.60 88888.00 2008-06-07 20:43:50.875 159 12473.65 69.65 55307.65 88888.00 2008-06-07 20:43:51.000 159 12473.62 69.60 55307.65 88888.00 2008-06-07 20:43:51.125 159 12473.70 69.60 55307.62 88888.00 2008-06-07 20:43:51.250 159 12473.75 69.67 55307.62 88888.00 2008-06-07 20:43:51.375 159 12473.77 69.70 55307.62 88888.00 2008-06-07 20:43:51.500 159 12473.73 69.70 55307.65 88888.00 2008-06-07 20:43:51.625 159 12473.67 69.70 55307.65 88888.00 2008-06-07 20:43:51.750 159 12473.70 69.70 55307.62 88888.00 2008-06-07 20:43:51.875 159 12473.70 69.70 55307.65 88888.00 2008-06-07 20:43:52.000 159 12473.70 69.70 55307.62 88888.00 2008-06-07 20:43:52.125 159 12473.65 69.67 55307.62 88888.00 2008-06-07 20:43:52.250 159 12473.67 69.67 55307.62 88888.00 2008-06-07 20:43:52.375 159 12473.58 69.62 55307.60 88888.00 2008-06-07 20:43:52.500 159 12473.55 69.65 55307.60 88888.00 2008-06-07 20:43:52.625 159 12473.60 69.65 55307.57 88888.00 2008-06-07 20:43:52.750 159 12473.60 69.62 55307.57 88888.00 2008-06-07 20:43:52.875 159 12473.62 69.65 55307.62 88888.00 2008-06-07 20:43:53.000 159 12473.70 69.70 55307.62 88888.00 2008-06-07 20:43:53.125 159 12473.70 69.70 55307.62 88888.00 2008-06-07 20:43:53.250 159 12473.62 69.70 55307.62 88888.00 2008-06-07 20:43:53.375 159 12473.65 69.72 55307.62 88888.00 2008-06-07 20:43:53.500 159 12471.60 69.42 55307.00 88888.00 2008-06-07 20:43:53.625 159 12471.62 69.45 55306.97 88888.00 2008-06-07 20:43:53.750 159 12471.55 69.42 55306.93 88888.00 2008-06-07 20:43:53.875 159 12471.50 69.42 55306.93 88888.00 2008-06-07 20:43:54.000 159 12471.55 69.45 55306.93 88888.00 2008-06-07 20:43:54.125 159 12471.50 69.40 55306.90 88888.00 2008-06-07 20:43:54.250 159 12471.48 69.45 55306.93 88888.00 2008-06-07 20:43:54.375 159 12471.50 69.50 55306.95 88888.00 2008-06-07 20:43:54.500 159 12473.67 69.92 55307.65 88888.00 2008-06-07 20:43:54.625 159 12473.73 69.92 55307.68 88888.00 2008-06-07 20:43:54.750 159 12473.70 69.85 55307.65 88888.00 2008-06-07 20:43:54.875 159 12473.65 69.80 55307.62 88888.00 2008-06-07 20:43:55.000 159 12473.58 69.83 55307.60 88888.00 2008-06-07 20:43:55.125 159 12473.60 69.88 55307.60 88888.00 2008-06-07 20:43:55.250 159 12473.58 69.83 55307.60 88888.00 2008-06-07 20:43:55.375 159 12473.58 69.80 55307.60 88888.00 2008-06-07 20:43:55.500 159 12473.58 69.80 55307.60 88888.00 2008-06-07 20:43:55.625 159 12473.58 69.80 55307.62 88888.00 2008-06-07 20:43:55.750 159 12473.58 69.88 55307.68 88888.00 2008-06-07 20:43:55.875 159 12473.48 69.83 55307.62 88888.00 2008-06-07 20:43:56.000 159 12473.48 69.85 55307.68 88888.00 2008-06-07 20:43:56.125 159 12473.40 69.78 55307.65 88888.00 2008-06-07 20:43:56.250 159 12473.42 69.83 55307.65 88888.00 2008-06-07 20:43:56.375 159 12473.48 69.85 55307.70 88888.00 2008-06-07 20:43:56.500 159 12473.45 69.85 55307.68 88888.00 2008-06-07 20:43:56.625 159 12473.45 69.90 55307.68 88888.00 2008-06-07 20:43:56.750 159 12473.42 69.90 55307.68 88888.00 2008-06-07 20:43:56.875 159 12473.45 69.92 55307.68 88888.00 2008-06-07 20:43:57.000 159 12473.48 69.92 55307.68 88888.00 2008-06-07 20:43:57.125 159 12473.48 69.90 55307.70 88888.00 2008-06-07 20:43:57.250 159 12473.38 69.90 55307.68 88888.00 2008-06-07 20:43:57.375 159 12473.33 69.90 55307.68 88888.00 2008-06-07 20:43:57.500 159 12473.35 69.92 55307.68 88888.00 2008-06-07 20:43:57.625 159 12473.38 69.92 55307.70 88888.00 2008-06-07 20:43:57.750 159 12473.35 69.92 55307.68 88888.00 2008-06-07 20:43:57.875 159 12473.27 69.95 55307.68 88888.00 2008-06-07 20:43:58.000 159 12473.25 69.95 55307.65 88888.00 2008-06-07 20:43:58.125 159 12473.27 69.95 55307.68 88888.00 2008-06-07 20:43:58.250 159 12473.27 69.95 55307.68 88888.00 2008-06-07 20:43:58.375 159 12473.23 69.95 55307.68 88888.00 2008-06-07 20:43:58.500 159 12473.17 69.95 55307.68 88888.00 2008-06-07 20:43:58.625 159 12473.20 69.92 55307.68 88888.00 2008-06-07 20:43:58.750 159 12473.23 69.92 55307.65 88888.00 2008-06-07 20:43:58.875 159 12473.23 69.92 55307.68 88888.00 2008-06-07 20:43:59.000 159 12473.17 69.95 55307.68 88888.00 2008-06-07 20:43:59.125 159 12473.15 69.95 55307.70 88888.00 2008-06-07 20:43:59.250 159 12473.12 69.92 55307.72 88888.00 2008-06-07 20:43:59.375 159 12473.15 69.97 55307.68 88888.00 2008-06-07 20:43:59.500 159 12473.12 69.97 55307.68 88888.00 2008-06-07 20:43:59.625 159 12473.12 69.95 55307.68 88888.00 2008-06-07 20:43:59.750 159 12473.15 69.95 55307.70 88888.00 2008-06-07 20:43:59.875 159 12473.17 69.95 55307.70 88888.00 2008-06-07 20:44:00.000 159 12473.12 69.90 55307.68 88888.00 2008-06-07 20:44:00.125 159 12473.05 69.90 55307.70 88888.00 2008-06-07 20:44:00.250 159 12473.00 69.90 55307.72 88888.00 2008-06-07 20:44:00.375 159 12473.00 69.92 55307.70 88888.00 2008-06-07 20:44:00.500 159 12473.00 69.92 55307.68 88888.00 2008-06-07 20:44:00.625 159 12473.00 69.92 55307.68 88888.00 2008-06-07 20:44:00.750 159 12472.98 69.95 55307.68 88888.00 2008-06-07 20:44:00.875 159 12472.98 69.97 55307.72 88888.00 2008-06-07 20:44:01.000 159 12472.95 69.95 55307.70 88888.00 2008-06-07 20:44:01.125 159 12472.83 69.95 55307.72 88888.00 2008-06-07 20:44:01.250 159 12472.80 69.90 55307.72 88888.00 2008-06-07 20:44:01.375 159 12472.80 69.90 55307.72 88888.00 2008-06-07 20:44:01.500 159 12472.80 69.92 55307.75 88888.00 2008-06-07 20:44:01.625 159 12472.77 69.95 55307.78 88888.00 2008-06-07 20:44:01.750 159 12472.77 69.95 55307.72 88888.00 2008-06-07 20:44:01.875 159 12472.77 69.95 55307.72 88888.00 2008-06-07 20:44:02.000 159 12472.77 69.95 55307.75 88888.00 2008-06-07 20:44:02.125 159 12472.75 69.92 55307.75 88888.00 2008-06-07 20:44:02.250 159 12472.67 69.92 55307.78 88888.00 2008-06-07 20:44:02.375 159 12472.62 69.97 55307.78 88888.00 2008-06-07 20:44:02.500 159 12472.60 69.95 55307.75 88888.00 2008-06-07 20:44:02.625 159 12472.62 69.97 55307.72 88888.00 2008-06-07 20:44:02.750 159 12472.60 69.95 55307.75 88888.00 2008-06-07 20:44:02.875 159 12472.60 69.95 55307.78 88888.00 2008-06-07 20:44:03.000 159 12472.60 69.95 55307.75 88888.00 2008-06-07 20:44:03.125 159 12472.60 69.97 55307.75 88888.00 2008-06-07 20:44:03.250 159 12472.60 69.97 55307.78 88888.00 2008-06-07 20:44:03.375 159 12472.62 69.97 55307.78 88888.00 2008-06-07 20:44:03.500 159 12472.62 69.95 55307.80 88888.00 2008-06-07 20:44:03.625 159 12472.58 69.92 55307.78 88888.00 2008-06-07 20:44:03.750 159 12472.55 69.95 55307.78 88888.00 2008-06-07 20:44:03.875 159 12472.58 69.95 55307.80 88888.00 2008-06-07 20:44:04.000 159 12472.60 69.92 55307.82 88888.00 2008-06-07 20:44:04.125 159 12472.55 69.92 55307.82 88888.00 2008-06-07 20:44:04.250 159 12472.45 69.92 55307.80 88888.00 2008-06-07 20:44:04.375 159 12472.42 69.95 55307.80 88888.00 2008-06-07 20:44:04.500 159 12472.40 69.95 55307.82 88888.00 2008-06-07 20:44:04.625 159 12472.45 69.95 55307.80 88888.00 2008-06-07 20:44:04.750 159 12472.52 69.95 55307.80 88888.00 2008-06-07 20:44:04.875 159 12472.52 69.95 55307.80 88888.00 2008-06-07 20:44:05.000 159 12472.50 69.97 55307.82 88888.00 2008-06-07 20:44:05.125 159 12472.48 69.95 55307.85 88888.00 2008-06-07 20:44:05.250 159 12472.42 69.95 55307.85 88888.00 2008-06-07 20:44:05.375 159 12472.48 69.97 55307.85 88888.00 2008-06-07 20:44:05.500 159 12472.48 69.97 55307.85 88888.00 2008-06-07 20:44:05.625 159 12472.40 69.97 55307.82 88888.00 2008-06-07 20:44:05.750 159 12472.30 69.95 55307.82 88888.00 2008-06-07 20:44:05.875 159 12472.23 69.97 55307.82 88888.00 2008-06-07 20:44:06.000 159 12472.25 69.97 55307.85 88888.00 2008-06-07 20:44:06.125 159 12472.27 69.95 55307.82 88888.00 2008-06-07 20:44:06.250 159 12472.27 69.95 55307.85 88888.00 2008-06-07 20:44:06.375 159 12472.27 70.00 55307.85 88888.00 2008-06-07 20:44:06.500 159 12472.25 70.00 55307.82 88888.00 2008-06-07 20:44:06.625 159 12472.23 70.00 55307.85 88888.00 2008-06-07 20:44:06.750 159 12472.20 69.95 55307.85 88888.00 2008-06-07 20:44:06.875 159 12472.23 69.95 55307.82 88888.00 2008-06-07 20:44:07.000 159 12472.23 69.97 55307.82 88888.00 2008-06-07 20:44:07.125 159 12472.20 70.00 55307.88 88888.00 2008-06-07 20:44:07.250 159 12472.23 70.00 55307.90 88888.00 2008-06-07 20:44:07.375 159 12472.23 69.97 55307.88 88888.00 2008-06-07 20:44:07.500 159 12472.20 70.00 55307.85 88888.00 2008-06-07 20:44:07.625 159 12472.23 70.03 55307.85 88888.00 2008-06-07 20:44:07.750 159 12472.27 70.03 55307.88 88888.00 2008-06-07 20:44:07.875 159 12472.27 70.03 55307.88 88888.00 2008-06-07 20:44:08.000 159 12472.30 70.00 55307.82 88888.00 2008-06-07 20:44:08.125 159 12472.27 70.03 55307.82 88888.00 2008-06-07 20:44:08.250 159 12472.25 70.00 55307.82 88888.00 2008-06-07 20:44:08.375 159 12472.23 70.03 55307.82 88888.00 2008-06-07 20:44:08.500 159 12472.12 70.03 55307.82 88888.00 2008-06-07 20:44:08.625 159 12472.10 70.05 55307.82 88888.00 2008-06-07 20:44:08.750 159 12472.17 70.08 55307.85 88888.00 2008-06-07 20:44:08.875 159 12472.23 70.10 55307.88 88888.00 2008-06-07 20:44:09.000 159 12472.25 70.10 55307.88 88888.00 2008-06-07 20:44:09.125 159 12472.17 70.08 55307.88 88888.00 2008-06-07 20:44:09.250 159 12472.20 70.08 55307.88 88888.00 2008-06-07 20:44:09.375 159 12472.20 70.10 55307.90 88888.00 2008-06-07 20:44:09.500 159 12472.17 70.10 55307.88 88888.00 2008-06-07 20:44:09.625 159 12472.17 70.10 55307.88 88888.00 2008-06-07 20:44:09.750 159 12472.12 70.10 55307.88 88888.00 2008-06-07 20:44:09.875 159 12472.10 70.12 55307.88 88888.00 2008-06-07 20:44:10.000 159 12472.10 70.12 55307.85 88888.00 2008-06-07 20:44:10.125 159 12472.12 70.12 55307.85 88888.00 2008-06-07 20:44:10.250 159 12472.10 70.12 55307.90 88888.00 2008-06-07 20:44:10.375 159 12472.17 70.12 55307.88 88888.00 2008-06-07 20:44:10.500 159 12472.20 70.12 55307.85 88888.00 2008-06-07 20:44:10.625 159 12472.17 70.12 55307.85 88888.00 2008-06-07 20:44:10.750 159 12472.15 70.12 55307.88 88888.00 2008-06-07 20:44:10.875 159 12472.17 70.15 55307.88 88888.00 2008-06-07 20:44:11.000 159 12472.20 70.12 55307.88 88888.00 2008-06-07 20:44:11.125 159 12472.20 70.15 55307.88 88888.00 2008-06-07 20:44:11.250 159 12472.12 70.15 55307.85 88888.00 2008-06-07 20:44:11.375 159 12472.17 70.15 55307.88 88888.00 2008-06-07 20:44:11.500 159 12472.23 70.12 55307.88 88888.00 2008-06-07 20:44:11.625 159 12472.23 70.15 55307.88 88888.00 2008-06-07 20:44:11.750 159 12472.25 70.17 55307.85 88888.00 2008-06-07 20:44:11.875 159 12472.20 70.17 55307.85 88888.00 2008-06-07 20:44:12.000 159 12472.12 70.17 55307.88 88888.00 2008-06-07 20:44:12.125 159 12472.12 70.17 55307.90 88888.00 2008-06-07 20:44:12.250 159 12472.17 70.17 55307.85 88888.00 2008-06-07 20:44:12.375 159 12472.25 70.17 55307.85 88888.00 2008-06-07 20:44:12.500 159 12472.30 70.17 55307.85 88888.00 2008-06-07 20:44:12.625 159 12472.30 70.20 55307.82 88888.00 2008-06-07 20:44:12.750 159 12472.27 70.20 55307.82 88888.00 2008-06-07 20:44:12.875 159 12472.27 70.20 55307.80 88888.00 2008-06-07 20:44:13.000 159 12472.27 70.20 55307.80 88888.00 2008-06-07 20:44:13.125 159 12472.33 70.20 55307.80 88888.00 2008-06-07 20:44:13.250 159 12472.33 70.22 55307.80 88888.00 2008-06-07 20:44:13.375 159 12472.35 70.22 55307.78 88888.00 2008-06-07 20:44:13.500 159 12472.35 70.22 55307.80 88888.00 2008-06-07 20:44:13.625 159 12472.38 70.22 55307.82 88888.00 2008-06-07 20:44:13.750 159 12472.42 70.22 55307.80 88888.00 2008-06-07 20:44:13.875 159 12472.42 70.22 55307.80 88888.00 2008-06-07 20:44:14.000 159 12472.38 70.22 55307.80 88888.00 2008-06-07 20:44:14.125 159 12472.35 70.25 55307.82 88888.00 2008-06-07 20:44:14.250 159 12472.33 70.25 55307.88 88888.00 2008-06-07 20:44:14.375 159 12472.33 70.28 55307.85 88888.00 2008-06-07 20:44:14.500 159 12472.33 70.28 55307.85 88888.00 2008-06-07 20:44:14.625 159 12472.38 70.28 55307.85 88888.00 2008-06-07 20:44:14.750 159 12472.38 70.28 55307.80 88888.00 2008-06-07 20:44:14.875 159 12472.40 70.25 55307.82 88888.00 2008-06-07 20:44:15.000 159 12472.48 70.30 55307.85 88888.00 2008-06-07 20:44:15.125 159 12472.52 70.28 55307.85 88888.00 2008-06-07 20:44:15.250 159 12472.45 70.30 55307.82 88888.00 2008-06-07 20:44:15.375 159 12472.45 70.33 55307.80 88888.00 2008-06-07 20:44:15.500 159 12472.45 70.30 55307.80 88888.00 2008-06-07 20:44:15.625 159 12472.48 70.30 55307.78 88888.00 2008-06-07 20:44:15.750 159 12472.45 70.33 55307.78 88888.00 2008-06-07 20:44:15.875 159 12472.55 70.30 55307.78 88888.00 2008-06-07 20:44:16.000 159 12472.58 70.30 55307.78 88888.00 2008-06-07 20:44:16.125 159 12472.55 70.33 55307.75 88888.00 2008-06-07 20:44:16.250 159 12472.55 70.30 55307.78 88888.00 2008-06-07 20:44:16.375 159 12472.62 70.30 55307.75 88888.00 2008-06-07 20:44:16.500 159 12472.67 70.33 55307.75 88888.00 2008-06-07 20:44:16.625 159 12472.70 70.35 55307.75 88888.00 2008-06-07 20:44:16.750 159 12472.75 70.35 55307.78 88888.00 2008-06-07 20:44:16.875 159 12472.77 70.30 55307.78 88888.00 2008-06-07 20:44:17.000 159 12472.77 70.33 55307.75 88888.00 2008-06-07 20:44:17.125 159 12472.73 70.35 55307.75 88888.00 2008-06-07 20:44:17.250 159 12472.73 70.38 55307.75 88888.00 2008-06-07 20:44:17.375 159 12472.75 70.38 55307.72 88888.00 2008-06-07 20:44:17.500 159 12472.70 70.38 55307.78 88888.00 2008-06-07 20:44:17.625 159 12472.73 70.38 55307.80 88888.00 2008-06-07 20:44:17.750 159 12472.73 70.40 55307.78 88888.00 2008-06-07 20:44:17.875 159 12472.73 70.40 55307.75 88888.00 2008-06-07 20:44:18.000 159 12472.75 70.40 55307.70 88888.00 2008-06-07 20:44:18.125 159 12472.77 70.40 55307.72 88888.00 2008-06-07 20:44:18.250 159 12472.75 70.38 55307.75 88888.00 2008-06-07 20:44:18.375 159 12472.75 70.38 55307.75 88888.00 2008-06-07 20:44:18.500 159 12472.75 70.38 55307.75 88888.00 2008-06-07 20:44:18.625 159 12472.73 70.40 55307.75 88888.00 2008-06-07 20:44:18.750 159 12472.73 70.40 55307.75 88888.00 2008-06-07 20:44:18.875 159 12472.80 70.42 55307.72 88888.00 2008-06-07 20:44:19.000 159 12472.77 70.40 55307.70 88888.00 2008-06-07 20:44:19.125 159 12472.73 70.38 55307.70 88888.00 2008-06-07 20:44:19.250 159 12472.77 70.40 55307.70 88888.00 2008-06-07 20:44:19.375 159 12472.83 70.42 55307.70 88888.00 2008-06-07 20:44:19.500 159 12472.83 70.42 55307.70 88888.00 2008-06-07 20:44:19.625 159 12472.83 70.40 55307.70 88888.00 2008-06-07 20:44:19.750 159 12472.88 70.40 55307.70 88888.00 2008-06-07 20:44:19.875 159 12472.92 70.40 55307.70 88888.00 2008-06-07 20:44:20.000 159 12472.92 70.40 55307.70 88888.00 2008-06-07 20:44:20.125 159 12472.88 70.40 55307.72 88888.00 2008-06-07 20:44:20.250 159 12472.85 70.40 55307.72 88888.00 2008-06-07 20:44:20.375 159 12472.85 70.40 55307.72 88888.00 2008-06-07 20:44:20.500 159 12472.90 70.40 55307.70 88888.00 2008-06-07 20:44:20.625 159 12472.90 70.40 55307.72 88888.00 2008-06-07 20:44:20.750 159 12472.95 70.42 55307.70 88888.00 2008-06-07 20:44:20.875 159 12473.00 70.42 55307.68 88888.00 2008-06-07 20:44:21.000 159 12473.00 70.42 55307.65 88888.00 2008-06-07 20:44:21.125 159 12473.05 70.42 55307.68 88888.00 2008-06-07 20:44:21.250 159 12472.95 70.40 55307.70 88888.00 2008-06-07 20:44:21.375 159 12472.95 70.40 55307.68 88888.00 2008-06-07 20:44:21.500 159 12472.95 70.42 55307.68 88888.00 2008-06-07 20:44:21.625 159 12473.02 70.40 55307.68 88888.00 2008-06-07 20:44:21.750 159 12473.08 70.42 55307.70 88888.00 2008-06-07 20:44:21.875 159 12473.08 70.40 55307.68 88888.00 2008-06-07 20:44:22.000 159 12473.00 70.40 55307.68 88888.00 2008-06-07 20:44:22.125 159 12472.98 70.42 55307.70 88888.00 2008-06-07 20:44:22.250 159 12472.92 70.40 55307.68 88888.00 2008-06-07 20:44:22.375 159 12473.00 70.42 55307.70 88888.00 2008-06-07 20:44:22.500 159 12473.08 70.45 55307.70 88888.00 2008-06-07 20:44:22.625 159 12473.12 70.45 55307.68 88888.00 2008-06-07 20:44:22.750 159 12473.12 70.45 55307.62 88888.00 2008-06-07 20:44:22.875 159 12473.15 70.45 55307.62 88888.00 2008-06-07 20:44:23.000 159 12473.12 70.45 55307.68 88888.00 2008-06-07 20:44:23.125 159 12473.08 70.45 55307.68 88888.00 2008-06-07 20:44:23.250 159 12473.00 70.42 55307.68 88888.00 2008-06-07 20:44:23.375 159 12473.05 70.42 55307.68 88888.00 2008-06-07 20:44:23.500 159 12473.10 70.42 55307.68 88888.00 2008-06-07 20:44:23.625 159 12473.05 70.45 55307.65 88888.00 2008-06-07 20:44:23.750 159 12473.10 70.45 55307.65 88888.00 2008-06-07 20:44:23.875 159 12473.17 70.45 55307.65 88888.00 2008-06-07 20:44:24.000 159 12473.20 70.42 55307.65 88888.00 2008-06-07 20:44:24.125 159 12473.17 70.45 55307.68 88888.00 2008-06-07 20:44:24.250 159 12473.17 70.45 55307.65 88888.00 2008-06-07 20:44:24.375 159 12473.20 70.47 55307.68 88888.00 2008-06-07 20:44:24.500 159 12473.23 70.47 55307.65 88888.00 2008-06-07 20:44:24.625 159 12473.17 70.45 55307.65 88888.00 2008-06-07 20:44:24.750 159 12473.17 70.42 55307.68 88888.00 2008-06-07 20:44:24.875 159 12473.17 70.42 55307.65 88888.00 2008-06-07 20:44:25.000 159 12473.17 70.45 55307.62 88888.00 2008-06-07 20:44:25.125 159 12473.25 70.45 55307.62 88888.00 2008-06-07 20:44:25.250 159 12473.23 70.42 55307.60 88888.00 2008-06-07 20:44:25.375 159 12473.17 70.42 55307.60 88888.00 2008-06-07 20:44:25.500 159 12473.15 70.42 55307.62 88888.00 2008-06-07 20:44:25.625 159 12473.12 70.45 55307.62 88888.00 2008-06-07 20:44:25.750 159 12473.17 70.47 55307.62 88888.00 2008-06-07 20:44:25.875 159 12473.23 70.47 55307.62 88888.00 2008-06-07 20:44:26.000 159 12473.20 70.45 55307.60 88888.00 2008-06-07 20:44:26.125 159 12473.17 70.42 55307.60 88888.00 2008-06-07 20:44:26.250 159 12473.15 70.42 55307.60 88888.00 2008-06-07 20:44:26.375 159 12473.15 70.45 55307.57 88888.00 2008-06-07 20:44:26.500 159 12473.10 70.45 55307.60 88888.00 2008-06-07 20:44:26.625 159 12473.10 70.45 55307.62 88888.00 2008-06-07 20:44:26.750 159 12473.10 70.47 55307.62 88888.00 2008-06-07 20:44:26.875 159 12473.08 70.47 55307.65 88888.00 2008-06-07 20:44:27.000 159 12473.12 70.47 55307.62 88888.00 2008-06-07 20:44:27.125 159 12473.12 70.45 55307.62 88888.00 2008-06-07 20:44:27.250 159 12473.08 70.45 55307.62 88888.00 2008-06-07 20:44:27.375 159 12473.02 70.45 55307.62 88888.00 2008-06-07 20:44:27.500 159 12473.02 70.47 55307.60 88888.00 2008-06-07 20:44:27.625 159 12473.08 70.47 55307.60 88888.00 2008-06-07 20:44:27.750 159 12473.10 70.45 55307.60 88888.00 2008-06-07 20:44:27.875 159 12473.10 70.47 55307.65 88888.00 2008-06-07 20:44:28.000 159 12473.08 70.47 55307.65 88888.00 2008-06-07 20:44:28.125 159 12473.02 70.47 55307.65 88888.00 2008-06-07 20:44:28.250 159 12473.02 70.47 55307.62 88888.00 2008-06-07 20:44:28.375 159 12473.00 70.50 55307.62 88888.00 2008-06-07 20:44:28.500 159 12472.98 70.47 55307.62 88888.00 2008-06-07 20:44:28.625 159 12472.98 70.45 55307.60 88888.00 2008-06-07 20:44:28.750 159 12472.98 70.45 55307.62 88888.00 2008-06-07 20:44:28.875 159 12472.95 70.45 55307.62 88888.00 2008-06-07 20:44:29.000 159 12472.95 70.47 55307.62 88888.00 2008-06-07 20:44:29.125 159 12472.95 70.47 55307.65 88888.00 2008-06-07 20:44:29.250 159 12472.88 70.47 55307.68 88888.00 2008-06-07 20:44:29.375 159 12472.80 70.47 55307.68 88888.00 2008-06-07 20:44:29.500 159 12472.83 70.47 55307.68 88888.00 2008-06-07 20:44:29.625 159 12472.85 70.47 55307.68 88888.00 2008-06-07 20:44:29.750 159 12472.83 70.45 55307.70 88888.00 2008-06-07 20:44:29.875 159 12472.80 70.45 55307.68 88888.00 2008-06-07 20:44:30.000 159 12472.75 70.47 55307.65 88888.00 2008-06-07 20:44:30.125 159 12472.75 70.50 55307.65 88888.00 2008-06-07 20:44:30.250 159 12472.73 70.50 55307.68 88888.00 2008-06-07 20:44:30.375 159 12472.75 70.47 55307.65 88888.00 2008-06-07 20:44:30.500 159 12472.83 70.47 55307.65 88888.00 2008-06-07 20:44:30.625 159 12472.85 70.47 55307.68 88888.00 2008-06-07 20:44:30.750 159 12472.77 70.47 55307.68 88888.00 2008-06-07 20:44:30.875 159 12472.77 70.47 55307.65 88888.00 2008-06-07 20:44:31.000 159 12472.80 70.47 55307.62 88888.00 2008-06-07 20:44:31.125 159 12472.77 70.45 55307.68 88888.00 2008-06-07 20:44:31.250 159 12472.70 70.47 55307.68 88888.00 2008-06-07 20:44:31.375 159 12472.73 70.50 55307.68 88888.00 2008-06-07 20:44:31.500 159 12472.70 70.50 55307.68 88888.00 2008-06-07 20:44:31.625 159 12472.65 70.50 55307.65 88888.00 2008-06-07 20:44:31.750 159 12472.62 70.50 55307.65 88888.00 2008-06-07 20:44:31.875 159 12472.65 70.50 55307.68 88888.00 2008-06-07 20:44:32.000 159 12472.65 70.53 55307.68 88888.00 2008-06-07 20:44:32.125 159 12472.65 70.53 55307.68 88888.00 2008-06-07 20:44:32.250 159 12472.62 70.50 55307.68 88888.00 2008-06-07 20:44:32.375 159 12472.65 70.50 55307.70 88888.00 2008-06-07 20:44:32.500 159 12472.62 70.53 55307.70 88888.00 2008-06-07 20:44:32.625 159 12472.58 70.53 55307.70 88888.00 2008-06-07 20:44:32.750 159 12472.55 70.53 55307.68 88888.00 2008-06-07 20:44:32.875 159 12472.60 70.55 55307.68 88888.00 2008-06-07 20:44:33.000 159 12472.62 70.58 55307.68 88888.00 2008-06-07 20:44:33.125 159 12472.60 70.58 55307.68 88888.00 2008-06-07 20:44:33.250 159 12472.62 70.58 55307.68 88888.00 2008-06-07 20:44:33.375 159 12472.58 70.58 55307.70 88888.00 2008-06-07 20:44:33.500 159 12472.50 70.58 55307.70 88888.00 2008-06-07 20:44:33.625 159 12472.52 70.58 55307.68 88888.00 2008-06-07 20:44:33.750 159 12472.55 70.58 55307.68 88888.00 2008-06-07 20:44:33.875 159 12472.48 70.60 55307.68 88888.00 2008-06-07 20:44:34.000 159 12472.40 70.62 55307.68 88888.00 2008-06-07 20:44:34.125 159 12472.40 70.62 55307.65 88888.00 2008-06-07 20:44:34.250 159 12472.40 70.62 55307.65 88888.00 2008-06-07 20:44:34.375 159 12472.40 70.62 55307.65 88888.00 2008-06-07 20:44:34.500 159 12472.40 70.62 55307.70 88888.00 2008-06-07 20:44:34.625 159 12472.35 70.65 55307.75 88888.00 2008-06-07 20:44:34.750 159 12472.33 70.67 55307.78 88888.00 2008-06-07 20:44:34.875 159 12472.40 70.65 55307.70 88888.00 2008-06-07 20:44:35.000 159 12472.45 70.65 55307.70 88888.00 2008-06-07 20:44:35.125 159 12472.40 70.67 55307.75 88888.00 2008-06-07 20:44:35.250 159 12472.30 70.67 55307.75 88888.00 2008-06-07 20:44:35.375 159 12472.27 70.70 55307.72 88888.00 2008-06-07 20:44:35.500 159 12472.25 70.70 55307.72 88888.00 2008-06-07 20:44:35.625 159 12472.25 70.70 55307.75 88888.00 2008-06-07 20:44:35.750 159 12472.23 70.72 55307.75 88888.00 2008-06-07 20:44:35.875 159 12472.20 70.72 55307.78 88888.00 2008-06-07 20:44:36.000 159 12472.20 70.72 55307.72 88888.00 2008-06-07 20:44:36.125 159 12472.25 70.72 55307.72 88888.00 2008-06-07 20:44:36.250 159 12472.30 70.72 55307.72 88888.00 2008-06-07 20:44:36.375 159 12472.35 70.75 55307.75 88888.00 2008-06-07 20:44:36.500 159 12472.35 70.75 55307.75 88888.00 2008-06-07 20:44:36.625 159 12472.33 70.78 55307.72 88888.00 2008-06-07 20:44:36.750 159 12472.35 70.75 55307.75 88888.00 2008-06-07 20:44:36.875 159 12472.35 70.80 55307.72 88888.00 2008-06-07 20:44:37.000 159 12472.35 70.78 55307.72 88888.00 2008-06-07 20:44:37.125 159 12472.33 70.78 55307.72 88888.00 2008-06-07 20:44:37.250 159 12472.33 70.78 55307.72 88888.00 2008-06-07 20:44:37.375 159 12472.33 70.78 55307.72 88888.00 2008-06-07 20:44:37.500 159 12472.38 70.80 55307.70 88888.00 2008-06-07 20:44:37.625 159 12472.40 70.80 55307.70 88888.00 2008-06-07 20:44:37.750 159 12472.35 70.80 55307.75 88888.00 2008-06-07 20:44:37.875 159 12472.38 70.83 55307.70 88888.00 2008-06-07 20:44:38.000 159 12472.38 70.83 55307.72 88888.00 2008-06-07 20:44:38.125 159 12472.33 70.83 55307.72 88888.00 2008-06-07 20:44:38.250 159 12472.27 70.83 55307.70 88888.00 2008-06-07 20:44:38.375 159 12472.30 70.80 55307.70 88888.00 2008-06-07 20:44:38.500 159 12472.35 70.83 55307.70 88888.00 2008-06-07 20:44:38.625 159 12472.35 70.85 55307.70 88888.00 2008-06-07 20:44:38.750 159 12472.35 70.85 55307.70 88888.00 2008-06-07 20:44:38.875 159 12472.35 70.85 55307.70 88888.00 2008-06-07 20:44:39.000 159 12472.38 70.85 55307.68 88888.00 2008-06-07 20:44:39.125 159 12472.38 70.85 55307.72 88888.00 2008-06-07 20:44:39.250 159 12472.30 70.85 55307.72 88888.00 2008-06-07 20:44:39.375 159 12472.35 70.85 55307.72 88888.00 2008-06-07 20:44:39.500 159 12472.35 70.88 55307.72 88888.00 2008-06-07 20:44:39.625 159 12472.35 70.85 55307.75 88888.00 2008-06-07 20:44:39.750 159 12472.35 70.88 55307.75 88888.00 2008-06-07 20:44:39.875 159 12472.38 70.90 55307.75 88888.00 2008-06-07 20:44:40.000 159 12472.38 70.90 55307.72 88888.00 2008-06-07 20:44:40.125 159 12472.38 70.88 55307.75 88888.00 2008-06-07 20:44:40.250 159 12472.42 70.88 55307.78 88888.00 2008-06-07 20:44:40.375 159 12472.45 70.90 55307.75 88888.00 2008-06-07 20:44:40.500 159 12472.45 70.88 55307.75 88888.00 2008-06-07 20:44:40.625 159 12472.48 70.88 55307.72 88888.00 2008-06-07 20:44:40.750 159 12472.48 70.88 55307.70 88888.00 2008-06-07 20:44:40.875 159 12472.50 70.85 55307.70 88888.00 2008-06-07 20:44:41.000 159 12472.50 70.88 55307.70 88888.00 2008-06-07 20:44:41.125 159 12472.52 70.88 55307.75 88888.00 2008-06-07 20:44:41.250 159 12472.50 70.85 55307.72 88888.00 2008-06-07 20:44:41.375 159 12472.50 70.85 55307.72 88888.00 2008-06-07 20:44:41.500 159 12472.48 70.85 55307.70 88888.00 2008-06-07 20:44:41.625 159 12472.50 70.88 55307.72 88888.00 2008-06-07 20:44:41.750 159 12472.55 70.88 55307.72 88888.00 2008-06-07 20:44:41.875 159 12472.58 70.88 55307.72 88888.00 2008-06-07 20:44:42.000 159 12472.58 70.85 55307.72 88888.00 2008-06-07 20:44:42.125 159 12472.55 70.85 55307.75 88888.00 2008-06-07 20:44:42.250 159 12472.58 70.83 55307.75 88888.00 2008-06-07 20:44:42.375 159 12472.65 70.85 55307.72 88888.00 2008-06-07 20:44:42.500 159 12472.67 70.85 55307.72 88888.00 2008-06-07 20:44:42.625 159 12472.70 70.88 55307.72 88888.00 2008-06-07 20:44:42.750 159 12472.70 70.88 55307.72 88888.00 2008-06-07 20:44:42.875 159 12472.73 70.85 55307.70 88888.00 2008-06-07 20:44:43.000 159 12472.75 70.88 55307.72 88888.00 2008-06-07 20:44:43.125 159 12472.80 70.85 55307.72 88888.00 2008-06-07 20:44:43.250 159 12472.83 70.85 55307.70 88888.00 2008-06-07 20:44:43.375 159 12472.85 70.85 55307.70 88888.00 2008-06-07 20:44:43.500 159 12472.83 70.85 55307.78 88888.00 2008-06-07 20:44:43.625 159 12472.85 70.88 55307.72 88888.00 2008-06-07 20:44:43.750 159 12472.80 70.88 55307.75 88888.00 2008-06-07 20:44:43.875 159 12472.85 70.83 55307.72 88888.00 2008-06-07 20:44:44.000 159 12472.85 70.83 55307.72 88888.00 2008-06-07 20:44:44.125 159 12472.85 70.85 55307.75 88888.00 2008-06-07 20:44:44.250 159 12472.92 70.85 55307.75 88888.00 2008-06-07 20:44:44.375 159 12472.98 70.83 55307.72 88888.00 2008-06-07 20:44:44.500 159 12472.92 70.85 55307.75 88888.00 2008-06-07 20:44:44.625 159 12472.90 70.83 55307.72 88888.00 2008-06-07 20:44:44.750 159 12472.98 70.83 55307.72 88888.00 2008-06-07 20:44:44.875 159 12472.98 70.83 55307.70 88888.00 2008-06-07 20:44:45.000 159 12472.98 70.80 55307.68 88888.00 2008-06-07 20:44:45.125 159 12473.08 70.83 55307.70 88888.00 2008-06-07 20:44:45.250 159 12473.05 70.80 55307.72 88888.00 2008-06-07 20:44:45.375 159 12473.10 70.80 55307.72 88888.00 2008-06-07 20:44:45.500 159 12473.10 70.78 55307.72 88888.00 2008-06-07 20:44:45.625 159 12473.12 70.78 55307.70 88888.00 2008-06-07 20:44:45.750 159 12473.17 70.75 55307.70 88888.00 2008-06-07 20:44:45.875 159 12473.15 70.75 55307.72 88888.00 2008-06-07 20:44:46.000 159 12473.17 70.78 55307.75 88888.00 2008-06-07 20:44:46.125 159 12473.12 70.78 55307.72 88888.00 2008-06-07 20:44:46.250 159 12473.15 70.75 55307.70 88888.00 2008-06-07 20:44:46.375 159 12473.23 70.72 55307.70 88888.00 2008-06-07 20:44:46.500 159 12473.23 70.72 55307.68 88888.00 2008-06-07 20:44:46.625 159 12473.23 70.72 55307.70 88888.00 2008-06-07 20:44:46.750 159 12473.25 70.70 55307.70 88888.00 2008-06-07 20:44:46.875 159 12473.27 70.67 55307.70 88888.00 2008-06-07 20:44:47.000 159 12473.30 70.70 55307.70 88888.00 2008-06-07 20:44:47.125 159 12473.35 70.70 55307.70 88888.00 2008-06-07 20:44:47.250 159 12473.38 70.67 55307.70 88888.00 2008-06-07 20:44:47.375 159 12473.40 70.65 55307.70 88888.00 2008-06-07 20:44:47.500 159 12473.42 70.65 55307.72 88888.00 2008-06-07 20:44:47.625 159 12473.48 70.67 55307.70 88888.00 2008-06-07 20:44:47.750 159 12473.50 70.65 55307.70 88888.00 2008-06-07 20:44:47.875 159 12473.42 70.67 55307.70 88888.00 2008-06-07 20:44:48.000 159 12473.40 70.65 55307.68 88888.00 2008-06-07 20:44:48.125 159 12473.38 70.62 55307.70 88888.00 2008-06-07 20:44:48.250 159 12473.38 70.62 55307.68 88888.00 2008-06-07 20:44:48.375 159 12473.45 70.60 55307.65 88888.00 2008-06-07 20:44:48.500 159 12473.45 70.60 55307.70 88888.00 2008-06-07 20:44:48.625 159 12473.52 70.62 55307.70 88888.00 2008-06-07 20:44:48.750 159 12473.55 70.62 55307.68 88888.00 2008-06-07 20:44:48.875 159 12473.52 70.60 55307.68 88888.00 2008-06-07 20:44:49.000 159 12473.55 70.58 55307.68 88888.00 2008-06-07 20:44:49.125 159 12473.58 70.55 55307.70 88888.00 2008-06-07 20:44:49.250 159 12473.60 70.55 55307.70 88888.00 2008-06-07 20:44:49.375 159 12473.62 70.58 55307.70 88888.00 2008-06-07 20:44:49.500 159 12473.62 70.58 55307.68 88888.00 2008-06-07 20:44:49.625 159 12473.67 70.58 55307.68 88888.00 2008-06-07 20:44:49.750 159 12473.67 70.55 55307.70 88888.00 2008-06-07 20:44:49.875 159 12473.58 70.58 55307.70 88888.00 2008-06-07 20:44:50.000 159 12473.58 70.55 55307.70 88888.00 2008-06-07 20:44:50.125 159 12473.60 70.55 55307.72 88888.00 2008-06-07 20:44:50.250 159 12473.65 70.55 55307.70 88888.00 2008-06-07 20:44:50.375 159 12473.60 70.55 55307.70 88888.00 2008-06-07 20:44:50.500 159 12473.55 70.55 55307.68 88888.00 2008-06-07 20:44:50.625 159 12473.60 70.53 55307.68 88888.00 2008-06-07 20:44:50.750 159 12473.62 70.53 55307.68 88888.00 2008-06-07 20:44:50.875 159 12473.52 70.53 55307.68 88888.00 2008-06-07 20:44:51.000 159 12473.58 70.50 55307.70 88888.00 2008-06-07 20:44:51.125 159 12473.62 70.50 55307.70 88888.00 2008-06-07 20:44:51.250 159 12473.58 70.47 55307.68 88888.00 2008-06-07 20:44:51.375 159 12473.60 70.50 55307.68 88888.00 2008-06-07 20:44:51.500 159 12473.65 70.50 55307.70 88888.00 2008-06-07 20:44:51.625 159 12473.65 70.53 55307.68 88888.00 2008-06-07 20:44:51.750 159 12473.67 70.53 55307.72 88888.00 2008-06-07 20:44:51.875 159 12473.73 70.53 55307.68 88888.00 2008-06-07 20:44:52.000 159 12473.70 70.53 55307.65 88888.00 2008-06-07 20:44:52.125 159 12473.62 70.53 55307.68 88888.00 2008-06-07 20:44:52.250 159 12473.60 70.53 55307.68 88888.00 2008-06-07 20:44:52.375 159 12473.62 70.53 55307.65 88888.00 2008-06-07 20:44:52.500 159 12473.58 70.53 55307.62 88888.00 2008-06-07 20:44:52.625 159 12473.58 70.53 55307.65 88888.00 2008-06-07 20:44:52.750 159 12473.62 70.53 55307.68 88888.00 2008-06-07 20:44:52.875 159 12473.65 70.53 55307.70 88888.00 2008-06-07 20:44:53.000 159 12473.65 70.53 55307.70 88888.00 2008-06-07 20:44:53.125 159 12473.70 70.53 55307.70 88888.00 2008-06-07 20:44:53.250 159 12473.70 70.53 55307.70 88888.00 2008-06-07 20:44:53.375 159 12473.67 70.53 55307.65 88888.00 2008-06-07 20:44:53.500 159 12473.62 70.53 55307.68 88888.00 2008-06-07 20:44:53.625 159 12473.60 70.50 55307.70 88888.00 2008-06-07 20:44:53.750 159 12473.58 70.53 55307.70 88888.00 2008-06-07 20:44:53.875 159 12473.62 70.53 55307.70 88888.00 2008-06-07 20:44:54.000 159 12473.65 70.53 55307.68 88888.00 2008-06-07 20:44:54.125 159 12473.65 70.50 55307.68 88888.00 2008-06-07 20:44:54.250 159 12473.60 70.50 55307.70 88888.00 2008-06-07 20:44:54.375 159 12473.65 70.47 55307.70 88888.00 2008-06-07 20:44:54.500 159 12473.65 70.50 55307.70 88888.00 2008-06-07 20:44:54.625 159 12473.67 70.50 55307.72 88888.00 2008-06-07 20:44:54.750 159 12473.62 70.50 55307.70 88888.00 2008-06-07 20:44:54.875 159 12473.58 70.53 55307.70 88888.00 2008-06-07 20:44:55.000 159 12473.55 70.53 55307.68 88888.00 2008-06-07 20:44:55.125 159 12473.60 70.53 55307.68 88888.00 2008-06-07 20:44:55.250 159 12473.55 70.50 55307.72 88888.00 2008-06-07 20:44:55.375 159 12473.52 70.53 55307.72 88888.00 2008-06-07 20:44:55.500 159 12473.48 70.55 55307.72 88888.00 2008-06-07 20:44:55.625 159 12473.58 70.58 55307.72 88888.00 2008-06-07 20:44:55.750 159 12473.62 70.58 55307.70 88888.00 2008-06-07 20:44:55.875 159 12473.52 70.55 55307.72 88888.00 2008-06-07 20:44:56.000 159 12473.52 70.50 55307.72 88888.00 2008-06-07 20:44:56.125 159 12473.52 70.50 55307.72 88888.00 2008-06-07 20:44:56.250 159 12473.50 70.50 55307.70 88888.00 2008-06-07 20:44:56.375 159 12473.48 70.55 55307.72 88888.00 2008-06-07 20:44:56.500 159 12473.45 70.58 55307.78 88888.00 2008-06-07 20:44:56.625 159 12473.50 70.55 55307.78 88888.00 2008-06-07 20:44:56.750 159 12473.45 70.55 55307.78 88888.00 2008-06-07 20:44:56.875 159 12473.42 70.55 55307.78 88888.00 2008-06-07 20:44:57.000 159 12473.40 70.53 55307.75 88888.00 2008-06-07 20:44:57.125 159 12473.35 70.53 55307.75 88888.00 2008-06-07 20:44:57.250 159 12473.25 70.53 55307.78 88888.00 2008-06-07 20:44:57.375 159 12473.20 70.55 55307.78 88888.00 2008-06-07 20:44:57.500 159 12473.17 70.55 55307.80 88888.00 2008-06-07 20:44:57.625 159 12473.15 70.55 55307.80 88888.00 2008-06-07 20:44:57.750 159 12473.15 70.58 55307.78 88888.00 2008-06-07 20:44:57.875 159 12473.10 70.55 55307.78 88888.00 2008-06-07 20:44:58.000 159 12473.15 70.58 55307.75 88888.00 2008-06-07 20:44:58.125 159 12473.20 70.55 55307.78 88888.00 2008-06-07 20:44:58.250 159 12473.12 70.58 55307.78 88888.00 2008-06-07 20:44:58.375 159 12473.10 70.55 55307.78 88888.00 2008-06-07 20:44:58.500 159 12473.05 70.58 55307.80 88888.00 2008-06-07 20:44:58.625 159 12473.00 70.58 55307.80 88888.00 2008-06-07 20:44:58.750 159 12473.02 70.58 55307.80 88888.00 2008-06-07 20:44:58.875 159 12473.00 70.58 55307.78 88888.00 2008-06-07 20:44:59.000 159 12473.00 70.58 55307.80 88888.00 2008-06-07 20:44:59.125 159 12472.98 70.58 55307.82 88888.00 2008-06-07 20:44:59.250 159 12472.90 70.58 55307.80 88888.00 2008-06-07 20:44:59.375 159 12472.90 70.58 55307.80 88888.00 2008-06-07 20:44:59.500 159 12472.90 70.58 55307.80 88888.00 2008-06-07 20:44:59.625 159 12472.92 70.58 55307.82 88888.00 2008-06-07 20:44:59.750 159 12472.92 70.60 55307.82 88888.00 2008-06-07 20:44:59.875 159 12472.83 70.60 55307.82 88888.00 2008-06-07 20:45:00.000 159 12472.77 70.60 55307.82 88888.00 2008-06-07 20:45:00.125 159 12472.77 70.60 55307.82 88888.00 2008-06-07 20:45:00.250 159 12472.77 70.62 55307.85 88888.00 2008-06-07 20:45:00.375 159 12472.80 70.62 55307.82 88888.00 2008-06-07 20:45:00.500 159 12472.77 70.62 55307.82 88888.00 2008-06-07 20:45:00.625 159 12472.75 70.60 55307.80 88888.00 2008-06-07 20:45:00.750 159 12472.77 70.60 55307.82 88888.00 2008-06-07 20:45:00.875 159 12472.75 70.58 55307.82 88888.00 2008-06-07 20:45:01.000 159 12472.67 70.55 55307.82 88888.00 2008-06-07 20:45:01.125 159 12472.58 70.58 55307.82 88888.00 2008-06-07 20:45:01.250 159 12472.52 70.55 55307.85 88888.00 2008-06-07 20:45:01.375 159 12472.58 70.60 55307.85 88888.00 2008-06-07 20:45:01.500 159 12472.60 70.62 55307.85 88888.00 2008-06-07 20:45:01.625 159 12472.65 70.62 55307.85 88888.00 2008-06-07 20:45:01.750 159 12472.70 70.60 55307.85 88888.00 2008-06-07 20:45:01.875 159 12472.67 70.60 55307.85 88888.00 2008-06-07 20:45:02.000 159 12472.62 70.60 55307.85 88888.00 2008-06-07 20:45:02.125 159 12472.60 70.60 55307.85 88888.00 2008-06-07 20:45:02.250 159 12472.50 70.60 55307.88 88888.00 2008-06-07 20:45:02.375 159 12472.50 70.60 55307.88 88888.00 2008-06-07 20:45:02.500 159 12472.45 70.60 55307.88 88888.00 2008-06-07 20:45:02.625 159 12472.48 70.60 55307.88 88888.00 2008-06-07 20:45:02.750 159 12472.42 70.60 55307.88 88888.00 2008-06-07 20:45:02.875 159 12472.42 70.60 55307.90 88888.00 2008-06-07 20:45:03.000 159 12472.38 70.60 55307.90 88888.00 2008-06-07 20:45:03.125 159 12472.38 70.60 55307.88 88888.00 2008-06-07 20:45:03.250 159 12472.33 70.58 55307.85 88888.00 2008-06-07 20:45:03.375 159 12472.30 70.60 55307.88 88888.00 2008-06-07 20:45:03.500 159 12472.30 70.58 55307.88 88888.00 2008-06-07 20:45:03.625 159 12472.35 70.58 55307.90 88888.00 2008-06-07 20:45:03.750 159 12472.35 70.60 55307.90 88888.00 2008-06-07 20:45:03.875 159 12472.33 70.62 55307.90 88888.00 2008-06-07 20:45:04.000 159 12472.27 70.62 55307.90 88888.00 2008-06-07 20:45:04.125 159 12472.25 70.60 55307.93 88888.00 2008-06-07 20:45:04.250 159 12472.17 70.60 55307.93 88888.00 2008-06-07 20:45:04.375 159 12472.23 70.60 55307.93 88888.00 2008-06-07 20:45:04.500 159 12472.25 70.60 55307.93 88888.00 2008-06-07 20:45:04.625 159 12472.23 70.58 55307.93 88888.00 2008-06-07 20:45:04.750 159 12472.17 70.58 55307.93 88888.00 2008-06-07 20:45:04.875 159 12472.15 70.58 55307.95 88888.00 2008-06-07 20:45:05.000 159 12472.20 70.58 55307.93 88888.00 2008-06-07 20:45:05.125 159 12472.27 70.58 55307.93 88888.00 2008-06-07 20:45:05.250 159 12472.25 70.58 55307.93 88888.00 2008-06-07 20:45:05.375 159 12472.23 70.58 55307.95 88888.00 2008-06-07 20:45:05.500 159 12472.20 70.58 55307.93 88888.00 2008-06-07 20:45:05.625 159 12472.23 70.58 55307.93 88888.00 2008-06-07 20:45:05.750 159 12472.23 70.55 55307.93 88888.00 2008-06-07 20:45:05.875 159 12472.23 70.58 55307.95 88888.00 2008-06-07 20:45:06.000 159 12472.20 70.60 55307.95 88888.00 2008-06-07 20:45:06.125 159 12472.20 70.58 55307.93 88888.00 2008-06-07 20:45:06.250 159 12472.23 70.58 55307.93 88888.00 2008-06-07 20:45:06.375 159 12472.23 70.58 55307.95 88888.00 2008-06-07 20:45:06.500 159 12472.25 70.58 55307.97 88888.00 2008-06-07 20:45:06.625 159 12472.23 70.58 55307.95 88888.00 2008-06-07 20:45:06.750 159 12472.20 70.60 55307.95 88888.00 2008-06-07 20:45:06.875 159 12472.27 70.58 55307.95 88888.00 2008-06-07 20:45:07.000 159 12472.35 70.55 55307.95 88888.00 2008-06-07 20:45:07.125 159 12472.35 70.55 55307.97 88888.00 2008-06-07 20:45:07.250 159 12472.30 70.53 55307.95 88888.00 2008-06-07 20:45:07.375 159 12472.30 70.55 55307.95 88888.00 2008-06-07 20:45:07.500 159 12472.27 70.55 55307.97 88888.00 2008-06-07 20:45:07.625 159 12472.23 70.55 55308.00 88888.00 2008-06-07 20:45:07.750 159 12472.27 70.53 55308.00 88888.00 2008-06-07 20:45:07.875 159 12472.33 70.53 55307.97 88888.00 2008-06-07 20:45:08.000 159 12472.33 70.53 55308.00 88888.00 2008-06-07 20:45:08.125 159 12472.25 70.50 55308.00 88888.00 2008-06-07 20:45:08.250 159 12472.17 70.50 55308.00 88888.00 2008-06-07 20:45:08.375 159 12472.17 70.50 55308.00 88888.00 2008-06-07 20:45:08.500 159 12472.27 70.53 55307.97 88888.00 2008-06-07 20:45:08.625 159 12472.27 70.50 55308.00 88888.00 2008-06-07 20:45:08.750 159 12472.23 70.50 55308.00 88888.00 2008-06-07 20:45:08.875 159 12472.20 70.50 55308.00 88888.00 2008-06-07 20:45:09.000 159 12472.25 70.50 55308.03 88888.00 2008-06-07 20:45:09.125 159 12472.33 70.47 55308.00 88888.00 2008-06-07 20:45:09.250 159 12472.27 70.47 55308.03 88888.00 2008-06-07 20:45:09.375 159 12472.25 70.47 55308.03 88888.00 2008-06-07 20:45:09.500 159 12472.23 70.45 55308.05 88888.00 2008-06-07 20:45:09.625 159 12472.23 70.42 55308.03 88888.00 2008-06-07 20:45:09.750 159 12472.23 70.42 55308.05 88888.00 2008-06-07 20:45:09.875 159 12472.30 70.42 55308.07 88888.00 2008-06-07 20:45:10.000 159 12472.35 70.42 55308.03 88888.00 2008-06-07 20:45:10.125 159 12472.33 70.40 55308.03 88888.00 2008-06-07 20:45:10.250 159 12472.27 70.40 55308.05 88888.00 2008-06-07 20:45:10.375 159 12472.30 70.42 55308.05 88888.00 2008-06-07 20:45:10.500 159 12472.33 70.42 55308.05 88888.00 2008-06-07 20:45:10.625 159 12472.38 70.42 55308.05 88888.00 2008-06-07 20:45:10.750 159 12472.42 70.40 55308.05 88888.00 2008-06-07 20:45:10.875 159 12472.35 70.40 55308.05 88888.00 2008-06-07 20:45:11.000 159 12472.27 70.38 55308.05 88888.00 2008-06-07 20:45:11.125 159 12472.33 70.38 55308.03 88888.00 2008-06-07 20:45:11.250 159 12472.35 70.38 55308.03 88888.00 2008-06-07 20:45:11.375 159 12472.35 70.38 55308.03 88888.00 2008-06-07 20:45:11.500 159 12472.35 70.38 55308.03 88888.00 2008-06-07 20:45:11.625 159 12472.42 70.35 55308.05 88888.00 2008-06-07 20:45:11.750 159 12472.45 70.33 55308.03 88888.00 2008-06-07 20:45:11.875 159 12472.45 70.33 55308.03 88888.00 2008-06-07 20:45:12.000 159 12472.50 70.33 55308.03 88888.00 2008-06-07 20:45:12.125 159 12472.55 70.33 55308.05 88888.00 2008-06-07 20:45:12.250 159 12472.48 70.30 55308.07 88888.00 2008-06-07 20:45:12.375 159 12472.45 70.30 55308.03 88888.00 2008-06-07 20:45:12.500 159 12472.45 70.28 55308.03 88888.00 2008-06-07 20:45:12.625 159 12472.50 70.28 55308.05 88888.00 2008-06-07 20:45:12.750 159 12472.45 70.28 55308.03 88888.00 2008-06-07 20:45:12.875 159 12472.48 70.28 55308.03 88888.00 2008-06-07 20:45:13.000 159 12472.50 70.28 55308.03 88888.00 2008-06-07 20:45:13.125 159 12472.50 70.25 55308.03 88888.00 2008-06-07 20:45:13.250 159 12472.50 70.25 55308.03 88888.00 2008-06-07 20:45:13.375 159 12472.58 70.25 55308.03 88888.00 2008-06-07 20:45:13.500 159 12472.60 70.22 55308.03 88888.00 2008-06-07 20:45:13.625 159 12472.60 70.22 55308.03 88888.00 2008-06-07 20:45:13.750 159 12472.65 70.20 55308.03 88888.00 2008-06-07 20:45:13.875 159 12472.73 70.20 55308.03 88888.00 2008-06-07 20:45:14.000 159 12472.67 70.20 55308.07 88888.00 2008-06-07 20:45:14.125 159 12472.67 70.20 55308.07 88888.00 2008-06-07 20:45:14.250 159 12472.67 70.20 55308.05 88888.00 2008-06-07 20:45:14.375 159 12472.75 70.17 55308.05 88888.00 2008-06-07 20:45:14.500 159 12472.73 70.17 55308.05 88888.00 2008-06-07 20:45:14.625 159 12472.70 70.15 55308.03 88888.00 2008-06-07 20:45:14.750 159 12472.70 70.15 55308.03 88888.00 2008-06-07 20:45:14.875 159 12472.70 70.15 55308.07 88888.00 2008-06-07 20:45:15.000 159 12472.73 70.15 55308.07 88888.00 2008-06-07 20:45:15.125 159 12472.77 70.15 55308.05 88888.00 2008-06-07 20:45:15.250 159 12472.80 70.10 55308.03 88888.00 2008-06-07 20:45:15.375 159 12472.77 70.08 55308.07 88888.00 2008-06-07 20:45:15.500 159 12472.80 70.08 55308.10 88888.00 2008-06-07 20:45:15.625 159 12472.77 70.10 55308.10 88888.00 2008-06-07 20:45:15.750 159 12472.83 70.10 55308.05 88888.00 2008-06-07 20:45:15.875 159 12472.83 70.10 55308.03 88888.00 2008-06-07 20:45:16.000 159 12472.85 70.08 55308.05 88888.00 2008-06-07 20:45:16.125 159 12472.85 70.08 55308.07 88888.00 2008-06-07 20:45:16.250 159 12472.80 70.05 55308.07 88888.00 2008-06-07 20:45:16.375 159 12472.88 70.05 55308.05 88888.00 2008-06-07 20:45:16.500 159 12472.92 70.05 55308.07 88888.00 2008-06-07 20:45:16.625 159 12472.92 70.08 55308.07 88888.00 2008-06-07 20:45:16.750 159 12472.92 70.05 55308.07 88888.00 2008-06-07 20:45:16.875 159 12472.88 70.05 55308.05 88888.00 2008-06-07 20:45:17.000 159 12472.88 70.03 55308.05 88888.00 2008-06-07 20:45:17.125 159 12472.90 70.03 55308.07 88888.00 2008-06-07 20:45:17.250 159 12472.90 70.03 55308.07 88888.00 2008-06-07 20:45:17.375 159 12472.95 70.00 55308.05 88888.00 2008-06-07 20:45:17.500 159 12472.98 70.00 55308.05 88888.00 2008-06-07 20:45:17.625 159 12473.00 70.00 55308.05 88888.00 2008-06-07 20:45:17.750 159 12473.00 69.95 55308.05 88888.00 2008-06-07 20:45:17.875 159 12473.05 69.97 55308.05 88888.00 2008-06-07 20:45:18.000 159 12473.10 69.95 55308.07 88888.00 2008-06-07 20:45:18.125 159 12473.15 69.97 55308.07 88888.00 2008-06-07 20:45:18.250 159 12473.20 69.95 55308.07 88888.00 2008-06-07 20:45:18.375 159 12473.27 69.97 55308.05 88888.00 2008-06-07 20:45:18.500 159 12473.27 69.95 55308.05 88888.00 2008-06-07 20:45:18.625 159 12473.25 69.95 55308.05 88888.00 2008-06-07 20:45:18.750 159 12473.27 69.92 55308.07 88888.00 2008-06-07 20:45:18.875 159 12473.30 69.92 55308.07 88888.00 2008-06-07 20:45:19.000 159 12473.30 69.90 55308.05 88888.00 2008-06-07 20:45:19.125 159 12473.38 69.88 55308.05 88888.00 2008-06-07 20:45:19.250 159 12473.40 69.85 55308.05 88888.00 2008-06-07 20:45:19.375 159 12473.40 69.85 55308.03 88888.00 2008-06-07 20:45:19.500 159 12473.42 69.83 55308.03 88888.00 2008-06-07 20:45:19.625 159 12473.38 69.85 55308.07 88888.00 2008-06-07 20:45:19.750 159 12473.40 69.83 55308.07 88888.00 2008-06-07 20:45:19.875 159 12473.40 69.83 55308.05 88888.00 2008-06-07 20:45:20.000 159 12473.38 69.83 55308.07 88888.00 2008-06-07 20:45:20.125 159 12473.42 69.80 55308.07 88888.00 2008-06-07 20:45:20.250 159 12473.42 69.80 55308.10 88888.00 2008-06-07 20:45:20.375 159 12473.55 69.83 55308.07 88888.00 2008-06-07 20:45:20.500 159 12473.58 69.78 55308.07 88888.00 2008-06-07 20:45:20.625 159 12473.60 69.75 55308.07 88888.00 2008-06-07 20:45:20.750 159 12473.62 69.75 55308.10 88888.00 2008-06-07 20:45:20.875 159 12473.58 69.75 55308.07 88888.00 2008-06-07 20:45:21.000 159 12473.60 69.72 55308.05 88888.00 2008-06-07 20:45:21.125 159 12473.60 69.70 55308.05 88888.00 2008-06-07 20:45:21.250 159 12473.55 69.70 55308.07 88888.00 2008-06-07 20:45:21.375 159 12473.58 69.70 55308.07 88888.00 2008-06-07 20:45:21.500 159 12473.60 69.72 55308.07 88888.00 2008-06-07 20:45:21.625 159 12473.58 69.67 55308.07 88888.00 2008-06-07 20:45:21.750 159 12473.55 69.65 55308.07 88888.00 2008-06-07 20:45:21.875 159 12473.62 69.65 55308.10 88888.00 2008-06-07 20:45:22.000 159 12473.65 69.67 55308.05 88888.00 2008-06-07 20:45:22.125 159 12473.62 69.67 55308.05 88888.00 2008-06-07 20:45:22.250 159 12473.62 69.67 55308.10 88888.00 2008-06-07 20:45:22.375 159 12473.62 69.65 55308.10 88888.00 2008-06-07 20:45:22.500 159 12473.67 69.62 55308.07 88888.00 2008-06-07 20:45:22.625 159 12473.67 69.62 55308.07 88888.00 2008-06-07 20:45:22.750 159 12473.73 69.62 55308.07 88888.00 2008-06-07 20:45:22.875 159 12473.80 69.60 55308.05 88888.00 2008-06-07 20:45:23.000 159 12473.80 69.60 55308.05 88888.00 2008-06-07 20:45:23.125 159 12473.75 69.60 55308.07 88888.00 2008-06-07 20:45:23.250 159 12473.70 69.58 55308.05 88888.00 2008-06-07 20:45:23.375 159 12473.75 69.58 55308.03 88888.00 2008-06-07 20:45:23.500 159 12473.80 69.55 55308.05 88888.00 2008-06-07 20:45:23.625 159 12473.77 69.58 55308.05 88888.00 2008-06-07 20:45:23.750 159 12473.80 69.55 55308.03 88888.00 2008-06-07 20:45:23.875 159 12473.83 69.55 55308.05 88888.00 2008-06-07 20:45:24.000 159 12473.83 69.55 55308.05 88888.00 2008-06-07 20:45:24.125 159 12473.83 69.53 55308.10 88888.00 2008-06-07 20:45:24.250 159 12473.85 69.53 55308.07 88888.00 2008-06-07 20:45:24.375 159 12473.90 69.53 55308.07 88888.00 2008-06-07 20:45:24.500 159 12473.85 69.53 55308.05 88888.00 2008-06-07 20:45:24.625 159 12473.83 69.50 55308.05 88888.00 2008-06-07 20:45:24.750 159 12473.88 69.50 55308.07 88888.00 2008-06-07 20:45:24.875 159 12473.92 69.50 55308.10 88888.00 2008-06-07 20:45:25.000 159 12474.02 69.50 55308.07 88888.00 2008-06-07 20:45:25.125 159 12474.05 69.53 55308.07 88888.00 2008-06-07 20:45:25.250 159 12473.92 69.45 55308.10 88888.00 2008-06-07 20:45:25.375 159 12473.88 69.45 55308.05 88888.00 2008-06-07 20:45:25.500 159 12473.88 69.45 55308.05 88888.00 2008-06-07 20:45:25.625 159 12473.92 69.45 55308.07 88888.00 2008-06-07 20:45:25.750 159 12473.95 69.42 55308.10 88888.00 2008-06-07 20:45:25.875 159 12474.00 69.42 55308.10 88888.00 2008-06-07 20:45:26.000 159 12474.00 69.45 55308.07 88888.00 2008-06-07 20:45:26.125 159 12474.00 69.45 55308.05 88888.00 2008-06-07 20:45:26.250 159 12473.95 69.42 55308.07 88888.00 2008-06-07 20:45:26.375 159 12473.98 69.42 55308.12 88888.00 2008-06-07 20:45:26.500 159 12473.92 69.42 55308.10 88888.00 2008-06-07 20:45:26.625 159 12473.90 69.40 55308.07 88888.00 2008-06-07 20:45:26.750 159 12473.95 69.40 55308.07 88888.00 2008-06-07 20:45:26.875 159 12473.92 69.40 55308.10 88888.00 2008-06-07 20:45:27.000 159 12473.88 69.40 55308.10 88888.00 2008-06-07 20:45:27.125 159 12473.85 69.40 55308.10 88888.00 2008-06-07 20:45:27.250 159 12473.88 69.38 55308.10 88888.00 2008-06-07 20:45:27.375 159 12473.95 69.38 55308.12 88888.00 2008-06-07 20:45:27.500 159 12473.98 69.35 55308.12 88888.00 2008-06-07 20:45:27.625 159 12473.92 69.38 55308.10 88888.00 2008-06-07 20:45:27.750 159 12473.88 69.33 55308.10 88888.00 2008-06-07 20:45:27.875 159 12473.85 69.33 55308.10 88888.00 2008-06-07 20:45:28.000 159 12473.90 69.33 55308.10 88888.00 2008-06-07 20:45:28.125 159 12473.92 69.33 55308.12 88888.00 2008-06-07 20:45:28.250 159 12473.90 69.30 55308.10 88888.00 2008-06-07 20:45:28.375 159 12473.92 69.30 55308.12 88888.00 2008-06-07 20:45:28.500 159 12473.95 69.28 55308.10 88888.00 2008-06-07 20:45:28.625 159 12473.90 69.28 55308.12 88888.00 2008-06-07 20:45:28.750 159 12473.85 69.30 55308.10 88888.00 2008-06-07 20:45:28.875 159 12473.88 69.30 55308.12 88888.00 2008-06-07 20:45:29.000 159 12473.88 69.25 55308.12 88888.00 2008-06-07 20:45:29.125 159 12473.92 69.25 55308.15 88888.00 2008-06-07 20:45:29.250 159 12473.90 69.22 55308.12 88888.00 2008-06-07 20:45:29.375 159 12473.85 69.25 55308.12 88888.00 2008-06-07 20:45:29.500 159 12473.85 69.28 55308.12 88888.00 2008-06-07 20:45:29.625 159 12473.85 69.28 55308.18 88888.00 2008-06-07 20:45:29.750 159 12473.88 69.28 55308.12 88888.00 2008-06-07 20:45:29.875 159 12473.95 69.25 55308.12 88888.00 2008-06-07 20:45:30.000 159 12473.98 69.22 55308.12 88888.00 2008-06-07 20:45:30.125 159 12473.88 69.25 55308.12 88888.00 2008-06-07 20:45:30.250 159 12473.75 69.20 55308.18 88888.00 2008-06-07 20:45:30.375 159 12473.75 69.20 55308.18 88888.00 2008-06-07 20:45:30.500 159 12473.80 69.20 55308.15 88888.00 2008-06-07 20:45:30.625 159 12473.83 69.17 55308.18 88888.00 2008-06-07 20:45:30.750 159 12473.75 69.20 55308.18 88888.00 2008-06-07 20:45:30.875 159 12473.77 69.20 55308.20 88888.00 2008-06-07 20:45:31.000 159 12473.80 69.17 55308.20 88888.00 2008-06-07 20:45:31.125 159 12473.83 69.17 55308.18 88888.00 2008-06-07 20:45:31.250 159 12473.80 69.12 55308.18 88888.00 2008-06-07 20:45:31.375 159 12473.77 69.15 55308.18 88888.00 2008-06-07 20:45:31.500 159 12473.75 69.15 55308.20 88888.00 2008-06-07 20:45:31.625 159 12473.75 69.15 55308.20 88888.00 2008-06-07 20:45:31.750 159 12473.83 69.12 55308.22 88888.00 2008-06-07 20:45:31.875 159 12473.77 69.12 55308.25 88888.00 2008-06-07 20:45:32.000 159 12473.67 69.12 55308.22 88888.00 2008-06-07 20:45:32.125 159 12473.65 69.12 55308.22 88888.00 2008-06-07 20:45:32.250 159 12473.67 69.10 55308.22 88888.00 2008-06-07 20:45:32.375 159 12473.70 69.10 55308.25 88888.00 2008-06-07 20:45:32.500 159 12473.70 69.10 55308.22 88888.00 2008-06-07 20:45:32.625 159 12473.70 69.05 55308.20 88888.00 2008-06-07 20:45:32.750 159 12473.73 69.05 55308.20 88888.00 2008-06-07 20:45:32.875 159 12473.73 69.03 55308.22 88888.00 2008-06-07 20:45:33.000 159 12473.73 69.05 55308.28 88888.00 2008-06-07 20:45:33.125 159 12473.70 69.03 55308.28 88888.00 2008-06-07 20:45:33.250 159 12473.65 69.00 55308.28 88888.00 2008-06-07 20:45:33.375 159 12473.65 69.03 55308.28 88888.00 2008-06-07 20:45:33.500 159 12473.62 69.03 55308.28 88888.00 2008-06-07 20:45:33.625 159 12473.65 69.03 55308.25 88888.00 2008-06-07 20:45:33.750 159 12473.60 69.03 55308.30 88888.00 2008-06-07 20:45:33.875 159 12473.58 69.00 55308.30 88888.00 2008-06-07 20:45:34.000 159 12473.60 69.00 55308.28 88888.00 2008-06-07 20:45:34.125 159 12473.62 68.97 55308.25 88888.00 2008-06-07 20:45:34.250 159 12473.58 68.95 55308.28 88888.00 2008-06-07 20:45:34.375 159 12473.55 68.92 55308.28 88888.00 2008-06-07 20:45:34.500 159 12473.52 68.92 55308.30 88888.00 2008-06-07 20:45:34.625 159 12473.52 68.92 55308.32 88888.00 2008-06-07 20:45:34.750 159 12473.50 68.92 55308.32 88888.00 2008-06-07 20:45:34.875 159 12473.48 68.92 55308.30 88888.00 2008-06-07 20:45:35.000 159 12473.42 68.88 55308.28 88888.00 2008-06-07 20:45:35.125 159 12473.45 68.88 55308.28 88888.00 2008-06-07 20:45:35.250 159 12473.42 68.90 55308.30 88888.00 2008-06-07 20:45:35.375 159 12473.45 68.90 55308.32 88888.00 2008-06-07 20:45:35.500 159 12473.40 68.88 55308.32 88888.00 2008-06-07 20:45:35.625 159 12473.38 68.88 55308.32 88888.00 2008-06-07 20:45:35.750 159 12473.38 68.83 55308.32 88888.00 2008-06-07 20:45:35.875 159 12473.38 68.83 55308.32 88888.00 2008-06-07 20:45:36.000 159 12473.38 68.80 55308.30 88888.00 2008-06-07 20:45:36.125 159 12473.40 68.80 55308.35 88888.00 2008-06-07 20:45:36.250 159 12473.33 68.78 55308.38 88888.00 2008-06-07 20:45:36.375 159 12473.30 68.80 55308.35 88888.00 2008-06-07 20:45:36.500 159 12473.23 68.78 55308.38 88888.00 2008-06-07 20:45:36.625 159 12473.25 68.78 55308.38 88888.00 2008-06-07 20:45:36.750 159 12473.27 68.80 55308.38 88888.00 2008-06-07 20:45:36.875 159 12473.25 68.78 55308.38 88888.00 2008-06-07 20:45:37.000 159 12473.20 68.75 55308.35 88888.00 2008-06-07 20:45:37.125 159 12473.20 68.75 55308.40 88888.00 2008-06-07 20:45:37.250 159 12473.20 68.72 55308.40 88888.00 2008-06-07 20:45:37.375 159 12473.17 68.72 55308.40 88888.00 2008-06-07 20:45:37.500 159 12473.12 68.70 55308.38 88888.00 2008-06-07 20:45:37.625 159 12473.10 68.70 55308.43 88888.00 2008-06-07 20:45:37.750 159 12473.08 68.70 55308.43 88888.00 2008-06-07 20:45:37.875 159 12473.05 68.70 55308.43 88888.00 2008-06-07 20:45:38.000 159 12472.98 68.70 55308.43 88888.00 2008-06-07 20:45:38.125 159 12472.95 68.67 55308.43 88888.00 2008-06-07 20:45:38.250 159 12472.92 68.62 55308.43 88888.00 2008-06-07 20:45:38.375 159 12472.90 68.62 55308.43 88888.00 2008-06-07 20:45:38.500 159 12472.85 68.62 55308.43 88888.00 2008-06-07 20:45:38.625 159 12472.85 68.62 55308.43 88888.00 2008-06-07 20:45:38.750 159 12472.85 68.60 55308.43 88888.00 2008-06-07 20:45:38.875 159 12472.77 68.58 55308.45 88888.00 2008-06-07 20:45:39.000 159 12472.75 68.58 55308.43 88888.00 2008-06-07 20:45:39.125 159 12472.75 68.58 55308.50 88888.00 2008-06-07 20:45:39.250 159 12472.73 68.55 55308.53 88888.00 2008-06-07 20:45:39.375 159 12472.75 68.58 55308.53 88888.00 2008-06-07 20:45:39.500 159 12472.67 68.58 55308.50 88888.00 2008-06-07 20:45:39.625 159 12472.65 68.55 55308.47 88888.00 2008-06-07 20:45:39.750 159 12472.67 68.53 55308.47 88888.00 2008-06-07 20:45:39.875 159 12472.73 68.53 55308.47 88888.00 2008-06-07 20:45:40.000 159 12472.67 68.53 55308.45 88888.00 2008-06-07 20:45:40.125 159 12472.60 68.53 55308.47 88888.00 2008-06-07 20:45:40.250 159 12472.48 68.50 55308.47 88888.00 2008-06-07 20:45:40.375 159 12472.48 68.50 55308.47 88888.00 2008-06-07 20:45:40.500 159 12472.52 68.47 55308.45 88888.00 2008-06-07 20:45:40.625 159 12472.52 68.47 55308.45 88888.00 2008-06-07 20:45:40.750 159 12472.55 68.45 55308.50 88888.00 2008-06-07 20:45:40.875 159 12472.52 68.45 55308.50 88888.00 2008-06-07 20:45:41.000 159 12472.50 68.42 55308.50 88888.00 2008-06-07 20:45:41.125 159 12472.45 68.42 55308.53 88888.00 2008-06-07 20:45:41.250 159 12472.48 68.42 55308.55 88888.00 2008-06-07 20:45:41.375 159 12472.52 68.45 55308.53 88888.00 2008-06-07 20:45:41.500 159 12472.48 68.42 55308.53 88888.00 2008-06-07 20:45:41.625 159 12472.45 68.42 55308.55 88888.00 2008-06-07 20:45:41.750 159 12472.45 68.42 55308.55 88888.00 2008-06-07 20:45:41.875 159 12472.40 68.40 55308.55 88888.00 2008-06-07 20:45:42.000 159 12472.35 68.38 55308.53 88888.00 2008-06-07 20:45:42.125 159 12472.30 68.40 55308.53 88888.00 2008-06-07 20:45:42.250 159 12472.20 68.38 55308.53 88888.00 2008-06-07 20:45:42.375 159 12472.23 68.38 55308.53 88888.00 2008-06-07 20:45:42.500 159 12472.25 68.38 55308.53 88888.00 2008-06-07 20:45:42.625 159 12472.23 68.38 55308.55 88888.00 2008-06-07 20:45:42.750 159 12472.17 68.38 55308.55 88888.00 2008-06-07 20:45:42.875 159 12472.15 68.38 55308.55 88888.00 2008-06-07 20:45:43.000 159 12472.10 68.35 55308.50 88888.00 2008-06-07 20:45:43.125 159 12472.10 68.33 55308.53 88888.00 2008-06-07 20:45:43.250 159 12472.15 68.33 55308.55 88888.00 2008-06-07 20:45:43.375 159 12472.17 68.35 55308.55 88888.00 2008-06-07 20:45:43.500 159 12472.10 68.35 55308.55 88888.00 2008-06-07 20:45:43.625 159 12472.10 68.35 55308.55 88888.00 2008-06-07 20:45:43.750 159 12472.12 68.35 55308.55 88888.00 2008-06-07 20:45:43.875 159 12472.10 68.35 55308.57 88888.00 2008-06-07 20:45:44.000 159 12472.05 68.35 55308.55 88888.00 2008-06-07 20:45:44.125 159 12472.02 68.35 55308.60 88888.00 2008-06-07 20:45:44.250 159 12471.98 68.35 55308.62 88888.00 2008-06-07 20:45:44.375 159 12471.90 68.33 55308.62 88888.00 2008-06-07 20:45:44.500 159 12471.88 68.35 55308.57 88888.00 2008-06-07 20:45:44.625 159 12471.95 68.33 55308.57 88888.00 2008-06-07 20:45:44.750 159 12472.00 68.33 55308.55 88888.00 2008-06-07 20:45:44.875 159 12471.98 68.33 55308.55 88888.00 2008-06-07 20:45:45.000 159 12472.00 68.33 55308.55 88888.00 2008-06-07 20:45:45.125 159 12471.92 68.33 55308.55 88888.00 2008-06-07 20:45:45.250 159 12471.92 68.33 55308.57 88888.00 2008-06-07 20:45:45.375 159 12471.95 68.33 55308.60 88888.00 2008-06-07 20:45:45.500 159 12471.90 68.33 55308.60 88888.00 2008-06-07 20:45:45.625 159 12471.88 68.33 55308.60 88888.00 2008-06-07 20:45:45.750 159 12471.92 68.30 55308.60 88888.00 2008-06-07 20:45:45.875 159 12471.98 68.33 55308.57 88888.00 2008-06-07 20:45:46.000 159 12471.92 68.33 55308.57 88888.00 2008-06-07 20:45:46.125 159 12471.90 68.35 55308.57 88888.00 2008-06-07 20:45:46.250 159 12471.90 68.33 55308.57 88888.00 2008-06-07 20:45:46.375 159 12471.92 68.30 55308.60 88888.00 2008-06-07 20:45:46.500 159 12471.95 68.30 55308.57 88888.00 2008-06-07 20:45:46.625 159 12471.95 68.30 55308.55 88888.00 2008-06-07 20:45:46.750 159 12472.02 68.33 55308.55 88888.00 2008-06-07 20:45:46.875 159 12472.00 68.33 55308.55 88888.00 2008-06-07 20:45:47.000 159 12472.05 68.30 55308.53 88888.00 2008-06-07 20:45:47.125 159 12472.10 68.28 55308.55 88888.00 2008-06-07 20:45:47.250 159 12472.05 68.28 55308.57 88888.00 2008-06-07 20:45:47.375 159 12472.15 68.30 55308.57 88888.00 2008-06-07 20:45:47.500 159 12472.17 68.33 55308.57 88888.00 2008-06-07 20:45:47.625 159 12472.10 68.33 55308.57 88888.00 2008-06-07 20:45:47.750 159 12472.05 68.33 55308.57 88888.00 2008-06-07 20:45:47.875 159 12472.05 68.33 55308.57 88888.00 2008-06-07 20:45:48.000 159 12472.05 68.33 55308.55 88888.00 2008-06-07 20:45:48.125 159 12472.05 68.35 55308.57 88888.00 2008-06-07 20:45:48.250 159 12472.02 68.30 55308.57 88888.00 2008-06-07 20:45:48.375 159 12472.05 68.30 55308.57 88888.00 2008-06-07 20:45:48.500 159 12472.05 68.33 55308.57 88888.00 2008-06-07 20:45:48.625 159 12472.12 68.33 55308.57 88888.00 2008-06-07 20:45:48.750 159 12472.15 68.35 55308.55 88888.00 2008-06-07 20:45:48.875 159 12472.20 68.35 55308.57 88888.00 2008-06-07 20:45:49.000 159 12472.25 68.33 55308.57 88888.00 2008-06-07 20:45:49.125 159 12472.27 68.35 55308.55 88888.00 2008-06-07 20:45:49.250 159 12472.25 68.33 55308.53 88888.00 2008-06-07 20:45:49.375 159 12472.25 68.33 55308.53 88888.00 2008-06-07 20:45:49.500 159 12472.27 68.33 55308.55 88888.00 2008-06-07 20:45:49.625 159 12472.27 68.33 55308.57 88888.00 2008-06-07 20:45:49.750 159 12472.27 68.30 55308.57 88888.00 2008-06-07 20:45:49.875 159 12472.33 68.30 55308.57 88888.00 2008-06-07 20:45:50.000 159 12472.38 68.33 55308.55 88888.00 2008-06-07 20:45:50.125 159 12472.42 68.30 55308.53 88888.00 2008-06-07 20:45:50.250 159 12472.45 68.30 55308.50 88888.00 2008-06-07 20:45:50.375 159 12472.45 68.33 55308.50 88888.00 2008-06-07 20:45:50.500 159 12472.35 68.30 55308.50 88888.00 2008-06-07 20:45:50.625 159 12472.33 68.30 55308.50 88888.00 2008-06-07 20:45:50.750 159 12472.38 68.30 55308.53 88888.00 2008-06-07 20:45:50.875 159 12472.42 68.30 55308.50 88888.00 2008-06-07 20:45:51.000 159 12472.45 68.28 55308.53 88888.00 2008-06-07 20:45:51.125 159 12472.42 68.28 55308.55 88888.00 2008-06-07 20:45:51.250 159 12472.40 68.28 55308.55 88888.00 2008-06-07 20:45:51.375 159 12472.40 68.30 55308.53 88888.00 2008-06-07 20:45:51.500 159 12472.45 68.30 55308.50 88888.00 2008-06-07 20:45:51.625 159 12472.52 68.28 55308.50 88888.00 2008-06-07 20:45:51.750 159 12472.60 68.28 55308.50 88888.00 2008-06-07 20:45:51.875 159 12472.58 68.28 55308.50 88888.00 2008-06-07 20:45:52.000 159 12472.55 68.28 55308.47 88888.00 2008-06-07 20:45:52.125 159 12472.62 68.28 55308.50 88888.00 2008-06-07 20:45:52.250 159 12472.60 68.25 55308.50 88888.00 2008-06-07 20:45:52.375 159 12472.62 68.25 55308.47 88888.00 2008-06-07 20:45:52.500 159 12472.65 68.25 55308.45 88888.00 2008-06-07 20:45:52.625 159 12472.67 68.25 55308.43 88888.00 2008-06-07 20:45:52.750 159 12472.70 68.25 55308.45 88888.00 2008-06-07 20:45:52.875 159 12472.75 68.25 55308.45 88888.00 2008-06-07 20:45:53.000 159 12472.85 68.22 55308.45 88888.00 2008-06-07 20:45:53.125 159 12472.88 68.22 55308.45 88888.00 2008-06-07 20:45:53.250 159 12472.85 68.20 55308.45 88888.00 2008-06-07 20:45:53.375 159 12472.80 68.17 55308.45 88888.00 2008-06-07 20:45:53.500 159 12472.77 68.17 55308.45 88888.00 2008-06-07 20:45:53.625 159 12472.83 68.15 55308.45 88888.00 2008-06-07 20:45:53.750 159 12472.80 68.17 55308.45 88888.00 2008-06-07 20:45:53.875 159 12472.80 68.17 55308.45 88888.00 2008-06-07 20:45:54.000 159 12472.85 68.17 55308.43 88888.00 2008-06-07 20:45:54.125 159 12472.85 68.17 55308.45 88888.00 2008-06-07 20:45:54.250 159 12472.85 68.12 55308.43 88888.00 2008-06-07 20:45:54.375 159 12472.88 68.12 55308.45 88888.00 2008-06-07 20:45:54.500 159 12472.92 68.12 55308.47 88888.00 2008-06-07 20:45:54.625 159 12472.90 68.12 55308.45 88888.00 2008-06-07 20:45:54.750 159 12472.92 68.15 55308.45 88888.00 2008-06-07 20:45:54.875 159 12472.98 68.12 55308.43 88888.00 2008-06-07 20:45:55.000 159 12473.05 68.10 55308.43 88888.00 2008-06-07 20:45:55.125 159 12473.08 68.10 55308.43 88888.00 2008-06-07 20:45:55.250 159 12473.02 68.08 55308.43 88888.00 2008-06-07 20:45:55.375 159 12473.02 68.05 55308.45 88888.00 2008-06-07 20:45:55.500 159 12473.10 68.08 55308.47 88888.00 2008-06-07 20:45:55.625 159 12473.12 68.05 55308.45 88888.00 2008-06-07 20:45:55.750 159 12473.10 68.05 55308.45 88888.00 2008-06-07 20:45:55.875 159 12473.15 68.05 55308.43 88888.00 2008-06-07 20:45:56.000 159 12473.12 68.03 55308.43 88888.00 2008-06-07 20:45:56.125 159 12473.10 68.03 55308.43 88888.00 2008-06-07 20:45:56.250 159 12473.02 68.00 55308.43 88888.00 2008-06-07 20:45:56.375 159 12473.05 67.97 55308.45 88888.00 2008-06-07 20:45:56.500 159 12473.10 67.97 55308.43 88888.00 2008-06-07 20:45:56.625 159 12473.15 67.97 55308.40 88888.00 2008-06-07 20:45:56.750 159 12473.17 67.95 55308.40 88888.00 2008-06-07 20:45:56.875 159 12473.25 67.95 55308.40 88888.00 2008-06-07 20:45:57.000 159 12473.30 67.97 55308.38 88888.00 2008-06-07 20:45:57.125 159 12473.30 67.95 55308.43 88888.00 2008-06-07 20:45:57.250 159 12473.27 67.92 55308.43 88888.00 2008-06-07 20:45:57.375 159 12473.33 67.92 55308.40 88888.00 2008-06-07 20:45:57.500 159 12473.27 67.92 55308.40 88888.00 2008-06-07 20:45:57.625 159 12473.30 67.90 55308.38 88888.00 2008-06-07 20:45:57.750 159 12473.30 67.88 55308.38 88888.00 2008-06-07 20:45:57.875 159 12473.33 67.90 55308.38 88888.00 2008-06-07 20:45:58.000 159 12473.30 67.90 55308.38 88888.00 2008-06-07 20:45:58.125 159 12473.33 67.90 55308.40 88888.00 2008-06-07 20:45:58.250 159 12473.33 67.83 55308.38 88888.00 2008-06-07 20:45:58.375 159 12473.38 67.83 55308.35 88888.00 2008-06-07 20:45:58.500 159 12473.35 67.85 55308.35 88888.00 2008-06-07 20:45:58.625 159 12473.35 67.85 55308.38 88888.00 2008-06-07 20:45:58.750 159 12473.38 67.83 55308.38 88888.00 2008-06-07 20:45:58.875 159 12473.38 67.83 55308.38 88888.00 2008-06-07 20:45:59.000 159 12473.40 67.80 55308.32 88888.00 2008-06-07 20:45:59.125 159 12473.50 67.80 55308.35 88888.00 2008-06-07 20:45:59.250 159 12473.55 67.80 55308.35 88888.00 2008-06-07 20:45:59.375 159 12473.58 67.78 55308.32 88888.00 2008-06-07 20:45:59.500 159 12473.55 67.75 55308.32 88888.00 2008-06-07 20:45:59.625 159 12473.52 67.75 55308.32 88888.00 2008-06-07 20:45:59.750 159 12473.50 67.75 55308.35 88888.00 2008-06-07 20:45:59.875 159 12473.38 67.72 55308.35 88888.00 2008-06-07 20:46:00.000 159 12473.35 67.70 55308.35 88888.00 2008-06-07 20:46:00.125 159 12473.38 67.70 55308.35 88888.00 2008-06-07 20:46:00.250 159 12473.38 67.65 55308.35 88888.00 2008-06-07 20:46:00.375 159 12473.42 67.65 55308.35 88888.00 2008-06-07 20:46:00.500 159 12473.40 67.65 55308.38 88888.00 2008-06-07 20:46:00.625 159 12473.42 67.65 55308.38 88888.00 2008-06-07 20:46:00.750 159 12473.40 67.62 55308.38 88888.00 2008-06-07 20:46:00.875 159 12473.35 67.65 55308.35 88888.00 2008-06-07 20:46:01.000 159 12473.33 67.62 55308.35 88888.00 2008-06-07 20:46:01.125 159 12473.38 67.62 55308.32 88888.00 2008-06-07 20:46:01.250 159 12473.35 67.62 55308.32 88888.00 2008-06-07 20:46:01.375 159 12473.35 67.62 55308.32 88888.00 2008-06-07 20:46:01.500 159 12473.38 67.62 55308.32 88888.00 2008-06-07 20:46:01.625 159 12473.40 67.62 55308.35 88888.00 2008-06-07 20:46:01.750 159 12473.42 67.62 55308.38 88888.00 2008-06-07 20:46:01.875 159 12473.38 67.62 55308.35 88888.00 2008-06-07 20:46:02.000 159 12473.30 67.62 55308.32 88888.00 2008-06-07 20:46:02.125 159 12473.27 67.60 55308.35 88888.00 2008-06-07 20:46:02.250 159 12473.25 67.60 55308.35 88888.00 2008-06-07 20:46:02.375 159 12473.25 67.58 55308.30 88888.00 2008-06-07 20:46:02.500 159 12473.17 67.58 55308.30 88888.00 2008-06-07 20:46:02.625 159 12473.25 67.58 55308.32 88888.00 2008-06-07 20:46:02.750 159 12473.30 67.55 55308.35 88888.00 2008-06-07 20:46:02.875 159 12473.25 67.55 55308.35 88888.00 2008-06-07 20:46:03.000 159 12473.20 67.53 55308.38 88888.00 2008-06-07 20:46:03.125 159 12473.17 67.53 55308.35 88888.00 2008-06-07 20:46:03.250 159 12473.10 67.53 55308.32 88888.00 2008-06-07 20:46:03.375 159 12473.12 67.53 55308.30 88888.00 2008-06-07 20:46:03.500 159 12473.10 67.50 55308.30 88888.00 2008-06-07 20:46:03.625 159 12473.15 67.50 55308.30 88888.00 2008-06-07 20:46:03.750 159 12473.10 67.47 55308.30 88888.00 2008-06-07 20:46:03.875 159 12473.08 67.47 55308.32 88888.00 2008-06-07 20:46:04.000 159 12473.08 67.50 55308.38 88888.00 2008-06-07 20:46:04.125 159 12473.08 67.53 55308.38 88888.00 2008-06-07 20:46:04.250 159 12473.12 67.47 55308.38 88888.00 2008-06-07 20:46:04.375 159 12473.15 67.47 55308.38 88888.00 2008-06-07 20:46:04.500 159 12473.10 67.50 55308.32 88888.00 2008-06-07 20:46:04.625 159 12473.02 67.47 55308.30 88888.00 2008-06-07 20:46:04.750 159 12473.02 67.45 55308.32 88888.00 2008-06-07 20:46:04.875 159 12473.05 67.45 55308.35 88888.00 2008-06-07 20:46:05.000 159 12473.08 67.47 55308.38 88888.00 2008-06-07 20:46:05.125 159 12473.02 67.47 55308.32 88888.00 2008-06-07 20:46:05.250 159 12473.00 67.42 55308.35 88888.00 2008-06-07 20:46:05.375 159 12472.98 67.47 55308.35 88888.00 2008-06-07 20:46:05.500 159 12472.90 67.45 55308.35 88888.00 2008-06-07 20:46:05.625 159 12472.85 67.45 55308.35 88888.00 2008-06-07 20:46:05.750 159 12472.85 67.45 55308.32 88888.00 2008-06-07 20:46:05.875 159 12472.80 67.45 55308.35 88888.00 2008-06-07 20:46:06.000 159 12472.75 67.45 55308.38 88888.00 2008-06-07 20:46:06.125 159 12472.73 67.40 55308.40 88888.00 2008-06-07 20:46:06.250 159 12472.65 67.40 55308.38 88888.00 2008-06-07 20:46:06.375 159 12472.65 67.40 55308.35 88888.00 2008-06-07 20:46:06.500 159 12472.65 67.42 55308.35 88888.00 2008-06-07 20:46:06.625 159 12472.70 67.40 55308.38 88888.00 2008-06-07 20:46:06.750 159 12472.67 67.40 55308.35 88888.00 2008-06-07 20:46:06.875 159 12472.62 67.40 55308.38 88888.00 2008-06-07 20:46:07.000 159 12472.55 67.40 55308.38 88888.00 2008-06-07 20:46:07.125 159 12472.52 67.40 55308.38 88888.00 2008-06-07 20:46:07.250 159 12472.50 67.40 55308.43 88888.00 2008-06-07 20:46:07.375 159 12472.55 67.40 55308.40 88888.00 2008-06-07 20:46:07.500 159 12472.50 67.40 55308.40 88888.00 2008-06-07 20:46:07.625 159 12472.42 67.40 55308.43 88888.00 2008-06-07 20:46:07.750 159 12472.42 67.40 55308.45 88888.00 2008-06-07 20:46:07.875 159 12472.45 67.40 55308.40 88888.00 2008-06-07 20:46:08.000 159 12472.38 67.38 55308.40 88888.00 2008-06-07 20:46:08.125 159 12472.35 67.38 55308.43 88888.00 2008-06-07 20:46:08.250 159 12472.30 67.38 55308.43 88888.00 2008-06-07 20:46:08.375 159 12472.23 67.38 55308.40 88888.00 2008-06-07 20:46:08.500 159 12472.23 67.38 55308.40 88888.00 2008-06-07 20:46:08.625 159 12472.20 67.38 55308.40 88888.00 2008-06-07 20:46:08.750 159 12472.23 67.38 55308.38 88888.00 2008-06-07 20:46:08.875 159 12472.17 67.40 55308.38 88888.00 2008-06-07 20:46:09.000 159 12472.10 67.38 55308.38 88888.00 2008-06-07 20:46:09.125 159 12472.08 67.38 55308.40 88888.00 2008-06-07 20:46:09.250 159 12472.02 67.35 55308.40 88888.00 2008-06-07 20:46:09.375 159 12471.98 67.35 55308.40 88888.00 2008-06-07 20:46:09.500 159 12471.98 67.35 55308.40 88888.00 2008-06-07 20:46:09.625 159 12471.95 67.38 55308.43 88888.00 2008-06-07 20:46:09.750 159 12471.92 67.35 55308.45 88888.00 2008-06-07 20:46:09.875 159 12471.98 67.33 55308.45 88888.00 2008-06-07 20:46:10.000 159 12471.95 67.35 55308.43 88888.00 2008-06-07 20:46:10.125 159 12471.92 67.35 55308.43 88888.00 2008-06-07 20:46:10.250 159 12471.85 67.35 55308.40 88888.00 2008-06-07 20:46:10.375 159 12471.90 67.38 55308.43 88888.00 2008-06-07 20:46:10.500 159 12471.85 67.38 55308.45 88888.00 2008-06-07 20:46:10.625 159 12471.77 67.38 55308.50 88888.00 2008-06-07 20:46:10.750 159 12471.75 67.38 55308.50 88888.00 2008-06-07 20:46:10.875 159 12471.65 67.38 55308.47 88888.00 2008-06-07 20:46:11.000 159 12471.62 67.38 55308.45 88888.00 2008-06-07 20:46:11.125 159 12471.60 67.38 55308.43 88888.00 2008-06-07 20:46:11.250 159 12471.52 67.35 55308.43 88888.00 2008-06-07 20:46:11.375 159 12471.58 67.38 55308.45 88888.00 2008-06-07 20:46:11.500 159 12471.60 67.38 55308.47 88888.00 2008-06-07 20:46:11.625 159 12471.65 67.38 55308.47 88888.00 2008-06-07 20:46:11.750 159 12471.58 67.38 55308.50 88888.00 2008-06-07 20:46:11.875 159 12471.52 67.35 55308.47 88888.00 2008-06-07 20:46:12.000 159 12471.48 67.38 55308.45 88888.00 2008-06-07 20:46:12.125 159 12471.45 67.38 55308.47 88888.00 2008-06-07 20:46:12.250 159 12471.38 67.35 55308.47 88888.00 2008-06-07 20:46:12.375 159 12471.35 67.33 55308.47 88888.00 2008-06-07 20:46:12.500 159 12471.27 67.35 55308.47 88888.00 2008-06-07 20:46:12.625 159 12471.23 67.35 55308.47 88888.00 2008-06-07 20:46:12.750 159 12471.27 67.35 55308.47 88888.00 2008-06-07 20:46:12.875 159 12471.30 67.38 55308.47 88888.00 2008-06-07 20:46:13.000 159 12471.27 67.38 55308.45 88888.00 2008-06-07 20:46:13.125 159 12471.25 67.40 55308.45 88888.00 2008-06-07 20:46:13.250 159 12471.20 67.40 55308.47 88888.00 2008-06-07 20:46:13.375 159 12471.25 67.40 55308.50 88888.00 2008-06-07 20:46:13.500 159 12471.25 67.38 55308.53 88888.00 2008-06-07 20:46:13.625 159 12471.20 67.35 55308.45 88888.00 2008-06-07 20:46:13.750 159 12471.15 67.35 55308.45 88888.00 2008-06-07 20:46:13.875 159 12471.15 67.38 55308.45 88888.00 2008-06-07 20:46:14.000 159 12471.10 67.38 55308.43 88888.00 2008-06-07 20:46:14.125 159 12471.08 67.40 55308.43 88888.00 2008-06-07 20:46:14.250 159 12471.10 67.38 55308.43 88888.00 2008-06-07 20:46:14.375 159 12471.15 67.38 55308.43 88888.00 2008-06-07 20:46:14.500 159 12471.12 67.40 55308.45 88888.00 2008-06-07 20:46:14.625 159 12471.15 67.40 55308.47 88888.00 2008-06-07 20:46:14.750 159 12471.15 67.40 55308.47 88888.00 2008-06-07 20:46:14.875 159 12471.12 67.38 55308.45 88888.00 2008-06-07 20:46:15.000 159 12471.15 67.40 55308.43 88888.00 2008-06-07 20:46:15.125 159 12471.20 67.40 55308.47 88888.00 2008-06-07 20:46:15.250 159 12471.20 67.38 55308.47 88888.00 2008-06-07 20:46:15.375 159 12471.20 67.38 55308.45 88888.00 2008-06-07 20:46:15.500 159 12471.17 67.40 55308.47 88888.00 2008-06-07 20:46:15.625 159 12471.17 67.40 55308.47 88888.00 2008-06-07 20:46:15.750 159 12471.12 67.40 55308.47 88888.00 2008-06-07 20:46:15.875 159 12471.10 67.40 55308.50 88888.00 2008-06-07 20:46:16.000 159 12471.10 67.42 55308.53 88888.00 2008-06-07 20:46:16.125 159 12471.12 67.42 55308.53 88888.00 2008-06-07 20:46:16.250 159 12471.05 67.42 55308.53 88888.00 2008-06-07 20:46:16.375 159 12471.05 67.42 55308.53 88888.00 2008-06-07 20:46:16.500 159 12471.12 67.42 55308.50 88888.00 2008-06-07 20:46:16.625 159 12471.15 67.42 55308.50 88888.00 2008-06-07 20:46:16.750 159 12471.10 67.40 55308.50 88888.00 2008-06-07 20:46:16.875 159 12471.10 67.42 55308.50 88888.00 2008-06-07 20:46:17.000 159 12471.12 67.45 55308.50 88888.00 2008-06-07 20:46:17.125 159 12471.15 67.45 55308.47 88888.00 2008-06-07 20:46:17.250 159 12471.10 67.45 55308.47 88888.00 2008-06-07 20:46:17.375 159 12471.10 67.42 55308.50 88888.00 2008-06-07 20:46:17.500 159 12471.12 67.45 55308.47 88888.00 2008-06-07 20:46:17.625 159 12471.15 67.45 55308.45 88888.00 2008-06-07 20:46:17.750 159 12471.15 67.45 55308.47 88888.00 2008-06-07 20:46:17.875 159 12471.23 67.45 55308.47 88888.00 2008-06-07 20:46:18.000 159 12471.25 67.42 55308.45 88888.00 2008-06-07 20:46:18.125 159 12471.27 67.45 55308.47 88888.00 2008-06-07 20:46:18.250 159 12471.30 67.45 55308.50 88888.00 2008-06-07 20:46:18.375 159 12471.33 67.45 55308.47 88888.00 2008-06-07 20:46:18.500 159 12471.30 67.45 55308.45 88888.00 2008-06-07 20:46:18.625 159 12471.30 67.45 55308.43 88888.00 2008-06-07 20:46:18.750 159 12471.35 67.47 55308.43 88888.00 2008-06-07 20:46:18.875 159 12471.33 67.45 55308.45 88888.00 2008-06-07 20:46:19.000 159 12471.30 67.45 55308.45 88888.00 2008-06-07 20:46:19.125 159 12471.33 67.47 55308.43 88888.00 2008-06-07 20:46:19.250 159 12471.48 67.45 55308.43 88888.00 2008-06-07 20:46:19.375 159 12471.60 67.47 55308.45 88888.00 2008-06-07 20:46:19.500 159 12471.62 67.47 55308.43 88888.00 2008-06-07 20:46:19.625 159 12471.55 67.47 55308.40 88888.00 2008-06-07 20:46:19.750 159 12471.45 67.47 55308.40 88888.00 2008-06-07 20:46:19.875 159 12471.48 67.47 55308.43 88888.00 2008-06-07 20:46:20.000 159 12471.48 67.47 55308.43 88888.00 2008-06-07 20:46:20.125 159 12471.48 67.47 55308.45 88888.00 2008-06-07 20:46:20.250 159 12471.45 67.45 55308.47 88888.00 2008-06-07 20:46:20.375 159 12471.52 67.47 55308.45 88888.00 2008-06-07 20:46:20.500 159 12471.55 67.47 55308.43 88888.00 2008-06-07 20:46:20.625 159 12471.55 67.47 55308.43 88888.00 2008-06-07 20:46:20.750 159 12471.60 67.47 55308.40 88888.00 2008-06-07 20:46:20.875 159 12471.62 67.47 55308.43 88888.00 2008-06-07 20:46:21.000 159 12471.65 67.47 55308.43 88888.00 2008-06-07 20:46:21.125 159 12471.65 67.47 55308.43 88888.00 2008-06-07 20:46:21.250 159 12471.65 67.47 55308.40 88888.00 2008-06-07 20:46:21.375 159 12471.70 67.47 55308.38 88888.00 2008-06-07 20:46:21.500 159 12471.73 67.47 55308.40 88888.00 2008-06-07 20:46:21.625 159 12471.73 67.47 55308.40 88888.00 2008-06-07 20:46:21.750 159 12471.75 67.47 55308.43 88888.00 2008-06-07 20:46:21.875 159 12471.75 67.47 55308.43 88888.00 2008-06-07 20:46:22.000 159 12471.80 67.47 55308.43 88888.00 2008-06-07 20:46:22.125 159 12471.85 67.47 55308.43 88888.00 2008-06-07 20:46:22.250 159 12471.88 67.47 55308.40 88888.00 2008-06-07 20:46:22.375 159 12471.95 67.45 55308.40 88888.00 2008-06-07 20:46:22.500 159 12471.95 67.45 55308.40 88888.00 2008-06-07 20:46:22.625 159 12471.90 67.42 55308.38 88888.00 2008-06-07 20:46:22.750 159 12471.92 67.45 55308.38 88888.00 2008-06-07 20:46:22.875 159 12471.98 67.45 55308.40 88888.00 2008-06-07 20:46:23.000 159 12471.98 67.45 55308.40 88888.00 2008-06-07 20:46:23.125 159 12472.02 67.42 55308.38 88888.00 2008-06-07 20:46:23.250 159 12472.05 67.42 55308.35 88888.00 2008-06-07 20:46:23.375 159 12472.05 67.42 55308.35 88888.00 2008-06-07 20:46:23.500 159 12472.02 67.42 55308.35 88888.00 2008-06-07 20:46:23.625 159 12472.12 67.42 55308.38 88888.00 2008-06-07 20:46:23.750 159 12472.20 67.40 55308.38 88888.00 2008-06-07 20:46:23.875 159 12472.17 67.38 55308.35 88888.00 2008-06-07 20:46:24.000 159 12472.20 67.38 55308.35 88888.00 2008-06-07 20:46:24.125 159 12472.25 67.38 55308.32 88888.00 2008-06-07 20:46:24.250 159 12472.25 67.35 55308.28 88888.00 2008-06-07 20:46:24.375 159 12472.25 67.35 55308.28 88888.00 2008-06-07 20:46:24.500 159 12472.27 67.38 55308.28 88888.00 2008-06-07 20:46:24.625 159 12472.27 67.38 55308.30 88888.00 2008-06-07 20:46:24.750 159 12472.30 67.38 55308.32 88888.00 2008-06-07 20:46:24.875 159 12472.38 67.35 55308.30 88888.00 2008-06-07 20:46:25.000 159 12472.38 67.33 55308.25 88888.00 2008-06-07 20:46:25.125 159 12472.42 67.30 55308.28 88888.00 2008-06-07 20:46:25.250 159 12472.40 67.30 55308.28 88888.00 2008-06-07 20:46:25.375 159 12472.48 67.33 55308.30 88888.00 2008-06-07 20:46:25.500 159 12472.50 67.30 55308.30 88888.00 2008-06-07 20:46:25.625 159 12472.50 67.30 55308.30 88888.00 2008-06-07 20:46:25.750 159 12472.45 67.28 55308.28 88888.00 2008-06-07 20:46:25.875 159 12472.45 67.30 55308.30 88888.00 2008-06-07 20:46:26.000 159 12472.45 67.28 55308.28 88888.00 2008-06-07 20:46:26.125 159 12472.45 67.28 55308.28 88888.00 2008-06-07 20:46:26.250 159 12472.48 67.28 55308.28 88888.00 2008-06-07 20:46:26.375 159 12472.50 67.28 55308.30 88888.00 2008-06-07 20:46:26.500 159 12472.52 67.30 55308.32 88888.00 2008-06-07 20:46:26.625 159 12472.52 67.28 55308.30 88888.00 2008-06-07 20:46:26.750 159 12472.50 67.28 55308.28 88888.00 2008-06-07 20:46:26.875 159 12472.50 67.28 55308.28 88888.00 2008-06-07 20:46:27.000 159 12472.58 67.25 55308.25 88888.00 2008-06-07 20:46:27.125 159 12472.62 67.28 55308.28 88888.00 2008-06-07 20:46:27.250 159 12472.52 67.25 55308.25 88888.00 2008-06-07 20:46:27.375 159 12472.55 67.25 55308.25 88888.00 2008-06-07 20:46:27.500 159 12472.62 67.25 55308.25 88888.00 2008-06-07 20:46:27.625 159 12472.60 67.25 55308.28 88888.00 2008-06-07 20:46:27.750 159 12472.58 67.25 55308.25 88888.00 2008-06-07 20:46:27.875 159 12472.60 67.28 55308.30 88888.00 2008-06-07 20:46:28.000 159 12472.62 67.22 55308.28 88888.00 2008-06-07 20:46:28.125 159 12472.65 67.22 55308.30 88888.00 2008-06-07 20:46:28.250 159 12472.65 67.20 55308.28 88888.00 2008-06-07 20:46:28.375 159 12472.73 67.22 55308.28 88888.00 2008-06-07 20:46:28.500 159 12472.70 67.22 55308.28 88888.00 2008-06-07 20:46:28.625 159 12472.65 67.22 55308.25 88888.00 2008-06-07 20:46:28.750 159 12472.62 67.25 55308.25 88888.00 2008-06-07 20:46:28.875 159 12472.65 67.22 55308.25 88888.00 2008-06-07 20:46:29.000 159 12472.65 67.25 55308.28 88888.00 2008-06-07 20:46:29.125 159 12472.65 67.22 55308.28 88888.00 2008-06-07 20:46:29.250 159 12472.58 67.22 55308.28 88888.00 2008-06-07 20:46:29.375 159 12472.55 67.20 55308.25 88888.00 2008-06-07 20:46:29.500 159 12472.55 67.20 55308.28 88888.00 2008-06-07 20:46:29.625 159 12472.62 67.20 55308.28 88888.00 2008-06-07 20:46:29.750 159 12472.58 67.20 55308.28 88888.00 2008-06-07 20:46:29.875 159 12472.58 67.17 55308.28 88888.00 2008-06-07 20:46:30.000 159 12472.58 67.17 55308.25 88888.00 2008-06-07 20:46:30.125 159 12472.58 67.20 55308.25 88888.00 2008-06-07 20:46:30.250 159 12472.62 67.20 55308.28 88888.00 2008-06-07 20:46:30.375 159 12472.65 67.20 55308.28 88888.00 2008-06-07 20:46:30.500 159 12472.60 67.20 55308.22 88888.00 2008-06-07 20:46:30.625 159 12472.58 67.20 55308.22 88888.00 2008-06-07 20:46:30.750 159 12472.60 67.22 55308.25 88888.00 2008-06-07 20:46:30.875 159 12472.58 67.20 55308.22 88888.00 2008-06-07 20:46:31.000 159 12472.55 67.20 55308.22 88888.00 2008-06-07 20:46:31.125 159 12472.50 67.20 55308.22 88888.00 2008-06-07 20:46:31.250 159 12472.42 67.17 55308.22 88888.00 2008-06-07 20:46:31.375 159 12472.48 67.20 55308.20 88888.00 2008-06-07 20:46:31.500 159 12472.40 67.20 55308.28 88888.00 2008-06-07 20:46:31.625 159 12472.38 67.22 55308.30 88888.00 2008-06-07 20:46:31.750 159 12472.30 67.22 55308.25 88888.00 2008-06-07 20:46:31.875 159 12472.33 67.22 55308.20 88888.00 2008-06-07 20:46:32.000 159 12472.40 67.22 55308.20 88888.00 2008-06-07 20:46:32.125 159 12472.38 67.20 55308.22 88888.00 2008-06-07 20:46:32.250 159 12472.27 67.20 55308.22 88888.00 2008-06-07 20:46:32.375 159 12472.25 67.22 55308.20 88888.00 2008-06-07 20:46:32.500 159 12472.30 67.22 55308.22 88888.00 2008-06-07 20:46:32.625 159 12472.35 67.25 55308.25 88888.00 2008-06-07 20:46:32.750 159 12472.35 67.22 55308.22 88888.00 2008-06-07 20:46:32.875 159 12472.33 67.20 55308.22 88888.00 2008-06-07 20:46:33.000 159 12472.33 67.20 55308.20 88888.00 2008-06-07 20:46:33.125 159 12472.30 67.20 55308.22 88888.00 2008-06-07 20:46:33.250 159 12472.25 67.20 55308.25 88888.00 2008-06-07 20:46:33.375 159 12472.25 67.20 55308.25 88888.00 2008-06-07 20:46:33.500 159 12472.27 67.22 55308.25 88888.00 2008-06-07 20:46:33.625 159 12472.35 67.22 55308.25 88888.00 2008-06-07 20:46:33.750 159 12472.35 67.25 55308.25 88888.00 2008-06-07 20:46:33.875 159 12472.27 67.25 55308.28 88888.00 2008-06-07 20:46:34.000 159 12472.25 67.25 55308.28 88888.00 2008-06-07 20:46:34.125 159 12472.20 67.25 55308.25 88888.00 2008-06-07 20:46:34.250 159 12472.12 67.22 55308.25 88888.00 2008-06-07 20:46:34.375 159 12472.15 67.22 55308.28 88888.00 2008-06-07 20:46:34.500 159 12472.12 67.25 55308.25 88888.00 2008-06-07 20:46:34.625 159 12472.12 67.25 55308.25 88888.00 2008-06-07 20:46:34.750 159 12472.17 67.25 55308.25 88888.00 2008-06-07 20:46:34.875 159 12472.17 67.28 55308.22 88888.00 2008-06-07 20:46:35.000 159 12472.10 67.25 55308.22 88888.00 2008-06-07 20:46:35.125 159 12472.05 67.25 55308.22 88888.00 2008-06-07 20:46:35.250 159 12472.08 67.25 55308.25 88888.00 2008-06-07 20:46:35.375 159 12472.17 67.28 55308.28 88888.00 2008-06-07 20:46:35.500 159 12472.12 67.28 55308.28 88888.00 2008-06-07 20:46:35.625 159 12472.05 67.28 55308.30 88888.00 2008-06-07 20:46:35.750 159 12472.00 67.28 55308.30 88888.00 2008-06-07 20:46:35.875 159 12472.00 67.30 55308.32 88888.00 2008-06-07 20:46:36.000 159 12472.00 67.33 55308.30 88888.00 2008-06-07 20:46:36.125 159 12471.98 67.33 55308.32 88888.00 2008-06-07 20:46:36.250 159 12471.92 67.30 55308.30 88888.00 2008-06-07 20:46:36.375 159 12471.90 67.30 55308.28 88888.00 2008-06-07 20:46:36.500 159 12471.83 67.30 55308.25 88888.00 2008-06-07 20:46:36.625 159 12471.83 67.30 55308.30 88888.00 2008-06-07 20:46:36.750 159 12471.85 67.35 55308.28 88888.00 2008-06-07 20:46:36.875 159 12471.90 67.35 55308.25 88888.00 2008-06-07 20:46:37.000 159 12471.85 67.33 55308.22 88888.00 2008-06-07 20:46:37.125 159 12471.83 67.33 55308.28 88888.00 2008-06-07 20:46:37.250 159 12471.75 67.35 55308.30 88888.00 2008-06-07 20:46:37.375 159 12471.67 67.38 55308.28 88888.00 2008-06-07 20:46:37.500 159 12471.70 67.35 55308.30 88888.00 2008-06-07 20:46:37.625 159 12471.77 67.35 55308.25 88888.00 2008-06-07 20:46:37.750 159 12471.73 67.35 55308.22 88888.00 2008-06-07 20:46:37.875 159 12471.70 67.35 55308.22 88888.00 2008-06-07 20:46:38.000 159 12471.75 67.38 55308.22 88888.00 2008-06-07 20:46:38.125 159 12471.73 67.38 55308.22 88888.00 2008-06-07 20:46:38.250 159 12471.70 67.38 55308.28 88888.00 2008-06-07 20:46:38.375 159 12471.70 67.38 55308.28 88888.00 2008-06-07 20:46:38.500 159 12471.65 67.40 55308.22 88888.00 2008-06-07 20:46:38.625 159 12471.62 67.40 55308.22 88888.00 2008-06-07 20:46:38.750 159 12471.58 67.40 55308.25 88888.00 2008-06-07 20:46:38.875 159 12471.58 67.40 55308.28 88888.00 2008-06-07 20:46:39.000 159 12471.58 67.40 55308.28 88888.00 2008-06-07 20:46:39.125 159 12471.55 67.38 55308.28 88888.00 2008-06-07 20:46:39.250 159 12471.55 67.40 55308.28 88888.00 2008-06-07 20:46:39.375 159 12471.58 67.42 55308.28 88888.00 2008-06-07 20:46:39.500 159 12471.58 67.40 55308.25 88888.00 2008-06-07 20:46:39.625 159 12471.52 67.40 55308.28 88888.00 2008-06-07 20:46:39.750 159 12471.50 67.42 55308.28 88888.00 2008-06-07 20:46:39.875 159 12471.48 67.42 55308.28 88888.00 2008-06-07 20:46:40.000 159 12471.50 67.40 55308.28 88888.00 2008-06-07 20:46:40.125 159 12471.45 67.45 55308.25 88888.00 2008-06-07 20:46:40.250 159 12471.38 67.45 55308.25 88888.00 2008-06-07 20:46:40.375 159 12471.33 67.47 55308.25 88888.00 2008-06-07 20:46:40.500 159 12471.27 67.47 55308.25 88888.00 2008-06-07 20:46:40.625 159 12471.35 67.47 55308.28 88888.00 2008-06-07 20:46:40.750 159 12471.38 67.47 55308.28 88888.00 2008-06-07 20:46:40.875 159 12471.40 67.47 55308.25 88888.00 2008-06-07 20:46:41.000 159 12471.48 67.47 55308.22 88888.00 2008-06-07 20:46:41.125 159 12471.45 67.47 55308.25 88888.00 2008-06-07 20:46:41.250 159 12471.40 67.50 55308.25 88888.00 2008-06-07 20:46:41.375 159 12471.40 67.50 55308.22 88888.00 2008-06-07 20:46:41.500 159 12471.40 67.50 55308.28 88888.00 2008-06-07 20:46:41.625 159 12471.40 67.50 55308.28 88888.00 2008-06-07 20:46:41.750 159 12471.38 67.50 55308.30 88888.00 2008-06-07 20:46:41.875 159 12471.38 67.50 55308.25 88888.00 2008-06-07 20:46:42.000 159 12471.38 67.53 55308.28 88888.00 2008-06-07 20:46:42.125 159 12471.45 67.53 55308.28 88888.00 2008-06-07 20:46:42.250 159 12471.48 67.50 55308.28 88888.00 2008-06-07 20:46:42.375 159 12471.50 67.50 55308.25 88888.00 2008-06-07 20:46:42.500 159 12471.50 67.53 55308.28 88888.00 2008-06-07 20:46:42.625 159 12471.45 67.53 55308.28 88888.00 2008-06-07 20:46:42.750 159 12471.38 67.50 55308.25 88888.00 2008-06-07 20:46:42.875 159 12471.33 67.53 55308.28 88888.00 2008-06-07 20:46:43.000 159 12471.33 67.53 55308.25 88888.00 2008-06-07 20:46:43.125 159 12471.27 67.55 55308.25 88888.00 2008-06-07 20:46:43.250 159 12471.20 67.53 55308.30 88888.00 2008-06-07 20:46:43.375 159 12471.20 67.55 55308.32 88888.00 2008-06-07 20:46:43.500 159 12471.23 67.55 55308.28 88888.00 2008-06-07 20:46:43.625 159 12471.30 67.55 55308.28 88888.00 2008-06-07 20:46:43.750 159 12471.38 67.55 55308.28 88888.00 2008-06-07 20:46:43.875 159 12471.30 67.55 55308.28 88888.00 2008-06-07 20:46:44.000 159 12471.20 67.53 55308.28 88888.00 2008-06-07 20:46:44.125 159 12471.23 67.50 55308.28 88888.00 2008-06-07 20:46:44.250 159 12471.27 67.50 55308.28 88888.00 2008-06-07 20:46:44.375 159 12471.27 67.50 55308.30 88888.00 2008-06-07 20:46:44.500 159 12471.25 67.53 55308.30 88888.00 2008-06-07 20:46:44.625 159 12471.25 67.53 55308.32 88888.00 2008-06-07 20:46:44.750 159 12471.27 67.50 55308.28 88888.00 2008-06-07 20:46:44.875 159 12471.25 67.53 55308.28 88888.00 2008-06-07 20:46:45.000 159 12471.23 67.53 55308.28 88888.00 2008-06-07 20:46:45.125 159 12471.23 67.53 55308.30 88888.00 2008-06-07 20:46:45.250 159 12471.17 67.47 55308.32 88888.00 2008-06-07 20:46:45.375 159 12471.20 67.47 55308.32 88888.00 2008-06-07 20:46:45.500 159 12471.17 67.47 55308.32 88888.00 2008-06-07 20:46:45.625 159 12471.15 67.50 55308.32 88888.00 2008-06-07 20:46:45.750 159 12471.15 67.50 55308.32 88888.00 2008-06-07 20:46:45.875 159 12471.15 67.47 55308.35 88888.00 2008-06-07 20:46:46.000 159 12471.17 67.45 55308.32 88888.00 2008-06-07 20:46:46.125 159 12471.20 67.47 55308.32 88888.00 2008-06-07 20:46:46.250 159 12471.15 67.42 55308.30 88888.00 2008-06-07 20:46:46.375 159 12471.10 67.45 55308.30 88888.00 2008-06-07 20:46:46.500 159 12471.10 67.47 55308.30 88888.00 2008-06-07 20:46:46.625 159 12471.10 67.45 55308.28 88888.00 2008-06-07 20:46:46.750 159 12471.05 67.42 55308.30 88888.00 2008-06-07 20:46:46.875 159 12471.10 67.42 55308.28 88888.00 2008-06-07 20:46:47.000 159 12471.17 67.42 55308.28 88888.00 2008-06-07 20:46:47.125 159 12471.17 67.42 55308.28 88888.00 2008-06-07 20:46:47.250 159 12471.08 67.40 55308.30 88888.00 2008-06-07 20:46:47.375 159 12471.10 67.40 55308.28 88888.00 2008-06-07 20:46:47.500 159 12471.10 67.38 55308.28 88888.00 2008-06-07 20:46:47.625 159 12471.12 67.38 55308.30 88888.00 2008-06-07 20:46:47.750 159 12471.08 67.40 55308.30 88888.00 2008-06-07 20:46:47.875 159 12471.02 67.38 55308.30 88888.00 2008-06-07 20:46:48.000 159 12471.08 67.35 55308.30 88888.00 2008-06-07 20:46:48.125 159 12471.17 67.35 55308.30 88888.00 2008-06-07 20:46:48.250 159 12471.12 67.33 55308.32 88888.00 2008-06-07 20:46:48.375 159 12471.08 67.33 55308.32 88888.00 2008-06-07 20:46:48.500 159 12471.08 67.33 55308.30 88888.00 2008-06-07 20:46:48.625 159 12471.12 67.33 55308.30 88888.00 2008-06-07 20:46:48.750 159 12471.10 67.33 55308.32 88888.00 2008-06-07 20:46:48.875 159 12471.10 67.30 55308.32 88888.00 2008-06-07 20:46:49.000 159 12471.08 67.28 55308.32 88888.00 2008-06-07 20:46:49.125 159 12471.00 67.28 55308.38 88888.00 2008-06-07 20:46:49.250 159 12470.98 67.25 55308.35 88888.00 2008-06-07 20:46:49.375 159 12471.02 67.25 55308.30 88888.00 2008-06-07 20:46:49.500 159 12471.00 67.25 55308.30 88888.00 2008-06-07 20:46:49.625 159 12471.00 67.22 55308.28 88888.00 2008-06-07 20:46:49.750 159 12471.05 67.22 55308.28 88888.00 2008-06-07 20:46:49.875 159 12471.05 67.22 55308.30 88888.00 2008-06-07 20:46:50.000 159 12471.05 67.20 55308.30 88888.00 2008-06-07 20:46:50.125 159 12471.10 67.20 55308.28 88888.00 2008-06-07 20:46:50.250 159 12471.12 67.17 55308.32 88888.00 2008-06-07 20:46:50.375 159 12471.10 67.17 55308.32 88888.00 2008-06-07 20:46:50.500 159 12471.08 67.17 55308.32 88888.00 2008-06-07 20:46:50.625 159 12471.02 67.12 55308.30 88888.00 2008-06-07 20:46:50.750 159 12471.05 67.12 55308.30 88888.00 2008-06-07 20:46:50.875 159 12471.05 67.10 55308.32 88888.00 2008-06-07 20:46:51.000 159 12471.05 67.10 55308.35 88888.00 2008-06-07 20:46:51.125 159 12471.02 67.05 55308.32 88888.00 2008-06-07 20:46:51.250 159 12471.02 67.03 55308.32 88888.00 2008-06-07 20:46:51.375 159 12471.05 67.05 55308.32 88888.00 2008-06-07 20:46:51.500 159 12471.08 67.03 55308.32 88888.00 2008-06-07 20:46:51.625 159 12471.10 67.00 55308.30 88888.00 2008-06-07 20:46:51.750 159 12471.08 67.00 55308.30 88888.00 2008-06-07 20:46:51.875 159 12471.10 67.00 55308.30 88888.00 2008-06-07 20:46:52.000 159 12471.15 66.97 55308.28 88888.00 2008-06-07 20:46:52.125 159 12471.15 66.95 55308.30 88888.00 2008-06-07 20:46:52.250 159 12471.02 66.92 55308.32 88888.00 2008-06-07 20:46:52.375 159 12471.02 66.92 55308.35 88888.00 2008-06-07 20:46:52.500 159 12471.10 66.90 55308.32 88888.00 2008-06-07 20:46:52.625 159 12471.08 66.90 55308.30 88888.00 2008-06-07 20:46:52.750 159 12471.08 66.88 55308.30 88888.00 2008-06-07 20:46:52.875 159 12471.12 66.85 55308.32 88888.00 2008-06-07 20:46:53.000 159 12471.10 66.85 55308.30 88888.00 2008-06-07 20:46:53.125 159 12471.10 66.85 55308.30 88888.00 2008-06-07 20:46:53.250 159 12471.10 66.83 55308.32 88888.00 2008-06-07 20:46:53.375 159 12471.12 66.83 55308.30 88888.00 2008-06-07 20:46:53.500 159 12471.15 66.80 55308.32 88888.00 2008-06-07 20:46:53.625 159 12471.12 66.80 55308.32 88888.00 2008-06-07 20:46:53.750 159 12471.12 66.80 55308.32 88888.00 2008-06-07 20:46:53.875 159 12471.17 66.78 55308.30 88888.00 2008-06-07 20:46:54.000 159 12471.17 66.72 55308.32 88888.00 2008-06-07 20:46:54.125 159 12471.15 66.72 55308.32 88888.00 2008-06-07 20:46:54.250 159 12471.12 66.70 55308.32 88888.00 2008-06-07 20:46:54.375 159 12471.15 66.67 55308.32 88888.00 2008-06-07 20:46:54.500 159 12471.15 66.67 55308.35 88888.00 2008-06-07 20:46:54.625 159 12471.17 66.67 55308.38 88888.00 2008-06-07 20:46:54.750 159 12471.17 66.67 55308.35 88888.00 2008-06-07 20:46:54.875 159 12471.17 66.62 55308.35 88888.00 2008-06-07 20:46:55.000 159 12471.15 66.62 55308.35 88888.00 2008-06-07 20:46:55.125 159 12471.17 66.62 55308.35 88888.00 2008-06-07 20:46:55.250 159 12471.23 66.58 55308.38 88888.00 2008-06-07 20:46:55.375 159 12471.27 66.55 55308.35 88888.00 2008-06-07 20:46:55.500 159 12471.27 66.55 55308.40 88888.00 2008-06-07 20:46:55.625 159 12471.23 66.58 55308.38 88888.00 2008-06-07 20:46:55.750 159 12471.23 66.58 55308.38 88888.00 2008-06-07 20:46:55.875 159 12471.25 66.55 55308.38 88888.00 2008-06-07 20:46:56.000 159 12471.27 66.50 55308.35 88888.00 2008-06-07 20:46:56.125 159 12471.35 66.50 55308.32 88888.00 2008-06-07 20:46:56.250 159 12471.38 66.47 55308.32 88888.00 2008-06-07 20:46:56.375 159 12471.35 66.47 55308.30 88888.00 2008-06-07 20:46:56.500 159 12471.30 66.47 55308.35 88888.00 2008-06-07 20:46:56.625 159 12471.35 66.45 55308.35 88888.00 2008-06-07 20:46:56.750 159 12471.30 66.45 55308.38 88888.00 2008-06-07 20:46:56.875 159 12471.30 66.42 55308.38 88888.00 2008-06-07 20:46:57.000 159 12471.35 66.42 55308.38 88888.00 2008-06-07 20:46:57.125 159 12471.33 66.45 55308.40 88888.00 2008-06-07 20:46:57.250 159 12471.27 66.40 55308.35 88888.00 2008-06-07 20:46:57.375 159 12471.30 66.42 55308.35 88888.00 2008-06-07 20:46:57.500 159 12471.35 66.42 55308.35 88888.00 2008-06-07 20:46:57.625 159 12471.35 66.40 55308.35 88888.00 2008-06-07 20:46:57.750 159 12471.38 66.40 55308.38 88888.00 2008-06-07 20:46:57.875 159 12471.40 66.38 55308.38 88888.00 2008-06-07 20:46:58.000 159 12471.40 66.38 55308.40 88888.00 2008-06-07 20:46:58.125 159 12471.38 66.38 55308.43 88888.00 2008-06-07 20:46:58.250 159 12471.30 66.35 55308.40 88888.00 2008-06-07 20:46:58.375 159 12471.40 66.35 55308.40 88888.00 2008-06-07 20:46:58.500 159 12471.48 66.35 55308.38 88888.00 2008-06-07 20:46:58.625 159 12471.50 66.35 55308.38 88888.00 2008-06-07 20:46:58.750 159 12471.48 66.35 55308.40 88888.00 2008-06-07 20:46:58.875 159 12471.40 66.33 55308.40 88888.00 2008-06-07 20:46:59.000 159 12471.38 66.28 55308.40 88888.00 2008-06-07 20:46:59.125 159 12471.40 66.28 55308.38 88888.00 2008-06-07 20:46:59.250 159 12471.40 66.28 55308.38 88888.00 2008-06-07 20:46:59.375 159 12471.48 66.28 55308.38 88888.00 2008-06-07 20:46:59.500 159 12471.48 66.25 55308.35 88888.00 2008-06-07 20:46:59.625 159 12471.45 66.25 55308.35 88888.00 2008-06-07 20:46:59.750 159 12471.40 66.28 55308.32 88888.00 2008-06-07 20:46:59.875 159 12471.40 66.25 55308.32 88888.00 2008-06-07 20:47:00.000 159 12471.45 66.20 55308.35 88888.00 2008-06-07 20:47:00.125 159 12471.42 66.20 55308.38 88888.00 2008-06-07 20:47:00.250 159 12471.45 66.17 55308.30 88888.00 2008-06-07 20:47:00.375 159 12471.48 66.17 55308.28 88888.00 2008-06-07 20:47:00.500 159 12471.50 66.17 55308.30 88888.00 2008-06-07 20:47:00.625 159 12471.50 66.17 55308.30 88888.00 2008-06-07 20:47:00.750 159 12471.48 66.15 55308.30 88888.00 2008-06-07 20:47:00.875 159 12471.45 66.15 55308.30 88888.00 2008-06-07 20:47:01.000 159 12471.52 66.17 55308.28 88888.00 2008-06-07 20:47:01.125 159 12471.58 66.15 55308.30 88888.00 2008-06-07 20:47:01.250 159 12471.58 66.12 55308.30 88888.00 2008-06-07 20:47:01.375 159 12471.55 66.17 55308.30 88888.00 2008-06-07 20:47:01.500 159 12471.52 66.15 55308.32 88888.00 2008-06-07 20:47:01.625 159 12471.52 66.15 55308.30 88888.00 2008-06-07 20:47:01.750 159 12471.60 66.10 55308.30 88888.00 2008-06-07 20:47:01.875 159 12471.58 66.10 55308.30 88888.00 2008-06-07 20:47:02.000 159 12471.58 66.08 55308.28 88888.00 2008-06-07 20:47:02.125 159 12471.60 66.08 55308.30 88888.00 2008-06-07 20:47:02.250 159 12471.60 66.05 55308.35 88888.00 2008-06-07 20:47:02.375 159 12471.62 66.08 55308.38 88888.00 2008-06-07 20:47:02.500 159 12471.65 66.05 55308.35 88888.00 2008-06-07 20:47:02.625 159 12471.65 66.03 55308.32 88888.00 2008-06-07 20:47:02.750 159 12471.70 66.08 55308.30 88888.00 2008-06-07 20:47:02.875 159 12471.70 66.08 55308.32 88888.00 2008-06-07 20:47:03.000 159 12471.62 66.03 55308.30 88888.00 2008-06-07 20:47:03.125 159 12471.60 66.05 55308.30 88888.00 2008-06-07 20:47:03.250 159 12471.58 66.03 55308.32 88888.00 2008-06-07 20:47:03.375 159 12471.62 66.05 55308.32 88888.00 2008-06-07 20:47:03.500 159 12471.65 66.05 55308.32 88888.00 2008-06-07 20:47:03.625 159 12471.67 66.03 55308.35 88888.00 2008-06-07 20:47:03.750 159 12471.70 66.00 55308.32 88888.00 2008-06-07 20:47:03.875 159 12471.65 66.00 55308.32 88888.00 2008-06-07 20:47:04.000 159 12471.67 66.00 55308.30 88888.00 2008-06-07 20:47:04.125 159 12471.65 66.00 55308.30 88888.00 2008-06-07 20:47:04.250 159 12471.70 65.95 55308.30 88888.00 2008-06-07 20:47:04.375 159 12471.75 65.95 55308.28 88888.00 2008-06-07 20:47:04.500 159 12471.67 65.97 55308.30 88888.00 2008-06-07 20:47:04.625 159 12471.70 66.00 55308.32 88888.00 2008-06-07 20:47:04.750 159 12471.73 65.97 55308.30 88888.00 2008-06-07 20:47:04.875 159 12471.80 66.00 55308.28 88888.00 2008-06-07 20:47:05.000 159 12471.73 65.97 55308.28 88888.00 2008-06-07 20:47:05.125 159 12471.67 65.97 55308.25 88888.00 2008-06-07 20:47:05.250 159 12471.73 65.95 55308.28 88888.00 2008-06-07 20:47:05.375 159 12471.83 65.95 55308.25 88888.00 2008-06-07 20:47:05.500 159 12471.83 65.95 55308.28 88888.00 2008-06-07 20:47:05.625 159 12471.77 65.92 55308.25 88888.00 2008-06-07 20:47:05.750 159 12471.75 65.92 55308.25 88888.00 2008-06-07 20:47:05.875 159 12471.75 65.95 55308.25 88888.00 2008-06-07 20:47:06.000 159 12471.73 65.92 55308.22 88888.00 2008-06-07 20:47:06.125 159 12471.75 65.92 55308.25 88888.00 2008-06-07 20:47:06.250 159 12471.77 65.92 55308.28 88888.00 2008-06-07 20:47:06.375 159 12471.75 65.90 55308.25 88888.00 2008-06-07 20:47:06.500 159 12471.75 65.88 55308.25 88888.00 2008-06-07 20:47:06.625 159 12471.77 65.90 55308.22 88888.00 2008-06-07 20:47:06.750 159 12471.77 65.92 55308.22 88888.00 2008-06-07 20:47:06.875 159 12471.77 65.90 55308.20 88888.00 2008-06-07 20:47:07.000 159 12471.80 65.90 55308.20 88888.00 2008-06-07 20:47:07.125 159 12471.85 65.90 55308.25 88888.00 2008-06-07 20:47:07.250 159 12471.83 65.90 55308.22 88888.00 2008-06-07 20:47:07.375 159 12471.83 65.90 55308.22 88888.00 2008-06-07 20:47:07.500 159 12471.88 65.90 55308.22 88888.00 2008-06-07 20:47:07.625 159 12471.88 65.90 55308.20 88888.00 2008-06-07 20:47:07.750 159 12471.80 65.90 55308.20 88888.00 2008-06-07 20:47:07.875 159 12471.80 65.90 55308.20 88888.00 2008-06-07 20:47:08.000 159 12471.80 65.85 55308.20 88888.00 2008-06-07 20:47:08.125 159 12471.73 65.85 55308.20 88888.00 2008-06-07 20:47:08.250 159 12471.83 65.85 55308.20 88888.00 2008-06-07 20:47:08.375 159 12471.88 65.83 55308.20 88888.00 2008-06-07 20:47:08.500 159 12471.83 65.85 55308.22 88888.00 2008-06-07 20:47:08.625 159 12471.75 65.85 55308.22 88888.00 2008-06-07 20:47:08.750 159 12471.73 65.85 55308.25 88888.00 2008-06-07 20:47:08.875 159 12471.77 65.85 55308.22 88888.00 2008-06-07 20:47:09.000 159 12471.83 65.83 55308.18 88888.00 2008-06-07 20:47:09.125 159 12471.88 65.83 55308.15 88888.00 2008-06-07 20:47:09.250 159 12471.80 65.80 55308.18 88888.00 2008-06-07 20:47:09.375 159 12471.73 65.83 55308.15 88888.00 2008-06-07 20:47:09.500 159 12471.70 65.83 55308.12 88888.00 2008-06-07 20:47:09.625 159 12471.73 65.83 55308.12 88888.00 2008-06-07 20:47:09.750 159 12471.75 65.83 55308.18 88888.00 2008-06-07 20:47:09.875 159 12471.77 65.83 55308.18 88888.00 2008-06-07 20:47:10.000 159 12471.85 65.80 55308.18 88888.00 2008-06-07 20:47:10.125 159 12471.83 65.80 55308.15 88888.00 2008-06-07 20:47:10.250 159 12471.73 65.80 55308.15 88888.00 2008-06-07 20:47:10.375 159 12471.70 65.80 55308.15 88888.00 2008-06-07 20:47:10.500 159 12471.73 65.80 55308.15 88888.00 2008-06-07 20:47:10.625 159 12471.80 65.78 55308.12 88888.00 2008-06-07 20:47:10.750 159 12471.85 65.80 55308.12 88888.00 2008-06-07 20:47:10.875 159 12471.90 65.80 55308.15 88888.00 2008-06-07 20:47:11.000 159 12471.90 65.80 55308.15 88888.00 2008-06-07 20:47:11.125 159 12471.85 65.80 55308.18 88888.00 2008-06-07 20:47:11.250 159 12471.80 65.78 55308.20 88888.00 2008-06-07 20:47:11.375 159 12471.80 65.78 55308.18 88888.00 2008-06-07 20:47:11.500 159 12471.75 65.78 55308.15 88888.00 2008-06-07 20:47:11.625 159 12471.70 65.78 55308.15 88888.00 2008-06-07 20:47:11.750 159 12471.65 65.78 55308.18 88888.00 2008-06-07 20:47:11.875 159 12471.67 65.78 55308.18 88888.00 2008-06-07 20:47:12.000 159 12471.73 65.78 55308.18 88888.00 2008-06-07 20:47:12.125 159 12471.67 65.78 55308.18 88888.00 2008-06-07 20:47:12.250 159 12471.60 65.75 55308.18 88888.00 2008-06-07 20:47:12.375 159 12471.65 65.78 55308.20 88888.00 2008-06-07 20:47:12.500 159 12471.60 65.78 55308.20 88888.00 2008-06-07 20:47:12.625 159 12471.65 65.75 55308.20 88888.00 2008-06-07 20:47:12.750 159 12471.67 65.75 55308.18 88888.00 2008-06-07 20:47:12.875 159 12471.60 65.75 55308.15 88888.00 2008-06-07 20:47:13.000 159 12471.58 65.70 55308.15 88888.00 2008-06-07 20:47:13.125 159 12471.52 65.72 55308.18 88888.00 2008-06-07 20:47:13.250 159 12471.42 65.70 55308.15 88888.00 2008-06-07 20:47:13.375 159 12471.45 65.75 55308.12 88888.00 2008-06-07 20:47:13.500 159 12471.50 65.75 55308.15 88888.00 2008-06-07 20:47:13.625 159 12471.45 65.75 55308.20 88888.00 2008-06-07 20:47:13.750 159 12471.35 65.72 55308.20 88888.00 2008-06-07 20:47:13.875 159 12471.38 65.72 55308.20 88888.00 2008-06-07 20:47:14.000 159 12471.33 65.70 55308.18 88888.00 2008-06-07 20:47:14.125 159 12471.33 65.70 55308.20 88888.00 2008-06-07 20:47:14.250 159 12471.33 65.67 55308.22 88888.00 2008-06-07 20:47:14.375 159 12471.38 65.70 55308.18 88888.00 2008-06-07 20:47:14.500 159 12471.30 65.67 55308.15 88888.00 2008-06-07 20:47:14.625 159 12471.23 65.70 55308.18 88888.00 2008-06-07 20:47:14.750 159 12471.17 65.67 55308.20 88888.00 2008-06-07 20:47:14.875 159 12471.20 65.67 55308.22 88888.00 2008-06-07 20:47:15.000 159 12471.23 65.67 55308.22 88888.00 2008-06-07 20:47:15.125 159 12471.20 65.67 55308.22 88888.00 2008-06-07 20:47:15.250 159 12471.15 65.65 55308.22 88888.00 2008-06-07 20:47:15.375 159 12471.15 65.67 55308.18 88888.00 2008-06-07 20:47:15.500 159 12471.15 65.65 55308.15 88888.00 2008-06-07 20:47:15.625 159 12471.10 65.67 55308.18 88888.00 2008-06-07 20:47:15.750 159 12471.00 65.67 55308.18 88888.00 2008-06-07 20:47:15.875 159 12470.98 65.67 55308.20 88888.00 2008-06-07 20:47:16.000 159 12470.98 65.65 55308.20 88888.00 2008-06-07 20:47:16.125 159 12471.00 65.62 55308.20 88888.00 2008-06-07 20:47:16.250 159 12470.95 65.62 55308.20 88888.00 2008-06-07 20:47:16.375 159 12470.92 65.65 55308.18 88888.00 2008-06-07 20:47:16.500 159 12470.85 65.65 55308.20 88888.00 2008-06-07 20:47:16.625 159 12470.83 65.62 55308.18 88888.00 2008-06-07 20:47:16.750 159 12470.85 65.62 55308.18 88888.00 2008-06-07 20:47:16.875 159 12470.85 65.62 55308.18 88888.00 2008-06-07 20:47:17.000 159 12470.77 65.62 55308.18 88888.00 2008-06-07 20:47:17.125 159 12470.65 65.65 55308.20 88888.00 2008-06-07 20:47:17.250 159 12470.62 65.62 55308.22 88888.00 2008-06-07 20:47:17.375 159 12470.67 65.65 55308.22 88888.00 2008-06-07 20:47:17.500 159 12470.65 65.65 55308.25 88888.00 2008-06-07 20:47:17.625 159 12470.67 65.65 55308.25 88888.00 2008-06-07 20:47:17.750 159 12470.73 65.62 55308.22 88888.00 2008-06-07 20:47:17.875 159 12470.70 65.65 55308.22 88888.00 2008-06-07 20:47:18.000 159 12470.70 65.65 55308.22 88888.00 2008-06-07 20:47:18.125 159 12470.67 65.62 55308.25 88888.00 2008-06-07 20:47:18.250 159 12470.58 65.62 55308.25 88888.00 2008-06-07 20:47:18.375 159 12470.55 65.65 55308.25 88888.00 2008-06-07 20:47:18.500 159 12470.52 65.65 55308.22 88888.00 2008-06-07 20:47:18.625 159 12470.48 65.65 55308.22 88888.00 2008-06-07 20:47:18.750 159 12470.45 65.65 55308.22 88888.00 2008-06-07 20:47:18.875 159 12470.40 65.65 55308.25 88888.00 2008-06-07 20:47:19.000 159 12470.38 65.67 55308.25 88888.00 2008-06-07 20:47:19.125 159 12470.38 65.67 55308.28 88888.00 2008-06-07 20:47:19.250 159 12470.38 65.65 55308.28 88888.00 2008-06-07 20:47:19.375 159 12470.35 65.67 55308.25 88888.00 2008-06-07 20:47:19.500 159 12470.33 65.67 55308.25 88888.00 2008-06-07 20:47:19.625 159 12470.27 65.67 55308.22 88888.00 2008-06-07 20:47:19.750 159 12470.25 65.70 55308.25 88888.00 2008-06-07 20:47:19.875 159 12470.27 65.70 55308.25 88888.00 2008-06-07 20:47:20.000 159 12470.23 65.70 55308.22 88888.00 2008-06-07 20:47:20.125 159 12470.17 65.70 55308.28 88888.00 2008-06-07 20:47:20.250 159 12470.17 65.67 55308.32 88888.00 2008-06-07 20:47:20.375 159 12470.15 65.70 55308.32 88888.00 2008-06-07 20:47:20.500 159 12470.15 65.70 55308.30 88888.00 2008-06-07 20:47:20.625 159 12470.15 65.70 55308.28 88888.00 2008-06-07 20:47:20.750 159 12470.12 65.70 55308.25 88888.00 2008-06-07 20:47:20.875 159 12470.05 65.72 55308.25 88888.00 2008-06-07 20:47:21.000 159 12470.00 65.72 55308.25 88888.00 2008-06-07 20:47:21.125 159 12469.98 65.75 55308.28 88888.00 2008-06-07 20:47:21.250 159 12469.98 65.75 55308.25 88888.00 2008-06-07 20:47:21.375 159 12470.00 65.78 55308.25 88888.00 2008-06-07 20:47:21.500 159 12469.95 65.78 55308.25 88888.00 2008-06-07 20:47:21.625 159 12469.88 65.78 55308.25 88888.00 2008-06-07 20:47:21.750 159 12469.90 65.80 55308.25 88888.00 2008-06-07 20:47:21.875 159 12469.95 65.80 55308.22 88888.00 2008-06-07 20:47:22.000 159 12469.90 65.80 55308.22 88888.00 2008-06-07 20:47:22.125 159 12469.90 65.80 55308.28 88888.00 2008-06-07 20:47:22.250 159 12469.88 65.80 55308.25 88888.00 2008-06-07 20:47:22.375 159 12469.92 65.83 55308.25 88888.00 2008-06-07 20:47:22.500 159 12469.88 65.85 55308.25 88888.00 2008-06-07 20:47:22.625 159 12469.88 65.85 55308.25 88888.00 2008-06-07 20:47:22.750 159 12469.90 65.85 55308.25 88888.00 2008-06-07 20:47:22.875 159 12469.85 65.85 55308.22 88888.00 2008-06-07 20:47:23.000 159 12469.80 65.85 55308.22 88888.00 2008-06-07 20:47:23.125 159 12469.75 65.88 55308.20 88888.00 2008-06-07 20:47:23.250 159 12469.75 65.88 55308.20 88888.00 2008-06-07 20:47:23.375 159 12469.77 65.90 55308.22 88888.00 2008-06-07 20:47:23.500 159 12469.73 65.90 55308.22 88888.00 2008-06-07 20:47:23.625 159 12469.70 65.90 55308.22 88888.00 2008-06-07 20:47:23.750 159 12469.70 65.95 55308.25 88888.00 2008-06-07 20:47:23.875 159 12469.67 65.95 55308.25 88888.00 2008-06-07 20:47:24.000 159 12469.62 65.92 55308.20 88888.00 2008-06-07 20:47:24.125 159 12469.60 65.95 55308.20 88888.00 2008-06-07 20:47:24.250 159 12469.58 65.97 55308.22 88888.00 2008-06-07 20:47:24.375 159 12469.60 66.00 55308.22 88888.00 2008-06-07 20:47:24.500 159 12469.60 66.00 55308.20 88888.00 2008-06-07 20:47:24.625 159 12469.58 66.00 55308.22 88888.00 2008-06-07 20:47:24.750 159 12469.58 66.03 55308.22 88888.00 2008-06-07 20:47:24.875 159 12469.62 66.03 55308.22 88888.00 2008-06-07 20:47:25.000 159 12469.60 66.03 55308.20 88888.00 2008-06-07 20:47:25.125 159 12469.60 66.05 55308.20 88888.00 2008-06-07 20:47:25.250 159 12469.55 66.05 55308.20 88888.00 2008-06-07 20:47:25.375 159 12469.58 66.05 55308.20 88888.00 2008-06-07 20:47:25.500 159 12469.58 66.08 55308.20 88888.00 2008-06-07 20:47:25.625 159 12469.55 66.08 55308.20 88888.00 2008-06-07 20:47:25.750 159 12469.52 66.10 55308.20 88888.00 2008-06-07 20:47:25.875 159 12469.52 66.10 55308.20 88888.00 2008-06-07 20:47:26.000 159 12469.50 66.12 55308.20 88888.00 2008-06-07 20:47:26.125 159 12469.45 66.12 55308.22 88888.00 2008-06-07 20:47:26.250 159 12469.45 66.10 55308.20 88888.00 2008-06-07 20:47:26.375 159 12469.52 66.12 55308.18 88888.00 2008-06-07 20:47:26.500 159 12469.52 66.12 55308.18 88888.00 2008-06-07 20:47:26.625 159 12469.60 66.15 55308.18 88888.00 2008-06-07 20:47:26.750 159 12469.62 66.15 55308.15 88888.00 2008-06-07 20:47:26.875 159 12469.58 66.12 55308.20 88888.00 2008-06-07 20:47:27.000 159 12469.55 66.12 55308.20 88888.00 2008-06-07 20:47:27.125 159 12469.55 66.17 55308.20 88888.00 2008-06-07 20:47:27.250 159 12469.58 66.17 55308.18 88888.00 2008-06-07 20:47:27.375 159 12469.62 66.17 55308.18 88888.00 2008-06-07 20:47:27.500 159 12469.62 66.22 55308.18 88888.00 2008-06-07 20:47:27.625 159 12469.65 66.22 55308.18 88888.00 2008-06-07 20:47:27.750 159 12469.67 66.22 55308.20 88888.00 2008-06-07 20:47:27.875 159 12469.62 66.22 55308.15 88888.00 2008-06-07 20:47:28.000 159 12469.62 66.25 55308.12 88888.00 2008-06-07 20:47:28.125 159 12469.62 66.25 55308.18 88888.00 2008-06-07 20:47:28.250 159 12469.70 66.25 55308.18 88888.00 2008-06-07 20:47:28.375 159 12469.67 66.25 55308.18 88888.00 2008-06-07 20:47:28.500 159 12469.65 66.25 55308.12 88888.00 2008-06-07 20:47:28.625 159 12469.67 66.28 55308.07 88888.00 2008-06-07 20:47:28.750 159 12469.67 66.28 55308.12 88888.00 2008-06-07 20:47:28.875 159 12469.70 66.28 55308.10 88888.00 2008-06-07 20:47:29.000 159 12469.73 66.30 55308.10 88888.00 2008-06-07 20:47:29.125 159 12469.70 66.33 55308.12 88888.00 2008-06-07 20:47:29.250 159 12469.65 66.28 55308.12 88888.00 2008-06-07 20:47:29.375 159 12469.70 66.30 55308.12 88888.00 2008-06-07 20:47:29.500 159 12469.75 66.33 55308.12 88888.00 2008-06-07 20:47:29.625 159 12469.73 66.35 55308.10 88888.00 2008-06-07 20:47:29.750 159 12469.75 66.33 55308.07 88888.00 2008-06-07 20:47:29.875 159 12469.77 66.33 55308.07 88888.00 2008-06-07 20:47:30.000 159 12469.83 66.33 55308.07 88888.00 2008-06-07 20:47:30.125 159 12469.77 66.33 55308.07 88888.00 2008-06-07 20:47:30.250 159 12469.73 66.33 55308.07 88888.00 2008-06-07 20:47:30.375 159 12469.77 66.33 55308.05 88888.00 2008-06-07 20:47:30.500 159 12469.77 66.33 55308.10 88888.00 2008-06-07 20:47:30.625 159 12469.80 66.35 55308.10 88888.00 2008-06-07 20:47:30.750 159 12469.85 66.35 55308.07 88888.00 2008-06-07 20:47:30.875 159 12469.85 66.35 55308.07 88888.00 2008-06-07 20:47:31.000 159 12469.88 66.35 55308.07 88888.00 2008-06-07 20:47:31.125 159 12469.83 66.35 55308.05 88888.00 2008-06-07 20:47:31.250 159 12469.88 66.35 55308.05 88888.00 2008-06-07 20:47:31.375 159 12469.92 66.38 55308.05 88888.00 2008-06-07 20:47:31.500 159 12469.90 66.38 55308.05 88888.00 2008-06-07 20:47:31.625 159 12469.92 66.38 55308.07 88888.00 2008-06-07 20:47:31.750 159 12469.95 66.40 55308.07 88888.00 2008-06-07 20:47:31.875 159 12469.95 66.40 55308.05 88888.00 2008-06-07 20:47:32.000 159 12470.02 66.38 55308.05 88888.00 2008-06-07 20:47:32.125 159 12470.02 66.40 55308.05 88888.00 2008-06-07 20:47:32.250 159 12469.98 66.38 55308.05 88888.00 2008-06-07 20:47:32.375 159 12469.98 66.38 55308.05 88888.00 2008-06-07 20:47:32.500 159 12470.02 66.40 55308.00 88888.00 2008-06-07 20:47:32.625 159 12470.08 66.40 55308.03 88888.00 2008-06-07 20:47:32.750 159 12470.10 66.40 55308.05 88888.00 2008-06-07 20:47:32.875 159 12470.08 66.40 55308.05 88888.00 2008-06-07 20:47:33.000 159 12470.08 66.40 55308.05 88888.00 2008-06-07 20:47:33.125 159 12470.15 66.40 55308.05 88888.00 2008-06-07 20:47:33.250 159 12470.10 66.40 55308.05 88888.00 2008-06-07 20:47:33.375 159 12470.10 66.42 55308.05 88888.00 2008-06-07 20:47:33.500 159 12470.12 66.40 55308.03 88888.00 2008-06-07 20:47:33.625 159 12470.20 66.38 55308.03 88888.00 2008-06-07 20:47:33.750 159 12470.17 66.40 55308.00 88888.00 2008-06-07 20:47:33.875 159 12470.17 66.42 55308.00 88888.00 2008-06-07 20:47:34.000 159 12470.20 66.42 55308.00 88888.00 2008-06-07 20:47:34.125 159 12470.20 66.40 55308.00 88888.00 2008-06-07 20:47:34.250 159 12470.23 66.40 55308.00 88888.00 2008-06-07 20:47:34.375 159 12470.20 66.38 55308.00 88888.00 2008-06-07 20:47:34.500 159 12470.17 66.40 55308.00 88888.00 2008-06-07 20:47:34.625 159 12470.23 66.38 55308.00 88888.00 2008-06-07 20:47:34.750 159 12470.23 66.40 55307.97 88888.00 2008-06-07 20:47:34.875 159 12470.27 66.42 55307.97 88888.00 2008-06-07 20:47:35.000 159 12470.35 66.42 55307.97 88888.00 2008-06-07 20:47:35.125 159 12470.33 66.42 55307.97 88888.00 2008-06-07 20:47:35.250 159 12470.35 66.40 55307.97 88888.00 2008-06-07 20:47:35.375 159 12470.40 66.38 55307.95 88888.00 2008-06-07 20:47:35.500 159 12470.38 66.38 55307.95 88888.00 2008-06-07 20:47:35.625 159 12470.38 66.38 55308.00 88888.00 2008-06-07 20:47:35.750 159 12470.38 66.35 55307.97 88888.00 2008-06-07 20:47:35.875 159 12470.35 66.35 55307.97 88888.00 2008-06-07 20:47:36.000 159 12470.40 66.38 55307.97 88888.00 2008-06-07 20:47:36.125 159 12470.42 66.38 55307.97 88888.00 2008-06-07 20:47:36.250 159 12470.38 66.35 55307.95 88888.00 2008-06-07 20:47:36.375 159 12470.42 66.35 55307.95 88888.00 2008-06-07 20:47:36.500 159 12470.40 66.33 55307.95 88888.00 2008-06-07 20:47:36.625 159 12470.42 66.33 55307.97 88888.00 2008-06-07 20:47:36.750 159 12470.42 66.35 55307.95 88888.00 2008-06-07 20:47:36.875 159 12470.42 66.33 55307.93 88888.00 2008-06-07 20:47:37.000 159 12470.40 66.35 55307.93 88888.00 2008-06-07 20:47:37.125 159 12470.40 66.35 55307.93 88888.00 2008-06-07 20:47:37.250 159 12470.42 66.33 55307.93 88888.00 2008-06-07 20:47:37.375 159 12470.42 66.35 55307.93 88888.00 2008-06-07 20:47:37.500 159 12470.48 66.35 55307.90 88888.00 2008-06-07 20:47:37.625 159 12470.50 66.33 55307.90 88888.00 2008-06-07 20:47:37.750 159 12470.50 66.28 55307.93 88888.00 2008-06-07 20:47:37.875 159 12470.50 66.30 55307.93 88888.00 2008-06-07 20:47:38.000 159 12470.50 66.30 55307.93 88888.00 2008-06-07 20:47:38.125 159 12470.52 66.30 55307.95 88888.00 2008-06-07 20:47:38.250 159 12470.50 66.25 55307.97 88888.00 2008-06-07 20:47:38.375 159 12470.50 66.28 55307.93 88888.00 2008-06-07 20:47:38.500 159 12470.50 66.28 55307.90 88888.00 2008-06-07 20:47:38.625 159 12470.52 66.28 55307.93 88888.00 2008-06-07 20:47:38.750 159 12470.50 66.28 55307.95 88888.00 2008-06-07 20:47:38.875 159 12470.50 66.25 55307.93 88888.00 2008-06-07 20:47:39.000 159 12470.48 66.22 55307.88 88888.00 2008-06-07 20:47:39.125 159 12470.45 66.25 55307.88 88888.00 2008-06-07 20:47:39.250 159 12470.48 66.22 55307.88 88888.00 2008-06-07 20:47:39.375 159 12470.50 66.20 55307.88 88888.00 2008-06-07 20:47:39.500 159 12470.48 66.22 55307.90 88888.00 2008-06-07 20:47:39.625 159 12470.50 66.22 55307.90 88888.00 2008-06-07 20:47:39.750 159 12470.52 66.20 55307.88 88888.00 2008-06-07 20:47:39.875 159 12470.50 66.22 55307.85 88888.00 2008-06-07 20:47:40.000 159 12470.50 66.22 55307.88 88888.00 2008-06-07 20:47:40.125 159 12470.48 66.20 55307.90 88888.00 2008-06-07 20:47:40.250 159 12470.40 66.15 55307.90 88888.00 2008-06-07 20:47:40.375 159 12470.42 66.17 55307.88 88888.00 2008-06-07 20:47:40.500 159 12470.42 66.17 55307.88 88888.00 2008-06-07 20:47:40.625 159 12470.45 66.17 55307.90 88888.00 2008-06-07 20:47:40.750 159 12470.42 66.17 55307.93 88888.00 2008-06-07 20:47:40.875 159 12470.42 66.17 55307.93 88888.00 2008-06-07 20:47:41.000 159 12470.40 66.15 55307.90 88888.00 2008-06-07 20:47:41.125 159 12470.35 66.15 55307.88 88888.00 2008-06-07 20:47:41.250 159 12470.33 66.12 55307.90 88888.00 2008-06-07 20:47:41.375 159 12470.40 66.15 55307.90 88888.00 2008-06-07 20:47:41.500 159 12470.35 66.17 55307.88 88888.00 2008-06-07 20:47:41.625 159 12470.30 66.15 55307.88 88888.00 2008-06-07 20:47:41.750 159 12470.30 66.12 55307.88 88888.00 2008-06-07 20:47:41.875 159 12470.27 66.12 55307.88 88888.00 2008-06-07 20:47:42.000 159 12470.20 66.12 55307.88 88888.00 2008-06-07 20:47:42.125 159 12470.23 66.12 55307.90 88888.00 2008-06-07 20:47:42.250 159 12470.17 66.15 55307.93 88888.00 2008-06-07 20:47:42.375 159 12470.15 66.15 55307.90 88888.00 2008-06-07 20:47:42.500 159 12470.12 66.12 55307.90 88888.00 2008-06-07 20:47:42.625 159 12470.12 66.10 55307.90 88888.00 2008-06-07 20:47:42.750 159 12470.10 66.12 55307.88 88888.00 2008-06-07 20:47:42.875 159 12470.08 66.10 55307.90 88888.00 2008-06-07 20:47:43.000 159 12470.08 66.10 55307.90 88888.00 2008-06-07 20:47:43.125 159 12470.12 66.08 55307.90 88888.00 2008-06-07 20:47:43.250 159 12470.10 66.10 55307.90 88888.00 2008-06-07 20:47:43.375 159 12470.10 66.10 55307.85 88888.00 2008-06-07 20:47:43.500 159 12470.05 66.08 55307.82 88888.00 2008-06-07 20:47:43.625 159 12470.08 66.08 55307.85 88888.00 2008-06-07 20:47:43.750 159 12470.12 66.08 55307.85 88888.00 2008-06-07 20:47:43.875 159 12470.05 66.08 55307.85 88888.00 2008-06-07 20:47:44.000 159 12469.92 66.08 55307.85 88888.00 2008-06-07 20:47:44.125 159 12469.83 66.08 55307.88 88888.00 2008-06-07 20:47:44.250 159 12469.77 66.10 55307.85 88888.00 2008-06-07 20:47:44.375 159 12469.83 66.12 55307.85 88888.00 2008-06-07 20:47:44.500 159 12469.83 66.10 55307.90 88888.00 2008-06-07 20:47:44.625 159 12469.80 66.10 55307.95 88888.00 2008-06-07 20:47:44.750 159 12469.80 66.08 55307.93 88888.00 2008-06-07 20:47:44.875 159 12469.75 66.08 55307.90 88888.00 2008-06-07 20:47:45.000 159 12469.70 66.08 55307.90 88888.00 2008-06-07 20:47:45.125 159 12469.75 66.10 55307.90 88888.00 2008-06-07 20:47:45.250 159 12469.75 66.08 55307.90 88888.00 2008-06-07 20:47:45.375 159 12469.65 66.10 55307.90 88888.00 2008-06-07 20:47:45.500 159 12469.60 66.10 55307.90 88888.00 2008-06-07 20:47:45.625 159 12469.65 66.10 55307.88 88888.00 2008-06-07 20:47:45.750 159 12469.70 66.08 55307.93 88888.00 2008-06-07 20:47:45.875 159 12469.70 66.05 55307.93 88888.00 2008-06-07 20:47:46.000 159 12469.62 66.08 55307.93 88888.00 2008-06-07 20:47:46.125 159 12469.62 66.08 55307.93 88888.00 2008-06-07 20:47:46.250 159 12469.65 66.08 55307.90 88888.00 2008-06-07 20:47:46.375 159 12469.67 66.08 55307.88 88888.00 2008-06-07 20:47:46.500 159 12469.62 66.08 55307.88 88888.00 2008-06-07 20:47:46.625 159 12469.60 66.10 55307.85 88888.00 2008-06-07 20:47:46.750 159 12469.60 66.10 55307.88 88888.00 2008-06-07 20:47:46.875 159 12469.58 66.10 55307.90 88888.00 2008-06-07 20:47:47.000 159 12469.55 66.10 55307.90 88888.00 2008-06-07 20:47:47.125 159 12469.52 66.12 55307.90 88888.00 2008-06-07 20:47:47.250 159 12469.48 66.10 55307.88 88888.00 2008-06-07 20:47:47.375 159 12469.52 66.12 55307.88 88888.00 2008-06-07 20:47:47.500 159 12469.55 66.12 55307.88 88888.00 2008-06-07 20:47:47.625 159 12469.60 66.12 55307.88 88888.00 2008-06-07 20:47:47.750 159 12469.62 66.15 55307.88 88888.00 2008-06-07 20:47:47.875 159 12469.60 66.15 55307.85 88888.00 2008-06-07 20:47:48.000 159 12469.55 66.12 55307.85 88888.00 2008-06-07 20:47:48.125 159 12469.55 66.15 55307.85 88888.00 2008-06-07 20:47:48.250 159 12469.48 66.15 55307.85 88888.00 2008-06-07 20:47:48.375 159 12469.40 66.17 55307.82 88888.00 2008-06-07 20:47:48.500 159 12469.33 66.17 55307.82 88888.00 2008-06-07 20:47:48.625 159 12469.38 66.17 55307.85 88888.00 2008-06-07 20:47:48.750 159 12469.38 66.17 55307.85 88888.00 2008-06-07 20:47:48.875 159 12469.33 66.22 55307.85 88888.00 2008-06-07 20:47:49.000 159 12469.33 66.22 55307.85 88888.00 2008-06-07 20:47:49.125 159 12469.38 66.22 55307.88 88888.00 2008-06-07 20:47:49.250 159 12469.38 66.22 55307.88 88888.00 2008-06-07 20:47:49.375 159 12469.38 66.25 55307.85 88888.00 2008-06-07 20:47:49.500 159 12469.25 66.25 55307.85 88888.00 2008-06-07 20:47:49.625 159 12469.23 66.25 55307.82 88888.00 2008-06-07 20:47:49.750 159 12469.25 66.28 55307.85 88888.00 2008-06-07 20:47:49.875 159 12469.23 66.28 55307.85 88888.00 2008-06-07 20:47:50.000 159 12469.17 66.28 55307.82 88888.00 2008-06-07 20:47:50.125 159 12469.17 66.30 55307.82 88888.00 2008-06-07 20:47:50.250 159 12469.15 66.30 55307.82 88888.00 2008-06-07 20:47:50.375 159 12469.12 66.28 55307.82 88888.00 2008-06-07 20:47:50.500 159 12469.12 66.28 55307.80 88888.00 2008-06-07 20:47:50.625 159 12469.10 66.30 55307.80 88888.00 2008-06-07 20:47:50.750 159 12469.10 66.33 55307.82 88888.00 2008-06-07 20:47:50.875 159 12469.12 66.30 55307.80 88888.00 2008-06-07 20:47:51.000 159 12469.15 66.30 55307.78 88888.00 2008-06-07 20:47:51.125 159 12469.17 66.35 55307.80 88888.00 2008-06-07 20:47:51.250 159 12469.12 66.33 55307.82 88888.00 2008-06-07 20:47:51.375 159 12469.10 66.38 55307.82 88888.00 2008-06-07 20:47:51.500 159 12469.08 66.38 55307.80 88888.00 2008-06-07 20:47:51.625 159 12469.08 66.38 55307.82 88888.00 2008-06-07 20:47:51.750 159 12469.10 66.38 55307.82 88888.00 2008-06-07 20:47:51.875 159 12469.10 66.38 55307.82 88888.00 2008-06-07 20:47:52.000 159 12469.08 66.40 55307.80 88888.00 2008-06-07 20:47:52.125 159 12469.10 66.40 55307.82 88888.00 2008-06-07 20:47:52.250 159 12469.12 66.40 55307.82 88888.00 2008-06-07 20:47:52.375 159 12469.12 66.40 55307.80 88888.00 2008-06-07 20:47:52.500 159 12469.08 66.42 55307.80 88888.00 2008-06-07 20:47:52.625 159 12469.10 66.40 55307.82 88888.00 2008-06-07 20:47:52.750 159 12469.10 66.42 55307.80 88888.00 2008-06-07 20:47:52.875 159 12469.12 66.42 55307.82 88888.00 2008-06-07 20:47:53.000 159 12469.05 66.40 55307.78 88888.00 2008-06-07 20:47:53.125 159 12469.08 66.40 55307.78 88888.00 2008-06-07 20:47:53.250 159 12469.15 66.45 55307.80 88888.00 2008-06-07 20:47:53.375 159 12469.12 66.47 55307.80 88888.00 2008-06-07 20:47:53.500 159 12469.08 66.45 55307.72 88888.00 2008-06-07 20:47:53.625 159 12469.10 66.47 55307.75 88888.00 2008-06-07 20:47:53.750 159 12469.05 66.47 55307.78 88888.00 2008-06-07 20:47:53.875 159 12469.02 66.47 55307.78 88888.00 2008-06-07 20:47:54.000 159 12469.10 66.47 55307.75 88888.00 2008-06-07 20:47:54.125 159 12469.08 66.47 55307.75 88888.00 2008-06-07 20:47:54.250 159 12469.05 66.50 55307.78 88888.00 2008-06-07 20:47:54.375 159 12469.05 66.50 55307.80 88888.00 2008-06-07 20:47:54.500 159 12469.02 66.53 55307.80 88888.00 2008-06-07 20:47:54.625 159 12469.00 66.55 55307.80 88888.00 2008-06-07 20:47:54.750 159 12469.02 66.55 55307.80 88888.00 2008-06-07 20:47:54.875 159 12469.00 66.53 55307.80 88888.00 2008-06-07 20:47:55.000 159 12469.00 66.53 55307.78 88888.00 2008-06-07 20:47:55.125 159 12468.90 66.55 55307.78 88888.00 2008-06-07 20:47:55.250 159 12468.85 66.55 55307.80 88888.00 2008-06-07 20:47:55.375 159 12468.85 66.55 55307.78 88888.00 2008-06-07 20:47:55.500 159 12468.80 66.58 55307.80 88888.00 2008-06-07 20:47:55.625 159 12468.83 66.55 55307.80 88888.00 2008-06-07 20:47:55.750 159 12468.90 66.55 55307.78 88888.00 2008-06-07 20:47:55.875 159 12468.90 66.60 55307.78 88888.00 2008-06-07 20:47:56.000 159 12468.88 66.60 55307.78 88888.00 2008-06-07 20:47:56.125 159 12468.88 66.60 55307.78 88888.00 2008-06-07 20:47:56.250 159 12468.88 66.60 55307.78 88888.00 2008-06-07 20:47:56.375 159 12468.92 66.60 55307.78 88888.00 2008-06-07 20:47:56.500 159 12468.90 66.60 55307.78 88888.00 2008-06-07 20:47:56.625 159 12468.85 66.65 55307.80 88888.00 2008-06-07 20:47:56.750 159 12468.88 66.67 55307.75 88888.00 2008-06-07 20:47:56.875 159 12468.88 66.67 55307.75 88888.00 2008-06-07 20:47:57.000 159 12468.88 66.67 55307.75 88888.00 2008-06-07 20:47:57.125 159 12468.90 66.70 55307.78 88888.00 2008-06-07 20:47:57.250 159 12468.88 66.67 55307.78 88888.00 2008-06-07 20:47:57.375 159 12468.92 66.67 55307.72 88888.00 2008-06-07 20:47:57.500 159 12468.92 66.70 55307.75 88888.00 2008-06-07 20:47:57.625 159 12468.88 66.70 55307.78 88888.00 2008-06-07 20:47:57.750 159 12468.92 66.70 55307.78 88888.00 2008-06-07 20:47:57.875 159 12468.98 66.72 55307.78 88888.00 2008-06-07 20:47:58.000 159 12468.98 66.72 55307.75 88888.00 2008-06-07 20:47:58.125 159 12468.95 66.70 55307.75 88888.00 2008-06-07 20:47:58.250 159 12468.92 66.70 55307.78 88888.00 2008-06-07 20:47:58.375 159 12468.98 66.70 55307.72 88888.00 2008-06-07 20:47:58.500 159 12468.95 66.70 55307.75 88888.00 2008-06-07 20:47:58.625 159 12468.90 66.70 55307.75 88888.00 2008-06-07 20:47:58.750 159 12468.88 66.70 55307.75 88888.00 2008-06-07 20:47:58.875 159 12468.85 66.72 55307.75 88888.00 2008-06-07 20:47:59.000 159 12468.90 66.72 55307.72 88888.00 2008-06-07 20:47:59.125 159 12468.90 66.75 55307.75 88888.00 2008-06-07 20:47:59.250 159 12468.80 66.70 55307.78 88888.00 2008-06-07 20:47:59.375 159 12468.80 66.70 55307.75 88888.00 2008-06-07 20:47:59.500 159 12468.80 66.72 55307.70 88888.00 2008-06-07 20:47:59.625 159 12468.83 66.72 55307.72 88888.00 2008-06-07 20:47:59.750 159 12468.88 66.72 55307.75 88888.00 2008-06-07 20:47:59.875 159 12468.80 66.75 55307.72 88888.00 2008-06-07 20:48:00.000 159 12468.75 66.72 55307.70 88888.00 2008-06-07 20:48:00.125 159 12468.67 66.75 55307.70 88888.00 2008-06-07 20:48:00.250 159 12468.65 66.75 55307.72 88888.00 2008-06-07 20:48:00.375 159 12468.80 66.75 55307.75 88888.00 2008-06-07 20:48:00.500 159 12468.83 66.75 55307.72 88888.00 2008-06-07 20:48:00.625 159 12468.85 66.75 55307.75 88888.00 2008-06-07 20:48:00.750 159 12468.80 66.78 55307.70 88888.00 2008-06-07 20:48:00.875 159 12468.77 66.75 55307.72 88888.00 2008-06-07 20:48:01.000 159 12468.83 66.78 55307.70 88888.00 2008-06-07 20:48:01.125 159 12468.80 66.80 55307.72 88888.00 2008-06-07 20:48:01.250 159 12468.77 66.78 55307.72 88888.00 2008-06-07 20:48:01.375 159 12468.77 66.80 55307.72 88888.00 2008-06-07 20:48:01.500 159 12468.70 66.78 55307.72 88888.00 2008-06-07 20:48:01.625 159 12468.65 66.80 55307.70 88888.00 2008-06-07 20:48:01.750 159 12468.65 66.80 55307.70 88888.00 2008-06-07 20:48:01.875 159 12468.70 66.80 55307.70 88888.00 2008-06-07 20:48:02.000 159 12468.73 66.78 55307.72 88888.00 2008-06-07 20:48:02.125 159 12468.73 66.78 55307.75 88888.00 2008-06-07 20:48:02.250 159 12468.65 66.78 55307.75 88888.00 2008-06-07 20:48:02.375 159 12468.62 66.80 55307.78 88888.00 2008-06-07 20:48:02.500 159 12468.62 66.80 55307.80 88888.00 2008-06-07 20:48:02.625 159 12468.65 66.80 55307.80 88888.00 2008-06-07 20:48:02.750 159 12468.73 66.78 55307.78 88888.00 2008-06-07 20:48:02.875 159 12468.73 66.80 55307.75 88888.00 2008-06-07 20:48:03.000 159 12468.70 66.83 55307.75 88888.00 2008-06-07 20:48:03.125 159 12468.75 66.83 55307.75 88888.00 2008-06-07 20:48:03.250 159 12468.77 66.83 55307.78 88888.00 2008-06-07 20:48:03.375 159 12468.80 66.83 55307.75 88888.00 2008-06-07 20:48:03.500 159 12468.67 66.83 55307.78 88888.00 2008-06-07 20:48:03.625 159 12468.62 66.83 55307.78 88888.00 2008-06-07 20:48:03.750 159 12468.65 66.80 55307.75 88888.00 2008-06-07 20:48:03.875 159 12468.70 66.83 55307.78 88888.00 2008-06-07 20:48:04.000 159 12468.67 66.80 55307.75 88888.00 2008-06-07 20:48:04.125 159 12468.65 66.80 55307.80 88888.00 2008-06-07 20:48:04.250 159 12468.62 66.83 55307.80 88888.00 2008-06-07 20:48:04.375 159 12468.62 66.80 55307.78 88888.00 2008-06-07 20:48:04.500 159 12468.65 66.83 55307.78 88888.00 2008-06-07 20:48:04.625 159 12468.65 66.80 55307.78 88888.00 2008-06-07 20:48:04.750 159 12468.65 66.83 55307.75 88888.00 2008-06-07 20:48:04.875 159 12468.67 66.85 55307.75 88888.00 2008-06-07 20:48:05.000 159 12468.67 66.83 55307.72 88888.00 2008-06-07 20:48:05.125 159 12468.70 66.83 55307.70 88888.00 2008-06-07 20:48:05.250 159 12468.65 66.83 55307.75 88888.00 2008-06-07 20:48:05.375 159 12468.70 66.85 55307.75 88888.00 2008-06-07 20:48:05.500 159 12468.67 66.85 55307.72 88888.00 2008-06-07 20:48:05.625 159 12468.67 66.85 55307.72 88888.00 2008-06-07 20:48:05.750 159 12468.73 66.88 55307.72 88888.00 2008-06-07 20:48:05.875 159 12468.75 66.85 55307.72 88888.00 2008-06-07 20:48:06.000 159 12468.73 66.85 55307.72 88888.00 2008-06-07 20:48:06.125 159 12468.70 66.85 55307.72 88888.00 2008-06-07 20:48:06.250 159 12468.67 66.83 55307.70 88888.00 2008-06-07 20:48:06.375 159 12468.60 66.83 55307.68 88888.00 2008-06-07 20:48:06.500 159 12468.55 66.85 55307.72 88888.00 2008-06-07 20:48:06.625 159 12468.55 66.85 55307.70 88888.00 2008-06-07 20:48:06.750 159 12468.58 66.85 55307.70 88888.00 2008-06-07 20:48:06.875 159 12468.50 66.85 55307.70 88888.00 2008-06-07 20:48:07.000 159 12468.52 66.85 55307.70 88888.00 2008-06-07 20:48:07.125 159 12468.55 66.88 55307.70 88888.00 2008-06-07 20:48:07.250 159 12468.58 66.83 55307.68 88888.00 2008-06-07 20:48:07.375 159 12468.58 66.83 55307.68 88888.00 2008-06-07 20:48:07.500 159 12468.62 66.85 55307.72 88888.00 2008-06-07 20:48:07.625 159 12468.67 66.90 55307.72 88888.00 2008-06-07 20:48:07.750 159 12468.62 66.88 55307.68 88888.00 2008-06-07 20:48:07.875 159 12468.52 66.85 55307.68 88888.00 2008-06-07 20:48:08.000 159 12468.50 66.85 55307.68 88888.00 2008-06-07 20:48:08.125 159 12468.55 66.88 55307.70 88888.00 2008-06-07 20:48:08.250 159 12468.48 66.85 55307.70 88888.00 2008-06-07 20:48:08.375 159 12468.42 66.88 55307.70 88888.00 2008-06-07 20:48:08.500 159 12468.45 66.88 55307.68 88888.00 2008-06-07 20:48:08.625 159 12468.52 66.88 55307.70 88888.00 2008-06-07 20:48:08.750 159 12468.52 66.88 55307.72 88888.00 2008-06-07 20:48:08.875 159 12468.48 66.85 55307.70 88888.00 2008-06-07 20:48:09.000 159 12468.48 66.85 55307.70 88888.00 2008-06-07 20:48:09.125 159 12468.50 66.85 55307.68 88888.00 2008-06-07 20:48:09.250 159 12468.48 66.85 55307.70 88888.00 2008-06-07 20:48:09.375 159 12468.50 66.88 55307.72 88888.00 2008-06-07 20:48:09.500 159 12468.42 66.85 55307.72 88888.00 2008-06-07 20:48:09.625 159 12468.42 66.85 55307.75 88888.00 2008-06-07 20:48:09.750 159 12468.40 66.88 55307.72 88888.00 2008-06-07 20:48:09.875 159 12468.38 66.88 55307.70 88888.00 2008-06-07 20:48:10.000 159 12468.40 66.85 55307.70 88888.00 2008-06-07 20:48:10.125 159 12468.38 66.88 55307.68 88888.00 2008-06-07 20:48:10.250 159 12468.38 66.88 55307.62 88888.00 2008-06-07 20:48:10.375 159 12468.35 66.90 55307.65 88888.00 2008-06-07 20:48:10.500 159 12468.38 66.90 55307.65 88888.00 2008-06-07 20:48:10.625 159 12468.42 66.92 55307.62 88888.00 2008-06-07 20:48:10.750 159 12468.40 66.95 55307.65 88888.00 2008-06-07 20:48:10.875 159 12468.40 66.95 55307.65 88888.00 2008-06-07 20:48:11.000 159 12468.40 66.92 55307.62 88888.00 2008-06-07 20:48:11.125 159 12468.42 66.92 55307.62 88888.00 2008-06-07 20:48:11.250 159 12468.42 66.92 55307.62 88888.00 2008-06-07 20:48:11.375 159 12468.45 66.95 55307.62 88888.00 2008-06-07 20:48:11.500 159 12468.45 66.92 55307.62 88888.00 2008-06-07 20:48:11.625 159 12468.45 66.95 55307.60 88888.00 2008-06-07 20:48:11.750 159 12468.48 66.95 55307.62 88888.00 2008-06-07 20:48:11.875 159 12468.45 66.92 55307.60 88888.00 2008-06-07 20:48:12.000 159 12468.48 66.95 55307.60 88888.00 2008-06-07 20:48:12.125 159 12468.38 66.92 55307.60 88888.00 2008-06-07 20:48:12.250 159 12468.30 66.92 55307.62 88888.00 2008-06-07 20:48:12.375 159 12468.35 66.95 55307.60 88888.00 2008-06-07 20:48:12.500 159 12468.38 66.95 55307.57 88888.00 2008-06-07 20:48:12.625 159 12468.40 66.95 55307.60 88888.00 2008-06-07 20:48:12.750 159 12468.40 66.95 55307.60 88888.00 2008-06-07 20:48:12.875 159 12468.35 66.92 55307.60 88888.00 2008-06-07 20:48:13.000 159 12468.35 66.90 55307.60 88888.00 2008-06-07 20:48:13.125 159 12468.38 66.90 55307.60 88888.00 2008-06-07 20:48:13.250 159 12468.38 66.90 55307.60 88888.00 2008-06-07 20:48:13.375 159 12468.35 66.92 55307.57 88888.00 2008-06-07 20:48:13.500 159 12468.33 66.95 55307.60 88888.00 2008-06-07 20:48:13.625 159 12468.33 66.92 55307.57 88888.00 2008-06-07 20:48:13.750 159 12468.33 66.92 55307.55 88888.00 2008-06-07 20:48:13.875 159 12468.30 66.92 55307.55 88888.00 2008-06-07 20:48:14.000 159 12468.35 66.92 55307.55 88888.00 2008-06-07 20:48:14.125 159 12468.38 66.90 55307.55 88888.00 2008-06-07 20:48:14.250 159 12468.33 66.90 55307.60 88888.00 2008-06-07 20:48:14.375 159 12468.38 66.92 55307.62 88888.00 2008-06-07 20:48:14.500 159 12468.40 66.95 55307.60 88888.00 2008-06-07 20:48:14.625 159 12468.42 66.92 55307.60 88888.00 2008-06-07 20:48:14.750 159 12468.42 66.92 55307.65 88888.00 2008-06-07 20:48:14.875 159 12468.40 66.90 55307.60 88888.00 2008-06-07 20:48:15.000 159 12468.40 66.88 55307.57 88888.00 2008-06-07 20:48:15.125 159 12468.40 66.90 55307.57 88888.00 2008-06-07 20:48:15.250 159 12468.30 66.90 55307.60 88888.00 2008-06-07 20:48:15.375 159 12468.38 66.90 55307.62 88888.00 2008-06-07 20:48:15.500 159 12468.35 66.90 55307.62 88888.00 2008-06-07 20:48:15.625 159 12468.35 66.88 55307.60 88888.00 2008-06-07 20:48:15.750 159 12468.30 66.88 55307.57 88888.00 2008-06-07 20:48:15.875 159 12468.27 66.88 55307.60 88888.00 2008-06-07 20:48:16.000 159 12468.30 66.90 55307.60 88888.00 2008-06-07 20:48:16.125 159 12468.35 66.88 55307.55 88888.00 2008-06-07 20:48:16.250 159 12468.30 66.85 55307.55 88888.00 2008-06-07 20:48:16.375 159 12468.35 66.85 55307.55 88888.00 2008-06-07 20:48:16.500 159 12468.35 66.85 55307.57 88888.00 2008-06-07 20:48:16.625 159 12468.33 66.88 55307.57 88888.00 2008-06-07 20:48:16.750 159 12468.25 66.88 55307.53 88888.00 2008-06-07 20:48:16.875 159 12468.25 66.88 55307.53 88888.00 2008-06-07 20:48:17.000 159 12468.25 66.88 55307.53 88888.00 2008-06-07 20:48:17.125 159 12468.23 66.88 55307.57 88888.00 2008-06-07 20:48:17.250 159 12468.23 66.85 55307.55 88888.00 2008-06-07 20:48:17.375 159 12468.25 66.85 55307.53 88888.00 2008-06-07 20:48:17.500 159 12468.25 66.83 55307.53 88888.00 2008-06-07 20:48:17.625 159 12468.25 66.85 55307.53 88888.00 2008-06-07 20:48:17.750 159 12468.25 66.85 55307.53 88888.00 2008-06-07 20:48:17.875 159 12468.25 66.85 55307.55 88888.00 2008-06-07 20:48:18.000 159 12468.30 66.80 55307.53 88888.00 2008-06-07 20:48:18.125 159 12468.30 66.83 55307.53 88888.00 2008-06-07 20:48:18.250 159 12468.25 66.80 55307.53 88888.00 2008-06-07 20:48:18.375 159 12468.27 66.83 55307.53 88888.00 2008-06-07 20:48:18.500 159 12468.27 66.83 55307.50 88888.00 2008-06-07 20:48:18.625 159 12468.30 66.80 55307.47 88888.00 2008-06-07 20:48:18.750 159 12468.33 66.83 55307.53 88888.00 2008-06-07 20:48:18.875 159 12468.33 66.80 55307.53 88888.00 2008-06-07 20:48:19.000 159 12468.40 66.80 55307.53 88888.00 2008-06-07 20:48:19.125 159 12468.45 66.83 55307.53 88888.00 2008-06-07 20:48:19.250 159 12468.42 66.80 55307.53 88888.00 2008-06-07 20:48:19.375 159 12468.38 66.80 55307.55 88888.00 2008-06-07 20:48:19.500 159 12468.40 66.80 55307.55 88888.00 2008-06-07 20:48:19.625 159 12468.40 66.80 55307.50 88888.00 2008-06-07 20:48:19.750 159 12468.40 66.80 55307.50 88888.00 2008-06-07 20:48:19.875 159 12468.38 66.78 55307.50 88888.00 2008-06-07 20:48:20.000 159 12468.35 66.78 55307.47 88888.00 2008-06-07 20:48:20.125 159 12468.30 66.78 55307.47 88888.00 2008-06-07 20:48:20.250 159 12468.30 66.70 55307.50 88888.00 2008-06-07 20:48:20.375 159 12468.33 66.75 55307.50 88888.00 2008-06-07 20:48:20.500 159 12468.38 66.75 55307.50 88888.00 2008-06-07 20:48:20.625 159 12468.40 66.78 55307.53 88888.00 2008-06-07 20:48:20.750 159 12468.40 66.75 55307.53 88888.00 2008-06-07 20:48:20.875 159 12468.40 66.75 55307.53 88888.00 2008-06-07 20:48:21.000 159 12468.50 66.72 55307.50 88888.00 2008-06-07 20:48:21.125 159 12468.55 66.72 55307.50 88888.00 2008-06-07 20:48:21.250 159 12468.45 66.72 55307.47 88888.00 2008-06-07 20:48:21.375 159 12468.45 66.70 55307.47 88888.00 2008-06-07 20:48:21.500 159 12468.40 66.75 55307.47 88888.00 2008-06-07 20:48:21.625 159 12468.42 66.72 55307.50 88888.00 2008-06-07 20:48:21.750 159 12468.42 66.72 55307.50 88888.00 2008-06-07 20:48:21.875 159 12468.42 66.72 55307.47 88888.00 2008-06-07 20:48:22.000 159 12468.45 66.70 55307.50 88888.00 2008-06-07 20:48:22.125 159 12468.45 66.70 55307.50 88888.00 2008-06-07 20:48:22.250 159 12468.42 66.70 55307.50 88888.00 2008-06-07 20:48:22.375 159 12468.42 66.67 55307.47 88888.00 2008-06-07 20:48:22.500 159 12468.42 66.67 55307.47 88888.00 2008-06-07 20:48:22.625 159 12468.45 66.67 55307.47 88888.00 2008-06-07 20:48:22.750 159 12468.48 66.67 55307.45 88888.00 2008-06-07 20:48:22.875 159 12468.45 66.62 55307.45 88888.00 2008-06-07 20:48:23.000 159 12468.45 66.62 55307.47 88888.00 2008-06-07 20:48:23.125 159 12468.48 66.65 55307.47 88888.00 2008-06-07 20:48:23.250 159 12468.45 66.65 55307.45 88888.00 2008-06-07 20:48:23.375 159 12468.42 66.67 55307.45 88888.00 2008-06-07 20:48:23.500 159 12468.42 66.62 55307.43 88888.00 2008-06-07 20:48:23.625 159 12468.50 66.58 55307.43 88888.00 2008-06-07 20:48:23.750 159 12468.55 66.60 55307.45 88888.00 2008-06-07 20:48:23.875 159 12468.55 66.60 55307.45 88888.00 2008-06-07 20:48:24.000 159 12468.52 66.60 55307.45 88888.00 2008-06-07 20:48:24.125 159 12468.52 66.58 55307.47 88888.00 2008-06-07 20:48:24.250 159 12468.52 66.58 55307.47 88888.00 2008-06-07 20:48:24.375 159 12468.52 66.58 55307.47 88888.00 2008-06-07 20:48:24.500 159 12468.52 66.60 55307.45 88888.00 2008-06-07 20:48:24.625 159 12468.48 66.60 55307.47 88888.00 2008-06-07 20:48:24.750 159 12468.48 66.60 55307.47 88888.00 2008-06-07 20:48:24.875 159 12468.45 66.55 55307.47 88888.00 2008-06-07 20:48:25.000 159 12468.45 66.55 55307.47 88888.00 2008-06-07 20:48:25.125 159 12468.42 66.55 55307.50 88888.00 2008-06-07 20:48:25.250 159 12468.48 66.55 55307.47 88888.00 2008-06-07 20:48:25.375 159 12468.48 66.58 55307.45 88888.00 2008-06-07 20:48:25.500 159 12468.48 66.55 55307.45 88888.00 2008-06-07 20:48:25.625 159 12468.45 66.53 55307.47 88888.00 2008-06-07 20:48:25.750 159 12468.48 66.53 55307.45 88888.00 2008-06-07 20:48:25.875 159 12468.50 66.55 55307.45 88888.00 2008-06-07 20:48:26.000 159 12468.50 66.55 55307.45 88888.00 2008-06-07 20:48:26.125 159 12468.50 66.53 55307.47 88888.00 2008-06-07 20:48:26.250 159 12468.50 66.50 55307.47 88888.00 2008-06-07 20:48:26.375 159 12468.55 66.53 55307.45 88888.00 2008-06-07 20:48:26.500 159 12468.55 66.50 55307.47 88888.00 2008-06-07 20:48:26.625 159 12468.50 66.50 55307.45 88888.00 2008-06-07 20:48:26.750 159 12468.52 66.50 55307.45 88888.00 2008-06-07 20:48:26.875 159 12468.52 66.50 55307.43 88888.00 2008-06-07 20:48:27.000 159 12468.48 66.47 55307.43 88888.00 2008-06-07 20:48:27.125 159 12468.50 66.47 55307.43 88888.00 2008-06-07 20:48:27.250 159 12468.52 66.45 55307.43 88888.00 2008-06-07 20:48:27.375 159 12468.62 66.47 55307.40 88888.00 2008-06-07 20:48:27.500 159 12468.70 66.47 55307.40 88888.00 2008-06-07 20:48:27.625 159 12468.73 66.47 55307.40 88888.00 2008-06-07 20:48:27.750 159 12468.65 66.47 55307.40 88888.00 2008-06-07 20:48:27.875 159 12468.60 66.45 55307.43 88888.00 2008-06-07 20:48:28.000 159 12468.65 66.47 55307.43 88888.00 2008-06-07 20:48:28.125 159 12468.65 66.45 55307.43 88888.00 2008-06-07 20:48:28.250 159 12468.62 66.45 55307.43 88888.00 2008-06-07 20:48:28.375 159 12468.67 66.45 55307.40 88888.00 2008-06-07 20:48:28.500 159 12468.62 66.47 55307.40 88888.00 2008-06-07 20:48:28.625 159 12468.62 66.45 55307.38 88888.00 2008-06-07 20:48:28.750 159 12468.70 66.45 55307.38 88888.00 2008-06-07 20:48:28.875 159 12468.73 66.42 55307.35 88888.00 2008-06-07 20:48:29.000 159 12468.70 66.42 55307.38 88888.00 2008-06-07 20:48:29.125 159 12468.62 66.42 55307.38 88888.00 2008-06-07 20:48:29.250 159 12468.60 66.40 55307.38 88888.00 2008-06-07 20:48:29.375 159 12468.65 66.42 55307.38 88888.00 2008-06-07 20:48:29.500 159 12468.62 66.40 55307.38 88888.00 2008-06-07 20:48:29.625 159 12468.65 66.42 55307.38 88888.00 2008-06-07 20:48:29.750 159 12468.67 66.40 55307.38 88888.00 2008-06-07 20:48:29.875 159 12468.65 66.40 55307.38 88888.00 2008-06-07 20:48:30.000 159 12468.65 66.42 55307.38 88888.00 2008-06-07 20:48:30.125 159 12468.67 66.40 55307.40 88888.00 2008-06-07 20:48:30.250 159 12468.60 66.38 55307.43 88888.00 2008-06-07 20:48:30.375 159 12468.65 66.40 55307.40 88888.00 2008-06-07 20:48:30.500 159 12468.73 66.40 55307.38 88888.00 2008-06-07 20:48:30.625 159 12468.70 66.38 55307.35 88888.00 2008-06-07 20:48:30.750 159 12468.67 66.40 55307.35 88888.00 2008-06-07 20:48:30.875 159 12468.70 66.40 55307.35 88888.00 2008-06-07 20:48:31.000 159 12468.77 66.38 55307.35 88888.00 2008-06-07 20:48:31.125 159 12468.77 66.38 55307.35 88888.00 2008-06-07 20:48:31.250 159 12468.67 66.38 55307.35 88888.00 2008-06-07 20:48:31.375 159 12468.73 66.40 55307.35 88888.00 2008-06-07 20:48:31.500 159 12468.80 66.38 55307.35 88888.00 2008-06-07 20:48:31.625 159 12468.83 66.40 55307.35 88888.00 2008-06-07 20:48:31.750 159 12468.73 66.38 55307.32 88888.00 2008-06-07 20:48:31.875 159 12468.73 66.38 55307.32 88888.00 2008-06-07 20:48:32.000 159 12468.75 66.38 55307.35 88888.00 2008-06-07 20:48:32.125 159 12468.67 66.38 55307.35 88888.00 2008-06-07 20:48:32.250 159 12468.58 66.38 55307.35 88888.00 2008-06-07 20:48:32.375 159 12468.58 66.40 55307.32 88888.00 2008-06-07 20:48:32.500 159 12468.60 66.40 55307.32 88888.00 2008-06-07 20:48:32.625 159 12468.60 66.38 55307.32 88888.00 2008-06-07 20:48:32.750 159 12468.60 66.40 55307.32 88888.00 2008-06-07 20:48:32.875 159 12468.60 66.38 55307.30 88888.00 2008-06-07 20:48:33.000 159 12468.60 66.40 55307.35 88888.00 2008-06-07 20:48:33.125 159 12468.58 66.38 55307.38 88888.00 2008-06-07 20:48:33.250 159 12468.62 66.40 55307.35 88888.00 2008-06-07 20:48:33.375 159 12468.65 66.40 55307.32 88888.00 2008-06-07 20:48:33.500 159 12468.65 66.38 55307.32 88888.00 2008-06-07 20:48:33.625 159 12468.62 66.35 55307.32 88888.00 2008-06-07 20:48:33.750 159 12468.58 66.33 55307.30 88888.00 2008-06-07 20:48:33.875 159 12468.60 66.35 55307.32 88888.00 2008-06-07 20:48:34.000 159 12468.62 66.38 55307.32 88888.00 2008-06-07 20:48:34.125 159 12468.62 66.38 55307.32 88888.00 2008-06-07 20:48:34.250 159 12468.60 66.38 55307.35 88888.00 2008-06-07 20:48:34.375 159 12468.62 66.38 55307.32 88888.00 2008-06-07 20:48:34.500 159 12468.70 66.38 55307.32 88888.00 2008-06-07 20:48:34.625 159 12468.70 66.40 55307.30 88888.00 2008-06-07 20:48:34.750 159 12468.67 66.40 55307.30 88888.00 2008-06-07 20:48:34.875 159 12468.73 66.40 55307.32 88888.00 2008-06-07 20:48:35.000 159 12468.75 66.40 55307.32 88888.00 2008-06-07 20:48:35.125 159 12468.73 66.40 55307.32 88888.00 2008-06-07 20:48:35.250 159 12468.62 66.40 55307.32 88888.00 2008-06-07 20:48:35.375 159 12468.65 66.40 55307.30 88888.00 2008-06-07 20:48:35.500 159 12468.70 66.42 55307.30 88888.00 2008-06-07 20:48:35.625 159 12468.67 66.42 55307.30 88888.00 2008-06-07 20:48:35.750 159 12468.65 66.42 55307.30 88888.00 2008-06-07 20:48:35.875 159 12468.70 66.42 55307.28 88888.00 2008-06-07 20:48:36.000 159 12468.75 66.42 55307.30 88888.00 2008-06-07 20:48:36.125 159 12468.67 66.42 55307.30 88888.00 2008-06-07 20:48:36.250 159 12468.65 66.45 55307.30 88888.00 2008-06-07 20:48:36.375 159 12468.73 66.45 55307.32 88888.00 2008-06-07 20:48:36.500 159 12468.73 66.45 55307.32 88888.00 2008-06-07 20:48:36.625 159 12468.73 66.45 55307.30 88888.00 2008-06-07 20:48:36.750 159 12468.75 66.45 55307.28 88888.00 2008-06-07 20:48:36.875 159 12468.73 66.45 55307.30 88888.00 2008-06-07 20:48:37.000 159 12468.65 66.45 55307.30 88888.00 2008-06-07 20:48:37.125 159 12468.58 66.45 55307.28 88888.00 2008-06-07 20:48:37.250 159 12468.55 66.45 55307.28 88888.00 2008-06-07 20:48:37.375 159 12468.62 66.47 55307.28 88888.00 2008-06-07 20:48:37.500 159 12468.65 66.47 55307.30 88888.00 2008-06-07 20:48:37.625 159 12468.62 66.45 55307.30 88888.00 2008-06-07 20:48:37.750 159 12468.62 66.47 55307.30 88888.00 2008-06-07 20:48:37.875 159 12468.65 66.47 55307.30 88888.00 2008-06-07 20:48:38.000 159 12468.65 66.47 55307.25 88888.00 2008-06-07 20:48:38.125 159 12468.65 66.47 55307.25 88888.00 2008-06-07 20:48:38.250 159 12468.60 66.47 55307.25 88888.00 2008-06-07 20:48:38.375 159 12468.58 66.50 55307.25 88888.00 2008-06-07 20:48:38.500 159 12468.55 66.50 55307.25 88888.00 2008-06-07 20:48:38.625 159 12468.62 66.50 55307.28 88888.00 2008-06-07 20:48:38.750 159 12468.67 66.53 55307.28 88888.00 2008-06-07 20:48:38.875 159 12468.62 66.53 55307.25 88888.00 2008-06-07 20:48:39.000 159 12468.65 66.53 55307.28 88888.00 2008-06-07 20:48:39.125 159 12468.67 66.53 55307.30 88888.00 2008-06-07 20:48:39.250 159 12468.62 66.53 55307.30 88888.00 2008-06-07 20:48:39.375 159 12468.62 66.55 55307.28 88888.00 2008-06-07 20:48:39.500 159 12468.65 66.55 55307.28 88888.00 2008-06-07 20:48:39.625 159 12468.65 66.58 55307.30 88888.00 2008-06-07 20:48:39.750 159 12468.62 66.58 55307.32 88888.00 2008-06-07 20:48:39.875 159 12468.65 66.60 55307.32 88888.00 2008-06-07 20:48:40.000 159 12468.67 66.60 55307.28 88888.00 2008-06-07 20:48:40.125 159 12468.62 66.60 55307.30 88888.00 2008-06-07 20:48:40.250 159 12468.55 66.58 55307.32 88888.00 2008-06-07 20:48:40.375 159 12468.55 66.58 55307.32 88888.00 2008-06-07 20:48:40.500 159 12468.58 66.60 55307.30 88888.00 2008-06-07 20:48:40.625 159 12468.60 66.62 55307.28 88888.00 2008-06-07 20:48:40.750 159 12468.58 66.62 55307.28 88888.00 2008-06-07 20:48:40.875 159 12468.58 66.62 55307.28 88888.00 2008-06-07 20:48:41.000 159 12468.58 66.62 55307.28 88888.00 2008-06-07 20:48:41.125 159 12468.58 66.62 55307.30 88888.00 2008-06-07 20:48:41.250 159 12468.48 66.62 55307.32 88888.00 2008-06-07 20:48:41.375 159 12468.48 66.62 55307.30 88888.00 2008-06-07 20:48:41.500 159 12468.52 66.65 55307.32 88888.00 2008-06-07 20:48:41.625 159 12468.52 66.67 55307.28 88888.00 2008-06-07 20:48:41.750 159 12468.52 66.67 55307.28 88888.00 2008-06-07 20:48:41.875 159 12468.52 66.65 55307.28 88888.00 2008-06-07 20:48:42.000 159 12468.48 66.65 55307.25 88888.00 2008-06-07 20:48:42.125 159 12468.48 66.65 55307.28 88888.00 2008-06-07 20:48:42.250 159 12468.45 66.67 55307.30 88888.00 2008-06-07 20:48:42.375 159 12468.48 66.70 55307.30 88888.00 2008-06-07 20:48:42.500 159 12468.45 66.70 55307.28 88888.00 2008-06-07 20:48:42.625 159 12468.45 66.70 55307.25 88888.00 2008-06-07 20:48:42.750 159 12468.55 66.70 55307.25 88888.00 2008-06-07 20:48:42.875 159 12468.58 66.70 55307.28 88888.00 2008-06-07 20:48:43.000 159 12468.60 66.70 55307.25 88888.00 2008-06-07 20:48:43.125 159 12468.58 66.72 55307.25 88888.00 2008-06-07 20:48:43.250 159 12468.52 66.70 55307.25 88888.00 2008-06-07 20:48:43.375 159 12468.55 66.72 55307.22 88888.00 2008-06-07 20:48:43.500 159 12468.52 66.72 55307.25 88888.00 2008-06-07 20:48:43.625 159 12468.58 66.75 55307.25 88888.00 2008-06-07 20:48:43.750 159 12468.67 66.75 55307.28 88888.00 2008-06-07 20:48:43.875 159 12468.65 66.78 55307.25 88888.00 2008-06-07 20:48:44.000 159 12468.58 66.78 55307.25 88888.00 2008-06-07 20:48:44.125 159 12468.60 66.78 55307.22 88888.00 2008-06-07 20:48:44.250 159 12468.58 66.78 55307.22 88888.00 2008-06-07 20:48:44.375 159 12468.58 66.78 55307.25 88888.00 2008-06-07 20:48:44.500 159 12468.55 66.78 55307.25 88888.00 2008-06-07 20:48:44.625 159 12468.55 66.78 55307.22 88888.00 2008-06-07 20:48:44.750 159 12468.60 66.80 55307.22 88888.00 2008-06-07 20:48:44.875 159 12468.60 66.83 55307.22 88888.00 2008-06-07 20:48:45.000 159 12468.52 66.83 55307.25 88888.00 2008-06-07 20:48:45.125 159 12468.52 66.80 55307.25 88888.00 2008-06-07 20:48:45.250 159 12468.58 66.78 55307.22 88888.00 2008-06-07 20:48:45.375 159 12468.60 66.83 55307.25 88888.00 2008-06-07 20:48:45.500 159 12468.60 66.83 55307.25 88888.00 2008-06-07 20:48:45.625 159 12468.58 66.83 55307.25 88888.00 2008-06-07 20:48:45.750 159 12468.62 66.83 55307.22 88888.00 2008-06-07 20:48:45.875 159 12468.62 66.85 55307.22 88888.00 2008-06-07 20:48:46.000 159 12468.58 66.85 55307.22 88888.00 2008-06-07 20:48:46.125 159 12468.58 66.85 55307.25 88888.00 2008-06-07 20:48:46.250 159 12468.52 66.80 55307.22 88888.00 2008-06-07 20:48:46.375 159 12468.55 66.80 55307.20 88888.00 2008-06-07 20:48:46.500 159 12468.58 66.85 55307.20 88888.00 2008-06-07 20:48:46.625 159 12468.62 66.83 55307.20 88888.00 2008-06-07 20:48:46.750 159 12468.58 66.85 55307.20 88888.00 2008-06-07 20:48:46.875 159 12468.52 66.85 55307.22 88888.00 2008-06-07 20:48:47.000 159 12468.60 66.85 55307.22 88888.00 2008-06-07 20:48:47.125 159 12468.60 66.85 55307.20 88888.00 2008-06-07 20:48:47.250 159 12468.65 66.80 55307.20 88888.00 2008-06-07 20:48:47.375 159 12468.67 66.85 55307.20 88888.00 2008-06-07 20:48:47.500 159 12468.67 66.85 55307.18 88888.00 2008-06-07 20:48:47.625 159 12468.73 66.83 55307.18 88888.00 2008-06-07 20:48:47.750 159 12468.77 66.83 55307.18 88888.00 2008-06-07 20:48:47.875 159 12468.75 66.83 55307.20 88888.00 2008-06-07 20:48:48.000 159 12468.67 66.83 55307.20 88888.00 2008-06-07 20:48:48.125 159 12468.73 66.83 55307.20 88888.00 2008-06-07 20:48:48.250 159 12468.67 66.80 55307.18 88888.00 2008-06-07 20:48:48.375 159 12468.67 66.83 55307.18 88888.00 2008-06-07 20:48:48.500 159 12468.73 66.85 55307.18 88888.00 2008-06-07 20:48:48.625 159 12468.77 66.85 55307.20 88888.00 2008-06-07 20:48:48.750 159 12468.75 66.85 55307.22 88888.00 2008-06-07 20:48:48.875 159 12468.75 66.83 55307.22 88888.00 2008-06-07 20:48:49.000 159 12468.73 66.80 55307.18 88888.00 2008-06-07 20:48:49.125 159 12468.77 66.85 55307.18 88888.00 2008-06-07 20:48:49.250 159 12468.75 66.85 55307.18 88888.00 2008-06-07 20:48:49.375 159 12468.77 66.85 55307.18 88888.00 2008-06-07 20:48:49.500 159 12468.73 66.85 55307.20 88888.00 2008-06-07 20:48:49.625 159 12468.77 66.85 55307.20 88888.00 2008-06-07 20:48:49.750 159 12468.83 66.83 55307.18 88888.00 2008-06-07 20:48:49.875 159 12468.83 66.80 55307.15 88888.00 2008-06-07 20:48:50.000 159 12468.80 66.80 55307.15 88888.00 2008-06-07 20:48:50.125 159 12468.83 66.80 55307.18 88888.00 2008-06-07 20:48:50.250 159 12468.80 66.80 55307.20 88888.00 2008-06-07 20:48:50.375 159 12468.83 66.80 55307.18 88888.00 2008-06-07 20:48:50.500 159 12468.83 66.80 55307.18 88888.00 2008-06-07 20:48:50.625 159 12468.80 66.80 55307.15 88888.00 2008-06-07 20:48:50.750 159 12468.77 66.80 55307.15 88888.00 2008-06-07 20:48:50.875 159 12468.77 66.80 55307.15 88888.00 2008-06-07 20:48:51.000 159 12468.85 66.80 55307.18 88888.00 2008-06-07 20:48:51.125 159 12468.85 66.80 55307.18 88888.00 2008-06-07 20:48:51.250 159 12468.77 66.78 55307.18 88888.00 2008-06-07 20:48:51.375 159 12468.80 66.80 55307.15 88888.00 2008-06-07 20:48:51.500 159 12468.83 66.78 55307.15 88888.00 2008-06-07 20:48:51.625 159 12468.85 66.75 55307.18 88888.00 2008-06-07 20:48:51.750 159 12468.80 66.78 55307.18 88888.00 2008-06-07 20:48:51.875 159 12468.77 66.75 55307.18 88888.00 2008-06-07 20:48:52.000 159 12468.83 66.75 55307.15 88888.00 2008-06-07 20:48:52.125 159 12468.85 66.72 55307.18 88888.00 2008-06-07 20:48:52.250 159 12468.80 66.75 55307.18 88888.00 2008-06-07 20:48:52.375 159 12468.77 66.72 55307.12 88888.00 2008-06-07 20:48:52.500 159 12468.75 66.75 55307.12 88888.00 2008-06-07 20:48:52.625 159 12468.77 66.72 55307.12 88888.00 2008-06-07 20:48:52.750 159 12468.80 66.75 55307.15 88888.00 2008-06-07 20:48:52.875 159 12468.77 66.75 55307.12 88888.00 2008-06-07 20:48:53.000 159 12468.75 66.72 55307.12 88888.00 2008-06-07 20:48:53.125 159 12468.77 66.72 55307.12 88888.00 2008-06-07 20:48:53.250 159 12468.77 66.72 55307.15 88888.00 2008-06-07 20:48:53.375 159 12468.75 66.72 55307.12 88888.00 2008-06-07 20:48:53.500 159 12468.70 66.72 55307.15 88888.00 2008-06-07 20:48:53.625 159 12468.73 66.70 55307.15 88888.00 2008-06-07 20:48:53.750 159 12468.77 66.72 55307.15 88888.00 2008-06-07 20:48:53.875 159 12468.80 66.70 55307.18 88888.00 2008-06-07 20:48:54.000 159 12468.73 66.70 55307.15 88888.00 2008-06-07 20:48:54.125 159 12468.67 66.67 55307.12 88888.00 2008-06-07 20:48:54.250 159 12468.65 66.65 55307.15 88888.00 2008-06-07 20:48:54.375 159 12468.67 66.65 55307.12 88888.00 2008-06-07 20:48:54.500 159 12468.65 66.62 55307.12 88888.00 2008-06-07 20:48:54.625 159 12468.62 66.65 55307.15 88888.00 2008-06-07 20:48:54.750 159 12468.58 66.65 55307.15 88888.00 2008-06-07 20:48:54.875 159 12468.52 66.65 55307.12 88888.00 2008-06-07 20:48:55.000 159 12468.52 66.67 55307.12 88888.00 2008-06-07 20:48:55.125 159 12468.65 66.65 55307.12 88888.00 2008-06-07 20:48:55.250 159 12468.65 66.65 55307.15 88888.00 2008-06-07 20:48:55.375 159 12468.62 66.70 55307.12 88888.00 2008-06-07 20:48:55.500 159 12468.58 66.67 55307.12 88888.00 2008-06-07 20:48:55.625 159 12468.58 66.65 55307.12 88888.00 2008-06-07 20:48:55.750 159 12468.58 66.67 55307.10 88888.00 2008-06-07 20:48:55.875 159 12468.55 66.67 55307.10 88888.00 2008-06-07 20:48:56.000 159 12468.52 66.67 55307.10 88888.00 2008-06-07 20:48:56.125 159 12468.55 66.65 55307.12 88888.00 2008-06-07 20:48:56.250 159 12468.52 66.65 55307.10 88888.00 2008-06-07 20:48:56.375 159 12468.58 66.65 55307.12 88888.00 2008-06-07 20:48:56.500 159 12468.62 66.67 55307.15 88888.00 2008-06-07 20:48:56.625 159 12468.60 66.65 55307.12 88888.00 2008-06-07 20:48:56.750 159 12468.58 66.67 55307.07 88888.00 2008-06-07 20:48:56.875 159 12468.52 66.67 55307.07 88888.00 2008-06-07 20:48:57.000 159 12468.50 66.65 55307.07 88888.00 2008-06-07 20:48:57.125 159 12468.52 66.62 55307.10 88888.00 2008-06-07 20:48:57.250 159 12468.55 66.62 55307.10 88888.00 2008-06-07 20:48:57.375 159 12468.52 66.62 55307.07 88888.00 2008-06-07 20:48:57.500 159 12468.48 66.65 55307.07 88888.00 2008-06-07 20:48:57.625 159 12468.48 66.65 55307.07 88888.00 2008-06-07 20:48:57.750 159 12468.45 66.67 55307.07 88888.00 2008-06-07 20:48:57.875 159 12468.48 66.65 55307.07 88888.00 2008-06-07 20:48:58.000 159 12468.52 66.65 55307.07 88888.00 2008-06-07 20:48:58.125 159 12468.50 66.67 55307.10 88888.00 2008-06-07 20:48:58.250 159 12468.48 66.67 55307.07 88888.00 2008-06-07 20:48:58.375 159 12468.48 66.70 55307.07 88888.00 2008-06-07 20:48:58.500 159 12468.42 66.67 55307.10 88888.00 2008-06-07 20:48:58.625 159 12468.40 66.72 55307.10 88888.00 2008-06-07 20:48:58.750 159 12468.40 66.75 55307.07 88888.00 2008-06-07 20:48:58.875 159 12468.38 66.72 55307.07 88888.00 2008-06-07 20:48:59.000 159 12468.38 66.70 55307.10 88888.00 2008-06-07 20:48:59.125 159 12468.42 66.70 55307.10 88888.00 2008-06-07 20:48:59.250 159 12468.45 66.72 55307.12 88888.00 2008-06-07 20:48:59.375 159 12468.50 66.72 55307.10 88888.00 2008-06-07 20:48:59.500 159 12468.45 66.75 55307.10 88888.00 2008-06-07 20:48:59.625 159 12468.40 66.75 55307.07 88888.00 2008-06-07 20:48:59.750 159 12468.40 66.75 55307.07 88888.00 2008-06-07 20:48:59.875 159 12468.38 66.78 55307.10 88888.00 2008-06-07 20:49:00.000 159 12468.30 66.78 55307.07 88888.00 2008-06-07 20:49:00.125 159 12468.27 66.78 55307.07 88888.00 2008-06-07 20:49:00.250 159 12468.30 66.75 55307.07 88888.00 2008-06-07 20:49:00.375 159 12468.35 66.78 55307.05 88888.00 2008-06-07 20:49:00.500 159 12468.35 66.80 55307.05 88888.00 2008-06-07 20:49:00.625 159 12468.30 66.83 55307.05 88888.00 2008-06-07 20:49:00.750 159 12468.27 66.85 55307.07 88888.00 2008-06-07 20:49:00.875 159 12468.23 66.88 55307.05 88888.00 2008-06-07 20:49:01.000 159 12468.23 66.85 55307.05 88888.00 2008-06-07 20:49:01.125 159 12468.23 66.85 55307.05 88888.00 2008-06-07 20:49:01.250 159 12468.17 66.85 55307.03 88888.00 2008-06-07 20:49:01.375 159 12468.23 66.88 55307.03 88888.00 2008-06-07 20:49:01.500 159 12468.25 66.90 55306.97 88888.00 2008-06-07 20:49:01.625 159 12468.23 66.92 55307.00 88888.00 2008-06-07 20:49:01.750 159 12468.17 66.92 55306.97 88888.00 2008-06-07 20:49:01.875 159 12468.23 66.95 55306.97 88888.00 2008-06-07 20:49:02.000 159 12468.23 66.95 55307.00 88888.00 2008-06-07 20:49:02.125 159 12468.25 66.97 55307.00 88888.00 2008-06-07 20:49:02.250 159 12468.27 66.97 55307.03 88888.00 2008-06-07 20:49:02.375 159 12468.33 66.97 55307.00 88888.00 2008-06-07 20:49:02.500 159 12468.33 67.00 55307.03 88888.00 2008-06-07 20:49:02.625 159 12468.27 67.00 55306.97 88888.00 2008-06-07 20:49:02.750 159 12468.30 67.03 55306.95 88888.00 2008-06-07 20:49:02.875 159 12468.38 67.03 55306.97 88888.00 2008-06-07 20:49:03.000 159 12468.45 67.05 55306.95 88888.00 2008-06-07 20:49:03.125 159 12468.42 67.05 55306.95 88888.00 2008-06-07 20:49:03.250 159 12468.35 67.03 55306.95 88888.00 2008-06-07 20:49:03.375 159 12468.38 67.08 55306.97 88888.00 2008-06-07 20:49:03.500 159 12468.35 67.08 55306.97 88888.00 2008-06-07 20:49:03.625 159 12468.27 67.08 55306.95 88888.00 2008-06-07 20:49:03.750 159 12468.30 67.10 55306.95 88888.00 2008-06-07 20:49:03.875 159 12468.27 67.10 55306.95 88888.00 2008-06-07 20:49:04.000 159 12468.30 67.12 55306.97 88888.00 2008-06-07 20:49:04.125 159 12468.27 67.12 55306.97 88888.00 2008-06-07 20:49:04.250 159 12468.25 67.15 55306.97 88888.00 2008-06-07 20:49:04.375 159 12468.30 67.17 55306.97 88888.00 2008-06-07 20:49:04.500 159 12468.27 67.20 55306.95 88888.00 2008-06-07 20:49:04.625 159 12468.23 67.20 55306.93 88888.00 2008-06-07 20:49:04.750 159 12468.20 67.17 55306.90 88888.00 2008-06-07 20:49:04.875 159 12468.23 67.20 55306.93 88888.00 2008-06-07 20:49:05.000 159 12468.30 67.22 55306.88 88888.00 2008-06-07 20:49:05.125 159 12468.33 67.20 55306.93 88888.00 2008-06-07 20:49:05.250 159 12468.30 67.17 55306.93 88888.00 2008-06-07 20:49:05.375 159 12468.33 67.22 55306.90 88888.00 2008-06-07 20:49:05.500 159 12468.35 67.22 55306.88 88888.00 2008-06-07 20:49:05.625 159 12468.38 67.25 55306.88 88888.00 2008-06-07 20:49:05.750 159 12468.35 67.25 55306.88 88888.00 2008-06-07 20:49:05.875 159 12468.30 67.28 55306.90 88888.00 2008-06-07 20:49:06.000 159 12468.30 67.28 55306.88 88888.00 2008-06-07 20:49:06.125 159 12468.33 67.28 55306.88 88888.00 2008-06-07 20:49:06.250 159 12468.30 67.25 55306.88 88888.00 2008-06-07 20:49:06.375 159 12468.33 67.28 55306.88 88888.00 2008-06-07 20:49:06.500 159 12468.35 67.30 55306.88 88888.00 2008-06-07 20:49:06.625 159 12468.35 67.33 55306.90 88888.00 2008-06-07 20:49:06.750 159 12468.30 67.33 55306.90 88888.00 2008-06-07 20:49:06.875 159 12468.33 67.33 55306.90 88888.00 2008-06-07 20:49:07.000 159 12468.33 67.33 55306.88 88888.00 2008-06-07 20:49:07.125 159 12468.30 67.33 55306.88 88888.00 2008-06-07 20:49:07.250 159 12468.35 67.33 55306.88 88888.00 2008-06-07 20:49:07.375 159 12468.42 67.35 55306.88 88888.00 2008-06-07 20:49:07.500 159 12468.38 67.38 55306.88 88888.00 2008-06-07 20:49:07.625 159 12468.33 67.38 55306.88 88888.00 2008-06-07 20:49:07.750 159 12468.38 67.38 55306.88 88888.00 2008-06-07 20:49:07.875 159 12468.40 67.38 55306.88 88888.00 2008-06-07 20:49:08.000 159 12468.35 67.38 55306.85 88888.00 2008-06-07 20:49:08.125 159 12468.40 67.38 55306.85 88888.00 2008-06-07 20:49:08.250 159 12468.45 67.42 55306.88 88888.00 2008-06-07 20:49:08.375 159 12468.45 67.40 55306.85 88888.00 2008-06-07 20:49:08.500 159 12468.38 67.38 55306.82 88888.00 2008-06-07 20:49:08.625 159 12468.40 67.38 55306.85 88888.00 2008-06-07 20:49:08.750 159 12468.48 67.40 55306.82 88888.00 2008-06-07 20:49:08.875 159 12468.45 67.40 55306.85 88888.00 2008-06-07 20:49:09.000 159 12468.48 67.42 55306.82 88888.00 2008-06-07 20:49:09.125 159 12468.48 67.42 55306.80 88888.00 2008-06-07 20:49:09.250 159 12468.52 67.40 55306.82 88888.00 2008-06-07 20:49:09.375 159 12468.60 67.40 55306.82 88888.00 2008-06-07 20:49:09.500 159 12468.60 67.42 55306.82 88888.00 2008-06-07 20:49:09.625 159 12468.55 67.42 55306.82 88888.00 2008-06-07 20:49:09.750 159 12468.52 67.45 55306.80 88888.00 2008-06-07 20:49:09.875 159 12468.52 67.45 55306.80 88888.00 2008-06-07 20:49:10.000 159 12468.55 67.42 55306.78 88888.00 2008-06-07 20:49:10.125 159 12468.52 67.38 55306.78 88888.00 2008-06-07 20:49:10.250 159 12468.48 67.38 55306.78 88888.00 2008-06-07 20:49:10.375 159 12468.50 67.40 55306.75 88888.00 2008-06-07 20:49:10.500 159 12468.55 67.42 55306.75 88888.00 2008-06-07 20:49:10.625 159 12468.62 67.42 55306.75 88888.00 2008-06-07 20:49:10.750 159 12468.62 67.45 55306.78 88888.00 2008-06-07 20:49:10.875 159 12468.58 67.42 55306.78 88888.00 2008-06-07 20:49:11.000 159 12468.52 67.42 55306.75 88888.00 2008-06-07 20:49:11.125 159 12468.55 67.42 55306.75 88888.00 2008-06-07 20:49:11.250 159 12468.58 67.42 55306.80 88888.00 2008-06-07 20:49:11.375 159 12468.58 67.40 55306.80 88888.00 2008-06-07 20:49:11.500 159 12468.55 67.40 55306.82 88888.00 2008-06-07 20:49:11.625 159 12468.55 67.40 55306.82 88888.00 2008-06-07 20:49:11.750 159 12468.62 67.40 55306.80 88888.00 2008-06-07 20:49:11.875 159 12468.60 67.40 55306.78 88888.00 2008-06-07 20:49:12.000 159 12468.55 67.40 55306.78 88888.00 2008-06-07 20:49:12.125 159 12468.55 67.40 55306.80 88888.00 2008-06-07 20:49:12.250 159 12468.55 67.40 55306.82 88888.00 2008-06-07 20:49:12.375 159 12468.52 67.40 55306.80 88888.00 2008-06-07 20:49:12.500 159 12468.58 67.40 55306.82 88888.00 2008-06-07 20:49:12.625 159 12468.62 67.42 55306.80 88888.00 2008-06-07 20:49:12.750 159 12468.67 67.42 55306.80 88888.00 2008-06-07 20:49:12.875 159 12468.70 67.42 55306.78 88888.00 2008-06-07 20:49:13.000 159 12468.70 67.42 55306.78 88888.00 2008-06-07 20:49:13.125 159 12468.65 67.40 55306.78 88888.00 2008-06-07 20:49:13.250 159 12468.62 67.38 55306.75 88888.00 2008-06-07 20:49:13.375 159 12468.70 67.35 55306.75 88888.00 2008-06-07 20:49:13.500 159 12468.70 67.38 55306.78 88888.00 2008-06-07 20:49:13.625 159 12468.75 67.40 55306.82 88888.00 2008-06-07 20:49:13.750 159 12468.75 67.40 55306.80 88888.00 2008-06-07 20:49:13.875 159 12468.75 67.38 55306.80 88888.00 2008-06-07 20:49:14.000 159 12468.77 67.35 55306.75 88888.00 2008-06-07 20:49:14.125 159 12468.77 67.35 55306.78 88888.00 2008-06-07 20:49:14.250 159 12468.83 67.38 55306.75 88888.00 2008-06-07 20:49:14.375 159 12468.85 67.35 55306.72 88888.00 2008-06-07 20:49:14.500 159 12468.83 67.35 55306.72 88888.00 2008-06-07 20:49:14.625 159 12468.80 67.38 55306.75 88888.00 2008-06-07 20:49:14.750 159 12468.75 67.38 55306.72 88888.00 2008-06-07 20:49:14.875 159 12468.73 67.38 55306.72 88888.00 2008-06-07 20:49:15.000 159 12468.77 67.38 55306.72 88888.00 2008-06-07 20:49:15.125 159 12468.77 67.38 55306.75 88888.00 2008-06-07 20:49:15.250 159 12468.83 67.35 55306.70 88888.00 2008-06-07 20:49:15.375 159 12468.90 67.35 55306.72 88888.00 2008-06-07 20:49:15.500 159 12468.88 67.35 55306.78 88888.00 2008-06-07 20:49:15.625 159 12468.83 67.35 55306.75 88888.00 2008-06-07 20:49:15.750 159 12468.83 67.33 55306.72 88888.00 2008-06-07 20:49:15.875 159 12468.85 67.33 55306.75 88888.00 2008-06-07 20:49:16.000 159 12468.90 67.35 55306.72 88888.00 2008-06-07 20:49:16.125 159 12468.92 67.35 55306.75 88888.00 2008-06-07 20:49:16.250 159 12468.92 67.35 55306.78 88888.00 2008-06-07 20:49:16.375 159 12468.95 67.35 55306.78 88888.00 2008-06-07 20:49:16.500 159 12468.90 67.35 55306.72 88888.00 2008-06-07 20:49:16.625 159 12468.90 67.35 55306.72 88888.00 2008-06-07 20:49:16.750 159 12468.92 67.35 55306.72 88888.00 2008-06-07 20:49:16.875 159 12468.95 67.35 55306.72 88888.00 2008-06-07 20:49:17.000 159 12468.92 67.35 55306.72 88888.00 2008-06-07 20:49:17.125 159 12468.92 67.33 55306.70 88888.00 2008-06-07 20:49:17.250 159 12468.90 67.35 55306.72 88888.00 2008-06-07 20:49:17.375 159 12468.90 67.35 55306.70 88888.00 2008-06-07 20:49:17.500 159 12468.90 67.35 55306.70 88888.00 2008-06-07 20:49:17.625 159 12468.88 67.35 55306.72 88888.00 2008-06-07 20:49:17.750 159 12468.90 67.35 55306.70 88888.00 2008-06-07 20:49:17.875 159 12468.98 67.33 55306.70 88888.00 2008-06-07 20:49:18.000 159 12469.00 67.33 55306.68 88888.00 2008-06-07 20:49:18.125 159 12468.98 67.35 55306.70 88888.00 2008-06-07 20:49:18.250 159 12468.98 67.35 55306.68 88888.00 2008-06-07 20:49:18.375 159 12469.00 67.33 55306.68 88888.00 2008-06-07 20:49:18.500 159 12469.02 67.30 55306.70 88888.00 2008-06-07 20:49:18.625 159 12469.00 67.33 55306.72 88888.00 2008-06-07 20:49:18.750 159 12468.92 67.33 55306.72 88888.00 2008-06-07 20:49:18.875 159 12468.90 67.30 55306.70 88888.00 2008-06-07 20:49:19.000 159 12468.98 67.30 55306.70 88888.00 2008-06-07 20:49:19.125 159 12469.02 67.30 55306.75 88888.00 2008-06-07 20:49:19.250 159 12469.05 67.30 55306.75 88888.00 2008-06-07 20:49:19.375 159 12469.05 67.33 55306.72 88888.00 2008-06-07 20:49:19.500 159 12468.98 67.30 55306.68 88888.00 2008-06-07 20:49:19.625 159 12468.98 67.30 55306.70 88888.00 2008-06-07 20:49:19.750 159 12468.95 67.33 55306.72 88888.00 2008-06-07 20:49:19.875 159 12468.95 67.35 55306.70 88888.00 2008-06-07 20:49:20.000 159 12468.98 67.30 55306.70 88888.00 2008-06-07 20:49:20.125 159 12468.98 67.28 55306.68 88888.00 2008-06-07 20:49:20.250 159 12468.90 67.30 55306.72 88888.00 2008-06-07 20:49:20.375 159 12468.88 67.30 55306.70 88888.00 2008-06-07 20:49:20.500 159 12468.90 67.30 55306.70 88888.00 2008-06-07 20:49:20.625 159 12468.95 67.30 55306.68 88888.00 2008-06-07 20:49:20.750 159 12468.95 67.28 55306.70 88888.00 2008-06-07 20:49:20.875 159 12468.92 67.28 55306.72 88888.00 2008-06-07 20:49:21.000 159 12468.95 67.28 55306.68 88888.00 2008-06-07 20:49:21.125 159 12468.98 67.28 55306.68 88888.00 2008-06-07 20:49:21.250 159 12469.00 67.25 55306.70 88888.00 2008-06-07 20:49:21.375 159 12469.02 67.25 55306.72 88888.00 2008-06-07 20:49:21.500 159 12469.00 67.25 55306.75 88888.00 2008-06-07 20:49:21.625 159 12469.00 67.28 55306.72 88888.00 2008-06-07 20:49:21.750 159 12468.98 67.25 55306.72 88888.00 2008-06-07 20:49:21.875 159 12468.95 67.25 55306.72 88888.00 2008-06-07 20:49:22.000 159 12468.98 67.28 55306.72 88888.00 2008-06-07 20:49:22.125 159 12468.95 67.25 55306.72 88888.00 2008-06-07 20:49:22.250 159 12468.98 67.25 55306.72 88888.00 2008-06-07 20:49:22.375 159 12468.98 67.28 55306.72 88888.00 2008-06-07 20:49:22.500 159 12468.92 67.25 55306.72 88888.00 2008-06-07 20:49:22.625 159 12468.90 67.25 55306.72 88888.00 2008-06-07 20:49:22.750 159 12468.85 67.25 55306.70 88888.00 2008-06-07 20:49:22.875 159 12468.80 67.25 55306.68 88888.00 2008-06-07 20:49:23.000 159 12468.83 67.25 55306.68 88888.00 2008-06-07 20:49:23.125 159 12468.88 67.22 55306.70 88888.00 2008-06-07 20:49:23.250 159 12468.85 67.22 55306.72 88888.00 2008-06-07 20:49:23.375 159 12468.88 67.25 55306.72 88888.00 2008-06-07 20:49:23.500 159 12468.88 67.25 55306.72 88888.00 2008-06-07 20:49:23.625 159 12468.83 67.22 55306.72 88888.00 2008-06-07 20:49:23.750 159 12468.83 67.22 55306.70 88888.00 2008-06-07 20:49:23.875 159 12468.85 67.25 55306.72 88888.00 2008-06-07 20:49:24.000 159 12468.88 67.25 55306.72 88888.00 2008-06-07 20:49:24.125 159 12468.88 67.28 55306.72 88888.00 2008-06-07 20:49:24.250 159 12468.83 67.22 55306.75 88888.00 2008-06-07 20:49:24.375 159 12468.77 67.22 55306.72 88888.00 2008-06-07 20:49:24.500 159 12468.70 67.22 55306.72 88888.00 2008-06-07 20:49:24.625 159 12468.73 67.25 55306.72 88888.00 2008-06-07 20:49:24.750 159 12468.73 67.22 55306.78 88888.00 2008-06-07 20:49:24.875 159 12468.73 67.22 55306.78 88888.00 2008-06-07 20:49:25.000 159 12468.73 67.22 55306.78 88888.00 2008-06-07 20:49:25.125 159 12468.75 67.22 55306.72 88888.00 2008-06-07 20:49:25.250 159 12468.70 67.25 55306.75 88888.00 2008-06-07 20:49:25.375 159 12468.65 67.25 55306.78 88888.00 2008-06-07 20:49:25.500 159 12468.60 67.22 55306.75 88888.00 2008-06-07 20:49:25.625 159 12468.62 67.22 55306.72 88888.00 2008-06-07 20:49:25.750 159 12468.65 67.22 55306.72 88888.00 2008-06-07 20:49:25.875 159 12468.67 67.22 55306.72 88888.00 2008-06-07 20:49:26.000 159 12468.58 67.22 55306.72 88888.00 2008-06-07 20:49:26.125 159 12468.50 67.20 55306.75 88888.00 2008-06-07 20:49:26.250 159 12468.45 67.20 55306.75 88888.00 2008-06-07 20:49:26.375 159 12468.45 67.22 55306.75 88888.00 2008-06-07 20:49:26.500 159 12468.48 67.20 55306.75 88888.00 2008-06-07 20:49:26.625 159 12468.48 67.20 55306.72 88888.00 2008-06-07 20:49:26.750 159 12468.48 67.20 55306.72 88888.00 2008-06-07 20:49:26.875 159 12468.45 67.20 55306.72 88888.00 2008-06-07 20:49:27.000 159 12468.45 67.20 55306.75 88888.00 2008-06-07 20:49:27.125 159 12468.40 67.20 55306.75 88888.00 2008-06-07 20:49:27.250 159 12468.42 67.20 55306.75 88888.00 2008-06-07 20:49:27.375 159 12468.45 67.20 55306.78 88888.00 2008-06-07 20:49:27.500 159 12468.48 67.20 55306.75 88888.00 2008-06-07 20:49:27.625 159 12468.50 67.20 55306.75 88888.00 2008-06-07 20:49:27.750 159 12468.50 67.20 55306.75 88888.00 2008-06-07 20:49:27.875 159 12468.48 67.20 55306.75 88888.00 2008-06-07 20:49:28.000 159 12468.52 67.17 55306.75 88888.00 2008-06-07 20:49:28.125 159 12468.50 67.17 55306.78 88888.00 2008-06-07 20:49:28.250 159 12468.40 67.20 55306.78 88888.00 2008-06-07 20:49:28.375 159 12468.42 67.17 55306.75 88888.00 2008-06-07 20:49:28.500 159 12468.48 67.17 55306.75 88888.00 2008-06-07 20:49:28.625 159 12468.48 67.17 55306.75 88888.00 2008-06-07 20:49:28.750 159 12468.45 67.17 55306.75 88888.00 2008-06-07 20:49:28.875 159 12468.42 67.17 55306.75 88888.00 2008-06-07 20:49:29.000 159 12468.35 67.17 55306.75 88888.00 2008-06-07 20:49:29.125 159 12468.35 67.17 55306.75 88888.00 2008-06-07 20:49:29.250 159 12468.35 67.12 55306.75 88888.00 2008-06-07 20:49:29.375 159 12468.38 67.15 55306.72 88888.00 2008-06-07 20:49:29.500 159 12468.38 67.15 55306.75 88888.00 2008-06-07 20:49:29.625 159 12468.38 67.15 55306.75 88888.00 2008-06-07 20:49:29.750 159 12468.38 67.15 55306.78 88888.00 2008-06-07 20:49:29.875 159 12468.38 67.12 55306.75 88888.00 2008-06-07 20:49:30.000 159 12468.35 67.12 55306.75 88888.00 2008-06-07 20:49:30.125 159 12468.35 67.12 55306.75 88888.00 2008-06-07 20:49:30.250 159 12468.38 67.10 55306.80 88888.00 2008-06-07 20:49:30.375 159 12468.38 67.12 55306.80 88888.00 2008-06-07 20:49:30.500 159 12468.40 67.12 55306.80 88888.00 2008-06-07 20:49:30.625 159 12468.42 67.12 55306.75 88888.00 2008-06-07 20:49:30.750 159 12468.42 67.12 55306.75 88888.00 2008-06-07 20:49:30.875 159 12468.38 67.10 55306.75 88888.00 2008-06-07 20:49:31.000 159 12468.33 67.12 55306.75 88888.00 2008-06-07 20:49:31.125 159 12468.35 67.12 55306.78 88888.00 2008-06-07 20:49:31.250 159 12468.35 67.12 55306.80 88888.00 2008-06-07 20:49:31.375 159 12468.35 67.12 55306.75 88888.00 2008-06-07 20:49:31.500 159 12468.33 67.10 55306.70 88888.00 2008-06-07 20:49:31.625 159 12468.30 67.10 55306.72 88888.00 2008-06-07 20:49:31.750 159 12468.33 67.10 55306.75 88888.00 2008-06-07 20:49:31.875 159 12468.33 67.10 55306.78 88888.00 2008-06-07 20:49:32.000 159 12468.35 67.10 55306.75 88888.00 2008-06-07 20:49:32.125 159 12468.40 67.08 55306.75 88888.00 2008-06-07 20:49:32.250 159 12468.35 67.05 55306.78 88888.00 2008-06-07 20:49:32.375 159 12468.38 67.08 55306.78 88888.00 2008-06-07 20:49:32.500 159 12468.35 67.08 55306.80 88888.00 2008-06-07 20:49:32.625 159 12468.33 67.08 55306.78 88888.00 2008-06-07 20:49:32.750 159 12468.35 67.05 55306.75 88888.00 2008-06-07 20:49:32.875 159 12468.42 67.05 55306.70 88888.00 2008-06-07 20:49:33.000 159 12468.40 67.05 55306.72 88888.00 2008-06-07 20:49:33.125 159 12468.40 67.00 55306.72 88888.00 2008-06-07 20:49:33.250 159 12468.40 67.00 55306.72 88888.00 2008-06-07 20:49:33.375 159 12468.45 67.03 55306.72 88888.00 2008-06-07 20:49:33.500 159 12468.48 67.03 55306.75 88888.00 2008-06-07 20:49:33.625 159 12468.48 67.03 55306.75 88888.00 2008-06-07 20:49:33.750 159 12468.48 67.00 55306.78 88888.00 2008-06-07 20:49:33.875 159 12468.52 67.00 55306.78 88888.00 2008-06-07 20:49:34.000 159 12468.52 66.97 55306.75 88888.00 2008-06-07 20:49:34.125 159 12468.50 67.00 55306.78 88888.00 2008-06-07 20:49:34.250 159 12468.50 66.97 55306.80 88888.00 2008-06-07 20:49:34.375 159 12468.58 66.97 55306.80 88888.00 2008-06-07 20:49:34.500 159 12468.62 66.97 55306.75 88888.00 2008-06-07 20:49:34.625 159 12468.60 66.95 55306.75 88888.00 2008-06-07 20:49:34.750 159 12468.58 66.95 55306.72 88888.00 2008-06-07 20:49:34.875 159 12468.65 66.95 55306.72 88888.00 2008-06-07 20:49:35.000 159 12468.70 66.95 55306.72 88888.00 2008-06-07 20:49:35.125 159 12468.70 66.92 55306.72 88888.00 2008-06-07 20:49:35.250 159 12468.62 66.90 55306.75 88888.00 2008-06-07 20:49:35.375 159 12468.62 66.92 55306.75 88888.00 2008-06-07 20:49:35.500 159 12468.67 66.92 55306.75 88888.00 2008-06-07 20:49:35.625 159 12468.73 66.88 55306.75 88888.00 2008-06-07 20:49:35.750 159 12468.73 66.88 55306.72 88888.00 2008-06-07 20:49:35.875 159 12468.73 66.88 55306.72 88888.00 2008-06-07 20:49:36.000 159 12468.70 66.88 55306.72 88888.00 2008-06-07 20:49:36.125 159 12468.73 66.85 55306.75 88888.00 2008-06-07 20:49:36.250 159 12468.70 66.83 55306.78 88888.00 2008-06-07 20:49:36.375 159 12468.75 66.83 55306.75 88888.00 2008-06-07 20:49:36.500 159 12468.75 66.83 55306.72 88888.00 2008-06-07 20:49:36.625 159 12468.83 66.83 55306.72 88888.00 2008-06-07 20:49:36.750 159 12468.88 66.80 55306.72 88888.00 2008-06-07 20:49:36.875 159 12468.88 66.80 55306.68 88888.00 2008-06-07 20:49:37.000 159 12468.83 66.80 55306.65 88888.00 2008-06-07 20:49:37.125 159 12468.88 66.80 55306.68 88888.00 2008-06-07 20:49:37.250 159 12468.90 66.78 55306.70 88888.00 2008-06-07 20:49:37.375 159 12468.95 66.78 55306.70 88888.00 2008-06-07 20:49:37.500 159 12468.90 66.78 55306.72 88888.00 2008-06-07 20:49:37.625 159 12468.95 66.78 55306.72 88888.00 2008-06-07 20:49:37.750 159 12468.95 66.78 55306.70 88888.00 2008-06-07 20:49:37.875 159 12468.95 66.78 55306.70 88888.00 2008-06-07 20:49:38.000 159 12468.98 66.78 55306.70 88888.00 2008-06-07 20:49:38.125 159 12469.00 66.78 55306.70 88888.00 2008-06-07 20:49:38.250 159 12468.98 66.72 55306.70 88888.00 2008-06-07 20:49:38.375 159 12468.98 66.72 55306.68 88888.00 2008-06-07 20:49:38.500 159 12468.95 66.70 55306.68 88888.00 2008-06-07 20:49:38.625 159 12468.98 66.70 55306.68 88888.00 2008-06-07 20:49:38.750 159 12469.00 66.70 55306.70 88888.00 2008-06-07 20:49:38.875 159 12469.05 66.70 55306.72 88888.00 2008-06-07 20:49:39.000 159 12469.10 66.70 55306.70 88888.00 2008-06-07 20:49:39.125 159 12469.12 66.67 55306.70 88888.00 2008-06-07 20:49:39.250 159 12469.12 66.67 55306.70 88888.00 2008-06-07 20:49:39.375 159 12469.15 66.67 55306.70 88888.00 2008-06-07 20:49:39.500 159 12469.17 66.65 55306.70 88888.00 2008-06-07 20:49:39.625 159 12469.12 66.65 55306.70 88888.00 2008-06-07 20:49:39.750 159 12469.15 66.65 55306.70 88888.00 2008-06-07 20:49:39.875 159 12469.23 66.62 55306.68 88888.00 2008-06-07 20:49:40.000 159 12469.25 66.62 55306.70 88888.00 2008-06-07 20:49:40.125 159 12469.25 66.62 55306.70 88888.00 2008-06-07 20:49:40.250 159 12469.25 66.58 55306.70 88888.00 2008-06-07 20:49:40.375 159 12469.23 66.58 55306.70 88888.00 2008-06-07 20:49:40.500 159 12469.23 66.55 55306.70 88888.00 2008-06-07 20:49:40.625 159 12469.23 66.60 55306.72 88888.00 2008-06-07 20:49:40.750 159 12469.23 66.55 55306.72 88888.00 2008-06-07 20:49:40.875 159 12469.25 66.55 55306.68 88888.00 2008-06-07 20:49:41.000 159 12469.25 66.55 55306.68 88888.00 2008-06-07 20:49:41.125 159 12469.25 66.55 55306.70 88888.00 2008-06-07 20:49:41.250 159 12469.30 66.55 55306.68 88888.00 2008-06-07 20:49:41.375 159 12469.38 66.55 55306.70 88888.00 2008-06-07 20:49:41.500 159 12469.40 66.55 55306.72 88888.00 2008-06-07 20:49:41.625 159 12469.35 66.53 55306.72 88888.00 2008-06-07 20:49:41.750 159 12469.27 66.53 55306.75 88888.00 2008-06-07 20:49:41.875 159 12469.30 66.50 55306.75 88888.00 2008-06-07 20:49:42.000 159 12469.38 66.50 55306.72 88888.00 2008-06-07 20:49:42.125 159 12469.38 66.53 55306.72 88888.00 2008-06-07 20:49:42.250 159 12469.38 66.50 55306.68 88888.00 2008-06-07 20:49:42.375 159 12469.40 66.50 55306.68 88888.00 2008-06-07 20:49:42.500 159 12469.42 66.50 55306.70 88888.00 2008-06-07 20:49:42.625 159 12469.45 66.47 55306.70 88888.00 2008-06-07 20:49:42.750 159 12469.50 66.47 55306.68 88888.00 2008-06-07 20:49:42.875 159 12469.52 66.47 55306.65 88888.00 2008-06-07 20:49:43.000 159 12469.45 66.47 55306.65 88888.00 2008-06-07 20:49:43.125 159 12469.40 66.47 55306.68 88888.00 2008-06-07 20:49:43.250 159 12469.45 66.45 55306.70 88888.00 2008-06-07 20:49:43.375 159 12469.50 66.45 55306.68 88888.00 2008-06-07 20:49:43.500 159 12469.48 66.42 55306.65 88888.00 2008-06-07 20:49:43.625 159 12469.45 66.42 55306.68 88888.00 2008-06-07 20:49:43.750 159 12469.48 66.42 55306.70 88888.00 2008-06-07 20:49:43.875 159 12469.55 66.42 55306.70 88888.00 2008-06-07 20:49:44.000 159 12469.62 66.40 55306.70 88888.00 2008-06-07 20:49:44.125 159 12469.62 66.40 55306.70 88888.00 2008-06-07 20:49:44.250 159 12469.60 66.40 55306.68 88888.00 2008-06-07 20:49:44.375 159 12469.62 66.42 55306.65 88888.00 2008-06-07 20:49:44.500 159 12469.67 66.42 55306.65 88888.00 2008-06-07 20:49:44.625 159 12469.67 66.42 55306.62 88888.00 2008-06-07 20:49:44.750 159 12469.65 66.42 55306.60 88888.00 2008-06-07 20:49:44.875 159 12469.65 66.42 55306.65 88888.00 2008-06-07 20:49:45.000 159 12469.65 66.42 55306.65 88888.00 2008-06-07 20:49:45.125 159 12469.62 66.40 55306.68 88888.00 2008-06-07 20:49:45.250 159 12469.60 66.38 55306.70 88888.00 2008-06-07 20:49:45.375 159 12469.62 66.40 55306.70 88888.00 2008-06-07 20:49:45.500 159 12469.60 66.38 55306.70 88888.00 2008-06-07 20:49:45.625 159 12469.60 66.40 55306.68 88888.00 2008-06-07 20:49:45.750 159 12469.60 66.35 55306.62 88888.00 2008-06-07 20:49:45.875 159 12469.60 66.38 55306.68 88888.00 2008-06-07 20:49:46.000 159 12469.60 66.40 55306.65 88888.00 2008-06-07 20:49:46.125 159 12469.65 66.38 55306.65 88888.00 2008-06-07 20:49:46.250 159 12469.67 66.35 55306.65 88888.00 2008-06-07 20:49:46.375 159 12469.75 66.38 55306.65 88888.00 2008-06-07 20:49:46.500 159 12469.77 66.35 55306.65 88888.00 2008-06-07 20:49:46.625 159 12469.75 66.38 55306.68 88888.00 2008-06-07 20:49:46.750 159 12469.70 66.35 55306.68 88888.00 2008-06-07 20:49:46.875 159 12469.65 66.35 55306.65 88888.00 2008-06-07 20:49:47.000 159 12469.62 66.35 55306.62 88888.00 2008-06-07 20:49:47.125 159 12469.65 66.35 55306.62 88888.00 2008-06-07 20:49:47.250 159 12469.67 66.33 55306.62 88888.00 2008-06-07 20:49:47.375 159 12469.65 66.33 55306.62 88888.00 2008-06-07 20:49:47.500 159 12469.62 66.33 55306.62 88888.00 2008-06-07 20:49:47.625 159 12469.65 66.33 55306.65 88888.00 2008-06-07 20:49:47.750 159 12469.67 66.33 55306.65 88888.00 2008-06-07 20:49:47.875 159 12469.67 66.30 55306.65 88888.00 2008-06-07 20:49:48.000 159 12469.73 66.30 55306.65 88888.00 2008-06-07 20:49:48.125 159 12469.73 66.30 55306.65 88888.00 2008-06-07 20:49:48.250 159 12469.65 66.30 55306.70 88888.00 2008-06-07 20:49:48.375 159 12469.65 66.30 55306.70 88888.00 2008-06-07 20:49:48.500 159 12469.65 66.28 55306.65 88888.00 2008-06-07 20:49:48.625 159 12469.67 66.25 55306.65 88888.00 2008-06-07 20:49:48.750 159 12469.70 66.25 55306.68 88888.00 2008-06-07 20:49:48.875 159 12469.70 66.25 55306.68 88888.00 2008-06-07 20:49:49.000 159 12469.67 66.25 55306.62 88888.00 2008-06-07 20:49:49.125 159 12469.65 66.25 55306.62 88888.00 2008-06-07 20:49:49.250 159 12469.60 66.22 55306.62 88888.00 2008-06-07 20:49:49.375 159 12469.60 66.22 55306.62 88888.00 2008-06-07 20:49:49.500 159 12469.60 66.20 55306.62 88888.00 2008-06-07 20:49:49.625 159 12469.70 66.20 55306.65 88888.00 2008-06-07 20:49:49.750 159 12469.77 66.17 55306.62 88888.00 2008-06-07 20:49:49.875 159 12469.75 66.15 55306.62 88888.00 2008-06-07 20:49:50.000 159 12469.62 66.12 55306.65 88888.00 2008-06-07 20:49:50.125 159 12469.55 66.17 55306.68 88888.00 2008-06-07 20:49:50.250 159 12469.55 66.17 55306.65 88888.00 2008-06-07 20:49:50.375 159 12469.60 66.15 55306.68 88888.00 2008-06-07 20:49:50.500 159 12469.60 66.15 55306.70 88888.00 2008-06-07 20:49:50.625 159 12469.60 66.12 55306.70 88888.00 2008-06-07 20:49:50.750 159 12469.58 66.15 55306.72 88888.00 2008-06-07 20:49:50.875 159 12469.50 66.12 55306.70 88888.00 2008-06-07 20:49:51.000 159 12469.52 66.10 55306.72 88888.00 2008-06-07 20:49:51.125 159 12469.60 66.12 55306.72 88888.00 2008-06-07 20:49:51.250 159 12469.60 66.10 55306.70 88888.00 2008-06-07 20:49:51.375 159 12469.58 66.12 55306.68 88888.00 2008-06-07 20:49:51.500 159 12469.58 66.10 55306.72 88888.00 2008-06-07 20:49:51.625 159 12469.55 66.12 55306.72 88888.00 2008-06-07 20:49:51.750 159 12469.52 66.12 55306.72 88888.00 2008-06-07 20:49:51.875 159 12469.52 66.10 55306.70 88888.00 2008-06-07 20:49:52.000 159 12469.55 66.10 55306.70 88888.00 2008-06-07 20:49:52.125 159 12469.55 66.12 55306.72 88888.00 2008-06-07 20:49:52.250 159 12469.50 66.10 55306.78 88888.00 2008-06-07 20:49:52.375 159 12469.48 66.10 55306.78 88888.00 2008-06-07 20:49:52.500 159 12469.45 66.10 55306.78 88888.00 2008-06-07 20:49:52.625 159 12469.35 66.12 55306.75 88888.00 2008-06-07 20:49:52.750 159 12469.33 66.12 55306.75 88888.00 2008-06-07 20:49:52.875 159 12469.33 66.12 55306.78 88888.00 2008-06-07 20:49:53.000 159 12469.30 66.08 55306.75 88888.00 2008-06-07 20:49:53.125 159 12469.35 66.03 55306.75 88888.00 2008-06-07 20:49:53.250 159 12469.33 66.05 55306.80 88888.00 2008-06-07 20:49:53.375 159 12469.27 66.08 55306.80 88888.00 2008-06-07 20:49:53.500 159 12469.25 66.08 55306.78 88888.00 2008-06-07 20:49:53.625 159 12469.23 66.08 55306.78 88888.00 2008-06-07 20:49:53.750 159 12469.20 66.05 55306.75 88888.00 2008-06-07 20:49:53.875 159 12469.17 66.05 55306.78 88888.00 2008-06-07 20:49:54.000 159 12469.15 66.05 55306.78 88888.00 2008-06-07 20:49:54.125 159 12469.15 66.05 55306.78 88888.00 2008-06-07 20:49:54.250 159 12469.12 66.03 55306.78 88888.00 2008-06-07 20:49:54.375 159 12469.12 66.03 55306.78 88888.00 2008-06-07 20:49:54.500 159 12469.15 66.03 55306.80 88888.00 2008-06-07 20:49:54.625 159 12469.08 66.03 55306.78 88888.00 2008-06-07 20:49:54.750 159 12469.05 66.05 55306.78 88888.00 2008-06-07 20:49:54.875 159 12469.08 66.05 55306.78 88888.00 2008-06-07 20:49:55.000 159 12469.05 66.05 55306.78 88888.00 2008-06-07 20:49:55.125 159 12469.00 66.05 55306.80 88888.00 2008-06-07 20:49:55.250 159 12468.95 66.05 55306.82 88888.00 2008-06-07 20:49:55.375 159 12468.92 66.05 55306.80 88888.00 2008-06-07 20:49:55.500 159 12468.98 66.05 55306.78 88888.00 2008-06-07 20:49:55.625 159 12468.95 66.03 55306.78 88888.00 2008-06-07 20:49:55.750 159 12468.92 66.03 55306.78 88888.00 2008-06-07 20:49:55.875 159 12468.92 66.00 55306.78 88888.00 2008-06-07 20:49:56.000 159 12468.98 66.00 55306.78 88888.00 2008-06-07 20:49:56.125 159 12468.92 66.00 55306.82 88888.00 2008-06-07 20:49:56.250 159 12468.83 66.03 55306.82 88888.00 2008-06-07 20:49:56.375 159 12468.83 66.05 55306.82 88888.00 2008-06-07 20:49:56.500 159 12468.77 66.03 55306.80 88888.00 2008-06-07 20:49:56.625 159 12468.75 66.03 55306.80 88888.00 2008-06-07 20:49:56.750 159 12468.75 66.03 55306.82 88888.00 2008-06-07 20:49:56.875 159 12468.77 66.03 55306.82 88888.00 2008-06-07 20:49:57.000 159 12468.77 66.00 55306.80 88888.00 2008-06-07 20:49:57.125 159 12468.77 66.00 55306.80 88888.00 2008-06-07 20:49:57.250 159 12468.77 65.97 55306.82 88888.00 2008-06-07 20:49:57.375 159 12468.77 66.00 55306.82 88888.00 2008-06-07 20:49:57.500 159 12468.80 66.00 55306.82 88888.00 2008-06-07 20:49:57.625 159 12468.75 66.00 55306.82 88888.00 2008-06-07 20:49:57.750 159 12468.62 66.00 55306.80 88888.00 2008-06-07 20:49:57.875 159 12468.60 66.00 55306.80 88888.00 2008-06-07 20:49:58.000 159 12468.67 66.00 55306.80 88888.00 2008-06-07 20:49:58.125 159 12468.62 65.97 55306.80 88888.00 2008-06-07 20:49:58.250 159 12468.62 66.00 55306.82 88888.00 2008-06-07 20:49:58.375 159 12468.70 66.00 55306.82 88888.00 2008-06-07 20:49:58.500 159 12468.73 65.97 55306.82 88888.00 2008-06-07 20:49:58.625 159 12468.65 65.97 55306.78 88888.00 2008-06-07 20:49:58.750 159 12468.65 65.97 55306.75 88888.00 2008-06-07 20:49:58.875 159 12468.67 65.97 55306.80 88888.00 2008-06-07 20:49:59.000 159 12468.62 65.97 55306.80 88888.00 2008-06-07 20:49:59.125 159 12468.58 66.00 55306.80 88888.00 2008-06-07 20:49:59.250 159 12468.50 66.00 55306.82 88888.00 2008-06-07 20:49:59.375 159 12468.48 66.00 55306.80 88888.00 2008-06-07 20:49:59.500 159 12468.48 66.00 55306.82 88888.00 2008-06-07 20:49:59.625 159 12468.42 66.00 55306.80 88888.00 2008-06-07 20:49:59.750 159 12468.50 65.97 55306.80 88888.00 2008-06-07 20:49:59.875 159 12468.58 65.97 55306.80 88888.00 2008-06-07 20:50:00.000 159 12468.48 65.97 55306.80 88888.00 2008-06-07 20:50:00.125 159 12468.38 65.95 55306.82 88888.00 2008-06-07 20:50:00.250 159 12468.40 65.95 55306.82 88888.00 2008-06-07 20:50:00.375 159 12468.48 65.97 55306.82 88888.00 2008-06-07 20:50:00.500 159 12468.50 65.95 55306.80 88888.00 2008-06-07 20:50:00.625 159 12468.50 65.95 55306.80 88888.00 2008-06-07 20:50:00.750 159 12468.45 65.97 55306.80 88888.00 2008-06-07 20:50:00.875 159 12468.48 65.97 55306.82 88888.00 2008-06-07 20:50:01.000 159 12468.52 65.95 55306.82 88888.00 2008-06-07 20:50:01.125 159 12468.48 65.95 55306.82 88888.00 2008-06-07 20:50:01.250 159 12468.30 65.95 55306.82 88888.00 2008-06-07 20:50:01.375 159 12468.35 65.95 55306.82 88888.00 2008-06-07 20:50:01.500 159 12468.40 65.92 55306.82 88888.00 2008-06-07 20:50:01.625 159 12468.40 65.95 55306.82 88888.00 2008-06-07 20:50:01.750 159 12468.40 65.97 55306.82 88888.00 2008-06-07 20:50:01.875 159 12468.40 65.97 55306.85 88888.00 2008-06-07 20:50:02.000 159 12468.48 65.95 55306.85 88888.00 2008-06-07 20:50:02.125 159 12468.50 65.95 55306.88 88888.00 2008-06-07 20:50:02.250 159 12468.42 65.95 55306.88 88888.00 2008-06-07 20:50:02.375 159 12468.40 65.95 55306.82 88888.00 2008-06-07 20:50:02.500 159 12468.42 65.95 55306.85 88888.00 2008-06-07 20:50:02.625 159 12468.45 65.92 55306.82 88888.00 2008-06-07 20:50:02.750 159 12468.48 65.92 55306.82 88888.00 2008-06-07 20:50:02.875 159 12468.48 65.90 55306.82 88888.00 2008-06-07 20:50:03.000 159 12468.48 65.92 55306.82 88888.00 2008-06-07 20:50:03.125 159 12468.45 65.92 55306.82 88888.00 2008-06-07 20:50:03.250 159 12468.40 65.90 55306.85 88888.00 2008-06-07 20:50:03.375 159 12468.45 65.92 55306.85 88888.00 2008-06-07 20:50:03.500 159 12468.45 65.92 55306.85 88888.00 2008-06-07 20:50:03.625 159 12468.42 65.92 55306.82 88888.00 2008-06-07 20:50:03.750 159 12468.50 65.92 55306.82 88888.00 2008-06-07 20:50:03.875 159 12468.55 65.95 55306.80 88888.00 2008-06-07 20:50:04.000 159 12468.45 65.95 55306.80 88888.00 2008-06-07 20:50:04.125 159 12468.45 65.92 55306.82 88888.00 2008-06-07 20:50:04.250 159 12468.50 65.90 55306.82 88888.00 2008-06-07 20:50:04.375 159 12468.58 65.90 55306.80 88888.00 2008-06-07 20:50:04.500 159 12468.62 65.90 55306.82 88888.00 2008-06-07 20:50:04.625 159 12468.55 65.90 55306.80 88888.00 2008-06-07 20:50:04.750 159 12468.48 65.92 55306.82 88888.00 2008-06-07 20:50:04.875 159 12468.50 65.92 55306.80 88888.00 2008-06-07 20:50:05.000 159 12468.55 65.90 55306.80 88888.00 2008-06-07 20:50:05.125 159 12468.52 65.90 55306.80 88888.00 2008-06-07 20:50:05.250 159 12468.50 65.90 55306.80 88888.00 2008-06-07 20:50:05.375 159 12468.50 65.90 55306.78 88888.00 2008-06-07 20:50:05.500 159 12468.60 65.90 55306.78 88888.00 2008-06-07 20:50:05.625 159 12468.65 65.90 55306.80 88888.00 2008-06-07 20:50:05.750 159 12468.67 65.88 55306.80 88888.00 2008-06-07 20:50:05.875 159 12468.70 65.88 55306.78 88888.00 2008-06-07 20:50:06.000 159 12468.62 65.88 55306.75 88888.00 2008-06-07 20:50:06.125 159 12468.62 65.88 55306.75 88888.00 2008-06-07 20:50:06.250 159 12468.65 65.85 55306.78 88888.00 2008-06-07 20:50:06.375 159 12468.70 65.88 55306.78 88888.00 2008-06-07 20:50:06.500 159 12468.73 65.88 55306.75 88888.00 2008-06-07 20:50:06.625 159 12468.70 65.88 55306.75 88888.00 2008-06-07 20:50:06.750 159 12468.73 65.88 55306.72 88888.00 2008-06-07 20:50:06.875 159 12468.80 65.88 55306.75 88888.00 2008-06-07 20:50:07.000 159 12468.83 65.88 55306.75 88888.00 2008-06-07 20:50:07.125 159 12468.80 65.90 55306.80 88888.00 2008-06-07 20:50:07.250 159 12468.80 65.88 55306.82 88888.00 2008-06-07 20:50:07.375 159 12468.88 65.85 55306.80 88888.00 2008-06-07 20:50:07.500 159 12468.88 65.85 55306.78 88888.00 2008-06-07 20:50:07.625 159 12468.85 65.88 55306.78 88888.00 2008-06-07 20:50:07.750 159 12468.85 65.88 55306.78 88888.00 2008-06-07 20:50:07.875 159 12468.92 65.90 55306.75 88888.00 2008-06-07 20:50:08.000 159 12469.00 65.88 55306.72 88888.00 2008-06-07 20:50:08.125 159 12469.05 65.88 55306.78 88888.00 2008-06-07 20:50:08.250 159 12469.05 65.85 55306.78 88888.00 2008-06-07 20:50:08.375 159 12469.08 65.88 55306.75 88888.00 2008-06-07 20:50:08.500 159 12469.02 65.90 55306.75 88888.00 2008-06-07 20:50:08.625 159 12469.08 65.88 55306.75 88888.00 2008-06-07 20:50:08.750 159 12469.12 65.85 55306.72 88888.00 2008-06-07 20:50:08.875 159 12469.10 65.85 55306.75 88888.00 2008-06-07 20:50:09.000 159 12469.08 65.85 55306.75 88888.00 2008-06-07 20:50:09.125 159 12469.08 65.85 55306.75 88888.00 2008-06-07 20:50:09.250 159 12469.08 65.83 55306.75 88888.00 2008-06-07 20:50:09.375 159 12469.10 65.83 55306.75 88888.00 2008-06-07 20:50:09.500 159 12469.12 65.83 55306.78 88888.00 2008-06-07 20:50:09.625 159 12469.17 65.83 55306.72 88888.00 2008-06-07 20:50:09.750 159 12469.23 65.83 55306.72 88888.00 2008-06-07 20:50:09.875 159 12469.20 65.83 55306.70 88888.00 2008-06-07 20:50:10.000 159 12469.12 65.85 55306.70 88888.00 2008-06-07 20:50:10.125 159 12469.12 65.85 55306.70 88888.00 2008-06-07 20:50:10.250 159 12469.23 65.83 55306.72 88888.00 2008-06-07 20:50:10.375 159 12469.33 65.83 55306.72 88888.00 2008-06-07 20:50:10.500 159 12469.38 65.83 55306.75 88888.00 2008-06-07 20:50:10.625 159 12469.40 65.83 55306.72 88888.00 2008-06-07 20:50:10.750 159 12469.38 65.80 55306.70 88888.00 2008-06-07 20:50:10.875 159 12469.38 65.80 55306.70 88888.00 2008-06-07 20:50:11.000 159 12469.40 65.83 55306.65 88888.00 2008-06-07 20:50:11.125 159 12469.45 65.83 55306.68 88888.00 2008-06-07 20:50:11.250 159 12469.45 65.78 55306.68 88888.00 2008-06-07 20:50:11.375 159 12469.45 65.80 55306.68 88888.00 2008-06-07 20:50:11.500 159 12469.48 65.78 55306.68 88888.00 2008-06-07 20:50:11.625 159 12469.48 65.78 55306.65 88888.00 2008-06-07 20:50:11.750 159 12469.58 65.80 55306.65 88888.00 2008-06-07 20:50:11.875 159 12469.55 65.80 55306.62 88888.00 2008-06-07 20:50:12.000 159 12469.52 65.78 55306.65 88888.00 2008-06-07 20:50:12.125 159 12469.52 65.75 55306.65 88888.00 2008-06-07 20:50:12.250 159 12469.50 65.75 55306.62 88888.00 2008-06-07 20:50:12.375 159 12469.55 65.78 55306.60 88888.00 2008-06-07 20:50:12.500 159 12469.55 65.75 55306.60 88888.00 2008-06-07 20:50:12.625 159 12469.60 65.75 55306.62 88888.00 2008-06-07 20:50:12.750 159 12469.67 65.78 55306.65 88888.00 2008-06-07 20:50:12.875 159 12469.70 65.78 55306.65 88888.00 2008-06-07 20:50:13.000 159 12469.62 65.75 55306.62 88888.00 2008-06-07 20:50:13.125 159 12469.60 65.75 55306.65 88888.00 2008-06-07 20:50:13.250 159 12469.60 65.72 55306.65 88888.00 2008-06-07 20:50:13.375 159 12469.70 65.72 55306.62 88888.00 2008-06-07 20:50:13.500 159 12469.70 65.70 55306.62 88888.00 2008-06-07 20:50:13.625 159 12469.77 65.70 55306.65 88888.00 2008-06-07 20:50:13.750 159 12469.80 65.67 55306.62 88888.00 2008-06-07 20:50:13.875 159 12469.73 65.70 55306.60 88888.00 2008-06-07 20:50:14.000 159 12469.70 65.67 55306.65 88888.00 2008-06-07 20:50:14.125 159 12469.70 65.67 55306.65 88888.00 2008-06-07 20:50:14.250 159 12469.70 65.67 55306.62 88888.00 2008-06-07 20:50:14.375 159 12469.70 65.67 55306.60 88888.00 2008-06-07 20:50:14.500 159 12469.77 65.70 55306.60 88888.00 2008-06-07 20:50:14.625 159 12469.90 65.67 55306.62 88888.00 2008-06-07 20:50:14.750 159 12469.90 65.62 55306.60 88888.00 2008-06-07 20:50:14.875 159 12469.85 65.65 55306.60 88888.00 2008-06-07 20:50:15.000 159 12469.85 65.67 55306.60 88888.00 2008-06-07 20:50:15.125 159 12469.75 65.67 55306.60 88888.00 2008-06-07 20:50:15.250 159 12469.75 65.62 55306.57 88888.00 2008-06-07 20:50:15.375 159 12469.75 65.62 55306.60 88888.00 2008-06-07 20:50:15.500 159 12469.75 65.62 55306.57 88888.00 2008-06-07 20:50:15.625 159 12469.73 65.62 55306.60 88888.00 2008-06-07 20:50:15.750 159 12469.70 65.62 55306.60 88888.00 2008-06-07 20:50:15.875 159 12469.73 65.60 55306.60 88888.00 2008-06-07 20:50:16.000 159 12469.77 65.60 55306.57 88888.00 2008-06-07 20:50:16.125 159 12469.85 65.58 55306.60 88888.00 2008-06-07 20:50:16.250 159 12469.80 65.55 55306.60 88888.00 2008-06-07 20:50:16.375 159 12469.88 65.53 55306.60 88888.00 2008-06-07 20:50:16.500 159 12469.88 65.55 55306.60 88888.00 2008-06-07 20:50:16.625 159 12469.83 65.55 55306.60 88888.00 2008-06-07 20:50:16.750 159 12469.77 65.55 55306.60 88888.00 2008-06-07 20:50:16.875 159 12469.73 65.53 55306.65 88888.00 2008-06-07 20:50:17.000 159 12469.80 65.47 55306.68 88888.00 2008-06-07 20:50:17.125 159 12469.80 65.50 55306.62 88888.00 2008-06-07 20:50:17.250 159 12469.75 65.50 55306.60 88888.00 2008-06-07 20:50:17.375 159 12469.83 65.50 55306.60 88888.00 2008-06-07 20:50:17.500 159 12469.83 65.47 55306.62 88888.00 2008-06-07 20:50:17.625 159 12469.85 65.47 55306.62 88888.00 2008-06-07 20:50:17.750 159 12469.80 65.47 55306.62 88888.00 2008-06-07 20:50:17.875 159 12469.67 65.47 55306.65 88888.00 2008-06-07 20:50:18.000 159 12469.73 65.47 55306.62 88888.00 2008-06-07 20:50:18.125 159 12469.75 65.45 55306.62 88888.00 2008-06-07 20:50:18.250 159 12469.70 65.40 55306.62 88888.00 2008-06-07 20:50:18.375 159 12469.70 65.40 55306.60 88888.00 2008-06-07 20:50:18.500 159 12469.70 65.38 55306.62 88888.00 2008-06-07 20:50:18.625 159 12469.70 65.40 55306.65 88888.00 2008-06-07 20:50:18.750 159 12469.73 65.40 55306.65 88888.00 2008-06-07 20:50:18.875 159 12469.70 65.40 55306.62 88888.00 2008-06-07 20:50:19.000 159 12469.70 65.38 55306.60 88888.00 2008-06-07 20:50:19.125 159 12469.70 65.38 55306.60 88888.00 2008-06-07 20:50:19.250 159 12469.67 65.35 55306.62 88888.00 2008-06-07 20:50:19.375 159 12469.70 65.35 55306.62 88888.00 2008-06-07 20:50:19.500 159 12469.67 65.33 55306.65 88888.00 2008-06-07 20:50:19.625 159 12469.67 65.30 55306.65 88888.00 2008-06-07 20:50:19.750 159 12469.70 65.33 55306.62 88888.00 2008-06-07 20:50:19.875 159 12469.67 65.33 55306.62 88888.00 2008-06-07 20:50:20.000 159 12469.67 65.33 55306.62 88888.00 2008-06-07 20:50:20.125 159 12469.75 65.33 55306.65 88888.00 2008-06-07 20:50:20.250 159 12469.73 65.30 55306.62 88888.00 2008-06-07 20:50:20.375 159 12469.65 65.30 55306.62 88888.00 2008-06-07 20:50:20.500 159 12469.58 65.30 55306.62 88888.00 2008-06-07 20:50:20.625 159 12469.58 65.25 55306.62 88888.00 2008-06-07 20:50:20.750 159 12469.67 65.25 55306.65 88888.00 2008-06-07 20:50:20.875 159 12469.67 65.22 55306.68 88888.00 2008-06-07 20:50:21.000 159 12469.67 65.25 55306.68 88888.00 2008-06-07 20:50:21.125 159 12469.65 65.25 55306.68 88888.00 2008-06-07 20:50:21.250 159 12469.65 65.22 55306.72 88888.00 2008-06-07 20:50:21.375 159 12469.62 65.22 55306.68 88888.00 2008-06-07 20:50:21.500 159 12469.60 65.22 55306.70 88888.00 2008-06-07 20:50:21.625 159 12469.67 65.22 55306.68 88888.00 2008-06-07 20:50:21.750 159 12469.67 65.22 55306.68 88888.00 2008-06-07 20:50:21.875 159 12469.65 65.22 55306.68 88888.00 2008-06-07 20:50:22.000 159 12469.58 65.20 55306.68 88888.00 2008-06-07 20:50:22.125 159 12469.55 65.20 55306.68 88888.00 2008-06-07 20:50:22.250 159 12469.50 65.17 55306.68 88888.00 2008-06-07 20:50:22.375 159 12469.55 65.17 55306.65 88888.00 2008-06-07 20:50:22.500 159 12469.60 65.17 55306.65 88888.00 2008-06-07 20:50:22.625 159 12469.58 65.17 55306.68 88888.00 2008-06-07 20:50:22.750 159 12469.55 65.15 55306.68 88888.00 2008-06-07 20:50:22.875 159 12469.58 65.15 55306.65 88888.00 2008-06-07 20:50:23.000 159 12469.55 65.17 55306.65 88888.00 2008-06-07 20:50:23.125 159 12469.55 65.15 55306.65 88888.00 2008-06-07 20:50:23.250 159 12469.50 65.15 55306.70 88888.00 2008-06-07 20:50:23.375 159 12469.42 65.15 55306.68 88888.00 2008-06-07 20:50:23.500 159 12469.42 65.15 55306.68 88888.00 2008-06-07 20:50:23.625 159 12469.45 65.15 55306.68 88888.00 2008-06-07 20:50:23.750 159 12469.45 65.15 55306.70 88888.00 2008-06-07 20:50:23.875 159 12469.45 65.15 55306.72 88888.00 2008-06-07 20:50:24.000 159 12469.50 65.15 55306.68 88888.00 2008-06-07 20:50:24.125 159 12469.48 65.17 55306.68 88888.00 2008-06-07 20:50:24.250 159 12469.40 65.15 55306.70 88888.00 2008-06-07 20:50:24.375 159 12469.42 65.12 55306.70 88888.00 2008-06-07 20:50:24.500 159 12469.35 65.15 55306.72 88888.00 2008-06-07 20:50:24.625 159 12469.38 65.15 55306.75 88888.00 2008-06-07 20:50:24.750 159 12469.40 65.17 55306.75 88888.00 2008-06-07 20:50:24.875 159 12469.40 65.15 55306.75 88888.00 2008-06-07 20:50:25.000 159 12469.38 65.12 55306.72 88888.00 2008-06-07 20:50:25.125 159 12469.33 65.15 55306.72 88888.00 2008-06-07 20:50:25.250 159 12469.38 65.15 55306.72 88888.00 2008-06-07 20:50:25.375 159 12469.38 65.15 55306.72 88888.00 2008-06-07 20:50:25.500 159 12469.30 65.15 55306.72 88888.00 2008-06-07 20:50:25.625 159 12469.30 65.15 55306.72 88888.00 2008-06-07 20:50:25.750 159 12469.27 65.15 55306.70 88888.00 2008-06-07 20:50:25.875 159 12469.27 65.12 55306.68 88888.00 2008-06-07 20:50:26.000 159 12469.27 65.12 55306.68 88888.00 2008-06-07 20:50:26.125 159 12469.35 65.12 55306.70 88888.00 2008-06-07 20:50:26.250 159 12469.33 65.12 55306.70 88888.00 2008-06-07 20:50:26.375 159 12469.33 65.15 55306.70 88888.00 2008-06-07 20:50:26.500 159 12469.27 65.15 55306.70 88888.00 2008-06-07 20:50:26.625 159 12469.25 65.17 55306.72 88888.00 2008-06-07 20:50:26.750 159 12469.30 65.17 55306.72 88888.00 2008-06-07 20:50:26.875 159 12469.35 65.17 55306.70 88888.00 2008-06-07 20:50:27.000 159 12469.38 65.15 55306.70 88888.00 2008-06-07 20:50:27.125 159 12469.27 65.17 55306.72 88888.00 2008-06-07 20:50:27.250 159 12469.25 65.15 55306.70 88888.00 2008-06-07 20:50:27.375 159 12469.25 65.15 55306.72 88888.00 2008-06-07 20:50:27.500 159 12469.23 65.15 55306.72 88888.00 2008-06-07 20:50:27.625 159 12469.20 65.17 55306.72 88888.00 2008-06-07 20:50:27.750 159 12469.23 65.17 55306.72 88888.00 2008-06-07 20:50:27.875 159 12469.17 65.17 55306.72 88888.00 2008-06-07 20:50:28.000 159 12469.12 65.17 55306.75 88888.00 2008-06-07 20:50:28.125 159 12469.12 65.17 55306.75 88888.00 2008-06-07 20:50:28.250 159 12469.08 65.15 55306.78 88888.00 2008-06-07 20:50:28.375 159 12469.10 65.15 55306.78 88888.00 2008-06-07 20:50:28.500 159 12469.10 65.15 55306.78 88888.00 2008-06-07 20:50:28.625 159 12469.08 65.17 55306.78 88888.00 2008-06-07 20:50:28.750 159 12469.02 65.15 55306.72 88888.00 2008-06-07 20:50:28.875 159 12469.02 65.15 55306.75 88888.00 2008-06-07 20:50:29.000 159 12469.00 65.17 55306.75 88888.00 2008-06-07 20:50:29.125 159 12468.95 65.15 55306.78 88888.00 2008-06-07 20:50:29.250 159 12468.88 65.15 55306.78 88888.00 2008-06-07 20:50:29.375 159 12468.92 65.17 55306.78 88888.00 2008-06-07 20:50:29.500 159 12468.92 65.17 55306.75 88888.00 2008-06-07 20:50:29.625 159 12468.90 65.17 55306.75 88888.00 2008-06-07 20:50:29.750 159 12468.88 65.20 55306.75 88888.00 2008-06-07 20:50:29.875 159 12468.85 65.20 55306.72 88888.00 2008-06-07 20:50:30.000 159 12468.85 65.17 55306.75 88888.00 2008-06-07 20:50:30.125 159 12468.85 65.17 55306.78 88888.00 2008-06-07 20:50:30.250 159 12468.83 65.20 55306.80 88888.00 2008-06-07 20:50:30.375 159 12468.83 65.20 55306.80 88888.00 2008-06-07 20:50:30.500 159 12468.85 65.20 55306.80 88888.00 2008-06-07 20:50:30.625 159 12468.83 65.17 55306.80 88888.00 2008-06-07 20:50:30.750 159 12468.80 65.17 55306.80 88888.00 2008-06-07 20:50:30.875 159 12468.83 65.17 55306.80 88888.00 2008-06-07 20:50:31.000 159 12468.85 65.17 55306.78 88888.00 2008-06-07 20:50:31.125 159 12468.83 65.17 55306.78 88888.00 2008-06-07 20:50:31.250 159 12468.80 65.20 55306.80 88888.00 2008-06-07 20:50:31.375 159 12468.77 65.20 55306.78 88888.00 2008-06-07 20:50:31.500 159 12468.77 65.20 55306.80 88888.00 2008-06-07 20:50:31.625 159 12468.83 65.22 55306.80 88888.00 2008-06-07 20:50:31.750 159 12468.83 65.20 55306.80 88888.00 2008-06-07 20:50:31.875 159 12468.77 65.20 55306.80 88888.00 2008-06-07 20:50:32.000 159 12468.73 65.20 55306.80 88888.00 2008-06-07 20:50:32.125 159 12468.70 65.20 55306.80 88888.00 2008-06-07 20:50:32.250 159 12468.62 65.20 55306.80 88888.00 2008-06-07 20:50:32.375 159 12468.65 65.20 55306.80 88888.00 2008-06-07 20:50:32.500 159 12468.67 65.20 55306.80 88888.00 2008-06-07 20:50:32.625 159 12468.67 65.20 55306.82 88888.00 2008-06-07 20:50:32.750 159 12468.73 65.20 55306.82 88888.00 2008-06-07 20:50:32.875 159 12468.65 65.22 55306.82 88888.00 2008-06-07 20:50:33.000 159 12468.58 65.22 55306.82 88888.00 2008-06-07 20:50:33.125 159 12468.58 65.22 55306.82 88888.00 2008-06-07 20:50:33.250 159 12468.58 65.20 55306.85 88888.00 2008-06-07 20:50:33.375 159 12468.65 65.20 55306.82 88888.00 2008-06-07 20:50:33.500 159 12468.67 65.20 55306.82 88888.00 2008-06-07 20:50:33.625 159 12468.62 65.17 55306.82 88888.00 2008-06-07 20:50:33.750 159 12468.58 65.20 55306.82 88888.00 2008-06-07 20:50:33.875 159 12468.58 65.20 55306.85 88888.00 2008-06-07 20:50:34.000 159 12468.58 65.22 55306.85 88888.00 2008-06-07 20:50:34.125 159 12468.58 65.20 55306.82 88888.00 2008-06-07 20:50:34.250 159 12468.58 65.20 55306.82 88888.00 2008-06-07 20:50:34.375 159 12468.62 65.22 55306.85 88888.00 2008-06-07 20:50:34.500 159 12468.67 65.20 55306.82 88888.00 2008-06-07 20:50:34.625 159 12468.65 65.20 55306.85 88888.00 2008-06-07 20:50:34.750 159 12468.62 65.20 55306.85 88888.00 2008-06-07 20:50:34.875 159 12468.60 65.17 55306.85 88888.00 2008-06-07 20:50:35.000 159 12468.60 65.17 55306.85 88888.00 2008-06-07 20:50:35.125 159 12468.60 65.15 55306.85 88888.00 2008-06-07 20:50:35.250 159 12468.60 65.20 55306.85 88888.00 2008-06-07 20:50:35.375 159 12468.73 65.20 55306.82 88888.00 2008-06-07 20:50:35.500 159 12468.75 65.17 55306.85 88888.00 2008-06-07 20:50:35.625 159 12468.73 65.17 55306.85 88888.00 2008-06-07 20:50:35.750 159 12468.73 65.17 55306.82 88888.00 2008-06-07 20:50:35.875 159 12468.75 65.15 55306.80 88888.00 2008-06-07 20:50:36.000 159 12468.75 65.17 55306.80 88888.00 2008-06-07 20:50:36.125 159 12468.73 65.20 55306.80 88888.00 2008-06-07 20:50:36.250 159 12468.67 65.20 55306.80 88888.00 2008-06-07 20:50:36.375 159 12468.70 65.17 55306.82 88888.00 2008-06-07 20:50:36.500 159 12468.75 65.20 55306.82 88888.00 2008-06-07 20:50:36.625 159 12468.75 65.17 55306.82 88888.00 2008-06-07 20:50:36.750 159 12468.77 65.17 55306.80 88888.00 2008-06-07 20:50:36.875 159 12468.80 65.20 55306.80 88888.00 2008-06-07 20:50:37.000 159 12468.83 65.20 55306.80 88888.00 2008-06-07 20:50:37.125 159 12468.77 65.17 55306.82 88888.00 2008-06-07 20:50:37.250 159 12468.77 65.15 55306.82 88888.00 2008-06-07 20:50:37.375 159 12468.80 65.17 55306.80 88888.00 2008-06-07 20:50:37.500 159 12468.83 65.17 55306.80 88888.00 2008-06-07 20:50:37.625 159 12468.85 65.17 55306.82 88888.00 2008-06-07 20:50:37.750 159 12468.83 65.15 55306.82 88888.00 2008-06-07 20:50:37.875 159 12468.83 65.15 55306.85 88888.00 2008-06-07 20:50:38.000 159 12468.90 65.15 55306.82 88888.00 2008-06-07 20:50:38.125 159 12468.95 65.15 55306.82 88888.00 2008-06-07 20:50:38.250 159 12468.95 65.12 55306.82 88888.00 2008-06-07 20:50:38.375 159 12469.02 65.12 55306.85 88888.00 2008-06-07 20:50:38.500 159 12469.05 65.12 55306.85 88888.00 2008-06-07 20:50:38.625 159 12468.98 65.12 55306.85 88888.00 2008-06-07 20:50:38.750 159 12468.95 65.15 55306.85 88888.00 2008-06-07 20:50:38.875 159 12469.02 65.15 55306.82 88888.00 2008-06-07 20:50:39.000 159 12469.08 65.12 55306.80 88888.00 2008-06-07 20:50:39.125 159 12469.08 65.15 55306.82 88888.00 2008-06-07 20:50:39.250 159 12469.08 65.12 55306.82 88888.00 2008-06-07 20:50:39.375 159 12469.08 65.12 55306.82 88888.00 2008-06-07 20:50:39.500 159 12469.05 65.12 55306.80 88888.00 2008-06-07 20:50:39.625 159 12469.00 65.12 55306.80 88888.00 2008-06-07 20:50:39.750 159 12469.00 65.10 55306.80 88888.00 2008-06-07 20:50:39.875 159 12469.02 65.10 55306.78 88888.00 2008-06-07 20:50:40.000 159 12469.02 65.10 55306.80 88888.00 2008-06-07 20:50:40.125 159 12469.05 65.08 55306.82 88888.00 2008-06-07 20:50:40.250 159 12469.05 65.10 55306.80 88888.00 2008-06-07 20:50:40.375 159 12469.08 65.12 55306.80 88888.00 2008-06-07 20:50:40.500 159 12469.12 65.10 55306.80 88888.00 2008-06-07 20:50:40.625 159 12469.12 65.10 55306.78 88888.00 2008-06-07 20:50:40.750 159 12469.12 65.10 55306.78 88888.00 2008-06-07 20:50:40.875 159 12469.17 65.10 55306.75 88888.00 2008-06-07 20:50:41.000 159 12469.20 65.08 55306.78 88888.00 2008-06-07 20:50:41.125 159 12469.27 65.10 55306.80 88888.00 2008-06-07 20:50:41.250 159 12469.33 65.08 55306.78 88888.00 2008-06-07 20:50:41.375 159 12469.35 65.08 55306.80 88888.00 2008-06-07 20:50:41.500 159 12469.27 65.08 55306.80 88888.00 2008-06-07 20:50:41.625 159 12469.27 65.08 55306.80 88888.00 2008-06-07 20:50:41.750 159 12469.38 65.10 55306.80 88888.00 2008-06-07 20:50:41.875 159 12469.45 65.08 55306.80 88888.00 2008-06-07 20:50:42.000 159 12469.50 65.08 55306.80 88888.00 2008-06-07 20:50:42.125 159 12469.52 65.08 55306.80 88888.00 2008-06-07 20:50:42.250 159 12469.45 65.05 55306.80 88888.00 2008-06-07 20:50:42.375 159 12469.48 65.08 55306.78 88888.00 2008-06-07 20:50:42.500 159 12469.52 65.05 55306.78 88888.00 2008-06-07 20:50:42.625 159 12469.52 65.08 55306.80 88888.00 2008-06-07 20:50:42.750 159 12469.55 65.08 55306.80 88888.00 2008-06-07 20:50:42.875 159 12469.55 65.05 55306.80 88888.00 2008-06-07 20:50:43.000 159 12469.55 65.08 55306.80 88888.00 2008-06-07 20:50:43.125 159 12469.58 65.08 55306.80 88888.00 2008-06-07 20:50:43.250 159 12469.60 65.08 55306.78 88888.00 2008-06-07 20:50:43.375 159 12469.67 65.08 55306.78 88888.00 2008-06-07 20:50:43.500 159 12469.65 65.10 55306.78 88888.00 2008-06-07 20:50:43.625 159 12469.65 65.10 55306.78 88888.00 2008-06-07 20:50:43.750 159 12469.65 65.08 55306.75 88888.00 2008-06-07 20:50:43.875 159 12469.65 65.05 55306.75 88888.00 2008-06-07 20:50:44.000 159 12469.70 65.08 55306.75 88888.00 2008-06-07 20:50:44.125 159 12469.70 65.05 55306.72 88888.00 2008-06-07 20:50:44.250 159 12469.67 65.05 55306.75 88888.00 2008-06-07 20:50:44.375 159 12469.73 65.05 55306.75 88888.00 2008-06-07 20:50:44.500 159 12469.73 65.08 55306.75 88888.00 2008-06-07 20:50:44.625 159 12469.77 65.08 55306.78 88888.00 2008-06-07 20:50:44.750 159 12469.80 65.08 55306.75 88888.00 2008-06-07 20:50:44.875 159 12469.80 65.08 55306.72 88888.00 2008-06-07 20:50:45.000 159 12469.83 65.05 55306.72 88888.00 2008-06-07 20:50:45.125 159 12469.85 65.05 55306.75 88888.00 2008-06-07 20:50:45.250 159 12469.85 65.05 55306.75 88888.00 2008-06-07 20:50:45.375 159 12469.90 65.05 55306.75 88888.00 2008-06-07 20:50:45.500 159 12469.92 65.05 55306.75 88888.00 2008-06-07 20:50:45.625 159 12469.92 65.05 55306.75 88888.00 2008-06-07 20:50:45.750 159 12469.92 65.05 55306.75 88888.00 2008-06-07 20:50:45.875 159 12469.92 65.05 55306.78 88888.00 2008-06-07 20:50:46.000 159 12469.90 65.05 55306.78 88888.00 2008-06-07 20:50:46.125 159 12469.90 65.08 55306.75 88888.00 2008-06-07 20:50:46.250 159 12469.95 65.08 55306.78 88888.00 2008-06-07 20:50:46.375 159 12469.98 65.08 55306.75 88888.00 2008-06-07 20:50:46.500 159 12469.98 65.08 55306.78 88888.00 2008-06-07 20:50:46.625 159 12470.02 65.05 55306.78 88888.00 2008-06-07 20:50:46.750 159 12470.02 65.05 55306.75 88888.00 2008-06-07 20:50:46.875 159 12470.08 65.05 55306.75 88888.00 2008-06-07 20:50:47.000 159 12470.08 65.05 55306.78 88888.00 2008-06-07 20:50:47.125 159 12470.02 65.05 55306.78 88888.00 2008-06-07 20:50:47.250 159 12470.05 65.05 55306.75 88888.00 2008-06-07 20:50:47.375 159 12470.12 65.08 55306.78 88888.00 2008-06-07 20:50:47.500 159 12470.12 65.05 55306.72 88888.00 2008-06-07 20:50:47.625 159 12470.10 65.05 55306.72 88888.00 2008-06-07 20:50:47.750 159 12470.12 65.05 55306.78 88888.00 2008-06-07 20:50:47.875 159 12470.10 65.03 55306.78 88888.00 2008-06-07 20:50:48.000 159 12470.10 65.05 55306.75 88888.00 2008-06-07 20:50:48.125 159 12470.15 65.03 55306.75 88888.00 2008-06-07 20:50:48.250 159 12470.10 65.03 55306.78 88888.00 2008-06-07 20:50:48.375 159 12470.12 65.03 55306.75 88888.00 2008-06-07 20:50:48.500 159 12470.17 65.03 55306.75 88888.00 2008-06-07 20:50:48.625 159 12470.20 65.00 55306.75 88888.00 2008-06-07 20:50:48.750 159 12470.20 65.03 55306.72 88888.00 2008-06-07 20:50:48.875 159 12470.20 64.97 55306.72 88888.00 2008-06-07 20:50:49.000 159 12470.20 65.00 55306.75 88888.00 2008-06-07 20:50:49.125 159 12470.17 65.03 55306.78 88888.00 2008-06-07 20:50:49.250 159 12470.17 65.00 55306.75 88888.00 2008-06-07 20:50:49.375 159 12470.20 65.00 55306.72 88888.00 2008-06-07 20:50:49.500 159 12470.15 64.97 55306.72 88888.00 2008-06-07 20:50:49.625 159 12470.12 64.97 55306.72 88888.00 2008-06-07 20:50:49.750 159 12470.12 64.97 55306.72 88888.00 2008-06-07 20:50:49.875 159 12470.05 64.97 55306.72 88888.00 2008-06-07 20:50:50.000 159 12470.08 64.95 55306.70 88888.00 2008-06-07 20:50:50.125 159 12470.10 64.92 55306.70 88888.00 2008-06-07 20:50:50.250 159 12470.05 64.90 55306.75 88888.00 2008-06-07 20:50:50.375 159 12470.02 64.92 55306.75 88888.00 2008-06-07 20:50:50.500 159 12470.05 64.88 55306.75 88888.00 2008-06-07 20:50:50.625 159 12470.00 64.90 55306.72 88888.00 2008-06-07 20:50:50.750 159 12470.00 64.90 55306.75 88888.00 2008-06-07 20:50:50.875 159 12470.02 64.90 55306.75 88888.00 2008-06-07 20:50:51.000 159 12470.02 64.88 55306.75 88888.00 2008-06-07 20:50:51.125 159 12470.02 64.90 55306.78 88888.00 2008-06-07 20:50:51.250 159 12469.95 64.90 55306.80 88888.00 2008-06-07 20:50:51.375 159 12470.00 64.90 55306.78 88888.00 2008-06-07 20:50:51.500 159 12470.00 64.88 55306.78 88888.00 2008-06-07 20:50:51.625 159 12470.00 64.85 55306.78 88888.00 2008-06-07 20:50:51.750 159 12469.98 64.83 55306.78 88888.00 2008-06-07 20:50:51.875 159 12470.00 64.83 55306.80 88888.00 2008-06-07 20:50:52.000 159 12469.92 64.83 55306.78 88888.00 2008-06-07 20:50:52.125 159 12469.92 64.83 55306.75 88888.00 2008-06-07 20:50:52.250 159 12470.00 64.83 55306.75 88888.00 2008-06-07 20:50:52.375 159 12469.98 64.83 55306.72 88888.00 2008-06-07 20:50:52.500 159 12469.98 64.83 55306.78 88888.00 2008-06-07 20:50:52.625 159 12470.00 64.80 55306.75 88888.00 2008-06-07 20:50:52.750 159 12469.92 64.80 55306.78 88888.00 2008-06-07 20:50:52.875 159 12469.88 64.80 55306.80 88888.00 2008-06-07 20:50:53.000 159 12469.88 64.78 55306.80 88888.00 2008-06-07 20:50:53.125 159 12469.85 64.80 55306.80 88888.00 2008-06-07 20:50:53.250 159 12469.88 64.80 55306.78 88888.00 2008-06-07 20:50:53.375 159 12469.92 64.80 55306.78 88888.00 2008-06-07 20:50:53.500 159 12469.88 64.78 55306.80 88888.00 2008-06-07 20:50:53.625 159 12469.83 64.78 55306.80 88888.00 2008-06-07 20:50:53.750 159 12469.80 64.78 55306.80 88888.00 2008-06-07 20:50:53.875 159 12469.80 64.78 55306.78 88888.00 2008-06-07 20:50:54.000 159 12469.75 64.78 55306.78 88888.00 2008-06-07 20:50:54.125 159 12469.85 64.78 55306.80 88888.00 2008-06-07 20:50:54.250 159 12469.83 64.78 55306.80 88888.00 2008-06-07 20:50:54.375 159 12469.80 64.78 55306.80 88888.00 2008-06-07 20:50:54.500 159 12469.75 64.78 55306.82 88888.00 2008-06-07 20:50:54.625 159 12469.75 64.78 55306.82 88888.00 2008-06-07 20:50:54.750 159 12469.75 64.75 55306.82 88888.00 2008-06-07 20:50:54.875 159 12469.75 64.78 55306.80 88888.00 2008-06-07 20:50:55.000 159 12469.75 64.72 55306.80 88888.00 2008-06-07 20:50:55.125 159 12469.75 64.72 55306.80 88888.00 2008-06-07 20:50:55.250 159 12469.70 64.72 55306.82 88888.00 2008-06-07 20:50:55.375 159 12469.73 64.72 55306.80 88888.00 2008-06-07 20:50:55.500 159 12469.67 64.72 55306.82 88888.00 2008-06-07 20:50:55.625 159 12469.65 64.72 55306.82 88888.00 2008-06-07 20:50:55.750 159 12469.60 64.72 55306.80 88888.00 2008-06-07 20:50:55.875 159 12469.58 64.72 55306.82 88888.00 2008-06-07 20:50:56.000 159 12469.58 64.72 55306.82 88888.00 2008-06-07 20:50:56.125 159 12469.60 64.72 55306.82 88888.00 2008-06-07 20:50:56.250 159 12469.67 64.70 55306.85 88888.00 2008-06-07 20:50:56.375 159 12469.70 64.70 55306.88 88888.00 2008-06-07 20:50:56.500 159 12469.67 64.70 55306.88 88888.00 2008-06-07 20:50:56.625 159 12469.65 64.70 55306.88 88888.00 2008-06-07 20:50:56.750 159 12469.60 64.70 55306.85 88888.00 2008-06-07 20:50:56.875 159 12469.58 64.70 55306.85 88888.00 2008-06-07 20:50:57.000 159 12469.52 64.67 55306.82 88888.00 2008-06-07 20:50:57.125 159 12469.50 64.67 55306.82 88888.00 2008-06-07 20:50:57.250 159 12469.45 64.67 55306.88 88888.00 2008-06-07 20:50:57.375 159 12469.48 64.70 55306.85 88888.00 2008-06-07 20:50:57.500 159 12469.50 64.70 55306.88 88888.00 2008-06-07 20:50:57.625 159 12469.48 64.67 55306.85 88888.00 2008-06-07 20:50:57.750 159 12469.45 64.70 55306.85 88888.00 2008-06-07 20:50:57.875 159 12469.42 64.70 55306.85 88888.00 2008-06-07 20:50:58.000 159 12469.50 64.65 55306.85 88888.00 2008-06-07 20:50:58.125 159 12469.48 64.67 55306.85 88888.00 2008-06-07 20:50:58.250 159 12469.40 64.65 55306.85 88888.00 2008-06-07 20:50:58.375 159 12469.42 64.67 55306.85 88888.00 2008-06-07 20:50:58.500 159 12469.42 64.67 55306.88 88888.00 2008-06-07 20:50:58.625 159 12469.45 64.67 55306.85 88888.00 2008-06-07 20:50:58.750 159 12469.42 64.67 55306.85 88888.00 2008-06-07 20:50:58.875 159 12469.40 64.65 55306.85 88888.00 2008-06-07 20:50:59.000 159 12469.38 64.65 55306.88 88888.00 2008-06-07 20:50:59.125 159 12469.33 64.67 55306.88 88888.00 2008-06-07 20:50:59.250 159 12469.30 64.67 55306.88 88888.00 2008-06-07 20:50:59.375 159 12469.30 64.65 55306.85 88888.00 2008-06-07 20:50:59.500 159 12469.38 64.65 55306.88 88888.00 2008-06-07 20:50:59.625 159 12469.40 64.62 55306.85 88888.00 2008-06-07 20:50:59.750 159 12469.35 64.65 55306.85 88888.00 2008-06-07 20:50:59.875 159 12469.30 64.65 55306.88 88888.00 2008-06-07 20:51:00.000 159 12469.30 64.65 55306.88 88888.00 2008-06-07 20:51:00.125 159 12469.33 64.65 55306.90 88888.00 2008-06-07 20:51:00.250 159 12469.27 64.65 55306.90 88888.00 2008-06-07 20:51:00.375 159 12469.20 64.67 55306.90 88888.00 2008-06-07 20:51:00.500 159 12469.15 64.65 55306.90 88888.00 2008-06-07 20:51:00.625 159 12469.20 64.65 55306.90 88888.00 2008-06-07 20:51:00.750 159 12469.20 64.67 55306.90 88888.00 2008-06-07 20:51:00.875 159 12469.23 64.70 55306.93 88888.00 2008-06-07 20:51:01.000 159 12469.25 64.67 55306.90 88888.00 2008-06-07 20:51:01.125 159 12469.23 64.65 55306.93 88888.00 2008-06-07 20:51:01.250 159 12469.15 64.65 55306.93 88888.00 2008-06-07 20:51:01.375 159 12469.20 64.65 55306.90 88888.00 2008-06-07 20:51:01.500 159 12469.23 64.62 55306.93 88888.00 2008-06-07 20:51:01.625 159 12469.23 64.62 55306.93 88888.00 2008-06-07 20:51:01.750 159 12469.20 64.62 55306.93 88888.00 2008-06-07 20:51:01.875 159 12469.15 64.62 55306.93 88888.00 2008-06-07 20:51:02.000 159 12469.12 64.62 55306.90 88888.00 2008-06-07 20:51:02.125 159 12469.00 64.62 55306.93 88888.00 2008-06-07 20:51:02.250 159 12469.02 64.60 55306.93 88888.00 2008-06-07 20:51:02.375 159 12469.15 64.65 55306.93 88888.00 2008-06-07 20:51:02.500 159 12469.27 64.65 55306.93 88888.00 2008-06-07 20:51:02.625 159 12469.25 64.67 55306.95 88888.00 2008-06-07 20:51:02.750 159 12469.20 64.65 55306.95 88888.00 2008-06-07 20:51:02.875 159 12469.17 64.65 55306.93 88888.00 2008-06-07 20:51:03.000 159 12469.12 64.62 55306.93 88888.00 2008-06-07 20:51:03.125 159 12469.08 64.65 55306.93 88888.00 2008-06-07 20:51:03.250 159 12469.02 64.62 55306.93 88888.00 2008-06-07 20:51:03.375 159 12469.08 64.65 55306.93 88888.00 2008-06-07 20:51:03.500 159 12469.05 64.65 55306.95 88888.00 2008-06-07 20:51:03.625 159 12469.10 64.62 55306.93 88888.00 2008-06-07 20:51:03.750 159 12469.08 64.60 55306.93 88888.00 2008-06-07 20:51:03.875 159 12469.00 64.65 55306.93 88888.00 2008-06-07 20:51:04.000 159 12468.95 64.65 55306.93 88888.00 2008-06-07 20:51:04.125 159 12468.92 64.62 55306.93 88888.00 2008-06-07 20:51:04.250 159 12468.90 64.60 55306.93 88888.00 2008-06-07 20:51:04.375 159 12468.92 64.62 55306.95 88888.00 2008-06-07 20:51:04.500 159 12468.98 64.62 55307.00 88888.00 2008-06-07 20:51:04.625 159 12469.00 64.62 55306.95 88888.00 2008-06-07 20:51:04.750 159 12468.95 64.67 55306.95 88888.00 2008-06-07 20:51:04.875 159 12468.92 64.65 55306.93 88888.00 2008-06-07 20:51:05.000 159 12468.95 64.65 55306.95 88888.00 2008-06-07 20:51:05.125 159 12468.95 64.65 55306.97 88888.00 2008-06-07 20:51:05.250 159 12468.98 64.65 55306.95 88888.00 2008-06-07 20:51:05.375 159 12469.05 64.62 55306.95 88888.00 2008-06-07 20:51:05.500 159 12469.05 64.62 55306.95 88888.00 2008-06-07 20:51:05.625 159 12469.02 64.62 55306.95 88888.00 2008-06-07 20:51:05.750 159 12469.02 64.62 55306.95 88888.00 2008-06-07 20:51:05.875 159 12469.08 64.62 55306.95 88888.00 2008-06-07 20:51:06.000 159 12469.08 64.62 55306.97 88888.00 2008-06-07 20:51:06.125 159 12469.05 64.65 55306.97 88888.00 2008-06-07 20:51:06.250 159 12469.05 64.62 55306.97 88888.00 2008-06-07 20:51:06.375 159 12469.05 64.65 55307.00 88888.00 2008-06-07 20:51:06.500 159 12469.08 64.65 55307.00 88888.00 2008-06-07 20:51:06.625 159 12469.02 64.65 55307.00 88888.00 2008-06-07 20:51:06.750 159 12469.02 64.62 55306.97 88888.00 2008-06-07 20:51:06.875 159 12469.10 64.62 55306.97 88888.00 2008-06-07 20:51:07.000 159 12469.17 64.62 55307.00 88888.00 2008-06-07 20:51:07.125 159 12469.20 64.62 55307.00 88888.00 2008-06-07 20:51:07.250 159 12469.10 64.60 55306.97 88888.00 2008-06-07 20:51:07.375 159 12469.10 64.60 55306.97 88888.00 2008-06-07 20:51:07.500 159 12469.17 64.62 55307.00 88888.00 2008-06-07 20:51:07.625 159 12469.20 64.62 55306.95 88888.00 2008-06-07 20:51:07.750 159 12469.17 64.62 55306.95 88888.00 2008-06-07 20:51:07.875 159 12469.12 64.62 55306.95 88888.00 2008-06-07 20:51:08.000 159 12469.12 64.62 55306.97 88888.00 2008-06-07 20:51:08.125 159 12469.15 64.60 55306.97 88888.00 2008-06-07 20:51:08.250 159 12469.08 64.60 55307.00 88888.00 2008-06-07 20:51:08.375 159 12469.12 64.60 55306.95 88888.00 2008-06-07 20:51:08.500 159 12469.25 64.60 55306.97 88888.00 2008-06-07 20:51:08.625 159 12469.25 64.60 55306.97 88888.00 2008-06-07 20:51:08.750 159 12469.23 64.55 55306.95 88888.00 2008-06-07 20:51:08.875 159 12469.27 64.55 55306.95 88888.00 2008-06-07 20:51:09.000 159 12469.30 64.55 55306.93 88888.00 2008-06-07 20:51:09.125 159 12469.30 64.55 55306.93 88888.00 2008-06-07 20:51:09.250 159 12469.30 64.55 55306.90 88888.00 2008-06-07 20:51:09.375 159 12469.30 64.55 55306.93 88888.00 2008-06-07 20:51:09.500 159 12469.25 64.55 55306.97 88888.00 2008-06-07 20:51:09.625 159 12469.25 64.53 55306.97 88888.00 2008-06-07 20:51:09.750 159 12469.27 64.53 55306.95 88888.00 2008-06-07 20:51:09.875 159 12469.23 64.55 55306.93 88888.00 2008-06-07 20:51:10.000 159 12469.17 64.55 55306.93 88888.00 2008-06-07 20:51:10.125 159 12469.20 64.55 55306.93 88888.00 2008-06-07 20:51:10.250 159 12469.25 64.53 55306.95 88888.00 2008-06-07 20:51:10.375 159 12469.35 64.53 55306.97 88888.00 2008-06-07 20:51:10.500 159 12469.27 64.53 55306.97 88888.00 2008-06-07 20:51:10.625 159 12469.25 64.50 55306.97 88888.00 2008-06-07 20:51:10.750 159 12469.33 64.50 55306.95 88888.00 2008-06-07 20:51:10.875 159 12469.38 64.53 55306.93 88888.00 2008-06-07 20:51:11.000 159 12469.40 64.50 55306.93 88888.00 2008-06-07 20:51:11.125 159 12469.38 64.47 55306.95 88888.00 2008-06-07 20:51:11.250 159 12469.38 64.45 55306.93 88888.00 2008-06-07 20:51:11.375 159 12469.40 64.47 55306.93 88888.00 2008-06-07 20:51:11.500 159 12469.42 64.47 55306.95 88888.00 2008-06-07 20:51:11.625 159 12469.42 64.50 55306.97 88888.00 2008-06-07 20:51:11.750 159 12469.42 64.47 55306.95 88888.00 2008-06-07 20:51:11.875 159 12469.40 64.47 55306.93 88888.00 2008-06-07 20:51:12.000 159 12469.40 64.45 55306.90 88888.00 2008-06-07 20:51:12.125 159 12469.48 64.42 55306.90 88888.00 2008-06-07 20:51:12.250 159 12469.50 64.42 55306.93 88888.00 2008-06-07 20:51:12.375 159 12469.52 64.42 55306.90 88888.00 2008-06-07 20:51:12.500 159 12469.50 64.42 55306.93 88888.00 2008-06-07 20:51:12.625 159 12469.58 64.42 55306.93 88888.00 2008-06-07 20:51:12.750 159 12469.60 64.42 55306.93 88888.00 2008-06-07 20:51:12.875 159 12469.60 64.42 55306.90 88888.00 2008-06-07 20:51:13.000 159 12469.62 64.40 55306.90 88888.00 2008-06-07 20:51:13.125 159 12469.67 64.40 55306.90 88888.00 2008-06-07 20:51:13.250 159 12469.67 64.42 55306.90 88888.00 2008-06-07 20:51:13.375 159 12469.73 64.42 55306.90 88888.00 2008-06-07 20:51:13.500 159 12469.67 64.45 55306.93 88888.00 2008-06-07 20:51:13.625 159 12469.62 64.42 55306.95 88888.00 2008-06-07 20:51:13.750 159 12469.67 64.40 55306.93 88888.00 2008-06-07 20:51:13.875 159 12469.77 64.40 55306.93 88888.00 2008-06-07 20:51:14.000 159 12469.83 64.40 55306.90 88888.00 2008-06-07 20:51:14.125 159 12469.83 64.42 55306.93 88888.00 2008-06-07 20:51:14.250 159 12469.85 64.40 55306.97 88888.00 2008-06-07 20:51:14.375 159 12469.88 64.40 55306.95 88888.00 2008-06-07 20:51:14.500 159 12469.90 64.38 55306.93 88888.00 2008-06-07 20:51:14.625 159 12469.88 64.38 55306.90 88888.00 2008-06-07 20:51:14.750 159 12469.85 64.38 55306.90 88888.00 2008-06-07 20:51:14.875 159 12469.88 64.38 55306.90 88888.00 2008-06-07 20:51:15.000 159 12469.85 64.38 55306.88 88888.00 2008-06-07 20:51:15.125 159 12469.80 64.40 55306.90 88888.00 2008-06-07 20:51:15.250 159 12469.85 64.38 55306.90 88888.00 2008-06-07 20:51:15.375 159 12469.98 64.40 55306.90 88888.00 2008-06-07 20:51:15.500 159 12470.00 64.38 55306.90 88888.00 2008-06-07 20:51:15.625 159 12469.92 64.38 55306.93 88888.00 2008-06-07 20:51:15.750 159 12469.90 64.38 55306.93 88888.00 2008-06-07 20:51:15.875 159 12469.92 64.35 55306.93 88888.00 2008-06-07 20:51:16.000 159 12470.00 64.35 55306.93 88888.00 2008-06-07 20:51:16.125 159 12470.05 64.35 55306.88 88888.00 2008-06-07 20:51:16.250 159 12470.02 64.35 55306.88 88888.00 2008-06-07 20:51:16.375 159 12470.02 64.35 55306.90 88888.00 2008-06-07 20:51:16.500 159 12470.02 64.33 55306.93 88888.00 2008-06-07 20:51:16.625 159 12470.10 64.33 55306.95 88888.00 2008-06-07 20:51:16.750 159 12470.15 64.33 55306.95 88888.00 2008-06-07 20:51:16.875 159 12470.20 64.35 55306.93 88888.00 2008-06-07 20:51:17.000 159 12470.15 64.33 55306.90 88888.00 2008-06-07 20:51:17.125 159 12470.15 64.35 55306.90 88888.00 2008-06-07 20:51:17.250 159 12470.15 64.33 55306.90 88888.00 2008-06-07 20:51:17.375 159 12470.15 64.33 55306.90 88888.00 2008-06-07 20:51:17.500 159 12470.15 64.30 55306.90 88888.00 2008-06-07 20:51:17.625 159 12470.17 64.30 55306.88 88888.00 2008-06-07 20:51:17.750 159 12470.23 64.30 55306.88 88888.00 2008-06-07 20:51:17.875 159 12470.23 64.30 55306.90 88888.00 2008-06-07 20:51:18.000 159 12470.20 64.33 55306.90 88888.00 2008-06-07 20:51:18.125 159 12470.20 64.30 55306.90 88888.00 2008-06-07 20:51:18.250 159 12470.15 64.30 55306.90 88888.00 2008-06-07 20:51:18.375 159 12470.23 64.30 55306.90 88888.00 2008-06-07 20:51:18.500 159 12470.23 64.30 55306.88 88888.00 2008-06-07 20:51:18.625 159 12470.25 64.30 55306.88 88888.00 2008-06-07 20:51:18.750 159 12470.20 64.30 55306.88 88888.00 2008-06-07 20:51:18.875 159 12470.12 64.30 55306.90 88888.00 2008-06-07 20:51:19.000 159 12470.08 64.33 55306.88 88888.00 2008-06-07 20:51:19.125 159 12470.08 64.30 55306.88 88888.00 2008-06-07 20:51:19.250 159 12470.10 64.28 55306.85 88888.00 2008-06-07 20:51:19.375 159 12470.17 64.28 55306.90 88888.00 2008-06-07 20:51:19.500 159 12470.17 64.28 55306.90 88888.00 2008-06-07 20:51:19.625 159 12470.20 64.28 55306.90 88888.00 2008-06-07 20:51:19.750 159 12470.23 64.30 55306.90 88888.00 2008-06-07 20:51:19.875 159 12470.23 64.30 55306.90 88888.00 2008-06-07 20:51:20.000 159 12470.12 64.30 55306.88 88888.00 2008-06-07 20:51:20.125 159 12470.12 64.28 55306.88 88888.00 2008-06-07 20:51:20.250 159 12470.15 64.28 55306.88 88888.00 2008-06-07 20:51:20.375 159 12470.15 64.25 55306.88 88888.00 2008-06-07 20:51:20.500 159 12470.23 64.30 55306.90 88888.00 2008-06-07 20:51:20.625 159 12470.27 64.30 55306.88 88888.00 2008-06-07 20:51:20.750 159 12470.30 64.28 55306.88 88888.00 2008-06-07 20:51:20.875 159 12470.25 64.25 55306.85 88888.00 2008-06-07 20:51:21.000 159 12470.20 64.22 55306.85 88888.00 2008-06-07 20:51:21.125 159 12470.17 64.25 55306.85 88888.00 2008-06-07 20:51:21.250 159 12470.15 64.22 55306.90 88888.00 2008-06-07 20:51:21.375 159 12470.15 64.22 55306.90 88888.00 2008-06-07 20:51:21.500 159 12470.10 64.22 55306.90 88888.00 2008-06-07 20:51:21.625 159 12470.08 64.20 55306.90 88888.00 2008-06-07 20:51:21.750 159 12470.12 64.20 55306.88 88888.00 2008-06-07 20:51:21.875 159 12470.15 64.20 55306.88 88888.00 2008-06-07 20:51:22.000 159 12470.17 64.20 55306.88 88888.00 2008-06-07 20:51:22.125 159 12470.17 64.20 55306.88 88888.00 2008-06-07 20:51:22.250 159 12470.17 64.20 55306.85 88888.00 2008-06-07 20:51:22.375 159 12470.15 64.20 55306.85 88888.00 2008-06-07 20:51:22.500 159 12470.10 64.17 55306.85 88888.00 2008-06-07 20:51:22.625 159 12470.12 64.20 55306.88 88888.00 2008-06-07 20:51:22.750 159 12470.10 64.20 55306.88 88888.00 2008-06-07 20:51:22.875 159 12470.10 64.17 55306.85 88888.00 2008-06-07 20:51:23.000 159 12470.15 64.17 55306.88 88888.00 2008-06-07 20:51:23.125 159 12470.12 64.17 55306.90 88888.00 2008-06-07 20:51:23.250 159 12470.02 64.17 55306.95 88888.00 2008-06-07 20:51:23.375 159 12469.98 64.20 55306.95 88888.00 2008-06-07 20:51:23.500 159 12469.90 64.17 55306.95 88888.00 2008-06-07 20:51:23.625 159 12469.90 64.12 55306.95 88888.00 2008-06-07 20:51:23.750 159 12469.95 64.12 55306.90 88888.00 2008-06-07 20:51:23.875 159 12469.92 64.12 55306.90 88888.00 2008-06-07 20:51:24.000 159 12469.90 64.10 55306.88 88888.00 2008-06-07 20:51:24.125 159 12469.88 64.10 55306.85 88888.00 2008-06-07 20:51:24.250 159 12469.83 64.10 55306.88 88888.00 2008-06-07 20:51:24.375 159 12469.90 64.08 55306.88 88888.00 2008-06-07 20:51:24.500 159 12469.95 64.10 55306.88 88888.00 2008-06-07 20:51:24.625 159 12469.90 64.10 55306.88 88888.00 2008-06-07 20:51:24.750 159 12469.85 64.10 55306.88 88888.00 2008-06-07 20:51:24.875 159 12469.83 64.10 55306.90 88888.00 2008-06-07 20:51:25.000 159 12469.80 64.08 55306.88 88888.00 2008-06-07 20:51:25.125 159 12469.80 64.08 55306.90 88888.00 2008-06-07 20:51:25.250 159 12469.73 64.08 55306.90 88888.00 2008-06-07 20:51:25.375 159 12469.77 64.08 55306.90 88888.00 2008-06-07 20:51:25.500 159 12469.75 64.05 55306.90 88888.00 2008-06-07 20:51:25.625 159 12469.67 64.05 55306.90 88888.00 2008-06-07 20:51:25.750 159 12469.65 64.05 55306.90 88888.00 2008-06-07 20:51:25.875 159 12469.62 64.08 55306.90 88888.00 2008-06-07 20:51:26.000 159 12469.60 64.03 55306.88 88888.00 2008-06-07 20:51:26.125 159 12469.58 64.03 55306.88 88888.00 2008-06-07 20:51:26.250 159 12469.58 64.05 55306.88 88888.00 2008-06-07 20:51:26.375 159 12469.62 64.05 55306.88 88888.00 2008-06-07 20:51:26.500 159 12469.60 64.03 55306.93 88888.00 2008-06-07 20:51:26.625 159 12469.52 64.00 55306.93 88888.00 2008-06-07 20:51:26.750 159 12469.50 64.03 55306.90 88888.00 2008-06-07 20:51:26.875 159 12469.50 64.03 55306.88 88888.00 2008-06-07 20:51:27.000 159 12469.52 64.03 55306.88 88888.00 2008-06-07 20:51:27.125 159 12469.45 64.03 55306.90 88888.00 2008-06-07 20:51:27.250 159 12469.42 64.03 55306.93 88888.00 2008-06-07 20:51:27.375 159 12469.40 64.03 55306.93 88888.00 2008-06-07 20:51:27.500 159 12469.33 64.03 55306.90 88888.00 2008-06-07 20:51:27.625 159 12469.38 64.00 55306.90 88888.00 2008-06-07 20:51:27.750 159 12469.38 64.03 55306.93 88888.00 2008-06-07 20:51:27.875 159 12469.38 64.00 55306.93 88888.00 2008-06-07 20:51:28.000 159 12469.42 64.00 55306.90 88888.00 2008-06-07 20:51:28.125 159 12469.38 64.00 55306.93 88888.00 2008-06-07 20:51:28.250 159 12469.30 63.98 55306.90 88888.00 2008-06-07 20:51:28.375 159 12469.25 64.00 55306.88 88888.00 2008-06-07 20:51:28.500 159 12469.23 64.00 55306.88 88888.00 2008-06-07 20:51:28.625 159 12469.23 64.00 55306.88 88888.00 2008-06-07 20:51:28.750 159 12469.20 63.98 55306.88 88888.00 2008-06-07 20:51:28.875 159 12469.10 64.00 55306.88 88888.00 2008-06-07 20:51:29.000 159 12469.05 63.98 55306.85 88888.00 2008-06-07 20:51:29.125 159 12469.02 64.00 55306.88 88888.00 2008-06-07 20:51:29.250 159 12469.05 64.00 55306.90 88888.00 2008-06-07 20:51:29.375 159 12469.02 64.00 55306.90 88888.00 2008-06-07 20:51:29.500 159 12468.98 64.00 55306.90 88888.00 2008-06-07 20:51:29.625 159 12468.95 64.03 55306.95 88888.00 2008-06-07 20:51:29.750 159 12468.95 64.03 55306.93 88888.00 2008-06-07 20:51:29.875 159 12468.95 64.03 55306.90 88888.00 2008-06-07 20:51:30.000 159 12468.92 64.00 55306.88 88888.00 2008-06-07 20:51:30.125 159 12468.85 64.00 55306.88 88888.00 2008-06-07 20:51:30.250 159 12468.83 63.98 55306.93 88888.00 2008-06-07 20:51:30.375 159 12468.80 63.98 55306.93 88888.00 2008-06-07 20:51:30.500 159 12468.73 64.00 55306.93 88888.00 2008-06-07 20:51:30.625 159 12468.75 64.00 55306.93 88888.00 2008-06-07 20:51:30.750 159 12468.75 64.00 55306.90 88888.00 2008-06-07 20:51:30.875 159 12468.73 64.03 55306.88 88888.00 2008-06-07 20:51:31.000 159 12468.73 64.03 55306.88 88888.00 2008-06-07 20:51:31.125 159 12468.65 64.03 55306.90 88888.00 2008-06-07 20:51:31.250 159 12468.58 64.03 55306.90 88888.00 2008-06-07 20:51:31.375 159 12468.60 64.05 55306.90 88888.00 2008-06-07 20:51:31.500 159 12468.62 64.08 55306.93 88888.00 2008-06-07 20:51:31.625 159 12468.65 64.10 55306.93 88888.00 2008-06-07 20:51:31.750 159 12468.62 64.10 55306.90 88888.00 2008-06-07 20:51:31.875 159 12468.50 64.08 55306.90 88888.00 2008-06-07 20:51:32.000 159 12468.48 64.08 55306.90 88888.00 2008-06-07 20:51:32.125 159 12468.48 64.08 55306.95 88888.00 2008-06-07 20:51:32.250 159 12468.45 64.10 55306.93 88888.00 2008-06-07 20:51:32.375 159 12468.50 64.10 55306.93 88888.00 2008-06-07 20:51:32.500 159 12468.52 64.08 55306.90 88888.00 2008-06-07 20:51:32.625 159 12468.50 64.08 55306.90 88888.00 2008-06-07 20:51:32.750 159 12468.48 64.12 55306.90 88888.00 2008-06-07 20:51:32.875 159 12468.38 64.12 55306.93 88888.00 2008-06-07 20:51:33.000 159 12468.35 64.15 55306.93 88888.00 2008-06-07 20:51:33.125 159 12468.33 64.15 55306.90 88888.00 2008-06-07 20:51:33.250 159 12468.33 64.17 55306.90 88888.00 2008-06-07 20:51:33.375 159 12468.38 64.20 55306.88 88888.00 2008-06-07 20:51:33.500 159 12468.27 64.22 55306.93 88888.00 2008-06-07 20:51:33.625 159 12468.20 64.22 55306.93 88888.00 2008-06-07 20:51:33.750 159 12468.17 64.22 55306.90 88888.00 2008-06-07 20:51:33.875 159 12468.20 64.22 55306.93 88888.00 2008-06-07 20:51:34.000 159 12468.20 64.22 55306.93 88888.00 2008-06-07 20:51:34.125 159 12468.25 64.25 55306.90 88888.00 2008-06-07 20:51:34.250 159 12468.25 64.25 55306.90 88888.00 2008-06-07 20:51:34.375 159 12468.23 64.28 55306.90 88888.00 2008-06-07 20:51:34.500 159 12468.20 64.30 55306.90 88888.00 2008-06-07 20:51:34.625 159 12468.23 64.33 55306.93 88888.00 2008-06-07 20:51:34.750 159 12468.17 64.33 55306.95 88888.00 2008-06-07 20:51:34.875 159 12468.10 64.33 55306.95 88888.00 2008-06-07 20:51:35.000 159 12468.05 64.33 55306.95 88888.00 2008-06-07 20:51:35.125 159 12468.05 64.35 55306.93 88888.00 2008-06-07 20:51:35.250 159 12468.02 64.35 55306.93 88888.00 2008-06-07 20:51:35.375 159 12468.08 64.38 55306.93 88888.00 2008-06-07 20:51:35.500 159 12468.10 64.40 55306.93 88888.00 2008-06-07 20:51:35.625 159 12468.08 64.40 55306.93 88888.00 2008-06-07 20:51:35.750 159 12468.05 64.42 55306.93 88888.00 2008-06-07 20:51:35.875 159 12468.02 64.45 55306.90 88888.00 2008-06-07 20:51:36.000 159 12467.98 64.47 55306.90 88888.00 2008-06-07 20:51:36.125 159 12468.00 64.47 55306.93 88888.00 2008-06-07 20:51:36.250 159 12468.05 64.47 55306.93 88888.00 2008-06-07 20:51:36.375 159 12468.08 64.50 55306.90 88888.00 2008-06-07 20:51:36.500 159 12468.08 64.53 55306.88 88888.00 2008-06-07 20:51:36.625 159 12468.08 64.55 55306.88 88888.00 2008-06-07 20:51:36.750 159 12468.10 64.58 55306.90 88888.00 2008-06-07 20:51:36.875 159 12468.08 64.55 55306.93 88888.00 2008-06-07 20:51:37.000 159 12468.05 64.58 55306.93 88888.00 2008-06-07 20:51:37.125 159 12468.08 64.58 55306.93 88888.00 2008-06-07 20:51:37.250 159 12468.05 64.55 55306.85 88888.00 2008-06-07 20:51:37.375 159 12468.02 64.58 55306.80 88888.00 2008-06-07 20:51:37.500 159 12468.00 64.60 55306.80 88888.00 2008-06-07 20:51:37.625 159 12467.98 64.62 55306.82 88888.00 2008-06-07 20:51:37.750 159 12467.98 64.67 55306.82 88888.00 2008-06-07 20:51:37.875 159 12468.00 64.70 55306.85 88888.00 2008-06-07 20:51:38.000 159 12468.00 64.70 55306.85 88888.00 2008-06-07 20:51:38.125 159 12467.98 64.70 55306.88 88888.00 2008-06-07 20:51:38.250 159 12467.92 64.67 55306.88 88888.00 2008-06-07 20:51:38.375 159 12467.98 64.72 55306.85 88888.00 2008-06-07 20:51:38.500 159 12468.00 64.70 55306.82 88888.00 2008-06-07 20:51:38.625 159 12467.98 64.70 55306.80 88888.00 2008-06-07 20:51:38.750 159 12467.92 64.75 55306.82 88888.00 2008-06-07 20:51:38.875 159 12467.95 64.78 55306.82 88888.00 2008-06-07 20:51:39.000 159 12467.92 64.75 55306.85 88888.00 2008-06-07 20:51:39.125 159 12467.92 64.78 55306.82 88888.00 2008-06-07 20:51:39.250 159 12467.95 64.78 55306.78 88888.00 2008-06-07 20:51:39.375 159 12468.00 64.78 55306.75 88888.00 2008-06-07 20:51:39.500 159 12467.98 64.80 55306.78 88888.00 2008-06-07 20:51:39.625 159 12467.98 64.85 55306.82 88888.00 2008-06-07 20:51:39.750 159 12468.00 64.83 55306.82 88888.00 2008-06-07 20:51:39.875 159 12468.00 64.85 55306.80 88888.00 2008-06-07 20:51:40.000 159 12468.00 64.83 55306.78 88888.00 2008-06-07 20:51:40.125 159 12467.98 64.85 55306.78 88888.00 2008-06-07 20:51:40.250 159 12468.00 64.85 55306.75 88888.00 2008-06-07 20:51:40.375 159 12468.02 64.85 55306.78 88888.00 2008-06-07 20:51:40.500 159 12467.98 64.88 55306.78 88888.00 2008-06-07 20:51:40.625 159 12468.00 64.88 55306.78 88888.00 2008-06-07 20:51:40.750 159 12468.05 64.88 55306.75 88888.00 2008-06-07 20:51:40.875 159 12468.12 64.88 55306.78 88888.00 2008-06-07 20:51:41.000 159 12468.12 64.90 55306.75 88888.00 2008-06-07 20:51:41.125 159 12468.10 64.90 55306.75 88888.00 2008-06-07 20:51:41.250 159 12468.12 64.90 55306.75 88888.00 2008-06-07 20:51:41.375 159 12468.12 64.90 55306.75 88888.00 2008-06-07 20:51:41.500 159 12468.08 64.90 55306.75 88888.00 2008-06-07 20:51:41.625 159 12468.08 64.90 55306.75 88888.00 2008-06-07 20:51:41.750 159 12468.10 64.92 55306.72 88888.00 2008-06-07 20:51:41.875 159 12468.15 64.90 55306.72 88888.00 2008-06-07 20:51:42.000 159 12468.15 64.90 55306.75 88888.00 2008-06-07 20:51:42.125 159 12468.12 64.92 55306.75 88888.00 2008-06-07 20:51:42.250 159 12468.12 64.90 55306.78 88888.00 2008-06-07 20:51:42.375 159 12468.15 64.92 55306.72 88888.00 2008-06-07 20:51:42.500 159 12468.17 64.90 55306.72 88888.00 2008-06-07 20:51:42.625 159 12468.23 64.90 55306.72 88888.00 2008-06-07 20:51:42.750 159 12468.23 64.92 55306.75 88888.00 2008-06-07 20:51:42.875 159 12468.12 64.92 55306.72 88888.00 2008-06-07 20:51:43.000 159 12468.10 64.88 55306.72 88888.00 2008-06-07 20:51:43.125 159 12468.17 64.88 55306.75 88888.00 2008-06-07 20:51:43.250 159 12468.20 64.85 55306.70 88888.00 2008-06-07 20:51:43.375 159 12468.23 64.85 55306.75 88888.00 2008-06-07 20:51:43.500 159 12468.23 64.88 55306.72 88888.00 2008-06-07 20:51:43.625 159 12468.25 64.88 55306.78 88888.00 2008-06-07 20:51:43.750 159 12468.23 64.90 55306.75 88888.00 2008-06-07 20:51:43.875 159 12468.20 64.88 55306.75 88888.00 2008-06-07 20:51:44.000 159 12468.23 64.88 55306.72 88888.00 2008-06-07 20:51:44.125 159 12468.17 64.90 55306.75 88888.00 2008-06-07 20:51:44.250 159 12468.12 64.88 55306.72 88888.00 2008-06-07 20:51:44.375 159 12468.15 64.88 55306.75 88888.00 2008-06-07 20:51:44.500 159 12468.25 64.88 55306.75 88888.00 2008-06-07 20:51:44.625 159 12468.30 64.88 55306.75 88888.00 2008-06-07 20:51:44.750 159 12468.33 64.88 55306.70 88888.00 2008-06-07 20:51:44.875 159 12468.33 64.88 55306.70 88888.00 2008-06-07 20:51:45.000 159 12468.30 64.88 55306.68 88888.00 2008-06-07 20:51:45.125 159 12468.25 64.85 55306.72 88888.00 2008-06-07 20:51:45.250 159 12468.17 64.85 55306.70 88888.00 2008-06-07 20:51:45.375 159 12468.27 64.85 55306.70 88888.00 2008-06-07 20:51:45.500 159 12468.35 64.85 55306.72 88888.00 2008-06-07 20:51:45.625 159 12468.35 64.85 55306.72 88888.00 2008-06-07 20:51:45.750 159 12468.33 64.85 55306.70 88888.00 2008-06-07 20:51:45.875 159 12468.35 64.83 55306.72 88888.00 2008-06-07 20:51:46.000 159 12468.38 64.80 55306.72 88888.00 2008-06-07 20:51:46.125 159 12468.38 64.80 55306.75 88888.00 2008-06-07 20:51:46.250 159 12468.35 64.78 55306.75 88888.00 2008-06-07 20:51:46.375 159 12468.45 64.80 55306.72 88888.00 2008-06-07 20:51:46.500 159 12468.42 64.78 55306.72 88888.00 2008-06-07 20:51:46.625 159 12468.42 64.78 55306.72 88888.00 2008-06-07 20:51:46.750 159 12468.42 64.75 55306.70 88888.00 2008-06-07 20:51:46.875 159 12468.40 64.75 55306.70 88888.00 2008-06-07 20:51:47.000 159 12468.42 64.78 55306.70 88888.00 2008-06-07 20:51:47.125 159 12468.48 64.78 55306.70 88888.00 2008-06-07 20:51:47.250 159 12468.48 64.75 55306.72 88888.00 2008-06-07 20:51:47.375 159 12468.50 64.75 55306.75 88888.00 2008-06-07 20:51:47.500 159 12468.52 64.72 55306.75 88888.00 2008-06-07 20:51:47.625 159 12468.52 64.70 55306.78 88888.00 2008-06-07 20:51:47.750 159 12468.52 64.72 55306.72 88888.00 2008-06-07 20:51:47.875 159 12468.55 64.72 55306.70 88888.00 2008-06-07 20:51:48.000 159 12468.55 64.70 55306.72 88888.00 2008-06-07 20:51:48.125 159 12468.52 64.70 55306.72 88888.00 2008-06-07 20:51:48.250 159 12468.52 64.65 55306.75 88888.00 2008-06-07 20:51:48.375 159 12468.55 64.67 55306.72 88888.00 2008-06-07 20:51:48.500 159 12468.52 64.65 55306.75 88888.00 2008-06-07 20:51:48.625 159 12468.58 64.65 55306.75 88888.00 2008-06-07 20:51:48.750 159 12468.55 64.65 55306.78 88888.00 2008-06-07 20:51:48.875 159 12468.50 64.65 55306.72 88888.00 2008-06-07 20:51:49.000 159 12468.48 64.65 55306.75 88888.00 2008-06-07 20:51:49.125 159 12468.50 64.65 55306.72 88888.00 2008-06-07 20:51:49.250 159 12468.55 64.62 55306.75 88888.00 2008-06-07 20:51:49.375 159 12468.55 64.62 55306.75 88888.00 2008-06-07 20:51:49.500 159 12468.45 64.62 55306.75 88888.00 2008-06-07 20:51:49.625 159 12468.40 64.60 55306.75 88888.00 2008-06-07 20:51:49.750 159 12468.42 64.58 55306.75 88888.00 2008-06-07 20:51:49.875 159 12468.48 64.55 55306.78 88888.00 2008-06-07 20:51:50.000 159 12468.42 64.55 55306.75 88888.00 2008-06-07 20:51:50.125 159 12468.45 64.55 55306.75 88888.00 2008-06-07 20:51:50.250 159 12468.45 64.53 55306.80 88888.00 2008-06-07 20:51:50.375 159 12468.52 64.53 55306.78 88888.00 2008-06-07 20:51:50.500 159 12468.55 64.53 55306.78 88888.00 2008-06-07 20:51:50.625 159 12468.48 64.53 55306.78 88888.00 2008-06-07 20:51:50.750 159 12468.48 64.53 55306.75 88888.00 2008-06-07 20:51:50.875 159 12468.50 64.47 55306.75 88888.00 2008-06-07 20:51:51.000 159 12468.55 64.50 55306.78 88888.00 2008-06-07 20:51:51.125 159 12468.55 64.50 55306.78 88888.00 2008-06-07 20:51:51.250 159 12468.52 64.47 55306.75 88888.00 2008-06-07 20:51:51.375 159 12468.52 64.45 55306.78 88888.00 2008-06-07 20:51:51.500 159 12468.50 64.45 55306.78 88888.00 2008-06-07 20:51:51.625 159 12468.52 64.45 55306.78 88888.00 2008-06-07 20:51:51.750 159 12468.50 64.45 55306.75 88888.00 2008-06-07 20:51:51.875 159 12468.45 64.45 55306.75 88888.00 2008-06-07 20:51:52.000 159 12468.42 64.40 55306.75 88888.00 2008-06-07 20:51:52.125 159 12468.45 64.40 55306.78 88888.00 2008-06-07 20:51:52.250 159 12468.45 64.38 55306.75 88888.00 2008-06-07 20:51:52.375 159 12468.38 64.40 55306.75 88888.00 2008-06-07 20:51:52.500 159 12468.27 64.40 55306.78 88888.00 2008-06-07 20:51:52.625 159 12468.25 64.40 55306.78 88888.00 2008-06-07 20:51:52.750 159 12468.33 64.40 55306.72 88888.00 2008-06-07 20:51:52.875 159 12468.30 64.40 55306.78 88888.00 2008-06-07 20:51:53.000 159 12468.25 64.38 55306.78 88888.00 2008-06-07 20:51:53.125 159 12468.15 64.38 55306.78 88888.00 2008-06-07 20:51:53.250 159 12468.10 64.35 55306.78 88888.00 2008-06-07 20:51:53.375 159 12468.17 64.33 55306.80 88888.00 2008-06-07 20:51:53.500 159 12468.15 64.33 55306.80 88888.00 2008-06-07 20:51:53.625 159 12468.12 64.33 55306.80 88888.00 2008-06-07 20:51:53.750 159 12468.17 64.33 55306.82 88888.00 2008-06-07 20:51:53.875 159 12468.17 64.30 55306.80 88888.00 2008-06-07 20:51:54.000 159 12468.15 64.33 55306.80 88888.00 2008-06-07 20:51:54.125 159 12468.10 64.33 55306.82 88888.00 2008-06-07 20:51:54.250 159 12468.08 64.30 55306.82 88888.00 2008-06-07 20:51:54.375 159 12468.08 64.30 55306.85 88888.00 2008-06-07 20:51:54.500 159 12468.12 64.28 55306.85 88888.00 2008-06-07 20:51:54.625 159 12468.08 64.28 55306.85 88888.00 2008-06-07 20:51:54.750 159 12467.98 64.25 55306.85 88888.00 2008-06-07 20:51:54.875 159 12468.00 64.25 55306.85 88888.00 2008-06-07 20:51:55.000 159 12467.95 64.25 55306.82 88888.00 2008-06-07 20:51:55.125 159 12467.90 64.25 55306.82 88888.00 2008-06-07 20:51:55.250 159 12467.85 64.25 55306.85 88888.00 2008-06-07 20:51:55.375 159 12467.83 64.25 55306.82 88888.00 2008-06-07 20:51:55.500 159 12467.80 64.22 55306.85 88888.00 2008-06-07 20:51:55.625 159 12467.80 64.22 55306.88 88888.00 2008-06-07 20:51:55.750 159 12467.80 64.20 55306.90 88888.00 2008-06-07 20:51:55.875 159 12467.77 64.22 55306.88 88888.00 2008-06-07 20:51:56.000 159 12467.73 64.22 55306.85 88888.00 2008-06-07 20:51:56.125 159 12467.70 64.22 55306.90 88888.00 2008-06-07 20:51:56.250 159 12467.67 64.17 55306.88 88888.00 2008-06-07 20:51:56.375 159 12467.73 64.20 55306.88 88888.00 2008-06-07 20:51:56.500 159 12467.70 64.17 55306.88 88888.00 2008-06-07 20:51:56.625 159 12467.60 64.17 55306.88 88888.00 2008-06-07 20:51:56.750 159 12467.55 64.15 55306.88 88888.00 2008-06-07 20:51:56.875 159 12467.55 64.15 55306.88 88888.00 2008-06-07 20:51:57.000 159 12467.60 64.15 55306.88 88888.00 2008-06-07 20:51:57.125 159 12467.58 64.15 55306.88 88888.00 2008-06-07 20:51:57.250 159 12467.52 64.12 55306.85 88888.00 2008-06-07 20:51:57.375 159 12467.52 64.12 55306.85 88888.00 2008-06-07 20:51:57.500 159 12467.52 64.12 55306.88 88888.00 2008-06-07 20:51:57.625 159 12467.48 64.12 55306.90 88888.00 2008-06-07 20:51:57.750 159 12467.48 64.12 55306.93 88888.00 2008-06-07 20:51:57.875 159 12467.52 64.12 55306.93 88888.00 2008-06-07 20:51:58.000 159 12467.50 64.10 55306.88 88888.00 2008-06-07 20:51:58.125 159 12467.42 64.10 55306.85 88888.00 2008-06-07 20:51:58.250 159 12467.35 64.10 55306.85 88888.00 2008-06-07 20:51:58.375 159 12467.42 64.12 55306.88 88888.00 2008-06-07 20:51:58.500 159 12467.45 64.10 55306.88 88888.00 2008-06-07 20:51:58.625 159 12467.40 64.10 55306.88 88888.00 2008-06-07 20:51:58.750 159 12467.33 64.08 55306.90 88888.00 2008-06-07 20:51:58.875 159 12467.33 64.08 55306.93 88888.00 2008-06-07 20:51:59.000 159 12467.25 64.05 55306.90 88888.00 2008-06-07 20:51:59.125 159 12467.23 64.08 55306.90 88888.00 2008-06-07 20:51:59.250 159 12467.20 64.05 55306.93 88888.00 2008-06-07 20:51:59.375 159 12467.23 64.05 55306.95 88888.00 2008-06-07 20:51:59.500 159 12467.23 64.03 55306.95 88888.00 2008-06-07 20:51:59.625 159 12467.23 64.03 55306.93 88888.00 2008-06-07 20:51:59.750 159 12467.17 64.00 55306.90 88888.00 2008-06-07 20:51:59.875 159 12467.15 64.00 55306.90 88888.00 2008-06-07 20:52:00.000 159 12467.15 64.00 55306.88 88888.00 2008-06-07 20:52:00.125 159 12467.10 64.00 55306.88 88888.00 2008-06-07 20:52:00.250 159 12467.10 63.98 55306.90 88888.00 2008-06-07 20:52:00.375 159 12467.05 63.98 55306.90 88888.00 2008-06-07 20:52:00.500 159 12467.05 63.98 55306.90 88888.00 2008-06-07 20:52:00.625 159 12467.10 63.95 55306.90 88888.00 2008-06-07 20:52:00.750 159 12467.08 63.95 55306.90 88888.00 2008-06-07 20:52:00.875 159 12467.02 63.98 55306.88 88888.00 2008-06-07 20:52:01.000 159 12467.08 63.95 55306.85 88888.00 2008-06-07 20:52:01.125 159 12467.05 63.95 55306.88 88888.00 2008-06-07 20:52:01.250 159 12466.92 63.95 55306.93 88888.00 2008-06-07 20:52:01.375 159 12466.95 63.95 55306.93 88888.00 2008-06-07 20:52:01.500 159 12466.95 63.95 55306.93 88888.00 2008-06-07 20:52:01.625 159 12466.98 63.92 55306.93 88888.00 2008-06-07 20:52:01.750 159 12466.95 63.92 55306.93 88888.00 2008-06-07 20:52:01.875 159 12466.92 63.92 55306.90 88888.00 2008-06-07 20:52:02.000 159 12466.90 63.92 55306.88 88888.00 2008-06-07 20:52:02.125 159 12466.90 63.90 55306.90 88888.00 2008-06-07 20:52:02.250 159 12466.90 63.88 55306.90 88888.00 2008-06-07 20:52:02.375 159 12466.92 63.88 55306.90 88888.00 2008-06-07 20:52:02.500 159 12466.92 63.85 55306.93 88888.00 2008-06-07 20:52:02.625 159 12466.90 63.88 55306.93 88888.00 2008-06-07 20:52:02.750 159 12466.80 63.85 55306.90 88888.00 2008-06-07 20:52:02.875 159 12466.67 63.85 55306.88 88888.00 2008-06-07 20:52:03.000 159 12466.62 63.85 55306.88 88888.00 2008-06-07 20:52:03.125 159 12466.60 63.85 55306.88 88888.00 2008-06-07 20:52:03.250 159 12466.60 63.83 55306.93 88888.00 2008-06-07 20:52:03.375 159 12466.73 63.85 55306.93 88888.00 2008-06-07 20:52:03.500 159 12466.80 63.85 55306.90 88888.00 2008-06-07 20:52:03.625 159 12466.73 63.83 55306.90 88888.00 2008-06-07 20:52:03.750 159 12466.65 63.83 55306.95 88888.00 2008-06-07 20:52:03.875 159 12466.67 63.83 55306.95 88888.00 2008-06-07 20:52:04.000 159 12466.67 63.83 55306.93 88888.00 2008-06-07 20:52:04.125 159 12466.73 63.83 55306.90 88888.00 2008-06-07 20:52:04.250 159 12466.75 63.83 55306.93 88888.00 2008-06-07 20:52:04.375 159 12466.70 63.83 55306.93 88888.00 2008-06-07 20:52:04.500 159 12466.62 63.83 55306.93 88888.00 2008-06-07 20:52:04.625 159 12466.62 63.80 55306.95 88888.00 2008-06-07 20:52:04.750 159 12466.60 63.80 55306.93 88888.00 2008-06-07 20:52:04.875 159 12466.55 63.77 55306.93 88888.00 2008-06-07 20:52:05.000 159 12466.58 63.80 55306.93 88888.00 2008-06-07 20:52:05.125 159 12466.60 63.80 55306.93 88888.00 2008-06-07 20:52:05.250 159 12466.60 63.77 55306.95 88888.00 2008-06-07 20:52:05.375 159 12466.62 63.77 55306.93 88888.00 2008-06-07 20:52:05.500 159 12466.60 63.77 55306.90 88888.00 2008-06-07 20:52:05.625 159 12466.62 63.80 55306.90 88888.00 2008-06-07 20:52:05.750 159 12466.60 63.77 55306.93 88888.00 2008-06-07 20:52:05.875 159 12466.55 63.77 55306.95 88888.00 2008-06-07 20:52:06.000 159 12466.55 63.77 55306.93 88888.00 2008-06-07 20:52:06.125 159 12466.48 63.77 55306.90 88888.00 2008-06-07 20:52:06.250 159 12466.42 63.77 55306.93 88888.00 2008-06-07 20:52:06.375 159 12466.50 63.80 55306.93 88888.00 2008-06-07 20:52:06.500 159 12466.52 63.80 55306.93 88888.00 2008-06-07 20:52:06.625 159 12466.52 63.77 55306.93 88888.00 2008-06-07 20:52:06.750 159 12466.48 63.77 55306.93 88888.00 2008-06-07 20:52:06.875 159 12466.42 63.77 55306.93 88888.00 2008-06-07 20:52:07.000 159 12466.48 63.77 55306.93 88888.00 2008-06-07 20:52:07.125 159 12466.55 63.80 55306.95 88888.00 2008-06-07 20:52:07.250 159 12466.50 63.77 55306.93 88888.00 2008-06-07 20:52:07.375 159 12466.48 63.75 55306.88 88888.00 2008-06-07 20:52:07.500 159 12466.45 63.77 55306.85 88888.00 2008-06-07 20:52:07.625 159 12466.40 63.80 55306.93 88888.00 2008-06-07 20:52:07.750 159 12466.40 63.80 55306.97 88888.00 2008-06-07 20:52:07.875 159 12466.42 63.83 55306.95 88888.00 2008-06-07 20:52:08.000 159 12466.48 63.80 55306.93 88888.00 2008-06-07 20:52:08.125 159 12466.42 63.83 55306.93 88888.00 2008-06-07 20:52:08.250 159 12466.40 63.85 55306.95 88888.00 2008-06-07 20:52:08.375 159 12466.42 63.85 55306.97 88888.00 2008-06-07 20:52:08.500 159 12466.40 63.85 55306.97 88888.00 2008-06-07 20:52:08.625 159 12466.38 63.88 55306.97 88888.00 2008-06-07 20:52:08.750 159 12466.35 63.88 55306.97 88888.00 2008-06-07 20:52:08.875 159 12466.38 63.85 55306.95 88888.00 2008-06-07 20:52:09.000 159 12466.45 63.88 55306.95 88888.00 2008-06-07 20:52:09.125 159 12466.45 63.85 55306.93 88888.00 2008-06-07 20:52:09.250 159 12466.38 63.85 55306.95 88888.00 2008-06-07 20:52:09.375 159 12466.40 63.88 55306.95 88888.00 2008-06-07 20:52:09.500 159 12466.40 63.88 55306.95 88888.00 2008-06-07 20:52:09.625 159 12466.38 63.88 55306.93 88888.00 2008-06-07 20:52:09.750 159 12466.35 63.88 55306.93 88888.00 2008-06-07 20:52:09.875 159 12466.30 63.90 55306.93 88888.00 2008-06-07 20:52:10.000 159 12466.33 63.92 55306.95 88888.00 2008-06-07 20:52:10.125 159 12466.35 63.90 55306.93 88888.00 2008-06-07 20:52:10.250 159 12466.27 63.92 55306.95 88888.00 2008-06-07 20:52:10.375 159 12466.27 63.92 55306.93 88888.00 2008-06-07 20:52:10.500 159 12466.33 63.95 55306.97 88888.00 2008-06-07 20:52:10.625 159 12466.35 63.92 55306.97 88888.00 2008-06-07 20:52:10.750 159 12466.35 63.95 55306.93 88888.00 2008-06-07 20:52:10.875 159 12466.35 63.98 55306.93 88888.00 2008-06-07 20:52:11.000 159 12466.35 63.98 55306.90 88888.00 2008-06-07 20:52:11.125 159 12466.35 63.98 55306.93 88888.00 2008-06-07 20:52:11.250 159 12466.30 64.00 55306.97 88888.00 2008-06-07 20:52:11.375 159 12466.33 64.00 55306.95 88888.00 2008-06-07 20:52:11.500 159 12466.30 64.00 55306.95 88888.00 2008-06-07 20:52:11.625 159 12466.33 64.03 55306.95 88888.00 2008-06-07 20:52:11.750 159 12466.33 64.00 55306.95 88888.00 2008-06-07 20:52:11.875 159 12466.38 64.00 55306.93 88888.00 2008-06-07 20:52:12.000 159 12466.40 64.00 55306.90 88888.00 2008-06-07 20:52:12.125 159 12466.38 64.03 55306.93 88888.00 2008-06-07 20:52:12.250 159 12466.35 64.05 55306.93 88888.00 2008-06-07 20:52:12.375 159 12466.40 64.08 55306.95 88888.00 2008-06-07 20:52:12.500 159 12466.40 64.05 55306.95 88888.00 2008-06-07 20:52:12.625 159 12466.33 64.03 55306.93 88888.00 2008-06-07 20:52:12.750 159 12466.27 64.03 55306.93 88888.00 2008-06-07 20:52:12.875 159 12466.30 64.03 55306.93 88888.00 2008-06-07 20:52:13.000 159 12466.38 64.05 55306.90 88888.00 2008-06-07 20:52:13.125 159 12466.38 64.10 55306.90 88888.00 2008-06-07 20:52:13.250 159 12466.30 64.10 55306.90 88888.00 2008-06-07 20:52:13.375 159 12466.30 64.10 55306.90 88888.00 2008-06-07 20:52:13.500 159 12466.35 64.10 55306.93 88888.00 2008-06-07 20:52:13.625 159 12466.38 64.08 55306.93 88888.00 2008-06-07 20:52:13.750 159 12466.35 64.10 55306.90 88888.00 2008-06-07 20:52:13.875 159 12466.38 64.10 55306.95 88888.00 2008-06-07 20:52:14.000 159 12466.38 64.08 55306.97 88888.00 2008-06-07 20:52:14.125 159 12466.38 64.10 55306.95 88888.00 2008-06-07 20:52:14.250 159 12466.38 64.10 55306.95 88888.00 2008-06-07 20:52:14.375 159 12466.35 64.10 55306.93 88888.00 2008-06-07 20:52:14.500 159 12466.33 64.12 55306.95 88888.00 2008-06-07 20:52:14.625 159 12466.33 64.15 55306.95 88888.00 2008-06-07 20:52:14.750 159 12466.33 64.12 55306.93 88888.00 2008-06-07 20:52:14.875 159 12466.38 64.15 55306.93 88888.00 2008-06-07 20:52:15.000 159 12466.35 64.10 55306.93 88888.00 2008-06-07 20:52:15.125 159 12466.30 64.10 55306.93 88888.00 2008-06-07 20:52:15.250 159 12466.20 64.08 55306.93 88888.00 2008-06-07 20:52:15.375 159 12466.23 64.10 55306.93 88888.00 2008-06-07 20:52:15.500 159 12466.25 64.10 55306.95 88888.00 2008-06-07 20:52:15.625 159 12466.33 64.10 55306.93 88888.00 2008-06-07 20:52:15.750 159 12466.35 64.08 55306.90 88888.00 2008-06-07 20:52:15.875 159 12466.35 64.08 55306.90 88888.00 2008-06-07 20:52:16.000 159 12466.35 64.10 55306.93 88888.00 2008-06-07 20:52:16.125 159 12466.35 64.10 55306.97 88888.00 2008-06-07 20:52:16.250 159 12466.35 64.12 55307.00 88888.00 2008-06-07 20:52:16.375 159 12466.40 64.12 55306.97 88888.00 2008-06-07 20:52:16.500 159 12466.45 64.10 55306.90 88888.00 2008-06-07 20:52:16.625 159 12466.45 64.10 55306.90 88888.00 2008-06-07 20:52:16.750 159 12466.45 64.08 55306.90 88888.00 2008-06-07 20:52:16.875 159 12466.45 64.05 55306.95 88888.00 2008-06-07 20:52:17.000 159 12466.40 64.05 55306.95 88888.00 2008-06-07 20:52:17.125 159 12466.35 64.08 55306.95 88888.00 2008-06-07 20:52:17.250 159 12466.33 64.05 55306.97 88888.00 2008-06-07 20:52:17.375 159 12466.42 64.05 55306.97 88888.00 2008-06-07 20:52:17.500 159 12466.48 64.05 55306.97 88888.00 2008-06-07 20:52:17.625 159 12466.40 64.03 55307.00 88888.00 2008-06-07 20:52:17.750 159 12466.27 64.03 55307.00 88888.00 2008-06-07 20:52:17.875 159 12466.25 64.03 55306.97 88888.00 2008-06-07 20:52:18.000 159 12466.30 64.03 55307.00 88888.00 2008-06-07 20:52:18.125 159 12466.30 64.03 55306.97 88888.00 2008-06-07 20:52:18.250 159 12466.27 64.03 55306.97 88888.00 2008-06-07 20:52:18.375 159 12466.27 63.98 55306.97 88888.00 2008-06-07 20:52:18.500 159 12466.30 63.98 55306.95 88888.00 2008-06-07 20:52:18.625 159 12466.30 63.98 55306.95 88888.00 2008-06-07 20:52:18.750 159 12466.30 63.98 55306.95 88888.00 2008-06-07 20:52:18.875 159 12466.30 63.98 55306.97 88888.00 2008-06-07 20:52:19.000 159 12466.33 63.95 55306.97 88888.00 2008-06-07 20:52:19.125 159 12466.25 63.98 55307.00 88888.00 2008-06-07 20:52:19.250 159 12466.15 63.92 55306.95 88888.00 2008-06-07 20:52:19.375 159 12466.17 63.90 55306.93 88888.00 2008-06-07 20:52:19.500 159 12466.20 63.92 55306.93 88888.00 2008-06-07 20:52:19.625 159 12466.23 63.90 55306.93 88888.00 2008-06-07 20:52:19.750 159 12466.25 63.85 55306.95 88888.00 2008-06-07 20:52:19.875 159 12466.23 63.85 55306.97 88888.00 2008-06-07 20:52:20.000 159 12466.17 63.85 55306.95 88888.00 2008-06-07 20:52:20.125 159 12466.12 63.83 55306.95 88888.00 2008-06-07 20:52:20.250 159 12466.10 63.80 55307.00 88888.00 2008-06-07 20:52:20.375 159 12466.10 63.80 55306.97 88888.00 2008-06-07 20:52:20.500 159 12466.08 63.77 55306.95 88888.00 2008-06-07 20:52:20.625 159 12466.05 63.75 55306.97 88888.00 2008-06-07 20:52:20.750 159 12466.02 63.75 55306.95 88888.00 2008-06-07 20:52:20.875 159 12465.95 63.75 55306.95 88888.00 2008-06-07 20:52:21.000 159 12465.98 63.73 55306.93 88888.00 2008-06-07 20:52:21.125 159 12466.02 63.73 55306.95 88888.00 2008-06-07 20:52:21.250 159 12466.02 63.70 55307.00 88888.00 2008-06-07 20:52:21.375 159 12466.02 63.70 55306.97 88888.00 2008-06-07 20:52:21.500 159 12466.00 63.70 55306.97 88888.00 2008-06-07 20:52:21.625 159 12465.98 63.67 55306.97 88888.00 2008-06-07 20:52:21.750 159 12465.95 63.65 55306.97 88888.00 2008-06-07 20:52:21.875 159 12465.92 63.60 55307.00 88888.00 2008-06-07 20:52:22.000 159 12465.90 63.60 55306.97 88888.00 2008-06-07 20:52:22.125 159 12465.88 63.58 55307.00 88888.00 2008-06-07 20:52:22.250 159 12465.80 63.55 55307.00 88888.00 2008-06-07 20:52:22.375 159 12465.80 63.55 55307.00 88888.00 2008-06-07 20:52:22.500 159 12465.80 63.55 55306.97 88888.00 2008-06-07 20:52:22.625 159 12465.85 63.52 55306.97 88888.00 2008-06-07 20:52:22.750 159 12465.77 63.48 55307.00 88888.00 2008-06-07 20:52:22.875 159 12465.77 63.50 55306.97 88888.00 2008-06-07 20:52:23.000 159 12465.77 63.48 55306.97 88888.00 2008-06-07 20:52:23.125 159 12465.75 63.45 55307.00 88888.00 2008-06-07 20:52:23.250 159 12465.65 63.42 55307.00 88888.00 2008-06-07 20:52:23.375 159 12465.60 63.42 55306.97 88888.00 2008-06-07 20:52:23.500 159 12465.65 63.40 55307.00 88888.00 2008-06-07 20:52:23.625 159 12465.70 63.38 55307.03 88888.00 2008-06-07 20:52:23.750 159 12465.62 63.35 55307.03 88888.00 2008-06-07 20:52:23.875 159 12465.58 63.35 55307.03 88888.00 2008-06-07 20:52:24.000 159 12465.58 63.33 55307.03 88888.00 2008-06-07 20:52:24.125 159 12465.55 63.35 55307.03 88888.00 2008-06-07 20:52:24.250 159 12465.55 63.33 55307.03 88888.00 2008-06-07 20:52:24.375 159 12465.55 63.33 55307.03 88888.00 2008-06-07 20:52:24.500 159 12465.52 63.27 55307.03 88888.00 2008-06-07 20:52:24.625 159 12465.55 63.27 55307.03 88888.00 2008-06-07 20:52:24.750 159 12465.55 63.25 55307.03 88888.00 2008-06-07 20:52:24.875 159 12465.45 63.25 55307.03 88888.00 2008-06-07 20:52:25.000 159 12465.38 63.25 55307.03 88888.00 2008-06-07 20:52:25.125 159 12465.40 63.23 55307.05 88888.00 2008-06-07 20:52:25.250 159 12465.40 63.20 55307.05 88888.00 2008-06-07 20:52:25.375 159 12465.35 63.23 55307.03 88888.00 2008-06-07 20:52:25.500 159 12465.27 63.20 55307.03 88888.00 2008-06-07 20:52:25.625 159 12465.30 63.20 55307.05 88888.00 2008-06-07 20:52:25.750 159 12465.30 63.20 55307.10 88888.00 2008-06-07 20:52:25.875 159 12465.25 63.20 55307.10 88888.00 2008-06-07 20:52:26.000 159 12465.23 63.17 55307.10 88888.00 2008-06-07 20:52:26.125 159 12465.20 63.15 55307.07 88888.00 2008-06-07 20:52:26.250 159 12465.20 63.12 55307.10 88888.00 2008-06-07 20:52:26.375 159 12465.25 63.15 55307.10 88888.00 2008-06-07 20:52:26.500 159 12465.20 63.12 55307.07 88888.00 2008-06-07 20:52:26.625 159 12465.17 63.12 55307.07 88888.00 2008-06-07 20:52:26.750 159 12465.17 63.12 55307.07 88888.00 2008-06-07 20:52:26.875 159 12465.17 63.10 55307.07 88888.00 2008-06-07 20:52:27.000 159 12465.15 63.10 55307.07 88888.00 2008-06-07 20:52:27.125 159 12465.10 63.12 55307.07 88888.00 2008-06-07 20:52:27.250 159 12465.05 63.10 55307.10 88888.00 2008-06-07 20:52:27.375 159 12465.10 63.10 55307.12 88888.00 2008-06-07 20:52:27.500 159 12465.17 63.10 55307.10 88888.00 2008-06-07 20:52:27.625 159 12465.08 63.10 55307.12 88888.00 2008-06-07 20:52:27.750 159 12465.02 63.10 55307.10 88888.00 2008-06-07 20:52:27.875 159 12464.98 63.05 55307.07 88888.00 2008-06-07 20:52:28.000 159 12465.00 63.05 55307.10 88888.00 2008-06-07 20:52:28.125 159 12464.98 63.05 55307.10 88888.00 2008-06-07 20:52:28.250 159 12464.92 63.05 55307.15 88888.00 2008-06-07 20:52:28.375 159 12464.95 63.05 55307.10 88888.00 2008-06-07 20:52:28.500 159 12464.90 63.00 55307.05 88888.00 2008-06-07 20:52:28.625 159 12464.83 62.98 55307.05 88888.00 2008-06-07 20:52:28.750 159 12464.83 63.02 55307.12 88888.00 2008-06-07 20:52:28.875 159 12464.80 62.98 55307.12 88888.00 2008-06-07 20:52:29.000 159 12464.80 62.98 55307.10 88888.00 2008-06-07 20:52:29.125 159 12464.85 63.05 55307.10 88888.00 2008-06-07 20:52:29.250 159 12464.85 63.08 55307.12 88888.00 2008-06-07 20:52:29.375 159 12464.88 63.10 55307.12 88888.00 2008-06-07 20:52:29.500 159 12464.88 63.02 55307.12 88888.00 2008-06-07 20:52:29.625 159 12464.83 63.02 55307.10 88888.00 2008-06-07 20:52:29.750 159 12464.80 63.08 55307.10 88888.00 2008-06-07 20:52:29.875 159 12464.77 63.10 55307.12 88888.00 2008-06-07 20:52:30.000 159 12464.73 63.02 55307.15 88888.00 2008-06-07 20:52:30.125 159 12464.75 63.02 55307.12 88888.00 2008-06-07 20:52:30.250 159 12464.70 63.02 55307.18 88888.00 2008-06-07 20:52:30.375 159 12464.75 63.08 55307.15 88888.00 2008-06-07 20:52:30.500 159 12464.70 63.00 55307.12 88888.00 2008-06-07 20:52:30.625 159 12464.67 63.00 55307.10 88888.00 2008-06-07 20:52:30.750 159 12464.77 63.08 55307.15 88888.00 2008-06-07 20:52:30.875 159 12464.80 63.02 55307.10 88888.00 2008-06-07 20:52:31.000 159 12464.83 63.02 55307.12 88888.00 2008-06-07 20:52:31.125 159 12464.75 63.05 55307.15 88888.00 2008-06-07 20:52:31.250 159 12464.73 63.05 55307.12 88888.00 2008-06-07 20:52:31.375 159 12464.73 63.05 55307.07 88888.00 2008-06-07 20:52:31.500 159 12464.65 63.05 55307.10 88888.00 2008-06-07 20:52:31.625 159 12464.60 63.02 55307.10 88888.00 2008-06-07 20:52:31.750 159 12464.62 62.98 55307.05 88888.00 2008-06-07 20:52:31.875 159 12464.70 63.00 55307.10 88888.00 2008-06-07 20:52:32.000 159 12464.70 63.02 55307.10 88888.00 2008-06-07 20:52:32.125 159 12464.65 63.00 55307.10 88888.00 2008-06-07 20:52:32.250 159 12464.55 62.92 55307.10 88888.00 2008-06-07 20:52:32.375 159 12464.55 62.98 55307.10 88888.00 2008-06-07 20:52:32.500 159 12464.58 63.00 55307.07 88888.00 2008-06-07 20:52:32.625 159 12464.55 62.98 55307.07 88888.00 2008-06-07 20:52:32.750 159 12464.60 63.02 55307.10 88888.00 2008-06-07 20:52:32.875 159 12464.65 63.05 55307.12 88888.00 2008-06-07 20:52:33.000 159 12464.62 63.02 55307.10 88888.00 2008-06-07 20:52:33.125 159 12464.58 63.00 55307.07 88888.00 2008-06-07 20:52:33.250 159 12464.52 62.98 55307.05 88888.00 2008-06-07 20:52:33.375 159 12464.60 62.95 55307.07 88888.00 2008-06-07 20:52:33.500 159 12464.60 62.92 55307.07 88888.00 2008-06-07 20:52:33.625 159 12464.52 62.92 55307.05 88888.00 2008-06-07 20:52:33.750 159 12464.55 62.95 55307.07 88888.00 2008-06-07 20:52:33.875 159 12464.60 63.00 55307.07 88888.00 2008-06-07 20:52:34.000 159 12464.58 62.98 55307.07 88888.00 2008-06-07 20:52:34.125 159 12464.55 62.98 55307.03 88888.00 2008-06-07 20:52:34.250 159 12464.55 63.05 55307.07 88888.00 2008-06-07 20:52:34.375 159 12464.60 63.10 55307.07 88888.00 2008-06-07 20:52:34.500 159 12464.60 63.05 55307.03 88888.00 2008-06-07 20:52:34.625 159 12464.55 63.00 55307.03 88888.00 2008-06-07 20:52:34.750 159 12464.62 63.05 55307.05 88888.00 2008-06-07 20:52:34.875 159 12464.65 63.05 55307.10 88888.00 2008-06-07 20:52:35.000 159 12464.52 63.05 55307.07 88888.00 2008-06-07 20:52:35.125 159 12464.52 63.08 55307.07 88888.00 2008-06-07 20:52:35.250 159 12464.52 63.08 55307.05 88888.00 2008-06-07 20:52:35.375 159 12464.52 63.02 55307.05 88888.00 2008-06-07 20:52:35.500 159 12464.52 63.02 55307.07 88888.00 2008-06-07 20:52:35.625 159 12464.52 63.05 55307.05 88888.00 2008-06-07 20:52:35.750 159 12464.50 63.05 55307.05 88888.00 2008-06-07 20:52:35.875 159 12464.50 63.05 55307.05 88888.00 2008-06-07 20:52:36.000 159 12464.50 63.05 55307.03 88888.00 2008-06-07 20:52:36.125 159 12464.48 63.00 55307.03 88888.00 2008-06-07 20:52:36.250 159 12464.45 62.98 55307.03 88888.00 2008-06-07 20:52:36.375 159 12464.42 63.08 55307.05 88888.00 2008-06-07 20:52:36.500 159 12464.42 63.05 55307.03 88888.00 2008-06-07 20:52:36.625 159 12464.45 63.02 55307.03 88888.00 2008-06-07 20:52:36.750 159 12464.50 63.05 55307.05 88888.00 2008-06-07 20:52:36.875 159 12464.55 63.02 55307.03 88888.00 2008-06-07 20:52:37.000 159 12464.55 63.05 55307.05 88888.00 2008-06-07 20:52:37.125 159 12464.50 63.00 55307.05 88888.00 2008-06-07 20:52:37.250 159 12464.45 62.98 55307.05 88888.00 2008-06-07 20:52:37.375 159 12464.45 63.02 55307.07 88888.00 2008-06-07 20:52:37.500 159 12464.58 63.05 55307.07 88888.00 2008-06-07 20:52:37.625 159 12464.58 63.05 55307.05 88888.00 2008-06-07 20:52:37.750 159 12464.50 62.98 55307.03 88888.00 2008-06-07 20:52:37.875 159 12464.48 63.00 55307.00 88888.00 2008-06-07 20:52:38.000 159 12464.45 63.05 55307.03 88888.00 2008-06-07 20:52:38.125 159 12464.50 63.08 55307.05 88888.00 2008-06-07 20:52:38.250 159 12464.55 63.05 55307.07 88888.00 2008-06-07 20:52:38.375 159 12464.45 62.98 55307.03 88888.00 2008-06-07 20:52:38.500 159 12464.42 63.02 55307.00 88888.00 2008-06-07 20:52:38.625 159 12464.38 63.00 55307.00 88888.00 2008-06-07 20:52:38.750 159 12464.38 63.02 55307.05 88888.00 2008-06-07 20:52:38.875 159 12464.38 63.08 55307.07 88888.00 2008-06-07 20:52:39.000 159 12464.33 63.05 55307.03 88888.00 2008-06-07 20:52:39.125 159 12464.35 63.05 55307.03 88888.00 2008-06-07 20:52:39.250 159 12464.42 63.08 55307.05 88888.00 2008-06-07 20:52:39.375 159 12464.45 63.05 55307.03 88888.00 2008-06-07 20:52:39.500 159 12464.38 63.00 55307.03 88888.00 2008-06-07 20:52:39.625 159 12464.30 62.98 55307.00 88888.00 2008-06-07 20:52:39.750 159 12464.30 62.95 55307.03 88888.00 2008-06-07 20:52:39.875 159 12464.33 63.05 55307.03 88888.00 2008-06-07 20:52:40.000 159 12464.33 63.02 55307.00 88888.00 2008-06-07 20:52:40.125 159 12464.30 63.00 55306.95 88888.00 2008-06-07 20:52:40.250 159 12464.23 62.98 55306.95 88888.00 2008-06-07 20:52:40.375 159 12464.25 63.00 55306.97 88888.00 2008-06-07 20:52:40.500 159 12464.33 63.05 55307.00 88888.00 2008-06-07 20:52:40.625 159 12464.35 63.08 55307.00 88888.00 2008-06-07 20:52:40.750 159 12464.33 63.02 55306.97 88888.00 2008-06-07 20:52:40.875 159 12464.35 63.05 55306.97 88888.00 2008-06-07 20:52:41.000 159 12464.38 63.05 55306.97 88888.00 2008-06-07 20:52:41.125 159 12464.35 63.08 55307.03 88888.00 2008-06-07 20:52:41.250 159 12464.30 63.05 55306.97 88888.00 2008-06-07 20:52:41.375 159 12464.25 63.02 55306.95 88888.00 2008-06-07 20:52:41.500 159 12464.23 63.00 55306.95 88888.00 2008-06-07 20:52:41.625 159 12464.30 63.05 55306.97 88888.00 2008-06-07 20:52:41.750 159 12464.33 62.98 55306.95 88888.00 2008-06-07 20:52:41.875 159 12464.30 62.98 55306.93 88888.00 2008-06-07 20:52:42.000 159 12464.35 63.02 55306.97 88888.00 2008-06-07 20:52:42.125 159 12464.40 63.02 55306.97 88888.00 2008-06-07 20:52:42.250 159 12464.38 63.02 55306.93 88888.00 2008-06-07 20:52:42.375 159 12464.33 63.05 55306.93 88888.00 2008-06-07 20:52:42.500 159 12464.40 63.00 55306.93 88888.00 2008-06-07 20:52:42.625 159 12464.42 63.02 55306.93 88888.00 2008-06-07 20:52:42.750 159 12464.42 63.02 55306.93 88888.00 2008-06-07 20:52:42.875 159 12464.40 63.08 55306.93 88888.00 2008-06-07 20:52:43.000 159 12464.30 63.02 55306.95 88888.00 2008-06-07 20:52:43.125 159 12464.17 63.00 55306.95 88888.00 2008-06-07 20:52:43.250 159 12464.08 63.00 55306.97 88888.00 2008-06-07 20:52:43.375 159 12464.12 63.05 55307.00 88888.00 2008-06-07 20:52:43.500 159 12464.15 63.02 55306.97 88888.00 2008-06-07 20:52:43.625 159 12464.17 63.02 55306.95 88888.00 2008-06-07 20:52:43.750 159 12464.15 62.98 55306.90 88888.00 2008-06-07 20:52:43.875 159 12464.15 62.98 55306.93 88888.00 2008-06-07 20:52:44.000 159 12464.15 63.00 55306.97 88888.00 2008-06-07 20:52:44.125 159 12464.15 63.02 55306.95 88888.00 2008-06-07 20:52:44.250 159 12464.05 63.00 55306.95 88888.00 2008-06-07 20:52:44.375 159 12464.02 63.00 55306.97 88888.00 2008-06-07 20:52:44.500 159 12464.10 63.00 55306.95 88888.00 2008-06-07 20:52:44.625 159 12464.20 62.98 55306.95 88888.00 2008-06-07 20:52:44.750 159 12464.25 62.98 55306.95 88888.00 2008-06-07 20:52:44.875 159 12464.20 62.98 55306.93 88888.00 2008-06-07 20:52:45.000 159 12464.17 62.98 55306.95 88888.00 2008-06-07 20:52:45.125 159 12464.10 62.98 55306.95 88888.00 2008-06-07 20:52:45.250 159 12464.08 62.98 55306.95 88888.00 2008-06-07 20:52:45.375 159 12464.08 63.00 55306.93 88888.00 2008-06-07 20:52:45.500 159 12464.05 63.02 55306.90 88888.00 2008-06-07 20:52:45.625 159 12464.08 63.02 55306.93 88888.00 2008-06-07 20:52:45.750 159 12464.08 63.00 55306.93 88888.00 2008-06-07 20:52:45.875 159 12464.02 63.02 55306.93 88888.00 2008-06-07 20:52:46.000 159 12464.00 62.98 55306.90 88888.00 2008-06-07 20:52:46.125 159 12463.95 62.98 55306.88 88888.00 2008-06-07 20:52:46.250 159 12463.92 62.98 55306.90 88888.00 2008-06-07 20:52:46.375 159 12463.98 63.00 55306.90 88888.00 2008-06-07 20:52:46.500 159 12463.95 62.98 55306.88 88888.00 2008-06-07 20:52:46.625 159 12463.90 62.95 55306.88 88888.00 2008-06-07 20:52:46.750 159 12463.83 62.98 55306.88 88888.00 2008-06-07 20:52:46.875 159 12463.88 63.00 55306.88 88888.00 2008-06-07 20:52:47.000 159 12463.88 63.00 55306.85 88888.00 2008-06-07 20:52:47.125 159 12463.80 62.98 55306.88 88888.00 2008-06-07 20:52:47.250 159 12463.77 62.95 55306.88 88888.00 2008-06-07 20:52:47.375 159 12463.95 62.98 55306.88 88888.00 2008-06-07 20:52:47.500 159 12463.95 62.98 55306.88 88888.00 2008-06-07 20:52:47.625 159 12463.88 62.95 55306.88 88888.00 2008-06-07 20:52:47.750 159 12463.88 62.95 55306.88 88888.00 2008-06-07 20:52:47.875 159 12463.95 62.98 55306.85 88888.00 2008-06-07 20:52:48.000 159 12463.95 62.98 55306.85 88888.00 2008-06-07 20:52:48.125 159 12463.90 62.98 55306.85 88888.00 2008-06-07 20:52:48.250 159 12463.85 62.98 55306.82 88888.00 2008-06-07 20:52:48.375 159 12463.83 62.95 55306.82 88888.00 2008-06-07 20:52:48.500 159 12463.80 62.95 55306.85 88888.00 2008-06-07 20:52:48.625 159 12463.75 63.00 55306.85 88888.00 2008-06-07 20:52:48.750 159 12463.73 63.00 55306.82 88888.00 2008-06-07 20:52:48.875 159 12463.77 63.00 55306.82 88888.00 2008-06-07 20:52:49.000 159 12463.85 63.00 55306.80 88888.00 2008-06-07 20:52:49.125 159 12463.85 62.98 55306.82 88888.00 2008-06-07 20:52:49.250 159 12463.83 62.95 55306.82 88888.00 2008-06-07 20:52:49.375 159 12463.80 62.98 55306.85 88888.00 2008-06-07 20:52:49.500 159 12463.83 62.98 55306.85 88888.00 2008-06-07 20:52:49.625 159 12463.85 62.98 55306.82 88888.00 2008-06-07 20:52:49.750 159 12463.88 62.95 55306.85 88888.00 2008-06-07 20:52:49.875 159 12463.80 62.98 55306.85 88888.00 2008-06-07 20:52:50.000 159 12463.83 62.98 55306.85 88888.00 2008-06-07 20:52:50.125 159 12463.80 62.98 55306.85 88888.00 2008-06-07 20:52:50.250 159 12463.75 62.95 55306.85 88888.00 2008-06-07 20:52:50.375 159 12463.80 62.95 55306.88 88888.00 2008-06-07 20:52:50.500 159 12463.80 62.98 55306.88 88888.00 2008-06-07 20:52:50.625 159 12463.75 62.95 55306.88 88888.00 2008-06-07 20:52:50.750 159 12463.73 62.95 55306.88 88888.00 2008-06-07 20:52:50.875 159 12463.73 62.95 55306.88 88888.00 2008-06-07 20:52:51.000 159 12463.70 62.95 55306.85 88888.00 2008-06-07 20:52:51.125 159 12463.67 62.92 55306.85 88888.00 2008-06-07 20:52:51.250 159 12463.65 62.92 55306.90 88888.00 2008-06-07 20:52:51.375 159 12463.60 62.92 55306.88 88888.00 2008-06-07 20:52:51.500 159 12463.55 62.92 55306.88 88888.00 2008-06-07 20:52:51.625 159 12463.55 62.92 55306.85 88888.00 2008-06-07 20:52:51.750 159 12463.55 62.92 55306.85 88888.00 2008-06-07 20:52:51.875 159 12463.55 62.95 55306.80 88888.00 2008-06-07 20:52:52.000 159 12463.55 62.92 55306.80 88888.00 2008-06-07 20:52:52.125 159 12463.52 62.92 55306.85 88888.00 2008-06-07 20:52:52.250 159 12463.42 62.92 55306.88 88888.00 2008-06-07 20:52:52.375 159 12463.45 62.95 55306.85 88888.00 2008-06-07 20:52:52.500 159 12463.55 62.98 55306.82 88888.00 2008-06-07 20:52:52.625 159 12463.58 62.92 55306.82 88888.00 2008-06-07 20:52:52.750 159 12463.55 62.92 55306.85 88888.00 2008-06-07 20:52:52.875 159 12463.50 62.92 55306.85 88888.00 2008-06-07 20:52:53.000 159 12463.48 62.92 55306.85 88888.00 2008-06-07 20:52:53.125 159 12463.48 62.92 55306.88 88888.00 2008-06-07 20:52:53.250 159 12463.48 62.88 55306.85 88888.00 2008-06-07 20:52:53.375 159 12463.52 62.90 55306.88 88888.00 2008-06-07 20:52:53.500 159 12463.45 62.90 55306.85 88888.00 2008-06-07 20:52:53.625 159 12463.35 62.90 55306.85 88888.00 2008-06-07 20:52:53.750 159 12463.30 62.88 55306.88 88888.00 2008-06-07 20:52:53.875 159 12463.25 62.90 55306.88 88888.00 2008-06-07 20:52:54.000 159 12463.27 62.88 55306.90 88888.00 2008-06-07 20:52:54.125 159 12463.30 62.85 55306.90 88888.00 2008-06-07 20:52:54.250 159 12463.25 62.83 55306.90 88888.00 2008-06-07 20:52:54.375 159 12463.23 62.85 55306.90 88888.00 2008-06-07 20:52:54.500 159 12463.23 62.85 55306.90 88888.00 2008-06-07 20:52:54.625 159 12463.25 62.85 55306.90 88888.00 2008-06-07 20:52:54.750 159 12463.27 62.85 55306.90 88888.00 2008-06-07 20:52:54.875 159 12463.25 62.88 55306.90 88888.00 2008-06-07 20:52:55.000 159 12463.20 62.88 55306.90 88888.00 2008-06-07 20:52:55.125 159 12463.15 62.88 55306.90 88888.00 2008-06-07 20:52:55.250 159 12463.15 62.85 55306.90 88888.00 2008-06-07 20:52:55.375 159 12463.23 62.88 55306.88 88888.00 2008-06-07 20:52:55.500 159 12463.23 62.83 55306.88 88888.00 2008-06-07 20:52:55.625 159 12463.17 62.83 55306.85 88888.00 2008-06-07 20:52:55.750 159 12463.17 62.85 55306.85 88888.00 2008-06-07 20:52:55.875 159 12463.17 62.88 55306.88 88888.00 2008-06-07 20:52:56.000 159 12463.17 62.85 55306.88 88888.00 2008-06-07 20:52:56.125 159 12463.12 62.83 55306.85 88888.00 2008-06-07 20:52:56.250 159 12463.10 62.80 55306.85 88888.00 2008-06-07 20:52:56.375 159 12463.17 62.80 55306.88 88888.00 2008-06-07 20:52:56.500 159 12463.10 62.80 55306.82 88888.00 2008-06-07 20:52:56.625 159 12463.08 62.77 55306.85 88888.00 2008-06-07 20:52:56.750 159 12463.10 62.77 55306.85 88888.00 2008-06-07 20:52:56.875 159 12463.10 62.77 55306.88 88888.00 2008-06-07 20:52:57.000 159 12463.15 62.77 55306.88 88888.00 2008-06-07 20:52:57.125 159 12463.15 62.80 55306.88 88888.00 2008-06-07 20:52:57.250 159 12463.08 62.75 55306.85 88888.00 2008-06-07 20:52:57.375 159 12463.08 62.77 55306.85 88888.00 2008-06-07 20:52:57.500 159 12463.05 62.75 55306.82 88888.00 2008-06-07 20:52:57.625 159 12463.00 62.75 55306.85 88888.00 2008-06-07 20:52:57.750 159 12463.02 62.75 55306.85 88888.00 2008-06-07 20:52:57.875 159 12463.05 62.77 55306.88 88888.00 2008-06-07 20:52:58.000 159 12463.12 62.75 55306.88 88888.00 2008-06-07 20:52:58.125 159 12463.12 62.73 55306.88 88888.00 2008-06-07 20:52:58.250 159 12463.08 62.70 55306.88 88888.00 2008-06-07 20:52:58.375 159 12463.08 62.70 55306.85 88888.00 2008-06-07 20:52:58.500 159 12463.05 62.70 55306.85 88888.00 2008-06-07 20:52:58.625 159 12463.05 62.70 55306.82 88888.00 2008-06-07 20:52:58.750 159 12463.05 62.67 55306.80 88888.00 2008-06-07 20:52:58.875 159 12462.95 62.67 55306.80 88888.00 2008-06-07 20:52:59.000 159 12462.95 62.67 55306.82 88888.00 2008-06-07 20:52:59.125 159 12463.00 62.65 55306.82 88888.00 2008-06-07 20:52:59.250 159 12462.98 62.65 55306.82 88888.00 2008-06-07 20:52:59.375 159 12463.05 62.67 55306.82 88888.00 2008-06-07 20:52:59.500 159 12463.02 62.67 55306.82 88888.00 2008-06-07 20:52:59.625 159 12462.98 62.67 55306.80 88888.00 2008-06-07 20:52:59.750 159 12462.92 62.65 55306.82 88888.00 2008-06-07 20:52:59.875 159 12462.95 62.65 55306.80 88888.00 2008-06-07 20:53:00.000 159 12463.00 62.62 55306.78 88888.00 2008-06-07 20:53:00.125 159 12463.00 62.62 55306.80 88888.00 2008-06-07 20:53:00.250 159 12462.98 62.60 55306.78 88888.00 2008-06-07 20:53:00.375 159 12462.92 62.60 55306.75 88888.00 2008-06-07 20:53:00.500 159 12462.90 62.58 55306.78 88888.00 2008-06-07 20:53:00.625 159 12462.98 62.58 55306.80 88888.00 2008-06-07 20:53:00.750 159 12463.02 62.60 55306.80 88888.00 2008-06-07 20:53:00.875 159 12463.00 62.58 55306.80 88888.00 2008-06-07 20:53:01.000 159 12463.00 62.58 55306.80 88888.00 2008-06-07 20:53:01.125 159 12463.05 62.55 55306.80 88888.00 2008-06-07 20:53:01.250 159 12462.98 62.52 55306.80 88888.00 2008-06-07 20:53:01.375 159 12462.95 62.50 55306.80 88888.00 2008-06-07 20:53:01.500 159 12463.02 62.52 55306.82 88888.00 2008-06-07 20:53:01.625 159 12463.08 62.55 55306.80 88888.00 2008-06-07 20:53:01.750 159 12463.08 62.55 55306.80 88888.00 2008-06-07 20:53:01.875 159 12463.05 62.55 55306.80 88888.00 2008-06-07 20:53:02.000 159 12463.05 62.50 55306.80 88888.00 2008-06-07 20:53:02.125 159 12463.10 62.50 55306.80 88888.00 2008-06-07 20:53:02.250 159 12463.12 62.48 55306.80 88888.00 2008-06-07 20:53:02.375 159 12463.17 62.45 55306.78 88888.00 2008-06-07 20:53:02.500 159 12463.20 62.42 55306.75 88888.00 2008-06-07 20:53:02.625 159 12463.17 62.45 55306.75 88888.00 2008-06-07 20:53:02.750 159 12463.10 62.45 55306.72 88888.00 2008-06-07 20:53:02.875 159 12463.05 62.45 55306.72 88888.00 2008-06-07 20:53:03.000 159 12463.02 62.42 55306.72 88888.00 2008-06-07 20:53:03.125 159 12462.98 62.42 55306.75 88888.00 2008-06-07 20:53:03.250 159 12463.02 62.45 55306.75 88888.00 2008-06-07 20:53:03.375 159 12463.10 62.48 55306.75 88888.00 2008-06-07 20:53:03.500 159 12463.10 62.42 55306.75 88888.00 2008-06-07 20:53:03.625 159 12463.10 62.40 55306.70 88888.00 2008-06-07 20:53:03.750 159 12463.10 62.40 55306.72 88888.00 2008-06-07 20:53:03.875 159 12463.12 62.40 55306.72 88888.00 2008-06-07 20:53:04.000 159 12463.10 62.40 55306.72 88888.00 2008-06-07 20:53:04.125 159 12463.15 62.40 55306.72 88888.00 2008-06-07 20:53:04.250 159 12463.20 62.38 55306.75 88888.00 2008-06-07 20:53:04.375 159 12463.20 62.38 55306.75 88888.00 2008-06-07 20:53:04.500 159 12463.20 62.35 55306.72 88888.00 2008-06-07 20:53:04.625 159 12463.17 62.33 55306.72 88888.00 2008-06-07 20:53:04.750 159 12463.17 62.33 55306.72 88888.00 2008-06-07 20:53:04.875 159 12463.17 62.30 55306.70 88888.00 2008-06-07 20:53:05.000 159 12463.20 62.33 55306.70 88888.00 2008-06-07 20:53:05.125 159 12463.23 62.33 55306.70 88888.00 2008-06-07 20:53:05.250 159 12463.23 62.30 55306.68 88888.00 2008-06-07 20:53:05.375 159 12463.25 62.30 55306.70 88888.00 2008-06-07 20:53:05.500 159 12463.27 62.30 55306.68 88888.00 2008-06-07 20:53:05.625 159 12463.25 62.27 55306.65 88888.00 2008-06-07 20:53:05.750 159 12463.30 62.27 55306.65 88888.00 2008-06-07 20:53:05.875 159 12463.38 62.27 55306.65 88888.00 2008-06-07 20:53:06.000 159 12463.40 62.27 55306.65 88888.00 2008-06-07 20:53:06.125 159 12463.35 62.27 55306.68 88888.00 2008-06-07 20:53:06.250 159 12463.38 62.25 55306.68 88888.00 2008-06-07 20:53:06.375 159 12463.42 62.27 55306.68 88888.00 2008-06-07 20:53:06.500 159 12463.42 62.23 55306.68 88888.00 2008-06-07 20:53:06.625 159 12463.40 62.23 55306.65 88888.00 2008-06-07 20:53:06.750 159 12463.42 62.23 55306.68 88888.00 2008-06-07 20:53:06.875 159 12463.48 62.23 55306.70 88888.00 2008-06-07 20:53:07.000 159 12463.50 62.20 55306.68 88888.00 2008-06-07 20:53:07.125 159 12463.48 62.23 55306.68 88888.00 2008-06-07 20:53:07.250 159 12463.48 62.23 55306.68 88888.00 2008-06-07 20:53:07.375 159 12463.52 62.20 55306.68 88888.00 2008-06-07 20:53:07.500 159 12463.52 62.17 55306.68 88888.00 2008-06-07 20:53:07.625 159 12463.52 62.17 55306.70 88888.00 2008-06-07 20:53:07.750 159 12463.60 62.20 55306.65 88888.00 2008-06-07 20:53:07.875 159 12463.58 62.20 55306.65 88888.00 2008-06-07 20:53:08.000 159 12463.52 62.20 55306.65 88888.00 2008-06-07 20:53:08.125 159 12463.52 62.17 55306.65 88888.00 2008-06-07 20:53:08.250 159 12463.55 62.15 55306.65 88888.00 2008-06-07 20:53:08.375 159 12463.60 62.15 55306.60 88888.00 2008-06-07 20:53:08.500 159 12463.58 62.15 55306.60 88888.00 2008-06-07 20:53:08.625 159 12463.58 62.10 55306.60 88888.00 2008-06-07 20:53:08.750 159 12463.60 62.12 55306.60 88888.00 2008-06-07 20:53:08.875 159 12463.62 62.12 55306.62 88888.00 2008-06-07 20:53:09.000 159 12463.70 62.10 55306.62 88888.00 2008-06-07 20:53:09.125 159 12463.70 62.10 55306.62 88888.00 2008-06-07 20:53:09.250 159 12463.67 62.05 55306.60 88888.00 2008-06-07 20:53:09.375 159 12463.73 62.08 55306.60 88888.00 2008-06-07 20:53:09.500 159 12463.70 62.08 55306.60 88888.00 2008-06-07 20:53:09.625 159 12463.75 62.08 55306.57 88888.00 2008-06-07 20:53:09.750 159 12463.77 62.05 55306.57 88888.00 2008-06-07 20:53:09.875 159 12463.77 62.02 55306.57 88888.00 2008-06-07 20:53:10.000 159 12463.77 62.02 55306.57 88888.00 2008-06-07 20:53:10.125 159 12463.75 62.02 55306.55 88888.00 2008-06-07 20:53:10.250 159 12463.73 62.02 55306.55 88888.00 2008-06-07 20:53:10.375 159 12463.75 62.05 55306.55 88888.00 2008-06-07 20:53:10.500 159 12463.75 62.02 55306.55 88888.00 2008-06-07 20:53:10.625 159 12463.77 62.00 55306.55 88888.00 2008-06-07 20:53:10.750 159 12463.85 61.98 55306.57 88888.00 2008-06-07 20:53:10.875 159 12463.90 61.95 55306.55 88888.00 2008-06-07 20:53:11.000 159 12463.90 61.95 55306.53 88888.00 2008-06-07 20:53:11.125 159 12463.88 61.95 55306.55 88888.00 2008-06-07 20:53:11.250 159 12463.90 61.92 55306.55 88888.00 2008-06-07 20:53:11.375 159 12464.00 61.98 55306.55 88888.00 2008-06-07 20:53:11.500 159 12463.98 62.00 55306.53 88888.00 2008-06-07 20:53:11.625 159 12463.90 61.98 55306.53 88888.00 2008-06-07 20:53:11.750 159 12463.88 61.98 55306.55 88888.00 2008-06-07 20:53:11.875 159 12463.95 61.98 55306.53 88888.00 2008-06-07 20:53:12.000 159 12463.98 61.95 55306.50 88888.00 2008-06-07 20:53:12.125 159 12464.00 61.98 55306.50 88888.00 2008-06-07 20:53:12.250 159 12464.02 61.95 55306.53 88888.00 2008-06-07 20:53:12.375 159 12464.05 62.00 55306.53 88888.00 2008-06-07 20:53:12.500 159 12464.02 62.00 55306.50 88888.00 2008-06-07 20:53:12.625 159 12464.00 62.00 55306.53 88888.00 2008-06-07 20:53:12.750 159 12463.98 62.02 55306.53 88888.00 2008-06-07 20:53:12.875 159 12464.00 62.00 55306.50 88888.00 2008-06-07 20:53:13.000 159 12463.95 62.00 55306.50 88888.00 2008-06-07 20:53:13.125 159 12463.98 62.00 55306.50 88888.00 2008-06-07 20:53:13.250 159 12463.98 61.98 55306.47 88888.00 2008-06-07 20:53:13.375 159 12464.05 61.98 55306.47 88888.00 2008-06-07 20:53:13.500 159 12464.12 61.98 55306.47 88888.00 2008-06-07 20:53:13.625 159 12464.08 61.98 55306.50 88888.00 2008-06-07 20:53:13.750 159 12464.02 61.98 55306.50 88888.00 2008-06-07 20:53:13.875 159 12464.08 61.98 55306.47 88888.00 2008-06-07 20:53:14.000 159 12464.10 62.00 55306.47 88888.00 2008-06-07 20:53:14.125 159 12464.05 61.98 55306.47 88888.00 2008-06-07 20:53:14.250 159 12464.00 61.98 55306.47 88888.00 2008-06-07 20:53:14.375 159 12464.00 62.00 55306.47 88888.00 2008-06-07 20:53:14.500 159 12464.02 62.02 55306.47 88888.00 2008-06-07 20:53:14.625 159 12464.00 62.00 55306.47 88888.00 2008-06-07 20:53:14.750 159 12464.02 62.02 55306.47 88888.00 2008-06-07 20:53:14.875 159 12464.00 62.05 55306.45 88888.00 2008-06-07 20:53:15.000 159 12463.90 62.02 55306.43 88888.00 2008-06-07 20:53:15.125 159 12463.85 62.02 55306.47 88888.00 2008-06-07 20:53:15.250 159 12463.85 62.05 55306.47 88888.00 2008-06-07 20:53:15.375 159 12463.85 62.08 55306.45 88888.00 2008-06-07 20:53:15.500 159 12463.85 62.08 55306.47 88888.00 2008-06-07 20:53:15.625 159 12463.88 62.08 55306.47 88888.00 2008-06-07 20:53:15.750 159 12463.88 62.05 55306.47 88888.00 2008-06-07 20:53:15.875 159 12463.88 62.05 55306.47 88888.00 2008-06-07 20:53:16.000 159 12463.90 62.08 55306.45 88888.00 2008-06-07 20:53:16.125 159 12463.90 62.05 55306.45 88888.00 2008-06-07 20:53:16.250 159 12463.90 62.08 55306.47 88888.00 2008-06-07 20:53:16.375 159 12463.88 62.08 55306.45 88888.00 2008-06-07 20:53:16.500 159 12463.83 62.10 55306.47 88888.00 2008-06-07 20:53:16.625 159 12463.80 62.12 55306.45 88888.00 2008-06-07 20:53:16.750 159 12463.83 62.12 55306.45 88888.00 2008-06-07 20:53:16.875 159 12463.90 62.10 55306.47 88888.00 2008-06-07 20:53:17.000 159 12463.90 62.10 55306.47 88888.00 2008-06-07 20:53:17.125 159 12463.85 62.12 55306.47 88888.00 2008-06-07 20:53:17.250 159 12463.80 62.12 55306.47 88888.00 2008-06-07 20:53:17.375 159 12463.80 62.15 55306.45 88888.00 2008-06-07 20:53:17.500 159 12463.75 62.15 55306.43 88888.00 2008-06-07 20:53:17.625 159 12463.67 62.17 55306.45 88888.00 2008-06-07 20:53:17.750 159 12463.62 62.17 55306.45 88888.00 2008-06-07 20:53:17.875 159 12463.67 62.17 55306.45 88888.00 2008-06-07 20:53:18.000 159 12463.75 62.17 55306.43 88888.00 2008-06-07 20:53:18.125 159 12463.67 62.20 55306.47 88888.00 2008-06-07 20:53:18.250 159 12463.62 62.17 55306.45 88888.00 2008-06-07 20:53:18.375 159 12463.65 62.17 55306.43 88888.00 2008-06-07 20:53:18.500 159 12463.70 62.20 55306.43 88888.00 2008-06-07 20:53:18.625 159 12463.65 62.23 55306.43 88888.00 2008-06-07 20:53:18.750 159 12463.62 62.25 55306.43 88888.00 2008-06-07 20:53:18.875 159 12463.60 62.25 55306.45 88888.00 2008-06-07 20:53:19.000 159 12463.60 62.25 55306.45 88888.00 2008-06-07 20:53:19.125 159 12463.60 62.25 55306.45 88888.00 2008-06-07 20:53:19.250 159 12463.58 62.27 55306.45 88888.00 2008-06-07 20:53:19.375 159 12463.58 62.30 55306.45 88888.00 2008-06-07 20:53:19.500 159 12463.52 62.30 55306.43 88888.00 2008-06-07 20:53:19.625 159 12463.48 62.30 55306.45 88888.00 2008-06-07 20:53:19.750 159 12463.45 62.27 55306.45 88888.00 2008-06-07 20:53:19.875 159 12463.42 62.30 55306.47 88888.00 2008-06-07 20:53:20.000 159 12463.38 62.33 55306.45 88888.00 2008-06-07 20:53:20.125 159 12463.38 62.35 55306.47 88888.00 2008-06-07 20:53:20.250 159 12463.33 62.33 55306.45 88888.00 2008-06-07 20:53:20.375 159 12463.38 62.33 55306.45 88888.00 2008-06-07 20:53:20.500 159 12463.30 62.33 55306.45 88888.00 2008-06-07 20:53:20.625 159 12463.30 62.35 55306.45 88888.00 2008-06-07 20:53:20.750 159 12463.35 62.35 55306.47 88888.00 2008-06-07 20:53:20.875 159 12463.30 62.35 55306.45 88888.00 2008-06-07 20:53:21.000 159 12463.20 62.38 55306.43 88888.00 2008-06-07 20:53:21.125 159 12463.15 62.40 55306.45 88888.00 2008-06-07 20:53:21.250 159 12463.15 62.38 55306.45 88888.00 2008-06-07 20:53:21.375 159 12463.15 62.40 55306.45 88888.00 2008-06-07 20:53:21.500 159 12463.17 62.40 55306.43 88888.00 2008-06-07 20:53:21.625 159 12463.20 62.40 55306.40 88888.00 2008-06-07 20:53:21.750 159 12463.15 62.42 55306.40 88888.00 2008-06-07 20:53:21.875 159 12463.15 62.42 55306.40 88888.00 2008-06-07 20:53:22.000 159 12463.15 62.42 55306.43 88888.00 2008-06-07 20:53:22.125 159 12463.12 62.45 55306.43 88888.00 2008-06-07 20:53:22.250 159 12463.12 62.45 55306.43 88888.00 2008-06-07 20:53:22.375 159 12463.08 62.45 55306.40 88888.00 2008-06-07 20:53:22.500 159 12463.02 62.48 55306.35 88888.00 2008-06-07 20:53:22.625 159 12463.05 62.50 55306.38 88888.00 2008-06-07 20:53:22.750 159 12463.08 62.48 55306.38 88888.00 2008-06-07 20:53:22.875 159 12463.05 62.45 55306.38 88888.00 2008-06-07 20:53:23.000 159 12463.02 62.50 55306.38 88888.00 2008-06-07 20:53:23.125 159 12463.02 62.50 55306.38 88888.00 2008-06-07 20:53:23.250 159 12463.00 62.48 55306.38 88888.00 2008-06-07 20:53:23.375 159 12462.98 62.50 55306.40 88888.00 2008-06-07 20:53:23.500 159 12462.90 62.52 55306.43 88888.00 2008-06-07 20:53:23.625 159 12462.90 62.52 55306.43 88888.00 2008-06-07 20:53:23.750 159 12462.95 62.52 55306.45 88888.00 2008-06-07 20:53:23.875 159 12462.95 62.55 55306.43 88888.00 2008-06-07 20:53:24.000 159 12462.88 62.55 55306.40 88888.00 2008-06-07 20:53:24.125 159 12462.83 62.58 55306.43 88888.00 2008-06-07 20:53:24.250 159 12462.83 62.58 55306.43 88888.00 2008-06-07 20:53:24.375 159 12462.85 62.58 55306.43 88888.00 2008-06-07 20:53:24.500 159 12462.80 62.55 55306.43 88888.00 2008-06-07 20:53:24.625 159 12462.77 62.55 55306.43 88888.00 2008-06-07 20:53:24.750 159 12462.80 62.58 55306.43 88888.00 2008-06-07 20:53:24.875 159 12462.83 62.58 55306.43 88888.00 2008-06-07 20:53:25.000 159 12462.83 62.55 55306.43 88888.00 2008-06-07 20:53:25.125 159 12462.80 62.58 55306.43 88888.00 2008-06-07 20:53:25.250 159 12462.75 62.58 55306.43 88888.00 2008-06-07 20:53:25.375 159 12462.77 62.60 55306.43 88888.00 2008-06-07 20:53:25.500 159 12462.80 62.60 55306.40 88888.00 2008-06-07 20:53:25.625 159 12462.80 62.60 55306.40 88888.00 2008-06-07 20:53:25.750 159 12462.80 62.58 55306.40 88888.00 2008-06-07 20:53:25.875 159 12462.80 62.60 55306.43 88888.00 2008-06-07 20:53:26.000 159 12462.83 62.60 55306.43 88888.00 2008-06-07 20:53:26.125 159 12462.75 62.60 55306.43 88888.00 2008-06-07 20:53:26.250 159 12462.73 62.58 55306.40 88888.00 2008-06-07 20:53:26.375 159 12462.70 62.60 55306.40 88888.00 2008-06-07 20:53:26.500 159 12462.73 62.62 55306.40 88888.00 2008-06-07 20:53:26.625 159 12462.73 62.60 55306.40 88888.00 2008-06-07 20:53:26.750 159 12462.73 62.60 55306.38 88888.00 2008-06-07 20:53:26.875 159 12462.67 62.60 55306.38 88888.00 2008-06-07 20:53:27.000 159 12462.67 62.60 55306.38 88888.00 2008-06-07 20:53:27.125 159 12462.67 62.60 55306.38 88888.00 2008-06-07 20:53:27.250 159 12462.60 62.60 55306.38 88888.00 2008-06-07 20:53:27.375 159 12462.62 62.60 55306.38 88888.00 2008-06-07 20:53:27.500 159 12462.70 62.60 55306.40 88888.00 2008-06-07 20:53:27.625 159 12462.67 62.60 55306.38 88888.00 2008-06-07 20:53:27.750 159 12462.67 62.60 55306.38 88888.00 2008-06-07 20:53:27.875 159 12462.67 62.60 55306.38 88888.00 2008-06-07 20:53:28.000 159 12462.62 62.60 55306.35 88888.00 2008-06-07 20:53:28.125 159 12462.65 62.60 55306.38 88888.00 2008-06-07 20:53:28.250 159 12462.70 62.60 55306.38 88888.00 2008-06-07 20:53:28.375 159 12462.70 62.60 55306.40 88888.00 2008-06-07 20:53:28.500 159 12462.70 62.62 55306.38 88888.00 2008-06-07 20:53:28.625 159 12462.73 62.62 55306.38 88888.00 2008-06-07 20:53:28.750 159 12462.77 62.60 55306.35 88888.00 2008-06-07 20:53:28.875 159 12462.80 62.62 55306.35 88888.00 2008-06-07 20:53:29.000 159 12462.80 62.65 55306.35 88888.00 2008-06-07 20:53:29.125 159 12462.80 62.65 55306.35 88888.00 2008-06-07 20:53:29.250 159 12462.75 62.65 55306.32 88888.00 2008-06-07 20:53:29.375 159 12462.77 62.65 55306.30 88888.00 2008-06-07 20:53:29.500 159 12462.77 62.65 55306.32 88888.00 2008-06-07 20:53:29.625 159 12462.75 62.62 55306.32 88888.00 2008-06-07 20:53:29.750 159 12462.88 62.60 55306.35 88888.00 2008-06-07 20:53:29.875 159 12462.95 62.60 55306.35 88888.00 2008-06-07 20:53:30.000 159 12462.95 62.62 55306.30 88888.00 2008-06-07 20:53:30.125 159 12462.95 62.60 55306.30 88888.00 2008-06-07 20:53:30.250 159 12463.00 62.58 55306.30 88888.00 2008-06-07 20:53:30.375 159 12463.05 62.58 55306.30 88888.00 2008-06-07 20:53:30.500 159 12463.08 62.60 55306.30 88888.00 2008-06-07 20:53:30.625 159 12463.05 62.60 55306.30 88888.00 2008-06-07 20:53:30.750 159 12463.05 62.60 55306.28 88888.00 2008-06-07 20:53:30.875 159 12463.02 62.58 55306.30 88888.00 2008-06-07 20:53:31.000 159 12462.95 62.55 55306.28 88888.00 2008-06-07 20:53:31.125 159 12462.95 62.58 55306.28 88888.00 2008-06-07 20:53:31.250 159 12463.02 62.60 55306.30 88888.00 2008-06-07 20:53:31.375 159 12463.10 62.58 55306.30 88888.00 2008-06-07 20:53:31.500 159 12463.10 62.52 55306.28 88888.00 2008-06-07 20:53:31.625 159 12463.10 62.50 55306.28 88888.00 2008-06-07 20:53:31.750 159 12463.12 62.52 55306.28 88888.00 2008-06-07 20:53:31.875 159 12463.20 62.52 55306.25 88888.00 2008-06-07 20:53:32.000 159 12463.20 62.50 55306.22 88888.00 2008-06-07 20:53:32.125 159 12463.17 62.52 55306.22 88888.00 2008-06-07 20:53:32.250 159 12463.20 62.48 55306.22 88888.00 2008-06-07 20:53:32.375 159 12463.27 62.50 55306.22 88888.00 2008-06-07 20:53:32.500 159 12463.30 62.48 55306.22 88888.00 2008-06-07 20:53:32.625 159 12463.27 62.50 55306.22 88888.00 2008-06-07 20:53:32.750 159 12463.25 62.48 55306.22 88888.00 2008-06-07 20:53:32.875 159 12463.27 62.48 55306.25 88888.00 2008-06-07 20:53:33.000 159 12463.33 62.48 55306.20 88888.00 2008-06-07 20:53:33.125 159 12463.38 62.48 55306.20 88888.00 2008-06-07 20:53:33.250 159 12463.35 62.48 55306.18 88888.00 2008-06-07 20:53:33.375 159 12463.35 62.48 55306.12 88888.00 2008-06-07 20:53:33.500 159 12463.35 62.45 55306.12 88888.00 2008-06-07 20:53:33.625 159 12463.38 62.45 55306.10 88888.00 2008-06-07 20:53:33.750 159 12463.40 62.42 55306.10 88888.00 2008-06-07 20:53:33.875 159 12463.42 62.42 55306.10 88888.00 2008-06-07 20:53:34.000 159 12463.45 62.45 55306.12 88888.00 2008-06-07 20:53:34.125 159 12463.45 62.45 55306.10 88888.00 2008-06-07 20:53:34.250 159 12463.45 62.42 55306.12 88888.00 2008-06-07 20:53:34.375 159 12463.50 62.42 55306.15 88888.00 2008-06-07 20:53:34.500 159 12463.50 62.42 55306.15 88888.00 2008-06-07 20:53:34.625 159 12463.52 62.40 55306.12 88888.00 2008-06-07 20:53:34.750 159 12463.55 62.38 55306.12 88888.00 2008-06-07 20:53:34.875 159 12463.55 62.38 55306.10 88888.00 2008-06-07 20:53:35.000 159 12463.52 62.38 55306.12 88888.00 2008-06-07 20:53:35.125 159 12463.55 62.38 55306.12 88888.00 2008-06-07 20:53:35.250 159 12463.55 62.35 55306.15 88888.00 2008-06-07 20:53:35.375 159 12463.60 62.38 55306.15 88888.00 2008-06-07 20:53:35.500 159 12463.58 62.35 55306.12 88888.00 2008-06-07 20:53:35.625 159 12463.62 62.33 55306.12 88888.00 2008-06-07 20:53:35.750 159 12463.62 62.35 55306.12 88888.00 2008-06-07 20:53:35.875 159 12463.62 62.35 55306.12 88888.00 2008-06-07 20:53:36.000 159 12463.62 62.33 55306.12 88888.00 2008-06-07 20:53:36.125 159 12463.60 62.30 55306.12 88888.00 2008-06-07 20:53:36.250 159 12463.62 62.27 55306.10 88888.00 2008-06-07 20:53:36.375 159 12463.67 62.30 55306.12 88888.00 2008-06-07 20:53:36.500 159 12463.65 62.30 55306.15 88888.00 2008-06-07 20:53:36.625 159 12463.62 62.30 55306.15 88888.00 2008-06-07 20:53:36.750 159 12463.67 62.30 55306.18 88888.00 2008-06-07 20:53:36.875 159 12463.67 62.27 55306.20 88888.00 2008-06-07 20:53:37.000 159 12463.67 62.27 55306.18 88888.00 2008-06-07 20:53:37.125 159 12463.70 62.25 55306.18 88888.00 2008-06-07 20:53:37.250 159 12463.70 62.23 55306.15 88888.00 2008-06-07 20:53:37.375 159 12463.77 62.23 55306.15 88888.00 2008-06-07 20:53:37.500 159 12463.77 62.23 55306.15 88888.00 2008-06-07 20:53:37.625 159 12463.70 62.25 55306.15 88888.00 2008-06-07 20:53:37.750 159 12463.67 62.20 55306.12 88888.00 2008-06-07 20:53:37.875 159 12463.73 62.23 55306.12 88888.00 2008-06-07 20:53:38.000 159 12463.75 62.20 55306.12 88888.00 2008-06-07 20:53:38.125 159 12463.80 62.20 55306.12 88888.00 2008-06-07 20:53:38.250 159 12463.83 62.17 55306.10 88888.00 2008-06-07 20:53:38.375 159 12463.80 62.17 55306.15 88888.00 2008-06-07 20:53:38.500 159 12463.80 62.20 55306.15 88888.00 2008-06-07 20:53:38.625 159 12463.83 62.20 55306.12 88888.00 2008-06-07 20:53:38.750 159 12463.77 62.17 55306.15 88888.00 2008-06-07 20:53:38.875 159 12463.75 62.17 55306.18 88888.00 2008-06-07 20:53:39.000 159 12463.77 62.17 55306.15 88888.00 2008-06-07 20:53:39.125 159 12463.83 62.17 55306.12 88888.00 2008-06-07 20:53:39.250 159 12463.80 62.15 55306.12 88888.00 2008-06-07 20:53:39.375 159 12463.85 62.15 55306.10 88888.00 2008-06-07 20:53:39.500 159 12463.85 62.15 55306.07 88888.00 2008-06-07 20:53:39.625 159 12463.77 62.15 55306.10 88888.00 2008-06-07 20:53:39.750 159 12463.80 62.17 55306.07 88888.00 2008-06-07 20:53:39.875 159 12463.90 62.17 55306.07 88888.00 2008-06-07 20:53:40.000 159 12463.92 62.12 55306.05 88888.00 2008-06-07 20:53:40.125 159 12463.90 62.15 55306.05 88888.00 2008-06-07 20:53:40.250 159 12463.80 62.15 55306.07 88888.00 2008-06-07 20:53:40.375 159 12463.85 62.17 55306.07 88888.00 2008-06-07 20:53:40.500 159 12463.92 62.15 55306.05 88888.00 2008-06-07 20:53:40.625 159 12464.02 62.12 55306.03 88888.00 2008-06-07 20:53:40.750 159 12464.00 62.15 55306.03 88888.00 2008-06-07 20:53:40.875 159 12463.95 62.12 55306.03 88888.00 2008-06-07 20:53:41.000 159 12463.90 62.15 55306.03 88888.00 2008-06-07 20:53:41.125 159 12463.90 62.15 55306.03 88888.00 2008-06-07 20:53:41.250 159 12463.85 62.15 55306.05 88888.00 2008-06-07 20:53:41.375 159 12463.90 62.15 55306.05 88888.00 2008-06-07 20:53:41.500 159 12463.98 62.12 55306.03 88888.00 2008-06-07 20:53:41.625 159 12464.00 62.12 55306.03 88888.00 2008-06-07 20:53:41.750 159 12463.90 62.12 55306.00 88888.00 2008-06-07 20:53:41.875 159 12463.90 62.12 55306.00 88888.00 2008-06-07 20:53:42.000 159 12463.90 62.15 55305.97 88888.00 2008-06-07 20:53:42.125 159 12463.88 62.15 55306.00 88888.00 2008-06-07 20:53:42.250 159 12463.85 62.12 55306.00 88888.00 2008-06-07 20:53:42.375 159 12463.90 62.15 55306.00 88888.00 2008-06-07 20:53:42.500 159 12463.92 62.15 55305.97 88888.00 2008-06-07 20:53:42.625 159 12463.92 62.12 55305.97 88888.00 2008-06-07 20:53:42.750 159 12463.88 62.12 55305.97 88888.00 2008-06-07 20:53:42.875 159 12463.83 62.12 55305.97 88888.00 2008-06-07 20:53:43.000 159 12463.85 62.12 55305.97 88888.00 2008-06-07 20:53:43.125 159 12463.95 62.15 55306.00 88888.00 2008-06-07 20:53:43.250 159 12463.98 62.12 55306.00 88888.00 2008-06-07 20:53:43.375 159 12463.98 62.15 55305.97 88888.00 2008-06-07 20:53:43.500 159 12463.92 62.15 55306.00 88888.00 2008-06-07 20:53:43.625 159 12463.90 62.17 55306.03 88888.00 2008-06-07 20:53:43.750 159 12463.90 62.15 55306.05 88888.00 2008-06-07 20:53:43.875 159 12463.88 62.15 55306.03 88888.00 2008-06-07 20:53:44.000 159 12463.85 62.15 55305.97 88888.00 2008-06-07 20:53:44.125 159 12463.80 62.17 55305.97 88888.00 2008-06-07 20:53:44.250 159 12463.80 62.17 55305.97 88888.00 2008-06-07 20:53:44.375 159 12463.85 62.20 55305.97 88888.00 2008-06-07 20:53:44.500 159 12463.75 62.23 55305.97 88888.00 2008-06-07 20:53:44.625 159 12463.73 62.23 55305.97 88888.00 2008-06-07 20:53:44.750 159 12463.77 62.20 55305.97 88888.00 2008-06-07 20:53:44.875 159 12463.75 62.23 55305.97 88888.00 2008-06-07 20:53:45.000 159 12463.75 62.23 55305.97 88888.00 2008-06-07 20:53:45.125 159 12463.73 62.23 55305.97 88888.00 2008-06-07 20:53:45.250 159 12463.70 62.23 55305.97 88888.00 2008-06-07 20:53:45.375 159 12463.77 62.25 55306.00 88888.00 2008-06-07 20:53:45.500 159 12463.75 62.25 55305.97 88888.00 2008-06-07 20:53:45.625 159 12463.73 62.25 55305.97 88888.00 2008-06-07 20:53:45.750 159 12463.67 62.25 55305.97 88888.00 2008-06-07 20:53:45.875 159 12463.70 62.23 55305.95 88888.00 2008-06-07 20:53:46.000 159 12463.73 62.25 55305.95 88888.00 2008-06-07 20:53:46.125 159 12463.73 62.27 55305.95 88888.00 2008-06-07 20:53:46.250 159 12463.73 62.27 55305.95 88888.00 2008-06-07 20:53:46.375 159 12463.75 62.27 55305.93 88888.00 2008-06-07 20:53:46.500 159 12463.75 62.27 55305.95 88888.00 2008-06-07 20:53:46.625 159 12463.70 62.27 55305.95 88888.00 2008-06-07 20:53:46.750 159 12463.73 62.30 55305.97 88888.00 2008-06-07 20:53:46.875 159 12463.80 62.30 55305.95 88888.00 2008-06-07 20:53:47.000 159 12463.80 62.33 55305.95 88888.00 2008-06-07 20:53:47.125 159 12463.80 62.33 55305.93 88888.00 2008-06-07 20:53:47.250 159 12463.77 62.33 55305.93 88888.00 2008-06-07 20:53:47.375 159 12463.80 62.33 55305.95 88888.00 2008-06-07 20:53:47.500 159 12463.75 62.35 55305.95 88888.00 2008-06-07 20:53:47.625 159 12463.67 62.33 55305.93 88888.00 2008-06-07 20:53:47.750 159 12463.70 62.33 55305.90 88888.00 2008-06-07 20:53:47.875 159 12463.70 62.35 55305.90 88888.00 2008-06-07 20:53:48.000 159 12463.67 62.38 55305.90 88888.00 2008-06-07 20:53:48.125 159 12463.67 62.40 55305.90 88888.00 2008-06-07 20:53:48.250 159 12463.70 62.40 55305.93 88888.00 2008-06-07 20:53:48.375 159 12463.75 62.40 55305.90 88888.00 2008-06-07 20:53:48.500 159 12463.67 62.40 55305.88 88888.00 2008-06-07 20:53:48.625 159 12463.60 62.42 55305.90 88888.00 2008-06-07 20:53:48.750 159 12463.58 62.42 55305.93 88888.00 2008-06-07 20:53:48.875 159 12463.67 62.38 55305.90 88888.00 2008-06-07 20:53:49.000 159 12463.70 62.40 55305.88 88888.00 2008-06-07 20:53:49.125 159 12463.65 62.38 55305.88 88888.00 2008-06-07 20:53:49.250 159 12463.52 62.40 55305.88 88888.00 2008-06-07 20:53:49.375 159 12463.50 62.40 55305.88 88888.00 2008-06-07 20:53:49.500 159 12463.58 62.40 55305.88 88888.00 2008-06-07 20:53:49.625 159 12463.62 62.40 55305.88 88888.00 2008-06-07 20:53:49.750 159 12463.67 62.42 55305.88 88888.00 2008-06-07 20:53:49.875 159 12463.62 62.42 55305.85 88888.00 2008-06-07 20:53:50.000 159 12463.60 62.42 55305.85 88888.00 2008-06-07 20:53:50.125 159 12463.60 62.40 55305.88 88888.00 2008-06-07 20:53:50.250 159 12463.58 62.42 55305.90 88888.00 2008-06-07 20:53:50.375 159 12463.62 62.45 55305.88 88888.00 2008-06-07 20:53:50.500 159 12463.65 62.42 55305.85 88888.00 2008-06-07 20:53:50.625 159 12463.58 62.42 55305.85 88888.00 2008-06-07 20:53:50.750 159 12463.58 62.48 55305.85 88888.00 2008-06-07 20:53:50.875 159 12463.55 62.48 55305.82 88888.00 2008-06-07 20:53:51.000 159 12463.58 62.45 55305.78 88888.00 2008-06-07 20:53:51.125 159 12463.58 62.45 55305.80 88888.00 2008-06-07 20:53:51.250 159 12463.55 62.45 55305.82 88888.00 2008-06-07 20:53:51.375 159 12463.60 62.45 55305.82 88888.00 2008-06-07 20:53:51.500 159 12463.58 62.45 55305.80 88888.00 2008-06-07 20:53:51.625 159 12463.55 62.48 55305.80 88888.00 2008-06-07 20:53:51.750 159 12463.55 62.50 55305.78 88888.00 2008-06-07 20:53:51.875 159 12463.58 62.50 55305.78 88888.00 2008-06-07 20:53:52.000 159 12463.58 62.48 55305.78 88888.00 2008-06-07 20:53:52.125 159 12463.58 62.48 55305.75 88888.00 2008-06-07 20:53:52.250 159 12463.60 62.48 55305.78 88888.00 2008-06-07 20:53:52.375 159 12463.62 62.50 55305.78 88888.00 2008-06-07 20:53:52.500 159 12463.65 62.50 55305.80 88888.00 2008-06-07 20:53:52.625 159 12463.73 62.52 55305.78 88888.00 2008-06-07 20:53:52.750 159 12463.70 62.52 55305.78 88888.00 2008-06-07 20:53:52.875 159 12463.65 62.50 55305.78 88888.00 2008-06-07 20:53:53.000 159 12463.62 62.50 55305.75 88888.00 2008-06-07 20:53:53.125 159 12463.67 62.50 55305.78 88888.00 2008-06-07 20:53:53.250 159 12463.70 62.50 55305.78 88888.00 2008-06-07 20:53:53.375 159 12463.73 62.48 55305.75 88888.00 2008-06-07 20:53:53.500 159 12463.67 62.48 55305.75 88888.00 2008-06-07 20:53:53.625 159 12463.70 62.48 55305.75 88888.00 2008-06-07 20:53:53.750 159 12463.73 62.52 55305.78 88888.00 2008-06-07 20:53:53.875 159 12463.77 62.52 55305.78 88888.00 2008-06-07 20:53:54.000 159 12463.77 62.52 55305.78 88888.00 2008-06-07 20:53:54.125 159 12463.70 62.52 55305.78 88888.00 2008-06-07 20:53:54.250 159 12463.65 62.50 55305.75 88888.00 2008-06-07 20:53:54.375 159 12463.67 62.50 55305.75 88888.00 2008-06-07 20:53:54.500 159 12463.65 62.48 55305.78 88888.00 2008-06-07 20:53:54.625 159 12463.67 62.45 55305.78 88888.00 2008-06-07 20:53:54.750 159 12463.75 62.45 55305.75 88888.00 2008-06-07 20:53:54.875 159 12463.65 62.48 55305.72 88888.00 2008-06-07 20:53:55.000 159 12463.58 62.48 55305.75 88888.00 2008-06-07 20:53:55.125 159 12463.65 62.48 55305.75 88888.00 2008-06-07 20:53:55.250 159 12463.67 62.45 55305.75 88888.00 2008-06-07 20:53:55.375 159 12463.70 62.45 55305.75 88888.00 2008-06-07 20:53:55.500 159 12463.70 62.42 55305.75 88888.00 2008-06-07 20:53:55.625 159 12463.67 62.45 55305.72 88888.00 2008-06-07 20:53:55.750 159 12463.70 62.50 55305.72 88888.00 2008-06-07 20:53:55.875 159 12463.73 62.48 55305.72 88888.00 2008-06-07 20:53:56.000 159 12463.75 62.48 55305.72 88888.00 2008-06-07 20:53:56.125 159 12463.70 62.45 55305.72 88888.00 2008-06-07 20:53:56.250 159 12463.65 62.42 55305.72 88888.00 2008-06-07 20:53:56.375 159 12463.70 62.42 55305.72 88888.00 2008-06-07 20:53:56.500 159 12463.67 62.45 55305.72 88888.00 2008-06-07 20:53:56.625 159 12463.70 62.45 55305.70 88888.00 2008-06-07 20:53:56.750 159 12463.67 62.45 55305.70 88888.00 2008-06-07 20:53:56.875 159 12463.65 62.45 55305.75 88888.00 2008-06-07 20:53:57.000 159 12463.67 62.42 55305.72 88888.00 2008-06-07 20:53:57.125 159 12463.70 62.42 55305.72 88888.00 2008-06-07 20:53:57.250 159 12463.65 62.40 55305.70 88888.00 2008-06-07 20:53:57.375 159 12463.65 62.42 55305.70 88888.00 2008-06-07 20:53:57.500 159 12463.65 62.40 55305.70 88888.00 2008-06-07 20:53:57.625 159 12463.67 62.40 55305.70 88888.00 2008-06-07 20:53:57.750 159 12463.70 62.40 55305.70 88888.00 2008-06-07 20:53:57.875 159 12463.73 62.40 55305.72 88888.00 2008-06-07 20:53:58.000 159 12463.67 62.38 55305.70 88888.00 2008-06-07 20:53:58.125 159 12463.67 62.40 55305.70 88888.00 2008-06-07 20:53:58.250 159 12463.70 62.38 55305.70 88888.00 2008-06-07 20:53:58.375 159 12463.67 62.38 55305.70 88888.00 2008-06-07 20:53:58.500 159 12463.67 62.35 55305.75 88888.00 2008-06-07 20:53:58.625 159 12463.73 62.35 55305.75 88888.00 2008-06-07 20:53:58.750 159 12463.75 62.35 55305.75 88888.00 2008-06-07 20:53:58.875 159 12463.77 62.33 55305.72 88888.00 2008-06-07 20:53:59.000 159 12463.77 62.33 55305.72 88888.00 2008-06-07 20:53:59.125 159 12463.77 62.30 55305.72 88888.00 2008-06-07 20:53:59.250 159 12463.77 62.27 55305.70 88888.00 2008-06-07 20:53:59.375 159 12463.73 62.27 55305.72 88888.00 2008-06-07 20:53:59.500 159 12463.67 62.27 55305.75 88888.00 2008-06-07 20:53:59.625 159 12463.70 62.30 55305.70 88888.00 2008-06-07 20:53:59.750 159 12463.77 62.27 55305.70 88888.00 2008-06-07 20:53:59.875 159 12463.73 62.27 55305.70 88888.00 2008-06-07 20:54:00.000 159 12463.73 62.27 55305.70 88888.00 2008-06-07 20:54:00.125 159 12463.75 62.25 55305.75 88888.00 2008-06-07 20:54:00.250 159 12463.80 62.23 55305.75 88888.00 2008-06-07 20:54:00.375 159 12463.83 62.23 55305.70 88888.00 2008-06-07 20:54:00.500 159 12463.77 62.23 55305.68 88888.00 2008-06-07 20:54:00.625 159 12463.75 62.25 55305.70 88888.00 2008-06-07 20:54:00.750 159 12463.75 62.23 55305.75 88888.00 2008-06-07 20:54:00.875 159 12463.75 62.20 55305.72 88888.00 2008-06-07 20:54:01.000 159 12463.75 62.23 55305.72 88888.00 2008-06-07 20:54:01.125 159 12463.70 62.25 55305.75 88888.00 2008-06-07 20:54:01.250 159 12463.65 62.23 55305.75 88888.00 2008-06-07 20:54:01.375 159 12463.75 62.20 55305.70 88888.00 2008-06-07 20:54:01.500 159 12463.77 62.17 55305.70 88888.00 2008-06-07 20:54:01.625 159 12463.75 62.20 55305.72 88888.00 2008-06-07 20:54:01.750 159 12463.77 62.20 55305.70 88888.00 2008-06-07 20:54:01.875 159 12463.80 62.23 55305.65 88888.00 2008-06-07 20:54:02.000 159 12463.75 62.23 55305.68 88888.00 2008-06-07 20:54:02.125 159 12463.85 62.23 55305.70 88888.00 2008-06-07 20:54:02.250 159 12463.83 62.17 55305.70 88888.00 2008-06-07 20:54:02.375 159 12463.80 62.17 55305.70 88888.00 2008-06-07 20:54:02.500 159 12463.77 62.20 55305.68 88888.00 2008-06-07 20:54:02.625 159 12463.73 62.20 55305.68 88888.00 2008-06-07 20:54:02.750 159 12463.73 62.17 55305.68 88888.00 2008-06-07 20:54:02.875 159 12463.75 62.15 55305.65 88888.00 2008-06-07 20:54:03.000 159 12463.80 62.17 55305.65 88888.00 2008-06-07 20:54:03.125 159 12463.75 62.17 55305.70 88888.00 2008-06-07 20:54:03.250 159 12463.73 62.15 55305.72 88888.00 2008-06-07 20:54:03.375 159 12463.80 62.20 55305.70 88888.00 2008-06-07 20:54:03.500 159 12463.85 62.20 55305.65 88888.00 2008-06-07 20:54:03.625 159 12463.85 62.17 55305.65 88888.00 2008-06-07 20:54:03.750 159 12463.83 62.17 55305.68 88888.00 2008-06-07 20:54:03.875 159 12463.83 62.17 55305.68 88888.00 2008-06-07 20:54:04.000 159 12463.88 62.15 55305.65 88888.00 2008-06-07 20:54:04.125 159 12463.85 62.17 55305.68 88888.00 2008-06-07 20:54:04.250 159 12463.77 62.15 55305.68 88888.00 2008-06-07 20:54:04.375 159 12463.77 62.15 55305.68 88888.00 2008-06-07 20:54:04.500 159 12463.75 62.15 55305.68 88888.00 2008-06-07 20:54:04.625 159 12463.77 62.17 55305.68 88888.00 2008-06-07 20:54:04.750 159 12463.80 62.15 55305.68 88888.00 2008-06-07 20:54:04.875 159 12463.80 62.15 55305.70 88888.00 2008-06-07 20:54:05.000 159 12463.77 62.17 55305.70 88888.00 2008-06-07 20:54:05.125 159 12463.83 62.17 55305.70 88888.00 2008-06-07 20:54:05.250 159 12463.83 62.15 55305.72 88888.00 2008-06-07 20:54:05.375 159 12463.85 62.15 55305.70 88888.00 2008-06-07 20:54:05.500 159 12463.80 62.15 55305.65 88888.00 2008-06-07 20:54:05.625 159 12463.77 62.17 55305.65 88888.00 2008-06-07 20:54:05.750 159 12463.83 62.15 55305.65 88888.00 2008-06-07 20:54:05.875 159 12463.90 62.15 55305.65 88888.00 2008-06-07 20:54:06.000 159 12463.90 62.15 55305.62 88888.00 2008-06-07 20:54:06.125 159 12463.85 62.17 55305.62 88888.00 2008-06-07 20:54:06.250 159 12463.80 62.17 55305.65 88888.00 2008-06-07 20:54:06.375 159 12463.92 62.17 55305.65 88888.00 2008-06-07 20:54:06.500 159 12463.88 62.17 55305.68 88888.00 2008-06-07 20:54:06.625 159 12463.85 62.15 55305.65 88888.00 2008-06-07 20:54:06.750 159 12463.85 62.15 55305.65 88888.00 2008-06-07 20:54:06.875 159 12463.90 62.15 55305.62 88888.00 2008-06-07 20:54:07.000 159 12463.90 62.15 55305.65 88888.00 2008-06-07 20:54:07.125 159 12463.92 62.17 55305.65 88888.00 2008-06-07 20:54:07.250 159 12463.88 62.15 55305.62 88888.00 2008-06-07 20:54:07.375 159 12463.90 62.15 55305.62 88888.00 2008-06-07 20:54:07.500 159 12463.98 62.15 55305.65 88888.00 2008-06-07 20:54:07.625 159 12463.95 62.15 55305.60 88888.00 2008-06-07 20:54:07.750 159 12463.83 62.15 55305.62 88888.00 2008-06-07 20:54:07.875 159 12463.77 62.12 55305.65 88888.00 2008-06-07 20:54:08.000 159 12463.85 62.15 55305.62 88888.00 2008-06-07 20:54:08.125 159 12463.90 62.17 55305.62 88888.00 2008-06-07 20:54:08.250 159 12463.90 62.15 55305.62 88888.00 2008-06-07 20:54:08.375 159 12463.92 62.12 55305.62 88888.00 2008-06-07 20:54:08.500 159 12463.98 62.12 55305.62 88888.00 2008-06-07 20:54:08.625 159 12463.98 62.15 55305.60 88888.00 2008-06-07 20:54:08.750 159 12463.95 62.17 55305.60 88888.00 2008-06-07 20:54:08.875 159 12463.95 62.17 55305.60 88888.00 2008-06-07 20:54:09.000 159 12463.95 62.15 55305.60 88888.00 2008-06-07 20:54:09.125 159 12463.95 62.15 55305.60 88888.00 2008-06-07 20:54:09.250 159 12463.98 62.12 55305.60 88888.00 2008-06-07 20:54:09.375 159 12464.00 62.15 55305.60 88888.00 2008-06-07 20:54:09.500 159 12464.02 62.15 55305.57 88888.00 2008-06-07 20:54:09.625 159 12464.00 62.15 55305.57 88888.00 2008-06-07 20:54:09.750 159 12464.00 62.17 55305.57 88888.00 2008-06-07 20:54:09.875 159 12464.00 62.17 55305.57 88888.00 2008-06-07 20:54:10.000 159 12463.98 62.15 55305.57 88888.00 2008-06-07 20:54:10.125 159 12463.98 62.12 55305.57 88888.00 2008-06-07 20:54:10.250 159 12464.02 62.12 55305.57 88888.00 2008-06-07 20:54:10.375 159 12464.05 62.10 55305.57 88888.00 2008-06-07 20:54:10.500 159 12464.02 62.10 55305.60 88888.00 2008-06-07 20:54:10.625 159 12464.02 62.12 55305.57 88888.00 2008-06-07 20:54:10.750 159 12464.05 62.12 55305.57 88888.00 2008-06-07 20:54:10.875 159 12464.10 62.10 55305.60 88888.00 2008-06-07 20:54:11.000 159 12464.12 62.10 55305.62 88888.00 2008-06-07 20:54:11.125 159 12464.10 62.08 55305.65 88888.00 2008-06-07 20:54:11.250 159 12464.10 62.08 55305.62 88888.00 2008-06-07 20:54:11.375 159 12464.08 62.08 55305.60 88888.00 2008-06-07 20:54:11.500 159 12464.02 62.08 55305.60 88888.00 2008-06-07 20:54:11.625 159 12463.98 62.05 55305.57 88888.00 2008-06-07 20:54:11.750 159 12464.02 62.05 55305.57 88888.00 2008-06-07 20:54:11.875 159 12464.10 62.02 55305.57 88888.00 2008-06-07 20:54:12.000 159 12464.10 62.05 55305.55 88888.00 2008-06-07 20:54:12.125 159 12464.05 62.02 55305.57 88888.00 2008-06-07 20:54:12.250 159 12464.00 62.00 55305.60 88888.00 2008-06-07 20:54:12.375 159 12464.08 62.00 55305.60 88888.00 2008-06-07 20:54:12.500 159 12464.12 62.02 55305.55 88888.00 2008-06-07 20:54:12.625 159 12464.12 62.02 55305.57 88888.00 2008-06-07 20:54:12.750 159 12464.12 62.00 55305.55 88888.00 2008-06-07 20:54:12.875 159 12464.12 62.00 55305.55 88888.00 2008-06-07 20:54:13.000 159 12464.12 61.98 55305.57 88888.00 2008-06-07 20:54:13.125 159 12464.15 61.98 55305.60 88888.00 2008-06-07 20:54:13.250 159 12464.15 61.95 55305.60 88888.00 2008-06-07 20:54:13.375 159 12464.12 61.98 55305.62 88888.00 2008-06-07 20:54:13.500 159 12464.08 61.95 55305.60 88888.00 2008-06-07 20:54:13.625 159 12464.12 61.92 55305.60 88888.00 2008-06-07 20:54:13.750 159 12464.15 61.92 55305.57 88888.00 2008-06-07 20:54:13.875 159 12464.12 61.92 55305.60 88888.00 2008-06-07 20:54:14.000 159 12464.08 61.90 55305.60 88888.00 2008-06-07 20:54:14.125 159 12464.08 61.90 55305.60 88888.00 2008-06-07 20:54:14.250 159 12464.10 61.88 55305.60 88888.00 2008-06-07 20:54:14.375 159 12464.15 61.88 55305.57 88888.00 2008-06-07 20:54:14.500 159 12464.17 61.88 55305.57 88888.00 2008-06-07 20:54:14.625 159 12464.17 61.88 55305.55 88888.00 2008-06-07 20:54:14.750 159 12464.12 61.85 55305.55 88888.00 2008-06-07 20:54:14.875 159 12464.08 61.85 55305.55 88888.00 2008-06-07 20:54:15.000 159 12464.10 61.85 55305.55 88888.00 2008-06-07 20:54:15.125 159 12464.15 61.83 55305.57 88888.00 2008-06-07 20:54:15.250 159 12464.10 61.80 55305.57 88888.00 2008-06-07 20:54:15.375 159 12464.10 61.80 55305.57 88888.00 2008-06-07 20:54:15.500 159 12464.08 61.80 55305.60 88888.00 2008-06-07 20:54:15.625 159 12464.10 61.75 55305.57 88888.00 2008-06-07 20:54:15.750 159 12464.12 61.75 55305.57 88888.00 2008-06-07 20:54:15.875 159 12464.10 61.75 55305.57 88888.00 2008-06-07 20:54:16.000 159 12464.12 61.75 55305.55 88888.00 2008-06-07 20:54:16.125 159 12464.08 61.73 55305.55 88888.00 2008-06-07 20:54:16.250 159 12464.05 61.73 55305.57 88888.00 2008-06-07 20:54:16.375 159 12464.10 61.73 55305.60 88888.00 2008-06-07 20:54:16.500 159 12464.05 61.70 55305.55 88888.00 2008-06-07 20:54:16.625 159 12464.05 61.67 55305.53 88888.00 2008-06-07 20:54:16.750 159 12464.02 61.67 55305.55 88888.00 2008-06-07 20:54:16.875 159 12464.02 61.65 55305.55 88888.00 2008-06-07 20:54:17.000 159 12464.02 61.65 55305.57 88888.00 2008-06-07 20:54:17.125 159 12464.00 61.62 55305.57 88888.00 2008-06-07 20:54:17.250 159 12464.00 61.60 55305.55 88888.00 2008-06-07 20:54:17.375 159 12464.02 61.62 55305.55 88888.00 2008-06-07 20:54:17.500 159 12464.02 61.62 55305.55 88888.00 2008-06-07 20:54:17.625 159 12463.98 61.62 55305.57 88888.00 2008-06-07 20:54:17.750 159 12464.00 61.62 55305.60 88888.00 2008-06-07 20:54:17.875 159 12464.00 61.62 55305.57 88888.00 2008-06-07 20:54:18.000 159 12464.05 61.60 55305.55 88888.00 2008-06-07 20:54:18.125 159 12464.02 61.60 55305.55 88888.00 2008-06-07 20:54:18.250 159 12464.00 61.58 55305.57 88888.00 2008-06-07 20:54:18.375 159 12464.00 61.58 55305.55 88888.00 2008-06-07 20:54:18.500 159 12463.98 61.60 55305.57 88888.00 2008-06-07 20:54:18.625 159 12464.02 61.58 55305.57 88888.00 2008-06-07 20:54:18.750 159 12464.05 61.55 55305.57 88888.00 2008-06-07 20:54:18.875 159 12464.00 61.55 55305.60 88888.00 2008-06-07 20:54:19.000 159 12464.00 61.52 55305.60 88888.00 2008-06-07 20:54:19.125 159 12464.02 61.52 55305.60 88888.00 2008-06-07 20:54:19.250 159 12464.02 61.52 55305.57 88888.00 2008-06-07 20:54:19.375 159 12464.02 61.52 55305.57 88888.00 2008-06-07 20:54:19.500 159 12463.90 61.52 55305.60 88888.00 2008-06-07 20:54:19.625 159 12463.95 61.52 55305.60 88888.00 2008-06-07 20:54:19.750 159 12463.98 61.50 55305.60 88888.00 2008-06-07 20:54:19.875 159 12463.95 61.50 55305.60 88888.00 2008-06-07 20:54:20.000 159 12464.00 61.50 55305.57 88888.00 2008-06-07 20:54:20.125 159 12464.02 61.48 55305.62 88888.00 2008-06-07 20:54:20.250 159 12464.02 61.45 55305.60 88888.00 2008-06-07 20:54:20.375 159 12464.00 61.48 55305.60 88888.00 2008-06-07 20:54:20.500 159 12464.00 61.45 55305.60 88888.00 2008-06-07 20:54:20.625 159 12464.00 61.45 55305.60 88888.00 2008-06-07 20:54:20.750 159 12464.02 61.45 55305.60 88888.00 2008-06-07 20:54:20.875 159 12464.02 61.45 55305.60 88888.00 2008-06-07 20:54:21.000 159 12464.02 61.42 55305.57 88888.00 2008-06-07 20:54:21.125 159 12464.00 61.40 55305.57 88888.00 2008-06-07 20:54:21.250 159 12463.98 61.42 55305.57 88888.00 2008-06-07 20:54:21.375 159 12463.98 61.42 55305.60 88888.00 2008-06-07 20:54:21.500 159 12463.95 61.42 55305.60 88888.00 2008-06-07 20:54:21.625 159 12463.95 61.40 55305.55 88888.00 2008-06-07 20:54:21.750 159 12463.95 61.38 55305.55 88888.00 2008-06-07 20:54:21.875 159 12463.90 61.40 55305.57 88888.00 2008-06-07 20:54:22.000 159 12463.90 61.40 55305.57 88888.00 2008-06-07 20:54:22.125 159 12463.95 61.38 55305.57 88888.00 2008-06-07 20:54:22.250 159 12463.95 61.38 55305.60 88888.00 2008-06-07 20:54:22.375 159 12463.90 61.38 55305.57 88888.00 2008-06-07 20:54:22.500 159 12463.88 61.38 55305.57 88888.00 2008-06-07 20:54:22.625 159 12463.83 61.38 55305.57 88888.00 2008-06-07 20:54:22.750 159 12463.80 61.38 55305.55 88888.00 2008-06-07 20:54:22.875 159 12463.77 61.35 55305.57 88888.00 2008-06-07 20:54:23.000 159 12463.80 61.35 55305.57 88888.00 2008-06-07 20:54:23.125 159 12463.88 61.33 55305.60 88888.00 2008-06-07 20:54:23.250 159 12463.88 61.33 55305.57 88888.00 2008-06-07 20:54:23.375 159 12463.85 61.35 55305.57 88888.00 2008-06-07 20:54:23.500 159 12463.80 61.33 55305.57 88888.00 2008-06-07 20:54:23.625 159 12463.77 61.30 55305.57 88888.00 2008-06-07 20:54:23.750 159 12463.83 61.33 55305.57 88888.00 2008-06-07 20:54:23.875 159 12463.85 61.33 55305.57 88888.00 2008-06-07 20:54:24.000 159 12463.80 61.33 55305.60 88888.00 2008-06-07 20:54:24.125 159 12463.77 61.33 55305.57 88888.00 2008-06-07 20:54:24.250 159 12463.75 61.33 55305.57 88888.00 2008-06-07 20:54:24.375 159 12463.83 61.30 55305.57 88888.00 2008-06-07 20:54:24.500 159 12463.80 61.33 55305.57 88888.00 2008-06-07 20:54:24.625 159 12463.80 61.35 55305.53 88888.00 2008-06-07 20:54:24.750 159 12463.80 61.35 55305.55 88888.00 2008-06-07 20:54:24.875 159 12463.77 61.35 55305.55 88888.00 2008-06-07 20:54:25.000 159 12463.73 61.35 55305.57 88888.00 2008-06-07 20:54:25.125 159 12463.75 61.38 55305.57 88888.00 2008-06-07 20:54:25.250 159 12463.80 61.35 55305.55 88888.00 2008-06-07 20:54:25.375 159 12463.88 61.35 55305.53 88888.00 2008-06-07 20:54:25.500 159 12463.83 61.38 55305.55 88888.00 2008-06-07 20:54:25.625 159 12463.77 61.35 55305.53 88888.00 2008-06-07 20:54:25.750 159 12463.70 61.35 55305.53 88888.00 2008-06-07 20:54:25.875 159 12463.70 61.38 55305.57 88888.00 2008-06-07 20:54:26.000 159 12463.75 61.38 55305.55 88888.00 2008-06-07 20:54:26.125 159 12463.73 61.35 55305.55 88888.00 2008-06-07 20:54:26.250 159 12463.62 61.35 55305.53 88888.00 2008-06-07 20:54:26.375 159 12463.58 61.35 55305.55 88888.00 2008-06-07 20:54:26.500 159 12463.60 61.38 55305.55 88888.00 2008-06-07 20:54:26.625 159 12463.67 61.38 55305.53 88888.00 2008-06-07 20:54:26.750 159 12463.70 61.35 55305.53 88888.00 2008-06-07 20:54:26.875 159 12463.67 61.38 55305.57 88888.00 2008-06-07 20:54:27.000 159 12463.62 61.38 55305.57 88888.00 2008-06-07 20:54:27.125 159 12463.62 61.40 55305.57 88888.00 2008-06-07 20:54:27.250 159 12463.60 61.35 55305.57 88888.00 2008-06-07 20:54:27.375 159 12463.60 61.38 55305.57 88888.00 2008-06-07 20:54:27.500 159 12463.58 61.38 55305.57 88888.00 2008-06-07 20:54:27.625 159 12463.52 61.38 55305.55 88888.00 2008-06-07 20:54:27.750 159 12463.52 61.40 55305.55 88888.00 2008-06-07 20:54:27.875 159 12463.55 61.40 55305.57 88888.00 2008-06-07 20:54:28.000 159 12463.50 61.42 55305.60 88888.00 2008-06-07 20:54:28.125 159 12463.48 61.42 55305.60 88888.00 2008-06-07 20:54:28.250 159 12463.48 61.42 55305.55 88888.00 2008-06-07 20:54:28.375 159 12463.52 61.40 55305.55 88888.00 2008-06-07 20:54:28.500 159 12463.58 61.40 55305.55 88888.00 2008-06-07 20:54:28.625 159 12463.52 61.42 55305.57 88888.00 2008-06-07 20:54:28.750 159 12463.40 61.42 55305.57 88888.00 2008-06-07 20:54:28.875 159 12463.45 61.42 55305.60 88888.00 2008-06-07 20:54:29.000 159 12463.48 61.42 55305.55 88888.00 2008-06-07 20:54:29.125 159 12463.48 61.45 55305.55 88888.00 2008-06-07 20:54:29.250 159 12463.45 61.45 55305.55 88888.00 2008-06-07 20:54:29.375 159 12463.45 61.45 55305.55 88888.00 2008-06-07 20:54:29.500 159 12463.42 61.42 55305.53 88888.00 2008-06-07 20:54:29.625 159 12463.48 61.45 55305.55 88888.00 2008-06-07 20:54:29.750 159 12463.50 61.48 55305.60 88888.00 2008-06-07 20:54:29.875 159 12463.55 61.48 55305.62 88888.00 2008-06-07 20:54:30.000 159 12463.48 61.45 55305.57 88888.00 2008-06-07 20:54:30.125 159 12463.50 61.45 55305.57 88888.00 2008-06-07 20:54:30.250 159 12463.45 61.50 55305.57 88888.00 2008-06-07 20:54:30.375 159 12463.42 61.52 55305.60 88888.00 2008-06-07 20:54:30.500 159 12463.40 61.50 55305.57 88888.00 2008-06-07 20:54:30.625 159 12463.38 61.48 55305.57 88888.00 2008-06-07 20:54:30.750 159 12463.42 61.48 55305.57 88888.00 2008-06-07 20:54:30.875 159 12463.42 61.50 55305.57 88888.00 2008-06-07 20:54:31.000 159 12463.38 61.50 55305.60 88888.00 2008-06-07 20:54:31.125 159 12463.38 61.48 55305.60 88888.00 2008-06-07 20:54:31.250 159 12463.40 61.48 55305.60 88888.00 2008-06-07 20:54:31.375 159 12463.48 61.50 55305.55 88888.00 2008-06-07 20:54:31.500 159 12463.45 61.50 55305.55 88888.00 2008-06-07 20:54:31.625 159 12463.42 61.48 55305.55 88888.00 2008-06-07 20:54:31.750 159 12463.48 61.50 55305.57 88888.00 2008-06-07 20:54:31.875 159 12463.45 61.50 55305.57 88888.00 2008-06-07 20:54:32.000 159 12463.38 61.50 55305.55 88888.00 2008-06-07 20:54:32.125 159 12463.40 61.52 55305.57 88888.00 2008-06-07 20:54:32.250 159 12463.40 61.52 55305.57 88888.00 2008-06-07 20:54:32.375 159 12463.40 61.52 55305.55 88888.00 2008-06-07 20:54:32.500 159 12463.42 61.52 55305.55 88888.00 2008-06-07 20:54:32.625 159 12463.40 61.52 55305.53 88888.00 2008-06-07 20:54:32.750 159 12463.40 61.52 55305.53 88888.00 2008-06-07 20:54:32.875 159 12463.48 61.50 55305.57 88888.00 2008-06-07 20:54:33.000 159 12463.50 61.50 55305.60 88888.00 2008-06-07 20:54:33.125 159 12463.48 61.50 55305.57 88888.00 2008-06-07 20:54:33.250 159 12463.45 61.50 55305.55 88888.00 2008-06-07 20:54:33.375 159 12463.48 61.50 55305.53 88888.00 2008-06-07 20:54:33.500 159 12463.50 61.52 55305.53 88888.00 2008-06-07 20:54:33.625 159 12463.50 61.52 55305.53 88888.00 2008-06-07 20:54:33.750 159 12463.48 61.50 55305.53 88888.00 2008-06-07 20:54:33.875 159 12463.45 61.50 55305.50 88888.00 2008-06-07 20:54:34.000 159 12463.42 61.50 55305.53 88888.00 2008-06-07 20:54:34.125 159 12463.38 61.50 55305.55 88888.00 2008-06-07 20:54:34.250 159 12463.42 61.50 55305.55 88888.00 2008-06-07 20:54:34.375 159 12463.48 61.52 55305.53 88888.00 2008-06-07 20:54:34.500 159 12463.50 61.52 55305.50 88888.00 2008-06-07 20:54:34.625 159 12463.48 61.52 55305.50 88888.00 2008-06-07 20:54:34.750 159 12463.45 61.50 55305.50 88888.00 2008-06-07 20:54:34.875 159 12463.50 61.50 55305.50 88888.00 2008-06-07 20:54:35.000 159 12463.52 61.50 55305.47 88888.00 2008-06-07 20:54:35.125 159 12463.48 61.48 55305.47 88888.00 2008-06-07 20:54:35.250 159 12463.45 61.50 55305.47 88888.00 2008-06-07 20:54:35.375 159 12463.48 61.50 55305.45 88888.00 2008-06-07 20:54:35.500 159 12463.48 61.50 55305.45 88888.00 2008-06-07 20:54:35.625 159 12463.48 61.50 55305.43 88888.00 2008-06-07 20:54:35.750 159 12463.52 61.48 55305.47 88888.00 2008-06-07 20:54:35.875 159 12463.52 61.48 55305.50 88888.00 2008-06-07 20:54:36.000 159 12463.50 61.50 55305.47 88888.00 2008-06-07 20:54:36.125 159 12463.50 61.50 55305.43 88888.00 2008-06-07 20:54:36.250 159 12463.52 61.50 55305.45 88888.00 2008-06-07 20:54:36.375 159 12463.58 61.52 55305.47 88888.00 2008-06-07 20:54:36.500 159 12463.62 61.52 55305.45 88888.00 2008-06-07 20:54:36.625 159 12463.62 61.48 55305.45 88888.00 2008-06-07 20:54:36.750 159 12463.60 61.50 55305.45 88888.00 2008-06-07 20:54:36.875 159 12463.60 61.50 55305.43 88888.00 2008-06-07 20:54:37.000 159 12463.60 61.50 55305.45 88888.00 2008-06-07 20:54:37.125 159 12463.55 61.48 55305.47 88888.00 2008-06-07 20:54:37.250 159 12463.42 61.48 55305.50 88888.00 2008-06-07 20:54:37.375 159 12463.50 61.50 55305.47 88888.00 2008-06-07 20:54:37.500 159 12463.60 61.48 55305.47 88888.00 2008-06-07 20:54:37.625 159 12463.60 61.50 55305.47 88888.00 2008-06-07 20:54:37.750 159 12463.65 61.50 55305.47 88888.00 2008-06-07 20:54:37.875 159 12463.73 61.50 55305.45 88888.00 2008-06-07 20:54:38.000 159 12463.77 61.48 55305.43 88888.00 2008-06-07 20:54:38.125 159 12463.75 61.48 55305.45 88888.00 2008-06-07 20:54:38.250 159 12463.73 61.48 55305.47 88888.00 2008-06-07 20:54:38.375 159 12463.77 61.48 55305.43 88888.00 2008-06-07 20:54:38.500 159 12463.77 61.42 55305.40 88888.00 2008-06-07 20:54:38.625 159 12463.83 61.42 55305.38 88888.00 2008-06-07 20:54:38.750 159 12463.88 61.48 55305.40 88888.00 2008-06-07 20:54:38.875 159 12463.95 61.42 55305.43 88888.00 2008-06-07 20:54:39.000 159 12463.98 61.42 55305.40 88888.00 2008-06-07 20:54:39.125 159 12463.95 61.42 55305.40 88888.00 2008-06-07 20:54:39.250 159 12463.98 61.42 55305.43 88888.00 2008-06-07 20:54:39.375 159 12463.95 61.42 55305.43 88888.00 2008-06-07 20:54:39.500 159 12463.92 61.42 55305.45 88888.00 2008-06-07 20:54:39.625 159 12464.00 61.42 55305.45 88888.00 2008-06-07 20:54:39.750 159 12464.05 61.40 55305.45 88888.00 2008-06-07 20:54:39.875 159 12464.00 61.42 55305.45 88888.00 2008-06-07 20:54:40.000 159 12464.02 61.38 55305.40 88888.00 2008-06-07 20:54:40.125 159 12464.02 61.38 55305.40 88888.00 2008-06-07 20:54:40.250 159 12464.02 61.38 55305.40 88888.00 2008-06-07 20:54:40.375 159 12464.02 61.38 55305.43 88888.00 2008-06-07 20:54:40.500 159 12464.02 61.38 55305.43 88888.00 2008-06-07 20:54:40.625 159 12464.10 61.38 55305.45 88888.00 2008-06-07 20:54:40.750 159 12464.10 61.38 55305.43 88888.00 2008-06-07 20:54:40.875 159 12464.08 61.38 55305.40 88888.00 2008-06-07 20:54:41.000 159 12464.10 61.35 55305.38 88888.00 2008-06-07 20:54:41.125 159 12464.17 61.35 55305.43 88888.00 2008-06-07 20:54:41.250 159 12464.20 61.33 55305.40 88888.00 2008-06-07 20:54:41.375 159 12464.20 61.30 55305.40 88888.00 2008-06-07 20:54:41.500 159 12464.17 61.30 55305.43 88888.00 2008-06-07 20:54:41.625 159 12464.17 61.33 55305.43 88888.00 2008-06-07 20:54:41.750 159 12464.23 61.33 55305.40 88888.00 2008-06-07 20:54:41.875 159 12464.25 61.30 55305.38 88888.00 2008-06-07 20:54:42.000 159 12464.23 61.30 55305.40 88888.00 2008-06-07 20:54:42.125 159 12464.25 61.27 55305.43 88888.00 2008-06-07 20:54:42.250 159 12464.30 61.27 55305.43 88888.00 2008-06-07 20:54:42.375 159 12464.33 61.25 55305.40 88888.00 2008-06-07 20:54:42.500 159 12464.30 61.25 55305.38 88888.00 2008-06-07 20:54:42.625 159 12464.33 61.20 55305.35 88888.00 2008-06-07 20:54:42.750 159 12464.33 61.20 55305.38 88888.00 2008-06-07 20:54:42.875 159 12464.35 61.20 55305.38 88888.00 2008-06-07 20:54:43.000 159 12464.33 61.20 55305.38 88888.00 2008-06-07 20:54:43.125 159 12464.40 61.20 55305.38 88888.00 2008-06-07 20:54:43.250 159 12464.42 61.17 55305.38 88888.00 2008-06-07 20:54:43.375 159 12464.42 61.17 55305.38 88888.00 2008-06-07 20:54:43.500 159 12464.48 61.15 55305.38 88888.00 2008-06-07 20:54:43.625 159 12464.48 61.15 55305.38 88888.00 2008-06-07 20:54:43.750 159 12464.45 61.15 55305.35 88888.00 2008-06-07 20:54:43.875 159 12464.42 61.12 55305.35 88888.00 2008-06-07 20:54:44.000 159 12464.45 61.12 55305.35 88888.00 2008-06-07 20:54:44.125 159 12464.50 61.15 55305.35 88888.00 2008-06-07 20:54:44.250 159 12464.45 61.15 55305.32 88888.00 2008-06-07 20:54:44.375 159 12464.42 61.12 55305.32 88888.00 2008-06-07 20:54:44.500 159 12464.42 61.10 55305.32 88888.00 2008-06-07 20:54:44.625 159 12464.45 61.10 55305.35 88888.00 2008-06-07 20:54:44.750 159 12464.50 61.10 55305.38 88888.00 2008-06-07 20:54:44.875 159 12464.52 61.10 55305.38 88888.00 2008-06-07 20:54:45.000 159 12464.58 61.10 55305.35 88888.00 2008-06-07 20:54:45.125 159 12464.58 61.08 55305.32 88888.00 2008-06-07 20:54:45.250 159 12464.50 61.08 55305.32 88888.00 2008-06-07 20:54:45.375 159 12464.52 61.08 55305.30 88888.00 2008-06-07 20:54:45.500 159 12464.60 61.08 55305.32 88888.00 2008-06-07 20:54:45.625 159 12464.67 61.08 55305.30 88888.00 2008-06-07 20:54:45.750 159 12464.60 61.08 55305.32 88888.00 2008-06-07 20:54:45.875 159 12464.60 61.08 55305.32 88888.00 2008-06-07 20:54:46.000 159 12464.62 61.05 55305.32 88888.00 2008-06-07 20:54:46.125 159 12464.60 61.02 55305.35 88888.00 2008-06-07 20:54:46.250 159 12464.65 61.00 55305.38 88888.00 2008-06-07 20:54:46.375 159 12464.75 61.00 55305.35 88888.00 2008-06-07 20:54:46.500 159 12464.77 60.98 55305.35 88888.00 2008-06-07 20:54:46.625 159 12464.75 60.98 55305.35 88888.00 2008-06-07 20:54:46.750 159 12464.75 61.00 55305.35 88888.00 2008-06-07 20:54:46.875 159 12464.75 61.00 55305.35 88888.00 2008-06-07 20:54:47.000 159 12464.73 60.98 55305.32 88888.00 2008-06-07 20:54:47.125 159 12464.70 60.98 55305.32 88888.00 2008-06-07 20:54:47.250 159 12464.65 60.95 55305.38 88888.00 2008-06-07 20:54:47.375 159 12464.73 60.95 55305.38 88888.00 2008-06-07 20:54:47.500 159 12464.75 60.95 55305.35 88888.00 2008-06-07 20:54:47.625 159 12464.77 60.95 55305.35 88888.00 2008-06-07 20:54:47.750 159 12464.83 60.92 55305.38 88888.00 2008-06-07 20:54:47.875 159 12464.83 60.92 55305.38 88888.00 2008-06-07 20:54:48.000 159 12464.88 60.95 55305.35 88888.00 2008-06-07 20:54:48.125 159 12464.85 60.95 55305.35 88888.00 2008-06-07 20:54:48.250 159 12464.85 60.92 55305.38 88888.00 2008-06-07 20:54:48.375 159 12464.88 60.92 55305.35 88888.00 2008-06-07 20:54:48.500 159 12464.88 60.90 55305.32 88888.00 2008-06-07 20:54:48.625 159 12464.88 60.88 55305.32 88888.00 2008-06-07 20:54:48.750 159 12464.90 60.88 55305.32 88888.00 2008-06-07 20:54:48.875 159 12464.92 60.90 55305.32 88888.00 2008-06-07 20:54:49.000 159 12464.95 60.88 55305.30 88888.00 2008-06-07 20:54:49.125 159 12464.95 60.88 55305.32 88888.00 2008-06-07 20:54:49.250 159 12464.95 60.85 55305.32 88888.00 2008-06-07 20:54:49.375 159 12465.02 60.85 55305.30 88888.00 2008-06-07 20:54:49.500 159 12465.02 60.85 55305.28 88888.00 2008-06-07 20:54:49.625 159 12465.02 60.83 55305.28 88888.00 2008-06-07 20:54:49.750 159 12465.02 60.85 55305.30 88888.00 2008-06-07 20:54:49.875 159 12465.00 60.85 55305.30 88888.00 2008-06-07 20:54:50.000 159 12464.98 60.85 55305.30 88888.00 2008-06-07 20:54:50.125 159 12464.92 60.83 55305.28 88888.00 2008-06-07 20:54:50.250 159 12464.95 60.83 55305.28 88888.00 2008-06-07 20:54:50.375 159 12465.00 60.83 55305.28 88888.00 2008-06-07 20:54:50.500 159 12465.05 60.85 55305.28 88888.00 2008-06-07 20:54:50.625 159 12465.08 60.85 55305.28 88888.00 2008-06-07 20:54:50.750 159 12465.05 60.83 55305.28 88888.00 2008-06-07 20:54:50.875 159 12465.02 60.83 55305.28 88888.00 2008-06-07 20:54:51.000 159 12465.05 60.83 55305.28 88888.00 2008-06-07 20:54:51.125 159 12465.00 60.83 55305.28 88888.00 2008-06-07 20:54:51.250 159 12464.92 60.77 55305.25 88888.00 2008-06-07 20:54:51.375 159 12464.92 60.80 55305.25 88888.00 2008-06-07 20:54:51.500 159 12464.98 60.80 55305.25 88888.00 2008-06-07 20:54:51.625 159 12465.02 60.80 55305.22 88888.00 2008-06-07 20:54:51.750 159 12464.92 60.75 55305.20 88888.00 2008-06-07 20:54:51.875 159 12464.98 60.75 55305.28 88888.00 2008-06-07 20:54:52.000 159 12465.00 60.77 55305.28 88888.00 2008-06-07 20:54:52.125 159 12464.92 60.77 55305.28 88888.00 2008-06-07 20:54:52.250 159 12464.98 60.77 55305.28 88888.00 2008-06-07 20:54:52.375 159 12465.05 60.77 55305.25 88888.00 2008-06-07 20:54:52.500 159 12465.10 60.75 55305.25 88888.00 2008-06-07 20:54:52.625 159 12465.12 60.73 55305.25 88888.00 2008-06-07 20:54:52.750 159 12465.08 60.73 55305.28 88888.00 2008-06-07 20:54:52.875 159 12465.02 60.73 55305.30 88888.00 2008-06-07 20:54:53.000 159 12465.02 60.75 55305.28 88888.00 2008-06-07 20:54:53.125 159 12465.02 60.73 55305.28 88888.00 2008-06-07 20:54:53.250 159 12464.98 60.70 55305.28 88888.00 2008-06-07 20:54:53.375 159 12464.98 60.73 55305.28 88888.00 2008-06-07 20:54:53.500 159 12464.95 60.73 55305.28 88888.00 2008-06-07 20:54:53.625 159 12464.98 60.73 55305.28 88888.00 2008-06-07 20:54:53.750 159 12464.98 60.73 55305.28 88888.00 2008-06-07 20:54:53.875 159 12464.98 60.70 55305.28 88888.00 2008-06-07 20:54:54.000 159 12464.95 60.70 55305.28 88888.00 2008-06-07 20:54:54.125 159 12464.95 60.70 55305.28 88888.00 2008-06-07 20:54:54.250 159 12464.90 60.70 55305.28 88888.00 2008-06-07 20:54:54.375 159 12464.92 60.73 55305.28 88888.00 2008-06-07 20:54:54.500 159 12464.92 60.70 55305.25 88888.00 2008-06-07 20:54:54.625 159 12464.92 60.73 55305.28 88888.00 2008-06-07 20:54:54.750 159 12464.88 60.73 55305.28 88888.00 2008-06-07 20:54:54.875 159 12464.80 60.73 55305.30 88888.00 2008-06-07 20:54:55.000 159 12464.80 60.73 55305.30 88888.00 2008-06-07 20:54:55.125 159 12464.85 60.73 55305.28 88888.00 2008-06-07 20:54:55.250 159 12464.88 60.70 55305.28 88888.00 2008-06-07 20:54:55.375 159 12464.85 60.70 55305.25 88888.00 2008-06-07 20:54:55.500 159 12464.85 60.70 55305.25 88888.00 2008-06-07 20:54:55.625 159 12464.88 60.70 55305.28 88888.00 2008-06-07 20:54:55.750 159 12464.85 60.70 55305.28 88888.00 2008-06-07 20:54:55.875 159 12464.85 60.70 55305.28 88888.00 2008-06-07 20:54:56.000 159 12464.83 60.67 55305.28 88888.00 2008-06-07 20:54:56.125 159 12464.83 60.67 55305.28 88888.00 2008-06-07 20:54:56.250 159 12464.83 60.67 55305.30 88888.00 2008-06-07 20:54:56.375 159 12464.88 60.67 55305.32 88888.00 2008-06-07 20:54:56.500 159 12464.85 60.67 55305.35 88888.00 2008-06-07 20:54:56.625 159 12464.80 60.70 55305.32 88888.00 2008-06-07 20:54:56.750 159 12464.77 60.73 55305.30 88888.00 2008-06-07 20:54:56.875 159 12464.80 60.70 55305.30 88888.00 2008-06-07 20:54:57.000 159 12464.75 60.73 55305.30 88888.00 2008-06-07 20:54:57.125 159 12464.75 60.73 55305.30 88888.00 2008-06-07 20:54:57.250 159 12464.70 60.70 55305.30 88888.00 2008-06-07 20:54:57.375 159 12464.73 60.67 55305.28 88888.00 2008-06-07 20:54:57.500 159 12464.67 60.70 55305.28 88888.00 2008-06-07 20:54:57.625 159 12464.65 60.75 55305.30 88888.00 2008-06-07 20:54:57.750 159 12464.60 60.73 55305.32 88888.00 2008-06-07 20:54:57.875 159 12464.65 60.70 55305.32 88888.00 2008-06-07 20:54:58.000 159 12464.67 60.70 55305.32 88888.00 2008-06-07 20:54:58.125 159 12464.62 60.73 55305.35 88888.00 2008-06-07 20:54:58.250 159 12464.52 60.73 55305.32 88888.00 2008-06-07 20:54:58.375 159 12464.55 60.73 55305.32 88888.00 2008-06-07 20:54:58.500 159 12464.55 60.75 55305.35 88888.00 2008-06-07 20:54:58.625 159 12464.50 60.73 55305.35 88888.00 2008-06-07 20:54:58.750 159 12464.50 60.75 55305.32 88888.00 2008-06-07 20:54:58.875 159 12464.50 60.75 55305.30 88888.00 2008-06-07 20:54:59.000 159 12464.45 60.75 55305.30 88888.00 2008-06-07 20:54:59.125 159 12464.35 60.75 55305.30 88888.00 2008-06-07 20:54:59.250 159 12464.30 60.75 55305.30 88888.00 2008-06-07 20:54:59.375 159 12464.42 60.75 55305.30 88888.00 2008-06-07 20:54:59.500 159 12464.42 60.77 55305.32 88888.00 2008-06-07 20:54:59.625 159 12464.40 60.77 55305.35 88888.00 2008-06-07 20:54:59.750 159 12464.42 60.77 55305.35 88888.00 2008-06-07 20:54:59.875 159 12464.48 60.77 55305.32 88888.00 2008-06-07 20:55:00.000 159 12464.45 60.75 55305.32 88888.00 2008-06-07 20:55:00.125 159 12464.40 60.77 55305.35 88888.00 2008-06-07 20:55:00.250 159 12464.35 60.80 55305.38 88888.00 2008-06-07 20:55:00.375 159 12464.35 60.80 55305.38 88888.00 2008-06-07 20:55:00.500 159 12464.35 60.80 55305.38 88888.00 2008-06-07 20:55:00.625 159 12464.35 60.83 55305.38 88888.00 2008-06-07 20:55:00.750 159 12464.38 60.83 55305.38 88888.00 2008-06-07 20:55:00.875 159 12464.40 60.80 55305.38 88888.00 2008-06-07 20:55:01.000 159 12464.38 60.80 55305.38 88888.00 2008-06-07 20:55:01.125 159 12464.30 60.80 55305.38 88888.00 2008-06-07 20:55:01.250 159 12464.23 60.80 55305.38 88888.00 2008-06-07 20:55:01.375 159 12464.27 60.83 55305.35 88888.00 2008-06-07 20:55:01.500 159 12464.38 60.83 55305.35 88888.00 2008-06-07 20:55:01.625 159 12464.33 60.85 55305.32 88888.00 2008-06-07 20:55:01.750 159 12464.25 60.83 55305.30 88888.00 2008-06-07 20:55:01.875 159 12464.23 60.85 55305.32 88888.00 2008-06-07 20:55:02.000 159 12464.27 60.85 55305.32 88888.00 2008-06-07 20:55:02.125 159 12464.27 60.85 55305.32 88888.00 2008-06-07 20:55:02.250 159 12464.27 60.85 55305.32 88888.00 2008-06-07 20:55:02.375 159 12464.30 60.85 55305.30 88888.00 2008-06-07 20:55:02.500 159 12464.30 60.88 55305.30 88888.00 2008-06-07 20:55:02.625 159 12464.33 60.88 55305.32 88888.00 2008-06-07 20:55:02.750 159 12464.25 60.88 55305.32 88888.00 2008-06-07 20:55:02.875 159 12464.20 60.90 55305.30 88888.00 2008-06-07 20:55:03.000 159 12464.20 60.90 55305.28 88888.00 2008-06-07 20:55:03.125 159 12464.25 60.90 55305.30 88888.00 2008-06-07 20:55:03.250 159 12464.23 60.90 55305.32 88888.00 2008-06-07 20:55:03.375 159 12464.27 60.90 55305.35 88888.00 2008-06-07 20:55:03.500 159 12464.27 60.92 55305.32 88888.00 2008-06-07 20:55:03.625 159 12464.25 60.92 55305.32 88888.00 2008-06-07 20:55:03.750 159 12464.23 60.92 55305.35 88888.00 2008-06-07 20:55:03.875 159 12464.25 60.95 55305.35 88888.00 2008-06-07 20:55:04.000 159 12464.27 60.95 55305.38 88888.00 2008-06-07 20:55:04.125 159 12464.27 60.95 55305.38 88888.00 2008-06-07 20:55:04.250 159 12464.23 60.95 55305.35 88888.00 2008-06-07 20:55:04.375 159 12464.20 60.98 55305.32 88888.00 2008-06-07 20:55:04.500 159 12464.25 60.98 55305.38 88888.00 2008-06-07 20:55:04.625 159 12464.27 61.00 55305.38 88888.00 2008-06-07 20:55:04.750 159 12464.25 61.00 55305.38 88888.00 2008-06-07 20:55:04.875 159 12464.23 61.00 55305.32 88888.00 2008-06-07 20:55:05.000 159 12464.23 61.00 55305.30 88888.00 2008-06-07 20:55:05.125 159 12464.27 61.02 55305.30 88888.00 2008-06-07 20:55:05.250 159 12464.33 61.02 55305.30 88888.00 2008-06-07 20:55:05.375 159 12464.35 61.05 55305.32 88888.00 2008-06-07 20:55:05.500 159 12464.33 61.05 55305.30 88888.00 2008-06-07 20:55:05.625 159 12464.33 61.05 55305.30 88888.00 2008-06-07 20:55:05.750 159 12464.33 61.05 55305.32 88888.00 2008-06-07 20:55:05.875 159 12464.30 61.02 55305.32 88888.00 2008-06-07 20:55:06.000 159 12464.25 61.02 55305.35 88888.00 2008-06-07 20:55:06.125 159 12464.27 61.05 55305.35 88888.00 2008-06-07 20:55:06.250 159 12464.33 61.08 55305.35 88888.00 2008-06-07 20:55:06.375 159 12464.33 61.08 55305.35 88888.00 2008-06-07 20:55:06.500 159 12464.35 61.08 55305.35 88888.00 2008-06-07 20:55:06.625 159 12464.38 61.10 55305.38 88888.00 2008-06-07 20:55:06.750 159 12464.30 61.10 55305.38 88888.00 2008-06-07 20:55:06.875 159 12464.25 61.10 55305.32 88888.00 2008-06-07 20:55:07.000 159 12464.25 61.08 55305.32 88888.00 2008-06-07 20:55:07.125 159 12464.30 61.10 55305.32 88888.00 2008-06-07 20:55:07.250 159 12464.30 61.10 55305.32 88888.00 2008-06-07 20:55:07.375 159 12464.30 61.10 55305.32 88888.00 2008-06-07 20:55:07.500 159 12464.30 61.12 55305.35 88888.00 2008-06-07 20:55:07.625 159 12464.38 61.15 55305.35 88888.00 2008-06-07 20:55:07.750 159 12464.38 61.12 55305.32 88888.00 2008-06-07 20:55:07.875 159 12464.35 61.12 55305.32 88888.00 2008-06-07 20:55:08.000 159 12464.33 61.12 55305.32 88888.00 2008-06-07 20:55:08.125 159 12464.35 61.12 55305.32 88888.00 2008-06-07 20:55:08.250 159 12464.42 61.12 55305.30 88888.00 2008-06-07 20:55:08.375 159 12464.42 61.15 55305.28 88888.00 2008-06-07 20:55:08.500 159 12464.42 61.12 55305.28 88888.00 2008-06-07 20:55:08.625 159 12464.45 61.15 55305.30 88888.00 2008-06-07 20:55:08.750 159 12464.50 61.15 55305.30 88888.00 2008-06-07 20:55:08.875 159 12464.50 61.15 55305.28 88888.00 2008-06-07 20:55:09.000 159 12464.50 61.15 55305.28 88888.00 2008-06-07 20:55:09.125 159 12464.48 61.17 55305.32 88888.00 2008-06-07 20:55:09.250 159 12464.48 61.17 55305.32 88888.00 2008-06-07 20:55:09.375 159 12464.55 61.17 55305.30 88888.00 2008-06-07 20:55:09.500 159 12464.50 61.15 55305.30 88888.00 2008-06-07 20:55:09.625 159 12464.50 61.15 55305.28 88888.00 2008-06-07 20:55:09.750 159 12464.52 61.17 55305.28 88888.00 2008-06-07 20:55:09.875 159 12464.55 61.17 55305.25 88888.00 2008-06-07 20:55:10.000 159 12464.55 61.17 55305.25 88888.00 2008-06-07 20:55:10.125 159 12464.58 61.20 55305.28 88888.00 2008-06-07 20:55:10.250 159 12464.55 61.17 55305.25 88888.00 2008-06-07 20:55:10.375 159 12464.58 61.15 55305.25 88888.00 2008-06-07 20:55:10.500 159 12464.58 61.12 55305.25 88888.00 2008-06-07 20:55:10.625 159 12464.60 61.12 55305.25 88888.00 2008-06-07 20:55:10.750 159 12464.67 61.15 55305.25 88888.00 2008-06-07 20:55:10.875 159 12464.75 61.20 55305.25 88888.00 2008-06-07 20:55:11.000 159 12464.67 61.20 55305.22 88888.00 2008-06-07 20:55:11.125 159 12464.60 61.17 55305.22 88888.00 2008-06-07 20:55:11.250 159 12464.67 61.17 55305.22 88888.00 2008-06-07 20:55:11.375 159 12464.70 61.15 55305.25 88888.00 2008-06-07 20:55:11.500 159 12464.70 61.17 55305.25 88888.00 2008-06-07 20:55:11.625 159 12464.73 61.17 55305.25 88888.00 2008-06-07 20:55:11.750 159 12464.77 61.17 55305.22 88888.00 2008-06-07 20:55:11.875 159 12464.83 61.15 55305.20 88888.00 2008-06-07 20:55:12.000 159 12464.83 61.15 55305.25 88888.00 2008-06-07 20:55:12.125 159 12464.83 61.15 55305.28 88888.00 2008-06-07 20:55:12.250 159 12464.83 61.15 55305.28 88888.00 2008-06-07 20:55:12.375 159 12464.83 61.17 55305.28 88888.00 2008-06-07 20:55:12.500 159 12464.80 61.17 55305.25 88888.00 2008-06-07 20:55:12.625 159 12464.83 61.17 55305.22 88888.00 2008-06-07 20:55:12.750 159 12464.83 61.17 55305.25 88888.00 2008-06-07 20:55:12.875 159 12464.80 61.17 55305.22 88888.00 2008-06-07 20:55:13.000 159 12464.83 61.17 55305.20 88888.00 2008-06-07 20:55:13.125 159 12464.88 61.17 55305.20 88888.00 2008-06-07 20:55:13.250 159 12464.92 61.17 55305.22 88888.00 2008-06-07 20:55:13.375 159 12464.95 61.15 55305.22 88888.00 2008-06-07 20:55:13.500 159 12464.88 61.17 55305.20 88888.00 2008-06-07 20:55:13.625 159 12464.85 61.17 55305.20 88888.00 2008-06-07 20:55:13.750 159 12464.88 61.17 55305.20 88888.00 2008-06-07 20:55:13.875 159 12464.92 61.17 55305.20 88888.00 2008-06-07 20:55:14.000 159 12464.95 61.17 55305.20 88888.00 2008-06-07 20:55:14.125 159 12464.95 61.17 55305.22 88888.00 2008-06-07 20:55:14.250 159 12464.95 61.15 55305.18 88888.00 2008-06-07 20:55:14.375 159 12464.98 61.15 55305.18 88888.00 2008-06-07 20:55:14.500 159 12465.08 61.15 55305.20 88888.00 2008-06-07 20:55:14.625 159 12465.15 61.17 55305.20 88888.00 2008-06-07 20:55:14.750 159 12465.12 61.17 55305.18 88888.00 2008-06-07 20:55:14.875 159 12465.05 61.17 55305.15 88888.00 2008-06-07 20:55:15.000 159 12465.05 61.15 55305.12 88888.00 2008-06-07 20:55:15.125 159 12465.05 61.17 55305.15 88888.00 2008-06-07 20:55:15.250 159 12465.08 61.17 55305.18 88888.00 2008-06-07 20:55:15.375 159 12465.15 61.17 55305.18 88888.00 2008-06-07 20:55:15.500 159 12465.12 61.17 55305.18 88888.00 2008-06-07 20:55:15.625 159 12465.08 61.17 55305.15 88888.00 2008-06-07 20:55:15.750 159 12465.08 61.12 55305.15 88888.00 2008-06-07 20:55:15.875 159 12465.08 61.12 55305.20 88888.00 2008-06-07 20:55:16.000 159 12465.05 61.12 55305.18 88888.00 2008-06-07 20:55:16.125 159 12465.08 61.12 55305.18 88888.00 2008-06-07 20:55:16.250 159 12465.10 61.12 55305.18 88888.00 2008-06-07 20:55:16.375 159 12465.15 61.12 55305.18 88888.00 2008-06-07 20:55:16.500 159 12465.20 61.12 55305.18 88888.00 2008-06-07 20:55:16.625 159 12465.23 61.12 55305.18 88888.00 2008-06-07 20:55:16.750 159 12465.25 61.12 55305.18 88888.00 2008-06-07 20:55:16.875 159 12465.23 61.10 55305.18 88888.00 2008-06-07 20:55:17.000 159 12465.30 61.10 55305.20 88888.00 2008-06-07 20:55:17.125 159 12465.25 61.10 55305.20 88888.00 2008-06-07 20:55:17.250 159 12465.23 61.08 55305.18 88888.00 2008-06-07 20:55:17.375 159 12465.25 61.10 55305.18 88888.00 2008-06-07 20:55:17.500 159 12465.20 61.08 55305.18 88888.00 2008-06-07 20:55:17.625 159 12465.20 61.08 55305.18 88888.00 2008-06-07 20:55:17.750 159 12465.17 61.08 55305.15 88888.00 2008-06-07 20:55:17.875 159 12465.23 61.08 55305.18 88888.00 2008-06-07 20:55:18.000 159 12465.25 61.08 55305.15 88888.00 2008-06-07 20:55:18.125 159 12465.27 61.08 55305.18 88888.00 2008-06-07 20:55:18.250 159 12465.25 61.08 55305.18 88888.00 2008-06-07 20:55:18.375 159 12465.30 61.08 55305.15 88888.00 2008-06-07 20:55:18.500 159 12465.27 61.05 55305.12 88888.00 2008-06-07 20:55:18.625 159 12465.25 61.05 55305.15 88888.00 2008-06-07 20:55:18.750 159 12465.27 61.05 55305.15 88888.00 2008-06-07 20:55:18.875 159 12465.27 61.02 55305.12 88888.00 2008-06-07 20:55:19.000 159 12465.27 61.02 55305.12 88888.00 2008-06-07 20:55:19.125 159 12465.25 61.00 55305.15 88888.00 2008-06-07 20:55:19.250 159 12465.20 61.00 55305.15 88888.00 2008-06-07 20:55:19.375 159 12465.25 61.00 55305.15 88888.00 2008-06-07 20:55:19.500 159 12465.33 61.02 55305.18 88888.00 2008-06-07 20:55:19.625 159 12465.38 61.02 55305.20 88888.00 2008-06-07 20:55:19.750 159 12465.35 61.00 55305.18 88888.00 2008-06-07 20:55:19.875 159 12465.33 61.00 55305.12 88888.00 2008-06-07 20:55:20.000 159 12465.33 60.98 55305.10 88888.00 2008-06-07 20:55:20.125 159 12465.27 60.98 55305.15 88888.00 2008-06-07 20:55:20.250 159 12465.27 60.95 55305.15 88888.00 2008-06-07 20:55:20.375 159 12465.33 60.98 55305.12 88888.00 2008-06-07 20:55:20.500 159 12465.27 60.98 55305.15 88888.00 2008-06-07 20:55:20.625 159 12465.30 60.98 55305.10 88888.00 2008-06-07 20:55:20.750 159 12465.33 60.98 55305.15 88888.00 2008-06-07 20:55:20.875 159 12465.33 60.98 55305.15 88888.00 2008-06-07 20:55:21.000 159 12465.33 60.95 55305.15 88888.00 2008-06-07 20:55:21.125 159 12465.25 60.98 55305.18 88888.00 2008-06-07 20:55:21.250 159 12465.25 60.98 55305.18 88888.00 2008-06-07 20:55:21.375 159 12465.27 60.98 55305.18 88888.00 2008-06-07 20:55:21.500 159 12465.25 60.95 55305.18 88888.00 2008-06-07 20:55:21.625 159 12465.23 60.98 55305.18 88888.00 2008-06-07 20:55:21.750 159 12465.23 60.98 55305.15 88888.00 2008-06-07 20:55:21.875 159 12465.20 60.95 55305.15 88888.00 2008-06-07 20:55:22.000 159 12465.20 60.95 55305.15 88888.00 2008-06-07 20:55:22.125 159 12465.20 60.92 55305.15 88888.00 2008-06-07 20:55:22.250 159 12465.15 60.92 55305.15 88888.00 2008-06-07 20:55:22.375 159 12465.17 60.95 55305.15 88888.00 2008-06-07 20:55:22.500 159 12465.20 60.95 55305.18 88888.00 2008-06-07 20:55:22.625 159 12465.20 60.95 55305.20 88888.00 2008-06-07 20:55:22.750 159 12465.20 60.95 55305.20 88888.00 2008-06-07 20:55:22.875 159 12465.23 60.95 55305.15 88888.00 2008-06-07 20:55:23.000 159 12465.17 60.92 55305.15 88888.00 2008-06-07 20:55:23.125 159 12465.17 60.92 55305.15 88888.00 2008-06-07 20:55:23.250 159 12465.17 60.90 55305.18 88888.00 2008-06-07 20:55:23.375 159 12465.17 60.92 55305.15 88888.00 2008-06-07 20:55:23.500 159 12465.15 60.92 55305.15 88888.00 2008-06-07 20:55:23.625 159 12465.25 60.90 55305.18 88888.00 2008-06-07 20:55:23.750 159 12465.23 60.92 55305.18 88888.00 2008-06-07 20:55:23.875 159 12465.15 60.92 55305.20 88888.00 2008-06-07 20:55:24.000 159 12465.15 60.92 55305.18 88888.00 2008-06-07 20:55:24.125 159 12465.15 60.90 55305.18 88888.00 2008-06-07 20:55:24.250 159 12465.12 60.90 55305.18 88888.00 2008-06-07 20:55:24.375 159 12465.17 60.90 55305.15 88888.00 2008-06-07 20:55:24.500 159 12465.20 60.90 55305.15 88888.00 2008-06-07 20:55:24.625 159 12465.15 60.92 55305.18 88888.00 2008-06-07 20:55:24.750 159 12465.17 60.92 55305.12 88888.00 2008-06-07 20:55:24.875 159 12465.17 60.90 55305.15 88888.00 2008-06-07 20:55:25.000 159 12465.15 60.88 55305.10 88888.00 2008-06-07 20:55:25.125 159 12465.15 60.90 55305.12 88888.00 2008-06-07 20:55:25.250 159 12465.08 60.88 55305.12 88888.00 2008-06-07 20:55:25.375 159 12465.10 60.90 55305.12 88888.00 2008-06-07 20:55:25.500 159 12465.12 60.90 55305.12 88888.00 2008-06-07 20:55:25.625 159 12465.10 60.92 55305.15 88888.00 2008-06-07 20:55:25.750 159 12465.08 60.92 55305.18 88888.00 2008-06-07 20:55:25.875 159 12465.08 60.92 55305.15 88888.00 2008-06-07 20:55:26.000 159 12465.15 60.92 55305.12 88888.00 2008-06-07 20:55:26.125 159 12465.17 60.92 55305.15 88888.00 2008-06-07 20:55:26.250 159 12465.12 60.90 55305.18 88888.00 2008-06-07 20:55:26.375 159 12465.12 60.92 55305.18 88888.00 2008-06-07 20:55:26.500 159 12465.15 60.92 55305.15 88888.00 2008-06-07 20:55:26.625 159 12465.17 60.92 55305.15 88888.00 2008-06-07 20:55:26.750 159 12465.20 60.90 55305.12 88888.00 2008-06-07 20:55:26.875 159 12465.10 60.92 55305.18 88888.00 2008-06-07 20:55:27.000 159 12465.08 60.90 55305.15 88888.00 2008-06-07 20:55:27.125 159 12465.08 60.90 55305.18 88888.00 2008-06-07 20:55:27.250 159 12465.12 60.88 55305.18 88888.00 2008-06-07 20:55:27.375 159 12465.12 60.88 55305.18 88888.00 2008-06-07 20:55:27.500 159 12465.08 60.88 55305.18 88888.00 2008-06-07 20:55:27.625 159 12465.08 60.90 55305.18 88888.00 2008-06-07 20:55:27.750 159 12465.10 60.90 55305.12 88888.00 2008-06-07 20:55:27.875 159 12465.12 60.88 55305.12 88888.00 2008-06-07 20:55:28.000 159 12465.12 60.85 55305.15 88888.00 2008-06-07 20:55:28.125 159 12465.12 60.88 55305.15 88888.00 2008-06-07 20:55:28.250 159 12465.17 60.88 55305.18 88888.00 2008-06-07 20:55:28.375 159 12465.17 60.90 55305.18 88888.00 2008-06-07 20:55:28.500 159 12465.10 60.88 55305.12 88888.00 2008-06-07 20:55:28.625 159 12465.08 60.85 55305.15 88888.00 2008-06-07 20:55:28.750 159 12465.08 60.88 55305.12 88888.00 2008-06-07 20:55:28.875 159 12465.05 60.90 55305.15 88888.00 2008-06-07 20:55:29.000 159 12465.08 60.88 55305.15 88888.00 2008-06-07 20:55:29.125 159 12465.12 60.88 55305.15 88888.00 2008-06-07 20:55:29.250 159 12465.15 60.90 55305.18 88888.00 2008-06-07 20:55:29.375 159 12465.05 60.90 55305.15 88888.00 2008-06-07 20:55:29.500 159 12464.98 60.88 55305.15 88888.00 2008-06-07 20:55:29.625 159 12464.98 60.88 55305.15 88888.00 2008-06-07 20:55:29.750 159 12464.98 60.88 55305.15 88888.00 2008-06-07 20:55:29.875 159 12465.05 60.90 55305.15 88888.00 2008-06-07 20:55:30.000 159 12465.05 60.88 55305.12 88888.00 2008-06-07 20:55:30.125 159 12465.05 60.88 55305.15 88888.00 2008-06-07 20:55:30.250 159 12465.05 60.88 55305.15 88888.00 2008-06-07 20:55:30.375 159 12465.02 60.90 55305.12 88888.00 2008-06-07 20:55:30.500 159 12465.00 60.88 55305.15 88888.00 2008-06-07 20:55:30.625 159 12465.00 60.85 55305.20 88888.00 2008-06-07 20:55:30.750 159 12465.08 60.88 55305.18 88888.00 2008-06-07 20:55:30.875 159 12465.08 60.88 55305.15 88888.00 2008-06-07 20:55:31.000 159 12465.08 60.85 55305.18 88888.00 2008-06-07 20:55:31.125 159 12465.10 60.88 55305.20 88888.00 2008-06-07 20:55:31.250 159 12465.23 60.90 55305.25 88888.00 2008-06-07 20:55:31.375 159 12465.27 60.88 55305.20 88888.00 2008-06-07 20:55:31.500 159 12465.23 60.85 55305.18 88888.00 2008-06-07 20:55:31.625 159 12465.17 60.85 55305.15 88888.00 2008-06-07 20:55:31.750 159 12465.17 60.85 55305.12 88888.00 2008-06-07 20:55:31.875 159 12465.23 60.88 55305.12 88888.00 2008-06-07 20:55:32.000 159 12465.23 60.88 55305.12 88888.00 2008-06-07 20:55:32.125 159 12465.17 60.85 55305.15 88888.00 2008-06-07 20:55:32.250 159 12465.25 60.85 55305.18 88888.00 2008-06-07 20:55:32.375 159 12465.30 60.85 55305.15 88888.00 2008-06-07 20:55:32.500 159 12465.23 60.85 55305.15 88888.00 2008-06-07 20:55:32.625 159 12465.27 60.83 55305.18 88888.00 2008-06-07 20:55:32.750 159 12465.27 60.83 55305.20 88888.00 2008-06-07 20:55:32.875 159 12465.20 60.85 55305.22 88888.00 2008-06-07 20:55:33.000 159 12465.20 60.85 55305.20 88888.00 2008-06-07 20:55:33.125 159 12465.20 60.83 55305.22 88888.00 2008-06-07 20:55:33.250 159 12465.20 60.83 55305.20 88888.00 2008-06-07 20:55:33.375 159 12465.20 60.77 55305.18 88888.00 2008-06-07 20:55:33.500 159 12465.15 60.77 55305.18 88888.00 2008-06-07 20:55:33.625 159 12465.12 60.77 55305.18 88888.00 2008-06-07 20:55:33.750 159 12465.12 60.77 55305.15 88888.00 2008-06-07 20:55:33.875 159 12465.15 60.77 55305.12 88888.00 2008-06-07 20:55:34.000 159 12465.17 60.77 55305.15 88888.00 2008-06-07 20:55:34.125 159 12465.20 60.75 55305.15 88888.00 2008-06-07 20:55:34.250 159 12465.12 60.75 55305.12 88888.00 2008-06-07 20:55:34.375 159 12465.12 60.77 55305.15 88888.00 2008-06-07 20:55:34.500 159 12465.12 60.75 55305.18 88888.00 2008-06-07 20:55:34.625 159 12465.17 60.75 55305.18 88888.00 2008-06-07 20:55:34.750 159 12465.20 60.75 55305.12 88888.00 2008-06-07 20:55:34.875 159 12465.25 60.73 55305.15 88888.00 2008-06-07 20:55:35.000 159 12465.20 60.70 55305.12 88888.00 2008-06-07 20:55:35.125 159 12465.20 60.70 55305.15 88888.00 2008-06-07 20:55:35.250 159 12465.17 60.67 55305.18 88888.00 2008-06-07 20:55:35.375 159 12465.17 60.70 55305.18 88888.00 2008-06-07 20:55:35.500 159 12465.23 60.70 55305.18 88888.00 2008-06-07 20:55:35.625 159 12465.20 60.70 55305.18 88888.00 2008-06-07 20:55:35.750 159 12465.17 60.67 55305.18 88888.00 2008-06-07 20:55:35.875 159 12465.17 60.67 55305.18 88888.00 2008-06-07 20:55:36.000 159 12465.23 60.65 55305.15 88888.00 2008-06-07 20:55:36.125 159 12465.23 60.65 55305.15 88888.00 2008-06-07 20:55:36.250 159 12465.17 60.65 55305.20 88888.00 2008-06-07 20:55:36.375 159 12465.12 60.62 55305.20 88888.00 2008-06-07 20:55:36.500 159 12465.15 60.62 55305.20 88888.00 2008-06-07 20:55:36.625 159 12465.17 60.58 55305.20 88888.00 2008-06-07 20:55:36.750 159 12465.17 60.60 55305.15 88888.00 2008-06-07 20:55:36.875 159 12465.23 60.60 55305.18 88888.00 2008-06-07 20:55:37.000 159 12465.27 60.60 55305.18 88888.00 2008-06-07 20:55:37.125 159 12465.25 60.62 55305.18 88888.00 2008-06-07 20:55:37.250 159 12465.20 60.60 55305.15 88888.00 2008-06-07 20:55:37.375 159 12465.25 60.60 55305.15 88888.00 2008-06-07 20:55:37.500 159 12465.27 60.58 55305.18 88888.00 2008-06-07 20:55:37.625 159 12465.20 60.55 55305.15 88888.00 2008-06-07 20:55:37.750 159 12465.15 60.55 55305.12 88888.00 2008-06-07 20:55:37.875 159 12465.20 60.58 55305.10 88888.00 2008-06-07 20:55:38.000 159 12465.25 60.55 55305.10 88888.00 2008-06-07 20:55:38.125 159 12465.30 60.58 55305.15 88888.00 2008-06-07 20:55:38.250 159 12465.23 60.55 55305.18 88888.00 2008-06-07 20:55:38.375 159 12465.20 60.55 55305.18 88888.00 2008-06-07 20:55:38.500 159 12465.17 60.55 55305.20 88888.00 2008-06-07 20:55:38.625 159 12465.20 60.52 55305.18 88888.00 2008-06-07 20:55:38.750 159 12465.23 60.52 55305.15 88888.00 2008-06-07 20:55:38.875 159 12465.25 60.52 55305.15 88888.00 2008-06-07 20:55:39.000 159 12465.30 60.50 55305.10 88888.00 2008-06-07 20:55:39.125 159 12465.33 60.50 55305.10 88888.00 2008-06-07 20:55:39.250 159 12465.33 60.48 55305.10 88888.00 2008-06-07 20:55:39.375 159 12465.30 60.50 55305.15 88888.00 2008-06-07 20:55:39.500 159 12465.30 60.50 55305.15 88888.00 2008-06-07 20:55:39.625 159 12465.30 60.50 55305.15 88888.00 2008-06-07 20:55:39.750 159 12465.30 60.50 55305.15 88888.00 2008-06-07 20:55:39.875 159 12465.30 60.48 55305.15 88888.00 2008-06-07 20:55:40.000 159 12465.30 60.45 55305.15 88888.00 2008-06-07 20:55:40.125 159 12465.33 60.45 55305.15 88888.00 2008-06-07 20:55:40.250 159 12465.33 60.45 55305.12 88888.00 2008-06-07 20:55:40.375 159 12465.35 60.45 55305.12 88888.00 2008-06-07 20:55:40.500 159 12465.35 60.45 55305.15 88888.00 2008-06-07 20:55:40.625 159 12465.35 60.48 55305.12 88888.00 2008-06-07 20:55:40.750 159 12465.40 60.45 55305.15 88888.00 2008-06-07 20:55:40.875 159 12465.42 60.45 55305.15 88888.00 2008-06-07 20:55:41.000 159 12465.40 60.45 55305.12 88888.00 2008-06-07 20:55:41.125 159 12465.35 60.45 55305.12 88888.00 2008-06-07 20:55:41.250 159 12465.38 60.42 55305.15 88888.00 2008-06-07 20:55:41.375 159 12465.42 60.45 55305.12 88888.00 2008-06-07 20:55:41.500 159 12465.42 60.45 55305.12 88888.00 2008-06-07 20:55:41.625 159 12465.45 60.45 55305.15 88888.00 2008-06-07 20:55:41.750 159 12465.45 60.45 55305.12 88888.00 2008-06-07 20:55:41.875 159 12465.45 60.45 55305.15 88888.00 2008-06-07 20:55:42.000 159 12465.48 60.42 55305.12 88888.00 2008-06-07 20:55:42.125 159 12465.42 60.42 55305.12 88888.00 2008-06-07 20:55:42.250 159 12465.42 60.42 55305.15 88888.00 2008-06-07 20:55:42.375 159 12465.50 60.40 55305.12 88888.00 2008-06-07 20:55:42.500 159 12465.52 60.42 55305.15 88888.00 2008-06-07 20:55:42.625 159 12465.50 60.40 55305.18 88888.00 2008-06-07 20:55:42.750 159 12465.50 60.40 55305.12 88888.00 2008-06-07 20:55:42.875 159 12465.55 60.40 55305.12 88888.00 2008-06-07 20:55:43.000 159 12465.58 60.40 55305.12 88888.00 2008-06-07 20:55:43.125 159 12465.60 60.40 55305.12 88888.00 2008-06-07 20:55:43.250 159 12465.58 60.38 55305.12 88888.00 2008-06-07 20:55:43.375 159 12465.58 60.40 55305.12 88888.00 2008-06-07 20:55:43.500 159 12465.58 60.40 55305.12 88888.00 2008-06-07 20:55:43.625 159 12465.55 60.40 55305.12 88888.00 2008-06-07 20:55:43.750 159 12465.55 60.40 55305.12 88888.00 2008-06-07 20:55:43.875 159 12465.58 60.40 55305.12 88888.00 2008-06-07 20:55:44.000 159 12465.58 60.38 55305.10 88888.00 2008-06-07 20:55:44.125 159 12465.58 60.35 55305.10 88888.00 2008-06-07 20:55:44.250 159 12465.55 60.35 55305.12 88888.00 2008-06-07 20:55:44.375 159 12465.60 60.38 55305.10 88888.00 2008-06-07 20:55:44.500 159 12465.58 60.35 55305.12 88888.00 2008-06-07 20:55:44.625 159 12465.62 60.38 55305.15 88888.00 2008-06-07 20:55:44.750 159 12465.65 60.38 55305.15 88888.00 2008-06-07 20:55:44.875 159 12465.62 60.38 55305.12 88888.00 2008-06-07 20:55:45.000 159 12465.65 60.38 55305.07 88888.00 2008-06-07 20:55:45.125 159 12465.60 60.38 55305.05 88888.00 2008-06-07 20:55:45.250 159 12465.60 60.38 55305.10 88888.00 2008-06-07 20:55:45.375 159 12465.65 60.38 55305.07 88888.00 2008-06-07 20:55:45.500 159 12465.65 60.38 55305.10 88888.00 2008-06-07 20:55:45.625 159 12465.67 60.35 55305.10 88888.00 2008-06-07 20:55:45.750 159 12465.67 60.35 55305.07 88888.00 2008-06-07 20:55:45.875 159 12465.67 60.35 55305.05 88888.00 2008-06-07 20:55:46.000 159 12465.70 60.33 55305.07 88888.00 2008-06-07 20:55:46.125 159 12465.65 60.30 55305.07 88888.00 2008-06-07 20:55:46.250 159 12465.65 60.27 55305.10 88888.00 2008-06-07 20:55:46.375 159 12465.73 60.33 55305.10 88888.00 2008-06-07 20:55:46.500 159 12465.73 60.33 55305.12 88888.00 2008-06-07 20:55:46.625 159 12465.73 60.35 55305.10 88888.00 2008-06-07 20:55:46.750 159 12465.70 60.33 55305.10 88888.00 2008-06-07 20:55:46.875 159 12465.70 60.33 55305.07 88888.00 2008-06-07 20:55:47.000 159 12465.65 60.33 55305.10 88888.00 2008-06-07 20:55:47.125 159 12465.65 60.33 55305.07 88888.00 2008-06-07 20:55:47.250 159 12465.67 60.33 55305.07 88888.00 2008-06-07 20:55:47.375 159 12465.75 60.33 55305.10 88888.00 2008-06-07 20:55:47.500 159 12465.75 60.33 55305.12 88888.00 2008-06-07 20:55:47.625 159 12465.80 60.33 55305.10 88888.00 2008-06-07 20:55:47.750 159 12465.80 60.30 55305.07 88888.00 2008-06-07 20:55:47.875 159 12465.80 60.30 55305.07 88888.00 2008-06-07 20:55:48.000 159 12465.88 60.35 55305.05 88888.00 2008-06-07 20:55:48.125 159 12465.90 60.35 55305.05 88888.00 2008-06-07 20:55:48.250 159 12465.85 60.33 55305.07 88888.00 2008-06-07 20:55:48.375 159 12465.83 60.35 55305.07 88888.00 2008-06-07 20:55:48.500 159 12465.77 60.35 55305.07 88888.00 2008-06-07 20:55:48.625 159 12465.77 60.35 55305.10 88888.00 2008-06-07 20:55:48.750 159 12465.77 60.35 55305.10 88888.00 2008-06-07 20:55:48.875 159 12465.73 60.33 55305.10 88888.00 2008-06-07 20:55:49.000 159 12465.73 60.33 55305.05 88888.00 2008-06-07 20:55:49.125 159 12465.70 60.35 55305.10 88888.00 2008-06-07 20:55:49.250 159 12465.75 60.35 55305.10 88888.00 2008-06-07 20:55:49.375 159 12465.77 60.35 55305.10 88888.00 2008-06-07 20:55:49.500 159 12465.77 60.35 55305.07 88888.00 2008-06-07 20:55:49.625 159 12465.85 60.33 55305.10 88888.00 2008-06-07 20:55:49.750 159 12465.85 60.35 55305.10 88888.00 2008-06-07 20:55:49.875 159 12465.83 60.33 55305.10 88888.00 2008-06-07 20:55:50.000 159 12465.85 60.33 55305.07 88888.00 2008-06-07 20:55:50.125 159 12465.92 60.35 55305.07 88888.00 2008-06-07 20:55:50.250 159 12465.90 60.33 55305.12 88888.00 2008-06-07 20:55:50.375 159 12465.83 60.35 55305.12 88888.00 2008-06-07 20:55:50.500 159 12465.80 60.35 55305.10 88888.00 2008-06-07 20:55:50.625 159 12465.85 60.38 55305.12 88888.00 2008-06-07 20:55:50.750 159 12465.90 60.38 55305.10 88888.00 2008-06-07 20:55:50.875 159 12465.88 60.35 55305.10 88888.00 2008-06-07 20:55:51.000 159 12465.90 60.33 55305.12 88888.00 2008-06-07 20:55:51.125 159 12465.90 60.35 55305.10 88888.00 2008-06-07 20:55:51.250 159 12465.85 60.38 55305.10 88888.00 2008-06-07 20:55:51.375 159 12465.88 60.38 55305.05 88888.00 2008-06-07 20:55:51.500 159 12465.90 60.35 55305.07 88888.00 2008-06-07 20:55:51.625 159 12465.90 60.38 55305.10 88888.00 2008-06-07 20:55:51.750 159 12465.88 60.38 55305.10 88888.00 2008-06-07 20:55:51.875 159 12465.88 60.40 55305.05 88888.00 2008-06-07 20:55:52.000 159 12465.95 60.38 55305.07 88888.00 2008-06-07 20:55:52.125 159 12466.02 60.38 55305.07 88888.00 2008-06-07 20:55:52.250 159 12465.98 60.38 55305.10 88888.00 2008-06-07 20:55:52.375 159 12466.00 60.40 55305.10 88888.00 2008-06-07 20:55:52.500 159 12466.00 60.40 55305.07 88888.00 2008-06-07 20:55:52.625 159 12465.95 60.40 55305.07 88888.00 2008-06-07 20:55:52.750 159 12465.92 60.40 55305.07 88888.00 2008-06-07 20:55:52.875 159 12465.95 60.38 55305.05 88888.00 2008-06-07 20:55:53.000 159 12466.00 60.35 55305.10 88888.00 2008-06-07 20:55:53.125 159 12466.00 60.38 55305.10 88888.00 2008-06-07 20:55:53.250 159 12465.98 60.38 55305.10 88888.00 2008-06-07 20:55:53.375 159 12466.10 60.40 55305.12 88888.00 2008-06-07 20:55:53.500 159 12466.08 60.40 55305.12 88888.00 2008-06-07 20:55:53.625 159 12466.05 60.40 55305.10 88888.00 2008-06-07 20:55:53.750 159 12466.10 60.40 55305.10 88888.00 2008-06-07 20:55:53.875 159 12466.15 60.40 55305.10 88888.00 2008-06-07 20:55:54.000 159 12466.15 60.40 55305.07 88888.00 2008-06-07 20:55:54.125 159 12466.12 60.40 55305.05 88888.00 2008-06-07 20:55:54.250 159 12466.15 60.40 55305.07 88888.00 2008-06-07 20:55:54.375 159 12466.20 60.40 55305.07 88888.00 2008-06-07 20:55:54.500 159 12466.17 60.42 55305.07 88888.00 2008-06-07 20:55:54.625 159 12466.12 60.40 55305.10 88888.00 2008-06-07 20:55:54.750 159 12466.15 60.38 55305.10 88888.00 2008-06-07 20:55:54.875 159 12466.23 60.40 55305.05 88888.00 2008-06-07 20:55:55.000 159 12466.23 60.40 55305.05 88888.00 2008-06-07 20:55:55.125 159 12466.17 60.40 55305.07 88888.00 2008-06-07 20:55:55.250 159 12466.12 60.40 55305.07 88888.00 2008-06-07 20:55:55.375 159 12466.17 60.42 55305.07 88888.00 2008-06-07 20:55:55.500 159 12466.17 60.40 55305.05 88888.00 2008-06-07 20:55:55.625 159 12466.10 60.40 55305.03 88888.00 2008-06-07 20:55:55.750 159 12466.10 60.40 55305.05 88888.00 2008-06-07 20:55:55.875 159 12466.12 60.42 55305.05 88888.00 2008-06-07 20:55:56.000 159 12466.17 60.40 55305.03 88888.00 2008-06-07 20:55:56.125 159 12466.20 60.40 55305.03 88888.00 2008-06-07 20:55:56.250 159 12466.08 60.38 55305.03 88888.00 2008-06-07 20:55:56.375 159 12466.10 60.38 55305.03 88888.00 2008-06-07 20:55:56.500 159 12466.20 60.35 55305.03 88888.00 2008-06-07 20:55:56.625 159 12466.25 60.35 55305.05 88888.00 2008-06-07 20:55:56.750 159 12466.27 60.38 55305.03 88888.00 2008-06-07 20:55:56.875 159 12466.30 60.40 55305.05 88888.00 2008-06-07 20:55:57.000 159 12466.30 60.38 55305.05 88888.00 2008-06-07 20:55:57.125 159 12466.30 60.38 55305.05 88888.00 2008-06-07 20:55:57.250 159 12466.25 60.38 55305.05 88888.00 2008-06-07 20:55:57.375 159 12466.30 60.40 55305.07 88888.00 2008-06-07 20:55:57.500 159 12466.33 60.38 55305.05 88888.00 2008-06-07 20:55:57.625 159 12466.33 60.38 55305.05 88888.00 2008-06-07 20:55:57.750 159 12466.30 60.35 55305.00 88888.00 2008-06-07 20:55:57.875 159 12466.33 60.35 55305.05 88888.00 2008-06-07 20:55:58.000 159 12466.35 60.35 55305.05 88888.00 2008-06-07 20:55:58.125 159 12466.40 60.35 55305.03 88888.00 2008-06-07 20:55:58.250 159 12466.48 60.35 55305.07 88888.00 2008-06-07 20:55:58.375 159 12466.45 60.35 55305.05 88888.00 2008-06-07 20:55:58.500 159 12466.45 60.33 55305.05 88888.00 2008-06-07 20:55:58.625 159 12466.42 60.33 55305.05 88888.00 2008-06-07 20:55:58.750 159 12466.42 60.35 55305.05 88888.00 2008-06-07 20:55:58.875 159 12466.45 60.35 55305.03 88888.00 2008-06-07 20:55:59.000 159 12466.50 60.33 55305.00 88888.00 2008-06-07 20:55:59.125 159 12466.48 60.33 55305.03 88888.00 2008-06-07 20:55:59.250 159 12466.45 60.30 55305.05 88888.00 2008-06-07 20:55:59.375 159 12466.45 60.33 55305.05 88888.00 2008-06-07 20:55:59.500 159 12466.42 60.33 55305.03 88888.00 2008-06-07 20:55:59.625 159 12466.42 60.30 55305.05 88888.00 2008-06-07 20:55:59.750 159 12466.40 60.33 55305.03 88888.00 2008-06-07 20:55:59.875 159 12466.42 60.30 55305.03 88888.00 2008-06-07 20:56:00.000 159 12466.48 60.30 55305.03 88888.00 2008-06-07 20:56:00.125 159 12466.52 60.27 55305.03 88888.00 2008-06-07 20:56:00.250 159 12466.50 60.25 55305.00 88888.00 2008-06-07 20:56:00.375 159 12466.48 60.27 55305.03 88888.00 2008-06-07 20:56:00.500 159 12466.50 60.25 55305.03 88888.00 2008-06-07 20:56:00.625 159 12466.50 60.27 55305.07 88888.00 2008-06-07 20:56:00.750 159 12466.50 60.27 55305.05 88888.00 2008-06-07 20:56:00.875 159 12466.50 60.25 55305.03 88888.00 2008-06-07 20:56:01.000 159 12466.50 60.25 55305.03 88888.00 2008-06-07 20:56:01.125 159 12466.52 60.25 55305.07 88888.00 2008-06-07 20:56:01.250 159 12466.52 60.23 55305.05 88888.00 2008-06-07 20:56:01.375 159 12466.60 60.23 55305.03 88888.00 2008-06-07 20:56:01.500 159 12466.55 60.23 55305.03 88888.00 2008-06-07 20:56:01.625 159 12466.48 60.25 55305.00 88888.00 2008-06-07 20:56:01.750 159 12466.60 60.25 55305.03 88888.00 2008-06-07 20:56:01.875 159 12466.67 60.25 55305.03 88888.00 2008-06-07 20:56:02.000 159 12466.67 60.25 55305.03 88888.00 2008-06-07 20:56:02.125 159 12466.70 60.23 55305.03 88888.00 2008-06-07 20:56:02.250 159 12466.70 60.23 55305.03 88888.00 2008-06-07 20:56:02.375 159 12466.67 60.20 55305.03 88888.00 2008-06-07 20:56:02.500 159 12466.73 60.20 55305.03 88888.00 2008-06-07 20:56:02.625 159 12466.77 60.20 55305.05 88888.00 2008-06-07 20:56:02.750 159 12466.67 60.20 55305.07 88888.00 2008-06-07 20:56:02.875 159 12466.70 60.20 55305.07 88888.00 2008-06-07 20:56:03.000 159 12466.70 60.20 55305.03 88888.00 2008-06-07 20:56:03.125 159 12466.75 60.20 55305.03 88888.00 2008-06-07 20:56:03.250 159 12466.67 60.17 55305.07 88888.00 2008-06-07 20:56:03.375 159 12466.70 60.17 55305.07 88888.00 2008-06-07 20:56:03.500 159 12466.75 60.17 55305.05 88888.00 2008-06-07 20:56:03.625 159 12466.77 60.15 55305.03 88888.00 2008-06-07 20:56:03.750 159 12466.75 60.15 55305.00 88888.00 2008-06-07 20:56:03.875 159 12466.75 60.15 55305.05 88888.00 2008-06-07 20:56:04.000 159 12466.75 60.15 55305.03 88888.00 2008-06-07 20:56:04.125 159 12466.75 60.15 55305.00 88888.00 2008-06-07 20:56:04.250 159 12466.77 60.15 55305.03 88888.00 2008-06-07 20:56:04.375 159 12466.75 60.15 55305.00 88888.00 2008-06-07 20:56:04.500 159 12466.65 60.15 55305.05 88888.00 2008-06-07 20:56:04.625 159 12466.65 60.15 55305.03 88888.00 2008-06-07 20:56:04.750 159 12466.70 60.15 55305.03 88888.00 2008-06-07 20:56:04.875 159 12466.70 60.12 55305.00 88888.00 2008-06-07 20:56:05.000 159 12466.73 60.12 55305.00 88888.00 2008-06-07 20:56:05.125 159 12466.75 60.12 55304.97 88888.00 2008-06-07 20:56:05.250 159 12466.70 60.10 55305.00 88888.00 2008-06-07 20:56:05.375 159 12466.73 60.10 55305.00 88888.00 2008-06-07 20:56:05.500 159 12466.80 60.10 55305.03 88888.00 2008-06-07 20:56:05.625 159 12466.88 60.10 55305.00 88888.00 2008-06-07 20:56:05.750 159 12466.88 60.08 55305.00 88888.00 2008-06-07 20:56:05.875 159 12466.85 60.10 55305.00 88888.00 2008-06-07 20:56:06.000 159 12466.90 60.08 55304.97 88888.00 2008-06-07 20:56:06.125 159 12466.95 60.10 55304.97 88888.00 2008-06-07 20:56:06.250 159 12466.90 60.12 55304.97 88888.00 2008-06-07 20:56:06.375 159 12466.88 60.10 55304.97 88888.00 2008-06-07 20:56:06.500 159 12466.88 60.08 55305.00 88888.00 2008-06-07 20:56:06.625 159 12466.92 60.08 55305.05 88888.00 2008-06-07 20:56:06.750 159 12466.95 60.08 55305.07 88888.00 2008-06-07 20:56:06.875 159 12466.92 60.05 55305.05 88888.00 2008-06-07 20:56:07.000 159 12466.90 60.05 55305.05 88888.00 2008-06-07 20:56:07.125 159 12466.88 60.02 55305.03 88888.00 2008-06-07 20:56:07.250 159 12466.83 60.00 55305.03 88888.00 2008-06-07 20:56:07.375 159 12466.73 60.02 55305.03 88888.00 2008-06-07 20:56:07.500 159 12466.67 60.05 55305.00 88888.00 2008-06-07 20:56:07.625 159 12466.70 60.08 55305.00 88888.00 2008-06-07 20:56:07.750 159 12466.73 60.05 55305.00 88888.00 2008-06-07 20:56:07.875 159 12466.73 60.02 55305.03 88888.00 2008-06-07 20:56:08.000 159 12466.73 60.02 55305.00 88888.00 2008-06-07 20:56:08.125 159 12466.75 60.05 55305.00 88888.00 2008-06-07 20:56:08.250 159 12466.70 60.05 55305.03 88888.00 2008-06-07 20:56:08.375 159 12466.73 60.05 55305.00 88888.00 2008-06-07 20:56:08.500 159 12466.75 60.02 55305.00 88888.00 2008-06-07 20:56:08.625 159 12466.75 60.02 55305.00 88888.00 2008-06-07 20:56:08.750 159 12466.65 60.00 55305.00 88888.00 2008-06-07 20:56:08.875 159 12466.60 60.00 55305.00 88888.00 2008-06-07 20:56:09.000 159 12466.65 60.00 55305.03 88888.00 2008-06-07 20:56:09.125 159 12466.67 59.98 55305.03 88888.00 2008-06-07 20:56:09.250 159 12466.67 59.98 55305.05 88888.00 2008-06-07 20:56:09.375 159 12466.67 60.00 55305.03 88888.00 2008-06-07 20:56:09.500 159 12466.67 59.98 55305.05 88888.00 2008-06-07 20:56:09.625 159 12466.65 60.00 55305.05 88888.00 2008-06-07 20:56:09.750 159 12466.60 59.98 55305.05 88888.00 2008-06-07 20:56:09.875 159 12466.65 59.98 55305.00 88888.00 2008-06-07 20:56:10.000 159 12466.67 59.98 55305.00 88888.00 2008-06-07 20:56:10.125 159 12466.67 59.98 55305.05 88888.00 2008-06-07 20:56:10.250 159 12466.58 59.98 55305.03 88888.00 2008-06-07 20:56:10.375 159 12466.62 59.98 55305.00 88888.00 2008-06-07 20:56:10.500 159 12466.65 59.95 55305.03 88888.00 2008-06-07 20:56:10.625 159 12466.65 59.95 55305.05 88888.00 2008-06-07 20:56:10.750 159 12466.65 59.95 55305.03 88888.00 2008-06-07 20:56:10.875 159 12466.67 59.95 55305.00 88888.00 2008-06-07 20:56:11.000 159 12466.70 59.95 55305.03 88888.00 2008-06-07 20:56:11.125 159 12466.62 59.92 55305.03 88888.00 2008-06-07 20:56:11.250 159 12466.52 59.92 55305.05 88888.00 2008-06-07 20:56:11.375 159 12466.58 59.95 55305.07 88888.00 2008-06-07 20:56:11.500 159 12466.58 59.95 55305.03 88888.00 2008-06-07 20:56:11.625 159 12466.58 59.92 55305.03 88888.00 2008-06-07 20:56:11.750 159 12466.52 59.92 55305.05 88888.00 2008-06-07 20:56:11.875 159 12466.40 59.92 55305.05 88888.00 2008-06-07 20:56:12.000 159 12466.33 59.90 55305.00 88888.00 2008-06-07 20:56:12.125 159 12466.25 59.90 55305.03 88888.00 2008-06-07 20:56:12.250 159 12466.27 59.90 55305.05 88888.00 2008-06-07 20:56:12.375 159 12466.38 59.92 55305.05 88888.00 2008-06-07 20:56:12.500 159 12466.38 59.95 55305.07 88888.00 2008-06-07 20:56:12.625 159 12466.38 59.92 55305.07 88888.00 2008-06-07 20:56:12.750 159 12466.33 59.92 55305.07 88888.00 2008-06-07 20:56:12.875 159 12466.27 59.90 55305.07 88888.00 2008-06-07 20:56:13.000 159 12466.25 59.90 55305.05 88888.00 2008-06-07 20:56:13.125 159 12466.25 59.90 55305.05 88888.00 2008-06-07 20:56:13.250 159 12466.23 59.88 55305.07 88888.00 2008-06-07 20:56:13.375 159 12466.23 59.88 55305.07 88888.00 2008-06-07 20:56:13.500 159 12466.17 59.90 55305.07 88888.00 2008-06-07 20:56:13.625 159 12466.15 59.90 55305.05 88888.00 2008-06-07 20:56:13.750 159 12466.15 59.90 55305.03 88888.00 2008-06-07 20:56:13.875 159 12466.20 59.90 55305.05 88888.00 2008-06-07 20:56:14.000 159 12466.23 59.90 55305.10 88888.00 2008-06-07 20:56:14.125 159 12466.15 59.90 55305.10 88888.00 2008-06-07 20:56:14.250 159 12466.10 59.90 55305.10 88888.00 2008-06-07 20:56:14.375 159 12466.10 59.88 55305.12 88888.00 2008-06-07 20:56:14.500 159 12466.10 59.85 55305.12 88888.00 2008-06-07 20:56:14.625 159 12466.05 59.88 55305.12 88888.00 2008-06-07 20:56:14.750 159 12466.05 59.88 55305.12 88888.00 2008-06-07 20:56:14.875 159 12465.90 59.90 55305.10 88888.00 2008-06-07 20:56:15.000 159 12465.88 59.85 55305.05 88888.00 2008-06-07 20:56:15.125 159 12465.83 59.85 55305.05 88888.00 2008-06-07 20:56:15.250 159 12465.85 59.85 55305.10 88888.00 2008-06-07 20:56:15.375 159 12465.95 59.88 55305.10 88888.00 2008-06-07 20:56:15.500 159 12465.92 59.88 55305.10 88888.00 2008-06-07 20:56:15.625 159 12465.88 59.88 55305.10 88888.00 2008-06-07 20:56:15.750 159 12465.90 59.88 55305.12 88888.00 2008-06-07 20:56:15.875 159 12465.88 59.88 55305.15 88888.00 2008-06-07 20:56:16.000 159 12465.83 59.85 55305.10 88888.00 2008-06-07 20:56:16.125 159 12465.73 59.85 55305.10 88888.00 2008-06-07 20:56:16.250 159 12465.70 59.85 55305.12 88888.00 2008-06-07 20:56:16.375 159 12465.77 59.88 55305.12 88888.00 2008-06-07 20:56:16.500 159 12465.80 59.90 55305.12 88888.00 2008-06-07 20:56:16.625 159 12465.70 59.88 55305.15 88888.00 2008-06-07 20:56:16.750 159 12465.70 59.88 55305.15 88888.00 2008-06-07 20:56:16.875 159 12465.67 59.88 55305.15 88888.00 2008-06-07 20:56:17.000 159 12465.67 59.85 55305.15 88888.00 2008-06-07 20:56:17.125 159 12465.67 59.85 55305.12 88888.00 2008-06-07 20:56:17.250 159 12465.67 59.85 55305.15 88888.00 2008-06-07 20:56:17.375 159 12465.73 59.85 55305.10 88888.00 2008-06-07 20:56:17.500 159 12465.67 59.85 55305.10 88888.00 2008-06-07 20:56:17.625 159 12465.65 59.85 55305.12 88888.00 2008-06-07 20:56:17.750 159 12465.70 59.83 55305.12 88888.00 2008-06-07 20:56:17.875 159 12465.77 59.85 55305.12 88888.00 2008-06-07 20:56:18.000 159 12465.75 59.85 55305.07 88888.00 2008-06-07 20:56:18.125 159 12465.70 59.88 55305.07 88888.00 2008-06-07 20:56:18.250 159 12465.62 59.83 55305.12 88888.00 2008-06-07 20:56:18.375 159 12465.65 59.83 55305.15 88888.00 2008-06-07 20:56:18.500 159 12465.65 59.85 55305.18 88888.00 2008-06-07 20:56:18.625 159 12465.65 59.83 55305.22 88888.00 2008-06-07 20:56:18.750 159 12465.67 59.80 55305.20 88888.00 2008-06-07 20:56:18.875 159 12465.65 59.80 55305.15 88888.00 2008-06-07 20:56:19.000 159 12465.55 59.83 55305.15 88888.00 2008-06-07 20:56:19.125 159 12465.50 59.80 55305.20 88888.00 2008-06-07 20:56:19.250 159 12465.45 59.80 55305.18 88888.00 2008-06-07 20:56:19.375 159 12465.55 59.80 55305.18 88888.00 2008-06-07 20:56:19.500 159 12465.58 59.80 55305.18 88888.00 2008-06-07 20:56:19.625 159 12465.62 59.77 55305.18 88888.00 2008-06-07 20:56:19.750 159 12465.67 59.77 55305.20 88888.00 2008-06-07 20:56:19.875 159 12465.73 59.80 55305.20 88888.00 2008-06-07 20:56:20.000 159 12465.62 59.77 55305.18 88888.00 2008-06-07 20:56:20.125 159 12465.58 59.77 55305.18 88888.00 2008-06-07 20:56:20.250 159 12465.58 59.80 55305.20 88888.00 2008-06-07 20:56:20.375 159 12465.62 59.83 55305.20 88888.00 2008-06-07 20:56:20.500 159 12465.65 59.80 55305.18 88888.00 2008-06-07 20:56:20.625 159 12465.67 59.80 55305.20 88888.00 2008-06-07 20:56:20.750 159 12465.67 59.77 55305.20 88888.00 2008-06-07 20:56:20.875 159 12465.65 59.77 55305.18 88888.00 2008-06-07 20:56:21.000 159 12465.65 59.80 55305.18 88888.00 2008-06-07 20:56:21.125 159 12465.65 59.77 55305.20 88888.00 2008-06-07 20:56:21.250 159 12465.62 59.75 55305.22 88888.00 2008-06-07 20:56:21.375 159 12465.67 59.80 55305.22 88888.00 2008-06-07 20:56:21.500 159 12465.70 59.83 55305.20 88888.00 2008-06-07 20:56:21.625 159 12465.73 59.80 55305.18 88888.00 2008-06-07 20:56:21.750 159 12465.75 59.77 55305.12 88888.00 2008-06-07 20:56:21.875 159 12465.80 59.77 55305.10 88888.00 2008-06-07 20:56:22.000 159 12465.83 59.80 55305.12 88888.00 2008-06-07 20:56:22.125 159 12465.83 59.80 55305.18 88888.00 2008-06-07 20:56:22.250 159 12465.80 59.77 55305.15 88888.00 2008-06-07 20:56:22.375 159 12465.83 59.77 55305.15 88888.00 2008-06-07 20:56:22.500 159 12465.80 59.80 55305.15 88888.00 2008-06-07 20:56:22.625 159 12465.83 59.77 55305.12 88888.00 2008-06-07 20:56:22.750 159 12465.85 59.80 55305.10 88888.00 2008-06-07 20:56:22.875 159 12465.83 59.80 55305.10 88888.00 2008-06-07 20:56:23.000 159 12465.85 59.80 55305.12 88888.00 2008-06-07 20:56:23.125 159 12465.98 59.77 55305.10 88888.00 2008-06-07 20:56:23.250 159 12466.00 59.75 55305.12 88888.00 2008-06-07 20:56:23.375 159 12466.02 59.77 55305.15 88888.00 2008-06-07 20:56:23.500 159 12466.00 59.77 55305.15 88888.00 2008-06-07 20:56:23.625 159 12466.02 59.77 55305.12 88888.00 2008-06-07 20:56:23.750 159 12466.05 59.75 55305.12 88888.00 2008-06-07 20:56:23.875 159 12466.10 59.75 55305.12 88888.00 2008-06-07 20:56:24.000 159 12466.08 59.75 55305.12 88888.00 2008-06-07 20:56:24.125 159 12466.08 59.75 55305.10 88888.00 2008-06-07 20:56:24.250 159 12466.08 59.73 55305.12 88888.00 2008-06-07 20:56:24.375 159 12466.12 59.75 55305.10 88888.00 2008-06-07 20:56:24.500 159 12466.12 59.75 55305.10 88888.00 2008-06-07 20:56:24.625 159 12466.15 59.75 55305.10 88888.00 2008-06-07 20:56:24.750 159 12466.20 59.75 55305.10 88888.00 2008-06-07 20:56:24.875 159 12466.27 59.73 55305.10 88888.00 2008-06-07 20:56:25.000 159 12466.30 59.75 55305.10 88888.00 2008-06-07 20:56:25.125 159 12466.38 59.73 55305.07 88888.00 2008-06-07 20:56:25.250 159 12466.38 59.70 55305.05 88888.00 2008-06-07 20:56:25.375 159 12466.38 59.73 55305.07 88888.00 2008-06-07 20:56:25.500 159 12466.42 59.75 55305.10 88888.00 2008-06-07 20:56:25.625 159 12466.52 59.73 55305.10 88888.00 2008-06-07 20:56:25.750 159 12466.58 59.70 55305.07 88888.00 2008-06-07 20:56:25.875 159 12466.58 59.67 55305.07 88888.00 2008-06-07 20:56:26.000 159 12466.52 59.67 55305.07 88888.00 2008-06-07 20:56:26.125 159 12466.55 59.70 55305.07 88888.00 2008-06-07 20:56:26.250 159 12466.55 59.67 55305.07 88888.00 2008-06-07 20:56:26.375 159 12466.60 59.67 55305.05 88888.00 2008-06-07 20:56:26.500 159 12466.62 59.65 55305.05 88888.00 2008-06-07 20:56:26.625 159 12466.65 59.65 55305.05 88888.00 2008-06-07 20:56:26.750 159 12466.67 59.67 55305.05 88888.00 2008-06-07 20:56:26.875 159 12466.67 59.62 55305.03 88888.00 2008-06-07 20:56:27.000 159 12466.73 59.62 55305.03 88888.00 2008-06-07 20:56:27.125 159 12466.65 59.65 55305.05 88888.00 2008-06-07 20:56:27.250 159 12466.60 59.62 55305.05 88888.00 2008-06-07 20:56:27.375 159 12466.62 59.62 55305.05 88888.00 2008-06-07 20:56:27.500 159 12466.65 59.62 55305.05 88888.00 2008-06-07 20:56:27.625 159 12466.73 59.62 55305.05 88888.00 2008-06-07 20:56:27.750 159 12466.77 59.62 55305.05 88888.00 2008-06-07 20:56:27.875 159 12466.85 59.65 55305.03 88888.00 2008-06-07 20:56:28.000 159 12466.92 59.62 55305.00 88888.00 2008-06-07 20:56:28.125 159 12466.90 59.60 55305.00 88888.00 2008-06-07 20:56:28.250 159 12466.88 59.60 55304.97 88888.00 2008-06-07 20:56:28.375 159 12466.92 59.60 55304.97 88888.00 2008-06-07 20:56:28.500 159 12466.92 59.62 55305.03 88888.00 2008-06-07 20:56:28.625 159 12466.98 59.62 55304.97 88888.00 2008-06-07 20:56:28.750 159 12467.02 59.60 55305.00 88888.00 2008-06-07 20:56:28.875 159 12467.05 59.62 55304.97 88888.00 2008-06-07 20:56:29.000 159 12467.05 59.58 55304.95 88888.00 2008-06-07 20:56:29.125 159 12467.05 59.60 55304.95 88888.00 2008-06-07 20:56:29.250 159 12467.00 59.58 55304.95 88888.00 2008-06-07 20:56:29.375 159 12467.05 59.55 55304.93 88888.00 2008-06-07 20:56:29.500 159 12467.15 59.55 55304.95 88888.00 2008-06-07 20:56:29.625 159 12467.17 59.55 55304.97 88888.00 2008-06-07 20:56:29.750 159 12467.25 59.55 55304.93 88888.00 2008-06-07 20:56:29.875 159 12467.33 59.52 55304.95 88888.00 2008-06-07 20:56:30.000 159 12467.33 59.52 55304.93 88888.00 2008-06-07 20:56:30.125 159 12467.33 59.50 55304.95 88888.00 2008-06-07 20:56:30.250 159 12467.35 59.52 55304.95 88888.00 2008-06-07 20:56:30.375 159 12467.38 59.52 55304.95 88888.00 2008-06-07 20:56:30.500 159 12467.35 59.52 55304.95 88888.00 2008-06-07 20:56:30.625 159 12467.42 59.52 55304.97 88888.00 2008-06-07 20:56:30.750 159 12467.50 59.52 55304.95 88888.00 2008-06-07 20:56:30.875 159 12467.55 59.50 55304.93 88888.00 2008-06-07 20:56:31.000 159 12467.60 59.50 55304.93 88888.00 2008-06-07 20:56:31.125 159 12467.60 59.50 55304.95 88888.00 2008-06-07 20:56:31.250 159 12467.55 59.48 55304.95 88888.00 2008-06-07 20:56:31.375 159 12467.60 59.48 55304.95 88888.00 2008-06-07 20:56:31.500 159 12467.62 59.48 55304.95 88888.00 2008-06-07 20:56:31.625 159 12467.65 59.48 55304.95 88888.00 2008-06-07 20:56:31.750 159 12467.73 59.45 55304.93 88888.00 2008-06-07 20:56:31.875 159 12467.73 59.45 55304.90 88888.00 2008-06-07 20:56:32.000 159 12467.73 59.42 55304.90 88888.00 2008-06-07 20:56:32.125 159 12467.73 59.45 55304.90 88888.00 2008-06-07 20:56:32.250 159 12467.67 59.42 55304.90 88888.00 2008-06-07 20:56:32.375 159 12467.65 59.45 55304.88 88888.00 2008-06-07 20:56:32.500 159 12467.65 59.48 55304.93 88888.00 2008-06-07 20:56:32.625 159 12467.73 59.45 55304.93 88888.00 2008-06-07 20:56:32.750 159 12467.75 59.42 55304.90 88888.00 2008-06-07 20:56:32.875 159 12467.70 59.45 55304.93 88888.00 2008-06-07 20:56:33.000 159 12467.70 59.42 55304.93 88888.00 2008-06-07 20:56:33.125 159 12467.77 59.40 55304.93 88888.00 2008-06-07 20:56:33.250 159 12467.83 59.40 55304.95 88888.00 2008-06-07 20:56:33.375 159 12467.88 59.42 55304.90 88888.00 2008-06-07 20:56:33.500 159 12467.88 59.42 55304.93 88888.00 2008-06-07 20:56:33.625 159 12467.88 59.42 55304.93 88888.00 2008-06-07 20:56:33.750 159 12467.85 59.40 55304.95 88888.00 2008-06-07 20:56:33.875 159 12467.83 59.40 55304.97 88888.00 2008-06-07 20:56:34.000 159 12467.80 59.40 55304.93 88888.00 2008-06-07 20:56:34.125 159 12467.85 59.42 55304.90 88888.00 2008-06-07 20:56:34.250 159 12467.83 59.40 55304.93 88888.00 2008-06-07 20:56:34.375 159 12467.85 59.40 55304.95 88888.00 2008-06-07 20:56:34.500 159 12467.90 59.38 55304.95 88888.00 2008-06-07 20:56:34.625 159 12467.90 59.38 55304.97 88888.00 2008-06-07 20:56:34.750 159 12467.85 59.38 55304.97 88888.00 2008-06-07 20:56:34.875 159 12467.85 59.38 55304.97 88888.00 2008-06-07 20:56:35.000 159 12467.85 59.38 55304.95 88888.00 2008-06-07 20:56:35.125 159 12467.85 59.38 55304.95 88888.00 2008-06-07 20:56:35.250 159 12467.85 59.38 55304.97 88888.00 2008-06-07 20:56:35.375 159 12467.92 59.38 55304.95 88888.00 2008-06-07 20:56:35.500 159 12467.95 59.33 55304.95 88888.00 2008-06-07 20:56:35.625 159 12467.92 59.33 55304.95 88888.00 2008-06-07 20:56:35.750 159 12467.88 59.35 55304.95 88888.00 2008-06-07 20:56:35.875 159 12467.92 59.33 55304.93 88888.00 2008-06-07 20:56:36.000 159 12467.92 59.35 55304.95 88888.00 2008-06-07 20:56:36.125 159 12467.92 59.35 55304.95 88888.00 2008-06-07 20:56:36.250 159 12467.88 59.33 55304.95 88888.00 2008-06-07 20:56:36.375 159 12467.90 59.33 55304.90 88888.00 2008-06-07 20:56:36.500 159 12467.92 59.33 55304.93 88888.00 2008-06-07 20:56:36.625 159 12467.95 59.35 55304.97 88888.00 2008-06-07 20:56:36.750 159 12467.98 59.33 55304.97 88888.00 2008-06-07 20:56:36.875 159 12467.98 59.30 55304.95 88888.00 2008-06-07 20:56:37.000 159 12468.02 59.30 55304.95 88888.00 2008-06-07 20:56:37.125 159 12468.05 59.30 55304.93 88888.00 2008-06-07 20:56:37.250 159 12468.02 59.33 55304.95 88888.00 2008-06-07 20:56:37.375 159 12468.10 59.33 55304.95 88888.00 2008-06-07 20:56:37.500 159 12468.08 59.33 55304.95 88888.00 2008-06-07 20:56:37.625 159 12468.05 59.33 55304.97 88888.00 2008-06-07 20:56:37.750 159 12468.02 59.33 55304.95 88888.00 2008-06-07 20:56:37.875 159 12468.00 59.33 55304.93 88888.00 2008-06-07 20:56:38.000 159 12468.00 59.30 55304.93 88888.00 2008-06-07 20:56:38.125 159 12468.05 59.27 55304.93 88888.00 2008-06-07 20:56:38.250 159 12467.98 59.30 55304.95 88888.00 2008-06-07 20:56:38.375 159 12467.92 59.33 55304.95 88888.00 2008-06-07 20:56:38.500 159 12467.95 59.30 55304.95 88888.00 2008-06-07 20:56:38.625 159 12467.98 59.30 55304.93 88888.00 2008-06-07 20:56:38.750 159 12467.98 59.30 55304.93 88888.00 2008-06-07 20:56:38.875 159 12467.98 59.30 55304.95 88888.00 2008-06-07 20:56:39.000 159 12467.95 59.27 55304.93 88888.00 2008-06-07 20:56:39.125 159 12467.92 59.30 55304.90 88888.00 2008-06-07 20:56:39.250 159 12467.90 59.30 55304.93 88888.00 2008-06-07 20:56:39.375 159 12467.88 59.33 55304.95 88888.00 2008-06-07 20:56:39.500 159 12467.88 59.35 55304.93 88888.00 2008-06-07 20:56:39.625 159 12467.88 59.33 55304.93 88888.00 2008-06-07 20:56:39.750 159 12467.88 59.33 55304.95 88888.00 2008-06-07 20:56:39.875 159 12467.85 59.30 55304.95 88888.00 2008-06-07 20:56:40.000 159 12467.80 59.30 55304.95 88888.00 2008-06-07 20:56:40.125 159 12467.80 59.30 55304.93 88888.00 2008-06-07 20:56:40.250 159 12467.85 59.30 55304.93 88888.00 2008-06-07 20:56:40.375 159 12467.88 59.33 55304.90 88888.00 2008-06-07 20:56:40.500 159 12467.83 59.35 55304.95 88888.00 2008-06-07 20:56:40.625 159 12467.80 59.35 55304.97 88888.00 2008-06-07 20:56:40.750 159 12467.80 59.35 55304.95 88888.00 2008-06-07 20:56:40.875 159 12467.80 59.35 55304.95 88888.00 2008-06-07 20:56:41.000 159 12467.77 59.33 55304.93 88888.00 2008-06-07 20:56:41.125 159 12467.75 59.35 55304.90 88888.00 2008-06-07 20:56:41.250 159 12467.70 59.35 55304.90 88888.00 2008-06-07 20:56:41.375 159 12467.73 59.38 55304.90 88888.00 2008-06-07 20:56:41.500 159 12467.70 59.35 55304.90 88888.00 2008-06-07 20:56:41.625 159 12467.70 59.35 55304.90 88888.00 2008-06-07 20:56:41.750 159 12467.77 59.38 55304.93 88888.00 2008-06-07 20:56:41.875 159 12467.75 59.38 55304.93 88888.00 2008-06-07 20:56:42.000 159 12467.65 59.38 55304.90 88888.00 2008-06-07 20:56:42.125 159 12467.62 59.38 55304.90 88888.00 2008-06-07 20:56:42.250 159 12467.58 59.35 55304.90 88888.00 2008-06-07 20:56:42.375 159 12467.58 59.35 55304.90 88888.00 2008-06-07 20:56:42.500 159 12467.60 59.38 55304.90 88888.00 2008-06-07 20:56:42.625 159 12467.60 59.40 55304.90 88888.00 2008-06-07 20:56:42.750 159 12467.50 59.42 55304.93 88888.00 2008-06-07 20:56:42.875 159 12467.45 59.42 55304.93 88888.00 2008-06-07 20:56:43.000 159 12467.42 59.40 55304.90 88888.00 2008-06-07 20:56:43.125 159 12467.45 59.42 55304.93 88888.00 2008-06-07 20:56:43.250 159 12467.45 59.40 55304.95 88888.00 2008-06-07 20:56:43.375 159 12467.45 59.42 55304.90 88888.00 2008-06-07 20:56:43.500 159 12467.52 59.42 55304.88 88888.00 2008-06-07 20:56:43.625 159 12467.60 59.40 55304.93 88888.00 2008-06-07 20:56:43.750 159 12467.60 59.42 55304.95 88888.00 2008-06-07 20:56:43.875 159 12467.60 59.40 55304.95 88888.00 2008-06-07 20:56:44.000 159 12467.60 59.42 55304.95 88888.00 2008-06-07 20:56:44.125 159 12467.55 59.45 55304.95 88888.00 2008-06-07 20:56:44.250 159 12467.48 59.45 55304.95 88888.00 2008-06-07 20:56:44.375 159 12467.52 59.48 55304.95 88888.00 2008-06-07 20:56:44.500 159 12467.52 59.48 55304.93 88888.00 2008-06-07 20:56:44.625 159 12467.48 59.48 55304.93 88888.00 2008-06-07 20:56:44.750 159 12467.50 59.48 55304.90 88888.00 2008-06-07 20:56:44.875 159 12467.48 59.48 55304.90 88888.00 2008-06-07 20:56:45.000 159 12467.40 59.48 55304.93 88888.00 2008-06-07 20:56:45.125 159 12467.33 59.48 55304.93 88888.00 2008-06-07 20:56:45.250 159 12467.35 59.45 55304.93 88888.00 2008-06-07 20:56:45.375 159 12467.50 59.48 55304.90 88888.00 2008-06-07 20:56:45.500 159 12467.55 59.50 55304.90 88888.00 2008-06-07 20:56:45.625 159 12467.50 59.50 55304.88 88888.00 2008-06-07 20:56:45.750 159 12467.40 59.48 55304.90 88888.00 2008-06-07 20:56:45.875 159 12467.38 59.50 55304.90 88888.00 2008-06-07 20:56:46.000 159 12467.38 59.48 55304.90 88888.00 2008-06-07 20:56:46.125 159 12467.42 59.48 55304.90 88888.00 2008-06-07 20:56:46.250 159 12467.40 59.50 55304.93 88888.00 2008-06-07 20:56:46.375 159 12467.38 59.50 55304.93 88888.00 2008-06-07 20:56:46.500 159 12467.35 59.52 55304.93 88888.00 2008-06-07 20:56:46.625 159 12467.33 59.52 55304.93 88888.00 2008-06-07 20:56:46.750 159 12467.33 59.52 55304.95 88888.00 2008-06-07 20:56:46.875 159 12467.38 59.52 55304.97 88888.00 2008-06-07 20:56:47.000 159 12467.35 59.52 55304.97 88888.00 2008-06-07 20:56:47.125 159 12467.30 59.52 55304.95 88888.00 2008-06-07 20:56:47.250 159 12467.33 59.50 55304.95 88888.00 2008-06-07 20:56:47.375 159 12467.38 59.50 55304.90 88888.00 2008-06-07 20:56:47.500 159 12467.38 59.48 55304.95 88888.00 2008-06-07 20:56:47.625 159 12467.30 59.48 55304.95 88888.00 2008-06-07 20:56:47.750 159 12467.23 59.50 55304.95 88888.00 2008-06-07 20:56:47.875 159 12467.20 59.52 55304.97 88888.00 2008-06-07 20:56:48.000 159 12467.27 59.50 55304.95 88888.00 2008-06-07 20:56:48.125 159 12467.30 59.50 55304.95 88888.00 2008-06-07 20:56:48.250 159 12467.20 59.50 55304.95 88888.00 2008-06-07 20:56:48.375 159 12467.23 59.50 55304.97 88888.00 2008-06-07 20:56:48.500 159 12467.23 59.48 55304.95 88888.00 2008-06-07 20:56:48.625 159 12467.20 59.50 55304.97 88888.00 2008-06-07 20:56:48.750 159 12467.23 59.48 55304.97 88888.00 2008-06-07 20:56:48.875 159 12467.27 59.48 55304.95 88888.00 2008-06-07 20:56:49.000 159 12467.25 59.48 55304.93 88888.00 2008-06-07 20:56:49.125 159 12467.25 59.48 55304.95 88888.00 2008-06-07 20:56:49.250 159 12467.30 59.50 55305.00 88888.00 2008-06-07 20:56:49.375 159 12467.30 59.50 55304.97 88888.00 2008-06-07 20:56:49.500 159 12467.30 59.48 55304.95 88888.00 2008-06-07 20:56:49.625 159 12467.27 59.48 55304.97 88888.00 2008-06-07 20:56:49.750 159 12467.20 59.48 55304.97 88888.00 2008-06-07 20:56:49.875 159 12467.15 59.48 55304.95 88888.00 2008-06-07 20:56:50.000 159 12467.20 59.48 55304.95 88888.00 2008-06-07 20:56:50.125 159 12467.25 59.48 55304.97 88888.00 2008-06-07 20:56:50.250 159 12467.25 59.45 55305.00 88888.00 2008-06-07 20:56:50.375 159 12467.27 59.45 55305.00 88888.00 2008-06-07 20:56:50.500 159 12467.25 59.45 55304.97 88888.00 2008-06-07 20:56:50.625 159 12467.23 59.45 55304.95 88888.00 2008-06-07 20:56:50.750 159 12467.27 59.45 55304.97 88888.00 2008-06-07 20:56:50.875 159 12467.33 59.48 55304.97 88888.00 2008-06-07 20:56:51.000 159 12467.30 59.42 55304.95 88888.00 2008-06-07 20:56:51.125 159 12467.27 59.45 55304.97 88888.00 2008-06-07 20:56:51.250 159 12467.25 59.45 55305.00 88888.00 2008-06-07 20:56:51.375 159 12467.25 59.45 55304.95 88888.00 2008-06-07 20:56:51.500 159 12467.25 59.42 55304.95 88888.00 2008-06-07 20:56:51.625 159 12467.30 59.42 55304.97 88888.00 2008-06-07 20:56:51.750 159 12467.25 59.42 55305.00 88888.00 2008-06-07 20:56:51.875 159 12467.23 59.45 55305.03 88888.00 2008-06-07 20:56:52.000 159 12467.20 59.42 55305.00 88888.00 2008-06-07 20:56:52.125 159 12467.27 59.40 55305.00 88888.00 2008-06-07 20:56:52.250 159 12467.33 59.40 55305.00 88888.00 2008-06-07 20:56:52.375 159 12467.38 59.40 55305.00 88888.00 2008-06-07 20:56:52.500 159 12467.33 59.42 55305.00 88888.00 2008-06-07 20:56:52.625 159 12467.30 59.40 55305.00 88888.00 2008-06-07 20:56:52.750 159 12467.30 59.40 55305.00 88888.00 2008-06-07 20:56:52.875 159 12467.30 59.40 55305.05 88888.00 2008-06-07 20:56:53.000 159 12467.25 59.40 55305.03 88888.00 2008-06-07 20:56:53.125 159 12467.23 59.38 55305.03 88888.00 2008-06-07 20:56:53.250 159 12467.20 59.38 55305.03 88888.00 2008-06-07 20:56:53.375 159 12467.20 59.38 55305.00 88888.00 2008-06-07 20:56:53.500 159 12467.20 59.40 55305.00 88888.00 2008-06-07 20:56:53.625 159 12467.20 59.40 55305.00 88888.00 2008-06-07 20:56:53.750 159 12467.23 59.40 55305.00 88888.00 2008-06-07 20:56:53.875 159 12467.23 59.40 55305.00 88888.00 2008-06-07 20:56:54.000 159 12467.20 59.38 55305.00 88888.00 2008-06-07 20:56:54.125 159 12467.17 59.38 55304.97 88888.00 2008-06-07 20:56:54.250 159 12467.25 59.35 55305.00 88888.00 2008-06-07 20:56:54.375 159 12467.27 59.35 55305.03 88888.00 2008-06-07 20:56:54.500 159 12467.25 59.38 55305.03 88888.00 2008-06-07 20:56:54.625 159 12467.25 59.40 55305.03 88888.00 2008-06-07 20:56:54.750 159 12467.25 59.38 55305.07 88888.00 2008-06-07 20:56:54.875 159 12467.20 59.35 55305.05 88888.00 2008-06-07 20:56:55.000 159 12467.20 59.33 55305.03 88888.00 2008-06-07 20:56:55.125 159 12467.25 59.33 55305.03 88888.00 2008-06-07 20:56:55.250 159 12467.25 59.33 55305.03 88888.00 2008-06-07 20:56:55.375 159 12467.23 59.33 55305.03 88888.00 2008-06-07 20:56:55.500 159 12467.20 59.35 55305.03 88888.00 2008-06-07 20:56:55.625 159 12467.20 59.33 55305.00 88888.00 2008-06-07 20:56:55.750 159 12467.23 59.33 55305.05 88888.00 2008-06-07 20:56:55.875 159 12467.20 59.33 55305.03 88888.00 2008-06-07 20:56:56.000 159 12467.20 59.30 55305.05 88888.00 2008-06-07 20:56:56.125 159 12467.25 59.30 55305.07 88888.00 2008-06-07 20:56:56.250 159 12467.25 59.27 55305.07 88888.00 2008-06-07 20:56:56.375 159 12467.25 59.25 55305.03 88888.00 2008-06-07 20:56:56.500 159 12467.23 59.27 55305.03 88888.00 2008-06-07 20:56:56.625 159 12467.23 59.25 55305.00 88888.00 2008-06-07 20:56:56.750 159 12467.25 59.27 55305.03 88888.00 2008-06-07 20:56:56.875 159 12467.27 59.27 55305.05 88888.00 2008-06-07 20:56:57.000 159 12467.25 59.27 55305.03 88888.00 2008-06-07 20:56:57.125 159 12467.25 59.27 55305.05 88888.00 2008-06-07 20:56:57.250 159 12467.25 59.27 55305.03 88888.00 2008-06-07 20:56:57.375 159 12467.25 59.27 55305.03 88888.00 2008-06-07 20:56:57.500 159 12467.25 59.23 55305.00 88888.00 2008-06-07 20:56:57.625 159 12467.25 59.25 55305.00 88888.00 2008-06-07 20:56:57.750 159 12467.25 59.23 55305.03 88888.00 2008-06-07 20:56:57.875 159 12467.25 59.25 55305.03 88888.00 2008-06-07 20:56:58.000 159 12467.27 59.23 55305.03 88888.00 2008-06-07 20:56:58.125 159 12467.27 59.23 55305.03 88888.00 2008-06-07 20:56:58.250 159 12467.27 59.20 55305.07 88888.00 2008-06-07 20:56:58.375 159 12467.35 59.23 55305.10 88888.00 2008-06-07 20:56:58.500 159 12467.40 59.23 55305.10 88888.00 2008-06-07 20:56:58.625 159 12467.40 59.23 55305.07 88888.00 2008-06-07 20:56:58.750 159 12467.38 59.20 55305.03 88888.00 2008-06-07 20:56:58.875 159 12467.35 59.17 55305.03 88888.00 2008-06-07 20:56:59.000 159 12467.38 59.17 55305.03 88888.00 2008-06-07 20:56:59.125 159 12467.30 59.17 55305.03 88888.00 2008-06-07 20:56:59.250 159 12467.30 59.17 55305.03 88888.00 2008-06-07 20:56:59.375 159 12467.30 59.20 55305.03 88888.00 2008-06-07 20:56:59.500 159 12467.30 59.17 55305.05 88888.00 2008-06-07 20:56:59.625 159 12467.33 59.17 55305.05 88888.00 2008-06-07 20:56:59.750 159 12467.38 59.15 55305.03 88888.00 2008-06-07 20:56:59.875 159 12467.38 59.15 55305.00 88888.00 2008-06-07 20:57:00.000 159 12467.38 59.15 55304.97 88888.00 2008-06-07 20:57:00.125 159 12467.38 59.15 55305.00 88888.00 2008-06-07 20:57:00.250 159 12467.40 59.10 55304.97 88888.00 2008-06-07 20:57:00.375 159 12467.40 59.08 55304.97 88888.00 2008-06-07 20:57:00.500 159 12467.42 59.08 55305.03 88888.00 2008-06-07 20:57:00.625 159 12467.42 59.10 55305.05 88888.00 2008-06-07 20:57:00.750 159 12467.48 59.08 55305.03 88888.00 2008-06-07 20:57:00.875 159 12467.45 59.08 55305.05 88888.00 2008-06-07 20:57:01.000 159 12467.42 59.08 55305.07 88888.00 2008-06-07 20:57:01.125 159 12467.45 59.05 55305.07 88888.00 2008-06-07 20:57:01.250 159 12467.45 59.02 55305.10 88888.00 2008-06-07 20:57:01.375 159 12467.45 59.02 55305.07 88888.00 2008-06-07 20:57:01.500 159 12467.42 59.05 55305.07 88888.00 2008-06-07 20:57:01.625 159 12467.45 59.05 55305.05 88888.00 2008-06-07 20:57:01.750 159 12467.42 59.02 55305.07 88888.00 2008-06-07 20:57:01.875 159 12467.45 59.00 55305.07 88888.00 2008-06-07 20:57:02.000 159 12467.50 59.00 55305.05 88888.00 2008-06-07 20:57:02.125 159 12467.52 59.00 55305.03 88888.00 2008-06-07 20:57:02.250 159 12467.45 59.00 55305.05 88888.00 2008-06-07 20:57:02.375 159 12467.50 59.00 55305.07 88888.00 2008-06-07 20:57:02.500 159 12467.52 59.00 55305.07 88888.00 2008-06-07 20:57:02.625 159 12467.52 58.98 55305.10 88888.00 2008-06-07 20:57:02.750 159 12467.45 58.95 55305.05 88888.00 2008-06-07 20:57:02.875 159 12467.45 58.98 55305.03 88888.00 2008-06-07 20:57:03.000 159 12467.58 58.98 55305.05 88888.00 2008-06-07 20:57:03.125 159 12467.60 58.98 55305.07 88888.00 2008-06-07 20:57:03.250 159 12467.50 58.92 55305.10 88888.00 2008-06-07 20:57:03.375 159 12467.48 58.92 55305.07 88888.00 2008-06-07 20:57:03.500 159 12467.48 58.95 55305.07 88888.00 2008-06-07 20:57:03.625 159 12467.48 58.98 55305.07 88888.00 2008-06-07 20:57:03.750 159 12467.48 58.95 55305.07 88888.00 2008-06-07 20:57:03.875 159 12467.45 58.92 55305.07 88888.00 2008-06-07 20:57:04.000 159 12467.45 58.92 55305.10 88888.00 2008-06-07 20:57:04.125 159 12467.40 58.92 55305.10 88888.00 2008-06-07 20:57:04.250 159 12467.42 58.90 55305.10 88888.00 2008-06-07 20:57:04.375 159 12467.48 58.90 55305.10 88888.00 2008-06-07 20:57:04.500 159 12467.50 58.90 55305.10 88888.00 2008-06-07 20:57:04.625 159 12467.52 58.90 55305.10 88888.00 2008-06-07 20:57:04.750 159 12467.58 58.92 55305.07 88888.00 2008-06-07 20:57:04.875 159 12467.62 58.90 55305.05 88888.00 2008-06-07 20:57:05.000 159 12467.62 58.90 55304.97 88888.00 2008-06-07 20:57:05.125 159 12467.60 58.92 55304.97 88888.00 2008-06-07 20:57:05.250 159 12467.60 58.92 55305.00 88888.00 2008-06-07 20:57:05.375 159 12467.62 58.92 55305.00 88888.00 2008-06-07 20:57:05.500 159 12467.60 58.90 55305.10 88888.00 2008-06-07 20:57:05.625 159 12467.58 58.90 55305.12 88888.00 2008-06-07 20:57:05.750 159 12467.58 58.92 55305.07 88888.00 2008-06-07 20:57:05.875 159 12467.58 58.90 55305.07 88888.00 2008-06-07 20:57:06.000 159 12467.58 58.88 55305.05 88888.00 2008-06-07 20:57:06.125 159 12467.60 58.88 55305.05 88888.00 2008-06-07 20:57:06.250 159 12467.55 58.88 55305.07 88888.00 2008-06-07 20:57:06.375 159 12467.60 58.90 55305.07 88888.00 2008-06-07 20:57:06.500 159 12467.60 58.90 55305.07 88888.00 2008-06-07 20:57:06.625 159 12467.60 58.90 55305.07 88888.00 2008-06-07 20:57:06.750 159 12467.52 58.85 55305.10 88888.00 2008-06-07 20:57:06.875 159 12467.50 58.88 55305.12 88888.00 2008-06-07 20:57:07.000 159 12467.50 58.90 55305.10 88888.00 2008-06-07 20:57:07.125 159 12467.52 58.88 55305.07 88888.00 2008-06-07 20:57:07.250 159 12467.62 58.85 55305.07 88888.00 2008-06-07 20:57:07.375 159 12467.65 58.88 55305.05 88888.00 2008-06-07 20:57:07.500 159 12467.62 58.88 55305.07 88888.00 2008-06-07 20:57:07.625 159 12467.60 58.88 55305.07 88888.00 2008-06-07 20:57:07.750 159 12467.60 58.88 55305.07 88888.00 2008-06-07 20:57:07.875 159 12467.58 58.88 55305.07 88888.00 2008-06-07 20:57:08.000 159 12467.58 58.90 55305.07 88888.00 2008-06-07 20:57:08.125 159 12467.48 58.90 55305.07 88888.00 2008-06-07 20:57:08.250 159 12467.45 58.88 55305.03 88888.00 2008-06-07 20:57:08.375 159 12467.52 58.88 55305.00 88888.00 2008-06-07 20:57:08.500 159 12467.60 58.88 55305.05 88888.00 2008-06-07 20:57:08.625 159 12467.58 58.88 55305.10 88888.00 2008-06-07 20:57:08.750 159 12467.50 58.88 55305.07 88888.00 2008-06-07 20:57:08.875 159 12467.52 58.85 55305.05 88888.00 2008-06-07 20:57:09.000 159 12467.55 58.88 55305.05 88888.00 2008-06-07 20:57:09.125 159 12467.60 58.90 55305.07 88888.00 2008-06-07 20:57:09.250 159 12467.67 58.90 55305.07 88888.00 2008-06-07 20:57:09.375 159 12467.67 58.90 55305.07 88888.00 2008-06-07 20:57:09.500 159 12467.60 58.88 55305.07 88888.00 2008-06-07 20:57:09.625 159 12467.60 58.85 55305.10 88888.00 2008-06-07 20:57:09.750 159 12467.65 59.00 55305.30 88888.00 2008-06-07 20:57:09.875 159 12467.67 59.00 55305.30 88888.00 2008-06-07 20:57:10.000 159 12467.73 59.02 55305.30 88888.00 2008-06-07 20:57:10.125 159 12467.77 59.02 55305.30 88888.00 2008-06-07 20:57:10.250 159 12467.75 59.02 55305.30 88888.00 2008-06-07 20:57:10.375 159 12467.75 59.02 55305.28 88888.00 2008-06-07 20:57:10.500 159 12467.77 59.00 55305.28 88888.00 2008-06-07 20:57:10.625 159 12467.70 59.02 55305.25 88888.00 2008-06-07 20:57:10.750 159 12467.58 58.92 55305.05 88888.00 2008-06-07 20:57:10.875 159 12467.58 58.92 55305.05 88888.00 2008-06-07 20:57:11.000 159 12467.60 58.92 55305.05 88888.00 2008-06-07 20:57:11.125 159 12467.62 58.95 55305.07 88888.00 2008-06-07 20:57:11.250 159 12467.65 58.95 55305.05 88888.00 2008-06-07 20:57:11.375 159 12467.65 58.95 55305.05 88888.00 2008-06-07 20:57:11.500 159 12467.60 58.95 55305.03 88888.00 2008-06-07 20:57:11.625 159 12467.62 58.95 55305.03 88888.00 2008-06-07 20:57:11.750 159 12467.65 58.95 55305.03 88888.00 2008-06-07 20:57:11.875 159 12467.70 58.92 55305.03 88888.00 2008-06-07 20:57:12.000 159 12467.73 58.95 55305.05 88888.00 2008-06-07 20:57:12.125 159 12467.70 58.95 55305.05 88888.00 2008-06-07 20:57:12.250 159 12467.62 58.95 55305.05 88888.00 2008-06-07 20:57:12.375 159 12467.65 58.95 55305.05 88888.00 2008-06-07 20:57:12.500 159 12467.70 58.95 55305.03 88888.00 2008-06-07 20:57:12.625 159 12467.73 58.95 55305.00 88888.00 2008-06-07 20:57:12.750 159 12467.67 58.98 55305.03 88888.00 2008-06-07 20:57:12.875 159 12467.65 58.98 55305.05 88888.00 2008-06-07 20:57:13.000 159 12467.65 58.98 55305.05 88888.00 2008-06-07 20:57:13.125 159 12467.65 59.00 55305.07 88888.00 2008-06-07 20:57:13.250 159 12467.62 58.98 55305.05 88888.00 2008-06-07 20:57:13.375 159 12467.65 59.00 55305.00 88888.00 2008-06-07 20:57:13.500 159 12467.60 59.02 55305.03 88888.00 2008-06-07 20:57:13.625 159 12467.65 59.05 55305.00 88888.00 2008-06-07 20:57:13.750 159 12467.67 59.02 55304.97 88888.00 2008-06-07 20:57:13.875 159 12467.70 59.02 55304.97 88888.00 2008-06-07 20:57:14.000 159 12467.65 59.02 55304.95 88888.00 2008-06-07 20:57:14.125 159 12467.70 59.02 55304.97 88888.00 2008-06-07 20:57:14.250 159 12467.73 59.00 55304.97 88888.00 2008-06-07 20:57:14.375 159 12467.73 59.02 55304.95 88888.00 2008-06-07 20:57:14.500 159 12467.65 59.05 55305.00 88888.00 2008-06-07 20:57:14.625 159 12467.58 59.08 55305.00 88888.00 2008-06-07 20:57:14.750 159 12467.58 59.08 55305.00 88888.00 2008-06-07 20:57:14.875 159 12467.55 59.08 55305.05 88888.00 2008-06-07 20:57:15.000 159 12467.52 59.10 55305.07 88888.00 2008-06-07 20:57:15.125 159 12467.58 59.10 55305.07 88888.00 2008-06-07 20:57:15.250 159 12467.62 59.10 55305.05 88888.00 2008-06-07 20:57:15.375 159 12467.58 59.12 55305.00 88888.00 2008-06-07 20:57:15.500 159 12467.50 59.10 55305.03 88888.00 2008-06-07 20:57:15.625 159 12467.55 59.12 55305.00 88888.00 2008-06-07 20:57:15.750 159 12467.52 59.12 55305.00 88888.00 2008-06-07 20:57:15.875 159 12467.50 59.12 55305.00 88888.00 2008-06-07 20:57:16.000 159 12467.50 59.10 55305.00 88888.00 2008-06-07 20:57:16.125 159 12467.48 59.12 55305.00 88888.00 2008-06-07 20:57:16.250 159 12467.48 59.15 55305.03 88888.00 2008-06-07 20:57:16.375 159 12467.52 59.17 55305.00 88888.00 2008-06-07 20:57:16.500 159 12467.58 59.15 55304.97 88888.00 2008-06-07 20:57:16.625 159 12467.52 59.15 55305.03 88888.00 2008-06-07 20:57:16.750 159 12467.50 59.15 55305.03 88888.00 2008-06-07 20:57:16.875 159 12467.55 59.17 55304.97 88888.00 2008-06-07 20:57:17.000 159 12467.55 59.17 55304.95 88888.00 2008-06-07 20:57:17.125 159 12467.52 59.17 55304.97 88888.00 2008-06-07 20:57:17.250 159 12467.48 59.20 55305.00 88888.00 2008-06-07 20:57:17.375 159 12467.45 59.20 55305.03 88888.00 2008-06-07 20:57:17.500 159 12467.42 59.20 55305.00 88888.00 2008-06-07 20:57:17.625 159 12467.40 59.20 55305.00 88888.00 2008-06-07 20:57:17.750 159 12467.38 59.20 55305.00 88888.00 2008-06-07 20:57:17.875 159 12467.35 59.23 55305.00 88888.00 2008-06-07 20:57:18.000 159 12467.35 59.23 55304.97 88888.00 2008-06-07 20:57:18.125 159 12467.38 59.23 55304.97 88888.00 2008-06-07 20:57:18.250 159 12467.38 59.23 55305.00 88888.00 2008-06-07 20:57:18.375 159 12467.27 59.25 55305.00 88888.00 2008-06-07 20:57:18.500 159 12467.27 59.25 55305.00 88888.00 2008-06-07 20:57:18.625 159 12467.30 59.27 55305.00 88888.00 2008-06-07 20:57:18.750 159 12467.27 59.27 55305.03 88888.00 2008-06-07 20:57:18.875 159 12467.27 59.27 55305.03 88888.00 2008-06-07 20:57:19.000 159 12467.27 59.27 55305.00 88888.00 2008-06-07 20:57:19.125 159 12467.25 59.27 55305.05 88888.00 2008-06-07 20:57:19.250 159 12467.20 59.27 55305.05 88888.00 2008-06-07 20:57:19.375 159 12467.30 59.27 55305.03 88888.00 2008-06-07 20:57:19.500 159 12467.33 59.30 55305.03 88888.00 2008-06-07 20:57:19.625 159 12467.27 59.30 55305.03 88888.00 2008-06-07 20:57:19.750 159 12467.25 59.30 55305.05 88888.00 2008-06-07 20:57:19.875 159 12467.20 59.30 55305.05 88888.00 2008-06-07 20:57:20.000 159 12467.20 59.30 55305.05 88888.00 2008-06-07 20:57:20.125 159 12467.23 59.27 55305.05 88888.00 2008-06-07 20:57:20.250 159 12467.25 59.30 55305.03 88888.00 2008-06-07 20:57:20.375 159 12467.23 59.30 55305.03 88888.00 2008-06-07 20:57:20.500 159 12467.23 59.30 55305.03 88888.00 2008-06-07 20:57:20.625 159 12467.23 59.30 55305.05 88888.00 2008-06-07 20:57:20.750 159 12467.17 59.30 55305.07 88888.00 2008-06-07 20:57:20.875 159 12467.08 59.33 55305.05 88888.00 2008-06-07 20:57:21.000 159 12467.05 59.30 55305.03 88888.00 2008-06-07 20:57:21.125 159 12467.02 59.33 55305.03 88888.00 2008-06-07 20:57:21.250 159 12467.08 59.33 55305.05 88888.00 2008-06-07 20:57:21.375 159 12467.15 59.35 55305.05 88888.00 2008-06-07 20:57:21.500 159 12467.12 59.35 55305.05 88888.00 2008-06-07 20:57:21.625 159 12467.10 59.33 55305.05 88888.00 2008-06-07 20:57:21.750 159 12467.02 59.35 55305.07 88888.00 2008-06-07 20:57:21.875 159 12466.95 59.38 55305.07 88888.00 2008-06-07 20:57:22.000 159 12466.92 59.38 55305.05 88888.00 2008-06-07 20:57:22.125 159 12466.88 59.38 55305.07 88888.00 2008-06-07 20:57:22.250 159 12466.83 59.35 55305.12 88888.00 2008-06-07 20:57:22.375 159 12466.85 59.35 55305.12 88888.00 2008-06-07 20:57:22.500 159 12466.83 59.35 55305.12 88888.00 2008-06-07 20:57:22.625 159 12466.85 59.35 55305.12 88888.00 2008-06-07 20:57:22.750 159 12466.83 59.38 55305.10 88888.00 2008-06-07 20:57:22.875 159 12466.80 59.38 55305.07 88888.00 2008-06-07 20:57:23.000 159 12466.77 59.40 55305.07 88888.00 2008-06-07 20:57:23.125 159 12466.73 59.40 55305.10 88888.00 2008-06-07 20:57:23.250 159 12466.67 59.35 55305.10 88888.00 2008-06-07 20:57:23.375 159 12466.70 59.38 55305.10 88888.00 2008-06-07 20:57:23.500 159 12466.67 59.35 55305.10 88888.00 2008-06-07 20:57:23.625 159 12466.70 59.40 55305.10 88888.00 2008-06-07 20:57:23.750 159 12466.67 59.40 55305.12 88888.00 2008-06-07 20:57:23.875 159 12466.62 59.40 55305.12 88888.00 2008-06-07 20:57:24.000 159 12466.60 59.40 55305.10 88888.00 2008-06-07 20:57:24.125 159 12466.62 59.40 55305.10 88888.00 2008-06-07 20:57:24.250 159 12466.58 59.38 55305.10 88888.00 2008-06-07 20:57:24.375 159 12466.55 59.40 55305.07 88888.00 2008-06-07 20:57:24.500 159 12466.55 59.38 55305.10 88888.00 2008-06-07 20:57:24.625 159 12466.52 59.40 55305.10 88888.00 2008-06-07 20:57:24.750 159 12466.48 59.40 55305.10 88888.00 2008-06-07 20:57:24.875 159 12466.45 59.38 55305.10 88888.00 2008-06-07 20:57:25.000 159 12466.45 59.35 55305.10 88888.00 2008-06-07 20:57:25.125 159 12466.48 59.38 55305.12 88888.00 2008-06-07 20:57:25.250 159 12466.42 59.35 55305.15 88888.00 2008-06-07 20:57:25.375 159 12466.42 59.38 55305.15 88888.00 2008-06-07 20:57:25.500 159 12466.42 59.40 55305.18 88888.00 2008-06-07 20:57:25.625 159 12466.42 59.40 55305.18 88888.00 2008-06-07 20:57:25.750 159 12466.38 59.42 55305.12 88888.00 2008-06-07 20:57:25.875 159 12466.33 59.40 55305.10 88888.00 2008-06-07 20:57:26.000 159 12466.33 59.40 55305.12 88888.00 2008-06-07 20:57:26.125 159 12466.35 59.38 55305.15 88888.00 2008-06-07 20:57:26.250 159 12466.33 59.40 55305.15 88888.00 2008-06-07 20:57:26.375 159 12466.33 59.40 55305.15 88888.00 2008-06-07 20:57:26.500 159 12466.30 59.40 55305.12 88888.00 2008-06-07 20:57:26.625 159 12466.30 59.38 55305.15 88888.00 2008-06-07 20:57:26.750 159 12466.35 59.40 55305.15 88888.00 2008-06-07 20:57:26.875 159 12466.38 59.40 55305.18 88888.00 2008-06-07 20:57:27.000 159 12466.35 59.38 55305.18 88888.00 2008-06-07 20:57:27.125 159 12466.23 59.35 55305.20 88888.00 2008-06-07 20:57:27.250 159 12466.10 59.35 55305.20 88888.00 2008-06-07 20:57:27.375 159 12466.12 59.38 55305.18 88888.00 2008-06-07 20:57:27.500 159 12466.20 59.38 55305.18 88888.00 2008-06-07 20:57:27.625 159 12466.25 59.38 55305.15 88888.00 2008-06-07 20:57:27.750 159 12466.25 59.38 55305.18 88888.00 2008-06-07 20:57:27.875 159 12466.23 59.38 55305.18 88888.00 2008-06-07 20:57:28.000 159 12466.25 59.35 55305.18 88888.00 2008-06-07 20:57:28.125 159 12466.27 59.35 55305.18 88888.00 2008-06-07 20:57:28.250 159 12466.30 59.38 55305.22 88888.00 2008-06-07 20:57:28.375 159 12466.27 59.38 55305.22 88888.00 2008-06-07 20:57:28.500 159 12466.17 59.40 55305.20 88888.00 2008-06-07 20:57:28.625 159 12466.15 59.38 55305.18 88888.00 2008-06-07 20:57:28.750 159 12466.17 59.38 55305.18 88888.00 2008-06-07 20:57:28.875 159 12466.23 59.35 55305.15 88888.00 2008-06-07 20:57:29.000 159 12466.15 59.35 55305.18 88888.00 2008-06-07 20:57:29.125 159 12466.15 59.35 55305.18 88888.00 2008-06-07 20:57:29.250 159 12466.17 59.33 55305.20 88888.00 2008-06-07 20:57:29.375 159 12466.17 59.33 55305.20 88888.00 2008-06-07 20:57:29.500 159 12466.15 59.33 55305.18 88888.00 2008-06-07 20:57:29.625 159 12466.12 59.30 55305.20 88888.00 2008-06-07 20:57:29.750 159 12466.15 59.33 55305.22 88888.00 2008-06-07 20:57:29.875 159 12466.15 59.33 55305.20 88888.00 2008-06-07 20:57:30.000 159 12466.15 59.30 55305.20 88888.00 2008-06-07 20:57:30.125 159 12466.12 59.33 55305.20 88888.00 2008-06-07 20:57:30.250 159 12466.10 59.30 55305.20 88888.00 2008-06-07 20:57:30.375 159 12466.10 59.33 55305.20 88888.00 2008-06-07 20:57:30.500 159 12466.08 59.35 55305.22 88888.00 2008-06-07 20:57:30.625 159 12466.05 59.30 55305.22 88888.00 2008-06-07 20:57:30.750 159 12466.08 59.27 55305.22 88888.00 2008-06-07 20:57:30.875 159 12466.17 59.30 55305.22 88888.00 2008-06-07 20:57:31.000 159 12466.20 59.27 55305.20 88888.00 2008-06-07 20:57:31.125 159 12466.17 59.30 55305.20 88888.00 2008-06-07 20:57:31.250 159 12466.15 59.27 55305.22 88888.00 2008-06-07 20:57:31.375 159 12466.12 59.27 55305.22 88888.00 2008-06-07 20:57:31.500 159 12466.10 59.27 55305.28 88888.00 2008-06-07 20:57:31.625 159 12466.10 59.30 55305.28 88888.00 2008-06-07 20:57:31.750 159 12466.10 59.30 55305.28 88888.00 2008-06-07 20:57:31.875 159 12466.20 59.27 55305.25 88888.00 2008-06-07 20:57:32.000 159 12466.33 59.27 55305.25 88888.00 2008-06-07 20:57:32.125 159 12466.38 59.27 55305.25 88888.00 2008-06-07 20:57:32.250 159 12466.27 59.25 55305.25 88888.00 2008-06-07 20:57:32.375 159 12466.25 59.27 55305.25 88888.00 2008-06-07 20:57:32.500 159 12466.25 59.25 55305.25 88888.00 2008-06-07 20:57:32.625 159 12466.27 59.25 55305.25 88888.00 2008-06-07 20:57:32.750 159 12466.30 59.25 55305.28 88888.00 2008-06-07 20:57:32.875 159 12466.35 59.27 55305.28 88888.00 2008-06-07 20:57:33.000 159 12466.35 59.27 55305.25 88888.00 2008-06-07 20:57:33.125 159 12466.25 59.25 55305.28 88888.00 2008-06-07 20:57:33.250 159 12466.27 59.25 55305.30 88888.00 2008-06-07 20:57:33.375 159 12466.38 59.27 55305.25 88888.00 2008-06-07 20:57:33.500 159 12466.42 59.25 55305.22 88888.00 2008-06-07 20:57:33.625 159 12466.40 59.25 55305.20 88888.00 2008-06-07 20:57:33.750 159 12466.38 59.25 55305.22 88888.00 2008-06-07 20:57:33.875 159 12466.40 59.27 55305.22 88888.00 2008-06-07 20:57:34.000 159 12466.48 59.25 55305.22 88888.00 2008-06-07 20:57:34.125 159 12466.52 59.25 55305.25 88888.00 2008-06-07 20:57:34.250 159 12466.50 59.25 55305.25 88888.00 2008-06-07 20:57:34.375 159 12466.55 59.25 55305.20 88888.00 2008-06-07 20:57:34.500 159 12466.58 59.25 55305.25 88888.00 2008-06-07 20:57:34.625 159 12466.55 59.25 55305.25 88888.00 2008-06-07 20:57:34.750 159 12466.55 59.23 55305.22 88888.00 2008-06-07 20:57:34.875 159 12466.55 59.23 55305.22 88888.00 2008-06-07 20:57:35.000 159 12466.62 59.20 55305.18 88888.00 2008-06-07 20:57:35.125 159 12466.73 59.20 55305.20 88888.00 2008-06-07 20:57:35.250 159 12466.70 59.17 55305.20 88888.00 2008-06-07 20:57:35.375 159 12466.73 59.17 55305.20 88888.00 2008-06-07 20:57:35.500 159 12466.73 59.17 55305.22 88888.00 2008-06-07 20:57:35.625 159 12466.77 59.20 55305.22 88888.00 2008-06-07 20:57:35.750 159 12466.80 59.17 55305.25 88888.00 2008-06-07 20:57:35.875 159 12466.77 59.17 55305.22 88888.00 2008-06-07 20:57:36.000 159 12466.83 59.17 55305.20 88888.00 2008-06-07 20:57:36.125 159 12466.88 59.17 55305.20 88888.00 2008-06-07 20:57:36.250 159 12466.83 59.17 55305.20 88888.00 2008-06-07 20:57:36.375 159 12466.80 59.17 55305.22 88888.00 2008-06-07 20:57:36.500 159 12466.77 59.17 55305.20 88888.00 2008-06-07 20:57:36.625 159 12466.80 59.17 55305.20 88888.00 2008-06-07 20:57:36.750 159 12466.85 59.15 55305.18 88888.00 2008-06-07 20:57:36.875 159 12466.90 59.12 55305.18 88888.00 2008-06-07 20:57:37.000 159 12466.90 59.15 55305.18 88888.00 2008-06-07 20:57:37.125 159 12466.90 59.17 55305.18 88888.00 2008-06-07 20:57:37.250 159 12466.95 59.15 55305.18 88888.00 2008-06-07 20:57:37.375 159 12467.00 59.12 55305.20 88888.00 2008-06-07 20:57:37.500 159 12466.98 59.10 55305.20 88888.00 2008-06-07 20:57:37.625 159 12467.02 59.12 55305.20 88888.00 2008-06-07 20:57:37.750 159 12467.05 59.12 55305.22 88888.00 2008-06-07 20:57:37.875 159 12466.98 59.12 55305.20 88888.00 2008-06-07 20:57:38.000 159 12467.08 59.10 55305.18 88888.00 2008-06-07 20:57:38.125 159 12467.12 59.10 55305.20 88888.00 2008-06-07 20:57:38.250 159 12467.08 59.10 55305.20 88888.00 2008-06-07 20:57:38.375 159 12467.12 59.08 55305.18 88888.00 2008-06-07 20:57:38.500 159 12467.15 59.08 55305.18 88888.00 2008-06-07 20:57:38.625 159 12467.20 59.05 55305.18 88888.00 2008-06-07 20:57:38.750 159 12467.23 59.08 55305.20 88888.00 2008-06-07 20:57:38.875 159 12467.20 59.05 55305.18 88888.00 2008-06-07 20:57:39.000 159 12467.20 59.00 55305.18 88888.00 2008-06-07 20:57:39.125 159 12467.25 59.00 55305.18 88888.00 2008-06-07 20:57:39.250 159 12467.25 59.00 55305.20 88888.00 2008-06-07 20:57:39.375 159 12467.30 59.00 55305.18 88888.00 2008-06-07 20:57:39.500 159 12467.27 58.98 55305.18 88888.00 2008-06-07 20:57:39.625 159 12467.33 58.95 55305.18 88888.00 2008-06-07 20:57:39.750 159 12467.35 58.95 55305.18 88888.00 2008-06-07 20:57:39.875 159 12467.38 58.95 55305.18 88888.00 2008-06-07 20:57:40.000 159 12467.38 58.95 55305.18 88888.00 2008-06-07 20:57:40.125 159 12467.42 58.92 55305.22 88888.00 2008-06-07 20:57:40.250 159 12467.42 58.90 55305.22 88888.00 2008-06-07 20:57:40.375 159 12467.45 58.90 55305.20 88888.00 2008-06-07 20:57:40.500 159 12467.45 58.90 55305.20 88888.00 2008-06-07 20:57:40.625 159 12467.42 58.90 55305.20 88888.00 2008-06-07 20:57:40.750 159 12467.42 58.88 55305.20 88888.00 2008-06-07 20:57:40.875 159 12467.45 58.88 55305.20 88888.00 2008-06-07 20:57:41.000 159 12467.45 58.88 55305.22 88888.00 2008-06-07 20:57:41.125 159 12467.45 58.85 55305.20 88888.00 2008-06-07 20:57:41.250 159 12467.38 58.83 55305.20 88888.00 2008-06-07 20:57:41.375 159 12467.42 58.85 55305.18 88888.00 2008-06-07 20:57:41.500 159 12467.40 58.83 55305.15 88888.00 2008-06-07 20:57:41.625 159 12467.48 58.80 55305.18 88888.00 2008-06-07 20:57:41.750 159 12467.60 58.80 55305.18 88888.00 2008-06-07 20:57:41.875 159 12467.58 58.80 55305.18 88888.00 2008-06-07 20:57:42.000 159 12467.50 58.80 55305.15 88888.00 2008-06-07 20:57:42.125 159 12467.52 58.77 55305.15 88888.00 2008-06-07 20:57:42.250 159 12467.55 58.77 55305.12 88888.00 2008-06-07 20:57:42.375 159 12467.55 58.77 55305.15 88888.00 2008-06-07 20:57:42.500 159 12467.52 58.77 55305.15 88888.00 2008-06-07 20:57:42.625 159 12467.58 58.75 55305.15 88888.00 2008-06-07 20:57:42.750 159 12467.52 58.75 55305.15 88888.00 2008-06-07 20:57:42.875 159 12467.52 58.73 55305.15 88888.00 2008-06-07 20:57:43.000 159 12467.58 58.73 55305.15 88888.00 2008-06-07 20:57:43.125 159 12467.58 58.73 55305.12 88888.00 2008-06-07 20:57:43.250 159 12467.55 58.70 55305.15 88888.00 2008-06-07 20:57:43.375 159 12467.55 58.70 55305.12 88888.00 2008-06-07 20:57:43.500 159 12467.52 58.67 55305.15 88888.00 2008-06-07 20:57:43.625 159 12467.55 58.70 55305.18 88888.00 2008-06-07 20:57:43.750 159 12467.58 58.67 55305.18 88888.00 2008-06-07 20:57:43.875 159 12467.58 58.65 55305.15 88888.00 2008-06-07 20:57:44.000 159 12467.58 58.62 55305.15 88888.00 2008-06-07 20:57:44.125 159 12467.55 58.62 55305.15 88888.00 2008-06-07 20:57:44.250 159 12467.45 58.62 55305.15 88888.00 2008-06-07 20:57:44.375 159 12467.45 58.58 55305.12 88888.00 2008-06-07 20:57:44.500 159 12467.38 58.60 55305.12 88888.00 2008-06-07 20:57:44.625 159 12467.40 58.58 55305.15 88888.00 2008-06-07 20:57:44.750 159 12467.40 58.60 55305.15 88888.00 2008-06-07 20:57:44.875 159 12467.38 58.55 55305.15 88888.00 2008-06-07 20:57:45.000 159 12467.35 58.55 55305.15 88888.00 2008-06-07 20:57:45.125 159 12467.38 58.55 55305.15 88888.00 2008-06-07 20:57:45.250 159 12467.38 58.55 55305.18 88888.00 2008-06-07 20:57:45.375 159 12467.33 58.55 55305.20 88888.00 2008-06-07 20:57:45.500 159 12467.27 58.52 55305.18 88888.00 2008-06-07 20:57:45.625 159 12467.27 58.52 55305.18 88888.00 2008-06-07 20:57:45.750 159 12467.27 58.52 55305.15 88888.00 2008-06-07 20:57:45.875 159 12467.30 58.48 55305.15 88888.00 2008-06-07 20:57:46.000 159 12467.33 58.48 55305.18 88888.00 2008-06-07 20:57:46.125 159 12467.33 58.48 55305.20 88888.00 2008-06-07 20:57:46.250 159 12467.27 58.45 55305.18 88888.00 2008-06-07 20:57:46.375 159 12467.23 58.50 55305.15 88888.00 2008-06-07 20:57:46.500 159 12467.15 58.50 55305.18 88888.00 2008-06-07 20:57:46.625 159 12467.08 58.48 55305.20 88888.00 2008-06-07 20:57:46.750 159 12467.10 58.45 55305.20 88888.00 2008-06-07 20:57:46.875 159 12467.08 58.45 55305.15 88888.00 2008-06-07 20:57:47.000 159 12467.05 58.45 55305.15 88888.00 2008-06-07 20:57:47.125 159 12467.02 58.45 55305.18 88888.00 2008-06-07 20:57:47.250 159 12467.00 58.45 55305.25 88888.00 2008-06-07 20:57:47.375 159 12467.00 58.45 55305.18 88888.00 2008-06-07 20:57:47.500 159 12466.98 58.42 55305.18 88888.00 2008-06-07 20:57:47.625 159 12466.98 58.40 55305.15 88888.00 2008-06-07 20:57:47.750 159 12466.95 58.38 55305.22 88888.00 2008-06-07 20:57:47.875 159 12466.90 58.38 55305.25 88888.00 2008-06-07 20:57:48.000 159 12466.88 58.35 55305.25 88888.00 2008-06-07 20:57:48.125 159 12466.85 58.38 55305.20 88888.00 2008-06-07 20:57:48.250 159 12466.90 58.35 55305.18 88888.00 2008-06-07 20:57:48.375 159 12466.90 58.35 55305.20 88888.00 2008-06-07 20:57:48.500 159 12466.80 58.38 55305.22 88888.00 2008-06-07 20:57:48.625 159 12466.73 58.38 55305.25 88888.00 2008-06-07 20:57:48.750 159 12466.75 58.38 55305.25 88888.00 2008-06-07 20:57:48.875 159 12466.70 58.38 55305.25 88888.00 2008-06-07 20:57:49.000 159 12466.67 58.35 55305.25 88888.00 2008-06-07 20:57:49.125 159 12466.60 58.35 55305.25 88888.00 2008-06-07 20:57:49.250 159 12466.50 58.33 55305.25 88888.00 2008-06-07 20:57:49.375 159 12466.48 58.35 55305.25 88888.00 2008-06-07 20:57:49.500 159 12466.40 58.35 55305.25 88888.00 2008-06-07 20:57:49.625 159 12466.42 58.38 55305.25 88888.00 2008-06-07 20:57:49.750 159 12466.45 58.35 55305.25 88888.00 2008-06-07 20:57:49.875 159 12466.42 58.35 55305.25 88888.00 2008-06-07 20:57:50.000 159 12466.40 58.35 55305.25 88888.00 2008-06-07 20:57:50.125 159 12466.33 58.33 55305.28 88888.00 2008-06-07 20:57:50.250 159 12466.20 58.33 55305.30 88888.00 2008-06-07 20:57:50.375 159 12466.20 58.35 55305.30 88888.00 2008-06-07 20:57:50.500 159 12466.27 58.35 55305.30 88888.00 2008-06-07 20:57:50.625 159 12466.25 58.35 55305.30 88888.00 2008-06-07 20:57:50.750 159 12466.15 58.33 55305.30 88888.00 2008-06-07 20:57:50.875 159 12466.05 58.33 55305.30 88888.00 2008-06-07 20:57:51.000 159 12466.00 58.33 55305.30 88888.00 2008-06-07 20:57:51.125 159 12466.00 58.33 55305.30 88888.00 2008-06-07 20:57:51.250 159 12466.00 58.33 55305.30 88888.00 2008-06-07 20:57:51.375 159 12466.00 58.35 55305.30 88888.00 2008-06-07 20:57:51.500 159 12465.98 58.35 55305.32 88888.00 2008-06-07 20:57:51.625 159 12465.95 58.33 55305.32 88888.00 2008-06-07 20:57:51.750 159 12465.92 58.35 55305.32 88888.00 2008-06-07 20:57:51.875 159 12465.88 58.35 55305.32 88888.00 2008-06-07 20:57:52.000 159 12465.80 58.35 55305.30 88888.00 2008-06-07 20:57:52.125 159 12465.77 58.35 55305.32 88888.00 2008-06-07 20:57:52.250 159 12465.75 58.35 55305.35 88888.00 2008-06-07 20:57:52.375 159 12465.75 58.38 55305.35 88888.00 2008-06-07 20:57:52.500 159 12465.70 58.40 55305.38 88888.00 2008-06-07 20:57:52.625 159 12465.67 58.40 55305.38 88888.00 2008-06-07 20:57:52.750 159 12465.62 58.38 55305.38 88888.00 2008-06-07 20:57:52.875 159 12465.58 58.38 55305.32 88888.00 2008-06-07 20:57:53.000 159 12465.60 58.40 55305.35 88888.00 2008-06-07 20:57:53.125 159 12465.60 58.38 55305.35 88888.00 2008-06-07 20:57:53.250 159 12465.50 58.38 55305.38 88888.00 2008-06-07 20:57:53.375 159 12465.48 58.40 55305.40 88888.00 2008-06-07 20:57:53.500 159 12465.45 58.40 55305.40 88888.00 2008-06-07 20:57:53.625 159 12465.48 58.40 55305.43 88888.00 2008-06-07 20:57:53.750 159 12465.42 58.40 55305.40 88888.00 2008-06-07 20:57:53.875 159 12465.35 58.42 55305.40 88888.00 2008-06-07 20:57:54.000 159 12465.30 58.42 55305.38 88888.00 2008-06-07 20:57:54.125 159 12465.27 58.40 55305.40 88888.00 2008-06-07 20:57:54.250 159 12465.20 58.40 55305.38 88888.00 2008-06-07 20:57:54.375 159 12465.20 58.42 55305.40 88888.00 2008-06-07 20:57:54.500 159 12465.15 58.48 55305.45 88888.00 2008-06-07 20:57:54.625 159 12465.15 58.48 55305.45 88888.00 2008-06-07 20:57:54.750 159 12465.10 58.48 55305.43 88888.00 2008-06-07 20:57:54.875 159 12465.10 58.48 55305.45 88888.00 2008-06-07 20:57:55.000 159 12465.10 58.48 55305.43 88888.00 2008-06-07 20:57:55.125 159 12465.02 58.50 55305.38 88888.00 2008-06-07 20:57:55.250 159 12464.98 58.48 55305.40 88888.00 2008-06-07 20:57:55.375 159 12465.02 58.52 55305.40 88888.00 2008-06-07 20:57:55.500 159 12465.08 58.50 55305.43 88888.00 2008-06-07 20:57:55.625 159 12465.15 58.52 55305.45 88888.00 2008-06-07 20:57:55.750 159 12465.15 58.52 55305.43 88888.00 2008-06-07 20:57:55.875 159 12465.08 58.55 55305.43 88888.00 2008-06-07 20:57:56.000 159 12465.00 58.55 55305.43 88888.00 2008-06-07 20:57:56.125 159 12464.95 58.58 55305.43 88888.00 2008-06-07 20:57:56.250 159 12464.95 58.58 55305.45 88888.00 2008-06-07 20:57:56.375 159 12464.95 58.58 55305.45 88888.00 2008-06-07 20:57:56.500 159 12464.92 58.60 55305.45 88888.00 2008-06-07 20:57:56.625 159 12464.98 58.60 55305.45 88888.00 2008-06-07 20:57:56.750 159 12464.92 58.62 55305.38 88888.00 2008-06-07 20:57:56.875 159 12464.88 58.62 55305.35 88888.00 2008-06-07 20:57:57.000 159 12464.90 58.65 55305.38 88888.00 2008-06-07 20:57:57.125 159 12464.90 58.65 55305.40 88888.00 2008-06-07 20:57:57.250 159 12464.90 58.65 55305.43 88888.00 2008-06-07 20:57:57.375 159 12464.88 58.65 55305.43 88888.00 2008-06-07 20:57:57.500 159 12464.90 58.67 55305.45 88888.00 2008-06-07 20:57:57.625 159 12464.92 58.67 55305.45 88888.00 2008-06-07 20:57:57.750 159 12464.90 58.67 55305.45 88888.00 2008-06-07 20:57:57.875 159 12464.85 58.70 55305.45 88888.00 2008-06-07 20:57:58.000 159 12464.85 58.73 55305.45 88888.00 2008-06-07 20:57:58.125 159 12464.85 58.73 55305.45 88888.00 2008-06-07 20:57:58.250 159 12464.83 58.73 55305.47 88888.00 2008-06-07 20:57:58.375 159 12464.88 58.73 55305.50 88888.00 2008-06-07 20:57:58.500 159 12464.88 58.75 55305.45 88888.00 2008-06-07 20:57:58.625 159 12464.85 58.75 55305.45 88888.00 2008-06-07 20:57:58.750 159 12464.85 58.75 55305.45 88888.00 2008-06-07 20:57:58.875 159 12464.90 58.77 55305.45 88888.00 2008-06-07 20:57:59.000 159 12464.90 58.77 55305.47 88888.00 2008-06-07 20:57:59.125 159 12464.88 58.80 55305.50 88888.00 2008-06-07 20:57:59.250 159 12464.85 58.80 55305.47 88888.00 2008-06-07 20:57:59.375 159 12464.88 58.83 55305.47 88888.00 2008-06-07 20:57:59.500 159 12464.88 58.83 55305.45 88888.00 2008-06-07 20:57:59.625 159 12464.85 58.85 55305.50 88888.00 2008-06-07 20:57:59.750 159 12464.90 58.85 55305.47 88888.00 2008-06-07 20:57:59.875 159 12464.92 58.83 55305.45 88888.00 2008-06-07 20:58:00.000 159 12464.92 58.85 55305.45 88888.00 2008-06-07 20:58:00.125 159 12464.90 58.85 55305.47 88888.00 2008-06-07 20:58:00.250 159 12464.85 58.85 55305.50 88888.00 2008-06-07 20:58:00.375 159 12464.85 58.85 55305.50 88888.00 2008-06-07 20:58:00.500 159 12464.88 58.85 55305.50 88888.00 2008-06-07 20:58:00.625 159 12464.88 58.85 55305.47 88888.00 2008-06-07 20:58:00.750 159 12464.88 58.88 55305.45 88888.00 2008-06-07 20:58:00.875 159 12464.85 58.85 55305.47 88888.00 2008-06-07 20:58:01.000 159 12464.85 58.88 55305.50 88888.00 2008-06-07 20:58:01.125 159 12464.90 58.88 55305.50 88888.00 2008-06-07 20:58:01.250 159 12464.88 58.85 55305.53 88888.00 2008-06-07 20:58:01.375 159 12464.90 58.85 55305.47 88888.00 2008-06-07 20:58:01.500 159 12464.90 58.85 55305.47 88888.00 2008-06-07 20:58:01.625 159 12464.95 58.85 55305.50 88888.00 2008-06-07 20:58:01.750 159 12464.98 58.85 55305.45 88888.00 2008-06-07 20:58:01.875 159 12464.95 58.85 55305.45 88888.00 2008-06-07 20:58:02.000 159 12464.98 58.85 55305.47 88888.00 2008-06-07 20:58:02.125 159 12465.00 58.85 55305.47 88888.00 2008-06-07 20:58:02.250 159 12464.98 58.85 55305.47 88888.00 2008-06-07 20:58:02.375 159 12465.00 58.85 55305.45 88888.00 2008-06-07 20:58:02.500 159 12464.98 58.90 55305.45 88888.00 2008-06-07 20:58:02.625 159 12465.02 58.88 55305.45 88888.00 2008-06-07 20:58:02.750 159 12465.05 58.88 55305.45 88888.00 2008-06-07 20:58:02.875 159 12465.02 58.88 55305.43 88888.00 2008-06-07 20:58:03.000 159 12465.08 58.85 55305.40 88888.00 2008-06-07 20:58:03.125 159 12465.15 58.85 55305.43 88888.00 2008-06-07 20:58:03.250 159 12465.20 58.85 55305.43 88888.00 2008-06-07 20:58:03.375 159 12465.25 58.88 55305.45 88888.00 2008-06-07 20:58:03.500 159 12465.20 58.85 55305.45 88888.00 2008-06-07 20:58:03.625 159 12465.15 58.83 55305.43 88888.00 2008-06-07 20:58:03.750 159 12465.20 58.83 55305.45 88888.00 2008-06-07 20:58:03.875 159 12465.27 58.83 55305.45 88888.00 2008-06-07 20:58:04.000 159 12465.33 58.85 55305.43 88888.00 2008-06-07 20:58:04.125 159 12465.35 58.83 55305.40 88888.00 2008-06-07 20:58:04.250 159 12465.35 58.85 55305.40 88888.00 2008-06-07 20:58:04.375 159 12465.30 58.85 55305.45 88888.00 2008-06-07 20:58:04.500 159 12465.27 58.83 55305.45 88888.00 2008-06-07 20:58:04.625 159 12465.30 58.80 55305.43 88888.00 2008-06-07 20:58:04.750 159 12465.35 58.80 55305.40 88888.00 2008-06-07 20:58:04.875 159 12465.38 58.80 55305.43 88888.00 2008-06-07 20:58:05.000 159 12465.38 58.80 55305.43 88888.00 2008-06-07 20:58:05.125 159 12465.33 58.83 55305.43 88888.00 2008-06-07 20:58:05.250 159 12465.27 58.80 55305.43 88888.00 2008-06-07 20:58:05.375 159 12465.35 58.83 55305.43 88888.00 2008-06-07 20:58:05.500 159 12465.42 58.80 55305.43 88888.00 2008-06-07 20:58:05.625 159 12465.45 58.80 55305.40 88888.00 2008-06-07 20:58:05.750 159 12465.38 58.80 55305.40 88888.00 2008-06-07 20:58:05.875 159 12465.38 58.77 55305.38 88888.00 2008-06-07 20:58:06.000 159 12465.42 58.77 55305.38 88888.00 2008-06-07 20:58:06.125 159 12465.42 58.75 55305.40 88888.00 2008-06-07 20:58:06.250 159 12465.45 58.75 55305.38 88888.00 2008-06-07 20:58:06.375 159 12465.55 58.73 55305.35 88888.00 2008-06-07 20:58:06.500 159 12465.50 58.73 55305.35 88888.00 2008-06-07 20:58:06.625 159 12465.45 58.70 55305.40 88888.00 2008-06-07 20:58:06.750 159 12465.50 58.70 55305.40 88888.00 2008-06-07 20:58:06.875 159 12465.58 58.70 55305.38 88888.00 2008-06-07 20:58:07.000 159 12465.62 58.70 55305.38 88888.00 2008-06-07 20:58:07.125 159 12465.60 58.67 55305.38 88888.00 2008-06-07 20:58:07.250 159 12465.50 58.62 55305.40 88888.00 2008-06-07 20:58:07.375 159 12465.55 58.62 55305.38 88888.00 2008-06-07 20:58:07.500 159 12465.60 58.65 55305.38 88888.00 2008-06-07 20:58:07.625 159 12465.62 58.65 55305.38 88888.00 2008-06-07 20:58:07.750 159 12465.70 58.65 55305.38 88888.00 2008-06-07 20:58:07.875 159 12465.77 58.62 55305.38 88888.00 2008-06-07 20:58:08.000 159 12465.80 58.60 55305.35 88888.00 2008-06-07 20:58:08.125 159 12465.83 58.60 55305.35 88888.00 2008-06-07 20:58:08.250 159 12465.85 58.60 55305.38 88888.00 2008-06-07 20:58:08.375 159 12465.88 58.58 55305.38 88888.00 2008-06-07 20:58:08.500 159 12465.90 58.58 55305.38 88888.00 2008-06-07 20:58:08.625 159 12465.85 58.55 55305.32 88888.00 2008-06-07 20:58:08.750 159 12465.83 58.58 55305.35 88888.00 2008-06-07 20:58:08.875 159 12465.83 58.52 55305.35 88888.00 2008-06-07 20:58:09.000 159 12465.90 58.55 55305.35 88888.00 2008-06-07 20:58:09.125 159 12465.88 58.55 55305.35 88888.00 2008-06-07 20:58:09.250 159 12465.83 58.50 55305.35 88888.00 2008-06-07 20:58:09.375 159 12465.77 58.52 55305.38 88888.00 2008-06-07 20:58:09.500 159 12465.77 58.50 55305.38 88888.00 2008-06-07 20:58:09.625 159 12465.80 58.50 55305.35 88888.00 2008-06-07 20:58:09.750 159 12465.85 58.50 55305.32 88888.00 2008-06-07 20:58:09.875 159 12465.88 58.50 55305.35 88888.00 2008-06-07 20:58:10.000 159 12465.92 58.48 55305.32 88888.00 2008-06-07 20:58:10.125 159 12465.98 58.45 55305.32 88888.00 2008-06-07 20:58:10.250 159 12466.00 58.40 55305.32 88888.00 2008-06-07 20:58:10.375 159 12466.02 58.42 55305.35 88888.00 2008-06-07 20:58:10.500 159 12465.98 58.40 55305.32 88888.00 2008-06-07 20:58:10.625 159 12466.00 58.40 55305.32 88888.00 2008-06-07 20:58:10.750 159 12465.98 58.40 55305.32 88888.00 2008-06-07 20:58:10.875 159 12465.92 58.40 55305.32 88888.00 2008-06-07 20:58:11.000 159 12465.95 58.40 55305.32 88888.00 2008-06-07 20:58:11.125 159 12466.00 58.38 55305.35 88888.00 2008-06-07 20:58:11.250 159 12465.98 58.35 55305.35 88888.00 2008-06-07 20:58:11.375 159 12466.00 58.35 55305.35 88888.00 2008-06-07 20:58:11.500 159 12465.95 58.35 55305.38 88888.00 2008-06-07 20:58:11.625 159 12465.98 58.33 55305.35 88888.00 2008-06-07 20:58:11.750 159 12465.98 58.35 55305.35 88888.00 2008-06-07 20:58:11.875 159 12466.05 58.33 55305.32 88888.00 2008-06-07 20:58:12.000 159 12466.10 58.27 55305.32 88888.00 2008-06-07 20:58:12.125 159 12466.05 58.27 55305.35 88888.00 2008-06-07 20:58:12.250 159 12465.95 58.27 55305.32 88888.00 2008-06-07 20:58:12.375 159 12466.00 58.27 55305.35 88888.00 2008-06-07 20:58:12.500 159 12465.98 58.25 55305.35 88888.00 2008-06-07 20:58:12.625 159 12465.98 58.25 55305.35 88888.00 2008-06-07 20:58:12.750 159 12466.00 58.23 55305.35 88888.00 2008-06-07 20:58:12.875 159 12466.08 58.25 55305.35 88888.00 2008-06-07 20:58:13.000 159 12466.05 58.20 55305.35 88888.00 2008-06-07 20:58:13.125 159 12465.98 58.17 55305.35 88888.00 2008-06-07 20:58:13.250 159 12465.90 58.17 55305.35 88888.00 2008-06-07 20:58:13.375 159 12465.88 58.17 55305.35 88888.00 2008-06-07 20:58:13.500 159 12465.90 58.17 55305.38 88888.00 2008-06-07 20:58:13.625 159 12465.88 58.17 55305.38 88888.00 2008-06-07 20:58:13.750 159 12465.88 58.15 55305.35 88888.00 2008-06-07 20:58:13.875 159 12465.92 58.12 55305.38 88888.00 2008-06-07 20:58:14.000 159 12465.92 58.12 55305.38 88888.00 2008-06-07 20:58:14.125 159 12465.83 58.12 55305.40 88888.00 2008-06-07 20:58:14.250 159 12465.80 58.10 55305.40 88888.00 2008-06-07 20:58:14.375 159 12465.83 58.12 55305.38 88888.00 2008-06-07 20:58:14.500 159 12465.77 58.12 55305.38 88888.00 2008-06-07 20:58:14.625 159 12465.75 58.12 55305.38 88888.00 2008-06-07 20:58:14.750 159 12465.73 58.12 55305.35 88888.00 2008-06-07 20:58:14.875 159 12465.67 58.10 55305.38 88888.00 2008-06-07 20:58:15.000 159 12465.75 58.05 55305.35 88888.00 2008-06-07 20:58:15.125 159 12465.77 58.08 55305.38 88888.00 2008-06-07 20:58:15.250 159 12465.70 58.05 55305.35 88888.00 2008-06-07 20:58:15.375 159 12465.70 58.08 55305.35 88888.00 2008-06-07 20:58:15.500 159 12465.70 58.08 55305.38 88888.00 2008-06-07 20:58:15.625 159 12465.67 58.05 55305.38 88888.00 2008-06-07 20:58:15.750 159 12465.62 58.02 55305.35 88888.00 2008-06-07 20:58:15.875 159 12465.55 58.08 55305.35 88888.00 2008-06-07 20:58:16.000 159 12465.55 58.05 55305.35 88888.00 2008-06-07 20:58:16.125 159 12465.60 58.05 55305.35 88888.00 2008-06-07 20:58:16.250 159 12465.58 58.05 55305.35 88888.00 2008-06-07 20:58:16.375 159 12465.60 58.05 55305.35 88888.00 2008-06-07 20:58:16.500 159 12465.60 58.05 55305.38 88888.00 2008-06-07 20:58:16.625 159 12465.60 58.00 55305.32 88888.00 2008-06-07 20:58:16.750 159 12465.55 58.00 55305.32 88888.00 2008-06-07 20:58:16.875 159 12465.50 58.02 55305.35 88888.00 2008-06-07 20:58:17.000 159 12465.50 58.02 55305.35 88888.00 2008-06-07 20:58:17.125 159 12465.45 58.00 55305.38 88888.00 2008-06-07 20:58:17.250 159 12465.40 58.00 55305.38 88888.00 2008-06-07 20:58:17.375 159 12465.38 58.02 55305.35 88888.00 2008-06-07 20:58:17.500 159 12465.35 58.02 55305.35 88888.00 2008-06-07 20:58:17.625 159 12465.35 58.02 55305.38 88888.00 2008-06-07 20:58:17.750 159 12465.30 58.00 55305.40 88888.00 2008-06-07 20:58:17.875 159 12465.25 58.00 55305.38 88888.00 2008-06-07 20:58:18.000 159 12465.25 58.00 55305.38 88888.00 2008-06-07 20:58:18.125 159 12465.25 58.00 55305.38 88888.00 2008-06-07 20:58:18.250 159 12465.23 57.98 55305.43 88888.00 2008-06-07 20:58:18.375 159 12465.17 57.98 55305.45 88888.00 2008-06-07 20:58:18.500 159 12465.10 57.98 55305.43 88888.00 2008-06-07 20:58:18.625 159 12465.10 57.98 55305.43 88888.00 2008-06-07 20:58:18.750 159 12465.15 57.98 55305.43 88888.00 2008-06-07 20:58:18.875 159 12465.20 57.95 55305.43 88888.00 2008-06-07 20:58:19.000 159 12465.25 57.95 55305.40 88888.00 2008-06-07 20:58:19.125 159 12465.17 57.98 55305.40 88888.00 2008-06-07 20:58:19.250 159 12465.08 57.98 55305.40 88888.00 2008-06-07 20:58:19.375 159 12465.10 57.98 55305.43 88888.00 2008-06-07 20:58:19.500 159 12465.10 57.95 55305.40 88888.00 2008-06-07 20:58:19.625 159 12465.10 57.95 55305.40 88888.00 2008-06-07 20:58:19.750 159 12465.08 57.95 55305.40 88888.00 2008-06-07 20:58:19.875 159 12465.08 57.95 55305.43 88888.00 2008-06-07 20:58:20.000 159 12465.10 57.95 55305.45 88888.00 2008-06-07 20:58:20.125 159 12465.08 57.95 55305.45 88888.00 2008-06-07 20:58:20.250 159 12465.00 57.95 55305.47 88888.00 2008-06-07 20:58:20.375 159 12465.02 57.95 55305.45 88888.00 2008-06-07 20:58:20.500 159 12464.98 57.95 55305.45 88888.00 2008-06-07 20:58:20.625 159 12464.90 57.95 55305.45 88888.00 2008-06-07 20:58:20.750 159 12464.88 57.95 55305.45 88888.00 2008-06-07 20:58:20.875 159 12464.90 57.95 55305.45 88888.00 2008-06-07 20:58:21.000 159 12464.92 57.95 55305.45 88888.00 2008-06-07 20:58:21.125 159 12464.88 57.98 55305.45 88888.00 2008-06-07 20:58:21.250 159 12464.77 57.95 55305.45 88888.00 2008-06-07 20:58:21.375 159 12464.73 57.95 55305.45 88888.00 2008-06-07 20:58:21.500 159 12464.73 57.98 55305.47 88888.00 2008-06-07 20:58:21.625 159 12464.73 57.98 55305.45 88888.00 2008-06-07 20:58:21.750 159 12464.73 57.98 55305.45 88888.00 2008-06-07 20:58:21.875 159 12464.67 58.00 55305.45 88888.00 2008-06-07 20:58:22.000 159 12464.62 57.98 55305.45 88888.00 2008-06-07 20:58:22.125 159 12464.60 57.95 55305.47 88888.00 2008-06-07 20:58:22.250 159 12464.58 57.95 55305.50 88888.00 2008-06-07 20:58:22.375 159 12464.60 57.98 55305.47 88888.00 2008-06-07 20:58:22.500 159 12464.55 57.98 55305.47 88888.00 2008-06-07 20:58:22.625 159 12464.52 57.98 55305.47 88888.00 2008-06-07 20:58:22.750 159 12464.50 58.00 55305.45 88888.00 2008-06-07 20:58:22.875 159 12464.48 58.00 55305.47 88888.00 2008-06-07 20:58:23.000 159 12464.45 58.00 55305.45 88888.00 2008-06-07 20:58:23.125 159 12464.45 57.98 55305.47 88888.00 2008-06-07 20:58:23.250 159 12464.40 57.98 55305.53 88888.00 2008-06-07 20:58:23.375 159 12464.42 57.98 55305.50 88888.00 2008-06-07 20:58:23.500 159 12464.42 58.00 55305.50 88888.00 2008-06-07 20:58:23.625 159 12464.38 57.98 55305.50 88888.00 2008-06-07 20:58:23.750 159 12464.35 58.00 55305.50 88888.00 2008-06-07 20:58:23.875 159 12464.33 58.00 55305.45 88888.00 2008-06-07 20:58:24.000 159 12464.30 58.02 55305.45 88888.00 2008-06-07 20:58:24.125 159 12464.27 58.02 55305.45 88888.00 2008-06-07 20:58:24.250 159 12464.23 58.02 55305.50 88888.00 2008-06-07 20:58:24.375 159 12464.23 58.02 55305.50 88888.00 2008-06-07 20:58:24.500 159 12464.20 58.08 55305.53 88888.00 2008-06-07 20:58:24.625 159 12464.17 58.08 55305.55 88888.00 2008-06-07 20:58:24.750 159 12464.10 58.02 55305.53 88888.00 2008-06-07 20:58:24.875 159 12464.08 58.02 55305.53 88888.00 2008-06-07 20:58:25.000 159 12464.05 58.02 55305.55 88888.00 2008-06-07 20:58:25.125 159 12464.02 58.05 55305.55 88888.00 2008-06-07 20:58:25.250 159 12464.05 58.05 55305.53 88888.00 2008-06-07 20:58:25.375 159 12464.08 58.05 55305.53 88888.00 2008-06-07 20:58:25.500 159 12464.02 58.08 55305.55 88888.00 2008-06-07 20:58:25.625 159 12464.00 58.08 55305.55 88888.00 2008-06-07 20:58:25.750 159 12463.98 58.05 55305.57 88888.00 2008-06-07 20:58:25.875 159 12463.98 58.08 55305.55 88888.00 2008-06-07 20:58:26.000 159 12464.00 58.05 55305.53 88888.00 2008-06-07 20:58:26.125 159 12464.00 58.08 55305.55 88888.00 2008-06-07 20:58:26.250 159 12463.95 58.05 55305.57 88888.00 2008-06-07 20:58:26.375 159 12463.90 58.08 55305.55 88888.00 2008-06-07 20:58:26.500 159 12463.92 58.05 55305.50 88888.00 2008-06-07 20:58:26.625 159 12463.90 58.08 55305.53 88888.00 2008-06-07 20:58:26.750 159 12463.85 58.08 55305.55 88888.00 2008-06-07 20:58:26.875 159 12463.77 58.08 55305.57 88888.00 2008-06-07 20:58:27.000 159 12463.77 58.08 55305.53 88888.00 2008-06-07 20:58:27.125 159 12463.88 58.08 55305.53 88888.00 2008-06-07 20:58:27.250 159 12463.85 58.05 55305.57 88888.00 2008-06-07 20:58:27.375 159 12463.88 58.08 55305.57 88888.00 2008-06-07 20:58:27.500 159 12463.88 58.08 55305.55 88888.00 2008-06-07 20:58:27.625 159 12463.83 58.08 55305.57 88888.00 2008-06-07 20:58:27.750 159 12463.80 58.08 55305.57 88888.00 2008-06-07 20:58:27.875 159 12463.77 58.08 55305.57 88888.00 2008-06-07 20:58:28.000 159 12463.83 58.08 55305.57 88888.00 2008-06-07 20:58:28.125 159 12463.85 58.08 55305.57 88888.00 2008-06-07 20:58:28.250 159 12463.83 58.10 55305.57 88888.00 2008-06-07 20:58:28.375 159 12463.83 58.08 55305.55 88888.00 2008-06-07 20:58:28.500 159 12463.75 58.08 55305.57 88888.00 2008-06-07 20:58:28.625 159 12463.75 58.10 55305.55 88888.00 2008-06-07 20:58:28.750 159 12463.77 58.10 55305.57 88888.00 2008-06-07 20:58:28.875 159 12463.77 58.10 55305.57 88888.00 2008-06-07 20:58:29.000 159 12463.77 58.10 55305.57 88888.00 2008-06-07 20:58:29.125 159 12463.75 58.12 55305.57 88888.00 2008-06-07 20:58:29.250 159 12463.70 58.12 55305.57 88888.00 2008-06-07 20:58:29.375 159 12463.70 58.12 55305.55 88888.00 2008-06-07 20:58:29.500 159 12463.67 58.15 55305.55 88888.00 2008-06-07 20:58:29.625 159 12463.67 58.15 55305.55 88888.00 2008-06-07 20:58:29.750 159 12463.73 58.10 55305.57 88888.00 2008-06-07 20:58:29.875 159 12463.70 58.12 55305.57 88888.00 2008-06-07 20:58:30.000 159 12463.73 58.10 55305.57 88888.00 2008-06-07 20:58:30.125 159 12463.80 58.15 55305.57 88888.00 2008-06-07 20:58:30.250 159 12463.73 58.12 55305.57 88888.00 2008-06-07 20:58:30.375 159 12463.65 58.12 55305.57 88888.00 2008-06-07 20:58:30.500 159 12463.60 58.10 55305.55 88888.00 2008-06-07 20:58:30.625 159 12463.60 58.10 55305.55 88888.00 2008-06-07 20:58:30.750 159 12463.62 58.10 55305.55 88888.00 2008-06-07 20:58:30.875 159 12463.65 58.12 55305.55 88888.00 2008-06-07 20:58:31.000 159 12463.62 58.10 55305.55 88888.00 2008-06-07 20:58:31.125 159 12463.65 58.10 55305.55 88888.00 2008-06-07 20:58:31.250 159 12463.65 58.12 55305.55 88888.00 2008-06-07 20:58:31.375 159 12463.65 58.10 55305.55 88888.00 2008-06-07 20:58:31.500 159 12463.70 58.10 55305.60 88888.00 2008-06-07 20:58:31.625 159 12463.65 58.12 55305.57 88888.00 2008-06-07 20:58:31.750 159 12463.65 58.15 55305.55 88888.00 2008-06-07 20:58:31.875 159 12463.73 58.12 55305.57 88888.00 2008-06-07 20:58:32.000 159 12463.77 58.12 55305.57 88888.00 2008-06-07 20:58:32.125 159 12463.70 58.12 55305.57 88888.00 2008-06-07 20:58:32.250 159 12463.65 58.12 55305.55 88888.00 2008-06-07 20:58:32.375 159 12463.67 58.12 55305.55 88888.00 2008-06-07 20:58:32.500 159 12463.73 58.12 55305.57 88888.00 2008-06-07 20:58:32.625 159 12463.75 58.12 55305.57 88888.00 2008-06-07 20:58:32.750 159 12463.73 58.15 55305.57 88888.00 2008-06-07 20:58:32.875 159 12463.77 58.12 55305.55 88888.00 2008-06-07 20:58:33.000 159 12463.77 58.10 55305.53 88888.00 2008-06-07 20:58:33.125 159 12463.73 58.10 55305.50 88888.00 2008-06-07 20:58:33.250 159 12463.65 58.10 55305.53 88888.00 2008-06-07 20:58:33.375 159 12463.67 58.12 55305.53 88888.00 2008-06-07 20:58:33.500 159 12463.75 58.12 55305.53 88888.00 2008-06-07 20:58:33.625 159 12463.75 58.12 55305.50 88888.00 2008-06-07 20:58:33.750 159 12463.75 58.12 55305.50 88888.00 2008-06-07 20:58:33.875 159 12463.85 58.15 55305.50 88888.00 2008-06-07 20:58:34.000 159 12463.90 58.12 55305.50 88888.00 2008-06-07 20:58:34.125 159 12463.88 58.12 55305.47 88888.00 2008-06-07 20:58:34.250 159 12463.83 58.10 55305.47 88888.00 2008-06-07 20:58:34.375 159 12463.83 58.12 55305.47 88888.00 2008-06-07 20:58:34.500 159 12463.80 58.12 55305.53 88888.00 2008-06-07 20:58:34.625 159 12463.80 58.10 55305.53 88888.00 2008-06-07 20:58:34.750 159 12463.80 58.10 55305.50 88888.00 2008-06-07 20:58:34.875 159 12463.88 58.10 55305.53 88888.00 2008-06-07 20:58:35.000 159 12463.95 58.10 55305.53 88888.00 2008-06-07 20:58:35.125 159 12463.92 58.10 55305.55 88888.00 2008-06-07 20:58:35.250 159 12463.90 58.10 55305.55 88888.00 2008-06-07 20:58:35.375 159 12463.98 58.12 55305.55 88888.00 2008-06-07 20:58:35.500 159 12463.92 58.10 55305.55 88888.00 2008-06-07 20:58:35.625 159 12463.92 58.10 55305.50 88888.00 2008-06-07 20:58:35.750 159 12463.95 58.12 55305.53 88888.00 2008-06-07 20:58:35.875 159 12464.02 58.08 55305.53 88888.00 2008-06-07 20:58:36.000 159 12464.00 58.08 55305.53 88888.00 2008-06-07 20:58:36.125 159 12464.00 58.08 55305.55 88888.00 2008-06-07 20:58:36.250 159 12463.98 58.05 55305.53 88888.00 2008-06-07 20:58:36.375 159 12464.05 58.08 55305.50 88888.00 2008-06-07 20:58:36.500 159 12464.05 58.05 55305.50 88888.00 2008-06-07 20:58:36.625 159 12464.02 58.02 55305.50 88888.00 2008-06-07 20:58:36.750 159 12464.00 58.05 55305.53 88888.00 2008-06-07 20:58:36.875 159 12464.02 58.08 55305.55 88888.00 2008-06-07 20:58:37.000 159 12464.08 58.05 55305.53 88888.00 2008-06-07 20:58:37.125 159 12464.12 58.05 55305.53 88888.00 2008-06-07 20:58:37.250 159 12464.10 58.02 55305.50 88888.00 2008-06-07 20:58:37.375 159 12464.15 58.05 55305.50 88888.00 2008-06-07 20:58:37.500 159 12464.10 58.05 55305.50 88888.00 2008-06-07 20:58:37.625 159 12464.08 58.05 55305.53 88888.00 2008-06-07 20:58:37.750 159 12464.10 58.05 55305.47 88888.00 2008-06-07 20:58:37.875 159 12464.10 58.05 55305.50 88888.00 2008-06-07 20:58:38.000 159 12464.12 58.02 55305.50 88888.00 2008-06-07 20:58:38.125 159 12464.17 58.02 55305.53 88888.00 2008-06-07 20:58:38.250 159 12464.23 58.02 55305.47 88888.00 2008-06-07 20:58:38.375 159 12464.25 58.00 55305.45 88888.00 2008-06-07 20:58:38.500 159 12464.25 58.00 55305.47 88888.00 2008-06-07 20:58:38.625 159 12464.23 58.02 55305.47 88888.00 2008-06-07 20:58:38.750 159 12464.25 58.00 55305.50 88888.00 2008-06-07 20:58:38.875 159 12464.30 58.00 55305.50 88888.00 2008-06-07 20:58:39.000 159 12464.27 58.00 55305.50 88888.00 2008-06-07 20:58:39.125 159 12464.23 58.00 55305.50 88888.00 2008-06-07 20:58:39.250 159 12464.12 58.02 55305.50 88888.00 2008-06-07 20:58:39.375 159 12464.12 58.02 55305.50 88888.00 2008-06-07 20:58:39.500 159 12464.15 58.02 55305.55 88888.00 2008-06-07 20:58:39.625 159 12464.17 58.00 55305.57 88888.00 2008-06-07 20:58:39.750 159 12464.20 57.98 55305.55 88888.00 2008-06-07 20:58:39.875 159 12464.23 57.98 55305.55 88888.00 2008-06-07 20:58:40.000 159 12464.20 57.98 55305.50 88888.00 2008-06-07 20:58:40.125 159 12464.15 58.00 55305.50 88888.00 2008-06-07 20:58:40.250 159 12464.15 57.98 55305.50 88888.00 2008-06-07 20:58:40.375 159 12464.20 57.98 55305.50 88888.00 2008-06-07 20:58:40.500 159 12464.17 57.95 55305.50 88888.00 2008-06-07 20:58:40.625 159 12464.15 57.98 55305.47 88888.00 2008-06-07 20:58:40.750 159 12464.15 57.95 55305.47 88888.00 2008-06-07 20:58:40.875 159 12464.12 57.95 55305.50 88888.00 2008-06-07 20:58:41.000 159 12464.17 57.95 55305.50 88888.00 2008-06-07 20:58:41.125 159 12464.17 57.95 55305.50 88888.00 2008-06-07 20:58:41.250 159 12464.15 57.92 55305.45 88888.00 2008-06-07 20:58:41.375 159 12464.20 57.92 55305.43 88888.00 2008-06-07 20:58:41.500 159 12464.20 57.92 55305.45 88888.00 2008-06-07 20:58:41.625 159 12464.17 57.92 55305.47 88888.00 2008-06-07 20:58:41.750 159 12464.17 57.92 55305.50 88888.00 2008-06-07 20:58:41.875 159 12464.12 57.92 55305.50 88888.00 2008-06-07 20:58:42.000 159 12464.12 57.90 55305.45 88888.00 2008-06-07 20:58:42.125 159 12464.12 57.92 55305.45 88888.00 2008-06-07 20:58:42.250 159 12464.15 57.90 55305.45 88888.00 2008-06-07 20:58:42.375 159 12464.17 57.88 55305.45 88888.00 2008-06-07 20:58:42.500 159 12464.17 57.90 55305.47 88888.00 2008-06-07 20:58:42.625 159 12464.20 57.90 55305.50 88888.00 2008-06-07 20:58:42.750 159 12464.23 57.88 55305.50 88888.00 2008-06-07 20:58:42.875 159 12464.15 57.88 55305.47 88888.00 2008-06-07 20:58:43.000 159 12464.12 57.90 55305.43 88888.00 2008-06-07 20:58:43.125 159 12464.12 57.88 55305.45 88888.00 2008-06-07 20:58:43.250 159 12464.08 57.85 55305.45 88888.00 2008-06-07 20:58:43.375 159 12464.08 57.88 55305.45 88888.00 2008-06-07 20:58:43.500 159 12464.02 57.85 55305.47 88888.00 2008-06-07 20:58:43.625 159 12463.98 57.88 55305.47 88888.00 2008-06-07 20:58:43.750 159 12463.92 57.85 55305.45 88888.00 2008-06-07 20:58:43.875 159 12463.95 57.85 55305.45 88888.00 2008-06-07 20:58:44.000 159 12464.02 57.85 55305.43 88888.00 2008-06-07 20:58:44.125 159 12464.08 57.83 55305.40 88888.00 2008-06-07 20:58:44.250 159 12464.08 57.83 55305.43 88888.00 2008-06-07 20:58:44.375 159 12464.02 57.83 55305.45 88888.00 2008-06-07 20:58:44.500 159 12464.05 57.83 55305.45 88888.00 2008-06-07 20:58:44.625 159 12464.10 57.85 55305.45 88888.00 2008-06-07 20:58:44.750 159 12464.02 57.85 55305.43 88888.00 2008-06-07 20:58:44.875 159 12464.00 57.85 55305.43 88888.00 2008-06-07 20:58:45.000 159 12464.08 57.83 55305.43 88888.00 2008-06-07 20:58:45.125 159 12464.05 57.83 55305.47 88888.00 2008-06-07 20:58:45.250 159 12463.92 57.80 55305.47 88888.00 2008-06-07 20:58:45.375 159 12463.92 57.80 55305.45 88888.00 2008-06-07 20:58:45.500 159 12463.95 57.83 55305.47 88888.00 2008-06-07 20:58:45.625 159 12463.95 57.80 55305.45 88888.00 2008-06-07 20:58:45.750 159 12463.98 57.80 55305.43 88888.00 2008-06-07 20:58:45.875 159 12463.92 57.80 55305.45 88888.00 2008-06-07 20:58:46.000 159 12463.85 57.83 55305.43 88888.00 2008-06-07 20:58:46.125 159 12463.88 57.80 55305.43 88888.00 2008-06-07 20:58:46.250 159 12463.92 57.80 55305.40 88888.00 2008-06-07 20:58:46.375 159 12463.90 57.80 55305.45 88888.00 2008-06-07 20:58:46.500 159 12463.80 57.80 55305.45 88888.00 2008-06-07 20:58:46.625 159 12463.75 57.83 55305.45 88888.00 2008-06-07 20:58:46.750 159 12463.77 57.83 55305.43 88888.00 2008-06-07 20:58:46.875 159 12463.80 57.83 55305.45 88888.00 2008-06-07 20:58:47.000 159 12463.83 57.85 55305.47 88888.00 2008-06-07 20:58:47.125 159 12463.73 57.85 55305.47 88888.00 2008-06-07 20:58:47.250 159 12463.67 57.80 55305.47 88888.00 2008-06-07 20:58:47.375 159 12463.70 57.80 55305.45 88888.00 2008-06-07 20:58:47.500 159 12463.70 57.80 55305.47 88888.00 2008-06-07 20:58:47.625 159 12463.70 57.80 55305.47 88888.00 2008-06-07 20:58:47.750 159 12463.62 57.80 55305.50 88888.00 2008-06-07 20:58:47.875 159 12463.65 57.80 55305.47 88888.00 2008-06-07 20:58:48.000 159 12463.70 57.77 55305.45 88888.00 2008-06-07 20:58:48.125 159 12463.67 57.80 55305.47 88888.00 2008-06-07 20:58:48.250 159 12463.58 57.80 55305.50 88888.00 2008-06-07 20:58:48.375 159 12463.67 57.80 55305.50 88888.00 2008-06-07 20:58:48.500 159 12463.70 57.80 55305.47 88888.00 2008-06-07 20:58:48.625 159 12463.60 57.80 55305.47 88888.00 2008-06-07 20:58:48.750 159 12463.55 57.83 55305.50 88888.00 2008-06-07 20:58:48.875 159 12463.52 57.80 55305.50 88888.00 2008-06-07 20:58:49.000 159 12463.60 57.80 55305.47 88888.00 2008-06-07 20:58:49.125 159 12463.60 57.80 55305.47 88888.00 2008-06-07 20:58:49.250 159 12463.50 57.80 55305.50 88888.00 2008-06-07 20:58:49.375 159 12463.42 57.80 55305.47 88888.00 2008-06-07 20:58:49.500 159 12463.42 57.80 55305.47 88888.00 2008-06-07 20:58:49.625 159 12463.42 57.77 55305.50 88888.00 2008-06-07 20:58:49.750 159 12463.45 57.80 55305.50 88888.00 2008-06-07 20:58:49.875 159 12463.42 57.80 55305.50 88888.00 2008-06-07 20:58:50.000 159 12463.38 57.83 55305.47 88888.00 2008-06-07 20:58:50.125 159 12463.30 57.83 55305.47 88888.00 2008-06-07 20:58:50.250 159 12463.27 57.83 55305.50 88888.00 2008-06-07 20:58:50.375 159 12463.30 57.80 55305.47 88888.00 2008-06-07 20:58:50.500 159 12463.23 57.83 55305.50 88888.00 2008-06-07 20:58:50.625 159 12463.25 57.83 55305.50 88888.00 2008-06-07 20:58:50.750 159 12463.30 57.83 55305.47 88888.00 2008-06-07 20:58:50.875 159 12463.27 57.83 55305.50 88888.00 2008-06-07 20:58:51.000 159 12463.25 57.80 55305.50 88888.00 2008-06-07 20:58:51.125 159 12463.20 57.80 55305.53 88888.00 2008-06-07 20:58:51.250 159 12463.10 57.83 55305.53 88888.00 2008-06-07 20:58:51.375 159 12463.12 57.85 55305.50 88888.00 2008-06-07 20:58:51.500 159 12463.12 57.85 55305.50 88888.00 2008-06-07 20:58:51.625 159 12463.17 57.85 55305.50 88888.00 2008-06-07 20:58:51.750 159 12463.20 57.83 55305.47 88888.00 2008-06-07 20:58:51.875 159 12463.20 57.83 55305.47 88888.00 2008-06-07 20:58:52.000 159 12463.12 57.83 55305.47 88888.00 2008-06-07 20:58:52.125 159 12463.10 57.83 55305.50 88888.00 2008-06-07 20:58:52.250 159 12463.05 57.80 55305.50 88888.00 2008-06-07 20:58:52.375 159 12463.05 57.80 55305.50 88888.00 2008-06-07 20:58:52.500 159 12463.10 57.80 55305.47 88888.00 2008-06-07 20:58:52.625 159 12463.15 57.83 55305.50 88888.00 2008-06-07 20:58:52.750 159 12463.12 57.85 55305.50 88888.00 2008-06-07 20:58:52.875 159 12463.02 57.83 55305.47 88888.00 2008-06-07 20:58:53.000 159 12463.00 57.83 55305.47 88888.00 2008-06-07 20:58:53.125 159 12463.08 57.83 55305.50 88888.00 2008-06-07 20:58:53.250 159 12463.00 57.88 55305.50 88888.00 2008-06-07 20:58:53.375 159 12462.98 57.88 55305.50 88888.00 2008-06-07 20:58:53.500 159 12462.98 57.85 55305.53 88888.00 2008-06-07 20:58:53.625 159 12463.00 57.85 55305.50 88888.00 2008-06-07 20:58:53.750 159 12463.05 57.88 55305.50 88888.00 2008-06-07 20:58:53.875 159 12463.10 57.88 55305.47 88888.00 2008-06-07 20:58:54.000 159 12463.10 57.88 55305.47 88888.00 2008-06-07 20:58:54.125 159 12463.02 57.88 55305.47 88888.00 2008-06-07 20:58:54.250 159 12462.92 57.88 55305.47 88888.00 2008-06-07 20:58:54.375 159 12462.95 57.88 55305.47 88888.00 2008-06-07 20:58:54.500 159 12462.98 57.90 55305.47 88888.00 2008-06-07 20:58:54.625 159 12462.98 57.90 55305.47 88888.00 2008-06-07 20:58:54.750 159 12462.98 57.90 55305.47 88888.00 2008-06-07 20:58:54.875 159 12462.95 57.95 55305.47 88888.00 2008-06-07 20:58:55.000 159 12462.98 57.92 55305.45 88888.00 2008-06-07 20:58:55.125 159 12462.88 57.92 55305.47 88888.00 2008-06-07 20:58:55.250 159 12462.83 57.95 55305.50 88888.00 2008-06-07 20:58:55.375 159 12462.88 57.95 55305.47 88888.00 2008-06-07 20:58:55.500 159 12462.85 57.92 55305.50 88888.00 2008-06-07 20:58:55.625 159 12462.85 57.98 55305.47 88888.00 2008-06-07 20:58:55.750 159 12462.88 57.95 55305.47 88888.00 2008-06-07 20:58:55.875 159 12462.92 57.95 55305.45 88888.00 2008-06-07 20:58:56.000 159 12462.90 57.92 55305.50 88888.00 2008-06-07 20:58:56.125 159 12462.88 57.98 55305.53 88888.00 2008-06-07 20:58:56.250 159 12462.95 57.95 55305.50 88888.00 2008-06-07 20:58:56.375 159 12463.00 57.98 55305.50 88888.00 2008-06-07 20:58:56.500 159 12462.95 57.95 55305.50 88888.00 2008-06-07 20:58:56.625 159 12462.92 57.98 55305.47 88888.00 2008-06-07 20:58:56.750 159 12462.92 57.98 55305.50 88888.00 2008-06-07 20:58:56.875 159 12462.95 58.00 55305.50 88888.00 2008-06-07 20:58:57.000 159 12462.92 57.98 55305.47 88888.00 2008-06-07 20:58:57.125 159 12462.92 58.00 55305.45 88888.00 2008-06-07 20:58:57.250 159 12462.92 57.98 55305.45 88888.00 2008-06-07 20:58:57.375 159 12462.98 58.00 55305.45 88888.00 2008-06-07 20:58:57.500 159 12462.92 58.00 55305.45 88888.00 2008-06-07 20:58:57.625 159 12462.95 58.00 55305.47 88888.00 2008-06-07 20:58:57.750 159 12463.00 58.02 55305.50 88888.00 2008-06-07 20:58:57.875 159 12463.02 58.02 55305.47 88888.00 2008-06-07 20:58:58.000 159 12463.05 58.05 55305.45 88888.00 2008-06-07 20:58:58.125 159 12463.08 58.05 55305.45 88888.00 2008-06-07 20:58:58.250 159 12463.00 58.02 55305.47 88888.00 2008-06-07 20:58:58.375 159 12462.95 58.02 55305.43 88888.00 2008-06-07 20:58:58.500 159 12462.95 58.00 55305.43 88888.00 2008-06-07 20:58:58.625 159 12462.95 58.02 55305.45 88888.00 2008-06-07 20:58:58.750 159 12462.98 58.08 55305.47 88888.00 2008-06-07 20:58:58.875 159 12463.02 58.08 55305.47 88888.00 2008-06-07 20:58:59.000 159 12463.05 58.05 55305.43 88888.00 2008-06-07 20:58:59.125 159 12463.05 58.05 55305.43 88888.00 2008-06-07 20:58:59.250 159 12463.00 58.05 55305.45 88888.00 2008-06-07 20:58:59.375 159 12463.00 58.05 55305.43 88888.00 2008-06-07 20:58:59.500 159 12463.02 58.05 55305.45 88888.00 2008-06-07 20:58:59.625 159 12463.10 58.05 55305.43 88888.00 2008-06-07 20:58:59.750 159 12463.10 58.08 55305.43 88888.00 2008-06-07 20:58:59.875 159 12463.10 58.10 55305.43 88888.00 2008-06-07 20:59:00.000 159 12463.10 58.10 55305.43 88888.00 2008-06-07 20:59:00.125 159 12463.12 58.10 55305.45 88888.00 2008-06-07 20:59:00.250 159 12463.12 58.10 55305.45 88888.00 2008-06-07 20:59:00.375 159 12463.08 58.10 55305.43 88888.00 2008-06-07 20:59:00.500 159 12463.05 58.10 55305.43 88888.00 2008-06-07 20:59:00.625 159 12463.05 58.10 55305.45 88888.00 2008-06-07 20:59:00.750 159 12463.08 58.10 55305.47 88888.00 2008-06-07 20:59:00.875 159 12463.08 58.12 55305.47 88888.00 2008-06-07 20:59:01.000 159 12463.12 58.10 55305.45 88888.00 2008-06-07 20:59:01.125 159 12463.17 58.12 55305.43 88888.00 2008-06-07 20:59:01.250 159 12463.12 58.10 55305.43 88888.00 2008-06-07 20:59:01.375 159 12463.15 58.15 55305.45 88888.00 2008-06-07 20:59:01.500 159 12463.15 58.15 55305.43 88888.00 2008-06-07 20:59:01.625 159 12463.15 58.12 55305.43 88888.00 2008-06-07 20:59:01.750 159 12463.20 58.12 55305.40 88888.00 2008-06-07 20:59:01.875 159 12463.20 58.15 55305.40 88888.00 2008-06-07 20:59:02.000 159 12463.20 58.15 55305.43 88888.00 2008-06-07 20:59:02.125 159 12463.20 58.12 55305.43 88888.00 2008-06-07 20:59:02.250 159 12463.12 58.12 55305.45 88888.00 2008-06-07 20:59:02.375 159 12463.12 58.15 55305.40 88888.00 2008-06-07 20:59:02.500 159 12463.17 58.15 55305.40 88888.00 2008-06-07 20:59:02.625 159 12463.20 58.15 55305.43 88888.00 2008-06-07 20:59:02.750 159 12463.17 58.12 55305.40 88888.00 2008-06-07 20:59:02.875 159 12463.17 58.15 55305.43 88888.00 2008-06-07 20:59:03.000 159 12463.23 58.17 55305.40 88888.00 2008-06-07 20:59:03.125 159 12463.23 58.15 55305.38 88888.00 2008-06-07 20:59:03.250 159 12463.25 58.12 55305.40 88888.00 2008-06-07 20:59:03.375 159 12463.33 58.15 55305.43 88888.00 2008-06-07 20:59:03.500 159 12463.30 58.15 55305.43 88888.00 2008-06-07 20:59:03.625 159 12463.23 58.15 55305.40 88888.00 2008-06-07 20:59:03.750 159 12463.27 58.17 55305.40 88888.00 2008-06-07 20:59:03.875 159 12463.33 58.20 55305.38 88888.00 2008-06-07 20:59:04.000 159 12463.30 58.20 55305.38 88888.00 2008-06-07 20:59:04.125 159 12463.25 58.17 55305.38 88888.00 2008-06-07 20:59:04.250 159 12463.30 58.17 55305.38 88888.00 2008-06-07 20:59:04.375 159 12463.30 58.20 55305.38 88888.00 2008-06-07 20:59:04.500 159 12463.33 58.20 55305.38 88888.00 2008-06-07 20:59:04.625 159 12463.38 58.17 55305.38 88888.00 2008-06-07 20:59:04.750 159 12463.33 58.17 55305.40 88888.00 2008-06-07 20:59:04.875 159 12463.27 58.17 55305.38 88888.00 2008-06-07 20:59:05.000 159 12463.30 58.17 55305.35 88888.00 2008-06-07 20:59:05.125 159 12463.30 58.17 55305.35 88888.00 2008-06-07 20:59:05.250 159 12463.25 58.15 55305.38 88888.00 2008-06-07 20:59:05.375 159 12463.25 58.15 55305.32 88888.00 2008-06-07 20:59:05.500 159 12463.30 58.17 55305.32 88888.00 2008-06-07 20:59:05.625 159 12463.33 58.17 55305.32 88888.00 2008-06-07 20:59:05.750 159 12463.38 58.15 55305.32 88888.00 2008-06-07 20:59:05.875 159 12463.38 58.15 55305.30 88888.00 2008-06-07 20:59:06.000 159 12463.40 58.17 55305.28 88888.00 2008-06-07 20:59:06.125 159 12463.45 58.15 55305.30 88888.00 2008-06-07 20:59:06.250 159 12463.40 58.12 55305.35 88888.00 2008-06-07 20:59:06.375 159 12463.38 58.12 55305.35 88888.00 2008-06-07 20:59:06.500 159 12463.35 58.15 55305.32 88888.00 2008-06-07 20:59:06.625 159 12463.38 58.15 55305.32 88888.00 2008-06-07 20:59:06.750 159 12463.33 58.17 55305.32 88888.00 2008-06-07 20:59:06.875 159 12463.33 58.17 55305.30 88888.00 2008-06-07 20:59:07.000 159 12463.33 58.17 55305.30 88888.00 2008-06-07 20:59:07.125 159 12463.33 58.15 55305.30 88888.00 2008-06-07 20:59:07.250 159 12463.30 58.12 55305.30 88888.00 2008-06-07 20:59:07.375 159 12463.38 58.15 55305.28 88888.00 2008-06-07 20:59:07.500 159 12463.38 58.17 55305.32 88888.00 2008-06-07 20:59:07.625 159 12463.35 58.17 55305.32 88888.00 2008-06-07 20:59:07.750 159 12463.40 58.17 55305.30 88888.00 2008-06-07 20:59:07.875 159 12463.35 58.17 55305.30 88888.00 2008-06-07 20:59:08.000 159 12463.30 58.17 55305.30 88888.00 2008-06-07 20:59:08.125 159 12463.38 58.17 55305.28 88888.00 2008-06-07 20:59:08.250 159 12463.45 58.17 55305.28 88888.00 2008-06-07 20:59:08.375 159 12463.45 58.20 55305.30 88888.00 2008-06-07 20:59:08.500 159 12463.38 58.17 55305.28 88888.00 2008-06-07 20:59:08.625 159 12463.33 58.17 55305.28 88888.00 2008-06-07 20:59:08.750 159 12463.30 58.17 55305.28 88888.00 2008-06-07 20:59:08.875 159 12463.27 58.17 55305.28 88888.00 2008-06-07 20:59:09.000 159 12463.33 58.17 55305.30 88888.00 2008-06-07 20:59:09.125 159 12463.30 58.17 55305.30 88888.00 2008-06-07 20:59:09.250 159 12463.23 58.17 55305.28 88888.00 2008-06-07 20:59:09.375 159 12463.30 58.17 55305.30 88888.00 2008-06-07 20:59:09.500 159 12463.35 58.20 55305.30 88888.00 2008-06-07 20:59:09.625 159 12463.33 58.20 55305.28 88888.00 2008-06-07 20:59:09.750 159 12463.30 58.17 55305.25 88888.00 2008-06-07 20:59:09.875 159 12463.30 58.15 55305.22 88888.00 2008-06-07 20:59:10.000 159 12463.27 58.15 55305.22 88888.00 2008-06-07 20:59:10.125 159 12463.25 58.17 55305.22 88888.00 2008-06-07 20:59:10.250 159 12463.15 58.17 55305.28 88888.00 2008-06-07 20:59:10.375 159 12463.20 58.20 55305.30 88888.00 2008-06-07 20:59:10.500 159 12463.23 58.23 55305.28 88888.00 2008-06-07 20:59:10.625 159 12463.20 58.20 55305.25 88888.00 2008-06-07 20:59:10.750 159 12463.20 58.17 55305.25 88888.00 2008-06-07 20:59:10.875 159 12463.20 58.20 55305.25 88888.00 2008-06-07 20:59:11.000 159 12463.25 58.20 55305.20 88888.00 2008-06-07 20:59:11.125 159 12463.30 58.20 55305.22 88888.00 2008-06-07 20:59:11.250 159 12463.23 58.23 55305.22 88888.00 2008-06-07 20:59:11.375 159 12463.23 58.25 55305.22 88888.00 2008-06-07 20:59:11.500 159 12463.23 58.25 55305.22 88888.00 2008-06-07 20:59:11.625 159 12463.23 58.25 55305.25 88888.00 2008-06-07 20:59:11.750 159 12463.17 58.25 55305.22 88888.00 2008-06-07 20:59:11.875 159 12463.12 58.27 55305.25 88888.00 2008-06-07 20:59:12.000 159 12463.10 58.27 55305.20 88888.00 2008-06-07 20:59:12.125 159 12463.10 58.27 55305.20 88888.00 2008-06-07 20:59:12.250 159 12463.10 58.27 55305.22 88888.00 2008-06-07 20:59:12.375 159 12463.15 58.27 55305.20 88888.00 2008-06-07 20:59:12.500 159 12463.12 58.30 55305.20 88888.00 2008-06-07 20:59:12.625 159 12463.10 58.30 55305.20 88888.00 2008-06-07 20:59:12.750 159 12463.10 58.30 55305.20 88888.00 2008-06-07 20:59:12.875 159 12463.08 58.30 55305.20 88888.00 2008-06-07 20:59:13.000 159 12463.05 58.30 55305.15 88888.00 2008-06-07 20:59:13.125 159 12463.05 58.33 55305.20 88888.00 2008-06-07 20:59:13.250 159 12463.00 58.30 55305.20 88888.00 2008-06-07 20:59:13.375 159 12462.98 58.30 55305.20 88888.00 2008-06-07 20:59:13.500 159 12462.92 58.30 55305.18 88888.00 2008-06-07 20:59:13.625 159 12462.92 58.33 55305.20 88888.00 2008-06-07 20:59:13.750 159 12462.95 58.33 55305.20 88888.00 2008-06-07 20:59:13.875 159 12462.92 58.33 55305.22 88888.00 2008-06-07 20:59:14.000 159 12462.98 58.33 55305.20 88888.00 2008-06-07 20:59:14.125 159 12463.02 58.38 55305.20 88888.00 2008-06-07 20:59:14.250 159 12462.98 58.35 55305.22 88888.00 2008-06-07 20:59:14.375 159 12462.98 58.38 55305.22 88888.00 2008-06-07 20:59:14.500 159 12462.95 58.40 55305.25 88888.00 2008-06-07 20:59:14.625 159 12462.95 58.40 55305.22 88888.00 2008-06-07 20:59:14.750 159 12462.98 58.42 55305.22 88888.00 2008-06-07 20:59:14.875 159 12462.98 58.42 55305.20 88888.00 2008-06-07 20:59:15.000 159 12462.90 58.42 55305.18 88888.00 2008-06-07 20:59:15.125 159 12462.83 58.42 55305.18 88888.00 2008-06-07 20:59:15.250 159 12462.85 58.42 55305.22 88888.00 2008-06-07 20:59:15.375 159 12462.90 58.45 55305.20 88888.00 2008-06-07 20:59:15.500 159 12462.85 58.48 55305.20 88888.00 2008-06-07 20:59:15.625 159 12462.80 58.48 55305.18 88888.00 2008-06-07 20:59:15.750 159 12462.75 58.45 55305.20 88888.00 2008-06-07 20:59:15.875 159 12462.75 58.48 55305.22 88888.00 2008-06-07 20:59:16.000 159 12462.77 58.50 55305.22 88888.00 2008-06-07 20:59:16.125 159 12462.73 58.50 55305.22 88888.00 2008-06-07 20:59:16.250 159 12462.65 58.50 55305.22 88888.00 2008-06-07 20:59:16.375 159 12462.67 58.50 55305.22 88888.00 2008-06-07 20:59:16.500 159 12462.65 58.52 55305.22 88888.00 2008-06-07 20:59:16.625 159 12462.60 58.52 55305.22 88888.00 2008-06-07 20:59:16.750 159 12462.52 58.55 55305.22 88888.00 2008-06-07 20:59:16.875 159 12462.52 58.58 55305.22 88888.00 2008-06-07 20:59:17.000 159 12462.60 58.55 55305.22 88888.00 2008-06-07 20:59:17.125 159 12462.62 58.58 55305.20 88888.00 2008-06-07 20:59:17.250 159 12462.55 58.60 55305.20 88888.00 2008-06-07 20:59:17.375 159 12462.52 58.62 55305.20 88888.00 2008-06-07 20:59:17.500 159 12462.50 58.60 55305.20 88888.00 2008-06-07 20:59:17.625 159 12462.50 58.62 55305.20 88888.00 2008-06-07 20:59:17.750 159 12462.45 58.62 55305.20 88888.00 2008-06-07 20:59:17.875 159 12462.38 58.65 55305.20 88888.00 2008-06-07 20:59:18.000 159 12462.38 58.70 55305.18 88888.00 2008-06-07 20:59:18.125 159 12462.40 58.70 55305.18 88888.00 2008-06-07 20:59:18.250 159 12462.38 58.73 55305.18 88888.00 2008-06-07 20:59:18.375 159 12462.42 58.70 55305.15 88888.00 2008-06-07 20:59:18.500 159 12462.40 58.70 55305.18 88888.00 2008-06-07 20:59:18.625 159 12462.40 58.75 55305.15 88888.00 2008-06-07 20:59:18.750 159 12462.42 58.77 55305.18 88888.00 2008-06-07 20:59:18.875 159 12462.40 58.75 55305.18 88888.00 2008-06-07 20:59:19.000 159 12462.30 58.77 55305.18 88888.00 2008-06-07 20:59:19.125 159 12462.27 58.80 55305.15 88888.00 2008-06-07 20:59:19.250 159 12462.33 58.83 55305.18 88888.00 2008-06-07 20:59:19.375 159 12462.35 58.85 55305.18 88888.00 2008-06-07 20:59:19.500 159 12462.30 58.85 55305.18 88888.00 2008-06-07 20:59:19.625 159 12462.30 58.88 55305.20 88888.00 2008-06-07 20:59:19.750 159 12462.33 58.88 55305.20 88888.00 2008-06-07 20:59:19.875 159 12462.33 58.90 55305.18 88888.00 2008-06-07 20:59:20.000 159 12462.25 58.88 55305.18 88888.00 2008-06-07 20:59:20.125 159 12462.27 58.90 55305.15 88888.00 2008-06-07 20:59:20.250 159 12462.30 58.90 55305.12 88888.00 2008-06-07 20:59:20.375 159 12462.33 58.95 55305.12 88888.00 2008-06-07 20:59:20.500 159 12462.30 58.95 55305.15 88888.00 2008-06-07 20:59:20.625 159 12462.30 58.98 55305.15 88888.00 2008-06-07 20:59:20.750 159 12462.38 58.98 55305.18 88888.00 2008-06-07 20:59:20.875 159 12462.42 59.00 55305.18 88888.00 2008-06-07 20:59:21.000 159 12462.40 59.00 55305.15 88888.00 2008-06-07 20:59:21.125 159 12462.33 59.00 55305.18 88888.00 2008-06-07 20:59:21.250 159 12462.27 59.02 55305.18 88888.00 2008-06-07 20:59:21.375 159 12462.38 59.02 55305.18 88888.00 2008-06-07 20:59:21.500 159 12462.40 59.05 55305.15 88888.00 2008-06-07 20:59:21.625 159 12462.40 59.08 55305.15 88888.00 2008-06-07 20:59:21.750 159 12462.38 59.08 55305.15 88888.00 2008-06-07 20:59:21.875 159 12462.33 59.12 55305.15 88888.00 2008-06-07 20:59:22.000 159 12462.45 59.12 55305.12 88888.00 2008-06-07 20:59:22.125 159 12462.52 59.10 55305.07 88888.00 2008-06-07 20:59:22.250 159 12462.52 59.12 55305.12 88888.00 2008-06-07 20:59:22.375 159 12462.55 59.15 55305.10 88888.00 2008-06-07 20:59:22.500 159 12462.50 59.15 55305.10 88888.00 2008-06-07 20:59:22.625 159 12462.45 59.15 55305.10 88888.00 2008-06-07 20:59:22.750 159 12462.52 59.17 55305.10 88888.00 2008-06-07 20:59:22.875 159 12462.55 59.20 55305.10 88888.00 2008-06-07 20:59:23.000 159 12462.55 59.20 55305.07 88888.00 2008-06-07 20:59:23.125 159 12462.52 59.23 55305.10 88888.00 2008-06-07 20:59:23.250 159 12462.55 59.20 55305.10 88888.00 2008-06-07 20:59:23.375 159 12462.55 59.23 55305.07 88888.00 2008-06-07 20:59:23.500 159 12462.50 59.23 55305.05 88888.00 2008-06-07 20:59:23.625 159 12462.50 59.23 55305.00 88888.00 2008-06-07 20:59:23.750 159 12462.52 59.23 55305.05 88888.00 2008-06-07 20:59:23.875 159 12462.55 59.25 55305.05 88888.00 2008-06-07 20:59:24.000 159 12462.55 59.27 55305.10 88888.00 2008-06-07 20:59:24.125 159 12462.58 59.25 55305.10 88888.00 2008-06-07 20:59:24.250 159 12462.60 59.25 55305.10 88888.00 2008-06-07 20:59:24.375 159 12462.67 59.25 55305.07 88888.00 2008-06-07 20:59:24.500 159 12462.67 59.27 55305.07 88888.00 2008-06-07 20:59:24.625 159 12462.65 59.27 55305.05 88888.00 2008-06-07 20:59:24.750 159 12462.65 59.30 55305.03 88888.00 2008-06-07 20:59:24.875 159 12462.67 59.33 55305.03 88888.00 2008-06-07 20:59:25.000 159 12462.70 59.30 55305.05 88888.00 2008-06-07 20:59:25.125 159 12462.75 59.30 55305.05 88888.00 2008-06-07 20:59:25.250 159 12462.77 59.27 55305.05 88888.00 2008-06-07 20:59:25.375 159 12462.83 59.30 55305.03 88888.00 2008-06-07 20:59:25.500 159 12462.85 59.30 55305.03 88888.00 2008-06-07 20:59:25.625 159 12462.83 59.30 55305.05 88888.00 2008-06-07 20:59:25.750 159 12462.75 59.33 55305.00 88888.00 2008-06-07 20:59:25.875 159 12462.77 59.33 55305.00 88888.00 2008-06-07 20:59:26.000 159 12462.85 59.33 55304.97 88888.00 2008-06-07 20:59:26.125 159 12462.88 59.33 55304.97 88888.00 2008-06-07 20:59:26.250 159 12462.90 59.33 55304.97 88888.00 2008-06-07 20:59:26.375 159 12462.92 59.35 55304.97 88888.00 2008-06-07 20:59:26.500 159 12462.98 59.38 55304.95 88888.00 2008-06-07 20:59:26.625 159 12463.02 59.35 55304.93 88888.00 2008-06-07 20:59:26.750 159 12463.05 59.35 55304.93 88888.00 2008-06-07 20:59:26.875 159 12463.10 59.35 55304.95 88888.00 2008-06-07 20:59:27.000 159 12463.10 59.35 55304.95 88888.00 2008-06-07 20:59:27.125 159 12463.05 59.38 55304.93 88888.00 2008-06-07 20:59:27.250 159 12463.05 59.35 55304.93 88888.00 2008-06-07 20:59:27.375 159 12463.12 59.38 55304.95 88888.00 2008-06-07 20:59:27.500 159 12463.12 59.35 55304.95 88888.00 2008-06-07 20:59:27.625 159 12463.17 59.38 55304.95 88888.00 2008-06-07 20:59:27.750 159 12463.20 59.38 55304.95 88888.00 2008-06-07 20:59:27.875 159 12463.25 59.38 55304.90 88888.00 2008-06-07 20:59:28.000 159 12463.25 59.35 55304.88 88888.00 2008-06-07 20:59:28.125 159 12463.25 59.35 55304.90 88888.00 2008-06-07 20:59:28.250 159 12463.20 59.33 55304.93 88888.00 2008-06-07 20:59:28.375 159 12463.25 59.33 55304.93 88888.00 2008-06-07 20:59:28.500 159 12463.30 59.35 55304.93 88888.00 2008-06-07 20:59:28.625 159 12463.27 59.35 55304.93 88888.00 2008-06-07 20:59:28.750 159 12463.25 59.33 55304.93 88888.00 2008-06-07 20:59:28.875 159 12463.27 59.33 55304.93 88888.00 2008-06-07 20:59:29.000 159 12463.30 59.33 55304.90 88888.00 2008-06-07 20:59:29.125 159 12463.35 59.33 55304.88 88888.00 2008-06-07 20:59:29.250 159 12463.30 59.33 55304.90 88888.00 2008-06-07 20:59:29.375 159 12463.38 59.33 55304.88 88888.00 2008-06-07 20:59:29.500 159 12463.42 59.33 55304.85 88888.00 2008-06-07 20:59:29.625 159 12463.38 59.30 55304.85 88888.00 2008-06-07 20:59:29.750 159 12463.35 59.30 55304.85 88888.00 2008-06-07 20:59:29.875 159 12463.35 59.33 55304.88 88888.00 2008-06-07 20:59:30.000 159 12463.38 59.30 55304.88 88888.00 2008-06-07 20:59:30.125 159 12463.38 59.30 55304.90 88888.00 2008-06-07 20:59:30.250 159 12463.40 59.30 55304.88 88888.00 2008-06-07 20:59:30.375 159 12463.50 59.33 55304.85 88888.00 2008-06-07 20:59:30.500 159 12463.50 59.30 55304.85 88888.00 2008-06-07 20:59:30.625 159 12463.50 59.27 55304.85 88888.00 2008-06-07 20:59:30.750 159 12463.48 59.30 55304.82 88888.00 2008-06-07 20:59:30.875 159 12463.50 59.27 55304.82 88888.00 2008-06-07 20:59:31.000 159 12463.58 59.27 55304.82 88888.00 2008-06-07 20:59:31.125 159 12463.58 59.27 55304.82 88888.00 2008-06-07 20:59:31.250 159 12463.58 59.25 55304.85 88888.00 2008-06-07 20:59:31.375 159 12463.60 59.27 55304.85 88888.00 2008-06-07 20:59:31.500 159 12463.65 59.25 55304.82 88888.00 2008-06-07 20:59:31.625 159 12463.70 59.23 55304.82 88888.00 2008-06-07 20:59:31.750 159 12463.75 59.25 55304.82 88888.00 2008-06-07 20:59:31.875 159 12463.75 59.25 55304.85 88888.00 2008-06-07 20:59:32.000 159 12463.73 59.25 55304.80 88888.00 2008-06-07 20:59:32.125 159 12463.75 59.25 55304.82 88888.00 2008-06-07 20:59:32.250 159 12463.75 59.23 55304.82 88888.00 2008-06-07 20:59:32.375 159 12463.80 59.25 55304.82 88888.00 2008-06-07 20:59:32.500 159 12463.77 59.23 55304.82 88888.00 2008-06-07 20:59:32.625 159 12463.73 59.23 55304.85 88888.00 2008-06-07 20:59:32.750 159 12463.70 59.20 55304.85 88888.00 2008-06-07 20:59:32.875 159 12463.75 59.20 55304.85 88888.00 2008-06-07 20:59:33.000 159 12463.80 59.23 55304.82 88888.00 2008-06-07 20:59:33.125 159 12463.83 59.23 55304.80 88888.00 2008-06-07 20:59:33.250 159 12463.77 59.20 55304.80 88888.00 2008-06-07 20:59:33.375 159 12463.80 59.17 55304.82 88888.00 2008-06-07 20:59:33.500 159 12463.83 59.17 55304.82 88888.00 2008-06-07 20:59:33.625 159 12463.85 59.17 55304.82 88888.00 2008-06-07 20:59:33.750 159 12463.85 59.20 55304.80 88888.00 2008-06-07 20:59:33.875 159 12463.85 59.17 55304.80 88888.00 2008-06-07 20:59:34.000 159 12463.90 59.15 55304.80 88888.00 2008-06-07 20:59:34.125 159 12463.92 59.15 55304.80 88888.00 2008-06-07 20:59:34.250 159 12463.95 59.15 55304.80 88888.00 2008-06-07 20:59:34.375 159 12463.92 59.15 55304.80 88888.00 2008-06-07 20:59:34.500 159 12463.90 59.15 55304.82 88888.00 2008-06-07 20:59:34.625 159 12463.92 59.15 55304.82 88888.00 2008-06-07 20:59:34.750 159 12463.90 59.15 55304.80 88888.00 2008-06-07 20:59:34.875 159 12463.90 59.15 55304.82 88888.00 2008-06-07 20:59:35.000 159 12463.88 59.15 55304.80 88888.00 2008-06-07 20:59:35.125 159 12463.90 59.12 55304.82 88888.00 2008-06-07 20:59:35.250 159 12463.95 59.10 55304.82 88888.00 2008-06-07 20:59:35.375 159 12463.98 59.12 55304.82 88888.00 2008-06-07 20:59:35.500 159 12463.98 59.12 55304.82 88888.00 2008-06-07 20:59:35.625 159 12463.90 59.12 55304.85 88888.00 2008-06-07 20:59:35.750 159 12463.85 59.12 55304.80 88888.00 2008-06-07 20:59:35.875 159 12463.88 59.12 55304.82 88888.00 2008-06-07 20:59:36.000 159 12463.90 59.10 55304.80 88888.00 2008-06-07 20:59:36.125 159 12463.90 59.10 55304.80 88888.00 2008-06-07 20:59:36.250 159 12463.88 59.08 55304.80 88888.00 2008-06-07 20:59:36.375 159 12463.92 59.08 55304.78 88888.00 2008-06-07 20:59:36.500 159 12463.98 59.08 55304.78 88888.00 2008-06-07 20:59:36.625 159 12464.02 59.10 55304.78 88888.00 2008-06-07 20:59:36.750 159 12464.00 59.10 55304.78 88888.00 2008-06-07 20:59:36.875 159 12463.98 59.10 55304.78 88888.00 2008-06-07 20:59:37.000 159 12464.00 59.10 55304.80 88888.00 2008-06-07 20:59:37.125 159 12463.98 59.12 55304.82 88888.00 2008-06-07 20:59:37.250 159 12463.95 59.10 55304.80 88888.00 2008-06-07 20:59:37.375 159 12464.02 59.08 55304.80 88888.00 2008-06-07 20:59:37.500 159 12463.95 59.10 55304.78 88888.00 2008-06-07 20:59:37.625 159 12463.92 59.10 55304.80 88888.00 2008-06-07 20:59:37.750 159 12463.92 59.08 55304.80 88888.00 2008-06-07 20:59:37.875 159 12463.95 59.08 55304.80 88888.00 2008-06-07 20:59:38.000 159 12463.95 59.10 55304.80 88888.00 2008-06-07 20:59:38.125 159 12463.92 59.10 55304.82 88888.00 2008-06-07 20:59:38.250 159 12463.90 59.08 55304.78 88888.00 2008-06-07 20:59:38.375 159 12463.95 59.08 55304.78 88888.00 2008-06-07 20:59:38.500 159 12463.98 59.08 55304.78 88888.00 2008-06-07 20:59:38.625 159 12463.98 59.10 55304.78 88888.00 2008-06-07 20:59:38.750 159 12463.95 59.10 55304.78 88888.00 2008-06-07 20:59:38.875 159 12463.90 59.10 55304.80 88888.00 2008-06-07 20:59:39.000 159 12463.85 59.08 55304.80 88888.00 2008-06-07 20:59:39.125 159 12463.80 59.05 55304.78 88888.00 2008-06-07 20:59:39.250 159 12463.85 59.05 55304.80 88888.00 2008-06-07 20:59:39.375 159 12463.88 59.08 55304.80 88888.00 2008-06-07 20:59:39.500 159 12463.85 59.05 55304.82 88888.00 2008-06-07 20:59:39.625 159 12463.85 59.05 55304.80 88888.00 2008-06-07 20:59:39.750 159 12463.85 59.05 55304.78 88888.00 2008-06-07 20:59:39.875 159 12463.83 59.08 55304.75 88888.00 2008-06-07 20:59:40.000 159 12463.80 59.08 55304.75 88888.00 2008-06-07 20:59:40.125 159 12463.77 59.05 55304.78 88888.00 2008-06-07 20:59:40.250 159 12463.77 59.05 55304.80 88888.00 2008-06-07 20:59:40.375 159 12463.80 59.08 55304.80 88888.00 2008-06-07 20:59:40.500 159 12463.88 59.08 55304.78 88888.00 2008-06-07 20:59:40.625 159 12463.88 59.10 55304.78 88888.00 2008-06-07 20:59:40.750 159 12463.88 59.08 55304.78 88888.00 2008-06-07 20:59:40.875 159 12463.83 59.08 55304.80 88888.00 2008-06-07 20:59:41.000 159 12463.77 59.08 55304.78 88888.00 2008-06-07 20:59:41.125 159 12463.83 59.08 55304.78 88888.00 2008-06-07 20:59:41.250 159 12463.80 59.05 55304.78 88888.00 2008-06-07 20:59:41.375 159 12463.77 59.05 55304.78 88888.00 2008-06-07 20:59:41.500 159 12463.75 59.05 55304.78 88888.00 2008-06-07 20:59:41.625 159 12463.75 59.08 55304.78 88888.00 2008-06-07 20:59:41.750 159 12463.75 59.05 55304.78 88888.00 2008-06-07 20:59:41.875 159 12463.75 59.05 55304.78 88888.00 2008-06-07 20:59:42.000 159 12463.80 59.05 55304.78 88888.00 2008-06-07 20:59:42.125 159 12463.85 59.05 55304.78 88888.00 2008-06-07 20:59:42.250 159 12463.83 59.02 55304.78 88888.00 2008-06-07 20:59:42.375 159 12463.80 59.05 55304.78 88888.00 2008-06-07 20:59:42.500 159 12463.73 59.05 55304.80 88888.00 2008-06-07 20:59:42.625 159 12463.62 59.05 55304.78 88888.00 2008-06-07 20:59:42.750 159 12463.65 59.08 55304.78 88888.00 2008-06-07 20:59:42.875 159 12463.65 59.08 55304.78 88888.00 2008-06-07 20:59:43.000 159 12463.73 59.10 55304.78 88888.00 2008-06-07 20:59:43.125 159 12463.73 59.10 55304.78 88888.00 2008-06-07 20:59:43.250 159 12463.70 59.12 55304.78 88888.00 2008-06-07 20:59:43.375 159 12463.70 59.12 55304.80 88888.00 2008-06-07 20:59:43.500 159 12463.73 59.10 55304.78 88888.00 2008-06-07 20:59:43.625 159 12463.73 59.12 55304.72 88888.00 2008-06-07 20:59:43.750 159 12463.70 59.10 55304.72 88888.00 2008-06-07 20:59:43.875 159 12463.70 59.08 55304.72 88888.00 2008-06-07 20:59:44.000 159 12463.67 59.10 55304.72 88888.00 2008-06-07 20:59:44.125 159 12463.65 59.12 55304.75 88888.00 2008-06-07 20:59:44.250 159 12463.65 59.10 55304.75 88888.00 2008-06-07 20:59:44.375 159 12463.65 59.08 55304.78 88888.00 2008-06-07 20:59:44.500 159 12463.62 59.10 55304.78 88888.00 2008-06-07 20:59:44.625 159 12463.62 59.12 55304.78 88888.00 2008-06-07 20:59:44.750 159 12463.58 59.15 55304.80 88888.00 2008-06-07 20:59:44.875 159 12463.52 59.15 55304.78 88888.00 2008-06-07 20:59:45.000 159 12463.60 59.12 55304.75 88888.00 2008-06-07 20:59:45.125 159 12463.65 59.12 55304.72 88888.00 2008-06-07 20:59:45.250 159 12463.60 59.10 55304.75 88888.00 2008-06-07 20:59:45.375 159 12463.62 59.12 55304.75 88888.00 2008-06-07 20:59:45.500 159 12463.58 59.12 55304.75 88888.00 2008-06-07 20:59:45.625 159 12463.55 59.12 55304.75 88888.00 2008-06-07 20:59:45.750 159 12463.58 59.10 55304.75 88888.00 2008-06-07 20:59:45.875 159 12463.58 59.10 55304.75 88888.00 2008-06-07 20:59:46.000 159 12463.62 59.10 55304.75 88888.00 2008-06-07 20:59:46.125 159 12463.62 59.10 55304.75 88888.00 2008-06-07 20:59:46.250 159 12463.60 59.10 55304.75 88888.00 2008-06-07 20:59:46.375 159 12463.58 59.10 55304.75 88888.00 2008-06-07 20:59:46.500 159 12463.52 59.10 55304.75 88888.00 2008-06-07 20:59:46.625 159 12463.50 59.10 55304.75 88888.00 2008-06-07 20:59:46.750 159 12463.52 59.12 55304.72 88888.00 2008-06-07 20:59:46.875 159 12463.50 59.15 55304.75 88888.00 2008-06-07 20:59:47.000 159 12463.60 59.15 55304.75 88888.00 2008-06-07 20:59:47.125 159 12463.65 59.15 55304.72 88888.00 2008-06-07 20:59:47.250 159 12463.62 59.12 55304.72 88888.00 2008-06-07 20:59:47.375 159 12463.60 59.15 55304.72 88888.00 2008-06-07 20:59:47.500 159 12463.60 59.15 55304.75 88888.00 2008-06-07 20:59:47.625 159 12463.58 59.15 55304.75 88888.00 2008-06-07 20:59:47.750 159 12463.52 59.15 55304.75 88888.00 2008-06-07 20:59:47.875 159 12463.55 59.17 55304.75 88888.00 2008-06-07 20:59:48.000 159 12463.55 59.17 55304.75 88888.00 2008-06-07 20:59:48.125 159 12463.52 59.17 55304.75 88888.00 2008-06-07 20:59:48.250 159 12463.50 59.20 55304.75 88888.00 2008-06-07 20:59:48.375 159 12463.52 59.17 55304.72 88888.00 2008-06-07 20:59:48.500 159 12463.55 59.17 55304.72 88888.00 2008-06-07 20:59:48.625 159 12463.58 59.17 55304.72 88888.00 2008-06-07 20:59:48.750 159 12463.58 59.17 55304.72 88888.00 2008-06-07 20:59:48.875 159 12463.60 59.17 55304.72 88888.00 2008-06-07 20:59:49.000 159 12463.65 59.20 55304.75 88888.00 2008-06-07 20:59:49.125 159 12463.67 59.17 55304.75 88888.00 2008-06-07 20:59:49.250 159 12463.65 59.17 55304.72 88888.00 2008-06-07 20:59:49.375 159 12463.73 59.20 55304.70 88888.00 2008-06-07 20:59:49.500 159 12463.65 59.20 55304.70 88888.00 2008-06-07 20:59:49.625 159 12463.60 59.20 55304.70 88888.00 2008-06-07 20:59:49.750 159 12463.62 59.20 55304.72 88888.00 2008-06-07 20:59:49.875 159 12463.60 59.17 55304.75 88888.00 2008-06-07 20:59:50.000 159 12463.62 59.17 55304.72 88888.00 2008-06-07 20:59:50.125 159 12463.67 59.20 55304.72 88888.00 2008-06-07 20:59:50.250 159 12463.65 59.20 55304.70 88888.00 2008-06-07 20:59:50.375 159 12463.65 59.23 55304.70 88888.00 2008-06-07 20:59:50.500 159 12463.67 59.23 55304.70 88888.00 2008-06-07 20:59:50.625 159 12463.77 59.23 55304.72 88888.00 2008-06-07 20:59:50.750 159 12463.83 59.23 55304.72 88888.00 2008-06-07 20:59:50.875 159 12463.77 59.23 55304.70 88888.00 2008-06-07 20:59:51.000 159 12463.73 59.23 55304.70 88888.00 2008-06-07 20:59:51.125 159 12463.75 59.23 55304.70 88888.00 2008-06-07 20:59:51.250 159 12463.75 59.23 55304.72 88888.00 2008-06-07 20:59:51.375 159 12463.77 59.25 55304.72 88888.00 2008-06-07 20:59:51.500 159 12463.77 59.25 55304.70 88888.00 2008-06-07 20:59:51.625 159 12463.77 59.25 55304.70 88888.00 2008-06-07 20:59:51.750 159 12463.75 59.25 55304.70 88888.00 2008-06-07 20:59:51.875 159 12463.80 59.25 55304.70 88888.00 2008-06-07 20:59:52.000 159 12463.85 59.27 55304.68 88888.00 2008-06-07 20:59:52.125 159 12463.88 59.25 55304.70 88888.00 2008-06-07 20:59:52.250 159 12463.88 59.25 55304.70 88888.00 2008-06-07 20:59:52.375 159 12463.90 59.25 55304.70 88888.00 2008-06-07 20:59:52.500 159 12463.95 59.25 55304.68 88888.00 2008-06-07 20:59:52.625 159 12463.92 59.25 55304.68 88888.00 2008-06-07 20:59:52.750 159 12463.92 59.27 55304.70 88888.00 2008-06-07 20:59:52.875 159 12463.95 59.30 55304.70 88888.00 2008-06-07 20:59:53.000 159 12463.92 59.30 55304.68 88888.00 2008-06-07 20:59:53.125 159 12463.92 59.30 55304.70 88888.00 2008-06-07 20:59:53.250 159 12463.95 59.27 55304.72 88888.00 2008-06-07 20:59:53.375 159 12463.98 59.27 55304.72 88888.00 2008-06-07 20:59:53.500 159 12463.98 59.27 55304.70 88888.00 2008-06-07 20:59:53.625 159 12464.00 59.25 55304.70 88888.00 2008-06-07 20:59:53.750 159 12464.05 59.25 55304.68 88888.00 2008-06-07 20:59:53.875 159 12464.05 59.25 55304.68 88888.00 2008-06-07 20:59:54.000 159 12464.08 59.25 55304.68 88888.00 2008-06-07 20:59:54.125 159 12464.10 59.30 55304.70 88888.00 2008-06-07 20:59:54.250 159 12464.10 59.27 55304.72 88888.00 2008-06-07 20:59:54.375 159 12464.12 59.27 55304.70 88888.00 2008-06-07 20:59:54.500 159 12464.10 59.27 55304.70 88888.00 2008-06-07 20:59:54.625 159 12464.10 59.27 55304.70 88888.00 2008-06-07 20:59:54.750 159 12464.08 59.30 55304.72 88888.00 2008-06-07 20:59:54.875 159 12464.08 59.33 55304.70 88888.00 2008-06-07 20:59:55.000 159 12464.15 59.30 55304.70 88888.00 2008-06-07 20:59:55.125 159 12464.17 59.30 55304.68 88888.00 2008-06-07 20:59:55.250 159 12464.15 59.27 55304.68 88888.00 2008-06-07 20:59:55.375 159 12464.10 59.30 55304.68 88888.00 2008-06-07 20:59:55.500 159 12464.08 59.27 55304.70 88888.00 2008-06-07 20:59:55.625 159 12464.12 59.27 55304.70 88888.00 2008-06-07 20:59:55.750 159 12464.17 59.30 55304.70 88888.00 2008-06-07 20:59:55.875 159 12464.20 59.27 55304.68 88888.00 2008-06-07 20:59:56.000 159 12464.23 59.27 55304.68 88888.00 2008-06-07 20:59:56.125 159 12464.20 59.27 55304.65 88888.00 2008-06-07 20:59:56.250 159 12464.25 59.27 55304.65 88888.00 2008-06-07 20:59:56.375 159 12464.27 59.27 55304.65 88888.00 2008-06-07 20:59:56.500 159 12464.23 59.27 55304.65 88888.00 2008-06-07 20:59:56.625 159 12464.25 59.30 55304.65 88888.00 2008-06-07 20:59:56.750 159 12464.33 59.33 55304.68 88888.00 2008-06-07 20:59:56.875 159 12464.33 59.27 55304.65 88888.00 2008-06-07 20:59:57.000 159 12464.35 59.27 55304.62 88888.00 2008-06-07 20:59:57.125 159 12464.38 59.30 55304.65 88888.00 2008-06-07 20:59:57.250 159 12464.33 59.30 55304.65 88888.00 2008-06-07 20:59:57.375 159 12464.33 59.30 55304.65 88888.00 2008-06-07 20:59:57.500 159 12464.27 59.30 55304.65 88888.00 2008-06-07 20:59:57.625 159 12464.33 59.30 55304.62 88888.00 2008-06-07 20:59:57.750 159 12464.33 59.33 55304.65 88888.00 2008-06-07 20:59:57.875 159 12464.33 59.33 55304.65 88888.00 2008-06-07 20:59:58.000 159 12464.30 59.35 55304.68 88888.00 2008-06-07 20:59:58.125 159 12464.33 59.33 55304.68 88888.00 2008-06-07 20:59:58.250 159 12464.42 59.35 55304.70 88888.00 2008-06-07 20:59:58.375 159 12464.48 59.35 55304.68 88888.00 2008-06-07 20:59:58.500 159 12464.45 59.30 55304.65 88888.00 2008-06-07 20:59:58.625 159 12464.40 59.27 55304.65 88888.00 2008-06-07 20:59:58.750 159 12464.42 59.30 55304.65 88888.00 2008-06-07 20:59:58.875 159 12464.42 59.33 55304.65 88888.00 2008-06-07 20:59:59.000 159 12464.48 59.30 55304.70 88888.00 2008-06-07 20:59:59.125 159 12464.50 59.30 55304.68 88888.00 2008-06-07 20:59:59.250 159 12464.45 59.27 55304.65 88888.00 2008-06-07 20:59:59.375 159 12464.42 59.27 55304.62 88888.00 2008-06-07 20:59:59.500 159 12464.38 59.30 55304.62 88888.00 2008-06-07 20:59:59.625 159 12464.40 59.30 55304.65 88888.00 2008-06-07 20:59:59.750 159 12464.35 59.30 55304.65 88888.00 2008-06-07 20:59:59.875 159 12464.38 59.33 55304.65 88888.00 2008-06-07 21:00:00.000 159 12464.48 59.33 55304.62 88888.00 2008-06-07 21:00:00.125 159 12464.55 59.33 55304.65 88888.00 2008-06-07 21:00:00.250 159 12464.52 59.30 55304.65 88888.00 2008-06-07 21:00:00.375 159 12464.55 59.33 55304.65 88888.00 2008-06-07 21:00:00.500 159 12464.55 59.33 55304.68 88888.00 2008-06-07 21:00:00.625 159 12464.58 59.35 55304.68 88888.00 2008-06-07 21:00:00.750 159 12464.60 59.33 55304.65 88888.00 2008-06-07 21:00:00.875 159 12464.52 59.33 55304.62 88888.00 2008-06-07 21:00:01.000 159 12464.55 59.33 55304.62 88888.00 2008-06-07 21:00:01.125 159 12464.58 59.35 55304.65 88888.00 2008-06-07 21:00:01.250 159 12464.58 59.33 55304.68 88888.00 2008-06-07 21:00:01.375 159 12464.58 59.35 55304.65 88888.00 2008-06-07 21:00:01.500 159 12464.55 59.35 55304.65 88888.00 2008-06-07 21:00:01.625 159 12464.55 59.33 55304.65 88888.00 2008-06-07 21:00:01.750 159 12464.52 59.35 55304.65 88888.00 2008-06-07 21:00:01.875 159 12464.55 59.35 55304.65 88888.00 2008-06-07 21:00:02.000 159 12464.58 59.35 55304.68 88888.00 2008-06-07 21:00:02.125 159 12464.60 59.35 55304.68 88888.00 2008-06-07 21:00:02.250 159 12464.62 59.35 55304.68 88888.00 2008-06-07 21:00:02.375 159 12464.62 59.35 55304.68 88888.00 2008-06-07 21:00:02.500 159 12464.58 59.35 55304.65 88888.00 2008-06-07 21:00:02.625 159 12464.60 59.35 55304.68 88888.00 2008-06-07 21:00:02.750 159 12464.65 59.38 55304.65 88888.00 2008-06-07 21:00:02.875 159 12464.67 59.35 55304.65 88888.00 2008-06-07 21:00:03.000 159 12464.62 59.35 55304.65 88888.00 2008-06-07 21:00:03.125 159 12464.60 59.35 55304.68 88888.00 2008-06-07 21:00:03.250 159 12464.58 59.30 55304.70 88888.00 2008-06-07 21:00:03.375 159 12464.60 59.30 55304.68 88888.00 2008-06-07 21:00:03.500 159 12464.62 59.30 55304.68 88888.00 2008-06-07 21:00:03.625 159 12464.58 59.30 55304.68 88888.00 2008-06-07 21:00:03.750 159 12464.58 59.30 55304.68 88888.00 2008-06-07 21:00:03.875 159 12464.60 59.30 55304.65 88888.00 2008-06-07 21:00:04.000 159 12464.58 59.33 55304.65 88888.00 2008-06-07 21:00:04.125 159 12464.55 59.33 55304.68 88888.00 2008-06-07 21:00:04.250 159 12464.55 59.35 55304.68 88888.00 2008-06-07 21:00:04.375 159 12464.55 59.35 55304.62 88888.00 2008-06-07 21:00:04.500 159 12464.52 59.33 55304.65 88888.00 2008-06-07 21:00:04.625 159 12464.62 59.33 55304.65 88888.00 2008-06-07 21:00:04.750 159 12464.67 59.30 55304.62 88888.00 2008-06-07 21:00:04.875 159 12464.65 59.27 55304.68 88888.00 2008-06-07 21:00:05.000 159 12464.65 59.30 55304.65 88888.00 2008-06-07 21:00:05.125 159 12464.65 59.33 55304.65 88888.00 2008-06-07 21:00:05.250 159 12464.58 59.33 55304.68 88888.00 2008-06-07 21:00:05.375 159 12464.60 59.35 55304.68 88888.00 2008-06-07 21:00:05.500 159 12464.60 59.33 55304.68 88888.00 2008-06-07 21:00:05.625 159 12464.60 59.30 55304.68 88888.00 2008-06-07 21:00:05.750 159 12464.67 59.27 55304.68 88888.00 2008-06-07 21:00:05.875 159 12464.73 59.27 55304.70 88888.00 2008-06-07 21:00:06.000 159 12464.65 59.30 55304.68 88888.00 2008-06-07 21:00:06.125 159 12464.55 59.27 55304.70 88888.00 2008-06-07 21:00:06.250 159 12464.50 59.25 55304.72 88888.00 2008-06-07 21:00:06.375 159 12464.55 59.25 55304.72 88888.00 2008-06-07 21:00:06.500 159 12464.60 59.27 55304.70 88888.00 2008-06-07 21:00:06.625 159 12464.60 59.25 55304.70 88888.00 2008-06-07 21:00:06.750 159 12464.65 59.25 55304.70 88888.00 2008-06-07 21:00:06.875 159 12464.62 59.25 55304.68 88888.00 2008-06-07 21:00:07.000 159 12464.60 59.25 55304.65 88888.00 2008-06-07 21:00:07.125 159 12464.58 59.25 55304.65 88888.00 2008-06-07 21:00:07.250 159 12464.60 59.20 55304.65 88888.00 2008-06-07 21:00:07.375 159 12464.55 59.20 55304.65 88888.00 2008-06-07 21:00:07.500 159 12464.50 59.23 55304.68 88888.00 2008-06-07 21:00:07.625 159 12464.52 59.20 55304.70 88888.00 2008-06-07 21:00:07.750 159 12464.58 59.20 55304.68 88888.00 2008-06-07 21:00:07.875 159 12464.60 59.20 55304.68 88888.00 2008-06-07 21:00:08.000 159 12464.55 59.17 55304.65 88888.00 2008-06-07 21:00:08.125 159 12464.48 59.20 55304.68 88888.00 2008-06-07 21:00:08.250 159 12464.45 59.20 55304.68 88888.00 2008-06-07 21:00:08.375 159 12464.48 59.20 55304.68 88888.00 2008-06-07 21:00:08.500 159 12464.50 59.20 55304.70 88888.00 2008-06-07 21:00:08.625 159 12464.55 59.20 55304.68 88888.00 2008-06-07 21:00:08.750 159 12464.58 59.17 55304.68 88888.00 2008-06-07 21:00:08.875 159 12464.52 59.17 55304.68 88888.00 2008-06-07 21:00:09.000 159 12464.48 59.15 55304.68 88888.00 2008-06-07 21:00:09.125 159 12464.45 59.15 55304.68 88888.00 2008-06-07 21:00:09.250 159 12464.42 59.12 55304.68 88888.00 2008-06-07 21:00:09.375 159 12464.45 59.12 55304.68 88888.00 2008-06-07 21:00:09.500 159 12464.45 59.12 55304.68 88888.00 2008-06-07 21:00:09.625 159 12464.42 59.12 55304.65 88888.00 2008-06-07 21:00:09.750 159 12464.40 59.10 55304.62 88888.00 2008-06-07 21:00:09.875 159 12464.38 59.10 55304.62 88888.00 2008-06-07 21:00:10.000 159 12464.45 59.08 55304.62 88888.00 2008-06-07 21:00:10.125 159 12464.45 59.08 55304.62 88888.00 2008-06-07 21:00:10.250 159 12464.42 59.08 55304.65 88888.00 2008-06-07 21:00:10.375 159 12464.42 59.10 55304.65 88888.00 2008-06-07 21:00:10.500 159 12464.45 59.05 55304.65 88888.00 2008-06-07 21:00:10.625 159 12464.45 59.02 55304.68 88888.00 2008-06-07 21:00:10.750 159 12464.48 59.02 55304.70 88888.00 2008-06-07 21:00:10.875 159 12464.45 59.02 55304.70 88888.00 2008-06-07 21:00:11.000 159 12464.40 59.00 55304.70 88888.00 2008-06-07 21:00:11.125 159 12464.40 59.00 55304.72 88888.00 2008-06-07 21:00:11.250 159 12464.40 58.98 55304.75 88888.00 2008-06-07 21:00:11.375 159 12464.40 59.00 55304.72 88888.00 2008-06-07 21:00:11.500 159 12464.42 58.98 55304.72 88888.00 2008-06-07 21:00:11.625 159 12464.38 58.98 55304.72 88888.00 2008-06-07 21:00:11.750 159 12464.40 58.98 55304.72 88888.00 2008-06-07 21:00:11.875 159 12464.42 58.98 55304.72 88888.00 2008-06-07 21:00:12.000 159 12464.42 58.95 55304.70 88888.00 2008-06-07 21:00:12.125 159 12464.35 58.95 55304.70 88888.00 2008-06-07 21:00:12.250 159 12464.33 58.92 55304.68 88888.00 2008-06-07 21:00:12.375 159 12464.35 58.95 55304.70 88888.00 2008-06-07 21:00:12.500 159 12464.35 58.95 55304.68 88888.00 2008-06-07 21:00:12.625 159 12464.35 58.95 55304.68 88888.00 2008-06-07 21:00:12.750 159 12464.33 58.95 55304.70 88888.00 2008-06-07 21:00:12.875 159 12464.33 58.95 55304.68 88888.00 2008-06-07 21:00:13.000 159 12464.27 58.90 55304.65 88888.00 2008-06-07 21:00:13.125 159 12464.25 58.88 55304.65 88888.00 2008-06-07 21:00:13.250 159 12464.25 58.90 55304.65 88888.00 2008-06-07 21:00:13.375 159 12464.30 58.90 55304.68 88888.00 2008-06-07 21:00:13.500 159 12464.27 58.92 55304.68 88888.00 2008-06-07 21:00:13.625 159 12464.35 58.92 55304.68 88888.00 2008-06-07 21:00:13.750 159 12464.35 58.90 55304.70 88888.00 2008-06-07 21:00:13.875 159 12464.35 58.90 55304.68 88888.00 2008-06-07 21:00:14.000 159 12464.33 58.88 55304.70 88888.00 2008-06-07 21:00:14.125 159 12464.35 58.88 55304.70 88888.00 2008-06-07 21:00:14.250 159 12464.27 58.88 55304.72 88888.00 2008-06-07 21:00:14.375 159 12464.25 58.85 55304.72 88888.00 2008-06-07 21:00:14.500 159 12464.27 58.85 55304.72 88888.00 2008-06-07 21:00:14.625 159 12464.27 58.85 55304.72 88888.00 2008-06-07 21:00:14.750 159 12464.25 58.85 55304.70 88888.00 2008-06-07 21:00:14.875 159 12464.23 58.83 55304.68 88888.00 2008-06-07 21:00:15.000 159 12464.25 58.83 55304.68 88888.00 2008-06-07 21:00:15.125 159 12464.30 58.80 55304.68 88888.00 2008-06-07 21:00:15.250 159 12464.23 58.83 55304.72 88888.00 2008-06-07 21:00:15.375 159 12464.27 58.83 55304.70 88888.00 2008-06-07 21:00:15.500 159 12464.23 58.85 55304.70 88888.00 2008-06-07 21:00:15.625 159 12464.25 58.85 55304.70 88888.00 2008-06-07 21:00:15.750 159 12464.25 58.85 55304.68 88888.00 2008-06-07 21:00:15.875 159 12464.17 58.85 55304.70 88888.00 2008-06-07 21:00:16.000 159 12464.15 58.83 55304.68 88888.00 2008-06-07 21:00:16.125 159 12464.17 58.83 55304.68 88888.00 2008-06-07 21:00:16.250 159 12464.20 58.80 55304.70 88888.00 2008-06-07 21:00:16.375 159 12464.27 58.83 55304.68 88888.00 2008-06-07 21:00:16.500 159 12464.25 58.83 55304.70 88888.00 2008-06-07 21:00:16.625 159 12464.30 58.85 55304.68 88888.00 2008-06-07 21:00:16.750 159 12464.35 58.83 55304.65 88888.00 2008-06-07 21:00:16.875 159 12464.33 58.80 55304.70 88888.00 2008-06-07 21:00:17.000 159 12464.35 58.80 55304.70 88888.00 2008-06-07 21:00:17.125 159 12464.38 58.80 55304.70 88888.00 2008-06-07 21:00:17.250 159 12464.42 58.80 55304.70 88888.00 2008-06-07 21:00:17.375 159 12464.45 58.80 55304.70 88888.00 2008-06-07 21:00:17.500 159 12464.40 58.80 55304.72 88888.00 2008-06-07 21:00:17.625 159 12464.35 58.80 55304.75 88888.00 2008-06-07 21:00:17.750 159 12464.38 58.80 55304.72 88888.00 2008-06-07 21:00:17.875 159 12464.35 58.83 55304.72 88888.00 2008-06-07 21:00:18.000 159 12464.30 58.80 55304.72 88888.00 2008-06-07 21:00:18.125 159 12464.33 58.80 55304.72 88888.00 2008-06-07 21:00:18.250 159 12464.38 58.80 55304.68 88888.00 2008-06-07 21:00:18.375 159 12464.42 58.83 55304.70 88888.00 2008-06-07 21:00:18.500 159 12464.38 58.83 55304.70 88888.00 2008-06-07 21:00:18.625 159 12464.33 58.80 55304.70 88888.00 2008-06-07 21:00:18.750 159 12464.45 58.77 55304.70 88888.00 2008-06-07 21:00:18.875 159 12464.50 58.77 55304.75 88888.00 2008-06-07 21:00:19.000 159 12464.50 58.77 55304.75 88888.00 2008-06-07 21:00:19.125 159 12464.45 58.80 55304.75 88888.00 2008-06-07 21:00:19.250 159 12464.40 58.77 55304.72 88888.00 2008-06-07 21:00:19.375 159 12464.45 58.77 55304.72 88888.00 2008-06-07 21:00:19.500 159 12464.45 58.75 55304.75 88888.00 2008-06-07 21:00:19.625 159 12464.38 58.77 55304.72 88888.00 2008-06-07 21:00:19.750 159 12464.40 58.77 55304.70 88888.00 2008-06-07 21:00:19.875 159 12464.38 58.77 55304.72 88888.00 2008-06-07 21:00:20.000 159 12464.35 58.77 55304.70 88888.00 2008-06-07 21:00:20.125 159 12464.42 58.80 55304.72 88888.00 2008-06-07 21:00:20.250 159 12464.45 58.80 55304.75 88888.00 2008-06-07 21:00:20.375 159 12464.45 58.83 55304.75 88888.00 2008-06-07 21:00:20.500 159 12464.45 58.80 55304.75 88888.00 2008-06-07 21:00:20.625 159 12464.48 58.80 55304.75 88888.00 2008-06-07 21:00:20.750 159 12464.45 58.80 55304.72 88888.00 2008-06-07 21:00:20.875 159 12464.45 58.83 55304.70 88888.00 2008-06-07 21:00:21.000 159 12464.50 58.80 55304.70 88888.00 2008-06-07 21:00:21.125 159 12464.55 58.83 55304.72 88888.00 2008-06-07 21:00:21.250 159 12464.52 58.80 55304.70 88888.00 2008-06-07 21:00:21.375 159 12464.58 58.80 55304.68 88888.00 2008-06-07 21:00:21.500 159 12464.60 58.80 55304.68 88888.00 2008-06-07 21:00:21.625 159 12464.60 58.80 55304.68 88888.00 2008-06-07 21:00:21.750 159 12464.58 58.80 55304.70 88888.00 2008-06-07 21:00:21.875 159 12464.58 58.80 55304.72 88888.00 2008-06-07 21:00:22.000 159 12464.62 58.83 55304.70 88888.00 2008-06-07 21:00:22.125 159 12464.65 58.80 55304.70 88888.00 2008-06-07 21:00:22.250 159 12464.60 58.80 55304.72 88888.00 2008-06-07 21:00:22.375 159 12464.62 58.77 55304.72 88888.00 2008-06-07 21:00:22.500 159 12464.62 58.80 55304.72 88888.00 2008-06-07 21:00:22.625 159 12464.70 58.80 55304.70 88888.00 2008-06-07 21:00:22.750 159 12464.70 58.80 55304.70 88888.00 2008-06-07 21:00:22.875 159 12464.70 58.80 55304.70 88888.00 2008-06-07 21:00:23.000 159 12464.67 58.83 55304.72 88888.00 2008-06-07 21:00:23.125 159 12464.67 58.83 55304.72 88888.00 2008-06-07 21:00:23.250 159 12464.62 58.80 55304.72 88888.00 2008-06-07 21:00:23.375 159 12464.70 58.83 55304.72 88888.00 2008-06-07 21:00:23.500 159 12464.75 58.83 55304.68 88888.00 2008-06-07 21:00:23.625 159 12464.80 58.83 55304.65 88888.00 2008-06-07 21:00:23.750 159 12464.83 58.80 55304.70 88888.00 2008-06-07 21:00:23.875 159 12464.77 58.80 55304.70 88888.00 2008-06-07 21:00:24.000 159 12464.75 58.80 55304.70 88888.00 2008-06-07 21:00:24.125 159 12464.75 58.80 55304.70 88888.00 2008-06-07 21:00:24.250 159 12464.77 58.80 55304.70 88888.00 2008-06-07 21:00:24.375 159 12464.80 58.80 55304.70 88888.00 2008-06-07 21:00:24.500 159 12464.80 58.83 55304.70 88888.00 2008-06-07 21:00:24.625 159 12464.85 58.80 55304.65 88888.00 2008-06-07 21:00:24.750 159 12464.85 58.80 55304.62 88888.00 2008-06-07 21:00:24.875 159 12464.85 58.80 55304.65 88888.00 2008-06-07 21:00:25.000 159 12464.83 58.83 55304.65 88888.00 2008-06-07 21:00:25.125 159 12464.85 58.80 55304.68 88888.00 2008-06-07 21:00:25.250 159 12464.85 58.80 55304.68 88888.00 2008-06-07 21:00:25.375 159 12464.88 58.80 55304.70 88888.00 2008-06-07 21:00:25.500 159 12464.88 58.80 55304.68 88888.00 2008-06-07 21:00:25.625 159 12464.85 58.83 55304.70 88888.00 2008-06-07 21:00:25.750 159 12464.85 58.83 55304.68 88888.00 2008-06-07 21:00:25.875 159 12464.90 58.83 55304.68 88888.00 2008-06-07 21:00:26.000 159 12464.92 58.80 55304.68 88888.00 2008-06-07 21:00:26.125 159 12464.92 58.83 55304.70 88888.00 2008-06-07 21:00:26.250 159 12464.88 58.80 55304.70 88888.00 2008-06-07 21:00:26.375 159 12464.83 58.80 55304.68 88888.00 2008-06-07 21:00:26.500 159 12464.83 58.80 55304.68 88888.00 2008-06-07 21:00:26.625 159 12464.92 58.83 55304.70 88888.00 2008-06-07 21:00:26.750 159 12464.90 58.83 55304.70 88888.00 2008-06-07 21:00:26.875 159 12464.85 58.83 55304.70 88888.00 2008-06-07 21:00:27.000 159 12464.85 58.83 55304.68 88888.00 2008-06-07 21:00:27.125 159 12464.88 58.83 55304.68 88888.00 2008-06-07 21:00:27.250 159 12464.80 58.80 55304.68 88888.00 2008-06-07 21:00:27.375 159 12464.83 58.80 55304.68 88888.00 2008-06-07 21:00:27.500 159 12464.83 58.83 55304.68 88888.00 2008-06-07 21:00:27.625 159 12464.88 58.80 55304.68 88888.00 2008-06-07 21:00:27.750 159 12464.85 58.83 55304.65 88888.00 2008-06-07 21:00:27.875 159 12464.85 58.83 55304.65 88888.00 2008-06-07 21:00:28.000 159 12464.83 58.85 55304.68 88888.00 2008-06-07 21:00:28.125 159 12464.88 58.83 55304.70 88888.00 2008-06-07 21:00:28.250 159 12464.88 58.83 55304.70 88888.00 2008-06-07 21:00:28.375 159 12464.85 58.83 55304.70 88888.00 2008-06-07 21:00:28.500 159 12464.83 58.83 55304.70 88888.00 2008-06-07 21:00:28.625 159 12464.90 58.83 55304.70 88888.00 2008-06-07 21:00:28.750 159 12464.98 58.83 55304.70 88888.00 2008-06-07 21:00:28.875 159 12464.95 58.83 55304.68 88888.00 2008-06-07 21:00:29.000 159 12464.92 58.80 55304.68 88888.00 2008-06-07 21:00:29.125 159 12464.90 58.83 55304.70 88888.00 2008-06-07 21:00:29.250 159 12464.83 58.83 55304.68 88888.00 2008-06-07 21:00:29.375 159 12464.85 58.85 55304.65 88888.00 2008-06-07 21:00:29.500 159 12464.83 58.83 55304.68 88888.00 2008-06-07 21:00:29.625 159 12464.83 58.80 55304.68 88888.00 2008-06-07 21:00:29.750 159 12464.80 58.80 55304.65 88888.00 2008-06-07 21:00:29.875 159 12464.75 58.83 55304.65 88888.00 2008-06-07 21:00:30.000 159 12464.83 58.83 55304.65 88888.00 2008-06-07 21:00:30.125 159 12464.92 58.80 55304.68 88888.00 2008-06-07 21:00:30.250 159 12464.88 58.77 55304.68 88888.00 2008-06-07 21:00:30.375 159 12464.85 58.77 55304.68 88888.00 2008-06-07 21:00:30.500 159 12464.88 58.83 55304.68 88888.00 2008-06-07 21:00:30.625 159 12464.88 58.80 55304.68 88888.00 2008-06-07 21:00:30.750 159 12464.88 58.83 55304.65 88888.00 2008-06-07 21:00:30.875 159 12464.83 58.80 55304.65 88888.00 2008-06-07 21:00:31.000 159 12464.83 58.80 55304.68 88888.00 2008-06-07 21:00:31.125 159 12464.80 58.80 55304.68 88888.00 2008-06-07 21:00:31.250 159 12464.75 58.75 55304.68 88888.00 2008-06-07 21:00:31.375 159 12464.80 58.77 55304.68 88888.00 2008-06-07 21:00:31.500 159 12464.85 58.77 55304.68 88888.00 2008-06-07 21:00:31.625 159 12464.85 58.77 55304.68 88888.00 2008-06-07 21:00:31.750 159 12464.85 58.77 55304.65 88888.00 2008-06-07 21:00:31.875 159 12464.83 58.77 55304.65 88888.00 2008-06-07 21:00:32.000 159 12464.83 58.77 55304.65 88888.00 2008-06-07 21:00:32.125 159 12464.88 58.80 55304.68 88888.00 2008-06-07 21:00:32.250 159 12464.88 58.75 55304.68 88888.00 2008-06-07 21:00:32.375 159 12464.90 58.77 55304.65 88888.00 2008-06-07 21:00:32.500 159 12464.88 58.77 55304.62 88888.00 2008-06-07 21:00:32.625 159 12464.80 58.77 55304.65 88888.00 2008-06-07 21:00:32.750 159 12464.80 58.77 55304.65 88888.00 2008-06-07 21:00:32.875 159 12464.80 58.77 55304.68 88888.00 2008-06-07 21:00:33.000 159 12464.80 58.77 55304.65 88888.00 2008-06-07 21:00:33.125 159 12464.73 58.77 55304.68 88888.00 2008-06-07 21:00:33.250 159 12464.65 58.75 55304.68 88888.00 2008-06-07 21:00:33.375 159 12464.70 58.80 55304.68 88888.00 2008-06-07 21:00:33.500 159 12464.67 58.80 55304.65 88888.00 2008-06-07 21:00:33.625 159 12464.58 58.80 55304.65 88888.00 2008-06-07 21:00:33.750 159 12464.52 58.80 55304.65 88888.00 2008-06-07 21:00:33.875 159 12464.55 58.83 55304.65 88888.00 2008-06-07 21:00:34.000 159 12464.60 58.80 55304.68 88888.00 2008-06-07 21:00:34.125 159 12464.55 58.77 55304.65 88888.00 2008-06-07 21:00:34.250 159 12464.50 58.77 55304.68 88888.00 2008-06-07 21:00:34.375 159 12464.50 58.80 55304.68 88888.00 2008-06-07 21:00:34.500 159 12464.55 58.77 55304.70 88888.00 2008-06-07 21:00:34.625 159 12464.58 58.77 55304.68 88888.00 2008-06-07 21:00:34.750 159 12464.52 58.83 55304.70 88888.00 2008-06-07 21:00:34.875 159 12464.52 58.80 55304.70 88888.00 2008-06-07 21:00:35.000 159 12464.52 58.80 55304.68 88888.00 2008-06-07 21:00:35.125 159 12464.52 58.80 55304.65 88888.00 2008-06-07 21:00:35.250 159 12464.55 58.80 55304.65 88888.00 2008-06-07 21:00:35.375 159 12464.52 58.80 55304.62 88888.00 2008-06-07 21:00:35.500 159 12464.45 58.83 55304.62 88888.00 2008-06-07 21:00:35.625 159 12464.45 58.83 55304.65 88888.00 2008-06-07 21:00:35.750 159 12464.48 58.80 55304.68 88888.00 2008-06-07 21:00:35.875 159 12464.45 58.83 55304.65 88888.00 2008-06-07 21:00:36.000 159 12464.38 58.83 55304.65 88888.00 2008-06-07 21:00:36.125 159 12464.33 58.83 55304.68 88888.00 2008-06-07 21:00:36.250 159 12464.38 58.80 55304.68 88888.00 2008-06-07 21:00:36.375 159 12464.38 58.83 55304.68 88888.00 2008-06-07 21:00:36.500 159 12464.35 58.83 55304.68 88888.00 2008-06-07 21:00:36.625 159 12464.25 58.83 55304.65 88888.00 2008-06-07 21:00:36.750 159 12464.27 58.83 55304.65 88888.00 2008-06-07 21:00:36.875 159 12464.30 58.83 55304.62 88888.00 2008-06-07 21:00:37.000 159 12464.30 58.83 55304.62 88888.00 2008-06-07 21:00:37.125 159 12464.25 58.83 55304.68 88888.00 2008-06-07 21:00:37.250 159 12464.23 58.83 55304.68 88888.00 2008-06-07 21:00:37.375 159 12464.23 58.85 55304.68 88888.00 2008-06-07 21:00:37.500 159 12464.23 58.85 55304.68 88888.00 2008-06-07 21:00:37.625 159 12464.23 58.83 55304.65 88888.00 2008-06-07 21:00:37.750 159 12464.17 58.85 55304.62 88888.00 2008-06-07 21:00:37.875 159 12464.17 58.85 55304.65 88888.00 2008-06-07 21:00:38.000 159 12464.12 58.88 55304.65 88888.00 2008-06-07 21:00:38.125 159 12464.08 58.90 55304.68 88888.00 2008-06-07 21:00:38.250 159 12464.08 58.88 55304.68 88888.00 2008-06-07 21:00:38.375 159 12464.10 58.88 55304.68 88888.00 2008-06-07 21:00:38.500 159 12464.10 58.88 55304.68 88888.00 2008-06-07 21:00:38.625 159 12464.08 58.88 55304.68 88888.00 2008-06-07 21:00:38.750 159 12464.08 58.88 55304.65 88888.00 2008-06-07 21:00:38.875 159 12464.08 58.88 55304.65 88888.00 2008-06-07 21:00:39.000 159 12464.10 58.90 55304.68 88888.00 2008-06-07 21:00:39.125 159 12463.98 58.92 55304.68 88888.00 2008-06-07 21:00:39.250 159 12463.77 58.90 55304.68 88888.00 2008-06-07 21:00:39.375 159 12463.77 58.92 55304.65 88888.00 2008-06-07 21:00:39.500 159 12463.80 58.95 55304.65 88888.00 2008-06-07 21:00:39.625 159 12463.83 58.95 55304.68 88888.00 2008-06-07 21:00:39.750 159 12463.80 58.95 55304.70 88888.00 2008-06-07 21:00:39.875 159 12463.77 58.92 55304.70 88888.00 2008-06-07 21:00:40.000 159 12463.75 58.95 55304.70 88888.00 2008-06-07 21:00:40.125 159 12463.67 58.95 55304.70 88888.00 2008-06-07 21:00:40.250 159 12463.65 58.98 55304.68 88888.00 2008-06-07 21:00:40.375 159 12463.67 58.95 55304.68 88888.00 2008-06-07 21:00:40.500 159 12463.70 58.98 55304.65 88888.00 2008-06-07 21:00:40.625 159 12463.70 59.00 55304.65 88888.00 2008-06-07 21:00:40.750 159 12463.67 59.00 55304.68 88888.00 2008-06-07 21:00:40.875 159 12463.62 59.00 55304.70 88888.00 2008-06-07 21:00:41.000 159 12463.58 59.00 55304.68 88888.00 2008-06-07 21:00:41.125 159 12463.62 59.02 55304.65 88888.00 2008-06-07 21:00:41.250 159 12463.60 59.02 55304.65 88888.00 2008-06-07 21:00:41.375 159 12463.55 59.02 55304.65 88888.00 2008-06-07 21:00:41.500 159 12463.52 59.05 55304.68 88888.00 2008-06-07 21:00:41.625 159 12463.50 59.05 55304.68 88888.00 2008-06-07 21:00:41.750 159 12463.48 59.05 55304.68 88888.00 2008-06-07 21:00:41.875 159 12463.42 59.05 55304.68 88888.00 2008-06-07 21:00:42.000 159 12463.42 59.05 55304.68 88888.00 2008-06-07 21:00:42.125 159 12463.45 59.08 55304.70 88888.00 2008-06-07 21:00:42.250 159 12463.42 59.08 55304.72 88888.00 2008-06-07 21:00:42.375 159 12463.42 59.10 55304.68 88888.00 2008-06-07 21:00:42.500 159 12463.42 59.10 55304.68 88888.00 2008-06-07 21:00:42.625 159 12463.35 59.10 55304.68 88888.00 2008-06-07 21:00:42.750 159 12463.27 59.12 55304.65 88888.00 2008-06-07 21:00:42.875 159 12463.30 59.10 55304.68 88888.00 2008-06-07 21:00:43.000 159 12463.33 59.10 55304.68 88888.00 2008-06-07 21:00:43.125 159 12463.27 59.12 55304.68 88888.00 2008-06-07 21:00:43.250 159 12463.25 59.12 55304.70 88888.00 2008-06-07 21:00:43.375 159 12463.27 59.12 55304.68 88888.00 2008-06-07 21:00:43.500 159 12463.23 59.12 55304.68 88888.00 2008-06-07 21:00:43.625 159 12463.20 59.15 55304.65 88888.00 2008-06-07 21:00:43.750 159 12463.20 59.17 55304.65 88888.00 2008-06-07 21:00:43.875 159 12463.23 59.17 55304.68 88888.00 2008-06-07 21:00:44.000 159 12463.20 59.15 55304.68 88888.00 2008-06-07 21:00:44.125 159 12463.15 59.17 55304.70 88888.00 2008-06-07 21:00:44.250 159 12463.08 59.17 55304.68 88888.00 2008-06-07 21:00:44.375 159 12463.10 59.17 55304.68 88888.00 2008-06-07 21:00:44.500 159 12463.05 59.20 55304.70 88888.00 2008-06-07 21:00:44.625 159 12463.02 59.20 55304.70 88888.00 2008-06-07 21:00:44.750 159 12462.98 59.20 55304.72 88888.00 2008-06-07 21:00:44.875 159 12463.02 59.23 55304.72 88888.00 2008-06-07 21:00:45.000 159 12463.10 59.23 55304.72 88888.00 2008-06-07 21:00:45.125 159 12463.10 59.25 55304.70 88888.00 2008-06-07 21:00:45.250 159 12463.02 59.25 55304.70 88888.00 2008-06-07 21:00:45.375 159 12463.08 59.25 55304.70 88888.00 2008-06-07 21:00:45.500 159 12463.08 59.25 55304.70 88888.00 2008-06-07 21:00:45.625 159 12463.02 59.25 55304.68 88888.00 2008-06-07 21:00:45.750 159 12462.95 59.25 55304.68 88888.00 2008-06-07 21:00:45.875 159 12462.90 59.27 55304.68 88888.00 2008-06-07 21:00:46.000 159 12462.90 59.30 55304.68 88888.00 2008-06-07 21:00:46.125 159 12462.85 59.30 55304.68 88888.00 2008-06-07 21:00:46.250 159 12462.80 59.27 55304.72 88888.00 2008-06-07 21:00:46.375 159 12462.90 59.30 55304.72 88888.00 2008-06-07 21:00:46.500 159 12462.88 59.30 55304.72 88888.00 2008-06-07 21:00:46.625 159 12462.80 59.33 55304.72 88888.00 2008-06-07 21:00:46.750 159 12462.75 59.30 55304.70 88888.00 2008-06-07 21:00:46.875 159 12462.77 59.33 55304.72 88888.00 2008-06-07 21:00:47.000 159 12462.77 59.33 55304.70 88888.00 2008-06-07 21:00:47.125 159 12462.77 59.33 55304.70 88888.00 2008-06-07 21:00:47.250 159 12462.77 59.30 55304.68 88888.00 2008-06-07 21:00:47.375 159 12462.88 59.33 55304.68 88888.00 2008-06-07 21:00:47.500 159 12462.88 59.35 55304.70 88888.00 2008-06-07 21:00:47.625 159 12462.80 59.33 55304.70 88888.00 2008-06-07 21:00:47.750 159 12462.77 59.33 55304.68 88888.00 2008-06-07 21:00:47.875 159 12462.80 59.35 55304.68 88888.00 2008-06-07 21:00:48.000 159 12462.83 59.35 55304.68 88888.00 2008-06-07 21:00:48.125 159 12462.80 59.35 55304.68 88888.00 2008-06-07 21:00:48.250 159 12462.73 59.35 55304.65 88888.00 2008-06-07 21:00:48.375 159 12462.80 59.35 55304.65 88888.00 2008-06-07 21:00:48.500 159 12462.83 59.35 55304.68 88888.00 2008-06-07 21:00:48.625 159 12462.80 59.38 55304.65 88888.00 2008-06-07 21:00:48.750 159 12462.75 59.38 55304.68 88888.00 2008-06-07 21:00:48.875 159 12462.80 59.40 55304.70 88888.00 2008-06-07 21:00:49.000 159 12462.80 59.40 55304.65 88888.00 2008-06-07 21:00:49.125 159 12462.75 59.40 55304.65 88888.00 2008-06-07 21:00:49.250 159 12462.70 59.38 55304.68 88888.00 2008-06-07 21:00:49.375 159 12462.80 59.40 55304.72 88888.00 2008-06-07 21:00:49.500 159 12462.75 59.40 55304.72 88888.00 2008-06-07 21:00:49.625 159 12462.67 59.40 55304.68 88888.00 2008-06-07 21:00:49.750 159 12462.70 59.38 55304.65 88888.00 2008-06-07 21:00:49.875 159 12462.77 59.40 55304.68 88888.00 2008-06-07 21:00:50.000 159 12462.83 59.40 55304.68 88888.00 2008-06-07 21:00:50.125 159 12462.80 59.40 55304.68 88888.00 2008-06-07 21:00:50.250 159 12462.85 59.38 55304.68 88888.00 2008-06-07 21:00:50.375 159 12462.92 59.38 55304.65 88888.00 2008-06-07 21:00:50.500 159 12462.95 59.40 55304.65 88888.00 2008-06-07 21:00:50.625 159 12462.90 59.42 55304.68 88888.00 2008-06-07 21:00:50.750 159 12462.85 59.42 55304.68 88888.00 2008-06-07 21:00:50.875 159 12462.83 59.45 55304.70 88888.00 2008-06-07 21:00:51.000 159 12462.85 59.42 55304.68 88888.00 2008-06-07 21:00:51.125 159 12462.90 59.42 55304.70 88888.00 2008-06-07 21:00:51.250 159 12462.92 59.40 55304.70 88888.00 2008-06-07 21:00:51.375 159 12463.00 59.45 55304.68 88888.00 2008-06-07 21:00:51.500 159 12463.00 59.48 55304.68 88888.00 2008-06-07 21:00:51.625 159 12462.95 59.45 55304.68 88888.00 2008-06-07 21:00:51.750 159 12462.98 59.45 55304.68 88888.00 2008-06-07 21:00:51.875 159 12462.98 59.45 55304.68 88888.00 2008-06-07 21:00:52.000 159 12462.98 59.45 55304.68 88888.00 2008-06-07 21:00:52.125 159 12462.98 59.45 55304.65 88888.00 2008-06-07 21:00:52.250 159 12463.02 59.42 55304.65 88888.00 2008-06-07 21:00:52.375 159 12463.02 59.45 55304.65 88888.00 2008-06-07 21:00:52.500 159 12462.98 59.48 55304.65 88888.00 2008-06-07 21:00:52.625 159 12462.95 59.50 55304.65 88888.00 2008-06-07 21:00:52.750 159 12463.00 59.50 55304.65 88888.00 2008-06-07 21:00:52.875 159 12463.00 59.50 55304.62 88888.00 2008-06-07 21:00:53.000 159 12463.02 59.50 55304.62 88888.00 2008-06-07 21:00:53.125 159 12463.02 59.52 55304.62 88888.00 2008-06-07 21:00:53.250 159 12463.00 59.50 55304.65 88888.00 2008-06-07 21:00:53.375 159 12463.08 59.50 55304.62 88888.00 2008-06-07 21:00:53.500 159 12463.12 59.50 55304.62 88888.00 2008-06-07 21:00:53.625 159 12463.12 59.48 55304.60 88888.00 2008-06-07 21:00:53.750 159 12463.12 59.50 55304.60 88888.00 2008-06-07 21:00:53.875 159 12463.17 59.50 55304.60 88888.00 2008-06-07 21:00:54.000 159 12463.25 59.50 55304.60 88888.00 2008-06-07 21:00:54.125 159 12463.30 59.50 55304.62 88888.00 2008-06-07 21:00:54.250 159 12463.25 59.48 55304.60 88888.00 2008-06-07 21:00:54.375 159 12463.27 59.48 55304.57 88888.00 2008-06-07 21:00:54.500 159 12463.23 59.50 55304.57 88888.00 2008-06-07 21:00:54.625 159 12463.20 59.50 55304.60 88888.00 2008-06-07 21:00:54.750 159 12463.27 59.52 55304.60 88888.00 2008-06-07 21:00:54.875 159 12463.35 59.50 55304.60 88888.00 2008-06-07 21:00:55.000 159 12463.35 59.50 55304.60 88888.00 2008-06-07 21:00:55.125 159 12463.33 59.48 55304.60 88888.00 2008-06-07 21:00:55.250 159 12463.33 59.50 55304.60 88888.00 2008-06-07 21:00:55.375 159 12463.42 59.52 55304.57 88888.00 2008-06-07 21:00:55.500 159 12463.52 59.52 55304.57 88888.00 2008-06-07 21:00:55.625 159 12463.52 59.50 55304.60 88888.00 2008-06-07 21:00:55.750 159 12463.50 59.52 55304.60 88888.00 2008-06-07 21:00:55.875 159 12463.58 59.50 55304.60 88888.00 2008-06-07 21:00:56.000 159 12463.60 59.50 55304.57 88888.00 2008-06-07 21:00:56.125 159 12463.55 59.50 55304.60 88888.00 2008-06-07 21:00:56.250 159 12463.48 59.48 55304.60 88888.00 2008-06-07 21:00:56.375 159 12463.58 59.48 55304.60 88888.00 2008-06-07 21:00:56.500 159 12463.60 59.48 55304.57 88888.00 2008-06-07 21:00:56.625 159 12463.55 59.50 55304.55 88888.00 2008-06-07 21:00:56.750 159 12463.58 59.48 55304.57 88888.00 2008-06-07 21:00:56.875 159 12463.67 59.50 55304.57 88888.00 2008-06-07 21:00:57.000 159 12463.65 59.50 55304.60 88888.00 2008-06-07 21:00:57.125 159 12463.65 59.48 55304.60 88888.00 2008-06-07 21:00:57.250 159 12463.60 59.48 55304.60 88888.00 2008-06-07 21:00:57.375 159 12463.67 59.48 55304.55 88888.00 2008-06-07 21:00:57.500 159 12463.73 59.48 55304.53 88888.00 2008-06-07 21:00:57.625 159 12463.77 59.45 55304.55 88888.00 2008-06-07 21:00:57.750 159 12463.75 59.48 55304.55 88888.00 2008-06-07 21:00:57.875 159 12463.80 59.48 55304.53 88888.00 2008-06-07 21:00:58.000 159 12463.83 59.45 55304.53 88888.00 2008-06-07 21:00:58.125 159 12463.80 59.45 55304.53 88888.00 2008-06-07 21:00:58.250 159 12463.80 59.45 55304.50 88888.00 2008-06-07 21:00:58.375 159 12463.83 59.45 55304.50 88888.00 2008-06-07 21:00:58.500 159 12463.83 59.45 55304.53 88888.00 2008-06-07 21:00:58.625 159 12463.80 59.45 55304.53 88888.00 2008-06-07 21:00:58.750 159 12463.80 59.45 55304.53 88888.00 2008-06-07 21:00:58.875 159 12463.88 59.45 55304.53 88888.00 2008-06-07 21:00:59.000 159 12463.88 59.45 55304.50 88888.00 2008-06-07 21:00:59.125 159 12463.88 59.42 55304.47 88888.00 2008-06-07 21:00:59.250 159 12463.90 59.42 55304.47 88888.00 2008-06-07 21:00:59.375 159 12463.92 59.42 55304.47 88888.00 2008-06-07 21:00:59.500 159 12463.88 59.42 55304.50 88888.00 2008-06-07 21:00:59.625 159 12463.85 59.42 55304.50 88888.00 2008-06-07 21:00:59.750 159 12463.95 59.42 55304.47 88888.00 2008-06-07 21:00:59.875 159 12463.98 59.40 55304.45 88888.00 2008-06-07 21:01:00.000 159 12463.95 59.40 55304.45 88888.00 2008-06-07 21:01:00.125 159 12463.95 59.40 55304.50 88888.00 2008-06-07 21:01:00.250 159 12463.98 59.38 55304.53 88888.00 2008-06-07 21:01:00.375 159 12464.02 59.40 55304.50 88888.00 2008-06-07 21:01:00.500 159 12464.02 59.40 55304.47 88888.00 2008-06-07 21:01:00.625 159 12464.05 59.38 55304.47 88888.00 2008-06-07 21:01:00.750 159 12464.10 59.38 55304.45 88888.00 2008-06-07 21:01:00.875 159 12464.12 59.40 55304.47 88888.00 2008-06-07 21:01:01.000 159 12464.10 59.38 55304.45 88888.00 2008-06-07 21:01:01.125 159 12464.12 59.38 55304.47 88888.00 2008-06-07 21:01:01.250 159 12464.15 59.38 55304.47 88888.00 2008-06-07 21:01:01.375 159 12464.20 59.38 55304.45 88888.00 2008-06-07 21:01:01.500 159 12464.20 59.38 55304.47 88888.00 2008-06-07 21:01:01.625 159 12464.17 59.38 55304.50 88888.00 2008-06-07 21:01:01.750 159 12464.10 59.38 55304.47 88888.00 2008-06-07 21:01:01.875 159 12464.08 59.38 55304.45 88888.00 2008-06-07 21:01:02.000 159 12464.08 59.38 55304.43 88888.00 2008-06-07 21:01:02.125 159 12464.10 59.38 55304.43 88888.00 2008-06-07 21:01:02.250 159 12464.15 59.38 55304.43 88888.00 2008-06-07 21:01:02.375 159 12464.17 59.35 55304.45 88888.00 2008-06-07 21:01:02.500 159 12464.15 59.35 55304.45 88888.00 2008-06-07 21:01:02.625 159 12464.15 59.38 55304.45 88888.00 2008-06-07 21:01:02.750 159 12464.17 59.35 55304.43 88888.00 2008-06-07 21:01:02.875 159 12464.20 59.33 55304.45 88888.00 2008-06-07 21:01:03.000 159 12464.23 59.35 55304.43 88888.00 2008-06-07 21:01:03.125 159 12464.17 59.35 55304.43 88888.00 2008-06-07 21:01:03.250 159 12464.12 59.35 55304.43 88888.00 2008-06-07 21:01:03.375 159 12464.20 59.35 55304.45 88888.00 2008-06-07 21:01:03.500 159 12464.17 59.35 55304.45 88888.00 2008-06-07 21:01:03.625 159 12464.10 59.35 55304.47 88888.00 2008-06-07 21:01:03.750 159 12464.10 59.35 55304.45 88888.00 2008-06-07 21:01:03.875 159 12464.12 59.35 55304.43 88888.00 2008-06-07 21:01:04.000 159 12464.12 59.35 55304.43 88888.00 2008-06-07 21:01:04.125 159 12464.10 59.33 55304.43 88888.00 2008-06-07 21:01:04.250 159 12464.12 59.33 55304.45 88888.00 2008-06-07 21:01:04.375 159 12464.10 59.33 55304.45 88888.00 2008-06-07 21:01:04.500 159 12464.08 59.33 55304.45 88888.00 2008-06-07 21:01:04.625 159 12464.10 59.33 55304.45 88888.00 2008-06-07 21:01:04.750 159 12464.02 59.35 55304.45 88888.00 2008-06-07 21:01:04.875 159 12464.00 59.35 55304.47 88888.00 2008-06-07 21:01:05.000 159 12464.00 59.35 55304.45 88888.00 2008-06-07 21:01:05.125 159 12464.02 59.35 55304.45 88888.00 2008-06-07 21:01:05.250 159 12464.00 59.35 55304.45 88888.00 2008-06-07 21:01:05.375 159 12464.05 59.33 55304.45 88888.00 2008-06-07 21:01:05.500 159 12464.02 59.33 55304.45 88888.00 2008-06-07 21:01:05.625 159 12463.98 59.35 55304.45 88888.00 2008-06-07 21:01:05.750 159 12463.92 59.38 55304.45 88888.00 2008-06-07 21:01:05.875 159 12463.88 59.38 55304.45 88888.00 2008-06-07 21:01:06.000 159 12463.90 59.35 55304.43 88888.00 2008-06-07 21:01:06.125 159 12463.92 59.35 55304.45 88888.00 2008-06-07 21:01:06.250 159 12463.92 59.33 55304.47 88888.00 2008-06-07 21:01:06.375 159 12463.98 59.35 55304.45 88888.00 2008-06-07 21:01:06.500 159 12463.95 59.33 55304.45 88888.00 2008-06-07 21:01:06.625 159 12463.92 59.33 55304.45 88888.00 2008-06-07 21:01:06.750 159 12463.88 59.33 55304.47 88888.00 2008-06-07 21:01:06.875 159 12463.85 59.33 55304.47 88888.00 2008-06-07 21:01:07.000 159 12463.83 59.33 55304.47 88888.00 2008-06-07 21:01:07.125 159 12463.75 59.33 55304.47 88888.00 2008-06-07 21:01:07.250 159 12463.70 59.33 55304.45 88888.00 2008-06-07 21:01:07.375 159 12463.70 59.35 55304.45 88888.00 2008-06-07 21:01:07.500 159 12463.65 59.38 55304.47 88888.00 2008-06-07 21:01:07.625 159 12463.67 59.38 55304.47 88888.00 2008-06-07 21:01:07.750 159 12463.65 59.38 55304.50 88888.00 2008-06-07 21:01:07.875 159 12463.60 59.38 55304.50 88888.00 2008-06-07 21:01:08.000 159 12463.55 59.38 55304.50 88888.00 2008-06-07 21:01:08.125 159 12463.50 59.38 55304.53 88888.00 2008-06-07 21:01:08.250 159 12463.42 59.38 55304.53 88888.00 2008-06-07 21:01:08.375 159 12463.40 59.40 55304.55 88888.00 2008-06-07 21:01:08.500 159 12463.40 59.40 55304.53 88888.00 2008-06-07 21:01:08.625 159 12463.38 59.40 55304.53 88888.00 2008-06-07 21:01:08.750 159 12463.38 59.42 55304.53 88888.00 2008-06-07 21:01:08.875 159 12463.33 59.42 55304.50 88888.00 2008-06-07 21:01:09.000 159 12463.30 59.42 55304.47 88888.00 2008-06-07 21:01:09.125 159 12463.35 59.40 55304.50 88888.00 2008-06-07 21:01:09.250 159 12463.38 59.40 55304.53 88888.00 2008-06-07 21:01:09.375 159 12463.30 59.42 55304.50 88888.00 2008-06-07 21:01:09.500 159 12463.25 59.42 55304.53 88888.00 2008-06-07 21:01:09.625 159 12463.23 59.42 55304.53 88888.00 2008-06-07 21:01:09.750 159 12463.15 59.48 55304.55 88888.00 2008-06-07 21:01:09.875 159 12463.10 59.48 55304.55 88888.00 2008-06-07 21:01:10.000 159 12463.02 59.48 55304.53 88888.00 2008-06-07 21:01:10.125 159 12462.98 59.48 55304.53 88888.00 2008-06-07 21:01:10.250 159 12462.92 59.50 55304.55 88888.00 2008-06-07 21:01:10.375 159 12462.95 59.52 55304.53 88888.00 2008-06-07 21:01:10.500 159 12462.95 59.52 55304.53 88888.00 2008-06-07 21:01:10.625 159 12462.92 59.52 55304.53 88888.00 2008-06-07 21:01:10.750 159 12462.88 59.52 55304.50 88888.00 2008-06-07 21:01:10.875 159 12462.83 59.55 55304.53 88888.00 2008-06-07 21:01:11.000 159 12462.77 59.55 55304.53 88888.00 2008-06-07 21:01:11.125 159 12462.75 59.58 55304.50 88888.00 2008-06-07 21:01:11.250 159 12462.73 59.55 55304.53 88888.00 2008-06-07 21:01:11.375 159 12462.73 59.55 55304.53 88888.00 2008-06-07 21:01:11.500 159 12462.67 59.58 55304.53 88888.00 2008-06-07 21:01:11.625 159 12462.67 59.60 55304.53 88888.00 2008-06-07 21:01:11.750 159 12462.65 59.60 55304.53 88888.00 2008-06-07 21:01:11.875 159 12462.60 59.62 55304.55 88888.00 2008-06-07 21:01:12.000 159 12462.58 59.65 55304.55 88888.00 2008-06-07 21:01:12.125 159 12462.52 59.67 55304.55 88888.00 2008-06-07 21:01:12.250 159 12462.52 59.67 55304.60 88888.00 2008-06-07 21:01:12.375 159 12462.55 59.67 55304.60 88888.00 2008-06-07 21:01:12.500 159 12462.45 59.67 55304.57 88888.00 2008-06-07 21:01:12.625 159 12462.42 59.70 55304.60 88888.00 2008-06-07 21:01:12.750 159 12462.42 59.67 55304.60 88888.00 2008-06-07 21:01:12.875 159 12462.33 59.73 55304.57 88888.00 2008-06-07 21:01:13.000 159 12462.25 59.70 55304.57 88888.00 2008-06-07 21:01:13.125 159 12462.25 59.73 55304.60 88888.00 2008-06-07 21:01:13.250 159 12462.30 59.73 55304.62 88888.00 2008-06-07 21:01:13.375 159 12462.30 59.77 55304.65 88888.00 2008-06-07 21:01:13.500 159 12462.25 59.80 55304.65 88888.00 2008-06-07 21:01:13.625 159 12462.17 59.80 55304.62 88888.00 2008-06-07 21:01:13.750 159 12462.15 59.83 55304.65 88888.00 2008-06-07 21:01:13.875 159 12462.17 59.80 55304.65 88888.00 2008-06-07 21:01:14.000 159 12462.15 59.83 55304.65 88888.00 2008-06-07 21:01:14.125 159 12462.12 59.85 55304.65 88888.00 2008-06-07 21:01:14.250 159 12462.08 59.85 55304.68 88888.00 2008-06-07 21:01:14.375 159 12462.05 59.85 55304.68 88888.00 2008-06-07 21:01:14.500 159 12462.00 59.88 55304.68 88888.00 2008-06-07 21:01:14.625 159 12462.00 59.88 55304.65 88888.00 2008-06-07 21:01:14.750 159 12461.98 59.90 55304.65 88888.00 2008-06-07 21:01:14.875 159 12461.92 59.90 55304.65 88888.00 2008-06-07 21:01:15.000 159 12461.83 59.92 55304.62 88888.00 2008-06-07 21:01:15.125 159 12461.80 59.95 55304.65 88888.00 2008-06-07 21:01:15.250 159 12461.75 59.95 55304.65 88888.00 2008-06-07 21:01:15.375 159 12461.77 59.98 55304.65 88888.00 2008-06-07 21:01:15.500 159 12461.77 59.98 55304.68 88888.00 2008-06-07 21:01:15.625 159 12461.83 60.00 55304.68 88888.00 2008-06-07 21:01:15.750 159 12461.77 60.00 55304.65 88888.00 2008-06-07 21:01:15.875 159 12461.73 59.98 55304.65 88888.00 2008-06-07 21:01:16.000 159 12461.73 60.00 55304.68 88888.00 2008-06-07 21:01:16.125 159 12461.70 60.05 55304.70 88888.00 2008-06-07 21:01:16.250 159 12461.73 60.10 55304.72 88888.00 2008-06-07 21:01:16.375 159 12461.75 60.12 55304.72 88888.00 2008-06-07 21:01:16.500 159 12461.73 60.08 55304.70 88888.00 2008-06-07 21:01:16.625 159 12461.73 60.10 55304.68 88888.00 2008-06-07 21:01:16.750 159 12461.67 60.05 55304.70 88888.00 2008-06-07 21:01:16.875 159 12461.62 60.05 55304.70 88888.00 2008-06-07 21:01:17.000 159 12461.58 60.12 55304.72 88888.00 2008-06-07 21:01:17.125 159 12461.55 60.15 55304.75 88888.00 2008-06-07 21:01:17.250 159 12461.50 60.10 55304.75 88888.00 2008-06-07 21:01:17.375 159 12461.55 60.05 55304.72 88888.00 2008-06-07 21:01:17.500 159 12461.58 60.17 55304.72 88888.00 2008-06-07 21:01:17.625 159 12461.65 60.20 55304.72 88888.00 2008-06-07 21:01:17.750 159 12461.60 60.15 55304.70 88888.00 2008-06-07 21:01:17.875 159 12461.58 60.15 55304.70 88888.00 2008-06-07 21:01:18.000 159 12461.55 60.17 55304.72 88888.00 2008-06-07 21:01:18.125 159 12461.45 60.25 55304.75 88888.00 2008-06-07 21:01:18.250 159 12461.33 60.23 55304.72 88888.00 2008-06-07 21:01:18.375 159 12461.33 60.20 55304.72 88888.00 2008-06-07 21:01:18.500 159 12461.35 60.25 55304.75 88888.00 2008-06-07 21:01:18.625 159 12461.40 60.27 55304.75 88888.00 2008-06-07 21:01:18.750 159 12461.40 60.30 55304.75 88888.00 2008-06-07 21:01:18.875 159 12461.40 60.30 55304.75 88888.00 2008-06-07 21:01:19.000 159 12461.40 60.25 55304.72 88888.00 2008-06-07 21:01:19.125 159 12461.38 60.27 55304.75 88888.00 2008-06-07 21:01:19.250 159 12461.40 60.30 55304.78 88888.00 2008-06-07 21:01:19.375 159 12461.40 60.27 55304.75 88888.00 2008-06-07 21:01:19.500 159 12461.35 60.23 55304.72 88888.00 2008-06-07 21:01:19.625 159 12461.35 60.27 55304.75 88888.00 2008-06-07 21:01:19.750 159 12461.38 60.33 55304.72 88888.00 2008-06-07 21:01:19.875 159 12461.40 60.33 55304.70 88888.00 2008-06-07 21:01:20.000 159 12461.45 60.38 55304.75 88888.00 2008-06-07 21:01:20.125 159 12461.48 60.42 55304.78 88888.00 2008-06-07 21:01:20.250 159 12461.45 60.42 55304.78 88888.00 2008-06-07 21:01:20.375 159 12461.38 60.38 55304.75 88888.00 2008-06-07 21:01:20.500 159 12461.33 60.45 55304.78 88888.00 2008-06-07 21:01:20.625 159 12461.33 60.48 55304.78 88888.00 2008-06-07 21:01:20.750 159 12461.40 60.45 55304.75 88888.00 2008-06-07 21:01:20.875 159 12461.42 60.45 55304.75 88888.00 2008-06-07 21:01:21.000 159 12461.48 60.50 55304.78 88888.00 2008-06-07 21:01:21.125 159 12461.45 60.50 55304.78 88888.00 2008-06-07 21:01:21.250 159 12461.35 60.48 55304.78 88888.00 2008-06-07 21:01:21.375 159 12461.42 60.50 55304.75 88888.00 2008-06-07 21:01:21.500 159 12461.42 60.52 55304.75 88888.00 2008-06-07 21:01:21.625 159 12461.38 60.45 55304.72 88888.00 2008-06-07 21:01:21.750 159 12461.40 60.45 55304.75 88888.00 2008-06-07 21:01:21.875 159 12461.40 60.50 55304.75 88888.00 2008-06-07 21:01:22.000 159 12461.40 60.48 55304.72 88888.00 2008-06-07 21:01:22.125 159 12461.33 60.45 55304.70 88888.00 2008-06-07 21:01:22.250 159 12461.30 60.42 55304.72 88888.00 2008-06-07 21:01:22.375 159 12461.40 60.45 55304.72 88888.00 2008-06-07 21:01:22.500 159 12461.48 60.48 55304.70 88888.00 2008-06-07 21:01:22.625 159 12461.45 60.45 55304.72 88888.00 2008-06-07 21:01:22.750 159 12461.42 60.45 55304.72 88888.00 2008-06-07 21:01:22.875 159 12461.38 60.45 55304.78 88888.00 2008-06-07 21:01:23.000 159 12461.35 60.42 55304.72 88888.00 2008-06-07 21:01:23.125 159 12461.42 60.45 55304.75 88888.00 2008-06-07 21:01:23.250 159 12461.42 60.45 55304.78 88888.00 2008-06-07 21:01:23.375 159 12461.35 60.42 55304.70 88888.00 2008-06-07 21:01:23.500 159 12461.35 60.40 55304.68 88888.00 2008-06-07 21:01:23.625 159 12461.38 60.48 55304.75 88888.00 2008-06-07 21:01:23.750 159 12461.45 60.55 55304.75 88888.00 2008-06-07 21:01:23.875 159 12461.45 60.55 55304.75 88888.00 2008-06-07 21:01:24.000 159 12461.42 60.52 55304.72 88888.00 2008-06-07 21:01:24.125 159 12461.42 60.50 55304.72 88888.00 2008-06-07 21:01:24.250 159 12461.50 60.52 55304.75 88888.00 2008-06-07 21:01:24.375 159 12461.58 60.52 55304.78 88888.00 2008-06-07 21:01:24.500 159 12461.55 60.55 55304.78 88888.00 2008-06-07 21:01:24.625 159 12461.50 60.48 55304.78 88888.00 2008-06-07 21:01:24.750 159 12461.55 60.45 55304.75 88888.00 2008-06-07 21:01:24.875 159 12461.58 60.42 55304.75 88888.00 2008-06-07 21:01:25.000 159 12461.60 60.45 55304.72 88888.00 2008-06-07 21:01:25.125 159 12461.70 60.52 55304.75 88888.00 2008-06-07 21:01:25.250 159 12461.75 60.60 55304.78 88888.00 2008-06-07 21:01:25.375 159 12461.67 60.60 55304.75 88888.00 2008-06-07 21:01:25.500 159 12461.62 60.58 55304.75 88888.00 2008-06-07 21:01:25.625 159 12461.65 60.52 55304.78 88888.00 2008-06-07 21:01:25.750 159 12461.73 60.50 55304.78 88888.00 2008-06-07 21:01:25.875 159 12461.77 60.48 55304.78 88888.00 2008-06-07 21:01:26.000 159 12461.70 60.48 55304.75 88888.00 2008-06-07 21:01:26.125 159 12461.70 60.48 55304.75 88888.00 2008-06-07 21:01:26.250 159 12461.77 60.58 55304.78 88888.00 2008-06-07 21:01:26.375 159 12461.85 60.60 55304.78 88888.00 2008-06-07 21:01:26.500 159 12461.85 60.52 55304.75 88888.00 2008-06-07 21:01:26.625 159 12461.88 60.50 55304.72 88888.00 2008-06-07 21:01:26.750 159 12461.88 60.45 55304.75 88888.00 2008-06-07 21:01:26.875 159 12461.90 60.40 55304.75 88888.00 2008-06-07 21:01:27.000 159 12461.90 60.42 55304.72 88888.00 2008-06-07 21:01:27.125 159 12461.88 60.40 55304.70 88888.00 2008-06-07 21:01:27.250 159 12461.92 60.42 55304.75 88888.00 2008-06-07 21:01:27.375 159 12461.95 60.42 55304.70 88888.00 2008-06-07 21:01:27.500 159 12461.90 60.40 55304.68 88888.00 2008-06-07 21:01:27.625 159 12461.92 60.42 55304.75 88888.00 2008-06-07 21:01:27.750 159 12461.92 60.40 55304.78 88888.00 2008-06-07 21:01:27.875 159 12462.02 60.42 55304.78 88888.00 2008-06-07 21:01:28.000 159 12462.15 60.45 55304.78 88888.00 2008-06-07 21:01:28.125 159 12462.10 60.42 55304.78 88888.00 2008-06-07 21:01:28.250 159 12462.08 60.35 55304.75 88888.00 2008-06-07 21:01:28.375 159 12462.10 60.38 55304.72 88888.00 2008-06-07 21:01:28.500 159 12462.10 60.38 55304.72 88888.00 2008-06-07 21:01:28.625 159 12462.15 60.38 55304.72 88888.00 2008-06-07 21:01:28.750 159 12462.23 60.38 55304.72 88888.00 2008-06-07 21:01:28.875 159 12462.33 60.40 55304.78 88888.00 2008-06-07 21:01:29.000 159 12462.35 60.30 55304.75 88888.00 2008-06-07 21:01:29.125 159 12462.38 60.30 55304.70 88888.00 2008-06-07 21:01:29.250 159 12462.27 60.23 55304.70 88888.00 2008-06-07 21:01:29.375 159 12462.23 60.27 55304.70 88888.00 2008-06-07 21:01:29.500 159 12462.23 60.27 55304.70 88888.00 2008-06-07 21:01:29.625 159 12462.25 60.30 55304.72 88888.00 2008-06-07 21:01:29.750 159 12462.27 60.35 55304.75 88888.00 2008-06-07 21:01:29.875 159 12462.25 60.27 55304.70 88888.00 2008-06-07 21:01:30.000 159 12462.30 60.23 55304.72 88888.00 2008-06-07 21:01:30.125 159 12462.38 60.27 55304.78 88888.00 2008-06-07 21:01:30.250 159 12462.42 60.27 55304.78 88888.00 2008-06-07 21:01:30.375 159 12462.40 60.25 55304.72 88888.00 2008-06-07 21:01:30.500 159 12462.35 60.20 55304.72 88888.00 2008-06-07 21:01:30.625 159 12462.30 60.15 55304.70 88888.00 2008-06-07 21:01:30.750 159 12462.30 60.10 55304.65 88888.00 2008-06-07 21:01:30.875 159 12462.30 60.10 55304.65 88888.00 2008-06-07 21:01:31.000 159 12462.35 60.12 55304.68 88888.00 2008-06-07 21:01:31.125 159 12462.38 60.17 55304.70 88888.00 2008-06-07 21:01:31.250 159 12462.40 60.17 55304.70 88888.00 2008-06-07 21:01:31.375 159 12462.40 60.15 55304.70 88888.00 2008-06-07 21:01:31.500 159 12462.40 60.08 55304.70 88888.00 2008-06-07 21:01:31.625 159 12462.35 60.05 55304.65 88888.00 2008-06-07 21:01:31.750 159 12462.45 60.12 55304.68 88888.00 2008-06-07 21:01:31.875 159 12462.50 60.15 55304.68 88888.00 2008-06-07 21:01:32.000 159 12462.42 60.10 55304.68 88888.00 2008-06-07 21:01:32.125 159 12462.40 60.02 55304.68 88888.00 2008-06-07 21:01:32.250 159 12462.40 60.05 55304.68 88888.00 2008-06-07 21:01:32.375 159 12462.42 60.05 55304.68 88888.00 2008-06-07 21:01:32.500 159 12462.42 60.05 55304.68 88888.00 2008-06-07 21:01:32.625 159 12462.48 60.05 55304.68 88888.00 2008-06-07 21:01:32.750 159 12462.45 60.05 55304.70 88888.00 2008-06-07 21:01:32.875 159 12462.38 60.05 55304.70 88888.00 2008-06-07 21:01:33.000 159 12462.35 60.02 55304.70 88888.00 2008-06-07 21:01:33.125 159 12462.38 60.00 55304.68 88888.00 2008-06-07 21:01:33.250 159 12462.38 60.00 55304.65 88888.00 2008-06-07 21:01:33.375 159 12462.40 60.00 55304.65 88888.00 2008-06-07 21:01:33.500 159 12462.40 60.00 55304.65 88888.00 2008-06-07 21:01:33.625 159 12462.45 60.00 55304.68 88888.00 2008-06-07 21:01:33.750 159 12462.42 60.00 55304.70 88888.00 2008-06-07 21:01:33.875 159 12462.42 59.98 55304.68 88888.00 2008-06-07 21:01:34.000 159 12462.45 59.98 55304.68 88888.00 2008-06-07 21:01:34.125 159 12462.40 59.98 55304.70 88888.00 2008-06-07 21:01:34.250 159 12462.33 59.95 55304.70 88888.00 2008-06-07 21:01:34.375 159 12462.33 59.98 55304.68 88888.00 2008-06-07 21:01:34.500 159 12462.38 59.95 55304.68 88888.00 2008-06-07 21:01:34.625 159 12462.38 59.92 55304.68 88888.00 2008-06-07 21:01:34.750 159 12462.35 59.92 55304.68 88888.00 2008-06-07 21:01:34.875 159 12462.33 59.92 55304.70 88888.00 2008-06-07 21:01:35.000 159 12462.33 59.92 55304.68 88888.00 2008-06-07 21:01:35.125 159 12462.30 59.90 55304.68 88888.00 2008-06-07 21:01:35.250 159 12462.30 59.90 55304.68 88888.00 2008-06-07 21:01:35.375 159 12462.30 59.92 55304.68 88888.00 2008-06-07 21:01:35.500 159 12462.33 59.90 55304.68 88888.00 2008-06-07 21:01:35.625 159 12462.33 59.88 55304.65 88888.00 2008-06-07 21:01:35.750 159 12462.33 59.88 55304.68 88888.00 2008-06-07 21:01:35.875 159 12462.27 59.88 55304.70 88888.00 2008-06-07 21:01:36.000 159 12462.25 59.88 55304.70 88888.00 2008-06-07 21:01:36.125 159 12462.25 59.85 55304.72 88888.00 2008-06-07 21:01:36.250 159 12462.27 59.83 55304.72 88888.00 2008-06-07 21:01:36.375 159 12462.30 59.83 55304.75 88888.00 2008-06-07 21:01:36.500 159 12462.25 59.83 55304.72 88888.00 2008-06-07 21:01:36.625 159 12462.25 59.80 55304.72 88888.00 2008-06-07 21:01:36.750 159 12462.25 59.80 55304.72 88888.00 2008-06-07 21:01:36.875 159 12462.25 59.80 55304.72 88888.00 2008-06-07 21:01:37.000 159 12462.25 59.80 55304.72 88888.00 2008-06-07 21:01:37.125 159 12462.17 59.80 55304.72 88888.00 2008-06-07 21:01:37.250 159 12462.12 59.75 55304.75 88888.00 2008-06-07 21:01:37.375 159 12462.20 59.75 55304.75 88888.00 2008-06-07 21:01:37.500 159 12462.15 59.77 55304.75 88888.00 2008-06-07 21:01:37.625 159 12462.08 59.77 55304.75 88888.00 2008-06-07 21:01:37.750 159 12462.05 59.77 55304.75 88888.00 2008-06-07 21:01:37.875 159 12462.05 59.75 55304.75 88888.00 2008-06-07 21:01:38.000 159 12462.02 59.75 55304.75 88888.00 2008-06-07 21:01:38.125 159 12461.95 59.75 55304.75 88888.00 2008-06-07 21:01:38.250 159 12461.85 59.73 55304.75 88888.00 2008-06-07 21:01:38.375 159 12461.88 59.73 55304.75 88888.00 2008-06-07 21:01:38.500 159 12461.90 59.75 55304.78 88888.00 2008-06-07 21:01:38.625 159 12461.92 59.73 55304.78 88888.00 2008-06-07 21:01:38.750 159 12461.90 59.73 55304.75 88888.00 2008-06-07 21:01:38.875 159 12461.83 59.70 55304.72 88888.00 2008-06-07 21:01:39.000 159 12461.83 59.73 55304.75 88888.00 2008-06-07 21:01:39.125 159 12461.75 59.70 55304.78 88888.00 2008-06-07 21:01:39.250 159 12461.67 59.67 55304.75 88888.00 2008-06-07 21:01:39.375 159 12461.70 59.70 55304.75 88888.00 2008-06-07 21:01:39.500 159 12461.65 59.70 55304.75 88888.00 2008-06-07 21:01:39.625 159 12461.60 59.73 55304.75 88888.00 2008-06-07 21:01:39.750 159 12461.62 59.70 55304.78 88888.00 2008-06-07 21:01:39.875 159 12461.62 59.73 55304.80 88888.00 2008-06-07 21:01:40.000 159 12461.67 59.73 55304.80 88888.00 2008-06-07 21:01:40.125 159 12461.65 59.73 55304.80 88888.00 2008-06-07 21:01:40.250 159 12461.55 59.70 55304.80 88888.00 2008-06-07 21:01:40.375 159 12461.55 59.67 55304.80 88888.00 2008-06-07 21:01:40.500 159 12461.50 59.70 55304.82 88888.00 2008-06-07 21:01:40.625 159 12461.55 59.70 55304.80 88888.00 2008-06-07 21:01:40.750 159 12461.58 59.67 55304.80 88888.00 2008-06-07 21:01:40.875 159 12461.50 59.70 55304.78 88888.00 2008-06-07 21:01:41.000 159 12461.42 59.67 55304.78 88888.00 2008-06-07 21:01:41.125 159 12461.40 59.70 55304.80 88888.00 2008-06-07 21:01:41.250 159 12461.35 59.65 55304.80 88888.00 2008-06-07 21:01:41.375 159 12461.35 59.70 55304.82 88888.00 2008-06-07 21:01:41.500 159 12461.30 59.67 55304.82 88888.00 2008-06-07 21:01:41.625 159 12461.25 59.65 55304.82 88888.00 2008-06-07 21:01:41.750 159 12461.20 59.67 55304.80 88888.00 2008-06-07 21:01:41.875 159 12461.17 59.70 55304.80 88888.00 2008-06-07 21:01:42.000 159 12461.15 59.67 55304.80 88888.00 2008-06-07 21:01:42.125 159 12461.12 59.70 55304.82 88888.00 2008-06-07 21:01:42.250 159 12461.10 59.70 55304.85 88888.00 2008-06-07 21:01:42.375 159 12461.10 59.70 55304.85 88888.00 2008-06-07 21:01:42.500 159 12461.08 59.67 55304.85 88888.00 2008-06-07 21:01:42.625 159 12461.00 59.67 55304.85 88888.00 2008-06-07 21:01:42.750 159 12460.95 59.70 55304.85 88888.00 2008-06-07 21:01:42.875 159 12460.92 59.70 55304.85 88888.00 2008-06-07 21:01:43.000 159 12460.98 59.67 55304.85 88888.00 2008-06-07 21:01:43.125 159 12460.98 59.70 55304.85 88888.00 2008-06-07 21:01:43.250 159 12460.85 59.70 55304.85 88888.00 2008-06-07 21:01:43.375 159 12460.80 59.73 55304.85 88888.00 2008-06-07 21:01:43.500 159 12460.77 59.75 55304.85 88888.00 2008-06-07 21:01:43.625 159 12460.77 59.75 55304.88 88888.00 2008-06-07 21:01:43.750 159 12460.77 59.75 55304.88 88888.00 2008-06-07 21:01:43.875 159 12460.77 59.77 55304.88 88888.00 2008-06-07 21:01:44.000 159 12460.70 59.75 55304.85 88888.00 2008-06-07 21:01:44.125 159 12460.70 59.75 55304.88 88888.00 2008-06-07 21:01:44.250 159 12460.67 59.73 55304.90 88888.00 2008-06-07 21:01:44.375 159 12460.70 59.75 55304.88 88888.00 2008-06-07 21:01:44.500 159 12460.70 59.77 55304.90 88888.00 2008-06-07 21:01:44.625 159 12460.67 59.77 55304.90 88888.00 2008-06-07 21:01:44.750 159 12460.70 59.77 55304.93 88888.00 2008-06-07 21:01:44.875 159 12460.65 59.80 55304.90 88888.00 2008-06-07 21:01:45.000 159 12460.52 59.80 55304.93 88888.00 2008-06-07 21:01:45.125 159 12460.52 59.80 55304.90 88888.00 2008-06-07 21:01:45.250 159 12460.52 59.77 55304.90 88888.00 2008-06-07 21:01:45.375 159 12460.55 59.83 55304.93 88888.00 2008-06-07 21:01:45.500 159 12460.52 59.85 55304.90 88888.00 2008-06-07 21:01:45.625 159 12460.48 59.83 55304.88 88888.00 2008-06-07 21:01:45.750 159 12460.48 59.85 55304.90 88888.00 2008-06-07 21:01:45.875 159 12460.48 59.85 55304.90 88888.00 2008-06-07 21:01:46.000 159 12460.45 59.85 55304.90 88888.00 2008-06-07 21:01:46.125 159 12460.40 59.85 55304.90 88888.00 2008-06-07 21:01:46.250 159 12460.35 59.88 55304.93 88888.00 2008-06-07 21:01:46.375 159 12460.35 59.88 55304.95 88888.00 2008-06-07 21:01:46.500 159 12460.35 59.90 55304.95 88888.00 2008-06-07 21:01:46.625 159 12460.30 59.88 55304.95 88888.00 2008-06-07 21:01:46.750 159 12460.27 59.88 55304.95 88888.00 2008-06-07 21:01:46.875 159 12460.30 59.90 55304.97 88888.00 2008-06-07 21:01:47.000 159 12460.27 59.90 55304.97 88888.00 2008-06-07 21:01:47.125 159 12460.25 59.90 55305.00 88888.00 2008-06-07 21:01:47.250 159 12460.25 59.90 55304.97 88888.00 2008-06-07 21:01:47.375 159 12460.27 59.92 55304.95 88888.00 2008-06-07 21:01:47.500 159 12460.25 59.92 55304.95 88888.00 2008-06-07 21:01:47.625 159 12460.15 59.92 55304.97 88888.00 2008-06-07 21:01:47.750 159 12460.12 59.95 55304.97 88888.00 2008-06-07 21:01:47.875 159 12460.05 59.98 55305.00 88888.00 2008-06-07 21:01:48.000 159 12460.02 59.98 55305.00 88888.00 2008-06-07 21:01:48.125 159 12460.08 59.95 55305.03 88888.00 2008-06-07 21:01:48.250 159 12460.02 59.95 55305.00 88888.00 2008-06-07 21:01:48.375 159 12460.00 59.98 55305.03 88888.00 2008-06-07 21:01:48.500 159 12459.98 59.98 55305.03 88888.00 2008-06-07 21:01:48.625 159 12459.98 59.98 55305.05 88888.00 2008-06-07 21:01:48.750 159 12460.00 59.98 55305.05 88888.00 2008-06-07 21:01:48.875 159 12460.05 59.98 55305.05 88888.00 2008-06-07 21:01:49.000 159 12460.02 59.98 55305.05 88888.00 2008-06-07 21:01:49.125 159 12459.95 60.00 55305.05 88888.00 2008-06-07 21:01:49.250 159 12459.95 59.98 55305.03 88888.00 2008-06-07 21:01:49.375 159 12460.00 59.98 55305.03 88888.00 2008-06-07 21:01:49.500 159 12460.00 60.00 55305.00 88888.00 2008-06-07 21:01:49.625 159 12460.08 60.02 55304.97 88888.00 2008-06-07 21:01:49.750 159 12460.02 60.02 55305.00 88888.00 2008-06-07 21:01:49.875 159 12459.95 60.02 55304.95 88888.00 2008-06-07 21:01:50.000 159 12459.95 60.02 55304.97 88888.00 2008-06-07 21:01:50.125 159 12459.92 60.02 55305.00 88888.00 2008-06-07 21:01:50.250 159 12459.88 60.05 55305.00 88888.00 2008-06-07 21:01:50.375 159 12459.90 60.05 55305.00 88888.00 2008-06-07 21:01:50.500 159 12459.90 60.05 55305.00 88888.00 2008-06-07 21:01:50.625 159 12459.88 60.02 55305.03 88888.00 2008-06-07 21:01:50.750 159 12459.85 60.02 55305.05 88888.00 2008-06-07 21:01:50.875 159 12459.83 60.05 55305.05 88888.00 2008-06-07 21:01:51.000 159 12459.88 60.08 55305.03 88888.00 2008-06-07 21:01:51.125 159 12459.92 60.08 55305.05 88888.00 2008-06-07 21:01:51.250 159 12459.90 60.08 55305.05 88888.00 2008-06-07 21:01:51.375 159 12459.88 60.08 55305.05 88888.00 2008-06-07 21:01:51.500 159 12459.92 60.10 55305.07 88888.00 2008-06-07 21:01:51.625 159 12459.88 60.08 55305.05 88888.00 2008-06-07 21:01:51.750 159 12459.88 60.08 55305.07 88888.00 2008-06-07 21:01:51.875 159 12459.92 60.08 55305.05 88888.00 2008-06-07 21:01:52.000 159 12459.95 60.08 55305.03 88888.00 2008-06-07 21:01:52.125 159 12459.92 60.08 55305.03 88888.00 2008-06-07 21:01:52.250 159 12459.90 60.10 55305.05 88888.00 2008-06-07 21:01:52.375 159 12459.88 60.10 55305.05 88888.00 2008-06-07 21:01:52.500 159 12459.88 60.08 55305.07 88888.00 2008-06-07 21:01:52.625 159 12459.88 60.12 55305.10 88888.00 2008-06-07 21:01:52.750 159 12459.85 60.15 55305.07 88888.00 2008-06-07 21:01:52.875 159 12459.92 60.12 55305.05 88888.00 2008-06-07 21:01:53.000 159 12459.98 60.12 55305.07 88888.00 2008-06-07 21:01:53.125 159 12459.98 60.12 55305.05 88888.00 2008-06-07 21:01:53.250 159 12459.88 60.10 55305.05 88888.00 2008-06-07 21:01:53.375 159 12459.85 60.12 55305.07 88888.00 2008-06-07 21:01:53.500 159 12459.92 60.12 55305.07 88888.00 2008-06-07 21:01:53.625 159 12459.95 60.15 55305.07 88888.00 2008-06-07 21:01:53.750 159 12459.92 60.12 55305.05 88888.00 2008-06-07 21:01:53.875 159 12459.90 60.12 55305.05 88888.00 2008-06-07 21:01:54.000 159 12459.88 60.10 55305.05 88888.00 2008-06-07 21:01:54.125 159 12459.92 60.12 55305.03 88888.00 2008-06-07 21:01:54.250 159 12459.92 60.12 55305.03 88888.00 2008-06-07 21:01:54.375 159 12459.98 60.15 55305.05 88888.00 2008-06-07 21:01:54.500 159 12459.92 60.12 55305.05 88888.00 2008-06-07 21:01:54.625 159 12459.90 60.12 55305.05 88888.00 2008-06-07 21:01:54.750 159 12459.90 60.12 55305.07 88888.00 2008-06-07 21:01:54.875 159 12459.90 60.15 55305.07 88888.00 2008-06-07 21:01:55.000 159 12459.90 60.15 55305.03 88888.00 2008-06-07 21:01:55.125 159 12459.92 60.12 55305.05 88888.00 2008-06-07 21:01:55.250 159 12459.90 60.15 55305.05 88888.00 2008-06-07 21:01:55.375 159 12459.90 60.15 55305.07 88888.00 2008-06-07 21:01:55.500 159 12459.85 60.12 55305.07 88888.00 2008-06-07 21:01:55.625 159 12459.83 60.10 55305.07 88888.00 2008-06-07 21:01:55.750 159 12459.90 60.12 55305.05 88888.00 2008-06-07 21:01:55.875 159 12459.98 60.12 55305.03 88888.00 2008-06-07 21:01:56.000 159 12459.98 60.10 55305.03 88888.00 2008-06-07 21:01:56.125 159 12459.98 60.12 55305.05 88888.00 2008-06-07 21:01:56.250 159 12459.95 60.12 55305.07 88888.00 2008-06-07 21:01:56.375 159 12459.98 60.12 55305.05 88888.00 2008-06-07 21:01:56.500 159 12459.98 60.12 55305.05 88888.00 2008-06-07 21:01:56.625 159 12459.98 60.12 55305.05 88888.00 2008-06-07 21:01:56.750 159 12460.00 60.10 55305.07 88888.00 2008-06-07 21:01:56.875 159 12459.98 60.10 55305.07 88888.00 2008-06-07 21:01:57.000 159 12459.98 60.10 55305.05 88888.00 2008-06-07 21:01:57.125 159 12460.00 60.08 55305.05 88888.00 2008-06-07 21:01:57.250 159 12460.00 60.05 55305.10 88888.00 2008-06-07 21:01:57.375 159 12460.00 60.08 55305.07 88888.00 2008-06-07 21:01:57.500 159 12460.02 60.08 55305.05 88888.00 2008-06-07 21:01:57.625 159 12460.05 60.08 55305.05 88888.00 2008-06-07 21:01:57.750 159 12460.00 60.05 55305.05 88888.00 2008-06-07 21:01:57.875 159 12459.98 60.05 55305.05 88888.00 2008-06-07 21:01:58.000 159 12460.00 60.05 55305.07 88888.00 2008-06-07 21:01:58.125 159 12460.05 60.02 55305.05 88888.00 2008-06-07 21:01:58.250 159 12460.05 60.02 55305.07 88888.00 2008-06-07 21:01:58.375 159 12460.05 60.02 55305.05 88888.00 2008-06-07 21:01:58.500 159 12460.08 60.02 55305.05 88888.00 2008-06-07 21:01:58.625 159 12460.05 60.02 55305.00 88888.00 2008-06-07 21:01:58.750 159 12459.98 60.02 55305.05 88888.00 2008-06-07 21:01:58.875 159 12460.00 60.02 55305.05 88888.00 2008-06-07 21:01:59.000 159 12460.02 60.00 55305.07 88888.00 2008-06-07 21:01:59.125 159 12459.98 60.00 55305.07 88888.00 2008-06-07 21:01:59.250 159 12460.02 59.98 55305.10 88888.00 2008-06-07 21:01:59.375 159 12460.10 60.00 55305.10 88888.00 2008-06-07 21:01:59.500 159 12460.05 59.98 55305.07 88888.00 2008-06-07 21:01:59.625 159 12460.02 59.98 55305.05 88888.00 2008-06-07 21:01:59.750 159 12460.08 59.98 55305.07 88888.00 2008-06-07 21:01:59.875 159 12460.10 59.95 55305.05 88888.00 2008-06-07 21:02:00.000 159 12460.05 59.95 55305.05 88888.00 2008-06-07 21:02:00.125 159 12460.02 59.92 55305.05 88888.00 2008-06-07 21:02:00.250 159 12460.08 59.92 55305.07 88888.00 2008-06-07 21:02:00.375 159 12460.12 59.92 55305.07 88888.00 2008-06-07 21:02:00.500 159 12460.15 59.92 55305.07 88888.00 2008-06-07 21:02:00.625 159 12460.08 59.90 55305.05 88888.00 2008-06-07 21:02:00.750 159 12459.98 59.88 55305.05 88888.00 2008-06-07 21:02:00.875 159 12459.95 59.88 55305.07 88888.00 2008-06-07 21:02:01.000 159 12460.00 59.85 55305.05 88888.00 2008-06-07 21:02:01.125 159 12460.02 59.85 55305.05 88888.00 2008-06-07 21:02:01.250 159 12459.98 59.85 55305.10 88888.00 2008-06-07 21:02:01.375 159 12459.98 59.85 55305.07 88888.00 2008-06-07 21:02:01.500 159 12460.00 59.80 55305.07 88888.00 2008-06-07 21:02:01.625 159 12460.05 59.83 55305.05 88888.00 2008-06-07 21:02:01.750 159 12460.08 59.80 55305.07 88888.00 2008-06-07 21:02:01.875 159 12460.05 59.77 55305.07 88888.00 2008-06-07 21:02:02.000 159 12460.02 59.77 55305.07 88888.00 2008-06-07 21:02:02.125 159 12460.08 59.73 55305.07 88888.00 2008-06-07 21:02:02.250 159 12460.10 59.67 55305.10 88888.00 2008-06-07 21:02:02.375 159 12460.10 59.67 55305.07 88888.00 2008-06-07 21:02:02.500 159 12460.12 59.70 55305.10 88888.00 2008-06-07 21:02:02.625 159 12460.10 59.70 55305.07 88888.00 2008-06-07 21:02:02.750 159 12460.05 59.65 55305.07 88888.00 2008-06-07 21:02:02.875 159 12460.00 59.65 55305.05 88888.00 2008-06-07 21:02:03.000 159 12459.98 59.65 55305.07 88888.00 2008-06-07 21:02:03.125 159 12460.00 59.65 55305.10 88888.00 2008-06-07 21:02:03.250 159 12459.95 59.60 55305.10 88888.00 2008-06-07 21:02:03.375 159 12459.98 59.60 55305.10 88888.00 2008-06-07 21:02:03.500 159 12460.00 59.55 55305.07 88888.00 2008-06-07 21:02:03.625 159 12459.98 59.55 55305.07 88888.00 2008-06-07 21:02:03.750 159 12459.90 59.55 55305.07 88888.00 2008-06-07 21:02:03.875 159 12459.80 59.55 55305.07 88888.00 2008-06-07 21:02:04.000 159 12459.80 59.50 55305.03 88888.00 2008-06-07 21:02:04.125 159 12459.80 59.52 55305.07 88888.00 2008-06-07 21:02:04.250 159 12459.80 59.48 55305.07 88888.00 2008-06-07 21:02:04.375 159 12459.83 59.48 55305.07 88888.00 2008-06-07 21:02:04.500 159 12459.88 59.48 55305.07 88888.00 2008-06-07 21:02:04.625 159 12459.90 59.48 55305.10 88888.00 2008-06-07 21:02:04.750 159 12459.88 59.45 55305.12 88888.00 2008-06-07 21:02:04.875 159 12459.85 59.42 55305.12 88888.00 2008-06-07 21:02:05.000 159 12459.88 59.40 55305.10 88888.00 2008-06-07 21:02:05.125 159 12459.90 59.38 55305.10 88888.00 2008-06-07 21:02:05.250 159 12459.83 59.38 55305.10 88888.00 2008-06-07 21:02:05.375 159 12459.88 59.35 55305.10 88888.00 2008-06-07 21:02:05.500 159 12459.83 59.33 55305.07 88888.00 2008-06-07 21:02:05.625 159 12459.83 59.30 55305.10 88888.00 2008-06-07 21:02:05.750 159 12459.77 59.30 55305.10 88888.00 2008-06-07 21:02:05.875 159 12459.75 59.30 55305.05 88888.00 2008-06-07 21:02:06.000 159 12459.80 59.27 55305.05 88888.00 2008-06-07 21:02:06.125 159 12459.75 59.25 55305.10 88888.00 2008-06-07 21:02:06.250 159 12459.75 59.25 55305.10 88888.00 2008-06-07 21:02:06.375 159 12459.83 59.23 55305.10 88888.00 2008-06-07 21:02:06.500 159 12459.80 59.25 55305.07 88888.00 2008-06-07 21:02:06.625 159 12459.75 59.23 55305.05 88888.00 2008-06-07 21:02:06.750 159 12459.73 59.17 55305.05 88888.00 2008-06-07 21:02:06.875 159 12459.70 59.17 55305.05 88888.00 2008-06-07 21:02:07.000 159 12459.70 59.15 55305.07 88888.00 2008-06-07 21:02:07.125 159 12459.75 59.12 55305.07 88888.00 2008-06-07 21:02:07.250 159 12459.73 59.10 55305.10 88888.00 2008-06-07 21:02:07.375 159 12459.73 59.12 55305.10 88888.00 2008-06-07 21:02:07.500 159 12459.75 59.10 55305.10 88888.00 2008-06-07 21:02:07.625 159 12459.77 59.10 55305.12 88888.00 2008-06-07 21:02:07.750 159 12459.80 59.05 55305.15 88888.00 2008-06-07 21:02:07.875 159 12459.80 59.05 55305.12 88888.00 2008-06-07 21:02:08.000 159 12459.77 59.05 55305.07 88888.00 2008-06-07 21:02:08.125 159 12459.77 59.05 55305.10 88888.00 2008-06-07 21:02:08.250 159 12459.70 59.00 55305.10 88888.00 2008-06-07 21:02:08.375 159 12459.73 59.00 55305.10 88888.00 2008-06-07 21:02:08.500 159 12459.70 58.98 55305.10 88888.00 2008-06-07 21:02:08.625 159 12459.67 58.98 55305.07 88888.00 2008-06-07 21:02:08.750 159 12459.65 58.98 55305.07 88888.00 2008-06-07 21:02:08.875 159 12459.65 58.98 55305.10 88888.00 2008-06-07 21:02:09.000 159 12459.62 58.98 55305.07 88888.00 2008-06-07 21:02:09.125 159 12459.62 58.95 55305.07 88888.00 2008-06-07 21:02:09.250 159 12459.58 58.92 55305.05 88888.00 2008-06-07 21:02:09.375 159 12459.60 58.92 55305.07 88888.00 2008-06-07 21:02:09.500 159 12459.62 58.92 55305.07 88888.00 2008-06-07 21:02:09.625 159 12459.58 58.90 55305.10 88888.00 2008-06-07 21:02:09.750 159 12459.52 58.90 55305.10 88888.00 2008-06-07 21:02:09.875 159 12459.55 58.88 55305.10 88888.00 2008-06-07 21:02:10.000 159 12459.50 58.88 55305.10 88888.00 2008-06-07 21:02:10.125 159 12459.50 58.85 55305.10 88888.00 2008-06-07 21:02:10.250 159 12459.55 58.85 55305.12 88888.00 2008-06-07 21:02:10.375 159 12459.60 58.85 55305.07 88888.00 2008-06-07 21:02:10.500 159 12459.52 58.88 55305.10 88888.00 2008-06-07 21:02:10.625 159 12459.50 58.83 55305.12 88888.00 2008-06-07 21:02:10.750 159 12459.50 58.83 55305.12 88888.00 2008-06-07 21:02:10.875 159 12459.48 58.83 55305.12 88888.00 2008-06-07 21:02:11.000 159 12459.40 58.80 55305.10 88888.00 2008-06-07 21:02:11.125 159 12459.33 58.80 55305.10 88888.00 2008-06-07 21:02:11.250 159 12459.38 58.77 55305.10 88888.00 2008-06-07 21:02:11.375 159 12459.45 58.77 55305.10 88888.00 2008-06-07 21:02:11.500 159 12459.45 58.77 55305.07 88888.00 2008-06-07 21:02:11.625 159 12459.45 58.77 55305.10 88888.00 2008-06-07 21:02:11.750 159 12459.40 58.75 55305.12 88888.00 2008-06-07 21:02:11.875 159 12459.40 58.75 55305.10 88888.00 2008-06-07 21:02:12.000 159 12459.35 58.75 55305.07 88888.00 2008-06-07 21:02:12.125 159 12459.35 58.75 55305.10 88888.00 2008-06-07 21:02:12.250 159 12459.30 58.75 55305.12 88888.00 2008-06-07 21:02:12.375 159 12459.25 58.75 55305.12 88888.00 2008-06-07 21:02:12.500 159 12459.20 58.75 55305.12 88888.00 2008-06-07 21:02:12.625 159 12459.20 58.73 55305.12 88888.00 2008-06-07 21:02:12.750 159 12459.27 58.73 55305.10 88888.00 2008-06-07 21:02:12.875 159 12459.33 58.75 55305.07 88888.00 2008-06-07 21:02:13.000 159 12459.30 58.75 55305.07 88888.00 2008-06-07 21:02:13.125 159 12459.25 58.73 55305.07 88888.00 2008-06-07 21:02:13.250 159 12459.20 58.73 55305.10 88888.00 2008-06-07 21:02:13.375 159 12459.23 58.73 55305.10 88888.00 2008-06-07 21:02:13.500 159 12459.20 58.75 55305.10 88888.00 2008-06-07 21:02:13.625 159 12459.10 58.75 55305.10 88888.00 2008-06-07 21:02:13.750 159 12459.02 58.77 55305.07 88888.00 2008-06-07 21:02:13.875 159 12459.05 58.75 55305.05 88888.00 2008-06-07 21:02:14.000 159 12459.00 58.75 55305.05 88888.00 2008-06-07 21:02:14.125 159 12459.00 58.77 55305.05 88888.00 2008-06-07 21:02:14.250 159 12458.98 58.77 55305.10 88888.00 2008-06-07 21:02:14.375 159 12458.98 58.75 55305.10 88888.00 2008-06-07 21:02:14.500 159 12458.98 58.75 55305.07 88888.00 2008-06-07 21:02:14.625 159 12458.95 58.77 55305.07 88888.00 2008-06-07 21:02:14.750 159 12458.98 58.80 55305.07 88888.00 2008-06-07 21:02:14.875 159 12458.95 58.77 55305.10 88888.00 2008-06-07 21:02:15.000 159 12458.95 58.77 55305.10 88888.00 2008-06-07 21:02:15.125 159 12458.95 58.77 55305.10 88888.00 2008-06-07 21:02:15.250 159 12458.92 58.80 55305.10 88888.00 2008-06-07 21:02:15.375 159 12458.92 58.80 55305.07 88888.00 2008-06-07 21:02:15.500 159 12458.95 58.80 55305.07 88888.00 2008-06-07 21:02:15.625 159 12458.95 58.80 55305.10 88888.00 2008-06-07 21:02:15.750 159 12458.95 58.80 55305.10 88888.00 2008-06-07 21:02:15.875 159 12458.90 58.80 55305.10 88888.00 2008-06-07 21:02:16.000 159 12458.85 58.83 55305.07 88888.00 2008-06-07 21:02:16.125 159 12458.80 58.83 55305.07 88888.00 2008-06-07 21:02:16.250 159 12458.83 58.83 55305.10 88888.00 2008-06-07 21:02:16.375 159 12458.90 58.85 55305.07 88888.00 2008-06-07 21:02:16.500 159 12458.90 58.85 55305.07 88888.00 2008-06-07 21:02:16.625 159 12458.88 58.85 55305.05 88888.00 2008-06-07 21:02:16.750 159 12458.80 58.83 55305.05 88888.00 2008-06-07 21:02:16.875 159 12458.80 58.83 55305.07 88888.00 2008-06-07 21:02:17.000 159 12458.85 58.85 55305.07 88888.00 2008-06-07 21:02:17.125 159 12458.83 58.85 55305.07 88888.00 2008-06-07 21:02:17.250 159 12458.70 58.85 55305.07 88888.00 2008-06-07 21:02:17.375 159 12458.70 58.85 55305.05 88888.00 2008-06-07 21:02:17.500 159 12458.70 58.85 55305.05 88888.00 2008-06-07 21:02:17.625 159 12458.73 58.88 55305.03 88888.00 2008-06-07 21:02:17.750 159 12458.70 58.90 55305.05 88888.00 2008-06-07 21:02:17.875 159 12458.60 58.92 55305.05 88888.00 2008-06-07 21:02:18.000 159 12458.65 58.90 55305.03 88888.00 2008-06-07 21:02:18.125 159 12458.70 58.90 55305.05 88888.00 2008-06-07 21:02:18.250 159 12458.65 58.90 55305.05 88888.00 2008-06-07 21:02:18.375 159 12458.60 58.90 55305.03 88888.00 2008-06-07 21:02:18.500 159 12458.58 58.92 55305.03 88888.00 2008-06-07 21:02:18.625 159 12458.60 58.95 55305.05 88888.00 2008-06-07 21:02:18.750 159 12458.58 58.95 55305.03 88888.00 2008-06-07 21:02:18.875 159 12458.55 58.95 55305.03 88888.00 2008-06-07 21:02:19.000 159 12458.52 58.95 55305.00 88888.00 2008-06-07 21:02:19.125 159 12458.58 58.98 55305.03 88888.00 2008-06-07 21:02:19.250 159 12458.55 58.95 55305.03 88888.00 2008-06-07 21:02:19.375 159 12458.55 58.98 55305.03 88888.00 2008-06-07 21:02:19.500 159 12458.52 59.00 55305.05 88888.00 2008-06-07 21:02:19.625 159 12458.48 59.00 55305.05 88888.00 2008-06-07 21:02:19.750 159 12458.45 59.00 55305.05 88888.00 2008-06-07 21:02:19.875 159 12458.48 59.02 55305.07 88888.00 2008-06-07 21:02:20.000 159 12458.45 59.00 55305.07 88888.00 2008-06-07 21:02:20.125 159 12458.50 59.02 55305.05 88888.00 2008-06-07 21:02:20.250 159 12458.50 59.05 55305.07 88888.00 2008-06-07 21:02:20.375 159 12458.50 59.05 55305.05 88888.00 2008-06-07 21:02:20.500 159 12458.42 59.05 55305.03 88888.00 2008-06-07 21:02:20.625 159 12458.45 59.05 55305.00 88888.00 2008-06-07 21:02:20.750 159 12458.48 59.05 55305.03 88888.00 2008-06-07 21:02:20.875 159 12458.45 59.08 55305.00 88888.00 2008-06-07 21:02:21.000 159 12458.38 59.08 55305.00 88888.00 2008-06-07 21:02:21.125 159 12458.35 59.10 55305.03 88888.00 2008-06-07 21:02:21.250 159 12458.33 59.10 55305.03 88888.00 2008-06-07 21:02:21.375 159 12458.33 59.12 55305.00 88888.00 2008-06-07 21:02:21.500 159 12458.33 59.10 55305.00 88888.00 2008-06-07 21:02:21.625 159 12458.33 59.12 55305.00 88888.00 2008-06-07 21:02:21.750 159 12458.30 59.15 55305.03 88888.00 2008-06-07 21:02:21.875 159 12458.27 59.17 55305.05 88888.00 2008-06-07 21:02:22.000 159 12458.33 59.15 55305.03 88888.00 2008-06-07 21:02:22.125 159 12458.27 59.17 55305.03 88888.00 2008-06-07 21:02:22.250 159 12458.25 59.15 55305.00 88888.00 2008-06-07 21:02:22.375 159 12458.27 59.20 55304.97 88888.00 2008-06-07 21:02:22.500 159 12458.35 59.20 55305.00 88888.00 2008-06-07 21:02:22.625 159 12458.38 59.20 55305.00 88888.00 2008-06-07 21:02:22.750 159 12458.38 59.17 55304.97 88888.00 2008-06-07 21:02:22.875 159 12458.33 59.17 55305.00 88888.00 2008-06-07 21:02:23.000 159 12458.33 59.17 55304.97 88888.00 2008-06-07 21:02:23.125 159 12458.25 59.17 55305.00 88888.00 2008-06-07 21:02:23.250 159 12458.20 59.17 55305.03 88888.00 2008-06-07 21:02:23.375 159 12458.25 59.17 55305.00 88888.00 2008-06-07 21:02:23.500 159 12458.25 59.17 55304.97 88888.00 2008-06-07 21:02:23.625 159 12458.23 59.17 55304.97 88888.00 2008-06-07 21:02:23.750 159 12458.25 59.17 55305.00 88888.00 2008-06-07 21:02:23.875 159 12458.25 59.20 55304.97 88888.00 2008-06-07 21:02:24.000 159 12458.27 59.17 55304.95 88888.00 2008-06-07 21:02:24.125 159 12458.27 59.17 55304.95 88888.00 2008-06-07 21:02:24.250 159 12458.25 59.20 55304.95 88888.00 2008-06-07 21:02:24.375 159 12458.30 59.20 55304.97 88888.00 2008-06-07 21:02:24.500 159 12458.23 59.23 55305.00 88888.00 2008-06-07 21:02:24.625 159 12458.17 59.23 55304.97 88888.00 2008-06-07 21:02:24.750 159 12458.15 59.20 55304.95 88888.00 2008-06-07 21:02:24.875 159 12458.15 59.20 55304.97 88888.00 2008-06-07 21:02:25.000 159 12458.15 59.20 55304.97 88888.00 2008-06-07 21:02:25.125 159 12458.15 59.20 55304.95 88888.00 2008-06-07 21:02:25.250 159 12458.10 59.17 55304.95 88888.00 2008-06-07 21:02:25.375 159 12458.10 59.20 55304.95 88888.00 2008-06-07 21:02:25.500 159 12458.05 59.23 55304.95 88888.00 2008-06-07 21:02:25.625 159 12458.02 59.23 55304.97 88888.00 2008-06-07 21:02:25.750 159 12458.08 59.23 55304.97 88888.00 2008-06-07 21:02:25.875 159 12458.12 59.23 55304.95 88888.00 2008-06-07 21:02:26.000 159 12458.08 59.23 55304.97 88888.00 2008-06-07 21:02:26.125 159 12458.08 59.20 55304.97 88888.00 2008-06-07 21:02:26.250 159 12458.08 59.23 55304.95 88888.00 2008-06-07 21:02:26.375 159 12458.00 59.23 55304.97 88888.00 2008-06-07 21:02:26.500 159 12457.98 59.25 55304.97 88888.00 2008-06-07 21:02:26.625 159 12458.02 59.23 55304.95 88888.00 2008-06-07 21:02:26.750 159 12457.98 59.23 55305.00 88888.00 2008-06-07 21:02:26.875 159 12457.90 59.20 55305.03 88888.00 2008-06-07 21:02:27.000 159 12457.85 59.20 55305.03 88888.00 2008-06-07 21:02:27.125 159 12457.83 59.23 55305.03 88888.00 2008-06-07 21:02:27.250 159 12457.80 59.23 55305.00 88888.00 2008-06-07 21:02:27.375 159 12457.80 59.23 55304.97 88888.00 2008-06-07 21:02:27.500 159 12457.85 59.23 55305.00 88888.00 2008-06-07 21:02:27.625 159 12457.83 59.23 55305.03 88888.00 2008-06-07 21:02:27.750 159 12457.77 59.23 55305.00 88888.00 2008-06-07 21:02:27.875 159 12457.80 59.23 55305.00 88888.00 2008-06-07 21:02:28.000 159 12457.83 59.20 55304.97 88888.00 2008-06-07 21:02:28.125 159 12457.77 59.20 55305.00 88888.00 2008-06-07 21:02:28.250 159 12457.67 59.23 55305.00 88888.00 2008-06-07 21:02:28.375 159 12457.67 59.23 55305.00 88888.00 2008-06-07 21:02:28.500 159 12457.70 59.20 55305.00 88888.00 2008-06-07 21:02:28.625 159 12457.67 59.17 55305.00 88888.00 2008-06-07 21:02:28.750 159 12457.67 59.17 55305.00 88888.00 2008-06-07 21:02:28.875 159 12457.70 59.17 55305.00 88888.00 2008-06-07 21:02:29.000 159 12457.65 59.17 55304.97 88888.00 2008-06-07 21:02:29.125 159 12457.62 59.17 55304.95 88888.00 2008-06-07 21:02:29.250 159 12457.60 59.17 55304.97 88888.00 2008-06-07 21:02:29.375 159 12457.62 59.20 55304.97 88888.00 2008-06-07 21:02:29.500 159 12457.55 59.20 55304.95 88888.00 2008-06-07 21:02:29.625 159 12457.52 59.20 55304.95 88888.00 2008-06-07 21:02:29.750 159 12457.50 59.17 55304.95 88888.00 2008-06-07 21:02:29.875 159 12457.45 59.17 55304.97 88888.00 2008-06-07 21:02:30.000 159 12457.40 59.17 55305.00 88888.00 2008-06-07 21:02:30.125 159 12457.45 59.17 55305.03 88888.00 2008-06-07 21:02:30.250 159 12457.45 59.17 55305.03 88888.00 2008-06-07 21:02:30.375 159 12457.45 59.20 55305.00 88888.00 2008-06-07 21:02:30.500 159 12457.50 59.17 55304.97 88888.00 2008-06-07 21:02:30.625 159 12457.62 59.17 55304.97 88888.00 2008-06-07 21:02:30.750 159 12457.62 59.17 55305.00 88888.00 2008-06-07 21:02:30.875 159 12457.50 59.15 55305.03 88888.00 2008-06-07 21:02:31.000 159 12457.42 59.15 55304.97 88888.00 2008-06-07 21:02:31.125 159 12457.45 59.12 55304.95 88888.00 2008-06-07 21:02:31.250 159 12457.45 59.10 55304.97 88888.00 2008-06-07 21:02:31.375 159 12457.45 59.15 55304.97 88888.00 2008-06-07 21:02:31.500 159 12457.40 59.15 55305.00 88888.00 2008-06-07 21:02:31.625 159 12457.45 59.12 55305.00 88888.00 2008-06-07 21:02:31.750 159 12457.45 59.15 55305.00 88888.00 2008-06-07 21:02:31.875 159 12457.30 59.15 55305.03 88888.00 2008-06-07 21:02:32.000 159 12457.25 59.15 55305.03 88888.00 2008-06-07 21:02:32.125 159 12457.27 59.12 55305.03 88888.00 2008-06-07 21:02:32.250 159 12457.33 59.15 55305.03 88888.00 2008-06-07 21:02:32.375 159 12457.38 59.15 55305.00 88888.00 2008-06-07 21:02:32.500 159 12457.35 59.12 55305.00 88888.00 2008-06-07 21:02:32.625 159 12457.33 59.10 55305.00 88888.00 2008-06-07 21:02:32.750 159 12457.35 59.12 55305.00 88888.00 2008-06-07 21:02:32.875 159 12457.35 59.12 55305.00 88888.00 2008-06-07 21:02:33.000 159 12457.30 59.10 55305.00 88888.00 2008-06-07 21:02:33.125 159 12457.23 59.12 55305.03 88888.00 2008-06-07 21:02:33.250 159 12457.25 59.12 55305.03 88888.00 2008-06-07 21:02:33.375 159 12457.30 59.12 55305.03 88888.00 2008-06-07 21:02:33.500 159 12457.25 59.15 55305.03 88888.00 2008-06-07 21:02:33.625 159 12457.17 59.15 55305.00 88888.00 2008-06-07 21:02:33.750 159 12457.20 59.12 55304.97 88888.00 2008-06-07 21:02:33.875 159 12457.25 59.10 55304.97 88888.00 2008-06-07 21:02:34.000 159 12457.27 59.08 55304.97 88888.00 2008-06-07 21:02:34.125 159 12457.17 59.12 55305.03 88888.00 2008-06-07 21:02:34.250 159 12457.20 59.10 55305.00 88888.00 2008-06-07 21:02:34.375 159 12457.23 59.10 55305.00 88888.00 2008-06-07 21:02:34.500 159 12457.20 59.10 55305.05 88888.00 2008-06-07 21:02:34.625 159 12457.15 59.12 55305.03 88888.00 2008-06-07 21:02:34.750 159 12457.12 59.10 55305.03 88888.00 2008-06-07 21:02:34.875 159 12457.12 59.12 55305.03 88888.00 2008-06-07 21:02:35.000 159 12457.15 59.12 55305.00 88888.00 2008-06-07 21:02:35.125 159 12457.15 59.10 55305.03 88888.00 2008-06-07 21:02:35.250 159 12457.15 59.10 55305.03 88888.00 2008-06-07 21:02:35.375 159 12457.17 59.12 55305.00 88888.00 2008-06-07 21:02:35.500 159 12457.17 59.10 55305.03 88888.00 2008-06-07 21:02:35.625 159 12457.15 59.10 55305.00 88888.00 2008-06-07 21:02:35.750 159 12457.12 59.12 55304.97 88888.00 2008-06-07 21:02:35.875 159 12457.10 59.12 55304.97 88888.00 2008-06-07 21:02:36.000 159 12457.12 59.12 55304.95 88888.00 2008-06-07 21:02:36.125 159 12457.12 59.12 55304.97 88888.00 2008-06-07 21:02:36.250 159 12457.10 59.10 55304.95 88888.00 2008-06-07 21:02:36.375 159 12457.08 59.10 55304.95 88888.00 2008-06-07 21:02:36.500 159 12457.02 59.10 55304.97 88888.00 2008-06-07 21:02:36.625 159 12457.10 59.12 55304.97 88888.00 2008-06-07 21:02:36.750 159 12457.10 59.12 55305.00 88888.00 2008-06-07 21:02:36.875 159 12457.05 59.10 55304.97 88888.00 2008-06-07 21:02:37.000 159 12457.10 59.10 55304.95 88888.00 2008-06-07 21:02:37.125 159 12457.10 59.10 55304.95 88888.00 2008-06-07 21:02:37.250 159 12457.12 59.08 55304.95 88888.00 2008-06-07 21:02:37.375 159 12457.15 59.08 55304.95 88888.00 2008-06-07 21:02:37.500 159 12457.10 59.10 55304.93 88888.00 2008-06-07 21:02:37.625 159 12457.05 59.12 55304.95 88888.00 2008-06-07 21:02:37.750 159 12457.08 59.10 55304.95 88888.00 2008-06-07 21:02:37.875 159 12457.15 59.10 55304.95 88888.00 2008-06-07 21:02:38.000 159 12457.17 59.10 55304.93 88888.00 2008-06-07 21:02:38.125 159 12457.20 59.15 55304.93 88888.00 2008-06-07 21:02:38.250 159 12457.15 59.12 55304.93 88888.00 2008-06-07 21:02:38.375 159 12457.12 59.10 55304.95 88888.00 2008-06-07 21:02:38.500 159 12457.12 59.12 55304.97 88888.00 2008-06-07 21:02:38.625 159 12457.17 59.12 55304.97 88888.00 2008-06-07 21:02:38.750 159 12457.17 59.12 55304.95 88888.00 2008-06-07 21:02:38.875 159 12457.20 59.15 55304.93 88888.00 2008-06-07 21:02:39.000 159 12457.20 59.15 55304.90 88888.00 2008-06-07 21:02:39.125 159 12457.20 59.15 55304.93 88888.00 2008-06-07 21:02:39.250 159 12457.17 59.10 55304.93 88888.00 2008-06-07 21:02:39.375 159 12457.15 59.12 55304.93 88888.00 2008-06-07 21:02:39.500 159 12457.10 59.12 55304.95 88888.00 2008-06-07 21:02:39.625 159 12457.08 59.12 55304.95 88888.00 2008-06-07 21:02:39.750 159 12457.08 59.10 55304.93 88888.00 2008-06-07 21:02:39.875 159 12457.00 59.08 55304.93 88888.00 2008-06-07 21:02:40.000 159 12457.02 59.10 55304.88 88888.00 2008-06-07 21:02:40.125 159 12457.10 59.10 55304.90 88888.00 2008-06-07 21:02:40.250 159 12457.17 59.08 55304.90 88888.00 2008-06-07 21:02:40.375 159 12457.20 59.05 55304.88 88888.00 2008-06-07 21:02:40.500 159 12457.17 59.10 55304.90 88888.00 2008-06-07 21:02:40.625 159 12457.23 59.12 55304.93 88888.00 2008-06-07 21:02:40.750 159 12457.23 59.12 55304.90 88888.00 2008-06-07 21:02:40.875 159 12457.17 59.12 55304.93 88888.00 2008-06-07 21:02:41.000 159 12457.20 59.12 55304.90 88888.00 2008-06-07 21:02:41.125 159 12457.23 59.12 55304.93 88888.00 2008-06-07 21:02:41.250 159 12457.23 59.10 55304.88 88888.00 2008-06-07 21:02:41.375 159 12457.25 59.12 55304.88 88888.00 2008-06-07 21:02:41.500 159 12457.23 59.12 55304.88 88888.00 2008-06-07 21:02:41.625 159 12457.23 59.12 55304.88 88888.00 2008-06-07 21:02:41.750 159 12457.17 59.10 55304.85 88888.00 2008-06-07 21:02:41.875 159 12457.15 59.10 55304.88 88888.00 2008-06-07 21:02:42.000 159 12457.17 59.08 55304.85 88888.00 2008-06-07 21:02:42.125 159 12457.17 59.08 55304.85 88888.00 2008-06-07 21:02:42.250 159 12457.20 59.08 55304.82 88888.00 2008-06-07 21:02:42.375 159 12457.23 59.08 55304.82 88888.00 2008-06-07 21:02:42.500 159 12457.20 59.08 55304.85 88888.00 2008-06-07 21:02:42.625 159 12457.23 59.10 55304.85 88888.00 2008-06-07 21:02:42.750 159 12457.17 59.08 55304.85 88888.00 2008-06-07 21:02:42.875 159 12457.12 59.08 55304.85 88888.00 2008-06-07 21:02:43.000 159 12457.10 59.05 55304.82 88888.00 2008-06-07 21:02:43.125 159 12457.12 59.05 55304.85 88888.00 2008-06-07 21:02:43.250 159 12457.12 59.05 55304.82 88888.00 2008-06-07 21:02:43.375 159 12457.17 59.05 55304.85 88888.00 2008-06-07 21:02:43.500 159 12457.15 59.05 55304.82 88888.00 2008-06-07 21:02:43.625 159 12457.15 59.08 55304.80 88888.00 2008-06-07 21:02:43.750 159 12457.25 59.08 55304.82 88888.00 2008-06-07 21:02:43.875 159 12457.30 59.05 55304.80 88888.00 2008-06-07 21:02:44.000 159 12457.27 59.05 55304.80 88888.00 2008-06-07 21:02:44.125 159 12457.23 59.05 55304.78 88888.00 2008-06-07 21:02:44.250 159 12457.23 59.05 55304.78 88888.00 2008-06-07 21:02:44.375 159 12457.25 59.05 55304.78 88888.00 2008-06-07 21:02:44.500 159 12457.25 59.05 55304.78 88888.00 2008-06-07 21:02:44.625 159 12457.25 59.02 55304.78 88888.00 2008-06-07 21:02:44.750 159 12457.23 59.05 55304.80 88888.00 2008-06-07 21:02:44.875 159 12457.25 59.02 55304.80 88888.00 2008-06-07 21:02:45.000 159 12457.27 59.02 55304.78 88888.00 2008-06-07 21:02:45.125 159 12457.35 59.05 55304.75 88888.00 2008-06-07 21:02:45.250 159 12457.35 59.05 55304.75 88888.00 2008-06-07 21:02:45.375 159 12457.45 59.05 55304.75 88888.00 2008-06-07 21:02:45.500 159 12457.45 59.05 55304.75 88888.00 2008-06-07 21:02:45.625 159 12457.42 59.02 55304.75 88888.00 2008-06-07 21:02:45.750 159 12457.35 59.00 55304.75 88888.00 2008-06-07 21:02:45.875 159 12457.38 59.00 55304.78 88888.00 2008-06-07 21:02:46.000 159 12457.48 59.02 55304.78 88888.00 2008-06-07 21:02:46.125 159 12457.50 59.02 55304.78 88888.00 2008-06-07 21:02:46.250 159 12457.42 59.02 55304.78 88888.00 2008-06-07 21:02:46.375 159 12457.38 59.02 55304.80 88888.00 2008-06-07 21:02:46.500 159 12457.35 59.02 55304.78 88888.00 2008-06-07 21:02:46.625 159 12457.33 59.05 55304.80 88888.00 2008-06-07 21:02:46.750 159 12457.38 59.02 55304.80 88888.00 2008-06-07 21:02:46.875 159 12457.40 59.05 55304.78 88888.00 2008-06-07 21:02:47.000 159 12457.50 59.05 55304.75 88888.00 2008-06-07 21:02:47.125 159 12457.48 59.02 55304.78 88888.00 2008-06-07 21:02:47.250 159 12457.42 59.02 55304.75 88888.00 2008-06-07 21:02:47.375 159 12457.42 59.02 55304.75 88888.00 2008-06-07 21:02:47.500 159 12457.45 59.02 55304.75 88888.00 2008-06-07 21:02:47.625 159 12457.50 59.02 55304.78 88888.00 2008-06-07 21:02:47.750 159 12457.50 59.02 55304.78 88888.00 2008-06-07 21:02:47.875 159 12457.52 59.02 55304.78 88888.00 2008-06-07 21:02:48.000 159 12457.52 59.00 55304.75 88888.00 2008-06-07 21:02:48.125 159 12457.45 59.02 55304.75 88888.00 2008-06-07 21:02:48.250 159 12457.40 59.00 55304.72 88888.00 2008-06-07 21:02:48.375 159 12457.42 59.00 55304.72 88888.00 2008-06-07 21:02:48.500 159 12457.48 59.02 55304.75 88888.00 2008-06-07 21:02:48.625 159 12457.50 59.05 55304.75 88888.00 2008-06-07 21:02:48.750 159 12457.52 59.05 55304.75 88888.00 2008-06-07 21:02:48.875 159 12457.52 59.02 55304.75 88888.00 2008-06-07 21:02:49.000 159 12457.55 59.00 55304.72 88888.00 2008-06-07 21:02:49.125 159 12457.55 58.98 55304.68 88888.00 2008-06-07 21:02:49.250 159 12457.50 58.98 55304.68 88888.00 2008-06-07 21:02:49.375 159 12457.58 59.00 55304.70 88888.00 2008-06-07 21:02:49.500 159 12457.60 59.02 55304.70 88888.00 2008-06-07 21:02:49.625 159 12457.62 59.02 55304.70 88888.00 2008-06-07 21:02:49.750 159 12457.62 59.02 55304.70 88888.00 2008-06-07 21:02:49.875 159 12457.65 59.02 55304.70 88888.00 2008-06-07 21:02:50.000 159 12457.65 59.02 55304.68 88888.00 2008-06-07 21:02:50.125 159 12457.70 59.02 55304.70 88888.00 2008-06-07 21:02:50.250 159 12457.70 59.00 55304.70 88888.00 2008-06-07 21:02:50.375 159 12457.67 59.02 55304.70 88888.00 2008-06-07 21:02:50.500 159 12457.65 59.00 55304.65 88888.00 2008-06-07 21:02:50.625 159 12457.65 59.02 55304.62 88888.00 2008-06-07 21:02:50.750 159 12457.67 59.02 55304.62 88888.00 2008-06-07 21:02:50.875 159 12457.65 59.05 55304.68 88888.00 2008-06-07 21:02:51.000 159 12457.62 59.02 55304.70 88888.00 2008-06-07 21:02:51.125 159 12457.62 59.02 55304.68 88888.00 2008-06-07 21:02:51.250 159 12457.62 59.00 55304.65 88888.00 2008-06-07 21:02:51.375 159 12457.67 59.02 55304.62 88888.00 2008-06-07 21:02:51.500 159 12457.70 59.05 55304.60 88888.00 2008-06-07 21:02:51.625 159 12457.65 59.05 55304.62 88888.00 2008-06-07 21:02:51.750 159 12457.62 59.05 55304.62 88888.00 2008-06-07 21:02:51.875 159 12457.62 59.05 55304.62 88888.00 2008-06-07 21:02:52.000 159 12457.65 59.02 55304.60 88888.00 2008-06-07 21:02:52.125 159 12457.62 59.02 55304.60 88888.00 2008-06-07 21:02:52.250 159 12457.60 59.02 55304.60 88888.00 2008-06-07 21:02:52.375 159 12457.62 59.05 55304.60 88888.00 2008-06-07 21:02:52.500 159 12457.65 59.08 55304.60 88888.00 2008-06-07 21:02:52.625 159 12457.65 59.10 55304.60 88888.00 2008-06-07 21:02:52.750 159 12457.62 59.08 55304.62 88888.00 2008-06-07 21:02:52.875 159 12457.65 59.10 55304.60 88888.00 2008-06-07 21:02:53.000 159 12457.70 59.12 55304.62 88888.00 2008-06-07 21:02:53.125 159 12457.67 59.10 55304.62 88888.00 2008-06-07 21:02:53.250 159 12457.62 59.08 55304.62 88888.00 2008-06-07 21:02:53.375 159 12457.62 59.10 55304.60 88888.00 2008-06-07 21:02:53.500 159 12457.62 59.15 55304.57 88888.00 2008-06-07 21:02:53.625 159 12457.58 59.15 55304.57 88888.00 2008-06-07 21:02:53.750 159 12457.58 59.12 55304.57 88888.00 2008-06-07 21:02:53.875 159 12457.62 59.12 55304.57 88888.00 2008-06-07 21:02:54.000 159 12457.62 59.12 55304.60 88888.00 2008-06-07 21:02:54.125 159 12457.60 59.15 55304.60 88888.00 2008-06-07 21:02:54.250 159 12457.52 59.12 55304.60 88888.00 2008-06-07 21:02:54.375 159 12457.60 59.15 55304.57 88888.00 2008-06-07 21:02:54.500 159 12457.58 59.17 55304.57 88888.00 2008-06-07 21:02:54.625 159 12457.52 59.15 55304.60 88888.00 2008-06-07 21:02:54.750 159 12457.58 59.15 55304.55 88888.00 2008-06-07 21:02:54.875 159 12457.55 59.20 55304.57 88888.00 2008-06-07 21:02:55.000 159 12457.58 59.20 55304.57 88888.00 2008-06-07 21:02:55.125 159 12457.60 59.20 55304.57 88888.00 2008-06-07 21:02:55.250 159 12457.60 59.20 55304.57 88888.00 2008-06-07 21:02:55.375 159 12457.62 59.20 55304.53 88888.00 2008-06-07 21:02:55.500 159 12457.62 59.17 55304.53 88888.00 2008-06-07 21:02:55.625 159 12457.52 59.20 55304.55 88888.00 2008-06-07 21:02:55.750 159 12457.50 59.20 55304.55 88888.00 2008-06-07 21:02:55.875 159 12457.52 59.20 55304.55 88888.00 2008-06-07 21:02:56.000 159 12457.50 59.25 55304.55 88888.00 2008-06-07 21:02:56.125 159 12457.50 59.27 55304.57 88888.00 2008-06-07 21:02:56.250 159 12457.45 59.27 55304.57 88888.00 2008-06-07 21:02:56.375 159 12457.45 59.25 55304.55 88888.00 2008-06-07 21:02:56.500 159 12457.45 59.27 55304.55 88888.00 2008-06-07 21:02:56.625 159 12457.45 59.30 55304.57 88888.00 2008-06-07 21:02:56.750 159 12457.38 59.30 55304.55 88888.00 2008-06-07 21:02:56.875 159 12457.40 59.30 55304.55 88888.00 2008-06-07 21:02:57.000 159 12457.42 59.33 55304.55 88888.00 2008-06-07 21:02:57.125 159 12457.33 59.35 55304.57 88888.00 2008-06-07 21:02:57.250 159 12457.25 59.35 55304.57 88888.00 2008-06-07 21:02:57.375 159 12457.23 59.35 55304.55 88888.00 2008-06-07 21:02:57.500 159 12457.23 59.35 55304.55 88888.00 2008-06-07 21:02:57.625 159 12457.23 59.40 55304.55 88888.00 2008-06-07 21:02:57.750 159 12457.25 59.40 55304.57 88888.00 2008-06-07 21:02:57.875 159 12457.23 59.40 55304.55 88888.00 2008-06-07 21:02:58.000 159 12457.17 59.42 55304.50 88888.00 2008-06-07 21:02:58.125 159 12457.12 59.42 55304.53 88888.00 2008-06-07 21:02:58.250 159 12457.12 59.45 55304.53 88888.00 2008-06-07 21:02:58.375 159 12457.17 59.45 55304.55 88888.00 2008-06-07 21:02:58.500 159 12457.20 59.45 55304.55 88888.00 2008-06-07 21:02:58.625 159 12457.15 59.45 55304.53 88888.00 2008-06-07 21:02:58.750 159 12457.10 59.50 55304.50 88888.00 2008-06-07 21:02:58.875 159 12457.10 59.52 55304.53 88888.00 2008-06-07 21:02:59.000 159 12457.08 59.52 55304.50 88888.00 2008-06-07 21:02:59.125 159 12457.12 59.55 55304.50 88888.00 2008-06-07 21:02:59.250 159 12457.10 59.58 55304.50 88888.00 2008-06-07 21:02:59.375 159 12457.08 59.58 55304.50 88888.00 2008-06-07 21:02:59.500 159 12457.08 59.60 55304.53 88888.00 2008-06-07 21:02:59.625 159 12457.02 59.62 55304.53 88888.00 2008-06-07 21:02:59.750 159 12456.90 59.62 55304.53 88888.00 2008-06-07 21:02:59.875 159 12456.88 59.65 55304.50 88888.00 2008-06-07 21:03:00.000 159 12456.92 59.65 55304.47 88888.00 2008-06-07 21:03:00.125 159 12456.92 59.65 55304.47 88888.00 2008-06-07 21:03:00.250 159 12456.90 59.65 55304.50 88888.00 2008-06-07 21:03:00.375 159 12456.88 59.67 55304.47 88888.00 2008-06-07 21:03:00.500 159 12456.85 59.70 55304.45 88888.00 2008-06-07 21:03:00.625 159 12456.83 59.73 55304.45 88888.00 2008-06-07 21:03:00.750 159 12456.83 59.73 55304.45 88888.00 2008-06-07 21:03:00.875 159 12456.77 59.75 55304.47 88888.00 2008-06-07 21:03:01.000 159 12456.73 59.77 55304.47 88888.00 2008-06-07 21:03:01.125 159 12456.77 59.80 55304.50 88888.00 2008-06-07 21:03:01.250 159 12456.77 59.80 55304.50 88888.00 2008-06-07 21:03:01.375 159 12456.80 59.83 55304.47 88888.00 2008-06-07 21:03:01.500 159 12456.77 59.85 55304.47 88888.00 2008-06-07 21:03:01.625 159 12456.75 59.85 55304.45 88888.00 2008-06-07 21:03:01.750 159 12456.73 59.85 55304.47 88888.00 2008-06-07 21:03:01.875 159 12456.70 59.88 55304.47 88888.00 2008-06-07 21:03:02.000 159 12456.70 59.88 55304.47 88888.00 2008-06-07 21:03:02.125 159 12456.70 59.90 55304.50 88888.00 2008-06-07 21:03:02.250 159 12456.67 59.92 55304.50 88888.00 2008-06-07 21:03:02.375 159 12456.67 59.98 55304.47 88888.00 2008-06-07 21:03:02.500 159 12456.65 59.95 55304.47 88888.00 2008-06-07 21:03:02.625 159 12456.60 59.98 55304.45 88888.00 2008-06-07 21:03:02.750 159 12456.60 59.98 55304.47 88888.00 2008-06-07 21:03:02.875 159 12456.60 60.00 55304.50 88888.00 2008-06-07 21:03:03.000 159 12456.60 60.00 55304.47 88888.00 2008-06-07 21:03:03.125 159 12456.60 60.02 55304.45 88888.00 2008-06-07 21:03:03.250 159 12456.52 60.05 55304.43 88888.00 2008-06-07 21:03:03.375 159 12456.50 60.05 55304.40 88888.00 2008-06-07 21:03:03.500 159 12456.45 60.08 55304.43 88888.00 2008-06-07 21:03:03.625 159 12456.42 60.08 55304.43 88888.00 2008-06-07 21:03:03.750 159 12456.48 60.10 55304.43 88888.00 2008-06-07 21:03:03.875 159 12456.55 60.12 55304.43 88888.00 2008-06-07 21:03:04.000 159 12456.55 60.15 55304.43 88888.00 2008-06-07 21:03:04.125 159 12456.50 60.15 55304.43 88888.00 2008-06-07 21:03:04.250 159 12456.42 60.20 55304.40 88888.00 2008-06-07 21:03:04.375 159 12456.45 60.20 55304.40 88888.00 2008-06-07 21:03:04.500 159 12456.40 60.23 55304.43 88888.00 2008-06-07 21:03:04.625 159 12456.38 60.23 55304.45 88888.00 2008-06-07 21:03:04.750 159 12456.35 60.25 55304.43 88888.00 2008-06-07 21:03:04.875 159 12456.33 60.27 55304.43 88888.00 2008-06-07 21:03:05.000 159 12456.38 60.27 55304.40 88888.00 2008-06-07 21:03:05.125 159 12456.35 60.30 55304.38 88888.00 2008-06-07 21:03:05.250 159 12456.25 60.33 55304.40 88888.00 2008-06-07 21:03:05.375 159 12456.27 60.33 55304.40 88888.00 2008-06-07 21:03:05.500 159 12456.27 60.35 55304.43 88888.00 2008-06-07 21:03:05.625 159 12456.23 60.35 55304.40 88888.00 2008-06-07 21:03:05.750 159 12456.25 60.35 55304.40 88888.00 2008-06-07 21:03:05.875 159 12456.25 60.38 55304.43 88888.00 2008-06-07 21:03:06.000 159 12456.17 60.38 55304.40 88888.00 2008-06-07 21:03:06.125 159 12456.15 60.40 55304.40 88888.00 2008-06-07 21:03:06.250 159 12456.17 60.42 55304.38 88888.00 2008-06-07 21:03:06.375 159 12456.25 60.45 55304.35 88888.00 2008-06-07 21:03:06.500 159 12456.27 60.48 55304.38 88888.00 2008-06-07 21:03:06.625 159 12456.23 60.50 55304.38 88888.00 2008-06-07 21:03:06.750 159 12456.23 60.50 55304.40 88888.00 2008-06-07 21:03:06.875 159 12456.23 60.52 55304.38 88888.00 2008-06-07 21:03:07.000 159 12456.20 60.55 55304.38 88888.00 2008-06-07 21:03:07.125 159 12456.15 60.55 55304.38 88888.00 2008-06-07 21:03:07.250 159 12456.17 60.58 55304.38 88888.00 2008-06-07 21:03:07.375 159 12456.20 60.60 55304.35 88888.00 2008-06-07 21:03:07.500 159 12456.17 60.62 55304.35 88888.00 2008-06-07 21:03:07.625 159 12456.20 60.62 55304.35 88888.00 2008-06-07 21:03:07.750 159 12456.20 60.67 55304.35 88888.00 2008-06-07 21:03:07.875 159 12456.15 60.67 55304.35 88888.00 2008-06-07 21:03:08.000 159 12456.15 60.67 55304.35 88888.00 2008-06-07 21:03:08.125 159 12456.23 60.75 55304.38 88888.00 2008-06-07 21:03:08.250 159 12456.15 60.75 55304.38 88888.00 2008-06-07 21:03:08.375 159 12456.17 60.77 55304.35 88888.00 2008-06-07 21:03:08.500 159 12456.17 60.77 55304.32 88888.00 2008-06-07 21:03:08.625 159 12456.15 60.77 55304.32 88888.00 2008-06-07 21:03:08.750 159 12456.17 60.80 55304.30 88888.00 2008-06-07 21:03:08.875 159 12456.20 60.83 55304.30 88888.00 2008-06-07 21:03:09.000 159 12456.20 60.85 55304.30 88888.00 2008-06-07 21:03:09.125 159 12456.23 60.85 55304.32 88888.00 2008-06-07 21:03:09.250 159 12456.17 60.88 55304.35 88888.00 2008-06-07 21:03:09.375 159 12456.20 60.90 55304.32 88888.00 2008-06-07 21:03:09.500 159 12456.23 60.90 55304.30 88888.00 2008-06-07 21:03:09.625 159 12456.25 60.92 55304.32 88888.00 2008-06-07 21:03:09.750 159 12456.25 60.92 55304.32 88888.00 2008-06-07 21:03:09.875 159 12456.20 60.95 55304.30 88888.00 2008-06-07 21:03:10.000 159 12456.23 60.95 55304.30 88888.00 2008-06-07 21:03:10.125 159 12456.23 60.95 55304.30 88888.00 2008-06-07 21:03:10.250 159 12456.23 60.95 55304.32 88888.00 2008-06-07 21:03:10.375 159 12456.25 60.98 55304.30 88888.00 2008-06-07 21:03:10.500 159 12456.20 61.00 55304.28 88888.00 2008-06-07 21:03:10.625 159 12456.20 61.02 55304.25 88888.00 2008-06-07 21:03:10.750 159 12456.25 61.02 55304.25 88888.00 2008-06-07 21:03:10.875 159 12456.25 61.05 55304.25 88888.00 2008-06-07 21:03:11.000 159 12456.23 61.05 55304.25 88888.00 2008-06-07 21:03:11.125 159 12456.20 61.10 55304.30 88888.00 2008-06-07 21:03:11.250 159 12456.17 61.10 55304.25 88888.00 2008-06-07 21:03:11.375 159 12456.17 61.12 55304.25 88888.00 2008-06-07 21:03:11.500 159 12456.15 61.12 55304.25 88888.00 2008-06-07 21:03:11.625 159 12456.15 61.12 55304.28 88888.00 2008-06-07 21:03:11.750 159 12456.12 61.15 55304.28 88888.00 2008-06-07 21:03:11.875 159 12456.12 61.17 55304.25 88888.00 2008-06-07 21:03:12.000 159 12456.12 61.20 55304.25 88888.00 2008-06-07 21:03:12.125 159 12456.12 61.23 55304.28 88888.00 2008-06-07 21:03:12.250 159 12456.08 61.23 55304.25 88888.00 2008-06-07 21:03:12.375 159 12456.10 61.25 55304.22 88888.00 2008-06-07 21:03:12.500 159 12456.12 61.23 55304.25 88888.00 2008-06-07 21:03:12.625 159 12456.12 61.25 55304.28 88888.00 2008-06-07 21:03:12.750 159 12456.12 61.27 55304.28 88888.00 2008-06-07 21:03:12.875 159 12456.12 61.27 55304.28 88888.00 2008-06-07 21:03:13.000 159 12456.17 61.27 55304.22 88888.00 2008-06-07 21:03:13.125 159 12456.23 61.27 55304.28 88888.00 2008-06-07 21:03:13.250 159 12456.23 61.30 55304.28 88888.00 2008-06-07 21:03:13.375 159 12456.20 61.35 55304.28 88888.00 2008-06-07 21:03:13.500 159 12456.17 61.38 55304.28 88888.00 2008-06-07 21:03:13.625 159 12456.10 61.38 55304.28 88888.00 2008-06-07 21:03:13.750 159 12456.10 61.40 55304.28 88888.00 2008-06-07 21:03:13.875 159 12456.10 61.40 55304.28 88888.00 2008-06-07 21:03:14.000 159 12456.12 61.40 55304.25 88888.00 2008-06-07 21:03:14.125 159 12456.15 61.40 55304.22 88888.00 2008-06-07 21:03:14.250 159 12456.10 61.42 55304.25 88888.00 2008-06-07 21:03:14.375 159 12456.12 61.45 55304.22 88888.00 2008-06-07 21:03:14.500 159 12456.12 61.42 55304.22 88888.00 2008-06-07 21:03:14.625 159 12456.17 61.45 55304.22 88888.00 2008-06-07 21:03:14.750 159 12456.17 61.45 55304.22 88888.00 2008-06-07 21:03:14.875 159 12456.10 61.48 55304.22 88888.00 2008-06-07 21:03:15.000 159 12456.10 61.48 55304.20 88888.00 2008-06-07 21:03:15.125 159 12456.15 61.48 55304.20 88888.00 2008-06-07 21:03:15.250 159 12456.17 61.48 55304.20 88888.00 2008-06-07 21:03:15.375 159 12456.20 61.50 55304.18 88888.00 2008-06-07 21:03:15.500 159 12456.17 61.52 55304.18 88888.00 2008-06-07 21:03:15.625 159 12456.10 61.50 55304.20 88888.00 2008-06-07 21:03:15.750 159 12456.05 61.50 55304.18 88888.00 2008-06-07 21:03:15.875 159 12456.15 61.50 55304.20 88888.00 2008-06-07 21:03:16.000 159 12456.20 61.52 55304.18 88888.00 2008-06-07 21:03:16.125 159 12456.17 61.55 55304.18 88888.00 2008-06-07 21:03:16.250 159 12456.25 61.55 55304.18 88888.00 2008-06-07 21:03:16.375 159 12456.30 61.55 55304.18 88888.00 2008-06-07 21:03:16.500 159 12456.30 61.55 55304.18 88888.00 2008-06-07 21:03:16.625 159 12456.33 61.58 55304.18 88888.00 2008-06-07 21:03:16.750 159 12456.33 61.55 55304.15 88888.00 2008-06-07 21:03:16.875 159 12456.30 61.58 55304.15 88888.00 2008-06-07 21:03:17.000 159 12456.27 61.58 55304.12 88888.00 2008-06-07 21:03:17.125 159 12456.33 61.62 55304.18 88888.00 2008-06-07 21:03:17.250 159 12456.33 61.60 55304.15 88888.00 2008-06-07 21:03:17.375 159 12456.30 61.62 55304.15 88888.00 2008-06-07 21:03:17.500 159 12456.25 61.60 55304.12 88888.00 2008-06-07 21:03:17.625 159 12456.30 61.60 55304.15 88888.00 2008-06-07 21:03:17.750 159 12456.25 61.62 55304.12 88888.00 2008-06-07 21:03:17.875 159 12456.25 61.65 55304.15 88888.00 2008-06-07 21:03:18.000 159 12456.27 61.65 55304.15 88888.00 2008-06-07 21:03:18.125 159 12456.30 61.65 55304.12 88888.00 2008-06-07 21:03:18.250 159 12456.27 61.65 55304.10 88888.00 2008-06-07 21:03:18.375 159 12456.27 61.67 55304.10 88888.00 2008-06-07 21:03:18.500 159 12456.27 61.67 55304.12 88888.00 2008-06-07 21:03:18.625 159 12456.27 61.70 55304.12 88888.00 2008-06-07 21:03:18.750 159 12456.25 61.70 55304.10 88888.00 2008-06-07 21:03:18.875 159 12456.33 61.70 55304.12 88888.00 2008-06-07 21:03:19.000 159 12456.38 61.67 55304.10 88888.00 2008-06-07 21:03:19.125 159 12456.38 61.70 55304.10 88888.00 2008-06-07 21:03:19.250 159 12456.33 61.67 55304.07 88888.00 2008-06-07 21:03:19.375 159 12456.35 61.67 55304.07 88888.00 2008-06-07 21:03:19.500 159 12456.40 61.70 55304.10 88888.00 2008-06-07 21:03:19.625 159 12456.42 61.70 55304.10 88888.00 2008-06-07 21:03:19.750 159 12456.40 61.73 55304.12 88888.00 2008-06-07 21:03:19.875 159 12456.42 61.73 55304.07 88888.00 2008-06-07 21:03:20.000 159 12456.45 61.70 55304.05 88888.00 2008-06-07 21:03:20.125 159 12456.40 61.70 55304.05 88888.00 2008-06-07 21:03:20.250 159 12456.40 61.73 55304.07 88888.00 2008-06-07 21:03:20.375 159 12456.45 61.75 55304.07 88888.00 2008-06-07 21:03:20.500 159 12456.45 61.73 55304.07 88888.00 2008-06-07 21:03:20.625 159 12456.50 61.73 55304.05 88888.00 2008-06-07 21:03:20.750 159 12456.55 61.77 55304.05 88888.00 2008-06-07 21:03:20.875 159 12456.58 61.77 55304.05 88888.00 2008-06-07 21:03:21.000 159 12456.62 61.75 55304.03 88888.00 2008-06-07 21:03:21.125 159 12456.60 61.75 55304.03 88888.00 2008-06-07 21:03:21.250 159 12456.55 61.77 55304.03 88888.00 2008-06-07 21:03:21.375 159 12456.55 61.80 55304.03 88888.00 2008-06-07 21:03:21.500 159 12456.50 61.77 55304.03 88888.00 2008-06-07 21:03:21.625 159 12456.50 61.75 55304.00 88888.00 2008-06-07 21:03:21.750 159 12456.52 61.77 55304.03 88888.00 2008-06-07 21:03:21.875 159 12456.55 61.77 55304.03 88888.00 2008-06-07 21:03:22.000 159 12456.52 61.75 55304.00 88888.00 2008-06-07 21:03:22.125 159 12456.55 61.75 55304.03 88888.00 2008-06-07 21:03:22.250 159 12456.52 61.75 55304.03 88888.00 2008-06-07 21:03:22.375 159 12456.50 61.80 55304.00 88888.00 2008-06-07 21:03:22.500 159 12456.45 61.83 55303.97 88888.00 2008-06-07 21:03:22.625 159 12456.45 61.80 55304.00 88888.00 2008-06-07 21:03:22.750 159 12456.48 61.83 55304.00 88888.00 2008-06-07 21:03:22.875 159 12456.42 61.80 55304.03 88888.00 2008-06-07 21:03:23.000 159 12456.45 61.83 55304.00 88888.00 2008-06-07 21:03:23.125 159 12456.42 61.88 55304.00 88888.00 2008-06-07 21:03:23.250 159 12456.40 61.83 55303.95 88888.00 2008-06-07 21:03:23.375 159 12456.40 61.83 55303.95 88888.00 2008-06-07 21:03:23.500 159 12456.40 61.85 55303.95 88888.00 2008-06-07 21:03:23.625 159 12456.40 61.88 55303.97 88888.00 2008-06-07 21:03:23.750 159 12456.42 61.88 55303.97 88888.00 2008-06-07 21:03:23.875 159 12456.42 61.90 55303.95 88888.00 2008-06-07 21:03:24.000 159 12456.52 61.90 55303.93 88888.00 2008-06-07 21:03:24.125 159 12456.50 61.90 55303.95 88888.00 2008-06-07 21:03:24.250 159 12456.48 61.90 55303.93 88888.00 2008-06-07 21:03:24.375 159 12456.52 61.95 55303.90 88888.00 2008-06-07 21:03:24.500 159 12456.55 61.92 55303.90 88888.00 2008-06-07 21:03:24.625 159 12456.50 61.92 55303.95 88888.00 2008-06-07 21:03:24.750 159 12456.50 61.92 55303.95 88888.00 2008-06-07 21:03:24.875 159 12456.50 61.95 55303.90 88888.00 2008-06-07 21:03:25.000 159 12456.52 61.98 55303.90 88888.00 2008-06-07 21:03:25.125 159 12456.52 62.00 55303.90 88888.00 2008-06-07 21:03:25.250 159 12456.45 61.98 55303.90 88888.00 2008-06-07 21:03:25.375 159 12456.48 62.02 55303.90 88888.00 2008-06-07 21:03:25.500 159 12456.48 62.02 55303.90 88888.00 2008-06-07 21:03:25.625 159 12456.52 62.02 55303.90 88888.00 2008-06-07 21:03:25.750 159 12456.52 62.02 55303.90 88888.00 2008-06-07 21:03:25.875 159 12456.42 62.02 55303.90 88888.00 2008-06-07 21:03:26.000 159 12456.45 62.02 55303.88 88888.00 2008-06-07 21:03:26.125 159 12456.52 62.05 55303.88 88888.00 2008-06-07 21:03:26.250 159 12456.45 62.10 55303.90 88888.00 2008-06-07 21:03:26.375 159 12456.40 62.08 55303.90 88888.00 2008-06-07 21:03:26.500 159 12456.42 62.12 55303.90 88888.00 2008-06-07 21:03:26.625 159 12456.42 62.12 55303.88 88888.00 2008-06-07 21:03:26.750 159 12456.45 62.17 55303.88 88888.00 2008-06-07 21:03:26.875 159 12456.45 62.17 55303.88 88888.00 2008-06-07 21:03:27.000 159 12456.40 62.17 55303.88 88888.00 2008-06-07 21:03:27.125 159 12456.35 62.20 55303.85 88888.00 2008-06-07 21:03:27.250 159 12456.33 62.20 55303.88 88888.00 2008-06-07 21:03:27.375 159 12456.38 62.23 55303.88 88888.00 2008-06-07 21:03:27.500 159 12456.45 62.25 55303.88 88888.00 2008-06-07 21:03:27.625 159 12456.42 62.25 55303.88 88888.00 2008-06-07 21:03:27.750 159 12456.38 62.30 55303.85 88888.00 2008-06-07 21:03:27.875 159 12456.33 62.30 55303.82 88888.00 2008-06-07 21:03:28.000 159 12456.40 62.30 55303.82 88888.00 2008-06-07 21:03:28.125 159 12456.38 62.33 55303.85 88888.00 2008-06-07 21:03:28.250 159 12456.38 62.35 55303.85 88888.00 2008-06-07 21:03:28.375 159 12456.42 62.35 55303.82 88888.00 2008-06-07 21:03:28.500 159 12456.38 62.38 55303.82 88888.00 2008-06-07 21:03:28.625 159 12456.33 62.38 55303.82 88888.00 2008-06-07 21:03:28.750 159 12456.35 62.40 55303.85 88888.00 2008-06-07 21:03:28.875 159 12456.35 62.42 55303.88 88888.00 2008-06-07 21:03:29.000 159 12456.33 62.42 55303.82 88888.00 2008-06-07 21:03:29.125 159 12456.35 62.42 55303.80 88888.00 2008-06-07 21:03:29.250 159 12456.38 62.45 55303.80 88888.00 2008-06-07 21:03:29.375 159 12456.38 62.48 55303.80 88888.00 2008-06-07 21:03:29.500 159 12456.30 62.50 55303.80 88888.00 2008-06-07 21:03:29.625 159 12456.30 62.52 55303.80 88888.00 2008-06-07 21:03:29.750 159 12456.33 62.55 55303.78 88888.00 2008-06-07 21:03:29.875 159 12456.27 62.58 55303.80 88888.00 2008-06-07 21:03:30.000 159 12456.20 62.55 55303.80 88888.00 2008-06-07 21:03:30.125 159 12456.17 62.58 55303.80 88888.00 2008-06-07 21:03:30.250 159 12456.12 62.58 55303.80 88888.00 2008-06-07 21:03:30.375 159 12456.15 62.62 55303.80 88888.00 2008-06-07 21:03:30.500 159 12456.12 62.62 55303.82 88888.00 2008-06-07 21:03:30.625 159 12456.10 62.67 55303.80 88888.00 2008-06-07 21:03:30.750 159 12456.15 62.67 55303.80 88888.00 2008-06-07 21:03:30.875 159 12456.17 62.70 55303.78 88888.00 2008-06-07 21:03:31.000 159 12456.20 62.70 55303.75 88888.00 2008-06-07 21:03:31.125 159 12456.15 62.73 55303.75 88888.00 2008-06-07 21:03:31.250 159 12456.15 62.75 55303.75 88888.00 2008-06-07 21:03:31.375 159 12456.12 62.77 55303.75 88888.00 2008-06-07 21:03:31.500 159 12456.10 62.80 55303.72 88888.00 2008-06-07 21:03:31.625 159 12456.15 62.83 55303.75 88888.00 2008-06-07 21:03:31.750 159 12456.10 62.83 55303.75 88888.00 2008-06-07 21:03:31.875 159 12456.08 62.83 55303.75 88888.00 2008-06-07 21:03:32.000 159 12456.05 62.85 55303.72 88888.00 2008-06-07 21:03:32.125 159 12456.05 62.88 55303.75 88888.00 2008-06-07 21:03:32.250 159 12456.08 62.90 55303.80 88888.00 2008-06-07 21:03:32.375 159 12456.12 62.90 55303.78 88888.00 2008-06-07 21:03:32.500 159 12456.10 62.92 55303.75 88888.00 2008-06-07 21:03:32.625 159 12456.15 62.95 55303.75 88888.00 2008-06-07 21:03:32.750 159 12456.15 62.98 55303.78 88888.00 2008-06-07 21:03:32.875 159 12456.12 63.00 55303.72 88888.00 2008-06-07 21:03:33.000 159 12456.08 63.02 55303.70 88888.00 2008-06-07 21:03:33.125 159 12456.05 63.02 55303.70 88888.00 2008-06-07 21:03:33.250 159 12456.08 63.02 55303.72 88888.00 2008-06-07 21:03:33.375 159 12456.10 63.08 55303.72 88888.00 2008-06-07 21:03:33.500 159 12456.10 63.10 55303.70 88888.00 2008-06-07 21:03:33.625 159 12456.12 63.12 55303.70 88888.00 2008-06-07 21:03:33.750 159 12456.15 63.12 55303.72 88888.00 2008-06-07 21:03:33.875 159 12456.15 63.12 55303.70 88888.00 2008-06-07 21:03:34.000 159 12456.23 63.17 55303.70 88888.00 2008-06-07 21:03:34.125 159 12456.23 63.17 55303.72 88888.00 2008-06-07 21:03:34.250 159 12456.23 63.17 55303.70 88888.00 2008-06-07 21:03:34.375 159 12456.23 63.20 55303.72 88888.00 2008-06-07 21:03:34.500 159 12456.23 63.23 55303.70 88888.00 2008-06-07 21:03:34.625 159 12456.23 63.25 55303.70 88888.00 2008-06-07 21:03:34.750 159 12456.25 63.27 55303.70 88888.00 2008-06-07 21:03:34.875 159 12456.23 63.27 55303.72 88888.00 2008-06-07 21:03:35.000 159 12456.20 63.27 55303.70 88888.00 2008-06-07 21:03:35.125 159 12456.15 63.30 55303.70 88888.00 2008-06-07 21:03:35.250 159 12456.12 63.35 55303.72 88888.00 2008-06-07 21:03:35.375 159 12456.20 63.35 55303.72 88888.00 2008-06-07 21:03:35.500 159 12456.23 63.38 55303.70 88888.00 2008-06-07 21:03:35.625 159 12456.20 63.35 55303.68 88888.00 2008-06-07 21:03:35.750 159 12456.25 63.38 55303.68 88888.00 2008-06-07 21:03:35.875 159 12456.25 63.45 55303.70 88888.00 2008-06-07 21:03:36.000 159 12456.23 63.45 55303.70 88888.00 2008-06-07 21:03:36.125 159 12456.23 63.45 55303.70 88888.00 2008-06-07 21:03:36.250 159 12456.25 63.48 55303.65 88888.00 2008-06-07 21:03:36.375 159 12456.33 63.50 55303.62 88888.00 2008-06-07 21:03:36.500 159 12456.42 63.52 55303.65 88888.00 2008-06-07 21:03:36.625 159 12456.40 63.50 55303.65 88888.00 2008-06-07 21:03:36.750 159 12456.38 63.52 55303.62 88888.00 2008-06-07 21:03:36.875 159 12456.42 63.55 55303.62 88888.00 2008-06-07 21:03:37.000 159 12456.48 63.58 55303.62 88888.00 2008-06-07 21:03:37.125 159 12456.48 63.60 55303.62 88888.00 2008-06-07 21:03:37.250 159 12456.50 63.60 55303.60 88888.00 2008-06-07 21:03:37.375 159 12456.55 63.62 55303.62 88888.00 2008-06-07 21:03:37.500 159 12456.50 63.62 55303.62 88888.00 2008-06-07 21:03:37.625 159 12456.45 63.65 55303.62 88888.00 2008-06-07 21:03:37.750 159 12456.48 63.67 55303.60 88888.00 2008-06-07 21:03:37.875 159 12456.55 63.67 55303.60 88888.00 2008-06-07 21:03:38.000 159 12456.55 63.70 55303.57 88888.00 2008-06-07 21:03:38.125 159 12456.55 63.70 55303.55 88888.00 2008-06-07 21:03:38.250 159 12456.58 63.67 55303.57 88888.00 2008-06-07 21:03:38.375 159 12456.67 63.70 55303.55 88888.00 2008-06-07 21:03:38.500 159 12456.70 63.73 55303.57 88888.00 2008-06-07 21:03:38.625 159 12456.77 63.75 55303.60 88888.00 2008-06-07 21:03:38.750 159 12456.83 63.77 55303.57 88888.00 2008-06-07 21:03:38.875 159 12456.80 63.77 55303.55 88888.00 2008-06-07 21:03:39.000 159 12456.80 63.80 55303.55 88888.00 2008-06-07 21:03:39.125 159 12456.83 63.83 55303.57 88888.00 2008-06-07 21:03:39.250 159 12456.85 63.83 55303.57 88888.00 2008-06-07 21:03:39.375 159 12456.92 63.85 55303.57 88888.00 2008-06-07 21:03:39.500 159 12456.98 63.85 55303.47 88888.00 2008-06-07 21:03:39.625 159 12457.00 63.85 55303.50 88888.00 2008-06-07 21:03:39.750 159 12456.98 63.85 55303.55 88888.00 2008-06-07 21:03:39.875 159 12456.95 63.85 55303.55 88888.00 2008-06-07 21:03:40.000 159 12456.95 63.88 55303.55 88888.00 2008-06-07 21:03:40.125 159 12456.95 63.92 55303.55 88888.00 2008-06-07 21:03:40.250 159 12456.95 63.92 55303.55 88888.00 2008-06-07 21:03:40.375 159 12457.00 63.92 55303.57 88888.00 2008-06-07 21:03:40.500 159 12457.05 63.92 55303.57 88888.00 2008-06-07 21:03:40.625 159 12457.05 63.92 55303.55 88888.00 2008-06-07 21:03:40.750 159 12457.10 63.95 55303.55 88888.00 2008-06-07 21:03:40.875 159 12457.08 63.98 55303.55 88888.00 2008-06-07 21:03:41.000 159 12457.02 64.00 55303.55 88888.00 2008-06-07 21:03:41.125 159 12457.08 64.03 55303.53 88888.00 2008-06-07 21:03:41.250 159 12457.10 64.03 55303.53 88888.00 2008-06-07 21:03:41.375 159 12457.15 64.03 55303.53 88888.00 2008-06-07 21:03:41.500 159 12457.17 64.03 55303.53 88888.00 2008-06-07 21:03:41.625 159 12457.15 64.05 55303.55 88888.00 2008-06-07 21:03:41.750 159 12457.15 64.05 55303.55 88888.00 2008-06-07 21:03:41.875 159 12457.15 64.08 55303.53 88888.00 2008-06-07 21:03:42.000 159 12457.23 64.08 55303.53 88888.00 2008-06-07 21:03:42.125 159 12457.30 64.10 55303.50 88888.00 2008-06-07 21:03:42.250 159 12457.30 64.10 55303.47 88888.00 2008-06-07 21:03:42.375 159 12457.33 64.12 55303.47 88888.00 2008-06-07 21:03:42.500 159 12457.35 64.12 55303.50 88888.00 2008-06-07 21:03:42.625 159 12457.38 64.12 55303.47 88888.00 2008-06-07 21:03:42.750 159 12457.35 64.12 55303.50 88888.00 2008-06-07 21:03:42.875 159 12457.33 64.17 55303.53 88888.00 2008-06-07 21:03:43.000 159 12457.38 64.17 55303.50 88888.00 2008-06-07 21:03:43.125 159 12457.40 64.17 55303.47 88888.00 2008-06-07 21:03:43.250 159 12457.38 64.15 55303.47 88888.00 2008-06-07 21:03:43.375 159 12457.40 64.17 55303.47 88888.00 2008-06-07 21:03:43.500 159 12457.42 64.20 55303.45 88888.00 2008-06-07 21:03:43.625 159 12457.50 64.20 55303.47 88888.00 2008-06-07 21:03:43.750 159 12457.60 64.20 55303.47 88888.00 2008-06-07 21:03:43.875 159 12457.65 64.17 55303.45 88888.00 2008-06-07 21:03:44.000 159 12457.62 64.20 55303.43 88888.00 2008-06-07 21:03:44.125 159 12457.62 64.25 55303.45 88888.00 2008-06-07 21:03:44.250 159 12457.65 64.25 55303.47 88888.00 2008-06-07 21:03:44.375 159 12457.70 64.28 55303.45 88888.00 2008-06-07 21:03:44.500 159 12457.75 64.30 55303.45 88888.00 2008-06-07 21:03:44.625 159 12457.80 64.30 55303.45 88888.00 2008-06-07 21:03:44.750 159 12457.83 64.33 55303.45 88888.00 2008-06-07 21:03:44.875 159 12457.88 64.30 55303.40 88888.00 2008-06-07 21:03:45.000 159 12458.00 64.33 55303.40 88888.00 2008-06-07 21:03:45.125 159 12458.02 64.33 55303.43 88888.00 2008-06-07 21:03:45.250 159 12457.98 64.33 55303.43 88888.00 2008-06-07 21:03:45.375 159 12457.92 64.35 55303.43 88888.00 2008-06-07 21:03:45.500 159 12457.92 64.35 55303.43 88888.00 2008-06-07 21:03:45.625 159 12458.00 64.35 55303.45 88888.00 2008-06-07 21:03:45.750 159 12458.08 64.40 55303.45 88888.00 2008-06-07 21:03:45.875 159 12458.08 64.40 55303.45 88888.00 2008-06-07 21:03:46.000 159 12458.12 64.40 55303.40 88888.00 2008-06-07 21:03:46.125 159 12458.17 64.42 55303.45 88888.00 2008-06-07 21:03:46.250 159 12458.15 64.42 55303.40 88888.00 2008-06-07 21:03:46.375 159 12458.17 64.42 55303.40 88888.00 2008-06-07 21:03:46.500 159 12458.17 64.45 55303.43 88888.00 2008-06-07 21:03:46.625 159 12458.20 64.42 55303.38 88888.00 2008-06-07 21:03:46.750 159 12458.25 64.45 55303.38 88888.00 2008-06-07 21:03:46.875 159 12458.27 64.42 55303.38 88888.00 2008-06-07 21:03:47.000 159 12458.33 64.42 55303.43 88888.00 2008-06-07 21:03:47.125 159 12458.35 64.45 55303.43 88888.00 2008-06-07 21:03:47.250 159 12458.33 64.42 55303.40 88888.00 2008-06-07 21:03:47.375 159 12458.33 64.45 55303.38 88888.00 2008-06-07 21:03:47.500 159 12458.35 64.45 55303.35 88888.00 2008-06-07 21:03:47.625 159 12458.40 64.47 55303.35 88888.00 2008-06-07 21:03:47.750 159 12458.45 64.45 55303.38 88888.00 2008-06-07 21:03:47.875 159 12458.50 64.47 55303.35 88888.00 2008-06-07 21:03:48.000 159 12458.52 64.47 55303.35 88888.00 2008-06-07 21:03:48.125 159 12458.50 64.50 55303.35 88888.00 2008-06-07 21:03:48.250 159 12458.45 64.50 55303.38 88888.00 2008-06-07 21:03:48.375 159 12458.52 64.53 55303.40 88888.00 2008-06-07 21:03:48.500 159 12458.60 64.53 55303.40 88888.00 2008-06-07 21:03:48.625 159 12458.62 64.55 55303.40 88888.00 2008-06-07 21:03:48.750 159 12458.67 64.55 55303.38 88888.00 2008-06-07 21:03:48.875 159 12458.70 64.55 55303.35 88888.00 2008-06-07 21:03:49.000 159 12458.70 64.58 55303.35 88888.00 2008-06-07 21:03:49.125 159 12458.73 64.58 55303.35 88888.00 2008-06-07 21:03:49.250 159 12458.80 64.58 55303.38 88888.00 2008-06-07 21:03:49.375 159 12458.90 64.60 55303.35 88888.00 2008-06-07 21:03:49.500 159 12458.90 64.60 55303.38 88888.00 2008-06-07 21:03:49.625 159 12458.95 64.62 55303.38 88888.00 2008-06-07 21:03:49.750 159 12458.95 64.60 55303.38 88888.00 2008-06-07 21:03:49.875 159 12458.92 64.65 55303.38 88888.00 2008-06-07 21:03:50.000 159 12458.92 64.62 55303.38 88888.00 2008-06-07 21:03:50.125 159 12458.98 64.65 55303.35 88888.00 2008-06-07 21:03:50.250 159 12459.08 64.67 55303.38 88888.00 2008-06-07 21:03:50.375 159 12459.08 64.67 55303.38 88888.00 2008-06-07 21:03:50.500 159 12459.08 64.67 55303.35 88888.00 2008-06-07 21:03:50.625 159 12459.15 64.70 55303.38 88888.00 2008-06-07 21:03:50.750 159 12459.17 64.70 55303.38 88888.00 2008-06-07 21:03:50.875 159 12459.17 64.72 55303.38 88888.00 2008-06-07 21:03:51.000 159 12459.17 64.75 55303.38 88888.00 2008-06-07 21:03:51.125 159 12459.23 64.72 55303.35 88888.00 2008-06-07 21:03:51.250 159 12459.23 64.75 55303.35 88888.00 2008-06-07 21:03:51.375 159 12459.25 64.75 55303.32 88888.00 2008-06-07 21:03:51.500 159 12459.27 64.72 55303.35 88888.00 2008-06-07 21:03:51.625 159 12459.33 64.72 55303.35 88888.00 2008-06-07 21:03:51.750 159 12459.30 64.72 55303.38 88888.00 2008-06-07 21:03:51.875 159 12459.38 64.75 55303.35 88888.00 2008-06-07 21:03:52.000 159 12459.42 64.75 55303.35 88888.00 2008-06-07 21:03:52.125 159 12459.45 64.78 55303.35 88888.00 2008-06-07 21:03:52.250 159 12459.42 64.78 55303.38 88888.00 2008-06-07 21:03:52.375 159 12459.50 64.80 55303.32 88888.00 2008-06-07 21:03:52.500 159 12459.52 64.80 55303.32 88888.00 2008-06-07 21:03:52.625 159 12459.55 64.83 55303.30 88888.00 2008-06-07 21:03:52.750 159 12459.52 64.80 55303.28 88888.00 2008-06-07 21:03:52.875 159 12459.62 64.80 55303.28 88888.00 2008-06-07 21:03:53.000 159 12459.65 64.80 55303.28 88888.00 2008-06-07 21:03:53.125 159 12459.65 64.83 55303.30 88888.00 2008-06-07 21:03:53.250 159 12459.62 64.83 55303.32 88888.00 2008-06-07 21:03:53.375 159 12459.62 64.83 55303.28 88888.00 2008-06-07 21:03:53.500 159 12459.67 64.85 55303.28 88888.00 2008-06-07 21:03:53.625 159 12459.73 64.85 55303.28 88888.00 2008-06-07 21:03:53.750 159 12459.75 64.83 55303.30 88888.00 2008-06-07 21:03:53.875 159 12459.75 64.85 55303.30 88888.00 2008-06-07 21:03:54.000 159 12459.80 64.88 55303.28 88888.00 2008-06-07 21:03:54.125 159 12459.85 64.85 55303.30 88888.00 2008-06-07 21:03:54.250 159 12459.85 64.85 55303.28 88888.00 2008-06-07 21:03:54.375 159 12459.90 64.85 55303.28 88888.00 2008-06-07 21:03:54.500 159 12459.95 64.88 55303.28 88888.00 2008-06-07 21:03:54.625 159 12460.02 64.88 55303.25 88888.00 2008-06-07 21:03:54.750 159 12460.02 64.90 55303.25 88888.00 2008-06-07 21:03:54.875 159 12460.02 64.90 55303.28 88888.00 2008-06-07 21:03:55.000 159 12460.08 64.90 55303.30 88888.00 2008-06-07 21:03:55.125 159 12460.05 64.90 55303.32 88888.00 2008-06-07 21:03:55.250 159 12460.05 64.90 55303.32 88888.00 2008-06-07 21:03:55.375 159 12460.05 64.92 55303.30 88888.00 2008-06-07 21:03:55.500 159 12460.08 64.90 55303.28 88888.00 2008-06-07 21:03:55.625 159 12460.05 64.95 55303.28 88888.00 2008-06-07 21:03:55.750 159 12460.08 64.95 55303.30 88888.00 2008-06-07 21:03:55.875 159 12460.10 64.97 55303.28 88888.00 2008-06-07 21:03:56.000 159 12460.12 64.97 55303.30 88888.00 2008-06-07 21:03:56.125 159 12460.17 65.00 55303.30 88888.00 2008-06-07 21:03:56.250 159 12460.20 64.97 55303.30 88888.00 2008-06-07 21:03:56.375 159 12460.20 64.97 55303.28 88888.00 2008-06-07 21:03:56.500 159 12460.17 65.00 55303.28 88888.00 2008-06-07 21:03:56.625 159 12460.25 65.00 55303.25 88888.00 2008-06-07 21:03:56.750 159 12460.38 65.00 55303.28 88888.00 2008-06-07 21:03:56.875 159 12460.38 65.03 55303.25 88888.00 2008-06-07 21:03:57.000 159 12460.40 65.00 55303.22 88888.00 2008-06-07 21:03:57.125 159 12460.35 65.03 55303.22 88888.00 2008-06-07 21:03:57.250 159 12460.35 65.03 55303.22 88888.00 2008-06-07 21:03:57.375 159 12460.35 65.03 55303.22 88888.00 2008-06-07 21:03:57.500 159 12460.38 65.05 55303.25 88888.00 2008-06-07 21:03:57.625 159 12460.50 65.03 55303.22 88888.00 2008-06-07 21:03:57.750 159 12460.55 65.03 55303.22 88888.00 2008-06-07 21:03:57.875 159 12460.58 65.05 55303.25 88888.00 2008-06-07 21:03:58.000 159 12460.60 65.05 55303.25 88888.00 2008-06-07 21:03:58.125 159 12460.62 65.08 55303.25 88888.00 2008-06-07 21:03:58.250 159 12460.65 65.08 55303.28 88888.00 2008-06-07 21:03:58.375 159 12460.62 65.10 55303.25 88888.00 2008-06-07 21:03:58.500 159 12460.67 65.08 55303.25 88888.00 2008-06-07 21:03:58.625 159 12460.73 65.05 55303.22 88888.00 2008-06-07 21:03:58.750 159 12460.75 65.05 55303.25 88888.00 2008-06-07 21:03:58.875 159 12460.77 65.10 55303.25 88888.00 2008-06-07 21:03:59.000 159 12460.77 65.10 55303.22 88888.00 2008-06-07 21:03:59.125 159 12460.77 65.12 55303.22 88888.00 2008-06-07 21:03:59.250 159 12460.80 65.15 55303.25 88888.00 2008-06-07 21:03:59.375 159 12460.90 65.15 55303.25 88888.00 2008-06-07 21:03:59.500 159 12460.90 65.17 55303.25 88888.00 2008-06-07 21:03:59.625 159 12460.95 65.17 55303.25 88888.00 2008-06-07 21:03:59.750 159 12460.95 65.15 55303.22 88888.00 2008-06-07 21:03:59.875 159 12460.98 65.17 55303.22 88888.00 2008-06-07 21:04:00.000 159 12461.05 65.20 55303.22 88888.00 2008-06-07 21:04:00.125 159 12461.08 65.17 55303.25 88888.00 2008-06-07 21:04:00.250 159 12461.15 65.17 55303.25 88888.00 2008-06-07 21:04:00.375 159 12461.15 65.20 55303.28 88888.00 2008-06-07 21:04:00.500 159 12461.12 65.20 55303.25 88888.00 2008-06-07 21:04:00.625 159 12461.23 65.20 55303.22 88888.00 2008-06-07 21:04:00.750 159 12461.27 65.20 55303.20 88888.00 2008-06-07 21:04:00.875 159 12461.30 65.20 55303.20 88888.00 2008-06-07 21:04:01.000 159 12461.27 65.25 55303.22 88888.00 2008-06-07 21:04:01.125 159 12461.27 65.25 55303.22 88888.00 2008-06-07 21:04:01.250 159 12461.27 65.25 55303.22 88888.00 2008-06-07 21:04:01.375 159 12461.33 65.25 55303.22 88888.00 2008-06-07 21:04:01.500 159 12461.40 65.25 55303.22 88888.00 2008-06-07 21:04:01.625 159 12461.40 65.28 55303.20 88888.00 2008-06-07 21:04:01.750 159 12461.42 65.30 55303.20 88888.00 2008-06-07 21:04:01.875 159 12461.45 65.30 55303.20 88888.00 2008-06-07 21:04:02.000 159 12461.50 65.30 55303.20 88888.00 2008-06-07 21:04:02.125 159 12461.52 65.30 55303.22 88888.00 2008-06-07 21:04:02.250 159 12461.48 65.30 55303.20 88888.00 2008-06-07 21:04:02.375 159 12461.45 65.30 55303.18 88888.00 2008-06-07 21:04:02.500 159 12461.40 65.30 55303.20 88888.00 2008-06-07 21:04:02.625 159 12461.40 65.30 55303.20 88888.00 2008-06-07 21:04:02.750 159 12461.42 65.30 55303.20 88888.00 2008-06-07 21:04:02.875 159 12461.45 65.33 55303.22 88888.00 2008-06-07 21:04:03.000 159 12461.50 65.35 55303.20 88888.00 2008-06-07 21:04:03.125 159 12461.55 65.38 55303.20 88888.00 2008-06-07 21:04:03.250 159 12461.58 65.35 55303.20 88888.00 2008-06-07 21:04:03.375 159 12461.62 65.38 55303.20 88888.00 2008-06-07 21:04:03.500 159 12461.65 65.40 55303.22 88888.00 2008-06-07 21:04:03.625 159 12461.67 65.40 55303.20 88888.00 2008-06-07 21:04:03.750 159 12461.65 65.42 55303.18 88888.00 2008-06-07 21:04:03.875 159 12461.65 65.40 55303.20 88888.00 2008-06-07 21:04:04.000 159 12461.62 65.42 55303.20 88888.00 2008-06-07 21:04:04.125 159 12461.62 65.42 55303.20 88888.00 2008-06-07 21:04:04.250 159 12461.65 65.42 55303.20 88888.00 2008-06-07 21:04:04.375 159 12461.70 65.45 55303.20 88888.00 2008-06-07 21:04:04.500 159 12461.77 65.45 55303.20 88888.00 2008-06-07 21:04:04.625 159 12461.77 65.45 55303.22 88888.00 2008-06-07 21:04:04.750 159 12461.70 65.45 55303.20 88888.00 2008-06-07 21:04:04.875 159 12461.73 65.45 55303.25 88888.00 2008-06-07 21:04:05.000 159 12461.75 65.47 55303.25 88888.00 2008-06-07 21:04:05.125 159 12461.77 65.50 55303.22 88888.00 2008-06-07 21:04:05.250 159 12461.77 65.50 55303.28 88888.00 2008-06-07 21:04:05.375 159 12461.77 65.53 55303.22 88888.00 2008-06-07 21:04:05.500 159 12461.77 65.55 55303.20 88888.00 2008-06-07 21:04:05.625 159 12461.80 65.55 55303.22 88888.00 2008-06-07 21:04:05.750 159 12461.83 65.55 55303.25 88888.00 2008-06-07 21:04:05.875 159 12461.85 65.55 55303.22 88888.00 2008-06-07 21:04:06.000 159 12461.85 65.58 55303.20 88888.00 2008-06-07 21:04:06.125 159 12461.90 65.58 55303.22 88888.00 2008-06-07 21:04:06.250 159 12461.92 65.58 55303.25 88888.00 2008-06-07 21:04:06.375 159 12461.95 65.58 55303.22 88888.00 2008-06-07 21:04:06.500 159 12461.95 65.60 55303.22 88888.00 2008-06-07 21:04:06.625 159 12462.00 65.60 55303.22 88888.00 2008-06-07 21:04:06.750 159 12462.05 65.62 55303.22 88888.00 2008-06-07 21:04:06.875 159 12462.02 65.62 55303.22 88888.00 2008-06-07 21:04:07.000 159 12462.02 65.65 55303.22 88888.00 2008-06-07 21:04:07.125 159 12462.08 65.65 55303.22 88888.00 2008-06-07 21:04:07.250 159 12462.08 65.62 55303.25 88888.00 2008-06-07 21:04:07.375 159 12462.12 65.65 55303.22 88888.00 2008-06-07 21:04:07.500 159 12462.12 65.67 55303.22 88888.00 2008-06-07 21:04:07.625 159 12462.15 65.67 55303.22 88888.00 2008-06-07 21:04:07.750 159 12462.20 65.70 55303.25 88888.00 2008-06-07 21:04:07.875 159 12462.20 65.70 55303.30 88888.00 2008-06-07 21:04:08.000 159 12462.20 65.70 55303.28 88888.00 2008-06-07 21:04:08.125 159 12462.20 65.72 55303.25 88888.00 2008-06-07 21:04:08.250 159 12462.17 65.72 55303.28 88888.00 2008-06-07 21:04:08.375 159 12462.20 65.78 55303.28 88888.00 2008-06-07 21:04:08.500 159 12462.25 65.75 55303.25 88888.00 2008-06-07 21:04:08.625 159 12462.30 65.78 55303.25 88888.00 2008-06-07 21:04:08.750 159 12462.35 65.78 55303.22 88888.00 2008-06-07 21:04:08.875 159 12462.38 65.78 55303.25 88888.00 2008-06-07 21:04:09.000 159 12462.42 65.80 55303.22 88888.00 2008-06-07 21:04:09.125 159 12462.48 65.80 55303.25 88888.00 2008-06-07 21:04:09.250 159 12462.48 65.80 55303.25 88888.00 2008-06-07 21:04:09.375 159 12462.50 65.83 55303.22 88888.00 2008-06-07 21:04:09.500 159 12462.50 65.83 55303.22 88888.00 2008-06-07 21:04:09.625 159 12462.52 65.83 55303.25 88888.00 2008-06-07 21:04:09.750 159 12462.55 65.88 55303.25 88888.00 2008-06-07 21:04:09.875 159 12462.55 65.88 55303.25 88888.00 2008-06-07 21:04:10.000 159 12462.55 65.88 55303.22 88888.00 2008-06-07 21:04:10.125 159 12462.55 65.90 55303.25 88888.00 2008-06-07 21:04:10.250 159 12462.58 65.90 55303.25 88888.00 2008-06-07 21:04:10.375 159 12462.67 65.90 55303.25 88888.00 2008-06-07 21:04:10.500 159 12462.70 65.92 55303.25 88888.00 2008-06-07 21:04:10.625 159 12462.73 65.92 55303.28 88888.00 2008-06-07 21:04:10.750 159 12462.75 65.95 55303.28 88888.00 2008-06-07 21:04:10.875 159 12462.73 65.97 55303.25 88888.00 2008-06-07 21:04:11.000 159 12462.65 65.97 55303.28 88888.00 2008-06-07 21:04:11.125 159 12462.62 65.97 55303.25 88888.00 2008-06-07 21:04:11.250 159 12462.65 65.97 55303.25 88888.00 2008-06-07 21:04:11.375 159 12462.73 66.00 55303.22 88888.00 2008-06-07 21:04:11.500 159 12462.75 66.03 55303.25 88888.00 2008-06-07 21:04:11.625 159 12462.75 66.03 55303.25 88888.00 2008-06-07 21:04:11.750 159 12462.75 66.05 55303.22 88888.00 2008-06-07 21:04:11.875 159 12462.85 66.05 55303.25 88888.00 2008-06-07 21:04:12.000 159 12462.98 66.05 55303.22 88888.00 2008-06-07 21:04:12.125 159 12463.02 66.05 55303.25 88888.00 2008-06-07 21:04:12.250 159 12462.95 66.05 55303.25 88888.00 2008-06-07 21:04:12.375 159 12463.00 66.10 55303.25 88888.00 2008-06-07 21:04:12.500 159 12463.05 66.12 55303.25 88888.00 2008-06-07 21:04:12.625 159 12463.05 66.12 55303.28 88888.00 2008-06-07 21:04:12.750 159 12463.08 66.10 55303.28 88888.00 2008-06-07 21:04:12.875 159 12463.08 66.12 55303.25 88888.00 2008-06-07 21:04:13.000 159 12463.08 66.12 55303.25 88888.00 2008-06-07 21:04:13.125 159 12463.10 66.15 55303.22 88888.00 2008-06-07 21:04:13.250 159 12463.17 66.12 55303.22 88888.00 2008-06-07 21:04:13.375 159 12463.27 66.12 55303.25 88888.00 2008-06-07 21:04:13.500 159 12463.35 66.15 55303.28 88888.00 2008-06-07 21:04:13.625 159 12463.35 66.17 55303.28 88888.00 2008-06-07 21:04:13.750 159 12463.30 66.17 55303.25 88888.00 2008-06-07 21:04:13.875 159 12463.35 66.20 55303.28 88888.00 2008-06-07 21:04:14.000 159 12463.33 66.20 55303.25 88888.00 2008-06-07 21:04:14.125 159 12463.38 66.20 55303.28 88888.00 2008-06-07 21:04:14.250 159 12463.33 66.17 55303.28 88888.00 2008-06-07 21:04:14.375 159 12463.33 66.22 55303.30 88888.00 2008-06-07 21:04:14.500 159 12463.38 66.25 55303.30 88888.00 2008-06-07 21:04:14.625 159 12463.42 66.28 55303.30 88888.00 2008-06-07 21:04:14.750 159 12463.48 66.28 55303.28 88888.00 2008-06-07 21:04:14.875 159 12463.50 66.25 55303.25 88888.00 2008-06-07 21:04:15.000 159 12463.48 66.25 55303.25 88888.00 2008-06-07 21:04:15.125 159 12463.55 66.28 55303.22 88888.00 2008-06-07 21:04:15.250 159 12463.48 66.28 55303.25 88888.00 2008-06-07 21:04:15.375 159 12463.55 66.28 55303.25 88888.00 2008-06-07 21:04:15.500 159 12463.58 66.28 55303.30 88888.00 2008-06-07 21:04:15.625 159 12463.55 66.30 55303.28 88888.00 2008-06-07 21:04:15.750 159 12463.60 66.28 55303.25 88888.00 2008-06-07 21:04:15.875 159 12463.67 66.30 55303.25 88888.00 2008-06-07 21:04:16.000 159 12463.75 66.30 55303.25 88888.00 2008-06-07 21:04:16.125 159 12463.83 66.28 55303.25 88888.00 2008-06-07 21:04:16.250 159 12463.83 66.30 55303.25 88888.00 2008-06-07 21:04:16.375 159 12463.83 66.30 55303.25 88888.00 2008-06-07 21:04:16.500 159 12463.83 66.33 55303.25 88888.00 2008-06-07 21:04:16.625 159 12463.90 66.33 55303.22 88888.00 2008-06-07 21:04:16.750 159 12463.90 66.35 55303.22 88888.00 2008-06-07 21:04:16.875 159 12463.92 66.33 55303.25 88888.00 2008-06-07 21:04:17.000 159 12464.00 66.33 55303.25 88888.00 2008-06-07 21:04:17.125 159 12464.05 66.35 55303.28 88888.00 2008-06-07 21:04:17.250 159 12464.08 66.35 55303.28 88888.00 2008-06-07 21:04:17.375 159 12464.10 66.35 55303.25 88888.00 2008-06-07 21:04:17.500 159 12464.10 66.33 55303.25 88888.00 2008-06-07 21:04:17.625 159 12464.12 66.35 55303.28 88888.00 2008-06-07 21:04:17.750 159 12464.17 66.38 55303.25 88888.00 2008-06-07 21:04:17.875 159 12464.15 66.38 55303.28 88888.00 2008-06-07 21:04:18.000 159 12464.20 66.35 55303.28 88888.00 2008-06-07 21:04:18.125 159 12464.30 66.35 55303.30 88888.00 2008-06-07 21:04:18.250 159 12464.30 66.33 55303.30 88888.00 2008-06-07 21:04:18.375 159 12464.33 66.38 55303.30 88888.00 2008-06-07 21:04:18.500 159 12464.35 66.38 55303.28 88888.00 2008-06-07 21:04:18.625 159 12464.42 66.35 55303.30 88888.00 2008-06-07 21:04:18.750 159 12464.45 66.35 55303.28 88888.00 2008-06-07 21:04:18.875 159 12464.45 66.35 55303.25 88888.00 2008-06-07 21:04:19.000 159 12464.48 66.35 55303.28 88888.00 2008-06-07 21:04:19.125 159 12464.55 66.38 55303.30 88888.00 2008-06-07 21:04:19.250 159 12464.55 66.33 55303.32 88888.00 2008-06-07 21:04:19.375 159 12464.55 66.35 55303.30 88888.00 2008-06-07 21:04:19.500 159 12464.62 66.35 55303.30 88888.00 2008-06-07 21:04:19.625 159 12464.73 66.35 55303.28 88888.00 2008-06-07 21:04:19.750 159 12464.75 66.35 55303.28 88888.00 2008-06-07 21:04:19.875 159 12464.75 66.35 55303.28 88888.00 2008-06-07 21:04:20.000 159 12464.77 66.33 55303.28 88888.00 2008-06-07 21:04:20.125 159 12464.83 66.33 55303.30 88888.00 2008-06-07 21:04:20.250 159 12464.88 66.33 55303.30 88888.00 2008-06-07 21:04:20.375 159 12464.95 66.35 55303.30 88888.00 2008-06-07 21:04:20.500 159 12464.92 66.33 55303.30 88888.00 2008-06-07 21:04:20.625 159 12464.98 66.35 55303.28 88888.00 2008-06-07 21:04:20.750 159 12465.00 66.35 55303.30 88888.00 2008-06-07 21:04:20.875 159 12465.00 66.35 55303.32 88888.00 2008-06-07 21:04:21.000 159 12465.00 66.33 55303.30 88888.00 2008-06-07 21:04:21.125 159 12465.02 66.33 55303.30 88888.00 2008-06-07 21:04:21.250 159 12465.00 66.33 55303.30 88888.00 2008-06-07 21:04:21.375 159 12465.05 66.35 55303.32 88888.00 2008-06-07 21:04:21.500 159 12465.10 66.35 55303.30 88888.00 2008-06-07 21:04:21.625 159 12465.20 66.35 55303.28 88888.00 2008-06-07 21:04:21.750 159 12465.23 66.35 55303.28 88888.00 2008-06-07 21:04:21.875 159 12465.25 66.33 55303.32 88888.00 2008-06-07 21:04:22.000 159 12465.27 66.33 55303.30 88888.00 2008-06-07 21:04:22.125 159 12465.30 66.33 55303.30 88888.00 2008-06-07 21:04:22.250 159 12465.33 66.30 55303.30 88888.00 2008-06-07 21:04:22.375 159 12465.40 66.35 55303.32 88888.00 2008-06-07 21:04:22.500 159 12465.42 66.35 55303.30 88888.00 2008-06-07 21:04:22.625 159 12465.40 66.35 55303.28 88888.00 2008-06-07 21:04:22.750 159 12465.42 66.35 55303.30 88888.00 2008-06-07 21:04:22.875 159 12465.55 66.33 55303.32 88888.00 2008-06-07 21:04:23.000 159 12465.58 66.30 55303.28 88888.00 2008-06-07 21:04:23.125 159 12465.62 66.28 55303.28 88888.00 2008-06-07 21:04:23.250 159 12465.70 66.33 55303.30 88888.00 2008-06-07 21:04:23.375 159 12465.73 66.35 55303.28 88888.00 2008-06-07 21:04:23.500 159 12465.75 66.33 55303.30 88888.00 2008-06-07 21:04:23.625 159 12465.77 66.33 55303.30 88888.00 2008-06-07 21:04:23.750 159 12465.77 66.30 55303.28 88888.00 2008-06-07 21:04:23.875 159 12465.85 66.30 55303.30 88888.00 2008-06-07 21:04:24.000 159 12465.98 66.30 55303.30 88888.00 2008-06-07 21:04:24.125 159 12465.95 66.33 55303.28 88888.00 2008-06-07 21:04:24.250 159 12465.95 66.33 55303.30 88888.00 2008-06-07 21:04:24.375 159 12466.00 66.33 55303.30 88888.00 2008-06-07 21:04:24.500 159 12466.05 66.33 55303.28 88888.00 2008-06-07 21:04:24.625 159 12466.10 66.33 55303.28 88888.00 2008-06-07 21:04:24.750 159 12466.10 66.33 55303.30 88888.00 2008-06-07 21:04:24.875 159 12466.12 66.35 55303.30 88888.00 2008-06-07 21:04:25.000 159 12466.17 66.33 55303.30 88888.00 2008-06-07 21:04:25.125 159 12466.17 66.35 55303.30 88888.00 2008-06-07 21:04:25.250 159 12466.20 66.35 55303.32 88888.00 2008-06-07 21:04:25.375 159 12466.35 66.38 55303.35 88888.00 2008-06-07 21:04:25.500 159 12466.40 66.38 55303.35 88888.00 2008-06-07 21:04:25.625 159 12466.42 66.38 55303.30 88888.00 2008-06-07 21:04:25.750 159 12466.48 66.38 55303.32 88888.00 2008-06-07 21:04:25.875 159 12466.52 66.35 55303.28 88888.00 2008-06-07 21:04:26.000 159 12466.58 66.35 55303.28 88888.00 2008-06-07 21:04:26.125 159 12466.60 66.35 55303.28 88888.00 2008-06-07 21:04:26.250 159 12466.58 66.35 55303.30 88888.00 2008-06-07 21:04:26.375 159 12466.58 66.40 55303.30 88888.00 2008-06-07 21:04:26.500 159 12466.60 66.38 55303.28 88888.00 2008-06-07 21:04:26.625 159 12466.70 66.40 55303.28 88888.00 2008-06-07 21:04:26.750 159 12466.75 66.38 55303.28 88888.00 2008-06-07 21:04:26.875 159 12466.77 66.40 55303.30 88888.00 2008-06-07 21:04:27.000 159 12466.80 66.40 55303.30 88888.00 2008-06-07 21:04:27.125 159 12466.85 66.40 55303.30 88888.00 2008-06-07 21:04:27.250 159 12466.85 66.42 55303.30 88888.00 2008-06-07 21:04:27.375 159 12466.88 66.42 55303.28 88888.00 2008-06-07 21:04:27.500 159 12466.88 66.40 55303.30 88888.00 2008-06-07 21:04:27.625 159 12466.95 66.42 55303.28 88888.00 2008-06-07 21:04:27.750 159 12467.00 66.45 55303.28 88888.00 2008-06-07 21:04:27.875 159 12467.05 66.42 55303.28 88888.00 2008-06-07 21:04:28.000 159 12467.12 66.45 55303.28 88888.00 2008-06-07 21:04:28.125 159 12467.10 66.45 55303.32 88888.00 2008-06-07 21:04:28.250 159 12467.12 66.45 55303.28 88888.00 2008-06-07 21:04:28.375 159 12467.20 66.47 55303.28 88888.00 2008-06-07 21:04:28.500 159 12467.17 66.47 55303.28 88888.00 2008-06-07 21:04:28.625 159 12467.23 66.47 55303.28 88888.00 2008-06-07 21:04:28.750 159 12467.30 66.47 55303.25 88888.00 2008-06-07 21:04:28.875 159 12467.38 66.47 55303.28 88888.00 2008-06-07 21:04:29.000 159 12467.40 66.50 55303.25 88888.00 2008-06-07 21:04:29.125 159 12467.38 66.53 55303.25 88888.00 2008-06-07 21:04:29.250 159 12467.40 66.55 55303.30 88888.00 2008-06-07 21:04:29.375 159 12467.48 66.55 55303.30 88888.00 2008-06-07 21:04:29.500 159 12467.55 66.55 55303.28 88888.00 2008-06-07 21:04:29.625 159 12467.60 66.58 55303.28 88888.00 2008-06-07 21:04:29.750 159 12467.67 66.58 55303.28 88888.00 2008-06-07 21:04:29.875 159 12467.75 66.60 55303.25 88888.00 2008-06-07 21:04:30.000 159 12467.75 66.58 55303.22 88888.00 2008-06-07 21:04:30.125 159 12467.77 66.58 55303.22 88888.00 2008-06-07 21:04:30.250 159 12467.75 66.60 55303.25 88888.00 2008-06-07 21:04:30.375 159 12467.85 66.62 55303.25 88888.00 2008-06-07 21:04:30.500 159 12467.92 66.62 55303.22 88888.00 2008-06-07 21:04:30.625 159 12467.95 66.62 55303.25 88888.00 2008-06-07 21:04:30.750 159 12467.92 66.60 55303.22 88888.00 2008-06-07 21:04:30.875 159 12468.02 66.60 55303.22 88888.00 2008-06-07 21:04:31.000 159 12468.05 66.62 55303.22 88888.00 2008-06-07 21:04:31.125 159 12468.05 66.65 55303.22 88888.00 2008-06-07 21:04:31.250 159 12468.05 66.67 55303.22 88888.00 2008-06-07 21:04:31.375 159 12468.15 66.67 55303.22 88888.00 2008-06-07 21:04:31.500 159 12468.17 66.70 55303.20 88888.00 2008-06-07 21:04:31.625 159 12468.20 66.72 55303.20 88888.00 2008-06-07 21:04:31.750 159 12468.20 66.72 55303.20 88888.00 2008-06-07 21:04:31.875 159 12468.33 66.75 55303.20 88888.00 2008-06-07 21:04:32.000 159 12468.40 66.72 55303.18 88888.00 2008-06-07 21:04:32.125 159 12468.42 66.72 55303.18 88888.00 2008-06-07 21:04:32.250 159 12468.50 66.75 55303.20 88888.00 2008-06-07 21:04:32.375 159 12468.60 66.78 55303.20 88888.00 2008-06-07 21:04:32.500 159 12468.65 66.78 55303.18 88888.00 2008-06-07 21:04:32.625 159 12468.65 66.75 55303.18 88888.00 2008-06-07 21:04:32.750 159 12468.62 66.80 55303.18 88888.00 2008-06-07 21:04:32.875 159 12468.62 66.80 55303.15 88888.00 2008-06-07 21:04:33.000 159 12468.73 66.80 55303.15 88888.00 2008-06-07 21:04:33.125 159 12468.70 66.83 55303.15 88888.00 2008-06-07 21:04:33.250 159 12468.73 66.83 55303.15 88888.00 2008-06-07 21:04:33.375 159 12468.83 66.83 55303.15 88888.00 2008-06-07 21:04:33.500 159 12468.90 66.83 55303.18 88888.00 2008-06-07 21:04:33.625 159 12468.92 66.83 55303.20 88888.00 2008-06-07 21:04:33.750 159 12468.90 66.83 55303.20 88888.00 2008-06-07 21:04:33.875 159 12469.02 66.83 55303.18 88888.00 2008-06-07 21:04:34.000 159 12469.08 66.85 55303.18 88888.00 2008-06-07 21:04:34.125 159 12469.08 66.88 55303.15 88888.00 2008-06-07 21:04:34.250 159 12469.00 66.85 55303.18 88888.00 2008-06-07 21:04:34.375 159 12468.98 66.88 55303.18 88888.00 2008-06-07 21:04:34.500 159 12469.00 66.88 55303.20 88888.00 2008-06-07 21:04:34.625 159 12469.05 66.88 55303.18 88888.00 2008-06-07 21:04:34.750 159 12469.10 66.90 55303.15 88888.00 2008-06-07 21:04:34.875 159 12469.12 66.88 55303.15 88888.00 2008-06-07 21:04:35.000 159 12469.23 66.88 55303.12 88888.00 2008-06-07 21:04:35.125 159 12469.20 66.85 55303.12 88888.00 2008-06-07 21:04:35.250 159 12469.20 66.88 55303.18 88888.00 2008-06-07 21:04:35.375 159 12469.27 66.90 55303.20 88888.00 2008-06-07 21:04:35.500 159 12469.35 66.85 55303.18 88888.00 2008-06-07 21:04:35.625 159 12469.35 66.85 55303.18 88888.00 2008-06-07 21:04:35.750 159 12469.33 66.85 55303.15 88888.00 2008-06-07 21:04:35.875 159 12469.33 66.85 55303.12 88888.00 2008-06-07 21:04:36.000 159 12469.35 66.83 55303.12 88888.00 2008-06-07 21:04:36.125 159 12469.42 66.83 55303.15 88888.00 2008-06-07 21:04:36.250 159 12469.48 66.88 55303.15 88888.00 2008-06-07 21:04:36.375 159 12469.50 66.90 55303.12 88888.00 2008-06-07 21:04:36.500 159 12469.50 66.88 55303.15 88888.00 2008-06-07 21:04:36.625 159 12469.55 66.85 55303.15 88888.00 2008-06-07 21:04:36.750 159 12469.55 66.85 55303.12 88888.00 2008-06-07 21:04:36.875 159 12469.55 66.83 55303.10 88888.00 2008-06-07 21:04:37.000 159 12469.62 66.83 55303.07 88888.00 2008-06-07 21:04:37.125 159 12469.65 66.85 55303.12 88888.00 2008-06-07 21:04:37.250 159 12469.65 66.85 55303.15 88888.00 2008-06-07 21:04:37.375 159 12469.67 66.85 55303.15 88888.00 2008-06-07 21:04:37.500 159 12469.67 66.85 55303.15 88888.00 2008-06-07 21:04:37.625 159 12469.65 66.80 55303.15 88888.00 2008-06-07 21:04:37.750 159 12469.67 66.80 55303.12 88888.00 2008-06-07 21:04:37.875 159 12469.75 66.83 55303.12 88888.00 2008-06-07 21:04:38.000 159 12469.83 66.78 55303.12 88888.00 2008-06-07 21:04:38.125 159 12469.80 66.80 55303.18 88888.00 2008-06-07 21:04:38.250 159 12469.83 66.80 55303.18 88888.00 2008-06-07 21:04:38.375 159 12469.90 66.80 55303.18 88888.00 2008-06-07 21:04:38.500 159 12469.88 66.78 55303.18 88888.00 2008-06-07 21:04:38.625 159 12469.90 66.80 55303.18 88888.00 2008-06-07 21:04:38.750 159 12469.98 66.78 55303.18 88888.00 2008-06-07 21:04:38.875 159 12470.02 66.72 55303.18 88888.00 2008-06-07 21:04:39.000 159 12469.92 66.75 55303.18 88888.00 2008-06-07 21:04:39.125 159 12469.88 66.75 55303.20 88888.00 2008-06-07 21:04:39.250 159 12469.88 66.72 55303.20 88888.00 2008-06-07 21:04:39.375 159 12469.95 66.78 55303.20 88888.00 2008-06-07 21:04:39.500 159 12469.98 66.78 55303.22 88888.00 2008-06-07 21:04:39.625 159 12469.98 66.75 55303.20 88888.00 2008-06-07 21:04:39.750 159 12469.92 66.75 55303.22 88888.00 2008-06-07 21:04:39.875 159 12469.92 66.72 55303.22 88888.00 2008-06-07 21:04:40.000 159 12469.92 66.75 55303.20 88888.00 2008-06-07 21:04:40.125 159 12469.98 66.75 55303.22 88888.00 2008-06-07 21:04:40.250 159 12469.98 66.72 55303.25 88888.00 2008-06-07 21:04:40.375 159 12470.00 66.72 55303.22 88888.00 2008-06-07 21:04:40.500 159 12470.02 66.75 55303.20 88888.00 2008-06-07 21:04:40.625 159 12470.02 66.72 55303.22 88888.00 2008-06-07 21:04:40.750 159 12470.05 66.67 55303.22 88888.00 2008-06-07 21:04:40.875 159 12470.02 66.67 55303.22 88888.00 2008-06-07 21:04:41.000 159 12470.00 66.70 55303.22 88888.00 2008-06-07 21:04:41.125 159 12469.98 66.67 55303.28 88888.00 2008-06-07 21:04:41.250 159 12469.95 66.67 55303.30 88888.00 2008-06-07 21:04:41.375 159 12469.98 66.67 55303.28 88888.00 2008-06-07 21:04:41.500 159 12470.00 66.67 55303.30 88888.00 2008-06-07 21:04:41.625 159 12470.05 66.67 55303.28 88888.00 2008-06-07 21:04:41.750 159 12470.02 66.70 55303.28 88888.00 2008-06-07 21:04:41.875 159 12470.00 66.70 55303.30 88888.00 2008-06-07 21:04:42.000 159 12469.95 66.70 55303.30 88888.00 2008-06-07 21:04:42.125 159 12469.92 66.70 55303.30 88888.00 2008-06-07 21:04:42.250 159 12469.95 66.67 55303.32 88888.00 2008-06-07 21:04:42.375 159 12469.95 66.67 55303.28 88888.00 2008-06-07 21:04:42.500 159 12469.95 66.67 55303.28 88888.00 2008-06-07 21:04:42.625 159 12470.00 66.67 55303.28 88888.00 2008-06-07 21:04:42.750 159 12470.00 66.70 55303.30 88888.00 2008-06-07 21:04:42.875 159 12470.05 66.70 55303.30 88888.00 2008-06-07 21:04:43.000 159 12470.02 66.70 55303.28 88888.00 2008-06-07 21:04:43.125 159 12470.02 66.70 55303.30 88888.00 2008-06-07 21:04:43.250 159 12470.00 66.70 55303.30 88888.00 2008-06-07 21:04:43.375 159 12470.00 66.72 55303.35 88888.00 2008-06-07 21:04:43.500 159 12470.08 66.72 55303.35 88888.00 2008-06-07 21:04:43.625 159 12470.08 66.72 55303.30 88888.00 2008-06-07 21:04:43.750 159 12470.05 66.72 55303.30 88888.00 2008-06-07 21:04:43.875 159 12470.05 66.75 55303.32 88888.00 2008-06-07 21:04:44.000 159 12470.08 66.70 55303.35 88888.00 2008-06-07 21:04:44.125 159 12470.02 66.70 55303.38 88888.00 2008-06-07 21:04:44.250 159 12469.98 66.72 55303.38 88888.00 2008-06-07 21:04:44.375 159 12470.02 66.72 55303.35 88888.00 2008-06-07 21:04:44.500 159 12470.05 66.72 55303.35 88888.00 2008-06-07 21:04:44.625 159 12470.02 66.75 55303.38 88888.00 2008-06-07 21:04:44.750 159 12470.05 66.78 55303.38 88888.00 2008-06-07 21:04:44.875 159 12470.08 66.75 55303.40 88888.00 2008-06-07 21:04:45.000 159 12470.05 66.75 55303.38 88888.00 2008-06-07 21:04:45.125 159 12470.05 66.72 55303.40 88888.00 2008-06-07 21:04:45.250 159 12470.02 66.75 55303.40 88888.00 2008-06-07 21:04:45.375 159 12470.05 66.78 55303.40 88888.00 2008-06-07 21:04:45.500 159 12470.12 66.75 55303.40 88888.00 2008-06-07 21:04:45.625 159 12470.08 66.75 55303.40 88888.00 2008-06-07 21:04:45.750 159 12470.08 66.80 55303.40 88888.00 2008-06-07 21:04:45.875 159 12470.15 66.78 55303.40 88888.00 2008-06-07 21:04:46.000 159 12470.17 66.78 55303.40 88888.00 2008-06-07 21:04:46.125 159 12470.17 66.80 55303.45 88888.00 2008-06-07 21:04:46.250 159 12470.12 66.80 55303.47 88888.00 2008-06-07 21:04:46.375 159 12470.17 66.78 55303.45 88888.00 2008-06-07 21:04:46.500 159 12470.23 66.80 55303.45 88888.00 2008-06-07 21:04:46.625 159 12470.20 66.83 55303.47 88888.00 2008-06-07 21:04:46.750 159 12470.20 66.85 55303.47 88888.00 2008-06-07 21:04:46.875 159 12470.23 66.88 55303.47 88888.00 2008-06-07 21:04:47.000 159 12470.23 66.85 55303.40 88888.00 2008-06-07 21:04:47.125 159 12470.25 66.88 55303.45 88888.00 2008-06-07 21:04:47.250 159 12470.23 66.88 55303.47 88888.00 2008-06-07 21:04:47.375 159 12470.27 66.88 55303.50 88888.00 2008-06-07 21:04:47.500 159 12470.30 66.90 55303.53 88888.00 2008-06-07 21:04:47.625 159 12470.27 66.92 55303.53 88888.00 2008-06-07 21:04:47.750 159 12470.23 66.92 55303.50 88888.00 2008-06-07 21:04:47.875 159 12470.25 66.92 55303.47 88888.00 2008-06-07 21:04:48.000 159 12470.33 66.92 55303.47 88888.00 2008-06-07 21:04:48.125 159 12470.40 66.92 55303.50 88888.00 2008-06-07 21:04:48.250 159 12470.55 66.92 55303.47 88888.00 2008-06-07 21:04:48.375 159 12470.55 66.92 55303.47 88888.00 2008-06-07 21:04:48.500 159 12470.48 66.92 55303.50 88888.00 2008-06-07 21:04:48.625 159 12470.42 66.97 55303.50 88888.00 2008-06-07 21:04:48.750 159 12470.45 67.00 55303.53 88888.00 2008-06-07 21:04:48.875 159 12470.50 66.97 55303.53 88888.00 2008-06-07 21:04:49.000 159 12470.50 67.00 55303.50 88888.00 2008-06-07 21:04:49.125 159 12470.50 67.00 55303.50 88888.00 2008-06-07 21:04:49.250 159 12470.52 67.03 55303.55 88888.00 2008-06-07 21:04:49.375 159 12470.55 67.03 55303.55 88888.00 2008-06-07 21:04:49.500 159 12470.55 67.05 55303.55 88888.00 2008-06-07 21:04:49.625 159 12470.60 67.05 55303.55 88888.00 2008-06-07 21:04:49.750 159 12470.58 67.08 55303.50 88888.00 2008-06-07 21:04:49.875 159 12470.62 67.10 55303.53 88888.00 2008-06-07 21:04:50.000 159 12470.67 67.10 55303.53 88888.00 2008-06-07 21:04:50.125 159 12470.70 67.10 55303.53 88888.00 2008-06-07 21:04:50.250 159 12470.73 67.08 55303.53 88888.00 2008-06-07 21:04:50.375 159 12470.80 67.10 55303.50 88888.00 2008-06-07 21:04:50.500 159 12470.85 67.12 55303.53 88888.00 2008-06-07 21:04:50.625 159 12470.88 67.12 55303.53 88888.00 2008-06-07 21:04:50.750 159 12470.88 67.12 55303.50 88888.00 2008-06-07 21:04:50.875 159 12470.88 67.15 55303.53 88888.00 2008-06-07 21:04:51.000 159 12470.92 67.15 55303.53 88888.00 2008-06-07 21:04:51.125 159 12470.90 67.17 55303.53 88888.00 2008-06-07 21:04:51.250 159 12470.90 67.17 55303.53 88888.00 2008-06-07 21:04:51.375 159 12470.95 67.20 55303.53 88888.00 2008-06-07 21:04:51.500 159 12471.00 67.20 55303.50 88888.00 2008-06-07 21:04:51.625 159 12471.05 67.20 55303.47 88888.00 2008-06-07 21:04:51.750 159 12471.10 67.22 55303.53 88888.00 2008-06-07 21:04:51.875 159 12471.12 67.22 55303.53 88888.00 2008-06-07 21:04:52.000 159 12471.20 67.22 55303.53 88888.00 2008-06-07 21:04:52.125 159 12471.23 67.25 55303.53 88888.00 2008-06-07 21:04:52.250 159 12471.25 67.25 55303.55 88888.00 2008-06-07 21:04:52.375 159 12471.33 67.25 55303.55 88888.00 2008-06-07 21:04:52.500 159 12471.35 67.28 55303.53 88888.00 2008-06-07 21:04:52.625 159 12471.40 67.28 55303.55 88888.00 2008-06-07 21:04:52.750 159 12471.40 67.30 55303.53 88888.00 2008-06-07 21:04:52.875 159 12471.48 67.30 55303.53 88888.00 2008-06-07 21:04:53.000 159 12471.52 67.33 55303.55 88888.00 2008-06-07 21:04:53.125 159 12471.52 67.33 55303.55 88888.00 2008-06-07 21:04:53.250 159 12471.50 67.35 55303.55 88888.00 2008-06-07 21:04:53.375 159 12471.58 67.35 55303.53 88888.00 2008-06-07 21:04:53.500 159 12471.58 67.38 55303.55 88888.00 2008-06-07 21:04:53.625 159 12471.52 67.38 55303.55 88888.00 2008-06-07 21:04:53.750 159 12471.55 67.38 55303.50 88888.00 2008-06-07 21:04:53.875 159 12471.65 67.40 55303.53 88888.00 2008-06-07 21:04:54.000 159 12471.73 67.40 55303.55 88888.00 2008-06-07 21:04:54.125 159 12471.75 67.40 55303.55 88888.00 2008-06-07 21:04:54.250 159 12471.75 67.40 55303.55 88888.00 2008-06-07 21:04:54.375 159 12471.75 67.42 55303.53 88888.00 2008-06-07 21:04:54.500 159 12471.77 67.45 55303.50 88888.00 2008-06-07 21:04:54.625 159 12471.80 67.45 55303.55 88888.00 2008-06-07 21:04:54.750 159 12471.80 67.47 55303.55 88888.00 2008-06-07 21:04:54.875 159 12471.83 67.47 55303.55 88888.00 2008-06-07 21:04:55.000 159 12471.88 67.50 55303.55 88888.00 2008-06-07 21:04:55.125 159 12471.85 67.50 55303.57 88888.00 2008-06-07 21:04:55.250 159 12471.83 67.47 55303.57 88888.00 2008-06-07 21:04:55.375 159 12471.90 67.47 55303.55 88888.00 2008-06-07 21:04:55.500 159 12472.00 67.50 55303.55 88888.00 2008-06-07 21:04:55.625 159 12472.08 67.50 55303.55 88888.00 2008-06-07 21:04:55.750 159 12472.02 67.50 55303.55 88888.00 2008-06-07 21:04:55.875 159 12472.00 67.50 55303.53 88888.00 2008-06-07 21:04:56.000 159 12472.05 67.50 55303.50 88888.00 2008-06-07 21:04:56.125 159 12472.17 67.50 55303.50 88888.00 2008-06-07 21:04:56.250 159 12472.15 67.50 55303.50 88888.00 2008-06-07 21:04:56.375 159 12472.15 67.53 55303.50 88888.00 2008-06-07 21:04:56.500 159 12472.17 67.53 55303.53 88888.00 2008-06-07 21:04:56.625 159 12472.23 67.53 55303.53 88888.00 2008-06-07 21:04:56.750 159 12472.27 67.50 55303.55 88888.00 2008-06-07 21:04:56.875 159 12472.35 67.50 55303.53 88888.00 2008-06-07 21:04:57.000 159 12472.35 67.53 55303.50 88888.00 2008-06-07 21:04:57.125 159 12472.40 67.53 55303.50 88888.00 2008-06-07 21:04:57.250 159 12472.45 67.50 55303.50 88888.00 2008-06-07 21:04:57.375 159 12472.50 67.50 55303.53 88888.00 2008-06-07 21:04:57.500 159 12472.50 67.47 55303.55 88888.00 2008-06-07 21:04:57.625 159 12472.45 67.47 55303.55 88888.00 2008-06-07 21:04:57.750 159 12472.48 67.45 55303.53 88888.00 2008-06-07 21:04:57.875 159 12472.55 67.47 55303.55 88888.00 2008-06-07 21:04:58.000 159 12472.65 67.47 55303.57 88888.00 2008-06-07 21:04:58.125 159 12472.70 67.45 55303.57 88888.00 2008-06-07 21:04:58.250 159 12472.70 67.45 55303.55 88888.00 2008-06-07 21:04:58.375 159 12472.67 67.45 55303.55 88888.00 2008-06-07 21:04:58.500 159 12472.65 67.45 55303.57 88888.00 2008-06-07 21:04:58.625 159 12472.60 67.45 55303.60 88888.00 2008-06-07 21:04:58.750 159 12472.65 67.45 55303.60 88888.00 2008-06-07 21:04:58.875 159 12472.70 67.40 55303.60 88888.00 2008-06-07 21:04:59.000 159 12472.73 67.40 55303.57 88888.00 2008-06-07 21:04:59.125 159 12472.75 67.40 55303.57 88888.00 2008-06-07 21:04:59.250 159 12472.73 67.35 55303.57 88888.00 2008-06-07 21:04:59.375 159 12472.77 67.35 55303.57 88888.00 2008-06-07 21:04:59.500 159 12472.75 67.35 55303.60 88888.00 2008-06-07 21:04:59.625 159 12472.75 67.33 55303.62 88888.00 2008-06-07 21:04:59.750 159 12472.75 67.35 55303.62 88888.00 2008-06-07 21:04:59.875 159 12472.77 67.35 55303.60 88888.00 2008-06-07 21:05:00.000 159 12472.83 67.30 55303.62 88888.00 2008-06-07 21:05:00.125 159 12472.85 67.30 55303.62 88888.00 2008-06-07 21:05:00.250 159 12472.90 67.30 55303.62 88888.00 2008-06-07 21:05:00.375 159 12472.92 67.25 55303.60 88888.00 2008-06-07 21:05:00.500 159 12472.98 67.25 55303.62 88888.00 2008-06-07 21:05:00.625 159 12472.98 67.25 55303.65 88888.00 2008-06-07 21:05:00.750 159 12473.02 67.22 55303.65 88888.00 2008-06-07 21:05:00.875 159 12473.00 67.22 55303.62 88888.00 2008-06-07 21:05:01.000 159 12472.95 67.22 55303.60 88888.00 2008-06-07 21:05:01.125 159 12473.02 67.22 55303.62 88888.00 2008-06-07 21:05:01.250 159 12473.05 67.22 55303.65 88888.00 2008-06-07 21:05:01.375 159 12473.12 67.20 55303.65 88888.00 2008-06-07 21:05:01.500 159 12473.12 67.20 55303.65 88888.00 2008-06-07 21:05:01.625 159 12473.12 67.15 55303.62 88888.00 2008-06-07 21:05:01.750 159 12473.08 67.15 55303.65 88888.00 2008-06-07 21:05:01.875 159 12473.12 67.12 55303.68 88888.00 2008-06-07 21:05:02.000 159 12473.17 67.10 55303.65 88888.00 2008-06-07 21:05:02.125 159 12473.15 67.10 55303.68 88888.00 2008-06-07 21:05:02.250 159 12473.15 67.05 55303.68 88888.00 2008-06-07 21:05:02.375 159 12473.17 67.05 55303.65 88888.00 2008-06-07 21:05:02.500 159 12473.20 67.03 55303.68 88888.00 2008-06-07 21:05:02.625 159 12473.15 67.00 55303.68 88888.00 2008-06-07 21:05:02.750 159 12473.10 67.00 55303.68 88888.00 2008-06-07 21:05:02.875 159 12473.12 67.00 55303.68 88888.00 2008-06-07 21:05:03.000 159 12473.20 67.00 55303.68 88888.00 2008-06-07 21:05:03.125 159 12473.17 66.97 55303.70 88888.00 2008-06-07 21:05:03.250 159 12473.17 66.95 55303.70 88888.00 2008-06-07 21:05:03.375 159 12473.23 66.92 55303.68 88888.00 2008-06-07 21:05:03.500 159 12473.25 66.90 55303.70 88888.00 2008-06-07 21:05:03.625 159 12473.25 66.88 55303.70 88888.00 2008-06-07 21:05:03.750 159 12473.25 66.88 55303.70 88888.00 2008-06-07 21:05:03.875 159 12473.27 66.88 55303.70 88888.00 2008-06-07 21:05:04.000 159 12473.27 66.83 55303.68 88888.00 2008-06-07 21:05:04.125 159 12473.25 66.80 55303.70 88888.00 2008-06-07 21:05:04.250 159 12473.20 66.80 55303.72 88888.00 2008-06-07 21:05:04.375 159 12473.23 66.80 55303.72 88888.00 2008-06-07 21:05:04.500 159 12473.17 66.80 55303.75 88888.00 2008-06-07 21:05:04.625 159 12473.17 66.78 55303.75 88888.00 2008-06-07 21:05:04.750 159 12473.23 66.78 55303.75 88888.00 2008-06-07 21:05:04.875 159 12473.17 66.72 55303.72 88888.00 2008-06-07 21:05:05.000 159 12473.17 66.70 55303.75 88888.00 2008-06-07 21:05:05.125 159 12473.12 66.70 55303.75 88888.00 2008-06-07 21:05:05.250 159 12473.08 66.67 55303.78 88888.00 2008-06-07 21:05:05.375 159 12473.10 66.70 55303.78 88888.00 2008-06-07 21:05:05.500 159 12473.10 66.65 55303.82 88888.00 2008-06-07 21:05:05.625 159 12473.12 66.67 55303.80 88888.00 2008-06-07 21:05:05.750 159 12473.17 66.65 55303.80 88888.00 2008-06-07 21:05:05.875 159 12473.17 66.62 55303.78 88888.00 2008-06-07 21:05:06.000 159 12473.12 66.62 55303.80 88888.00 2008-06-07 21:05:06.125 159 12473.08 66.60 55303.85 88888.00 2008-06-07 21:05:06.250 159 12473.08 66.60 55303.85 88888.00 2008-06-07 21:05:06.375 159 12473.10 66.60 55303.88 88888.00 2008-06-07 21:05:06.500 159 12473.08 66.58 55303.85 88888.00 2008-06-07 21:05:06.625 159 12473.10 66.58 55303.82 88888.00 2008-06-07 21:05:06.750 159 12473.17 66.53 55303.85 88888.00 2008-06-07 21:05:06.875 159 12473.15 66.53 55303.85 88888.00 2008-06-07 21:05:07.000 159 12473.08 66.53 55303.88 88888.00 2008-06-07 21:05:07.125 159 12472.98 66.50 55303.88 88888.00 2008-06-07 21:05:07.250 159 12472.98 66.47 55303.88 88888.00 2008-06-07 21:05:07.375 159 12472.95 66.50 55303.90 88888.00 2008-06-07 21:05:07.500 159 12472.92 66.47 55303.93 88888.00 2008-06-07 21:05:07.625 159 12472.92 66.47 55303.93 88888.00 2008-06-07 21:05:07.750 159 12472.95 66.45 55303.90 88888.00 2008-06-07 21:05:07.875 159 12472.98 66.47 55303.93 88888.00 2008-06-07 21:05:08.000 159 12472.92 66.47 55303.93 88888.00 2008-06-07 21:05:08.125 159 12472.90 66.45 55303.97 88888.00 2008-06-07 21:05:08.250 159 12472.83 66.42 55304.00 88888.00 2008-06-07 21:05:08.375 159 12472.83 66.40 55303.97 88888.00 2008-06-07 21:05:08.500 159 12472.80 66.40 55303.97 88888.00 2008-06-07 21:05:08.625 159 12472.77 66.38 55304.00 88888.00 2008-06-07 21:05:08.750 159 12472.75 66.38 55303.97 88888.00 2008-06-07 21:05:08.875 159 12472.73 66.38 55303.95 88888.00 2008-06-07 21:05:09.000 159 12472.70 66.38 55303.95 88888.00 2008-06-07 21:05:09.125 159 12472.70 66.38 55303.97 88888.00 2008-06-07 21:05:09.250 159 12472.67 66.35 55303.95 88888.00 2008-06-07 21:05:09.375 159 12472.70 66.35 55303.95 88888.00 2008-06-07 21:05:09.500 159 12472.67 66.35 55303.97 88888.00 2008-06-07 21:05:09.625 159 12472.70 66.35 55304.00 88888.00 2008-06-07 21:05:09.750 159 12472.67 66.35 55304.03 88888.00 2008-06-07 21:05:09.875 159 12472.73 66.35 55304.03 88888.00 2008-06-07 21:05:10.000 159 12472.70 66.35 55304.00 88888.00 2008-06-07 21:05:10.125 159 12472.62 66.33 55304.00 88888.00 2008-06-07 21:05:10.250 159 12472.52 66.35 55304.00 88888.00 2008-06-07 21:05:10.375 159 12472.52 66.35 55304.03 88888.00 2008-06-07 21:05:10.500 159 12472.55 66.33 55304.03 88888.00 2008-06-07 21:05:10.625 159 12472.60 66.33 55304.05 88888.00 2008-06-07 21:05:10.750 159 12472.62 66.33 55304.05 88888.00 2008-06-07 21:05:10.875 159 12472.52 66.33 55304.05 88888.00 2008-06-07 21:05:11.000 159 12472.48 66.30 55304.05 88888.00 2008-06-07 21:05:11.125 159 12472.45 66.30 55304.05 88888.00 2008-06-07 21:05:11.250 159 12472.42 66.28 55304.07 88888.00 2008-06-07 21:05:11.375 159 12472.45 66.30 55304.07 88888.00 2008-06-07 21:05:11.500 159 12472.50 66.28 55304.07 88888.00 2008-06-07 21:05:11.625 159 12472.45 66.28 55304.07 88888.00 2008-06-07 21:05:11.750 159 12472.45 66.35 55304.10 88888.00 2008-06-07 21:05:11.875 159 12472.42 66.33 55304.12 88888.00 2008-06-07 21:05:12.000 159 12472.35 66.30 55304.10 88888.00 2008-06-07 21:05:12.125 159 12472.33 66.28 55304.12 88888.00 2008-06-07 21:05:12.250 159 12472.35 66.28 55304.12 88888.00 2008-06-07 21:05:12.375 159 12472.40 66.28 55304.12 88888.00 2008-06-07 21:05:12.500 159 12472.40 66.30 55304.15 88888.00 2008-06-07 21:05:12.625 159 12472.38 66.30 55304.18 88888.00 2008-06-07 21:05:12.750 159 12472.30 66.30 55304.18 88888.00 2008-06-07 21:05:12.875 159 12472.30 66.30 55304.18 88888.00 2008-06-07 21:05:13.000 159 12472.30 66.30 55304.18 88888.00 2008-06-07 21:05:13.125 159 12472.33 66.30 55304.18 88888.00 2008-06-07 21:05:13.250 159 12472.40 66.28 55304.18 88888.00 2008-06-07 21:05:13.375 159 12472.40 66.28 55304.18 88888.00 2008-06-07 21:05:13.500 159 12472.30 66.28 55304.18 88888.00 2008-06-07 21:05:13.625 159 12472.33 66.30 55304.18 88888.00 2008-06-07 21:05:13.750 159 12472.33 66.28 55304.22 88888.00 2008-06-07 21:05:13.875 159 12472.30 66.30 55304.20 88888.00 2008-06-07 21:05:14.000 159 12472.35 66.28 55304.18 88888.00 2008-06-07 21:05:14.125 159 12472.30 66.30 55304.15 88888.00 2008-06-07 21:05:14.250 159 12472.27 66.28 55304.18 88888.00 2008-06-07 21:05:14.375 159 12472.33 66.30 55304.20 88888.00 2008-06-07 21:05:14.500 159 12472.33 66.30 55304.20 88888.00 2008-06-07 21:05:14.625 159 12472.30 66.30 55304.20 88888.00 2008-06-07 21:05:14.750 159 12472.23 66.30 55304.25 88888.00 2008-06-07 21:05:14.875 159 12472.23 66.30 55304.28 88888.00 2008-06-07 21:05:15.000 159 12472.15 66.30 55304.28 88888.00 2008-06-07 21:05:15.125 159 12472.17 66.30 55304.28 88888.00 2008-06-07 21:05:15.250 159 12472.23 66.28 55304.28 88888.00 2008-06-07 21:05:15.375 159 12472.27 66.28 55304.28 88888.00 2008-06-07 21:05:15.500 159 12472.27 66.28 55304.28 88888.00 2008-06-07 21:05:15.625 159 12472.27 66.28 55304.28 88888.00 2008-06-07 21:05:15.750 159 12472.30 66.25 55304.28 88888.00 2008-06-07 21:05:15.875 159 12472.25 66.22 55304.30 88888.00 2008-06-07 21:05:16.000 159 12472.23 66.25 55304.30 88888.00 2008-06-07 21:05:16.125 159 12472.17 66.25 55304.32 88888.00 2008-06-07 21:05:16.250 159 12472.17 66.25 55304.35 88888.00 2008-06-07 21:05:16.375 159 12472.23 66.25 55304.32 88888.00 2008-06-07 21:05:16.500 159 12472.30 66.22 55304.30 88888.00 2008-06-07 21:05:16.625 159 12472.25 66.25 55304.30 88888.00 2008-06-07 21:05:16.750 159 12472.27 66.28 55304.32 88888.00 2008-06-07 21:05:16.875 159 12472.33 66.25 55304.32 88888.00 2008-06-07 21:05:17.000 159 12472.35 66.25 55304.35 88888.00 2008-06-07 21:05:17.125 159 12472.35 66.25 55304.32 88888.00 2008-06-07 21:05:17.250 159 12472.27 66.22 55304.35 88888.00 2008-06-07 21:05:17.375 159 12472.30 66.20 55304.35 88888.00 2008-06-07 21:05:17.500 159 12472.30 66.20 55304.35 88888.00 2008-06-07 21:05:17.625 159 12472.33 66.20 55304.35 88888.00 2008-06-07 21:05:17.750 159 12472.40 66.22 55304.38 88888.00 2008-06-07 21:05:17.875 159 12472.38 66.22 55304.38 88888.00 2008-06-07 21:05:18.000 159 12472.35 66.22 55304.35 88888.00 2008-06-07 21:05:18.125 159 12472.38 66.22 55304.35 88888.00 2008-06-07 21:05:18.250 159 12472.35 66.20 55304.35 88888.00 2008-06-07 21:05:18.375 159 12472.35 66.20 55304.32 88888.00 2008-06-07 21:05:18.500 159 12472.45 66.20 55304.38 88888.00 2008-06-07 21:05:18.625 159 12472.48 66.20 55304.40 88888.00 2008-06-07 21:05:18.750 159 12472.42 66.20 55304.40 88888.00 2008-06-07 21:05:18.875 159 12472.48 66.17 55304.43 88888.00 2008-06-07 21:05:19.000 159 12472.52 66.20 55304.38 88888.00 2008-06-07 21:05:19.125 159 12472.50 66.20 55304.38 88888.00 2008-06-07 21:05:19.250 159 12472.45 66.15 55304.38 88888.00 2008-06-07 21:05:19.375 159 12472.52 66.15 55304.40 88888.00 2008-06-07 21:05:19.500 159 12472.58 66.15 55304.40 88888.00 2008-06-07 21:05:19.625 159 12472.65 66.12 55304.43 88888.00 2008-06-07 21:05:19.750 159 12472.73 66.10 55304.43 88888.00 2008-06-07 21:05:19.875 159 12472.67 66.10 55304.43 88888.00 2008-06-07 21:05:20.000 159 12472.73 66.10 55304.43 88888.00 2008-06-07 21:05:20.125 159 12472.75 66.10 55304.43 88888.00 2008-06-07 21:05:20.250 159 12472.75 66.08 55304.45 88888.00 2008-06-07 21:05:20.375 159 12472.75 66.10 55304.45 88888.00 2008-06-07 21:05:20.500 159 12472.77 66.10 55304.45 88888.00 2008-06-07 21:05:20.625 159 12472.80 66.05 55304.43 88888.00 2008-06-07 21:05:20.750 159 12472.77 66.03 55304.43 88888.00 2008-06-07 21:05:20.875 159 12472.83 66.03 55304.45 88888.00 2008-06-07 21:05:21.000 159 12472.85 66.03 55304.45 88888.00 2008-06-07 21:05:21.125 159 12472.83 66.03 55304.45 88888.00 2008-06-07 21:05:21.250 159 12472.80 66.03 55304.45 88888.00 2008-06-07 21:05:21.375 159 12472.85 66.03 55304.45 88888.00 2008-06-07 21:05:21.500 159 12472.90 66.03 55304.45 88888.00 2008-06-07 21:05:21.625 159 12472.92 66.00 55304.45 88888.00 2008-06-07 21:05:21.750 159 12472.90 66.00 55304.45 88888.00 2008-06-07 21:05:21.875 159 12472.92 65.97 55304.45 88888.00 2008-06-07 21:05:22.000 159 12472.92 65.97 55304.45 88888.00 2008-06-07 21:05:22.125 159 12473.00 65.97 55304.47 88888.00 2008-06-07 21:05:22.250 159 12473.08 65.95 55304.50 88888.00 2008-06-07 21:05:22.375 159 12473.12 65.95 55304.50 88888.00 2008-06-07 21:05:22.500 159 12473.08 65.95 55304.47 88888.00 2008-06-07 21:05:22.625 159 12473.05 65.95 55304.45 88888.00 2008-06-07 21:05:22.750 159 12473.08 65.92 55304.43 88888.00 2008-06-07 21:05:22.875 159 12473.15 65.90 55304.45 88888.00 2008-06-07 21:05:23.000 159 12473.23 65.90 55304.45 88888.00 2008-06-07 21:05:23.125 159 12473.23 65.90 55304.50 88888.00 2008-06-07 21:05:23.250 159 12473.12 65.90 55304.50 88888.00 2008-06-07 21:05:23.375 159 12473.17 65.90 55304.45 88888.00 2008-06-07 21:05:23.500 159 12473.17 65.90 55304.50 88888.00 2008-06-07 21:05:23.625 159 12473.27 65.85 55304.50 88888.00 2008-06-07 21:05:23.750 159 12473.35 65.85 55304.50 88888.00 2008-06-07 21:05:23.875 159 12473.33 65.85 55304.50 88888.00 2008-06-07 21:05:24.000 159 12473.25 65.83 55304.50 88888.00 2008-06-07 21:05:24.125 159 12473.23 65.83 55304.53 88888.00 2008-06-07 21:05:24.250 159 12473.23 65.78 55304.53 88888.00 2008-06-07 21:05:24.375 159 12473.27 65.75 55304.53 88888.00 2008-06-07 21:05:24.500 159 12473.33 65.75 55304.55 88888.00 2008-06-07 21:05:24.625 159 12473.38 65.78 55304.55 88888.00 2008-06-07 21:05:24.750 159 12473.35 65.75 55304.53 88888.00 2008-06-07 21:05:24.875 159 12473.35 65.70 55304.55 88888.00 2008-06-07 21:05:25.000 159 12473.42 65.72 55304.57 88888.00 2008-06-07 21:05:25.125 159 12473.45 65.72 55304.57 88888.00 2008-06-07 21:05:25.250 159 12473.42 65.67 55304.57 88888.00 2008-06-07 21:05:25.375 159 12473.48 65.67 55304.57 88888.00 2008-06-07 21:05:25.500 159 12473.48 65.67 55304.62 88888.00 2008-06-07 21:05:25.625 159 12473.52 65.67 55304.65 88888.00 2008-06-07 21:05:25.750 159 12473.50 65.67 55304.62 88888.00 2008-06-07 21:05:25.875 159 12473.48 65.65 55304.60 88888.00 2008-06-07 21:05:26.000 159 12473.48 65.62 55304.60 88888.00 2008-06-07 21:05:26.125 159 12473.50 65.62 55304.60 88888.00 2008-06-07 21:05:26.250 159 12473.55 65.60 55304.62 88888.00 2008-06-07 21:05:26.375 159 12473.62 65.60 55304.60 88888.00 2008-06-07 21:05:26.500 159 12473.62 65.60 55304.60 88888.00 2008-06-07 21:05:26.625 159 12473.62 65.58 55304.60 88888.00 2008-06-07 21:05:26.750 159 12473.65 65.58 55304.62 88888.00 2008-06-07 21:05:26.875 159 12473.73 65.58 55304.62 88888.00 2008-06-07 21:05:27.000 159 12473.67 65.53 55304.62 88888.00 2008-06-07 21:05:27.125 159 12473.60 65.53 55304.62 88888.00 2008-06-07 21:05:27.250 159 12473.58 65.50 55304.62 88888.00 2008-06-07 21:05:27.375 159 12473.65 65.47 55304.62 88888.00 2008-06-07 21:05:27.500 159 12473.70 65.45 55304.65 88888.00 2008-06-07 21:05:27.625 159 12473.75 65.45 55304.65 88888.00 2008-06-07 21:05:27.750 159 12473.83 65.42 55304.65 88888.00 2008-06-07 21:05:27.875 159 12473.85 65.42 55304.68 88888.00 2008-06-07 21:05:28.000 159 12473.83 65.42 55304.68 88888.00 2008-06-07 21:05:28.125 159 12473.83 65.45 55304.70 88888.00 2008-06-07 21:05:28.250 159 12473.77 65.45 55304.72 88888.00 2008-06-07 21:05:28.375 159 12473.80 65.42 55304.72 88888.00 2008-06-07 21:05:28.500 159 12473.77 65.40 55304.72 88888.00 2008-06-07 21:05:28.625 159 12473.80 65.38 55304.72 88888.00 2008-06-07 21:05:28.750 159 12473.83 65.35 55304.75 88888.00 2008-06-07 21:05:28.875 159 12473.85 65.35 55304.72 88888.00 2008-06-07 21:05:29.000 159 12473.88 65.33 55304.72 88888.00 2008-06-07 21:05:29.125 159 12473.88 65.33 55304.75 88888.00 2008-06-07 21:05:29.250 159 12473.83 65.30 55304.78 88888.00 2008-06-07 21:05:29.375 159 12473.83 65.33 55304.78 88888.00 2008-06-07 21:05:29.500 159 12473.85 65.30 55304.72 88888.00 2008-06-07 21:05:29.625 159 12473.90 65.30 55304.72 88888.00 2008-06-07 21:05:29.750 159 12473.88 65.25 55304.72 88888.00 2008-06-07 21:05:29.875 159 12473.90 65.25 55304.75 88888.00 2008-06-07 21:05:30.000 159 12473.88 65.25 55304.78 88888.00 2008-06-07 21:05:30.125 159 12473.83 65.22 55304.75 88888.00 2008-06-07 21:05:30.250 159 12473.85 65.20 55304.78 88888.00 2008-06-07 21:05:30.375 159 12473.85 65.20 55304.80 88888.00 2008-06-07 21:05:30.500 159 12473.85 65.20 55304.82 88888.00 2008-06-07 21:05:30.625 159 12473.83 65.20 55304.82 88888.00 2008-06-07 21:05:30.750 159 12473.83 65.15 55304.80 88888.00 2008-06-07 21:05:30.875 159 12473.85 65.15 55304.80 88888.00 2008-06-07 21:05:31.000 159 12473.90 65.15 55304.80 88888.00 2008-06-07 21:05:31.125 159 12473.95 65.17 55304.85 88888.00 2008-06-07 21:05:31.250 159 12473.85 65.12 55304.85 88888.00 2008-06-07 21:05:31.375 159 12473.90 65.12 55304.85 88888.00 2008-06-07 21:05:31.500 159 12473.90 65.10 55304.88 88888.00 2008-06-07 21:05:31.625 159 12473.90 65.10 55304.88 88888.00 2008-06-07 21:05:31.750 159 12473.90 65.08 55304.88 88888.00 2008-06-07 21:05:31.875 159 12473.90 65.10 55304.88 88888.00 2008-06-07 21:05:32.000 159 12473.88 65.10 55304.88 88888.00 2008-06-07 21:05:32.125 159 12473.88 65.10 55304.90 88888.00 2008-06-07 21:05:32.250 159 12473.83 65.05 55304.90 88888.00 2008-06-07 21:05:32.375 159 12473.83 65.05 55304.90 88888.00 2008-06-07 21:05:32.500 159 12473.80 65.08 55304.90 88888.00 2008-06-07 21:05:32.625 159 12473.75 65.05 55304.93 88888.00 2008-06-07 21:05:32.750 159 12473.75 65.05 55304.95 88888.00 2008-06-07 21:05:32.875 159 12473.77 65.03 55304.95 88888.00 2008-06-07 21:05:33.000 159 12473.85 65.03 55304.97 88888.00 2008-06-07 21:05:33.125 159 12473.88 64.97 55304.97 88888.00 2008-06-07 21:05:33.250 159 12473.85 65.00 55305.00 88888.00 2008-06-07 21:05:33.375 159 12473.85 65.00 55305.00 88888.00 2008-06-07 21:05:33.500 159 12473.80 64.97 55304.97 88888.00 2008-06-07 21:05:33.625 159 12473.75 64.97 55305.00 88888.00 2008-06-07 21:05:33.750 159 12473.73 64.97 55305.00 88888.00 2008-06-07 21:05:33.875 159 12473.70 64.95 55305.03 88888.00 2008-06-07 21:05:34.000 159 12473.65 64.92 55305.00 88888.00 2008-06-07 21:05:34.125 159 12473.60 64.92 55305.03 88888.00 2008-06-07 21:05:34.250 159 12473.62 64.90 55305.05 88888.00 2008-06-07 21:05:34.375 159 12473.70 64.90 55305.07 88888.00 2008-06-07 21:05:34.500 159 12473.67 64.92 55305.10 88888.00 2008-06-07 21:05:34.625 159 12473.65 64.90 55305.10 88888.00 2008-06-07 21:05:34.750 159 12473.62 64.90 55305.07 88888.00 2008-06-07 21:05:34.875 159 12473.65 64.88 55305.07 88888.00 2008-06-07 21:05:35.000 159 12473.73 64.83 55305.03 88888.00 2008-06-07 21:05:35.125 159 12473.80 64.85 55305.05 88888.00 2008-06-07 21:05:35.250 159 12473.77 64.83 55305.05 88888.00 2008-06-07 21:05:35.375 159 12473.70 64.85 55305.07 88888.00 2008-06-07 21:05:35.500 159 12473.60 64.85 55305.10 88888.00 2008-06-07 21:05:35.625 159 12473.55 64.85 55305.10 88888.00 2008-06-07 21:05:35.750 159 12473.50 64.85 55305.10 88888.00 2008-06-07 21:05:35.875 159 12473.48 64.85 55305.10 88888.00 2008-06-07 21:05:36.000 159 12473.45 64.83 55305.12 88888.00 2008-06-07 21:05:36.125 159 12473.45 64.80 55305.12 88888.00 2008-06-07 21:05:36.250 159 12473.42 64.78 55305.10 88888.00 2008-06-07 21:05:36.375 159 12473.38 64.80 55305.07 88888.00 2008-06-07 21:05:36.500 159 12473.38 64.78 55305.12 88888.00 2008-06-07 21:05:36.625 159 12473.35 64.78 55305.18 88888.00 2008-06-07 21:05:36.750 159 12473.40 64.78 55305.20 88888.00 2008-06-07 21:05:36.875 159 12473.38 64.75 55305.20 88888.00 2008-06-07 21:05:37.000 159 12473.25 64.75 55305.15 88888.00 2008-06-07 21:05:37.125 159 12473.30 64.75 55305.20 88888.00 2008-06-07 21:05:37.250 159 12473.25 64.72 55305.18 88888.00 2008-06-07 21:05:37.375 159 12473.27 64.72 55305.18 88888.00 2008-06-07 21:05:37.500 159 12473.27 64.72 55305.20 88888.00 2008-06-07 21:05:37.625 159 12473.20 64.70 55305.25 88888.00 2008-06-07 21:05:37.750 159 12473.17 64.70 55305.25 88888.00 2008-06-07 21:05:37.875 159 12473.17 64.70 55305.20 88888.00 2008-06-07 21:05:38.000 159 12473.15 64.70 55305.22 88888.00 2008-06-07 21:05:38.125 159 12473.10 64.67 55305.22 88888.00 2008-06-07 21:05:38.250 159 12473.05 64.65 55305.28 88888.00 2008-06-07 21:05:38.375 159 12473.00 64.65 55305.25 88888.00 2008-06-07 21:05:38.500 159 12473.00 64.62 55305.28 88888.00 2008-06-07 21:05:38.625 159 12473.05 64.62 55305.30 88888.00 2008-06-07 21:05:38.750 159 12473.08 64.60 55305.28 88888.00 2008-06-07 21:05:38.875 159 12473.02 64.62 55305.28 88888.00 2008-06-07 21:05:39.000 159 12472.95 64.60 55305.32 88888.00 2008-06-07 21:05:39.125 159 12472.95 64.58 55305.35 88888.00 2008-06-07 21:05:39.250 159 12472.88 64.58 55305.35 88888.00 2008-06-07 21:05:39.375 159 12472.83 64.60 55305.35 88888.00 2008-06-07 21:05:39.500 159 12472.83 64.53 55305.40 88888.00 2008-06-07 21:05:39.625 159 12472.80 64.53 55305.38 88888.00 2008-06-07 21:05:39.750 159 12472.73 64.53 55305.43 88888.00 2008-06-07 21:05:39.875 159 12472.73 64.53 55305.43 88888.00 2008-06-07 21:05:40.000 159 12472.75 64.53 55305.43 88888.00 2008-06-07 21:05:40.125 159 12472.73 64.47 55305.40 88888.00 2008-06-07 21:05:40.250 159 12472.65 64.45 55305.43 88888.00 2008-06-07 21:05:40.375 159 12472.62 64.45 55305.45 88888.00 2008-06-07 21:05:40.500 159 12472.58 64.45 55305.47 88888.00 2008-06-07 21:05:40.625 159 12472.58 64.45 55305.50 88888.00 2008-06-07 21:05:40.750 159 12472.50 64.45 55305.50 88888.00 2008-06-07 21:05:40.875 159 12472.58 64.45 55305.50 88888.00 2008-06-07 21:05:41.000 159 12472.60 64.42 55305.50 88888.00 2008-06-07 21:05:41.125 159 12472.58 64.42 55305.50 88888.00 2008-06-07 21:05:41.250 159 12472.58 64.42 55305.50 88888.00 2008-06-07 21:05:41.375 159 12472.52 64.40 55305.50 88888.00 2008-06-07 21:05:41.500 159 12472.45 64.40 55305.55 88888.00 2008-06-07 21:05:41.625 159 12472.42 64.40 55305.60 88888.00 2008-06-07 21:05:41.750 159 12472.42 64.35 55305.57 88888.00 2008-06-07 21:05:41.875 159 12472.42 64.33 55305.57 88888.00 2008-06-07 21:05:42.000 159 12472.42 64.35 55305.57 88888.00 2008-06-07 21:05:42.125 159 12472.40 64.33 55305.62 88888.00 2008-06-07 21:05:42.250 159 12472.35 64.28 55305.62 88888.00 2008-06-07 21:05:42.375 159 12472.33 64.28 55305.60 88888.00 2008-06-07 21:05:42.500 159 12472.33 64.30 55305.60 88888.00 2008-06-07 21:05:42.625 159 12472.33 64.30 55305.62 88888.00 2008-06-07 21:05:42.750 159 12472.25 64.28 55305.62 88888.00 2008-06-07 21:05:42.875 159 12472.25 64.25 55305.62 88888.00 2008-06-07 21:05:43.000 159 12472.23 64.25 55305.60 88888.00 2008-06-07 21:05:43.125 159 12472.30 64.25 55305.65 88888.00 2008-06-07 21:05:43.250 159 12472.30 64.22 55305.68 88888.00 2008-06-07 21:05:43.375 159 12472.33 64.20 55305.68 88888.00 2008-06-07 21:05:43.500 159 12472.27 64.20 55305.65 88888.00 2008-06-07 21:05:43.625 159 12472.20 64.20 55305.65 88888.00 2008-06-07 21:05:43.750 159 12472.15 64.20 55305.68 88888.00 2008-06-07 21:05:43.875 159 12472.17 64.20 55305.72 88888.00 2008-06-07 21:05:44.000 159 12472.23 64.17 55305.70 88888.00 2008-06-07 21:05:44.125 159 12472.25 64.15 55305.75 88888.00 2008-06-07 21:05:44.250 159 12472.17 64.12 55305.78 88888.00 2008-06-07 21:05:44.375 159 12472.10 64.12 55305.78 88888.00 2008-06-07 21:05:44.500 159 12472.05 64.15 55305.78 88888.00 2008-06-07 21:05:44.625 159 12472.05 64.12 55305.80 88888.00 2008-06-07 21:05:44.750 159 12472.08 64.12 55305.80 88888.00 2008-06-07 21:05:44.875 159 12472.10 64.12 55305.80 88888.00 2008-06-07 21:05:45.000 159 12472.12 64.10 55305.82 88888.00 2008-06-07 21:05:45.125 159 12472.10 64.12 55305.88 88888.00 2008-06-07 21:05:45.250 159 12472.02 64.08 55305.82 88888.00 2008-06-07 21:05:45.375 159 12472.05 64.08 55305.80 88888.00 2008-06-07 21:05:45.500 159 12472.05 64.05 55305.80 88888.00 2008-06-07 21:05:45.625 159 12472.05 64.05 55305.82 88888.00 2008-06-07 21:05:45.750 159 12472.02 64.05 55305.82 88888.00 2008-06-07 21:05:45.875 159 12472.00 64.03 55305.85 88888.00 2008-06-07 21:05:46.000 159 12472.02 64.00 55305.85 88888.00 2008-06-07 21:05:46.125 159 12472.02 64.00 55305.85 88888.00 2008-06-07 21:05:46.250 159 12472.05 64.00 55305.85 88888.00 2008-06-07 21:05:46.375 159 12472.10 64.00 55305.85 88888.00 2008-06-07 21:05:46.500 159 12472.08 64.00 55305.88 88888.00 2008-06-07 21:05:46.625 159 12472.00 63.98 55305.90 88888.00 2008-06-07 21:05:46.750 159 12472.02 63.98 55305.93 88888.00 2008-06-07 21:05:46.875 159 12472.15 63.98 55305.93 88888.00 2008-06-07 21:05:47.000 159 12472.12 63.98 55305.93 88888.00 2008-06-07 21:05:47.125 159 12472.02 63.95 55305.95 88888.00 2008-06-07 21:05:47.250 159 12472.00 63.92 55305.95 88888.00 2008-06-07 21:05:47.375 159 12472.08 63.92 55305.95 88888.00 2008-06-07 21:05:47.500 159 12472.10 63.92 55305.95 88888.00 2008-06-07 21:05:47.625 159 12472.05 63.92 55305.95 88888.00 2008-06-07 21:05:47.750 159 12472.02 63.88 55305.93 88888.00 2008-06-07 21:05:47.875 159 12472.08 63.90 55305.97 88888.00 2008-06-07 21:05:48.000 159 12472.08 63.88 55306.00 88888.00 2008-06-07 21:05:48.125 159 12472.02 63.83 55306.00 88888.00 2008-06-07 21:05:48.250 159 12472.05 63.83 55305.97 88888.00 2008-06-07 21:05:48.375 159 12472.10 63.80 55305.97 88888.00 2008-06-07 21:05:48.500 159 12472.15 63.80 55305.95 88888.00 2008-06-07 21:05:48.625 159 12472.23 63.77 55305.95 88888.00 2008-06-07 21:05:48.750 159 12472.25 63.77 55305.95 88888.00 2008-06-07 21:05:48.875 159 12472.23 63.80 55305.95 88888.00 2008-06-07 21:05:49.000 159 12472.25 63.77 55305.95 88888.00 2008-06-07 21:05:49.125 159 12472.27 63.75 55305.97 88888.00 2008-06-07 21:05:49.250 159 12472.30 63.70 55306.03 88888.00 2008-06-07 21:05:49.375 159 12472.35 63.70 55306.00 88888.00 2008-06-07 21:05:49.500 159 12472.35 63.70 55306.00 88888.00 2008-06-07 21:05:49.625 159 12472.38 63.67 55306.03 88888.00 2008-06-07 21:05:49.750 159 12472.42 63.67 55306.00 88888.00 2008-06-07 21:05:49.875 159 12472.38 63.65 55306.00 88888.00 2008-06-07 21:05:50.000 159 12472.38 63.65 55306.00 88888.00 2008-06-07 21:05:50.125 159 12472.48 63.62 55306.00 88888.00 2008-06-07 21:05:50.250 159 12472.48 63.60 55306.00 88888.00 2008-06-07 21:05:50.375 159 12472.45 63.60 55306.03 88888.00 2008-06-07 21:05:50.500 159 12472.42 63.60 55306.05 88888.00 2008-06-07 21:05:50.625 159 12472.48 63.58 55306.05 88888.00 2008-06-07 21:05:50.750 159 12472.52 63.55 55306.05 88888.00 2008-06-07 21:05:50.875 159 12472.52 63.55 55306.05 88888.00 2008-06-07 21:05:51.000 159 12472.58 63.55 55306.05 88888.00 2008-06-07 21:05:51.125 159 12472.62 63.50 55306.05 88888.00 2008-06-07 21:05:51.250 159 12472.62 63.50 55306.05 88888.00 2008-06-07 21:05:51.375 159 12472.65 63.50 55306.05 88888.00 2008-06-07 21:05:51.500 159 12472.67 63.48 55306.05 88888.00 2008-06-07 21:05:51.625 159 12472.75 63.48 55306.07 88888.00 2008-06-07 21:05:51.750 159 12472.73 63.45 55306.10 88888.00 2008-06-07 21:05:51.875 159 12472.73 63.42 55306.12 88888.00 2008-06-07 21:05:52.000 159 12472.73 63.42 55306.07 88888.00 2008-06-07 21:05:52.125 159 12472.75 63.40 55306.10 88888.00 2008-06-07 21:05:52.250 159 12472.75 63.40 55306.10 88888.00 2008-06-07 21:05:52.375 159 12472.83 63.38 55306.12 88888.00 2008-06-07 21:05:52.500 159 12472.85 63.40 55306.10 88888.00 2008-06-07 21:05:52.625 159 12472.85 63.38 55306.12 88888.00 2008-06-07 21:05:52.750 159 12472.85 63.35 55306.15 88888.00 2008-06-07 21:05:52.875 159 12472.85 63.35 55306.15 88888.00 2008-06-07 21:05:53.000 159 12472.83 63.35 55306.15 88888.00 2008-06-07 21:05:53.125 159 12472.83 63.33 55306.15 88888.00 2008-06-07 21:05:53.250 159 12472.88 63.27 55306.18 88888.00 2008-06-07 21:05:53.375 159 12472.95 63.30 55306.15 88888.00 2008-06-07 21:05:53.500 159 12472.92 63.30 55306.18 88888.00 2008-06-07 21:05:53.625 159 12472.92 63.27 55306.12 88888.00 2008-06-07 21:05:53.750 159 12472.95 63.25 55306.15 88888.00 2008-06-07 21:05:53.875 159 12473.00 63.25 55306.15 88888.00 2008-06-07 21:05:54.000 159 12473.05 63.25 55306.12 88888.00 2008-06-07 21:05:54.125 159 12473.05 63.25 55306.15 88888.00 2008-06-07 21:05:54.250 159 12473.05 63.20 55306.18 88888.00 2008-06-07 21:05:54.375 159 12473.10 63.20 55306.15 88888.00 2008-06-07 21:05:54.500 159 12473.08 63.17 55306.12 88888.00 2008-06-07 21:05:54.625 159 12473.08 63.20 55306.15 88888.00 2008-06-07 21:05:54.750 159 12473.08 63.17 55306.15 88888.00 2008-06-07 21:05:54.875 159 12473.05 63.20 55306.15 88888.00 2008-06-07 21:05:55.000 159 12473.05 63.17 55306.15 88888.00 2008-06-07 21:05:55.125 159 12473.00 63.15 55306.18 88888.00 2008-06-07 21:05:55.250 159 12472.98 63.15 55306.18 88888.00 2008-06-07 21:05:55.375 159 12473.05 63.15 55306.12 88888.00 2008-06-07 21:05:55.500 159 12473.10 63.12 55306.15 88888.00 2008-06-07 21:05:55.625 159 12473.15 63.15 55306.18 88888.00 2008-06-07 21:05:55.750 159 12473.17 63.15 55306.18 88888.00 2008-06-07 21:05:55.875 159 12473.17 63.12 55306.18 88888.00 2008-06-07 21:05:56.000 159 12473.17 63.12 55306.18 88888.00 2008-06-07 21:05:56.125 159 12473.17 63.10 55306.20 88888.00 2008-06-07 21:05:56.250 159 12473.15 63.10 55306.20 88888.00 2008-06-07 21:05:56.375 159 12473.15 63.10 55306.22 88888.00 2008-06-07 21:05:56.500 159 12473.17 63.10 55306.22 88888.00 2008-06-07 21:05:56.625 159 12473.15 63.10 55306.20 88888.00 2008-06-07 21:05:56.750 159 12473.15 63.05 55306.20 88888.00 2008-06-07 21:05:56.875 159 12473.10 63.05 55306.20 88888.00 2008-06-07 21:05:57.000 159 12473.08 63.08 55306.20 88888.00 2008-06-07 21:05:57.125 159 12473.10 63.05 55306.22 88888.00 2008-06-07 21:05:57.250 159 12473.15 63.05 55306.28 88888.00 2008-06-07 21:05:57.375 159 12473.15 63.05 55306.22 88888.00 2008-06-07 21:05:57.500 159 12473.12 63.05 55306.25 88888.00 2008-06-07 21:05:57.625 159 12473.15 63.02 55306.25 88888.00 2008-06-07 21:05:57.750 159 12473.10 63.02 55306.25 88888.00 2008-06-07 21:05:57.875 159 12473.08 63.00 55306.25 88888.00 2008-06-07 21:05:58.000 159 12473.05 63.00 55306.28 88888.00 2008-06-07 21:05:58.125 159 12473.02 63.00 55306.28 88888.00 2008-06-07 21:05:58.250 159 12473.00 62.98 55306.30 88888.00 2008-06-07 21:05:58.375 159 12472.95 62.95 55306.25 88888.00 2008-06-07 21:05:58.500 159 12472.95 62.95 55306.25 88888.00 2008-06-07 21:05:58.625 159 12472.92 62.95 55306.30 88888.00 2008-06-07 21:05:58.750 159 12472.95 62.98 55306.30 88888.00 2008-06-07 21:05:58.875 159 12472.95 62.95 55306.30 88888.00 2008-06-07 21:05:59.000 159 12472.88 62.98 55306.30 88888.00 2008-06-07 21:05:59.125 159 12472.83 62.98 55306.30 88888.00 2008-06-07 21:05:59.250 159 12472.80 62.92 55306.30 88888.00 2008-06-07 21:05:59.375 159 12472.90 62.95 55306.32 88888.00 2008-06-07 21:05:59.500 159 12472.85 62.98 55306.30 88888.00 2008-06-07 21:05:59.625 159 12472.85 62.98 55306.32 88888.00 2008-06-07 21:05:59.750 159 12472.80 62.95 55306.35 88888.00 2008-06-07 21:05:59.875 159 12472.77 62.95 55306.35 88888.00 2008-06-07 21:06:00.000 159 12472.77 62.95 55306.35 88888.00 2008-06-07 21:06:00.125 159 12472.77 62.95 55306.35 88888.00 2008-06-07 21:06:00.250 159 12472.73 62.95 55306.32 88888.00 2008-06-07 21:06:00.375 159 12472.73 62.95 55306.35 88888.00 2008-06-07 21:06:00.500 159 12472.65 62.95 55306.35 88888.00 2008-06-07 21:06:00.625 159 12472.60 62.95 55306.38 88888.00 2008-06-07 21:06:00.750 159 12472.60 62.98 55306.35 88888.00 2008-06-07 21:06:00.875 159 12472.60 62.95 55306.35 88888.00 2008-06-07 21:06:01.000 159 12472.58 62.98 55306.35 88888.00 2008-06-07 21:06:01.125 159 12472.55 62.98 55306.35 88888.00 2008-06-07 21:06:01.250 159 12472.48 62.95 55306.38 88888.00 2008-06-07 21:06:01.375 159 12472.50 62.95 55306.40 88888.00 2008-06-07 21:06:01.500 159 12472.48 63.00 55306.38 88888.00 2008-06-07 21:06:01.625 159 12472.42 63.00 55306.38 88888.00 2008-06-07 21:06:01.750 159 12472.35 63.00 55306.40 88888.00 2008-06-07 21:06:01.875 159 12472.35 63.00 55306.43 88888.00 2008-06-07 21:06:02.000 159 12472.35 62.98 55306.40 88888.00 2008-06-07 21:06:02.125 159 12472.33 63.00 55306.45 88888.00 2008-06-07 21:06:02.250 159 12472.27 62.98 55306.45 88888.00 2008-06-07 21:06:02.375 159 12472.25 63.00 55306.43 88888.00 2008-06-07 21:06:02.500 159 12472.23 63.00 55306.43 88888.00 2008-06-07 21:06:02.625 159 12472.23 63.00 55306.45 88888.00 2008-06-07 21:06:02.750 159 12472.17 63.02 55306.47 88888.00 2008-06-07 21:06:02.875 159 12472.05 63.02 55306.47 88888.00 2008-06-07 21:06:03.000 159 12471.98 63.02 55306.47 88888.00 2008-06-07 21:06:03.125 159 12471.88 63.05 55306.47 88888.00 2008-06-07 21:06:03.250 159 12471.83 63.02 55306.50 88888.00 2008-06-07 21:06:03.375 159 12471.83 63.05 55306.47 88888.00 2008-06-07 21:06:03.500 159 12471.83 63.08 55306.47 88888.00 2008-06-07 21:06:03.625 159 12471.75 63.10 55306.50 88888.00 2008-06-07 21:06:03.750 159 12471.77 63.10 55306.53 88888.00 2008-06-07 21:06:03.875 159 12471.73 63.10 55306.53 88888.00 2008-06-07 21:06:04.000 159 12471.67 63.10 55306.50 88888.00 2008-06-07 21:06:04.125 159 12471.62 63.10 55306.53 88888.00 2008-06-07 21:06:04.250 159 12471.58 63.10 55306.53 88888.00 2008-06-07 21:06:04.375 159 12471.55 63.12 55306.53 88888.00 2008-06-07 21:06:04.500 159 12471.48 63.15 55306.53 88888.00 2008-06-07 21:06:04.625 159 12471.42 63.15 55306.57 88888.00 2008-06-07 21:06:04.750 159 12471.48 63.12 55306.60 88888.00 2008-06-07 21:06:04.875 159 12471.40 63.15 55306.57 88888.00 2008-06-07 21:06:05.000 159 12471.30 63.17 55306.60 88888.00 2008-06-07 21:06:05.125 159 12471.33 63.17 55306.62 88888.00 2008-06-07 21:06:05.250 159 12471.30 63.15 55306.65 88888.00 2008-06-07 21:06:05.375 159 12471.27 63.20 55306.65 88888.00 2008-06-07 21:06:05.500 159 12471.17 63.20 55306.65 88888.00 2008-06-07 21:06:05.625 159 12471.17 63.20 55306.62 88888.00 2008-06-07 21:06:05.750 159 12471.17 63.23 55306.60 88888.00 2008-06-07 21:06:05.875 159 12471.15 63.25 55306.65 88888.00 2008-06-07 21:06:06.000 159 12471.05 63.25 55306.65 88888.00 2008-06-07 21:06:06.125 159 12471.02 63.25 55306.68 88888.00 2008-06-07 21:06:06.250 159 12471.02 63.25 55306.70 88888.00 2008-06-07 21:06:06.375 159 12470.98 63.27 55306.70 88888.00 2008-06-07 21:06:06.500 159 12470.95 63.30 55306.70 88888.00 2008-06-07 21:06:06.625 159 12470.95 63.30 55306.70 88888.00 2008-06-07 21:06:06.750 159 12470.92 63.35 55306.68 88888.00 2008-06-07 21:06:06.875 159 12470.85 63.33 55306.68 88888.00 2008-06-07 21:06:07.000 159 12470.80 63.35 55306.70 88888.00 2008-06-07 21:06:07.125 159 12470.77 63.35 55306.72 88888.00 2008-06-07 21:06:07.250 159 12470.70 63.35 55306.72 88888.00 2008-06-07 21:06:07.375 159 12470.65 63.35 55306.70 88888.00 2008-06-07 21:06:07.500 159 12470.65 63.38 55306.70 88888.00 2008-06-07 21:06:07.625 159 12470.67 63.38 55306.72 88888.00 2008-06-07 21:06:07.750 159 12470.67 63.40 55306.75 88888.00 2008-06-07 21:06:07.875 159 12470.55 63.40 55306.75 88888.00 2008-06-07 21:06:08.000 159 12470.50 63.42 55306.75 88888.00 2008-06-07 21:06:08.125 159 12470.52 63.42 55306.78 88888.00 2008-06-07 21:06:08.250 159 12470.48 63.45 55306.78 88888.00 2008-06-07 21:06:08.375 159 12470.45 63.42 55306.75 88888.00 2008-06-07 21:06:08.500 159 12470.40 63.45 55306.75 88888.00 2008-06-07 21:06:08.625 159 12470.38 63.48 55306.78 88888.00 2008-06-07 21:06:08.750 159 12470.30 63.50 55306.80 88888.00 2008-06-07 21:06:08.875 159 12470.30 63.50 55306.80 88888.00 2008-06-07 21:06:09.000 159 12470.30 63.48 55306.80 88888.00 2008-06-07 21:06:09.125 159 12470.27 63.52 55306.80 88888.00 2008-06-07 21:06:09.250 159 12470.25 63.48 55306.80 88888.00 2008-06-07 21:06:09.375 159 12470.27 63.52 55306.80 88888.00 2008-06-07 21:06:09.500 159 12470.23 63.55 55306.82 88888.00 2008-06-07 21:06:09.625 159 12470.25 63.55 55306.85 88888.00 2008-06-07 21:06:09.750 159 12470.27 63.55 55306.82 88888.00 2008-06-07 21:06:09.875 159 12470.27 63.55 55306.85 88888.00 2008-06-07 21:06:10.000 159 12470.25 63.55 55306.85 88888.00 2008-06-07 21:06:10.125 159 12470.25 63.58 55306.82 88888.00 2008-06-07 21:06:10.250 159 12470.20 63.58 55306.80 88888.00 2008-06-07 21:06:10.375 159 12470.20 63.60 55306.80 88888.00 2008-06-07 21:06:10.500 159 12470.20 63.60 55306.85 88888.00 2008-06-07 21:06:10.625 159 12470.15 63.60 55306.88 88888.00 2008-06-07 21:06:10.750 159 12470.10 63.65 55306.85 88888.00 2008-06-07 21:06:10.875 159 12470.10 63.65 55306.82 88888.00 2008-06-07 21:06:11.000 159 12470.05 63.62 55306.80 88888.00 2008-06-07 21:06:11.125 159 12470.00 63.62 55306.82 88888.00 2008-06-07 21:06:11.250 159 12470.02 63.65 55306.88 88888.00 2008-06-07 21:06:11.375 159 12470.05 63.67 55306.90 88888.00 2008-06-07 21:06:11.500 159 12470.00 63.70 55306.93 88888.00 2008-06-07 21:06:11.625 159 12470.05 63.70 55306.90 88888.00 2008-06-07 21:06:11.750 159 12470.08 63.70 55306.90 88888.00 2008-06-07 21:06:11.875 159 12470.08 63.70 55306.88 88888.00 2008-06-07 21:06:12.000 159 12470.08 63.70 55306.85 88888.00 2008-06-07 21:06:12.125 159 12470.02 63.70 55306.90 88888.00 2008-06-07 21:06:12.250 159 12469.90 63.70 55306.90 88888.00 2008-06-07 21:06:12.375 159 12469.88 63.73 55306.93 88888.00 2008-06-07 21:06:12.500 159 12469.92 63.70 55306.90 88888.00 2008-06-07 21:06:12.625 159 12469.98 63.73 55306.90 88888.00 2008-06-07 21:06:12.750 159 12469.98 63.73 55306.93 88888.00 2008-06-07 21:06:12.875 159 12469.88 63.73 55306.93 88888.00 2008-06-07 21:06:13.000 159 12469.85 63.73 55306.93 88888.00 2008-06-07 21:06:13.125 159 12469.90 63.73 55306.95 88888.00 2008-06-07 21:06:13.250 159 12469.92 63.73 55306.95 88888.00 2008-06-07 21:06:13.375 159 12469.92 63.75 55306.93 88888.00 2008-06-07 21:06:13.500 159 12469.92 63.75 55306.93 88888.00 2008-06-07 21:06:13.625 159 12469.95 63.75 55306.93 88888.00 2008-06-07 21:06:13.750 159 12469.98 63.77 55306.93 88888.00 2008-06-07 21:06:13.875 159 12469.98 63.75 55306.90 88888.00 2008-06-07 21:06:14.000 159 12469.92 63.77 55306.90 88888.00 2008-06-07 21:06:14.125 159 12469.85 63.80 55306.93 88888.00 2008-06-07 21:06:14.250 159 12469.85 63.80 55306.95 88888.00 2008-06-07 21:06:14.375 159 12469.88 63.80 55306.97 88888.00 2008-06-07 21:06:14.500 159 12469.85 63.77 55307.00 88888.00 2008-06-07 21:06:14.625 159 12469.83 63.80 55307.00 88888.00 2008-06-07 21:06:14.750 159 12469.83 63.77 55306.97 88888.00 2008-06-07 21:06:14.875 159 12469.83 63.77 55306.95 88888.00 2008-06-07 21:06:15.000 159 12469.85 63.80 55306.95 88888.00 2008-06-07 21:06:15.125 159 12469.85 63.80 55306.97 88888.00 2008-06-07 21:06:15.250 159 12469.77 63.80 55306.97 88888.00 2008-06-07 21:06:15.375 159 12469.77 63.83 55307.00 88888.00 2008-06-07 21:06:15.500 159 12469.83 63.83 55306.97 88888.00 2008-06-07 21:06:15.625 159 12469.85 63.83 55306.95 88888.00 2008-06-07 21:06:15.750 159 12469.83 63.85 55306.95 88888.00 2008-06-07 21:06:15.875 159 12469.83 63.85 55306.95 88888.00 2008-06-07 21:06:16.000 159 12469.83 63.85 55306.97 88888.00 2008-06-07 21:06:16.125 159 12469.80 63.85 55307.00 88888.00 2008-06-07 21:06:16.250 159 12469.75 63.83 55307.00 88888.00 2008-06-07 21:06:16.375 159 12469.75 63.83 55306.95 88888.00 2008-06-07 21:06:16.500 159 12469.73 63.85 55306.97 88888.00 2008-06-07 21:06:16.625 159 12469.77 63.83 55306.97 88888.00 2008-06-07 21:06:16.750 159 12469.80 63.83 55307.00 88888.00 2008-06-07 21:06:16.875 159 12469.75 63.83 55306.97 88888.00 2008-06-07 21:06:17.000 159 12469.70 63.83 55306.97 88888.00 2008-06-07 21:06:17.125 159 12469.67 63.83 55306.97 88888.00 2008-06-07 21:06:17.250 159 12469.70 63.83 55306.97 88888.00 2008-06-07 21:06:17.375 159 12469.77 63.85 55306.97 88888.00 2008-06-07 21:06:17.500 159 12469.77 63.85 55306.97 88888.00 2008-06-07 21:06:17.625 159 12469.83 63.85 55307.00 88888.00 2008-06-07 21:06:17.750 159 12469.83 63.85 55307.03 88888.00 2008-06-07 21:06:17.875 159 12469.83 63.85 55307.03 88888.00 2008-06-07 21:06:18.000 159 12469.83 63.83 55307.00 88888.00 2008-06-07 21:06:18.125 159 12469.80 63.83 55306.97 88888.00 2008-06-07 21:06:18.250 159 12469.73 63.85 55307.00 88888.00 2008-06-07 21:06:18.375 159 12469.65 63.88 55307.00 88888.00 2008-06-07 21:06:18.500 159 12469.65 63.90 55307.00 88888.00 2008-06-07 21:06:18.625 159 12469.62 63.92 55306.97 88888.00 2008-06-07 21:06:18.750 159 12469.67 63.90 55307.00 88888.00 2008-06-07 21:06:18.875 159 12469.73 63.88 55307.03 88888.00 2008-06-07 21:06:19.000 159 12469.75 63.88 55307.00 88888.00 2008-06-07 21:06:19.125 159 12469.75 63.88 55307.00 88888.00 2008-06-07 21:06:19.250 159 12469.67 63.85 55307.00 88888.00 2008-06-07 21:06:19.375 159 12469.67 63.85 55307.03 88888.00 2008-06-07 21:06:19.500 159 12469.67 63.85 55307.03 88888.00 2008-06-07 21:06:19.625 159 12469.70 63.88 55307.03 88888.00 2008-06-07 21:06:19.750 159 12469.70 63.88 55307.03 88888.00 2008-06-07 21:06:19.875 159 12469.73 63.88 55307.05 88888.00 2008-06-07 21:06:20.000 159 12469.70 63.90 55307.05 88888.00 2008-06-07 21:06:20.125 159 12469.70 63.88 55307.03 88888.00 2008-06-07 21:06:20.250 159 12469.62 63.85 55307.00 88888.00 2008-06-07 21:06:20.375 159 12469.60 63.88 55307.00 88888.00 2008-06-07 21:06:20.500 159 12469.55 63.90 55307.05 88888.00 2008-06-07 21:06:20.625 159 12469.58 63.90 55307.07 88888.00 2008-06-07 21:06:20.750 159 12469.58 63.88 55307.05 88888.00 2008-06-07 21:06:20.875 159 12469.58 63.90 55307.05 88888.00 2008-06-07 21:06:21.000 159 12469.52 63.90 55307.03 88888.00 2008-06-07 21:06:21.125 159 12469.42 63.90 55307.05 88888.00 2008-06-07 21:06:21.250 159 12469.38 63.88 55307.05 88888.00 2008-06-07 21:06:21.375 159 12469.50 63.88 55307.03 88888.00 2008-06-07 21:06:21.500 159 12469.52 63.88 55307.05 88888.00 2008-06-07 21:06:21.625 159 12469.50 63.85 55307.07 88888.00 2008-06-07 21:06:21.750 159 12469.42 63.88 55307.07 88888.00 2008-06-07 21:06:21.875 159 12469.42 63.85 55307.05 88888.00 2008-06-07 21:06:22.000 159 12469.40 63.88 55307.05 88888.00 2008-06-07 21:06:22.125 159 12469.35 63.88 55307.05 88888.00 2008-06-07 21:06:22.250 159 12469.35 63.88 55307.07 88888.00 2008-06-07 21:06:22.375 159 12469.35 63.88 55307.10 88888.00 2008-06-07 21:06:22.500 159 12469.38 63.88 55307.10 88888.00 2008-06-07 21:06:22.625 159 12469.42 63.83 55307.10 88888.00 2008-06-07 21:06:22.750 159 12469.38 63.83 55307.10 88888.00 2008-06-07 21:06:22.875 159 12469.27 63.83 55307.10 88888.00 2008-06-07 21:06:23.000 159 12469.20 63.85 55307.10 88888.00 2008-06-07 21:06:23.125 159 12469.20 63.85 55307.10 88888.00 2008-06-07 21:06:23.250 159 12469.20 63.85 55307.10 88888.00 2008-06-07 21:06:23.375 159 12469.17 63.85 55307.12 88888.00 2008-06-07 21:06:23.500 159 12469.08 63.85 55307.12 88888.00 2008-06-07 21:06:23.625 159 12469.02 63.85 55307.12 88888.00 2008-06-07 21:06:23.750 159 12469.08 63.85 55307.10 88888.00 2008-06-07 21:06:23.875 159 12469.02 63.85 55307.10 88888.00 2008-06-07 21:06:24.000 159 12468.95 63.85 55307.12 88888.00 2008-06-07 21:06:24.125 159 12468.88 63.85 55307.12 88888.00 2008-06-07 21:06:24.250 159 12468.88 63.85 55307.12 88888.00 2008-06-07 21:06:24.375 159 12468.88 63.85 55307.15 88888.00 2008-06-07 21:06:24.500 159 12468.85 63.88 55307.12 88888.00 2008-06-07 21:06:24.625 159 12468.83 63.90 55307.12 88888.00 2008-06-07 21:06:24.750 159 12468.80 63.88 55307.12 88888.00 2008-06-07 21:06:24.875 159 12468.75 63.85 55307.12 88888.00 2008-06-07 21:06:25.000 159 12468.70 63.83 55307.10 88888.00 2008-06-07 21:06:25.125 159 12468.65 63.85 55307.10 88888.00 2008-06-07 21:06:25.250 159 12468.55 63.88 55307.12 88888.00 2008-06-07 21:06:25.375 159 12468.58 63.88 55307.15 88888.00 2008-06-07 21:06:25.500 159 12468.62 63.85 55307.18 88888.00 2008-06-07 21:06:25.625 159 12468.62 63.85 55307.18 88888.00 2008-06-07 21:06:25.750 159 12468.50 63.88 55307.15 88888.00 2008-06-07 21:06:25.875 159 12468.50 63.88 55307.12 88888.00 2008-06-07 21:06:26.000 159 12468.48 63.88 55307.12 88888.00 2008-06-07 21:06:26.125 159 12468.40 63.92 55307.12 88888.00 2008-06-07 21:06:26.250 159 12468.35 63.90 55307.18 88888.00 2008-06-07 21:06:26.375 159 12468.33 63.90 55307.18 88888.00 2008-06-07 21:06:26.500 159 12468.33 63.88 55307.20 88888.00 2008-06-07 21:06:26.625 159 12468.30 63.88 55307.22 88888.00 2008-06-07 21:06:26.750 159 12468.27 63.88 55307.22 88888.00 2008-06-07 21:06:26.875 159 12468.25 63.90 55307.20 88888.00 2008-06-07 21:06:27.000 159 12468.27 63.92 55307.20 88888.00 2008-06-07 21:06:27.125 159 12468.23 63.92 55307.20 88888.00 2008-06-07 21:06:27.250 159 12468.17 63.92 55307.20 88888.00 2008-06-07 21:06:27.375 159 12468.15 63.92 55307.20 88888.00 2008-06-07 21:06:27.500 159 12468.08 63.92 55307.22 88888.00 2008-06-07 21:06:27.625 159 12468.00 63.90 55307.22 88888.00 2008-06-07 21:06:27.750 159 12467.95 63.90 55307.22 88888.00 2008-06-07 21:06:27.875 159 12467.95 63.90 55307.25 88888.00 2008-06-07 21:06:28.000 159 12467.90 63.92 55307.25 88888.00 2008-06-07 21:06:28.125 159 12467.85 63.90 55307.22 88888.00 2008-06-07 21:06:28.250 159 12467.77 63.90 55307.22 88888.00 2008-06-07 21:06:28.375 159 12467.77 63.92 55307.22 88888.00 2008-06-07 21:06:28.500 159 12467.75 63.95 55307.22 88888.00 2008-06-07 21:06:28.625 159 12467.73 63.92 55307.25 88888.00 2008-06-07 21:06:28.750 159 12467.62 63.92 55307.22 88888.00 2008-06-07 21:06:28.875 159 12467.62 63.98 55307.22 88888.00 2008-06-07 21:06:29.000 159 12467.62 63.98 55307.22 88888.00 2008-06-07 21:06:29.125 159 12467.62 63.95 55307.25 88888.00 2008-06-07 21:06:29.250 159 12467.60 63.92 55307.28 88888.00 2008-06-07 21:06:29.375 159 12467.58 63.95 55307.25 88888.00 2008-06-07 21:06:29.500 159 12467.42 63.95 55307.28 88888.00 2008-06-07 21:06:29.625 159 12467.40 63.95 55307.28 88888.00 2008-06-07 21:06:29.750 159 12467.40 63.95 55307.28 88888.00 2008-06-07 21:06:29.875 159 12467.40 63.98 55307.25 88888.00 2008-06-07 21:06:30.000 159 12467.40 63.98 55307.28 88888.00 2008-06-07 21:06:30.125 159 12467.33 63.98 55307.30 88888.00 2008-06-07 21:06:30.250 159 12467.27 63.98 55307.30 88888.00 2008-06-07 21:06:30.375 159 12467.27 64.00 55307.30 88888.00 2008-06-07 21:06:30.500 159 12467.25 63.98 55307.30 88888.00 2008-06-07 21:06:30.625 159 12467.27 63.98 55307.30 88888.00 2008-06-07 21:06:30.750 159 12467.17 63.98 55307.32 88888.00 2008-06-07 21:06:30.875 159 12467.12 63.98 55307.28 88888.00 2008-06-07 21:06:31.000 159 12467.15 63.98 55307.25 88888.00 2008-06-07 21:06:31.125 159 12467.12 63.98 55307.30 88888.00 2008-06-07 21:06:31.250 159 12467.10 63.98 55307.32 88888.00 2008-06-07 21:06:31.375 159 12467.12 64.00 55307.30 88888.00 2008-06-07 21:06:31.500 159 12467.05 63.98 55307.32 88888.00 2008-06-07 21:06:31.625 159 12466.98 63.95 55307.32 88888.00 2008-06-07 21:06:31.750 159 12466.98 63.98 55307.35 88888.00 2008-06-07 21:06:31.875 159 12466.98 63.98 55307.35 88888.00 2008-06-07 21:06:32.000 159 12466.95 63.98 55307.35 88888.00 2008-06-07 21:06:32.125 159 12466.88 64.00 55307.35 88888.00 2008-06-07 21:06:32.250 159 12466.85 64.00 55307.32 88888.00 2008-06-07 21:06:32.375 159 12466.88 64.00 55307.35 88888.00 2008-06-07 21:06:32.500 159 12466.83 64.00 55307.38 88888.00 2008-06-07 21:06:32.625 159 12466.83 64.00 55307.38 88888.00 2008-06-07 21:06:32.750 159 12466.85 64.00 55307.38 88888.00 2008-06-07 21:06:32.875 159 12466.80 64.00 55307.38 88888.00 2008-06-07 21:06:33.000 159 12466.77 64.00 55307.32 88888.00 2008-06-07 21:06:33.125 159 12466.80 63.98 55307.35 88888.00 2008-06-07 21:06:33.250 159 12466.80 63.98 55307.35 88888.00 2008-06-07 21:06:33.375 159 12466.80 64.00 55307.40 88888.00 2008-06-07 21:06:33.500 159 12466.83 64.05 55307.40 88888.00 2008-06-07 21:06:33.625 159 12466.77 64.03 55307.43 88888.00 2008-06-07 21:06:33.750 159 12466.67 64.00 55307.40 88888.00 2008-06-07 21:06:33.875 159 12466.60 63.98 55307.38 88888.00 2008-06-07 21:06:34.000 159 12466.65 63.98 55307.35 88888.00 2008-06-07 21:06:34.125 159 12466.65 64.03 55307.38 88888.00 2008-06-07 21:06:34.250 159 12466.62 64.03 55307.40 88888.00 2008-06-07 21:06:34.375 159 12466.65 64.03 55307.35 88888.00 2008-06-07 21:06:34.500 159 12466.75 64.03 55307.38 88888.00 2008-06-07 21:06:34.625 159 12466.80 64.03 55307.38 88888.00 2008-06-07 21:06:34.750 159 12466.67 64.03 55307.35 88888.00 2008-06-07 21:06:34.875 159 12466.60 64.03 55307.35 88888.00 2008-06-07 21:06:35.000 159 12466.65 64.03 55307.35 88888.00 2008-06-07 21:06:35.125 159 12466.65 64.05 55307.38 88888.00 2008-06-07 21:06:35.250 159 12466.62 64.03 55307.40 88888.00 2008-06-07 21:06:35.375 159 12466.58 64.03 55307.38 88888.00 2008-06-07 21:06:35.500 159 12466.50 64.03 55307.38 88888.00 2008-06-07 21:06:35.625 159 12466.62 64.03 55307.38 88888.00 2008-06-07 21:06:35.750 159 12466.65 64.03 55307.40 88888.00 2008-06-07 21:06:35.875 159 12466.58 64.05 55307.38 88888.00 2008-06-07 21:06:36.000 159 12466.55 64.03 55307.38 88888.00 2008-06-07 21:06:36.125 159 12466.58 64.05 55307.38 88888.00 2008-06-07 21:06:36.250 159 12466.55 64.05 55307.40 88888.00 2008-06-07 21:06:36.375 159 12466.60 64.05 55307.40 88888.00 2008-06-07 21:06:36.500 159 12466.60 64.05 55307.40 88888.00 2008-06-07 21:06:36.625 159 12466.58 64.05 55307.43 88888.00 2008-06-07 21:06:36.750 159 12466.58 64.03 55307.38 88888.00 2008-06-07 21:06:36.875 159 12466.55 64.05 55307.38 88888.00 2008-06-07 21:06:37.000 159 12466.50 64.05 55307.38 88888.00 2008-06-07 21:06:37.125 159 12466.52 64.08 55307.40 88888.00 2008-06-07 21:06:37.250 159 12466.45 64.08 55307.38 88888.00 2008-06-07 21:06:37.375 159 12466.42 64.05 55307.35 88888.00 2008-06-07 21:06:37.500 159 12466.50 64.05 55307.38 88888.00 2008-06-07 21:06:37.625 159 12466.50 64.05 55307.40 88888.00 2008-06-07 21:06:37.750 159 12466.52 64.05 55307.43 88888.00 2008-06-07 21:06:37.875 159 12466.52 64.05 55307.38 88888.00 2008-06-07 21:06:38.000 159 12466.48 64.05 55307.38 88888.00 2008-06-07 21:06:38.125 159 12466.45 64.08 55307.38 88888.00 2008-06-07 21:06:38.250 159 12466.48 64.08 55307.40 88888.00 2008-06-07 21:06:38.375 159 12466.52 64.08 55307.38 88888.00 2008-06-07 21:06:38.500 159 12466.50 64.10 55307.40 88888.00 2008-06-07 21:06:38.625 159 12466.45 64.08 55307.40 88888.00 2008-06-07 21:06:38.750 159 12466.48 64.08 55307.40 88888.00 2008-06-07 21:06:38.875 159 12466.48 64.08 55307.35 88888.00 2008-06-07 21:06:39.000 159 12466.42 64.08 55307.35 88888.00 2008-06-07 21:06:39.125 159 12466.40 64.08 55307.38 88888.00 2008-06-07 21:06:39.250 159 12466.38 64.08 55307.38 88888.00 2008-06-07 21:06:39.375 159 12466.38 64.08 55307.35 88888.00 2008-06-07 21:06:39.500 159 12466.38 64.10 55307.32 88888.00 2008-06-07 21:06:39.625 159 12466.42 64.10 55307.35 88888.00 2008-06-07 21:06:39.750 159 12466.48 64.10 55307.32 88888.00 2008-06-07 21:06:39.875 159 12466.50 64.10 55307.32 88888.00 2008-06-07 21:06:40.000 159 12466.52 64.10 55307.32 88888.00 2008-06-07 21:06:40.125 159 12466.50 64.10 55307.35 88888.00 2008-06-07 21:06:40.250 159 12466.58 64.10 55307.35 88888.00 2008-06-07 21:06:40.375 159 12466.62 64.10 55307.35 88888.00 2008-06-07 21:06:40.500 159 12466.55 64.10 55307.38 88888.00 2008-06-07 21:06:40.625 159 12466.55 64.10 55307.40 88888.00 2008-06-07 21:06:40.750 159 12466.62 64.10 55307.38 88888.00 2008-06-07 21:06:40.875 159 12466.58 64.08 55307.35 88888.00 2008-06-07 21:06:41.000 159 12466.55 64.08 55307.32 88888.00 2008-06-07 21:06:41.125 159 12466.52 64.08 55307.38 88888.00 2008-06-07 21:06:41.250 159 12466.45 64.08 55307.40 88888.00 2008-06-07 21:06:41.375 159 12466.48 64.08 55307.38 88888.00 2008-06-07 21:06:41.500 159 12466.48 64.10 55307.38 88888.00 2008-06-07 21:06:41.625 159 12466.42 64.10 55307.35 88888.00 2008-06-07 21:06:41.750 159 12466.40 64.08 55307.35 88888.00 2008-06-07 21:06:41.875 159 12466.42 64.10 55307.35 88888.00 2008-06-07 21:06:42.000 159 12466.45 64.10 55307.35 88888.00 2008-06-07 21:06:42.125 159 12466.42 64.10 55307.38 88888.00 2008-06-07 21:06:42.250 159 12466.38 64.08 55307.35 88888.00 2008-06-07 21:06:42.375 159 12466.40 64.10 55307.35 88888.00 2008-06-07 21:06:42.500 159 12466.45 64.10 55307.35 88888.00 2008-06-07 21:06:42.625 159 12466.50 64.12 55307.38 88888.00 2008-06-07 21:06:42.750 159 12466.48 64.12 55307.38 88888.00 2008-06-07 21:06:42.875 159 12466.42 64.12 55307.35 88888.00 2008-06-07 21:06:43.000 159 12466.40 64.10 55307.35 88888.00 2008-06-07 21:06:43.125 159 12466.33 64.12 55307.38 88888.00 2008-06-07 21:06:43.250 159 12466.33 64.10 55307.38 88888.00 2008-06-07 21:06:43.375 159 12466.33 64.10 55307.38 88888.00 2008-06-07 21:06:43.500 159 12466.30 64.10 55307.38 88888.00 2008-06-07 21:06:43.625 159 12466.35 64.08 55307.40 88888.00 2008-06-07 21:06:43.750 159 12466.38 64.10 55307.43 88888.00 2008-06-07 21:06:43.875 159 12466.35 64.12 55307.43 88888.00 2008-06-07 21:06:44.000 159 12466.35 64.12 55307.43 88888.00 2008-06-07 21:06:44.125 159 12466.33 64.10 55307.45 88888.00 2008-06-07 21:06:44.250 159 12466.25 64.10 55307.43 88888.00 2008-06-07 21:06:44.375 159 12466.30 64.12 55307.40 88888.00 2008-06-07 21:06:44.500 159 12466.33 64.10 55307.43 88888.00 2008-06-07 21:06:44.625 159 12466.27 64.10 55307.40 88888.00 2008-06-07 21:06:44.750 159 12466.27 64.10 55307.40 88888.00 2008-06-07 21:06:44.875 159 12466.27 64.08 55307.38 88888.00 2008-06-07 21:06:45.000 159 12466.25 64.08 55307.38 88888.00 2008-06-07 21:06:45.125 159 12466.15 64.10 55307.40 88888.00 2008-06-07 21:06:45.250 159 12466.10 64.10 55307.43 88888.00 2008-06-07 21:06:45.375 159 12466.17 64.10 55307.38 88888.00 2008-06-07 21:06:45.500 159 12466.23 64.12 55307.40 88888.00 2008-06-07 21:06:45.625 159 12466.25 64.15 55307.38 88888.00 2008-06-07 21:06:45.750 159 12466.20 64.15 55307.38 88888.00 2008-06-07 21:06:45.875 159 12466.15 64.12 55307.40 88888.00 2008-06-07 21:06:46.000 159 12466.12 64.12 55307.38 88888.00 2008-06-07 21:06:46.125 159 12466.10 64.12 55307.38 88888.00 2008-06-07 21:06:46.250 159 12466.05 64.12 55307.38 88888.00 2008-06-07 21:06:46.375 159 12466.10 64.10 55307.38 88888.00 2008-06-07 21:06:46.500 159 12466.17 64.12 55307.40 88888.00 2008-06-07 21:06:46.625 159 12466.17 64.10 55307.43 88888.00 2008-06-07 21:06:46.750 159 12466.10 64.12 55307.40 88888.00 2008-06-07 21:06:46.875 159 12466.08 64.12 55307.43 88888.00 2008-06-07 21:06:47.000 159 12466.08 64.12 55307.43 88888.00 2008-06-07 21:06:47.125 159 12466.02 64.10 55307.43 88888.00 2008-06-07 21:06:47.250 159 12466.00 64.10 55307.45 88888.00 2008-06-07 21:06:47.375 159 12466.05 64.12 55307.47 88888.00 2008-06-07 21:06:47.500 159 12466.05 64.15 55307.47 88888.00 2008-06-07 21:06:47.625 159 12465.95 64.15 55307.47 88888.00 2008-06-07 21:06:47.750 159 12465.88 64.12 55307.47 88888.00 2008-06-07 21:06:47.875 159 12465.92 64.12 55307.47 88888.00 2008-06-07 21:06:48.000 159 12465.95 64.10 55307.50 88888.00 2008-06-07 21:06:48.125 159 12465.92 64.10 55307.50 88888.00 2008-06-07 21:06:48.250 159 12465.85 64.10 55307.53 88888.00 2008-06-07 21:06:48.375 159 12465.77 64.12 55307.50 88888.00 2008-06-07 21:06:48.500 159 12465.77 64.12 55307.53 88888.00 2008-06-07 21:06:48.625 159 12465.77 64.12 55307.50 88888.00 2008-06-07 21:06:48.750 159 12465.75 64.10 55307.50 88888.00 2008-06-07 21:06:48.875 159 12465.75 64.10 55307.50 88888.00 2008-06-07 21:06:49.000 159 12465.67 64.10 55307.50 88888.00 2008-06-07 21:06:49.125 159 12465.67 64.10 55307.53 88888.00 2008-06-07 21:06:49.250 159 12465.67 64.10 55307.55 88888.00 2008-06-07 21:06:49.375 159 12465.73 64.10 55307.55 88888.00 2008-06-07 21:06:49.500 159 12465.67 64.08 55307.53 88888.00 2008-06-07 21:06:49.625 159 12465.60 64.10 55307.53 88888.00 2008-06-07 21:06:49.750 159 12465.48 64.12 55307.53 88888.00 2008-06-07 21:06:49.875 159 12465.42 64.12 55307.53 88888.00 2008-06-07 21:06:50.000 159 12465.40 64.10 55307.53 88888.00 2008-06-07 21:06:50.125 159 12465.40 64.08 55307.53 88888.00 2008-06-07 21:06:50.250 159 12465.45 64.10 55307.50 88888.00 2008-06-07 21:06:50.375 159 12465.42 64.12 55307.53 88888.00 2008-06-07 21:06:50.500 159 12465.40 64.12 55307.50 88888.00 2008-06-07 21:06:50.625 159 12465.40 64.12 55307.53 88888.00 2008-06-07 21:06:50.750 159 12465.35 64.12 55307.55 88888.00 2008-06-07 21:06:50.875 159 12465.33 64.12 55307.55 88888.00 2008-06-07 21:06:51.000 159 12465.35 64.12 55307.55 88888.00 2008-06-07 21:06:51.125 159 12465.35 64.10 55307.55 88888.00 2008-06-07 21:06:51.250 159 12465.30 64.08 55307.55 88888.00 2008-06-07 21:06:51.375 159 12465.27 64.10 55307.53 88888.00 2008-06-07 21:06:51.500 159 12465.20 64.10 55307.55 88888.00 2008-06-07 21:06:51.625 159 12465.17 64.10 55307.55 88888.00 2008-06-07 21:06:51.750 159 12465.15 64.10 55307.53 88888.00 2008-06-07 21:06:51.875 159 12465.10 64.10 55307.55 88888.00 2008-06-07 21:06:52.000 159 12465.00 64.10 55307.57 88888.00 2008-06-07 21:06:52.125 159 12464.95 64.08 55307.60 88888.00 2008-06-07 21:06:52.250 159 12464.98 64.10 55307.62 88888.00 2008-06-07 21:06:52.375 159 12464.98 64.08 55307.60 88888.00 2008-06-07 21:06:52.500 159 12464.95 64.08 55307.57 88888.00 2008-06-07 21:06:52.625 159 12464.92 64.08 55307.57 88888.00 2008-06-07 21:06:52.750 159 12464.90 64.05 55307.60 88888.00 2008-06-07 21:06:52.875 159 12464.88 64.08 55307.60 88888.00 2008-06-07 21:06:53.000 159 12464.88 64.05 55307.57 88888.00 2008-06-07 21:06:53.125 159 12464.83 64.08 55307.57 88888.00 2008-06-07 21:06:53.250 159 12464.75 64.08 55307.57 88888.00 2008-06-07 21:06:53.375 159 12464.80 64.10 55307.60 88888.00 2008-06-07 21:06:53.500 159 12464.75 64.10 55307.62 88888.00 2008-06-07 21:06:53.625 159 12464.67 64.08 55307.62 88888.00 2008-06-07 21:06:53.750 159 12464.60 64.08 55307.60 88888.00 2008-06-07 21:06:53.875 159 12464.58 64.10 55307.60 88888.00 2008-06-07 21:06:54.000 159 12464.65 64.08 55307.57 88888.00 2008-06-07 21:06:54.125 159 12464.60 64.08 55307.60 88888.00 2008-06-07 21:06:54.250 159 12464.50 64.10 55307.60 88888.00 2008-06-07 21:06:54.375 159 12464.50 64.10 55307.60 88888.00 2008-06-07 21:06:54.500 159 12464.45 64.08 55307.62 88888.00 2008-06-07 21:06:54.625 159 12464.45 64.08 55307.65 88888.00 2008-06-07 21:06:54.750 159 12464.35 64.10 55307.65 88888.00 2008-06-07 21:06:54.875 159 12464.33 64.10 55307.65 88888.00 2008-06-07 21:06:55.000 159 12464.35 64.12 55307.65 88888.00 2008-06-07 21:06:55.125 159 12464.30 64.12 55307.70 88888.00 2008-06-07 21:06:55.250 159 12464.20 64.12 55307.68 88888.00 2008-06-07 21:06:55.375 159 12464.17 64.12 55307.65 88888.00 2008-06-07 21:06:55.500 159 12464.20 64.12 55307.65 88888.00 2008-06-07 21:06:55.625 159 12464.15 64.12 55307.68 88888.00 2008-06-07 21:06:55.750 159 12464.10 64.12 55307.68 88888.00 2008-06-07 21:06:55.875 159 12464.00 64.10 55307.70 88888.00 2008-06-07 21:06:56.000 159 12463.95 64.10 55307.70 88888.00 2008-06-07 21:06:56.125 159 12463.90 64.10 55307.68 88888.00 2008-06-07 21:06:56.250 159 12463.95 64.10 55307.68 88888.00 2008-06-07 21:06:56.375 159 12464.02 64.12 55307.68 88888.00 2008-06-07 21:06:56.500 159 12463.98 64.12 55307.72 88888.00 2008-06-07 21:06:56.625 159 12463.90 64.15 55307.72 88888.00 2008-06-07 21:06:56.750 159 12463.88 64.17 55307.72 88888.00 2008-06-07 21:06:56.875 159 12463.85 64.17 55307.72 88888.00 2008-06-07 21:06:57.000 159 12463.77 64.17 55307.72 88888.00 2008-06-07 21:06:57.125 159 12463.70 64.17 55307.72 88888.00 2008-06-07 21:06:57.250 159 12463.70 64.17 55307.72 88888.00 2008-06-07 21:06:57.375 159 12463.75 64.17 55307.72 88888.00 2008-06-07 21:06:57.500 159 12463.73 64.20 55307.72 88888.00 2008-06-07 21:06:57.625 159 12463.65 64.20 55307.75 88888.00 2008-06-07 21:06:57.750 159 12463.67 64.20 55307.78 88888.00 2008-06-07 21:06:57.875 159 12463.73 64.22 55307.78 88888.00 2008-06-07 21:06:58.000 159 12463.70 64.22 55307.78 88888.00 2008-06-07 21:06:58.125 159 12463.62 64.25 55307.75 88888.00 2008-06-07 21:06:58.250 159 12463.58 64.25 55307.75 88888.00 2008-06-07 21:06:58.375 159 12463.58 64.25 55307.78 88888.00 2008-06-07 21:06:58.500 159 12463.55 64.25 55307.80 88888.00 2008-06-07 21:06:58.625 159 12463.50 64.25 55307.78 88888.00 2008-06-07 21:06:58.750 159 12463.48 64.25 55307.80 88888.00 2008-06-07 21:06:58.875 159 12463.40 64.28 55307.80 88888.00 2008-06-07 21:06:59.000 159 12463.33 64.28 55307.78 88888.00 2008-06-07 21:06:59.125 159 12463.33 64.28 55307.78 88888.00 2008-06-07 21:06:59.250 159 12463.35 64.30 55307.75 88888.00 2008-06-07 21:06:59.375 159 12463.38 64.33 55307.78 88888.00 2008-06-07 21:06:59.500 159 12463.33 64.33 55307.78 88888.00 2008-06-07 21:06:59.625 159 12463.27 64.30 55307.80 88888.00 2008-06-07 21:06:59.750 159 12463.20 64.28 55307.80 88888.00 2008-06-07 21:06:59.875 159 12463.20 64.28 55307.75 88888.00 2008-06-07 21:07:00.000 159 12463.20 64.30 55307.75 88888.00 2008-06-07 21:07:00.125 159 12463.15 64.30 55307.78 88888.00 2008-06-07 21:07:00.250 159 12463.08 64.30 55307.80 88888.00 2008-06-07 21:07:00.375 159 12463.10 64.30 55307.78 88888.00 2008-06-07 21:07:00.500 159 12463.08 64.30 55307.80 88888.00 2008-06-07 21:07:00.625 159 12463.05 64.33 55307.78 88888.00 2008-06-07 21:07:00.750 159 12463.00 64.33 55307.78 88888.00 2008-06-07 21:07:00.875 159 12463.00 64.33 55307.80 88888.00 2008-06-07 21:07:01.000 159 12462.98 64.38 55307.80 88888.00 2008-06-07 21:07:01.125 159 12463.00 64.38 55307.80 88888.00 2008-06-07 21:07:01.250 159 12462.90 64.35 55307.82 88888.00 2008-06-07 21:07:01.375 159 12462.90 64.38 55307.82 88888.00 2008-06-07 21:07:01.500 159 12462.92 64.38 55307.82 88888.00 2008-06-07 21:07:01.625 159 12462.92 64.38 55307.80 88888.00 2008-06-07 21:07:01.750 159 12462.90 64.42 55307.80 88888.00 2008-06-07 21:07:01.875 159 12462.85 64.42 55307.80 88888.00 2008-06-07 21:07:02.000 159 12462.83 64.40 55307.78 88888.00 2008-06-07 21:07:02.125 159 12462.85 64.42 55307.80 88888.00 2008-06-07 21:07:02.250 159 12462.85 64.40 55307.80 88888.00 2008-06-07 21:07:02.375 159 12462.90 64.42 55307.75 88888.00 2008-06-07 21:07:02.500 159 12462.90 64.42 55307.75 88888.00 2008-06-07 21:07:02.625 159 12462.83 64.45 55307.78 88888.00 2008-06-07 21:07:02.750 159 12462.80 64.45 55307.75 88888.00 2008-06-07 21:07:02.875 159 12462.77 64.42 55307.75 88888.00 2008-06-07 21:07:03.000 159 12462.83 64.45 55307.78 88888.00 2008-06-07 21:07:03.125 159 12462.83 64.47 55307.82 88888.00 2008-06-07 21:07:03.250 159 12462.70 64.47 55307.85 88888.00 2008-06-07 21:07:03.375 159 12462.65 64.50 55307.85 88888.00 2008-06-07 21:07:03.500 159 12462.70 64.50 55307.80 88888.00 2008-06-07 21:07:03.625 159 12462.67 64.53 55307.82 88888.00 2008-06-07 21:07:03.750 159 12462.67 64.53 55307.82 88888.00 2008-06-07 21:07:03.875 159 12462.70 64.53 55307.82 88888.00 2008-06-07 21:07:04.000 159 12462.62 64.50 55307.82 88888.00 2008-06-07 21:07:04.125 159 12462.48 64.50 55307.78 88888.00 2008-06-07 21:07:04.250 159 12462.48 64.50 55307.80 88888.00 2008-06-07 21:07:04.375 159 12462.48 64.53 55307.78 88888.00 2008-06-07 21:07:04.500 159 12462.42 64.50 55307.78 88888.00 2008-06-07 21:07:04.625 159 12462.45 64.53 55307.80 88888.00 2008-06-07 21:07:04.750 159 12462.45 64.55 55307.78 88888.00 2008-06-07 21:07:04.875 159 12462.40 64.53 55307.75 88888.00 2008-06-07 21:07:05.000 159 12462.40 64.53 55307.78 88888.00 2008-06-07 21:07:05.125 159 12462.42 64.55 55307.82 88888.00 2008-06-07 21:07:05.250 159 12462.40 64.55 55307.82 88888.00 2008-06-07 21:07:05.375 159 12462.40 64.55 55307.82 88888.00 2008-06-07 21:07:05.500 159 12462.33 64.53 55307.82 88888.00 2008-06-07 21:07:05.625 159 12462.33 64.55 55307.85 88888.00 2008-06-07 21:07:05.750 159 12462.35 64.58 55307.82 88888.00 2008-06-07 21:07:05.875 159 12462.33 64.55 55307.80 88888.00 2008-06-07 21:07:06.000 159 12462.30 64.55 55307.80 88888.00 2008-06-07 21:07:06.125 159 12462.30 64.55 55307.80 88888.00 2008-06-07 21:07:06.250 159 12462.30 64.53 55307.80 88888.00 2008-06-07 21:07:06.375 159 12462.30 64.55 55307.82 88888.00 2008-06-07 21:07:06.500 159 12462.25 64.55 55307.82 88888.00 2008-06-07 21:07:06.625 159 12462.23 64.55 55307.80 88888.00 2008-06-07 21:07:06.750 159 12462.15 64.58 55307.80 88888.00 2008-06-07 21:07:06.875 159 12462.12 64.55 55307.78 88888.00 2008-06-07 21:07:07.000 159 12462.15 64.53 55307.78 88888.00 2008-06-07 21:07:07.125 159 12462.10 64.55 55307.78 88888.00 2008-06-07 21:07:07.250 159 12462.10 64.55 55307.78 88888.00 2008-06-07 21:07:07.375 159 12462.17 64.58 55307.78 88888.00 2008-06-07 21:07:07.500 159 12462.15 64.58 55307.80 88888.00 2008-06-07 21:07:07.625 159 12462.12 64.55 55307.80 88888.00 2008-06-07 21:07:07.750 159 12462.10 64.55 55307.82 88888.00 2008-06-07 21:07:07.875 159 12462.17 64.53 55307.82 88888.00 2008-06-07 21:07:08.000 159 12462.17 64.53 55307.82 88888.00 2008-06-07 21:07:08.125 159 12462.12 64.53 55307.78 88888.00 2008-06-07 21:07:08.250 159 12462.08 64.53 55307.80 88888.00 2008-06-07 21:07:08.375 159 12462.02 64.53 55307.80 88888.00 2008-06-07 21:07:08.500 159 12461.92 64.50 55307.78 88888.00 2008-06-07 21:07:08.625 159 12461.88 64.50 55307.80 88888.00 2008-06-07 21:07:08.750 159 12461.90 64.50 55307.80 88888.00 2008-06-07 21:07:08.875 159 12461.90 64.50 55307.78 88888.00 2008-06-07 21:07:09.000 159 12461.85 64.50 55307.78 88888.00 2008-06-07 21:07:09.125 159 12461.85 64.50 55307.80 88888.00 2008-06-07 21:07:09.250 159 12461.83 64.47 55307.82 88888.00 2008-06-07 21:07:09.375 159 12461.83 64.50 55307.82 88888.00 2008-06-07 21:07:09.500 159 12461.77 64.50 55307.85 88888.00 2008-06-07 21:07:09.625 159 12461.80 64.50 55307.85 88888.00 2008-06-07 21:07:09.750 159 12461.80 64.50 55307.82 88888.00 2008-06-07 21:07:09.875 159 12461.75 64.47 55307.80 88888.00 2008-06-07 21:07:10.000 159 12461.75 64.47 55307.82 88888.00 2008-06-07 21:07:10.125 159 12461.77 64.50 55307.88 88888.00 2008-06-07 21:07:10.250 159 12461.75 64.50 55307.88 88888.00 2008-06-07 21:07:10.375 159 12461.73 64.50 55307.85 88888.00 2008-06-07 21:07:10.500 159 12461.70 64.47 55307.82 88888.00 2008-06-07 21:07:10.625 159 12461.67 64.47 55307.80 88888.00 2008-06-07 21:07:10.750 159 12461.62 64.47 55307.80 88888.00 2008-06-07 21:07:10.875 159 12461.60 64.50 55307.80 88888.00 2008-06-07 21:07:11.000 159 12461.60 64.47 55307.78 88888.00 2008-06-07 21:07:11.125 159 12461.60 64.47 55307.80 88888.00 2008-06-07 21:07:11.250 159 12461.60 64.47 55307.80 88888.00 2008-06-07 21:07:11.375 159 12461.62 64.50 55307.78 88888.00 2008-06-07 21:07:11.500 159 12461.58 64.50 55307.80 88888.00 2008-06-07 21:07:11.625 159 12461.55 64.50 55307.80 88888.00 2008-06-07 21:07:11.750 159 12461.55 64.50 55307.82 88888.00 2008-06-07 21:07:11.875 159 12461.58 64.50 55307.82 88888.00 2008-06-07 21:07:12.000 159 12461.58 64.50 55307.80 88888.00 2008-06-07 21:07:12.125 159 12461.52 64.50 55307.82 88888.00 2008-06-07 21:07:12.250 159 12461.45 64.47 55307.85 88888.00 2008-06-07 21:07:12.375 159 12461.48 64.50 55307.82 88888.00 2008-06-07 21:07:12.500 159 12461.48 64.50 55307.82 88888.00 2008-06-07 21:07:12.625 159 12461.45 64.47 55307.82 88888.00 2008-06-07 21:07:12.750 159 12461.42 64.50 55307.82 88888.00 2008-06-07 21:07:12.875 159 12461.45 64.47 55307.82 88888.00 2008-06-07 21:07:13.000 159 12461.40 64.45 55307.82 88888.00 2008-06-07 21:07:13.125 159 12461.30 64.47 55307.82 88888.00 2008-06-07 21:07:13.250 159 12461.27 64.45 55307.80 88888.00 2008-06-07 21:07:13.375 159 12461.30 64.47 55307.78 88888.00 2008-06-07 21:07:13.500 159 12461.33 64.47 55307.80 88888.00 2008-06-07 21:07:13.625 159 12461.33 64.50 55307.82 88888.00 2008-06-07 21:07:13.750 159 12461.33 64.47 55307.82 88888.00 2008-06-07 21:07:13.875 159 12461.35 64.47 55307.82 88888.00 2008-06-07 21:07:14.000 159 12461.35 64.47 55307.82 88888.00 2008-06-07 21:07:14.125 159 12461.35 64.47 55307.82 88888.00 2008-06-07 21:07:14.250 159 12461.27 64.47 55307.82 88888.00 2008-06-07 21:07:14.375 159 12461.33 64.47 55307.82 88888.00 2008-06-07 21:07:14.500 159 12461.35 64.47 55307.82 88888.00 2008-06-07 21:07:14.625 159 12461.27 64.50 55307.82 88888.00 2008-06-07 21:07:14.750 159 12461.25 64.50 55307.80 88888.00 2008-06-07 21:07:14.875 159 12461.25 64.47 55307.80 88888.00 2008-06-07 21:07:15.000 159 12461.25 64.47 55307.75 88888.00 2008-06-07 21:07:15.125 159 12461.27 64.50 55307.80 88888.00 2008-06-07 21:07:15.250 159 12461.33 64.47 55307.82 88888.00 2008-06-07 21:07:15.375 159 12461.35 64.50 55307.82 88888.00 2008-06-07 21:07:15.500 159 12461.33 64.50 55307.82 88888.00 2008-06-07 21:07:15.625 159 12461.25 64.50 55307.82 88888.00 2008-06-07 21:07:15.750 159 12461.23 64.50 55307.82 88888.00 2008-06-07 21:07:15.875 159 12461.25 64.50 55307.80 88888.00 2008-06-07 21:07:16.000 159 12461.27 64.50 55307.82 88888.00 2008-06-07 21:07:16.125 159 12461.27 64.50 55307.82 88888.00 2008-06-07 21:07:16.250 159 12461.25 64.47 55307.80 88888.00 2008-06-07 21:07:16.375 159 12461.20 64.50 55307.80 88888.00 2008-06-07 21:07:16.500 159 12461.23 64.53 55307.80 88888.00 2008-06-07 21:07:16.625 159 12461.23 64.50 55307.80 88888.00 2008-06-07 21:07:16.750 159 12461.15 64.50 55307.80 88888.00 2008-06-07 21:07:16.875 159 12461.15 64.53 55307.80 88888.00 2008-06-07 21:07:17.000 159 12461.17 64.55 55307.78 88888.00 2008-06-07 21:07:17.125 159 12461.23 64.53 55307.80 88888.00 2008-06-07 21:07:17.250 159 12461.20 64.53 55307.80 88888.00 2008-06-07 21:07:17.375 159 12461.23 64.50 55307.78 88888.00 2008-06-07 21:07:17.500 159 12461.27 64.50 55307.78 88888.00 2008-06-07 21:07:17.625 159 12461.30 64.50 55307.80 88888.00 2008-06-07 21:07:17.750 159 12461.25 64.53 55307.78 88888.00 2008-06-07 21:07:17.875 159 12461.23 64.50 55307.78 88888.00 2008-06-07 21:07:18.000 159 12461.20 64.50 55307.72 88888.00 2008-06-07 21:07:18.125 159 12461.27 64.50 55307.72 88888.00 2008-06-07 21:07:18.250 159 12461.23 64.50 55307.75 88888.00 2008-06-07 21:07:18.375 159 12461.23 64.53 55307.78 88888.00 2008-06-07 21:07:18.500 159 12461.17 64.55 55307.78 88888.00 2008-06-07 21:07:18.625 159 12461.15 64.53 55307.78 88888.00 2008-06-07 21:07:18.750 159 12461.20 64.50 55307.75 88888.00 2008-06-07 21:07:18.875 159 12461.17 64.50 55307.72 88888.00 2008-06-07 21:07:19.000 159 12461.15 64.50 55307.72 88888.00 2008-06-07 21:07:19.125 159 12461.10 64.53 55307.70 88888.00 2008-06-07 21:07:19.250 159 12461.08 64.53 55307.70 88888.00 2008-06-07 21:07:19.375 159 12461.10 64.53 55307.72 88888.00 2008-06-07 21:07:19.500 159 12461.10 64.55 55307.75 88888.00 2008-06-07 21:07:19.625 159 12461.12 64.55 55307.78 88888.00 2008-06-07 21:07:19.750 159 12461.10 64.55 55307.75 88888.00 2008-06-07 21:07:19.875 159 12461.05 64.55 55307.70 88888.00 2008-06-07 21:07:20.000 159 12461.08 64.58 55307.70 88888.00 2008-06-07 21:07:20.125 159 12461.12 64.55 55307.72 88888.00 2008-06-07 21:07:20.250 159 12461.08 64.55 55307.72 88888.00 2008-06-07 21:07:20.375 159 12461.02 64.55 55307.72 88888.00 2008-06-07 21:07:20.500 159 12461.02 64.55 55307.75 88888.00 2008-06-07 21:07:20.625 159 12461.02 64.58 55307.72 88888.00 2008-06-07 21:07:20.750 159 12460.98 64.55 55307.72 88888.00 2008-06-07 21:07:20.875 159 12460.95 64.58 55307.75 88888.00 2008-06-07 21:07:21.000 159 12460.98 64.55 55307.78 88888.00 2008-06-07 21:07:21.125 159 12460.95 64.58 55307.75 88888.00 2008-06-07 21:07:21.250 159 12460.98 64.58 55307.78 88888.00 2008-06-07 21:07:21.375 159 12460.98 64.62 55307.78 88888.00 2008-06-07 21:07:21.500 159 12460.98 64.62 55307.75 88888.00 2008-06-07 21:07:21.625 159 12460.95 64.60 55307.75 88888.00 2008-06-07 21:07:21.750 159 12460.90 64.62 55307.78 88888.00 2008-06-07 21:07:21.875 159 12460.88 64.60 55307.75 88888.00 2008-06-07 21:07:22.000 159 12460.95 64.62 55307.72 88888.00 2008-06-07 21:07:22.125 159 12461.00 64.62 55307.75 88888.00 2008-06-07 21:07:22.250 159 12461.00 64.62 55307.75 88888.00 2008-06-07 21:07:22.375 159 12461.00 64.65 55307.75 88888.00 2008-06-07 21:07:22.500 159 12460.98 64.65 55307.75 88888.00 2008-06-07 21:07:22.625 159 12461.00 64.67 55307.72 88888.00 2008-06-07 21:07:22.750 159 12461.02 64.70 55307.75 88888.00 2008-06-07 21:07:22.875 159 12461.05 64.70 55307.75 88888.00 2008-06-07 21:07:23.000 159 12461.08 64.67 55307.72 88888.00 2008-06-07 21:07:23.125 159 12460.98 64.67 55307.72 88888.00 2008-06-07 21:07:23.250 159 12460.90 64.67 55307.75 88888.00 2008-06-07 21:07:23.375 159 12460.90 64.70 55307.75 88888.00 2008-06-07 21:07:23.500 159 12460.90 64.72 55307.75 88888.00 2008-06-07 21:07:23.625 159 12460.90 64.72 55307.72 88888.00 2008-06-07 21:07:23.750 159 12460.92 64.72 55307.70 88888.00 2008-06-07 21:07:23.875 159 12460.90 64.72 55307.68 88888.00 2008-06-07 21:07:24.000 159 12460.92 64.75 55307.68 88888.00 2008-06-07 21:07:24.125 159 12460.95 64.75 55307.68 88888.00 2008-06-07 21:07:24.250 159 12460.90 64.75 55307.68 88888.00 2008-06-07 21:07:24.375 159 12460.88 64.75 55307.68 88888.00 2008-06-07 21:07:24.500 159 12460.85 64.78 55307.72 88888.00 2008-06-07 21:07:24.625 159 12460.88 64.78 55307.72 88888.00 2008-06-07 21:07:24.750 159 12460.90 64.80 55307.70 88888.00 2008-06-07 21:07:24.875 159 12460.88 64.80 55307.68 88888.00 2008-06-07 21:07:25.000 159 12460.85 64.80 55307.65 88888.00 2008-06-07 21:07:25.125 159 12460.80 64.78 55307.65 88888.00 2008-06-07 21:07:25.250 159 12460.73 64.80 55307.65 88888.00 2008-06-07 21:07:25.375 159 12460.80 64.80 55307.65 88888.00 2008-06-07 21:07:25.500 159 12460.85 64.83 55307.70 88888.00 2008-06-07 21:07:25.625 159 12460.90 64.85 55307.65 88888.00 2008-06-07 21:07:25.750 159 12460.90 64.85 55307.65 88888.00 2008-06-07 21:07:25.875 159 12460.83 64.85 55307.62 88888.00 2008-06-07 21:07:26.000 159 12460.83 64.88 55307.65 88888.00 2008-06-07 21:07:26.125 159 12460.80 64.88 55307.65 88888.00 2008-06-07 21:07:26.250 159 12460.80 64.90 55307.68 88888.00 2008-06-07 21:07:26.375 159 12460.80 64.90 55307.68 88888.00 2008-06-07 21:07:26.500 159 12460.80 64.92 55307.68 88888.00 2008-06-07 21:07:26.625 159 12460.77 64.95 55307.70 88888.00 2008-06-07 21:07:26.750 159 12460.77 64.95 55307.68 88888.00 2008-06-07 21:07:26.875 159 12460.77 64.95 55307.65 88888.00 2008-06-07 21:07:27.000 159 12460.75 64.95 55307.65 88888.00 2008-06-07 21:07:27.125 159 12460.67 64.95 55307.62 88888.00 2008-06-07 21:07:27.250 159 12460.62 64.97 55307.62 88888.00 2008-06-07 21:07:27.375 159 12460.65 65.00 55307.62 88888.00 2008-06-07 21:07:27.500 159 12460.65 65.03 55307.60 88888.00 2008-06-07 21:07:27.625 159 12460.67 65.03 55307.57 88888.00 2008-06-07 21:07:27.750 159 12460.62 65.03 55307.57 88888.00 2008-06-07 21:07:27.875 159 12460.60 65.03 55307.60 88888.00 2008-06-07 21:07:28.000 159 12460.65 65.08 55307.60 88888.00 2008-06-07 21:07:28.125 159 12460.65 65.08 55307.62 88888.00 2008-06-07 21:07:28.250 159 12460.70 65.08 55307.65 88888.00 2008-06-07 21:07:28.375 159 12460.70 65.10 55307.62 88888.00 2008-06-07 21:07:28.500 159 12460.70 65.12 55307.62 88888.00 2008-06-07 21:07:28.625 159 12460.70 65.12 55307.60 88888.00 2008-06-07 21:07:28.750 159 12460.65 65.15 55307.60 88888.00 2008-06-07 21:07:28.875 159 12460.58 65.17 55307.60 88888.00 2008-06-07 21:07:29.000 159 12460.55 65.17 55307.62 88888.00 2008-06-07 21:07:29.125 159 12460.52 65.17 55307.60 88888.00 2008-06-07 21:07:29.250 159 12460.60 65.20 55307.57 88888.00 2008-06-07 21:07:29.375 159 12460.65 65.22 55307.57 88888.00 2008-06-07 21:07:29.500 159 12460.58 65.22 55307.57 88888.00 2008-06-07 21:07:29.625 159 12460.55 65.28 55307.57 88888.00 2008-06-07 21:07:29.750 159 12460.60 65.25 55307.57 88888.00 2008-06-07 21:07:29.875 159 12460.60 65.28 55307.57 88888.00 2008-06-07 21:07:30.000 159 12460.58 65.30 55307.57 88888.00 2008-06-07 21:07:30.125 159 12460.58 65.30 55307.57 88888.00 2008-06-07 21:07:30.250 159 12460.55 65.33 55307.60 88888.00 2008-06-07 21:07:30.375 159 12460.52 65.33 55307.57 88888.00 2008-06-07 21:07:30.500 159 12460.55 65.33 55307.57 88888.00 2008-06-07 21:07:30.625 159 12460.58 65.38 55307.57 88888.00 2008-06-07 21:07:30.750 159 12460.62 65.40 55307.60 88888.00 2008-06-07 21:07:30.875 159 12460.62 65.40 55307.55 88888.00 2008-06-07 21:07:31.000 159 12460.58 65.40 55307.55 88888.00 2008-06-07 21:07:31.125 159 12460.52 65.40 55307.57 88888.00 2008-06-07 21:07:31.250 159 12460.55 65.40 55307.57 88888.00 2008-06-07 21:07:31.375 159 12460.58 65.45 55307.57 88888.00 2008-06-07 21:07:31.500 159 12460.55 65.45 55307.57 88888.00 2008-06-07 21:07:31.625 159 12460.52 65.45 55307.55 88888.00 2008-06-07 21:07:31.750 159 12460.48 65.47 55307.53 88888.00 2008-06-07 21:07:31.875 159 12460.45 65.47 55307.53 88888.00 2008-06-07 21:07:32.000 159 12460.52 65.47 55307.50 88888.00 2008-06-07 21:07:32.125 159 12460.60 65.50 55307.50 88888.00 2008-06-07 21:07:32.250 159 12460.58 65.50 55307.53 88888.00 2008-06-07 21:07:32.375 159 12460.55 65.50 55307.50 88888.00 2008-06-07 21:07:32.500 159 12460.55 65.53 55307.50 88888.00 2008-06-07 21:07:32.625 159 12460.58 65.55 55307.50 88888.00 2008-06-07 21:07:32.750 159 12460.60 65.58 55307.50 88888.00 2008-06-07 21:07:32.875 159 12460.62 65.58 55307.50 88888.00 2008-06-07 21:07:33.000 159 12460.55 65.58 55307.47 88888.00 2008-06-07 21:07:33.125 159 12460.55 65.60 55307.47 88888.00 2008-06-07 21:07:33.250 159 12460.45 65.62 55307.53 88888.00 2008-06-07 21:07:33.375 159 12460.42 65.62 55307.53 88888.00 2008-06-07 21:07:33.500 159 12460.42 65.67 55307.47 88888.00 2008-06-07 21:07:33.625 159 12460.45 65.67 55307.47 88888.00 2008-06-07 21:07:33.750 159 12460.45 65.67 55307.50 88888.00 2008-06-07 21:07:33.875 159 12460.38 65.70 55307.50 88888.00 2008-06-07 21:07:34.000 159 12460.35 65.67 55307.47 88888.00 2008-06-07 21:07:34.125 159 12460.25 65.72 55307.50 88888.00 2008-06-07 21:07:34.250 159 12460.25 65.70 55307.50 88888.00 2008-06-07 21:07:34.375 159 12460.30 65.72 55307.50 88888.00 2008-06-07 21:07:34.500 159 12460.33 65.75 55307.53 88888.00 2008-06-07 21:07:34.625 159 12460.33 65.78 55307.53 88888.00 2008-06-07 21:07:34.750 159 12460.27 65.78 55307.50 88888.00 2008-06-07 21:07:34.875 159 12460.30 65.78 55307.45 88888.00 2008-06-07 21:07:35.000 159 12460.27 65.75 55307.45 88888.00 2008-06-07 21:07:35.125 159 12460.25 65.75 55307.45 88888.00 2008-06-07 21:07:35.250 159 12460.25 65.75 55307.45 88888.00 2008-06-07 21:07:35.375 159 12460.33 65.78 55307.43 88888.00 2008-06-07 21:07:35.500 159 12460.33 65.80 55307.45 88888.00 2008-06-07 21:07:35.625 159 12460.33 65.83 55307.47 88888.00 2008-06-07 21:07:35.750 159 12460.25 65.83 55307.45 88888.00 2008-06-07 21:07:35.875 159 12460.17 65.83 55307.43 88888.00 2008-06-07 21:07:36.000 159 12460.17 65.83 55307.45 88888.00 2008-06-07 21:07:36.125 159 12460.17 65.85 55307.45 88888.00 2008-06-07 21:07:36.250 159 12460.15 65.85 55307.50 88888.00 2008-06-07 21:07:36.375 159 12460.10 65.85 55307.53 88888.00 2008-06-07 21:07:36.500 159 12460.05 65.88 55307.53 88888.00 2008-06-07 21:07:36.625 159 12460.10 65.88 55307.53 88888.00 2008-06-07 21:07:36.750 159 12460.15 65.88 55307.47 88888.00 2008-06-07 21:07:36.875 159 12460.15 65.90 55307.47 88888.00 2008-06-07 21:07:37.000 159 12460.20 65.88 55307.45 88888.00 2008-06-07 21:07:37.125 159 12460.12 65.90 55307.47 88888.00 2008-06-07 21:07:37.250 159 12460.08 65.88 55307.45 88888.00 2008-06-07 21:07:37.375 159 12460.05 65.90 55307.43 88888.00 2008-06-07 21:07:37.500 159 12460.00 65.90 55307.45 88888.00 2008-06-07 21:07:37.625 159 12459.98 65.92 55307.45 88888.00 2008-06-07 21:07:37.750 159 12460.00 65.95 55307.45 88888.00 2008-06-07 21:07:37.875 159 12459.98 65.95 55307.45 88888.00 2008-06-07 21:07:38.000 159 12459.88 65.95 55307.45 88888.00 2008-06-07 21:07:38.125 159 12459.90 65.97 55307.43 88888.00 2008-06-07 21:07:38.250 159 12459.88 65.97 55307.40 88888.00 2008-06-07 21:07:38.375 159 12459.80 65.97 55307.40 88888.00 2008-06-07 21:07:38.500 159 12459.75 65.97 55307.40 88888.00 2008-06-07 21:07:38.625 159 12459.75 66.00 55307.40 88888.00 2008-06-07 21:07:38.750 159 12459.77 66.03 55307.43 88888.00 2008-06-07 21:07:38.875 159 12459.73 66.03 55307.40 88888.00 2008-06-07 21:07:39.000 159 12459.67 66.05 55307.40 88888.00 2008-06-07 21:07:39.125 159 12459.65 66.05 55307.40 88888.00 2008-06-07 21:07:39.250 159 12459.65 66.03 55307.40 88888.00 2008-06-07 21:07:39.375 159 12459.70 66.08 55307.38 88888.00 2008-06-07 21:07:39.500 159 12459.65 66.08 55307.38 88888.00 2008-06-07 21:07:39.625 159 12459.60 66.12 55307.40 88888.00 2008-06-07 21:07:39.750 159 12459.65 66.10 55307.45 88888.00 2008-06-07 21:07:39.875 159 12459.65 66.12 55307.43 88888.00 2008-06-07 21:07:40.000 159 12459.62 66.12 55307.43 88888.00 2008-06-07 21:07:40.125 159 12459.50 66.15 55307.43 88888.00 2008-06-07 21:07:40.250 159 12459.45 66.15 55307.43 88888.00 2008-06-07 21:07:40.375 159 12459.52 66.17 55307.40 88888.00 2008-06-07 21:07:40.500 159 12459.55 66.15 55307.38 88888.00 2008-06-07 21:07:40.625 159 12459.58 66.15 55307.38 88888.00 2008-06-07 21:07:40.750 159 12459.60 66.17 55307.40 88888.00 2008-06-07 21:07:40.875 159 12459.52 66.20 55307.38 88888.00 2008-06-07 21:07:41.000 159 12459.55 66.20 55307.35 88888.00 2008-06-07 21:07:41.125 159 12459.55 66.22 55307.35 88888.00 2008-06-07 21:07:41.250 159 12459.52 66.20 55307.35 88888.00 2008-06-07 21:07:41.375 159 12459.50 66.20 55307.35 88888.00 2008-06-07 21:07:41.500 159 12459.50 66.25 55307.35 88888.00 2008-06-07 21:07:41.625 159 12459.50 66.28 55307.38 88888.00 2008-06-07 21:07:41.750 159 12459.50 66.28 55307.40 88888.00 2008-06-07 21:07:41.875 159 12459.50 66.28 55307.40 88888.00 2008-06-07 21:07:42.000 159 12459.45 66.28 55307.38 88888.00 2008-06-07 21:07:42.125 159 12459.35 66.30 55307.38 88888.00 2008-06-07 21:07:42.250 159 12459.27 66.28 55307.38 88888.00 2008-06-07 21:07:42.375 159 12459.27 66.30 55307.40 88888.00 2008-06-07 21:07:42.500 159 12459.27 66.30 55307.40 88888.00 2008-06-07 21:07:42.625 159 12459.23 66.33 55307.40 88888.00 2008-06-07 21:07:42.750 159 12459.17 66.35 55307.38 88888.00 2008-06-07 21:07:42.875 159 12459.20 66.35 55307.40 88888.00 2008-06-07 21:07:43.000 159 12459.20 66.35 55307.40 88888.00 2008-06-07 21:07:43.125 159 12459.15 66.35 55307.40 88888.00 2008-06-07 21:07:43.250 159 12459.12 66.35 55307.40 88888.00 2008-06-07 21:07:43.375 159 12459.10 66.38 55307.43 88888.00 2008-06-07 21:07:43.500 159 12459.05 66.38 55307.45 88888.00 2008-06-07 21:07:43.625 159 12459.08 66.38 55307.45 88888.00 2008-06-07 21:07:43.750 159 12459.10 66.40 55307.43 88888.00 2008-06-07 21:07:43.875 159 12459.10 66.40 55307.40 88888.00 2008-06-07 21:07:44.000 159 12459.05 66.42 55307.38 88888.00 2008-06-07 21:07:44.125 159 12459.02 66.42 55307.38 88888.00 2008-06-07 21:07:44.250 159 12458.98 66.42 55307.40 88888.00 2008-06-07 21:07:44.375 159 12459.00 66.45 55307.38 88888.00 2008-06-07 21:07:44.500 159 12459.00 66.45 55307.38 88888.00 2008-06-07 21:07:44.625 159 12458.95 66.45 55307.35 88888.00 2008-06-07 21:07:44.750 159 12458.92 66.45 55307.38 88888.00 2008-06-07 21:07:44.875 159 12458.90 66.45 55307.40 88888.00 2008-06-07 21:07:45.000 159 12458.90 66.45 55307.38 88888.00 2008-06-07 21:07:45.125 159 12458.85 66.47 55307.38 88888.00 2008-06-07 21:07:45.250 159 12458.85 66.47 55307.35 88888.00 2008-06-07 21:07:45.375 159 12458.90 66.50 55307.35 88888.00 2008-06-07 21:07:45.500 159 12458.88 66.50 55307.32 88888.00 2008-06-07 21:07:45.625 159 12458.83 66.53 55307.38 88888.00 2008-06-07 21:07:45.750 159 12458.83 66.55 55307.38 88888.00 2008-06-07 21:07:45.875 159 12458.90 66.53 55307.38 88888.00 2008-06-07 21:07:46.000 159 12458.95 66.55 55307.35 88888.00 2008-06-07 21:07:46.125 159 12458.85 66.58 55307.38 88888.00 2008-06-07 21:07:46.250 159 12458.83 66.55 55307.32 88888.00 2008-06-07 21:07:46.375 159 12458.85 66.58 55307.32 88888.00 2008-06-07 21:07:46.500 159 12458.85 66.60 55307.32 88888.00 2008-06-07 21:07:46.625 159 12458.83 66.60 55307.35 88888.00 2008-06-07 21:07:46.750 159 12458.85 66.62 55307.35 88888.00 2008-06-07 21:07:46.875 159 12458.77 66.62 55307.32 88888.00 2008-06-07 21:07:47.000 159 12458.73 66.62 55307.30 88888.00 2008-06-07 21:07:47.125 159 12458.65 66.65 55307.32 88888.00 2008-06-07 21:07:47.250 159 12458.65 66.65 55307.35 88888.00 2008-06-07 21:07:47.375 159 12458.70 66.65 55307.35 88888.00 2008-06-07 21:07:47.500 159 12458.65 66.67 55307.32 88888.00 2008-06-07 21:07:47.625 159 12458.62 66.67 55307.32 88888.00 2008-06-07 21:07:47.750 159 12458.60 66.67 55307.35 88888.00 2008-06-07 21:07:47.875 159 12458.60 66.67 55307.35 88888.00 2008-06-07 21:07:48.000 159 12458.62 66.67 55307.32 88888.00 2008-06-07 21:07:48.125 159 12458.62 66.70 55307.32 88888.00 2008-06-07 21:07:48.250 159 12458.62 66.70 55307.35 88888.00 2008-06-07 21:07:48.375 159 12458.60 66.72 55307.35 88888.00 2008-06-07 21:07:48.500 159 12458.58 66.72 55307.32 88888.00 2008-06-07 21:07:48.625 159 12458.55 66.72 55307.32 88888.00 2008-06-07 21:07:48.750 159 12458.55 66.78 55307.35 88888.00 2008-06-07 21:07:48.875 159 12458.58 66.75 55307.35 88888.00 2008-06-07 21:07:49.000 159 12458.60 66.78 55307.35 88888.00 2008-06-07 21:07:49.125 159 12458.62 66.80 55307.32 88888.00 2008-06-07 21:07:49.250 159 12458.62 66.75 55307.30 88888.00 2008-06-07 21:07:49.375 159 12458.62 66.78 55307.30 88888.00 2008-06-07 21:07:49.500 159 12458.62 66.80 55307.32 88888.00 2008-06-07 21:07:49.625 159 12458.65 66.83 55307.32 88888.00 2008-06-07 21:07:49.750 159 12458.65 66.83 55307.30 88888.00 2008-06-07 21:07:49.875 159 12458.58 66.85 55307.30 88888.00 2008-06-07 21:07:50.000 159 12458.60 66.88 55307.32 88888.00 2008-06-07 21:07:50.125 159 12458.62 66.88 55307.30 88888.00 2008-06-07 21:07:50.250 159 12458.62 66.88 55307.28 88888.00 2008-06-07 21:07:50.375 159 12458.60 66.88 55307.28 88888.00 2008-06-07 21:07:50.500 159 12458.62 66.88 55307.28 88888.00 2008-06-07 21:07:50.625 159 12458.67 66.85 55307.30 88888.00 2008-06-07 21:07:50.750 159 12458.67 66.85 55307.28 88888.00 2008-06-07 21:07:50.875 159 12458.65 66.88 55307.28 88888.00 2008-06-07 21:07:51.000 159 12458.60 66.90 55307.25 88888.00 2008-06-07 21:07:51.125 159 12458.60 66.90 55307.25 88888.00 2008-06-07 21:07:51.250 159 12458.62 66.88 55307.22 88888.00 2008-06-07 21:07:51.375 159 12458.65 66.92 55307.22 88888.00 2008-06-07 21:07:51.500 159 12458.60 66.92 55307.25 88888.00 2008-06-07 21:07:51.625 159 12458.60 66.90 55307.25 88888.00 2008-06-07 21:07:51.750 159 12458.62 66.90 55307.25 88888.00 2008-06-07 21:07:51.875 159 12458.65 66.92 55307.22 88888.00 2008-06-07 21:07:52.000 159 12458.65 66.95 55307.22 88888.00 2008-06-07 21:07:52.125 159 12458.73 66.90 55307.22 88888.00 2008-06-07 21:07:52.250 159 12458.73 66.92 55307.25 88888.00 2008-06-07 21:07:52.375 159 12458.73 66.95 55307.22 88888.00 2008-06-07 21:07:52.500 159 12458.70 66.97 55307.22 88888.00 2008-06-07 21:07:52.625 159 12458.77 66.97 55307.22 88888.00 2008-06-07 21:07:52.750 159 12458.77 66.97 55307.22 88888.00 2008-06-07 21:07:52.875 159 12458.75 66.97 55307.22 88888.00 2008-06-07 21:07:53.000 159 12458.75 67.00 55307.22 88888.00 2008-06-07 21:07:53.125 159 12458.77 66.97 55307.20 88888.00 2008-06-07 21:07:53.250 159 12458.75 66.95 55307.20 88888.00 2008-06-07 21:07:53.375 159 12458.83 66.97 55307.22 88888.00 2008-06-07 21:07:53.500 159 12458.83 67.00 55307.22 88888.00 2008-06-07 21:07:53.625 159 12458.85 67.00 55307.22 88888.00 2008-06-07 21:07:53.750 159 12458.85 67.03 55307.22 88888.00 2008-06-07 21:07:53.875 159 12458.83 67.05 55307.20 88888.00 2008-06-07 21:07:54.000 159 12458.88 67.03 55307.20 88888.00 2008-06-07 21:07:54.125 159 12458.95 67.05 55307.18 88888.00 2008-06-07 21:07:54.250 159 12458.90 67.03 55307.18 88888.00 2008-06-07 21:07:54.375 159 12458.85 67.05 55307.15 88888.00 2008-06-07 21:07:54.500 159 12458.88 67.05 55307.18 88888.00 2008-06-07 21:07:54.625 159 12458.95 67.05 55307.15 88888.00 2008-06-07 21:07:54.750 159 12458.92 67.05 55307.15 88888.00 2008-06-07 21:07:54.875 159 12458.90 67.08 55307.12 88888.00 2008-06-07 21:07:55.000 159 12458.90 67.08 55307.15 88888.00 2008-06-07 21:07:55.125 159 12458.88 67.08 55307.15 88888.00 2008-06-07 21:07:55.250 159 12458.95 67.08 55307.12 88888.00 2008-06-07 21:07:55.375 159 12459.00 67.05 55307.12 88888.00 2008-06-07 21:07:55.500 159 12458.98 67.08 55307.15 88888.00 2008-06-07 21:07:55.625 159 12458.92 67.08 55307.15 88888.00 2008-06-07 21:07:55.750 159 12458.95 67.05 55307.15 88888.00 2008-06-07 21:07:55.875 159 12459.02 67.08 55307.12 88888.00 2008-06-07 21:07:56.000 159 12459.05 67.08 55307.12 88888.00 2008-06-07 21:07:56.125 159 12459.02 67.08 55307.15 88888.00 2008-06-07 21:07:56.250 159 12458.98 67.08 55307.15 88888.00 2008-06-07 21:07:56.375 159 12459.00 67.05 55307.12 88888.00 2008-06-07 21:07:56.500 159 12458.98 67.08 55307.10 88888.00 2008-06-07 21:07:56.625 159 12458.95 67.08 55307.12 88888.00 2008-06-07 21:07:56.750 159 12458.98 67.10 55307.12 88888.00 2008-06-07 21:07:56.875 159 12459.00 67.08 55307.12 88888.00 2008-06-07 21:07:57.000 159 12459.00 67.08 55307.07 88888.00 2008-06-07 21:07:57.125 159 12459.00 67.08 55307.10 88888.00 2008-06-07 21:07:57.250 159 12458.98 67.08 55307.12 88888.00 2008-06-07 21:07:57.375 159 12459.05 67.08 55307.10 88888.00 2008-06-07 21:07:57.500 159 12459.08 67.08 55307.07 88888.00 2008-06-07 21:07:57.625 159 12459.08 67.10 55307.07 88888.00 2008-06-07 21:07:57.750 159 12459.12 67.10 55307.07 88888.00 2008-06-07 21:07:57.875 159 12459.12 67.08 55307.05 88888.00 2008-06-07 21:07:58.000 159 12459.15 67.08 55307.05 88888.00 2008-06-07 21:07:58.125 159 12459.12 67.10 55307.07 88888.00 2008-06-07 21:07:58.250 159 12459.17 67.08 55307.07 88888.00 2008-06-07 21:07:58.375 159 12459.15 67.08 55307.07 88888.00 2008-06-07 21:07:58.500 159 12459.17 67.08 55307.07 88888.00 2008-06-07 21:07:58.625 159 12459.23 67.08 55307.07 88888.00 2008-06-07 21:07:58.750 159 12459.25 67.08 55307.05 88888.00 2008-06-07 21:07:58.875 159 12459.25 67.08 55307.03 88888.00 2008-06-07 21:07:59.000 159 12459.25 67.08 55307.03 88888.00 2008-06-07 21:07:59.125 159 12459.25 67.08 55307.05 88888.00 2008-06-07 21:07:59.250 159 12459.20 67.05 55307.05 88888.00 2008-06-07 21:07:59.375 159 12459.25 67.08 55307.03 88888.00 2008-06-07 21:07:59.500 159 12459.23 67.10 55307.03 88888.00 2008-06-07 21:07:59.625 159 12459.17 67.10 55307.05 88888.00 2008-06-07 21:07:59.750 159 12459.15 67.10 55307.05 88888.00 2008-06-07 21:07:59.875 159 12459.15 67.08 55307.00 88888.00 2008-06-07 21:08:00.000 159 12459.12 67.08 55307.00 88888.00 2008-06-07 21:08:00.125 159 12459.10 67.08 55306.97 88888.00 2008-06-07 21:08:00.250 159 12459.10 67.05 55307.00 88888.00 2008-06-07 21:08:00.375 159 12459.12 67.08 55307.00 88888.00 2008-06-07 21:08:00.500 159 12459.15 67.05 55307.03 88888.00 2008-06-07 21:08:00.625 159 12459.23 67.05 55307.00 88888.00 2008-06-07 21:08:00.750 159 12459.27 67.08 55307.00 88888.00 2008-06-07 21:08:00.875 159 12459.27 67.05 55306.97 88888.00 2008-06-07 21:08:01.000 159 12459.20 67.03 55306.97 88888.00 2008-06-07 21:08:01.125 159 12459.12 67.05 55306.97 88888.00 2008-06-07 21:08:01.250 159 12459.15 67.03 55307.00 88888.00 2008-06-07 21:08:01.375 159 12459.15 67.03 55307.00 88888.00 2008-06-07 21:08:01.500 159 12459.12 67.05 55306.97 88888.00 2008-06-07 21:08:01.625 159 12459.10 67.03 55306.95 88888.00 2008-06-07 21:08:01.750 159 12459.05 67.03 55306.97 88888.00 2008-06-07 21:08:01.875 159 12459.10 67.05 55306.97 88888.00 2008-06-07 21:08:02.000 159 12459.15 67.05 55306.97 88888.00 2008-06-07 21:08:02.125 159 12459.12 67.05 55306.95 88888.00 2008-06-07 21:08:02.250 159 12459.12 67.00 55306.95 88888.00 2008-06-07 21:08:02.375 159 12459.12 67.00 55306.95 88888.00 2008-06-07 21:08:02.500 159 12459.15 67.00 55306.97 88888.00 2008-06-07 21:08:02.625 159 12459.10 67.03 55306.95 88888.00 2008-06-07 21:08:02.750 159 12459.08 67.03 55306.95 88888.00 2008-06-07 21:08:02.875 159 12459.05 67.05 55306.95 88888.00 2008-06-07 21:08:03.000 159 12459.02 67.05 55306.97 88888.00 2008-06-07 21:08:03.125 159 12459.00 67.05 55306.97 88888.00 2008-06-07 21:08:03.250 159 12459.00 67.05 55306.95 88888.00 2008-06-07 21:08:03.375 159 12459.05 67.05 55306.95 88888.00 2008-06-07 21:08:03.500 159 12459.02 67.03 55306.95 88888.00 2008-06-07 21:08:03.625 159 12459.00 67.05 55306.95 88888.00 2008-06-07 21:08:03.750 159 12459.05 67.03 55306.93 88888.00 2008-06-07 21:08:03.875 159 12459.08 67.03 55306.93 88888.00 2008-06-07 21:08:04.000 159 12459.08 67.05 55306.93 88888.00 2008-06-07 21:08:04.125 159 12459.05 67.05 55306.95 88888.00 2008-06-07 21:08:04.250 159 12459.00 67.03 55306.93 88888.00 2008-06-07 21:08:04.375 159 12459.00 67.05 55306.90 88888.00 2008-06-07 21:08:04.500 159 12458.92 67.03 55306.90 88888.00 2008-06-07 21:08:04.625 159 12458.92 67.03 55306.93 88888.00 2008-06-07 21:08:04.750 159 12458.92 67.03 55306.95 88888.00 2008-06-07 21:08:04.875 159 12458.90 67.03 55306.93 88888.00 2008-06-07 21:08:05.000 159 12458.85 67.05 55306.93 88888.00 2008-06-07 21:08:05.125 159 12458.80 67.08 55306.95 88888.00 2008-06-07 21:08:05.250 159 12458.80 67.05 55306.97 88888.00 2008-06-07 21:08:05.375 159 12458.80 67.08 55306.95 88888.00 2008-06-07 21:08:05.500 159 12458.73 67.10 55306.95 88888.00 2008-06-07 21:08:05.625 159 12458.70 67.10 55306.93 88888.00 2008-06-07 21:08:05.750 159 12458.73 67.10 55306.95 88888.00 2008-06-07 21:08:05.875 159 12458.70 67.10 55306.93 88888.00 2008-06-07 21:08:06.000 159 12458.73 67.10 55306.93 88888.00 2008-06-07 21:08:06.125 159 12458.73 67.10 55306.93 88888.00 2008-06-07 21:08:06.250 159 12458.73 67.10 55306.90 88888.00 2008-06-07 21:08:06.375 159 12458.67 67.12 55306.90 88888.00 2008-06-07 21:08:06.500 159 12458.67 67.12 55306.90 88888.00 2008-06-07 21:08:06.625 159 12458.70 67.12 55306.90 88888.00 2008-06-07 21:08:06.750 159 12458.67 67.12 55306.90 88888.00 2008-06-07 21:08:06.875 159 12458.67 67.10 55306.90 88888.00 2008-06-07 21:08:07.000 159 12458.67 67.12 55306.88 88888.00 2008-06-07 21:08:07.125 159 12458.65 67.12 55306.90 88888.00 2008-06-07 21:08:07.250 159 12458.60 67.15 55306.90 88888.00 2008-06-07 21:08:07.375 159 12458.65 67.15 55306.88 88888.00 2008-06-07 21:08:07.500 159 12458.70 67.15 55306.85 88888.00 2008-06-07 21:08:07.625 159 12458.65 67.15 55306.85 88888.00 2008-06-07 21:08:07.750 159 12458.60 67.15 55306.85 88888.00 2008-06-07 21:08:07.875 159 12458.62 67.15 55306.85 88888.00 2008-06-07 21:08:08.000 159 12458.73 67.15 55306.85 88888.00 2008-06-07 21:08:08.125 159 12458.70 67.15 55306.85 88888.00 2008-06-07 21:08:08.250 159 12458.62 67.17 55306.88 88888.00 2008-06-07 21:08:08.375 159 12458.62 67.20 55306.88 88888.00 2008-06-07 21:08:08.500 159 12458.60 67.20 55306.85 88888.00 2008-06-07 21:08:08.625 159 12458.58 67.20 55306.85 88888.00 2008-06-07 21:08:08.750 159 12458.60 67.22 55306.85 88888.00 2008-06-07 21:08:08.875 159 12458.58 67.25 55306.85 88888.00 2008-06-07 21:08:09.000 159 12458.50 67.25 55306.82 88888.00 2008-06-07 21:08:09.125 159 12458.45 67.25 55306.82 88888.00 2008-06-07 21:08:09.250 159 12458.50 67.25 55306.85 88888.00 2008-06-07 21:08:09.375 159 12458.48 67.28 55306.82 88888.00 2008-06-07 21:08:09.500 159 12458.42 67.28 55306.80 88888.00 2008-06-07 21:08:09.625 159 12458.38 67.30 55306.82 88888.00 2008-06-07 21:08:09.750 159 12458.35 67.30 55306.82 88888.00 2008-06-07 21:08:09.875 159 12458.38 67.30 55306.82 88888.00 2008-06-07 21:08:10.000 159 12458.38 67.30 55306.82 88888.00 2008-06-07 21:08:10.125 159 12458.40 67.33 55306.82 88888.00 2008-06-07 21:08:10.250 159 12458.35 67.35 55306.82 88888.00 2008-06-07 21:08:10.375 159 12458.38 67.35 55306.80 88888.00 2008-06-07 21:08:10.500 159 12458.38 67.35 55306.80 88888.00 2008-06-07 21:08:10.625 159 12458.35 67.38 55306.80 88888.00 2008-06-07 21:08:10.750 159 12458.35 67.38 55306.82 88888.00 2008-06-07 21:08:10.875 159 12458.33 67.40 55306.80 88888.00 2008-06-07 21:08:11.000 159 12458.30 67.40 55306.82 88888.00 2008-06-07 21:08:11.125 159 12458.27 67.40 55306.82 88888.00 2008-06-07 21:08:11.250 159 12458.25 67.42 55306.80 88888.00 2008-06-07 21:08:11.375 159 12458.27 67.45 55306.82 88888.00 2008-06-07 21:08:11.500 159 12458.23 67.45 55306.80 88888.00 2008-06-07 21:08:11.625 159 12458.20 67.45 55306.82 88888.00 2008-06-07 21:08:11.750 159 12458.25 67.47 55306.80 88888.00 2008-06-07 21:08:11.875 159 12458.23 67.47 55306.78 88888.00 2008-06-07 21:08:12.000 159 12458.15 67.50 55306.78 88888.00 2008-06-07 21:08:12.125 159 12458.10 67.50 55306.80 88888.00 2008-06-07 21:08:12.250 159 12458.05 67.50 55306.82 88888.00 2008-06-07 21:08:12.375 159 12458.10 67.53 55306.85 88888.00 2008-06-07 21:08:12.500 159 12458.12 67.53 55306.82 88888.00 2008-06-07 21:08:12.625 159 12458.15 67.58 55306.80 88888.00 2008-06-07 21:08:12.750 159 12458.17 67.58 55306.78 88888.00 2008-06-07 21:08:12.875 159 12458.17 67.58 55306.78 88888.00 2008-06-07 21:08:13.000 159 12458.17 67.55 55306.75 88888.00 2008-06-07 21:08:13.125 159 12458.20 67.60 55306.78 88888.00 2008-06-07 21:08:13.250 159 12458.17 67.60 55306.78 88888.00 2008-06-07 21:08:13.375 159 12458.12 67.60 55306.78 88888.00 2008-06-07 21:08:13.500 159 12458.10 67.62 55306.78 88888.00 2008-06-07 21:08:13.625 159 12458.10 67.62 55306.78 88888.00 2008-06-07 21:08:13.750 159 12458.10 67.60 55306.75 88888.00 2008-06-07 21:08:13.875 159 12458.05 67.62 55306.72 88888.00 2008-06-07 21:08:14.000 159 12457.98 67.60 55306.72 88888.00 2008-06-07 21:08:14.125 159 12457.98 67.60 55306.75 88888.00 2008-06-07 21:08:14.250 159 12457.95 67.65 55306.75 88888.00 2008-06-07 21:08:14.375 159 12457.92 67.67 55306.75 88888.00 2008-06-07 21:08:14.500 159 12457.88 67.70 55306.75 88888.00 2008-06-07 21:08:14.625 159 12457.92 67.67 55306.72 88888.00 2008-06-07 21:08:14.750 159 12457.98 67.67 55306.72 88888.00 2008-06-07 21:08:14.875 159 12458.02 67.67 55306.75 88888.00 2008-06-07 21:08:15.000 159 12458.02 67.70 55306.75 88888.00 2008-06-07 21:08:15.125 159 12457.95 67.70 55306.72 88888.00 2008-06-07 21:08:15.250 159 12457.88 67.70 55306.72 88888.00 2008-06-07 21:08:15.375 159 12457.90 67.72 55306.70 88888.00 2008-06-07 21:08:15.500 159 12457.90 67.72 55306.70 88888.00 2008-06-07 21:08:15.625 159 12457.85 67.75 55306.70 88888.00 2008-06-07 21:08:15.750 159 12457.88 67.72 55306.70 88888.00 2008-06-07 21:08:15.875 159 12457.92 67.75 55306.70 88888.00 2008-06-07 21:08:16.000 159 12457.90 67.78 55306.68 88888.00 2008-06-07 21:08:16.125 159 12457.85 67.78 55306.70 88888.00 2008-06-07 21:08:16.250 159 12457.85 67.78 55306.70 88888.00 2008-06-07 21:08:16.375 159 12457.92 67.78 55306.70 88888.00 2008-06-07 21:08:16.500 159 12457.95 67.80 55306.70 88888.00 2008-06-07 21:08:16.625 159 12457.92 67.80 55306.70 88888.00 2008-06-07 21:08:16.750 159 12457.88 67.80 55306.65 88888.00 2008-06-07 21:08:16.875 159 12457.90 67.83 55306.68 88888.00 2008-06-07 21:08:17.000 159 12457.92 67.83 55306.68 88888.00 2008-06-07 21:08:17.125 159 12457.90 67.83 55306.68 88888.00 2008-06-07 21:08:17.250 159 12457.90 67.85 55306.68 88888.00 2008-06-07 21:08:17.375 159 12457.92 67.85 55306.68 88888.00 2008-06-07 21:08:17.500 159 12457.95 67.85 55306.65 88888.00 2008-06-07 21:08:17.625 159 12457.92 67.85 55306.65 88888.00 2008-06-07 21:08:17.750 159 12457.90 67.88 55306.65 88888.00 2008-06-07 21:08:17.875 159 12457.92 67.90 55306.68 88888.00 2008-06-07 21:08:18.000 159 12457.92 67.90 55306.65 88888.00 2008-06-07 21:08:18.125 159 12457.95 67.90 55306.65 88888.00 2008-06-07 21:08:18.250 159 12457.92 67.90 55306.68 88888.00 2008-06-07 21:08:18.375 159 12457.95 67.92 55306.65 88888.00 2008-06-07 21:08:18.500 159 12457.98 67.92 55306.65 88888.00 2008-06-07 21:08:18.625 159 12457.90 67.92 55306.65 88888.00 2008-06-07 21:08:18.750 159 12457.90 67.90 55306.68 88888.00 2008-06-07 21:08:18.875 159 12457.95 67.95 55306.65 88888.00 2008-06-07 21:08:19.000 159 12457.95 67.92 55306.60 88888.00 2008-06-07 21:08:19.125 159 12457.95 67.95 55306.62 88888.00 2008-06-07 21:08:19.250 159 12457.85 67.95 55306.65 88888.00 2008-06-07 21:08:19.375 159 12457.85 67.97 55306.62 88888.00 2008-06-07 21:08:19.500 159 12457.88 67.97 55306.62 88888.00 2008-06-07 21:08:19.625 159 12457.95 68.00 55306.62 88888.00 2008-06-07 21:08:19.750 159 12458.05 68.00 55306.65 88888.00 2008-06-07 21:08:19.875 159 12458.05 68.00 55306.62 88888.00 2008-06-07 21:08:20.000 159 12458.00 68.00 55306.57 88888.00 2008-06-07 21:08:20.125 159 12458.00 68.03 55306.55 88888.00 2008-06-07 21:08:20.250 159 12458.02 68.03 55306.57 88888.00 2008-06-07 21:08:20.375 159 12458.08 68.05 55306.57 88888.00 2008-06-07 21:08:20.500 159 12458.10 68.05 55306.57 88888.00 2008-06-07 21:08:20.625 159 12458.12 68.05 55306.57 88888.00 2008-06-07 21:08:20.750 159 12458.10 68.05 55306.57 88888.00 2008-06-07 21:08:20.875 159 12458.10 68.05 55306.57 88888.00 2008-06-07 21:08:21.000 159 12458.10 68.05 55306.57 88888.00 2008-06-07 21:08:21.125 159 12458.08 68.08 55306.60 88888.00 2008-06-07 21:08:21.250 159 12458.05 68.08 55306.60 88888.00 2008-06-07 21:08:21.375 159 12458.08 68.10 55306.57 88888.00 2008-06-07 21:08:21.500 159 12458.12 68.08 55306.55 88888.00 2008-06-07 21:08:21.625 159 12458.10 68.10 55306.53 88888.00 2008-06-07 21:08:21.750 159 12458.10 68.12 55306.53 88888.00 2008-06-07 21:08:21.875 159 12458.10 68.15 55306.53 88888.00 2008-06-07 21:08:22.000 159 12458.08 68.12 55306.53 88888.00 2008-06-07 21:08:22.125 159 12458.05 68.17 55306.55 88888.00 2008-06-07 21:08:22.250 159 12458.10 68.17 55306.53 88888.00 2008-06-07 21:08:22.375 159 12458.12 68.17 55306.50 88888.00 2008-06-07 21:08:22.500 159 12458.12 68.17 55306.47 88888.00 2008-06-07 21:08:22.625 159 12458.10 68.20 55306.47 88888.00 2008-06-07 21:08:22.750 159 12458.10 68.22 55306.47 88888.00 2008-06-07 21:08:22.875 159 12458.10 68.25 55306.47 88888.00 2008-06-07 21:08:23.000 159 12458.10 68.25 55306.47 88888.00 2008-06-07 21:08:23.125 159 12458.08 68.28 55306.47 88888.00 2008-06-07 21:08:23.250 159 12458.02 68.28 55306.50 88888.00 2008-06-07 21:08:23.375 159 12458.08 68.25 55306.47 88888.00 2008-06-07 21:08:23.500 159 12458.12 68.30 55306.45 88888.00 2008-06-07 21:08:23.625 159 12458.15 68.28 55306.45 88888.00 2008-06-07 21:08:23.750 159 12458.15 68.30 55306.47 88888.00 2008-06-07 21:08:23.875 159 12458.17 68.30 55306.47 88888.00 2008-06-07 21:08:24.000 159 12458.20 68.30 55306.47 88888.00 2008-06-07 21:08:24.125 159 12458.20 68.33 55306.47 88888.00 2008-06-07 21:08:24.250 159 12458.17 68.35 55306.47 88888.00 2008-06-07 21:08:24.375 159 12458.17 68.35 55306.47 88888.00 2008-06-07 21:08:24.500 159 12458.15 68.38 55306.45 88888.00 2008-06-07 21:08:24.625 159 12458.15 68.40 55306.45 88888.00 2008-06-07 21:08:24.750 159 12458.15 68.42 55306.43 88888.00 2008-06-07 21:08:24.875 159 12458.20 68.45 55306.45 88888.00 2008-06-07 21:08:25.000 159 12458.20 68.47 55306.45 88888.00 2008-06-07 21:08:25.125 159 12458.17 68.47 55306.45 88888.00 2008-06-07 21:08:25.250 159 12458.17 68.50 55306.45 88888.00 2008-06-07 21:08:25.375 159 12458.12 68.50 55306.43 88888.00 2008-06-07 21:08:25.500 159 12458.15 68.50 55306.45 88888.00 2008-06-07 21:08:25.625 159 12458.20 68.50 55306.40 88888.00 2008-06-07 21:08:25.750 159 12458.25 68.53 55306.43 88888.00 2008-06-07 21:08:25.875 159 12458.20 68.53 55306.43 88888.00 2008-06-07 21:08:26.000 159 12458.23 68.53 55306.38 88888.00 2008-06-07 21:08:26.125 159 12458.25 68.55 55306.38 88888.00 2008-06-07 21:08:26.250 159 12458.25 68.55 55306.40 88888.00 2008-06-07 21:08:26.375 159 12458.23 68.58 55306.40 88888.00 2008-06-07 21:08:26.500 159 12458.25 68.60 55306.40 88888.00 2008-06-07 21:08:26.625 159 12458.27 68.60 55306.40 88888.00 2008-06-07 21:08:26.750 159 12458.27 68.60 55306.38 88888.00 2008-06-07 21:08:26.875 159 12458.23 68.62 55306.38 88888.00 2008-06-07 21:08:27.000 159 12458.17 68.62 55306.35 88888.00 2008-06-07 21:08:27.125 159 12458.20 68.65 55306.40 88888.00 2008-06-07 21:08:27.250 159 12458.23 68.65 55306.43 88888.00 2008-06-07 21:08:27.375 159 12458.20 68.67 55306.43 88888.00 2008-06-07 21:08:27.500 159 12458.17 68.67 55306.43 88888.00 2008-06-07 21:08:27.625 159 12458.25 68.70 55306.40 88888.00 2008-06-07 21:08:27.750 159 12458.27 68.72 55306.38 88888.00 2008-06-07 21:08:27.875 159 12458.25 68.72 55306.32 88888.00 2008-06-07 21:08:28.000 159 12458.23 68.75 55306.32 88888.00 2008-06-07 21:08:28.125 159 12458.17 68.75 55306.38 88888.00 2008-06-07 21:08:28.250 159 12458.17 68.75 55306.38 88888.00 2008-06-07 21:08:28.375 159 12458.20 68.75 55306.38 88888.00 2008-06-07 21:08:28.500 159 12458.23 68.80 55306.38 88888.00 2008-06-07 21:08:28.625 159 12458.23 68.80 55306.38 88888.00 2008-06-07 21:08:28.750 159 12458.27 68.83 55306.35 88888.00 2008-06-07 21:08:28.875 159 12458.23 68.83 55306.35 88888.00 2008-06-07 21:08:29.000 159 12458.20 68.83 55306.32 88888.00 2008-06-07 21:08:29.125 159 12458.23 68.83 55306.32 88888.00 2008-06-07 21:08:29.250 159 12458.25 68.83 55306.35 88888.00 2008-06-07 21:08:29.375 159 12458.33 68.85 55306.35 88888.00 2008-06-07 21:08:29.500 159 12458.30 68.85 55306.35 88888.00 2008-06-07 21:08:29.625 159 12458.35 68.85 55306.35 88888.00 2008-06-07 21:08:29.750 159 12458.35 68.88 55306.38 88888.00 2008-06-07 21:08:29.875 159 12458.25 68.85 55306.35 88888.00 2008-06-07 21:08:30.000 159 12458.20 68.90 55306.35 88888.00 2008-06-07 21:08:30.125 159 12458.25 68.92 55306.35 88888.00 2008-06-07 21:08:30.250 159 12458.27 68.90 55306.35 88888.00 2008-06-07 21:08:30.375 159 12458.30 68.90 55306.38 88888.00 2008-06-07 21:08:30.500 159 12458.23 68.92 55306.35 88888.00 2008-06-07 21:08:30.625 159 12458.15 68.90 55306.32 88888.00 2008-06-07 21:08:30.750 159 12458.20 68.90 55306.30 88888.00 2008-06-07 21:08:30.875 159 12458.27 68.92 55306.28 88888.00 2008-06-07 21:08:31.000 159 12458.25 68.92 55306.30 88888.00 2008-06-07 21:08:31.125 159 12458.20 68.95 55306.28 88888.00 2008-06-07 21:08:31.250 159 12458.10 68.92 55306.28 88888.00 2008-06-07 21:08:31.375 159 12458.17 68.92 55306.25 88888.00 2008-06-07 21:08:31.500 159 12458.23 68.95 55306.28 88888.00 2008-06-07 21:08:31.625 159 12458.27 68.97 55306.30 88888.00 2008-06-07 21:08:31.750 159 12458.25 68.97 55306.30 88888.00 2008-06-07 21:08:31.875 159 12458.17 68.97 55306.30 88888.00 2008-06-07 21:08:32.000 159 12458.23 68.97 55306.30 88888.00 2008-06-07 21:08:32.125 159 12458.23 68.95 55306.30 88888.00 2008-06-07 21:08:32.250 159 12458.17 68.97 55306.30 88888.00 2008-06-07 21:08:32.375 159 12458.12 69.00 55306.28 88888.00 2008-06-07 21:08:32.500 159 12458.12 68.97 55306.25 88888.00 2008-06-07 21:08:32.625 159 12458.23 68.97 55306.22 88888.00 2008-06-07 21:08:32.750 159 12458.23 68.97 55306.25 88888.00 2008-06-07 21:08:32.875 159 12458.20 68.97 55306.20 88888.00 2008-06-07 21:08:33.000 159 12458.23 68.97 55306.22 88888.00 2008-06-07 21:08:33.125 159 12458.23 68.97 55306.25 88888.00 2008-06-07 21:08:33.250 159 12458.17 69.00 55306.22 88888.00 2008-06-07 21:08:33.375 159 12458.20 69.00 55306.22 88888.00 2008-06-07 21:08:33.500 159 12458.17 69.00 55306.22 88888.00 2008-06-07 21:08:33.625 159 12458.12 69.00 55306.22 88888.00 2008-06-07 21:08:33.750 159 12458.15 69.03 55306.22 88888.00 2008-06-07 21:08:33.875 159 12458.12 69.00 55306.22 88888.00 2008-06-07 21:08:34.000 159 12458.10 69.00 55306.22 88888.00 2008-06-07 21:08:34.125 159 12458.10 69.00 55306.22 88888.00 2008-06-07 21:08:34.250 159 12458.17 69.00 55306.25 88888.00 2008-06-07 21:08:34.375 159 12458.17 69.00 55306.22 88888.00 2008-06-07 21:08:34.500 159 12458.12 69.03 55306.25 88888.00 2008-06-07 21:08:34.625 159 12458.15 69.00 55306.22 88888.00 2008-06-07 21:08:34.750 159 12458.12 69.03 55306.20 88888.00 2008-06-07 21:08:34.875 159 12458.12 69.03 55306.20 88888.00 2008-06-07 21:08:35.000 159 12458.15 69.03 55306.20 88888.00 2008-06-07 21:08:35.125 159 12458.15 69.00 55306.22 88888.00 2008-06-07 21:08:35.250 159 12458.05 69.03 55306.20 88888.00 2008-06-07 21:08:35.375 159 12458.05 69.05 55306.20 88888.00 2008-06-07 21:08:35.500 159 12458.10 69.05 55306.20 88888.00 2008-06-07 21:08:35.625 159 12458.10 69.03 55306.18 88888.00 2008-06-07 21:08:35.750 159 12458.10 69.05 55306.18 88888.00 2008-06-07 21:08:35.875 159 12458.17 69.05 55306.18 88888.00 2008-06-07 21:08:36.000 159 12458.20 69.05 55306.18 88888.00 2008-06-07 21:08:36.125 159 12458.20 69.05 55306.20 88888.00 2008-06-07 21:08:36.250 159 12458.15 69.05 55306.20 88888.00 2008-06-07 21:08:36.375 159 12458.17 69.05 55306.20 88888.00 2008-06-07 21:08:36.500 159 12458.23 69.08 55306.22 88888.00 2008-06-07 21:08:36.625 159 12458.25 69.03 55306.18 88888.00 2008-06-07 21:08:36.750 159 12458.20 69.03 55306.18 88888.00 2008-06-07 21:08:36.875 159 12458.10 69.03 55306.15 88888.00 2008-06-07 21:08:37.000 159 12458.10 69.05 55306.18 88888.00 2008-06-07 21:08:37.125 159 12458.15 69.05 55306.22 88888.00 2008-06-07 21:08:37.250 159 12458.12 69.08 55306.20 88888.00 2008-06-07 21:08:37.375 159 12458.20 69.08 55306.18 88888.00 2008-06-07 21:08:37.500 159 12458.23 69.08 55306.18 88888.00 2008-06-07 21:08:37.625 159 12458.15 69.08 55306.18 88888.00 2008-06-07 21:08:37.750 159 12458.05 69.08 55306.18 88888.00 2008-06-07 21:08:37.875 159 12458.00 69.10 55306.20 88888.00 2008-06-07 21:08:38.000 159 12458.10 69.10 55306.15 88888.00 2008-06-07 21:08:38.125 159 12458.20 69.10 55306.15 88888.00 2008-06-07 21:08:38.250 159 12458.10 69.08 55306.18 88888.00 2008-06-07 21:08:38.375 159 12458.10 69.08 55306.20 88888.00 2008-06-07 21:08:38.500 159 12458.10 69.08 55306.18 88888.00 2008-06-07 21:08:38.625 159 12458.08 69.10 55306.18 88888.00 2008-06-07 21:08:38.750 159 12458.05 69.10 55306.18 88888.00 2008-06-07 21:08:38.875 159 12458.02 69.10 55306.18 88888.00 2008-06-07 21:08:39.000 159 12458.08 69.12 55306.18 88888.00 2008-06-07 21:08:39.125 159 12458.12 69.15 55306.18 88888.00 2008-06-07 21:08:39.250 159 12458.12 69.15 55306.15 88888.00 2008-06-07 21:08:39.375 159 12458.15 69.15 55306.15 88888.00 2008-06-07 21:08:39.500 159 12458.10 69.12 55306.15 88888.00 2008-06-07 21:08:39.625 159 12458.02 69.12 55306.18 88888.00 2008-06-07 21:08:39.750 159 12458.00 69.15 55306.15 88888.00 2008-06-07 21:08:39.875 159 12457.92 69.15 55306.15 88888.00 2008-06-07 21:08:40.000 159 12457.95 69.15 55306.12 88888.00 2008-06-07 21:08:40.125 159 12458.02 69.17 55306.12 88888.00 2008-06-07 21:08:40.250 159 12458.00 69.17 55306.18 88888.00 2008-06-07 21:08:40.375 159 12458.02 69.15 55306.18 88888.00 2008-06-07 21:08:40.500 159 12458.00 69.17 55306.18 88888.00 2008-06-07 21:08:40.625 159 12458.02 69.17 55306.18 88888.00 2008-06-07 21:08:40.750 159 12458.00 69.17 55306.18 88888.00 2008-06-07 21:08:40.875 159 12458.02 69.20 55306.18 88888.00 2008-06-07 21:08:41.000 159 12458.05 69.20 55306.18 88888.00 2008-06-07 21:08:41.125 159 12458.05 69.20 55306.18 88888.00 2008-06-07 21:08:41.250 159 12458.00 69.20 55306.20 88888.00 2008-06-07 21:08:41.375 159 12457.98 69.22 55306.18 88888.00 2008-06-07 21:08:41.500 159 12457.98 69.22 55306.15 88888.00 2008-06-07 21:08:41.625 159 12457.95 69.22 55306.15 88888.00 2008-06-07 21:08:41.750 159 12457.95 69.22 55306.15 88888.00 2008-06-07 21:08:41.875 159 12458.00 69.20 55306.15 88888.00 2008-06-07 21:08:42.000 159 12458.08 69.20 55306.15 88888.00 2008-06-07 21:08:42.125 159 12458.05 69.20 55306.15 88888.00 2008-06-07 21:08:42.250 159 12458.00 69.22 55306.20 88888.00 2008-06-07 21:08:42.375 159 12458.05 69.22 55306.20 88888.00 2008-06-07 21:08:42.500 159 12458.05 69.25 55306.20 88888.00 2008-06-07 21:08:42.625 159 12458.05 69.25 55306.18 88888.00 2008-06-07 21:08:42.750 159 12458.10 69.28 55306.18 88888.00 2008-06-07 21:08:42.875 159 12458.17 69.28 55306.15 88888.00 2008-06-07 21:08:43.000 159 12458.17 69.30 55306.15 88888.00 2008-06-07 21:08:43.125 159 12458.23 69.28 55306.15 88888.00 2008-06-07 21:08:43.250 159 12458.17 69.28 55306.12 88888.00 2008-06-07 21:08:43.375 159 12458.15 69.28 55306.10 88888.00 2008-06-07 21:08:43.500 159 12458.12 69.30 55306.12 88888.00 2008-06-07 21:08:43.625 159 12458.08 69.30 55306.15 88888.00 2008-06-07 21:08:43.750 159 12458.12 69.33 55306.12 88888.00 2008-06-07 21:08:43.875 159 12458.15 69.28 55306.10 88888.00 2008-06-07 21:08:44.000 159 12458.15 69.30 55306.10 88888.00 2008-06-07 21:08:44.125 159 12458.15 69.33 55306.10 88888.00 2008-06-07 21:08:44.250 159 12458.15 69.30 55306.10 88888.00 2008-06-07 21:08:44.375 159 12458.23 69.33 55306.07 88888.00 2008-06-07 21:08:44.500 159 12458.30 69.30 55306.10 88888.00 2008-06-07 21:08:44.625 159 12458.30 69.30 55306.10 88888.00 2008-06-07 21:08:44.750 159 12458.30 69.33 55306.10 88888.00 2008-06-07 21:08:44.875 159 12458.30 69.33 55306.10 88888.00 2008-06-07 21:08:45.000 159 12458.33 69.33 55306.15 88888.00 2008-06-07 21:08:45.125 159 12458.33 69.30 55306.15 88888.00 2008-06-07 21:08:45.250 159 12458.30 69.28 55306.15 88888.00 2008-06-07 21:08:45.375 159 12458.40 69.30 55306.15 88888.00 2008-06-07 21:08:45.500 159 12458.35 69.33 55306.15 88888.00 2008-06-07 21:08:45.625 159 12458.33 69.33 55306.18 88888.00 2008-06-07 21:08:45.750 159 12458.38 69.33 55306.12 88888.00 2008-06-07 21:08:45.875 159 12458.40 69.30 55306.12 88888.00 2008-06-07 21:08:46.000 159 12458.38 69.28 55306.12 88888.00 2008-06-07 21:08:46.125 159 12458.38 69.30 55306.10 88888.00 2008-06-07 21:08:46.250 159 12458.40 69.30 55306.10 88888.00 2008-06-07 21:08:46.375 159 12458.42 69.33 55306.10 88888.00 2008-06-07 21:08:46.500 159 12458.45 69.33 55306.10 88888.00 2008-06-07 21:08:46.625 159 12458.48 69.33 55306.05 88888.00 2008-06-07 21:08:46.750 159 12458.50 69.33 55306.05 88888.00 2008-06-07 21:08:46.875 159 12458.58 69.35 55306.07 88888.00 2008-06-07 21:08:47.000 159 12458.58 69.33 55306.07 88888.00 2008-06-07 21:08:47.125 159 12458.50 69.33 55306.10 88888.00 2008-06-07 21:08:47.250 159 12458.52 69.33 55306.07 88888.00 2008-06-07 21:08:47.375 159 12458.58 69.35 55306.10 88888.00 2008-06-07 21:08:47.500 159 12458.60 69.35 55306.07 88888.00 2008-06-07 21:08:47.625 159 12458.65 69.33 55306.07 88888.00 2008-06-07 21:08:47.750 159 12458.62 69.30 55306.10 88888.00 2008-06-07 21:08:47.875 159 12458.62 69.33 55306.05 88888.00 2008-06-07 21:08:48.000 159 12458.65 69.33 55306.05 88888.00 2008-06-07 21:08:48.125 159 12458.75 69.35 55306.05 88888.00 2008-06-07 21:08:48.250 159 12458.80 69.33 55306.05 88888.00 2008-06-07 21:08:48.375 159 12458.83 69.33 55306.03 88888.00 2008-06-07 21:08:48.500 159 12458.83 69.30 55306.07 88888.00 2008-06-07 21:08:48.625 159 12458.85 69.30 55306.07 88888.00 2008-06-07 21:08:48.750 159 12458.85 69.30 55306.05 88888.00 2008-06-07 21:08:48.875 159 12458.88 69.30 55306.03 88888.00 2008-06-07 21:08:49.000 159 12458.88 69.33 55306.00 88888.00 2008-06-07 21:08:49.125 159 12458.90 69.33 55305.97 88888.00 2008-06-07 21:08:49.250 159 12458.98 69.30 55305.97 88888.00 2008-06-07 21:08:49.375 159 12459.00 69.28 55305.97 88888.00 2008-06-07 21:08:49.500 159 12459.00 69.30 55306.03 88888.00 2008-06-07 21:08:49.625 159 12458.98 69.33 55306.05 88888.00 2008-06-07 21:08:49.750 159 12458.98 69.33 55306.05 88888.00 2008-06-07 21:08:49.875 159 12459.02 69.30 55306.00 88888.00 2008-06-07 21:08:50.000 159 12459.10 69.30 55306.00 88888.00 2008-06-07 21:08:50.125 159 12459.15 69.30 55306.03 88888.00 2008-06-07 21:08:50.250 159 12459.17 69.30 55306.03 88888.00 2008-06-07 21:08:50.375 159 12459.17 69.30 55306.03 88888.00 2008-06-07 21:08:50.500 159 12459.20 69.30 55305.97 88888.00 2008-06-07 21:08:50.625 159 12459.23 69.33 55305.95 88888.00 2008-06-07 21:08:50.750 159 12459.23 69.30 55305.95 88888.00 2008-06-07 21:08:50.875 159 12459.23 69.30 55305.97 88888.00 2008-06-07 21:08:51.000 159 12459.30 69.30 55305.97 88888.00 2008-06-07 21:08:51.125 159 12459.35 69.30 55305.97 88888.00 2008-06-07 21:08:51.250 159 12459.33 69.30 55305.95 88888.00 2008-06-07 21:08:51.375 159 12459.35 69.33 55305.95 88888.00 2008-06-07 21:08:51.500 159 12459.35 69.33 55305.93 88888.00 2008-06-07 21:08:51.625 159 12459.38 69.33 55305.93 88888.00 2008-06-07 21:08:51.750 159 12459.35 69.30 55305.97 88888.00 2008-06-07 21:08:51.875 159 12459.33 69.30 55305.95 88888.00 2008-06-07 21:08:52.000 159 12459.38 69.30 55305.93 88888.00 2008-06-07 21:08:52.125 159 12459.48 69.28 55305.93 88888.00 2008-06-07 21:08:52.250 159 12459.45 69.28 55305.90 88888.00 2008-06-07 21:08:52.375 159 12459.48 69.33 55305.93 88888.00 2008-06-07 21:08:52.500 159 12459.52 69.30 55305.93 88888.00 2008-06-07 21:08:52.625 159 12459.58 69.33 55305.90 88888.00 2008-06-07 21:08:52.750 159 12459.65 69.33 55305.88 88888.00 2008-06-07 21:08:52.875 159 12459.58 69.33 55305.88 88888.00 2008-06-07 21:08:53.000 159 12459.50 69.33 55305.88 88888.00 2008-06-07 21:08:53.125 159 12459.55 69.33 55305.88 88888.00 2008-06-07 21:08:53.250 159 12459.62 69.30 55305.88 88888.00 2008-06-07 21:08:53.375 159 12459.62 69.33 55305.85 88888.00 2008-06-07 21:08:53.500 159 12459.60 69.33 55305.88 88888.00 2008-06-07 21:08:53.625 159 12459.65 69.33 55305.88 88888.00 2008-06-07 21:08:53.750 159 12459.70 69.35 55305.82 88888.00 2008-06-07 21:08:53.875 159 12459.70 69.35 55305.82 88888.00 2008-06-07 21:08:54.000 159 12459.70 69.35 55305.82 88888.00 2008-06-07 21:08:54.125 159 12459.73 69.35 55305.85 88888.00 2008-06-07 21:08:54.250 159 12459.70 69.35 55305.88 88888.00 2008-06-07 21:08:54.375 159 12459.73 69.35 55305.85 88888.00 2008-06-07 21:08:54.500 159 12459.80 69.35 55305.85 88888.00 2008-06-07 21:08:54.625 159 12459.83 69.38 55305.85 88888.00 2008-06-07 21:08:54.750 159 12459.83 69.40 55305.80 88888.00 2008-06-07 21:08:54.875 159 12459.85 69.40 55305.80 88888.00 2008-06-07 21:08:55.000 159 12459.85 69.42 55305.82 88888.00 2008-06-07 21:08:55.125 159 12459.85 69.42 55305.80 88888.00 2008-06-07 21:08:55.250 159 12459.88 69.40 55305.82 88888.00 2008-06-07 21:08:55.375 159 12459.90 69.45 55305.82 88888.00 2008-06-07 21:08:55.500 159 12459.92 69.42 55305.85 88888.00 2008-06-07 21:08:55.625 159 12459.98 69.42 55305.80 88888.00 2008-06-07 21:08:55.750 159 12459.95 69.45 55305.80 88888.00 2008-06-07 21:08:55.875 159 12460.00 69.45 55305.80 88888.00 2008-06-07 21:08:56.000 159 12459.95 69.47 55305.78 88888.00 2008-06-07 21:08:56.125 159 12459.85 69.50 55305.80 88888.00 2008-06-07 21:08:56.250 159 12459.80 69.50 55305.82 88888.00 2008-06-07 21:08:56.375 159 12459.85 69.53 55305.82 88888.00 2008-06-07 21:08:56.500 159 12459.90 69.53 55305.85 88888.00 2008-06-07 21:08:56.625 159 12460.00 69.55 55305.85 88888.00 2008-06-07 21:08:56.750 159 12460.02 69.55 55305.85 88888.00 2008-06-07 21:08:56.875 159 12460.00 69.53 55305.82 88888.00 2008-06-07 21:08:57.000 159 12460.00 69.53 55305.80 88888.00 2008-06-07 21:08:57.125 159 12460.05 69.55 55305.80 88888.00 2008-06-07 21:08:57.250 159 12460.02 69.53 55305.80 88888.00 2008-06-07 21:08:57.375 159 12460.02 69.55 55305.78 88888.00 2008-06-07 21:08:57.500 159 12460.02 69.55 55305.78 88888.00 2008-06-07 21:08:57.625 159 12460.08 69.58 55305.80 88888.00 2008-06-07 21:08:57.750 159 12460.05 69.60 55305.78 88888.00 2008-06-07 21:08:57.875 159 12460.00 69.60 55305.78 88888.00 2008-06-07 21:08:58.000 159 12460.02 69.60 55305.78 88888.00 2008-06-07 21:08:58.125 159 12460.02 69.60 55305.78 88888.00 2008-06-07 21:08:58.250 159 12460.05 69.60 55305.80 88888.00 2008-06-07 21:08:58.375 159 12460.10 69.62 55305.80 88888.00 2008-06-07 21:08:58.500 159 12460.12 69.62 55305.80 88888.00 2008-06-07 21:08:58.625 159 12460.10 69.65 55305.78 88888.00 2008-06-07 21:08:58.750 159 12460.12 69.67 55305.80 88888.00 2008-06-07 21:08:58.875 159 12460.15 69.67 55305.78 88888.00 2008-06-07 21:08:59.000 159 12460.12 69.67 55305.78 88888.00 2008-06-07 21:08:59.125 159 12460.10 69.70 55305.78 88888.00 2008-06-07 21:08:59.250 159 12460.10 69.70 55305.80 88888.00 2008-06-07 21:08:59.375 159 12460.10 69.72 55305.75 88888.00 2008-06-07 21:08:59.500 159 12460.05 69.72 55305.75 88888.00 2008-06-07 21:08:59.625 159 12460.08 69.75 55305.78 88888.00 2008-06-07 21:08:59.750 159 12460.08 69.75 55305.80 88888.00 2008-06-07 21:08:59.875 159 12460.12 69.75 55305.80 88888.00 2008-06-07 21:09:00.000 159 12460.15 69.75 55305.80 88888.00 2008-06-07 21:09:00.125 159 12460.15 69.80 55305.78 88888.00 2008-06-07 21:09:00.250 159 12460.10 69.80 55305.80 88888.00 2008-06-07 21:09:00.375 159 12460.10 69.83 55305.78 88888.00 2008-06-07 21:09:00.500 159 12460.02 69.80 55305.78 88888.00 2008-06-07 21:09:00.625 159 12460.02 69.83 55305.75 88888.00 2008-06-07 21:09:00.750 159 12460.05 69.83 55305.78 88888.00 2008-06-07 21:09:00.875 159 12460.02 69.85 55305.78 88888.00 2008-06-07 21:09:01.000 159 12460.02 69.88 55305.78 88888.00 2008-06-07 21:09:01.125 159 12460.12 69.88 55305.78 88888.00 2008-06-07 21:09:01.250 159 12460.20 69.88 55305.78 88888.00 2008-06-07 21:09:01.375 159 12460.17 69.88 55305.78 88888.00 2008-06-07 21:09:01.500 159 12460.17 69.90 55305.78 88888.00 2008-06-07 21:09:01.625 159 12460.12 69.92 55305.78 88888.00 2008-06-07 21:09:01.750 159 12460.12 69.95 55305.78 88888.00 2008-06-07 21:09:01.875 159 12460.15 69.95 55305.80 88888.00 2008-06-07 21:09:02.000 159 12460.10 69.97 55305.78 88888.00 2008-06-07 21:09:02.125 159 12460.08 69.97 55305.78 88888.00 2008-06-07 21:09:02.250 159 12460.10 69.97 55305.80 88888.00 2008-06-07 21:09:02.375 159 12460.15 70.03 55305.78 88888.00 2008-06-07 21:09:02.500 159 12460.12 70.03 55305.78 88888.00 2008-06-07 21:09:02.625 159 12460.08 70.03 55305.80 88888.00 2008-06-07 21:09:02.750 159 12460.05 70.03 55305.80 88888.00 2008-06-07 21:09:02.875 159 12460.05 70.05 55305.78 88888.00 2008-06-07 21:09:03.000 159 12460.08 70.05 55305.72 88888.00 2008-06-07 21:09:03.125 159 12460.10 70.05 55305.72 88888.00 2008-06-07 21:09:03.250 159 12460.10 70.05 55305.75 88888.00 2008-06-07 21:09:03.375 159 12460.12 70.08 55305.78 88888.00 2008-06-07 21:09:03.500 159 12460.10 70.10 55305.78 88888.00 2008-06-07 21:09:03.625 159 12460.15 70.12 55305.78 88888.00 2008-06-07 21:09:03.750 159 12460.12 70.12 55305.80 88888.00 2008-06-07 21:09:03.875 159 12460.08 70.17 55305.80 88888.00 2008-06-07 21:09:04.000 159 12460.08 70.17 55305.78 88888.00 2008-06-07 21:09:04.125 159 12460.05 70.17 55305.78 88888.00 2008-06-07 21:09:04.250 159 12460.00 70.17 55305.80 88888.00 2008-06-07 21:09:04.375 159 12460.08 70.17 55305.80 88888.00 2008-06-07 21:09:04.500 159 12460.12 70.20 55305.80 88888.00 2008-06-07 21:09:04.625 159 12460.15 70.17 55305.80 88888.00 2008-06-07 21:09:04.750 159 12460.12 70.20 55305.80 88888.00 2008-06-07 21:09:04.875 159 12460.08 70.22 55305.80 88888.00 2008-06-07 21:09:05.000 159 12460.12 70.25 55305.80 88888.00 2008-06-07 21:09:05.125 159 12460.15 70.28 55305.82 88888.00 2008-06-07 21:09:05.250 159 12460.12 70.25 55305.82 88888.00 2008-06-07 21:09:05.375 159 12460.17 70.25 55305.82 88888.00 2008-06-07 21:09:05.500 159 12460.17 70.25 55305.82 88888.00 2008-06-07 21:09:05.625 159 12460.15 70.28 55305.80 88888.00 2008-06-07 21:09:05.750 159 12460.15 70.30 55305.82 88888.00 2008-06-07 21:09:05.875 159 12460.23 70.30 55305.82 88888.00 2008-06-07 21:09:06.000 159 12460.25 70.30 55305.82 88888.00 2008-06-07 21:09:06.125 159 12460.15 70.30 55305.85 88888.00 2008-06-07 21:09:06.250 159 12460.05 70.33 55305.85 88888.00 2008-06-07 21:09:06.375 159 12460.10 70.35 55305.82 88888.00 2008-06-07 21:09:06.500 159 12460.17 70.35 55305.82 88888.00 2008-06-07 21:09:06.625 159 12460.12 70.38 55305.82 88888.00 2008-06-07 21:09:06.750 159 12460.10 70.38 55305.82 88888.00 2008-06-07 21:09:06.875 159 12460.20 70.38 55305.82 88888.00 2008-06-07 21:09:07.000 159 12460.20 70.38 55305.78 88888.00 2008-06-07 21:09:07.125 159 12460.17 70.40 55305.80 88888.00 2008-06-07 21:09:07.250 159 12460.12 70.38 55305.80 88888.00 2008-06-07 21:09:07.375 159 12460.05 70.40 55305.80 88888.00 2008-06-07 21:09:07.500 159 12460.00 70.38 55305.80 88888.00 2008-06-07 21:09:07.625 159 12460.00 70.38 55305.82 88888.00 2008-06-07 21:09:07.750 159 12460.00 70.40 55305.85 88888.00 2008-06-07 21:09:07.875 159 12459.98 70.40 55305.85 88888.00 2008-06-07 21:09:08.000 159 12459.98 70.38 55305.80 88888.00 2008-06-07 21:09:08.125 159 12459.95 70.38 55305.82 88888.00 2008-06-07 21:09:08.250 159 12459.95 70.38 55305.82 88888.00 2008-06-07 21:09:08.375 159 12459.92 70.40 55305.80 88888.00 2008-06-07 21:09:08.500 159 12459.92 70.42 55305.80 88888.00 2008-06-07 21:09:08.625 159 12459.92 70.42 55305.80 88888.00 2008-06-07 21:09:08.750 159 12459.98 70.42 55305.80 88888.00 2008-06-07 21:09:08.875 159 12459.95 70.40 55305.80 88888.00 2008-06-07 21:09:09.000 159 12459.90 70.42 55305.78 88888.00 2008-06-07 21:09:09.125 159 12459.92 70.42 55305.80 88888.00 2008-06-07 21:09:09.250 159 12459.95 70.42 55305.85 88888.00 2008-06-07 21:09:09.375 159 12460.00 70.40 55305.88 88888.00 2008-06-07 21:09:09.500 159 12460.00 70.40 55305.82 88888.00 2008-06-07 21:09:09.625 159 12459.95 70.42 55305.80 88888.00 2008-06-07 21:09:09.750 159 12459.92 70.42 55305.82 88888.00 2008-06-07 21:09:09.875 159 12459.95 70.40 55305.82 88888.00 2008-06-07 21:09:10.000 159 12459.98 70.42 55305.82 88888.00 2008-06-07 21:09:10.125 159 12460.00 70.40 55305.82 88888.00 2008-06-07 21:09:10.250 159 12459.98 70.38 55305.88 88888.00 2008-06-07 21:09:10.375 159 12459.95 70.42 55305.88 88888.00 2008-06-07 21:09:10.500 159 12459.92 70.42 55305.85 88888.00 2008-06-07 21:09:10.625 159 12459.98 70.40 55305.85 88888.00 2008-06-07 21:09:10.750 159 12459.98 70.40 55305.85 88888.00 2008-06-07 21:09:10.875 159 12460.00 70.40 55305.85 88888.00 2008-06-07 21:09:11.000 159 12460.00 70.38 55305.88 88888.00 2008-06-07 21:09:11.125 159 12460.00 70.38 55305.88 88888.00 2008-06-07 21:09:11.250 159 12460.00 70.40 55305.90 88888.00 2008-06-07 21:09:11.375 159 12460.05 70.42 55305.88 88888.00 2008-06-07 21:09:11.500 159 12460.02 70.40 55305.90 88888.00 2008-06-07 21:09:11.625 159 12460.00 70.40 55305.90 88888.00 2008-06-07 21:09:11.750 159 12459.95 70.40 55305.90 88888.00 2008-06-07 21:09:11.875 159 12459.92 70.40 55305.93 88888.00 2008-06-07 21:09:12.000 159 12459.95 70.40 55305.90 88888.00 2008-06-07 21:09:12.125 159 12459.95 70.38 55305.88 88888.00 2008-06-07 21:09:12.250 159 12459.98 70.38 55305.88 88888.00 2008-06-07 21:09:12.375 159 12459.98 70.40 55305.88 88888.00 2008-06-07 21:09:12.500 159 12460.00 70.40 55305.90 88888.00 2008-06-07 21:09:12.625 159 12460.00 70.40 55305.90 88888.00 2008-06-07 21:09:12.750 159 12460.02 70.40 55305.93 88888.00 2008-06-07 21:09:12.875 159 12460.00 70.40 55305.93 88888.00 2008-06-07 21:09:13.000 159 12460.00 70.40 55305.93 88888.00 2008-06-07 21:09:13.125 159 12460.05 70.38 55305.90 88888.00 2008-06-07 21:09:13.250 159 12460.05 70.35 55305.88 88888.00 2008-06-07 21:09:13.375 159 12460.05 70.38 55305.90 88888.00 2008-06-07 21:09:13.500 159 12460.02 70.38 55305.90 88888.00 2008-06-07 21:09:13.625 159 12459.98 70.40 55305.93 88888.00 2008-06-07 21:09:13.750 159 12460.00 70.38 55305.93 88888.00 2008-06-07 21:09:13.875 159 12460.08 70.35 55305.93 88888.00 2008-06-07 21:09:14.000 159 12460.10 70.35 55305.93 88888.00 2008-06-07 21:09:14.125 159 12460.12 70.35 55305.90 88888.00 2008-06-07 21:09:14.250 159 12460.15 70.35 55305.88 88888.00 2008-06-07 21:09:14.375 159 12460.17 70.33 55305.88 88888.00 2008-06-07 21:09:14.500 159 12460.17 70.35 55305.88 88888.00 2008-06-07 21:09:14.625 159 12460.17 70.35 55305.88 88888.00 2008-06-07 21:09:14.750 159 12460.20 70.35 55305.90 88888.00 2008-06-07 21:09:14.875 159 12460.27 70.35 55305.90 88888.00 2008-06-07 21:09:15.000 159 12460.27 70.35 55305.88 88888.00 2008-06-07 21:09:15.125 159 12460.23 70.38 55305.88 88888.00 2008-06-07 21:09:15.250 159 12460.17 70.38 55305.93 88888.00 2008-06-07 21:09:15.375 159 12460.25 70.40 55305.90 88888.00 2008-06-07 21:09:15.500 159 12460.23 70.38 55305.93 88888.00 2008-06-07 21:09:15.625 159 12460.20 70.35 55305.90 88888.00 2008-06-07 21:09:15.750 159 12460.23 70.33 55305.90 88888.00 2008-06-07 21:09:15.875 159 12460.27 70.33 55305.88 88888.00 2008-06-07 21:09:16.000 159 12460.30 70.33 55305.82 88888.00 2008-06-07 21:09:16.125 159 12460.33 70.30 55305.85 88888.00 2008-06-07 21:09:16.250 159 12460.30 70.30 55305.85 88888.00 2008-06-07 21:09:16.375 159 12460.35 70.35 55305.85 88888.00 2008-06-07 21:09:16.500 159 12460.35 70.35 55305.88 88888.00 2008-06-07 21:09:16.625 159 12460.35 70.35 55305.88 88888.00 2008-06-07 21:09:16.750 159 12460.38 70.35 55305.88 88888.00 2008-06-07 21:09:16.875 159 12460.48 70.33 55305.90 88888.00 2008-06-07 21:09:17.000 159 12460.45 70.30 55305.88 88888.00 2008-06-07 21:09:17.125 159 12460.45 70.30 55305.88 88888.00 2008-06-07 21:09:17.250 159 12460.48 70.30 55305.88 88888.00 2008-06-07 21:09:17.375 159 12460.50 70.30 55305.88 88888.00 2008-06-07 21:09:17.500 159 12460.55 70.33 55305.85 88888.00 2008-06-07 21:09:17.625 159 12460.62 70.28 55305.85 88888.00 2008-06-07 21:09:17.750 159 12460.67 70.28 55305.88 88888.00 2008-06-07 21:09:17.875 159 12460.65 70.30 55305.88 88888.00 2008-06-07 21:09:18.000 159 12460.58 70.30 55305.88 88888.00 2008-06-07 21:09:18.125 159 12460.58 70.30 55305.88 88888.00 2008-06-07 21:09:18.250 159 12460.65 70.30 55305.85 88888.00 2008-06-07 21:09:18.375 159 12460.65 70.28 55305.88 88888.00 2008-06-07 21:09:18.500 159 12460.67 70.28 55305.90 88888.00 2008-06-07 21:09:18.625 159 12460.73 70.30 55305.93 88888.00 2008-06-07 21:09:18.750 159 12460.77 70.28 55305.90 88888.00 2008-06-07 21:09:18.875 159 12460.83 70.28 55305.88 88888.00 2008-06-07 21:09:19.000 159 12460.83 70.28 55305.88 88888.00 2008-06-07 21:09:19.125 159 12460.80 70.28 55305.88 88888.00 2008-06-07 21:09:19.250 159 12460.85 70.28 55305.88 88888.00 2008-06-07 21:09:19.375 159 12460.90 70.28 55305.88 88888.00 2008-06-07 21:09:19.500 159 12460.90 70.25 55305.90 88888.00 2008-06-07 21:09:19.625 159 12460.90 70.25 55305.88 88888.00 2008-06-07 21:09:19.750 159 12460.95 70.25 55305.88 88888.00 2008-06-07 21:09:19.875 159 12460.98 70.28 55305.88 88888.00 2008-06-07 21:09:20.000 159 12460.98 70.28 55305.85 88888.00 2008-06-07 21:09:20.125 159 12460.98 70.28 55305.88 88888.00 2008-06-07 21:09:20.250 159 12461.00 70.25 55305.88 88888.00 2008-06-07 21:09:20.375 159 12461.00 70.28 55305.88 88888.00 2008-06-07 21:09:20.500 159 12461.02 70.25 55305.88 88888.00 2008-06-07 21:09:20.625 159 12461.12 70.25 55305.88 88888.00 2008-06-07 21:09:20.750 159 12461.20 70.25 55305.85 88888.00 2008-06-07 21:09:20.875 159 12461.17 70.25 55305.85 88888.00 2008-06-07 21:09:21.000 159 12461.25 70.22 55305.85 88888.00 2008-06-07 21:09:21.125 159 12461.27 70.22 55305.85 88888.00 2008-06-07 21:09:21.250 159 12461.25 70.20 55305.85 88888.00 2008-06-07 21:09:21.375 159 12461.25 70.22 55305.85 88888.00 2008-06-07 21:09:21.500 159 12461.25 70.25 55305.85 88888.00 2008-06-07 21:09:21.625 159 12461.27 70.25 55305.88 88888.00 2008-06-07 21:09:21.750 159 12461.23 70.25 55305.88 88888.00 2008-06-07 21:09:21.875 159 12461.25 70.25 55305.88 88888.00 2008-06-07 21:09:22.000 159 12461.25 70.22 55305.88 88888.00 2008-06-07 21:09:22.125 159 12461.25 70.22 55305.88 88888.00 2008-06-07 21:09:22.250 159 12461.30 70.20 55305.88 88888.00 2008-06-07 21:09:22.375 159 12461.35 70.22 55305.90 88888.00 2008-06-07 21:09:22.500 159 12461.40 70.22 55305.90 88888.00 2008-06-07 21:09:22.625 159 12461.42 70.22 55305.90 88888.00 2008-06-07 21:09:22.750 159 12461.48 70.22 55305.90 88888.00 2008-06-07 21:09:22.875 159 12461.52 70.22 55305.88 88888.00 2008-06-07 21:09:23.000 159 12461.55 70.22 55305.88 88888.00 2008-06-07 21:09:23.125 159 12461.52 70.22 55305.88 88888.00 2008-06-07 21:09:23.250 159 12461.48 70.20 55305.90 88888.00 2008-06-07 21:09:23.375 159 12461.50 70.20 55305.88 88888.00 2008-06-07 21:09:23.500 159 12461.55 70.20 55305.85 88888.00 2008-06-07 21:09:23.625 159 12461.65 70.22 55305.85 88888.00 2008-06-07 21:09:23.750 159 12461.65 70.20 55305.85 88888.00 2008-06-07 21:09:23.875 159 12461.70 70.20 55305.85 88888.00 2008-06-07 21:09:24.000 159 12461.67 70.20 55305.85 88888.00 2008-06-07 21:09:24.125 159 12461.70 70.20 55305.88 88888.00 2008-06-07 21:09:24.250 159 12461.75 70.17 55305.85 88888.00 2008-06-07 21:09:24.375 159 12461.80 70.20 55305.88 88888.00 2008-06-07 21:09:24.500 159 12461.75 70.20 55305.85 88888.00 2008-06-07 21:09:24.625 159 12461.70 70.20 55305.82 88888.00 2008-06-07 21:09:24.750 159 12461.75 70.20 55305.82 88888.00 2008-06-07 21:09:24.875 159 12461.83 70.20 55305.85 88888.00 2008-06-07 21:09:25.000 159 12461.80 70.20 55305.88 88888.00 2008-06-07 21:09:25.125 159 12461.80 70.17 55305.90 88888.00 2008-06-07 21:09:25.250 159 12461.80 70.17 55305.88 88888.00 2008-06-07 21:09:25.375 159 12461.85 70.22 55305.88 88888.00 2008-06-07 21:09:25.500 159 12461.90 70.22 55305.88 88888.00 2008-06-07 21:09:25.625 159 12461.90 70.25 55305.85 88888.00 2008-06-07 21:09:25.750 159 12461.88 70.22 55305.82 88888.00 2008-06-07 21:09:25.875 159 12461.85 70.20 55305.82 88888.00 2008-06-07 21:09:26.000 159 12461.80 70.20 55305.82 88888.00 2008-06-07 21:09:26.125 159 12461.90 70.25 55305.82 88888.00 2008-06-07 21:09:26.250 159 12462.00 70.25 55305.82 88888.00 2008-06-07 21:09:26.375 159 12462.02 70.22 55305.82 88888.00 2008-06-07 21:09:26.500 159 12461.98 70.22 55305.85 88888.00 2008-06-07 21:09:26.625 159 12461.95 70.25 55305.85 88888.00 2008-06-07 21:09:26.750 159 12461.98 70.28 55305.80 88888.00 2008-06-07 21:09:26.875 159 12462.02 70.28 55305.82 88888.00 2008-06-07 21:09:27.000 159 12462.05 70.25 55305.82 88888.00 2008-06-07 21:09:27.125 159 12462.10 70.28 55305.82 88888.00 2008-06-07 21:09:27.250 159 12462.12 70.25 55305.82 88888.00 2008-06-07 21:09:27.375 159 12462.10 70.28 55305.82 88888.00 2008-06-07 21:09:27.500 159 12462.10 70.28 55305.82 88888.00 2008-06-07 21:09:27.625 159 12462.12 70.30 55305.82 88888.00 2008-06-07 21:09:27.750 159 12462.12 70.30 55305.82 88888.00 2008-06-07 21:09:27.875 159 12462.15 70.30 55305.82 88888.00 2008-06-07 21:09:28.000 159 12462.12 70.28 55305.82 88888.00 2008-06-07 21:09:28.125 159 12462.12 70.30 55305.82 88888.00 2008-06-07 21:09:28.250 159 12462.12 70.30 55305.82 88888.00 2008-06-07 21:09:28.375 159 12462.17 70.33 55305.85 88888.00 2008-06-07 21:09:28.500 159 12462.20 70.35 55305.85 88888.00 2008-06-07 21:09:28.625 159 12462.23 70.35 55305.85 88888.00 2008-06-07 21:09:28.750 159 12462.20 70.38 55305.88 88888.00 2008-06-07 21:09:28.875 159 12462.23 70.38 55305.85 88888.00 2008-06-07 21:09:29.000 159 12462.25 70.35 55305.82 88888.00 2008-06-07 21:09:29.125 159 12462.23 70.38 55305.80 88888.00 2008-06-07 21:09:29.250 159 12462.17 70.38 55305.85 88888.00 2008-06-07 21:09:29.375 159 12462.25 70.38 55305.85 88888.00 2008-06-07 21:09:29.500 159 12462.25 70.38 55305.82 88888.00 2008-06-07 21:09:29.625 159 12462.17 70.38 55305.82 88888.00 2008-06-07 21:09:29.750 159 12462.17 70.40 55305.82 88888.00 2008-06-07 21:09:29.875 159 12462.25 70.40 55305.80 88888.00 2008-06-07 21:09:30.000 159 12462.30 70.40 55305.80 88888.00 2008-06-07 21:09:30.125 159 12462.25 70.40 55305.80 88888.00 2008-06-07 21:09:30.250 159 12462.25 70.40 55305.82 88888.00 2008-06-07 21:09:30.375 159 12462.27 70.42 55305.80 88888.00 2008-06-07 21:09:30.500 159 12462.27 70.42 55305.80 88888.00 2008-06-07 21:09:30.625 159 12462.25 70.45 55305.80 88888.00 2008-06-07 21:09:30.750 159 12462.23 70.45 55305.80 88888.00 2008-06-07 21:09:30.875 159 12462.27 70.45 55305.82 88888.00 2008-06-07 21:09:31.000 159 12462.40 70.45 55305.82 88888.00 2008-06-07 21:09:31.125 159 12462.45 70.47 55305.80 88888.00 2008-06-07 21:09:31.250 159 12462.40 70.45 55305.78 88888.00 2008-06-07 21:09:31.375 159 12462.40 70.47 55305.78 88888.00 2008-06-07 21:09:31.500 159 12462.42 70.47 55305.80 88888.00 2008-06-07 21:09:31.625 159 12462.40 70.47 55305.82 88888.00 2008-06-07 21:09:31.750 159 12462.45 70.50 55305.85 88888.00 2008-06-07 21:09:31.875 159 12462.52 70.50 55305.85 88888.00 2008-06-07 21:09:32.000 159 12462.55 70.50 55305.82 88888.00 2008-06-07 21:09:32.125 159 12462.50 70.50 55305.80 88888.00 2008-06-07 21:09:32.250 159 12462.52 70.50 55305.82 88888.00 2008-06-07 21:09:32.375 159 12462.55 70.53 55305.82 88888.00 2008-06-07 21:09:32.500 159 12462.50 70.53 55305.82 88888.00 2008-06-07 21:09:32.625 159 12462.48 70.50 55305.82 88888.00 2008-06-07 21:09:32.750 159 12462.42 70.53 55305.82 88888.00 2008-06-07 21:09:32.875 159 12462.45 70.55 55305.85 88888.00 2008-06-07 21:09:33.000 159 12462.48 70.58 55305.82 88888.00 2008-06-07 21:09:33.125 159 12462.50 70.58 55305.82 88888.00 2008-06-07 21:09:33.250 159 12462.42 70.55 55305.82 88888.00 2008-06-07 21:09:33.375 159 12462.42 70.58 55305.82 88888.00 2008-06-07 21:09:33.500 159 12462.45 70.58 55305.85 88888.00 2008-06-07 21:09:33.625 159 12462.48 70.58 55305.82 88888.00 2008-06-07 21:09:33.750 159 12462.40 70.60 55305.80 88888.00 2008-06-07 21:09:33.875 159 12462.42 70.60 55305.82 88888.00 2008-06-07 21:09:34.000 159 12462.42 70.60 55305.82 88888.00 2008-06-07 21:09:34.125 159 12462.40 70.58 55305.85 88888.00 2008-06-07 21:09:34.250 159 12462.42 70.58 55305.85 88888.00 2008-06-07 21:09:34.375 159 12462.48 70.60 55305.82 88888.00 2008-06-07 21:09:34.500 159 12462.48 70.62 55305.82 88888.00 2008-06-07 21:09:34.625 159 12462.50 70.65 55305.82 88888.00 2008-06-07 21:09:34.750 159 12462.58 70.67 55305.85 88888.00 2008-06-07 21:09:34.875 159 12462.60 70.67 55305.85 88888.00 2008-06-07 21:09:35.000 159 12462.60 70.65 55305.85 88888.00 2008-06-07 21:09:35.125 159 12462.58 70.65 55305.88 88888.00 2008-06-07 21:09:35.250 159 12462.55 70.67 55305.85 88888.00 2008-06-07 21:09:35.375 159 12462.60 70.70 55305.85 88888.00 2008-06-07 21:09:35.500 159 12462.60 70.67 55305.85 88888.00 2008-06-07 21:09:35.625 159 12462.60 70.70 55305.85 88888.00 2008-06-07 21:09:35.750 159 12462.60 70.70 55305.85 88888.00 2008-06-07 21:09:35.875 159 12462.65 70.72 55305.82 88888.00 2008-06-07 21:09:36.000 159 12462.75 70.70 55305.82 88888.00 2008-06-07 21:09:36.125 159 12462.75 70.72 55305.85 88888.00 2008-06-07 21:09:36.250 159 12462.62 70.75 55305.82 88888.00 2008-06-07 21:09:36.375 159 12462.55 70.72 55305.80 88888.00 2008-06-07 21:09:36.500 159 12462.62 70.75 55305.78 88888.00 2008-06-07 21:09:36.625 159 12462.70 70.75 55305.80 88888.00 2008-06-07 21:09:36.750 159 12462.73 70.78 55305.80 88888.00 2008-06-07 21:09:36.875 159 12462.73 70.78 55305.82 88888.00 2008-06-07 21:09:37.000 159 12462.75 70.78 55305.80 88888.00 2008-06-07 21:09:37.125 159 12462.70 70.78 55305.82 88888.00 2008-06-07 21:09:37.250 159 12462.67 70.78 55305.88 88888.00 2008-06-07 21:09:37.375 159 12462.80 70.80 55305.85 88888.00 2008-06-07 21:09:37.500 159 12462.85 70.80 55305.82 88888.00 2008-06-07 21:09:37.625 159 12462.85 70.80 55305.82 88888.00 2008-06-07 21:09:37.750 159 12462.88 70.83 55305.80 88888.00 2008-06-07 21:09:37.875 159 12462.90 70.83 55305.82 88888.00 2008-06-07 21:09:38.000 159 12462.90 70.83 55305.82 88888.00 2008-06-07 21:09:38.125 159 12462.88 70.83 55305.82 88888.00 2008-06-07 21:09:38.250 159 12462.88 70.83 55305.82 88888.00 2008-06-07 21:09:38.375 159 12462.98 70.85 55305.82 88888.00 2008-06-07 21:09:38.500 159 12462.95 70.85 55305.80 88888.00 2008-06-07 21:09:38.625 159 12462.92 70.85 55305.82 88888.00 2008-06-07 21:09:38.750 159 12462.83 70.83 55305.82 88888.00 2008-06-07 21:09:38.875 159 12462.80 70.83 55305.82 88888.00 2008-06-07 21:09:39.000 159 12462.83 70.85 55305.80 88888.00 2008-06-07 21:09:39.125 159 12462.85 70.85 55305.82 88888.00 2008-06-07 21:09:39.250 159 12462.83 70.88 55305.82 88888.00 2008-06-07 21:09:39.375 159 12462.90 70.88 55305.82 88888.00 2008-06-07 21:09:39.500 159 12462.95 70.88 55305.85 88888.00 2008-06-07 21:09:39.625 159 12462.98 70.88 55305.85 88888.00 2008-06-07 21:09:39.750 159 12462.98 70.88 55305.85 88888.00 2008-06-07 21:09:39.875 159 12463.02 70.88 55305.85 88888.00 2008-06-07 21:09:40.000 159 12463.05 70.90 55305.85 88888.00 2008-06-07 21:09:40.125 159 12463.02 70.90 55305.82 88888.00 2008-06-07 21:09:40.250 159 12463.05 70.88 55305.85 88888.00 2008-06-07 21:09:40.375 159 12463.10 70.90 55305.82 88888.00 2008-06-07 21:09:40.500 159 12463.10 70.90 55305.82 88888.00 2008-06-07 21:09:40.625 159 12463.12 70.90 55305.82 88888.00 2008-06-07 21:09:40.750 159 12463.15 70.92 55305.85 88888.00 2008-06-07 21:09:40.875 159 12463.17 70.92 55305.88 88888.00 2008-06-07 21:09:41.000 159 12463.20 70.92 55305.88 88888.00 2008-06-07 21:09:41.125 159 12463.17 70.90 55305.88 88888.00 2008-06-07 21:09:41.250 159 12463.17 70.90 55305.88 88888.00 2008-06-07 21:09:41.375 159 12463.20 70.92 55305.88 88888.00 2008-06-07 21:09:41.500 159 12463.17 70.95 55305.88 88888.00 2008-06-07 21:09:41.625 159 12463.20 70.92 55305.85 88888.00 2008-06-07 21:09:41.750 159 12463.17 70.92 55305.85 88888.00 2008-06-07 21:09:41.875 159 12463.15 70.92 55305.88 88888.00 2008-06-07 21:09:42.000 159 12463.15 70.92 55305.90 88888.00 2008-06-07 21:09:42.125 159 12463.20 70.95 55305.90 88888.00 2008-06-07 21:09:42.250 159 12463.23 70.92 55305.90 88888.00 2008-06-07 21:09:42.375 159 12463.23 70.95 55305.90 88888.00 2008-06-07 21:09:42.500 159 12463.25 70.92 55305.90 88888.00 2008-06-07 21:09:42.625 159 12463.27 70.90 55305.88 88888.00 2008-06-07 21:09:42.750 159 12463.25 70.92 55305.85 88888.00 2008-06-07 21:09:42.875 159 12463.27 70.92 55305.85 88888.00 2008-06-07 21:09:43.000 159 12463.27 70.90 55305.85 88888.00 2008-06-07 21:09:43.125 159 12463.33 70.92 55305.85 88888.00 2008-06-07 21:09:43.250 159 12463.38 70.92 55305.88 88888.00 2008-06-07 21:09:43.375 159 12463.38 70.92 55305.85 88888.00 2008-06-07 21:09:43.500 159 12463.33 70.97 55305.82 88888.00 2008-06-07 21:09:43.625 159 12463.40 70.95 55305.82 88888.00 2008-06-07 21:09:43.750 159 12463.42 70.95 55305.85 88888.00 2008-06-07 21:09:43.875 159 12463.40 70.95 55305.85 88888.00 2008-06-07 21:09:44.000 159 12463.42 70.95 55305.85 88888.00 2008-06-07 21:09:44.125 159 12463.45 70.97 55305.88 88888.00 2008-06-07 21:09:44.250 159 12463.45 70.95 55305.85 88888.00 2008-06-07 21:09:44.375 159 12463.52 70.95 55305.85 88888.00 2008-06-07 21:09:44.500 159 12463.48 70.95 55305.85 88888.00 2008-06-07 21:09:44.625 159 12463.52 70.97 55305.85 88888.00 2008-06-07 21:09:44.750 159 12463.60 70.95 55305.85 88888.00 2008-06-07 21:09:44.875 159 12463.60 70.95 55305.82 88888.00 2008-06-07 21:09:45.000 159 12463.62 70.95 55305.85 88888.00 2008-06-07 21:09:45.125 159 12463.70 70.95 55305.85 88888.00 2008-06-07 21:09:45.250 159 12463.67 70.97 55305.88 88888.00 2008-06-07 21:09:45.375 159 12463.65 70.97 55305.85 88888.00 2008-06-07 21:09:45.500 159 12463.60 70.97 55305.82 88888.00 2008-06-07 21:09:45.625 159 12463.65 70.97 55305.82 88888.00 2008-06-07 21:09:45.750 159 12463.70 70.95 55305.82 88888.00 2008-06-07 21:09:45.875 159 12463.70 70.95 55305.82 88888.00 2008-06-07 21:09:46.000 159 12463.75 70.95 55305.88 88888.00 2008-06-07 21:09:46.125 159 12463.80 70.95 55305.88 88888.00 2008-06-07 21:09:46.250 159 12463.85 70.95 55305.88 88888.00 2008-06-07 21:09:46.375 159 12463.90 70.97 55305.85 88888.00 2008-06-07 21:09:46.500 159 12463.95 70.97 55305.85 88888.00 2008-06-07 21:09:46.625 159 12464.00 70.97 55305.82 88888.00 2008-06-07 21:09:46.750 159 12463.98 70.95 55305.85 88888.00 2008-06-07 21:09:46.875 159 12464.02 70.97 55305.85 88888.00 2008-06-07 21:09:47.000 159 12464.02 70.97 55305.82 88888.00 2008-06-07 21:09:47.125 159 12464.02 70.95 55305.85 88888.00 2008-06-07 21:09:47.250 159 12464.00 70.95 55305.85 88888.00 2008-06-07 21:09:47.375 159 12464.00 70.95 55305.85 88888.00 2008-06-07 21:09:47.500 159 12464.02 70.95 55305.85 88888.00 2008-06-07 21:09:47.625 159 12464.08 70.95 55305.85 88888.00 2008-06-07 21:09:47.750 159 12464.12 70.95 55305.85 88888.00 2008-06-07 21:09:47.875 159 12464.10 70.97 55305.82 88888.00 2008-06-07 21:09:48.000 159 12464.10 70.97 55305.85 88888.00 2008-06-07 21:09:48.125 159 12464.12 70.97 55305.85 88888.00 2008-06-07 21:09:48.250 159 12464.12 70.97 55305.82 88888.00 2008-06-07 21:09:48.375 159 12464.20 70.95 55305.80 88888.00 2008-06-07 21:09:48.500 159 12464.15 70.95 55305.82 88888.00 2008-06-07 21:09:48.625 159 12464.17 70.95 55305.82 88888.00 2008-06-07 21:09:48.750 159 12464.20 70.92 55305.85 88888.00 2008-06-07 21:09:48.875 159 12464.23 70.95 55305.82 88888.00 2008-06-07 21:09:49.000 159 12464.25 70.95 55305.85 88888.00 2008-06-07 21:09:49.125 159 12464.27 70.92 55305.88 88888.00 2008-06-07 21:09:49.250 159 12464.27 70.90 55305.88 88888.00 2008-06-07 21:09:49.375 159 12464.25 70.92 55305.90 88888.00 2008-06-07 21:09:49.500 159 12464.23 70.92 55305.88 88888.00 2008-06-07 21:09:49.625 159 12464.33 70.90 55305.85 88888.00 2008-06-07 21:09:49.750 159 12464.38 70.88 55305.90 88888.00 2008-06-07 21:09:49.875 159 12464.33 70.90 55305.88 88888.00 2008-06-07 21:09:50.000 159 12464.35 70.90 55305.88 88888.00 2008-06-07 21:09:50.125 159 12464.42 70.92 55305.85 88888.00 2008-06-07 21:09:50.250 159 12464.40 70.92 55305.88 88888.00 2008-06-07 21:09:50.375 159 12464.38 70.92 55305.85 88888.00 2008-06-07 21:09:50.500 159 12464.40 70.92 55305.88 88888.00 2008-06-07 21:09:50.625 159 12464.45 70.92 55305.88 88888.00 2008-06-07 21:09:50.750 159 12464.45 70.92 55305.90 88888.00 2008-06-07 21:09:50.875 159 12464.45 70.92 55305.88 88888.00 2008-06-07 21:09:51.000 159 12464.40 70.92 55305.88 88888.00 2008-06-07 21:09:51.125 159 12464.45 70.90 55305.93 88888.00 2008-06-07 21:09:51.250 159 12464.42 70.90 55305.93 88888.00 2008-06-07 21:09:51.375 159 12464.48 70.90 55305.90 88888.00 2008-06-07 21:09:51.500 159 12464.45 70.90 55305.88 88888.00 2008-06-07 21:09:51.625 159 12464.50 70.90 55305.88 88888.00 2008-06-07 21:09:51.750 159 12464.52 70.90 55305.88 88888.00 2008-06-07 21:09:51.875 159 12464.55 70.90 55305.85 88888.00 2008-06-07 21:09:52.000 159 12464.60 70.90 55305.82 88888.00 2008-06-07 21:09:52.125 159 12464.60 70.88 55305.82 88888.00 2008-06-07 21:09:52.250 159 12464.58 70.88 55305.88 88888.00 2008-06-07 21:09:52.375 159 12464.60 70.90 55305.90 88888.00 2008-06-07 21:09:52.500 159 12464.62 70.92 55305.88 88888.00 2008-06-07 21:09:52.625 159 12464.67 70.90 55305.88 88888.00 2008-06-07 21:09:52.750 159 12464.75 70.90 55305.90 88888.00 2008-06-07 21:09:52.875 159 12464.73 70.92 55305.90 88888.00 2008-06-07 21:09:53.000 159 12464.67 70.92 55305.93 88888.00 2008-06-07 21:09:53.125 159 12464.62 70.90 55305.93 88888.00 2008-06-07 21:09:53.250 159 12464.65 70.92 55305.93 88888.00 2008-06-07 21:09:53.375 159 12464.75 70.95 55305.93 88888.00 2008-06-07 21:09:53.500 159 12464.75 70.95 55305.93 88888.00 2008-06-07 21:09:53.625 159 12464.75 70.95 55305.93 88888.00 2008-06-07 21:09:53.750 159 12464.77 70.92 55305.90 88888.00 2008-06-07 21:09:53.875 159 12464.83 70.92 55305.90 88888.00 2008-06-07 21:09:54.000 159 12464.90 70.95 55305.90 88888.00 2008-06-07 21:09:54.125 159 12464.95 70.97 55305.93 88888.00 2008-06-07 21:09:54.250 159 12464.90 70.95 55305.90 88888.00 2008-06-07 21:09:54.375 159 12464.92 70.97 55305.93 88888.00 2008-06-07 21:09:54.500 159 12464.92 70.97 55305.93 88888.00 2008-06-07 21:09:54.625 159 12464.95 71.00 55305.90 88888.00 2008-06-07 21:09:54.750 159 12464.95 71.00 55305.88 88888.00 2008-06-07 21:09:54.875 159 12464.95 71.00 55305.90 88888.00 2008-06-07 21:09:55.000 159 12464.95 70.97 55305.90 88888.00 2008-06-07 21:09:55.125 159 12464.98 70.97 55305.93 88888.00 2008-06-07 21:09:55.250 159 12465.02 71.00 55305.95 88888.00 2008-06-07 21:09:55.375 159 12465.12 71.03 55305.93 88888.00 2008-06-07 21:09:55.500 159 12465.20 71.03 55305.95 88888.00 2008-06-07 21:09:55.625 159 12465.17 71.03 55305.95 88888.00 2008-06-07 21:09:55.750 159 12465.20 71.03 55305.95 88888.00 2008-06-07 21:09:55.875 159 12465.23 71.05 55305.95 88888.00 2008-06-07 21:09:56.000 159 12465.23 71.05 55305.93 88888.00 2008-06-07 21:09:56.125 159 12465.27 71.03 55305.93 88888.00 2008-06-07 21:09:56.250 159 12465.27 71.05 55305.90 88888.00 2008-06-07 21:09:56.375 159 12465.35 71.05 55305.88 88888.00 2008-06-07 21:09:56.500 159 12465.35 71.05 55305.93 88888.00 2008-06-07 21:09:56.625 159 12465.35 71.05 55305.93 88888.00 2008-06-07 21:09:56.750 159 12465.35 71.05 55305.93 88888.00 2008-06-07 21:09:56.875 159 12465.35 71.05 55305.90 88888.00 2008-06-07 21:09:57.000 159 12465.38 71.05 55305.90 88888.00 2008-06-07 21:09:57.125 159 12465.40 71.08 55305.93 88888.00 2008-06-07 21:09:57.250 159 12465.42 71.08 55305.93 88888.00 2008-06-07 21:09:57.375 159 12465.45 71.05 55305.93 88888.00 2008-06-07 21:09:57.500 159 12465.55 71.08 55305.93 88888.00 2008-06-07 21:09:57.625 159 12465.62 71.10 55305.93 88888.00 2008-06-07 21:09:57.750 159 12465.60 71.10 55305.90 88888.00 2008-06-07 21:09:57.875 159 12465.58 71.12 55305.90 88888.00 2008-06-07 21:09:58.000 159 12465.62 71.15 55305.90 88888.00 2008-06-07 21:09:58.125 159 12465.67 71.15 55305.93 88888.00 2008-06-07 21:09:58.250 159 12465.67 71.17 55305.95 88888.00 2008-06-07 21:09:58.375 159 12465.65 71.17 55305.95 88888.00 2008-06-07 21:09:58.500 159 12465.65 71.17 55305.97 88888.00 2008-06-07 21:09:58.625 159 12465.65 71.15 55305.95 88888.00 2008-06-07 21:09:58.750 159 12465.67 71.17 55305.95 88888.00 2008-06-07 21:09:58.875 159 12465.75 71.17 55305.93 88888.00 2008-06-07 21:09:59.000 159 12465.77 71.17 55305.93 88888.00 2008-06-07 21:09:59.125 159 12465.75 71.17 55305.97 88888.00 2008-06-07 21:09:59.250 159 12465.75 71.15 55305.97 88888.00 2008-06-07 21:09:59.375 159 12465.75 71.17 55305.97 88888.00 2008-06-07 21:09:59.500 159 12465.83 71.17 55305.93 88888.00 2008-06-07 21:09:59.625 159 12465.83 71.17 55305.95 88888.00 2008-06-07 21:09:59.750 159 12465.83 71.17 55305.93 88888.00 2008-06-07 21:09:59.875 159 12465.90 71.20 55305.95 88888.00 2008-06-07 21:10:00.000 159 12465.95 71.20 55305.93 88888.00 2008-06-07 21:10:00.125 159 12465.92 71.20 55305.93 88888.00 2008-06-07 21:10:00.250 159 12465.95 71.20 55305.95 88888.00 2008-06-07 21:10:00.375 159 12466.05 71.20 55305.95 88888.00 2008-06-07 21:10:00.500 159 12466.10 71.20 55305.95 88888.00 2008-06-07 21:10:00.625 159 12466.10 71.20 55306.00 88888.00 2008-06-07 21:10:00.750 159 12466.08 71.20 55305.97 88888.00 2008-06-07 21:10:00.875 159 12466.15 71.22 55305.97 88888.00 2008-06-07 21:10:01.000 159 12466.17 71.20 55305.97 88888.00 2008-06-07 21:10:01.125 159 12466.17 71.20 55305.95 88888.00 2008-06-07 21:10:01.250 159 12466.17 71.17 55305.95 88888.00 2008-06-07 21:10:01.375 159 12466.20 71.20 55305.95 88888.00 2008-06-07 21:10:01.500 159 12466.20 71.22 55305.95 88888.00 2008-06-07 21:10:01.625 159 12466.17 71.22 55305.95 88888.00 2008-06-07 21:10:01.750 159 12466.15 71.25 55305.95 88888.00 2008-06-07 21:10:01.875 159 12466.20 71.22 55305.95 88888.00 2008-06-07 21:10:02.000 159 12466.23 71.22 55305.95 88888.00 2008-06-07 21:10:02.125 159 12466.27 71.22 55305.95 88888.00 2008-06-07 21:10:02.250 159 12466.30 71.20 55305.93 88888.00 2008-06-07 21:10:02.375 159 12466.38 71.22 55305.95 88888.00 2008-06-07 21:10:02.500 159 12466.38 71.22 55305.95 88888.00 2008-06-07 21:10:02.625 159 12466.33 71.22 55305.95 88888.00 2008-06-07 21:10:02.750 159 12466.35 71.22 55305.97 88888.00 2008-06-07 21:10:02.875 159 12466.33 71.25 55306.00 88888.00 2008-06-07 21:10:03.000 159 12466.35 71.22 55305.97 88888.00 2008-06-07 21:10:03.125 159 12466.42 71.22 55305.97 88888.00 2008-06-07 21:10:03.250 159 12466.42 71.25 55306.00 88888.00 2008-06-07 21:10:03.375 159 12466.45 71.25 55306.00 88888.00 2008-06-07 21:10:03.500 159 12466.42 71.22 55306.00 88888.00 2008-06-07 21:10:03.625 159 12466.40 71.25 55306.03 88888.00 2008-06-07 21:10:03.750 159 12466.42 71.25 55306.00 88888.00 2008-06-07 21:10:03.875 159 12466.48 71.30 55306.00 88888.00 2008-06-07 21:10:04.000 159 12466.55 71.30 55306.00 88888.00 2008-06-07 21:10:04.125 159 12466.60 71.28 55306.00 88888.00 2008-06-07 21:10:04.250 159 12466.58 71.22 55306.00 88888.00 2008-06-07 21:10:04.375 159 12466.58 71.25 55306.03 88888.00 2008-06-07 21:10:04.500 159 12466.65 71.30 55306.05 88888.00 2008-06-07 21:10:04.625 159 12466.73 71.30 55306.05 88888.00 2008-06-07 21:10:04.750 159 12466.75 71.25 55306.00 88888.00 2008-06-07 21:10:04.875 159 12466.77 71.28 55306.00 88888.00 2008-06-07 21:10:05.000 159 12466.73 71.28 55305.97 88888.00 2008-06-07 21:10:05.125 159 12466.65 71.28 55305.97 88888.00 2008-06-07 21:10:05.250 159 12466.67 71.22 55305.95 88888.00 2008-06-07 21:10:05.375 159 12466.67 71.25 55305.95 88888.00 2008-06-07 21:10:05.500 159 12466.62 71.22 55305.95 88888.00 2008-06-07 21:10:05.625 159 12466.70 71.22 55305.95 88888.00 2008-06-07 21:10:05.750 159 12466.75 71.25 55305.93 88888.00 2008-06-07 21:10:05.875 159 12466.67 71.22 55305.93 88888.00 2008-06-07 21:10:06.000 159 12466.73 71.28 55305.95 88888.00 2008-06-07 21:10:06.125 159 12466.80 71.35 55306.00 88888.00 2008-06-07 21:10:06.250 159 12466.77 71.22 55305.97 88888.00 2008-06-07 21:10:06.375 159 12466.70 71.22 55305.97 88888.00 2008-06-07 21:10:06.500 159 12466.77 71.22 55306.03 88888.00 2008-06-07 21:10:06.625 159 12466.83 71.28 55306.05 88888.00 2008-06-07 21:10:06.750 159 12466.90 71.28 55306.10 88888.00 2008-06-07 21:10:06.875 159 12466.85 71.20 55306.05 88888.00 2008-06-07 21:10:07.000 159 12466.85 71.22 55306.03 88888.00 2008-06-07 21:10:07.125 159 12466.75 71.20 55306.03 88888.00 2008-06-07 21:10:07.250 159 12466.77 71.25 55306.05 88888.00 2008-06-07 21:10:07.375 159 12466.92 71.28 55306.05 88888.00 2008-06-07 21:10:07.500 159 12466.92 71.22 55306.03 88888.00 2008-06-07 21:10:07.625 159 12466.85 71.22 55306.03 88888.00 2008-06-07 21:10:07.750 159 12466.85 71.20 55306.03 88888.00 2008-06-07 21:10:07.875 159 12466.85 71.20 55306.05 88888.00 2008-06-07 21:10:08.000 159 12466.85 71.20 55306.03 88888.00 2008-06-07 21:10:08.125 159 12466.88 71.20 55306.05 88888.00 2008-06-07 21:10:08.250 159 12466.88 71.22 55306.07 88888.00 2008-06-07 21:10:08.375 159 12466.85 71.22 55306.07 88888.00 2008-06-07 21:10:08.500 159 12466.85 71.22 55306.05 88888.00 2008-06-07 21:10:08.625 159 12466.92 71.20 55306.05 88888.00 2008-06-07 21:10:08.750 159 12466.98 71.22 55306.07 88888.00 2008-06-07 21:10:08.875 159 12466.90 71.17 55306.07 88888.00 2008-06-07 21:10:09.000 159 12466.88 71.17 55306.07 88888.00 2008-06-07 21:10:09.125 159 12466.90 71.20 55306.07 88888.00 2008-06-07 21:10:09.250 159 12466.83 71.12 55306.10 88888.00 2008-06-07 21:10:09.375 159 12466.85 71.10 55306.05 88888.00 2008-06-07 21:10:09.500 159 12466.90 71.12 55306.07 88888.00 2008-06-07 21:10:09.625 159 12467.00 71.15 55306.10 88888.00 2008-06-07 21:10:09.750 159 12466.98 71.17 55306.07 88888.00 2008-06-07 21:10:09.875 159 12467.00 71.15 55306.10 88888.00 2008-06-07 21:10:10.000 159 12466.95 71.15 55306.07 88888.00 2008-06-07 21:10:10.125 159 12466.95 71.12 55306.10 88888.00 2008-06-07 21:10:10.250 159 12466.95 71.12 55306.10 88888.00 2008-06-07 21:10:10.375 159 12467.08 71.15 55306.12 88888.00 2008-06-07 21:10:10.500 159 12467.12 71.17 55306.15 88888.00 2008-06-07 21:10:10.625 159 12467.02 71.15 55306.18 88888.00 2008-06-07 21:10:10.750 159 12466.92 71.12 55306.20 88888.00 2008-06-07 21:10:10.875 159 12466.85 71.15 55306.18 88888.00 2008-06-07 21:10:11.000 159 12466.85 71.12 55306.15 88888.00 2008-06-07 21:10:11.125 159 12466.90 71.12 55306.20 88888.00 2008-06-07 21:10:11.250 159 12466.90 71.12 55306.22 88888.00 2008-06-07 21:10:11.375 159 12466.90 71.10 55306.20 88888.00 2008-06-07 21:10:11.500 159 12466.92 71.05 55306.20 88888.00 2008-06-07 21:10:11.625 159 12467.00 71.10 55306.22 88888.00 2008-06-07 21:10:11.750 159 12467.02 71.12 55306.20 88888.00 2008-06-07 21:10:11.875 159 12466.95 71.10 55306.18 88888.00 2008-06-07 21:10:12.000 159 12466.92 71.08 55306.18 88888.00 2008-06-07 21:10:12.125 159 12466.92 71.08 55306.20 88888.00 2008-06-07 21:10:12.250 159 12466.90 71.05 55306.20 88888.00 2008-06-07 21:10:12.375 159 12466.88 71.00 55306.18 88888.00 2008-06-07 21:10:12.500 159 12466.88 71.00 55306.22 88888.00 2008-06-07 21:10:12.625 159 12466.85 70.97 55306.22 88888.00 2008-06-07 21:10:12.750 159 12466.88 71.00 55306.22 88888.00 2008-06-07 21:10:12.875 159 12466.92 71.00 55306.25 88888.00 2008-06-07 21:10:13.000 159 12466.95 70.97 55306.22 88888.00 2008-06-07 21:10:13.125 159 12467.00 70.97 55306.25 88888.00 2008-06-07 21:10:13.250 159 12467.02 71.00 55306.28 88888.00 2008-06-07 21:10:13.375 159 12467.00 70.97 55306.28 88888.00 2008-06-07 21:10:13.500 159 12466.98 70.92 55306.25 88888.00 2008-06-07 21:10:13.625 159 12466.92 70.92 55306.25 88888.00 2008-06-07 21:10:13.750 159 12466.92 71.03 55306.30 88888.00 2008-06-07 21:10:13.875 159 12467.02 71.08 55306.30 88888.00 2008-06-07 21:10:14.000 159 12467.02 71.00 55306.25 88888.00 2008-06-07 21:10:14.125 159 12467.02 70.95 55306.28 88888.00 2008-06-07 21:10:14.250 159 12466.98 70.90 55306.25 88888.00 2008-06-07 21:10:14.375 159 12467.02 70.90 55306.25 88888.00 2008-06-07 21:10:14.500 159 12467.08 70.95 55306.28 88888.00 2008-06-07 21:10:14.625 159 12467.08 70.95 55306.28 88888.00 2008-06-07 21:10:14.750 159 12467.10 71.03 55306.25 88888.00 2008-06-07 21:10:14.875 159 12467.17 71.05 55306.32 88888.00 2008-06-07 21:10:15.000 159 12467.05 70.95 55306.25 88888.00 2008-06-07 21:10:15.125 159 12466.95 70.85 55306.28 88888.00 2008-06-07 21:10:15.250 159 12466.90 70.78 55306.28 88888.00 2008-06-07 21:10:15.375 159 12466.98 70.80 55306.30 88888.00 2008-06-07 21:10:15.500 159 12467.05 70.85 55306.28 88888.00 2008-06-07 21:10:15.625 159 12467.12 70.85 55306.28 88888.00 2008-06-07 21:10:15.750 159 12467.17 70.92 55306.32 88888.00 2008-06-07 21:10:15.875 159 12467.12 70.95 55306.32 88888.00 2008-06-07 21:10:16.000 159 12467.08 70.88 55306.30 88888.00 2008-06-07 21:10:16.125 159 12467.08 70.85 55306.32 88888.00 2008-06-07 21:10:16.250 159 12467.05 70.90 55306.32 88888.00 2008-06-07 21:10:16.375 159 12467.15 70.83 55306.30 88888.00 2008-06-07 21:10:16.500 159 12467.17 70.80 55306.30 88888.00 2008-06-07 21:10:16.625 159 12467.15 70.83 55306.30 88888.00 2008-06-07 21:10:16.750 159 12467.10 70.80 55306.30 88888.00 2008-06-07 21:10:16.875 159 12467.15 70.78 55306.32 88888.00 2008-06-07 21:10:17.000 159 12467.15 70.75 55306.32 88888.00 2008-06-07 21:10:17.125 159 12467.23 70.78 55306.32 88888.00 2008-06-07 21:10:17.250 159 12467.33 70.88 55306.38 88888.00 2008-06-07 21:10:17.375 159 12467.38 70.85 55306.38 88888.00 2008-06-07 21:10:17.500 159 12467.35 70.75 55306.40 88888.00 2008-06-07 21:10:17.625 159 12467.30 70.75 55306.38 88888.00 2008-06-07 21:10:17.750 159 12467.33 70.75 55306.38 88888.00 2008-06-07 21:10:17.875 159 12467.35 70.78 55306.38 88888.00 2008-06-07 21:10:18.000 159 12467.38 70.72 55306.35 88888.00 2008-06-07 21:10:18.125 159 12467.38 70.67 55306.35 88888.00 2008-06-07 21:10:18.250 159 12467.30 70.62 55306.35 88888.00 2008-06-07 21:10:18.375 159 12467.33 70.65 55306.35 88888.00 2008-06-07 21:10:18.500 159 12467.45 70.70 55306.38 88888.00 2008-06-07 21:10:18.625 159 12467.50 70.65 55306.38 88888.00 2008-06-07 21:10:18.750 159 12467.48 70.70 55306.40 88888.00 2008-06-07 21:10:18.875 159 12467.42 70.70 55306.40 88888.00 2008-06-07 21:10:19.000 159 12467.42 70.62 55306.40 88888.00 2008-06-07 21:10:19.125 159 12467.50 70.65 55306.40 88888.00 2008-06-07 21:10:19.250 159 12467.58 70.62 55306.38 88888.00 2008-06-07 21:10:19.375 159 12467.67 70.65 55306.40 88888.00 2008-06-07 21:10:19.500 159 12467.67 70.62 55306.40 88888.00 2008-06-07 21:10:19.625 159 12467.67 70.62 55306.40 88888.00 2008-06-07 21:10:19.750 159 12467.73 70.65 55306.38 88888.00 2008-06-07 21:10:19.875 159 12467.83 70.67 55306.40 88888.00 2008-06-07 21:10:20.000 159 12467.85 70.60 55306.38 88888.00 2008-06-07 21:10:20.125 159 12467.70 70.53 55306.35 88888.00 2008-06-07 21:10:20.250 159 12467.70 70.53 55306.38 88888.00 2008-06-07 21:10:20.375 159 12467.80 70.53 55306.40 88888.00 2008-06-07 21:10:20.500 159 12467.80 70.55 55306.43 88888.00 2008-06-07 21:10:20.625 159 12467.85 70.55 55306.43 88888.00 2008-06-07 21:10:20.750 159 12467.88 70.53 55306.43 88888.00 2008-06-07 21:10:20.875 159 12467.90 70.50 55306.43 88888.00 2008-06-07 21:10:21.000 159 12467.90 70.50 55306.43 88888.00 2008-06-07 21:10:21.125 159 12467.95 70.47 55306.43 88888.00 2008-06-07 21:10:21.250 159 12468.02 70.47 55306.43 88888.00 2008-06-07 21:10:21.375 159 12468.08 70.47 55306.45 88888.00 2008-06-07 21:10:21.500 159 12468.12 70.45 55306.43 88888.00 2008-06-07 21:10:21.625 159 12468.12 70.42 55306.40 88888.00 2008-06-07 21:10:21.750 159 12468.12 70.42 55306.45 88888.00 2008-06-07 21:10:21.875 159 12468.17 70.42 55306.45 88888.00 2008-06-07 21:10:22.000 159 12468.20 70.40 55306.45 88888.00 2008-06-07 21:10:22.125 159 12468.17 70.40 55306.47 88888.00 2008-06-07 21:10:22.250 159 12468.15 70.38 55306.47 88888.00 2008-06-07 21:10:22.375 159 12468.20 70.38 55306.50 88888.00 2008-06-07 21:10:22.500 159 12468.20 70.38 55306.47 88888.00 2008-06-07 21:10:22.625 159 12468.27 70.35 55306.47 88888.00 2008-06-07 21:10:22.750 159 12468.33 70.33 55306.47 88888.00 2008-06-07 21:10:22.875 159 12468.33 70.33 55306.47 88888.00 2008-06-07 21:10:23.000 159 12468.35 70.28 55306.45 88888.00 2008-06-07 21:10:23.125 159 12468.40 70.28 55306.47 88888.00 2008-06-07 21:10:23.250 159 12468.45 70.25 55306.47 88888.00 2008-06-07 21:10:23.375 159 12468.48 70.25 55306.45 88888.00 2008-06-07 21:10:23.500 159 12468.48 70.22 55306.50 88888.00 2008-06-07 21:10:23.625 159 12468.52 70.22 55306.53 88888.00 2008-06-07 21:10:23.750 159 12468.55 70.22 55306.53 88888.00 2008-06-07 21:10:23.875 159 12468.55 70.20 55306.50 88888.00 2008-06-07 21:10:24.000 159 12468.58 70.17 55306.45 88888.00 2008-06-07 21:10:24.125 159 12468.55 70.17 55306.47 88888.00 2008-06-07 21:10:24.250 159 12468.60 70.15 55306.50 88888.00 2008-06-07 21:10:24.375 159 12468.67 70.12 55306.50 88888.00 2008-06-07 21:10:24.500 159 12468.65 70.12 55306.47 88888.00 2008-06-07 21:10:24.625 159 12468.62 70.15 55306.45 88888.00 2008-06-07 21:10:24.750 159 12468.73 70.12 55306.45 88888.00 2008-06-07 21:10:24.875 159 12468.73 70.10 55306.47 88888.00 2008-06-07 21:10:25.000 159 12468.75 70.10 55306.47 88888.00 2008-06-07 21:10:25.125 159 12468.80 70.10 55306.47 88888.00 2008-06-07 21:10:25.250 159 12468.80 70.05 55306.50 88888.00 2008-06-07 21:10:25.375 159 12468.85 70.05 55306.50 88888.00 2008-06-07 21:10:25.500 159 12468.88 70.05 55306.50 88888.00 2008-06-07 21:10:25.625 159 12468.92 70.03 55306.47 88888.00 2008-06-07 21:10:25.750 159 12468.88 70.03 55306.47 88888.00 2008-06-07 21:10:25.875 159 12468.88 70.00 55306.50 88888.00 2008-06-07 21:10:26.000 159 12468.85 69.97 55306.50 88888.00 2008-06-07 21:10:26.125 159 12468.92 70.00 55306.47 88888.00 2008-06-07 21:10:26.250 159 12469.00 69.95 55306.47 88888.00 2008-06-07 21:10:26.375 159 12469.02 69.92 55306.50 88888.00 2008-06-07 21:10:26.500 159 12469.05 69.95 55306.45 88888.00 2008-06-07 21:10:26.625 159 12469.08 69.92 55306.50 88888.00 2008-06-07 21:10:26.750 159 12469.10 69.92 55306.50 88888.00 2008-06-07 21:10:26.875 159 12469.15 69.90 55306.47 88888.00 2008-06-07 21:10:27.000 159 12469.17 69.88 55306.47 88888.00 2008-06-07 21:10:27.125 159 12469.20 69.88 55306.53 88888.00 2008-06-07 21:10:27.250 159 12469.25 69.85 55306.55 88888.00 2008-06-07 21:10:27.375 159 12469.25 69.85 55306.53 88888.00 2008-06-07 21:10:27.500 159 12469.20 69.85 55306.53 88888.00 2008-06-07 21:10:27.625 159 12469.23 69.83 55306.53 88888.00 2008-06-07 21:10:27.750 159 12469.23 69.83 55306.55 88888.00 2008-06-07 21:10:27.875 159 12469.25 69.80 55306.55 88888.00 2008-06-07 21:10:28.000 159 12469.30 69.80 55306.57 88888.00 2008-06-07 21:10:28.125 159 12469.23 69.78 55306.55 88888.00 2008-06-07 21:10:28.250 159 12469.12 69.78 55306.57 88888.00 2008-06-07 21:10:28.375 159 12469.15 69.75 55306.57 88888.00 2008-06-07 21:10:28.500 159 12469.17 69.72 55306.55 88888.00 2008-06-07 21:10:28.625 159 12469.27 69.75 55306.55 88888.00 2008-06-07 21:10:28.750 159 12469.33 69.72 55306.57 88888.00 2008-06-07 21:10:28.875 159 12469.33 69.72 55306.57 88888.00 2008-06-07 21:10:29.000 159 12469.33 69.70 55306.57 88888.00 2008-06-07 21:10:29.125 159 12469.30 69.67 55306.62 88888.00 2008-06-07 21:10:29.250 159 12469.33 69.67 55306.60 88888.00 2008-06-07 21:10:29.375 159 12469.33 69.70 55306.60 88888.00 2008-06-07 21:10:29.500 159 12469.30 69.65 55306.62 88888.00 2008-06-07 21:10:29.625 159 12469.33 69.67 55306.62 88888.00 2008-06-07 21:10:29.750 159 12469.42 69.65 55306.60 88888.00 2008-06-07 21:10:29.875 159 12469.45 69.65 55306.62 88888.00 2008-06-07 21:10:30.000 159 12469.45 69.62 55306.60 88888.00 2008-06-07 21:10:30.125 159 12469.48 69.62 55306.62 88888.00 2008-06-07 21:10:30.250 159 12469.50 69.62 55306.62 88888.00 2008-06-07 21:10:30.375 159 12469.52 69.62 55306.65 88888.00 2008-06-07 21:10:30.500 159 12469.45 69.62 55306.68 88888.00 2008-06-07 21:10:30.625 159 12469.48 69.60 55306.70 88888.00 2008-06-07 21:10:30.750 159 12469.52 69.58 55306.68 88888.00 2008-06-07 21:10:30.875 159 12469.55 69.58 55306.65 88888.00 2008-06-07 21:10:31.000 159 12469.55 69.58 55306.62 88888.00 2008-06-07 21:10:31.125 159 12469.55 69.58 55306.62 88888.00 2008-06-07 21:10:31.250 159 12469.60 69.55 55306.65 88888.00 2008-06-07 21:10:31.375 159 12469.67 69.55 55306.65 88888.00 2008-06-07 21:10:31.500 159 12469.67 69.55 55306.68 88888.00 2008-06-07 21:10:31.625 159 12469.62 69.55 55306.70 88888.00 2008-06-07 21:10:31.750 159 12469.55 69.55 55306.68 88888.00 2008-06-07 21:10:31.875 159 12469.60 69.53 55306.70 88888.00 2008-06-07 21:10:32.000 159 12469.65 69.50 55306.70 88888.00 2008-06-07 21:10:32.125 159 12469.65 69.47 55306.72 88888.00 2008-06-07 21:10:32.250 159 12469.62 69.45 55306.70 88888.00 2008-06-07 21:10:32.375 159 12469.73 69.45 55306.72 88888.00 2008-06-07 21:10:32.500 159 12469.77 69.47 55306.72 88888.00 2008-06-07 21:10:32.625 159 12469.75 69.50 55306.72 88888.00 2008-06-07 21:10:32.750 159 12469.75 69.47 55306.72 88888.00 2008-06-07 21:10:32.875 159 12469.73 69.47 55306.72 88888.00 2008-06-07 21:10:33.000 159 12469.70 69.47 55306.68 88888.00 2008-06-07 21:10:33.125 159 12469.70 69.47 55306.70 88888.00 2008-06-07 21:10:33.250 159 12469.67 69.45 55306.72 88888.00 2008-06-07 21:10:33.375 159 12469.70 69.45 55306.72 88888.00 2008-06-07 21:10:33.500 159 12469.67 69.45 55306.70 88888.00 2008-06-07 21:10:33.625 159 12469.73 69.47 55306.75 88888.00 2008-06-07 21:10:33.750 159 12469.80 69.47 55306.75 88888.00 2008-06-07 21:10:33.875 159 12469.83 69.45 55306.72 88888.00 2008-06-07 21:10:34.000 159 12469.85 69.45 55306.72 88888.00 2008-06-07 21:10:34.125 159 12469.83 69.45 55306.78 88888.00 2008-06-07 21:10:34.250 159 12469.77 69.45 55306.75 88888.00 2008-06-07 21:10:34.375 159 12469.80 69.45 55306.72 88888.00 2008-06-07 21:10:34.500 159 12469.80 69.40 55306.72 88888.00 2008-06-07 21:10:34.625 159 12469.85 69.40 55306.72 88888.00 2008-06-07 21:10:34.750 159 12469.92 69.40 55306.72 88888.00 2008-06-07 21:10:34.875 159 12469.90 69.42 55306.72 88888.00 2008-06-07 21:10:35.000 159 12469.90 69.40 55306.72 88888.00 2008-06-07 21:10:35.125 159 12469.88 69.42 55306.75 88888.00 2008-06-07 21:10:35.250 159 12469.85 69.42 55306.78 88888.00 2008-06-07 21:10:35.375 159 12469.88 69.45 55306.80 88888.00 2008-06-07 21:10:35.500 159 12469.88 69.42 55306.75 88888.00 2008-06-07 21:10:35.625 159 12469.85 69.40 55306.75 88888.00 2008-06-07 21:10:35.750 159 12469.77 69.40 55306.78 88888.00 2008-06-07 21:10:35.875 159 12469.73 69.40 55306.75 88888.00 2008-06-07 21:10:36.000 159 12469.73 69.40 55306.78 88888.00 2008-06-07 21:10:36.125 159 12469.77 69.40 55306.80 88888.00 2008-06-07 21:10:36.250 159 12469.75 69.38 55306.80 88888.00 2008-06-07 21:10:36.375 159 12469.77 69.40 55306.80 88888.00 2008-06-07 21:10:36.500 159 12469.75 69.40 55306.82 88888.00 2008-06-07 21:10:36.625 159 12469.80 69.38 55306.82 88888.00 2008-06-07 21:10:36.750 159 12469.88 69.38 55306.82 88888.00 2008-06-07 21:10:36.875 159 12469.83 69.38 55306.85 88888.00 2008-06-07 21:10:37.000 159 12469.83 69.38 55306.88 88888.00 2008-06-07 21:10:37.125 159 12469.92 69.38 55306.88 88888.00 2008-06-07 21:10:37.250 159 12469.90 69.38 55306.88 88888.00 2008-06-07 21:10:37.375 159 12469.92 69.38 55306.85 88888.00 2008-06-07 21:10:37.500 159 12469.95 69.35 55306.85 88888.00 2008-06-07 21:10:37.625 159 12469.98 69.35 55306.88 88888.00 2008-06-07 21:10:37.750 159 12470.00 69.38 55306.88 88888.00 2008-06-07 21:10:37.875 159 12469.95 69.38 55306.88 88888.00 2008-06-07 21:10:38.000 159 12469.92 69.35 55306.85 88888.00 2008-06-07 21:10:38.125 159 12469.95 69.35 55306.88 88888.00 2008-06-07 21:10:38.250 159 12469.98 69.38 55306.88 88888.00 2008-06-07 21:10:38.375 159 12469.98 69.38 55306.88 88888.00 2008-06-07 21:10:38.500 159 12469.92 69.38 55306.88 88888.00 2008-06-07 21:10:38.625 159 12469.95 69.38 55306.88 88888.00 2008-06-07 21:10:38.750 159 12470.02 69.35 55306.90 88888.00 2008-06-07 21:10:38.875 159 12470.00 69.35 55306.95 88888.00 2008-06-07 21:10:39.000 159 12470.00 69.35 55306.93 88888.00 2008-06-07 21:10:39.125 159 12470.05 69.33 55306.93 88888.00 2008-06-07 21:10:39.250 159 12469.95 69.33 55306.90 88888.00 2008-06-07 21:10:39.375 159 12469.95 69.35 55306.93 88888.00 2008-06-07 21:10:39.500 159 12469.95 69.33 55306.93 88888.00 2008-06-07 21:10:39.625 159 12470.00 69.33 55306.95 88888.00 2008-06-07 21:10:39.750 159 12469.95 69.30 55306.93 88888.00 2008-06-07 21:10:39.875 159 12469.98 69.30 55306.95 88888.00 2008-06-07 21:10:40.000 159 12470.02 69.30 55306.95 88888.00 2008-06-07 21:10:40.125 159 12470.02 69.30 55306.97 88888.00 2008-06-07 21:10:40.250 159 12469.95 69.28 55306.97 88888.00 2008-06-07 21:10:40.375 159 12469.90 69.30 55306.97 88888.00 2008-06-07 21:10:40.500 159 12469.92 69.30 55306.97 88888.00 2008-06-07 21:10:40.625 159 12469.95 69.30 55306.97 88888.00 2008-06-07 21:10:40.750 159 12469.92 69.28 55306.97 88888.00 2008-06-07 21:10:40.875 159 12469.95 69.25 55306.95 88888.00 2008-06-07 21:10:41.000 159 12469.95 69.22 55306.95 88888.00 2008-06-07 21:10:41.125 159 12469.95 69.25 55306.95 88888.00 2008-06-07 21:10:41.250 159 12469.98 69.22 55306.97 88888.00 2008-06-07 21:10:41.375 159 12470.05 69.25 55307.00 88888.00 2008-06-07 21:10:41.500 159 12470.02 69.25 55306.97 88888.00 2008-06-07 21:10:41.625 159 12470.00 69.22 55306.97 88888.00 2008-06-07 21:10:41.750 159 12469.98 69.20 55306.97 88888.00 2008-06-07 21:10:41.875 159 12470.00 69.17 55307.00 88888.00 2008-06-07 21:10:42.000 159 12470.00 69.20 55306.97 88888.00 2008-06-07 21:10:42.125 159 12470.00 69.20 55306.97 88888.00 2008-06-07 21:10:42.250 159 12469.98 69.15 55307.03 88888.00 2008-06-07 21:10:42.375 159 12470.05 69.15 55306.97 88888.00 2008-06-07 21:10:42.500 159 12470.10 69.15 55306.97 88888.00 2008-06-07 21:10:42.625 159 12470.10 69.15 55306.97 88888.00 2008-06-07 21:10:42.750 159 12470.10 69.12 55307.00 88888.00 2008-06-07 21:10:42.875 159 12470.08 69.12 55307.00 88888.00 2008-06-07 21:10:43.000 159 12470.08 69.12 55307.00 88888.00 2008-06-07 21:10:43.125 159 12470.08 69.10 55307.03 88888.00 2008-06-07 21:10:43.250 159 12470.02 69.10 55307.03 88888.00 2008-06-07 21:10:43.375 159 12470.05 69.10 55307.03 88888.00 2008-06-07 21:10:43.500 159 12470.12 69.10 55307.07 88888.00 2008-06-07 21:10:43.625 159 12470.23 69.08 55307.07 88888.00 2008-06-07 21:10:43.750 159 12470.27 69.05 55307.05 88888.00 2008-06-07 21:10:43.875 159 12470.27 69.05 55307.05 88888.00 2008-06-07 21:10:44.000 159 12470.23 69.05 55307.03 88888.00 2008-06-07 21:10:44.125 159 12470.25 69.03 55307.03 88888.00 2008-06-07 21:10:44.250 159 12470.25 69.03 55307.05 88888.00 2008-06-07 21:10:44.375 159 12470.30 69.00 55307.05 88888.00 2008-06-07 21:10:44.500 159 12470.33 68.97 55307.05 88888.00 2008-06-07 21:10:44.625 159 12470.27 68.97 55307.05 88888.00 2008-06-07 21:10:44.750 159 12470.25 68.95 55307.05 88888.00 2008-06-07 21:10:44.875 159 12470.25 68.95 55307.03 88888.00 2008-06-07 21:10:45.000 159 12470.30 68.92 55307.00 88888.00 2008-06-07 21:10:45.125 159 12470.35 68.92 55307.03 88888.00 2008-06-07 21:10:45.250 159 12470.33 68.88 55307.07 88888.00 2008-06-07 21:10:45.375 159 12470.35 68.88 55307.05 88888.00 2008-06-07 21:10:45.500 159 12470.33 68.88 55307.07 88888.00 2008-06-07 21:10:45.625 159 12470.33 68.85 55307.05 88888.00 2008-06-07 21:10:45.750 159 12470.35 68.85 55307.07 88888.00 2008-06-07 21:10:45.875 159 12470.33 68.80 55307.12 88888.00 2008-06-07 21:10:46.000 159 12470.30 68.80 55307.12 88888.00 2008-06-07 21:10:46.125 159 12470.30 68.80 55307.10 88888.00 2008-06-07 21:10:46.250 159 12470.38 68.75 55307.10 88888.00 2008-06-07 21:10:46.375 159 12470.38 68.75 55307.10 88888.00 2008-06-07 21:10:46.500 159 12470.38 68.72 55307.10 88888.00 2008-06-07 21:10:46.625 159 12470.40 68.72 55307.10 88888.00 2008-06-07 21:10:46.750 159 12470.40 68.72 55307.10 88888.00 2008-06-07 21:10:46.875 159 12470.42 68.70 55307.15 88888.00 2008-06-07 21:10:47.000 159 12470.42 68.65 55307.12 88888.00 2008-06-07 21:10:47.125 159 12470.40 68.65 55307.15 88888.00 2008-06-07 21:10:47.250 159 12470.40 68.65 55307.15 88888.00 2008-06-07 21:10:47.375 159 12470.40 68.62 55307.12 88888.00 2008-06-07 21:10:47.500 159 12470.45 68.62 55307.10 88888.00 2008-06-07 21:10:47.625 159 12470.48 68.58 55307.15 88888.00 2008-06-07 21:10:47.750 159 12470.48 68.55 55307.15 88888.00 2008-06-07 21:10:47.875 159 12470.52 68.55 55307.15 88888.00 2008-06-07 21:10:48.000 159 12470.52 68.55 55307.20 88888.00 2008-06-07 21:10:48.125 159 12470.52 68.53 55307.20 88888.00 2008-06-07 21:10:48.250 159 12470.48 68.50 55307.20 88888.00 2008-06-07 21:10:48.375 159 12470.48 68.47 55307.20 88888.00 2008-06-07 21:10:48.500 159 12470.58 68.45 55307.18 88888.00 2008-06-07 21:10:48.625 159 12470.65 68.42 55307.18 88888.00 2008-06-07 21:10:48.750 159 12470.62 68.40 55307.20 88888.00 2008-06-07 21:10:48.875 159 12470.65 68.40 55307.20 88888.00 2008-06-07 21:10:49.000 159 12470.70 68.40 55307.20 88888.00 2008-06-07 21:10:49.125 159 12470.70 68.38 55307.20 88888.00 2008-06-07 21:10:49.250 159 12470.65 68.33 55307.20 88888.00 2008-06-07 21:10:49.375 159 12470.65 68.33 55307.20 88888.00 2008-06-07 21:10:49.500 159 12470.65 68.33 55307.22 88888.00 2008-06-07 21:10:49.625 159 12470.62 68.33 55307.25 88888.00 2008-06-07 21:10:49.750 159 12470.65 68.33 55307.25 88888.00 2008-06-07 21:10:49.875 159 12470.62 68.33 55307.25 88888.00 2008-06-07 21:10:50.000 159 12470.65 68.30 55307.28 88888.00 2008-06-07 21:10:50.125 159 12470.75 68.25 55307.30 88888.00 2008-06-07 21:10:50.250 159 12470.75 68.25 55307.28 88888.00 2008-06-07 21:10:50.375 159 12470.75 68.22 55307.28 88888.00 2008-06-07 21:10:50.500 159 12470.70 68.22 55307.30 88888.00 2008-06-07 21:10:50.625 159 12470.73 68.17 55307.30 88888.00 2008-06-07 21:10:50.750 159 12470.77 68.17 55307.30 88888.00 2008-06-07 21:10:50.875 159 12470.77 68.17 55307.32 88888.00 2008-06-07 21:10:51.000 159 12470.77 68.17 55307.30 88888.00 2008-06-07 21:10:51.125 159 12470.85 68.15 55307.30 88888.00 2008-06-07 21:10:51.250 159 12470.77 68.12 55307.30 88888.00 2008-06-07 21:10:51.375 159 12470.80 68.12 55307.30 88888.00 2008-06-07 21:10:51.500 159 12470.80 68.12 55307.32 88888.00 2008-06-07 21:10:51.625 159 12470.80 68.08 55307.30 88888.00 2008-06-07 21:10:51.750 159 12470.85 68.08 55307.32 88888.00 2008-06-07 21:10:51.875 159 12470.85 68.05 55307.32 88888.00 2008-06-07 21:10:52.000 159 12470.88 68.00 55307.30 88888.00 2008-06-07 21:10:52.125 159 12470.90 68.03 55307.35 88888.00 2008-06-07 21:10:52.250 159 12470.88 68.00 55307.35 88888.00 2008-06-07 21:10:52.375 159 12470.90 68.00 55307.35 88888.00 2008-06-07 21:10:52.500 159 12470.85 67.97 55307.32 88888.00 2008-06-07 21:10:52.625 159 12470.83 67.97 55307.32 88888.00 2008-06-07 21:10:52.750 159 12470.83 67.97 55307.32 88888.00 2008-06-07 21:10:52.875 159 12470.83 67.95 55307.32 88888.00 2008-06-07 21:10:53.000 159 12470.80 67.95 55307.32 88888.00 2008-06-07 21:10:53.125 159 12470.83 67.92 55307.32 88888.00 2008-06-07 21:10:53.250 159 12470.85 67.90 55307.35 88888.00 2008-06-07 21:10:53.375 159 12470.92 67.88 55307.35 88888.00 2008-06-07 21:10:53.500 159 12470.88 67.88 55307.35 88888.00 2008-06-07 21:10:53.625 159 12470.80 67.85 55307.38 88888.00 2008-06-07 21:10:53.750 159 12470.85 67.83 55307.35 88888.00 2008-06-07 21:10:53.875 159 12470.88 67.80 55307.35 88888.00 2008-06-07 21:10:54.000 159 12470.88 67.80 55307.35 88888.00 2008-06-07 21:10:54.125 159 12470.88 67.78 55307.35 88888.00 2008-06-07 21:10:54.250 159 12470.90 67.75 55307.40 88888.00 2008-06-07 21:10:54.375 159 12470.92 67.78 55307.43 88888.00 2008-06-07 21:10:54.500 159 12470.88 67.78 55307.43 88888.00 2008-06-07 21:10:54.625 159 12470.83 67.78 55307.40 88888.00 2008-06-07 21:10:54.750 159 12470.85 67.75 55307.40 88888.00 2008-06-07 21:10:54.875 159 12470.90 67.72 55307.43 88888.00 2008-06-07 21:10:55.000 159 12470.92 67.70 55307.45 88888.00 2008-06-07 21:10:55.125 159 12470.92 67.70 55307.45 88888.00 2008-06-07 21:10:55.250 159 12470.95 67.67 55307.45 88888.00 2008-06-07 21:10:55.375 159 12470.98 67.65 55307.45 88888.00 2008-06-07 21:10:55.500 159 12470.95 67.67 55307.45 88888.00 2008-06-07 21:10:55.625 159 12470.90 67.65 55307.47 88888.00 2008-06-07 21:10:55.750 159 12470.92 67.62 55307.47 88888.00 2008-06-07 21:10:55.875 159 12470.98 67.60 55307.47 88888.00 2008-06-07 21:10:56.000 159 12470.90 67.60 55307.45 88888.00 2008-06-07 21:10:56.125 159 12470.88 67.58 55307.45 88888.00 2008-06-07 21:10:56.250 159 12470.88 67.58 55307.47 88888.00 2008-06-07 21:10:56.375 159 12470.98 67.55 55307.47 88888.00 2008-06-07 21:10:56.500 159 12471.02 67.53 55307.47 88888.00 2008-06-07 21:10:56.625 159 12471.05 67.50 55307.50 88888.00 2008-06-07 21:10:56.750 159 12471.05 67.50 55307.50 88888.00 2008-06-07 21:10:56.875 159 12471.08 67.47 55307.53 88888.00 2008-06-07 21:10:57.000 159 12471.10 67.50 55307.53 88888.00 2008-06-07 21:10:57.125 159 12471.08 67.47 55307.53 88888.00 2008-06-07 21:10:57.250 159 12471.00 67.45 55307.55 88888.00 2008-06-07 21:10:57.375 159 12471.00 67.42 55307.55 88888.00 2008-06-07 21:10:57.500 159 12471.00 67.40 55307.53 88888.00 2008-06-07 21:10:57.625 159 12471.10 67.40 55307.53 88888.00 2008-06-07 21:10:57.750 159 12471.08 67.38 55307.50 88888.00 2008-06-07 21:10:57.875 159 12470.98 67.38 55307.53 88888.00 2008-06-07 21:10:58.000 159 12470.98 67.35 55307.53 88888.00 2008-06-07 21:10:58.125 159 12471.05 67.38 55307.53 88888.00 2008-06-07 21:10:58.250 159 12471.10 67.35 55307.53 88888.00 2008-06-07 21:10:58.375 159 12471.12 67.35 55307.53 88888.00 2008-06-07 21:10:58.500 159 12471.15 67.33 55307.53 88888.00 2008-06-07 21:10:58.625 159 12471.12 67.30 55307.53 88888.00 2008-06-07 21:10:58.750 159 12471.12 67.30 55307.53 88888.00 2008-06-07 21:10:58.875 159 12471.10 67.30 55307.55 88888.00 2008-06-07 21:10:59.000 159 12471.12 67.28 55307.53 88888.00 2008-06-07 21:10:59.125 159 12471.17 67.25 55307.53 88888.00 2008-06-07 21:10:59.250 159 12471.17 67.25 55307.53 88888.00 2008-06-07 21:10:59.375 159 12471.20 67.25 55307.53 88888.00 2008-06-07 21:10:59.500 159 12471.17 67.22 55307.55 88888.00 2008-06-07 21:10:59.625 159 12471.15 67.20 55307.55 88888.00 2008-06-07 21:10:59.750 159 12471.20 67.20 55307.55 88888.00 2008-06-07 21:10:59.875 159 12471.23 67.20 55307.53 88888.00 2008-06-07 21:11:00.000 159 12471.20 67.20 55307.55 88888.00 2008-06-07 21:11:00.125 159 12471.25 67.17 55307.57 88888.00 2008-06-07 21:11:00.250 159 12471.27 67.15 55307.57 88888.00 2008-06-07 21:11:00.375 159 12471.30 67.15 55307.55 88888.00 2008-06-07 21:11:00.500 159 12471.27 67.15 55307.57 88888.00 2008-06-07 21:11:00.625 159 12471.27 67.12 55307.60 88888.00 2008-06-07 21:11:00.750 159 12471.27 67.12 55307.57 88888.00 2008-06-07 21:11:00.875 159 12471.33 67.10 55307.57 88888.00 2008-06-07 21:11:01.000 159 12471.33 67.10 55307.57 88888.00 2008-06-07 21:11:01.125 159 12471.38 67.10 55307.60 88888.00 2008-06-07 21:11:01.250 159 12471.38 67.05 55307.57 88888.00 2008-06-07 21:11:01.375 159 12471.38 67.05 55307.57 88888.00 2008-06-07 21:11:01.500 159 12471.40 67.05 55307.57 88888.00 2008-06-07 21:11:01.625 159 12471.40 67.03 55307.60 88888.00 2008-06-07 21:11:01.750 159 12471.48 67.00 55307.60 88888.00 2008-06-07 21:11:01.875 159 12471.45 67.00 55307.60 88888.00 2008-06-07 21:11:02.000 159 12471.48 66.97 55307.60 88888.00 2008-06-07 21:11:02.125 159 12471.52 66.95 55307.60 88888.00 2008-06-07 21:11:02.250 159 12471.55 66.95 55307.60 88888.00 2008-06-07 21:11:02.375 159 12471.58 66.92 55307.57 88888.00 2008-06-07 21:11:02.500 159 12471.58 66.92 55307.57 88888.00 2008-06-07 21:11:02.625 159 12471.60 66.92 55307.60 88888.00 2008-06-07 21:11:02.750 159 12471.62 66.90 55307.57 88888.00 2008-06-07 21:11:02.875 159 12471.65 66.88 55307.57 88888.00 2008-06-07 21:11:03.000 159 12471.70 66.85 55307.57 88888.00 2008-06-07 21:11:03.125 159 12471.70 66.85 55307.57 88888.00 2008-06-07 21:11:03.250 159 12471.67 66.85 55307.60 88888.00 2008-06-07 21:11:03.375 159 12471.67 66.85 55307.60 88888.00 2008-06-07 21:11:03.500 159 12471.73 66.85 55307.60 88888.00 2008-06-07 21:11:03.625 159 12471.67 66.85 55307.60 88888.00 2008-06-07 21:11:03.750 159 12471.67 66.80 55307.62 88888.00 2008-06-07 21:11:03.875 159 12471.73 66.80 55307.65 88888.00 2008-06-07 21:11:04.000 159 12471.75 66.75 55307.65 88888.00 2008-06-07 21:11:04.125 159 12471.73 66.72 55307.65 88888.00 2008-06-07 21:11:04.250 159 12471.62 66.67 55307.62 88888.00 2008-06-07 21:11:04.375 159 12471.65 66.67 55307.65 88888.00 2008-06-07 21:11:04.500 159 12471.73 66.67 55307.65 88888.00 2008-06-07 21:11:04.625 159 12471.80 66.65 55307.62 88888.00 2008-06-07 21:11:04.750 159 12471.83 66.65 55307.57 88888.00 2008-06-07 21:11:04.875 159 12471.85 66.65 55307.60 88888.00 2008-06-07 21:11:05.000 159 12471.92 66.62 55307.62 88888.00 2008-06-07 21:11:05.125 159 12471.92 66.62 55307.62 88888.00 2008-06-07 21:11:05.250 159 12471.88 66.60 55307.60 88888.00 2008-06-07 21:11:05.375 159 12471.85 66.60 55307.62 88888.00 2008-06-07 21:11:05.500 159 12471.90 66.58 55307.62 88888.00 2008-06-07 21:11:05.625 159 12471.95 66.58 55307.62 88888.00 2008-06-07 21:11:05.750 159 12472.05 66.58 55307.65 88888.00 2008-06-07 21:11:05.875 159 12471.95 66.58 55307.65 88888.00 2008-06-07 21:11:06.000 159 12471.88 66.55 55307.65 88888.00 2008-06-07 21:11:06.125 159 12471.90 66.53 55307.65 88888.00 2008-06-07 21:11:06.250 159 12472.00 66.50 55307.62 88888.00 2008-06-07 21:11:06.375 159 12472.02 66.50 55307.62 88888.00 2008-06-07 21:11:06.500 159 12472.00 66.50 55307.60 88888.00 2008-06-07 21:11:06.625 159 12472.02 66.50 55307.60 88888.00 2008-06-07 21:11:06.750 159 12472.00 66.47 55307.62 88888.00 2008-06-07 21:11:06.875 159 12471.98 66.47 55307.62 88888.00 2008-06-07 21:11:07.000 159 12472.02 66.45 55307.62 88888.00 2008-06-07 21:11:07.125 159 12472.12 66.45 55307.62 88888.00 2008-06-07 21:11:07.250 159 12472.15 66.45 55307.65 88888.00 2008-06-07 21:11:07.375 159 12472.17 66.45 55307.62 88888.00 2008-06-07 21:11:07.500 159 12472.17 66.45 55307.65 88888.00 2008-06-07 21:11:07.625 159 12472.23 66.42 55307.68 88888.00 2008-06-07 21:11:07.750 159 12472.25 66.40 55307.68 88888.00 2008-06-07 21:11:07.875 159 12472.25 66.40 55307.68 88888.00 2008-06-07 21:11:08.000 159 12472.25 66.38 55307.68 88888.00 2008-06-07 21:11:08.125 159 12472.23 66.38 55307.72 88888.00 2008-06-07 21:11:08.250 159 12472.25 66.35 55307.68 88888.00 2008-06-07 21:11:08.375 159 12472.25 66.35 55307.68 88888.00 2008-06-07 21:11:08.500 159 12472.27 66.33 55307.68 88888.00 2008-06-07 21:11:08.625 159 12472.25 66.33 55307.68 88888.00 2008-06-07 21:11:08.750 159 12472.20 66.33 55307.65 88888.00 2008-06-07 21:11:08.875 159 12472.20 66.33 55307.68 88888.00 2008-06-07 21:11:09.000 159 12472.25 66.33 55307.65 88888.00 2008-06-07 21:11:09.125 159 12472.27 66.33 55307.65 88888.00 2008-06-07 21:11:09.250 159 12472.15 66.30 55307.68 88888.00 2008-06-07 21:11:09.375 159 12472.23 66.30 55307.65 88888.00 2008-06-07 21:11:09.500 159 12472.23 66.28 55307.68 88888.00 2008-06-07 21:11:09.625 159 12472.20 66.30 55307.68 88888.00 2008-06-07 21:11:09.750 159 12472.23 66.28 55307.68 88888.00 2008-06-07 21:11:09.875 159 12472.27 66.28 55307.70 88888.00 2008-06-07 21:11:10.000 159 12472.27 66.28 55307.72 88888.00 2008-06-07 21:11:10.125 159 12472.25 66.25 55307.75 88888.00 2008-06-07 21:11:10.250 159 12472.17 66.22 55307.75 88888.00 2008-06-07 21:11:10.375 159 12472.20 66.28 55307.75 88888.00 2008-06-07 21:11:10.500 159 12472.23 66.28 55307.75 88888.00 2008-06-07 21:11:10.625 159 12472.25 66.25 55307.70 88888.00 2008-06-07 21:11:10.750 159 12472.23 66.25 55307.72 88888.00 2008-06-07 21:11:10.875 159 12472.23 66.28 55307.75 88888.00 2008-06-07 21:11:11.000 159 12472.17 66.25 55307.75 88888.00 2008-06-07 21:11:11.125 159 12472.15 66.22 55307.75 88888.00 2008-06-07 21:11:11.250 159 12472.08 66.22 55307.78 88888.00 2008-06-07 21:11:11.375 159 12472.08 66.25 55307.75 88888.00 2008-06-07 21:11:11.500 159 12472.05 66.22 55307.75 88888.00 2008-06-07 21:11:11.625 159 12472.02 66.25 55307.78 88888.00 2008-06-07 21:11:11.750 159 12472.02 66.25 55307.78 88888.00 2008-06-07 21:11:11.875 159 12472.05 66.25 55307.75 88888.00 2008-06-07 21:11:12.000 159 12472.08 66.22 55307.72 88888.00 2008-06-07 21:11:12.125 159 12472.05 66.20 55307.78 88888.00 2008-06-07 21:11:12.250 159 12472.02 66.20 55307.80 88888.00 2008-06-07 21:11:12.375 159 12472.05 66.22 55307.78 88888.00 2008-06-07 21:11:12.500 159 12472.12 66.20 55307.78 88888.00 2008-06-07 21:11:12.625 159 12472.15 66.22 55307.78 88888.00 2008-06-07 21:11:12.750 159 12472.12 66.22 55307.78 88888.00 2008-06-07 21:11:12.875 159 12472.12 66.20 55307.80 88888.00 2008-06-07 21:11:13.000 159 12472.17 66.22 55307.82 88888.00 2008-06-07 21:11:13.125 159 12472.17 66.20 55307.82 88888.00 2008-06-07 21:11:13.250 159 12472.08 66.20 55307.82 88888.00 2008-06-07 21:11:13.375 159 12472.05 66.20 55307.82 88888.00 2008-06-07 21:11:13.500 159 12472.10 66.22 55307.80 88888.00 2008-06-07 21:11:13.625 159 12472.20 66.20 55307.82 88888.00 2008-06-07 21:11:13.750 159 12472.25 66.20 55307.82 88888.00 2008-06-07 21:11:13.875 159 12472.20 66.20 55307.85 88888.00 2008-06-07 21:11:14.000 159 12472.23 66.20 55307.85 88888.00 2008-06-07 21:11:14.125 159 12472.25 66.20 55307.88 88888.00 2008-06-07 21:11:14.250 159 12472.17 66.20 55307.85 88888.00 2008-06-07 21:11:14.375 159 12472.12 66.20 55307.85 88888.00 2008-06-07 21:11:14.500 159 12472.17 66.20 55307.82 88888.00 2008-06-07 21:11:14.625 159 12472.17 66.20 55307.80 88888.00 2008-06-07 21:11:14.750 159 12472.15 66.17 55307.78 88888.00 2008-06-07 21:11:14.875 159 12472.15 66.17 55307.80 88888.00 2008-06-07 21:11:15.000 159 12472.15 66.22 55307.82 88888.00 2008-06-07 21:11:15.125 159 12472.10 66.20 55307.85 88888.00 2008-06-07 21:11:15.250 159 12472.02 66.20 55307.88 88888.00 2008-06-07 21:11:15.375 159 12472.08 66.20 55307.88 88888.00 2008-06-07 21:11:15.500 159 12472.12 66.17 55307.85 88888.00 2008-06-07 21:11:15.625 159 12472.15 66.17 55307.85 88888.00 2008-06-07 21:11:15.750 159 12472.15 66.17 55307.88 88888.00 2008-06-07 21:11:15.875 159 12472.12 66.17 55307.85 88888.00 2008-06-07 21:11:16.000 159 12472.17 66.15 55307.85 88888.00 2008-06-07 21:11:16.125 159 12472.12 66.15 55307.85 88888.00 2008-06-07 21:11:16.250 159 12472.00 66.15 55307.88 88888.00 2008-06-07 21:11:16.375 159 12472.05 66.20 55307.88 88888.00 2008-06-07 21:11:16.500 159 12472.08 66.20 55307.88 88888.00 2008-06-07 21:11:16.625 159 12472.08 66.17 55307.88 88888.00 2008-06-07 21:11:16.750 159 12472.10 66.17 55307.85 88888.00 2008-06-07 21:11:16.875 159 12472.08 66.15 55307.85 88888.00 2008-06-07 21:11:17.000 159 12472.00 66.15 55307.85 88888.00 2008-06-07 21:11:17.125 159 12472.08 66.17 55307.88 88888.00 2008-06-07 21:11:17.250 159 12472.08 66.17 55307.90 88888.00 2008-06-07 21:11:17.375 159 12472.08 66.17 55307.88 88888.00 2008-06-07 21:11:17.500 159 12472.05 66.17 55307.88 88888.00 2008-06-07 21:11:17.625 159 12472.00 66.17 55307.88 88888.00 2008-06-07 21:11:17.750 159 12472.00 66.17 55307.90 88888.00 2008-06-07 21:11:17.875 159 12471.95 66.17 55307.90 88888.00 2008-06-07 21:11:18.000 159 12472.00 66.15 55307.88 88888.00 2008-06-07 21:11:18.125 159 12472.00 66.15 55307.90 88888.00 2008-06-07 21:11:18.250 159 12472.00 66.17 55307.93 88888.00 2008-06-07 21:11:18.375 159 12472.02 66.15 55307.93 88888.00 2008-06-07 21:11:18.500 159 12472.08 66.10 55307.93 88888.00 2008-06-07 21:11:18.625 159 12472.17 66.12 55307.90 88888.00 2008-06-07 21:11:18.750 159 12472.20 66.12 55307.90 88888.00 2008-06-07 21:11:18.875 159 12472.17 66.12 55307.90 88888.00 2008-06-07 21:11:19.000 159 12472.15 66.12 55307.90 88888.00 2008-06-07 21:11:19.125 159 12472.08 66.15 55307.93 88888.00 2008-06-07 21:11:19.250 159 12472.02 66.15 55307.93 88888.00 2008-06-07 21:11:19.375 159 12472.00 66.17 55307.93 88888.00 2008-06-07 21:11:19.500 159 12471.98 66.17 55307.93 88888.00 2008-06-07 21:11:19.625 159 12471.98 66.17 55307.93 88888.00 2008-06-07 21:11:19.750 159 12472.02 66.15 55307.90 88888.00 2008-06-07 21:11:19.875 159 12472.02 66.15 55307.93 88888.00 2008-06-07 21:11:20.000 159 12471.98 66.15 55307.93 88888.00 2008-06-07 21:11:20.125 159 12471.98 66.15 55307.93 88888.00 2008-06-07 21:11:20.250 159 12471.98 66.15 55307.93 88888.00 2008-06-07 21:11:20.375 159 12472.02 66.15 55307.93 88888.00 2008-06-07 21:11:20.500 159 12471.98 66.15 55307.95 88888.00 2008-06-07 21:11:20.625 159 12471.95 66.15 55307.93 88888.00 2008-06-07 21:11:20.750 159 12471.98 66.15 55307.95 88888.00 2008-06-07 21:11:20.875 159 12472.02 66.15 55307.93 88888.00 2008-06-07 21:11:21.000 159 12472.05 66.17 55307.93 88888.00 2008-06-07 21:11:21.125 159 12472.02 66.17 55307.97 88888.00 2008-06-07 21:11:21.250 159 12471.98 66.17 55307.95 88888.00 2008-06-07 21:11:21.375 159 12472.00 66.15 55307.95 88888.00 2008-06-07 21:11:21.500 159 12471.92 66.15 55307.95 88888.00 2008-06-07 21:11:21.625 159 12471.90 66.12 55307.95 88888.00 2008-06-07 21:11:21.750 159 12471.92 66.12 55307.95 88888.00 2008-06-07 21:11:21.875 159 12471.92 66.12 55307.97 88888.00 2008-06-07 21:11:22.000 159 12471.90 66.12 55307.97 88888.00 2008-06-07 21:11:22.125 159 12471.88 66.10 55307.97 88888.00 2008-06-07 21:11:22.250 159 12471.85 66.08 55307.95 88888.00 2008-06-07 21:11:22.375 159 12471.92 66.08 55307.97 88888.00 2008-06-07 21:11:22.500 159 12471.95 66.10 55307.97 88888.00 2008-06-07 21:11:22.625 159 12471.92 66.10 55307.97 88888.00 2008-06-07 21:11:22.750 159 12471.92 66.12 55307.97 88888.00 2008-06-07 21:11:22.875 159 12471.98 66.10 55307.95 88888.00 2008-06-07 21:11:23.000 159 12472.02 66.08 55307.95 88888.00 2008-06-07 21:11:23.125 159 12472.00 66.08 55307.97 88888.00 2008-06-07 21:11:23.250 159 12471.92 66.08 55308.03 88888.00 2008-06-07 21:11:23.375 159 12471.88 66.08 55308.03 88888.00 2008-06-07 21:11:23.500 159 12471.90 66.05 55308.00 88888.00 2008-06-07 21:11:23.625 159 12471.88 66.05 55308.00 88888.00 2008-06-07 21:11:23.750 159 12471.90 66.05 55307.97 88888.00 2008-06-07 21:11:23.875 159 12471.88 66.05 55308.00 88888.00 2008-06-07 21:11:24.000 159 12471.85 66.03 55308.00 88888.00 2008-06-07 21:11:24.125 159 12471.85 66.03 55308.05 88888.00 2008-06-07 21:11:24.250 159 12471.92 66.03 55308.05 88888.00 2008-06-07 21:11:24.375 159 12471.95 66.03 55308.05 88888.00 2008-06-07 21:11:24.500 159 12471.92 66.03 55308.00 88888.00 2008-06-07 21:11:24.625 159 12471.92 66.00 55307.97 88888.00 2008-06-07 21:11:24.750 159 12471.95 66.00 55307.97 88888.00 2008-06-07 21:11:24.875 159 12471.95 66.03 55307.97 88888.00 2008-06-07 21:11:25.000 159 12471.98 65.97 55308.00 88888.00 2008-06-07 21:11:25.125 159 12471.98 65.95 55308.00 88888.00 2008-06-07 21:11:25.250 159 12471.88 65.95 55308.00 88888.00 2008-06-07 21:11:25.375 159 12471.90 65.95 55307.97 88888.00 2008-06-07 21:11:25.500 159 12471.95 65.95 55307.97 88888.00 2008-06-07 21:11:25.625 159 12471.95 65.95 55307.97 88888.00 2008-06-07 21:11:25.750 159 12471.95 65.92 55307.97 88888.00 2008-06-07 21:11:25.875 159 12471.98 65.92 55308.00 88888.00 2008-06-07 21:11:26.000 159 12471.92 65.88 55308.00 88888.00 2008-06-07 21:11:26.125 159 12471.88 65.88 55308.03 88888.00 2008-06-07 21:11:26.250 159 12471.83 65.85 55308.05 88888.00 2008-06-07 21:11:26.375 159 12471.88 65.85 55308.03 88888.00 2008-06-07 21:11:26.500 159 12471.92 65.85 55308.05 88888.00 2008-06-07 21:11:26.625 159 12471.95 65.85 55308.07 88888.00 2008-06-07 21:11:26.750 159 12471.98 65.80 55308.05 88888.00 2008-06-07 21:11:26.875 159 12472.02 65.80 55308.03 88888.00 2008-06-07 21:11:27.000 159 12472.00 65.80 55308.03 88888.00 2008-06-07 21:11:27.125 159 12471.92 65.83 55308.03 88888.00 2008-06-07 21:11:27.250 159 12471.88 65.80 55308.07 88888.00 2008-06-07 21:11:27.375 159 12471.98 65.80 55308.10 88888.00 2008-06-07 21:11:27.500 159 12472.00 65.78 55308.07 88888.00 2008-06-07 21:11:27.625 159 12471.95 65.72 55308.05 88888.00 2008-06-07 21:11:27.750 159 12471.90 65.72 55308.05 88888.00 2008-06-07 21:11:27.875 159 12471.95 65.70 55308.07 88888.00 2008-06-07 21:11:28.000 159 12472.00 65.70 55308.05 88888.00 2008-06-07 21:11:28.125 159 12472.00 65.67 55308.05 88888.00 2008-06-07 21:11:28.250 159 12471.95 65.67 55308.05 88888.00 2008-06-07 21:11:28.375 159 12471.95 65.67 55308.05 88888.00 2008-06-07 21:11:28.500 159 12471.98 65.65 55308.07 88888.00 2008-06-07 21:11:28.625 159 12472.02 65.62 55308.07 88888.00 2008-06-07 21:11:28.750 159 12472.00 65.62 55308.10 88888.00 2008-06-07 21:11:28.875 159 12471.98 65.62 55308.10 88888.00 2008-06-07 21:11:29.000 159 12472.00 65.58 55308.10 88888.00 2008-06-07 21:11:29.125 159 12472.02 65.58 55308.07 88888.00 2008-06-07 21:11:29.250 159 12472.02 65.55 55308.07 88888.00 2008-06-07 21:11:29.375 159 12472.05 65.55 55308.05 88888.00 2008-06-07 21:11:29.500 159 12472.00 65.55 55308.10 88888.00 2008-06-07 21:11:29.625 159 12472.05 65.53 55308.07 88888.00 2008-06-07 21:11:29.750 159 12472.08 65.50 55308.05 88888.00 2008-06-07 21:11:29.875 159 12472.02 65.50 55308.07 88888.00 2008-06-07 21:11:30.000 159 12472.02 65.47 55308.07 88888.00 2008-06-07 21:11:30.125 159 12472.08 65.45 55308.05 88888.00 2008-06-07 21:11:30.250 159 12472.02 65.45 55308.10 88888.00 2008-06-07 21:11:30.375 159 12472.00 65.42 55308.10 88888.00 2008-06-07 21:11:30.500 159 12472.00 65.42 55308.10 88888.00 2008-06-07 21:11:30.625 159 12472.05 65.40 55308.07 88888.00 2008-06-07 21:11:30.750 159 12472.08 65.40 55308.10 88888.00 2008-06-07 21:11:30.875 159 12472.02 65.38 55308.10 88888.00 2008-06-07 21:11:31.000 159 12472.02 65.38 55308.10 88888.00 2008-06-07 21:11:31.125 159 12472.05 65.35 55308.07 88888.00 2008-06-07 21:11:31.250 159 12472.08 65.33 55308.07 88888.00 2008-06-07 21:11:31.375 159 12472.08 65.30 55308.07 88888.00 2008-06-07 21:11:31.500 159 12472.08 65.30 55308.10 88888.00 2008-06-07 21:11:31.625 159 12472.17 65.28 55308.10 88888.00 2008-06-07 21:11:31.750 159 12472.17 65.25 55308.10 88888.00 2008-06-07 21:11:31.875 159 12472.17 65.25 55308.10 88888.00 2008-06-07 21:11:32.000 159 12472.27 65.25 55308.10 88888.00 2008-06-07 21:11:32.125 159 12472.30 65.25 55308.12 88888.00 2008-06-07 21:11:32.250 159 12472.23 65.22 55308.12 88888.00 2008-06-07 21:11:32.375 159 12472.20 65.20 55308.12 88888.00 2008-06-07 21:11:32.500 159 12472.20 65.17 55308.15 88888.00 2008-06-07 21:11:32.625 159 12472.20 65.17 55308.18 88888.00 2008-06-07 21:11:32.750 159 12472.17 65.15 55308.15 88888.00 2008-06-07 21:11:32.875 159 12472.17 65.15 55308.12 88888.00 2008-06-07 21:11:33.000 159 12472.20 65.12 55308.12 88888.00 2008-06-07 21:11:33.125 159 12472.25 65.10 55308.15 88888.00 2008-06-07 21:11:33.250 159 12472.20 65.08 55308.12 88888.00 2008-06-07 21:11:33.375 159 12472.15 65.08 55308.12 88888.00 2008-06-07 21:11:33.500 159 12472.17 65.10 55308.15 88888.00 2008-06-07 21:11:33.625 159 12472.27 65.10 55308.18 88888.00 2008-06-07 21:11:33.750 159 12472.27 65.05 55308.18 88888.00 2008-06-07 21:11:33.875 159 12472.23 65.05 55308.18 88888.00 2008-06-07 21:11:34.000 159 12472.23 65.03 55308.15 88888.00 2008-06-07 21:11:34.125 159 12472.27 65.00 55308.15 88888.00 2008-06-07 21:11:34.250 159 12472.25 64.97 55308.20 88888.00 2008-06-07 21:11:34.375 159 12472.20 64.95 55308.15 88888.00 2008-06-07 21:11:34.500 159 12472.12 64.92 55308.15 88888.00 2008-06-07 21:11:34.625 159 12472.17 64.95 55308.12 88888.00 2008-06-07 21:11:34.750 159 12472.23 64.92 55308.15 88888.00 2008-06-07 21:11:34.875 159 12472.27 64.90 55308.15 88888.00 2008-06-07 21:11:35.000 159 12472.23 64.90 55308.15 88888.00 2008-06-07 21:11:35.125 159 12472.25 64.88 55308.15 88888.00 2008-06-07 21:11:35.250 159 12472.33 64.85 55308.12 88888.00 2008-06-07 21:11:35.375 159 12472.27 64.85 55308.15 88888.00 2008-06-07 21:11:35.500 159 12472.17 64.88 55308.15 88888.00 2008-06-07 21:11:35.625 159 12472.12 64.83 55308.15 88888.00 2008-06-07 21:11:35.750 159 12472.15 64.80 55308.12 88888.00 2008-06-07 21:11:35.875 159 12472.20 64.78 55308.15 88888.00 2008-06-07 21:11:36.000 159 12472.25 64.75 55308.18 88888.00 2008-06-07 21:11:36.125 159 12472.23 64.78 55308.18 88888.00 2008-06-07 21:11:36.250 159 12472.17 64.78 55308.15 88888.00 2008-06-07 21:11:36.375 159 12472.23 64.78 55308.15 88888.00 2008-06-07 21:11:36.500 159 12472.33 64.75 55308.15 88888.00 2008-06-07 21:11:36.625 159 12472.38 64.72 55308.15 88888.00 2008-06-07 21:11:36.750 159 12472.38 64.70 55308.18 88888.00 2008-06-07 21:11:36.875 159 12472.30 64.70 55308.20 88888.00 2008-06-07 21:11:37.000 159 12472.25 64.67 55308.15 88888.00 2008-06-07 21:11:37.125 159 12472.23 64.65 55308.18 88888.00 2008-06-07 21:11:37.250 159 12472.30 64.62 55308.20 88888.00 2008-06-07 21:11:37.375 159 12472.35 64.65 55308.20 88888.00 2008-06-07 21:11:37.500 159 12472.35 64.65 55308.18 88888.00 2008-06-07 21:11:37.625 159 12472.33 64.62 55308.20 88888.00 2008-06-07 21:11:37.750 159 12472.38 64.62 55308.20 88888.00 2008-06-07 21:11:37.875 159 12472.38 64.60 55308.20 88888.00 2008-06-07 21:11:38.000 159 12472.38 64.58 55308.20 88888.00 2008-06-07 21:11:38.125 159 12472.33 64.58 55308.20 88888.00 2008-06-07 21:11:38.250 159 12472.33 64.55 55308.20 88888.00 2008-06-07 21:11:38.375 159 12472.35 64.58 55308.22 88888.00 2008-06-07 21:11:38.500 159 12472.30 64.55 55308.20 88888.00 2008-06-07 21:11:38.625 159 12472.35 64.53 55308.25 88888.00 2008-06-07 21:11:38.750 159 12472.40 64.53 55308.22 88888.00 2008-06-07 21:11:38.875 159 12472.35 64.50 55308.22 88888.00 2008-06-07 21:11:39.000 159 12472.27 64.50 55308.22 88888.00 2008-06-07 21:11:39.125 159 12472.30 64.47 55308.20 88888.00 2008-06-07 21:11:39.250 159 12472.30 64.47 55308.22 88888.00 2008-06-07 21:11:39.375 159 12472.38 64.47 55308.22 88888.00 2008-06-07 21:11:39.500 159 12472.38 64.47 55308.25 88888.00 2008-06-07 21:11:39.625 159 12472.42 64.45 55308.25 88888.00 2008-06-07 21:11:39.750 159 12472.48 64.45 55308.22 88888.00 2008-06-07 21:11:39.875 159 12472.48 64.40 55308.22 88888.00 2008-06-07 21:11:40.000 159 12472.48 64.38 55308.20 88888.00 2008-06-07 21:11:40.125 159 12472.48 64.38 55308.20 88888.00 2008-06-07 21:11:40.250 159 12472.42 64.38 55308.20 88888.00 2008-06-07 21:11:40.375 159 12472.42 64.38 55308.22 88888.00 2008-06-07 21:11:40.500 159 12472.42 64.35 55308.20 88888.00 2008-06-07 21:11:40.625 159 12472.42 64.33 55308.20 88888.00 2008-06-07 21:11:40.750 159 12472.35 64.33 55308.22 88888.00 2008-06-07 21:11:40.875 159 12472.35 64.33 55308.22 88888.00 2008-06-07 21:11:41.000 159 12472.40 64.30 55308.20 88888.00 2008-06-07 21:11:41.125 159 12472.42 64.30 55308.22 88888.00 2008-06-07 21:11:41.250 159 12472.33 64.25 55308.22 88888.00 2008-06-07 21:11:41.375 159 12472.35 64.28 55308.25 88888.00 2008-06-07 21:11:41.500 159 12472.40 64.30 55308.25 88888.00 2008-06-07 21:11:41.625 159 12472.40 64.28 55308.25 88888.00 2008-06-07 21:11:41.750 159 12472.38 64.25 55308.25 88888.00 2008-06-07 21:11:41.875 159 12472.45 64.25 55308.30 88888.00 2008-06-07 21:11:42.000 159 12472.50 64.28 55308.28 88888.00 2008-06-07 21:11:42.125 159 12472.52 64.25 55308.28 88888.00 2008-06-07 21:11:42.250 159 12472.52 64.22 55308.28 88888.00 2008-06-07 21:11:42.375 159 12472.52 64.20 55308.25 88888.00 2008-06-07 21:11:42.500 159 12472.55 64.20 55308.25 88888.00 2008-06-07 21:11:42.625 159 12472.55 64.15 55308.22 88888.00 2008-06-07 21:11:42.750 159 12472.58 64.15 55308.22 88888.00 2008-06-07 21:11:42.875 159 12472.55 64.12 55308.25 88888.00 2008-06-07 21:11:43.000 159 12472.58 64.12 55308.25 88888.00 2008-06-07 21:11:43.125 159 12472.65 64.15 55308.28 88888.00 2008-06-07 21:11:43.250 159 12472.62 64.12 55308.28 88888.00 2008-06-07 21:11:43.375 159 12472.60 64.15 55308.28 88888.00 2008-06-07 21:11:43.500 159 12472.60 64.12 55308.28 88888.00 2008-06-07 21:11:43.625 159 12472.60 64.12 55308.28 88888.00 2008-06-07 21:11:43.750 159 12472.60 64.12 55308.28 88888.00 2008-06-07 21:11:43.875 159 12472.65 64.10 55308.25 88888.00 2008-06-07 21:11:44.000 159 12472.70 64.10 55308.25 88888.00 2008-06-07 21:11:44.125 159 12472.60 64.08 55308.25 88888.00 2008-06-07 21:11:44.250 159 12472.52 64.08 55308.25 88888.00 2008-06-07 21:11:44.375 159 12472.60 64.08 55308.28 88888.00 2008-06-07 21:11:44.500 159 12472.60 64.08 55308.25 88888.00 2008-06-07 21:11:44.625 159 12472.65 64.05 55308.25 88888.00 2008-06-07 21:11:44.750 159 12472.67 64.05 55308.25 88888.00 2008-06-07 21:11:44.875 159 12472.73 64.05 55308.28 88888.00 2008-06-07 21:11:45.000 159 12472.75 64.05 55308.28 88888.00 2008-06-07 21:11:45.125 159 12472.83 64.03 55308.28 88888.00 2008-06-07 21:11:45.250 159 12472.77 64.03 55308.30 88888.00 2008-06-07 21:11:45.375 159 12472.80 64.05 55308.30 88888.00 2008-06-07 21:11:45.500 159 12472.80 64.05 55308.30 88888.00 2008-06-07 21:11:45.625 159 12472.80 64.05 55308.28 88888.00 2008-06-07 21:11:45.750 159 12472.83 64.03 55308.25 88888.00 2008-06-07 21:11:45.875 159 12472.85 64.00 55308.28 88888.00 2008-06-07 21:11:46.000 159 12472.83 64.00 55308.28 88888.00 2008-06-07 21:11:46.125 159 12472.83 64.00 55308.28 88888.00 2008-06-07 21:11:46.250 159 12472.83 64.00 55308.30 88888.00 2008-06-07 21:11:46.375 159 12472.83 64.00 55308.32 88888.00 2008-06-07 21:11:46.500 159 12472.80 64.00 55308.30 88888.00 2008-06-07 21:11:46.625 159 12472.83 64.00 55308.30 88888.00 2008-06-07 21:11:46.750 159 12472.77 63.98 55308.30 88888.00 2008-06-07 21:11:46.875 159 12472.70 63.98 55308.28 88888.00 2008-06-07 21:11:47.000 159 12472.73 63.98 55308.28 88888.00 2008-06-07 21:11:47.125 159 12472.77 63.98 55308.30 88888.00 2008-06-07 21:11:47.250 159 12472.80 63.95 55308.32 88888.00 2008-06-07 21:11:47.375 159 12472.83 63.98 55308.32 88888.00 2008-06-07 21:11:47.500 159 12472.90 63.98 55308.30 88888.00 2008-06-07 21:11:47.625 159 12472.92 63.98 55308.28 88888.00 2008-06-07 21:11:47.750 159 12472.92 63.98 55308.28 88888.00 2008-06-07 21:11:47.875 159 12472.90 63.95 55308.25 88888.00 2008-06-07 21:11:48.000 159 12472.90 63.95 55308.25 88888.00 2008-06-07 21:11:48.125 159 12472.95 63.98 55308.28 88888.00 2008-06-07 21:11:48.250 159 12472.98 63.95 55308.28 88888.00 2008-06-07 21:11:48.375 159 12473.00 63.95 55308.28 88888.00 2008-06-07 21:11:48.500 159 12473.02 63.92 55308.28 88888.00 2008-06-07 21:11:48.625 159 12473.00 63.92 55308.25 88888.00 2008-06-07 21:11:48.750 159 12473.02 63.92 55308.25 88888.00 2008-06-07 21:11:48.875 159 12473.08 63.92 55308.28 88888.00 2008-06-07 21:11:49.000 159 12473.10 63.90 55308.25 88888.00 2008-06-07 21:11:49.125 159 12473.08 63.88 55308.28 88888.00 2008-06-07 21:11:49.250 159 12473.08 63.88 55308.28 88888.00 2008-06-07 21:11:49.375 159 12473.08 63.90 55308.30 88888.00 2008-06-07 21:11:49.500 159 12473.08 63.90 55308.28 88888.00 2008-06-07 21:11:49.625 159 12473.00 63.88 55308.25 88888.00 2008-06-07 21:11:49.750 159 12473.02 63.88 55308.25 88888.00 2008-06-07 21:11:49.875 159 12473.08 63.90 55308.28 88888.00 2008-06-07 21:11:50.000 159 12473.08 63.88 55308.25 88888.00 2008-06-07 21:11:50.125 159 12473.00 63.88 55308.22 88888.00 2008-06-07 21:11:50.250 159 12472.98 63.85 55308.22 88888.00 2008-06-07 21:11:50.375 159 12473.00 63.88 55308.22 88888.00 2008-06-07 21:11:50.500 159 12473.00 63.88 55308.22 88888.00 2008-06-07 21:11:50.625 159 12473.02 63.88 55308.25 88888.00 2008-06-07 21:11:50.750 159 12473.08 63.88 55308.25 88888.00 2008-06-07 21:11:50.875 159 12473.10 63.85 55308.25 88888.00 2008-06-07 21:11:51.000 159 12473.05 63.85 55308.28 88888.00 2008-06-07 21:11:51.125 159 12473.08 63.85 55308.28 88888.00 2008-06-07 21:11:51.250 159 12473.10 63.85 55308.28 88888.00 2008-06-07 21:11:51.375 159 12473.15 63.83 55308.28 88888.00 2008-06-07 21:11:51.500 159 12473.15 63.83 55308.28 88888.00 2008-06-07 21:11:51.625 159 12473.12 63.83 55308.28 88888.00 2008-06-07 21:11:51.750 159 12473.10 63.80 55308.28 88888.00 2008-06-07 21:11:51.875 159 12473.10 63.80 55308.28 88888.00 2008-06-07 21:11:52.000 159 12473.08 63.83 55308.30 88888.00 2008-06-07 21:11:52.125 159 12473.00 63.83 55308.30 88888.00 2008-06-07 21:11:52.250 159 12472.98 63.83 55308.28 88888.00 2008-06-07 21:11:52.375 159 12473.02 63.80 55308.30 88888.00 2008-06-07 21:11:52.500 159 12473.08 63.80 55308.30 88888.00 2008-06-07 21:11:52.625 159 12473.08 63.83 55308.28 88888.00 2008-06-07 21:11:52.750 159 12473.08 63.80 55308.25 88888.00 2008-06-07 21:11:52.875 159 12473.12 63.75 55308.25 88888.00 2008-06-07 21:11:53.000 159 12473.23 63.75 55308.28 88888.00 2008-06-07 21:11:53.125 159 12473.17 63.75 55308.28 88888.00 2008-06-07 21:11:53.250 159 12473.12 63.75 55308.28 88888.00 2008-06-07 21:11:53.375 159 12473.23 63.75 55308.25 88888.00 2008-06-07 21:11:53.500 159 12473.27 63.73 55308.28 88888.00 2008-06-07 21:11:53.625 159 12473.27 63.75 55308.30 88888.00 2008-06-07 21:11:53.750 159 12473.33 63.73 55308.30 88888.00 2008-06-07 21:11:53.875 159 12473.33 63.73 55308.32 88888.00 2008-06-07 21:11:54.000 159 12473.27 63.73 55308.32 88888.00 2008-06-07 21:11:54.125 159 12473.23 63.70 55308.30 88888.00 2008-06-07 21:11:54.250 159 12473.17 63.67 55308.30 88888.00 2008-06-07 21:11:54.375 159 12473.23 63.67 55308.32 88888.00 2008-06-07 21:11:54.500 159 12473.20 63.70 55308.30 88888.00 2008-06-07 21:11:54.625 159 12473.17 63.70 55308.32 88888.00 2008-06-07 21:11:54.750 159 12473.17 63.73 55308.32 88888.00 2008-06-07 21:11:54.875 159 12473.20 63.70 55308.32 88888.00 2008-06-07 21:11:55.000 159 12473.30 63.67 55308.30 88888.00 2008-06-07 21:11:55.125 159 12473.33 63.67 55308.32 88888.00 2008-06-07 21:11:55.250 159 12473.25 63.65 55308.32 88888.00 2008-06-07 21:11:55.375 159 12473.25 63.65 55308.35 88888.00 2008-06-07 21:11:55.500 159 12473.27 63.65 55308.38 88888.00 2008-06-07 21:11:55.625 159 12473.27 63.65 55308.35 88888.00 2008-06-07 21:11:55.750 159 12473.30 63.65 55308.32 88888.00 2008-06-07 21:11:55.875 159 12473.27 63.65 55308.30 88888.00 2008-06-07 21:11:56.000 159 12473.30 63.62 55308.32 88888.00 2008-06-07 21:11:56.125 159 12473.33 63.60 55308.35 88888.00 2008-06-07 21:11:56.250 159 12473.35 63.60 55308.35 88888.00 2008-06-07 21:11:56.375 159 12473.48 63.60 55308.35 88888.00 2008-06-07 21:11:56.500 159 12473.48 63.60 55308.35 88888.00 2008-06-07 21:11:56.625 159 12473.45 63.58 55308.35 88888.00 2008-06-07 21:11:56.750 159 12473.45 63.58 55308.32 88888.00 2008-06-07 21:11:56.875 159 12473.42 63.58 55308.32 88888.00 2008-06-07 21:11:57.000 159 12473.35 63.55 55308.35 88888.00 2008-06-07 21:11:57.125 159 12473.27 63.55 55308.35 88888.00 2008-06-07 21:11:57.250 159 12473.23 63.52 55308.35 88888.00 2008-06-07 21:11:57.375 159 12473.33 63.55 55308.35 88888.00 2008-06-07 21:11:57.500 159 12473.38 63.50 55308.38 88888.00 2008-06-07 21:11:57.625 159 12473.38 63.52 55308.40 88888.00 2008-06-07 21:11:57.750 159 12473.35 63.52 55308.38 88888.00 2008-06-07 21:11:57.875 159 12473.30 63.55 55308.35 88888.00 2008-06-07 21:11:58.000 159 12473.35 63.52 55308.35 88888.00 2008-06-07 21:11:58.125 159 12473.38 63.52 55308.35 88888.00 2008-06-07 21:11:58.250 159 12473.33 63.48 55308.38 88888.00 2008-06-07 21:11:58.375 159 12473.35 63.50 55308.38 88888.00 2008-06-07 21:11:58.500 159 12473.35 63.48 55308.35 88888.00 2008-06-07 21:11:58.625 159 12473.35 63.48 55308.32 88888.00 2008-06-07 21:11:58.750 159 12473.35 63.48 55308.35 88888.00 2008-06-07 21:11:58.875 159 12473.40 63.48 55308.35 88888.00 2008-06-07 21:11:59.000 159 12473.40 63.45 55308.32 88888.00 2008-06-07 21:11:59.125 159 12473.38 63.45 55308.35 88888.00 2008-06-07 21:11:59.250 159 12473.30 63.42 55308.35 88888.00 2008-06-07 21:11:59.375 159 12473.33 63.45 55308.32 88888.00 2008-06-07 21:11:59.500 159 12473.30 63.42 55308.32 88888.00 2008-06-07 21:11:59.625 159 12473.30 63.42 55308.38 88888.00 2008-06-07 21:11:59.750 159 12473.25 63.42 55308.38 88888.00 2008-06-07 21:11:59.875 159 12473.23 63.45 55308.35 88888.00 2008-06-07 21:12:00.000 159 12473.25 63.42 55308.35 88888.00 2008-06-07 21:12:00.125 159 12473.33 63.40 55308.38 88888.00 2008-06-07 21:12:00.250 159 12473.35 63.40 55308.38 88888.00 2008-06-07 21:12:00.375 159 12473.38 63.42 55308.38 88888.00 2008-06-07 21:12:00.500 159 12473.38 63.40 55308.40 88888.00 2008-06-07 21:12:00.625 159 12473.35 63.40 55308.40 88888.00 2008-06-07 21:12:00.750 159 12473.38 63.38 55308.43 88888.00 2008-06-07 21:12:00.875 159 12473.40 63.38 55308.43 88888.00 2008-06-07 21:12:01.000 159 12473.50 63.38 55308.38 88888.00 2008-06-07 21:12:01.125 159 12473.48 63.38 55308.40 88888.00 2008-06-07 21:12:01.250 159 12473.42 63.38 55308.40 88888.00 2008-06-07 21:12:01.375 159 12473.45 63.35 55308.40 88888.00 2008-06-07 21:12:01.500 159 12473.45 63.35 55308.38 88888.00 2008-06-07 21:12:01.625 159 12473.45 63.35 55308.40 88888.00 2008-06-07 21:12:01.750 159 12473.50 63.35 55308.40 88888.00 2008-06-07 21:12:01.875 159 12473.52 63.33 55308.40 88888.00 2008-06-07 21:12:02.000 159 12473.48 63.35 55308.40 88888.00 2008-06-07 21:12:02.125 159 12473.50 63.35 55308.40 88888.00 2008-06-07 21:12:02.250 159 12473.50 63.35 55308.43 88888.00 2008-06-07 21:12:02.375 159 12473.45 63.38 55308.43 88888.00 2008-06-07 21:12:02.500 159 12473.45 63.35 55308.45 88888.00 2008-06-07 21:12:02.625 159 12473.48 63.35 55308.45 88888.00 2008-06-07 21:12:02.750 159 12473.52 63.35 55308.43 88888.00 2008-06-07 21:12:02.875 159 12473.55 63.33 55308.40 88888.00 2008-06-07 21:12:03.000 159 12473.52 63.33 55308.43 88888.00 2008-06-07 21:12:03.125 159 12473.45 63.35 55308.47 88888.00 2008-06-07 21:12:03.250 159 12473.45 63.33 55308.47 88888.00 2008-06-07 21:12:03.375 159 12473.55 63.35 55308.45 88888.00 2008-06-07 21:12:03.500 159 12473.52 63.33 55308.45 88888.00 2008-06-07 21:12:03.625 159 12473.58 63.35 55308.45 88888.00 2008-06-07 21:12:03.750 159 12473.60 63.33 55308.45 88888.00 2008-06-07 21:12:03.875 159 12473.58 63.27 55308.45 88888.00 2008-06-07 21:12:04.000 159 12473.55 63.30 55308.47 88888.00 2008-06-07 21:12:04.125 159 12473.52 63.30 55308.47 88888.00 2008-06-07 21:12:04.250 159 12473.48 63.30 55308.47 88888.00 2008-06-07 21:12:04.375 159 12473.50 63.27 55308.45 88888.00 2008-06-07 21:12:04.500 159 12473.52 63.30 55308.45 88888.00 2008-06-07 21:12:04.625 159 12473.52 63.27 55308.43 88888.00 2008-06-07 21:12:04.750 159 12473.48 63.27 55308.45 88888.00 2008-06-07 21:12:04.875 159 12473.48 63.30 55308.50 88888.00 2008-06-07 21:12:05.000 159 12473.50 63.27 55308.50 88888.00 2008-06-07 21:12:05.125 159 12473.50 63.30 55308.50 88888.00 2008-06-07 21:12:05.250 159 12473.52 63.27 55308.50 88888.00 2008-06-07 21:12:05.375 159 12473.58 63.27 55308.47 88888.00 2008-06-07 21:12:05.500 159 12473.65 63.25 55308.47 88888.00 2008-06-07 21:12:05.625 159 12473.65 63.25 55308.45 88888.00 2008-06-07 21:12:05.750 159 12473.65 63.27 55308.45 88888.00 2008-06-07 21:12:05.875 159 12473.67 63.25 55308.50 88888.00 2008-06-07 21:12:06.000 159 12473.62 63.25 55308.47 88888.00 2008-06-07 21:12:06.125 159 12473.60 63.23 55308.50 88888.00 2008-06-07 21:12:06.250 159 12473.58 63.23 55308.50 88888.00 2008-06-07 21:12:06.375 159 12473.60 63.23 55308.47 88888.00 2008-06-07 21:12:06.500 159 12473.60 63.23 55308.47 88888.00 2008-06-07 21:12:06.625 159 12473.65 63.23 55308.47 88888.00 2008-06-07 21:12:06.750 159 12473.67 63.20 55308.47 88888.00 2008-06-07 21:12:06.875 159 12473.67 63.20 55308.47 88888.00 2008-06-07 21:12:07.000 159 12473.62 63.20 55308.45 88888.00 2008-06-07 21:12:07.125 159 12473.62 63.20 55308.47 88888.00 2008-06-07 21:12:07.250 159 12473.60 63.17 55308.50 88888.00 2008-06-07 21:12:07.375 159 12473.58 63.17 55308.47 88888.00 2008-06-07 21:12:07.500 159 12473.62 63.15 55308.47 88888.00 2008-06-07 21:12:07.625 159 12473.70 63.15 55308.53 88888.00 2008-06-07 21:12:07.750 159 12473.73 63.15 55308.55 88888.00 2008-06-07 21:12:07.875 159 12473.70 63.12 55308.50 88888.00 2008-06-07 21:12:08.000 159 12473.73 63.15 55308.50 88888.00 2008-06-07 21:12:08.125 159 12473.73 63.15 55308.53 88888.00 2008-06-07 21:12:08.250 159 12473.70 63.12 55308.53 88888.00 2008-06-07 21:12:08.375 159 12473.75 63.10 55308.50 88888.00 2008-06-07 21:12:08.500 159 12473.70 63.08 55308.53 88888.00 2008-06-07 21:12:08.625 159 12473.62 63.08 55308.53 88888.00 2008-06-07 21:12:08.750 159 12473.60 63.08 55308.53 88888.00 2008-06-07 21:12:08.875 159 12473.62 63.05 55308.55 88888.00 2008-06-07 21:12:09.000 159 12473.65 63.05 55308.55 88888.00 2008-06-07 21:12:09.125 159 12473.65 63.05 55308.55 88888.00 2008-06-07 21:12:09.250 159 12473.65 63.00 55308.55 88888.00 2008-06-07 21:12:09.375 159 12473.67 63.00 55308.55 88888.00 2008-06-07 21:12:09.500 159 12473.70 62.98 55308.55 88888.00 2008-06-07 21:12:09.625 159 12473.65 62.95 55308.57 88888.00 2008-06-07 21:12:09.750 159 12473.62 62.95 55308.55 88888.00 2008-06-07 21:12:09.875 159 12473.70 62.92 55308.55 88888.00 2008-06-07 21:12:10.000 159 12473.73 62.90 55308.57 88888.00 2008-06-07 21:12:10.125 159 12473.77 62.92 55308.55 88888.00 2008-06-07 21:12:10.250 159 12473.83 62.90 55308.53 88888.00 2008-06-07 21:12:10.375 159 12473.80 62.90 55308.55 88888.00 2008-06-07 21:12:10.500 159 12473.83 62.88 55308.62 88888.00 2008-06-07 21:12:10.625 159 12473.85 62.88 55308.60 88888.00 2008-06-07 21:12:10.750 159 12473.80 62.85 55308.57 88888.00 2008-06-07 21:12:10.875 159 12473.77 62.80 55308.57 88888.00 2008-06-07 21:12:11.000 159 12473.80 62.77 55308.57 88888.00 2008-06-07 21:12:11.125 159 12473.83 62.75 55308.60 88888.00 2008-06-07 21:12:11.250 159 12473.85 62.73 55308.62 88888.00 2008-06-07 21:12:11.375 159 12473.88 62.70 55308.65 88888.00 2008-06-07 21:12:11.500 159 12473.90 62.67 55308.60 88888.00 2008-06-07 21:12:11.625 159 12473.95 62.65 55308.60 88888.00 2008-06-07 21:12:11.750 159 12473.98 62.65 55308.62 88888.00 2008-06-07 21:12:11.875 159 12473.95 62.60 55308.60 88888.00 2008-06-07 21:12:12.000 159 12473.98 62.58 55308.57 88888.00 2008-06-07 21:12:12.125 159 12474.00 62.58 55308.60 88888.00 2008-06-07 21:12:12.250 159 12473.98 62.52 55308.62 88888.00 2008-06-07 21:12:12.375 159 12473.98 62.52 55308.62 88888.00 2008-06-07 21:12:12.500 159 12474.02 62.50 55308.65 88888.00 2008-06-07 21:12:12.625 159 12474.10 62.45 55308.68 88888.00 2008-06-07 21:12:12.750 159 12474.12 62.42 55308.62 88888.00 2008-06-07 21:12:12.875 159 12474.12 62.42 55308.62 88888.00 2008-06-07 21:12:13.000 159 12474.17 62.40 55308.65 88888.00 2008-06-07 21:12:13.125 159 12474.27 62.40 55308.65 88888.00 2008-06-07 21:12:13.250 159 12474.27 62.35 55308.62 88888.00 2008-06-07 21:12:13.375 159 12474.27 62.33 55308.62 88888.00 2008-06-07 21:12:13.500 159 12474.23 62.30 55308.60 88888.00 2008-06-07 21:12:13.625 159 12474.25 62.27 55308.62 88888.00 2008-06-07 21:12:13.750 159 12474.33 62.23 55308.65 88888.00 2008-06-07 21:12:13.875 159 12474.40 62.23 55308.65 88888.00 2008-06-07 21:12:14.000 159 12474.40 62.20 55308.68 88888.00 2008-06-07 21:12:14.125 159 12474.42 62.15 55308.65 88888.00 2008-06-07 21:12:14.250 159 12474.40 62.10 55308.65 88888.00 2008-06-07 21:12:14.375 159 12474.45 62.12 55308.68 88888.00 2008-06-07 21:12:14.500 159 12474.50 62.10 55308.72 88888.00 2008-06-07 21:12:14.625 159 12474.42 62.08 55308.70 88888.00 2008-06-07 21:12:14.750 159 12474.38 62.02 55308.70 88888.00 2008-06-07 21:12:14.875 159 12474.45 62.00 55308.65 88888.00 2008-06-07 21:12:15.000 159 12474.45 61.98 55308.62 88888.00 2008-06-07 21:12:15.125 159 12474.42 61.95 55308.62 88888.00 2008-06-07 21:12:15.250 159 12474.45 61.90 55308.68 88888.00 2008-06-07 21:12:15.375 159 12474.52 61.88 55308.68 88888.00 2008-06-07 21:12:15.500 159 12474.50 61.85 55308.65 88888.00 2008-06-07 21:12:15.625 159 12474.48 61.85 55308.68 88888.00 2008-06-07 21:12:15.750 159 12474.50 61.80 55308.68 88888.00 2008-06-07 21:12:15.875 159 12474.55 61.77 55308.68 88888.00 2008-06-07 21:12:16.000 159 12474.52 61.75 55308.68 88888.00 2008-06-07 21:12:16.125 159 12474.55 61.73 55308.68 88888.00 2008-06-07 21:12:16.250 159 12474.62 61.67 55308.68 88888.00 2008-06-07 21:12:16.375 159 12474.70 61.65 55308.68 88888.00 2008-06-07 21:12:16.500 159 12474.67 61.65 55308.72 88888.00 2008-06-07 21:12:16.625 159 12474.73 61.62 55308.70 88888.00 2008-06-07 21:12:16.750 159 12474.80 61.58 55308.72 88888.00 2008-06-07 21:12:16.875 159 12474.83 61.58 55308.72 88888.00 2008-06-07 21:12:17.000 159 12474.83 61.52 55308.70 88888.00 2008-06-07 21:12:17.125 159 12474.83 61.52 55308.72 88888.00 2008-06-07 21:12:17.250 159 12474.80 61.48 55308.72 88888.00 2008-06-07 21:12:17.375 159 12474.88 61.45 55308.70 88888.00 2008-06-07 21:12:17.500 159 12474.83 61.45 55308.70 88888.00 2008-06-07 21:12:17.625 159 12474.80 61.45 55308.72 88888.00 2008-06-07 21:12:17.750 159 12474.88 61.42 55308.75 88888.00 2008-06-07 21:12:17.875 159 12474.95 61.40 55308.75 88888.00 2008-06-07 21:12:18.000 159 12474.92 61.35 55308.75 88888.00 2008-06-07 21:12:18.125 159 12474.90 61.33 55308.72 88888.00 2008-06-07 21:12:18.250 159 12474.92 61.30 55308.72 88888.00 2008-06-07 21:12:18.375 159 12474.95 61.30 55308.72 88888.00 2008-06-07 21:12:18.500 159 12474.92 61.25 55308.72 88888.00 2008-06-07 21:12:18.625 159 12474.95 61.25 55308.75 88888.00 2008-06-07 21:12:18.750 159 12475.02 61.23 55308.75 88888.00 2008-06-07 21:12:18.875 159 12475.10 61.20 55308.72 88888.00 2008-06-07 21:12:19.000 159 12475.08 61.17 55308.72 88888.00 2008-06-07 21:12:19.125 159 12475.05 61.12 55308.75 88888.00 2008-06-07 21:12:19.250 159 12475.00 61.10 55308.72 88888.00 2008-06-07 21:12:19.375 159 12475.00 61.12 55308.72 88888.00 2008-06-07 21:12:19.500 159 12475.05 61.10 55308.70 88888.00 2008-06-07 21:12:19.625 159 12475.15 61.08 55308.72 88888.00 2008-06-07 21:12:19.750 159 12475.12 61.02 55308.75 88888.00 2008-06-07 21:12:19.875 159 12475.10 61.02 55308.78 88888.00 2008-06-07 21:12:20.000 159 12475.12 61.00 55308.75 88888.00 2008-06-07 21:12:20.125 159 12475.15 60.98 55308.75 88888.00 2008-06-07 21:12:20.250 159 12475.15 60.98 55308.75 88888.00 2008-06-07 21:12:20.375 159 12475.23 60.95 55308.75 88888.00 2008-06-07 21:12:20.500 159 12475.23 60.90 55308.75 88888.00 2008-06-07 21:12:20.625 159 12475.23 60.88 55308.75 88888.00 2008-06-07 21:12:20.750 159 12475.27 60.88 55308.75 88888.00 2008-06-07 21:12:20.875 159 12475.25 60.85 55308.72 88888.00 2008-06-07 21:12:21.000 159 12475.17 60.83 55308.72 88888.00 2008-06-07 21:12:21.125 159 12475.23 60.83 55308.78 88888.00 2008-06-07 21:12:21.250 159 12475.27 60.77 55308.78 88888.00 2008-06-07 21:12:21.375 159 12475.27 60.77 55308.75 88888.00 2008-06-07 21:12:21.500 159 12475.23 60.75 55308.75 88888.00 2008-06-07 21:12:21.625 159 12475.25 60.75 55308.75 88888.00 2008-06-07 21:12:21.750 159 12475.30 60.73 55308.78 88888.00 2008-06-07 21:12:21.875 159 12475.27 60.73 55308.78 88888.00 2008-06-07 21:12:22.000 159 12475.30 60.70 55308.75 88888.00 2008-06-07 21:12:22.125 159 12475.35 60.70 55308.78 88888.00 2008-06-07 21:12:22.250 159 12475.35 60.70 55308.72 88888.00 2008-06-07 21:12:22.375 159 12475.33 60.65 55308.75 88888.00 2008-06-07 21:12:22.500 159 12475.35 60.62 55308.75 88888.00 2008-06-07 21:12:22.625 159 12475.35 60.62 55308.75 88888.00 2008-06-07 21:12:22.750 159 12475.27 60.60 55308.75 88888.00 2008-06-07 21:12:22.875 159 12475.30 60.60 55308.78 88888.00 2008-06-07 21:12:23.000 159 12475.35 60.60 55308.80 88888.00 2008-06-07 21:12:23.125 159 12475.38 60.58 55308.80 88888.00 2008-06-07 21:12:23.250 159 12475.35 60.55 55308.80 88888.00 2008-06-07 21:12:23.375 159 12475.33 60.50 55308.80 88888.00 2008-06-07 21:12:23.500 159 12475.30 60.50 55308.80 88888.00 2008-06-07 21:12:23.625 159 12475.25 60.50 55308.80 88888.00 2008-06-07 21:12:23.750 159 12475.23 60.48 55308.80 88888.00 2008-06-07 21:12:23.875 159 12475.25 60.48 55308.80 88888.00 2008-06-07 21:12:24.000 159 12475.25 60.48 55308.80 88888.00 2008-06-07 21:12:24.125 159 12475.30 60.48 55308.80 88888.00 2008-06-07 21:12:24.250 159 12475.25 60.40 55308.80 88888.00 2008-06-07 21:12:24.375 159 12475.20 60.40 55308.78 88888.00 2008-06-07 21:12:24.500 159 12475.25 60.40 55308.80 88888.00 2008-06-07 21:12:24.625 159 12475.23 60.40 55308.82 88888.00 2008-06-07 21:12:24.750 159 12475.23 60.40 55308.82 88888.00 2008-06-07 21:12:24.875 159 12475.20 60.35 55308.82 88888.00 2008-06-07 21:12:25.000 159 12475.23 60.35 55308.80 88888.00 2008-06-07 21:12:25.125 159 12475.23 60.35 55308.80 88888.00 2008-06-07 21:12:25.250 159 12475.20 60.30 55308.82 88888.00 2008-06-07 21:12:25.375 159 12475.23 60.30 55308.82 88888.00 2008-06-07 21:12:25.500 159 12475.20 60.27 55308.85 88888.00 2008-06-07 21:12:25.625 159 12475.15 60.25 55308.82 88888.00 2008-06-07 21:12:25.750 159 12475.12 60.27 55308.85 88888.00 2008-06-07 21:12:25.875 159 12475.15 60.25 55308.85 88888.00 2008-06-07 21:12:26.000 159 12475.23 60.25 55308.85 88888.00 2008-06-07 21:12:26.125 159 12475.25 60.23 55308.82 88888.00 2008-06-07 21:12:26.250 159 12475.20 60.23 55308.82 88888.00 2008-06-07 21:12:26.375 159 12475.15 60.25 55308.82 88888.00 2008-06-07 21:12:26.500 159 12475.15 60.25 55308.82 88888.00 2008-06-07 21:12:26.625 159 12475.23 60.23 55308.85 88888.00 2008-06-07 21:12:26.750 159 12475.20 60.17 55308.82 88888.00 2008-06-07 21:12:26.875 159 12475.20 60.17 55308.82 88888.00 2008-06-07 21:12:27.000 159 12475.20 60.15 55308.82 88888.00 2008-06-07 21:12:27.125 159 12475.17 60.15 55308.85 88888.00 2008-06-07 21:12:27.250 159 12475.10 60.15 55308.88 88888.00 2008-06-07 21:12:27.375 159 12475.15 60.17 55308.88 88888.00 2008-06-07 21:12:27.500 159 12475.20 60.17 55308.88 88888.00 2008-06-07 21:12:27.625 159 12475.23 60.12 55308.85 88888.00 2008-06-07 21:12:27.750 159 12475.23 60.10 55308.85 88888.00 2008-06-07 21:12:27.875 159 12475.27 60.12 55308.85 88888.00 2008-06-07 21:12:28.000 159 12475.27 60.10 55308.82 88888.00 2008-06-07 21:12:28.125 159 12475.27 60.12 55308.82 88888.00 2008-06-07 21:12:28.250 159 12475.25 60.12 55308.85 88888.00 2008-06-07 21:12:28.375 159 12475.25 60.12 55308.88 88888.00 2008-06-07 21:12:28.500 159 12475.27 60.10 55308.88 88888.00 2008-06-07 21:12:28.625 159 12475.27 60.10 55308.85 88888.00 2008-06-07 21:12:28.750 159 12475.27 60.10 55308.85 88888.00 2008-06-07 21:12:28.875 159 12475.30 60.10 55308.85 88888.00 2008-06-07 21:12:29.000 159 12475.33 60.08 55308.85 88888.00 2008-06-07 21:12:29.125 159 12475.25 60.08 55308.85 88888.00 2008-06-07 21:12:29.250 159 12475.20 60.08 55308.88 88888.00 2008-06-07 21:12:29.375 159 12475.27 60.08 55308.88 88888.00 2008-06-07 21:12:29.500 159 12475.33 60.08 55308.85 88888.00 2008-06-07 21:12:29.625 159 12475.33 60.08 55308.85 88888.00 2008-06-07 21:12:29.750 159 12475.30 60.08 55308.85 88888.00 2008-06-07 21:12:29.875 159 12475.33 60.08 55308.88 88888.00 2008-06-07 21:12:30.000 159 12475.33 60.08 55308.85 88888.00 2008-06-07 21:12:30.125 159 12475.30 60.08 55308.88 88888.00 2008-06-07 21:12:30.250 159 12475.33 60.05 55308.88 88888.00 2008-06-07 21:12:30.375 159 12475.38 60.05 55308.85 88888.00 2008-06-07 21:12:30.500 159 12475.42 60.02 55308.88 88888.00 2008-06-07 21:12:30.625 159 12475.50 60.05 55308.85 88888.00 2008-06-07 21:12:30.750 159 12475.55 60.08 55308.85 88888.00 2008-06-07 21:12:30.875 159 12475.55 60.08 55308.85 88888.00 2008-06-07 21:12:31.000 159 12475.50 60.05 55308.82 88888.00 2008-06-07 21:12:31.125 159 12475.45 60.05 55308.82 88888.00 2008-06-07 21:12:31.250 159 12475.42 60.08 55308.82 88888.00 2008-06-07 21:12:31.375 159 12475.48 60.08 55308.82 88888.00 2008-06-07 21:12:31.500 159 12475.52 60.08 55308.85 88888.00 2008-06-07 21:12:31.625 159 12475.58 60.08 55308.85 88888.00 2008-06-07 21:12:31.750 159 12475.58 60.08 55308.82 88888.00 2008-06-07 21:12:31.875 159 12475.60 60.08 55308.82 88888.00 2008-06-07 21:12:32.000 159 12475.58 60.12 55308.82 88888.00 2008-06-07 21:12:32.125 159 12475.60 60.12 55308.82 88888.00 2008-06-07 21:12:32.250 159 12475.60 60.10 55308.82 88888.00 2008-06-07 21:12:32.375 159 12475.62 60.12 55308.85 88888.00 2008-06-07 21:12:32.500 159 12475.58 60.12 55308.82 88888.00 2008-06-07 21:12:32.625 159 12475.58 60.12 55308.80 88888.00 2008-06-07 21:12:32.750 159 12475.60 60.15 55308.82 88888.00 2008-06-07 21:12:32.875 159 12475.65 60.15 55308.80 88888.00 2008-06-07 21:12:33.000 159 12475.70 60.15 55308.80 88888.00 2008-06-07 21:12:33.125 159 12475.70 60.15 55308.80 88888.00 2008-06-07 21:12:33.250 159 12475.70 60.17 55308.80 88888.00 2008-06-07 21:12:33.375 159 12475.80 60.20 55308.80 88888.00 2008-06-07 21:12:33.500 159 12475.80 60.20 55308.78 88888.00 2008-06-07 21:12:33.625 159 12475.83 60.20 55308.78 88888.00 2008-06-07 21:12:33.750 159 12475.83 60.23 55308.78 88888.00 2008-06-07 21:12:33.875 159 12475.85 60.23 55308.78 88888.00 2008-06-07 21:12:34.000 159 12475.85 60.25 55308.78 88888.00 2008-06-07 21:12:34.125 159 12475.90 60.25 55308.75 88888.00 2008-06-07 21:12:34.250 159 12475.90 60.27 55308.78 88888.00 2008-06-07 21:12:34.375 159 12475.98 60.27 55308.78 88888.00 2008-06-07 21:12:34.500 159 12475.98 60.27 55308.75 88888.00 2008-06-07 21:12:34.625 159 12475.98 60.30 55308.75 88888.00 2008-06-07 21:12:34.750 159 12476.00 60.25 55308.75 88888.00 2008-06-07 21:12:34.875 159 12476.00 60.30 55308.72 88888.00 2008-06-07 21:12:35.000 159 12475.98 60.33 55308.72 88888.00 2008-06-07 21:12:35.125 159 12475.98 60.35 55308.72 88888.00 2008-06-07 21:12:35.250 159 12475.95 60.33 55308.70 88888.00 2008-06-07 21:12:35.375 159 12476.00 60.35 55308.70 88888.00 2008-06-07 21:12:35.500 159 12476.02 60.33 55308.68 88888.00 2008-06-07 21:12:35.625 159 12476.05 60.35 55308.68 88888.00 2008-06-07 21:12:35.750 159 12476.10 60.35 55308.65 88888.00 2008-06-07 21:12:35.875 159 12476.08 60.38 55308.65 88888.00 2008-06-07 21:12:36.000 159 12476.12 60.40 55308.65 88888.00 2008-06-07 21:12:36.125 159 12476.20 60.42 55308.68 88888.00 2008-06-07 21:12:36.250 159 12476.20 60.40 55308.70 88888.00 2008-06-07 21:12:36.375 159 12476.20 60.45 55308.68 88888.00 2008-06-07 21:12:36.500 159 12476.20 60.45 55308.70 88888.00 2008-06-07 21:12:36.625 159 12476.27 60.48 55308.70 88888.00 2008-06-07 21:12:36.750 159 12476.27 60.48 55308.65 88888.00 2008-06-07 21:12:36.875 159 12476.20 60.48 55308.65 88888.00 2008-06-07 21:12:37.000 159 12476.20 60.48 55308.62 88888.00 2008-06-07 21:12:37.125 159 12476.30 60.50 55308.62 88888.00 2008-06-07 21:12:37.250 159 12476.35 60.48 55308.62 88888.00 2008-06-07 21:12:37.375 159 12476.40 60.52 55308.62 88888.00 2008-06-07 21:12:37.500 159 12476.35 60.55 55308.65 88888.00 2008-06-07 21:12:37.625 159 12476.30 60.55 55308.68 88888.00 2008-06-07 21:12:37.750 159 12476.35 60.55 55308.68 88888.00 2008-06-07 21:12:37.875 159 12476.40 60.58 55308.62 88888.00 2008-06-07 21:12:38.000 159 12476.42 60.58 55308.60 88888.00 2008-06-07 21:12:38.125 159 12476.50 60.58 55308.62 88888.00 2008-06-07 21:12:38.250 159 12476.40 60.58 55308.62 88888.00 2008-06-07 21:12:38.375 159 12476.40 60.60 55308.60 88888.00 2008-06-07 21:12:38.500 159 12476.45 60.60 55308.57 88888.00 2008-06-07 21:12:38.625 159 12476.50 60.60 55308.60 88888.00 2008-06-07 21:12:38.750 159 12476.52 60.60 55308.62 88888.00 2008-06-07 21:12:38.875 159 12476.55 60.62 55308.62 88888.00 2008-06-07 21:12:39.000 159 12476.58 60.62 55308.60 88888.00 2008-06-07 21:12:39.125 159 12476.62 60.62 55308.57 88888.00 2008-06-07 21:12:39.250 159 12476.55 60.62 55308.57 88888.00 2008-06-07 21:12:39.375 159 12476.55 60.62 55308.60 88888.00 2008-06-07 21:12:39.500 159 12476.58 60.65 55308.60 88888.00 2008-06-07 21:12:39.625 159 12476.65 60.65 55308.60 88888.00 2008-06-07 21:12:39.750 159 12476.70 60.65 55308.57 88888.00 2008-06-07 21:12:39.875 159 12476.75 60.65 55308.55 88888.00 2008-06-07 21:12:40.000 159 12476.75 60.65 55308.55 88888.00 2008-06-07 21:12:40.125 159 12476.77 60.65 55308.55 88888.00 2008-06-07 21:12:40.250 159 12476.73 60.65 55308.55 88888.00 2008-06-07 21:12:40.375 159 12476.75 60.67 55308.53 88888.00 2008-06-07 21:12:40.500 159 12476.77 60.65 55308.53 88888.00 2008-06-07 21:12:40.625 159 12476.80 60.67 55308.53 88888.00 2008-06-07 21:12:40.750 159 12476.83 60.70 55308.53 88888.00 2008-06-07 21:12:40.875 159 12476.85 60.67 55308.50 88888.00 2008-06-07 21:12:41.000 159 12476.88 60.67 55308.50 88888.00 2008-06-07 21:12:41.125 159 12476.92 60.67 55308.50 88888.00 2008-06-07 21:12:41.250 159 12476.95 60.67 55308.47 88888.00 2008-06-07 21:12:41.375 159 12477.00 60.67 55308.47 88888.00 2008-06-07 21:12:41.500 159 12477.00 60.70 55308.50 88888.00 2008-06-07 21:12:41.625 159 12476.98 60.70 55308.50 88888.00 2008-06-07 21:12:41.750 159 12476.92 60.70 55308.50 88888.00 2008-06-07 21:12:41.875 159 12476.92 60.67 55308.53 88888.00 2008-06-07 21:12:42.000 159 12477.00 60.65 55308.50 88888.00 2008-06-07 21:12:42.125 159 12477.05 60.65 55308.50 88888.00 2008-06-07 21:12:42.250 159 12477.05 60.62 55308.53 88888.00 2008-06-07 21:12:42.375 159 12477.10 60.62 55308.53 88888.00 2008-06-07 21:12:42.500 159 12477.12 60.62 55308.53 88888.00 2008-06-07 21:12:42.625 159 12477.12 60.62 55308.53 88888.00 2008-06-07 21:12:42.750 159 12477.15 60.65 55308.53 88888.00 2008-06-07 21:12:42.875 159 12477.10 60.67 55308.53 88888.00 2008-06-07 21:12:43.000 159 12477.10 60.65 55308.50 88888.00 2008-06-07 21:12:43.125 159 12477.17 60.65 55308.50 88888.00 2008-06-07 21:12:43.250 159 12477.25 60.60 55308.55 88888.00 2008-06-07 21:12:43.375 159 12477.27 60.62 55308.55 88888.00 2008-06-07 21:12:43.500 159 12477.25 60.67 55308.53 88888.00 2008-06-07 21:12:43.625 159 12477.33 60.65 55308.50 88888.00 2008-06-07 21:12:43.750 159 12477.42 60.65 55308.47 88888.00 2008-06-07 21:12:43.875 159 12477.45 60.62 55308.47 88888.00 2008-06-07 21:12:44.000 159 12477.42 60.60 55308.47 88888.00 2008-06-07 21:12:44.125 159 12477.42 60.60 55308.45 88888.00 2008-06-07 21:12:44.250 159 12477.48 60.58 55308.47 88888.00 2008-06-07 21:12:44.375 159 12477.50 60.58 55308.47 88888.00 2008-06-07 21:12:44.500 159 12477.52 60.58 55308.50 88888.00 2008-06-07 21:12:44.625 159 12477.55 60.55 55308.50 88888.00 2008-06-07 21:12:44.750 159 12477.52 60.55 55308.47 88888.00 2008-06-07 21:12:44.875 159 12477.55 60.52 55308.45 88888.00 2008-06-07 21:12:45.000 159 12477.58 60.52 55308.45 88888.00 2008-06-07 21:12:45.125 159 12477.62 60.50 55308.47 88888.00 2008-06-07 21:12:45.250 159 12477.65 60.48 55308.47 88888.00 2008-06-07 21:12:45.375 159 12477.65 60.48 55308.45 88888.00 2008-06-07 21:12:45.500 159 12477.62 60.50 55308.45 88888.00 2008-06-07 21:12:45.625 159 12477.70 60.48 55308.43 88888.00 2008-06-07 21:12:45.750 159 12477.70 60.45 55308.43 88888.00 2008-06-07 21:12:45.875 159 12477.73 60.45 55308.45 88888.00 2008-06-07 21:12:46.000 159 12477.70 60.45 55308.43 88888.00 2008-06-07 21:12:46.125 159 12477.70 60.42 55308.45 88888.00 2008-06-07 21:12:46.250 159 12477.75 60.42 55308.45 88888.00 2008-06-07 21:12:46.375 159 12477.83 60.42 55308.45 88888.00 2008-06-07 21:12:46.500 159 12477.83 60.40 55308.45 88888.00 2008-06-07 21:12:46.625 159 12477.83 60.40 55308.45 88888.00 2008-06-07 21:12:46.750 159 12477.80 60.40 55308.45 88888.00 2008-06-07 21:12:46.875 159 12477.77 60.42 55308.43 88888.00 2008-06-07 21:12:47.000 159 12477.75 60.38 55308.40 88888.00 2008-06-07 21:12:47.125 159 12477.80 60.38 55308.40 88888.00 2008-06-07 21:12:47.250 159 12477.88 60.35 55308.43 88888.00 2008-06-07 21:12:47.375 159 12477.88 60.40 55308.40 88888.00 2008-06-07 21:12:47.500 159 12477.88 60.40 55308.40 88888.00 2008-06-07 21:12:47.625 159 12477.90 60.38 55308.43 88888.00 2008-06-07 21:12:47.750 159 12477.92 60.35 55308.40 88888.00 2008-06-07 21:12:47.875 159 12477.95 60.33 55308.40 88888.00 2008-06-07 21:12:48.000 159 12478.00 60.33 55308.43 88888.00 2008-06-07 21:12:48.125 159 12478.02 60.33 55308.40 88888.00 2008-06-07 21:12:48.250 159 12478.00 60.33 55308.40 88888.00 2008-06-07 21:12:48.375 159 12478.02 60.33 55308.40 88888.00 2008-06-07 21:12:48.500 159 12478.05 60.30 55308.40 88888.00 2008-06-07 21:12:48.625 159 12478.10 60.27 55308.43 88888.00 2008-06-07 21:12:48.750 159 12478.08 60.27 55308.43 88888.00 2008-06-07 21:12:48.875 159 12478.05 60.30 55308.45 88888.00 2008-06-07 21:12:49.000 159 12478.05 60.27 55308.45 88888.00 2008-06-07 21:12:49.125 159 12478.08 60.25 55308.43 88888.00 2008-06-07 21:12:49.250 159 12478.10 60.25 55308.40 88888.00 2008-06-07 21:12:49.375 159 12478.12 60.27 55308.40 88888.00 2008-06-07 21:12:49.500 159 12478.10 60.25 55308.45 88888.00 2008-06-07 21:12:49.625 159 12478.10 60.25 55308.45 88888.00 2008-06-07 21:12:49.750 159 12478.08 60.25 55308.45 88888.00 2008-06-07 21:12:49.875 159 12478.08 60.23 55308.43 88888.00 2008-06-07 21:12:50.000 159 12478.02 60.23 55308.45 88888.00 2008-06-07 21:12:50.125 159 12478.02 60.27 55308.45 88888.00 2008-06-07 21:12:50.250 159 12478.05 60.25 55308.45 88888.00 2008-06-07 21:12:50.375 159 12478.10 60.25 55308.45 88888.00 2008-06-07 21:12:50.500 159 12478.12 60.25 55308.45 88888.00 2008-06-07 21:12:50.625 159 12478.15 60.25 55308.43 88888.00 2008-06-07 21:12:50.750 159 12478.12 60.27 55308.40 88888.00 2008-06-07 21:12:50.875 159 12478.15 60.25 55308.40 88888.00 2008-06-07 21:12:51.000 159 12478.17 60.27 55308.38 88888.00 2008-06-07 21:12:51.125 159 12478.17 60.30 55308.40 88888.00 2008-06-07 21:12:51.250 159 12478.17 60.27 55308.40 88888.00 2008-06-07 21:12:51.375 159 12478.15 60.27 55308.40 88888.00 2008-06-07 21:12:51.500 159 12478.15 60.27 55308.43 88888.00 2008-06-07 21:12:51.625 159 12478.10 60.27 55308.43 88888.00 2008-06-07 21:12:51.750 159 12478.08 60.27 55308.40 88888.00 2008-06-07 21:12:51.875 159 12478.10 60.27 55308.43 88888.00 2008-06-07 21:12:52.000 159 12478.08 60.27 55308.40 88888.00 2008-06-07 21:12:52.125 159 12478.10 60.30 55308.43 88888.00 2008-06-07 21:12:52.250 159 12478.08 60.27 55308.45 88888.00 2008-06-07 21:12:52.375 159 12478.08 60.27 55308.45 88888.00 2008-06-07 21:12:52.500 159 12478.12 60.27 55308.43 88888.00 2008-06-07 21:12:52.625 159 12478.12 60.33 55308.40 88888.00 2008-06-07 21:12:52.750 159 12478.10 60.33 55308.40 88888.00 2008-06-07 21:12:52.875 159 12478.10 60.30 55308.43 88888.00 2008-06-07 21:12:53.000 159 12478.15 60.33 55308.45 88888.00 2008-06-07 21:12:53.125 159 12478.10 60.33 55308.45 88888.00 2008-06-07 21:12:53.250 159 12478.08 60.35 55308.43 88888.00 2008-06-07 21:12:53.375 159 12478.10 60.35 55308.40 88888.00 2008-06-07 21:12:53.500 159 12478.12 60.33 55308.40 88888.00 2008-06-07 21:12:53.625 159 12478.15 60.35 55308.43 88888.00 2008-06-07 21:12:53.750 159 12478.15 60.38 55308.40 88888.00 2008-06-07 21:12:53.875 159 12478.12 60.38 55308.38 88888.00 2008-06-07 21:12:54.000 159 12478.12 60.38 55308.38 88888.00 2008-06-07 21:12:54.125 159 12478.10 60.38 55308.40 88888.00 2008-06-07 21:12:54.250 159 12478.08 60.40 55308.43 88888.00 2008-06-07 21:12:54.375 159 12478.12 60.40 55308.43 88888.00 2008-06-07 21:12:54.500 159 12478.08 60.42 55308.43 88888.00 2008-06-07 21:12:54.625 159 12478.08 60.42 55308.40 88888.00 2008-06-07 21:12:54.750 159 12478.10 60.42 55308.38 88888.00 2008-06-07 21:12:54.875 159 12478.12 60.42 55308.38 88888.00 2008-06-07 21:12:55.000 159 12478.10 60.42 55308.38 88888.00 2008-06-07 21:12:55.125 159 12478.10 60.45 55308.35 88888.00 2008-06-07 21:12:55.250 159 12478.10 60.45 55308.40 88888.00 2008-06-07 21:12:55.375 159 12478.12 60.48 55308.38 88888.00 2008-06-07 21:12:55.500 159 12478.15 60.48 55308.38 88888.00 2008-06-07 21:12:55.625 159 12478.15 60.48 55308.38 88888.00 2008-06-07 21:12:55.750 159 12478.12 60.48 55308.38 88888.00 2008-06-07 21:12:55.875 159 12478.12 60.50 55308.40 88888.00 2008-06-07 21:12:56.000 159 12478.12 60.48 55308.38 88888.00 2008-06-07 21:12:56.125 159 12478.12 60.50 55308.35 88888.00 2008-06-07 21:12:56.250 159 12478.10 60.55 55308.38 88888.00 2008-06-07 21:12:56.375 159 12478.05 60.55 55308.38 88888.00 2008-06-07 21:12:56.500 159 12478.02 60.55 55308.38 88888.00 2008-06-07 21:12:56.625 159 12477.98 60.55 55308.35 88888.00 2008-06-07 21:12:56.750 159 12478.02 60.58 55308.32 88888.00 2008-06-07 21:12:56.875 159 12478.00 60.58 55308.35 88888.00 2008-06-07 21:12:57.000 159 12477.98 60.58 55308.38 88888.00 2008-06-07 21:12:57.125 159 12477.98 60.58 55308.40 88888.00 2008-06-07 21:12:57.250 159 12477.95 60.55 55308.38 88888.00 2008-06-07 21:12:57.375 159 12477.98 60.58 55308.35 88888.00 2008-06-07 21:12:57.500 159 12477.98 60.62 55308.38 88888.00 2008-06-07 21:12:57.625 159 12477.98 60.62 55308.35 88888.00 2008-06-07 21:12:57.750 159 12477.95 60.62 55308.35 88888.00 2008-06-07 21:12:57.875 159 12477.92 60.62 55308.35 88888.00 2008-06-07 21:12:58.000 159 12477.95 60.62 55308.32 88888.00 2008-06-07 21:12:58.125 159 12478.00 60.65 55308.32 88888.00 2008-06-07 21:12:58.250 159 12477.95 60.65 55308.32 88888.00 2008-06-07 21:12:58.375 159 12477.92 60.65 55308.30 88888.00 2008-06-07 21:12:58.500 159 12477.90 60.65 55308.32 88888.00 2008-06-07 21:12:58.625 159 12477.90 60.67 55308.32 88888.00 2008-06-07 21:12:58.750 159 12477.90 60.67 55308.30 88888.00 2008-06-07 21:12:58.875 159 12477.90 60.67 55308.32 88888.00 2008-06-07 21:12:59.000 159 12477.92 60.67 55308.30 88888.00 2008-06-07 21:12:59.125 159 12477.92 60.67 55308.35 88888.00 2008-06-07 21:12:59.250 159 12477.95 60.67 55308.35 88888.00 2008-06-07 21:12:59.375 159 12478.00 60.70 55308.32 88888.00 2008-06-07 21:12:59.500 159 12478.10 60.70 55308.30 88888.00 2008-06-07 21:12:59.625 159 12478.12 60.70 55308.30 88888.00 2008-06-07 21:12:59.750 159 12478.08 60.70 55308.30 88888.00 2008-06-07 21:12:59.875 159 12478.05 60.70 55308.30 88888.00 2008-06-07 21:13:00.000 159 12478.08 60.73 55308.28 88888.00 2008-06-07 21:13:00.125 159 12478.05 60.70 55308.32 88888.00 2008-06-07 21:13:00.250 159 12478.02 60.70 55308.32 88888.00 2008-06-07 21:13:00.375 159 12478.02 60.73 55308.32 88888.00 2008-06-07 21:13:00.500 159 12478.02 60.75 55308.30 88888.00 2008-06-07 21:13:00.625 159 12478.02 60.75 55308.30 88888.00 2008-06-07 21:13:00.750 159 12478.05 60.75 55308.32 88888.00 2008-06-07 21:13:00.875 159 12478.02 60.73 55308.32 88888.00 2008-06-07 21:13:01.000 159 12478.02 60.70 55308.30 88888.00 2008-06-07 21:13:01.125 159 12478.05 60.73 55308.30 88888.00 2008-06-07 21:13:01.250 159 12478.05 60.73 55308.30 88888.00 2008-06-07 21:13:01.375 159 12478.10 60.73 55308.28 88888.00 2008-06-07 21:13:01.500 159 12478.10 60.70 55308.25 88888.00 2008-06-07 21:13:01.625 159 12478.17 60.70 55308.28 88888.00 2008-06-07 21:13:01.750 159 12478.12 60.73 55308.28 88888.00 2008-06-07 21:13:01.875 159 12478.10 60.73 55308.28 88888.00 2008-06-07 21:13:02.000 159 12478.12 60.73 55308.28 88888.00 2008-06-07 21:13:02.125 159 12478.10 60.73 55308.28 88888.00 2008-06-07 21:13:02.250 159 12478.05 60.70 55308.28 88888.00 2008-06-07 21:13:02.375 159 12478.10 60.70 55308.28 88888.00 2008-06-07 21:13:02.500 159 12478.10 60.73 55308.28 88888.00 2008-06-07 21:13:02.625 159 12478.10 60.73 55308.28 88888.00 2008-06-07 21:13:02.750 159 12478.12 60.70 55308.30 88888.00 2008-06-07 21:13:02.875 159 12478.15 60.73 55308.32 88888.00 2008-06-07 21:13:03.000 159 12478.17 60.70 55308.30 88888.00 2008-06-07 21:13:03.125 159 12478.20 60.70 55308.30 88888.00 2008-06-07 21:13:03.250 159 12478.15 60.70 55308.30 88888.00 2008-06-07 21:13:03.375 159 12478.17 60.70 55308.28 88888.00 2008-06-07 21:13:03.500 159 12478.20 60.70 55308.25 88888.00 2008-06-07 21:13:03.625 159 12478.23 60.70 55308.22 88888.00 2008-06-07 21:13:03.750 159 12478.23 60.70 55308.25 88888.00 2008-06-07 21:13:03.875 159 12478.25 60.73 55308.25 88888.00 2008-06-07 21:13:04.000 159 12478.25 60.73 55308.25 88888.00 2008-06-07 21:13:04.125 159 12478.27 60.73 55308.25 88888.00 2008-06-07 21:13:04.250 159 12478.20 60.67 55308.25 88888.00 2008-06-07 21:13:04.375 159 12478.20 60.70 55308.22 88888.00 2008-06-07 21:13:04.500 159 12478.25 60.70 55308.25 88888.00 2008-06-07 21:13:04.625 159 12478.27 60.67 55308.25 88888.00 2008-06-07 21:13:04.750 159 12478.27 60.67 55308.25 88888.00 2008-06-07 21:13:04.875 159 12478.25 60.67 55308.28 88888.00 2008-06-07 21:13:05.000 159 12478.23 60.67 55308.22 88888.00 2008-06-07 21:13:05.125 159 12478.27 60.70 55308.22 88888.00 2008-06-07 21:13:05.250 159 12478.30 60.67 55308.22 88888.00 2008-06-07 21:13:05.375 159 12478.25 60.67 55308.22 88888.00 2008-06-07 21:13:05.500 159 12478.27 60.67 55308.25 88888.00 2008-06-07 21:13:05.625 159 12478.33 60.65 55308.25 88888.00 2008-06-07 21:13:05.750 159 12478.35 60.67 55308.25 88888.00 2008-06-07 21:13:05.875 159 12478.27 60.67 55308.22 88888.00 2008-06-07 21:13:06.000 159 12478.25 60.67 55308.18 88888.00 2008-06-07 21:13:06.125 159 12478.25 60.67 55308.20 88888.00 2008-06-07 21:13:06.250 159 12478.30 60.67 55308.22 88888.00 2008-06-07 21:13:06.375 159 12478.33 60.67 55308.22 88888.00 2008-06-07 21:13:06.500 159 12478.33 60.67 55308.20 88888.00 2008-06-07 21:13:06.625 159 12478.40 60.67 55308.20 88888.00 2008-06-07 21:13:06.750 159 12478.42 60.67 55308.18 88888.00 2008-06-07 21:13:06.875 159 12478.42 60.65 55308.20 88888.00 2008-06-07 21:13:07.000 159 12478.45 60.62 55308.20 88888.00 2008-06-07 21:13:07.125 159 12478.45 60.62 55308.20 88888.00 2008-06-07 21:13:07.250 159 12478.40 60.60 55308.18 88888.00 2008-06-07 21:13:07.375 159 12478.40 60.62 55308.20 88888.00 2008-06-07 21:13:07.500 159 12478.40 60.62 55308.20 88888.00 2008-06-07 21:13:07.625 159 12478.38 60.65 55308.20 88888.00 2008-06-07 21:13:07.750 159 12478.45 60.65 55308.20 88888.00 2008-06-07 21:13:07.875 159 12478.52 60.65 55308.18 88888.00 2008-06-07 21:13:08.000 159 12478.55 60.65 55308.15 88888.00 2008-06-07 21:13:08.125 159 12478.55 60.65 55308.15 88888.00 2008-06-07 21:13:08.250 159 12478.48 60.65 55308.15 88888.00 2008-06-07 21:13:08.375 159 12478.55 60.67 55308.15 88888.00 2008-06-07 21:13:08.500 159 12478.62 60.67 55308.15 88888.00 2008-06-07 21:13:08.625 159 12478.62 60.70 55308.15 88888.00 2008-06-07 21:13:08.750 159 12478.60 60.70 55308.15 88888.00 2008-06-07 21:13:08.875 159 12478.60 60.67 55308.15 88888.00 2008-06-07 21:13:09.000 159 12478.62 60.67 55308.12 88888.00 2008-06-07 21:13:09.125 159 12478.67 60.70 55308.12 88888.00 2008-06-07 21:13:09.250 159 12478.62 60.67 55308.15 88888.00 2008-06-07 21:13:09.375 159 12478.65 60.70 55308.10 88888.00 2008-06-07 21:13:09.500 159 12478.65 60.70 55308.10 88888.00 2008-06-07 21:13:09.625 159 12478.70 60.70 55308.10 88888.00 2008-06-07 21:13:09.750 159 12478.75 60.70 55308.10 88888.00 2008-06-07 21:13:09.875 159 12478.77 60.70 55308.12 88888.00 2008-06-07 21:13:10.000 159 12478.73 60.73 55308.12 88888.00 2008-06-07 21:13:10.125 159 12478.70 60.70 55308.10 88888.00 2008-06-07 21:13:10.250 159 12478.67 60.70 55308.10 88888.00 2008-06-07 21:13:10.375 159 12478.67 60.70 55308.07 88888.00 2008-06-07 21:13:10.500 159 12478.67 60.70 55308.10 88888.00 2008-06-07 21:13:10.625 159 12478.73 60.70 55308.10 88888.00 2008-06-07 21:13:10.750 159 12478.77 60.73 55308.10 88888.00 2008-06-07 21:13:10.875 159 12478.75 60.75 55308.07 88888.00 2008-06-07 21:13:11.000 159 12478.73 60.75 55308.05 88888.00 2008-06-07 21:13:11.125 159 12478.77 60.77 55308.05 88888.00 2008-06-07 21:13:11.250 159 12478.75 60.75 55308.05 88888.00 2008-06-07 21:13:11.375 159 12478.77 60.75 55308.03 88888.00 2008-06-07 21:13:11.500 159 12478.75 60.75 55308.05 88888.00 2008-06-07 21:13:11.625 159 12478.77 60.77 55308.07 88888.00 2008-06-07 21:13:11.750 159 12478.80 60.80 55308.07 88888.00 2008-06-07 21:13:11.875 159 12478.80 60.80 55308.05 88888.00 2008-06-07 21:13:12.000 159 12478.80 60.80 55308.03 88888.00 2008-06-07 21:13:12.125 159 12478.85 60.80 55308.05 88888.00 2008-06-07 21:13:12.250 159 12478.85 60.83 55308.05 88888.00 2008-06-07 21:13:12.375 159 12478.83 60.83 55308.05 88888.00 2008-06-07 21:13:12.500 159 12478.83 60.80 55308.05 88888.00 2008-06-07 21:13:12.625 159 12478.85 60.83 55308.03 88888.00 2008-06-07 21:13:12.750 159 12478.83 60.83 55308.03 88888.00 2008-06-07 21:13:12.875 159 12478.83 60.85 55308.00 88888.00 2008-06-07 21:13:13.000 159 12478.85 60.85 55308.05 88888.00 2008-06-07 21:13:13.125 159 12478.88 60.88 55308.03 88888.00 2008-06-07 21:13:13.250 159 12478.88 60.88 55308.03 88888.00 2008-06-07 21:13:13.375 159 12478.90 60.90 55308.00 88888.00 2008-06-07 21:13:13.500 159 12478.92 60.90 55307.97 88888.00 2008-06-07 21:13:13.625 159 12478.95 60.90 55308.00 88888.00 2008-06-07 21:13:13.750 159 12478.90 60.90 55308.03 88888.00 2008-06-07 21:13:13.875 159 12478.92 60.92 55308.03 88888.00 2008-06-07 21:13:14.000 159 12478.92 60.92 55308.00 88888.00 2008-06-07 21:13:14.125 159 12478.90 60.95 55308.00 88888.00 2008-06-07 21:13:14.250 159 12478.88 61.00 55308.00 88888.00 2008-06-07 21:13:14.375 159 12478.90 61.00 55307.97 88888.00 2008-06-07 21:13:14.500 159 12478.90 61.00 55307.95 88888.00 2008-06-07 21:13:14.625 159 12478.88 61.00 55307.97 88888.00 2008-06-07 21:13:14.750 159 12478.92 61.00 55307.97 88888.00 2008-06-07 21:13:14.875 159 12478.92 61.02 55307.97 88888.00 2008-06-07 21:13:15.000 159 12478.98 61.02 55307.97 88888.00 2008-06-07 21:13:15.125 159 12479.00 61.02 55307.97 88888.00 2008-06-07 21:13:15.250 159 12478.95 61.02 55307.95 88888.00 2008-06-07 21:13:15.375 159 12479.00 61.05 55307.95 88888.00 2008-06-07 21:13:15.500 159 12478.95 61.08 55307.97 88888.00 2008-06-07 21:13:15.625 159 12478.98 61.08 55307.95 88888.00 2008-06-07 21:13:15.750 159 12478.95 61.08 55307.97 88888.00 2008-06-07 21:13:15.875 159 12478.98 61.10 55307.95 88888.00 2008-06-07 21:13:16.000 159 12479.00 61.12 55307.93 88888.00 2008-06-07 21:13:16.125 159 12478.98 61.15 55307.95 88888.00 2008-06-07 21:13:16.250 159 12478.98 61.17 55307.95 88888.00 2008-06-07 21:13:16.375 159 12479.00 61.17 55307.93 88888.00 2008-06-07 21:13:16.500 159 12478.98 61.17 55307.93 88888.00 2008-06-07 21:13:16.625 159 12479.00 61.20 55307.95 88888.00 2008-06-07 21:13:16.750 159 12479.00 61.23 55307.93 88888.00 2008-06-07 21:13:16.875 159 12479.08 61.25 55307.90 88888.00 2008-06-07 21:13:17.000 159 12479.10 61.25 55307.93 88888.00 2008-06-07 21:13:17.125 159 12479.08 61.27 55307.95 88888.00 2008-06-07 21:13:17.250 159 12479.02 61.27 55307.93 88888.00 2008-06-07 21:13:17.375 159 12479.05 61.30 55307.93 88888.00 2008-06-07 21:13:17.500 159 12479.08 61.33 55307.93 88888.00 2008-06-07 21:13:17.625 159 12479.10 61.33 55307.95 88888.00 2008-06-07 21:13:17.750 159 12479.10 61.35 55307.93 88888.00 2008-06-07 21:13:17.875 159 12479.10 61.35 55307.90 88888.00 2008-06-07 21:13:18.000 159 12479.08 61.35 55307.90 88888.00 2008-06-07 21:13:18.125 159 12479.10 61.35 55307.88 88888.00 2008-06-07 21:13:18.250 159 12479.12 61.35 55307.88 88888.00 2008-06-07 21:13:18.375 159 12479.20 61.40 55307.88 88888.00 2008-06-07 21:13:18.500 159 12479.23 61.40 55307.85 88888.00 2008-06-07 21:13:18.625 159 12479.17 61.40 55307.85 88888.00 2008-06-07 21:13:18.750 159 12479.17 61.42 55307.88 88888.00 2008-06-07 21:13:18.875 159 12479.15 61.45 55307.88 88888.00 2008-06-07 21:13:19.000 159 12479.10 61.45 55307.88 88888.00 2008-06-07 21:13:19.125 159 12479.15 61.45 55307.82 88888.00 2008-06-07 21:13:19.250 159 12479.20 61.48 55307.85 88888.00 2008-06-07 21:13:19.375 159 12479.17 61.52 55307.85 88888.00 2008-06-07 21:13:19.500 159 12479.15 61.52 55307.82 88888.00 2008-06-07 21:13:19.625 159 12479.12 61.52 55307.82 88888.00 2008-06-07 21:13:19.750 159 12479.15 61.55 55307.85 88888.00 2008-06-07 21:13:19.875 159 12479.12 61.58 55307.85 88888.00 2008-06-07 21:13:20.000 159 12479.17 61.58 55307.85 88888.00 2008-06-07 21:13:20.125 159 12479.20 61.58 55307.80 88888.00 2008-06-07 21:13:20.250 159 12479.17 61.60 55307.78 88888.00 2008-06-07 21:13:20.375 159 12479.20 61.62 55307.78 88888.00 2008-06-07 21:13:20.500 159 12479.20 61.65 55307.80 88888.00 2008-06-07 21:13:20.625 159 12479.15 61.65 55307.80 88888.00 2008-06-07 21:13:20.750 159 12479.15 61.65 55307.80 88888.00 2008-06-07 21:13:20.875 159 12479.20 61.67 55307.82 88888.00 2008-06-07 21:13:21.000 159 12479.20 61.70 55307.80 88888.00 2008-06-07 21:13:21.125 159 12479.20 61.67 55307.78 88888.00 2008-06-07 21:13:21.250 159 12479.17 61.73 55307.75 88888.00 2008-06-07 21:13:21.375 159 12479.20 61.75 55307.75 88888.00 2008-06-07 21:13:21.500 159 12479.20 61.75 55307.80 88888.00 2008-06-07 21:13:21.625 159 12479.20 61.77 55307.78 88888.00 2008-06-07 21:13:21.750 159 12479.23 61.77 55307.78 88888.00 2008-06-07 21:13:21.875 159 12479.23 61.77 55307.78 88888.00 2008-06-07 21:13:22.000 159 12479.23 61.80 55307.75 88888.00 2008-06-07 21:13:22.125 159 12479.17 61.83 55307.75 88888.00 2008-06-07 21:13:22.250 159 12479.20 61.83 55307.75 88888.00 2008-06-07 21:13:22.375 159 12479.23 61.85 55307.72 88888.00 2008-06-07 21:13:22.500 159 12479.30 61.88 55307.70 88888.00 2008-06-07 21:13:22.625 159 12479.30 61.88 55307.70 88888.00 2008-06-07 21:13:22.750 159 12479.27 61.90 55307.72 88888.00 2008-06-07 21:13:22.875 159 12479.25 61.92 55307.70 88888.00 2008-06-07 21:13:23.000 159 12479.27 61.92 55307.72 88888.00 2008-06-07 21:13:23.125 159 12479.27 61.95 55307.72 88888.00 2008-06-07 21:13:23.250 159 12479.23 61.98 55307.75 88888.00 2008-06-07 21:13:23.375 159 12479.27 62.00 55307.75 88888.00 2008-06-07 21:13:23.500 159 12479.33 62.00 55307.75 88888.00 2008-06-07 21:13:23.625 159 12479.27 62.00 55307.75 88888.00 2008-06-07 21:13:23.750 159 12479.27 62.02 55307.72 88888.00 2008-06-07 21:13:23.875 159 12479.30 62.05 55307.70 88888.00 2008-06-07 21:13:24.000 159 12479.33 62.08 55307.70 88888.00 2008-06-07 21:13:24.125 159 12479.33 62.05 55307.72 88888.00 2008-06-07 21:13:24.250 159 12479.27 62.08 55307.72 88888.00 2008-06-07 21:13:24.375 159 12479.25 62.12 55307.70 88888.00 2008-06-07 21:13:24.500 159 12479.25 62.12 55307.70 88888.00 2008-06-07 21:13:24.625 159 12479.30 62.10 55307.70 88888.00 2008-06-07 21:13:24.750 159 12479.35 62.10 55307.70 88888.00 2008-06-07 21:13:24.875 159 12479.35 62.12 55307.65 88888.00 2008-06-07 21:13:25.000 159 12479.38 62.12 55307.65 88888.00 2008-06-07 21:13:25.125 159 12479.38 62.15 55307.70 88888.00 2008-06-07 21:13:25.250 159 12479.40 62.17 55307.68 88888.00 2008-06-07 21:13:25.375 159 12479.35 62.20 55307.65 88888.00 2008-06-07 21:13:25.500 159 12479.27 62.23 55307.65 88888.00 2008-06-07 21:13:25.625 159 12479.23 62.23 55307.68 88888.00 2008-06-07 21:13:25.750 159 12479.17 62.25 55307.70 88888.00 2008-06-07 21:13:25.875 159 12479.17 62.30 55307.65 88888.00 2008-06-07 21:13:26.000 159 12479.17 62.30 55307.62 88888.00 2008-06-07 21:13:26.125 159 12479.25 62.30 55307.65 88888.00 2008-06-07 21:13:26.250 159 12479.23 62.33 55307.68 88888.00 2008-06-07 21:13:26.375 159 12479.17 62.35 55307.65 88888.00 2008-06-07 21:13:26.500 159 12479.20 62.33 55307.65 88888.00 2008-06-07 21:13:26.625 159 12479.20 62.35 55307.68 88888.00 2008-06-07 21:13:26.750 159 12479.23 62.38 55307.65 88888.00 2008-06-07 21:13:26.875 159 12479.17 62.40 55307.65 88888.00 2008-06-07 21:13:27.000 159 12479.20 62.40 55307.68 88888.00 2008-06-07 21:13:27.125 159 12479.23 62.42 55307.70 88888.00 2008-06-07 21:13:27.250 159 12479.17 62.42 55307.72 88888.00 2008-06-07 21:13:27.375 159 12479.17 62.45 55307.70 88888.00 2008-06-07 21:13:27.500 159 12479.17 62.45 55307.68 88888.00 2008-06-07 21:13:27.625 159 12479.17 62.45 55307.70 88888.00 2008-06-07 21:13:27.750 159 12479.23 62.48 55307.70 88888.00 2008-06-07 21:13:27.875 159 12479.27 62.48 55307.70 88888.00 2008-06-07 21:13:28.000 159 12479.30 62.50 55307.70 88888.00 2008-06-07 21:13:28.125 159 12479.25 62.50 55307.68 88888.00 2008-06-07 21:13:28.250 159 12479.20 62.52 55307.68 88888.00 2008-06-07 21:13:28.375 159 12479.20 62.52 55307.68 88888.00 2008-06-07 21:13:28.500 159 12479.17 62.52 55307.70 88888.00 2008-06-07 21:13:28.625 159 12479.12 62.55 55307.72 88888.00 2008-06-07 21:13:28.750 159 12479.10 62.52 55307.75 88888.00 2008-06-07 21:13:28.875 159 12479.10 62.55 55307.70 88888.00 2008-06-07 21:13:29.000 159 12479.15 62.58 55307.70 88888.00 2008-06-07 21:13:29.125 159 12479.15 62.58 55307.70 88888.00 2008-06-07 21:13:29.250 159 12479.05 62.55 55307.70 88888.00 2008-06-07 21:13:29.375 159 12478.98 62.58 55307.72 88888.00 2008-06-07 21:13:29.500 159 12479.00 62.60 55307.75 88888.00 2008-06-07 21:13:29.625 159 12479.10 62.60 55307.78 88888.00 2008-06-07 21:13:29.750 159 12479.10 62.60 55307.72 88888.00 2008-06-07 21:13:29.875 159 12479.02 62.60 55307.72 88888.00 2008-06-07 21:13:30.000 159 12479.02 62.60 55307.68 88888.00 2008-06-07 21:13:30.125 159 12479.05 62.60 55307.68 88888.00 2008-06-07 21:13:30.250 159 12479.02 62.60 55307.68 88888.00 2008-06-07 21:13:30.375 159 12479.05 62.62 55307.70 88888.00 2008-06-07 21:13:30.500 159 12479.05 62.62 55307.70 88888.00 2008-06-07 21:13:30.625 159 12479.05 62.60 55307.70 88888.00 2008-06-07 21:13:30.750 159 12479.02 62.60 55307.68 88888.00 2008-06-07 21:13:30.875 159 12479.00 62.62 55307.68 88888.00 2008-06-07 21:13:31.000 159 12479.00 62.65 55307.68 88888.00 2008-06-07 21:13:31.125 159 12478.98 62.67 55307.70 88888.00 2008-06-07 21:13:31.250 159 12478.92 62.65 55307.72 88888.00 2008-06-07 21:13:31.375 159 12478.90 62.67 55307.70 88888.00 2008-06-07 21:13:31.500 159 12478.88 62.65 55307.70 88888.00 2008-06-07 21:13:31.625 159 12478.90 62.65 55307.72 88888.00 2008-06-07 21:13:31.750 159 12478.88 62.67 55307.72 88888.00 2008-06-07 21:13:31.875 159 12478.80 62.70 55307.72 88888.00 2008-06-07 21:13:32.000 159 12478.75 62.70 55307.72 88888.00 2008-06-07 21:13:32.125 159 12478.73 62.70 55307.75 88888.00 2008-06-07 21:13:32.250 159 12478.65 62.67 55307.78 88888.00 2008-06-07 21:13:32.375 159 12478.70 62.70 55307.78 88888.00 2008-06-07 21:13:32.500 159 12478.65 62.67 55307.78 88888.00 2008-06-07 21:13:32.625 159 12478.60 62.67 55307.75 88888.00 2008-06-07 21:13:32.750 159 12478.58 62.70 55307.75 88888.00 2008-06-07 21:13:32.875 159 12478.62 62.70 55307.72 88888.00 2008-06-07 21:13:33.000 159 12478.67 62.73 55307.72 88888.00 2008-06-07 21:13:33.125 159 12478.62 62.73 55307.75 88888.00 2008-06-07 21:13:33.250 159 12478.52 62.70 55307.75 88888.00 2008-06-07 21:13:33.375 159 12478.55 62.70 55307.75 88888.00 2008-06-07 21:13:33.500 159 12478.58 62.70 55307.78 88888.00 2008-06-07 21:13:33.625 159 12478.58 62.70 55307.78 88888.00 2008-06-07 21:13:33.750 159 12478.55 62.67 55307.75 88888.00 2008-06-07 21:13:33.875 159 12478.58 62.70 55307.78 88888.00 2008-06-07 21:13:34.000 159 12478.52 62.70 55307.78 88888.00 2008-06-07 21:13:34.125 159 12478.48 62.70 55307.78 88888.00 2008-06-07 21:13:34.250 159 12478.40 62.70 55307.78 88888.00 2008-06-07 21:13:34.375 159 12478.38 62.70 55307.78 88888.00 2008-06-07 21:13:34.500 159 12478.38 62.70 55307.78 88888.00 2008-06-07 21:13:34.625 159 12478.40 62.70 55307.78 88888.00 2008-06-07 21:13:34.750 159 12478.33 62.70 55307.78 88888.00 2008-06-07 21:13:34.875 159 12478.30 62.70 55307.80 88888.00 2008-06-07 21:13:35.000 159 12478.33 62.70 55307.80 88888.00 2008-06-07 21:13:35.125 159 12478.33 62.67 55307.78 88888.00 2008-06-07 21:13:35.250 159 12478.25 62.65 55307.80 88888.00 2008-06-07 21:13:35.375 159 12478.27 62.67 55307.80 88888.00 2008-06-07 21:13:35.500 159 12478.23 62.65 55307.82 88888.00 2008-06-07 21:13:35.625 159 12478.17 62.65 55307.82 88888.00 2008-06-07 21:13:35.750 159 12478.15 62.65 55307.80 88888.00 2008-06-07 21:13:35.875 159 12478.12 62.65 55307.80 88888.00 2008-06-07 21:13:36.000 159 12478.08 62.65 55307.80 88888.00 2008-06-07 21:13:36.125 159 12478.02 62.65 55307.82 88888.00 2008-06-07 21:13:36.250 159 12478.00 62.62 55307.85 88888.00 2008-06-07 21:13:36.375 159 12478.00 62.65 55307.85 88888.00 2008-06-07 21:13:36.500 159 12477.95 62.67 55307.82 88888.00 2008-06-07 21:13:36.625 159 12477.85 62.67 55307.80 88888.00 2008-06-07 21:13:36.750 159 12477.85 62.65 55307.75 88888.00 2008-06-07 21:13:36.875 159 12477.83 62.62 55307.80 88888.00 2008-06-07 21:13:37.000 159 12477.80 62.62 55307.88 88888.00 2008-06-07 21:13:37.125 159 12477.83 62.65 55307.90 88888.00 2008-06-07 21:13:37.250 159 12477.80 62.65 55307.88 88888.00 2008-06-07 21:13:37.375 159 12477.77 62.62 55307.82 88888.00 2008-06-07 21:13:37.500 159 12477.67 62.62 55307.82 88888.00 2008-06-07 21:13:37.625 159 12477.62 62.62 55307.85 88888.00 2008-06-07 21:13:37.750 159 12477.60 62.60 55307.90 88888.00 2008-06-07 21:13:37.875 159 12477.58 62.60 55307.90 88888.00 2008-06-07 21:13:38.000 159 12477.65 62.60 55307.88 88888.00 2008-06-07 21:13:38.125 159 12477.60 62.58 55307.88 88888.00 2008-06-07 21:13:38.250 159 12477.50 62.58 55307.90 88888.00 2008-06-07 21:13:38.375 159 12477.50 62.60 55307.90 88888.00 2008-06-07 21:13:38.500 159 12477.52 62.60 55307.93 88888.00 2008-06-07 21:13:38.625 159 12477.50 62.60 55307.90 88888.00 2008-06-07 21:13:38.750 159 12477.52 62.62 55307.93 88888.00 2008-06-07 21:13:38.875 159 12477.52 62.62 55307.90 88888.00 2008-06-07 21:13:39.000 159 12477.55 62.62 55307.90 88888.00 2008-06-07 21:13:39.125 159 12477.50 62.62 55307.93 88888.00 2008-06-07 21:13:39.250 159 12477.38 62.62 55307.93 88888.00 2008-06-07 21:13:39.375 159 12477.33 62.62 55307.93 88888.00 2008-06-07 21:13:39.500 159 12477.38 62.62 55307.93 88888.00 2008-06-07 21:13:39.625 159 12477.38 62.62 55307.93 88888.00 2008-06-07 21:13:39.750 159 12477.38 62.62 55307.93 88888.00 2008-06-07 21:13:39.875 159 12477.33 62.62 55307.93 88888.00 2008-06-07 21:13:40.000 159 12477.27 62.60 55307.93 88888.00 2008-06-07 21:13:40.125 159 12477.25 62.60 55307.93 88888.00 2008-06-07 21:13:40.250 159 12477.25 62.60 55307.95 88888.00 2008-06-07 21:13:40.375 159 12477.25 62.62 55307.93 88888.00 2008-06-07 21:13:40.500 159 12477.23 62.62 55307.93 88888.00 2008-06-07 21:13:40.625 159 12477.15 62.65 55307.95 88888.00 2008-06-07 21:13:40.750 159 12477.15 62.65 55307.95 88888.00 2008-06-07 21:13:40.875 159 12477.15 62.67 55307.95 88888.00 2008-06-07 21:13:41.000 159 12477.15 62.65 55307.95 88888.00 2008-06-07 21:13:41.125 159 12477.20 62.65 55307.95 88888.00 2008-06-07 21:13:41.250 159 12477.15 62.67 55307.95 88888.00 2008-06-07 21:13:41.375 159 12477.15 62.67 55307.93 88888.00 2008-06-07 21:13:41.500 159 12477.17 62.65 55307.93 88888.00 2008-06-07 21:13:41.625 159 12477.17 62.65 55307.95 88888.00 2008-06-07 21:13:41.750 159 12477.12 62.65 55307.93 88888.00 2008-06-07 21:13:41.875 159 12477.15 62.67 55307.93 88888.00 2008-06-07 21:13:42.000 159 12477.15 62.67 55307.93 88888.00 2008-06-07 21:13:42.125 159 12477.12 62.70 55307.95 88888.00 2008-06-07 21:13:42.250 159 12477.02 62.67 55307.95 88888.00 2008-06-07 21:13:42.375 159 12477.00 62.67 55307.95 88888.00 2008-06-07 21:13:42.500 159 12477.08 62.67 55307.93 88888.00 2008-06-07 21:13:42.625 159 12477.12 62.70 55307.95 88888.00 2008-06-07 21:13:42.750 159 12477.10 62.70 55307.95 88888.00 2008-06-07 21:13:42.875 159 12477.02 62.70 55307.95 88888.00 2008-06-07 21:13:43.000 159 12477.02 62.70 55307.95 88888.00 2008-06-07 21:13:43.125 159 12477.05 62.73 55307.97 88888.00 2008-06-07 21:13:43.250 159 12477.05 62.73 55307.97 88888.00 2008-06-07 21:13:43.375 159 12477.02 62.73 55307.95 88888.00 2008-06-07 21:13:43.500 159 12477.05 62.75 55307.93 88888.00 2008-06-07 21:13:43.625 159 12477.08 62.75 55307.95 88888.00 2008-06-07 21:13:43.750 159 12477.10 62.75 55307.95 88888.00 2008-06-07 21:13:43.875 159 12477.10 62.75 55307.95 88888.00 2008-06-07 21:13:44.000 159 12477.17 62.75 55307.93 88888.00 2008-06-07 21:13:44.125 159 12477.08 62.77 55307.95 88888.00 2008-06-07 21:13:44.250 159 12477.00 62.80 55307.95 88888.00 2008-06-07 21:13:44.375 159 12477.02 62.80 55307.93 88888.00 2008-06-07 21:13:44.500 159 12477.05 62.83 55307.97 88888.00 2008-06-07 21:13:44.625 159 12477.02 62.85 55307.97 88888.00 2008-06-07 21:13:44.750 159 12477.05 62.88 55307.95 88888.00 2008-06-07 21:13:44.875 159 12477.08 62.85 55307.95 88888.00 2008-06-07 21:13:45.000 159 12477.10 62.85 55307.95 88888.00 2008-06-07 21:13:45.125 159 12477.10 62.88 55307.95 88888.00 2008-06-07 21:13:45.250 159 12477.05 62.85 55307.95 88888.00 2008-06-07 21:13:45.375 159 12477.08 62.88 55307.95 88888.00 2008-06-07 21:13:45.500 159 12477.05 62.88 55307.95 88888.00 2008-06-07 21:13:45.625 159 12477.12 62.88 55307.95 88888.00 2008-06-07 21:13:45.750 159 12477.10 62.88 55307.93 88888.00 2008-06-07 21:13:45.875 159 12477.05 62.92 55307.95 88888.00 2008-06-07 21:13:46.000 159 12477.10 62.90 55307.93 88888.00 2008-06-07 21:13:46.125 159 12477.15 62.92 55307.93 88888.00 2008-06-07 21:13:46.250 159 12477.20 62.92 55307.93 88888.00 2008-06-07 21:13:46.375 159 12477.27 62.95 55307.95 88888.00 2008-06-07 21:13:46.500 159 12477.33 62.92 55307.95 88888.00 2008-06-07 21:13:46.625 159 12477.33 62.95 55307.97 88888.00 2008-06-07 21:13:46.750 159 12477.30 62.95 55307.97 88888.00 2008-06-07 21:13:46.875 159 12477.27 62.95 55307.95 88888.00 2008-06-07 21:13:47.000 159 12477.30 62.98 55307.95 88888.00 2008-06-07 21:13:47.125 159 12477.38 62.98 55307.95 88888.00 2008-06-07 21:13:47.250 159 12477.38 63.00 55307.93 88888.00 2008-06-07 21:13:47.375 159 12477.35 63.00 55307.93 88888.00 2008-06-07 21:13:47.500 159 12477.33 63.02 55307.95 88888.00 2008-06-07 21:13:47.625 159 12477.33 63.02 55307.95 88888.00 2008-06-07 21:13:47.750 159 12477.35 63.02 55307.93 88888.00 2008-06-07 21:13:47.875 159 12477.38 63.05 55307.90 88888.00 2008-06-07 21:13:48.000 159 12477.38 63.02 55307.90 88888.00 2008-06-07 21:13:48.125 159 12477.33 63.05 55307.90 88888.00 2008-06-07 21:13:48.250 159 12477.27 63.05 55307.93 88888.00 2008-06-07 21:13:48.375 159 12477.30 63.08 55307.90 88888.00 2008-06-07 21:13:48.500 159 12477.38 63.10 55307.90 88888.00 2008-06-07 21:13:48.625 159 12477.48 63.10 55307.90 88888.00 2008-06-07 21:13:48.750 159 12477.48 63.12 55307.88 88888.00 2008-06-07 21:13:48.875 159 12477.42 63.15 55307.90 88888.00 2008-06-07 21:13:49.000 159 12477.38 63.15 55307.90 88888.00 2008-06-07 21:13:49.125 159 12477.45 63.15 55307.88 88888.00 2008-06-07 21:13:49.250 159 12477.48 63.15 55307.88 88888.00 2008-06-07 21:13:49.375 159 12477.52 63.17 55307.88 88888.00 2008-06-07 21:13:49.500 159 12477.50 63.20 55307.88 88888.00 2008-06-07 21:13:49.625 159 12477.52 63.23 55307.88 88888.00 2008-06-07 21:13:49.750 159 12477.55 63.20 55307.88 88888.00 2008-06-07 21:13:49.875 159 12477.62 63.20 55307.88 88888.00 2008-06-07 21:13:50.000 159 12477.62 63.20 55307.82 88888.00 2008-06-07 21:13:50.125 159 12477.58 63.23 55307.82 88888.00 2008-06-07 21:13:50.250 159 12477.55 63.23 55307.88 88888.00 2008-06-07 21:13:50.375 159 12477.65 63.25 55307.88 88888.00 2008-06-07 21:13:50.500 159 12477.67 63.25 55307.88 88888.00 2008-06-07 21:13:50.625 159 12477.67 63.25 55307.90 88888.00 2008-06-07 21:13:50.750 159 12477.77 63.27 55307.90 88888.00 2008-06-07 21:13:50.875 159 12477.80 63.30 55307.85 88888.00 2008-06-07 21:13:51.000 159 12477.80 63.33 55307.85 88888.00 2008-06-07 21:13:51.125 159 12477.75 63.30 55307.82 88888.00 2008-06-07 21:13:51.250 159 12477.70 63.33 55307.82 88888.00 2008-06-07 21:13:51.375 159 12477.77 63.33 55307.85 88888.00 2008-06-07 21:13:51.500 159 12477.83 63.33 55307.82 88888.00 2008-06-07 21:13:51.625 159 12477.88 63.35 55307.85 88888.00 2008-06-07 21:13:51.750 159 12477.88 63.33 55307.85 88888.00 2008-06-07 21:13:51.875 159 12477.90 63.35 55307.82 88888.00 2008-06-07 21:13:52.000 159 12477.90 63.35 55307.82 88888.00 2008-06-07 21:13:52.125 159 12477.90 63.35 55307.85 88888.00 2008-06-07 21:13:52.250 159 12477.85 63.35 55307.85 88888.00 2008-06-07 21:13:52.375 159 12477.88 63.35 55307.85 88888.00 2008-06-07 21:13:52.500 159 12477.98 63.40 55307.85 88888.00 2008-06-07 21:13:52.625 159 12478.05 63.40 55307.85 88888.00 2008-06-07 21:13:52.750 159 12478.08 63.40 55307.80 88888.00 2008-06-07 21:13:52.875 159 12478.10 63.40 55307.80 88888.00 2008-06-07 21:13:53.000 159 12478.12 63.40 55307.82 88888.00 2008-06-07 21:13:53.125 159 12478.12 63.42 55307.82 88888.00 2008-06-07 21:13:53.250 159 12478.12 63.42 55307.80 88888.00 2008-06-07 21:13:53.375 159 12478.20 63.45 55307.80 88888.00 2008-06-07 21:13:53.500 159 12478.20 63.45 55307.82 88888.00 2008-06-07 21:13:53.625 159 12478.20 63.48 55307.80 88888.00 2008-06-07 21:13:53.750 159 12478.30 63.48 55307.78 88888.00 2008-06-07 21:13:53.875 159 12478.35 63.48 55307.78 88888.00 2008-06-07 21:13:54.000 159 12478.38 63.45 55307.75 88888.00 2008-06-07 21:13:54.125 159 12478.38 63.50 55307.72 88888.00 2008-06-07 21:13:54.250 159 12478.30 63.50 55307.80 88888.00 2008-06-07 21:13:54.375 159 12478.35 63.50 55307.78 88888.00 2008-06-07 21:13:54.500 159 12478.38 63.50 55307.78 88888.00 2008-06-07 21:13:54.625 159 12478.48 63.48 55307.75 88888.00 2008-06-07 21:13:54.750 159 12478.55 63.48 55307.78 88888.00 2008-06-07 21:13:54.875 159 12478.50 63.48 55307.78 88888.00 2008-06-07 21:13:55.000 159 12478.42 63.48 55307.75 88888.00 2008-06-07 21:13:55.125 159 12478.45 63.50 55307.78 88888.00 2008-06-07 21:13:55.250 159 12478.48 63.50 55307.78 88888.00 2008-06-07 21:13:55.375 159 12478.58 63.50 55307.78 88888.00 2008-06-07 21:13:55.500 159 12478.60 63.52 55307.78 88888.00 2008-06-07 21:13:55.625 159 12478.60 63.50 55307.78 88888.00 2008-06-07 21:13:55.750 159 12478.58 63.50 55307.75 88888.00 2008-06-07 21:13:55.875 159 12478.58 63.52 55307.75 88888.00 2008-06-07 21:13:56.000 159 12478.65 63.52 55307.78 88888.00 2008-06-07 21:13:56.125 159 12478.65 63.50 55307.75 88888.00 2008-06-07 21:13:56.250 159 12478.58 63.50 55307.72 88888.00 2008-06-07 21:13:56.375 159 12478.55 63.52 55307.75 88888.00 2008-06-07 21:13:56.500 159 12478.58 63.52 55307.75 88888.00 2008-06-07 21:13:56.625 159 12478.62 63.52 55307.72 88888.00 2008-06-07 21:13:56.750 159 12478.73 63.50 55307.70 88888.00 2008-06-07 21:13:56.875 159 12478.77 63.52 55307.70 88888.00 2008-06-07 21:13:57.000 159 12478.83 63.58 55307.72 88888.00 2008-06-07 21:13:57.125 159 12478.83 63.58 55307.75 88888.00 2008-06-07 21:13:57.250 159 12478.83 63.52 55307.70 88888.00 2008-06-07 21:13:57.375 159 12478.88 63.52 55307.68 88888.00 2008-06-07 21:13:57.500 159 12478.85 63.52 55307.65 88888.00 2008-06-07 21:13:57.625 159 12478.95 63.52 55307.68 88888.00 2008-06-07 21:13:57.750 159 12479.00 63.55 55307.70 88888.00 2008-06-07 21:13:57.875 159 12479.02 63.55 55307.70 88888.00 2008-06-07 21:13:58.000 159 12479.00 63.55 55307.65 88888.00 2008-06-07 21:13:58.125 159 12478.92 63.55 55307.68 88888.00 2008-06-07 21:13:58.250 159 12478.95 63.58 55307.72 88888.00 2008-06-07 21:13:58.375 159 12479.05 63.60 55307.72 88888.00 2008-06-07 21:13:58.500 159 12479.10 63.58 55307.70 88888.00 2008-06-07 21:13:58.625 159 12479.08 63.58 55307.68 88888.00 2008-06-07 21:13:58.750 159 12479.08 63.60 55307.65 88888.00 2008-06-07 21:13:58.875 159 12479.05 63.58 55307.65 88888.00 2008-06-07 21:13:59.000 159 12479.05 63.58 55307.62 88888.00 2008-06-07 21:13:59.125 159 12479.05 63.58 55307.68 88888.00 2008-06-07 21:13:59.250 159 12479.02 63.55 55307.70 88888.00 2008-06-07 21:13:59.375 159 12479.05 63.58 55307.68 88888.00 2008-06-07 21:13:59.500 159 12479.02 63.58 55307.62 88888.00 2008-06-07 21:13:59.625 159 12479.05 63.58 55307.62 88888.00 2008-06-07 21:13:59.750 159 12479.08 63.55 55307.65 88888.00 2008-06-07 21:13:59.875 159 12479.10 63.55 55307.62 88888.00 2008-06-07 21:14:00.000 159 12479.08 63.58 55307.60 88888.00 2008-06-07 21:14:00.125 159 12479.08 63.55 55307.62 88888.00 2008-06-07 21:14:00.250 159 12479.08 63.58 55307.62 88888.00 2008-06-07 21:14:00.375 159 12479.12 63.60 55307.62 88888.00 2008-06-07 21:14:00.500 159 12479.17 63.60 55307.68 88888.00 2008-06-07 21:14:00.625 159 12479.17 63.60 55307.68 88888.00 2008-06-07 21:14:00.750 159 12479.15 63.58 55307.68 88888.00 2008-06-07 21:14:00.875 159 12479.12 63.58 55307.68 88888.00 2008-06-07 21:14:01.000 159 12479.17 63.58 55307.65 88888.00 2008-06-07 21:14:01.125 159 12479.20 63.58 55307.65 88888.00 2008-06-07 21:14:01.250 159 12479.15 63.58 55307.68 88888.00 2008-06-07 21:14:01.375 159 12479.15 63.60 55307.65 88888.00 2008-06-07 21:14:01.500 159 12479.10 63.58 55307.65 88888.00 2008-06-07 21:14:01.625 159 12479.10 63.58 55307.68 88888.00 2008-06-07 21:14:01.750 159 12479.10 63.58 55307.68 88888.00 2008-06-07 21:14:01.875 159 12479.10 63.58 55307.70 88888.00 2008-06-07 21:14:02.000 159 12479.15 63.58 55307.70 88888.00 2008-06-07 21:14:02.125 159 12479.20 63.55 55307.70 88888.00 2008-06-07 21:14:02.250 159 12479.12 63.55 55307.72 88888.00 2008-06-07 21:14:02.375 159 12479.10 63.55 55307.70 88888.00 2008-06-07 21:14:02.500 159 12479.10 63.55 55307.72 88888.00 2008-06-07 21:14:02.625 159 12479.10 63.58 55307.72 88888.00 2008-06-07 21:14:02.750 159 12479.10 63.58 55307.72 88888.00 2008-06-07 21:14:02.875 159 12479.05 63.55 55307.72 88888.00 2008-06-07 21:14:03.000 159 12479.02 63.52 55307.70 88888.00 2008-06-07 21:14:03.125 159 12479.05 63.55 55307.70 88888.00 2008-06-07 21:14:03.250 159 12479.00 63.52 55307.72 88888.00 2008-06-07 21:14:03.375 159 12479.02 63.55 55307.72 88888.00 2008-06-07 21:14:03.500 159 12479.00 63.55 55307.70 88888.00 2008-06-07 21:14:03.625 159 12478.95 63.52 55307.72 88888.00 2008-06-07 21:14:03.750 159 12478.88 63.52 55307.75 88888.00 2008-06-07 21:14:03.875 159 12478.85 63.52 55307.72 88888.00 2008-06-07 21:14:04.000 159 12478.88 63.52 55307.72 88888.00 2008-06-07 21:14:04.125 159 12478.92 63.52 55307.72 88888.00 2008-06-07 21:14:04.250 159 12478.90 63.52 55307.72 88888.00 2008-06-07 21:14:04.375 159 12478.90 63.52 55307.72 88888.00 2008-06-07 21:14:04.500 159 12478.85 63.55 55307.75 88888.00 2008-06-07 21:14:04.625 159 12478.80 63.52 55307.72 88888.00 2008-06-07 21:14:04.750 159 12478.83 63.52 55307.72 88888.00 2008-06-07 21:14:04.875 159 12478.85 63.55 55307.72 88888.00 2008-06-07 21:14:05.000 159 12478.85 63.52 55307.75 88888.00 2008-06-07 21:14:05.125 159 12478.80 63.50 55307.78 88888.00 2008-06-07 21:14:05.250 159 12478.73 63.50 55307.78 88888.00 2008-06-07 21:14:05.375 159 12478.75 63.52 55307.78 88888.00 2008-06-07 21:14:05.500 159 12478.77 63.52 55307.78 88888.00 2008-06-07 21:14:05.625 159 12478.75 63.52 55307.75 88888.00 2008-06-07 21:14:05.750 159 12478.67 63.52 55307.78 88888.00 2008-06-07 21:14:05.875 159 12478.67 63.52 55307.80 88888.00 2008-06-07 21:14:06.000 159 12478.67 63.52 55307.80 88888.00 2008-06-07 21:14:06.125 159 12478.65 63.50 55307.82 88888.00 2008-06-07 21:14:06.250 159 12478.62 63.52 55307.82 88888.00 2008-06-07 21:14:06.375 159 12478.58 63.52 55307.82 88888.00 2008-06-07 21:14:06.500 159 12478.50 63.52 55307.82 88888.00 2008-06-07 21:14:06.625 159 12478.50 63.52 55307.80 88888.00 2008-06-07 21:14:06.750 159 12478.52 63.52 55307.80 88888.00 2008-06-07 21:14:06.875 159 12478.58 63.52 55307.82 88888.00 2008-06-07 21:14:07.000 159 12478.52 63.52 55307.82 88888.00 2008-06-07 21:14:07.125 159 12478.52 63.52 55307.85 88888.00 2008-06-07 21:14:07.250 159 12478.48 63.50 55307.88 88888.00 2008-06-07 21:14:07.375 159 12478.45 63.52 55307.88 88888.00 2008-06-07 21:14:07.500 159 12478.42 63.55 55307.82 88888.00 2008-06-07 21:14:07.625 159 12478.42 63.55 55307.82 88888.00 2008-06-07 21:14:07.750 159 12478.40 63.52 55307.85 88888.00 2008-06-07 21:14:07.875 159 12478.35 63.50 55307.85 88888.00 2008-06-07 21:14:08.000 159 12478.33 63.52 55307.85 88888.00 2008-06-07 21:14:08.125 159 12478.33 63.50 55307.88 88888.00 2008-06-07 21:14:08.250 159 12478.27 63.48 55307.88 88888.00 2008-06-07 21:14:08.375 159 12478.23 63.50 55307.85 88888.00 2008-06-07 21:14:08.500 159 12478.20 63.52 55307.88 88888.00 2008-06-07 21:14:08.625 159 12478.15 63.50 55307.93 88888.00 2008-06-07 21:14:08.750 159 12478.20 63.50 55307.93 88888.00 2008-06-07 21:14:08.875 159 12478.23 63.50 55307.90 88888.00 2008-06-07 21:14:09.000 159 12478.25 63.48 55307.90 88888.00 2008-06-07 21:14:09.125 159 12478.25 63.50 55307.90 88888.00 2008-06-07 21:14:09.250 159 12478.17 63.48 55307.90 88888.00 2008-06-07 21:14:09.375 159 12478.15 63.50 55307.90 88888.00 2008-06-07 21:14:09.500 159 12478.10 63.52 55307.90 88888.00 2008-06-07 21:14:09.625 159 12478.05 63.52 55307.93 88888.00 2008-06-07 21:14:09.750 159 12478.00 63.50 55307.95 88888.00 2008-06-07 21:14:09.875 159 12478.02 63.52 55307.93 88888.00 2008-06-07 21:14:10.000 159 12478.02 63.52 55307.90 88888.00 2008-06-07 21:14:10.125 159 12478.00 63.52 55307.93 88888.00 2008-06-07 21:14:10.250 159 12477.92 63.52 55307.93 88888.00 2008-06-07 21:14:10.375 159 12478.00 63.55 55307.95 88888.00 2008-06-07 21:14:10.500 159 12477.95 63.58 55307.93 88888.00 2008-06-07 21:14:10.625 159 12477.90 63.55 55307.93 88888.00 2008-06-07 21:14:10.750 159 12477.85 63.55 55307.93 88888.00 2008-06-07 21:14:10.875 159 12477.83 63.58 55307.95 88888.00 2008-06-07 21:14:11.000 159 12477.85 63.58 55307.95 88888.00 2008-06-07 21:14:11.125 159 12477.80 63.55 55307.95 88888.00 2008-06-07 21:14:11.250 159 12477.73 63.55 55307.95 88888.00 2008-06-07 21:14:11.375 159 12477.75 63.60 55307.95 88888.00 2008-06-07 21:14:11.500 159 12477.75 63.60 55307.97 88888.00 2008-06-07 21:14:11.625 159 12477.73 63.58 55307.95 88888.00 2008-06-07 21:14:11.750 159 12477.67 63.60 55307.93 88888.00 2008-06-07 21:14:11.875 159 12477.70 63.58 55307.95 88888.00 2008-06-07 21:14:12.000 159 12477.70 63.58 55307.95 88888.00 2008-06-07 21:14:12.125 159 12477.67 63.58 55307.95 88888.00 2008-06-07 21:14:12.250 159 12477.58 63.55 55307.97 88888.00 2008-06-07 21:14:12.375 159 12477.58 63.55 55307.97 88888.00 2008-06-07 21:14:12.500 159 12477.58 63.58 55308.00 88888.00 2008-06-07 21:14:12.625 159 12477.52 63.58 55308.00 88888.00 2008-06-07 21:14:12.750 159 12477.42 63.60 55308.00 88888.00 2008-06-07 21:14:12.875 159 12477.42 63.62 55308.00 88888.00 2008-06-07 21:14:13.000 159 12477.40 63.60 55307.97 88888.00 2008-06-07 21:14:13.125 159 12477.42 63.60 55307.97 88888.00 2008-06-07 21:14:13.250 159 12477.40 63.58 55308.00 88888.00 2008-06-07 21:14:13.375 159 12477.45 63.58 55308.00 88888.00 2008-06-07 21:14:13.500 159 12477.48 63.60 55308.00 88888.00 2008-06-07 21:14:13.625 159 12477.42 63.60 55308.00 88888.00 2008-06-07 21:14:13.750 159 12477.40 63.60 55308.00 88888.00 2008-06-07 21:14:13.875 159 12477.35 63.62 55308.00 88888.00 2008-06-07 21:14:14.000 159 12477.35 63.62 55308.05 88888.00 2008-06-07 21:14:14.125 159 12477.38 63.62 55308.03 88888.00 2008-06-07 21:14:14.250 159 12477.40 63.65 55308.05 88888.00 2008-06-07 21:14:14.375 159 12477.38 63.65 55308.03 88888.00 2008-06-07 21:14:14.500 159 12477.38 63.65 55308.03 88888.00 2008-06-07 21:14:14.625 159 12477.35 63.65 55308.03 88888.00 2008-06-07 21:14:14.750 159 12477.30 63.65 55308.03 88888.00 2008-06-07 21:14:14.875 159 12477.27 63.65 55308.03 88888.00 2008-06-07 21:14:15.000 159 12477.25 63.62 55308.05 88888.00 2008-06-07 21:14:15.125 159 12477.20 63.62 55308.05 88888.00 2008-06-07 21:14:15.250 159 12477.17 63.62 55308.00 88888.00 2008-06-07 21:14:15.375 159 12477.23 63.65 55308.03 88888.00 2008-06-07 21:14:15.500 159 12477.17 63.65 55308.03 88888.00 2008-06-07 21:14:15.625 159 12477.17 63.65 55308.05 88888.00 2008-06-07 21:14:15.750 159 12477.20 63.65 55308.05 88888.00 2008-06-07 21:14:15.875 159 12477.15 63.67 55308.05 88888.00 2008-06-07 21:14:16.000 159 12477.15 63.65 55308.07 88888.00 2008-06-07 21:14:16.125 159 12477.20 63.65 55308.07 88888.00 2008-06-07 21:14:16.250 159 12477.25 63.65 55308.07 88888.00 2008-06-07 21:14:16.375 159 12477.23 63.67 55308.05 88888.00 2008-06-07 21:14:16.500 159 12477.17 63.65 55308.05 88888.00 2008-06-07 21:14:16.625 159 12477.15 63.67 55308.05 88888.00 2008-06-07 21:14:16.750 159 12477.15 63.67 55308.05 88888.00 2008-06-07 21:14:16.875 159 12477.08 63.67 55308.05 88888.00 2008-06-07 21:14:17.000 159 12477.08 63.67 55308.05 88888.00 2008-06-07 21:14:17.125 159 12477.12 63.67 55308.07 88888.00 2008-06-07 21:14:17.250 159 12477.12 63.62 55308.05 88888.00 2008-06-07 21:14:17.375 159 12477.17 63.62 55308.07 88888.00 2008-06-07 21:14:17.500 159 12477.12 63.62 55308.05 88888.00 2008-06-07 21:14:17.625 159 12477.08 63.65 55308.07 88888.00 2008-06-07 21:14:17.750 159 12477.05 63.65 55308.07 88888.00 2008-06-07 21:14:17.875 159 12476.98 63.67 55308.10 88888.00 2008-06-07 21:14:18.000 159 12476.98 63.67 55308.10 88888.00 2008-06-07 21:14:18.125 159 12477.05 63.67 55308.12 88888.00 2008-06-07 21:14:18.250 159 12477.08 63.67 55308.12 88888.00 2008-06-07 21:14:18.375 159 12477.08 63.65 55308.12 88888.00 2008-06-07 21:14:18.500 159 12477.05 63.65 55308.12 88888.00 2008-06-07 21:14:18.625 159 12477.00 63.65 55308.15 88888.00 2008-06-07 21:14:18.750 159 12476.92 63.65 55308.18 88888.00 2008-06-07 21:14:18.875 159 12476.88 63.65 55308.18 88888.00 2008-06-07 21:14:19.000 159 12476.90 63.67 55308.15 88888.00 2008-06-07 21:14:19.125 159 12476.85 63.67 55308.12 88888.00 2008-06-07 21:14:19.250 159 12476.83 63.67 55308.15 88888.00 2008-06-07 21:14:19.375 159 12476.85 63.67 55308.15 88888.00 2008-06-07 21:14:19.500 159 12476.88 63.67 55308.15 88888.00 2008-06-07 21:14:19.625 159 12476.85 63.70 55308.15 88888.00 2008-06-07 21:14:19.750 159 12476.83 63.73 55308.12 88888.00 2008-06-07 21:14:19.875 159 12476.85 63.70 55308.12 88888.00 2008-06-07 21:14:20.000 159 12476.92 63.67 55308.12 88888.00 2008-06-07 21:14:20.125 159 12476.95 63.70 55308.12 88888.00 2008-06-07 21:14:20.250 159 12476.90 63.70 55308.18 88888.00 2008-06-07 21:14:20.375 159 12476.88 63.73 55308.15 88888.00 2008-06-07 21:14:20.500 159 12476.85 63.73 55308.10 88888.00 2008-06-07 21:14:20.625 159 12476.85 63.77 55308.12 88888.00 2008-06-07 21:14:20.750 159 12476.85 63.75 55308.15 88888.00 2008-06-07 21:14:20.875 159 12476.80 63.75 55308.18 88888.00 2008-06-07 21:14:21.000 159 12476.77 63.75 55308.18 88888.00 2008-06-07 21:14:21.125 159 12476.80 63.75 55308.18 88888.00 2008-06-07 21:14:21.250 159 12476.88 63.75 55308.15 88888.00 2008-06-07 21:14:21.375 159 12476.92 63.77 55308.15 88888.00 2008-06-07 21:14:21.500 159 12476.83 63.77 55308.15 88888.00 2008-06-07 21:14:21.625 159 12476.80 63.77 55308.20 88888.00 2008-06-07 21:14:21.750 159 12476.77 63.77 55308.22 88888.00 2008-06-07 21:14:21.875 159 12476.75 63.83 55308.20 88888.00 2008-06-07 21:14:22.000 159 12476.77 63.83 55308.18 88888.00 2008-06-07 21:14:22.125 159 12476.83 63.83 55308.18 88888.00 2008-06-07 21:14:22.250 159 12476.83 63.80 55308.18 88888.00 2008-06-07 21:14:22.375 159 12476.83 63.83 55308.15 88888.00 2008-06-07 21:14:22.500 159 12476.80 63.83 55308.18 88888.00 2008-06-07 21:14:22.625 159 12476.80 63.83 55308.15 88888.00 2008-06-07 21:14:22.750 159 12476.83 63.85 55308.18 88888.00 2008-06-07 21:14:22.875 159 12476.80 63.85 55308.18 88888.00 2008-06-07 21:14:23.000 159 12476.77 63.85 55308.18 88888.00 2008-06-07 21:14:23.125 159 12476.80 63.85 55308.20 88888.00 2008-06-07 21:14:23.250 159 12476.75 63.88 55308.20 88888.00 2008-06-07 21:14:23.375 159 12476.77 63.88 55308.20 88888.00 2008-06-07 21:14:23.500 159 12476.83 63.90 55308.18 88888.00 2008-06-07 21:14:23.625 159 12476.85 63.88 55308.15 88888.00 2008-06-07 21:14:23.750 159 12476.83 63.90 55308.18 88888.00 2008-06-07 21:14:23.875 159 12476.80 63.90 55308.18 88888.00 2008-06-07 21:14:24.000 159 12476.80 63.92 55308.15 88888.00 2008-06-07 21:14:24.125 159 12476.83 63.92 55308.12 88888.00 2008-06-07 21:14:24.250 159 12476.88 63.95 55308.15 88888.00 2008-06-07 21:14:24.375 159 12476.90 63.98 55308.18 88888.00 2008-06-07 21:14:24.500 159 12476.90 63.98 55308.20 88888.00 2008-06-07 21:14:24.625 159 12476.88 64.00 55308.20 88888.00 2008-06-07 21:14:24.750 159 12476.88 64.03 55308.18 88888.00 2008-06-07 21:14:24.875 159 12476.98 64.03 55308.18 88888.00 2008-06-07 21:14:25.000 159 12477.02 64.03 55308.20 88888.00 2008-06-07 21:14:25.125 159 12477.00 64.03 55308.20 88888.00 2008-06-07 21:14:25.250 159 12477.00 64.05 55308.20 88888.00 2008-06-07 21:14:25.375 159 12477.02 64.08 55308.20 88888.00 2008-06-07 21:14:25.500 159 12477.00 64.08 55308.20 88888.00 2008-06-07 21:14:25.625 159 12477.00 64.08 55308.18 88888.00 2008-06-07 21:14:25.750 159 12476.95 64.08 55308.20 88888.00 2008-06-07 21:14:25.875 159 12477.00 64.10 55308.20 88888.00 2008-06-07 21:14:26.000 159 12477.08 64.10 55308.20 88888.00 2008-06-07 21:14:26.125 159 12477.10 64.12 55308.18 88888.00 2008-06-07 21:14:26.250 159 12477.12 64.12 55308.22 88888.00 2008-06-07 21:14:26.375 159 12477.17 64.15 55308.20 88888.00 2008-06-07 21:14:26.500 159 12477.15 64.17 55308.20 88888.00 2008-06-07 21:14:26.625 159 12477.12 64.20 55308.20 88888.00 2008-06-07 21:14:26.750 159 12477.12 64.17 55308.20 88888.00 2008-06-07 21:14:26.875 159 12477.20 64.20 55308.18 88888.00 2008-06-07 21:14:27.000 159 12477.20 64.17 55308.15 88888.00 2008-06-07 21:14:27.125 159 12477.20 64.20 55308.18 88888.00 2008-06-07 21:14:27.250 159 12477.23 64.20 55308.20 88888.00 2008-06-07 21:14:27.375 159 12477.25 64.22 55308.20 88888.00 2008-06-07 21:14:27.500 159 12477.23 64.25 55308.18 88888.00 2008-06-07 21:14:27.625 159 12477.27 64.22 55308.18 88888.00 2008-06-07 21:14:27.750 159 12477.30 64.25 55308.20 88888.00 2008-06-07 21:14:27.875 159 12477.33 64.28 55308.20 88888.00 2008-06-07 21:14:28.000 159 12477.30 64.28 55308.20 88888.00 2008-06-07 21:14:28.125 159 12477.33 64.30 55308.15 88888.00 2008-06-07 21:14:28.250 159 12477.33 64.30 55308.18 88888.00 2008-06-07 21:14:28.375 159 12477.35 64.33 55308.18 88888.00 2008-06-07 21:14:28.500 159 12477.38 64.33 55308.18 88888.00 2008-06-07 21:14:28.625 159 12477.38 64.35 55308.18 88888.00 2008-06-07 21:14:28.750 159 12477.33 64.38 55308.18 88888.00 2008-06-07 21:14:28.875 159 12477.38 64.40 55308.18 88888.00 2008-06-07 21:14:29.000 159 12477.50 64.38 55308.15 88888.00 2008-06-07 21:14:29.125 159 12477.58 64.38 55308.12 88888.00 2008-06-07 21:14:29.250 159 12477.55 64.40 55308.15 88888.00 2008-06-07 21:14:29.375 159 12477.55 64.42 55308.15 88888.00 2008-06-07 21:14:29.500 159 12477.55 64.40 55308.18 88888.00 2008-06-07 21:14:29.625 159 12477.60 64.40 55308.18 88888.00 2008-06-07 21:14:29.750 159 12477.65 64.42 55308.15 88888.00 2008-06-07 21:14:29.875 159 12477.65 64.45 55308.15 88888.00 2008-06-07 21:14:30.000 159 12477.65 64.45 55308.12 88888.00 2008-06-07 21:14:30.125 159 12477.65 64.47 55308.15 88888.00 2008-06-07 21:14:30.250 159 12477.67 64.45 55308.15 88888.00 2008-06-07 21:14:30.375 159 12477.73 64.47 55308.15 88888.00 2008-06-07 21:14:30.500 159 12477.83 64.50 55308.12 88888.00 2008-06-07 21:14:30.625 159 12477.85 64.47 55308.10 88888.00 2008-06-07 21:14:30.750 159 12477.75 64.47 55308.10 88888.00 2008-06-07 21:14:30.875 159 12477.73 64.50 55308.12 88888.00 2008-06-07 21:14:31.000 159 12477.70 64.55 55308.12 88888.00 2008-06-07 21:14:31.125 159 12477.80 64.55 55308.15 88888.00 2008-06-07 21:14:31.250 159 12477.83 64.53 55308.12 88888.00 2008-06-07 21:14:31.375 159 12477.90 64.53 55308.12 88888.00 2008-06-07 21:14:31.500 159 12477.83 64.55 55308.12 88888.00 2008-06-07 21:14:31.625 159 12477.80 64.58 55308.15 88888.00 2008-06-07 21:14:31.750 159 12477.83 64.55 55308.15 88888.00 2008-06-07 21:14:31.875 159 12477.90 64.58 55308.10 88888.00 2008-06-07 21:14:32.000 159 12477.98 64.58 55308.10 88888.00 2008-06-07 21:14:32.125 159 12478.00 64.60 55308.07 88888.00 2008-06-07 21:14:32.250 159 12478.02 64.60 55308.10 88888.00 2008-06-07 21:14:32.375 159 12478.08 64.60 55308.10 88888.00 2008-06-07 21:14:32.500 159 12478.10 64.65 55308.10 88888.00 2008-06-07 21:14:32.625 159 12478.15 64.65 55308.10 88888.00 2008-06-07 21:14:32.750 159 12478.17 64.65 55308.10 88888.00 2008-06-07 21:14:32.875 159 12478.12 64.65 55308.07 88888.00 2008-06-07 21:14:33.000 159 12478.08 64.65 55308.07 88888.00 2008-06-07 21:14:33.125 159 12478.12 64.65 55308.07 88888.00 2008-06-07 21:14:33.250 159 12478.17 64.67 55308.07 88888.00 2008-06-07 21:14:33.375 159 12478.20 64.70 55308.07 88888.00 2008-06-07 21:14:33.500 159 12478.27 64.70 55308.10 88888.00 2008-06-07 21:14:33.625 159 12478.27 64.72 55308.15 88888.00 2008-06-07 21:14:33.750 159 12478.25 64.75 55308.12 88888.00 2008-06-07 21:14:33.875 159 12478.25 64.75 55308.10 88888.00 2008-06-07 21:14:34.000 159 12478.30 64.75 55308.10 88888.00 2008-06-07 21:14:34.125 159 12478.33 64.78 55308.10 88888.00 2008-06-07 21:14:34.250 159 12478.33 64.75 55308.12 88888.00 2008-06-07 21:14:34.375 159 12478.30 64.75 55308.10 88888.00 2008-06-07 21:14:34.500 159 12478.33 64.75 55308.10 88888.00 2008-06-07 21:14:34.625 159 12478.35 64.78 55308.10 88888.00 2008-06-07 21:14:34.750 159 12478.35 64.78 55308.07 88888.00 2008-06-07 21:14:34.875 159 12478.33 64.80 55308.07 88888.00 2008-06-07 21:14:35.000 159 12478.30 64.83 55308.07 88888.00 2008-06-07 21:14:35.125 159 12478.35 64.80 55308.10 88888.00 2008-06-07 21:14:35.250 159 12478.42 64.78 55308.07 88888.00 2008-06-07 21:14:35.375 159 12478.50 64.80 55308.07 88888.00 2008-06-07 21:14:35.500 159 12478.48 64.83 55308.07 88888.00 2008-06-07 21:14:35.625 159 12478.52 64.83 55308.10 88888.00 2008-06-07 21:14:35.750 159 12478.50 64.83 55308.10 88888.00 2008-06-07 21:14:35.875 159 12478.52 64.85 55308.05 88888.00 2008-06-07 21:14:36.000 159 12478.55 64.88 55308.05 88888.00 2008-06-07 21:14:36.125 159 12478.55 64.88 55308.05 88888.00 2008-06-07 21:14:36.250 159 12478.55 64.85 55308.05 88888.00 2008-06-07 21:14:36.375 159 12478.65 64.85 55308.05 88888.00 2008-06-07 21:14:36.500 159 12478.60 64.88 55308.05 88888.00 2008-06-07 21:14:36.625 159 12478.60 64.88 55308.07 88888.00 2008-06-07 21:14:36.750 159 12478.58 64.88 55308.07 88888.00 2008-06-07 21:14:36.875 159 12478.60 64.90 55308.07 88888.00 2008-06-07 21:14:37.000 159 12478.65 64.92 55308.07 88888.00 2008-06-07 21:14:37.125 159 12478.62 64.92 55308.07 88888.00 2008-06-07 21:14:37.250 159 12478.62 64.92 55308.10 88888.00 2008-06-07 21:14:37.375 159 12478.67 64.95 55308.10 88888.00 2008-06-07 21:14:37.500 159 12478.67 64.92 55308.07 88888.00 2008-06-07 21:14:37.625 159 12478.67 64.90 55308.07 88888.00 2008-06-07 21:14:37.750 159 12478.75 64.92 55308.07 88888.00 2008-06-07 21:14:37.875 159 12478.75 64.95 55308.07 88888.00 2008-06-07 21:14:38.000 159 12478.77 64.95 55308.07 88888.00 2008-06-07 21:14:38.125 159 12478.75 64.92 55308.07 88888.00 2008-06-07 21:14:38.250 159 12478.75 64.95 55308.12 88888.00 2008-06-07 21:14:38.375 159 12478.83 64.97 55308.12 88888.00 2008-06-07 21:14:38.500 159 12478.75 64.95 55308.10 88888.00 2008-06-07 21:14:38.625 159 12478.73 64.97 55308.05 88888.00 2008-06-07 21:14:38.750 159 12478.73 64.95 55308.07 88888.00 2008-06-07 21:14:38.875 159 12478.75 65.00 55308.10 88888.00 2008-06-07 21:14:39.000 159 12478.77 65.00 55308.10 88888.00 2008-06-07 21:14:39.125 159 12478.77 65.03 55308.10 88888.00 2008-06-07 21:14:39.250 159 12478.73 65.00 55308.10 88888.00 2008-06-07 21:14:39.375 159 12478.73 65.03 55308.12 88888.00 2008-06-07 21:14:39.500 159 12478.73 65.03 55308.12 88888.00 2008-06-07 21:14:39.625 159 12478.80 65.03 55308.10 88888.00 2008-06-07 21:14:39.750 159 12478.83 65.05 55308.10 88888.00 2008-06-07 21:14:39.875 159 12478.80 65.05 55308.07 88888.00 2008-06-07 21:14:40.000 159 12478.83 65.00 55308.12 88888.00 2008-06-07 21:14:40.125 159 12478.85 64.97 55308.10 88888.00 2008-06-07 21:14:40.250 159 12478.85 65.00 55308.10 88888.00 2008-06-07 21:14:40.375 159 12478.88 65.03 55308.07 88888.00 2008-06-07 21:14:40.500 159 12478.85 65.00 55308.07 88888.00 2008-06-07 21:14:40.625 159 12478.85 65.00 55308.07 88888.00 2008-06-07 21:14:40.750 159 12478.83 64.97 55308.05 88888.00 2008-06-07 21:14:40.875 159 12478.85 65.00 55308.05 88888.00 2008-06-07 21:14:41.000 159 12478.88 65.00 55308.10 88888.00 2008-06-07 21:14:41.125 159 12478.88 65.00 55308.12 88888.00 2008-06-07 21:14:41.250 159 12478.90 65.00 55308.12 88888.00 2008-06-07 21:14:41.375 159 12478.90 65.00 55308.10 88888.00 2008-06-07 21:14:41.500 159 12478.88 65.00 55308.10 88888.00 2008-06-07 21:14:41.625 159 12478.80 65.00 55308.10 88888.00 2008-06-07 21:14:41.750 159 12478.80 65.00 55308.12 88888.00 2008-06-07 21:14:41.875 159 12478.80 65.00 55308.15 88888.00 2008-06-07 21:14:42.000 159 12478.75 64.97 55308.12 88888.00 2008-06-07 21:14:42.125 159 12478.77 64.97 55308.10 88888.00 2008-06-07 21:14:42.250 159 12478.77 64.97 55308.10 88888.00 2008-06-07 21:14:42.375 159 12478.83 65.00 55308.10 88888.00 2008-06-07 21:14:42.500 159 12478.90 64.97 55308.10 88888.00 2008-06-07 21:14:42.625 159 12478.95 64.97 55308.12 88888.00 2008-06-07 21:14:42.750 159 12478.90 65.00 55308.12 88888.00 2008-06-07 21:14:42.875 159 12478.85 64.97 55308.12 88888.00 2008-06-07 21:14:43.000 159 12478.83 64.92 55308.12 88888.00 2008-06-07 21:14:43.125 159 12478.83 64.95 55308.15 88888.00 2008-06-07 21:14:43.250 159 12478.85 64.95 55308.15 88888.00 2008-06-07 21:14:43.375 159 12478.85 64.95 55308.15 88888.00 2008-06-07 21:14:43.500 159 12478.85 64.92 55308.12 88888.00 2008-06-07 21:14:43.625 159 12478.90 64.90 55308.15 88888.00 2008-06-07 21:14:43.750 159 12478.92 64.92 55308.12 88888.00 2008-06-07 21:14:43.875 159 12478.88 64.92 55308.12 88888.00 2008-06-07 21:14:44.000 159 12478.85 64.90 55308.15 88888.00 2008-06-07 21:14:44.125 159 12478.83 64.92 55308.20 88888.00 2008-06-07 21:14:44.250 159 12478.83 64.90 55308.20 88888.00 2008-06-07 21:14:44.375 159 12478.90 64.90 55308.20 88888.00 2008-06-07 21:14:44.500 159 12478.88 64.90 55308.22 88888.00 2008-06-07 21:14:44.625 159 12478.85 64.88 55308.22 88888.00 2008-06-07 21:14:44.750 159 12478.80 64.88 55308.22 88888.00 2008-06-07 21:14:44.875 159 12478.77 64.85 55308.20 88888.00 2008-06-07 21:14:45.000 159 12478.80 64.85 55308.20 88888.00 2008-06-07 21:14:45.125 159 12478.80 64.88 55308.22 88888.00 2008-06-07 21:14:45.250 159 12478.75 64.85 55308.25 88888.00 2008-06-07 21:14:45.375 159 12478.80 64.85 55308.22 88888.00 2008-06-07 21:14:45.500 159 12478.83 64.85 55308.20 88888.00 2008-06-07 21:14:45.625 159 12478.83 64.83 55308.20 88888.00 2008-06-07 21:14:45.750 159 12478.77 64.83 55308.20 88888.00 2008-06-07 21:14:45.875 159 12478.80 64.80 55308.22 88888.00 2008-06-07 21:14:46.000 159 12478.83 64.78 55308.20 88888.00 2008-06-07 21:14:46.125 159 12478.83 64.78 55308.20 88888.00 2008-06-07 21:14:46.250 159 12478.85 64.78 55308.20 88888.00 2008-06-07 21:14:46.375 159 12478.92 64.78 55308.20 88888.00 2008-06-07 21:14:46.500 159 12478.90 64.75 55308.22 88888.00 2008-06-07 21:14:46.625 159 12478.80 64.75 55308.22 88888.00 2008-06-07 21:14:46.750 159 12478.77 64.75 55308.22 88888.00 2008-06-07 21:14:46.875 159 12478.77 64.72 55308.28 88888.00 2008-06-07 21:14:47.000 159 12478.75 64.72 55308.25 88888.00 2008-06-07 21:14:47.125 159 12478.73 64.72 55308.25 88888.00 2008-06-07 21:14:47.250 159 12478.73 64.72 55308.28 88888.00 2008-06-07 21:14:47.375 159 12478.75 64.72 55308.28 88888.00 2008-06-07 21:14:47.500 159 12478.70 64.72 55308.28 88888.00 2008-06-07 21:14:47.625 159 12478.67 64.67 55308.28 88888.00 2008-06-07 21:14:47.750 159 12478.70 64.67 55308.25 88888.00 2008-06-07 21:14:47.875 159 12478.73 64.65 55308.28 88888.00 2008-06-07 21:14:48.000 159 12478.70 64.65 55308.30 88888.00 2008-06-07 21:14:48.125 159 12478.70 64.67 55308.32 88888.00 2008-06-07 21:14:48.250 159 12478.67 64.65 55308.32 88888.00 2008-06-07 21:14:48.375 159 12478.62 64.65 55308.32 88888.00 2008-06-07 21:14:48.500 159 12478.52 64.65 55308.35 88888.00 2008-06-07 21:14:48.625 159 12478.52 64.62 55308.38 88888.00 2008-06-07 21:14:48.750 159 12478.58 64.62 55308.35 88888.00 2008-06-07 21:14:48.875 159 12478.62 64.58 55308.38 88888.00 2008-06-07 21:14:49.000 159 12478.60 64.55 55308.35 88888.00 2008-06-07 21:14:49.125 159 12478.55 64.58 55308.35 88888.00 2008-06-07 21:14:49.250 159 12478.52 64.55 55308.38 88888.00 2008-06-07 21:14:49.375 159 12478.60 64.55 55308.32 88888.00 2008-06-07 21:14:49.500 159 12478.62 64.53 55308.38 88888.00 2008-06-07 21:14:49.625 159 12478.62 64.53 55308.40 88888.00 2008-06-07 21:14:49.750 159 12478.62 64.53 55308.43 88888.00 2008-06-07 21:14:49.875 159 12478.60 64.50 55308.40 88888.00 2008-06-07 21:14:50.000 159 12478.58 64.50 55308.38 88888.00 2008-06-07 21:14:50.125 159 12478.58 64.50 55308.43 88888.00 2008-06-07 21:14:50.250 159 12478.55 64.50 55308.43 88888.00 2008-06-07 21:14:50.375 159 12478.55 64.50 55308.43 88888.00 2008-06-07 21:14:50.500 159 12478.55 64.47 55308.40 88888.00 2008-06-07 21:14:50.625 159 12478.52 64.47 55308.40 88888.00 2008-06-07 21:14:50.750 159 12478.45 64.47 55308.43 88888.00 2008-06-07 21:14:50.875 159 12478.45 64.47 55308.45 88888.00 2008-06-07 21:14:51.000 159 12478.45 64.45 55308.45 88888.00 2008-06-07 21:14:51.125 159 12478.40 64.45 55308.47 88888.00 2008-06-07 21:14:51.250 159 12478.35 64.40 55308.47 88888.00 2008-06-07 21:14:51.375 159 12478.42 64.42 55308.50 88888.00 2008-06-07 21:14:51.500 159 12478.38 64.42 55308.50 88888.00 2008-06-07 21:14:51.625 159 12478.38 64.42 55308.50 88888.00 2008-06-07 21:14:51.750 159 12478.30 64.42 55308.50 88888.00 2008-06-07 21:14:51.875 159 12478.30 64.40 55308.47 88888.00 2008-06-07 21:14:52.000 159 12478.35 64.45 55308.50 88888.00 2008-06-07 21:14:52.125 159 12478.33 64.42 55308.50 88888.00 2008-06-07 21:14:52.250 159 12478.23 64.40 55308.50 88888.00 2008-06-07 21:14:52.375 159 12478.23 64.40 55308.50 88888.00 2008-06-07 21:14:52.500 159 12478.23 64.38 55308.50 88888.00 2008-06-07 21:14:52.625 159 12478.17 64.40 55308.53 88888.00 2008-06-07 21:14:52.750 159 12478.17 64.40 55308.50 88888.00 2008-06-07 21:14:52.875 159 12478.23 64.38 55308.50 88888.00 2008-06-07 21:14:53.000 159 12478.25 64.35 55308.53 88888.00 2008-06-07 21:14:53.125 159 12478.27 64.35 55308.55 88888.00 2008-06-07 21:14:53.250 159 12478.23 64.35 55308.55 88888.00 2008-06-07 21:14:53.375 159 12478.23 64.35 55308.53 88888.00 2008-06-07 21:14:53.500 159 12478.17 64.35 55308.53 88888.00 2008-06-07 21:14:53.625 159 12478.15 64.33 55308.55 88888.00 2008-06-07 21:14:53.750 159 12478.17 64.35 55308.57 88888.00 2008-06-07 21:14:53.875 159 12478.20 64.33 55308.57 88888.00 2008-06-07 21:14:54.000 159 12478.23 64.35 55308.57 88888.00 2008-06-07 21:14:54.125 159 12478.25 64.35 55308.60 88888.00 2008-06-07 21:14:54.250 159 12478.25 64.38 55308.62 88888.00 2008-06-07 21:14:54.375 159 12478.25 64.33 55308.60 88888.00 2008-06-07 21:14:54.500 159 12478.23 64.35 55308.60 88888.00 2008-06-07 21:14:54.625 159 12478.33 64.33 55308.60 88888.00 2008-06-07 21:14:54.750 159 12478.35 64.33 55308.62 88888.00 2008-06-07 21:14:54.875 159 12478.30 64.30 55308.62 88888.00 2008-06-07 21:14:55.000 159 12478.25 64.30 55308.60 88888.00 2008-06-07 21:14:55.125 159 12478.20 64.30 55308.60 88888.00 2008-06-07 21:14:55.250 159 12478.15 64.28 55308.62 88888.00 2008-06-07 21:14:55.375 159 12478.15 64.33 55308.65 88888.00 2008-06-07 21:14:55.500 159 12478.12 64.30 55308.65 88888.00 2008-06-07 21:14:55.625 159 12478.08 64.33 55308.68 88888.00 2008-06-07 21:14:55.750 159 12478.05 64.33 55308.65 88888.00 2008-06-07 21:14:55.875 159 12478.08 64.33 55308.65 88888.00 2008-06-07 21:14:56.000 159 12478.17 64.33 55308.65 88888.00 2008-06-07 21:14:56.125 159 12478.12 64.28 55308.65 88888.00 2008-06-07 21:14:56.250 159 12478.10 64.28 55308.65 88888.00 2008-06-07 21:14:56.375 159 12478.17 64.28 55308.68 88888.00 2008-06-07 21:14:56.500 159 12478.23 64.30 55308.68 88888.00 2008-06-07 21:14:56.625 159 12478.33 64.30 55308.70 88888.00 2008-06-07 21:14:56.750 159 12478.30 64.30 55308.72 88888.00 2008-06-07 21:14:56.875 159 12478.27 64.28 55308.72 88888.00 2008-06-07 21:14:57.000 159 12478.27 64.28 55308.72 88888.00 2008-06-07 21:14:57.125 159 12478.30 64.28 55308.72 88888.00 2008-06-07 21:14:57.250 159 12478.25 64.28 55308.75 88888.00 2008-06-07 21:14:57.375 159 12478.20 64.28 55308.80 88888.00 2008-06-07 21:14:57.500 159 12478.17 64.28 55308.80 88888.00 2008-06-07 21:14:57.625 159 12478.17 64.28 55308.80 88888.00 2008-06-07 21:14:57.750 159 12478.17 64.25 55308.78 88888.00 2008-06-07 21:14:57.875 159 12478.12 64.25 55308.80 88888.00 2008-06-07 21:14:58.000 159 12478.12 64.22 55308.80 88888.00 2008-06-07 21:14:58.125 159 12478.15 64.22 55308.80 88888.00 2008-06-07 21:14:58.250 159 12478.10 64.22 55308.80 88888.00 2008-06-07 21:14:58.375 159 12478.10 64.20 55308.80 88888.00 2008-06-07 21:14:58.500 159 12478.08 64.22 55308.80 88888.00 2008-06-07 21:14:58.625 159 12478.10 64.22 55308.80 88888.00 2008-06-07 21:14:58.750 159 12478.12 64.22 55308.80 88888.00 2008-06-07 21:14:58.875 159 12478.05 64.20 55308.82 88888.00 2008-06-07 21:14:59.000 159 12478.00 64.20 55308.80 88888.00 2008-06-07 21:14:59.125 159 12478.00 64.20 55308.80 88888.00 2008-06-07 21:14:59.250 159 12477.98 64.15 55308.80 88888.00 2008-06-07 21:14:59.375 159 12477.98 64.17 55308.80 88888.00 2008-06-07 21:14:59.500 159 12478.02 64.17 55308.82 88888.00 2008-06-07 21:14:59.625 159 12478.05 64.17 55308.82 88888.00 2008-06-07 21:14:59.750 159 12478.00 64.20 55308.82 88888.00 2008-06-07 21:14:59.875 159 12477.95 64.17 55308.85 88888.00 2008-06-07 21:15:00.000 159 12477.98 64.17 55308.88 88888.00 2008-06-07 21:15:00.125 159 12477.92 64.15 55308.85 88888.00 2008-06-07 21:15:00.250 159 12477.83 64.15 55308.88 88888.00 2008-06-07 21:15:00.375 159 12477.80 64.12 55308.88 88888.00 2008-06-07 21:15:00.500 159 12477.85 64.12 55308.85 88888.00 2008-06-07 21:15:00.625 159 12477.98 64.10 55308.88 88888.00 2008-06-07 21:15:00.750 159 12478.00 64.10 55308.88 88888.00 2008-06-07 21:15:00.875 159 12477.95 64.10 55308.88 88888.00 2008-06-07 21:15:01.000 159 12477.98 64.08 55308.88 88888.00 2008-06-07 21:15:01.125 159 12478.08 64.08 55308.90 88888.00 2008-06-07 21:15:01.250 159 12478.02 64.05 55308.93 88888.00 2008-06-07 21:15:01.375 159 12477.98 64.08 55308.93 88888.00 2008-06-07 21:15:01.500 159 12477.98 64.05 55308.93 88888.00 2008-06-07 21:15:01.625 159 12478.00 64.03 55308.93 88888.00 2008-06-07 21:15:01.750 159 12477.95 64.03 55308.90 88888.00 2008-06-07 21:15:01.875 159 12477.83 64.03 55308.93 88888.00 2008-06-07 21:15:02.000 159 12477.85 64.00 55308.93 88888.00 2008-06-07 21:15:02.125 159 12477.90 63.98 55308.95 88888.00 2008-06-07 21:15:02.250 159 12477.90 63.92 55308.97 88888.00 2008-06-07 21:15:02.375 159 12477.90 63.92 55308.93 88888.00 2008-06-07 21:15:02.500 159 12477.85 63.92 55308.93 88888.00 2008-06-07 21:15:02.625 159 12477.90 63.92 55308.95 88888.00 2008-06-07 21:15:02.750 159 12477.95 63.92 55308.95 88888.00 2008-06-07 21:15:02.875 159 12478.00 63.90 55308.97 88888.00 2008-06-07 21:15:03.000 159 12477.95 63.90 55308.97 88888.00 2008-06-07 21:15:03.125 159 12477.88 63.90 55308.97 88888.00 2008-06-07 21:15:03.250 159 12477.88 63.88 55309.00 88888.00 2008-06-07 21:15:03.375 159 12477.90 63.85 55309.00 88888.00 2008-06-07 21:15:03.500 159 12477.95 63.85 55308.97 88888.00 2008-06-07 21:15:03.625 159 12478.02 63.85 55309.00 88888.00 2008-06-07 21:15:03.750 159 12478.00 63.83 55309.03 88888.00 2008-06-07 21:15:03.875 159 12477.95 63.80 55308.97 88888.00 2008-06-07 21:15:04.000 159 12478.05 63.77 55308.95 88888.00 2008-06-07 21:15:04.125 159 12478.05 63.77 55308.97 88888.00 2008-06-07 21:15:04.250 159 12477.95 63.73 55309.00 88888.00 2008-06-07 21:15:04.375 159 12477.92 63.70 55308.97 88888.00 2008-06-07 21:15:04.500 159 12477.98 63.67 55308.97 88888.00 2008-06-07 21:15:04.625 159 12478.02 63.67 55309.00 88888.00 2008-06-07 21:15:04.750 159 12478.05 63.67 55309.00 88888.00 2008-06-07 21:15:04.875 159 12478.05 63.67 55309.00 88888.00 2008-06-07 21:15:05.000 159 12478.05 63.65 55309.03 88888.00 2008-06-07 21:15:05.125 159 12478.05 63.65 55309.00 88888.00 2008-06-07 21:15:05.250 159 12477.95 63.60 55309.03 88888.00 2008-06-07 21:15:05.375 159 12477.98 63.60 55309.03 88888.00 2008-06-07 21:15:05.500 159 12478.02 63.58 55309.03 88888.00 2008-06-07 21:15:05.625 159 12478.05 63.58 55309.05 88888.00 2008-06-07 21:15:05.750 159 12478.02 63.58 55309.05 88888.00 2008-06-07 21:15:05.875 159 12478.00 63.55 55309.07 88888.00 2008-06-07 21:15:06.000 159 12478.02 63.55 55309.10 88888.00 2008-06-07 21:15:06.125 159 12478.08 63.55 55309.10 88888.00 2008-06-07 21:15:06.250 159 12478.12 63.52 55309.10 88888.00 2008-06-07 21:15:06.375 159 12478.17 63.52 55309.05 88888.00 2008-06-07 21:15:06.500 159 12478.12 63.50 55309.05 88888.00 2008-06-07 21:15:06.625 159 12478.10 63.48 55309.05 88888.00 2008-06-07 21:15:06.750 159 12478.15 63.42 55309.07 88888.00 2008-06-07 21:15:06.875 159 12478.12 63.42 55309.07 88888.00 2008-06-07 21:15:07.000 159 12478.10 63.42 55309.07 88888.00 2008-06-07 21:15:07.125 159 12478.12 63.42 55309.07 88888.00 2008-06-07 21:15:07.250 159 12478.15 63.40 55309.07 88888.00 2008-06-07 21:15:07.375 159 12478.23 63.40 55309.07 88888.00 2008-06-07 21:15:07.500 159 12478.20 63.35 55309.07 88888.00 2008-06-07 21:15:07.625 159 12478.23 63.35 55309.07 88888.00 2008-06-07 21:15:07.750 159 12478.27 63.33 55309.10 88888.00 2008-06-07 21:15:07.875 159 12478.33 63.33 55309.10 88888.00 2008-06-07 21:15:08.000 159 12478.33 63.30 55309.07 88888.00 2008-06-07 21:15:08.125 159 12478.33 63.27 55309.07 88888.00 2008-06-07 21:15:08.250 159 12478.27 63.27 55309.07 88888.00 2008-06-07 21:15:08.375 159 12478.30 63.27 55309.05 88888.00 2008-06-07 21:15:08.500 159 12478.33 63.25 55309.07 88888.00 2008-06-07 21:15:08.625 159 12478.30 63.23 55309.07 88888.00 2008-06-07 21:15:08.750 159 12478.33 63.20 55309.07 88888.00 2008-06-07 21:15:08.875 159 12478.30 63.23 55309.07 88888.00 2008-06-07 21:15:09.000 159 12478.30 63.20 55309.05 88888.00 2008-06-07 21:15:09.125 159 12478.40 63.20 55309.05 88888.00 2008-06-07 21:15:09.250 159 12478.40 63.15 55309.05 88888.00 2008-06-07 21:15:09.375 159 12478.45 63.15 55309.07 88888.00 2008-06-07 21:15:09.500 159 12478.45 63.15 55309.07 88888.00 2008-06-07 21:15:09.625 159 12478.45 63.12 55309.05 88888.00 2008-06-07 21:15:09.750 159 12478.48 63.15 55309.05 88888.00 2008-06-07 21:15:09.875 159 12478.48 63.10 55309.07 88888.00 2008-06-07 21:15:10.000 159 12478.50 63.10 55309.07 88888.00 2008-06-07 21:15:10.125 159 12478.52 63.10 55309.10 88888.00 2008-06-07 21:15:10.250 159 12478.50 63.10 55309.07 88888.00 2008-06-07 21:15:10.375 159 12478.50 63.10 55309.07 88888.00 2008-06-07 21:15:10.500 159 12478.55 63.10 55309.10 88888.00 2008-06-07 21:15:10.625 159 12478.58 63.08 55309.10 88888.00 2008-06-07 21:15:10.750 159 12478.52 63.08 55309.10 88888.00 2008-06-07 21:15:10.875 159 12478.50 63.05 55309.10 88888.00 2008-06-07 21:15:11.000 159 12478.50 63.02 55309.10 88888.00 2008-06-07 21:15:11.125 159 12478.52 63.02 55309.10 88888.00 2008-06-07 21:15:11.250 159 12478.50 63.00 55309.10 88888.00 2008-06-07 21:15:11.375 159 12478.58 63.00 55309.07 88888.00 2008-06-07 21:15:11.500 159 12478.62 63.00 55309.07 88888.00 2008-06-07 21:15:11.625 159 12478.60 62.98 55309.07 88888.00 2008-06-07 21:15:11.750 159 12478.60 62.98 55309.07 88888.00 2008-06-07 21:15:11.875 159 12478.65 62.98 55309.07 88888.00 2008-06-07 21:15:12.000 159 12478.65 62.95 55309.10 88888.00 2008-06-07 21:15:12.125 159 12478.62 62.98 55309.10 88888.00 2008-06-07 21:15:12.250 159 12478.60 62.95 55309.10 88888.00 2008-06-07 21:15:12.375 159 12478.65 62.95 55309.10 88888.00 2008-06-07 21:15:12.500 159 12478.62 62.92 55309.10 88888.00 2008-06-07 21:15:12.625 159 12478.60 62.92 55309.10 88888.00 2008-06-07 21:15:12.750 159 12478.58 62.92 55309.07 88888.00 2008-06-07 21:15:12.875 159 12478.62 62.92 55309.10 88888.00 2008-06-07 21:15:13.000 159 12478.62 62.92 55309.12 88888.00 2008-06-07 21:15:13.125 159 12478.65 62.92 55309.10 88888.00 2008-06-07 21:15:13.250 159 12478.67 62.88 55309.07 88888.00 2008-06-07 21:15:13.375 159 12478.77 62.88 55309.10 88888.00 2008-06-07 21:15:13.500 159 12478.73 62.85 55309.10 88888.00 2008-06-07 21:15:13.625 159 12478.67 62.85 55309.07 88888.00 2008-06-07 21:15:13.750 159 12478.62 62.85 55309.07 88888.00 2008-06-07 21:15:13.875 159 12478.67 62.85 55309.07 88888.00 2008-06-07 21:15:14.000 159 12478.70 62.85 55309.07 88888.00 2008-06-07 21:15:14.125 159 12478.70 62.83 55309.07 88888.00 2008-06-07 21:15:14.250 159 12478.73 62.80 55309.12 88888.00 2008-06-07 21:15:14.375 159 12478.70 62.83 55309.12 88888.00 2008-06-07 21:15:14.500 159 12478.62 62.80 55309.10 88888.00 2008-06-07 21:15:14.625 159 12478.65 62.80 55309.10 88888.00 2008-06-07 21:15:14.750 159 12478.67 62.77 55309.10 88888.00 2008-06-07 21:15:14.875 159 12478.65 62.77 55309.10 88888.00 2008-06-07 21:15:15.000 159 12478.60 62.80 55309.10 88888.00 2008-06-07 21:15:15.125 159 12478.62 62.80 55309.12 88888.00 2008-06-07 21:15:15.250 159 12478.65 62.75 55309.10 88888.00 2008-06-07 21:15:15.375 159 12478.70 62.75 55309.07 88888.00 2008-06-07 21:15:15.500 159 12478.70 62.75 55309.10 88888.00 2008-06-07 21:15:15.625 159 12478.67 62.75 55309.12 88888.00 2008-06-07 21:15:15.750 159 12478.70 62.75 55309.12 88888.00 2008-06-07 21:15:15.875 159 12478.73 62.73 55309.12 88888.00 2008-06-07 21:15:16.000 159 12478.70 62.70 55309.12 88888.00 2008-06-07 21:15:16.125 159 12478.67 62.70 55309.12 88888.00 2008-06-07 21:15:16.250 159 12478.65 62.67 55309.15 88888.00 2008-06-07 21:15:16.375 159 12478.62 62.70 55309.12 88888.00 2008-06-07 21:15:16.500 159 12478.58 62.70 55309.12 88888.00 2008-06-07 21:15:16.625 159 12478.60 62.67 55309.12 88888.00 2008-06-07 21:15:16.750 159 12478.65 62.67 55309.10 88888.00 2008-06-07 21:15:16.875 159 12478.65 62.67 55309.10 88888.00 2008-06-07 21:15:17.000 159 12478.62 62.65 55309.12 88888.00 2008-06-07 21:15:17.125 159 12478.62 62.62 55309.10 88888.00 2008-06-07 21:15:17.250 159 12478.60 62.60 55309.12 88888.00 2008-06-07 21:15:17.375 159 12478.60 62.62 55309.10 88888.00 2008-06-07 21:15:17.500 159 12478.65 62.62 55309.15 88888.00 2008-06-07 21:15:17.625 159 12478.62 62.60 55309.12 88888.00 2008-06-07 21:15:17.750 159 12478.65 62.60 55309.12 88888.00 2008-06-07 21:15:17.875 159 12478.62 62.60 55309.12 88888.00 2008-06-07 21:15:18.000 159 12478.60 62.58 55309.15 88888.00 2008-06-07 21:15:18.125 159 12478.58 62.55 55309.18 88888.00 2008-06-07 21:15:18.250 159 12478.50 62.52 55309.12 88888.00 2008-06-07 21:15:18.375 159 12478.50 62.52 55309.10 88888.00 2008-06-07 21:15:18.500 159 12478.50 62.50 55309.10 88888.00 2008-06-07 21:15:18.625 159 12478.48 62.50 55309.12 88888.00 2008-06-07 21:15:18.750 159 12478.42 62.52 55309.12 88888.00 2008-06-07 21:15:18.875 159 12478.42 62.50 55309.12 88888.00 2008-06-07 21:15:19.000 159 12478.42 62.50 55309.12 88888.00 2008-06-07 21:15:19.125 159 12478.33 62.48 55309.15 88888.00 2008-06-07 21:15:19.250 159 12478.23 62.45 55309.18 88888.00 2008-06-07 21:15:19.375 159 12478.20 62.48 55309.15 88888.00 2008-06-07 21:15:19.500 159 12478.25 62.45 55309.18 88888.00 2008-06-07 21:15:19.625 159 12478.23 62.45 55309.18 88888.00 2008-06-07 21:15:19.750 159 12478.23 62.42 55309.18 88888.00 2008-06-07 21:15:19.875 159 12478.20 62.42 55309.18 88888.00 2008-06-07 21:15:20.000 159 12478.10 62.42 55309.18 88888.00 2008-06-07 21:15:20.125 159 12478.08 62.42 55309.20 88888.00 2008-06-07 21:15:20.250 159 12478.02 62.40 55309.18 88888.00 2008-06-07 21:15:20.375 159 12478.05 62.40 55309.15 88888.00 2008-06-07 21:15:20.500 159 12478.05 62.40 55309.18 88888.00 2008-06-07 21:15:20.625 159 12477.98 62.38 55309.20 88888.00 2008-06-07 21:15:20.750 159 12477.92 62.38 55309.20 88888.00 2008-06-07 21:15:20.875 159 12477.98 62.35 55309.20 88888.00 2008-06-07 21:15:21.000 159 12478.02 62.33 55309.20 88888.00 2008-06-07 21:15:21.125 159 12478.02 62.30 55309.20 88888.00 2008-06-07 21:15:21.250 159 12477.98 62.27 55309.22 88888.00 2008-06-07 21:15:21.375 159 12478.02 62.27 55309.22 88888.00 2008-06-07 21:15:21.500 159 12478.00 62.27 55309.25 88888.00 2008-06-07 21:15:21.625 159 12477.98 62.25 55309.22 88888.00 2008-06-07 21:15:21.750 159 12477.98 62.23 55309.20 88888.00 2008-06-07 21:15:21.875 159 12477.88 62.23 55309.22 88888.00 2008-06-07 21:15:22.000 159 12477.88 62.23 55309.22 88888.00 2008-06-07 21:15:22.125 159 12477.90 62.23 55309.22 88888.00 2008-06-07 21:15:22.250 159 12477.85 62.20 55309.22 88888.00 2008-06-07 21:15:22.375 159 12477.80 62.17 55309.22 88888.00 2008-06-07 21:15:22.500 159 12477.70 62.17 55309.22 88888.00 2008-06-07 21:15:22.625 159 12477.65 62.15 55309.22 88888.00 2008-06-07 21:15:22.750 159 12477.65 62.08 55309.22 88888.00 2008-06-07 21:15:22.875 159 12477.58 62.08 55309.20 88888.00 2008-06-07 21:15:23.000 159 12477.52 62.12 55309.18 88888.00 2008-06-07 21:15:23.125 159 12477.55 62.10 55309.22 88888.00 2008-06-07 21:15:23.250 159 12477.58 62.08 55309.22 88888.00 2008-06-07 21:15:23.375 159 12477.60 62.05 55309.22 88888.00 2008-06-07 21:15:23.500 159 12477.55 62.05 55309.22 88888.00 2008-06-07 21:15:23.625 159 12477.55 62.02 55309.25 88888.00 2008-06-07 21:15:23.750 159 12477.50 62.05 55309.25 88888.00 2008-06-07 21:15:23.875 159 12477.45 62.02 55309.22 88888.00 2008-06-07 21:15:24.000 159 12477.48 62.00 55309.25 88888.00 2008-06-07 21:15:24.125 159 12477.42 62.02 55309.25 88888.00 2008-06-07 21:15:24.250 159 12477.33 61.98 55309.28 88888.00 2008-06-07 21:15:24.375 159 12477.35 61.95 55309.28 88888.00 2008-06-07 21:15:24.500 159 12477.38 61.98 55309.28 88888.00 2008-06-07 21:15:24.625 159 12477.40 61.98 55309.28 88888.00 2008-06-07 21:15:24.750 159 12477.40 61.95 55309.28 88888.00 2008-06-07 21:15:24.875 159 12477.33 61.90 55309.25 88888.00 2008-06-07 21:15:25.000 159 12477.27 61.90 55309.25 88888.00 2008-06-07 21:15:25.125 159 12477.27 61.90 55309.28 88888.00 2008-06-07 21:15:25.250 159 12477.25 61.88 55309.30 88888.00 2008-06-07 21:15:25.375 159 12477.25 61.88 55309.25 88888.00 2008-06-07 21:15:25.500 159 12477.23 61.85 55309.25 88888.00 2008-06-07 21:15:25.625 159 12477.25 61.83 55309.28 88888.00 2008-06-07 21:15:25.750 159 12477.20 61.83 55309.30 88888.00 2008-06-07 21:15:25.875 159 12477.12 61.83 55309.28 88888.00 2008-06-07 21:15:26.000 159 12477.10 61.80 55309.30 88888.00 2008-06-07 21:15:26.125 159 12477.10 61.77 55309.30 88888.00 2008-06-07 21:15:26.250 159 12477.08 61.77 55309.30 88888.00 2008-06-07 21:15:26.375 159 12477.05 61.80 55309.30 88888.00 2008-06-07 21:15:26.500 159 12477.02 61.77 55309.32 88888.00 2008-06-07 21:15:26.625 159 12477.05 61.75 55309.32 88888.00 2008-06-07 21:15:26.750 159 12477.00 61.75 55309.32 88888.00 2008-06-07 21:15:26.875 159 12477.00 61.73 55309.32 88888.00 2008-06-07 21:15:27.000 159 12476.98 61.73 55309.30 88888.00 2008-06-07 21:15:27.125 159 12476.95 61.70 55309.32 88888.00 2008-06-07 21:15:27.250 159 12476.85 61.70 55309.35 88888.00 2008-06-07 21:15:27.375 159 12476.85 61.70 55309.32 88888.00 2008-06-07 21:15:27.500 159 12476.88 61.67 55309.35 88888.00 2008-06-07 21:15:27.625 159 12476.90 61.67 55309.32 88888.00 2008-06-07 21:15:27.750 159 12476.88 61.67 55309.32 88888.00 2008-06-07 21:15:27.875 159 12476.85 61.65 55309.30 88888.00 2008-06-07 21:15:28.000 159 12476.83 61.65 55309.35 88888.00 2008-06-07 21:15:28.125 159 12476.77 61.65 55309.38 88888.00 2008-06-07 21:15:28.250 159 12476.70 61.62 55309.38 88888.00 2008-06-07 21:15:28.375 159 12476.65 61.62 55309.35 88888.00 2008-06-07 21:15:28.500 159 12476.65 61.62 55309.35 88888.00 2008-06-07 21:15:28.625 159 12476.73 61.60 55309.38 88888.00 2008-06-07 21:15:28.750 159 12476.80 61.58 55309.35 88888.00 2008-06-07 21:15:28.875 159 12476.75 61.58 55309.35 88888.00 2008-06-07 21:15:29.000 159 12476.67 61.58 55309.35 88888.00 2008-06-07 21:15:29.125 159 12476.65 61.60 55309.32 88888.00 2008-06-07 21:15:29.250 159 12476.55 61.58 55309.38 88888.00 2008-06-07 21:15:29.375 159 12476.55 61.58 55309.40 88888.00 2008-06-07 21:15:29.500 159 12476.62 61.58 55309.40 88888.00 2008-06-07 21:15:29.625 159 12476.62 61.58 55309.40 88888.00 2008-06-07 21:15:29.750 159 12476.55 61.55 55309.38 88888.00 2008-06-07 21:15:29.875 159 12476.48 61.55 55309.40 88888.00 2008-06-07 21:15:30.000 159 12476.52 61.52 55309.40 88888.00 2008-06-07 21:15:30.125 159 12476.50 61.50 55309.40 88888.00 2008-06-07 21:15:30.250 159 12476.45 61.52 55309.40 88888.00 2008-06-07 21:15:30.375 159 12476.45 61.52 55309.38 88888.00 2008-06-07 21:15:30.500 159 12476.40 61.50 55309.40 88888.00 2008-06-07 21:15:30.625 159 12476.42 61.50 55309.43 88888.00 2008-06-07 21:15:30.750 159 12476.45 61.50 55309.40 88888.00 2008-06-07 21:15:30.875 159 12476.42 61.50 55309.40 88888.00 2008-06-07 21:15:31.000 159 12476.38 61.48 55309.40 88888.00 2008-06-07 21:15:31.125 159 12476.38 61.50 55309.40 88888.00 2008-06-07 21:15:31.250 159 12476.35 61.48 55309.43 88888.00 2008-06-07 21:15:31.375 159 12476.30 61.48 55309.43 88888.00 2008-06-07 21:15:31.500 159 12476.20 61.48 55309.40 88888.00 2008-06-07 21:15:31.625 159 12476.20 61.48 55309.40 88888.00 2008-06-07 21:15:31.750 159 12476.17 61.45 55309.43 88888.00 2008-06-07 21:15:31.875 159 12476.15 61.50 55309.45 88888.00 2008-06-07 21:15:32.000 159 12476.20 61.52 55309.43 88888.00 2008-06-07 21:15:32.125 159 12476.17 61.50 55309.43 88888.00 2008-06-07 21:15:32.250 159 12476.10 61.42 55309.45 88888.00 2008-06-07 21:15:32.375 159 12476.12 61.42 55309.43 88888.00 2008-06-07 21:15:32.500 159 12476.12 61.42 55309.45 88888.00 2008-06-07 21:15:32.625 159 12476.17 61.42 55309.45 88888.00 2008-06-07 21:15:32.750 159 12476.20 61.42 55309.43 88888.00 2008-06-07 21:15:32.875 159 12476.17 61.42 55309.40 88888.00 2008-06-07 21:15:33.000 159 12476.20 61.40 55309.40 88888.00 2008-06-07 21:15:33.125 159 12476.20 61.40 55309.43 88888.00 2008-06-07 21:15:33.250 159 12476.15 61.35 55309.43 88888.00 2008-06-07 21:15:33.375 159 12476.15 61.38 55309.40 88888.00 2008-06-07 21:15:33.500 159 12476.23 61.40 55309.40 88888.00 2008-06-07 21:15:33.625 159 12476.23 61.40 55309.40 88888.00 2008-06-07 21:15:33.750 159 12476.17 61.40 55309.43 88888.00 2008-06-07 21:15:33.875 159 12476.15 61.40 55309.43 88888.00 2008-06-07 21:15:34.000 159 12476.08 61.42 55309.40 88888.00 2008-06-07 21:15:34.125 159 12476.08 61.40 55309.38 88888.00 2008-06-07 21:15:34.250 159 12476.02 61.40 55309.38 88888.00 2008-06-07 21:15:34.375 159 12476.05 61.38 55309.38 88888.00 2008-06-07 21:15:34.500 159 12476.10 61.35 55309.40 88888.00 2008-06-07 21:15:34.625 159 12476.08 61.35 55309.40 88888.00 2008-06-07 21:15:34.750 159 12476.02 61.35 55309.43 88888.00 2008-06-07 21:15:34.875 159 12476.02 61.35 55309.43 88888.00 2008-06-07 21:15:35.000 159 12476.02 61.33 55309.43 88888.00 2008-06-07 21:15:35.125 159 12476.00 61.30 55309.43 88888.00 2008-06-07 21:15:35.250 159 12475.98 61.33 55309.40 88888.00 2008-06-07 21:15:35.375 159 12475.98 61.33 55309.40 88888.00 2008-06-07 21:15:35.500 159 12476.00 61.30 55309.38 88888.00 2008-06-07 21:15:35.625 159 12476.02 61.30 55309.38 88888.00 2008-06-07 21:15:35.750 159 12476.05 61.33 55309.38 88888.00 2008-06-07 21:15:35.875 159 12476.05 61.30 55309.40 88888.00 2008-06-07 21:15:36.000 159 12476.05 61.30 55309.38 88888.00 2008-06-07 21:15:36.125 159 12476.02 61.30 55309.38 88888.00 2008-06-07 21:15:36.250 159 12475.95 61.30 55309.38 88888.00 2008-06-07 21:15:36.375 159 12475.95 61.30 55309.38 88888.00 2008-06-07 21:15:36.500 159 12475.95 61.27 55309.38 88888.00 2008-06-07 21:15:36.625 159 12475.92 61.27 55309.38 88888.00 2008-06-07 21:15:36.750 159 12475.92 61.27 55309.40 88888.00 2008-06-07 21:15:36.875 159 12475.95 61.27 55309.38 88888.00 2008-06-07 21:15:37.000 159 12475.98 61.25 55309.38 88888.00 2008-06-07 21:15:37.125 159 12475.98 61.25 55309.38 88888.00 2008-06-07 21:15:37.250 159 12475.90 61.23 55309.40 88888.00 2008-06-07 21:15:37.375 159 12475.95 61.25 55309.40 88888.00 2008-06-07 21:15:37.500 159 12475.95 61.25 55309.40 88888.00 2008-06-07 21:15:37.625 159 12475.95 61.25 55309.40 88888.00 2008-06-07 21:15:37.750 159 12475.95 61.23 55309.40 88888.00 2008-06-07 21:15:37.875 159 12475.92 61.23 55309.40 88888.00 2008-06-07 21:15:38.000 159 12475.92 61.23 55309.40 88888.00 2008-06-07 21:15:38.125 159 12475.90 61.20 55309.40 88888.00 2008-06-07 21:15:38.250 159 12475.90 61.23 55309.38 88888.00 2008-06-07 21:15:38.375 159 12475.95 61.20 55309.35 88888.00 2008-06-07 21:15:38.500 159 12475.92 61.23 55309.38 88888.00 2008-06-07 21:15:38.625 159 12475.90 61.20 55309.40 88888.00 2008-06-07 21:15:38.750 159 12475.85 61.20 55309.40 88888.00 2008-06-07 21:15:38.875 159 12475.77 61.20 55309.38 88888.00 2008-06-07 21:15:39.000 159 12475.77 61.20 55309.38 88888.00 2008-06-07 21:15:39.125 159 12475.83 61.17 55309.40 88888.00 2008-06-07 21:15:39.250 159 12475.88 61.15 55309.40 88888.00 2008-06-07 21:15:39.375 159 12475.88 61.15 55309.38 88888.00 2008-06-07 21:15:39.500 159 12475.85 61.17 55309.40 88888.00 2008-06-07 21:15:39.625 159 12475.85 61.15 55309.43 88888.00 2008-06-07 21:15:39.750 159 12475.88 61.12 55309.40 88888.00 2008-06-07 21:15:39.875 159 12475.88 61.12 55309.38 88888.00 2008-06-07 21:15:40.000 159 12475.83 61.12 55309.40 88888.00 2008-06-07 21:15:40.125 159 12475.77 61.12 55309.40 88888.00 2008-06-07 21:15:40.250 159 12475.77 61.08 55309.40 88888.00 2008-06-07 21:15:40.375 159 12475.80 61.08 55309.40 88888.00 2008-06-07 21:15:40.500 159 12475.77 61.08 55309.43 88888.00 2008-06-07 21:15:40.625 159 12475.83 61.08 55309.40 88888.00 2008-06-07 21:15:40.750 159 12475.80 61.05 55309.38 88888.00 2008-06-07 21:15:40.875 159 12475.77 61.08 55309.38 88888.00 2008-06-07 21:15:41.000 159 12475.77 61.05 55309.35 88888.00 2008-06-07 21:15:41.125 159 12475.88 61.02 55309.35 88888.00 2008-06-07 21:15:41.250 159 12475.88 61.00 55309.32 88888.00 2008-06-07 21:15:41.375 159 12475.88 61.00 55309.32 88888.00 2008-06-07 21:15:41.500 159 12475.85 61.02 55309.38 88888.00 2008-06-07 21:15:41.625 159 12475.83 61.02 55309.40 88888.00 2008-06-07 21:15:41.750 159 12475.90 61.02 55309.40 88888.00 2008-06-07 21:15:41.875 159 12475.85 61.00 55309.38 88888.00 2008-06-07 21:15:42.000 159 12475.77 61.00 55309.32 88888.00 2008-06-07 21:15:42.125 159 12475.77 61.00 55309.35 88888.00 2008-06-07 21:15:42.250 159 12475.77 60.95 55309.35 88888.00 2008-06-07 21:15:42.375 159 12475.77 60.95 55309.38 88888.00 2008-06-07 21:15:42.500 159 12475.80 60.98 55309.38 88888.00 2008-06-07 21:15:42.625 159 12475.80 60.95 55309.35 88888.00 2008-06-07 21:15:42.750 159 12475.73 60.98 55309.32 88888.00 2008-06-07 21:15:42.875 159 12475.73 60.98 55309.32 88888.00 2008-06-07 21:15:43.000 159 12475.75 60.92 55309.32 88888.00 2008-06-07 21:15:43.125 159 12475.80 60.95 55309.32 88888.00 2008-06-07 21:15:43.250 159 12475.80 60.92 55309.30 88888.00 2008-06-07 21:15:43.375 159 12475.83 60.92 55309.30 88888.00 2008-06-07 21:15:43.500 159 12475.83 60.90 55309.32 88888.00 2008-06-07 21:15:43.625 159 12475.77 60.90 55309.32 88888.00 2008-06-07 21:15:43.750 159 12475.80 60.90 55309.35 88888.00 2008-06-07 21:15:43.875 159 12475.80 60.92 55309.38 88888.00 2008-06-07 21:15:44.000 159 12475.80 60.90 55309.38 88888.00 2008-06-07 21:15:44.125 159 12475.85 60.90 55309.32 88888.00 2008-06-07 21:15:44.250 159 12475.77 60.85 55309.30 88888.00 2008-06-07 21:15:44.375 159 12475.75 60.88 55309.32 88888.00 2008-06-07 21:15:44.500 159 12475.80 60.88 55309.35 88888.00 2008-06-07 21:15:44.625 159 12475.88 60.88 55309.32 88888.00 2008-06-07 21:15:44.750 159 12475.85 60.88 55309.35 88888.00 2008-06-07 21:15:44.875 159 12475.77 60.88 55309.35 88888.00 2008-06-07 21:15:45.000 159 12475.83 60.85 55309.30 88888.00 2008-06-07 21:15:45.125 159 12475.80 60.85 55309.30 88888.00 2008-06-07 21:15:45.250 159 12475.75 60.85 55309.32 88888.00 2008-06-07 21:15:45.375 159 12475.83 60.83 55309.32 88888.00 2008-06-07 21:15:45.500 159 12475.88 60.83 55309.30 88888.00 2008-06-07 21:15:45.625 159 12475.88 60.83 55309.30 88888.00 2008-06-07 21:15:45.750 159 12475.85 60.85 55309.28 88888.00 2008-06-07 21:15:45.875 159 12475.83 60.83 55309.30 88888.00 2008-06-07 21:15:46.000 159 12475.85 60.83 55309.30 88888.00 2008-06-07 21:15:46.125 159 12475.88 60.83 55309.30 88888.00 2008-06-07 21:15:46.250 159 12475.88 60.83 55309.28 88888.00 2008-06-07 21:15:46.375 159 12475.88 60.83 55309.28 88888.00 2008-06-07 21:15:46.500 159 12475.83 60.83 55309.30 88888.00 2008-06-07 21:15:46.625 159 12475.85 60.83 55309.30 88888.00 2008-06-07 21:15:46.750 159 12475.83 60.83 55309.28 88888.00 2008-06-07 21:15:46.875 159 12475.80 60.83 55309.30 88888.00 2008-06-07 21:15:47.000 159 12475.77 60.85 55309.30 88888.00 2008-06-07 21:15:47.125 159 12475.80 60.85 55309.28 88888.00 2008-06-07 21:15:47.250 159 12475.80 60.83 55309.28 88888.00 2008-06-07 21:15:47.375 159 12475.83 60.85 55309.25 88888.00 2008-06-07 21:15:47.500 159 12475.83 60.85 55309.28 88888.00 2008-06-07 21:15:47.625 159 12475.83 60.85 55309.28 88888.00 2008-06-07 21:15:47.750 159 12475.83 60.85 55309.25 88888.00 2008-06-07 21:15:47.875 159 12475.85 60.85 55309.22 88888.00 2008-06-07 21:15:48.000 159 12475.83 60.85 55309.22 88888.00 2008-06-07 21:15:48.125 159 12475.83 60.88 55309.25 88888.00 2008-06-07 21:15:48.250 159 12475.85 60.85 55309.25 88888.00 2008-06-07 21:15:48.375 159 12475.88 60.83 55309.22 88888.00 2008-06-07 21:15:48.500 159 12475.85 60.85 55309.22 88888.00 2008-06-07 21:15:48.625 159 12475.85 60.85 55309.20 88888.00 2008-06-07 21:15:48.750 159 12475.85 60.85 55309.20 88888.00 2008-06-07 21:15:48.875 159 12475.88 60.88 55309.20 88888.00 2008-06-07 21:15:49.000 159 12475.92 60.88 55309.20 88888.00 2008-06-07 21:15:49.125 159 12475.98 60.88 55309.20 88888.00 2008-06-07 21:15:49.250 159 12475.90 60.85 55309.20 88888.00 2008-06-07 21:15:49.375 159 12475.88 60.88 55309.20 88888.00 2008-06-07 21:15:49.500 159 12475.90 60.88 55309.20 88888.00 2008-06-07 21:15:49.625 159 12475.95 60.88 55309.20 88888.00 2008-06-07 21:15:49.750 159 12475.98 60.88 55309.20 88888.00 2008-06-07 21:15:49.875 159 12475.98 60.88 55309.22 88888.00 2008-06-07 21:15:50.000 159 12475.95 60.85 55309.22 88888.00 2008-06-07 21:15:50.125 159 12476.00 60.88 55309.20 88888.00 2008-06-07 21:15:50.250 159 12475.98 60.85 55309.18 88888.00 2008-06-07 21:15:50.375 159 12475.92 60.88 55309.18 88888.00 2008-06-07 21:15:50.500 159 12475.90 60.90 55309.18 88888.00 2008-06-07 21:15:50.625 159 12475.90 60.90 55309.18 88888.00 2008-06-07 21:15:50.750 159 12475.90 60.90 55309.18 88888.00 2008-06-07 21:15:50.875 159 12475.95 60.88 55309.18 88888.00 2008-06-07 21:15:51.000 159 12475.92 60.90 55309.18 88888.00 2008-06-07 21:15:51.125 159 12475.90 60.90 55309.20 88888.00 2008-06-07 21:15:51.250 159 12475.88 60.88 55309.20 88888.00 2008-06-07 21:15:51.375 159 12475.95 60.88 55309.18 88888.00 2008-06-07 21:15:51.500 159 12475.92 60.88 55309.15 88888.00 2008-06-07 21:15:51.625 159 12475.90 60.90 55309.12 88888.00 2008-06-07 21:15:51.750 159 12475.90 60.90 55309.12 88888.00 2008-06-07 21:15:51.875 159 12475.92 60.92 55309.10 88888.00 2008-06-07 21:15:52.000 159 12475.92 60.90 55309.07 88888.00 2008-06-07 21:15:52.125 159 12475.95 60.92 55309.12 88888.00 2008-06-07 21:15:52.250 159 12475.92 60.92 55309.10 88888.00 2008-06-07 21:15:52.375 159 12475.98 60.92 55309.07 88888.00 2008-06-07 21:15:52.500 159 12475.98 60.90 55309.10 88888.00 2008-06-07 21:15:52.625 159 12475.98 60.90 55309.10 88888.00 2008-06-07 21:15:52.750 159 12475.92 60.90 55309.10 88888.00 2008-06-07 21:15:52.875 159 12475.92 60.90 55309.10 88888.00 2008-06-07 21:15:53.000 159 12475.92 60.90 55309.07 88888.00 2008-06-07 21:15:53.125 159 12475.90 60.88 55309.07 88888.00 2008-06-07 21:15:53.250 159 12475.90 60.88 55309.07 88888.00 2008-06-07 21:15:53.375 159 12475.98 60.90 55309.05 88888.00 2008-06-07 21:15:53.500 159 12476.00 60.90 55309.05 88888.00 2008-06-07 21:15:53.625 159 12476.00 60.90 55309.07 88888.00 2008-06-07 21:15:53.750 159 12475.98 60.90 55309.05 88888.00 2008-06-07 21:15:53.875 159 12476.00 60.88 55309.03 88888.00 2008-06-07 21:15:54.000 159 12476.00 60.88 55309.05 88888.00 2008-06-07 21:15:54.125 159 12475.98 60.88 55309.05 88888.00 2008-06-07 21:15:54.250 159 12475.98 60.88 55309.03 88888.00 2008-06-07 21:15:54.375 159 12475.98 60.85 55309.03 88888.00 2008-06-07 21:15:54.500 159 12475.95 60.85 55309.03 88888.00 2008-06-07 21:15:54.625 159 12475.98 60.85 55309.03 88888.00 2008-06-07 21:15:54.750 159 12475.98 60.88 55309.00 88888.00 2008-06-07 21:15:54.875 159 12476.00 60.85 55309.03 88888.00 2008-06-07 21:15:55.000 159 12476.02 60.83 55309.03 88888.00 2008-06-07 21:15:55.125 159 12476.00 60.85 55309.03 88888.00 2008-06-07 21:15:55.250 159 12476.00 60.85 55309.03 88888.00 2008-06-07 21:15:55.375 159 12476.05 60.88 55309.00 88888.00 2008-06-07 21:15:55.500 159 12476.08 60.88 55309.03 88888.00 2008-06-07 21:15:55.625 159 12476.02 60.85 55309.05 88888.00 2008-06-07 21:15:55.750 159 12476.00 60.88 55309.05 88888.00 2008-06-07 21:15:55.875 159 12476.05 60.85 55309.03 88888.00 2008-06-07 21:15:56.000 159 12476.08 60.85 55309.03 88888.00 2008-06-07 21:15:56.125 159 12476.08 60.85 55309.03 88888.00 2008-06-07 21:15:56.250 159 12476.02 60.85 55309.03 88888.00 2008-06-07 21:15:56.375 159 12476.00 60.85 55309.00 88888.00 2008-06-07 21:15:56.500 159 12476.00 60.85 55309.00 88888.00 2008-06-07 21:15:56.625 159 12476.05 60.85 55309.03 88888.00 2008-06-07 21:15:56.750 159 12476.10 60.83 55309.03 88888.00 2008-06-07 21:15:56.875 159 12476.15 60.85 55309.03 88888.00 2008-06-07 21:15:57.000 159 12476.10 60.88 55309.05 88888.00 2008-06-07 21:15:57.125 159 12476.08 60.88 55309.03 88888.00 2008-06-07 21:15:57.250 159 12476.02 60.85 55309.03 88888.00 2008-06-07 21:15:57.375 159 12476.10 60.85 55309.03 88888.00 2008-06-07 21:15:57.500 159 12476.10 60.85 55309.03 88888.00 2008-06-07 21:15:57.625 159 12476.05 60.85 55309.00 88888.00 2008-06-07 21:15:57.750 159 12476.08 60.88 55309.00 88888.00 2008-06-07 21:15:57.875 159 12476.10 60.88 55309.00 88888.00 2008-06-07 21:15:58.000 159 12476.12 60.88 55309.03 88888.00 2008-06-07 21:15:58.125 159 12476.17 60.85 55309.00 88888.00 2008-06-07 21:15:58.250 159 12476.15 60.85 55309.00 88888.00 2008-06-07 21:15:58.375 159 12476.12 60.88 55309.00 88888.00 2008-06-07 21:15:58.500 159 12476.10 60.85 55309.00 88888.00 2008-06-07 21:15:58.625 159 12476.15 60.85 55309.03 88888.00 2008-06-07 21:15:58.750 159 12476.20 60.85 55309.00 88888.00 2008-06-07 21:15:58.875 159 12476.17 60.85 55308.97 88888.00 2008-06-07 21:15:59.000 159 12476.12 60.88 55308.97 88888.00 2008-06-07 21:15:59.125 159 12476.10 60.88 55308.97 88888.00 2008-06-07 21:15:59.250 159 12476.12 60.85 55308.97 88888.00 2008-06-07 21:15:59.375 159 12476.17 60.88 55308.97 88888.00 2008-06-07 21:15:59.500 159 12476.17 60.88 55308.97 88888.00 2008-06-07 21:15:59.625 159 12476.15 60.88 55308.97 88888.00 2008-06-07 21:15:59.750 159 12476.17 60.85 55308.97 88888.00 2008-06-07 21:15:59.875 159 12476.23 60.88 55308.95 88888.00 2008-06-07 21:16:00.000 159 12476.20 60.88 55308.95 88888.00 2008-06-07 21:16:00.125 159 12476.23 60.85 55308.97 88888.00 2008-06-07 21:16:00.250 159 12476.20 60.88 55309.00 88888.00 2008-06-07 21:16:00.375 159 12476.23 60.90 55308.97 88888.00 2008-06-07 21:16:00.500 159 12476.27 60.90 55308.97 88888.00 2008-06-07 21:16:00.625 159 12476.27 60.88 55308.95 88888.00 2008-06-07 21:16:00.750 159 12476.30 60.88 55308.95 88888.00 2008-06-07 21:16:00.875 159 12476.27 60.88 55308.93 88888.00 2008-06-07 21:16:01.000 159 12476.20 60.88 55308.95 88888.00 2008-06-07 21:16:01.125 159 12476.25 60.88 55308.95 88888.00 2008-06-07 21:16:01.250 159 12476.30 60.88 55308.95 88888.00 2008-06-07 21:16:01.375 159 12476.30 60.92 55308.93 88888.00 2008-06-07 21:16:01.500 159 12476.33 60.92 55308.93 88888.00 2008-06-07 21:16:01.625 159 12476.30 60.92 55308.93 88888.00 2008-06-07 21:16:01.750 159 12476.25 60.92 55308.95 88888.00 2008-06-07 21:16:01.875 159 12476.27 60.92 55308.90 88888.00 2008-06-07 21:16:02.000 159 12476.33 60.92 55308.90 88888.00 2008-06-07 21:16:02.125 159 12476.35 60.92 55308.90 88888.00 2008-06-07 21:16:02.250 159 12476.30 60.95 55308.90 88888.00 2008-06-07 21:16:02.375 159 12476.27 60.98 55308.88 88888.00 2008-06-07 21:16:02.500 159 12476.20 60.95 55308.88 88888.00 2008-06-07 21:16:02.625 159 12476.20 60.95 55308.90 88888.00 2008-06-07 21:16:02.750 159 12476.20 60.95 55308.90 88888.00 2008-06-07 21:16:02.875 159 12476.17 60.95 55308.88 88888.00 2008-06-07 21:16:03.000 159 12476.15 60.98 55308.88 88888.00 2008-06-07 21:16:03.125 159 12476.17 61.00 55308.88 88888.00 2008-06-07 21:16:03.250 159 12476.17 61.02 55308.90 88888.00 2008-06-07 21:16:03.375 159 12476.25 61.05 55308.90 88888.00 2008-06-07 21:16:03.500 159 12476.23 61.05 55308.88 88888.00 2008-06-07 21:16:03.625 159 12476.17 61.05 55308.85 88888.00 2008-06-07 21:16:03.750 159 12476.15 61.05 55308.82 88888.00 2008-06-07 21:16:03.875 159 12476.15 61.05 55308.85 88888.00 2008-06-07 21:16:04.000 159 12476.17 61.08 55308.88 88888.00 2008-06-07 21:16:04.125 159 12476.23 61.10 55308.88 88888.00 2008-06-07 21:16:04.250 159 12476.20 61.08 55308.82 88888.00 2008-06-07 21:16:04.375 159 12476.23 61.08 55308.80 88888.00 2008-06-07 21:16:04.500 159 12476.23 61.10 55308.80 88888.00 2008-06-07 21:16:04.625 159 12476.23 61.12 55308.85 88888.00 2008-06-07 21:16:04.750 159 12476.20 61.12 55308.85 88888.00 2008-06-07 21:16:04.875 159 12476.17 61.12 55308.85 88888.00 2008-06-07 21:16:05.000 159 12476.20 61.15 55308.82 88888.00 2008-06-07 21:16:05.125 159 12476.23 61.17 55308.82 88888.00 2008-06-07 21:16:05.250 159 12476.17 61.15 55308.80 88888.00 2008-06-07 21:16:05.375 159 12476.15 61.12 55308.80 88888.00 2008-06-07 21:16:05.500 159 12476.12 61.15 55308.80 88888.00 2008-06-07 21:16:05.625 159 12476.17 61.17 55308.82 88888.00 2008-06-07 21:16:05.750 159 12476.20 61.17 55308.82 88888.00 2008-06-07 21:16:05.875 159 12476.17 61.20 55308.80 88888.00 2008-06-07 21:16:06.000 159 12476.12 61.23 55308.80 88888.00 2008-06-07 21:16:06.125 159 12476.15 61.25 55308.80 88888.00 2008-06-07 21:16:06.250 159 12476.12 61.23 55308.80 88888.00 2008-06-07 21:16:06.375 159 12476.15 61.25 55308.80 88888.00 2008-06-07 21:16:06.500 159 12476.10 61.27 55308.82 88888.00 2008-06-07 21:16:06.625 159 12476.08 61.27 55308.82 88888.00 2008-06-07 21:16:06.750 159 12476.05 61.25 55308.80 88888.00 2008-06-07 21:16:06.875 159 12476.05 61.30 55308.80 88888.00 2008-06-07 21:16:07.000 159 12476.02 61.30 55308.82 88888.00 2008-06-07 21:16:07.125 159 12476.02 61.30 55308.82 88888.00 2008-06-07 21:16:07.250 159 12476.05 61.33 55308.82 88888.00 2008-06-07 21:16:07.375 159 12476.12 61.35 55308.82 88888.00 2008-06-07 21:16:07.500 159 12476.05 61.33 55308.82 88888.00 2008-06-07 21:16:07.625 159 12475.98 61.35 55308.78 88888.00 2008-06-07 21:16:07.750 159 12475.98 61.35 55308.80 88888.00 2008-06-07 21:16:07.875 159 12476.05 61.38 55308.80 88888.00 2008-06-07 21:16:08.000 159 12476.05 61.38 55308.80 88888.00 2008-06-07 21:16:08.125 159 12475.98 61.40 55308.82 88888.00 2008-06-07 21:16:08.250 159 12475.92 61.38 55308.80 88888.00 2008-06-07 21:16:08.375 159 12475.92 61.40 55308.80 88888.00 2008-06-07 21:16:08.500 159 12475.88 61.42 55308.78 88888.00 2008-06-07 21:16:08.625 159 12475.90 61.45 55308.78 88888.00 2008-06-07 21:16:08.750 159 12475.95 61.45 55308.78 88888.00 2008-06-07 21:16:08.875 159 12475.92 61.48 55308.78 88888.00 2008-06-07 21:16:09.000 159 12475.88 61.50 55308.78 88888.00 2008-06-07 21:16:09.125 159 12475.77 61.50 55308.78 88888.00 2008-06-07 21:16:09.250 159 12475.77 61.50 55308.80 88888.00 2008-06-07 21:16:09.375 159 12475.83 61.50 55308.78 88888.00 2008-06-07 21:16:09.500 159 12475.83 61.52 55308.80 88888.00 2008-06-07 21:16:09.625 159 12475.83 61.55 55308.80 88888.00 2008-06-07 21:16:09.750 159 12475.80 61.58 55308.78 88888.00 2008-06-07 21:16:09.875 159 12475.77 61.60 55308.80 88888.00 2008-06-07 21:16:10.000 159 12475.80 61.60 55308.80 88888.00 2008-06-07 21:16:10.125 159 12475.75 61.60 55308.80 88888.00 2008-06-07 21:16:10.250 159 12475.67 61.62 55308.78 88888.00 2008-06-07 21:16:10.375 159 12475.65 61.62 55308.75 88888.00 2008-06-07 21:16:10.500 159 12475.62 61.62 55308.80 88888.00 2008-06-07 21:16:10.625 159 12475.60 61.62 55308.80 88888.00 2008-06-07 21:16:10.750 159 12475.55 61.62 55308.80 88888.00 2008-06-07 21:16:10.875 159 12475.48 61.62 55308.80 88888.00 2008-06-07 21:16:11.000 159 12475.48 61.65 55308.80 88888.00 2008-06-07 21:16:11.125 159 12475.45 61.65 55308.80 88888.00 2008-06-07 21:16:11.250 159 12475.48 61.65 55308.78 88888.00 2008-06-07 21:16:11.375 159 12475.48 61.65 55308.75 88888.00 2008-06-07 21:16:11.500 159 12475.42 61.67 55308.78 88888.00 2008-06-07 21:16:11.625 159 12475.42 61.70 55308.78 88888.00 2008-06-07 21:16:11.750 159 12475.35 61.70 55308.78 88888.00 2008-06-07 21:16:11.875 159 12475.33 61.67 55308.78 88888.00 2008-06-07 21:16:12.000 159 12475.33 61.67 55308.78 88888.00 2008-06-07 21:16:12.125 159 12475.25 61.70 55308.78 88888.00 2008-06-07 21:16:12.250 159 12475.20 61.75 55308.80 88888.00 2008-06-07 21:16:12.375 159 12475.17 61.77 55308.82 88888.00 2008-06-07 21:16:12.500 159 12475.20 61.75 55308.80 88888.00 2008-06-07 21:16:12.625 159 12475.23 61.75 55308.78 88888.00 2008-06-07 21:16:12.750 159 12475.20 61.75 55308.80 88888.00 2008-06-07 21:16:12.875 159 12475.20 61.75 55308.82 88888.00 2008-06-07 21:16:13.000 159 12475.17 61.75 55308.80 88888.00 2008-06-07 21:16:13.125 159 12475.15 61.77 55308.82 88888.00 2008-06-07 21:16:13.250 159 12475.12 61.80 55308.82 88888.00 2008-06-07 21:16:13.375 159 12475.15 61.85 55308.80 88888.00 2008-06-07 21:16:13.500 159 12475.10 61.85 55308.80 88888.00 2008-06-07 21:16:13.625 159 12475.02 61.85 55308.82 88888.00 2008-06-07 21:16:13.750 159 12475.00 61.85 55308.85 88888.00 2008-06-07 21:16:13.875 159 12475.00 61.85 55308.82 88888.00 2008-06-07 21:16:14.000 159 12474.98 61.88 55308.82 88888.00 2008-06-07 21:16:14.125 159 12474.95 61.88 55308.85 88888.00 2008-06-07 21:16:14.250 159 12474.95 61.88 55308.82 88888.00 2008-06-07 21:16:14.375 159 12474.88 61.88 55308.80 88888.00 2008-06-07 21:16:14.500 159 12474.77 61.90 55308.82 88888.00 2008-06-07 21:16:14.625 159 12474.83 61.92 55308.82 88888.00 2008-06-07 21:16:14.750 159 12474.80 61.92 55308.82 88888.00 2008-06-07 21:16:14.875 159 12474.85 61.95 55308.80 88888.00 2008-06-07 21:16:15.000 159 12474.88 61.95 55308.78 88888.00 2008-06-07 21:16:15.125 159 12474.83 61.95 55308.78 88888.00 2008-06-07 21:16:15.250 159 12474.70 61.98 55308.80 88888.00 2008-06-07 21:16:15.375 159 12474.67 62.00 55308.82 88888.00 2008-06-07 21:16:15.500 159 12474.73 62.00 55308.80 88888.00 2008-06-07 21:16:15.625 159 12474.75 62.00 55308.80 88888.00 2008-06-07 21:16:15.750 159 12474.80 62.02 55308.80 88888.00 2008-06-07 21:16:15.875 159 12474.75 62.05 55308.80 88888.00 2008-06-07 21:16:16.000 159 12474.67 62.00 55308.80 88888.00 2008-06-07 21:16:16.125 159 12474.67 62.00 55308.80 88888.00 2008-06-07 21:16:16.250 159 12474.62 62.02 55308.82 88888.00 2008-06-07 21:16:16.375 159 12474.58 62.05 55308.80 88888.00 2008-06-07 21:16:16.500 159 12474.55 62.05 55308.80 88888.00 2008-06-07 21:16:16.625 159 12474.55 62.05 55308.80 88888.00 2008-06-07 21:16:16.750 159 12474.50 62.08 55308.80 88888.00 2008-06-07 21:16:16.875 159 12474.52 62.10 55308.78 88888.00 2008-06-07 21:16:17.000 159 12474.52 62.10 55308.80 88888.00 2008-06-07 21:16:17.125 159 12474.48 62.10 55308.82 88888.00 2008-06-07 21:16:17.250 159 12474.50 62.10 55308.82 88888.00 2008-06-07 21:16:17.375 159 12474.50 62.08 55308.80 88888.00 2008-06-07 21:16:17.500 159 12474.50 62.12 55308.80 88888.00 2008-06-07 21:16:17.625 159 12474.55 62.12 55308.80 88888.00 2008-06-07 21:16:17.750 159 12474.58 62.15 55308.80 88888.00 2008-06-07 21:16:17.875 159 12474.60 62.15 55308.82 88888.00 2008-06-07 21:16:18.000 159 12474.55 62.15 55308.82 88888.00 2008-06-07 21:16:18.125 159 12474.45 62.17 55308.82 88888.00 2008-06-07 21:16:18.250 159 12474.48 62.17 55308.80 88888.00 2008-06-07 21:16:18.375 159 12474.50 62.20 55308.80 88888.00 2008-06-07 21:16:18.500 159 12474.45 62.23 55308.80 88888.00 2008-06-07 21:16:18.625 159 12474.42 62.25 55308.78 88888.00 2008-06-07 21:16:18.750 159 12474.40 62.25 55308.78 88888.00 2008-06-07 21:16:18.875 159 12474.40 62.27 55308.80 88888.00 2008-06-07 21:16:19.000 159 12474.42 62.25 55308.80 88888.00 2008-06-07 21:16:19.125 159 12474.45 62.25 55308.80 88888.00 2008-06-07 21:16:19.250 159 12474.48 62.25 55308.78 88888.00 2008-06-07 21:16:19.375 159 12474.48 62.25 55308.80 88888.00 2008-06-07 21:16:19.500 159 12474.48 62.25 55308.82 88888.00 2008-06-07 21:16:19.625 159 12474.42 62.30 55308.80 88888.00 2008-06-07 21:16:19.750 159 12474.35 62.27 55308.82 88888.00 2008-06-07 21:16:19.875 159 12474.38 62.30 55308.78 88888.00 2008-06-07 21:16:20.000 159 12474.40 62.30 55308.80 88888.00 2008-06-07 21:16:20.125 159 12474.45 62.30 55308.80 88888.00 2008-06-07 21:16:20.250 159 12474.42 62.30 55308.80 88888.00 2008-06-07 21:16:20.375 159 12474.45 62.33 55308.78 88888.00 2008-06-07 21:16:20.500 159 12474.42 62.33 55308.80 88888.00 2008-06-07 21:16:20.625 159 12474.42 62.35 55308.78 88888.00 2008-06-07 21:16:20.750 159 12474.35 62.35 55308.80 88888.00 2008-06-07 21:16:20.875 159 12474.38 62.35 55308.80 88888.00 2008-06-07 21:16:21.000 159 12474.38 62.35 55308.78 88888.00 2008-06-07 21:16:21.125 159 12474.35 62.38 55308.78 88888.00 2008-06-07 21:16:21.250 159 12474.33 62.38 55308.80 88888.00 2008-06-07 21:16:21.375 159 12474.33 62.38 55308.82 88888.00 2008-06-07 21:16:21.500 159 12474.40 62.38 55308.82 88888.00 2008-06-07 21:16:21.625 159 12474.42 62.38 55308.82 88888.00 2008-06-07 21:16:21.750 159 12474.45 62.38 55308.80 88888.00 2008-06-07 21:16:21.875 159 12474.45 62.40 55308.78 88888.00 2008-06-07 21:16:22.000 159 12474.45 62.40 55308.78 88888.00 2008-06-07 21:16:22.125 159 12474.52 62.38 55308.80 88888.00 2008-06-07 21:16:22.250 159 12474.58 62.40 55308.78 88888.00 2008-06-07 21:16:22.375 159 12474.62 62.40 55308.78 88888.00 2008-06-07 21:16:22.500 159 12474.52 62.40 55308.80 88888.00 2008-06-07 21:16:22.625 159 12474.45 62.40 55308.80 88888.00 2008-06-07 21:16:22.750 159 12474.50 62.40 55308.80 88888.00 2008-06-07 21:16:22.875 159 12474.50 62.40 55308.80 88888.00 2008-06-07 21:16:23.000 159 12474.50 62.40 55308.80 88888.00 2008-06-07 21:16:23.125 159 12474.50 62.45 55308.80 88888.00 2008-06-07 21:16:23.250 159 12474.50 62.45 55308.78 88888.00 2008-06-07 21:16:23.375 159 12474.50 62.42 55308.78 88888.00 2008-06-07 21:16:23.500 159 12474.52 62.42 55308.75 88888.00 2008-06-07 21:16:23.625 159 12474.60 62.45 55308.75 88888.00 2008-06-07 21:16:23.750 159 12474.60 62.45 55308.75 88888.00 2008-06-07 21:16:23.875 159 12474.62 62.45 55308.72 88888.00 2008-06-07 21:16:24.000 159 12474.67 62.45 55308.72 88888.00 2008-06-07 21:16:24.125 159 12474.73 62.50 55308.75 88888.00 2008-06-07 21:16:24.250 159 12474.80 62.50 55308.75 88888.00 2008-06-07 21:16:24.375 159 12474.83 62.50 55308.75 88888.00 2008-06-07 21:16:24.500 159 12474.75 62.50 55308.72 88888.00 2008-06-07 21:16:24.625 159 12474.65 62.50 55308.75 88888.00 2008-06-07 21:16:24.750 159 12474.65 62.50 55308.72 88888.00 2008-06-07 21:16:24.875 159 12474.80 62.50 55308.72 88888.00 2008-06-07 21:16:25.000 159 12474.77 62.50 55308.75 88888.00 2008-06-07 21:16:25.125 159 12474.73 62.50 55308.72 88888.00 2008-06-07 21:16:25.250 159 12474.70 62.50 55308.70 88888.00 2008-06-07 21:16:25.375 159 12474.73 62.52 55308.70 88888.00 2008-06-07 21:16:25.500 159 12474.77 62.55 55308.72 88888.00 2008-06-07 21:16:25.625 159 12474.80 62.58 55308.75 88888.00 2008-06-07 21:16:25.750 159 12474.80 62.58 55308.75 88888.00 2008-06-07 21:16:25.875 159 12474.85 62.55 55308.72 88888.00 2008-06-07 21:16:26.000 159 12474.88 62.55 55308.75 88888.00 2008-06-07 21:16:26.125 159 12474.90 62.55 55308.75 88888.00 2008-06-07 21:16:26.250 159 12474.92 62.58 55308.75 88888.00 2008-06-07 21:16:26.375 159 12475.00 62.55 55308.72 88888.00 2008-06-07 21:16:26.500 159 12474.98 62.58 55308.72 88888.00 2008-06-07 21:16:26.625 159 12474.90 62.60 55308.72 88888.00 2008-06-07 21:16:26.750 159 12474.95 62.62 55308.70 88888.00 2008-06-07 21:16:26.875 159 12474.98 62.60 55308.72 88888.00 2008-06-07 21:16:27.000 159 12475.00 62.60 55308.68 88888.00 2008-06-07 21:16:27.125 159 12475.08 62.60 55308.70 88888.00 2008-06-07 21:16:27.250 159 12475.10 62.62 55308.75 88888.00 2008-06-07 21:16:27.375 159 12475.12 62.62 55308.72 88888.00 2008-06-07 21:16:27.500 159 12475.10 62.60 55308.70 88888.00 2008-06-07 21:16:27.625 159 12475.10 62.60 55308.70 88888.00 2008-06-07 21:16:27.750 159 12475.15 62.62 55308.68 88888.00 2008-06-07 21:16:27.875 159 12475.15 62.65 55308.68 88888.00 2008-06-07 21:16:28.000 159 12475.17 62.65 55308.70 88888.00 2008-06-07 21:16:28.125 159 12475.20 62.67 55308.70 88888.00 2008-06-07 21:16:28.250 159 12475.15 62.70 55308.68 88888.00 2008-06-07 21:16:28.375 159 12475.17 62.70 55308.65 88888.00 2008-06-07 21:16:28.500 159 12475.20 62.70 55308.65 88888.00 2008-06-07 21:16:28.625 159 12475.23 62.73 55308.68 88888.00 2008-06-07 21:16:28.750 159 12475.17 62.70 55308.65 88888.00 2008-06-07 21:16:28.875 159 12475.17 62.73 55308.62 88888.00 2008-06-07 21:16:29.000 159 12475.25 62.73 55308.62 88888.00 2008-06-07 21:16:29.125 159 12475.33 62.70 55308.62 88888.00 2008-06-07 21:16:29.250 159 12475.27 62.70 55308.68 88888.00 2008-06-07 21:16:29.375 159 12475.25 62.70 55308.68 88888.00 2008-06-07 21:16:29.500 159 12475.27 62.73 55308.68 88888.00 2008-06-07 21:16:29.625 159 12475.33 62.73 55308.68 88888.00 2008-06-07 21:16:29.750 159 12475.38 62.73 55308.68 88888.00 2008-06-07 21:16:29.875 159 12475.38 62.73 55308.65 88888.00 2008-06-07 21:16:30.000 159 12475.35 62.73 55308.65 88888.00 2008-06-07 21:16:30.125 159 12475.40 62.75 55308.62 88888.00 2008-06-07 21:16:30.250 159 12475.42 62.73 55308.62 88888.00 2008-06-07 21:16:30.375 159 12475.48 62.73 55308.65 88888.00 2008-06-07 21:16:30.500 159 12475.50 62.75 55308.68 88888.00 2008-06-07 21:16:30.625 159 12475.45 62.77 55308.65 88888.00 2008-06-07 21:16:30.750 159 12475.45 62.77 55308.62 88888.00 2008-06-07 21:16:30.875 159 12475.48 62.77 55308.62 88888.00 2008-06-07 21:16:31.000 159 12475.55 62.77 55308.62 88888.00 2008-06-07 21:16:31.125 159 12475.55 62.77 55308.62 88888.00 2008-06-07 21:16:31.250 159 12475.48 62.80 55308.65 88888.00 2008-06-07 21:16:31.375 159 12475.52 62.80 55308.62 88888.00 2008-06-07 21:16:31.500 159 12475.60 62.77 55308.60 88888.00 2008-06-07 21:16:31.625 159 12475.65 62.75 55308.57 88888.00 2008-06-07 21:16:31.750 159 12475.65 62.77 55308.62 88888.00 2008-06-07 21:16:31.875 159 12475.58 62.80 55308.62 88888.00 2008-06-07 21:16:32.000 159 12475.58 62.80 55308.62 88888.00 2008-06-07 21:16:32.125 159 12475.55 62.80 55308.60 88888.00 2008-06-07 21:16:32.250 159 12475.55 62.80 55308.62 88888.00 2008-06-07 21:16:32.375 159 12475.58 62.83 55308.60 88888.00 2008-06-07 21:16:32.500 159 12475.58 62.83 55308.62 88888.00 2008-06-07 21:16:32.625 159 12475.58 62.80 55308.65 88888.00 2008-06-07 21:16:32.750 159 12475.70 62.77 55308.65 88888.00 2008-06-07 21:16:32.875 159 12475.77 62.83 55308.62 88888.00 2008-06-07 21:16:33.000 159 12475.75 62.80 55308.65 88888.00 2008-06-07 21:16:33.125 159 12475.65 62.83 55308.65 88888.00 2008-06-07 21:16:33.250 159 12475.58 62.77 55308.62 88888.00 2008-06-07 21:16:33.375 159 12475.70 62.80 55308.62 88888.00 2008-06-07 21:16:33.500 159 12475.70 62.80 55308.62 88888.00 2008-06-07 21:16:33.625 159 12475.62 62.77 55308.62 88888.00 2008-06-07 21:16:33.750 159 12475.55 62.77 55308.65 88888.00 2008-06-07 21:16:33.875 159 12475.58 62.80 55308.62 88888.00 2008-06-07 21:16:34.000 159 12475.67 62.80 55308.60 88888.00 2008-06-07 21:16:34.125 159 12475.67 62.80 55308.60 88888.00 2008-06-07 21:16:34.250 159 12475.60 62.80 55308.62 88888.00 2008-06-07 21:16:34.375 159 12475.58 62.80 55308.62 88888.00 2008-06-07 21:16:34.500 159 12475.55 62.80 55308.62 88888.00 2008-06-07 21:16:34.625 159 12475.58 62.83 55308.65 88888.00 2008-06-07 21:16:34.750 159 12475.58 62.80 55308.62 88888.00 2008-06-07 21:16:34.875 159 12475.55 62.80 55308.62 88888.00 2008-06-07 21:16:35.000 159 12475.55 62.80 55308.60 88888.00 2008-06-07 21:16:35.125 159 12475.58 62.80 55308.60 88888.00 2008-06-07 21:16:35.250 159 12475.50 62.80 55308.60 88888.00 2008-06-07 21:16:35.375 159 12475.52 62.83 55308.60 88888.00 2008-06-07 21:16:35.500 159 12475.52 62.83 55308.65 88888.00 2008-06-07 21:16:35.625 159 12475.50 62.80 55308.65 88888.00 2008-06-07 21:16:35.750 159 12475.45 62.80 55308.57 88888.00 2008-06-07 21:16:35.875 159 12475.40 62.80 55308.55 88888.00 2008-06-07 21:16:36.000 159 12475.35 62.80 55308.57 88888.00 2008-06-07 21:16:36.125 159 12475.35 62.83 55308.62 88888.00 2008-06-07 21:16:36.250 159 12475.35 62.80 55308.62 88888.00 2008-06-07 21:16:36.375 159 12475.38 62.80 55308.65 88888.00 2008-06-07 21:16:36.500 159 12475.33 62.80 55308.62 88888.00 2008-06-07 21:16:36.625 159 12475.30 62.80 55308.62 88888.00 2008-06-07 21:16:36.750 159 12475.30 62.80 55308.65 88888.00 2008-06-07 21:16:36.875 159 12475.27 62.83 55308.62 88888.00 2008-06-07 21:16:37.000 159 12475.30 62.80 55308.60 88888.00 2008-06-07 21:16:37.125 159 12475.30 62.83 55308.62 88888.00 2008-06-07 21:16:37.250 159 12475.25 62.80 55308.65 88888.00 2008-06-07 21:16:37.375 159 12475.25 62.80 55308.65 88888.00 2008-06-07 21:16:37.500 159 12475.23 62.83 55308.65 88888.00 2008-06-07 21:16:37.625 159 12475.20 62.80 55308.62 88888.00 2008-06-07 21:16:37.750 159 12475.17 62.80 55308.62 88888.00 2008-06-07 21:16:37.875 159 12475.20 62.83 55308.62 88888.00 2008-06-07 21:16:38.000 159 12475.23 62.80 55308.60 88888.00 2008-06-07 21:16:38.125 159 12475.20 62.80 55308.62 88888.00 2008-06-07 21:16:38.250 159 12475.12 62.83 55308.62 88888.00 2008-06-07 21:16:38.375 159 12475.15 62.85 55308.62 88888.00 2008-06-07 21:16:38.500 159 12475.15 62.83 55308.60 88888.00 2008-06-07 21:16:38.625 159 12475.08 62.83 55308.60 88888.00 2008-06-07 21:16:38.750 159 12475.00 62.83 55308.60 88888.00 2008-06-07 21:16:38.875 159 12474.98 62.83 55308.60 88888.00 2008-06-07 21:16:39.000 159 12474.95 62.83 55308.60 88888.00 2008-06-07 21:16:39.125 159 12474.98 62.85 55308.62 88888.00 2008-06-07 21:16:39.250 159 12474.92 62.85 55308.65 88888.00 2008-06-07 21:16:39.375 159 12474.95 62.88 55308.62 88888.00 2008-06-07 21:16:39.500 159 12474.92 62.83 55308.62 88888.00 2008-06-07 21:16:39.625 159 12474.88 62.83 55308.65 88888.00 2008-06-07 21:16:39.750 159 12474.83 62.85 55308.65 88888.00 2008-06-07 21:16:39.875 159 12474.77 62.83 55308.65 88888.00 2008-06-07 21:16:40.000 159 12474.77 62.83 55308.65 88888.00 2008-06-07 21:16:40.125 159 12474.80 62.83 55308.65 88888.00 2008-06-07 21:16:40.250 159 12474.77 62.83 55308.68 88888.00 2008-06-07 21:16:40.375 159 12474.75 62.85 55308.65 88888.00 2008-06-07 21:16:40.500 159 12474.65 62.85 55308.65 88888.00 2008-06-07 21:16:40.625 159 12474.67 62.85 55308.68 88888.00 2008-06-07 21:16:40.750 159 12474.58 62.85 55308.68 88888.00 2008-06-07 21:16:40.875 159 12474.52 62.88 55308.70 88888.00 2008-06-07 21:16:41.000 159 12474.50 62.85 55308.70 88888.00 2008-06-07 21:16:41.125 159 12474.45 62.88 55308.70 88888.00 2008-06-07 21:16:41.250 159 12474.48 62.85 55308.70 88888.00 2008-06-07 21:16:41.375 159 12474.52 62.88 55308.70 88888.00 2008-06-07 21:16:41.500 159 12474.50 62.88 55308.72 88888.00 2008-06-07 21:16:41.625 159 12474.45 62.88 55308.70 88888.00 2008-06-07 21:16:41.750 159 12474.45 62.88 55308.70 88888.00 2008-06-07 21:16:41.875 159 12474.42 62.88 55308.70 88888.00 2008-06-07 21:16:42.000 159 12474.33 62.88 55308.70 88888.00 2008-06-07 21:16:42.125 159 12474.27 62.90 55308.68 88888.00 2008-06-07 21:16:42.250 159 12474.30 62.85 55308.70 88888.00 2008-06-07 21:16:42.375 159 12474.38 62.85 55308.68 88888.00 2008-06-07 21:16:42.500 159 12474.35 62.88 55308.70 88888.00 2008-06-07 21:16:42.625 159 12474.27 62.90 55308.68 88888.00 2008-06-07 21:16:42.750 159 12474.23 62.90 55308.70 88888.00 2008-06-07 21:16:42.875 159 12474.23 62.90 55308.70 88888.00 2008-06-07 21:16:43.000 159 12474.23 62.90 55308.70 88888.00 2008-06-07 21:16:43.125 159 12474.17 62.88 55308.70 88888.00 2008-06-07 21:16:43.250 159 12474.12 62.90 55308.72 88888.00 2008-06-07 21:16:43.375 159 12474.15 62.90 55308.72 88888.00 2008-06-07 21:16:43.500 159 12474.20 62.90 55308.72 88888.00 2008-06-07 21:16:43.625 159 12474.15 62.88 55308.70 88888.00 2008-06-07 21:16:43.750 159 12474.17 62.92 55308.68 88888.00 2008-06-07 21:16:43.875 159 12474.12 62.92 55308.72 88888.00 2008-06-07 21:16:44.000 159 12474.08 62.92 55308.72 88888.00 2008-06-07 21:16:44.125 159 12474.10 62.90 55308.72 88888.00 2008-06-07 21:16:44.250 159 12474.00 62.90 55308.72 88888.00 2008-06-07 21:16:44.375 159 12474.00 62.90 55308.72 88888.00 2008-06-07 21:16:44.500 159 12474.05 62.92 55308.72 88888.00 2008-06-07 21:16:44.625 159 12474.02 62.90 55308.72 88888.00 2008-06-07 21:16:44.750 159 12474.00 62.90 55308.72 88888.00 2008-06-07 21:16:44.875 159 12474.00 62.92 55308.72 88888.00 2008-06-07 21:16:45.000 159 12474.00 62.92 55308.72 88888.00 2008-06-07 21:16:45.125 159 12473.98 62.90 55308.72 88888.00 2008-06-07 21:16:45.250 159 12473.98 62.90 55308.78 88888.00 2008-06-07 21:16:45.375 159 12473.95 62.92 55308.75 88888.00 2008-06-07 21:16:45.500 159 12473.85 62.95 55308.78 88888.00 2008-06-07 21:16:45.625 159 12473.83 62.95 55308.75 88888.00 2008-06-07 21:16:45.750 159 12473.80 62.92 55308.78 88888.00 2008-06-07 21:16:45.875 159 12473.80 62.98 55308.78 88888.00 2008-06-07 21:16:46.000 159 12473.77 62.95 55308.75 88888.00 2008-06-07 21:16:46.125 159 12473.75 62.98 55308.75 88888.00 2008-06-07 21:16:46.250 159 12473.75 62.98 55308.78 88888.00 2008-06-07 21:16:46.375 159 12473.83 62.95 55308.78 88888.00 2008-06-07 21:16:46.500 159 12473.83 62.98 55308.75 88888.00 2008-06-07 21:16:46.625 159 12473.83 62.98 55308.72 88888.00 2008-06-07 21:16:46.750 159 12473.77 62.98 55308.72 88888.00 2008-06-07 21:16:46.875 159 12473.77 63.00 55308.75 88888.00 2008-06-07 21:16:47.000 159 12473.77 63.02 55308.78 88888.00 2008-06-07 21:16:47.125 159 12473.75 63.00 55308.75 88888.00 2008-06-07 21:16:47.250 159 12473.70 63.00 55308.75 88888.00 2008-06-07 21:16:47.375 159 12473.70 63.02 55308.75 88888.00 2008-06-07 21:16:47.500 159 12473.70 63.00 55308.75 88888.00 2008-06-07 21:16:47.625 159 12473.70 63.02 55308.72 88888.00 2008-06-07 21:16:47.750 159 12473.70 63.02 55308.75 88888.00 2008-06-07 21:16:47.875 159 12473.73 63.00 55308.75 88888.00 2008-06-07 21:16:48.000 159 12473.75 63.02 55308.75 88888.00 2008-06-07 21:16:48.125 159 12473.73 63.02 55308.78 88888.00 2008-06-07 21:16:48.250 159 12473.70 63.02 55308.78 88888.00 2008-06-07 21:16:48.375 159 12473.73 63.02 55308.75 88888.00 2008-06-07 21:16:48.500 159 12473.65 63.02 55308.75 88888.00 2008-06-07 21:16:48.625 159 12473.67 63.02 55308.75 88888.00 2008-06-07 21:16:48.750 159 12473.70 63.05 55308.72 88888.00 2008-06-07 21:16:48.875 159 12473.75 63.02 55308.72 88888.00 2008-06-07 21:16:49.000 159 12473.75 63.02 55308.72 88888.00 2008-06-07 21:16:49.125 159 12473.80 63.05 55308.75 88888.00 2008-06-07 21:16:49.250 159 12473.80 63.00 55308.72 88888.00 2008-06-07 21:16:49.375 159 12473.83 63.02 55308.72 88888.00 2008-06-07 21:16:49.500 159 12473.75 63.00 55308.72 88888.00 2008-06-07 21:16:49.625 159 12473.73 63.02 55308.70 88888.00 2008-06-07 21:16:49.750 159 12473.70 63.02 55308.72 88888.00 2008-06-07 21:16:49.875 159 12473.65 63.02 55308.75 88888.00 2008-06-07 21:16:50.000 159 12473.62 63.02 55308.70 88888.00 2008-06-07 21:16:50.125 159 12473.62 63.02 55308.68 88888.00 2008-06-07 21:16:50.250 159 12473.65 63.00 55308.72 88888.00 2008-06-07 21:16:50.375 159 12473.65 63.02 55308.70 88888.00 2008-06-07 21:16:50.500 159 12473.65 63.02 55308.70 88888.00 2008-06-07 21:16:50.625 159 12473.65 63.02 55308.68 88888.00 2008-06-07 21:16:50.750 159 12473.65 63.00 55308.68 88888.00 2008-06-07 21:16:50.875 159 12473.67 63.00 55308.72 88888.00 2008-06-07 21:16:51.000 159 12473.67 63.00 55308.70 88888.00 2008-06-07 21:16:51.125 159 12473.73 63.00 55308.70 88888.00 2008-06-07 21:16:51.250 159 12473.73 63.00 55308.72 88888.00 2008-06-07 21:16:51.375 159 12473.83 63.02 55308.70 88888.00 2008-06-07 21:16:51.500 159 12473.85 63.02 55308.70 88888.00 2008-06-07 21:16:51.625 159 12473.83 63.00 55308.70 88888.00 2008-06-07 21:16:51.750 159 12473.80 63.00 55308.70 88888.00 2008-06-07 21:16:51.875 159 12473.73 63.02 55308.70 88888.00 2008-06-07 21:16:52.000 159 12473.75 63.00 55308.70 88888.00 2008-06-07 21:16:52.125 159 12473.80 63.02 55308.70 88888.00 2008-06-07 21:16:52.250 159 12473.85 62.98 55308.72 88888.00 2008-06-07 21:16:52.375 159 12473.83 62.98 55308.70 88888.00 2008-06-07 21:16:52.500 159 12473.85 63.00 55308.70 88888.00 2008-06-07 21:16:52.625 159 12473.90 62.98 55308.70 88888.00 2008-06-07 21:16:52.750 159 12473.85 62.98 55308.70 88888.00 2008-06-07 21:16:52.875 159 12473.88 62.98 55308.70 88888.00 2008-06-07 21:16:53.000 159 12473.95 62.98 55308.68 88888.00 2008-06-07 21:16:53.125 159 12473.95 62.95 55308.68 88888.00 2008-06-07 21:16:53.250 159 12473.90 62.95 55308.70 88888.00 2008-06-07 21:16:53.375 159 12473.92 62.95 55308.72 88888.00 2008-06-07 21:16:53.500 159 12473.92 62.92 55308.72 88888.00 2008-06-07 21:16:53.625 159 12473.98 62.92 55308.70 88888.00 2008-06-07 21:16:53.750 159 12474.05 62.92 55308.68 88888.00 2008-06-07 21:16:53.875 159 12474.05 62.92 55308.70 88888.00 2008-06-07 21:16:54.000 159 12474.02 62.92 55308.70 88888.00 2008-06-07 21:16:54.125 159 12474.00 62.92 55308.68 88888.00 2008-06-07 21:16:54.250 159 12473.98 62.90 55308.68 88888.00 2008-06-07 21:16:54.375 159 12473.98 62.90 55308.68 88888.00 2008-06-07 21:16:54.500 159 12474.02 62.92 55308.70 88888.00 2008-06-07 21:16:54.625 159 12474.02 62.92 55308.72 88888.00 2008-06-07 21:16:54.750 159 12474.02 62.92 55308.72 88888.00 2008-06-07 21:16:54.875 159 12473.95 62.90 55308.70 88888.00 2008-06-07 21:16:55.000 159 12473.92 62.90 55308.68 88888.00 2008-06-07 21:16:55.125 159 12474.00 62.90 55308.70 88888.00 2008-06-07 21:16:55.250 159 12474.00 62.88 55308.72 88888.00 2008-06-07 21:16:55.375 159 12474.05 62.90 55308.75 88888.00 2008-06-07 21:16:55.500 159 12474.02 62.92 55308.75 88888.00 2008-06-07 21:16:55.625 159 12474.00 62.92 55308.75 88888.00 2008-06-07 21:16:55.750 159 12474.05 62.90 55308.72 88888.00 2008-06-07 21:16:55.875 159 12474.08 62.88 55308.70 88888.00 2008-06-07 21:16:56.000 159 12474.10 62.88 55308.70 88888.00 2008-06-07 21:16:56.125 159 12474.10 62.88 55308.72 88888.00 2008-06-07 21:16:56.250 159 12474.08 62.88 55308.75 88888.00 2008-06-07 21:16:56.375 159 12474.10 62.88 55308.70 88888.00 2008-06-07 21:16:56.500 159 12474.10 62.88 55308.68 88888.00 2008-06-07 21:16:56.625 159 12474.08 62.85 55308.68 88888.00 2008-06-07 21:16:56.750 159 12474.12 62.85 55308.70 88888.00 2008-06-07 21:16:56.875 159 12474.12 62.85 55308.70 88888.00 2008-06-07 21:16:57.000 159 12474.20 62.85 55308.65 88888.00 2008-06-07 21:16:57.125 159 12474.25 62.85 55308.68 88888.00 2008-06-07 21:16:57.250 159 12474.20 62.85 55308.70 88888.00 2008-06-07 21:16:57.375 159 12474.17 62.85 55308.72 88888.00 2008-06-07 21:16:57.500 159 12474.20 62.83 55308.70 88888.00 2008-06-07 21:16:57.625 159 12474.25 62.85 55308.65 88888.00 2008-06-07 21:16:57.750 159 12474.33 62.85 55308.62 88888.00 2008-06-07 21:16:57.875 159 12474.35 62.83 55308.65 88888.00 2008-06-07 21:16:58.000 159 12474.38 62.80 55308.65 88888.00 2008-06-07 21:16:58.125 159 12474.38 62.80 55308.65 88888.00 2008-06-07 21:16:58.250 159 12474.38 62.80 55308.65 88888.00 2008-06-07 21:16:58.375 159 12474.40 62.80 55308.65 88888.00 2008-06-07 21:16:58.500 159 12474.40 62.80 55308.65 88888.00 2008-06-07 21:16:58.625 159 12474.38 62.80 55308.65 88888.00 2008-06-07 21:16:58.750 159 12474.33 62.80 55308.65 88888.00 2008-06-07 21:16:58.875 159 12474.35 62.80 55308.65 88888.00 2008-06-07 21:16:59.000 159 12474.40 62.77 55308.62 88888.00 2008-06-07 21:16:59.125 159 12474.38 62.80 55308.65 88888.00 2008-06-07 21:16:59.250 159 12474.35 62.77 55308.68 88888.00 2008-06-07 21:16:59.375 159 12474.42 62.77 55308.68 88888.00 2008-06-07 21:16:59.500 159 12474.45 62.77 55308.65 88888.00 2008-06-07 21:16:59.625 159 12474.45 62.77 55308.65 88888.00 2008-06-07 21:16:59.750 159 12474.48 62.77 55308.68 88888.00 2008-06-07 21:16:59.875 159 12474.45 62.77 55308.68 88888.00 2008-06-07 21:17:00.000 159 12474.48 62.75 55308.65 88888.00 2008-06-07 21:17:00.125 159 12474.48 62.75 55308.65 88888.00 2008-06-07 21:17:00.250 159 12474.48 62.73 55308.62 88888.00 2008-06-07 21:17:00.375 159 12474.52 62.75 55308.65 88888.00 2008-06-07 21:17:00.500 159 12474.58 62.73 55308.68 88888.00 2008-06-07 21:17:00.625 159 12474.60 62.73 55308.68 88888.00 2008-06-07 21:17:00.750 159 12474.60 62.73 55308.65 88888.00 2008-06-07 21:17:00.875 159 12474.65 62.73 55308.62 88888.00 2008-06-07 21:17:01.000 159 12474.65 62.73 55308.62 88888.00 2008-06-07 21:17:01.125 159 12474.55 62.73 55308.65 88888.00 2008-06-07 21:17:01.250 159 12474.52 62.70 55308.65 88888.00 2008-06-07 21:17:01.375 159 12474.62 62.73 55308.62 88888.00 2008-06-07 21:17:01.500 159 12474.62 62.73 55308.65 88888.00 2008-06-07 21:17:01.625 159 12474.60 62.73 55308.65 88888.00 2008-06-07 21:17:01.750 159 12474.58 62.73 55308.65 88888.00 2008-06-07 21:17:01.875 159 12474.60 62.73 55308.65 88888.00 2008-06-07 21:17:02.000 159 12474.65 62.70 55308.62 88888.00 2008-06-07 21:17:02.125 159 12474.62 62.67 55308.60 88888.00 2008-06-07 21:17:02.250 159 12474.67 62.67 55308.60 88888.00 2008-06-07 21:17:02.375 159 12474.73 62.67 55308.62 88888.00 2008-06-07 21:17:02.500 159 12474.73 62.70 55308.65 88888.00 2008-06-07 21:17:02.625 159 12474.67 62.70 55308.65 88888.00 2008-06-07 21:17:02.750 159 12474.70 62.70 55308.62 88888.00 2008-06-07 21:17:02.875 159 12474.73 62.70 55308.62 88888.00 2008-06-07 21:17:03.000 159 12474.75 62.70 55308.62 88888.00 2008-06-07 21:17:03.125 159 12474.67 62.73 55308.62 88888.00 2008-06-07 21:17:03.250 159 12474.73 62.67 55308.62 88888.00 2008-06-07 21:17:03.375 159 12474.75 62.67 55308.60 88888.00 2008-06-07 21:17:03.500 159 12474.70 62.67 55308.60 88888.00 2008-06-07 21:17:03.625 159 12474.73 62.67 55308.60 88888.00 2008-06-07 21:17:03.750 159 12474.75 62.62 55308.60 88888.00 2008-06-07 21:17:03.875 159 12474.75 62.62 55308.60 88888.00 2008-06-07 21:17:04.000 159 12474.80 62.65 55308.60 88888.00 2008-06-07 21:17:04.125 159 12474.80 62.67 55308.60 88888.00 2008-06-07 21:17:04.250 159 12474.80 62.62 55308.60 88888.00 2008-06-07 21:17:04.375 159 12474.88 62.62 55308.57 88888.00 2008-06-07 21:17:04.500 159 12474.90 62.62 55308.57 88888.00 2008-06-07 21:17:04.625 159 12474.85 62.62 55308.60 88888.00 2008-06-07 21:17:04.750 159 12474.83 62.62 55308.57 88888.00 2008-06-07 21:17:04.875 159 12474.88 62.62 55308.55 88888.00 2008-06-07 21:17:05.000 159 12474.92 62.62 55308.55 88888.00 2008-06-07 21:17:05.125 159 12474.92 62.60 55308.57 88888.00 2008-06-07 21:17:05.250 159 12474.88 62.58 55308.55 88888.00 2008-06-07 21:17:05.375 159 12474.88 62.58 55308.55 88888.00 2008-06-07 21:17:05.500 159 12474.85 62.58 55308.55 88888.00 2008-06-07 21:17:05.625 159 12474.90 62.58 55308.53 88888.00 2008-06-07 21:17:05.750 159 12474.88 62.60 55308.55 88888.00 2008-06-07 21:17:05.875 159 12474.88 62.60 55308.57 88888.00 2008-06-07 21:17:06.000 159 12474.92 62.58 55308.53 88888.00 2008-06-07 21:17:06.125 159 12474.98 62.55 55308.53 88888.00 2008-06-07 21:17:06.250 159 12474.92 62.52 55308.53 88888.00 2008-06-07 21:17:06.375 159 12474.88 62.55 55308.50 88888.00 2008-06-07 21:17:06.500 159 12474.88 62.52 55308.53 88888.00 2008-06-07 21:17:06.625 159 12474.95 62.50 55308.53 88888.00 2008-06-07 21:17:06.750 159 12474.95 62.52 55308.53 88888.00 2008-06-07 21:17:06.875 159 12474.98 62.52 55308.53 88888.00 2008-06-07 21:17:07.000 159 12475.00 62.52 55308.50 88888.00 2008-06-07 21:17:07.125 159 12475.00 62.50 55308.50 88888.00 2008-06-07 21:17:07.250 159 12474.98 62.50 55308.55 88888.00 2008-06-07 21:17:07.375 159 12474.95 62.50 55308.55 88888.00 2008-06-07 21:17:07.500 159 12474.98 62.48 55308.55 88888.00 2008-06-07 21:17:07.625 159 12475.00 62.48 55308.53 88888.00 2008-06-07 21:17:07.750 159 12475.00 62.48 55308.50 88888.00 2008-06-07 21:17:07.875 159 12474.95 62.45 55308.50 88888.00 2008-06-07 21:17:08.000 159 12474.95 62.45 55308.53 88888.00 2008-06-07 21:17:08.125 159 12475.02 62.45 55308.53 88888.00 2008-06-07 21:17:08.250 159 12474.98 62.40 55308.53 88888.00 2008-06-07 21:17:08.375 159 12474.95 62.40 55308.55 88888.00 2008-06-07 21:17:08.500 159 12474.98 62.38 55308.55 88888.00 2008-06-07 21:17:08.625 159 12475.02 62.40 55308.55 88888.00 2008-06-07 21:17:08.750 159 12474.98 62.38 55308.50 88888.00 2008-06-07 21:17:08.875 159 12475.00 62.40 55308.50 88888.00 2008-06-07 21:17:09.000 159 12475.05 62.38 55308.50 88888.00 2008-06-07 21:17:09.125 159 12475.08 62.38 55308.50 88888.00 2008-06-07 21:17:09.250 159 12475.00 62.35 55308.50 88888.00 2008-06-07 21:17:09.375 159 12475.02 62.35 55308.47 88888.00 2008-06-07 21:17:09.500 159 12475.02 62.35 55308.47 88888.00 2008-06-07 21:17:09.625 159 12475.08 62.33 55308.47 88888.00 2008-06-07 21:17:09.750 159 12475.10 62.33 55308.47 88888.00 2008-06-07 21:17:09.875 159 12475.10 62.30 55308.45 88888.00 2008-06-07 21:17:10.000 159 12475.15 62.27 55308.43 88888.00 2008-06-07 21:17:10.125 159 12475.20 62.30 55308.45 88888.00 2008-06-07 21:17:10.250 159 12475.20 62.27 55308.47 88888.00 2008-06-07 21:17:10.375 159 12475.17 62.27 55308.47 88888.00 2008-06-07 21:17:10.500 159 12475.20 62.27 55308.50 88888.00 2008-06-07 21:17:10.625 159 12475.23 62.25 55308.47 88888.00 2008-06-07 21:17:10.750 159 12475.23 62.23 55308.45 88888.00 2008-06-07 21:17:10.875 159 12475.20 62.25 55308.47 88888.00 2008-06-07 21:17:11.000 159 12475.17 62.25 55308.45 88888.00 2008-06-07 21:17:11.125 159 12475.10 62.23 55308.45 88888.00 2008-06-07 21:17:11.250 159 12475.08 62.23 55308.47 88888.00 2008-06-07 21:17:11.375 159 12475.15 62.20 55308.47 88888.00 2008-06-07 21:17:11.500 159 12475.23 62.20 55308.47 88888.00 2008-06-07 21:17:11.625 159 12475.23 62.23 55308.47 88888.00 2008-06-07 21:17:11.750 159 12475.20 62.20 55308.45 88888.00 2008-06-07 21:17:11.875 159 12475.25 62.17 55308.43 88888.00 2008-06-07 21:17:12.000 159 12475.27 62.17 55308.43 88888.00 2008-06-07 21:17:12.125 159 12475.25 62.17 55308.43 88888.00 2008-06-07 21:17:12.250 159 12475.23 62.15 55308.43 88888.00 2008-06-07 21:17:12.375 159 12475.20 62.15 55308.45 88888.00 2008-06-07 21:17:12.500 159 12475.23 62.12 55308.45 88888.00 2008-06-07 21:17:12.625 159 12475.25 62.12 55308.47 88888.00 2008-06-07 21:17:12.750 159 12475.30 62.12 55308.47 88888.00 2008-06-07 21:17:12.875 159 12475.27 62.10 55308.47 88888.00 2008-06-07 21:17:13.000 159 12475.20 62.10 55308.45 88888.00 2008-06-07 21:17:13.125 159 12475.17 62.10 55308.40 88888.00 2008-06-07 21:17:13.250 159 12475.25 62.08 55308.43 88888.00 2008-06-07 21:17:13.375 159 12475.33 62.08 55308.43 88888.00 2008-06-07 21:17:13.500 159 12475.25 62.05 55308.43 88888.00 2008-06-07 21:17:13.625 159 12475.20 62.05 55308.43 88888.00 2008-06-07 21:17:13.750 159 12475.20 62.05 55308.43 88888.00 2008-06-07 21:17:13.875 159 12475.20 62.02 55308.43 88888.00 2008-06-07 21:17:14.000 159 12475.25 62.02 55308.45 88888.00 2008-06-07 21:17:14.125 159 12475.27 62.02 55308.43 88888.00 2008-06-07 21:17:14.250 159 12475.20 62.00 55308.40 88888.00 2008-06-07 21:17:14.375 159 12475.17 62.00 55308.38 88888.00 2008-06-07 21:17:14.500 159 12475.17 61.98 55308.40 88888.00 2008-06-07 21:17:14.625 159 12475.17 62.00 55308.40 88888.00 2008-06-07 21:17:14.750 159 12475.23 62.00 55308.35 88888.00 2008-06-07 21:17:14.875 159 12475.25 61.95 55308.38 88888.00 2008-06-07 21:17:15.000 159 12475.25 61.95 55308.38 88888.00 2008-06-07 21:17:15.125 159 12475.20 61.95 55308.40 88888.00 2008-06-07 21:17:15.250 159 12475.17 61.92 55308.40 88888.00 2008-06-07 21:17:15.375 159 12475.23 61.92 55308.43 88888.00 2008-06-07 21:17:15.500 159 12475.23 61.90 55308.40 88888.00 2008-06-07 21:17:15.625 159 12475.20 61.92 55308.38 88888.00 2008-06-07 21:17:15.750 159 12475.23 61.92 55308.40 88888.00 2008-06-07 21:17:15.875 159 12475.25 61.90 55308.40 88888.00 2008-06-07 21:17:16.000 159 12475.23 61.90 55308.40 88888.00 2008-06-07 21:17:16.125 159 12475.23 61.88 55308.38 88888.00 2008-06-07 21:17:16.250 159 12475.20 61.88 55308.40 88888.00 2008-06-07 21:17:16.375 159 12475.23 61.88 55308.40 88888.00 2008-06-07 21:17:16.500 159 12475.23 61.85 55308.38 88888.00 2008-06-07 21:17:16.625 159 12475.23 61.85 55308.35 88888.00 2008-06-07 21:17:16.750 159 12475.20 61.85 55308.40 88888.00 2008-06-07 21:17:16.875 159 12475.20 61.88 55308.40 88888.00 2008-06-07 21:17:17.000 159 12475.17 61.85 55308.38 88888.00 2008-06-07 21:17:17.125 159 12475.20 61.88 55308.38 88888.00 2008-06-07 21:17:17.250 159 12475.23 61.85 55308.38 88888.00 2008-06-07 21:17:17.375 159 12475.20 61.85 55308.35 88888.00 2008-06-07 21:17:17.500 159 12475.20 61.83 55308.35 88888.00 2008-06-07 21:17:17.625 159 12475.17 61.83 55308.35 88888.00 2008-06-07 21:17:17.750 159 12475.17 61.80 55308.38 88888.00 2008-06-07 21:17:17.875 159 12475.12 61.80 55308.35 88888.00 2008-06-07 21:17:18.000 159 12475.15 61.80 55308.35 88888.00 2008-06-07 21:17:18.125 159 12475.17 61.83 55308.38 88888.00 2008-06-07 21:17:18.250 159 12475.15 61.80 55308.40 88888.00 2008-06-07 21:17:18.375 159 12475.17 61.80 55308.38 88888.00 2008-06-07 21:17:18.500 159 12475.15 61.80 55308.38 88888.00 2008-06-07 21:17:18.625 159 12475.17 61.80 55308.38 88888.00 2008-06-07 21:17:18.750 159 12475.17 61.80 55308.38 88888.00 2008-06-07 21:17:18.875 159 12475.15 61.77 55308.38 88888.00 2008-06-07 21:17:19.000 159 12475.15 61.75 55308.35 88888.00 2008-06-07 21:17:19.125 159 12475.17 61.77 55308.38 88888.00 2008-06-07 21:17:19.250 159 12475.15 61.75 55308.40 88888.00 2008-06-07 21:17:19.375 159 12475.17 61.77 55308.40 88888.00 2008-06-07 21:17:19.500 159 12475.20 61.77 55308.38 88888.00 2008-06-07 21:17:19.625 159 12475.20 61.75 55308.32 88888.00 2008-06-07 21:17:19.750 159 12475.20 61.75 55308.32 88888.00 2008-06-07 21:17:19.875 159 12475.20 61.77 55308.35 88888.00 2008-06-07 21:17:20.000 159 12475.20 61.75 55308.30 88888.00 2008-06-07 21:17:20.125 159 12475.23 61.75 55308.35 88888.00 2008-06-07 21:17:20.250 159 12475.20 61.75 55308.35 88888.00 2008-06-07 21:17:20.375 159 12475.20 61.73 55308.38 88888.00 2008-06-07 21:17:20.500 159 12475.12 61.73 55308.38 88888.00 2008-06-07 21:17:20.625 159 12475.12 61.73 55308.32 88888.00 2008-06-07 21:17:20.750 159 12475.15 61.75 55308.35 88888.00 2008-06-07 21:17:20.875 159 12475.17 61.75 55308.32 88888.00 2008-06-07 21:17:21.000 159 12475.17 61.73 55308.32 88888.00 2008-06-07 21:17:21.125 159 12475.12 61.75 55308.35 88888.00 2008-06-07 21:17:21.250 159 12475.05 61.70 55308.38 88888.00 2008-06-07 21:17:21.375 159 12475.12 61.73 55308.35 88888.00 2008-06-07 21:17:21.500 159 12475.17 61.73 55308.32 88888.00 2008-06-07 21:17:21.625 159 12475.23 61.73 55308.38 88888.00 2008-06-07 21:17:21.750 159 12475.20 61.73 55308.35 88888.00 2008-06-07 21:17:21.875 159 12475.12 61.73 55308.38 88888.00 2008-06-07 21:17:22.000 159 12475.12 61.73 55308.38 88888.00 2008-06-07 21:17:22.125 159 12475.17 61.73 55308.35 88888.00 2008-06-07 21:17:22.250 159 12475.17 61.73 55308.35 88888.00 2008-06-07 21:17:22.375 159 12475.12 61.70 55308.35 88888.00 2008-06-07 21:17:22.500 159 12475.00 61.73 55308.38 88888.00 2008-06-07 21:17:22.625 159 12475.00 61.70 55308.40 88888.00 2008-06-07 21:17:22.750 159 12475.02 61.67 55308.40 88888.00 2008-06-07 21:17:22.875 159 12475.05 61.70 55308.38 88888.00 2008-06-07 21:17:23.000 159 12474.98 61.70 55308.35 88888.00 2008-06-07 21:17:23.125 159 12474.90 61.70 55308.35 88888.00 2008-06-07 21:17:23.250 159 12474.90 61.70 55308.40 88888.00 2008-06-07 21:17:23.375 159 12474.92 61.70 55308.40 88888.00 2008-06-07 21:17:23.500 159 12474.95 61.73 55308.40 88888.00 2008-06-07 21:17:23.625 159 12474.98 61.73 55308.38 88888.00 2008-06-07 21:17:23.750 159 12474.95 61.73 55308.40 88888.00 2008-06-07 21:17:23.875 159 12474.85 61.73 55308.38 88888.00 2008-06-07 21:17:24.000 159 12474.90 61.73 55308.38 88888.00 2008-06-07 21:17:24.125 159 12474.92 61.75 55308.38 88888.00 2008-06-07 21:17:24.250 159 12474.88 61.70 55308.40 88888.00 2008-06-07 21:17:24.375 159 12474.92 61.73 55308.38 88888.00 2008-06-07 21:17:24.500 159 12474.88 61.73 55308.38 88888.00 2008-06-07 21:17:24.625 159 12474.85 61.70 55308.38 88888.00 2008-06-07 21:17:24.750 159 12474.88 61.70 55308.38 88888.00 2008-06-07 21:17:24.875 159 12474.88 61.70 55308.38 88888.00 2008-06-07 21:17:25.000 159 12474.88 61.73 55308.32 88888.00 2008-06-07 21:17:25.125 159 12474.80 61.70 55308.38 88888.00 2008-06-07 21:17:25.250 159 12474.73 61.67 55308.40 88888.00 2008-06-07 21:17:25.375 159 12474.75 61.67 55308.40 88888.00 2008-06-07 21:17:25.500 159 12474.85 61.67 55308.45 88888.00 2008-06-07 21:17:25.625 159 12474.83 61.67 55308.45 88888.00 2008-06-07 21:17:25.750 159 12474.77 61.65 55308.40 88888.00 2008-06-07 21:17:25.875 159 12474.77 61.65 55308.40 88888.00 2008-06-07 21:17:26.000 159 12474.75 61.65 55308.38 88888.00 2008-06-07 21:17:26.125 159 12474.73 61.67 55308.40 88888.00 2008-06-07 21:17:26.250 159 12474.70 61.65 55308.40 88888.00 2008-06-07 21:17:26.375 159 12474.75 61.65 55308.38 88888.00 2008-06-07 21:17:26.500 159 12474.70 61.62 55308.35 88888.00 2008-06-07 21:17:26.625 159 12474.67 61.62 55308.35 88888.00 2008-06-07 21:17:26.750 159 12474.60 61.62 55308.35 88888.00 2008-06-07 21:17:26.875 159 12474.55 61.65 55308.32 88888.00 2008-06-07 21:17:27.000 159 12474.55 61.65 55308.35 88888.00 2008-06-07 21:17:27.125 159 12474.58 61.67 55308.38 88888.00 2008-06-07 21:17:27.250 159 12474.52 61.67 55308.43 88888.00 2008-06-07 21:17:27.375 159 12474.55 61.65 55308.40 88888.00 2008-06-07 21:17:27.500 159 12474.55 61.67 55308.43 88888.00 2008-06-07 21:17:27.625 159 12474.45 61.67 55308.40 88888.00 2008-06-07 21:17:27.750 159 12474.38 61.65 55308.40 88888.00 2008-06-07 21:17:27.875 159 12474.40 61.65 55308.40 88888.00 2008-06-07 21:17:28.000 159 12474.40 61.65 55308.43 88888.00 2008-06-07 21:17:28.125 159 12474.45 61.65 55308.43 88888.00 2008-06-07 21:17:28.250 159 12474.48 61.65 55308.43 88888.00 2008-06-07 21:17:28.375 159 12474.50 61.65 55308.40 88888.00 2008-06-07 21:17:28.500 159 12474.50 61.62 55308.40 88888.00 2008-06-07 21:17:28.625 159 12474.48 61.65 55308.38 88888.00 2008-06-07 21:17:28.750 159 12474.42 61.67 55308.40 88888.00 2008-06-07 21:17:28.875 159 12474.48 61.65 55308.40 88888.00 2008-06-07 21:17:29.000 159 12474.48 61.62 55308.35 88888.00 2008-06-07 21:17:29.125 159 12474.45 61.65 55308.35 88888.00 2008-06-07 21:17:29.250 159 12474.42 61.62 55308.38 88888.00 2008-06-07 21:17:29.375 159 12474.45 61.62 55308.38 88888.00 2008-06-07 21:17:29.500 159 12474.45 61.62 55308.40 88888.00 2008-06-07 21:17:29.625 159 12474.48 61.65 55308.38 88888.00 2008-06-07 21:17:29.750 159 12474.48 61.65 55308.38 88888.00 2008-06-07 21:17:29.875 159 12474.50 61.65 55308.40 88888.00 2008-06-07 21:17:30.000 159 12474.45 61.62 55308.40 88888.00 2008-06-07 21:17:30.125 159 12474.42 61.62 55308.40 88888.00 2008-06-07 21:17:30.250 159 12474.42 61.60 55308.40 88888.00 2008-06-07 21:17:30.375 159 12474.45 61.62 55308.38 88888.00 2008-06-07 21:17:30.500 159 12474.48 61.62 55308.40 88888.00 2008-06-07 21:17:30.625 159 12474.48 61.62 55308.40 88888.00 2008-06-07 21:17:30.750 159 12474.52 61.62 55308.40 88888.00 2008-06-07 21:17:30.875 159 12474.52 61.60 55308.40 88888.00 2008-06-07 21:17:31.000 159 12474.50 61.62 55308.38 88888.00 2008-06-07 21:17:31.125 159 12474.45 61.62 55308.38 88888.00 2008-06-07 21:17:31.250 159 12474.40 61.60 55308.40 88888.00 2008-06-07 21:17:31.375 159 12474.45 61.60 55308.40 88888.00 2008-06-07 21:17:31.500 159 12474.45 61.60 55308.43 88888.00 2008-06-07 21:17:31.625 159 12474.45 61.62 55308.43 88888.00 2008-06-07 21:17:31.750 159 12474.48 61.62 55308.40 88888.00 2008-06-07 21:17:31.875 159 12474.48 61.62 55308.38 88888.00 2008-06-07 21:17:32.000 159 12474.45 61.62 55308.38 88888.00 2008-06-07 21:17:32.125 159 12474.48 61.65 55308.43 88888.00 2008-06-07 21:17:32.250 159 12474.48 61.65 55308.43 88888.00 2008-06-07 21:17:32.375 159 12474.48 61.62 55308.40 88888.00 2008-06-07 21:17:32.500 159 12474.48 61.62 55308.38 88888.00 2008-06-07 21:17:32.625 159 12474.45 61.65 55308.38 88888.00 2008-06-07 21:17:32.750 159 12474.45 61.65 55308.40 88888.00 2008-06-07 21:17:32.875 159 12474.48 61.65 55308.43 88888.00 2008-06-07 21:17:33.000 159 12474.48 61.67 55308.40 88888.00 2008-06-07 21:17:33.125 159 12474.52 61.65 55308.40 88888.00 2008-06-07 21:17:33.250 159 12474.52 61.62 55308.38 88888.00 2008-06-07 21:17:33.375 159 12474.58 61.65 55308.38 88888.00 2008-06-07 21:17:33.500 159 12474.58 61.65 55308.40 88888.00 2008-06-07 21:17:33.625 159 12474.62 61.67 55308.40 88888.00 2008-06-07 21:17:33.750 159 12474.70 61.67 55308.40 88888.00 2008-06-07 21:17:33.875 159 12474.75 61.65 55308.38 88888.00 2008-06-07 21:17:34.000 159 12474.77 61.65 55308.35 88888.00 2008-06-07 21:17:34.125 159 12474.77 61.65 55308.38 88888.00 2008-06-07 21:17:34.250 159 12474.73 61.65 55308.35 88888.00 2008-06-07 21:17:34.375 159 12474.77 61.67 55308.32 88888.00 2008-06-07 21:17:34.500 159 12474.83 61.67 55308.32 88888.00 2008-06-07 21:17:34.625 159 12474.85 61.67 55308.32 88888.00 2008-06-07 21:17:34.750 159 12474.85 61.65 55308.32 88888.00 2008-06-07 21:17:34.875 159 12474.85 61.65 55308.32 88888.00 2008-06-07 21:17:35.000 159 12474.90 61.65 55308.32 88888.00 2008-06-07 21:17:35.125 159 12474.88 61.65 55308.30 88888.00 2008-06-07 21:17:35.250 159 12474.88 61.65 55308.28 88888.00 2008-06-07 21:17:35.375 159 12474.88 61.67 55308.30 88888.00 2008-06-07 21:17:35.500 159 12474.90 61.67 55308.32 88888.00 2008-06-07 21:17:35.625 159 12474.95 61.67 55308.32 88888.00 2008-06-07 21:17:35.750 159 12475.00 61.67 55308.30 88888.00 2008-06-07 21:17:35.875 159 12475.05 61.67 55308.28 88888.00 2008-06-07 21:17:36.000 159 12475.08 61.67 55308.25 88888.00 2008-06-07 21:17:36.125 159 12475.08 61.67 55308.28 88888.00 2008-06-07 21:17:36.250 159 12475.05 61.67 55308.28 88888.00 2008-06-07 21:17:36.375 159 12475.05 61.67 55308.30 88888.00 2008-06-07 21:17:36.500 159 12475.08 61.70 55308.28 88888.00 2008-06-07 21:17:36.625 159 12475.15 61.73 55308.30 88888.00 2008-06-07 21:17:36.750 159 12475.17 61.70 55308.30 88888.00 2008-06-07 21:17:36.875 159 12475.20 61.70 55308.28 88888.00 2008-06-07 21:17:37.000 159 12475.23 61.67 55308.25 88888.00 2008-06-07 21:17:37.125 159 12475.20 61.67 55308.22 88888.00 2008-06-07 21:17:37.250 159 12475.15 61.70 55308.25 88888.00 2008-06-07 21:17:37.375 159 12475.25 61.73 55308.25 88888.00 2008-06-07 21:17:37.500 159 12475.25 61.73 55308.22 88888.00 2008-06-07 21:17:37.625 159 12475.25 61.70 55308.22 88888.00 2008-06-07 21:17:37.750 159 12475.33 61.70 55308.22 88888.00 2008-06-07 21:17:37.875 159 12475.40 61.70 55308.22 88888.00 2008-06-07 21:17:38.000 159 12475.42 61.70 55308.25 88888.00 2008-06-07 21:17:38.125 159 12475.48 61.67 55308.25 88888.00 2008-06-07 21:17:38.250 159 12475.50 61.70 55308.22 88888.00 2008-06-07 21:17:38.375 159 12475.48 61.70 55308.22 88888.00 2008-06-07 21:17:38.500 159 12475.48 61.70 55308.25 88888.00 2008-06-07 21:17:38.625 159 12475.52 61.70 55308.20 88888.00 2008-06-07 21:17:38.750 159 12475.58 61.73 55308.18 88888.00 2008-06-07 21:17:38.875 159 12475.60 61.67 55308.20 88888.00 2008-06-07 21:17:39.000 159 12475.60 61.70 55308.18 88888.00 2008-06-07 21:17:39.125 159 12475.65 61.67 55308.18 88888.00 2008-06-07 21:17:39.250 159 12475.73 61.65 55308.15 88888.00 2008-06-07 21:17:39.375 159 12475.83 61.67 55308.12 88888.00 2008-06-07 21:17:39.500 159 12475.80 61.67 55308.15 88888.00 2008-06-07 21:17:39.625 159 12475.80 61.67 55308.12 88888.00 2008-06-07 21:17:39.750 159 12475.83 61.67 55308.12 88888.00 2008-06-07 21:17:39.875 159 12475.83 61.67 55308.12 88888.00 2008-06-07 21:17:40.000 159 12475.83 61.65 55308.12 88888.00 2008-06-07 21:17:40.125 159 12475.88 61.67 55308.10 88888.00 2008-06-07 21:17:40.250 159 12475.90 61.65 55308.12 88888.00 2008-06-07 21:17:40.375 159 12475.98 61.65 55308.12 88888.00 2008-06-07 21:17:40.500 159 12475.98 61.65 55308.12 88888.00 2008-06-07 21:17:40.625 159 12476.00 61.65 55308.12 88888.00 2008-06-07 21:17:40.750 159 12476.08 61.65 55308.07 88888.00 2008-06-07 21:17:40.875 159 12476.12 61.65 55308.07 88888.00 2008-06-07 21:17:41.000 159 12476.12 61.65 55308.07 88888.00 2008-06-07 21:17:41.125 159 12476.10 61.65 55308.10 88888.00 2008-06-07 21:17:41.250 159 12476.05 61.62 55308.10 88888.00 2008-06-07 21:17:41.375 159 12476.10 61.65 55308.10 88888.00 2008-06-07 21:17:41.500 159 12476.12 61.65 55308.07 88888.00 2008-06-07 21:17:41.625 159 12476.10 61.67 55308.07 88888.00 2008-06-07 21:17:41.750 159 12476.10 61.65 55308.07 88888.00 2008-06-07 21:17:41.875 159 12476.17 61.62 55308.07 88888.00 2008-06-07 21:17:42.000 159 12476.20 61.60 55308.05 88888.00 2008-06-07 21:17:42.125 159 12476.15 61.62 55308.05 88888.00 2008-06-07 21:17:42.250 159 12476.15 61.62 55308.07 88888.00 2008-06-07 21:17:42.375 159 12476.23 61.60 55308.10 88888.00 2008-06-07 21:17:42.500 159 12476.27 61.58 55308.10 88888.00 2008-06-07 21:17:42.625 159 12476.17 61.58 55308.07 88888.00 2008-06-07 21:17:42.750 159 12476.12 61.55 55308.05 88888.00 2008-06-07 21:17:42.875 159 12476.15 61.55 55308.05 88888.00 2008-06-07 21:17:43.000 159 12476.15 61.55 55308.05 88888.00 2008-06-07 21:17:43.125 159 12476.17 61.55 55308.03 88888.00 2008-06-07 21:17:43.250 159 12476.23 61.52 55308.07 88888.00 2008-06-07 21:17:43.375 159 12476.27 61.52 55308.07 88888.00 2008-06-07 21:17:43.500 159 12476.23 61.52 55308.05 88888.00 2008-06-07 21:17:43.625 159 12476.25 61.50 55308.05 88888.00 2008-06-07 21:17:43.750 159 12476.33 61.50 55308.03 88888.00 2008-06-07 21:17:43.875 159 12476.35 61.50 55308.03 88888.00 2008-06-07 21:17:44.000 159 12476.35 61.50 55308.03 88888.00 2008-06-07 21:17:44.125 159 12476.27 61.50 55308.03 88888.00 2008-06-07 21:17:44.250 159 12476.15 61.48 55308.00 88888.00 2008-06-07 21:17:44.375 159 12476.17 61.48 55307.97 88888.00 2008-06-07 21:17:44.500 159 12476.20 61.48 55308.00 88888.00 2008-06-07 21:17:44.625 159 12476.25 61.45 55308.00 88888.00 2008-06-07 21:17:44.750 159 12476.25 61.42 55308.00 88888.00 2008-06-07 21:17:44.875 159 12476.23 61.45 55308.00 88888.00 2008-06-07 21:17:45.000 159 12476.27 61.42 55308.00 88888.00 2008-06-07 21:17:45.125 159 12476.30 61.42 55308.00 88888.00 2008-06-07 21:17:45.250 159 12476.25 61.38 55308.00 88888.00 2008-06-07 21:17:45.375 159 12476.27 61.38 55308.00 88888.00 2008-06-07 21:17:45.500 159 12476.30 61.38 55308.03 88888.00 2008-06-07 21:17:45.625 159 12476.25 61.38 55308.03 88888.00 2008-06-07 21:17:45.750 159 12476.17 61.38 55308.05 88888.00 2008-06-07 21:17:45.875 159 12476.20 61.38 55308.03 88888.00 2008-06-07 21:17:46.000 159 12476.27 61.35 55308.00 88888.00 2008-06-07 21:17:46.125 159 12476.30 61.33 55308.00 88888.00 2008-06-07 21:17:46.250 159 12476.25 61.33 55308.03 88888.00 2008-06-07 21:17:46.375 159 12476.35 61.33 55308.03 88888.00 2008-06-07 21:17:46.500 159 12476.30 61.30 55308.03 88888.00 2008-06-07 21:17:46.625 159 12476.23 61.30 55308.00 88888.00 2008-06-07 21:17:46.750 159 12476.23 61.27 55307.97 88888.00 2008-06-07 21:17:46.875 159 12476.23 61.27 55308.00 88888.00 2008-06-07 21:17:47.000 159 12476.25 61.27 55307.97 88888.00 2008-06-07 21:17:47.125 159 12476.25 61.25 55308.00 88888.00 2008-06-07 21:17:47.250 159 12476.17 61.23 55308.00 88888.00 2008-06-07 21:17:47.375 159 12476.17 61.25 55307.97 88888.00 2008-06-07 21:17:47.500 159 12476.23 61.23 55308.00 88888.00 2008-06-07 21:17:47.625 159 12476.27 61.17 55308.03 88888.00 2008-06-07 21:17:47.750 159 12476.30 61.20 55308.03 88888.00 2008-06-07 21:17:47.875 159 12476.27 61.17 55308.00 88888.00 2008-06-07 21:17:48.000 159 12476.30 61.17 55308.00 88888.00 2008-06-07 21:17:48.125 159 12476.30 61.15 55308.03 88888.00 2008-06-07 21:17:48.250 159 12476.20 61.12 55308.00 88888.00 2008-06-07 21:17:48.375 159 12476.15 61.15 55307.97 88888.00 2008-06-07 21:17:48.500 159 12476.20 61.15 55308.03 88888.00 2008-06-07 21:17:48.625 159 12476.27 61.15 55308.05 88888.00 2008-06-07 21:17:48.750 159 12476.25 61.15 55308.00 88888.00 2008-06-07 21:17:48.875 159 12476.27 61.12 55308.00 88888.00 2008-06-07 21:17:49.000 159 12476.27 61.10 55308.00 88888.00 2008-06-07 21:17:49.125 159 12476.17 61.10 55308.03 88888.00 2008-06-07 21:17:49.250 159 12476.15 61.08 55308.05 88888.00 2008-06-07 21:17:49.375 159 12476.17 61.05 55308.03 88888.00 2008-06-07 21:17:49.500 159 12476.17 61.05 55308.03 88888.00 2008-06-07 21:17:49.625 159 12476.17 61.08 55308.05 88888.00 2008-06-07 21:17:49.750 159 12476.15 61.05 55308.05 88888.00 2008-06-07 21:17:49.875 159 12476.17 61.05 55308.05 88888.00 2008-06-07 21:17:50.000 159 12476.17 61.05 55308.03 88888.00 2008-06-07 21:17:50.125 159 12476.20 61.08 55308.05 88888.00 2008-06-07 21:17:50.250 159 12476.12 61.05 55308.05 88888.00 2008-06-07 21:17:50.375 159 12476.10 61.05 55308.05 88888.00 2008-06-07 21:17:50.500 159 12476.10 61.05 55308.07 88888.00 2008-06-07 21:17:50.625 159 12476.12 61.02 55308.05 88888.00 2008-06-07 21:17:50.750 159 12476.17 61.02 55308.03 88888.00 2008-06-07 21:17:50.875 159 12476.20 61.02 55308.05 88888.00 2008-06-07 21:17:51.000 159 12476.15 61.00 55308.03 88888.00 2008-06-07 21:17:51.125 159 12476.15 61.00 55308.03 88888.00 2008-06-07 21:17:51.250 159 12476.15 60.98 55308.03 88888.00 2008-06-07 21:17:51.375 159 12476.17 60.98 55308.03 88888.00 2008-06-07 21:17:51.500 159 12476.20 61.00 55308.05 88888.00 2008-06-07 21:17:51.625 159 12476.23 60.98 55308.07 88888.00 2008-06-07 21:17:51.750 159 12476.20 60.98 55308.03 88888.00 2008-06-07 21:17:51.875 159 12476.25 60.98 55308.03 88888.00 2008-06-07 21:17:52.000 159 12476.23 60.95 55308.03 88888.00 2008-06-07 21:17:52.125 159 12476.23 60.95 55308.05 88888.00 2008-06-07 21:17:52.250 159 12476.17 60.92 55308.05 88888.00 2008-06-07 21:17:52.375 159 12476.15 60.95 55308.05 88888.00 2008-06-07 21:17:52.500 159 12476.10 60.95 55308.05 88888.00 2008-06-07 21:17:52.625 159 12476.15 60.98 55308.07 88888.00 2008-06-07 21:17:52.750 159 12476.10 60.95 55308.05 88888.00 2008-06-07 21:17:52.875 159 12476.05 60.92 55308.05 88888.00 2008-06-07 21:17:53.000 159 12476.00 60.90 55308.03 88888.00 2008-06-07 21:17:53.125 159 12476.08 60.90 55308.05 88888.00 2008-06-07 21:17:53.250 159 12476.10 60.92 55308.05 88888.00 2008-06-07 21:17:53.375 159 12476.10 60.92 55308.05 88888.00 2008-06-07 21:17:53.500 159 12476.10 60.92 55308.05 88888.00 2008-06-07 21:17:53.625 159 12476.10 60.90 55308.05 88888.00 2008-06-07 21:17:53.750 159 12476.12 60.90 55308.03 88888.00 2008-06-07 21:17:53.875 159 12476.15 60.92 55308.03 88888.00 2008-06-07 21:17:54.000 159 12476.20 60.92 55308.03 88888.00 2008-06-07 21:17:54.125 159 12476.23 60.90 55308.05 88888.00 2008-06-07 21:17:54.250 159 12476.15 60.88 55308.00 88888.00 2008-06-07 21:17:54.375 159 12476.15 60.90 55308.03 88888.00 2008-06-07 21:17:54.500 159 12476.12 60.90 55308.05 88888.00 2008-06-07 21:17:54.625 159 12476.10 60.90 55308.05 88888.00 2008-06-07 21:17:54.750 159 12476.15 60.90 55308.05 88888.00 2008-06-07 21:17:54.875 159 12476.05 60.90 55308.07 88888.00 2008-06-07 21:17:55.000 159 12476.08 60.92 55308.07 88888.00 2008-06-07 21:17:55.125 159 12476.08 60.92 55308.05 88888.00 2008-06-07 21:17:55.250 159 12476.02 60.90 55308.03 88888.00 2008-06-07 21:17:55.375 159 12476.08 60.90 55308.03 88888.00 2008-06-07 21:17:55.500 159 12476.08 60.90 55308.03 88888.00 2008-06-07 21:17:55.625 159 12476.10 60.90 55308.05 88888.00 2008-06-07 21:17:55.750 159 12476.10 60.90 55308.03 88888.00 2008-06-07 21:17:55.875 159 12476.05 60.90 55308.05 88888.00 2008-06-07 21:17:56.000 159 12476.05 60.88 55308.03 88888.00 2008-06-07 21:17:56.125 159 12476.02 60.90 55308.00 88888.00 2008-06-07 21:17:56.250 159 12476.02 60.92 55308.00 88888.00 2008-06-07 21:17:56.375 159 12476.10 60.90 55308.00 88888.00 2008-06-07 21:17:56.500 159 12476.08 60.88 55308.00 88888.00 2008-06-07 21:17:56.625 159 12476.10 60.88 55307.97 88888.00 2008-06-07 21:17:56.750 159 12476.17 60.90 55307.97 88888.00 2008-06-07 21:17:56.875 159 12476.20 60.90 55307.97 88888.00 2008-06-07 21:17:57.000 159 12476.15 60.90 55307.97 88888.00 2008-06-07 21:17:57.125 159 12476.12 60.90 55307.97 88888.00 2008-06-07 21:17:57.250 159 12476.10 60.88 55307.97 88888.00 2008-06-07 21:17:57.375 159 12476.12 60.90 55307.97 88888.00 2008-06-07 21:17:57.500 159 12476.17 60.88 55308.00 88888.00 2008-06-07 21:17:57.625 159 12476.17 60.88 55308.00 88888.00 2008-06-07 21:17:57.750 159 12476.12 60.90 55308.00 88888.00 2008-06-07 21:17:57.875 159 12476.08 60.90 55307.97 88888.00 2008-06-07 21:17:58.000 159 12476.10 60.90 55307.97 88888.00 2008-06-07 21:17:58.125 159 12476.12 60.90 55307.97 88888.00 2008-06-07 21:17:58.250 159 12476.10 60.88 55307.97 88888.00 2008-06-07 21:17:58.375 159 12476.12 60.88 55308.00 88888.00 2008-06-07 21:17:58.500 159 12476.10 60.88 55307.97 88888.00 2008-06-07 21:17:58.625 159 12476.15 60.90 55307.95 88888.00 2008-06-07 21:17:58.750 159 12476.20 60.88 55307.97 88888.00 2008-06-07 21:17:58.875 159 12476.17 60.90 55307.97 88888.00 2008-06-07 21:17:59.000 159 12476.15 60.92 55308.00 88888.00 2008-06-07 21:17:59.125 159 12476.17 60.90 55307.97 88888.00 2008-06-07 21:17:59.250 159 12476.17 60.88 55307.95 88888.00 2008-06-07 21:17:59.375 159 12476.25 60.90 55307.95 88888.00 2008-06-07 21:17:59.500 159 12476.33 60.90 55307.95 88888.00 2008-06-07 21:17:59.625 159 12476.30 60.90 55307.97 88888.00 2008-06-07 21:17:59.750 159 12476.27 60.90 55307.97 88888.00 2008-06-07 21:17:59.875 159 12476.30 60.90 55307.97 88888.00 2008-06-07 21:18:00.000 159 12476.30 60.88 55307.97 88888.00 2008-06-07 21:18:00.125 159 12476.30 60.88 55307.97 88888.00 2008-06-07 21:18:00.250 159 12476.30 60.85 55307.97 88888.00 2008-06-07 21:18:00.375 159 12476.38 60.88 55307.97 88888.00 2008-06-07 21:18:00.500 159 12476.35 60.88 55307.97 88888.00 2008-06-07 21:18:00.625 159 12476.30 60.88 55307.97 88888.00 2008-06-07 21:18:00.750 159 12476.27 60.88 55308.00 88888.00 2008-06-07 21:18:00.875 159 12476.27 60.85 55307.97 88888.00 2008-06-07 21:18:01.000 159 12476.33 60.88 55308.00 88888.00 2008-06-07 21:18:01.125 159 12476.27 60.88 55308.00 88888.00 2008-06-07 21:18:01.250 159 12476.27 60.85 55308.00 88888.00 2008-06-07 21:18:01.375 159 12476.33 60.90 55308.00 88888.00 2008-06-07 21:18:01.500 159 12476.42 60.90 55308.00 88888.00 2008-06-07 21:18:01.625 159 12476.42 60.90 55308.00 88888.00 2008-06-07 21:18:01.750 159 12476.45 60.88 55308.00 88888.00 2008-06-07 21:18:01.875 159 12476.45 60.88 55308.00 88888.00 2008-06-07 21:18:02.000 159 12476.42 60.85 55307.97 88888.00 2008-06-07 21:18:02.125 159 12476.38 60.90 55307.97 88888.00 2008-06-07 21:18:02.250 159 12476.38 60.88 55307.97 88888.00 2008-06-07 21:18:02.375 159 12476.42 60.90 55307.97 88888.00 2008-06-07 21:18:02.500 159 12476.48 60.90 55307.95 88888.00 2008-06-07 21:18:02.625 159 12476.55 60.85 55307.95 88888.00 2008-06-07 21:18:02.750 159 12476.52 60.85 55307.95 88888.00 2008-06-07 21:18:02.875 159 12476.50 60.88 55307.97 88888.00 2008-06-07 21:18:03.000 159 12476.58 60.85 55307.95 88888.00 2008-06-07 21:18:03.125 159 12476.60 60.85 55307.97 88888.00 2008-06-07 21:18:03.250 159 12476.50 60.83 55307.95 88888.00 2008-06-07 21:18:03.375 159 12476.52 60.83 55307.95 88888.00 2008-06-07 21:18:03.500 159 12476.55 60.85 55307.95 88888.00 2008-06-07 21:18:03.625 159 12476.55 60.85 55307.95 88888.00 2008-06-07 21:18:03.750 159 12476.60 60.85 55307.97 88888.00 2008-06-07 21:18:03.875 159 12476.58 60.85 55307.97 88888.00 2008-06-07 21:18:04.000 159 12476.52 60.85 55308.00 88888.00 2008-06-07 21:18:04.125 159 12476.58 60.85 55308.00 88888.00 2008-06-07 21:18:04.250 159 12476.58 60.88 55308.00 88888.00 2008-06-07 21:18:04.375 159 12476.58 60.85 55308.00 88888.00 2008-06-07 21:18:04.500 159 12476.60 60.83 55308.00 88888.00 2008-06-07 21:18:04.625 159 12476.62 60.88 55307.97 88888.00 2008-06-07 21:18:04.750 159 12476.62 60.88 55308.00 88888.00 2008-06-07 21:18:04.875 159 12476.55 60.88 55308.00 88888.00 2008-06-07 21:18:05.000 159 12476.55 60.85 55307.97 88888.00 2008-06-07 21:18:05.125 159 12476.60 60.85 55307.97 88888.00 2008-06-07 21:18:05.250 159 12476.65 60.85 55307.97 88888.00 2008-06-07 21:18:05.375 159 12476.65 60.88 55307.97 88888.00 2008-06-07 21:18:05.500 159 12476.62 60.88 55307.97 88888.00 2008-06-07 21:18:05.625 159 12476.62 60.85 55307.95 88888.00 2008-06-07 21:18:05.750 159 12476.65 60.83 55307.95 88888.00 2008-06-07 21:18:05.875 159 12476.70 60.85 55307.97 88888.00 2008-06-07 21:18:06.000 159 12476.65 60.85 55307.97 88888.00 2008-06-07 21:18:06.125 159 12476.67 60.85 55307.97 88888.00 2008-06-07 21:18:06.250 159 12476.70 60.85 55308.00 88888.00 2008-06-07 21:18:06.375 159 12476.73 60.85 55307.97 88888.00 2008-06-07 21:18:06.500 159 12476.67 60.85 55307.97 88888.00 2008-06-07 21:18:06.625 159 12476.67 60.85 55307.95 88888.00 2008-06-07 21:18:06.750 159 12476.73 60.85 55307.97 88888.00 2008-06-07 21:18:06.875 159 12476.70 60.88 55308.00 88888.00 2008-06-07 21:18:07.000 159 12476.70 60.88 55308.00 88888.00 2008-06-07 21:18:07.125 159 12476.75 60.88 55308.00 88888.00 2008-06-07 21:18:07.250 159 12476.77 60.88 55307.97 88888.00 2008-06-07 21:18:07.375 159 12476.80 60.88 55307.95 88888.00 2008-06-07 21:18:07.500 159 12476.80 60.88 55307.95 88888.00 2008-06-07 21:18:07.625 159 12476.77 60.88 55307.95 88888.00 2008-06-07 21:18:07.750 159 12476.77 60.90 55307.97 88888.00 2008-06-07 21:18:07.875 159 12476.77 60.90 55307.97 88888.00 2008-06-07 21:18:08.000 159 12476.83 60.88 55307.97 88888.00 2008-06-07 21:18:08.125 159 12476.83 60.90 55307.95 88888.00 2008-06-07 21:18:08.250 159 12476.77 60.90 55307.97 88888.00 2008-06-07 21:18:08.375 159 12476.77 60.92 55308.00 88888.00 2008-06-07 21:18:08.500 159 12476.75 60.92 55308.00 88888.00 2008-06-07 21:18:08.625 159 12476.77 60.95 55307.97 88888.00 2008-06-07 21:18:08.750 159 12476.77 60.92 55307.97 88888.00 2008-06-07 21:18:08.875 159 12476.75 60.92 55307.97 88888.00 2008-06-07 21:18:09.000 159 12476.75 60.92 55307.97 88888.00 2008-06-07 21:18:09.125 159 12476.73 60.90 55308.00 88888.00 2008-06-07 21:18:09.250 159 12476.73 60.92 55308.03 88888.00 2008-06-07 21:18:09.375 159 12476.77 60.95 55308.00 88888.00 2008-06-07 21:18:09.500 159 12476.70 60.92 55308.00 88888.00 2008-06-07 21:18:09.625 159 12476.73 60.90 55308.00 88888.00 2008-06-07 21:18:09.750 159 12476.70 60.92 55308.00 88888.00 2008-06-07 21:18:09.875 159 12476.60 60.95 55308.00 88888.00 2008-06-07 21:18:10.000 159 12476.62 60.92 55308.00 88888.00 2008-06-07 21:18:10.125 159 12476.65 60.92 55308.00 88888.00 2008-06-07 21:18:10.250 159 12476.55 60.92 55308.00 88888.00 2008-06-07 21:18:10.375 159 12476.58 60.95 55308.00 88888.00 2008-06-07 21:18:10.500 159 12476.58 60.95 55308.03 88888.00 2008-06-07 21:18:10.625 159 12476.58 60.95 55308.03 88888.00 2008-06-07 21:18:10.750 159 12476.55 60.95 55308.03 88888.00 2008-06-07 21:18:10.875 159 12476.58 60.95 55308.00 88888.00 2008-06-07 21:18:11.000 159 12476.62 60.95 55308.00 88888.00 2008-06-07 21:18:11.125 159 12476.62 60.95 55308.00 88888.00 2008-06-07 21:18:11.250 159 12476.58 60.95 55308.00 88888.00 2008-06-07 21:18:11.375 159 12476.58 60.95 55307.97 88888.00 2008-06-07 21:18:11.500 159 12476.52 60.98 55308.00 88888.00 2008-06-07 21:18:11.625 159 12476.48 60.98 55308.00 88888.00 2008-06-07 21:18:11.750 159 12476.50 60.98 55308.03 88888.00 2008-06-07 21:18:11.875 159 12476.52 60.95 55308.00 88888.00 2008-06-07 21:18:12.000 159 12476.50 60.95 55307.97 88888.00 2008-06-07 21:18:12.125 159 12476.45 60.95 55307.97 88888.00 2008-06-07 21:18:12.250 159 12476.42 60.98 55308.03 88888.00 2008-06-07 21:18:12.375 159 12476.48 60.98 55308.00 88888.00 2008-06-07 21:18:12.500 159 12476.45 60.98 55308.03 88888.00 2008-06-07 21:18:12.625 159 12476.40 61.00 55308.03 88888.00 2008-06-07 21:18:12.750 159 12476.38 60.98 55308.03 88888.00 2008-06-07 21:18:12.875 159 12476.35 60.98 55308.03 88888.00 2008-06-07 21:18:13.000 159 12476.35 60.98 55308.00 88888.00 2008-06-07 21:18:13.125 159 12476.45 61.02 55308.03 88888.00 2008-06-07 21:18:13.250 159 12476.40 61.00 55308.03 88888.00 2008-06-07 21:18:13.375 159 12476.38 61.00 55308.03 88888.00 2008-06-07 21:18:13.500 159 12476.33 61.00 55308.00 88888.00 2008-06-07 21:18:13.625 159 12476.33 61.02 55308.00 88888.00 2008-06-07 21:18:13.750 159 12476.33 61.02 55308.03 88888.00 2008-06-07 21:18:13.875 159 12476.33 61.00 55308.03 88888.00 2008-06-07 21:18:14.000 159 12476.38 61.00 55308.03 88888.00 2008-06-07 21:18:14.125 159 12476.27 61.02 55308.05 88888.00 2008-06-07 21:18:14.250 159 12476.15 61.05 55308.05 88888.00 2008-06-07 21:18:14.375 159 12476.15 61.05 55308.05 88888.00 2008-06-07 21:18:14.500 159 12476.17 61.08 55308.05 88888.00 2008-06-07 21:18:14.625 159 12476.23 61.08 55308.03 88888.00 2008-06-07 21:18:14.750 159 12476.23 61.08 55308.03 88888.00 2008-06-07 21:18:14.875 159 12476.23 61.05 55308.05 88888.00 2008-06-07 21:18:15.000 159 12476.20 61.05 55308.05 88888.00 2008-06-07 21:18:15.125 159 12476.20 61.08 55308.03 88888.00 2008-06-07 21:18:15.250 159 12476.17 61.05 55308.05 88888.00 2008-06-07 21:18:15.375 159 12476.17 61.08 55308.05 88888.00 2008-06-07 21:18:15.500 159 12476.17 61.08 55308.07 88888.00 2008-06-07 21:18:15.625 159 12476.10 61.08 55308.07 88888.00 2008-06-07 21:18:15.750 159 12476.10 61.10 55308.07 88888.00 2008-06-07 21:18:15.875 159 12476.05 61.10 55308.05 88888.00 2008-06-07 21:18:16.000 159 12476.02 61.08 55308.05 88888.00 2008-06-07 21:18:16.125 159 12476.02 61.08 55308.05 88888.00 2008-06-07 21:18:16.250 159 12476.05 61.10 55308.10 88888.00 2008-06-07 21:18:16.375 159 12476.02 61.12 55308.07 88888.00 2008-06-07 21:18:16.500 159 12476.00 61.12 55308.07 88888.00 2008-06-07 21:18:16.625 159 12476.00 61.15 55308.10 88888.00 2008-06-07 21:18:16.750 159 12475.95 61.15 55308.10 88888.00 2008-06-07 21:18:16.875 159 12475.95 61.15 55308.07 88888.00 2008-06-07 21:18:17.000 159 12475.98 61.12 55308.07 88888.00 2008-06-07 21:18:17.125 159 12476.00 61.15 55308.10 88888.00 2008-06-07 21:18:17.250 159 12475.92 61.12 55308.12 88888.00 2008-06-07 21:18:17.375 159 12475.95 61.15 55308.10 88888.00 2008-06-07 21:18:17.500 159 12475.98 61.15 55308.07 88888.00 2008-06-07 21:18:17.625 159 12476.02 61.15 55308.07 88888.00 2008-06-07 21:18:17.750 159 12476.00 61.17 55308.07 88888.00 2008-06-07 21:18:17.875 159 12475.95 61.20 55308.07 88888.00 2008-06-07 21:18:18.000 159 12475.92 61.20 55308.07 88888.00 2008-06-07 21:18:18.125 159 12475.90 61.17 55308.05 88888.00 2008-06-07 21:18:18.250 159 12475.95 61.17 55308.05 88888.00 2008-06-07 21:18:18.375 159 12476.00 61.20 55308.05 88888.00 2008-06-07 21:18:18.500 159 12475.98 61.20 55308.07 88888.00 2008-06-07 21:18:18.625 159 12475.95 61.17 55308.07 88888.00 2008-06-07 21:18:18.750 159 12475.95 61.20 55308.05 88888.00 2008-06-07 21:18:18.875 159 12475.92 61.20 55308.07 88888.00 2008-06-07 21:18:19.000 159 12475.95 61.20 55308.05 88888.00 2008-06-07 21:18:19.125 159 12476.00 61.23 55308.05 88888.00 2008-06-07 21:18:19.250 159 12475.98 61.23 55308.07 88888.00 2008-06-07 21:18:19.375 159 12476.00 61.25 55308.07 88888.00 2008-06-07 21:18:19.500 159 12476.10 61.25 55308.07 88888.00 2008-06-07 21:18:19.625 159 12476.12 61.27 55308.07 88888.00 2008-06-07 21:18:19.750 159 12476.08 61.27 55308.05 88888.00 2008-06-07 21:18:19.875 159 12476.08 61.27 55308.05 88888.00 2008-06-07 21:18:20.000 159 12476.02 61.27 55308.05 88888.00 2008-06-07 21:18:20.125 159 12476.05 61.30 55308.05 88888.00 2008-06-07 21:18:20.250 159 12476.05 61.30 55308.07 88888.00 2008-06-07 21:18:20.375 159 12476.08 61.30 55308.05 88888.00 2008-06-07 21:18:20.500 159 12476.08 61.35 55308.03 88888.00 2008-06-07 21:18:20.625 159 12476.12 61.33 55308.00 88888.00 2008-06-07 21:18:20.750 159 12476.17 61.33 55308.00 88888.00 2008-06-07 21:18:20.875 159 12476.15 61.35 55308.03 88888.00 2008-06-07 21:18:21.000 159 12476.15 61.35 55308.03 88888.00 2008-06-07 21:18:21.125 159 12476.20 61.38 55308.03 88888.00 2008-06-07 21:18:21.250 159 12476.12 61.35 55308.03 88888.00 2008-06-07 21:18:21.375 159 12476.15 61.40 55308.00 88888.00 2008-06-07 21:18:21.500 159 12476.15 61.40 55308.03 88888.00 2008-06-07 21:18:21.625 159 12476.15 61.40 55308.03 88888.00 2008-06-07 21:18:21.750 159 12476.12 61.40 55308.05 88888.00 2008-06-07 21:18:21.875 159 12476.17 61.42 55308.05 88888.00 2008-06-07 21:18:22.000 159 12476.25 61.45 55308.03 88888.00 2008-06-07 21:18:22.125 159 12476.25 61.45 55308.03 88888.00 2008-06-07 21:18:22.250 159 12476.25 61.45 55308.00 88888.00 2008-06-07 21:18:22.375 159 12476.35 61.45 55308.00 88888.00 2008-06-07 21:18:22.500 159 12476.45 61.45 55308.00 88888.00 2008-06-07 21:18:22.625 159 12476.42 61.48 55308.00 88888.00 2008-06-07 21:18:22.750 159 12476.35 61.50 55308.00 88888.00 2008-06-07 21:18:22.875 159 12476.35 61.50 55308.00 88888.00 2008-06-07 21:18:23.000 159 12476.45 61.50 55308.00 88888.00 2008-06-07 21:18:23.125 159 12476.48 61.52 55308.00 88888.00 2008-06-07 21:18:23.250 159 12476.48 61.52 55308.00 88888.00 2008-06-07 21:18:23.375 159 12476.50 61.55 55308.00 88888.00 2008-06-07 21:18:23.500 159 12476.42 61.55 55308.00 88888.00 2008-06-07 21:18:23.625 159 12476.45 61.55 55308.00 88888.00 2008-06-07 21:18:23.750 159 12476.45 61.55 55308.00 88888.00 2008-06-07 21:18:23.875 159 12476.58 61.60 55308.00 88888.00 2008-06-07 21:18:24.000 159 12476.58 61.60 55308.00 88888.00 2008-06-07 21:18:24.125 159 12476.55 61.60 55308.00 88888.00 2008-06-07 21:18:24.250 159 12476.50 61.60 55308.00 88888.00 2008-06-07 21:18:24.375 159 12476.50 61.60 55308.00 88888.00 2008-06-07 21:18:24.500 159 12476.52 61.62 55308.00 88888.00 2008-06-07 21:18:24.625 159 12476.55 61.65 55308.03 88888.00 2008-06-07 21:18:24.750 159 12476.55 61.65 55308.00 88888.00 2008-06-07 21:18:24.875 159 12476.60 61.67 55307.97 88888.00 2008-06-07 21:18:25.000 159 12476.60 61.67 55307.95 88888.00 2008-06-07 21:18:25.125 159 12476.62 61.70 55307.95 88888.00 2008-06-07 21:18:25.250 159 12476.65 61.70 55307.97 88888.00 2008-06-07 21:18:25.375 159 12476.62 61.70 55307.95 88888.00 2008-06-07 21:18:25.500 159 12476.62 61.73 55307.93 88888.00 2008-06-07 21:18:25.625 159 12476.65 61.73 55307.95 88888.00 2008-06-07 21:18:25.750 159 12476.60 61.73 55307.97 88888.00 2008-06-07 21:18:25.875 159 12476.62 61.75 55307.95 88888.00 2008-06-07 21:18:26.000 159 12476.70 61.75 55307.93 88888.00 2008-06-07 21:18:26.125 159 12476.67 61.75 55307.95 88888.00 2008-06-07 21:18:26.250 159 12476.62 61.77 55307.95 88888.00 2008-06-07 21:18:26.375 159 12476.70 61.80 55307.95 88888.00 2008-06-07 21:18:26.500 159 12476.70 61.77 55307.95 88888.00 2008-06-07 21:18:26.625 159 12476.75 61.80 55307.95 88888.00 2008-06-07 21:18:26.750 159 12476.77 61.85 55307.95 88888.00 2008-06-07 21:18:26.875 159 12476.77 61.85 55307.93 88888.00 2008-06-07 21:18:27.000 159 12476.77 61.85 55307.93 88888.00 2008-06-07 21:18:27.125 159 12476.77 61.85 55307.95 88888.00 2008-06-07 21:18:27.250 159 12476.77 61.88 55307.93 88888.00 2008-06-07 21:18:27.375 159 12476.77 61.90 55307.93 88888.00 2008-06-07 21:18:27.500 159 12476.75 61.92 55307.93 88888.00 2008-06-07 21:18:27.625 159 12476.75 61.92 55307.93 88888.00 2008-06-07 21:18:27.750 159 12476.73 61.90 55307.90 88888.00 2008-06-07 21:18:27.875 159 12476.75 61.95 55307.93 88888.00 2008-06-07 21:18:28.000 159 12476.83 61.98 55307.88 88888.00 2008-06-07 21:18:28.125 159 12476.80 61.98 55307.88 88888.00 2008-06-07 21:18:28.250 159 12476.83 61.98 55307.90 88888.00 2008-06-07 21:18:28.375 159 12476.88 61.98 55307.90 88888.00 2008-06-07 21:18:28.500 159 12476.88 62.00 55307.90 88888.00 2008-06-07 21:18:28.625 159 12476.88 62.02 55307.88 88888.00 2008-06-07 21:18:28.750 159 12476.85 62.02 55307.88 88888.00 2008-06-07 21:18:28.875 159 12476.80 62.05 55307.90 88888.00 2008-06-07 21:18:29.000 159 12476.83 62.02 55307.88 88888.00 2008-06-07 21:18:29.125 159 12476.88 62.05 55307.88 88888.00 2008-06-07 21:18:29.250 159 12476.88 62.05 55307.85 88888.00 2008-06-07 21:18:29.375 159 12476.90 62.08 55307.85 88888.00 2008-06-07 21:18:29.500 159 12476.92 62.08 55307.82 88888.00 2008-06-07 21:18:29.625 159 12476.95 62.10 55307.82 88888.00 2008-06-07 21:18:29.750 159 12476.95 62.10 55307.82 88888.00 2008-06-07 21:18:29.875 159 12476.98 62.12 55307.80 88888.00 2008-06-07 21:18:30.000 159 12476.98 62.10 55307.80 88888.00 2008-06-07 21:18:30.125 159 12477.00 62.12 55307.82 88888.00 2008-06-07 21:18:30.250 159 12476.95 62.10 55307.80 88888.00 2008-06-07 21:18:30.375 159 12476.95 62.12 55307.80 88888.00 2008-06-07 21:18:30.500 159 12476.98 62.12 55307.80 88888.00 2008-06-07 21:18:30.625 159 12477.02 62.15 55307.82 88888.00 2008-06-07 21:18:30.750 159 12477.02 62.17 55307.85 88888.00 2008-06-07 21:18:30.875 159 12477.00 62.20 55307.85 88888.00 2008-06-07 21:18:31.000 159 12477.02 62.17 55307.80 88888.00 2008-06-07 21:18:31.125 159 12477.00 62.20 55307.82 88888.00 2008-06-07 21:18:31.250 159 12477.00 62.20 55307.85 88888.00 2008-06-07 21:18:31.375 159 12477.05 62.20 55307.82 88888.00 2008-06-07 21:18:31.500 159 12477.02 62.20 55307.82 88888.00 2008-06-07 21:18:31.625 159 12477.08 62.20 55307.80 88888.00 2008-06-07 21:18:31.750 159 12477.10 62.20 55307.82 88888.00 2008-06-07 21:18:31.875 159 12477.08 62.20 55307.82 88888.00 2008-06-07 21:18:32.000 159 12477.05 62.17 55307.82 88888.00 2008-06-07 21:18:32.125 159 12477.08 62.20 55307.85 88888.00 2008-06-07 21:18:32.250 159 12477.12 62.20 55307.85 88888.00 2008-06-07 21:18:32.375 159 12477.15 62.23 55307.82 88888.00 2008-06-07 21:18:32.500 159 12477.10 62.23 55307.82 88888.00 2008-06-07 21:18:32.625 159 12477.08 62.23 55307.82 88888.00 2008-06-07 21:18:32.750 159 12477.10 62.23 55307.82 88888.00 2008-06-07 21:18:32.875 159 12477.05 62.23 55307.85 88888.00 2008-06-07 21:18:33.000 159 12477.08 62.23 55307.80 88888.00 2008-06-07 21:18:33.125 159 12477.08 62.25 55307.80 88888.00 2008-06-07 21:18:33.250 159 12477.05 62.23 55307.82 88888.00 2008-06-07 21:18:33.375 159 12477.08 62.25 55307.80 88888.00 2008-06-07 21:18:33.500 159 12477.02 62.23 55307.82 88888.00 2008-06-07 21:18:33.625 159 12477.08 62.23 55307.82 88888.00 2008-06-07 21:18:33.750 159 12477.12 62.27 55307.82 88888.00 2008-06-07 21:18:33.875 159 12477.15 62.25 55307.85 88888.00 2008-06-07 21:18:34.000 159 12477.17 62.25 55307.85 88888.00 2008-06-07 21:18:34.125 159 12477.20 62.25 55307.88 88888.00 2008-06-07 21:18:34.250 159 12477.17 62.23 55307.85 88888.00 2008-06-07 21:18:34.375 159 12477.12 62.23 55307.82 88888.00 2008-06-07 21:18:34.500 159 12477.05 62.25 55307.82 88888.00 2008-06-07 21:18:34.625 159 12477.10 62.23 55307.82 88888.00 2008-06-07 21:18:34.750 159 12477.15 62.23 55307.85 88888.00 2008-06-07 21:18:34.875 159 12477.15 62.23 55307.82 88888.00 2008-06-07 21:18:35.000 159 12477.12 62.23 55307.82 88888.00 2008-06-07 21:18:35.125 159 12477.08 62.20 55307.82 88888.00 2008-06-07 21:18:35.250 159 12477.02 62.17 55307.82 88888.00 2008-06-07 21:18:35.375 159 12477.00 62.17 55307.88 88888.00 2008-06-07 21:18:35.500 159 12477.00 62.17 55307.88 88888.00 2008-06-07 21:18:35.625 159 12477.02 62.20 55307.88 88888.00 2008-06-07 21:18:35.750 159 12477.08 62.17 55307.85 88888.00 2008-06-07 21:18:35.875 159 12477.10 62.15 55307.85 88888.00 2008-06-07 21:18:36.000 159 12477.10 62.15 55307.85 88888.00 2008-06-07 21:18:36.125 159 12477.08 62.15 55307.85 88888.00 2008-06-07 21:18:36.250 159 12477.02 62.12 55307.88 88888.00 2008-06-07 21:18:36.375 159 12477.05 62.15 55307.85 88888.00 2008-06-07 21:18:36.500 159 12477.10 62.12 55307.85 88888.00 2008-06-07 21:18:36.625 159 12477.15 62.12 55307.88 88888.00 2008-06-07 21:18:36.750 159 12477.17 62.10 55307.88 88888.00 2008-06-07 21:18:36.875 159 12477.17 62.10 55307.88 88888.00 2008-06-07 21:18:37.000 159 12477.10 62.10 55307.88 88888.00 2008-06-07 21:18:37.125 159 12477.02 62.12 55307.88 88888.00 2008-06-07 21:18:37.250 159 12477.00 62.08 55307.90 88888.00 2008-06-07 21:18:37.375 159 12477.05 62.08 55307.90 88888.00 2008-06-07 21:18:37.500 159 12477.00 62.08 55307.88 88888.00 2008-06-07 21:18:37.625 159 12477.00 62.08 55307.90 88888.00 2008-06-07 21:18:37.750 159 12477.02 62.08 55307.93 88888.00 2008-06-07 21:18:37.875 159 12477.00 62.08 55307.93 88888.00 2008-06-07 21:18:38.000 159 12476.95 62.05 55307.93 88888.00 2008-06-07 21:18:38.125 159 12476.98 62.05 55307.93 88888.00 2008-06-07 21:18:38.250 159 12476.90 62.02 55307.90 88888.00 2008-06-07 21:18:38.375 159 12476.92 62.02 55307.90 88888.00 2008-06-07 21:18:38.500 159 12476.95 62.02 55307.93 88888.00 2008-06-07 21:18:38.625 159 12476.92 62.02 55307.93 88888.00 2008-06-07 21:18:38.750 159 12476.92 62.00 55307.93 88888.00 2008-06-07 21:18:38.875 159 12476.92 62.00 55307.90 88888.00 2008-06-07 21:18:39.000 159 12476.92 62.00 55307.90 88888.00 2008-06-07 21:18:39.125 159 12476.88 62.00 55307.93 88888.00 2008-06-07 21:18:39.250 159 12476.85 61.98 55307.95 88888.00 2008-06-07 21:18:39.375 159 12476.92 61.98 55307.93 88888.00 2008-06-07 21:18:39.500 159 12476.88 61.98 55307.93 88888.00 2008-06-07 21:18:39.625 159 12476.83 62.00 55307.95 88888.00 2008-06-07 21:18:39.750 159 12476.80 61.98 55307.95 88888.00 2008-06-07 21:18:39.875 159 12476.80 62.00 55307.95 88888.00 2008-06-07 21:18:40.000 159 12476.77 62.00 55307.97 88888.00 2008-06-07 21:18:40.125 159 12476.67 62.00 55307.95 88888.00 2008-06-07 21:18:40.250 159 12476.65 61.95 55307.95 88888.00 2008-06-07 21:18:40.375 159 12476.73 61.95 55307.93 88888.00 2008-06-07 21:18:40.500 159 12476.77 61.95 55307.93 88888.00 2008-06-07 21:18:40.625 159 12476.75 61.98 55307.93 88888.00 2008-06-07 21:18:40.750 159 12476.70 61.95 55307.95 88888.00 2008-06-07 21:18:40.875 159 12476.67 61.98 55307.97 88888.00 2008-06-07 21:18:41.000 159 12476.65 62.00 55308.00 88888.00 2008-06-07 21:18:41.125 159 12476.58 61.98 55307.97 88888.00 2008-06-07 21:18:41.250 159 12476.52 61.95 55308.00 88888.00 2008-06-07 21:18:41.375 159 12476.55 61.98 55307.97 88888.00 2008-06-07 21:18:41.500 159 12476.60 61.98 55308.00 88888.00 2008-06-07 21:18:41.625 159 12476.55 62.00 55307.97 88888.00 2008-06-07 21:18:41.750 159 12476.55 62.00 55307.97 88888.00 2008-06-07 21:18:41.875 159 12476.52 62.00 55307.97 88888.00 2008-06-07 21:18:42.000 159 12476.45 62.00 55307.97 88888.00 2008-06-07 21:18:42.125 159 12476.40 62.00 55307.97 88888.00 2008-06-07 21:18:42.250 159 12476.50 62.00 55308.00 88888.00 2008-06-07 21:18:42.375 159 12476.60 62.02 55307.97 88888.00 2008-06-07 21:18:42.500 159 12476.52 62.02 55307.97 88888.00 2008-06-07 21:18:42.625 159 12476.48 62.02 55308.00 88888.00 2008-06-07 21:18:42.750 159 12476.48 62.05 55308.00 88888.00 2008-06-07 21:18:42.875 159 12476.48 62.08 55308.00 88888.00 2008-06-07 21:18:43.000 159 12476.38 62.08 55308.00 88888.00 2008-06-07 21:18:43.125 159 12476.33 62.05 55308.00 88888.00 2008-06-07 21:18:43.250 159 12476.35 62.05 55307.97 88888.00 2008-06-07 21:18:43.375 159 12476.45 62.08 55307.97 88888.00 2008-06-07 21:18:43.500 159 12476.42 62.10 55308.00 88888.00 2008-06-07 21:18:43.625 159 12476.35 62.10 55308.00 88888.00 2008-06-07 21:18:43.750 159 12476.35 62.08 55308.00 88888.00 2008-06-07 21:18:43.875 159 12476.35 62.10 55308.00 88888.00 2008-06-07 21:18:44.000 159 12476.35 62.10 55308.00 88888.00 2008-06-07 21:18:44.125 159 12476.38 62.15 55308.00 88888.00 2008-06-07 21:18:44.250 159 12476.33 62.17 55308.03 88888.00 2008-06-07 21:18:44.375 159 12476.33 62.17 55308.03 88888.00 2008-06-07 21:18:44.500 159 12476.33 62.17 55308.00 88888.00 2008-06-07 21:18:44.625 159 12476.30 62.20 55308.00 88888.00 2008-06-07 21:18:44.750 159 12476.27 62.20 55308.00 88888.00 2008-06-07 21:18:44.875 159 12476.27 62.23 55308.00 88888.00 2008-06-07 21:18:45.000 159 12476.25 62.23 55308.00 88888.00 2008-06-07 21:18:45.125 159 12476.23 62.25 55308.00 88888.00 2008-06-07 21:18:45.250 159 12476.25 62.25 55307.97 88888.00 2008-06-07 21:18:45.375 159 12476.35 62.27 55308.00 88888.00 2008-06-07 21:18:45.500 159 12476.42 62.30 55307.97 88888.00 2008-06-07 21:18:45.625 159 12476.40 62.33 55308.00 88888.00 2008-06-07 21:18:45.750 159 12476.35 62.30 55307.97 88888.00 2008-06-07 21:18:45.875 159 12476.35 62.33 55307.97 88888.00 2008-06-07 21:18:46.000 159 12476.30 62.35 55307.97 88888.00 2008-06-07 21:18:46.125 159 12476.25 62.38 55308.00 88888.00 2008-06-07 21:18:46.250 159 12476.25 62.35 55308.00 88888.00 2008-06-07 21:18:46.375 159 12476.35 62.38 55308.00 88888.00 2008-06-07 21:18:46.500 159 12476.35 62.40 55308.00 88888.00 2008-06-07 21:18:46.625 159 12476.27 62.42 55308.00 88888.00 2008-06-07 21:18:46.750 159 12476.27 62.42 55308.03 88888.00 2008-06-07 21:18:46.875 159 12476.25 62.45 55308.03 88888.00 2008-06-07 21:18:47.000 159 12476.23 62.45 55308.03 88888.00 2008-06-07 21:18:47.125 159 12476.20 62.48 55308.00 88888.00 2008-06-07 21:18:47.250 159 12476.20 62.50 55308.00 88888.00 2008-06-07 21:18:47.375 159 12476.23 62.52 55308.03 88888.00 2008-06-07 21:18:47.500 159 12476.23 62.55 55308.05 88888.00 2008-06-07 21:18:47.625 159 12476.17 62.55 55308.03 88888.00 2008-06-07 21:18:47.750 159 12476.20 62.55 55308.00 88888.00 2008-06-07 21:18:47.875 159 12476.27 62.58 55308.00 88888.00 2008-06-07 21:18:48.000 159 12476.35 62.58 55308.00 88888.00 2008-06-07 21:18:48.125 159 12476.35 62.60 55308.03 88888.00 2008-06-07 21:18:48.250 159 12476.30 62.58 55308.00 88888.00 2008-06-07 21:18:48.375 159 12476.35 62.60 55308.00 88888.00 2008-06-07 21:18:48.500 159 12476.33 62.60 55307.97 88888.00 2008-06-07 21:18:48.625 159 12476.30 62.60 55308.00 88888.00 2008-06-07 21:18:48.750 159 12476.30 62.62 55308.00 88888.00 2008-06-07 21:18:48.875 159 12476.25 62.62 55308.00 88888.00 2008-06-07 21:18:49.000 159 12476.25 62.65 55307.97 88888.00 2008-06-07 21:18:49.125 159 12476.30 62.65 55308.00 88888.00 2008-06-07 21:18:49.250 159 12476.38 62.65 55307.97 88888.00 2008-06-07 21:18:49.375 159 12476.45 62.70 55307.97 88888.00 2008-06-07 21:18:49.500 159 12476.42 62.73 55307.97 88888.00 2008-06-07 21:18:49.625 159 12476.45 62.70 55307.95 88888.00 2008-06-07 21:18:49.750 159 12476.40 62.73 55307.97 88888.00 2008-06-07 21:18:49.875 159 12476.38 62.73 55308.03 88888.00 2008-06-07 21:18:50.000 159 12476.33 62.75 55308.00 88888.00 2008-06-07 21:18:50.125 159 12476.30 62.77 55307.97 88888.00 2008-06-07 21:18:50.250 159 12476.33 62.75 55308.00 88888.00 2008-06-07 21:18:50.375 159 12476.35 62.77 55307.97 88888.00 2008-06-07 21:18:50.500 159 12476.42 62.77 55307.97 88888.00 2008-06-07 21:18:50.625 159 12476.50 62.77 55307.97 88888.00 2008-06-07 21:18:50.750 159 12476.58 62.80 55307.97 88888.00 2008-06-07 21:18:50.875 159 12476.55 62.80 55307.97 88888.00 2008-06-07 21:18:51.000 159 12476.50 62.83 55307.97 88888.00 2008-06-07 21:18:51.125 159 12476.50 62.83 55307.97 88888.00 2008-06-07 21:18:51.250 159 12476.52 62.80 55307.95 88888.00 2008-06-07 21:18:51.375 159 12476.55 62.80 55307.93 88888.00 2008-06-07 21:18:51.500 159 12476.52 62.83 55307.97 88888.00 2008-06-07 21:18:51.625 159 12476.55 62.80 55307.95 88888.00 2008-06-07 21:18:51.750 159 12476.55 62.80 55307.93 88888.00 2008-06-07 21:18:51.875 159 12476.60 62.83 55307.95 88888.00 2008-06-07 21:18:52.000 159 12476.62 62.83 55307.95 88888.00 2008-06-07 21:18:52.125 159 12476.60 62.85 55307.97 88888.00 2008-06-07 21:18:52.250 159 12476.58 62.88 55308.00 88888.00 2008-06-07 21:18:52.375 159 12476.62 62.90 55308.00 88888.00 2008-06-07 21:18:52.500 159 12476.65 62.98 55308.03 88888.00 2008-06-07 21:18:52.625 159 12476.62 62.95 55308.00 88888.00 2008-06-07 21:18:52.750 159 12476.60 62.88 55307.97 88888.00 2008-06-07 21:18:52.875 159 12476.55 62.83 55307.97 88888.00 2008-06-07 21:18:53.000 159 12476.58 62.80 55307.93 88888.00 2008-06-07 21:18:53.125 159 12476.62 62.90 55307.93 88888.00 2008-06-07 21:18:53.250 159 12476.62 62.92 55307.97 88888.00 2008-06-07 21:18:53.375 159 12476.65 62.95 55307.95 88888.00 2008-06-07 21:18:53.500 159 12476.62 62.90 55307.93 88888.00 2008-06-07 21:18:53.625 159 12476.75 62.95 55307.95 88888.00 2008-06-07 21:18:53.750 159 12476.75 62.95 55307.95 88888.00 2008-06-07 21:18:53.875 159 12476.75 62.90 55307.93 88888.00 2008-06-07 21:18:54.000 159 12476.77 62.95 55307.95 88888.00 2008-06-07 21:18:54.125 159 12476.77 62.98 55307.97 88888.00 2008-06-07 21:18:54.250 159 12476.77 63.00 55307.95 88888.00 2008-06-07 21:18:54.375 159 12476.77 63.02 55307.93 88888.00 2008-06-07 21:18:54.500 159 12476.77 62.98 55307.93 88888.00 2008-06-07 21:18:54.625 159 12476.77 62.92 55307.95 88888.00 2008-06-07 21:18:54.750 159 12476.75 62.95 55307.93 88888.00 2008-06-07 21:18:54.875 159 12476.77 63.00 55307.95 88888.00 2008-06-07 21:18:55.000 159 12476.80 63.00 55307.95 88888.00 2008-06-07 21:18:55.125 159 12476.80 63.02 55307.95 88888.00 2008-06-07 21:18:55.250 159 12476.80 63.00 55307.95 88888.00 2008-06-07 21:18:55.375 159 12476.92 63.08 55307.97 88888.00 2008-06-07 21:18:55.500 159 12476.95 63.08 55307.95 88888.00 2008-06-07 21:18:55.625 159 12476.92 63.08 55307.95 88888.00 2008-06-07 21:18:55.750 159 12476.92 63.02 55307.95 88888.00 2008-06-07 21:18:55.875 159 12476.92 63.00 55307.93 88888.00 2008-06-07 21:18:56.000 159 12476.90 62.98 55307.90 88888.00 2008-06-07 21:18:56.125 159 12476.90 63.02 55307.95 88888.00 2008-06-07 21:18:56.250 159 12476.95 63.08 55307.97 88888.00 2008-06-07 21:18:56.375 159 12476.98 63.08 55307.95 88888.00 2008-06-07 21:18:56.500 159 12476.88 63.10 55307.97 88888.00 2008-06-07 21:18:56.625 159 12476.85 63.08 55307.97 88888.00 2008-06-07 21:18:56.750 159 12476.83 63.00 55307.93 88888.00 2008-06-07 21:18:56.875 159 12476.88 63.02 55307.95 88888.00 2008-06-07 21:18:57.000 159 12476.85 63.05 55307.93 88888.00 2008-06-07 21:18:57.125 159 12476.77 63.02 55307.90 88888.00 2008-06-07 21:18:57.250 159 12476.85 63.05 55307.93 88888.00 2008-06-07 21:18:57.375 159 12476.98 63.12 55307.93 88888.00 2008-06-07 21:18:57.500 159 12476.98 63.10 55307.95 88888.00 2008-06-07 21:18:57.625 159 12477.00 63.12 55307.97 88888.00 2008-06-07 21:18:57.750 159 12477.02 63.17 55307.97 88888.00 2008-06-07 21:18:57.875 159 12476.95 63.17 55307.97 88888.00 2008-06-07 21:18:58.000 159 12476.95 63.15 55307.93 88888.00 2008-06-07 21:18:58.125 159 12477.00 63.10 55307.90 88888.00 2008-06-07 21:18:58.250 159 12476.98 63.15 55307.93 88888.00 2008-06-07 21:18:58.375 159 12477.02 63.20 55307.95 88888.00 2008-06-07 21:18:58.500 159 12477.02 63.17 55307.93 88888.00 2008-06-07 21:18:58.625 159 12477.00 63.20 55307.90 88888.00 2008-06-07 21:18:58.750 159 12477.00 63.20 55307.93 88888.00 2008-06-07 21:18:58.875 159 12477.05 63.20 55307.97 88888.00 2008-06-07 21:18:59.000 159 12477.02 63.15 55307.95 88888.00 2008-06-07 21:18:59.125 159 12477.02 63.17 55308.00 88888.00 2008-06-07 21:18:59.250 159 12477.00 63.23 55308.00 88888.00 2008-06-07 21:18:59.375 159 12477.00 63.25 55308.00 88888.00 2008-06-07 21:18:59.500 159 12477.00 63.20 55307.95 88888.00 2008-06-07 21:18:59.625 159 12477.05 63.23 55307.97 88888.00 2008-06-07 21:18:59.750 159 12477.08 63.23 55307.95 88888.00 2008-06-07 21:18:59.875 159 12477.05 63.20 55307.93 88888.00 2008-06-07 21:19:00.000 159 12477.02 63.17 55307.93 88888.00 2008-06-07 21:19:00.125 159 12477.08 63.25 55307.95 88888.00 2008-06-07 21:19:00.250 159 12477.10 63.27 55307.97 88888.00 2008-06-07 21:19:00.375 159 12477.08 63.23 55307.95 88888.00 2008-06-07 21:19:00.500 159 12477.00 63.23 55307.95 88888.00 2008-06-07 21:19:00.625 159 12477.05 63.30 55307.95 88888.00 2008-06-07 21:19:00.750 159 12477.05 63.27 55307.97 88888.00 2008-06-07 21:19:00.875 159 12477.05 63.30 55307.97 88888.00 2008-06-07 21:19:01.000 159 12477.10 63.30 55307.95 88888.00 2008-06-07 21:19:01.125 159 12477.12 63.38 55307.97 88888.00 2008-06-07 21:19:01.250 159 12477.10 63.35 55307.97 88888.00 2008-06-07 21:19:01.375 159 12477.15 63.35 55307.97 88888.00 2008-06-07 21:19:01.500 159 12477.17 63.38 55307.97 88888.00 2008-06-07 21:19:01.625 159 12477.15 63.40 55307.97 88888.00 2008-06-07 21:19:01.750 159 12477.12 63.35 55307.97 88888.00 2008-06-07 21:19:01.875 159 12477.15 63.38 55307.95 88888.00 2008-06-07 21:19:02.000 159 12477.20 63.35 55307.97 88888.00 2008-06-07 21:19:02.125 159 12477.17 63.38 55308.00 88888.00 2008-06-07 21:19:02.250 159 12477.15 63.42 55308.03 88888.00 2008-06-07 21:19:02.375 159 12477.17 63.45 55308.03 88888.00 2008-06-07 21:19:02.500 159 12477.17 63.40 55308.00 88888.00 2008-06-07 21:19:02.625 159 12477.17 63.38 55308.00 88888.00 2008-06-07 21:19:02.750 159 12477.17 63.40 55307.97 88888.00 2008-06-07 21:19:02.875 159 12477.25 63.50 55308.00 88888.00 2008-06-07 21:19:03.000 159 12477.20 63.48 55308.00 88888.00 2008-06-07 21:19:03.125 159 12477.17 63.42 55308.00 88888.00 2008-06-07 21:19:03.250 159 12477.12 63.42 55307.97 88888.00 2008-06-07 21:19:03.375 159 12477.20 63.50 55307.97 88888.00 2008-06-07 21:19:03.500 159 12477.17 63.48 55307.95 88888.00 2008-06-07 21:19:03.625 159 12477.12 63.40 55307.97 88888.00 2008-06-07 21:19:03.750 159 12477.15 63.45 55308.00 88888.00 2008-06-07 21:19:03.875 159 12477.23 63.52 55308.03 88888.00 2008-06-07 21:19:04.000 159 12477.25 63.50 55307.97 88888.00 2008-06-07 21:19:04.125 159 12477.27 63.50 55307.97 88888.00 2008-06-07 21:19:04.250 159 12477.27 63.50 55307.97 88888.00 2008-06-07 21:19:04.375 159 12477.33 63.55 55308.03 88888.00 2008-06-07 21:19:04.500 159 12477.30 63.58 55308.05 88888.00 2008-06-07 21:19:04.625 159 12477.27 63.55 55308.03 88888.00 2008-06-07 21:19:04.750 159 12477.30 63.55 55308.03 88888.00 2008-06-07 21:19:04.875 159 12477.25 63.55 55308.05 88888.00 2008-06-07 21:19:05.000 159 12477.23 63.55 55308.03 88888.00 2008-06-07 21:19:05.125 159 12477.20 63.55 55308.05 88888.00 2008-06-07 21:19:05.250 159 12477.17 63.58 55308.05 88888.00 2008-06-07 21:19:05.375 159 12477.17 63.62 55308.05 88888.00 2008-06-07 21:19:05.500 159 12477.17 63.60 55308.05 88888.00 2008-06-07 21:19:05.625 159 12477.25 63.60 55308.03 88888.00 2008-06-07 21:19:05.750 159 12477.25 63.65 55308.03 88888.00 2008-06-07 21:19:05.875 159 12477.25 63.62 55308.03 88888.00 2008-06-07 21:19:06.000 159 12477.20 63.52 55308.03 88888.00 2008-06-07 21:19:06.125 159 12477.20 63.55 55308.00 88888.00 2008-06-07 21:19:06.250 159 12477.27 63.58 55308.03 88888.00 2008-06-07 21:19:06.375 159 12477.27 63.55 55308.03 88888.00 2008-06-07 21:19:06.500 159 12477.25 63.62 55308.03 88888.00 2008-06-07 21:19:06.625 159 12477.17 63.62 55308.05 88888.00 2008-06-07 21:19:06.750 159 12477.15 63.60 55308.05 88888.00 2008-06-07 21:19:06.875 159 12477.17 63.62 55308.05 88888.00 2008-06-07 21:19:07.000 159 12477.20 63.67 55308.05 88888.00 2008-06-07 21:19:07.125 159 12477.17 63.70 55308.07 88888.00 2008-06-07 21:19:07.250 159 12477.17 63.67 55308.07 88888.00 2008-06-07 21:19:07.375 159 12477.15 63.67 55308.10 88888.00 2008-06-07 21:19:07.500 159 12477.12 63.62 55308.07 88888.00 2008-06-07 21:19:07.625 159 12477.08 63.60 55308.05 88888.00 2008-06-07 21:19:07.750 159 12477.10 63.60 55308.07 88888.00 2008-06-07 21:19:07.875 159 12477.17 63.62 55308.10 88888.00 2008-06-07 21:19:08.000 159 12477.23 63.67 55308.10 88888.00 2008-06-07 21:19:08.125 159 12477.27 63.73 55308.07 88888.00 2008-06-07 21:19:08.250 159 12477.30 63.70 55308.07 88888.00 2008-06-07 21:19:08.375 159 12477.33 63.67 55308.10 88888.00 2008-06-07 21:19:08.500 159 12477.27 63.62 55308.07 88888.00 2008-06-07 21:19:08.625 159 12477.27 63.62 55308.05 88888.00 2008-06-07 21:19:08.750 159 12477.33 63.70 55308.07 88888.00 2008-06-07 21:19:08.875 159 12477.35 63.73 55308.10 88888.00 2008-06-07 21:19:09.000 159 12477.35 63.75 55308.12 88888.00 2008-06-07 21:19:09.125 159 12477.33 63.73 55308.12 88888.00 2008-06-07 21:19:09.250 159 12477.27 63.70 55308.10 88888.00 2008-06-07 21:19:09.375 159 12477.33 63.73 55308.10 88888.00 2008-06-07 21:19:09.500 159 12477.33 63.67 55308.10 88888.00 2008-06-07 21:19:09.625 159 12477.33 63.67 55308.07 88888.00 2008-06-07 21:19:09.750 159 12477.33 63.70 55308.10 88888.00 2008-06-07 21:19:09.875 159 12477.38 63.83 55308.12 88888.00 2008-06-07 21:19:10.000 159 12477.40 63.77 55308.15 88888.00 2008-06-07 21:19:10.125 159 12477.35 63.67 55308.10 88888.00 2008-06-07 21:19:10.250 159 12477.33 63.65 55308.10 88888.00 2008-06-07 21:19:10.375 159 12477.30 63.58 55308.12 88888.00 2008-06-07 21:19:10.500 159 12477.27 63.65 55308.15 88888.00 2008-06-07 21:19:10.625 159 12477.33 63.75 55308.12 88888.00 2008-06-07 21:19:10.750 159 12477.30 63.67 55308.12 88888.00 2008-06-07 21:19:10.875 159 12477.33 63.67 55308.12 88888.00 2008-06-07 21:19:11.000 159 12477.35 63.70 55308.15 88888.00 2008-06-07 21:19:11.125 159 12477.40 63.77 55308.12 88888.00 2008-06-07 21:19:11.250 159 12477.40 63.77 55308.15 88888.00 2008-06-07 21:19:11.375 159 12477.33 63.75 55308.12 88888.00 2008-06-07 21:19:11.500 159 12477.35 63.80 55308.12 88888.00 2008-06-07 21:19:11.625 159 12477.35 63.83 55308.12 88888.00 2008-06-07 21:19:11.750 159 12477.35 63.77 55308.15 88888.00 2008-06-07 21:19:11.875 159 12477.27 63.70 55308.15 88888.00 2008-06-07 21:19:12.000 159 12477.30 63.77 55308.12 88888.00 2008-06-07 21:19:12.125 159 12477.30 63.83 55308.12 88888.00 2008-06-07 21:19:12.250 159 12477.35 63.80 55308.12 88888.00 2008-06-07 21:19:12.375 159 12477.38 63.80 55308.12 88888.00 2008-06-07 21:19:12.500 159 12477.33 63.80 55308.12 88888.00 2008-06-07 21:19:12.625 159 12477.30 63.77 55308.12 88888.00 2008-06-07 21:19:12.750 159 12477.35 63.77 55308.12 88888.00 2008-06-07 21:19:12.875 159 12477.25 63.73 55308.15 88888.00 2008-06-07 21:19:13.000 159 12477.25 63.75 55308.15 88888.00 2008-06-07 21:19:13.125 159 12477.25 63.80 55308.15 88888.00 2008-06-07 21:19:13.250 159 12477.33 63.88 55308.20 88888.00 2008-06-07 21:19:13.375 159 12477.33 63.88 55308.18 88888.00 2008-06-07 21:19:13.500 159 12477.25 63.80 55308.15 88888.00 2008-06-07 21:19:13.625 159 12477.27 63.83 55308.15 88888.00 2008-06-07 21:19:13.750 159 12477.25 63.85 55308.18 88888.00 2008-06-07 21:19:13.875 159 12477.23 63.85 55308.18 88888.00 2008-06-07 21:19:14.000 159 12477.23 63.90 55308.18 88888.00 2008-06-07 21:19:14.125 159 12477.20 63.85 55308.15 88888.00 2008-06-07 21:19:14.250 159 12477.08 63.83 55308.18 88888.00 2008-06-07 21:19:14.375 159 12477.15 63.83 55308.18 88888.00 2008-06-07 21:19:14.500 159 12477.12 63.88 55308.20 88888.00 2008-06-07 21:19:14.625 159 12477.08 63.85 55308.18 88888.00 2008-06-07 21:19:14.750 159 12477.10 63.88 55308.15 88888.00 2008-06-07 21:19:14.875 159 12477.05 63.88 55308.18 88888.00 2008-06-07 21:19:15.000 159 12477.02 63.88 55308.20 88888.00 2008-06-07 21:19:15.125 159 12477.10 63.88 55308.20 88888.00 2008-06-07 21:19:15.250 159 12477.12 63.88 55308.25 88888.00 2008-06-07 21:19:15.375 159 12477.20 63.88 55308.22 88888.00 2008-06-07 21:19:15.500 159 12477.25 63.88 55308.22 88888.00 2008-06-07 21:19:15.625 159 12477.30 63.90 55308.22 88888.00 2008-06-07 21:19:15.750 159 12477.30 63.90 55308.22 88888.00 2008-06-07 21:19:15.875 159 12477.27 63.92 55308.20 88888.00 2008-06-07 21:19:16.000 159 12477.23 63.92 55308.18 88888.00 2008-06-07 21:19:16.125 159 12477.17 63.90 55308.20 88888.00 2008-06-07 21:19:16.250 159 12477.17 63.92 55308.20 88888.00 2008-06-07 21:19:16.375 159 12477.23 63.92 55308.22 88888.00 2008-06-07 21:19:16.500 159 12477.23 63.90 55308.18 88888.00 2008-06-07 21:19:16.625 159 12477.23 63.95 55308.20 88888.00 2008-06-07 21:19:16.750 159 12477.23 63.95 55308.25 88888.00 2008-06-07 21:19:16.875 159 12477.15 63.95 55308.22 88888.00 2008-06-07 21:19:17.000 159 12477.12 63.95 55308.22 88888.00 2008-06-07 21:19:17.125 159 12477.12 63.95 55308.22 88888.00 2008-06-07 21:19:17.250 159 12477.10 63.92 55308.22 88888.00 2008-06-07 21:19:17.375 159 12477.12 63.95 55308.22 88888.00 2008-06-07 21:19:17.500 159 12477.08 63.95 55308.22 88888.00 2008-06-07 21:19:17.625 159 12477.08 63.95 55308.22 88888.00 2008-06-07 21:19:17.750 159 12477.08 63.98 55308.20 88888.00 2008-06-07 21:19:17.875 159 12477.10 63.98 55308.22 88888.00 2008-06-07 21:19:18.000 159 12477.08 63.98 55308.20 88888.00 2008-06-07 21:19:18.125 159 12477.05 63.95 55308.22 88888.00 2008-06-07 21:19:18.250 159 12477.02 63.95 55308.22 88888.00 2008-06-07 21:19:18.375 159 12477.02 63.95 55308.22 88888.00 2008-06-07 21:19:18.500 159 12477.00 63.95 55308.20 88888.00 2008-06-07 21:19:18.625 159 12477.00 63.95 55308.22 88888.00 2008-06-07 21:19:18.750 159 12477.08 63.98 55308.22 88888.00 2008-06-07 21:19:18.875 159 12477.05 63.98 55308.20 88888.00 2008-06-07 21:19:19.000 159 12477.02 63.98 55308.22 88888.00 2008-06-07 21:19:19.125 159 12477.00 63.95 55308.25 88888.00 2008-06-07 21:19:19.250 159 12477.00 63.95 55308.25 88888.00 2008-06-07 21:19:19.375 159 12477.02 63.95 55308.25 88888.00 2008-06-07 21:19:19.500 159 12477.00 63.95 55308.25 88888.00 2008-06-07 21:19:19.625 159 12477.02 63.92 55308.25 88888.00 2008-06-07 21:19:19.750 159 12477.02 63.95 55308.22 88888.00 2008-06-07 21:19:19.875 159 12477.05 63.95 55308.25 88888.00 2008-06-07 21:19:20.000 159 12477.02 63.95 55308.25 88888.00 2008-06-07 21:19:20.125 159 12477.02 63.92 55308.25 88888.00 2008-06-07 21:19:20.250 159 12476.95 63.92 55308.25 88888.00 2008-06-07 21:19:20.375 159 12476.95 63.95 55308.25 88888.00 2008-06-07 21:19:20.500 159 12476.98 63.95 55308.25 88888.00 2008-06-07 21:19:20.625 159 12477.02 63.92 55308.25 88888.00 2008-06-07 21:19:20.750 159 12477.02 63.90 55308.28 88888.00 2008-06-07 21:19:20.875 159 12476.98 63.88 55308.28 88888.00 2008-06-07 21:19:21.000 159 12476.98 63.90 55308.28 88888.00 2008-06-07 21:19:21.125 159 12477.00 63.90 55308.28 88888.00 2008-06-07 21:19:21.250 159 12477.02 63.90 55308.30 88888.00 2008-06-07 21:19:21.375 159 12477.02 63.90 55308.30 88888.00 2008-06-07 21:19:21.500 159 12477.00 63.90 55308.28 88888.00 2008-06-07 21:19:21.625 159 12477.02 63.92 55308.28 88888.00 2008-06-07 21:19:21.750 159 12477.05 63.88 55308.30 88888.00 2008-06-07 21:19:21.875 159 12477.10 63.88 55308.30 88888.00 2008-06-07 21:19:22.000 159 12477.15 63.88 55308.30 88888.00 2008-06-07 21:19:22.125 159 12477.12 63.88 55308.30 88888.00 2008-06-07 21:19:22.250 159 12477.12 63.83 55308.30 88888.00 2008-06-07 21:19:22.375 159 12477.12 63.85 55308.30 88888.00 2008-06-07 21:19:22.500 159 12477.12 63.85 55308.30 88888.00 2008-06-07 21:19:22.625 159 12477.12 63.83 55308.30 88888.00 2008-06-07 21:19:22.750 159 12477.05 63.83 55308.30 88888.00 2008-06-07 21:19:22.875 159 12477.02 63.83 55308.30 88888.00 2008-06-07 21:19:23.000 159 12476.98 63.83 55308.28 88888.00 2008-06-07 21:19:23.125 159 12476.98 63.80 55308.28 88888.00 2008-06-07 21:19:23.250 159 12476.98 63.80 55308.30 88888.00 2008-06-07 21:19:23.375 159 12476.98 63.83 55308.30 88888.00 2008-06-07 21:19:23.500 159 12476.95 63.83 55308.28 88888.00 2008-06-07 21:19:23.625 159 12476.92 63.80 55308.28 88888.00 2008-06-07 21:19:23.750 159 12476.95 63.77 55308.28 88888.00 2008-06-07 21:19:23.875 159 12476.95 63.75 55308.30 88888.00 2008-06-07 21:19:24.000 159 12476.92 63.73 55308.30 88888.00 2008-06-07 21:19:24.125 159 12476.95 63.75 55308.28 88888.00 2008-06-07 21:19:24.250 159 12476.98 63.75 55308.30 88888.00 2008-06-07 21:19:24.375 159 12476.98 63.75 55308.32 88888.00 2008-06-07 21:19:24.500 159 12476.98 63.75 55308.30 88888.00 2008-06-07 21:19:24.625 159 12476.98 63.73 55308.32 88888.00 2008-06-07 21:19:24.750 159 12477.00 63.70 55308.32 88888.00 2008-06-07 21:19:24.875 159 12477.00 63.70 55308.32 88888.00 2008-06-07 21:19:25.000 159 12477.00 63.70 55308.32 88888.00 2008-06-07 21:19:25.125 159 12476.95 63.70 55308.35 88888.00 2008-06-07 21:19:25.250 159 12476.90 63.67 55308.30 88888.00 2008-06-07 21:19:25.375 159 12476.98 63.67 55308.32 88888.00 2008-06-07 21:19:25.500 159 12477.08 63.67 55308.35 88888.00 2008-06-07 21:19:25.625 159 12477.05 63.67 55308.35 88888.00 2008-06-07 21:19:25.750 159 12477.02 63.67 55308.35 88888.00 2008-06-07 21:19:25.875 159 12477.00 63.70 55308.35 88888.00 2008-06-07 21:19:26.000 159 12477.00 63.70 55308.35 88888.00 2008-06-07 21:19:26.125 159 12477.00 63.67 55308.35 88888.00 2008-06-07 21:19:26.250 159 12477.02 63.65 55308.38 88888.00 2008-06-07 21:19:26.375 159 12477.00 63.65 55308.38 88888.00 2008-06-07 21:19:26.500 159 12476.95 63.65 55308.38 88888.00 2008-06-07 21:19:26.625 159 12476.98 63.62 55308.38 88888.00 2008-06-07 21:19:26.750 159 12477.02 63.62 55308.38 88888.00 2008-06-07 21:19:26.875 159 12477.05 63.62 55308.35 88888.00 2008-06-07 21:19:27.000 159 12477.05 63.62 55308.38 88888.00 2008-06-07 21:19:27.125 159 12477.00 63.60 55308.38 88888.00 2008-06-07 21:19:27.250 159 12476.95 63.58 55308.35 88888.00 2008-06-07 21:19:27.375 159 12476.98 63.58 55308.35 88888.00 2008-06-07 21:19:27.500 159 12477.00 63.58 55308.38 88888.00 2008-06-07 21:19:27.625 159 12477.08 63.58 55308.40 88888.00 2008-06-07 21:19:27.750 159 12477.10 63.58 55308.40 88888.00 2008-06-07 21:19:27.875 159 12477.15 63.58 55308.38 88888.00 2008-06-07 21:19:28.000 159 12477.15 63.58 55308.38 88888.00 2008-06-07 21:19:28.125 159 12477.15 63.60 55308.40 88888.00 2008-06-07 21:19:28.250 159 12477.20 63.55 55308.45 88888.00 2008-06-07 21:19:28.375 159 12477.17 63.58 55308.43 88888.00 2008-06-07 21:19:28.500 159 12477.10 63.58 55308.43 88888.00 2008-06-07 21:19:28.625 159 12477.08 63.60 55308.43 88888.00 2008-06-07 21:19:28.750 159 12477.12 63.60 55308.45 88888.00 2008-06-07 21:19:28.875 159 12477.12 63.62 55308.45 88888.00 2008-06-07 21:19:29.000 159 12477.12 63.62 55308.43 88888.00 2008-06-07 21:19:29.125 159 12477.10 63.60 55308.45 88888.00 2008-06-07 21:19:29.250 159 12477.12 63.60 55308.43 88888.00 2008-06-07 21:19:29.375 159 12477.17 63.60 55308.43 88888.00 2008-06-07 21:19:29.500 159 12477.17 63.60 55308.43 88888.00 2008-06-07 21:19:29.625 159 12477.17 63.60 55308.43 88888.00 2008-06-07 21:19:29.750 159 12477.23 63.60 55308.43 88888.00 2008-06-07 21:19:29.875 159 12477.27 63.62 55308.43 88888.00 2008-06-07 21:19:30.000 159 12477.35 63.58 55308.40 88888.00 2008-06-07 21:19:30.125 159 12477.33 63.58 55308.45 88888.00 2008-06-07 21:19:30.250 159 12477.27 63.58 55308.45 88888.00 2008-06-07 21:19:30.375 159 12477.30 63.60 55308.47 88888.00 2008-06-07 21:19:30.500 159 12477.35 63.58 55308.47 88888.00 2008-06-07 21:19:30.625 159 12477.27 63.60 55308.50 88888.00 2008-06-07 21:19:30.750 159 12477.12 63.60 55308.50 88888.00 2008-06-07 21:19:30.875 159 12477.15 63.60 55308.50 88888.00 2008-06-07 21:19:31.000 159 12477.20 63.60 55308.50 88888.00 2008-06-07 21:19:31.125 159 12477.25 63.60 55308.50 88888.00 2008-06-07 21:19:31.250 159 12477.27 63.60 55308.50 88888.00 2008-06-07 21:19:31.375 159 12477.35 63.62 55308.47 88888.00 2008-06-07 21:19:31.500 159 12477.30 63.65 55308.47 88888.00 2008-06-07 21:19:31.625 159 12477.33 63.65 55308.47 88888.00 2008-06-07 21:19:31.750 159 12477.33 63.65 55308.47 88888.00 2008-06-07 21:19:31.875 159 12477.33 63.65 55308.50 88888.00 2008-06-07 21:19:32.000 159 12477.33 63.65 55308.47 88888.00 2008-06-07 21:19:32.125 159 12477.35 63.62 55308.50 88888.00 2008-06-07 21:19:32.250 159 12477.35 63.67 55308.53 88888.00 2008-06-07 21:19:32.375 159 12477.30 63.65 55308.53 88888.00 2008-06-07 21:19:32.500 159 12477.27 63.65 55308.50 88888.00 2008-06-07 21:19:32.625 159 12477.27 63.65 55308.50 88888.00 2008-06-07 21:19:32.750 159 12477.27 63.67 55308.50 88888.00 2008-06-07 21:19:32.875 159 12477.27 63.67 55308.50 88888.00 2008-06-07 21:19:33.000 159 12477.30 63.67 55308.50 88888.00 2008-06-07 21:19:33.125 159 12477.38 63.70 55308.53 88888.00 2008-06-07 21:19:33.250 159 12477.42 63.70 55308.53 88888.00 2008-06-07 21:19:33.375 159 12477.38 63.70 55308.53 88888.00 2008-06-07 21:19:33.500 159 12477.38 63.70 55308.53 88888.00 2008-06-07 21:19:33.625 159 12477.40 63.67 55308.53 88888.00 2008-06-07 21:19:33.750 159 12477.38 63.67 55308.50 88888.00 2008-06-07 21:19:33.875 159 12477.42 63.70 55308.50 88888.00 2008-06-07 21:19:34.000 159 12477.45 63.73 55308.53 88888.00 2008-06-07 21:19:34.125 159 12477.38 63.75 55308.53 88888.00 2008-06-07 21:19:34.250 159 12477.38 63.77 55308.53 88888.00 2008-06-07 21:19:34.375 159 12477.45 63.75 55308.53 88888.00 2008-06-07 21:19:34.500 159 12477.48 63.77 55308.53 88888.00 2008-06-07 21:19:34.625 159 12477.45 63.77 55308.55 88888.00 2008-06-07 21:19:34.750 159 12477.45 63.80 55308.55 88888.00 2008-06-07 21:19:34.875 159 12477.42 63.77 55308.55 88888.00 2008-06-07 21:19:35.000 159 12477.45 63.77 55308.55 88888.00 2008-06-07 21:19:35.125 159 12477.50 63.80 55308.55 88888.00 2008-06-07 21:19:35.250 159 12477.55 63.80 55308.55 88888.00 2008-06-07 21:19:35.375 159 12477.58 63.85 55308.55 88888.00 2008-06-07 21:19:35.500 159 12477.45 63.85 55308.57 88888.00 2008-06-07 21:19:35.625 159 12477.42 63.83 55308.55 88888.00 2008-06-07 21:19:35.750 159 12477.48 63.83 55308.55 88888.00 2008-06-07 21:19:35.875 159 12477.58 63.85 55308.55 88888.00 2008-06-07 21:19:36.000 159 12477.55 63.83 55308.55 88888.00 2008-06-07 21:19:36.125 159 12477.52 63.83 55308.57 88888.00 2008-06-07 21:19:36.250 159 12477.52 63.85 55308.57 88888.00 2008-06-07 21:19:36.375 159 12477.58 63.88 55308.57 88888.00 2008-06-07 21:19:36.500 159 12477.50 63.88 55308.57 88888.00 2008-06-07 21:19:36.625 159 12477.50 63.90 55308.60 88888.00 2008-06-07 21:19:36.750 159 12477.50 63.92 55308.60 88888.00 2008-06-07 21:19:36.875 159 12477.50 63.92 55308.57 88888.00 2008-06-07 21:19:37.000 159 12477.50 63.92 55308.55 88888.00 2008-06-07 21:19:37.125 159 12477.52 63.90 55308.55 88888.00 2008-06-07 21:19:37.250 159 12477.55 63.90 55308.55 88888.00 2008-06-07 21:19:37.375 159 12477.58 63.92 55308.55 88888.00 2008-06-07 21:19:37.500 159 12477.58 63.95 55308.57 88888.00 2008-06-07 21:19:37.625 159 12477.60 63.95 55308.57 88888.00 2008-06-07 21:19:37.750 159 12477.67 63.95 55308.55 88888.00 2008-06-07 21:19:37.875 159 12477.70 63.98 55308.57 88888.00 2008-06-07 21:19:38.000 159 12477.67 63.98 55308.55 88888.00 2008-06-07 21:19:38.125 159 12477.70 63.98 55308.57 88888.00 2008-06-07 21:19:38.250 159 12477.65 63.98 55308.60 88888.00 2008-06-07 21:19:38.375 159 12477.60 63.98 55308.55 88888.00 2008-06-07 21:19:38.500 159 12477.65 64.00 55308.55 88888.00 2008-06-07 21:19:38.625 159 12477.65 64.00 55308.57 88888.00 2008-06-07 21:19:38.750 159 12477.67 64.00 55308.57 88888.00 2008-06-07 21:19:38.875 159 12477.67 64.00 55308.55 88888.00 2008-06-07 21:19:39.000 159 12477.65 64.03 55308.57 88888.00 2008-06-07 21:19:39.125 159 12477.62 64.03 55308.60 88888.00 2008-06-07 21:19:39.250 159 12477.62 64.00 55308.62 88888.00 2008-06-07 21:19:39.375 159 12477.67 64.03 55308.60 88888.00 2008-06-07 21:19:39.500 159 12477.67 64.03 55308.60 88888.00 2008-06-07 21:19:39.625 159 12477.67 64.05 55308.60 88888.00 2008-06-07 21:19:39.750 159 12477.67 64.03 55308.57 88888.00 2008-06-07 21:19:39.875 159 12477.65 64.03 55308.57 88888.00 2008-06-07 21:19:40.000 159 12477.62 64.03 55308.60 88888.00 2008-06-07 21:19:40.125 159 12477.58 64.03 55308.60 88888.00 2008-06-07 21:19:40.250 159 12477.62 64.03 55308.62 88888.00 2008-06-07 21:19:40.375 159 12477.65 64.05 55308.62 88888.00 2008-06-07 21:19:40.500 159 12477.62 64.08 55308.62 88888.00 2008-06-07 21:19:40.625 159 12477.55 64.08 55308.62 88888.00 2008-06-07 21:19:40.750 159 12477.60 64.08 55308.62 88888.00 2008-06-07 21:19:40.875 159 12477.60 64.10 55308.62 88888.00 2008-06-07 21:19:41.000 159 12477.55 64.12 55308.60 88888.00 2008-06-07 21:19:41.125 159 12477.52 64.12 55308.60 88888.00 2008-06-07 21:19:41.250 159 12477.52 64.10 55308.57 88888.00 2008-06-07 21:19:41.375 159 12477.52 64.10 55308.60 88888.00 2008-06-07 21:19:41.500 159 12477.50 64.12 55308.62 88888.00 2008-06-07 21:19:41.625 159 12477.52 64.12 55308.62 88888.00 2008-06-07 21:19:41.750 159 12477.48 64.12 55308.62 88888.00 2008-06-07 21:19:41.875 159 12477.50 64.12 55308.65 88888.00 2008-06-07 21:19:42.000 159 12477.50 64.12 55308.65 88888.00 2008-06-07 21:19:42.125 159 12477.48 64.12 55308.62 88888.00 2008-06-07 21:19:42.250 159 12477.48 64.15 55308.62 88888.00 2008-06-07 21:19:42.375 159 12477.48 64.17 55308.62 88888.00 2008-06-07 21:19:42.500 159 12477.50 64.17 55308.62 88888.00 2008-06-07 21:19:42.625 159 12477.48 64.17 55308.65 88888.00 2008-06-07 21:19:42.750 159 12477.48 64.17 55308.68 88888.00 2008-06-07 21:19:42.875 159 12477.50 64.20 55308.65 88888.00 2008-06-07 21:19:43.000 159 12477.50 64.17 55308.65 88888.00 2008-06-07 21:19:43.125 159 12477.48 64.20 55308.65 88888.00 2008-06-07 21:19:43.250 159 12477.38 64.22 55308.68 88888.00 2008-06-07 21:19:43.375 159 12477.40 64.25 55308.68 88888.00 2008-06-07 21:19:43.500 159 12477.40 64.22 55308.65 88888.00 2008-06-07 21:19:43.625 159 12477.42 64.22 55308.68 88888.00 2008-06-07 21:19:43.750 159 12477.42 64.22 55308.70 88888.00 2008-06-07 21:19:43.875 159 12477.40 64.28 55308.70 88888.00 2008-06-07 21:19:44.000 159 12477.35 64.28 55308.68 88888.00 2008-06-07 21:19:44.125 159 12477.30 64.28 55308.68 88888.00 2008-06-07 21:19:44.250 159 12477.30 64.28 55308.70 88888.00 2008-06-07 21:19:44.375 159 12477.27 64.30 55308.68 88888.00 2008-06-07 21:19:44.500 159 12477.33 64.30 55308.68 88888.00 2008-06-07 21:19:44.625 159 12477.27 64.30 55308.68 88888.00 2008-06-07 21:19:44.750 159 12477.23 64.33 55308.68 88888.00 2008-06-07 21:19:44.875 159 12477.17 64.33 55308.70 88888.00 2008-06-07 21:19:45.000 159 12477.25 64.33 55308.68 88888.00 2008-06-07 21:19:45.125 159 12477.27 64.33 55308.68 88888.00 2008-06-07 21:19:45.250 159 12477.27 64.30 55308.70 88888.00 2008-06-07 21:19:45.375 159 12477.33 64.33 55308.70 88888.00 2008-06-07 21:19:45.500 159 12477.25 64.35 55308.70 88888.00 2008-06-07 21:19:45.625 159 12477.23 64.35 55308.70 88888.00 2008-06-07 21:19:45.750 159 12477.20 64.38 55308.70 88888.00 2008-06-07 21:19:45.875 159 12477.08 64.35 55308.70 88888.00 2008-06-07 21:19:46.000 159 12477.00 64.38 55308.72 88888.00 2008-06-07 21:19:46.125 159 12477.05 64.38 55308.72 88888.00 2008-06-07 21:19:46.250 159 12477.10 64.40 55308.72 88888.00 2008-06-07 21:19:46.375 159 12477.12 64.38 55308.70 88888.00 2008-06-07 21:19:46.500 159 12477.05 64.38 55308.72 88888.00 2008-06-07 21:19:46.625 159 12476.95 64.40 55308.72 88888.00 2008-06-07 21:19:46.750 159 12476.95 64.45 55308.72 88888.00 2008-06-07 21:19:46.875 159 12477.00 64.45 55308.72 88888.00 2008-06-07 21:19:47.000 159 12476.98 64.42 55308.70 88888.00 2008-06-07 21:19:47.125 159 12476.92 64.42 55308.75 88888.00 2008-06-07 21:19:47.250 159 12476.90 64.45 55308.75 88888.00 2008-06-07 21:19:47.375 159 12476.88 64.45 55308.75 88888.00 2008-06-07 21:19:47.500 159 12476.85 64.47 55308.78 88888.00 2008-06-07 21:19:47.625 159 12476.90 64.47 55308.78 88888.00 2008-06-07 21:19:47.750 159 12476.90 64.47 55308.80 88888.00 2008-06-07 21:19:47.875 159 12476.83 64.50 55308.80 88888.00 2008-06-07 21:19:48.000 159 12476.77 64.53 55308.75 88888.00 2008-06-07 21:19:48.125 159 12476.73 64.53 55308.75 88888.00 2008-06-07 21:19:48.250 159 12476.70 64.50 55308.78 88888.00 2008-06-07 21:19:48.375 159 12476.75 64.53 55308.78 88888.00 2008-06-07 21:19:48.500 159 12476.73 64.53 55308.80 88888.00 2008-06-07 21:19:48.625 159 12476.67 64.55 55308.82 88888.00 2008-06-07 21:19:48.750 159 12476.65 64.58 55308.85 88888.00 2008-06-07 21:19:48.875 159 12476.60 64.55 55308.85 88888.00 2008-06-07 21:19:49.000 159 12476.62 64.58 55308.82 88888.00 2008-06-07 21:19:49.125 159 12476.60 64.55 55308.80 88888.00 2008-06-07 21:19:49.250 159 12476.52 64.53 55308.82 88888.00 2008-06-07 21:19:49.375 159 12476.55 64.55 55308.82 88888.00 2008-06-07 21:19:49.500 159 12476.60 64.55 55308.80 88888.00 2008-06-07 21:19:49.625 159 12476.52 64.55 55308.80 88888.00 2008-06-07 21:19:49.750 159 12476.45 64.55 55308.82 88888.00 2008-06-07 21:19:49.875 159 12476.48 64.58 55308.85 88888.00 2008-06-07 21:19:50.000 159 12476.48 64.55 55308.82 88888.00 2008-06-07 21:19:50.125 159 12476.45 64.55 55308.85 88888.00 2008-06-07 21:19:50.250 159 12476.45 64.55 55308.82 88888.00 2008-06-07 21:19:50.375 159 12476.45 64.58 55308.82 88888.00 2008-06-07 21:19:50.500 159 12476.38 64.55 55308.85 88888.00 2008-06-07 21:19:50.625 159 12476.27 64.58 55308.85 88888.00 2008-06-07 21:19:50.750 159 12476.27 64.60 55308.82 88888.00 2008-06-07 21:19:50.875 159 12476.23 64.60 55308.82 88888.00 2008-06-07 21:19:51.000 159 12476.25 64.60 55308.82 88888.00 2008-06-07 21:19:51.125 159 12476.27 64.62 55308.85 88888.00 2008-06-07 21:19:51.250 159 12476.23 64.60 55308.82 88888.00 2008-06-07 21:19:51.375 159 12476.23 64.60 55308.82 88888.00 2008-06-07 21:19:51.500 159 12476.17 64.60 55308.85 88888.00 2008-06-07 21:19:51.625 159 12476.15 64.62 55308.85 88888.00 2008-06-07 21:19:51.750 159 12476.17 64.62 55308.85 88888.00 2008-06-07 21:19:51.875 159 12476.23 64.60 55308.85 88888.00 2008-06-07 21:19:52.000 159 12476.20 64.60 55308.85 88888.00 2008-06-07 21:19:52.125 159 12476.25 64.62 55308.88 88888.00 2008-06-07 21:19:52.250 159 12476.17 64.60 55308.88 88888.00 2008-06-07 21:19:52.375 159 12476.17 64.62 55308.90 88888.00 2008-06-07 21:19:52.500 159 12476.10 64.62 55308.88 88888.00 2008-06-07 21:19:52.625 159 12476.02 64.60 55308.90 88888.00 2008-06-07 21:19:52.750 159 12476.02 64.60 55308.90 88888.00 2008-06-07 21:19:52.875 159 12476.08 64.60 55308.88 88888.00 2008-06-07 21:19:53.000 159 12476.10 64.62 55308.88 88888.00 2008-06-07 21:19:53.125 159 12476.12 64.60 55308.93 88888.00 2008-06-07 21:19:53.250 159 12476.15 64.58 55308.93 88888.00 2008-06-07 21:19:53.375 159 12476.12 64.60 55308.90 88888.00 2008-06-07 21:19:53.500 159 12476.05 64.60 55308.90 88888.00 2008-06-07 21:19:53.625 159 12476.02 64.60 55308.93 88888.00 2008-06-07 21:19:53.750 159 12476.02 64.60 55308.95 88888.00 2008-06-07 21:19:53.875 159 12476.05 64.60 55308.95 88888.00 2008-06-07 21:19:54.000 159 12476.12 64.60 55308.93 88888.00 2008-06-07 21:19:54.125 159 12476.10 64.62 55308.95 88888.00 2008-06-07 21:19:54.250 159 12475.98 64.62 55308.97 88888.00 2008-06-07 21:19:54.375 159 12475.98 64.60 55308.95 88888.00 2008-06-07 21:19:54.500 159 12476.00 64.62 55308.95 88888.00 2008-06-07 21:19:54.625 159 12476.00 64.62 55308.95 88888.00 2008-06-07 21:19:54.750 159 12475.98 64.65 55308.95 88888.00 2008-06-07 21:19:54.875 159 12475.95 64.62 55308.95 88888.00 2008-06-07 21:19:55.000 159 12475.92 64.62 55308.93 88888.00 2008-06-07 21:19:55.125 159 12475.98 64.65 55308.97 88888.00 2008-06-07 21:19:55.250 159 12476.00 64.62 55309.00 88888.00 2008-06-07 21:19:55.375 159 12476.08 64.65 55309.00 88888.00 2008-06-07 21:19:55.500 159 12475.98 64.65 55309.00 88888.00 2008-06-07 21:19:55.625 159 12475.92 64.65 55309.00 88888.00 2008-06-07 21:19:55.750 159 12475.88 64.62 55309.03 88888.00 2008-06-07 21:19:55.875 159 12475.90 64.60 55309.00 88888.00 2008-06-07 21:19:56.000 159 12475.90 64.60 55308.97 88888.00 2008-06-07 21:19:56.125 159 12475.92 64.62 55309.00 88888.00 2008-06-07 21:19:56.250 159 12475.90 64.60 55309.00 88888.00 2008-06-07 21:19:56.375 159 12475.92 64.60 55309.03 88888.00 2008-06-07 21:19:56.500 159 12475.92 64.60 55309.03 88888.00 2008-06-07 21:19:56.625 159 12475.92 64.58 55309.03 88888.00 2008-06-07 21:19:56.750 159 12475.90 64.55 55309.00 88888.00 2008-06-07 21:19:56.875 159 12475.85 64.58 55309.00 88888.00 2008-06-07 21:19:57.000 159 12475.83 64.55 55309.03 88888.00 2008-06-07 21:19:57.125 159 12475.80 64.55 55309.03 88888.00 2008-06-07 21:19:57.250 159 12475.83 64.55 55309.03 88888.00 2008-06-07 21:19:57.375 159 12475.80 64.55 55309.00 88888.00 2008-06-07 21:19:57.500 159 12475.83 64.53 55309.03 88888.00 2008-06-07 21:19:57.625 159 12475.85 64.53 55309.05 88888.00 2008-06-07 21:19:57.750 159 12475.85 64.53 55309.05 88888.00 2008-06-07 21:19:57.875 159 12475.85 64.53 55309.03 88888.00 2008-06-07 21:19:58.000 159 12475.85 64.50 55309.05 88888.00 2008-06-07 21:19:58.125 159 12475.85 64.53 55309.07 88888.00 2008-06-07 21:19:58.250 159 12475.83 64.50 55309.05 88888.00 2008-06-07 21:19:58.375 159 12475.83 64.50 55309.05 88888.00 2008-06-07 21:19:58.500 159 12475.88 64.50 55309.07 88888.00 2008-06-07 21:19:58.625 159 12475.85 64.47 55309.07 88888.00 2008-06-07 21:19:58.750 159 12475.83 64.50 55309.07 88888.00 2008-06-07 21:19:58.875 159 12475.80 64.50 55309.07 88888.00 2008-06-07 21:19:59.000 159 12475.80 64.47 55309.05 88888.00 2008-06-07 21:19:59.125 159 12475.75 64.47 55309.05 88888.00 2008-06-07 21:19:59.250 159 12475.75 64.45 55309.05 88888.00 2008-06-07 21:19:59.375 159 12475.83 64.42 55309.03 88888.00 2008-06-07 21:19:59.500 159 12475.83 64.42 55309.07 88888.00 2008-06-07 21:19:59.625 159 12475.83 64.42 55309.10 88888.00 2008-06-07 21:19:59.750 159 12475.85 64.42 55309.07 88888.00 2008-06-07 21:19:59.875 159 12475.83 64.42 55309.07 88888.00 2008-06-07 21:20:00.000 159 12475.83 64.40 55309.07 88888.00 2008-06-07 21:20:00.125 159 12475.85 64.40 55309.10 88888.00 2008-06-07 21:20:00.250 159 12475.80 64.38 55309.07 88888.00 2008-06-07 21:20:00.375 159 12475.85 64.38 55309.10 88888.00 2008-06-07 21:20:00.500 159 12475.77 64.38 55309.10 88888.00 2008-06-07 21:20:00.625 159 12475.77 64.38 55309.12 88888.00 2008-06-07 21:20:00.750 159 12475.77 64.35 55309.10 88888.00 2008-06-07 21:20:00.875 159 12475.75 64.33 55309.12 88888.00 2008-06-07 21:20:01.000 159 12475.73 64.30 55309.12 88888.00 2008-06-07 21:20:01.125 159 12475.77 64.33 55309.15 88888.00 2008-06-07 21:20:01.250 159 12475.83 64.28 55309.15 88888.00 2008-06-07 21:20:01.375 159 12475.90 64.30 55309.12 88888.00 2008-06-07 21:20:01.500 159 12475.85 64.30 55309.12 88888.00 2008-06-07 21:20:01.625 159 12475.85 64.28 55309.15 88888.00 2008-06-07 21:20:01.750 159 12475.80 64.28 55309.18 88888.00 2008-06-07 21:20:01.875 159 12475.80 64.25 55309.15 88888.00 2008-06-07 21:20:02.000 159 12475.77 64.22 55309.12 88888.00 2008-06-07 21:20:02.125 159 12475.75 64.22 55309.15 88888.00 2008-06-07 21:20:02.250 159 12475.75 64.20 55309.18 88888.00 2008-06-07 21:20:02.375 159 12475.80 64.20 55309.18 88888.00 2008-06-07 21:20:02.500 159 12475.80 64.17 55309.20 88888.00 2008-06-07 21:20:02.625 159 12475.77 64.15 55309.20 88888.00 2008-06-07 21:20:02.750 159 12475.77 64.17 55309.20 88888.00 2008-06-07 21:20:02.875 159 12475.80 64.15 55309.22 88888.00 2008-06-07 21:20:03.000 159 12475.77 64.15 55309.22 88888.00 2008-06-07 21:20:03.125 159 12475.80 64.12 55309.20 88888.00 2008-06-07 21:20:03.250 159 12475.75 64.08 55309.22 88888.00 2008-06-07 21:20:03.375 159 12475.70 64.08 55309.22 88888.00 2008-06-07 21:20:03.500 159 12475.67 64.05 55309.22 88888.00 2008-06-07 21:20:03.625 159 12475.73 64.03 55309.22 88888.00 2008-06-07 21:20:03.750 159 12475.70 64.05 55309.22 88888.00 2008-06-07 21:20:03.875 159 12475.70 64.05 55309.20 88888.00 2008-06-07 21:20:04.000 159 12475.77 64.03 55309.22 88888.00 2008-06-07 21:20:04.125 159 12475.77 64.00 55309.25 88888.00 2008-06-07 21:20:04.250 159 12475.73 63.95 55309.25 88888.00 2008-06-07 21:20:04.375 159 12475.75 63.95 55309.22 88888.00 2008-06-07 21:20:04.500 159 12475.77 63.95 55309.22 88888.00 2008-06-07 21:20:04.625 159 12475.77 63.92 55309.22 88888.00 2008-06-07 21:20:04.750 159 12475.73 63.90 55309.25 88888.00 2008-06-07 21:20:04.875 159 12475.70 63.90 55309.25 88888.00 2008-06-07 21:20:05.000 159 12475.70 63.85 55309.22 88888.00 2008-06-07 21:20:05.125 159 12475.70 63.85 55309.25 88888.00 2008-06-07 21:20:05.250 159 12475.60 63.80 55309.32 88888.00 2008-06-07 21:20:05.375 159 12475.60 63.80 55309.30 88888.00 2008-06-07 21:20:05.500 159 12475.55 63.75 55309.28 88888.00 2008-06-07 21:20:05.625 159 12475.62 63.77 55309.28 88888.00 2008-06-07 21:20:05.750 159 12475.67 63.75 55309.30 88888.00 2008-06-07 21:20:05.875 159 12475.67 63.70 55309.30 88888.00 2008-06-07 21:20:06.000 159 12475.62 63.67 55309.30 88888.00 2008-06-07 21:20:06.125 159 12475.60 63.70 55309.30 88888.00 2008-06-07 21:20:06.250 159 12475.60 63.67 55309.32 88888.00 2008-06-07 21:20:06.375 159 12475.65 63.65 55309.32 88888.00 2008-06-07 21:20:06.500 159 12475.60 63.60 55309.32 88888.00 2008-06-07 21:20:06.625 159 12475.58 63.58 55309.30 88888.00 2008-06-07 21:20:06.750 159 12475.52 63.58 55309.30 88888.00 2008-06-07 21:20:06.875 159 12475.50 63.58 55309.30 88888.00 2008-06-07 21:20:07.000 159 12475.62 63.55 55309.32 88888.00 2008-06-07 21:20:07.125 159 12475.58 63.52 55309.35 88888.00 2008-06-07 21:20:07.250 159 12475.48 63.50 55309.38 88888.00 2008-06-07 21:20:07.375 159 12475.48 63.50 55309.40 88888.00 2008-06-07 21:20:07.500 159 12475.48 63.50 55309.38 88888.00 2008-06-07 21:20:07.625 159 12475.45 63.45 55309.32 88888.00 2008-06-07 21:20:07.750 159 12475.45 63.45 55309.35 88888.00 2008-06-07 21:20:07.875 159 12475.45 63.42 55309.35 88888.00 2008-06-07 21:20:08.000 159 12475.45 63.40 55309.38 88888.00 2008-06-07 21:20:08.125 159 12475.48 63.38 55309.38 88888.00 2008-06-07 21:20:08.250 159 12475.42 63.35 55309.38 88888.00 2008-06-07 21:20:08.375 159 12475.45 63.35 55309.40 88888.00 2008-06-07 21:20:08.500 159 12475.45 63.33 55309.38 88888.00 2008-06-07 21:20:08.625 159 12475.38 63.33 55309.38 88888.00 2008-06-07 21:20:08.750 159 12475.27 63.30 55309.35 88888.00 2008-06-07 21:20:08.875 159 12475.25 63.30 55309.40 88888.00 2008-06-07 21:20:09.000 159 12475.30 63.27 55309.38 88888.00 2008-06-07 21:20:09.125 159 12475.27 63.25 55309.38 88888.00 2008-06-07 21:20:09.250 159 12475.23 63.23 55309.40 88888.00 2008-06-07 21:20:09.375 159 12475.27 63.23 55309.40 88888.00 2008-06-07 21:20:09.500 159 12475.33 63.23 55309.38 88888.00 2008-06-07 21:20:09.625 159 12475.33 63.20 55309.38 88888.00 2008-06-07 21:20:09.750 159 12475.30 63.17 55309.40 88888.00 2008-06-07 21:20:09.875 159 12475.27 63.17 55309.40 88888.00 2008-06-07 21:20:10.000 159 12475.25 63.17 55309.43 88888.00 2008-06-07 21:20:10.125 159 12475.25 63.15 55309.45 88888.00 2008-06-07 21:20:10.250 159 12475.23 63.12 55309.47 88888.00 2008-06-07 21:20:10.375 159 12475.30 63.12 55309.45 88888.00 2008-06-07 21:20:10.500 159 12475.27 63.10 55309.47 88888.00 2008-06-07 21:20:10.625 159 12475.20 63.08 55309.47 88888.00 2008-06-07 21:20:10.750 159 12475.25 63.02 55309.50 88888.00 2008-06-07 21:20:10.875 159 12475.27 63.02 55309.45 88888.00 2008-06-07 21:20:11.000 159 12475.25 63.02 55309.45 88888.00 2008-06-07 21:20:11.125 159 12475.20 63.02 55309.47 88888.00 2008-06-07 21:20:11.250 159 12475.15 62.98 55309.47 88888.00 2008-06-07 21:20:11.375 159 12475.15 62.98 55309.47 88888.00 2008-06-07 21:20:11.500 159 12475.10 62.98 55309.47 88888.00 2008-06-07 21:20:11.625 159 12475.12 62.95 55309.47 88888.00 2008-06-07 21:20:11.750 159 12475.17 62.90 55309.47 88888.00 2008-06-07 21:20:11.875 159 12475.15 62.90 55309.50 88888.00 2008-06-07 21:20:12.000 159 12475.02 62.88 55309.50 88888.00 2008-06-07 21:20:12.125 159 12475.02 62.85 55309.50 88888.00 2008-06-07 21:20:12.250 159 12475.05 62.85 55309.50 88888.00 2008-06-07 21:20:12.375 159 12475.05 62.83 55309.53 88888.00 2008-06-07 21:20:12.500 159 12474.98 62.83 55309.55 88888.00 2008-06-07 21:20:12.625 159 12474.95 62.83 55309.53 88888.00 2008-06-07 21:20:12.750 159 12474.92 62.80 55309.53 88888.00 2008-06-07 21:20:12.875 159 12474.90 62.80 55309.53 88888.00 2008-06-07 21:20:13.000 159 12474.92 62.77 55309.55 88888.00 2008-06-07 21:20:13.125 159 12474.92 62.77 55309.53 88888.00 2008-06-07 21:20:13.250 159 12474.90 62.73 55309.53 88888.00 2008-06-07 21:20:13.375 159 12474.88 62.75 55309.55 88888.00 2008-06-07 21:20:13.500 159 12474.80 62.75 55309.55 88888.00 2008-06-07 21:20:13.625 159 12474.77 62.75 55309.55 88888.00 2008-06-07 21:20:13.750 159 12474.80 62.70 55309.53 88888.00 2008-06-07 21:20:13.875 159 12474.77 62.70 55309.55 88888.00 2008-06-07 21:20:14.000 159 12474.73 62.70 55309.57 88888.00 2008-06-07 21:20:14.125 159 12474.67 62.70 55309.57 88888.00 2008-06-07 21:20:14.250 159 12474.62 62.67 55309.55 88888.00 2008-06-07 21:20:14.375 159 12474.67 62.65 55309.55 88888.00 2008-06-07 21:20:14.500 159 12474.70 62.60 55309.55 88888.00 2008-06-07 21:20:14.625 159 12474.65 62.62 55309.60 88888.00 2008-06-07 21:20:14.750 159 12474.65 62.58 55309.60 88888.00 2008-06-07 21:20:14.875 159 12474.65 62.58 55309.57 88888.00 2008-06-07 21:20:15.000 159 12474.65 62.58 55309.60 88888.00 2008-06-07 21:20:15.125 159 12474.60 62.60 55309.60 88888.00 2008-06-07 21:20:15.250 159 12474.48 62.52 55309.62 88888.00 2008-06-07 21:20:15.375 159 12474.40 62.52 55309.60 88888.00 2008-06-07 21:20:15.500 159 12474.45 62.50 55309.62 88888.00 2008-06-07 21:20:15.625 159 12474.52 62.50 55309.60 88888.00 2008-06-07 21:20:15.750 159 12474.62 62.50 55309.60 88888.00 2008-06-07 21:20:15.875 159 12474.58 62.50 55309.62 88888.00 2008-06-07 21:20:16.000 159 12474.52 62.48 55309.62 88888.00 2008-06-07 21:20:16.125 159 12474.50 62.48 55309.65 88888.00 2008-06-07 21:20:16.250 159 12474.48 62.45 55309.62 88888.00 2008-06-07 21:20:16.375 159 12474.50 62.42 55309.62 88888.00 2008-06-07 21:20:16.500 159 12474.52 62.45 55309.62 88888.00 2008-06-07 21:20:16.625 159 12474.55 62.45 55309.62 88888.00 2008-06-07 21:20:16.750 159 12474.58 62.40 55309.62 88888.00 2008-06-07 21:20:16.875 159 12474.55 62.38 55309.60 88888.00 2008-06-07 21:20:17.000 159 12474.52 62.38 55309.60 88888.00 2008-06-07 21:20:17.125 159 12474.45 62.40 55309.60 88888.00 2008-06-07 21:20:17.250 159 12474.48 62.38 55309.57 88888.00 2008-06-07 21:20:17.375 159 12474.52 62.40 55309.60 88888.00 2008-06-07 21:20:17.500 159 12474.45 62.38 55309.62 88888.00 2008-06-07 21:20:17.625 159 12474.48 62.38 55309.57 88888.00 2008-06-07 21:20:17.750 159 12474.48 62.35 55309.60 88888.00 2008-06-07 21:20:17.875 159 12474.45 62.35 55309.62 88888.00 2008-06-07 21:20:18.000 159 12474.45 62.33 55309.60 88888.00 2008-06-07 21:20:18.125 159 12474.42 62.30 55309.62 88888.00 2008-06-07 21:20:18.250 159 12474.40 62.30 55309.62 88888.00 2008-06-07 21:20:18.375 159 12474.35 62.30 55309.60 88888.00 2008-06-07 21:20:18.500 159 12474.33 62.27 55309.57 88888.00 2008-06-07 21:20:18.625 159 12474.35 62.25 55309.57 88888.00 2008-06-07 21:20:18.750 159 12474.38 62.25 55309.60 88888.00 2008-06-07 21:20:18.875 159 12474.35 62.25 55309.62 88888.00 2008-06-07 21:20:19.000 159 12474.33 62.25 55309.62 88888.00 2008-06-07 21:20:19.125 159 12474.38 62.25 55309.62 88888.00 2008-06-07 21:20:19.250 159 12474.42 62.23 55309.60 88888.00 2008-06-07 21:20:19.375 159 12474.42 62.20 55309.60 88888.00 2008-06-07 21:20:19.500 159 12474.40 62.17 55309.57 88888.00 2008-06-07 21:20:19.625 159 12474.40 62.20 55309.60 88888.00 2008-06-07 21:20:19.750 159 12474.42 62.17 55309.65 88888.00 2008-06-07 21:20:19.875 159 12474.38 62.17 55309.65 88888.00 2008-06-07 21:20:20.000 159 12474.35 62.17 55309.65 88888.00 2008-06-07 21:20:20.125 159 12474.38 62.15 55309.65 88888.00 2008-06-07 21:20:20.250 159 12474.45 62.12 55309.62 88888.00 2008-06-07 21:20:20.375 159 12474.48 62.10 55309.62 88888.00 2008-06-07 21:20:20.500 159 12474.48 62.10 55309.60 88888.00 2008-06-07 21:20:20.625 159 12474.50 62.10 55309.62 88888.00 2008-06-07 21:20:20.750 159 12474.50 62.10 55309.62 88888.00 2008-06-07 21:20:20.875 159 12474.50 62.10 55309.62 88888.00 2008-06-07 21:20:21.000 159 12474.50 62.10 55309.62 88888.00 2008-06-07 21:20:21.125 159 12474.50 62.10 55309.62 88888.00 2008-06-07 21:20:21.250 159 12474.48 62.10 55309.62 88888.00 2008-06-07 21:20:21.375 159 12474.42 62.08 55309.62 88888.00 2008-06-07 21:20:21.500 159 12474.45 62.08 55309.60 88888.00 2008-06-07 21:20:21.625 159 12474.40 62.10 55309.62 88888.00 2008-06-07 21:20:21.750 159 12474.33 62.08 55309.60 88888.00 2008-06-07 21:20:21.875 159 12474.35 62.05 55309.60 88888.00 2008-06-07 21:20:22.000 159 12474.40 62.02 55309.60 88888.00 2008-06-07 21:20:22.125 159 12474.45 62.05 55309.62 88888.00 2008-06-07 21:20:22.250 159 12474.48 62.05 55309.62 88888.00 2008-06-07 21:20:22.375 159 12474.55 62.05 55309.62 88888.00 2008-06-07 21:20:22.500 159 12474.55 62.02 55309.62 88888.00 2008-06-07 21:20:22.625 159 12474.55 62.02 55309.62 88888.00 2008-06-07 21:20:22.750 159 12474.58 62.02 55309.62 88888.00 2008-06-07 21:20:22.875 159 12474.62 61.98 55309.57 88888.00 2008-06-07 21:20:23.000 159 12474.65 61.95 55309.60 88888.00 2008-06-07 21:20:23.125 159 12474.67 62.00 55309.60 88888.00 2008-06-07 21:20:23.250 159 12474.65 61.98 55309.62 88888.00 2008-06-07 21:20:23.375 159 12474.70 62.00 55309.60 88888.00 2008-06-07 21:20:23.500 159 12474.62 62.00 55309.60 88888.00 2008-06-07 21:20:23.625 159 12474.60 61.98 55309.57 88888.00 2008-06-07 21:20:23.750 159 12474.65 61.98 55309.57 88888.00 2008-06-07 21:20:23.875 159 12474.65 61.98 55309.57 88888.00 2008-06-07 21:20:24.000 159 12474.65 61.98 55309.60 88888.00 2008-06-07 21:20:24.125 159 12474.67 61.95 55309.62 88888.00 2008-06-07 21:20:24.250 159 12474.75 61.95 55309.60 88888.00 2008-06-07 21:20:24.375 159 12474.83 61.92 55309.60 88888.00 2008-06-07 21:20:24.500 159 12474.88 61.90 55309.55 88888.00 2008-06-07 21:20:24.625 159 12474.85 61.88 55309.57 88888.00 2008-06-07 21:20:24.750 159 12474.80 61.90 55309.57 88888.00 2008-06-07 21:20:24.875 159 12474.75 61.90 55309.60 88888.00 2008-06-07 21:20:25.000 159 12474.77 61.88 55309.60 88888.00 2008-06-07 21:20:25.125 159 12474.83 61.88 55309.60 88888.00 2008-06-07 21:20:25.250 159 12474.83 61.88 55309.60 88888.00 2008-06-07 21:20:25.375 159 12474.80 61.85 55309.62 88888.00 2008-06-07 21:20:25.500 159 12474.83 61.85 55309.62 88888.00 2008-06-07 21:20:25.625 159 12474.90 61.83 55309.60 88888.00 2008-06-07 21:20:25.750 159 12474.92 61.83 55309.60 88888.00 2008-06-07 21:20:25.875 159 12475.00 61.83 55309.62 88888.00 2008-06-07 21:20:26.000 159 12475.05 61.83 55309.60 88888.00 2008-06-07 21:20:26.125 159 12475.02 61.83 55309.62 88888.00 2008-06-07 21:20:26.250 159 12474.98 61.80 55309.62 88888.00 2008-06-07 21:20:26.375 159 12474.98 61.83 55309.62 88888.00 2008-06-07 21:20:26.500 159 12475.00 61.80 55309.60 88888.00 2008-06-07 21:20:26.625 159 12475.05 61.77 55309.57 88888.00 2008-06-07 21:20:26.750 159 12475.10 61.77 55309.57 88888.00 2008-06-07 21:20:26.875 159 12475.05 61.75 55309.57 88888.00 2008-06-07 21:20:27.000 159 12475.05 61.75 55309.57 88888.00 2008-06-07 21:20:27.125 159 12475.12 61.73 55309.60 88888.00 2008-06-07 21:20:27.250 159 12475.12 61.73 55309.57 88888.00 2008-06-07 21:20:27.375 159 12475.20 61.70 55309.60 88888.00 2008-06-07 21:20:27.500 159 12475.25 61.73 55309.60 88888.00 2008-06-07 21:20:27.625 159 12475.23 61.73 55309.60 88888.00 2008-06-07 21:20:27.750 159 12475.23 61.73 55309.60 88888.00 2008-06-07 21:20:27.875 159 12475.20 61.70 55309.60 88888.00 2008-06-07 21:20:28.000 159 12475.20 61.67 55309.60 88888.00 2008-06-07 21:20:28.125 159 12475.25 61.65 55309.60 88888.00 2008-06-07 21:20:28.250 159 12475.38 61.65 55309.57 88888.00 2008-06-07 21:20:28.375 159 12475.40 61.65 55309.57 88888.00 2008-06-07 21:20:28.500 159 12475.38 61.65 55309.57 88888.00 2008-06-07 21:20:28.625 159 12475.38 61.60 55309.57 88888.00 2008-06-07 21:20:28.750 159 12475.40 61.60 55309.57 88888.00 2008-06-07 21:20:28.875 159 12475.42 61.60 55309.57 88888.00 2008-06-07 21:20:29.000 159 12475.42 61.60 55309.55 88888.00 2008-06-07 21:20:29.125 159 12475.45 61.58 55309.57 88888.00 2008-06-07 21:20:29.250 159 12475.42 61.55 55309.60 88888.00 2008-06-07 21:20:29.375 159 12475.42 61.55 55309.57 88888.00 2008-06-07 21:20:29.500 159 12475.48 61.55 55309.60 88888.00 2008-06-07 21:20:29.625 159 12475.52 61.55 55309.60 88888.00 2008-06-07 21:20:29.750 159 12475.55 61.52 55309.57 88888.00 2008-06-07 21:20:29.875 159 12475.48 61.48 55309.57 88888.00 2008-06-07 21:20:30.000 159 12475.48 61.45 55309.57 88888.00 2008-06-07 21:20:30.125 159 12475.55 61.45 55309.60 88888.00 2008-06-07 21:20:30.250 159 12475.58 61.45 55309.57 88888.00 2008-06-07 21:20:30.375 159 12475.65 61.45 55309.57 88888.00 2008-06-07 21:20:30.500 159 12475.67 61.45 55309.60 88888.00 2008-06-07 21:20:30.625 159 12475.80 61.42 55309.57 88888.00 2008-06-07 21:20:30.750 159 12475.85 61.40 55309.60 88888.00 2008-06-07 21:20:30.875 159 12475.80 61.38 55309.62 88888.00 2008-06-07 21:20:31.000 159 12475.75 61.35 55309.60 88888.00 2008-06-07 21:20:31.125 159 12475.77 61.35 55309.60 88888.00 2008-06-07 21:20:31.250 159 12475.80 61.35 55309.57 88888.00 2008-06-07 21:20:31.375 159 12475.80 61.35 55309.57 88888.00 2008-06-07 21:20:31.500 159 12475.80 61.33 55309.60 88888.00 2008-06-07 21:20:31.625 159 12475.85 61.33 55309.60 88888.00 2008-06-07 21:20:31.750 159 12475.85 61.30 55309.60 88888.00 2008-06-07 21:20:31.875 159 12475.88 61.30 55309.62 88888.00 2008-06-07 21:20:32.000 159 12475.92 61.27 55309.60 88888.00 2008-06-07 21:20:32.125 159 12475.95 61.25 55309.57 88888.00 2008-06-07 21:20:32.250 159 12475.85 61.23 55309.60 88888.00 2008-06-07 21:20:32.375 159 12475.85 61.23 55309.60 88888.00 2008-06-07 21:20:32.500 159 12475.88 61.17 55309.60 88888.00 2008-06-07 21:20:32.625 159 12475.88 61.15 55309.60 88888.00 2008-06-07 21:20:32.750 159 12475.88 61.12 55309.62 88888.00 2008-06-07 21:20:32.875 159 12475.92 61.15 55309.62 88888.00 2008-06-07 21:20:33.000 159 12475.95 61.10 55309.57 88888.00 2008-06-07 21:20:33.125 159 12475.98 61.10 55309.57 88888.00 2008-06-07 21:20:33.250 159 12475.98 61.08 55309.57 88888.00 2008-06-07 21:20:33.375 159 12476.00 61.08 55309.60 88888.00 2008-06-07 21:20:33.500 159 12476.00 61.05 55309.60 88888.00 2008-06-07 21:20:33.625 159 12475.98 61.05 55309.60 88888.00 2008-06-07 21:20:33.750 159 12475.98 61.02 55309.57 88888.00 2008-06-07 21:20:33.875 159 12476.00 61.02 55309.57 88888.00 2008-06-07 21:20:34.000 159 12476.05 61.02 55309.60 88888.00 2008-06-07 21:20:34.125 159 12476.02 61.02 55309.57 88888.00 2008-06-07 21:20:34.250 159 12475.98 60.98 55309.60 88888.00 2008-06-07 21:20:34.375 159 12476.00 60.95 55309.60 88888.00 2008-06-07 21:20:34.500 159 12476.02 60.95 55309.62 88888.00 2008-06-07 21:20:34.625 159 12476.05 60.95 55309.65 88888.00 2008-06-07 21:20:34.750 159 12476.02 60.95 55309.60 88888.00 2008-06-07 21:20:34.875 159 12476.00 60.92 55309.60 88888.00 2008-06-07 21:20:35.000 159 12476.00 60.90 55309.60 88888.00 2008-06-07 21:20:35.125 159 12476.05 60.88 55309.60 88888.00 2008-06-07 21:20:35.250 159 12476.10 60.85 55309.62 88888.00 2008-06-07 21:20:35.375 159 12476.12 60.85 55309.62 88888.00 2008-06-07 21:20:35.500 159 12476.08 60.88 55309.68 88888.00 2008-06-07 21:20:35.625 159 12476.05 60.85 55309.62 88888.00 2008-06-07 21:20:35.750 159 12476.10 60.83 55309.62 88888.00 2008-06-07 21:20:35.875 159 12476.10 60.83 55309.65 88888.00 2008-06-07 21:20:36.000 159 12475.98 60.83 55309.62 88888.00 2008-06-07 21:20:36.125 159 12475.95 60.83 55309.65 88888.00 2008-06-07 21:20:36.250 159 12475.98 60.77 55309.65 88888.00 2008-06-07 21:20:36.375 159 12475.98 60.75 55309.65 88888.00 2008-06-07 21:20:36.500 159 12475.95 60.75 55309.65 88888.00 2008-06-07 21:20:36.625 159 12475.98 60.73 55309.65 88888.00 2008-06-07 21:20:36.750 159 12475.98 60.73 55309.68 88888.00 2008-06-07 21:20:36.875 159 12475.95 60.70 55309.65 88888.00 2008-06-07 21:20:37.000 159 12475.95 60.70 55309.68 88888.00 2008-06-07 21:20:37.125 159 12475.95 60.70 55309.70 88888.00 2008-06-07 21:20:37.250 159 12475.92 60.65 55309.72 88888.00 2008-06-07 21:20:37.375 159 12476.00 60.60 55309.72 88888.00 2008-06-07 21:20:37.500 159 12476.00 60.60 55309.72 88888.00 2008-06-07 21:20:37.625 159 12475.98 60.62 55309.70 88888.00 2008-06-07 21:20:37.750 159 12475.95 60.62 55309.70 88888.00 2008-06-07 21:20:37.875 159 12475.95 60.60 55309.70 88888.00 2008-06-07 21:20:38.000 159 12475.95 60.58 55309.70 88888.00 2008-06-07 21:20:38.125 159 12475.95 60.58 55309.70 88888.00 2008-06-07 21:20:38.250 159 12475.92 60.55 55309.70 88888.00 2008-06-07 21:20:38.375 159 12475.88 60.58 55309.70 88888.00 2008-06-07 21:20:38.500 159 12475.83 60.52 55309.68 88888.00 2008-06-07 21:20:38.625 159 12475.88 60.52 55309.70 88888.00 2008-06-07 21:20:38.750 159 12475.92 60.48 55309.70 88888.00 2008-06-07 21:20:38.875 159 12475.83 60.48 55309.70 88888.00 2008-06-07 21:20:39.000 159 12475.73 60.45 55309.75 88888.00 2008-06-07 21:20:39.125 159 12475.75 60.45 55309.75 88888.00 2008-06-07 21:20:39.250 159 12475.70 60.42 55309.75 88888.00 2008-06-07 21:20:39.375 159 12475.73 60.42 55309.78 88888.00 2008-06-07 21:20:39.500 159 12475.73 60.40 55309.78 88888.00 2008-06-07 21:20:39.625 159 12475.65 60.40 55309.75 88888.00 2008-06-07 21:20:39.750 159 12475.65 60.38 55309.75 88888.00 2008-06-07 21:20:39.875 159 12475.67 60.35 55309.75 88888.00 2008-06-07 21:20:40.000 159 12475.70 60.33 55309.75 88888.00 2008-06-07 21:20:40.125 159 12475.70 60.33 55309.78 88888.00 2008-06-07 21:20:40.250 159 12475.62 60.30 55309.75 88888.00 2008-06-07 21:20:40.375 159 12475.58 60.30 55309.75 88888.00 2008-06-07 21:20:40.500 159 12475.52 60.30 55309.75 88888.00 2008-06-07 21:20:40.625 159 12475.52 60.27 55309.80 88888.00 2008-06-07 21:20:40.750 159 12475.52 60.27 55309.78 88888.00 2008-06-07 21:20:40.875 159 12475.45 60.25 55309.78 88888.00 2008-06-07 21:20:41.000 159 12475.40 60.20 55309.72 88888.00 2008-06-07 21:20:41.125 159 12475.40 60.20 55309.75 88888.00 2008-06-07 21:20:41.250 159 12475.35 60.17 55309.78 88888.00 2008-06-07 21:20:41.375 159 12475.33 60.20 55309.80 88888.00 2008-06-07 21:20:41.500 159 12475.33 60.20 55309.80 88888.00 2008-06-07 21:20:41.625 159 12475.30 60.17 55309.82 88888.00 2008-06-07 21:20:41.750 159 12475.20 60.15 55309.82 88888.00 2008-06-07 21:20:41.875 159 12475.20 60.15 55309.82 88888.00 2008-06-07 21:20:42.000 159 12475.25 60.17 55309.82 88888.00 2008-06-07 21:20:42.125 159 12475.20 60.15 55309.82 88888.00 2008-06-07 21:20:42.250 159 12475.12 60.10 55309.85 88888.00 2008-06-07 21:20:42.375 159 12475.10 60.12 55309.85 88888.00 2008-06-07 21:20:42.500 159 12475.08 60.12 55309.90 88888.00 2008-06-07 21:20:42.625 159 12475.08 60.12 55309.88 88888.00 2008-06-07 21:20:42.750 159 12475.02 60.10 55309.85 88888.00 2008-06-07 21:20:42.875 159 12475.00 60.05 55309.82 88888.00 2008-06-07 21:20:43.000 159 12475.08 60.05 55309.80 88888.00 2008-06-07 21:20:43.125 159 12475.10 60.05 55309.82 88888.00 2008-06-07 21:20:43.250 159 12474.95 60.00 55309.85 88888.00 2008-06-07 21:20:43.375 159 12474.90 60.02 55309.88 88888.00 2008-06-07 21:20:43.500 159 12474.98 60.02 55309.90 88888.00 2008-06-07 21:20:43.625 159 12474.98 60.00 55309.90 88888.00 2008-06-07 21:20:43.750 159 12474.95 59.98 55309.90 88888.00 2008-06-07 21:20:43.875 159 12474.90 59.98 55309.88 88888.00 2008-06-07 21:20:44.000 159 12474.85 59.98 55309.90 88888.00 2008-06-07 21:20:44.125 159 12474.85 59.98 55309.90 88888.00 2008-06-07 21:20:44.250 159 12474.88 59.90 55309.93 88888.00 2008-06-07 21:20:44.375 159 12474.90 59.90 55309.90 88888.00 2008-06-07 21:20:44.500 159 12474.80 59.90 55309.90 88888.00 2008-06-07 21:20:44.625 159 12474.70 59.90 55309.90 88888.00 2008-06-07 21:20:44.750 159 12474.73 59.90 55309.93 88888.00 2008-06-07 21:20:44.875 159 12474.70 59.90 55309.93 88888.00 2008-06-07 21:20:45.000 159 12474.73 59.88 55309.93 88888.00 2008-06-07 21:20:45.125 159 12474.70 59.85 55309.95 88888.00 2008-06-07 21:20:45.250 159 12474.62 59.85 55309.93 88888.00 2008-06-07 21:20:45.375 159 12474.60 59.88 55309.93 88888.00 2008-06-07 21:20:45.500 159 12474.62 59.85 55309.95 88888.00 2008-06-07 21:20:45.625 159 12474.65 59.80 55309.97 88888.00 2008-06-07 21:20:45.750 159 12474.65 59.83 55309.97 88888.00 2008-06-07 21:20:45.875 159 12474.62 59.83 55309.97 88888.00 2008-06-07 21:20:46.000 159 12474.60 59.77 55309.97 88888.00 2008-06-07 21:20:46.125 159 12474.58 59.77 55309.95 88888.00 2008-06-07 21:20:46.250 159 12474.58 59.73 55309.97 88888.00 2008-06-07 21:20:46.375 159 12474.58 59.73 55309.95 88888.00 2008-06-07 21:20:46.500 159 12474.60 59.75 55309.95 88888.00 2008-06-07 21:20:46.625 159 12474.60 59.77 55309.95 88888.00 2008-06-07 21:20:46.750 159 12474.60 59.75 55309.97 88888.00 2008-06-07 21:20:46.875 159 12474.52 59.75 55310.00 88888.00 2008-06-07 21:20:47.000 159 12474.58 59.73 55310.00 88888.00 2008-06-07 21:20:47.125 159 12474.60 59.70 55310.00 88888.00 2008-06-07 21:20:47.250 159 12474.52 59.65 55309.97 88888.00 2008-06-07 21:20:47.375 159 12474.55 59.67 55309.95 88888.00 2008-06-07 21:20:47.500 159 12474.55 59.65 55309.93 88888.00 2008-06-07 21:20:47.625 159 12474.48 59.67 55309.93 88888.00 2008-06-07 21:20:47.750 159 12474.45 59.65 55309.93 88888.00 2008-06-07 21:20:47.875 159 12474.55 59.65 55309.95 88888.00 2008-06-07 21:20:48.000 159 12474.62 59.65 55309.95 88888.00 2008-06-07 21:20:48.125 159 12474.58 59.65 55309.97 88888.00 2008-06-07 21:20:48.250 159 12474.48 59.62 55309.97 88888.00 2008-06-07 21:20:48.375 159 12474.50 59.60 55309.97 88888.00 2008-06-07 21:20:48.500 159 12474.50 59.60 55310.00 88888.00 2008-06-07 21:20:48.625 159 12474.48 59.58 55309.97 88888.00 2008-06-07 21:20:48.750 159 12474.50 59.55 55310.00 88888.00 2008-06-07 21:20:48.875 159 12474.52 59.58 55309.97 88888.00 2008-06-07 21:20:49.000 159 12474.55 59.58 55309.97 88888.00 2008-06-07 21:20:49.125 159 12474.55 59.55 55309.97 88888.00 2008-06-07 21:20:49.250 159 12474.48 59.52 55309.97 88888.00 2008-06-07 21:20:49.375 159 12474.48 59.50 55309.97 88888.00 2008-06-07 21:20:49.500 159 12474.45 59.52 55309.97 88888.00 2008-06-07 21:20:49.625 159 12474.48 59.52 55309.97 88888.00 2008-06-07 21:20:49.750 159 12474.45 59.52 55309.95 88888.00 2008-06-07 21:20:49.875 159 12474.40 59.52 55309.97 88888.00 2008-06-07 21:20:50.000 159 12474.40 59.50 55309.95 88888.00 2008-06-07 21:20:50.125 159 12474.45 59.50 55309.97 88888.00 2008-06-07 21:20:50.250 159 12474.50 59.48 55309.97 88888.00 2008-06-07 21:20:50.375 159 12474.52 59.48 55309.97 88888.00 2008-06-07 21:20:50.500 159 12474.45 59.48 55309.97 88888.00 2008-06-07 21:20:50.625 159 12474.45 59.48 55309.97 88888.00 2008-06-07 21:20:50.750 159 12474.48 59.48 55310.00 88888.00 2008-06-07 21:20:50.875 159 12474.52 59.48 55309.97 88888.00 2008-06-07 21:20:51.000 159 12474.52 59.45 55309.95 88888.00 2008-06-07 21:20:51.125 159 12474.45 59.48 55309.97 88888.00 2008-06-07 21:20:51.250 159 12474.45 59.42 55309.97 88888.00 2008-06-07 21:20:51.375 159 12474.48 59.40 55309.95 88888.00 2008-06-07 21:20:51.500 159 12474.48 59.40 55309.97 88888.00 2008-06-07 21:20:51.625 159 12474.48 59.40 55309.95 88888.00 2008-06-07 21:20:51.750 159 12474.52 59.40 55309.97 88888.00 2008-06-07 21:20:51.875 159 12474.52 59.40 55309.95 88888.00 2008-06-07 21:20:52.000 159 12474.48 59.40 55309.95 88888.00 2008-06-07 21:20:52.125 159 12474.52 59.40 55309.97 88888.00 2008-06-07 21:20:52.250 159 12474.58 59.38 55309.97 88888.00 2008-06-07 21:20:52.375 159 12474.58 59.38 55309.97 88888.00 2008-06-07 21:20:52.500 159 12474.52 59.38 55309.95 88888.00 2008-06-07 21:20:52.625 159 12474.45 59.38 55309.93 88888.00 2008-06-07 21:20:52.750 159 12474.50 59.35 55309.95 88888.00 2008-06-07 21:20:52.875 159 12474.60 59.38 55309.97 88888.00 2008-06-07 21:20:53.000 159 12474.58 59.35 55309.93 88888.00 2008-06-07 21:20:53.125 159 12474.55 59.35 55309.95 88888.00 2008-06-07 21:20:53.250 159 12474.58 59.35 55309.95 88888.00 2008-06-07 21:20:53.375 159 12474.60 59.38 55309.95 88888.00 2008-06-07 21:20:53.500 159 12474.58 59.35 55309.95 88888.00 2008-06-07 21:20:53.625 159 12474.55 59.35 55309.93 88888.00 2008-06-07 21:20:53.750 159 12474.58 59.35 55309.90 88888.00 2008-06-07 21:20:53.875 159 12474.58 59.35 55309.90 88888.00 2008-06-07 21:20:54.000 159 12474.58 59.35 55309.90 88888.00 2008-06-07 21:20:54.125 159 12474.62 59.35 55309.93 88888.00 2008-06-07 21:20:54.250 159 12474.65 59.35 55309.93 88888.00 2008-06-07 21:20:54.375 159 12474.67 59.35 55309.95 88888.00 2008-06-07 21:20:54.500 159 12474.67 59.35 55309.97 88888.00 2008-06-07 21:20:54.625 159 12474.67 59.33 55310.00 88888.00 2008-06-07 21:20:54.750 159 12474.70 59.30 55309.97 88888.00 2008-06-07 21:20:54.875 159 12474.77 59.33 55309.97 88888.00 2008-06-07 21:20:55.000 159 12474.73 59.33 55309.97 88888.00 2008-06-07 21:20:55.125 159 12474.75 59.33 55309.97 88888.00 2008-06-07 21:20:55.250 159 12474.77 59.30 55309.95 88888.00 2008-06-07 21:20:55.375 159 12474.77 59.33 55309.95 88888.00 2008-06-07 21:20:55.500 159 12474.77 59.27 55309.95 88888.00 2008-06-07 21:20:55.625 159 12474.85 59.30 55309.95 88888.00 2008-06-07 21:20:55.750 159 12474.80 59.30 55309.95 88888.00 2008-06-07 21:20:55.875 159 12474.77 59.30 55309.95 88888.00 2008-06-07 21:20:56.000 159 12474.80 59.30 55309.93 88888.00 2008-06-07 21:20:56.125 159 12474.92 59.30 55309.95 88888.00 2008-06-07 21:20:56.250 159 12474.98 59.30 55309.95 88888.00 2008-06-07 21:20:56.375 159 12474.92 59.30 55309.97 88888.00 2008-06-07 21:20:56.500 159 12474.88 59.30 55309.97 88888.00 2008-06-07 21:20:56.625 159 12474.83 59.33 55309.97 88888.00 2008-06-07 21:20:56.750 159 12474.80 59.33 55309.95 88888.00 2008-06-07 21:20:56.875 159 12474.80 59.33 55309.93 88888.00 2008-06-07 21:20:57.000 159 12474.77 59.30 55309.93 88888.00 2008-06-07 21:20:57.125 159 12474.77 59.30 55309.93 88888.00 2008-06-07 21:20:57.250 159 12474.80 59.30 55309.93 88888.00 2008-06-07 21:20:57.375 159 12474.75 59.33 55309.93 88888.00 2008-06-07 21:20:57.500 159 12474.73 59.33 55309.93 88888.00 2008-06-07 21:20:57.625 159 12474.77 59.35 55309.90 88888.00 2008-06-07 21:20:57.750 159 12474.80 59.35 55309.90 88888.00 2008-06-07 21:20:57.875 159 12474.80 59.35 55309.90 88888.00 2008-06-07 21:20:58.000 159 12474.85 59.35 55309.90 88888.00 2008-06-07 21:20:58.125 159 12474.92 59.33 55309.90 88888.00 2008-06-07 21:20:58.250 159 12474.98 59.33 55309.88 88888.00 2008-06-07 21:20:58.375 159 12474.95 59.35 55309.88 88888.00 2008-06-07 21:20:58.500 159 12474.92 59.38 55309.90 88888.00 2008-06-07 21:20:58.625 159 12474.92 59.35 55309.90 88888.00 2008-06-07 21:20:58.750 159 12474.90 59.35 55309.88 88888.00 2008-06-07 21:20:58.875 159 12474.95 59.33 55309.88 88888.00 2008-06-07 21:20:59.000 159 12474.98 59.33 55309.88 88888.00 2008-06-07 21:20:59.125 159 12474.98 59.35 55309.88 88888.00 2008-06-07 21:20:59.250 159 12474.95 59.35 55309.88 88888.00 2008-06-07 21:20:59.375 159 12474.92 59.35 55309.88 88888.00 2008-06-07 21:20:59.500 159 12474.98 59.38 55309.90 88888.00 2008-06-07 21:20:59.625 159 12475.08 59.38 55309.90 88888.00 2008-06-07 21:20:59.750 159 12475.10 59.38 55309.90 88888.00 2008-06-07 21:20:59.875 159 12475.08 59.38 55309.88 88888.00 2008-06-07 21:21:00.000 159 12475.05 59.40 55309.82 88888.00 2008-06-07 21:21:00.125 159 12475.08 59.40 55309.82 88888.00 2008-06-07 21:21:00.250 159 12475.05 59.40 55309.82 88888.00 2008-06-07 21:21:00.375 159 12475.05 59.40 55309.85 88888.00 2008-06-07 21:21:00.500 159 12475.05 59.42 55309.82 88888.00 2008-06-07 21:21:00.625 159 12475.05 59.42 55309.82 88888.00 2008-06-07 21:21:00.750 159 12475.05 59.42 55309.82 88888.00 2008-06-07 21:21:00.875 159 12475.02 59.42 55309.82 88888.00 2008-06-07 21:21:01.000 159 12475.08 59.42 55309.82 88888.00 2008-06-07 21:21:01.125 159 12475.08 59.45 55309.80 88888.00 2008-06-07 21:21:01.250 159 12475.00 59.42 55309.85 88888.00 2008-06-07 21:21:01.375 159 12475.02 59.45 55309.82 88888.00 2008-06-07 21:21:01.500 159 12475.02 59.42 55309.80 88888.00 2008-06-07 21:21:01.625 159 12475.02 59.42 55309.78 88888.00 2008-06-07 21:21:01.750 159 12475.02 59.48 55309.80 88888.00 2008-06-07 21:21:01.875 159 12475.02 59.52 55309.82 88888.00 2008-06-07 21:21:02.000 159 12475.05 59.50 55309.75 88888.00 2008-06-07 21:21:02.125 159 12475.08 59.50 55309.78 88888.00 2008-06-07 21:21:02.250 159 12475.15 59.50 55309.75 88888.00 2008-06-07 21:21:02.375 159 12475.17 59.52 55309.78 88888.00 2008-06-07 21:21:02.500 159 12475.05 59.52 55309.78 88888.00 2008-06-07 21:21:02.625 159 12475.00 59.52 55309.78 88888.00 2008-06-07 21:21:02.750 159 12474.95 59.55 55309.78 88888.00 2008-06-07 21:21:02.875 159 12474.95 59.60 55309.78 88888.00 2008-06-07 21:21:03.000 159 12474.98 59.60 55309.75 88888.00 2008-06-07 21:21:03.125 159 12475.02 59.62 55309.75 88888.00 2008-06-07 21:21:03.250 159 12474.98 59.60 55309.78 88888.00 2008-06-07 21:21:03.375 159 12474.98 59.62 55309.78 88888.00 2008-06-07 21:21:03.500 159 12475.02 59.65 55309.75 88888.00 2008-06-07 21:21:03.625 159 12475.02 59.62 55309.75 88888.00 2008-06-07 21:21:03.750 159 12475.02 59.62 55309.78 88888.00 2008-06-07 21:21:03.875 159 12475.05 59.67 55309.78 88888.00 2008-06-07 21:21:04.000 159 12475.05 59.70 55309.75 88888.00 2008-06-07 21:21:04.125 159 12475.00 59.70 55309.78 88888.00 2008-06-07 21:21:04.250 159 12474.95 59.67 55309.82 88888.00 2008-06-07 21:21:04.375 159 12474.98 59.70 55309.80 88888.00 2008-06-07 21:21:04.500 159 12474.98 59.70 55309.78 88888.00 2008-06-07 21:21:04.625 159 12474.95 59.73 55309.80 88888.00 2008-06-07 21:21:04.750 159 12474.92 59.73 55309.80 88888.00 2008-06-07 21:21:04.875 159 12474.92 59.73 55309.80 88888.00 2008-06-07 21:21:05.000 159 12474.92 59.75 55309.80 88888.00 2008-06-07 21:21:05.125 159 12475.02 59.73 55309.78 88888.00 2008-06-07 21:21:05.250 159 12475.02 59.75 55309.78 88888.00 2008-06-07 21:21:05.375 159 12475.00 59.75 55309.75 88888.00 2008-06-07 21:21:05.500 159 12474.95 59.77 55309.75 88888.00 2008-06-07 21:21:05.625 159 12474.98 59.77 55309.72 88888.00 2008-06-07 21:21:05.750 159 12475.05 59.83 55309.72 88888.00 2008-06-07 21:21:05.875 159 12475.08 59.80 55309.72 88888.00 2008-06-07 21:21:06.000 159 12475.00 59.80 55309.72 88888.00 2008-06-07 21:21:06.125 159 12474.98 59.80 55309.78 88888.00 2008-06-07 21:21:06.250 159 12474.92 59.83 55309.78 88888.00 2008-06-07 21:21:06.375 159 12474.98 59.83 55309.75 88888.00 2008-06-07 21:21:06.500 159 12474.98 59.85 55309.75 88888.00 2008-06-07 21:21:06.625 159 12474.95 59.85 55309.78 88888.00 2008-06-07 21:21:06.750 159 12474.88 59.88 55309.75 88888.00 2008-06-07 21:21:06.875 159 12474.90 59.88 55309.70 88888.00 2008-06-07 21:21:07.000 159 12474.88 59.88 55309.70 88888.00 2008-06-07 21:21:07.125 159 12474.85 59.92 55309.75 88888.00 2008-06-07 21:21:07.250 159 12474.83 59.92 55309.78 88888.00 2008-06-07 21:21:07.375 159 12474.88 59.95 55309.80 88888.00 2008-06-07 21:21:07.500 159 12474.88 59.95 55309.78 88888.00 2008-06-07 21:21:07.625 159 12474.88 59.95 55309.72 88888.00 2008-06-07 21:21:07.750 159 12474.83 59.95 55309.72 88888.00 2008-06-07 21:21:07.875 159 12474.77 59.98 55309.72 88888.00 2008-06-07 21:21:08.000 159 12474.73 60.00 55309.70 88888.00 2008-06-07 21:21:08.125 159 12474.75 60.00 55309.70 88888.00 2008-06-07 21:21:08.250 159 12474.75 60.00 55309.70 88888.00 2008-06-07 21:21:08.375 159 12474.73 60.02 55309.72 88888.00 2008-06-07 21:21:08.500 159 12474.67 60.02 55309.75 88888.00 2008-06-07 21:21:08.625 159 12474.67 60.02 55309.70 88888.00 2008-06-07 21:21:08.750 159 12474.67 60.02 55309.68 88888.00 2008-06-07 21:21:08.875 159 12474.73 60.05 55309.68 88888.00 2008-06-07 21:21:09.000 159 12474.75 60.10 55309.70 88888.00 2008-06-07 21:21:09.125 159 12474.67 60.10 55309.72 88888.00 2008-06-07 21:21:09.250 159 12474.58 60.10 55309.72 88888.00 2008-06-07 21:21:09.375 159 12474.65 60.10 55309.72 88888.00 2008-06-07 21:21:09.500 159 12474.67 60.10 55309.75 88888.00 2008-06-07 21:21:09.625 159 12474.62 60.12 55309.75 88888.00 2008-06-07 21:21:09.750 159 12474.60 60.15 55309.72 88888.00 2008-06-07 21:21:09.875 159 12474.60 60.12 55309.72 88888.00 2008-06-07 21:21:10.000 159 12474.60 60.15 55309.70 88888.00 2008-06-07 21:21:10.125 159 12474.55 60.15 55309.68 88888.00 2008-06-07 21:21:10.250 159 12474.52 60.17 55309.68 88888.00 2008-06-07 21:21:10.375 159 12474.55 60.23 55309.70 88888.00 2008-06-07 21:21:10.500 159 12474.55 60.20 55309.70 88888.00 2008-06-07 21:21:10.625 159 12474.58 60.23 55309.70 88888.00 2008-06-07 21:21:10.750 159 12474.48 60.25 55309.70 88888.00 2008-06-07 21:21:10.875 159 12474.40 60.27 55309.68 88888.00 2008-06-07 21:21:11.000 159 12474.38 60.27 55309.65 88888.00 2008-06-07 21:21:11.125 159 12474.40 60.30 55309.68 88888.00 2008-06-07 21:21:11.250 159 12474.38 60.33 55309.68 88888.00 2008-06-07 21:21:11.375 159 12474.35 60.35 55309.70 88888.00 2008-06-07 21:21:11.500 159 12474.35 60.35 55309.72 88888.00 2008-06-07 21:21:11.625 159 12474.30 60.38 55309.70 88888.00 2008-06-07 21:21:11.750 159 12474.20 60.40 55309.68 88888.00 2008-06-07 21:21:11.875 159 12474.23 60.40 55309.68 88888.00 2008-06-07 21:21:12.000 159 12474.27 60.40 55309.65 88888.00 2008-06-07 21:21:12.125 159 12474.23 60.42 55309.68 88888.00 2008-06-07 21:21:12.250 159 12474.15 60.45 55309.70 88888.00 2008-06-07 21:21:12.375 159 12474.20 60.48 55309.70 88888.00 2008-06-07 21:21:12.500 159 12474.30 60.48 55309.70 88888.00 2008-06-07 21:21:12.625 159 12474.35 60.50 55309.65 88888.00 2008-06-07 21:21:12.750 159 12474.33 60.50 55309.65 88888.00 2008-06-07 21:21:12.875 159 12474.25 60.50 55309.68 88888.00 2008-06-07 21:21:13.000 159 12474.17 60.50 55309.68 88888.00 2008-06-07 21:21:13.125 159 12474.12 60.55 55309.68 88888.00 2008-06-07 21:21:13.250 159 12474.08 60.55 55309.70 88888.00 2008-06-07 21:21:13.375 159 12474.10 60.55 55309.68 88888.00 2008-06-07 21:21:13.500 159 12474.10 60.60 55309.68 88888.00 2008-06-07 21:21:13.625 159 12474.12 60.62 55309.65 88888.00 2008-06-07 21:21:13.750 159 12474.08 60.62 55309.65 88888.00 2008-06-07 21:21:13.875 159 12474.05 60.62 55309.65 88888.00 2008-06-07 21:21:14.000 159 12474.00 60.65 55309.68 88888.00 2008-06-07 21:21:14.125 159 12473.98 60.70 55309.68 88888.00 2008-06-07 21:21:14.250 159 12473.85 60.67 55309.68 88888.00 2008-06-07 21:21:14.375 159 12473.85 60.70 55309.68 88888.00 2008-06-07 21:21:14.500 159 12473.83 60.75 55309.68 88888.00 2008-06-07 21:21:14.625 159 12473.85 60.73 55309.68 88888.00 2008-06-07 21:21:14.750 159 12473.83 60.73 55309.65 88888.00 2008-06-07 21:21:14.875 159 12473.85 60.77 55309.65 88888.00 2008-06-07 21:21:15.000 159 12473.83 60.77 55309.65 88888.00 2008-06-07 21:21:15.125 159 12473.73 60.80 55309.65 88888.00 2008-06-07 21:21:15.250 159 12473.70 60.80 55309.65 88888.00 2008-06-07 21:21:15.375 159 12473.75 60.83 55309.62 88888.00 2008-06-07 21:21:15.500 159 12473.77 60.83 55309.62 88888.00 2008-06-07 21:21:15.625 159 12473.73 60.85 55309.62 88888.00 2008-06-07 21:21:15.750 159 12473.65 60.85 55309.65 88888.00 2008-06-07 21:21:15.875 159 12473.62 60.88 55309.65 88888.00 2008-06-07 21:21:16.000 159 12473.65 60.92 55309.65 88888.00 2008-06-07 21:21:16.125 159 12473.67 60.92 55309.65 88888.00 2008-06-07 21:21:16.250 159 12473.62 60.95 55309.65 88888.00 2008-06-07 21:21:16.375 159 12473.62 60.95 55309.62 88888.00 2008-06-07 21:21:16.500 159 12473.58 60.98 55309.62 88888.00 2008-06-07 21:21:16.625 159 12473.52 60.98 55309.62 88888.00 2008-06-07 21:21:16.750 159 12473.52 60.98 55309.62 88888.00 2008-06-07 21:21:16.875 159 12473.55 61.00 55309.62 88888.00 2008-06-07 21:21:17.000 159 12473.55 61.02 55309.62 88888.00 2008-06-07 21:21:17.125 159 12473.60 61.08 55309.65 88888.00 2008-06-07 21:21:17.250 159 12473.58 61.08 55309.62 88888.00 2008-06-07 21:21:17.375 159 12473.55 61.10 55309.60 88888.00 2008-06-07 21:21:17.500 159 12473.50 61.10 55309.60 88888.00 2008-06-07 21:21:17.625 159 12473.48 61.12 55309.60 88888.00 2008-06-07 21:21:17.750 159 12473.45 61.15 55309.65 88888.00 2008-06-07 21:21:17.875 159 12473.40 61.17 55309.65 88888.00 2008-06-07 21:21:18.000 159 12473.42 61.20 55309.62 88888.00 2008-06-07 21:21:18.125 159 12473.45 61.23 55309.62 88888.00 2008-06-07 21:21:18.250 159 12473.45 61.23 55309.65 88888.00 2008-06-07 21:21:18.375 159 12473.48 61.25 55309.62 88888.00 2008-06-07 21:21:18.500 159 12473.40 61.25 55309.62 88888.00 2008-06-07 21:21:18.625 159 12473.33 61.27 55309.62 88888.00 2008-06-07 21:21:18.750 159 12473.33 61.30 55309.60 88888.00 2008-06-07 21:21:18.875 159 12473.35 61.33 55309.60 88888.00 2008-06-07 21:21:19.000 159 12473.30 61.33 55309.60 88888.00 2008-06-07 21:21:19.125 159 12473.23 61.35 55309.65 88888.00 2008-06-07 21:21:19.250 159 12473.20 61.40 55309.62 88888.00 2008-06-07 21:21:19.375 159 12473.17 61.40 55309.60 88888.00 2008-06-07 21:21:19.500 159 12473.20 61.42 55309.60 88888.00 2008-06-07 21:21:19.625 159 12473.20 61.45 55309.60 88888.00 2008-06-07 21:21:19.750 159 12473.20 61.45 55309.62 88888.00 2008-06-07 21:21:19.875 159 12473.17 61.45 55309.65 88888.00 2008-06-07 21:21:20.000 159 12473.12 61.52 55309.62 88888.00 2008-06-07 21:21:20.125 159 12473.12 61.52 55309.62 88888.00 2008-06-07 21:21:20.250 159 12473.08 61.52 55309.60 88888.00 2008-06-07 21:21:20.375 159 12473.08 61.55 55309.60 88888.00 2008-06-07 21:21:20.500 159 12473.10 61.55 55309.62 88888.00 2008-06-07 21:21:20.625 159 12473.12 61.55 55309.62 88888.00 2008-06-07 21:21:20.750 159 12473.12 61.58 55309.65 88888.00 2008-06-07 21:21:20.875 159 12473.12 61.60 55309.65 88888.00 2008-06-07 21:21:21.000 159 12473.10 61.60 55309.62 88888.00 2008-06-07 21:21:21.125 159 12473.08 61.60 55309.62 88888.00 2008-06-07 21:21:21.250 159 12473.02 61.58 55309.62 88888.00 2008-06-07 21:21:21.375 159 12473.00 61.60 55309.62 88888.00 2008-06-07 21:21:21.500 159 12472.92 61.62 55309.62 88888.00 2008-06-07 21:21:21.625 159 12472.95 61.67 55309.65 88888.00 2008-06-07 21:21:21.750 159 12472.98 61.67 55309.62 88888.00 2008-06-07 21:21:21.875 159 12472.98 61.67 55309.60 88888.00 2008-06-07 21:21:22.000 159 12472.92 61.70 55309.57 88888.00 2008-06-07 21:21:22.125 159 12472.90 61.73 55309.57 88888.00 2008-06-07 21:21:22.250 159 12472.85 61.75 55309.57 88888.00 2008-06-07 21:21:22.375 159 12472.85 61.75 55309.57 88888.00 2008-06-07 21:21:22.500 159 12472.88 61.75 55309.57 88888.00 2008-06-07 21:21:22.625 159 12472.85 61.77 55309.60 88888.00 2008-06-07 21:21:22.750 159 12472.80 61.77 55309.57 88888.00 2008-06-07 21:21:22.875 159 12472.85 61.80 55309.55 88888.00 2008-06-07 21:21:23.000 159 12472.85 61.80 55309.57 88888.00 2008-06-07 21:21:23.125 159 12472.90 61.85 55309.57 88888.00 2008-06-07 21:21:23.250 159 12472.85 61.85 55309.57 88888.00 2008-06-07 21:21:23.375 159 12472.83 61.88 55309.57 88888.00 2008-06-07 21:21:23.500 159 12472.83 61.90 55309.57 88888.00 2008-06-07 21:21:23.625 159 12472.77 61.90 55309.55 88888.00 2008-06-07 21:21:23.750 159 12472.65 61.92 55309.55 88888.00 2008-06-07 21:21:23.875 159 12472.58 61.88 55309.55 88888.00 2008-06-07 21:21:24.000 159 12472.62 61.92 55309.55 88888.00 2008-06-07 21:21:24.125 159 12472.70 61.95 55309.57 88888.00 2008-06-07 21:21:24.250 159 12472.62 61.98 55309.55 88888.00 2008-06-07 21:21:24.375 159 12472.62 62.00 55309.55 88888.00 2008-06-07 21:21:24.500 159 12472.67 62.00 55309.55 88888.00 2008-06-07 21:21:24.625 159 12472.65 62.05 55309.55 88888.00 2008-06-07 21:21:24.750 159 12472.60 62.05 55309.55 88888.00 2008-06-07 21:21:24.875 159 12472.52 62.05 55309.55 88888.00 2008-06-07 21:21:25.000 159 12472.55 62.08 55309.55 88888.00 2008-06-07 21:21:25.125 159 12472.58 62.10 55309.53 88888.00 2008-06-07 21:21:25.250 159 12472.55 62.05 55309.53 88888.00 2008-06-07 21:21:25.375 159 12472.50 62.08 55309.55 88888.00 2008-06-07 21:21:25.500 159 12472.52 62.08 55309.55 88888.00 2008-06-07 21:21:25.625 159 12472.52 62.10 55309.57 88888.00 2008-06-07 21:21:25.750 159 12472.48 62.15 55309.55 88888.00 2008-06-07 21:21:25.875 159 12472.40 62.12 55309.53 88888.00 2008-06-07 21:21:26.000 159 12472.45 62.15 55309.53 88888.00 2008-06-07 21:21:26.125 159 12472.45 62.17 55309.55 88888.00 2008-06-07 21:21:26.250 159 12472.38 62.17 55309.57 88888.00 2008-06-07 21:21:26.375 159 12472.35 62.20 55309.55 88888.00 2008-06-07 21:21:26.500 159 12472.33 62.23 55309.55 88888.00 2008-06-07 21:21:26.625 159 12472.33 62.23 55309.57 88888.00 2008-06-07 21:21:26.750 159 12472.38 62.23 55309.53 88888.00 2008-06-07 21:21:26.875 159 12472.38 62.27 55309.53 88888.00 2008-06-07 21:21:27.000 159 12472.30 62.30 55309.53 88888.00 2008-06-07 21:21:27.125 159 12472.25 62.30 55309.55 88888.00 2008-06-07 21:21:27.250 159 12472.23 62.30 55309.53 88888.00 2008-06-07 21:21:27.375 159 12472.27 62.33 55309.53 88888.00 2008-06-07 21:21:27.500 159 12472.25 62.33 55309.50 88888.00 2008-06-07 21:21:27.625 159 12472.20 62.33 55309.53 88888.00 2008-06-07 21:21:27.750 159 12472.17 62.35 55309.53 88888.00 2008-06-07 21:21:27.875 159 12472.15 62.35 55309.53 88888.00 2008-06-07 21:21:28.000 159 12472.20 62.35 55309.50 88888.00 2008-06-07 21:21:28.125 159 12472.33 62.35 55309.50 88888.00 2008-06-07 21:21:28.250 159 12472.30 62.38 55309.50 88888.00 2008-06-07 21:21:28.375 159 12472.23 62.40 55309.47 88888.00 2008-06-07 21:21:28.500 159 12472.15 62.40 55309.47 88888.00 2008-06-07 21:21:28.625 159 12472.12 62.40 55309.50 88888.00 2008-06-07 21:21:28.750 159 12472.20 62.45 55309.53 88888.00 2008-06-07 21:21:28.875 159 12472.25 62.45 55309.53 88888.00 2008-06-07 21:21:29.000 159 12472.17 62.48 55309.53 88888.00 2008-06-07 21:21:29.125 159 12472.15 62.48 55309.53 88888.00 2008-06-07 21:21:29.250 159 12472.12 62.50 55309.55 88888.00 2008-06-07 21:21:29.375 159 12472.08 62.52 55309.55 88888.00 2008-06-07 21:21:29.500 159 12472.02 62.52 55309.55 88888.00 2008-06-07 21:21:29.625 159 12472.00 62.52 55309.55 88888.00 2008-06-07 21:21:29.750 159 12472.00 62.55 55309.55 88888.00 2008-06-07 21:21:29.875 159 12471.98 62.58 55309.55 88888.00 2008-06-07 21:21:30.000 159 12472.05 62.62 55309.55 88888.00 2008-06-07 21:21:30.125 159 12472.08 62.60 55309.55 88888.00 2008-06-07 21:21:30.250 159 12472.05 62.60 55309.55 88888.00 2008-06-07 21:21:30.375 159 12472.05 62.60 55309.53 88888.00 2008-06-07 21:21:30.500 159 12472.00 62.62 55309.53 88888.00 2008-06-07 21:21:30.625 159 12471.92 62.62 55309.53 88888.00 2008-06-07 21:21:30.750 159 12471.90 62.60 55309.53 88888.00 2008-06-07 21:21:30.875 159 12471.92 62.62 55309.53 88888.00 2008-06-07 21:21:31.000 159 12471.92 62.62 55309.53 88888.00 2008-06-07 21:21:31.125 159 12471.98 62.65 55309.50 88888.00 2008-06-07 21:21:31.250 159 12471.95 62.62 55309.50 88888.00 2008-06-07 21:21:31.375 159 12471.95 62.65 55309.53 88888.00 2008-06-07 21:21:31.500 159 12471.92 62.65 55309.50 88888.00 2008-06-07 21:21:31.625 159 12471.95 62.65 55309.50 88888.00 2008-06-07 21:21:31.750 159 12471.90 62.70 55309.50 88888.00 2008-06-07 21:21:31.875 159 12471.85 62.73 55309.53 88888.00 2008-06-07 21:21:32.000 159 12471.85 62.73 55309.53 88888.00 2008-06-07 21:21:32.125 159 12471.80 62.70 55309.53 88888.00 2008-06-07 21:21:32.250 159 12471.77 62.70 55309.53 88888.00 2008-06-07 21:21:32.375 159 12471.83 62.75 55309.53 88888.00 2008-06-07 21:21:32.500 159 12471.80 62.77 55309.50 88888.00 2008-06-07 21:21:32.625 159 12471.80 62.75 55309.50 88888.00 2008-06-07 21:21:32.750 159 12471.75 62.77 55309.53 88888.00 2008-06-07 21:21:32.875 159 12471.70 62.75 55309.53 88888.00 2008-06-07 21:21:33.000 159 12471.70 62.77 55309.50 88888.00 2008-06-07 21:21:33.125 159 12471.67 62.80 55309.53 88888.00 2008-06-07 21:21:33.250 159 12471.58 62.83 55309.55 88888.00 2008-06-07 21:21:33.375 159 12471.55 62.85 55309.53 88888.00 2008-06-07 21:21:33.500 159 12471.60 62.85 55309.55 88888.00 2008-06-07 21:21:33.625 159 12471.62 62.83 55309.55 88888.00 2008-06-07 21:21:33.750 159 12471.60 62.83 55309.55 88888.00 2008-06-07 21:21:33.875 159 12471.58 62.85 55309.53 88888.00 2008-06-07 21:21:34.000 159 12471.52 62.83 55309.53 88888.00 2008-06-07 21:21:34.125 159 12471.45 62.85 55309.53 88888.00 2008-06-07 21:21:34.250 159 12471.42 62.85 55309.50 88888.00 2008-06-07 21:21:34.375 159 12471.45 62.83 55309.47 88888.00 2008-06-07 21:21:34.500 159 12471.45 62.85 55309.50 88888.00 2008-06-07 21:21:34.625 159 12471.45 62.88 55309.50 88888.00 2008-06-07 21:21:34.750 159 12471.40 62.90 55309.50 88888.00 2008-06-07 21:21:34.875 159 12471.35 62.92 55309.50 88888.00 2008-06-07 21:21:35.000 159 12471.33 62.92 55309.50 88888.00 2008-06-07 21:21:35.125 159 12471.27 62.90 55309.53 88888.00 2008-06-07 21:21:35.250 159 12471.30 62.90 55309.53 88888.00 2008-06-07 21:21:35.375 159 12471.30 62.90 55309.53 88888.00 2008-06-07 21:21:35.500 159 12471.25 62.90 55309.53 88888.00 2008-06-07 21:21:35.625 159 12471.20 62.90 55309.53 88888.00 2008-06-07 21:21:35.750 159 12471.15 62.92 55309.55 88888.00 2008-06-07 21:21:35.875 159 12471.15 62.92 55309.55 88888.00 2008-06-07 21:21:36.000 159 12471.12 62.95 55309.55 88888.00 2008-06-07 21:21:36.125 159 12471.08 62.95 55309.55 88888.00 2008-06-07 21:21:36.250 159 12471.02 62.92 55309.53 88888.00 2008-06-07 21:21:36.375 159 12471.08 62.92 55309.55 88888.00 2008-06-07 21:21:36.500 159 12471.05 62.90 55309.55 88888.00 2008-06-07 21:21:36.625 159 12470.98 62.95 55309.55 88888.00 2008-06-07 21:21:36.750 159 12470.92 62.95 55309.57 88888.00 2008-06-07 21:21:36.875 159 12470.88 62.95 55309.57 88888.00 2008-06-07 21:21:37.000 159 12470.85 62.95 55309.57 88888.00 2008-06-07 21:21:37.125 159 12470.85 62.92 55309.60 88888.00 2008-06-07 21:21:37.250 159 12470.77 62.95 55309.60 88888.00 2008-06-07 21:21:37.375 159 12470.85 62.95 55309.55 88888.00 2008-06-07 21:21:37.500 159 12470.85 62.98 55309.55 88888.00 2008-06-07 21:21:37.625 159 12470.85 62.98 55309.55 88888.00 2008-06-07 21:21:37.750 159 12470.85 62.95 55309.55 88888.00 2008-06-07 21:21:37.875 159 12470.77 62.98 55309.57 88888.00 2008-06-07 21:21:38.000 159 12470.70 62.98 55309.57 88888.00 2008-06-07 21:21:38.125 159 12470.73 62.95 55309.55 88888.00 2008-06-07 21:21:38.250 159 12470.67 62.95 55309.55 88888.00 2008-06-07 21:21:38.375 159 12470.65 62.95 55309.55 88888.00 2008-06-07 21:21:38.500 159 12470.60 62.98 55309.55 88888.00 2008-06-07 21:21:38.625 159 12470.60 62.98 55309.55 88888.00 2008-06-07 21:21:38.750 159 12470.55 62.98 55309.57 88888.00 2008-06-07 21:21:38.875 159 12470.50 62.98 55309.57 88888.00 2008-06-07 21:21:39.000 159 12470.48 62.95 55309.55 88888.00 2008-06-07 21:21:39.125 159 12470.45 62.98 55309.55 88888.00 2008-06-07 21:21:39.250 159 12470.48 63.00 55309.57 88888.00 2008-06-07 21:21:39.375 159 12470.52 63.00 55309.60 88888.00 2008-06-07 21:21:39.500 159 12470.52 63.00 55309.62 88888.00 2008-06-07 21:21:39.625 159 12470.45 63.00 55309.62 88888.00 2008-06-07 21:21:39.750 159 12470.45 63.02 55309.62 88888.00 2008-06-07 21:21:39.875 159 12470.45 63.00 55309.60 88888.00 2008-06-07 21:21:40.000 159 12470.40 63.00 55309.57 88888.00 2008-06-07 21:21:40.125 159 12470.35 63.00 55309.57 88888.00 2008-06-07 21:21:40.250 159 12470.33 62.98 55309.60 88888.00 2008-06-07 21:21:40.375 159 12470.35 63.00 55309.60 88888.00 2008-06-07 21:21:40.500 159 12470.35 63.00 55309.60 88888.00 2008-06-07 21:21:40.625 159 12470.33 63.02 55309.57 88888.00 2008-06-07 21:21:40.750 159 12470.27 63.05 55309.57 88888.00 2008-06-07 21:21:40.875 159 12470.20 63.05 55309.62 88888.00 2008-06-07 21:21:41.000 159 12470.23 63.08 55309.62 88888.00 2008-06-07 21:21:41.125 159 12470.17 63.08 55309.60 88888.00 2008-06-07 21:21:41.250 159 12470.15 63.05 55309.62 88888.00 2008-06-07 21:21:41.375 159 12470.15 63.05 55309.62 88888.00 2008-06-07 21:21:41.500 159 12470.10 63.05 55309.65 88888.00 2008-06-07 21:21:41.625 159 12470.08 63.05 55309.65 88888.00 2008-06-07 21:21:41.750 159 12470.08 63.08 55309.62 88888.00 2008-06-07 21:21:41.875 159 12470.08 63.05 55309.62 88888.00 2008-06-07 21:21:42.000 159 12470.10 63.05 55309.60 88888.00 2008-06-07 21:21:42.125 159 12470.05 63.05 55309.65 88888.00 2008-06-07 21:21:42.250 159 12469.92 63.05 55309.65 88888.00 2008-06-07 21:21:42.375 159 12469.92 63.05 55309.65 88888.00 2008-06-07 21:21:42.500 159 12469.90 63.05 55309.65 88888.00 2008-06-07 21:21:42.625 159 12469.90 63.08 55309.65 88888.00 2008-06-07 21:21:42.750 159 12469.85 63.08 55309.65 88888.00 2008-06-07 21:21:42.875 159 12469.88 63.08 55309.62 88888.00 2008-06-07 21:21:43.000 159 12469.92 63.08 55309.60 88888.00 2008-06-07 21:21:43.125 159 12469.88 63.08 55309.60 88888.00 2008-06-07 21:21:43.250 159 12469.80 63.05 55309.62 88888.00 2008-06-07 21:21:43.375 159 12469.85 63.05 55309.65 88888.00 2008-06-07 21:21:43.500 159 12469.83 63.08 55309.65 88888.00 2008-06-07 21:21:43.625 159 12469.80 63.10 55309.65 88888.00 2008-06-07 21:21:43.750 159 12469.75 63.08 55309.65 88888.00 2008-06-07 21:21:43.875 159 12469.75 63.08 55309.65 88888.00 2008-06-07 21:21:44.000 159 12469.73 63.10 55309.65 88888.00 2008-06-07 21:21:44.125 159 12469.75 63.10 55309.65 88888.00 2008-06-07 21:21:44.250 159 12469.67 63.08 55309.65 88888.00 2008-06-07 21:21:44.375 159 12469.67 63.08 55309.65 88888.00 2008-06-07 21:21:44.500 159 12469.70 63.08 55309.65 88888.00 2008-06-07 21:21:44.625 159 12469.67 63.08 55309.68 88888.00 2008-06-07 21:21:44.750 159 12469.62 63.08 55309.68 88888.00 2008-06-07 21:21:44.875 159 12469.60 63.10 55309.65 88888.00 2008-06-07 21:21:45.000 159 12469.60 63.10 55309.65 88888.00 2008-06-07 21:21:45.125 159 12469.65 63.08 55309.65 88888.00 2008-06-07 21:21:45.250 159 12469.67 63.05 55309.62 88888.00 2008-06-07 21:21:45.375 159 12469.70 63.08 55309.60 88888.00 2008-06-07 21:21:45.500 159 12469.62 63.08 55309.62 88888.00 2008-06-07 21:21:45.625 159 12469.62 63.08 55309.65 88888.00 2008-06-07 21:21:45.750 159 12469.58 63.08 55309.65 88888.00 2008-06-07 21:21:45.875 159 12469.55 63.08 55309.65 88888.00 2008-06-07 21:21:46.000 159 12469.55 63.08 55309.62 88888.00 2008-06-07 21:21:46.125 159 12469.55 63.10 55309.62 88888.00 2008-06-07 21:21:46.250 159 12469.55 63.10 55309.62 88888.00 2008-06-07 21:21:46.375 159 12469.52 63.08 55309.62 88888.00 2008-06-07 21:21:46.500 159 12469.52 63.08 55309.65 88888.00 2008-06-07 21:21:46.625 159 12469.52 63.10 55309.68 88888.00 2008-06-07 21:21:46.750 159 12469.55 63.08 55309.65 88888.00 2008-06-07 21:21:46.875 159 12469.52 63.10 55309.65 88888.00 2008-06-07 21:21:47.000 159 12469.45 63.10 55309.68 88888.00 2008-06-07 21:21:47.125 159 12469.48 63.08 55309.68 88888.00 2008-06-07 21:21:47.250 159 12469.48 63.10 55309.65 88888.00 2008-06-07 21:21:47.375 159 12469.42 63.10 55309.65 88888.00 2008-06-07 21:21:47.500 159 12469.33 63.12 55309.68 88888.00 2008-06-07 21:21:47.625 159 12469.33 63.12 55309.68 88888.00 2008-06-07 21:21:47.750 159 12469.40 63.10 55309.70 88888.00 2008-06-07 21:21:47.875 159 12469.42 63.08 55309.70 88888.00 2008-06-07 21:21:48.000 159 12469.40 63.08 55309.70 88888.00 2008-06-07 21:21:48.125 159 12469.40 63.08 55309.70 88888.00 2008-06-07 21:21:48.250 159 12469.40 63.05 55309.68 88888.00 2008-06-07 21:21:48.375 159 12469.48 63.08 55309.65 88888.00 2008-06-07 21:21:48.500 159 12469.50 63.08 55309.60 88888.00 2008-06-07 21:21:48.625 159 12469.48 63.08 55309.62 88888.00 2008-06-07 21:21:48.750 159 12469.45 63.05 55309.62 88888.00 2008-06-07 21:21:48.875 159 12469.40 63.05 55309.65 88888.00 2008-06-07 21:21:49.000 159 12469.38 63.05 55309.65 88888.00 2008-06-07 21:21:49.125 159 12469.40 63.08 55309.65 88888.00 2008-06-07 21:21:49.250 159 12469.35 63.05 55309.62 88888.00 2008-06-07 21:21:49.375 159 12469.38 63.05 55309.62 88888.00 2008-06-07 21:21:49.500 159 12469.35 63.05 55309.60 88888.00 2008-06-07 21:21:49.625 159 12469.33 63.05 55309.62 88888.00 2008-06-07 21:21:49.750 159 12469.30 63.05 55309.62 88888.00 2008-06-07 21:21:49.875 159 12469.33 63.05 55309.65 88888.00 2008-06-07 21:21:50.000 159 12469.33 63.00 55309.65 88888.00 2008-06-07 21:21:50.125 159 12469.35 63.00 55309.68 88888.00 2008-06-07 21:21:50.250 159 12469.35 62.98 55309.65 88888.00 2008-06-07 21:21:50.375 159 12469.30 62.98 55309.65 88888.00 2008-06-07 21:21:50.500 159 12469.27 63.00 55309.65 88888.00 2008-06-07 21:21:50.625 159 12469.27 62.98 55309.65 88888.00 2008-06-07 21:21:50.750 159 12469.33 62.95 55309.68 88888.00 2008-06-07 21:21:50.875 159 12469.33 62.95 55309.65 88888.00 2008-06-07 21:21:51.000 159 12469.33 62.95 55309.65 88888.00 2008-06-07 21:21:51.125 159 12469.27 62.95 55309.68 88888.00 2008-06-07 21:21:51.250 159 12469.27 62.92 55309.65 88888.00 2008-06-07 21:21:51.375 159 12469.33 62.92 55309.68 88888.00 2008-06-07 21:21:51.500 159 12469.30 62.92 55309.68 88888.00 2008-06-07 21:21:51.625 159 12469.27 62.92 55309.68 88888.00 2008-06-07 21:21:51.750 159 12469.27 62.92 55309.65 88888.00 2008-06-07 21:21:51.875 159 12469.27 62.90 55309.62 88888.00 2008-06-07 21:21:52.000 159 12469.25 62.88 55309.62 88888.00 2008-06-07 21:21:52.125 159 12469.27 62.88 55309.62 88888.00 2008-06-07 21:21:52.250 159 12469.23 62.85 55309.65 88888.00 2008-06-07 21:21:52.375 159 12469.23 62.85 55309.68 88888.00 2008-06-07 21:21:52.500 159 12469.20 62.88 55309.65 88888.00 2008-06-07 21:21:52.625 159 12469.23 62.85 55309.62 88888.00 2008-06-07 21:21:52.750 159 12469.25 62.85 55309.65 88888.00 2008-06-07 21:21:52.875 159 12469.23 62.83 55309.65 88888.00 2008-06-07 21:21:53.000 159 12469.23 62.80 55309.65 88888.00 2008-06-07 21:21:53.125 159 12469.23 62.77 55309.68 88888.00 2008-06-07 21:21:53.250 159 12469.12 62.80 55309.68 88888.00 2008-06-07 21:21:53.375 159 12469.10 62.80 55309.68 88888.00 2008-06-07 21:21:53.500 159 12469.15 62.77 55309.65 88888.00 2008-06-07 21:21:53.625 159 12469.20 62.77 55309.68 88888.00 2008-06-07 21:21:53.750 159 12469.23 62.73 55309.68 88888.00 2008-06-07 21:21:53.875 159 12469.23 62.73 55309.68 88888.00 2008-06-07 21:21:54.000 159 12469.23 62.70 55309.68 88888.00 2008-06-07 21:21:54.125 159 12469.30 62.70 55309.68 88888.00 2008-06-07 21:21:54.250 159 12469.25 62.65 55309.70 88888.00 2008-06-07 21:21:54.375 159 12469.27 62.67 55309.72 88888.00 2008-06-07 21:21:54.500 159 12469.35 62.65 55309.70 88888.00 2008-06-07 21:21:54.625 159 12469.33 62.62 55309.70 88888.00 2008-06-07 21:21:54.750 159 12469.30 62.62 55309.68 88888.00 2008-06-07 21:21:54.875 159 12469.27 62.62 55309.68 88888.00 2008-06-07 21:21:55.000 159 12469.25 62.62 55309.65 88888.00 2008-06-07 21:21:55.125 159 12469.20 62.62 55309.68 88888.00 2008-06-07 21:21:55.250 159 12469.17 62.62 55309.72 88888.00 2008-06-07 21:21:55.375 159 12469.17 62.60 55309.70 88888.00 2008-06-07 21:21:55.500 159 12469.15 62.58 55309.70 88888.00 2008-06-07 21:21:55.625 159 12469.17 62.55 55309.68 88888.00 2008-06-07 21:21:55.750 159 12469.20 62.55 55309.70 88888.00 2008-06-07 21:21:55.875 159 12469.23 62.58 55309.68 88888.00 2008-06-07 21:21:56.000 159 12469.23 62.52 55309.65 88888.00 2008-06-07 21:21:56.125 159 12469.20 62.52 55309.68 88888.00 2008-06-07 21:21:56.250 159 12469.27 62.50 55309.68 88888.00 2008-06-07 21:21:56.375 159 12469.38 62.50 55309.68 88888.00 2008-06-07 21:21:56.500 159 12469.38 62.48 55309.70 88888.00 2008-06-07 21:21:56.625 159 12469.35 62.48 55309.68 88888.00 2008-06-07 21:21:56.750 159 12469.30 62.45 55309.70 88888.00 2008-06-07 21:21:56.875 159 12469.27 62.42 55309.68 88888.00 2008-06-07 21:21:57.000 159 12469.27 62.42 55309.68 88888.00 2008-06-07 21:21:57.125 159 12469.25 62.42 55309.72 88888.00 2008-06-07 21:21:57.250 159 12469.25 62.40 55309.72 88888.00 2008-06-07 21:21:57.375 159 12469.27 62.40 55309.70 88888.00 2008-06-07 21:21:57.500 159 12469.23 62.40 55309.68 88888.00 2008-06-07 21:21:57.625 159 12469.17 62.38 55309.68 88888.00 2008-06-07 21:21:57.750 159 12469.17 62.35 55309.68 88888.00 2008-06-07 21:21:57.875 159 12469.15 62.35 55309.70 88888.00 2008-06-07 21:21:58.000 159 12469.17 62.33 55309.70 88888.00 2008-06-07 21:21:58.125 159 12469.23 62.30 55309.68 88888.00 2008-06-07 21:21:58.250 159 12469.17 62.30 55309.72 88888.00 2008-06-07 21:21:58.375 159 12469.15 62.30 55309.72 88888.00 2008-06-07 21:21:58.500 159 12469.08 62.33 55309.72 88888.00 2008-06-07 21:21:58.625 159 12469.05 62.30 55309.72 88888.00 2008-06-07 21:21:58.750 159 12469.10 62.30 55309.72 88888.00 2008-06-07 21:21:58.875 159 12469.10 62.30 55309.75 88888.00 2008-06-07 21:21:59.000 159 12469.08 62.27 55309.72 88888.00 2008-06-07 21:21:59.125 159 12469.08 62.27 55309.72 88888.00 2008-06-07 21:21:59.250 159 12469.08 62.25 55309.72 88888.00 2008-06-07 21:21:59.375 159 12469.10 62.25 55309.70 88888.00 2008-06-07 21:21:59.500 159 12469.10 62.27 55309.72 88888.00 2008-06-07 21:21:59.625 159 12469.08 62.27 55309.72 88888.00 2008-06-07 21:21:59.750 159 12469.08 62.25 55309.70 88888.00 2008-06-07 21:21:59.875 159 12469.00 62.25 55309.70 88888.00 2008-06-07 21:22:00.000 159 12469.00 62.23 55309.70 88888.00 2008-06-07 21:22:00.125 159 12469.02 62.23 55309.70 88888.00 2008-06-07 21:22:00.250 159 12469.05 62.20 55309.70 88888.00 2008-06-07 21:22:00.375 159 12469.08 62.17 55309.70 88888.00 2008-06-07 21:22:00.500 159 12469.00 62.20 55309.70 88888.00 2008-06-07 21:22:00.625 159 12468.95 62.17 55309.70 88888.00 2008-06-07 21:22:00.750 159 12469.00 62.17 55309.68 88888.00 2008-06-07 21:22:00.875 159 12469.00 62.20 55309.68 88888.00 2008-06-07 21:22:01.000 159 12468.95 62.17 55309.65 88888.00 2008-06-07 21:22:01.125 159 12468.90 62.17 55309.70 88888.00 2008-06-07 21:22:01.250 159 12468.83 62.17 55309.70 88888.00 2008-06-07 21:22:01.375 159 12468.88 62.17 55309.70 88888.00 2008-06-07 21:22:01.500 159 12468.88 62.17 55309.68 88888.00 2008-06-07 21:22:01.625 159 12468.85 62.15 55309.68 88888.00 2008-06-07 21:22:01.750 159 12468.85 62.15 55309.72 88888.00 2008-06-07 21:22:01.875 159 12468.85 62.15 55309.72 88888.00 2008-06-07 21:22:02.000 159 12468.83 62.15 55309.70 88888.00 2008-06-07 21:22:02.125 159 12468.80 62.15 55309.72 88888.00 2008-06-07 21:22:02.250 159 12468.75 62.15 55309.78 88888.00 2008-06-07 21:22:02.375 159 12468.77 62.15 55309.78 88888.00 2008-06-07 21:22:02.500 159 12468.77 62.15 55309.78 88888.00 2008-06-07 21:22:02.625 159 12468.77 62.17 55309.75 88888.00 2008-06-07 21:22:02.750 159 12468.75 62.17 55309.75 88888.00 2008-06-07 21:22:02.875 159 12468.67 62.15 55309.72 88888.00 2008-06-07 21:22:03.000 159 12468.62 62.15 55309.72 88888.00 2008-06-07 21:22:03.125 159 12468.65 62.15 55309.75 88888.00 2008-06-07 21:22:03.250 159 12468.67 62.15 55309.78 88888.00 2008-06-07 21:22:03.375 159 12468.65 62.12 55309.72 88888.00 2008-06-07 21:22:03.500 159 12468.55 62.12 55309.72 88888.00 2008-06-07 21:22:03.625 159 12468.55 62.10 55309.75 88888.00 2008-06-07 21:22:03.750 159 12468.58 62.12 55309.78 88888.00 2008-06-07 21:22:03.875 159 12468.50 62.12 55309.75 88888.00 2008-06-07 21:22:04.000 159 12468.48 62.12 55309.72 88888.00 2008-06-07 21:22:04.125 159 12468.52 62.12 55309.75 88888.00 2008-06-07 21:22:04.250 159 12468.52 62.08 55309.78 88888.00 2008-06-07 21:22:04.375 159 12468.50 62.10 55309.75 88888.00 2008-06-07 21:22:04.500 159 12468.42 62.08 55309.72 88888.00 2008-06-07 21:22:04.625 159 12468.38 62.08 55309.75 88888.00 2008-06-07 21:22:04.750 159 12468.38 62.10 55309.80 88888.00 2008-06-07 21:22:04.875 159 12468.33 62.10 55309.82 88888.00 2008-06-07 21:22:05.000 159 12468.33 62.10 55309.75 88888.00 2008-06-07 21:22:05.125 159 12468.30 62.08 55309.75 88888.00 2008-06-07 21:22:05.250 159 12468.20 62.05 55309.78 88888.00 2008-06-07 21:22:05.375 159 12468.20 62.08 55309.78 88888.00 2008-06-07 21:22:05.500 159 12468.25 62.08 55309.80 88888.00 2008-06-07 21:22:05.625 159 12468.23 62.08 55309.80 88888.00 2008-06-07 21:22:05.750 159 12468.15 62.08 55309.78 88888.00 2008-06-07 21:22:05.875 159 12468.20 62.08 55309.75 88888.00 2008-06-07 21:22:06.000 159 12468.20 62.05 55309.75 88888.00 2008-06-07 21:22:06.125 159 12468.20 62.05 55309.78 88888.00 2008-06-07 21:22:06.250 159 12468.15 62.08 55309.78 88888.00 2008-06-07 21:22:06.375 159 12468.15 62.08 55309.78 88888.00 2008-06-07 21:22:06.500 159 12468.12 62.08 55309.75 88888.00 2008-06-07 21:22:06.625 159 12468.17 62.05 55309.75 88888.00 2008-06-07 21:22:06.750 159 12468.20 62.05 55309.78 88888.00 2008-06-07 21:22:06.875 159 12468.10 62.02 55309.78 88888.00 2008-06-07 21:22:07.000 159 12468.02 62.02 55309.78 88888.00 2008-06-07 21:22:07.125 159 12468.10 62.08 55309.75 88888.00 2008-06-07 21:22:07.250 159 12468.12 62.05 55309.78 88888.00 2008-06-07 21:22:07.375 159 12468.10 62.05 55309.82 88888.00 2008-06-07 21:22:07.500 159 12468.05 62.05 55309.82 88888.00 2008-06-07 21:22:07.625 159 12468.02 62.02 55309.78 88888.00 2008-06-07 21:22:07.750 159 12468.05 62.05 55309.75 88888.00 2008-06-07 21:22:07.875 159 12468.08 62.02 55309.78 88888.00 2008-06-07 21:22:08.000 159 12468.02 62.02 55309.78 88888.00 2008-06-07 21:22:08.125 159 12467.95 62.02 55309.80 88888.00 2008-06-07 21:22:08.250 159 12467.95 62.00 55309.80 88888.00 2008-06-07 21:22:08.375 159 12468.02 62.08 55309.82 88888.00 2008-06-07 21:22:08.500 159 12468.05 62.05 55309.80 88888.00 2008-06-07 21:22:08.625 159 12467.98 62.00 55309.78 88888.00 2008-06-07 21:22:08.750 159 12467.95 62.02 55309.80 88888.00 2008-06-07 21:22:08.875 159 12467.92 62.00 55309.80 88888.00 2008-06-07 21:22:09.000 159 12467.98 61.98 55309.80 88888.00 2008-06-07 21:22:09.125 159 12467.98 61.95 55309.78 88888.00 2008-06-07 21:22:09.250 159 12468.00 61.95 55309.78 88888.00 2008-06-07 21:22:09.375 159 12468.02 61.92 55309.80 88888.00 2008-06-07 21:22:09.500 159 12467.90 61.95 55309.80 88888.00 2008-06-07 21:22:09.625 159 12467.83 61.98 55309.78 88888.00 2008-06-07 21:22:09.750 159 12467.80 61.95 55309.80 88888.00 2008-06-07 21:22:09.875 159 12467.83 61.95 55309.82 88888.00 2008-06-07 21:22:10.000 159 12467.90 61.98 55309.82 88888.00 2008-06-07 21:22:10.125 159 12467.85 61.98 55309.82 88888.00 2008-06-07 21:22:10.250 159 12467.80 61.95 55309.82 88888.00 2008-06-07 21:22:10.375 159 12467.80 61.95 55309.82 88888.00 2008-06-07 21:22:10.500 159 12467.77 61.95 55309.80 88888.00 2008-06-07 21:22:10.625 159 12467.77 61.95 55309.78 88888.00 2008-06-07 21:22:10.750 159 12467.73 61.98 55309.78 88888.00 2008-06-07 21:22:10.875 159 12467.62 61.92 55309.78 88888.00 2008-06-07 21:22:11.000 159 12467.65 61.92 55309.78 88888.00 2008-06-07 21:22:11.125 159 12467.70 61.92 55309.80 88888.00 2008-06-07 21:22:11.250 159 12467.73 61.92 55309.82 88888.00 2008-06-07 21:22:11.375 159 12467.75 61.92 55309.80 88888.00 2008-06-07 21:22:11.500 159 12467.73 61.90 55309.78 88888.00 2008-06-07 21:22:11.625 159 12467.70 61.90 55309.82 88888.00 2008-06-07 21:22:11.750 159 12467.67 61.88 55309.82 88888.00 2008-06-07 21:22:11.875 159 12467.70 61.88 55309.85 88888.00 2008-06-07 21:22:12.000 159 12467.67 61.88 55309.82 88888.00 2008-06-07 21:22:12.125 159 12467.62 61.88 55309.82 88888.00 2008-06-07 21:22:12.250 159 12467.62 61.85 55309.80 88888.00 2008-06-07 21:22:12.375 159 12467.65 61.83 55309.82 88888.00 2008-06-07 21:22:12.500 159 12467.65 61.83 55309.82 88888.00 2008-06-07 21:22:12.625 159 12467.62 61.83 55309.82 88888.00 2008-06-07 21:22:12.750 159 12467.62 61.85 55309.80 88888.00 2008-06-07 21:22:12.875 159 12467.62 61.80 55309.80 88888.00 2008-06-07 21:22:13.000 159 12467.60 61.80 55309.80 88888.00 2008-06-07 21:22:13.125 159 12467.55 61.83 55309.80 88888.00 2008-06-07 21:22:13.250 159 12467.55 61.77 55309.78 88888.00 2008-06-07 21:22:13.375 159 12467.67 61.77 55309.75 88888.00 2008-06-07 21:22:13.500 159 12467.75 61.75 55309.78 88888.00 2008-06-07 21:22:13.625 159 12467.75 61.75 55309.78 88888.00 2008-06-07 21:22:13.750 159 12467.70 61.77 55309.80 88888.00 2008-06-07 21:22:13.875 159 12467.67 61.75 55309.78 88888.00 2008-06-07 21:22:14.000 159 12467.65 61.70 55309.78 88888.00 2008-06-07 21:22:14.125 159 12467.62 61.70 55309.78 88888.00 2008-06-07 21:22:14.250 159 12467.58 61.70 55309.82 88888.00 2008-06-07 21:22:14.375 159 12467.52 61.67 55309.82 88888.00 2008-06-07 21:22:14.500 159 12467.52 61.67 55309.82 88888.00 2008-06-07 21:22:14.625 159 12467.50 61.67 55309.78 88888.00 2008-06-07 21:22:14.750 159 12467.45 61.65 55309.82 88888.00 2008-06-07 21:22:14.875 159 12467.48 61.65 55309.82 88888.00 2008-06-07 21:22:15.000 159 12467.50 61.65 55309.82 88888.00 2008-06-07 21:22:15.125 159 12467.55 61.62 55309.80 88888.00 2008-06-07 21:22:15.250 159 12467.52 61.60 55309.80 88888.00 2008-06-07 21:22:15.375 159 12467.48 61.62 55309.80 88888.00 2008-06-07 21:22:15.500 159 12467.48 61.60 55309.78 88888.00 2008-06-07 21:22:15.625 159 12467.55 61.60 55309.82 88888.00 2008-06-07 21:22:15.750 159 12467.60 61.60 55309.85 88888.00 2008-06-07 21:22:15.875 159 12467.55 61.58 55309.80 88888.00 2008-06-07 21:22:16.000 159 12467.55 61.55 55309.78 88888.00 2008-06-07 21:22:16.125 159 12467.52 61.58 55309.80 88888.00 2008-06-07 21:22:16.250 159 12467.48 61.55 55309.82 88888.00 2008-06-07 21:22:16.375 159 12467.60 61.52 55309.82 88888.00 2008-06-07 21:22:16.500 159 12467.62 61.52 55309.78 88888.00 2008-06-07 21:22:16.625 159 12467.55 61.50 55309.80 88888.00 2008-06-07 21:22:16.750 159 12467.52 61.48 55309.80 88888.00 2008-06-07 21:22:16.875 159 12467.50 61.50 55309.80 88888.00 2008-06-07 21:22:17.000 159 12467.48 61.50 55309.80 88888.00 2008-06-07 21:22:17.125 159 12467.45 61.48 55309.80 88888.00 2008-06-07 21:22:17.250 159 12467.42 61.42 55309.82 88888.00 2008-06-07 21:22:17.375 159 12467.42 61.42 55309.82 88888.00 2008-06-07 21:22:17.500 159 12467.40 61.42 55309.82 88888.00 2008-06-07 21:22:17.625 159 12467.33 61.42 55309.82 88888.00 2008-06-07 21:22:17.750 159 12467.40 61.38 55309.80 88888.00 2008-06-07 21:22:17.875 159 12467.48 61.38 55309.80 88888.00 2008-06-07 21:22:18.000 159 12467.50 61.35 55309.80 88888.00 2008-06-07 21:22:18.125 159 12467.50 61.35 55309.80 88888.00 2008-06-07 21:22:18.250 159 12467.42 61.33 55309.80 88888.00 2008-06-07 21:22:18.375 159 12467.48 61.33 55309.78 88888.00 2008-06-07 21:22:18.500 159 12467.45 61.30 55309.75 88888.00 2008-06-07 21:22:18.625 159 12467.42 61.27 55309.80 88888.00 2008-06-07 21:22:18.750 159 12467.48 61.25 55309.80 88888.00 2008-06-07 21:22:18.875 159 12467.50 61.23 55309.78 88888.00 2008-06-07 21:22:19.000 159 12467.48 61.20 55309.78 88888.00 2008-06-07 21:22:19.125 159 12467.38 61.17 55309.80 88888.00 2008-06-07 21:22:19.250 159 12467.35 61.15 55309.80 88888.00 2008-06-07 21:22:19.375 159 12467.40 61.15 55309.80 88888.00 2008-06-07 21:22:19.500 159 12467.45 61.12 55309.82 88888.00 2008-06-07 21:22:19.625 159 12467.45 61.12 55309.80 88888.00 2008-06-07 21:22:19.750 159 12467.42 61.10 55309.78 88888.00 2008-06-07 21:22:19.875 159 12467.40 61.08 55309.80 88888.00 2008-06-07 21:22:20.000 159 12467.40 61.05 55309.82 88888.00 2008-06-07 21:22:20.125 159 12467.38 61.05 55309.82 88888.00 2008-06-07 21:22:20.250 159 12467.33 61.02 55309.82 88888.00 2008-06-07 21:22:20.375 159 12467.35 61.02 55309.85 88888.00 2008-06-07 21:22:20.500 159 12467.35 61.00 55309.88 88888.00 2008-06-07 21:22:20.625 159 12467.33 60.95 55309.85 88888.00 2008-06-07 21:22:20.750 159 12467.40 60.95 55309.88 88888.00 2008-06-07 21:22:20.875 159 12467.40 60.95 55309.90 88888.00 2008-06-07 21:22:21.000 159 12467.38 60.92 55309.90 88888.00 2008-06-07 21:22:21.125 159 12467.35 60.88 55309.90 88888.00 2008-06-07 21:22:21.250 159 12467.25 60.85 55309.85 88888.00 2008-06-07 21:22:21.375 159 12467.25 60.85 55309.85 88888.00 2008-06-07 21:22:21.500 159 12467.27 60.83 55309.85 88888.00 2008-06-07 21:22:21.625 159 12467.30 60.80 55309.85 88888.00 2008-06-07 21:22:21.750 159 12467.27 60.77 55309.85 88888.00 2008-06-07 21:22:21.875 159 12467.27 60.77 55309.82 88888.00 2008-06-07 21:22:22.000 159 12467.30 60.75 55309.82 88888.00 2008-06-07 21:22:22.125 159 12467.30 60.73 55309.88 88888.00 2008-06-07 21:22:22.250 159 12467.25 60.67 55309.90 88888.00 2008-06-07 21:22:22.375 159 12467.27 60.65 55309.88 88888.00 2008-06-07 21:22:22.500 159 12467.30 60.65 55309.88 88888.00 2008-06-07 21:22:22.625 159 12467.33 60.60 55309.80 88888.00 2008-06-07 21:22:22.750 159 12467.35 60.58 55309.88 88888.00 2008-06-07 21:22:22.875 159 12467.33 60.58 55309.90 88888.00 2008-06-07 21:22:23.000 159 12467.27 60.55 55309.90 88888.00 2008-06-07 21:22:23.125 159 12467.33 60.50 55309.90 88888.00 2008-06-07 21:22:23.250 159 12467.30 60.45 55309.93 88888.00 2008-06-07 21:22:23.375 159 12467.33 60.48 55309.93 88888.00 2008-06-07 21:22:23.500 159 12467.38 60.45 55309.93 88888.00 2008-06-07 21:22:23.625 159 12467.38 60.42 55309.95 88888.00 2008-06-07 21:22:23.750 159 12467.35 60.35 55309.93 88888.00 2008-06-07 21:22:23.875 159 12467.35 60.30 55309.90 88888.00 2008-06-07 21:22:24.000 159 12467.35 60.27 55309.88 88888.00 2008-06-07 21:22:24.125 159 12467.35 60.27 55309.88 88888.00 2008-06-07 21:22:24.250 159 12467.30 60.27 55309.88 88888.00 2008-06-07 21:22:24.375 159 12467.27 60.27 55309.88 88888.00 2008-06-07 21:22:24.500 159 12467.33 60.23 55309.88 88888.00 2008-06-07 21:22:24.625 159 12467.30 60.17 55309.90 88888.00 2008-06-07 21:22:24.750 159 12467.25 60.17 55309.93 88888.00 2008-06-07 21:22:24.875 159 12467.23 60.17 55309.90 88888.00 2008-06-07 21:22:25.000 159 12467.25 60.12 55309.88 88888.00 2008-06-07 21:22:25.125 159 12467.30 60.10 55309.88 88888.00 2008-06-07 21:22:25.250 159 12467.33 60.05 55309.90 88888.00 2008-06-07 21:22:25.375 159 12467.35 60.05 55309.90 88888.00 2008-06-07 21:22:25.500 159 12467.35 60.02 55309.88 88888.00 2008-06-07 21:22:25.625 159 12467.30 60.00 55309.88 88888.00 2008-06-07 21:22:25.750 159 12467.25 59.98 55309.85 88888.00 2008-06-07 21:22:25.875 159 12467.23 59.95 55309.85 88888.00 2008-06-07 21:22:26.000 159 12467.20 59.92 55309.88 88888.00 2008-06-07 21:22:26.125 159 12467.23 59.90 55309.90 88888.00 2008-06-07 21:22:26.250 159 12467.17 59.85 55309.88 88888.00 2008-06-07 21:22:26.375 159 12467.20 59.85 55309.88 88888.00 2008-06-07 21:22:26.500 159 12467.20 59.83 55309.88 88888.00 2008-06-07 21:22:26.625 159 12467.23 59.80 55309.88 88888.00 2008-06-07 21:22:26.750 159 12467.27 59.80 55309.88 88888.00 2008-06-07 21:22:26.875 159 12467.25 59.77 55309.88 88888.00 2008-06-07 21:22:27.000 159 12467.17 59.73 55309.93 88888.00 2008-06-07 21:22:27.125 159 12467.17 59.70 55309.93 88888.00 2008-06-07 21:22:27.250 159 12467.23 59.65 55309.90 88888.00 2008-06-07 21:22:27.375 159 12467.23 59.65 55309.88 88888.00 2008-06-07 21:22:27.500 159 12467.23 59.62 55309.88 88888.00 2008-06-07 21:22:27.625 159 12467.25 59.60 55309.85 88888.00 2008-06-07 21:22:27.750 159 12467.27 59.58 55309.82 88888.00 2008-06-07 21:22:27.875 159 12467.30 59.55 55309.85 88888.00 2008-06-07 21:22:28.000 159 12467.33 59.52 55309.88 88888.00 2008-06-07 21:22:28.125 159 12467.30 59.50 55309.90 88888.00 2008-06-07 21:22:28.250 159 12467.20 59.48 55309.93 88888.00 2008-06-07 21:22:28.375 159 12467.25 59.45 55309.93 88888.00 2008-06-07 21:22:28.500 159 12467.33 59.42 55309.90 88888.00 2008-06-07 21:22:28.625 159 12467.38 59.38 55309.90 88888.00 2008-06-07 21:22:28.750 159 12467.35 59.35 55309.90 88888.00 2008-06-07 21:22:28.875 159 12467.27 59.33 55309.85 88888.00 2008-06-07 21:22:29.000 159 12467.23 59.33 55309.85 88888.00 2008-06-07 21:22:29.125 159 12467.27 59.30 55309.88 88888.00 2008-06-07 21:22:29.250 159 12467.27 59.25 55309.90 88888.00 2008-06-07 21:22:29.375 159 12467.33 59.27 55309.88 88888.00 2008-06-07 21:22:29.500 159 12467.30 59.25 55309.85 88888.00 2008-06-07 21:22:29.625 159 12467.30 59.23 55309.85 88888.00 2008-06-07 21:22:29.750 159 12467.30 59.20 55309.85 88888.00 2008-06-07 21:22:29.875 159 12467.27 59.20 55309.90 88888.00 2008-06-07 21:22:30.000 159 12467.25 59.17 55309.88 88888.00 2008-06-07 21:22:30.125 159 12467.25 59.15 55309.90 88888.00 2008-06-07 21:22:30.250 159 12467.20 59.10 55309.93 88888.00 2008-06-07 21:22:30.375 159 12467.20 59.10 55309.93 88888.00 2008-06-07 21:22:30.500 159 12467.20 59.08 55309.90 88888.00 2008-06-07 21:22:30.625 159 12467.30 59.08 55309.90 88888.00 2008-06-07 21:22:30.750 159 12467.33 59.05 55309.88 88888.00 2008-06-07 21:22:30.875 159 12467.30 59.05 55309.88 88888.00 2008-06-07 21:22:31.000 159 12467.33 59.02 55309.88 88888.00 2008-06-07 21:22:31.125 159 12467.38 59.00 55309.88 88888.00 2008-06-07 21:22:31.250 159 12467.33 58.95 55309.90 88888.00 2008-06-07 21:22:31.375 159 12467.35 58.95 55309.90 88888.00 2008-06-07 21:22:31.500 159 12467.40 58.92 55309.90 88888.00 2008-06-07 21:22:31.625 159 12467.38 58.90 55309.85 88888.00 2008-06-07 21:22:31.750 159 12467.35 58.90 55309.88 88888.00 2008-06-07 21:22:31.875 159 12467.33 58.88 55309.90 88888.00 2008-06-07 21:22:32.000 159 12467.30 58.88 55309.88 88888.00 2008-06-07 21:22:32.125 159 12467.33 58.85 55309.88 88888.00 2008-06-07 21:22:32.250 159 12467.33 58.85 55309.85 88888.00 2008-06-07 21:22:32.375 159 12467.33 58.83 55309.85 88888.00 2008-06-07 21:22:32.500 159 12467.27 58.80 55309.82 88888.00 2008-06-07 21:22:32.625 159 12467.40 58.80 55309.82 88888.00 2008-06-07 21:22:32.750 159 12467.40 58.80 55309.82 88888.00 2008-06-07 21:22:32.875 159 12467.33 58.77 55309.82 88888.00 2008-06-07 21:22:33.000 159 12467.40 58.77 55309.80 88888.00 2008-06-07 21:22:33.125 159 12467.45 58.75 55309.80 88888.00 2008-06-07 21:22:33.250 159 12467.42 58.73 55309.80 88888.00 2008-06-07 21:22:33.375 159 12467.45 58.73 55309.82 88888.00 2008-06-07 21:22:33.500 159 12467.48 58.70 55309.80 88888.00 2008-06-07 21:22:33.625 159 12467.48 58.70 55309.80 88888.00 2008-06-07 21:22:33.750 159 12467.42 58.67 55309.78 88888.00 2008-06-07 21:22:33.875 159 12467.40 58.67 55309.78 88888.00 2008-06-07 21:22:34.000 159 12467.45 58.67 55309.82 88888.00 2008-06-07 21:22:34.125 159 12467.50 58.65 55309.80 88888.00 2008-06-07 21:22:34.250 159 12467.40 58.62 55309.80 88888.00 2008-06-07 21:22:34.375 159 12467.38 58.65 55309.80 88888.00 2008-06-07 21:22:34.500 159 12467.40 58.65 55309.80 88888.00 2008-06-07 21:22:34.625 159 12467.45 58.62 55309.80 88888.00 2008-06-07 21:22:34.750 159 12467.42 58.65 55309.78 88888.00 2008-06-07 21:22:34.875 159 12467.40 58.62 55309.80 88888.00 2008-06-07 21:22:35.000 159 12467.42 58.60 55309.78 88888.00 2008-06-07 21:22:35.125 159 12467.42 58.55 55309.78 88888.00 2008-06-07 21:22:35.250 159 12467.45 58.55 55309.78 88888.00 2008-06-07 21:22:35.375 159 12467.52 58.52 55309.75 88888.00 2008-06-07 21:22:35.500 159 12467.50 58.52 55309.75 88888.00 2008-06-07 21:22:35.625 159 12467.50 58.50 55309.78 88888.00 2008-06-07 21:22:35.750 159 12467.58 58.50 55309.75 88888.00 2008-06-07 21:22:35.875 159 12467.62 58.50 55309.72 88888.00 2008-06-07 21:22:36.000 159 12467.60 58.48 55309.72 88888.00 2008-06-07 21:22:36.125 159 12467.60 58.48 55309.75 88888.00 2008-06-07 21:22:36.250 159 12467.58 58.50 55309.72 88888.00 2008-06-07 21:22:36.375 159 12467.55 58.48 55309.72 88888.00 2008-06-07 21:22:36.500 159 12467.48 58.48 55309.72 88888.00 2008-06-07 21:22:36.625 159 12467.42 58.48 55309.75 88888.00 2008-06-07 21:22:36.750 159 12467.45 58.45 55309.75 88888.00 2008-06-07 21:22:36.875 159 12467.50 58.45 55309.72 88888.00 2008-06-07 21:22:37.000 159 12467.50 58.45 55309.70 88888.00 2008-06-07 21:22:37.125 159 12467.50 58.42 55309.68 88888.00 2008-06-07 21:22:37.250 159 12467.42 58.40 55309.70 88888.00 2008-06-07 21:22:37.375 159 12467.48 58.42 55309.68 88888.00 2008-06-07 21:22:37.500 159 12467.42 58.40 55309.70 88888.00 2008-06-07 21:22:37.625 159 12467.40 58.40 55309.70 88888.00 2008-06-07 21:22:37.750 159 12467.42 58.40 55309.70 88888.00 2008-06-07 21:22:37.875 159 12467.40 58.38 55309.68 88888.00 2008-06-07 21:22:38.000 159 12467.38 58.38 55309.70 88888.00 2008-06-07 21:22:38.125 159 12467.38 58.35 55309.70 88888.00 2008-06-07 21:22:38.250 159 12467.38 58.38 55309.72 88888.00 2008-06-07 21:22:38.375 159 12467.40 58.38 55309.75 88888.00 2008-06-07 21:22:38.500 159 12467.45 58.38 55309.72 88888.00 2008-06-07 21:22:38.625 159 12467.45 58.38 55309.70 88888.00 2008-06-07 21:22:38.750 159 12467.42 58.38 55309.68 88888.00 2008-06-07 21:22:38.875 159 12467.45 58.33 55309.65 88888.00 2008-06-07 21:22:39.000 159 12467.52 58.35 55309.65 88888.00 2008-06-07 21:22:39.125 159 12467.50 58.33 55309.70 88888.00 2008-06-07 21:22:39.250 159 12467.45 58.33 55309.70 88888.00 2008-06-07 21:22:39.375 159 12467.48 58.35 55309.68 88888.00 2008-06-07 21:22:39.500 159 12467.45 58.33 55309.68 88888.00 2008-06-07 21:22:39.625 159 12467.40 58.30 55309.65 88888.00 2008-06-07 21:22:39.750 159 12467.42 58.27 55309.65 88888.00 2008-06-07 21:22:39.875 159 12467.42 58.27 55309.65 88888.00 2008-06-07 21:22:40.000 159 12467.48 58.27 55309.68 88888.00 2008-06-07 21:22:40.125 159 12467.52 58.27 55309.68 88888.00 2008-06-07 21:22:40.250 159 12467.45 58.25 55309.68 88888.00 2008-06-07 21:22:40.375 159 12467.45 58.25 55309.65 88888.00 2008-06-07 21:22:40.500 159 12467.48 58.25 55309.65 88888.00 2008-06-07 21:22:40.625 159 12467.48 58.23 55309.68 88888.00 2008-06-07 21:22:40.750 159 12467.42 58.25 55309.68 88888.00 2008-06-07 21:22:40.875 159 12467.40 58.23 55309.65 88888.00 2008-06-07 21:22:41.000 159 12467.45 58.23 55309.62 88888.00 2008-06-07 21:22:41.125 159 12467.40 58.20 55309.65 88888.00 2008-06-07 21:22:41.250 159 12467.33 58.20 55309.65 88888.00 2008-06-07 21:22:41.375 159 12467.38 58.20 55309.68 88888.00 2008-06-07 21:22:41.500 159 12467.38 58.17 55309.68 88888.00 2008-06-07 21:22:41.625 159 12467.40 58.17 55309.65 88888.00 2008-06-07 21:22:41.750 159 12467.40 58.17 55309.65 88888.00 2008-06-07 21:22:41.875 159 12467.38 58.17 55309.62 88888.00 2008-06-07 21:22:42.000 159 12467.33 58.12 55309.60 88888.00 2008-06-07 21:22:42.125 159 12467.38 58.10 55309.62 88888.00 2008-06-07 21:22:42.250 159 12467.42 58.10 55309.62 88888.00 2008-06-07 21:22:42.375 159 12467.40 58.10 55309.62 88888.00 2008-06-07 21:22:42.500 159 12467.33 58.12 55309.62 88888.00 2008-06-07 21:22:42.625 159 12467.30 58.12 55309.62 88888.00 2008-06-07 21:22:42.750 159 12467.35 58.10 55309.62 88888.00 2008-06-07 21:22:42.875 159 12467.42 58.08 55309.62 88888.00 2008-06-07 21:22:43.000 159 12467.42 58.10 55309.62 88888.00 2008-06-07 21:22:43.125 159 12467.40 58.10 55309.62 88888.00 2008-06-07 21:22:43.250 159 12467.38 58.05 55309.60 88888.00 2008-06-07 21:22:43.375 159 12467.40 58.05 55309.57 88888.00 2008-06-07 21:22:43.500 159 12467.33 58.02 55309.60 88888.00 2008-06-07 21:22:43.625 159 12467.27 58.02 55309.60 88888.00 2008-06-07 21:22:43.750 159 12467.30 58.02 55309.60 88888.00 2008-06-07 21:22:43.875 159 12467.33 58.00 55309.60 88888.00 2008-06-07 21:22:44.000 159 12467.35 58.00 55309.57 88888.00 2008-06-07 21:22:44.125 159 12467.35 57.98 55309.60 88888.00 2008-06-07 21:22:44.250 159 12467.38 57.98 55309.60 88888.00 2008-06-07 21:22:44.375 159 12467.40 57.95 55309.60 88888.00 2008-06-07 21:22:44.500 159 12467.40 57.95 55309.60 88888.00 2008-06-07 21:22:44.625 159 12467.38 57.95 55309.57 88888.00 2008-06-07 21:22:44.750 159 12467.40 57.92 55309.57 88888.00 2008-06-07 21:22:44.875 159 12467.40 57.90 55309.57 88888.00 2008-06-07 21:22:45.000 159 12467.40 57.88 55309.57 88888.00 2008-06-07 21:22:45.125 159 12467.35 57.88 55309.57 88888.00 2008-06-07 21:22:45.250 159 12467.30 57.85 55309.57 88888.00 2008-06-07 21:22:45.375 159 12467.33 57.88 55309.57 88888.00 2008-06-07 21:22:45.500 159 12467.30 57.85 55309.60 88888.00 2008-06-07 21:22:45.625 159 12467.25 57.85 55309.60 88888.00 2008-06-07 21:22:45.750 159 12467.25 57.85 55309.57 88888.00 2008-06-07 21:22:45.875 159 12467.30 57.83 55309.55 88888.00 2008-06-07 21:22:46.000 159 12467.33 57.80 55309.57 88888.00 2008-06-07 21:22:46.125 159 12467.30 57.80 55309.57 88888.00 2008-06-07 21:22:46.250 159 12467.25 57.77 55309.57 88888.00 2008-06-07 21:22:46.375 159 12467.23 57.75 55309.57 88888.00 2008-06-07 21:22:46.500 159 12467.23 57.75 55309.55 88888.00 2008-06-07 21:22:46.625 159 12467.20 57.75 55309.55 88888.00 2008-06-07 21:22:46.750 159 12467.20 57.73 55309.57 88888.00 2008-06-07 21:22:46.875 159 12467.20 57.73 55309.55 88888.00 2008-06-07 21:22:47.000 159 12467.20 57.73 55309.55 88888.00 2008-06-07 21:22:47.125 159 12467.25 57.73 55309.55 88888.00 2008-06-07 21:22:47.250 159 12467.23 57.70 55309.55 88888.00 2008-06-07 21:22:47.375 159 12467.23 57.67 55309.55 88888.00 2008-06-07 21:22:47.500 159 12467.23 57.67 55309.55 88888.00 2008-06-07 21:22:47.625 159 12467.23 57.65 55309.55 88888.00 2008-06-07 21:22:47.750 159 12467.25 57.65 55309.55 88888.00 2008-06-07 21:22:47.875 159 12467.27 57.65 55309.53 88888.00 2008-06-07 21:22:48.000 159 12467.25 57.62 55309.50 88888.00 2008-06-07 21:22:48.125 159 12467.23 57.62 55309.53 88888.00 2008-06-07 21:22:48.250 159 12467.25 57.60 55309.55 88888.00 2008-06-07 21:22:48.375 159 12467.30 57.58 55309.55 88888.00 2008-06-07 21:22:48.500 159 12467.35 57.58 55309.55 88888.00 2008-06-07 21:22:48.625 159 12467.33 57.55 55309.57 88888.00 2008-06-07 21:22:48.750 159 12467.25 57.58 55309.55 88888.00 2008-06-07 21:22:48.875 159 12467.23 57.55 55309.57 88888.00 2008-06-07 21:22:49.000 159 12467.23 57.55 55309.57 88888.00 2008-06-07 21:22:49.125 159 12467.23 57.52 55309.55 88888.00 2008-06-07 21:22:49.250 159 12467.23 57.48 55309.55 88888.00 2008-06-07 21:22:49.375 159 12467.25 57.48 55309.55 88888.00 2008-06-07 21:22:49.500 159 12467.30 57.48 55309.57 88888.00 2008-06-07 21:22:49.625 159 12467.30 57.45 55309.57 88888.00 2008-06-07 21:22:49.750 159 12467.33 57.42 55309.57 88888.00 2008-06-07 21:22:49.875 159 12467.25 57.42 55309.57 88888.00 2008-06-07 21:22:50.000 159 12467.17 57.42 55309.60 88888.00 2008-06-07 21:22:50.125 159 12467.20 57.40 55309.60 88888.00 2008-06-07 21:22:50.250 159 12467.17 57.40 55309.60 88888.00 2008-06-07 21:22:50.375 159 12467.17 57.35 55309.60 88888.00 2008-06-07 21:22:50.500 159 12467.17 57.33 55309.60 88888.00 2008-06-07 21:22:50.625 159 12467.15 57.33 55309.60 88888.00 2008-06-07 21:22:50.750 159 12467.15 57.33 55309.62 88888.00 2008-06-07 21:22:50.875 159 12467.17 57.30 55309.60 88888.00 2008-06-07 21:22:51.000 159 12467.23 57.27 55309.60 88888.00 2008-06-07 21:22:51.125 159 12467.17 57.25 55309.60 88888.00 2008-06-07 21:22:51.250 159 12467.08 57.23 55309.60 88888.00 2008-06-07 21:22:51.375 159 12467.10 57.23 55309.60 88888.00 2008-06-07 21:22:51.500 159 12467.08 57.20 55309.60 88888.00 2008-06-07 21:22:51.625 159 12467.02 57.20 55309.60 88888.00 2008-06-07 21:22:51.750 159 12466.98 57.20 55309.60 88888.00 2008-06-07 21:22:51.875 159 12466.90 57.23 55309.60 88888.00 2008-06-07 21:22:52.000 159 12466.95 57.20 55309.60 88888.00 2008-06-07 21:22:52.125 159 12467.02 57.17 55309.62 88888.00 2008-06-07 21:22:52.250 159 12467.00 57.15 55309.62 88888.00 2008-06-07 21:22:52.375 159 12467.00 57.12 55309.60 88888.00 2008-06-07 21:22:52.500 159 12466.98 57.10 55309.62 88888.00 2008-06-07 21:22:52.625 159 12466.98 57.10 55309.62 88888.00 2008-06-07 21:22:52.750 159 12466.98 57.08 55309.60 88888.00 2008-06-07 21:22:52.875 159 12466.98 57.02 55309.60 88888.00 2008-06-07 21:22:53.000 159 12466.98 57.00 55309.57 88888.00 2008-06-07 21:22:53.125 159 12466.92 57.00 55309.60 88888.00 2008-06-07 21:22:53.250 159 12466.90 56.95 55309.60 88888.00 2008-06-07 21:22:53.375 159 12466.92 56.95 55309.60 88888.00 2008-06-07 21:22:53.500 159 12466.92 56.98 55309.60 88888.00 2008-06-07 21:22:53.625 159 12466.92 56.95 55309.62 88888.00 2008-06-07 21:22:53.750 159 12466.92 56.92 55309.62 88888.00 2008-06-07 21:22:53.875 159 12466.90 56.90 55309.62 88888.00 2008-06-07 21:22:54.000 159 12466.83 56.88 55309.60 88888.00 2008-06-07 21:22:54.125 159 12466.80 56.88 55309.57 88888.00 2008-06-07 21:22:54.250 159 12466.83 56.83 55309.60 88888.00 2008-06-07 21:22:54.375 159 12466.90 56.83 55309.57 88888.00 2008-06-07 21:22:54.500 159 12466.85 56.80 55309.57 88888.00 2008-06-07 21:22:54.625 159 12466.83 56.77 55309.57 88888.00 2008-06-07 21:22:54.750 159 12466.80 56.77 55309.60 88888.00 2008-06-07 21:22:54.875 159 12466.83 56.80 55309.60 88888.00 2008-06-07 21:22:55.000 159 12466.88 56.75 55309.57 88888.00 2008-06-07 21:22:55.125 159 12466.85 56.73 55309.60 88888.00 2008-06-07 21:22:55.250 159 12466.80 56.73 55309.60 88888.00 2008-06-07 21:22:55.375 159 12466.90 56.73 55309.57 88888.00 2008-06-07 21:22:55.500 159 12466.90 56.73 55309.55 88888.00 2008-06-07 21:22:55.625 159 12466.85 56.70 55309.57 88888.00 2008-06-07 21:22:55.750 159 12466.80 56.70 55309.57 88888.00 2008-06-07 21:22:55.875 159 12466.83 56.65 55309.55 88888.00 2008-06-07 21:22:56.000 159 12466.80 56.62 55309.55 88888.00 2008-06-07 21:22:56.125 159 12466.83 56.62 55309.57 88888.00 2008-06-07 21:22:56.250 159 12466.77 56.60 55309.57 88888.00 2008-06-07 21:22:56.375 159 12466.77 56.60 55309.57 88888.00 2008-06-07 21:22:56.500 159 12466.73 56.58 55309.57 88888.00 2008-06-07 21:22:56.625 159 12466.75 56.58 55309.57 88888.00 2008-06-07 21:22:56.750 159 12466.75 56.55 55309.60 88888.00 2008-06-07 21:22:56.875 159 12466.75 56.52 55309.57 88888.00 2008-06-07 21:22:57.000 159 12466.73 56.50 55309.57 88888.00 2008-06-07 21:22:57.125 159 12466.73 56.48 55309.57 88888.00 2008-06-07 21:22:57.250 159 12466.77 56.48 55309.57 88888.00 2008-06-07 21:22:57.375 159 12466.83 56.48 55309.57 88888.00 2008-06-07 21:22:57.500 159 12466.83 56.45 55309.57 88888.00 2008-06-07 21:22:57.625 159 12466.83 56.42 55309.57 88888.00 2008-06-07 21:22:57.750 159 12466.77 56.42 55309.55 88888.00 2008-06-07 21:22:57.875 159 12466.73 56.40 55309.55 88888.00 2008-06-07 21:22:58.000 159 12466.70 56.38 55309.55 88888.00 2008-06-07 21:22:58.125 159 12466.70 56.38 55309.55 88888.00 2008-06-07 21:22:58.250 159 12466.67 56.33 55309.57 88888.00 2008-06-07 21:22:58.375 159 12466.67 56.33 55309.55 88888.00 2008-06-07 21:22:58.500 159 12466.62 56.33 55309.57 88888.00 2008-06-07 21:22:58.625 159 12466.58 56.30 55309.57 88888.00 2008-06-07 21:22:58.750 159 12466.62 56.25 55309.57 88888.00 2008-06-07 21:22:58.875 159 12466.67 56.25 55309.57 88888.00 2008-06-07 21:22:59.000 159 12466.67 56.25 55309.53 88888.00 2008-06-07 21:22:59.125 159 12466.70 56.23 55309.53 88888.00 2008-06-07 21:22:59.250 159 12466.65 56.20 55309.53 88888.00 2008-06-07 21:22:59.375 159 12466.58 56.17 55309.53 88888.00 2008-06-07 21:22:59.500 159 12466.55 56.15 55309.55 88888.00 2008-06-07 21:22:59.625 159 12466.52 56.17 55309.57 88888.00 2008-06-07 21:22:59.750 159 12466.60 56.15 55309.55 88888.00 2008-06-07 21:22:59.875 159 12466.67 56.15 55309.55 88888.00 2008-06-07 21:23:00.000 159 12466.65 56.10 55309.53 88888.00 2008-06-07 21:23:00.125 159 12466.60 56.08 55309.53 88888.00 2008-06-07 21:23:00.250 159 12466.62 56.08 55309.55 88888.00 2008-06-07 21:23:00.375 159 12466.65 56.05 55309.53 88888.00 2008-06-07 21:23:00.500 159 12466.67 56.05 55309.55 88888.00 2008-06-07 21:23:00.625 159 12466.80 56.05 55309.55 88888.00 2008-06-07 21:23:00.750 159 12466.80 56.02 55309.53 88888.00 2008-06-07 21:23:00.875 159 12466.65 56.02 55309.53 88888.00 2008-06-07 21:23:01.000 159 12466.60 56.02 55309.53 88888.00 2008-06-07 21:23:01.125 159 12466.67 56.02 55309.55 88888.00 2008-06-07 21:23:01.250 159 12466.62 55.98 55309.53 88888.00 2008-06-07 21:23:01.375 159 12466.70 55.95 55309.50 88888.00 2008-06-07 21:23:01.500 159 12466.75 55.92 55309.50 88888.00 2008-06-07 21:23:01.625 159 12466.75 55.92 55309.53 88888.00 2008-06-07 21:23:01.750 159 12466.73 55.92 55309.53 88888.00 2008-06-07 21:23:01.875 159 12466.73 55.90 55309.53 88888.00 2008-06-07 21:23:02.000 159 12466.75 55.88 55309.53 88888.00 2008-06-07 21:23:02.125 159 12466.80 55.88 55309.53 88888.00 2008-06-07 21:23:02.250 159 12466.75 55.85 55309.55 88888.00 2008-06-07 21:23:02.375 159 12466.80 55.85 55309.55 88888.00 2008-06-07 21:23:02.500 159 12466.83 55.85 55309.55 88888.00 2008-06-07 21:23:02.625 159 12466.80 55.83 55309.55 88888.00 2008-06-07 21:23:02.750 159 12466.80 55.83 55309.53 88888.00 2008-06-07 21:23:02.875 159 12466.75 55.80 55309.47 88888.00 2008-06-07 21:23:03.000 159 12466.75 55.77 55309.50 88888.00 2008-06-07 21:23:03.125 159 12466.73 55.77 55309.47 88888.00 2008-06-07 21:23:03.250 159 12466.73 55.73 55309.47 88888.00 2008-06-07 21:23:03.375 159 12466.73 55.75 55309.47 88888.00 2008-06-07 21:23:03.500 159 12466.75 55.75 55309.47 88888.00 2008-06-07 21:23:03.625 159 12466.73 55.73 55309.47 88888.00 2008-06-07 21:23:03.750 159 12466.73 55.70 55309.50 88888.00 2008-06-07 21:23:03.875 159 12466.75 55.67 55309.53 88888.00 2008-06-07 21:23:04.000 159 12466.80 55.62 55309.50 88888.00 2008-06-07 21:23:04.125 159 12466.83 55.65 55309.47 88888.00 2008-06-07 21:23:04.250 159 12466.83 55.65 55309.47 88888.00 2008-06-07 21:23:04.375 159 12466.75 55.62 55309.50 88888.00 2008-06-07 21:23:04.500 159 12466.70 55.60 55309.50 88888.00 2008-06-07 21:23:04.625 159 12466.70 55.60 55309.47 88888.00 2008-06-07 21:23:04.750 159 12466.77 55.60 55309.47 88888.00 2008-06-07 21:23:04.875 159 12466.77 55.60 55309.47 88888.00 2008-06-07 21:23:05.000 159 12466.77 55.58 55309.47 88888.00 2008-06-07 21:23:05.125 159 12466.80 55.55 55309.45 88888.00 2008-06-07 21:23:05.250 159 12466.88 55.55 55309.45 88888.00 2008-06-07 21:23:05.375 159 12466.90 55.55 55309.43 88888.00 2008-06-07 21:23:05.500 159 12466.88 55.55 55309.43 88888.00 2008-06-07 21:23:05.625 159 12466.90 55.50 55309.45 88888.00 2008-06-07 21:23:05.750 159 12466.92 55.48 55309.45 88888.00 2008-06-07 21:23:05.875 159 12466.92 55.48 55309.43 88888.00 2008-06-07 21:23:06.000 159 12466.92 55.48 55309.40 88888.00 2008-06-07 21:23:06.125 159 12466.92 55.45 55309.45 88888.00 2008-06-07 21:23:06.250 159 12466.98 55.42 55309.47 88888.00 2008-06-07 21:23:06.375 159 12466.92 55.40 55309.45 88888.00 2008-06-07 21:23:06.500 159 12466.88 55.40 55309.43 88888.00 2008-06-07 21:23:06.625 159 12466.92 55.40 55309.43 88888.00 2008-06-07 21:23:06.750 159 12466.98 55.38 55309.45 88888.00 2008-06-07 21:23:06.875 159 12467.02 55.35 55309.45 88888.00 2008-06-07 21:23:07.000 159 12467.05 55.33 55309.43 88888.00 2008-06-07 21:23:07.125 159 12467.05 55.35 55309.45 88888.00 2008-06-07 21:23:07.250 159 12466.98 55.30 55309.45 88888.00 2008-06-07 21:23:07.375 159 12466.95 55.30 55309.40 88888.00 2008-06-07 21:23:07.500 159 12466.98 55.30 55309.40 88888.00 2008-06-07 21:23:07.625 159 12467.00 55.27 55309.40 88888.00 2008-06-07 21:23:07.750 159 12467.02 55.25 55309.43 88888.00 2008-06-07 21:23:07.875 159 12467.08 55.25 55309.40 88888.00 2008-06-07 21:23:08.000 159 12467.15 55.20 55309.40 88888.00 2008-06-07 21:23:08.125 159 12467.12 55.23 55309.40 88888.00 2008-06-07 21:23:08.250 159 12467.08 55.20 55309.43 88888.00 2008-06-07 21:23:08.375 159 12467.08 55.20 55309.43 88888.00 2008-06-07 21:23:08.500 159 12467.12 55.15 55309.43 88888.00 2008-06-07 21:23:08.625 159 12467.15 55.12 55309.43 88888.00 2008-06-07 21:23:08.750 159 12467.10 55.12 55309.40 88888.00 2008-06-07 21:23:08.875 159 12467.12 55.15 55309.40 88888.00 2008-06-07 21:23:09.000 159 12467.12 55.15 55309.40 88888.00 2008-06-07 21:23:09.125 159 12467.12 55.12 55309.38 88888.00 2008-06-07 21:23:09.250 159 12467.12 55.08 55309.38 88888.00 2008-06-07 21:23:09.375 159 12467.15 55.08 55309.40 88888.00 2008-06-07 21:23:09.500 159 12467.17 55.08 55309.43 88888.00 2008-06-07 21:23:09.625 159 12467.17 55.05 55309.40 88888.00 2008-06-07 21:23:09.750 159 12467.17 55.00 55309.38 88888.00 2008-06-07 21:23:09.875 159 12467.15 55.00 55309.40 88888.00 2008-06-07 21:23:10.000 159 12467.12 54.98 55309.40 88888.00 2008-06-07 21:23:10.125 159 12467.15 54.95 55309.43 88888.00 2008-06-07 21:23:10.250 159 12467.17 54.92 55309.43 88888.00 2008-06-07 21:23:10.375 159 12467.20 54.92 55309.40 88888.00 2008-06-07 21:23:10.500 159 12467.23 54.92 55309.43 88888.00 2008-06-07 21:23:10.625 159 12467.20 54.88 55309.43 88888.00 2008-06-07 21:23:10.750 159 12467.17 54.88 55309.43 88888.00 2008-06-07 21:23:10.875 159 12467.20 54.85 55309.38 88888.00 2008-06-07 21:23:11.000 159 12467.23 54.85 55309.35 88888.00 2008-06-07 21:23:11.125 159 12467.25 54.83 55309.35 88888.00 2008-06-07 21:23:11.250 159 12467.25 54.83 55309.38 88888.00 2008-06-07 21:23:11.375 159 12467.25 54.80 55309.38 88888.00 2008-06-07 21:23:11.500 159 12467.17 54.77 55309.35 88888.00 2008-06-07 21:23:11.625 159 12467.17 54.77 55309.35 88888.00 2008-06-07 21:23:11.750 159 12467.15 54.73 55309.32 88888.00 2008-06-07 21:23:11.875 159 12467.10 54.73 55309.38 88888.00 2008-06-07 21:23:12.000 159 12467.10 54.67 55309.35 88888.00 2008-06-07 21:23:12.125 159 12467.12 54.65 55309.35 88888.00 2008-06-07 21:23:12.250 159 12467.17 54.60 55309.35 88888.00 2008-06-07 21:23:12.375 159 12467.23 54.58 55309.35 88888.00 2008-06-07 21:23:12.500 159 12467.25 54.55 55309.35 88888.00 2008-06-07 21:23:12.625 159 12467.23 54.52 55309.35 88888.00 2008-06-07 21:23:12.750 159 12467.20 54.52 55309.35 88888.00 2008-06-07 21:23:12.875 159 12467.17 54.50 55309.35 88888.00 2008-06-07 21:23:13.000 159 12467.20 54.50 55309.35 88888.00 2008-06-07 21:23:13.125 159 12467.27 54.48 55309.32 88888.00 2008-06-07 21:23:13.250 159 12467.30 54.40 55309.35 88888.00 2008-06-07 21:23:13.375 159 12467.30 54.42 55309.35 88888.00 2008-06-07 21:23:13.500 159 12467.27 54.42 55309.35 88888.00 2008-06-07 21:23:13.625 159 12467.30 54.40 55309.35 88888.00 2008-06-07 21:23:13.750 159 12467.33 54.38 55309.40 88888.00 2008-06-07 21:23:13.875 159 12467.27 54.33 55309.35 88888.00 2008-06-07 21:23:14.000 159 12467.23 54.30 55309.32 88888.00 2008-06-07 21:23:14.125 159 12467.20 54.30 55309.32 88888.00 2008-06-07 21:23:14.250 159 12467.20 54.25 55309.32 88888.00 2008-06-07 21:23:14.375 159 12467.25 54.25 55309.32 88888.00 2008-06-07 21:23:14.500 159 12467.25 54.23 55309.35 88888.00 2008-06-07 21:23:14.625 159 12467.23 54.23 55309.32 88888.00 2008-06-07 21:23:14.750 159 12467.27 54.20 55309.32 88888.00 2008-06-07 21:23:14.875 159 12467.27 54.17 55309.35 88888.00 2008-06-07 21:23:15.000 159 12467.27 54.12 55309.35 88888.00 2008-06-07 21:23:15.125 159 12467.30 54.10 55309.35 88888.00 2008-06-07 21:23:15.250 159 12467.25 54.08 55309.35 88888.00 2008-06-07 21:23:15.375 159 12467.23 54.05 55309.38 88888.00 2008-06-07 21:23:15.500 159 12467.17 54.05 55309.38 88888.00 2008-06-07 21:23:15.625 159 12467.17 54.02 55309.35 88888.00 2008-06-07 21:23:15.750 159 12467.20 54.00 55309.35 88888.00 2008-06-07 21:23:15.875 159 12467.23 53.98 55309.38 88888.00 2008-06-07 21:23:16.000 159 12467.25 53.95 55309.38 88888.00 2008-06-07 21:23:16.125 159 12467.25 53.90 55309.38 88888.00 2008-06-07 21:23:16.250 159 12467.20 53.85 55309.38 88888.00 2008-06-07 21:23:16.375 159 12467.20 53.85 55309.38 88888.00 2008-06-07 21:23:16.500 159 12467.30 53.83 55309.35 88888.00 2008-06-07 21:23:16.625 159 12467.38 53.77 55309.35 88888.00 2008-06-07 21:23:16.750 159 12467.38 53.75 55309.35 88888.00 2008-06-07 21:23:16.875 159 12467.27 53.73 55309.35 88888.00 2008-06-07 21:23:17.000 159 12467.27 53.70 55309.32 88888.00 2008-06-07 21:23:17.125 159 12467.33 53.70 55309.35 88888.00 2008-06-07 21:23:17.250 159 12467.30 53.65 55309.35 88888.00 2008-06-07 21:23:17.375 159 12467.27 53.62 55309.35 88888.00 2008-06-07 21:23:17.500 159 12467.25 53.62 55309.38 88888.00 2008-06-07 21:23:17.625 159 12467.25 53.58 55309.35 88888.00 2008-06-07 21:23:17.750 159 12467.25 53.58 55309.32 88888.00 2008-06-07 21:23:17.875 159 12467.27 53.55 55309.30 88888.00 2008-06-07 21:23:18.000 159 12467.27 53.52 55309.30 88888.00 2008-06-07 21:23:18.125 159 12467.30 53.50 55309.32 88888.00 2008-06-07 21:23:18.250 159 12467.27 53.45 55309.30 88888.00 2008-06-07 21:23:18.375 159 12467.23 53.48 55309.30 88888.00 2008-06-07 21:23:18.500 159 12467.15 53.42 55309.30 88888.00 2008-06-07 21:23:18.625 159 12467.17 53.42 55309.32 88888.00 2008-06-07 21:23:18.750 159 12467.23 53.38 55309.32 88888.00 2008-06-07 21:23:18.875 159 12467.30 53.35 55309.35 88888.00 2008-06-07 21:23:19.000 159 12467.27 53.33 55309.35 88888.00 2008-06-07 21:23:19.125 159 12467.23 53.30 55309.35 88888.00 2008-06-07 21:23:19.250 159 12467.27 53.25 55309.35 88888.00 2008-06-07 21:23:19.375 159 12467.27 53.25 55309.35 88888.00 2008-06-07 21:23:19.500 159 12467.25 53.20 55309.35 88888.00 2008-06-07 21:23:19.625 159 12467.17 53.20 55309.32 88888.00 2008-06-07 21:23:19.750 159 12467.17 53.17 55309.32 88888.00 2008-06-07 21:23:19.875 159 12467.20 53.15 55309.30 88888.00 2008-06-07 21:23:20.000 159 12467.20 53.10 55309.32 88888.00 2008-06-07 21:23:20.125 159 12467.10 53.05 55309.35 88888.00 2008-06-07 21:23:20.250 159 12467.05 53.02 55309.35 88888.00 2008-06-07 21:23:20.375 159 12467.05 53.00 55309.38 88888.00 2008-06-07 21:23:20.500 159 12467.05 52.95 55309.35 88888.00 2008-06-07 21:23:20.625 159 12467.10 52.90 55309.35 88888.00 2008-06-07 21:23:20.750 159 12467.10 52.90 55309.35 88888.00 2008-06-07 21:23:20.875 159 12467.02 52.88 55309.35 88888.00 2008-06-07 21:23:21.000 159 12467.08 52.85 55309.35 88888.00 2008-06-07 21:23:21.125 159 12466.98 52.80 55309.38 88888.00 2008-06-07 21:23:21.250 159 12466.92 52.77 55309.40 88888.00 2008-06-07 21:23:21.375 159 12467.00 52.75 55309.38 88888.00 2008-06-07 21:23:21.500 159 12467.02 52.75 55309.38 88888.00 2008-06-07 21:23:21.625 159 12467.00 52.70 55309.35 88888.00 2008-06-07 21:23:21.750 159 12467.05 52.67 55309.35 88888.00 2008-06-07 21:23:21.875 159 12467.12 52.62 55309.35 88888.00 2008-06-07 21:23:22.000 159 12467.12 52.60 55309.35 88888.00 2008-06-07 21:23:22.125 159 12467.08 52.58 55309.35 88888.00 2008-06-07 21:23:22.250 159 12467.02 52.52 55309.38 88888.00 2008-06-07 21:23:22.375 159 12466.98 52.50 55309.35 88888.00 2008-06-07 21:23:22.500 159 12466.92 52.45 55309.35 88888.00 2008-06-07 21:23:22.625 159 12466.92 52.45 55309.35 88888.00 2008-06-07 21:23:22.750 159 12466.95 52.40 55309.38 88888.00 2008-06-07 21:23:22.875 159 12466.90 52.38 55309.35 88888.00 2008-06-07 21:23:23.000 159 12466.85 52.33 55309.38 88888.00 2008-06-07 21:23:23.125 159 12466.80 52.33 55309.38 88888.00 2008-06-07 21:23:23.250 159 12466.77 52.25 55309.38 88888.00 2008-06-07 21:23:23.375 159 12466.80 52.25 55309.40 88888.00 2008-06-07 21:23:23.500 159 12466.80 52.23 55309.40 88888.00 2008-06-07 21:23:23.625 159 12466.80 52.17 55309.40 88888.00 2008-06-07 21:23:23.750 159 12466.83 52.15 55309.38 88888.00 2008-06-07 21:23:23.875 159 12466.85 52.12 55309.38 88888.00 2008-06-07 21:23:24.000 159 12466.85 52.05 55309.35 88888.00 2008-06-07 21:23:24.125 159 12466.83 52.05 55309.38 88888.00 2008-06-07 21:23:24.250 159 12466.73 52.02 55309.40 88888.00 2008-06-07 21:23:24.375 159 12466.73 52.00 55309.38 88888.00 2008-06-07 21:23:24.500 159 12466.77 52.00 55309.35 88888.00 2008-06-07 21:23:24.625 159 12466.77 51.98 55309.35 88888.00 2008-06-07 21:23:24.750 159 12466.80 51.95 55309.38 88888.00 2008-06-07 21:23:24.875 159 12466.73 51.90 55309.40 88888.00 2008-06-07 21:23:25.000 159 12466.73 51.85 55309.38 88888.00 2008-06-07 21:23:25.125 159 12466.77 51.83 55309.38 88888.00 2008-06-07 21:23:25.250 159 12466.77 51.77 55309.43 88888.00 2008-06-07 21:23:25.375 159 12466.75 51.75 55309.43 88888.00 2008-06-07 21:23:25.500 159 12466.73 51.75 55309.43 88888.00 2008-06-07 21:23:25.625 159 12466.70 51.70 55309.40 88888.00 2008-06-07 21:23:25.750 159 12466.67 51.65 55309.38 88888.00 2008-06-07 21:23:25.875 159 12466.73 51.65 55309.38 88888.00 2008-06-07 21:23:26.000 159 12466.70 51.60 55309.38 88888.00 2008-06-07 21:23:26.125 159 12466.67 51.58 55309.35 88888.00 2008-06-07 21:23:26.250 159 12466.65 51.52 55309.38 88888.00 2008-06-07 21:23:26.375 159 12466.62 51.50 55309.38 88888.00 2008-06-07 21:23:26.500 159 12466.60 51.50 55309.35 88888.00 2008-06-07 21:23:26.625 159 12466.60 51.45 55309.35 88888.00 2008-06-07 21:23:26.750 159 12466.58 51.42 55309.38 88888.00 2008-06-07 21:23:26.875 159 12466.58 51.40 55309.40 88888.00 2008-06-07 21:23:27.000 159 12466.50 51.38 55309.38 88888.00 2008-06-07 21:23:27.125 159 12466.55 51.35 55309.38 88888.00 2008-06-07 21:23:27.250 159 12466.55 51.33 55309.38 88888.00 2008-06-07 21:23:27.375 159 12466.55 51.30 55309.35 88888.00 2008-06-07 21:23:27.500 159 12466.55 51.25 55309.38 88888.00 2008-06-07 21:23:27.625 159 12466.58 51.23 55309.38 88888.00 2008-06-07 21:23:27.750 159 12466.52 51.20 55309.40 88888.00 2008-06-07 21:23:27.875 159 12466.48 51.17 55309.38 88888.00 2008-06-07 21:23:28.000 159 12466.48 51.15 55309.40 88888.00 2008-06-07 21:23:28.125 159 12466.50 51.12 55309.40 88888.00 2008-06-07 21:23:28.250 159 12466.48 51.12 55309.40 88888.00 2008-06-07 21:23:28.375 159 12466.45 51.10 55309.40 88888.00 2008-06-07 21:23:28.500 159 12466.42 51.05 55309.38 88888.00 2008-06-07 21:23:28.625 159 12466.50 51.00 55309.38 88888.00 2008-06-07 21:23:28.750 159 12466.52 51.00 55309.40 88888.00 2008-06-07 21:23:28.875 159 12466.48 50.98 55309.43 88888.00 2008-06-07 21:23:29.000 159 12466.45 50.92 55309.43 88888.00 2008-06-07 21:23:29.125 159 12466.40 50.90 55309.43 88888.00 2008-06-07 21:23:29.250 159 12466.45 50.85 55309.40 88888.00 2008-06-07 21:23:29.375 159 12466.48 50.80 55309.40 88888.00 2008-06-07 21:23:29.500 159 12466.50 50.80 55309.40 88888.00 2008-06-07 21:23:29.625 159 12466.52 50.80 55309.40 88888.00 2008-06-07 21:23:29.750 159 12466.55 50.77 55309.40 88888.00 2008-06-07 21:23:29.875 159 12466.52 50.75 55309.38 88888.00 2008-06-07 21:23:30.000 159 12466.45 50.70 55309.35 88888.00 2008-06-07 21:23:30.125 159 12466.42 50.70 55309.40 88888.00 2008-06-07 21:23:30.250 159 12466.38 50.67 55309.40 88888.00 2008-06-07 21:23:30.375 159 12466.40 50.67 55309.38 88888.00 2008-06-07 21:23:30.500 159 12466.42 50.62 55309.38 88888.00 2008-06-07 21:23:30.625 159 12466.48 50.60 55309.40 88888.00 2008-06-07 21:23:30.750 159 12466.48 50.60 55309.40 88888.00 2008-06-07 21:23:30.875 159 12466.42 50.60 55309.43 88888.00 2008-06-07 21:23:31.000 159 12466.40 50.55 55309.40 88888.00 2008-06-07 21:23:31.125 159 12466.38 50.52 55309.40 88888.00 2008-06-07 21:23:31.250 159 12466.38 50.50 55309.40 88888.00 2008-06-07 21:23:31.375 159 12466.38 50.50 55309.38 88888.00 2008-06-07 21:23:31.500 159 12466.45 50.48 55309.38 88888.00 2008-06-07 21:23:31.625 159 12466.48 50.48 55309.38 88888.00 2008-06-07 21:23:31.750 159 12466.42 50.45 55309.40 88888.00 2008-06-07 21:23:31.875 159 12466.38 50.42 55309.40 88888.00 2008-06-07 21:23:32.000 159 12466.35 50.40 55309.35 88888.00 2008-06-07 21:23:32.125 159 12466.35 50.40 55309.32 88888.00 2008-06-07 21:23:32.250 159 12466.38 50.38 55309.35 88888.00 2008-06-07 21:23:32.375 159 12466.42 50.35 55309.38 88888.00 2008-06-07 21:23:32.500 159 12466.45 50.38 55309.38 88888.00 2008-06-07 21:23:32.625 159 12466.42 50.35 55309.38 88888.00 2008-06-07 21:23:32.750 159 12466.38 50.35 55309.32 88888.00 2008-06-07 21:23:32.875 159 12466.35 50.33 55309.38 88888.00 2008-06-07 21:23:33.000 159 12466.35 50.30 55309.32 88888.00 2008-06-07 21:23:33.125 159 12466.35 50.27 55309.30 88888.00 2008-06-07 21:23:33.250 159 12466.30 50.25 55309.32 88888.00 2008-06-07 21:23:33.375 159 12466.30 50.25 55309.32 88888.00 2008-06-07 21:23:33.500 159 12466.33 50.25 55309.35 88888.00 2008-06-07 21:23:33.625 159 12466.35 50.25 55309.35 88888.00 2008-06-07 21:23:33.750 159 12466.33 50.27 55309.38 88888.00 2008-06-07 21:23:33.875 159 12466.35 50.25 55309.38 88888.00 2008-06-07 21:23:34.000 159 12466.35 50.20 55309.38 88888.00 2008-06-07 21:23:34.125 159 12466.38 50.17 55309.38 88888.00 2008-06-07 21:23:34.250 159 12466.42 50.17 55309.40 88888.00 2008-06-07 21:23:34.375 159 12466.48 50.17 55309.38 88888.00 2008-06-07 21:23:34.500 159 12466.40 50.17 55309.35 88888.00 2008-06-07 21:23:34.625 159 12466.40 50.15 55309.32 88888.00 2008-06-07 21:23:34.750 159 12466.40 50.12 55309.32 88888.00 2008-06-07 21:23:34.875 159 12466.40 50.15 55309.30 88888.00 2008-06-07 21:23:35.000 159 12466.40 50.12 55309.30 88888.00 2008-06-07 21:23:35.125 159 12466.40 50.12 55309.28 88888.00 2008-06-07 21:23:35.250 159 12466.40 50.10 55309.25 88888.00 2008-06-07 21:23:35.375 159 12466.42 50.12 55309.28 88888.00 2008-06-07 21:23:35.500 159 12466.35 50.12 55309.25 88888.00 2008-06-07 21:23:35.625 159 12466.35 50.08 55309.28 88888.00 2008-06-07 21:23:35.750 159 12466.35 50.08 55309.25 88888.00 2008-06-07 21:23:35.875 159 12466.35 50.10 55309.25 88888.00 2008-06-07 21:23:36.000 159 12466.38 50.10 55309.25 88888.00 2008-06-07 21:23:36.125 159 12466.35 50.10 55309.25 88888.00 2008-06-07 21:23:36.250 159 12466.38 50.08 55309.25 88888.00 2008-06-07 21:23:36.375 159 12466.35 50.05 55309.25 88888.00 2008-06-07 21:23:36.500 159 12466.42 50.02 55309.25 88888.00 2008-06-07 21:23:36.625 159 12466.50 50.02 55309.22 88888.00 2008-06-07 21:23:36.750 159 12466.50 50.05 55309.25 88888.00 2008-06-07 21:23:36.875 159 12466.48 50.05 55309.28 88888.00 2008-06-07 21:23:37.000 159 12466.45 50.02 55309.28 88888.00 2008-06-07 21:23:37.125 159 12466.42 50.02 55309.28 88888.00 2008-06-07 21:23:37.250 159 12466.40 50.02 55309.25 88888.00 2008-06-07 21:23:37.375 159 12466.40 50.02 55309.22 88888.00 2008-06-07 21:23:37.500 159 12466.40 50.02 55309.25 88888.00 2008-06-07 21:23:37.625 159 12466.38 50.00 55309.28 88888.00 2008-06-07 21:23:37.750 159 12466.40 50.00 55309.28 88888.00 2008-06-07 21:23:37.875 159 12466.42 50.02 55309.25 88888.00 2008-06-07 21:23:38.000 159 12466.42 50.00 55309.20 88888.00 2008-06-07 21:23:38.125 159 12466.40 50.00 55309.20 88888.00 2008-06-07 21:23:38.250 159 12466.38 50.00 55309.22 88888.00 2008-06-07 21:23:38.375 159 12466.45 50.00 55309.22 88888.00 2008-06-07 21:23:38.500 159 12466.48 49.98 55309.20 88888.00 2008-06-07 21:23:38.625 159 12466.48 49.95 55309.18 88888.00 2008-06-07 21:23:38.750 159 12466.45 49.98 55309.15 88888.00 2008-06-07 21:23:38.875 159 12466.35 49.98 55309.12 88888.00 2008-06-07 21:23:39.000 159 12466.35 49.98 55309.15 88888.00 2008-06-07 21:23:39.125 159 12466.42 49.98 55309.15 88888.00 2008-06-07 21:23:39.250 159 12466.45 49.95 55309.12 88888.00 2008-06-07 21:23:39.375 159 12466.45 49.95 55309.10 88888.00 2008-06-07 21:23:39.500 159 12466.45 49.95 55309.12 88888.00 2008-06-07 21:23:39.625 159 12466.48 49.95 55309.12 88888.00 2008-06-07 21:23:39.750 159 12466.52 49.95 55309.10 88888.00 2008-06-07 21:23:39.875 159 12466.52 49.95 55309.10 88888.00 2008-06-07 21:23:40.000 159 12466.52 49.98 55309.10 88888.00 2008-06-07 21:23:40.125 159 12466.58 49.98 55309.10 88888.00 2008-06-07 21:23:40.250 159 12466.55 49.95 55309.10 88888.00 2008-06-07 21:23:40.375 159 12466.55 49.98 55309.10 88888.00 2008-06-07 21:23:40.500 159 12466.55 49.95 55309.10 88888.00 2008-06-07 21:23:40.625 159 12466.58 50.00 55309.07 88888.00 2008-06-07 21:23:40.750 159 12466.58 49.98 55309.07 88888.00 2008-06-07 21:23:40.875 159 12466.58 49.95 55309.07 88888.00 2008-06-07 21:23:41.000 159 12466.60 49.95 55309.05 88888.00 2008-06-07 21:23:41.125 159 12466.52 49.95 55309.05 88888.00 2008-06-07 21:23:41.250 159 12466.50 49.95 55309.05 88888.00 2008-06-07 21:23:41.375 159 12466.52 49.98 55309.05 88888.00 2008-06-07 21:23:41.500 159 12466.52 49.98 55309.05 88888.00 2008-06-07 21:23:41.625 159 12466.55 49.98 55309.03 88888.00 2008-06-07 21:23:41.750 159 12466.60 49.98 55309.00 88888.00 2008-06-07 21:23:41.875 159 12466.62 50.00 55309.03 88888.00 2008-06-07 21:23:42.000 159 12466.67 49.98 55309.03 88888.00 2008-06-07 21:23:42.125 159 12466.62 49.95 55309.05 88888.00 2008-06-07 21:23:42.250 159 12466.52 49.95 55309.05 88888.00 2008-06-07 21:23:42.375 159 12466.52 49.98 55309.05 88888.00 2008-06-07 21:23:42.500 159 12466.58 49.98 55309.05 88888.00 2008-06-07 21:23:42.625 159 12466.67 49.98 55309.00 88888.00 2008-06-07 21:23:42.750 159 12466.73 49.98 55309.03 88888.00 2008-06-07 21:23:42.875 159 12466.67 49.98 55309.03 88888.00 2008-06-07 21:23:43.000 159 12466.62 49.95 55309.00 88888.00 2008-06-07 21:23:43.125 159 12466.55 49.95 55309.03 88888.00 2008-06-07 21:23:43.250 159 12466.60 49.95 55309.07 88888.00 2008-06-07 21:23:43.375 159 12466.65 49.95 55309.00 88888.00 2008-06-07 21:23:43.500 159 12466.62 49.98 55308.95 88888.00 2008-06-07 21:23:43.625 159 12466.67 49.98 55308.97 88888.00 2008-06-07 21:23:43.750 159 12466.65 49.98 55308.97 88888.00 2008-06-07 21:23:43.875 159 12466.62 49.98 55308.97 88888.00 2008-06-07 21:23:44.000 159 12466.65 49.95 55308.95 88888.00 2008-06-07 21:23:44.125 159 12466.65 49.95 55308.97 88888.00 2008-06-07 21:23:44.250 159 12466.65 49.95 55308.97 88888.00 2008-06-07 21:23:44.375 159 12466.62 49.98 55308.95 88888.00 2008-06-07 21:23:44.500 159 12466.60 49.98 55308.93 88888.00 2008-06-07 21:23:44.625 159 12466.65 50.00 55308.95 88888.00 2008-06-07 21:23:44.750 159 12466.67 50.00 55308.95 88888.00 2008-06-07 21:23:44.875 159 12466.73 50.00 55308.93 88888.00 2008-06-07 21:23:45.000 159 12466.83 49.98 55308.90 88888.00 2008-06-07 21:23:45.125 159 12466.88 49.95 55308.88 88888.00 2008-06-07 21:23:45.250 159 12466.80 49.95 55308.88 88888.00 2008-06-07 21:23:45.375 159 12466.83 50.00 55308.88 88888.00 2008-06-07 21:23:45.500 159 12466.83 50.02 55308.88 88888.00 2008-06-07 21:23:45.625 159 12466.83 50.00 55308.90 88888.00 2008-06-07 21:23:45.750 159 12466.77 50.02 55308.90 88888.00 2008-06-07 21:23:45.875 159 12466.73 50.02 55308.93 88888.00 2008-06-07 21:23:46.000 159 12466.75 50.00 55308.90 88888.00 2008-06-07 21:23:46.125 159 12466.73 49.98 55308.90 88888.00 2008-06-07 21:23:46.250 159 12466.67 50.00 55308.88 88888.00 2008-06-07 21:23:46.375 159 12466.73 50.02 55308.85 88888.00 2008-06-07 21:23:46.500 159 12466.70 50.02 55308.85 88888.00 2008-06-07 21:23:46.625 159 12466.75 50.02 55308.82 88888.00 2008-06-07 21:23:46.750 159 12466.83 50.02 55308.82 88888.00 2008-06-07 21:23:46.875 159 12466.88 50.05 55308.82 88888.00 2008-06-07 21:23:47.000 159 12466.88 50.05 55308.82 88888.00 2008-06-07 21:23:47.125 159 12466.83 50.05 55308.82 88888.00 2008-06-07 21:23:47.250 159 12466.75 50.05 55308.80 88888.00 2008-06-07 21:23:47.375 159 12466.75 50.08 55308.80 88888.00 2008-06-07 21:23:47.500 159 12466.80 50.08 55308.80 88888.00 2008-06-07 21:23:47.625 159 12466.83 50.05 55308.78 88888.00 2008-06-07 21:23:47.750 159 12466.88 50.05 55308.78 88888.00 2008-06-07 21:23:47.875 159 12466.85 50.08 55308.80 88888.00 2008-06-07 21:23:48.000 159 12466.90 50.08 55308.78 88888.00 2008-06-07 21:23:48.125 159 12466.90 50.10 55308.78 88888.00 2008-06-07 21:23:48.250 159 12466.85 50.05 55308.72 88888.00 2008-06-07 21:23:48.375 159 12466.85 50.08 55308.70 88888.00 2008-06-07 21:23:48.500 159 12466.85 50.05 55308.70 88888.00 2008-06-07 21:23:48.625 159 12466.90 50.08 55308.72 88888.00 2008-06-07 21:23:48.750 159 12466.90 50.10 55308.75 88888.00 2008-06-07 21:23:48.875 159 12466.92 50.10 55308.72 88888.00 2008-06-07 21:23:49.000 159 12466.92 50.10 55308.68 88888.00 2008-06-07 21:23:49.125 159 12466.95 50.12 55308.68 88888.00 2008-06-07 21:23:49.250 159 12466.92 50.12 55308.70 88888.00 2008-06-07 21:23:49.375 159 12466.95 50.10 55308.65 88888.00 2008-06-07 21:23:49.500 159 12466.98 50.12 55308.65 88888.00 2008-06-07 21:23:49.625 159 12467.02 50.12 55308.68 88888.00 2008-06-07 21:23:49.750 159 12467.00 50.15 55308.68 88888.00 2008-06-07 21:23:49.875 159 12466.98 50.12 55308.65 88888.00 2008-06-07 21:23:50.000 159 12466.95 50.12 55308.62 88888.00 2008-06-07 21:23:50.125 159 12466.95 50.10 55308.62 88888.00 2008-06-07 21:23:50.250 159 12466.92 50.10 55308.65 88888.00 2008-06-07 21:23:50.375 159 12466.92 50.15 55308.65 88888.00 2008-06-07 21:23:50.500 159 12466.85 50.15 55308.62 88888.00 2008-06-07 21:23:50.625 159 12466.88 50.15 55308.62 88888.00 2008-06-07 21:23:50.750 159 12467.00 50.15 55308.60 88888.00 2008-06-07 21:23:50.875 159 12467.08 50.12 55308.60 88888.00 2008-06-07 21:23:51.000 159 12467.08 50.12 55308.60 88888.00 2008-06-07 21:23:51.125 159 12467.02 50.15 55308.60 88888.00 2008-06-07 21:23:51.250 159 12467.00 50.12 55308.57 88888.00 2008-06-07 21:23:51.375 159 12467.05 50.15 55308.57 88888.00 2008-06-07 21:23:51.500 159 12467.05 50.15 55308.60 88888.00 2008-06-07 21:23:51.625 159 12467.10 50.12 55308.57 88888.00 2008-06-07 21:23:51.750 159 12467.20 50.12 55308.55 88888.00 2008-06-07 21:23:51.875 159 12467.20 50.12 55308.55 88888.00 2008-06-07 21:23:52.000 159 12467.10 50.12 55308.53 88888.00 2008-06-07 21:23:52.125 159 12467.02 50.12 55308.53 88888.00 2008-06-07 21:23:52.250 159 12467.05 50.12 55308.55 88888.00 2008-06-07 21:23:52.375 159 12467.08 50.12 55308.57 88888.00 2008-06-07 21:23:52.500 159 12466.98 50.12 55308.57 88888.00 2008-06-07 21:23:52.625 159 12466.95 50.12 55308.55 88888.00 2008-06-07 21:23:52.750 159 12466.98 50.12 55308.55 88888.00 2008-06-07 21:23:52.875 159 12466.92 50.12 55308.55 88888.00 2008-06-07 21:23:53.000 159 12466.88 50.10 55308.53 88888.00 2008-06-07 21:23:53.125 159 12466.90 50.12 55308.50 88888.00 2008-06-07 21:23:53.250 159 12466.92 50.08 55308.47 88888.00 2008-06-07 21:23:53.375 159 12467.00 50.08 55308.45 88888.00 2008-06-07 21:23:53.500 159 12467.05 50.08 55308.47 88888.00 2008-06-07 21:23:53.625 159 12467.02 50.08 55308.47 88888.00 2008-06-07 21:23:53.750 159 12466.98 50.08 55308.45 88888.00 2008-06-07 21:23:53.875 159 12466.98 50.08 55308.47 88888.00 2008-06-07 21:23:54.000 159 12466.95 50.10 55308.47 88888.00 2008-06-07 21:23:54.125 159 12466.90 50.10 55308.47 88888.00 2008-06-07 21:23:54.250 159 12466.83 50.08 55308.47 88888.00 2008-06-07 21:23:54.375 159 12466.80 50.05 55308.47 88888.00 2008-06-07 21:23:54.500 159 12466.80 50.08 55308.45 88888.00 2008-06-07 21:23:54.625 159 12466.83 50.08 55308.47 88888.00 2008-06-07 21:23:54.750 159 12466.80 50.05 55308.50 88888.00 2008-06-07 21:23:54.875 159 12466.77 50.05 55308.45 88888.00 2008-06-07 21:23:55.000 159 12466.80 50.02 55308.43 88888.00 2008-06-07 21:23:55.125 159 12466.85 50.02 55308.45 88888.00 2008-06-07 21:23:55.250 159 12466.80 50.02 55308.45 88888.00 2008-06-07 21:23:55.375 159 12466.83 50.02 55308.43 88888.00 2008-06-07 21:23:55.500 159 12466.80 50.00 55308.43 88888.00 2008-06-07 21:23:55.625 159 12466.77 49.98 55308.38 88888.00 2008-06-07 21:23:55.750 159 12466.73 50.00 55308.40 88888.00 2008-06-07 21:23:55.875 159 12466.67 49.98 55308.43 88888.00 2008-06-07 21:23:56.000 159 12466.67 49.98 55308.40 88888.00 2008-06-07 21:23:56.125 159 12466.65 49.98 55308.40 88888.00 2008-06-07 21:23:56.250 159 12466.65 49.92 55308.40 88888.00 2008-06-07 21:23:56.375 159 12466.65 49.95 55308.38 88888.00 2008-06-07 21:23:56.500 159 12466.62 49.92 55308.43 88888.00 2008-06-07 21:23:56.625 159 12466.55 49.90 55308.40 88888.00 2008-06-07 21:23:56.750 159 12466.50 49.92 55308.40 88888.00 2008-06-07 21:23:56.875 159 12466.45 49.92 55308.38 88888.00 2008-06-07 21:23:57.000 159 12466.50 49.90 55308.38 88888.00 2008-06-07 21:23:57.125 159 12466.52 49.90 55308.35 88888.00 2008-06-07 21:23:57.250 159 12466.55 49.88 55308.38 88888.00 2008-06-07 21:23:57.375 159 12466.58 49.88 55308.35 88888.00 2008-06-07 21:23:57.500 159 12466.58 49.88 55308.38 88888.00 2008-06-07 21:23:57.625 159 12466.52 49.85 55308.40 88888.00 2008-06-07 21:23:57.750 159 12466.50 49.83 55308.40 88888.00 2008-06-07 21:23:57.875 159 12466.48 49.85 55308.38 88888.00 2008-06-07 21:23:58.000 159 12466.50 49.85 55308.32 88888.00 2008-06-07 21:23:58.125 159 12466.50 49.83 55308.30 88888.00 2008-06-07 21:23:58.250 159 12466.42 49.80 55308.30 88888.00 2008-06-07 21:23:58.375 159 12466.45 49.77 55308.35 88888.00 2008-06-07 21:23:58.500 159 12466.45 49.77 55308.35 88888.00 2008-06-07 21:23:58.625 159 12466.48 49.77 55308.32 88888.00 2008-06-07 21:23:58.750 159 12466.48 49.77 55308.30 88888.00 2008-06-07 21:23:58.875 159 12466.45 49.77 55308.28 88888.00 2008-06-07 21:23:59.000 159 12466.40 49.75 55308.28 88888.00 2008-06-07 21:23:59.125 159 12466.42 49.75 55308.30 88888.00 2008-06-07 21:23:59.250 159 12466.38 49.73 55308.30 88888.00 2008-06-07 21:23:59.375 159 12466.38 49.70 55308.30 88888.00 2008-06-07 21:23:59.500 159 12466.35 49.70 55308.28 88888.00 2008-06-07 21:23:59.625 159 12466.30 49.73 55308.32 88888.00 2008-06-07 21:23:59.750 159 12466.25 49.73 55308.35 88888.00 2008-06-07 21:23:59.875 159 12466.27 49.70 55308.32 88888.00 2008-06-07 21:24:00.000 159 12466.33 49.70 55308.28 88888.00 2008-06-07 21:24:00.125 159 12466.38 49.70 55308.28 88888.00 2008-06-07 21:24:00.250 159 12466.35 49.70 55308.30 88888.00 2008-06-07 21:24:00.375 159 12466.33 49.67 55308.28 88888.00 2008-06-07 21:24:00.500 159 12466.30 49.70 55308.25 88888.00 2008-06-07 21:24:00.625 159 12466.30 49.65 55308.28 88888.00 2008-06-07 21:24:00.750 159 12466.25 49.67 55308.28 88888.00 2008-06-07 21:24:00.875 159 12466.20 49.62 55308.28 88888.00 2008-06-07 21:24:01.000 159 12466.17 49.62 55308.25 88888.00 2008-06-07 21:24:01.125 159 12466.12 49.62 55308.30 88888.00 2008-06-07 21:24:01.250 159 12466.08 49.60 55308.28 88888.00 2008-06-07 21:24:01.375 159 12466.10 49.62 55308.22 88888.00 2008-06-07 21:24:01.500 159 12466.12 49.62 55308.25 88888.00 2008-06-07 21:24:01.625 159 12466.08 49.62 55308.25 88888.00 2008-06-07 21:24:01.750 159 12466.02 49.62 55308.25 88888.00 2008-06-07 21:24:01.875 159 12466.05 49.62 55308.22 88888.00 2008-06-07 21:24:02.000 159 12466.05 49.62 55308.20 88888.00 2008-06-07 21:24:02.125 159 12466.02 49.62 55308.25 88888.00 2008-06-07 21:24:02.250 159 12466.02 49.60 55308.25 88888.00 2008-06-07 21:24:02.375 159 12466.08 49.60 55308.22 88888.00 2008-06-07 21:24:02.500 159 12466.10 49.60 55308.22 88888.00 2008-06-07 21:24:02.625 159 12466.08 49.60 55308.22 88888.00 2008-06-07 21:24:02.750 159 12466.05 49.58 55308.22 88888.00 2008-06-07 21:24:02.875 159 12466.02 49.58 55308.20 88888.00 2008-06-07 21:24:03.000 159 12466.02 49.58 55308.20 88888.00 2008-06-07 21:24:03.125 159 12466.02 49.58 55308.20 88888.00 2008-06-07 21:24:03.250 159 12465.95 49.52 55308.22 88888.00 2008-06-07 21:24:03.375 159 12465.92 49.55 55308.22 88888.00 2008-06-07 21:24:03.500 159 12465.92 49.55 55308.25 88888.00 2008-06-07 21:24:03.625 159 12466.00 49.55 55308.22 88888.00 2008-06-07 21:24:03.750 159 12466.08 49.52 55308.18 88888.00 2008-06-07 21:24:03.875 159 12466.05 49.55 55308.18 88888.00 2008-06-07 21:24:04.000 159 12466.05 49.58 55308.22 88888.00 2008-06-07 21:24:04.125 159 12466.00 49.55 55308.25 88888.00 2008-06-07 21:24:04.250 159 12465.92 49.55 55308.22 88888.00 2008-06-07 21:24:04.375 159 12465.92 49.55 55308.20 88888.00 2008-06-07 21:24:04.500 159 12465.95 49.52 55308.18 88888.00 2008-06-07 21:24:04.625 159 12465.98 49.55 55308.18 88888.00 2008-06-07 21:24:04.750 159 12465.95 49.55 55308.20 88888.00 2008-06-07 21:24:04.875 159 12465.90 49.58 55308.18 88888.00 2008-06-07 21:24:05.000 159 12465.92 49.55 55308.15 88888.00 2008-06-07 21:24:05.125 159 12465.92 49.55 55308.15 88888.00 2008-06-07 21:24:05.250 159 12465.90 49.52 55308.18 88888.00 2008-06-07 21:24:05.375 159 12465.95 49.52 55308.15 88888.00 2008-06-07 21:24:05.500 159 12465.98 49.55 55308.15 88888.00 2008-06-07 21:24:05.625 159 12465.92 49.55 55308.18 88888.00 2008-06-07 21:24:05.750 159 12465.88 49.55 55308.12 88888.00 2008-06-07 21:24:05.875 159 12465.85 49.55 55308.12 88888.00 2008-06-07 21:24:06.000 159 12465.90 49.55 55308.12 88888.00 2008-06-07 21:24:06.125 159 12465.88 49.55 55308.15 88888.00 2008-06-07 21:24:06.250 159 12465.88 49.55 55308.12 88888.00 2008-06-07 21:24:06.375 159 12465.90 49.52 55308.10 88888.00 2008-06-07 21:24:06.500 159 12465.98 49.55 55308.12 88888.00 2008-06-07 21:24:06.625 159 12465.92 49.58 55308.12 88888.00 2008-06-07 21:24:06.750 159 12465.90 49.55 55308.10 88888.00 2008-06-07 21:24:06.875 159 12465.92 49.55 55308.07 88888.00 2008-06-07 21:24:07.000 159 12466.00 49.55 55308.07 88888.00 2008-06-07 21:24:07.125 159 12466.02 49.55 55308.07 88888.00 2008-06-07 21:24:07.250 159 12466.00 49.55 55308.05 88888.00 2008-06-07 21:24:07.375 159 12466.02 49.58 55308.05 88888.00 2008-06-07 21:24:07.500 159 12466.00 49.58 55308.07 88888.00 2008-06-07 21:24:07.625 159 12466.02 49.58 55308.07 88888.00 2008-06-07 21:24:07.750 159 12466.02 49.60 55308.07 88888.00 2008-06-07 21:24:07.875 159 12466.02 49.62 55308.05 88888.00 2008-06-07 21:24:08.000 159 12466.02 49.62 55308.10 88888.00 2008-06-07 21:24:08.125 159 12466.08 49.62 55308.07 88888.00 2008-06-07 21:24:08.250 159 12466.02 49.62 55308.05 88888.00 2008-06-07 21:24:08.375 159 12466.02 49.62 55308.05 88888.00 2008-06-07 21:24:08.500 159 12466.02 49.62 55308.05 88888.00 2008-06-07 21:24:08.625 159 12466.02 49.62 55308.03 88888.00 2008-06-07 21:24:08.750 159 12466.05 49.62 55308.05 88888.00 2008-06-07 21:24:08.875 159 12466.08 49.62 55308.03 88888.00 2008-06-07 21:24:09.000 159 12466.15 49.62 55308.03 88888.00 2008-06-07 21:24:09.125 159 12466.15 49.62 55308.03 88888.00 2008-06-07 21:24:09.250 159 12466.08 49.62 55308.03 88888.00 2008-06-07 21:24:09.375 159 12466.00 49.65 55308.03 88888.00 2008-06-07 21:24:09.500 159 12466.00 49.65 55308.05 88888.00 2008-06-07 21:24:09.625 159 12466.05 49.65 55308.03 88888.00 2008-06-07 21:24:09.750 159 12466.12 49.62 55307.97 88888.00 2008-06-07 21:24:09.875 159 12466.12 49.65 55307.97 88888.00 2008-06-07 21:24:10.000 159 12466.15 49.65 55307.95 88888.00 2008-06-07 21:24:10.125 159 12466.15 49.67 55307.95 88888.00 2008-06-07 21:24:10.250 159 12466.15 49.65 55307.95 88888.00 2008-06-07 21:24:10.375 159 12466.17 49.65 55307.95 88888.00 2008-06-07 21:24:10.500 159 12466.17 49.65 55307.95 88888.00 2008-06-07 21:24:10.625 159 12466.25 49.67 55307.97 88888.00 2008-06-07 21:24:10.750 159 12466.25 49.70 55307.95 88888.00 2008-06-07 21:24:10.875 159 12466.25 49.70 55307.95 88888.00 2008-06-07 21:24:11.000 159 12466.27 49.70 55307.93 88888.00 2008-06-07 21:24:11.125 159 12466.27 49.70 55307.93 88888.00 2008-06-07 21:24:11.250 159 12466.27 49.70 55307.95 88888.00 2008-06-07 21:24:11.375 159 12466.33 49.70 55307.93 88888.00 2008-06-07 21:24:11.500 159 12466.33 49.73 55307.93 88888.00 2008-06-07 21:24:11.625 159 12466.33 49.73 55307.88 88888.00 2008-06-07 21:24:11.750 159 12466.33 49.70 55307.88 88888.00 2008-06-07 21:24:11.875 159 12466.33 49.70 55307.88 88888.00 2008-06-07 21:24:12.000 159 12466.35 49.73 55307.90 88888.00 2008-06-07 21:24:12.125 159 12466.35 49.70 55307.85 88888.00 2008-06-07 21:24:12.250 159 12466.38 49.70 55307.82 88888.00 2008-06-07 21:24:12.375 159 12466.38 49.73 55307.85 88888.00 2008-06-07 21:24:12.500 159 12466.35 49.73 55307.85 88888.00 2008-06-07 21:24:12.625 159 12466.42 49.75 55307.82 88888.00 2008-06-07 21:24:12.750 159 12466.42 49.77 55307.85 88888.00 2008-06-07 21:24:12.875 159 12466.42 49.77 55307.82 88888.00 2008-06-07 21:24:13.000 159 12466.48 49.75 55307.82 88888.00 2008-06-07 21:24:13.125 159 12466.52 49.75 55307.85 88888.00 2008-06-07 21:24:13.250 159 12466.45 49.75 55307.85 88888.00 2008-06-07 21:24:13.375 159 12466.50 49.77 55307.82 88888.00 2008-06-07 21:24:13.500 159 12466.50 49.77 55307.82 88888.00 2008-06-07 21:24:13.625 159 12466.52 49.77 55307.80 88888.00 2008-06-07 21:24:13.750 159 12466.58 49.75 55307.80 88888.00 2008-06-07 21:24:13.875 159 12466.67 49.75 55307.78 88888.00 2008-06-07 21:24:14.000 159 12466.70 49.77 55307.80 88888.00 2008-06-07 21:24:14.125 159 12466.70 49.75 55307.80 88888.00 2008-06-07 21:24:14.250 159 12466.70 49.75 55307.78 88888.00 2008-06-07 21:24:14.375 159 12466.75 49.77 55307.75 88888.00 2008-06-07 21:24:14.500 159 12466.75 49.77 55307.78 88888.00 2008-06-07 21:24:14.625 159 12466.67 49.77 55307.78 88888.00 2008-06-07 21:24:14.750 159 12466.73 49.80 55307.78 88888.00 2008-06-07 21:24:14.875 159 12466.73 49.80 55307.78 88888.00 2008-06-07 21:24:15.000 159 12466.75 49.80 55307.75 88888.00 2008-06-07 21:24:15.125 159 12466.80 49.80 55307.75 88888.00 2008-06-07 21:24:15.250 159 12466.85 49.80 55307.75 88888.00 2008-06-07 21:24:15.375 159 12466.92 49.80 55307.70 88888.00 2008-06-07 21:24:15.500 159 12466.90 49.80 55307.70 88888.00 2008-06-07 21:24:15.625 159 12466.88 49.80 55307.68 88888.00 2008-06-07 21:24:15.750 159 12466.83 49.80 55307.70 88888.00 2008-06-07 21:24:15.875 159 12466.77 49.80 55307.70 88888.00 2008-06-07 21:24:16.000 159 12466.83 49.80 55307.68 88888.00 2008-06-07 21:24:16.125 159 12466.85 49.80 55307.68 88888.00 2008-06-07 21:24:16.250 159 12466.92 49.83 55307.68 88888.00 2008-06-07 21:24:16.375 159 12466.98 49.83 55307.68 88888.00 2008-06-07 21:24:16.500 159 12466.98 49.83 55307.70 88888.00 2008-06-07 21:24:16.625 159 12466.98 49.83 55307.68 88888.00 2008-06-07 21:24:16.750 159 12466.98 49.83 55307.68 88888.00 2008-06-07 21:24:16.875 159 12467.00 49.83 55307.68 88888.00 2008-06-07 21:24:17.000 159 12467.05 49.85 55307.65 88888.00 2008-06-07 21:24:17.125 159 12467.10 49.85 55307.62 88888.00 2008-06-07 21:24:17.250 159 12467.02 49.88 55307.62 88888.00 2008-06-07 21:24:17.375 159 12467.05 49.88 55307.60 88888.00 2008-06-07 21:24:17.500 159 12467.10 49.88 55307.60 88888.00 2008-06-07 21:24:17.625 159 12467.17 49.85 55307.60 88888.00 2008-06-07 21:24:17.750 159 12467.17 49.88 55307.60 88888.00 2008-06-07 21:24:17.875 159 12467.15 49.92 55307.60 88888.00 2008-06-07 21:24:18.000 159 12467.15 49.90 55307.60 88888.00 2008-06-07 21:24:18.125 159 12467.20 49.90 55307.57 88888.00 2008-06-07 21:24:18.250 159 12467.17 49.90 55307.57 88888.00 2008-06-07 21:24:18.375 159 12467.15 49.95 55307.60 88888.00 2008-06-07 21:24:18.500 159 12467.15 49.95 55307.60 88888.00 2008-06-07 21:24:18.625 159 12467.15 49.95 55307.62 88888.00 2008-06-07 21:24:18.750 159 12467.20 49.95 55307.57 88888.00 2008-06-07 21:24:18.875 159 12467.27 49.95 55307.55 88888.00 2008-06-07 21:24:19.000 159 12467.30 49.95 55307.55 88888.00 2008-06-07 21:24:19.125 159 12467.27 49.95 55307.55 88888.00 2008-06-07 21:24:19.250 159 12467.30 49.92 55307.55 88888.00 2008-06-07 21:24:19.375 159 12467.30 49.95 55307.55 88888.00 2008-06-07 21:24:19.500 159 12467.27 49.98 55307.53 88888.00 2008-06-07 21:24:19.625 159 12467.27 49.98 55307.53 88888.00 2008-06-07 21:24:19.750 159 12467.30 50.00 55307.53 88888.00 2008-06-07 21:24:19.875 159 12467.35 50.00 55307.50 88888.00 2008-06-07 21:24:20.000 159 12467.35 49.98 55307.47 88888.00 2008-06-07 21:24:20.125 159 12467.38 50.00 55307.50 88888.00 2008-06-07 21:24:20.250 159 12467.35 50.00 55307.53 88888.00 2008-06-07 21:24:20.375 159 12467.33 50.00 55307.53 88888.00 2008-06-07 21:24:20.500 159 12467.30 50.02 55307.53 88888.00 2008-06-07 21:24:20.625 159 12467.30 50.05 55307.53 88888.00 2008-06-07 21:24:20.750 159 12467.35 50.08 55307.50 88888.00 2008-06-07 21:24:20.875 159 12467.33 50.08 55307.47 88888.00 2008-06-07 21:24:21.000 159 12467.33 50.10 55307.47 88888.00 2008-06-07 21:24:21.125 159 12467.35 50.10 55307.50 88888.00 2008-06-07 21:24:21.250 159 12467.30 50.10 55307.53 88888.00 2008-06-07 21:24:21.375 159 12467.27 50.12 55307.50 88888.00 2008-06-07 21:24:21.500 159 12467.27 50.15 55307.47 88888.00 2008-06-07 21:24:21.625 159 12467.38 50.15 55307.50 88888.00 2008-06-07 21:24:21.750 159 12467.42 50.15 55307.47 88888.00 2008-06-07 21:24:21.875 159 12467.40 50.15 55307.45 88888.00 2008-06-07 21:24:22.000 159 12467.38 50.12 55307.45 88888.00 2008-06-07 21:24:22.125 159 12467.38 50.15 55307.45 88888.00 2008-06-07 21:24:22.250 159 12467.38 50.17 55307.45 88888.00 2008-06-07 21:24:22.375 159 12467.42 50.20 55307.43 88888.00 2008-06-07 21:24:22.500 159 12467.42 50.20 55307.43 88888.00 2008-06-07 21:24:22.625 159 12467.42 50.20 55307.43 88888.00 2008-06-07 21:24:22.750 159 12467.48 50.23 55307.43 88888.00 2008-06-07 21:24:22.875 159 12467.45 50.23 55307.43 88888.00 2008-06-07 21:24:23.000 159 12467.40 50.23 55307.40 88888.00 2008-06-07 21:24:23.125 159 12467.40 50.23 55307.40 88888.00 2008-06-07 21:24:23.250 159 12467.38 50.25 55307.38 88888.00 2008-06-07 21:24:23.375 159 12467.38 50.27 55307.38 88888.00 2008-06-07 21:24:23.500 159 12467.40 50.33 55307.38 88888.00 2008-06-07 21:24:23.625 159 12467.42 50.30 55307.40 88888.00 2008-06-07 21:24:23.750 159 12467.42 50.30 55307.35 88888.00 2008-06-07 21:24:23.875 159 12467.40 50.30 55307.32 88888.00 2008-06-07 21:24:24.000 159 12467.35 50.33 55307.32 88888.00 2008-06-07 21:24:24.125 159 12467.38 50.35 55307.38 88888.00 2008-06-07 21:24:24.250 159 12467.33 50.35 55307.35 88888.00 2008-06-07 21:24:24.375 159 12467.35 50.38 55307.35 88888.00 2008-06-07 21:24:24.500 159 12467.38 50.38 55307.32 88888.00 2008-06-07 21:24:24.625 159 12467.40 50.38 55307.35 88888.00 2008-06-07 21:24:24.750 159 12467.38 50.40 55307.35 88888.00 2008-06-07 21:24:24.875 159 12467.38 50.42 55307.35 88888.00 2008-06-07 21:24:25.000 159 12467.35 50.42 55307.35 88888.00 2008-06-07 21:24:25.125 159 12467.33 50.45 55307.32 88888.00 2008-06-07 21:24:25.250 159 12467.27 50.45 55307.35 88888.00 2008-06-07 21:24:25.375 159 12467.25 50.48 55307.35 88888.00 2008-06-07 21:24:25.500 159 12467.25 50.50 55307.32 88888.00 2008-06-07 21:24:25.625 159 12467.30 50.50 55307.30 88888.00 2008-06-07 21:24:25.750 159 12467.33 50.50 55307.30 88888.00 2008-06-07 21:24:25.875 159 12467.27 50.50 55307.30 88888.00 2008-06-07 21:24:26.000 159 12467.20 50.50 55307.30 88888.00 2008-06-07 21:24:26.125 159 12467.15 50.52 55307.32 88888.00 2008-06-07 21:24:26.250 159 12467.12 50.58 55307.30 88888.00 2008-06-07 21:24:26.375 159 12467.15 50.60 55307.30 88888.00 2008-06-07 21:24:26.500 159 12467.15 50.60 55307.30 88888.00 2008-06-07 21:24:26.625 159 12467.10 50.60 55307.30 88888.00 2008-06-07 21:24:26.750 159 12467.08 50.60 55307.30 88888.00 2008-06-07 21:24:26.875 159 12467.08 50.62 55307.28 88888.00 2008-06-07 21:24:27.000 159 12467.08 50.65 55307.28 88888.00 2008-06-07 21:24:27.125 159 12467.05 50.62 55307.30 88888.00 2008-06-07 21:24:27.250 159 12467.02 50.62 55307.28 88888.00 2008-06-07 21:24:27.375 159 12467.00 50.67 55307.30 88888.00 2008-06-07 21:24:27.500 159 12467.00 50.70 55307.28 88888.00 2008-06-07 21:24:27.625 159 12467.00 50.70 55307.28 88888.00 2008-06-07 21:24:27.750 159 12466.95 50.73 55307.22 88888.00 2008-06-07 21:24:27.875 159 12466.90 50.70 55307.22 88888.00 2008-06-07 21:24:28.000 159 12466.90 50.70 55307.25 88888.00 2008-06-07 21:24:28.125 159 12466.95 50.75 55307.28 88888.00 2008-06-07 21:24:28.250 159 12466.92 50.75 55307.25 88888.00 2008-06-07 21:24:28.375 159 12466.90 50.75 55307.22 88888.00 2008-06-07 21:24:28.500 159 12466.83 50.75 55307.22 88888.00 2008-06-07 21:24:28.625 159 12466.75 50.77 55307.25 88888.00 2008-06-07 21:24:28.750 159 12466.73 50.77 55307.22 88888.00 2008-06-07 21:24:28.875 159 12466.70 50.77 55307.22 88888.00 2008-06-07 21:24:29.000 159 12466.65 50.80 55307.22 88888.00 2008-06-07 21:24:29.125 159 12466.65 50.80 55307.22 88888.00 2008-06-07 21:24:29.250 159 12466.62 50.77 55307.22 88888.00 2008-06-07 21:24:29.375 159 12466.60 50.80 55307.20 88888.00 2008-06-07 21:24:29.500 159 12466.48 50.85 55307.22 88888.00 2008-06-07 21:24:29.625 159 12466.38 50.83 55307.22 88888.00 2008-06-07 21:24:29.750 159 12466.33 50.83 55307.22 88888.00 2008-06-07 21:24:29.875 159 12466.35 50.85 55307.20 88888.00 2008-06-07 21:24:30.000 159 12466.35 50.85 55307.22 88888.00 2008-06-07 21:24:30.125 159 12466.30 50.88 55307.22 88888.00 2008-06-07 21:24:30.250 159 12466.27 50.85 55307.22 88888.00 2008-06-07 21:24:30.375 159 12466.30 50.88 55307.22 88888.00 2008-06-07 21:24:30.500 159 12466.23 50.88 55307.22 88888.00 2008-06-07 21:24:30.625 159 12466.12 50.90 55307.25 88888.00 2008-06-07 21:24:30.750 159 12466.10 50.90 55307.25 88888.00 2008-06-07 21:24:30.875 159 12466.08 50.90 55307.25 88888.00 2008-06-07 21:24:31.000 159 12466.02 50.92 55307.22 88888.00 2008-06-07 21:24:31.125 159 12466.10 50.95 55307.22 88888.00 2008-06-07 21:24:31.250 159 12466.08 50.92 55307.25 88888.00 2008-06-07 21:24:31.375 159 12466.02 50.92 55307.25 88888.00 2008-06-07 21:24:31.500 159 12465.98 50.92 55307.25 88888.00 2008-06-07 21:24:31.625 159 12465.98 50.95 55307.25 88888.00 2008-06-07 21:24:31.750 159 12466.02 50.98 55307.22 88888.00 2008-06-07 21:24:31.875 159 12465.98 50.95 55307.22 88888.00 2008-06-07 21:24:32.000 159 12465.92 50.98 55307.25 88888.00 2008-06-07 21:24:32.125 159 12465.85 50.98 55307.25 88888.00 2008-06-07 21:24:32.250 159 12465.75 50.98 55307.25 88888.00 2008-06-07 21:24:32.375 159 12465.77 50.98 55307.25 88888.00 2008-06-07 21:24:32.500 159 12465.77 50.95 55307.25 88888.00 2008-06-07 21:24:32.625 159 12465.75 50.98 55307.22 88888.00 2008-06-07 21:24:32.750 159 12465.73 50.98 55307.22 88888.00 2008-06-07 21:24:32.875 159 12465.65 50.98 55307.25 88888.00 2008-06-07 21:24:33.000 159 12465.60 50.98 55307.25 88888.00 2008-06-07 21:24:33.125 159 12465.65 51.00 55307.25 88888.00 2008-06-07 21:24:33.250 159 12465.60 50.98 55307.25 88888.00 2008-06-07 21:24:33.375 159 12465.58 50.98 55307.22 88888.00 2008-06-07 21:24:33.500 159 12465.58 51.02 55307.22 88888.00 2008-06-07 21:24:33.625 159 12465.50 51.05 55307.25 88888.00 2008-06-07 21:24:33.750 159 12465.45 51.02 55307.25 88888.00 2008-06-07 21:24:33.875 159 12465.42 51.02 55307.25 88888.00 2008-06-07 21:24:34.000 159 12465.40 51.00 55307.20 88888.00 2008-06-07 21:24:34.125 159 12465.40 51.02 55307.20 88888.00 2008-06-07 21:24:34.250 159 12465.33 51.05 55307.22 88888.00 2008-06-07 21:24:34.375 159 12465.30 51.05 55307.22 88888.00 2008-06-07 21:24:34.500 159 12465.30 51.05 55307.22 88888.00 2008-06-07 21:24:34.625 159 12465.33 51.05 55307.25 88888.00 2008-06-07 21:24:34.750 159 12465.33 51.05 55307.22 88888.00 2008-06-07 21:24:34.875 159 12465.27 51.02 55307.22 88888.00 2008-06-07 21:24:35.000 159 12465.17 51.05 55307.22 88888.00 2008-06-07 21:24:35.125 159 12465.10 51.05 55307.28 88888.00 2008-06-07 21:24:35.250 159 12465.10 51.05 55307.28 88888.00 2008-06-07 21:24:35.375 159 12465.15 51.10 55307.25 88888.00 2008-06-07 21:24:35.500 159 12465.12 51.08 55307.25 88888.00 2008-06-07 21:24:35.625 159 12465.10 51.08 55307.22 88888.00 2008-06-07 21:24:35.750 159 12465.12 51.05 55307.22 88888.00 2008-06-07 21:24:35.875 159 12465.08 51.05 55307.22 88888.00 2008-06-07 21:24:36.000 159 12465.00 51.05 55307.22 88888.00 2008-06-07 21:24:36.125 159 12464.92 51.05 55307.25 88888.00 2008-06-07 21:24:36.250 159 12464.90 51.02 55307.22 88888.00 2008-06-07 21:24:36.375 159 12464.92 51.05 55307.22 88888.00 2008-06-07 21:24:36.500 159 12464.95 51.05 55307.25 88888.00 2008-06-07 21:24:36.625 159 12465.00 51.05 55307.25 88888.00 2008-06-07 21:24:36.750 159 12464.98 51.02 55307.22 88888.00 2008-06-07 21:24:36.875 159 12464.90 51.02 55307.22 88888.00 2008-06-07 21:24:37.000 159 12464.83 51.08 55307.22 88888.00 2008-06-07 21:24:37.125 159 12464.88 51.08 55307.25 88888.00 2008-06-07 21:24:37.250 159 12464.90 51.05 55307.25 88888.00 2008-06-07 21:24:37.375 159 12464.85 51.05 55307.22 88888.00 2008-06-07 21:24:37.500 159 12464.80 51.08 55307.22 88888.00 2008-06-07 21:24:37.625 159 12464.85 51.05 55307.25 88888.00 2008-06-07 21:24:37.750 159 12464.90 51.08 55307.20 88888.00 2008-06-07 21:24:37.875 159 12464.90 51.08 55307.18 88888.00 2008-06-07 21:24:38.000 159 12464.88 51.08 55307.18 88888.00 2008-06-07 21:24:38.125 159 12464.88 51.08 55307.20 88888.00 2008-06-07 21:24:38.250 159 12464.88 51.08 55307.18 88888.00 2008-06-07 21:24:38.375 159 12464.83 51.08 55307.18 88888.00 2008-06-07 21:24:38.500 159 12464.77 51.08 55307.20 88888.00 2008-06-07 21:24:38.625 159 12464.75 51.10 55307.20 88888.00 2008-06-07 21:24:38.750 159 12464.77 51.10 55307.20 88888.00 2008-06-07 21:24:38.875 159 12464.85 51.08 55307.18 88888.00 2008-06-07 21:24:39.000 159 12464.83 51.05 55307.15 88888.00 2008-06-07 21:24:39.125 159 12464.75 51.08 55307.15 88888.00 2008-06-07 21:24:39.250 159 12464.70 51.05 55307.18 88888.00 2008-06-07 21:24:39.375 159 12464.73 51.08 55307.18 88888.00 2008-06-07 21:24:39.500 159 12464.80 51.10 55307.20 88888.00 2008-06-07 21:24:39.625 159 12464.83 51.10 55307.18 88888.00 2008-06-07 21:24:39.750 159 12464.83 51.12 55307.18 88888.00 2008-06-07 21:24:39.875 159 12464.80 51.12 55307.20 88888.00 2008-06-07 21:24:40.000 159 12464.80 51.10 55307.18 88888.00 2008-06-07 21:24:40.125 159 12464.80 51.08 55307.18 88888.00 2008-06-07 21:24:40.250 159 12464.80 51.08 55307.18 88888.00 2008-06-07 21:24:40.375 159 12464.88 51.08 55307.18 88888.00 2008-06-07 21:24:40.500 159 12464.85 51.02 55307.18 88888.00 2008-06-07 21:24:40.625 159 12464.90 51.02 55307.15 88888.00 2008-06-07 21:24:40.750 159 12464.85 51.08 55307.15 88888.00 2008-06-07 21:24:40.875 159 12464.83 51.10 55307.15 88888.00 2008-06-07 21:24:41.000 159 12464.85 51.08 55307.12 88888.00 2008-06-07 21:24:41.125 159 12464.85 51.08 55307.12 88888.00 2008-06-07 21:24:41.250 159 12464.85 51.05 55307.15 88888.00 2008-06-07 21:24:41.375 159 12464.95 51.05 55307.15 88888.00 2008-06-07 21:24:41.500 159 12464.98 51.08 55307.12 88888.00 2008-06-07 21:24:41.625 159 12464.98 51.02 55307.12 88888.00 2008-06-07 21:24:41.750 159 12464.95 51.05 55307.10 88888.00 2008-06-07 21:24:41.875 159 12464.95 51.05 55307.12 88888.00 2008-06-07 21:24:42.000 159 12464.95 51.05 55307.10 88888.00 2008-06-07 21:24:42.125 159 12464.90 51.08 55307.12 88888.00 2008-06-07 21:24:42.250 159 12464.90 51.05 55307.12 88888.00 2008-06-07 21:24:42.375 159 12464.92 51.08 55307.12 88888.00 2008-06-07 21:24:42.500 159 12464.98 51.05 55307.15 88888.00 2008-06-07 21:24:42.625 159 12465.08 51.05 55307.12 88888.00 2008-06-07 21:24:42.750 159 12465.08 51.05 55307.12 88888.00 2008-06-07 21:24:42.875 159 12465.02 51.05 55307.12 88888.00 2008-06-07 21:24:43.000 159 12465.02 51.05 55307.12 88888.00 2008-06-07 21:24:43.125 159 12465.02 51.02 55307.12 88888.00 2008-06-07 21:24:43.250 159 12465.15 50.98 55307.10 88888.00 2008-06-07 21:24:43.375 159 12465.27 51.02 55307.07 88888.00 2008-06-07 21:24:43.500 159 12465.30 51.02 55307.07 88888.00 2008-06-07 21:24:43.625 159 12465.27 51.02 55307.07 88888.00 2008-06-07 21:24:43.750 159 12465.25 51.02 55307.07 88888.00 2008-06-07 21:24:43.875 159 12465.27 51.02 55307.10 88888.00 2008-06-07 21:24:44.000 159 12465.35 51.05 55307.10 88888.00 2008-06-07 21:24:44.125 159 12465.33 51.02 55307.10 88888.00 2008-06-07 21:24:44.250 159 12465.33 51.02 55307.10 88888.00 2008-06-07 21:24:44.375 159 12465.40 51.08 55307.07 88888.00 2008-06-07 21:24:44.500 159 12465.35 51.08 55307.07 88888.00 2008-06-07 21:24:44.625 159 12465.38 51.05 55307.05 88888.00 2008-06-07 21:24:44.750 159 12465.50 51.05 55307.03 88888.00 2008-06-07 21:24:44.875 159 12465.60 51.02 55307.03 88888.00 2008-06-07 21:24:45.000 159 12465.58 51.02 55307.03 88888.00 2008-06-07 21:24:45.125 159 12465.52 51.05 55307.00 88888.00 2008-06-07 21:24:45.250 159 12465.55 51.02 55307.00 88888.00 2008-06-07 21:24:45.375 159 12465.65 51.05 55307.03 88888.00 2008-06-07 21:24:45.500 159 12465.67 51.08 55307.05 88888.00 2008-06-07 21:24:45.625 159 12465.70 51.05 55307.05 88888.00 2008-06-07 21:24:45.750 159 12465.73 51.05 55307.03 88888.00 2008-06-07 21:24:45.875 159 12465.77 51.05 55307.00 88888.00 2008-06-07 21:24:46.000 159 12465.77 51.02 55307.00 88888.00 2008-06-07 21:24:46.125 159 12465.75 51.05 55307.00 88888.00 2008-06-07 21:24:46.250 159 12465.80 51.05 55306.97 88888.00 2008-06-07 21:24:46.375 159 12465.88 51.05 55306.95 88888.00 2008-06-07 21:24:46.500 159 12465.88 51.02 55306.95 88888.00 2008-06-07 21:24:46.625 159 12465.85 51.05 55306.95 88888.00 2008-06-07 21:24:46.750 159 12465.88 51.05 55306.93 88888.00 2008-06-07 21:24:46.875 159 12465.88 51.02 55306.93 88888.00 2008-06-07 21:24:47.000 159 12465.95 51.00 55306.93 88888.00 2008-06-07 21:24:47.125 159 12465.98 51.02 55306.90 88888.00 2008-06-07 21:24:47.250 159 12465.95 51.02 55306.93 88888.00 2008-06-07 21:24:47.375 159 12466.05 51.02 55306.93 88888.00 2008-06-07 21:24:47.500 159 12466.02 51.02 55306.95 88888.00 2008-06-07 21:24:47.625 159 12466.05 51.05 55306.93 88888.00 2008-06-07 21:24:47.750 159 12466.15 51.02 55306.93 88888.00 2008-06-07 21:24:47.875 159 12466.17 51.02 55306.90 88888.00 2008-06-07 21:24:48.000 159 12466.17 51.02 55306.90 88888.00 2008-06-07 21:24:48.125 159 12466.17 51.05 55306.90 88888.00 2008-06-07 21:24:48.250 159 12466.15 51.02 55306.88 88888.00 2008-06-07 21:24:48.375 159 12466.17 51.02 55306.88 88888.00 2008-06-07 21:24:48.500 159 12466.23 51.02 55306.88 88888.00 2008-06-07 21:24:48.625 159 12466.30 51.02 55306.90 88888.00 2008-06-07 21:24:48.750 159 12466.35 51.02 55306.85 88888.00 2008-06-07 21:24:48.875 159 12466.38 51.02 55306.88 88888.00 2008-06-07 21:24:49.000 159 12466.38 51.02 55306.88 88888.00 2008-06-07 21:24:49.125 159 12466.35 51.05 55306.85 88888.00 2008-06-07 21:24:49.250 159 12466.33 51.02 55306.82 88888.00 2008-06-07 21:24:49.375 159 12466.35 51.02 55306.80 88888.00 2008-06-07 21:24:49.500 159 12466.35 51.00 55306.80 88888.00 2008-06-07 21:24:49.625 159 12466.35 51.02 55306.80 88888.00 2008-06-07 21:24:49.750 159 12466.38 51.02 55306.80 88888.00 2008-06-07 21:24:49.875 159 12466.45 51.02 55306.80 88888.00 2008-06-07 21:24:50.000 159 12466.50 51.02 55306.78 88888.00 2008-06-07 21:24:50.125 159 12466.48 51.05 55306.78 88888.00 2008-06-07 21:24:50.250 159 12466.45 51.05 55306.80 88888.00 2008-06-07 21:24:50.375 159 12466.42 51.02 55306.78 88888.00 2008-06-07 21:24:50.500 159 12466.45 51.02 55306.78 88888.00 2008-06-07 21:24:50.625 159 12466.50 51.02 55306.78 88888.00 2008-06-07 21:24:50.750 159 12466.50 51.02 55306.80 88888.00 2008-06-07 21:24:50.875 159 12466.50 51.05 55306.80 88888.00 2008-06-07 21:24:51.000 159 12466.48 51.05 55306.80 88888.00 2008-06-07 21:24:51.125 159 12466.48 51.02 55306.82 88888.00 2008-06-07 21:24:51.250 159 12466.45 51.02 55306.78 88888.00 2008-06-07 21:24:51.375 159 12466.50 51.02 55306.72 88888.00 2008-06-07 21:24:51.500 159 12466.55 51.00 55306.72 88888.00 2008-06-07 21:24:51.625 159 12466.55 51.00 55306.70 88888.00 2008-06-07 21:24:51.750 159 12466.52 51.00 55306.68 88888.00 2008-06-07 21:24:51.875 159 12466.50 51.00 55306.72 88888.00 2008-06-07 21:24:52.000 159 12466.55 50.98 55306.70 88888.00 2008-06-07 21:24:52.125 159 12466.58 51.00 55306.70 88888.00 2008-06-07 21:24:52.250 159 12466.58 51.00 55306.68 88888.00 2008-06-07 21:24:52.375 159 12466.60 51.02 55306.68 88888.00 2008-06-07 21:24:52.500 159 12466.67 51.02 55306.68 88888.00 2008-06-07 21:24:52.625 159 12466.65 51.02 55306.72 88888.00 2008-06-07 21:24:52.750 159 12466.62 51.00 55306.70 88888.00 2008-06-07 21:24:52.875 159 12466.58 50.98 55306.70 88888.00 2008-06-07 21:24:53.000 159 12466.58 51.00 55306.70 88888.00 2008-06-07 21:24:53.125 159 12466.52 51.00 55306.68 88888.00 2008-06-07 21:24:53.250 159 12466.48 50.98 55306.68 88888.00 2008-06-07 21:24:53.375 159 12466.50 50.98 55306.65 88888.00 2008-06-07 21:24:53.500 159 12466.52 50.98 55306.65 88888.00 2008-06-07 21:24:53.625 159 12466.48 50.95 55306.65 88888.00 2008-06-07 21:24:53.750 159 12466.48 50.95 55306.62 88888.00 2008-06-07 21:24:53.875 159 12466.50 50.98 55306.65 88888.00 2008-06-07 21:24:54.000 159 12466.50 50.95 55306.62 88888.00 2008-06-07 21:24:54.125 159 12466.50 50.98 55306.62 88888.00 2008-06-07 21:24:54.250 159 12466.48 50.95 55306.70 88888.00 2008-06-07 21:24:54.375 159 12466.48 50.95 55306.70 88888.00 2008-06-07 21:24:54.500 159 12466.45 50.95 55306.70 88888.00 2008-06-07 21:24:54.625 159 12466.45 50.95 55306.70 88888.00 2008-06-07 21:24:54.750 159 12466.48 50.95 55306.65 88888.00 2008-06-07 21:24:54.875 159 12466.45 50.90 55306.65 88888.00 2008-06-07 21:24:55.000 159 12466.42 50.90 55306.68 88888.00 2008-06-07 21:24:55.125 159 12466.40 50.90 55306.68 88888.00 2008-06-07 21:24:55.250 159 12466.35 50.90 55306.68 88888.00 2008-06-07 21:24:55.375 159 12466.33 50.90 55306.68 88888.00 2008-06-07 21:24:55.500 159 12466.33 50.90 55306.65 88888.00 2008-06-07 21:24:55.625 159 12466.40 50.92 55306.68 88888.00 2008-06-07 21:24:55.750 159 12466.42 50.88 55306.68 88888.00 2008-06-07 21:24:55.875 159 12466.38 50.85 55306.62 88888.00 2008-06-07 21:24:56.000 159 12466.35 50.83 55306.60 88888.00 2008-06-07 21:24:56.125 159 12466.33 50.88 55306.65 88888.00 2008-06-07 21:24:56.250 159 12466.30 50.85 55306.65 88888.00 2008-06-07 21:24:56.375 159 12466.35 50.85 55306.65 88888.00 2008-06-07 21:24:56.500 159 12466.38 50.85 55306.62 88888.00 2008-06-07 21:24:56.625 159 12466.40 50.85 55306.60 88888.00 2008-06-07 21:24:56.750 159 12466.40 50.83 55306.62 88888.00 2008-06-07 21:24:56.875 159 12466.33 50.85 55306.65 88888.00 2008-06-07 21:24:57.000 159 12466.27 50.83 55306.62 88888.00 2008-06-07 21:24:57.125 159 12466.23 50.80 55306.62 88888.00 2008-06-07 21:24:57.250 159 12466.17 50.77 55306.62 88888.00 2008-06-07 21:24:57.375 159 12466.20 50.83 55306.62 88888.00 2008-06-07 21:24:57.500 159 12466.20 50.80 55306.57 88888.00 2008-06-07 21:24:57.625 159 12466.15 50.77 55306.62 88888.00 2008-06-07 21:24:57.750 159 12466.15 50.75 55306.62 88888.00 2008-06-07 21:24:57.875 159 12466.15 50.75 55306.62 88888.00 2008-06-07 21:24:58.000 159 12466.10 50.75 55306.62 88888.00 2008-06-07 21:24:58.125 159 12466.08 50.75 55306.65 88888.00 2008-06-07 21:24:58.250 159 12466.02 50.75 55306.65 88888.00 2008-06-07 21:24:58.375 159 12466.02 50.75 55306.65 88888.00 2008-06-07 21:24:58.500 159 12466.00 50.73 55306.65 88888.00 2008-06-07 21:24:58.625 159 12465.95 50.73 55306.65 88888.00 2008-06-07 21:24:58.750 159 12465.90 50.73 55306.65 88888.00 2008-06-07 21:24:58.875 159 12465.90 50.73 55306.62 88888.00 2008-06-07 21:24:59.000 159 12465.85 50.70 55306.62 88888.00 2008-06-07 21:24:59.125 159 12465.80 50.67 55306.62 88888.00 2008-06-07 21:24:59.250 159 12465.80 50.70 55306.65 88888.00 2008-06-07 21:24:59.375 159 12465.80 50.70 55306.65 88888.00 2008-06-07 21:24:59.500 159 12465.73 50.70 55306.65 88888.00 2008-06-07 21:24:59.625 159 12465.70 50.65 55306.68 88888.00 2008-06-07 21:24:59.750 159 12465.70 50.65 55306.68 88888.00 2008-06-07 21:24:59.875 159 12465.67 50.65 55306.62 88888.00 2008-06-07 21:25:00.000 159 12465.65 50.65 55306.62 88888.00 2008-06-07 21:25:00.125 159 12465.60 50.65 55306.60 88888.00 2008-06-07 21:25:00.250 159 12465.58 50.65 55306.65 88888.00 2008-06-07 21:25:00.375 159 12465.58 50.67 55306.68 88888.00 2008-06-07 21:25:00.500 159 12465.55 50.67 55306.68 88888.00 2008-06-07 21:25:00.625 159 12465.55 50.65 55306.65 88888.00 2008-06-07 21:25:00.750 159 12465.48 50.65 55306.62 88888.00 2008-06-07 21:25:00.875 159 12465.38 50.65 55306.68 88888.00 2008-06-07 21:25:01.000 159 12465.33 50.62 55306.68 88888.00 2008-06-07 21:25:01.125 159 12465.30 50.62 55306.70 88888.00 2008-06-07 21:25:01.250 159 12465.30 50.62 55306.68 88888.00 2008-06-07 21:25:01.375 159 12465.25 50.62 55306.68 88888.00 2008-06-07 21:25:01.500 159 12465.20 50.62 55306.68 88888.00 2008-06-07 21:25:01.625 159 12465.17 50.60 55306.65 88888.00 2008-06-07 21:25:01.750 159 12465.15 50.60 55306.68 88888.00 2008-06-07 21:25:01.875 159 12465.17 50.60 55306.62 88888.00 2008-06-07 21:25:02.000 159 12465.10 50.60 55306.62 88888.00 2008-06-07 21:25:02.125 159 12465.08 50.62 55306.62 88888.00 2008-06-07 21:25:02.250 159 12465.02 50.62 55306.62 88888.00 2008-06-07 21:25:02.375 159 12465.02 50.60 55306.62 88888.00 2008-06-07 21:25:02.500 159 12464.98 50.58 55306.57 88888.00 2008-06-07 21:25:02.625 159 12464.95 50.60 55306.60 88888.00 2008-06-07 21:25:02.750 159 12464.90 50.60 55306.62 88888.00 2008-06-07 21:25:02.875 159 12464.88 50.60 55306.65 88888.00 2008-06-07 21:25:03.000 159 12464.85 50.62 55306.68 88888.00 2008-06-07 21:25:03.125 159 12464.77 50.62 55306.68 88888.00 2008-06-07 21:25:03.250 159 12464.77 50.60 55306.68 88888.00 2008-06-07 21:25:03.375 159 12464.77 50.60 55306.68 88888.00 2008-06-07 21:25:03.500 159 12464.73 50.62 55306.65 88888.00 2008-06-07 21:25:03.625 159 12464.75 50.65 55306.65 88888.00 2008-06-07 21:25:03.750 159 12464.75 50.65 55306.65 88888.00 2008-06-07 21:25:03.875 159 12464.70 50.65 55306.68 88888.00 2008-06-07 21:25:04.000 159 12464.65 50.67 55306.70 88888.00 2008-06-07 21:25:04.125 159 12464.60 50.65 55306.70 88888.00 2008-06-07 21:25:04.250 159 12464.52 50.65 55306.65 88888.00 2008-06-07 21:25:04.375 159 12464.55 50.65 55306.62 88888.00 2008-06-07 21:25:04.500 159 12464.48 50.70 55306.65 88888.00 2008-06-07 21:25:04.625 159 12464.45 50.70 55306.68 88888.00 2008-06-07 21:25:04.750 159 12464.40 50.67 55306.68 88888.00 2008-06-07 21:25:04.875 159 12464.35 50.73 55306.65 88888.00 2008-06-07 21:25:05.000 159 12464.35 50.73 55306.65 88888.00 2008-06-07 21:25:05.125 159 12464.30 50.73 55306.65 88888.00 2008-06-07 21:25:05.250 159 12464.15 50.73 55306.70 88888.00 2008-06-07 21:25:05.375 159 12464.08 50.75 55306.68 88888.00 2008-06-07 21:25:05.500 159 12464.10 50.75 55306.68 88888.00 2008-06-07 21:25:05.625 159 12464.10 50.75 55306.62 88888.00 2008-06-07 21:25:05.750 159 12464.05 50.77 55306.65 88888.00 2008-06-07 21:25:05.875 159 12464.00 50.75 55306.62 88888.00 2008-06-07 21:25:06.000 159 12464.02 50.77 55306.60 88888.00 2008-06-07 21:25:06.125 159 12464.02 50.77 55306.62 88888.00 2008-06-07 21:25:06.250 159 12463.98 50.83 55306.65 88888.00 2008-06-07 21:25:06.375 159 12463.95 50.83 55306.62 88888.00 2008-06-07 21:25:06.500 159 12463.90 50.83 55306.62 88888.00 2008-06-07 21:25:06.625 159 12463.88 50.85 55306.60 88888.00 2008-06-07 21:25:06.750 159 12463.88 50.88 55306.65 88888.00 2008-06-07 21:25:06.875 159 12463.85 50.88 55306.62 88888.00 2008-06-07 21:25:07.000 159 12463.77 50.90 55306.60 88888.00 2008-06-07 21:25:07.125 159 12463.65 50.92 55306.57 88888.00 2008-06-07 21:25:07.250 159 12463.62 50.92 55306.62 88888.00 2008-06-07 21:25:07.375 159 12463.60 50.95 55306.60 88888.00 2008-06-07 21:25:07.500 159 12463.52 50.98 55306.62 88888.00 2008-06-07 21:25:07.625 159 12463.48 50.98 55306.62 88888.00 2008-06-07 21:25:07.750 159 12463.45 51.00 55306.65 88888.00 2008-06-07 21:25:07.875 159 12463.48 51.00 55306.65 88888.00 2008-06-07 21:25:08.000 159 12463.48 51.00 55306.60 88888.00 2008-06-07 21:25:08.125 159 12463.42 51.00 55306.62 88888.00 2008-06-07 21:25:08.250 159 12463.35 51.02 55306.62 88888.00 2008-06-07 21:25:08.375 159 12463.33 51.02 55306.60 88888.00 2008-06-07 21:25:08.500 159 12463.33 51.02 55306.60 88888.00 2008-06-07 21:25:08.625 159 12463.33 51.02 55306.60 88888.00 2008-06-07 21:25:08.750 159 12463.30 51.05 55306.60 88888.00 2008-06-07 21:25:08.875 159 12463.25 51.08 55306.60 88888.00 2008-06-07 21:25:09.000 159 12463.25 51.12 55306.60 88888.00 2008-06-07 21:25:09.125 159 12463.20 51.12 55306.60 88888.00 2008-06-07 21:25:09.250 159 12463.10 51.12 55306.60 88888.00 2008-06-07 21:25:09.375 159 12463.10 51.15 55306.60 88888.00 2008-06-07 21:25:09.500 159 12463.12 51.17 55306.60 88888.00 2008-06-07 21:25:09.625 159 12463.12 51.17 55306.57 88888.00 2008-06-07 21:25:09.750 159 12463.10 51.17 55306.60 88888.00 2008-06-07 21:25:09.875 159 12463.15 51.17 55306.60 88888.00 2008-06-07 21:25:10.000 159 12463.10 51.17 55306.57 88888.00 2008-06-07 21:25:10.125 159 12463.05 51.17 55306.57 88888.00 2008-06-07 21:25:10.250 159 12463.05 51.23 55306.60 88888.00 2008-06-07 21:25:10.375 159 12463.02 51.23 55306.60 88888.00 2008-06-07 21:25:10.500 159 12462.98 51.25 55306.60 88888.00 2008-06-07 21:25:10.625 159 12462.92 51.27 55306.60 88888.00 2008-06-07 21:25:10.750 159 12462.90 51.27 55306.62 88888.00 2008-06-07 21:25:10.875 159 12462.90 51.27 55306.57 88888.00 2008-06-07 21:25:11.000 159 12462.85 51.27 55306.55 88888.00 2008-06-07 21:25:11.125 159 12462.80 51.30 55306.57 88888.00 2008-06-07 21:25:11.250 159 12462.75 51.30 55306.57 88888.00 2008-06-07 21:25:11.375 159 12462.77 51.33 55306.57 88888.00 2008-06-07 21:25:11.500 159 12462.73 51.33 55306.55 88888.00 2008-06-07 21:25:11.625 159 12462.65 51.35 55306.57 88888.00 2008-06-07 21:25:11.750 159 12462.65 51.38 55306.60 88888.00 2008-06-07 21:25:11.875 159 12462.67 51.38 55306.60 88888.00 2008-06-07 21:25:12.000 159 12462.62 51.38 55306.57 88888.00 2008-06-07 21:25:12.125 159 12462.60 51.40 55306.57 88888.00 2008-06-07 21:25:12.250 159 12462.58 51.42 55306.55 88888.00 2008-06-07 21:25:12.375 159 12462.55 51.42 55306.55 88888.00 2008-06-07 21:25:12.500 159 12462.58 51.42 55306.55 88888.00 2008-06-07 21:25:12.625 159 12462.60 51.45 55306.55 88888.00 2008-06-07 21:25:12.750 159 12462.55 51.48 55306.53 88888.00 2008-06-07 21:25:12.875 159 12462.50 51.48 55306.53 88888.00 2008-06-07 21:25:13.000 159 12462.50 51.48 55306.50 88888.00 2008-06-07 21:25:13.125 159 12462.50 51.50 55306.55 88888.00 2008-06-07 21:25:13.250 159 12462.48 51.48 55306.55 88888.00 2008-06-07 21:25:13.375 159 12462.48 51.50 55306.55 88888.00 2008-06-07 21:25:13.500 159 12462.48 51.52 55306.60 88888.00 2008-06-07 21:25:13.625 159 12462.50 51.52 55306.57 88888.00 2008-06-07 21:25:13.750 159 12462.48 51.55 55306.53 88888.00 2008-06-07 21:25:13.875 159 12462.50 51.55 55306.55 88888.00 2008-06-07 21:25:14.000 159 12462.52 51.55 55306.55 88888.00 2008-06-07 21:25:14.125 159 12462.50 51.58 55306.53 88888.00 2008-06-07 21:25:14.250 159 12462.48 51.55 55306.53 88888.00 2008-06-07 21:25:14.375 159 12462.45 51.55 55306.50 88888.00 2008-06-07 21:25:14.500 159 12462.42 51.58 55306.50 88888.00 2008-06-07 21:25:14.625 159 12462.40 51.58 55306.47 88888.00 2008-06-07 21:25:14.750 159 12462.42 51.58 55306.47 88888.00 2008-06-07 21:25:14.875 159 12462.40 51.60 55306.47 88888.00 2008-06-07 21:25:15.000 159 12462.38 51.60 55306.50 88888.00 2008-06-07 21:25:15.125 159 12462.38 51.60 55306.53 88888.00 2008-06-07 21:25:15.250 159 12462.33 51.60 55306.50 88888.00 2008-06-07 21:25:15.375 159 12462.35 51.60 55306.50 88888.00 2008-06-07 21:25:15.500 159 12462.40 51.62 55306.47 88888.00 2008-06-07 21:25:15.625 159 12462.45 51.62 55306.47 88888.00 2008-06-07 21:25:15.750 159 12462.45 51.62 55306.50 88888.00 2008-06-07 21:25:15.875 159 12462.48 51.62 55306.50 88888.00 2008-06-07 21:25:16.000 159 12462.48 51.65 55306.47 88888.00 2008-06-07 21:25:16.125 159 12462.48 51.65 55306.47 88888.00 2008-06-07 21:25:16.250 159 12462.40 51.67 55306.50 88888.00 2008-06-07 21:25:16.375 159 12462.33 51.70 55306.50 88888.00 2008-06-07 21:25:16.500 159 12462.33 51.67 55306.50 88888.00 2008-06-07 21:25:16.625 159 12462.35 51.65 55306.50 88888.00 2008-06-07 21:25:16.750 159 12462.27 51.65 55306.47 88888.00 2008-06-07 21:25:16.875 159 12462.23 51.62 55306.47 88888.00 2008-06-07 21:25:17.000 159 12462.25 51.67 55306.45 88888.00 2008-06-07 21:25:17.125 159 12462.30 51.67 55306.50 88888.00 2008-06-07 21:25:17.250 159 12462.25 51.67 55306.50 88888.00 2008-06-07 21:25:17.375 159 12462.33 51.67 55306.50 88888.00 2008-06-07 21:25:17.500 159 12462.38 51.67 55306.53 88888.00 2008-06-07 21:25:17.625 159 12462.42 51.67 55306.50 88888.00 2008-06-07 21:25:17.750 159 12462.45 51.67 55306.47 88888.00 2008-06-07 21:25:17.875 159 12462.42 51.67 55306.47 88888.00 2008-06-07 21:25:18.000 159 12462.40 51.65 55306.45 88888.00 2008-06-07 21:25:18.125 159 12462.40 51.67 55306.45 88888.00 2008-06-07 21:25:18.250 159 12462.42 51.67 55306.45 88888.00 2008-06-07 21:25:18.375 159 12462.42 51.67 55306.45 88888.00 2008-06-07 21:25:18.500 159 12462.38 51.70 55306.45 88888.00 2008-06-07 21:25:18.625 159 12462.38 51.73 55306.45 88888.00 2008-06-07 21:25:18.750 159 12462.38 51.70 55306.45 88888.00 2008-06-07 21:25:18.875 159 12462.40 51.73 55306.45 88888.00 2008-06-07 21:25:19.000 159 12462.42 51.73 55306.43 88888.00 2008-06-07 21:25:19.125 159 12462.48 51.70 55306.43 88888.00 2008-06-07 21:25:19.250 159 12462.45 51.70 55306.43 88888.00 2008-06-07 21:25:19.375 159 12462.42 51.70 55306.43 88888.00 2008-06-07 21:25:19.500 159 12462.45 51.75 55306.43 88888.00 2008-06-07 21:25:19.625 159 12462.45 51.73 55306.45 88888.00 2008-06-07 21:25:19.750 159 12462.48 51.73 55306.45 88888.00 2008-06-07 21:25:19.875 159 12462.48 51.73 55306.43 88888.00 2008-06-07 21:25:20.000 159 12462.48 51.70 55306.40 88888.00 2008-06-07 21:25:20.125 159 12462.55 51.65 55306.40 88888.00 2008-06-07 21:25:20.250 159 12462.65 51.67 55306.40 88888.00 2008-06-07 21:25:20.375 159 12462.70 51.73 55306.43 88888.00 2008-06-07 21:25:20.500 159 12462.62 51.73 55306.43 88888.00 2008-06-07 21:25:20.625 159 12462.58 51.73 55306.43 88888.00 2008-06-07 21:25:20.750 159 12462.65 51.73 55306.43 88888.00 2008-06-07 21:25:20.875 159 12462.73 51.67 55306.40 88888.00 2008-06-07 21:25:21.000 159 12462.73 51.70 55306.35 88888.00 2008-06-07 21:25:21.125 159 12462.73 51.70 55306.38 88888.00 2008-06-07 21:25:21.250 159 12462.73 51.70 55306.40 88888.00 2008-06-07 21:25:21.375 159 12462.83 51.67 55306.40 88888.00 2008-06-07 21:25:21.500 159 12462.85 51.67 55306.38 88888.00 2008-06-07 21:25:21.625 159 12462.80 51.67 55306.35 88888.00 2008-06-07 21:25:21.750 159 12462.77 51.67 55306.32 88888.00 2008-06-07 21:25:21.875 159 12462.80 51.70 55306.35 88888.00 2008-06-07 21:25:22.000 159 12462.85 51.67 55306.35 88888.00 2008-06-07 21:25:22.125 159 12462.90 51.65 55306.35 88888.00 2008-06-07 21:25:22.250 159 12462.92 51.62 55306.35 88888.00 2008-06-07 21:25:22.375 159 12462.92 51.65 55306.35 88888.00 2008-06-07 21:25:22.500 159 12462.95 51.65 55306.35 88888.00 2008-06-07 21:25:22.625 159 12462.98 51.67 55306.35 88888.00 2008-06-07 21:25:22.750 159 12463.00 51.67 55306.35 88888.00 2008-06-07 21:25:22.875 159 12463.05 51.67 55306.32 88888.00 2008-06-07 21:25:23.000 159 12463.05 51.65 55306.32 88888.00 2008-06-07 21:25:23.125 159 12463.05 51.65 55306.30 88888.00 2008-06-07 21:25:23.250 159 12463.12 51.65 55306.30 88888.00 2008-06-07 21:25:23.375 159 12463.23 51.62 55306.30 88888.00 2008-06-07 21:25:23.500 159 12463.23 51.62 55306.30 88888.00 2008-06-07 21:25:23.625 159 12463.17 51.60 55306.32 88888.00 2008-06-07 21:25:23.750 159 12463.17 51.60 55306.32 88888.00 2008-06-07 21:25:23.875 159 12463.20 51.60 55306.32 88888.00 2008-06-07 21:25:24.000 159 12463.25 51.58 55306.32 88888.00 2008-06-07 21:25:24.125 159 12463.27 51.58 55306.30 88888.00 2008-06-07 21:25:24.250 159 12463.30 51.55 55306.30 88888.00 2008-06-07 21:25:24.375 159 12463.38 51.55 55306.30 88888.00 2008-06-07 21:25:24.500 159 12463.35 51.55 55306.30 88888.00 2008-06-07 21:25:24.625 159 12463.35 51.52 55306.30 88888.00 2008-06-07 21:25:24.750 159 12463.35 51.52 55306.32 88888.00 2008-06-07 21:25:24.875 159 12463.38 51.48 55306.28 88888.00 2008-06-07 21:25:25.000 159 12463.40 51.48 55306.25 88888.00 2008-06-07 21:25:25.125 159 12463.42 51.48 55306.28 88888.00 2008-06-07 21:25:25.250 159 12463.48 51.45 55306.28 88888.00 2008-06-07 21:25:25.375 159 12463.52 51.48 55306.25 88888.00 2008-06-07 21:25:25.500 159 12463.62 51.45 55306.25 88888.00 2008-06-07 21:25:25.625 159 12463.67 51.45 55306.25 88888.00 2008-06-07 21:25:25.750 159 12463.73 51.45 55306.22 88888.00 2008-06-07 21:25:25.875 159 12463.73 51.40 55306.22 88888.00 2008-06-07 21:25:26.000 159 12463.70 51.40 55306.20 88888.00 2008-06-07 21:25:26.125 159 12463.75 51.38 55306.22 88888.00 2008-06-07 21:25:26.250 159 12463.75 51.35 55306.22 88888.00 2008-06-07 21:25:26.375 159 12463.88 51.33 55306.20 88888.00 2008-06-07 21:25:26.500 159 12463.90 51.33 55306.22 88888.00 2008-06-07 21:25:26.625 159 12463.90 51.30 55306.22 88888.00 2008-06-07 21:25:26.750 159 12463.95 51.30 55306.22 88888.00 2008-06-07 21:25:26.875 159 12464.00 51.27 55306.20 88888.00 2008-06-07 21:25:27.000 159 12464.02 51.25 55306.20 88888.00 2008-06-07 21:25:27.125 159 12464.02 51.25 55306.18 88888.00 2008-06-07 21:25:27.250 159 12464.05 51.23 55306.18 88888.00 2008-06-07 21:25:27.375 159 12464.10 51.23 55306.18 88888.00 2008-06-07 21:25:27.500 159 12464.02 51.20 55306.18 88888.00 2008-06-07 21:25:27.625 159 12464.02 51.17 55306.18 88888.00 2008-06-07 21:25:27.750 159 12464.08 51.17 55306.20 88888.00 2008-06-07 21:25:27.875 159 12464.10 51.17 55306.18 88888.00 2008-06-07 21:25:28.000 159 12464.10 51.15 55306.15 88888.00 2008-06-07 21:25:28.125 159 12464.15 51.12 55306.18 88888.00 2008-06-07 21:25:28.250 159 12464.12 51.12 55306.18 88888.00 2008-06-07 21:25:28.375 159 12464.12 51.12 55306.15 88888.00 2008-06-07 21:25:28.500 159 12464.12 51.12 55306.15 88888.00 2008-06-07 21:25:28.625 159 12464.20 51.08 55306.15 88888.00 2008-06-07 21:25:28.750 159 12464.25 51.08 55306.15 88888.00 2008-06-07 21:25:28.875 159 12464.25 51.05 55306.15 88888.00 2008-06-07 21:25:29.000 159 12464.27 51.02 55306.12 88888.00 2008-06-07 21:25:29.125 159 12464.38 50.98 55306.12 88888.00 2008-06-07 21:25:29.250 159 12464.33 50.98 55306.12 88888.00 2008-06-07 21:25:29.375 159 12464.35 50.98 55306.15 88888.00 2008-06-07 21:25:29.500 159 12464.38 50.95 55306.15 88888.00 2008-06-07 21:25:29.625 159 12464.40 50.92 55306.12 88888.00 2008-06-07 21:25:29.750 159 12464.42 50.90 55306.10 88888.00 2008-06-07 21:25:29.875 159 12464.42 50.90 55306.12 88888.00 2008-06-07 21:25:30.000 159 12464.48 50.88 55306.12 88888.00 2008-06-07 21:25:30.125 159 12464.42 50.85 55306.12 88888.00 2008-06-07 21:25:30.250 159 12464.45 50.83 55306.12 88888.00 2008-06-07 21:25:30.375 159 12464.52 50.77 55306.10 88888.00 2008-06-07 21:25:30.500 159 12464.52 50.77 55306.12 88888.00 2008-06-07 21:25:30.625 159 12464.52 50.77 55306.10 88888.00 2008-06-07 21:25:30.750 159 12464.58 50.77 55306.12 88888.00 2008-06-07 21:25:30.875 159 12464.58 50.70 55306.12 88888.00 2008-06-07 21:25:31.000 159 12464.60 50.67 55306.12 88888.00 2008-06-07 21:25:31.125 159 12464.60 50.67 55306.15 88888.00 2008-06-07 21:25:31.250 159 12464.58 50.62 55306.12 88888.00 2008-06-07 21:25:31.375 159 12464.67 50.62 55306.12 88888.00 2008-06-07 21:25:31.500 159 12464.70 50.60 55306.12 88888.00 2008-06-07 21:25:31.625 159 12464.70 50.58 55306.12 88888.00 2008-06-07 21:25:31.750 159 12464.75 50.52 55306.12 88888.00 2008-06-07 21:25:31.875 159 12464.77 50.50 55306.10 88888.00 2008-06-07 21:25:32.000 159 12464.73 50.50 55306.07 88888.00 2008-06-07 21:25:32.125 159 12464.67 50.50 55306.10 88888.00 2008-06-07 21:25:32.250 159 12464.73 50.48 55306.12 88888.00 2008-06-07 21:25:32.375 159 12464.77 50.45 55306.10 88888.00 2008-06-07 21:25:32.500 159 12464.77 50.42 55306.10 88888.00 2008-06-07 21:25:32.625 159 12464.77 50.42 55306.12 88888.00 2008-06-07 21:25:32.750 159 12464.75 50.40 55306.15 88888.00 2008-06-07 21:25:32.875 159 12464.73 50.38 55306.12 88888.00 2008-06-07 21:25:33.000 159 12464.70 50.35 55306.10 88888.00 2008-06-07 21:25:33.125 159 12464.67 50.35 55306.12 88888.00 2008-06-07 21:25:33.250 159 12464.70 50.35 55306.12 88888.00 2008-06-07 21:25:33.375 159 12464.73 50.30 55306.10 88888.00 2008-06-07 21:25:33.500 159 12464.70 50.27 55306.10 88888.00 2008-06-07 21:25:33.625 159 12464.70 50.27 55306.12 88888.00 2008-06-07 21:25:33.750 159 12464.70 50.25 55306.10 88888.00 2008-06-07 21:25:33.875 159 12464.67 50.23 55306.07 88888.00 2008-06-07 21:25:34.000 159 12464.65 50.17 55306.07 88888.00 2008-06-07 21:25:34.125 159 12464.62 50.17 55306.07 88888.00 2008-06-07 21:25:34.250 159 12464.60 50.12 55306.12 88888.00 2008-06-07 21:25:34.375 159 12464.62 50.15 55306.10 88888.00 2008-06-07 21:25:34.500 159 12464.65 50.12 55306.05 88888.00 2008-06-07 21:25:34.625 159 12464.65 50.10 55306.05 88888.00 2008-06-07 21:25:34.750 159 12464.67 50.08 55306.10 88888.00 2008-06-07 21:25:34.875 159 12464.65 50.08 55306.15 88888.00 2008-06-07 21:25:35.000 159 12464.60 50.08 55306.15 88888.00 2008-06-07 21:25:35.125 159 12464.60 50.05 55306.12 88888.00 2008-06-07 21:25:35.250 159 12464.60 50.05 55306.12 88888.00 2008-06-07 21:25:35.375 159 12464.60 50.05 55306.12 88888.00 2008-06-07 21:25:35.500 159 12464.58 50.00 55306.15 88888.00 2008-06-07 21:25:35.625 159 12464.58 50.00 55306.15 88888.00 2008-06-07 21:25:35.750 159 12464.58 49.98 55306.12 88888.00 2008-06-07 21:25:35.875 159 12464.58 49.95 55306.10 88888.00 2008-06-07 21:25:36.000 159 12464.58 49.92 55306.10 88888.00 2008-06-07 21:25:36.125 159 12464.52 49.90 55306.12 88888.00 2008-06-07 21:25:36.250 159 12464.52 49.88 55306.15 88888.00 2008-06-07 21:25:36.375 159 12464.48 49.90 55306.12 88888.00 2008-06-07 21:25:36.500 159 12464.48 49.90 55306.12 88888.00 2008-06-07 21:25:36.625 159 12464.45 49.88 55306.15 88888.00 2008-06-07 21:25:36.750 159 12464.42 49.83 55306.18 88888.00 2008-06-07 21:25:36.875 159 12464.45 49.83 55306.12 88888.00 2008-06-07 21:25:37.000 159 12464.45 49.80 55306.12 88888.00 2008-06-07 21:25:37.125 159 12464.48 49.80 55306.18 88888.00 2008-06-07 21:25:37.250 159 12464.40 49.83 55306.18 88888.00 2008-06-07 21:25:37.375 159 12464.38 49.83 55306.15 88888.00 2008-06-07 21:25:37.500 159 12464.33 49.80 55306.15 88888.00 2008-06-07 21:25:37.625 159 12464.38 49.80 55306.15 88888.00 2008-06-07 21:25:37.750 159 12464.38 49.80 55306.18 88888.00 2008-06-07 21:25:37.875 159 12464.30 49.75 55306.15 88888.00 2008-06-07 21:25:38.000 159 12464.27 49.77 55306.15 88888.00 2008-06-07 21:25:38.125 159 12464.27 49.77 55306.18 88888.00 2008-06-07 21:25:38.250 159 12464.25 49.75 55306.20 88888.00 2008-06-07 21:25:38.375 159 12464.25 49.75 55306.18 88888.00 2008-06-07 21:25:38.500 159 12464.25 49.75 55306.20 88888.00 2008-06-07 21:25:38.625 159 12464.27 49.73 55306.18 88888.00 2008-06-07 21:25:38.750 159 12464.25 49.73 55306.15 88888.00 2008-06-07 21:25:38.875 159 12464.23 49.75 55306.18 88888.00 2008-06-07 21:25:39.000 159 12464.20 49.73 55306.12 88888.00 2008-06-07 21:25:39.125 159 12464.15 49.70 55306.18 88888.00 2008-06-07 21:25:39.250 159 12464.05 49.70 55306.18 88888.00 2008-06-07 21:25:39.375 159 12464.05 49.70 55306.15 88888.00 2008-06-07 21:25:39.500 159 12464.08 49.70 55306.12 88888.00 2008-06-07 21:25:39.625 159 12464.10 49.70 55306.12 88888.00 2008-06-07 21:25:39.750 159 12464.12 49.70 55306.15 88888.00 2008-06-07 21:25:39.875 159 12464.15 49.73 55306.20 88888.00 2008-06-07 21:25:40.000 159 12464.12 49.73 55306.20 88888.00 2008-06-07 21:25:40.125 159 12464.10 49.75 55306.22 88888.00 2008-06-07 21:25:40.250 159 12464.08 49.70 55306.22 88888.00 2008-06-07 21:25:40.375 159 12464.05 49.73 55306.22 88888.00 2008-06-07 21:25:40.500 159 12464.02 49.70 55306.20 88888.00 2008-06-07 21:25:40.625 159 12463.98 49.73 55306.18 88888.00 2008-06-07 21:25:40.750 159 12463.95 49.75 55306.18 88888.00 2008-06-07 21:25:40.875 159 12463.90 49.75 55306.18 88888.00 2008-06-07 21:25:41.000 159 12463.85 49.73 55306.20 88888.00 2008-06-07 21:25:41.125 159 12463.77 49.73 55306.18 88888.00 2008-06-07 21:25:41.250 159 12463.77 49.73 55306.18 88888.00 2008-06-07 21:25:41.375 159 12463.85 49.70 55306.18 88888.00 2008-06-07 21:25:41.500 159 12463.83 49.73 55306.18 88888.00 2008-06-07 21:25:41.625 159 12463.83 49.77 55306.20 88888.00 2008-06-07 21:25:41.750 159 12463.77 49.77 55306.18 88888.00 2008-06-07 21:25:41.875 159 12463.73 49.75 55306.15 88888.00 2008-06-07 21:25:42.000 159 12463.70 49.75 55306.18 88888.00 2008-06-07 21:25:42.125 159 12463.73 49.77 55306.18 88888.00 2008-06-07 21:25:42.250 159 12463.75 49.77 55306.20 88888.00 2008-06-07 21:25:42.375 159 12463.70 49.80 55306.22 88888.00 2008-06-07 21:25:42.500 159 12463.73 49.80 55306.22 88888.00 2008-06-07 21:25:42.625 159 12463.77 49.83 55306.20 88888.00 2008-06-07 21:25:42.750 159 12463.77 49.83 55306.20 88888.00 2008-06-07 21:25:42.875 159 12463.75 49.85 55306.22 88888.00 2008-06-07 21:25:43.000 159 12463.65 49.85 55306.18 88888.00 2008-06-07 21:25:43.125 159 12463.62 49.85 55306.15 88888.00 2008-06-07 21:25:43.250 159 12463.65 49.88 55306.18 88888.00 2008-06-07 21:25:43.375 159 12463.65 49.90 55306.18 88888.00 2008-06-07 21:25:43.500 159 12463.62 49.90 55306.15 88888.00 2008-06-07 21:25:43.625 159 12463.60 49.90 55306.15 88888.00 2008-06-07 21:25:43.750 159 12463.58 49.90 55306.18 88888.00 2008-06-07 21:25:43.875 159 12463.55 49.92 55306.15 88888.00 2008-06-07 21:25:44.000 159 12463.60 49.95 55306.15 88888.00 2008-06-07 21:25:44.125 159 12463.50 49.98 55306.15 88888.00 2008-06-07 21:25:44.250 159 12463.50 50.00 55306.18 88888.00 2008-06-07 21:25:44.375 159 12463.52 50.00 55306.15 88888.00 2008-06-07 21:25:44.500 159 12463.50 50.00 55306.12 88888.00 2008-06-07 21:25:44.625 159 12463.48 50.00 55306.15 88888.00 2008-06-07 21:25:44.750 159 12463.50 50.05 55306.12 88888.00 2008-06-07 21:25:44.875 159 12463.48 50.08 55306.18 88888.00 2008-06-07 21:25:45.000 159 12463.48 50.08 55306.18 88888.00 2008-06-07 21:25:45.125 159 12463.50 50.10 55306.18 88888.00 2008-06-07 21:25:45.250 159 12463.48 50.05 55306.15 88888.00 2008-06-07 21:25:45.375 159 12463.50 50.10 55306.12 88888.00 2008-06-07 21:25:45.500 159 12463.45 50.10 55306.12 88888.00 2008-06-07 21:25:45.625 159 12463.50 50.15 55306.12 88888.00 2008-06-07 21:25:45.750 159 12463.50 50.15 55306.15 88888.00 2008-06-07 21:25:45.875 159 12463.50 50.17 55306.20 88888.00 2008-06-07 21:25:46.000 159 12463.45 50.20 55306.20 88888.00 2008-06-07 21:25:46.125 159 12463.48 50.20 55306.20 88888.00 2008-06-07 21:25:46.250 159 12463.42 50.20 55306.18 88888.00 2008-06-07 21:25:46.375 159 12463.45 50.20 55306.18 88888.00 2008-06-07 21:25:46.500 159 12463.50 50.25 55306.15 88888.00 2008-06-07 21:25:46.625 159 12463.48 50.27 55306.18 88888.00 2008-06-07 21:25:46.750 159 12463.48 50.27 55306.15 88888.00 2008-06-07 21:25:46.875 159 12463.42 50.30 55306.12 88888.00 2008-06-07 21:25:47.000 159 12463.45 50.30 55306.15 88888.00 2008-06-07 21:25:47.125 159 12463.42 50.30 55306.18 88888.00 2008-06-07 21:25:47.250 159 12463.40 50.27 55306.18 88888.00 2008-06-07 21:25:47.375 159 12463.48 50.30 55306.18 88888.00 2008-06-07 21:25:47.500 159 12463.55 50.30 55306.15 88888.00 2008-06-07 21:25:47.625 159 12463.60 50.35 55306.12 88888.00 2008-06-07 21:25:47.750 159 12463.60 50.35 55306.15 88888.00 2008-06-07 21:25:47.875 159 12463.55 50.35 55306.18 88888.00 2008-06-07 21:25:48.000 159 12463.62 50.38 55306.15 88888.00 2008-06-07 21:25:48.125 159 12463.70 50.38 55306.15 88888.00 2008-06-07 21:25:48.250 159 12463.62 50.38 55306.15 88888.00 2008-06-07 21:25:48.375 159 12463.55 50.35 55306.10 88888.00 2008-06-07 21:25:48.500 159 12463.52 50.35 55306.07 88888.00 2008-06-07 21:25:48.625 159 12463.60 50.40 55306.12 88888.00 2008-06-07 21:25:48.750 159 12463.62 50.42 55306.12 88888.00 2008-06-07 21:25:48.875 159 12463.60 50.42 55306.12 88888.00 2008-06-07 21:25:49.000 159 12463.62 50.45 55306.12 88888.00 2008-06-07 21:25:49.125 159 12463.65 50.42 55306.12 88888.00 2008-06-07 21:25:49.250 159 12463.70 50.45 55306.12 88888.00 2008-06-07 21:25:49.375 159 12463.77 50.50 55306.10 88888.00 2008-06-07 21:25:49.500 159 12463.70 50.52 55306.07 88888.00 2008-06-07 21:25:49.625 159 12463.67 50.52 55306.07 88888.00 2008-06-07 21:25:49.750 159 12463.75 50.50 55306.07 88888.00 2008-06-07 21:25:49.875 159 12463.75 50.50 55306.10 88888.00 2008-06-07 21:25:50.000 159 12463.73 50.52 55306.12 88888.00 2008-06-07 21:25:50.125 159 12463.70 50.52 55306.10 88888.00 2008-06-07 21:25:50.250 159 12463.73 50.52 55306.12 88888.00 2008-06-07 21:25:50.375 159 12463.80 50.55 55306.12 88888.00 2008-06-07 21:25:50.500 159 12463.73 50.55 55306.07 88888.00 2008-06-07 21:25:50.625 159 12463.67 50.58 55306.07 88888.00 2008-06-07 21:25:50.750 159 12463.70 50.58 55306.07 88888.00 2008-06-07 21:25:50.875 159 12463.73 50.58 55306.10 88888.00 2008-06-07 21:25:51.000 159 12463.75 50.58 55306.07 88888.00 2008-06-07 21:25:51.125 159 12463.77 50.58 55306.05 88888.00 2008-06-07 21:25:51.250 159 12463.75 50.55 55306.07 88888.00 2008-06-07 21:25:51.375 159 12463.77 50.55 55306.10 88888.00 2008-06-07 21:25:51.500 159 12463.85 50.58 55306.12 88888.00 2008-06-07 21:25:51.625 159 12463.85 50.58 55306.12 88888.00 2008-06-07 21:25:51.750 159 12463.83 50.55 55306.07 88888.00 2008-06-07 21:25:51.875 159 12463.80 50.55 55306.07 88888.00 2008-06-07 21:25:52.000 159 12463.83 50.60 55306.07 88888.00 2008-06-07 21:25:52.125 159 12463.88 50.60 55306.05 88888.00 2008-06-07 21:25:52.250 159 12463.88 50.60 55306.05 88888.00 2008-06-07 21:25:52.375 159 12463.92 50.58 55306.07 88888.00 2008-06-07 21:25:52.500 159 12463.90 50.60 55306.07 88888.00 2008-06-07 21:25:52.625 159 12463.90 50.60 55306.05 88888.00 2008-06-07 21:25:52.750 159 12463.95 50.60 55306.07 88888.00 2008-06-07 21:25:52.875 159 12463.98 50.62 55306.07 88888.00 2008-06-07 21:25:53.000 159 12463.95 50.60 55306.07 88888.00 2008-06-07 21:25:53.125 159 12463.90 50.60 55306.10 88888.00 2008-06-07 21:25:53.250 159 12463.85 50.58 55306.10 88888.00 2008-06-07 21:25:53.375 159 12463.92 50.60 55306.10 88888.00 2008-06-07 21:25:53.500 159 12463.92 50.58 55306.07 88888.00 2008-06-07 21:25:53.625 159 12463.90 50.58 55306.10 88888.00 2008-06-07 21:25:53.750 159 12463.95 50.58 55306.15 88888.00 2008-06-07 21:25:53.875 159 12464.00 50.55 55306.15 88888.00 2008-06-07 21:25:54.000 159 12464.00 50.55 55306.12 88888.00 2008-06-07 21:25:54.125 159 12464.02 50.55 55306.10 88888.00 2008-06-07 21:25:54.250 159 12464.00 50.55 55306.10 88888.00 2008-06-07 21:25:54.375 159 12463.95 50.55 55306.10 88888.00 2008-06-07 21:25:54.500 159 12463.88 50.60 55306.10 88888.00 2008-06-07 21:25:54.625 159 12463.95 50.58 55306.10 88888.00 2008-06-07 21:25:54.750 159 12463.98 50.58 55306.07 88888.00 2008-06-07 21:25:54.875 159 12463.98 50.58 55306.10 88888.00 2008-06-07 21:25:55.000 159 12463.98 50.55 55306.07 88888.00 2008-06-07 21:25:55.125 159 12463.98 50.55 55306.10 88888.00 2008-06-07 21:25:55.250 159 12463.92 50.55 55306.10 88888.00 2008-06-07 21:25:55.375 159 12463.92 50.55 55306.07 88888.00 2008-06-07 21:25:55.500 159 12463.95 50.55 55306.10 88888.00 2008-06-07 21:25:55.625 159 12463.98 50.58 55306.12 88888.00 2008-06-07 21:25:55.750 159 12463.98 50.58 55306.12 88888.00 2008-06-07 21:25:55.875 159 12463.98 50.55 55306.07 88888.00 2008-06-07 21:25:56.000 159 12463.92 50.50 55306.05 88888.00 2008-06-07 21:25:56.125 159 12463.88 50.50 55306.07 88888.00 2008-06-07 21:25:56.250 159 12463.90 50.50 55306.10 88888.00 2008-06-07 21:25:56.375 159 12463.95 50.52 55306.10 88888.00 2008-06-07 21:25:56.500 159 12464.00 50.52 55306.10 88888.00 2008-06-07 21:25:56.625 159 12464.05 50.48 55306.10 88888.00 2008-06-07 21:25:56.750 159 12464.00 50.48 55306.10 88888.00 2008-06-07 21:25:56.875 159 12464.00 50.48 55306.15 88888.00 2008-06-07 21:25:57.000 159 12464.00 50.48 55306.12 88888.00 2008-06-07 21:25:57.125 159 12464.02 50.48 55306.10 88888.00 2008-06-07 21:25:57.250 159 12464.00 50.50 55306.10 88888.00 2008-06-07 21:25:57.375 159 12463.98 50.48 55306.12 88888.00 2008-06-07 21:25:57.500 159 12463.95 50.45 55306.12 88888.00 2008-06-07 21:25:57.625 159 12463.95 50.45 55306.10 88888.00 2008-06-07 21:25:57.750 159 12463.95 50.42 55306.12 88888.00 2008-06-07 21:25:57.875 159 12463.95 50.42 55306.15 88888.00 2008-06-07 21:25:58.000 159 12464.00 50.45 55306.15 88888.00 2008-06-07 21:25:58.125 159 12463.98 50.45 55306.15 88888.00 2008-06-07 21:25:58.250 159 12463.92 50.42 55306.15 88888.00 2008-06-07 21:25:58.375 159 12463.98 50.42 55306.12 88888.00 2008-06-07 21:25:58.500 159 12464.00 50.42 55306.15 88888.00 2008-06-07 21:25:58.625 159 12464.02 50.42 55306.18 88888.00 2008-06-07 21:25:58.750 159 12463.98 50.40 55306.18 88888.00 2008-06-07 21:25:58.875 159 12463.92 50.38 55306.15 88888.00 2008-06-07 21:25:59.000 159 12463.90 50.35 55306.15 88888.00 2008-06-07 21:25:59.125 159 12463.92 50.35 55306.18 88888.00 2008-06-07 21:25:59.250 159 12463.90 50.35 55306.20 88888.00 2008-06-07 21:25:59.375 159 12463.95 50.35 55306.22 88888.00 2008-06-07 21:25:59.500 159 12463.95 50.38 55306.22 88888.00 2008-06-07 21:25:59.625 159 12463.98 50.35 55306.20 88888.00 2008-06-07 21:25:59.750 159 12464.00 50.35 55306.18 88888.00 2008-06-07 21:25:59.875 159 12464.05 50.33 55306.20 88888.00 2008-06-07 21:26:00.000 159 12464.12 50.30 55306.22 88888.00 2008-06-07 21:26:00.125 159 12464.10 50.27 55306.20 88888.00 2008-06-07 21:26:00.250 159 12464.05 50.27 55306.20 88888.00 2008-06-07 21:26:00.375 159 12464.02 50.27 55306.22 88888.00 2008-06-07 21:26:00.500 159 12464.00 50.25 55306.22 88888.00 2008-06-07 21:26:00.625 159 12464.02 50.25 55306.20 88888.00 2008-06-07 21:26:00.750 159 12464.05 50.23 55306.22 88888.00 2008-06-07 21:26:00.875 159 12464.05 50.23 55306.18 88888.00 2008-06-07 21:26:01.000 159 12464.05 50.23 55306.18 88888.00 2008-06-07 21:26:01.125 159 12464.00 50.20 55306.18 88888.00 2008-06-07 21:26:01.250 159 12463.92 50.20 55306.18 88888.00 2008-06-07 21:26:01.375 159 12463.92 50.17 55306.15 88888.00 2008-06-07 21:26:01.500 159 12463.92 50.17 55306.18 88888.00 2008-06-07 21:26:01.625 159 12464.02 50.17 55306.20 88888.00 2008-06-07 21:26:01.750 159 12464.08 50.17 55306.20 88888.00 2008-06-07 21:26:01.875 159 12464.10 50.15 55306.20 88888.00 2008-06-07 21:26:02.000 159 12464.08 50.15 55306.20 88888.00 2008-06-07 21:26:02.125 159 12464.02 50.12 55306.22 88888.00 2008-06-07 21:26:02.250 159 12464.05 50.10 55306.22 88888.00 2008-06-07 21:26:02.375 159 12464.15 50.10 55306.22 88888.00 2008-06-07 21:26:02.500 159 12464.15 50.12 55306.22 88888.00 2008-06-07 21:26:02.625 159 12464.10 50.10 55306.22 88888.00 2008-06-07 21:26:02.750 159 12464.08 50.08 55306.22 88888.00 2008-06-07 21:26:02.875 159 12464.05 50.10 55306.22 88888.00 2008-06-07 21:26:03.000 159 12464.02 50.08 55306.20 88888.00 2008-06-07 21:26:03.125 159 12464.05 50.08 55306.20 88888.00 2008-06-07 21:26:03.250 159 12464.05 50.05 55306.25 88888.00 2008-06-07 21:26:03.375 159 12464.05 50.02 55306.25 88888.00 2008-06-07 21:26:03.500 159 12464.05 50.02 55306.22 88888.00 2008-06-07 21:26:03.625 159 12464.05 50.02 55306.22 88888.00 2008-06-07 21:26:03.750 159 12464.02 50.00 55306.20 88888.00 2008-06-07 21:26:03.875 159 12464.05 49.98 55306.18 88888.00 2008-06-07 21:26:04.000 159 12464.08 50.00 55306.20 88888.00 2008-06-07 21:26:04.125 159 12464.08 49.98 55306.22 88888.00 2008-06-07 21:26:04.250 159 12464.05 49.98 55306.22 88888.00 2008-06-07 21:26:04.375 159 12464.10 49.95 55306.20 88888.00 2008-06-07 21:26:04.500 159 12464.10 49.95 55306.18 88888.00 2008-06-07 21:26:04.625 159 12464.08 49.95 55306.22 88888.00 2008-06-07 21:26:04.750 159 12464.08 49.92 55306.22 88888.00 2008-06-07 21:26:04.875 159 12464.10 49.92 55306.25 88888.00 2008-06-07 21:26:05.000 159 12464.17 49.92 55306.25 88888.00 2008-06-07 21:26:05.125 159 12464.23 49.90 55306.22 88888.00 2008-06-07 21:26:05.250 159 12464.17 49.90 55306.20 88888.00 2008-06-07 21:26:05.375 159 12464.17 49.90 55306.20 88888.00 2008-06-07 21:26:05.500 159 12464.20 49.88 55306.22 88888.00 2008-06-07 21:26:05.625 159 12464.23 49.88 55306.22 88888.00 2008-06-07 21:26:05.750 159 12464.23 49.85 55306.22 88888.00 2008-06-07 21:26:05.875 159 12464.27 49.85 55306.20 88888.00 2008-06-07 21:26:06.000 159 12464.30 49.85 55306.18 88888.00 2008-06-07 21:26:06.125 159 12464.27 49.88 55306.18 88888.00 2008-06-07 21:26:06.250 159 12464.25 49.85 55306.20 88888.00 2008-06-07 21:26:06.375 159 12464.27 49.85 55306.22 88888.00 2008-06-07 21:26:06.500 159 12464.27 49.83 55306.22 88888.00 2008-06-07 21:26:06.625 159 12464.33 49.83 55306.22 88888.00 2008-06-07 21:26:06.750 159 12464.35 49.85 55306.20 88888.00 2008-06-07 21:26:06.875 159 12464.33 49.83 55306.22 88888.00 2008-06-07 21:26:07.000 159 12464.35 49.80 55306.22 88888.00 2008-06-07 21:26:07.125 159 12464.33 49.80 55306.22 88888.00 2008-06-07 21:26:07.250 159 12464.30 49.77 55306.20 88888.00 2008-06-07 21:26:07.375 159 12464.27 49.77 55306.18 88888.00 2008-06-07 21:26:07.500 159 12464.30 49.77 55306.18 88888.00 2008-06-07 21:26:07.625 159 12464.35 49.80 55306.20 88888.00 2008-06-07 21:26:07.750 159 12464.40 49.77 55306.22 88888.00 2008-06-07 21:26:07.875 159 12464.40 49.77 55306.20 88888.00 2008-06-07 21:26:08.000 159 12464.38 49.75 55306.20 88888.00 2008-06-07 21:26:08.125 159 12464.35 49.77 55306.18 88888.00 2008-06-07 21:26:08.250 159 12464.38 49.75 55306.18 88888.00 2008-06-07 21:26:08.375 159 12464.42 49.73 55306.18 88888.00 2008-06-07 21:26:08.500 159 12464.35 49.75 55306.15 88888.00 2008-06-07 21:26:08.625 159 12464.40 49.75 55306.15 88888.00 2008-06-07 21:26:08.750 159 12464.45 49.75 55306.15 88888.00 2008-06-07 21:26:08.875 159 12464.50 49.75 55306.15 88888.00 2008-06-07 21:26:09.000 159 12464.55 49.75 55306.12 88888.00 2008-06-07 21:26:09.125 159 12464.52 49.73 55306.10 88888.00 2008-06-07 21:26:09.250 159 12464.52 49.73 55306.10 88888.00 2008-06-07 21:26:09.375 159 12464.62 49.73 55306.12 88888.00 2008-06-07 21:26:09.500 159 12464.67 49.73 55306.12 88888.00 2008-06-07 21:26:09.625 159 12464.67 49.73 55306.12 88888.00 2008-06-07 21:26:09.750 159 12464.67 49.73 55306.10 88888.00 2008-06-07 21:26:09.875 159 12464.62 49.73 55306.15 88888.00 2008-06-07 21:26:10.000 159 12464.62 49.70 55306.10 88888.00 2008-06-07 21:26:10.125 159 12464.65 49.70 55306.10 88888.00 2008-06-07 21:26:10.250 159 12464.75 49.70 55306.07 88888.00 2008-06-07 21:26:10.375 159 12464.80 49.67 55306.07 88888.00 2008-06-07 21:26:10.500 159 12464.77 49.67 55306.10 88888.00 2008-06-07 21:26:10.625 159 12464.77 49.67 55306.12 88888.00 2008-06-07 21:26:10.750 159 12464.80 49.70 55306.12 88888.00 2008-06-07 21:26:10.875 159 12464.77 49.67 55306.10 88888.00 2008-06-07 21:26:11.000 159 12464.75 49.67 55306.07 88888.00 2008-06-07 21:26:11.125 159 12464.77 49.65 55306.10 88888.00 2008-06-07 21:26:11.250 159 12464.77 49.65 55306.10 88888.00 2008-06-07 21:26:11.375 159 12464.80 49.65 55306.07 88888.00 2008-06-07 21:26:11.500 159 12464.80 49.65 55306.07 88888.00 2008-06-07 21:26:11.625 159 12464.83 49.65 55306.05 88888.00 2008-06-07 21:26:11.750 159 12464.83 49.62 55306.05 88888.00 2008-06-07 21:26:11.875 159 12464.83 49.62 55306.03 88888.00 2008-06-07 21:26:12.000 159 12464.85 49.60 55306.03 88888.00 2008-06-07 21:26:12.125 159 12464.83 49.62 55306.05 88888.00 2008-06-07 21:26:12.250 159 12464.83 49.60 55306.03 88888.00 2008-06-07 21:26:12.375 159 12464.85 49.58 55306.00 88888.00 2008-06-07 21:26:12.500 159 12464.90 49.58 55305.97 88888.00 2008-06-07 21:26:12.625 159 12464.90 49.58 55306.00 88888.00 2008-06-07 21:26:12.750 159 12464.90 49.58 55306.00 88888.00 2008-06-07 21:26:12.875 159 12464.95 49.58 55306.00 88888.00 2008-06-07 21:26:13.000 159 12465.02 49.58 55306.00 88888.00 2008-06-07 21:26:13.125 159 12465.02 49.60 55306.00 88888.00 2008-06-07 21:26:13.250 159 12465.00 49.58 55306.00 88888.00 2008-06-07 21:26:13.375 159 12465.02 49.55 55305.97 88888.00 2008-06-07 21:26:13.500 159 12465.02 49.52 55305.97 88888.00 2008-06-07 21:26:13.625 159 12465.02 49.55 55305.97 88888.00 2008-06-07 21:26:13.750 159 12465.02 49.55 55305.95 88888.00 2008-06-07 21:26:13.875 159 12464.98 49.55 55305.95 88888.00 2008-06-07 21:26:14.000 159 12465.02 49.52 55305.95 88888.00 2008-06-07 21:26:14.125 159 12465.02 49.52 55305.95 88888.00 2008-06-07 21:26:14.250 159 12465.02 49.55 55305.95 88888.00 2008-06-07 21:26:14.375 159 12465.05 49.55 55305.95 88888.00 2008-06-07 21:26:14.500 159 12465.10 49.55 55305.93 88888.00 2008-06-07 21:26:14.625 159 12465.10 49.52 55305.90 88888.00 2008-06-07 21:26:14.750 159 12465.12 49.52 55305.90 88888.00 2008-06-07 21:26:14.875 159 12465.12 49.52 55305.93 88888.00 2008-06-07 21:26:15.000 159 12465.15 49.50 55305.90 88888.00 2008-06-07 21:26:15.125 159 12465.12 49.50 55305.88 88888.00 2008-06-07 21:26:15.250 159 12465.08 49.48 55305.90 88888.00 2008-06-07 21:26:15.375 159 12465.12 49.48 55305.90 88888.00 2008-06-07 21:26:15.500 159 12465.23 49.50 55305.90 88888.00 2008-06-07 21:26:15.625 159 12465.27 49.50 55305.93 88888.00 2008-06-07 21:26:15.750 159 12465.23 49.48 55305.93 88888.00 2008-06-07 21:26:15.875 159 12465.17 49.45 55305.90 88888.00 2008-06-07 21:26:16.000 159 12465.15 49.45 55305.88 88888.00 2008-06-07 21:26:16.125 159 12465.17 49.45 55305.88 88888.00 2008-06-07 21:26:16.250 159 12465.23 49.40 55305.88 88888.00 2008-06-07 21:26:16.375 159 12465.30 49.42 55305.85 88888.00 2008-06-07 21:26:16.500 159 12465.33 49.42 55305.85 88888.00 2008-06-07 21:26:16.625 159 12465.30 49.42 55305.85 88888.00 2008-06-07 21:26:16.750 159 12465.25 49.42 55305.85 88888.00 2008-06-07 21:26:16.875 159 12465.27 49.42 55305.88 88888.00 2008-06-07 21:26:17.000 159 12465.27 49.40 55305.88 88888.00 2008-06-07 21:26:17.125 159 12465.25 49.40 55305.85 88888.00 2008-06-07 21:26:17.250 159 12465.25 49.40 55305.88 88888.00 2008-06-07 21:26:17.375 159 12465.23 49.40 55305.85 88888.00 2008-06-07 21:26:17.500 159 12465.23 49.40 55305.85 88888.00 2008-06-07 21:26:17.625 159 12465.23 49.38 55305.88 88888.00 2008-06-07 21:26:17.750 159 12465.30 49.38 55305.88 88888.00 2008-06-07 21:26:17.875 159 12465.27 49.38 55305.88 88888.00 2008-06-07 21:26:18.000 159 12465.25 49.35 55305.90 88888.00 2008-06-07 21:26:18.125 159 12465.25 49.38 55305.93 88888.00 2008-06-07 21:26:18.250 159 12465.23 49.38 55305.93 88888.00 2008-06-07 21:26:18.375 159 12465.25 49.35 55305.95 88888.00 2008-06-07 21:26:18.500 159 12465.25 49.35 55305.95 88888.00 2008-06-07 21:26:18.625 159 12465.25 49.35 55305.95 88888.00 2008-06-07 21:26:18.750 159 12465.27 49.35 55305.95 88888.00 2008-06-07 21:26:18.875 159 12465.25 49.33 55305.93 88888.00 2008-06-07 21:26:19.000 159 12465.23 49.30 55305.90 88888.00 2008-06-07 21:26:19.125 159 12465.20 49.33 55305.90 88888.00 2008-06-07 21:26:19.250 159 12465.23 49.33 55305.90 88888.00 2008-06-07 21:26:19.375 159 12465.25 49.33 55305.90 88888.00 2008-06-07 21:26:19.500 159 12465.25 49.30 55305.85 88888.00 2008-06-07 21:26:19.625 159 12465.25 49.30 55305.88 88888.00 2008-06-07 21:26:19.750 159 12465.25 49.30 55305.90 88888.00 2008-06-07 21:26:19.875 159 12465.20 49.27 55305.90 88888.00 2008-06-07 21:26:20.000 159 12465.23 49.30 55305.88 88888.00 2008-06-07 21:26:20.125 159 12465.27 49.30 55305.90 88888.00 2008-06-07 21:26:20.250 159 12465.27 49.33 55305.93 88888.00 2008-06-07 21:26:20.375 159 12465.27 49.33 55305.90 88888.00 2008-06-07 21:26:20.500 159 12465.25 49.33 55305.88 88888.00 2008-06-07 21:26:20.625 159 12465.27 49.30 55305.88 88888.00 2008-06-07 21:26:20.750 159 12465.30 49.30 55305.88 88888.00 2008-06-07 21:26:20.875 159 12465.23 49.33 55305.85 88888.00 2008-06-07 21:26:21.000 159 12465.25 49.30 55305.85 88888.00 2008-06-07 21:26:21.125 159 12465.25 49.30 55305.90 88888.00 2008-06-07 21:26:21.250 159 12465.25 49.27 55305.90 88888.00 2008-06-07 21:26:21.375 159 12465.30 49.27 55305.88 88888.00 2008-06-07 21:26:21.500 159 12465.25 49.33 55305.88 88888.00 2008-06-07 21:26:21.625 159 12465.15 49.27 55305.90 88888.00 2008-06-07 21:26:21.750 159 12465.20 49.27 55305.93 88888.00 2008-06-07 21:26:21.875 159 12465.17 49.27 55305.93 88888.00 2008-06-07 21:26:22.000 159 12465.17 49.27 55305.90 88888.00 2008-06-07 21:26:22.125 159 12465.17 49.27 55305.85 88888.00 2008-06-07 21:26:22.250 159 12465.12 49.27 55305.85 88888.00 2008-06-07 21:26:22.375 159 12465.10 49.33 55305.88 88888.00 2008-06-07 21:26:22.500 159 12465.12 49.33 55305.93 88888.00 2008-06-07 21:26:22.625 159 12465.12 49.33 55305.88 88888.00 2008-06-07 21:26:22.750 159 12465.12 49.30 55305.82 88888.00 2008-06-07 21:26:22.875 159 12465.12 49.30 55305.82 88888.00 2008-06-07 21:26:23.000 159 12465.12 49.30 55305.82 88888.00 2008-06-07 21:26:23.125 159 12465.12 49.30 55305.82 88888.00 2008-06-07 21:26:23.250 159 12465.08 49.27 55305.82 88888.00 2008-06-07 21:26:23.375 159 12465.08 49.27 55305.82 88888.00 2008-06-07 21:26:23.500 159 12465.08 49.30 55305.85 88888.00 2008-06-07 21:26:23.625 159 12465.10 49.30 55305.88 88888.00 2008-06-07 21:26:23.750 159 12465.10 49.33 55305.90 88888.00 2008-06-07 21:26:23.875 159 12465.05 49.33 55305.90 88888.00 2008-06-07 21:26:24.000 159 12465.10 49.33 55305.88 88888.00 2008-06-07 21:26:24.125 159 12465.12 49.33 55305.88 88888.00 2008-06-07 21:26:24.250 159 12465.12 49.35 55305.90 88888.00 2008-06-07 21:26:24.375 159 12465.08 49.35 55305.88 88888.00 2008-06-07 21:26:24.500 159 12465.05 49.35 55305.88 88888.00 2008-06-07 21:26:24.625 159 12465.08 49.35 55305.88 88888.00 2008-06-07 21:26:24.750 159 12465.02 49.38 55305.85 88888.00 2008-06-07 21:26:24.875 159 12465.00 49.35 55305.85 88888.00 2008-06-07 21:26:25.000 159 12465.08 49.38 55305.85 88888.00 2008-06-07 21:26:25.125 159 12465.08 49.38 55305.85 88888.00 2008-06-07 21:26:25.250 159 12465.08 49.38 55305.85 88888.00 2008-06-07 21:26:25.375 159 12465.08 49.38 55305.88 88888.00 2008-06-07 21:26:25.500 159 12465.10 49.38 55305.88 88888.00 2008-06-07 21:26:25.625 159 12465.08 49.38 55305.85 88888.00 2008-06-07 21:26:25.750 159 12465.02 49.38 55305.85 88888.00 2008-06-07 21:26:25.875 159 12464.98 49.40 55305.88 88888.00 2008-06-07 21:26:26.000 159 12465.00 49.40 55305.88 88888.00 2008-06-07 21:26:26.125 159 12465.05 49.40 55305.85 88888.00 2008-06-07 21:26:26.250 159 12465.02 49.42 55305.85 88888.00 2008-06-07 21:26:26.375 159 12465.00 49.42 55305.85 88888.00 2008-06-07 21:26:26.500 159 12465.02 49.40 55305.85 88888.00 2008-06-07 21:26:26.625 159 12464.98 49.45 55305.88 88888.00 2008-06-07 21:26:26.750 159 12465.00 49.48 55305.88 88888.00 2008-06-07 21:26:26.875 159 12464.95 49.48 55305.85 88888.00 2008-06-07 21:26:27.000 159 12464.92 49.45 55305.88 88888.00 2008-06-07 21:26:27.125 159 12464.85 49.45 55305.88 88888.00 2008-06-07 21:26:27.250 159 12464.83 49.48 55305.88 88888.00 2008-06-07 21:26:27.375 159 12464.88 49.48 55305.88 88888.00 2008-06-07 21:26:27.500 159 12464.90 49.48 55305.88 88888.00 2008-06-07 21:26:27.625 159 12464.95 49.52 55305.88 88888.00 2008-06-07 21:26:27.750 159 12464.90 49.55 55305.85 88888.00 2008-06-07 21:26:27.875 159 12464.85 49.52 55305.85 88888.00 2008-06-07 21:26:28.000 159 12464.88 49.52 55305.85 88888.00 2008-06-07 21:26:28.125 159 12464.92 49.55 55305.88 88888.00 2008-06-07 21:26:28.250 159 12464.90 49.58 55305.90 88888.00 2008-06-07 21:26:28.375 159 12464.88 49.58 55305.93 88888.00 2008-06-07 21:26:28.500 159 12464.88 49.58 55305.88 88888.00 2008-06-07 21:26:28.625 159 12464.88 49.60 55305.88 88888.00 2008-06-07 21:26:28.750 159 12464.92 49.62 55305.88 88888.00 2008-06-07 21:26:28.875 159 12465.02 49.60 55305.88 88888.00 2008-06-07 21:26:29.000 159 12465.08 49.60 55305.88 88888.00 2008-06-07 21:26:29.125 159 12464.95 49.65 55305.90 88888.00 2008-06-07 21:26:29.250 159 12464.88 49.65 55305.90 88888.00 2008-06-07 21:26:29.375 159 12464.92 49.65 55305.88 88888.00 2008-06-07 21:26:29.500 159 12464.90 49.65 55305.88 88888.00 2008-06-07 21:26:29.625 159 12464.90 49.67 55305.90 88888.00 2008-06-07 21:26:29.750 159 12464.90 49.67 55305.90 88888.00 2008-06-07 21:26:29.875 159 12464.85 49.67 55305.88 88888.00 2008-06-07 21:26:30.000 159 12464.83 49.67 55305.88 88888.00 2008-06-07 21:26:30.125 159 12464.80 49.70 55305.95 88888.00 2008-06-07 21:26:30.250 159 12464.83 49.70 55305.93 88888.00 2008-06-07 21:26:30.375 159 12464.88 49.70 55305.93 88888.00 2008-06-07 21:26:30.500 159 12464.88 49.75 55305.90 88888.00 2008-06-07 21:26:30.625 159 12464.90 49.75 55305.93 88888.00 2008-06-07 21:26:30.750 159 12464.90 49.75 55305.93 88888.00 2008-06-07 21:26:30.875 159 12464.88 49.75 55305.90 88888.00 2008-06-07 21:26:31.000 159 12464.85 49.77 55305.88 88888.00 2008-06-07 21:26:31.125 159 12464.83 49.80 55305.90 88888.00 2008-06-07 21:26:31.250 159 12464.80 49.80 55305.90 88888.00 2008-06-07 21:26:31.375 159 12464.83 49.80 55305.90 88888.00 2008-06-07 21:26:31.500 159 12464.85 49.83 55305.88 88888.00 2008-06-07 21:26:31.625 159 12464.80 49.83 55305.88 88888.00 2008-06-07 21:26:31.750 159 12464.83 49.83 55305.90 88888.00 2008-06-07 21:26:31.875 159 12464.83 49.85 55305.95 88888.00 2008-06-07 21:26:32.000 159 12464.85 49.88 55305.93 88888.00 2008-06-07 21:26:32.125 159 12464.83 49.88 55305.93 88888.00 2008-06-07 21:26:32.250 159 12464.80 49.88 55305.95 88888.00 2008-06-07 21:26:32.375 159 12464.75 49.85 55305.95 88888.00 2008-06-07 21:26:32.500 159 12464.73 49.88 55305.95 88888.00 2008-06-07 21:26:32.625 159 12464.75 49.90 55305.95 88888.00 2008-06-07 21:26:32.750 159 12464.85 49.90 55305.93 88888.00 2008-06-07 21:26:32.875 159 12464.85 49.90 55305.93 88888.00 2008-06-07 21:26:33.000 159 12464.80 49.92 55305.93 88888.00 2008-06-07 21:26:33.125 159 12464.77 49.95 55305.93 88888.00 2008-06-07 21:26:33.250 159 12464.80 49.92 55305.90 88888.00 2008-06-07 21:26:33.375 159 12464.88 49.95 55305.93 88888.00 2008-06-07 21:26:33.500 159 12464.83 49.98 55305.93 88888.00 2008-06-07 21:26:33.625 159 12464.83 49.98 55305.93 88888.00 2008-06-07 21:26:33.750 159 12464.88 50.00 55305.90 88888.00 2008-06-07 21:26:33.875 159 12464.88 50.00 55305.88 88888.00 2008-06-07 21:26:34.000 159 12464.90 50.02 55305.90 88888.00 2008-06-07 21:26:34.125 159 12464.92 50.00 55305.93 88888.00 2008-06-07 21:26:34.250 159 12464.80 50.00 55305.95 88888.00 2008-06-07 21:26:34.375 159 12464.77 50.00 55305.93 88888.00 2008-06-07 21:26:34.500 159 12464.77 50.02 55305.90 88888.00 2008-06-07 21:26:34.625 159 12464.83 50.02 55305.90 88888.00 2008-06-07 21:26:34.750 159 12464.85 50.05 55305.90 88888.00 2008-06-07 21:26:34.875 159 12464.77 50.08 55305.88 88888.00 2008-06-07 21:26:35.000 159 12464.80 50.05 55305.88 88888.00 2008-06-07 21:26:35.125 159 12464.80 50.08 55305.90 88888.00 2008-06-07 21:26:35.250 159 12464.83 50.10 55305.90 88888.00 2008-06-07 21:26:35.375 159 12464.85 50.08 55305.88 88888.00 2008-06-07 21:26:35.500 159 12464.88 50.10 55305.90 88888.00 2008-06-07 21:26:35.625 159 12464.90 50.08 55305.93 88888.00 2008-06-07 21:26:35.750 159 12464.90 50.12 55305.93 88888.00 2008-06-07 21:26:35.875 159 12464.92 50.15 55305.93 88888.00 2008-06-07 21:26:36.000 159 12464.88 50.12 55305.93 88888.00 2008-06-07 21:26:36.125 159 12464.85 50.10 55305.93 88888.00 2008-06-07 21:26:36.250 159 12464.85 50.12 55305.93 88888.00 2008-06-07 21:26:36.375 159 12464.85 50.17 55305.90 88888.00 2008-06-07 21:26:36.500 159 12464.88 50.15 55305.93 88888.00 2008-06-07 21:26:36.625 159 12464.92 50.15 55305.93 88888.00 2008-06-07 21:26:36.750 159 12464.90 50.17 55305.90 88888.00 2008-06-07 21:26:36.875 159 12464.92 50.17 55305.90 88888.00 2008-06-07 21:26:37.000 159 12464.95 50.17 55305.88 88888.00 2008-06-07 21:26:37.125 159 12464.90 50.17 55305.88 88888.00 2008-06-07 21:26:37.250 159 12464.90 50.17 55305.93 88888.00 2008-06-07 21:26:37.375 159 12464.92 50.20 55305.90 88888.00 2008-06-07 21:26:37.500 159 12464.92 50.20 55305.93 88888.00 2008-06-07 21:26:37.625 159 12465.00 50.17 55305.90 88888.00 2008-06-07 21:26:37.750 159 12465.02 50.15 55305.88 88888.00 2008-06-07 21:26:37.875 159 12465.02 50.15 55305.90 88888.00 2008-06-07 21:26:38.000 159 12465.05 50.17 55305.90 88888.00 2008-06-07 21:26:38.125 159 12465.00 50.23 55305.93 88888.00 2008-06-07 21:26:38.250 159 12465.00 50.20 55305.90 88888.00 2008-06-07 21:26:38.375 159 12465.08 50.23 55305.85 88888.00 2008-06-07 21:26:38.500 159 12465.08 50.20 55305.88 88888.00 2008-06-07 21:26:38.625 159 12465.08 50.20 55305.90 88888.00 2008-06-07 21:26:38.750 159 12465.15 50.20 55305.88 88888.00 2008-06-07 21:26:38.875 159 12465.15 50.20 55305.88 88888.00 2008-06-07 21:26:39.000 159 12465.17 50.20 55305.88 88888.00 2008-06-07 21:26:39.125 159 12465.17 50.20 55305.88 88888.00 2008-06-07 21:26:39.250 159 12465.15 50.20 55305.88 88888.00 2008-06-07 21:26:39.375 159 12465.23 50.17 55305.88 88888.00 2008-06-07 21:26:39.500 159 12465.25 50.20 55305.85 88888.00 2008-06-07 21:26:39.625 159 12465.30 50.23 55305.85 88888.00 2008-06-07 21:26:39.750 159 12465.35 50.23 55305.85 88888.00 2008-06-07 21:26:39.875 159 12465.40 50.20 55305.85 88888.00 2008-06-07 21:26:40.000 159 12465.38 50.23 55305.85 88888.00 2008-06-07 21:26:40.125 159 12465.40 50.20 55305.85 88888.00 2008-06-07 21:26:40.250 159 12465.40 50.20 55305.82 88888.00 2008-06-07 21:26:40.375 159 12465.40 50.23 55305.82 88888.00 2008-06-07 21:26:40.500 159 12465.40 50.20 55305.80 88888.00 2008-06-07 21:26:40.625 159 12465.40 50.17 55305.78 88888.00 2008-06-07 21:26:40.750 159 12465.38 50.17 55305.80 88888.00 2008-06-07 21:26:40.875 159 12465.38 50.17 55305.82 88888.00 2008-06-07 21:26:41.000 159 12465.38 50.17 55305.85 88888.00 2008-06-07 21:26:41.125 159 12465.48 50.17 55305.85 88888.00 2008-06-07 21:26:41.250 159 12465.50 50.15 55305.82 88888.00 2008-06-07 21:26:41.375 159 12465.52 50.17 55305.82 88888.00 2008-06-07 21:26:41.500 159 12465.55 50.20 55305.82 88888.00 2008-06-07 21:26:41.625 159 12465.55 50.20 55305.80 88888.00 2008-06-07 21:26:41.750 159 12465.60 50.23 55305.80 88888.00 2008-06-07 21:26:41.875 159 12465.60 50.23 55305.80 88888.00 2008-06-07 21:26:42.000 159 12465.65 50.20 55305.78 88888.00 2008-06-07 21:26:42.125 159 12465.67 50.23 55305.78 88888.00 2008-06-07 21:26:42.250 159 12465.65 50.20 55305.78 88888.00 2008-06-07 21:26:42.375 159 12465.62 50.20 55305.78 88888.00 2008-06-07 21:26:42.500 159 12465.60 50.17 55305.72 88888.00 2008-06-07 21:26:42.625 159 12465.65 50.17 55305.75 88888.00 2008-06-07 21:26:42.750 159 12465.73 50.17 55305.75 88888.00 2008-06-07 21:26:42.875 159 12465.75 50.15 55305.75 88888.00 2008-06-07 21:26:43.000 159 12465.75 50.15 55305.75 88888.00 2008-06-07 21:26:43.125 159 12465.77 50.17 55305.75 88888.00 2008-06-07 21:26:43.250 159 12465.75 50.17 55305.75 88888.00 2008-06-07 21:26:43.375 159 12465.77 50.17 55305.72 88888.00 2008-06-07 21:26:43.500 159 12465.85 50.20 55305.72 88888.00 2008-06-07 21:26:43.625 159 12465.85 50.17 55305.70 88888.00 2008-06-07 21:26:43.750 159 12465.85 50.15 55305.70 88888.00 2008-06-07 21:26:43.875 159 12465.88 50.12 55305.72 88888.00 2008-06-07 21:26:44.000 159 12465.88 50.10 55305.70 88888.00 2008-06-07 21:26:44.125 159 12465.90 50.12 55305.68 88888.00 2008-06-07 21:26:44.250 159 12465.90 50.08 55305.68 88888.00 2008-06-07 21:26:44.375 159 12465.92 50.12 55305.68 88888.00 2008-06-07 21:26:44.500 159 12465.98 50.10 55305.70 88888.00 2008-06-07 21:26:44.625 159 12465.98 50.08 55305.68 88888.00 2008-06-07 21:26:44.750 159 12466.00 50.08 55305.65 88888.00 2008-06-07 21:26:44.875 159 12466.08 50.05 55305.62 88888.00 2008-06-07 21:26:45.000 159 12466.10 50.08 55305.62 88888.00 2008-06-07 21:26:45.125 159 12466.10 50.08 55305.62 88888.00 2008-06-07 21:26:45.250 159 12466.10 50.02 55305.68 88888.00 2008-06-07 21:26:45.375 159 12466.10 50.05 55305.68 88888.00 2008-06-07 21:26:45.500 159 12466.08 50.02 55305.62 88888.00 2008-06-07 21:26:45.625 159 12466.08 50.02 55305.62 88888.00 2008-06-07 21:26:45.750 159 12466.12 50.00 55305.62 88888.00 2008-06-07 21:26:45.875 159 12466.12 50.02 55305.62 88888.00 2008-06-07 21:26:46.000 159 12466.15 50.00 55305.60 88888.00 2008-06-07 21:26:46.125 159 12466.23 50.00 55305.62 88888.00 2008-06-07 21:26:46.250 159 12466.25 50.00 55305.65 88888.00 2008-06-07 21:26:46.375 159 12466.27 50.02 55305.62 88888.00 2008-06-07 21:26:46.500 159 12466.33 49.98 55305.62 88888.00 2008-06-07 21:26:46.625 159 12466.27 49.98 55305.60 88888.00 2008-06-07 21:26:46.750 159 12466.17 49.98 55305.60 88888.00 2008-06-07 21:26:46.875 159 12466.12 49.95 55305.60 88888.00 2008-06-07 21:26:47.000 159 12466.17 49.92 55305.57 88888.00 2008-06-07 21:26:47.125 159 12466.20 49.92 55305.57 88888.00 2008-06-07 21:26:47.250 159 12466.17 49.92 55305.60 88888.00 2008-06-07 21:26:47.375 159 12466.25 49.92 55305.60 88888.00 2008-06-07 21:26:47.500 159 12466.27 49.92 55305.55 88888.00 2008-06-07 21:26:47.625 159 12466.27 49.90 55305.57 88888.00 2008-06-07 21:26:47.750 159 12466.27 49.90 55305.57 88888.00 2008-06-07 21:26:47.875 159 12466.30 49.90 55305.57 88888.00 2008-06-07 21:26:48.000 159 12466.33 49.88 55305.55 88888.00 2008-06-07 21:26:48.125 159 12466.30 49.88 55305.57 88888.00 2008-06-07 21:26:48.250 159 12466.27 49.83 55305.55 88888.00 2008-06-07 21:26:48.375 159 12466.35 49.83 55305.53 88888.00 2008-06-07 21:26:48.500 159 12466.38 49.85 55305.50 88888.00 2008-06-07 21:26:48.625 159 12466.38 49.83 55305.50 88888.00 2008-06-07 21:26:48.750 159 12466.33 49.80 55305.53 88888.00 2008-06-07 21:26:48.875 159 12466.30 49.80 55305.55 88888.00 2008-06-07 21:26:49.000 159 12466.38 49.77 55305.53 88888.00 2008-06-07 21:26:49.125 159 12466.40 49.80 55305.53 88888.00 2008-06-07 21:26:49.250 159 12466.38 49.77 55305.53 88888.00 2008-06-07 21:26:49.375 159 12466.40 49.77 55305.53 88888.00 2008-06-07 21:26:49.500 159 12466.38 49.77 55305.53 88888.00 2008-06-07 21:26:49.625 159 12466.35 49.75 55305.53 88888.00 2008-06-07 21:26:49.750 159 12466.33 49.73 55305.53 88888.00 2008-06-07 21:26:49.875 159 12466.35 49.73 55305.50 88888.00 2008-06-07 21:26:50.000 159 12466.35 49.73 55305.50 88888.00 2008-06-07 21:26:50.125 159 12466.33 49.73 55305.50 88888.00 2008-06-07 21:26:50.250 159 12466.30 49.70 55305.50 88888.00 2008-06-07 21:26:50.375 159 12466.33 49.70 55305.47 88888.00 2008-06-07 21:26:50.500 159 12466.33 49.70 55305.45 88888.00 2008-06-07 21:26:50.625 159 12466.38 49.67 55305.47 88888.00 2008-06-07 21:26:50.750 159 12466.35 49.67 55305.47 88888.00 2008-06-07 21:26:50.875 159 12466.30 49.70 55305.53 88888.00 2008-06-07 21:26:51.000 159 12466.25 49.67 55305.53 88888.00 2008-06-07 21:26:51.125 159 12466.27 49.65 55305.50 88888.00 2008-06-07 21:26:51.250 159 12466.27 49.67 55305.53 88888.00 2008-06-07 21:26:51.375 159 12466.27 49.65 55305.53 88888.00 2008-06-07 21:26:51.500 159 12466.20 49.65 55305.50 88888.00 2008-06-07 21:26:51.625 159 12466.23 49.67 55305.50 88888.00 2008-06-07 21:26:51.750 159 12466.23 49.67 55305.47 88888.00 2008-06-07 21:26:51.875 159 12466.25 49.62 55305.47 88888.00 2008-06-07 21:26:52.000 159 12466.25 49.62 55305.47 88888.00 2008-06-07 21:26:52.125 159 12466.23 49.62 55305.50 88888.00 2008-06-07 21:26:52.250 159 12466.27 49.60 55305.47 88888.00 2008-06-07 21:26:52.375 159 12466.25 49.62 55305.47 88888.00 2008-06-07 21:26:52.500 159 12466.15 49.62 55305.50 88888.00 2008-06-07 21:26:52.625 159 12466.17 49.60 55305.47 88888.00 2008-06-07 21:26:52.750 159 12466.23 49.58 55305.47 88888.00 2008-06-07 21:26:52.875 159 12466.23 49.60 55305.50 88888.00 2008-06-07 21:26:53.000 159 12466.17 49.60 55305.50 88888.00 2008-06-07 21:26:53.125 159 12466.17 49.62 55305.50 88888.00 2008-06-07 21:26:53.250 159 12466.20 49.60 55305.47 88888.00 2008-06-07 21:26:53.375 159 12466.20 49.60 55305.47 88888.00 2008-06-07 21:26:53.500 159 12466.17 49.60 55305.47 88888.00 2008-06-07 21:26:53.625 159 12466.08 49.60 55305.47 88888.00 2008-06-07 21:26:53.750 159 12466.02 49.58 55305.47 88888.00 2008-06-07 21:26:53.875 159 12466.00 49.60 55305.45 88888.00 2008-06-07 21:26:54.000 159 12466.02 49.60 55305.45 88888.00 2008-06-07 21:26:54.125 159 12466.05 49.60 55305.47 88888.00 2008-06-07 21:26:54.250 159 12465.98 49.60 55305.50 88888.00 2008-06-07 21:26:54.375 159 12465.92 49.58 55305.50 88888.00 2008-06-07 21:26:54.500 159 12465.95 49.60 55305.47 88888.00 2008-06-07 21:26:54.625 159 12465.95 49.60 55305.45 88888.00 2008-06-07 21:26:54.750 159 12465.98 49.60 55305.43 88888.00 2008-06-07 21:26:54.875 159 12465.92 49.60 55305.43 88888.00 2008-06-07 21:26:55.000 159 12465.88 49.60 55305.43 88888.00 2008-06-07 21:26:55.125 159 12465.85 49.65 55305.45 88888.00 2008-06-07 21:26:55.250 159 12465.75 49.62 55305.45 88888.00 2008-06-07 21:26:55.375 159 12465.73 49.62 55305.43 88888.00 2008-06-07 21:26:55.500 159 12465.70 49.65 55305.43 88888.00 2008-06-07 21:26:55.625 159 12465.70 49.65 55305.43 88888.00 2008-06-07 21:26:55.750 159 12465.67 49.67 55305.45 88888.00 2008-06-07 21:26:55.875 159 12465.73 49.67 55305.45 88888.00 2008-06-07 21:26:56.000 159 12465.67 49.67 55305.45 88888.00 2008-06-07 21:26:56.125 159 12465.60 49.67 55305.43 88888.00 2008-06-07 21:26:56.250 159 12465.55 49.65 55305.40 88888.00 2008-06-07 21:26:56.375 159 12465.58 49.67 55305.40 88888.00 2008-06-07 21:26:56.500 159 12465.55 49.70 55305.40 88888.00 2008-06-07 21:26:56.625 159 12465.52 49.73 55305.43 88888.00 2008-06-07 21:26:56.750 159 12465.58 49.73 55305.40 88888.00 2008-06-07 21:26:56.875 159 12465.50 49.73 55305.40 88888.00 2008-06-07 21:26:57.000 159 12465.40 49.73 55305.38 88888.00 2008-06-07 21:26:57.125 159 12465.38 49.75 55305.43 88888.00 2008-06-07 21:26:57.250 159 12465.33 49.75 55305.40 88888.00 2008-06-07 21:26:57.375 159 12465.42 49.77 55305.40 88888.00 2008-06-07 21:26:57.500 159 12465.40 49.77 55305.40 88888.00 2008-06-07 21:26:57.625 159 12465.33 49.77 55305.43 88888.00 2008-06-07 21:26:57.750 159 12465.25 49.77 55305.45 88888.00 2008-06-07 21:26:57.875 159 12465.23 49.80 55305.40 88888.00 2008-06-07 21:26:58.000 159 12465.23 49.80 55305.38 88888.00 2008-06-07 21:26:58.125 159 12465.23 49.83 55305.38 88888.00 2008-06-07 21:26:58.250 159 12465.15 49.85 55305.40 88888.00 2008-06-07 21:26:58.375 159 12465.10 49.85 55305.43 88888.00 2008-06-07 21:26:58.500 159 12465.15 49.85 55305.43 88888.00 2008-06-07 21:26:58.625 159 12465.23 49.85 55305.43 88888.00 2008-06-07 21:26:58.750 159 12465.20 49.88 55305.43 88888.00 2008-06-07 21:26:58.875 159 12465.15 49.90 55305.43 88888.00 2008-06-07 21:26:59.000 159 12465.05 49.92 55305.40 88888.00 2008-06-07 21:26:59.125 159 12465.05 49.92 55305.43 88888.00 2008-06-07 21:26:59.250 159 12465.02 49.95 55305.43 88888.00 2008-06-07 21:26:59.375 159 12465.00 49.98 55305.43 88888.00 2008-06-07 21:26:59.500 159 12464.98 49.98 55305.40 88888.00 2008-06-07 21:26:59.625 159 12464.95 50.00 55305.38 88888.00 2008-06-07 21:26:59.750 159 12464.98 50.00 55305.38 88888.00 2008-06-07 21:26:59.875 159 12464.98 50.05 55305.40 88888.00 2008-06-07 21:27:00.000 159 12464.92 50.08 55305.38 88888.00 2008-06-07 21:27:00.125 159 12464.90 50.08 55305.35 88888.00 2008-06-07 21:27:00.250 159 12464.85 50.10 55305.38 88888.00 2008-06-07 21:27:00.375 159 12464.80 50.12 55305.38 88888.00 2008-06-07 21:27:00.500 159 12464.83 50.12 55305.38 88888.00 2008-06-07 21:27:00.625 159 12464.85 50.15 55305.38 88888.00 2008-06-07 21:27:00.750 159 12464.88 50.17 55305.35 88888.00 2008-06-07 21:27:00.875 159 12464.88 50.20 55305.35 88888.00 2008-06-07 21:27:01.000 159 12464.92 50.20 55305.32 88888.00 2008-06-07 21:27:01.125 159 12464.92 50.23 55305.35 88888.00 2008-06-07 21:27:01.250 159 12464.85 50.25 55305.35 88888.00 2008-06-07 21:27:01.375 159 12464.85 50.25 55305.35 88888.00 2008-06-07 21:27:01.500 159 12464.83 50.25 55305.32 88888.00 2008-06-07 21:27:01.625 159 12464.85 50.27 55305.32 88888.00 2008-06-07 21:27:01.750 159 12464.88 50.33 55305.30 88888.00 2008-06-07 21:27:01.875 159 12464.88 50.35 55305.28 88888.00 2008-06-07 21:27:02.000 159 12464.77 50.35 55305.30 88888.00 2008-06-07 21:27:02.125 159 12464.75 50.35 55305.32 88888.00 2008-06-07 21:27:02.250 159 12464.77 50.35 55305.35 88888.00 2008-06-07 21:27:02.375 159 12464.75 50.38 55305.38 88888.00 2008-06-07 21:27:02.500 159 12464.70 50.38 55305.38 88888.00 2008-06-07 21:27:02.625 159 12464.70 50.40 55305.35 88888.00 2008-06-07 21:27:02.750 159 12464.75 50.42 55305.32 88888.00 2008-06-07 21:27:02.875 159 12464.80 50.45 55305.32 88888.00 2008-06-07 21:27:03.000 159 12464.80 50.45 55305.30 88888.00 2008-06-07 21:27:03.125 159 12464.80 50.48 55305.30 88888.00 2008-06-07 21:27:03.250 159 12464.77 50.48 55305.28 88888.00 2008-06-07 21:27:03.375 159 12464.77 50.48 55305.28 88888.00 2008-06-07 21:27:03.500 159 12464.73 50.50 55305.28 88888.00 2008-06-07 21:27:03.625 159 12464.73 50.50 55305.28 88888.00 2008-06-07 21:27:03.750 159 12464.70 50.50 55305.25 88888.00 2008-06-07 21:27:03.875 159 12464.75 50.52 55305.28 88888.00 2008-06-07 21:27:04.000 159 12464.77 50.52 55305.25 88888.00 2008-06-07 21:27:04.125 159 12464.77 50.52 55305.22 88888.00 2008-06-07 21:27:04.250 159 12464.83 50.55 55305.25 88888.00 2008-06-07 21:27:04.375 159 12464.88 50.58 55305.25 88888.00 2008-06-07 21:27:04.500 159 12464.83 50.60 55305.25 88888.00 2008-06-07 21:27:04.625 159 12464.80 50.62 55305.25 88888.00 2008-06-07 21:27:04.750 159 12464.83 50.65 55305.22 88888.00 2008-06-07 21:27:04.875 159 12464.83 50.65 55305.20 88888.00 2008-06-07 21:27:05.000 159 12464.83 50.67 55305.22 88888.00 2008-06-07 21:27:05.125 159 12464.88 50.70 55305.22 88888.00 2008-06-07 21:27:05.250 159 12464.92 50.70 55305.22 88888.00 2008-06-07 21:27:05.375 159 12464.92 50.70 55305.22 88888.00 2008-06-07 21:27:05.500 159 12464.88 50.70 55305.20 88888.00 2008-06-07 21:27:05.625 159 12464.85 50.70 55305.18 88888.00 2008-06-07 21:27:05.750 159 12464.90 50.75 55305.18 88888.00 2008-06-07 21:27:05.875 159 12464.98 50.70 55305.18 88888.00 2008-06-07 21:27:06.000 159 12464.92 50.75 55305.18 88888.00 2008-06-07 21:27:06.125 159 12464.88 50.73 55305.18 88888.00 2008-06-07 21:27:06.250 159 12464.85 50.73 55305.18 88888.00 2008-06-07 21:27:06.375 159 12464.92 50.73 55305.18 88888.00 2008-06-07 21:27:06.500 159 12464.92 50.77 55305.18 88888.00 2008-06-07 21:27:06.625 159 12464.92 50.80 55305.18 88888.00 2008-06-07 21:27:06.750 159 12464.92 50.80 55305.18 88888.00 2008-06-07 21:27:06.875 159 12464.92 50.80 55305.15 88888.00 2008-06-07 21:27:07.000 159 12464.95 50.77 55305.18 88888.00 2008-06-07 21:27:07.125 159 12465.02 50.80 55305.18 88888.00 2008-06-07 21:27:07.250 159 12464.95 50.77 55305.18 88888.00 2008-06-07 21:27:07.375 159 12464.95 50.77 55305.15 88888.00 2008-06-07 21:27:07.500 159 12464.98 50.80 55305.12 88888.00 2008-06-07 21:27:07.625 159 12464.98 50.80 55305.15 88888.00 2008-06-07 21:27:07.750 159 12465.00 50.80 55305.12 88888.00 2008-06-07 21:27:07.875 159 12465.02 50.80 55305.12 88888.00 2008-06-07 21:27:08.000 159 12465.02 50.83 55305.12 88888.00 2008-06-07 21:27:08.125 159 12465.02 50.83 55305.12 88888.00 2008-06-07 21:27:08.250 159 12465.08 50.83 55305.15 88888.00 2008-06-07 21:27:08.375 159 12465.05 50.83 55305.15 88888.00 2008-06-07 21:27:08.500 159 12465.05 50.85 55305.15 88888.00 2008-06-07 21:27:08.625 159 12465.08 50.85 55305.15 88888.00 2008-06-07 21:27:08.750 159 12465.05 50.83 55305.10 88888.00 2008-06-07 21:27:08.875 159 12464.98 50.83 55305.15 88888.00 2008-06-07 21:27:09.000 159 12464.98 50.83 55305.15 88888.00 2008-06-07 21:27:09.125 159 12465.05 50.85 55305.15 88888.00 2008-06-07 21:27:09.250 159 12465.05 50.83 55305.15 88888.00 2008-06-07 21:27:09.375 159 12465.12 50.83 55305.12 88888.00 2008-06-07 21:27:09.500 159 12465.08 50.85 55305.12 88888.00 2008-06-07 21:27:09.625 159 12465.02 50.85 55305.15 88888.00 2008-06-07 21:27:09.750 159 12465.02 50.83 55305.15 88888.00 2008-06-07 21:27:09.875 159 12465.02 50.85 55305.15 88888.00 2008-06-07 21:27:10.000 159 12465.05 50.85 55305.12 88888.00 2008-06-07 21:27:10.125 159 12465.02 50.85 55305.15 88888.00 2008-06-07 21:27:10.250 159 12464.95 50.83 55305.15 88888.00 2008-06-07 21:27:10.375 159 12465.00 50.83 55305.12 88888.00 2008-06-07 21:27:10.500 159 12465.08 50.83 55305.10 88888.00 2008-06-07 21:27:10.625 159 12465.10 50.85 55305.12 88888.00 2008-06-07 21:27:10.750 159 12465.10 50.85 55305.12 88888.00 2008-06-07 21:27:10.875 159 12465.15 50.83 55305.12 88888.00 2008-06-07 21:27:11.000 159 12465.08 50.83 55305.15 88888.00 2008-06-07 21:27:11.125 159 12465.08 50.80 55305.15 88888.00 2008-06-07 21:27:11.250 159 12465.02 50.83 55305.12 88888.00 2008-06-07 21:27:11.375 159 12465.08 50.80 55305.12 88888.00 2008-06-07 21:27:11.500 159 12465.12 50.77 55305.12 88888.00 2008-06-07 21:27:11.625 159 12465.10 50.77 55305.15 88888.00 2008-06-07 21:27:11.750 159 12465.00 50.77 55305.15 88888.00 2008-06-07 21:27:11.875 159 12464.95 50.75 55305.12 88888.00 2008-06-07 21:27:12.000 159 12465.00 50.77 55305.12 88888.00 2008-06-07 21:27:12.125 159 12465.08 50.77 55305.18 88888.00 2008-06-07 21:27:12.250 159 12465.08 50.73 55305.15 88888.00 2008-06-07 21:27:12.375 159 12465.05 50.73 55305.15 88888.00 2008-06-07 21:27:12.500 159 12465.00 50.73 55305.15 88888.00 2008-06-07 21:27:12.625 159 12465.05 50.73 55305.18 88888.00 2008-06-07 21:27:12.750 159 12465.05 50.70 55305.20 88888.00 2008-06-07 21:27:12.875 159 12465.00 50.73 55305.18 88888.00 2008-06-07 21:27:13.000 159 12464.98 50.70 55305.15 88888.00 2008-06-07 21:27:13.125 159 12464.98 50.70 55305.15 88888.00 2008-06-07 21:27:13.250 159 12465.00 50.70 55305.10 88888.00 2008-06-07 21:27:13.375 159 12465.10 50.73 55305.15 88888.00 2008-06-07 21:27:13.500 159 12465.08 50.67 55305.12 88888.00 2008-06-07 21:27:13.625 159 12465.02 50.67 55305.12 88888.00 2008-06-07 21:27:13.750 159 12465.12 50.70 55305.12 88888.00 2008-06-07 21:27:13.875 159 12465.10 50.70 55305.18 88888.00 2008-06-07 21:27:14.000 159 12465.08 50.73 55305.20 88888.00 2008-06-07 21:27:14.125 159 12465.12 50.70 55305.20 88888.00 2008-06-07 21:27:14.250 159 12465.15 50.67 55305.20 88888.00 2008-06-07 21:27:14.375 159 12465.12 50.70 55305.18 88888.00 2008-06-07 21:27:14.500 159 12465.05 50.70 55305.15 88888.00 2008-06-07 21:27:14.625 159 12465.10 50.70 55305.15 88888.00 2008-06-07 21:27:14.750 159 12465.10 50.67 55305.15 88888.00 2008-06-07 21:27:14.875 159 12465.10 50.65 55305.15 88888.00 2008-06-07 21:27:15.000 159 12465.10 50.65 55305.12 88888.00 2008-06-07 21:27:15.125 159 12465.10 50.67 55305.15 88888.00 2008-06-07 21:27:15.250 159 12465.12 50.67 55305.12 88888.00 2008-06-07 21:27:15.375 159 12465.10 50.67 55305.15 88888.00 2008-06-07 21:27:15.500 159 12465.05 50.67 55305.18 88888.00 2008-06-07 21:27:15.625 159 12465.02 50.70 55305.18 88888.00 2008-06-07 21:27:15.750 159 12465.05 50.65 55305.18 88888.00 2008-06-07 21:27:15.875 159 12465.12 50.65 55305.18 88888.00 2008-06-07 21:27:16.000 159 12465.17 50.65 55305.18 88888.00 2008-06-07 21:27:16.125 159 12465.20 50.65 55305.15 88888.00 2008-06-07 21:27:16.250 159 12465.12 50.65 55305.18 88888.00 2008-06-07 21:27:16.375 159 12465.15 50.67 55305.15 88888.00 2008-06-07 21:27:16.500 159 12465.20 50.67 55305.18 88888.00 2008-06-07 21:27:16.625 159 12465.15 50.67 55305.15 88888.00 2008-06-07 21:27:16.750 159 12465.17 50.65 55305.15 88888.00 2008-06-07 21:27:16.875 159 12465.20 50.65 55305.15 88888.00 2008-06-07 21:27:17.000 159 12465.23 50.65 55305.15 88888.00 2008-06-07 21:27:17.125 159 12465.27 50.67 55305.15 88888.00 2008-06-07 21:27:17.250 159 12465.25 50.67 55305.15 88888.00 2008-06-07 21:27:17.375 159 12465.23 50.65 55305.15 88888.00 2008-06-07 21:27:17.500 159 12465.23 50.62 55305.10 88888.00 2008-06-07 21:27:17.625 159 12465.30 50.60 55305.10 88888.00 2008-06-07 21:27:17.750 159 12465.33 50.62 55305.10 88888.00 2008-06-07 21:27:17.875 159 12465.35 50.65 55305.10 88888.00 2008-06-07 21:27:18.000 159 12465.38 50.65 55305.07 88888.00 2008-06-07 21:27:18.125 159 12465.35 50.65 55305.10 88888.00 2008-06-07 21:27:18.250 159 12465.35 50.65 55305.12 88888.00 2008-06-07 21:27:18.375 159 12465.42 50.65 55305.12 88888.00 2008-06-07 21:27:18.500 159 12465.42 50.65 55305.12 88888.00 2008-06-07 21:27:18.625 159 12465.35 50.62 55305.12 88888.00 2008-06-07 21:27:18.750 159 12465.35 50.65 55305.10 88888.00 2008-06-07 21:27:18.875 159 12465.38 50.60 55305.07 88888.00 2008-06-07 21:27:19.000 159 12465.35 50.65 55305.07 88888.00 2008-06-07 21:27:19.125 159 12465.23 50.65 55305.07 88888.00 2008-06-07 21:27:19.250 159 12465.25 50.67 55305.12 88888.00 2008-06-07 21:27:19.375 159 12465.38 50.67 55305.12 88888.00 2008-06-07 21:27:19.500 159 12465.42 50.70 55305.10 88888.00 2008-06-07 21:27:19.625 159 12465.40 50.67 55305.07 88888.00 2008-06-07 21:27:19.750 159 12465.45 50.67 55305.05 88888.00 2008-06-07 21:27:19.875 159 12465.45 50.67 55305.05 88888.00 2008-06-07 21:27:20.000 159 12465.50 50.65 55305.05 88888.00 2008-06-07 21:27:20.125 159 12465.52 50.62 55305.03 88888.00 2008-06-07 21:27:20.250 159 12465.55 50.62 55305.03 88888.00 2008-06-07 21:27:20.375 159 12465.52 50.65 55304.97 88888.00 2008-06-07 21:27:20.500 159 12465.52 50.65 55305.03 88888.00 2008-06-07 21:27:20.625 159 12465.55 50.65 55304.97 88888.00 2008-06-07 21:27:20.750 159 12465.52 50.62 55304.97 88888.00 2008-06-07 21:27:20.875 159 12465.50 50.65 55305.00 88888.00 2008-06-07 21:27:21.000 159 12465.55 50.65 55304.97 88888.00 2008-06-07 21:27:21.125 159 12465.58 50.65 55304.95 88888.00 2008-06-07 21:27:21.250 159 12465.58 50.65 55304.97 88888.00 2008-06-07 21:27:21.375 159 12465.60 50.65 55304.97 88888.00 2008-06-07 21:27:21.500 159 12465.58 50.65 55304.97 88888.00 2008-06-07 21:27:21.625 159 12465.58 50.70 55304.97 88888.00 2008-06-07 21:27:21.750 159 12465.65 50.70 55304.97 88888.00 2008-06-07 21:27:21.875 159 12465.65 50.67 55304.97 88888.00 2008-06-07 21:27:22.000 159 12465.65 50.67 55304.93 88888.00 2008-06-07 21:27:22.125 159 12465.67 50.67 55304.95 88888.00 2008-06-07 21:27:22.250 159 12465.70 50.67 55305.00 88888.00 2008-06-07 21:27:22.375 159 12465.70 50.67 55305.03 88888.00 2008-06-07 21:27:22.500 159 12465.62 50.70 55305.00 88888.00 2008-06-07 21:27:22.625 159 12465.62 50.67 55305.00 88888.00 2008-06-07 21:27:22.750 159 12465.65 50.70 55304.97 88888.00 2008-06-07 21:27:22.875 159 12465.65 50.70 55304.95 88888.00 2008-06-07 21:27:23.000 159 12465.70 50.67 55304.93 88888.00 2008-06-07 21:27:23.125 159 12465.70 50.70 55304.95 88888.00 2008-06-07 21:27:23.250 159 12465.73 50.67 55304.93 88888.00 2008-06-07 21:27:23.375 159 12465.75 50.67 55304.90 88888.00 2008-06-07 21:27:23.500 159 12465.77 50.67 55304.88 88888.00 2008-06-07 21:27:23.625 159 12465.80 50.70 55304.88 88888.00 2008-06-07 21:27:23.750 159 12465.80 50.70 55304.85 88888.00 2008-06-07 21:27:23.875 159 12465.83 50.67 55304.88 88888.00 2008-06-07 21:27:24.000 159 12465.88 50.67 55304.88 88888.00 2008-06-07 21:27:24.125 159 12465.92 50.67 55304.88 88888.00 2008-06-07 21:27:24.250 159 12465.92 50.65 55304.90 88888.00 2008-06-07 21:27:24.375 159 12465.98 50.62 55304.88 88888.00 2008-06-07 21:27:24.500 159 12466.05 50.62 55304.85 88888.00 2008-06-07 21:27:24.625 159 12466.08 50.65 55304.85 88888.00 2008-06-07 21:27:24.750 159 12466.10 50.67 55304.85 88888.00 2008-06-07 21:27:24.875 159 12466.08 50.65 55304.82 88888.00 2008-06-07 21:27:25.000 159 12466.10 50.65 55304.82 88888.00 2008-06-07 21:27:25.125 159 12466.12 50.65 55304.82 88888.00 2008-06-07 21:27:25.250 159 12466.10 50.65 55304.82 88888.00 2008-06-07 21:27:25.375 159 12466.10 50.67 55304.82 88888.00 2008-06-07 21:27:25.500 159 12466.10 50.70 55304.85 88888.00 2008-06-07 21:27:25.625 159 12466.15 50.67 55304.85 88888.00 2008-06-07 21:27:25.750 159 12466.20 50.67 55304.82 88888.00 2008-06-07 21:27:25.875 159 12466.30 50.70 55304.85 88888.00 2008-06-07 21:27:26.000 159 12466.33 50.70 55304.82 88888.00 2008-06-07 21:27:26.125 159 12466.27 50.67 55304.80 88888.00 2008-06-07 21:27:26.250 159 12466.20 50.67 55304.80 88888.00 2008-06-07 21:27:26.375 159 12466.25 50.70 55304.80 88888.00 2008-06-07 21:27:26.500 159 12466.30 50.70 55304.80 88888.00 2008-06-07 21:27:26.625 159 12466.27 50.70 55304.82 88888.00 2008-06-07 21:27:26.750 159 12466.23 50.70 55304.82 88888.00 2008-06-07 21:27:26.875 159 12466.23 50.70 55304.80 88888.00 2008-06-07 21:27:27.000 159 12466.27 50.67 55304.75 88888.00 2008-06-07 21:27:27.125 159 12466.33 50.67 55304.78 88888.00 2008-06-07 21:27:27.250 159 12466.25 50.70 55304.78 88888.00 2008-06-07 21:27:27.375 159 12466.23 50.73 55304.78 88888.00 2008-06-07 21:27:27.500 159 12466.23 50.73 55304.78 88888.00 2008-06-07 21:27:27.625 159 12466.33 50.73 55304.80 88888.00 2008-06-07 21:27:27.750 159 12466.38 50.70 55304.78 88888.00 2008-06-07 21:27:27.875 159 12466.42 50.73 55304.78 88888.00 2008-06-07 21:27:28.000 159 12466.45 50.73 55304.75 88888.00 2008-06-07 21:27:28.125 159 12466.42 50.75 55304.75 88888.00 2008-06-07 21:27:28.250 159 12466.42 50.75 55304.75 88888.00 2008-06-07 21:27:28.375 159 12466.45 50.75 55304.72 88888.00 2008-06-07 21:27:28.500 159 12466.42 50.77 55304.72 88888.00 2008-06-07 21:27:28.625 159 12466.48 50.77 55304.75 88888.00 2008-06-07 21:27:28.750 159 12466.55 50.75 55304.78 88888.00 2008-06-07 21:27:28.875 159 12466.55 50.75 55304.75 88888.00 2008-06-07 21:27:29.000 159 12466.58 50.75 55304.70 88888.00 2008-06-07 21:27:29.125 159 12466.60 50.75 55304.72 88888.00 2008-06-07 21:27:29.250 159 12466.60 50.73 55304.72 88888.00 2008-06-07 21:27:29.375 159 12466.70 50.75 55304.70 88888.00 2008-06-07 21:27:29.500 159 12466.77 50.73 55304.68 88888.00 2008-06-07 21:27:29.625 159 12466.75 50.75 55304.65 88888.00 2008-06-07 21:27:29.750 159 12466.67 50.75 55304.68 88888.00 2008-06-07 21:27:29.875 159 12466.70 50.75 55304.70 88888.00 2008-06-07 21:27:30.000 159 12466.73 50.77 55304.70 88888.00 2008-06-07 21:27:30.125 159 12466.80 50.77 55304.68 88888.00 2008-06-07 21:27:30.250 159 12466.83 50.75 55304.68 88888.00 2008-06-07 21:27:30.375 159 12466.80 50.77 55304.68 88888.00 2008-06-07 21:27:30.500 159 12466.77 50.77 55304.65 88888.00 2008-06-07 21:27:30.625 159 12466.80 50.77 55304.65 88888.00 2008-06-07 21:27:30.750 159 12466.77 50.77 55304.65 88888.00 2008-06-07 21:27:30.875 159 12466.73 50.77 55304.62 88888.00 2008-06-07 21:27:31.000 159 12466.70 50.77 55304.65 88888.00 2008-06-07 21:27:31.125 159 12466.75 50.77 55304.65 88888.00 2008-06-07 21:27:31.250 159 12466.73 50.75 55304.62 88888.00 2008-06-07 21:27:31.375 159 12466.73 50.75 55304.60 88888.00 2008-06-07 21:27:31.500 159 12466.67 50.77 55304.60 88888.00 2008-06-07 21:27:31.625 159 12466.65 50.75 55304.60 88888.00 2008-06-07 21:27:31.750 159 12466.67 50.77 55304.57 88888.00 2008-06-07 21:27:31.875 159 12466.65 50.77 55304.57 88888.00 2008-06-07 21:27:32.000 159 12466.65 50.77 55304.57 88888.00 2008-06-07 21:27:32.125 159 12466.65 50.73 55304.60 88888.00 2008-06-07 21:27:32.250 159 12466.65 50.73 55304.60 88888.00 2008-06-07 21:27:32.375 159 12466.65 50.75 55304.57 88888.00 2008-06-07 21:27:32.500 159 12466.67 50.73 55304.60 88888.00 2008-06-07 21:27:32.625 159 12466.62 50.77 55304.62 88888.00 2008-06-07 21:27:32.750 159 12466.65 50.75 55304.57 88888.00 2008-06-07 21:27:32.875 159 12466.73 50.75 55304.57 88888.00 2008-06-07 21:27:33.000 159 12466.70 50.75 55304.57 88888.00 2008-06-07 21:27:33.125 159 12466.70 50.75 55304.55 88888.00 2008-06-07 21:27:33.250 159 12466.73 50.73 55304.55 88888.00 2008-06-07 21:27:33.375 159 12466.77 50.75 55304.55 88888.00 2008-06-07 21:27:33.500 159 12466.75 50.75 55304.55 88888.00 2008-06-07 21:27:33.625 159 12466.73 50.75 55304.57 88888.00 2008-06-07 21:27:33.750 159 12466.73 50.75 55304.57 88888.00 2008-06-07 21:27:33.875 159 12466.70 50.73 55304.57 88888.00 2008-06-07 21:27:34.000 159 12466.73 50.70 55304.57 88888.00 2008-06-07 21:27:34.125 159 12466.77 50.70 55304.55 88888.00 2008-06-07 21:27:34.250 159 12466.73 50.70 55304.53 88888.00 2008-06-07 21:27:34.375 159 12466.73 50.73 55304.53 88888.00 2008-06-07 21:27:34.500 159 12466.70 50.67 55304.53 88888.00 2008-06-07 21:27:34.625 159 12466.67 50.67 55304.55 88888.00 2008-06-07 21:27:34.750 159 12466.67 50.67 55304.55 88888.00 2008-06-07 21:27:34.875 159 12466.67 50.65 55304.57 88888.00 2008-06-07 21:27:35.000 159 12466.75 50.65 55304.55 88888.00 2008-06-07 21:27:35.125 159 12466.80 50.65 55304.53 88888.00 2008-06-07 21:27:35.250 159 12466.75 50.62 55304.53 88888.00 2008-06-07 21:27:35.375 159 12466.73 50.62 55304.55 88888.00 2008-06-07 21:27:35.500 159 12466.70 50.62 55304.55 88888.00 2008-06-07 21:27:35.625 159 12466.67 50.62 55304.55 88888.00 2008-06-07 21:27:35.750 159 12466.65 50.62 55304.55 88888.00 2008-06-07 21:27:35.875 159 12466.67 50.60 55304.55 88888.00 2008-06-07 21:27:36.000 159 12466.73 50.60 55304.53 88888.00 2008-06-07 21:27:36.125 159 12466.67 50.58 55304.55 88888.00 2008-06-07 21:27:36.250 159 12466.60 50.58 55304.57 88888.00 2008-06-07 21:27:36.375 159 12466.62 50.58 55304.57 88888.00 2008-06-07 21:27:36.500 159 12466.60 50.60 55304.55 88888.00 2008-06-07 21:27:36.625 159 12466.60 50.58 55304.57 88888.00 2008-06-07 21:27:36.750 159 12466.58 50.55 55304.55 88888.00 2008-06-07 21:27:36.875 159 12466.50 50.50 55304.57 88888.00 2008-06-07 21:27:37.000 159 12466.52 50.50 55304.55 88888.00 2008-06-07 21:27:37.125 159 12466.58 50.50 55304.53 88888.00 2008-06-07 21:27:37.250 159 12466.58 50.50 55304.55 88888.00 2008-06-07 21:27:37.375 159 12466.55 50.50 55304.55 88888.00 2008-06-07 21:27:37.500 159 12466.48 50.52 55304.57 88888.00 2008-06-07 21:27:37.625 159 12466.48 50.52 55304.62 88888.00 2008-06-07 21:27:37.750 159 12466.48 50.50 55304.62 88888.00 2008-06-07 21:27:37.875 159 12466.50 50.48 55304.57 88888.00 2008-06-07 21:27:38.000 159 12466.48 50.45 55304.57 88888.00 2008-06-07 21:27:38.125 159 12466.42 50.45 55304.62 88888.00 2008-06-07 21:27:38.250 159 12466.40 50.42 55304.65 88888.00 2008-06-07 21:27:38.375 159 12466.38 50.42 55304.62 88888.00 2008-06-07 21:27:38.500 159 12466.38 50.42 55304.60 88888.00 2008-06-07 21:27:38.625 159 12466.38 50.40 55304.62 88888.00 2008-06-07 21:27:38.750 159 12466.42 50.38 55304.62 88888.00 2008-06-07 21:27:38.875 159 12466.42 50.38 55304.62 88888.00 2008-06-07 21:27:39.000 159 12466.40 50.35 55304.62 88888.00 2008-06-07 21:27:39.125 159 12466.33 50.38 55304.65 88888.00 2008-06-07 21:27:39.250 159 12466.27 50.35 55304.65 88888.00 2008-06-07 21:27:39.375 159 12466.25 50.33 55304.65 88888.00 2008-06-07 21:27:39.500 159 12466.23 50.33 55304.62 88888.00 2008-06-07 21:27:39.625 159 12466.20 50.30 55304.62 88888.00 2008-06-07 21:27:39.750 159 12466.17 50.33 55304.62 88888.00 2008-06-07 21:27:39.875 159 12466.12 50.33 55304.65 88888.00 2008-06-07 21:27:40.000 159 12466.20 50.27 55304.65 88888.00 2008-06-07 21:27:40.125 159 12466.20 50.25 55304.65 88888.00 2008-06-07 21:27:40.250 159 12466.20 50.23 55304.70 88888.00 2008-06-07 21:27:40.375 159 12466.17 50.25 55304.70 88888.00 2008-06-07 21:27:40.500 159 12466.08 50.25 55304.70 88888.00 2008-06-07 21:27:40.625 159 12466.05 50.23 55304.68 88888.00 2008-06-07 21:27:40.750 159 12466.02 50.23 55304.65 88888.00 2008-06-07 21:27:40.875 159 12466.00 50.23 55304.70 88888.00 2008-06-07 21:27:41.000 159 12466.00 50.20 55304.72 88888.00 2008-06-07 21:27:41.125 159 12466.00 50.20 55304.72 88888.00 2008-06-07 21:27:41.250 159 12465.92 50.17 55304.72 88888.00 2008-06-07 21:27:41.375 159 12465.90 50.15 55304.70 88888.00 2008-06-07 21:27:41.500 159 12465.95 50.12 55304.70 88888.00 2008-06-07 21:27:41.625 159 12466.00 50.12 55304.70 88888.00 2008-06-07 21:27:41.750 159 12465.98 50.15 55304.70 88888.00 2008-06-07 21:27:41.875 159 12465.92 50.15 55304.72 88888.00 2008-06-07 21:27:42.000 159 12465.92 50.12 55304.72 88888.00 2008-06-07 21:27:42.125 159 12465.95 50.12 55304.75 88888.00 2008-06-07 21:27:42.250 159 12465.95 50.10 55304.78 88888.00 2008-06-07 21:27:42.375 159 12465.92 50.08 55304.78 88888.00 2008-06-07 21:27:42.500 159 12465.88 50.08 55304.78 88888.00 2008-06-07 21:27:42.625 159 12465.80 50.10 55304.78 88888.00 2008-06-07 21:27:42.750 159 12465.75 50.05 55304.75 88888.00 2008-06-07 21:27:42.875 159 12465.77 50.05 55304.75 88888.00 2008-06-07 21:27:43.000 159 12465.83 50.05 55304.75 88888.00 2008-06-07 21:27:43.125 159 12465.80 50.05 55304.75 88888.00 2008-06-07 21:27:43.250 159 12465.75 50.02 55304.78 88888.00 2008-06-07 21:27:43.375 159 12465.77 50.05 55304.78 88888.00 2008-06-07 21:27:43.500 159 12465.77 50.05 55304.75 88888.00 2008-06-07 21:27:43.625 159 12465.75 50.05 55304.78 88888.00 2008-06-07 21:27:43.750 159 12465.77 50.02 55304.78 88888.00 2008-06-07 21:27:43.875 159 12465.75 50.00 55304.80 88888.00 2008-06-07 21:27:44.000 159 12465.65 50.00 55304.78 88888.00 2008-06-07 21:27:44.125 159 12465.65 50.00 55304.80 88888.00 2008-06-07 21:27:44.250 159 12465.62 49.98 55304.80 88888.00 2008-06-07 21:27:44.375 159 12465.62 50.00 55304.80 88888.00 2008-06-07 21:27:44.500 159 12465.58 50.00 55304.82 88888.00 2008-06-07 21:27:44.625 159 12465.58 50.00 55304.80 88888.00 2008-06-07 21:27:44.750 159 12465.58 50.00 55304.80 88888.00 2008-06-07 21:27:44.875 159 12465.62 49.98 55304.80 88888.00 2008-06-07 21:27:45.000 159 12465.70 49.95 55304.80 88888.00 2008-06-07 21:27:45.125 159 12465.65 49.95 55304.80 88888.00 2008-06-07 21:27:45.250 159 12465.55 49.95 55304.80 88888.00 2008-06-07 21:27:45.375 159 12465.58 49.95 55304.78 88888.00 2008-06-07 21:27:45.500 159 12465.58 49.95 55304.80 88888.00 2008-06-07 21:27:45.625 159 12465.58 49.92 55304.82 88888.00 2008-06-07 21:27:45.750 159 12465.58 49.95 55304.82 88888.00 2008-06-07 21:27:45.875 159 12465.52 49.92 55304.80 88888.00 2008-06-07 21:27:46.000 159 12465.55 49.92 55304.82 88888.00 2008-06-07 21:27:46.125 159 12465.60 49.95 55304.85 88888.00 2008-06-07 21:27:46.250 159 12465.62 49.90 55304.85 88888.00 2008-06-07 21:27:46.375 159 12465.62 49.85 55304.82 88888.00 2008-06-07 21:27:46.500 159 12465.60 49.83 55304.82 88888.00 2008-06-07 21:27:46.625 159 12465.67 49.90 55304.88 88888.00 2008-06-07 21:27:46.750 159 12465.70 49.90 55304.90 88888.00 2008-06-07 21:27:46.875 159 12465.58 49.83 55304.82 88888.00 2008-06-07 21:27:47.000 159 12465.52 49.80 55304.80 88888.00 2008-06-07 21:27:47.125 159 12465.65 49.88 55304.85 88888.00 2008-06-07 21:27:47.250 159 12465.73 49.90 55304.88 88888.00 2008-06-07 21:27:47.375 159 12465.75 49.92 55304.88 88888.00 2008-06-07 21:27:47.500 159 12465.70 49.92 55304.90 88888.00 2008-06-07 21:27:47.625 159 12465.65 49.85 55304.88 88888.00 2008-06-07 21:27:47.750 159 12465.65 49.77 55304.85 88888.00 2008-06-07 21:27:47.875 159 12465.60 49.83 55304.82 88888.00 2008-06-07 21:27:48.000 159 12465.62 49.85 55304.85 88888.00 2008-06-07 21:27:48.125 159 12465.60 49.83 55304.85 88888.00 2008-06-07 21:27:48.250 159 12465.60 49.77 55304.88 88888.00 2008-06-07 21:27:48.375 159 12465.67 49.80 55304.88 88888.00 2008-06-07 21:27:48.500 159 12465.70 49.85 55304.93 88888.00 2008-06-07 21:27:48.625 159 12465.67 49.85 55304.90 88888.00 2008-06-07 21:27:48.750 159 12465.65 49.90 55304.90 88888.00 2008-06-07 21:27:48.875 159 12465.65 49.90 55304.90 88888.00 2008-06-07 21:27:49.000 159 12465.67 49.85 55304.88 88888.00 2008-06-07 21:27:49.125 159 12465.75 49.80 55304.95 88888.00 2008-06-07 21:27:49.250 159 12465.77 49.80 55304.93 88888.00 2008-06-07 21:27:49.375 159 12465.77 49.80 55304.90 88888.00 2008-06-07 21:27:49.500 159 12465.77 49.77 55304.93 88888.00 2008-06-07 21:27:49.625 159 12465.88 49.83 55304.88 88888.00 2008-06-07 21:27:49.750 159 12465.92 49.90 55304.88 88888.00 2008-06-07 21:27:49.875 159 12465.90 49.88 55304.93 88888.00 2008-06-07 21:27:50.000 159 12465.88 49.83 55304.90 88888.00 2008-06-07 21:27:50.125 159 12465.95 49.85 55304.93 88888.00 2008-06-07 21:27:50.250 159 12465.95 49.83 55304.93 88888.00 2008-06-07 21:27:50.375 159 12465.95 49.83 55304.90 88888.00 2008-06-07 21:27:50.500 159 12465.95 49.77 55304.85 88888.00 2008-06-07 21:27:50.625 159 12466.00 49.75 55304.88 88888.00 2008-06-07 21:27:50.750 159 12466.02 49.75 55304.90 88888.00 2008-06-07 21:27:50.875 159 12466.05 49.73 55304.85 88888.00 2008-06-07 21:27:51.000 159 12466.10 49.70 55304.85 88888.00 2008-06-07 21:27:51.125 159 12466.12 49.77 55304.90 88888.00 2008-06-07 21:27:51.250 159 12466.05 49.80 55304.90 88888.00 2008-06-07 21:27:51.375 159 12466.10 49.80 55304.95 88888.00 2008-06-07 21:27:51.500 159 12466.12 49.75 55304.93 88888.00 2008-06-07 21:27:51.625 159 12466.12 49.73 55304.90 88888.00 2008-06-07 21:27:51.750 159 12466.20 49.75 55304.88 88888.00 2008-06-07 21:27:51.875 159 12466.30 49.77 55304.88 88888.00 2008-06-07 21:27:52.000 159 12466.33 49.77 55304.88 88888.00 2008-06-07 21:27:52.125 159 12466.38 49.80 55304.88 88888.00 2008-06-07 21:27:52.250 159 12466.33 49.70 55304.85 88888.00 2008-06-07 21:27:52.375 159 12466.30 49.70 55304.88 88888.00 2008-06-07 21:27:52.500 159 12466.35 49.70 55304.90 88888.00 2008-06-07 21:27:52.625 159 12466.38 49.67 55304.88 88888.00 2008-06-07 21:27:52.750 159 12466.33 49.67 55304.90 88888.00 2008-06-07 21:27:52.875 159 12466.35 49.67 55304.90 88888.00 2008-06-07 21:27:53.000 159 12466.40 49.62 55304.85 88888.00 2008-06-07 21:27:53.125 159 12466.38 49.58 55304.85 88888.00 2008-06-07 21:27:53.250 159 12466.40 49.60 55304.85 88888.00 2008-06-07 21:27:53.375 159 12466.48 49.60 55304.82 88888.00 2008-06-07 21:27:53.500 159 12466.50 49.58 55304.85 88888.00 2008-06-07 21:27:53.625 159 12466.52 49.60 55304.85 88888.00 2008-06-07 21:27:53.750 159 12466.60 49.65 55304.88 88888.00 2008-06-07 21:27:53.875 159 12466.67 49.62 55304.88 88888.00 2008-06-07 21:27:54.000 159 12466.67 49.55 55304.85 88888.00 2008-06-07 21:27:54.125 159 12466.67 49.48 55304.85 88888.00 2008-06-07 21:27:54.250 159 12466.67 49.50 55304.88 88888.00 2008-06-07 21:27:54.375 159 12466.75 49.50 55304.88 88888.00 2008-06-07 21:27:54.500 159 12466.75 49.45 55304.85 88888.00 2008-06-07 21:27:54.625 159 12466.75 49.45 55304.82 88888.00 2008-06-07 21:27:54.750 159 12466.70 49.42 55304.85 88888.00 2008-06-07 21:27:54.875 159 12466.70 49.48 55304.85 88888.00 2008-06-07 21:27:55.000 159 12466.83 49.48 55304.88 88888.00 2008-06-07 21:27:55.125 159 12466.92 49.52 55304.93 88888.00 2008-06-07 21:27:55.250 159 12466.92 49.42 55304.90 88888.00 2008-06-07 21:27:55.375 159 12466.88 49.38 55304.88 88888.00 2008-06-07 21:27:55.500 159 12466.83 49.33 55304.85 88888.00 2008-06-07 21:27:55.625 159 12466.88 49.30 55304.82 88888.00 2008-06-07 21:27:55.750 159 12467.02 49.33 55304.88 88888.00 2008-06-07 21:27:55.875 159 12466.98 49.33 55304.88 88888.00 2008-06-07 21:27:56.000 159 12466.92 49.25 55304.82 88888.00 2008-06-07 21:27:56.125 159 12466.98 49.25 55304.85 88888.00 2008-06-07 21:27:56.250 159 12467.05 49.25 55304.85 88888.00 2008-06-07 21:27:56.375 159 12467.10 49.23 55304.82 88888.00 2008-06-07 21:27:56.500 159 12467.08 49.25 55304.82 88888.00 2008-06-07 21:27:56.625 159 12467.15 49.25 55304.85 88888.00 2008-06-07 21:27:56.750 159 12467.20 49.20 55304.88 88888.00 2008-06-07 21:27:56.875 159 12467.17 49.15 55304.88 88888.00 2008-06-07 21:27:57.000 159 12467.15 49.08 55304.85 88888.00 2008-06-07 21:27:57.125 159 12467.23 49.08 55304.82 88888.00 2008-06-07 21:27:57.250 159 12467.25 49.02 55304.85 88888.00 2008-06-07 21:27:57.375 159 12467.30 49.08 55304.85 88888.00 2008-06-07 21:27:57.500 159 12467.25 49.08 55304.85 88888.00 2008-06-07 21:27:57.625 159 12467.23 49.12 55304.88 88888.00 2008-06-07 21:27:57.750 159 12467.30 49.10 55304.88 88888.00 2008-06-07 21:27:57.875 159 12467.27 49.10 55304.90 88888.00 2008-06-07 21:27:58.000 159 12467.25 49.08 55304.85 88888.00 2008-06-07 21:27:58.125 159 12467.25 49.02 55304.85 88888.00 2008-06-07 21:27:58.250 159 12467.23 48.98 55304.85 88888.00 2008-06-07 21:27:58.375 159 12467.25 48.98 55304.85 88888.00 2008-06-07 21:27:58.500 159 12467.33 48.98 55304.90 88888.00 2008-06-07 21:27:58.625 159 12467.30 48.95 55304.93 88888.00 2008-06-07 21:27:58.750 159 12467.27 48.92 55304.93 88888.00 2008-06-07 21:27:58.875 159 12467.35 48.88 55304.93 88888.00 2008-06-07 21:27:59.000 159 12467.40 48.88 55304.90 88888.00 2008-06-07 21:27:59.125 159 12467.42 48.88 55304.88 88888.00 2008-06-07 21:27:59.250 159 12467.40 48.88 55304.88 88888.00 2008-06-07 21:27:59.375 159 12467.40 48.88 55304.88 88888.00 2008-06-07 21:27:59.500 159 12467.40 48.83 55304.85 88888.00 2008-06-07 21:27:59.625 159 12467.42 48.80 55304.88 88888.00 2008-06-07 21:27:59.750 159 12467.52 48.83 55304.88 88888.00 2008-06-07 21:27:59.875 159 12467.58 48.85 55304.90 88888.00 2008-06-07 21:28:00.000 159 12467.52 48.85 55304.90 88888.00 2008-06-07 21:28:00.125 159 12467.52 48.80 55304.88 88888.00 2008-06-07 21:28:00.250 159 12467.60 48.75 55304.90 88888.00 2008-06-07 21:28:00.375 159 12467.67 48.73 55304.90 88888.00 2008-06-07 21:28:00.500 159 12467.65 48.80 55304.90 88888.00 2008-06-07 21:28:00.625 159 12467.62 48.77 55304.88 88888.00 2008-06-07 21:28:00.750 159 12467.65 48.75 55304.88 88888.00 2008-06-07 21:28:00.875 159 12467.65 48.70 55304.85 88888.00 2008-06-07 21:28:01.000 159 12467.73 48.70 55304.88 88888.00 2008-06-07 21:28:01.125 159 12467.75 48.70 55304.93 88888.00 2008-06-07 21:28:01.250 159 12467.73 48.67 55304.93 88888.00 2008-06-07 21:28:01.375 159 12467.70 48.65 55304.88 88888.00 2008-06-07 21:28:01.500 159 12467.67 48.52 55304.85 88888.00 2008-06-07 21:28:01.625 159 12467.73 48.55 55304.90 88888.00 2008-06-07 21:28:01.750 159 12467.80 48.65 55304.93 88888.00 2008-06-07 21:28:01.875 159 12467.90 48.62 55304.93 88888.00 2008-06-07 21:28:02.000 159 12467.90 48.60 55304.93 88888.00 2008-06-07 21:28:02.125 159 12467.90 48.62 55304.93 88888.00 2008-06-07 21:28:02.250 159 12467.80 48.52 55304.90 88888.00 2008-06-07 21:28:02.375 159 12467.83 48.52 55304.90 88888.00 2008-06-07 21:28:02.500 159 12467.88 48.58 55304.95 88888.00 2008-06-07 21:28:02.625 159 12468.02 48.60 55304.95 88888.00 2008-06-07 21:28:02.750 159 12468.02 48.55 55304.93 88888.00 2008-06-07 21:28:02.875 159 12467.92 48.48 55304.90 88888.00 2008-06-07 21:28:03.000 159 12467.85 48.45 55304.93 88888.00 2008-06-07 21:28:03.125 159 12467.88 48.38 55304.93 88888.00 2008-06-07 21:28:03.250 159 12467.92 48.38 55304.97 88888.00 2008-06-07 21:28:03.375 159 12467.95 48.40 55304.97 88888.00 2008-06-07 21:28:03.500 159 12467.92 48.40 55304.95 88888.00 2008-06-07 21:28:03.625 159 12467.98 48.40 55304.95 88888.00 2008-06-07 21:28:03.750 159 12468.00 48.40 55304.93 88888.00 2008-06-07 21:28:03.875 159 12467.95 48.40 55304.93 88888.00 2008-06-07 21:28:04.000 159 12467.98 48.45 55304.95 88888.00 2008-06-07 21:28:04.125 159 12468.05 48.50 55304.97 88888.00 2008-06-07 21:28:04.250 159 12468.05 48.48 55305.00 88888.00 2008-06-07 21:28:04.375 159 12468.08 48.48 55304.97 88888.00 2008-06-07 21:28:04.500 159 12468.05 48.45 55304.97 88888.00 2008-06-07 21:28:04.625 159 12468.02 48.38 55304.95 88888.00 2008-06-07 21:28:04.750 159 12467.95 48.27 55304.93 88888.00 2008-06-07 21:28:04.875 159 12467.98 48.30 55304.95 88888.00 2008-06-07 21:28:05.000 159 12468.02 48.33 55304.97 88888.00 2008-06-07 21:28:05.125 159 12468.02 48.38 55305.00 88888.00 2008-06-07 21:28:05.250 159 12468.02 48.40 55305.00 88888.00 2008-06-07 21:28:05.375 159 12468.10 48.42 55304.97 88888.00 2008-06-07 21:28:05.500 159 12468.12 48.38 55304.93 88888.00 2008-06-07 21:28:05.625 159 12468.17 48.38 55304.97 88888.00 2008-06-07 21:28:05.750 159 12468.12 48.33 55304.95 88888.00 2008-06-07 21:28:05.875 159 12468.15 48.35 55304.95 88888.00 2008-06-07 21:28:06.000 159 12468.05 48.27 55304.90 88888.00 2008-06-07 21:28:06.125 159 12468.05 48.33 55304.93 88888.00 2008-06-07 21:28:06.250 159 12468.08 48.33 55304.93 88888.00 2008-06-07 21:28:06.375 159 12468.15 48.38 55304.95 88888.00 2008-06-07 21:28:06.500 159 12468.17 48.40 55304.93 88888.00 2008-06-07 21:28:06.625 159 12468.23 48.40 55304.95 88888.00 2008-06-07 21:28:06.750 159 12468.17 48.38 55304.95 88888.00 2008-06-07 21:28:06.875 159 12468.10 48.27 55304.93 88888.00 2008-06-07 21:28:07.000 159 12468.17 48.30 55304.95 88888.00 2008-06-07 21:28:07.125 159 12468.25 48.30 55304.93 88888.00 2008-06-07 21:28:07.250 159 12468.25 48.33 55304.95 88888.00 2008-06-07 21:28:07.375 159 12468.27 48.40 55304.97 88888.00 2008-06-07 21:28:07.500 159 12468.30 48.38 55304.97 88888.00 2008-06-07 21:28:07.625 159 12468.23 48.35 55304.90 88888.00 2008-06-07 21:28:07.750 159 12468.17 48.35 55304.93 88888.00 2008-06-07 21:28:07.875 159 12468.15 48.35 55304.93 88888.00 2008-06-07 21:28:08.000 159 12468.12 48.35 55304.95 88888.00 2008-06-07 21:28:08.125 159 12468.20 48.35 55304.97 88888.00 2008-06-07 21:28:08.250 159 12468.17 48.33 55304.93 88888.00 2008-06-07 21:28:08.375 159 12468.12 48.30 55304.90 88888.00 2008-06-07 21:28:08.500 159 12468.12 48.30 55304.90 88888.00 2008-06-07 21:28:08.625 159 12468.12 48.30 55304.90 88888.00 2008-06-07 21:28:08.750 159 12468.10 48.33 55304.90 88888.00 2008-06-07 21:28:08.875 159 12468.08 48.35 55304.90 88888.00 2008-06-07 21:28:09.000 159 12468.05 48.35 55304.90 88888.00 2008-06-07 21:28:09.125 159 12468.05 48.35 55304.90 88888.00 2008-06-07 21:28:09.250 159 12468.05 48.33 55304.90 88888.00 2008-06-07 21:28:09.375 159 12468.12 48.35 55304.90 88888.00 2008-06-07 21:28:09.500 159 12468.15 48.35 55304.93 88888.00 2008-06-07 21:28:09.625 159 12468.15 48.33 55304.93 88888.00 2008-06-07 21:28:09.750 159 12468.17 48.35 55304.90 88888.00 2008-06-07 21:28:09.875 159 12468.15 48.35 55304.93 88888.00 2008-06-07 21:28:10.000 159 12468.20 48.33 55304.95 88888.00 2008-06-07 21:28:10.125 159 12468.20 48.35 55304.95 88888.00 2008-06-07 21:28:10.250 159 12468.23 48.35 55304.95 88888.00 2008-06-07 21:28:10.375 159 12468.30 48.35 55304.95 88888.00 2008-06-07 21:28:10.500 159 12468.30 48.38 55304.95 88888.00 2008-06-07 21:28:10.625 159 12468.30 48.35 55304.90 88888.00 2008-06-07 21:28:10.750 159 12468.33 48.38 55304.90 88888.00 2008-06-07 21:28:10.875 159 12468.35 48.38 55304.88 88888.00 2008-06-07 21:28:11.000 159 12468.38 48.35 55304.88 88888.00 2008-06-07 21:28:11.125 159 12468.30 48.35 55304.88 88888.00 2008-06-07 21:28:11.250 159 12468.23 48.35 55304.90 88888.00 2008-06-07 21:28:11.375 159 12468.30 48.35 55304.90 88888.00 2008-06-07 21:28:11.500 159 12468.33 48.38 55304.93 88888.00 2008-06-07 21:28:11.625 159 12468.33 48.38 55304.90 88888.00 2008-06-07 21:28:11.750 159 12468.27 48.35 55304.90 88888.00 2008-06-07 21:28:11.875 159 12468.27 48.35 55304.88 88888.00 2008-06-07 21:28:12.000 159 12468.35 48.35 55304.90 88888.00 2008-06-07 21:28:12.125 159 12468.38 48.38 55304.90 88888.00 2008-06-07 21:28:12.250 159 12468.40 48.38 55304.90 88888.00 2008-06-07 21:28:12.375 159 12468.38 48.38 55304.88 88888.00 2008-06-07 21:28:12.500 159 12468.35 48.35 55304.88 88888.00 2008-06-07 21:28:12.625 159 12468.35 48.33 55304.88 88888.00 2008-06-07 21:28:12.750 159 12468.35 48.33 55304.88 88888.00 2008-06-07 21:28:12.875 159 12468.45 48.35 55304.85 88888.00 2008-06-07 21:28:13.000 159 12468.45 48.35 55304.85 88888.00 2008-06-07 21:28:13.125 159 12468.45 48.38 55304.88 88888.00 2008-06-07 21:28:13.250 159 12468.42 48.35 55304.88 88888.00 2008-06-07 21:28:13.375 159 12468.45 48.35 55304.85 88888.00 2008-06-07 21:28:13.500 159 12468.42 48.35 55304.88 88888.00 2008-06-07 21:28:13.625 159 12468.45 48.35 55304.88 88888.00 2008-06-07 21:28:13.750 159 12468.40 48.35 55304.88 88888.00 2008-06-07 21:28:13.875 159 12468.35 48.35 55304.85 88888.00 2008-06-07 21:28:14.000 159 12468.27 48.35 55304.85 88888.00 2008-06-07 21:28:14.125 159 12468.27 48.35 55304.85 88888.00 2008-06-07 21:28:14.250 159 12468.30 48.35 55304.88 88888.00 2008-06-07 21:28:14.375 159 12468.38 48.35 55304.85 88888.00 2008-06-07 21:28:14.500 159 12468.33 48.33 55304.88 88888.00 2008-06-07 21:28:14.625 159 12468.38 48.33 55304.85 88888.00 2008-06-07 21:28:14.750 159 12468.45 48.35 55304.85 88888.00 2008-06-07 21:28:14.875 159 12468.38 48.33 55304.85 88888.00 2008-06-07 21:28:15.000 159 12468.40 48.30 55304.85 88888.00 2008-06-07 21:28:15.125 159 12468.38 48.30 55304.85 88888.00 2008-06-07 21:28:15.250 159 12468.38 48.33 55304.90 88888.00 2008-06-07 21:28:15.375 159 12468.42 48.30 55304.90 88888.00 2008-06-07 21:28:15.500 159 12468.40 48.30 55304.85 88888.00 2008-06-07 21:28:15.625 159 12468.40 48.30 55304.85 88888.00 2008-06-07 21:28:15.750 159 12468.40 48.27 55304.85 88888.00 2008-06-07 21:28:15.875 159 12468.35 48.27 55304.82 88888.00 2008-06-07 21:28:16.000 159 12468.30 48.30 55304.85 88888.00 2008-06-07 21:28:16.125 159 12468.30 48.27 55304.85 88888.00 2008-06-07 21:28:16.250 159 12468.33 48.27 55304.82 88888.00 2008-06-07 21:28:16.375 159 12468.33 48.27 55304.82 88888.00 2008-06-07 21:28:16.500 159 12468.33 48.25 55304.82 88888.00 2008-06-07 21:28:16.625 159 12468.30 48.25 55304.88 88888.00 2008-06-07 21:28:16.750 159 12468.30 48.25 55304.90 88888.00 2008-06-07 21:28:16.875 159 12468.30 48.23 55304.88 88888.00 2008-06-07 21:28:17.000 159 12468.33 48.25 55304.90 88888.00 2008-06-07 21:28:17.125 159 12468.30 48.25 55304.88 88888.00 2008-06-07 21:28:17.250 159 12468.35 48.25 55304.88 88888.00 2008-06-07 21:28:17.375 159 12468.40 48.23 55304.90 88888.00 2008-06-07 21:28:17.500 159 12468.33 48.23 55304.90 88888.00 2008-06-07 21:28:17.625 159 12468.30 48.20 55304.90 88888.00 2008-06-07 21:28:17.750 159 12468.40 48.23 55304.90 88888.00 2008-06-07 21:28:17.875 159 12468.42 48.20 55304.90 88888.00 2008-06-07 21:28:18.000 159 12468.40 48.17 55304.88 88888.00 2008-06-07 21:28:18.125 159 12468.38 48.17 55304.85 88888.00 2008-06-07 21:28:18.250 159 12468.33 48.20 55304.85 88888.00 2008-06-07 21:28:18.375 159 12468.30 48.17 55304.88 88888.00 2008-06-07 21:28:18.500 159 12468.38 48.17 55304.88 88888.00 2008-06-07 21:28:18.625 159 12468.38 48.15 55304.88 88888.00 2008-06-07 21:28:18.750 159 12468.27 48.15 55304.88 88888.00 2008-06-07 21:28:18.875 159 12468.27 48.15 55304.88 88888.00 2008-06-07 21:28:19.000 159 12468.30 48.12 55304.88 88888.00 2008-06-07 21:28:19.125 159 12468.38 48.10 55304.93 88888.00 2008-06-07 21:28:19.250 159 12468.40 48.08 55304.90 88888.00 2008-06-07 21:28:19.375 159 12468.42 48.10 55304.90 88888.00 2008-06-07 21:28:19.500 159 12468.38 48.08 55304.90 88888.00 2008-06-07 21:28:19.625 159 12468.40 48.10 55304.90 88888.00 2008-06-07 21:28:19.750 159 12468.45 48.10 55304.90 88888.00 2008-06-07 21:28:19.875 159 12468.50 48.10 55304.90 88888.00 2008-06-07 21:28:20.000 159 12468.58 48.08 55304.90 88888.00 2008-06-07 21:28:20.125 159 12468.62 48.08 55304.93 88888.00 2008-06-07 21:28:20.250 159 12468.55 48.05 55304.90 88888.00 2008-06-07 21:28:20.375 159 12468.52 48.02 55304.90 88888.00 2008-06-07 21:28:20.500 159 12468.52 48.02 55304.90 88888.00 2008-06-07 21:28:20.625 159 12468.52 48.00 55304.88 88888.00 2008-06-07 21:28:20.750 159 12468.50 48.00 55304.90 88888.00 2008-06-07 21:28:20.875 159 12468.50 48.00 55304.88 88888.00 2008-06-07 21:28:21.000 159 12468.52 47.98 55304.85 88888.00 2008-06-07 21:28:21.125 159 12468.55 48.00 55304.88 88888.00 2008-06-07 21:28:21.250 159 12468.52 47.95 55304.88 88888.00 2008-06-07 21:28:21.375 159 12468.50 47.98 55304.88 88888.00 2008-06-07 21:28:21.500 159 12468.52 47.95 55304.90 88888.00 2008-06-07 21:28:21.625 159 12468.48 47.95 55304.88 88888.00 2008-06-07 21:28:21.750 159 12468.42 47.95 55304.88 88888.00 2008-06-07 21:28:21.875 159 12468.52 47.92 55304.85 88888.00 2008-06-07 21:28:22.000 159 12468.60 47.92 55304.88 88888.00 2008-06-07 21:28:22.125 159 12468.58 47.95 55304.90 88888.00 2008-06-07 21:28:22.250 159 12468.52 47.90 55304.90 88888.00 2008-06-07 21:28:22.375 159 12468.58 47.90 55304.88 88888.00 2008-06-07 21:28:22.500 159 12468.50 47.90 55304.90 88888.00 2008-06-07 21:28:22.625 159 12468.50 47.90 55304.95 88888.00 2008-06-07 21:28:22.750 159 12468.50 47.88 55304.93 88888.00 2008-06-07 21:28:22.875 159 12468.50 47.85 55304.93 88888.00 2008-06-07 21:28:23.000 159 12468.42 47.85 55304.93 88888.00 2008-06-07 21:28:23.125 159 12468.40 47.85 55304.93 88888.00 2008-06-07 21:28:23.250 159 12468.40 47.85 55304.93 88888.00 2008-06-07 21:28:23.375 159 12468.42 47.83 55304.93 88888.00 2008-06-07 21:28:23.500 159 12468.42 47.80 55304.90 88888.00 2008-06-07 21:28:23.625 159 12468.42 47.83 55304.90 88888.00 2008-06-07 21:28:23.750 159 12468.38 47.83 55304.90 88888.00 2008-06-07 21:28:23.875 159 12468.33 47.80 55304.95 88888.00 2008-06-07 21:28:24.000 159 12468.30 47.77 55305.00 88888.00 2008-06-07 21:28:24.125 159 12468.38 47.77 55305.00 88888.00 2008-06-07 21:28:24.250 159 12468.38 47.75 55304.97 88888.00 2008-06-07 21:28:24.375 159 12468.33 47.75 55304.97 88888.00 2008-06-07 21:28:24.500 159 12468.33 47.75 55304.95 88888.00 2008-06-07 21:28:24.625 159 12468.35 47.73 55304.93 88888.00 2008-06-07 21:28:24.750 159 12468.30 47.73 55304.95 88888.00 2008-06-07 21:28:24.875 159 12468.27 47.73 55304.93 88888.00 2008-06-07 21:28:25.000 159 12468.30 47.70 55304.93 88888.00 2008-06-07 21:28:25.125 159 12468.33 47.70 55304.95 88888.00 2008-06-07 21:28:25.250 159 12468.33 47.67 55304.97 88888.00 2008-06-07 21:28:25.375 159 12468.35 47.65 55304.95 88888.00 2008-06-07 21:28:25.500 159 12468.33 47.67 55304.95 88888.00 2008-06-07 21:28:25.625 159 12468.38 47.65 55304.95 88888.00 2008-06-07 21:28:25.750 159 12468.38 47.65 55304.95 88888.00 2008-06-07 21:28:25.875 159 12468.30 47.65 55304.97 88888.00 2008-06-07 21:28:26.000 159 12468.30 47.67 55304.97 88888.00 2008-06-07 21:28:26.125 159 12468.25 47.65 55304.97 88888.00 2008-06-07 21:28:26.250 159 12468.25 47.62 55305.00 88888.00 2008-06-07 21:28:26.375 159 12468.27 47.62 55305.00 88888.00 2008-06-07 21:28:26.500 159 12468.20 47.62 55305.00 88888.00 2008-06-07 21:28:26.625 159 12468.23 47.65 55305.03 88888.00 2008-06-07 21:28:26.750 159 12468.25 47.65 55305.03 88888.00 2008-06-07 21:28:26.875 159 12468.17 47.62 55305.03 88888.00 2008-06-07 21:28:27.000 159 12468.17 47.62 55305.03 88888.00 2008-06-07 21:28:27.125 159 12468.17 47.60 55305.03 88888.00 2008-06-07 21:28:27.250 159 12468.12 47.60 55305.00 88888.00 2008-06-07 21:28:27.375 159 12468.12 47.60 55304.97 88888.00 2008-06-07 21:28:27.500 159 12468.12 47.60 55305.00 88888.00 2008-06-07 21:28:27.625 159 12468.12 47.62 55305.00 88888.00 2008-06-07 21:28:27.750 159 12468.10 47.62 55304.97 88888.00 2008-06-07 21:28:27.875 159 12468.10 47.60 55304.97 88888.00 2008-06-07 21:28:28.000 159 12468.08 47.62 55305.00 88888.00 2008-06-07 21:28:28.125 159 12468.08 47.62 55305.00 88888.00 2008-06-07 21:28:28.250 159 12468.12 47.60 55305.05 88888.00 2008-06-07 21:28:28.375 159 12468.15 47.62 55305.05 88888.00 2008-06-07 21:28:28.500 159 12468.10 47.60 55305.03 88888.00 2008-06-07 21:28:28.625 159 12468.00 47.62 55305.05 88888.00 2008-06-07 21:28:28.750 159 12467.98 47.62 55305.05 88888.00 2008-06-07 21:28:28.875 159 12468.00 47.62 55305.07 88888.00 2008-06-07 21:28:29.000 159 12468.00 47.60 55305.07 88888.00 2008-06-07 21:28:29.125 159 12468.02 47.60 55305.05 88888.00 2008-06-07 21:28:29.250 159 12468.02 47.60 55305.07 88888.00 2008-06-07 21:28:29.375 159 12468.02 47.62 55305.05 88888.00 2008-06-07 21:28:29.500 159 12468.02 47.62 55305.05 88888.00 2008-06-07 21:28:29.625 159 12468.00 47.65 55305.07 88888.00 2008-06-07 21:28:29.750 159 12468.02 47.65 55305.07 88888.00 2008-06-07 21:28:29.875 159 12468.02 47.62 55305.07 88888.00 2008-06-07 21:28:30.000 159 12467.98 47.65 55305.05 88888.00 2008-06-07 21:28:30.125 159 12467.90 47.62 55305.03 88888.00 2008-06-07 21:28:30.250 159 12467.88 47.62 55305.03 88888.00 2008-06-07 21:28:30.375 159 12467.92 47.62 55305.03 88888.00 2008-06-07 21:28:30.500 159 12467.98 47.62 55305.03 88888.00 2008-06-07 21:28:30.625 159 12467.95 47.62 55305.03 88888.00 2008-06-07 21:28:30.750 159 12467.95 47.65 55305.05 88888.00 2008-06-07 21:28:30.875 159 12467.88 47.67 55305.05 88888.00 2008-06-07 21:28:31.000 159 12467.90 47.65 55305.05 88888.00 2008-06-07 21:28:31.125 159 12467.92 47.65 55305.07 88888.00 2008-06-07 21:28:31.250 159 12467.90 47.67 55305.05 88888.00 2008-06-07 21:28:31.375 159 12467.90 47.70 55305.07 88888.00 2008-06-07 21:28:31.500 159 12467.92 47.67 55305.05 88888.00 2008-06-07 21:28:31.625 159 12467.95 47.70 55305.05 88888.00 2008-06-07 21:28:31.750 159 12467.98 47.70 55305.05 88888.00 2008-06-07 21:28:31.875 159 12468.02 47.73 55305.05 88888.00 2008-06-07 21:28:32.000 159 12468.08 47.70 55305.00 88888.00 2008-06-07 21:28:32.125 159 12468.08 47.73 55305.03 88888.00 2008-06-07 21:28:32.250 159 12467.95 47.73 55305.00 88888.00 2008-06-07 21:28:32.375 159 12468.02 47.73 55304.97 88888.00 2008-06-07 21:28:32.500 159 12468.05 47.73 55305.03 88888.00 2008-06-07 21:28:32.625 159 12468.10 47.73 55305.03 88888.00 2008-06-07 21:28:32.750 159 12468.08 47.77 55305.03 88888.00 2008-06-07 21:28:32.875 159 12468.00 47.80 55305.03 88888.00 2008-06-07 21:28:33.000 159 12468.02 47.77 55305.00 88888.00 2008-06-07 21:28:33.125 159 12468.10 47.77 55305.00 88888.00 2008-06-07 21:28:33.250 159 12468.05 47.77 55305.00 88888.00 2008-06-07 21:28:33.375 159 12468.05 47.80 55305.03 88888.00 2008-06-07 21:28:33.500 159 12468.00 47.80 55305.00 88888.00 2008-06-07 21:28:33.625 159 12468.00 47.80 55305.05 88888.00 2008-06-07 21:28:33.750 159 12468.08 47.80 55305.03 88888.00 2008-06-07 21:28:33.875 159 12468.08 47.80 55305.00 88888.00 2008-06-07 21:28:34.000 159 12468.05 47.83 55305.03 88888.00 2008-06-07 21:28:34.125 159 12468.08 47.85 55305.03 88888.00 2008-06-07 21:28:34.250 159 12468.10 47.85 55305.03 88888.00 2008-06-07 21:28:34.375 159 12468.17 47.85 55305.03 88888.00 2008-06-07 21:28:34.500 159 12468.20 47.83 55305.05 88888.00 2008-06-07 21:28:34.625 159 12468.17 47.83 55305.00 88888.00 2008-06-07 21:28:34.750 159 12468.20 47.80 55305.00 88888.00 2008-06-07 21:28:34.875 159 12468.23 47.83 55305.00 88888.00 2008-06-07 21:28:35.000 159 12468.25 47.85 55305.00 88888.00 2008-06-07 21:28:35.125 159 12468.25 47.85 55305.00 88888.00 2008-06-07 21:28:35.250 159 12468.30 47.85 55305.00 88888.00 2008-06-07 21:28:35.375 159 12468.35 47.85 55304.97 88888.00 2008-06-07 21:28:35.500 159 12468.40 47.85 55305.00 88888.00 2008-06-07 21:28:35.625 159 12468.48 47.85 55304.97 88888.00 2008-06-07 21:28:35.750 159 12468.45 47.88 55304.95 88888.00 2008-06-07 21:28:35.875 159 12468.45 47.85 55304.97 88888.00 2008-06-07 21:28:36.000 159 12468.50 47.85 55304.95 88888.00 2008-06-07 21:28:36.125 159 12468.50 47.88 55304.95 88888.00 2008-06-07 21:28:36.250 159 12468.45 47.85 55304.97 88888.00 2008-06-07 21:28:36.375 159 12468.45 47.90 55304.97 88888.00 2008-06-07 21:28:36.500 159 12468.50 47.88 55304.95 88888.00 2008-06-07 21:28:36.625 159 12468.58 47.88 55304.95 88888.00 2008-06-07 21:28:36.750 159 12468.58 47.88 55304.95 88888.00 2008-06-07 21:28:36.875 159 12468.55 47.90 55304.95 88888.00 2008-06-07 21:28:37.000 159 12468.55 47.88 55304.95 88888.00 2008-06-07 21:28:37.125 159 12468.52 47.88 55304.93 88888.00 2008-06-07 21:28:37.250 159 12468.55 47.90 55304.90 88888.00 2008-06-07 21:28:37.375 159 12468.60 47.92 55304.95 88888.00 2008-06-07 21:28:37.500 159 12468.65 47.90 55304.95 88888.00 2008-06-07 21:28:37.625 159 12468.70 47.92 55304.95 88888.00 2008-06-07 21:28:37.750 159 12468.67 47.92 55304.93 88888.00 2008-06-07 21:28:37.875 159 12468.70 47.92 55304.93 88888.00 2008-06-07 21:28:38.000 159 12468.75 47.95 55304.93 88888.00 2008-06-07 21:28:38.125 159 12468.80 47.92 55304.93 88888.00 2008-06-07 21:28:38.250 159 12468.77 47.92 55304.93 88888.00 2008-06-07 21:28:38.375 159 12468.80 47.92 55304.93 88888.00 2008-06-07 21:28:38.500 159 12468.85 47.92 55304.88 88888.00 2008-06-07 21:28:38.625 159 12468.90 47.90 55304.88 88888.00 2008-06-07 21:28:38.750 159 12468.95 47.92 55304.90 88888.00 2008-06-07 21:28:38.875 159 12469.02 47.92 55304.85 88888.00 2008-06-07 21:28:39.000 159 12469.08 47.90 55304.82 88888.00 2008-06-07 21:28:39.125 159 12469.08 47.88 55304.85 88888.00 2008-06-07 21:28:39.250 159 12469.05 47.88 55304.85 88888.00 2008-06-07 21:28:39.375 159 12469.12 47.88 55304.82 88888.00 2008-06-07 21:28:39.500 159 12469.20 47.90 55304.80 88888.00 2008-06-07 21:28:39.625 159 12469.25 47.90 55304.80 88888.00 2008-06-07 21:28:39.750 159 12469.27 47.92 55304.80 88888.00 2008-06-07 21:28:39.875 159 12469.33 47.90 55304.80 88888.00 2008-06-07 21:28:40.000 159 12469.38 47.88 55304.78 88888.00 2008-06-07 21:28:40.125 159 12469.38 47.88 55304.80 88888.00 2008-06-07 21:28:40.250 159 12469.35 47.88 55304.80 88888.00 2008-06-07 21:28:40.375 159 12469.45 47.88 55304.80 88888.00 2008-06-07 21:28:40.500 159 12469.50 47.88 55304.78 88888.00 2008-06-07 21:28:40.625 159 12469.52 47.88 55304.80 88888.00 2008-06-07 21:28:40.750 159 12469.52 47.88 55304.78 88888.00 2008-06-07 21:28:40.875 159 12469.55 47.85 55304.78 88888.00 2008-06-07 21:28:41.000 159 12469.60 47.85 55304.80 88888.00 2008-06-07 21:28:41.125 159 12469.60 47.83 55304.80 88888.00 2008-06-07 21:28:41.250 159 12469.58 47.85 55304.80 88888.00 2008-06-07 21:28:41.375 159 12469.67 47.83 55304.75 88888.00 2008-06-07 21:28:41.500 159 12469.73 47.83 55304.75 88888.00 2008-06-07 21:28:41.625 159 12469.73 47.83 55304.72 88888.00 2008-06-07 21:28:41.750 159 12469.77 47.83 55304.75 88888.00 2008-06-07 21:28:41.875 159 12469.80 47.83 55304.78 88888.00 2008-06-07 21:28:42.000 159 12469.80 47.80 55304.78 88888.00 2008-06-07 21:28:42.125 159 12469.83 47.77 55304.78 88888.00 2008-06-07 21:28:42.250 159 12469.92 47.77 55304.78 88888.00 2008-06-07 21:28:42.375 159 12470.00 47.77 55304.75 88888.00 2008-06-07 21:28:42.500 159 12470.02 47.77 55304.72 88888.00 2008-06-07 21:28:42.625 159 12470.02 47.77 55304.75 88888.00 2008-06-07 21:28:42.750 159 12470.10 47.75 55304.72 88888.00 2008-06-07 21:28:42.875 159 12470.17 47.75 55304.72 88888.00 2008-06-07 21:28:43.000 159 12470.27 47.75 55304.72 88888.00 2008-06-07 21:28:43.125 159 12470.35 47.73 55304.72 88888.00 2008-06-07 21:28:43.250 159 12470.33 47.75 55304.72 88888.00 2008-06-07 21:28:43.375 159 12470.33 47.75 55304.70 88888.00 2008-06-07 21:28:43.500 159 12470.33 47.75 55304.70 88888.00 2008-06-07 21:28:43.625 159 12470.38 47.75 55304.70 88888.00 2008-06-07 21:28:43.750 159 12470.42 47.75 55304.70 88888.00 2008-06-07 21:28:43.875 159 12470.52 47.73 55304.70 88888.00 2008-06-07 21:28:44.000 159 12470.60 47.73 55304.70 88888.00 2008-06-07 21:28:44.125 159 12470.62 47.73 55304.68 88888.00 2008-06-07 21:28:44.250 159 12470.62 47.70 55304.68 88888.00 2008-06-07 21:28:44.375 159 12470.65 47.70 55304.68 88888.00 2008-06-07 21:28:44.500 159 12470.65 47.70 55304.65 88888.00 2008-06-07 21:28:44.625 159 12470.65 47.70 55304.65 88888.00 2008-06-07 21:28:44.750 159 12470.65 47.67 55304.65 88888.00 2008-06-07 21:28:44.875 159 12470.65 47.67 55304.65 88888.00 2008-06-07 21:28:45.000 159 12470.70 47.65 55304.65 88888.00 2008-06-07 21:28:45.125 159 12470.73 47.65 55304.65 88888.00 2008-06-07 21:28:45.250 159 12470.77 47.60 55304.65 88888.00 2008-06-07 21:28:45.375 159 12470.88 47.62 55304.65 88888.00 2008-06-07 21:28:45.500 159 12470.92 47.60 55304.65 88888.00 2008-06-07 21:28:45.625 159 12470.95 47.60 55304.65 88888.00 2008-06-07 21:28:45.750 159 12470.95 47.60 55304.65 88888.00 2008-06-07 21:28:45.875 159 12470.95 47.60 55304.65 88888.00 2008-06-07 21:28:46.000 159 12470.92 47.58 55304.60 88888.00 2008-06-07 21:28:46.125 159 12470.95 47.60 55304.60 88888.00 2008-06-07 21:28:46.250 159 12470.98 47.58 55304.60 88888.00 2008-06-07 21:28:46.375 159 12471.00 47.58 55304.60 88888.00 2008-06-07 21:28:46.500 159 12471.02 47.55 55304.60 88888.00 2008-06-07 21:28:46.625 159 12471.02 47.58 55304.60 88888.00 2008-06-07 21:28:46.750 159 12471.05 47.58 55304.62 88888.00 2008-06-07 21:28:46.875 159 12471.05 47.58 55304.62 88888.00 2008-06-07 21:28:47.000 159 12471.12 47.58 55304.62 88888.00 2008-06-07 21:28:47.125 159 12471.17 47.55 55304.62 88888.00 2008-06-07 21:28:47.250 159 12471.17 47.52 55304.60 88888.00 2008-06-07 21:28:47.375 159 12471.15 47.52 55304.57 88888.00 2008-06-07 21:28:47.500 159 12471.15 47.52 55304.57 88888.00 2008-06-07 21:28:47.625 159 12471.20 47.52 55304.60 88888.00 2008-06-07 21:28:47.750 159 12471.23 47.52 55304.62 88888.00 2008-06-07 21:28:47.875 159 12471.25 47.50 55304.62 88888.00 2008-06-07 21:28:48.000 159 12471.30 47.50 55304.60 88888.00 2008-06-07 21:28:48.125 159 12471.33 47.50 55304.60 88888.00 2008-06-07 21:28:48.250 159 12471.38 47.48 55304.57 88888.00 2008-06-07 21:28:48.375 159 12471.38 47.50 55304.55 88888.00 2008-06-07 21:28:48.500 159 12471.33 47.48 55304.57 88888.00 2008-06-07 21:28:48.625 159 12471.27 47.48 55304.60 88888.00 2008-06-07 21:28:48.750 159 12471.25 47.48 55304.57 88888.00 2008-06-07 21:28:48.875 159 12471.27 47.48 55304.60 88888.00 2008-06-07 21:28:49.000 159 12471.30 47.45 55304.60 88888.00 2008-06-07 21:28:49.125 159 12471.33 47.45 55304.60 88888.00 2008-06-07 21:28:49.250 159 12471.33 47.45 55304.60 88888.00 2008-06-07 21:28:49.375 159 12471.33 47.48 55304.57 88888.00 2008-06-07 21:28:49.500 159 12471.35 47.45 55304.57 88888.00 2008-06-07 21:28:49.625 159 12471.33 47.45 55304.57 88888.00 2008-06-07 21:28:49.750 159 12471.33 47.45 55304.57 88888.00 2008-06-07 21:28:49.875 159 12471.27 47.45 55304.57 88888.00 2008-06-07 21:28:50.000 159 12471.30 47.42 55304.57 88888.00 2008-06-07 21:28:50.125 159 12471.38 47.45 55304.60 88888.00 2008-06-07 21:28:50.250 159 12471.35 47.42 55304.57 88888.00 2008-06-07 21:28:50.375 159 12471.33 47.42 55304.57 88888.00 2008-06-07 21:28:50.500 159 12471.30 47.42 55304.60 88888.00 2008-06-07 21:28:50.625 159 12471.30 47.42 55304.57 88888.00 2008-06-07 21:28:50.750 159 12471.33 47.42 55304.57 88888.00 2008-06-07 21:28:50.875 159 12471.33 47.40 55304.57 88888.00 2008-06-07 21:28:51.000 159 12471.35 47.42 55304.57 88888.00 2008-06-07 21:28:51.125 159 12471.42 47.45 55304.57 88888.00 2008-06-07 21:28:51.250 159 12471.42 47.40 55304.60 88888.00 2008-06-07 21:28:51.375 159 12471.42 47.40 55304.57 88888.00 2008-06-07 21:28:51.500 159 12471.45 47.40 55304.60 88888.00 2008-06-07 21:28:51.625 159 12471.45 47.42 55304.60 88888.00 2008-06-07 21:28:51.750 159 12471.45 47.42 55304.60 88888.00 2008-06-07 21:28:51.875 159 12471.45 47.42 55304.60 88888.00 2008-06-07 21:28:52.000 159 12471.42 47.42 55304.57 88888.00 2008-06-07 21:28:52.125 159 12471.38 47.42 55304.55 88888.00 2008-06-07 21:28:52.250 159 12471.35 47.40 55304.57 88888.00 2008-06-07 21:28:52.375 159 12471.33 47.40 55304.55 88888.00 2008-06-07 21:28:52.500 159 12471.30 47.42 55304.55 88888.00 2008-06-07 21:28:52.625 159 12471.33 47.42 55304.57 88888.00 2008-06-07 21:28:52.750 159 12471.38 47.40 55304.55 88888.00 2008-06-07 21:28:52.875 159 12471.38 47.42 55304.55 88888.00 2008-06-07 21:28:53.000 159 12471.35 47.45 55304.50 88888.00 2008-06-07 21:28:53.125 159 12471.33 47.40 55304.53 88888.00 2008-06-07 21:28:53.250 159 12471.35 47.42 55304.57 88888.00 2008-06-07 21:28:53.375 159 12471.38 47.38 55304.55 88888.00 2008-06-07 21:28:53.500 159 12471.38 47.40 55304.55 88888.00 2008-06-07 21:28:53.625 159 12471.33 47.45 55304.55 88888.00 2008-06-07 21:28:53.750 159 12471.33 47.45 55304.53 88888.00 2008-06-07 21:28:53.875 159 12471.33 47.42 55304.53 88888.00 2008-06-07 21:28:54.000 159 12471.40 47.42 55304.53 88888.00 2008-06-07 21:28:54.125 159 12471.45 47.45 55304.55 88888.00 2008-06-07 21:28:54.250 159 12471.45 47.45 55304.57 88888.00 2008-06-07 21:28:54.375 159 12471.42 47.45 55304.55 88888.00 2008-06-07 21:28:54.500 159 12471.33 47.48 55304.55 88888.00 2008-06-07 21:28:54.625 159 12471.33 47.45 55304.55 88888.00 2008-06-07 21:28:54.750 159 12471.27 47.48 55304.55 88888.00 2008-06-07 21:28:54.875 159 12471.25 47.48 55304.57 88888.00 2008-06-07 21:28:55.000 159 12471.27 47.48 55304.55 88888.00 2008-06-07 21:28:55.125 159 12471.27 47.48 55304.55 88888.00 2008-06-07 21:28:55.250 159 12471.23 47.48 55304.57 88888.00 2008-06-07 21:28:55.375 159 12471.23 47.50 55304.62 88888.00 2008-06-07 21:28:55.500 159 12471.27 47.52 55304.62 88888.00 2008-06-07 21:28:55.625 159 12471.25 47.52 55304.60 88888.00 2008-06-07 21:28:55.750 159 12471.25 47.50 55304.60 88888.00 2008-06-07 21:28:55.875 159 12471.25 47.48 55304.55 88888.00 2008-06-07 21:28:56.000 159 12471.25 47.50 55304.57 88888.00 2008-06-07 21:28:56.125 159 12471.27 47.52 55304.60 88888.00 2008-06-07 21:28:56.250 159 12471.23 47.52 55304.55 88888.00 2008-06-07 21:28:56.375 159 12471.27 47.52 55304.55 88888.00 2008-06-07 21:28:56.500 159 12471.25 47.55 55304.57 88888.00 2008-06-07 21:28:56.625 159 12471.23 47.55 55304.57 88888.00 2008-06-07 21:28:56.750 159 12471.23 47.55 55304.57 88888.00 2008-06-07 21:28:56.875 159 12471.23 47.52 55304.60 88888.00 2008-06-07 21:28:57.000 159 12471.15 47.52 55304.57 88888.00 2008-06-07 21:28:57.125 159 12471.10 47.52 55304.57 88888.00 2008-06-07 21:28:57.250 159 12471.10 47.55 55304.55 88888.00 2008-06-07 21:28:57.375 159 12471.17 47.58 55304.57 88888.00 2008-06-07 21:28:57.500 159 12471.15 47.58 55304.57 88888.00 2008-06-07 21:28:57.625 159 12471.12 47.55 55304.57 88888.00 2008-06-07 21:28:57.750 159 12471.12 47.58 55304.60 88888.00 2008-06-07 21:28:57.875 159 12471.12 47.58 55304.60 88888.00 2008-06-07 21:28:58.000 159 12471.12 47.60 55304.57 88888.00 2008-06-07 21:28:58.125 159 12471.15 47.60 55304.55 88888.00 2008-06-07 21:28:58.250 159 12471.12 47.60 55304.55 88888.00 2008-06-07 21:28:58.375 159 12471.15 47.62 55304.57 88888.00 2008-06-07 21:28:58.500 159 12471.15 47.62 55304.62 88888.00 2008-06-07 21:28:58.625 159 12471.12 47.62 55304.60 88888.00 2008-06-07 21:28:58.750 159 12471.10 47.62 55304.55 88888.00 2008-06-07 21:28:58.875 159 12471.15 47.62 55304.55 88888.00 2008-06-07 21:28:59.000 159 12471.15 47.62 55304.57 88888.00 2008-06-07 21:28:59.125 159 12471.12 47.65 55304.57 88888.00 2008-06-07 21:28:59.250 159 12471.10 47.67 55304.60 88888.00 2008-06-07 21:28:59.375 159 12471.12 47.65 55304.62 88888.00 2008-06-07 21:28:59.500 159 12471.12 47.67 55304.60 88888.00 2008-06-07 21:28:59.625 159 12471.10 47.65 55304.62 88888.00 2008-06-07 21:28:59.750 159 12471.12 47.67 55304.62 88888.00 2008-06-07 21:28:59.875 159 12471.10 47.67 55304.62 88888.00 2008-06-07 21:29:00.000 159 12471.00 47.67 55304.62 88888.00 2008-06-07 21:29:00.125 159 12470.95 47.70 55304.60 88888.00 2008-06-07 21:29:00.250 159 12471.00 47.67 55304.57 88888.00 2008-06-07 21:29:00.375 159 12471.00 47.67 55304.60 88888.00 2008-06-07 21:29:00.500 159 12470.98 47.70 55304.60 88888.00 2008-06-07 21:29:00.625 159 12470.95 47.73 55304.62 88888.00 2008-06-07 21:29:00.750 159 12471.02 47.73 55304.62 88888.00 2008-06-07 21:29:00.875 159 12471.08 47.73 55304.60 88888.00 2008-06-07 21:29:01.000 159 12471.02 47.70 55304.60 88888.00 2008-06-07 21:29:01.125 159 12470.98 47.73 55304.57 88888.00 2008-06-07 21:29:01.250 159 12470.95 47.70 55304.60 88888.00 2008-06-07 21:29:01.375 159 12471.00 47.70 55304.60 88888.00 2008-06-07 21:29:01.500 159 12470.98 47.73 55304.60 88888.00 2008-06-07 21:29:01.625 159 12470.98 47.73 55304.60 88888.00 2008-06-07 21:29:01.750 159 12471.02 47.73 55304.60 88888.00 2008-06-07 21:29:01.875 159 12471.02 47.70 55304.62 88888.00 2008-06-07 21:29:02.000 159 12470.98 47.67 55304.60 88888.00 2008-06-07 21:29:02.125 159 12470.95 47.70 55304.57 88888.00 2008-06-07 21:29:02.250 159 12471.02 47.67 55304.57 88888.00 2008-06-07 21:29:02.375 159 12471.02 47.67 55304.62 88888.00 2008-06-07 21:29:02.500 159 12471.00 47.70 55304.62 88888.00 2008-06-07 21:29:02.625 159 12471.00 47.73 55304.60 88888.00 2008-06-07 21:29:02.750 159 12471.00 47.70 55304.60 88888.00 2008-06-07 21:29:02.875 159 12470.98 47.67 55304.60 88888.00 2008-06-07 21:29:03.000 159 12471.00 47.67 55304.60 88888.00 2008-06-07 21:29:03.125 159 12471.05 47.73 55304.62 88888.00 2008-06-07 21:29:03.250 159 12471.05 47.67 55304.65 88888.00 2008-06-07 21:29:03.375 159 12471.00 47.70 55304.65 88888.00 2008-06-07 21:29:03.500 159 12470.98 47.70 55304.65 88888.00 2008-06-07 21:29:03.625 159 12471.08 47.70 55304.65 88888.00 2008-06-07 21:29:03.750 159 12471.12 47.70 55304.62 88888.00 2008-06-07 21:29:03.875 159 12471.15 47.70 55304.62 88888.00 2008-06-07 21:29:04.000 159 12471.15 47.70 55304.65 88888.00 2008-06-07 21:29:04.125 159 12471.15 47.67 55304.68 88888.00 2008-06-07 21:29:04.250 159 12471.12 47.67 55304.68 88888.00 2008-06-07 21:29:04.375 159 12471.15 47.67 55304.68 88888.00 2008-06-07 21:29:04.500 159 12471.20 47.67 55304.62 88888.00 2008-06-07 21:29:04.625 159 12471.17 47.65 55304.68 88888.00 2008-06-07 21:29:04.750 159 12471.20 47.65 55304.70 88888.00 2008-06-07 21:29:04.875 159 12471.25 47.65 55304.72 88888.00 2008-06-07 21:29:05.000 159 12471.27 47.65 55304.70 88888.00 2008-06-07 21:29:05.125 159 12471.27 47.67 55304.70 88888.00 2008-06-07 21:29:05.250 159 12471.27 47.65 55304.68 88888.00 2008-06-07 21:29:05.375 159 12471.33 47.62 55304.68 88888.00 2008-06-07 21:29:05.500 159 12471.27 47.62 55304.68 88888.00 2008-06-07 21:29:05.625 159 12471.33 47.62 55304.68 88888.00 2008-06-07 21:29:05.750 159 12471.40 47.60 55304.65 88888.00 2008-06-07 21:29:05.875 159 12471.42 47.60 55304.62 88888.00 2008-06-07 21:29:06.000 159 12471.40 47.60 55304.62 88888.00 2008-06-07 21:29:06.125 159 12471.35 47.60 55304.62 88888.00 2008-06-07 21:29:06.250 159 12471.35 47.55 55304.65 88888.00 2008-06-07 21:29:06.375 159 12471.40 47.55 55304.65 88888.00 2008-06-07 21:29:06.500 159 12471.48 47.52 55304.68 88888.00 2008-06-07 21:29:06.625 159 12471.52 47.55 55304.65 88888.00 2008-06-07 21:29:06.750 159 12471.48 47.55 55304.65 88888.00 2008-06-07 21:29:06.875 159 12471.45 47.55 55304.65 88888.00 2008-06-07 21:29:07.000 159 12471.55 47.52 55304.62 88888.00 2008-06-07 21:29:07.125 159 12471.50 47.50 55304.65 88888.00 2008-06-07 21:29:07.250 159 12471.45 47.48 55304.65 88888.00 2008-06-07 21:29:07.375 159 12471.50 47.48 55304.62 88888.00 2008-06-07 21:29:07.500 159 12471.58 47.48 55304.60 88888.00 2008-06-07 21:29:07.625 159 12471.62 47.50 55304.62 88888.00 2008-06-07 21:29:07.750 159 12471.70 47.48 55304.65 88888.00 2008-06-07 21:29:07.875 159 12471.73 47.45 55304.65 88888.00 2008-06-07 21:29:08.000 159 12471.77 47.42 55304.62 88888.00 2008-06-07 21:29:08.125 159 12471.83 47.42 55304.65 88888.00 2008-06-07 21:29:08.250 159 12471.77 47.40 55304.65 88888.00 2008-06-07 21:29:08.375 159 12471.85 47.38 55304.65 88888.00 2008-06-07 21:29:08.500 159 12471.90 47.38 55304.68 88888.00 2008-06-07 21:29:08.625 159 12471.92 47.38 55304.72 88888.00 2008-06-07 21:29:08.750 159 12471.95 47.38 55304.70 88888.00 2008-06-07 21:29:08.875 159 12472.02 47.38 55304.68 88888.00 2008-06-07 21:29:09.000 159 12472.08 47.35 55304.68 88888.00 2008-06-07 21:29:09.125 159 12472.15 47.30 55304.68 88888.00 2008-06-07 21:29:09.250 159 12472.15 47.30 55304.68 88888.00 2008-06-07 21:29:09.375 159 12472.17 47.30 55304.68 88888.00 2008-06-07 21:29:09.500 159 12472.20 47.27 55304.62 88888.00 2008-06-07 21:29:09.625 159 12472.27 47.30 55304.62 88888.00 2008-06-07 21:29:09.750 159 12472.33 47.27 55304.62 88888.00 2008-06-07 21:29:09.875 159 12472.35 47.27 55304.62 88888.00 2008-06-07 21:29:10.000 159 12472.42 47.27 55304.62 88888.00 2008-06-07 21:29:10.125 159 12472.45 47.27 55304.62 88888.00 2008-06-07 21:29:10.250 159 12472.45 47.25 55304.65 88888.00 2008-06-07 21:29:10.375 159 12472.50 47.25 55304.62 88888.00 2008-06-07 21:29:10.500 159 12472.55 47.25 55304.60 88888.00 2008-06-07 21:29:10.625 159 12472.55 47.25 55304.62 88888.00 2008-06-07 21:29:10.750 159 12472.55 47.23 55304.65 88888.00 2008-06-07 21:29:10.875 159 12472.52 47.23 55304.62 88888.00 2008-06-07 21:29:11.000 159 12472.60 47.23 55304.60 88888.00 2008-06-07 21:29:11.125 159 12472.70 47.20 55304.57 88888.00 2008-06-07 21:29:11.250 159 12472.67 47.20 55304.60 88888.00 2008-06-07 21:29:11.375 159 12472.73 47.23 55304.60 88888.00 2008-06-07 21:29:11.500 159 12472.75 47.20 55304.62 88888.00 2008-06-07 21:29:11.625 159 12472.77 47.20 55304.62 88888.00 2008-06-07 21:29:11.750 159 12472.80 47.23 55304.62 88888.00 2008-06-07 21:29:11.875 159 12472.85 47.20 55304.60 88888.00 2008-06-07 21:29:12.000 159 12472.92 47.20 55304.60 88888.00 2008-06-07 21:29:12.125 159 12473.02 47.17 55304.60 88888.00 2008-06-07 21:29:12.250 159 12473.05 47.17 55304.60 88888.00 2008-06-07 21:29:12.375 159 12473.08 47.20 55304.60 88888.00 2008-06-07 21:29:12.500 159 12473.08 47.17 55304.62 88888.00 2008-06-07 21:29:12.625 159 12473.08 47.17 55304.62 88888.00 2008-06-07 21:29:12.750 159 12473.05 47.17 55304.60 88888.00 2008-06-07 21:29:12.875 159 12473.08 47.17 55304.57 88888.00 2008-06-07 21:29:13.000 159 12473.15 47.15 55304.57 88888.00 2008-06-07 21:29:13.125 159 12473.23 47.17 55304.57 88888.00 2008-06-07 21:29:13.250 159 12473.23 47.15 55304.55 88888.00 2008-06-07 21:29:13.375 159 12473.20 47.15 55304.57 88888.00 2008-06-07 21:29:13.500 159 12473.27 47.15 55304.60 88888.00 2008-06-07 21:29:13.625 159 12473.33 47.15 55304.60 88888.00 2008-06-07 21:29:13.750 159 12473.35 47.15 55304.57 88888.00 2008-06-07 21:29:13.875 159 12473.42 47.15 55304.55 88888.00 2008-06-07 21:29:14.000 159 12473.48 47.15 55304.55 88888.00 2008-06-07 21:29:14.125 159 12473.50 47.15 55304.57 88888.00 2008-06-07 21:29:14.250 159 12473.50 47.15 55304.55 88888.00 2008-06-07 21:29:14.375 159 12473.50 47.15 55304.55 88888.00 2008-06-07 21:29:14.500 159 12473.55 47.15 55304.55 88888.00 2008-06-07 21:29:14.625 159 12473.65 47.15 55304.55 88888.00 2008-06-07 21:29:14.750 159 12473.67 47.15 55304.55 88888.00 2008-06-07 21:29:14.875 159 12473.65 47.12 55304.55 88888.00 2008-06-07 21:29:15.000 159 12473.62 47.12 55304.55 88888.00 2008-06-07 21:29:15.125 159 12473.67 47.12 55304.55 88888.00 2008-06-07 21:29:15.250 159 12473.67 47.12 55304.55 88888.00 2008-06-07 21:29:15.375 159 12473.65 47.15 55304.55 88888.00 2008-06-07 21:29:15.500 159 12473.65 47.15 55304.53 88888.00 2008-06-07 21:29:15.625 159 12473.65 47.15 55304.53 88888.00 2008-06-07 21:29:15.750 159 12473.73 47.15 55304.55 88888.00 2008-06-07 21:29:15.875 159 12473.80 47.15 55304.57 88888.00 2008-06-07 21:29:16.000 159 12473.83 47.15 55304.55 88888.00 2008-06-07 21:29:16.125 159 12473.80 47.17 55304.55 88888.00 2008-06-07 21:29:16.250 159 12473.83 47.17 55304.57 88888.00 2008-06-07 21:29:16.375 159 12473.88 47.20 55304.57 88888.00 2008-06-07 21:29:16.500 159 12473.83 47.17 55304.57 88888.00 2008-06-07 21:29:16.625 159 12473.80 47.17 55304.57 88888.00 2008-06-07 21:29:16.750 159 12473.80 47.20 55304.57 88888.00 2008-06-07 21:29:16.875 159 12473.83 47.17 55304.57 88888.00 2008-06-07 21:29:17.000 159 12473.88 47.17 55304.55 88888.00 2008-06-07 21:29:17.125 159 12473.92 47.20 55304.57 88888.00 2008-06-07 21:29:17.250 159 12473.92 47.20 55304.57 88888.00 2008-06-07 21:29:17.375 159 12473.90 47.23 55304.55 88888.00 2008-06-07 21:29:17.500 159 12473.95 47.25 55304.53 88888.00 2008-06-07 21:29:17.625 159 12473.92 47.25 55304.53 88888.00 2008-06-07 21:29:17.750 159 12473.83 47.23 55304.53 88888.00 2008-06-07 21:29:17.875 159 12473.80 47.23 55304.55 88888.00 2008-06-07 21:29:18.000 159 12473.85 47.20 55304.50 88888.00 2008-06-07 21:29:18.125 159 12473.88 47.23 55304.50 88888.00 2008-06-07 21:29:18.250 159 12473.90 47.23 55304.53 88888.00 2008-06-07 21:29:18.375 159 12473.92 47.23 55304.55 88888.00 2008-06-07 21:29:18.500 159 12473.92 47.23 55304.53 88888.00 2008-06-07 21:29:18.625 159 12473.95 47.25 55304.55 88888.00 2008-06-07 21:29:18.750 159 12474.05 47.23 55304.55 88888.00 2008-06-07 21:29:18.875 159 12474.05 47.25 55304.53 88888.00 2008-06-07 21:29:19.000 159 12473.98 47.25 55304.50 88888.00 2008-06-07 21:29:19.125 159 12473.98 47.25 55304.50 88888.00 2008-06-07 21:29:19.250 159 12473.92 47.23 55304.50 88888.00 2008-06-07 21:29:19.375 159 12473.90 47.25 55304.53 88888.00 2008-06-07 21:29:19.500 159 12473.88 47.25 55304.53 88888.00 2008-06-07 21:29:19.625 159 12473.92 47.27 55304.55 88888.00 2008-06-07 21:29:19.750 159 12473.98 47.27 55304.55 88888.00 2008-06-07 21:29:19.875 159 12474.02 47.30 55304.55 88888.00 2008-06-07 21:29:20.000 159 12474.00 47.27 55304.55 88888.00 2008-06-07 21:29:20.125 159 12473.98 47.27 55304.53 88888.00 2008-06-07 21:29:20.250 159 12473.98 47.30 55304.53 88888.00 2008-06-07 21:29:20.375 159 12473.98 47.33 55304.53 88888.00 2008-06-07 21:29:20.500 159 12474.00 47.30 55304.53 88888.00 2008-06-07 21:29:20.625 159 12474.00 47.30 55304.53 88888.00 2008-06-07 21:29:20.750 159 12474.02 47.30 55304.55 88888.00 2008-06-07 21:29:20.875 159 12474.02 47.33 55304.55 88888.00 2008-06-07 21:29:21.000 159 12473.95 47.33 55304.55 88888.00 2008-06-07 21:29:21.125 159 12473.98 47.38 55304.55 88888.00 2008-06-07 21:29:21.250 159 12473.92 47.38 55304.50 88888.00 2008-06-07 21:29:21.375 159 12473.90 47.33 55304.47 88888.00 2008-06-07 21:29:21.500 159 12473.88 47.33 55304.50 88888.00 2008-06-07 21:29:21.625 159 12473.92 47.38 55304.55 88888.00 2008-06-07 21:29:21.750 159 12473.98 47.40 55304.55 88888.00 2008-06-07 21:29:21.875 159 12474.02 47.40 55304.50 88888.00 2008-06-07 21:29:22.000 159 12474.02 47.40 55304.50 88888.00 2008-06-07 21:29:22.125 159 12473.95 47.40 55304.50 88888.00 2008-06-07 21:29:22.250 159 12473.88 47.40 55304.53 88888.00 2008-06-07 21:29:22.375 159 12473.95 47.45 55304.50 88888.00 2008-06-07 21:29:22.500 159 12474.00 47.48 55304.47 88888.00 2008-06-07 21:29:22.625 159 12473.98 47.50 55304.47 88888.00 2008-06-07 21:29:22.750 159 12473.98 47.50 55304.50 88888.00 2008-06-07 21:29:22.875 159 12474.00 47.48 55304.50 88888.00 2008-06-07 21:29:23.000 159 12474.00 47.50 55304.53 88888.00 2008-06-07 21:29:23.125 159 12474.05 47.45 55304.53 88888.00 2008-06-07 21:29:23.250 159 12474.05 47.48 55304.50 88888.00 2008-06-07 21:29:23.375 159 12474.02 47.52 55304.47 88888.00 2008-06-07 21:29:23.500 159 12473.98 47.55 55304.50 88888.00 2008-06-07 21:29:23.625 159 12473.98 47.52 55304.53 88888.00 2008-06-07 21:29:23.750 159 12473.98 47.52 55304.50 88888.00 2008-06-07 21:29:23.875 159 12473.98 47.52 55304.50 88888.00 2008-06-07 21:29:24.000 159 12473.98 47.55 55304.50 88888.00 2008-06-07 21:29:24.125 159 12474.02 47.52 55304.53 88888.00 2008-06-07 21:29:24.250 159 12473.98 47.55 55304.50 88888.00 2008-06-07 21:29:24.375 159 12473.98 47.58 55304.50 88888.00 2008-06-07 21:29:24.500 159 12474.05 47.60 55304.53 88888.00 2008-06-07 21:29:24.625 159 12474.08 47.60 55304.53 88888.00 2008-06-07 21:29:24.750 159 12474.05 47.60 55304.50 88888.00 2008-06-07 21:29:24.875 159 12474.05 47.60 55304.50 88888.00 2008-06-07 21:29:25.000 159 12474.00 47.62 55304.50 88888.00 2008-06-07 21:29:25.125 159 12473.90 47.65 55304.50 88888.00 2008-06-07 21:29:25.250 159 12473.83 47.65 55304.50 88888.00 2008-06-07 21:29:25.375 159 12473.90 47.65 55304.50 88888.00 2008-06-07 21:29:25.500 159 12473.92 47.65 55304.50 88888.00 2008-06-07 21:29:25.625 159 12473.92 47.65 55304.50 88888.00 2008-06-07 21:29:25.750 159 12473.95 47.67 55304.50 88888.00 2008-06-07 21:29:25.875 159 12473.95 47.70 55304.55 88888.00 2008-06-07 21:29:26.000 159 12473.92 47.67 55304.53 88888.00 2008-06-07 21:29:26.125 159 12473.95 47.70 55304.53 88888.00 2008-06-07 21:29:26.250 159 12473.90 47.70 55304.53 88888.00 2008-06-07 21:29:26.375 159 12473.90 47.73 55304.53 88888.00 2008-06-07 21:29:26.500 159 12473.92 47.73 55304.50 88888.00 2008-06-07 21:29:26.625 159 12473.92 47.75 55304.47 88888.00 2008-06-07 21:29:26.750 159 12473.88 47.75 55304.47 88888.00 2008-06-07 21:29:26.875 159 12473.85 47.75 55304.50 88888.00 2008-06-07 21:29:27.000 159 12473.85 47.77 55304.50 88888.00 2008-06-07 21:29:27.125 159 12473.80 47.80 55304.50 88888.00 2008-06-07 21:29:27.250 159 12473.77 47.77 55304.50 88888.00 2008-06-07 21:29:27.375 159 12473.80 47.80 55304.50 88888.00 2008-06-07 21:29:27.500 159 12473.80 47.80 55304.53 88888.00 2008-06-07 21:29:27.625 159 12473.80 47.85 55304.53 88888.00 2008-06-07 21:29:27.750 159 12473.77 47.85 55304.50 88888.00 2008-06-07 21:29:27.875 159 12473.75 47.85 55304.50 88888.00 2008-06-07 21:29:28.000 159 12473.70 47.85 55304.53 88888.00 2008-06-07 21:29:28.125 159 12473.67 47.85 55304.50 88888.00 2008-06-07 21:29:28.250 159 12473.62 47.88 55304.53 88888.00 2008-06-07 21:29:28.375 159 12473.62 47.88 55304.55 88888.00 2008-06-07 21:29:28.500 159 12473.62 47.90 55304.53 88888.00 2008-06-07 21:29:28.625 159 12473.65 47.90 55304.50 88888.00 2008-06-07 21:29:28.750 159 12473.67 47.92 55304.50 88888.00 2008-06-07 21:29:28.875 159 12473.62 47.95 55304.50 88888.00 2008-06-07 21:29:29.000 159 12473.60 47.95 55304.47 88888.00 2008-06-07 21:29:29.125 159 12473.62 47.98 55304.50 88888.00 2008-06-07 21:29:29.250 159 12473.65 47.98 55304.50 88888.00 2008-06-07 21:29:29.375 159 12473.60 47.98 55304.47 88888.00 2008-06-07 21:29:29.500 159 12473.60 48.00 55304.47 88888.00 2008-06-07 21:29:29.625 159 12473.60 48.00 55304.47 88888.00 2008-06-07 21:29:29.750 159 12473.55 48.00 55304.47 88888.00 2008-06-07 21:29:29.875 159 12473.48 48.00 55304.50 88888.00 2008-06-07 21:29:30.000 159 12473.45 48.02 55304.53 88888.00 2008-06-07 21:29:30.125 159 12473.45 48.02 55304.50 88888.00 2008-06-07 21:29:30.250 159 12473.45 48.05 55304.53 88888.00 2008-06-07 21:29:30.375 159 12473.40 48.05 55304.50 88888.00 2008-06-07 21:29:30.500 159 12473.40 48.08 55304.50 88888.00 2008-06-07 21:29:30.625 159 12473.40 48.08 55304.50 88888.00 2008-06-07 21:29:30.750 159 12473.40 48.10 55304.47 88888.00 2008-06-07 21:29:30.875 159 12473.38 48.10 55304.47 88888.00 2008-06-07 21:29:31.000 159 12473.38 48.12 55304.53 88888.00 2008-06-07 21:29:31.125 159 12473.35 48.12 55304.50 88888.00 2008-06-07 21:29:31.250 159 12473.35 48.15 55304.53 88888.00 2008-06-07 21:29:31.375 159 12473.35 48.17 55304.55 88888.00 2008-06-07 21:29:31.500 159 12473.30 48.20 55304.57 88888.00 2008-06-07 21:29:31.625 159 12473.27 48.20 55304.55 88888.00 2008-06-07 21:29:31.750 159 12473.27 48.20 55304.55 88888.00 2008-06-07 21:29:31.875 159 12473.25 48.20 55304.53 88888.00 2008-06-07 21:29:32.000 159 12473.23 48.20 55304.50 88888.00 2008-06-07 21:29:32.125 159 12473.25 48.23 55304.53 88888.00 2008-06-07 21:29:32.250 159 12473.23 48.25 55304.55 88888.00 2008-06-07 21:29:32.375 159 12473.17 48.25 55304.53 88888.00 2008-06-07 21:29:32.500 159 12473.20 48.25 55304.50 88888.00 2008-06-07 21:29:32.625 159 12473.20 48.27 55304.50 88888.00 2008-06-07 21:29:32.750 159 12473.12 48.30 55304.53 88888.00 2008-06-07 21:29:32.875 159 12473.10 48.30 55304.53 88888.00 2008-06-07 21:29:33.000 159 12473.10 48.27 55304.50 88888.00 2008-06-07 21:29:33.125 159 12473.08 48.27 55304.53 88888.00 2008-06-07 21:29:33.250 159 12473.00 48.30 55304.53 88888.00 2008-06-07 21:29:33.375 159 12473.00 48.33 55304.55 88888.00 2008-06-07 21:29:33.500 159 12473.00 48.35 55304.55 88888.00 2008-06-07 21:29:33.625 159 12473.02 48.38 55304.50 88888.00 2008-06-07 21:29:33.750 159 12472.95 48.38 55304.53 88888.00 2008-06-07 21:29:33.875 159 12472.95 48.38 55304.53 88888.00 2008-06-07 21:29:34.000 159 12472.95 48.38 55304.53 88888.00 2008-06-07 21:29:34.125 159 12472.90 48.40 55304.53 88888.00 2008-06-07 21:29:34.250 159 12472.90 48.38 55304.53 88888.00 2008-06-07 21:29:34.375 159 12472.92 48.42 55304.50 88888.00 2008-06-07 21:29:34.500 159 12472.98 48.42 55304.55 88888.00 2008-06-07 21:29:34.625 159 12472.95 48.48 55304.55 88888.00 2008-06-07 21:29:34.750 159 12472.98 48.50 55304.55 88888.00 2008-06-07 21:29:34.875 159 12472.90 48.50 55304.60 88888.00 2008-06-07 21:29:35.000 159 12472.85 48.52 55304.60 88888.00 2008-06-07 21:29:35.125 159 12472.85 48.55 55304.57 88888.00 2008-06-07 21:29:35.250 159 12472.88 48.55 55304.55 88888.00 2008-06-07 21:29:35.375 159 12472.90 48.55 55304.55 88888.00 2008-06-07 21:29:35.500 159 12472.88 48.55 55304.55 88888.00 2008-06-07 21:29:35.625 159 12472.92 48.55 55304.57 88888.00 2008-06-07 21:29:35.750 159 12472.92 48.58 55304.57 88888.00 2008-06-07 21:29:35.875 159 12472.85 48.60 55304.57 88888.00 2008-06-07 21:29:36.000 159 12472.80 48.62 55304.55 88888.00 2008-06-07 21:29:36.125 159 12472.80 48.65 55304.55 88888.00 2008-06-07 21:29:36.250 159 12472.75 48.65 55304.55 88888.00 2008-06-07 21:29:36.375 159 12472.67 48.67 55304.55 88888.00 2008-06-07 21:29:36.500 159 12472.65 48.70 55304.55 88888.00 2008-06-07 21:29:36.625 159 12472.62 48.70 55304.53 88888.00 2008-06-07 21:29:36.750 159 12472.60 48.73 55304.57 88888.00 2008-06-07 21:29:36.875 159 12472.62 48.75 55304.57 88888.00 2008-06-07 21:29:37.000 159 12472.62 48.75 55304.57 88888.00 2008-06-07 21:29:37.125 159 12472.65 48.75 55304.57 88888.00 2008-06-07 21:29:37.250 159 12472.65 48.75 55304.57 88888.00 2008-06-07 21:29:37.375 159 12472.70 48.77 55304.57 88888.00 2008-06-07 21:29:37.500 159 12472.73 48.80 55304.57 88888.00 2008-06-07 21:29:37.625 159 12472.67 48.80 55304.55 88888.00 2008-06-07 21:29:37.750 159 12472.62 48.83 55304.55 88888.00 2008-06-07 21:29:37.875 159 12472.65 48.83 55304.60 88888.00 2008-06-07 21:29:38.000 159 12472.70 48.83 55304.57 88888.00 2008-06-07 21:29:38.125 159 12472.67 48.88 55304.57 88888.00 2008-06-07 21:29:38.250 159 12472.65 48.88 55304.60 88888.00 2008-06-07 21:29:38.375 159 12472.67 48.90 55304.57 88888.00 2008-06-07 21:29:38.500 159 12472.65 48.92 55304.57 88888.00 2008-06-07 21:29:38.625 159 12472.67 48.92 55304.57 88888.00 2008-06-07 21:29:38.750 159 12472.75 48.92 55304.60 88888.00 2008-06-07 21:29:38.875 159 12472.77 48.92 55304.57 88888.00 2008-06-07 21:29:39.000 159 12472.80 48.98 55304.57 88888.00 2008-06-07 21:29:39.125 159 12472.77 48.98 55304.57 88888.00 2008-06-07 21:29:39.250 159 12472.77 49.02 55304.57 88888.00 2008-06-07 21:29:39.375 159 12472.80 49.02 55304.57 88888.00 2008-06-07 21:29:39.500 159 12472.80 49.02 55304.57 88888.00 2008-06-07 21:29:39.625 159 12472.77 49.05 55304.55 88888.00 2008-06-07 21:29:39.750 159 12472.67 49.08 55304.50 88888.00 2008-06-07 21:29:39.875 159 12472.67 49.12 55304.53 88888.00 2008-06-07 21:29:40.000 159 12472.73 49.15 55304.55 88888.00 2008-06-07 21:29:40.125 159 12472.75 49.12 55304.57 88888.00 2008-06-07 21:29:40.250 159 12472.77 49.15 55304.55 88888.00 2008-06-07 21:29:40.375 159 12472.80 49.17 55304.55 88888.00 2008-06-07 21:29:40.500 159 12472.77 49.17 55304.57 88888.00 2008-06-07 21:29:40.625 159 12472.83 49.23 55304.60 88888.00 2008-06-07 21:29:40.750 159 12472.92 49.25 55304.57 88888.00 2008-06-07 21:29:40.875 159 12472.92 49.25 55304.57 88888.00 2008-06-07 21:29:41.000 159 12472.90 49.27 55304.53 88888.00 2008-06-07 21:29:41.125 159 12472.85 49.33 55304.55 88888.00 2008-06-07 21:29:41.250 159 12472.83 49.33 55304.55 88888.00 2008-06-07 21:29:41.375 159 12472.90 49.33 55304.55 88888.00 2008-06-07 21:29:41.500 159 12472.98 49.35 55304.55 88888.00 2008-06-07 21:29:41.625 159 12473.02 49.40 55304.55 88888.00 2008-06-07 21:29:41.750 159 12473.02 49.40 55304.57 88888.00 2008-06-07 21:29:41.875 159 12472.98 49.40 55304.55 88888.00 2008-06-07 21:29:42.000 159 12472.92 49.40 55304.55 88888.00 2008-06-07 21:29:42.125 159 12472.90 49.45 55304.55 88888.00 2008-06-07 21:29:42.250 159 12472.90 49.50 55304.55 88888.00 2008-06-07 21:29:42.375 159 12472.95 49.50 55304.57 88888.00 2008-06-07 21:29:42.500 159 12472.95 49.52 55304.55 88888.00 2008-06-07 21:29:42.625 159 12473.00 49.55 55304.53 88888.00 2008-06-07 21:29:42.750 159 12473.05 49.58 55304.50 88888.00 2008-06-07 21:29:42.875 159 12473.10 49.58 55304.50 88888.00 2008-06-07 21:29:43.000 159 12473.17 49.60 55304.53 88888.00 2008-06-07 21:29:43.125 159 12473.20 49.62 55304.55 88888.00 2008-06-07 21:29:43.250 159 12473.17 49.65 55304.53 88888.00 2008-06-07 21:29:43.375 159 12473.20 49.67 55304.53 88888.00 2008-06-07 21:29:43.500 159 12473.27 49.67 55304.53 88888.00 2008-06-07 21:29:43.625 159 12473.30 49.70 55304.47 88888.00 2008-06-07 21:29:43.750 159 12473.33 49.73 55304.47 88888.00 2008-06-07 21:29:43.875 159 12473.35 49.75 55304.45 88888.00 2008-06-07 21:29:44.000 159 12473.33 49.80 55304.45 88888.00 2008-06-07 21:29:44.125 159 12473.35 49.80 55304.47 88888.00 2008-06-07 21:29:44.250 159 12473.35 49.83 55304.53 88888.00 2008-06-07 21:29:44.375 159 12473.40 49.83 55304.50 88888.00 2008-06-07 21:29:44.500 159 12473.40 49.85 55304.45 88888.00 2008-06-07 21:29:44.625 159 12473.35 49.88 55304.45 88888.00 2008-06-07 21:29:44.750 159 12473.40 49.88 55304.45 88888.00 2008-06-07 21:29:44.875 159 12473.48 49.90 55304.45 88888.00 2008-06-07 21:29:45.000 159 12473.52 49.92 55304.45 88888.00 2008-06-07 21:29:45.125 159 12473.52 49.95 55304.43 88888.00 2008-06-07 21:29:45.250 159 12473.50 49.95 55304.43 88888.00 2008-06-07 21:29:45.375 159 12473.58 50.00 55304.43 88888.00 2008-06-07 21:29:45.500 159 12473.62 50.00 55304.40 88888.00 2008-06-07 21:29:45.625 159 12473.67 50.00 55304.43 88888.00 2008-06-07 21:29:45.750 159 12473.70 50.02 55304.43 88888.00 2008-06-07 21:29:45.875 159 12473.70 50.05 55304.43 88888.00 2008-06-07 21:29:46.000 159 12473.70 50.08 55304.43 88888.00 2008-06-07 21:29:46.125 159 12473.75 50.10 55304.40 88888.00 2008-06-07 21:29:46.250 159 12473.73 50.10 55304.40 88888.00 2008-06-07 21:29:46.375 159 12473.77 50.12 55304.40 88888.00 2008-06-07 21:29:46.500 159 12473.75 50.15 55304.38 88888.00 2008-06-07 21:29:46.625 159 12473.77 50.17 55304.35 88888.00 2008-06-07 21:29:46.750 159 12473.85 50.17 55304.35 88888.00 2008-06-07 21:29:46.875 159 12473.90 50.23 55304.35 88888.00 2008-06-07 21:29:47.000 159 12473.95 50.23 55304.35 88888.00 2008-06-07 21:29:47.125 159 12473.95 50.25 55304.35 88888.00 2008-06-07 21:29:47.250 159 12473.95 50.25 55304.32 88888.00 2008-06-07 21:29:47.375 159 12474.00 50.30 55304.32 88888.00 2008-06-07 21:29:47.500 159 12474.10 50.30 55304.32 88888.00 2008-06-07 21:29:47.625 159 12474.12 50.30 55304.32 88888.00 2008-06-07 21:29:47.750 159 12474.12 50.33 55304.30 88888.00 2008-06-07 21:29:47.875 159 12474.12 50.33 55304.30 88888.00 2008-06-07 21:29:48.000 159 12474.17 50.35 55304.28 88888.00 2008-06-07 21:29:48.125 159 12474.27 50.38 55304.28 88888.00 2008-06-07 21:29:48.250 159 12474.27 50.38 55304.28 88888.00 2008-06-07 21:29:48.375 159 12474.27 50.38 55304.28 88888.00 2008-06-07 21:29:48.500 159 12474.27 50.38 55304.28 88888.00 2008-06-07 21:29:48.625 159 12474.25 50.40 55304.28 88888.00 2008-06-07 21:29:48.750 159 12474.30 50.42 55304.28 88888.00 2008-06-07 21:29:48.875 159 12474.27 50.45 55304.28 88888.00 2008-06-07 21:29:49.000 159 12474.35 50.48 55304.28 88888.00 2008-06-07 21:29:49.125 159 12474.40 50.50 55304.28 88888.00 2008-06-07 21:29:49.250 159 12474.38 50.50 55304.25 88888.00 2008-06-07 21:29:49.375 159 12474.33 50.50 55304.25 88888.00 2008-06-07 21:29:49.500 159 12474.38 50.52 55304.25 88888.00 2008-06-07 21:29:49.625 159 12474.42 50.55 55304.22 88888.00 2008-06-07 21:29:49.750 159 12474.45 50.55 55304.22 88888.00 2008-06-07 21:29:49.875 159 12474.45 50.52 55304.20 88888.00 2008-06-07 21:29:50.000 159 12474.52 50.55 55304.20 88888.00 2008-06-07 21:29:50.125 159 12474.55 50.58 55304.20 88888.00 2008-06-07 21:29:50.250 159 12474.52 50.58 55304.20 88888.00 2008-06-07 21:29:50.375 159 12474.55 50.58 55304.20 88888.00 2008-06-07 21:29:50.500 159 12474.58 50.58 55304.20 88888.00 2008-06-07 21:29:50.625 159 12474.67 50.60 55304.20 88888.00 2008-06-07 21:29:50.750 159 12474.67 50.60 55304.20 88888.00 2008-06-07 21:29:50.875 159 12474.67 50.62 55304.18 88888.00 2008-06-07 21:29:51.000 159 12474.67 50.65 55304.15 88888.00 2008-06-07 21:29:51.125 159 12474.75 50.67 55304.12 88888.00 2008-06-07 21:29:51.250 159 12474.77 50.67 55304.15 88888.00 2008-06-07 21:29:51.375 159 12474.83 50.73 55304.15 88888.00 2008-06-07 21:29:51.500 159 12474.80 50.70 55304.12 88888.00 2008-06-07 21:29:51.625 159 12474.85 50.70 55304.12 88888.00 2008-06-07 21:29:51.750 159 12474.83 50.73 55304.10 88888.00 2008-06-07 21:29:51.875 159 12474.88 50.73 55304.12 88888.00 2008-06-07 21:29:52.000 159 12474.90 50.75 55304.15 88888.00 2008-06-07 21:29:52.125 159 12474.88 50.77 55304.15 88888.00 2008-06-07 21:29:52.250 159 12474.88 50.75 55304.15 88888.00 2008-06-07 21:29:52.375 159 12474.92 50.77 55304.10 88888.00 2008-06-07 21:29:52.500 159 12474.90 50.77 55304.10 88888.00 2008-06-07 21:29:52.625 159 12474.92 50.77 55304.10 88888.00 2008-06-07 21:29:52.750 159 12474.92 50.80 55304.10 88888.00 2008-06-07 21:29:52.875 159 12474.88 50.80 55304.12 88888.00 2008-06-07 21:29:53.000 159 12474.85 50.83 55304.12 88888.00 2008-06-07 21:29:53.125 159 12474.92 50.83 55304.15 88888.00 2008-06-07 21:29:53.250 159 12474.92 50.85 55304.12 88888.00 2008-06-07 21:29:53.375 159 12475.00 50.85 55304.12 88888.00 2008-06-07 21:29:53.500 159 12475.02 50.85 55304.12 88888.00 2008-06-07 21:29:53.625 159 12475.00 50.85 55304.15 88888.00 2008-06-07 21:29:53.750 159 12474.98 50.85 55304.12 88888.00 2008-06-07 21:29:53.875 159 12474.98 50.88 55304.12 88888.00 2008-06-07 21:29:54.000 159 12475.00 50.90 55304.12 88888.00 2008-06-07 21:29:54.125 159 12475.02 50.90 55304.12 88888.00 2008-06-07 21:29:54.250 159 12475.05 50.90 55304.10 88888.00 2008-06-07 21:29:54.375 159 12475.12 50.92 55304.10 88888.00 2008-06-07 21:29:54.500 159 12475.05 50.92 55304.12 88888.00 2008-06-07 21:29:54.625 159 12475.00 50.95 55304.12 88888.00 2008-06-07 21:29:54.750 159 12475.00 50.98 55304.07 88888.00 2008-06-07 21:29:54.875 159 12475.05 50.98 55304.07 88888.00 2008-06-07 21:29:55.000 159 12475.02 51.00 55304.05 88888.00 2008-06-07 21:29:55.125 159 12475.02 51.00 55304.07 88888.00 2008-06-07 21:29:55.250 159 12475.00 51.00 55304.12 88888.00 2008-06-07 21:29:55.375 159 12475.05 51.02 55304.10 88888.00 2008-06-07 21:29:55.500 159 12475.08 51.02 55304.05 88888.00 2008-06-07 21:29:55.625 159 12475.12 51.02 55304.05 88888.00 2008-06-07 21:29:55.750 159 12475.10 51.02 55304.07 88888.00 2008-06-07 21:29:55.875 159 12475.15 51.02 55304.10 88888.00 2008-06-07 21:29:56.000 159 12475.20 51.05 55304.10 88888.00 2008-06-07 21:29:56.125 159 12475.20 51.05 55304.10 88888.00 2008-06-07 21:29:56.250 159 12475.15 51.05 55304.10 88888.00 2008-06-07 21:29:56.375 159 12475.12 51.08 55304.07 88888.00 2008-06-07 21:29:56.500 159 12475.10 51.12 55304.07 88888.00 2008-06-07 21:29:56.625 159 12475.10 51.15 55304.07 88888.00 2008-06-07 21:29:56.750 159 12475.08 51.15 55304.05 88888.00 2008-06-07 21:29:56.875 159 12475.05 51.15 55304.05 88888.00 2008-06-07 21:29:57.000 159 12475.02 51.15 55304.05 88888.00 2008-06-07 21:29:57.125 159 12475.02 51.17 55304.07 88888.00 2008-06-07 21:29:57.250 159 12475.10 51.17 55304.07 88888.00 2008-06-07 21:29:57.375 159 12475.17 51.23 55304.07 88888.00 2008-06-07 21:29:57.500 159 12475.12 51.23 55304.07 88888.00 2008-06-07 21:29:57.625 159 12475.02 51.23 55304.05 88888.00 2008-06-07 21:29:57.750 159 12474.98 51.23 55304.05 88888.00 2008-06-07 21:29:57.875 159 12475.00 51.23 55304.10 88888.00 2008-06-07 21:29:58.000 159 12474.92 51.25 55304.12 88888.00 2008-06-07 21:29:58.125 159 12474.92 51.27 55304.12 88888.00 2008-06-07 21:29:58.250 159 12474.95 51.27 55304.05 88888.00 2008-06-07 21:29:58.375 159 12474.95 51.27 55304.07 88888.00 2008-06-07 21:29:58.500 159 12474.92 51.30 55304.10 88888.00 2008-06-07 21:29:58.625 159 12474.90 51.33 55304.12 88888.00 2008-06-07 21:29:58.750 159 12474.98 51.33 55304.10 88888.00 2008-06-07 21:29:58.875 159 12475.00 51.30 55304.07 88888.00 2008-06-07 21:29:59.000 159 12474.98 51.33 55304.05 88888.00 2008-06-07 21:29:59.125 159 12474.92 51.35 55304.07 88888.00 2008-06-07 21:29:59.250 159 12474.90 51.35 55304.07 88888.00 2008-06-07 21:29:59.375 159 12474.95 51.35 55304.05 88888.00 2008-06-07 21:29:59.500 159 12474.92 51.38 55304.03 88888.00 2008-06-07 21:29:59.625 159 12474.92 51.40 55304.05 88888.00 2008-06-07 21:29:59.750 159 12474.92 51.42 55304.07 88888.00 2008-06-07 21:29:59.875 159 12474.85 51.42 55304.10 88888.00 2008-06-07 21:30:00.000 159 12474.83 51.42 55304.07 88888.00 2008-06-07 21:30:00.125 159 12474.77 51.45 55304.10 88888.00 2008-06-07 21:30:00.250 159 12474.73 51.48 55304.07 88888.00 2008-06-07 21:30:00.375 159 12474.75 51.45 55304.05 88888.00 2008-06-07 21:30:00.500 159 12474.80 51.48 55304.07 88888.00 2008-06-07 21:30:00.625 159 12474.73 51.52 55304.07 88888.00 2008-06-07 21:30:00.750 159 12474.62 51.52 55304.10 88888.00 2008-06-07 21:30:00.875 159 12474.62 51.50 55304.10 88888.00 2008-06-07 21:30:01.000 159 12474.65 51.52 55304.10 88888.00 2008-06-07 21:30:01.125 159 12474.62 51.55 55304.12 88888.00 2008-06-07 21:30:01.250 159 12474.60 51.58 55304.12 88888.00 2008-06-07 21:30:01.375 159 12474.62 51.60 55304.12 88888.00 2008-06-07 21:30:01.500 159 12474.65 51.60 55304.12 88888.00 2008-06-07 21:30:01.625 159 12474.58 51.65 55304.12 88888.00 2008-06-07 21:30:01.750 159 12474.50 51.62 55304.15 88888.00 2008-06-07 21:30:01.875 159 12474.52 51.65 55304.18 88888.00 2008-06-07 21:30:02.000 159 12474.52 51.65 55304.18 88888.00 2008-06-07 21:30:02.125 159 12474.48 51.67 55304.15 88888.00 2008-06-07 21:30:02.250 159 12474.45 51.70 55304.10 88888.00 2008-06-07 21:30:02.375 159 12474.38 51.70 55304.10 88888.00 2008-06-07 21:30:02.500 159 12474.38 51.73 55304.10 88888.00 2008-06-07 21:30:02.625 159 12474.40 51.75 55304.12 88888.00 2008-06-07 21:30:02.750 159 12474.48 51.75 55304.12 88888.00 2008-06-07 21:30:02.875 159 12474.45 51.77 55304.12 88888.00 2008-06-07 21:30:03.000 159 12474.42 51.77 55304.15 88888.00 2008-06-07 21:30:03.125 159 12474.40 51.80 55304.18 88888.00 2008-06-07 21:30:03.250 159 12474.38 51.80 55304.18 88888.00 2008-06-07 21:30:03.375 159 12474.35 51.83 55304.15 88888.00 2008-06-07 21:30:03.500 159 12474.35 51.83 55304.15 88888.00 2008-06-07 21:30:03.625 159 12474.35 51.88 55304.15 88888.00 2008-06-07 21:30:03.750 159 12474.30 51.90 55304.18 88888.00 2008-06-07 21:30:03.875 159 12474.25 51.90 55304.15 88888.00 2008-06-07 21:30:04.000 159 12474.25 51.92 55304.18 88888.00 2008-06-07 21:30:04.125 159 12474.35 51.95 55304.18 88888.00 2008-06-07 21:30:04.250 159 12474.33 51.95 55304.15 88888.00 2008-06-07 21:30:04.375 159 12474.30 51.95 55304.15 88888.00 2008-06-07 21:30:04.500 159 12474.25 51.98 55304.15 88888.00 2008-06-07 21:30:04.625 159 12474.25 52.00 55304.12 88888.00 2008-06-07 21:30:04.750 159 12474.25 52.02 55304.18 88888.00 2008-06-07 21:30:04.875 159 12474.25 52.05 55304.15 88888.00 2008-06-07 21:30:05.000 159 12474.23 52.02 55304.12 88888.00 2008-06-07 21:30:05.125 159 12474.17 52.02 55304.12 88888.00 2008-06-07 21:30:05.250 159 12474.17 52.02 55304.15 88888.00 2008-06-07 21:30:05.375 159 12474.25 52.08 55304.18 88888.00 2008-06-07 21:30:05.500 159 12474.25 52.12 55304.18 88888.00 2008-06-07 21:30:05.625 159 12474.20 52.15 55304.18 88888.00 2008-06-07 21:30:05.750 159 12474.15 52.17 55304.18 88888.00 2008-06-07 21:30:05.875 159 12474.10 52.15 55304.18 88888.00 2008-06-07 21:30:06.000 159 12474.17 52.17 55304.15 88888.00 2008-06-07 21:30:06.125 159 12474.25 52.17 55304.18 88888.00 2008-06-07 21:30:06.250 159 12474.25 52.20 55304.18 88888.00 2008-06-07 21:30:06.375 159 12474.23 52.20 55304.15 88888.00 2008-06-07 21:30:06.500 159 12474.17 52.23 55304.15 88888.00 2008-06-07 21:30:06.625 159 12474.17 52.23 55304.15 88888.00 2008-06-07 21:30:06.750 159 12474.23 52.27 55304.15 88888.00 2008-06-07 21:30:06.875 159 12474.23 52.27 55304.15 88888.00 2008-06-07 21:30:07.000 159 12474.20 52.30 55304.15 88888.00 2008-06-07 21:30:07.125 159 12474.23 52.33 55304.15 88888.00 2008-06-07 21:30:07.250 159 12474.25 52.35 55304.15 88888.00 2008-06-07 21:30:07.375 159 12474.27 52.38 55304.15 88888.00 2008-06-07 21:30:07.500 159 12474.25 52.40 55304.15 88888.00 2008-06-07 21:30:07.625 159 12474.27 52.40 55304.15 88888.00 2008-06-07 21:30:07.750 159 12474.27 52.42 55304.12 88888.00 2008-06-07 21:30:07.875 159 12474.25 52.45 55304.12 88888.00 2008-06-07 21:30:08.000 159 12474.20 52.48 55304.12 88888.00 2008-06-07 21:30:08.125 159 12474.20 52.48 55304.15 88888.00 2008-06-07 21:30:08.250 159 12474.23 52.50 55304.12 88888.00 2008-06-07 21:30:08.375 159 12474.30 52.50 55304.12 88888.00 2008-06-07 21:30:08.500 159 12474.30 52.52 55304.12 88888.00 2008-06-07 21:30:08.625 159 12474.33 52.58 55304.12 88888.00 2008-06-07 21:30:08.750 159 12474.38 52.60 55304.12 88888.00 2008-06-07 21:30:08.875 159 12474.38 52.60 55304.12 88888.00 2008-06-07 21:30:09.000 159 12474.38 52.62 55304.15 88888.00 2008-06-07 21:30:09.125 159 12474.40 52.62 55304.15 88888.00 2008-06-07 21:30:09.250 159 12474.40 52.62 55304.18 88888.00 2008-06-07 21:30:09.375 159 12474.38 52.65 55304.18 88888.00 2008-06-07 21:30:09.500 159 12474.38 52.70 55304.20 88888.00 2008-06-07 21:30:09.625 159 12474.40 52.73 55304.20 88888.00 2008-06-07 21:30:09.750 159 12474.42 52.73 55304.18 88888.00 2008-06-07 21:30:09.875 159 12474.45 52.75 55304.18 88888.00 2008-06-07 21:30:10.000 159 12474.42 52.75 55304.15 88888.00 2008-06-07 21:30:10.125 159 12474.42 52.77 55304.15 88888.00 2008-06-07 21:30:10.250 159 12474.42 52.80 55304.20 88888.00 2008-06-07 21:30:10.375 159 12474.42 52.83 55304.20 88888.00 2008-06-07 21:30:10.500 159 12474.50 52.85 55304.18 88888.00 2008-06-07 21:30:10.625 159 12474.52 52.88 55304.15 88888.00 2008-06-07 21:30:10.750 159 12474.50 52.88 55304.12 88888.00 2008-06-07 21:30:10.875 159 12474.52 52.90 55304.12 88888.00 2008-06-07 21:30:11.000 159 12474.55 52.92 55304.12 88888.00 2008-06-07 21:30:11.125 159 12474.58 52.95 55304.15 88888.00 2008-06-07 21:30:11.250 159 12474.60 52.95 55304.20 88888.00 2008-06-07 21:30:11.375 159 12474.58 53.00 55304.18 88888.00 2008-06-07 21:30:11.500 159 12474.60 53.00 55304.15 88888.00 2008-06-07 21:30:11.625 159 12474.60 53.02 55304.20 88888.00 2008-06-07 21:30:11.750 159 12474.67 53.05 55304.20 88888.00 2008-06-07 21:30:11.875 159 12474.75 53.05 55304.18 88888.00 2008-06-07 21:30:12.000 159 12474.73 53.02 55304.18 88888.00 2008-06-07 21:30:12.125 159 12474.73 53.02 55304.22 88888.00 2008-06-07 21:30:12.250 159 12474.70 53.08 55304.20 88888.00 2008-06-07 21:30:12.375 159 12474.75 53.10 55304.20 88888.00 2008-06-07 21:30:12.500 159 12474.80 53.15 55304.18 88888.00 2008-06-07 21:30:12.625 159 12474.83 53.17 55304.15 88888.00 2008-06-07 21:30:12.750 159 12474.83 53.17 55304.18 88888.00 2008-06-07 21:30:12.875 159 12474.88 53.20 55304.15 88888.00 2008-06-07 21:30:13.000 159 12474.95 53.23 55304.18 88888.00 2008-06-07 21:30:13.125 159 12475.00 53.23 55304.20 88888.00 2008-06-07 21:30:13.250 159 12474.98 53.25 55304.20 88888.00 2008-06-07 21:30:13.375 159 12474.95 53.30 55304.20 88888.00 2008-06-07 21:30:13.500 159 12474.92 53.27 55304.18 88888.00 2008-06-07 21:30:13.625 159 12475.05 53.27 55304.18 88888.00 2008-06-07 21:30:13.750 159 12475.05 53.30 55304.15 88888.00 2008-06-07 21:30:13.875 159 12475.05 53.33 55304.12 88888.00 2008-06-07 21:30:14.000 159 12475.05 53.35 55304.12 88888.00 2008-06-07 21:30:14.125 159 12475.05 53.38 55304.15 88888.00 2008-06-07 21:30:14.250 159 12475.10 53.35 55304.18 88888.00 2008-06-07 21:30:14.375 159 12475.10 53.38 55304.15 88888.00 2008-06-07 21:30:14.500 159 12475.08 53.40 55304.15 88888.00 2008-06-07 21:30:14.625 159 12475.15 53.42 55304.15 88888.00 2008-06-07 21:30:14.750 159 12475.23 53.42 55304.15 88888.00 2008-06-07 21:30:14.875 159 12475.30 53.45 55304.18 88888.00 2008-06-07 21:30:15.000 159 12475.35 53.45 55304.15 88888.00 2008-06-07 21:30:15.125 159 12475.35 53.45 55304.15 88888.00 2008-06-07 21:30:15.250 159 12475.35 53.45 55304.15 88888.00 2008-06-07 21:30:15.375 159 12475.40 53.50 55304.15 88888.00 2008-06-07 21:30:15.500 159 12475.50 53.50 55304.15 88888.00 2008-06-07 21:30:15.625 159 12475.55 53.50 55304.15 88888.00 2008-06-07 21:30:15.750 159 12475.50 53.50 55304.15 88888.00 2008-06-07 21:30:15.875 159 12475.52 53.52 55304.15 88888.00 2008-06-07 21:30:16.000 159 12475.52 53.58 55304.15 88888.00 2008-06-07 21:30:16.125 159 12475.55 53.58 55304.12 88888.00 2008-06-07 21:30:16.250 159 12475.52 53.58 55304.10 88888.00 2008-06-07 21:30:16.375 159 12475.58 53.60 55304.12 88888.00 2008-06-07 21:30:16.500 159 12475.60 53.60 55304.18 88888.00 2008-06-07 21:30:16.625 159 12475.58 53.62 55304.18 88888.00 2008-06-07 21:30:16.750 159 12475.60 53.60 55304.15 88888.00 2008-06-07 21:30:16.875 159 12475.62 53.62 55304.15 88888.00 2008-06-07 21:30:17.000 159 12475.70 53.62 55304.15 88888.00 2008-06-07 21:30:17.125 159 12475.67 53.65 55304.12 88888.00 2008-06-07 21:30:17.250 159 12475.60 53.65 55304.10 88888.00 2008-06-07 21:30:17.375 159 12475.65 53.67 55304.15 88888.00 2008-06-07 21:30:17.500 159 12475.70 53.70 55304.18 88888.00 2008-06-07 21:30:17.625 159 12475.67 53.70 55304.18 88888.00 2008-06-07 21:30:17.750 159 12475.73 53.67 55304.18 88888.00 2008-06-07 21:30:17.875 159 12475.73 53.67 55304.15 88888.00 2008-06-07 21:30:18.000 159 12475.80 53.67 55304.18 88888.00 2008-06-07 21:30:18.125 159 12475.80 53.67 55304.20 88888.00 2008-06-07 21:30:18.250 159 12475.83 53.67 55304.20 88888.00 2008-06-07 21:30:18.375 159 12475.85 53.70 55304.18 88888.00 2008-06-07 21:30:18.500 159 12475.85 53.70 55304.18 88888.00 2008-06-07 21:30:18.625 159 12475.88 53.73 55304.15 88888.00 2008-06-07 21:30:18.750 159 12475.88 53.70 55304.15 88888.00 2008-06-07 21:30:18.875 159 12475.92 53.70 55304.18 88888.00 2008-06-07 21:30:19.000 159 12475.95 53.70 55304.15 88888.00 2008-06-07 21:30:19.125 159 12475.88 53.70 55304.15 88888.00 2008-06-07 21:30:19.250 159 12475.77 53.73 55304.15 88888.00 2008-06-07 21:30:19.375 159 12475.83 53.75 55304.12 88888.00 2008-06-07 21:30:19.500 159 12475.88 53.73 55304.15 88888.00 2008-06-07 21:30:19.625 159 12475.98 53.73 55304.15 88888.00 2008-06-07 21:30:19.750 159 12476.00 53.73 55304.15 88888.00 2008-06-07 21:30:19.875 159 12476.00 53.73 55304.18 88888.00 2008-06-07 21:30:20.000 159 12476.00 53.73 55304.15 88888.00 2008-06-07 21:30:20.125 159 12475.98 53.70 55304.18 88888.00 2008-06-07 21:30:20.250 159 12475.98 53.70 55304.20 88888.00 2008-06-07 21:30:20.375 159 12476.00 53.73 55304.20 88888.00 2008-06-07 21:30:20.500 159 12476.02 53.73 55304.18 88888.00 2008-06-07 21:30:20.625 159 12476.10 53.75 55304.15 88888.00 2008-06-07 21:30:20.750 159 12476.05 53.75 55304.18 88888.00 2008-06-07 21:30:20.875 159 12476.02 53.73 55304.18 88888.00 2008-06-07 21:30:21.000 159 12475.98 53.73 55304.18 88888.00 2008-06-07 21:30:21.125 159 12476.00 53.73 55304.18 88888.00 2008-06-07 21:30:21.250 159 12475.98 53.73 55304.20 88888.00 2008-06-07 21:30:21.375 159 12476.00 53.73 55304.20 88888.00 2008-06-07 21:30:21.500 159 12476.00 53.75 55304.22 88888.00 2008-06-07 21:30:21.625 159 12476.08 53.75 55304.22 88888.00 2008-06-07 21:30:21.750 159 12476.12 53.73 55304.22 88888.00 2008-06-07 21:30:21.875 159 12476.10 53.75 55304.18 88888.00 2008-06-07 21:30:22.000 159 12476.08 53.73 55304.18 88888.00 2008-06-07 21:30:22.125 159 12476.12 53.73 55304.22 88888.00 2008-06-07 21:30:22.250 159 12476.20 53.70 55304.22 88888.00 2008-06-07 21:30:22.375 159 12476.23 53.73 55304.22 88888.00 2008-06-07 21:30:22.500 159 12476.15 53.70 55304.22 88888.00 2008-06-07 21:30:22.625 159 12476.12 53.67 55304.22 88888.00 2008-06-07 21:30:22.750 159 12476.15 53.70 55304.22 88888.00 2008-06-07 21:30:22.875 159 12476.15 53.67 55304.25 88888.00 2008-06-07 21:30:23.000 159 12476.17 53.67 55304.25 88888.00 2008-06-07 21:30:23.125 159 12476.15 53.67 55304.25 88888.00 2008-06-07 21:30:23.250 159 12476.12 53.67 55304.22 88888.00 2008-06-07 21:30:23.375 159 12476.15 53.67 55304.22 88888.00 2008-06-07 21:30:23.500 159 12476.20 53.67 55304.28 88888.00 2008-06-07 21:30:23.625 159 12476.23 53.65 55304.28 88888.00 2008-06-07 21:30:23.750 159 12476.23 53.67 55304.28 88888.00 2008-06-07 21:30:23.875 159 12476.17 53.70 55304.25 88888.00 2008-06-07 21:30:24.000 159 12476.15 53.65 55304.25 88888.00 2008-06-07 21:30:24.125 159 12476.12 53.65 55304.30 88888.00 2008-06-07 21:30:24.250 159 12476.15 53.62 55304.32 88888.00 2008-06-07 21:30:24.375 159 12476.15 53.60 55304.32 88888.00 2008-06-07 21:30:24.500 159 12476.15 53.60 55304.35 88888.00 2008-06-07 21:30:24.625 159 12476.10 53.60 55304.38 88888.00 2008-06-07 21:30:24.750 159 12476.08 53.60 55304.38 88888.00 2008-06-07 21:30:24.875 159 12476.10 53.60 55304.35 88888.00 2008-06-07 21:30:25.000 159 12476.10 53.60 55304.32 88888.00 2008-06-07 21:30:25.125 159 12476.00 53.58 55304.35 88888.00 2008-06-07 21:30:25.250 159 12475.98 53.55 55304.32 88888.00 2008-06-07 21:30:25.375 159 12475.95 53.58 55304.32 88888.00 2008-06-07 21:30:25.500 159 12475.98 53.58 55304.32 88888.00 2008-06-07 21:30:25.625 159 12476.00 53.58 55304.30 88888.00 2008-06-07 21:30:25.750 159 12475.98 53.60 55304.32 88888.00 2008-06-07 21:30:25.875 159 12475.95 53.58 55304.35 88888.00 2008-06-07 21:30:26.000 159 12475.95 53.58 55304.35 88888.00 2008-06-07 21:30:26.125 159 12475.95 53.58 55304.35 88888.00 2008-06-07 21:30:26.250 159 12475.90 53.58 55304.38 88888.00 2008-06-07 21:30:26.375 159 12475.90 53.58 55304.38 88888.00 2008-06-07 21:30:26.500 159 12475.92 53.58 55304.38 88888.00 2008-06-07 21:30:26.625 159 12475.92 53.58 55304.35 88888.00 2008-06-07 21:30:26.750 159 12475.92 53.58 55304.38 88888.00 2008-06-07 21:30:26.875 159 12475.92 53.58 55304.38 88888.00 2008-06-07 21:30:27.000 159 12475.88 53.55 55304.38 88888.00 2008-06-07 21:30:27.125 159 12475.95 53.58 55304.38 88888.00 2008-06-07 21:30:27.250 159 12475.92 53.58 55304.40 88888.00 2008-06-07 21:30:27.375 159 12475.88 53.58 55304.43 88888.00 2008-06-07 21:30:27.500 159 12475.85 53.58 55304.40 88888.00 2008-06-07 21:30:27.625 159 12475.88 53.58 55304.43 88888.00 2008-06-07 21:30:27.750 159 12475.85 53.55 55304.47 88888.00 2008-06-07 21:30:27.875 159 12475.80 53.58 55304.50 88888.00 2008-06-07 21:30:28.000 159 12475.83 53.58 55304.47 88888.00 2008-06-07 21:30:28.125 159 12475.88 53.60 55304.47 88888.00 2008-06-07 21:30:28.250 159 12475.88 53.58 55304.45 88888.00 2008-06-07 21:30:28.375 159 12475.85 53.58 55304.45 88888.00 2008-06-07 21:30:28.500 159 12475.88 53.60 55304.43 88888.00 2008-06-07 21:30:28.625 159 12475.90 53.60 55304.45 88888.00 2008-06-07 21:30:28.750 159 12475.90 53.60 55304.47 88888.00 2008-06-07 21:30:28.875 159 12475.85 53.60 55304.47 88888.00 2008-06-07 21:30:29.000 159 12475.83 53.60 55304.45 88888.00 2008-06-07 21:30:29.125 159 12475.83 53.60 55304.47 88888.00 2008-06-07 21:30:29.250 159 12475.83 53.60 55304.47 88888.00 2008-06-07 21:30:29.375 159 12475.90 53.60 55304.47 88888.00 2008-06-07 21:30:29.500 159 12475.85 53.60 55304.50 88888.00 2008-06-07 21:30:29.625 159 12475.77 53.60 55304.53 88888.00 2008-06-07 21:30:29.750 159 12475.77 53.62 55304.55 88888.00 2008-06-07 21:30:29.875 159 12475.75 53.62 55304.55 88888.00 2008-06-07 21:30:30.000 159 12475.73 53.62 55304.53 88888.00 2008-06-07 21:30:30.125 159 12475.75 53.67 55304.53 88888.00 2008-06-07 21:30:30.250 159 12475.75 53.65 55304.55 88888.00 2008-06-07 21:30:30.375 159 12475.77 53.65 55304.53 88888.00 2008-06-07 21:30:30.500 159 12475.77 53.67 55304.47 88888.00 2008-06-07 21:30:30.625 159 12475.77 53.65 55304.50 88888.00 2008-06-07 21:30:30.750 159 12475.75 53.67 55304.53 88888.00 2008-06-07 21:30:30.875 159 12475.70 53.65 55304.53 88888.00 2008-06-07 21:30:31.000 159 12475.75 53.67 55304.55 88888.00 2008-06-07 21:30:31.125 159 12475.83 53.67 55304.57 88888.00 2008-06-07 21:30:31.250 159 12475.73 53.70 55304.57 88888.00 2008-06-07 21:30:31.375 159 12475.77 53.70 55304.55 88888.00 2008-06-07 21:30:31.500 159 12475.80 53.73 55304.57 88888.00 2008-06-07 21:30:31.625 159 12475.83 53.73 55304.57 88888.00 2008-06-07 21:30:31.750 159 12475.77 53.75 55304.57 88888.00 2008-06-07 21:30:31.875 159 12475.73 53.77 55304.57 88888.00 2008-06-07 21:30:32.000 159 12475.70 53.77 55304.55 88888.00 2008-06-07 21:30:32.125 159 12475.70 53.80 55304.60 88888.00 2008-06-07 21:30:32.250 159 12475.70 53.77 55304.62 88888.00 2008-06-07 21:30:32.375 159 12475.73 53.83 55304.62 88888.00 2008-06-07 21:30:32.500 159 12475.67 53.85 55304.60 88888.00 2008-06-07 21:30:32.625 159 12475.70 53.88 55304.62 88888.00 2008-06-07 21:30:32.750 159 12475.73 53.83 55304.62 88888.00 2008-06-07 21:30:32.875 159 12475.70 53.88 55304.60 88888.00 2008-06-07 21:30:33.000 159 12475.70 53.88 55304.60 88888.00 2008-06-07 21:30:33.125 159 12475.73 53.88 55304.57 88888.00 2008-06-07 21:30:33.250 159 12475.67 53.90 55304.55 88888.00 2008-06-07 21:30:33.375 159 12475.67 53.90 55304.55 88888.00 2008-06-07 21:30:33.500 159 12475.73 53.92 55304.57 88888.00 2008-06-07 21:30:33.625 159 12475.77 53.95 55304.57 88888.00 2008-06-07 21:30:33.750 159 12475.77 53.95 55304.57 88888.00 2008-06-07 21:30:33.875 159 12475.83 53.95 55304.57 88888.00 2008-06-07 21:30:34.000 159 12475.85 53.98 55304.57 88888.00 2008-06-07 21:30:34.125 159 12475.85 54.00 55304.57 88888.00 2008-06-07 21:30:34.250 159 12475.75 54.02 55304.60 88888.00 2008-06-07 21:30:34.375 159 12475.83 54.05 55304.62 88888.00 2008-06-07 21:30:34.500 159 12475.85 54.05 55304.62 88888.00 2008-06-07 21:30:34.625 159 12475.88 54.08 55304.57 88888.00 2008-06-07 21:30:34.750 159 12475.83 54.10 55304.60 88888.00 2008-06-07 21:30:34.875 159 12475.83 54.10 55304.62 88888.00 2008-06-07 21:30:35.000 159 12475.88 54.15 55304.60 88888.00 2008-06-07 21:30:35.125 159 12475.92 54.12 55304.62 88888.00 2008-06-07 21:30:35.250 159 12475.88 54.12 55304.62 88888.00 2008-06-07 21:30:35.375 159 12475.92 54.15 55304.62 88888.00 2008-06-07 21:30:35.500 159 12475.98 54.17 55304.62 88888.00 2008-06-07 21:30:35.625 159 12475.92 54.17 55304.65 88888.00 2008-06-07 21:30:35.750 159 12475.85 54.23 55304.65 88888.00 2008-06-07 21:30:35.875 159 12475.83 54.25 55304.65 88888.00 2008-06-07 21:30:36.000 159 12475.85 54.25 55304.65 88888.00 2008-06-07 21:30:36.125 159 12475.88 54.27 55304.65 88888.00 2008-06-07 21:30:36.250 159 12475.88 54.27 55304.68 88888.00 2008-06-07 21:30:36.375 159 12475.90 54.33 55304.68 88888.00 2008-06-07 21:30:36.500 159 12475.95 54.35 55304.65 88888.00 2008-06-07 21:30:36.625 159 12475.92 54.35 55304.65 88888.00 2008-06-07 21:30:36.750 159 12475.98 54.35 55304.65 88888.00 2008-06-07 21:30:36.875 159 12475.95 54.38 55304.65 88888.00 2008-06-07 21:30:37.000 159 12475.90 54.38 55304.65 88888.00 2008-06-07 21:30:37.125 159 12475.95 54.38 55304.65 88888.00 2008-06-07 21:30:37.250 159 12475.95 54.40 55304.62 88888.00 2008-06-07 21:30:37.375 159 12475.98 54.42 55304.60 88888.00 2008-06-07 21:30:37.500 159 12476.00 54.42 55304.62 88888.00 2008-06-07 21:30:37.625 159 12476.00 54.48 55304.65 88888.00 2008-06-07 21:30:37.750 159 12476.02 54.48 55304.65 88888.00 2008-06-07 21:30:37.875 159 12476.00 54.50 55304.65 88888.00 2008-06-07 21:30:38.000 159 12476.02 54.48 55304.68 88888.00 2008-06-07 21:30:38.125 159 12476.10 54.48 55304.65 88888.00 2008-06-07 21:30:38.250 159 12476.15 54.52 55304.68 88888.00 2008-06-07 21:30:38.375 159 12476.10 54.55 55304.68 88888.00 2008-06-07 21:30:38.500 159 12476.10 54.55 55304.65 88888.00 2008-06-07 21:30:38.625 159 12476.10 54.55 55304.65 88888.00 2008-06-07 21:30:38.750 159 12476.08 54.55 55304.65 88888.00 2008-06-07 21:30:38.875 159 12476.12 54.58 55304.65 88888.00 2008-06-07 21:30:39.000 159 12476.15 54.60 55304.68 88888.00 2008-06-07 21:30:39.125 159 12476.20 54.62 55304.68 88888.00 2008-06-07 21:30:39.250 159 12476.17 54.62 55304.70 88888.00 2008-06-07 21:30:39.375 159 12476.15 54.65 55304.70 88888.00 2008-06-07 21:30:39.500 159 12476.12 54.67 55304.70 88888.00 2008-06-07 21:30:39.625 159 12476.23 54.67 55304.72 88888.00 2008-06-07 21:30:39.750 159 12476.27 54.67 55304.72 88888.00 2008-06-07 21:30:39.875 159 12476.23 54.67 55304.72 88888.00 2008-06-07 21:30:40.000 159 12476.15 54.67 55304.70 88888.00 2008-06-07 21:30:40.125 159 12476.17 54.70 55304.70 88888.00 2008-06-07 21:30:40.250 159 12476.20 54.73 55304.70 88888.00 2008-06-07 21:30:40.375 159 12476.23 54.70 55304.70 88888.00 2008-06-07 21:30:40.500 159 12476.25 54.73 55304.70 88888.00 2008-06-07 21:30:40.625 159 12476.30 54.77 55304.70 88888.00 2008-06-07 21:30:40.750 159 12476.30 54.77 55304.70 88888.00 2008-06-07 21:30:40.875 159 12476.30 54.77 55304.70 88888.00 2008-06-07 21:30:41.000 159 12476.25 54.77 55304.68 88888.00 2008-06-07 21:30:41.125 159 12476.23 54.80 55304.68 88888.00 2008-06-07 21:30:41.250 159 12476.30 54.77 55304.70 88888.00 2008-06-07 21:30:41.375 159 12476.33 54.77 55304.70 88888.00 2008-06-07 21:30:41.500 159 12476.30 54.80 55304.70 88888.00 2008-06-07 21:30:41.625 159 12476.40 54.83 55304.72 88888.00 2008-06-07 21:30:41.750 159 12476.40 54.80 55304.72 88888.00 2008-06-07 21:30:41.875 159 12476.38 54.83 55304.72 88888.00 2008-06-07 21:30:42.000 159 12476.40 54.77 55304.75 88888.00 2008-06-07 21:30:42.125 159 12476.42 54.80 55304.75 88888.00 2008-06-07 21:30:42.250 159 12476.42 54.83 55304.72 88888.00 2008-06-07 21:30:42.375 159 12476.50 54.83 55304.75 88888.00 2008-06-07 21:30:42.500 159 12476.55 54.83 55304.75 88888.00 2008-06-07 21:30:42.625 159 12476.62 54.80 55304.75 88888.00 2008-06-07 21:30:42.750 159 12476.62 54.80 55304.75 88888.00 2008-06-07 21:30:42.875 159 12476.62 54.83 55304.72 88888.00 2008-06-07 21:30:43.000 159 12476.62 54.83 55304.72 88888.00 2008-06-07 21:30:43.125 159 12476.62 54.83 55304.75 88888.00 2008-06-07 21:30:43.250 159 12476.67 54.83 55304.75 88888.00 2008-06-07 21:30:43.375 159 12476.75 54.83 55304.75 88888.00 2008-06-07 21:30:43.500 159 12476.73 54.83 55304.75 88888.00 2008-06-07 21:30:43.625 159 12476.73 54.83 55304.75 88888.00 2008-06-07 21:30:43.750 159 12476.73 54.85 55304.75 88888.00 2008-06-07 21:30:43.875 159 12476.73 54.83 55304.78 88888.00 2008-06-07 21:30:44.000 159 12476.67 54.83 55304.78 88888.00 2008-06-07 21:30:44.125 159 12476.67 54.83 55304.80 88888.00 2008-06-07 21:30:44.250 159 12476.70 54.83 55304.80 88888.00 2008-06-07 21:30:44.375 159 12476.80 54.85 55304.80 88888.00 2008-06-07 21:30:44.500 159 12476.80 54.85 55304.78 88888.00 2008-06-07 21:30:44.625 159 12476.75 54.85 55304.78 88888.00 2008-06-07 21:30:44.750 159 12476.73 54.83 55304.75 88888.00 2008-06-07 21:30:44.875 159 12476.83 54.83 55304.80 88888.00 2008-06-07 21:30:45.000 159 12476.85 54.83 55304.78 88888.00 2008-06-07 21:30:45.125 159 12476.83 54.83 55304.78 88888.00 2008-06-07 21:30:45.250 159 12476.80 54.80 55304.80 88888.00 2008-06-07 21:30:45.375 159 12476.85 54.80 55304.82 88888.00 2008-06-07 21:30:45.500 159 12476.85 54.80 55304.82 88888.00 2008-06-07 21:30:45.625 159 12476.90 54.83 55304.82 88888.00 2008-06-07 21:30:45.750 159 12476.88 54.83 55304.82 88888.00 2008-06-07 21:30:45.875 159 12476.85 54.80 55304.85 88888.00 2008-06-07 21:30:46.000 159 12476.92 54.80 55304.82 88888.00 2008-06-07 21:30:46.125 159 12476.98 54.80 55304.85 88888.00 2008-06-07 21:30:46.250 159 12477.00 54.77 55304.85 88888.00 2008-06-07 21:30:46.375 159 12477.05 54.80 55304.85 88888.00 2008-06-07 21:30:46.500 159 12477.00 54.80 55304.88 88888.00 2008-06-07 21:30:46.625 159 12477.02 54.77 55304.88 88888.00 2008-06-07 21:30:46.750 159 12477.05 54.75 55304.88 88888.00 2008-06-07 21:30:46.875 159 12477.00 54.77 55304.90 88888.00 2008-06-07 21:30:47.000 159 12477.00 54.75 55304.88 88888.00 2008-06-07 21:30:47.125 159 12476.98 54.77 55304.88 88888.00 2008-06-07 21:30:47.250 159 12476.98 54.73 55304.90 88888.00 2008-06-07 21:30:47.375 159 12477.00 54.75 55304.88 88888.00 2008-06-07 21:30:47.500 159 12477.05 54.75 55304.90 88888.00 2008-06-07 21:30:47.625 159 12477.10 54.75 55304.93 88888.00 2008-06-07 21:30:47.750 159 12477.15 54.73 55304.93 88888.00 2008-06-07 21:30:47.875 159 12477.17 54.73 55304.90 88888.00 2008-06-07 21:30:48.000 159 12477.17 54.73 55304.93 88888.00 2008-06-07 21:30:48.125 159 12477.15 54.70 55304.93 88888.00 2008-06-07 21:30:48.250 159 12477.10 54.67 55304.93 88888.00 2008-06-07 21:30:48.375 159 12477.17 54.70 55304.93 88888.00 2008-06-07 21:30:48.500 159 12477.12 54.70 55304.93 88888.00 2008-06-07 21:30:48.625 159 12477.08 54.70 55304.97 88888.00 2008-06-07 21:30:48.750 159 12477.08 54.65 55304.97 88888.00 2008-06-07 21:30:48.875 159 12477.05 54.67 55304.97 88888.00 2008-06-07 21:30:49.000 159 12477.10 54.65 55304.95 88888.00 2008-06-07 21:30:49.125 159 12477.15 54.65 55304.95 88888.00 2008-06-07 21:30:49.250 159 12477.12 54.65 55304.95 88888.00 2008-06-07 21:30:49.375 159 12477.12 54.67 55305.00 88888.00 2008-06-07 21:30:49.500 159 12477.15 54.65 55305.03 88888.00 2008-06-07 21:30:49.625 159 12477.23 54.65 55305.03 88888.00 2008-06-07 21:30:49.750 159 12477.30 54.65 55305.07 88888.00 2008-06-07 21:30:49.875 159 12477.33 54.62 55305.05 88888.00 2008-06-07 21:30:50.000 159 12477.27 54.62 55305.07 88888.00 2008-06-07 21:30:50.125 159 12477.23 54.62 55305.10 88888.00 2008-06-07 21:30:50.250 159 12477.25 54.62 55305.10 88888.00 2008-06-07 21:30:50.375 159 12477.33 54.62 55305.05 88888.00 2008-06-07 21:30:50.500 159 12477.38 54.60 55305.05 88888.00 2008-06-07 21:30:50.625 159 12477.40 54.62 55305.07 88888.00 2008-06-07 21:30:50.750 159 12477.40 54.62 55305.07 88888.00 2008-06-07 21:30:50.875 159 12477.35 54.60 55305.05 88888.00 2008-06-07 21:30:51.000 159 12477.33 54.60 55305.05 88888.00 2008-06-07 21:30:51.125 159 12477.33 54.62 55305.10 88888.00 2008-06-07 21:30:51.250 159 12477.33 54.60 55305.07 88888.00 2008-06-07 21:30:51.375 159 12477.35 54.60 55305.10 88888.00 2008-06-07 21:30:51.500 159 12477.40 54.58 55305.10 88888.00 2008-06-07 21:30:51.625 159 12477.42 54.60 55305.10 88888.00 2008-06-07 21:30:51.750 159 12477.45 54.60 55305.10 88888.00 2008-06-07 21:30:51.875 159 12477.42 54.58 55305.10 88888.00 2008-06-07 21:30:52.000 159 12477.40 54.58 55305.15 88888.00 2008-06-07 21:30:52.125 159 12477.40 54.58 55305.15 88888.00 2008-06-07 21:30:52.250 159 12477.42 54.60 55305.15 88888.00 2008-06-07 21:30:52.375 159 12477.45 54.60 55305.12 88888.00 2008-06-07 21:30:52.500 159 12477.42 54.60 55305.12 88888.00 2008-06-07 21:30:52.625 159 12477.40 54.60 55305.12 88888.00 2008-06-07 21:30:52.750 159 12477.40 54.60 55305.12 88888.00 2008-06-07 21:30:52.875 159 12477.40 54.60 55305.15 88888.00 2008-06-07 21:30:53.000 159 12477.45 54.60 55305.15 88888.00 2008-06-07 21:30:53.125 159 12477.48 54.58 55305.18 88888.00 2008-06-07 21:30:53.250 159 12477.45 54.58 55305.15 88888.00 2008-06-07 21:30:53.375 159 12477.42 54.58 55305.18 88888.00 2008-06-07 21:30:53.500 159 12477.42 54.58 55305.18 88888.00 2008-06-07 21:30:53.625 159 12477.45 54.58 55305.20 88888.00 2008-06-07 21:30:53.750 159 12477.45 54.58 55305.25 88888.00 2008-06-07 21:30:53.875 159 12477.42 54.58 55305.25 88888.00 2008-06-07 21:30:54.000 159 12477.38 54.60 55305.25 88888.00 2008-06-07 21:30:54.125 159 12477.38 54.60 55305.25 88888.00 2008-06-07 21:30:54.250 159 12477.38 54.60 55305.30 88888.00 2008-06-07 21:30:54.375 159 12477.48 54.62 55305.32 88888.00 2008-06-07 21:30:54.500 159 12477.50 54.58 55305.28 88888.00 2008-06-07 21:30:54.625 159 12477.48 54.60 55305.25 88888.00 2008-06-07 21:30:54.750 159 12477.45 54.60 55305.22 88888.00 2008-06-07 21:30:54.875 159 12477.48 54.60 55305.25 88888.00 2008-06-07 21:30:55.000 159 12477.42 54.62 55305.25 88888.00 2008-06-07 21:30:55.125 159 12477.40 54.62 55305.25 88888.00 2008-06-07 21:30:55.250 159 12477.40 54.60 55305.28 88888.00 2008-06-07 21:30:55.375 159 12477.48 54.62 55305.30 88888.00 2008-06-07 21:30:55.500 159 12477.48 54.65 55305.30 88888.00 2008-06-07 21:30:55.625 159 12477.45 54.62 55305.28 88888.00 2008-06-07 21:30:55.750 159 12477.45 54.65 55305.30 88888.00 2008-06-07 21:30:55.875 159 12477.42 54.67 55305.30 88888.00 2008-06-07 21:30:56.000 159 12477.40 54.65 55305.35 88888.00 2008-06-07 21:30:56.125 159 12477.48 54.65 55305.38 88888.00 2008-06-07 21:30:56.250 159 12477.48 54.65 55305.38 88888.00 2008-06-07 21:30:56.375 159 12477.50 54.67 55305.38 88888.00 2008-06-07 21:30:56.500 159 12477.48 54.70 55305.38 88888.00 2008-06-07 21:30:56.625 159 12477.45 54.70 55305.38 88888.00 2008-06-07 21:30:56.750 159 12477.50 54.70 55305.38 88888.00 2008-06-07 21:30:56.875 159 12477.48 54.70 55305.35 88888.00 2008-06-07 21:30:57.000 159 12477.45 54.70 55305.38 88888.00 2008-06-07 21:30:57.125 159 12477.42 54.73 55305.38 88888.00 2008-06-07 21:30:57.250 159 12477.45 54.73 55305.40 88888.00 2008-06-07 21:30:57.375 159 12477.45 54.75 55305.40 88888.00 2008-06-07 21:30:57.500 159 12477.45 54.75 55305.38 88888.00 2008-06-07 21:30:57.625 159 12477.48 54.75 55305.35 88888.00 2008-06-07 21:30:57.750 159 12477.42 54.73 55305.38 88888.00 2008-06-07 21:30:57.875 159 12477.38 54.75 55305.38 88888.00 2008-06-07 21:30:58.000 159 12477.45 54.77 55305.40 88888.00 2008-06-07 21:30:58.125 159 12477.55 54.80 55305.43 88888.00 2008-06-07 21:30:58.250 159 12477.58 54.77 55305.43 88888.00 2008-06-07 21:30:58.375 159 12477.58 54.80 55305.38 88888.00 2008-06-07 21:30:58.500 159 12477.52 54.75 55305.40 88888.00 2008-06-07 21:30:58.625 159 12477.48 54.77 55305.40 88888.00 2008-06-07 21:30:58.750 159 12477.48 54.77 55305.40 88888.00 2008-06-07 21:30:58.875 159 12477.52 54.80 55305.40 88888.00 2008-06-07 21:30:59.000 159 12477.58 54.83 55305.43 88888.00 2008-06-07 21:30:59.125 159 12477.62 54.83 55305.45 88888.00 2008-06-07 21:30:59.250 159 12477.62 54.85 55305.43 88888.00 2008-06-07 21:30:59.375 159 12477.58 54.85 55305.40 88888.00 2008-06-07 21:30:59.500 159 12477.60 54.85 55305.43 88888.00 2008-06-07 21:30:59.625 159 12477.58 54.85 55305.40 88888.00 2008-06-07 21:30:59.750 159 12477.58 54.88 55305.43 88888.00 2008-06-07 21:30:59.875 159 12477.58 54.90 55305.47 88888.00 2008-06-07 21:31:00.000 159 12477.60 54.92 55305.50 88888.00 2008-06-07 21:31:00.125 159 12477.52 54.95 55305.50 88888.00 2008-06-07 21:31:00.250 159 12477.52 54.92 55305.50 88888.00 2008-06-07 21:31:00.375 159 12477.58 54.92 55305.53 88888.00 2008-06-07 21:31:00.500 159 12477.52 54.92 55305.50 88888.00 2008-06-07 21:31:00.625 159 12477.55 54.95 55305.50 88888.00 2008-06-07 21:31:00.750 159 12477.50 54.95 55305.53 88888.00 2008-06-07 21:31:00.875 159 12477.52 54.95 55305.50 88888.00 2008-06-07 21:31:01.000 159 12477.55 54.98 55305.50 88888.00 2008-06-07 21:31:01.125 159 12477.58 54.98 55305.47 88888.00 2008-06-07 21:31:01.250 159 12477.60 54.98 55305.47 88888.00 2008-06-07 21:31:01.375 159 12477.62 55.00 55305.47 88888.00 2008-06-07 21:31:01.500 159 12477.55 55.00 55305.50 88888.00 2008-06-07 21:31:01.625 159 12477.45 55.00 55305.50 88888.00 2008-06-07 21:31:01.750 159 12477.45 55.00 55305.53 88888.00 2008-06-07 21:31:01.875 159 12477.52 55.00 55305.53 88888.00 2008-06-07 21:31:02.000 159 12477.58 55.02 55305.50 88888.00 2008-06-07 21:31:02.125 159 12477.62 55.05 55305.55 88888.00 2008-06-07 21:31:02.250 159 12477.55 55.02 55305.55 88888.00 2008-06-07 21:31:02.375 159 12477.55 55.05 55305.53 88888.00 2008-06-07 21:31:02.500 159 12477.52 55.02 55305.50 88888.00 2008-06-07 21:31:02.625 159 12477.52 55.05 55305.53 88888.00 2008-06-07 21:31:02.750 159 12477.48 55.08 55305.55 88888.00 2008-06-07 21:31:02.875 159 12477.42 55.08 55305.55 88888.00 2008-06-07 21:31:03.000 159 12477.45 55.08 55305.57 88888.00 2008-06-07 21:31:03.125 159 12477.48 55.10 55305.60 88888.00 2008-06-07 21:31:03.250 159 12477.42 55.08 55305.57 88888.00 2008-06-07 21:31:03.375 159 12477.40 55.08 55305.55 88888.00 2008-06-07 21:31:03.500 159 12477.48 55.08 55305.57 88888.00 2008-06-07 21:31:03.625 159 12477.52 55.10 55305.60 88888.00 2008-06-07 21:31:03.750 159 12477.50 55.10 55305.55 88888.00 2008-06-07 21:31:03.875 159 12477.45 55.10 55305.55 88888.00 2008-06-07 21:31:04.000 159 12477.42 55.10 55305.55 88888.00 2008-06-07 21:31:04.125 159 12477.48 55.12 55305.55 88888.00 2008-06-07 21:31:04.250 159 12477.40 55.12 55305.57 88888.00 2008-06-07 21:31:04.375 159 12477.42 55.12 55305.60 88888.00 2008-06-07 21:31:04.500 159 12477.40 55.12 55305.60 88888.00 2008-06-07 21:31:04.625 159 12477.35 55.15 55305.60 88888.00 2008-06-07 21:31:04.750 159 12477.33 55.12 55305.60 88888.00 2008-06-07 21:31:04.875 159 12477.40 55.12 55305.60 88888.00 2008-06-07 21:31:05.000 159 12477.40 55.12 55305.60 88888.00 2008-06-07 21:31:05.125 159 12477.40 55.15 55305.60 88888.00 2008-06-07 21:31:05.250 159 12477.42 55.17 55305.60 88888.00 2008-06-07 21:31:05.375 159 12477.42 55.17 55305.62 88888.00 2008-06-07 21:31:05.500 159 12477.40 55.17 55305.62 88888.00 2008-06-07 21:31:05.625 159 12477.40 55.15 55305.65 88888.00 2008-06-07 21:31:05.750 159 12477.40 55.17 55305.65 88888.00 2008-06-07 21:31:05.875 159 12477.40 55.20 55305.62 88888.00 2008-06-07 21:31:06.000 159 12477.33 55.17 55305.62 88888.00 2008-06-07 21:31:06.125 159 12477.33 55.17 55305.62 88888.00 2008-06-07 21:31:06.250 159 12477.33 55.17 55305.65 88888.00 2008-06-07 21:31:06.375 159 12477.33 55.20 55305.60 88888.00 2008-06-07 21:31:06.500 159 12477.33 55.17 55305.60 88888.00 2008-06-07 21:31:06.625 159 12477.38 55.17 55305.62 88888.00 2008-06-07 21:31:06.750 159 12477.35 55.17 55305.60 88888.00 2008-06-07 21:31:06.875 159 12477.25 55.20 55305.60 88888.00 2008-06-07 21:31:07.000 159 12477.23 55.17 55305.57 88888.00 2008-06-07 21:31:07.125 159 12477.20 55.17 55305.57 88888.00 2008-06-07 21:31:07.250 159 12477.10 55.17 55305.57 88888.00 2008-06-07 21:31:07.375 159 12477.10 55.23 55305.60 88888.00 2008-06-07 21:31:07.500 159 12477.10 55.20 55305.62 88888.00 2008-06-07 21:31:07.625 159 12477.12 55.20 55305.60 88888.00 2008-06-07 21:31:07.750 159 12477.15 55.23 55305.60 88888.00 2008-06-07 21:31:07.875 159 12477.17 55.23 55305.60 88888.00 2008-06-07 21:31:08.000 159 12477.17 55.20 55305.62 88888.00 2008-06-07 21:31:08.125 159 12477.20 55.20 55305.62 88888.00 2008-06-07 21:31:08.250 159 12477.17 55.20 55305.65 88888.00 2008-06-07 21:31:08.375 159 12477.17 55.20 55305.62 88888.00 2008-06-07 21:31:08.500 159 12477.17 55.17 55305.65 88888.00 2008-06-07 21:31:08.625 159 12477.20 55.23 55305.65 88888.00 2008-06-07 21:31:08.750 159 12477.20 55.23 55305.65 88888.00 2008-06-07 21:31:08.875 159 12477.15 55.20 55305.65 88888.00 2008-06-07 21:31:09.000 159 12477.12 55.20 55305.62 88888.00 2008-06-07 21:31:09.125 159 12477.12 55.23 55305.68 88888.00 2008-06-07 21:31:09.250 159 12477.12 55.20 55305.68 88888.00 2008-06-07 21:31:09.375 159 12477.15 55.20 55305.65 88888.00 2008-06-07 21:31:09.500 159 12477.15 55.23 55305.62 88888.00 2008-06-07 21:31:09.625 159 12477.12 55.25 55305.62 88888.00 2008-06-07 21:31:09.750 159 12477.12 55.25 55305.65 88888.00 2008-06-07 21:31:09.875 159 12477.15 55.25 55305.68 88888.00 2008-06-07 21:31:10.000 159 12477.10 55.25 55305.68 88888.00 2008-06-07 21:31:10.125 159 12477.10 55.25 55305.70 88888.00 2008-06-07 21:31:10.250 159 12477.10 55.25 55305.72 88888.00 2008-06-07 21:31:10.375 159 12477.17 55.25 55305.72 88888.00 2008-06-07 21:31:10.500 159 12477.17 55.25 55305.72 88888.00 2008-06-07 21:31:10.625 159 12477.17 55.25 55305.75 88888.00 2008-06-07 21:31:10.750 159 12477.17 55.23 55305.75 88888.00 2008-06-07 21:31:10.875 159 12477.10 55.25 55305.75 88888.00 2008-06-07 21:31:11.000 159 12477.05 55.25 55305.72 88888.00 2008-06-07 21:31:11.125 159 12477.10 55.25 55305.72 88888.00 2008-06-07 21:31:11.250 159 12477.15 55.25 55305.75 88888.00 2008-06-07 21:31:11.375 159 12477.17 55.27 55305.75 88888.00 2008-06-07 21:31:11.500 159 12477.10 55.25 55305.78 88888.00 2008-06-07 21:31:11.625 159 12477.12 55.25 55305.78 88888.00 2008-06-07 21:31:11.750 159 12477.12 55.25 55305.78 88888.00 2008-06-07 21:31:11.875 159 12477.17 55.25 55305.78 88888.00 2008-06-07 21:31:12.000 159 12477.10 55.25 55305.78 88888.00 2008-06-07 21:31:12.125 159 12477.05 55.25 55305.78 88888.00 2008-06-07 21:31:12.250 159 12477.08 55.25 55305.75 88888.00 2008-06-07 21:31:12.375 159 12477.17 55.27 55305.78 88888.00 2008-06-07 21:31:12.500 159 12477.15 55.27 55305.80 88888.00 2008-06-07 21:31:12.625 159 12477.12 55.27 55305.80 88888.00 2008-06-07 21:31:12.750 159 12477.20 55.27 55305.80 88888.00 2008-06-07 21:31:12.875 159 12477.30 55.33 55305.80 88888.00 2008-06-07 21:31:13.000 159 12477.35 55.30 55305.80 88888.00 2008-06-07 21:31:13.125 159 12477.25 55.25 55305.80 88888.00 2008-06-07 21:31:13.250 159 12477.20 55.27 55305.85 88888.00 2008-06-07 21:31:13.375 159 12477.27 55.30 55305.88 88888.00 2008-06-07 21:31:13.500 159 12477.25 55.27 55305.88 88888.00 2008-06-07 21:31:13.625 159 12477.23 55.27 55305.88 88888.00 2008-06-07 21:31:13.750 159 12477.25 55.30 55305.88 88888.00 2008-06-07 21:31:13.875 159 12477.27 55.30 55305.82 88888.00 2008-06-07 21:31:14.000 159 12477.30 55.30 55305.82 88888.00 2008-06-07 21:31:14.125 159 12477.33 55.30 55305.82 88888.00 2008-06-07 21:31:14.250 159 12477.25 55.38 55305.82 88888.00 2008-06-07 21:31:14.375 159 12477.25 55.38 55305.82 88888.00 2008-06-07 21:31:14.500 159 12477.25 55.35 55305.82 88888.00 2008-06-07 21:31:14.625 159 12477.20 55.35 55305.82 88888.00 2008-06-07 21:31:14.750 159 12477.20 55.38 55305.85 88888.00 2008-06-07 21:31:14.875 159 12477.20 55.38 55305.85 88888.00 2008-06-07 21:31:15.000 159 12477.25 55.38 55305.85 88888.00 2008-06-07 21:31:15.125 159 12477.27 55.38 55305.88 88888.00 2008-06-07 21:31:15.250 159 12477.27 55.38 55305.90 88888.00 2008-06-07 21:31:15.375 159 12477.35 55.38 55305.90 88888.00 2008-06-07 21:31:15.500 159 12477.38 55.38 55305.88 88888.00 2008-06-07 21:31:15.625 159 12477.42 55.40 55305.88 88888.00 2008-06-07 21:31:15.750 159 12477.40 55.42 55305.88 88888.00 2008-06-07 21:31:15.875 159 12477.40 55.40 55305.88 88888.00 2008-06-07 21:31:16.000 159 12477.42 55.40 55305.88 88888.00 2008-06-07 21:31:16.125 159 12477.40 55.40 55305.90 88888.00 2008-06-07 21:31:16.250 159 12477.33 55.45 55305.90 88888.00 2008-06-07 21:31:16.375 159 12477.40 55.45 55305.90 88888.00 2008-06-07 21:31:16.500 159 12477.42 55.45 55305.95 88888.00 2008-06-07 21:31:16.625 159 12477.45 55.48 55305.90 88888.00 2008-06-07 21:31:16.750 159 12477.50 55.48 55305.88 88888.00 2008-06-07 21:31:16.875 159 12477.52 55.45 55305.88 88888.00 2008-06-07 21:31:17.000 159 12477.48 55.45 55305.88 88888.00 2008-06-07 21:31:17.125 159 12477.45 55.48 55305.90 88888.00 2008-06-07 21:31:17.250 159 12477.48 55.48 55305.90 88888.00 2008-06-07 21:31:17.375 159 12477.55 55.45 55305.90 88888.00 2008-06-07 21:31:17.500 159 12477.52 55.50 55305.90 88888.00 2008-06-07 21:31:17.625 159 12477.50 55.50 55305.90 88888.00 2008-06-07 21:31:17.750 159 12477.50 55.52 55305.90 88888.00 2008-06-07 21:31:17.875 159 12477.55 55.55 55305.90 88888.00 2008-06-07 21:31:18.000 159 12477.65 55.55 55305.90 88888.00 2008-06-07 21:31:18.125 159 12477.67 55.52 55305.88 88888.00 2008-06-07 21:31:18.250 159 12477.67 55.50 55305.88 88888.00 2008-06-07 21:31:18.375 159 12477.65 55.55 55305.88 88888.00 2008-06-07 21:31:18.500 159 12477.62 55.55 55305.88 88888.00 2008-06-07 21:31:18.625 159 12477.62 55.55 55305.88 88888.00 2008-06-07 21:31:18.750 159 12477.62 55.58 55305.88 88888.00 2008-06-07 21:31:18.875 159 12477.65 55.60 55305.90 88888.00 2008-06-07 21:31:19.000 159 12477.65 55.62 55305.93 88888.00 2008-06-07 21:31:19.125 159 12477.67 55.60 55305.93 88888.00 2008-06-07 21:31:19.250 159 12477.62 55.60 55305.95 88888.00 2008-06-07 21:31:19.375 159 12477.65 55.65 55305.95 88888.00 2008-06-07 21:31:19.500 159 12477.62 55.67 55305.93 88888.00 2008-06-07 21:31:19.625 159 12477.67 55.67 55305.93 88888.00 2008-06-07 21:31:19.750 159 12477.70 55.67 55305.93 88888.00 2008-06-07 21:31:19.875 159 12477.75 55.67 55305.95 88888.00 2008-06-07 21:31:20.000 159 12477.70 55.67 55305.93 88888.00 2008-06-07 21:31:20.125 159 12477.62 55.67 55305.93 88888.00 2008-06-07 21:31:20.250 159 12477.67 55.73 55305.93 88888.00 2008-06-07 21:31:20.375 159 12477.67 55.75 55305.90 88888.00 2008-06-07 21:31:20.500 159 12477.73 55.73 55305.88 88888.00 2008-06-07 21:31:20.625 159 12477.80 55.73 55305.90 88888.00 2008-06-07 21:31:20.750 159 12477.85 55.73 55305.88 88888.00 2008-06-07 21:31:20.875 159 12477.88 55.75 55305.90 88888.00 2008-06-07 21:31:21.000 159 12477.88 55.75 55305.88 88888.00 2008-06-07 21:31:21.125 159 12477.88 55.75 55305.88 88888.00 2008-06-07 21:31:21.250 159 12477.83 55.75 55305.88 88888.00 2008-06-07 21:31:21.375 159 12477.88 55.77 55305.88 88888.00 2008-06-07 21:31:21.500 159 12477.90 55.77 55305.88 88888.00 2008-06-07 21:31:21.625 159 12477.88 55.77 55305.88 88888.00 2008-06-07 21:31:21.750 159 12477.92 55.80 55305.90 88888.00 2008-06-07 21:31:21.875 159 12478.05 55.83 55305.90 88888.00 2008-06-07 21:31:22.000 159 12478.08 55.83 55305.88 88888.00 2008-06-07 21:31:22.125 159 12478.10 55.83 55305.90 88888.00 2008-06-07 21:31:22.250 159 12478.10 55.85 55305.90 88888.00 2008-06-07 21:31:22.375 159 12478.08 55.85 55305.90 88888.00 2008-06-07 21:31:22.500 159 12478.02 55.88 55305.90 88888.00 2008-06-07 21:31:22.625 159 12478.00 55.88 55305.93 88888.00 2008-06-07 21:31:22.750 159 12478.02 55.88 55305.90 88888.00 2008-06-07 21:31:22.875 159 12478.02 55.92 55305.88 88888.00 2008-06-07 21:31:23.000 159 12478.05 55.92 55305.88 88888.00 2008-06-07 21:31:23.125 159 12478.05 55.92 55305.90 88888.00 2008-06-07 21:31:23.250 159 12478.02 55.90 55305.90 88888.00 2008-06-07 21:31:23.375 159 12478.05 55.92 55305.93 88888.00 2008-06-07 21:31:23.500 159 12478.02 55.92 55305.93 88888.00 2008-06-07 21:31:23.625 159 12478.02 55.92 55305.95 88888.00 2008-06-07 21:31:23.750 159 12478.00 55.95 55305.95 88888.00 2008-06-07 21:31:23.875 159 12478.00 55.98 55305.95 88888.00 2008-06-07 21:31:24.000 159 12478.10 55.98 55305.93 88888.00 2008-06-07 21:31:24.125 159 12478.17 55.98 55305.95 88888.00 2008-06-07 21:31:24.250 159 12478.15 55.95 55305.95 88888.00 2008-06-07 21:31:24.375 159 12478.10 56.00 55305.93 88888.00 2008-06-07 21:31:24.500 159 12478.12 56.00 55305.95 88888.00 2008-06-07 21:31:24.625 159 12478.15 55.98 55305.93 88888.00 2008-06-07 21:31:24.750 159 12478.12 56.00 55305.93 88888.00 2008-06-07 21:31:24.875 159 12478.12 56.00 55305.93 88888.00 2008-06-07 21:31:25.000 159 12478.15 56.02 55305.93 88888.00 2008-06-07 21:31:25.125 159 12478.08 56.02 55305.93 88888.00 2008-06-07 21:31:25.250 159 12478.00 56.02 55305.90 88888.00 2008-06-07 21:31:25.375 159 12478.12 56.02 55305.90 88888.00 2008-06-07 21:31:25.500 159 12478.17 56.05 55305.90 88888.00 2008-06-07 21:31:25.625 159 12478.10 56.05 55305.90 88888.00 2008-06-07 21:31:25.750 159 12478.12 56.05 55305.90 88888.00 2008-06-07 21:31:25.875 159 12478.12 56.08 55305.90 88888.00 2008-06-07 21:31:26.000 159 12478.12 56.08 55305.88 88888.00 2008-06-07 21:31:26.125 159 12478.12 56.08 55305.90 88888.00 2008-06-07 21:31:26.250 159 12478.12 56.08 55305.93 88888.00 2008-06-07 21:31:26.375 159 12478.17 56.10 55305.93 88888.00 2008-06-07 21:31:26.500 159 12478.15 56.12 55305.90 88888.00 2008-06-07 21:31:26.625 159 12478.08 56.10 55305.90 88888.00 2008-06-07 21:31:26.750 159 12478.02 56.08 55305.88 88888.00 2008-06-07 21:31:26.875 159 12478.05 56.10 55305.90 88888.00 2008-06-07 21:31:27.000 159 12478.10 56.10 55305.90 88888.00 2008-06-07 21:31:27.125 159 12478.12 56.10 55305.93 88888.00 2008-06-07 21:31:27.250 159 12478.12 56.10 55305.93 88888.00 2008-06-07 21:31:27.375 159 12478.08 56.12 55305.90 88888.00 2008-06-07 21:31:27.500 159 12478.08 56.15 55305.93 88888.00 2008-06-07 21:31:27.625 159 12478.10 56.17 55305.90 88888.00 2008-06-07 21:31:27.750 159 12478.05 56.17 55305.90 88888.00 2008-06-07 21:31:27.875 159 12478.08 56.15 55305.90 88888.00 2008-06-07 21:31:28.000 159 12478.05 56.15 55305.93 88888.00 2008-06-07 21:31:28.125 159 12478.08 56.17 55305.93 88888.00 2008-06-07 21:31:28.250 159 12478.12 56.15 55305.95 88888.00 2008-06-07 21:31:28.375 159 12478.15 56.15 55305.95 88888.00 2008-06-07 21:31:28.500 159 12478.20 56.17 55305.97 88888.00 2008-06-07 21:31:28.625 159 12478.15 56.17 55305.97 88888.00 2008-06-07 21:31:28.750 159 12478.10 56.17 55305.97 88888.00 2008-06-07 21:31:28.875 159 12478.10 56.17 55305.97 88888.00 2008-06-07 21:31:29.000 159 12478.10 56.17 55305.97 88888.00 2008-06-07 21:31:29.125 159 12478.12 56.20 55305.97 88888.00 2008-06-07 21:31:29.250 159 12478.17 56.17 55305.97 88888.00 2008-06-07 21:31:29.375 159 12478.20 56.20 55305.97 88888.00 2008-06-07 21:31:29.500 159 12478.12 56.20 55305.97 88888.00 2008-06-07 21:31:29.625 159 12478.12 56.20 55305.97 88888.00 2008-06-07 21:31:29.750 159 12478.25 56.20 55305.95 88888.00 2008-06-07 21:31:29.875 159 12478.30 56.20 55305.95 88888.00 2008-06-07 21:31:30.000 159 12478.20 56.20 55305.95 88888.00 2008-06-07 21:31:30.125 159 12478.15 56.20 55305.95 88888.00 2008-06-07 21:31:30.250 159 12478.15 56.23 55305.97 88888.00 2008-06-07 21:31:30.375 159 12478.20 56.23 55306.00 88888.00 2008-06-07 21:31:30.500 159 12478.23 56.20 55306.00 88888.00 2008-06-07 21:31:30.625 159 12478.20 56.20 55306.00 88888.00 2008-06-07 21:31:30.750 159 12478.23 56.23 55306.00 88888.00 2008-06-07 21:31:30.875 159 12478.25 56.23 55306.00 88888.00 2008-06-07 21:31:31.000 159 12478.25 56.23 55306.00 88888.00 2008-06-07 21:31:31.125 159 12478.23 56.25 55306.00 88888.00 2008-06-07 21:31:31.250 159 12478.25 56.23 55306.00 88888.00 2008-06-07 21:31:31.375 159 12478.23 56.25 55305.97 88888.00 2008-06-07 21:31:31.500 159 12478.20 56.23 55306.00 88888.00 2008-06-07 21:31:31.625 159 12478.23 56.25 55306.00 88888.00 2008-06-07 21:31:31.750 159 12478.25 56.25 55306.00 88888.00 2008-06-07 21:31:31.875 159 12478.33 56.25 55305.95 88888.00 2008-06-07 21:31:32.000 159 12478.33 56.27 55305.95 88888.00 2008-06-07 21:31:32.125 159 12478.25 56.25 55305.97 88888.00 2008-06-07 21:31:32.250 159 12478.20 56.25 55306.00 88888.00 2008-06-07 21:31:32.375 159 12478.20 56.25 55305.97 88888.00 2008-06-07 21:31:32.500 159 12478.30 56.27 55306.00 88888.00 2008-06-07 21:31:32.625 159 12478.27 56.27 55305.97 88888.00 2008-06-07 21:31:32.750 159 12478.23 56.27 55305.97 88888.00 2008-06-07 21:31:32.875 159 12478.30 56.25 55305.97 88888.00 2008-06-07 21:31:33.000 159 12478.33 56.25 55305.95 88888.00 2008-06-07 21:31:33.125 159 12478.33 56.27 55305.95 88888.00 2008-06-07 21:31:33.250 159 12478.33 56.27 55305.97 88888.00 2008-06-07 21:31:33.375 159 12478.35 56.25 55305.97 88888.00 2008-06-07 21:31:33.500 159 12478.38 56.27 55306.00 88888.00 2008-06-07 21:31:33.625 159 12478.38 56.27 55306.00 88888.00 2008-06-07 21:31:33.750 159 12478.33 56.25 55306.00 88888.00 2008-06-07 21:31:33.875 159 12478.30 56.27 55306.00 88888.00 2008-06-07 21:31:34.000 159 12478.35 56.27 55306.00 88888.00 2008-06-07 21:31:34.125 159 12478.35 56.30 55306.00 88888.00 2008-06-07 21:31:34.250 159 12478.40 56.30 55306.00 88888.00 2008-06-07 21:31:34.375 159 12478.42 56.27 55305.93 88888.00 2008-06-07 21:31:34.500 159 12478.38 56.30 55305.97 88888.00 2008-06-07 21:31:34.625 159 12478.33 56.27 55306.03 88888.00 2008-06-07 21:31:34.750 159 12478.42 56.27 55306.03 88888.00 2008-06-07 21:31:34.875 159 12478.48 56.27 55306.03 88888.00 2008-06-07 21:31:35.000 159 12478.45 56.27 55306.03 88888.00 2008-06-07 21:31:35.125 159 12478.45 56.27 55306.03 88888.00 2008-06-07 21:31:35.250 159 12478.42 56.25 55306.05 88888.00 2008-06-07 21:31:35.375 159 12478.45 56.27 55306.05 88888.00 2008-06-07 21:31:35.500 159 12478.42 56.27 55306.05 88888.00 2008-06-07 21:31:35.625 159 12478.42 56.27 55306.03 88888.00 2008-06-07 21:31:35.750 159 12478.48 56.25 55306.00 88888.00 2008-06-07 21:31:35.875 159 12478.55 56.27 55306.00 88888.00 2008-06-07 21:31:36.000 159 12478.52 56.30 55306.00 88888.00 2008-06-07 21:31:36.125 159 12478.45 56.27 55306.00 88888.00 2008-06-07 21:31:36.250 159 12478.38 56.27 55306.03 88888.00 2008-06-07 21:31:36.375 159 12478.38 56.30 55306.00 88888.00 2008-06-07 21:31:36.500 159 12478.45 56.27 55306.03 88888.00 2008-06-07 21:31:36.625 159 12478.50 56.30 55306.05 88888.00 2008-06-07 21:31:36.750 159 12478.50 56.27 55306.05 88888.00 2008-06-07 21:31:36.875 159 12478.52 56.30 55306.03 88888.00 2008-06-07 21:31:37.000 159 12478.62 56.30 55306.00 88888.00 2008-06-07 21:31:37.125 159 12478.65 56.30 55306.00 88888.00 2008-06-07 21:31:37.250 159 12478.58 56.30 55306.03 88888.00 2008-06-07 21:31:37.375 159 12478.58 56.30 55306.00 88888.00 2008-06-07 21:31:37.500 159 12478.55 56.27 55306.05 88888.00 2008-06-07 21:31:37.625 159 12478.50 56.30 55306.07 88888.00 2008-06-07 21:31:37.750 159 12478.50 56.33 55306.07 88888.00 2008-06-07 21:31:37.875 159 12478.52 56.33 55306.07 88888.00 2008-06-07 21:31:38.000 159 12478.48 56.33 55306.07 88888.00 2008-06-07 21:31:38.125 159 12478.45 56.33 55306.05 88888.00 2008-06-07 21:31:38.250 159 12478.50 56.27 55306.05 88888.00 2008-06-07 21:31:38.375 159 12478.55 56.30 55306.03 88888.00 2008-06-07 21:31:38.500 159 12478.55 56.30 55306.05 88888.00 2008-06-07 21:31:38.625 159 12478.52 56.33 55306.05 88888.00 2008-06-07 21:31:38.750 159 12478.52 56.33 55306.05 88888.00 2008-06-07 21:31:38.875 159 12478.55 56.35 55306.05 88888.00 2008-06-07 21:31:39.000 159 12478.55 56.33 55306.05 88888.00 2008-06-07 21:31:39.125 159 12478.58 56.33 55306.10 88888.00 2008-06-07 21:31:39.250 159 12478.58 56.30 55306.12 88888.00 2008-06-07 21:31:39.375 159 12478.52 56.35 55306.10 88888.00 2008-06-07 21:31:39.500 159 12478.50 56.35 55306.10 88888.00 2008-06-07 21:31:39.625 159 12478.50 56.35 55306.07 88888.00 2008-06-07 21:31:39.750 159 12478.55 56.33 55306.07 88888.00 2008-06-07 21:31:39.875 159 12478.58 56.33 55306.05 88888.00 2008-06-07 21:31:40.000 159 12478.58 56.30 55306.07 88888.00 2008-06-07 21:31:40.125 159 12478.55 56.30 55306.10 88888.00 2008-06-07 21:31:40.250 159 12478.50 56.30 55306.07 88888.00 2008-06-07 21:31:40.375 159 12478.55 56.33 55306.05 88888.00 2008-06-07 21:31:40.500 159 12478.60 56.35 55306.07 88888.00 2008-06-07 21:31:40.625 159 12478.62 56.33 55306.10 88888.00 2008-06-07 21:31:40.750 159 12478.58 56.33 55306.12 88888.00 2008-06-07 21:31:40.875 159 12478.62 56.33 55306.10 88888.00 2008-06-07 21:31:41.000 159 12478.65 56.30 55306.10 88888.00 2008-06-07 21:31:41.125 159 12478.62 56.30 55306.12 88888.00 2008-06-07 21:31:41.250 159 12478.55 56.30 55306.12 88888.00 2008-06-07 21:31:41.375 159 12478.58 56.30 55306.10 88888.00 2008-06-07 21:31:41.500 159 12478.62 56.30 55306.07 88888.00 2008-06-07 21:31:41.625 159 12478.65 56.30 55306.10 88888.00 2008-06-07 21:31:41.750 159 12478.67 56.33 55306.10 88888.00 2008-06-07 21:31:41.875 159 12478.67 56.33 55306.10 88888.00 2008-06-07 21:31:42.000 159 12478.65 56.33 55306.05 88888.00 2008-06-07 21:31:42.125 159 12478.62 56.33 55306.05 88888.00 2008-06-07 21:31:42.250 159 12478.65 56.33 55306.07 88888.00 2008-06-07 21:31:42.375 159 12478.67 56.35 55306.10 88888.00 2008-06-07 21:31:42.500 159 12478.67 56.33 55306.10 88888.00 2008-06-07 21:31:42.625 159 12478.70 56.33 55306.10 88888.00 2008-06-07 21:31:42.750 159 12478.70 56.35 55306.07 88888.00 2008-06-07 21:31:42.875 159 12478.65 56.33 55306.10 88888.00 2008-06-07 21:31:43.000 159 12478.67 56.30 55306.07 88888.00 2008-06-07 21:31:43.125 159 12478.70 56.33 55306.10 88888.00 2008-06-07 21:31:43.250 159 12478.75 56.33 55306.12 88888.00 2008-06-07 21:31:43.375 159 12478.80 56.35 55306.15 88888.00 2008-06-07 21:31:43.500 159 12478.80 56.35 55306.12 88888.00 2008-06-07 21:31:43.625 159 12478.75 56.35 55306.12 88888.00 2008-06-07 21:31:43.750 159 12478.75 56.35 55306.12 88888.00 2008-06-07 21:31:43.875 159 12478.77 56.35 55306.12 88888.00 2008-06-07 21:31:44.000 159 12478.83 56.38 55306.15 88888.00 2008-06-07 21:31:44.125 159 12478.80 56.35 55306.18 88888.00 2008-06-07 21:31:44.250 159 12478.77 56.33 55306.18 88888.00 2008-06-07 21:31:44.375 159 12478.80 56.35 55306.15 88888.00 2008-06-07 21:31:44.500 159 12478.77 56.33 55306.12 88888.00 2008-06-07 21:31:44.625 159 12478.70 56.35 55306.15 88888.00 2008-06-07 21:31:44.750 159 12478.73 56.33 55306.15 88888.00 2008-06-07 21:31:44.875 159 12478.75 56.33 55306.15 88888.00 2008-06-07 21:31:45.000 159 12478.77 56.30 55306.18 88888.00 2008-06-07 21:31:45.125 159 12478.80 56.30 55306.15 88888.00 2008-06-07 21:31:45.250 159 12478.77 56.30 55306.15 88888.00 2008-06-07 21:31:45.375 159 12478.80 56.30 55306.12 88888.00 2008-06-07 21:31:45.500 159 12478.77 56.30 55306.12 88888.00 2008-06-07 21:31:45.625 159 12478.75 56.33 55306.15 88888.00 2008-06-07 21:31:45.750 159 12478.73 56.33 55306.15 88888.00 2008-06-07 21:31:45.875 159 12478.73 56.33 55306.15 88888.00 2008-06-07 21:31:46.000 159 12478.73 56.33 55306.12 88888.00 2008-06-07 21:31:46.125 159 12478.73 56.33 55306.12 88888.00 2008-06-07 21:31:46.250 159 12478.70 56.27 55306.15 88888.00 2008-06-07 21:31:46.375 159 12478.67 56.27 55306.15 88888.00 2008-06-07 21:31:46.500 159 12478.67 56.30 55306.18 88888.00 2008-06-07 21:31:46.625 159 12478.73 56.30 55306.18 88888.00 2008-06-07 21:31:46.750 159 12478.75 56.30 55306.18 88888.00 2008-06-07 21:31:46.875 159 12478.83 56.27 55306.18 88888.00 2008-06-07 21:31:47.000 159 12478.85 56.27 55306.20 88888.00 2008-06-07 21:31:47.125 159 12478.80 56.25 55306.22 88888.00 2008-06-07 21:31:47.250 159 12478.77 56.25 55306.22 88888.00 2008-06-07 21:31:47.375 159 12478.80 56.27 55306.20 88888.00 2008-06-07 21:31:47.500 159 12478.80 56.30 55306.22 88888.00 2008-06-07 21:31:47.625 159 12478.83 56.27 55306.20 88888.00 2008-06-07 21:31:47.750 159 12478.83 56.25 55306.20 88888.00 2008-06-07 21:31:47.875 159 12478.85 56.25 55306.20 88888.00 2008-06-07 21:31:48.000 159 12478.88 56.25 55306.20 88888.00 2008-06-07 21:31:48.125 159 12478.88 56.25 55306.20 88888.00 2008-06-07 21:31:48.250 159 12478.90 56.23 55306.25 88888.00 2008-06-07 21:31:48.375 159 12478.90 56.25 55306.22 88888.00 2008-06-07 21:31:48.500 159 12478.83 56.25 55306.22 88888.00 2008-06-07 21:31:48.625 159 12478.85 56.23 55306.22 88888.00 2008-06-07 21:31:48.750 159 12478.92 56.20 55306.25 88888.00 2008-06-07 21:31:48.875 159 12478.98 56.23 55306.28 88888.00 2008-06-07 21:31:49.000 159 12479.00 56.23 55306.28 88888.00 2008-06-07 21:31:49.125 159 12479.02 56.17 55306.25 88888.00 2008-06-07 21:31:49.250 159 12479.02 56.15 55306.22 88888.00 2008-06-07 21:31:49.375 159 12479.02 56.17 55306.20 88888.00 2008-06-07 21:31:49.500 159 12478.98 56.20 55306.22 88888.00 2008-06-07 21:31:49.625 159 12479.02 56.23 55306.22 88888.00 2008-06-07 21:31:49.750 159 12479.05 56.17 55306.22 88888.00 2008-06-07 21:31:49.875 159 12479.00 56.17 55306.22 88888.00 2008-06-07 21:31:50.000 159 12479.08 56.17 55306.22 88888.00 2008-06-07 21:31:50.125 159 12479.10 56.20 55306.22 88888.00 2008-06-07 21:31:50.250 159 12479.08 56.17 55306.25 88888.00 2008-06-07 21:31:50.375 159 12479.10 56.17 55306.22 88888.00 2008-06-07 21:31:50.500 159 12479.10 56.17 55306.28 88888.00 2008-06-07 21:31:50.625 159 12479.12 56.15 55306.25 88888.00 2008-06-07 21:31:50.750 159 12479.12 56.15 55306.25 88888.00 2008-06-07 21:31:50.875 159 12479.12 56.15 55306.22 88888.00 2008-06-07 21:31:51.000 159 12479.12 56.15 55306.25 88888.00 2008-06-07 21:31:51.125 159 12479.15 56.12 55306.22 88888.00 2008-06-07 21:31:51.250 159 12479.15 56.10 55306.25 88888.00 2008-06-07 21:31:51.375 159 12479.20 56.15 55306.25 88888.00 2008-06-07 21:31:51.500 159 12479.23 56.12 55306.25 88888.00 2008-06-07 21:31:51.625 159 12479.25 56.12 55306.25 88888.00 2008-06-07 21:31:51.750 159 12479.27 56.10 55306.28 88888.00 2008-06-07 21:31:51.875 159 12479.33 56.08 55306.28 88888.00 2008-06-07 21:31:52.000 159 12479.35 56.08 55306.28 88888.00 2008-06-07 21:31:52.125 159 12479.33 56.08 55306.25 88888.00 2008-06-07 21:31:52.250 159 12479.25 56.08 55306.25 88888.00 2008-06-07 21:31:52.375 159 12479.33 56.08 55306.25 88888.00 2008-06-07 21:31:52.500 159 12479.35 56.05 55306.25 88888.00 2008-06-07 21:31:52.625 159 12479.30 56.05 55306.25 88888.00 2008-06-07 21:31:52.750 159 12479.27 56.08 55306.25 88888.00 2008-06-07 21:31:52.875 159 12479.30 56.05 55306.25 88888.00 2008-06-07 21:31:53.000 159 12479.38 56.05 55306.25 88888.00 2008-06-07 21:31:53.125 159 12479.45 56.08 55306.25 88888.00 2008-06-07 21:31:53.250 159 12479.45 56.05 55306.30 88888.00 2008-06-07 21:31:53.375 159 12479.48 56.02 55306.28 88888.00 2008-06-07 21:31:53.500 159 12479.45 56.02 55306.25 88888.00 2008-06-07 21:31:53.625 159 12479.55 56.05 55306.28 88888.00 2008-06-07 21:31:53.750 159 12479.55 56.02 55306.28 88888.00 2008-06-07 21:31:53.875 159 12479.52 56.02 55306.25 88888.00 2008-06-07 21:31:54.000 159 12479.45 56.00 55306.25 88888.00 2008-06-07 21:31:54.125 159 12479.45 55.98 55306.25 88888.00 2008-06-07 21:31:54.250 159 12479.52 55.98 55306.28 88888.00 2008-06-07 21:31:54.375 159 12479.58 55.98 55306.28 88888.00 2008-06-07 21:31:54.500 159 12479.55 56.00 55306.28 88888.00 2008-06-07 21:31:54.625 159 12479.58 56.00 55306.28 88888.00 2008-06-07 21:31:54.750 159 12479.60 55.98 55306.28 88888.00 2008-06-07 21:31:54.875 159 12479.60 55.95 55306.28 88888.00 2008-06-07 21:31:55.000 159 12479.60 55.98 55306.30 88888.00 2008-06-07 21:31:55.125 159 12479.62 55.98 55306.30 88888.00 2008-06-07 21:31:55.250 159 12479.62 55.98 55306.32 88888.00 2008-06-07 21:31:55.375 159 12479.67 55.92 55306.30 88888.00 2008-06-07 21:31:55.500 159 12479.77 55.92 55306.32 88888.00 2008-06-07 21:31:55.625 159 12479.80 55.92 55306.32 88888.00 2008-06-07 21:31:55.750 159 12479.67 55.92 55306.32 88888.00 2008-06-07 21:31:55.875 159 12479.67 55.90 55306.30 88888.00 2008-06-07 21:31:56.000 159 12479.67 55.92 55306.30 88888.00 2008-06-07 21:31:56.125 159 12479.75 55.92 55306.30 88888.00 2008-06-07 21:31:56.250 159 12479.77 55.92 55306.32 88888.00 2008-06-07 21:31:56.375 159 12479.80 55.90 55306.32 88888.00 2008-06-07 21:31:56.500 159 12479.80 55.88 55306.32 88888.00 2008-06-07 21:31:56.625 159 12479.77 55.88 55306.30 88888.00 2008-06-07 21:31:56.750 159 12479.77 55.88 55306.30 88888.00 2008-06-07 21:31:56.875 159 12479.77 55.88 55306.32 88888.00 2008-06-07 21:31:57.000 159 12479.80 55.85 55306.35 88888.00 2008-06-07 21:31:57.125 159 12479.85 55.83 55306.35 88888.00 2008-06-07 21:31:57.250 159 12479.83 55.83 55306.35 88888.00 2008-06-07 21:31:57.375 159 12479.83 55.85 55306.32 88888.00 2008-06-07 21:31:57.500 159 12479.80 55.83 55306.32 88888.00 2008-06-07 21:31:57.625 159 12479.77 55.80 55306.35 88888.00 2008-06-07 21:31:57.750 159 12479.73 55.77 55306.32 88888.00 2008-06-07 21:31:57.875 159 12479.73 55.77 55306.35 88888.00 2008-06-07 21:31:58.000 159 12479.77 55.77 55306.35 88888.00 2008-06-07 21:31:58.125 159 12479.83 55.77 55306.35 88888.00 2008-06-07 21:31:58.250 159 12479.77 55.75 55306.38 88888.00 2008-06-07 21:31:58.375 159 12479.70 55.75 55306.35 88888.00 2008-06-07 21:31:58.500 159 12479.70 55.73 55306.38 88888.00 2008-06-07 21:31:58.625 159 12479.70 55.75 55306.40 88888.00 2008-06-07 21:31:58.750 159 12479.67 55.75 55306.40 88888.00 2008-06-07 21:31:58.875 159 12479.70 55.70 55306.38 88888.00 2008-06-07 21:31:59.000 159 12479.70 55.65 55306.38 88888.00 2008-06-07 21:31:59.125 159 12479.65 55.65 55306.38 88888.00 2008-06-07 21:31:59.250 159 12479.65 55.65 55306.38 88888.00 2008-06-07 21:31:59.375 159 12479.73 55.62 55306.35 88888.00 2008-06-07 21:31:59.500 159 12479.70 55.60 55306.35 88888.00 2008-06-07 21:31:59.625 159 12479.65 55.60 55306.38 88888.00 2008-06-07 21:31:59.750 159 12479.55 55.60 55306.40 88888.00 2008-06-07 21:31:59.875 159 12479.55 55.58 55306.40 88888.00 2008-06-07 21:32:00.000 159 12479.55 55.58 55306.40 88888.00 2008-06-07 21:32:00.125 159 12479.52 55.55 55306.40 88888.00 2008-06-07 21:32:00.250 159 12479.50 55.52 55306.40 88888.00 2008-06-07 21:32:00.375 159 12479.55 55.50 55306.40 88888.00 2008-06-07 21:32:00.500 159 12479.58 55.50 55306.43 88888.00 2008-06-07 21:32:00.625 159 12479.55 55.50 55306.43 88888.00 2008-06-07 21:32:00.750 159 12479.55 55.48 55306.40 88888.00 2008-06-07 21:32:00.875 159 12479.52 55.48 55306.43 88888.00 2008-06-07 21:32:01.000 159 12479.50 55.48 55306.45 88888.00 2008-06-07 21:32:01.125 159 12479.52 55.42 55306.45 88888.00 2008-06-07 21:32:01.250 159 12479.48 55.40 55306.47 88888.00 2008-06-07 21:32:01.375 159 12479.48 55.40 55306.47 88888.00 2008-06-07 21:32:01.500 159 12479.48 55.40 55306.47 88888.00 2008-06-07 21:32:01.625 159 12479.50 55.40 55306.47 88888.00 2008-06-07 21:32:01.750 159 12479.45 55.38 55306.45 88888.00 2008-06-07 21:32:01.875 159 12479.38 55.38 55306.47 88888.00 2008-06-07 21:32:02.000 159 12479.33 55.35 55306.53 88888.00 2008-06-07 21:32:02.125 159 12479.33 55.33 55306.50 88888.00 2008-06-07 21:32:02.250 159 12479.27 55.30 55306.50 88888.00 2008-06-07 21:32:02.375 159 12479.25 55.30 55306.50 88888.00 2008-06-07 21:32:02.500 159 12479.23 55.30 55306.50 88888.00 2008-06-07 21:32:02.625 159 12479.23 55.27 55306.55 88888.00 2008-06-07 21:32:02.750 159 12479.23 55.25 55306.57 88888.00 2008-06-07 21:32:02.875 159 12479.17 55.25 55306.57 88888.00 2008-06-07 21:32:03.000 159 12479.20 55.25 55306.57 88888.00 2008-06-07 21:32:03.125 159 12479.23 55.23 55306.60 88888.00 2008-06-07 21:32:03.250 159 12479.17 55.23 55306.57 88888.00 2008-06-07 21:32:03.375 159 12479.15 55.23 55306.55 88888.00 2008-06-07 21:32:03.500 159 12479.08 55.20 55306.57 88888.00 2008-06-07 21:32:03.625 159 12479.08 55.20 55306.60 88888.00 2008-06-07 21:32:03.750 159 12479.08 55.15 55306.62 88888.00 2008-06-07 21:32:03.875 159 12479.08 55.15 55306.60 88888.00 2008-06-07 21:32:04.000 159 12479.10 55.12 55306.57 88888.00 2008-06-07 21:32:04.125 159 12479.08 55.12 55306.62 88888.00 2008-06-07 21:32:04.250 159 12479.02 55.10 55306.65 88888.00 2008-06-07 21:32:04.375 159 12479.05 55.10 55306.68 88888.00 2008-06-07 21:32:04.500 159 12479.00 55.08 55306.68 88888.00 2008-06-07 21:32:04.625 159 12478.92 55.08 55306.70 88888.00 2008-06-07 21:32:04.750 159 12478.90 55.08 55306.65 88888.00 2008-06-07 21:32:04.875 159 12478.95 55.05 55306.65 88888.00 2008-06-07 21:32:05.000 159 12478.92 55.02 55306.68 88888.00 2008-06-07 21:32:05.125 159 12478.92 55.02 55306.65 88888.00 2008-06-07 21:32:05.250 159 12478.88 55.02 55306.65 88888.00 2008-06-07 21:32:05.375 159 12478.92 54.98 55306.65 88888.00 2008-06-07 21:32:05.500 159 12478.92 54.98 55306.65 88888.00 2008-06-07 21:32:05.625 159 12478.88 54.98 55306.70 88888.00 2008-06-07 21:32:05.750 159 12478.85 54.95 55306.72 88888.00 2008-06-07 21:32:05.875 159 12478.85 54.95 55306.72 88888.00 2008-06-07 21:32:06.000 159 12478.88 54.95 55306.72 88888.00 2008-06-07 21:32:06.125 159 12478.88 54.92 55306.72 88888.00 2008-06-07 21:32:06.250 159 12478.83 54.92 55306.75 88888.00 2008-06-07 21:32:06.375 159 12478.83 54.92 55306.78 88888.00 2008-06-07 21:32:06.500 159 12478.83 54.90 55306.75 88888.00 2008-06-07 21:32:06.625 159 12478.80 54.92 55306.75 88888.00 2008-06-07 21:32:06.750 159 12478.75 54.90 55306.75 88888.00 2008-06-07 21:32:06.875 159 12478.77 54.88 55306.75 88888.00 2008-06-07 21:32:07.000 159 12478.80 54.85 55306.78 88888.00 2008-06-07 21:32:07.125 159 12478.75 54.85 55306.78 88888.00 2008-06-07 21:32:07.250 159 12478.75 54.80 55306.78 88888.00 2008-06-07 21:32:07.375 159 12478.77 54.80 55306.78 88888.00 2008-06-07 21:32:07.500 159 12478.70 54.77 55306.78 88888.00 2008-06-07 21:32:07.625 159 12478.77 54.77 55306.78 88888.00 2008-06-07 21:32:07.750 159 12478.75 54.80 55306.78 88888.00 2008-06-07 21:32:07.875 159 12478.73 54.77 55306.78 88888.00 2008-06-07 21:32:08.000 159 12478.75 54.75 55306.75 88888.00 2008-06-07 21:32:08.125 159 12478.80 54.77 55306.78 88888.00 2008-06-07 21:32:08.250 159 12478.75 54.75 55306.78 88888.00 2008-06-07 21:32:08.375 159 12478.77 54.75 55306.80 88888.00 2008-06-07 21:32:08.500 159 12478.77 54.73 55306.82 88888.00 2008-06-07 21:32:08.625 159 12478.80 54.70 55306.78 88888.00 2008-06-07 21:32:08.750 159 12478.75 54.75 55306.78 88888.00 2008-06-07 21:32:08.875 159 12478.73 54.73 55306.78 88888.00 2008-06-07 21:32:09.000 159 12478.70 54.70 55306.80 88888.00 2008-06-07 21:32:09.125 159 12478.77 54.70 55306.82 88888.00 2008-06-07 21:32:09.250 159 12478.77 54.67 55306.82 88888.00 2008-06-07 21:32:09.375 159 12478.80 54.67 55306.82 88888.00 2008-06-07 21:32:09.500 159 12478.80 54.67 55306.78 88888.00 2008-06-07 21:32:09.625 159 12478.77 54.65 55306.78 88888.00 2008-06-07 21:32:09.750 159 12478.75 54.65 55306.80 88888.00 2008-06-07 21:32:09.875 159 12478.83 54.65 55306.78 88888.00 2008-06-07 21:32:10.000 159 12478.88 54.62 55306.78 88888.00 2008-06-07 21:32:10.125 159 12478.90 54.62 55306.78 88888.00 2008-06-07 21:32:10.250 159 12478.85 54.62 55306.78 88888.00 2008-06-07 21:32:10.375 159 12478.88 54.62 55306.78 88888.00 2008-06-07 21:32:10.500 159 12478.85 54.62 55306.78 88888.00 2008-06-07 21:32:10.625 159 12478.90 54.60 55306.80 88888.00 2008-06-07 21:32:10.750 159 12478.95 54.60 55306.80 88888.00 2008-06-07 21:32:10.875 159 12478.95 54.60 55306.80 88888.00 2008-06-07 21:32:11.000 159 12478.98 54.60 55306.78 88888.00 2008-06-07 21:32:11.125 159 12478.95 54.60 55306.75 88888.00 2008-06-07 21:32:11.250 159 12478.85 54.58 55306.78 88888.00 2008-06-07 21:32:11.375 159 12478.88 54.60 55306.78 88888.00 2008-06-07 21:32:11.500 159 12478.90 54.60 55306.78 88888.00 2008-06-07 21:32:11.625 159 12478.95 54.60 55306.78 88888.00 2008-06-07 21:32:11.750 159 12478.95 54.60 55306.75 88888.00 2008-06-07 21:32:11.875 159 12478.95 54.60 55306.78 88888.00 2008-06-07 21:32:12.000 159 12478.98 54.55 55306.78 88888.00 2008-06-07 21:32:12.125 159 12479.00 54.58 55306.80 88888.00 2008-06-07 21:32:12.250 159 12478.98 54.55 55306.80 88888.00 2008-06-07 21:32:12.375 159 12479.00 54.55 55306.78 88888.00 2008-06-07 21:32:12.500 159 12479.05 54.58 55306.75 88888.00 2008-06-07 21:32:12.625 159 12479.00 54.55 55306.78 88888.00 2008-06-07 21:32:12.750 159 12478.98 54.52 55306.80 88888.00 2008-06-07 21:32:12.875 159 12479.00 54.52 55306.80 88888.00 2008-06-07 21:32:13.000 159 12478.98 54.52 55306.75 88888.00 2008-06-07 21:32:13.125 159 12479.00 54.50 55306.75 88888.00 2008-06-07 21:32:13.250 159 12479.08 54.48 55306.75 88888.00 2008-06-07 21:32:13.375 159 12479.12 54.48 55306.75 88888.00 2008-06-07 21:32:13.500 159 12479.15 54.48 55306.75 88888.00 2008-06-07 21:32:13.625 159 12479.25 54.50 55306.72 88888.00 2008-06-07 21:32:13.750 159 12479.27 54.50 55306.75 88888.00 2008-06-07 21:32:13.875 159 12479.25 54.48 55306.78 88888.00 2008-06-07 21:32:14.000 159 12479.25 54.48 55306.75 88888.00 2008-06-07 21:32:14.125 159 12479.25 54.48 55306.78 88888.00 2008-06-07 21:32:14.250 159 12479.27 54.45 55306.78 88888.00 2008-06-07 21:32:14.375 159 12479.35 54.45 55306.72 88888.00 2008-06-07 21:32:14.500 159 12479.33 54.42 55306.78 88888.00 2008-06-07 21:32:14.625 159 12479.30 54.45 55306.75 88888.00 2008-06-07 21:32:14.750 159 12479.33 54.45 55306.75 88888.00 2008-06-07 21:32:14.875 159 12479.30 54.45 55306.72 88888.00 2008-06-07 21:32:15.000 159 12479.25 54.45 55306.75 88888.00 2008-06-07 21:32:15.125 159 12479.33 54.45 55306.80 88888.00 2008-06-07 21:32:15.250 159 12479.35 54.45 55306.82 88888.00 2008-06-07 21:32:15.375 159 12479.33 54.45 55306.80 88888.00 2008-06-07 21:32:15.500 159 12479.35 54.45 55306.78 88888.00 2008-06-07 21:32:15.625 159 12479.42 54.42 55306.75 88888.00 2008-06-07 21:32:15.750 159 12479.45 54.40 55306.72 88888.00 2008-06-07 21:32:15.875 159 12479.50 54.42 55306.75 88888.00 2008-06-07 21:32:16.000 159 12479.55 54.40 55306.75 88888.00 2008-06-07 21:32:16.125 159 12479.55 54.40 55306.78 88888.00 2008-06-07 21:32:16.250 159 12479.55 54.40 55306.80 88888.00 2008-06-07 21:32:16.375 159 12479.60 54.42 55306.80 88888.00 2008-06-07 21:32:16.500 159 12479.62 54.40 55306.75 88888.00 2008-06-07 21:32:16.625 159 12479.58 54.38 55306.75 88888.00 2008-06-07 21:32:16.750 159 12479.55 54.38 55306.72 88888.00 2008-06-07 21:32:16.875 159 12479.58 54.38 55306.75 88888.00 2008-06-07 21:32:17.000 159 12479.55 54.38 55306.72 88888.00 2008-06-07 21:32:17.125 159 12479.55 54.35 55306.75 88888.00 2008-06-07 21:32:17.250 159 12479.55 54.35 55306.75 88888.00 2008-06-07 21:32:17.375 159 12479.60 54.38 55306.75 88888.00 2008-06-07 21:32:17.500 159 12479.52 54.35 55306.75 88888.00 2008-06-07 21:32:17.625 159 12479.52 54.35 55306.75 88888.00 2008-06-07 21:32:17.750 159 12479.55 54.38 55306.72 88888.00 2008-06-07 21:32:17.875 159 12479.55 54.38 55306.75 88888.00 2008-06-07 21:32:18.000 159 12479.55 54.38 55306.75 88888.00 2008-06-07 21:32:18.125 159 12479.52 54.35 55306.78 88888.00 2008-06-07 21:32:18.250 159 12479.52 54.33 55306.78 88888.00 2008-06-07 21:32:18.375 159 12479.60 54.33 55306.78 88888.00 2008-06-07 21:32:18.500 159 12479.67 54.33 55306.78 88888.00 2008-06-07 21:32:18.625 159 12479.67 54.33 55306.78 88888.00 2008-06-07 21:32:18.750 159 12479.65 54.33 55306.78 88888.00 2008-06-07 21:32:18.875 159 12479.62 54.33 55306.78 88888.00 2008-06-07 21:32:19.000 159 12479.65 54.33 55306.78 88888.00 2008-06-07 21:32:19.125 159 12479.67 54.33 55306.78 88888.00 2008-06-07 21:32:19.250 159 12479.65 54.30 55306.78 88888.00 2008-06-07 21:32:19.375 159 12479.67 54.33 55306.78 88888.00 2008-06-07 21:32:19.500 159 12479.65 54.27 55306.78 88888.00 2008-06-07 21:32:19.625 159 12479.65 54.27 55306.78 88888.00 2008-06-07 21:32:19.750 159 12479.62 54.25 55306.75 88888.00 2008-06-07 21:32:19.875 159 12479.58 54.27 55306.75 88888.00 2008-06-07 21:32:20.000 159 12479.62 54.27 55306.78 88888.00 2008-06-07 21:32:20.125 159 12479.65 54.25 55306.78 88888.00 2008-06-07 21:32:20.250 159 12479.73 54.25 55306.78 88888.00 2008-06-07 21:32:20.375 159 12479.73 54.23 55306.72 88888.00 2008-06-07 21:32:20.500 159 12479.67 54.23 55306.75 88888.00 2008-06-07 21:32:20.625 159 12479.70 54.23 55306.75 88888.00 2008-06-07 21:32:20.750 159 12479.73 54.23 55306.75 88888.00 2008-06-07 21:32:20.875 159 12479.73 54.23 55306.75 88888.00 2008-06-07 21:32:21.000 159 12479.70 54.20 55306.78 88888.00 2008-06-07 21:32:21.125 159 12479.62 54.20 55306.75 88888.00 2008-06-07 21:32:21.250 159 12479.67 54.20 55306.72 88888.00 2008-06-07 21:32:21.375 159 12479.73 54.20 55306.72 88888.00 2008-06-07 21:32:21.500 159 12479.77 54.17 55306.75 88888.00 2008-06-07 21:32:21.625 159 12479.80 54.17 55306.75 88888.00 2008-06-07 21:32:21.750 159 12479.75 54.15 55306.78 88888.00 2008-06-07 21:32:21.875 159 12479.70 54.17 55306.75 88888.00 2008-06-07 21:32:22.000 159 12479.77 54.20 55306.72 88888.00 2008-06-07 21:32:22.125 159 12479.77 54.20 55306.75 88888.00 2008-06-07 21:32:22.250 159 12479.70 54.15 55306.75 88888.00 2008-06-07 21:32:22.375 159 12479.65 54.17 55306.78 88888.00 2008-06-07 21:32:22.500 159 12479.62 54.15 55306.72 88888.00 2008-06-07 21:32:22.625 159 12479.62 54.12 55306.72 88888.00 2008-06-07 21:32:22.750 159 12479.62 54.15 55306.72 88888.00 2008-06-07 21:32:22.875 159 12479.58 54.15 55306.72 88888.00 2008-06-07 21:32:23.000 159 12479.60 54.15 55306.72 88888.00 2008-06-07 21:32:23.125 159 12479.55 54.15 55306.72 88888.00 2008-06-07 21:32:23.250 159 12479.52 54.15 55306.72 88888.00 2008-06-07 21:32:23.375 159 12479.60 54.15 55306.75 88888.00 2008-06-07 21:32:23.500 159 12479.55 54.17 55306.75 88888.00 2008-06-07 21:32:23.625 159 12479.50 54.17 55306.70 88888.00 2008-06-07 21:32:23.750 159 12479.45 54.17 55306.72 88888.00 2008-06-07 21:32:23.875 159 12479.45 54.17 55306.72 88888.00 2008-06-07 21:32:24.000 159 12479.48 54.15 55306.70 88888.00 2008-06-07 21:32:24.125 159 12479.40 54.17 55306.70 88888.00 2008-06-07 21:32:24.250 159 12479.42 54.17 55306.72 88888.00 2008-06-07 21:32:24.375 159 12479.48 54.23 55306.72 88888.00 2008-06-07 21:32:24.500 159 12479.45 54.23 55306.75 88888.00 2008-06-07 21:32:24.625 159 12479.45 54.20 55306.78 88888.00 2008-06-07 21:32:24.750 159 12479.48 54.17 55306.75 88888.00 2008-06-07 21:32:24.875 159 12479.45 54.15 55306.72 88888.00 2008-06-07 21:32:25.000 159 12479.42 54.17 55306.72 88888.00 2008-06-07 21:32:25.125 159 12479.42 54.23 55306.75 88888.00 2008-06-07 21:32:25.250 159 12479.38 54.20 55306.78 88888.00 2008-06-07 21:32:25.375 159 12479.38 54.17 55306.75 88888.00 2008-06-07 21:32:25.500 159 12479.38 54.17 55306.75 88888.00 2008-06-07 21:32:25.625 159 12479.45 54.20 55306.82 88888.00 2008-06-07 21:32:25.750 159 12479.38 54.17 55306.80 88888.00 2008-06-07 21:32:25.875 159 12479.35 54.20 55306.80 88888.00 2008-06-07 21:32:26.000 159 12479.27 54.23 55306.80 88888.00 2008-06-07 21:32:26.125 159 12479.23 54.23 55306.80 88888.00 2008-06-07 21:32:26.250 159 12479.20 54.23 55306.80 88888.00 2008-06-07 21:32:26.375 159 12479.25 54.23 55306.80 88888.00 2008-06-07 21:32:26.500 159 12479.23 54.23 55306.80 88888.00 2008-06-07 21:32:26.625 159 12479.23 54.25 55306.80 88888.00 2008-06-07 21:32:26.750 159 12479.25 54.25 55306.80 88888.00 2008-06-07 21:32:26.875 159 12479.23 54.25 55306.80 88888.00 2008-06-07 21:32:27.000 159 12479.25 54.25 55306.80 88888.00 2008-06-07 21:32:27.125 159 12479.30 54.25 55306.82 88888.00 2008-06-07 21:32:27.250 159 12479.35 54.25 55306.82 88888.00 2008-06-07 21:32:27.375 159 12479.38 54.27 55306.80 88888.00 2008-06-07 21:32:27.500 159 12479.30 54.25 55306.80 88888.00 2008-06-07 21:32:27.625 159 12479.23 54.27 55306.80 88888.00 2008-06-07 21:32:27.750 159 12479.17 54.27 55306.78 88888.00 2008-06-07 21:32:27.875 159 12479.23 54.30 55306.78 88888.00 2008-06-07 21:32:28.000 159 12479.25 54.33 55306.78 88888.00 2008-06-07 21:32:28.125 159 12479.27 54.33 55306.80 88888.00 2008-06-07 21:32:28.250 159 12479.25 54.30 55306.82 88888.00 2008-06-07 21:32:28.375 159 12479.25 54.30 55306.82 88888.00 2008-06-07 21:32:28.500 159 12479.17 54.33 55306.80 88888.00 2008-06-07 21:32:28.625 159 12479.08 54.35 55306.80 88888.00 2008-06-07 21:32:28.750 159 12479.10 54.35 55306.80 88888.00 2008-06-07 21:32:28.875 159 12479.08 54.35 55306.78 88888.00 2008-06-07 21:32:29.000 159 12479.05 54.35 55306.75 88888.00 2008-06-07 21:32:29.125 159 12479.05 54.38 55306.75 88888.00 2008-06-07 21:32:29.250 159 12479.05 54.38 55306.78 88888.00 2008-06-07 21:32:29.375 159 12479.10 54.40 55306.80 88888.00 2008-06-07 21:32:29.500 159 12479.10 54.40 55306.80 88888.00 2008-06-07 21:32:29.625 159 12479.10 54.40 55306.78 88888.00 2008-06-07 21:32:29.750 159 12479.05 54.42 55306.80 88888.00 2008-06-07 21:32:29.875 159 12479.02 54.40 55306.80 88888.00 2008-06-07 21:32:30.000 159 12479.05 54.40 55306.78 88888.00 2008-06-07 21:32:30.125 159 12479.08 54.42 55306.78 88888.00 2008-06-07 21:32:30.250 159 12479.02 54.45 55306.78 88888.00 2008-06-07 21:32:30.375 159 12479.00 54.42 55306.78 88888.00 2008-06-07 21:32:30.500 159 12479.02 54.45 55306.78 88888.00 2008-06-07 21:32:30.625 159 12479.05 54.48 55306.78 88888.00 2008-06-07 21:32:30.750 159 12479.10 54.45 55306.75 88888.00 2008-06-07 21:32:30.875 159 12479.10 54.45 55306.75 88888.00 2008-06-07 21:32:31.000 159 12479.12 54.48 55306.78 88888.00 2008-06-07 21:32:31.125 159 12479.15 54.48 55306.78 88888.00 2008-06-07 21:32:31.250 159 12479.02 54.50 55306.78 88888.00 2008-06-07 21:32:31.375 159 12479.08 54.55 55306.80 88888.00 2008-06-07 21:32:31.500 159 12479.08 54.55 55306.75 88888.00 2008-06-07 21:32:31.625 159 12479.05 54.52 55306.70 88888.00 2008-06-07 21:32:31.750 159 12479.02 54.55 55306.72 88888.00 2008-06-07 21:32:31.875 159 12479.00 54.55 55306.75 88888.00 2008-06-07 21:32:32.000 159 12478.98 54.58 55306.72 88888.00 2008-06-07 21:32:32.125 159 12479.00 54.58 55306.75 88888.00 2008-06-07 21:32:32.250 159 12479.02 54.58 55306.72 88888.00 2008-06-07 21:32:32.375 159 12479.05 54.60 55306.75 88888.00 2008-06-07 21:32:32.500 159 12479.00 54.58 55306.75 88888.00 2008-06-07 21:32:32.625 159 12479.00 54.58 55306.72 88888.00 2008-06-07 21:32:32.750 159 12479.00 54.60 55306.72 88888.00 2008-06-07 21:32:32.875 159 12479.00 54.60 55306.75 88888.00 2008-06-07 21:32:33.000 159 12479.00 54.60 55306.72 88888.00 2008-06-07 21:32:33.125 159 12479.02 54.60 55306.72 88888.00 2008-06-07 21:32:33.250 159 12479.05 54.60 55306.72 88888.00 2008-06-07 21:32:33.375 159 12479.05 54.62 55306.70 88888.00 2008-06-07 21:32:33.500 159 12479.05 54.65 55306.72 88888.00 2008-06-07 21:32:33.625 159 12479.05 54.65 55306.70 88888.00 2008-06-07 21:32:33.750 159 12479.05 54.65 55306.68 88888.00 2008-06-07 21:32:33.875 159 12479.05 54.65 55306.70 88888.00 2008-06-07 21:32:34.000 159 12479.12 54.60 55306.70 88888.00 2008-06-07 21:32:34.125 159 12479.15 54.62 55306.72 88888.00 2008-06-07 21:32:34.250 159 12479.10 54.60 55306.70 88888.00 2008-06-07 21:32:34.375 159 12479.10 54.58 55306.68 88888.00 2008-06-07 21:32:34.500 159 12479.12 54.60 55306.65 88888.00 2008-06-07 21:32:34.625 159 12479.20 54.62 55306.68 88888.00 2008-06-07 21:32:34.750 159 12479.23 54.62 55306.68 88888.00 2008-06-07 21:32:34.875 159 12479.23 54.62 55306.65 88888.00 2008-06-07 21:32:35.000 159 12479.20 54.60 55306.68 88888.00 2008-06-07 21:32:35.125 159 12479.17 54.62 55306.65 88888.00 2008-06-07 21:32:35.250 159 12479.12 54.62 55306.68 88888.00 2008-06-07 21:32:35.375 159 12479.15 54.62 55306.68 88888.00 2008-06-07 21:32:35.500 159 12479.15 54.60 55306.68 88888.00 2008-06-07 21:32:35.625 159 12479.20 54.60 55306.70 88888.00 2008-06-07 21:32:35.750 159 12479.20 54.60 55306.70 88888.00 2008-06-07 21:32:35.875 159 12479.20 54.60 55306.68 88888.00 2008-06-07 21:32:36.000 159 12479.15 54.60 55306.65 88888.00 2008-06-07 21:32:36.125 159 12479.17 54.60 55306.68 88888.00 2008-06-07 21:32:36.250 159 12479.23 54.60 55306.68 88888.00 2008-06-07 21:32:36.375 159 12479.25 54.60 55306.65 88888.00 2008-06-07 21:32:36.500 159 12479.23 54.60 55306.65 88888.00 2008-06-07 21:32:36.625 159 12479.20 54.60 55306.68 88888.00 2008-06-07 21:32:36.750 159 12479.17 54.58 55306.68 88888.00 2008-06-07 21:32:36.875 159 12479.12 54.58 55306.65 88888.00 2008-06-07 21:32:37.000 159 12479.12 54.60 55306.65 88888.00 2008-06-07 21:32:37.125 159 12479.15 54.58 55306.65 88888.00 2008-06-07 21:32:37.250 159 12479.17 54.55 55306.68 88888.00 2008-06-07 21:32:37.375 159 12479.23 54.55 55306.70 88888.00 2008-06-07 21:32:37.500 159 12479.25 54.55 55306.70 88888.00 2008-06-07 21:32:37.625 159 12479.25 54.52 55306.72 88888.00 2008-06-07 21:32:37.750 159 12479.27 54.52 55306.68 88888.00 2008-06-07 21:32:37.875 159 12479.25 54.50 55306.70 88888.00 2008-06-07 21:32:38.000 159 12479.23 54.50 55306.68 88888.00 2008-06-07 21:32:38.125 159 12479.25 54.50 55306.68 88888.00 2008-06-07 21:32:38.250 159 12479.27 54.48 55306.68 88888.00 2008-06-07 21:32:38.375 159 12479.33 54.48 55306.68 88888.00 2008-06-07 21:32:38.500 159 12479.30 54.48 55306.65 88888.00 2008-06-07 21:32:38.625 159 12479.20 54.48 55306.65 88888.00 2008-06-07 21:32:38.750 159 12479.17 54.45 55306.65 88888.00 2008-06-07 21:32:38.875 159 12479.20 54.45 55306.65 88888.00 2008-06-07 21:32:39.000 159 12479.23 54.42 55306.68 88888.00 2008-06-07 21:32:39.125 159 12479.27 54.40 55306.68 88888.00 2008-06-07 21:32:39.250 159 12479.27 54.40 55306.65 88888.00 2008-06-07 21:32:39.375 159 12479.27 54.42 55306.62 88888.00 2008-06-07 21:32:39.500 159 12479.27 54.38 55306.65 88888.00 2008-06-07 21:32:39.625 159 12479.27 54.38 55306.68 88888.00 2008-06-07 21:32:39.750 159 12479.25 54.35 55306.65 88888.00 2008-06-07 21:32:39.875 159 12479.27 54.35 55306.68 88888.00 2008-06-07 21:32:40.000 159 12479.33 54.33 55306.68 88888.00 2008-06-07 21:32:40.125 159 12479.38 54.30 55306.65 88888.00 2008-06-07 21:32:40.250 159 12479.40 54.30 55306.65 88888.00 2008-06-07 21:32:40.375 159 12479.42 54.33 55306.68 88888.00 2008-06-07 21:32:40.500 159 12479.38 54.33 55306.62 88888.00 2008-06-07 21:32:40.625 159 12479.38 54.27 55306.60 88888.00 2008-06-07 21:32:40.750 159 12479.35 54.27 55306.60 88888.00 2008-06-07 21:32:40.875 159 12479.27 54.27 55306.62 88888.00 2008-06-07 21:32:41.000 159 12479.27 54.27 55306.62 88888.00 2008-06-07 21:32:41.125 159 12479.27 54.25 55306.65 88888.00 2008-06-07 21:32:41.250 159 12479.27 54.23 55306.65 88888.00 2008-06-07 21:32:41.375 159 12479.33 54.23 55306.65 88888.00 2008-06-07 21:32:41.500 159 12479.30 54.20 55306.62 88888.00 2008-06-07 21:32:41.625 159 12479.23 54.17 55306.62 88888.00 2008-06-07 21:32:41.750 159 12479.23 54.17 55306.62 88888.00 2008-06-07 21:32:41.875 159 12479.23 54.15 55306.62 88888.00 2008-06-07 21:32:42.000 159 12479.23 54.15 55306.65 88888.00 2008-06-07 21:32:42.125 159 12479.20 54.12 55306.65 88888.00 2008-06-07 21:32:42.250 159 12479.15 54.10 55306.65 88888.00 2008-06-07 21:32:42.375 159 12479.17 54.12 55306.62 88888.00 2008-06-07 21:32:42.500 159 12479.20 54.12 55306.62 88888.00 2008-06-07 21:32:42.625 159 12479.20 54.08 55306.62 88888.00 2008-06-07 21:32:42.750 159 12479.20 54.02 55306.62 88888.00 2008-06-07 21:32:42.875 159 12479.17 54.00 55306.65 88888.00 2008-06-07 21:32:43.000 159 12479.17 54.00 55306.62 88888.00 2008-06-07 21:32:43.125 159 12479.20 54.02 55306.65 88888.00 2008-06-07 21:32:43.250 159 12479.20 54.00 55306.62 88888.00 2008-06-07 21:32:43.375 159 12479.20 54.00 55306.60 88888.00 2008-06-07 21:32:43.500 159 12479.10 54.00 55306.60 88888.00 2008-06-07 21:32:43.625 159 12479.05 54.00 55306.62 88888.00 2008-06-07 21:32:43.750 159 12479.10 53.98 55306.65 88888.00 2008-06-07 21:32:43.875 159 12479.15 53.95 55306.62 88888.00 2008-06-07 21:32:44.000 159 12479.17 53.95 55306.60 88888.00 2008-06-07 21:32:44.125 159 12479.10 53.95 55306.60 88888.00 2008-06-07 21:32:44.250 159 12479.08 53.95 55306.60 88888.00 2008-06-07 21:32:44.375 159 12479.12 53.98 55306.62 88888.00 2008-06-07 21:32:44.500 159 12479.12 53.95 55306.62 88888.00 2008-06-07 21:32:44.625 159 12479.12 53.92 55306.62 88888.00 2008-06-07 21:32:44.750 159 12479.08 53.88 55306.60 88888.00 2008-06-07 21:32:44.875 159 12479.08 53.88 55306.60 88888.00 2008-06-07 21:32:45.000 159 12479.08 53.88 55306.62 88888.00 2008-06-07 21:32:45.125 159 12479.05 53.88 55306.62 88888.00 2008-06-07 21:32:45.250 159 12479.02 53.85 55306.62 88888.00 2008-06-07 21:32:45.375 159 12479.05 53.85 55306.62 88888.00 2008-06-07 21:32:45.500 159 12479.05 53.85 55306.62 88888.00 2008-06-07 21:32:45.625 159 12479.02 53.83 55306.65 88888.00 2008-06-07 21:32:45.750 159 12479.00 53.88 55306.65 88888.00 2008-06-07 21:32:45.875 159 12479.02 53.85 55306.62 88888.00 2008-06-07 21:32:46.000 159 12479.02 53.85 55306.60 88888.00 2008-06-07 21:32:46.125 159 12478.92 53.85 55306.65 88888.00 2008-06-07 21:32:46.250 159 12478.83 53.85 55306.65 88888.00 2008-06-07 21:32:46.375 159 12478.80 53.85 55306.62 88888.00 2008-06-07 21:32:46.500 159 12478.85 53.83 55306.62 88888.00 2008-06-07 21:32:46.625 159 12478.88 53.83 55306.62 88888.00 2008-06-07 21:32:46.750 159 12478.85 53.83 55306.62 88888.00 2008-06-07 21:32:46.875 159 12478.80 53.83 55306.65 88888.00 2008-06-07 21:32:47.000 159 12478.77 53.80 55306.60 88888.00 2008-06-07 21:32:47.125 159 12478.83 53.80 55306.60 88888.00 2008-06-07 21:32:47.250 159 12478.88 53.80 55306.62 88888.00 2008-06-07 21:32:47.375 159 12478.95 53.83 55306.62 88888.00 2008-06-07 21:32:47.500 159 12478.90 53.85 55306.62 88888.00 2008-06-07 21:32:47.625 159 12478.85 53.83 55306.60 88888.00 2008-06-07 21:32:47.750 159 12478.88 53.83 55306.62 88888.00 2008-06-07 21:32:47.875 159 12478.88 53.85 55306.62 88888.00 2008-06-07 21:32:48.000 159 12478.83 53.83 55306.60 88888.00 2008-06-07 21:32:48.125 159 12478.77 53.85 55306.60 88888.00 2008-06-07 21:32:48.250 159 12478.73 53.83 55306.60 88888.00 2008-06-07 21:32:48.375 159 12478.73 53.83 55306.60 88888.00 2008-06-07 21:32:48.500 159 12478.75 53.83 55306.62 88888.00 2008-06-07 21:32:48.625 159 12478.77 53.85 55306.60 88888.00 2008-06-07 21:32:48.750 159 12478.80 53.85 55306.57 88888.00 2008-06-07 21:32:48.875 159 12478.75 53.85 55306.55 88888.00 2008-06-07 21:32:49.000 159 12478.73 53.83 55306.55 88888.00 2008-06-07 21:32:49.125 159 12478.73 53.83 55306.55 88888.00 2008-06-07 21:32:49.250 159 12478.73 53.85 55306.57 88888.00 2008-06-07 21:32:49.375 159 12478.77 53.88 55306.57 88888.00 2008-06-07 21:32:49.500 159 12478.77 53.88 55306.57 88888.00 2008-06-07 21:32:49.625 159 12478.75 53.88 55306.57 88888.00 2008-06-07 21:32:49.750 159 12478.73 53.88 55306.57 88888.00 2008-06-07 21:32:49.875 159 12478.73 53.90 55306.57 88888.00 2008-06-07 21:32:50.000 159 12478.75 53.90 55306.57 88888.00 2008-06-07 21:32:50.125 159 12478.73 53.92 55306.55 88888.00 2008-06-07 21:32:50.250 159 12478.67 53.90 55306.55 88888.00 2008-06-07 21:32:50.375 159 12478.65 53.90 55306.55 88888.00 2008-06-07 21:32:50.500 159 12478.70 53.90 55306.55 88888.00 2008-06-07 21:32:50.625 159 12478.77 53.90 55306.55 88888.00 2008-06-07 21:32:50.750 159 12478.77 53.90 55306.55 88888.00 2008-06-07 21:32:50.875 159 12478.75 53.92 55306.55 88888.00 2008-06-07 21:32:51.000 159 12478.77 53.95 55306.55 88888.00 2008-06-07 21:32:51.125 159 12478.75 53.92 55306.60 88888.00 2008-06-07 21:32:51.250 159 12478.62 53.92 55306.60 88888.00 2008-06-07 21:32:51.375 159 12478.60 53.98 55306.57 88888.00 2008-06-07 21:32:51.500 159 12478.70 53.98 55306.55 88888.00 2008-06-07 21:32:51.625 159 12478.67 53.98 55306.55 88888.00 2008-06-07 21:32:51.750 159 12478.58 54.00 55306.55 88888.00 2008-06-07 21:32:51.875 159 12478.50 54.00 55306.57 88888.00 2008-06-07 21:32:52.000 159 12478.58 53.98 55306.55 88888.00 2008-06-07 21:32:52.125 159 12478.62 54.02 55306.55 88888.00 2008-06-07 21:32:52.250 159 12478.58 54.02 55306.57 88888.00 2008-06-07 21:32:52.375 159 12478.55 54.02 55306.55 88888.00 2008-06-07 21:32:52.500 159 12478.55 54.02 55306.50 88888.00 2008-06-07 21:32:52.625 159 12478.55 54.02 55306.53 88888.00 2008-06-07 21:32:52.750 159 12478.62 54.05 55306.53 88888.00 2008-06-07 21:32:52.875 159 12478.60 54.05 55306.55 88888.00 2008-06-07 21:32:53.000 159 12478.52 54.05 55306.50 88888.00 2008-06-07 21:32:53.125 159 12478.48 54.08 55306.47 88888.00 2008-06-07 21:32:53.250 159 12478.45 54.05 55306.50 88888.00 2008-06-07 21:32:53.375 159 12478.50 54.12 55306.53 88888.00 2008-06-07 21:32:53.500 159 12478.52 54.12 55306.50 88888.00 2008-06-07 21:32:53.625 159 12478.48 54.12 55306.50 88888.00 2008-06-07 21:32:53.750 159 12478.48 54.12 55306.50 88888.00 2008-06-07 21:32:53.875 159 12478.50 54.12 55306.53 88888.00 2008-06-07 21:32:54.000 159 12478.50 54.15 55306.53 88888.00 2008-06-07 21:32:54.125 159 12478.45 54.15 55306.53 88888.00 2008-06-07 21:32:54.250 159 12478.45 54.15 55306.50 88888.00 2008-06-07 21:32:54.375 159 12478.45 54.17 55306.53 88888.00 2008-06-07 21:32:54.500 159 12478.38 54.15 55306.53 88888.00 2008-06-07 21:32:54.625 159 12478.30 54.15 55306.50 88888.00 2008-06-07 21:32:54.750 159 12478.33 54.17 55306.47 88888.00 2008-06-07 21:32:54.875 159 12478.40 54.17 55306.50 88888.00 2008-06-07 21:32:55.000 159 12478.33 54.20 55306.47 88888.00 2008-06-07 21:32:55.125 159 12478.38 54.20 55306.50 88888.00 2008-06-07 21:32:55.250 159 12478.40 54.20 55306.50 88888.00 2008-06-07 21:32:55.375 159 12478.40 54.20 55306.50 88888.00 2008-06-07 21:32:55.500 159 12478.40 54.23 55306.50 88888.00 2008-06-07 21:32:55.625 159 12478.45 54.25 55306.47 88888.00 2008-06-07 21:32:55.750 159 12478.45 54.27 55306.47 88888.00 2008-06-07 21:32:55.875 159 12478.38 54.25 55306.50 88888.00 2008-06-07 21:32:56.000 159 12478.38 54.25 55306.47 88888.00 2008-06-07 21:32:56.125 159 12478.38 54.27 55306.50 88888.00 2008-06-07 21:32:56.250 159 12478.40 54.27 55306.50 88888.00 2008-06-07 21:32:56.375 159 12478.48 54.25 55306.53 88888.00 2008-06-07 21:32:56.500 159 12478.42 54.27 55306.50 88888.00 2008-06-07 21:32:56.625 159 12478.30 54.30 55306.47 88888.00 2008-06-07 21:32:56.750 159 12478.38 54.30 55306.50 88888.00 2008-06-07 21:32:56.875 159 12478.42 54.33 55306.50 88888.00 2008-06-07 21:32:57.000 159 12478.38 54.30 55306.47 88888.00 2008-06-07 21:32:57.125 159 12478.35 54.33 55306.50 88888.00 2008-06-07 21:32:57.250 159 12478.30 54.30 55306.47 88888.00 2008-06-07 21:32:57.375 159 12478.30 54.35 55306.47 88888.00 2008-06-07 21:32:57.500 159 12478.33 54.33 55306.47 88888.00 2008-06-07 21:32:57.625 159 12478.35 54.33 55306.47 88888.00 2008-06-07 21:32:57.750 159 12478.30 54.33 55306.50 88888.00 2008-06-07 21:32:57.875 159 12478.30 54.33 55306.50 88888.00 2008-06-07 21:32:58.000 159 12478.33 54.30 55306.47 88888.00 2008-06-07 21:32:58.125 159 12478.33 54.33 55306.45 88888.00 2008-06-07 21:32:58.250 159 12478.30 54.35 55306.45 88888.00 2008-06-07 21:32:58.375 159 12478.27 54.35 55306.45 88888.00 2008-06-07 21:32:58.500 159 12478.23 54.35 55306.47 88888.00 2008-06-07 21:32:58.625 159 12478.23 54.38 55306.47 88888.00 2008-06-07 21:32:58.750 159 12478.30 54.38 55306.45 88888.00 2008-06-07 21:32:58.875 159 12478.30 54.38 55306.45 88888.00 2008-06-07 21:32:59.000 159 12478.27 54.38 55306.45 88888.00 2008-06-07 21:32:59.125 159 12478.30 54.38 55306.45 88888.00 2008-06-07 21:32:59.250 159 12478.27 54.35 55306.45 88888.00 2008-06-07 21:32:59.375 159 12478.33 54.38 55306.43 88888.00 2008-06-07 21:32:59.500 159 12478.33 54.38 55306.45 88888.00 2008-06-07 21:32:59.625 159 12478.30 54.40 55306.45 88888.00 2008-06-07 21:32:59.750 159 12478.30 54.38 55306.43 88888.00 2008-06-07 21:32:59.875 159 12478.35 54.38 55306.43 88888.00 2008-06-07 21:33:00.000 159 12478.35 54.38 55306.43 88888.00 2008-06-07 21:33:00.125 159 12478.38 54.38 55306.40 88888.00 2008-06-07 21:33:00.250 159 12478.38 54.33 55306.43 88888.00 2008-06-07 21:33:00.375 159 12478.40 54.35 55306.45 88888.00 2008-06-07 21:33:00.500 159 12478.38 54.35 55306.43 88888.00 2008-06-07 21:33:00.625 159 12478.38 54.35 55306.40 88888.00 2008-06-07 21:33:00.750 159 12478.38 54.35 55306.43 88888.00 2008-06-07 21:33:00.875 159 12478.40 54.38 55306.43 88888.00 2008-06-07 21:33:01.000 159 12478.38 54.35 55306.45 88888.00 2008-06-07 21:33:01.125 159 12478.35 54.35 55306.45 88888.00 2008-06-07 21:33:01.250 159 12478.35 54.35 55306.45 88888.00 2008-06-07 21:33:01.375 159 12478.42 54.33 55306.43 88888.00 2008-06-07 21:33:01.500 159 12478.45 54.33 55306.40 88888.00 2008-06-07 21:33:01.625 159 12478.45 54.30 55306.40 88888.00 2008-06-07 21:33:01.750 159 12478.50 54.30 55306.43 88888.00 2008-06-07 21:33:01.875 159 12478.48 54.33 55306.43 88888.00 2008-06-07 21:33:02.000 159 12478.50 54.30 55306.43 88888.00 2008-06-07 21:33:02.125 159 12478.55 54.27 55306.43 88888.00 2008-06-07 21:33:02.250 159 12478.50 54.25 55306.43 88888.00 2008-06-07 21:33:02.375 159 12478.52 54.27 55306.40 88888.00 2008-06-07 21:33:02.500 159 12478.52 54.27 55306.40 88888.00 2008-06-07 21:33:02.625 159 12478.58 54.23 55306.40 88888.00 2008-06-07 21:33:02.750 159 12478.58 54.23 55306.38 88888.00 2008-06-07 21:33:02.875 159 12478.55 54.20 55306.38 88888.00 2008-06-07 21:33:03.000 159 12478.52 54.20 55306.40 88888.00 2008-06-07 21:33:03.125 159 12478.55 54.20 55306.40 88888.00 2008-06-07 21:33:03.250 159 12478.50 54.17 55306.38 88888.00 2008-06-07 21:33:03.375 159 12478.50 54.17 55306.38 88888.00 2008-06-07 21:33:03.500 159 12478.55 54.17 55306.38 88888.00 2008-06-07 21:33:03.625 159 12478.58 54.15 55306.35 88888.00 2008-06-07 21:33:03.750 159 12478.60 54.15 55306.38 88888.00 2008-06-07 21:33:03.875 159 12478.65 54.15 55306.38 88888.00 2008-06-07 21:33:04.000 159 12478.65 54.15 55306.38 88888.00 2008-06-07 21:33:04.125 159 12478.60 54.12 55306.40 88888.00 2008-06-07 21:33:04.250 159 12478.62 54.12 55306.38 88888.00 2008-06-07 21:33:04.375 159 12478.65 54.12 55306.38 88888.00 2008-06-07 21:33:04.500 159 12478.73 54.10 55306.38 88888.00 2008-06-07 21:33:04.625 159 12478.73 54.08 55306.38 88888.00 2008-06-07 21:33:04.750 159 12478.67 54.05 55306.38 88888.00 2008-06-07 21:33:04.875 159 12478.67 54.02 55306.38 88888.00 2008-06-07 21:33:05.000 159 12478.67 54.05 55306.38 88888.00 2008-06-07 21:33:05.125 159 12478.70 54.05 55306.40 88888.00 2008-06-07 21:33:05.250 159 12478.77 53.98 55306.45 88888.00 2008-06-07 21:33:05.375 159 12478.80 53.98 55306.43 88888.00 2008-06-07 21:33:05.500 159 12478.77 53.98 55306.40 88888.00 2008-06-07 21:33:05.625 159 12478.80 53.98 55306.38 88888.00 2008-06-07 21:33:05.750 159 12478.83 53.95 55306.35 88888.00 2008-06-07 21:33:05.875 159 12478.85 53.92 55306.38 88888.00 2008-06-07 21:33:06.000 159 12478.88 53.92 55306.38 88888.00 2008-06-07 21:33:06.125 159 12478.83 53.92 55306.35 88888.00 2008-06-07 21:33:06.250 159 12478.77 53.90 55306.38 88888.00 2008-06-07 21:33:06.375 159 12478.83 53.88 55306.40 88888.00 2008-06-07 21:33:06.500 159 12478.85 53.83 55306.40 88888.00 2008-06-07 21:33:06.625 159 12478.85 53.80 55306.38 88888.00 2008-06-07 21:33:06.750 159 12478.85 53.77 55306.40 88888.00 2008-06-07 21:33:06.875 159 12478.80 53.75 55306.40 88888.00 2008-06-07 21:33:07.000 159 12478.75 53.75 55306.40 88888.00 2008-06-07 21:33:07.125 159 12478.80 53.75 55306.40 88888.00 2008-06-07 21:33:07.250 159 12478.80 53.73 55306.40 88888.00 2008-06-07 21:33:07.375 159 12478.83 53.70 55306.40 88888.00 2008-06-07 21:33:07.500 159 12478.85 53.70 55306.43 88888.00 2008-06-07 21:33:07.625 159 12478.83 53.67 55306.43 88888.00 2008-06-07 21:33:07.750 159 12478.85 53.65 55306.43 88888.00 2008-06-07 21:33:07.875 159 12478.88 53.65 55306.40 88888.00 2008-06-07 21:33:08.000 159 12478.88 53.62 55306.43 88888.00 2008-06-07 21:33:08.125 159 12478.88 53.60 55306.43 88888.00 2008-06-07 21:33:08.250 159 12478.85 53.52 55306.43 88888.00 2008-06-07 21:33:08.375 159 12478.90 53.55 55306.40 88888.00 2008-06-07 21:33:08.500 159 12478.92 53.55 55306.40 88888.00 2008-06-07 21:33:08.625 159 12478.90 53.52 55306.43 88888.00 2008-06-07 21:33:08.750 159 12478.90 53.52 55306.43 88888.00 2008-06-07 21:33:08.875 159 12478.92 53.52 55306.43 88888.00 2008-06-07 21:33:09.000 159 12479.00 53.50 55306.43 88888.00 2008-06-07 21:33:09.125 159 12478.98 53.45 55306.43 88888.00 2008-06-07 21:33:09.250 159 12478.92 53.45 55306.45 88888.00 2008-06-07 21:33:09.375 159 12479.00 53.42 55306.45 88888.00 2008-06-07 21:33:09.500 159 12479.00 53.40 55306.43 88888.00 2008-06-07 21:33:09.625 159 12478.98 53.38 55306.43 88888.00 2008-06-07 21:33:09.750 159 12478.90 53.35 55306.43 88888.00 2008-06-07 21:33:09.875 159 12478.90 53.35 55306.45 88888.00 2008-06-07 21:33:10.000 159 12478.90 53.33 55306.43 88888.00 2008-06-07 21:33:10.125 159 12478.95 53.30 55306.45 88888.00 2008-06-07 21:33:10.250 159 12479.00 53.25 55306.43 88888.00 2008-06-07 21:33:10.375 159 12479.02 53.25 55306.43 88888.00 2008-06-07 21:33:10.500 159 12478.98 53.25 55306.43 88888.00 2008-06-07 21:33:10.625 159 12478.95 53.25 55306.43 88888.00 2008-06-07 21:33:10.750 159 12478.98 53.25 55306.43 88888.00 2008-06-07 21:33:10.875 159 12478.98 53.20 55306.45 88888.00 2008-06-07 21:33:11.000 159 12479.00 53.17 55306.43 88888.00 2008-06-07 21:33:11.125 159 12478.98 53.15 55306.43 88888.00 2008-06-07 21:33:11.250 159 12478.90 53.10 55306.40 88888.00 2008-06-07 21:33:11.375 159 12478.95 53.12 55306.40 88888.00 2008-06-07 21:33:11.500 159 12478.95 53.12 55306.43 88888.00 2008-06-07 21:33:11.625 159 12478.90 53.10 55306.45 88888.00 2008-06-07 21:33:11.750 159 12478.92 53.05 55306.47 88888.00 2008-06-07 21:33:11.875 159 12478.92 53.02 55306.47 88888.00 2008-06-07 21:33:12.000 159 12478.95 53.02 55306.43 88888.00 2008-06-07 21:33:12.125 159 12478.95 53.00 55306.43 88888.00 2008-06-07 21:33:12.250 159 12478.98 52.98 55306.43 88888.00 2008-06-07 21:33:12.375 159 12479.00 52.95 55306.45 88888.00 2008-06-07 21:33:12.500 159 12478.92 52.95 55306.45 88888.00 2008-06-07 21:33:12.625 159 12478.92 52.95 55306.43 88888.00 2008-06-07 21:33:12.750 159 12478.90 52.95 55306.43 88888.00 2008-06-07 21:33:12.875 159 12478.90 52.92 55306.45 88888.00 2008-06-07 21:33:13.000 159 12478.92 52.92 55306.45 88888.00 2008-06-07 21:33:13.125 159 12478.92 52.90 55306.47 88888.00 2008-06-07 21:33:13.250 159 12478.90 52.88 55306.47 88888.00 2008-06-07 21:33:13.375 159 12478.98 52.88 55306.47 88888.00 2008-06-07 21:33:13.500 159 12478.88 52.88 55306.47 88888.00 2008-06-07 21:33:13.625 159 12478.83 52.85 55306.50 88888.00 2008-06-07 21:33:13.750 159 12478.83 52.85 55306.50 88888.00 2008-06-07 21:33:13.875 159 12478.77 52.83 55306.50 88888.00 2008-06-07 21:33:14.000 159 12478.83 52.77 55306.47 88888.00 2008-06-07 21:33:14.125 159 12478.80 52.80 55306.50 88888.00 2008-06-07 21:33:14.250 159 12478.77 52.80 55306.50 88888.00 2008-06-07 21:33:14.375 159 12478.83 52.80 55306.45 88888.00 2008-06-07 21:33:14.500 159 12478.83 52.77 55306.47 88888.00 2008-06-07 21:33:14.625 159 12478.85 52.75 55306.47 88888.00 2008-06-07 21:33:14.750 159 12478.83 52.73 55306.50 88888.00 2008-06-07 21:33:14.875 159 12478.77 52.75 55306.50 88888.00 2008-06-07 21:33:15.000 159 12478.80 52.70 55306.47 88888.00 2008-06-07 21:33:15.125 159 12478.77 52.70 55306.47 88888.00 2008-06-07 21:33:15.250 159 12478.83 52.65 55306.50 88888.00 2008-06-07 21:33:15.375 159 12478.85 52.65 55306.53 88888.00 2008-06-07 21:33:15.500 159 12478.80 52.65 55306.55 88888.00 2008-06-07 21:33:15.625 159 12478.77 52.62 55306.53 88888.00 2008-06-07 21:33:15.750 159 12478.77 52.60 55306.50 88888.00 2008-06-07 21:33:15.875 159 12478.75 52.58 55306.50 88888.00 2008-06-07 21:33:16.000 159 12478.73 52.58 55306.55 88888.00 2008-06-07 21:33:16.125 159 12478.73 52.58 55306.55 88888.00 2008-06-07 21:33:16.250 159 12478.70 52.55 55306.53 88888.00 2008-06-07 21:33:16.375 159 12478.67 52.55 55306.55 88888.00 2008-06-07 21:33:16.500 159 12478.62 52.55 55306.53 88888.00 2008-06-07 21:33:16.625 159 12478.60 52.55 55306.55 88888.00 2008-06-07 21:33:16.750 159 12478.60 52.55 55306.55 88888.00 2008-06-07 21:33:16.875 159 12478.55 52.52 55306.55 88888.00 2008-06-07 21:33:17.000 159 12478.55 52.52 55306.53 88888.00 2008-06-07 21:33:17.125 159 12478.52 52.52 55306.50 88888.00 2008-06-07 21:33:17.250 159 12478.48 52.52 55306.53 88888.00 2008-06-07 21:33:17.375 159 12478.45 52.52 55306.53 88888.00 2008-06-07 21:33:17.500 159 12478.48 52.52 55306.55 88888.00 2008-06-07 21:33:17.625 159 12478.50 52.50 55306.53 88888.00 2008-06-07 21:33:17.750 159 12478.52 52.50 55306.53 88888.00 2008-06-07 21:33:17.875 159 12478.52 52.50 55306.53 88888.00 2008-06-07 21:33:18.000 159 12478.55 52.50 55306.53 88888.00 2008-06-07 21:33:18.125 159 12478.55 52.48 55306.55 88888.00 2008-06-07 21:33:18.250 159 12478.50 52.45 55306.57 88888.00 2008-06-07 21:33:18.375 159 12478.48 52.48 55306.60 88888.00 2008-06-07 21:33:18.500 159 12478.45 52.48 55306.57 88888.00 2008-06-07 21:33:18.625 159 12478.45 52.45 55306.55 88888.00 2008-06-07 21:33:18.750 159 12478.45 52.45 55306.55 88888.00 2008-06-07 21:33:18.875 159 12478.45 52.45 55306.55 88888.00 2008-06-07 21:33:19.000 159 12478.45 52.42 55306.55 88888.00 2008-06-07 21:33:19.125 159 12478.45 52.42 55306.55 88888.00 2008-06-07 21:33:19.250 159 12478.50 52.45 55306.57 88888.00 2008-06-07 21:33:19.375 159 12478.55 52.42 55306.53 88888.00 2008-06-07 21:33:19.500 159 12478.55 52.42 55306.55 88888.00 2008-06-07 21:33:19.625 159 12478.58 52.40 55306.57 88888.00 2008-06-07 21:33:19.750 159 12478.55 52.42 55306.55 88888.00 2008-06-07 21:33:19.875 159 12478.48 52.40 55306.53 88888.00 2008-06-07 21:33:20.000 159 12478.48 52.40 55306.53 88888.00 2008-06-07 21:33:20.125 159 12478.50 52.42 55306.53 88888.00 2008-06-07 21:33:20.250 159 12478.50 52.42 55306.50 88888.00 2008-06-07 21:33:20.375 159 12478.50 52.40 55306.55 88888.00 2008-06-07 21:33:20.500 159 12478.45 52.40 55306.57 88888.00 2008-06-07 21:33:20.625 159 12478.50 52.38 55306.55 88888.00 2008-06-07 21:33:20.750 159 12478.52 52.38 55306.55 88888.00 2008-06-07 21:33:20.875 159 12478.58 52.38 55306.55 88888.00 2008-06-07 21:33:21.000 159 12478.60 52.35 55306.55 88888.00 2008-06-07 21:33:21.125 159 12478.55 52.35 55306.55 88888.00 2008-06-07 21:33:21.250 159 12478.55 52.38 55306.57 88888.00 2008-06-07 21:33:21.375 159 12478.55 52.38 55306.57 88888.00 2008-06-07 21:33:21.500 159 12478.58 52.35 55306.55 88888.00 2008-06-07 21:33:21.625 159 12478.62 52.35 55306.60 88888.00 2008-06-07 21:33:21.750 159 12478.60 52.33 55306.55 88888.00 2008-06-07 21:33:21.875 159 12478.55 52.30 55306.55 88888.00 2008-06-07 21:33:22.000 159 12478.42 52.33 55306.57 88888.00 2008-06-07 21:33:22.125 159 12478.42 52.33 55306.62 88888.00 2008-06-07 21:33:22.250 159 12478.45 52.30 55306.62 88888.00 2008-06-07 21:33:22.375 159 12478.45 52.30 55306.60 88888.00 2008-06-07 21:33:22.500 159 12478.45 52.33 55306.55 88888.00 2008-06-07 21:33:22.625 159 12478.48 52.35 55306.57 88888.00 2008-06-07 21:33:22.750 159 12478.62 52.33 55306.55 88888.00 2008-06-07 21:33:22.875 159 12478.70 52.30 55306.60 88888.00 2008-06-07 21:33:23.000 159 12478.62 52.30 55306.55 88888.00 2008-06-07 21:33:23.125 159 12478.60 52.27 55306.57 88888.00 2008-06-07 21:33:23.250 159 12478.58 52.27 55306.55 88888.00 2008-06-07 21:33:23.375 159 12478.58 52.27 55306.55 88888.00 2008-06-07 21:33:23.500 159 12478.52 52.27 55306.57 88888.00 2008-06-07 21:33:23.625 159 12478.50 52.27 55306.60 88888.00 2008-06-07 21:33:23.750 159 12478.55 52.27 55306.57 88888.00 2008-06-07 21:33:23.875 159 12478.55 52.27 55306.55 88888.00 2008-06-07 21:33:24.000 159 12478.52 52.25 55306.53 88888.00 2008-06-07 21:33:24.125 159 12478.52 52.27 55306.53 88888.00 2008-06-07 21:33:24.250 159 12478.58 52.25 55306.55 88888.00 2008-06-07 21:33:24.375 159 12478.58 52.27 55306.55 88888.00 2008-06-07 21:33:24.500 159 12478.58 52.33 55306.57 88888.00 2008-06-07 21:33:24.625 159 12478.55 52.30 55306.55 88888.00 2008-06-07 21:33:24.750 159 12478.58 52.27 55306.55 88888.00 2008-06-07 21:33:24.875 159 12478.58 52.23 55306.55 88888.00 2008-06-07 21:33:25.000 159 12478.60 52.20 55306.55 88888.00 2008-06-07 21:33:25.125 159 12478.60 52.20 55306.57 88888.00 2008-06-07 21:33:25.250 159 12478.65 52.20 55306.57 88888.00 2008-06-07 21:33:25.375 159 12478.62 52.20 55306.60 88888.00 2008-06-07 21:33:25.500 159 12478.58 52.20 55306.60 88888.00 2008-06-07 21:33:25.625 159 12478.58 52.20 55306.60 88888.00 2008-06-07 21:33:25.750 159 12478.58 52.17 55306.60 88888.00 2008-06-07 21:33:25.875 159 12478.67 52.17 55306.57 88888.00 2008-06-07 21:33:26.000 159 12478.62 52.15 55306.57 88888.00 2008-06-07 21:33:26.125 159 12478.65 52.17 55306.60 88888.00 2008-06-07 21:33:26.250 159 12478.70 52.15 55306.57 88888.00 2008-06-07 21:33:26.375 159 12478.73 52.17 55306.55 88888.00 2008-06-07 21:33:26.500 159 12478.73 52.15 55306.55 88888.00 2008-06-07 21:33:26.625 159 12478.77 52.12 55306.55 88888.00 2008-06-07 21:33:26.750 159 12478.75 52.15 55306.55 88888.00 2008-06-07 21:33:26.875 159 12478.75 52.15 55306.55 88888.00 2008-06-07 21:33:27.000 159 12478.83 52.12 55306.55 88888.00 2008-06-07 21:33:27.125 159 12478.92 52.12 55306.55 88888.00 2008-06-07 21:33:27.250 159 12478.95 52.12 55306.55 88888.00 2008-06-07 21:33:27.375 159 12479.00 52.10 55306.53 88888.00 2008-06-07 21:33:27.500 159 12479.00 52.10 55306.55 88888.00 2008-06-07 21:33:27.625 159 12478.95 52.10 55306.55 88888.00 2008-06-07 21:33:27.750 159 12478.92 52.10 55306.53 88888.00 2008-06-07 21:33:27.875 159 12478.90 52.08 55306.53 88888.00 2008-06-07 21:33:28.000 159 12478.90 52.08 55306.50 88888.00 2008-06-07 21:33:28.125 159 12478.92 52.08 55306.53 88888.00 2008-06-07 21:33:28.250 159 12478.90 52.05 55306.50 88888.00 2008-06-07 21:33:28.375 159 12478.95 52.05 55306.53 88888.00 2008-06-07 21:33:28.500 159 12478.95 52.02 55306.50 88888.00 2008-06-07 21:33:28.625 159 12478.98 52.05 55306.53 88888.00 2008-06-07 21:33:28.750 159 12479.00 52.02 55306.55 88888.00 2008-06-07 21:33:28.875 159 12479.02 52.02 55306.53 88888.00 2008-06-07 21:33:29.000 159 12479.12 52.00 55306.50 88888.00 2008-06-07 21:33:29.125 159 12479.17 52.02 55306.53 88888.00 2008-06-07 21:33:29.250 159 12479.10 52.02 55306.55 88888.00 2008-06-07 21:33:29.375 159 12479.08 52.00 55306.55 88888.00 2008-06-07 21:33:29.500 159 12479.10 52.00 55306.57 88888.00 2008-06-07 21:33:29.625 159 12479.15 52.00 55306.57 88888.00 2008-06-07 21:33:29.750 159 12479.20 51.98 55306.57 88888.00 2008-06-07 21:33:29.875 159 12479.17 51.95 55306.55 88888.00 2008-06-07 21:33:30.000 159 12479.23 51.92 55306.57 88888.00 2008-06-07 21:33:30.125 159 12479.25 51.92 55306.60 88888.00 2008-06-07 21:33:30.250 159 12479.27 51.92 55306.62 88888.00 2008-06-07 21:33:30.375 159 12479.25 51.92 55306.60 88888.00 2008-06-07 21:33:30.500 159 12479.23 51.95 55306.57 88888.00 2008-06-07 21:33:30.625 159 12479.25 51.90 55306.55 88888.00 2008-06-07 21:33:30.750 159 12479.23 51.90 55306.55 88888.00 2008-06-07 21:33:30.875 159 12479.15 51.88 55306.53 88888.00 2008-06-07 21:33:31.000 159 12479.20 51.88 55306.55 88888.00 2008-06-07 21:33:31.125 159 12479.27 51.85 55306.55 88888.00 2008-06-07 21:33:31.250 159 12479.33 51.83 55306.57 88888.00 2008-06-07 21:33:31.375 159 12479.33 51.80 55306.57 88888.00 2008-06-07 21:33:31.500 159 12479.38 51.85 55306.55 88888.00 2008-06-07 21:33:31.625 159 12479.42 51.80 55306.53 88888.00 2008-06-07 21:33:31.750 159 12479.45 51.80 55306.53 88888.00 2008-06-07 21:33:31.875 159 12479.45 51.80 55306.50 88888.00 2008-06-07 21:33:32.000 159 12479.45 51.80 55306.50 88888.00 2008-06-07 21:33:32.125 159 12479.42 51.77 55306.53 88888.00 2008-06-07 21:33:32.250 159 12479.42 51.75 55306.53 88888.00 2008-06-07 21:33:32.375 159 12479.50 51.75 55306.50 88888.00 2008-06-07 21:33:32.500 159 12479.55 51.73 55306.53 88888.00 2008-06-07 21:33:32.625 159 12479.65 51.73 55306.50 88888.00 2008-06-07 21:33:32.750 159 12479.70 51.73 55306.53 88888.00 2008-06-07 21:33:32.875 159 12479.62 51.70 55306.53 88888.00 2008-06-07 21:33:33.000 159 12479.62 51.67 55306.50 88888.00 2008-06-07 21:33:33.125 159 12479.62 51.67 55306.50 88888.00 2008-06-07 21:33:33.250 159 12479.65 51.65 55306.55 88888.00 2008-06-07 21:33:33.375 159 12479.70 51.70 55306.55 88888.00 2008-06-07 21:33:33.500 159 12479.62 51.67 55306.55 88888.00 2008-06-07 21:33:33.625 159 12479.62 51.67 55306.57 88888.00 2008-06-07 21:33:33.750 159 12479.70 51.62 55306.57 88888.00 2008-06-07 21:33:33.875 159 12479.75 51.65 55306.57 88888.00 2008-06-07 21:33:34.000 159 12479.77 51.65 55306.55 88888.00 2008-06-07 21:33:34.125 159 12479.77 51.62 55306.57 88888.00 2008-06-07 21:33:34.250 159 12479.75 51.60 55306.60 88888.00 2008-06-07 21:33:34.375 159 12479.77 51.60 55306.55 88888.00 2008-06-07 21:33:34.500 159 12479.77 51.58 55306.55 88888.00 2008-06-07 21:33:34.625 159 12479.85 51.58 55306.55 88888.00 2008-06-07 21:33:34.750 159 12479.85 51.55 55306.55 88888.00 2008-06-07 21:33:34.875 159 12479.83 51.52 55306.55 88888.00 2008-06-07 21:33:35.000 159 12479.83 51.52 55306.55 88888.00 2008-06-07 21:33:35.125 159 12479.85 51.50 55306.53 88888.00 2008-06-07 21:33:35.250 159 12479.80 51.48 55306.53 88888.00 2008-06-07 21:33:35.375 159 12479.85 51.48 55306.53 88888.00 2008-06-07 21:33:35.500 159 12479.95 51.48 55306.55 88888.00 2008-06-07 21:33:35.625 159 12480.05 51.45 55306.55 88888.00 2008-06-07 21:33:35.750 159 12480.05 51.42 55306.50 88888.00 2008-06-07 21:33:35.875 159 12480.02 51.40 55306.53 88888.00 2008-06-07 21:33:36.000 159 12479.98 51.40 55306.53 88888.00 2008-06-07 21:33:36.125 159 12480.00 51.42 55306.55 88888.00 2008-06-07 21:33:36.250 159 12480.00 51.42 55306.53 88888.00 2008-06-07 21:33:36.375 159 12480.02 51.40 55306.50 88888.00 2008-06-07 21:33:36.500 159 12480.05 51.40 55306.50 88888.00 2008-06-07 21:33:36.625 159 12480.12 51.38 55306.53 88888.00 2008-06-07 21:33:36.750 159 12480.15 51.38 55306.53 88888.00 2008-06-07 21:33:36.875 159 12480.12 51.33 55306.55 88888.00 2008-06-07 21:33:37.000 159 12480.10 51.30 55306.53 88888.00 2008-06-07 21:33:37.125 159 12480.08 51.33 55306.53 88888.00 2008-06-07 21:33:37.250 159 12480.10 51.30 55306.53 88888.00 2008-06-07 21:33:37.375 159 12480.10 51.30 55306.53 88888.00 2008-06-07 21:33:37.500 159 12480.15 51.27 55306.53 88888.00 2008-06-07 21:33:37.625 159 12480.20 51.27 55306.50 88888.00 2008-06-07 21:33:37.750 159 12480.20 51.25 55306.53 88888.00 2008-06-07 21:33:37.875 159 12480.17 51.25 55306.53 88888.00 2008-06-07 21:33:38.000 159 12480.12 51.25 55306.55 88888.00 2008-06-07 21:33:38.125 159 12480.17 51.25 55306.53 88888.00 2008-06-07 21:33:38.250 159 12480.23 51.23 55306.55 88888.00 2008-06-07 21:33:38.375 159 12480.25 51.23 55306.57 88888.00 2008-06-07 21:33:38.500 159 12480.30 51.20 55306.55 88888.00 2008-06-07 21:33:38.625 159 12480.38 51.20 55306.55 88888.00 2008-06-07 21:33:38.750 159 12480.40 51.20 55306.57 88888.00 2008-06-07 21:33:38.875 159 12480.40 51.17 55306.57 88888.00 2008-06-07 21:33:39.000 159 12480.38 51.17 55306.55 88888.00 2008-06-07 21:33:39.125 159 12480.35 51.17 55306.57 88888.00 2008-06-07 21:33:39.250 159 12480.40 51.12 55306.60 88888.00 2008-06-07 21:33:39.375 159 12480.40 51.15 55306.57 88888.00 2008-06-07 21:33:39.500 159 12480.35 51.12 55306.53 88888.00 2008-06-07 21:33:39.625 159 12480.30 51.12 55306.55 88888.00 2008-06-07 21:33:39.750 159 12480.33 51.12 55306.53 88888.00 2008-06-07 21:33:39.875 159 12480.35 51.12 55306.57 88888.00 2008-06-07 21:33:40.000 159 12480.38 51.10 55306.55 88888.00 2008-06-07 21:33:40.125 159 12480.35 51.10 55306.57 88888.00 2008-06-07 21:33:40.250 159 12480.35 51.08 55306.57 88888.00 2008-06-07 21:33:40.375 159 12480.30 51.08 55306.55 88888.00 2008-06-07 21:33:40.500 159 12480.25 51.05 55306.55 88888.00 2008-06-07 21:33:40.625 159 12480.27 51.05 55306.57 88888.00 2008-06-07 21:33:40.750 159 12480.30 51.05 55306.55 88888.00 2008-06-07 21:33:40.875 159 12480.27 51.08 55306.55 88888.00 2008-06-07 21:33:41.000 159 12480.33 51.02 55306.55 88888.00 2008-06-07 21:33:41.125 159 12480.38 51.00 55306.55 88888.00 2008-06-07 21:33:41.250 159 12480.27 51.02 55306.57 88888.00 2008-06-07 21:33:41.375 159 12480.25 51.02 55306.55 88888.00 2008-06-07 21:33:41.500 159 12480.25 51.02 55306.55 88888.00 2008-06-07 21:33:41.625 159 12480.30 51.00 55306.55 88888.00 2008-06-07 21:33:41.750 159 12480.33 51.00 55306.60 88888.00 2008-06-07 21:33:41.875 159 12480.33 51.00 55306.60 88888.00 2008-06-07 21:33:42.000 159 12480.33 51.00 55306.60 88888.00 2008-06-07 21:33:42.125 159 12480.30 51.00 55306.57 88888.00 2008-06-07 21:33:42.250 159 12480.27 50.98 55306.62 88888.00 2008-06-07 21:33:42.375 159 12480.27 51.00 55306.62 88888.00 2008-06-07 21:33:42.500 159 12480.30 50.98 55306.60 88888.00 2008-06-07 21:33:42.625 159 12480.33 50.98 55306.60 88888.00 2008-06-07 21:33:42.750 159 12480.25 50.98 55306.60 88888.00 2008-06-07 21:33:42.875 159 12480.23 50.95 55306.62 88888.00 2008-06-07 21:33:43.000 159 12480.20 50.95 55306.65 88888.00 2008-06-07 21:33:43.125 159 12480.23 50.95 55306.62 88888.00 2008-06-07 21:33:43.250 159 12480.17 50.92 55306.72 88888.00 2008-06-07 21:33:43.375 159 12480.10 50.95 55306.72 88888.00 2008-06-07 21:33:43.500 159 12480.12 50.92 55306.65 88888.00 2008-06-07 21:33:43.625 159 12480.15 50.92 55306.60 88888.00 2008-06-07 21:33:43.750 159 12480.12 50.95 55306.60 88888.00 2008-06-07 21:33:43.875 159 12480.15 50.92 55306.62 88888.00 2008-06-07 21:33:44.000 159 12480.12 50.92 55306.60 88888.00 2008-06-07 21:33:44.125 159 12480.08 50.88 55306.60 88888.00 2008-06-07 21:33:44.250 159 12480.05 50.90 55306.62 88888.00 2008-06-07 21:33:44.375 159 12480.10 50.90 55306.65 88888.00 2008-06-07 21:33:44.500 159 12480.17 50.90 55306.68 88888.00 2008-06-07 21:33:44.625 159 12480.17 50.88 55306.68 88888.00 2008-06-07 21:33:44.750 159 12480.10 50.88 55306.65 88888.00 2008-06-07 21:33:44.875 159 12480.00 50.90 55306.68 88888.00 2008-06-07 21:33:45.000 159 12480.05 50.90 55306.65 88888.00 2008-06-07 21:33:45.125 159 12480.08 50.90 55306.68 88888.00 2008-06-07 21:33:45.250 159 12480.00 50.88 55306.65 88888.00 2008-06-07 21:33:45.375 159 12479.92 50.90 55306.68 88888.00 2008-06-07 21:33:45.500 159 12479.98 50.90 55306.70 88888.00 2008-06-07 21:33:45.625 159 12480.05 50.90 55306.75 88888.00 2008-06-07 21:33:45.750 159 12480.02 50.90 55306.75 88888.00 2008-06-07 21:33:45.875 159 12479.98 50.88 55306.70 88888.00 2008-06-07 21:33:46.000 159 12480.02 50.85 55306.65 88888.00 2008-06-07 21:33:46.125 159 12480.02 50.88 55306.65 88888.00 2008-06-07 21:33:46.250 159 12479.98 50.85 55306.65 88888.00 2008-06-07 21:33:46.375 159 12480.02 50.85 55306.65 88888.00 2008-06-07 21:33:46.500 159 12480.05 50.85 55306.68 88888.00 2008-06-07 21:33:46.625 159 12479.98 50.85 55306.70 88888.00 2008-06-07 21:33:46.750 159 12479.85 50.83 55306.70 88888.00 2008-06-07 21:33:46.875 159 12479.83 50.83 55306.68 88888.00 2008-06-07 21:33:47.000 159 12479.83 50.83 55306.70 88888.00 2008-06-07 21:33:47.125 159 12479.85 50.80 55306.70 88888.00 2008-06-07 21:33:47.250 159 12479.83 50.80 55306.70 88888.00 2008-06-07 21:33:47.375 159 12479.83 50.83 55306.75 88888.00 2008-06-07 21:33:47.500 159 12479.80 50.80 55306.72 88888.00 2008-06-07 21:33:47.625 159 12479.73 50.80 55306.72 88888.00 2008-06-07 21:33:47.750 159 12479.70 50.80 55306.72 88888.00 2008-06-07 21:33:47.875 159 12479.67 50.80 55306.72 88888.00 2008-06-07 21:33:48.000 159 12479.67 50.80 55306.72 88888.00 2008-06-07 21:33:48.125 159 12479.70 50.77 55306.75 88888.00 2008-06-07 21:33:48.250 159 12479.75 50.77 55306.75 88888.00 2008-06-07 21:33:48.375 159 12479.77 50.80 55306.70 88888.00 2008-06-07 21:33:48.500 159 12479.67 50.77 55306.72 88888.00 2008-06-07 21:33:48.625 159 12479.62 50.80 55306.75 88888.00 2008-06-07 21:33:48.750 159 12479.60 50.83 55306.75 88888.00 2008-06-07 21:33:48.875 159 12479.58 50.80 55306.75 88888.00 2008-06-07 21:33:49.000 159 12479.58 50.77 55306.75 88888.00 2008-06-07 21:33:49.125 159 12479.52 50.77 55306.75 88888.00 2008-06-07 21:33:49.250 159 12479.48 50.75 55306.75 88888.00 2008-06-07 21:33:49.375 159 12479.50 50.77 55306.72 88888.00 2008-06-07 21:33:49.500 159 12479.50 50.75 55306.72 88888.00 2008-06-07 21:33:49.625 159 12479.50 50.77 55306.75 88888.00 2008-06-07 21:33:49.750 159 12479.42 50.75 55306.75 88888.00 2008-06-07 21:33:49.875 159 12479.35 50.77 55306.80 88888.00 2008-06-07 21:33:50.000 159 12479.27 50.75 55306.82 88888.00 2008-06-07 21:33:50.125 159 12479.25 50.75 55306.82 88888.00 2008-06-07 21:33:50.250 159 12479.30 50.75 55306.82 88888.00 2008-06-07 21:33:50.375 159 12479.40 50.73 55306.78 88888.00 2008-06-07 21:33:50.500 159 12479.40 50.73 55306.78 88888.00 2008-06-07 21:33:50.625 159 12479.33 50.73 55306.80 88888.00 2008-06-07 21:33:50.750 159 12479.38 50.73 55306.80 88888.00 2008-06-07 21:33:50.875 159 12479.48 50.73 55306.78 88888.00 2008-06-07 21:33:51.000 159 12479.48 50.70 55306.80 88888.00 2008-06-07 21:33:51.125 159 12479.45 50.67 55306.80 88888.00 2008-06-07 21:33:51.250 159 12479.38 50.70 55306.80 88888.00 2008-06-07 21:33:51.375 159 12479.40 50.70 55306.78 88888.00 2008-06-07 21:33:51.500 159 12479.40 50.67 55306.72 88888.00 2008-06-07 21:33:51.625 159 12479.35 50.70 55306.80 88888.00 2008-06-07 21:33:51.750 159 12479.30 50.70 55306.80 88888.00 2008-06-07 21:33:51.875 159 12479.30 50.67 55306.78 88888.00 2008-06-07 21:33:52.000 159 12479.33 50.65 55306.80 88888.00 2008-06-07 21:33:52.125 159 12479.35 50.67 55306.82 88888.00 2008-06-07 21:33:52.250 159 12479.33 50.65 55306.82 88888.00 2008-06-07 21:33:52.375 159 12479.33 50.65 55306.82 88888.00 2008-06-07 21:33:52.500 159 12479.27 50.65 55306.82 88888.00 2008-06-07 21:33:52.625 159 12479.27 50.62 55306.80 88888.00 2008-06-07 21:33:52.750 159 12479.27 50.62 55306.82 88888.00 2008-06-07 21:33:52.875 159 12479.27 50.62 55306.85 88888.00 2008-06-07 21:33:53.000 159 12479.25 50.62 55306.82 88888.00 2008-06-07 21:33:53.125 159 12479.20 50.60 55306.85 88888.00 2008-06-07 21:33:53.250 159 12479.23 50.60 55306.85 88888.00 2008-06-07 21:33:53.375 159 12479.23 50.62 55306.85 88888.00 2008-06-07 21:33:53.500 159 12479.27 50.62 55306.85 88888.00 2008-06-07 21:33:53.625 159 12479.25 50.60 55306.88 88888.00 2008-06-07 21:33:53.750 159 12479.20 50.60 55306.88 88888.00 2008-06-07 21:33:53.875 159 12479.23 50.60 55306.85 88888.00 2008-06-07 21:33:54.000 159 12479.20 50.58 55306.85 88888.00 2008-06-07 21:33:54.125 159 12479.23 50.60 55306.82 88888.00 2008-06-07 21:33:54.250 159 12479.25 50.58 55306.82 88888.00 2008-06-07 21:33:54.375 159 12479.25 50.58 55306.85 88888.00 2008-06-07 21:33:54.500 159 12479.27 50.60 55306.85 88888.00 2008-06-07 21:33:54.625 159 12479.25 50.60 55306.82 88888.00 2008-06-07 21:33:54.750 159 12479.27 50.58 55306.78 88888.00 2008-06-07 21:33:54.875 159 12479.30 50.58 55306.78 88888.00 2008-06-07 21:33:55.000 159 12479.30 50.58 55306.75 88888.00 2008-06-07 21:33:55.125 159 12479.33 50.55 55306.75 88888.00 2008-06-07 21:33:55.250 159 12479.38 50.52 55306.82 88888.00 2008-06-07 21:33:55.375 159 12479.38 50.52 55306.80 88888.00 2008-06-07 21:33:55.500 159 12479.38 50.55 55306.82 88888.00 2008-06-07 21:33:55.625 159 12479.45 50.52 55306.85 88888.00 2008-06-07 21:33:55.750 159 12479.45 50.50 55306.80 88888.00 2008-06-07 21:33:55.875 159 12479.42 50.50 55306.80 88888.00 2008-06-07 21:33:56.000 159 12479.42 50.48 55306.78 88888.00 2008-06-07 21:33:56.125 159 12479.45 50.50 55306.82 88888.00 2008-06-07 21:33:56.250 159 12479.38 50.48 55306.80 88888.00 2008-06-07 21:33:56.375 159 12479.42 50.50 55306.80 88888.00 2008-06-07 21:33:56.500 159 12479.42 50.50 55306.80 88888.00 2008-06-07 21:33:56.625 159 12479.42 50.50 55306.80 88888.00 2008-06-07 21:33:56.750 159 12479.42 50.45 55306.78 88888.00 2008-06-07 21:33:56.875 159 12479.42 50.45 55306.80 88888.00 2008-06-07 21:33:57.000 159 12479.42 50.45 55306.78 88888.00 2008-06-07 21:33:57.125 159 12479.48 50.48 55306.78 88888.00 2008-06-07 21:33:57.250 159 12479.48 50.45 55306.80 88888.00 2008-06-07 21:33:57.375 159 12479.50 50.45 55306.80 88888.00 2008-06-07 21:33:57.500 159 12479.58 50.42 55306.80 88888.00 2008-06-07 21:33:57.625 159 12479.62 50.42 55306.80 88888.00 2008-06-07 21:33:57.750 159 12479.60 50.42 55306.78 88888.00 2008-06-07 21:33:57.875 159 12479.65 50.42 55306.78 88888.00 2008-06-07 21:33:58.000 159 12479.60 50.42 55306.75 88888.00 2008-06-07 21:33:58.125 159 12479.58 50.40 55306.75 88888.00 2008-06-07 21:33:58.250 159 12479.52 50.40 55306.82 88888.00 2008-06-07 21:33:58.375 159 12479.55 50.42 55306.82 88888.00 2008-06-07 21:33:58.500 159 12479.50 50.40 55306.80 88888.00 2008-06-07 21:33:58.625 159 12479.52 50.40 55306.78 88888.00 2008-06-07 21:33:58.750 159 12479.60 50.38 55306.78 88888.00 2008-06-07 21:33:58.875 159 12479.62 50.40 55306.78 88888.00 2008-06-07 21:33:59.000 159 12479.65 50.40 55306.78 88888.00 2008-06-07 21:33:59.125 159 12479.60 50.40 55306.82 88888.00 2008-06-07 21:33:59.250 159 12479.60 50.38 55306.80 88888.00 2008-06-07 21:33:59.375 159 12479.67 50.40 55306.75 88888.00 2008-06-07 21:33:59.500 159 12479.70 50.40 55306.72 88888.00 2008-06-07 21:33:59.625 159 12479.67 50.40 55306.72 88888.00 2008-06-07 21:33:59.750 159 12479.65 50.38 55306.75 88888.00 2008-06-07 21:33:59.875 159 12479.62 50.38 55306.75 88888.00 2008-06-07 21:34:00.000 159 12479.70 50.38 55306.75 88888.00 2008-06-07 21:34:00.125 159 12479.77 50.35 55306.75 88888.00 2008-06-07 21:34:00.250 159 12479.80 50.35 55306.72 88888.00 2008-06-07 21:34:00.375 159 12479.83 50.35 55306.70 88888.00 2008-06-07 21:34:00.500 159 12479.85 50.38 55306.72 88888.00 2008-06-07 21:34:00.625 159 12479.83 50.35 55306.72 88888.00 2008-06-07 21:34:00.750 159 12479.85 50.38 55306.72 88888.00 2008-06-07 21:34:00.875 159 12479.85 50.38 55306.70 88888.00 2008-06-07 21:34:01.000 159 12479.85 50.35 55306.70 88888.00 2008-06-07 21:34:01.125 159 12479.88 50.38 55306.70 88888.00 2008-06-07 21:34:01.250 159 12479.90 50.35 55306.68 88888.00 2008-06-07 21:34:01.375 159 12479.98 50.38 55306.65 88888.00 2008-06-07 21:34:01.500 159 12479.98 50.38 55306.68 88888.00 2008-06-07 21:34:01.625 159 12480.05 50.35 55306.68 88888.00 2008-06-07 21:34:01.750 159 12480.02 50.35 55306.65 88888.00 2008-06-07 21:34:01.875 159 12479.95 50.35 55306.68 88888.00 2008-06-07 21:34:02.000 159 12479.95 50.35 55306.70 88888.00 2008-06-07 21:34:02.125 159 12480.02 50.38 55306.68 88888.00 2008-06-07 21:34:02.250 159 12480.02 50.38 55306.70 88888.00 2008-06-07 21:34:02.375 159 12480.05 50.40 55306.70 88888.00 2008-06-07 21:34:02.500 159 12480.05 50.38 55306.68 88888.00 2008-06-07 21:34:02.625 159 12480.10 50.38 55306.68 88888.00 2008-06-07 21:34:02.750 159 12480.10 50.38 55306.68 88888.00 2008-06-07 21:34:02.875 159 12480.05 50.40 55306.68 88888.00 2008-06-07 21:34:03.000 159 12480.10 50.40 55306.65 88888.00 2008-06-07 21:34:03.125 159 12480.12 50.38 55306.68 88888.00 2008-06-07 21:34:03.250 159 12480.10 50.38 55306.68 88888.00 2008-06-07 21:34:03.375 159 12480.08 50.40 55306.68 88888.00 2008-06-07 21:34:03.500 159 12480.08 50.40 55306.65 88888.00 2008-06-07 21:34:03.625 159 12480.15 50.40 55306.65 88888.00 2008-06-07 21:34:03.750 159 12480.23 50.40 55306.62 88888.00 2008-06-07 21:34:03.875 159 12480.23 50.40 55306.62 88888.00 2008-06-07 21:34:04.000 159 12480.27 50.40 55306.62 88888.00 2008-06-07 21:34:04.125 159 12480.25 50.40 55306.62 88888.00 2008-06-07 21:34:04.250 159 12480.20 50.40 55306.65 88888.00 2008-06-07 21:34:04.375 159 12480.27 50.42 55306.62 88888.00 2008-06-07 21:34:04.500 159 12480.33 50.42 55306.62 88888.00 2008-06-07 21:34:04.625 159 12480.33 50.45 55306.62 88888.00 2008-06-07 21:34:04.750 159 12480.35 50.45 55306.62 88888.00 2008-06-07 21:34:04.875 159 12480.45 50.45 55306.60 88888.00 2008-06-07 21:34:05.000 159 12480.48 50.48 55306.57 88888.00 2008-06-07 21:34:05.125 159 12480.45 50.48 55306.57 88888.00 2008-06-07 21:34:05.250 159 12480.42 50.50 55306.57 88888.00 2008-06-07 21:34:05.375 159 12480.45 50.50 55306.57 88888.00 2008-06-07 21:34:05.500 159 12480.48 50.48 55306.57 88888.00 2008-06-07 21:34:05.625 159 12480.50 50.50 55306.55 88888.00 2008-06-07 21:34:05.750 159 12480.48 50.50 55306.57 88888.00 2008-06-07 21:34:05.875 159 12480.48 50.50 55306.60 88888.00 2008-06-07 21:34:06.000 159 12480.50 50.52 55306.57 88888.00 2008-06-07 21:34:06.125 159 12480.48 50.55 55306.53 88888.00 2008-06-07 21:34:06.250 159 12480.45 50.55 55306.53 88888.00 2008-06-07 21:34:06.375 159 12480.50 50.55 55306.47 88888.00 2008-06-07 21:34:06.500 159 12480.52 50.58 55306.47 88888.00 2008-06-07 21:34:06.625 159 12480.52 50.60 55306.50 88888.00 2008-06-07 21:34:06.750 159 12480.58 50.60 55306.53 88888.00 2008-06-07 21:34:06.875 159 12480.58 50.58 55306.47 88888.00 2008-06-07 21:34:07.000 159 12480.55 50.58 55306.45 88888.00 2008-06-07 21:34:07.125 159 12480.55 50.62 55306.45 88888.00 2008-06-07 21:34:07.250 159 12480.58 50.62 55306.50 88888.00 2008-06-07 21:34:07.375 159 12480.62 50.65 55306.50 88888.00 2008-06-07 21:34:07.500 159 12480.67 50.62 55306.50 88888.00 2008-06-07 21:34:07.625 159 12480.67 50.65 55306.50 88888.00 2008-06-07 21:34:07.750 159 12480.65 50.67 55306.47 88888.00 2008-06-07 21:34:07.875 159 12480.65 50.67 55306.47 88888.00 2008-06-07 21:34:08.000 159 12480.67 50.67 55306.45 88888.00 2008-06-07 21:34:08.125 159 12480.62 50.67 55306.47 88888.00 2008-06-07 21:34:08.250 159 12480.62 50.67 55306.50 88888.00 2008-06-07 21:34:08.375 159 12480.70 50.70 55306.47 88888.00 2008-06-07 21:34:08.500 159 12480.80 50.73 55306.47 88888.00 2008-06-07 21:34:08.625 159 12480.80 50.73 55306.47 88888.00 2008-06-07 21:34:08.750 159 12480.77 50.75 55306.45 88888.00 2008-06-07 21:34:08.875 159 12480.75 50.75 55306.43 88888.00 2008-06-07 21:34:09.000 159 12480.85 50.75 55306.45 88888.00 2008-06-07 21:34:09.125 159 12480.92 50.75 55306.45 88888.00 2008-06-07 21:34:09.250 159 12480.88 50.77 55306.47 88888.00 2008-06-07 21:34:09.375 159 12480.83 50.77 55306.45 88888.00 2008-06-07 21:34:09.500 159 12480.77 50.77 55306.40 88888.00 2008-06-07 21:34:09.625 159 12480.83 50.80 55306.38 88888.00 2008-06-07 21:34:09.750 159 12480.83 50.80 55306.40 88888.00 2008-06-07 21:34:09.875 159 12480.83 50.80 55306.40 88888.00 2008-06-07 21:34:10.000 159 12480.85 50.80 55306.38 88888.00 2008-06-07 21:34:10.125 159 12480.85 50.83 55306.40 88888.00 2008-06-07 21:34:10.250 159 12480.80 50.85 55306.43 88888.00 2008-06-07 21:34:10.375 159 12480.83 50.88 55306.40 88888.00 2008-06-07 21:34:10.500 159 12480.85 50.85 55306.40 88888.00 2008-06-07 21:34:10.625 159 12480.83 50.85 55306.40 88888.00 2008-06-07 21:34:10.750 159 12480.88 50.88 55306.40 88888.00 2008-06-07 21:34:10.875 159 12480.88 50.88 55306.38 88888.00 2008-06-07 21:34:11.000 159 12480.90 50.90 55306.38 88888.00 2008-06-07 21:34:11.125 159 12480.88 50.90 55306.40 88888.00 2008-06-07 21:34:11.250 159 12480.90 50.92 55306.38 88888.00 2008-06-07 21:34:11.375 159 12480.90 50.90 55306.35 88888.00 2008-06-07 21:34:11.500 159 12480.85 50.90 55306.40 88888.00 2008-06-07 21:34:11.625 159 12480.90 50.92 55306.38 88888.00 2008-06-07 21:34:11.750 159 12480.98 50.90 55306.38 88888.00 2008-06-07 21:34:11.875 159 12480.98 50.90 55306.35 88888.00 2008-06-07 21:34:12.000 159 12481.00 50.92 55306.35 88888.00 2008-06-07 21:34:12.125 159 12481.00 50.95 55306.40 88888.00 2008-06-07 21:34:12.250 159 12480.92 50.92 55306.40 88888.00 2008-06-07 21:34:12.375 159 12480.88 50.95 55306.40 88888.00 2008-06-07 21:34:12.500 159 12480.85 50.95 55306.40 88888.00 2008-06-07 21:34:12.625 159 12480.85 50.98 55306.43 88888.00 2008-06-07 21:34:12.750 159 12480.85 50.95 55306.40 88888.00 2008-06-07 21:34:12.875 159 12480.88 50.95 55306.38 88888.00 2008-06-07 21:34:13.000 159 12481.00 50.95 55306.35 88888.00 2008-06-07 21:34:13.125 159 12481.05 50.98 55306.32 88888.00 2008-06-07 21:34:13.250 159 12481.02 50.98 55306.30 88888.00 2008-06-07 21:34:13.375 159 12481.00 51.00 55306.32 88888.00 2008-06-07 21:34:13.500 159 12480.92 51.00 55306.35 88888.00 2008-06-07 21:34:13.625 159 12480.98 50.98 55306.35 88888.00 2008-06-07 21:34:13.750 159 12481.00 50.98 55306.32 88888.00 2008-06-07 21:34:13.875 159 12480.98 50.98 55306.30 88888.00 2008-06-07 21:34:14.000 159 12480.95 51.00 55306.30 88888.00 2008-06-07 21:34:14.125 159 12480.92 51.00 55306.32 88888.00 2008-06-07 21:34:14.250 159 12480.90 50.98 55306.30 88888.00 2008-06-07 21:34:14.375 159 12480.92 50.95 55306.30 88888.00 2008-06-07 21:34:14.500 159 12480.85 50.98 55306.30 88888.00 2008-06-07 21:34:14.625 159 12480.85 51.00 55306.30 88888.00 2008-06-07 21:34:14.750 159 12480.92 51.00 55306.28 88888.00 2008-06-07 21:34:14.875 159 12481.00 50.98 55306.28 88888.00 2008-06-07 21:34:15.000 159 12480.95 51.00 55306.28 88888.00 2008-06-07 21:34:15.125 159 12480.92 51.00 55306.30 88888.00 2008-06-07 21:34:15.250 159 12480.90 50.98 55306.32 88888.00 2008-06-07 21:34:15.375 159 12480.95 51.00 55306.32 88888.00 2008-06-07 21:34:15.500 159 12480.90 51.00 55306.32 88888.00 2008-06-07 21:34:15.625 159 12480.85 51.02 55306.32 88888.00 2008-06-07 21:34:15.750 159 12480.83 51.02 55306.32 88888.00 2008-06-07 21:34:15.875 159 12480.77 51.02 55306.30 88888.00 2008-06-07 21:34:16.000 159 12480.77 51.00 55306.30 88888.00 2008-06-07 21:34:16.125 159 12480.77 51.00 55306.30 88888.00 2008-06-07 21:34:16.250 159 12480.73 51.02 55306.28 88888.00 2008-06-07 21:34:16.375 159 12480.73 51.02 55306.28 88888.00 2008-06-07 21:34:16.500 159 12480.70 51.02 55306.28 88888.00 2008-06-07 21:34:16.625 159 12480.70 51.02 55306.30 88888.00 2008-06-07 21:34:16.750 159 12480.73 51.02 55306.28 88888.00 2008-06-07 21:34:16.875 159 12480.70 51.02 55306.28 88888.00 2008-06-07 21:34:17.000 159 12480.73 51.02 55306.28 88888.00 2008-06-07 21:34:17.125 159 12480.75 51.02 55306.30 88888.00 2008-06-07 21:34:17.250 159 12480.70 51.00 55306.30 88888.00 2008-06-07 21:34:17.375 159 12480.67 51.02 55306.25 88888.00 2008-06-07 21:34:17.500 159 12480.70 51.02 55306.28 88888.00 2008-06-07 21:34:17.625 159 12480.73 51.00 55306.28 88888.00 2008-06-07 21:34:17.750 159 12480.70 51.00 55306.28 88888.00 2008-06-07 21:34:17.875 159 12480.62 50.98 55306.28 88888.00 2008-06-07 21:34:18.000 159 12480.62 51.00 55306.25 88888.00 2008-06-07 21:34:18.125 159 12480.65 51.02 55306.25 88888.00 2008-06-07 21:34:18.250 159 12480.62 51.02 55306.25 88888.00 2008-06-07 21:34:18.375 159 12480.62 51.02 55306.25 88888.00 2008-06-07 21:34:18.500 159 12480.58 51.02 55306.25 88888.00 2008-06-07 21:34:18.625 159 12480.58 51.02 55306.25 88888.00 2008-06-07 21:34:18.750 159 12480.65 51.02 55306.28 88888.00 2008-06-07 21:34:18.875 159 12480.70 51.00 55306.25 88888.00 2008-06-07 21:34:19.000 159 12480.67 51.00 55306.25 88888.00 2008-06-07 21:34:19.125 159 12480.62 51.02 55306.25 88888.00 2008-06-07 21:34:19.250 159 12480.52 51.02 55306.25 88888.00 2008-06-07 21:34:19.375 159 12480.55 51.05 55306.22 88888.00 2008-06-07 21:34:19.500 159 12480.60 51.02 55306.25 88888.00 2008-06-07 21:34:19.625 159 12480.62 51.02 55306.22 88888.00 2008-06-07 21:34:19.750 159 12480.60 51.05 55306.22 88888.00 2008-06-07 21:34:19.875 159 12480.55 51.05 55306.22 88888.00 2008-06-07 21:34:20.000 159 12480.52 51.08 55306.22 88888.00 2008-06-07 21:34:20.125 159 12480.50 51.08 55306.22 88888.00 2008-06-07 21:34:20.250 159 12480.48 51.02 55306.28 88888.00 2008-06-07 21:34:20.375 159 12480.42 51.05 55306.28 88888.00 2008-06-07 21:34:20.500 159 12480.40 51.05 55306.28 88888.00 2008-06-07 21:34:20.625 159 12480.42 51.08 55306.28 88888.00 2008-06-07 21:34:20.750 159 12480.35 51.10 55306.28 88888.00 2008-06-07 21:34:20.875 159 12480.38 51.08 55306.28 88888.00 2008-06-07 21:34:21.000 159 12480.42 51.05 55306.25 88888.00 2008-06-07 21:34:21.125 159 12480.42 51.05 55306.25 88888.00 2008-06-07 21:34:21.250 159 12480.38 51.05 55306.25 88888.00 2008-06-07 21:34:21.375 159 12480.38 51.08 55306.22 88888.00 2008-06-07 21:34:21.500 159 12480.30 51.05 55306.20 88888.00 2008-06-07 21:34:21.625 159 12480.20 51.08 55306.18 88888.00 2008-06-07 21:34:21.750 159 12480.20 51.08 55306.15 88888.00 2008-06-07 21:34:21.875 159 12480.23 51.08 55306.15 88888.00 2008-06-07 21:34:22.000 159 12480.23 51.05 55306.20 88888.00 2008-06-07 21:34:22.125 159 12480.20 51.08 55306.20 88888.00 2008-06-07 21:34:22.250 159 12480.15 51.08 55306.22 88888.00 2008-06-07 21:34:22.375 159 12480.12 51.08 55306.22 88888.00 2008-06-07 21:34:22.500 159 12480.12 51.08 55306.20 88888.00 2008-06-07 21:34:22.625 159 12480.12 51.08 55306.25 88888.00 2008-06-07 21:34:22.750 159 12480.08 51.08 55306.22 88888.00 2008-06-07 21:34:22.875 159 12480.02 51.08 55306.22 88888.00 2008-06-07 21:34:23.000 159 12480.05 51.08 55306.22 88888.00 2008-06-07 21:34:23.125 159 12480.10 51.08 55306.20 88888.00 2008-06-07 21:34:23.250 159 12480.05 51.08 55306.22 88888.00 2008-06-07 21:34:23.375 159 12480.05 51.10 55306.22 88888.00 2008-06-07 21:34:23.500 159 12480.08 51.10 55306.25 88888.00 2008-06-07 21:34:23.625 159 12480.05 51.10 55306.22 88888.00 2008-06-07 21:34:23.750 159 12480.02 51.10 55306.22 88888.00 2008-06-07 21:34:23.875 159 12480.02 51.12 55306.25 88888.00 2008-06-07 21:34:24.000 159 12479.98 51.12 55306.25 88888.00 2008-06-07 21:34:24.125 159 12480.02 51.12 55306.28 88888.00 2008-06-07 21:34:24.250 159 12480.02 51.12 55306.28 88888.00 2008-06-07 21:34:24.375 159 12480.00 51.12 55306.28 88888.00 2008-06-07 21:34:24.500 159 12479.98 51.12 55306.25 88888.00 2008-06-07 21:34:24.625 159 12479.95 51.12 55306.25 88888.00 2008-06-07 21:34:24.750 159 12479.92 51.12 55306.20 88888.00 2008-06-07 21:34:24.875 159 12479.85 51.15 55306.22 88888.00 2008-06-07 21:34:25.000 159 12479.85 51.17 55306.22 88888.00 2008-06-07 21:34:25.125 159 12479.88 51.17 55306.22 88888.00 2008-06-07 21:34:25.250 159 12479.85 51.12 55306.22 88888.00 2008-06-07 21:34:25.375 159 12479.83 51.17 55306.28 88888.00 2008-06-07 21:34:25.500 159 12479.80 51.17 55306.25 88888.00 2008-06-07 21:34:25.625 159 12479.80 51.17 55306.28 88888.00 2008-06-07 21:34:25.750 159 12479.75 51.20 55306.25 88888.00 2008-06-07 21:34:25.875 159 12479.67 51.20 55306.25 88888.00 2008-06-07 21:34:26.000 159 12479.60 51.23 55306.20 88888.00 2008-06-07 21:34:26.125 159 12479.55 51.23 55306.20 88888.00 2008-06-07 21:34:26.250 159 12479.58 51.20 55306.22 88888.00 2008-06-07 21:34:26.375 159 12479.55 51.20 55306.20 88888.00 2008-06-07 21:34:26.500 159 12479.48 51.23 55306.22 88888.00 2008-06-07 21:34:26.625 159 12479.42 51.20 55306.22 88888.00 2008-06-07 21:34:26.750 159 12479.50 51.20 55306.20 88888.00 2008-06-07 21:34:26.875 159 12479.60 51.23 55306.20 88888.00 2008-06-07 21:34:27.000 159 12479.60 51.23 55306.20 88888.00 2008-06-07 21:34:27.125 159 12479.58 51.27 55306.20 88888.00 2008-06-07 21:34:27.250 159 12479.52 51.25 55306.20 88888.00 2008-06-07 21:34:27.375 159 12479.50 51.25 55306.18 88888.00 2008-06-07 21:34:27.500 159 12479.48 51.25 55306.20 88888.00 2008-06-07 21:34:27.625 159 12479.38 51.25 55306.22 88888.00 2008-06-07 21:34:27.750 159 12479.35 51.27 55306.20 88888.00 2008-06-07 21:34:27.875 159 12479.40 51.30 55306.20 88888.00 2008-06-07 21:34:28.000 159 12479.38 51.30 55306.18 88888.00 2008-06-07 21:34:28.125 159 12479.33 51.30 55306.20 88888.00 2008-06-07 21:34:28.250 159 12479.33 51.30 55306.20 88888.00 2008-06-07 21:34:28.375 159 12479.30 51.33 55306.20 88888.00 2008-06-07 21:34:28.500 159 12479.25 51.33 55306.20 88888.00 2008-06-07 21:34:28.625 159 12479.20 51.35 55306.18 88888.00 2008-06-07 21:34:28.750 159 12479.17 51.35 55306.15 88888.00 2008-06-07 21:34:28.875 159 12479.20 51.35 55306.18 88888.00 2008-06-07 21:34:29.000 159 12479.23 51.35 55306.18 88888.00 2008-06-07 21:34:29.125 159 12479.25 51.33 55306.20 88888.00 2008-06-07 21:34:29.250 159 12479.17 51.35 55306.15 88888.00 2008-06-07 21:34:29.375 159 12479.15 51.38 55306.18 88888.00 2008-06-07 21:34:29.500 159 12479.12 51.38 55306.15 88888.00 2008-06-07 21:34:29.625 159 12479.17 51.38 55306.15 88888.00 2008-06-07 21:34:29.750 159 12479.17 51.38 55306.15 88888.00 2008-06-07 21:34:29.875 159 12479.17 51.35 55306.15 88888.00 2008-06-07 21:34:30.000 159 12479.17 51.38 55306.15 88888.00 2008-06-07 21:34:30.125 159 12479.15 51.40 55306.15 88888.00 2008-06-07 21:34:30.250 159 12479.12 51.40 55306.18 88888.00 2008-06-07 21:34:30.375 159 12479.15 51.45 55306.15 88888.00 2008-06-07 21:34:30.500 159 12479.15 51.42 55306.15 88888.00 2008-06-07 21:34:30.625 159 12479.17 51.42 55306.12 88888.00 2008-06-07 21:34:30.750 159 12479.15 51.42 55306.15 88888.00 2008-06-07 21:34:30.875 159 12479.15 51.45 55306.12 88888.00 2008-06-07 21:34:31.000 159 12479.10 51.48 55306.15 88888.00 2008-06-07 21:34:31.125 159 12479.05 51.48 55306.12 88888.00 2008-06-07 21:34:31.250 159 12479.02 51.48 55306.15 88888.00 2008-06-07 21:34:31.375 159 12479.02 51.45 55306.15 88888.00 2008-06-07 21:34:31.500 159 12479.00 51.45 55306.15 88888.00 2008-06-07 21:34:31.625 159 12479.02 51.45 55306.12 88888.00 2008-06-07 21:34:31.750 159 12479.02 51.48 55306.12 88888.00 2008-06-07 21:34:31.875 159 12479.05 51.48 55306.12 88888.00 2008-06-07 21:34:32.000 159 12479.02 51.48 55306.12 88888.00 2008-06-07 21:34:32.125 159 12478.98 51.52 55306.12 88888.00 2008-06-07 21:34:32.250 159 12478.90 51.50 55306.12 88888.00 2008-06-07 21:34:32.375 159 12478.88 51.50 55306.12 88888.00 2008-06-07 21:34:32.500 159 12478.90 51.52 55306.12 88888.00 2008-06-07 21:34:32.625 159 12478.95 51.52 55306.12 88888.00 2008-06-07 21:34:32.750 159 12479.00 51.50 55306.12 88888.00 2008-06-07 21:34:32.875 159 12478.98 51.55 55306.10 88888.00 2008-06-07 21:34:33.000 159 12478.88 51.55 55306.07 88888.00 2008-06-07 21:34:33.125 159 12478.85 51.58 55306.07 88888.00 2008-06-07 21:34:33.250 159 12478.83 51.58 55306.07 88888.00 2008-06-07 21:34:33.375 159 12478.90 51.58 55306.07 88888.00 2008-06-07 21:34:33.500 159 12478.95 51.58 55306.07 88888.00 2008-06-07 21:34:33.625 159 12478.90 51.58 55306.07 88888.00 2008-06-07 21:34:33.750 159 12478.85 51.60 55306.07 88888.00 2008-06-07 21:34:33.875 159 12478.83 51.60 55306.10 88888.00 2008-06-07 21:34:34.000 159 12478.88 51.62 55306.05 88888.00 2008-06-07 21:34:34.125 159 12478.88 51.62 55306.05 88888.00 2008-06-07 21:34:34.250 159 12478.88 51.62 55306.07 88888.00 2008-06-07 21:34:34.375 159 12478.92 51.67 55306.07 88888.00 2008-06-07 21:34:34.500 159 12478.95 51.65 55306.03 88888.00 2008-06-07 21:34:34.625 159 12478.95 51.65 55306.03 88888.00 2008-06-07 21:34:34.750 159 12478.98 51.62 55306.05 88888.00 2008-06-07 21:34:34.875 159 12478.92 51.62 55306.05 88888.00 2008-06-07 21:34:35.000 159 12478.90 51.62 55306.03 88888.00 2008-06-07 21:34:35.125 159 12478.88 51.65 55306.03 88888.00 2008-06-07 21:34:35.250 159 12478.75 51.62 55306.03 88888.00 2008-06-07 21:34:35.375 159 12478.80 51.62 55306.03 88888.00 2008-06-07 21:34:35.500 159 12478.83 51.62 55306.05 88888.00 2008-06-07 21:34:35.625 159 12478.75 51.67 55306.05 88888.00 2008-06-07 21:34:35.750 159 12478.83 51.65 55306.07 88888.00 2008-06-07 21:34:35.875 159 12478.80 51.67 55306.05 88888.00 2008-06-07 21:34:36.000 159 12478.80 51.67 55306.03 88888.00 2008-06-07 21:34:36.125 159 12478.75 51.67 55306.05 88888.00 2008-06-07 21:34:36.250 159 12478.75 51.65 55306.05 88888.00 2008-06-07 21:34:36.375 159 12478.80 51.65 55306.00 88888.00 2008-06-07 21:34:36.500 159 12478.77 51.67 55305.97 88888.00 2008-06-07 21:34:36.625 159 12478.77 51.67 55305.97 88888.00 2008-06-07 21:34:36.750 159 12478.77 51.67 55306.00 88888.00 2008-06-07 21:34:36.875 159 12478.75 51.65 55306.00 88888.00 2008-06-07 21:34:37.000 159 12478.80 51.67 55305.97 88888.00 2008-06-07 21:34:37.125 159 12478.80 51.67 55305.97 88888.00 2008-06-07 21:34:37.250 159 12478.75 51.67 55306.00 88888.00 2008-06-07 21:34:37.375 159 12478.80 51.70 55306.00 88888.00 2008-06-07 21:34:37.500 159 12478.88 51.67 55306.00 88888.00 2008-06-07 21:34:37.625 159 12478.90 51.67 55306.03 88888.00 2008-06-07 21:34:37.750 159 12478.85 51.67 55306.00 88888.00 2008-06-07 21:34:37.875 159 12478.83 51.67 55306.03 88888.00 2008-06-07 21:34:38.000 159 12478.77 51.67 55306.00 88888.00 2008-06-07 21:34:38.125 159 12478.80 51.67 55306.05 88888.00 2008-06-07 21:34:38.250 159 12478.85 51.70 55306.03 88888.00 2008-06-07 21:34:38.375 159 12478.92 51.70 55306.03 88888.00 2008-06-07 21:34:38.500 159 12478.83 51.67 55306.03 88888.00 2008-06-07 21:34:38.625 159 12478.80 51.67 55306.00 88888.00 2008-06-07 21:34:38.750 159 12478.83 51.67 55306.00 88888.00 2008-06-07 21:34:38.875 159 12478.85 51.67 55305.97 88888.00 2008-06-07 21:34:39.000 159 12478.85 51.70 55305.97 88888.00 2008-06-07 21:34:39.125 159 12478.85 51.70 55305.97 88888.00 2008-06-07 21:34:39.250 159 12478.85 51.67 55305.95 88888.00 2008-06-07 21:34:39.375 159 12478.92 51.70 55305.95 88888.00 2008-06-07 21:34:39.500 159 12478.92 51.70 55305.95 88888.00 2008-06-07 21:34:39.625 159 12478.92 51.70 55305.95 88888.00 2008-06-07 21:34:39.750 159 12478.95 51.67 55305.93 88888.00 2008-06-07 21:34:39.875 159 12478.98 51.70 55305.93 88888.00 2008-06-07 21:34:40.000 159 12478.98 51.67 55305.93 88888.00 2008-06-07 21:34:40.125 159 12478.90 51.67 55305.95 88888.00 2008-06-07 21:34:40.250 159 12478.90 51.67 55305.95 88888.00 2008-06-07 21:34:40.375 159 12478.92 51.67 55305.90 88888.00 2008-06-07 21:34:40.500 159 12478.92 51.67 55305.93 88888.00 2008-06-07 21:34:40.625 159 12478.92 51.67 55305.95 88888.00 2008-06-07 21:34:40.750 159 12478.98 51.65 55305.97 88888.00 2008-06-07 21:34:40.875 159 12478.98 51.65 55305.95 88888.00 2008-06-07 21:34:41.000 159 12479.00 51.67 55305.95 88888.00 2008-06-07 21:34:41.125 159 12479.00 51.70 55305.95 88888.00 2008-06-07 21:34:41.250 159 12479.02 51.67 55305.93 88888.00 2008-06-07 21:34:41.375 159 12479.05 51.70 55305.90 88888.00 2008-06-07 21:34:41.500 159 12479.02 51.67 55305.95 88888.00 2008-06-07 21:34:41.625 159 12479.02 51.67 55305.93 88888.00 2008-06-07 21:34:41.750 159 12478.98 51.67 55305.88 88888.00 2008-06-07 21:34:41.875 159 12479.00 51.65 55305.90 88888.00 2008-06-07 21:34:42.000 159 12479.08 51.70 55305.90 88888.00 2008-06-07 21:34:42.125 159 12479.15 51.70 55305.93 88888.00 2008-06-07 21:34:42.250 159 12479.15 51.70 55305.90 88888.00 2008-06-07 21:34:42.375 159 12479.15 51.73 55305.88 88888.00 2008-06-07 21:34:42.500 159 12479.20 51.70 55305.88 88888.00 2008-06-07 21:34:42.625 159 12479.17 51.70 55305.90 88888.00 2008-06-07 21:34:42.750 159 12479.15 51.73 55305.90 88888.00 2008-06-07 21:34:42.875 159 12479.17 51.75 55305.88 88888.00 2008-06-07 21:34:43.000 159 12479.17 51.73 55305.80 88888.00 2008-06-07 21:34:43.125 159 12479.17 51.73 55305.78 88888.00 2008-06-07 21:34:43.250 159 12479.12 51.70 55305.82 88888.00 2008-06-07 21:34:43.375 159 12479.17 51.73 55305.82 88888.00 2008-06-07 21:34:43.500 159 12479.20 51.75 55305.82 88888.00 2008-06-07 21:34:43.625 159 12479.23 51.73 55305.80 88888.00 2008-06-07 21:34:43.750 159 12479.23 51.75 55305.80 88888.00 2008-06-07 21:34:43.875 159 12479.20 51.75 55305.80 88888.00 2008-06-07 21:34:44.000 159 12479.25 51.75 55305.78 88888.00 2008-06-07 21:34:44.125 159 12479.30 51.77 55305.80 88888.00 2008-06-07 21:34:44.250 159 12479.25 51.73 55305.80 88888.00 2008-06-07 21:34:44.375 159 12479.25 51.75 55305.78 88888.00 2008-06-07 21:34:44.500 159 12479.33 51.75 55305.75 88888.00 2008-06-07 21:34:44.625 159 12479.33 51.77 55305.75 88888.00 2008-06-07 21:34:44.750 159 12479.35 51.77 55305.75 88888.00 2008-06-07 21:34:44.875 159 12479.40 51.77 55305.75 88888.00 2008-06-07 21:34:45.000 159 12479.48 51.77 55305.75 88888.00 2008-06-07 21:34:45.125 159 12479.42 51.75 55305.78 88888.00 2008-06-07 21:34:45.250 159 12479.40 51.75 55305.75 88888.00 2008-06-07 21:34:45.375 159 12479.48 51.77 55305.72 88888.00 2008-06-07 21:34:45.500 159 12479.52 51.80 55305.78 88888.00 2008-06-07 21:34:45.625 159 12479.52 51.83 55305.78 88888.00 2008-06-07 21:34:45.750 159 12479.50 51.83 55305.75 88888.00 2008-06-07 21:34:45.875 159 12479.45 51.83 55305.72 88888.00 2008-06-07 21:34:46.000 159 12479.48 51.83 55305.75 88888.00 2008-06-07 21:34:46.125 159 12479.45 51.83 55305.75 88888.00 2008-06-07 21:34:46.250 159 12479.48 51.80 55305.72 88888.00 2008-06-07 21:34:46.375 159 12479.52 51.83 55305.72 88888.00 2008-06-07 21:34:46.500 159 12479.48 51.83 55305.68 88888.00 2008-06-07 21:34:46.625 159 12479.50 51.83 55305.68 88888.00 2008-06-07 21:34:46.750 159 12479.55 51.85 55305.68 88888.00 2008-06-07 21:34:46.875 159 12479.58 51.88 55305.68 88888.00 2008-06-07 21:34:47.000 159 12479.62 51.88 55305.68 88888.00 2008-06-07 21:34:47.125 159 12479.67 51.88 55305.68 88888.00 2008-06-07 21:34:47.250 159 12479.65 51.88 55305.65 88888.00 2008-06-07 21:34:47.375 159 12479.70 51.90 55305.65 88888.00 2008-06-07 21:34:47.500 159 12479.67 51.92 55305.65 88888.00 2008-06-07 21:34:47.625 159 12479.65 51.92 55305.65 88888.00 2008-06-07 21:34:47.750 159 12479.70 51.92 55305.62 88888.00 2008-06-07 21:34:47.875 159 12479.75 51.92 55305.62 88888.00 2008-06-07 21:34:48.000 159 12479.75 51.95 55305.62 88888.00 2008-06-07 21:34:48.125 159 12479.73 51.95 55305.60 88888.00 2008-06-07 21:34:48.250 159 12479.75 51.95 55305.60 88888.00 2008-06-07 21:34:48.375 159 12479.77 51.98 55305.57 88888.00 2008-06-07 21:34:48.500 159 12479.80 51.98 55305.57 88888.00 2008-06-07 21:34:48.625 159 12479.80 51.98 55305.57 88888.00 2008-06-07 21:34:48.750 159 12479.77 51.95 55305.57 88888.00 2008-06-07 21:34:48.875 159 12479.83 51.98 55305.57 88888.00 2008-06-07 21:34:49.000 159 12479.92 51.98 55305.57 88888.00 2008-06-07 21:34:49.125 159 12479.95 52.00 55305.55 88888.00 2008-06-07 21:34:49.250 159 12479.88 52.00 55305.57 88888.00 2008-06-07 21:34:49.375 159 12479.95 52.02 55305.57 88888.00 2008-06-07 21:34:49.500 159 12480.05 52.02 55305.60 88888.00 2008-06-07 21:34:49.625 159 12480.05 52.05 55305.53 88888.00 2008-06-07 21:34:49.750 159 12480.08 52.05 55305.53 88888.00 2008-06-07 21:34:49.875 159 12480.12 52.08 55305.53 88888.00 2008-06-07 21:34:50.000 159 12480.15 52.08 55305.55 88888.00 2008-06-07 21:34:50.125 159 12480.08 52.08 55305.55 88888.00 2008-06-07 21:34:50.250 159 12480.05 52.08 55305.57 88888.00 2008-06-07 21:34:50.375 159 12480.12 52.10 55305.55 88888.00 2008-06-07 21:34:50.500 159 12480.20 52.10 55305.57 88888.00 2008-06-07 21:34:50.625 159 12480.20 52.15 55305.55 88888.00 2008-06-07 21:34:50.750 159 12480.17 52.17 55305.55 88888.00 2008-06-07 21:34:50.875 159 12480.20 52.15 55305.53 88888.00 2008-06-07 21:34:51.000 159 12480.23 52.15 55305.53 88888.00 2008-06-07 21:34:51.125 159 12480.25 52.12 55305.53 88888.00 2008-06-07 21:34:51.250 159 12480.23 52.17 55305.55 88888.00 2008-06-07 21:34:51.375 159 12480.23 52.20 55305.50 88888.00 2008-06-07 21:34:51.500 159 12480.20 52.17 55305.47 88888.00 2008-06-07 21:34:51.625 159 12480.20 52.20 55305.47 88888.00 2008-06-07 21:34:51.750 159 12480.25 52.23 55305.50 88888.00 2008-06-07 21:34:51.875 159 12480.20 52.25 55305.50 88888.00 2008-06-07 21:34:52.000 159 12480.20 52.23 55305.50 88888.00 2008-06-07 21:34:52.125 159 12480.17 52.25 55305.50 88888.00 2008-06-07 21:34:52.250 159 12480.23 52.27 55305.47 88888.00 2008-06-07 21:34:52.375 159 12480.25 52.33 55305.47 88888.00 2008-06-07 21:34:52.500 159 12480.30 52.33 55305.45 88888.00 2008-06-07 21:34:52.625 159 12480.40 52.33 55305.45 88888.00 2008-06-07 21:34:52.750 159 12480.35 52.35 55305.43 88888.00 2008-06-07 21:34:52.875 159 12480.35 52.35 55305.47 88888.00 2008-06-07 21:34:53.000 159 12480.35 52.33 55305.47 88888.00 2008-06-07 21:34:53.125 159 12480.33 52.35 55305.45 88888.00 2008-06-07 21:34:53.250 159 12480.30 52.35 55305.45 88888.00 2008-06-07 21:34:53.375 159 12480.33 52.38 55305.45 88888.00 2008-06-07 21:34:53.500 159 12480.35 52.40 55305.45 88888.00 2008-06-07 21:34:53.625 159 12480.38 52.42 55305.45 88888.00 2008-06-07 21:34:53.750 159 12480.42 52.42 55305.43 88888.00 2008-06-07 21:34:53.875 159 12480.45 52.42 55305.40 88888.00 2008-06-07 21:34:54.000 159 12480.45 52.45 55305.43 88888.00 2008-06-07 21:34:54.125 159 12480.38 52.45 55305.43 88888.00 2008-06-07 21:34:54.250 159 12480.33 52.48 55305.45 88888.00 2008-06-07 21:34:54.375 159 12480.35 52.50 55305.43 88888.00 2008-06-07 21:34:54.500 159 12480.42 52.52 55305.40 88888.00 2008-06-07 21:34:54.625 159 12480.45 52.52 55305.40 88888.00 2008-06-07 21:34:54.750 159 12480.45 52.55 55305.40 88888.00 2008-06-07 21:34:54.875 159 12480.52 52.55 55305.40 88888.00 2008-06-07 21:34:55.000 159 12480.52 52.55 55305.45 88888.00 2008-06-07 21:34:55.125 159 12480.48 52.58 55305.45 88888.00 2008-06-07 21:34:55.250 159 12480.48 52.60 55305.40 88888.00 2008-06-07 21:34:55.375 159 12480.55 52.60 55305.40 88888.00 2008-06-07 21:34:55.500 159 12480.50 52.62 55305.38 88888.00 2008-06-07 21:34:55.625 159 12480.55 52.65 55305.38 88888.00 2008-06-07 21:34:55.750 159 12480.52 52.65 55305.38 88888.00 2008-06-07 21:34:55.875 159 12480.52 52.67 55305.38 88888.00 2008-06-07 21:34:56.000 159 12480.50 52.70 55305.32 88888.00 2008-06-07 21:34:56.125 159 12480.58 52.73 55305.35 88888.00 2008-06-07 21:34:56.250 159 12480.52 52.70 55305.38 88888.00 2008-06-07 21:34:56.375 159 12480.45 52.75 55305.40 88888.00 2008-06-07 21:34:56.500 159 12480.50 52.77 55305.38 88888.00 2008-06-07 21:34:56.625 159 12480.62 52.80 55305.35 88888.00 2008-06-07 21:34:56.750 159 12480.62 52.80 55305.35 88888.00 2008-06-07 21:34:56.875 159 12480.62 52.83 55305.35 88888.00 2008-06-07 21:34:57.000 159 12480.60 52.83 55305.38 88888.00 2008-06-07 21:34:57.125 159 12480.58 52.85 55305.35 88888.00 2008-06-07 21:34:57.250 159 12480.60 52.83 55305.32 88888.00 2008-06-07 21:34:57.375 159 12480.65 52.88 55305.30 88888.00 2008-06-07 21:34:57.500 159 12480.67 52.90 55305.32 88888.00 2008-06-07 21:34:57.625 159 12480.70 52.92 55305.32 88888.00 2008-06-07 21:34:57.750 159 12480.73 52.92 55305.32 88888.00 2008-06-07 21:34:57.875 159 12480.75 52.95 55305.30 88888.00 2008-06-07 21:34:58.000 159 12480.75 52.95 55305.30 88888.00 2008-06-07 21:34:58.125 159 12480.75 52.98 55305.32 88888.00 2008-06-07 21:34:58.250 159 12480.73 52.98 55305.32 88888.00 2008-06-07 21:34:58.375 159 12480.73 52.98 55305.30 88888.00 2008-06-07 21:34:58.500 159 12480.75 53.00 55305.25 88888.00 2008-06-07 21:34:58.625 159 12480.70 53.02 55305.25 88888.00 2008-06-07 21:34:58.750 159 12480.67 53.05 55305.30 88888.00 2008-06-07 21:34:58.875 159 12480.67 53.08 55305.28 88888.00 2008-06-07 21:34:59.000 159 12480.67 53.08 55305.28 88888.00 2008-06-07 21:34:59.125 159 12480.67 53.10 55305.28 88888.00 2008-06-07 21:34:59.250 159 12480.73 53.12 55305.28 88888.00 2008-06-07 21:34:59.375 159 12480.75 53.15 55305.28 88888.00 2008-06-07 21:34:59.500 159 12480.80 53.15 55305.28 88888.00 2008-06-07 21:34:59.625 159 12480.77 53.17 55305.30 88888.00 2008-06-07 21:34:59.750 159 12480.77 53.17 55305.30 88888.00 2008-06-07 21:34:59.875 159 12480.85 53.20 55305.30 88888.00 2008-06-07 21:35:00.000 159 12480.88 53.20 55305.28 88888.00 2008-06-07 21:35:00.125 159 12480.88 53.23 55305.28 88888.00 2008-06-07 21:35:00.250 159 12480.88 53.25 55305.28 88888.00 2008-06-07 21:35:00.375 159 12480.98 53.25 55305.30 88888.00 2008-06-07 21:35:00.500 159 12481.00 53.25 55305.28 88888.00 2008-06-07 21:35:00.625 159 12481.08 53.30 55305.25 88888.00 2008-06-07 21:35:00.750 159 12481.20 53.33 55305.25 88888.00 2008-06-07 21:35:00.875 159 12481.17 53.33 55305.22 88888.00 2008-06-07 21:35:01.000 159 12481.10 53.33 55305.22 88888.00 2008-06-07 21:35:01.125 159 12481.10 53.33 55305.25 88888.00 2008-06-07 21:35:01.250 159 12481.17 53.35 55305.22 88888.00 2008-06-07 21:35:01.375 159 12481.17 53.35 55305.20 88888.00 2008-06-07 21:35:01.500 159 12481.10 53.38 55305.22 88888.00 2008-06-07 21:35:01.625 159 12481.08 53.40 55305.28 88888.00 2008-06-07 21:35:01.750 159 12481.08 53.42 55305.28 88888.00 2008-06-07 21:35:01.875 159 12481.10 53.45 55305.28 88888.00 2008-06-07 21:35:02.000 159 12481.10 53.45 55305.22 88888.00 2008-06-07 21:35:02.125 159 12481.15 53.45 55305.25 88888.00 2008-06-07 21:35:02.250 159 12481.20 53.42 55305.28 88888.00 2008-06-07 21:35:02.375 159 12481.17 53.48 55305.28 88888.00 2008-06-07 21:35:02.500 159 12481.17 53.50 55305.22 88888.00 2008-06-07 21:35:02.625 159 12481.30 53.48 55305.25 88888.00 2008-06-07 21:35:02.750 159 12481.30 53.52 55305.22 88888.00 2008-06-07 21:35:02.875 159 12481.27 53.52 55305.20 88888.00 2008-06-07 21:35:03.000 159 12481.30 53.55 55305.20 88888.00 2008-06-07 21:35:03.125 159 12481.30 53.58 55305.22 88888.00 2008-06-07 21:35:03.250 159 12481.27 53.55 55305.20 88888.00 2008-06-07 21:35:03.375 159 12481.33 53.58 55305.20 88888.00 2008-06-07 21:35:03.500 159 12481.40 53.58 55305.22 88888.00 2008-06-07 21:35:03.625 159 12481.40 53.62 55305.22 88888.00 2008-06-07 21:35:03.750 159 12481.40 53.60 55305.22 88888.00 2008-06-07 21:35:03.875 159 12481.40 53.62 55305.22 88888.00 2008-06-07 21:35:04.000 159 12481.35 53.62 55305.22 88888.00 2008-06-07 21:35:04.125 159 12481.38 53.62 55305.22 88888.00 2008-06-07 21:35:04.250 159 12481.42 53.62 55305.25 88888.00 2008-06-07 21:35:04.375 159 12481.50 53.62 55305.22 88888.00 2008-06-07 21:35:04.500 159 12481.52 53.65 55305.22 88888.00 2008-06-07 21:35:04.625 159 12481.60 53.67 55305.20 88888.00 2008-06-07 21:35:04.750 159 12481.67 53.65 55305.20 88888.00 2008-06-07 21:35:04.875 159 12481.70 53.67 55305.20 88888.00 2008-06-07 21:35:05.000 159 12481.67 53.70 55305.22 88888.00 2008-06-07 21:35:05.125 159 12481.67 53.70 55305.22 88888.00 2008-06-07 21:35:05.250 159 12481.73 53.67 55305.18 88888.00 2008-06-07 21:35:05.375 159 12481.75 53.70 55305.20 88888.00 2008-06-07 21:35:05.500 159 12481.73 53.70 55305.20 88888.00 2008-06-07 21:35:05.625 159 12481.73 53.70 55305.22 88888.00 2008-06-07 21:35:05.750 159 12481.77 53.73 55305.20 88888.00 2008-06-07 21:35:05.875 159 12481.85 53.73 55305.20 88888.00 2008-06-07 21:35:06.000 159 12481.85 53.75 55305.18 88888.00 2008-06-07 21:35:06.125 159 12481.77 53.73 55305.18 88888.00 2008-06-07 21:35:06.250 159 12481.75 53.73 55305.18 88888.00 2008-06-07 21:35:06.375 159 12481.77 53.73 55305.18 88888.00 2008-06-07 21:35:06.500 159 12481.85 53.73 55305.20 88888.00 2008-06-07 21:35:06.625 159 12481.85 53.73 55305.20 88888.00 2008-06-07 21:35:06.750 159 12481.83 53.73 55305.18 88888.00 2008-06-07 21:35:06.875 159 12481.83 53.75 55305.20 88888.00 2008-06-07 21:35:07.000 159 12481.90 53.75 55305.20 88888.00 2008-06-07 21:35:07.125 159 12481.88 53.75 55305.20 88888.00 2008-06-07 21:35:07.250 159 12481.85 53.75 55305.22 88888.00 2008-06-07 21:35:07.375 159 12481.88 53.75 55305.20 88888.00 2008-06-07 21:35:07.500 159 12481.90 53.77 55305.22 88888.00 2008-06-07 21:35:07.625 159 12481.90 53.77 55305.20 88888.00 2008-06-07 21:35:07.750 159 12481.92 53.77 55305.22 88888.00 2008-06-07 21:35:07.875 159 12481.95 53.77 55305.20 88888.00 2008-06-07 21:35:08.000 159 12481.98 53.73 55305.18 88888.00 2008-06-07 21:35:08.125 159 12481.95 53.75 55305.20 88888.00 2008-06-07 21:35:08.250 159 12481.95 53.75 55305.20 88888.00 2008-06-07 21:35:08.375 159 12482.00 53.77 55305.20 88888.00 2008-06-07 21:35:08.500 159 12481.98 53.77 55305.20 88888.00 2008-06-07 21:35:08.625 159 12481.88 53.75 55305.20 88888.00 2008-06-07 21:35:08.750 159 12481.85 53.75 55305.20 88888.00 2008-06-07 21:35:08.875 159 12481.88 53.77 55305.20 88888.00 2008-06-07 21:35:09.000 159 12481.88 53.75 55305.20 88888.00 2008-06-07 21:35:09.125 159 12481.92 53.77 55305.20 88888.00 2008-06-07 21:35:09.250 159 12481.95 53.77 55305.18 88888.00 2008-06-07 21:35:09.375 159 12481.98 53.77 55305.15 88888.00 2008-06-07 21:35:09.500 159 12481.98 53.77 55305.15 88888.00 2008-06-07 21:35:09.625 159 12481.98 53.75 55305.15 88888.00 2008-06-07 21:35:09.750 159 12481.95 53.77 55305.18 88888.00 2008-06-07 21:35:09.875 159 12482.00 53.77 55305.18 88888.00 2008-06-07 21:35:10.000 159 12481.98 53.77 55305.18 88888.00 2008-06-07 21:35:10.125 159 12481.98 53.77 55305.20 88888.00 2008-06-07 21:35:10.250 159 12482.05 53.75 55305.25 88888.00 2008-06-07 21:35:10.375 159 12482.05 53.77 55305.22 88888.00 2008-06-07 21:35:10.500 159 12482.02 53.77 55305.25 88888.00 2008-06-07 21:35:10.625 159 12482.08 53.75 55305.25 88888.00 2008-06-07 21:35:10.750 159 12482.15 53.75 55305.22 88888.00 2008-06-07 21:35:10.875 159 12482.15 53.75 55305.25 88888.00 2008-06-07 21:35:11.000 159 12482.10 53.75 55305.22 88888.00 2008-06-07 21:35:11.125 159 12482.12 53.75 55305.25 88888.00 2008-06-07 21:35:11.250 159 12482.15 53.73 55305.30 88888.00 2008-06-07 21:35:11.375 159 12482.17 53.75 55305.28 88888.00 2008-06-07 21:35:11.500 159 12482.17 53.73 55305.28 88888.00 2008-06-07 21:35:11.625 159 12482.17 53.73 55305.25 88888.00 2008-06-07 21:35:11.750 159 12482.20 53.75 55305.22 88888.00 2008-06-07 21:35:11.875 159 12482.25 53.73 55305.25 88888.00 2008-06-07 21:35:12.000 159 12482.25 53.73 55305.25 88888.00 2008-06-07 21:35:12.125 159 12482.23 53.75 55305.28 88888.00 2008-06-07 21:35:12.250 159 12482.23 53.75 55305.25 88888.00 2008-06-07 21:35:12.375 159 12482.23 53.75 55305.28 88888.00 2008-06-07 21:35:12.500 159 12482.15 53.75 55305.28 88888.00 2008-06-07 21:35:12.625 159 12482.10 53.75 55305.30 88888.00 2008-06-07 21:35:12.750 159 12482.12 53.75 55305.30 88888.00 2008-06-07 21:35:12.875 159 12482.27 53.75 55305.32 88888.00 2008-06-07 21:35:13.000 159 12482.42 53.75 55305.30 88888.00 2008-06-07 21:35:13.125 159 12482.48 53.73 55305.30 88888.00 2008-06-07 21:35:13.250 159 12482.40 53.73 55305.28 88888.00 2008-06-07 21:35:13.375 159 12482.40 53.75 55305.25 88888.00 2008-06-07 21:35:13.500 159 12482.42 53.77 55305.28 88888.00 2008-06-07 21:35:13.625 159 12482.38 53.77 55305.30 88888.00 2008-06-07 21:35:13.750 159 12482.40 53.77 55305.28 88888.00 2008-06-07 21:35:13.875 159 12482.35 53.77 55305.30 88888.00 2008-06-07 21:35:14.000 159 12482.40 53.77 55305.30 88888.00 2008-06-07 21:35:14.125 159 12482.45 53.77 55305.30 88888.00 2008-06-07 21:35:14.250 159 12482.42 53.75 55305.32 88888.00 2008-06-07 21:35:14.375 159 12482.48 53.75 55305.30 88888.00 2008-06-07 21:35:14.500 159 12482.52 53.77 55305.32 88888.00 2008-06-07 21:35:14.625 159 12482.52 53.75 55305.32 88888.00 2008-06-07 21:35:14.750 159 12482.52 53.75 55305.32 88888.00 2008-06-07 21:35:14.875 159 12482.58 53.77 55305.32 88888.00 2008-06-07 21:35:15.000 159 12482.62 53.75 55305.32 88888.00 2008-06-07 21:35:15.125 159 12482.52 53.77 55305.32 88888.00 2008-06-07 21:35:15.250 159 12482.52 53.75 55305.35 88888.00 2008-06-07 21:35:15.375 159 12482.60 53.77 55305.35 88888.00 2008-06-07 21:35:15.500 159 12482.65 53.77 55305.35 88888.00 2008-06-07 21:35:15.625 159 12482.62 53.83 55305.35 88888.00 2008-06-07 21:35:15.750 159 12482.70 53.80 55305.32 88888.00 2008-06-07 21:35:15.875 159 12482.73 53.80 55305.35 88888.00 2008-06-07 21:35:16.000 159 12482.73 53.77 55305.35 88888.00 2008-06-07 21:35:16.125 159 12482.70 53.80 55305.38 88888.00 2008-06-07 21:35:16.250 159 12482.67 53.80 55305.38 88888.00 2008-06-07 21:35:16.375 159 12482.75 53.80 55305.35 88888.00 2008-06-07 21:35:16.500 159 12482.80 53.80 55305.35 88888.00 2008-06-07 21:35:16.625 159 12482.88 53.80 55305.38 88888.00 2008-06-07 21:35:16.750 159 12482.90 53.85 55305.43 88888.00 2008-06-07 21:35:16.875 159 12482.85 53.85 55305.45 88888.00 2008-06-07 21:35:17.000 159 12482.85 53.83 55305.43 88888.00 2008-06-07 21:35:17.125 159 12482.80 53.85 55305.43 88888.00 2008-06-07 21:35:17.250 159 12482.75 53.85 55305.40 88888.00 2008-06-07 21:35:17.375 159 12482.88 53.85 55305.38 88888.00 2008-06-07 21:35:17.500 159 12482.90 53.88 55305.38 88888.00 2008-06-07 21:35:17.625 159 12482.95 53.90 55305.40 88888.00 2008-06-07 21:35:17.750 159 12482.95 53.88 55305.38 88888.00 2008-06-07 21:35:17.875 159 12483.00 53.85 55305.40 88888.00 2008-06-07 21:35:18.000 159 12483.02 53.85 55305.40 88888.00 2008-06-07 21:35:18.125 159 12483.02 53.90 55305.40 88888.00 2008-06-07 21:35:18.250 159 12483.10 53.90 55305.40 88888.00 2008-06-07 21:35:18.375 159 12483.15 53.88 55305.40 88888.00 2008-06-07 21:35:18.500 159 12483.20 53.90 55305.40 88888.00 2008-06-07 21:35:18.625 159 12483.25 53.85 55305.40 88888.00 2008-06-07 21:35:18.750 159 12483.23 53.85 55305.43 88888.00 2008-06-07 21:35:18.875 159 12483.25 53.85 55305.43 88888.00 2008-06-07 21:35:19.000 159 12483.30 53.85 55305.43 88888.00 2008-06-07 21:35:19.125 159 12483.30 53.90 55305.43 88888.00 2008-06-07 21:35:19.250 159 12483.33 53.90 55305.43 88888.00 2008-06-07 21:35:19.375 159 12483.35 53.92 55305.38 88888.00 2008-06-07 21:35:19.500 159 12483.38 53.92 55305.35 88888.00 2008-06-07 21:35:19.625 159 12483.35 53.90 55305.35 88888.00 2008-06-07 21:35:19.750 159 12483.35 53.90 55305.32 88888.00 2008-06-07 21:35:19.875 159 12483.42 53.90 55305.32 88888.00 2008-06-07 21:35:20.000 159 12483.48 53.92 55305.32 88888.00 2008-06-07 21:35:20.125 159 12483.48 53.92 55305.40 88888.00 2008-06-07 21:35:20.250 159 12483.48 53.90 55305.40 88888.00 2008-06-07 21:35:20.375 159 12483.52 53.92 55305.35 88888.00 2008-06-07 21:35:20.500 159 12483.55 53.95 55305.35 88888.00 2008-06-07 21:35:20.625 159 12483.58 53.95 55305.40 88888.00 2008-06-07 21:35:20.750 159 12483.55 53.95 55305.38 88888.00 2008-06-07 21:35:20.875 159 12483.65 53.98 55305.38 88888.00 2008-06-07 21:35:21.000 159 12483.70 53.95 55305.35 88888.00 2008-06-07 21:35:21.125 159 12483.67 53.98 55305.38 88888.00 2008-06-07 21:35:21.250 159 12483.62 53.98 55305.43 88888.00 2008-06-07 21:35:21.375 159 12483.62 54.00 55305.45 88888.00 2008-06-07 21:35:21.500 159 12483.73 53.98 55305.45 88888.00 2008-06-07 21:35:21.625 159 12483.83 53.98 55305.45 88888.00 2008-06-07 21:35:21.750 159 12483.85 54.00 55305.43 88888.00 2008-06-07 21:35:21.875 159 12483.90 54.00 55305.40 88888.00 2008-06-07 21:35:22.000 159 12483.95 54.00 55305.40 88888.00 2008-06-07 21:35:22.125 159 12483.98 54.00 55305.43 88888.00 2008-06-07 21:35:22.250 159 12483.92 54.00 55305.43 88888.00 2008-06-07 21:35:22.375 159 12483.95 54.00 55305.43 88888.00 2008-06-07 21:35:22.500 159 12484.00 54.00 55305.43 88888.00 2008-06-07 21:35:22.625 159 12484.02 54.00 55305.43 88888.00 2008-06-07 21:35:22.750 159 12484.08 54.00 55305.45 88888.00 2008-06-07 21:35:22.875 159 12484.12 54.00 55305.45 88888.00 2008-06-07 21:35:23.000 159 12484.05 54.02 55305.43 88888.00 2008-06-07 21:35:23.125 159 12484.08 54.00 55305.43 88888.00 2008-06-07 21:35:23.250 159 12484.12 53.98 55305.43 88888.00 2008-06-07 21:35:23.375 159 12484.20 54.02 55305.45 88888.00 2008-06-07 21:35:23.500 159 12484.25 54.02 55305.47 88888.00 2008-06-07 21:35:23.625 159 12484.30 54.00 55305.47 88888.00 2008-06-07 21:35:23.750 159 12484.33 54.00 55305.47 88888.00 2008-06-07 21:35:23.875 159 12484.38 54.02 55305.50 88888.00 2008-06-07 21:35:24.000 159 12484.40 54.00 55305.50 88888.00 2008-06-07 21:35:24.125 159 12484.48 53.98 55305.47 88888.00 2008-06-07 21:35:24.250 159 12484.52 53.98 55305.45 88888.00 2008-06-07 21:35:24.375 159 12484.55 54.00 55305.47 88888.00 2008-06-07 21:35:24.500 159 12484.52 54.02 55305.47 88888.00 2008-06-07 21:35:24.625 159 12484.55 54.02 55305.47 88888.00 2008-06-07 21:35:24.750 159 12484.60 54.00 55305.47 88888.00 2008-06-07 21:35:24.875 159 12484.62 54.00 55305.50 88888.00 2008-06-07 21:35:25.000 159 12484.62 53.95 55305.47 88888.00 2008-06-07 21:35:25.125 159 12484.60 53.98 55305.47 88888.00 2008-06-07 21:35:25.250 159 12484.70 53.98 55305.47 88888.00 2008-06-07 21:35:25.375 159 12484.77 54.00 55305.47 88888.00 2008-06-07 21:35:25.500 159 12484.77 53.98 55305.47 88888.00 2008-06-07 21:35:25.625 159 12484.85 53.98 55305.47 88888.00 2008-06-07 21:35:25.750 159 12484.88 53.95 55305.47 88888.00 2008-06-07 21:35:25.875 159 12484.92 53.98 55305.45 88888.00 2008-06-07 21:35:26.000 159 12485.00 53.98 55305.45 88888.00 2008-06-07 21:35:26.125 159 12485.05 53.95 55305.50 88888.00 2008-06-07 21:35:26.250 159 12485.10 53.95 55305.50 88888.00 2008-06-07 21:35:26.375 159 12485.17 53.95 55305.47 88888.00 2008-06-07 21:35:26.500 159 12485.15 53.95 55305.50 88888.00 2008-06-07 21:35:26.625 159 12485.12 53.98 55305.47 88888.00 2008-06-07 21:35:26.750 159 12485.17 53.95 55305.50 88888.00 2008-06-07 21:35:26.875 159 12485.23 53.95 55305.50 88888.00 2008-06-07 21:35:27.000 159 12485.30 53.92 55305.50 88888.00 2008-06-07 21:35:27.125 159 12485.33 53.92 55305.50 88888.00 2008-06-07 21:35:27.250 159 12485.40 53.90 55305.53 88888.00 2008-06-07 21:35:27.375 159 12485.50 53.90 55305.53 88888.00 2008-06-07 21:35:27.500 159 12485.58 53.90 55305.53 88888.00 2008-06-07 21:35:27.625 159 12485.67 53.90 55305.47 88888.00 2008-06-07 21:35:27.750 159 12485.65 53.90 55305.45 88888.00 2008-06-07 21:35:27.875 159 12485.60 53.90 55305.47 88888.00 2008-06-07 21:35:28.000 159 12485.60 53.88 55305.47 88888.00 2008-06-07 21:35:28.125 159 12485.62 53.90 55305.47 88888.00 2008-06-07 21:35:28.250 159 12485.75 53.88 55305.47 88888.00 2008-06-07 21:35:28.375 159 12485.85 53.90 55305.50 88888.00 2008-06-07 21:35:28.500 159 12485.90 53.88 55305.50 88888.00 2008-06-07 21:35:28.625 159 12485.95 53.88 55305.50 88888.00 2008-06-07 21:35:28.750 159 12485.95 53.85 55305.50 88888.00 2008-06-07 21:35:28.875 159 12486.00 53.85 55305.50 88888.00 2008-06-07 21:35:29.000 159 12486.05 53.83 55305.47 88888.00 2008-06-07 21:35:29.125 159 12486.08 53.83 55305.47 88888.00 2008-06-07 21:35:29.250 159 12486.10 53.80 55305.47 88888.00 2008-06-07 21:35:29.375 159 12486.20 53.85 55305.47 88888.00 2008-06-07 21:35:29.500 159 12486.27 53.85 55305.50 88888.00 2008-06-07 21:35:29.625 159 12486.30 53.85 55305.47 88888.00 2008-06-07 21:35:29.750 159 12486.27 53.80 55305.47 88888.00 2008-06-07 21:35:29.875 159 12486.25 53.77 55305.50 88888.00 2008-06-07 21:35:30.000 159 12486.30 53.80 55305.53 88888.00 2008-06-07 21:35:30.125 159 12486.35 53.80 55305.53 88888.00 2008-06-07 21:35:30.250 159 12486.30 53.80 55305.50 88888.00 2008-06-07 21:35:30.375 159 12486.30 53.77 55305.47 88888.00 2008-06-07 21:35:30.500 159 12486.45 53.80 55305.47 88888.00 2008-06-07 21:35:30.625 159 12486.50 53.80 55305.47 88888.00 2008-06-07 21:35:30.750 159 12486.48 53.80 55305.53 88888.00 2008-06-07 21:35:30.875 159 12486.52 53.80 55305.53 88888.00 2008-06-07 21:35:31.000 159 12486.58 53.77 55305.53 88888.00 2008-06-07 21:35:31.125 159 12486.60 53.77 55305.47 88888.00 2008-06-07 21:35:31.250 159 12486.60 53.77 55305.50 88888.00 2008-06-07 21:35:31.375 159 12486.65 53.75 55305.50 88888.00 2008-06-07 21:35:31.500 159 12486.77 53.73 55305.53 88888.00 2008-06-07 21:35:31.625 159 12486.83 53.73 55305.53 88888.00 2008-06-07 21:35:31.750 159 12486.83 53.75 55305.53 88888.00 2008-06-07 21:35:31.875 159 12486.88 53.75 55305.53 88888.00 2008-06-07 21:35:32.000 159 12486.90 53.70 55305.53 88888.00 2008-06-07 21:35:32.125 159 12486.90 53.67 55305.55 88888.00 2008-06-07 21:35:32.250 159 12486.95 53.67 55305.55 88888.00 2008-06-07 21:35:32.375 159 12487.02 53.70 55305.53 88888.00 2008-06-07 21:35:32.500 159 12487.05 53.67 55305.53 88888.00 2008-06-07 21:35:32.625 159 12487.00 53.67 55305.50 88888.00 2008-06-07 21:35:32.750 159 12487.00 53.65 55305.53 88888.00 2008-06-07 21:35:32.875 159 12486.95 53.65 55305.53 88888.00 2008-06-07 21:35:33.000 159 12486.98 53.65 55305.53 88888.00 2008-06-07 21:35:33.125 159 12487.02 53.65 55305.53 88888.00 2008-06-07 21:35:33.250 159 12487.00 53.65 55305.55 88888.00 2008-06-07 21:35:33.375 159 12487.02 53.62 55305.53 88888.00 2008-06-07 21:35:33.500 159 12487.00 53.62 55305.53 88888.00 2008-06-07 21:35:33.625 159 12487.05 53.62 55305.53 88888.00 2008-06-07 21:35:33.750 159 12487.10 53.60 55305.53 88888.00 2008-06-07 21:35:33.875 159 12487.12 53.62 55305.53 88888.00 2008-06-07 21:35:34.000 159 12487.12 53.62 55305.55 88888.00 2008-06-07 21:35:34.125 159 12487.15 53.62 55305.57 88888.00 2008-06-07 21:35:34.250 159 12487.12 53.62 55305.55 88888.00 2008-06-07 21:35:34.375 159 12487.17 53.62 55305.53 88888.00 2008-06-07 21:35:34.500 159 12487.15 53.65 55305.55 88888.00 2008-06-07 21:35:34.625 159 12487.17 53.62 55305.55 88888.00 2008-06-07 21:35:34.750 159 12487.17 53.60 55305.55 88888.00 2008-06-07 21:35:34.875 159 12487.15 53.62 55305.57 88888.00 2008-06-07 21:35:35.000 159 12487.15 53.58 55305.57 88888.00 2008-06-07 21:35:35.125 159 12487.17 53.60 55305.57 88888.00 2008-06-07 21:35:35.250 159 12487.23 53.60 55305.60 88888.00 2008-06-07 21:35:35.375 159 12487.23 53.60 55305.60 88888.00 2008-06-07 21:35:35.500 159 12487.23 53.60 55305.60 88888.00 2008-06-07 21:35:35.625 159 12487.25 53.62 55305.57 88888.00 2008-06-07 21:35:35.750 159 12487.25 53.62 55305.57 88888.00 2008-06-07 21:35:35.875 159 12487.23 53.60 55305.60 88888.00 2008-06-07 21:35:36.000 159 12487.25 53.62 55305.60 88888.00 2008-06-07 21:35:36.125 159 12487.30 53.60 55305.60 88888.00 2008-06-07 21:35:36.250 159 12487.35 53.58 55305.60 88888.00 2008-06-07 21:35:36.375 159 12487.40 53.60 55305.57 88888.00 2008-06-07 21:35:36.500 159 12487.40 53.60 55305.57 88888.00 2008-06-07 21:35:36.625 159 12487.38 53.62 55305.57 88888.00 2008-06-07 21:35:36.750 159 12487.42 53.62 55305.60 88888.00 2008-06-07 21:35:36.875 159 12487.42 53.60 55305.62 88888.00 2008-06-07 21:35:37.000 159 12487.45 53.60 55305.57 88888.00 2008-06-07 21:35:37.125 159 12487.48 53.62 55305.57 88888.00 2008-06-07 21:35:37.250 159 12487.40 53.65 55305.60 88888.00 2008-06-07 21:35:37.375 159 12487.38 53.67 55305.57 88888.00 2008-06-07 21:35:37.500 159 12487.45 53.67 55305.57 88888.00 2008-06-07 21:35:37.625 159 12487.40 53.67 55305.57 88888.00 2008-06-07 21:35:37.750 159 12487.30 53.65 55305.60 88888.00 2008-06-07 21:35:37.875 159 12487.25 53.67 55305.62 88888.00 2008-06-07 21:35:38.000 159 12487.27 53.65 55305.62 88888.00 2008-06-07 21:35:38.125 159 12487.27 53.67 55305.60 88888.00 2008-06-07 21:35:38.250 159 12487.25 53.67 55305.60 88888.00 2008-06-07 21:35:38.375 159 12487.30 53.70 55305.62 88888.00 2008-06-07 21:35:38.500 159 12487.33 53.70 55305.62 88888.00 2008-06-07 21:35:38.625 159 12487.38 53.67 55305.62 88888.00 2008-06-07 21:35:38.750 159 12487.38 53.70 55305.62 88888.00 2008-06-07 21:35:38.875 159 12487.45 53.70 55305.65 88888.00 2008-06-07 21:35:39.000 159 12487.40 53.67 55305.65 88888.00 2008-06-07 21:35:39.125 159 12487.38 53.70 55305.65 88888.00 2008-06-07 21:35:39.250 159 12487.35 53.70 55305.65 88888.00 2008-06-07 21:35:39.375 159 12487.33 53.73 55305.65 88888.00 2008-06-07 21:35:39.500 159 12487.30 53.73 55305.65 88888.00 2008-06-07 21:35:39.625 159 12487.30 53.77 55305.62 88888.00 2008-06-07 21:35:39.750 159 12487.35 53.77 55305.62 88888.00 2008-06-07 21:35:39.875 159 12487.30 53.80 55305.65 88888.00 2008-06-07 21:35:40.000 159 12487.27 53.80 55305.68 88888.00 2008-06-07 21:35:40.125 159 12487.27 53.80 55305.70 88888.00 2008-06-07 21:35:40.250 159 12487.27 53.83 55305.70 88888.00 2008-06-07 21:35:40.375 159 12487.30 53.85 55305.68 88888.00 2008-06-07 21:35:40.500 159 12487.30 53.85 55305.68 88888.00 2008-06-07 21:35:40.625 159 12487.30 53.85 55305.68 88888.00 2008-06-07 21:35:40.750 159 12487.30 53.90 55305.68 88888.00 2008-06-07 21:35:40.875 159 12487.25 53.90 55305.68 88888.00 2008-06-07 21:35:41.000 159 12487.20 53.90 55305.70 88888.00 2008-06-07 21:35:41.125 159 12487.23 53.92 55305.70 88888.00 2008-06-07 21:35:41.250 159 12487.23 53.92 55305.68 88888.00 2008-06-07 21:35:41.375 159 12487.25 53.95 55305.65 88888.00 2008-06-07 21:35:41.500 159 12487.17 53.98 55305.68 88888.00 2008-06-07 21:35:41.625 159 12487.17 53.98 55305.70 88888.00 2008-06-07 21:35:41.750 159 12487.15 54.00 55305.68 88888.00 2008-06-07 21:35:41.875 159 12487.15 54.00 55305.68 88888.00 2008-06-07 21:35:42.000 159 12487.12 54.00 55305.68 88888.00 2008-06-07 21:35:42.125 159 12487.10 54.02 55305.70 88888.00 2008-06-07 21:35:42.250 159 12487.08 54.05 55305.70 88888.00 2008-06-07 21:35:42.375 159 12487.12 54.08 55305.68 88888.00 2008-06-07 21:35:42.500 159 12487.12 54.08 55305.68 88888.00 2008-06-07 21:35:42.625 159 12487.17 54.08 55305.68 88888.00 2008-06-07 21:35:42.750 159 12487.23 54.10 55305.68 88888.00 2008-06-07 21:35:42.875 159 12487.15 54.12 55305.70 88888.00 2008-06-07 21:35:43.000 159 12487.12 54.12 55305.70 88888.00 2008-06-07 21:35:43.125 159 12487.10 54.15 55305.70 88888.00 2008-06-07 21:35:43.250 159 12487.02 54.12 55305.68 88888.00 2008-06-07 21:35:43.375 159 12487.05 54.15 55305.70 88888.00 2008-06-07 21:35:43.500 159 12487.10 54.15 55305.70 88888.00 2008-06-07 21:35:43.625 159 12487.12 54.20 55305.72 88888.00 2008-06-07 21:35:43.750 159 12487.12 54.20 55305.75 88888.00 2008-06-07 21:35:43.875 159 12487.12 54.23 55305.72 88888.00 2008-06-07 21:35:44.000 159 12487.15 54.20 55305.72 88888.00 2008-06-07 21:35:44.125 159 12487.12 54.23 55305.72 88888.00 2008-06-07 21:35:44.250 159 12487.05 54.25 55305.72 88888.00 2008-06-07 21:35:44.375 159 12487.00 54.27 55305.72 88888.00 2008-06-07 21:35:44.500 159 12487.00 54.30 55305.70 88888.00 2008-06-07 21:35:44.625 159 12487.05 54.30 55305.70 88888.00 2008-06-07 21:35:44.750 159 12487.05 54.33 55305.75 88888.00 2008-06-07 21:35:44.875 159 12487.00 54.33 55305.75 88888.00 2008-06-07 21:35:45.000 159 12487.00 54.35 55305.78 88888.00 2008-06-07 21:35:45.125 159 12487.08 54.35 55305.75 88888.00 2008-06-07 21:35:45.250 159 12487.05 54.38 55305.72 88888.00 2008-06-07 21:35:45.375 159 12487.08 54.38 55305.72 88888.00 2008-06-07 21:35:45.500 159 12487.02 54.40 55305.75 88888.00 2008-06-07 21:35:45.625 159 12487.00 54.42 55305.78 88888.00 2008-06-07 21:35:45.750 159 12487.02 54.45 55305.72 88888.00 2008-06-07 21:35:45.875 159 12487.00 54.45 55305.72 88888.00 2008-06-07 21:35:46.000 159 12487.00 54.48 55305.75 88888.00 2008-06-07 21:35:46.125 159 12486.98 54.45 55305.72 88888.00 2008-06-07 21:35:46.250 159 12486.95 54.48 55305.78 88888.00 2008-06-07 21:35:46.375 159 12486.98 54.50 55305.78 88888.00 2008-06-07 21:35:46.500 159 12486.95 54.50 55305.78 88888.00 2008-06-07 21:35:46.625 159 12486.92 54.50 55305.78 88888.00 2008-06-07 21:35:46.750 159 12486.98 54.52 55305.80 88888.00 2008-06-07 21:35:46.875 159 12486.98 54.52 55305.80 88888.00 2008-06-07 21:35:47.000 159 12486.92 54.52 55305.82 88888.00 2008-06-07 21:35:47.125 159 12486.88 54.55 55305.80 88888.00 2008-06-07 21:35:47.250 159 12486.80 54.58 55305.80 88888.00 2008-06-07 21:35:47.375 159 12486.85 54.62 55305.78 88888.00 2008-06-07 21:35:47.500 159 12486.88 54.62 55305.78 88888.00 2008-06-07 21:35:47.625 159 12486.83 54.62 55305.78 88888.00 2008-06-07 21:35:47.750 159 12486.80 54.62 55305.78 88888.00 2008-06-07 21:35:47.875 159 12486.77 54.62 55305.78 88888.00 2008-06-07 21:35:48.000 159 12486.80 54.62 55305.78 88888.00 2008-06-07 21:35:48.125 159 12486.80 54.67 55305.78 88888.00 2008-06-07 21:35:48.250 159 12486.83 54.67 55305.78 88888.00 2008-06-07 21:35:48.375 159 12486.88 54.67 55305.78 88888.00 2008-06-07 21:35:48.500 159 12486.85 54.73 55305.78 88888.00 2008-06-07 21:35:48.625 159 12486.75 54.73 55305.80 88888.00 2008-06-07 21:35:48.750 159 12486.75 54.73 55305.80 88888.00 2008-06-07 21:35:48.875 159 12486.80 54.73 55305.80 88888.00 2008-06-07 21:35:49.000 159 12486.92 54.75 55305.75 88888.00 2008-06-07 21:35:49.125 159 12486.95 54.75 55305.75 88888.00 2008-06-07 21:35:49.250 159 12486.88 54.77 55305.75 88888.00 2008-06-07 21:35:49.375 159 12486.88 54.80 55305.75 88888.00 2008-06-07 21:35:49.500 159 12486.88 54.77 55305.78 88888.00 2008-06-07 21:35:49.625 159 12486.88 54.77 55305.78 88888.00 2008-06-07 21:35:49.750 159 12486.85 54.77 55305.75 88888.00 2008-06-07 21:35:49.875 159 12486.85 54.80 55305.78 88888.00 2008-06-07 21:35:50.000 159 12486.90 54.83 55305.75 88888.00 2008-06-07 21:35:50.125 159 12486.88 54.83 55305.78 88888.00 2008-06-07 21:35:50.250 159 12486.83 54.83 55305.80 88888.00 2008-06-07 21:35:50.375 159 12486.88 54.85 55305.80 88888.00 2008-06-07 21:35:50.500 159 12486.98 54.83 55305.78 88888.00 2008-06-07 21:35:50.625 159 12486.98 54.85 55305.82 88888.00 2008-06-07 21:35:50.750 159 12486.92 54.88 55305.80 88888.00 2008-06-07 21:35:50.875 159 12486.95 54.85 55305.78 88888.00 2008-06-07 21:35:51.000 159 12487.00 54.85 55305.75 88888.00 2008-06-07 21:35:51.125 159 12486.95 54.88 55305.75 88888.00 2008-06-07 21:35:51.250 159 12486.88 54.90 55305.75 88888.00 2008-06-07 21:35:51.375 159 12486.85 54.92 55305.75 88888.00 2008-06-07 21:35:51.500 159 12486.92 54.90 55305.70 88888.00 2008-06-07 21:35:51.625 159 12487.02 54.90 55305.68 88888.00 2008-06-07 21:35:51.750 159 12487.08 54.90 55305.72 88888.00 2008-06-07 21:35:51.875 159 12487.10 54.95 55305.75 88888.00 2008-06-07 21:35:52.000 159 12487.15 54.95 55305.75 88888.00 2008-06-07 21:35:52.125 159 12487.12 54.95 55305.72 88888.00 2008-06-07 21:35:52.250 159 12487.10 54.95 55305.75 88888.00 2008-06-07 21:35:52.375 159 12487.12 54.98 55305.75 88888.00 2008-06-07 21:35:52.500 159 12487.12 54.98 55305.78 88888.00 2008-06-07 21:35:52.625 159 12487.15 55.00 55305.80 88888.00 2008-06-07 21:35:52.750 159 12487.23 55.00 55305.78 88888.00 2008-06-07 21:35:52.875 159 12487.27 55.00 55305.75 88888.00 2008-06-07 21:35:53.000 159 12487.25 55.02 55305.75 88888.00 2008-06-07 21:35:53.125 159 12487.23 55.02 55305.75 88888.00 2008-06-07 21:35:53.250 159 12487.20 55.05 55305.80 88888.00 2008-06-07 21:35:53.375 159 12487.25 55.08 55305.80 88888.00 2008-06-07 21:35:53.500 159 12487.30 55.08 55305.75 88888.00 2008-06-07 21:35:53.625 159 12487.38 55.08 55305.75 88888.00 2008-06-07 21:35:53.750 159 12487.42 55.05 55305.75 88888.00 2008-06-07 21:35:53.875 159 12487.40 55.05 55305.75 88888.00 2008-06-07 21:35:54.000 159 12487.40 55.08 55305.72 88888.00 2008-06-07 21:35:54.125 159 12487.42 55.10 55305.72 88888.00 2008-06-07 21:35:54.250 159 12487.42 55.10 55305.72 88888.00 2008-06-07 21:35:54.375 159 12487.48 55.12 55305.75 88888.00 2008-06-07 21:35:54.500 159 12487.40 55.12 55305.75 88888.00 2008-06-07 21:35:54.625 159 12487.40 55.12 55305.78 88888.00 2008-06-07 21:35:54.750 159 12487.45 55.15 55305.78 88888.00 2008-06-07 21:35:54.875 159 12487.55 55.15 55305.78 88888.00 2008-06-07 21:35:55.000 159 12487.62 55.17 55305.72 88888.00 2008-06-07 21:35:55.125 159 12487.65 55.15 55305.72 88888.00 2008-06-07 21:35:55.250 159 12487.62 55.15 55305.72 88888.00 2008-06-07 21:35:55.375 159 12487.67 55.15 55305.70 88888.00 2008-06-07 21:35:55.500 159 12487.65 55.15 55305.68 88888.00 2008-06-07 21:35:55.625 159 12487.65 55.15 55305.68 88888.00 2008-06-07 21:35:55.750 159 12487.70 55.20 55305.68 88888.00 2008-06-07 21:35:55.875 159 12487.70 55.20 55305.72 88888.00 2008-06-07 21:35:56.000 159 12487.75 55.20 55305.75 88888.00 2008-06-07 21:35:56.125 159 12487.80 55.20 55305.72 88888.00 2008-06-07 21:35:56.250 159 12487.88 55.17 55305.70 88888.00 2008-06-07 21:35:56.375 159 12487.90 55.20 55305.70 88888.00 2008-06-07 21:35:56.500 159 12487.85 55.25 55305.68 88888.00 2008-06-07 21:35:56.625 159 12487.90 55.23 55305.65 88888.00 2008-06-07 21:35:56.750 159 12487.98 55.25 55305.65 88888.00 2008-06-07 21:35:56.875 159 12488.00 55.25 55305.62 88888.00 2008-06-07 21:35:57.000 159 12487.98 55.25 55305.65 88888.00 2008-06-07 21:35:57.125 159 12487.95 55.25 55305.65 88888.00 2008-06-07 21:35:57.250 159 12487.98 55.27 55305.65 88888.00 2008-06-07 21:35:57.375 159 12488.00 55.25 55305.68 88888.00 2008-06-07 21:35:57.500 159 12488.02 55.27 55305.70 88888.00 2008-06-07 21:35:57.625 159 12488.08 55.30 55305.68 88888.00 2008-06-07 21:35:57.750 159 12488.08 55.30 55305.65 88888.00 2008-06-07 21:35:57.875 159 12488.08 55.33 55305.65 88888.00 2008-06-07 21:35:58.000 159 12488.10 55.33 55305.65 88888.00 2008-06-07 21:35:58.125 159 12488.10 55.33 55305.68 88888.00 2008-06-07 21:35:58.250 159 12488.05 55.33 55305.68 88888.00 2008-06-07 21:35:58.375 159 12488.12 55.33 55305.65 88888.00 2008-06-07 21:35:58.500 159 12488.23 55.35 55305.65 88888.00 2008-06-07 21:35:58.625 159 12488.23 55.33 55305.62 88888.00 2008-06-07 21:35:58.750 159 12488.27 55.35 55305.62 88888.00 2008-06-07 21:35:58.875 159 12488.38 55.35 55305.62 88888.00 2008-06-07 21:35:59.000 159 12488.38 55.38 55305.62 88888.00 2008-06-07 21:35:59.125 159 12488.42 55.38 55305.60 88888.00 2008-06-07 21:35:59.250 159 12488.40 55.38 55305.60 88888.00 2008-06-07 21:35:59.375 159 12488.40 55.40 55305.65 88888.00 2008-06-07 21:35:59.500 159 12488.40 55.40 55305.62 88888.00 2008-06-07 21:35:59.625 159 12488.40 55.40 55305.62 88888.00 2008-06-07 21:35:59.750 159 12488.42 55.45 55305.60 88888.00 2008-06-07 21:35:59.875 159 12488.45 55.42 55305.60 88888.00 2008-06-07 21:36:00.000 159 12488.42 55.42 55305.60 88888.00 2008-06-07 21:36:00.125 159 12488.42 55.45 55305.62 88888.00 2008-06-07 21:36:00.250 159 12488.42 55.45 55305.62 88888.00 2008-06-07 21:36:00.375 159 12488.48 55.48 55305.60 88888.00 2008-06-07 21:36:00.500 159 12488.52 55.48 55305.60 88888.00 2008-06-07 21:36:00.625 159 12488.55 55.50 55305.60 88888.00 2008-06-07 21:36:00.750 159 12488.50 55.50 55305.60 88888.00 2008-06-07 21:36:00.875 159 12488.45 55.50 55305.60 88888.00 2008-06-07 21:36:01.000 159 12488.48 55.50 55305.55 88888.00 2008-06-07 21:36:01.125 159 12488.58 55.52 55305.55 88888.00 2008-06-07 21:36:01.250 159 12488.58 55.52 55305.55 88888.00 2008-06-07 21:36:01.375 159 12488.62 55.55 55305.57 88888.00 2008-06-07 21:36:01.500 159 12488.62 55.58 55305.62 88888.00 2008-06-07 21:36:01.625 159 12488.62 55.60 55305.60 88888.00 2008-06-07 21:36:01.750 159 12488.65 55.60 55305.57 88888.00 2008-06-07 21:36:01.875 159 12488.67 55.62 55305.60 88888.00 2008-06-07 21:36:02.000 159 12488.75 55.70 55305.62 88888.00 2008-06-07 21:36:02.125 159 12488.80 55.70 55305.57 88888.00 2008-06-07 21:36:02.250 159 12488.80 55.67 55305.53 88888.00 2008-06-07 21:36:02.375 159 12488.80 55.67 55305.53 88888.00 2008-06-07 21:36:02.500 159 12488.77 55.67 55305.53 88888.00 2008-06-07 21:36:02.625 159 12488.77 55.70 55305.50 88888.00 2008-06-07 21:36:02.750 159 12488.77 55.75 55305.50 88888.00 2008-06-07 21:36:02.875 159 12488.80 55.75 55305.50 88888.00 2008-06-07 21:36:03.000 159 12488.85 55.75 55305.53 88888.00 2008-06-07 21:36:03.125 159 12488.85 55.77 55305.57 88888.00 2008-06-07 21:36:03.250 159 12488.85 55.77 55305.57 88888.00 2008-06-07 21:36:03.375 159 12488.88 55.80 55305.55 88888.00 2008-06-07 21:36:03.500 159 12488.88 55.80 55305.53 88888.00 2008-06-07 21:36:03.625 159 12488.85 55.83 55305.55 88888.00 2008-06-07 21:36:03.750 159 12488.88 55.88 55305.57 88888.00 2008-06-07 21:36:03.875 159 12488.90 55.88 55305.57 88888.00 2008-06-07 21:36:04.000 159 12488.90 55.92 55305.55 88888.00 2008-06-07 21:36:04.125 159 12488.92 55.95 55305.55 88888.00 2008-06-07 21:36:04.250 159 12488.95 55.95 55305.55 88888.00 2008-06-07 21:36:04.375 159 12488.95 55.98 55305.55 88888.00 2008-06-07 21:36:04.500 159 12488.98 56.00 55305.57 88888.00 2008-06-07 21:36:04.625 159 12488.92 56.02 55305.60 88888.00 2008-06-07 21:36:04.750 159 12488.92 56.02 55305.57 88888.00 2008-06-07 21:36:04.875 159 12488.95 56.02 55305.53 88888.00 2008-06-07 21:36:05.000 159 12488.98 56.05 55305.53 88888.00 2008-06-07 21:36:05.125 159 12488.98 56.05 55305.53 88888.00 2008-06-07 21:36:05.250 159 12488.98 56.08 55305.50 88888.00 2008-06-07 21:36:05.375 159 12489.00 56.08 55305.50 88888.00 2008-06-07 21:36:05.500 159 12488.95 56.12 55305.50 88888.00 2008-06-07 21:36:05.625 159 12488.95 56.17 55305.53 88888.00 2008-06-07 21:36:05.750 159 12489.00 56.23 55305.50 88888.00 2008-06-07 21:36:05.875 159 12489.02 56.25 55305.53 88888.00 2008-06-07 21:36:06.000 159 12489.00 56.25 55305.50 88888.00 2008-06-07 21:36:06.125 159 12489.00 56.27 55305.50 88888.00 2008-06-07 21:36:06.250 159 12489.05 56.30 55305.50 88888.00 2008-06-07 21:36:06.375 159 12489.08 56.30 55305.50 88888.00 2008-06-07 21:36:06.500 159 12489.02 56.33 55305.55 88888.00 2008-06-07 21:36:06.625 159 12488.98 56.38 55305.55 88888.00 2008-06-07 21:36:06.750 159 12489.02 56.38 55305.50 88888.00 2008-06-07 21:36:06.875 159 12489.08 56.42 55305.53 88888.00 2008-06-07 21:36:07.000 159 12489.08 56.45 55305.50 88888.00 2008-06-07 21:36:07.125 159 12489.05 56.50 55305.50 88888.00 2008-06-07 21:36:07.250 159 12489.00 56.50 55305.53 88888.00 2008-06-07 21:36:07.375 159 12488.98 56.52 55305.53 88888.00 2008-06-07 21:36:07.500 159 12489.00 56.58 55305.50 88888.00 2008-06-07 21:36:07.625 159 12489.05 56.60 55305.47 88888.00 2008-06-07 21:36:07.750 159 12489.10 56.62 55305.47 88888.00 2008-06-07 21:36:07.875 159 12489.05 56.62 55305.47 88888.00 2008-06-07 21:36:08.000 159 12489.08 56.67 55305.47 88888.00 2008-06-07 21:36:08.125 159 12489.08 56.73 55305.53 88888.00 2008-06-07 21:36:08.250 159 12489.02 56.75 55305.50 88888.00 2008-06-07 21:36:08.375 159 12489.08 56.77 55305.47 88888.00 2008-06-07 21:36:08.500 159 12489.02 56.80 55305.47 88888.00 2008-06-07 21:36:08.625 159 12489.02 56.83 55305.47 88888.00 2008-06-07 21:36:08.750 159 12489.00 56.85 55305.45 88888.00 2008-06-07 21:36:08.875 159 12489.00 56.90 55305.45 88888.00 2008-06-07 21:36:09.000 159 12489.02 56.92 55305.43 88888.00 2008-06-07 21:36:09.125 159 12489.02 56.95 55305.45 88888.00 2008-06-07 21:36:09.250 159 12489.00 56.95 55305.45 88888.00 2008-06-07 21:36:09.375 159 12489.02 56.98 55305.43 88888.00 2008-06-07 21:36:09.500 159 12489.05 57.02 55305.45 88888.00 2008-06-07 21:36:09.625 159 12489.10 57.08 55305.45 88888.00 2008-06-07 21:36:09.750 159 12489.17 57.10 55305.43 88888.00 2008-06-07 21:36:09.875 159 12489.15 57.15 55305.40 88888.00 2008-06-07 21:36:10.000 159 12489.15 57.17 55305.40 88888.00 2008-06-07 21:36:10.125 159 12489.10 57.17 55305.43 88888.00 2008-06-07 21:36:10.250 159 12489.12 57.23 55305.43 88888.00 2008-06-07 21:36:10.375 159 12489.05 57.27 55305.40 88888.00 2008-06-07 21:36:10.500 159 12489.05 57.30 55305.38 88888.00 2008-06-07 21:36:10.625 159 12489.05 57.33 55305.43 88888.00 2008-06-07 21:36:10.750 159 12489.08 57.38 55305.40 88888.00 2008-06-07 21:36:10.875 159 12488.98 57.40 55305.40 88888.00 2008-06-07 21:36:11.000 159 12488.90 57.42 55305.38 88888.00 2008-06-07 21:36:11.125 159 12488.98 57.45 55305.38 88888.00 2008-06-07 21:36:11.250 159 12489.00 57.48 55305.40 88888.00 2008-06-07 21:36:11.375 159 12489.02 57.52 55305.40 88888.00 2008-06-07 21:36:11.500 159 12489.05 57.58 55305.38 88888.00 2008-06-07 21:36:11.625 159 12489.02 57.60 55305.35 88888.00 2008-06-07 21:36:11.750 159 12489.02 57.65 55305.32 88888.00 2008-06-07 21:36:11.875 159 12489.05 57.67 55305.32 88888.00 2008-06-07 21:36:12.000 159 12489.10 57.70 55305.32 88888.00 2008-06-07 21:36:12.125 159 12489.10 57.73 55305.35 88888.00 2008-06-07 21:36:12.250 159 12489.02 57.75 55305.35 88888.00 2008-06-07 21:36:12.375 159 12489.05 57.77 55305.35 88888.00 2008-06-07 21:36:12.500 159 12489.05 57.77 55305.35 88888.00 2008-06-07 21:36:12.625 159 12489.05 57.80 55305.38 88888.00 2008-06-07 21:36:12.750 159 12489.02 57.85 55305.38 88888.00 2008-06-07 21:36:12.875 159 12489.05 57.90 55305.35 88888.00 2008-06-07 21:36:13.000 159 12489.05 57.92 55305.30 88888.00 2008-06-07 21:36:13.125 159 12489.08 57.95 55305.30 88888.00 2008-06-07 21:36:13.250 159 12489.02 57.98 55305.32 88888.00 2008-06-07 21:36:13.375 159 12489.05 57.98 55305.30 88888.00 2008-06-07 21:36:13.500 159 12489.08 58.02 55305.28 88888.00 2008-06-07 21:36:13.625 159 12489.10 58.05 55305.30 88888.00 2008-06-07 21:36:13.750 159 12489.08 58.10 55305.32 88888.00 2008-06-07 21:36:13.875 159 12489.08 58.12 55305.35 88888.00 2008-06-07 21:36:14.000 159 12489.08 58.15 55305.32 88888.00 2008-06-07 21:36:14.125 159 12489.10 58.17 55305.30 88888.00 2008-06-07 21:36:14.250 159 12489.15 58.20 55305.32 88888.00 2008-06-07 21:36:14.375 159 12489.12 58.23 55305.32 88888.00 2008-06-07 21:36:14.500 159 12489.08 58.25 55305.28 88888.00 2008-06-07 21:36:14.625 159 12489.08 58.30 55305.28 88888.00 2008-06-07 21:36:14.750 159 12489.10 58.30 55305.30 88888.00 2008-06-07 21:36:14.875 159 12489.15 58.30 55305.30 88888.00 2008-06-07 21:36:15.000 159 12489.23 58.35 55305.30 88888.00 2008-06-07 21:36:15.125 159 12489.17 58.40 55305.35 88888.00 2008-06-07 21:36:15.250 159 12489.08 58.40 55305.32 88888.00 2008-06-07 21:36:15.375 159 12489.10 58.42 55305.30 88888.00 2008-06-07 21:36:15.500 159 12489.15 58.50 55305.30 88888.00 2008-06-07 21:36:15.625 159 12489.12 58.50 55305.28 88888.00 2008-06-07 21:36:15.750 159 12489.10 58.52 55305.30 88888.00 2008-06-07 21:36:15.875 159 12489.08 58.55 55305.32 88888.00 2008-06-07 21:36:16.000 159 12489.10 58.55 55305.30 88888.00 2008-06-07 21:36:16.125 159 12489.15 58.55 55305.28 88888.00 2008-06-07 21:36:16.250 159 12489.12 58.60 55305.30 88888.00 2008-06-07 21:36:16.375 159 12489.20 58.62 55305.30 88888.00 2008-06-07 21:36:16.500 159 12489.20 58.62 55305.30 88888.00 2008-06-07 21:36:16.625 159 12489.23 58.67 55305.28 88888.00 2008-06-07 21:36:16.750 159 12489.23 58.70 55305.28 88888.00 2008-06-07 21:36:16.875 159 12489.20 58.70 55305.28 88888.00 2008-06-07 21:36:17.000 159 12489.25 58.73 55305.25 88888.00 2008-06-07 21:36:17.125 159 12489.27 58.73 55305.25 88888.00 2008-06-07 21:36:17.250 159 12489.20 58.77 55305.28 88888.00 2008-06-07 21:36:17.375 159 12489.23 58.80 55305.25 88888.00 2008-06-07 21:36:17.500 159 12489.27 58.83 55305.28 88888.00 2008-06-07 21:36:17.625 159 12489.25 58.80 55305.28 88888.00 2008-06-07 21:36:17.750 159 12489.27 58.83 55305.25 88888.00 2008-06-07 21:36:17.875 159 12489.33 58.85 55305.25 88888.00 2008-06-07 21:36:18.000 159 12489.35 58.85 55305.28 88888.00 2008-06-07 21:36:18.125 159 12489.35 58.88 55305.28 88888.00 2008-06-07 21:36:18.250 159 12489.30 58.90 55305.30 88888.00 2008-06-07 21:36:18.375 159 12489.40 58.92 55305.30 88888.00 2008-06-07 21:36:18.500 159 12489.38 58.92 55305.30 88888.00 2008-06-07 21:36:18.625 159 12489.33 58.95 55305.30 88888.00 2008-06-07 21:36:18.750 159 12489.35 58.98 55305.30 88888.00 2008-06-07 21:36:18.875 159 12489.40 58.98 55305.32 88888.00 2008-06-07 21:36:19.000 159 12489.45 59.00 55305.32 88888.00 2008-06-07 21:36:19.125 159 12489.40 59.02 55305.35 88888.00 2008-06-07 21:36:19.250 159 12489.40 59.02 55305.32 88888.00 2008-06-07 21:36:19.375 159 12489.42 59.05 55305.28 88888.00 2008-06-07 21:36:19.500 159 12489.42 59.08 55305.28 88888.00 2008-06-07 21:36:19.625 159 12489.52 59.10 55305.30 88888.00 2008-06-07 21:36:19.750 159 12489.60 59.05 55305.28 88888.00 2008-06-07 21:36:19.875 159 12489.60 59.08 55305.30 88888.00 2008-06-07 21:36:20.000 159 12489.60 59.10 55305.28 88888.00 2008-06-07 21:36:20.125 159 12489.60 59.12 55305.25 88888.00 2008-06-07 21:36:20.250 159 12489.60 59.12 55305.25 88888.00 2008-06-07 21:36:20.375 159 12489.62 59.12 55305.22 88888.00 2008-06-07 21:36:20.500 159 12489.65 59.15 55305.25 88888.00 2008-06-07 21:36:20.625 159 12489.70 59.17 55305.25 88888.00 2008-06-07 21:36:20.750 159 12489.67 59.17 55305.25 88888.00 2008-06-07 21:36:20.875 159 12489.65 59.17 55305.28 88888.00 2008-06-07 21:36:21.000 159 12489.70 59.20 55305.30 88888.00 2008-06-07 21:36:21.125 159 12489.75 59.20 55305.30 88888.00 2008-06-07 21:36:21.250 159 12489.77 59.20 55305.30 88888.00 2008-06-07 21:36:21.375 159 12489.83 59.23 55305.28 88888.00 2008-06-07 21:36:21.500 159 12489.75 59.23 55305.30 88888.00 2008-06-07 21:36:21.625 159 12489.77 59.25 55305.28 88888.00 2008-06-07 21:36:21.750 159 12489.83 59.25 55305.25 88888.00 2008-06-07 21:36:21.875 159 12489.85 59.25 55305.30 88888.00 2008-06-07 21:36:22.000 159 12489.83 59.27 55305.32 88888.00 2008-06-07 21:36:22.125 159 12489.85 59.27 55305.30 88888.00 2008-06-07 21:36:22.250 159 12489.90 59.25 55305.32 88888.00 2008-06-07 21:36:22.375 159 12490.00 59.25 55305.30 88888.00 2008-06-07 21:36:22.500 159 12490.02 59.27 55305.30 88888.00 2008-06-07 21:36:22.625 159 12490.00 59.27 55305.28 88888.00 2008-06-07 21:36:22.750 159 12490.05 59.30 55305.25 88888.00 2008-06-07 21:36:22.875 159 12490.12 59.33 55305.28 88888.00 2008-06-07 21:36:23.000 159 12490.17 59.30 55305.28 88888.00 2008-06-07 21:36:23.125 159 12490.17 59.30 55305.28 88888.00 2008-06-07 21:36:23.250 159 12490.15 59.30 55305.30 88888.00 2008-06-07 21:36:23.375 159 12490.15 59.35 55305.28 88888.00 2008-06-07 21:36:23.500 159 12490.12 59.35 55305.28 88888.00 2008-06-07 21:36:23.625 159 12490.12 59.35 55305.28 88888.00 2008-06-07 21:36:23.750 159 12490.15 59.35 55305.28 88888.00 2008-06-07 21:36:23.875 159 12490.17 59.35 55305.28 88888.00 2008-06-07 21:36:24.000 159 12490.23 59.38 55305.30 88888.00 2008-06-07 21:36:24.125 159 12490.25 59.38 55305.30 88888.00 2008-06-07 21:36:24.250 159 12490.23 59.38 55305.28 88888.00 2008-06-07 21:36:24.375 159 12490.25 59.40 55305.28 88888.00 2008-06-07 21:36:24.500 159 12490.33 59.40 55305.30 88888.00 2008-06-07 21:36:24.625 159 12490.35 59.40 55305.35 88888.00 2008-06-07 21:36:24.750 159 12490.33 59.40 55305.35 88888.00 2008-06-07 21:36:24.875 159 12490.38 59.40 55305.32 88888.00 2008-06-07 21:36:25.000 159 12490.35 59.40 55305.32 88888.00 2008-06-07 21:36:25.125 159 12490.33 59.42 55305.30 88888.00 2008-06-07 21:36:25.250 159 12490.33 59.45 55305.30 88888.00 2008-06-07 21:36:25.375 159 12490.35 59.45 55305.30 88888.00 2008-06-07 21:36:25.500 159 12490.33 59.42 55305.30 88888.00 2008-06-07 21:36:25.625 159 12490.38 59.45 55305.30 88888.00 2008-06-07 21:36:25.750 159 12490.40 59.48 55305.32 88888.00 2008-06-07 21:36:25.875 159 12490.42 59.50 55305.35 88888.00 2008-06-07 21:36:26.000 159 12490.45 59.50 55305.30 88888.00 2008-06-07 21:36:26.125 159 12490.50 59.50 55305.30 88888.00 2008-06-07 21:36:26.250 159 12490.50 59.50 55305.32 88888.00 2008-06-07 21:36:26.375 159 12490.50 59.50 55305.32 88888.00 2008-06-07 21:36:26.500 159 12490.55 59.52 55305.32 88888.00 2008-06-07 21:36:26.625 159 12490.55 59.52 55305.32 88888.00 2008-06-07 21:36:26.750 159 12490.60 59.52 55305.30 88888.00 2008-06-07 21:36:26.875 159 12490.67 59.55 55305.30 88888.00 2008-06-07 21:36:27.000 159 12490.75 59.58 55305.30 88888.00 2008-06-07 21:36:27.125 159 12490.73 59.58 55305.28 88888.00 2008-06-07 21:36:27.250 159 12490.62 59.55 55305.28 88888.00 2008-06-07 21:36:27.375 159 12490.65 59.55 55305.30 88888.00 2008-06-07 21:36:27.500 159 12490.65 59.58 55305.32 88888.00 2008-06-07 21:36:27.625 159 12490.73 59.58 55305.32 88888.00 2008-06-07 21:36:27.750 159 12490.80 59.60 55305.30 88888.00 2008-06-07 21:36:27.875 159 12490.83 59.60 55305.32 88888.00 2008-06-07 21:36:28.000 159 12490.80 59.58 55305.32 88888.00 2008-06-07 21:36:28.125 159 12490.75 59.62 55305.32 88888.00 2008-06-07 21:36:28.250 159 12490.73 59.62 55305.32 88888.00 2008-06-07 21:36:28.375 159 12490.80 59.62 55305.32 88888.00 2008-06-07 21:36:28.500 159 12490.83 59.62 55305.35 88888.00 2008-06-07 21:36:28.625 159 12490.88 59.62 55305.38 88888.00 2008-06-07 21:36:28.750 159 12490.95 59.65 55305.40 88888.00 2008-06-07 21:36:28.875 159 12490.92 59.67 55305.38 88888.00 2008-06-07 21:36:29.000 159 12490.92 59.70 55305.35 88888.00 2008-06-07 21:36:29.125 159 12490.92 59.67 55305.38 88888.00 2008-06-07 21:36:29.250 159 12490.88 59.65 55305.38 88888.00 2008-06-07 21:36:29.375 159 12490.88 59.65 55305.32 88888.00 2008-06-07 21:36:29.500 159 12490.90 59.67 55305.38 88888.00 2008-06-07 21:36:29.625 159 12490.92 59.70 55305.38 88888.00 2008-06-07 21:36:29.750 159 12490.92 59.67 55305.38 88888.00 2008-06-07 21:36:29.875 159 12490.83 59.67 55305.40 88888.00 2008-06-07 21:36:30.000 159 12490.83 59.67 55305.38 88888.00 2008-06-07 21:36:30.125 159 12490.85 59.70 55305.38 88888.00 2008-06-07 21:36:30.250 159 12490.88 59.70 55305.40 88888.00 2008-06-07 21:36:30.375 159 12490.90 59.73 55305.43 88888.00 2008-06-07 21:36:30.500 159 12490.88 59.73 55305.40 88888.00 2008-06-07 21:36:30.625 159 12490.92 59.73 55305.38 88888.00 2008-06-07 21:36:30.750 159 12491.00 59.75 55305.40 88888.00 2008-06-07 21:36:30.875 159 12491.02 59.73 55305.45 88888.00 2008-06-07 21:36:31.000 159 12491.00 59.73 55305.43 88888.00 2008-06-07 21:36:31.125 159 12491.02 59.75 55305.43 88888.00 2008-06-07 21:36:31.250 159 12490.98 59.70 55305.43 88888.00 2008-06-07 21:36:31.375 159 12491.02 59.73 55305.43 88888.00 2008-06-07 21:36:31.500 159 12491.02 59.73 55305.45 88888.00 2008-06-07 21:36:31.625 159 12491.02 59.73 55305.45 88888.00 2008-06-07 21:36:31.750 159 12491.02 59.73 55305.43 88888.00 2008-06-07 21:36:31.875 159 12491.02 59.75 55305.43 88888.00 2008-06-07 21:36:32.000 159 12490.98 59.75 55305.43 88888.00 2008-06-07 21:36:32.125 159 12490.98 59.75 55305.45 88888.00 2008-06-07 21:36:32.250 159 12491.05 59.75 55305.47 88888.00 2008-06-07 21:36:32.375 159 12491.08 59.77 55305.47 88888.00 2008-06-07 21:36:32.500 159 12491.05 59.77 55305.50 88888.00 2008-06-07 21:36:32.625 159 12491.05 59.77 55305.47 88888.00 2008-06-07 21:36:32.750 159 12491.05 59.77 55305.50 88888.00 2008-06-07 21:36:32.875 159 12491.05 59.77 55305.50 88888.00 2008-06-07 21:36:33.000 159 12491.05 59.75 55305.50 88888.00 2008-06-07 21:36:33.125 159 12490.98 59.75 55305.53 88888.00 2008-06-07 21:36:33.250 159 12491.00 59.73 55305.50 88888.00 2008-06-07 21:36:33.375 159 12491.10 59.75 55305.50 88888.00 2008-06-07 21:36:33.500 159 12491.15 59.77 55305.50 88888.00 2008-06-07 21:36:33.625 159 12491.17 59.75 55305.53 88888.00 2008-06-07 21:36:33.750 159 12491.10 59.75 55305.53 88888.00 2008-06-07 21:36:33.875 159 12491.10 59.75 55305.50 88888.00 2008-06-07 21:36:34.000 159 12491.08 59.77 55305.50 88888.00 2008-06-07 21:36:34.125 159 12491.08 59.77 55305.50 88888.00 2008-06-07 21:36:34.250 159 12491.05 59.77 55305.53 88888.00 2008-06-07 21:36:34.375 159 12491.08 59.77 55305.53 88888.00 2008-06-07 21:36:34.500 159 12491.12 59.77 55305.53 88888.00 2008-06-07 21:36:34.625 159 12491.12 59.77 55305.55 88888.00 2008-06-07 21:36:34.750 159 12491.12 59.77 55305.57 88888.00 2008-06-07 21:36:34.875 159 12491.12 59.75 55305.60 88888.00 2008-06-07 21:36:35.000 159 12491.05 59.77 55305.57 88888.00 2008-06-07 21:36:35.125 159 12491.05 59.83 55305.57 88888.00 2008-06-07 21:36:35.250 159 12491.05 59.80 55305.57 88888.00 2008-06-07 21:36:35.375 159 12491.05 59.83 55305.55 88888.00 2008-06-07 21:36:35.500 159 12491.02 59.83 55305.57 88888.00 2008-06-07 21:36:35.625 159 12491.10 59.83 55305.57 88888.00 2008-06-07 21:36:35.750 159 12491.17 59.83 55305.60 88888.00 2008-06-07 21:36:35.875 159 12491.17 59.85 55305.62 88888.00 2008-06-07 21:36:36.000 159 12491.17 59.85 55305.60 88888.00 2008-06-07 21:36:36.125 159 12491.15 59.85 55305.60 88888.00 2008-06-07 21:36:36.250 159 12491.12 59.83 55305.62 88888.00 2008-06-07 21:36:36.375 159 12491.17 59.85 55305.60 88888.00 2008-06-07 21:36:36.500 159 12491.17 59.88 55305.62 88888.00 2008-06-07 21:36:36.625 159 12491.20 59.88 55305.62 88888.00 2008-06-07 21:36:36.750 159 12491.27 59.88 55305.62 88888.00 2008-06-07 21:36:36.875 159 12491.27 59.88 55305.62 88888.00 2008-06-07 21:36:37.000 159 12491.27 59.88 55305.65 88888.00 2008-06-07 21:36:37.125 159 12491.27 59.88 55305.62 88888.00 2008-06-07 21:36:37.250 159 12491.27 59.88 55305.68 88888.00 2008-06-07 21:36:37.375 159 12491.35 59.88 55305.65 88888.00 2008-06-07 21:36:37.500 159 12491.35 59.88 55305.62 88888.00 2008-06-07 21:36:37.625 159 12491.35 59.90 55305.62 88888.00 2008-06-07 21:36:37.750 159 12491.38 59.90 55305.65 88888.00 2008-06-07 21:36:37.875 159 12491.40 59.92 55305.68 88888.00 2008-06-07 21:36:38.000 159 12491.38 59.92 55305.65 88888.00 2008-06-07 21:36:38.125 159 12491.38 59.95 55305.65 88888.00 2008-06-07 21:36:38.250 159 12491.40 59.98 55305.70 88888.00 2008-06-07 21:36:38.375 159 12491.40 59.98 55305.72 88888.00 2008-06-07 21:36:38.500 159 12491.40 59.98 55305.72 88888.00 2008-06-07 21:36:38.625 159 12491.48 60.00 55305.70 88888.00 2008-06-07 21:36:38.750 159 12491.58 60.02 55305.72 88888.00 2008-06-07 21:36:38.875 159 12491.55 60.02 55305.72 88888.00 2008-06-07 21:36:39.000 159 12491.52 60.02 55305.70 88888.00 2008-06-07 21:36:39.125 159 12491.52 60.05 55305.70 88888.00 2008-06-07 21:36:39.250 159 12491.55 60.08 55305.75 88888.00 2008-06-07 21:36:39.375 159 12491.65 60.10 55305.75 88888.00 2008-06-07 21:36:39.500 159 12491.60 60.08 55305.72 88888.00 2008-06-07 21:36:39.625 159 12491.60 60.08 55305.72 88888.00 2008-06-07 21:36:39.750 159 12491.65 60.10 55305.72 88888.00 2008-06-07 21:36:39.875 159 12491.67 60.08 55305.75 88888.00 2008-06-07 21:36:40.000 159 12491.75 60.12 55305.75 88888.00 2008-06-07 21:36:40.125 159 12491.70 60.15 55305.78 88888.00 2008-06-07 21:36:40.250 159 12491.70 60.08 55305.75 88888.00 2008-06-07 21:36:40.375 159 12491.80 60.08 55305.72 88888.00 2008-06-07 21:36:40.500 159 12491.88 60.10 55305.75 88888.00 2008-06-07 21:36:40.625 159 12491.90 60.15 55305.75 88888.00 2008-06-07 21:36:40.750 159 12491.92 60.20 55305.78 88888.00 2008-06-07 21:36:40.875 159 12491.95 60.20 55305.78 88888.00 2008-06-07 21:36:41.000 159 12492.00 60.17 55305.78 88888.00 2008-06-07 21:36:41.125 159 12492.00 60.15 55305.78 88888.00 2008-06-07 21:36:41.250 159 12491.98 60.20 55305.78 88888.00 2008-06-07 21:36:41.375 159 12492.02 60.23 55305.72 88888.00 2008-06-07 21:36:41.500 159 12492.08 60.20 55305.72 88888.00 2008-06-07 21:36:41.625 159 12492.08 60.20 55305.75 88888.00 2008-06-07 21:36:41.750 159 12492.10 60.27 55305.75 88888.00 2008-06-07 21:36:41.875 159 12492.10 60.35 55305.80 88888.00 2008-06-07 21:36:42.000 159 12492.15 60.35 55305.80 88888.00 2008-06-07 21:36:42.125 159 12492.25 60.38 55305.82 88888.00 2008-06-07 21:36:42.250 159 12492.30 60.33 55305.82 88888.00 2008-06-07 21:36:42.375 159 12492.30 60.35 55305.82 88888.00 2008-06-07 21:36:42.500 159 12492.38 60.40 55305.82 88888.00 2008-06-07 21:36:42.625 159 12492.42 60.48 55305.82 88888.00 2008-06-07 21:36:42.750 159 12492.45 60.40 55305.82 88888.00 2008-06-07 21:36:42.875 159 12492.52 60.42 55305.82 88888.00 2008-06-07 21:36:43.000 159 12492.58 60.48 55305.82 88888.00 2008-06-07 21:36:43.125 159 12492.58 60.50 55305.88 88888.00 2008-06-07 21:36:43.250 159 12492.58 60.55 55305.88 88888.00 2008-06-07 21:36:43.375 159 12492.67 60.60 55305.85 88888.00 2008-06-07 21:36:43.500 159 12492.67 60.50 55305.82 88888.00 2008-06-07 21:36:43.625 159 12492.70 60.45 55305.80 88888.00 2008-06-07 21:36:43.750 159 12492.70 60.48 55305.78 88888.00 2008-06-07 21:36:43.875 159 12492.70 60.48 55305.78 88888.00 2008-06-07 21:36:44.000 159 12492.70 60.50 55305.80 88888.00 2008-06-07 21:36:44.125 159 12492.75 60.58 55305.85 88888.00 2008-06-07 21:36:44.250 159 12492.75 60.55 55305.82 88888.00 2008-06-07 21:36:44.375 159 12492.80 60.58 55305.78 88888.00 2008-06-07 21:36:44.500 159 12492.83 60.58 55305.80 88888.00 2008-06-07 21:36:44.625 159 12492.90 60.60 55305.82 88888.00 2008-06-07 21:36:44.750 159 12492.88 60.58 55305.80 88888.00 2008-06-07 21:36:44.875 159 12492.85 60.60 55305.82 88888.00 2008-06-07 21:36:45.000 159 12492.85 60.65 55305.85 88888.00 2008-06-07 21:36:45.125 159 12492.92 60.67 55305.85 88888.00 2008-06-07 21:36:45.250 159 12493.02 60.67 55305.82 88888.00 2008-06-07 21:36:45.375 159 12493.05 60.65 55305.82 88888.00 2008-06-07 21:36:45.500 159 12493.10 60.73 55305.82 88888.00 2008-06-07 21:36:45.625 159 12493.10 60.73 55305.85 88888.00 2008-06-07 21:36:45.750 159 12493.10 60.70 55305.82 88888.00 2008-06-07 21:36:45.875 159 12493.23 60.73 55305.88 88888.00 2008-06-07 21:36:46.000 159 12493.33 60.75 55305.88 88888.00 2008-06-07 21:36:46.125 159 12493.33 60.75 55305.88 88888.00 2008-06-07 21:36:46.250 159 12493.30 60.83 55305.88 88888.00 2008-06-07 21:36:46.375 159 12493.38 60.83 55305.88 88888.00 2008-06-07 21:36:46.500 159 12493.48 60.77 55305.88 88888.00 2008-06-07 21:36:46.625 159 12493.45 60.77 55305.85 88888.00 2008-06-07 21:36:46.750 159 12493.40 60.77 55305.88 88888.00 2008-06-07 21:36:46.875 159 12493.42 60.85 55305.88 88888.00 2008-06-07 21:36:47.000 159 12493.48 60.88 55305.82 88888.00 2008-06-07 21:36:47.125 159 12493.50 60.88 55305.85 88888.00 2008-06-07 21:36:47.250 159 12493.55 60.88 55305.88 88888.00 2008-06-07 21:36:47.375 159 12493.62 60.88 55305.85 88888.00 2008-06-07 21:36:47.500 159 12493.62 60.85 55305.88 88888.00 2008-06-07 21:36:47.625 159 12493.65 60.88 55305.88 88888.00 2008-06-07 21:36:47.750 159 12493.70 60.85 55305.82 88888.00 2008-06-07 21:36:47.875 159 12493.65 60.85 55305.85 88888.00 2008-06-07 21:36:48.000 159 12493.65 60.92 55305.88 88888.00 2008-06-07 21:36:48.125 159 12493.60 60.92 55305.85 88888.00 2008-06-07 21:36:48.250 159 12493.60 60.88 55305.82 88888.00 2008-06-07 21:36:48.375 159 12493.73 60.90 55305.82 88888.00 2008-06-07 21:36:48.500 159 12493.75 60.95 55305.85 88888.00 2008-06-07 21:36:48.625 159 12493.75 60.92 55305.88 88888.00 2008-06-07 21:36:48.750 159 12493.80 60.95 55305.88 88888.00 2008-06-07 21:36:48.875 159 12493.92 60.98 55305.88 88888.00 2008-06-07 21:36:49.000 159 12494.02 60.95 55305.90 88888.00 2008-06-07 21:36:49.125 159 12493.92 60.95 55305.90 88888.00 2008-06-07 21:36:49.250 159 12493.98 60.92 55305.88 88888.00 2008-06-07 21:36:49.375 159 12494.05 60.95 55305.85 88888.00 2008-06-07 21:36:49.500 159 12494.05 61.00 55305.90 88888.00 2008-06-07 21:36:49.625 159 12494.10 61.00 55305.88 88888.00 2008-06-07 21:36:49.750 159 12494.10 60.98 55305.85 88888.00 2008-06-07 21:36:49.875 159 12494.15 61.00 55305.85 88888.00 2008-06-07 21:36:50.000 159 12494.20 60.98 55305.85 88888.00 2008-06-07 21:36:50.125 159 12494.20 60.92 55305.85 88888.00 2008-06-07 21:36:50.250 159 12494.25 60.95 55305.90 88888.00 2008-06-07 21:36:50.375 159 12494.38 61.00 55305.93 88888.00 2008-06-07 21:36:50.500 159 12494.38 61.00 55305.93 88888.00 2008-06-07 21:36:50.625 159 12494.33 60.98 55305.90 88888.00 2008-06-07 21:36:50.750 159 12494.33 60.95 55305.88 88888.00 2008-06-07 21:36:50.875 159 12494.33 61.05 55305.95 88888.00 2008-06-07 21:36:51.000 159 12494.33 61.05 55305.93 88888.00 2008-06-07 21:36:51.125 159 12494.30 61.02 55305.97 88888.00 2008-06-07 21:36:51.250 159 12494.35 61.02 55305.97 88888.00 2008-06-07 21:36:51.375 159 12494.42 60.95 55305.95 88888.00 2008-06-07 21:36:51.500 159 12494.45 60.95 55305.95 88888.00 2008-06-07 21:36:51.625 159 12494.50 61.00 55305.97 88888.00 2008-06-07 21:36:51.750 159 12494.60 61.02 55305.97 88888.00 2008-06-07 21:36:51.875 159 12494.60 60.95 55305.90 88888.00 2008-06-07 21:36:52.000 159 12494.70 61.00 55305.90 88888.00 2008-06-07 21:36:52.125 159 12494.75 61.05 55305.95 88888.00 2008-06-07 21:36:52.250 159 12494.65 61.05 55305.97 88888.00 2008-06-07 21:36:52.375 159 12494.62 61.05 55305.97 88888.00 2008-06-07 21:36:52.500 159 12494.73 61.02 55305.97 88888.00 2008-06-07 21:36:52.625 159 12494.83 61.00 55306.00 88888.00 2008-06-07 21:36:52.750 159 12494.88 61.02 55305.97 88888.00 2008-06-07 21:36:52.875 159 12494.90 60.98 55305.95 88888.00 2008-06-07 21:36:53.000 159 12494.90 61.02 55305.95 88888.00 2008-06-07 21:36:53.125 159 12494.85 60.98 55305.97 88888.00 2008-06-07 21:36:53.250 159 12494.80 60.92 55305.95 88888.00 2008-06-07 21:36:53.375 159 12494.88 61.02 55306.00 88888.00 2008-06-07 21:36:53.500 159 12494.92 61.02 55306.00 88888.00 2008-06-07 21:36:53.625 159 12494.88 60.95 55306.00 88888.00 2008-06-07 21:36:53.750 159 12494.88 60.95 55306.00 88888.00 2008-06-07 21:36:53.875 159 12494.85 61.00 55306.03 88888.00 2008-06-07 21:36:54.000 159 12494.88 61.00 55306.00 88888.00 2008-06-07 21:36:54.125 159 12494.92 60.95 55306.03 88888.00 2008-06-07 21:36:54.250 159 12494.95 61.00 55306.00 88888.00 2008-06-07 21:36:54.375 159 12494.92 60.95 55306.00 88888.00 2008-06-07 21:36:54.500 159 12494.88 60.88 55306.03 88888.00 2008-06-07 21:36:54.625 159 12494.90 60.90 55306.00 88888.00 2008-06-07 21:36:54.750 159 12495.05 60.95 55306.03 88888.00 2008-06-07 21:36:54.875 159 12495.08 60.92 55306.03 88888.00 2008-06-07 21:36:55.000 159 12495.08 60.95 55306.07 88888.00 2008-06-07 21:36:55.125 159 12495.12 60.95 55306.10 88888.00 2008-06-07 21:36:55.250 159 12495.05 60.92 55306.10 88888.00 2008-06-07 21:36:55.375 159 12495.10 60.98 55306.10 88888.00 2008-06-07 21:36:55.500 159 12495.15 60.98 55306.10 88888.00 2008-06-07 21:36:55.625 159 12495.15 60.92 55306.10 88888.00 2008-06-07 21:36:55.750 159 12495.12 60.95 55306.10 88888.00 2008-06-07 21:36:55.875 159 12495.08 61.00 55306.12 88888.00 2008-06-07 21:36:56.000 159 12495.08 61.00 55306.12 88888.00 2008-06-07 21:36:56.125 159 12495.02 61.02 55306.12 88888.00 2008-06-07 21:36:56.250 159 12495.02 61.00 55306.12 88888.00 2008-06-07 21:36:56.375 159 12495.08 60.98 55306.12 88888.00 2008-06-07 21:36:56.500 159 12495.08 60.95 55306.15 88888.00 2008-06-07 21:36:56.625 159 12495.08 60.95 55306.12 88888.00 2008-06-07 21:36:56.750 159 12495.05 60.95 55306.12 88888.00 2008-06-07 21:36:56.875 159 12495.05 60.98 55306.15 88888.00 2008-06-07 21:36:57.000 159 12495.05 60.95 55306.15 88888.00 2008-06-07 21:36:57.125 159 12495.10 60.95 55306.20 88888.00 2008-06-07 21:36:57.250 159 12495.05 60.98 55306.20 88888.00 2008-06-07 21:36:57.375 159 12495.02 60.98 55306.18 88888.00 2008-06-07 21:36:57.500 159 12494.98 60.98 55306.15 88888.00 2008-06-07 21:36:57.625 159 12494.98 60.98 55306.20 88888.00 2008-06-07 21:36:57.750 159 12495.05 60.95 55306.20 88888.00 2008-06-07 21:36:57.875 159 12495.08 60.98 55306.20 88888.00 2008-06-07 21:36:58.000 159 12495.00 61.00 55306.22 88888.00 2008-06-07 21:36:58.125 159 12494.92 61.00 55306.22 88888.00 2008-06-07 21:36:58.250 159 12494.90 61.00 55306.22 88888.00 2008-06-07 21:36:58.375 159 12494.92 61.00 55306.22 88888.00 2008-06-07 21:36:58.500 159 12494.88 61.00 55306.22 88888.00 2008-06-07 21:36:58.625 159 12494.83 60.98 55306.22 88888.00 2008-06-07 21:36:58.750 159 12494.88 61.00 55306.25 88888.00 2008-06-07 21:36:58.875 159 12494.88 61.02 55306.25 88888.00 2008-06-07 21:36:59.000 159 12494.88 61.02 55306.25 88888.00 2008-06-07 21:36:59.125 159 12494.88 61.05 55306.28 88888.00 2008-06-07 21:36:59.250 159 12494.85 61.05 55306.28 88888.00 2008-06-07 21:36:59.375 159 12494.88 61.05 55306.28 88888.00 2008-06-07 21:36:59.500 159 12494.80 61.08 55306.28 88888.00 2008-06-07 21:36:59.625 159 12494.77 61.08 55306.30 88888.00 2008-06-07 21:36:59.750 159 12494.83 61.08 55306.30 88888.00 2008-06-07 21:36:59.875 159 12494.88 61.08 55306.32 88888.00 2008-06-07 21:37:00.000 159 12494.88 61.08 55306.32 88888.00 2008-06-07 21:37:00.125 159 12494.88 61.10 55306.35 88888.00 2008-06-07 21:37:00.250 159 12494.83 61.12 55306.35 88888.00 2008-06-07 21:37:00.375 159 12494.77 61.15 55306.35 88888.00 2008-06-07 21:37:00.500 159 12494.73 61.12 55306.38 88888.00 2008-06-07 21:37:00.625 159 12494.73 61.15 55306.38 88888.00 2008-06-07 21:37:00.750 159 12494.67 61.17 55306.38 88888.00 2008-06-07 21:37:00.875 159 12494.70 61.17 55306.38 88888.00 2008-06-07 21:37:01.000 159 12494.70 61.20 55306.40 88888.00 2008-06-07 21:37:01.125 159 12494.73 61.20 55306.43 88888.00 2008-06-07 21:37:01.250 159 12494.75 61.20 55306.43 88888.00 2008-06-07 21:37:01.375 159 12494.83 61.23 55306.45 88888.00 2008-06-07 21:37:01.500 159 12494.75 61.27 55306.45 88888.00 2008-06-07 21:37:01.625 159 12494.65 61.30 55306.47 88888.00 2008-06-07 21:37:01.750 159 12494.62 61.27 55306.47 88888.00 2008-06-07 21:37:01.875 159 12494.65 61.30 55306.47 88888.00 2008-06-07 21:37:02.000 159 12494.67 61.30 55306.47 88888.00 2008-06-07 21:37:02.125 159 12494.67 61.35 55306.50 88888.00 2008-06-07 21:37:02.250 159 12494.62 61.33 55306.53 88888.00 2008-06-07 21:37:02.375 159 12494.65 61.35 55306.53 88888.00 2008-06-07 21:37:02.500 159 12494.67 61.35 55306.53 88888.00 2008-06-07 21:37:02.625 159 12494.65 61.38 55306.53 88888.00 2008-06-07 21:37:02.750 159 12494.60 61.40 55306.55 88888.00 2008-06-07 21:37:02.875 159 12494.60 61.42 55306.50 88888.00 2008-06-07 21:37:03.000 159 12494.58 61.42 55306.47 88888.00 2008-06-07 21:37:03.125 159 12494.55 61.45 55306.50 88888.00 2008-06-07 21:37:03.250 159 12494.52 61.45 55306.53 88888.00 2008-06-07 21:37:03.375 159 12494.50 61.45 55306.55 88888.00 2008-06-07 21:37:03.500 159 12494.48 61.50 55306.55 88888.00 2008-06-07 21:37:03.625 159 12494.42 61.52 55306.55 88888.00 2008-06-07 21:37:03.750 159 12494.40 61.52 55306.55 88888.00 2008-06-07 21:37:03.875 159 12494.42 61.52 55306.57 88888.00 2008-06-07 21:37:04.000 159 12494.45 61.55 55306.57 88888.00 2008-06-07 21:37:04.125 159 12494.52 61.58 55306.62 88888.00 2008-06-07 21:37:04.250 159 12494.52 61.58 55306.65 88888.00 2008-06-07 21:37:04.375 159 12494.45 61.62 55306.65 88888.00 2008-06-07 21:37:04.500 159 12494.38 61.62 55306.65 88888.00 2008-06-07 21:37:04.625 159 12494.42 61.65 55306.62 88888.00 2008-06-07 21:37:04.750 159 12494.42 61.65 55306.65 88888.00 2008-06-07 21:37:04.875 159 12494.42 61.67 55306.65 88888.00 2008-06-07 21:37:05.000 159 12494.48 61.67 55306.65 88888.00 2008-06-07 21:37:05.125 159 12494.52 61.70 55306.65 88888.00 2008-06-07 21:37:05.250 159 12494.48 61.70 55306.65 88888.00 2008-06-07 21:37:05.375 159 12494.48 61.75 55306.68 88888.00 2008-06-07 21:37:05.500 159 12494.40 61.75 55306.65 88888.00 2008-06-07 21:37:05.625 159 12494.38 61.75 55306.68 88888.00 2008-06-07 21:37:05.750 159 12494.40 61.77 55306.68 88888.00 2008-06-07 21:37:05.875 159 12494.35 61.77 55306.65 88888.00 2008-06-07 21:37:06.000 159 12494.27 61.77 55306.65 88888.00 2008-06-07 21:37:06.125 159 12494.27 61.80 55306.68 88888.00 2008-06-07 21:37:06.250 159 12494.27 61.83 55306.68 88888.00 2008-06-07 21:37:06.375 159 12494.33 61.83 55306.68 88888.00 2008-06-07 21:37:06.500 159 12494.30 61.88 55306.70 88888.00 2008-06-07 21:37:06.625 159 12494.27 61.90 55306.70 88888.00 2008-06-07 21:37:06.750 159 12494.27 61.90 55306.70 88888.00 2008-06-07 21:37:06.875 159 12494.33 61.92 55306.70 88888.00 2008-06-07 21:37:07.000 159 12494.38 61.92 55306.75 88888.00 2008-06-07 21:37:07.125 159 12494.35 61.95 55306.78 88888.00 2008-06-07 21:37:07.250 159 12494.27 61.95 55306.82 88888.00 2008-06-07 21:37:07.375 159 12494.25 62.00 55306.80 88888.00 2008-06-07 21:37:07.500 159 12494.27 62.02 55306.78 88888.00 2008-06-07 21:37:07.625 159 12494.33 62.00 55306.80 88888.00 2008-06-07 21:37:07.750 159 12494.33 62.02 55306.78 88888.00 2008-06-07 21:37:07.875 159 12494.33 62.05 55306.80 88888.00 2008-06-07 21:37:08.000 159 12494.30 62.05 55306.80 88888.00 2008-06-07 21:37:08.125 159 12494.35 62.05 55306.80 88888.00 2008-06-07 21:37:08.250 159 12494.38 62.08 55306.80 88888.00 2008-06-07 21:37:08.375 159 12494.38 62.05 55306.80 88888.00 2008-06-07 21:37:08.500 159 12494.40 62.08 55306.82 88888.00 2008-06-07 21:37:08.625 159 12494.35 62.08 55306.80 88888.00 2008-06-07 21:37:08.750 159 12494.35 62.10 55306.88 88888.00 2008-06-07 21:37:08.875 159 12494.38 62.12 55306.90 88888.00 2008-06-07 21:37:09.000 159 12494.40 62.15 55306.93 88888.00 2008-06-07 21:37:09.125 159 12494.38 62.15 55306.90 88888.00 2008-06-07 21:37:09.250 159 12494.30 62.12 55306.90 88888.00 2008-06-07 21:37:09.375 159 12494.30 62.15 55306.90 88888.00 2008-06-07 21:37:09.500 159 12494.30 62.17 55306.88 88888.00 2008-06-07 21:37:09.625 159 12494.33 62.17 55306.90 88888.00 2008-06-07 21:37:09.750 159 12494.33 62.20 55306.93 88888.00 2008-06-07 21:37:09.875 159 12494.27 62.17 55306.93 88888.00 2008-06-07 21:37:10.000 159 12494.30 62.20 55306.93 88888.00 2008-06-07 21:37:10.125 159 12494.38 62.20 55306.95 88888.00 2008-06-07 21:37:10.250 159 12494.38 62.23 55306.95 88888.00 2008-06-07 21:37:10.375 159 12494.38 62.23 55306.95 88888.00 2008-06-07 21:37:10.500 159 12494.40 62.23 55306.95 88888.00 2008-06-07 21:37:10.625 159 12494.40 62.23 55306.95 88888.00 2008-06-07 21:37:10.750 159 12494.35 62.20 55306.95 88888.00 2008-06-07 21:37:10.875 159 12494.40 62.20 55306.97 88888.00 2008-06-07 21:37:11.000 159 12494.35 62.23 55306.97 88888.00 2008-06-07 21:37:11.125 159 12494.33 62.25 55306.97 88888.00 2008-06-07 21:37:11.250 159 12494.38 62.23 55307.00 88888.00 2008-06-07 21:37:11.375 159 12494.48 62.23 55307.00 88888.00 2008-06-07 21:37:11.500 159 12494.50 62.25 55307.00 88888.00 2008-06-07 21:37:11.625 159 12494.52 62.27 55306.97 88888.00 2008-06-07 21:37:11.750 159 12494.52 62.30 55306.97 88888.00 2008-06-07 21:37:11.875 159 12494.55 62.30 55307.00 88888.00 2008-06-07 21:37:12.000 159 12494.55 62.30 55307.03 88888.00 2008-06-07 21:37:12.125 159 12494.58 62.30 55307.05 88888.00 2008-06-07 21:37:12.250 159 12494.60 62.30 55307.03 88888.00 2008-06-07 21:37:12.375 159 12494.65 62.30 55307.03 88888.00 2008-06-07 21:37:12.500 159 12494.67 62.30 55307.03 88888.00 2008-06-07 21:37:12.625 159 12494.73 62.30 55307.05 88888.00 2008-06-07 21:37:12.750 159 12494.73 62.33 55307.05 88888.00 2008-06-07 21:37:12.875 159 12494.77 62.35 55307.05 88888.00 2008-06-07 21:37:13.000 159 12494.85 62.33 55307.05 88888.00 2008-06-07 21:37:13.125 159 12494.85 62.35 55307.07 88888.00 2008-06-07 21:37:13.250 159 12494.83 62.30 55307.05 88888.00 2008-06-07 21:37:13.375 159 12494.83 62.35 55307.07 88888.00 2008-06-07 21:37:13.500 159 12494.88 62.38 55307.10 88888.00 2008-06-07 21:37:13.625 159 12495.00 62.38 55307.07 88888.00 2008-06-07 21:37:13.750 159 12495.08 62.38 55307.10 88888.00 2008-06-07 21:37:13.875 159 12495.08 62.38 55307.10 88888.00 2008-06-07 21:37:14.000 159 12495.05 62.38 55307.10 88888.00 2008-06-07 21:37:14.125 159 12495.10 62.38 55307.12 88888.00 2008-06-07 21:37:14.250 159 12495.12 62.38 55307.10 88888.00 2008-06-07 21:37:14.375 159 12495.15 62.38 55307.12 88888.00 2008-06-07 21:37:14.500 159 12495.10 62.38 55307.12 88888.00 2008-06-07 21:37:14.625 159 12495.15 62.38 55307.12 88888.00 2008-06-07 21:37:14.750 159 12495.25 62.40 55307.12 88888.00 2008-06-07 21:37:14.875 159 12495.35 62.40 55307.10 88888.00 2008-06-07 21:37:15.000 159 12495.30 62.40 55307.12 88888.00 2008-06-07 21:37:15.125 159 12495.30 62.42 55307.12 88888.00 2008-06-07 21:37:15.250 159 12495.33 62.42 55307.12 88888.00 2008-06-07 21:37:15.375 159 12495.35 62.42 55307.12 88888.00 2008-06-07 21:37:15.500 159 12495.33 62.42 55307.15 88888.00 2008-06-07 21:37:15.625 159 12495.40 62.45 55307.18 88888.00 2008-06-07 21:37:15.750 159 12495.50 62.42 55307.18 88888.00 2008-06-07 21:37:15.875 159 12495.52 62.40 55307.18 88888.00 2008-06-07 21:37:16.000 159 12495.58 62.42 55307.18 88888.00 2008-06-07 21:37:16.125 159 12495.55 62.45 55307.20 88888.00 2008-06-07 21:37:16.250 159 12495.62 62.45 55307.20 88888.00 2008-06-07 21:37:16.375 159 12495.80 62.45 55307.18 88888.00 2008-06-07 21:37:16.500 159 12495.85 62.45 55307.18 88888.00 2008-06-07 21:37:16.625 159 12495.85 62.45 55307.18 88888.00 2008-06-07 21:37:16.750 159 12495.83 62.48 55307.20 88888.00 2008-06-07 21:37:16.875 159 12495.88 62.48 55307.20 88888.00 2008-06-07 21:37:17.000 159 12495.92 62.45 55307.20 88888.00 2008-06-07 21:37:17.125 159 12495.98 62.48 55307.20 88888.00 2008-06-07 21:37:17.250 159 12496.00 62.48 55307.20 88888.00 2008-06-07 21:37:17.375 159 12496.08 62.48 55307.22 88888.00 2008-06-07 21:37:17.500 159 12496.12 62.45 55307.22 88888.00 2008-06-07 21:37:17.625 159 12496.15 62.48 55307.20 88888.00 2008-06-07 21:37:17.750 159 12496.20 62.50 55307.18 88888.00 2008-06-07 21:37:17.875 159 12496.25 62.50 55307.18 88888.00 2008-06-07 21:37:18.000 159 12496.30 62.50 55307.22 88888.00 2008-06-07 21:37:18.125 159 12496.33 62.48 55307.25 88888.00 2008-06-07 21:37:18.250 159 12496.30 62.50 55307.25 88888.00 2008-06-07 21:37:18.375 159 12496.30 62.50 55307.22 88888.00 2008-06-07 21:37:18.500 159 12496.38 62.50 55307.22 88888.00 2008-06-07 21:37:18.625 159 12496.45 62.52 55307.28 88888.00 2008-06-07 21:37:18.750 159 12496.45 62.52 55307.28 88888.00 2008-06-07 21:37:18.875 159 12496.50 62.55 55307.25 88888.00 2008-06-07 21:37:19.000 159 12496.52 62.52 55307.28 88888.00 2008-06-07 21:37:19.125 159 12496.58 62.55 55307.28 88888.00 2008-06-07 21:37:19.250 159 12496.60 62.58 55307.28 88888.00 2008-06-07 21:37:19.375 159 12496.65 62.58 55307.25 88888.00 2008-06-07 21:37:19.500 159 12496.70 62.58 55307.25 88888.00 2008-06-07 21:37:19.625 159 12496.75 62.60 55307.25 88888.00 2008-06-07 21:37:19.750 159 12496.77 62.62 55307.25 88888.00 2008-06-07 21:37:19.875 159 12496.83 62.65 55307.30 88888.00 2008-06-07 21:37:20.000 159 12496.95 62.62 55307.30 88888.00 2008-06-07 21:37:20.125 159 12496.92 62.62 55307.28 88888.00 2008-06-07 21:37:20.250 159 12496.92 62.62 55307.28 88888.00 2008-06-07 21:37:20.375 159 12497.02 62.62 55307.30 88888.00 2008-06-07 21:37:20.500 159 12497.12 62.62 55307.28 88888.00 2008-06-07 21:37:20.625 159 12497.15 62.65 55307.28 88888.00 2008-06-07 21:37:20.750 159 12497.15 62.62 55307.28 88888.00 2008-06-07 21:37:20.875 159 12497.20 62.65 55307.28 88888.00 2008-06-07 21:37:21.000 159 12497.23 62.67 55307.28 88888.00 2008-06-07 21:37:21.125 159 12497.25 62.70 55307.28 88888.00 2008-06-07 21:37:21.250 159 12497.25 62.67 55307.30 88888.00 2008-06-07 21:37:21.375 159 12497.25 62.67 55307.32 88888.00 2008-06-07 21:37:21.500 159 12497.33 62.67 55307.38 88888.00 2008-06-07 21:37:21.625 159 12497.38 62.67 55307.35 88888.00 2008-06-07 21:37:21.750 159 12497.35 62.70 55307.38 88888.00 2008-06-07 21:37:21.875 159 12497.38 62.70 55307.38 88888.00 2008-06-07 21:37:22.000 159 12497.40 62.73 55307.38 88888.00 2008-06-07 21:37:22.125 159 12497.35 62.75 55307.38 88888.00 2008-06-07 21:37:22.250 159 12497.35 62.73 55307.35 88888.00 2008-06-07 21:37:22.375 159 12497.42 62.75 55307.35 88888.00 2008-06-07 21:37:22.500 159 12497.45 62.73 55307.38 88888.00 2008-06-07 21:37:22.625 159 12497.45 62.75 55307.38 88888.00 2008-06-07 21:37:22.750 159 12497.42 62.75 55307.40 88888.00 2008-06-07 21:37:22.875 159 12497.45 62.77 55307.40 88888.00 2008-06-07 21:37:23.000 159 12497.42 62.77 55307.43 88888.00 2008-06-07 21:37:23.125 159 12497.42 62.77 55307.43 88888.00 2008-06-07 21:37:23.250 159 12497.48 62.83 55307.40 88888.00 2008-06-07 21:37:23.375 159 12497.52 62.83 55307.43 88888.00 2008-06-07 21:37:23.500 159 12497.52 62.83 55307.40 88888.00 2008-06-07 21:37:23.625 159 12497.60 62.80 55307.40 88888.00 2008-06-07 21:37:23.750 159 12497.65 62.80 55307.40 88888.00 2008-06-07 21:37:23.875 159 12497.62 62.83 55307.40 88888.00 2008-06-07 21:37:24.000 159 12497.60 62.83 55307.43 88888.00 2008-06-07 21:37:24.125 159 12497.67 62.85 55307.45 88888.00 2008-06-07 21:37:24.250 159 12497.67 62.85 55307.45 88888.00 2008-06-07 21:37:24.375 159 12497.70 62.88 55307.43 88888.00 2008-06-07 21:37:24.500 159 12497.73 62.90 55307.43 88888.00 2008-06-07 21:37:24.625 159 12497.73 62.88 55307.45 88888.00 2008-06-07 21:37:24.750 159 12497.65 62.88 55307.45 88888.00 2008-06-07 21:37:24.875 159 12497.65 62.90 55307.45 88888.00 2008-06-07 21:37:25.000 159 12497.65 62.90 55307.45 88888.00 2008-06-07 21:37:25.125 159 12497.75 62.90 55307.45 88888.00 2008-06-07 21:37:25.250 159 12497.77 62.90 55307.45 88888.00 2008-06-07 21:37:25.375 159 12497.80 62.90 55307.47 88888.00 2008-06-07 21:37:25.500 159 12497.77 62.92 55307.47 88888.00 2008-06-07 21:37:25.625 159 12497.77 62.95 55307.50 88888.00 2008-06-07 21:37:25.750 159 12497.75 62.98 55307.50 88888.00 2008-06-07 21:37:25.875 159 12497.75 63.00 55307.47 88888.00 2008-06-07 21:37:26.000 159 12497.77 63.00 55307.50 88888.00 2008-06-07 21:37:26.125 159 12497.73 62.98 55307.50 88888.00 2008-06-07 21:37:26.250 159 12497.67 62.98 55307.57 88888.00 2008-06-07 21:37:26.375 159 12497.73 63.02 55307.55 88888.00 2008-06-07 21:37:26.500 159 12497.73 63.02 55307.55 88888.00 2008-06-07 21:37:26.625 159 12497.73 63.05 55307.55 88888.00 2008-06-07 21:37:26.750 159 12497.77 63.05 55307.53 88888.00 2008-06-07 21:37:26.875 159 12497.75 63.08 55307.55 88888.00 2008-06-07 21:37:27.000 159 12497.70 63.08 55307.55 88888.00 2008-06-07 21:37:27.125 159 12497.67 63.08 55307.57 88888.00 2008-06-07 21:37:27.250 159 12497.60 63.10 55307.60 88888.00 2008-06-07 21:37:27.375 159 12497.62 63.12 55307.62 88888.00 2008-06-07 21:37:27.500 159 12497.65 63.15 55307.62 88888.00 2008-06-07 21:37:27.625 159 12497.62 63.12 55307.57 88888.00 2008-06-07 21:37:27.750 159 12497.60 63.10 55307.60 88888.00 2008-06-07 21:37:27.875 159 12497.58 63.12 55307.62 88888.00 2008-06-07 21:37:28.000 159 12497.60 63.12 55307.60 88888.00 2008-06-07 21:37:28.125 159 12497.62 63.15 55307.62 88888.00 2008-06-07 21:37:28.250 159 12497.62 63.12 55307.62 88888.00 2008-06-07 21:37:28.375 159 12497.58 63.15 55307.60 88888.00 2008-06-07 21:37:28.500 159 12497.60 63.15 55307.60 88888.00 2008-06-07 21:37:28.625 159 12497.58 63.17 55307.62 88888.00 2008-06-07 21:37:28.750 159 12497.50 63.23 55307.68 88888.00 2008-06-07 21:37:28.875 159 12497.42 63.23 55307.68 88888.00 2008-06-07 21:37:29.000 159 12497.50 63.23 55307.65 88888.00 2008-06-07 21:37:29.125 159 12497.50 63.23 55307.68 88888.00 2008-06-07 21:37:29.250 159 12497.40 63.25 55307.68 88888.00 2008-06-07 21:37:29.375 159 12497.35 63.25 55307.70 88888.00 2008-06-07 21:37:29.500 159 12497.33 63.27 55307.75 88888.00 2008-06-07 21:37:29.625 159 12497.38 63.30 55307.75 88888.00 2008-06-07 21:37:29.750 159 12497.40 63.27 55307.75 88888.00 2008-06-07 21:37:29.875 159 12497.35 63.30 55307.72 88888.00 2008-06-07 21:37:30.000 159 12497.30 63.33 55307.70 88888.00 2008-06-07 21:37:30.125 159 12497.25 63.38 55307.75 88888.00 2008-06-07 21:37:30.250 159 12497.23 63.38 55307.75 88888.00 2008-06-07 21:37:30.375 159 12497.20 63.38 55307.75 88888.00 2008-06-07 21:37:30.500 159 12497.15 63.40 55307.75 88888.00 2008-06-07 21:37:30.625 159 12497.15 63.40 55307.75 88888.00 2008-06-07 21:37:30.750 159 12497.08 63.40 55307.78 88888.00 2008-06-07 21:37:30.875 159 12496.95 63.45 55307.75 88888.00 2008-06-07 21:37:31.000 159 12496.95 63.48 55307.75 88888.00 2008-06-07 21:37:31.125 159 12496.98 63.48 55307.78 88888.00 2008-06-07 21:37:31.250 159 12497.00 63.48 55307.80 88888.00 2008-06-07 21:37:31.375 159 12496.98 63.50 55307.82 88888.00 2008-06-07 21:37:31.500 159 12497.00 63.50 55307.85 88888.00 2008-06-07 21:37:31.625 159 12496.92 63.50 55307.85 88888.00 2008-06-07 21:37:31.750 159 12496.90 63.55 55307.85 88888.00 2008-06-07 21:37:31.875 159 12496.85 63.58 55307.82 88888.00 2008-06-07 21:37:32.000 159 12496.88 63.58 55307.85 88888.00 2008-06-07 21:37:32.125 159 12496.85 63.60 55307.85 88888.00 2008-06-07 21:37:32.250 159 12496.77 63.60 55307.88 88888.00 2008-06-07 21:37:32.375 159 12496.77 63.62 55307.90 88888.00 2008-06-07 21:37:32.500 159 12496.73 63.62 55307.90 88888.00 2008-06-07 21:37:32.625 159 12496.65 63.65 55307.93 88888.00 2008-06-07 21:37:32.750 159 12496.62 63.65 55307.90 88888.00 2008-06-07 21:37:32.875 159 12496.60 63.67 55307.90 88888.00 2008-06-07 21:37:33.000 159 12496.60 63.70 55307.90 88888.00 2008-06-07 21:37:33.125 159 12496.62 63.75 55307.90 88888.00 2008-06-07 21:37:33.250 159 12496.58 63.75 55307.90 88888.00 2008-06-07 21:37:33.375 159 12496.58 63.75 55307.90 88888.00 2008-06-07 21:37:33.500 159 12496.50 63.77 55307.88 88888.00 2008-06-07 21:37:33.625 159 12496.42 63.77 55307.90 88888.00 2008-06-07 21:37:33.750 159 12496.35 63.80 55307.90 88888.00 2008-06-07 21:37:33.875 159 12496.35 63.83 55307.93 88888.00 2008-06-07 21:37:34.000 159 12496.30 63.85 55307.93 88888.00 2008-06-07 21:37:34.125 159 12496.25 63.85 55307.95 88888.00 2008-06-07 21:37:34.250 159 12496.25 63.88 55307.95 88888.00 2008-06-07 21:37:34.375 159 12496.30 63.90 55307.95 88888.00 2008-06-07 21:37:34.500 159 12496.23 63.92 55307.95 88888.00 2008-06-07 21:37:34.625 159 12496.25 63.95 55307.95 88888.00 2008-06-07 21:37:34.750 159 12496.25 63.98 55307.95 88888.00 2008-06-07 21:37:34.875 159 12496.15 63.98 55307.95 88888.00 2008-06-07 21:37:35.000 159 12496.10 63.98 55307.95 88888.00 2008-06-07 21:37:35.125 159 12496.10 64.00 55307.97 88888.00 2008-06-07 21:37:35.250 159 12496.02 64.00 55308.00 88888.00 2008-06-07 21:37:35.375 159 12496.02 64.03 55308.00 88888.00 2008-06-07 21:37:35.500 159 12495.98 64.05 55308.00 88888.00 2008-06-07 21:37:35.625 159 12495.95 64.08 55308.00 88888.00 2008-06-07 21:37:35.750 159 12495.95 64.08 55308.00 88888.00 2008-06-07 21:37:35.875 159 12495.88 64.08 55308.03 88888.00 2008-06-07 21:37:36.000 159 12495.77 64.10 55308.03 88888.00 2008-06-07 21:37:36.125 159 12495.80 64.15 55308.05 88888.00 2008-06-07 21:37:36.250 159 12495.85 64.15 55308.05 88888.00 2008-06-07 21:37:36.375 159 12495.83 64.17 55308.05 88888.00 2008-06-07 21:37:36.500 159 12495.77 64.20 55308.05 88888.00 2008-06-07 21:37:36.625 159 12495.73 64.20 55308.03 88888.00 2008-06-07 21:37:36.750 159 12495.75 64.22 55308.07 88888.00 2008-06-07 21:37:36.875 159 12495.70 64.25 55308.07 88888.00 2008-06-07 21:37:37.000 159 12495.65 64.28 55308.07 88888.00 2008-06-07 21:37:37.125 159 12495.67 64.28 55308.10 88888.00 2008-06-07 21:37:37.250 159 12495.60 64.28 55308.07 88888.00 2008-06-07 21:37:37.375 159 12495.58 64.30 55308.10 88888.00 2008-06-07 21:37:37.500 159 12495.58 64.33 55308.10 88888.00 2008-06-07 21:37:37.625 159 12495.55 64.33 55308.07 88888.00 2008-06-07 21:37:37.750 159 12495.58 64.35 55308.07 88888.00 2008-06-07 21:37:37.875 159 12495.58 64.38 55308.10 88888.00 2008-06-07 21:37:38.000 159 12495.58 64.40 55308.10 88888.00 2008-06-07 21:37:38.125 159 12495.55 64.40 55308.10 88888.00 2008-06-07 21:37:38.250 159 12495.45 64.42 55308.15 88888.00 2008-06-07 21:37:38.375 159 12495.42 64.45 55308.15 88888.00 2008-06-07 21:37:38.500 159 12495.40 64.47 55308.15 88888.00 2008-06-07 21:37:38.625 159 12495.42 64.50 55308.15 88888.00 2008-06-07 21:37:38.750 159 12495.45 64.50 55308.12 88888.00 2008-06-07 21:37:38.875 159 12495.48 64.50 55308.15 88888.00 2008-06-07 21:37:39.000 159 12495.48 64.55 55308.20 88888.00 2008-06-07 21:37:39.125 159 12495.45 64.55 55308.20 88888.00 2008-06-07 21:37:39.250 159 12495.40 64.55 55308.18 88888.00 2008-06-07 21:37:39.375 159 12495.42 64.58 55308.15 88888.00 2008-06-07 21:37:39.500 159 12495.40 64.58 55308.15 88888.00 2008-06-07 21:37:39.625 159 12495.38 64.62 55308.18 88888.00 2008-06-07 21:37:39.750 159 12495.38 64.62 55308.20 88888.00 2008-06-07 21:37:39.875 159 12495.33 64.62 55308.20 88888.00 2008-06-07 21:37:40.000 159 12495.30 64.62 55308.22 88888.00 2008-06-07 21:37:40.125 159 12495.25 64.67 55308.20 88888.00 2008-06-07 21:37:40.250 159 12495.25 64.67 55308.22 88888.00 2008-06-07 21:37:40.375 159 12495.27 64.70 55308.22 88888.00 2008-06-07 21:37:40.500 159 12495.23 64.72 55308.22 88888.00 2008-06-07 21:37:40.625 159 12495.17 64.72 55308.20 88888.00 2008-06-07 21:37:40.750 159 12495.15 64.72 55308.22 88888.00 2008-06-07 21:37:40.875 159 12495.17 64.75 55308.25 88888.00 2008-06-07 21:37:41.000 159 12495.15 64.75 55308.22 88888.00 2008-06-07 21:37:41.125 159 12495.15 64.78 55308.20 88888.00 2008-06-07 21:37:41.250 159 12495.15 64.78 55308.28 88888.00 2008-06-07 21:37:41.375 159 12495.20 64.80 55308.30 88888.00 2008-06-07 21:37:41.500 159 12495.25 64.80 55308.30 88888.00 2008-06-07 21:37:41.625 159 12495.23 64.80 55308.28 88888.00 2008-06-07 21:37:41.750 159 12495.25 64.80 55308.28 88888.00 2008-06-07 21:37:41.875 159 12495.25 64.80 55308.28 88888.00 2008-06-07 21:37:42.000 159 12495.25 64.80 55308.30 88888.00 2008-06-07 21:37:42.125 159 12495.23 64.83 55308.30 88888.00 2008-06-07 21:37:42.250 159 12495.20 64.85 55308.30 88888.00 2008-06-07 21:37:42.375 159 12495.25 64.83 55308.30 88888.00 2008-06-07 21:37:42.500 159 12495.23 64.85 55308.32 88888.00 2008-06-07 21:37:42.625 159 12495.17 64.85 55308.32 88888.00 2008-06-07 21:37:42.750 159 12495.23 64.90 55308.32 88888.00 2008-06-07 21:37:42.875 159 12495.25 64.90 55308.30 88888.00 2008-06-07 21:37:43.000 159 12495.20 64.92 55308.32 88888.00 2008-06-07 21:37:43.125 159 12495.20 64.92 55308.38 88888.00 2008-06-07 21:37:43.250 159 12495.23 64.92 55308.38 88888.00 2008-06-07 21:37:43.375 159 12495.27 64.95 55308.38 88888.00 2008-06-07 21:37:43.500 159 12495.27 64.95 55308.38 88888.00 2008-06-07 21:37:43.625 159 12495.27 64.97 55308.35 88888.00 2008-06-07 21:37:43.750 159 12495.20 64.95 55308.32 88888.00 2008-06-07 21:37:43.875 159 12495.23 64.95 55308.35 88888.00 2008-06-07 21:37:44.000 159 12495.20 64.97 55308.35 88888.00 2008-06-07 21:37:44.125 159 12495.23 65.00 55308.35 88888.00 2008-06-07 21:37:44.250 159 12495.27 64.97 55308.38 88888.00 2008-06-07 21:37:44.375 159 12495.30 65.03 55308.38 88888.00 2008-06-07 21:37:44.500 159 12495.23 65.00 55308.38 88888.00 2008-06-07 21:37:44.625 159 12495.20 65.03 55308.38 88888.00 2008-06-07 21:37:44.750 159 12495.20 65.03 55308.40 88888.00 2008-06-07 21:37:44.875 159 12495.25 65.03 55308.40 88888.00 2008-06-07 21:37:45.000 159 12495.25 65.03 55308.40 88888.00 2008-06-07 21:37:45.125 159 12495.33 65.03 55308.40 88888.00 2008-06-07 21:37:45.250 159 12495.42 65.05 55308.43 88888.00 2008-06-07 21:37:45.375 159 12495.42 65.08 55308.40 88888.00 2008-06-07 21:37:45.500 159 12495.40 65.08 55308.40 88888.00 2008-06-07 21:37:45.625 159 12495.40 65.08 55308.43 88888.00 2008-06-07 21:37:45.750 159 12495.45 65.10 55308.43 88888.00 2008-06-07 21:37:45.875 159 12495.50 65.12 55308.40 88888.00 2008-06-07 21:37:46.000 159 12495.50 65.12 55308.43 88888.00 2008-06-07 21:37:46.125 159 12495.45 65.17 55308.43 88888.00 2008-06-07 21:37:46.250 159 12495.50 65.17 55308.45 88888.00 2008-06-07 21:37:46.375 159 12495.58 65.17 55308.45 88888.00 2008-06-07 21:37:46.500 159 12495.52 65.17 55308.45 88888.00 2008-06-07 21:37:46.625 159 12495.48 65.20 55308.43 88888.00 2008-06-07 21:37:46.750 159 12495.48 65.22 55308.43 88888.00 2008-06-07 21:37:46.875 159 12495.55 65.22 55308.45 88888.00 2008-06-07 21:37:47.000 159 12495.55 65.20 55308.47 88888.00 2008-06-07 21:37:47.125 159 12495.52 65.22 55308.47 88888.00 2008-06-07 21:37:47.250 159 12495.55 65.25 55308.45 88888.00 2008-06-07 21:37:47.375 159 12495.60 65.28 55308.45 88888.00 2008-06-07 21:37:47.500 159 12495.65 65.28 55308.43 88888.00 2008-06-07 21:37:47.625 159 12495.70 65.30 55308.43 88888.00 2008-06-07 21:37:47.750 159 12495.73 65.33 55308.43 88888.00 2008-06-07 21:37:47.875 159 12495.80 65.33 55308.45 88888.00 2008-06-07 21:37:48.000 159 12495.83 65.33 55308.45 88888.00 2008-06-07 21:37:48.125 159 12495.80 65.38 55308.43 88888.00 2008-06-07 21:37:48.250 159 12495.70 65.40 55308.43 88888.00 2008-06-07 21:37:48.375 159 12495.75 65.38 55308.45 88888.00 2008-06-07 21:37:48.500 159 12495.83 65.38 55308.45 88888.00 2008-06-07 21:37:48.625 159 12495.80 65.38 55308.47 88888.00 2008-06-07 21:37:48.750 159 12495.88 65.42 55308.47 88888.00 2008-06-07 21:37:48.875 159 12495.92 65.45 55308.47 88888.00 2008-06-07 21:37:49.000 159 12495.90 65.47 55308.50 88888.00 2008-06-07 21:37:49.125 159 12495.85 65.47 55308.45 88888.00 2008-06-07 21:37:49.250 159 12495.85 65.47 55308.43 88888.00 2008-06-07 21:37:49.375 159 12495.92 65.50 55308.40 88888.00 2008-06-07 21:37:49.500 159 12495.95 65.53 55308.40 88888.00 2008-06-07 21:37:49.625 159 12495.95 65.53 55308.43 88888.00 2008-06-07 21:37:49.750 159 12495.95 65.55 55308.43 88888.00 2008-06-07 21:37:49.875 159 12495.92 65.55 55308.43 88888.00 2008-06-07 21:37:50.000 159 12495.90 65.58 55308.45 88888.00 2008-06-07 21:37:50.125 159 12495.90 65.60 55308.45 88888.00 2008-06-07 21:37:50.250 159 12495.95 65.62 55308.45 88888.00 2008-06-07 21:37:50.375 159 12495.98 65.62 55308.47 88888.00 2008-06-07 21:37:50.500 159 12495.98 65.65 55308.47 88888.00 2008-06-07 21:37:50.625 159 12495.98 65.65 55308.45 88888.00 2008-06-07 21:37:50.750 159 12495.98 65.67 55308.45 88888.00 2008-06-07 21:37:50.875 159 12495.98 65.70 55308.45 88888.00 2008-06-07 21:37:51.000 159 12495.98 65.70 55308.45 88888.00 2008-06-07 21:37:51.125 159 12496.00 65.72 55308.45 88888.00 2008-06-07 21:37:51.250 159 12496.00 65.75 55308.45 88888.00 2008-06-07 21:37:51.375 159 12495.98 65.75 55308.45 88888.00 2008-06-07 21:37:51.500 159 12496.00 65.80 55308.45 88888.00 2008-06-07 21:37:51.625 159 12496.02 65.83 55308.45 88888.00 2008-06-07 21:37:51.750 159 12496.08 65.83 55308.45 88888.00 2008-06-07 21:37:51.875 159 12496.08 65.85 55308.50 88888.00 2008-06-07 21:37:52.000 159 12496.05 65.88 55308.47 88888.00 2008-06-07 21:37:52.125 159 12496.12 65.90 55308.47 88888.00 2008-06-07 21:37:52.250 159 12496.23 65.92 55308.50 88888.00 2008-06-07 21:37:52.375 159 12496.27 65.95 55308.50 88888.00 2008-06-07 21:37:52.500 159 12496.27 65.95 55308.50 88888.00 2008-06-07 21:37:52.625 159 12496.27 65.95 55308.50 88888.00 2008-06-07 21:37:52.750 159 12496.27 66.00 55308.50 88888.00 2008-06-07 21:37:52.875 159 12496.27 66.03 55308.50 88888.00 2008-06-07 21:37:53.000 159 12496.27 66.00 55308.50 88888.00 2008-06-07 21:37:53.125 159 12496.30 66.05 55308.50 88888.00 2008-06-07 21:37:53.250 159 12496.33 66.08 55308.50 88888.00 2008-06-07 21:37:53.375 159 12496.40 66.10 55308.50 88888.00 2008-06-07 21:37:53.500 159 12496.40 66.10 55308.50 88888.00 2008-06-07 21:37:53.625 159 12496.40 66.12 55308.50 88888.00 2008-06-07 21:37:53.750 159 12496.42 66.12 55308.47 88888.00 2008-06-07 21:37:53.875 159 12496.42 66.20 55308.50 88888.00 2008-06-07 21:37:54.000 159 12496.42 66.20 55308.50 88888.00 2008-06-07 21:37:54.125 159 12496.42 66.22 55308.50 88888.00 2008-06-07 21:37:54.250 159 12496.42 66.22 55308.50 88888.00 2008-06-07 21:37:54.375 159 12496.50 66.25 55308.50 88888.00 2008-06-07 21:37:54.500 159 12496.50 66.28 55308.50 88888.00 2008-06-07 21:37:54.625 159 12496.50 66.30 55308.50 88888.00 2008-06-07 21:37:54.750 159 12496.50 66.28 55308.47 88888.00 2008-06-07 21:37:54.875 159 12496.50 66.30 55308.50 88888.00 2008-06-07 21:37:55.000 159 12496.50 66.33 55308.50 88888.00 2008-06-07 21:37:55.125 159 12496.48 66.35 55308.55 88888.00 2008-06-07 21:37:55.250 159 12496.48 66.38 55308.50 88888.00 2008-06-07 21:37:55.375 159 12496.52 66.40 55308.50 88888.00 2008-06-07 21:37:55.500 159 12496.48 66.42 55308.47 88888.00 2008-06-07 21:37:55.625 159 12496.50 66.42 55308.45 88888.00 2008-06-07 21:37:55.750 159 12496.55 66.42 55308.45 88888.00 2008-06-07 21:37:55.875 159 12496.48 66.45 55308.47 88888.00 2008-06-07 21:37:56.000 159 12496.45 66.47 55308.50 88888.00 2008-06-07 21:37:56.125 159 12496.55 66.50 55308.50 88888.00 2008-06-07 21:37:56.250 159 12496.58 66.53 55308.50 88888.00 2008-06-07 21:37:56.375 159 12496.60 66.55 55308.50 88888.00 2008-06-07 21:37:56.500 159 12496.62 66.58 55308.50 88888.00 2008-06-07 21:37:56.625 159 12496.67 66.60 55308.47 88888.00 2008-06-07 21:37:56.750 159 12496.70 66.62 55308.50 88888.00 2008-06-07 21:37:56.875 159 12496.73 66.62 55308.53 88888.00 2008-06-07 21:37:57.000 159 12496.75 66.62 55308.55 88888.00 2008-06-07 21:37:57.125 159 12496.73 66.65 55308.57 88888.00 2008-06-07 21:37:57.250 159 12496.75 66.67 55308.55 88888.00 2008-06-07 21:37:57.375 159 12496.77 66.70 55308.53 88888.00 2008-06-07 21:37:57.500 159 12496.83 66.72 55308.53 88888.00 2008-06-07 21:37:57.625 159 12496.83 66.72 55308.53 88888.00 2008-06-07 21:37:57.750 159 12496.83 66.75 55308.50 88888.00 2008-06-07 21:37:57.875 159 12496.80 66.75 55308.53 88888.00 2008-06-07 21:37:58.000 159 12496.88 66.78 55308.53 88888.00 2008-06-07 21:37:58.125 159 12496.92 66.78 55308.50 88888.00 2008-06-07 21:37:58.250 159 12496.90 66.80 55308.50 88888.00 2008-06-07 21:37:58.375 159 12496.83 66.85 55308.50 88888.00 2008-06-07 21:37:58.500 159 12496.85 66.85 55308.53 88888.00 2008-06-07 21:37:58.625 159 12496.92 66.85 55308.53 88888.00 2008-06-07 21:37:58.750 159 12496.88 66.85 55308.53 88888.00 2008-06-07 21:37:58.875 159 12496.88 66.90 55308.55 88888.00 2008-06-07 21:37:59.000 159 12496.88 66.90 55308.53 88888.00 2008-06-07 21:37:59.125 159 12496.95 66.92 55308.53 88888.00 2008-06-07 21:37:59.250 159 12496.92 66.92 55308.50 88888.00 2008-06-07 21:37:59.375 159 12496.92 66.95 55308.53 88888.00 2008-06-07 21:37:59.500 159 12496.92 66.97 55308.55 88888.00 2008-06-07 21:37:59.625 159 12496.88 67.00 55308.53 88888.00 2008-06-07 21:37:59.750 159 12496.88 67.00 55308.50 88888.00 2008-06-07 21:37:59.875 159 12496.88 67.00 55308.53 88888.00 2008-06-07 21:38:00.000 159 12496.83 67.03 55308.53 88888.00 2008-06-07 21:38:00.125 159 12496.88 67.05 55308.57 88888.00 2008-06-07 21:38:00.250 159 12496.95 67.08 55308.53 88888.00 2008-06-07 21:38:00.375 159 12496.98 67.08 55308.55 88888.00 2008-06-07 21:38:00.500 159 12496.98 67.10 55308.55 88888.00 2008-06-07 21:38:00.625 159 12496.98 67.12 55308.55 88888.00 2008-06-07 21:38:00.750 159 12497.00 67.12 55308.57 88888.00 2008-06-07 21:38:00.875 159 12496.95 67.15 55308.57 88888.00 2008-06-07 21:38:01.000 159 12496.92 67.15 55308.55 88888.00 2008-06-07 21:38:01.125 159 12496.90 67.17 55308.57 88888.00 2008-06-07 21:38:01.250 159 12496.83 67.17 55308.57 88888.00 2008-06-07 21:38:01.375 159 12496.83 67.20 55308.57 88888.00 2008-06-07 21:38:01.500 159 12496.88 67.22 55308.57 88888.00 2008-06-07 21:38:01.625 159 12496.88 67.22 55308.60 88888.00 2008-06-07 21:38:01.750 159 12496.85 67.25 55308.62 88888.00 2008-06-07 21:38:01.875 159 12496.85 67.25 55308.62 88888.00 2008-06-07 21:38:02.000 159 12496.83 67.25 55308.60 88888.00 2008-06-07 21:38:02.125 159 12496.83 67.28 55308.60 88888.00 2008-06-07 21:38:02.250 159 12496.83 67.28 55308.62 88888.00 2008-06-07 21:38:02.375 159 12496.88 67.28 55308.62 88888.00 2008-06-07 21:38:02.500 159 12496.85 67.28 55308.62 88888.00 2008-06-07 21:38:02.625 159 12496.85 67.30 55308.62 88888.00 2008-06-07 21:38:02.750 159 12496.80 67.30 55308.62 88888.00 2008-06-07 21:38:02.875 159 12496.77 67.33 55308.65 88888.00 2008-06-07 21:38:03.000 159 12496.75 67.33 55308.62 88888.00 2008-06-07 21:38:03.125 159 12496.73 67.33 55308.62 88888.00 2008-06-07 21:38:03.250 159 12496.70 67.33 55308.60 88888.00 2008-06-07 21:38:03.375 159 12496.73 67.35 55308.60 88888.00 2008-06-07 21:38:03.500 159 12496.70 67.38 55308.65 88888.00 2008-06-07 21:38:03.625 159 12496.67 67.40 55308.70 88888.00 2008-06-07 21:38:03.750 159 12496.73 67.38 55308.70 88888.00 2008-06-07 21:38:03.875 159 12496.75 67.40 55308.72 88888.00 2008-06-07 21:38:04.000 159 12496.73 67.40 55308.72 88888.00 2008-06-07 21:38:04.125 159 12496.62 67.40 55308.70 88888.00 2008-06-07 21:38:04.250 159 12496.55 67.42 55308.70 88888.00 2008-06-07 21:38:04.375 159 12496.60 67.42 55308.72 88888.00 2008-06-07 21:38:04.500 159 12496.67 67.45 55308.75 88888.00 2008-06-07 21:38:04.625 159 12496.65 67.45 55308.72 88888.00 2008-06-07 21:38:04.750 159 12496.60 67.45 55308.72 88888.00 2008-06-07 21:38:04.875 159 12496.50 67.47 55308.75 88888.00 2008-06-07 21:38:05.000 159 12496.55 67.42 55308.78 88888.00 2008-06-07 21:38:05.125 159 12496.65 67.45 55308.78 88888.00 2008-06-07 21:38:05.250 159 12496.67 67.45 55308.78 88888.00 2008-06-07 21:38:05.375 159 12496.62 67.47 55308.75 88888.00 2008-06-07 21:38:05.500 159 12496.60 67.50 55308.75 88888.00 2008-06-07 21:38:05.625 159 12496.60 67.50 55308.78 88888.00 2008-06-07 21:38:05.750 159 12496.60 67.50 55308.78 88888.00 2008-06-07 21:38:05.875 159 12496.58 67.50 55308.78 88888.00 2008-06-07 21:38:06.000 159 12496.58 67.50 55308.78 88888.00 2008-06-07 21:38:06.125 159 12496.58 67.53 55308.80 88888.00 2008-06-07 21:38:06.250 159 12496.52 67.53 55308.78 88888.00 2008-06-07 21:38:06.375 159 12496.50 67.53 55308.78 88888.00 2008-06-07 21:38:06.500 159 12496.40 67.55 55308.78 88888.00 2008-06-07 21:38:06.625 159 12496.40 67.55 55308.80 88888.00 2008-06-07 21:38:06.750 159 12496.48 67.55 55308.80 88888.00 2008-06-07 21:38:06.875 159 12496.52 67.55 55308.80 88888.00 2008-06-07 21:38:07.000 159 12496.50 67.55 55308.82 88888.00 2008-06-07 21:38:07.125 159 12496.45 67.58 55308.85 88888.00 2008-06-07 21:38:07.250 159 12496.42 67.58 55308.85 88888.00 2008-06-07 21:38:07.375 159 12496.45 67.60 55308.82 88888.00 2008-06-07 21:38:07.500 159 12496.42 67.62 55308.85 88888.00 2008-06-07 21:38:07.625 159 12496.35 67.62 55308.85 88888.00 2008-06-07 21:38:07.750 159 12496.27 67.62 55308.85 88888.00 2008-06-07 21:38:07.875 159 12496.30 67.62 55308.85 88888.00 2008-06-07 21:38:08.000 159 12496.33 67.62 55308.85 88888.00 2008-06-07 21:38:08.125 159 12496.27 67.65 55308.88 88888.00 2008-06-07 21:38:08.250 159 12496.17 67.65 55308.88 88888.00 2008-06-07 21:38:08.375 159 12496.17 67.67 55308.88 88888.00 2008-06-07 21:38:08.500 159 12496.25 67.67 55308.88 88888.00 2008-06-07 21:38:08.625 159 12496.27 67.67 55308.90 88888.00 2008-06-07 21:38:08.750 159 12496.25 67.70 55308.90 88888.00 2008-06-07 21:38:08.875 159 12496.20 67.70 55308.90 88888.00 2008-06-07 21:38:09.000 159 12496.15 67.70 55308.90 88888.00 2008-06-07 21:38:09.125 159 12496.17 67.70 55308.90 88888.00 2008-06-07 21:38:09.250 159 12496.25 67.67 55308.90 88888.00 2008-06-07 21:38:09.375 159 12496.23 67.67 55308.90 88888.00 2008-06-07 21:38:09.500 159 12496.12 67.70 55308.90 88888.00 2008-06-07 21:38:09.625 159 12496.12 67.72 55308.95 88888.00 2008-06-07 21:38:09.750 159 12496.12 67.75 55308.95 88888.00 2008-06-07 21:38:09.875 159 12496.12 67.75 55309.00 88888.00 2008-06-07 21:38:10.000 159 12496.08 67.75 55309.00 88888.00 2008-06-07 21:38:10.125 159 12496.05 67.78 55309.00 88888.00 2008-06-07 21:38:10.250 159 12496.08 67.78 55308.97 88888.00 2008-06-07 21:38:10.375 159 12496.08 67.78 55309.00 88888.00 2008-06-07 21:38:10.500 159 12496.02 67.78 55309.00 88888.00 2008-06-07 21:38:10.625 159 12495.98 67.80 55309.03 88888.00 2008-06-07 21:38:10.750 159 12495.98 67.83 55309.00 88888.00 2008-06-07 21:38:10.875 159 12495.98 67.85 55309.00 88888.00 2008-06-07 21:38:11.000 159 12495.95 67.85 55309.00 88888.00 2008-06-07 21:38:11.125 159 12495.90 67.85 55309.05 88888.00 2008-06-07 21:38:11.250 159 12495.85 67.85 55309.05 88888.00 2008-06-07 21:38:11.375 159 12495.85 67.90 55309.05 88888.00 2008-06-07 21:38:11.500 159 12495.77 67.90 55309.07 88888.00 2008-06-07 21:38:11.625 159 12495.77 67.88 55309.07 88888.00 2008-06-07 21:38:11.750 159 12495.75 67.88 55309.07 88888.00 2008-06-07 21:38:11.875 159 12495.83 67.92 55309.07 88888.00 2008-06-07 21:38:12.000 159 12495.83 67.90 55309.05 88888.00 2008-06-07 21:38:12.125 159 12495.75 67.90 55309.07 88888.00 2008-06-07 21:38:12.250 159 12495.70 67.90 55309.07 88888.00 2008-06-07 21:38:12.375 159 12495.70 67.95 55309.07 88888.00 2008-06-07 21:38:12.500 159 12495.67 67.95 55309.07 88888.00 2008-06-07 21:38:12.625 159 12495.60 67.95 55309.10 88888.00 2008-06-07 21:38:12.750 159 12495.65 67.97 55309.12 88888.00 2008-06-07 21:38:12.875 159 12495.65 68.00 55309.12 88888.00 2008-06-07 21:38:13.000 159 12495.70 68.03 55309.15 88888.00 2008-06-07 21:38:13.125 159 12495.80 68.05 55309.18 88888.00 2008-06-07 21:38:13.250 159 12495.70 68.05 55309.18 88888.00 2008-06-07 21:38:13.375 159 12495.62 68.05 55309.18 88888.00 2008-06-07 21:38:13.500 159 12495.62 68.05 55309.15 88888.00 2008-06-07 21:38:13.625 159 12495.65 68.08 55309.15 88888.00 2008-06-07 21:38:13.750 159 12495.62 68.10 55309.18 88888.00 2008-06-07 21:38:13.875 159 12495.55 68.10 55309.18 88888.00 2008-06-07 21:38:14.000 159 12495.52 68.10 55309.20 88888.00 2008-06-07 21:38:14.125 159 12495.50 68.10 55309.22 88888.00 2008-06-07 21:38:14.250 159 12495.40 68.12 55309.22 88888.00 2008-06-07 21:38:14.375 159 12495.45 68.15 55309.25 88888.00 2008-06-07 21:38:14.500 159 12495.45 68.12 55309.22 88888.00 2008-06-07 21:38:14.625 159 12495.48 68.12 55309.25 88888.00 2008-06-07 21:38:14.750 159 12495.50 68.15 55309.22 88888.00 2008-06-07 21:38:14.875 159 12495.52 68.17 55309.22 88888.00 2008-06-07 21:38:15.000 159 12495.45 68.20 55309.28 88888.00 2008-06-07 21:38:15.125 159 12495.48 68.22 55309.30 88888.00 2008-06-07 21:38:15.250 159 12495.45 68.22 55309.30 88888.00 2008-06-07 21:38:15.375 159 12495.45 68.25 55309.30 88888.00 2008-06-07 21:38:15.500 159 12495.42 68.25 55309.28 88888.00 2008-06-07 21:38:15.625 159 12495.48 68.25 55309.25 88888.00 2008-06-07 21:38:15.750 159 12495.48 68.25 55309.25 88888.00 2008-06-07 21:38:15.875 159 12495.40 68.25 55309.28 88888.00 2008-06-07 21:38:16.000 159 12495.38 68.30 55309.30 88888.00 2008-06-07 21:38:16.125 159 12495.40 68.33 55309.32 88888.00 2008-06-07 21:38:16.250 159 12495.40 68.33 55309.35 88888.00 2008-06-07 21:38:16.375 159 12495.48 68.33 55309.32 88888.00 2008-06-07 21:38:16.500 159 12495.55 68.35 55309.32 88888.00 2008-06-07 21:38:16.625 159 12495.52 68.38 55309.32 88888.00 2008-06-07 21:38:16.750 159 12495.48 68.40 55309.32 88888.00 2008-06-07 21:38:16.875 159 12495.48 68.40 55309.32 88888.00 2008-06-07 21:38:17.000 159 12495.50 68.40 55309.35 88888.00 2008-06-07 21:38:17.125 159 12495.48 68.40 55309.38 88888.00 2008-06-07 21:38:17.250 159 12495.50 68.42 55309.35 88888.00 2008-06-07 21:38:17.375 159 12495.50 68.45 55309.35 88888.00 2008-06-07 21:38:17.500 159 12495.52 68.45 55309.35 88888.00 2008-06-07 21:38:17.625 159 12495.58 68.47 55309.38 88888.00 2008-06-07 21:38:17.750 159 12495.52 68.47 55309.38 88888.00 2008-06-07 21:38:17.875 159 12495.45 68.50 55309.40 88888.00 2008-06-07 21:38:18.000 159 12495.52 68.50 55309.38 88888.00 2008-06-07 21:38:18.125 159 12495.60 68.50 55309.35 88888.00 2008-06-07 21:38:18.250 159 12495.50 68.53 55309.38 88888.00 2008-06-07 21:38:18.375 159 12495.55 68.55 55309.38 88888.00 2008-06-07 21:38:18.500 159 12495.60 68.58 55309.35 88888.00 2008-06-07 21:38:18.625 159 12495.62 68.58 55309.35 88888.00 2008-06-07 21:38:18.750 159 12495.60 68.60 55309.38 88888.00 2008-06-07 21:38:18.875 159 12495.58 68.60 55309.38 88888.00 2008-06-07 21:38:19.000 159 12495.60 68.60 55309.38 88888.00 2008-06-07 21:38:19.125 159 12495.62 68.60 55309.38 88888.00 2008-06-07 21:38:19.250 159 12495.67 68.62 55309.38 88888.00 2008-06-07 21:38:19.375 159 12495.70 68.65 55309.38 88888.00 2008-06-07 21:38:19.500 159 12495.70 68.67 55309.38 88888.00 2008-06-07 21:38:19.625 159 12495.75 68.67 55309.40 88888.00 2008-06-07 21:38:19.750 159 12495.80 68.70 55309.43 88888.00 2008-06-07 21:38:19.875 159 12495.77 68.70 55309.43 88888.00 2008-06-07 21:38:20.000 159 12495.80 68.70 55309.45 88888.00 2008-06-07 21:38:20.125 159 12495.80 68.72 55309.43 88888.00 2008-06-07 21:38:20.250 159 12495.85 68.70 55309.40 88888.00 2008-06-07 21:38:20.375 159 12495.80 68.72 55309.38 88888.00 2008-06-07 21:38:20.500 159 12495.80 68.75 55309.40 88888.00 2008-06-07 21:38:20.625 159 12495.88 68.78 55309.43 88888.00 2008-06-07 21:38:20.750 159 12495.90 68.78 55309.40 88888.00 2008-06-07 21:38:20.875 159 12495.83 68.80 55309.43 88888.00 2008-06-07 21:38:21.000 159 12495.83 68.80 55309.43 88888.00 2008-06-07 21:38:21.125 159 12495.88 68.83 55309.43 88888.00 2008-06-07 21:38:21.250 159 12495.92 68.83 55309.43 88888.00 2008-06-07 21:38:21.375 159 12496.00 68.85 55309.43 88888.00 2008-06-07 21:38:21.500 159 12496.05 68.88 55309.45 88888.00 2008-06-07 21:38:21.625 159 12496.02 68.88 55309.43 88888.00 2008-06-07 21:38:21.750 159 12496.00 68.85 55309.43 88888.00 2008-06-07 21:38:21.875 159 12496.02 68.88 55309.40 88888.00 2008-06-07 21:38:22.000 159 12496.10 68.90 55309.40 88888.00 2008-06-07 21:38:22.125 159 12496.15 68.92 55309.40 88888.00 2008-06-07 21:38:22.250 159 12496.12 68.92 55309.43 88888.00 2008-06-07 21:38:22.375 159 12496.12 68.95 55309.45 88888.00 2008-06-07 21:38:22.500 159 12496.12 68.95 55309.45 88888.00 2008-06-07 21:38:22.625 159 12496.10 68.97 55309.43 88888.00 2008-06-07 21:38:22.750 159 12496.12 68.97 55309.43 88888.00 2008-06-07 21:38:22.875 159 12496.17 69.00 55309.43 88888.00 2008-06-07 21:38:23.000 159 12496.23 69.00 55309.43 88888.00 2008-06-07 21:38:23.125 159 12496.20 69.03 55309.45 88888.00 2008-06-07 21:38:23.250 159 12496.17 69.03 55309.45 88888.00 2008-06-07 21:38:23.375 159 12496.27 69.08 55309.45 88888.00 2008-06-07 21:38:23.500 159 12496.30 69.10 55309.45 88888.00 2008-06-07 21:38:23.625 159 12496.20 69.10 55309.43 88888.00 2008-06-07 21:38:23.750 159 12496.23 69.10 55309.43 88888.00 2008-06-07 21:38:23.875 159 12496.27 69.10 55309.45 88888.00 2008-06-07 21:38:24.000 159 12496.33 69.10 55309.45 88888.00 2008-06-07 21:38:24.125 159 12496.33 69.12 55309.45 88888.00 2008-06-07 21:38:24.250 159 12496.33 69.12 55309.47 88888.00 2008-06-07 21:38:24.375 159 12496.35 69.12 55309.45 88888.00 2008-06-07 21:38:24.500 159 12496.38 69.15 55309.47 88888.00 2008-06-07 21:38:24.625 159 12496.42 69.17 55309.45 88888.00 2008-06-07 21:38:24.750 159 12496.42 69.17 55309.45 88888.00 2008-06-07 21:38:24.875 159 12496.55 69.20 55309.47 88888.00 2008-06-07 21:38:25.000 159 12496.60 69.20 55309.45 88888.00 2008-06-07 21:38:25.125 159 12496.58 69.20 55309.47 88888.00 2008-06-07 21:38:25.250 159 12496.50 69.20 55309.47 88888.00 2008-06-07 21:38:25.375 159 12496.55 69.20 55309.47 88888.00 2008-06-07 21:38:25.500 159 12496.55 69.20 55309.50 88888.00 2008-06-07 21:38:25.625 159 12496.62 69.22 55309.50 88888.00 2008-06-07 21:38:25.750 159 12496.67 69.22 55309.53 88888.00 2008-06-07 21:38:25.875 159 12496.73 69.25 55309.53 88888.00 2008-06-07 21:38:26.000 159 12496.77 69.28 55309.47 88888.00 2008-06-07 21:38:26.125 159 12496.77 69.28 55309.50 88888.00 2008-06-07 21:38:26.250 159 12496.77 69.30 55309.47 88888.00 2008-06-07 21:38:26.375 159 12496.75 69.33 55309.53 88888.00 2008-06-07 21:38:26.500 159 12496.75 69.33 55309.50 88888.00 2008-06-07 21:38:26.625 159 12496.75 69.33 55309.50 88888.00 2008-06-07 21:38:26.750 159 12496.75 69.35 55309.50 88888.00 2008-06-07 21:38:26.875 159 12496.77 69.35 55309.50 88888.00 2008-06-07 21:38:27.000 159 12496.85 69.35 55309.53 88888.00 2008-06-07 21:38:27.125 159 12496.83 69.35 55309.53 88888.00 2008-06-07 21:38:27.250 159 12496.85 69.35 55309.50 88888.00 2008-06-07 21:38:27.375 159 12496.92 69.35 55309.50 88888.00 2008-06-07 21:38:27.500 159 12497.00 69.35 55309.50 88888.00 2008-06-07 21:38:27.625 159 12496.98 69.38 55309.47 88888.00 2008-06-07 21:38:27.750 159 12496.92 69.40 55309.50 88888.00 2008-06-07 21:38:27.875 159 12496.95 69.40 55309.50 88888.00 2008-06-07 21:38:28.000 159 12497.00 69.40 55309.50 88888.00 2008-06-07 21:38:28.125 159 12497.02 69.40 55309.50 88888.00 2008-06-07 21:38:28.250 159 12497.05 69.40 55309.50 88888.00 2008-06-07 21:38:28.375 159 12497.05 69.40 55309.53 88888.00 2008-06-07 21:38:28.500 159 12497.00 69.42 55309.50 88888.00 2008-06-07 21:38:28.625 159 12497.05 69.42 55309.53 88888.00 2008-06-07 21:38:28.750 159 12497.12 69.40 55309.55 88888.00 2008-06-07 21:38:28.875 159 12497.10 69.40 55309.55 88888.00 2008-06-07 21:38:29.000 159 12497.10 69.40 55309.53 88888.00 2008-06-07 21:38:29.125 159 12497.12 69.40 55309.53 88888.00 2008-06-07 21:38:29.250 159 12497.10 69.38 55309.55 88888.00 2008-06-07 21:38:29.375 159 12497.15 69.40 55309.55 88888.00 2008-06-07 21:38:29.500 159 12497.12 69.42 55309.55 88888.00 2008-06-07 21:38:29.625 159 12497.02 69.42 55309.53 88888.00 2008-06-07 21:38:29.750 159 12497.00 69.42 55309.53 88888.00 2008-06-07 21:38:29.875 159 12497.08 69.42 55309.55 88888.00 2008-06-07 21:38:30.000 159 12497.12 69.42 55309.55 88888.00 2008-06-07 21:38:30.125 159 12497.08 69.42 55309.60 88888.00 2008-06-07 21:38:30.250 159 12497.02 69.42 55309.57 88888.00 2008-06-07 21:38:30.375 159 12497.05 69.42 55309.57 88888.00 2008-06-07 21:38:30.500 159 12497.12 69.45 55309.55 88888.00 2008-06-07 21:38:30.625 159 12497.10 69.42 55309.55 88888.00 2008-06-07 21:38:30.750 159 12497.10 69.42 55309.55 88888.00 2008-06-07 21:38:30.875 159 12497.08 69.45 55309.55 88888.00 2008-06-07 21:38:31.000 159 12497.05 69.42 55309.55 88888.00 2008-06-07 21:38:31.125 159 12497.08 69.42 55309.57 88888.00 2008-06-07 21:38:31.250 159 12497.02 69.42 55309.57 88888.00 2008-06-07 21:38:31.375 159 12497.05 69.42 55309.55 88888.00 2008-06-07 21:38:31.500 159 12497.05 69.42 55309.57 88888.00 2008-06-07 21:38:31.625 159 12497.08 69.42 55309.57 88888.00 2008-06-07 21:38:31.750 159 12497.12 69.42 55309.60 88888.00 2008-06-07 21:38:31.875 159 12497.15 69.42 55309.62 88888.00 2008-06-07 21:38:32.000 159 12497.15 69.42 55309.60 88888.00 2008-06-07 21:38:32.125 159 12497.12 69.42 55309.62 88888.00 2008-06-07 21:38:32.250 159 12497.05 69.42 55309.65 88888.00 2008-06-07 21:38:32.375 159 12497.05 69.42 55309.62 88888.00 2008-06-07 21:38:32.500 159 12497.05 69.42 55309.62 88888.00 2008-06-07 21:38:32.625 159 12497.08 69.45 55309.62 88888.00 2008-06-07 21:38:32.750 159 12497.12 69.45 55309.62 88888.00 2008-06-07 21:38:32.875 159 12497.15 69.45 55309.65 88888.00 2008-06-07 21:38:33.000 159 12497.17 69.42 55309.62 88888.00 2008-06-07 21:38:33.125 159 12497.25 69.40 55309.65 88888.00 2008-06-07 21:38:33.250 159 12497.23 69.38 55309.70 88888.00 2008-06-07 21:38:33.375 159 12497.25 69.38 55309.70 88888.00 2008-06-07 21:38:33.500 159 12497.20 69.38 55309.68 88888.00 2008-06-07 21:38:33.625 159 12497.17 69.38 55309.68 88888.00 2008-06-07 21:38:33.750 159 12497.15 69.38 55309.70 88888.00 2008-06-07 21:38:33.875 159 12497.15 69.40 55309.72 88888.00 2008-06-07 21:38:34.000 159 12497.12 69.38 55309.68 88888.00 2008-06-07 21:38:34.125 159 12497.05 69.38 55309.68 88888.00 2008-06-07 21:38:34.250 159 12497.00 69.38 55309.72 88888.00 2008-06-07 21:38:34.375 159 12497.02 69.35 55309.70 88888.00 2008-06-07 21:38:34.500 159 12497.08 69.38 55309.72 88888.00 2008-06-07 21:38:34.625 159 12497.15 69.35 55309.75 88888.00 2008-06-07 21:38:34.750 159 12497.10 69.35 55309.75 88888.00 2008-06-07 21:38:34.875 159 12497.08 69.35 55309.75 88888.00 2008-06-07 21:38:35.000 159 12497.05 69.35 55309.75 88888.00 2008-06-07 21:38:35.125 159 12497.02 69.33 55309.78 88888.00 2008-06-07 21:38:35.250 159 12497.05 69.33 55309.78 88888.00 2008-06-07 21:38:35.375 159 12497.08 69.35 55309.72 88888.00 2008-06-07 21:38:35.500 159 12497.05 69.33 55309.78 88888.00 2008-06-07 21:38:35.625 159 12497.02 69.33 55309.80 88888.00 2008-06-07 21:38:35.750 159 12497.00 69.33 55309.78 88888.00 2008-06-07 21:38:35.875 159 12496.98 69.33 55309.75 88888.00 2008-06-07 21:38:36.000 159 12496.95 69.30 55309.75 88888.00 2008-06-07 21:38:36.125 159 12496.95 69.30 55309.80 88888.00 2008-06-07 21:38:36.250 159 12496.90 69.30 55309.80 88888.00 2008-06-07 21:38:36.375 159 12496.88 69.33 55309.82 88888.00 2008-06-07 21:38:36.500 159 12496.90 69.30 55309.82 88888.00 2008-06-07 21:38:36.625 159 12496.90 69.28 55309.88 88888.00 2008-06-07 21:38:36.750 159 12496.92 69.28 55309.90 88888.00 2008-06-07 21:38:36.875 159 12496.92 69.25 55309.85 88888.00 2008-06-07 21:38:37.000 159 12496.95 69.25 55309.82 88888.00 2008-06-07 21:38:37.125 159 12496.90 69.25 55309.85 88888.00 2008-06-07 21:38:37.250 159 12496.85 69.22 55309.82 88888.00 2008-06-07 21:38:37.375 159 12496.85 69.25 55309.82 88888.00 2008-06-07 21:38:37.500 159 12496.85 69.25 55309.82 88888.00 2008-06-07 21:38:37.625 159 12496.90 69.25 55309.88 88888.00 2008-06-07 21:38:37.750 159 12496.92 69.25 55309.88 88888.00 2008-06-07 21:38:37.875 159 12496.90 69.25 55309.90 88888.00 2008-06-07 21:38:38.000 159 12496.90 69.22 55309.88 88888.00 2008-06-07 21:38:38.125 159 12496.88 69.22 55309.90 88888.00 2008-06-07 21:38:38.250 159 12496.83 69.22 55309.93 88888.00 2008-06-07 21:38:38.375 159 12496.80 69.20 55309.95 88888.00 2008-06-07 21:38:38.500 159 12496.77 69.20 55309.95 88888.00 2008-06-07 21:38:38.625 159 12496.80 69.22 55309.95 88888.00 2008-06-07 21:38:38.750 159 12496.80 69.20 55309.93 88888.00 2008-06-07 21:38:38.875 159 12496.80 69.22 55309.95 88888.00 2008-06-07 21:38:39.000 159 12496.85 69.22 55309.95 88888.00 2008-06-07 21:38:39.125 159 12496.90 69.20 55309.97 88888.00 2008-06-07 21:38:39.250 159 12496.88 69.17 55310.00 88888.00 2008-06-07 21:38:39.375 159 12496.88 69.17 55310.00 88888.00 2008-06-07 21:38:39.500 159 12496.88 69.17 55310.00 88888.00 2008-06-07 21:38:39.625 159 12496.85 69.17 55310.00 88888.00 2008-06-07 21:38:39.750 159 12496.88 69.17 55309.97 88888.00 2008-06-07 21:38:39.875 159 12496.95 69.20 55309.97 88888.00 2008-06-07 21:38:40.000 159 12497.00 69.17 55309.93 88888.00 2008-06-07 21:38:40.125 159 12496.95 69.15 55309.95 88888.00 2008-06-07 21:38:40.250 159 12496.90 69.17 55309.97 88888.00 2008-06-07 21:38:40.375 159 12496.85 69.17 55310.00 88888.00 2008-06-07 21:38:40.500 159 12496.83 69.20 55310.03 88888.00 2008-06-07 21:38:40.625 159 12496.88 69.20 55310.05 88888.00 2008-06-07 21:38:40.750 159 12496.92 69.20 55310.05 88888.00 2008-06-07 21:38:40.875 159 12496.90 69.15 55310.00 88888.00 2008-06-07 21:38:41.000 159 12496.88 69.15 55310.00 88888.00 2008-06-07 21:38:41.125 159 12496.80 69.17 55310.00 88888.00 2008-06-07 21:38:41.250 159 12496.75 69.17 55310.03 88888.00 2008-06-07 21:38:41.375 159 12496.75 69.20 55310.00 88888.00 2008-06-07 21:38:41.500 159 12496.73 69.17 55310.05 88888.00 2008-06-07 21:38:41.625 159 12496.77 69.17 55310.05 88888.00 2008-06-07 21:38:41.750 159 12496.73 69.20 55310.05 88888.00 2008-06-07 21:38:41.875 159 12496.73 69.20 55310.05 88888.00 2008-06-07 21:38:42.000 159 12496.77 69.17 55310.05 88888.00 2008-06-07 21:38:42.125 159 12496.80 69.17 55310.07 88888.00 2008-06-07 21:38:42.250 159 12496.75 69.15 55310.10 88888.00 2008-06-07 21:38:42.375 159 12496.77 69.15 55310.07 88888.00 2008-06-07 21:38:42.500 159 12496.80 69.15 55310.10 88888.00 2008-06-07 21:38:42.625 159 12496.80 69.15 55310.12 88888.00 2008-06-07 21:38:42.750 159 12496.75 69.17 55310.15 88888.00 2008-06-07 21:38:42.875 159 12496.75 69.17 55310.12 88888.00 2008-06-07 21:38:43.000 159 12496.80 69.15 55310.10 88888.00 2008-06-07 21:38:43.125 159 12496.75 69.15 55310.10 88888.00 2008-06-07 21:38:43.250 159 12496.73 69.12 55310.12 88888.00 2008-06-07 21:38:43.375 159 12496.75 69.12 55310.15 88888.00 2008-06-07 21:38:43.500 159 12496.75 69.12 55310.15 88888.00 2008-06-07 21:38:43.625 159 12496.80 69.12 55310.12 88888.00 2008-06-07 21:38:43.750 159 12496.85 69.12 55310.12 88888.00 2008-06-07 21:38:43.875 159 12496.85 69.12 55310.12 88888.00 2008-06-07 21:38:44.000 159 12496.83 69.12 55310.15 88888.00 2008-06-07 21:38:44.125 159 12496.77 69.15 55310.18 88888.00 2008-06-07 21:38:44.250 159 12496.73 69.17 55310.20 88888.00 2008-06-07 21:38:44.375 159 12496.77 69.17 55310.20 88888.00 2008-06-07 21:38:44.500 159 12496.77 69.15 55310.20 88888.00 2008-06-07 21:38:44.625 159 12496.73 69.17 55310.20 88888.00 2008-06-07 21:38:44.750 159 12496.67 69.15 55310.22 88888.00 2008-06-07 21:38:44.875 159 12496.73 69.15 55310.20 88888.00 2008-06-07 21:38:45.000 159 12496.75 69.12 55310.20 88888.00 2008-06-07 21:38:45.125 159 12496.80 69.15 55310.22 88888.00 2008-06-07 21:38:45.250 159 12496.73 69.12 55310.25 88888.00 2008-06-07 21:38:45.375 159 12496.73 69.15 55310.25 88888.00 2008-06-07 21:38:45.500 159 12496.73 69.15 55310.22 88888.00 2008-06-07 21:38:45.625 159 12496.65 69.15 55310.22 88888.00 2008-06-07 21:38:45.750 159 12496.65 69.12 55310.25 88888.00 2008-06-07 21:38:45.875 159 12496.70 69.12 55310.22 88888.00 2008-06-07 21:38:46.000 159 12496.73 69.12 55310.25 88888.00 2008-06-07 21:38:46.125 159 12496.73 69.12 55310.28 88888.00 2008-06-07 21:38:46.250 159 12496.67 69.10 55310.30 88888.00 2008-06-07 21:38:46.375 159 12496.73 69.10 55310.28 88888.00 2008-06-07 21:38:46.500 159 12496.75 69.10 55310.28 88888.00 2008-06-07 21:38:46.625 159 12496.75 69.10 55310.28 88888.00 2008-06-07 21:38:46.750 159 12496.70 69.08 55310.28 88888.00 2008-06-07 21:38:46.875 159 12496.67 69.08 55310.30 88888.00 2008-06-07 21:38:47.000 159 12496.70 69.10 55310.30 88888.00 2008-06-07 21:38:47.125 159 12496.70 69.10 55310.32 88888.00 2008-06-07 21:38:47.250 159 12496.60 69.10 55310.35 88888.00 2008-06-07 21:38:47.375 159 12496.62 69.10 55310.38 88888.00 2008-06-07 21:38:47.500 159 12496.65 69.10 55310.38 88888.00 2008-06-07 21:38:47.625 159 12496.62 69.10 55310.38 88888.00 2008-06-07 21:38:47.750 159 12496.62 69.08 55310.35 88888.00 2008-06-07 21:38:47.875 159 12496.65 69.10 55310.35 88888.00 2008-06-07 21:38:48.000 159 12496.73 69.08 55310.35 88888.00 2008-06-07 21:38:48.125 159 12496.75 69.08 55310.35 88888.00 2008-06-07 21:38:48.250 159 12496.67 69.05 55310.35 88888.00 2008-06-07 21:38:48.375 159 12496.65 69.08 55310.38 88888.00 2008-06-07 21:38:48.500 159 12496.60 69.08 55310.35 88888.00 2008-06-07 21:38:48.625 159 12496.62 69.05 55310.38 88888.00 2008-06-07 21:38:48.750 159 12496.70 69.05 55310.40 88888.00 2008-06-07 21:38:48.875 159 12496.73 69.03 55310.38 88888.00 2008-06-07 21:38:49.000 159 12496.70 69.03 55310.40 88888.00 2008-06-07 21:38:49.125 159 12496.67 69.00 55310.40 88888.00 2008-06-07 21:38:49.250 159 12496.67 69.00 55310.43 88888.00 2008-06-07 21:38:49.375 159 12496.73 69.00 55310.45 88888.00 2008-06-07 21:38:49.500 159 12496.73 69.00 55310.45 88888.00 2008-06-07 21:38:49.625 159 12496.70 69.00 55310.45 88888.00 2008-06-07 21:38:49.750 159 12496.67 69.00 55310.45 88888.00 2008-06-07 21:38:49.875 159 12496.65 69.00 55310.45 88888.00 2008-06-07 21:38:50.000 159 12496.62 69.00 55310.45 88888.00 2008-06-07 21:38:50.125 159 12496.58 68.97 55310.50 88888.00 2008-06-07 21:38:50.250 159 12496.55 68.97 55310.50 88888.00 2008-06-07 21:38:50.375 159 12496.62 68.97 55310.50 88888.00 2008-06-07 21:38:50.500 159 12496.60 69.00 55310.50 88888.00 2008-06-07 21:38:50.625 159 12496.60 68.97 55310.53 88888.00 2008-06-07 21:38:50.750 159 12496.58 68.95 55310.50 88888.00 2008-06-07 21:38:50.875 159 12496.58 68.92 55310.50 88888.00 2008-06-07 21:38:51.000 159 12496.55 68.92 55310.50 88888.00 2008-06-07 21:38:51.125 159 12496.60 68.92 55310.53 88888.00 2008-06-07 21:38:51.250 159 12496.60 68.90 55310.53 88888.00 2008-06-07 21:38:51.375 159 12496.58 68.90 55310.50 88888.00 2008-06-07 21:38:51.500 159 12496.52 68.90 55310.50 88888.00 2008-06-07 21:38:51.625 159 12496.52 68.88 55310.53 88888.00 2008-06-07 21:38:51.750 159 12496.55 68.88 55310.55 88888.00 2008-06-07 21:38:51.875 159 12496.55 68.88 55310.55 88888.00 2008-06-07 21:38:52.000 159 12496.52 68.88 55310.55 88888.00 2008-06-07 21:38:52.125 159 12496.52 68.88 55310.57 88888.00 2008-06-07 21:38:52.250 159 12496.50 68.88 55310.57 88888.00 2008-06-07 21:38:52.375 159 12496.58 68.85 55310.57 88888.00 2008-06-07 21:38:52.500 159 12496.60 68.85 55310.57 88888.00 2008-06-07 21:38:52.625 159 12496.60 68.83 55310.57 88888.00 2008-06-07 21:38:52.750 159 12496.60 68.88 55310.60 88888.00 2008-06-07 21:38:52.875 159 12496.55 68.85 55310.62 88888.00 2008-06-07 21:38:53.000 159 12496.60 68.83 55310.62 88888.00 2008-06-07 21:38:53.125 159 12496.67 68.83 55310.62 88888.00 2008-06-07 21:38:53.250 159 12496.62 68.80 55310.62 88888.00 2008-06-07 21:38:53.375 159 12496.60 68.83 55310.62 88888.00 2008-06-07 21:38:53.500 159 12496.58 68.83 55310.60 88888.00 2008-06-07 21:38:53.625 159 12496.55 68.83 55310.62 88888.00 2008-06-07 21:38:53.750 159 12496.52 68.80 55310.62 88888.00 2008-06-07 21:38:53.875 159 12496.50 68.80 55310.65 88888.00 2008-06-07 21:38:54.000 159 12496.50 68.80 55310.65 88888.00 2008-06-07 21:38:54.125 159 12496.52 68.80 55310.65 88888.00 2008-06-07 21:38:54.250 159 12496.55 68.80 55310.65 88888.00 2008-06-07 21:38:54.375 159 12496.60 68.83 55310.70 88888.00 2008-06-07 21:38:54.500 159 12496.55 68.83 55310.70 88888.00 2008-06-07 21:38:54.625 159 12496.55 68.80 55310.70 88888.00 2008-06-07 21:38:54.750 159 12496.58 68.78 55310.72 88888.00 2008-06-07 21:38:54.875 159 12496.65 68.80 55310.75 88888.00 2008-06-07 21:38:55.000 159 12496.70 68.80 55310.72 88888.00 2008-06-07 21:38:55.125 159 12496.58 68.80 55310.75 88888.00 2008-06-07 21:38:55.250 159 12496.55 68.80 55310.78 88888.00 2008-06-07 21:38:55.375 159 12496.60 68.80 55310.78 88888.00 2008-06-07 21:38:55.500 159 12496.62 68.83 55310.78 88888.00 2008-06-07 21:38:55.625 159 12496.70 68.80 55310.78 88888.00 2008-06-07 21:38:55.750 159 12496.75 68.83 55310.78 88888.00 2008-06-07 21:38:55.875 159 12496.70 68.83 55310.75 88888.00 2008-06-07 21:38:56.000 159 12496.62 68.80 55310.75 88888.00 2008-06-07 21:38:56.125 159 12496.65 68.80 55310.75 88888.00 2008-06-07 21:38:56.250 159 12496.70 68.78 55310.75 88888.00 2008-06-07 21:38:56.375 159 12496.73 68.80 55310.75 88888.00 2008-06-07 21:38:56.500 159 12496.73 68.80 55310.75 88888.00 2008-06-07 21:38:56.625 159 12496.70 68.80 55310.78 88888.00 2008-06-07 21:38:56.750 159 12496.73 68.80 55310.75 88888.00 2008-06-07 21:38:56.875 159 12496.75 68.80 55310.80 88888.00 2008-06-07 21:38:57.000 159 12496.70 68.80 55310.80 88888.00 2008-06-07 21:38:57.125 159 12496.67 68.83 55310.82 88888.00 2008-06-07 21:38:57.250 159 12496.70 68.83 55310.82 88888.00 2008-06-07 21:38:57.375 159 12496.77 68.83 55310.80 88888.00 2008-06-07 21:38:57.500 159 12496.80 68.80 55310.80 88888.00 2008-06-07 21:38:57.625 159 12496.85 68.80 55310.80 88888.00 2008-06-07 21:38:57.750 159 12496.88 68.80 55310.80 88888.00 2008-06-07 21:38:57.875 159 12496.80 68.83 55310.80 88888.00 2008-06-07 21:38:58.000 159 12496.75 68.80 55310.80 88888.00 2008-06-07 21:38:58.125 159 12496.77 68.83 55310.80 88888.00 2008-06-07 21:38:58.250 159 12496.77 68.83 55310.82 88888.00 2008-06-07 21:38:58.375 159 12496.80 68.85 55310.85 88888.00 2008-06-07 21:38:58.500 159 12496.80 68.85 55310.85 88888.00 2008-06-07 21:38:58.625 159 12496.85 68.80 55310.85 88888.00 2008-06-07 21:38:58.750 159 12496.85 68.80 55310.85 88888.00 2008-06-07 21:38:58.875 159 12496.85 68.80 55310.82 88888.00 2008-06-07 21:38:59.000 159 12496.88 68.80 55310.85 88888.00 2008-06-07 21:38:59.125 159 12496.85 68.80 55310.85 88888.00 2008-06-07 21:38:59.250 159 12496.83 68.80 55310.85 88888.00 2008-06-07 21:38:59.375 159 12496.88 68.83 55310.88 88888.00 2008-06-07 21:38:59.500 159 12496.90 68.85 55310.88 88888.00 2008-06-07 21:38:59.625 159 12496.92 68.85 55310.90 88888.00 2008-06-07 21:38:59.750 159 12496.98 68.83 55310.88 88888.00 2008-06-07 21:38:59.875 159 12496.98 68.85 55310.88 88888.00 2008-06-07 21:39:00.000 159 12496.90 68.85 55310.88 88888.00 2008-06-07 21:39:00.125 159 12496.85 68.88 55310.93 88888.00 2008-06-07 21:39:00.250 159 12496.85 68.85 55310.93 88888.00 2008-06-07 21:39:00.375 159 12496.88 68.88 55310.90 88888.00 2008-06-07 21:39:00.500 159 12496.92 68.88 55310.90 88888.00 2008-06-07 21:39:00.625 159 12496.92 68.85 55310.90 88888.00 2008-06-07 21:39:00.750 159 12496.85 68.85 55310.90 88888.00 2008-06-07 21:39:00.875 159 12496.83 68.85 55310.93 88888.00 2008-06-07 21:39:01.000 159 12496.85 68.88 55310.90 88888.00 2008-06-07 21:39:01.125 159 12496.88 68.88 55310.88 88888.00 2008-06-07 21:39:01.250 159 12496.90 68.90 55310.90 88888.00 2008-06-07 21:39:01.375 159 12496.98 68.88 55310.93 88888.00 2008-06-07 21:39:01.500 159 12497.00 68.90 55310.90 88888.00 2008-06-07 21:39:01.625 159 12496.98 68.90 55310.95 88888.00 2008-06-07 21:39:01.750 159 12496.95 68.95 55310.95 88888.00 2008-06-07 21:39:01.875 159 12496.92 68.92 55310.95 88888.00 2008-06-07 21:39:02.000 159 12496.88 68.92 55310.90 88888.00 2008-06-07 21:39:02.125 159 12496.88 68.90 55310.93 88888.00 2008-06-07 21:39:02.250 159 12496.90 68.92 55310.95 88888.00 2008-06-07 21:39:02.375 159 12496.92 68.92 55310.95 88888.00 2008-06-07 21:39:02.500 159 12496.90 68.92 55310.95 88888.00 2008-06-07 21:39:02.625 159 12496.88 68.95 55310.95 88888.00 2008-06-07 21:39:02.750 159 12496.90 68.95 55310.97 88888.00 2008-06-07 21:39:02.875 159 12496.88 68.97 55310.95 88888.00 2008-06-07 21:39:03.000 159 12496.88 68.97 55310.95 88888.00 2008-06-07 21:39:03.125 159 12496.83 68.97 55310.97 88888.00 2008-06-07 21:39:03.250 159 12496.85 68.97 55310.97 88888.00 2008-06-07 21:39:03.375 159 12496.95 68.97 55310.93 88888.00 2008-06-07 21:39:03.500 159 12496.98 68.97 55310.95 88888.00 2008-06-07 21:39:03.625 159 12496.95 68.97 55310.95 88888.00 2008-06-07 21:39:03.750 159 12496.92 68.97 55310.95 88888.00 2008-06-07 21:39:03.875 159 12496.92 68.97 55310.95 88888.00 2008-06-07 21:39:04.000 159 12496.95 68.97 55310.95 88888.00 2008-06-07 21:39:04.125 159 12496.98 69.00 55311.00 88888.00 2008-06-07 21:39:04.250 159 12496.98 68.95 55311.03 88888.00 2008-06-07 21:39:04.375 159 12496.98 68.97 55311.00 88888.00 2008-06-07 21:39:04.500 159 12496.95 68.97 55311.03 88888.00 2008-06-07 21:39:04.625 159 12497.02 68.97 55311.03 88888.00 2008-06-07 21:39:04.750 159 12497.00 69.00 55311.00 88888.00 2008-06-07 21:39:04.875 159 12496.95 69.00 55311.03 88888.00 2008-06-07 21:39:05.000 159 12496.92 69.03 55311.03 88888.00 2008-06-07 21:39:05.125 159 12496.95 69.03 55311.05 88888.00 2008-06-07 21:39:05.250 159 12496.95 69.00 55311.03 88888.00 2008-06-07 21:39:05.375 159 12497.00 69.00 55311.03 88888.00 2008-06-07 21:39:05.500 159 12496.95 69.03 55311.03 88888.00 2008-06-07 21:39:05.625 159 12496.92 69.00 55311.07 88888.00 2008-06-07 21:39:05.750 159 12496.88 69.00 55311.05 88888.00 2008-06-07 21:39:05.875 159 12496.95 69.00 55311.03 88888.00 2008-06-07 21:39:06.000 159 12496.90 69.03 55311.00 88888.00 2008-06-07 21:39:06.125 159 12496.88 69.03 55311.03 88888.00 2008-06-07 21:39:06.250 159 12496.85 69.03 55311.03 88888.00 2008-06-07 21:39:06.375 159 12496.88 69.03 55311.05 88888.00 2008-06-07 21:39:06.500 159 12496.85 69.03 55311.07 88888.00 2008-06-07 21:39:06.625 159 12496.83 69.05 55311.05 88888.00 2008-06-07 21:39:06.750 159 12496.80 69.05 55311.07 88888.00 2008-06-07 21:39:06.875 159 12496.85 69.03 55311.07 88888.00 2008-06-07 21:39:07.000 159 12496.85 69.03 55311.07 88888.00 2008-06-07 21:39:07.125 159 12496.85 69.05 55311.07 88888.00 2008-06-07 21:39:07.250 159 12496.90 69.03 55311.07 88888.00 2008-06-07 21:39:07.375 159 12496.88 69.05 55311.07 88888.00 2008-06-07 21:39:07.500 159 12496.90 69.05 55311.12 88888.00 2008-06-07 21:39:07.625 159 12496.90 69.08 55311.12 88888.00 2008-06-07 21:39:07.750 159 12496.88 69.05 55311.12 88888.00 2008-06-07 21:39:07.875 159 12496.80 69.03 55311.12 88888.00 2008-06-07 21:39:08.000 159 12496.77 69.03 55311.12 88888.00 2008-06-07 21:39:08.125 159 12496.75 69.05 55311.15 88888.00 2008-06-07 21:39:08.250 159 12496.70 69.05 55311.15 88888.00 2008-06-07 21:39:08.375 159 12496.70 69.05 55311.12 88888.00 2008-06-07 21:39:08.500 159 12496.70 69.08 55311.15 88888.00 2008-06-07 21:39:08.625 159 12496.73 69.08 55311.15 88888.00 2008-06-07 21:39:08.750 159 12496.80 69.08 55311.18 88888.00 2008-06-07 21:39:08.875 159 12496.85 69.05 55311.15 88888.00 2008-06-07 21:39:09.000 159 12496.85 69.05 55311.15 88888.00 2008-06-07 21:39:09.125 159 12496.83 69.05 55311.15 88888.00 2008-06-07 21:39:09.250 159 12496.80 69.03 55311.18 88888.00 2008-06-07 21:39:09.375 159 12496.83 69.05 55311.18 88888.00 2008-06-07 21:39:09.500 159 12496.75 69.08 55311.18 88888.00 2008-06-07 21:39:09.625 159 12496.67 69.08 55311.15 88888.00 2008-06-07 21:39:09.750 159 12496.67 69.08 55311.15 88888.00 2008-06-07 21:39:09.875 159 12496.70 69.08 55311.18 88888.00 2008-06-07 21:39:10.000 159 12496.70 69.10 55311.18 88888.00 2008-06-07 21:39:10.125 159 12496.70 69.10 55311.20 88888.00 2008-06-07 21:39:10.250 159 12496.73 69.10 55311.20 88888.00 2008-06-07 21:39:10.375 159 12496.73 69.10 55311.20 88888.00 2008-06-07 21:39:10.500 159 12496.67 69.10 55311.20 88888.00 2008-06-07 21:39:10.625 159 12496.70 69.10 55311.20 88888.00 2008-06-07 21:39:10.750 159 12496.70 69.10 55311.22 88888.00 2008-06-07 21:39:10.875 159 12496.75 69.10 55311.22 88888.00 2008-06-07 21:39:11.000 159 12496.70 69.12 55311.20 88888.00 2008-06-07 21:39:11.125 159 12496.60 69.12 55311.20 88888.00 2008-06-07 21:39:11.250 159 12496.65 69.10 55311.22 88888.00 2008-06-07 21:39:11.375 159 12496.67 69.10 55311.22 88888.00 2008-06-07 21:39:11.500 159 12496.60 69.10 55311.22 88888.00 2008-06-07 21:39:11.625 159 12496.60 69.10 55311.22 88888.00 2008-06-07 21:39:11.750 159 12496.55 69.05 55311.22 88888.00 2008-06-07 21:39:11.875 159 12496.55 69.08 55311.25 88888.00 2008-06-07 21:39:12.000 159 12496.55 69.10 55311.30 88888.00 2008-06-07 21:39:12.125 159 12496.50 69.10 55311.28 88888.00 2008-06-07 21:39:12.250 159 12496.45 69.08 55311.25 88888.00 2008-06-07 21:39:12.375 159 12496.48 69.08 55311.25 88888.00 2008-06-07 21:39:12.500 159 12496.50 69.10 55311.28 88888.00 2008-06-07 21:39:12.625 159 12496.48 69.10 55311.30 88888.00 2008-06-07 21:39:12.750 159 12496.48 69.10 55311.28 88888.00 2008-06-07 21:39:12.875 159 12496.48 69.10 55311.28 88888.00 2008-06-07 21:39:13.000 159 12496.48 69.10 55311.28 88888.00 2008-06-07 21:39:13.125 159 12496.38 69.10 55311.28 88888.00 2008-06-07 21:39:13.250 159 12496.33 69.08 55311.30 88888.00 2008-06-07 21:39:13.375 159 12496.33 69.10 55311.30 88888.00 2008-06-07 21:39:13.500 159 12496.30 69.08 55311.32 88888.00 2008-06-07 21:39:13.625 159 12496.30 69.08 55311.32 88888.00 2008-06-07 21:39:13.750 159 12496.27 69.08 55311.32 88888.00 2008-06-07 21:39:13.875 159 12496.33 69.08 55311.32 88888.00 2008-06-07 21:39:14.000 159 12496.35 69.10 55311.32 88888.00 2008-06-07 21:39:14.125 159 12496.33 69.10 55311.35 88888.00 2008-06-07 21:39:14.250 159 12496.35 69.12 55311.35 88888.00 2008-06-07 21:39:14.375 159 12496.35 69.12 55311.35 88888.00 2008-06-07 21:39:14.500 159 12496.30 69.10 55311.35 88888.00 2008-06-07 21:39:14.625 159 12496.27 69.10 55311.40 88888.00 2008-06-07 21:39:14.750 159 12496.20 69.08 55311.40 88888.00 2008-06-07 21:39:14.875 159 12496.15 69.08 55311.38 88888.00 2008-06-07 21:39:15.000 159 12496.12 69.05 55311.38 88888.00 2008-06-07 21:39:15.125 159 12496.17 69.08 55311.38 88888.00 2008-06-07 21:39:15.250 159 12496.23 69.05 55311.35 88888.00 2008-06-07 21:39:15.375 159 12496.25 69.05 55311.38 88888.00 2008-06-07 21:39:15.500 159 12496.23 69.05 55311.43 88888.00 2008-06-07 21:39:15.625 159 12496.23 69.05 55311.45 88888.00 2008-06-07 21:39:15.750 159 12496.15 69.05 55311.43 88888.00 2008-06-07 21:39:15.875 159 12496.10 69.03 55311.40 88888.00 2008-06-07 21:39:16.000 159 12496.08 69.00 55311.45 88888.00 2008-06-07 21:39:16.125 159 12496.12 69.00 55311.50 88888.00 2008-06-07 21:39:16.250 159 12496.15 69.03 55311.45 88888.00 2008-06-07 21:39:16.375 159 12496.12 69.05 55311.43 88888.00 2008-06-07 21:39:16.500 159 12496.10 69.05 55311.45 88888.00 2008-06-07 21:39:16.625 159 12496.08 69.05 55311.47 88888.00 2008-06-07 21:39:16.750 159 12496.02 69.03 55311.50 88888.00 2008-06-07 21:39:16.875 159 12496.05 69.03 55311.50 88888.00 2008-06-07 21:39:17.000 159 12496.10 69.03 55311.50 88888.00 2008-06-07 21:39:17.125 159 12496.17 69.05 55311.53 88888.00 2008-06-07 21:39:17.250 159 12496.10 69.03 55311.53 88888.00 2008-06-07 21:39:17.375 159 12496.12 69.03 55311.53 88888.00 2008-06-07 21:39:17.500 159 12496.15 69.05 55311.55 88888.00 2008-06-07 21:39:17.625 159 12496.15 69.03 55311.55 88888.00 2008-06-07 21:39:17.750 159 12496.08 69.03 55311.53 88888.00 2008-06-07 21:39:17.875 159 12496.00 69.00 55311.55 88888.00 2008-06-07 21:39:18.000 159 12496.00 69.00 55311.50 88888.00 2008-06-07 21:39:18.125 159 12496.05 69.00 55311.53 88888.00 2008-06-07 21:39:18.250 159 12496.08 69.00 55311.53 88888.00 2008-06-07 21:39:18.375 159 12496.00 69.00 55311.55 88888.00 2008-06-07 21:39:18.500 159 12495.90 69.03 55311.55 88888.00 2008-06-07 21:39:18.625 159 12495.92 69.03 55311.55 88888.00 2008-06-07 21:39:18.750 159 12495.95 69.00 55311.55 88888.00 2008-06-07 21:39:18.875 159 12495.98 69.00 55311.57 88888.00 2008-06-07 21:39:19.000 159 12495.98 69.00 55311.60 88888.00 2008-06-07 21:39:19.125 159 12495.98 69.00 55311.60 88888.00 2008-06-07 21:39:19.250 159 12495.88 68.97 55311.57 88888.00 2008-06-07 21:39:19.375 159 12495.88 69.00 55311.57 88888.00 2008-06-07 21:39:19.500 159 12495.90 69.00 55311.60 88888.00 2008-06-07 21:39:19.625 159 12495.85 68.97 55311.60 88888.00 2008-06-07 21:39:19.750 159 12495.77 68.97 55311.60 88888.00 2008-06-07 21:39:19.875 159 12495.77 68.97 55311.60 88888.00 2008-06-07 21:39:20.000 159 12495.80 68.95 55311.62 88888.00 2008-06-07 21:39:20.125 159 12495.75 68.92 55311.65 88888.00 2008-06-07 21:39:20.250 159 12495.67 68.95 55311.65 88888.00 2008-06-07 21:39:20.375 159 12495.77 68.92 55311.62 88888.00 2008-06-07 21:39:20.500 159 12495.77 68.95 55311.62 88888.00 2008-06-07 21:39:20.625 159 12495.70 68.95 55311.62 88888.00 2008-06-07 21:39:20.750 159 12495.65 68.95 55311.65 88888.00 2008-06-07 21:39:20.875 159 12495.70 68.92 55311.65 88888.00 2008-06-07 21:39:21.000 159 12495.75 68.92 55311.65 88888.00 2008-06-07 21:39:21.125 159 12495.83 68.95 55311.68 88888.00 2008-06-07 21:39:21.250 159 12495.77 68.92 55311.70 88888.00 2008-06-07 21:39:21.375 159 12495.73 68.92 55311.70 88888.00 2008-06-07 21:39:21.500 159 12495.75 68.92 55311.68 88888.00 2008-06-07 21:39:21.625 159 12495.80 68.92 55311.72 88888.00 2008-06-07 21:39:21.750 159 12495.73 68.92 55311.72 88888.00 2008-06-07 21:39:21.875 159 12495.65 68.92 55311.78 88888.00 2008-06-07 21:39:22.000 159 12495.62 68.92 55311.72 88888.00 2008-06-07 21:39:22.125 159 12495.65 68.90 55311.72 88888.00 2008-06-07 21:39:22.250 159 12495.65 68.90 55311.70 88888.00 2008-06-07 21:39:22.375 159 12495.67 68.92 55311.70 88888.00 2008-06-07 21:39:22.500 159 12495.62 68.90 55311.70 88888.00 2008-06-07 21:39:22.625 159 12495.60 68.90 55311.70 88888.00 2008-06-07 21:39:22.750 159 12495.65 68.90 55311.75 88888.00 2008-06-07 21:39:22.875 159 12495.62 68.92 55311.78 88888.00 2008-06-07 21:39:23.000 159 12495.60 68.90 55311.78 88888.00 2008-06-07 21:39:23.125 159 12495.60 68.90 55311.75 88888.00 2008-06-07 21:39:23.250 159 12495.52 68.88 55311.75 88888.00 2008-06-07 21:39:23.375 159 12495.60 68.90 55311.78 88888.00 2008-06-07 21:39:23.500 159 12495.60 68.88 55311.75 88888.00 2008-06-07 21:39:23.625 159 12495.60 68.85 55311.75 88888.00 2008-06-07 21:39:23.750 159 12495.52 68.88 55311.78 88888.00 2008-06-07 21:39:23.875 159 12495.50 68.90 55311.78 88888.00 2008-06-07 21:39:24.000 159 12495.50 68.90 55311.78 88888.00 2008-06-07 21:39:24.125 159 12495.52 68.88 55311.78 88888.00 2008-06-07 21:39:24.250 159 12495.48 68.88 55311.80 88888.00 2008-06-07 21:39:24.375 159 12495.52 68.88 55311.80 88888.00 2008-06-07 21:39:24.500 159 12495.50 68.90 55311.82 88888.00 2008-06-07 21:39:24.625 159 12495.50 68.90 55311.85 88888.00 2008-06-07 21:39:24.750 159 12495.50 68.88 55311.85 88888.00 2008-06-07 21:39:24.875 159 12495.55 68.88 55311.85 88888.00 2008-06-07 21:39:25.000 159 12495.58 68.90 55311.85 88888.00 2008-06-07 21:39:25.125 159 12495.55 68.88 55311.88 88888.00 2008-06-07 21:39:25.250 159 12495.52 68.85 55311.88 88888.00 2008-06-07 21:39:25.375 159 12495.55 68.90 55311.85 88888.00 2008-06-07 21:39:25.500 159 12495.58 68.90 55311.85 88888.00 2008-06-07 21:39:25.625 159 12495.60 68.88 55311.88 88888.00 2008-06-07 21:39:25.750 159 12495.55 68.88 55311.90 88888.00 2008-06-07 21:39:25.875 159 12495.55 68.90 55311.90 88888.00 2008-06-07 21:39:26.000 159 12495.52 68.88 55311.88 88888.00 2008-06-07 21:39:26.125 159 12495.50 68.88 55311.90 88888.00 2008-06-07 21:39:26.250 159 12495.50 68.88 55311.90 88888.00 2008-06-07 21:39:26.375 159 12495.58 68.90 55311.93 88888.00 2008-06-07 21:39:26.500 159 12495.55 68.90 55311.88 88888.00 2008-06-07 21:39:26.625 159 12495.52 68.88 55311.88 88888.00 2008-06-07 21:39:26.750 159 12495.55 68.88 55311.90 88888.00 2008-06-07 21:39:26.875 159 12495.55 68.88 55311.90 88888.00 2008-06-07 21:39:27.000 159 12495.62 68.90 55311.93 88888.00 2008-06-07 21:39:27.125 159 12495.67 68.90 55311.93 88888.00 2008-06-07 21:39:27.250 159 12495.65 68.88 55311.93 88888.00 2008-06-07 21:39:27.375 159 12495.62 68.90 55311.93 88888.00 2008-06-07 21:39:27.500 159 12495.58 68.92 55311.95 88888.00 2008-06-07 21:39:27.625 159 12495.55 68.92 55311.93 88888.00 2008-06-07 21:39:27.750 159 12495.52 68.90 55311.95 88888.00 2008-06-07 21:39:27.875 159 12495.60 68.92 55311.95 88888.00 2008-06-07 21:39:28.000 159 12495.67 68.90 55311.93 88888.00 2008-06-07 21:39:28.125 159 12495.62 68.92 55311.90 88888.00 2008-06-07 21:39:28.250 159 12495.55 68.90 55311.90 88888.00 2008-06-07 21:39:28.375 159 12495.58 68.92 55311.90 88888.00 2008-06-07 21:39:28.500 159 12495.60 68.92 55311.90 88888.00 2008-06-07 21:39:28.625 159 12495.62 68.95 55311.90 88888.00 2008-06-07 21:39:28.750 159 12495.55 68.95 55311.90 88888.00 2008-06-07 21:39:28.875 159 12495.58 68.92 55311.93 88888.00 2008-06-07 21:39:29.000 159 12495.60 68.92 55311.93 88888.00 2008-06-07 21:39:29.125 159 12495.65 68.92 55311.95 88888.00 2008-06-07 21:39:29.250 159 12495.67 68.95 55311.97 88888.00 2008-06-07 21:39:29.375 159 12495.65 68.97 55311.95 88888.00 2008-06-07 21:39:29.500 159 12495.62 68.97 55311.93 88888.00 2008-06-07 21:39:29.625 159 12495.60 68.97 55311.90 88888.00 2008-06-07 21:39:29.750 159 12495.65 69.00 55311.93 88888.00 2008-06-07 21:39:29.875 159 12495.67 68.95 55311.95 88888.00 2008-06-07 21:39:30.000 159 12495.65 68.95 55311.95 88888.00 2008-06-07 21:39:30.125 159 12495.65 68.95 55311.95 88888.00 2008-06-07 21:39:30.250 159 12495.65 68.97 55311.95 88888.00 2008-06-07 21:39:30.375 159 12495.67 69.00 55311.97 88888.00 2008-06-07 21:39:30.500 159 12495.67 69.00 55312.00 88888.00 2008-06-07 21:39:30.625 159 12495.60 69.00 55312.00 88888.00 2008-06-07 21:39:30.750 159 12495.55 69.00 55312.00 88888.00 2008-06-07 21:39:30.875 159 12495.52 69.00 55311.97 88888.00 2008-06-07 21:39:31.000 159 12495.50 69.00 55311.95 88888.00 2008-06-07 21:39:31.125 159 12495.50 69.00 55312.00 88888.00 2008-06-07 21:39:31.250 159 12495.55 69.00 55311.97 88888.00 2008-06-07 21:39:31.375 159 12495.60 69.00 55311.97 88888.00 2008-06-07 21:39:31.500 159 12495.55 69.03 55312.00 88888.00 2008-06-07 21:39:31.625 159 12495.52 69.03 55312.00 88888.00 2008-06-07 21:39:31.750 159 12495.52 69.00 55312.03 88888.00 2008-06-07 21:39:31.875 159 12495.52 68.97 55312.00 88888.00 2008-06-07 21:39:32.000 159 12495.45 69.00 55312.00 88888.00 2008-06-07 21:39:32.125 159 12495.45 69.03 55312.00 88888.00 2008-06-07 21:39:32.250 159 12495.48 69.00 55312.03 88888.00 2008-06-07 21:39:32.375 159 12495.52 69.00 55312.03 88888.00 2008-06-07 21:39:32.500 159 12495.50 69.03 55312.03 88888.00 2008-06-07 21:39:32.625 159 12495.45 69.03 55312.03 88888.00 2008-06-07 21:39:32.750 159 12495.42 69.00 55312.03 88888.00 2008-06-07 21:39:32.875 159 12495.45 69.03 55312.03 88888.00 2008-06-07 21:39:33.000 159 12495.45 69.03 55312.03 88888.00 2008-06-07 21:39:33.125 159 12495.50 69.03 55312.05 88888.00 2008-06-07 21:39:33.250 159 12495.48 69.03 55312.03 88888.00 2008-06-07 21:39:33.375 159 12495.45 69.03 55312.00 88888.00 2008-06-07 21:39:33.500 159 12495.50 69.03 55312.03 88888.00 2008-06-07 21:39:33.625 159 12495.52 69.03 55312.05 88888.00 2008-06-07 21:39:33.750 159 12495.52 69.03 55312.07 88888.00 2008-06-07 21:39:33.875 159 12495.58 69.03 55312.07 88888.00 2008-06-07 21:39:34.000 159 12495.52 69.03 55312.07 88888.00 2008-06-07 21:39:34.125 159 12495.45 69.03 55312.05 88888.00 2008-06-07 21:39:34.250 159 12495.40 69.00 55312.05 88888.00 2008-06-07 21:39:34.375 159 12495.40 69.03 55312.05 88888.00 2008-06-07 21:39:34.500 159 12495.35 69.00 55312.07 88888.00 2008-06-07 21:39:34.625 159 12495.35 69.00 55312.10 88888.00 2008-06-07 21:39:34.750 159 12495.33 69.03 55312.07 88888.00 2008-06-07 21:39:34.875 159 12495.30 69.00 55312.07 88888.00 2008-06-07 21:39:35.000 159 12495.25 69.03 55312.05 88888.00 2008-06-07 21:39:35.125 159 12495.15 69.03 55312.07 88888.00 2008-06-07 21:39:35.250 159 12495.10 69.03 55312.10 88888.00 2008-06-07 21:39:35.375 159 12495.20 69.03 55312.10 88888.00 2008-06-07 21:39:35.500 159 12495.23 69.03 55312.10 88888.00 2008-06-07 21:39:35.625 159 12495.23 69.05 55312.10 88888.00 2008-06-07 21:39:35.750 159 12495.20 69.08 55312.10 88888.00 2008-06-07 21:39:35.875 159 12495.17 69.08 55312.12 88888.00 2008-06-07 21:39:36.000 159 12495.12 69.05 55312.15 88888.00 2008-06-07 21:39:36.125 159 12495.08 69.05 55312.15 88888.00 2008-06-07 21:39:36.250 159 12495.05 69.03 55312.12 88888.00 2008-06-07 21:39:36.375 159 12495.08 69.08 55312.12 88888.00 2008-06-07 21:39:36.500 159 12495.12 69.08 55312.12 88888.00 2008-06-07 21:39:36.625 159 12495.08 69.08 55312.10 88888.00 2008-06-07 21:39:36.750 159 12495.02 69.05 55312.12 88888.00 2008-06-07 21:39:36.875 159 12495.05 69.08 55312.12 88888.00 2008-06-07 21:39:37.000 159 12495.12 69.05 55312.12 88888.00 2008-06-07 21:39:37.125 159 12495.10 69.03 55312.12 88888.00 2008-06-07 21:39:37.250 159 12494.95 69.05 55312.15 88888.00 2008-06-07 21:39:37.375 159 12494.90 69.08 55312.15 88888.00 2008-06-07 21:39:37.500 159 12494.88 69.10 55312.15 88888.00 2008-06-07 21:39:37.625 159 12494.88 69.08 55312.18 88888.00 2008-06-07 21:39:37.750 159 12494.88 69.05 55312.18 88888.00 2008-06-07 21:39:37.875 159 12494.85 69.08 55312.18 88888.00 2008-06-07 21:39:38.000 159 12494.83 69.08 55312.18 88888.00 2008-06-07 21:39:38.125 159 12494.77 69.08 55312.18 88888.00 2008-06-07 21:39:38.250 159 12494.75 69.10 55312.18 88888.00 2008-06-07 21:39:38.375 159 12494.77 69.10 55312.20 88888.00 2008-06-07 21:39:38.500 159 12494.77 69.08 55312.18 88888.00 2008-06-07 21:39:38.625 159 12494.67 69.08 55312.18 88888.00 2008-06-07 21:39:38.750 159 12494.62 69.08 55312.18 88888.00 2008-06-07 21:39:38.875 159 12494.62 69.08 55312.20 88888.00 2008-06-07 21:39:39.000 159 12494.60 69.05 55312.20 88888.00 2008-06-07 21:39:39.125 159 12494.55 69.05 55312.20 88888.00 2008-06-07 21:39:39.250 159 12494.45 69.08 55312.22 88888.00 2008-06-07 21:39:39.375 159 12494.45 69.10 55312.25 88888.00 2008-06-07 21:39:39.500 159 12494.40 69.10 55312.25 88888.00 2008-06-07 21:39:39.625 159 12494.33 69.10 55312.25 88888.00 2008-06-07 21:39:39.750 159 12494.33 69.12 55312.25 88888.00 2008-06-07 21:39:39.875 159 12494.30 69.12 55312.25 88888.00 2008-06-07 21:39:40.000 159 12494.27 69.10 55312.22 88888.00 2008-06-07 21:39:40.125 159 12494.23 69.10 55312.22 88888.00 2008-06-07 21:39:40.250 159 12494.17 69.12 55312.28 88888.00 2008-06-07 21:39:40.375 159 12494.20 69.12 55312.28 88888.00 2008-06-07 21:39:40.500 159 12494.17 69.15 55312.28 88888.00 2008-06-07 21:39:40.625 159 12494.08 69.10 55312.28 88888.00 2008-06-07 21:39:40.750 159 12494.02 69.10 55312.25 88888.00 2008-06-07 21:39:40.875 159 12494.02 69.10 55312.28 88888.00 2008-06-07 21:39:41.000 159 12494.00 69.10 55312.30 88888.00 2008-06-07 21:39:41.125 159 12493.92 69.08 55312.30 88888.00 2008-06-07 21:39:41.250 159 12493.88 69.08 55312.30 88888.00 2008-06-07 21:39:41.375 159 12493.88 69.10 55312.30 88888.00 2008-06-07 21:39:41.500 159 12493.77 69.12 55312.30 88888.00 2008-06-07 21:39:41.625 159 12493.73 69.12 55312.32 88888.00 2008-06-07 21:39:41.750 159 12493.70 69.12 55312.32 88888.00 2008-06-07 21:39:41.875 159 12493.67 69.15 55312.35 88888.00 2008-06-07 21:39:42.000 159 12493.65 69.17 55312.32 88888.00 2008-06-07 21:39:42.125 159 12493.58 69.17 55312.35 88888.00 2008-06-07 21:39:42.250 159 12493.48 69.15 55312.38 88888.00 2008-06-07 21:39:42.375 159 12493.48 69.17 55312.38 88888.00 2008-06-07 21:39:42.500 159 12493.45 69.17 55312.38 88888.00 2008-06-07 21:39:42.625 159 12493.42 69.17 55312.38 88888.00 2008-06-07 21:39:42.750 159 12493.35 69.20 55312.35 88888.00 2008-06-07 21:39:42.875 159 12493.35 69.22 55312.32 88888.00 2008-06-07 21:39:43.000 159 12493.33 69.22 55312.32 88888.00 2008-06-07 21:39:43.125 159 12493.27 69.25 55312.38 88888.00 2008-06-07 21:39:43.250 159 12493.17 69.22 55312.38 88888.00 2008-06-07 21:39:43.375 159 12493.17 69.22 55312.35 88888.00 2008-06-07 21:39:43.500 159 12493.10 69.22 55312.35 88888.00 2008-06-07 21:39:43.625 159 12493.08 69.20 55312.38 88888.00 2008-06-07 21:39:43.750 159 12493.08 69.22 55312.38 88888.00 2008-06-07 21:39:43.875 159 12493.02 69.25 55312.38 88888.00 2008-06-07 21:39:44.000 159 12493.00 69.28 55312.38 88888.00 2008-06-07 21:39:44.125 159 12492.98 69.28 55312.40 88888.00 2008-06-07 21:39:44.250 159 12492.92 69.28 55312.43 88888.00 2008-06-07 21:39:44.375 159 12492.92 69.25 55312.45 88888.00 2008-06-07 21:39:44.500 159 12492.88 69.28 55312.45 88888.00 2008-06-07 21:39:44.625 159 12492.85 69.28 55312.45 88888.00 2008-06-07 21:39:44.750 159 12492.83 69.30 55312.45 88888.00 2008-06-07 21:39:44.875 159 12492.80 69.30 55312.45 88888.00 2008-06-07 21:39:45.000 159 12492.75 69.28 55312.43 88888.00 2008-06-07 21:39:45.125 159 12492.67 69.30 55312.45 88888.00 2008-06-07 21:39:45.250 159 12492.58 69.30 55312.47 88888.00 2008-06-07 21:39:45.375 159 12492.58 69.33 55312.43 88888.00 2008-06-07 21:39:45.500 159 12492.55 69.35 55312.43 88888.00 2008-06-07 21:39:45.625 159 12492.58 69.35 55312.47 88888.00 2008-06-07 21:39:45.750 159 12492.52 69.33 55312.53 88888.00 2008-06-07 21:39:45.875 159 12492.50 69.38 55312.53 88888.00 2008-06-07 21:39:46.000 159 12492.48 69.38 55312.55 88888.00 2008-06-07 21:39:46.125 159 12492.45 69.38 55312.55 88888.00 2008-06-07 21:39:46.250 159 12492.35 69.38 55312.53 88888.00 2008-06-07 21:39:46.375 159 12492.27 69.40 55312.55 88888.00 2008-06-07 21:39:46.500 159 12492.27 69.40 55312.53 88888.00 2008-06-07 21:39:46.625 159 12492.27 69.38 55312.53 88888.00 2008-06-07 21:39:46.750 159 12492.25 69.40 55312.53 88888.00 2008-06-07 21:39:46.875 159 12492.23 69.42 55312.53 88888.00 2008-06-07 21:39:47.000 159 12492.17 69.42 55312.55 88888.00 2008-06-07 21:39:47.125 159 12492.12 69.45 55312.57 88888.00 2008-06-07 21:39:47.250 159 12492.10 69.42 55312.57 88888.00 2008-06-07 21:39:47.375 159 12492.12 69.45 55312.57 88888.00 2008-06-07 21:39:47.500 159 12492.15 69.45 55312.57 88888.00 2008-06-07 21:39:47.625 159 12492.05 69.50 55312.55 88888.00 2008-06-07 21:39:47.750 159 12492.00 69.47 55312.57 88888.00 2008-06-07 21:39:47.875 159 12491.98 69.47 55312.60 88888.00 2008-06-07 21:39:48.000 159 12491.90 69.50 55312.62 88888.00 2008-06-07 21:39:48.125 159 12491.85 69.53 55312.60 88888.00 2008-06-07 21:39:48.250 159 12491.80 69.55 55312.62 88888.00 2008-06-07 21:39:48.375 159 12491.83 69.53 55312.65 88888.00 2008-06-07 21:39:48.500 159 12491.75 69.53 55312.62 88888.00 2008-06-07 21:39:48.625 159 12491.73 69.55 55312.60 88888.00 2008-06-07 21:39:48.750 159 12491.73 69.58 55312.60 88888.00 2008-06-07 21:39:48.875 159 12491.67 69.55 55312.57 88888.00 2008-06-07 21:39:49.000 159 12491.67 69.55 55312.60 88888.00 2008-06-07 21:39:49.125 159 12491.70 69.60 55312.57 88888.00 2008-06-07 21:39:49.250 159 12491.58 69.60 55312.62 88888.00 2008-06-07 21:39:49.375 159 12491.52 69.58 55312.60 88888.00 2008-06-07 21:39:49.500 159 12491.52 69.60 55312.60 88888.00 2008-06-07 21:39:49.625 159 12491.55 69.62 55312.62 88888.00 2008-06-07 21:39:49.750 159 12491.52 69.62 55312.62 88888.00 2008-06-07 21:39:49.875 159 12491.48 69.67 55312.62 88888.00 2008-06-07 21:39:50.000 159 12491.50 69.67 55312.60 88888.00 2008-06-07 21:39:50.125 159 12491.45 69.67 55312.60 88888.00 2008-06-07 21:39:50.250 159 12491.40 69.65 55312.62 88888.00 2008-06-07 21:39:50.375 159 12491.40 69.67 55312.62 88888.00 2008-06-07 21:39:50.500 159 12491.40 69.67 55312.65 88888.00 2008-06-07 21:39:50.625 159 12491.38 69.67 55312.62 88888.00 2008-06-07 21:39:50.750 159 12491.35 69.65 55312.65 88888.00 2008-06-07 21:39:50.875 159 12491.35 69.67 55312.68 88888.00 2008-06-07 21:39:51.000 159 12491.33 69.70 55312.68 88888.00 2008-06-07 21:39:51.125 159 12491.23 69.72 55312.65 88888.00 2008-06-07 21:39:51.250 159 12491.20 69.75 55312.68 88888.00 2008-06-07 21:39:51.375 159 12491.25 69.75 55312.68 88888.00 2008-06-07 21:39:51.500 159 12491.20 69.78 55312.68 88888.00 2008-06-07 21:39:51.625 159 12491.10 69.78 55312.68 88888.00 2008-06-07 21:39:51.750 159 12491.05 69.80 55312.68 88888.00 2008-06-07 21:39:51.875 159 12491.05 69.80 55312.68 88888.00 2008-06-07 21:39:52.000 159 12491.05 69.80 55312.70 88888.00 2008-06-07 21:39:52.125 159 12491.08 69.80 55312.72 88888.00 2008-06-07 21:39:52.250 159 12491.00 69.78 55312.72 88888.00 2008-06-07 21:39:52.375 159 12491.02 69.83 55312.72 88888.00 2008-06-07 21:39:52.500 159 12491.02 69.83 55312.72 88888.00 2008-06-07 21:39:52.625 159 12490.98 69.83 55312.70 88888.00 2008-06-07 21:39:52.750 159 12490.92 69.85 55312.70 88888.00 2008-06-07 21:39:52.875 159 12490.98 69.85 55312.68 88888.00 2008-06-07 21:39:53.000 159 12490.92 69.88 55312.68 88888.00 2008-06-07 21:39:53.125 159 12490.88 69.85 55312.70 88888.00 2008-06-07 21:39:53.250 159 12490.85 69.85 55312.70 88888.00 2008-06-07 21:39:53.375 159 12490.85 69.88 55312.70 88888.00 2008-06-07 21:39:53.500 159 12490.77 69.90 55312.70 88888.00 2008-06-07 21:39:53.625 159 12490.83 69.90 55312.70 88888.00 2008-06-07 21:39:53.750 159 12490.83 69.90 55312.70 88888.00 2008-06-07 21:39:53.875 159 12490.77 69.92 55312.70 88888.00 2008-06-07 21:39:54.000 159 12490.77 69.92 55312.72 88888.00 2008-06-07 21:39:54.125 159 12490.80 69.92 55312.75 88888.00 2008-06-07 21:39:54.250 159 12490.73 69.95 55312.75 88888.00 2008-06-07 21:39:54.375 159 12490.80 69.92 55312.75 88888.00 2008-06-07 21:39:54.500 159 12490.80 69.92 55312.75 88888.00 2008-06-07 21:39:54.625 159 12490.80 69.95 55312.70 88888.00 2008-06-07 21:39:54.750 159 12490.80 69.95 55312.70 88888.00 2008-06-07 21:39:54.875 159 12490.80 70.00 55312.70 88888.00 2008-06-07 21:39:55.000 159 12490.77 69.97 55312.72 88888.00 2008-06-07 21:39:55.125 159 12490.80 69.97 55312.75 88888.00 2008-06-07 21:39:55.250 159 12490.83 69.95 55312.75 88888.00 2008-06-07 21:39:55.375 159 12490.80 69.97 55312.72 88888.00 2008-06-07 21:39:55.500 159 12490.77 70.00 55312.72 88888.00 2008-06-07 21:39:55.625 159 12490.80 70.00 55312.72 88888.00 2008-06-07 21:39:55.750 159 12490.77 70.00 55312.70 88888.00 2008-06-07 21:39:55.875 159 12490.73 70.00 55312.70 88888.00 2008-06-07 21:39:56.000 159 12490.73 70.00 55312.72 88888.00 2008-06-07 21:39:56.125 159 12490.73 70.00 55312.75 88888.00 2008-06-07 21:39:56.250 159 12490.70 70.00 55312.75 88888.00 2008-06-07 21:39:56.375 159 12490.67 70.00 55312.72 88888.00 2008-06-07 21:39:56.500 159 12490.67 70.00 55312.72 88888.00 2008-06-07 21:39:56.625 159 12490.73 70.00 55312.72 88888.00 2008-06-07 21:39:56.750 159 12490.70 70.00 55312.72 88888.00 2008-06-07 21:39:56.875 159 12490.65 70.00 55312.75 88888.00 2008-06-07 21:39:57.000 159 12490.70 70.03 55312.75 88888.00 2008-06-07 21:39:57.125 159 12490.73 70.03 55312.75 88888.00 2008-06-07 21:39:57.250 159 12490.73 69.97 55312.75 88888.00 2008-06-07 21:39:57.375 159 12490.77 70.00 55312.75 88888.00 2008-06-07 21:39:57.500 159 12490.73 70.00 55312.78 88888.00 2008-06-07 21:39:57.625 159 12490.77 70.00 55312.75 88888.00 2008-06-07 21:39:57.750 159 12490.80 70.00 55312.75 88888.00 2008-06-07 21:39:57.875 159 12490.83 70.03 55312.75 88888.00 2008-06-07 21:39:58.000 159 12490.80 70.03 55312.75 88888.00 2008-06-07 21:39:58.125 159 12490.83 70.03 55312.75 88888.00 2008-06-07 21:39:58.250 159 12490.83 70.00 55312.75 88888.00 2008-06-07 21:39:58.375 159 12490.83 70.00 55312.78 88888.00 2008-06-07 21:39:58.500 159 12490.73 70.03 55312.78 88888.00 2008-06-07 21:39:58.625 159 12490.73 70.03 55312.75 88888.00 2008-06-07 21:39:58.750 159 12490.77 70.03 55312.72 88888.00 2008-06-07 21:39:58.875 159 12490.83 70.05 55312.72 88888.00 2008-06-07 21:39:59.000 159 12490.75 70.03 55312.78 88888.00 2008-06-07 21:39:59.125 159 12490.70 70.03 55312.75 88888.00 2008-06-07 21:39:59.250 159 12490.67 70.00 55312.75 88888.00 2008-06-07 21:39:59.375 159 12490.75 69.97 55312.72 88888.00 2008-06-07 21:39:59.500 159 12490.80 69.97 55312.75 88888.00 2008-06-07 21:39:59.625 159 12490.80 70.00 55312.78 88888.00 2008-06-07 21:39:59.750 159 12490.77 70.03 55312.78 88888.00 2008-06-07 21:39:59.875 159 12490.83 70.03 55312.75 88888.00 2008-06-07 21:40:00.000 159 12490.85 70.03 55312.75 88888.00 2008-06-07 21:40:00.125 159 12490.80 70.03 55312.75 88888.00 2008-06-07 21:40:00.250 159 12490.70 70.00 55312.75 88888.00 2008-06-07 21:40:00.375 159 12490.77 70.03 55312.75 88888.00 2008-06-07 21:40:00.500 159 12490.77 70.00 55312.75 88888.00 2008-06-07 21:40:00.625 159 12490.80 70.00 55312.78 88888.00 2008-06-07 21:40:00.750 159 12490.83 69.97 55312.78 88888.00 2008-06-07 21:40:00.875 159 12490.90 69.97 55312.75 88888.00 2008-06-07 21:40:01.000 159 12490.92 69.97 55312.75 88888.00 2008-06-07 21:40:01.125 159 12490.88 69.95 55312.80 88888.00 2008-06-07 21:40:01.250 159 12490.88 69.95 55312.80 88888.00 2008-06-07 21:40:01.375 159 12490.88 69.97 55312.75 88888.00 2008-06-07 21:40:01.500 159 12490.90 69.95 55312.75 88888.00 2008-06-07 21:40:01.625 159 12490.90 69.95 55312.78 88888.00 2008-06-07 21:40:01.750 159 12490.90 69.95 55312.78 88888.00 2008-06-07 21:40:01.875 159 12490.88 69.97 55312.78 88888.00 2008-06-07 21:40:02.000 159 12490.90 69.95 55312.78 88888.00 2008-06-07 21:40:02.125 159 12490.92 69.95 55312.80 88888.00 2008-06-07 21:40:02.250 159 12490.95 69.92 55312.80 88888.00 2008-06-07 21:40:02.375 159 12491.05 69.92 55312.80 88888.00 2008-06-07 21:40:02.500 159 12490.95 69.95 55312.80 88888.00 2008-06-07 21:40:02.625 159 12490.92 69.90 55312.80 88888.00 2008-06-07 21:40:02.750 159 12490.92 69.90 55312.78 88888.00 2008-06-07 21:40:02.875 159 12490.92 69.90 55312.80 88888.00 2008-06-07 21:40:03.000 159 12490.95 69.90 55312.78 88888.00 2008-06-07 21:40:03.125 159 12491.00 69.90 55312.80 88888.00 2008-06-07 21:40:03.250 159 12491.10 69.85 55312.80 88888.00 2008-06-07 21:40:03.375 159 12491.15 69.85 55312.80 88888.00 2008-06-07 21:40:03.500 159 12491.10 69.83 55312.78 88888.00 2008-06-07 21:40:03.625 159 12491.08 69.83 55312.78 88888.00 2008-06-07 21:40:03.750 159 12491.12 69.83 55312.80 88888.00 2008-06-07 21:40:03.875 159 12491.08 69.83 55312.80 88888.00 2008-06-07 21:40:04.000 159 12491.08 69.80 55312.78 88888.00 2008-06-07 21:40:04.125 159 12491.08 69.80 55312.80 88888.00 2008-06-07 21:40:04.250 159 12491.08 69.83 55312.78 88888.00 2008-06-07 21:40:04.375 159 12491.12 69.80 55312.78 88888.00 2008-06-07 21:40:04.500 159 12491.15 69.80 55312.78 88888.00 2008-06-07 21:40:04.625 159 12491.15 69.80 55312.78 88888.00 2008-06-07 21:40:04.750 159 12491.20 69.80 55312.78 88888.00 2008-06-07 21:40:04.875 159 12491.23 69.78 55312.78 88888.00 2008-06-07 21:40:05.000 159 12491.23 69.78 55312.78 88888.00 2008-06-07 21:40:05.125 159 12491.23 69.80 55312.78 88888.00 2008-06-07 21:40:05.250 159 12491.15 69.75 55312.78 88888.00 2008-06-07 21:40:05.375 159 12491.23 69.75 55312.75 88888.00 2008-06-07 21:40:05.500 159 12491.33 69.72 55312.75 88888.00 2008-06-07 21:40:05.625 159 12491.35 69.72 55312.78 88888.00 2008-06-07 21:40:05.750 159 12491.30 69.72 55312.78 88888.00 2008-06-07 21:40:05.875 159 12491.30 69.70 55312.78 88888.00 2008-06-07 21:40:06.000 159 12491.33 69.70 55312.78 88888.00 2008-06-07 21:40:06.125 159 12491.30 69.70 55312.78 88888.00 2008-06-07 21:40:06.250 159 12491.33 69.70 55312.78 88888.00 2008-06-07 21:40:06.375 159 12491.38 69.70 55312.75 88888.00 2008-06-07 21:40:06.500 159 12491.40 69.67 55312.78 88888.00 2008-06-07 21:40:06.625 159 12491.42 69.67 55312.78 88888.00 2008-06-07 21:40:06.750 159 12491.45 69.67 55312.78 88888.00 2008-06-07 21:40:06.875 159 12491.50 69.65 55312.78 88888.00 2008-06-07 21:40:07.000 159 12491.45 69.65 55312.75 88888.00 2008-06-07 21:40:07.125 159 12491.40 69.67 55312.75 88888.00 2008-06-07 21:40:07.250 159 12491.33 69.62 55312.75 88888.00 2008-06-07 21:40:07.375 159 12491.33 69.65 55312.78 88888.00 2008-06-07 21:40:07.500 159 12491.35 69.65 55312.78 88888.00 2008-06-07 21:40:07.625 159 12491.40 69.62 55312.75 88888.00 2008-06-07 21:40:07.750 159 12491.45 69.62 55312.75 88888.00 2008-06-07 21:40:07.875 159 12491.45 69.65 55312.75 88888.00 2008-06-07 21:40:08.000 159 12491.45 69.60 55312.75 88888.00 2008-06-07 21:40:08.125 159 12491.42 69.60 55312.78 88888.00 2008-06-07 21:40:08.250 159 12491.35 69.58 55312.78 88888.00 2008-06-07 21:40:08.375 159 12491.30 69.55 55312.75 88888.00 2008-06-07 21:40:08.500 159 12491.25 69.55 55312.78 88888.00 2008-06-07 21:40:08.625 159 12491.25 69.55 55312.78 88888.00 2008-06-07 21:40:08.750 159 12491.25 69.55 55312.78 88888.00 2008-06-07 21:40:08.875 159 12491.23 69.55 55312.78 88888.00 2008-06-07 21:40:09.000 159 12491.27 69.53 55312.75 88888.00 2008-06-07 21:40:09.125 159 12491.27 69.53 55312.72 88888.00 2008-06-07 21:40:09.250 159 12491.25 69.53 55312.72 88888.00 2008-06-07 21:40:09.375 159 12491.23 69.50 55312.72 88888.00 2008-06-07 21:40:09.500 159 12491.25 69.50 55312.72 88888.00 2008-06-07 21:40:09.625 159 12491.25 69.50 55312.72 88888.00 2008-06-07 21:40:09.750 159 12491.20 69.47 55312.75 88888.00 2008-06-07 21:40:09.875 159 12491.15 69.47 55312.75 88888.00 2008-06-07 21:40:10.000 159 12491.15 69.45 55312.75 88888.00 2008-06-07 21:40:10.125 159 12491.23 69.42 55312.78 88888.00 2008-06-07 21:40:10.250 159 12491.23 69.42 55312.78 88888.00 2008-06-07 21:40:10.375 159 12491.25 69.42 55312.78 88888.00 2008-06-07 21:40:10.500 159 12491.20 69.42 55312.78 88888.00 2008-06-07 21:40:10.625 159 12491.12 69.42 55312.78 88888.00 2008-06-07 21:40:10.750 159 12491.12 69.42 55312.78 88888.00 2008-06-07 21:40:10.875 159 12491.15 69.42 55312.78 88888.00 2008-06-07 21:40:11.000 159 12491.17 69.40 55312.78 88888.00 2008-06-07 21:40:11.125 159 12491.12 69.40 55312.80 88888.00 2008-06-07 21:40:11.250 159 12491.05 69.38 55312.80 88888.00 2008-06-07 21:40:11.375 159 12490.98 69.38 55312.80 88888.00 2008-06-07 21:40:11.500 159 12490.90 69.38 55312.78 88888.00 2008-06-07 21:40:11.625 159 12490.90 69.35 55312.78 88888.00 2008-06-07 21:40:11.750 159 12490.92 69.33 55312.78 88888.00 2008-06-07 21:40:11.875 159 12490.98 69.35 55312.78 88888.00 2008-06-07 21:40:12.000 159 12491.02 69.33 55312.78 88888.00 2008-06-07 21:40:12.125 159 12491.02 69.30 55312.78 88888.00 2008-06-07 21:40:12.250 159 12490.95 69.28 55312.78 88888.00 2008-06-07 21:40:12.375 159 12490.92 69.28 55312.78 88888.00 2008-06-07 21:40:12.500 159 12490.92 69.28 55312.78 88888.00 2008-06-07 21:40:12.625 159 12490.92 69.30 55312.78 88888.00 2008-06-07 21:40:12.750 159 12490.88 69.30 55312.78 88888.00 2008-06-07 21:40:12.875 159 12490.83 69.28 55312.80 88888.00 2008-06-07 21:40:13.000 159 12490.77 69.28 55312.78 88888.00 2008-06-07 21:40:13.125 159 12490.83 69.28 55312.75 88888.00 2008-06-07 21:40:13.250 159 12490.77 69.25 55312.78 88888.00 2008-06-07 21:40:13.375 159 12490.73 69.25 55312.75 88888.00 2008-06-07 21:40:13.500 159 12490.70 69.22 55312.75 88888.00 2008-06-07 21:40:13.625 159 12490.65 69.22 55312.75 88888.00 2008-06-07 21:40:13.750 159 12490.65 69.22 55312.78 88888.00 2008-06-07 21:40:13.875 159 12490.60 69.25 55312.75 88888.00 2008-06-07 21:40:14.000 159 12490.55 69.22 55312.75 88888.00 2008-06-07 21:40:14.125 159 12490.55 69.20 55312.78 88888.00 2008-06-07 21:40:14.250 159 12490.48 69.20 55312.80 88888.00 2008-06-07 21:40:14.375 159 12490.40 69.17 55312.80 88888.00 2008-06-07 21:40:14.500 159 12490.35 69.17 55312.78 88888.00 2008-06-07 21:40:14.625 159 12490.38 69.17 55312.78 88888.00 2008-06-07 21:40:14.750 159 12490.45 69.17 55312.78 88888.00 2008-06-07 21:40:14.875 159 12490.48 69.17 55312.78 88888.00 2008-06-07 21:40:15.000 159 12490.48 69.17 55312.80 88888.00 2008-06-07 21:40:15.125 159 12490.45 69.15 55312.80 88888.00 2008-06-07 21:40:15.250 159 12490.35 69.15 55312.78 88888.00 2008-06-07 21:40:15.375 159 12490.33 69.15 55312.78 88888.00 2008-06-07 21:40:15.500 159 12490.33 69.10 55312.78 88888.00 2008-06-07 21:40:15.625 159 12490.33 69.10 55312.75 88888.00 2008-06-07 21:40:15.750 159 12490.25 69.08 55312.75 88888.00 2008-06-07 21:40:15.875 159 12490.15 69.08 55312.80 88888.00 2008-06-07 21:40:16.000 159 12490.15 69.10 55312.82 88888.00 2008-06-07 21:40:16.125 159 12490.20 69.08 55312.80 88888.00 2008-06-07 21:40:16.250 159 12490.15 69.08 55312.78 88888.00 2008-06-07 21:40:16.375 159 12490.12 69.05 55312.78 88888.00 2008-06-07 21:40:16.500 159 12490.05 69.05 55312.80 88888.00 2008-06-07 21:40:16.625 159 12490.00 69.05 55312.80 88888.00 2008-06-07 21:40:16.750 159 12489.95 69.05 55312.82 88888.00 2008-06-07 21:40:16.875 159 12489.88 69.08 55312.82 88888.00 2008-06-07 21:40:17.000 159 12489.90 69.05 55312.82 88888.00 2008-06-07 21:40:17.125 159 12489.88 69.05 55312.82 88888.00 2008-06-07 21:40:17.250 159 12489.80 69.05 55312.85 88888.00 2008-06-07 21:40:17.375 159 12489.75 69.05 55312.82 88888.00 2008-06-07 21:40:17.500 159 12489.62 69.05 55312.82 88888.00 2008-06-07 21:40:17.625 159 12489.60 69.05 55312.82 88888.00 2008-06-07 21:40:17.750 159 12489.65 69.05 55312.82 88888.00 2008-06-07 21:40:17.875 159 12489.67 69.05 55312.82 88888.00 2008-06-07 21:40:18.000 159 12489.62 69.05 55312.82 88888.00 2008-06-07 21:40:18.125 159 12489.58 69.03 55312.82 88888.00 2008-06-07 21:40:18.250 159 12489.55 69.03 55312.85 88888.00 2008-06-07 21:40:18.375 159 12489.60 69.03 55312.88 88888.00 2008-06-07 21:40:18.500 159 12489.48 69.03 55312.90 88888.00 2008-06-07 21:40:18.625 159 12489.38 69.00 55312.88 88888.00 2008-06-07 21:40:18.750 159 12489.35 68.97 55312.85 88888.00 2008-06-07 21:40:18.875 159 12489.38 68.97 55312.85 88888.00 2008-06-07 21:40:19.000 159 12489.30 69.00 55312.82 88888.00 2008-06-07 21:40:19.125 159 12489.20 69.00 55312.88 88888.00 2008-06-07 21:40:19.250 159 12489.15 69.00 55312.88 88888.00 2008-06-07 21:40:19.375 159 12489.12 68.97 55312.88 88888.00 2008-06-07 21:40:19.500 159 12489.05 69.00 55312.88 88888.00 2008-06-07 21:40:19.625 159 12489.00 69.00 55312.90 88888.00 2008-06-07 21:40:19.750 159 12489.00 69.00 55312.90 88888.00 2008-06-07 21:40:19.875 159 12488.98 69.00 55312.90 88888.00 2008-06-07 21:40:20.000 159 12488.95 69.00 55312.88 88888.00 2008-06-07 21:40:20.125 159 12488.90 69.00 55312.88 88888.00 2008-06-07 21:40:20.250 159 12488.83 68.97 55312.88 88888.00 2008-06-07 21:40:20.375 159 12488.77 69.03 55312.88 88888.00 2008-06-07 21:40:20.500 159 12488.77 69.03 55312.88 88888.00 2008-06-07 21:40:20.625 159 12488.75 68.97 55312.90 88888.00 2008-06-07 21:40:20.750 159 12488.73 68.97 55312.88 88888.00 2008-06-07 21:40:20.875 159 12488.73 68.97 55312.90 88888.00 2008-06-07 21:40:21.000 159 12488.67 69.03 55312.90 88888.00 2008-06-07 21:40:21.125 159 12488.65 69.00 55312.90 88888.00 2008-06-07 21:40:21.250 159 12488.58 68.97 55312.95 88888.00 2008-06-07 21:40:21.375 159 12488.58 69.00 55312.93 88888.00 2008-06-07 21:40:21.500 159 12488.55 69.03 55312.90 88888.00 2008-06-07 21:40:21.625 159 12488.48 69.03 55312.93 88888.00 2008-06-07 21:40:21.750 159 12488.45 69.03 55312.95 88888.00 2008-06-07 21:40:21.875 159 12488.42 69.03 55312.95 88888.00 2008-06-07 21:40:22.000 159 12488.42 69.00 55312.93 88888.00 2008-06-07 21:40:22.125 159 12488.45 69.00 55312.95 88888.00 2008-06-07 21:40:22.250 159 12488.33 69.00 55312.97 88888.00 2008-06-07 21:40:22.375 159 12488.23 69.03 55313.00 88888.00 2008-06-07 21:40:22.500 159 12488.23 69.03 55312.97 88888.00 2008-06-07 21:40:22.625 159 12488.27 69.03 55312.97 88888.00 2008-06-07 21:40:22.750 159 12488.30 69.00 55312.97 88888.00 2008-06-07 21:40:22.875 159 12488.23 69.00 55312.97 88888.00 2008-06-07 21:40:23.000 159 12488.23 69.03 55313.00 88888.00 2008-06-07 21:40:23.125 159 12488.20 69.03 55313.00 88888.00 2008-06-07 21:40:23.250 159 12488.10 69.03 55313.03 88888.00 2008-06-07 21:40:23.375 159 12488.08 69.03 55313.00 88888.00 2008-06-07 21:40:23.500 159 12488.02 69.05 55313.00 88888.00 2008-06-07 21:40:23.625 159 12488.00 69.05 55313.00 88888.00 2008-06-07 21:40:23.750 159 12488.00 69.05 55312.97 88888.00 2008-06-07 21:40:23.875 159 12488.00 69.05 55312.97 88888.00 2008-06-07 21:40:24.000 159 12487.98 69.05 55313.00 88888.00 2008-06-07 21:40:24.125 159 12487.98 69.05 55313.00 88888.00 2008-06-07 21:40:24.250 159 12487.98 69.05 55313.00 88888.00 2008-06-07 21:40:24.375 159 12488.00 69.05 55312.97 88888.00 2008-06-07 21:40:24.500 159 12487.95 69.03 55313.00 88888.00 2008-06-07 21:40:24.625 159 12487.90 69.03 55313.00 88888.00 2008-06-07 21:40:24.750 159 12487.85 69.03 55313.00 88888.00 2008-06-07 21:40:24.875 159 12487.83 69.05 55313.03 88888.00 2008-06-07 21:40:25.000 159 12487.75 69.05 55313.00 88888.00 2008-06-07 21:40:25.125 159 12487.75 69.08 55313.03 88888.00 2008-06-07 21:40:25.250 159 12487.70 69.05 55313.05 88888.00 2008-06-07 21:40:25.375 159 12487.67 69.08 55313.07 88888.00 2008-06-07 21:40:25.500 159 12487.62 69.08 55313.05 88888.00 2008-06-07 21:40:25.625 159 12487.67 69.08 55313.03 88888.00 2008-06-07 21:40:25.750 159 12487.70 69.05 55313.00 88888.00 2008-06-07 21:40:25.875 159 12487.70 69.08 55313.03 88888.00 2008-06-07 21:40:26.000 159 12487.70 69.05 55313.03 88888.00 2008-06-07 21:40:26.125 159 12487.58 69.05 55313.03 88888.00 2008-06-07 21:40:26.250 159 12487.50 69.05 55313.07 88888.00 2008-06-07 21:40:26.375 159 12487.58 69.05 55313.07 88888.00 2008-06-07 21:40:26.500 159 12487.60 69.08 55313.12 88888.00 2008-06-07 21:40:26.625 159 12487.58 69.08 55313.10 88888.00 2008-06-07 21:40:26.750 159 12487.55 69.08 55313.07 88888.00 2008-06-07 21:40:26.875 159 12487.58 69.08 55313.10 88888.00 2008-06-07 21:40:27.000 159 12487.55 69.08 55313.05 88888.00 2008-06-07 21:40:27.125 159 12487.58 69.08 55313.05 88888.00 2008-06-07 21:40:27.250 159 12487.58 69.05 55313.05 88888.00 2008-06-07 21:40:27.375 159 12487.55 69.08 55313.03 88888.00 2008-06-07 21:40:27.500 159 12487.50 69.08 55313.05 88888.00 2008-06-07 21:40:27.625 159 12487.52 69.08 55313.07 88888.00 2008-06-07 21:40:27.750 159 12487.55 69.08 55313.05 88888.00 2008-06-07 21:40:27.875 159 12487.52 69.05 55313.07 88888.00 2008-06-07 21:40:28.000 159 12487.50 69.08 55313.07 88888.00 2008-06-07 21:40:28.125 159 12487.45 69.08 55313.05 88888.00 2008-06-07 21:40:28.250 159 12487.38 69.08 55313.05 88888.00 2008-06-07 21:40:28.375 159 12487.42 69.08 55313.07 88888.00 2008-06-07 21:40:28.500 159 12487.45 69.08 55313.07 88888.00 2008-06-07 21:40:28.625 159 12487.45 69.08 55313.05 88888.00 2008-06-07 21:40:28.750 159 12487.38 69.08 55313.00 88888.00 2008-06-07 21:40:28.875 159 12487.35 69.05 55313.05 88888.00 2008-06-07 21:40:29.000 159 12487.35 69.08 55313.03 88888.00 2008-06-07 21:40:29.125 159 12487.30 69.08 55313.07 88888.00 2008-06-07 21:40:29.250 159 12487.33 69.03 55313.07 88888.00 2008-06-07 21:40:29.375 159 12487.45 69.05 55313.07 88888.00 2008-06-07 21:40:29.500 159 12487.48 69.03 55313.10 88888.00 2008-06-07 21:40:29.625 159 12487.50 69.03 55313.07 88888.00 2008-06-07 21:40:29.750 159 12487.50 69.03 55313.07 88888.00 2008-06-07 21:40:29.875 159 12487.48 69.03 55313.07 88888.00 2008-06-07 21:40:30.000 159 12487.48 69.00 55313.05 88888.00 2008-06-07 21:40:30.125 159 12487.40 69.00 55313.05 88888.00 2008-06-07 21:40:30.250 159 12487.35 69.00 55313.07 88888.00 2008-06-07 21:40:30.375 159 12487.33 68.97 55313.05 88888.00 2008-06-07 21:40:30.500 159 12487.40 68.97 55313.00 88888.00 2008-06-07 21:40:30.625 159 12487.42 68.97 55313.03 88888.00 2008-06-07 21:40:30.750 159 12487.48 68.95 55313.05 88888.00 2008-06-07 21:40:30.875 159 12487.48 68.92 55313.05 88888.00 2008-06-07 21:40:31.000 159 12487.40 68.92 55313.03 88888.00 2008-06-07 21:40:31.125 159 12487.35 68.92 55313.03 88888.00 2008-06-07 21:40:31.250 159 12487.35 68.95 55313.00 88888.00 2008-06-07 21:40:31.375 159 12487.38 68.92 55313.00 88888.00 2008-06-07 21:40:31.500 159 12487.40 68.92 55313.03 88888.00 2008-06-07 21:40:31.625 159 12487.42 68.92 55313.05 88888.00 2008-06-07 21:40:31.750 159 12487.42 68.92 55313.05 88888.00 2008-06-07 21:40:31.875 159 12487.38 68.92 55313.05 88888.00 2008-06-07 21:40:32.000 159 12487.38 68.92 55313.03 88888.00 2008-06-07 21:40:32.125 159 12487.40 68.90 55313.00 88888.00 2008-06-07 21:40:32.250 159 12487.35 68.90 55313.03 88888.00 2008-06-07 21:40:32.375 159 12487.40 68.90 55313.00 88888.00 2008-06-07 21:40:32.500 159 12487.48 68.90 55313.03 88888.00 2008-06-07 21:40:32.625 159 12487.48 68.90 55313.03 88888.00 2008-06-07 21:40:32.750 159 12487.45 68.90 55313.03 88888.00 2008-06-07 21:40:32.875 159 12487.45 68.88 55313.05 88888.00 2008-06-07 21:40:33.000 159 12487.42 68.90 55313.03 88888.00 2008-06-07 21:40:33.125 159 12487.40 68.90 55313.03 88888.00 2008-06-07 21:40:33.250 159 12487.35 68.88 55313.00 88888.00 2008-06-07 21:40:33.375 159 12487.35 68.88 55313.00 88888.00 2008-06-07 21:40:33.500 159 12487.35 68.85 55313.00 88888.00 2008-06-07 21:40:33.625 159 12487.40 68.83 55313.03 88888.00 2008-06-07 21:40:33.750 159 12487.42 68.85 55313.03 88888.00 2008-06-07 21:40:33.875 159 12487.42 68.83 55313.03 88888.00 2008-06-07 21:40:34.000 159 12487.38 68.83 55313.00 88888.00 2008-06-07 21:40:34.125 159 12487.38 68.80 55313.03 88888.00 2008-06-07 21:40:34.250 159 12487.35 68.78 55313.03 88888.00 2008-06-07 21:40:34.375 159 12487.30 68.78 55313.03 88888.00 2008-06-07 21:40:34.500 159 12487.25 68.75 55313.03 88888.00 2008-06-07 21:40:34.625 159 12487.25 68.75 55313.03 88888.00 2008-06-07 21:40:34.750 159 12487.27 68.75 55313.00 88888.00 2008-06-07 21:40:34.875 159 12487.30 68.75 55313.00 88888.00 2008-06-07 21:40:35.000 159 12487.27 68.75 55312.97 88888.00 2008-06-07 21:40:35.125 159 12487.30 68.72 55313.00 88888.00 2008-06-07 21:40:35.250 159 12487.25 68.75 55313.00 88888.00 2008-06-07 21:40:35.375 159 12487.17 68.75 55313.00 88888.00 2008-06-07 21:40:35.500 159 12487.17 68.75 55313.00 88888.00 2008-06-07 21:40:35.625 159 12487.17 68.70 55313.03 88888.00 2008-06-07 21:40:35.750 159 12487.17 68.67 55313.03 88888.00 2008-06-07 21:40:35.875 159 12487.15 68.67 55312.97 88888.00 2008-06-07 21:40:36.000 159 12487.17 68.67 55312.97 88888.00 2008-06-07 21:40:36.125 159 12487.23 68.67 55313.03 88888.00 2008-06-07 21:40:36.250 159 12487.27 68.65 55313.00 88888.00 2008-06-07 21:40:36.375 159 12487.30 68.62 55312.97 88888.00 2008-06-07 21:40:36.500 159 12487.25 68.62 55312.95 88888.00 2008-06-07 21:40:36.625 159 12487.23 68.60 55312.97 88888.00 2008-06-07 21:40:36.750 159 12487.25 68.60 55312.95 88888.00 2008-06-07 21:40:36.875 159 12487.27 68.60 55312.97 88888.00 2008-06-07 21:40:37.000 159 12487.30 68.60 55313.00 88888.00 2008-06-07 21:40:37.125 159 12487.25 68.58 55313.03 88888.00 2008-06-07 21:40:37.250 159 12487.15 68.58 55313.00 88888.00 2008-06-07 21:40:37.375 159 12487.15 68.55 55312.95 88888.00 2008-06-07 21:40:37.500 159 12487.17 68.53 55312.97 88888.00 2008-06-07 21:40:37.625 159 12487.15 68.55 55312.97 88888.00 2008-06-07 21:40:37.750 159 12487.15 68.50 55313.00 88888.00 2008-06-07 21:40:37.875 159 12487.12 68.47 55313.00 88888.00 2008-06-07 21:40:38.000 159 12487.08 68.47 55312.97 88888.00 2008-06-07 21:40:38.125 159 12487.05 68.47 55313.00 88888.00 2008-06-07 21:40:38.250 159 12487.05 68.42 55312.97 88888.00 2008-06-07 21:40:38.375 159 12487.10 68.45 55313.00 88888.00 2008-06-07 21:40:38.500 159 12487.12 68.45 55313.05 88888.00 2008-06-07 21:40:38.625 159 12487.12 68.45 55313.07 88888.00 2008-06-07 21:40:38.750 159 12487.05 68.42 55313.03 88888.00 2008-06-07 21:40:38.875 159 12487.02 68.40 55313.00 88888.00 2008-06-07 21:40:39.000 159 12487.10 68.40 55313.00 88888.00 2008-06-07 21:40:39.125 159 12487.08 68.35 55313.00 88888.00 2008-06-07 21:40:39.250 159 12486.98 68.35 55313.03 88888.00 2008-06-07 21:40:39.375 159 12486.95 68.33 55313.03 88888.00 2008-06-07 21:40:39.500 159 12486.92 68.30 55313.00 88888.00 2008-06-07 21:40:39.625 159 12486.90 68.30 55313.00 88888.00 2008-06-07 21:40:39.750 159 12486.88 68.25 55313.00 88888.00 2008-06-07 21:40:39.875 159 12486.95 68.22 55313.03 88888.00 2008-06-07 21:40:40.000 159 12486.98 68.22 55313.00 88888.00 2008-06-07 21:40:40.125 159 12486.90 68.22 55313.00 88888.00 2008-06-07 21:40:40.250 159 12486.90 68.20 55313.00 88888.00 2008-06-07 21:40:40.375 159 12486.88 68.15 55312.97 88888.00 2008-06-07 21:40:40.500 159 12486.83 68.15 55312.97 88888.00 2008-06-07 21:40:40.625 159 12486.83 68.12 55313.00 88888.00 2008-06-07 21:40:40.750 159 12486.75 68.10 55313.03 88888.00 2008-06-07 21:40:40.875 159 12486.60 68.10 55313.00 88888.00 2008-06-07 21:40:41.000 159 12486.62 68.08 55313.00 88888.00 2008-06-07 21:40:41.125 159 12486.70 68.05 55313.03 88888.00 2008-06-07 21:40:41.250 159 12486.65 68.05 55313.00 88888.00 2008-06-07 21:40:41.375 159 12486.65 68.05 55313.00 88888.00 2008-06-07 21:40:41.500 159 12486.60 68.05 55313.00 88888.00 2008-06-07 21:40:41.625 159 12486.62 68.03 55313.00 88888.00 2008-06-07 21:40:41.750 159 12486.62 68.00 55313.00 88888.00 2008-06-07 21:40:41.875 159 12486.62 67.97 55313.03 88888.00 2008-06-07 21:40:42.000 159 12486.62 67.95 55313.03 88888.00 2008-06-07 21:40:42.125 159 12486.55 67.95 55313.05 88888.00 2008-06-07 21:40:42.250 159 12486.45 67.92 55313.03 88888.00 2008-06-07 21:40:42.375 159 12486.42 67.92 55313.03 88888.00 2008-06-07 21:40:42.500 159 12486.45 67.88 55313.03 88888.00 2008-06-07 21:40:42.625 159 12486.45 67.85 55313.03 88888.00 2008-06-07 21:40:42.750 159 12486.42 67.85 55313.05 88888.00 2008-06-07 21:40:42.875 159 12486.40 67.85 55313.03 88888.00 2008-06-07 21:40:43.000 159 12486.40 67.83 55313.00 88888.00 2008-06-07 21:40:43.125 159 12486.30 67.83 55313.03 88888.00 2008-06-07 21:40:43.250 159 12486.20 67.78 55313.05 88888.00 2008-06-07 21:40:43.375 159 12486.30 67.78 55313.03 88888.00 2008-06-07 21:40:43.500 159 12486.33 67.75 55313.03 88888.00 2008-06-07 21:40:43.625 159 12486.27 67.75 55313.00 88888.00 2008-06-07 21:40:43.750 159 12486.25 67.70 55312.95 88888.00 2008-06-07 21:40:43.875 159 12486.25 67.70 55312.97 88888.00 2008-06-07 21:40:44.000 159 12486.27 67.70 55312.97 88888.00 2008-06-07 21:40:44.125 159 12486.33 67.65 55313.00 88888.00 2008-06-07 21:40:44.250 159 12486.23 67.62 55313.03 88888.00 2008-06-07 21:40:44.375 159 12486.23 67.60 55313.00 88888.00 2008-06-07 21:40:44.500 159 12486.17 67.58 55313.00 88888.00 2008-06-07 21:40:44.625 159 12486.12 67.60 55313.00 88888.00 2008-06-07 21:40:44.750 159 12486.15 67.58 55312.97 88888.00 2008-06-07 21:40:44.875 159 12486.10 67.53 55312.97 88888.00 2008-06-07 21:40:45.000 159 12486.05 67.53 55312.97 88888.00 2008-06-07 21:40:45.125 159 12486.00 67.53 55312.97 88888.00 2008-06-07 21:40:45.250 159 12485.95 67.50 55312.97 88888.00 2008-06-07 21:40:45.375 159 12486.00 67.50 55312.97 88888.00 2008-06-07 21:40:45.500 159 12486.00 67.45 55313.00 88888.00 2008-06-07 21:40:45.625 159 12486.02 67.42 55313.00 88888.00 2008-06-07 21:40:45.750 159 12486.02 67.42 55313.00 88888.00 2008-06-07 21:40:45.875 159 12485.95 67.42 55313.00 88888.00 2008-06-07 21:40:46.000 159 12485.85 67.40 55313.00 88888.00 2008-06-07 21:40:46.125 159 12485.88 67.38 55313.00 88888.00 2008-06-07 21:40:46.250 159 12485.85 67.35 55313.00 88888.00 2008-06-07 21:40:46.375 159 12485.80 67.33 55313.00 88888.00 2008-06-07 21:40:46.500 159 12485.77 67.30 55313.03 88888.00 2008-06-07 21:40:46.625 159 12485.75 67.28 55313.03 88888.00 2008-06-07 21:40:46.750 159 12485.73 67.25 55312.95 88888.00 2008-06-07 21:40:46.875 159 12485.73 67.25 55312.95 88888.00 2008-06-07 21:40:47.000 159 12485.70 67.22 55312.93 88888.00 2008-06-07 21:40:47.125 159 12485.67 67.22 55312.97 88888.00 2008-06-07 21:40:47.250 159 12485.62 67.20 55312.97 88888.00 2008-06-07 21:40:47.375 159 12485.60 67.20 55313.00 88888.00 2008-06-07 21:40:47.500 159 12485.58 67.17 55313.00 88888.00 2008-06-07 21:40:47.625 159 12485.55 67.15 55313.03 88888.00 2008-06-07 21:40:47.750 159 12485.55 67.15 55313.00 88888.00 2008-06-07 21:40:47.875 159 12485.58 67.15 55312.95 88888.00 2008-06-07 21:40:48.000 159 12485.58 67.12 55312.95 88888.00 2008-06-07 21:40:48.125 159 12485.50 67.10 55312.95 88888.00 2008-06-07 21:40:48.250 159 12485.35 67.05 55313.00 88888.00 2008-06-07 21:40:48.375 159 12485.30 67.05 55312.97 88888.00 2008-06-07 21:40:48.500 159 12485.33 67.05 55312.95 88888.00 2008-06-07 21:40:48.625 159 12485.40 67.03 55312.95 88888.00 2008-06-07 21:40:48.750 159 12485.33 67.00 55312.95 88888.00 2008-06-07 21:40:48.875 159 12485.25 66.97 55312.95 88888.00 2008-06-07 21:40:49.000 159 12485.23 66.95 55312.95 88888.00 2008-06-07 21:40:49.125 159 12485.27 66.92 55312.95 88888.00 2008-06-07 21:40:49.250 159 12485.27 66.88 55312.95 88888.00 2008-06-07 21:40:49.375 159 12485.30 66.85 55312.95 88888.00 2008-06-07 21:40:49.500 159 12485.25 66.88 55312.97 88888.00 2008-06-07 21:40:49.625 159 12485.25 66.85 55312.97 88888.00 2008-06-07 21:40:49.750 159 12485.17 66.83 55312.95 88888.00 2008-06-07 21:40:49.875 159 12485.10 66.80 55312.95 88888.00 2008-06-07 21:40:50.000 159 12485.10 66.80 55312.95 88888.00 2008-06-07 21:40:50.125 159 12485.08 66.80 55312.95 88888.00 2008-06-07 21:40:50.250 159 12485.05 66.78 55312.95 88888.00 2008-06-07 21:40:50.375 159 12485.05 66.78 55312.95 88888.00 2008-06-07 21:40:50.500 159 12485.02 66.75 55312.95 88888.00 2008-06-07 21:40:50.625 159 12485.02 66.75 55312.97 88888.00 2008-06-07 21:40:50.750 159 12485.05 66.72 55312.97 88888.00 2008-06-07 21:40:50.875 159 12485.10 66.67 55312.95 88888.00 2008-06-07 21:40:51.000 159 12485.02 66.65 55312.93 88888.00 2008-06-07 21:40:51.125 159 12484.98 66.62 55312.95 88888.00 2008-06-07 21:40:51.250 159 12484.88 66.62 55312.95 88888.00 2008-06-07 21:40:51.375 159 12484.90 66.62 55312.97 88888.00 2008-06-07 21:40:51.500 159 12484.92 66.62 55312.97 88888.00 2008-06-07 21:40:51.625 159 12484.92 66.58 55312.97 88888.00 2008-06-07 21:40:51.750 159 12484.85 66.58 55312.97 88888.00 2008-06-07 21:40:51.875 159 12484.83 66.55 55312.97 88888.00 2008-06-07 21:40:52.000 159 12484.83 66.53 55312.95 88888.00 2008-06-07 21:40:52.125 159 12484.83 66.53 55312.95 88888.00 2008-06-07 21:40:52.250 159 12484.83 66.50 55312.95 88888.00 2008-06-07 21:40:52.375 159 12484.80 66.50 55312.97 88888.00 2008-06-07 21:40:52.500 159 12484.75 66.47 55313.00 88888.00 2008-06-07 21:40:52.625 159 12484.73 66.45 55312.95 88888.00 2008-06-07 21:40:52.750 159 12484.73 66.45 55312.93 88888.00 2008-06-07 21:40:52.875 159 12484.75 66.40 55312.90 88888.00 2008-06-07 21:40:53.000 159 12484.75 66.40 55312.90 88888.00 2008-06-07 21:40:53.125 159 12484.70 66.40 55312.88 88888.00 2008-06-07 21:40:53.250 159 12484.60 66.38 55312.93 88888.00 2008-06-07 21:40:53.375 159 12484.58 66.35 55312.88 88888.00 2008-06-07 21:40:53.500 159 12484.58 66.35 55312.90 88888.00 2008-06-07 21:40:53.625 159 12484.58 66.35 55312.90 88888.00 2008-06-07 21:40:53.750 159 12484.50 66.35 55312.90 88888.00 2008-06-07 21:40:53.875 159 12484.48 66.30 55312.90 88888.00 2008-06-07 21:40:54.000 159 12484.50 66.30 55312.90 88888.00 2008-06-07 21:40:54.125 159 12484.45 66.28 55312.90 88888.00 2008-06-07 21:40:54.250 159 12484.38 66.22 55312.90 88888.00 2008-06-07 21:40:54.375 159 12484.35 66.25 55312.93 88888.00 2008-06-07 21:40:54.500 159 12484.38 66.22 55312.93 88888.00 2008-06-07 21:40:54.625 159 12484.38 66.22 55312.90 88888.00 2008-06-07 21:40:54.750 159 12484.30 66.22 55312.93 88888.00 2008-06-07 21:40:54.875 159 12484.30 66.20 55312.90 88888.00 2008-06-07 21:40:55.000 159 12484.25 66.17 55312.90 88888.00 2008-06-07 21:40:55.125 159 12484.25 66.17 55312.90 88888.00 2008-06-07 21:40:55.250 159 12484.20 66.12 55312.90 88888.00 2008-06-07 21:40:55.375 159 12484.15 66.15 55312.93 88888.00 2008-06-07 21:40:55.500 159 12484.15 66.12 55312.93 88888.00 2008-06-07 21:40:55.625 159 12484.17 66.10 55312.90 88888.00 2008-06-07 21:40:55.750 159 12484.15 66.10 55312.93 88888.00 2008-06-07 21:40:55.875 159 12484.10 66.08 55312.93 88888.00 2008-06-07 21:40:56.000 159 12484.08 66.08 55312.90 88888.00 2008-06-07 21:40:56.125 159 12484.08 66.05 55312.93 88888.00 2008-06-07 21:40:56.250 159 12484.05 66.00 55312.95 88888.00 2008-06-07 21:40:56.375 159 12484.00 66.00 55312.93 88888.00 2008-06-07 21:40:56.500 159 12483.98 66.03 55312.95 88888.00 2008-06-07 21:40:56.625 159 12484.00 66.03 55312.95 88888.00 2008-06-07 21:40:56.750 159 12483.95 66.00 55312.95 88888.00 2008-06-07 21:40:56.875 159 12483.90 65.95 55312.95 88888.00 2008-06-07 21:40:57.000 159 12483.92 65.95 55312.90 88888.00 2008-06-07 21:40:57.125 159 12483.92 65.95 55312.88 88888.00 2008-06-07 21:40:57.250 159 12483.92 65.95 55312.90 88888.00 2008-06-07 21:40:57.375 159 12483.92 65.92 55312.90 88888.00 2008-06-07 21:40:57.500 159 12483.83 65.95 55312.90 88888.00 2008-06-07 21:40:57.625 159 12483.83 65.92 55312.88 88888.00 2008-06-07 21:40:57.750 159 12483.80 65.88 55312.88 88888.00 2008-06-07 21:40:57.875 159 12483.75 65.90 55312.90 88888.00 2008-06-07 21:40:58.000 159 12483.67 65.88 55312.90 88888.00 2008-06-07 21:40:58.125 159 12483.62 65.88 55312.90 88888.00 2008-06-07 21:40:58.250 159 12483.58 65.85 55312.90 88888.00 2008-06-07 21:40:58.375 159 12483.55 65.85 55312.90 88888.00 2008-06-07 21:40:58.500 159 12483.55 65.83 55312.90 88888.00 2008-06-07 21:40:58.625 159 12483.52 65.83 55312.90 88888.00 2008-06-07 21:40:58.750 159 12483.52 65.83 55312.88 88888.00 2008-06-07 21:40:58.875 159 12483.58 65.83 55312.88 88888.00 2008-06-07 21:40:59.000 159 12483.50 65.80 55312.88 88888.00 2008-06-07 21:40:59.125 159 12483.38 65.80 55312.90 88888.00 2008-06-07 21:40:59.250 159 12483.42 65.75 55312.93 88888.00 2008-06-07 21:40:59.375 159 12483.50 65.75 55312.93 88888.00 2008-06-07 21:40:59.500 159 12483.45 65.75 55312.90 88888.00 2008-06-07 21:40:59.625 159 12483.40 65.75 55312.90 88888.00 2008-06-07 21:40:59.750 159 12483.35 65.78 55312.90 88888.00 2008-06-07 21:40:59.875 159 12483.38 65.75 55312.90 88888.00 2008-06-07 21:41:00.000 159 12483.33 65.75 55312.93 88888.00 2008-06-07 21:41:00.125 159 12483.27 65.75 55312.93 88888.00 2008-06-07 21:41:00.250 159 12483.20 65.72 55312.93 88888.00 2008-06-07 21:41:00.375 159 12483.20 65.72 55312.90 88888.00 2008-06-07 21:41:00.500 159 12483.20 65.72 55312.90 88888.00 2008-06-07 21:41:00.625 159 12483.20 65.70 55312.93 88888.00 2008-06-07 21:41:00.750 159 12483.17 65.72 55312.93 88888.00 2008-06-07 21:41:00.875 159 12483.17 65.72 55312.93 88888.00 2008-06-07 21:41:01.000 159 12483.17 65.70 55312.88 88888.00 2008-06-07 21:41:01.125 159 12483.17 65.70 55312.88 88888.00 2008-06-07 21:41:01.250 159 12483.20 65.67 55312.90 88888.00 2008-06-07 21:41:01.375 159 12483.23 65.70 55312.85 88888.00 2008-06-07 21:41:01.500 159 12483.17 65.70 55312.85 88888.00 2008-06-07 21:41:01.625 159 12483.15 65.67 55312.85 88888.00 2008-06-07 21:41:01.750 159 12483.15 65.65 55312.85 88888.00 2008-06-07 21:41:01.875 159 12483.15 65.65 55312.88 88888.00 2008-06-07 21:41:02.000 159 12483.15 65.62 55312.88 88888.00 2008-06-07 21:41:02.125 159 12483.08 65.67 55312.90 88888.00 2008-06-07 21:41:02.250 159 12483.00 65.65 55312.90 88888.00 2008-06-07 21:41:02.375 159 12483.02 65.62 55312.90 88888.00 2008-06-07 21:41:02.500 159 12483.02 65.65 55312.90 88888.00 2008-06-07 21:41:02.625 159 12482.95 65.62 55312.90 88888.00 2008-06-07 21:41:02.750 159 12482.95 65.62 55312.90 88888.00 2008-06-07 21:41:02.875 159 12482.90 65.62 55312.90 88888.00 2008-06-07 21:41:03.000 159 12482.83 65.65 55312.88 88888.00 2008-06-07 21:41:03.125 159 12482.85 65.62 55312.88 88888.00 2008-06-07 21:41:03.250 159 12482.85 65.60 55312.90 88888.00 2008-06-07 21:41:03.375 159 12482.80 65.62 55312.88 88888.00 2008-06-07 21:41:03.500 159 12482.80 65.62 55312.88 88888.00 2008-06-07 21:41:03.625 159 12482.80 65.62 55312.88 88888.00 2008-06-07 21:41:03.750 159 12482.80 65.60 55312.85 88888.00 2008-06-07 21:41:03.875 159 12482.80 65.62 55312.88 88888.00 2008-06-07 21:41:04.000 159 12482.83 65.62 55312.85 88888.00 2008-06-07 21:41:04.125 159 12482.80 65.62 55312.85 88888.00 2008-06-07 21:41:04.250 159 12482.83 65.62 55312.85 88888.00 2008-06-07 21:41:04.375 159 12482.80 65.65 55312.82 88888.00 2008-06-07 21:41:04.500 159 12482.75 65.65 55312.85 88888.00 2008-06-07 21:41:04.625 159 12482.65 65.65 55312.85 88888.00 2008-06-07 21:41:04.750 159 12482.58 65.67 55312.82 88888.00 2008-06-07 21:41:04.875 159 12482.60 65.65 55312.82 88888.00 2008-06-07 21:41:05.000 159 12482.62 65.65 55312.80 88888.00 2008-06-07 21:41:05.125 159 12482.67 65.62 55312.80 88888.00 2008-06-07 21:41:05.250 159 12482.62 65.60 55312.82 88888.00 2008-06-07 21:41:05.375 159 12482.58 65.65 55312.85 88888.00 2008-06-07 21:41:05.500 159 12482.50 65.65 55312.82 88888.00 2008-06-07 21:41:05.625 159 12482.55 65.65 55312.82 88888.00 2008-06-07 21:41:05.750 159 12482.60 65.65 55312.82 88888.00 2008-06-07 21:41:05.875 159 12482.58 65.65 55312.80 88888.00 2008-06-07 21:41:06.000 159 12482.55 65.65 55312.80 88888.00 2008-06-07 21:41:06.125 159 12482.55 65.65 55312.85 88888.00 2008-06-07 21:41:06.250 159 12482.50 65.65 55312.82 88888.00 2008-06-07 21:41:06.375 159 12482.58 65.62 55312.80 88888.00 2008-06-07 21:41:06.500 159 12482.60 65.62 55312.80 88888.00 2008-06-07 21:41:06.625 159 12482.60 65.62 55312.82 88888.00 2008-06-07 21:41:06.750 159 12482.52 65.65 55312.82 88888.00 2008-06-07 21:41:06.875 159 12482.48 65.65 55312.80 88888.00 2008-06-07 21:41:07.000 159 12482.45 65.65 55312.82 88888.00 2008-06-07 21:41:07.125 159 12482.48 65.65 55312.82 88888.00 2008-06-07 21:41:07.250 159 12482.42 65.62 55312.82 88888.00 2008-06-07 21:41:07.375 159 12482.42 65.62 55312.85 88888.00 2008-06-07 21:41:07.500 159 12482.40 65.62 55312.85 88888.00 2008-06-07 21:41:07.625 159 12482.33 65.60 55312.82 88888.00 2008-06-07 21:41:07.750 159 12482.30 65.60 55312.80 88888.00 2008-06-07 21:41:07.875 159 12482.25 65.62 55312.80 88888.00 2008-06-07 21:41:08.000 159 12482.23 65.60 55312.80 88888.00 2008-06-07 21:41:08.125 159 12482.23 65.62 55312.80 88888.00 2008-06-07 21:41:08.250 159 12482.20 65.65 55312.80 88888.00 2008-06-07 21:41:08.375 159 12482.25 65.62 55312.80 88888.00 2008-06-07 21:41:08.500 159 12482.25 65.62 55312.80 88888.00 2008-06-07 21:41:08.625 159 12482.17 65.62 55312.78 88888.00 2008-06-07 21:41:08.750 159 12482.12 65.62 55312.78 88888.00 2008-06-07 21:41:08.875 159 12482.15 65.62 55312.80 88888.00 2008-06-07 21:41:09.000 159 12482.12 65.62 55312.80 88888.00 2008-06-07 21:41:09.125 159 12482.08 65.62 55312.82 88888.00 2008-06-07 21:41:09.250 159 12482.00 65.60 55312.78 88888.00 2008-06-07 21:41:09.375 159 12481.98 65.60 55312.78 88888.00 2008-06-07 21:41:09.500 159 12482.02 65.60 55312.75 88888.00 2008-06-07 21:41:09.625 159 12482.02 65.58 55312.75 88888.00 2008-06-07 21:41:09.750 159 12482.00 65.58 55312.75 88888.00 2008-06-07 21:41:09.875 159 12481.95 65.60 55312.75 88888.00 2008-06-07 21:41:10.000 159 12481.90 65.60 55312.75 88888.00 2008-06-07 21:41:10.125 159 12481.85 65.60 55312.75 88888.00 2008-06-07 21:41:10.250 159 12481.83 65.58 55312.75 88888.00 2008-06-07 21:41:10.375 159 12481.95 65.58 55312.75 88888.00 2008-06-07 21:41:10.500 159 12481.95 65.60 55312.75 88888.00 2008-06-07 21:41:10.625 159 12481.85 65.58 55312.75 88888.00 2008-06-07 21:41:10.750 159 12481.88 65.58 55312.72 88888.00 2008-06-07 21:41:10.875 159 12481.85 65.58 55312.75 88888.00 2008-06-07 21:41:11.000 159 12481.83 65.55 55312.72 88888.00 2008-06-07 21:41:11.125 159 12481.77 65.55 55312.72 88888.00 2008-06-07 21:41:11.250 159 12481.75 65.53 55312.75 88888.00 2008-06-07 21:41:11.375 159 12481.75 65.53 55312.72 88888.00 2008-06-07 21:41:11.500 159 12481.67 65.50 55312.72 88888.00 2008-06-07 21:41:11.625 159 12481.70 65.50 55312.70 88888.00 2008-06-07 21:41:11.750 159 12481.73 65.50 55312.72 88888.00 2008-06-07 21:41:11.875 159 12481.70 65.53 55312.72 88888.00 2008-06-07 21:41:12.000 159 12481.70 65.50 55312.70 88888.00 2008-06-07 21:41:12.125 159 12481.65 65.50 55312.72 88888.00 2008-06-07 21:41:12.250 159 12481.58 65.45 55312.75 88888.00 2008-06-07 21:41:12.375 159 12481.62 65.45 55312.72 88888.00 2008-06-07 21:41:12.500 159 12481.60 65.45 55312.72 88888.00 2008-06-07 21:41:12.625 159 12481.55 65.42 55312.72 88888.00 2008-06-07 21:41:12.750 159 12481.55 65.42 55312.75 88888.00 2008-06-07 21:41:12.875 159 12481.55 65.42 55312.75 88888.00 2008-06-07 21:41:13.000 159 12481.50 65.40 55312.72 88888.00 2008-06-07 21:41:13.125 159 12481.55 65.40 55312.72 88888.00 2008-06-07 21:41:13.250 159 12481.52 65.38 55312.72 88888.00 2008-06-07 21:41:13.375 159 12481.45 65.40 55312.72 88888.00 2008-06-07 21:41:13.500 159 12481.38 65.40 55312.72 88888.00 2008-06-07 21:41:13.625 159 12481.33 65.38 55312.75 88888.00 2008-06-07 21:41:13.750 159 12481.30 65.35 55312.72 88888.00 2008-06-07 21:41:13.875 159 12481.30 65.35 55312.72 88888.00 2008-06-07 21:41:14.000 159 12481.30 65.35 55312.70 88888.00 2008-06-07 21:41:14.125 159 12481.27 65.35 55312.70 88888.00 2008-06-07 21:41:14.250 159 12481.27 65.33 55312.70 88888.00 2008-06-07 21:41:14.375 159 12481.25 65.30 55312.68 88888.00 2008-06-07 21:41:14.500 159 12481.20 65.30 55312.70 88888.00 2008-06-07 21:41:14.625 159 12481.12 65.30 55312.72 88888.00 2008-06-07 21:41:14.750 159 12481.12 65.28 55312.70 88888.00 2008-06-07 21:41:14.875 159 12481.10 65.30 55312.68 88888.00 2008-06-07 21:41:15.000 159 12481.00 65.28 55312.68 88888.00 2008-06-07 21:41:15.125 159 12481.00 65.25 55312.70 88888.00 2008-06-07 21:41:15.250 159 12481.00 65.25 55312.70 88888.00 2008-06-07 21:41:15.375 159 12481.00 65.22 55312.68 88888.00 2008-06-07 21:41:15.500 159 12481.00 65.22 55312.68 88888.00 2008-06-07 21:41:15.625 159 12481.05 65.25 55312.70 88888.00 2008-06-07 21:41:15.750 159 12481.08 65.22 55312.70 88888.00 2008-06-07 21:41:15.875 159 12480.98 65.20 55312.68 88888.00 2008-06-07 21:41:16.000 159 12480.92 65.15 55312.68 88888.00 2008-06-07 21:41:16.125 159 12480.92 65.17 55312.68 88888.00 2008-06-07 21:41:16.250 159 12480.92 65.15 55312.68 88888.00 2008-06-07 21:41:16.375 159 12480.92 65.15 55312.68 88888.00 2008-06-07 21:41:16.500 159 12480.85 65.12 55312.68 88888.00 2008-06-07 21:41:16.625 159 12480.83 65.10 55312.65 88888.00 2008-06-07 21:41:16.750 159 12480.83 65.08 55312.65 88888.00 2008-06-07 21:41:16.875 159 12480.85 65.08 55312.65 88888.00 2008-06-07 21:41:17.000 159 12480.83 65.08 55312.65 88888.00 2008-06-07 21:41:17.125 159 12480.77 65.08 55312.65 88888.00 2008-06-07 21:41:17.250 159 12480.77 65.03 55312.68 88888.00 2008-06-07 21:41:17.375 159 12480.80 65.05 55312.70 88888.00 2008-06-07 21:41:17.500 159 12480.75 65.03 55312.70 88888.00 2008-06-07 21:41:17.625 159 12480.65 65.00 55312.70 88888.00 2008-06-07 21:41:17.750 159 12480.58 65.00 55312.70 88888.00 2008-06-07 21:41:17.875 159 12480.60 64.95 55312.70 88888.00 2008-06-07 21:41:18.000 159 12480.62 64.92 55312.68 88888.00 2008-06-07 21:41:18.125 159 12480.58 64.90 55312.68 88888.00 2008-06-07 21:41:18.250 159 12480.55 64.90 55312.68 88888.00 2008-06-07 21:41:18.375 159 12480.60 64.90 55312.68 88888.00 2008-06-07 21:41:18.500 159 12480.60 64.88 55312.68 88888.00 2008-06-07 21:41:18.625 159 12480.58 64.85 55312.70 88888.00 2008-06-07 21:41:18.750 159 12480.55 64.85 55312.70 88888.00 2008-06-07 21:41:18.875 159 12480.52 64.85 55312.70 88888.00 2008-06-07 21:41:19.000 159 12480.52 64.83 55312.68 88888.00 2008-06-07 21:41:19.125 159 12480.50 64.80 55312.70 88888.00 2008-06-07 21:41:19.250 159 12480.48 64.78 55312.68 88888.00 2008-06-07 21:41:19.375 159 12480.50 64.75 55312.68 88888.00 2008-06-07 21:41:19.500 159 12480.50 64.75 55312.68 88888.00 2008-06-07 21:41:19.625 159 12480.48 64.72 55312.68 88888.00 2008-06-07 21:41:19.750 159 12480.42 64.72 55312.68 88888.00 2008-06-07 21:41:19.875 159 12480.33 64.70 55312.62 88888.00 2008-06-07 21:41:20.000 159 12480.35 64.67 55312.60 88888.00 2008-06-07 21:41:20.125 159 12480.38 64.65 55312.60 88888.00 2008-06-07 21:41:20.250 159 12480.40 64.65 55312.62 88888.00 2008-06-07 21:41:20.375 159 12480.38 64.62 55312.62 88888.00 2008-06-07 21:41:20.500 159 12480.33 64.60 55312.65 88888.00 2008-06-07 21:41:20.625 159 12480.33 64.60 55312.65 88888.00 2008-06-07 21:41:20.750 159 12480.25 64.58 55312.65 88888.00 2008-06-07 21:41:20.875 159 12480.27 64.55 55312.65 88888.00 2008-06-07 21:41:21.000 159 12480.33 64.53 55312.62 88888.00 2008-06-07 21:41:21.125 159 12480.33 64.50 55312.62 88888.00 2008-06-07 21:41:21.250 159 12480.25 64.50 55312.60 88888.00 2008-06-07 21:41:21.375 159 12480.27 64.50 55312.60 88888.00 2008-06-07 21:41:21.500 159 12480.23 64.47 55312.60 88888.00 2008-06-07 21:41:21.625 159 12480.27 64.42 55312.60 88888.00 2008-06-07 21:41:21.750 159 12480.33 64.40 55312.60 88888.00 2008-06-07 21:41:21.875 159 12480.35 64.40 55312.62 88888.00 2008-06-07 21:41:22.000 159 12480.27 64.38 55312.62 88888.00 2008-06-07 21:41:22.125 159 12480.25 64.35 55312.57 88888.00 2008-06-07 21:41:22.250 159 12480.23 64.30 55312.55 88888.00 2008-06-07 21:41:22.375 159 12480.17 64.33 55312.55 88888.00 2008-06-07 21:41:22.500 159 12480.10 64.30 55312.57 88888.00 2008-06-07 21:41:22.625 159 12480.15 64.25 55312.57 88888.00 2008-06-07 21:41:22.750 159 12480.15 64.28 55312.60 88888.00 2008-06-07 21:41:22.875 159 12480.12 64.28 55312.60 88888.00 2008-06-07 21:41:23.000 159 12480.12 64.25 55312.57 88888.00 2008-06-07 21:41:23.125 159 12480.12 64.25 55312.57 88888.00 2008-06-07 21:41:23.250 159 12480.05 64.20 55312.60 88888.00 2008-06-07 21:41:23.375 159 12480.05 64.17 55312.57 88888.00 2008-06-07 21:41:23.500 159 12480.08 64.17 55312.55 88888.00 2008-06-07 21:41:23.625 159 12480.12 64.15 55312.55 88888.00 2008-06-07 21:41:23.750 159 12480.08 64.15 55312.53 88888.00 2008-06-07 21:41:23.875 159 12480.02 64.10 55312.53 88888.00 2008-06-07 21:41:24.000 159 12480.02 64.08 55312.50 88888.00 2008-06-07 21:41:24.125 159 12480.05 64.08 55312.50 88888.00 2008-06-07 21:41:24.250 159 12479.98 64.05 55312.53 88888.00 2008-06-07 21:41:24.375 159 12479.98 64.05 55312.50 88888.00 2008-06-07 21:41:24.500 159 12479.95 64.05 55312.47 88888.00 2008-06-07 21:41:24.625 159 12479.98 64.00 55312.45 88888.00 2008-06-07 21:41:24.750 159 12480.00 64.00 55312.47 88888.00 2008-06-07 21:41:24.875 159 12480.00 63.98 55312.45 88888.00 2008-06-07 21:41:25.000 159 12479.98 63.95 55312.45 88888.00 2008-06-07 21:41:25.125 159 12479.95 63.95 55312.47 88888.00 2008-06-07 21:41:25.250 159 12479.90 63.90 55312.50 88888.00 2008-06-07 21:41:25.375 159 12479.95 63.90 55312.47 88888.00 2008-06-07 21:41:25.500 159 12479.92 63.88 55312.45 88888.00 2008-06-07 21:41:25.625 159 12479.90 63.85 55312.45 88888.00 2008-06-07 21:41:25.750 159 12479.95 63.85 55312.43 88888.00 2008-06-07 21:41:25.875 159 12480.00 63.83 55312.45 88888.00 2008-06-07 21:41:26.000 159 12480.00 63.80 55312.47 88888.00 2008-06-07 21:41:26.125 159 12479.98 63.77 55312.47 88888.00 2008-06-07 21:41:26.250 159 12479.90 63.75 55312.45 88888.00 2008-06-07 21:41:26.375 159 12479.88 63.73 55312.45 88888.00 2008-06-07 21:41:26.500 159 12479.92 63.67 55312.45 88888.00 2008-06-07 21:41:26.625 159 12479.92 63.67 55312.43 88888.00 2008-06-07 21:41:26.750 159 12479.83 63.67 55312.40 88888.00 2008-06-07 21:41:26.875 159 12479.77 63.65 55312.40 88888.00 2008-06-07 21:41:27.000 159 12479.77 63.62 55312.43 88888.00 2008-06-07 21:41:27.125 159 12479.80 63.60 55312.43 88888.00 2008-06-07 21:41:27.250 159 12479.80 63.55 55312.38 88888.00 2008-06-07 21:41:27.375 159 12479.80 63.55 55312.35 88888.00 2008-06-07 21:41:27.500 159 12479.75 63.52 55312.38 88888.00 2008-06-07 21:41:27.625 159 12479.75 63.52 55312.40 88888.00 2008-06-07 21:41:27.750 159 12479.85 63.48 55312.38 88888.00 2008-06-07 21:41:27.875 159 12479.88 63.45 55312.35 88888.00 2008-06-07 21:41:28.000 159 12479.85 63.42 55312.35 88888.00 2008-06-07 21:41:28.125 159 12479.75 63.38 55312.35 88888.00 2008-06-07 21:41:28.250 159 12479.75 63.38 55312.38 88888.00 2008-06-07 21:41:28.375 159 12479.77 63.35 55312.32 88888.00 2008-06-07 21:41:28.500 159 12479.73 63.35 55312.35 88888.00 2008-06-07 21:41:28.625 159 12479.70 63.30 55312.35 88888.00 2008-06-07 21:41:28.750 159 12479.65 63.27 55312.32 88888.00 2008-06-07 21:41:28.875 159 12479.65 63.27 55312.32 88888.00 2008-06-07 21:41:29.000 159 12479.73 63.25 55312.30 88888.00 2008-06-07 21:41:29.125 159 12479.70 63.23 55312.30 88888.00 2008-06-07 21:41:29.250 159 12479.65 63.17 55312.30 88888.00 2008-06-07 21:41:29.375 159 12479.62 63.17 55312.32 88888.00 2008-06-07 21:41:29.500 159 12479.62 63.15 55312.35 88888.00 2008-06-07 21:41:29.625 159 12479.60 63.15 55312.35 88888.00 2008-06-07 21:41:29.750 159 12479.55 63.15 55312.32 88888.00 2008-06-07 21:41:29.875 159 12479.52 63.12 55312.30 88888.00 2008-06-07 21:41:30.000 159 12479.55 63.12 55312.28 88888.00 2008-06-07 21:41:30.125 159 12479.58 63.10 55312.30 88888.00 2008-06-07 21:41:30.250 159 12479.52 63.05 55312.32 88888.00 2008-06-07 21:41:30.375 159 12479.48 63.02 55312.32 88888.00 2008-06-07 21:41:30.500 159 12479.55 62.98 55312.32 88888.00 2008-06-07 21:41:30.625 159 12479.55 62.98 55312.32 88888.00 2008-06-07 21:41:30.750 159 12479.48 62.98 55312.35 88888.00 2008-06-07 21:41:30.875 159 12479.42 62.95 55312.35 88888.00 2008-06-07 21:41:31.000 159 12479.42 62.90 55312.32 88888.00 2008-06-07 21:41:31.125 159 12479.50 62.88 55312.32 88888.00 2008-06-07 21:41:31.250 159 12479.50 62.80 55312.30 88888.00 2008-06-07 21:41:31.375 159 12479.45 62.80 55312.30 88888.00 2008-06-07 21:41:31.500 159 12479.42 62.80 55312.30 88888.00 2008-06-07 21:41:31.625 159 12479.40 62.75 55312.30 88888.00 2008-06-07 21:41:31.750 159 12479.33 62.75 55312.32 88888.00 2008-06-07 21:41:31.875 159 12479.27 62.73 55312.32 88888.00 2008-06-07 21:41:32.000 159 12479.38 62.67 55312.30 88888.00 2008-06-07 21:41:32.125 159 12479.42 62.67 55312.30 88888.00 2008-06-07 21:41:32.250 159 12479.38 62.62 55312.30 88888.00 2008-06-07 21:41:32.375 159 12479.38 62.60 55312.30 88888.00 2008-06-07 21:41:32.500 159 12479.33 62.58 55312.28 88888.00 2008-06-07 21:41:32.625 159 12479.35 62.55 55312.28 88888.00 2008-06-07 21:41:32.750 159 12479.35 62.52 55312.25 88888.00 2008-06-07 21:41:32.875 159 12479.33 62.50 55312.25 88888.00 2008-06-07 21:41:33.000 159 12479.33 62.48 55312.22 88888.00 2008-06-07 21:41:33.125 159 12479.30 62.45 55312.25 88888.00 2008-06-07 21:41:33.250 159 12479.30 62.45 55312.22 88888.00 2008-06-07 21:41:33.375 159 12479.27 62.42 55312.20 88888.00 2008-06-07 21:41:33.500 159 12479.15 62.38 55312.20 88888.00 2008-06-07 21:41:33.625 159 12479.12 62.40 55312.25 88888.00 2008-06-07 21:41:33.750 159 12479.15 62.38 55312.22 88888.00 2008-06-07 21:41:33.875 159 12479.20 62.38 55312.20 88888.00 2008-06-07 21:41:34.000 159 12479.20 62.35 55312.20 88888.00 2008-06-07 21:41:34.125 159 12479.15 62.30 55312.22 88888.00 2008-06-07 21:41:34.250 159 12479.12 62.30 55312.25 88888.00 2008-06-07 21:41:34.375 159 12479.17 62.27 55312.25 88888.00 2008-06-07 21:41:34.500 159 12479.15 62.25 55312.25 88888.00 2008-06-07 21:41:34.625 159 12479.10 62.20 55312.22 88888.00 2008-06-07 21:41:34.750 159 12479.08 62.20 55312.25 88888.00 2008-06-07 21:41:34.875 159 12479.05 62.23 55312.25 88888.00 2008-06-07 21:41:35.000 159 12479.00 62.17 55312.22 88888.00 2008-06-07 21:41:35.125 159 12479.00 62.15 55312.25 88888.00 2008-06-07 21:41:35.250 159 12478.98 62.10 55312.25 88888.00 2008-06-07 21:41:35.375 159 12479.02 62.10 55312.25 88888.00 2008-06-07 21:41:35.500 159 12479.08 62.08 55312.25 88888.00 2008-06-07 21:41:35.625 159 12479.08 62.02 55312.28 88888.00 2008-06-07 21:41:35.750 159 12479.05 62.00 55312.28 88888.00 2008-06-07 21:41:35.875 159 12479.05 62.00 55312.22 88888.00 2008-06-07 21:41:36.000 159 12479.02 61.95 55312.22 88888.00 2008-06-07 21:41:36.125 159 12479.02 61.95 55312.25 88888.00 2008-06-07 21:41:36.250 159 12478.98 61.90 55312.25 88888.00 2008-06-07 21:41:36.375 159 12479.00 61.90 55312.28 88888.00 2008-06-07 21:41:36.500 159 12479.00 61.90 55312.28 88888.00 2008-06-07 21:41:36.625 159 12478.95 61.85 55312.28 88888.00 2008-06-07 21:41:36.750 159 12478.95 61.83 55312.28 88888.00 2008-06-07 21:41:36.875 159 12478.92 61.83 55312.25 88888.00 2008-06-07 21:41:37.000 159 12478.88 61.77 55312.22 88888.00 2008-06-07 21:41:37.125 159 12478.92 61.75 55312.25 88888.00 2008-06-07 21:41:37.250 159 12478.90 61.75 55312.28 88888.00 2008-06-07 21:41:37.375 159 12478.95 61.73 55312.25 88888.00 2008-06-07 21:41:37.500 159 12478.88 61.73 55312.25 88888.00 2008-06-07 21:41:37.625 159 12478.83 61.70 55312.25 88888.00 2008-06-07 21:41:37.750 159 12478.83 61.67 55312.20 88888.00 2008-06-07 21:41:37.875 159 12478.75 61.67 55312.22 88888.00 2008-06-07 21:41:38.000 159 12478.70 61.65 55312.20 88888.00 2008-06-07 21:41:38.125 159 12478.62 61.62 55312.20 88888.00 2008-06-07 21:41:38.250 159 12478.60 61.60 55312.20 88888.00 2008-06-07 21:41:38.375 159 12478.62 61.60 55312.20 88888.00 2008-06-07 21:41:38.500 159 12478.60 61.60 55312.20 88888.00 2008-06-07 21:41:38.625 159 12478.58 61.60 55312.20 88888.00 2008-06-07 21:41:38.750 159 12478.52 61.58 55312.20 88888.00 2008-06-07 21:41:38.875 159 12478.52 61.52 55312.18 88888.00 2008-06-07 21:41:39.000 159 12478.60 61.55 55312.18 88888.00 2008-06-07 21:41:39.125 159 12478.60 61.52 55312.18 88888.00 2008-06-07 21:41:39.250 159 12478.52 61.48 55312.20 88888.00 2008-06-07 21:41:39.375 159 12478.50 61.48 55312.18 88888.00 2008-06-07 21:41:39.500 159 12478.50 61.45 55312.18 88888.00 2008-06-07 21:41:39.625 159 12478.45 61.45 55312.20 88888.00 2008-06-07 21:41:39.750 159 12478.45 61.45 55312.20 88888.00 2008-06-07 21:41:39.875 159 12478.45 61.42 55312.20 88888.00 2008-06-07 21:41:40.000 159 12478.40 61.42 55312.18 88888.00 2008-06-07 21:41:40.125 159 12478.38 61.40 55312.18 88888.00 2008-06-07 21:41:40.250 159 12478.38 61.38 55312.20 88888.00 2008-06-07 21:41:40.375 159 12478.35 61.38 55312.18 88888.00 2008-06-07 21:41:40.500 159 12478.35 61.38 55312.20 88888.00 2008-06-07 21:41:40.625 159 12478.33 61.35 55312.20 88888.00 2008-06-07 21:41:40.750 159 12478.25 61.33 55312.20 88888.00 2008-06-07 21:41:40.875 159 12478.30 61.33 55312.18 88888.00 2008-06-07 21:41:41.000 159 12478.35 61.33 55312.15 88888.00 2008-06-07 21:41:41.125 159 12478.35 61.33 55312.18 88888.00 2008-06-07 21:41:41.250 159 12478.27 61.27 55312.20 88888.00 2008-06-07 21:41:41.375 159 12478.20 61.30 55312.20 88888.00 2008-06-07 21:41:41.500 159 12478.12 61.30 55312.18 88888.00 2008-06-07 21:41:41.625 159 12478.10 61.27 55312.18 88888.00 2008-06-07 21:41:41.750 159 12478.08 61.27 55312.18 88888.00 2008-06-07 21:41:41.875 159 12478.05 61.27 55312.18 88888.00 2008-06-07 21:41:42.000 159 12478.10 61.27 55312.18 88888.00 2008-06-07 21:41:42.125 159 12478.15 61.25 55312.18 88888.00 2008-06-07 21:41:42.250 159 12478.12 61.25 55312.18 88888.00 2008-06-07 21:41:42.375 159 12478.05 61.25 55312.15 88888.00 2008-06-07 21:41:42.500 159 12478.00 61.25 55312.15 88888.00 2008-06-07 21:41:42.625 159 12477.98 61.25 55312.12 88888.00 2008-06-07 21:41:42.750 159 12477.95 61.23 55312.18 88888.00 2008-06-07 21:41:42.875 159 12477.98 61.20 55312.18 88888.00 2008-06-07 21:41:43.000 159 12477.98 61.20 55312.18 88888.00 2008-06-07 21:41:43.125 159 12478.00 61.23 55312.12 88888.00 2008-06-07 21:41:43.250 159 12478.00 61.23 55312.12 88888.00 2008-06-07 21:41:43.375 159 12477.98 61.20 55312.12 88888.00 2008-06-07 21:41:43.500 159 12477.90 61.20 55312.15 88888.00 2008-06-07 21:41:43.625 159 12477.80 61.20 55312.15 88888.00 2008-06-07 21:41:43.750 159 12477.88 61.17 55312.18 88888.00 2008-06-07 21:41:43.875 159 12477.85 61.17 55312.15 88888.00 2008-06-07 21:41:44.000 159 12477.83 61.15 55312.10 88888.00 2008-06-07 21:41:44.125 159 12477.80 61.17 55312.12 88888.00 2008-06-07 21:41:44.250 159 12477.80 61.17 55312.15 88888.00 2008-06-07 21:41:44.375 159 12477.85 61.17 55312.12 88888.00 2008-06-07 21:41:44.500 159 12477.85 61.17 55312.12 88888.00 2008-06-07 21:41:44.625 159 12477.75 61.17 55312.15 88888.00 2008-06-07 21:41:44.750 159 12477.73 61.17 55312.12 88888.00 2008-06-07 21:41:44.875 159 12477.67 61.17 55312.15 88888.00 2008-06-07 21:41:45.000 159 12477.67 61.15 55312.12 88888.00 2008-06-07 21:41:45.125 159 12477.70 61.15 55312.12 88888.00 2008-06-07 21:41:45.250 159 12477.65 61.15 55312.15 88888.00 2008-06-07 21:41:45.375 159 12477.65 61.15 55312.12 88888.00 2008-06-07 21:41:45.500 159 12477.60 61.15 55312.12 88888.00 2008-06-07 21:41:45.625 159 12477.55 61.12 55312.12 88888.00 2008-06-07 21:41:45.750 159 12477.52 61.12 55312.12 88888.00 2008-06-07 21:41:45.875 159 12477.55 61.15 55312.15 88888.00 2008-06-07 21:41:46.000 159 12477.50 61.15 55312.10 88888.00 2008-06-07 21:41:46.125 159 12477.45 61.15 55312.10 88888.00 2008-06-07 21:41:46.250 159 12477.48 61.12 55312.07 88888.00 2008-06-07 21:41:46.375 159 12477.42 61.15 55312.05 88888.00 2008-06-07 21:41:46.500 159 12477.35 61.15 55312.07 88888.00 2008-06-07 21:41:46.625 159 12477.40 61.15 55312.10 88888.00 2008-06-07 21:41:46.750 159 12477.42 61.15 55312.10 88888.00 2008-06-07 21:41:46.875 159 12477.38 61.15 55312.10 88888.00 2008-06-07 21:41:47.000 159 12477.33 61.15 55312.10 88888.00 2008-06-07 21:41:47.125 159 12477.27 61.17 55312.10 88888.00 2008-06-07 21:41:47.250 159 12477.20 61.15 55312.10 88888.00 2008-06-07 21:41:47.375 159 12477.20 61.15 55312.10 88888.00 2008-06-07 21:41:47.500 159 12477.20 61.15 55312.12 88888.00 2008-06-07 21:41:47.625 159 12477.17 61.17 55312.10 88888.00 2008-06-07 21:41:47.750 159 12477.15 61.17 55312.07 88888.00 2008-06-07 21:41:47.875 159 12477.15 61.17 55312.07 88888.00 2008-06-07 21:41:48.000 159 12477.12 61.17 55312.10 88888.00 2008-06-07 21:41:48.125 159 12477.08 61.17 55312.07 88888.00 2008-06-07 21:41:48.250 159 12477.02 61.17 55312.07 88888.00 2008-06-07 21:41:48.375 159 12477.02 61.17 55312.07 88888.00 2008-06-07 21:41:48.500 159 12477.02 61.20 55312.07 88888.00 2008-06-07 21:41:48.625 159 12477.02 61.20 55312.07 88888.00 2008-06-07 21:41:48.750 159 12477.02 61.20 55312.07 88888.00 2008-06-07 21:41:48.875 159 12476.98 61.20 55312.05 88888.00 2008-06-07 21:41:49.000 159 12476.98 61.23 55312.05 88888.00 2008-06-07 21:41:49.125 159 12476.98 61.25 55312.05 88888.00 2008-06-07 21:41:49.250 159 12476.92 61.23 55312.05 88888.00 2008-06-07 21:41:49.375 159 12476.92 61.23 55312.03 88888.00 2008-06-07 21:41:49.500 159 12476.88 61.23 55312.05 88888.00 2008-06-07 21:41:49.625 159 12476.83 61.20 55312.05 88888.00 2008-06-07 21:41:49.750 159 12476.83 61.20 55312.07 88888.00 2008-06-07 21:41:49.875 159 12476.85 61.20 55312.05 88888.00 2008-06-07 21:41:50.000 159 12476.88 61.20 55312.03 88888.00 2008-06-07 21:41:50.125 159 12476.85 61.23 55312.03 88888.00 2008-06-07 21:41:50.250 159 12476.85 61.25 55312.03 88888.00 2008-06-07 21:41:50.375 159 12476.85 61.25 55312.03 88888.00 2008-06-07 21:41:50.500 159 12476.83 61.25 55312.05 88888.00 2008-06-07 21:41:50.625 159 12476.77 61.25 55312.03 88888.00 2008-06-07 21:41:50.750 159 12476.77 61.25 55312.00 88888.00 2008-06-07 21:41:50.875 159 12476.75 61.25 55312.00 88888.00 2008-06-07 21:41:51.000 159 12476.70 61.25 55312.00 88888.00 2008-06-07 21:41:51.125 159 12476.65 61.25 55312.03 88888.00 2008-06-07 21:41:51.250 159 12476.62 61.27 55312.00 88888.00 2008-06-07 21:41:51.375 159 12476.67 61.25 55312.00 88888.00 2008-06-07 21:41:51.500 159 12476.65 61.25 55312.00 88888.00 2008-06-07 21:41:51.625 159 12476.65 61.25 55312.00 88888.00 2008-06-07 21:41:51.750 159 12476.67 61.25 55311.97 88888.00 2008-06-07 21:41:51.875 159 12476.65 61.25 55311.97 88888.00 2008-06-07 21:41:52.000 159 12476.58 61.25 55311.97 88888.00 2008-06-07 21:41:52.125 159 12476.55 61.25 55311.95 88888.00 2008-06-07 21:41:52.250 159 12476.52 61.27 55311.97 88888.00 2008-06-07 21:41:52.375 159 12476.55 61.27 55311.97 88888.00 2008-06-07 21:41:52.500 159 12476.48 61.27 55311.95 88888.00 2008-06-07 21:41:52.625 159 12476.50 61.27 55311.95 88888.00 2008-06-07 21:41:52.750 159 12476.58 61.25 55311.95 88888.00 2008-06-07 21:41:52.875 159 12476.62 61.25 55311.97 88888.00 2008-06-07 21:41:53.000 159 12476.58 61.25 55311.95 88888.00 2008-06-07 21:41:53.125 159 12476.58 61.27 55311.95 88888.00 2008-06-07 21:41:53.250 159 12476.58 61.25 55311.93 88888.00 2008-06-07 21:41:53.375 159 12476.58 61.23 55311.93 88888.00 2008-06-07 21:41:53.500 159 12476.52 61.25 55311.93 88888.00 2008-06-07 21:41:53.625 159 12476.50 61.25 55311.93 88888.00 2008-06-07 21:41:53.750 159 12476.48 61.25 55311.93 88888.00 2008-06-07 21:41:53.875 159 12476.48 61.25 55311.95 88888.00 2008-06-07 21:41:54.000 159 12476.45 61.23 55311.97 88888.00 2008-06-07 21:41:54.125 159 12476.45 61.25 55311.97 88888.00 2008-06-07 21:41:54.250 159 12476.40 61.23 55312.00 88888.00 2008-06-07 21:41:54.375 159 12476.42 61.25 55311.97 88888.00 2008-06-07 21:41:54.500 159 12476.45 61.25 55311.95 88888.00 2008-06-07 21:41:54.625 159 12476.42 61.25 55311.93 88888.00 2008-06-07 21:41:54.750 159 12476.35 61.25 55311.90 88888.00 2008-06-07 21:41:54.875 159 12476.30 61.23 55311.93 88888.00 2008-06-07 21:41:55.000 159 12476.33 61.23 55311.90 88888.00 2008-06-07 21:41:55.125 159 12476.33 61.23 55311.90 88888.00 2008-06-07 21:41:55.250 159 12476.35 61.23 55311.88 88888.00 2008-06-07 21:41:55.375 159 12476.35 61.23 55311.90 88888.00 2008-06-07 21:41:55.500 159 12476.30 61.25 55311.90 88888.00 2008-06-07 21:41:55.625 159 12476.38 61.23 55311.88 88888.00 2008-06-07 21:41:55.750 159 12476.35 61.23 55311.88 88888.00 2008-06-07 21:41:55.875 159 12476.35 61.23 55311.88 88888.00 2008-06-07 21:41:56.000 159 12476.38 61.20 55311.85 88888.00 2008-06-07 21:41:56.125 159 12476.40 61.17 55311.82 88888.00 2008-06-07 21:41:56.250 159 12476.40 61.20 55311.82 88888.00 2008-06-07 21:41:56.375 159 12476.35 61.17 55311.82 88888.00 2008-06-07 21:41:56.500 159 12476.27 61.15 55311.82 88888.00 2008-06-07 21:41:56.625 159 12476.25 61.15 55311.82 88888.00 2008-06-07 21:41:56.750 159 12476.27 61.15 55311.85 88888.00 2008-06-07 21:41:56.875 159 12476.30 61.12 55311.85 88888.00 2008-06-07 21:41:57.000 159 12476.27 61.12 55311.85 88888.00 2008-06-07 21:41:57.125 159 12476.30 61.12 55311.82 88888.00 2008-06-07 21:41:57.250 159 12476.25 61.10 55311.82 88888.00 2008-06-07 21:41:57.375 159 12476.20 61.12 55311.85 88888.00 2008-06-07 21:41:57.500 159 12476.17 61.12 55311.85 88888.00 2008-06-07 21:41:57.625 159 12476.20 61.10 55311.85 88888.00 2008-06-07 21:41:57.750 159 12476.20 61.10 55311.85 88888.00 2008-06-07 21:41:57.875 159 12476.25 61.08 55311.88 88888.00 2008-06-07 21:41:58.000 159 12476.30 61.08 55311.82 88888.00 2008-06-07 21:41:58.125 159 12476.25 61.05 55311.82 88888.00 2008-06-07 21:41:58.250 159 12476.20 61.02 55311.82 88888.00 2008-06-07 21:41:58.375 159 12476.20 61.05 55311.80 88888.00 2008-06-07 21:41:58.500 159 12476.25 61.05 55311.78 88888.00 2008-06-07 21:41:58.625 159 12476.25 61.02 55311.80 88888.00 2008-06-07 21:41:58.750 159 12476.20 61.02 55311.78 88888.00 2008-06-07 21:41:58.875 159 12476.17 61.00 55311.78 88888.00 2008-06-07 21:41:59.000 159 12476.15 61.00 55311.78 88888.00 2008-06-07 21:41:59.125 159 12476.17 60.98 55311.78 88888.00 2008-06-07 21:41:59.250 159 12476.12 60.95 55311.75 88888.00 2008-06-07 21:41:59.375 159 12476.15 60.95 55311.72 88888.00 2008-06-07 21:41:59.500 159 12476.17 60.92 55311.72 88888.00 2008-06-07 21:41:59.625 159 12476.17 60.95 55311.72 88888.00 2008-06-07 21:41:59.750 159 12476.12 60.92 55311.72 88888.00 2008-06-07 21:41:59.875 159 12476.08 60.90 55311.72 88888.00 2008-06-07 21:42:00.000 159 12476.12 60.90 55311.72 88888.00 2008-06-07 21:42:00.125 159 12476.12 60.90 55311.72 88888.00 2008-06-07 21:42:00.250 159 12476.05 60.85 55311.72 88888.00 2008-06-07 21:42:00.375 159 12476.12 60.85 55311.72 88888.00 2008-06-07 21:42:00.500 159 12476.15 60.85 55311.75 88888.00 2008-06-07 21:42:00.625 159 12476.12 60.85 55311.75 88888.00 2008-06-07 21:42:00.750 159 12476.10 60.85 55311.72 88888.00 2008-06-07 21:42:00.875 159 12476.10 60.83 55311.72 88888.00 2008-06-07 21:42:01.000 159 12476.10 60.80 55311.70 88888.00 2008-06-07 21:42:01.125 159 12476.12 60.77 55311.70 88888.00 2008-06-07 21:42:01.250 159 12476.10 60.77 55311.72 88888.00 2008-06-07 21:42:01.375 159 12476.08 60.77 55311.70 88888.00 2008-06-07 21:42:01.500 159 12476.10 60.75 55311.70 88888.00 2008-06-07 21:42:01.625 159 12476.15 60.75 55311.68 88888.00 2008-06-07 21:42:01.750 159 12476.20 60.75 55311.68 88888.00 2008-06-07 21:42:01.875 159 12476.17 60.77 55311.68 88888.00 2008-06-07 21:42:02.000 159 12476.10 60.77 55311.68 88888.00 2008-06-07 21:42:02.125 159 12476.12 60.75 55311.65 88888.00 2008-06-07 21:42:02.250 159 12476.17 60.67 55311.65 88888.00 2008-06-07 21:42:02.375 159 12476.15 60.70 55311.68 88888.00 2008-06-07 21:42:02.500 159 12476.08 60.70 55311.68 88888.00 2008-06-07 21:42:02.625 159 12476.10 60.67 55311.65 88888.00 2008-06-07 21:42:02.750 159 12476.12 60.65 55311.65 88888.00 2008-06-07 21:42:02.875 159 12476.17 60.62 55311.65 88888.00 2008-06-07 21:42:03.000 159 12476.17 60.62 55311.65 88888.00 2008-06-07 21:42:03.125 159 12476.15 60.60 55311.62 88888.00 2008-06-07 21:42:03.250 159 12476.15 60.60 55311.62 88888.00 2008-06-07 21:42:03.375 159 12476.23 60.60 55311.65 88888.00 2008-06-07 21:42:03.500 159 12476.17 60.58 55311.60 88888.00 2008-06-07 21:42:03.625 159 12476.20 60.58 55311.57 88888.00 2008-06-07 21:42:03.750 159 12476.20 60.58 55311.57 88888.00 2008-06-07 21:42:03.875 159 12476.12 60.58 55311.60 88888.00 2008-06-07 21:42:04.000 159 12476.12 60.55 55311.60 88888.00 2008-06-07 21:42:04.125 159 12476.15 60.52 55311.57 88888.00 2008-06-07 21:42:04.250 159 12476.08 60.52 55311.55 88888.00 2008-06-07 21:42:04.375 159 12476.08 60.50 55311.55 88888.00 2008-06-07 21:42:04.500 159 12476.10 60.50 55311.55 88888.00 2008-06-07 21:42:04.625 159 12476.12 60.50 55311.55 88888.00 2008-06-07 21:42:04.750 159 12476.10 60.45 55311.53 88888.00 2008-06-07 21:42:04.875 159 12476.12 60.45 55311.53 88888.00 2008-06-07 21:42:05.000 159 12476.08 60.45 55311.57 88888.00 2008-06-07 21:42:05.125 159 12476.05 60.48 55311.57 88888.00 2008-06-07 21:42:05.250 159 12476.05 60.42 55311.55 88888.00 2008-06-07 21:42:05.375 159 12476.10 60.42 55311.53 88888.00 2008-06-07 21:42:05.500 159 12476.08 60.42 55311.53 88888.00 2008-06-07 21:42:05.625 159 12476.15 60.40 55311.55 88888.00 2008-06-07 21:42:05.750 159 12476.15 60.40 55311.53 88888.00 2008-06-07 21:42:05.875 159 12476.15 60.40 55311.50 88888.00 2008-06-07 21:42:06.000 159 12476.12 60.38 55311.53 88888.00 2008-06-07 21:42:06.125 159 12476.12 60.38 55311.50 88888.00 2008-06-07 21:42:06.250 159 12476.12 60.35 55311.50 88888.00 2008-06-07 21:42:06.375 159 12476.12 60.35 55311.50 88888.00 2008-06-07 21:42:06.500 159 12476.12 60.35 55311.50 88888.00 2008-06-07 21:42:06.625 159 12476.12 60.35 55311.50 88888.00 2008-06-07 21:42:06.750 159 12476.10 60.35 55311.50 88888.00 2008-06-07 21:42:06.875 159 12476.05 60.33 55311.47 88888.00 2008-06-07 21:42:07.000 159 12476.08 60.33 55311.47 88888.00 2008-06-07 21:42:07.125 159 12476.12 60.30 55311.47 88888.00 2008-06-07 21:42:07.250 159 12476.08 60.25 55311.47 88888.00 2008-06-07 21:42:07.375 159 12476.15 60.27 55311.45 88888.00 2008-06-07 21:42:07.500 159 12476.15 60.30 55311.45 88888.00 2008-06-07 21:42:07.625 159 12476.12 60.27 55311.45 88888.00 2008-06-07 21:42:07.750 159 12476.12 60.27 55311.43 88888.00 2008-06-07 21:42:07.875 159 12476.10 60.27 55311.40 88888.00 2008-06-07 21:42:08.000 159 12476.12 60.25 55311.43 88888.00 2008-06-07 21:42:08.125 159 12476.15 60.25 55311.45 88888.00 2008-06-07 21:42:08.250 159 12476.15 60.20 55311.45 88888.00 2008-06-07 21:42:08.375 159 12476.17 60.17 55311.40 88888.00 2008-06-07 21:42:08.500 159 12476.17 60.17 55311.43 88888.00 2008-06-07 21:42:08.625 159 12476.17 60.17 55311.40 88888.00 2008-06-07 21:42:08.750 159 12476.17 60.17 55311.38 88888.00 2008-06-07 21:42:08.875 159 12476.20 60.20 55311.35 88888.00 2008-06-07 21:42:09.000 159 12476.23 60.17 55311.35 88888.00 2008-06-07 21:42:09.125 159 12476.23 60.20 55311.38 88888.00 2008-06-07 21:42:09.250 159 12476.15 60.17 55311.38 88888.00 2008-06-07 21:42:09.375 159 12476.20 60.17 55311.35 88888.00 2008-06-07 21:42:09.500 159 12476.20 60.17 55311.35 88888.00 2008-06-07 21:42:09.625 159 12476.25 60.17 55311.35 88888.00 2008-06-07 21:42:09.750 159 12476.33 60.15 55311.35 88888.00 2008-06-07 21:42:09.875 159 12476.33 60.12 55311.35 88888.00 2008-06-07 21:42:10.000 159 12476.30 60.12 55311.35 88888.00 2008-06-07 21:42:10.125 159 12476.33 60.12 55311.35 88888.00 2008-06-07 21:42:10.250 159 12476.33 60.10 55311.32 88888.00 2008-06-07 21:42:10.375 159 12476.35 60.10 55311.32 88888.00 2008-06-07 21:42:10.500 159 12476.33 60.08 55311.30 88888.00 2008-06-07 21:42:10.625 159 12476.25 60.10 55311.30 88888.00 2008-06-07 21:42:10.750 159 12476.27 60.08 55311.30 88888.00 2008-06-07 21:42:10.875 159 12476.35 60.08 55311.30 88888.00 2008-06-07 21:42:11.000 159 12476.35 60.08 55311.30 88888.00 2008-06-07 21:42:11.125 159 12476.40 60.08 55311.30 88888.00 2008-06-07 21:42:11.250 159 12476.35 60.05 55311.28 88888.00 2008-06-07 21:42:11.375 159 12476.33 60.05 55311.25 88888.00 2008-06-07 21:42:11.500 159 12476.35 60.05 55311.25 88888.00 2008-06-07 21:42:11.625 159 12476.35 60.05 55311.22 88888.00 2008-06-07 21:42:11.750 159 12476.33 60.05 55311.22 88888.00 2008-06-07 21:42:11.875 159 12476.35 60.05 55311.22 88888.00 2008-06-07 21:42:12.000 159 12476.38 60.02 55311.20 88888.00 2008-06-07 21:42:12.125 159 12476.40 60.00 55311.22 88888.00 2008-06-07 21:42:12.250 159 12476.40 59.98 55311.20 88888.00 2008-06-07 21:42:12.375 159 12476.45 59.98 55311.20 88888.00 2008-06-07 21:42:12.500 159 12476.48 59.98 55311.18 88888.00 2008-06-07 21:42:12.625 159 12476.45 59.95 55311.18 88888.00 2008-06-07 21:42:12.750 159 12476.40 59.95 55311.20 88888.00 2008-06-07 21:42:12.875 159 12476.33 59.98 55311.20 88888.00 2008-06-07 21:42:13.000 159 12476.38 59.95 55311.18 88888.00 2008-06-07 21:42:13.125 159 12476.45 59.95 55311.18 88888.00 2008-06-07 21:42:13.250 159 12476.38 59.92 55311.20 88888.00 2008-06-07 21:42:13.375 159 12476.40 59.92 55311.20 88888.00 2008-06-07 21:42:13.500 159 12476.38 59.90 55311.20 88888.00 2008-06-07 21:42:13.625 159 12476.35 59.88 55311.22 88888.00 2008-06-07 21:42:13.750 159 12476.33 59.88 55311.20 88888.00 2008-06-07 21:42:13.875 159 12476.27 59.90 55311.20 88888.00 2008-06-07 21:42:14.000 159 12476.33 59.88 55311.18 88888.00 2008-06-07 21:42:14.125 159 12476.38 59.88 55311.18 88888.00 2008-06-07 21:42:14.250 159 12476.27 59.85 55311.20 88888.00 2008-06-07 21:42:14.375 159 12476.17 59.88 55311.18 88888.00 2008-06-07 21:42:14.500 159 12476.15 59.85 55311.18 88888.00 2008-06-07 21:42:14.625 159 12476.23 59.83 55311.18 88888.00 2008-06-07 21:42:14.750 159 12476.25 59.80 55311.18 88888.00 2008-06-07 21:42:14.875 159 12476.35 59.77 55311.18 88888.00 2008-06-07 21:42:15.000 159 12476.35 59.77 55311.18 88888.00 2008-06-07 21:42:15.125 159 12476.33 59.77 55311.18 88888.00 2008-06-07 21:42:15.250 159 12476.30 59.75 55311.15 88888.00 2008-06-07 21:42:15.375 159 12476.30 59.77 55311.15 88888.00 2008-06-07 21:42:15.500 159 12476.33 59.75 55311.15 88888.00 2008-06-07 21:42:15.625 159 12476.30 59.77 55311.15 88888.00 2008-06-07 21:42:15.750 159 12476.27 59.77 55311.18 88888.00 2008-06-07 21:42:15.875 159 12476.27 59.75 55311.18 88888.00 2008-06-07 21:42:16.000 159 12476.30 59.70 55311.12 88888.00 2008-06-07 21:42:16.125 159 12476.30 59.70 55311.10 88888.00 2008-06-07 21:42:16.250 159 12476.23 59.67 55311.10 88888.00 2008-06-07 21:42:16.375 159 12476.23 59.67 55311.12 88888.00 2008-06-07 21:42:16.500 159 12476.23 59.67 55311.12 88888.00 2008-06-07 21:42:16.625 159 12476.23 59.67 55311.10 88888.00 2008-06-07 21:42:16.750 159 12476.23 59.67 55311.12 88888.00 2008-06-07 21:42:16.875 159 12476.27 59.65 55311.12 88888.00 2008-06-07 21:42:17.000 159 12476.25 59.62 55311.07 88888.00 2008-06-07 21:42:17.125 159 12476.23 59.60 55311.10 88888.00 2008-06-07 21:42:17.250 159 12476.17 59.60 55311.07 88888.00 2008-06-07 21:42:17.375 159 12476.23 59.62 55311.10 88888.00 2008-06-07 21:42:17.500 159 12476.30 59.62 55311.12 88888.00 2008-06-07 21:42:17.625 159 12476.25 59.60 55311.10 88888.00 2008-06-07 21:42:17.750 159 12476.17 59.58 55311.10 88888.00 2008-06-07 21:42:17.875 159 12476.15 59.58 55311.10 88888.00 2008-06-07 21:42:18.000 159 12476.15 59.55 55311.10 88888.00 2008-06-07 21:42:18.125 159 12476.08 59.58 55311.10 88888.00 2008-06-07 21:42:18.250 159 12476.02 59.55 55311.07 88888.00 2008-06-07 21:42:18.375 159 12476.08 59.55 55311.03 88888.00 2008-06-07 21:42:18.500 159 12476.15 59.52 55311.03 88888.00 2008-06-07 21:42:18.625 159 12476.20 59.50 55311.05 88888.00 2008-06-07 21:42:18.750 159 12476.17 59.52 55311.05 88888.00 2008-06-07 21:42:18.875 159 12476.12 59.52 55311.05 88888.00 2008-06-07 21:42:19.000 159 12476.08 59.48 55311.05 88888.00 2008-06-07 21:42:19.125 159 12476.05 59.48 55311.07 88888.00 2008-06-07 21:42:19.250 159 12476.10 59.48 55311.10 88888.00 2008-06-07 21:42:19.375 159 12476.15 59.48 55311.07 88888.00 2008-06-07 21:42:19.500 159 12476.12 59.45 55311.05 88888.00 2008-06-07 21:42:19.625 159 12476.10 59.45 55311.03 88888.00 2008-06-07 21:42:19.750 159 12476.10 59.42 55311.07 88888.00 2008-06-07 21:42:19.875 159 12476.12 59.40 55311.03 88888.00 2008-06-07 21:42:20.000 159 12476.12 59.40 55311.00 88888.00 2008-06-07 21:42:20.125 159 12476.02 59.40 55310.97 88888.00 2008-06-07 21:42:20.250 159 12476.00 59.40 55310.97 88888.00 2008-06-07 21:42:20.375 159 12476.02 59.40 55310.97 88888.00 2008-06-07 21:42:20.500 159 12476.00 59.38 55311.00 88888.00 2008-06-07 21:42:20.625 159 12476.00 59.38 55311.00 88888.00 2008-06-07 21:42:20.750 159 12476.02 59.35 55310.97 88888.00 2008-06-07 21:42:20.875 159 12476.02 59.35 55310.95 88888.00 2008-06-07 21:42:21.000 159 12476.00 59.33 55310.97 88888.00 2008-06-07 21:42:21.125 159 12475.98 59.33 55311.00 88888.00 2008-06-07 21:42:21.250 159 12475.90 59.23 55310.95 88888.00 2008-06-07 21:42:21.375 159 12475.90 59.20 55310.95 88888.00 2008-06-07 21:42:21.500 159 12475.95 59.30 55310.97 88888.00 2008-06-07 21:42:21.625 159 12475.98 59.33 55310.97 88888.00 2008-06-07 21:42:21.750 159 12475.98 59.30 55310.95 88888.00 2008-06-07 21:42:21.875 159 12475.95 59.30 55310.93 88888.00 2008-06-07 21:42:22.000 159 12476.00 59.27 55310.93 88888.00 2008-06-07 21:42:22.125 159 12476.05 59.27 55310.95 88888.00 2008-06-07 21:42:22.250 159 12476.00 59.25 55310.97 88888.00 2008-06-07 21:42:22.375 159 12476.02 59.25 55310.97 88888.00 2008-06-07 21:42:22.500 159 12475.95 59.23 55310.95 88888.00 2008-06-07 21:42:22.625 159 12475.85 59.17 55310.90 88888.00 2008-06-07 21:42:22.750 159 12475.92 59.23 55310.95 88888.00 2008-06-07 21:42:22.875 159 12476.00 59.23 55310.95 88888.00 2008-06-07 21:42:23.000 159 12476.00 59.23 55310.95 88888.00 2008-06-07 21:42:23.125 159 12476.02 59.20 55310.95 88888.00 2008-06-07 21:42:23.250 159 12476.00 59.20 55310.95 88888.00 2008-06-07 21:42:23.375 159 12475.98 59.20 55310.90 88888.00 2008-06-07 21:42:23.500 159 12475.95 59.20 55310.93 88888.00 2008-06-07 21:42:23.625 159 12475.95 59.20 55310.95 88888.00 2008-06-07 21:42:23.750 159 12475.98 59.20 55310.95 88888.00 2008-06-07 21:42:23.875 159 12475.98 59.17 55310.97 88888.00 2008-06-07 21:42:24.000 159 12475.90 59.17 55310.95 88888.00 2008-06-07 21:42:24.125 159 12475.95 59.15 55310.93 88888.00 2008-06-07 21:42:24.250 159 12475.98 59.12 55310.90 88888.00 2008-06-07 21:42:24.375 159 12476.00 59.12 55310.90 88888.00 2008-06-07 21:42:24.500 159 12475.98 59.12 55310.90 88888.00 2008-06-07 21:42:24.625 159 12475.90 59.12 55310.90 88888.00 2008-06-07 21:42:24.750 159 12475.88 59.08 55310.90 88888.00 2008-06-07 21:42:24.875 159 12475.95 59.08 55310.90 88888.00 2008-06-07 21:42:25.000 159 12476.00 59.10 55310.88 88888.00 2008-06-07 21:42:25.125 159 12476.02 59.10 55310.88 88888.00 2008-06-07 21:42:25.250 159 12476.02 59.08 55310.88 88888.00 2008-06-07 21:42:25.375 159 12476.05 59.08 55310.88 88888.00 2008-06-07 21:42:25.500 159 12476.00 59.08 55310.88 88888.00 2008-06-07 21:42:25.625 159 12476.00 59.10 55310.88 88888.00 2008-06-07 21:42:25.750 159 12476.02 59.10 55310.85 88888.00 2008-06-07 21:42:25.875 159 12476.02 59.08 55310.82 88888.00 2008-06-07 21:42:26.000 159 12475.95 59.08 55310.85 88888.00 2008-06-07 21:42:26.125 159 12475.92 59.08 55310.85 88888.00 2008-06-07 21:42:26.250 159 12475.92 59.02 55310.85 88888.00 2008-06-07 21:42:26.375 159 12475.92 59.02 55310.85 88888.00 2008-06-07 21:42:26.500 159 12475.92 59.02 55310.85 88888.00 2008-06-07 21:42:26.625 159 12475.90 59.02 55310.85 88888.00 2008-06-07 21:42:26.750 159 12475.88 59.02 55310.82 88888.00 2008-06-07 21:42:26.875 159 12475.85 59.00 55310.82 88888.00 2008-06-07 21:42:27.000 159 12475.85 59.00 55310.80 88888.00 2008-06-07 21:42:27.125 159 12475.83 59.00 55310.82 88888.00 2008-06-07 21:42:27.250 159 12475.70 58.98 55310.82 88888.00 2008-06-07 21:42:27.375 159 12475.67 58.98 55310.80 88888.00 2008-06-07 21:42:27.500 159 12475.62 58.98 55310.80 88888.00 2008-06-07 21:42:27.625 159 12475.65 58.98 55310.82 88888.00 2008-06-07 21:42:27.750 159 12475.70 58.98 55310.85 88888.00 2008-06-07 21:42:27.875 159 12475.73 58.98 55310.82 88888.00 2008-06-07 21:42:28.000 159 12475.73 58.98 55310.82 88888.00 2008-06-07 21:42:28.125 159 12475.73 58.98 55310.80 88888.00 2008-06-07 21:42:28.250 159 12475.73 59.00 55310.82 88888.00 2008-06-07 21:42:28.375 159 12475.70 58.98 55310.82 88888.00 2008-06-07 21:42:28.500 159 12475.67 58.92 55310.78 88888.00 2008-06-07 21:42:28.625 159 12475.70 58.92 55310.80 88888.00 2008-06-07 21:42:28.750 159 12475.62 58.92 55310.80 88888.00 2008-06-07 21:42:28.875 159 12475.58 58.92 55310.80 88888.00 2008-06-07 21:42:29.000 159 12475.52 58.92 55310.78 88888.00 2008-06-07 21:42:29.125 159 12475.55 58.90 55310.75 88888.00 2008-06-07 21:42:29.250 159 12475.58 58.90 55310.78 88888.00 2008-06-07 21:42:29.375 159 12475.60 58.90 55310.78 88888.00 2008-06-07 21:42:29.500 159 12475.60 58.92 55310.80 88888.00 2008-06-07 21:42:29.625 159 12475.52 58.90 55310.80 88888.00 2008-06-07 21:42:29.750 159 12475.58 58.90 55310.80 88888.00 2008-06-07 21:42:29.875 159 12475.62 58.92 55310.78 88888.00 2008-06-07 21:42:30.000 159 12475.60 58.90 55310.75 88888.00 2008-06-07 21:42:30.125 159 12475.55 58.90 55310.75 88888.00 2008-06-07 21:42:30.250 159 12475.55 58.90 55310.78 88888.00 2008-06-07 21:42:30.375 159 12475.52 58.90 55310.75 88888.00 2008-06-07 21:42:30.500 159 12475.50 58.88 55310.75 88888.00 2008-06-07 21:42:30.625 159 12475.50 58.88 55310.75 88888.00 2008-06-07 21:42:30.750 159 12475.55 58.88 55310.78 88888.00 2008-06-07 21:42:30.875 159 12475.58 58.88 55310.78 88888.00 2008-06-07 21:42:31.000 159 12475.52 58.83 55310.78 88888.00 2008-06-07 21:42:31.125 159 12475.45 58.85 55310.80 88888.00 2008-06-07 21:42:31.250 159 12475.40 58.83 55310.78 88888.00 2008-06-07 21:42:31.375 159 12475.42 58.85 55310.72 88888.00 2008-06-07 21:42:31.500 159 12475.40 58.85 55310.72 88888.00 2008-06-07 21:42:31.625 159 12475.33 58.85 55310.75 88888.00 2008-06-07 21:42:31.750 159 12475.33 58.83 55310.75 88888.00 2008-06-07 21:42:31.875 159 12475.35 58.80 55310.75 88888.00 2008-06-07 21:42:32.000 159 12475.38 58.80 55310.75 88888.00 2008-06-07 21:42:32.125 159 12475.38 58.80 55310.80 88888.00 2008-06-07 21:42:32.250 159 12475.38 58.80 55310.80 88888.00 2008-06-07 21:42:32.375 159 12475.35 58.80 55310.75 88888.00 2008-06-07 21:42:32.500 159 12475.27 58.75 55310.72 88888.00 2008-06-07 21:42:32.625 159 12475.30 58.77 55310.75 88888.00 2008-06-07 21:42:32.750 159 12475.30 58.77 55310.78 88888.00 2008-06-07 21:42:32.875 159 12475.27 58.80 55310.75 88888.00 2008-06-07 21:42:33.000 159 12475.35 58.80 55310.75 88888.00 2008-06-07 21:42:33.125 159 12475.38 58.77 55310.75 88888.00 2008-06-07 21:42:33.250 159 12475.25 58.75 55310.72 88888.00 2008-06-07 21:42:33.375 159 12475.15 58.75 55310.72 88888.00 2008-06-07 21:42:33.500 159 12475.08 58.75 55310.75 88888.00 2008-06-07 21:42:33.625 159 12475.10 58.75 55310.75 88888.00 2008-06-07 21:42:33.750 159 12475.15 58.73 55310.72 88888.00 2008-06-07 21:42:33.875 159 12475.17 58.75 55310.75 88888.00 2008-06-07 21:42:34.000 159 12475.17 58.77 55310.75 88888.00 2008-06-07 21:42:34.125 159 12475.15 58.77 55310.75 88888.00 2008-06-07 21:42:34.250 159 12475.08 58.77 55310.75 88888.00 2008-06-07 21:42:34.375 159 12475.05 58.73 55310.72 88888.00 2008-06-07 21:42:34.500 159 12475.02 58.75 55310.72 88888.00 2008-06-07 21:42:34.625 159 12475.08 58.75 55310.72 88888.00 2008-06-07 21:42:34.750 159 12475.05 58.77 55310.70 88888.00 2008-06-07 21:42:34.875 159 12475.00 58.75 55310.70 88888.00 2008-06-07 21:42:35.000 159 12474.95 58.75 55310.70 88888.00 2008-06-07 21:42:35.125 159 12474.92 58.77 55310.72 88888.00 2008-06-07 21:42:35.250 159 12474.90 58.75 55310.72 88888.00 2008-06-07 21:42:35.375 159 12474.88 58.75 55310.72 88888.00 2008-06-07 21:42:35.500 159 12474.83 58.75 55310.70 88888.00 2008-06-07 21:42:35.625 159 12474.80 58.73 55310.70 88888.00 2008-06-07 21:42:35.750 159 12474.77 58.70 55310.70 88888.00 2008-06-07 21:42:35.875 159 12474.83 58.70 55310.68 88888.00 2008-06-07 21:42:36.000 159 12474.85 58.70 55310.70 88888.00 2008-06-07 21:42:36.125 159 12474.80 58.73 55310.72 88888.00 2008-06-07 21:42:36.250 159 12474.77 58.73 55310.68 88888.00 2008-06-07 21:42:36.375 159 12474.80 58.70 55310.65 88888.00 2008-06-07 21:42:36.500 159 12474.83 58.73 55310.70 88888.00 2008-06-07 21:42:36.625 159 12474.80 58.70 55310.68 88888.00 2008-06-07 21:42:36.750 159 12474.70 58.73 55310.65 88888.00 2008-06-07 21:42:36.875 159 12474.65 58.73 55310.65 88888.00 2008-06-07 21:42:37.000 159 12474.67 58.73 55310.65 88888.00 2008-06-07 21:42:37.125 159 12474.73 58.70 55310.70 88888.00 2008-06-07 21:42:37.250 159 12474.70 58.70 55310.68 88888.00 2008-06-07 21:42:37.375 159 12474.73 58.70 55310.65 88888.00 2008-06-07 21:42:37.500 159 12474.70 58.73 55310.65 88888.00 2008-06-07 21:42:37.625 159 12474.67 58.70 55310.62 88888.00 2008-06-07 21:42:37.750 159 12474.65 58.67 55310.62 88888.00 2008-06-07 21:42:37.875 159 12474.62 58.67 55310.65 88888.00 2008-06-07 21:42:38.000 159 12474.65 58.67 55310.65 88888.00 2008-06-07 21:42:38.125 159 12474.67 58.67 55310.65 88888.00 2008-06-07 21:42:38.250 159 12474.62 58.67 55310.65 88888.00 2008-06-07 21:42:38.375 159 12474.55 58.70 55310.65 88888.00 2008-06-07 21:42:38.500 159 12474.58 58.70 55310.65 88888.00 2008-06-07 21:42:38.625 159 12474.55 58.70 55310.62 88888.00 2008-06-07 21:42:38.750 159 12474.48 58.70 55310.62 88888.00 2008-06-07 21:42:38.875 159 12474.48 58.67 55310.65 88888.00 2008-06-07 21:42:39.000 159 12474.50 58.67 55310.62 88888.00 2008-06-07 21:42:39.125 159 12474.55 58.73 55310.65 88888.00 2008-06-07 21:42:39.250 159 12474.52 58.70 55310.62 88888.00 2008-06-07 21:42:39.375 159 12474.52 58.73 55310.60 88888.00 2008-06-07 21:42:39.500 159 12474.52 58.67 55310.60 88888.00 2008-06-07 21:42:39.625 159 12474.55 58.65 55310.60 88888.00 2008-06-07 21:42:39.750 159 12474.48 58.67 55310.62 88888.00 2008-06-07 21:42:39.875 159 12474.48 58.70 55310.65 88888.00 2008-06-07 21:42:40.000 159 12474.45 58.70 55310.62 88888.00 2008-06-07 21:42:40.125 159 12474.48 58.67 55310.60 88888.00 2008-06-07 21:42:40.250 159 12474.45 58.65 55310.60 88888.00 2008-06-07 21:42:40.375 159 12474.45 58.65 55310.57 88888.00 2008-06-07 21:42:40.500 159 12474.45 58.67 55310.57 88888.00 2008-06-07 21:42:40.625 159 12474.45 58.67 55310.57 88888.00 2008-06-07 21:42:40.750 159 12474.45 58.65 55310.57 88888.00 2008-06-07 21:42:40.875 159 12474.40 58.65 55310.53 88888.00 2008-06-07 21:42:41.000 159 12474.42 58.65 55310.53 88888.00 2008-06-07 21:42:41.125 159 12474.38 58.62 55310.53 88888.00 2008-06-07 21:42:41.250 159 12474.30 58.60 55310.55 88888.00 2008-06-07 21:42:41.375 159 12474.35 58.62 55310.55 88888.00 2008-06-07 21:42:41.500 159 12474.40 58.62 55310.55 88888.00 2008-06-07 21:42:41.625 159 12474.40 58.60 55310.53 88888.00 2008-06-07 21:42:41.750 159 12474.38 58.62 55310.55 88888.00 2008-06-07 21:42:41.875 159 12474.38 58.65 55310.53 88888.00 2008-06-07 21:42:42.000 159 12474.33 58.62 55310.53 88888.00 2008-06-07 21:42:42.125 159 12474.38 58.62 55310.53 88888.00 2008-06-07 21:42:42.250 159 12474.40 58.62 55310.53 88888.00 2008-06-07 21:42:42.375 159 12474.48 58.62 55310.53 88888.00 2008-06-07 21:42:42.500 159 12474.48 58.62 55310.53 88888.00 2008-06-07 21:42:42.625 159 12474.38 58.62 55310.55 88888.00 2008-06-07 21:42:42.750 159 12474.35 58.65 55310.53 88888.00 2008-06-07 21:42:42.875 159 12474.42 58.62 55310.50 88888.00 2008-06-07 21:42:43.000 159 12474.45 58.62 55310.47 88888.00 2008-06-07 21:42:43.125 159 12474.38 58.60 55310.47 88888.00 2008-06-07 21:42:43.250 159 12474.35 58.62 55310.50 88888.00 2008-06-07 21:42:43.375 159 12474.38 58.60 55310.47 88888.00 2008-06-07 21:42:43.500 159 12474.40 58.58 55310.47 88888.00 2008-06-07 21:42:43.625 159 12474.50 58.58 55310.47 88888.00 2008-06-07 21:42:43.750 159 12474.52 58.55 55310.50 88888.00 2008-06-07 21:42:43.875 159 12474.48 58.55 55310.47 88888.00 2008-06-07 21:42:44.000 159 12474.45 58.55 55310.47 88888.00 2008-06-07 21:42:44.125 159 12474.45 58.58 55310.45 88888.00 2008-06-07 21:42:44.250 159 12474.42 58.58 55310.43 88888.00 2008-06-07 21:42:44.375 159 12474.48 58.58 55310.40 88888.00 2008-06-07 21:42:44.500 159 12474.50 58.55 55310.43 88888.00 2008-06-07 21:42:44.625 159 12474.45 58.50 55310.43 88888.00 2008-06-07 21:42:44.750 159 12474.42 58.50 55310.40 88888.00 2008-06-07 21:42:44.875 159 12474.40 58.50 55310.40 88888.00 2008-06-07 21:42:45.000 159 12474.45 58.50 55310.40 88888.00 2008-06-07 21:42:45.125 159 12474.48 58.52 55310.40 88888.00 2008-06-07 21:42:45.250 159 12474.48 58.50 55310.40 88888.00 2008-06-07 21:42:45.375 159 12474.45 58.48 55310.38 88888.00 2008-06-07 21:42:45.500 159 12474.38 58.45 55310.38 88888.00 2008-06-07 21:42:45.625 159 12474.40 58.48 55310.38 88888.00 2008-06-07 21:42:45.750 159 12474.45 58.45 55310.38 88888.00 2008-06-07 21:42:45.875 159 12474.48 58.45 55310.35 88888.00 2008-06-07 21:42:46.000 159 12474.58 58.48 55310.35 88888.00 2008-06-07 21:42:46.125 159 12474.60 58.45 55310.35 88888.00 2008-06-07 21:42:46.250 159 12474.58 58.45 55310.35 88888.00 2008-06-07 21:42:46.375 159 12474.55 58.45 55310.32 88888.00 2008-06-07 21:42:46.500 159 12474.55 58.45 55310.32 88888.00 2008-06-07 21:42:46.625 159 12474.55 58.45 55310.35 88888.00 2008-06-07 21:42:46.750 159 12474.60 58.48 55310.32 88888.00 2008-06-07 21:42:46.875 159 12474.67 58.48 55310.32 88888.00 2008-06-07 21:42:47.000 159 12474.62 58.45 55310.30 88888.00 2008-06-07 21:42:47.125 159 12474.58 58.40 55310.30 88888.00 2008-06-07 21:42:47.250 159 12474.52 58.40 55310.30 88888.00 2008-06-07 21:42:47.375 159 12474.62 58.42 55310.30 88888.00 2008-06-07 21:42:47.500 159 12474.70 58.42 55310.28 88888.00 2008-06-07 21:42:47.625 159 12474.75 58.40 55310.28 88888.00 2008-06-07 21:42:47.750 159 12474.80 58.40 55310.25 88888.00 2008-06-07 21:42:47.875 159 12474.77 58.40 55310.25 88888.00 2008-06-07 21:42:48.000 159 12474.77 58.40 55310.22 88888.00 2008-06-07 21:42:48.125 159 12474.80 58.40 55310.25 88888.00 2008-06-07 21:42:48.250 159 12474.77 58.35 55310.25 88888.00 2008-06-07 21:42:48.375 159 12474.83 58.35 55310.25 88888.00 2008-06-07 21:42:48.500 159 12474.85 58.35 55310.25 88888.00 2008-06-07 21:42:48.625 159 12474.88 58.33 55310.25 88888.00 2008-06-07 21:42:48.750 159 12474.88 58.33 55310.25 88888.00 2008-06-07 21:42:48.875 159 12474.95 58.33 55310.22 88888.00 2008-06-07 21:42:49.000 159 12475.02 58.35 55310.22 88888.00 2008-06-07 21:42:49.125 159 12475.00 58.33 55310.22 88888.00 2008-06-07 21:42:49.250 159 12474.98 58.27 55310.20 88888.00 2008-06-07 21:42:49.375 159 12475.00 58.30 55310.20 88888.00 2008-06-07 21:42:49.500 159 12475.00 58.30 55310.18 88888.00 2008-06-07 21:42:49.625 159 12475.10 58.27 55310.15 88888.00 2008-06-07 21:42:49.750 159 12475.12 58.27 55310.12 88888.00 2008-06-07 21:42:49.875 159 12475.10 58.25 55310.12 88888.00 2008-06-07 21:42:50.000 159 12475.08 58.23 55310.12 88888.00 2008-06-07 21:42:50.125 159 12475.10 58.23 55310.12 88888.00 2008-06-07 21:42:50.250 159 12475.12 58.20 55310.10 88888.00 2008-06-07 21:42:50.375 159 12475.15 58.23 55310.10 88888.00 2008-06-07 21:42:50.500 159 12475.12 58.23 55310.10 88888.00 2008-06-07 21:42:50.625 159 12475.15 58.23 55310.10 88888.00 2008-06-07 21:42:50.750 159 12475.23 58.17 55310.10 88888.00 2008-06-07 21:42:50.875 159 12475.30 58.20 55310.07 88888.00 2008-06-07 21:42:51.000 159 12475.27 58.17 55310.07 88888.00 2008-06-07 21:42:51.125 159 12475.25 58.15 55310.10 88888.00 2008-06-07 21:42:51.250 159 12475.27 58.15 55310.10 88888.00 2008-06-07 21:42:51.375 159 12475.27 58.12 55310.07 88888.00 2008-06-07 21:42:51.500 159 12475.33 58.12 55310.07 88888.00 2008-06-07 21:42:51.625 159 12475.33 58.12 55310.07 88888.00 2008-06-07 21:42:51.750 159 12475.25 58.12 55310.05 88888.00 2008-06-07 21:42:51.875 159 12475.20 58.10 55310.05 88888.00 2008-06-07 21:42:52.000 159 12475.25 58.08 55310.07 88888.00 2008-06-07 21:42:52.125 159 12475.27 58.08 55310.05 88888.00 2008-06-07 21:42:52.250 159 12475.30 58.05 55310.05 88888.00 2008-06-07 21:42:52.375 159 12475.33 58.05 55310.05 88888.00 2008-06-07 21:42:52.500 159 12475.33 58.05 55310.05 88888.00 2008-06-07 21:42:52.625 159 12475.30 58.02 55310.03 88888.00 2008-06-07 21:42:52.750 159 12475.33 58.02 55310.00 88888.00 2008-06-07 21:42:52.875 159 12475.35 58.00 55310.03 88888.00 2008-06-07 21:42:53.000 159 12475.38 57.98 55310.03 88888.00 2008-06-07 21:42:53.125 159 12475.40 58.00 55310.00 88888.00 2008-06-07 21:42:53.250 159 12475.42 57.95 55309.97 88888.00 2008-06-07 21:42:53.375 159 12475.45 57.98 55309.97 88888.00 2008-06-07 21:42:53.500 159 12475.40 57.95 55309.97 88888.00 2008-06-07 21:42:53.625 159 12475.40 57.95 55309.95 88888.00 2008-06-07 21:42:53.750 159 12475.48 57.92 55309.93 88888.00 2008-06-07 21:42:53.875 159 12475.52 57.92 55309.95 88888.00 2008-06-07 21:42:54.000 159 12475.50 57.92 55309.93 88888.00 2008-06-07 21:42:54.125 159 12475.40 57.92 55309.90 88888.00 2008-06-07 21:42:54.250 159 12475.40 57.85 55309.90 88888.00 2008-06-07 21:42:54.375 159 12475.42 57.83 55309.88 88888.00 2008-06-07 21:42:54.500 159 12475.40 57.80 55309.88 88888.00 2008-06-07 21:42:54.625 159 12475.45 57.80 55309.90 88888.00 2008-06-07 21:42:54.750 159 12475.45 57.80 55309.88 88888.00 2008-06-07 21:42:54.875 159 12475.42 57.77 55309.88 88888.00 2008-06-07 21:42:55.000 159 12475.42 57.77 55309.88 88888.00 2008-06-07 21:42:55.125 159 12475.48 57.77 55309.90 88888.00 2008-06-07 21:42:55.250 159 12475.48 57.73 55309.90 88888.00 2008-06-07 21:42:55.375 159 12475.45 57.73 55309.88 88888.00 2008-06-07 21:42:55.500 159 12475.45 57.73 55309.90 88888.00 2008-06-07 21:42:55.625 159 12475.48 57.73 55309.93 88888.00 2008-06-07 21:42:55.750 159 12475.45 57.73 55309.90 88888.00 2008-06-07 21:42:55.875 159 12475.48 57.70 55309.88 88888.00 2008-06-07 21:42:56.000 159 12475.50 57.67 55309.85 88888.00 2008-06-07 21:42:56.125 159 12475.45 57.67 55309.85 88888.00 2008-06-07 21:42:56.250 159 12475.40 57.67 55309.85 88888.00 2008-06-07 21:42:56.375 159 12475.45 57.67 55309.82 88888.00 2008-06-07 21:42:56.500 159 12475.45 57.65 55309.82 88888.00 2008-06-07 21:42:56.625 159 12475.38 57.62 55309.82 88888.00 2008-06-07 21:42:56.750 159 12475.38 57.62 55309.82 88888.00 2008-06-07 21:42:56.875 159 12475.35 57.60 55309.82 88888.00 2008-06-07 21:42:57.000 159 12475.35 57.58 55309.80 88888.00 2008-06-07 21:42:57.125 159 12475.38 57.58 55309.82 88888.00 2008-06-07 21:42:57.250 159 12475.35 57.58 55309.82 88888.00 2008-06-07 21:42:57.375 159 12475.40 57.58 55309.85 88888.00 2008-06-07 21:42:57.500 159 12475.42 57.55 55309.82 88888.00 2008-06-07 21:42:57.625 159 12475.35 57.55 55309.85 88888.00 2008-06-07 21:42:57.750 159 12475.30 57.52 55309.80 88888.00 2008-06-07 21:42:57.875 159 12475.33 57.52 55309.80 88888.00 2008-06-07 21:42:58.000 159 12475.30 57.48 55309.80 88888.00 2008-06-07 21:42:58.125 159 12475.25 57.48 55309.82 88888.00 2008-06-07 21:42:58.250 159 12475.27 57.45 55309.88 88888.00 2008-06-07 21:42:58.375 159 12475.25 57.45 55309.85 88888.00 2008-06-07 21:42:58.500 159 12475.20 57.45 55309.85 88888.00 2008-06-07 21:42:58.625 159 12475.17 57.45 55309.82 88888.00 2008-06-07 21:42:58.750 159 12475.23 57.42 55309.82 88888.00 2008-06-07 21:42:58.875 159 12475.15 57.40 55309.80 88888.00 2008-06-07 21:42:59.000 159 12475.10 57.40 55309.80 88888.00 2008-06-07 21:42:59.125 159 12475.10 57.38 55309.80 88888.00 2008-06-07 21:42:59.250 159 12475.10 57.35 55309.82 88888.00 2008-06-07 21:42:59.375 159 12475.12 57.38 55309.80 88888.00 2008-06-07 21:42:59.500 159 12475.10 57.35 55309.78 88888.00 2008-06-07 21:42:59.625 159 12475.08 57.33 55309.75 88888.00 2008-06-07 21:42:59.750 159 12475.05 57.30 55309.78 88888.00 2008-06-07 21:42:59.875 159 12475.12 57.27 55309.78 88888.00 2008-06-07 21:43:00.000 159 12475.10 57.27 55309.80 88888.00 2008-06-07 21:43:00.125 159 12475.05 57.25 55309.80 88888.00 2008-06-07 21:43:00.250 159 12475.05 57.25 55309.82 88888.00 2008-06-07 21:43:00.375 159 12475.05 57.23 55309.82 88888.00 2008-06-07 21:43:00.500 159 12475.02 57.23 55309.82 88888.00 2008-06-07 21:43:00.625 159 12474.92 57.23 55309.80 88888.00 2008-06-07 21:43:00.750 159 12474.90 57.20 55309.78 88888.00 2008-06-07 21:43:00.875 159 12474.92 57.20 55309.78 88888.00 2008-06-07 21:43:01.000 159 12474.95 57.15 55309.75 88888.00 2008-06-07 21:43:01.125 159 12474.90 57.12 55309.75 88888.00 2008-06-07 21:43:01.250 159 12474.83 57.15 55309.72 88888.00 2008-06-07 21:43:01.375 159 12474.83 57.17 55309.72 88888.00 2008-06-07 21:43:01.500 159 12474.80 57.15 55309.72 88888.00 2008-06-07 21:43:01.625 159 12474.88 57.12 55309.72 88888.00 2008-06-07 21:43:01.750 159 12474.90 57.10 55309.75 88888.00 2008-06-07 21:43:01.875 159 12474.83 57.10 55309.75 88888.00 2008-06-07 21:43:02.000 159 12474.75 57.10 55309.75 88888.00 2008-06-07 21:43:02.125 159 12474.77 57.08 55309.75 88888.00 2008-06-07 21:43:02.250 159 12474.83 57.05 55309.72 88888.00 2008-06-07 21:43:02.375 159 12474.80 57.08 55309.72 88888.00 2008-06-07 21:43:02.500 159 12474.67 57.08 55309.72 88888.00 2008-06-07 21:43:02.625 159 12474.67 57.05 55309.72 88888.00 2008-06-07 21:43:02.750 159 12474.67 57.05 55309.75 88888.00 2008-06-07 21:43:02.875 159 12474.65 57.02 55309.75 88888.00 2008-06-07 21:43:03.000 159 12474.58 57.02 55309.75 88888.00 2008-06-07 21:43:03.125 159 12474.58 57.02 55309.72 88888.00 2008-06-07 21:43:03.250 159 12474.52 57.00 55309.75 88888.00 2008-06-07 21:43:03.375 159 12474.48 56.98 55309.72 88888.00 2008-06-07 21:43:03.500 159 12474.48 56.98 55309.70 88888.00 2008-06-07 21:43:03.625 159 12474.48 56.98 55309.70 88888.00 2008-06-07 21:43:03.750 159 12474.42 56.95 55309.72 88888.00 2008-06-07 21:43:03.875 159 12474.42 56.92 55309.68 88888.00 2008-06-07 21:43:04.000 159 12474.42 56.92 55309.70 88888.00 2008-06-07 21:43:04.125 159 12474.40 56.92 55309.68 88888.00 2008-06-07 21:43:04.250 159 12474.30 56.92 55309.70 88888.00 2008-06-07 21:43:04.375 159 12474.33 56.92 55309.72 88888.00 2008-06-07 21:43:04.500 159 12474.33 56.95 55309.75 88888.00 2008-06-07 21:43:04.625 159 12474.30 56.95 55309.72 88888.00 2008-06-07 21:43:04.750 159 12474.30 56.92 55309.70 88888.00 2008-06-07 21:43:04.875 159 12474.30 56.90 55309.72 88888.00 2008-06-07 21:43:05.000 159 12474.30 56.90 55309.72 88888.00 2008-06-07 21:43:05.125 159 12474.30 56.88 55309.70 88888.00 2008-06-07 21:43:05.250 159 12474.23 56.88 55309.72 88888.00 2008-06-07 21:43:05.375 159 12474.23 56.88 55309.72 88888.00 2008-06-07 21:43:05.500 159 12474.23 56.88 55309.70 88888.00 2008-06-07 21:43:05.625 159 12474.23 56.85 55309.70 88888.00 2008-06-07 21:43:05.750 159 12474.25 56.85 55309.72 88888.00 2008-06-07 21:43:05.875 159 12474.23 56.85 55309.75 88888.00 2008-06-07 21:43:06.000 159 12474.20 56.88 55309.72 88888.00 2008-06-07 21:43:06.125 159 12474.17 56.88 55309.72 88888.00 2008-06-07 21:43:06.250 159 12474.08 56.85 55309.72 88888.00 2008-06-07 21:43:06.375 159 12474.02 56.85 55309.72 88888.00 2008-06-07 21:43:06.500 159 12474.05 56.85 55309.72 88888.00 2008-06-07 21:43:06.625 159 12474.02 56.83 55309.70 88888.00 2008-06-07 21:43:06.750 159 12474.00 56.80 55309.65 88888.00 2008-06-07 21:43:06.875 159 12473.95 56.77 55309.70 88888.00 2008-06-07 21:43:07.000 159 12473.92 56.77 55309.70 88888.00 2008-06-07 21:43:07.125 159 12473.90 56.80 55309.68 88888.00 2008-06-07 21:43:07.250 159 12473.90 56.75 55309.70 88888.00 2008-06-07 21:43:07.375 159 12473.90 56.75 55309.72 88888.00 2008-06-07 21:43:07.500 159 12473.95 56.77 55309.72 88888.00 2008-06-07 21:43:07.625 159 12474.00 56.75 55309.72 88888.00 2008-06-07 21:43:07.750 159 12473.95 56.75 55309.70 88888.00 2008-06-07 21:43:07.875 159 12473.92 56.75 55309.68 88888.00 2008-06-07 21:43:08.000 159 12473.88 56.73 55309.68 88888.00 2008-06-07 21:43:08.125 159 12473.85 56.73 55309.70 88888.00 2008-06-07 21:43:08.250 159 12473.83 56.70 55309.70 88888.00 2008-06-07 21:43:08.375 159 12473.85 56.70 55309.68 88888.00 2008-06-07 21:43:08.500 159 12473.80 56.73 55309.68 88888.00 2008-06-07 21:43:08.625 159 12473.77 56.73 55309.70 88888.00 2008-06-07 21:43:08.750 159 12473.77 56.70 55309.68 88888.00 2008-06-07 21:43:08.875 159 12473.77 56.70 55309.70 88888.00 2008-06-07 21:43:09.000 159 12473.75 56.73 55309.70 88888.00 2008-06-07 21:43:09.125 159 12473.70 56.70 55309.72 88888.00 2008-06-07 21:43:09.250 159 12473.67 56.67 55309.70 88888.00 2008-06-07 21:43:09.375 159 12473.62 56.70 55309.70 88888.00 2008-06-07 21:43:09.500 159 12473.60 56.70 55309.70 88888.00 2008-06-07 21:43:09.625 159 12473.60 56.67 55309.68 88888.00 2008-06-07 21:43:09.750 159 12473.60 56.67 55309.68 88888.00 2008-06-07 21:43:09.875 159 12473.60 56.67 55309.68 88888.00 2008-06-07 21:43:10.000 159 12473.58 56.65 55309.68 88888.00 2008-06-07 21:43:10.125 159 12473.52 56.65 55309.70 88888.00 2008-06-07 21:43:10.250 159 12473.52 56.65 55309.68 88888.00 2008-06-07 21:43:10.375 159 12473.58 56.65 55309.65 88888.00 2008-06-07 21:43:10.500 159 12473.58 56.65 55309.62 88888.00 2008-06-07 21:43:10.625 159 12473.58 56.65 55309.60 88888.00 2008-06-07 21:43:10.750 159 12473.55 56.65 55309.60 88888.00 2008-06-07 21:43:10.875 159 12473.55 56.65 55309.60 88888.00 2008-06-07 21:43:11.000 159 12473.58 56.62 55309.62 88888.00 2008-06-07 21:43:11.125 159 12473.52 56.62 55309.62 88888.00 2008-06-07 21:43:11.250 159 12473.52 56.58 55309.62 88888.00 2008-06-07 21:43:11.375 159 12473.58 56.60 55309.60 88888.00 2008-06-07 21:43:11.500 159 12473.65 56.60 55309.60 88888.00 2008-06-07 21:43:11.625 159 12473.62 56.62 55309.60 88888.00 2008-06-07 21:43:11.750 159 12473.58 56.60 55309.60 88888.00 2008-06-07 21:43:11.875 159 12473.52 56.58 55309.62 88888.00 2008-06-07 21:43:12.000 159 12473.55 56.58 55309.62 88888.00 2008-06-07 21:43:12.125 159 12473.55 56.60 55309.60 88888.00 2008-06-07 21:43:12.250 159 12473.50 56.60 55309.60 88888.00 2008-06-07 21:43:12.375 159 12473.52 56.60 55309.60 88888.00 2008-06-07 21:43:12.500 159 12473.52 56.62 55309.57 88888.00 2008-06-07 21:43:12.625 159 12473.50 56.62 55309.60 88888.00 2008-06-07 21:43:12.750 159 12473.45 56.60 55309.60 88888.00 2008-06-07 21:43:12.875 159 12473.50 56.60 55309.57 88888.00 2008-06-07 21:43:13.000 159 12473.55 56.60 55309.55 88888.00 2008-06-07 21:43:13.125 159 12473.52 56.58 55309.53 88888.00 2008-06-07 21:43:13.250 159 12473.45 56.58 55309.53 88888.00 2008-06-07 21:43:13.375 159 12473.52 56.58 55309.55 88888.00 2008-06-07 21:43:13.500 159 12473.58 56.60 55309.55 88888.00 2008-06-07 21:43:13.625 159 12473.60 56.58 55309.53 88888.00 2008-06-07 21:43:13.750 159 12473.60 56.60 55309.53 88888.00 2008-06-07 21:43:13.875 159 12473.58 56.58 55309.55 88888.00 2008-06-07 21:43:14.000 159 12473.58 56.58 55309.55 88888.00 2008-06-07 21:43:14.125 159 12473.58 56.58 55309.55 88888.00 2008-06-07 21:43:14.250 159 12473.48 56.55 55309.50 88888.00 2008-06-07 21:43:14.375 159 12473.52 56.55 55309.50 88888.00 2008-06-07 21:43:14.500 159 12473.52 56.58 55309.50 88888.00 2008-06-07 21:43:14.625 159 12473.55 56.58 55309.53 88888.00 2008-06-07 21:43:14.750 159 12473.58 56.55 55309.53 88888.00 2008-06-07 21:43:14.875 159 12473.60 56.55 55309.50 88888.00 2008-06-07 21:43:15.000 159 12473.62 56.55 55309.47 88888.00 2008-06-07 21:43:15.125 159 12473.67 56.55 55309.47 88888.00 2008-06-07 21:43:15.250 159 12473.67 56.50 55309.47 88888.00 2008-06-07 21:43:15.375 159 12473.73 56.52 55309.47 88888.00 2008-06-07 21:43:15.500 159 12473.67 56.55 55309.45 88888.00 2008-06-07 21:43:15.625 159 12473.65 56.52 55309.43 88888.00 2008-06-07 21:43:15.750 159 12473.62 56.52 55309.43 88888.00 2008-06-07 21:43:15.875 159 12473.62 56.55 55309.43 88888.00 2008-06-07 21:43:16.000 159 12473.65 56.55 55309.43 88888.00 2008-06-07 21:43:16.125 159 12473.70 56.55 55309.43 88888.00 2008-06-07 21:43:16.250 159 12473.70 56.52 55309.45 88888.00 2008-06-07 21:43:16.375 159 12473.77 56.55 55309.47 88888.00 2008-06-07 21:43:16.500 159 12473.75 56.52 55309.47 88888.00 2008-06-07 21:43:16.625 159 12473.70 56.55 55309.47 88888.00 2008-06-07 21:43:16.750 159 12473.70 56.55 55309.47 88888.00 2008-06-07 21:43:16.875 159 12473.75 56.55 55309.43 88888.00 2008-06-07 21:43:17.000 159 12473.75 56.55 55309.38 88888.00 2008-06-07 21:43:17.125 159 12473.75 56.52 55309.40 88888.00 2008-06-07 21:43:17.250 159 12473.75 56.50 55309.43 88888.00 2008-06-07 21:43:17.375 159 12473.75 56.52 55309.40 88888.00 2008-06-07 21:43:17.500 159 12473.75 56.55 55309.40 88888.00 2008-06-07 21:43:17.625 159 12473.75 56.55 55309.40 88888.00 2008-06-07 21:43:17.750 159 12473.77 56.52 55309.38 88888.00 2008-06-07 21:43:17.875 159 12473.75 56.52 55309.40 88888.00 2008-06-07 21:43:18.000 159 12473.67 56.52 55309.40 88888.00 2008-06-07 21:43:18.125 159 12473.73 56.52 55309.38 88888.00 2008-06-07 21:43:18.250 159 12473.75 56.52 55309.35 88888.00 2008-06-07 21:43:18.375 159 12473.85 56.52 55309.38 88888.00 2008-06-07 21:43:18.500 159 12473.88 56.55 55309.32 88888.00 2008-06-07 21:43:18.625 159 12473.85 56.55 55309.35 88888.00 2008-06-07 21:43:18.750 159 12473.75 56.55 55309.35 88888.00 2008-06-07 21:43:18.875 159 12473.75 56.55 55309.32 88888.00 2008-06-07 21:43:19.000 159 12473.83 56.52 55309.30 88888.00 2008-06-07 21:43:19.125 159 12473.83 56.55 55309.30 88888.00 2008-06-07 21:43:19.250 159 12473.80 56.50 55309.32 88888.00 2008-06-07 21:43:19.375 159 12473.85 56.55 55309.30 88888.00 2008-06-07 21:43:19.500 159 12473.88 56.58 55309.30 88888.00 2008-06-07 21:43:19.625 159 12473.90 56.58 55309.32 88888.00 2008-06-07 21:43:19.750 159 12473.88 56.55 55309.30 88888.00 2008-06-07 21:43:19.875 159 12473.88 56.52 55309.30 88888.00 2008-06-07 21:43:20.000 159 12473.85 56.50 55309.28 88888.00 2008-06-07 21:43:20.125 159 12473.83 56.52 55309.28 88888.00 2008-06-07 21:43:20.250 159 12473.83 56.52 55309.28 88888.00 2008-06-07 21:43:20.375 159 12473.80 56.52 55309.25 88888.00 2008-06-07 21:43:20.500 159 12473.75 56.58 55309.30 88888.00 2008-06-07 21:43:20.625 159 12473.80 56.52 55309.30 88888.00 2008-06-07 21:43:20.750 159 12473.88 56.55 55309.28 88888.00 2008-06-07 21:43:20.875 159 12473.90 56.55 55309.25 88888.00 2008-06-07 21:43:21.000 159 12473.90 56.52 55309.20 88888.00 2008-06-07 21:43:21.125 159 12473.90 56.52 55309.22 88888.00 2008-06-07 21:43:21.250 159 12473.90 56.52 55309.25 88888.00 2008-06-07 21:43:21.375 159 12473.95 56.55 55309.22 88888.00 2008-06-07 21:43:21.500 159 12473.92 56.55 55309.20 88888.00 2008-06-07 21:43:21.625 159 12474.00 56.55 55309.22 88888.00 2008-06-07 21:43:21.750 159 12474.00 56.55 55309.22 88888.00 2008-06-07 21:43:21.875 159 12473.98 56.55 55309.22 88888.00 2008-06-07 21:43:22.000 159 12474.00 56.52 55309.25 88888.00 2008-06-07 21:43:22.125 159 12474.08 56.52 55309.25 88888.00 2008-06-07 21:43:22.250 159 12474.10 56.52 55309.20 88888.00 2008-06-07 21:43:22.375 159 12474.10 56.52 55309.18 88888.00 2008-06-07 21:43:22.500 159 12474.10 56.52 55309.18 88888.00 2008-06-07 21:43:22.625 159 12474.10 56.52 55309.15 88888.00 2008-06-07 21:43:22.750 159 12474.02 56.52 55309.15 88888.00 2008-06-07 21:43:22.875 159 12473.98 56.50 55309.15 88888.00 2008-06-07 21:43:23.000 159 12474.02 56.50 55309.15 88888.00 2008-06-07 21:43:23.125 159 12474.02 56.52 55309.15 88888.00 2008-06-07 21:43:23.250 159 12474.02 56.48 55309.12 88888.00 2008-06-07 21:43:23.375 159 12474.08 56.50 55309.12 88888.00 2008-06-07 21:43:23.500 159 12474.08 56.50 55309.12 88888.00 2008-06-07 21:43:23.625 159 12474.08 56.50 55309.10 88888.00 2008-06-07 21:43:23.750 159 12474.08 56.48 55309.12 88888.00 2008-06-07 21:43:23.875 159 12474.08 56.48 55309.12 88888.00 2008-06-07 21:43:24.000 159 12474.08 56.50 55309.10 88888.00 2008-06-07 21:43:24.125 159 12474.05 56.50 55309.10 88888.00 2008-06-07 21:43:24.250 159 12474.05 56.45 55309.10 88888.00 2008-06-07 21:43:24.375 159 12474.08 56.45 55309.07 88888.00 2008-06-07 21:43:24.500 159 12474.05 56.45 55309.10 88888.00 2008-06-07 21:43:24.625 159 12474.10 56.45 55309.10 88888.00 2008-06-07 21:43:24.750 159 12474.12 56.48 55309.10 88888.00 2008-06-07 21:43:24.875 159 12474.12 56.45 55309.10 88888.00 2008-06-07 21:43:25.000 159 12474.08 56.45 55309.12 88888.00 2008-06-07 21:43:25.125 159 12474.02 56.45 55309.10 88888.00 2008-06-07 21:43:25.250 159 12474.00 56.45 55309.10 88888.00 2008-06-07 21:43:25.375 159 12474.05 56.48 55309.07 88888.00 2008-06-07 21:43:25.500 159 12474.02 56.50 55309.05 88888.00 2008-06-07 21:43:25.625 159 12474.02 56.45 55309.07 88888.00 2008-06-07 21:43:25.750 159 12474.08 56.42 55309.05 88888.00 2008-06-07 21:43:25.875 159 12474.08 56.42 55309.03 88888.00 2008-06-07 21:43:26.000 159 12474.08 56.42 55309.05 88888.00 2008-06-07 21:43:26.125 159 12474.10 56.42 55309.05 88888.00 2008-06-07 21:43:26.250 159 12474.10 56.42 55309.05 88888.00 2008-06-07 21:43:26.375 159 12474.12 56.40 55309.03 88888.00 2008-06-07 21:43:26.500 159 12474.12 56.40 55309.00 88888.00 2008-06-07 21:43:26.625 159 12474.12 56.40 55309.03 88888.00 2008-06-07 21:43:26.750 159 12474.12 56.38 55309.03 88888.00 2008-06-07 21:43:26.875 159 12474.15 56.38 55309.00 88888.00 2008-06-07 21:43:27.000 159 12474.15 56.38 55309.00 88888.00 2008-06-07 21:43:27.125 159 12474.12 56.40 55309.00 88888.00 2008-06-07 21:43:27.250 159 12474.05 56.38 55309.00 88888.00 2008-06-07 21:43:27.375 159 12474.02 56.40 55309.00 88888.00 2008-06-07 21:43:27.500 159 12474.02 56.40 55309.00 88888.00 2008-06-07 21:43:27.625 159 12473.98 56.38 55309.00 88888.00 2008-06-07 21:43:27.750 159 12473.95 56.40 55309.00 88888.00 2008-06-07 21:43:27.875 159 12474.00 56.40 55309.00 88888.00 2008-06-07 21:43:28.000 159 12473.98 56.38 55308.97 88888.00 2008-06-07 21:43:28.125 159 12473.92 56.35 55308.97 88888.00 2008-06-07 21:43:28.250 159 12473.92 56.35 55308.95 88888.00 2008-06-07 21:43:28.375 159 12473.92 56.38 55308.95 88888.00 2008-06-07 21:43:28.500 159 12473.92 56.38 55308.97 88888.00 2008-06-07 21:43:28.625 159 12473.92 56.35 55308.97 88888.00 2008-06-07 21:43:28.750 159 12473.92 56.35 55308.95 88888.00 2008-06-07 21:43:28.875 159 12473.92 56.33 55308.95 88888.00 2008-06-07 21:43:29.000 159 12473.92 56.35 55308.95 88888.00 2008-06-07 21:43:29.125 159 12473.85 56.33 55308.97 88888.00 2008-06-07 21:43:29.250 159 12473.85 56.30 55308.97 88888.00 2008-06-07 21:43:29.375 159 12473.88 56.30 55308.95 88888.00 2008-06-07 21:43:29.500 159 12473.90 56.27 55308.95 88888.00 2008-06-07 21:43:29.625 159 12473.90 56.30 55308.95 88888.00 2008-06-07 21:43:29.750 159 12473.90 56.33 55308.95 88888.00 2008-06-07 21:43:29.875 159 12473.83 56.33 55308.95 88888.00 2008-06-07 21:43:30.000 159 12473.85 56.30 55308.95 88888.00 2008-06-07 21:43:30.125 159 12473.83 56.33 55308.95 88888.00 2008-06-07 21:43:30.250 159 12473.83 56.30 55308.93 88888.00 2008-06-07 21:43:30.375 159 12473.88 56.30 55308.90 88888.00 2008-06-07 21:43:30.500 159 12473.90 56.27 55308.90 88888.00 2008-06-07 21:43:30.625 159 12473.90 56.27 55308.88 88888.00 2008-06-07 21:43:30.750 159 12473.85 56.30 55308.88 88888.00 2008-06-07 21:43:30.875 159 12473.85 56.30 55308.85 88888.00 2008-06-07 21:43:31.000 159 12473.77 56.30 55308.88 88888.00 2008-06-07 21:43:31.125 159 12473.73 56.33 55308.88 88888.00 2008-06-07 21:43:31.250 159 12473.75 56.30 55308.88 88888.00 2008-06-07 21:43:31.375 159 12473.83 56.33 55308.88 88888.00 2008-06-07 21:43:31.500 159 12473.75 56.30 55308.88 88888.00 2008-06-07 21:43:31.625 159 12473.73 56.30 55308.88 88888.00 2008-06-07 21:43:31.750 159 12473.70 56.30 55308.88 88888.00 2008-06-07 21:43:31.875 159 12473.70 56.30 55308.88 88888.00 2008-06-07 21:43:32.000 159 12473.70 56.33 55308.88 88888.00 2008-06-07 21:43:32.125 159 12473.65 56.30 55308.90 88888.00 2008-06-07 21:43:32.250 159 12473.62 56.30 55308.90 88888.00 2008-06-07 21:43:32.375 159 12473.65 56.30 55308.93 88888.00 2008-06-07 21:43:32.500 159 12473.60 56.30 55308.90 88888.00 2008-06-07 21:43:32.625 159 12473.62 56.27 55308.88 88888.00 2008-06-07 21:43:32.750 159 12473.65 56.27 55308.88 88888.00 2008-06-07 21:43:32.875 159 12473.65 56.30 55308.85 88888.00 2008-06-07 21:43:33.000 159 12473.62 56.30 55308.85 88888.00 2008-06-07 21:43:33.125 159 12473.60 56.30 55308.85 88888.00 2008-06-07 21:43:33.250 159 12473.58 56.30 55308.85 88888.00 2008-06-07 21:43:33.375 159 12473.60 56.33 55308.85 88888.00 2008-06-07 21:43:33.500 159 12473.60 56.33 55308.82 88888.00 2008-06-07 21:43:33.625 159 12473.60 56.33 55308.82 88888.00 2008-06-07 21:43:33.750 159 12473.60 56.33 55308.80 88888.00 2008-06-07 21:43:33.875 159 12473.62 56.30 55308.80 88888.00 2008-06-07 21:43:34.000 159 12473.58 56.27 55308.80 88888.00 2008-06-07 21:43:34.125 159 12473.60 56.30 55308.82 88888.00 2008-06-07 21:43:34.250 159 12473.62 56.27 55308.82 88888.00 2008-06-07 21:43:34.375 159 12473.67 56.30 55308.80 88888.00 2008-06-07 21:43:34.500 159 12473.73 56.33 55308.78 88888.00 2008-06-07 21:43:34.625 159 12473.67 56.33 55308.78 88888.00 2008-06-07 21:43:34.750 159 12473.65 56.33 55308.78 88888.00 2008-06-07 21:43:34.875 159 12473.67 56.33 55308.80 88888.00 2008-06-07 21:43:35.000 159 12473.67 56.33 55308.82 88888.00 2008-06-07 21:43:35.125 159 12473.60 56.30 55308.80 88888.00 2008-06-07 21:43:35.250 159 12473.60 56.27 55308.80 88888.00 2008-06-07 21:43:35.375 159 12473.60 56.30 55308.80 88888.00 2008-06-07 21:43:35.500 159 12473.58 56.30 55308.78 88888.00 2008-06-07 21:43:35.625 159 12473.60 56.30 55308.78 88888.00 2008-06-07 21:43:35.750 159 12473.60 56.30 55308.78 88888.00 2008-06-07 21:43:35.875 159 12473.58 56.33 55308.78 88888.00 2008-06-07 21:43:36.000 159 12473.58 56.33 55308.78 88888.00 2008-06-07 21:43:36.125 159 12473.62 56.33 55308.78 88888.00 2008-06-07 21:43:36.250 159 12473.67 56.30 55308.75 88888.00 2008-06-07 21:43:36.375 159 12473.67 56.30 55308.78 88888.00 2008-06-07 21:43:36.500 159 12473.65 56.33 55308.75 88888.00 2008-06-07 21:43:36.625 159 12473.65 56.35 55308.72 88888.00 2008-06-07 21:43:36.750 159 12473.65 56.33 55308.72 88888.00 2008-06-07 21:43:36.875 159 12473.62 56.30 55308.72 88888.00 2008-06-07 21:43:37.000 159 12473.65 56.27 55308.70 88888.00 2008-06-07 21:43:37.125 159 12473.67 56.30 55308.72 88888.00 2008-06-07 21:43:37.250 159 12473.65 56.27 55308.70 88888.00 2008-06-07 21:43:37.375 159 12473.65 56.30 55308.70 88888.00 2008-06-07 21:43:37.500 159 12473.65 56.27 55308.70 88888.00 2008-06-07 21:43:37.625 159 12473.67 56.30 55308.72 88888.00 2008-06-07 21:43:37.750 159 12473.73 56.33 55308.70 88888.00 2008-06-07 21:43:37.875 159 12473.70 56.30 55308.70 88888.00 2008-06-07 21:43:38.000 159 12473.73 56.30 55308.70 88888.00 2008-06-07 21:43:38.125 159 12473.77 56.30 55308.70 88888.00 2008-06-07 21:43:38.250 159 12473.75 56.30 55308.68 88888.00 2008-06-07 21:43:38.375 159 12473.70 56.30 55308.65 88888.00 2008-06-07 21:43:38.500 159 12473.67 56.27 55308.65 88888.00 2008-06-07 21:43:38.625 159 12473.65 56.27 55308.68 88888.00 2008-06-07 21:43:38.750 159 12473.65 56.27 55308.70 88888.00 2008-06-07 21:43:38.875 159 12473.60 56.30 55308.65 88888.00 2008-06-07 21:43:39.000 159 12473.62 56.27 55308.65 88888.00 2008-06-07 21:43:39.125 159 12473.65 56.25 55308.65 88888.00 2008-06-07 21:43:39.250 159 12473.70 56.23 55308.68 88888.00 2008-06-07 21:43:39.375 159 12473.73 56.23 55308.65 88888.00 2008-06-07 21:43:39.500 159 12473.67 56.25 55308.65 88888.00 2008-06-07 21:43:39.625 159 12473.65 56.25 55308.65 88888.00 2008-06-07 21:43:39.750 159 12473.67 56.25 55308.62 88888.00 2008-06-07 21:43:39.875 159 12473.67 56.23 55308.57 88888.00 2008-06-07 21:43:40.000 159 12473.73 56.23 55308.60 88888.00 2008-06-07 21:43:40.125 159 12473.75 56.20 55308.60 88888.00 2008-06-07 21:43:40.250 159 12473.70 56.20 55308.60 88888.00 2008-06-07 21:43:40.375 159 12473.73 56.20 55308.60 88888.00 2008-06-07 21:43:40.500 159 12473.67 56.20 55308.62 88888.00 2008-06-07 21:43:40.625 159 12473.70 56.17 55308.60 88888.00 2008-06-07 21:43:40.750 159 12473.73 56.15 55308.57 88888.00 2008-06-07 21:43:40.875 159 12473.75 56.15 55308.57 88888.00 2008-06-07 21:43:41.000 159 12473.70 56.17 55308.55 88888.00 2008-06-07 21:43:41.125 159 12473.62 56.17 55308.57 88888.00 2008-06-07 21:43:41.250 159 12473.62 56.15 55308.57 88888.00 2008-06-07 21:43:41.375 159 12473.67 56.15 55308.57 88888.00 2008-06-07 21:43:41.500 159 12473.70 56.12 55308.57 88888.00 2008-06-07 21:43:41.625 159 12473.65 56.10 55308.57 88888.00 2008-06-07 21:43:41.750 159 12473.65 56.12 55308.57 88888.00 2008-06-07 21:43:41.875 159 12473.70 56.10 55308.55 88888.00 2008-06-07 21:43:42.000 159 12473.73 56.10 55308.55 88888.00 2008-06-07 21:43:42.125 159 12473.75 56.08 55308.55 88888.00 2008-06-07 21:43:42.250 159 12473.73 56.08 55308.57 88888.00 2008-06-07 21:43:42.375 159 12473.75 56.08 55308.57 88888.00 2008-06-07 21:43:42.500 159 12473.73 56.08 55308.60 88888.00 2008-06-07 21:43:42.625 159 12473.70 56.02 55308.57 88888.00 2008-06-07 21:43:42.750 159 12473.67 56.02 55308.57 88888.00 2008-06-07 21:43:42.875 159 12473.70 56.00 55308.55 88888.00 2008-06-07 21:43:43.000 159 12473.70 56.00 55308.57 88888.00 2008-06-07 21:43:43.125 159 12473.73 55.98 55308.55 88888.00 2008-06-07 21:43:43.250 159 12473.77 55.98 55308.60 88888.00 2008-06-07 21:43:43.375 159 12473.77 55.98 55308.55 88888.00 2008-06-07 21:43:43.500 159 12473.70 55.95 55308.55 88888.00 2008-06-07 21:43:43.625 159 12473.67 55.95 55308.55 88888.00 2008-06-07 21:43:43.750 159 12473.70 55.95 55308.55 88888.00 2008-06-07 21:43:43.875 159 12473.65 55.92 55308.55 88888.00 2008-06-07 21:43:44.000 159 12473.65 55.92 55308.55 88888.00 2008-06-07 21:43:44.125 159 12473.67 55.92 55308.55 88888.00 2008-06-07 21:43:44.250 159 12473.65 55.88 55308.53 88888.00 2008-06-07 21:43:44.375 159 12473.73 55.90 55308.55 88888.00 2008-06-07 21:43:44.500 159 12473.75 55.88 55308.55 88888.00 2008-06-07 21:43:44.625 159 12473.77 55.85 55308.53 88888.00 2008-06-07 21:43:44.750 159 12473.75 55.83 55308.55 88888.00 2008-06-07 21:43:44.875 159 12473.70 55.83 55308.55 88888.00 2008-06-07 21:43:45.000 159 12473.67 55.83 55308.53 88888.00 2008-06-07 21:43:45.125 159 12473.67 55.83 55308.50 88888.00 2008-06-07 21:43:45.250 159 12473.67 55.80 55308.50 88888.00 2008-06-07 21:43:45.375 159 12473.65 55.80 55308.47 88888.00 2008-06-07 21:43:45.500 159 12473.62 55.80 55308.47 88888.00 2008-06-07 21:43:45.625 159 12473.67 55.80 55308.47 88888.00 2008-06-07 21:43:45.750 159 12473.67 55.80 55308.47 88888.00 2008-06-07 21:43:45.875 159 12473.65 55.77 55308.50 88888.00 2008-06-07 21:43:46.000 159 12473.65 55.77 55308.50 88888.00 2008-06-07 21:43:46.125 159 12473.67 55.75 55308.47 88888.00 2008-06-07 21:43:46.250 159 12473.70 55.73 55308.45 88888.00 2008-06-07 21:43:46.375 159 12473.70 55.75 55308.47 88888.00 2008-06-07 21:43:46.500 159 12473.67 55.70 55308.50 88888.00 2008-06-07 21:43:46.625 159 12473.67 55.70 55308.53 88888.00 2008-06-07 21:43:46.750 159 12473.70 55.70 55308.45 88888.00 2008-06-07 21:43:46.875 159 12473.67 55.70 55308.43 88888.00 2008-06-07 21:43:47.000 159 12473.62 55.67 55308.45 88888.00 2008-06-07 21:43:47.125 159 12473.62 55.67 55308.50 88888.00 2008-06-07 21:43:47.250 159 12473.67 55.70 55308.53 88888.00 2008-06-07 21:43:47.375 159 12473.77 55.70 55308.53 88888.00 2008-06-07 21:43:47.500 159 12473.80 55.67 55308.53 88888.00 2008-06-07 21:43:47.625 159 12473.80 55.62 55308.50 88888.00 2008-06-07 21:43:47.750 159 12473.75 55.62 55308.47 88888.00 2008-06-07 21:43:47.875 159 12473.75 55.62 55308.47 88888.00 2008-06-07 21:43:48.000 159 12473.75 55.62 55308.45 88888.00 2008-06-07 21:43:48.125 159 12473.77 55.60 55308.45 88888.00 2008-06-07 21:43:48.250 159 12473.80 55.58 55308.47 88888.00 2008-06-07 21:43:48.375 159 12473.80 55.60 55308.47 88888.00 2008-06-07 21:43:48.500 159 12473.83 55.60 55308.47 88888.00 2008-06-07 21:43:48.625 159 12473.80 55.60 55308.45 88888.00 2008-06-07 21:43:48.750 159 12473.77 55.58 55308.45 88888.00 2008-06-07 21:43:48.875 159 12473.73 55.58 55308.45 88888.00 2008-06-07 21:43:49.000 159 12473.73 55.58 55308.45 88888.00 2008-06-07 21:43:49.125 159 12473.75 55.58 55308.40 88888.00 2008-06-07 21:43:49.250 159 12473.77 55.58 55308.43 88888.00 2008-06-07 21:43:49.375 159 12473.83 55.58 55308.47 88888.00 2008-06-07 21:43:49.500 159 12473.83 55.58 55308.47 88888.00 2008-06-07 21:43:49.625 159 12473.80 55.58 55308.45 88888.00 2008-06-07 21:43:49.750 159 12473.77 55.58 55308.43 88888.00 2008-06-07 21:43:49.875 159 12473.80 55.58 55308.43 88888.00 2008-06-07 21:43:50.000 159 12473.80 55.58 55308.40 88888.00 2008-06-07 21:43:50.125 159 12473.83 55.58 55308.40 88888.00 2008-06-07 21:43:50.250 159 12473.75 55.55 55308.40 88888.00 2008-06-07 21:43:50.375 159 12473.77 55.55 55308.40 88888.00 2008-06-07 21:43:50.500 159 12473.88 55.58 55308.40 88888.00 2008-06-07 21:43:50.625 159 12473.90 55.55 55308.40 88888.00 2008-06-07 21:43:50.750 159 12473.92 55.58 55308.38 88888.00 2008-06-07 21:43:50.875 159 12473.98 55.60 55308.40 88888.00 2008-06-07 21:43:51.000 159 12474.05 55.55 55308.38 88888.00 2008-06-07 21:43:51.125 159 12474.00 55.52 55308.38 88888.00 2008-06-07 21:43:51.250 159 12473.92 55.52 55308.38 88888.00 2008-06-07 21:43:51.375 159 12473.95 55.55 55308.35 88888.00 2008-06-07 21:43:51.500 159 12473.98 55.55 55308.35 88888.00 2008-06-07 21:43:51.625 159 12474.00 55.55 55308.38 88888.00 2008-06-07 21:43:51.750 159 12474.05 55.58 55308.40 88888.00 2008-06-07 21:43:51.875 159 12474.12 55.58 55308.38 88888.00 2008-06-07 21:43:52.000 159 12474.12 55.55 55308.35 88888.00 2008-06-07 21:43:52.125 159 12474.08 55.55 55308.38 88888.00 2008-06-07 21:43:52.250 159 12474.08 55.58 55308.40 88888.00 2008-06-07 21:43:52.375 159 12474.12 55.58 55308.38 88888.00 2008-06-07 21:43:52.500 159 12474.10 55.55 55308.38 88888.00 2008-06-07 21:43:52.625 159 12474.05 55.58 55308.40 88888.00 2008-06-07 21:43:52.750 159 12474.08 55.58 55308.40 88888.00 2008-06-07 21:43:52.875 159 12474.15 55.58 55308.40 88888.00 2008-06-07 21:43:53.000 159 12474.15 55.58 55308.38 88888.00 2008-06-07 21:43:53.125 159 12474.17 55.58 55308.35 88888.00 2008-06-07 21:43:53.250 159 12474.15 55.55 55308.32 88888.00 2008-06-07 21:43:53.375 159 12474.17 55.58 55308.32 88888.00 2008-06-07 21:43:53.500 159 12474.20 55.60 55308.32 88888.00 2008-06-07 21:43:53.625 159 12474.20 55.58 55308.30 88888.00 2008-06-07 21:43:53.750 159 12474.23 55.60 55308.28 88888.00 2008-06-07 21:43:53.875 159 12474.25 55.60 55308.25 88888.00 2008-06-07 21:43:54.000 159 12474.33 55.60 55308.28 88888.00 2008-06-07 21:43:54.125 159 12474.35 55.60 55308.28 88888.00 2008-06-07 21:43:54.250 159 12474.35 55.62 55308.28 88888.00 2008-06-07 21:43:54.375 159 12474.38 55.60 55308.25 88888.00 2008-06-07 21:43:54.500 159 12474.33 55.62 55308.25 88888.00 2008-06-07 21:43:54.625 159 12474.38 55.62 55308.25 88888.00 2008-06-07 21:43:54.750 159 12474.42 55.62 55308.25 88888.00 2008-06-07 21:43:54.875 159 12474.42 55.62 55308.28 88888.00 2008-06-07 21:43:55.000 159 12474.40 55.62 55308.25 88888.00 2008-06-07 21:43:55.125 159 12474.45 55.65 55308.22 88888.00 2008-06-07 21:43:55.250 159 12474.45 55.65 55308.22 88888.00 2008-06-07 21:43:55.375 159 12474.48 55.67 55308.22 88888.00 2008-06-07 21:43:55.500 159 12474.52 55.67 55308.22 88888.00 2008-06-07 21:43:55.625 159 12474.55 55.67 55308.22 88888.00 2008-06-07 21:43:55.750 159 12474.52 55.67 55308.20 88888.00 2008-06-07 21:43:55.875 159 12474.58 55.67 55308.20 88888.00 2008-06-07 21:43:56.000 159 12474.62 55.70 55308.20 88888.00 2008-06-07 21:43:56.125 159 12474.58 55.70 55308.20 88888.00 2008-06-07 21:43:56.250 159 12474.62 55.70 55308.20 88888.00 2008-06-07 21:43:56.375 159 12474.67 55.73 55308.18 88888.00 2008-06-07 21:43:56.500 159 12474.73 55.73 55308.18 88888.00 2008-06-07 21:43:56.625 159 12474.70 55.70 55308.15 88888.00 2008-06-07 21:43:56.750 159 12474.67 55.73 55308.15 88888.00 2008-06-07 21:43:56.875 159 12474.73 55.73 55308.15 88888.00 2008-06-07 21:43:57.000 159 12474.77 55.75 55308.15 88888.00 2008-06-07 21:43:57.125 159 12474.83 55.75 55308.12 88888.00 2008-06-07 21:43:57.250 159 12474.85 55.73 55308.15 88888.00 2008-06-07 21:43:57.375 159 12474.88 55.75 55308.15 88888.00 2008-06-07 21:43:57.500 159 12474.90 55.75 55308.12 88888.00 2008-06-07 21:43:57.625 159 12474.85 55.75 55308.12 88888.00 2008-06-07 21:43:57.750 159 12474.85 55.75 55308.12 88888.00 2008-06-07 21:43:57.875 159 12474.83 55.77 55308.07 88888.00 2008-06-07 21:43:58.000 159 12474.80 55.77 55308.07 88888.00 2008-06-07 21:43:58.125 159 12474.85 55.77 55308.10 88888.00 2008-06-07 21:43:58.250 159 12474.88 55.77 55308.10 88888.00 2008-06-07 21:43:58.375 159 12474.88 55.77 55308.10 88888.00 2008-06-07 21:43:58.500 159 12474.85 55.77 55308.07 88888.00 2008-06-07 21:43:58.625 159 12474.90 55.80 55308.07 88888.00 2008-06-07 21:43:58.750 159 12474.90 55.80 55308.07 88888.00 2008-06-07 21:43:58.875 159 12474.88 55.80 55308.05 88888.00 2008-06-07 21:43:59.000 159 12474.90 55.80 55308.05 88888.00 2008-06-07 21:43:59.125 159 12474.90 55.80 55308.05 88888.00 2008-06-07 21:43:59.250 159 12474.95 55.80 55308.05 88888.00 2008-06-07 21:43:59.375 159 12474.92 55.80 55308.05 88888.00 2008-06-07 21:43:59.500 159 12474.90 55.85 55308.03 88888.00 2008-06-07 21:43:59.625 159 12474.95 55.88 55308.03 88888.00 2008-06-07 21:43:59.750 159 12474.92 55.88 55308.03 88888.00 2008-06-07 21:43:59.875 159 12474.88 55.83 55308.03 88888.00 2008-06-07 21:44:00.000 159 12474.92 55.83 55308.03 88888.00 2008-06-07 21:44:00.125 159 12474.95 55.83 55308.05 88888.00 2008-06-07 21:44:00.250 159 12474.92 55.83 55308.00 88888.00 2008-06-07 21:44:00.375 159 12474.98 55.85 55308.00 88888.00 2008-06-07 21:44:00.500 159 12475.02 55.83 55308.00 88888.00 2008-06-07 21:44:00.625 159 12475.00 55.83 55307.97 88888.00 2008-06-07 21:44:00.750 159 12474.95 55.85 55307.97 88888.00 2008-06-07 21:44:00.875 159 12474.98 55.85 55307.97 88888.00 2008-06-07 21:44:01.000 159 12475.08 55.85 55307.97 88888.00 2008-06-07 21:44:01.125 159 12475.08 55.83 55307.95 88888.00 2008-06-07 21:44:01.250 159 12475.10 55.85 55307.93 88888.00 2008-06-07 21:44:01.375 159 12475.12 55.85 55307.93 88888.00 2008-06-07 21:44:01.500 159 12475.08 55.85 55307.93 88888.00 2008-06-07 21:44:01.625 159 12475.08 55.90 55307.95 88888.00 2008-06-07 21:44:01.750 159 12475.12 55.88 55307.95 88888.00 2008-06-07 21:44:01.875 159 12475.17 55.88 55307.95 88888.00 2008-06-07 21:44:02.000 159 12475.17 55.88 55307.95 88888.00 2008-06-07 21:44:02.125 159 12475.17 55.88 55307.95 88888.00 2008-06-07 21:44:02.250 159 12475.12 55.85 55307.95 88888.00 2008-06-07 21:44:02.375 159 12475.17 55.88 55307.95 88888.00 2008-06-07 21:44:02.500 159 12475.20 55.88 55307.95 88888.00 2008-06-07 21:44:02.625 159 12475.20 55.88 55307.95 88888.00 2008-06-07 21:44:02.750 159 12475.23 55.88 55307.93 88888.00 2008-06-07 21:44:02.875 159 12475.23 55.90 55307.90 88888.00 2008-06-07 21:44:03.000 159 12475.15 55.90 55307.93 88888.00 2008-06-07 21:44:03.125 159 12475.12 55.90 55307.93 88888.00 2008-06-07 21:44:03.250 159 12475.15 55.90 55307.93 88888.00 2008-06-07 21:44:03.375 159 12475.17 55.92 55307.93 88888.00 2008-06-07 21:44:03.500 159 12475.15 55.90 55307.90 88888.00 2008-06-07 21:44:03.625 159 12475.23 55.90 55307.90 88888.00 2008-06-07 21:44:03.750 159 12475.30 55.90 55307.88 88888.00 2008-06-07 21:44:03.875 159 12475.30 55.90 55307.85 88888.00 2008-06-07 21:44:04.000 159 12475.25 55.90 55307.85 88888.00 2008-06-07 21:44:04.125 159 12475.20 55.90 55307.85 88888.00 2008-06-07 21:44:04.250 159 12475.20 55.88 55307.82 88888.00 2008-06-07 21:44:04.375 159 12475.23 55.88 55307.80 88888.00 2008-06-07 21:44:04.500 159 12475.20 55.90 55307.82 88888.00 2008-06-07 21:44:04.625 159 12475.17 55.90 55307.82 88888.00 2008-06-07 21:44:04.750 159 12475.25 55.90 55307.82 88888.00 2008-06-07 21:44:04.875 159 12475.38 55.90 55307.82 88888.00 2008-06-07 21:44:05.000 159 12475.40 55.90 55307.82 88888.00 2008-06-07 21:44:05.125 159 12475.40 55.90 55307.82 88888.00 2008-06-07 21:44:05.250 159 12475.38 55.90 55307.82 88888.00 2008-06-07 21:44:05.375 159 12475.38 55.88 55307.82 88888.00 2008-06-07 21:44:05.500 159 12475.35 55.90 55307.80 88888.00 2008-06-07 21:44:05.625 159 12475.27 55.92 55307.80 88888.00 2008-06-07 21:44:05.750 159 12475.23 55.95 55307.80 88888.00 2008-06-07 21:44:05.875 159 12475.23 55.95 55307.80 88888.00 2008-06-07 21:44:06.000 159 12475.33 55.92 55307.80 88888.00 2008-06-07 21:44:06.125 159 12475.33 55.95 55307.80 88888.00 2008-06-07 21:44:06.250 159 12475.25 55.92 55307.80 88888.00 2008-06-07 21:44:06.375 159 12475.33 55.95 55307.78 88888.00 2008-06-07 21:44:06.500 159 12475.38 55.95 55307.78 88888.00 2008-06-07 21:44:06.625 159 12475.35 55.92 55307.80 88888.00 2008-06-07 21:44:06.750 159 12475.35 55.92 55307.80 88888.00 2008-06-07 21:44:06.875 159 12475.33 55.92 55307.75 88888.00 2008-06-07 21:44:07.000 159 12475.35 55.92 55307.78 88888.00 2008-06-07 21:44:07.125 159 12475.35 55.95 55307.75 88888.00 2008-06-07 21:44:07.250 159 12475.25 55.90 55307.75 88888.00 2008-06-07 21:44:07.375 159 12475.27 55.90 55307.75 88888.00 2008-06-07 21:44:07.500 159 12475.33 55.92 55307.75 88888.00 2008-06-07 21:44:07.625 159 12475.30 55.92 55307.75 88888.00 2008-06-07 21:44:07.750 159 12475.30 55.90 55307.75 88888.00 2008-06-07 21:44:07.875 159 12475.23 55.92 55307.75 88888.00 2008-06-07 21:44:08.000 159 12475.17 55.92 55307.75 88888.00 2008-06-07 21:44:08.125 159 12475.10 55.95 55307.75 88888.00 2008-06-07 21:44:08.250 159 12475.15 55.95 55307.75 88888.00 2008-06-07 21:44:08.375 159 12475.17 55.95 55307.78 88888.00 2008-06-07 21:44:08.500 159 12475.12 55.98 55307.75 88888.00 2008-06-07 21:44:08.625 159 12475.12 55.98 55307.70 88888.00 2008-06-07 21:44:08.750 159 12475.10 55.98 55307.68 88888.00 2008-06-07 21:44:08.875 159 12475.15 55.98 55307.70 88888.00 2008-06-07 21:44:09.000 159 12475.17 55.98 55307.70 88888.00 2008-06-07 21:44:09.125 159 12475.12 55.98 55307.72 88888.00 2008-06-07 21:44:09.250 159 12475.02 55.98 55307.72 88888.00 2008-06-07 21:44:09.375 159 12475.05 56.00 55307.72 88888.00 2008-06-07 21:44:09.500 159 12475.00 56.00 55307.72 88888.00 2008-06-07 21:44:09.625 159 12474.98 56.00 55307.72 88888.00 2008-06-07 21:44:09.750 159 12474.90 56.00 55307.75 88888.00 2008-06-07 21:44:09.875 159 12474.88 56.00 55307.70 88888.00 2008-06-07 21:44:10.000 159 12474.85 56.02 55307.70 88888.00 2008-06-07 21:44:10.125 159 12474.77 56.05 55307.72 88888.00 2008-06-07 21:44:10.250 159 12474.73 56.05 55307.72 88888.00 2008-06-07 21:44:10.375 159 12474.75 56.05 55307.75 88888.00 2008-06-07 21:44:10.500 159 12474.70 56.05 55307.72 88888.00 2008-06-07 21:44:10.625 159 12474.62 56.08 55307.72 88888.00 2008-06-07 21:44:10.750 159 12474.58 56.10 55307.75 88888.00 2008-06-07 21:44:10.875 159 12474.55 56.08 55307.72 88888.00 2008-06-07 21:44:11.000 159 12474.58 56.05 55307.70 88888.00 2008-06-07 21:44:11.125 159 12474.58 56.08 55307.70 88888.00 2008-06-07 21:44:11.250 159 12474.48 56.08 55307.72 88888.00 2008-06-07 21:44:11.375 159 12474.45 56.12 55307.72 88888.00 2008-06-07 21:44:11.500 159 12474.48 56.10 55307.70 88888.00 2008-06-07 21:44:11.625 159 12474.48 56.10 55307.70 88888.00 2008-06-07 21:44:11.750 159 12474.42 56.12 55307.70 88888.00 2008-06-07 21:44:11.875 159 12474.48 56.12 55307.70 88888.00 2008-06-07 21:44:12.000 159 12474.50 56.12 55307.70 88888.00 2008-06-07 21:44:12.125 159 12474.40 56.12 55307.70 88888.00 2008-06-07 21:44:12.250 159 12474.40 56.15 55307.72 88888.00 2008-06-07 21:44:12.375 159 12474.40 56.17 55307.72 88888.00 2008-06-07 21:44:12.500 159 12474.35 56.17 55307.70 88888.00 2008-06-07 21:44:12.625 159 12474.27 56.20 55307.70 88888.00 2008-06-07 21:44:12.750 159 12474.17 56.23 55307.68 88888.00 2008-06-07 21:44:12.875 159 12474.15 56.25 55307.70 88888.00 2008-06-07 21:44:13.000 159 12474.15 56.23 55307.70 88888.00 2008-06-07 21:44:13.125 159 12474.10 56.25 55307.70 88888.00 2008-06-07 21:44:13.250 159 12474.08 56.23 55307.70 88888.00 2008-06-07 21:44:13.375 159 12474.08 56.23 55307.72 88888.00 2008-06-07 21:44:13.500 159 12474.00 56.27 55307.72 88888.00 2008-06-07 21:44:13.625 159 12473.95 56.27 55307.70 88888.00 2008-06-07 21:44:13.750 159 12473.90 56.30 55307.70 88888.00 2008-06-07 21:44:13.875 159 12473.88 56.33 55307.68 88888.00 2008-06-07 21:44:14.000 159 12473.88 56.33 55307.70 88888.00 2008-06-07 21:44:14.125 159 12473.80 56.35 55307.70 88888.00 2008-06-07 21:44:14.250 159 12473.73 56.38 55307.72 88888.00 2008-06-07 21:44:14.375 159 12473.73 56.35 55307.70 88888.00 2008-06-07 21:44:14.500 159 12473.75 56.38 55307.70 88888.00 2008-06-07 21:44:14.625 159 12473.67 56.40 55307.70 88888.00 2008-06-07 21:44:14.750 159 12473.62 56.42 55307.70 88888.00 2008-06-07 21:44:14.875 159 12473.65 56.45 55307.68 88888.00 2008-06-07 21:44:15.000 159 12473.70 56.45 55307.62 88888.00 2008-06-07 21:44:15.125 159 12473.70 56.45 55307.68 88888.00 2008-06-07 21:44:15.250 159 12473.62 56.45 55307.68 88888.00 2008-06-07 21:44:15.375 159 12473.58 56.45 55307.68 88888.00 2008-06-07 21:44:15.500 159 12473.50 56.48 55307.65 88888.00 2008-06-07 21:44:15.625 159 12473.52 56.50 55307.65 88888.00 2008-06-07 21:44:15.750 159 12473.52 56.52 55307.65 88888.00 2008-06-07 21:44:15.875 159 12473.52 56.55 55307.62 88888.00 2008-06-07 21:44:16.000 159 12473.48 56.58 55307.62 88888.00 2008-06-07 21:44:16.125 159 12473.38 56.58 55307.68 88888.00 2008-06-07 21:44:16.250 159 12473.30 56.58 55307.68 88888.00 2008-06-07 21:44:16.375 159 12473.35 56.60 55307.65 88888.00 2008-06-07 21:44:16.500 159 12473.35 56.62 55307.65 88888.00 2008-06-07 21:44:16.625 159 12473.38 56.65 55307.65 88888.00 2008-06-07 21:44:16.750 159 12473.35 56.70 55307.65 88888.00 2008-06-07 21:44:16.875 159 12473.27 56.70 55307.65 88888.00 2008-06-07 21:44:17.000 159 12473.30 56.70 55307.65 88888.00 2008-06-07 21:44:17.125 159 12473.20 56.73 55307.68 88888.00 2008-06-07 21:44:17.250 159 12473.17 56.75 55307.65 88888.00 2008-06-07 21:44:17.375 159 12473.17 56.77 55307.65 88888.00 2008-06-07 21:44:17.500 159 12473.12 56.77 55307.62 88888.00 2008-06-07 21:44:17.625 159 12473.12 56.77 55307.62 88888.00 2008-06-07 21:44:17.750 159 12473.10 56.80 55307.62 88888.00 2008-06-07 21:44:17.875 159 12473.05 56.83 55307.62 88888.00 2008-06-07 21:44:18.000 159 12473.00 56.85 55307.60 88888.00 2008-06-07 21:44:18.125 159 12473.00 56.85 55307.62 88888.00 2008-06-07 21:44:18.250 159 12472.95 56.88 55307.62 88888.00 2008-06-07 21:44:18.375 159 12473.05 56.90 55307.60 88888.00 2008-06-07 21:44:18.500 159 12473.10 56.88 55307.60 88888.00 2008-06-07 21:44:18.625 159 12473.08 56.90 55307.57 88888.00 2008-06-07 21:44:18.750 159 12473.05 56.92 55307.55 88888.00 2008-06-07 21:44:18.875 159 12473.00 56.95 55307.57 88888.00 2008-06-07 21:44:19.000 159 12472.98 56.98 55307.57 88888.00 2008-06-07 21:44:19.125 159 12472.90 56.98 55307.60 88888.00 2008-06-07 21:44:19.250 159 12472.90 57.00 55307.60 88888.00 2008-06-07 21:44:19.375 159 12472.90 57.02 55307.60 88888.00 2008-06-07 21:44:19.500 159 12472.90 57.05 55307.57 88888.00 2008-06-07 21:44:19.625 159 12472.88 57.08 55307.55 88888.00 2008-06-07 21:44:19.750 159 12472.88 57.05 55307.55 88888.00 2008-06-07 21:44:19.875 159 12472.88 57.10 55307.53 88888.00 2008-06-07 21:44:20.000 159 12472.92 57.10 55307.50 88888.00 2008-06-07 21:44:20.125 159 12472.90 57.12 55307.53 88888.00 2008-06-07 21:44:20.250 159 12472.83 57.12 55307.55 88888.00 2008-06-07 21:44:20.375 159 12472.83 57.15 55307.57 88888.00 2008-06-07 21:44:20.500 159 12472.85 57.17 55307.55 88888.00 2008-06-07 21:44:20.625 159 12472.88 57.17 55307.55 88888.00 2008-06-07 21:44:20.750 159 12472.85 57.20 55307.55 88888.00 2008-06-07 21:44:20.875 159 12472.88 57.23 55307.55 88888.00 2008-06-07 21:44:21.000 159 12472.88 57.23 55307.55 88888.00 2008-06-07 21:44:21.125 159 12472.85 57.25 55307.57 88888.00 2008-06-07 21:44:21.250 159 12472.77 57.27 55307.57 88888.00 2008-06-07 21:44:21.375 159 12472.77 57.30 55307.55 88888.00 2008-06-07 21:44:21.500 159 12472.85 57.30 55307.53 88888.00 2008-06-07 21:44:21.625 159 12472.88 57.33 55307.53 88888.00 2008-06-07 21:44:21.750 159 12472.88 57.33 55307.53 88888.00 2008-06-07 21:44:21.875 159 12472.90 57.33 55307.55 88888.00 2008-06-07 21:44:22.000 159 12472.95 57.35 55307.53 88888.00 2008-06-07 21:44:22.125 159 12472.90 57.38 55307.50 88888.00 2008-06-07 21:44:22.250 159 12472.92 57.38 55307.50 88888.00 2008-06-07 21:44:22.375 159 12472.90 57.42 55307.53 88888.00 2008-06-07 21:44:22.500 159 12472.88 57.42 55307.50 88888.00 2008-06-07 21:44:22.625 159 12472.90 57.45 55307.50 88888.00 2008-06-07 21:44:22.750 159 12472.90 57.45 55307.50 88888.00 2008-06-07 21:44:22.875 159 12472.90 57.50 55307.50 88888.00 2008-06-07 21:44:23.000 159 12472.85 57.52 55307.45 88888.00 2008-06-07 21:44:23.125 159 12472.80 57.52 55307.45 88888.00 2008-06-07 21:44:23.250 159 12472.83 57.50 55307.45 88888.00 2008-06-07 21:44:23.375 159 12472.85 57.52 55307.45 88888.00 2008-06-07 21:44:23.500 159 12472.88 57.58 55307.45 88888.00 2008-06-07 21:44:23.625 159 12472.92 57.58 55307.43 88888.00 2008-06-07 21:44:23.750 159 12472.92 57.60 55307.40 88888.00 2008-06-07 21:44:23.875 159 12472.98 57.60 55307.45 88888.00 2008-06-07 21:44:24.000 159 12472.98 57.60 55307.43 88888.00 2008-06-07 21:44:24.125 159 12472.98 57.62 55307.43 88888.00 2008-06-07 21:44:24.250 159 12472.98 57.65 55307.43 88888.00 2008-06-07 21:44:24.375 159 12473.02 57.65 55307.40 88888.00 2008-06-07 21:44:24.500 159 12473.10 57.67 55307.43 88888.00 2008-06-07 21:44:24.625 159 12473.12 57.65 55307.43 88888.00 2008-06-07 21:44:24.750 159 12473.17 57.65 55307.40 88888.00 2008-06-07 21:44:24.875 159 12473.23 57.67 55307.38 88888.00 2008-06-07 21:44:25.000 159 12473.25 57.67 55307.38 88888.00 2008-06-07 21:44:25.125 159 12473.25 57.67 55307.40 88888.00 2008-06-07 21:44:25.250 159 12473.15 57.70 55307.38 88888.00 2008-06-07 21:44:25.375 159 12473.17 57.70 55307.35 88888.00 2008-06-07 21:44:25.500 159 12473.23 57.73 55307.32 88888.00 2008-06-07 21:44:25.625 159 12473.25 57.75 55307.32 88888.00 2008-06-07 21:44:25.750 159 12473.27 57.75 55307.32 88888.00 2008-06-07 21:44:25.875 159 12473.30 57.77 55307.32 88888.00 2008-06-07 21:44:26.000 159 12473.33 57.77 55307.35 88888.00 2008-06-07 21:44:26.125 159 12473.33 57.77 55307.32 88888.00 2008-06-07 21:44:26.250 159 12473.40 57.80 55307.32 88888.00 2008-06-07 21:44:26.375 159 12473.45 57.83 55307.32 88888.00 2008-06-07 21:44:26.500 159 12473.52 57.83 55307.30 88888.00 2008-06-07 21:44:26.625 159 12473.58 57.85 55307.30 88888.00 2008-06-07 21:44:26.750 159 12473.58 57.85 55307.28 88888.00 2008-06-07 21:44:26.875 159 12473.62 57.88 55307.30 88888.00 2008-06-07 21:44:27.000 159 12473.65 57.90 55307.30 88888.00 2008-06-07 21:44:27.125 159 12473.65 57.90 55307.32 88888.00 2008-06-07 21:44:27.250 159 12473.73 57.90 55307.28 88888.00 2008-06-07 21:44:27.375 159 12473.77 57.90 55307.28 88888.00 2008-06-07 21:44:27.500 159 12473.88 57.92 55307.25 88888.00 2008-06-07 21:44:27.625 159 12473.95 57.92 55307.25 88888.00 2008-06-07 21:44:27.750 159 12473.95 57.92 55307.22 88888.00 2008-06-07 21:44:27.875 159 12473.92 57.92 55307.25 88888.00 2008-06-07 21:44:28.000 159 12473.95 57.95 55307.28 88888.00 2008-06-07 21:44:28.125 159 12473.98 57.95 55307.25 88888.00 2008-06-07 21:44:28.250 159 12474.02 57.98 55307.20 88888.00 2008-06-07 21:44:28.375 159 12474.08 58.00 55307.20 88888.00 2008-06-07 21:44:28.500 159 12474.08 58.00 55307.22 88888.00 2008-06-07 21:44:28.625 159 12474.15 58.00 55307.20 88888.00 2008-06-07 21:44:28.750 159 12474.20 58.02 55307.20 88888.00 2008-06-07 21:44:28.875 159 12474.25 58.00 55307.20 88888.00 2008-06-07 21:44:29.000 159 12474.30 58.00 55307.18 88888.00 2008-06-07 21:44:29.125 159 12474.33 58.02 55307.15 88888.00 2008-06-07 21:44:29.250 159 12474.33 58.05 55307.15 88888.00 2008-06-07 21:44:29.375 159 12474.33 58.05 55307.15 88888.00 2008-06-07 21:44:29.500 159 12474.33 58.05 55307.15 88888.00 2008-06-07 21:44:29.625 159 12474.42 58.05 55307.18 88888.00 2008-06-07 21:44:29.750 159 12474.48 58.08 55307.15 88888.00 2008-06-07 21:44:29.875 159 12474.48 58.08 55307.12 88888.00 2008-06-07 21:44:30.000 159 12474.52 58.08 55307.07 88888.00 2008-06-07 21:44:30.125 159 12474.58 58.10 55307.07 88888.00 2008-06-07 21:44:30.250 159 12474.62 58.10 55307.10 88888.00 2008-06-07 21:44:30.375 159 12474.62 58.08 55307.05 88888.00 2008-06-07 21:44:30.500 159 12474.70 58.05 55307.05 88888.00 2008-06-07 21:44:30.625 159 12474.75 58.08 55307.05 88888.00 2008-06-07 21:44:30.750 159 12474.90 58.10 55307.05 88888.00 2008-06-07 21:44:30.875 159 12474.98 58.08 55307.05 88888.00 2008-06-07 21:44:31.000 159 12474.95 58.10 55307.03 88888.00 2008-06-07 21:44:31.125 159 12474.92 58.08 55307.03 88888.00 2008-06-07 21:44:31.250 159 12474.98 58.08 55307.03 88888.00 2008-06-07 21:44:31.375 159 12475.08 58.10 55307.03 88888.00 2008-06-07 21:44:31.500 159 12475.08 58.12 55307.03 88888.00 2008-06-07 21:44:31.625 159 12475.10 58.10 55307.03 88888.00 2008-06-07 21:44:31.750 159 12475.17 58.10 55307.03 88888.00 2008-06-07 21:44:31.875 159 12475.25 58.08 55307.00 88888.00 2008-06-07 21:44:32.000 159 12475.38 58.08 55307.00 88888.00 2008-06-07 21:44:32.125 159 12475.42 58.08 55307.00 88888.00 2008-06-07 21:44:32.250 159 12475.50 58.05 55307.00 88888.00 2008-06-07 21:44:32.375 159 12475.48 58.05 55306.97 88888.00 2008-06-07 21:44:32.500 159 12475.42 58.08 55306.95 88888.00 2008-06-07 21:44:32.625 159 12475.48 58.05 55306.95 88888.00 2008-06-07 21:44:32.750 159 12475.55 58.05 55306.97 88888.00 2008-06-07 21:44:32.875 159 12475.60 58.05 55306.97 88888.00 2008-06-07 21:44:33.000 159 12475.65 58.05 55306.97 88888.00 2008-06-07 21:44:33.125 159 12475.70 58.08 55306.95 88888.00 2008-06-07 21:44:33.250 159 12475.75 58.02 55306.90 88888.00 2008-06-07 21:44:33.375 159 12475.83 58.02 55306.90 88888.00 2008-06-07 21:44:33.500 159 12475.83 58.02 55306.93 88888.00 2008-06-07 21:44:33.625 159 12475.80 58.02 55306.93 88888.00 2008-06-07 21:44:33.750 159 12475.88 58.02 55306.93 88888.00 2008-06-07 21:44:33.875 159 12475.95 58.00 55306.95 88888.00 2008-06-07 21:44:34.000 159 12475.98 58.00 55306.93 88888.00 2008-06-07 21:44:34.125 159 12475.98 58.00 55306.93 88888.00 2008-06-07 21:44:34.250 159 12476.02 57.98 55306.95 88888.00 2008-06-07 21:44:34.375 159 12476.05 57.98 55306.95 88888.00 2008-06-07 21:44:34.500 159 12476.05 57.98 55306.93 88888.00 2008-06-07 21:44:34.625 159 12476.08 57.95 55306.90 88888.00 2008-06-07 21:44:34.750 159 12476.08 57.92 55306.90 88888.00 2008-06-07 21:44:34.875 159 12475.98 57.92 55306.93 88888.00 2008-06-07 21:44:35.000 159 12476.00 57.90 55306.90 88888.00 2008-06-07 21:44:35.125 159 12476.08 57.92 55306.90 88888.00 2008-06-07 21:44:35.250 159 12476.10 57.88 55306.90 88888.00 2008-06-07 21:44:35.375 159 12476.15 57.88 55306.88 88888.00 2008-06-07 21:44:35.500 159 12476.20 57.88 55306.90 88888.00 2008-06-07 21:44:35.625 159 12476.33 57.85 55306.90 88888.00 2008-06-07 21:44:35.750 159 12476.38 57.85 55306.90 88888.00 2008-06-07 21:44:35.875 159 12476.40 57.85 55306.88 88888.00 2008-06-07 21:44:36.000 159 12476.38 57.83 55306.90 88888.00 2008-06-07 21:44:36.125 159 12476.33 57.77 55306.88 88888.00 2008-06-07 21:44:36.250 159 12476.33 57.80 55306.88 88888.00 2008-06-07 21:44:36.375 159 12476.42 57.80 55306.85 88888.00 2008-06-07 21:44:36.500 159 12476.50 57.80 55306.88 88888.00 2008-06-07 21:44:36.625 159 12476.55 57.77 55306.85 88888.00 2008-06-07 21:44:36.750 159 12476.52 57.75 55306.85 88888.00 2008-06-07 21:44:36.875 159 12476.55 57.75 55306.85 88888.00 2008-06-07 21:44:37.000 159 12476.62 57.75 55306.88 88888.00 2008-06-07 21:44:37.125 159 12476.67 57.75 55306.90 88888.00 2008-06-07 21:44:37.250 159 12476.60 57.70 55306.88 88888.00 2008-06-07 21:44:37.375 159 12476.60 57.70 55306.85 88888.00 2008-06-07 21:44:37.500 159 12476.62 57.70 55306.82 88888.00 2008-06-07 21:44:37.625 159 12476.65 57.70 55306.80 88888.00 2008-06-07 21:44:37.750 159 12476.67 57.70 55306.85 88888.00 2008-06-07 21:44:37.875 159 12476.67 57.70 55306.85 88888.00 2008-06-07 21:44:38.000 159 12476.65 57.65 55306.85 88888.00 2008-06-07 21:44:38.125 159 12476.62 57.62 55306.88 88888.00 2008-06-07 21:44:38.250 159 12476.62 57.62 55306.85 88888.00 2008-06-07 21:44:38.375 159 12476.67 57.62 55306.85 88888.00 2008-06-07 21:44:38.500 159 12476.62 57.62 55306.85 88888.00 2008-06-07 21:44:38.625 159 12476.65 57.62 55306.88 88888.00 2008-06-07 21:44:38.750 159 12476.62 57.60 55306.90 88888.00 2008-06-07 21:44:38.875 159 12476.60 57.58 55306.88 88888.00 2008-06-07 21:44:39.000 159 12476.67 57.58 55306.85 88888.00 2008-06-07 21:44:39.125 159 12476.70 57.58 55306.88 88888.00 2008-06-07 21:44:39.250 159 12476.73 57.55 55306.88 88888.00 2008-06-07 21:44:39.375 159 12476.77 57.55 55306.88 88888.00 2008-06-07 21:44:39.500 159 12476.80 57.55 55306.88 88888.00 2008-06-07 21:44:39.625 159 12476.77 57.55 55306.88 88888.00 2008-06-07 21:44:39.750 159 12476.77 57.55 55306.88 88888.00 2008-06-07 21:44:39.875 159 12476.77 57.52 55306.85 88888.00 2008-06-07 21:44:40.000 159 12476.80 57.50 55306.85 88888.00 2008-06-07 21:44:40.125 159 12476.73 57.50 55306.88 88888.00 2008-06-07 21:44:40.250 159 12476.73 57.48 55306.88 88888.00 2008-06-07 21:44:40.375 159 12476.85 57.48 55306.88 88888.00 2008-06-07 21:44:40.500 159 12476.90 57.48 55306.88 88888.00 2008-06-07 21:44:40.625 159 12476.92 57.42 55306.88 88888.00 2008-06-07 21:44:40.750 159 12476.90 57.45 55306.85 88888.00 2008-06-07 21:44:40.875 159 12476.88 57.45 55306.88 88888.00 2008-06-07 21:44:41.000 159 12476.92 57.42 55306.85 88888.00 2008-06-07 21:44:41.125 159 12476.92 57.45 55306.88 88888.00 2008-06-07 21:44:41.250 159 12476.85 57.42 55306.90 88888.00 2008-06-07 21:44:41.375 159 12476.88 57.45 55306.90 88888.00 2008-06-07 21:44:41.500 159 12476.92 57.42 55306.90 88888.00 2008-06-07 21:44:41.625 159 12476.98 57.40 55306.88 88888.00 2008-06-07 21:44:41.750 159 12476.98 57.40 55306.88 88888.00 2008-06-07 21:44:41.875 159 12477.00 57.40 55306.88 88888.00 2008-06-07 21:44:42.000 159 12476.98 57.40 55306.90 88888.00 2008-06-07 21:44:42.125 159 12477.02 57.38 55306.93 88888.00 2008-06-07 21:44:42.250 159 12477.02 57.35 55306.88 88888.00 2008-06-07 21:44:42.375 159 12476.98 57.38 55306.85 88888.00 2008-06-07 21:44:42.500 159 12476.95 57.38 55306.88 88888.00 2008-06-07 21:44:42.625 159 12477.00 57.35 55306.93 88888.00 2008-06-07 21:44:42.750 159 12477.02 57.35 55306.90 88888.00 2008-06-07 21:44:42.875 159 12476.95 57.33 55306.88 88888.00 2008-06-07 21:44:43.000 159 12476.92 57.33 55306.85 88888.00 2008-06-07 21:44:43.125 159 12477.00 57.33 55306.88 88888.00 2008-06-07 21:44:43.250 159 12477.00 57.33 55306.93 88888.00 2008-06-07 21:44:43.375 159 12477.00 57.35 55306.90 88888.00 2008-06-07 21:44:43.500 159 12477.00 57.33 55306.90 88888.00 2008-06-07 21:44:43.625 159 12477.00 57.35 55306.88 88888.00 2008-06-07 21:44:43.750 159 12476.98 57.33 55306.88 88888.00 2008-06-07 21:44:43.875 159 12476.92 57.35 55306.90 88888.00 2008-06-07 21:44:44.000 159 12476.98 57.33 55306.93 88888.00 2008-06-07 21:44:44.125 159 12476.95 57.33 55306.93 88888.00 2008-06-07 21:44:44.250 159 12476.92 57.27 55306.95 88888.00 2008-06-07 21:44:44.375 159 12476.95 57.30 55306.95 88888.00 2008-06-07 21:44:44.500 159 12476.98 57.30 55306.95 88888.00 2008-06-07 21:44:44.625 159 12476.95 57.33 55306.95 88888.00 2008-06-07 21:44:44.750 159 12476.95 57.35 55306.95 88888.00 2008-06-07 21:44:44.875 159 12477.00 57.33 55306.97 88888.00 2008-06-07 21:44:45.000 159 12477.02 57.33 55306.97 88888.00 2008-06-07 21:44:45.125 159 12476.98 57.30 55306.95 88888.00 2008-06-07 21:44:45.250 159 12476.95 57.30 55306.95 88888.00 2008-06-07 21:44:45.375 159 12477.00 57.27 55306.95 88888.00 2008-06-07 21:44:45.500 159 12476.92 57.27 55307.00 88888.00 2008-06-07 21:44:45.625 159 12476.92 57.27 55307.00 88888.00 2008-06-07 21:44:45.750 159 12476.98 57.25 55306.97 88888.00 2008-06-07 21:44:45.875 159 12477.00 57.27 55306.97 88888.00 2008-06-07 21:44:46.000 159 12476.98 57.30 55306.95 88888.00 2008-06-07 21:44:46.125 159 12476.98 57.30 55306.97 88888.00 2008-06-07 21:44:46.250 159 12476.92 57.25 55307.00 88888.00 2008-06-07 21:44:46.375 159 12476.95 57.27 55306.97 88888.00 2008-06-07 21:44:46.500 159 12476.90 57.27 55306.97 88888.00 2008-06-07 21:44:46.625 159 12476.95 57.27 55307.00 88888.00 2008-06-07 21:44:46.750 159 12476.92 57.30 55307.05 88888.00 2008-06-07 21:44:46.875 159 12476.92 57.33 55307.05 88888.00 2008-06-07 21:44:47.000 159 12476.90 57.30 55307.03 88888.00 2008-06-07 21:44:47.125 159 12476.92 57.30 55307.03 88888.00 2008-06-07 21:44:47.250 159 12476.85 57.30 55307.03 88888.00 2008-06-07 21:44:47.375 159 12476.88 57.30 55307.03 88888.00 2008-06-07 21:44:47.500 159 12476.90 57.33 55307.03 88888.00 2008-06-07 21:44:47.625 159 12476.92 57.30 55307.05 88888.00 2008-06-07 21:44:47.750 159 12476.90 57.30 55307.07 88888.00 2008-06-07 21:44:47.875 159 12476.88 57.30 55307.05 88888.00 2008-06-07 21:44:48.000 159 12476.88 57.30 55307.03 88888.00 2008-06-07 21:44:48.125 159 12476.85 57.30 55307.03 88888.00 2008-06-07 21:44:48.250 159 12476.83 57.30 55307.05 88888.00 2008-06-07 21:44:48.375 159 12476.75 57.33 55307.05 88888.00 2008-06-07 21:44:48.500 159 12476.65 57.30 55307.07 88888.00 2008-06-07 21:44:48.625 159 12476.60 57.33 55307.07 88888.00 2008-06-07 21:44:48.750 159 12476.65 57.33 55307.05 88888.00 2008-06-07 21:44:48.875 159 12476.60 57.30 55307.07 88888.00 2008-06-07 21:44:49.000 159 12476.65 57.33 55307.07 88888.00 2008-06-07 21:44:49.125 159 12476.67 57.33 55307.07 88888.00 2008-06-07 21:44:49.250 159 12476.60 57.33 55307.07 88888.00 2008-06-07 21:44:49.375 159 12476.55 57.35 55307.07 88888.00 2008-06-07 21:44:49.500 159 12476.55 57.33 55307.10 88888.00 2008-06-07 21:44:49.625 159 12476.52 57.35 55307.10 88888.00 2008-06-07 21:44:49.750 159 12476.48 57.35 55307.10 88888.00 2008-06-07 21:44:49.875 159 12476.45 57.35 55307.12 88888.00 2008-06-07 21:44:50.000 159 12476.45 57.35 55307.12 88888.00 2008-06-07 21:44:50.125 159 12476.48 57.33 55307.15 88888.00 2008-06-07 21:44:50.250 159 12476.45 57.33 55307.18 88888.00 2008-06-07 21:44:50.375 159 12476.40 57.35 55307.20 88888.00 2008-06-07 21:44:50.500 159 12476.30 57.35 55307.20 88888.00 2008-06-07 21:44:50.625 159 12476.23 57.35 55307.18 88888.00 2008-06-07 21:44:50.750 159 12476.23 57.35 55307.18 88888.00 2008-06-07 21:44:50.875 159 12476.27 57.38 55307.18 88888.00 2008-06-07 21:44:51.000 159 12476.25 57.35 55307.20 88888.00 2008-06-07 21:44:51.125 159 12476.20 57.38 55307.22 88888.00 2008-06-07 21:44:51.250 159 12476.17 57.35 55307.25 88888.00 2008-06-07 21:44:51.375 159 12476.23 57.35 55307.25 88888.00 2008-06-07 21:44:51.500 159 12476.17 57.38 55307.25 88888.00 2008-06-07 21:44:51.625 159 12476.15 57.40 55307.25 88888.00 2008-06-07 21:44:51.750 159 12476.17 57.40 55307.25 88888.00 2008-06-07 21:44:51.875 159 12476.15 57.40 55307.22 88888.00 2008-06-07 21:44:52.000 159 12476.12 57.40 55307.25 88888.00 2008-06-07 21:44:52.125 159 12476.15 57.40 55307.25 88888.00 2008-06-07 21:44:52.250 159 12476.10 57.38 55307.28 88888.00 2008-06-07 21:44:52.375 159 12476.10 57.40 55307.28 88888.00 2008-06-07 21:44:52.500 159 12476.08 57.42 55307.28 88888.00 2008-06-07 21:44:52.625 159 12476.10 57.42 55307.30 88888.00 2008-06-07 21:44:52.750 159 12476.05 57.42 55307.30 88888.00 2008-06-07 21:44:52.875 159 12476.02 57.45 55307.30 88888.00 2008-06-07 21:44:53.000 159 12476.02 57.48 55307.30 88888.00 2008-06-07 21:44:53.125 159 12476.02 57.45 55307.35 88888.00 2008-06-07 21:44:53.250 159 12475.90 57.45 55307.32 88888.00 2008-06-07 21:44:53.375 159 12475.90 57.48 55307.32 88888.00 2008-06-07 21:44:53.500 159 12475.92 57.48 55307.32 88888.00 2008-06-07 21:44:53.625 159 12475.95 57.45 55307.32 88888.00 2008-06-07 21:44:53.750 159 12475.95 57.48 55307.32 88888.00 2008-06-07 21:44:53.875 159 12475.92 57.48 55307.32 88888.00 2008-06-07 21:44:54.000 159 12475.92 57.48 55307.35 88888.00 2008-06-07 21:44:54.125 159 12475.85 57.45 55307.35 88888.00 2008-06-07 21:44:54.250 159 12475.85 57.48 55307.35 88888.00 2008-06-07 21:44:54.375 159 12475.85 57.52 55307.38 88888.00 2008-06-07 21:44:54.500 159 12475.80 57.58 55307.38 88888.00 2008-06-07 21:44:54.625 159 12475.75 57.52 55307.40 88888.00 2008-06-07 21:44:54.750 159 12475.75 57.55 55307.38 88888.00 2008-06-07 21:44:54.875 159 12475.77 57.58 55307.35 88888.00 2008-06-07 21:44:55.000 159 12475.83 57.55 55307.35 88888.00 2008-06-07 21:44:55.125 159 12475.85 57.55 55307.35 88888.00 2008-06-07 21:44:55.250 159 12475.77 57.55 55307.38 88888.00 2008-06-07 21:44:55.375 159 12475.77 57.55 55307.38 88888.00 2008-06-07 21:44:55.500 159 12475.70 57.55 55307.38 88888.00 2008-06-07 21:44:55.625 159 12475.62 57.50 55307.38 88888.00 2008-06-07 21:44:55.750 159 12475.62 57.52 55307.40 88888.00 2008-06-07 21:44:55.875 159 12475.67 57.58 55307.43 88888.00 2008-06-07 21:44:56.000 159 12475.70 57.58 55307.40 88888.00 2008-06-07 21:44:56.125 159 12475.70 57.60 55307.43 88888.00 2008-06-07 21:44:56.250 159 12475.62 57.60 55307.43 88888.00 2008-06-07 21:44:56.375 159 12475.65 57.60 55307.43 88888.00 2008-06-07 21:44:56.500 159 12475.65 57.62 55307.43 88888.00 2008-06-07 21:44:56.625 159 12475.70 57.62 55307.43 88888.00 2008-06-07 21:44:56.750 159 12475.65 57.62 55307.43 88888.00 2008-06-07 21:44:56.875 159 12475.60 57.62 55307.43 88888.00 2008-06-07 21:44:57.000 159 12475.58 57.65 55307.45 88888.00 2008-06-07 21:44:57.125 159 12475.65 57.65 55307.47 88888.00 2008-06-07 21:44:57.250 159 12475.65 57.67 55307.50 88888.00 2008-06-07 21:44:57.375 159 12475.65 57.70 55307.50 88888.00 2008-06-07 21:44:57.500 159 12475.62 57.67 55307.47 88888.00 2008-06-07 21:44:57.625 159 12475.62 57.70 55307.50 88888.00 2008-06-07 21:44:57.750 159 12475.60 57.75 55307.50 88888.00 2008-06-07 21:44:57.875 159 12475.60 57.75 55307.50 88888.00 2008-06-07 21:44:58.000 159 12475.62 57.75 55307.50 88888.00 2008-06-07 21:44:58.125 159 12475.65 57.75 55307.53 88888.00 2008-06-07 21:44:58.250 159 12475.65 57.77 55307.53 88888.00 2008-06-07 21:44:58.375 159 12475.67 57.77 55307.50 88888.00 2008-06-07 21:44:58.500 159 12475.62 57.77 55307.53 88888.00 2008-06-07 21:44:58.625 159 12475.60 57.80 55307.53 88888.00 2008-06-07 21:44:58.750 159 12475.62 57.83 55307.50 88888.00 2008-06-07 21:44:58.875 159 12475.65 57.83 55307.53 88888.00 2008-06-07 21:44:59.000 159 12475.58 57.85 55307.53 88888.00 2008-06-07 21:44:59.125 159 12475.55 57.90 55307.50 88888.00 2008-06-07 21:44:59.250 159 12475.58 57.90 55307.50 88888.00 2008-06-07 21:44:59.375 159 12475.60 57.92 55307.50 88888.00 2008-06-07 21:44:59.500 159 12475.58 57.95 55307.53 88888.00 2008-06-07 21:44:59.625 159 12475.55 57.98 55307.55 88888.00 2008-06-07 21:44:59.750 159 12475.55 57.98 55307.53 88888.00 2008-06-07 21:44:59.875 159 12475.58 57.98 55307.53 88888.00 2008-06-07 21:45:00.000 159 12475.55 58.00 55307.50 88888.00 2008-06-07 21:45:00.125 159 12475.58 58.02 55307.53 88888.00 2008-06-07 21:45:00.250 159 12475.58 58.02 55307.55 88888.00 2008-06-07 21:45:00.375 159 12475.67 58.02 55307.55 88888.00 2008-06-07 21:45:00.500 159 12475.73 58.05 55307.55 88888.00 2008-06-07 21:45:00.625 159 12475.75 58.08 55307.55 88888.00 2008-06-07 21:45:00.750 159 12475.70 58.08 55307.55 88888.00 2008-06-07 21:45:00.875 159 12475.67 58.10 55307.57 88888.00 2008-06-07 21:45:01.000 159 12475.62 58.12 55307.55 88888.00 2008-06-07 21:45:01.125 159 12475.67 58.10 55307.57 88888.00 2008-06-07 21:45:01.250 159 12475.67 58.10 55307.55 88888.00 2008-06-07 21:45:01.375 159 12475.65 58.12 55307.55 88888.00 2008-06-07 21:45:01.500 159 12475.62 58.15 55307.57 88888.00 2008-06-07 21:45:01.625 159 12475.62 58.20 55307.57 88888.00 2008-06-07 21:45:01.750 159 12475.65 58.20 55307.57 88888.00 2008-06-07 21:45:01.875 159 12475.70 58.20 55307.57 88888.00 2008-06-07 21:45:02.000 159 12475.70 58.20 55307.55 88888.00 2008-06-07 21:45:02.125 159 12475.73 58.25 55307.57 88888.00 2008-06-07 21:45:02.250 159 12475.77 58.30 55307.60 88888.00 2008-06-07 21:45:02.375 159 12475.85 58.30 55307.60 88888.00 2008-06-07 21:45:02.500 159 12475.85 58.30 55307.60 88888.00 2008-06-07 21:45:02.625 159 12475.88 58.33 55307.55 88888.00 2008-06-07 21:45:02.750 159 12475.88 58.33 55307.57 88888.00 2008-06-07 21:45:02.875 159 12475.90 58.35 55307.60 88888.00 2008-06-07 21:45:03.000 159 12475.85 58.35 55307.57 88888.00 2008-06-07 21:45:03.125 159 12475.83 58.40 55307.57 88888.00 2008-06-07 21:45:03.250 159 12475.88 58.38 55307.55 88888.00 2008-06-07 21:45:03.375 159 12475.98 58.40 55307.53 88888.00 2008-06-07 21:45:03.500 159 12476.00 58.40 55307.50 88888.00 2008-06-07 21:45:03.625 159 12475.90 58.40 55307.53 88888.00 2008-06-07 21:45:03.750 159 12475.90 58.42 55307.55 88888.00 2008-06-07 21:45:03.875 159 12475.88 58.42 55307.55 88888.00 2008-06-07 21:45:04.000 159 12475.92 58.45 55307.55 88888.00 2008-06-07 21:45:04.125 159 12476.00 58.45 55307.55 88888.00 2008-06-07 21:45:04.250 159 12476.00 58.48 55307.55 88888.00 2008-06-07 21:45:04.375 159 12476.00 58.48 55307.53 88888.00 2008-06-07 21:45:04.500 159 12476.00 58.50 55307.55 88888.00 2008-06-07 21:45:04.625 159 12476.05 58.50 55307.57 88888.00 2008-06-07 21:45:04.750 159 12476.10 58.50 55307.55 88888.00 2008-06-07 21:45:04.875 159 12476.10 58.52 55307.50 88888.00 2008-06-07 21:45:05.000 159 12476.15 58.55 55307.50 88888.00 2008-06-07 21:45:05.125 159 12476.15 58.60 55307.53 88888.00 2008-06-07 21:45:05.250 159 12476.10 58.62 55307.55 88888.00 2008-06-07 21:45:05.375 159 12476.10 58.60 55307.55 88888.00 2008-06-07 21:45:05.500 159 12476.10 58.60 55307.53 88888.00 2008-06-07 21:45:05.625 159 12476.08 58.62 55307.53 88888.00 2008-06-07 21:45:05.750 159 12476.12 58.62 55307.50 88888.00 2008-06-07 21:45:05.875 159 12476.17 58.62 55307.50 88888.00 2008-06-07 21:45:06.000 159 12476.27 58.67 55307.50 88888.00 2008-06-07 21:45:06.125 159 12476.33 58.70 55307.53 88888.00 2008-06-07 21:45:06.250 159 12476.27 58.70 55307.55 88888.00 2008-06-07 21:45:06.375 159 12476.27 58.75 55307.53 88888.00 2008-06-07 21:45:06.500 159 12476.27 58.73 55307.50 88888.00 2008-06-07 21:45:06.625 159 12476.33 58.73 55307.50 88888.00 2008-06-07 21:45:06.750 159 12476.38 58.77 55307.53 88888.00 2008-06-07 21:45:06.875 159 12476.40 58.77 55307.50 88888.00 2008-06-07 21:45:07.000 159 12476.45 58.80 55307.45 88888.00 2008-06-07 21:45:07.125 159 12476.48 58.80 55307.47 88888.00 2008-06-07 21:45:07.250 159 12476.48 58.83 55307.50 88888.00 2008-06-07 21:45:07.375 159 12476.55 58.83 55307.53 88888.00 2008-06-07 21:45:07.500 159 12476.58 58.83 55307.53 88888.00 2008-06-07 21:45:07.625 159 12476.67 58.85 55307.50 88888.00 2008-06-07 21:45:07.750 159 12476.65 58.85 55307.47 88888.00 2008-06-07 21:45:07.875 159 12476.62 58.85 55307.47 88888.00 2008-06-07 21:45:08.000 159 12476.70 58.83 55307.45 88888.00 2008-06-07 21:45:08.125 159 12476.77 58.85 55307.50 88888.00 2008-06-07 21:45:08.250 159 12476.77 58.90 55307.53 88888.00 2008-06-07 21:45:08.375 159 12476.77 58.92 55307.47 88888.00 2008-06-07 21:45:08.500 159 12476.77 58.95 55307.45 88888.00 2008-06-07 21:45:08.625 159 12476.80 58.95 55307.47 88888.00 2008-06-07 21:45:08.750 159 12476.85 58.92 55307.45 88888.00 2008-06-07 21:45:08.875 159 12476.85 58.95 55307.45 88888.00 2008-06-07 21:45:09.000 159 12476.85 58.95 55307.43 88888.00 2008-06-07 21:45:09.125 159 12476.85 58.95 55307.43 88888.00 2008-06-07 21:45:09.250 159 12476.88 58.95 55307.45 88888.00 2008-06-07 21:45:09.375 159 12476.95 58.98 55307.47 88888.00 2008-06-07 21:45:09.500 159 12477.00 59.00 55307.47 88888.00 2008-06-07 21:45:09.625 159 12477.05 59.00 55307.45 88888.00 2008-06-07 21:45:09.750 159 12477.08 59.00 55307.43 88888.00 2008-06-07 21:45:09.875 159 12477.05 59.00 55307.43 88888.00 2008-06-07 21:45:10.000 159 12477.08 59.00 55307.45 88888.00 2008-06-07 21:45:10.125 159 12477.15 59.00 55307.43 88888.00 2008-06-07 21:45:10.250 159 12477.12 59.00 55307.40 88888.00 2008-06-07 21:45:10.375 159 12477.15 59.02 55307.38 88888.00 2008-06-07 21:45:10.500 159 12477.23 59.05 55307.38 88888.00 2008-06-07 21:45:10.625 159 12477.33 59.05 55307.38 88888.00 2008-06-07 21:45:10.750 159 12477.35 59.08 55307.40 88888.00 2008-06-07 21:45:10.875 159 12477.38 59.05 55307.40 88888.00 2008-06-07 21:45:11.000 159 12477.40 59.02 55307.40 88888.00 2008-06-07 21:45:11.125 159 12477.38 59.05 55307.43 88888.00 2008-06-07 21:45:11.250 159 12477.35 59.05 55307.40 88888.00 2008-06-07 21:45:11.375 159 12477.45 59.05 55307.40 88888.00 2008-06-07 21:45:11.500 159 12477.52 59.05 55307.40 88888.00 2008-06-07 21:45:11.625 159 12477.60 59.08 55307.40 88888.00 2008-06-07 21:45:11.750 159 12477.55 59.10 55307.38 88888.00 2008-06-07 21:45:11.875 159 12477.52 59.12 55307.38 88888.00 2008-06-07 21:45:12.000 159 12477.55 59.12 55307.38 88888.00 2008-06-07 21:45:12.125 159 12477.62 59.12 55307.40 88888.00 2008-06-07 21:45:12.250 159 12477.62 59.12 55307.40 88888.00 2008-06-07 21:45:12.375 159 12477.62 59.12 55307.38 88888.00 2008-06-07 21:45:12.500 159 12477.62 59.12 55307.38 88888.00 2008-06-07 21:45:12.625 159 12477.73 59.15 55307.38 88888.00 2008-06-07 21:45:12.750 159 12477.80 59.12 55307.35 88888.00 2008-06-07 21:45:12.875 159 12477.80 59.12 55307.35 88888.00 2008-06-07 21:45:13.000 159 12477.88 59.12 55307.35 88888.00 2008-06-07 21:45:13.125 159 12477.90 59.15 55307.38 88888.00 2008-06-07 21:45:13.250 159 12477.88 59.12 55307.38 88888.00 2008-06-07 21:45:13.375 159 12477.98 59.15 55307.35 88888.00 2008-06-07 21:45:13.500 159 12478.02 59.15 55307.35 88888.00 2008-06-07 21:45:13.625 159 12478.00 59.15 55307.32 88888.00 2008-06-07 21:45:13.750 159 12477.98 59.15 55307.32 88888.00 2008-06-07 21:45:13.875 159 12478.02 59.15 55307.32 88888.00 2008-06-07 21:45:14.000 159 12478.05 59.15 55307.38 88888.00 2008-06-07 21:45:14.125 159 12478.10 59.17 55307.38 88888.00 2008-06-07 21:45:14.250 159 12478.15 59.17 55307.35 88888.00 2008-06-07 21:45:14.375 159 12478.23 59.17 55307.32 88888.00 2008-06-07 21:45:14.500 159 12478.25 59.17 55307.32 88888.00 2008-06-07 21:45:14.625 159 12478.30 59.17 55307.30 88888.00 2008-06-07 21:45:14.750 159 12478.35 59.15 55307.30 88888.00 2008-06-07 21:45:14.875 159 12478.42 59.15 55307.30 88888.00 2008-06-07 21:45:15.000 159 12478.48 59.15 55307.28 88888.00 2008-06-07 21:45:15.125 159 12478.50 59.17 55307.30 88888.00 2008-06-07 21:45:15.250 159 12478.45 59.15 55307.32 88888.00 2008-06-07 21:45:15.375 159 12478.50 59.15 55307.32 88888.00 2008-06-07 21:45:15.500 159 12478.50 59.15 55307.32 88888.00 2008-06-07 21:45:15.625 159 12478.50 59.15 55307.28 88888.00 2008-06-07 21:45:15.750 159 12478.60 59.15 55307.28 88888.00 2008-06-07 21:45:15.875 159 12478.67 59.15 55307.25 88888.00 2008-06-07 21:45:16.000 159 12478.67 59.15 55307.25 88888.00 2008-06-07 21:45:16.125 159 12478.65 59.17 55307.25 88888.00 2008-06-07 21:45:16.250 159 12478.62 59.17 55307.22 88888.00 2008-06-07 21:45:16.375 159 12478.70 59.20 55307.25 88888.00 2008-06-07 21:45:16.500 159 12478.77 59.17 55307.25 88888.00 2008-06-07 21:45:16.625 159 12478.85 59.17 55307.22 88888.00 2008-06-07 21:45:16.750 159 12478.88 59.15 55307.22 88888.00 2008-06-07 21:45:16.875 159 12478.88 59.15 55307.25 88888.00 2008-06-07 21:45:17.000 159 12478.85 59.17 55307.22 88888.00 2008-06-07 21:45:17.125 159 12478.88 59.17 55307.25 88888.00 2008-06-07 21:45:17.250 159 12478.88 59.20 55307.25 88888.00 2008-06-07 21:45:17.375 159 12478.95 59.23 55307.20 88888.00 2008-06-07 21:45:17.500 159 12479.02 59.20 55307.18 88888.00 2008-06-07 21:45:17.625 159 12479.05 59.20 55307.20 88888.00 2008-06-07 21:45:17.750 159 12479.08 59.17 55307.22 88888.00 2008-06-07 21:45:17.875 159 12479.08 59.20 55307.22 88888.00 2008-06-07 21:45:18.000 159 12479.17 59.17 55307.20 88888.00 2008-06-07 21:45:18.125 159 12479.20 59.20 55307.22 88888.00 2008-06-07 21:45:18.250 159 12479.23 59.20 55307.22 88888.00 2008-06-07 21:45:18.375 159 12479.27 59.20 55307.18 88888.00 2008-06-07 21:45:18.500 159 12479.30 59.17 55307.20 88888.00 2008-06-07 21:45:18.625 159 12479.27 59.17 55307.20 88888.00 2008-06-07 21:45:18.750 159 12479.27 59.20 55307.22 88888.00 2008-06-07 21:45:18.875 159 12479.33 59.23 55307.22 88888.00 2008-06-07 21:45:19.000 159 12479.33 59.20 55307.20 88888.00 2008-06-07 21:45:19.125 159 12479.35 59.20 55307.18 88888.00 2008-06-07 21:45:19.250 159 12479.30 59.20 55307.20 88888.00 2008-06-07 21:45:19.375 159 12479.35 59.20 55307.20 88888.00 2008-06-07 21:45:19.500 159 12479.40 59.20 55307.22 88888.00 2008-06-07 21:45:19.625 159 12479.38 59.23 55307.18 88888.00 2008-06-07 21:45:19.750 159 12479.40 59.25 55307.18 88888.00 2008-06-07 21:45:19.875 159 12479.42 59.23 55307.20 88888.00 2008-06-07 21:45:20.000 159 12479.42 59.23 55307.18 88888.00 2008-06-07 21:45:20.125 159 12479.50 59.23 55307.20 88888.00 2008-06-07 21:45:20.250 159 12479.50 59.25 55307.18 88888.00 2008-06-07 21:45:20.375 159 12479.52 59.25 55307.18 88888.00 2008-06-07 21:45:20.500 159 12479.45 59.25 55307.15 88888.00 2008-06-07 21:45:20.625 159 12479.45 59.25 55307.15 88888.00 2008-06-07 21:45:20.750 159 12479.45 59.25 55307.15 88888.00 2008-06-07 21:45:20.875 159 12479.50 59.23 55307.15 88888.00 2008-06-07 21:45:21.000 159 12479.58 59.25 55307.15 88888.00 2008-06-07 21:45:21.125 159 12479.55 59.27 55307.15 88888.00 2008-06-07 21:45:21.250 159 12479.50 59.27 55307.18 88888.00 2008-06-07 21:45:21.375 159 12479.55 59.27 55307.18 88888.00 2008-06-07 21:45:21.500 159 12479.60 59.30 55307.18 88888.00 2008-06-07 21:45:21.625 159 12479.62 59.30 55307.18 88888.00 2008-06-07 21:45:21.750 159 12479.67 59.30 55307.15 88888.00 2008-06-07 21:45:21.875 159 12479.67 59.33 55307.15 88888.00 2008-06-07 21:45:22.000 159 12479.65 59.33 55307.15 88888.00 2008-06-07 21:45:22.125 159 12479.62 59.33 55307.18 88888.00 2008-06-07 21:45:22.250 159 12479.62 59.33 55307.18 88888.00 2008-06-07 21:45:22.375 159 12479.65 59.33 55307.18 88888.00 2008-06-07 21:45:22.500 159 12479.60 59.35 55307.15 88888.00 2008-06-07 21:45:22.625 159 12479.58 59.38 55307.15 88888.00 2008-06-07 21:45:22.750 159 12479.62 59.38 55307.15 88888.00 2008-06-07 21:45:22.875 159 12479.62 59.38 55307.18 88888.00 2008-06-07 21:45:23.000 159 12479.60 59.38 55307.18 88888.00 2008-06-07 21:45:23.125 159 12479.60 59.40 55307.20 88888.00 2008-06-07 21:45:23.250 159 12479.58 59.40 55307.20 88888.00 2008-06-07 21:45:23.375 159 12479.55 59.40 55307.18 88888.00 2008-06-07 21:45:23.500 159 12479.58 59.45 55307.15 88888.00 2008-06-07 21:45:23.625 159 12479.67 59.45 55307.12 88888.00 2008-06-07 21:45:23.750 159 12479.77 59.45 55307.15 88888.00 2008-06-07 21:45:23.875 159 12479.77 59.48 55307.18 88888.00 2008-06-07 21:45:24.000 159 12479.67 59.48 55307.15 88888.00 2008-06-07 21:45:24.125 159 12479.62 59.50 55307.15 88888.00 2008-06-07 21:45:24.250 159 12479.67 59.52 55307.15 88888.00 2008-06-07 21:45:24.375 159 12479.73 59.55 55307.15 88888.00 2008-06-07 21:45:24.500 159 12479.67 59.55 55307.12 88888.00 2008-06-07 21:45:24.625 159 12479.65 59.55 55307.12 88888.00 2008-06-07 21:45:24.750 159 12479.62 59.55 55307.15 88888.00 2008-06-07 21:45:24.875 159 12479.62 59.58 55307.15 88888.00 2008-06-07 21:45:25.000 159 12479.65 59.60 55307.12 88888.00 2008-06-07 21:45:25.125 159 12479.65 59.60 55307.15 88888.00 2008-06-07 21:45:25.250 159 12479.65 59.62 55307.15 88888.00 2008-06-07 21:45:25.375 159 12479.58 59.65 55307.12 88888.00 2008-06-07 21:45:25.500 159 12479.55 59.65 55307.12 88888.00 2008-06-07 21:45:25.625 159 12479.55 59.67 55307.15 88888.00 2008-06-07 21:45:25.750 159 12479.50 59.67 55307.15 88888.00 2008-06-07 21:45:25.875 159 12479.50 59.70 55307.15 88888.00 2008-06-07 21:45:26.000 159 12479.60 59.70 55307.15 88888.00 2008-06-07 21:45:26.125 159 12479.65 59.73 55307.20 88888.00 2008-06-07 21:45:26.250 159 12479.62 59.73 55307.20 88888.00 2008-06-07 21:45:26.375 159 12479.58 59.77 55307.18 88888.00 2008-06-07 21:45:26.500 159 12479.50 59.80 55307.18 88888.00 2008-06-07 21:45:26.625 159 12479.42 59.80 55307.20 88888.00 2008-06-07 21:45:26.750 159 12479.42 59.85 55307.20 88888.00 2008-06-07 21:45:26.875 159 12479.40 59.85 55307.22 88888.00 2008-06-07 21:45:27.000 159 12479.40 59.85 55307.22 88888.00 2008-06-07 21:45:27.125 159 12479.45 59.90 55307.22 88888.00 2008-06-07 21:45:27.250 159 12479.48 59.88 55307.22 88888.00 2008-06-07 21:45:27.375 159 12479.40 59.90 55307.18 88888.00 2008-06-07 21:45:27.500 159 12479.30 59.92 55307.20 88888.00 2008-06-07 21:45:27.625 159 12479.27 59.95 55307.22 88888.00 2008-06-07 21:45:27.750 159 12479.27 59.98 55307.25 88888.00 2008-06-07 21:45:27.875 159 12479.33 60.00 55307.30 88888.00 2008-06-07 21:45:28.000 159 12479.35 60.02 55307.25 88888.00 2008-06-07 21:45:28.125 159 12479.30 60.02 55307.25 88888.00 2008-06-07 21:45:28.250 159 12479.20 60.02 55307.28 88888.00 2008-06-07 21:45:28.375 159 12479.23 60.02 55307.28 88888.00 2008-06-07 21:45:28.500 159 12479.15 60.08 55307.32 88888.00 2008-06-07 21:45:28.625 159 12479.08 60.10 55307.32 88888.00 2008-06-07 21:45:28.750 159 12479.05 60.10 55307.35 88888.00 2008-06-07 21:45:28.875 159 12479.08 60.12 55307.35 88888.00 2008-06-07 21:45:29.000 159 12479.12 60.15 55307.32 88888.00 2008-06-07 21:45:29.125 159 12479.10 60.17 55307.35 88888.00 2008-06-07 21:45:29.250 159 12479.05 60.17 55307.32 88888.00 2008-06-07 21:45:29.375 159 12478.98 60.17 55307.30 88888.00 2008-06-07 21:45:29.500 159 12478.95 60.15 55307.30 88888.00 2008-06-07 21:45:29.625 159 12478.88 60.15 55307.28 88888.00 2008-06-07 21:45:29.750 159 12478.85 60.15 55307.28 88888.00 2008-06-07 21:45:29.875 159 12478.88 60.23 55307.30 88888.00 2008-06-07 21:45:30.000 159 12478.88 60.27 55307.30 88888.00 2008-06-07 21:45:30.125 159 12478.90 60.35 55307.32 88888.00 2008-06-07 21:45:30.250 159 12478.85 60.25 55307.28 88888.00 2008-06-07 21:45:30.375 159 12478.85 60.27 55307.30 88888.00 2008-06-07 21:45:30.500 159 12478.73 60.27 55307.32 88888.00 2008-06-07 21:45:30.625 159 12478.60 60.33 55307.30 88888.00 2008-06-07 21:45:30.750 159 12478.65 60.38 55307.32 88888.00 2008-06-07 21:45:30.875 159 12478.67 60.42 55307.28 88888.00 2008-06-07 21:45:31.000 159 12478.62 60.45 55307.32 88888.00 2008-06-07 21:45:31.125 159 12478.60 60.45 55307.35 88888.00 2008-06-07 21:45:31.250 159 12478.58 60.48 55307.35 88888.00 2008-06-07 21:45:31.375 159 12478.65 60.50 55307.35 88888.00 2008-06-07 21:45:31.500 159 12478.62 60.50 55307.38 88888.00 2008-06-07 21:45:31.625 159 12478.67 60.55 55307.38 88888.00 2008-06-07 21:45:31.750 159 12478.62 60.58 55307.38 88888.00 2008-06-07 21:45:31.875 159 12478.52 60.50 55307.38 88888.00 2008-06-07 21:45:32.000 159 12478.52 60.55 55307.38 88888.00 2008-06-07 21:45:32.125 159 12478.58 60.67 55307.38 88888.00 2008-06-07 21:45:32.250 159 12478.50 60.62 55307.35 88888.00 2008-06-07 21:45:32.375 159 12478.48 60.60 55307.35 88888.00 2008-06-07 21:45:32.500 159 12478.45 60.62 55307.38 88888.00 2008-06-07 21:45:32.625 159 12478.45 60.70 55307.38 88888.00 2008-06-07 21:45:32.750 159 12478.42 60.73 55307.43 88888.00 2008-06-07 21:45:32.875 159 12478.38 60.70 55307.38 88888.00 2008-06-07 21:45:33.000 159 12478.33 60.75 55307.35 88888.00 2008-06-07 21:45:33.125 159 12478.27 60.77 55307.43 88888.00 2008-06-07 21:45:33.250 159 12478.25 60.83 55307.45 88888.00 2008-06-07 21:45:33.375 159 12478.27 60.88 55307.43 88888.00 2008-06-07 21:45:33.500 159 12478.23 60.80 55307.43 88888.00 2008-06-07 21:45:33.625 159 12478.20 60.83 55307.43 88888.00 2008-06-07 21:45:33.750 159 12478.23 60.83 55307.43 88888.00 2008-06-07 21:45:33.875 159 12478.15 60.83 55307.40 88888.00 2008-06-07 21:45:34.000 159 12478.12 60.83 55307.35 88888.00 2008-06-07 21:45:34.125 159 12478.10 60.83 55307.38 88888.00 2008-06-07 21:45:34.250 159 12478.02 60.80 55307.38 88888.00 2008-06-07 21:45:34.375 159 12478.00 60.83 55307.43 88888.00 2008-06-07 21:45:34.500 159 12477.98 60.85 55307.45 88888.00 2008-06-07 21:45:34.625 159 12477.98 60.92 55307.47 88888.00 2008-06-07 21:45:34.750 159 12477.95 60.95 55307.47 88888.00 2008-06-07 21:45:34.875 159 12477.83 60.88 55307.45 88888.00 2008-06-07 21:45:35.000 159 12477.85 60.95 55307.47 88888.00 2008-06-07 21:45:35.125 159 12477.85 60.98 55307.50 88888.00 2008-06-07 21:45:35.250 159 12477.88 60.98 55307.50 88888.00 2008-06-07 21:45:35.375 159 12477.92 60.95 55307.47 88888.00 2008-06-07 21:45:35.500 159 12477.85 61.00 55307.47 88888.00 2008-06-07 21:45:35.625 159 12477.83 61.05 55307.50 88888.00 2008-06-07 21:45:35.750 159 12477.80 61.05 55307.50 88888.00 2008-06-07 21:45:35.875 159 12477.77 61.05 55307.53 88888.00 2008-06-07 21:45:36.000 159 12477.77 61.10 55307.55 88888.00 2008-06-07 21:45:36.125 159 12477.77 61.12 55307.55 88888.00 2008-06-07 21:45:36.250 159 12477.70 61.10 55307.50 88888.00 2008-06-07 21:45:36.375 159 12477.75 61.12 55307.50 88888.00 2008-06-07 21:45:36.500 159 12477.67 61.08 55307.47 88888.00 2008-06-07 21:45:36.625 159 12477.70 61.15 55307.50 88888.00 2008-06-07 21:45:36.750 159 12477.73 61.17 55307.55 88888.00 2008-06-07 21:45:36.875 159 12477.77 61.23 55307.57 88888.00 2008-06-07 21:45:37.000 159 12477.80 61.23 55307.60 88888.00 2008-06-07 21:45:37.125 159 12477.73 61.23 55307.62 88888.00 2008-06-07 21:45:37.250 159 12477.62 61.10 55307.57 88888.00 2008-06-07 21:45:37.375 159 12477.62 61.12 55307.55 88888.00 2008-06-07 21:45:37.500 159 12477.65 61.17 55307.60 88888.00 2008-06-07 21:45:37.625 159 12477.58 61.17 55307.60 88888.00 2008-06-07 21:45:37.750 159 12477.55 61.20 55307.57 88888.00 2008-06-07 21:45:37.875 159 12477.62 61.20 55307.60 88888.00 2008-06-07 21:45:38.000 159 12477.65 61.23 55307.60 88888.00 2008-06-07 21:45:38.125 159 12477.58 61.25 55307.60 88888.00 2008-06-07 21:45:38.250 159 12477.52 61.25 55307.60 88888.00 2008-06-07 21:45:38.375 159 12477.55 61.25 55307.60 88888.00 2008-06-07 21:45:38.500 159 12477.60 61.38 55307.62 88888.00 2008-06-07 21:45:38.625 159 12477.62 61.38 55307.62 88888.00 2008-06-07 21:45:38.750 159 12477.62 61.38 55307.62 88888.00 2008-06-07 21:45:38.875 159 12477.55 61.35 55307.60 88888.00 2008-06-07 21:45:39.000 159 12477.50 61.30 55307.55 88888.00 2008-06-07 21:45:39.125 159 12477.52 61.40 55307.57 88888.00 2008-06-07 21:45:39.250 159 12477.50 61.40 55307.57 88888.00 2008-06-07 21:45:39.375 159 12477.50 61.38 55307.55 88888.00 2008-06-07 21:45:39.500 159 12477.60 61.38 55307.55 88888.00 2008-06-07 21:45:39.625 159 12477.65 61.45 55307.57 88888.00 2008-06-07 21:45:39.750 159 12477.60 61.45 55307.57 88888.00 2008-06-07 21:45:39.875 159 12477.62 61.48 55307.57 88888.00 2008-06-07 21:45:40.000 159 12477.62 61.42 55307.55 88888.00 2008-06-07 21:45:40.125 159 12477.60 61.42 55307.57 88888.00 2008-06-07 21:45:40.250 159 12477.60 61.48 55307.62 88888.00 2008-06-07 21:45:40.375 159 12477.62 61.42 55307.60 88888.00 2008-06-07 21:45:40.500 159 12477.62 61.48 55307.62 88888.00 2008-06-07 21:45:40.625 159 12477.67 61.52 55307.65 88888.00 2008-06-07 21:45:40.750 159 12477.62 61.55 55307.68 88888.00 2008-06-07 21:45:40.875 159 12477.67 61.60 55307.65 88888.00 2008-06-07 21:45:41.000 159 12477.62 61.48 55307.60 88888.00 2008-06-07 21:45:41.125 159 12477.67 61.58 55307.60 88888.00 2008-06-07 21:45:41.250 159 12477.80 61.60 55307.60 88888.00 2008-06-07 21:45:41.375 159 12477.80 61.58 55307.57 88888.00 2008-06-07 21:45:41.500 159 12477.75 61.55 55307.55 88888.00 2008-06-07 21:45:41.625 159 12477.70 61.50 55307.55 88888.00 2008-06-07 21:45:41.750 159 12477.67 61.50 55307.57 88888.00 2008-06-07 21:45:41.875 159 12477.77 61.58 55307.60 88888.00 2008-06-07 21:45:42.000 159 12477.80 61.58 55307.57 88888.00 2008-06-07 21:45:42.125 159 12477.83 61.60 55307.60 88888.00 2008-06-07 21:45:42.250 159 12477.88 61.62 55307.65 88888.00 2008-06-07 21:45:42.375 159 12477.92 61.62 55307.62 88888.00 2008-06-07 21:45:42.500 159 12477.90 61.65 55307.62 88888.00 2008-06-07 21:45:42.625 159 12477.98 61.67 55307.62 88888.00 2008-06-07 21:45:42.750 159 12477.98 61.70 55307.60 88888.00 2008-06-07 21:45:42.875 159 12477.98 61.65 55307.57 88888.00 2008-06-07 21:45:43.000 159 12477.95 61.65 55307.57 88888.00 2008-06-07 21:45:43.125 159 12477.98 61.67 55307.62 88888.00 2008-06-07 21:45:43.250 159 12477.92 61.60 55307.60 88888.00 2008-06-07 21:45:43.375 159 12478.00 61.65 55307.55 88888.00 2008-06-07 21:45:43.500 159 12478.05 61.65 55307.55 88888.00 2008-06-07 21:45:43.625 159 12478.08 61.73 55307.57 88888.00 2008-06-07 21:45:43.750 159 12478.05 61.75 55307.57 88888.00 2008-06-07 21:45:43.875 159 12478.05 61.75 55307.55 88888.00 2008-06-07 21:45:44.000 159 12478.10 61.77 55307.57 88888.00 2008-06-07 21:45:44.125 159 12478.10 61.80 55307.57 88888.00 2008-06-07 21:45:44.250 159 12478.17 61.80 55307.53 88888.00 2008-06-07 21:45:44.375 159 12478.35 61.85 55307.55 88888.00 2008-06-07 21:45:44.500 159 12478.40 61.85 55307.57 88888.00 2008-06-07 21:45:44.625 159 12478.38 61.88 55307.55 88888.00 2008-06-07 21:45:44.750 159 12478.35 61.85 55307.50 88888.00 2008-06-07 21:45:44.875 159 12478.40 61.88 55307.50 88888.00 2008-06-07 21:45:45.000 159 12478.50 61.92 55307.53 88888.00 2008-06-07 21:45:45.125 159 12478.55 61.92 55307.53 88888.00 2008-06-07 21:45:45.250 159 12478.45 61.88 55307.53 88888.00 2008-06-07 21:45:45.375 159 12478.48 61.88 55307.50 88888.00 2008-06-07 21:45:45.500 159 12478.55 61.88 55307.47 88888.00 2008-06-07 21:45:45.625 159 12478.65 61.92 55307.50 88888.00 2008-06-07 21:45:45.750 159 12478.70 61.90 55307.47 88888.00 2008-06-07 21:45:45.875 159 12478.73 61.92 55307.47 88888.00 2008-06-07 21:45:46.000 159 12478.75 61.95 55307.47 88888.00 2008-06-07 21:45:46.125 159 12478.80 61.98 55307.53 88888.00 2008-06-07 21:45:46.250 159 12478.90 61.95 55307.47 88888.00 2008-06-07 21:45:46.375 159 12478.95 61.95 55307.47 88888.00 2008-06-07 21:45:46.500 159 12478.98 62.00 55307.50 88888.00 2008-06-07 21:45:46.625 159 12478.98 62.02 55307.47 88888.00 2008-06-07 21:45:46.750 159 12478.98 62.00 55307.50 88888.00 2008-06-07 21:45:46.875 159 12479.08 62.00 55307.50 88888.00 2008-06-07 21:45:47.000 159 12479.15 62.00 55307.43 88888.00 2008-06-07 21:45:47.125 159 12479.20 62.05 55307.45 88888.00 2008-06-07 21:45:47.250 159 12479.23 62.05 55307.47 88888.00 2008-06-07 21:45:47.375 159 12479.20 62.05 55307.43 88888.00 2008-06-07 21:45:47.500 159 12479.17 61.98 55307.38 88888.00 2008-06-07 21:45:47.625 159 12479.23 62.00 55307.40 88888.00 2008-06-07 21:45:47.750 159 12479.40 62.10 55307.45 88888.00 2008-06-07 21:45:47.875 159 12479.55 62.20 55307.45 88888.00 2008-06-07 21:45:48.000 159 12479.62 62.15 55307.43 88888.00 2008-06-07 21:45:48.125 159 12479.60 62.10 55307.40 88888.00 2008-06-07 21:45:48.250 159 12479.55 62.15 55307.43 88888.00 2008-06-07 21:45:48.375 159 12479.58 62.15 55307.38 88888.00 2008-06-07 21:45:48.500 159 12479.62 62.10 55307.38 88888.00 2008-06-07 21:45:48.625 159 12479.65 62.05 55307.38 88888.00 2008-06-07 21:45:48.750 159 12479.70 62.05 55307.38 88888.00 2008-06-07 21:45:48.875 159 12479.80 62.20 55307.38 88888.00 2008-06-07 21:45:49.000 159 12479.95 62.20 55307.38 88888.00 2008-06-07 21:45:49.125 159 12480.02 62.25 55307.40 88888.00 2008-06-07 21:45:49.250 159 12480.05 62.15 55307.35 88888.00 2008-06-07 21:45:49.375 159 12480.05 62.15 55307.30 88888.00 2008-06-07 21:45:49.500 159 12480.10 62.20 55307.32 88888.00 2008-06-07 21:45:49.625 159 12480.20 62.20 55307.35 88888.00 2008-06-07 21:45:49.750 159 12480.23 62.17 55307.32 88888.00 2008-06-07 21:45:49.875 159 12480.27 62.17 55307.35 88888.00 2008-06-07 21:45:50.000 159 12480.40 62.20 55307.32 88888.00 2008-06-07 21:45:50.125 159 12480.42 62.27 55307.32 88888.00 2008-06-07 21:45:50.250 159 12480.42 62.25 55307.32 88888.00 2008-06-07 21:45:50.375 159 12480.48 62.25 55307.30 88888.00 2008-06-07 21:45:50.500 159 12480.55 62.25 55307.28 88888.00 2008-06-07 21:45:50.625 159 12480.60 62.27 55307.28 88888.00 2008-06-07 21:45:50.750 159 12480.62 62.27 55307.28 88888.00 2008-06-07 21:45:50.875 159 12480.67 62.27 55307.28 88888.00 2008-06-07 21:45:51.000 159 12480.67 62.25 55307.28 88888.00 2008-06-07 21:45:51.125 159 12480.73 62.25 55307.28 88888.00 2008-06-07 21:45:51.250 159 12480.75 62.25 55307.28 88888.00 2008-06-07 21:45:51.375 159 12480.83 62.25 55307.28 88888.00 2008-06-07 21:45:51.500 159 12480.85 62.27 55307.25 88888.00 2008-06-07 21:45:51.625 159 12480.88 62.27 55307.22 88888.00 2008-06-07 21:45:51.750 159 12480.92 62.27 55307.22 88888.00 2008-06-07 21:45:51.875 159 12480.92 62.30 55307.25 88888.00 2008-06-07 21:45:52.000 159 12481.00 62.27 55307.28 88888.00 2008-06-07 21:45:52.125 159 12481.08 62.25 55307.25 88888.00 2008-06-07 21:45:52.250 159 12481.05 62.23 55307.20 88888.00 2008-06-07 21:45:52.375 159 12481.08 62.23 55307.18 88888.00 2008-06-07 21:45:52.500 159 12481.12 62.23 55307.18 88888.00 2008-06-07 21:45:52.625 159 12481.17 62.23 55307.20 88888.00 2008-06-07 21:45:52.750 159 12481.23 62.23 55307.22 88888.00 2008-06-07 21:45:52.875 159 12481.30 62.25 55307.20 88888.00 2008-06-07 21:45:53.000 159 12481.38 62.25 55307.20 88888.00 2008-06-07 21:45:53.125 159 12481.38 62.25 55307.20 88888.00 2008-06-07 21:45:53.250 159 12481.42 62.23 55307.18 88888.00 2008-06-07 21:45:53.375 159 12481.45 62.20 55307.15 88888.00 2008-06-07 21:45:53.500 159 12481.45 62.23 55307.18 88888.00 2008-06-07 21:45:53.625 159 12481.55 62.23 55307.18 88888.00 2008-06-07 21:45:53.750 159 12481.62 62.23 55307.15 88888.00 2008-06-07 21:45:53.875 159 12481.65 62.23 55307.18 88888.00 2008-06-07 21:45:54.000 159 12481.73 62.25 55307.20 88888.00 2008-06-07 21:45:54.125 159 12481.75 62.25 55307.20 88888.00 2008-06-07 21:45:54.250 159 12481.70 62.20 55307.15 88888.00 2008-06-07 21:45:54.375 159 12481.73 62.20 55307.18 88888.00 2008-06-07 21:45:54.500 159 12481.80 62.25 55307.18 88888.00 2008-06-07 21:45:54.625 159 12481.83 62.20 55307.18 88888.00 2008-06-07 21:45:54.750 159 12481.80 62.20 55307.15 88888.00 2008-06-07 21:45:54.875 159 12481.83 62.17 55307.15 88888.00 2008-06-07 21:45:55.000 159 12481.83 62.17 55307.12 88888.00 2008-06-07 21:45:55.125 159 12481.85 62.17 55307.12 88888.00 2008-06-07 21:45:55.250 159 12481.85 62.15 55307.12 88888.00 2008-06-07 21:45:55.375 159 12481.95 62.15 55307.12 88888.00 2008-06-07 21:45:55.500 159 12481.98 62.17 55307.15 88888.00 2008-06-07 21:45:55.625 159 12481.98 62.15 55307.12 88888.00 2008-06-07 21:45:55.750 159 12482.00 62.15 55307.12 88888.00 2008-06-07 21:45:55.875 159 12482.42 62.50 55306.57 88888.00 2008-06-07 21:45:56.000 159 12482.52 62.48 55306.55 88888.00 2008-06-07 21:45:56.125 159 12482.52 62.50 55306.57 88888.00 2008-06-07 21:45:56.250 159 12482.50 62.50 55306.60 88888.00 2008-06-07 21:45:56.375 159 12482.52 62.50 55306.55 88888.00 2008-06-07 21:45:56.500 159 12482.50 62.48 55306.53 88888.00 2008-06-07 21:45:56.625 159 12482.58 62.45 55306.55 88888.00 2008-06-07 21:45:56.750 159 12482.65 62.48 55306.60 88888.00 2008-06-07 21:45:56.875 159 12482.23 62.12 55307.18 88888.00 2008-06-07 21:45:57.000 159 12482.25 62.12 55307.15 88888.00 2008-06-07 21:45:57.125 159 12482.30 62.12 55307.15 88888.00 2008-06-07 21:45:57.250 159 12482.33 62.10 55307.15 88888.00 2008-06-07 21:45:57.375 159 12482.35 62.12 55307.15 88888.00 2008-06-07 21:45:57.500 159 12482.38 62.12 55307.15 88888.00 2008-06-07 21:45:57.625 159 12482.40 62.10 55307.12 88888.00 2008-06-07 21:45:57.750 159 12482.40 62.10 55307.12 88888.00 2008-06-07 21:45:57.875 159 12482.38 62.10 55307.12 88888.00 2008-06-07 21:45:58.000 159 12482.40 62.08 55307.10 88888.00 2008-06-07 21:45:58.125 159 12482.40 62.10 55307.10 88888.00 2008-06-07 21:45:58.250 159 12482.33 62.10 55307.10 88888.00 2008-06-07 21:45:58.375 159 12482.38 62.10 55307.12 88888.00 2008-06-07 21:45:58.500 159 12482.42 62.08 55307.10 88888.00 2008-06-07 21:45:58.625 159 12482.52 62.08 55307.10 88888.00 2008-06-07 21:45:58.750 159 12482.58 62.08 55307.12 88888.00 2008-06-07 21:45:58.875 159 12482.55 62.10 55307.10 88888.00 2008-06-07 21:45:59.000 159 12482.50 62.10 55307.10 88888.00 2008-06-07 21:45:59.125 159 12482.52 62.12 55307.12 88888.00 2008-06-07 21:45:59.250 159 12482.52 62.10 55307.12 88888.00 2008-06-07 21:45:59.375 159 12482.60 62.10 55307.12 88888.00 2008-06-07 21:45:59.500 159 12482.65 62.10 55307.10 88888.00 2008-06-07 21:45:59.625 159 12482.60 62.10 55307.10 88888.00 2008-06-07 21:45:59.750 159 12482.58 62.08 55307.12 88888.00 2008-06-07 21:45:59.875 159 12482.55 62.08 55307.12 88888.00 2008-06-07 21:46:00.000 159 12482.60 62.08 55307.12 88888.00 2008-06-07 21:46:00.125 159 12482.62 62.02 55307.12 88888.00 2008-06-07 21:46:00.250 159 12482.55 62.05 55307.10 88888.00 2008-06-07 21:46:00.375 159 12482.52 62.05 55307.10 88888.00 2008-06-07 21:46:00.500 159 12482.52 62.05 55307.10 88888.00 2008-06-07 21:46:00.625 159 12482.55 62.05 55307.12 88888.00 2008-06-07 21:46:00.750 159 12482.62 62.05 55307.15 88888.00 2008-06-07 21:46:00.875 159 12482.58 62.05 55307.15 88888.00 2008-06-07 21:46:01.000 159 12482.50 62.05 55307.12 88888.00 2008-06-07 21:46:01.125 159 12482.52 62.08 55307.15 88888.00 2008-06-07 21:46:01.250 159 12482.55 62.08 55307.15 88888.00 2008-06-07 21:46:01.375 159 12482.55 62.08 55307.15 88888.00 2008-06-07 21:46:01.500 159 12482.55 62.05 55307.15 88888.00 2008-06-07 21:46:01.625 159 12482.55 62.08 55307.18 88888.00 2008-06-07 21:46:01.750 159 12482.50 62.10 55307.18 88888.00 2008-06-07 21:46:01.875 159 12482.45 62.08 55307.18 88888.00 2008-06-07 21:46:02.000 159 12482.40 62.08 55307.18 88888.00 2008-06-07 21:46:02.125 159 12482.35 62.12 55307.20 88888.00 2008-06-07 21:46:02.250 159 12482.35 62.15 55307.22 88888.00 2008-06-07 21:46:02.375 159 12482.48 62.10 55307.20 88888.00 2008-06-07 21:46:02.500 159 12482.48 62.10 55307.20 88888.00 2008-06-07 21:46:02.625 159 12482.42 62.10 55307.22 88888.00 2008-06-07 21:46:02.750 159 12482.38 62.12 55307.20 88888.00 2008-06-07 21:46:02.875 159 12482.30 62.15 55307.18 88888.00 2008-06-07 21:46:03.000 159 12482.30 62.15 55307.18 88888.00 2008-06-07 21:46:03.125 159 12482.30 62.12 55307.22 88888.00 2008-06-07 21:46:03.250 159 12482.17 62.12 55307.25 88888.00 2008-06-07 21:46:03.375 159 12482.15 62.15 55307.25 88888.00 2008-06-07 21:46:03.500 159 12482.08 62.17 55307.22 88888.00 2008-06-07 21:46:03.625 159 12482.08 62.20 55307.25 88888.00 2008-06-07 21:46:03.750 159 12482.12 62.20 55307.28 88888.00 2008-06-07 21:46:03.875 159 12482.12 62.23 55307.28 88888.00 2008-06-07 21:46:04.000 159 12482.05 62.23 55307.30 88888.00 2008-06-07 21:46:04.125 159 12481.98 62.23 55307.28 88888.00 2008-06-07 21:46:04.250 159 12481.92 62.23 55307.28 88888.00 2008-06-07 21:46:04.375 159 12481.95 62.23 55307.30 88888.00 2008-06-07 21:46:04.500 159 12481.92 62.25 55307.32 88888.00 2008-06-07 21:46:04.625 159 12481.90 62.27 55307.35 88888.00 2008-06-07 21:46:04.750 159 12481.83 62.30 55307.35 88888.00 2008-06-07 21:46:04.875 159 12481.77 62.30 55307.32 88888.00 2008-06-07 21:46:05.000 159 12481.73 62.30 55307.32 88888.00 2008-06-07 21:46:05.125 159 12481.75 62.33 55307.35 88888.00 2008-06-07 21:46:05.250 159 12481.65 62.35 55307.35 88888.00 2008-06-07 21:46:05.375 159 12481.65 62.38 55307.35 88888.00 2008-06-07 21:46:05.500 159 12481.60 62.40 55307.32 88888.00 2008-06-07 21:46:05.625 159 12481.50 62.38 55307.35 88888.00 2008-06-07 21:46:05.750 159 12481.48 62.38 55307.35 88888.00 2008-06-07 21:46:05.875 159 12481.52 62.38 55307.38 88888.00 2008-06-07 21:46:06.000 159 12481.50 62.38 55307.38 88888.00 2008-06-07 21:46:06.125 159 12481.38 62.42 55307.40 88888.00 2008-06-07 21:46:06.250 159 12481.33 62.45 55307.43 88888.00 2008-06-07 21:46:06.375 159 12481.27 62.48 55307.45 88888.00 2008-06-07 21:46:06.500 159 12481.20 62.45 55307.45 88888.00 2008-06-07 21:46:06.625 159 12481.15 62.48 55307.45 88888.00 2008-06-07 21:46:06.750 159 12481.15 62.50 55307.45 88888.00 2008-06-07 21:46:06.875 159 12481.10 62.50 55307.45 88888.00 2008-06-07 21:46:07.000 159 12481.05 62.52 55307.43 88888.00 2008-06-07 21:46:07.125 159 12481.00 62.52 55307.45 88888.00 2008-06-07 21:46:07.250 159 12480.95 62.52 55307.47 88888.00 2008-06-07 21:46:07.375 159 12480.92 62.58 55307.47 88888.00 2008-06-07 21:46:07.500 159 12480.92 62.58 55307.50 88888.00 2008-06-07 21:46:07.625 159 12480.92 62.58 55307.47 88888.00 2008-06-07 21:46:07.750 159 12480.88 62.62 55307.47 88888.00 2008-06-07 21:46:07.875 159 12480.83 62.65 55307.50 88888.00 2008-06-07 21:46:08.000 159 12480.73 62.67 55307.50 88888.00 2008-06-07 21:46:08.125 159 12480.67 62.70 55307.50 88888.00 2008-06-07 21:46:08.250 159 12480.55 62.70 55307.53 88888.00 2008-06-07 21:46:08.375 159 12480.52 62.73 55307.53 88888.00 2008-06-07 21:46:08.500 159 12480.48 62.73 55307.55 88888.00 2008-06-07 21:46:08.625 159 12480.40 62.75 55307.60 88888.00 2008-06-07 21:46:08.750 159 12480.35 62.77 55307.60 88888.00 2008-06-07 21:46:08.875 159 12480.27 62.77 55307.57 88888.00 2008-06-07 21:46:09.000 159 12480.30 62.77 55307.57 88888.00 2008-06-07 21:46:09.125 159 12480.35 62.83 55307.60 88888.00 2008-06-07 21:46:09.250 159 12480.25 62.85 55307.62 88888.00 2008-06-07 21:46:09.375 159 12480.15 62.85 55307.62 88888.00 2008-06-07 21:46:09.500 159 12480.12 62.88 55307.62 88888.00 2008-06-07 21:46:09.625 159 12480.10 62.88 55307.62 88888.00 2008-06-07 21:46:09.750 159 12480.02 62.92 55307.62 88888.00 2008-06-07 21:46:09.875 159 12479.98 62.92 55307.65 88888.00 2008-06-07 21:46:10.000 159 12479.92 62.92 55307.65 88888.00 2008-06-07 21:46:10.125 159 12479.92 62.98 55307.70 88888.00 2008-06-07 21:46:10.250 159 12479.85 62.95 55307.70 88888.00 2008-06-07 21:46:10.375 159 12479.75 62.98 55307.70 88888.00 2008-06-07 21:46:10.500 159 12479.75 62.98 55307.72 88888.00 2008-06-07 21:46:10.625 159 12479.75 63.02 55307.72 88888.00 2008-06-07 21:46:10.750 159 12479.70 63.02 55307.70 88888.00 2008-06-07 21:46:10.875 159 12479.65 63.05 55307.72 88888.00 2008-06-07 21:46:11.000 159 12479.55 63.05 55307.72 88888.00 2008-06-07 21:46:11.125 159 12479.48 63.08 55307.72 88888.00 2008-06-07 21:46:11.250 159 12479.40 63.10 55307.78 88888.00 2008-06-07 21:46:11.375 159 12479.38 63.10 55307.78 88888.00 2008-06-07 21:46:11.500 159 12479.35 63.10 55307.78 88888.00 2008-06-07 21:46:11.625 159 12479.33 63.12 55307.78 88888.00 2008-06-07 21:46:11.750 159 12479.30 63.15 55307.80 88888.00 2008-06-07 21:46:11.875 159 12479.30 63.15 55307.80 88888.00 2008-06-07 21:46:12.000 159 12479.23 63.15 55307.78 88888.00 2008-06-07 21:46:12.125 159 12479.17 63.17 55307.80 88888.00 2008-06-07 21:46:12.250 159 12479.12 63.23 55307.78 88888.00 2008-06-07 21:46:12.375 159 12479.10 63.23 55307.80 88888.00 2008-06-07 21:46:12.500 159 12479.02 63.23 55307.80 88888.00 2008-06-07 21:46:12.625 159 12478.98 63.23 55307.80 88888.00 2008-06-07 21:46:12.750 159 12479.00 63.27 55307.80 88888.00 2008-06-07 21:46:12.875 159 12478.95 63.27 55307.82 88888.00 2008-06-07 21:46:13.000 159 12478.90 63.27 55307.82 88888.00 2008-06-07 21:46:13.125 159 12478.88 63.27 55307.82 88888.00 2008-06-07 21:46:13.250 159 12478.77 63.30 55307.85 88888.00 2008-06-07 21:46:13.375 159 12478.70 63.33 55307.85 88888.00 2008-06-07 21:46:13.500 159 12478.70 63.33 55307.85 88888.00 2008-06-07 21:46:13.625 159 12478.67 63.35 55307.90 88888.00 2008-06-07 21:46:13.750 159 12478.65 63.35 55307.90 88888.00 2008-06-07 21:46:13.875 159 12478.60 63.35 55307.90 88888.00 2008-06-07 21:46:14.000 159 12478.62 63.35 55307.88 88888.00 2008-06-07 21:46:14.125 159 12478.60 63.38 55307.90 88888.00 2008-06-07 21:46:14.250 159 12478.62 63.35 55307.93 88888.00 2008-06-07 21:46:14.375 159 12478.60 63.35 55307.93 88888.00 2008-06-07 21:46:14.500 159 12478.62 63.38 55307.93 88888.00 2008-06-07 21:46:14.625 159 12478.58 63.40 55307.95 88888.00 2008-06-07 21:46:14.750 159 12478.45 63.40 55307.97 88888.00 2008-06-07 21:46:14.875 159 12478.50 63.42 55307.97 88888.00 2008-06-07 21:46:15.000 159 12478.50 63.42 55307.97 88888.00 2008-06-07 21:46:15.125 159 12478.48 63.42 55307.97 88888.00 2008-06-07 21:46:15.250 159 12478.42 63.42 55307.97 88888.00 2008-06-07 21:46:15.375 159 12478.40 63.45 55308.00 88888.00 2008-06-07 21:46:15.500 159 12478.45 63.45 55307.97 88888.00 2008-06-07 21:46:15.625 159 12478.48 63.45 55308.00 88888.00 2008-06-07 21:46:15.750 159 12478.45 63.42 55308.00 88888.00 2008-06-07 21:46:15.875 159 12478.40 63.42 55308.00 88888.00 2008-06-07 21:46:16.000 159 12478.42 63.45 55308.00 88888.00 2008-06-07 21:46:16.125 159 12478.50 63.48 55308.00 88888.00 2008-06-07 21:46:16.250 159 12478.48 63.48 55308.00 88888.00 2008-06-07 21:46:16.375 159 12478.50 63.50 55308.00 88888.00 2008-06-07 21:46:16.500 159 12478.48 63.50 55308.00 88888.00 2008-06-07 21:46:16.625 159 12478.45 63.50 55308.03 88888.00 2008-06-07 21:46:16.750 159 12478.45 63.48 55308.05 88888.00 2008-06-07 21:46:16.875 159 12478.48 63.50 55308.03 88888.00 2008-06-07 21:46:17.000 159 12478.45 63.42 55308.00 88888.00 2008-06-07 21:46:17.125 159 12478.40 63.45 55308.03 88888.00 2008-06-07 21:46:17.250 159 12478.38 63.50 55308.03 88888.00 2008-06-07 21:46:17.375 159 12478.40 63.50 55308.03 88888.00 2008-06-07 21:46:17.500 159 12478.42 63.50 55308.03 88888.00 2008-06-07 21:46:17.625 159 12478.45 63.50 55308.05 88888.00 2008-06-07 21:46:17.750 159 12478.50 63.48 55308.05 88888.00 2008-06-07 21:46:17.875 159 12478.52 63.48 55308.03 88888.00 2008-06-07 21:46:18.000 159 12478.58 63.48 55308.05 88888.00 2008-06-07 21:46:18.125 159 12478.62 63.50 55308.07 88888.00 2008-06-07 21:46:18.250 159 12478.60 63.50 55308.07 88888.00 2008-06-07 21:46:18.375 159 12478.65 63.50 55308.10 88888.00 2008-06-07 21:46:18.500 159 12478.70 63.50 55308.07 88888.00 2008-06-07 21:46:18.625 159 12478.70 63.50 55308.05 88888.00 2008-06-07 21:46:18.750 159 12478.73 63.50 55308.05 88888.00 2008-06-07 21:46:18.875 159 12478.73 63.48 55308.05 88888.00 2008-06-07 21:46:19.000 159 12478.67 63.48 55308.05 88888.00 2008-06-07 21:46:19.125 159 12478.65 63.48 55308.05 88888.00 2008-06-07 21:46:19.250 159 12478.70 63.45 55308.07 88888.00 2008-06-07 21:46:19.375 159 12478.77 63.48 55308.07 88888.00 2008-06-07 21:46:19.500 159 12478.73 63.45 55308.05 88888.00 2008-06-07 21:46:19.625 159 12478.73 63.48 55308.05 88888.00 2008-06-07 21:46:19.750 159 12478.75 63.48 55308.07 88888.00 2008-06-07 21:46:19.875 159 12478.80 63.48 55308.07 88888.00 2008-06-07 21:46:20.000 159 12478.85 63.45 55308.05 88888.00 2008-06-07 21:46:20.125 159 12478.90 63.45 55308.05 88888.00 2008-06-07 21:46:20.250 159 12478.90 63.45 55308.07 88888.00 2008-06-07 21:46:20.375 159 12478.98 63.45 55308.05 88888.00 2008-06-07 21:46:20.500 159 12479.00 63.45 55308.07 88888.00 2008-06-07 21:46:20.625 159 12479.02 63.45 55308.07 88888.00 2008-06-07 21:46:20.750 159 12479.10 63.45 55308.07 88888.00 2008-06-07 21:46:20.875 159 12479.15 63.45 55308.07 88888.00 2008-06-07 21:46:21.000 159 12479.20 63.42 55308.07 88888.00 2008-06-07 21:46:21.125 159 12479.20 63.40 55308.07 88888.00 2008-06-07 21:46:21.250 159 12479.12 63.38 55308.07 88888.00 2008-06-07 21:46:21.375 159 12479.23 63.40 55308.05 88888.00 2008-06-07 21:46:21.500 159 12479.35 63.38 55308.07 88888.00 2008-06-07 21:46:21.625 159 12479.45 63.38 55308.05 88888.00 2008-06-07 21:46:21.750 159 12479.45 63.38 55308.05 88888.00 2008-06-07 21:46:21.875 159 12479.45 63.40 55308.07 88888.00 2008-06-07 21:46:22.000 159 12479.50 63.38 55308.07 88888.00 2008-06-07 21:46:22.125 159 12479.60 63.38 55308.07 88888.00 2008-06-07 21:46:22.250 159 12479.62 63.38 55308.10 88888.00 2008-06-07 21:46:22.375 159 12479.70 63.38 55308.07 88888.00 2008-06-07 21:46:22.500 159 12479.75 63.35 55308.07 88888.00 2008-06-07 21:46:22.625 159 12479.73 63.35 55308.10 88888.00 2008-06-07 21:46:22.750 159 12479.77 63.33 55308.10 88888.00 2008-06-07 21:46:22.875 159 12479.85 63.33 55308.05 88888.00 2008-06-07 21:46:23.000 159 12479.92 63.35 55308.07 88888.00 2008-06-07 21:46:23.125 159 12479.98 63.35 55308.10 88888.00 2008-06-07 21:46:23.250 159 12480.02 63.30 55308.07 88888.00 2008-06-07 21:46:23.375 159 12480.05 63.27 55308.05 88888.00 2008-06-07 21:46:23.500 159 12480.08 63.25 55308.05 88888.00 2008-06-07 21:46:23.625 159 12480.15 63.25 55308.05 88888.00 2008-06-07 21:46:23.750 159 12480.20 63.25 55308.07 88888.00 2008-06-07 21:46:23.875 159 12480.30 63.25 55308.07 88888.00 2008-06-07 21:46:24.000 159 12480.30 63.25 55308.03 88888.00 2008-06-07 21:46:24.125 159 12480.30 63.25 55308.05 88888.00 2008-06-07 21:46:24.250 159 12480.30 63.23 55308.03 88888.00 2008-06-07 21:46:24.375 159 12480.45 63.25 55308.03 88888.00 2008-06-07 21:46:24.500 159 12480.55 63.25 55308.03 88888.00 2008-06-07 21:46:24.625 159 12480.67 63.25 55308.03 88888.00 2008-06-07 21:46:24.750 159 12480.73 63.23 55308.00 88888.00 2008-06-07 21:46:24.875 159 12480.75 63.20 55308.03 88888.00 2008-06-07 21:46:25.000 159 12480.77 63.17 55307.97 88888.00 2008-06-07 21:46:25.125 159 12480.83 63.15 55308.00 88888.00 2008-06-07 21:46:25.250 159 12480.85 63.15 55308.03 88888.00 2008-06-07 21:46:25.375 159 12480.88 63.17 55308.05 88888.00 2008-06-07 21:46:25.500 159 12480.95 63.17 55308.00 88888.00 2008-06-07 21:46:25.625 159 12481.08 63.15 55308.00 88888.00 2008-06-07 21:46:25.750 159 12481.12 63.17 55308.00 88888.00 2008-06-07 21:46:25.875 159 12481.15 63.15 55308.03 88888.00 2008-06-07 21:46:26.000 159 12481.23 63.17 55308.03 88888.00 2008-06-07 21:46:26.125 159 12481.25 63.15 55308.00 88888.00 2008-06-07 21:46:26.250 159 12481.23 63.12 55308.03 88888.00 2008-06-07 21:46:26.375 159 12481.27 63.12 55308.03 88888.00 2008-06-07 21:46:26.500 159 12481.35 63.12 55308.00 88888.00 2008-06-07 21:46:26.625 159 12481.42 63.10 55308.00 88888.00 2008-06-07 21:46:26.750 159 12481.50 63.10 55308.00 88888.00 2008-06-07 21:46:26.875 159 12481.60 63.08 55308.00 88888.00 2008-06-07 21:46:27.000 159 12481.62 63.05 55307.95 88888.00 2008-06-07 21:46:27.125 159 12481.67 63.05 55307.97 88888.00 2008-06-07 21:46:27.250 159 12481.80 63.05 55307.95 88888.00 2008-06-07 21:46:27.375 159 12481.88 63.02 55307.97 88888.00 2008-06-07 21:46:27.500 159 12481.85 63.02 55307.95 88888.00 2008-06-07 21:46:27.625 159 12481.88 63.05 55307.95 88888.00 2008-06-07 21:46:27.750 159 12481.95 63.05 55307.95 88888.00 2008-06-07 21:46:27.875 159 12482.00 63.02 55307.93 88888.00 2008-06-07 21:46:28.000 159 12482.00 63.05 55307.93 88888.00 2008-06-07 21:46:28.125 159 12482.08 63.02 55307.93 88888.00 2008-06-07 21:46:28.250 159 12482.15 63.02 55307.93 88888.00 2008-06-07 21:46:28.375 159 12482.25 63.02 55307.93 88888.00 2008-06-07 21:46:28.500 159 12482.27 63.02 55307.93 88888.00 2008-06-07 21:46:28.625 159 12482.35 63.02 55307.93 88888.00 2008-06-07 21:46:28.750 159 12482.40 63.02 55307.93 88888.00 2008-06-07 21:46:28.875 159 12482.45 63.00 55307.93 88888.00 2008-06-07 21:46:29.000 159 12482.50 63.02 55307.90 88888.00 2008-06-07 21:46:29.125 159 12482.55 63.02 55307.95 88888.00 2008-06-07 21:46:29.250 159 12482.50 63.02 55307.93 88888.00 2008-06-07 21:46:29.375 159 12482.60 63.02 55307.90 88888.00 2008-06-07 21:46:29.500 159 12482.77 63.02 55307.88 88888.00 2008-06-07 21:46:29.625 159 12482.83 63.00 55307.88 88888.00 2008-06-07 21:46:29.750 159 12482.80 63.02 55307.88 88888.00 2008-06-07 21:46:29.875 159 12482.85 63.02 55307.90 88888.00 2008-06-07 21:46:30.000 159 12482.92 63.00 55307.85 88888.00 2008-06-07 21:46:30.125 159 12482.92 63.02 55307.82 88888.00 2008-06-07 21:46:30.250 159 12482.98 63.05 55307.82 88888.00 2008-06-07 21:46:30.375 159 12483.08 63.05 55307.88 88888.00 2008-06-07 21:46:30.500 159 12483.02 63.02 55307.85 88888.00 2008-06-07 21:46:30.625 159 12483.05 63.02 55307.85 88888.00 2008-06-07 21:46:30.750 159 12483.12 63.05 55307.85 88888.00 2008-06-07 21:46:30.875 159 12483.25 63.05 55307.88 88888.00 2008-06-07 21:46:31.000 159 12483.27 63.05 55307.88 88888.00 2008-06-07 21:46:31.125 159 12483.25 63.05 55307.85 88888.00 2008-06-07 21:46:31.250 159 12483.30 63.02 55307.85 88888.00 2008-06-07 21:46:31.375 159 12483.35 63.05 55307.80 88888.00 2008-06-07 21:46:31.500 159 12483.35 63.08 55307.82 88888.00 2008-06-07 21:46:31.625 159 12483.33 63.08 55307.80 88888.00 2008-06-07 21:46:31.750 159 12483.40 63.08 55307.82 88888.00 2008-06-07 21:46:31.875 159 12483.50 63.10 55307.82 88888.00 2008-06-07 21:46:32.000 159 12483.50 63.10 55307.82 88888.00 2008-06-07 21:46:32.125 159 12483.55 63.12 55307.82 88888.00 2008-06-07 21:46:32.250 159 12483.52 63.10 55307.82 88888.00 2008-06-07 21:46:32.375 159 12483.52 63.10 55307.82 88888.00 2008-06-07 21:46:32.500 159 12483.50 63.12 55307.82 88888.00 2008-06-07 21:46:32.625 159 12483.50 63.12 55307.82 88888.00 2008-06-07 21:46:32.750 159 12483.55 63.15 55307.80 88888.00 2008-06-07 21:46:32.875 159 12483.60 63.20 55307.78 88888.00 2008-06-07 21:46:33.000 159 12483.65 63.15 55307.78 88888.00 2008-06-07 21:46:33.125 159 12483.67 63.15 55307.80 88888.00 2008-06-07 21:46:33.250 159 12483.70 63.15 55307.80 88888.00 2008-06-07 21:46:33.375 159 12483.70 63.15 55307.80 88888.00 2008-06-07 21:46:33.500 159 12483.65 63.20 55307.78 88888.00 2008-06-07 21:46:33.625 159 12483.67 63.20 55307.80 88888.00 2008-06-07 21:46:33.750 159 12483.73 63.23 55307.80 88888.00 2008-06-07 21:46:33.875 159 12483.80 63.23 55307.80 88888.00 2008-06-07 21:46:34.000 159 12483.80 63.20 55307.80 88888.00 2008-06-07 21:46:34.125 159 12483.80 63.20 55307.78 88888.00 2008-06-07 21:46:34.250 159 12483.83 63.23 55307.78 88888.00 2008-06-07 21:46:34.375 159 12483.80 63.20 55307.78 88888.00 2008-06-07 21:46:34.500 159 12483.75 63.23 55307.78 88888.00 2008-06-07 21:46:34.625 159 12483.73 63.25 55307.78 88888.00 2008-06-07 21:46:34.750 159 12483.77 63.27 55307.78 88888.00 2008-06-07 21:46:34.875 159 12483.77 63.27 55307.80 88888.00 2008-06-07 21:46:35.000 159 12483.80 63.27 55307.80 88888.00 2008-06-07 21:46:35.125 159 12483.80 63.30 55307.80 88888.00 2008-06-07 21:46:35.250 159 12483.85 63.30 55307.80 88888.00 2008-06-07 21:46:35.375 159 12483.90 63.30 55307.78 88888.00 2008-06-07 21:46:35.500 159 12483.85 63.30 55307.78 88888.00 2008-06-07 21:46:35.625 159 12483.83 63.33 55307.78 88888.00 2008-06-07 21:46:35.750 159 12483.85 63.33 55307.75 88888.00 2008-06-07 21:46:35.875 159 12483.85 63.33 55307.78 88888.00 2008-06-07 21:46:36.000 159 12483.85 63.33 55307.80 88888.00 2008-06-07 21:46:36.125 159 12483.88 63.35 55307.78 88888.00 2008-06-07 21:46:36.250 159 12483.88 63.35 55307.78 88888.00 2008-06-07 21:46:36.375 159 12483.88 63.38 55307.78 88888.00 2008-06-07 21:46:36.500 159 12483.83 63.40 55307.80 88888.00 2008-06-07 21:46:36.625 159 12483.80 63.38 55307.80 88888.00 2008-06-07 21:46:36.750 159 12483.83 63.38 55307.82 88888.00 2008-06-07 21:46:36.875 159 12483.83 63.38 55307.80 88888.00 2008-06-07 21:46:37.000 159 12483.83 63.40 55307.78 88888.00 2008-06-07 21:46:37.125 159 12483.85 63.42 55307.78 88888.00 2008-06-07 21:46:37.250 159 12483.77 63.38 55307.78 88888.00 2008-06-07 21:46:37.375 159 12483.80 63.42 55307.78 88888.00 2008-06-07 21:46:37.500 159 12483.77 63.45 55307.78 88888.00 2008-06-07 21:46:37.625 159 12483.75 63.45 55307.78 88888.00 2008-06-07 21:46:37.750 159 12483.75 63.45 55307.80 88888.00 2008-06-07 21:46:37.875 159 12483.73 63.48 55307.80 88888.00 2008-06-07 21:46:38.000 159 12483.73 63.48 55307.80 88888.00 2008-06-07 21:46:38.125 159 12483.70 63.48 55307.80 88888.00 2008-06-07 21:46:38.250 159 12483.62 63.48 55307.78 88888.00 2008-06-07 21:46:38.375 159 12483.60 63.48 55307.78 88888.00 2008-06-07 21:46:38.500 159 12483.58 63.48 55307.80 88888.00 2008-06-07 21:46:38.625 159 12483.62 63.48 55307.80 88888.00 2008-06-07 21:46:38.750 159 12483.60 63.50 55307.85 88888.00 2008-06-07 21:46:38.875 159 12483.50 63.50 55307.85 88888.00 2008-06-07 21:46:39.000 159 12483.50 63.50 55307.85 88888.00 2008-06-07 21:46:39.125 159 12483.50 63.50 55307.88 88888.00 2008-06-07 21:46:39.250 159 12483.48 63.50 55307.85 88888.00 2008-06-07 21:46:39.375 159 12483.48 63.52 55307.85 88888.00 2008-06-07 21:46:39.500 159 12483.38 63.52 55307.88 88888.00 2008-06-07 21:46:39.625 159 12483.30 63.50 55307.85 88888.00 2008-06-07 21:46:39.750 159 12483.23 63.52 55307.85 88888.00 2008-06-07 21:46:39.875 159 12483.17 63.50 55307.90 88888.00 2008-06-07 21:46:40.000 159 12483.20 63.50 55307.90 88888.00 2008-06-07 21:46:40.125 159 12483.23 63.52 55307.93 88888.00 2008-06-07 21:46:40.250 159 12483.17 63.52 55307.90 88888.00 2008-06-07 21:46:40.375 159 12483.20 63.55 55307.90 88888.00 2008-06-07 21:46:40.500 159 12483.15 63.58 55307.93 88888.00 2008-06-07 21:46:40.625 159 12483.05 63.58 55307.93 88888.00 2008-06-07 21:46:40.750 159 12483.00 63.58 55307.90 88888.00 2008-06-07 21:46:40.875 159 12482.98 63.55 55307.90 88888.00 2008-06-07 21:46:41.000 159 12483.05 63.55 55307.90 88888.00 2008-06-07 21:46:41.125 159 12483.10 63.58 55307.93 88888.00 2008-06-07 21:46:41.250 159 12483.02 63.55 55307.95 88888.00 2008-06-07 21:46:41.375 159 12482.92 63.58 55307.95 88888.00 2008-06-07 21:46:41.500 159 12482.88 63.58 55307.97 88888.00 2008-06-07 21:46:41.625 159 12482.88 63.60 55307.97 88888.00 2008-06-07 21:46:41.750 159 12482.90 63.60 55307.97 88888.00 2008-06-07 21:46:41.875 159 12482.88 63.58 55307.97 88888.00 2008-06-07 21:46:42.000 159 12482.77 63.60 55307.97 88888.00 2008-06-07 21:46:42.125 159 12482.70 63.58 55307.97 88888.00 2008-06-07 21:46:42.250 159 12482.73 63.58 55308.00 88888.00 2008-06-07 21:46:42.375 159 12482.80 63.58 55308.03 88888.00 2008-06-07 21:46:42.500 159 12482.73 63.58 55308.00 88888.00 2008-06-07 21:46:42.625 159 12482.60 63.60 55308.00 88888.00 2008-06-07 21:46:42.750 159 12482.55 63.60 55308.00 88888.00 2008-06-07 21:46:42.875 159 12482.48 63.60 55308.03 88888.00 2008-06-07 21:46:43.000 159 12482.45 63.60 55308.03 88888.00 2008-06-07 21:46:43.125 159 12482.40 63.60 55308.03 88888.00 2008-06-07 21:46:43.250 159 12482.33 63.62 55308.05 88888.00 2008-06-07 21:46:43.375 159 12482.38 63.60 55308.03 88888.00 2008-06-07 21:46:43.500 159 12482.38 63.62 55308.03 88888.00 2008-06-07 21:46:43.625 159 12482.33 63.62 55308.07 88888.00 2008-06-07 21:46:43.750 159 12482.33 63.62 55308.10 88888.00 2008-06-07 21:46:43.875 159 12482.33 63.65 55308.10 88888.00 2008-06-07 21:46:44.000 159 12482.27 63.62 55308.07 88888.00 2008-06-07 21:46:44.125 159 12482.23 63.60 55308.07 88888.00 2008-06-07 21:46:44.250 159 12482.17 63.60 55308.07 88888.00 2008-06-07 21:46:44.375 159 12482.12 63.62 55308.10 88888.00 2008-06-07 21:46:44.500 159 12482.10 63.65 55308.12 88888.00 2008-06-07 21:46:44.625 159 12482.02 63.65 55308.15 88888.00 2008-06-07 21:46:44.750 159 12481.95 63.62 55308.15 88888.00 2008-06-07 21:46:44.875 159 12481.95 63.65 55308.15 88888.00 2008-06-07 21:46:45.000 159 12481.95 63.65 55308.15 88888.00 2008-06-07 21:46:45.125 159 12481.92 63.67 55308.15 88888.00 2008-06-07 21:46:45.250 159 12481.83 63.67 55308.15 88888.00 2008-06-07 21:46:45.375 159 12481.83 63.67 55308.12 88888.00 2008-06-07 21:46:45.500 159 12481.83 63.67 55308.10 88888.00 2008-06-07 21:46:45.625 159 12481.85 63.70 55308.12 88888.00 2008-06-07 21:46:45.750 159 12481.83 63.70 55308.12 88888.00 2008-06-07 21:46:45.875 159 12481.75 63.67 55308.15 88888.00 2008-06-07 21:46:46.000 159 12481.67 63.70 55308.15 88888.00 2008-06-07 21:46:46.125 159 12481.73 63.70 55308.15 88888.00 2008-06-07 21:46:46.250 159 12481.70 63.70 55308.18 88888.00 2008-06-07 21:46:46.375 159 12481.65 63.73 55308.18 88888.00 2008-06-07 21:46:46.500 159 12481.62 63.73 55308.25 88888.00 2008-06-07 21:46:46.625 159 12481.62 63.70 55308.25 88888.00 2008-06-07 21:46:46.750 159 12481.65 63.73 55308.25 88888.00 2008-06-07 21:46:46.875 159 12481.67 63.73 55308.25 88888.00 2008-06-07 21:46:47.000 159 12481.65 63.73 55308.25 88888.00 2008-06-07 21:46:47.125 159 12481.55 63.70 55308.25 88888.00 2008-06-07 21:46:47.250 159 12481.52 63.67 55308.28 88888.00 2008-06-07 21:46:47.375 159 12481.55 63.73 55308.28 88888.00 2008-06-07 21:46:47.500 159 12481.55 63.73 55308.28 88888.00 2008-06-07 21:46:47.625 159 12481.50 63.75 55308.32 88888.00 2008-06-07 21:46:47.750 159 12481.50 63.75 55308.32 88888.00 2008-06-07 21:46:47.875 159 12481.50 63.73 55308.32 88888.00 2008-06-07 21:46:48.000 159 12481.42 63.73 55308.32 88888.00 2008-06-07 21:46:48.125 159 12481.38 63.70 55308.35 88888.00 2008-06-07 21:46:48.250 159 12481.30 63.73 55308.35 88888.00 2008-06-07 21:46:48.375 159 12481.27 63.75 55308.35 88888.00 2008-06-07 21:46:48.500 159 12481.23 63.75 55308.35 88888.00 2008-06-07 21:46:48.625 159 12481.27 63.77 55308.38 88888.00 2008-06-07 21:46:48.750 159 12481.40 63.77 55308.35 88888.00 2008-06-07 21:46:48.875 159 12481.40 63.77 55308.35 88888.00 2008-06-07 21:46:49.000 159 12481.38 63.80 55308.38 88888.00 2008-06-07 21:46:49.125 159 12481.27 63.80 55308.38 88888.00 2008-06-07 21:46:49.250 159 12481.25 63.77 55308.38 88888.00 2008-06-07 21:46:49.375 159 12481.27 63.80 55308.38 88888.00 2008-06-07 21:46:49.500 159 12481.23 63.77 55308.40 88888.00 2008-06-07 21:46:49.625 159 12481.23 63.80 55308.40 88888.00 2008-06-07 21:46:49.750 159 12481.17 63.80 55308.40 88888.00 2008-06-07 21:46:49.875 159 12481.15 63.80 55308.43 88888.00 2008-06-07 21:46:50.000 159 12481.25 63.80 55308.43 88888.00 2008-06-07 21:46:50.125 159 12481.20 63.83 55308.43 88888.00 2008-06-07 21:46:50.250 159 12481.08 63.83 55308.45 88888.00 2008-06-07 21:46:50.375 159 12481.10 63.83 55308.43 88888.00 2008-06-07 21:46:50.500 159 12481.15 63.80 55308.45 88888.00 2008-06-07 21:46:50.625 159 12481.17 63.80 55308.43 88888.00 2008-06-07 21:46:50.750 159 12481.17 63.80 55308.45 88888.00 2008-06-07 21:46:50.875 159 12481.15 63.80 55308.47 88888.00 2008-06-07 21:46:51.000 159 12481.08 63.80 55308.47 88888.00 2008-06-07 21:46:51.125 159 12481.08 63.83 55308.47 88888.00 2008-06-07 21:46:51.250 159 12481.02 63.80 55308.47 88888.00 2008-06-07 21:46:51.375 159 12481.00 63.80 55308.47 88888.00 2008-06-07 21:46:51.500 159 12481.02 63.80 55308.50 88888.00 2008-06-07 21:46:51.625 159 12481.05 63.80 55308.50 88888.00 2008-06-07 21:46:51.750 159 12481.02 63.83 55308.53 88888.00 2008-06-07 21:46:51.875 159 12480.95 63.85 55308.55 88888.00 2008-06-07 21:46:52.000 159 12480.88 63.83 55308.55 88888.00 2008-06-07 21:46:52.125 159 12480.95 63.83 55308.53 88888.00 2008-06-07 21:46:52.250 159 12481.05 63.83 55308.55 88888.00 2008-06-07 21:46:52.375 159 12481.08 63.83 55308.57 88888.00 2008-06-07 21:46:52.500 159 12481.02 63.83 55308.57 88888.00 2008-06-07 21:46:52.625 159 12481.05 63.80 55308.57 88888.00 2008-06-07 21:46:52.750 159 12481.10 63.80 55308.60 88888.00 2008-06-07 21:46:52.875 159 12481.05 63.80 55308.60 88888.00 2008-06-07 21:46:53.000 159 12481.00 63.77 55308.60 88888.00 2008-06-07 21:46:53.125 159 12481.02 63.77 55308.60 88888.00 2008-06-07 21:46:53.250 159 12481.02 63.77 55308.62 88888.00 2008-06-07 21:46:53.375 159 12481.02 63.80 55308.62 88888.00 2008-06-07 21:46:53.500 159 12481.05 63.77 55308.65 88888.00 2008-06-07 21:46:53.625 159 12481.00 63.77 55308.65 88888.00 2008-06-07 21:46:53.750 159 12480.92 63.77 55308.68 88888.00 2008-06-07 21:46:53.875 159 12480.90 63.75 55308.68 88888.00 2008-06-07 21:46:54.000 159 12480.90 63.75 55308.68 88888.00 2008-06-07 21:46:54.125 159 12480.90 63.75 55308.68 88888.00 2008-06-07 21:46:54.250 159 12480.83 63.75 55308.65 88888.00 2008-06-07 21:46:54.375 159 12480.80 63.75 55308.65 88888.00 2008-06-07 21:46:54.500 159 12480.88 63.73 55308.65 88888.00 2008-06-07 21:46:54.625 159 12480.88 63.73 55308.68 88888.00 2008-06-07 21:46:54.750 159 12480.90 63.70 55308.70 88888.00 2008-06-07 21:46:54.875 159 12480.90 63.70 55308.70 88888.00 2008-06-07 21:46:55.000 159 12480.85 63.67 55308.72 88888.00 2008-06-07 21:46:55.125 159 12480.77 63.65 55308.72 88888.00 2008-06-07 21:46:55.250 159 12480.75 63.62 55308.75 88888.00 2008-06-07 21:46:55.375 159 12480.80 63.65 55308.75 88888.00 2008-06-07 21:46:55.500 159 12480.77 63.65 55308.75 88888.00 2008-06-07 21:46:55.625 159 12480.77 63.65 55308.78 88888.00 2008-06-07 21:46:55.750 159 12480.83 63.65 55308.78 88888.00 2008-06-07 21:46:55.875 159 12480.83 63.65 55308.78 88888.00 2008-06-07 21:46:56.000 159 12480.80 63.62 55308.78 88888.00 2008-06-07 21:46:56.125 159 12480.77 63.62 55308.82 88888.00 2008-06-07 21:46:56.250 159 12480.80 63.62 55308.85 88888.00 2008-06-07 21:46:56.375 159 12480.80 63.62 55308.88 88888.00 2008-06-07 21:46:56.500 159 12480.80 63.60 55308.88 88888.00 2008-06-07 21:46:56.625 159 12480.83 63.60 55308.85 88888.00 2008-06-07 21:46:56.750 159 12480.83 63.58 55308.85 88888.00 2008-06-07 21:46:56.875 159 12480.85 63.55 55308.85 88888.00 2008-06-07 21:46:57.000 159 12480.83 63.52 55308.85 88888.00 2008-06-07 21:46:57.125 159 12480.85 63.52 55308.88 88888.00 2008-06-07 21:46:57.250 159 12480.85 63.50 55308.85 88888.00 2008-06-07 21:46:57.375 159 12480.88 63.50 55308.82 88888.00 2008-06-07 21:46:57.500 159 12480.92 63.48 55308.88 88888.00 2008-06-07 21:46:57.625 159 12480.92 63.45 55308.88 88888.00 2008-06-07 21:46:57.750 159 12480.90 63.45 55308.88 88888.00 2008-06-07 21:46:57.875 159 12480.85 63.45 55308.88 88888.00 2008-06-07 21:46:58.000 159 12480.90 63.42 55308.88 88888.00 2008-06-07 21:46:58.125 159 12480.90 63.40 55308.90 88888.00 2008-06-07 21:46:58.250 159 12480.85 63.38 55308.88 88888.00 2008-06-07 21:46:58.375 159 12480.90 63.38 55308.88 88888.00 2008-06-07 21:46:58.500 159 12480.83 63.35 55308.93 88888.00 2008-06-07 21:46:58.625 159 12480.80 63.33 55308.95 88888.00 2008-06-07 21:46:58.750 159 12480.75 63.35 55308.95 88888.00 2008-06-07 21:46:58.875 159 12480.73 63.33 55308.95 88888.00 2008-06-07 21:46:59.000 159 12480.73 63.33 55308.95 88888.00 2008-06-07 21:46:59.125 159 12480.75 63.30 55308.95 88888.00 2008-06-07 21:46:59.250 159 12480.75 63.30 55309.00 88888.00 2008-06-07 21:46:59.375 159 12480.73 63.30 55308.97 88888.00 2008-06-07 21:46:59.500 159 12480.73 63.27 55308.97 88888.00 2008-06-07 21:46:59.625 159 12480.67 63.23 55309.00 88888.00 2008-06-07 21:46:59.750 159 12480.70 63.20 55309.03 88888.00 2008-06-07 21:46:59.875 159 12480.75 63.20 55309.00 88888.00 2008-06-07 21:47:00.000 159 12480.75 63.23 55308.97 88888.00 2008-06-07 21:47:00.125 159 12480.70 63.23 55309.00 88888.00 2008-06-07 21:47:00.250 159 12480.65 63.17 55308.97 88888.00 2008-06-07 21:47:00.375 159 12480.62 63.17 55308.97 88888.00 2008-06-07 21:47:00.500 159 12480.70 63.17 55309.03 88888.00 2008-06-07 21:47:00.625 159 12480.67 63.15 55309.05 88888.00 2008-06-07 21:47:00.750 159 12480.60 63.15 55309.03 88888.00 2008-06-07 21:47:00.875 159 12480.60 63.12 55309.03 88888.00 2008-06-07 21:47:01.000 159 12480.65 63.10 55309.03 88888.00 2008-06-07 21:47:01.125 159 12480.65 63.08 55309.05 88888.00 2008-06-07 21:47:01.250 159 12480.62 63.08 55309.05 88888.00 2008-06-07 21:47:01.375 159 12480.62 63.08 55309.05 88888.00 2008-06-07 21:47:01.500 159 12480.62 63.05 55309.07 88888.00 2008-06-07 21:47:01.625 159 12480.62 63.05 55309.07 88888.00 2008-06-07 21:47:01.750 159 12480.58 63.02 55309.07 88888.00 2008-06-07 21:47:01.875 159 12480.58 63.00 55309.10 88888.00 2008-06-07 21:47:02.000 159 12480.58 62.98 55309.10 88888.00 2008-06-07 21:47:02.125 159 12480.65 62.98 55309.10 88888.00 2008-06-07 21:47:02.250 159 12480.70 62.95 55309.10 88888.00 2008-06-07 21:47:02.375 159 12480.67 62.98 55309.12 88888.00 2008-06-07 21:47:02.500 159 12480.62 62.92 55309.12 88888.00 2008-06-07 21:47:02.625 159 12480.65 62.90 55309.10 88888.00 2008-06-07 21:47:02.750 159 12480.73 62.92 55309.10 88888.00 2008-06-07 21:47:02.875 159 12480.75 62.92 55309.12 88888.00 2008-06-07 21:47:03.000 159 12480.73 62.88 55309.10 88888.00 2008-06-07 21:47:03.125 159 12480.73 62.88 55309.10 88888.00 2008-06-07 21:47:03.250 159 12480.65 62.85 55309.10 88888.00 2008-06-07 21:47:03.375 159 12480.65 62.85 55309.12 88888.00 2008-06-07 21:47:03.500 159 12480.65 62.85 55309.12 88888.00 2008-06-07 21:47:03.625 159 12480.70 62.88 55309.10 88888.00 2008-06-07 21:47:03.750 159 12480.77 62.83 55309.12 88888.00 2008-06-07 21:47:03.875 159 12480.80 62.77 55309.18 88888.00 2008-06-07 21:47:04.000 159 12480.80 62.75 55309.18 88888.00 2008-06-07 21:47:04.125 159 12480.75 62.77 55309.18 88888.00 2008-06-07 21:47:04.250 159 12480.67 62.75 55309.18 88888.00 2008-06-07 21:47:04.375 159 12480.65 62.75 55309.20 88888.00 2008-06-07 21:47:04.500 159 12480.67 62.75 55309.22 88888.00 2008-06-07 21:47:04.625 159 12480.70 62.73 55309.20 88888.00 2008-06-07 21:47:04.750 159 12480.67 62.73 55309.20 88888.00 2008-06-07 21:47:04.875 159 12480.70 62.70 55309.15 88888.00 2008-06-07 21:47:05.000 159 12480.67 62.70 55309.18 88888.00 2008-06-07 21:47:05.125 159 12480.67 62.70 55309.18 88888.00 2008-06-07 21:47:05.250 159 12480.73 62.67 55309.18 88888.00 2008-06-07 21:47:05.375 159 12480.75 62.70 55309.18 88888.00 2008-06-07 21:47:05.500 159 12480.70 62.67 55309.18 88888.00 2008-06-07 21:47:05.625 159 12480.62 62.65 55309.18 88888.00 2008-06-07 21:47:05.750 159 12480.60 62.62 55309.20 88888.00 2008-06-07 21:47:05.875 159 12480.65 62.62 55309.20 88888.00 2008-06-07 21:47:06.000 159 12480.70 62.62 55309.18 88888.00 2008-06-07 21:47:06.125 159 12480.67 62.60 55309.18 88888.00 2008-06-07 21:47:06.250 159 12480.67 62.58 55309.22 88888.00 2008-06-07 21:47:06.375 159 12480.70 62.58 55309.22 88888.00 2008-06-07 21:47:06.500 159 12480.70 62.58 55309.22 88888.00 2008-06-07 21:47:06.625 159 12480.67 62.58 55309.22 88888.00 2008-06-07 21:47:06.750 159 12480.70 62.58 55309.22 88888.00 2008-06-07 21:47:06.875 159 12480.70 62.58 55309.20 88888.00 2008-06-07 21:47:07.000 159 12480.70 62.55 55309.22 88888.00 2008-06-07 21:47:07.125 159 12480.73 62.58 55309.25 88888.00 2008-06-07 21:47:07.250 159 12480.70 62.58 55309.25 88888.00 2008-06-07 21:47:07.375 159 12480.73 62.55 55309.25 88888.00 2008-06-07 21:47:07.500 159 12480.77 62.55 55309.25 88888.00 2008-06-07 21:47:07.625 159 12480.75 62.52 55309.22 88888.00 2008-06-07 21:47:07.750 159 12480.77 62.50 55309.22 88888.00 2008-06-07 21:47:07.875 159 12480.80 62.48 55309.25 88888.00 2008-06-07 21:47:08.000 159 12480.73 62.48 55309.25 88888.00 2008-06-07 21:47:08.125 159 12480.73 62.50 55309.25 88888.00 2008-06-07 21:47:08.250 159 12480.75 62.48 55309.28 88888.00 2008-06-07 21:47:08.375 159 12480.75 62.48 55309.22 88888.00 2008-06-07 21:47:08.500 159 12480.73 62.45 55309.22 88888.00 2008-06-07 21:47:08.625 159 12480.77 62.48 55309.25 88888.00 2008-06-07 21:47:08.750 159 12480.80 62.48 55309.28 88888.00 2008-06-07 21:47:08.875 159 12480.80 62.45 55309.25 88888.00 2008-06-07 21:47:09.000 159 12480.80 62.42 55309.28 88888.00 2008-06-07 21:47:09.125 159 12480.88 62.42 55309.30 88888.00 2008-06-07 21:47:09.250 159 12480.88 62.40 55309.30 88888.00 2008-06-07 21:47:09.375 159 12480.88 62.40 55309.25 88888.00 2008-06-07 21:47:09.500 159 12480.83 62.38 55309.28 88888.00 2008-06-07 21:47:09.625 159 12480.75 62.40 55309.28 88888.00 2008-06-07 21:47:09.750 159 12480.70 62.40 55309.32 88888.00 2008-06-07 21:47:09.875 159 12480.75 62.40 55309.30 88888.00 2008-06-07 21:47:10.000 159 12480.80 62.38 55309.30 88888.00 2008-06-07 21:47:10.125 159 12480.80 62.35 55309.32 88888.00 2008-06-07 21:47:10.250 159 12480.88 62.30 55309.32 88888.00 2008-06-07 21:47:10.375 159 12480.92 62.30 55309.30 88888.00 2008-06-07 21:47:10.500 159 12480.85 62.30 55309.28 88888.00 2008-06-07 21:47:10.625 159 12480.75 62.30 55309.32 88888.00 2008-06-07 21:47:10.750 159 12480.73 62.30 55309.32 88888.00 2008-06-07 21:47:10.875 159 12480.75 62.27 55309.35 88888.00 2008-06-07 21:47:11.000 159 12480.77 62.23 55309.35 88888.00 2008-06-07 21:47:11.125 159 12480.80 62.23 55309.35 88888.00 2008-06-07 21:47:11.250 159 12480.75 62.23 55309.38 88888.00 2008-06-07 21:47:11.375 159 12480.77 62.25 55309.38 88888.00 2008-06-07 21:47:11.500 159 12480.75 62.23 55309.38 88888.00 2008-06-07 21:47:11.625 159 12480.80 62.25 55309.35 88888.00 2008-06-07 21:47:11.750 159 12480.80 62.25 55309.35 88888.00 2008-06-07 21:47:11.875 159 12480.77 62.20 55309.32 88888.00 2008-06-07 21:47:12.000 159 12480.80 62.15 55309.35 88888.00 2008-06-07 21:47:12.125 159 12480.77 62.12 55309.35 88888.00 2008-06-07 21:47:12.250 159 12480.75 62.12 55309.32 88888.00 2008-06-07 21:47:12.375 159 12480.80 62.12 55309.40 88888.00 2008-06-07 21:47:12.500 159 12480.85 62.12 55309.38 88888.00 2008-06-07 21:47:12.625 159 12480.80 62.10 55309.38 88888.00 2008-06-07 21:47:12.750 159 12480.77 62.08 55309.35 88888.00 2008-06-07 21:47:12.875 159 12480.77 62.05 55309.35 88888.00 2008-06-07 21:47:13.000 159 12480.77 62.05 55309.38 88888.00 2008-06-07 21:47:13.125 159 12480.77 62.02 55309.40 88888.00 2008-06-07 21:47:13.250 159 12480.70 62.00 55309.40 88888.00 2008-06-07 21:47:13.375 159 12480.73 62.00 55309.38 88888.00 2008-06-07 21:47:13.500 159 12480.80 62.00 55309.35 88888.00 2008-06-07 21:47:13.625 159 12480.85 62.00 55309.40 88888.00 2008-06-07 21:47:13.750 159 12480.77 61.98 55309.38 88888.00 2008-06-07 21:47:13.875 159 12480.73 61.92 55309.38 88888.00 2008-06-07 21:47:14.000 159 12480.62 61.90 55309.40 88888.00 2008-06-07 21:47:14.125 159 12480.60 61.88 55309.40 88888.00 2008-06-07 21:47:14.250 159 12480.60 61.90 55309.40 88888.00 2008-06-07 21:47:14.375 159 12480.65 61.88 55309.38 88888.00 2008-06-07 21:47:14.500 159 12480.67 61.85 55309.38 88888.00 2008-06-07 21:47:14.625 159 12480.65 61.83 55309.40 88888.00 2008-06-07 21:47:14.750 159 12480.65 61.80 55309.43 88888.00 2008-06-07 21:47:14.875 159 12480.75 61.77 55309.43 88888.00 2008-06-07 21:47:15.000 159 12480.75 61.75 55309.45 88888.00 2008-06-07 21:47:15.125 159 12480.75 61.73 55309.43 88888.00 2008-06-07 21:47:15.250 159 12480.75 61.70 55309.43 88888.00 2008-06-07 21:47:15.375 159 12480.77 61.70 55309.43 88888.00 2008-06-07 21:47:15.500 159 12480.83 61.67 55309.43 88888.00 2008-06-07 21:47:15.625 159 12480.83 61.65 55309.45 88888.00 2008-06-07 21:47:15.750 159 12480.77 61.65 55309.45 88888.00 2008-06-07 21:47:15.875 159 12480.77 61.62 55309.45 88888.00 2008-06-07 21:47:16.000 159 12480.80 61.60 55309.47 88888.00 2008-06-07 21:47:16.125 159 12480.83 61.58 55309.47 88888.00 2008-06-07 21:47:16.250 159 12480.80 61.55 55309.50 88888.00 2008-06-07 21:47:16.375 159 12480.83 61.55 55309.45 88888.00 2008-06-07 21:47:16.500 159 12480.80 61.50 55309.43 88888.00 2008-06-07 21:47:16.625 159 12480.77 61.48 55309.43 88888.00 2008-06-07 21:47:16.750 159 12480.80 61.48 55309.43 88888.00 2008-06-07 21:47:16.875 159 12480.75 61.45 55309.43 88888.00 2008-06-07 21:47:17.000 159 12480.73 61.40 55309.45 88888.00 2008-06-07 21:47:17.125 159 12480.77 61.38 55309.47 88888.00 2008-06-07 21:47:17.250 159 12480.77 61.35 55309.47 88888.00 2008-06-07 21:47:17.375 159 12480.73 61.35 55309.50 88888.00 2008-06-07 21:47:17.500 159 12480.73 61.30 55309.50 88888.00 2008-06-07 21:47:17.625 159 12480.73 61.27 55309.53 88888.00 2008-06-07 21:47:17.750 159 12480.70 61.25 55309.50 88888.00 2008-06-07 21:47:17.875 159 12480.73 61.23 55309.50 88888.00 2008-06-07 21:47:18.000 159 12480.73 61.23 55309.50 88888.00 2008-06-07 21:47:18.125 159 12480.73 61.20 55309.50 88888.00 2008-06-07 21:47:18.250 159 12480.65 61.15 55309.53 88888.00 2008-06-07 21:47:18.375 159 12480.67 61.15 55309.53 88888.00 2008-06-07 21:47:18.500 159 12480.75 61.12 55309.53 88888.00 2008-06-07 21:47:18.625 159 12480.75 61.08 55309.53 88888.00 2008-06-07 21:47:18.750 159 12480.70 61.05 55309.57 88888.00 2008-06-07 21:47:18.875 159 12480.70 61.05 55309.60 88888.00 2008-06-07 21:47:19.000 159 12480.67 61.00 55309.55 88888.00 2008-06-07 21:47:19.125 159 12480.67 61.00 55309.55 88888.00 2008-06-07 21:47:19.250 159 12480.73 60.92 55309.55 88888.00 2008-06-07 21:47:19.375 159 12480.73 60.90 55309.55 88888.00 2008-06-07 21:47:19.500 159 12480.75 60.90 55309.55 88888.00 2008-06-07 21:47:19.625 159 12480.73 60.90 55309.55 88888.00 2008-06-07 21:47:19.750 159 12480.73 60.90 55309.55 88888.00 2008-06-07 21:47:19.875 159 12480.73 60.85 55309.57 88888.00 2008-06-07 21:47:20.000 159 12480.70 60.80 55309.57 88888.00 2008-06-07 21:47:20.125 159 12480.73 60.77 55309.57 88888.00 2008-06-07 21:47:20.250 159 12480.73 60.75 55309.57 88888.00 2008-06-07 21:47:20.375 159 12480.80 60.77 55309.57 88888.00 2008-06-07 21:47:20.500 159 12480.85 60.73 55309.57 88888.00 2008-06-07 21:47:20.625 159 12480.83 60.70 55309.60 88888.00 2008-06-07 21:47:20.750 159 12480.73 60.65 55309.60 88888.00 2008-06-07 21:47:20.875 159 12480.70 60.62 55309.62 88888.00 2008-06-07 21:47:21.000 159 12480.73 60.62 55309.60 88888.00 2008-06-07 21:47:21.125 159 12480.75 60.60 55309.60 88888.00 2008-06-07 21:47:21.250 159 12480.75 60.58 55309.60 88888.00 2008-06-07 21:47:21.375 159 12480.77 60.55 55309.62 88888.00 2008-06-07 21:47:21.500 159 12480.80 60.52 55309.62 88888.00 2008-06-07 21:47:21.625 159 12480.80 60.45 55309.60 88888.00 2008-06-07 21:47:21.750 159 12480.83 60.45 55309.60 88888.00 2008-06-07 21:47:21.875 159 12480.80 60.42 55309.57 88888.00 2008-06-07 21:47:22.000 159 12480.77 60.40 55309.62 88888.00 2008-06-07 21:47:22.125 159 12480.77 60.38 55309.62 88888.00 2008-06-07 21:47:22.250 159 12480.77 60.33 55309.62 88888.00 2008-06-07 21:47:22.375 159 12480.75 60.30 55309.62 88888.00 2008-06-07 21:47:22.500 159 12480.73 60.27 55309.65 88888.00 2008-06-07 21:47:22.625 159 12480.73 60.27 55309.68 88888.00 2008-06-07 21:47:22.750 159 12480.70 60.23 55309.68 88888.00 2008-06-07 21:47:22.875 159 12480.67 60.17 55309.68 88888.00 2008-06-07 21:47:23.000 159 12480.67 60.15 55309.65 88888.00 2008-06-07 21:47:23.125 159 12480.70 60.12 55309.65 88888.00 2008-06-07 21:47:23.250 159 12480.67 60.10 55309.68 88888.00 2008-06-07 21:47:23.375 159 12480.67 60.10 55309.68 88888.00 2008-06-07 21:47:23.500 159 12480.67 60.08 55309.70 88888.00 2008-06-07 21:47:23.625 159 12480.70 60.08 55309.70 88888.00 2008-06-07 21:47:23.750 159 12480.70 60.05 55309.70 88888.00 2008-06-07 21:47:23.875 159 12480.73 60.05 55309.70 88888.00 2008-06-07 21:47:24.000 159 12480.70 60.00 55309.68 88888.00 2008-06-07 21:47:24.125 159 12480.67 59.95 55309.70 88888.00 2008-06-07 21:47:24.250 159 12480.62 59.92 55309.72 88888.00 2008-06-07 21:47:24.375 159 12480.67 59.92 55309.72 88888.00 2008-06-07 21:47:24.500 159 12480.67 59.90 55309.72 88888.00 2008-06-07 21:47:24.625 159 12480.60 59.88 55309.72 88888.00 2008-06-07 21:47:24.750 159 12480.60 59.85 55309.75 88888.00 2008-06-07 21:47:24.875 159 12480.58 59.88 55309.78 88888.00 2008-06-07 21:47:25.000 159 12480.65 59.83 55309.78 88888.00 2008-06-07 21:47:25.125 159 12480.65 59.80 55309.75 88888.00 2008-06-07 21:47:25.250 159 12480.50 59.75 55309.72 88888.00 2008-06-07 21:47:25.375 159 12480.50 59.70 55309.72 88888.00 2008-06-07 21:47:25.500 159 12480.52 59.70 55309.75 88888.00 2008-06-07 21:47:25.625 159 12480.55 59.70 55309.78 88888.00 2008-06-07 21:47:25.750 159 12480.55 59.65 55309.82 88888.00 2008-06-07 21:47:25.875 159 12480.58 59.62 55309.80 88888.00 2008-06-07 21:47:26.000 159 12480.55 59.58 55309.78 88888.00 2008-06-07 21:47:26.125 159 12480.52 59.55 55309.78 88888.00 2008-06-07 21:47:26.250 159 12480.50 59.52 55309.80 88888.00 2008-06-07 21:47:26.375 159 12480.48 59.50 55309.80 88888.00 2008-06-07 21:47:26.500 159 12480.45 59.45 55309.80 88888.00 2008-06-07 21:47:26.625 159 12480.42 59.45 55309.82 88888.00 2008-06-07 21:47:26.750 159 12480.42 59.42 55309.85 88888.00 2008-06-07 21:47:26.875 159 12480.38 59.40 55309.93 88888.00 2008-06-07 21:47:27.000 159 12480.35 59.35 55309.93 88888.00 2008-06-07 21:47:27.125 159 12480.35 59.35 55309.90 88888.00 2008-06-07 21:47:27.250 159 12480.30 59.33 55309.90 88888.00 2008-06-07 21:47:27.375 159 12480.25 59.30 55309.93 88888.00 2008-06-07 21:47:27.500 159 12480.20 59.30 55309.95 88888.00 2008-06-07 21:47:27.625 159 12480.20 59.27 55309.95 88888.00 2008-06-07 21:47:27.750 159 12480.20 59.23 55309.95 88888.00 2008-06-07 21:47:27.875 159 12480.23 59.20 55309.95 88888.00 2008-06-07 21:47:28.000 159 12480.30 59.23 55309.93 88888.00 2008-06-07 21:47:28.125 159 12480.23 59.20 55309.88 88888.00 2008-06-07 21:47:28.250 159 12480.23 59.15 55309.93 88888.00 2008-06-07 21:47:28.375 159 12480.27 59.12 55309.93 88888.00 2008-06-07 21:47:28.500 159 12480.25 59.15 55309.95 88888.00 2008-06-07 21:47:28.625 159 12480.23 59.10 55309.95 88888.00 2008-06-07 21:47:28.750 159 12480.20 59.05 55309.95 88888.00 2008-06-07 21:47:28.875 159 12480.15 59.02 55309.95 88888.00 2008-06-07 21:47:29.000 159 12480.15 59.00 55309.95 88888.00 2008-06-07 21:47:29.125 159 12480.15 58.98 55309.95 88888.00 2008-06-07 21:47:29.250 159 12480.05 58.95 55309.97 88888.00 2008-06-07 21:47:29.375 159 12480.05 58.95 55309.97 88888.00 2008-06-07 21:47:29.500 159 12480.02 58.92 55309.97 88888.00 2008-06-07 21:47:29.625 159 12479.98 58.92 55310.00 88888.00 2008-06-07 21:47:29.750 159 12479.92 58.90 55310.03 88888.00 2008-06-07 21:47:29.875 159 12479.90 58.88 55310.03 88888.00 2008-06-07 21:47:30.000 159 12479.88 58.85 55310.07 88888.00 2008-06-07 21:47:30.125 159 12479.85 58.85 55310.07 88888.00 2008-06-07 21:47:30.250 159 12479.77 58.83 55310.07 88888.00 2008-06-07 21:47:30.375 159 12479.77 58.83 55310.10 88888.00 2008-06-07 21:47:30.500 159 12479.75 58.80 55310.10 88888.00 2008-06-07 21:47:30.625 159 12479.62 58.80 55310.07 88888.00 2008-06-07 21:47:30.750 159 12479.58 58.77 55310.10 88888.00 2008-06-07 21:47:30.875 159 12479.58 58.77 55310.12 88888.00 2008-06-07 21:47:31.000 159 12479.58 58.73 55310.10 88888.00 2008-06-07 21:47:31.125 159 12479.52 58.73 55310.15 88888.00 2008-06-07 21:47:31.250 159 12479.48 58.67 55310.15 88888.00 2008-06-07 21:47:31.375 159 12479.40 58.67 55310.15 88888.00 2008-06-07 21:47:31.500 159 12479.38 58.67 55310.15 88888.00 2008-06-07 21:47:31.625 159 12479.30 58.65 55310.15 88888.00 2008-06-07 21:47:31.750 159 12479.27 58.62 55310.18 88888.00 2008-06-07 21:47:31.875 159 12479.27 58.62 55310.20 88888.00 2008-06-07 21:47:32.000 159 12479.25 58.62 55310.18 88888.00 2008-06-07 21:47:32.125 159 12479.23 58.60 55310.20 88888.00 2008-06-07 21:47:32.250 159 12479.12 58.60 55310.20 88888.00 2008-06-07 21:47:32.375 159 12479.10 58.55 55310.20 88888.00 2008-06-07 21:47:32.500 159 12479.12 58.55 55310.18 88888.00 2008-06-07 21:47:32.625 159 12479.15 58.55 55310.20 88888.00 2008-06-07 21:47:32.750 159 12479.12 58.52 55310.22 88888.00 2008-06-07 21:47:32.875 159 12479.02 58.52 55310.20 88888.00 2008-06-07 21:47:33.000 159 12478.98 58.52 55310.22 88888.00 2008-06-07 21:47:33.125 159 12478.95 58.50 55310.28 88888.00 2008-06-07 21:47:33.250 159 12478.90 58.50 55310.28 88888.00 2008-06-07 21:47:33.375 159 12478.88 58.48 55310.28 88888.00 2008-06-07 21:47:33.500 159 12478.83 58.45 55310.25 88888.00 2008-06-07 21:47:33.625 159 12478.83 58.48 55310.28 88888.00 2008-06-07 21:47:33.750 159 12478.80 58.45 55310.28 88888.00 2008-06-07 21:47:33.875 159 12478.80 58.48 55310.25 88888.00 2008-06-07 21:47:34.000 159 12478.75 58.45 55310.25 88888.00 2008-06-07 21:47:34.125 159 12478.65 58.45 55310.25 88888.00 2008-06-07 21:47:34.250 159 12478.55 58.42 55310.25 88888.00 2008-06-07 21:47:34.375 159 12478.52 58.42 55310.25 88888.00 2008-06-07 21:47:34.500 159 12478.50 58.42 55310.28 88888.00 2008-06-07 21:47:34.625 159 12478.48 58.40 55310.30 88888.00 2008-06-07 21:47:34.750 159 12478.45 58.40 55310.28 88888.00 2008-06-07 21:47:34.875 159 12478.45 58.42 55310.28 88888.00 2008-06-07 21:47:35.000 159 12478.48 58.42 55310.28 88888.00 2008-06-07 21:47:35.125 159 12478.40 58.40 55310.30 88888.00 2008-06-07 21:47:35.250 159 12478.33 58.38 55310.32 88888.00 2008-06-07 21:47:35.375 159 12478.33 58.38 55310.30 88888.00 2008-06-07 21:47:35.500 159 12478.27 58.35 55310.32 88888.00 2008-06-07 21:47:35.625 159 12478.23 58.35 55310.35 88888.00 2008-06-07 21:47:35.750 159 12478.20 58.33 55310.38 88888.00 2008-06-07 21:47:35.875 159 12478.12 58.30 55310.35 88888.00 2008-06-07 21:47:36.000 159 12478.08 58.33 55310.32 88888.00 2008-06-07 21:47:36.125 159 12478.05 58.33 55310.35 88888.00 2008-06-07 21:47:36.250 159 12478.02 58.30 55310.32 88888.00 2008-06-07 21:47:36.375 159 12477.95 58.27 55310.32 88888.00 2008-06-07 21:47:36.500 159 12477.90 58.27 55310.32 88888.00 2008-06-07 21:47:36.625 159 12477.90 58.27 55310.35 88888.00 2008-06-07 21:47:36.750 159 12477.88 58.27 55310.32 88888.00 2008-06-07 21:47:36.875 159 12477.80 58.27 55310.35 88888.00 2008-06-07 21:47:37.000 159 12477.77 58.27 55310.38 88888.00 2008-06-07 21:47:37.125 159 12477.75 58.27 55310.38 88888.00 2008-06-07 21:47:37.250 159 12477.65 58.23 55310.38 88888.00 2008-06-07 21:47:37.375 159 12477.67 58.23 55310.38 88888.00 2008-06-07 21:47:37.500 159 12477.70 58.23 55310.40 88888.00 2008-06-07 21:47:37.625 159 12477.62 58.25 55310.43 88888.00 2008-06-07 21:47:37.750 159 12477.55 58.23 55310.43 88888.00 2008-06-07 21:47:37.875 159 12477.60 58.20 55310.43 88888.00 2008-06-07 21:47:38.000 159 12477.60 58.17 55310.45 88888.00 2008-06-07 21:47:38.125 159 12477.60 58.17 55310.45 88888.00 2008-06-07 21:47:38.250 159 12477.50 58.17 55310.45 88888.00 2008-06-07 21:47:38.375 159 12477.48 58.20 55310.45 88888.00 2008-06-07 21:47:38.500 159 12477.40 58.17 55310.43 88888.00 2008-06-07 21:47:38.625 159 12477.33 58.17 55310.43 88888.00 2008-06-07 21:47:38.750 159 12477.33 58.15 55310.45 88888.00 2008-06-07 21:47:38.875 159 12477.27 58.15 55310.47 88888.00 2008-06-07 21:47:39.000 159 12477.17 58.12 55310.47 88888.00 2008-06-07 21:47:39.125 159 12477.17 58.12 55310.47 88888.00 2008-06-07 21:47:39.250 159 12477.20 58.08 55310.53 88888.00 2008-06-07 21:47:39.375 159 12477.15 58.08 55310.50 88888.00 2008-06-07 21:47:39.500 159 12477.10 58.08 55310.53 88888.00 2008-06-07 21:47:39.625 159 12477.02 58.10 55310.50 88888.00 2008-06-07 21:47:39.750 159 12477.00 58.10 55310.53 88888.00 2008-06-07 21:47:39.875 159 12476.98 58.08 55310.53 88888.00 2008-06-07 21:47:40.000 159 12476.92 58.02 55310.55 88888.00 2008-06-07 21:47:40.125 159 12476.85 58.02 55310.55 88888.00 2008-06-07 21:47:40.250 159 12476.75 58.02 55310.55 88888.00 2008-06-07 21:47:40.375 159 12476.73 58.02 55310.55 88888.00 2008-06-07 21:47:40.500 159 12476.73 58.00 55310.53 88888.00 2008-06-07 21:47:40.625 159 12476.67 57.98 55310.55 88888.00 2008-06-07 21:47:40.750 159 12476.67 58.00 55310.57 88888.00 2008-06-07 21:47:40.875 159 12476.65 57.98 55310.57 88888.00 2008-06-07 21:47:41.000 159 12476.60 57.98 55310.55 88888.00 2008-06-07 21:47:41.125 159 12476.60 57.95 55310.57 88888.00 2008-06-07 21:47:41.250 159 12476.55 57.92 55310.57 88888.00 2008-06-07 21:47:41.375 159 12476.58 57.92 55310.55 88888.00 2008-06-07 21:47:41.500 159 12476.55 57.92 55310.53 88888.00 2008-06-07 21:47:41.625 159 12476.48 57.88 55310.55 88888.00 2008-06-07 21:47:41.750 159 12476.48 57.88 55310.55 88888.00 2008-06-07 21:47:41.875 159 12476.48 57.88 55310.55 88888.00 2008-06-07 21:47:42.000 159 12476.42 57.88 55310.55 88888.00 2008-06-07 21:47:42.125 159 12476.38 57.88 55310.55 88888.00 2008-06-07 21:47:42.250 159 12476.38 57.85 55310.57 88888.00 2008-06-07 21:47:42.375 159 12476.40 57.85 55310.57 88888.00 2008-06-07 21:47:42.500 159 12476.35 57.83 55310.62 88888.00 2008-06-07 21:47:42.625 159 12476.30 57.80 55310.62 88888.00 2008-06-07 21:47:42.750 159 12476.25 57.80 55310.60 88888.00 2008-06-07 21:47:42.875 159 12476.23 57.80 55310.60 88888.00 2008-06-07 21:47:43.000 159 12476.25 57.80 55310.62 88888.00 2008-06-07 21:47:43.125 159 12476.25 57.77 55310.60 88888.00 2008-06-07 21:47:43.250 159 12476.23 57.77 55310.62 88888.00 2008-06-07 21:47:43.375 159 12476.25 57.75 55310.60 88888.00 2008-06-07 21:47:43.500 159 12476.27 57.77 55310.60 88888.00 2008-06-07 21:47:43.625 159 12476.25 57.73 55310.62 88888.00 2008-06-07 21:47:43.750 159 12476.23 57.70 55310.62 88888.00 2008-06-07 21:47:43.875 159 12476.20 57.70 55310.65 88888.00 2008-06-07 21:47:44.000 159 12476.17 57.67 55310.62 88888.00 2008-06-07 21:47:44.125 159 12476.17 57.70 55310.65 88888.00 2008-06-07 21:47:44.250 159 12476.17 57.70 55310.65 88888.00 2008-06-07 21:47:44.375 159 12476.20 57.70 55310.65 88888.00 2008-06-07 21:47:44.500 159 12476.15 57.70 55310.62 88888.00 2008-06-07 21:47:44.625 159 12476.15 57.70 55310.65 88888.00 2008-06-07 21:47:44.750 159 12476.15 57.67 55310.65 88888.00 2008-06-07 21:47:44.875 159 12476.10 57.67 55310.62 88888.00 2008-06-07 21:47:45.000 159 12476.08 57.65 55310.65 88888.00 2008-06-07 21:47:45.125 159 12476.08 57.65 55310.65 88888.00 2008-06-07 21:47:45.250 159 12476.02 57.62 55310.65 88888.00 2008-06-07 21:47:45.375 159 12476.08 57.65 55310.65 88888.00 2008-06-07 21:47:45.500 159 12476.08 57.62 55310.62 88888.00 2008-06-07 21:47:45.625 159 12476.05 57.62 55310.62 88888.00 2008-06-07 21:47:45.750 159 12476.02 57.62 55310.62 88888.00 2008-06-07 21:47:45.875 159 12476.05 57.60 55310.62 88888.00 2008-06-07 21:47:46.000 159 12476.05 57.58 55310.60 88888.00 2008-06-07 21:47:46.125 159 12476.08 57.58 55310.62 88888.00 2008-06-07 21:47:46.250 159 12476.12 57.58 55310.62 88888.00 2008-06-07 21:47:46.375 159 12476.12 57.58 55310.60 88888.00 2008-06-07 21:47:46.500 159 12476.08 57.58 55310.60 88888.00 2008-06-07 21:47:46.625 159 12476.15 57.55 55310.62 88888.00 2008-06-07 21:47:46.750 159 12476.15 57.52 55310.62 88888.00 2008-06-07 21:47:46.875 159 12476.12 57.52 55310.62 88888.00 2008-06-07 21:47:47.000 159 12476.05 57.52 55310.60 88888.00 2008-06-07 21:47:47.125 159 12475.98 57.52 55310.65 88888.00 2008-06-07 21:47:47.250 159 12475.98 57.50 55310.62 88888.00 2008-06-07 21:47:47.375 159 12476.00 57.50 55310.60 88888.00 2008-06-07 21:47:47.500 159 12476.00 57.50 55310.57 88888.00 2008-06-07 21:47:47.625 159 12476.02 57.50 55310.60 88888.00 2008-06-07 21:47:47.750 159 12476.10 57.50 55310.57 88888.00 2008-06-07 21:47:47.875 159 12476.15 57.50 55310.57 88888.00 2008-06-07 21:47:48.000 159 12476.08 57.50 55310.60 88888.00 2008-06-07 21:47:48.125 159 12476.05 57.48 55310.57 88888.00 2008-06-07 21:47:48.250 159 12476.05 57.45 55310.57 88888.00 2008-06-07 21:47:48.375 159 12476.05 57.45 55310.57 88888.00 2008-06-07 21:47:48.500 159 12476.05 57.42 55310.60 88888.00 2008-06-07 21:47:48.625 159 12476.00 57.42 55310.57 88888.00 2008-06-07 21:47:48.750 159 12476.00 57.42 55310.57 88888.00 2008-06-07 21:47:48.875 159 12476.02 57.40 55310.57 88888.00 2008-06-07 21:47:49.000 159 12476.00 57.40 55310.60 88888.00 2008-06-07 21:47:49.125 159 12476.00 57.40 55310.60 88888.00 2008-06-07 21:47:49.250 159 12476.02 57.38 55310.57 88888.00 2008-06-07 21:47:49.375 159 12476.05 57.40 55310.60 88888.00 2008-06-07 21:47:49.500 159 12476.08 57.38 55310.57 88888.00 2008-06-07 21:47:49.625 159 12476.05 57.40 55310.55 88888.00 2008-06-07 21:47:49.750 159 12476.00 57.40 55310.60 88888.00 2008-06-07 21:47:49.875 159 12475.92 57.40 55310.57 88888.00 2008-06-07 21:47:50.000 159 12475.92 57.40 55310.53 88888.00 2008-06-07 21:47:50.125 159 12475.98 57.38 55310.55 88888.00 2008-06-07 21:47:50.250 159 12475.92 57.38 55310.53 88888.00 2008-06-07 21:47:50.375 159 12475.95 57.35 55310.53 88888.00 2008-06-07 21:47:50.500 159 12475.98 57.35 55310.50 88888.00 2008-06-07 21:47:50.625 159 12475.98 57.35 55310.50 88888.00 2008-06-07 21:47:50.750 159 12475.98 57.35 55310.50 88888.00 2008-06-07 21:47:50.875 159 12476.05 57.35 55310.50 88888.00 2008-06-07 21:47:51.000 159 12476.05 57.35 55310.47 88888.00 2008-06-07 21:47:51.125 159 12476.08 57.33 55310.50 88888.00 2008-06-07 21:47:51.250 159 12476.10 57.30 55310.53 88888.00 2008-06-07 21:47:51.375 159 12476.08 57.33 55310.50 88888.00 2008-06-07 21:47:51.500 159 12476.05 57.30 55310.50 88888.00 2008-06-07 21:47:51.625 159 12476.05 57.27 55310.47 88888.00 2008-06-07 21:47:51.750 159 12476.08 57.30 55310.50 88888.00 2008-06-07 21:47:51.875 159 12476.10 57.30 55310.45 88888.00 2008-06-07 21:47:52.000 159 12476.17 57.27 55310.45 88888.00 2008-06-07 21:47:52.125 159 12476.23 57.25 55310.50 88888.00 2008-06-07 21:47:52.250 159 12476.17 57.23 55310.47 88888.00 2008-06-07 21:47:52.375 159 12476.23 57.25 55310.47 88888.00 2008-06-07 21:47:52.500 159 12476.25 57.25 55310.47 88888.00 2008-06-07 21:47:52.625 159 12476.23 57.27 55310.45 88888.00 2008-06-07 21:47:52.750 159 12476.23 57.25 55310.47 88888.00 2008-06-07 21:47:52.875 159 12476.20 57.23 55310.45 88888.00 2008-06-07 21:47:53.000 159 12476.15 57.23 55310.47 88888.00 2008-06-07 21:47:53.125 159 12476.17 57.20 55310.47 88888.00 2008-06-07 21:47:53.250 159 12476.23 57.17 55310.45 88888.00 2008-06-07 21:47:53.375 159 12476.27 57.20 55310.45 88888.00 2008-06-07 21:47:53.500 159 12476.25 57.20 55310.43 88888.00 2008-06-07 21:47:53.625 159 12476.23 57.20 55310.43 88888.00 2008-06-07 21:47:53.750 159 12476.30 57.20 55310.43 88888.00 2008-06-07 21:47:53.875 159 12476.27 57.23 55310.40 88888.00 2008-06-07 21:47:54.000 159 12476.27 57.20 55310.38 88888.00 2008-06-07 21:47:54.125 159 12476.30 57.20 55310.38 88888.00 2008-06-07 21:47:54.250 159 12476.25 57.15 55310.38 88888.00 2008-06-07 21:47:54.375 159 12476.25 57.17 55310.38 88888.00 2008-06-07 21:47:54.500 159 12476.25 57.15 55310.38 88888.00 2008-06-07 21:47:54.625 159 12476.27 57.10 55310.35 88888.00 2008-06-07 21:47:54.750 159 12476.23 57.12 55310.32 88888.00 2008-06-07 21:47:54.875 159 12476.17 57.15 55310.35 88888.00 2008-06-07 21:47:55.000 159 12476.12 57.12 55310.32 88888.00 2008-06-07 21:47:55.125 159 12476.12 57.17 55310.30 88888.00 2008-06-07 21:47:55.250 159 12476.12 57.15 55310.30 88888.00 2008-06-07 21:47:55.375 159 12476.20 57.15 55310.30 88888.00 2008-06-07 21:47:55.500 159 12476.23 57.10 55310.30 88888.00 2008-06-07 21:47:55.625 159 12476.23 57.12 55310.30 88888.00 2008-06-07 21:47:55.750 159 12476.20 57.12 55310.28 88888.00 2008-06-07 21:47:55.875 159 12476.17 57.12 55310.30 88888.00 2008-06-07 21:47:56.000 159 12476.15 57.12 55310.32 88888.00 2008-06-07 21:47:56.125 159 12476.17 57.12 55310.30 88888.00 2008-06-07 21:47:56.250 159 12476.10 57.05 55310.30 88888.00 2008-06-07 21:47:56.375 159 12476.17 57.05 55310.28 88888.00 2008-06-07 21:47:56.500 159 12476.25 57.08 55310.28 88888.00 2008-06-07 21:47:56.625 159 12476.23 57.05 55310.25 88888.00 2008-06-07 21:47:56.750 159 12476.15 57.08 55310.25 88888.00 2008-06-07 21:47:56.875 159 12476.12 57.05 55310.25 88888.00 2008-06-07 21:47:57.000 159 12476.12 57.08 55310.25 88888.00 2008-06-07 21:47:57.125 159 12476.15 57.08 55310.28 88888.00 2008-06-07 21:47:57.250 159 12476.12 57.08 55310.25 88888.00 2008-06-07 21:47:57.375 159 12476.12 57.08 55310.22 88888.00 2008-06-07 21:47:57.500 159 12476.08 57.08 55310.20 88888.00 2008-06-07 21:47:57.625 159 12476.02 57.08 55310.18 88888.00 2008-06-07 21:47:57.750 159 12476.02 57.08 55310.18 88888.00 2008-06-07 21:47:57.875 159 12476.05 57.05 55310.15 88888.00 2008-06-07 21:47:58.000 159 12476.10 57.08 55310.15 88888.00 2008-06-07 21:47:58.125 159 12476.15 57.05 55310.12 88888.00 2008-06-07 21:47:58.250 159 12476.10 57.05 55310.15 88888.00 2008-06-07 21:47:58.375 159 12476.08 57.08 55310.15 88888.00 2008-06-07 21:47:58.500 159 12476.05 57.10 55310.18 88888.00 2008-06-07 21:47:58.625 159 12476.05 57.05 55310.18 88888.00 2008-06-07 21:47:58.750 159 12476.08 57.08 55310.15 88888.00 2008-06-07 21:47:58.875 159 12476.08 57.08 55310.15 88888.00 2008-06-07 21:47:59.000 159 12476.02 57.10 55310.15 88888.00 2008-06-07 21:47:59.125 159 12476.00 57.08 55310.18 88888.00 2008-06-07 21:47:59.250 159 12476.00 57.05 55310.22 88888.00 2008-06-07 21:47:59.375 159 12476.02 57.08 55310.18 88888.00 2008-06-07 21:47:59.500 159 12476.02 57.05 55310.18 88888.00 2008-06-07 21:47:59.625 159 12476.00 57.08 55310.15 88888.00 2008-06-07 21:47:59.750 159 12476.05 57.08 55310.15 88888.00 2008-06-07 21:47:59.875 159 12476.05 57.05 55310.15 88888.00 2008-06-07 21:48:00.000 159 12476.02 57.05 55310.15 88888.00 2008-06-07 21:48:00.125 159 12475.98 57.08 55310.15 88888.00 2008-06-07 21:48:00.250 159 12475.92 57.05 55310.12 88888.00 2008-06-07 21:48:00.375 159 12476.00 57.05 55310.10 88888.00 2008-06-07 21:48:00.500 159 12475.98 57.05 55310.10 88888.00 2008-06-07 21:48:00.625 159 12475.95 57.02 55310.15 88888.00 2008-06-07 21:48:00.750 159 12475.92 57.05 55310.15 88888.00 2008-06-07 21:48:00.875 159 12475.90 57.08 55310.10 88888.00 2008-06-07 21:48:01.000 159 12475.88 57.05 55310.07 88888.00 2008-06-07 21:48:01.125 159 12475.95 57.05 55310.07 88888.00 2008-06-07 21:48:01.250 159 12475.98 57.08 55310.10 88888.00 2008-06-07 21:48:01.375 159 12475.98 57.08 55310.10 88888.00 2008-06-07 21:48:01.500 159 12475.92 57.12 55310.07 88888.00 2008-06-07 21:48:01.625 159 12475.85 57.10 55310.07 88888.00 2008-06-07 21:48:01.750 159 12475.85 57.08 55310.07 88888.00 2008-06-07 21:48:01.875 159 12475.88 57.05 55310.03 88888.00 2008-06-07 21:48:02.000 159 12475.90 57.10 55310.03 88888.00 2008-06-07 21:48:02.125 159 12475.88 57.10 55310.05 88888.00 2008-06-07 21:48:02.250 159 12475.83 57.08 55310.07 88888.00 2008-06-07 21:48:02.375 159 12475.85 57.08 55310.05 88888.00 2008-06-07 21:48:02.500 159 12475.85 57.10 55310.03 88888.00 2008-06-07 21:48:02.625 159 12475.83 57.05 55310.05 88888.00 2008-06-07 21:48:02.750 159 12475.80 57.08 55310.05 88888.00 2008-06-07 21:48:02.875 159 12475.80 57.08 55310.05 88888.00 2008-06-07 21:48:03.000 159 12475.80 57.08 55310.00 88888.00 2008-06-07 21:48:03.125 159 12475.80 57.05 55309.97 88888.00 2008-06-07 21:48:03.250 159 12475.75 57.02 55310.00 88888.00 2008-06-07 21:48:03.375 159 12475.77 57.05 55310.00 88888.00 2008-06-07 21:48:03.500 159 12475.77 57.08 55310.03 88888.00 2008-06-07 21:48:03.625 159 12475.77 57.10 55310.00 88888.00 2008-06-07 21:48:03.750 159 12475.73 57.10 55309.97 88888.00 2008-06-07 21:48:03.875 159 12475.70 57.10 55310.00 88888.00 2008-06-07 21:48:04.000 159 12475.65 57.08 55309.95 88888.00 2008-06-07 21:48:04.125 159 12475.65 57.10 55309.97 88888.00 2008-06-07 21:48:04.250 159 12475.73 57.10 55310.00 88888.00 2008-06-07 21:48:04.375 159 12475.83 57.15 55310.00 88888.00 2008-06-07 21:48:04.500 159 12475.80 57.15 55310.00 88888.00 2008-06-07 21:48:04.625 159 12475.75 57.12 55309.97 88888.00 2008-06-07 21:48:04.750 159 12475.67 57.12 55309.95 88888.00 2008-06-07 21:48:04.875 159 12475.65 57.12 55309.97 88888.00 2008-06-07 21:48:05.000 159 12475.67 57.12 55309.95 88888.00 2008-06-07 21:48:05.125 159 12475.73 57.12 55309.95 88888.00 2008-06-07 21:48:05.250 159 12475.67 57.12 55309.95 88888.00 2008-06-07 21:48:05.375 159 12475.67 57.15 55309.97 88888.00 2008-06-07 21:48:05.500 159 12475.67 57.15 55309.95 88888.00 2008-06-07 21:48:05.625 159 12475.62 57.15 55309.93 88888.00 2008-06-07 21:48:05.750 159 12475.58 57.15 55309.93 88888.00 2008-06-07 21:48:05.875 159 12475.58 57.15 55309.93 88888.00 2008-06-07 21:48:06.000 159 12475.58 57.15 55309.93 88888.00 2008-06-07 21:48:06.125 159 12475.52 57.15 55309.90 88888.00 2008-06-07 21:48:06.250 159 12475.52 57.17 55309.90 88888.00 2008-06-07 21:48:06.375 159 12475.52 57.20 55309.88 88888.00 2008-06-07 21:48:06.500 159 12475.45 57.17 55309.93 88888.00 2008-06-07 21:48:06.625 159 12475.42 57.20 55309.88 88888.00 2008-06-07 21:48:06.750 159 12475.38 57.17 55309.90 88888.00 2008-06-07 21:48:06.875 159 12475.30 57.17 55309.93 88888.00 2008-06-07 21:48:07.000 159 12475.27 57.15 55309.90 88888.00 2008-06-07 21:48:07.125 159 12475.27 57.20 55309.93 88888.00 2008-06-07 21:48:07.250 159 12475.27 57.20 55309.95 88888.00 2008-06-07 21:48:07.375 159 12475.33 57.23 55309.93 88888.00 2008-06-07 21:48:07.500 159 12475.30 57.20 55309.90 88888.00 2008-06-07 21:48:07.625 159 12475.33 57.20 55309.90 88888.00 2008-06-07 21:48:07.750 159 12475.23 57.17 55309.90 88888.00 2008-06-07 21:48:07.875 159 12475.15 57.17 55309.90 88888.00 2008-06-07 21:48:08.000 159 12475.15 57.20 55309.90 88888.00 2008-06-07 21:48:08.125 159 12475.15 57.20 55309.90 88888.00 2008-06-07 21:48:08.250 159 12475.15 57.23 55309.85 88888.00 2008-06-07 21:48:08.375 159 12475.15 57.23 55309.90 88888.00 2008-06-07 21:48:08.500 159 12475.15 57.23 55309.90 88888.00 2008-06-07 21:48:08.625 159 12475.08 57.23 55309.90 88888.00 2008-06-07 21:48:08.750 159 12474.95 57.20 55309.85 88888.00 2008-06-07 21:48:08.875 159 12474.95 57.23 55309.88 88888.00 2008-06-07 21:48:09.000 159 12474.98 57.23 55309.85 88888.00 2008-06-07 21:48:09.125 159 12474.98 57.20 55309.88 88888.00 2008-06-07 21:48:09.250 159 12474.98 57.20 55309.85 88888.00 2008-06-07 21:48:09.375 159 12474.95 57.25 55309.90 88888.00 2008-06-07 21:48:09.500 159 12474.90 57.27 55309.88 88888.00 2008-06-07 21:48:09.625 159 12474.85 57.25 55309.85 88888.00 2008-06-07 21:48:09.750 159 12474.88 57.25 55309.85 88888.00 2008-06-07 21:48:09.875 159 12474.88 57.25 55309.88 88888.00 2008-06-07 21:48:10.000 159 12474.83 57.25 55309.88 88888.00 2008-06-07 21:48:10.125 159 12474.80 57.23 55309.88 88888.00 2008-06-07 21:48:10.250 159 12474.70 57.23 55309.82 88888.00 2008-06-07 21:48:10.375 159 12474.67 57.25 55309.85 88888.00 2008-06-07 21:48:10.500 159 12474.73 57.27 55309.88 88888.00 2008-06-07 21:48:10.625 159 12474.75 57.27 55309.88 88888.00 2008-06-07 21:48:10.750 159 12474.75 57.27 55309.88 88888.00 2008-06-07 21:48:10.875 159 12474.73 57.27 55309.88 88888.00 2008-06-07 21:48:11.000 159 12474.77 57.25 55309.88 88888.00 2008-06-07 21:48:11.125 159 12474.75 57.27 55309.88 88888.00 2008-06-07 21:48:11.250 159 12474.70 57.25 55309.88 88888.00 2008-06-07 21:48:11.375 159 12474.65 57.25 55309.88 88888.00 2008-06-07 21:48:11.500 159 12474.55 57.27 55309.85 88888.00 2008-06-07 21:48:11.625 159 12474.55 57.30 55309.85 88888.00 2008-06-07 21:48:11.750 159 12474.52 57.27 55309.82 88888.00 2008-06-07 21:48:11.875 159 12474.48 57.27 55309.85 88888.00 2008-06-07 21:48:12.000 159 12474.45 57.27 55309.85 88888.00 2008-06-07 21:48:12.125 159 12474.48 57.27 55309.85 88888.00 2008-06-07 21:48:12.250 159 12474.40 57.27 55309.88 88888.00 2008-06-07 21:48:12.375 159 12474.38 57.27 55309.90 88888.00 2008-06-07 21:48:12.500 159 12474.38 57.27 55309.88 88888.00 2008-06-07 21:48:12.625 159 12474.42 57.30 55309.88 88888.00 2008-06-07 21:48:12.750 159 12474.42 57.33 55309.90 88888.00 2008-06-07 21:48:12.875 159 12474.38 57.30 55309.85 88888.00 2008-06-07 21:48:13.000 159 12474.38 57.33 55309.88 88888.00 2008-06-07 21:48:13.125 159 12474.38 57.30 55309.88 88888.00 2008-06-07 21:48:13.250 159 12474.30 57.30 55309.88 88888.00 2008-06-07 21:48:13.375 159 12474.27 57.30 55309.88 88888.00 2008-06-07 21:48:13.500 159 12474.25 57.30 55309.88 88888.00 2008-06-07 21:48:13.625 159 12474.25 57.33 55309.85 88888.00 2008-06-07 21:48:13.750 159 12474.20 57.30 55309.85 88888.00 2008-06-07 21:48:13.875 159 12474.17 57.30 55309.88 88888.00 2008-06-07 21:48:14.000 159 12474.17 57.27 55309.85 88888.00 2008-06-07 21:48:14.125 159 12474.17 57.33 55309.90 88888.00 2008-06-07 21:48:14.250 159 12474.12 57.33 55309.90 88888.00 2008-06-07 21:48:14.375 159 12474.10 57.33 55309.90 88888.00 2008-06-07 21:48:14.500 159 12474.08 57.33 55309.88 88888.00 2008-06-07 21:48:14.625 159 12474.05 57.35 55309.82 88888.00 2008-06-07 21:48:14.750 159 12473.98 57.35 55309.85 88888.00 2008-06-07 21:48:14.875 159 12473.92 57.35 55309.85 88888.00 2008-06-07 21:48:15.000 159 12473.95 57.35 55309.82 88888.00 2008-06-07 21:48:15.125 159 12473.92 57.35 55309.85 88888.00 2008-06-07 21:48:15.250 159 12473.83 57.33 55309.82 88888.00 2008-06-07 21:48:15.375 159 12473.83 57.33 55309.82 88888.00 2008-06-07 21:48:15.500 159 12473.83 57.33 55309.82 88888.00 2008-06-07 21:48:15.625 159 12473.80 57.35 55309.82 88888.00 2008-06-07 21:48:15.750 159 12473.83 57.35 55309.80 88888.00 2008-06-07 21:48:15.875 159 12473.80 57.33 55309.82 88888.00 2008-06-07 21:48:16.000 159 12473.80 57.33 55309.85 88888.00 2008-06-07 21:48:16.125 159 12473.75 57.35 55309.85 88888.00 2008-06-07 21:48:16.250 159 12473.73 57.33 55309.88 88888.00 2008-06-07 21:48:16.375 159 12473.73 57.33 55309.90 88888.00 2008-06-07 21:48:16.500 159 12473.67 57.30 55309.93 88888.00 2008-06-07 21:48:16.625 159 12473.65 57.30 55309.90 88888.00 2008-06-07 21:48:16.750 159 12473.62 57.33 55309.85 88888.00 2008-06-07 21:48:16.875 159 12473.60 57.30 55309.85 88888.00 2008-06-07 21:48:17.000 159 12473.58 57.30 55309.85 88888.00 2008-06-07 21:48:17.125 159 12473.40 57.30 55309.88 88888.00 2008-06-07 21:48:17.250 159 12473.35 57.30 55309.88 88888.00 2008-06-07 21:48:17.375 159 12473.40 57.33 55309.88 88888.00 2008-06-07 21:48:17.500 159 12473.40 57.33 55309.88 88888.00 2008-06-07 21:48:17.625 159 12473.38 57.33 55309.88 88888.00 2008-06-07 21:48:17.750 159 12473.35 57.33 55309.90 88888.00 2008-06-07 21:48:17.875 159 12473.38 57.35 55309.90 88888.00 2008-06-07 21:48:18.000 159 12473.38 57.33 55309.85 88888.00 2008-06-07 21:48:18.125 159 12473.35 57.33 55309.88 88888.00 2008-06-07 21:48:18.250 159 12473.35 57.33 55309.90 88888.00 2008-06-07 21:48:18.375 159 12473.33 57.33 55309.93 88888.00 2008-06-07 21:48:18.500 159 12473.23 57.33 55309.95 88888.00 2008-06-07 21:48:18.625 159 12473.20 57.30 55309.93 88888.00 2008-06-07 21:48:18.750 159 12473.20 57.27 55309.88 88888.00 2008-06-07 21:48:18.875 159 12473.17 57.30 55309.88 88888.00 2008-06-07 21:48:19.000 159 12473.15 57.30 55309.90 88888.00 2008-06-07 21:48:19.125 159 12473.08 57.30 55309.93 88888.00 2008-06-07 21:48:19.250 159 12473.08 57.33 55309.93 88888.00 2008-06-07 21:48:19.375 159 12473.12 57.33 55309.93 88888.00 2008-06-07 21:48:19.500 159 12473.05 57.33 55309.95 88888.00 2008-06-07 21:48:19.625 159 12472.98 57.33 55309.93 88888.00 2008-06-07 21:48:19.750 159 12472.95 57.30 55309.93 88888.00 2008-06-07 21:48:19.875 159 12472.98 57.30 55309.93 88888.00 2008-06-07 21:48:20.000 159 12472.92 57.30 55309.90 88888.00 2008-06-07 21:48:20.125 159 12472.92 57.33 55309.95 88888.00 2008-06-07 21:48:20.250 159 12472.95 57.33 55309.95 88888.00 2008-06-07 21:48:20.375 159 12472.98 57.30 55309.93 88888.00 2008-06-07 21:48:20.500 159 12472.98 57.30 55309.93 88888.00 2008-06-07 21:48:20.625 159 12472.92 57.30 55309.95 88888.00 2008-06-07 21:48:20.750 159 12472.77 57.30 55309.95 88888.00 2008-06-07 21:48:20.875 159 12472.70 57.33 55309.93 88888.00 2008-06-07 21:48:21.000 159 12472.73 57.30 55309.90 88888.00 2008-06-07 21:48:21.125 159 12472.70 57.27 55309.93 88888.00 2008-06-07 21:48:21.250 159 12472.62 57.27 55309.93 88888.00 2008-06-07 21:48:21.375 159 12472.62 57.27 55309.93 88888.00 2008-06-07 21:48:21.500 159 12472.67 57.30 55309.93 88888.00 2008-06-07 21:48:21.625 159 12472.75 57.27 55309.95 88888.00 2008-06-07 21:48:21.750 159 12472.73 57.27 55309.93 88888.00 2008-06-07 21:48:21.875 159 12472.62 57.27 55309.95 88888.00 2008-06-07 21:48:22.000 159 12472.52 57.27 55309.97 88888.00 2008-06-07 21:48:22.125 159 12472.50 57.27 55309.97 88888.00 2008-06-07 21:48:22.250 159 12472.40 57.27 55309.95 88888.00 2008-06-07 21:48:22.375 159 12472.40 57.27 55309.95 88888.00 2008-06-07 21:48:22.500 159 12472.40 57.30 55309.95 88888.00 2008-06-07 21:48:22.625 159 12472.38 57.30 55309.95 88888.00 2008-06-07 21:48:22.750 159 12472.33 57.30 55309.95 88888.00 2008-06-07 21:48:22.875 159 12472.27 57.30 55309.95 88888.00 2008-06-07 21:48:23.000 159 12472.27 57.25 55309.95 88888.00 2008-06-07 21:48:23.125 159 12472.27 57.27 55310.00 88888.00 2008-06-07 21:48:23.250 159 12472.17 57.27 55309.97 88888.00 2008-06-07 21:48:23.375 159 12472.12 57.27 55310.00 88888.00 2008-06-07 21:48:23.500 159 12472.15 57.27 55310.00 88888.00 2008-06-07 21:48:23.625 159 12472.20 57.25 55310.00 88888.00 2008-06-07 21:48:23.750 159 12472.15 57.25 55310.00 88888.00 2008-06-07 21:48:23.875 159 12472.10 57.27 55310.00 88888.00 2008-06-07 21:48:24.000 159 12472.08 57.27 55309.97 88888.00 2008-06-07 21:48:24.125 159 12472.05 57.25 55309.97 88888.00 2008-06-07 21:48:24.250 159 12472.02 57.23 55309.97 88888.00 2008-06-07 21:48:24.375 159 12472.02 57.25 55309.97 88888.00 2008-06-07 21:48:24.500 159 12472.00 57.25 55309.97 88888.00 2008-06-07 21:48:24.625 159 12471.98 57.23 55309.97 88888.00 2008-06-07 21:48:24.750 159 12471.92 57.20 55309.97 88888.00 2008-06-07 21:48:24.875 159 12471.88 57.20 55309.97 88888.00 2008-06-07 21:48:25.000 159 12471.85 57.23 55309.97 88888.00 2008-06-07 21:48:25.125 159 12471.83 57.20 55309.97 88888.00 2008-06-07 21:48:25.250 159 12471.77 57.20 55309.97 88888.00 2008-06-07 21:48:25.375 159 12471.83 57.20 55309.97 88888.00 2008-06-07 21:48:25.500 159 12471.83 57.20 55309.97 88888.00 2008-06-07 21:48:25.625 159 12471.75 57.17 55309.97 88888.00 2008-06-07 21:48:25.750 159 12471.67 57.17 55310.00 88888.00 2008-06-07 21:48:25.875 159 12471.67 57.17 55310.03 88888.00 2008-06-07 21:48:26.000 159 12471.67 57.15 55310.00 88888.00 2008-06-07 21:48:26.125 159 12471.73 57.15 55310.00 88888.00 2008-06-07 21:48:26.250 159 12471.75 57.15 55310.03 88888.00 2008-06-07 21:48:26.375 159 12471.75 57.15 55310.03 88888.00 2008-06-07 21:48:26.500 159 12471.70 57.15 55310.03 88888.00 2008-06-07 21:48:26.625 159 12471.73 57.12 55310.00 88888.00 2008-06-07 21:48:26.750 159 12471.73 57.12 55309.97 88888.00 2008-06-07 21:48:26.875 159 12471.67 57.17 55309.95 88888.00 2008-06-07 21:48:27.000 159 12471.60 57.12 55309.93 88888.00 2008-06-07 21:48:27.125 159 12471.58 57.15 55309.97 88888.00 2008-06-07 21:48:27.250 159 12471.52 57.12 55310.03 88888.00 2008-06-07 21:48:27.375 159 12471.48 57.08 55310.00 88888.00 2008-06-07 21:48:27.500 159 12471.42 57.10 55309.97 88888.00 2008-06-07 21:48:27.625 159 12471.40 57.10 55310.00 88888.00 2008-06-07 21:48:27.750 159 12471.42 57.12 55310.00 88888.00 2008-06-07 21:48:27.875 159 12471.45 57.12 55310.00 88888.00 2008-06-07 21:48:28.000 159 12471.45 57.10 55309.97 88888.00 2008-06-07 21:48:28.125 159 12471.42 57.10 55310.00 88888.00 2008-06-07 21:48:28.250 159 12471.38 57.08 55310.00 88888.00 2008-06-07 21:48:28.375 159 12471.35 57.08 55309.97 88888.00 2008-06-07 21:48:28.500 159 12471.27 57.05 55310.00 88888.00 2008-06-07 21:48:28.625 159 12471.23 57.05 55310.00 88888.00 2008-06-07 21:48:28.750 159 12471.25 57.05 55310.00 88888.00 2008-06-07 21:48:28.875 159 12471.23 57.02 55309.97 88888.00 2008-06-07 21:48:29.000 159 12471.20 57.02 55309.97 88888.00 2008-06-07 21:48:29.125 159 12471.17 57.02 55310.03 88888.00 2008-06-07 21:48:29.250 159 12471.15 57.00 55310.03 88888.00 2008-06-07 21:48:29.375 159 12471.12 57.00 55310.00 88888.00 2008-06-07 21:48:29.500 159 12471.17 57.00 55310.00 88888.00 2008-06-07 21:48:29.625 159 12471.23 56.95 55309.97 88888.00 2008-06-07 21:48:29.750 159 12471.23 56.95 55310.00 88888.00 2008-06-07 21:48:29.875 159 12471.20 56.95 55310.00 88888.00 2008-06-07 21:48:30.000 159 12471.10 56.95 55309.97 88888.00 2008-06-07 21:48:30.125 159 12471.10 56.92 55309.97 88888.00 2008-06-07 21:48:30.250 159 12471.08 56.92 55309.97 88888.00 2008-06-07 21:48:30.375 159 12471.15 56.92 55309.97 88888.00 2008-06-07 21:48:30.500 159 12471.15 56.92 55309.95 88888.00 2008-06-07 21:48:30.625 159 12471.12 56.90 55309.95 88888.00 2008-06-07 21:48:30.750 159 12471.10 56.88 55309.95 88888.00 2008-06-07 21:48:30.875 159 12471.10 56.88 55309.95 88888.00 2008-06-07 21:48:31.000 159 12471.12 56.88 55309.93 88888.00 2008-06-07 21:48:31.125 159 12471.15 56.88 55309.95 88888.00 2008-06-07 21:48:31.250 159 12471.10 56.85 55309.95 88888.00 2008-06-07 21:48:31.375 159 12471.10 56.85 55309.90 88888.00 2008-06-07 21:48:31.500 159 12471.10 56.85 55309.93 88888.00 2008-06-07 21:48:31.625 159 12471.10 56.83 55309.95 88888.00 2008-06-07 21:48:31.750 159 12471.08 56.83 55309.97 88888.00 2008-06-07 21:48:31.875 159 12471.02 56.83 55309.97 88888.00 2008-06-07 21:48:32.000 159 12471.02 56.80 55309.95 88888.00 2008-06-07 21:48:32.125 159 12471.05 56.80 55309.95 88888.00 2008-06-07 21:48:32.250 159 12471.05 56.77 55309.97 88888.00 2008-06-07 21:48:32.375 159 12471.00 56.77 55309.95 88888.00 2008-06-07 21:48:32.500 159 12470.98 56.75 55309.93 88888.00 2008-06-07 21:48:32.625 159 12470.92 56.73 55309.90 88888.00 2008-06-07 21:48:32.750 159 12470.88 56.75 55309.90 88888.00 2008-06-07 21:48:32.875 159 12470.88 56.75 55309.95 88888.00 2008-06-07 21:48:33.000 159 12470.83 56.73 55309.93 88888.00 2008-06-07 21:48:33.125 159 12470.83 56.70 55309.95 88888.00 2008-06-07 21:48:33.250 159 12470.83 56.67 55309.93 88888.00 2008-06-07 21:48:33.375 159 12470.85 56.70 55309.95 88888.00 2008-06-07 21:48:33.500 159 12470.92 56.67 55309.90 88888.00 2008-06-07 21:48:33.625 159 12470.95 56.65 55309.90 88888.00 2008-06-07 21:48:33.750 159 12470.95 56.62 55309.85 88888.00 2008-06-07 21:48:33.875 159 12470.88 56.60 55309.88 88888.00 2008-06-07 21:48:34.000 159 12470.88 56.60 55309.88 88888.00 2008-06-07 21:48:34.125 159 12470.85 56.62 55309.90 88888.00 2008-06-07 21:48:34.250 159 12470.98 56.60 55309.88 88888.00 2008-06-07 21:48:34.375 159 12471.05 56.60 55309.88 88888.00 2008-06-07 21:48:34.500 159 12470.98 56.58 55309.88 88888.00 2008-06-07 21:48:34.625 159 12470.92 56.52 55309.90 88888.00 2008-06-07 21:48:34.750 159 12470.95 56.52 55309.88 88888.00 2008-06-07 21:48:34.875 159 12470.95 56.52 55309.85 88888.00 2008-06-07 21:48:35.000 159 12470.95 56.50 55309.85 88888.00 2008-06-07 21:48:35.125 159 12470.90 56.50 55309.82 88888.00 2008-06-07 21:48:35.250 159 12470.90 56.48 55309.82 88888.00 2008-06-07 21:48:35.375 159 12470.98 56.48 55309.82 88888.00 2008-06-07 21:48:35.500 159 12471.02 56.45 55309.82 88888.00 2008-06-07 21:48:35.625 159 12471.08 56.42 55309.82 88888.00 2008-06-07 21:48:35.750 159 12471.05 56.40 55309.80 88888.00 2008-06-07 21:48:35.875 159 12471.02 56.40 55309.78 88888.00 2008-06-07 21:48:36.000 159 12470.98 56.38 55309.80 88888.00 2008-06-07 21:48:36.125 159 12471.00 56.38 55309.82 88888.00 2008-06-07 21:48:36.250 159 12471.02 56.33 55309.82 88888.00 2008-06-07 21:48:36.375 159 12471.10 56.30 55309.80 88888.00 2008-06-07 21:48:36.500 159 12471.08 56.30 55309.80 88888.00 2008-06-07 21:48:36.625 159 12471.05 56.33 55309.80 88888.00 2008-06-07 21:48:36.750 159 12471.10 56.30 55309.82 88888.00 2008-06-07 21:48:36.875 159 12471.12 56.30 55309.82 88888.00 2008-06-07 21:48:37.000 159 12471.08 56.30 55309.80 88888.00 2008-06-07 21:48:37.125 159 12471.10 56.23 55309.80 88888.00 2008-06-07 21:48:37.250 159 12471.12 56.20 55309.80 88888.00 2008-06-07 21:48:37.375 159 12471.12 56.23 55309.80 88888.00 2008-06-07 21:48:37.500 159 12471.12 56.20 55309.82 88888.00 2008-06-07 21:48:37.625 159 12471.10 56.17 55309.80 88888.00 2008-06-07 21:48:37.750 159 12471.12 56.17 55309.78 88888.00 2008-06-07 21:48:37.875 159 12471.12 56.15 55309.78 88888.00 2008-06-07 21:48:38.000 159 12471.15 56.15 55309.78 88888.00 2008-06-07 21:48:38.125 159 12471.15 56.15 55309.78 88888.00 2008-06-07 21:48:38.250 159 12471.17 56.12 55309.78 88888.00 2008-06-07 21:48:38.375 159 12471.23 56.10 55309.80 88888.00 2008-06-07 21:48:38.500 159 12471.23 56.08 55309.75 88888.00 2008-06-07 21:48:38.625 159 12471.25 56.05 55309.72 88888.00 2008-06-07 21:48:38.750 159 12471.27 56.02 55309.75 88888.00 2008-06-07 21:48:38.875 159 12471.25 56.00 55309.75 88888.00 2008-06-07 21:48:39.000 159 12471.17 56.02 55309.72 88888.00 2008-06-07 21:48:39.125 159 12471.20 56.02 55309.75 88888.00 2008-06-07 21:48:39.250 159 12471.27 56.00 55309.80 88888.00 2008-06-07 21:48:39.375 159 12471.27 56.00 55309.78 88888.00 2008-06-07 21:48:39.500 159 12471.23 56.02 55309.78 88888.00 2008-06-07 21:48:39.625 159 12471.20 56.00 55309.78 88888.00 2008-06-07 21:48:39.750 159 12471.25 55.98 55309.75 88888.00 2008-06-07 21:48:39.875 159 12471.27 55.98 55309.75 88888.00 2008-06-07 21:48:40.000 159 12471.30 55.98 55309.78 88888.00 2008-06-07 21:48:40.125 159 12471.25 55.95 55309.78 88888.00 2008-06-07 21:48:40.250 159 12471.25 55.92 55309.75 88888.00 2008-06-07 21:48:40.375 159 12471.27 55.95 55309.72 88888.00 2008-06-07 21:48:40.500 159 12471.25 55.92 55309.72 88888.00 2008-06-07 21:48:40.625 159 12471.27 55.90 55309.72 88888.00 2008-06-07 21:48:40.750 159 12471.38 55.85 55309.72 88888.00 2008-06-07 21:48:40.875 159 12471.38 55.85 55309.72 88888.00 2008-06-07 21:48:41.000 159 12471.42 55.85 55309.68 88888.00 2008-06-07 21:48:41.125 159 12471.45 55.88 55309.70 88888.00 2008-06-07 21:48:41.250 159 12471.38 55.83 55309.72 88888.00 2008-06-07 21:48:41.375 159 12471.40 55.83 55309.72 88888.00 2008-06-07 21:48:41.500 159 12471.48 55.80 55309.72 88888.00 2008-06-07 21:48:41.625 159 12471.48 55.80 55309.72 88888.00 2008-06-07 21:48:41.750 159 12471.52 55.77 55309.70 88888.00 2008-06-07 21:48:41.875 159 12471.48 55.77 55309.68 88888.00 2008-06-07 21:48:42.000 159 12471.48 55.75 55309.68 88888.00 2008-06-07 21:48:42.125 159 12471.52 55.75 55309.65 88888.00 2008-06-07 21:48:42.250 159 12471.55 55.75 55309.68 88888.00 2008-06-07 21:48:42.375 159 12471.55 55.77 55309.70 88888.00 2008-06-07 21:48:42.500 159 12471.58 55.77 55309.70 88888.00 2008-06-07 21:48:42.625 159 12471.65 55.73 55309.68 88888.00 2008-06-07 21:48:42.750 159 12471.65 55.73 55309.68 88888.00 2008-06-07 21:48:42.875 159 12471.65 55.70 55309.68 88888.00 2008-06-07 21:48:43.000 159 12471.62 55.70 55309.65 88888.00 2008-06-07 21:48:43.125 159 12471.65 55.70 55309.65 88888.00 2008-06-07 21:48:43.250 159 12471.65 55.67 55309.65 88888.00 2008-06-07 21:48:43.375 159 12471.70 55.67 55309.65 88888.00 2008-06-07 21:48:43.500 159 12471.73 55.67 55309.65 88888.00 2008-06-07 21:48:43.625 159 12471.73 55.65 55309.65 88888.00 2008-06-07 21:48:43.750 159 12471.73 55.65 55309.62 88888.00 2008-06-07 21:48:43.875 159 12471.75 55.62 55309.62 88888.00 2008-06-07 21:48:44.000 159 12471.85 55.60 55309.62 88888.00 2008-06-07 21:48:44.125 159 12471.90 55.60 55309.62 88888.00 2008-06-07 21:48:44.250 159 12471.83 55.58 55309.60 88888.00 2008-06-07 21:48:44.375 159 12471.80 55.58 55309.57 88888.00 2008-06-07 21:48:44.500 159 12471.85 55.60 55309.57 88888.00 2008-06-07 21:48:44.625 159 12471.83 55.58 55309.57 88888.00 2008-06-07 21:48:44.750 159 12471.85 55.55 55309.55 88888.00 2008-06-07 21:48:44.875 159 12471.92 55.55 55309.53 88888.00 2008-06-07 21:48:45.000 159 12471.88 55.55 55309.53 88888.00 2008-06-07 21:48:45.125 159 12471.90 55.55 55309.55 88888.00 2008-06-07 21:48:45.250 159 12471.90 55.48 55309.53 88888.00 2008-06-07 21:48:45.375 159 12471.85 55.48 55309.53 88888.00 2008-06-07 21:48:45.500 159 12471.80 55.48 55309.55 88888.00 2008-06-07 21:48:45.625 159 12471.83 55.48 55309.55 88888.00 2008-06-07 21:48:45.750 159 12471.85 55.48 55309.53 88888.00 2008-06-07 21:48:45.875 159 12471.85 55.45 55309.53 88888.00 2008-06-07 21:48:46.000 159 12471.85 55.45 55309.55 88888.00 2008-06-07 21:48:46.125 159 12471.85 55.42 55309.57 88888.00 2008-06-07 21:48:46.250 159 12471.83 55.40 55309.55 88888.00 2008-06-07 21:48:46.375 159 12471.85 55.40 55309.55 88888.00 2008-06-07 21:48:46.500 159 12471.90 55.38 55309.55 88888.00 2008-06-07 21:48:46.625 159 12471.95 55.35 55309.55 88888.00 2008-06-07 21:48:46.750 159 12471.92 55.35 55309.53 88888.00 2008-06-07 21:48:46.875 159 12472.00 55.33 55309.53 88888.00 2008-06-07 21:48:47.000 159 12472.02 55.33 55309.50 88888.00 2008-06-07 21:48:47.125 159 12472.02 55.30 55309.50 88888.00 2008-06-07 21:48:47.250 159 12472.02 55.30 55309.47 88888.00 2008-06-07 21:48:47.375 159 12472.08 55.27 55309.50 88888.00 2008-06-07 21:48:47.500 159 12472.10 55.27 55309.50 88888.00 2008-06-07 21:48:47.625 159 12472.10 55.30 55309.47 88888.00 2008-06-07 21:48:47.750 159 12472.17 55.30 55309.47 88888.00 2008-06-07 21:48:47.875 159 12472.12 55.27 55309.47 88888.00 2008-06-07 21:48:48.000 159 12472.08 55.25 55309.47 88888.00 2008-06-07 21:48:48.125 159 12472.10 55.25 55309.47 88888.00 2008-06-07 21:48:48.250 159 12472.10 55.23 55309.47 88888.00 2008-06-07 21:48:48.375 159 12472.08 55.17 55309.45 88888.00 2008-06-07 21:48:48.500 159 12472.05 55.17 55309.45 88888.00 2008-06-07 21:48:48.625 159 12472.08 55.17 55309.47 88888.00 2008-06-07 21:48:48.750 159 12472.15 55.15 55309.47 88888.00 2008-06-07 21:48:48.875 159 12472.23 55.12 55309.43 88888.00 2008-06-07 21:48:49.000 159 12472.17 55.10 55309.40 88888.00 2008-06-07 21:48:49.125 159 12472.12 55.10 55309.43 88888.00 2008-06-07 21:48:49.250 159 12472.10 55.08 55309.43 88888.00 2008-06-07 21:48:49.375 159 12472.17 55.08 55309.43 88888.00 2008-06-07 21:48:49.500 159 12472.17 55.10 55309.45 88888.00 2008-06-07 21:48:49.625 159 12472.10 55.05 55309.43 88888.00 2008-06-07 21:48:49.750 159 12472.12 55.00 55309.43 88888.00 2008-06-07 21:48:49.875 159 12472.15 55.00 55309.43 88888.00 2008-06-07 21:48:50.000 159 12472.12 54.98 55309.43 88888.00 2008-06-07 21:48:50.125 159 12472.10 54.98 55309.43 88888.00 2008-06-07 21:48:50.250 159 12472.15 54.98 55309.40 88888.00 2008-06-07 21:48:50.375 159 12472.20 54.95 55309.40 88888.00 2008-06-07 21:48:50.500 159 12472.30 54.95 55309.40 88888.00 2008-06-07 21:48:50.625 159 12472.27 54.92 55309.40 88888.00 2008-06-07 21:48:50.750 159 12472.25 54.90 55309.43 88888.00 2008-06-07 21:48:50.875 159 12472.33 54.88 55309.43 88888.00 2008-06-07 21:48:51.000 159 12472.33 54.88 55309.43 88888.00 2008-06-07 21:48:51.125 159 12472.23 54.85 55309.45 88888.00 2008-06-07 21:48:51.250 159 12472.17 54.85 55309.43 88888.00 2008-06-07 21:48:51.375 159 12472.23 54.85 55309.40 88888.00 2008-06-07 21:48:51.500 159 12472.23 54.83 55309.40 88888.00 2008-06-07 21:48:51.625 159 12472.15 54.83 55309.43 88888.00 2008-06-07 21:48:51.750 159 12472.12 54.77 55309.43 88888.00 2008-06-07 21:48:51.875 159 12472.10 54.75 55309.45 88888.00 2008-06-07 21:48:52.000 159 12472.12 54.73 55309.40 88888.00 2008-06-07 21:48:52.125 159 12472.15 54.75 55309.40 88888.00 2008-06-07 21:48:52.250 159 12472.15 54.73 55309.43 88888.00 2008-06-07 21:48:52.375 159 12472.15 54.73 55309.40 88888.00 2008-06-07 21:48:52.500 159 12472.23 54.70 55309.40 88888.00 2008-06-07 21:48:52.625 159 12472.23 54.70 55309.40 88888.00 2008-06-07 21:48:52.750 159 12472.20 54.70 55309.40 88888.00 2008-06-07 21:48:52.875 159 12472.20 54.67 55309.40 88888.00 2008-06-07 21:48:53.000 159 12472.20 54.65 55309.40 88888.00 2008-06-07 21:48:53.125 159 12472.17 54.65 55309.40 88888.00 2008-06-07 21:48:53.250 159 12472.12 54.60 55309.40 88888.00 2008-06-07 21:48:53.375 159 12472.15 54.60 55309.40 88888.00 2008-06-07 21:48:53.500 159 12472.12 54.58 55309.40 88888.00 2008-06-07 21:48:53.625 159 12472.10 54.58 55309.43 88888.00 2008-06-07 21:48:53.750 159 12472.10 54.60 55309.40 88888.00 2008-06-07 21:48:53.875 159 12472.12 54.60 55309.38 88888.00 2008-06-07 21:48:54.000 159 12472.12 54.60 55309.35 88888.00 2008-06-07 21:48:54.125 159 12472.12 54.60 55309.38 88888.00 2008-06-07 21:48:54.250 159 12472.12 54.55 55309.38 88888.00 2008-06-07 21:48:54.375 159 12472.12 54.55 55309.35 88888.00 2008-06-07 21:48:54.500 159 12472.12 54.55 55309.38 88888.00 2008-06-07 21:48:54.625 159 12472.12 54.55 55309.40 88888.00 2008-06-07 21:48:54.750 159 12472.10 54.52 55309.43 88888.00 2008-06-07 21:48:54.875 159 12472.08 54.50 55309.40 88888.00 2008-06-07 21:48:55.000 159 12472.08 54.50 55309.38 88888.00 2008-06-07 21:48:55.125 159 12472.05 54.50 55309.40 88888.00 2008-06-07 21:48:55.250 159 12472.08 54.48 55309.38 88888.00 2008-06-07 21:48:55.375 159 12472.12 54.48 55309.40 88888.00 2008-06-07 21:48:55.500 159 12472.05 54.48 55309.38 88888.00 2008-06-07 21:48:55.625 159 12472.05 54.50 55309.40 88888.00 2008-06-07 21:48:55.750 159 12472.05 54.52 55309.40 88888.00 2008-06-07 21:48:55.875 159 12472.02 54.48 55309.40 88888.00 2008-06-07 21:48:56.000 159 12472.00 54.48 55309.38 88888.00 2008-06-07 21:48:56.125 159 12472.05 54.50 55309.38 88888.00 2008-06-07 21:48:56.250 159 12472.00 54.45 55309.35 88888.00 2008-06-07 21:48:56.375 159 12472.00 54.45 55309.35 88888.00 2008-06-07 21:48:56.500 159 12472.00 54.45 55309.35 88888.00 2008-06-07 21:48:56.625 159 12472.02 54.45 55309.35 88888.00 2008-06-07 21:48:56.750 159 12472.05 54.48 55309.35 88888.00 2008-06-07 21:48:56.875 159 12472.00 54.45 55309.35 88888.00 2008-06-07 21:48:57.000 159 12471.98 54.45 55309.38 88888.00 2008-06-07 21:48:57.125 159 12471.98 54.45 55309.38 88888.00 2008-06-07 21:48:57.250 159 12471.95 54.45 55309.38 88888.00 2008-06-07 21:48:57.375 159 12471.90 54.45 55309.38 88888.00 2008-06-07 21:48:57.500 159 12471.95 54.45 55309.38 88888.00 2008-06-07 21:48:57.625 159 12472.00 54.45 55309.38 88888.00 2008-06-07 21:48:57.750 159 12471.95 54.48 55309.38 88888.00 2008-06-07 21:48:57.875 159 12471.95 54.48 55309.40 88888.00 2008-06-07 21:48:58.000 159 12471.98 54.45 55309.38 88888.00 2008-06-07 21:48:58.125 159 12471.98 54.45 55309.35 88888.00 2008-06-07 21:48:58.250 159 12471.95 54.42 55309.35 88888.00 2008-06-07 21:48:58.375 159 12471.92 54.42 55309.35 88888.00 2008-06-07 21:48:58.500 159 12471.95 54.48 55309.35 88888.00 2008-06-07 21:48:58.625 159 12471.95 54.48 55309.35 88888.00 2008-06-07 21:48:58.750 159 12471.95 54.45 55309.35 88888.00 2008-06-07 21:48:58.875 159 12471.98 54.48 55309.35 88888.00 2008-06-07 21:48:59.000 159 12471.98 54.50 55309.35 88888.00 2008-06-07 21:48:59.125 159 12471.98 54.48 55309.35 88888.00 2008-06-07 21:48:59.250 159 12471.98 54.45 55309.35 88888.00 2008-06-07 21:48:59.375 159 12472.00 54.48 55309.32 88888.00 2008-06-07 21:48:59.500 159 12471.95 54.48 55309.35 88888.00 2008-06-07 21:48:59.625 159 12471.92 54.45 55309.38 88888.00 2008-06-07 21:48:59.750 159 12471.90 54.48 55309.38 88888.00 2008-06-07 21:48:59.875 159 12471.88 54.48 55309.35 88888.00 2008-06-07 21:49:00.000 159 12471.85 54.50 55309.32 88888.00 2008-06-07 21:49:00.125 159 12471.88 54.50 55309.32 88888.00 2008-06-07 21:49:00.250 159 12471.88 54.50 55309.32 88888.00 2008-06-07 21:49:00.375 159 12471.92 54.50 55309.32 88888.00 2008-06-07 21:49:00.500 159 12471.92 54.50 55309.32 88888.00 2008-06-07 21:49:00.625 159 12471.90 54.52 55309.35 88888.00 2008-06-07 21:49:00.750 159 12471.88 54.55 55309.32 88888.00 2008-06-07 21:49:00.875 159 12471.83 54.55 55309.30 88888.00 2008-06-07 21:49:01.000 159 12471.85 54.55 55309.32 88888.00 2008-06-07 21:49:01.125 159 12471.85 54.58 55309.30 88888.00 2008-06-07 21:49:01.250 159 12471.80 54.58 55309.32 88888.00 2008-06-07 21:49:01.375 159 12471.90 54.58 55309.28 88888.00 2008-06-07 21:49:01.500 159 12471.95 54.58 55309.28 88888.00 2008-06-07 21:49:01.625 159 12471.92 54.58 55309.25 88888.00 2008-06-07 21:49:01.750 159 12471.85 54.60 55309.28 88888.00 2008-06-07 21:49:01.875 159 12471.83 54.60 55309.28 88888.00 2008-06-07 21:49:02.000 159 12471.77 54.60 55309.30 88888.00 2008-06-07 21:49:02.125 159 12471.75 54.60 55309.35 88888.00 2008-06-07 21:49:02.250 159 12471.73 54.58 55309.32 88888.00 2008-06-07 21:49:02.375 159 12471.80 54.62 55309.32 88888.00 2008-06-07 21:49:02.500 159 12471.85 54.65 55309.35 88888.00 2008-06-07 21:49:02.625 159 12471.83 54.62 55309.35 88888.00 2008-06-07 21:49:02.750 159 12471.80 54.65 55309.35 88888.00 2008-06-07 21:49:02.875 159 12471.75 54.65 55309.32 88888.00 2008-06-07 21:49:03.000 159 12471.75 54.65 55309.30 88888.00 2008-06-07 21:49:03.125 159 12471.75 54.65 55309.30 88888.00 2008-06-07 21:49:03.250 159 12471.75 54.67 55309.32 88888.00 2008-06-07 21:49:03.375 159 12471.80 54.67 55309.32 88888.00 2008-06-07 21:49:03.500 159 12471.77 54.67 55309.32 88888.00 2008-06-07 21:49:03.625 159 12471.70 54.67 55309.32 88888.00 2008-06-07 21:49:03.750 159 12471.67 54.67 55309.30 88888.00 2008-06-07 21:49:03.875 159 12471.70 54.67 55309.30 88888.00 2008-06-07 21:49:04.000 159 12471.70 54.67 55309.30 88888.00 2008-06-07 21:49:04.125 159 12471.70 54.70 55309.30 88888.00 2008-06-07 21:49:04.250 159 12471.62 54.70 55309.30 88888.00 2008-06-07 21:49:04.375 159 12471.60 54.75 55309.30 88888.00 2008-06-07 21:49:04.500 159 12471.62 54.75 55309.30 88888.00 2008-06-07 21:49:04.625 159 12471.62 54.73 55309.28 88888.00 2008-06-07 21:49:04.750 159 12471.58 54.73 55309.28 88888.00 2008-06-07 21:49:04.875 159 12471.58 54.75 55309.30 88888.00 2008-06-07 21:49:05.000 159 12471.60 54.75 55309.30 88888.00 2008-06-07 21:49:05.125 159 12471.62 54.75 55309.30 88888.00 2008-06-07 21:49:05.250 159 12471.55 54.77 55309.30 88888.00 2008-06-07 21:49:05.375 159 12471.52 54.80 55309.32 88888.00 2008-06-07 21:49:05.500 159 12471.52 54.80 55309.30 88888.00 2008-06-07 21:49:05.625 159 12471.50 54.75 55309.30 88888.00 2008-06-07 21:49:05.750 159 12471.58 54.77 55309.30 88888.00 2008-06-07 21:49:05.875 159 12471.58 54.80 55309.28 88888.00 2008-06-07 21:49:06.000 159 12471.50 54.80 55309.30 88888.00 2008-06-07 21:49:06.125 159 12471.42 54.83 55309.30 88888.00 2008-06-07 21:49:06.250 159 12471.42 54.80 55309.32 88888.00 2008-06-07 21:49:06.375 159 12471.50 54.83 55309.30 88888.00 2008-06-07 21:49:06.500 159 12471.48 54.85 55309.30 88888.00 2008-06-07 21:49:06.625 159 12471.42 54.83 55309.28 88888.00 2008-06-07 21:49:06.750 159 12471.40 54.80 55309.28 88888.00 2008-06-07 21:49:06.875 159 12471.38 54.85 55309.30 88888.00 2008-06-07 21:49:07.000 159 12471.38 54.88 55309.30 88888.00 2008-06-07 21:49:07.125 159 12471.40 54.88 55309.32 88888.00 2008-06-07 21:49:07.250 159 12471.38 54.85 55309.30 88888.00 2008-06-07 21:49:07.375 159 12471.42 54.85 55309.28 88888.00 2008-06-07 21:49:07.500 159 12471.45 54.88 55309.25 88888.00 2008-06-07 21:49:07.625 159 12471.40 54.90 55309.25 88888.00 2008-06-07 21:49:07.750 159 12471.33 54.90 55309.22 88888.00 2008-06-07 21:49:07.875 159 12471.33 54.88 55309.20 88888.00 2008-06-07 21:49:08.000 159 12471.38 54.90 55309.22 88888.00 2008-06-07 21:49:08.125 159 12471.35 54.92 55309.25 88888.00 2008-06-07 21:49:08.250 159 12471.35 54.92 55309.22 88888.00 2008-06-07 21:49:08.375 159 12471.35 54.92 55309.25 88888.00 2008-06-07 21:49:08.500 159 12471.35 54.92 55309.28 88888.00 2008-06-07 21:49:08.625 159 12471.33 54.92 55309.25 88888.00 2008-06-07 21:49:08.750 159 12471.25 54.92 55309.22 88888.00 2008-06-07 21:49:08.875 159 12471.25 54.92 55309.22 88888.00 2008-06-07 21:49:09.000 159 12471.25 54.92 55309.20 88888.00 2008-06-07 21:49:09.125 159 12471.27 54.92 55309.22 88888.00 2008-06-07 21:49:09.250 159 12471.27 54.95 55309.22 88888.00 2008-06-07 21:49:09.375 159 12471.33 54.98 55309.22 88888.00 2008-06-07 21:49:09.500 159 12471.33 54.98 55309.25 88888.00 2008-06-07 21:49:09.625 159 12471.33 54.98 55309.28 88888.00 2008-06-07 21:49:09.750 159 12471.30 55.00 55309.25 88888.00 2008-06-07 21:49:09.875 159 12471.30 55.00 55309.22 88888.00 2008-06-07 21:49:10.000 159 12471.38 55.00 55309.20 88888.00 2008-06-07 21:49:10.125 159 12471.35 55.00 55309.20 88888.00 2008-06-07 21:49:10.250 159 12471.25 55.00 55309.20 88888.00 2008-06-07 21:49:10.375 159 12471.20 55.02 55309.18 88888.00 2008-06-07 21:49:10.500 159 12471.15 55.02 55309.20 88888.00 2008-06-07 21:49:10.625 159 12471.12 55.00 55309.20 88888.00 2008-06-07 21:49:10.750 159 12471.12 55.02 55309.20 88888.00 2008-06-07 21:49:10.875 159 12471.15 55.02 55309.22 88888.00 2008-06-07 21:49:11.000 159 12471.15 55.08 55309.20 88888.00 2008-06-07 21:49:11.125 159 12471.15 55.05 55309.20 88888.00 2008-06-07 21:49:11.250 159 12471.12 55.05 55309.20 88888.00 2008-06-07 21:49:11.375 159 12471.15 55.08 55309.22 88888.00 2008-06-07 21:49:11.500 159 12471.15 55.08 55309.22 88888.00 2008-06-07 21:49:11.625 159 12471.15 55.08 55309.20 88888.00 2008-06-07 21:49:11.750 159 12471.12 55.08 55309.20 88888.00 2008-06-07 21:49:11.875 159 12471.15 55.10 55309.20 88888.00 2008-06-07 21:49:12.000 159 12471.10 55.10 55309.20 88888.00 2008-06-07 21:49:12.125 159 12471.10 55.12 55309.18 88888.00 2008-06-07 21:49:12.250 159 12471.17 55.12 55309.15 88888.00 2008-06-07 21:49:12.375 159 12471.17 55.12 55309.15 88888.00 2008-06-07 21:49:12.500 159 12471.05 55.10 55309.15 88888.00 2008-06-07 21:49:12.625 159 12471.05 55.10 55309.15 88888.00 2008-06-07 21:49:12.750 159 12471.10 55.12 55309.15 88888.00 2008-06-07 21:49:12.875 159 12471.15 55.15 55309.15 88888.00 2008-06-07 21:49:13.000 159 12471.12 55.17 55309.15 88888.00 2008-06-07 21:49:13.125 159 12471.08 55.15 55309.15 88888.00 2008-06-07 21:49:13.250 159 12471.05 55.17 55309.15 88888.00 2008-06-07 21:49:13.375 159 12471.05 55.20 55309.15 88888.00 2008-06-07 21:49:13.500 159 12471.05 55.20 55309.15 88888.00 2008-06-07 21:49:13.625 159 12471.08 55.20 55309.15 88888.00 2008-06-07 21:49:13.750 159 12471.10 55.25 55309.12 88888.00 2008-06-07 21:49:13.875 159 12471.17 55.25 55309.12 88888.00 2008-06-07 21:49:14.000 159 12471.17 55.27 55309.10 88888.00 2008-06-07 21:49:14.125 159 12471.17 55.27 55309.10 88888.00 2008-06-07 21:49:14.250 159 12471.05 55.30 55309.12 88888.00 2008-06-07 21:49:14.375 159 12471.02 55.30 55309.12 88888.00 2008-06-07 21:49:14.500 159 12471.02 55.33 55309.15 88888.00 2008-06-07 21:49:14.625 159 12471.00 55.30 55309.12 88888.00 2008-06-07 21:49:14.750 159 12470.95 55.33 55309.10 88888.00 2008-06-07 21:49:14.875 159 12470.92 55.33 55309.07 88888.00 2008-06-07 21:49:15.000 159 12470.92 55.30 55309.10 88888.00 2008-06-07 21:49:15.125 159 12470.98 55.33 55309.10 88888.00 2008-06-07 21:49:15.250 159 12470.92 55.30 55309.10 88888.00 2008-06-07 21:49:15.375 159 12470.90 55.35 55309.10 88888.00 2008-06-07 21:49:15.500 159 12470.88 55.40 55309.10 88888.00 2008-06-07 21:49:15.625 159 12470.88 55.38 55309.12 88888.00 2008-06-07 21:49:15.750 159 12470.88 55.38 55309.12 88888.00 2008-06-07 21:49:15.875 159 12470.80 55.40 55309.12 88888.00 2008-06-07 21:49:16.000 159 12470.83 55.40 55309.07 88888.00 2008-06-07 21:49:16.125 159 12470.85 55.42 55309.07 88888.00 2008-06-07 21:49:16.250 159 12470.85 55.42 55309.07 88888.00 2008-06-07 21:49:16.375 159 12470.90 55.40 55309.05 88888.00 2008-06-07 21:49:16.500 159 12470.90 55.42 55309.05 88888.00 2008-06-07 21:49:16.625 159 12470.92 55.45 55309.05 88888.00 2008-06-07 21:49:16.750 159 12470.92 55.45 55309.03 88888.00 2008-06-07 21:49:16.875 159 12470.95 55.48 55309.03 88888.00 2008-06-07 21:49:17.000 159 12470.98 55.50 55309.03 88888.00 2008-06-07 21:49:17.125 159 12470.95 55.52 55309.03 88888.00 2008-06-07 21:49:17.250 159 12470.92 55.55 55309.03 88888.00 2008-06-07 21:49:17.375 159 12470.95 55.55 55309.03 88888.00 2008-06-07 21:49:17.500 159 12470.88 55.55 55309.03 88888.00 2008-06-07 21:49:17.625 159 12470.85 55.55 55309.00 88888.00 2008-06-07 21:49:17.750 159 12470.88 55.58 55308.95 88888.00 2008-06-07 21:49:17.875 159 12470.80 55.55 55308.95 88888.00 2008-06-07 21:49:18.000 159 12470.80 55.58 55308.97 88888.00 2008-06-07 21:49:18.125 159 12470.85 55.60 55309.00 88888.00 2008-06-07 21:49:18.250 159 12470.88 55.62 55309.00 88888.00 2008-06-07 21:49:18.375 159 12470.90 55.65 55309.00 88888.00 2008-06-07 21:49:18.500 159 12470.85 55.62 55308.97 88888.00 2008-06-07 21:49:18.625 159 12470.77 55.62 55308.95 88888.00 2008-06-07 21:49:18.750 159 12470.77 55.65 55308.95 88888.00 2008-06-07 21:49:18.875 159 12470.83 55.67 55308.93 88888.00 2008-06-07 21:49:19.000 159 12470.83 55.73 55308.93 88888.00 2008-06-07 21:49:19.125 159 12470.83 55.67 55308.95 88888.00 2008-06-07 21:49:19.250 159 12470.80 55.67 55308.95 88888.00 2008-06-07 21:49:19.375 159 12470.83 55.73 55308.93 88888.00 2008-06-07 21:49:19.500 159 12470.80 55.75 55308.95 88888.00 2008-06-07 21:49:19.625 159 12470.83 55.77 55308.93 88888.00 2008-06-07 21:49:19.750 159 12470.88 55.75 55308.88 88888.00 2008-06-07 21:49:19.875 159 12470.85 55.75 55308.88 88888.00 2008-06-07 21:49:20.000 159 12470.80 55.77 55308.90 88888.00 2008-06-07 21:49:20.125 159 12470.80 55.80 55308.90 88888.00 2008-06-07 21:49:20.250 159 12470.77 55.77 55308.88 88888.00 2008-06-07 21:49:20.375 159 12470.77 55.80 55308.88 88888.00 2008-06-07 21:49:20.500 159 12470.73 55.85 55308.88 88888.00 2008-06-07 21:49:20.625 159 12470.73 55.88 55308.90 88888.00 2008-06-07 21:49:20.750 159 12470.75 55.88 55308.90 88888.00 2008-06-07 21:49:20.875 159 12470.80 55.90 55308.85 88888.00 2008-06-07 21:49:21.000 159 12470.85 55.90 55308.82 88888.00 2008-06-07 21:49:21.125 159 12470.88 55.90 55308.82 88888.00 2008-06-07 21:49:21.250 159 12470.80 55.88 55308.82 88888.00 2008-06-07 21:49:21.375 159 12470.83 55.90 55308.85 88888.00 2008-06-07 21:49:21.500 159 12470.83 55.92 55308.88 88888.00 2008-06-07 21:49:21.625 159 12470.75 55.95 55308.88 88888.00 2008-06-07 21:49:21.750 159 12470.75 55.92 55308.85 88888.00 2008-06-07 21:49:21.875 159 12470.85 55.92 55308.78 88888.00 2008-06-07 21:49:22.000 159 12470.85 55.95 55308.78 88888.00 2008-06-07 21:49:22.125 159 12470.85 55.95 55308.80 88888.00 2008-06-07 21:49:22.250 159 12470.88 56.00 55308.80 88888.00 2008-06-07 21:49:22.375 159 12470.92 56.02 55308.80 88888.00 2008-06-07 21:49:22.500 159 12470.90 56.00 55308.78 88888.00 2008-06-07 21:49:22.625 159 12470.83 56.02 55308.78 88888.00 2008-06-07 21:49:22.750 159 12470.80 56.05 55308.78 88888.00 2008-06-07 21:49:22.875 159 12470.85 56.05 55308.78 88888.00 2008-06-07 21:49:23.000 159 12470.88 56.08 55308.75 88888.00 2008-06-07 21:49:23.125 159 12470.92 56.08 55308.75 88888.00 2008-06-07 21:49:23.250 159 12470.95 56.05 55308.72 88888.00 2008-06-07 21:49:23.375 159 12470.98 56.08 55308.75 88888.00 2008-06-07 21:49:23.500 159 12470.92 56.08 55308.75 88888.00 2008-06-07 21:49:23.625 159 12470.92 56.10 55308.75 88888.00 2008-06-07 21:49:23.750 159 12470.92 56.17 55308.75 88888.00 2008-06-07 21:49:23.875 159 12470.92 56.15 55308.75 88888.00 2008-06-07 21:49:24.000 159 12470.98 56.12 55308.70 88888.00 2008-06-07 21:49:24.125 159 12470.92 56.15 55308.72 88888.00 2008-06-07 21:49:24.250 159 12470.88 56.17 55308.72 88888.00 2008-06-07 21:49:24.375 159 12470.90 56.20 55308.68 88888.00 2008-06-07 21:49:24.500 159 12471.00 56.20 55308.65 88888.00 2008-06-07 21:49:24.625 159 12471.05 56.20 55308.65 88888.00 2008-06-07 21:49:24.750 159 12471.08 56.23 55308.65 88888.00 2008-06-07 21:49:24.875 159 12471.10 56.25 55308.62 88888.00 2008-06-07 21:49:25.000 159 12471.08 56.25 55308.62 88888.00 2008-06-07 21:49:25.125 159 12471.10 56.27 55308.62 88888.00 2008-06-07 21:49:25.250 159 12471.08 56.27 55308.60 88888.00 2008-06-07 21:49:25.375 159 12471.10 56.30 55308.57 88888.00 2008-06-07 21:49:25.500 159 12471.10 56.30 55308.57 88888.00 2008-06-07 21:49:25.625 159 12471.15 56.30 55308.55 88888.00 2008-06-07 21:49:25.750 159 12471.15 56.33 55308.55 88888.00 2008-06-07 21:49:25.875 159 12471.12 56.35 55308.55 88888.00 2008-06-07 21:49:26.000 159 12471.12 56.38 55308.53 88888.00 2008-06-07 21:49:26.125 159 12471.10 56.35 55308.53 88888.00 2008-06-07 21:49:26.250 159 12471.05 56.35 55308.53 88888.00 2008-06-07 21:49:26.375 159 12471.08 56.40 55308.53 88888.00 2008-06-07 21:49:26.500 159 12471.12 56.42 55308.53 88888.00 2008-06-07 21:49:26.625 159 12471.17 56.45 55308.55 88888.00 2008-06-07 21:49:26.750 159 12471.15 56.45 55308.57 88888.00 2008-06-07 21:49:26.875 159 12471.15 56.48 55308.55 88888.00 2008-06-07 21:49:27.000 159 12471.17 56.50 55308.53 88888.00 2008-06-07 21:49:27.125 159 12471.25 56.50 55308.53 88888.00 2008-06-07 21:49:27.250 159 12471.23 56.50 55308.50 88888.00 2008-06-07 21:49:27.375 159 12471.25 56.52 55308.50 88888.00 2008-06-07 21:49:27.500 159 12471.27 56.55 55308.50 88888.00 2008-06-07 21:49:27.625 159 12471.38 56.52 55308.47 88888.00 2008-06-07 21:49:27.750 159 12471.38 56.58 55308.45 88888.00 2008-06-07 21:49:27.875 159 12471.33 56.60 55308.45 88888.00 2008-06-07 21:49:28.000 159 12471.33 56.60 55308.47 88888.00 2008-06-07 21:49:28.125 159 12471.30 56.60 55308.45 88888.00 2008-06-07 21:49:28.250 159 12471.30 56.60 55308.43 88888.00 2008-06-07 21:49:28.375 159 12471.38 56.65 55308.43 88888.00 2008-06-07 21:49:28.500 159 12471.40 56.65 55308.40 88888.00 2008-06-07 21:49:28.625 159 12471.42 56.67 55308.38 88888.00 2008-06-07 21:49:28.750 159 12471.50 56.70 55308.35 88888.00 2008-06-07 21:49:28.875 159 12471.52 56.70 55308.32 88888.00 2008-06-07 21:49:29.000 159 12471.58 56.73 55308.35 88888.00 2008-06-07 21:49:29.125 159 12471.52 56.75 55308.35 88888.00 2008-06-07 21:49:29.250 159 12471.50 56.73 55308.30 88888.00 2008-06-07 21:49:29.375 159 12471.55 56.73 55308.28 88888.00 2008-06-07 21:49:29.500 159 12471.58 56.75 55308.32 88888.00 2008-06-07 21:49:29.625 159 12471.60 56.77 55308.30 88888.00 2008-06-07 21:49:29.750 159 12471.62 56.80 55308.30 88888.00 2008-06-07 21:49:29.875 159 12471.60 56.83 55308.28 88888.00 2008-06-07 21:49:30.000 159 12471.60 56.83 55308.28 88888.00 2008-06-07 21:49:30.125 159 12471.62 56.83 55308.30 88888.00 2008-06-07 21:49:30.250 159 12471.65 56.83 55308.28 88888.00 2008-06-07 21:49:30.375 159 12471.65 56.85 55308.22 88888.00 2008-06-07 21:49:30.500 159 12471.70 56.90 55308.22 88888.00 2008-06-07 21:49:30.625 159 12471.75 56.90 55308.20 88888.00 2008-06-07 21:49:30.750 159 12471.73 56.90 55308.20 88888.00 2008-06-07 21:49:30.875 159 12471.75 56.92 55308.18 88888.00 2008-06-07 21:49:31.000 159 12471.77 56.95 55308.18 88888.00 2008-06-07 21:49:31.125 159 12471.80 56.92 55308.18 88888.00 2008-06-07 21:49:31.250 159 12471.83 56.95 55308.20 88888.00 2008-06-07 21:49:31.375 159 12471.83 57.00 55308.20 88888.00 2008-06-07 21:49:31.500 159 12471.80 57.00 55308.18 88888.00 2008-06-07 21:49:31.625 159 12471.88 57.00 55308.15 88888.00 2008-06-07 21:49:31.750 159 12471.98 57.02 55308.12 88888.00 2008-06-07 21:49:31.875 159 12471.98 57.05 55308.10 88888.00 2008-06-07 21:49:32.000 159 12471.98 57.05 55308.10 88888.00 2008-06-07 21:49:32.125 159 12471.95 57.05 55308.10 88888.00 2008-06-07 21:49:32.250 159 12471.95 57.10 55308.12 88888.00 2008-06-07 21:49:32.375 159 12472.00 57.08 55308.10 88888.00 2008-06-07 21:49:32.500 159 12472.00 57.10 55308.12 88888.00 2008-06-07 21:49:32.625 159 12472.00 57.10 55308.12 88888.00 2008-06-07 21:49:32.750 159 12472.08 57.15 55308.10 88888.00 2008-06-07 21:49:32.875 159 12472.08 57.15 55308.07 88888.00 2008-06-07 21:49:33.000 159 12472.15 57.12 55308.07 88888.00 2008-06-07 21:49:33.125 159 12472.25 57.15 55308.07 88888.00 2008-06-07 21:49:33.250 159 12472.17 57.17 55308.10 88888.00 2008-06-07 21:49:33.375 159 12472.17 57.17 55308.07 88888.00 2008-06-07 21:49:33.500 159 12472.17 57.17 55308.05 88888.00 2008-06-07 21:49:33.625 159 12472.23 57.20 55308.05 88888.00 2008-06-07 21:49:33.750 159 12472.25 57.17 55308.03 88888.00 2008-06-07 21:49:33.875 159 12472.20 57.20 55308.05 88888.00 2008-06-07 21:49:34.000 159 12472.25 57.23 55308.00 88888.00 2008-06-07 21:49:34.125 159 12472.35 57.25 55308.00 88888.00 2008-06-07 21:49:34.250 159 12472.38 57.27 55307.97 88888.00 2008-06-07 21:49:34.375 159 12472.40 57.30 55308.00 88888.00 2008-06-07 21:49:34.500 159 12472.33 57.30 55308.00 88888.00 2008-06-07 21:49:34.625 159 12472.33 57.33 55307.97 88888.00 2008-06-07 21:49:34.750 159 12472.38 57.33 55307.95 88888.00 2008-06-07 21:49:34.875 159 12472.42 57.35 55307.97 88888.00 2008-06-07 21:49:35.000 159 12472.42 57.35 55307.97 88888.00 2008-06-07 21:49:35.125 159 12472.45 57.35 55307.93 88888.00 2008-06-07 21:49:35.250 159 12472.45 57.35 55307.93 88888.00 2008-06-07 21:49:35.375 159 12472.48 57.40 55307.93 88888.00 2008-06-07 21:49:35.500 159 12472.48 57.42 55307.93 88888.00 2008-06-07 21:49:35.625 159 12472.52 57.42 55307.95 88888.00 2008-06-07 21:49:35.750 159 12472.60 57.40 55307.95 88888.00 2008-06-07 21:49:35.875 159 12472.60 57.40 55307.95 88888.00 2008-06-07 21:49:36.000 159 12472.55 57.42 55307.95 88888.00 2008-06-07 21:49:36.125 159 12472.58 57.45 55307.95 88888.00 2008-06-07 21:49:36.250 159 12472.58 57.45 55307.93 88888.00 2008-06-07 21:49:36.375 159 12472.65 57.50 55307.93 88888.00 2008-06-07 21:49:36.500 159 12472.73 57.50 55307.90 88888.00 2008-06-07 21:49:36.625 159 12472.77 57.52 55307.90 88888.00 2008-06-07 21:49:36.750 159 12472.73 57.52 55307.88 88888.00 2008-06-07 21:49:36.875 159 12472.70 57.52 55307.85 88888.00 2008-06-07 21:49:37.000 159 12472.73 57.55 55307.82 88888.00 2008-06-07 21:49:37.125 159 12472.77 57.55 55307.82 88888.00 2008-06-07 21:49:37.250 159 12472.75 57.55 55307.88 88888.00 2008-06-07 21:49:37.375 159 12472.85 57.55 55307.85 88888.00 2008-06-07 21:49:37.500 159 12472.95 57.58 55307.88 88888.00 2008-06-07 21:49:37.625 159 12473.00 57.60 55307.88 88888.00 2008-06-07 21:49:37.750 159 12472.95 57.62 55307.82 88888.00 2008-06-07 21:49:37.875 159 12472.90 57.62 55307.82 88888.00 2008-06-07 21:49:38.000 159 12472.90 57.62 55307.82 88888.00 2008-06-07 21:49:38.125 159 12472.92 57.62 55307.82 88888.00 2008-06-07 21:49:38.250 159 12472.98 57.62 55307.85 88888.00 2008-06-07 21:49:38.375 159 12473.02 57.62 55307.82 88888.00 2008-06-07 21:49:38.500 159 12473.02 57.65 55307.80 88888.00 2008-06-07 21:49:38.625 159 12473.02 57.67 55307.80 88888.00 2008-06-07 21:49:38.750 159 12473.00 57.67 55307.78 88888.00 2008-06-07 21:49:38.875 159 12473.05 57.67 55307.80 88888.00 2008-06-07 21:49:39.000 159 12473.15 57.67 55307.78 88888.00 2008-06-07 21:49:39.125 159 12473.17 57.67 55307.75 88888.00 2008-06-07 21:49:39.250 159 12473.15 57.67 55307.75 88888.00 2008-06-07 21:49:39.375 159 12473.17 57.70 55307.72 88888.00 2008-06-07 21:49:39.500 159 12473.23 57.73 55307.70 88888.00 2008-06-07 21:49:39.625 159 12473.25 57.75 55307.72 88888.00 2008-06-07 21:49:39.750 159 12473.23 57.75 55307.72 88888.00 2008-06-07 21:49:39.875 159 12473.23 57.75 55307.75 88888.00 2008-06-07 21:49:40.000 159 12473.30 57.75 55307.75 88888.00 2008-06-07 21:49:40.125 159 12473.35 57.75 55307.75 88888.00 2008-06-07 21:49:40.250 159 12473.38 57.73 55307.72 88888.00 2008-06-07 21:49:40.375 159 12473.40 57.75 55307.72 88888.00 2008-06-07 21:49:40.500 159 12473.38 57.75 55307.72 88888.00 2008-06-07 21:49:40.625 159 12473.38 57.75 55307.70 88888.00 2008-06-07 21:49:40.750 159 12473.40 57.77 55307.70 88888.00 2008-06-07 21:49:40.875 159 12473.42 57.77 55307.70 88888.00 2008-06-07 21:49:41.000 159 12473.52 57.80 55307.70 88888.00 2008-06-07 21:49:41.125 159 12473.58 57.77 55307.68 88888.00 2008-06-07 21:49:41.250 159 12473.52 57.75 55307.68 88888.00 2008-06-07 21:49:41.375 159 12473.52 57.77 55307.65 88888.00 2008-06-07 21:49:41.500 159 12473.52 57.83 55307.65 88888.00 2008-06-07 21:49:41.625 159 12473.58 57.83 55307.62 88888.00 2008-06-07 21:49:41.750 159 12473.58 57.83 55307.62 88888.00 2008-06-07 21:49:41.875 159 12473.55 57.83 55307.62 88888.00 2008-06-07 21:49:42.000 159 12473.58 57.83 55307.62 88888.00 2008-06-07 21:49:42.125 159 12473.62 57.83 55307.62 88888.00 2008-06-07 21:49:42.250 159 12473.62 57.83 55307.62 88888.00 2008-06-07 21:49:42.375 159 12473.70 57.83 55307.62 88888.00 2008-06-07 21:49:42.500 159 12473.73 57.88 55307.62 88888.00 2008-06-07 21:49:42.625 159 12473.77 57.85 55307.60 88888.00 2008-06-07 21:49:42.750 159 12473.77 57.85 55307.60 88888.00 2008-06-07 21:49:42.875 159 12473.77 57.83 55307.57 88888.00 2008-06-07 21:49:43.000 159 12473.77 57.83 55307.55 88888.00 2008-06-07 21:49:43.125 159 12473.75 57.85 55307.57 88888.00 2008-06-07 21:49:43.250 159 12473.73 57.85 55307.62 88888.00 2008-06-07 21:49:43.375 159 12473.85 57.85 55307.60 88888.00 2008-06-07 21:49:43.500 159 12473.92 57.85 55307.60 88888.00 2008-06-07 21:49:43.625 159 12473.98 57.85 55307.60 88888.00 2008-06-07 21:49:43.750 159 12473.98 57.85 55307.60 88888.00 2008-06-07 21:49:43.875 159 12473.95 57.85 55307.60 88888.00 2008-06-07 21:49:44.000 159 12473.95 57.88 55307.60 88888.00 2008-06-07 21:49:44.125 159 12473.95 57.88 55307.60 88888.00 2008-06-07 21:49:44.250 159 12474.00 57.90 55307.57 88888.00 2008-06-07 21:49:44.375 159 12474.15 57.90 55307.57 88888.00 2008-06-07 21:49:44.500 159 12474.20 57.92 55307.55 88888.00 2008-06-07 21:49:44.625 159 12474.17 57.88 55307.55 88888.00 2008-06-07 21:49:44.750 159 12474.15 57.85 55307.53 88888.00 2008-06-07 21:49:44.875 159 12474.20 57.88 55307.53 88888.00 2008-06-07 21:49:45.000 159 12474.23 57.90 55307.53 88888.00 2008-06-07 21:49:45.125 159 12474.25 57.88 55307.55 88888.00 2008-06-07 21:49:45.250 159 12474.25 57.88 55307.55 88888.00 2008-06-07 21:49:45.375 159 12474.27 57.90 55307.55 88888.00 2008-06-07 21:49:45.500 159 12474.30 57.88 55307.53 88888.00 2008-06-07 21:49:45.625 159 12474.40 57.85 55307.53 88888.00 2008-06-07 21:49:45.750 159 12474.45 57.90 55307.53 88888.00 2008-06-07 21:49:45.875 159 12474.42 57.90 55307.53 88888.00 2008-06-07 21:49:46.000 159 12474.45 57.92 55307.53 88888.00 2008-06-07 21:49:46.125 159 12474.50 57.88 55307.53 88888.00 2008-06-07 21:49:46.250 159 12474.52 57.88 55307.53 88888.00 2008-06-07 21:49:46.375 159 12474.50 57.85 55307.50 88888.00 2008-06-07 21:49:46.500 159 12474.48 57.88 55307.53 88888.00 2008-06-07 21:49:46.625 159 12474.50 57.88 55307.50 88888.00 2008-06-07 21:49:46.750 159 12474.50 57.85 55307.47 88888.00 2008-06-07 21:49:46.875 159 12474.52 57.88 55307.50 88888.00 2008-06-07 21:49:47.000 159 12474.55 57.88 55307.50 88888.00 2008-06-07 21:49:47.125 159 12474.58 57.88 55307.50 88888.00 2008-06-07 21:49:47.250 159 12474.65 57.85 55307.53 88888.00 2008-06-07 21:49:47.375 159 12474.70 57.88 55307.55 88888.00 2008-06-07 21:49:47.500 159 12474.62 57.85 55307.55 88888.00 2008-06-07 21:49:47.625 159 12474.62 57.85 55307.53 88888.00 2008-06-07 21:49:47.750 159 12474.70 57.85 55307.50 88888.00 2008-06-07 21:49:47.875 159 12474.73 57.88 55307.53 88888.00 2008-06-07 21:49:48.000 159 12474.75 57.85 55307.53 88888.00 2008-06-07 21:49:48.125 159 12474.80 57.85 55307.53 88888.00 2008-06-07 21:49:48.250 159 12474.80 57.85 55307.47 88888.00 2008-06-07 21:49:48.375 159 12474.92 57.85 55307.47 88888.00 2008-06-07 21:49:48.500 159 12474.95 57.85 55307.50 88888.00 2008-06-07 21:49:48.625 159 12474.95 57.85 55307.50 88888.00 2008-06-07 21:49:48.750 159 12474.98 57.83 55307.50 88888.00 2008-06-07 21:49:48.875 159 12475.00 57.80 55307.47 88888.00 2008-06-07 21:49:49.000 159 12475.08 57.80 55307.47 88888.00 2008-06-07 21:49:49.125 159 12475.15 57.77 55307.47 88888.00 2008-06-07 21:49:49.250 159 12475.17 57.75 55307.50 88888.00 2008-06-07 21:49:49.375 159 12475.27 57.80 55307.50 88888.00 2008-06-07 21:49:49.500 159 12475.30 57.77 55307.53 88888.00 2008-06-07 21:49:49.625 159 12475.35 57.77 55307.50 88888.00 2008-06-07 21:49:49.750 159 12475.33 57.75 55307.50 88888.00 2008-06-07 21:49:49.875 159 12475.33 57.73 55307.53 88888.00 2008-06-07 21:49:50.000 159 12475.30 57.70 55307.53 88888.00 2008-06-07 21:49:50.125 159 12475.38 57.70 55307.50 88888.00 2008-06-07 21:49:50.250 159 12475.45 57.65 55307.50 88888.00 2008-06-07 21:49:50.375 159 12475.48 57.67 55307.50 88888.00 2008-06-07 21:49:50.500 159 12475.42 57.67 55307.53 88888.00 2008-06-07 21:49:50.625 159 12475.45 57.67 55307.53 88888.00 2008-06-07 21:49:50.750 159 12475.52 57.65 55307.47 88888.00 2008-06-07 21:49:50.875 159 12475.58 57.65 55307.50 88888.00 2008-06-07 21:49:51.000 159 12475.62 57.62 55307.50 88888.00 2008-06-07 21:49:51.125 159 12475.65 57.62 55307.50 88888.00 2008-06-07 21:49:51.250 159 12475.65 57.60 55307.50 88888.00 2008-06-07 21:49:51.375 159 12475.75 57.62 55307.50 88888.00 2008-06-07 21:49:51.500 159 12475.80 57.60 55307.53 88888.00 2008-06-07 21:49:51.625 159 12475.77 57.60 55307.53 88888.00 2008-06-07 21:49:51.750 159 12475.80 57.60 55307.50 88888.00 2008-06-07 21:49:51.875 159 12475.85 57.58 55307.50 88888.00 2008-06-07 21:49:52.000 159 12475.90 57.58 55307.50 88888.00 2008-06-07 21:49:52.125 159 12475.92 57.55 55307.53 88888.00 2008-06-07 21:49:52.250 159 12475.95 57.52 55307.55 88888.00 2008-06-07 21:49:52.375 159 12475.98 57.50 55307.53 88888.00 2008-06-07 21:49:52.500 159 12475.98 57.50 55307.53 88888.00 2008-06-07 21:49:52.625 159 12476.02 57.48 55307.50 88888.00 2008-06-07 21:49:52.750 159 12476.08 57.48 55307.50 88888.00 2008-06-07 21:49:52.875 159 12476.08 57.45 55307.55 88888.00 2008-06-07 21:49:53.000 159 12476.08 57.42 55307.53 88888.00 2008-06-07 21:49:53.125 159 12476.15 57.40 55307.53 88888.00 2008-06-07 21:49:53.250 159 12476.23 57.40 55307.55 88888.00 2008-06-07 21:49:53.375 159 12476.20 57.40 55307.53 88888.00 2008-06-07 21:49:53.500 159 12476.25 57.38 55307.50 88888.00 2008-06-07 21:49:53.625 159 12476.27 57.38 55307.50 88888.00 2008-06-07 21:49:53.750 159 12476.27 57.35 55307.53 88888.00 2008-06-07 21:49:53.875 159 12476.27 57.33 55307.53 88888.00 2008-06-07 21:49:54.000 159 12476.33 57.33 55307.50 88888.00 2008-06-07 21:49:54.125 159 12476.40 57.33 55307.50 88888.00 2008-06-07 21:49:54.250 159 12476.38 57.27 55307.53 88888.00 2008-06-07 21:49:54.375 159 12476.48 57.30 55307.50 88888.00 2008-06-07 21:49:54.500 159 12476.50 57.27 55307.50 88888.00 2008-06-07 21:49:54.625 159 12476.50 57.25 55307.53 88888.00 2008-06-07 21:49:54.750 159 12476.45 57.23 55307.53 88888.00 2008-06-07 21:49:54.875 159 12476.42 57.23 55307.53 88888.00 2008-06-07 21:49:55.000 159 12476.55 57.23 55307.53 88888.00 2008-06-07 21:49:55.125 159 12476.65 57.23 55307.53 88888.00 2008-06-07 21:49:55.250 159 12476.62 57.17 55307.55 88888.00 2008-06-07 21:49:55.375 159 12476.65 57.15 55307.53 88888.00 2008-06-07 21:49:55.500 159 12476.62 57.17 55307.55 88888.00 2008-06-07 21:49:55.625 159 12476.62 57.15 55307.55 88888.00 2008-06-07 21:49:55.750 159 12476.70 57.12 55307.55 88888.00 2008-06-07 21:49:55.875 159 12476.77 57.08 55307.55 88888.00 2008-06-07 21:49:56.000 159 12476.75 57.08 55307.55 88888.00 2008-06-07 21:49:56.125 159 12476.73 57.08 55307.55 88888.00 2008-06-07 21:49:56.250 159 12476.80 57.02 55307.55 88888.00 2008-06-07 21:49:56.375 159 12476.88 57.00 55307.53 88888.00 2008-06-07 21:49:56.500 159 12476.88 57.02 55307.53 88888.00 2008-06-07 21:49:56.625 159 12476.95 57.00 55307.55 88888.00 2008-06-07 21:49:56.750 159 12477.00 56.98 55307.53 88888.00 2008-06-07 21:49:56.875 159 12477.00 57.00 55307.53 88888.00 2008-06-07 21:49:57.000 159 12477.00 56.98 55307.53 88888.00 2008-06-07 21:49:57.125 159 12477.00 56.95 55307.53 88888.00 2008-06-07 21:49:57.250 159 12477.05 56.95 55307.55 88888.00 2008-06-07 21:49:57.375 159 12477.17 56.95 55307.57 88888.00 2008-06-07 21:49:57.500 159 12477.17 56.92 55307.53 88888.00 2008-06-07 21:49:57.625 159 12477.20 56.90 55307.50 88888.00 2008-06-07 21:49:57.750 159 12477.25 56.90 55307.55 88888.00 2008-06-07 21:49:57.875 159 12477.25 56.88 55307.50 88888.00 2008-06-07 21:49:58.000 159 12477.25 56.88 55307.53 88888.00 2008-06-07 21:49:58.125 159 12477.30 56.88 55307.55 88888.00 2008-06-07 21:49:58.250 159 12477.27 56.85 55307.55 88888.00 2008-06-07 21:49:58.375 159 12477.33 56.83 55307.55 88888.00 2008-06-07 21:49:58.500 159 12477.35 56.83 55307.53 88888.00 2008-06-07 21:49:58.625 159 12477.35 56.77 55307.57 88888.00 2008-06-07 21:49:58.750 159 12477.40 56.80 55307.55 88888.00 2008-06-07 21:49:58.875 159 12477.50 56.80 55307.57 88888.00 2008-06-07 21:49:59.000 159 12477.55 56.80 55307.57 88888.00 2008-06-07 21:49:59.125 159 12477.50 56.80 55307.57 88888.00 2008-06-07 21:49:59.250 159 12477.45 56.75 55307.57 88888.00 2008-06-07 21:49:59.375 159 12477.50 56.77 55307.60 88888.00 2008-06-07 21:49:59.500 159 12477.52 56.77 55307.57 88888.00 2008-06-07 21:49:59.625 159 12477.55 56.73 55307.57 88888.00 2008-06-07 21:49:59.750 159 12477.60 56.70 55307.53 88888.00 2008-06-07 21:49:59.875 159 12477.60 56.70 55307.53 88888.00 2008-06-07 21:50:00.000 159 12477.65 56.70 55307.53 88888.00 2008-06-07 21:50:00.125 159 12477.62 56.70 55307.57 88888.00 2008-06-07 21:50:00.250 159 12477.60 56.70 55307.57 88888.00 2008-06-07 21:50:00.375 159 12477.67 56.67 55307.55 88888.00 2008-06-07 21:50:00.500 159 12477.73 56.67 55307.55 88888.00 2008-06-07 21:50:00.625 159 12477.75 56.67 55307.57 88888.00 2008-06-07 21:50:00.750 159 12477.73 56.67 55307.57 88888.00 2008-06-07 21:50:00.875 159 12477.73 56.67 55307.57 88888.00 2008-06-07 21:50:01.000 159 12477.73 56.67 55307.57 88888.00 2008-06-07 21:50:01.125 159 12477.75 56.65 55307.57 88888.00 2008-06-07 21:50:01.250 159 12477.73 56.62 55307.57 88888.00 2008-06-07 21:50:01.375 159 12477.77 56.62 55307.57 88888.00 2008-06-07 21:50:01.500 159 12477.80 56.62 55307.60 88888.00 2008-06-07 21:50:01.625 159 12477.80 56.62 55307.60 88888.00 2008-06-07 21:50:01.750 159 12477.80 56.62 55307.57 88888.00 2008-06-07 21:50:01.875 159 12477.73 56.62 55307.55 88888.00 2008-06-07 21:50:02.000 159 12477.75 56.62 55307.55 88888.00 2008-06-07 21:50:02.125 159 12477.75 56.62 55307.55 88888.00 2008-06-07 21:50:02.250 159 12477.77 56.58 55307.55 88888.00 2008-06-07 21:50:02.375 159 12477.77 56.58 55307.55 88888.00 2008-06-07 21:50:02.500 159 12477.83 56.60 55307.55 88888.00 2008-06-07 21:50:02.625 159 12477.85 56.60 55307.55 88888.00 2008-06-07 21:50:02.750 159 12477.83 56.60 55307.53 88888.00 2008-06-07 21:50:02.875 159 12477.88 56.60 55307.55 88888.00 2008-06-07 21:50:03.000 159 12477.92 56.62 55307.55 88888.00 2008-06-07 21:50:03.125 159 12477.95 56.60 55307.55 88888.00 2008-06-07 21:50:03.250 159 12477.92 56.58 55307.55 88888.00 2008-06-07 21:50:03.375 159 12477.92 56.62 55307.57 88888.00 2008-06-07 21:50:03.500 159 12477.90 56.62 55307.57 88888.00 2008-06-07 21:50:03.625 159 12478.00 56.62 55307.55 88888.00 2008-06-07 21:50:03.750 159 12478.00 56.62 55307.57 88888.00 2008-06-07 21:50:03.875 159 12478.00 56.62 55307.57 88888.00 2008-06-07 21:50:04.000 159 12477.98 56.62 55307.57 88888.00 2008-06-07 21:50:04.125 159 12477.98 56.65 55307.57 88888.00 2008-06-07 21:50:04.250 159 12478.00 56.67 55307.60 88888.00 2008-06-07 21:50:04.375 159 12478.05 56.67 55307.60 88888.00 2008-06-07 21:50:04.500 159 12478.02 56.67 55307.57 88888.00 2008-06-07 21:50:04.625 159 12478.05 56.67 55307.57 88888.00 2008-06-07 21:50:04.750 159 12478.10 56.70 55307.57 88888.00 2008-06-07 21:50:04.875 159 12478.15 56.70 55307.55 88888.00 2008-06-07 21:50:05.000 159 12478.23 56.67 55307.55 88888.00 2008-06-07 21:50:05.125 159 12478.25 56.67 55307.55 88888.00 2008-06-07 21:50:05.250 159 12478.25 56.67 55307.60 88888.00 2008-06-07 21:50:05.375 159 12478.25 56.70 55307.57 88888.00 2008-06-07 21:50:05.500 159 12478.20 56.70 55307.60 88888.00 2008-06-07 21:50:05.625 159 12478.23 56.73 55307.60 88888.00 2008-06-07 21:50:05.750 159 12478.33 56.73 55307.60 88888.00 2008-06-07 21:50:05.875 159 12478.33 56.75 55307.60 88888.00 2008-06-07 21:50:06.000 159 12478.27 56.73 55307.60 88888.00 2008-06-07 21:50:06.125 159 12478.25 56.73 55307.60 88888.00 2008-06-07 21:50:06.250 159 12478.25 56.75 55307.60 88888.00 2008-06-07 21:50:06.375 159 12478.30 56.80 55307.57 88888.00 2008-06-07 21:50:06.500 159 12478.30 56.77 55307.57 88888.00 2008-06-07 21:50:06.625 159 12478.33 56.77 55307.57 88888.00 2008-06-07 21:50:06.750 159 12478.38 56.77 55307.60 88888.00 2008-06-07 21:50:06.875 159 12478.38 56.80 55307.62 88888.00 2008-06-07 21:50:07.000 159 12478.38 56.83 55307.60 88888.00 2008-06-07 21:50:07.125 159 12478.38 56.83 55307.57 88888.00 2008-06-07 21:50:07.250 159 12478.33 56.83 55307.57 88888.00 2008-06-07 21:50:07.375 159 12478.38 56.83 55307.57 88888.00 2008-06-07 21:50:07.500 159 12478.40 56.88 55307.62 88888.00 2008-06-07 21:50:07.625 159 12478.45 56.83 55307.60 88888.00 2008-06-07 21:50:07.750 159 12478.45 56.85 55307.60 88888.00 2008-06-07 21:50:07.875 159 12478.45 56.88 55307.60 88888.00 2008-06-07 21:50:08.000 159 12478.40 56.90 55307.57 88888.00 2008-06-07 21:50:08.125 159 12478.42 56.92 55307.60 88888.00 2008-06-07 21:50:08.250 159 12478.48 56.88 55307.57 88888.00 2008-06-07 21:50:08.375 159 12478.52 56.92 55307.60 88888.00 2008-06-07 21:50:08.500 159 12478.45 56.95 55307.62 88888.00 2008-06-07 21:50:08.625 159 12478.42 56.95 55307.62 88888.00 2008-06-07 21:50:08.750 159 12478.45 56.95 55307.60 88888.00 2008-06-07 21:50:08.875 159 12478.48 56.95 55307.57 88888.00 2008-06-07 21:50:09.000 159 12478.42 56.98 55307.55 88888.00 2008-06-07 21:50:09.125 159 12478.42 56.98 55307.55 88888.00 2008-06-07 21:50:09.250 159 12478.45 57.00 55307.55 88888.00 2008-06-07 21:50:09.375 159 12478.48 57.02 55307.55 88888.00 2008-06-07 21:50:09.500 159 12478.50 57.05 55307.57 88888.00 2008-06-07 21:50:09.625 159 12478.52 57.05 55307.57 88888.00 2008-06-07 21:50:09.750 159 12478.52 57.05 55307.57 88888.00 2008-06-07 21:50:09.875 159 12478.50 57.08 55307.60 88888.00 2008-06-07 21:50:10.000 159 12478.50 57.08 55307.57 88888.00 2008-06-07 21:50:10.125 159 12478.50 57.15 55307.62 88888.00 2008-06-07 21:50:10.250 159 12478.52 57.15 55307.65 88888.00 2008-06-07 21:50:10.375 159 12478.52 57.15 55307.62 88888.00 2008-06-07 21:50:10.500 159 12478.52 57.15 55307.62 88888.00 2008-06-07 21:50:10.625 159 12478.52 57.20 55307.62 88888.00 2008-06-07 21:50:10.750 159 12478.58 57.20 55307.60 88888.00 2008-06-07 21:50:10.875 159 12478.62 57.20 55307.57 88888.00 2008-06-07 21:50:11.000 159 12478.58 57.23 55307.55 88888.00 2008-06-07 21:50:11.125 159 12478.58 57.23 55307.60 88888.00 2008-06-07 21:50:11.250 159 12478.60 57.25 55307.62 88888.00 2008-06-07 21:50:11.375 159 12478.60 57.27 55307.62 88888.00 2008-06-07 21:50:11.500 159 12478.58 57.30 55307.60 88888.00 2008-06-07 21:50:11.625 159 12478.52 57.27 55307.57 88888.00 2008-06-07 21:50:11.750 159 12478.48 57.27 55307.57 88888.00 2008-06-07 21:50:11.875 159 12478.50 57.30 55307.57 88888.00 2008-06-07 21:50:12.000 159 12478.50 57.33 55307.57 88888.00 2008-06-07 21:50:12.125 159 12478.48 57.35 55307.60 88888.00 2008-06-07 21:50:12.250 159 12478.52 57.35 55307.62 88888.00 2008-06-07 21:50:12.375 159 12478.60 57.38 55307.60 88888.00 2008-06-07 21:50:12.500 159 12478.65 57.38 55307.60 88888.00 2008-06-07 21:50:12.625 159 12478.67 57.40 55307.57 88888.00 2008-06-07 21:50:12.750 159 12478.67 57.42 55307.57 88888.00 2008-06-07 21:50:12.875 159 12478.67 57.45 55307.60 88888.00 2008-06-07 21:50:13.000 159 12478.75 57.42 55307.60 88888.00 2008-06-07 21:50:13.125 159 12478.70 57.42 55307.62 88888.00 2008-06-07 21:50:13.250 159 12478.67 57.45 55307.57 88888.00 2008-06-07 21:50:13.375 159 12478.70 57.48 55307.60 88888.00 2008-06-07 21:50:13.500 159 12478.67 57.50 55307.60 88888.00 2008-06-07 21:50:13.625 159 12478.67 57.50 55307.65 88888.00 2008-06-07 21:50:13.750 159 12478.73 57.50 55307.62 88888.00 2008-06-07 21:50:13.875 159 12478.62 57.52 55307.60 88888.00 2008-06-07 21:50:14.000 159 12478.52 57.52 55307.60 88888.00 2008-06-07 21:50:14.125 159 12478.55 57.55 55307.60 88888.00 2008-06-07 21:50:14.250 159 12478.62 57.55 55307.60 88888.00 2008-06-07 21:50:14.375 159 12478.62 57.58 55307.60 88888.00 2008-06-07 21:50:14.500 159 12478.62 57.58 55307.62 88888.00 2008-06-07 21:50:14.625 159 12478.62 57.60 55307.62 88888.00 2008-06-07 21:50:14.750 159 12478.62 57.60 55307.60 88888.00 2008-06-07 21:50:14.875 159 12478.60 57.60 55307.57 88888.00 2008-06-07 21:50:15.000 159 12478.58 57.58 55307.55 88888.00 2008-06-07 21:50:15.125 159 12478.62 57.60 55307.60 88888.00 2008-06-07 21:50:15.250 159 12478.60 57.65 55307.62 88888.00 2008-06-07 21:50:15.375 159 12478.62 57.67 55307.60 88888.00 2008-06-07 21:50:15.500 159 12478.67 57.67 55307.57 88888.00 2008-06-07 21:50:15.625 159 12478.70 57.67 55307.60 88888.00 2008-06-07 21:50:15.750 159 12478.67 57.67 55307.60 88888.00 2008-06-07 21:50:15.875 159 12478.67 57.67 55307.57 88888.00 2008-06-07 21:50:16.000 159 12478.67 57.67 55307.57 88888.00 2008-06-07 21:50:16.125 159 12478.65 57.67 55307.57 88888.00 2008-06-07 21:50:16.250 159 12478.67 57.70 55307.60 88888.00 2008-06-07 21:50:16.375 159 12478.70 57.73 55307.60 88888.00 2008-06-07 21:50:16.500 159 12478.65 57.75 55307.62 88888.00 2008-06-07 21:50:16.625 159 12478.65 57.80 55307.60 88888.00 2008-06-07 21:50:16.750 159 12478.73 57.80 55307.57 88888.00 2008-06-07 21:50:16.875 159 12478.75 57.80 55307.60 88888.00 2008-06-07 21:50:17.000 159 12478.70 57.80 55307.60 88888.00 2008-06-07 21:50:17.125 159 12478.67 57.80 55307.60 88888.00 2008-06-07 21:50:17.250 159 12478.67 57.80 55307.60 88888.00 2008-06-07 21:50:17.375 159 12478.73 57.83 55307.62 88888.00 2008-06-07 21:50:17.500 159 12478.73 57.85 55307.65 88888.00 2008-06-07 21:50:17.625 159 12478.73 57.88 55307.65 88888.00 2008-06-07 21:50:17.750 159 12478.67 57.88 55307.62 88888.00 2008-06-07 21:50:17.875 159 12478.67 57.90 55307.60 88888.00 2008-06-07 21:50:18.000 159 12478.77 57.90 55307.60 88888.00 2008-06-07 21:50:18.125 159 12478.77 57.92 55307.62 88888.00 2008-06-07 21:50:18.250 159 12478.75 57.92 55307.62 88888.00 2008-06-07 21:50:18.375 159 12478.67 57.92 55307.62 88888.00 2008-06-07 21:50:18.500 159 12478.67 57.98 55307.65 88888.00 2008-06-07 21:50:18.625 159 12478.75 58.00 55307.65 88888.00 2008-06-07 21:50:18.750 159 12478.80 57.98 55307.65 88888.00 2008-06-07 21:50:18.875 159 12478.77 58.02 55307.62 88888.00 2008-06-07 21:50:19.000 159 12478.75 58.02 55307.60 88888.00 2008-06-07 21:50:19.125 159 12478.77 58.02 55307.60 88888.00 2008-06-07 21:50:19.250 159 12478.80 58.02 55307.62 88888.00 2008-06-07 21:50:19.375 159 12478.80 58.05 55307.62 88888.00 2008-06-07 21:50:19.500 159 12478.83 58.08 55307.65 88888.00 2008-06-07 21:50:19.625 159 12478.85 58.10 55307.62 88888.00 2008-06-07 21:50:19.750 159 12478.85 58.08 55307.62 88888.00 2008-06-07 21:50:19.875 159 12478.80 58.10 55307.60 88888.00 2008-06-07 21:50:20.000 159 12478.80 58.10 55307.60 88888.00 2008-06-07 21:50:20.125 159 12478.83 58.12 55307.62 88888.00 2008-06-07 21:50:20.250 159 12478.85 58.10 55307.62 88888.00 2008-06-07 21:50:20.375 159 12478.83 58.10 55307.62 88888.00 2008-06-07 21:50:20.500 159 12478.83 58.10 55307.62 88888.00 2008-06-07 21:50:20.625 159 12478.85 58.12 55307.60 88888.00 2008-06-07 21:50:20.750 159 12478.90 58.15 55307.60 88888.00 2008-06-07 21:50:20.875 159 12478.92 58.15 55307.62 88888.00 2008-06-07 21:50:21.000 159 12478.98 58.17 55307.62 88888.00 2008-06-07 21:50:21.125 159 12478.88 58.17 55307.62 88888.00 2008-06-07 21:50:21.250 159 12478.77 58.20 55307.62 88888.00 2008-06-07 21:50:21.375 159 12478.85 58.23 55307.62 88888.00 2008-06-07 21:50:21.500 159 12478.85 58.23 55307.62 88888.00 2008-06-07 21:50:21.625 159 12478.88 58.25 55307.62 88888.00 2008-06-07 21:50:21.750 159 12478.90 58.27 55307.57 88888.00 2008-06-07 21:50:21.875 159 12478.98 58.25 55307.57 88888.00 2008-06-07 21:50:22.000 159 12478.95 58.27 55307.57 88888.00 2008-06-07 21:50:22.125 159 12479.00 58.27 55307.62 88888.00 2008-06-07 21:50:22.250 159 12479.08 58.30 55307.65 88888.00 2008-06-07 21:50:22.375 159 12479.05 58.30 55307.62 88888.00 2008-06-07 21:50:22.500 159 12478.98 58.33 55307.60 88888.00 2008-06-07 21:50:22.625 159 12479.02 58.33 55307.60 88888.00 2008-06-07 21:50:22.750 159 12479.02 58.35 55307.60 88888.00 2008-06-07 21:50:22.875 159 12479.05 58.35 55307.57 88888.00 2008-06-07 21:50:23.000 159 12479.08 58.38 55307.57 88888.00 2008-06-07 21:50:23.125 159 12479.10 58.38 55307.62 88888.00 2008-06-07 21:50:23.250 159 12479.12 58.35 55307.65 88888.00 2008-06-07 21:50:23.375 159 12479.10 58.38 55307.62 88888.00 2008-06-07 21:50:23.500 159 12479.00 58.40 55307.57 88888.00 2008-06-07 21:50:23.625 159 12479.00 58.40 55307.57 88888.00 2008-06-07 21:50:23.750 159 12479.08 58.40 55307.57 88888.00 2008-06-07 21:50:23.875 159 12479.12 58.42 55307.57 88888.00 2008-06-07 21:50:24.000 159 12479.17 58.45 55307.60 88888.00 2008-06-07 21:50:24.125 159 12479.20 58.48 55307.57 88888.00 2008-06-07 21:50:24.250 159 12479.17 58.48 55307.60 88888.00 2008-06-07 21:50:24.375 159 12479.20 58.45 55307.57 88888.00 2008-06-07 21:50:24.500 159 12479.20 58.48 55307.57 88888.00 2008-06-07 21:50:24.625 159 12479.17 58.45 55307.60 88888.00 2008-06-07 21:50:24.750 159 12479.20 58.48 55307.60 88888.00 2008-06-07 21:50:24.875 159 12479.17 58.50 55307.60 88888.00 2008-06-07 21:50:25.000 159 12479.15 58.50 55307.57 88888.00 2008-06-07 21:50:25.125 159 12479.17 58.50 55307.57 88888.00 2008-06-07 21:50:25.250 159 12479.15 58.52 55307.57 88888.00 2008-06-07 21:50:25.375 159 12479.20 58.52 55307.57 88888.00 2008-06-07 21:50:25.500 159 12479.23 58.52 55307.60 88888.00 2008-06-07 21:50:25.625 159 12479.27 58.52 55307.60 88888.00 2008-06-07 21:50:25.750 159 12479.33 58.55 55307.57 88888.00 2008-06-07 21:50:25.875 159 12479.38 58.55 55307.57 88888.00 2008-06-07 21:50:26.000 159 12479.38 58.58 55307.55 88888.00 2008-06-07 21:50:26.125 159 12479.40 58.55 55307.55 88888.00 2008-06-07 21:50:26.250 159 12479.48 58.60 55307.57 88888.00 2008-06-07 21:50:26.375 159 12479.60 58.60 55307.55 88888.00 2008-06-07 21:50:26.500 159 12479.58 58.62 55307.55 88888.00 2008-06-07 21:50:26.625 159 12479.58 58.60 55307.55 88888.00 2008-06-07 21:50:26.750 159 12479.62 58.62 55307.57 88888.00 2008-06-07 21:50:26.875 159 12479.62 58.62 55307.55 88888.00 2008-06-07 21:50:27.000 159 12479.62 58.62 55307.53 88888.00 2008-06-07 21:50:27.125 159 12479.62 58.62 55307.53 88888.00 2008-06-07 21:50:27.250 159 12479.62 58.62 55307.55 88888.00 2008-06-07 21:50:27.375 159 12479.73 58.65 55307.55 88888.00 2008-06-07 21:50:27.500 159 12479.75 58.67 55307.57 88888.00 2008-06-07 21:50:27.625 159 12479.73 58.67 55307.57 88888.00 2008-06-07 21:50:27.750 159 12479.73 58.67 55307.55 88888.00 2008-06-07 21:50:27.875 159 12479.75 58.65 55307.55 88888.00 2008-06-07 21:50:28.000 159 12479.77 58.67 55307.57 88888.00 2008-06-07 21:50:28.125 159 12479.77 58.67 55307.53 88888.00 2008-06-07 21:50:28.250 159 12479.77 58.70 55307.55 88888.00 2008-06-07 21:50:28.375 159 12479.88 58.73 55307.55 88888.00 2008-06-07 21:50:28.500 159 12479.92 58.73 55307.55 88888.00 2008-06-07 21:50:28.625 159 12479.92 58.73 55307.55 88888.00 2008-06-07 21:50:28.750 159 12479.98 58.73 55307.55 88888.00 2008-06-07 21:50:28.875 159 12479.95 58.73 55307.53 88888.00 2008-06-07 21:50:29.000 159 12479.92 58.75 55307.53 88888.00 2008-06-07 21:50:29.125 159 12479.95 58.77 55307.53 88888.00 2008-06-07 21:50:29.250 159 12480.00 58.75 55307.53 88888.00 2008-06-07 21:50:29.375 159 12480.05 58.77 55307.55 88888.00 2008-06-07 21:50:29.500 159 12480.08 58.77 55307.57 88888.00 2008-06-07 21:50:29.625 159 12480.08 58.80 55307.53 88888.00 2008-06-07 21:50:29.750 159 12480.10 58.77 55307.50 88888.00 2008-06-07 21:50:29.875 159 12480.12 58.80 55307.47 88888.00 2008-06-07 21:50:30.000 159 12480.20 58.77 55307.50 88888.00 2008-06-07 21:50:30.125 159 12480.27 58.83 55307.50 88888.00 2008-06-07 21:50:30.250 159 12480.25 58.80 55307.53 88888.00 2008-06-07 21:50:30.375 159 12480.27 58.83 55307.53 88888.00 2008-06-07 21:50:30.500 159 12480.25 58.83 55307.53 88888.00 2008-06-07 21:50:30.625 159 12480.27 58.80 55307.50 88888.00 2008-06-07 21:50:30.750 159 12480.30 58.80 55307.50 88888.00 2008-06-07 21:50:30.875 159 12480.38 58.80 55307.47 88888.00 2008-06-07 21:50:31.000 159 12480.45 58.80 55307.47 88888.00 2008-06-07 21:50:31.125 159 12480.50 58.83 55307.50 88888.00 2008-06-07 21:50:31.250 159 12480.52 58.83 55307.47 88888.00 2008-06-07 21:50:31.375 159 12480.62 58.83 55307.47 88888.00 2008-06-07 21:50:31.500 159 12480.58 58.85 55307.47 88888.00 2008-06-07 21:50:31.625 159 12480.60 58.83 55307.50 88888.00 2008-06-07 21:50:31.750 159 12480.62 58.85 55307.50 88888.00 2008-06-07 21:50:31.875 159 12480.60 58.88 55307.50 88888.00 2008-06-07 21:50:32.000 159 12480.62 58.85 55307.45 88888.00 2008-06-07 21:50:32.125 159 12480.60 58.85 55307.43 88888.00 2008-06-07 21:50:32.250 159 12480.62 58.83 55307.43 88888.00 2008-06-07 21:50:32.375 159 12480.70 58.85 55307.40 88888.00 2008-06-07 21:50:32.500 159 12480.80 58.88 55307.43 88888.00 2008-06-07 21:50:32.625 159 12480.80 58.85 55307.43 88888.00 2008-06-07 21:50:32.750 159 12480.83 58.85 55307.43 88888.00 2008-06-07 21:50:32.875 159 12480.88 58.85 55307.38 88888.00 2008-06-07 21:50:33.000 159 12481.02 58.85 55307.38 88888.00 2008-06-07 21:50:33.125 159 12481.08 58.88 55307.40 88888.00 2008-06-07 21:50:33.250 159 12481.00 58.85 55307.43 88888.00 2008-06-07 21:50:33.375 159 12481.02 58.88 55307.45 88888.00 2008-06-07 21:50:33.500 159 12481.08 58.88 55307.43 88888.00 2008-06-07 21:50:33.625 159 12481.08 58.88 55307.45 88888.00 2008-06-07 21:50:33.750 159 12481.05 58.88 55307.43 88888.00 2008-06-07 21:50:33.875 159 12481.12 58.85 55307.43 88888.00 2008-06-07 21:50:34.000 159 12481.20 58.88 55307.43 88888.00 2008-06-07 21:50:34.125 159 12481.27 58.88 55307.45 88888.00 2008-06-07 21:50:34.250 159 12481.27 58.88 55307.43 88888.00 2008-06-07 21:50:34.375 159 12481.30 58.90 55307.40 88888.00 2008-06-07 21:50:34.500 159 12481.35 58.85 55307.43 88888.00 2008-06-07 21:50:34.625 159 12481.33 58.85 55307.40 88888.00 2008-06-07 21:50:34.750 159 12481.35 58.85 55307.40 88888.00 2008-06-07 21:50:34.875 159 12481.42 58.85 55307.38 88888.00 2008-06-07 21:50:35.000 159 12481.52 58.88 55307.38 88888.00 2008-06-07 21:50:35.125 159 12481.45 58.85 55307.38 88888.00 2008-06-07 21:50:35.250 159 12481.45 58.88 55307.40 88888.00 2008-06-07 21:50:35.375 159 12481.50 58.85 55307.38 88888.00 2008-06-07 21:50:35.500 159 12481.62 58.85 55307.35 88888.00 2008-06-07 21:50:35.625 159 12481.70 58.85 55307.38 88888.00 2008-06-07 21:50:35.750 159 12481.65 58.83 55307.35 88888.00 2008-06-07 21:50:35.875 159 12481.62 58.90 55307.35 88888.00 2008-06-07 21:50:36.000 159 12481.65 58.88 55307.38 88888.00 2008-06-07 21:50:36.125 159 12481.70 58.88 55307.35 88888.00 2008-06-07 21:50:36.250 159 12481.67 58.88 55307.38 88888.00 2008-06-07 21:50:36.375 159 12481.73 58.88 55307.38 88888.00 2008-06-07 21:50:36.500 159 12481.77 58.88 55307.35 88888.00 2008-06-07 21:50:36.625 159 12481.83 58.85 55307.35 88888.00 2008-06-07 21:50:36.750 159 12481.88 58.88 55307.35 88888.00 2008-06-07 21:50:36.875 159 12481.95 58.88 55307.32 88888.00 2008-06-07 21:50:37.000 159 12481.98 58.88 55307.32 88888.00 2008-06-07 21:50:37.125 159 12481.98 58.88 55307.32 88888.00 2008-06-07 21:50:37.250 159 12481.98 58.85 55307.30 88888.00 2008-06-07 21:50:37.375 159 12482.02 58.85 55307.30 88888.00 2008-06-07 21:50:37.500 159 12482.05 58.88 55307.32 88888.00 2008-06-07 21:50:37.625 159 12482.12 58.90 55307.38 88888.00 2008-06-07 21:50:37.750 159 12482.15 58.90 55307.35 88888.00 2008-06-07 21:50:37.875 159 12482.17 58.90 55307.32 88888.00 2008-06-07 21:50:38.000 159 12482.20 58.85 55307.28 88888.00 2008-06-07 21:50:38.125 159 12482.23 58.88 55307.30 88888.00 2008-06-07 21:50:38.250 159 12482.30 58.90 55307.30 88888.00 2008-06-07 21:50:38.375 159 12482.38 58.90 55307.30 88888.00 2008-06-07 21:50:38.500 159 12482.42 58.88 55307.30 88888.00 2008-06-07 21:50:38.625 159 12482.52 58.85 55307.32 88888.00 2008-06-07 21:50:38.750 159 12482.60 58.85 55307.30 88888.00 2008-06-07 21:50:38.875 159 12482.62 58.85 55307.28 88888.00 2008-06-07 21:50:39.000 159 12482.73 58.88 55307.28 88888.00 2008-06-07 21:50:39.125 159 12482.77 58.90 55307.30 88888.00 2008-06-07 21:50:39.250 159 12482.70 58.88 55307.32 88888.00 2008-06-07 21:50:39.375 159 12482.73 58.88 55307.32 88888.00 2008-06-07 21:50:39.500 159 12482.75 58.88 55307.28 88888.00 2008-06-07 21:50:39.625 159 12482.77 58.88 55307.28 88888.00 2008-06-07 21:50:39.750 159 12482.90 58.88 55307.28 88888.00 2008-06-07 21:50:39.875 159 12482.95 58.90 55307.28 88888.00 2008-06-07 21:50:40.000 159 12483.00 58.88 55307.25 88888.00 2008-06-07 21:50:40.125 159 12482.95 58.88 55307.30 88888.00 2008-06-07 21:50:40.250 159 12482.98 58.88 55307.30 88888.00 2008-06-07 21:50:40.375 159 12483.10 58.88 55307.30 88888.00 2008-06-07 21:50:40.500 159 12483.12 58.85 55307.28 88888.00 2008-06-07 21:50:40.625 159 12483.12 58.85 55307.25 88888.00 2008-06-07 21:50:40.750 159 12483.17 58.85 55307.22 88888.00 2008-06-07 21:50:40.875 159 12483.20 58.85 55307.22 88888.00 2008-06-07 21:50:41.000 159 12483.17 58.88 55307.22 88888.00 2008-06-07 21:50:41.125 159 12483.20 58.85 55307.22 88888.00 2008-06-07 21:50:41.250 159 12483.20 58.85 55307.22 88888.00 2008-06-07 21:50:41.375 159 12483.23 58.88 55307.22 88888.00 2008-06-07 21:50:41.500 159 12483.30 58.88 55307.20 88888.00 2008-06-07 21:50:41.625 159 12483.35 58.90 55307.22 88888.00 2008-06-07 21:50:41.750 159 12483.38 58.90 55307.20 88888.00 2008-06-07 21:50:41.875 159 12483.35 58.92 55307.22 88888.00 2008-06-07 21:50:42.000 159 12483.40 58.92 55307.25 88888.00 2008-06-07 21:50:42.125 159 12483.48 58.95 55307.22 88888.00 2008-06-07 21:50:42.250 159 12483.58 58.92 55307.20 88888.00 2008-06-07 21:50:42.375 159 12483.58 58.90 55307.20 88888.00 2008-06-07 21:50:42.500 159 12483.60 58.90 55307.20 88888.00 2008-06-07 21:50:42.625 159 12483.65 58.92 55307.20 88888.00 2008-06-07 21:50:42.750 159 12483.73 58.95 55307.22 88888.00 2008-06-07 21:50:42.875 159 12483.83 58.95 55307.25 88888.00 2008-06-07 21:50:43.000 159 12483.85 58.95 55307.25 88888.00 2008-06-07 21:50:43.125 159 12483.95 58.92 55307.22 88888.00 2008-06-07 21:50:43.250 159 12483.98 58.95 55307.22 88888.00 2008-06-07 21:50:43.375 159 12484.02 59.00 55307.25 88888.00 2008-06-07 21:50:43.500 159 12484.08 59.00 55307.22 88888.00 2008-06-07 21:50:43.625 159 12484.10 58.98 55307.20 88888.00 2008-06-07 21:50:43.750 159 12484.12 58.98 55307.18 88888.00 2008-06-07 21:50:43.875 159 12484.12 59.00 55307.20 88888.00 2008-06-07 21:50:44.000 159 12484.12 59.00 55307.20 88888.00 2008-06-07 21:50:44.125 159 12484.10 59.02 55307.22 88888.00 2008-06-07 21:50:44.250 159 12484.15 59.05 55307.22 88888.00 2008-06-07 21:50:44.375 159 12484.17 59.05 55307.20 88888.00 2008-06-07 21:50:44.500 159 12484.20 59.08 55307.18 88888.00 2008-06-07 21:50:44.625 159 12484.27 59.08 55307.18 88888.00 2008-06-07 21:50:44.750 159 12484.35 59.08 55307.18 88888.00 2008-06-07 21:50:44.875 159 12484.42 59.10 55307.18 88888.00 2008-06-07 21:50:45.000 159 12484.48 59.10 55307.15 88888.00 2008-06-07 21:50:45.125 159 12484.48 59.10 55307.18 88888.00 2008-06-07 21:50:45.250 159 12484.52 59.12 55307.18 88888.00 2008-06-07 21:50:45.375 159 12484.55 59.12 55307.15 88888.00 2008-06-07 21:50:45.500 159 12484.55 59.12 55307.15 88888.00 2008-06-07 21:50:45.625 159 12484.52 59.15 55307.18 88888.00 2008-06-07 21:50:45.750 159 12484.60 59.17 55307.18 88888.00 2008-06-07 21:50:45.875 159 12484.60 59.20 55307.12 88888.00 2008-06-07 21:50:46.000 159 12484.58 59.20 55307.12 88888.00 2008-06-07 21:50:46.125 159 12484.67 59.23 55307.12 88888.00 2008-06-07 21:50:46.250 159 12484.70 59.23 55307.15 88888.00 2008-06-07 21:50:46.375 159 12484.70 59.23 55307.15 88888.00 2008-06-07 21:50:46.500 159 12484.77 59.25 55307.15 88888.00 2008-06-07 21:50:46.625 159 12484.77 59.25 55307.15 88888.00 2008-06-07 21:50:46.750 159 12484.77 59.25 55307.15 88888.00 2008-06-07 21:50:46.875 159 12484.88 59.27 55307.12 88888.00 2008-06-07 21:50:47.000 159 12484.92 59.33 55307.12 88888.00 2008-06-07 21:50:47.125 159 12484.92 59.33 55307.10 88888.00 2008-06-07 21:50:47.250 159 12484.88 59.35 55307.10 88888.00 2008-06-07 21:50:47.375 159 12484.83 59.35 55307.10 88888.00 2008-06-07 21:50:47.500 159 12484.83 59.38 55307.12 88888.00 2008-06-07 21:50:47.625 159 12484.88 59.40 55307.12 88888.00 2008-06-07 21:50:47.750 159 12484.95 59.42 55307.10 88888.00 2008-06-07 21:50:47.875 159 12484.95 59.42 55307.12 88888.00 2008-06-07 21:50:48.000 159 12484.90 59.45 55307.12 88888.00 2008-06-07 21:50:48.125 159 12484.92 59.45 55307.15 88888.00 2008-06-07 21:50:48.250 159 12484.95 59.48 55307.15 88888.00 2008-06-07 21:50:48.375 159 12484.98 59.50 55307.15 88888.00 2008-06-07 21:50:48.500 159 12484.92 59.52 55307.10 88888.00 2008-06-07 21:50:48.625 159 12484.98 59.55 55307.07 88888.00 2008-06-07 21:50:48.750 159 12485.05 59.58 55307.07 88888.00 2008-06-07 21:50:48.875 159 12485.08 59.62 55307.10 88888.00 2008-06-07 21:50:49.000 159 12485.10 59.65 55307.07 88888.00 2008-06-07 21:50:49.125 159 12485.12 59.65 55307.10 88888.00 2008-06-07 21:50:49.250 159 12485.15 59.65 55307.10 88888.00 2008-06-07 21:50:49.375 159 12485.20 59.70 55307.10 88888.00 2008-06-07 21:50:49.500 159 12485.20 59.70 55307.10 88888.00 2008-06-07 21:50:49.625 159 12485.20 59.73 55307.07 88888.00 2008-06-07 21:50:49.750 159 12485.23 59.75 55307.05 88888.00 2008-06-07 21:50:49.875 159 12485.25 59.75 55307.05 88888.00 2008-06-07 21:50:50.000 159 12485.27 59.77 55307.05 88888.00 2008-06-07 21:50:50.125 159 12485.27 59.80 55307.10 88888.00 2008-06-07 21:50:50.250 159 12485.27 59.80 55307.10 88888.00 2008-06-07 21:50:50.375 159 12485.38 59.83 55307.10 88888.00 2008-06-07 21:50:50.500 159 12485.42 59.85 55307.10 88888.00 2008-06-07 21:50:50.625 159 12485.42 59.88 55307.12 88888.00 2008-06-07 21:50:50.750 159 12485.40 59.90 55307.10 88888.00 2008-06-07 21:50:50.875 159 12485.38 59.92 55307.05 88888.00 2008-06-07 21:50:51.000 159 12485.42 59.92 55307.05 88888.00 2008-06-07 21:50:51.125 159 12485.45 59.92 55307.05 88888.00 2008-06-07 21:50:51.250 159 12485.42 59.95 55307.07 88888.00 2008-06-07 21:50:51.375 159 12485.42 60.00 55307.07 88888.00 2008-06-07 21:50:51.500 159 12485.48 60.02 55307.05 88888.00 2008-06-07 21:50:51.625 159 12485.48 60.05 55307.05 88888.00 2008-06-07 21:50:51.750 159 12485.48 60.05 55307.05 88888.00 2008-06-07 21:50:51.875 159 12485.52 60.08 55307.07 88888.00 2008-06-07 21:50:52.000 159 12485.55 60.10 55307.07 88888.00 2008-06-07 21:50:52.125 159 12485.52 60.12 55307.07 88888.00 2008-06-07 21:50:52.250 159 12485.52 60.15 55307.05 88888.00 2008-06-07 21:50:52.375 159 12485.55 60.15 55307.05 88888.00 2008-06-07 21:50:52.500 159 12485.55 60.20 55307.07 88888.00 2008-06-07 21:50:52.625 159 12485.52 60.25 55307.10 88888.00 2008-06-07 21:50:52.750 159 12485.55 60.27 55307.07 88888.00 2008-06-07 21:50:52.875 159 12485.60 60.27 55307.05 88888.00 2008-06-07 21:50:53.000 159 12485.65 60.27 55307.05 88888.00 2008-06-07 21:50:53.125 159 12485.65 60.30 55307.05 88888.00 2008-06-07 21:50:53.250 159 12485.65 60.33 55307.10 88888.00 2008-06-07 21:50:53.375 159 12485.65 60.38 55307.10 88888.00 2008-06-07 21:50:53.500 159 12485.62 60.42 55307.10 88888.00 2008-06-07 21:50:53.625 159 12485.62 60.45 55307.10 88888.00 2008-06-07 21:50:53.750 159 12485.62 60.48 55307.07 88888.00 2008-06-07 21:50:53.875 159 12485.67 60.50 55307.07 88888.00 2008-06-07 21:50:54.000 159 12485.73 60.50 55307.05 88888.00 2008-06-07 21:50:54.125 159 12485.75 60.52 55307.07 88888.00 2008-06-07 21:50:54.250 159 12485.70 60.55 55307.07 88888.00 2008-06-07 21:50:54.375 159 12485.67 60.58 55307.07 88888.00 2008-06-07 21:50:54.500 159 12485.70 60.60 55307.05 88888.00 2008-06-07 21:50:54.625 159 12485.73 60.62 55307.07 88888.00 2008-06-07 21:50:54.750 159 12485.80 60.67 55307.10 88888.00 2008-06-07 21:50:54.875 159 12485.83 60.67 55307.05 88888.00 2008-06-07 21:50:55.000 159 12485.83 60.67 55307.05 88888.00 2008-06-07 21:50:55.125 159 12485.83 60.73 55307.07 88888.00 2008-06-07 21:50:55.250 159 12485.80 60.77 55307.10 88888.00 2008-06-07 21:50:55.375 159 12485.80 60.80 55307.10 88888.00 2008-06-07 21:50:55.500 159 12485.88 60.80 55307.07 88888.00 2008-06-07 21:50:55.625 159 12485.92 60.80 55307.07 88888.00 2008-06-07 21:50:55.750 159 12485.88 60.85 55307.07 88888.00 2008-06-07 21:50:55.875 159 12485.90 60.85 55307.07 88888.00 2008-06-07 21:50:56.000 159 12485.90 60.88 55307.05 88888.00 2008-06-07 21:50:56.125 159 12485.92 60.90 55307.05 88888.00 2008-06-07 21:50:56.250 159 12485.95 60.92 55307.05 88888.00 2008-06-07 21:50:56.375 159 12485.92 60.95 55307.07 88888.00 2008-06-07 21:50:56.500 159 12485.88 60.98 55307.07 88888.00 2008-06-07 21:50:56.625 159 12485.80 61.00 55307.05 88888.00 2008-06-07 21:50:56.750 159 12485.80 61.02 55307.03 88888.00 2008-06-07 21:50:56.875 159 12485.90 61.02 55307.05 88888.00 2008-06-07 21:50:57.000 159 12486.00 61.05 55307.05 88888.00 2008-06-07 21:50:57.125 159 12485.98 61.12 55307.05 88888.00 2008-06-07 21:50:57.250 159 12485.92 61.12 55307.05 88888.00 2008-06-07 21:50:57.375 159 12485.90 61.12 55307.05 88888.00 2008-06-07 21:50:57.500 159 12485.90 61.15 55307.05 88888.00 2008-06-07 21:50:57.625 159 12485.92 61.20 55307.07 88888.00 2008-06-07 21:50:57.750 159 12485.98 61.23 55307.07 88888.00 2008-06-07 21:50:57.875 159 12485.95 61.23 55307.07 88888.00 2008-06-07 21:50:58.000 159 12485.95 61.25 55307.07 88888.00 2008-06-07 21:50:58.125 159 12485.95 61.27 55307.07 88888.00 2008-06-07 21:50:58.250 159 12486.00 61.27 55307.10 88888.00 2008-06-07 21:50:58.375 159 12486.08 61.30 55307.07 88888.00 2008-06-07 21:50:58.500 159 12486.12 61.33 55307.07 88888.00 2008-06-07 21:50:58.625 159 12486.17 61.35 55307.10 88888.00 2008-06-07 21:50:58.750 159 12486.17 61.38 55307.07 88888.00 2008-06-07 21:50:58.875 159 12486.17 61.40 55307.07 88888.00 2008-06-07 21:50:59.000 159 12486.17 61.42 55307.07 88888.00 2008-06-07 21:50:59.125 159 12486.23 61.45 55307.07 88888.00 2008-06-07 21:50:59.250 159 12486.25 61.45 55307.05 88888.00 2008-06-07 21:50:59.375 159 12486.30 61.48 55307.05 88888.00 2008-06-07 21:50:59.500 159 12486.27 61.48 55307.05 88888.00 2008-06-07 21:50:59.625 159 12486.33 61.50 55307.05 88888.00 2008-06-07 21:50:59.750 159 12486.40 61.55 55307.05 88888.00 2008-06-07 21:50:59.875 159 12486.40 61.58 55307.07 88888.00 2008-06-07 21:51:00.000 159 12486.38 61.60 55307.10 88888.00 2008-06-07 21:51:00.125 159 12486.35 61.62 55307.10 88888.00 2008-06-07 21:51:00.250 159 12486.35 61.62 55307.07 88888.00 2008-06-07 21:51:00.375 159 12486.40 61.62 55307.10 88888.00 2008-06-07 21:51:00.500 159 12486.42 61.65 55307.10 88888.00 2008-06-07 21:51:00.625 159 12486.48 61.67 55307.10 88888.00 2008-06-07 21:51:00.750 159 12486.48 61.70 55307.10 88888.00 2008-06-07 21:51:00.875 159 12486.50 61.73 55307.10 88888.00 2008-06-07 21:51:01.000 159 12486.48 61.75 55307.07 88888.00 2008-06-07 21:51:01.125 159 12486.48 61.77 55307.07 88888.00 2008-06-07 21:51:01.250 159 12486.45 61.80 55307.07 88888.00 2008-06-07 21:51:01.375 159 12486.50 61.83 55307.07 88888.00 2008-06-07 21:51:01.500 159 12486.55 61.85 55307.07 88888.00 2008-06-07 21:51:01.625 159 12486.58 61.88 55307.05 88888.00 2008-06-07 21:51:01.750 159 12486.58 61.90 55307.07 88888.00 2008-06-07 21:51:01.875 159 12486.60 61.92 55307.03 88888.00 2008-06-07 21:51:02.000 159 12486.62 61.95 55307.00 88888.00 2008-06-07 21:51:02.125 159 12486.60 61.98 55307.03 88888.00 2008-06-07 21:51:02.250 159 12486.55 61.98 55307.05 88888.00 2008-06-07 21:51:02.375 159 12486.58 62.05 55307.05 88888.00 2008-06-07 21:51:02.500 159 12486.62 62.05 55307.05 88888.00 2008-06-07 21:51:02.625 159 12486.73 62.08 55307.05 88888.00 2008-06-07 21:51:02.750 159 12486.75 62.08 55307.03 88888.00 2008-06-07 21:51:02.875 159 12486.75 62.10 55307.03 88888.00 2008-06-07 21:51:03.000 159 12486.73 62.12 55307.03 88888.00 2008-06-07 21:51:03.125 159 12486.70 62.15 55307.05 88888.00 2008-06-07 21:51:03.250 159 12486.73 62.12 55307.07 88888.00 2008-06-07 21:51:03.375 159 12486.83 62.17 55307.03 88888.00 2008-06-07 21:51:03.500 159 12486.95 62.23 55307.05 88888.00 2008-06-07 21:51:03.625 159 12486.90 62.25 55307.03 88888.00 2008-06-07 21:51:03.750 159 12486.92 62.27 55307.03 88888.00 2008-06-07 21:51:03.875 159 12486.92 62.27 55307.00 88888.00 2008-06-07 21:51:04.000 159 12486.95 62.30 55307.03 88888.00 2008-06-07 21:51:04.125 159 12487.00 62.33 55307.03 88888.00 2008-06-07 21:51:04.250 159 12487.00 62.35 55307.03 88888.00 2008-06-07 21:51:04.375 159 12487.02 62.38 55307.03 88888.00 2008-06-07 21:51:04.500 159 12487.10 62.40 55307.00 88888.00 2008-06-07 21:51:04.625 159 12487.10 62.40 55307.03 88888.00 2008-06-07 21:51:04.750 159 12487.08 62.42 55307.00 88888.00 2008-06-07 21:51:04.875 159 12487.08 62.48 55307.00 88888.00 2008-06-07 21:51:05.000 159 12487.02 62.50 55307.00 88888.00 2008-06-07 21:51:05.125 159 12487.08 62.52 55307.03 88888.00 2008-06-07 21:51:05.250 159 12487.10 62.52 55307.05 88888.00 2008-06-07 21:51:05.375 159 12487.20 62.55 55307.03 88888.00 2008-06-07 21:51:05.500 159 12487.27 62.58 55307.05 88888.00 2008-06-07 21:51:05.625 159 12487.27 62.58 55307.03 88888.00 2008-06-07 21:51:05.750 159 12487.25 62.58 55306.97 88888.00 2008-06-07 21:51:05.875 159 12487.23 62.62 55306.97 88888.00 2008-06-07 21:51:06.000 159 12487.27 62.67 55306.97 88888.00 2008-06-07 21:51:06.125 159 12487.27 62.67 55306.97 88888.00 2008-06-07 21:51:06.250 159 12487.33 62.70 55307.00 88888.00 2008-06-07 21:51:06.375 159 12487.42 62.73 55307.03 88888.00 2008-06-07 21:51:06.500 159 12487.38 62.75 55307.03 88888.00 2008-06-07 21:51:06.625 159 12487.42 62.77 55307.03 88888.00 2008-06-07 21:51:06.750 159 12487.45 62.80 55307.03 88888.00 2008-06-07 21:51:06.875 159 12487.48 62.80 55307.03 88888.00 2008-06-07 21:51:07.000 159 12487.52 62.83 55307.05 88888.00 2008-06-07 21:51:07.125 159 12487.52 62.85 55307.07 88888.00 2008-06-07 21:51:07.250 159 12487.52 62.85 55307.05 88888.00 2008-06-07 21:51:07.375 159 12487.62 62.90 55307.03 88888.00 2008-06-07 21:51:07.500 159 12487.65 62.92 55307.00 88888.00 2008-06-07 21:51:07.625 159 12487.62 62.95 55307.03 88888.00 2008-06-07 21:51:07.750 159 12487.55 62.95 55307.00 88888.00 2008-06-07 21:51:07.875 159 12487.52 62.95 55307.00 88888.00 2008-06-07 21:51:08.000 159 12487.60 62.95 55307.00 88888.00 2008-06-07 21:51:08.125 159 12487.73 63.00 55307.03 88888.00 2008-06-07 21:51:08.250 159 12487.77 63.02 55307.03 88888.00 2008-06-07 21:51:08.375 159 12487.75 63.05 55307.03 88888.00 2008-06-07 21:51:08.500 159 12487.73 63.05 55307.03 88888.00 2008-06-07 21:51:08.625 159 12487.75 63.10 55307.03 88888.00 2008-06-07 21:51:08.750 159 12487.80 63.12 55307.03 88888.00 2008-06-07 21:51:08.875 159 12487.88 63.15 55307.05 88888.00 2008-06-07 21:51:09.000 159 12487.92 63.12 55307.00 88888.00 2008-06-07 21:51:09.125 159 12487.88 63.15 55307.00 88888.00 2008-06-07 21:51:09.250 159 12487.85 63.17 55307.03 88888.00 2008-06-07 21:51:09.375 159 12487.92 63.17 55307.00 88888.00 2008-06-07 21:51:09.500 159 12487.98 63.20 55307.03 88888.00 2008-06-07 21:51:09.625 159 12488.02 63.23 55307.00 88888.00 2008-06-07 21:51:09.750 159 12488.00 63.27 55307.00 88888.00 2008-06-07 21:51:09.875 159 12488.02 63.25 55307.00 88888.00 2008-06-07 21:51:10.000 159 12488.08 63.27 55307.00 88888.00 2008-06-07 21:51:10.125 159 12488.15 63.30 55307.03 88888.00 2008-06-07 21:51:10.250 159 12488.20 63.38 55307.03 88888.00 2008-06-07 21:51:10.375 159 12488.25 63.35 55307.03 88888.00 2008-06-07 21:51:10.500 159 12488.23 63.38 55307.03 88888.00 2008-06-07 21:51:10.625 159 12488.23 63.42 55307.05 88888.00 2008-06-07 21:51:10.750 159 12488.25 63.45 55307.07 88888.00 2008-06-07 21:51:10.875 159 12488.25 63.42 55307.03 88888.00 2008-06-07 21:51:11.000 159 12488.27 63.48 55307.03 88888.00 2008-06-07 21:51:11.125 159 12488.38 63.48 55307.03 88888.00 2008-06-07 21:51:11.250 159 12488.35 63.50 55307.03 88888.00 2008-06-07 21:51:11.375 159 12488.35 63.50 55307.03 88888.00 2008-06-07 21:51:11.500 159 12488.40 63.55 55307.07 88888.00 2008-06-07 21:51:11.625 159 12488.38 63.60 55307.10 88888.00 2008-06-07 21:51:11.750 159 12488.38 63.60 55307.07 88888.00 2008-06-07 21:51:11.875 159 12488.42 63.62 55307.05 88888.00 2008-06-07 21:51:12.000 159 12488.45 63.67 55307.07 88888.00 2008-06-07 21:51:12.125 159 12488.48 63.67 55307.10 88888.00 2008-06-07 21:51:12.250 159 12488.48 63.65 55307.07 88888.00 2008-06-07 21:51:12.375 159 12488.45 63.67 55307.03 88888.00 2008-06-07 21:51:12.500 159 12488.45 63.73 55307.05 88888.00 2008-06-07 21:51:12.625 159 12488.48 63.77 55307.10 88888.00 2008-06-07 21:51:12.750 159 12488.58 63.77 55307.10 88888.00 2008-06-07 21:51:12.875 159 12488.65 63.77 55307.10 88888.00 2008-06-07 21:51:13.000 159 12488.67 63.77 55307.10 88888.00 2008-06-07 21:51:13.125 159 12488.62 63.83 55307.10 88888.00 2008-06-07 21:51:13.250 159 12488.52 63.83 55307.07 88888.00 2008-06-07 21:51:13.375 159 12488.58 63.83 55307.07 88888.00 2008-06-07 21:51:13.500 159 12488.62 63.88 55307.07 88888.00 2008-06-07 21:51:13.625 159 12488.65 63.90 55307.12 88888.00 2008-06-07 21:51:13.750 159 12488.62 63.92 55307.10 88888.00 2008-06-07 21:51:13.875 159 12488.58 63.92 55307.10 88888.00 2008-06-07 21:51:14.000 159 12488.55 63.95 55307.10 88888.00 2008-06-07 21:51:14.125 159 12488.58 64.00 55307.10 88888.00 2008-06-07 21:51:14.250 159 12488.58 64.03 55307.12 88888.00 2008-06-07 21:51:14.375 159 12488.58 64.05 55307.10 88888.00 2008-06-07 21:51:14.500 159 12488.60 64.05 55307.12 88888.00 2008-06-07 21:51:14.625 159 12488.70 64.05 55307.10 88888.00 2008-06-07 21:51:14.750 159 12488.73 64.08 55307.10 88888.00 2008-06-07 21:51:14.875 159 12488.75 64.10 55307.10 88888.00 2008-06-07 21:51:15.000 159 12488.65 64.12 55307.10 88888.00 2008-06-07 21:51:15.125 159 12488.60 64.12 55307.12 88888.00 2008-06-07 21:51:15.250 159 12488.62 64.12 55307.12 88888.00 2008-06-07 21:51:15.375 159 12488.67 64.15 55307.12 88888.00 2008-06-07 21:51:15.500 159 12488.67 64.17 55307.15 88888.00 2008-06-07 21:51:15.625 159 12488.70 64.20 55307.10 88888.00 2008-06-07 21:51:15.750 159 12488.73 64.25 55307.12 88888.00 2008-06-07 21:51:15.875 159 12488.75 64.28 55307.15 88888.00 2008-06-07 21:51:16.000 159 12488.77 64.28 55307.15 88888.00 2008-06-07 21:51:16.125 159 12488.73 64.28 55307.15 88888.00 2008-06-07 21:51:16.250 159 12488.75 64.28 55307.15 88888.00 2008-06-07 21:51:16.375 159 12488.75 64.33 55307.12 88888.00 2008-06-07 21:51:16.500 159 12488.77 64.35 55307.18 88888.00 2008-06-07 21:51:16.625 159 12488.80 64.38 55307.20 88888.00 2008-06-07 21:51:16.750 159 12488.80 64.38 55307.15 88888.00 2008-06-07 21:51:16.875 159 12488.77 64.42 55307.18 88888.00 2008-06-07 21:51:17.000 159 12488.77 64.45 55307.18 88888.00 2008-06-07 21:51:17.125 159 12488.77 64.50 55307.20 88888.00 2008-06-07 21:51:17.250 159 12488.73 64.47 55307.20 88888.00 2008-06-07 21:51:17.375 159 12488.75 64.50 55307.18 88888.00 2008-06-07 21:51:17.500 159 12488.77 64.50 55307.15 88888.00 2008-06-07 21:51:17.625 159 12488.80 64.53 55307.18 88888.00 2008-06-07 21:51:17.750 159 12488.83 64.58 55307.18 88888.00 2008-06-07 21:51:17.875 159 12488.83 64.60 55307.20 88888.00 2008-06-07 21:51:18.000 159 12488.83 64.60 55307.20 88888.00 2008-06-07 21:51:18.125 159 12488.80 64.62 55307.18 88888.00 2008-06-07 21:51:18.250 159 12488.77 64.62 55307.20 88888.00 2008-06-07 21:51:18.375 159 12488.83 64.70 55307.20 88888.00 2008-06-07 21:51:18.500 159 12488.80 64.72 55307.20 88888.00 2008-06-07 21:51:18.625 159 12488.73 64.72 55307.20 88888.00 2008-06-07 21:51:18.750 159 12488.70 64.75 55307.18 88888.00 2008-06-07 21:51:18.875 159 12488.70 64.75 55307.18 88888.00 2008-06-07 21:51:19.000 159 12488.75 64.78 55307.18 88888.00 2008-06-07 21:51:19.125 159 12488.77 64.80 55307.18 88888.00 2008-06-07 21:51:19.250 159 12488.73 64.83 55307.22 88888.00 2008-06-07 21:51:19.375 159 12488.75 64.85 55307.20 88888.00 2008-06-07 21:51:19.500 159 12488.75 64.88 55307.20 88888.00 2008-06-07 21:51:19.625 159 12488.80 64.90 55307.22 88888.00 2008-06-07 21:51:19.750 159 12488.80 64.95 55307.22 88888.00 2008-06-07 21:51:19.875 159 12488.77 64.95 55307.25 88888.00 2008-06-07 21:51:20.000 159 12488.75 64.95 55307.25 88888.00 2008-06-07 21:51:20.125 159 12488.73 64.97 55307.25 88888.00 2008-06-07 21:51:20.250 159 12488.70 65.00 55307.28 88888.00 2008-06-07 21:51:20.375 159 12488.65 65.03 55307.28 88888.00 2008-06-07 21:51:20.500 159 12488.58 65.05 55307.28 88888.00 2008-06-07 21:51:20.625 159 12488.58 65.08 55307.28 88888.00 2008-06-07 21:51:20.750 159 12488.52 65.08 55307.25 88888.00 2008-06-07 21:51:20.875 159 12488.48 65.10 55307.28 88888.00 2008-06-07 21:51:21.000 159 12488.48 65.17 55307.28 88888.00 2008-06-07 21:51:21.125 159 12488.52 65.20 55307.32 88888.00 2008-06-07 21:51:21.250 159 12488.60 65.17 55307.32 88888.00 2008-06-07 21:51:21.375 159 12488.62 65.20 55307.30 88888.00 2008-06-07 21:51:21.500 159 12488.52 65.22 55307.30 88888.00 2008-06-07 21:51:21.625 159 12488.50 65.25 55307.35 88888.00 2008-06-07 21:51:21.750 159 12488.52 65.28 55307.30 88888.00 2008-06-07 21:51:21.875 159 12488.48 65.33 55307.28 88888.00 2008-06-07 21:51:22.000 159 12488.48 65.33 55307.30 88888.00 2008-06-07 21:51:22.125 159 12488.50 65.35 55307.32 88888.00 2008-06-07 21:51:22.250 159 12488.52 65.35 55307.30 88888.00 2008-06-07 21:51:22.375 159 12488.48 65.38 55307.28 88888.00 2008-06-07 21:51:22.500 159 12488.45 65.42 55307.30 88888.00 2008-06-07 21:51:22.625 159 12488.50 65.45 55307.32 88888.00 2008-06-07 21:51:22.750 159 12488.52 65.47 55307.35 88888.00 2008-06-07 21:51:22.875 159 12488.52 65.50 55307.32 88888.00 2008-06-07 21:51:23.000 159 12488.52 65.50 55307.35 88888.00 2008-06-07 21:51:23.125 159 12488.50 65.53 55307.35 88888.00 2008-06-07 21:51:23.250 159 12488.45 65.55 55307.38 88888.00 2008-06-07 21:51:23.375 159 12488.50 65.60 55307.38 88888.00 2008-06-07 21:51:23.500 159 12488.48 65.62 55307.38 88888.00 2008-06-07 21:51:23.625 159 12488.45 65.65 55307.38 88888.00 2008-06-07 21:51:23.750 159 12488.42 65.70 55307.38 88888.00 2008-06-07 21:51:23.875 159 12488.40 65.70 55307.40 88888.00 2008-06-07 21:51:24.000 159 12488.42 65.72 55307.40 88888.00 2008-06-07 21:51:24.125 159 12488.40 65.72 55307.40 88888.00 2008-06-07 21:51:24.250 159 12488.38 65.75 55307.43 88888.00 2008-06-07 21:51:24.375 159 12488.42 65.80 55307.43 88888.00 2008-06-07 21:51:24.500 159 12488.38 65.83 55307.45 88888.00 2008-06-07 21:51:24.625 159 12488.35 65.88 55307.43 88888.00 2008-06-07 21:51:24.750 159 12488.35 65.88 55307.40 88888.00 2008-06-07 21:51:24.875 159 12488.35 65.92 55307.45 88888.00 2008-06-07 21:51:25.000 159 12488.40 65.92 55307.43 88888.00 2008-06-07 21:51:25.125 159 12488.38 65.92 55307.45 88888.00 2008-06-07 21:51:25.250 159 12488.30 65.95 55307.47 88888.00 2008-06-07 21:51:25.375 159 12488.35 66.00 55307.47 88888.00 2008-06-07 21:51:25.500 159 12488.35 66.03 55307.45 88888.00 2008-06-07 21:51:25.625 159 12488.35 66.03 55307.47 88888.00 2008-06-07 21:51:25.750 159 12488.33 66.08 55307.47 88888.00 2008-06-07 21:51:25.875 159 12488.35 66.10 55307.47 88888.00 2008-06-07 21:51:26.000 159 12488.38 66.10 55307.50 88888.00 2008-06-07 21:51:26.125 159 12488.33 66.15 55307.53 88888.00 2008-06-07 21:51:26.250 159 12488.25 66.15 55307.53 88888.00 2008-06-07 21:51:26.375 159 12488.27 66.15 55307.50 88888.00 2008-06-07 21:51:26.500 159 12488.27 66.17 55307.50 88888.00 2008-06-07 21:51:26.625 159 12488.30 66.20 55307.50 88888.00 2008-06-07 21:51:26.750 159 12488.27 66.22 55307.53 88888.00 2008-06-07 21:51:26.875 159 12488.30 66.28 55307.50 88888.00 2008-06-07 21:51:27.000 159 12488.35 66.28 55307.50 88888.00 2008-06-07 21:51:27.125 159 12488.33 66.30 55307.50 88888.00 2008-06-07 21:51:27.250 159 12488.33 66.30 55307.53 88888.00 2008-06-07 21:51:27.375 159 12488.33 66.35 55307.55 88888.00 2008-06-07 21:51:27.500 159 12488.27 66.38 55307.55 88888.00 2008-06-07 21:51:27.625 159 12488.38 66.38 55307.55 88888.00 2008-06-07 21:51:27.750 159 12488.38 66.40 55307.60 88888.00 2008-06-07 21:51:27.875 159 12488.38 66.40 55307.57 88888.00 2008-06-07 21:51:28.000 159 12488.35 66.42 55307.55 88888.00 2008-06-07 21:51:28.125 159 12488.30 66.45 55307.57 88888.00 2008-06-07 21:51:28.250 159 12488.30 66.45 55307.57 88888.00 2008-06-07 21:51:28.375 159 12488.38 66.50 55307.62 88888.00 2008-06-07 21:51:28.500 159 12488.35 66.53 55307.57 88888.00 2008-06-07 21:51:28.625 159 12488.38 66.50 55307.57 88888.00 2008-06-07 21:51:28.750 159 12488.30 66.55 55307.57 88888.00 2008-06-07 21:51:28.875 159 12488.25 66.58 55307.62 88888.00 2008-06-07 21:51:29.000 159 12488.30 66.60 55307.62 88888.00 2008-06-07 21:51:29.125 159 12488.35 66.60 55307.65 88888.00 2008-06-07 21:51:29.250 159 12488.27 66.62 55307.65 88888.00 2008-06-07 21:51:29.375 159 12488.25 66.62 55307.65 88888.00 2008-06-07 21:51:29.500 159 12488.23 66.65 55307.65 88888.00 2008-06-07 21:51:29.625 159 12488.20 66.67 55307.68 88888.00 2008-06-07 21:51:29.750 159 12488.20 66.70 55307.65 88888.00 2008-06-07 21:51:29.875 159 12488.15 66.75 55307.65 88888.00 2008-06-07 21:51:30.000 159 12488.20 66.75 55307.65 88888.00 2008-06-07 21:51:30.125 159 12488.38 66.78 55307.65 88888.00 2008-06-07 21:51:30.250 159 12488.42 66.78 55307.68 88888.00 2008-06-07 21:51:30.375 159 12488.38 66.80 55307.68 88888.00 2008-06-07 21:51:30.500 159 12488.25 66.83 55307.68 88888.00 2008-06-07 21:51:30.625 159 12488.20 66.83 55307.65 88888.00 2008-06-07 21:51:30.750 159 12488.33 66.85 55307.68 88888.00 2008-06-07 21:51:30.875 159 12488.38 66.88 55307.72 88888.00 2008-06-07 21:51:31.000 159 12488.42 66.88 55307.70 88888.00 2008-06-07 21:51:31.125 159 12488.45 66.88 55307.72 88888.00 2008-06-07 21:51:31.250 159 12488.35 66.92 55307.72 88888.00 2008-06-07 21:51:31.375 159 12488.38 66.97 55307.72 88888.00 2008-06-07 21:51:31.500 159 12488.38 66.95 55307.72 88888.00 2008-06-07 21:51:31.625 159 12488.38 66.95 55307.72 88888.00 2008-06-07 21:51:31.750 159 12488.42 66.97 55307.72 88888.00 2008-06-07 21:51:31.875 159 12488.50 67.00 55307.72 88888.00 2008-06-07 21:51:32.000 159 12488.52 67.00 55307.75 88888.00 2008-06-07 21:51:32.125 159 12488.50 67.03 55307.72 88888.00 2008-06-07 21:51:32.250 159 12488.42 67.05 55307.75 88888.00 2008-06-07 21:51:32.375 159 12488.42 67.08 55307.72 88888.00 2008-06-07 21:51:32.500 159 12488.42 67.10 55307.68 88888.00 2008-06-07 21:51:32.625 159 12488.42 67.10 55307.70 88888.00 2008-06-07 21:51:32.750 159 12488.45 67.10 55307.72 88888.00 2008-06-07 21:51:32.875 159 12488.48 67.10 55307.72 88888.00 2008-06-07 21:51:33.000 159 12488.48 67.12 55307.70 88888.00 2008-06-07 21:51:33.125 159 12488.52 67.15 55307.72 88888.00 2008-06-07 21:51:33.250 159 12488.52 67.15 55307.75 88888.00 2008-06-07 21:51:33.375 159 12488.58 67.17 55307.78 88888.00 2008-06-07 21:51:33.500 159 12488.58 67.17 55307.78 88888.00 2008-06-07 21:51:33.625 159 12488.52 67.17 55307.75 88888.00 2008-06-07 21:51:33.750 159 12488.45 67.17 55307.75 88888.00 2008-06-07 21:51:33.875 159 12488.48 67.20 55307.78 88888.00 2008-06-07 21:51:34.000 159 12488.58 67.20 55307.80 88888.00 2008-06-07 21:51:34.125 159 12488.60 67.25 55307.85 88888.00 2008-06-07 21:51:34.250 159 12488.55 67.22 55307.82 88888.00 2008-06-07 21:51:34.375 159 12488.55 67.22 55307.78 88888.00 2008-06-07 21:51:34.500 159 12488.58 67.20 55307.78 88888.00 2008-06-07 21:51:34.625 159 12488.62 67.28 55307.78 88888.00 2008-06-07 21:51:34.750 159 12488.67 67.28 55307.78 88888.00 2008-06-07 21:51:34.875 159 12488.67 67.28 55307.80 88888.00 2008-06-07 21:51:35.000 159 12488.65 67.25 55307.80 88888.00 2008-06-07 21:51:35.125 159 12488.62 67.28 55307.82 88888.00 2008-06-07 21:51:35.250 159 12488.55 67.30 55307.88 88888.00 2008-06-07 21:51:35.375 159 12488.60 67.30 55307.88 88888.00 2008-06-07 21:51:35.500 159 12488.62 67.30 55307.88 88888.00 2008-06-07 21:51:35.625 159 12488.60 67.28 55307.88 88888.00 2008-06-07 21:51:35.750 159 12488.65 67.28 55307.88 88888.00 2008-06-07 21:51:35.875 159 12488.73 67.28 55307.88 88888.00 2008-06-07 21:51:36.000 159 12488.77 67.30 55307.90 88888.00 2008-06-07 21:51:36.125 159 12488.77 67.33 55307.90 88888.00 2008-06-07 21:51:36.250 159 12488.73 67.33 55307.90 88888.00 2008-06-07 21:51:36.375 159 12488.80 67.35 55307.90 88888.00 2008-06-07 21:51:36.500 159 12488.85 67.33 55307.93 88888.00 2008-06-07 21:51:36.625 159 12488.88 67.33 55307.93 88888.00 2008-06-07 21:51:36.750 159 12488.85 67.35 55307.93 88888.00 2008-06-07 21:51:36.875 159 12488.88 67.35 55307.90 88888.00 2008-06-07 21:51:37.000 159 12488.88 67.38 55307.93 88888.00 2008-06-07 21:51:37.125 159 12488.88 67.35 55307.93 88888.00 2008-06-07 21:51:37.250 159 12488.88 67.35 55307.93 88888.00 2008-06-07 21:51:37.375 159 12488.90 67.38 55307.93 88888.00 2008-06-07 21:51:37.500 159 12488.92 67.38 55307.90 88888.00 2008-06-07 21:51:37.625 159 12489.02 67.38 55307.90 88888.00 2008-06-07 21:51:37.750 159 12489.00 67.38 55307.90 88888.00 2008-06-07 21:51:37.875 159 12489.05 67.38 55307.95 88888.00 2008-06-07 21:51:38.000 159 12489.10 67.40 55307.95 88888.00 2008-06-07 21:51:38.125 159 12489.10 67.40 55307.97 88888.00 2008-06-07 21:51:38.250 159 12489.10 67.40 55307.97 88888.00 2008-06-07 21:51:38.375 159 12489.10 67.42 55307.97 88888.00 2008-06-07 21:51:38.500 159 12489.08 67.42 55308.00 88888.00 2008-06-07 21:51:38.625 159 12489.10 67.42 55308.00 88888.00 2008-06-07 21:51:38.750 159 12489.10 67.42 55308.00 88888.00 2008-06-07 21:51:38.875 159 12489.23 67.42 55307.97 88888.00 2008-06-07 21:51:39.000 159 12489.27 67.40 55307.97 88888.00 2008-06-07 21:51:39.125 159 12489.25 67.45 55307.97 88888.00 2008-06-07 21:51:39.250 159 12489.30 67.45 55308.00 88888.00 2008-06-07 21:51:39.375 159 12489.38 67.45 55308.03 88888.00 2008-06-07 21:51:39.500 159 12489.35 67.42 55308.03 88888.00 2008-06-07 21:51:39.625 159 12489.33 67.40 55308.00 88888.00 2008-06-07 21:51:39.750 159 12489.33 67.40 55308.00 88888.00 2008-06-07 21:51:39.875 159 12489.27 67.38 55308.00 88888.00 2008-06-07 21:51:40.000 159 12489.30 67.35 55308.03 88888.00 2008-06-07 21:51:40.125 159 12489.35 67.38 55308.05 88888.00 2008-06-07 21:51:40.250 159 12489.35 67.38 55308.03 88888.00 2008-06-07 21:51:40.375 159 12489.35 67.38 55308.03 88888.00 2008-06-07 21:51:40.500 159 12489.33 67.35 55308.00 88888.00 2008-06-07 21:51:40.625 159 12489.35 67.35 55308.00 88888.00 2008-06-07 21:51:40.750 159 12489.42 67.38 55308.03 88888.00 2008-06-07 21:51:40.875 159 12489.45 67.38 55308.03 88888.00 2008-06-07 21:51:41.000 159 12489.50 67.35 55308.07 88888.00 2008-06-07 21:51:41.125 159 12489.52 67.33 55308.07 88888.00 2008-06-07 21:51:41.250 159 12489.55 67.33 55308.10 88888.00 2008-06-07 21:51:41.375 159 12489.60 67.33 55308.10 88888.00 2008-06-07 21:51:41.500 159 12489.60 67.33 55308.07 88888.00 2008-06-07 21:51:41.625 159 12489.62 67.30 55308.10 88888.00 2008-06-07 21:51:41.750 159 12489.58 67.33 55308.10 88888.00 2008-06-07 21:51:41.875 159 12489.65 67.30 55308.12 88888.00 2008-06-07 21:51:42.000 159 12489.70 67.33 55308.12 88888.00 2008-06-07 21:51:42.125 159 12489.70 67.33 55308.12 88888.00 2008-06-07 21:51:42.250 159 12489.70 67.33 55308.15 88888.00 2008-06-07 21:51:42.375 159 12489.77 67.30 55308.15 88888.00 2008-06-07 21:51:42.500 159 12489.83 67.30 55308.15 88888.00 2008-06-07 21:51:42.625 159 12489.85 67.28 55308.10 88888.00 2008-06-07 21:51:42.750 159 12489.88 67.28 55308.12 88888.00 2008-06-07 21:51:42.875 159 12489.90 67.28 55308.15 88888.00 2008-06-07 21:51:43.000 159 12489.90 67.28 55308.15 88888.00 2008-06-07 21:51:43.125 159 12489.88 67.25 55308.15 88888.00 2008-06-07 21:51:43.250 159 12489.90 67.22 55308.22 88888.00 2008-06-07 21:51:43.375 159 12489.90 67.22 55308.22 88888.00 2008-06-07 21:51:43.500 159 12489.92 67.25 55308.20 88888.00 2008-06-07 21:51:43.625 159 12490.00 67.25 55308.22 88888.00 2008-06-07 21:51:43.750 159 12490.02 67.22 55308.22 88888.00 2008-06-07 21:51:43.875 159 12489.95 67.25 55308.22 88888.00 2008-06-07 21:51:44.000 159 12489.95 67.20 55308.22 88888.00 2008-06-07 21:51:44.125 159 12490.00 67.20 55308.28 88888.00 2008-06-07 21:51:44.250 159 12489.98 67.17 55308.25 88888.00 2008-06-07 21:51:44.375 159 12489.95 67.17 55308.28 88888.00 2008-06-07 21:51:44.500 159 12489.92 67.17 55308.30 88888.00 2008-06-07 21:51:44.625 159 12490.00 67.17 55308.32 88888.00 2008-06-07 21:51:44.750 159 12490.02 67.15 55308.35 88888.00 2008-06-07 21:51:44.875 159 12490.08 67.15 55308.35 88888.00 2008-06-07 21:51:45.000 159 12490.15 67.15 55308.35 88888.00 2008-06-07 21:51:45.125 159 12490.15 67.10 55308.35 88888.00 2008-06-07 21:51:45.250 159 12490.10 67.05 55308.32 88888.00 2008-06-07 21:51:45.375 159 12490.10 67.10 55308.35 88888.00 2008-06-07 21:51:45.500 159 12490.10 67.12 55308.38 88888.00 2008-06-07 21:51:45.625 159 12490.20 67.10 55308.35 88888.00 2008-06-07 21:51:45.750 159 12490.23 67.05 55308.30 88888.00 2008-06-07 21:51:45.875 159 12490.20 67.03 55308.30 88888.00 2008-06-07 21:51:46.000 159 12490.15 67.05 55308.35 88888.00 2008-06-07 21:51:46.125 159 12490.15 67.05 55308.35 88888.00 2008-06-07 21:51:46.250 159 12490.17 67.03 55308.35 88888.00 2008-06-07 21:51:46.375 159 12490.27 67.00 55308.38 88888.00 2008-06-07 21:51:46.500 159 12490.27 67.03 55308.38 88888.00 2008-06-07 21:51:46.625 159 12490.25 67.03 55308.40 88888.00 2008-06-07 21:51:46.750 159 12490.23 67.00 55308.43 88888.00 2008-06-07 21:51:46.875 159 12490.25 66.95 55308.43 88888.00 2008-06-07 21:51:47.000 159 12490.30 66.95 55308.43 88888.00 2008-06-07 21:51:47.125 159 12490.25 66.95 55308.45 88888.00 2008-06-07 21:51:47.250 159 12490.20 66.92 55308.45 88888.00 2008-06-07 21:51:47.375 159 12490.30 66.92 55308.45 88888.00 2008-06-07 21:51:47.500 159 12490.35 66.92 55308.47 88888.00 2008-06-07 21:51:47.625 159 12490.33 66.92 55308.47 88888.00 2008-06-07 21:51:47.750 159 12490.27 66.88 55308.45 88888.00 2008-06-07 21:51:47.875 159 12490.33 66.88 55308.47 88888.00 2008-06-07 21:51:48.000 159 12490.33 66.88 55308.50 88888.00 2008-06-07 21:51:48.125 159 12490.33 66.85 55308.53 88888.00 2008-06-07 21:51:48.250 159 12490.30 66.83 55308.53 88888.00 2008-06-07 21:51:48.375 159 12490.27 66.80 55308.50 88888.00 2008-06-07 21:51:48.500 159 12490.23 66.80 55308.50 88888.00 2008-06-07 21:51:48.625 159 12490.30 66.78 55308.55 88888.00 2008-06-07 21:51:48.750 159 12490.33 66.78 55308.53 88888.00 2008-06-07 21:51:48.875 159 12490.35 66.80 55308.55 88888.00 2008-06-07 21:51:49.000 159 12490.38 66.78 55308.57 88888.00 2008-06-07 21:51:49.125 159 12490.38 66.75 55308.57 88888.00 2008-06-07 21:51:49.250 159 12490.38 66.72 55308.60 88888.00 2008-06-07 21:51:49.375 159 12490.35 66.70 55308.60 88888.00 2008-06-07 21:51:49.500 159 12490.25 66.67 55308.62 88888.00 2008-06-07 21:51:49.625 159 12490.23 66.67 55308.65 88888.00 2008-06-07 21:51:49.750 159 12490.20 66.65 55308.62 88888.00 2008-06-07 21:51:49.875 159 12490.25 66.67 55308.65 88888.00 2008-06-07 21:51:50.000 159 12490.27 66.65 55308.62 88888.00 2008-06-07 21:51:50.125 159 12490.27 66.62 55308.62 88888.00 2008-06-07 21:51:50.250 159 12490.17 66.60 55308.65 88888.00 2008-06-07 21:51:50.375 159 12490.23 66.62 55308.68 88888.00 2008-06-07 21:51:50.500 159 12490.25 66.62 55308.68 88888.00 2008-06-07 21:51:50.625 159 12490.25 66.60 55308.68 88888.00 2008-06-07 21:51:50.750 159 12490.23 66.60 55308.70 88888.00 2008-06-07 21:51:50.875 159 12490.25 66.58 55308.72 88888.00 2008-06-07 21:51:51.000 159 12490.25 66.60 55308.72 88888.00 2008-06-07 21:51:51.125 159 12490.30 66.58 55308.78 88888.00 2008-06-07 21:51:51.250 159 12490.23 66.53 55308.75 88888.00 2008-06-07 21:51:51.375 159 12490.17 66.55 55308.72 88888.00 2008-06-07 21:51:51.500 159 12490.12 66.53 55308.72 88888.00 2008-06-07 21:51:51.625 159 12490.17 66.53 55308.75 88888.00 2008-06-07 21:51:51.750 159 12490.17 66.55 55308.75 88888.00 2008-06-07 21:51:51.875 159 12490.17 66.50 55308.80 88888.00 2008-06-07 21:51:52.000 159 12490.23 66.53 55308.80 88888.00 2008-06-07 21:51:52.125 159 12490.20 66.50 55308.85 88888.00 2008-06-07 21:51:52.250 159 12490.17 66.47 55308.82 88888.00 2008-06-07 21:51:52.375 159 12490.12 66.45 55308.82 88888.00 2008-06-07 21:51:52.500 159 12490.12 66.42 55308.80 88888.00 2008-06-07 21:51:52.625 159 12490.17 66.42 55308.82 88888.00 2008-06-07 21:51:52.750 159 12490.20 66.40 55308.82 88888.00 2008-06-07 21:51:52.875 159 12490.17 66.40 55308.85 88888.00 2008-06-07 21:51:53.000 159 12490.17 66.42 55308.82 88888.00 2008-06-07 21:51:53.125 159 12490.20 66.40 55308.85 88888.00 2008-06-07 21:51:53.250 159 12490.17 66.38 55308.88 88888.00 2008-06-07 21:51:53.375 159 12490.17 66.40 55308.88 88888.00 2008-06-07 21:51:53.500 159 12490.20 66.38 55308.90 88888.00 2008-06-07 21:51:53.625 159 12490.23 66.38 55308.90 88888.00 2008-06-07 21:51:53.750 159 12490.23 66.38 55308.93 88888.00 2008-06-07 21:51:53.875 159 12490.25 66.38 55308.90 88888.00 2008-06-07 21:51:54.000 159 12490.23 66.35 55308.90 88888.00 2008-06-07 21:51:54.125 159 12490.20 66.35 55308.90 88888.00 2008-06-07 21:51:54.250 159 12490.17 66.33 55308.95 88888.00 2008-06-07 21:51:54.375 159 12490.17 66.35 55308.93 88888.00 2008-06-07 21:51:54.500 159 12490.15 66.33 55308.95 88888.00 2008-06-07 21:51:54.625 159 12490.20 66.33 55308.97 88888.00 2008-06-07 21:51:54.750 159 12490.20 66.30 55308.97 88888.00 2008-06-07 21:51:54.875 159 12490.23 66.30 55308.95 88888.00 2008-06-07 21:51:55.000 159 12490.23 66.30 55308.97 88888.00 2008-06-07 21:51:55.125 159 12490.25 66.30 55309.00 88888.00 2008-06-07 21:51:55.250 159 12490.23 66.28 55309.00 88888.00 2008-06-07 21:51:55.375 159 12490.20 66.30 55309.00 88888.00 2008-06-07 21:51:55.500 159 12490.15 66.28 55309.00 88888.00 2008-06-07 21:51:55.625 159 12490.12 66.22 55309.03 88888.00 2008-06-07 21:51:55.750 159 12490.15 66.22 55309.03 88888.00 2008-06-07 21:51:55.875 159 12490.20 66.22 55309.07 88888.00 2008-06-07 21:51:56.000 159 12490.25 66.22 55309.07 88888.00 2008-06-07 21:51:56.125 159 12490.27 66.20 55309.07 88888.00 2008-06-07 21:51:56.250 159 12490.20 66.20 55309.12 88888.00 2008-06-07 21:51:56.375 159 12490.23 66.20 55309.15 88888.00 2008-06-07 21:51:56.500 159 12490.25 66.17 55309.15 88888.00 2008-06-07 21:51:56.625 159 12490.23 66.20 55309.15 88888.00 2008-06-07 21:51:56.750 159 12490.20 66.20 55309.15 88888.00 2008-06-07 21:51:56.875 159 12490.15 66.17 55309.15 88888.00 2008-06-07 21:51:57.000 159 12490.15 66.17 55309.15 88888.00 2008-06-07 21:51:57.125 159 12490.15 66.15 55309.20 88888.00 2008-06-07 21:51:57.250 159 12490.17 66.12 55309.20 88888.00 2008-06-07 21:51:57.375 159 12490.17 66.12 55309.18 88888.00 2008-06-07 21:51:57.500 159 12490.12 66.12 55309.22 88888.00 2008-06-07 21:51:57.625 159 12490.12 66.15 55309.25 88888.00 2008-06-07 21:51:57.750 159 12490.20 66.15 55309.25 88888.00 2008-06-07 21:51:57.875 159 12490.20 66.15 55309.22 88888.00 2008-06-07 21:51:58.000 159 12490.15 66.15 55309.20 88888.00 2008-06-07 21:51:58.125 159 12490.08 66.12 55309.20 88888.00 2008-06-07 21:51:58.250 159 12490.08 66.12 55309.25 88888.00 2008-06-07 21:51:58.375 159 12490.12 66.12 55309.22 88888.00 2008-06-07 21:51:58.500 159 12490.15 66.12 55309.25 88888.00 2008-06-07 21:51:58.625 159 12490.12 66.10 55309.25 88888.00 2008-06-07 21:51:58.750 159 12490.10 66.10 55309.25 88888.00 2008-06-07 21:51:58.875 159 12490.15 66.10 55309.25 88888.00 2008-06-07 21:51:59.000 159 12490.12 66.12 55309.28 88888.00 2008-06-07 21:51:59.125 159 12490.08 66.15 55309.30 88888.00 2008-06-07 21:51:59.250 159 12490.05 66.12 55309.30 88888.00 2008-06-07 21:51:59.375 159 12490.10 66.10 55309.30 88888.00 2008-06-07 21:51:59.500 159 12490.08 66.10 55309.28 88888.00 2008-06-07 21:51:59.625 159 12490.08 66.10 55309.30 88888.00 2008-06-07 21:51:59.750 159 12490.08 66.10 55309.30 88888.00 2008-06-07 21:51:59.875 159 12490.10 66.10 55309.32 88888.00 2008-06-07 21:52:00.000 159 12490.10 66.12 55309.32 88888.00 2008-06-07 21:52:00.125 159 12490.12 66.10 55309.32 88888.00 2008-06-07 21:52:00.250 159 12490.10 66.05 55309.32 88888.00 2008-06-07 21:52:00.375 159 12490.10 66.05 55309.32 88888.00 2008-06-07 21:52:00.500 159 12490.08 66.10 55309.35 88888.00 2008-06-07 21:52:00.625 159 12490.08 66.05 55309.35 88888.00 2008-06-07 21:52:00.750 159 12490.08 66.05 55309.38 88888.00 2008-06-07 21:52:00.875 159 12490.05 66.10 55309.38 88888.00 2008-06-07 21:52:01.000 159 12490.12 66.08 55309.40 88888.00 2008-06-07 21:52:01.125 159 12490.08 66.08 55309.40 88888.00 2008-06-07 21:52:01.250 159 12490.08 66.08 55309.40 88888.00 2008-06-07 21:52:01.375 159 12490.17 66.08 55309.38 88888.00 2008-06-07 21:52:01.500 159 12490.20 66.08 55309.40 88888.00 2008-06-07 21:52:01.625 159 12490.20 66.05 55309.43 88888.00 2008-06-07 21:52:01.750 159 12490.23 66.03 55309.43 88888.00 2008-06-07 21:52:01.875 159 12490.20 66.03 55309.43 88888.00 2008-06-07 21:52:02.000 159 12490.23 66.03 55309.45 88888.00 2008-06-07 21:52:02.125 159 12490.23 66.05 55309.45 88888.00 2008-06-07 21:52:02.250 159 12490.25 66.05 55309.45 88888.00 2008-06-07 21:52:02.375 159 12490.27 66.05 55309.45 88888.00 2008-06-07 21:52:02.500 159 12490.27 66.03 55309.47 88888.00 2008-06-07 21:52:02.625 159 12490.23 66.05 55309.47 88888.00 2008-06-07 21:52:02.750 159 12490.25 66.05 55309.50 88888.00 2008-06-07 21:52:02.875 159 12490.23 66.05 55309.47 88888.00 2008-06-07 21:52:03.000 159 12490.23 66.03 55309.50 88888.00 2008-06-07 21:52:03.125 159 12490.33 66.05 55309.50 88888.00 2008-06-07 21:52:03.250 159 12490.27 66.03 55309.50 88888.00 2008-06-07 21:52:03.375 159 12490.33 66.03 55309.53 88888.00 2008-06-07 21:52:03.500 159 12490.27 66.03 55309.55 88888.00 2008-06-07 21:52:03.625 159 12490.23 66.00 55309.53 88888.00 2008-06-07 21:52:03.750 159 12490.25 66.00 55309.55 88888.00 2008-06-07 21:52:03.875 159 12490.33 66.05 55309.57 88888.00 2008-06-07 21:52:04.000 159 12490.30 66.03 55309.60 88888.00 2008-06-07 21:52:04.125 159 12490.20 66.00 55309.62 88888.00 2008-06-07 21:52:04.250 159 12490.15 66.00 55309.62 88888.00 2008-06-07 21:52:04.375 159 12490.17 66.00 55309.60 88888.00 2008-06-07 21:52:04.500 159 12490.20 66.03 55309.60 88888.00 2008-06-07 21:52:04.625 159 12490.23 66.03 55309.62 88888.00 2008-06-07 21:52:04.750 159 12490.17 66.03 55309.60 88888.00 2008-06-07 21:52:04.875 159 12490.20 66.00 55309.62 88888.00 2008-06-07 21:52:05.000 159 12490.20 66.03 55309.60 88888.00 2008-06-07 21:52:05.125 159 12490.23 66.00 55309.62 88888.00 2008-06-07 21:52:05.250 159 12490.23 65.97 55309.62 88888.00 2008-06-07 21:52:05.375 159 12490.23 65.97 55309.62 88888.00 2008-06-07 21:52:05.500 159 12490.15 66.00 55309.65 88888.00 2008-06-07 21:52:05.625 159 12490.17 66.00 55309.68 88888.00 2008-06-07 21:52:05.750 159 12490.27 66.03 55309.70 88888.00 2008-06-07 21:52:05.875 159 12490.33 66.00 55309.68 88888.00 2008-06-07 21:52:06.000 159 12490.33 65.97 55309.68 88888.00 2008-06-07 21:52:06.125 159 12490.23 66.00 55309.70 88888.00 2008-06-07 21:52:06.250 159 12490.15 65.97 55309.72 88888.00 2008-06-07 21:52:06.375 159 12490.20 65.97 55309.75 88888.00 2008-06-07 21:52:06.500 159 12490.17 66.00 55309.78 88888.00 2008-06-07 21:52:06.625 159 12490.15 66.00 55309.75 88888.00 2008-06-07 21:52:06.750 159 12490.17 65.97 55309.72 88888.00 2008-06-07 21:52:06.875 159 12490.23 65.95 55309.75 88888.00 2008-06-07 21:52:07.000 159 12490.25 65.97 55309.72 88888.00 2008-06-07 21:52:07.125 159 12490.27 65.97 55309.75 88888.00 2008-06-07 21:52:07.250 159 12490.20 65.95 55309.75 88888.00 2008-06-07 21:52:07.375 159 12490.23 65.97 55309.75 88888.00 2008-06-07 21:52:07.500 159 12490.17 65.97 55309.80 88888.00 2008-06-07 21:52:07.625 159 12490.12 65.95 55309.82 88888.00 2008-06-07 21:52:07.750 159 12490.12 65.95 55309.85 88888.00 2008-06-07 21:52:07.875 159 12490.10 65.97 55309.85 88888.00 2008-06-07 21:52:08.000 159 12490.05 65.97 55309.82 88888.00 2008-06-07 21:52:08.125 159 12490.02 65.97 55309.85 88888.00 2008-06-07 21:52:08.250 159 12490.00 65.97 55309.88 88888.00 2008-06-07 21:52:08.375 159 12490.02 65.95 55309.85 88888.00 2008-06-07 21:52:08.500 159 12490.08 65.95 55309.85 88888.00 2008-06-07 21:52:08.625 159 12490.10 65.95 55309.85 88888.00 2008-06-07 21:52:08.750 159 12490.08 65.95 55309.85 88888.00 2008-06-07 21:52:08.875 159 12490.08 65.92 55309.88 88888.00 2008-06-07 21:52:09.000 159 12490.02 65.90 55309.88 88888.00 2008-06-07 21:52:09.125 159 12490.02 65.88 55309.88 88888.00 2008-06-07 21:52:09.250 159 12490.02 65.90 55309.93 88888.00 2008-06-07 21:52:09.375 159 12490.02 65.92 55309.93 88888.00 2008-06-07 21:52:09.500 159 12490.00 65.92 55309.90 88888.00 2008-06-07 21:52:09.625 159 12490.00 65.90 55309.93 88888.00 2008-06-07 21:52:09.750 159 12490.00 65.92 55309.95 88888.00 2008-06-07 21:52:09.875 159 12490.02 65.90 55309.95 88888.00 2008-06-07 21:52:10.000 159 12490.02 65.88 55309.93 88888.00 2008-06-07 21:52:10.125 159 12490.02 65.90 55309.97 88888.00 2008-06-07 21:52:10.250 159 12490.05 65.88 55310.00 88888.00 2008-06-07 21:52:10.375 159 12490.08 65.88 55310.00 88888.00 2008-06-07 21:52:10.500 159 12490.00 65.83 55309.97 88888.00 2008-06-07 21:52:10.625 159 12489.92 65.83 55309.97 88888.00 2008-06-07 21:52:10.750 159 12489.98 65.83 55309.97 88888.00 2008-06-07 21:52:10.875 159 12490.00 65.83 55310.03 88888.00 2008-06-07 21:52:11.000 159 12489.98 65.83 55310.03 88888.00 2008-06-07 21:52:11.125 159 12489.95 65.80 55310.05 88888.00 2008-06-07 21:52:11.250 159 12489.92 65.78 55310.07 88888.00 2008-06-07 21:52:11.375 159 12489.98 65.80 55310.07 88888.00 2008-06-07 21:52:11.500 159 12489.98 65.80 55310.07 88888.00 2008-06-07 21:52:11.625 159 12490.00 65.83 55310.07 88888.00 2008-06-07 21:52:11.750 159 12490.00 65.80 55310.07 88888.00 2008-06-07 21:52:11.875 159 12489.95 65.78 55310.07 88888.00 2008-06-07 21:52:12.000 159 12489.95 65.78 55310.07 88888.00 2008-06-07 21:52:12.125 159 12489.95 65.80 55310.10 88888.00 2008-06-07 21:52:12.250 159 12489.90 65.78 55310.10 88888.00 2008-06-07 21:52:12.375 159 12489.90 65.78 55310.12 88888.00 2008-06-07 21:52:12.500 159 12489.92 65.75 55310.10 88888.00 2008-06-07 21:52:12.625 159 12490.00 65.75 55310.12 88888.00 2008-06-07 21:52:12.750 159 12489.98 65.72 55310.12 88888.00 2008-06-07 21:52:12.875 159 12490.00 65.75 55310.15 88888.00 2008-06-07 21:52:13.000 159 12489.95 65.75 55310.15 88888.00 2008-06-07 21:52:13.125 159 12489.90 65.72 55310.15 88888.00 2008-06-07 21:52:13.250 159 12489.92 65.72 55310.15 88888.00 2008-06-07 21:52:13.375 159 12489.98 65.70 55310.15 88888.00 2008-06-07 21:52:13.500 159 12489.98 65.70 55310.18 88888.00 2008-06-07 21:52:13.625 159 12490.00 65.70 55310.20 88888.00 2008-06-07 21:52:13.750 159 12489.98 65.67 55310.22 88888.00 2008-06-07 21:52:13.875 159 12489.95 65.65 55310.22 88888.00 2008-06-07 21:52:14.000 159 12489.95 65.65 55310.22 88888.00 2008-06-07 21:52:14.125 159 12489.92 65.65 55310.22 88888.00 2008-06-07 21:52:14.250 159 12489.90 65.65 55310.22 88888.00 2008-06-07 21:52:14.375 159 12489.92 65.65 55310.22 88888.00 2008-06-07 21:52:14.500 159 12489.95 65.62 55310.22 88888.00 2008-06-07 21:52:14.625 159 12489.90 65.62 55310.28 88888.00 2008-06-07 21:52:14.750 159 12489.90 65.62 55310.30 88888.00 2008-06-07 21:52:14.875 159 12489.95 65.62 55310.30 88888.00 2008-06-07 21:52:15.000 159 12489.98 65.60 55310.32 88888.00 2008-06-07 21:52:15.125 159 12489.92 65.60 55310.35 88888.00 2008-06-07 21:52:15.250 159 12489.90 65.58 55310.35 88888.00 2008-06-07 21:52:15.375 159 12489.85 65.58 55310.38 88888.00 2008-06-07 21:52:15.500 159 12489.83 65.55 55310.40 88888.00 2008-06-07 21:52:15.625 159 12489.88 65.55 55310.38 88888.00 2008-06-07 21:52:15.750 159 12489.92 65.53 55310.38 88888.00 2008-06-07 21:52:15.875 159 12489.88 65.53 55310.35 88888.00 2008-06-07 21:52:16.000 159 12489.92 65.53 55310.38 88888.00 2008-06-07 21:52:16.125 159 12489.95 65.53 55310.43 88888.00 2008-06-07 21:52:16.250 159 12490.00 65.50 55310.43 88888.00 2008-06-07 21:52:16.375 159 12490.00 65.50 55310.43 88888.00 2008-06-07 21:52:16.500 159 12490.00 65.47 55310.43 88888.00 2008-06-07 21:52:16.625 159 12490.05 65.47 55310.43 88888.00 2008-06-07 21:52:16.750 159 12490.08 65.50 55310.43 88888.00 2008-06-07 21:52:16.875 159 12490.02 65.47 55310.43 88888.00 2008-06-07 21:52:17.000 159 12489.98 65.47 55310.45 88888.00 2008-06-07 21:52:17.125 159 12489.98 65.47 55310.47 88888.00 2008-06-07 21:52:17.250 159 12489.98 65.47 55310.47 88888.00 2008-06-07 21:52:17.375 159 12490.05 65.47 55310.47 88888.00 2008-06-07 21:52:17.500 159 12490.08 65.45 55310.50 88888.00 2008-06-07 21:52:17.625 159 12490.00 65.40 55310.47 88888.00 2008-06-07 21:52:17.750 159 12489.95 65.38 55310.47 88888.00 2008-06-07 21:52:17.875 159 12489.95 65.35 55310.47 88888.00 2008-06-07 21:52:18.000 159 12490.00 65.35 55310.50 88888.00 2008-06-07 21:52:18.125 159 12489.98 65.35 55310.50 88888.00 2008-06-07 21:52:18.250 159 12490.00 65.33 55310.53 88888.00 2008-06-07 21:52:18.375 159 12490.00 65.35 55310.55 88888.00 2008-06-07 21:52:18.500 159 12489.92 65.35 55310.55 88888.00 2008-06-07 21:52:18.625 159 12489.98 65.30 55310.57 88888.00 2008-06-07 21:52:18.750 159 12490.02 65.28 55310.55 88888.00 2008-06-07 21:52:18.875 159 12489.98 65.28 55310.57 88888.00 2008-06-07 21:52:19.000 159 12489.98 65.25 55310.57 88888.00 2008-06-07 21:52:19.125 159 12490.02 65.25 55310.60 88888.00 2008-06-07 21:52:19.250 159 12490.02 65.22 55310.62 88888.00 2008-06-07 21:52:19.375 159 12490.02 65.22 55310.60 88888.00 2008-06-07 21:52:19.500 159 12490.02 65.22 55310.57 88888.00 2008-06-07 21:52:19.625 159 12490.08 65.20 55310.57 88888.00 2008-06-07 21:52:19.750 159 12490.08 65.20 55310.57 88888.00 2008-06-07 21:52:19.875 159 12490.02 65.17 55310.57 88888.00 2008-06-07 21:52:20.000 159 12490.05 65.15 55310.57 88888.00 2008-06-07 21:52:20.125 159 12490.12 65.15 55310.62 88888.00 2008-06-07 21:52:20.250 159 12490.10 65.12 55310.65 88888.00 2008-06-07 21:52:20.375 159 12490.10 65.10 55310.62 88888.00 2008-06-07 21:52:20.500 159 12490.12 65.10 55310.65 88888.00 2008-06-07 21:52:20.625 159 12490.08 65.12 55310.65 88888.00 2008-06-07 21:52:20.750 159 12490.05 65.12 55310.68 88888.00 2008-06-07 21:52:20.875 159 12490.05 65.10 55310.68 88888.00 2008-06-07 21:52:21.000 159 12490.10 65.08 55310.65 88888.00 2008-06-07 21:52:21.125 159 12490.10 65.05 55310.65 88888.00 2008-06-07 21:52:21.250 159 12490.08 65.05 55310.70 88888.00 2008-06-07 21:52:21.375 159 12490.12 65.05 55310.70 88888.00 2008-06-07 21:52:21.500 159 12490.12 65.05 55310.70 88888.00 2008-06-07 21:52:21.625 159 12490.12 65.00 55310.68 88888.00 2008-06-07 21:52:21.750 159 12490.15 64.97 55310.68 88888.00 2008-06-07 21:52:21.875 159 12490.17 64.95 55310.72 88888.00 2008-06-07 21:52:22.000 159 12490.20 64.97 55310.72 88888.00 2008-06-07 21:52:22.125 159 12490.17 64.95 55310.72 88888.00 2008-06-07 21:52:22.250 159 12490.10 64.92 55310.72 88888.00 2008-06-07 21:52:22.375 159 12490.12 64.90 55310.72 88888.00 2008-06-07 21:52:22.500 159 12490.15 64.90 55310.72 88888.00 2008-06-07 21:52:22.625 159 12490.20 64.88 55310.75 88888.00 2008-06-07 21:52:22.750 159 12490.20 64.85 55310.75 88888.00 2008-06-07 21:52:22.875 159 12490.20 64.83 55310.75 88888.00 2008-06-07 21:52:23.000 159 12490.20 64.85 55310.78 88888.00 2008-06-07 21:52:23.125 159 12490.20 64.85 55310.80 88888.00 2008-06-07 21:52:23.250 159 12490.25 64.80 55310.82 88888.00 2008-06-07 21:52:23.375 159 12490.33 64.80 55310.80 88888.00 2008-06-07 21:52:23.500 159 12490.33 64.80 55310.80 88888.00 2008-06-07 21:52:23.625 159 12490.35 64.78 55310.82 88888.00 2008-06-07 21:52:23.750 159 12490.33 64.75 55310.82 88888.00 2008-06-07 21:52:23.875 159 12490.27 64.72 55310.85 88888.00 2008-06-07 21:52:24.000 159 12490.30 64.70 55310.82 88888.00 2008-06-07 21:52:24.125 159 12490.38 64.70 55310.85 88888.00 2008-06-07 21:52:24.250 159 12490.38 64.67 55310.82 88888.00 2008-06-07 21:52:24.375 159 12490.35 64.65 55310.80 88888.00 2008-06-07 21:52:24.500 159 12490.38 64.65 55310.85 88888.00 2008-06-07 21:52:24.625 159 12490.35 64.65 55310.88 88888.00 2008-06-07 21:52:24.750 159 12490.40 64.65 55310.88 88888.00 2008-06-07 21:52:24.875 159 12490.42 64.62 55310.88 88888.00 2008-06-07 21:52:25.000 159 12490.40 64.60 55310.90 88888.00 2008-06-07 21:52:25.125 159 12490.40 64.60 55310.88 88888.00 2008-06-07 21:52:25.250 159 12490.40 64.58 55310.90 88888.00 2008-06-07 21:52:25.375 159 12490.40 64.60 55310.93 88888.00 2008-06-07 21:52:25.500 159 12490.40 64.58 55310.93 88888.00 2008-06-07 21:52:25.625 159 12490.40 64.58 55310.93 88888.00 2008-06-07 21:52:25.750 159 12490.45 64.55 55310.93 88888.00 2008-06-07 21:52:25.875 159 12490.45 64.53 55310.90 88888.00 2008-06-07 21:52:26.000 159 12490.45 64.47 55310.93 88888.00 2008-06-07 21:52:26.125 159 12490.50 64.47 55310.93 88888.00 2008-06-07 21:52:26.250 159 12490.48 64.47 55310.97 88888.00 2008-06-07 21:52:26.375 159 12490.48 64.50 55310.97 88888.00 2008-06-07 21:52:26.500 159 12490.48 64.47 55310.95 88888.00 2008-06-07 21:52:26.625 159 12490.48 64.47 55310.95 88888.00 2008-06-07 21:52:26.750 159 12490.50 64.45 55310.95 88888.00 2008-06-07 21:52:26.875 159 12490.50 64.42 55310.95 88888.00 2008-06-07 21:52:27.000 159 12490.52 64.40 55310.95 88888.00 2008-06-07 21:52:27.125 159 12490.62 64.38 55310.97 88888.00 2008-06-07 21:52:27.250 159 12490.55 64.35 55310.97 88888.00 2008-06-07 21:52:27.375 159 12490.55 64.38 55310.97 88888.00 2008-06-07 21:52:27.500 159 12490.58 64.38 55310.97 88888.00 2008-06-07 21:52:27.625 159 12490.58 64.38 55311.00 88888.00 2008-06-07 21:52:27.750 159 12490.58 64.35 55311.00 88888.00 2008-06-07 21:52:27.875 159 12490.55 64.35 55311.00 88888.00 2008-06-07 21:52:28.000 159 12490.58 64.30 55311.00 88888.00 2008-06-07 21:52:28.125 159 12490.62 64.33 55311.03 88888.00 2008-06-07 21:52:28.250 159 12490.60 64.28 55311.03 88888.00 2008-06-07 21:52:28.375 159 12490.65 64.25 55311.03 88888.00 2008-06-07 21:52:28.500 159 12490.62 64.25 55311.03 88888.00 2008-06-07 21:52:28.625 159 12490.60 64.22 55310.97 88888.00 2008-06-07 21:52:28.750 159 12490.60 64.22 55311.00 88888.00 2008-06-07 21:52:28.875 159 12490.70 64.22 55311.03 88888.00 2008-06-07 21:52:29.000 159 12490.73 64.20 55311.03 88888.00 2008-06-07 21:52:29.125 159 12490.67 64.20 55311.03 88888.00 2008-06-07 21:52:29.250 159 12490.65 64.17 55311.05 88888.00 2008-06-07 21:52:29.375 159 12490.73 64.15 55311.05 88888.00 2008-06-07 21:52:29.500 159 12490.75 64.15 55311.07 88888.00 2008-06-07 21:52:29.625 159 12490.73 64.15 55311.05 88888.00 2008-06-07 21:52:29.750 159 12490.70 64.15 55311.05 88888.00 2008-06-07 21:52:29.875 159 12490.73 64.12 55311.05 88888.00 2008-06-07 21:52:30.000 159 12490.73 64.10 55311.05 88888.00 2008-06-07 21:52:30.125 159 12490.70 64.10 55311.07 88888.00 2008-06-07 21:52:30.250 159 12490.75 64.08 55311.10 88888.00 2008-06-07 21:52:30.375 159 12490.75 64.05 55311.12 88888.00 2008-06-07 21:52:30.500 159 12490.77 64.05 55311.12 88888.00 2008-06-07 21:52:30.625 159 12490.75 64.05 55311.12 88888.00 2008-06-07 21:52:30.750 159 12490.77 64.03 55311.15 88888.00 2008-06-07 21:52:30.875 159 12490.80 64.05 55311.15 88888.00 2008-06-07 21:52:31.000 159 12490.83 64.00 55311.12 88888.00 2008-06-07 21:52:31.125 159 12490.80 63.98 55311.12 88888.00 2008-06-07 21:52:31.250 159 12490.73 63.98 55311.18 88888.00 2008-06-07 21:52:31.375 159 12490.73 63.98 55311.18 88888.00 2008-06-07 21:52:31.500 159 12490.77 63.95 55311.18 88888.00 2008-06-07 21:52:31.625 159 12490.85 63.95 55311.15 88888.00 2008-06-07 21:52:31.750 159 12490.90 63.95 55311.18 88888.00 2008-06-07 21:52:31.875 159 12490.88 63.92 55311.20 88888.00 2008-06-07 21:52:32.000 159 12490.85 63.92 55311.18 88888.00 2008-06-07 21:52:32.125 159 12490.88 63.88 55311.20 88888.00 2008-06-07 21:52:32.250 159 12490.85 63.85 55311.20 88888.00 2008-06-07 21:52:32.375 159 12490.88 63.88 55311.20 88888.00 2008-06-07 21:52:32.500 159 12490.90 63.85 55311.20 88888.00 2008-06-07 21:52:32.625 159 12490.92 63.80 55311.20 88888.00 2008-06-07 21:52:32.750 159 12490.98 63.80 55311.20 88888.00 2008-06-07 21:52:32.875 159 12491.02 63.80 55311.25 88888.00 2008-06-07 21:52:33.000 159 12491.08 63.80 55311.22 88888.00 2008-06-07 21:52:33.125 159 12491.00 63.77 55311.22 88888.00 2008-06-07 21:52:33.250 159 12490.90 63.75 55311.28 88888.00 2008-06-07 21:52:33.375 159 12490.88 63.75 55311.30 88888.00 2008-06-07 21:52:33.500 159 12490.92 63.73 55311.28 88888.00 2008-06-07 21:52:33.625 159 12490.98 63.73 55311.25 88888.00 2008-06-07 21:52:33.750 159 12490.98 63.70 55311.25 88888.00 2008-06-07 21:52:33.875 159 12490.92 63.70 55311.28 88888.00 2008-06-07 21:52:34.000 159 12490.95 63.65 55311.28 88888.00 2008-06-07 21:52:34.125 159 12490.98 63.65 55311.30 88888.00 2008-06-07 21:52:34.250 159 12491.00 63.62 55311.28 88888.00 2008-06-07 21:52:34.375 159 12491.02 63.62 55311.28 88888.00 2008-06-07 21:52:34.500 159 12491.00 63.60 55311.30 88888.00 2008-06-07 21:52:34.625 159 12491.00 63.55 55311.28 88888.00 2008-06-07 21:52:34.750 159 12491.05 63.58 55311.32 88888.00 2008-06-07 21:52:34.875 159 12491.02 63.58 55311.32 88888.00 2008-06-07 21:52:35.000 159 12491.00 63.50 55311.32 88888.00 2008-06-07 21:52:35.125 159 12490.95 63.50 55311.35 88888.00 2008-06-07 21:52:35.250 159 12490.98 63.50 55311.35 88888.00 2008-06-07 21:52:35.375 159 12491.05 63.48 55311.32 88888.00 2008-06-07 21:52:35.500 159 12491.08 63.45 55311.35 88888.00 2008-06-07 21:52:35.625 159 12491.02 63.42 55311.35 88888.00 2008-06-07 21:52:35.750 159 12490.98 63.42 55311.35 88888.00 2008-06-07 21:52:35.875 159 12491.00 63.42 55311.38 88888.00 2008-06-07 21:52:36.000 159 12491.05 63.40 55311.32 88888.00 2008-06-07 21:52:36.125 159 12491.02 63.40 55311.32 88888.00 2008-06-07 21:52:36.250 159 12491.08 63.38 55311.32 88888.00 2008-06-07 21:52:36.375 159 12491.12 63.38 55311.38 88888.00 2008-06-07 21:52:36.500 159 12491.10 63.38 55311.38 88888.00 2008-06-07 21:52:36.625 159 12491.12 63.35 55311.38 88888.00 2008-06-07 21:52:36.750 159 12491.12 63.35 55311.40 88888.00 2008-06-07 21:52:36.875 159 12491.15 63.30 55311.40 88888.00 2008-06-07 21:52:37.000 159 12491.15 63.27 55311.38 88888.00 2008-06-07 21:52:37.125 159 12491.15 63.30 55311.40 88888.00 2008-06-07 21:52:37.250 159 12491.15 63.27 55311.43 88888.00 2008-06-07 21:52:37.375 159 12491.23 63.25 55311.43 88888.00 2008-06-07 21:52:37.500 159 12491.20 63.25 55311.45 88888.00 2008-06-07 21:52:37.625 159 12491.23 63.23 55311.45 88888.00 2008-06-07 21:52:37.750 159 12491.20 63.20 55311.45 88888.00 2008-06-07 21:52:37.875 159 12491.23 63.20 55311.43 88888.00 2008-06-07 21:52:38.000 159 12491.27 63.15 55311.43 88888.00 2008-06-07 21:52:38.125 159 12491.25 63.17 55311.43 88888.00 2008-06-07 21:52:38.250 159 12491.23 63.12 55311.43 88888.00 2008-06-07 21:52:38.375 159 12491.23 63.12 55311.45 88888.00 2008-06-07 21:52:38.500 159 12491.23 63.12 55311.45 88888.00 2008-06-07 21:52:38.625 159 12491.17 63.12 55311.45 88888.00 2008-06-07 21:52:38.750 159 12491.17 63.10 55311.45 88888.00 2008-06-07 21:52:38.875 159 12491.17 63.08 55311.43 88888.00 2008-06-07 21:52:39.000 159 12491.23 63.08 55311.45 88888.00 2008-06-07 21:52:39.125 159 12491.25 63.08 55311.45 88888.00 2008-06-07 21:52:39.250 159 12491.27 63.02 55311.47 88888.00 2008-06-07 21:52:39.375 159 12491.30 63.02 55311.47 88888.00 2008-06-07 21:52:39.500 159 12491.38 63.00 55311.45 88888.00 2008-06-07 21:52:39.625 159 12491.35 63.00 55311.50 88888.00 2008-06-07 21:52:39.750 159 12491.30 63.02 55311.53 88888.00 2008-06-07 21:52:39.875 159 12491.35 63.00 55311.55 88888.00 2008-06-07 21:52:40.000 159 12491.33 62.95 55311.55 88888.00 2008-06-07 21:52:40.125 159 12491.30 62.92 55311.53 88888.00 2008-06-07 21:52:40.250 159 12491.25 62.88 55311.55 88888.00 2008-06-07 21:52:40.375 159 12491.33 62.90 55311.55 88888.00 2008-06-07 21:52:40.500 159 12491.27 62.90 55311.55 88888.00 2008-06-07 21:52:40.625 159 12491.25 62.92 55311.50 88888.00 2008-06-07 21:52:40.750 159 12491.27 62.90 55311.50 88888.00 2008-06-07 21:52:40.875 159 12491.30 62.88 55311.53 88888.00 2008-06-07 21:52:41.000 159 12491.33 62.88 55311.57 88888.00 2008-06-07 21:52:41.125 159 12491.27 62.85 55311.57 88888.00 2008-06-07 21:52:41.250 159 12491.20 62.88 55311.57 88888.00 2008-06-07 21:52:41.375 159 12491.20 62.85 55311.55 88888.00 2008-06-07 21:52:41.500 159 12491.23 62.83 55311.53 88888.00 2008-06-07 21:52:41.625 159 12491.20 62.80 55311.53 88888.00 2008-06-07 21:52:41.750 159 12491.20 62.77 55311.55 88888.00 2008-06-07 21:52:41.875 159 12491.17 62.75 55311.53 88888.00 2008-06-07 21:52:42.000 159 12491.17 62.77 55311.57 88888.00 2008-06-07 21:52:42.125 159 12491.17 62.77 55311.60 88888.00 2008-06-07 21:52:42.250 159 12491.17 62.73 55311.62 88888.00 2008-06-07 21:52:42.375 159 12491.20 62.73 55311.62 88888.00 2008-06-07 21:52:42.500 159 12491.23 62.73 55311.60 88888.00 2008-06-07 21:52:42.625 159 12491.25 62.67 55311.62 88888.00 2008-06-07 21:52:42.750 159 12491.25 62.65 55311.65 88888.00 2008-06-07 21:52:42.875 159 12491.25 62.65 55311.62 88888.00 2008-06-07 21:52:43.000 159 12491.27 62.62 55311.62 88888.00 2008-06-07 21:52:43.125 159 12491.17 62.62 55311.65 88888.00 2008-06-07 21:52:43.250 159 12491.15 62.60 55311.65 88888.00 2008-06-07 21:52:43.375 159 12491.25 62.60 55311.65 88888.00 2008-06-07 21:52:43.500 159 12491.25 62.60 55311.65 88888.00 2008-06-07 21:52:43.625 159 12491.25 62.60 55311.68 88888.00 2008-06-07 21:52:43.750 159 12491.25 62.60 55311.68 88888.00 2008-06-07 21:52:43.875 159 12491.20 62.58 55311.68 88888.00 2008-06-07 21:52:44.000 159 12491.27 62.55 55311.68 88888.00 2008-06-07 21:52:44.125 159 12491.30 62.55 55311.68 88888.00 2008-06-07 21:52:44.250 159 12491.23 62.55 55311.70 88888.00 2008-06-07 21:52:44.375 159 12491.25 62.55 55311.70 88888.00 2008-06-07 21:52:44.500 159 12491.20 62.52 55311.70 88888.00 2008-06-07 21:52:44.625 159 12491.20 62.52 55311.70 88888.00 2008-06-07 21:52:44.750 159 12491.23 62.50 55311.70 88888.00 2008-06-07 21:52:44.875 159 12491.25 62.48 55311.72 88888.00 2008-06-07 21:52:45.000 159 12491.27 62.45 55311.70 88888.00 2008-06-07 21:52:45.125 159 12491.25 62.45 55311.75 88888.00 2008-06-07 21:52:45.250 159 12491.23 62.42 55311.72 88888.00 2008-06-07 21:52:45.375 159 12491.17 62.42 55311.72 88888.00 2008-06-07 21:52:45.500 159 12491.15 62.40 55311.75 88888.00 2008-06-07 21:52:45.625 159 12491.17 62.40 55311.78 88888.00 2008-06-07 21:52:45.750 159 12491.15 62.38 55311.78 88888.00 2008-06-07 21:52:45.875 159 12491.15 62.38 55311.75 88888.00 2008-06-07 21:52:46.000 159 12491.20 62.35 55311.75 88888.00 2008-06-07 21:52:46.125 159 12491.20 62.35 55311.78 88888.00 2008-06-07 21:52:46.250 159 12491.12 62.35 55311.80 88888.00 2008-06-07 21:52:46.375 159 12491.12 62.35 55311.80 88888.00 2008-06-07 21:52:46.500 159 12491.17 62.33 55311.80 88888.00 2008-06-07 21:52:46.625 159 12491.17 62.30 55311.82 88888.00 2008-06-07 21:52:46.750 159 12491.15 62.27 55311.82 88888.00 2008-06-07 21:52:46.875 159 12491.15 62.27 55311.85 88888.00 2008-06-07 21:52:47.000 159 12491.17 62.27 55311.85 88888.00 2008-06-07 21:52:47.125 159 12491.23 62.25 55311.85 88888.00 2008-06-07 21:52:47.250 159 12491.23 62.25 55311.85 88888.00 2008-06-07 21:52:47.375 159 12491.17 62.23 55311.82 88888.00 2008-06-07 21:52:47.500 159 12491.08 62.20 55311.88 88888.00 2008-06-07 21:52:47.625 159 12491.02 62.20 55311.88 88888.00 2008-06-07 21:52:47.750 159 12491.02 62.20 55311.88 88888.00 2008-06-07 21:52:47.875 159 12491.02 62.17 55311.85 88888.00 2008-06-07 21:52:48.000 159 12491.05 62.15 55311.85 88888.00 2008-06-07 21:52:48.125 159 12491.05 62.15 55311.88 88888.00 2008-06-07 21:52:48.250 159 12491.08 62.15 55311.93 88888.00 2008-06-07 21:52:48.375 159 12491.12 62.12 55311.90 88888.00 2008-06-07 21:52:48.500 159 12491.10 62.12 55311.85 88888.00 2008-06-07 21:52:48.625 159 12491.08 62.15 55311.90 88888.00 2008-06-07 21:52:48.750 159 12491.02 62.12 55311.93 88888.00 2008-06-07 21:52:48.875 159 12491.02 62.10 55311.97 88888.00 2008-06-07 21:52:49.000 159 12491.02 62.08 55311.97 88888.00 2008-06-07 21:52:49.125 159 12491.05 62.05 55311.97 88888.00 2008-06-07 21:52:49.250 159 12490.98 62.02 55311.97 88888.00 2008-06-07 21:52:49.375 159 12491.05 62.05 55311.97 88888.00 2008-06-07 21:52:49.500 159 12491.02 62.05 55311.95 88888.00 2008-06-07 21:52:49.625 159 12490.98 62.05 55311.97 88888.00 2008-06-07 21:52:49.750 159 12490.90 62.05 55311.97 88888.00 2008-06-07 21:52:49.875 159 12490.88 62.05 55312.00 88888.00 2008-06-07 21:52:50.000 159 12490.90 62.05 55311.97 88888.00 2008-06-07 21:52:50.125 159 12490.92 62.02 55312.03 88888.00 2008-06-07 21:52:50.250 159 12490.88 62.00 55312.00 88888.00 2008-06-07 21:52:50.375 159 12490.90 62.00 55312.03 88888.00 2008-06-07 21:52:50.500 159 12490.90 61.98 55312.03 88888.00 2008-06-07 21:52:50.625 159 12490.88 61.95 55312.03 88888.00 2008-06-07 21:52:50.750 159 12490.85 61.95 55312.03 88888.00 2008-06-07 21:52:50.875 159 12490.85 61.95 55312.05 88888.00 2008-06-07 21:52:51.000 159 12490.83 61.92 55312.00 88888.00 2008-06-07 21:52:51.125 159 12490.88 61.90 55312.03 88888.00 2008-06-07 21:52:51.250 159 12490.90 61.95 55312.03 88888.00 2008-06-07 21:52:51.375 159 12490.92 61.92 55312.03 88888.00 2008-06-07 21:52:51.500 159 12490.88 61.90 55312.03 88888.00 2008-06-07 21:52:51.625 159 12490.83 61.90 55312.05 88888.00 2008-06-07 21:52:51.750 159 12490.83 61.88 55312.05 88888.00 2008-06-07 21:52:51.875 159 12490.90 61.88 55312.05 88888.00 2008-06-07 21:52:52.000 159 12490.92 61.85 55312.03 88888.00 2008-06-07 21:52:52.125 159 12490.88 61.88 55312.05 88888.00 2008-06-07 21:52:52.250 159 12490.85 61.88 55312.07 88888.00 2008-06-07 21:52:52.375 159 12490.90 61.88 55312.07 88888.00 2008-06-07 21:52:52.500 159 12490.85 61.85 55312.07 88888.00 2008-06-07 21:52:52.625 159 12490.83 61.83 55312.10 88888.00 2008-06-07 21:52:52.750 159 12490.85 61.85 55312.12 88888.00 2008-06-07 21:52:52.875 159 12490.85 61.85 55312.12 88888.00 2008-06-07 21:52:53.000 159 12490.83 61.83 55312.12 88888.00 2008-06-07 21:52:53.125 159 12490.80 61.80 55312.12 88888.00 2008-06-07 21:52:53.250 159 12490.73 61.77 55312.12 88888.00 2008-06-07 21:52:53.375 159 12490.73 61.77 55312.12 88888.00 2008-06-07 21:52:53.500 159 12490.77 61.77 55312.15 88888.00 2008-06-07 21:52:53.625 159 12490.80 61.77 55312.12 88888.00 2008-06-07 21:52:53.750 159 12490.73 61.75 55312.12 88888.00 2008-06-07 21:52:53.875 159 12490.73 61.77 55312.15 88888.00 2008-06-07 21:52:54.000 159 12490.77 61.73 55312.12 88888.00 2008-06-07 21:52:54.125 159 12490.77 61.70 55312.10 88888.00 2008-06-07 21:52:54.250 159 12490.70 61.70 55312.15 88888.00 2008-06-07 21:52:54.375 159 12490.75 61.70 55312.20 88888.00 2008-06-07 21:52:54.500 159 12490.80 61.70 55312.18 88888.00 2008-06-07 21:52:54.625 159 12490.75 61.65 55312.18 88888.00 2008-06-07 21:52:54.750 159 12490.75 61.67 55312.15 88888.00 2008-06-07 21:52:54.875 159 12490.62 61.67 55312.18 88888.00 2008-06-07 21:52:55.000 159 12490.58 61.65 55312.18 88888.00 2008-06-07 21:52:55.125 159 12490.67 61.65 55312.20 88888.00 2008-06-07 21:52:55.250 159 12490.70 61.65 55312.22 88888.00 2008-06-07 21:52:55.375 159 12490.62 61.67 55312.22 88888.00 2008-06-07 21:52:55.500 159 12490.65 61.65 55312.20 88888.00 2008-06-07 21:52:55.625 159 12490.65 61.65 55312.22 88888.00 2008-06-07 21:52:55.750 159 12490.65 61.62 55312.20 88888.00 2008-06-07 21:52:55.875 159 12490.60 61.62 55312.22 88888.00 2008-06-07 21:52:56.000 159 12490.60 61.62 55312.22 88888.00 2008-06-07 21:52:56.125 159 12490.55 61.62 55312.25 88888.00 2008-06-07 21:52:56.250 159 12490.55 61.62 55312.28 88888.00 2008-06-07 21:52:56.375 159 12490.55 61.60 55312.28 88888.00 2008-06-07 21:52:56.500 159 12490.60 61.62 55312.28 88888.00 2008-06-07 21:52:56.625 159 12490.60 61.62 55312.28 88888.00 2008-06-07 21:52:56.750 159 12490.55 61.62 55312.28 88888.00 2008-06-07 21:52:56.875 159 12490.58 61.60 55312.28 88888.00 2008-06-07 21:52:57.000 159 12490.67 61.58 55312.22 88888.00 2008-06-07 21:52:57.125 159 12490.65 61.58 55312.22 88888.00 2008-06-07 21:52:57.250 159 12490.65 61.58 55312.25 88888.00 2008-06-07 21:52:57.375 159 12490.62 61.58 55312.25 88888.00 2008-06-07 21:52:57.500 159 12490.60 61.55 55312.25 88888.00 2008-06-07 21:52:57.625 159 12490.55 61.55 55312.25 88888.00 2008-06-07 21:52:57.750 159 12490.55 61.55 55312.25 88888.00 2008-06-07 21:52:57.875 159 12490.52 61.58 55312.28 88888.00 2008-06-07 21:52:58.000 159 12490.52 61.58 55312.25 88888.00 2008-06-07 21:52:58.125 159 12490.50 61.55 55312.28 88888.00 2008-06-07 21:52:58.250 159 12490.42 61.55 55312.28 88888.00 2008-06-07 21:52:58.375 159 12490.50 61.55 55312.25 88888.00 2008-06-07 21:52:58.500 159 12490.50 61.52 55312.25 88888.00 2008-06-07 21:52:58.625 159 12490.45 61.55 55312.25 88888.00 2008-06-07 21:52:58.750 159 12490.45 61.55 55312.25 88888.00 2008-06-07 21:52:58.875 159 12490.50 61.55 55312.28 88888.00 2008-06-07 21:52:59.000 159 12490.48 61.55 55312.28 88888.00 2008-06-07 21:52:59.125 159 12490.50 61.55 55312.28 88888.00 2008-06-07 21:52:59.250 159 12490.48 61.55 55312.28 88888.00 2008-06-07 21:52:59.375 159 12490.48 61.52 55312.28 88888.00 2008-06-07 21:52:59.500 159 12490.45 61.50 55312.28 88888.00 2008-06-07 21:52:59.625 159 12490.42 61.52 55312.28 88888.00 2008-06-07 21:52:59.750 159 12490.40 61.52 55312.28 88888.00 2008-06-07 21:52:59.875 159 12490.42 61.50 55312.30 88888.00 2008-06-07 21:53:00.000 159 12490.45 61.52 55312.28 88888.00 2008-06-07 21:53:00.125 159 12490.45 61.52 55312.30 88888.00 2008-06-07 21:53:00.250 159 12490.38 61.52 55312.30 88888.00 2008-06-07 21:53:00.375 159 12490.35 61.52 55312.30 88888.00 2008-06-07 21:53:00.500 159 12490.33 61.50 55312.28 88888.00 2008-06-07 21:53:00.625 159 12490.33 61.50 55312.28 88888.00 2008-06-07 21:53:00.750 159 12490.35 61.52 55312.28 88888.00 2008-06-07 21:53:00.875 159 12490.38 61.50 55312.28 88888.00 2008-06-07 21:53:01.000 159 12490.40 61.50 55312.30 88888.00 2008-06-07 21:53:01.125 159 12490.40 61.50 55312.30 88888.00 2008-06-07 21:53:01.250 159 12490.35 61.50 55312.32 88888.00 2008-06-07 21:53:01.375 159 12490.40 61.52 55312.32 88888.00 2008-06-07 21:53:01.500 159 12490.40 61.52 55312.32 88888.00 2008-06-07 21:53:01.625 159 12490.38 61.52 55312.35 88888.00 2008-06-07 21:53:01.750 159 12490.38 61.50 55312.32 88888.00 2008-06-07 21:53:01.875 159 12490.35 61.50 55312.32 88888.00 2008-06-07 21:53:02.000 159 12490.33 61.50 55312.32 88888.00 2008-06-07 21:53:02.125 159 12490.38 61.50 55312.35 88888.00 2008-06-07 21:53:02.250 159 12490.42 61.50 55312.40 88888.00 2008-06-07 21:53:02.375 159 12490.40 61.52 55312.40 88888.00 2008-06-07 21:53:02.500 159 12490.33 61.52 55312.40 88888.00 2008-06-07 21:53:02.625 159 12490.33 61.55 55312.40 88888.00 2008-06-07 21:53:02.750 159 12490.35 61.55 55312.40 88888.00 2008-06-07 21:53:02.875 159 12490.35 61.52 55312.40 88888.00 2008-06-07 21:53:03.000 159 12490.38 61.52 55312.38 88888.00 2008-06-07 21:53:03.125 159 12490.30 61.55 55312.35 88888.00 2008-06-07 21:53:03.250 159 12490.27 61.52 55312.35 88888.00 2008-06-07 21:53:03.375 159 12490.30 61.52 55312.35 88888.00 2008-06-07 21:53:03.500 159 12490.33 61.52 55312.35 88888.00 2008-06-07 21:53:03.625 159 12490.35 61.52 55312.35 88888.00 2008-06-07 21:53:03.750 159 12490.30 61.52 55312.38 88888.00 2008-06-07 21:53:03.875 159 12490.30 61.50 55312.38 88888.00 2008-06-07 21:53:04.000 159 12490.33 61.52 55312.35 88888.00 2008-06-07 21:53:04.125 159 12490.30 61.55 55312.35 88888.00 2008-06-07 21:53:04.250 159 12490.17 61.55 55312.35 88888.00 2008-06-07 21:53:04.375 159 12490.12 61.55 55312.35 88888.00 2008-06-07 21:53:04.500 159 12490.20 61.52 55312.38 88888.00 2008-06-07 21:53:04.625 159 12490.25 61.52 55312.38 88888.00 2008-06-07 21:53:04.750 159 12490.25 61.52 55312.38 88888.00 2008-06-07 21:53:04.875 159 12490.23 61.55 55312.38 88888.00 2008-06-07 21:53:05.000 159 12490.25 61.55 55312.35 88888.00 2008-06-07 21:53:05.125 159 12490.27 61.58 55312.35 88888.00 2008-06-07 21:53:05.250 159 12490.27 61.58 55312.40 88888.00 2008-06-07 21:53:05.375 159 12490.27 61.58 55312.38 88888.00 2008-06-07 21:53:05.500 159 12490.27 61.58 55312.40 88888.00 2008-06-07 21:53:05.625 159 12490.30 61.58 55312.43 88888.00 2008-06-07 21:53:05.750 159 12490.33 61.55 55312.40 88888.00 2008-06-07 21:53:05.875 159 12490.35 61.60 55312.38 88888.00 2008-06-07 21:53:06.000 159 12490.33 61.58 55312.40 88888.00 2008-06-07 21:53:06.125 159 12490.27 61.58 55312.40 88888.00 2008-06-07 21:53:06.250 159 12490.20 61.58 55312.40 88888.00 2008-06-07 21:53:06.375 159 12490.27 61.55 55312.40 88888.00 2008-06-07 21:53:06.500 159 12490.25 61.58 55312.40 88888.00 2008-06-07 21:53:06.625 159 12490.20 61.58 55312.43 88888.00 2008-06-07 21:53:06.750 159 12490.17 61.58 55312.43 88888.00 2008-06-07 21:53:06.875 159 12490.17 61.55 55312.43 88888.00 2008-06-07 21:53:07.000 159 12490.20 61.58 55312.43 88888.00 2008-06-07 21:53:07.125 159 12490.23 61.58 55312.43 88888.00 2008-06-07 21:53:07.250 159 12490.17 61.60 55312.43 88888.00 2008-06-07 21:53:07.375 159 12490.23 61.60 55312.43 88888.00 2008-06-07 21:53:07.500 159 12490.23 61.62 55312.40 88888.00 2008-06-07 21:53:07.625 159 12490.30 61.62 55312.38 88888.00 2008-06-07 21:53:07.750 159 12490.25 61.62 55312.38 88888.00 2008-06-07 21:53:07.875 159 12490.20 61.62 55312.40 88888.00 2008-06-07 21:53:08.000 159 12490.15 61.62 55312.40 88888.00 2008-06-07 21:53:08.125 159 12490.23 61.62 55312.43 88888.00 2008-06-07 21:53:08.250 159 12490.20 61.65 55312.40 88888.00 2008-06-07 21:53:08.375 159 12490.17 61.65 55312.40 88888.00 2008-06-07 21:53:08.500 159 12490.15 61.65 55312.40 88888.00 2008-06-07 21:53:08.625 159 12490.17 61.65 55312.40 88888.00 2008-06-07 21:53:08.750 159 12490.17 61.62 55312.40 88888.00 2008-06-07 21:53:08.875 159 12490.12 61.67 55312.40 88888.00 2008-06-07 21:53:09.000 159 12490.12 61.65 55312.40 88888.00 2008-06-07 21:53:09.125 159 12490.12 61.65 55312.40 88888.00 2008-06-07 21:53:09.250 159 12490.08 61.65 55312.40 88888.00 2008-06-07 21:53:09.375 159 12490.12 61.67 55312.40 88888.00 2008-06-07 21:53:09.500 159 12490.15 61.70 55312.40 88888.00 2008-06-07 21:53:09.625 159 12490.10 61.65 55312.45 88888.00 2008-06-07 21:53:09.750 159 12490.10 61.65 55312.47 88888.00 2008-06-07 21:53:09.875 159 12490.12 61.73 55312.47 88888.00 2008-06-07 21:53:10.000 159 12490.10 61.67 55312.43 88888.00 2008-06-07 21:53:10.125 159 12490.10 61.70 55312.47 88888.00 2008-06-07 21:53:10.250 159 12490.05 61.73 55312.47 88888.00 2008-06-07 21:53:10.375 159 12490.08 61.73 55312.45 88888.00 2008-06-07 21:53:10.500 159 12490.05 61.73 55312.45 88888.00 2008-06-07 21:53:10.625 159 12490.08 61.75 55312.47 88888.00 2008-06-07 21:53:10.750 159 12490.12 61.75 55312.47 88888.00 2008-06-07 21:53:10.875 159 12490.15 61.73 55312.45 88888.00 2008-06-07 21:53:11.000 159 12490.10 61.73 55312.43 88888.00 2008-06-07 21:53:11.125 159 12490.02 61.75 55312.43 88888.00 2008-06-07 21:53:11.250 159 12490.00 61.75 55312.43 88888.00 2008-06-07 21:53:11.375 159 12490.00 61.80 55312.40 88888.00 2008-06-07 21:53:11.500 159 12490.00 61.83 55312.45 88888.00 2008-06-07 21:53:11.625 159 12489.95 61.80 55312.47 88888.00 2008-06-07 21:53:11.750 159 12489.95 61.83 55312.45 88888.00 2008-06-07 21:53:11.875 159 12490.02 61.85 55312.45 88888.00 2008-06-07 21:53:12.000 159 12489.95 61.85 55312.45 88888.00 2008-06-07 21:53:12.125 159 12489.90 61.88 55312.47 88888.00 2008-06-07 21:53:12.250 159 12489.83 61.90 55312.47 88888.00 2008-06-07 21:53:12.375 159 12489.83 61.85 55312.45 88888.00 2008-06-07 21:53:12.500 159 12489.83 61.88 55312.47 88888.00 2008-06-07 21:53:12.625 159 12489.77 61.88 55312.50 88888.00 2008-06-07 21:53:12.750 159 12489.67 61.90 55312.47 88888.00 2008-06-07 21:53:12.875 159 12489.67 61.92 55312.47 88888.00 2008-06-07 21:53:13.000 159 12489.73 61.95 55312.50 88888.00 2008-06-07 21:53:13.125 159 12489.70 61.95 55312.47 88888.00 2008-06-07 21:53:13.250 159 12489.65 61.92 55312.45 88888.00 2008-06-07 21:53:13.375 159 12489.67 61.95 55312.45 88888.00 2008-06-07 21:53:13.500 159 12489.62 61.98 55312.47 88888.00 2008-06-07 21:53:13.625 159 12489.62 61.98 55312.45 88888.00 2008-06-07 21:53:13.750 159 12489.65 61.98 55312.43 88888.00 2008-06-07 21:53:13.875 159 12489.60 61.95 55312.43 88888.00 2008-06-07 21:53:14.000 159 12489.55 62.00 55312.43 88888.00 2008-06-07 21:53:14.125 159 12489.48 62.05 55312.43 88888.00 2008-06-07 21:53:14.250 159 12489.40 62.05 55312.45 88888.00 2008-06-07 21:53:14.375 159 12489.45 62.08 55312.45 88888.00 2008-06-07 21:53:14.500 159 12489.48 62.10 55312.47 88888.00 2008-06-07 21:53:14.625 159 12489.40 62.10 55312.47 88888.00 2008-06-07 21:53:14.750 159 12489.40 62.10 55312.47 88888.00 2008-06-07 21:53:14.875 159 12489.40 62.12 55312.45 88888.00 2008-06-07 21:53:15.000 159 12489.40 62.10 55312.45 88888.00 2008-06-07 21:53:15.125 159 12489.35 62.12 55312.47 88888.00 2008-06-07 21:53:15.250 159 12489.25 62.17 55312.47 88888.00 2008-06-07 21:53:15.375 159 12489.23 62.20 55312.45 88888.00 2008-06-07 21:53:15.500 159 12489.25 62.20 55312.43 88888.00 2008-06-07 21:53:15.625 159 12489.23 62.23 55312.40 88888.00 2008-06-07 21:53:15.750 159 12489.15 62.25 55312.43 88888.00 2008-06-07 21:53:15.875 159 12489.10 62.27 55312.43 88888.00 2008-06-07 21:53:16.000 159 12489.05 62.27 55312.40 88888.00 2008-06-07 21:53:16.125 159 12489.10 62.27 55312.43 88888.00 2008-06-07 21:53:16.250 159 12489.12 62.30 55312.43 88888.00 2008-06-07 21:53:16.375 159 12489.12 62.33 55312.40 88888.00 2008-06-07 21:53:16.500 159 12489.05 62.35 55312.40 88888.00 2008-06-07 21:53:16.625 159 12489.05 62.35 55312.38 88888.00 2008-06-07 21:53:16.750 159 12489.02 62.35 55312.40 88888.00 2008-06-07 21:53:16.875 159 12489.02 62.40 55312.40 88888.00 2008-06-07 21:53:17.000 159 12489.02 62.40 55312.40 88888.00 2008-06-07 21:53:17.125 159 12489.02 62.40 55312.43 88888.00 2008-06-07 21:53:17.250 159 12488.98 62.40 55312.40 88888.00 2008-06-07 21:53:17.375 159 12488.95 62.45 55312.43 88888.00 2008-06-07 21:53:17.500 159 12488.90 62.48 55312.40 88888.00 2008-06-07 21:53:17.625 159 12488.92 62.50 55312.40 88888.00 2008-06-07 21:53:17.750 159 12488.90 62.52 55312.38 88888.00 2008-06-07 21:53:17.875 159 12488.85 62.55 55312.38 88888.00 2008-06-07 21:53:18.000 159 12488.83 62.55 55312.38 88888.00 2008-06-07 21:53:18.125 159 12488.83 62.58 55312.43 88888.00 2008-06-07 21:53:18.250 159 12488.80 62.58 55312.43 88888.00 2008-06-07 21:53:18.375 159 12488.73 62.60 55312.40 88888.00 2008-06-07 21:53:18.500 159 12488.70 62.62 55312.40 88888.00 2008-06-07 21:53:18.625 159 12488.70 62.67 55312.40 88888.00 2008-06-07 21:53:18.750 159 12488.67 62.70 55312.40 88888.00 2008-06-07 21:53:18.875 159 12488.60 62.70 55312.40 88888.00 2008-06-07 21:53:19.000 159 12488.50 62.73 55312.38 88888.00 2008-06-07 21:53:19.125 159 12488.50 62.73 55312.40 88888.00 2008-06-07 21:53:19.250 159 12488.50 62.73 55312.38 88888.00 2008-06-07 21:53:19.375 159 12488.50 62.77 55312.40 88888.00 2008-06-07 21:53:19.500 159 12488.40 62.83 55312.40 88888.00 2008-06-07 21:53:19.625 159 12488.40 62.85 55312.40 88888.00 2008-06-07 21:53:19.750 159 12488.35 62.85 55312.40 88888.00 2008-06-07 21:53:19.875 159 12488.27 62.88 55312.40 88888.00 2008-06-07 21:53:20.000 159 12488.27 62.90 55312.43 88888.00 2008-06-07 21:53:20.125 159 12488.33 62.90 55312.40 88888.00 2008-06-07 21:53:20.250 159 12488.33 62.95 55312.38 88888.00 2008-06-07 21:53:20.375 159 12488.33 62.98 55312.38 88888.00 2008-06-07 21:53:20.500 159 12488.25 63.00 55312.40 88888.00 2008-06-07 21:53:20.625 159 12488.23 63.02 55312.38 88888.00 2008-06-07 21:53:20.750 159 12488.17 63.08 55312.40 88888.00 2008-06-07 21:53:20.875 159 12488.12 63.08 55312.40 88888.00 2008-06-07 21:53:21.000 159 12488.08 63.08 55312.40 88888.00 2008-06-07 21:53:21.125 159 12488.05 63.08 55312.40 88888.00 2008-06-07 21:53:21.250 159 12488.02 63.10 55312.40 88888.00 2008-06-07 21:53:21.375 159 12488.05 63.12 55312.40 88888.00 2008-06-07 21:53:21.500 159 12488.05 63.15 55312.38 88888.00 2008-06-07 21:53:21.625 159 12488.08 63.17 55312.35 88888.00 2008-06-07 21:53:21.750 159 12488.08 63.20 55312.38 88888.00 2008-06-07 21:53:21.875 159 12488.00 63.23 55312.38 88888.00 2008-06-07 21:53:22.000 159 12487.95 63.25 55312.38 88888.00 2008-06-07 21:53:22.125 159 12487.90 63.27 55312.40 88888.00 2008-06-07 21:53:22.250 159 12487.83 63.30 55312.40 88888.00 2008-06-07 21:53:22.375 159 12487.83 63.30 55312.35 88888.00 2008-06-07 21:53:22.500 159 12487.85 63.30 55312.38 88888.00 2008-06-07 21:53:22.625 159 12487.85 63.33 55312.38 88888.00 2008-06-07 21:53:22.750 159 12487.83 63.35 55312.38 88888.00 2008-06-07 21:53:22.875 159 12487.80 63.38 55312.38 88888.00 2008-06-07 21:53:23.000 159 12487.80 63.40 55312.35 88888.00 2008-06-07 21:53:23.125 159 12487.80 63.48 55312.35 88888.00 2008-06-07 21:53:23.250 159 12487.77 63.50 55312.40 88888.00 2008-06-07 21:53:23.375 159 12487.75 63.50 55312.38 88888.00 2008-06-07 21:53:23.500 159 12487.67 63.52 55312.38 88888.00 2008-06-07 21:53:23.625 159 12487.65 63.52 55312.40 88888.00 2008-06-07 21:53:23.750 159 12487.55 63.55 55312.38 88888.00 2008-06-07 21:53:23.875 159 12487.58 63.58 55312.38 88888.00 2008-06-07 21:53:24.000 159 12487.58 63.58 55312.38 88888.00 2008-06-07 21:53:24.125 159 12487.52 63.60 55312.38 88888.00 2008-06-07 21:53:24.250 159 12487.48 63.65 55312.38 88888.00 2008-06-07 21:53:24.375 159 12487.48 63.65 55312.38 88888.00 2008-06-07 21:53:24.500 159 12487.58 63.67 55312.38 88888.00 2008-06-07 21:53:24.625 159 12487.60 63.70 55312.35 88888.00 2008-06-07 21:53:24.750 159 12487.58 63.73 55312.38 88888.00 2008-06-07 21:53:24.875 159 12487.55 63.73 55312.35 88888.00 2008-06-07 21:53:25.000 159 12487.52 63.77 55312.32 88888.00 2008-06-07 21:53:25.125 159 12487.48 63.83 55312.35 88888.00 2008-06-07 21:53:25.250 159 12487.40 63.85 55312.35 88888.00 2008-06-07 21:53:25.375 159 12487.40 63.85 55312.35 88888.00 2008-06-07 21:53:25.500 159 12487.40 63.90 55312.35 88888.00 2008-06-07 21:53:25.625 159 12487.38 63.90 55312.38 88888.00 2008-06-07 21:53:25.750 159 12487.33 63.92 55312.38 88888.00 2008-06-07 21:53:25.875 159 12487.35 63.95 55312.40 88888.00 2008-06-07 21:53:26.000 159 12487.35 63.98 55312.38 88888.00 2008-06-07 21:53:26.125 159 12487.35 63.98 55312.38 88888.00 2008-06-07 21:53:26.250 159 12487.25 64.03 55312.38 88888.00 2008-06-07 21:53:26.375 159 12487.20 64.05 55312.35 88888.00 2008-06-07 21:53:26.500 159 12487.17 64.05 55312.32 88888.00 2008-06-07 21:53:26.625 159 12487.15 64.03 55312.32 88888.00 2008-06-07 21:53:26.750 159 12487.15 64.08 55312.32 88888.00 2008-06-07 21:53:26.875 159 12487.10 64.10 55312.32 88888.00 2008-06-07 21:53:27.000 159 12487.10 64.12 55312.30 88888.00 2008-06-07 21:53:27.125 159 12487.05 64.15 55312.30 88888.00 2008-06-07 21:53:27.250 159 12487.02 64.15 55312.32 88888.00 2008-06-07 21:53:27.375 159 12487.05 64.15 55312.32 88888.00 2008-06-07 21:53:27.500 159 12487.02 64.17 55312.32 88888.00 2008-06-07 21:53:27.625 159 12486.98 64.20 55312.32 88888.00 2008-06-07 21:53:27.750 159 12487.02 64.25 55312.32 88888.00 2008-06-07 21:53:27.875 159 12487.00 64.28 55312.35 88888.00 2008-06-07 21:53:28.000 159 12486.98 64.28 55312.30 88888.00 2008-06-07 21:53:28.125 159 12486.95 64.30 55312.30 88888.00 2008-06-07 21:53:28.250 159 12486.92 64.33 55312.32 88888.00 2008-06-07 21:53:28.375 159 12486.92 64.35 55312.32 88888.00 2008-06-07 21:53:28.500 159 12486.90 64.35 55312.32 88888.00 2008-06-07 21:53:28.625 159 12486.88 64.38 55312.32 88888.00 2008-06-07 21:53:28.750 159 12486.88 64.38 55312.32 88888.00 2008-06-07 21:53:28.875 159 12486.95 64.40 55312.30 88888.00 2008-06-07 21:53:29.000 159 12486.95 64.40 55312.28 88888.00 2008-06-07 21:53:29.125 159 12486.90 64.42 55312.28 88888.00 2008-06-07 21:53:29.250 159 12486.90 64.45 55312.30 88888.00 2008-06-07 21:53:29.375 159 12486.98 64.47 55312.28 88888.00 2008-06-07 21:53:29.500 159 12486.95 64.50 55312.28 88888.00 2008-06-07 21:53:29.625 159 12486.92 64.50 55312.28 88888.00 2008-06-07 21:53:29.750 159 12486.88 64.53 55312.30 88888.00 2008-06-07 21:53:29.875 159 12486.90 64.58 55312.28 88888.00 2008-06-07 21:53:30.000 159 12486.88 64.58 55312.25 88888.00 2008-06-07 21:53:30.125 159 12486.83 64.58 55312.28 88888.00 2008-06-07 21:53:30.250 159 12486.80 64.62 55312.28 88888.00 2008-06-07 21:53:30.375 159 12486.80 64.65 55312.25 88888.00 2008-06-07 21:53:30.500 159 12486.83 64.62 55312.25 88888.00 2008-06-07 21:53:30.625 159 12486.83 64.65 55312.25 88888.00 2008-06-07 21:53:30.750 159 12486.83 64.65 55312.22 88888.00 2008-06-07 21:53:30.875 159 12486.90 64.67 55312.22 88888.00 2008-06-07 21:53:31.000 159 12486.90 64.70 55312.22 88888.00 2008-06-07 21:53:31.125 159 12486.80 64.72 55312.22 88888.00 2008-06-07 21:53:31.250 159 12486.73 64.72 55312.22 88888.00 2008-06-07 21:53:31.375 159 12486.75 64.72 55312.25 88888.00 2008-06-07 21:53:31.500 159 12486.75 64.75 55312.25 88888.00 2008-06-07 21:53:31.625 159 12486.73 64.78 55312.28 88888.00 2008-06-07 21:53:31.750 159 12486.70 64.80 55312.25 88888.00 2008-06-07 21:53:31.875 159 12486.65 64.80 55312.25 88888.00 2008-06-07 21:53:32.000 159 12486.65 64.80 55312.22 88888.00 2008-06-07 21:53:32.125 159 12486.65 64.83 55312.25 88888.00 2008-06-07 21:53:32.250 159 12486.67 64.83 55312.25 88888.00 2008-06-07 21:53:32.375 159 12486.60 64.85 55312.28 88888.00 2008-06-07 21:53:32.500 159 12486.55 64.90 55312.28 88888.00 2008-06-07 21:53:32.625 159 12486.62 64.88 55312.28 88888.00 2008-06-07 21:53:32.750 159 12486.60 64.90 55312.28 88888.00 2008-06-07 21:53:32.875 159 12486.50 64.92 55312.25 88888.00 2008-06-07 21:53:33.000 159 12486.55 64.95 55312.25 88888.00 2008-06-07 21:53:33.125 159 12486.60 64.97 55312.25 88888.00 2008-06-07 21:53:33.250 159 12486.50 64.97 55312.25 88888.00 2008-06-07 21:53:33.375 159 12486.42 65.00 55312.28 88888.00 2008-06-07 21:53:33.500 159 12486.40 64.97 55312.30 88888.00 2008-06-07 21:53:33.625 159 12486.42 65.00 55312.28 88888.00 2008-06-07 21:53:33.750 159 12486.45 65.00 55312.25 88888.00 2008-06-07 21:53:33.875 159 12486.35 64.97 55312.22 88888.00 2008-06-07 21:53:34.000 159 12486.30 65.05 55312.25 88888.00 2008-06-07 21:53:34.125 159 12486.35 65.05 55312.28 88888.00 2008-06-07 21:53:34.250 159 12486.35 65.05 55312.25 88888.00 2008-06-07 21:53:34.375 159 12486.33 65.08 55312.22 88888.00 2008-06-07 21:53:34.500 159 12486.33 65.10 55312.22 88888.00 2008-06-07 21:53:34.625 159 12486.33 65.10 55312.22 88888.00 2008-06-07 21:53:34.750 159 12486.30 65.12 55312.25 88888.00 2008-06-07 21:53:34.875 159 12486.27 65.15 55312.25 88888.00 2008-06-07 21:53:35.000 159 12486.30 65.15 55312.25 88888.00 2008-06-07 21:53:35.125 159 12486.33 65.15 55312.25 88888.00 2008-06-07 21:53:35.250 159 12486.33 65.20 55312.28 88888.00 2008-06-07 21:53:35.375 159 12486.27 65.22 55312.30 88888.00 2008-06-07 21:53:35.500 159 12486.27 65.22 55312.28 88888.00 2008-06-07 21:53:35.625 159 12486.33 65.22 55312.25 88888.00 2008-06-07 21:53:35.750 159 12486.27 65.22 55312.22 88888.00 2008-06-07 21:53:35.875 159 12486.17 65.25 55312.25 88888.00 2008-06-07 21:53:36.000 159 12486.20 65.28 55312.22 88888.00 2008-06-07 21:53:36.125 159 12486.23 65.30 55312.25 88888.00 2008-06-07 21:53:36.250 159 12486.20 65.30 55312.22 88888.00 2008-06-07 21:53:36.375 159 12486.17 65.30 55312.20 88888.00 2008-06-07 21:53:36.500 159 12486.08 65.30 55312.22 88888.00 2008-06-07 21:53:36.625 159 12486.12 65.30 55312.22 88888.00 2008-06-07 21:53:36.750 159 12486.20 65.30 55312.20 88888.00 2008-06-07 21:53:36.875 159 12486.10 65.33 55312.20 88888.00 2008-06-07 21:53:37.000 159 12486.02 65.33 55312.20 88888.00 2008-06-07 21:53:37.125 159 12486.02 65.33 55312.20 88888.00 2008-06-07 21:53:37.250 159 12486.02 65.38 55312.22 88888.00 2008-06-07 21:53:37.375 159 12486.00 65.40 55312.20 88888.00 2008-06-07 21:53:37.500 159 12485.92 65.40 55312.22 88888.00 2008-06-07 21:53:37.625 159 12485.92 65.40 55312.22 88888.00 2008-06-07 21:53:37.750 159 12485.90 65.40 55312.20 88888.00 2008-06-07 21:53:37.875 159 12485.85 65.42 55312.20 88888.00 2008-06-07 21:53:38.000 159 12485.85 65.42 55312.18 88888.00 2008-06-07 21:53:38.125 159 12485.90 65.45 55312.18 88888.00 2008-06-07 21:53:38.250 159 12485.92 65.45 55312.18 88888.00 2008-06-07 21:53:38.375 159 12485.90 65.45 55312.20 88888.00 2008-06-07 21:53:38.500 159 12485.88 65.45 55312.22 88888.00 2008-06-07 21:53:38.625 159 12485.85 65.47 55312.25 88888.00 2008-06-07 21:53:38.750 159 12485.90 65.50 55312.25 88888.00 2008-06-07 21:53:38.875 159 12485.88 65.50 55312.22 88888.00 2008-06-07 21:53:39.000 159 12485.88 65.50 55312.22 88888.00 2008-06-07 21:53:39.125 159 12485.90 65.50 55312.22 88888.00 2008-06-07 21:53:39.250 159 12485.85 65.50 55312.22 88888.00 2008-06-07 21:53:39.375 159 12485.77 65.53 55312.15 88888.00 2008-06-07 21:53:39.500 159 12485.75 65.50 55312.15 88888.00 2008-06-07 21:53:39.625 159 12485.75 65.53 55312.25 88888.00 2008-06-07 21:53:39.750 159 12485.75 65.53 55312.28 88888.00 2008-06-07 21:53:39.875 159 12485.67 65.53 55312.25 88888.00 2008-06-07 21:53:40.000 159 12485.65 65.53 55312.20 88888.00 2008-06-07 21:53:40.125 159 12485.67 65.55 55312.22 88888.00 2008-06-07 21:53:40.250 159 12485.65 65.55 55312.22 88888.00 2008-06-07 21:53:40.375 159 12485.65 65.58 55312.22 88888.00 2008-06-07 21:53:40.500 159 12485.62 65.58 55312.20 88888.00 2008-06-07 21:53:40.625 159 12485.65 65.58 55312.22 88888.00 2008-06-07 21:53:40.750 159 12485.60 65.58 55312.22 88888.00 2008-06-07 21:53:40.875 159 12485.58 65.60 55312.20 88888.00 2008-06-07 21:53:41.000 159 12485.55 65.60 55312.20 88888.00 2008-06-07 21:53:41.125 159 12485.50 65.60 55312.22 88888.00 2008-06-07 21:53:41.250 159 12485.42 65.62 55312.25 88888.00 2008-06-07 21:53:41.375 159 12485.42 65.60 55312.25 88888.00 2008-06-07 21:53:41.500 159 12485.40 65.65 55312.22 88888.00 2008-06-07 21:53:41.625 159 12485.40 65.65 55312.20 88888.00 2008-06-07 21:53:41.750 159 12485.40 65.65 55312.22 88888.00 2008-06-07 21:53:41.875 159 12485.45 65.67 55312.22 88888.00 2008-06-07 21:53:42.000 159 12485.45 65.65 55312.25 88888.00 2008-06-07 21:53:42.125 159 12485.40 65.65 55312.28 88888.00 2008-06-07 21:53:42.250 159 12485.33 65.62 55312.25 88888.00 2008-06-07 21:53:42.375 159 12485.40 65.65 55312.22 88888.00 2008-06-07 21:53:42.500 159 12485.45 65.67 55312.25 88888.00 2008-06-07 21:53:42.625 159 12485.38 65.65 55312.25 88888.00 2008-06-07 21:53:42.750 159 12485.27 65.67 55312.25 88888.00 2008-06-07 21:53:42.875 159 12485.30 65.67 55312.22 88888.00 2008-06-07 21:53:43.000 159 12485.27 65.65 55312.20 88888.00 2008-06-07 21:53:43.125 159 12485.25 65.67 55312.22 88888.00 2008-06-07 21:53:43.250 159 12485.25 65.67 55312.22 88888.00 2008-06-07 21:53:43.375 159 12485.27 65.67 55312.25 88888.00 2008-06-07 21:53:43.500 159 12485.23 65.67 55312.25 88888.00 2008-06-07 21:53:43.625 159 12485.23 65.67 55312.28 88888.00 2008-06-07 21:53:43.750 159 12485.20 65.70 55312.25 88888.00 2008-06-07 21:53:43.875 159 12485.20 65.70 55312.22 88888.00 2008-06-07 21:53:44.000 159 12485.20 65.70 55312.22 88888.00 2008-06-07 21:53:44.125 159 12485.15 65.67 55312.25 88888.00 2008-06-07 21:53:44.250 159 12485.08 65.67 55312.25 88888.00 2008-06-07 21:53:44.375 159 12485.08 65.70 55312.25 88888.00 2008-06-07 21:53:44.500 159 12485.02 65.70 55312.22 88888.00 2008-06-07 21:53:44.625 159 12485.02 65.67 55312.22 88888.00 2008-06-07 21:53:44.750 159 12485.00 65.67 55312.20 88888.00 2008-06-07 21:53:44.875 159 12484.95 65.70 55312.22 88888.00 2008-06-07 21:53:45.000 159 12484.90 65.70 55312.22 88888.00 2008-06-07 21:53:45.125 159 12484.90 65.72 55312.25 88888.00 2008-06-07 21:53:45.250 159 12484.88 65.72 55312.25 88888.00 2008-06-07 21:53:45.375 159 12484.85 65.70 55312.22 88888.00 2008-06-07 21:53:45.500 159 12484.83 65.72 55312.25 88888.00 2008-06-07 21:53:45.625 159 12484.83 65.70 55312.25 88888.00 2008-06-07 21:53:45.750 159 12484.88 65.67 55312.22 88888.00 2008-06-07 21:53:45.875 159 12484.85 65.67 55312.22 88888.00 2008-06-07 21:53:46.000 159 12484.73 65.65 55312.25 88888.00 2008-06-07 21:53:46.125 159 12484.73 65.65 55312.25 88888.00 2008-06-07 21:53:46.250 159 12484.70 65.65 55312.25 88888.00 2008-06-07 21:53:46.375 159 12484.75 65.65 55312.25 88888.00 2008-06-07 21:53:46.500 159 12484.75 65.65 55312.28 88888.00 2008-06-07 21:53:46.625 159 12484.67 65.67 55312.25 88888.00 2008-06-07 21:53:46.750 159 12484.70 65.67 55312.28 88888.00 2008-06-07 21:53:46.875 159 12484.75 65.65 55312.28 88888.00 2008-06-07 21:53:47.000 159 12484.70 65.65 55312.28 88888.00 2008-06-07 21:53:47.125 159 12484.65 65.60 55312.32 88888.00 2008-06-07 21:53:47.250 159 12484.65 65.62 55312.32 88888.00 2008-06-07 21:53:47.375 159 12484.70 65.65 55312.32 88888.00 2008-06-07 21:53:47.500 159 12484.70 65.67 55312.28 88888.00 2008-06-07 21:53:47.625 159 12484.62 65.65 55312.25 88888.00 2008-06-07 21:53:47.750 159 12484.58 65.62 55312.25 88888.00 2008-06-07 21:53:47.875 159 12484.62 65.60 55312.28 88888.00 2008-06-07 21:53:48.000 159 12484.60 65.62 55312.28 88888.00 2008-06-07 21:53:48.125 159 12484.62 65.62 55312.28 88888.00 2008-06-07 21:53:48.250 159 12484.58 65.60 55312.28 88888.00 2008-06-07 21:53:48.375 159 12484.58 65.60 55312.28 88888.00 2008-06-07 21:53:48.500 159 12484.52 65.58 55312.25 88888.00 2008-06-07 21:53:48.625 159 12484.50 65.58 55312.28 88888.00 2008-06-07 21:53:48.750 159 12484.50 65.58 55312.32 88888.00 2008-06-07 21:53:48.875 159 12484.45 65.53 55312.32 88888.00 2008-06-07 21:53:49.000 159 12484.45 65.50 55312.30 88888.00 2008-06-07 21:53:49.125 159 12484.48 65.50 55312.28 88888.00 2008-06-07 21:53:49.250 159 12484.38 65.47 55312.28 88888.00 2008-06-07 21:53:49.375 159 12484.35 65.47 55312.25 88888.00 2008-06-07 21:53:49.500 159 12484.38 65.47 55312.28 88888.00 2008-06-07 21:53:49.625 159 12484.40 65.47 55312.28 88888.00 2008-06-07 21:53:49.750 159 12484.40 65.50 55312.30 88888.00 2008-06-07 21:53:49.875 159 12484.42 65.53 55312.30 88888.00 2008-06-07 21:53:50.000 159 12484.40 65.50 55312.30 88888.00 2008-06-07 21:53:50.125 159 12484.33 65.47 55312.30 88888.00 2008-06-07 21:53:50.250 159 12484.30 65.45 55312.30 88888.00 2008-06-07 21:53:50.375 159 12484.33 65.42 55312.28 88888.00 2008-06-07 21:53:50.500 159 12484.33 65.42 55312.28 88888.00 2008-06-07 21:53:50.625 159 12484.35 65.40 55312.28 88888.00 2008-06-07 21:53:50.750 159 12484.33 65.40 55312.28 88888.00 2008-06-07 21:53:50.875 159 12484.30 65.40 55312.28 88888.00 2008-06-07 21:53:51.000 159 12484.35 65.40 55312.30 88888.00 2008-06-07 21:53:51.125 159 12484.33 65.38 55312.28 88888.00 2008-06-07 21:53:51.250 159 12484.30 65.38 55312.25 88888.00 2008-06-07 21:53:51.375 159 12484.30 65.38 55312.30 88888.00 2008-06-07 21:53:51.500 159 12484.33 65.35 55312.32 88888.00 2008-06-07 21:53:51.625 159 12484.40 65.33 55312.28 88888.00 2008-06-07 21:53:51.750 159 12484.38 65.33 55312.28 88888.00 2008-06-07 21:53:51.875 159 12484.38 65.35 55312.32 88888.00 2008-06-07 21:53:52.000 159 12484.33 65.35 55312.32 88888.00 2008-06-07 21:53:52.125 159 12484.30 65.33 55312.35 88888.00 2008-06-07 21:53:52.250 159 12484.30 65.30 55312.32 88888.00 2008-06-07 21:53:52.375 159 12484.27 65.30 55312.32 88888.00 2008-06-07 21:53:52.500 159 12484.27 65.28 55312.30 88888.00 2008-06-07 21:53:52.625 159 12484.33 65.28 55312.30 88888.00 2008-06-07 21:53:52.750 159 12484.30 65.25 55312.32 88888.00 2008-06-07 21:53:52.875 159 12484.25 65.25 55312.38 88888.00 2008-06-07 21:53:53.000 159 12484.15 65.25 55312.38 88888.00 2008-06-07 21:53:53.125 159 12484.17 65.25 55312.38 88888.00 2008-06-07 21:53:53.250 159 12484.23 65.20 55312.32 88888.00 2008-06-07 21:53:53.375 159 12484.33 65.20 55312.30 88888.00 2008-06-07 21:53:53.500 159 12484.25 65.17 55312.30 88888.00 2008-06-07 21:53:53.625 159 12484.23 65.17 55312.30 88888.00 2008-06-07 21:53:53.750 159 12484.25 65.17 55312.32 88888.00 2008-06-07 21:53:53.875 159 12484.27 65.17 55312.30 88888.00 2008-06-07 21:53:54.000 159 12484.25 65.15 55312.30 88888.00 2008-06-07 21:53:54.125 159 12484.20 65.12 55312.30 88888.00 2008-06-07 21:53:54.250 159 12484.20 65.10 55312.30 88888.00 2008-06-07 21:53:54.375 159 12484.27 65.10 55312.30 88888.00 2008-06-07 21:53:54.500 159 12484.25 65.10 55312.35 88888.00 2008-06-07 21:53:54.625 159 12484.23 65.10 55312.35 88888.00 2008-06-07 21:53:54.750 159 12484.23 65.05 55312.32 88888.00 2008-06-07 21:53:54.875 159 12484.25 65.03 55312.32 88888.00 2008-06-07 21:53:55.000 159 12484.25 65.03 55312.35 88888.00 2008-06-07 21:53:55.125 159 12484.27 65.00 55312.35 88888.00 2008-06-07 21:53:55.250 159 12484.33 64.97 55312.30 88888.00 2008-06-07 21:53:55.375 159 12484.38 64.97 55312.30 88888.00 2008-06-07 21:53:55.500 159 12484.35 65.00 55312.32 88888.00 2008-06-07 21:53:55.625 159 12484.33 65.00 55312.32 88888.00 2008-06-07 21:53:55.750 159 12484.33 64.95 55312.32 88888.00 2008-06-07 21:53:55.875 159 12484.38 64.92 55312.32 88888.00 2008-06-07 21:53:56.000 159 12484.35 64.92 55312.35 88888.00 2008-06-07 21:53:56.125 159 12484.35 64.90 55312.35 88888.00 2008-06-07 21:53:56.250 159 12484.30 64.90 55312.38 88888.00 2008-06-07 21:53:56.375 159 12484.25 64.90 55312.38 88888.00 2008-06-07 21:53:56.500 159 12484.23 64.90 55312.40 88888.00 2008-06-07 21:53:56.625 159 12484.25 64.90 55312.40 88888.00 2008-06-07 21:53:56.750 159 12484.27 64.88 55312.38 88888.00 2008-06-07 21:53:56.875 159 12484.23 64.85 55312.38 88888.00 2008-06-07 21:53:57.000 159 12484.23 64.83 55312.32 88888.00 2008-06-07 21:53:57.125 159 12484.23 64.83 55312.35 88888.00 2008-06-07 21:53:57.250 159 12484.20 64.83 55312.40 88888.00 2008-06-07 21:53:57.375 159 12484.25 64.80 55312.38 88888.00 2008-06-07 21:53:57.500 159 12484.25 64.80 55312.38 88888.00 2008-06-07 21:53:57.625 159 12484.20 64.78 55312.40 88888.00 2008-06-07 21:53:57.750 159 12484.23 64.78 55312.40 88888.00 2008-06-07 21:53:57.875 159 12484.27 64.75 55312.43 88888.00 2008-06-07 21:53:58.000 159 12484.25 64.75 55312.40 88888.00 2008-06-07 21:53:58.125 159 12484.27 64.75 55312.43 88888.00 2008-06-07 21:53:58.250 159 12484.25 64.72 55312.38 88888.00 2008-06-07 21:53:58.375 159 12484.23 64.70 55312.38 88888.00 2008-06-07 21:53:58.500 159 12484.25 64.70 55312.38 88888.00 2008-06-07 21:53:58.625 159 12484.20 64.70 55312.40 88888.00 2008-06-07 21:53:58.750 159 12484.20 64.70 55312.40 88888.00 2008-06-07 21:53:58.875 159 12484.15 64.70 55312.40 88888.00 2008-06-07 21:53:59.000 159 12484.12 64.67 55312.43 88888.00 2008-06-07 21:53:59.125 159 12484.17 64.67 55312.43 88888.00 2008-06-07 21:53:59.250 159 12484.23 64.62 55312.40 88888.00 2008-06-07 21:53:59.375 159 12484.25 64.60 55312.40 88888.00 2008-06-07 21:53:59.500 159 12484.27 64.62 55312.43 88888.00 2008-06-07 21:53:59.625 159 12484.23 64.62 55312.43 88888.00 2008-06-07 21:53:59.750 159 12484.17 64.60 55312.40 88888.00 2008-06-07 21:53:59.875 159 12484.15 64.60 55312.40 88888.00 2008-06-07 21:54:00.000 159 12484.17 64.62 55312.43 88888.00 2008-06-07 21:54:00.125 159 12484.15 64.60 55312.47 88888.00 2008-06-07 21:54:00.250 159 12484.15 64.55 55312.45 88888.00 2008-06-07 21:54:00.375 159 12484.17 64.55 55312.43 88888.00 2008-06-07 21:54:00.500 159 12484.17 64.50 55312.43 88888.00 2008-06-07 21:54:00.625 159 12484.17 64.53 55312.40 88888.00 2008-06-07 21:54:00.750 159 12484.15 64.53 55312.40 88888.00 2008-06-07 21:54:00.875 159 12484.20 64.53 55312.43 88888.00 2008-06-07 21:54:01.000 159 12484.17 64.50 55312.40 88888.00 2008-06-07 21:54:01.125 159 12484.12 64.50 55312.40 88888.00 2008-06-07 21:54:01.250 159 12484.17 64.47 55312.43 88888.00 2008-06-07 21:54:01.375 159 12484.20 64.47 55312.45 88888.00 2008-06-07 21:54:01.500 159 12484.12 64.45 55312.43 88888.00 2008-06-07 21:54:01.625 159 12484.10 64.42 55312.43 88888.00 2008-06-07 21:54:01.750 159 12484.05 64.42 55312.45 88888.00 2008-06-07 21:54:01.875 159 12484.08 64.42 55312.47 88888.00 2008-06-07 21:54:02.000 159 12484.08 64.42 55312.43 88888.00 2008-06-07 21:54:02.125 159 12484.02 64.38 55312.43 88888.00 2008-06-07 21:54:02.250 159 12484.05 64.38 55312.45 88888.00 2008-06-07 21:54:02.375 159 12484.10 64.38 55312.45 88888.00 2008-06-07 21:54:02.500 159 12484.12 64.38 55312.45 88888.00 2008-06-07 21:54:02.625 159 12484.15 64.38 55312.45 88888.00 2008-06-07 21:54:02.750 159 12484.17 64.38 55312.45 88888.00 2008-06-07 21:54:02.875 159 12484.12 64.38 55312.45 88888.00 2008-06-07 21:54:03.000 159 12484.02 64.40 55312.45 88888.00 2008-06-07 21:54:03.125 159 12484.02 64.38 55312.45 88888.00 2008-06-07 21:54:03.250 159 12484.12 64.33 55312.45 88888.00 2008-06-07 21:54:03.375 159 12484.15 64.33 55312.47 88888.00 2008-06-07 21:54:03.500 159 12484.10 64.33 55312.47 88888.00 2008-06-07 21:54:03.625 159 12484.08 64.30 55312.50 88888.00 2008-06-07 21:54:03.750 159 12484.08 64.30 55312.50 88888.00 2008-06-07 21:54:03.875 159 12484.12 64.28 55312.47 88888.00 2008-06-07 21:54:04.000 159 12484.12 64.30 55312.47 88888.00 2008-06-07 21:54:04.125 159 12484.15 64.28 55312.50 88888.00 2008-06-07 21:54:04.250 159 12484.10 64.28 55312.53 88888.00 2008-06-07 21:54:04.375 159 12484.05 64.28 55312.50 88888.00 2008-06-07 21:54:04.500 159 12484.05 64.28 55312.53 88888.00 2008-06-07 21:54:04.625 159 12484.00 64.28 55312.50 88888.00 2008-06-07 21:54:04.750 159 12484.00 64.25 55312.55 88888.00 2008-06-07 21:54:04.875 159 12484.00 64.25 55312.53 88888.00 2008-06-07 21:54:05.000 159 12483.95 64.25 55312.47 88888.00 2008-06-07 21:54:05.125 159 12483.90 64.22 55312.50 88888.00 2008-06-07 21:54:05.250 159 12483.95 64.25 55312.53 88888.00 2008-06-07 21:54:05.375 159 12484.00 64.25 55312.50 88888.00 2008-06-07 21:54:05.500 159 12484.05 64.25 55312.50 88888.00 2008-06-07 21:54:05.625 159 12484.05 64.25 55312.50 88888.00 2008-06-07 21:54:05.750 159 12484.00 64.22 55312.50 88888.00 2008-06-07 21:54:05.875 159 12484.00 64.22 55312.53 88888.00 2008-06-07 21:54:06.000 159 12484.00 64.22 55312.50 88888.00 2008-06-07 21:54:06.125 159 12483.98 64.20 55312.50 88888.00 2008-06-07 21:54:06.250 159 12483.95 64.20 55312.55 88888.00 2008-06-07 21:54:06.375 159 12483.98 64.20 55312.53 88888.00 2008-06-07 21:54:06.500 159 12483.98 64.17 55312.50 88888.00 2008-06-07 21:54:06.625 159 12483.98 64.17 55312.50 88888.00 2008-06-07 21:54:06.750 159 12483.95 64.17 55312.50 88888.00 2008-06-07 21:54:06.875 159 12483.92 64.17 55312.53 88888.00 2008-06-07 21:54:07.000 159 12483.95 64.15 55312.53 88888.00 2008-06-07 21:54:07.125 159 12483.92 64.17 55312.55 88888.00 2008-06-07 21:54:07.250 159 12483.92 64.17 55312.57 88888.00 2008-06-07 21:54:07.375 159 12483.95 64.20 55312.55 88888.00 2008-06-07 21:54:07.500 159 12483.95 64.15 55312.55 88888.00 2008-06-07 21:54:07.625 159 12483.92 64.12 55312.53 88888.00 2008-06-07 21:54:07.750 159 12483.92 64.12 55312.55 88888.00 2008-06-07 21:54:07.875 159 12483.90 64.15 55312.55 88888.00 2008-06-07 21:54:08.000 159 12483.88 64.12 55312.55 88888.00 2008-06-07 21:54:08.125 159 12483.85 64.12 55312.57 88888.00 2008-06-07 21:54:08.250 159 12483.85 64.12 55312.60 88888.00 2008-06-07 21:54:08.375 159 12483.90 64.15 55312.57 88888.00 2008-06-07 21:54:08.500 159 12483.85 64.12 55312.57 88888.00 2008-06-07 21:54:08.625 159 12483.77 64.10 55312.55 88888.00 2008-06-07 21:54:08.750 159 12483.83 64.10 55312.55 88888.00 2008-06-07 21:54:08.875 159 12483.90 64.10 55312.55 88888.00 2008-06-07 21:54:09.000 159 12483.92 64.10 55312.57 88888.00 2008-06-07 21:54:09.125 159 12483.90 64.08 55312.60 88888.00 2008-06-07 21:54:09.250 159 12483.88 64.10 55312.60 88888.00 2008-06-07 21:54:09.375 159 12483.90 64.08 55312.57 88888.00 2008-06-07 21:54:09.500 159 12483.85 64.05 55312.57 88888.00 2008-06-07 21:54:09.625 159 12483.83 64.08 55312.57 88888.00 2008-06-07 21:54:09.750 159 12483.85 64.08 55312.60 88888.00 2008-06-07 21:54:09.875 159 12483.90 64.08 55312.60 88888.00 2008-06-07 21:54:10.000 159 12483.90 64.08 55312.60 88888.00 2008-06-07 21:54:10.125 159 12483.80 64.05 55312.60 88888.00 2008-06-07 21:54:10.250 159 12483.73 64.03 55312.62 88888.00 2008-06-07 21:54:10.375 159 12483.75 64.03 55312.68 88888.00 2008-06-07 21:54:10.500 159 12483.73 64.03 55312.68 88888.00 2008-06-07 21:54:10.625 159 12483.70 64.03 55312.68 88888.00 2008-06-07 21:54:10.750 159 12483.65 64.03 55312.65 88888.00 2008-06-07 21:54:10.875 159 12483.58 64.03 55312.65 88888.00 2008-06-07 21:54:11.000 159 12483.58 64.00 55312.65 88888.00 2008-06-07 21:54:11.125 159 12483.55 63.98 55312.68 88888.00 2008-06-07 21:54:11.250 159 12483.50 63.95 55312.68 88888.00 2008-06-07 21:54:11.375 159 12483.55 63.98 55312.60 88888.00 2008-06-07 21:54:11.500 159 12483.55 63.95 55312.60 88888.00 2008-06-07 21:54:11.625 159 12483.58 63.95 55312.65 88888.00 2008-06-07 21:54:11.750 159 12483.58 63.95 55312.65 88888.00 2008-06-07 21:54:11.875 159 12483.55 63.95 55312.62 88888.00 2008-06-07 21:54:12.000 159 12483.55 63.95 55312.62 88888.00 2008-06-07 21:54:12.125 159 12483.58 63.95 55312.65 88888.00 2008-06-07 21:54:12.250 159 12483.50 63.95 55312.68 88888.00 2008-06-07 21:54:12.375 159 12483.42 63.92 55312.65 88888.00 2008-06-07 21:54:12.500 159 12483.40 63.90 55312.68 88888.00 2008-06-07 21:54:12.625 159 12483.40 63.92 55312.68 88888.00 2008-06-07 21:54:12.750 159 12483.45 63.90 55312.70 88888.00 2008-06-07 21:54:12.875 159 12483.55 63.90 55312.68 88888.00 2008-06-07 21:54:13.000 159 12483.62 63.90 55312.70 88888.00 2008-06-07 21:54:13.125 159 12483.60 63.90 55312.70 88888.00 2008-06-07 21:54:13.250 159 12483.60 63.88 55312.70 88888.00 2008-06-07 21:54:13.375 159 12483.55 63.90 55312.70 88888.00 2008-06-07 21:54:13.500 159 12483.40 63.88 55312.72 88888.00 2008-06-07 21:54:13.625 159 12483.30 63.88 55312.72 88888.00 2008-06-07 21:54:13.750 159 12483.27 63.83 55312.75 88888.00 2008-06-07 21:54:13.875 159 12483.35 63.83 55312.78 88888.00 2008-06-07 21:54:14.000 159 12483.40 63.80 55312.78 88888.00 2008-06-07 21:54:14.125 159 12483.35 63.83 55312.78 88888.00 2008-06-07 21:54:14.250 159 12483.30 63.83 55312.75 88888.00 2008-06-07 21:54:14.375 159 12483.33 63.80 55312.75 88888.00 2008-06-07 21:54:14.500 159 12483.30 63.80 55312.75 88888.00 2008-06-07 21:54:14.625 159 12483.27 63.80 55312.78 88888.00 2008-06-07 21:54:14.750 159 12483.25 63.80 55312.78 88888.00 2008-06-07 21:54:14.875 159 12483.25 63.80 55312.78 88888.00 2008-06-07 21:54:15.000 159 12483.23 63.77 55312.75 88888.00 2008-06-07 21:54:15.125 159 12483.23 63.75 55312.75 88888.00 2008-06-07 21:54:15.250 159 12483.17 63.73 55312.80 88888.00 2008-06-07 21:54:15.375 159 12483.15 63.75 55312.80 88888.00 2008-06-07 21:54:15.500 159 12483.12 63.73 55312.80 88888.00 2008-06-07 21:54:15.625 159 12483.15 63.73 55312.80 88888.00 2008-06-07 21:54:15.750 159 12483.17 63.75 55312.82 88888.00 2008-06-07 21:54:15.875 159 12483.17 63.70 55312.82 88888.00 2008-06-07 21:54:16.000 159 12483.15 63.70 55312.80 88888.00 2008-06-07 21:54:16.125 159 12483.12 63.70 55312.82 88888.00 2008-06-07 21:54:16.250 159 12483.15 63.67 55312.82 88888.00 2008-06-07 21:54:16.375 159 12483.12 63.70 55312.82 88888.00 2008-06-07 21:54:16.500 159 12483.00 63.70 55312.82 88888.00 2008-06-07 21:54:16.625 159 12482.98 63.70 55312.82 88888.00 2008-06-07 21:54:16.750 159 12483.02 63.67 55312.82 88888.00 2008-06-07 21:54:16.875 159 12483.05 63.67 55312.82 88888.00 2008-06-07 21:54:17.000 159 12483.00 63.65 55312.82 88888.00 2008-06-07 21:54:17.125 159 12483.00 63.65 55312.82 88888.00 2008-06-07 21:54:17.250 159 12483.00 63.62 55312.82 88888.00 2008-06-07 21:54:17.375 159 12483.00 63.62 55312.82 88888.00 2008-06-07 21:54:17.500 159 12483.00 63.62 55312.82 88888.00 2008-06-07 21:54:17.625 159 12482.88 63.62 55312.85 88888.00 2008-06-07 21:54:17.750 159 12482.85 63.62 55312.82 88888.00 2008-06-07 21:54:17.875 159 12482.85 63.60 55312.82 88888.00 2008-06-07 21:54:18.000 159 12482.85 63.60 55312.82 88888.00 2008-06-07 21:54:18.125 159 12482.83 63.60 55312.82 88888.00 2008-06-07 21:54:18.250 159 12482.88 63.60 55312.85 88888.00 2008-06-07 21:54:18.375 159 12482.90 63.58 55312.85 88888.00 2008-06-07 21:54:18.500 159 12482.85 63.55 55312.85 88888.00 2008-06-07 21:54:18.625 159 12482.83 63.55 55312.85 88888.00 2008-06-07 21:54:18.750 159 12482.83 63.55 55312.88 88888.00 2008-06-07 21:54:18.875 159 12482.88 63.50 55312.88 88888.00 2008-06-07 21:54:19.000 159 12482.88 63.50 55312.88 88888.00 2008-06-07 21:54:19.125 159 12482.80 63.50 55312.90 88888.00 2008-06-07 21:54:19.250 159 12482.75 63.48 55312.90 88888.00 2008-06-07 21:54:19.375 159 12482.73 63.50 55312.90 88888.00 2008-06-07 21:54:19.500 159 12482.80 63.50 55312.88 88888.00 2008-06-07 21:54:19.625 159 12482.85 63.48 55312.88 88888.00 2008-06-07 21:54:19.750 159 12482.73 63.48 55312.88 88888.00 2008-06-07 21:54:19.875 159 12482.75 63.48 55312.88 88888.00 2008-06-07 21:54:20.000 159 12482.73 63.45 55312.88 88888.00 2008-06-07 21:54:20.125 159 12482.60 63.45 55312.93 88888.00 2008-06-07 21:54:20.250 159 12482.62 63.45 55312.93 88888.00 2008-06-07 21:54:20.375 159 12482.62 63.45 55312.93 88888.00 2008-06-07 21:54:20.500 159 12482.62 63.45 55312.93 88888.00 2008-06-07 21:54:20.625 159 12482.62 63.45 55312.95 88888.00 2008-06-07 21:54:20.750 159 12482.60 63.45 55312.95 88888.00 2008-06-07 21:54:20.875 159 12482.52 63.42 55312.95 88888.00 2008-06-07 21:54:21.000 159 12482.45 63.42 55312.93 88888.00 2008-06-07 21:54:21.125 159 12482.42 63.42 55312.93 88888.00 2008-06-07 21:54:21.250 159 12482.45 63.40 55312.93 88888.00 2008-06-07 21:54:21.375 159 12482.50 63.40 55312.93 88888.00 2008-06-07 21:54:21.500 159 12482.48 63.42 55312.93 88888.00 2008-06-07 21:54:21.625 159 12482.45 63.40 55312.95 88888.00 2008-06-07 21:54:21.750 159 12482.52 63.38 55312.97 88888.00 2008-06-07 21:54:21.875 159 12482.48 63.38 55312.95 88888.00 2008-06-07 21:54:22.000 159 12482.40 63.33 55312.90 88888.00 2008-06-07 21:54:22.125 159 12482.42 63.30 55312.90 88888.00 2008-06-07 21:54:22.250 159 12482.50 63.35 55312.97 88888.00 2008-06-07 21:54:22.375 159 12482.55 63.38 55312.97 88888.00 2008-06-07 21:54:22.500 159 12482.48 63.38 55312.97 88888.00 2008-06-07 21:54:22.625 159 12482.40 63.38 55313.00 88888.00 2008-06-07 21:54:22.750 159 12482.42 63.40 55313.00 88888.00 2008-06-07 21:54:22.875 159 12482.40 63.35 55313.00 88888.00 2008-06-07 21:54:23.000 159 12482.38 63.33 55312.97 88888.00 2008-06-07 21:54:23.125 159 12482.40 63.33 55312.95 88888.00 2008-06-07 21:54:23.250 159 12482.40 63.35 55312.97 88888.00 2008-06-07 21:54:23.375 159 12482.38 63.40 55312.97 88888.00 2008-06-07 21:54:23.500 159 12482.35 63.42 55313.00 88888.00 2008-06-07 21:54:23.625 159 12482.35 63.35 55313.03 88888.00 2008-06-07 21:54:23.750 159 12482.27 63.27 55312.97 88888.00 2008-06-07 21:54:23.875 159 12482.23 63.25 55312.93 88888.00 2008-06-07 21:54:24.000 159 12482.23 63.25 55312.93 88888.00 2008-06-07 21:54:24.125 159 12482.27 63.30 55312.97 88888.00 2008-06-07 21:54:24.250 159 12482.33 63.33 55312.97 88888.00 2008-06-07 21:54:24.375 159 12482.38 63.27 55313.00 88888.00 2008-06-07 21:54:24.500 159 12482.35 63.23 55313.00 88888.00 2008-06-07 21:54:24.625 159 12482.30 63.27 55313.00 88888.00 2008-06-07 21:54:24.750 159 12482.33 63.33 55313.03 88888.00 2008-06-07 21:54:24.875 159 12482.30 63.33 55313.00 88888.00 2008-06-07 21:54:25.000 159 12482.30 63.30 55313.00 88888.00 2008-06-07 21:54:25.125 159 12482.33 63.30 55313.03 88888.00 2008-06-07 21:54:25.250 159 12482.30 63.33 55313.05 88888.00 2008-06-07 21:54:25.375 159 12482.38 63.38 55313.05 88888.00 2008-06-07 21:54:25.500 159 12482.35 63.35 55313.05 88888.00 2008-06-07 21:54:25.625 159 12482.23 63.30 55313.03 88888.00 2008-06-07 21:54:25.750 159 12482.10 63.25 55313.00 88888.00 2008-06-07 21:54:25.875 159 12482.23 63.30 55313.03 88888.00 2008-06-07 21:54:26.000 159 12482.35 63.35 55313.03 88888.00 2008-06-07 21:54:26.125 159 12482.30 63.30 55313.03 88888.00 2008-06-07 21:54:26.250 159 12482.20 63.27 55313.00 88888.00 2008-06-07 21:54:26.375 159 12482.15 63.27 55313.00 88888.00 2008-06-07 21:54:26.500 159 12482.10 63.25 55313.03 88888.00 2008-06-07 21:54:26.625 159 12482.12 63.27 55313.03 88888.00 2008-06-07 21:54:26.750 159 12482.08 63.25 55313.00 88888.00 2008-06-07 21:54:26.875 159 12482.00 63.25 55313.05 88888.00 2008-06-07 21:54:27.000 159 12482.05 63.27 55313.03 88888.00 2008-06-07 21:54:27.125 159 12482.05 63.30 55313.05 88888.00 2008-06-07 21:54:27.250 159 12482.05 63.30 55313.07 88888.00 2008-06-07 21:54:27.375 159 12482.00 63.27 55313.03 88888.00 2008-06-07 21:54:27.500 159 12481.95 63.25 55313.05 88888.00 2008-06-07 21:54:27.625 159 12482.05 63.23 55313.05 88888.00 2008-06-07 21:54:27.750 159 12482.08 63.30 55313.05 88888.00 2008-06-07 21:54:27.875 159 12482.02 63.33 55313.05 88888.00 2008-06-07 21:54:28.000 159 12482.08 63.38 55313.07 88888.00 2008-06-07 21:54:28.125 159 12482.12 63.35 55313.05 88888.00 2008-06-07 21:54:28.250 159 12482.08 63.30 55313.07 88888.00 2008-06-07 21:54:28.375 159 12482.08 63.27 55313.05 88888.00 2008-06-07 21:54:28.500 159 12482.12 63.23 55313.07 88888.00 2008-06-07 21:54:28.625 159 12482.10 63.25 55313.07 88888.00 2008-06-07 21:54:28.750 159 12482.08 63.25 55313.07 88888.00 2008-06-07 21:54:28.875 159 12482.05 63.25 55313.07 88888.00 2008-06-07 21:54:29.000 159 12482.05 63.25 55313.05 88888.00 2008-06-07 21:54:29.125 159 12482.00 63.27 55313.05 88888.00 2008-06-07 21:54:29.250 159 12481.90 63.25 55313.05 88888.00 2008-06-07 21:54:29.375 159 12481.95 63.17 55313.00 88888.00 2008-06-07 21:54:29.500 159 12482.00 63.20 55313.03 88888.00 2008-06-07 21:54:29.625 159 12482.05 63.25 55313.05 88888.00 2008-06-07 21:54:29.750 159 12481.98 63.25 55313.05 88888.00 2008-06-07 21:54:29.875 159 12481.98 63.25 55313.03 88888.00 2008-06-07 21:54:30.000 159 12482.00 63.25 55313.05 88888.00 2008-06-07 21:54:30.125 159 12481.98 63.23 55313.03 88888.00 2008-06-07 21:54:30.250 159 12481.90 63.27 55313.05 88888.00 2008-06-07 21:54:30.375 159 12482.00 63.33 55313.07 88888.00 2008-06-07 21:54:30.500 159 12482.02 63.30 55313.07 88888.00 2008-06-07 21:54:30.625 159 12481.95 63.27 55313.05 88888.00 2008-06-07 21:54:30.750 159 12481.95 63.27 55313.03 88888.00 2008-06-07 21:54:30.875 159 12481.92 63.25 55313.03 88888.00 2008-06-07 21:54:31.000 159 12481.85 63.25 55313.03 88888.00 2008-06-07 21:54:31.125 159 12481.80 63.25 55313.00 88888.00 2008-06-07 21:54:31.250 159 12481.77 63.23 55313.03 88888.00 2008-06-07 21:54:31.375 159 12481.85 63.27 55313.05 88888.00 2008-06-07 21:54:31.500 159 12481.92 63.33 55313.10 88888.00 2008-06-07 21:54:31.625 159 12481.95 63.33 55313.12 88888.00 2008-06-07 21:54:31.750 159 12481.90 63.25 55313.07 88888.00 2008-06-07 21:54:31.875 159 12481.85 63.20 55313.05 88888.00 2008-06-07 21:54:32.000 159 12481.85 63.20 55313.00 88888.00 2008-06-07 21:54:32.125 159 12481.90 63.23 55313.07 88888.00 2008-06-07 21:54:32.250 159 12481.88 63.25 55313.12 88888.00 2008-06-07 21:54:32.375 159 12481.85 63.27 55313.10 88888.00 2008-06-07 21:54:32.500 159 12481.80 63.17 55313.00 88888.00 2008-06-07 21:54:32.625 159 12481.80 63.20 55313.05 88888.00 2008-06-07 21:54:32.750 159 12481.88 63.25 55313.07 88888.00 2008-06-07 21:54:32.875 159 12481.88 63.25 55313.05 88888.00 2008-06-07 21:54:33.000 159 12481.90 63.23 55313.05 88888.00 2008-06-07 21:54:33.125 159 12481.88 63.20 55313.05 88888.00 2008-06-07 21:54:33.250 159 12481.77 63.25 55313.07 88888.00 2008-06-07 21:54:33.375 159 12481.73 63.23 55313.05 88888.00 2008-06-07 21:54:33.500 159 12481.67 63.17 55313.03 88888.00 2008-06-07 21:54:33.625 159 12481.70 63.25 55313.10 88888.00 2008-06-07 21:54:33.750 159 12481.75 63.27 55313.12 88888.00 2008-06-07 21:54:33.875 159 12481.75 63.27 55313.12 88888.00 2008-06-07 21:54:34.000 159 12481.67 63.30 55313.10 88888.00 2008-06-07 21:54:34.125 159 12481.65 63.20 55313.07 88888.00 2008-06-07 21:54:34.250 159 12481.60 63.15 55313.05 88888.00 2008-06-07 21:54:34.375 159 12481.70 63.23 55313.07 88888.00 2008-06-07 21:54:34.500 159 12481.77 63.30 55313.07 88888.00 2008-06-07 21:54:34.625 159 12481.70 63.30 55313.05 88888.00 2008-06-07 21:54:34.750 159 12481.67 63.25 55313.05 88888.00 2008-06-07 21:54:34.875 159 12481.65 63.25 55313.05 88888.00 2008-06-07 21:54:35.000 159 12481.67 63.27 55313.05 88888.00 2008-06-07 21:54:35.125 159 12481.75 63.30 55313.10 88888.00 2008-06-07 21:54:35.250 159 12481.77 63.25 55313.05 88888.00 2008-06-07 21:54:35.375 159 12481.77 63.23 55313.03 88888.00 2008-06-07 21:54:35.500 159 12481.70 63.17 55313.00 88888.00 2008-06-07 21:54:35.625 159 12481.70 63.15 55313.00 88888.00 2008-06-07 21:54:35.750 159 12481.67 63.10 55313.03 88888.00 2008-06-07 21:54:35.875 159 12481.67 63.15 55313.03 88888.00 2008-06-07 21:54:36.000 159 12481.60 63.17 55313.03 88888.00 2008-06-07 21:54:36.125 159 12481.58 63.17 55313.00 88888.00 2008-06-07 21:54:36.250 159 12481.60 63.17 55313.05 88888.00 2008-06-07 21:54:36.375 159 12481.60 63.15 55313.00 88888.00 2008-06-07 21:54:36.500 159 12481.60 63.15 55313.00 88888.00 2008-06-07 21:54:36.625 159 12481.67 63.15 55313.05 88888.00 2008-06-07 21:54:36.750 159 12481.62 63.12 55313.05 88888.00 2008-06-07 21:54:36.875 159 12481.60 63.15 55313.05 88888.00 2008-06-07 21:54:37.000 159 12481.65 63.17 55313.03 88888.00 2008-06-07 21:54:37.125 159 12481.62 63.17 55313.05 88888.00 2008-06-07 21:54:37.250 159 12481.58 63.08 55313.03 88888.00 2008-06-07 21:54:37.375 159 12481.58 63.15 55313.05 88888.00 2008-06-07 21:54:37.500 159 12481.62 63.17 55313.05 88888.00 2008-06-07 21:54:37.625 159 12481.58 63.12 55313.03 88888.00 2008-06-07 21:54:37.750 159 12481.60 63.12 55313.05 88888.00 2008-06-07 21:54:37.875 159 12481.55 63.08 55313.03 88888.00 2008-06-07 21:54:38.000 159 12481.50 63.05 55313.00 88888.00 2008-06-07 21:54:38.125 159 12481.50 63.05 55313.05 88888.00 2008-06-07 21:54:38.250 159 12481.50 63.08 55313.05 88888.00 2008-06-07 21:54:38.375 159 12481.52 63.10 55313.05 88888.00 2008-06-07 21:54:38.500 159 12481.55 63.10 55313.05 88888.00 2008-06-07 21:54:38.625 159 12481.52 63.08 55313.03 88888.00 2008-06-07 21:54:38.750 159 12481.50 63.02 55313.03 88888.00 2008-06-07 21:54:38.875 159 12481.40 63.05 55313.00 88888.00 2008-06-07 21:54:39.000 159 12481.38 63.05 55313.05 88888.00 2008-06-07 21:54:39.125 159 12481.40 63.05 55313.07 88888.00 2008-06-07 21:54:39.250 159 12481.40 63.05 55313.10 88888.00 2008-06-07 21:54:39.375 159 12481.45 63.05 55313.12 88888.00 2008-06-07 21:54:39.500 159 12481.42 63.08 55313.12 88888.00 2008-06-07 21:54:39.625 159 12481.38 63.02 55313.10 88888.00 2008-06-07 21:54:39.750 159 12481.38 63.02 55313.07 88888.00 2008-06-07 21:54:39.875 159 12481.35 63.02 55313.07 88888.00 2008-06-07 21:54:40.000 159 12481.35 63.02 55313.07 88888.00 2008-06-07 21:54:40.125 159 12481.38 63.00 55313.05 88888.00 2008-06-07 21:54:40.250 159 12481.38 62.98 55313.03 88888.00 2008-06-07 21:54:40.375 159 12481.40 63.00 55313.05 88888.00 2008-06-07 21:54:40.500 159 12481.38 62.98 55313.07 88888.00 2008-06-07 21:54:40.625 159 12481.33 62.98 55313.07 88888.00 2008-06-07 21:54:40.750 159 12481.35 62.95 55313.07 88888.00 2008-06-07 21:54:40.875 159 12481.30 62.95 55313.07 88888.00 2008-06-07 21:54:41.000 159 12481.33 62.95 55313.07 88888.00 2008-06-07 21:54:41.125 159 12481.35 62.92 55313.07 88888.00 2008-06-07 21:54:41.250 159 12481.35 62.92 55313.10 88888.00 2008-06-07 21:54:41.375 159 12481.33 62.92 55313.07 88888.00 2008-06-07 21:54:41.500 159 12481.30 62.95 55313.03 88888.00 2008-06-07 21:54:41.625 159 12481.27 62.95 55313.03 88888.00 2008-06-07 21:54:41.750 159 12481.30 62.95 55313.05 88888.00 2008-06-07 21:54:41.875 159 12481.27 62.92 55313.07 88888.00 2008-06-07 21:54:42.000 159 12481.30 62.92 55313.10 88888.00 2008-06-07 21:54:42.125 159 12481.30 62.92 55313.12 88888.00 2008-06-07 21:54:42.250 159 12481.25 62.88 55313.12 88888.00 2008-06-07 21:54:42.375 159 12481.27 62.88 55313.10 88888.00 2008-06-07 21:54:42.500 159 12481.25 62.88 55313.10 88888.00 2008-06-07 21:54:42.625 159 12481.20 62.88 55313.07 88888.00 2008-06-07 21:54:42.750 159 12481.23 62.85 55313.07 88888.00 2008-06-07 21:54:42.875 159 12481.17 62.85 55313.05 88888.00 2008-06-07 21:54:43.000 159 12481.12 62.85 55313.05 88888.00 2008-06-07 21:54:43.125 159 12481.12 62.83 55313.05 88888.00 2008-06-07 21:54:43.250 159 12481.10 62.85 55313.03 88888.00 2008-06-07 21:54:43.375 159 12481.15 62.85 55313.05 88888.00 2008-06-07 21:54:43.500 159 12481.17 62.83 55313.07 88888.00 2008-06-07 21:54:43.625 159 12481.12 62.83 55313.07 88888.00 2008-06-07 21:54:43.750 159 12481.05 62.83 55313.10 88888.00 2008-06-07 21:54:43.875 159 12481.12 62.80 55313.10 88888.00 2008-06-07 21:54:44.000 159 12481.15 62.80 55313.05 88888.00 2008-06-07 21:54:44.125 159 12481.10 62.80 55313.07 88888.00 2008-06-07 21:54:44.250 159 12481.05 62.80 55313.07 88888.00 2008-06-07 21:54:44.375 159 12481.15 62.83 55313.12 88888.00 2008-06-07 21:54:44.500 159 12481.15 62.83 55313.10 88888.00 2008-06-07 21:54:44.625 159 12481.12 62.80 55313.07 88888.00 2008-06-07 21:54:44.750 159 12481.08 62.80 55313.10 88888.00 2008-06-07 21:54:44.875 159 12481.02 62.80 55313.10 88888.00 2008-06-07 21:54:45.000 159 12481.00 62.83 55313.07 88888.00 2008-06-07 21:54:45.125 159 12480.98 62.83 55313.07 88888.00 2008-06-07 21:54:45.250 159 12481.00 62.77 55313.05 88888.00 2008-06-07 21:54:45.375 159 12481.02 62.77 55313.07 88888.00 2008-06-07 21:54:45.500 159 12480.98 62.75 55313.03 88888.00 2008-06-07 21:54:45.625 159 12480.98 62.75 55313.03 88888.00 2008-06-07 21:54:45.750 159 12480.90 62.75 55313.05 88888.00 2008-06-07 21:54:45.875 159 12480.88 62.77 55313.10 88888.00 2008-06-07 21:54:46.000 159 12480.90 62.75 55313.05 88888.00 2008-06-07 21:54:46.125 159 12480.95 62.73 55313.07 88888.00 2008-06-07 21:54:46.250 159 12480.90 62.70 55313.05 88888.00 2008-06-07 21:54:46.375 159 12480.92 62.73 55313.05 88888.00 2008-06-07 21:54:46.500 159 12480.98 62.75 55313.07 88888.00 2008-06-07 21:54:46.625 159 12480.92 62.75 55313.10 88888.00 2008-06-07 21:54:46.750 159 12480.95 62.75 55313.05 88888.00 2008-06-07 21:54:46.875 159 12480.92 62.75 55313.03 88888.00 2008-06-07 21:54:47.000 159 12480.95 62.73 55313.05 88888.00 2008-06-07 21:54:47.125 159 12480.95 62.75 55313.07 88888.00 2008-06-07 21:54:47.250 159 12480.92 62.70 55313.05 88888.00 2008-06-07 21:54:47.375 159 12480.90 62.75 55313.05 88888.00 2008-06-07 21:54:47.500 159 12480.92 62.75 55313.05 88888.00 2008-06-07 21:54:47.625 159 12480.92 62.73 55313.03 88888.00 2008-06-07 21:54:47.750 159 12480.95 62.73 55313.03 88888.00 2008-06-07 21:54:47.875 159 12480.92 62.70 55313.03 88888.00 2008-06-07 21:54:48.000 159 12480.92 62.70 55313.03 88888.00 2008-06-07 21:54:48.125 159 12480.95 62.70 55313.03 88888.00 2008-06-07 21:54:48.250 159 12480.88 62.70 55313.00 88888.00 2008-06-07 21:54:48.375 159 12480.90 62.70 55313.00 88888.00 2008-06-07 21:54:48.500 159 12480.88 62.70 55313.00 88888.00 2008-06-07 21:54:48.625 159 12480.85 62.70 55313.03 88888.00 2008-06-07 21:54:48.750 159 12480.92 62.70 55313.00 88888.00 2008-06-07 21:54:48.875 159 12480.90 62.70 55312.97 88888.00 2008-06-07 21:54:49.000 159 12480.83 62.70 55312.97 88888.00 2008-06-07 21:54:49.125 159 12480.80 62.67 55312.97 88888.00 2008-06-07 21:54:49.250 159 12480.85 62.65 55313.00 88888.00 2008-06-07 21:54:49.375 159 12480.88 62.65 55312.97 88888.00 2008-06-07 21:54:49.500 159 12480.85 62.65 55312.97 88888.00 2008-06-07 21:54:49.625 159 12480.85 62.67 55312.97 88888.00 2008-06-07 21:54:49.750 159 12480.92 62.67 55312.95 88888.00 2008-06-07 21:54:49.875 159 12480.95 62.67 55312.93 88888.00 2008-06-07 21:54:50.000 159 12480.98 62.67 55312.95 88888.00 2008-06-07 21:54:50.125 159 12481.00 62.65 55312.95 88888.00 2008-06-07 21:54:50.250 159 12480.95 62.65 55312.95 88888.00 2008-06-07 21:54:50.375 159 12480.92 62.67 55312.93 88888.00 2008-06-07 21:54:50.500 159 12480.92 62.67 55312.90 88888.00 2008-06-07 21:54:50.625 159 12480.98 62.65 55312.90 88888.00 2008-06-07 21:54:50.750 159 12480.95 62.65 55312.93 88888.00 2008-06-07 21:54:50.875 159 12480.88 62.65 55312.93 88888.00 2008-06-07 21:54:51.000 159 12480.88 62.65 55312.90 88888.00 2008-06-07 21:54:51.125 159 12480.90 62.65 55312.90 88888.00 2008-06-07 21:54:51.250 159 12480.92 62.62 55312.93 88888.00 2008-06-07 21:54:51.375 159 12480.98 62.62 55312.93 88888.00 2008-06-07 21:54:51.500 159 12480.95 62.62 55312.90 88888.00 2008-06-07 21:54:51.625 159 12480.95 62.62 55312.88 88888.00 2008-06-07 21:54:51.750 159 12480.98 62.62 55312.90 88888.00 2008-06-07 21:54:51.875 159 12480.98 62.62 55312.88 88888.00 2008-06-07 21:54:52.000 159 12480.95 62.60 55312.85 88888.00 2008-06-07 21:54:52.125 159 12480.98 62.60 55312.88 88888.00 2008-06-07 21:54:52.250 159 12480.95 62.58 55312.88 88888.00 2008-06-07 21:54:52.375 159 12480.98 62.58 55312.88 88888.00 2008-06-07 21:54:52.500 159 12480.95 62.58 55312.88 88888.00 2008-06-07 21:54:52.625 159 12480.95 62.60 55312.88 88888.00 2008-06-07 21:54:52.750 159 12480.98 62.60 55312.88 88888.00 2008-06-07 21:54:52.875 159 12481.02 62.60 55312.88 88888.00 2008-06-07 21:54:53.000 159 12481.08 62.60 55312.85 88888.00 2008-06-07 21:54:53.125 159 12481.08 62.60 55312.85 88888.00 2008-06-07 21:54:53.250 159 12481.00 62.58 55312.85 88888.00 2008-06-07 21:54:53.375 159 12480.95 62.60 55312.85 88888.00 2008-06-07 21:54:53.500 159 12480.98 62.60 55312.82 88888.00 2008-06-07 21:54:53.625 159 12481.02 62.58 55312.82 88888.00 2008-06-07 21:54:53.750 159 12481.08 62.58 55312.80 88888.00 2008-06-07 21:54:53.875 159 12481.10 62.58 55312.80 88888.00 2008-06-07 21:54:54.000 159 12481.08 62.55 55312.78 88888.00 2008-06-07 21:54:54.125 159 12481.15 62.55 55312.80 88888.00 2008-06-07 21:54:54.250 159 12481.12 62.55 55312.80 88888.00 2008-06-07 21:54:54.375 159 12481.08 62.55 55312.80 88888.00 2008-06-07 21:54:54.500 159 12481.02 62.55 55312.80 88888.00 2008-06-07 21:54:54.625 159 12481.00 62.55 55312.78 88888.00 2008-06-07 21:54:54.750 159 12481.02 62.55 55312.80 88888.00 2008-06-07 21:54:54.875 159 12481.05 62.52 55312.82 88888.00 2008-06-07 21:54:55.000 159 12481.05 62.55 55312.82 88888.00 2008-06-07 21:54:55.125 159 12481.02 62.55 55312.80 88888.00 2008-06-07 21:54:55.250 159 12481.02 62.52 55312.85 88888.00 2008-06-07 21:54:55.375 159 12481.05 62.55 55312.82 88888.00 2008-06-07 21:54:55.500 159 12481.08 62.55 55312.82 88888.00 2008-06-07 21:54:55.625 159 12481.08 62.52 55312.80 88888.00 2008-06-07 21:54:55.750 159 12481.10 62.50 55312.80 88888.00 2008-06-07 21:54:55.875 159 12481.17 62.50 55312.78 88888.00 2008-06-07 21:54:56.000 159 12481.17 62.52 55312.78 88888.00 2008-06-07 21:54:56.125 159 12481.17 62.50 55312.78 88888.00 2008-06-07 21:54:56.250 159 12481.12 62.50 55312.80 88888.00 2008-06-07 21:54:56.375 159 12481.10 62.50 55312.80 88888.00 2008-06-07 21:54:56.500 159 12481.23 62.48 55312.75 88888.00 2008-06-07 21:54:56.625 159 12481.25 62.48 55312.75 88888.00 2008-06-07 21:54:56.750 159 12481.23 62.48 55312.75 88888.00 2008-06-07 21:54:56.875 159 12481.17 62.48 55312.78 88888.00 2008-06-07 21:54:57.000 159 12481.20 62.45 55312.75 88888.00 2008-06-07 21:54:57.125 159 12481.27 62.45 55312.72 88888.00 2008-06-07 21:54:57.250 159 12481.38 62.45 55312.72 88888.00 2008-06-07 21:54:57.375 159 12481.35 62.48 55312.72 88888.00 2008-06-07 21:54:57.500 159 12481.25 62.45 55312.72 88888.00 2008-06-07 21:54:57.625 159 12481.23 62.45 55312.72 88888.00 2008-06-07 21:54:57.750 159 12481.27 62.42 55312.75 88888.00 2008-06-07 21:54:57.875 159 12481.38 62.42 55312.75 88888.00 2008-06-07 21:54:58.000 159 12481.42 62.42 55312.72 88888.00 2008-06-07 21:54:58.125 159 12481.45 62.40 55312.72 88888.00 2008-06-07 21:54:58.250 159 12481.40 62.40 55312.70 88888.00 2008-06-07 21:54:58.375 159 12481.38 62.40 55312.70 88888.00 2008-06-07 21:54:58.500 159 12481.45 62.38 55312.68 88888.00 2008-06-07 21:54:58.625 159 12481.52 62.38 55312.68 88888.00 2008-06-07 21:54:58.750 159 12481.50 62.38 55312.68 88888.00 2008-06-07 21:54:58.875 159 12481.55 62.38 55312.70 88888.00 2008-06-07 21:54:59.000 159 12481.60 62.40 55312.68 88888.00 2008-06-07 21:54:59.125 159 12481.58 62.38 55312.65 88888.00 2008-06-07 21:54:59.250 159 12481.55 62.35 55312.62 88888.00 2008-06-07 21:54:59.375 159 12481.60 62.35 55312.62 88888.00 2008-06-07 21:54:59.500 159 12481.60 62.35 55312.62 88888.00 2008-06-07 21:54:59.625 159 12481.65 62.33 55312.62 88888.00 2008-06-07 21:54:59.750 159 12481.65 62.30 55312.65 88888.00 2008-06-07 21:54:59.875 159 12481.65 62.33 55312.62 88888.00 2008-06-07 21:55:00.000 159 12481.67 62.30 55312.62 88888.00 2008-06-07 21:55:00.125 159 12481.70 62.30 55312.62 88888.00 2008-06-07 21:55:00.250 159 12481.65 62.30 55312.65 88888.00 2008-06-07 21:55:00.375 159 12481.65 62.30 55312.65 88888.00 2008-06-07 21:55:00.500 159 12481.67 62.30 55312.65 88888.00 2008-06-07 21:55:00.625 159 12481.67 62.30 55312.68 88888.00 2008-06-07 21:55:00.750 159 12481.67 62.30 55312.68 88888.00 2008-06-07 21:55:00.875 159 12481.75 62.27 55312.62 88888.00 2008-06-07 21:55:01.000 159 12481.83 62.27 55312.60 88888.00 2008-06-07 21:55:01.125 159 12481.85 62.27 55312.57 88888.00 2008-06-07 21:55:01.250 159 12481.83 62.27 55312.60 88888.00 2008-06-07 21:55:01.375 159 12481.83 62.25 55312.62 88888.00 2008-06-07 21:55:01.500 159 12481.80 62.25 55312.60 88888.00 2008-06-07 21:55:01.625 159 12481.83 62.25 55312.57 88888.00 2008-06-07 21:55:01.750 159 12481.85 62.25 55312.57 88888.00 2008-06-07 21:55:01.875 159 12481.88 62.25 55312.57 88888.00 2008-06-07 21:55:02.000 159 12481.92 62.23 55312.60 88888.00 2008-06-07 21:55:02.125 159 12481.92 62.20 55312.57 88888.00 2008-06-07 21:55:02.250 159 12481.88 62.20 55312.57 88888.00 2008-06-07 21:55:02.375 159 12481.90 62.20 55312.60 88888.00 2008-06-07 21:55:02.500 159 12481.92 62.20 55312.57 88888.00 2008-06-07 21:55:02.625 159 12482.00 62.17 55312.55 88888.00 2008-06-07 21:55:02.750 159 12482.05 62.20 55312.55 88888.00 2008-06-07 21:55:02.875 159 12482.10 62.20 55312.55 88888.00 2008-06-07 21:55:03.000 159 12482.10 62.17 55312.55 88888.00 2008-06-07 21:55:03.125 159 12482.12 62.17 55312.55 88888.00 2008-06-07 21:55:03.250 159 12482.12 62.15 55312.53 88888.00 2008-06-07 21:55:03.375 159 12482.12 62.15 55312.50 88888.00 2008-06-07 21:55:03.500 159 12482.17 62.15 55312.53 88888.00 2008-06-07 21:55:03.625 159 12482.17 62.12 55312.53 88888.00 2008-06-07 21:55:03.750 159 12482.30 62.12 55312.55 88888.00 2008-06-07 21:55:03.875 159 12482.38 62.15 55312.53 88888.00 2008-06-07 21:55:04.000 159 12482.35 62.12 55312.50 88888.00 2008-06-07 21:55:04.125 159 12482.30 62.12 55312.53 88888.00 2008-06-07 21:55:04.250 159 12482.30 62.08 55312.50 88888.00 2008-06-07 21:55:04.375 159 12482.25 62.08 55312.47 88888.00 2008-06-07 21:55:04.500 159 12482.25 62.10 55312.47 88888.00 2008-06-07 21:55:04.625 159 12482.27 62.10 55312.47 88888.00 2008-06-07 21:55:04.750 159 12482.30 62.05 55312.50 88888.00 2008-06-07 21:55:04.875 159 12482.27 62.05 55312.47 88888.00 2008-06-07 21:55:05.000 159 12482.30 62.02 55312.47 88888.00 2008-06-07 21:55:05.125 159 12482.33 62.02 55312.45 88888.00 2008-06-07 21:55:05.250 159 12482.30 62.02 55312.47 88888.00 2008-06-07 21:55:05.375 159 12482.35 62.05 55312.45 88888.00 2008-06-07 21:55:05.500 159 12482.35 62.02 55312.45 88888.00 2008-06-07 21:55:05.625 159 12482.45 62.00 55312.45 88888.00 2008-06-07 21:55:05.750 159 12482.42 61.98 55312.45 88888.00 2008-06-07 21:55:05.875 159 12482.45 61.98 55312.45 88888.00 2008-06-07 21:55:06.000 159 12482.48 61.98 55312.45 88888.00 2008-06-07 21:55:06.125 159 12482.40 61.98 55312.45 88888.00 2008-06-07 21:55:06.250 159 12482.35 61.98 55312.47 88888.00 2008-06-07 21:55:06.375 159 12482.48 61.95 55312.45 88888.00 2008-06-07 21:55:06.500 159 12482.52 61.95 55312.47 88888.00 2008-06-07 21:55:06.625 159 12482.52 61.88 55312.47 88888.00 2008-06-07 21:55:06.750 159 12482.55 61.90 55312.45 88888.00 2008-06-07 21:55:06.875 159 12482.50 61.92 55312.45 88888.00 2008-06-07 21:55:07.000 159 12482.48 61.92 55312.43 88888.00 2008-06-07 21:55:07.125 159 12482.48 61.90 55312.40 88888.00 2008-06-07 21:55:07.250 159 12482.50 61.88 55312.40 88888.00 2008-06-07 21:55:07.375 159 12482.52 61.88 55312.40 88888.00 2008-06-07 21:55:07.500 159 12482.60 61.88 55312.38 88888.00 2008-06-07 21:55:07.625 159 12482.65 61.85 55312.40 88888.00 2008-06-07 21:55:07.750 159 12482.62 61.83 55312.43 88888.00 2008-06-07 21:55:07.875 159 12482.67 61.85 55312.40 88888.00 2008-06-07 21:55:08.000 159 12482.70 61.83 55312.38 88888.00 2008-06-07 21:55:08.125 159 12482.67 61.85 55312.38 88888.00 2008-06-07 21:55:08.250 159 12482.73 61.83 55312.38 88888.00 2008-06-07 21:55:08.375 159 12482.77 61.83 55312.38 88888.00 2008-06-07 21:55:08.500 159 12482.73 61.77 55312.40 88888.00 2008-06-07 21:55:08.625 159 12482.70 61.77 55312.38 88888.00 2008-06-07 21:55:08.750 159 12482.65 61.77 55312.38 88888.00 2008-06-07 21:55:08.875 159 12482.70 61.77 55312.38 88888.00 2008-06-07 21:55:09.000 159 12482.77 61.77 55312.38 88888.00 2008-06-07 21:55:09.125 159 12482.77 61.75 55312.38 88888.00 2008-06-07 21:55:09.250 159 12482.67 61.73 55312.35 88888.00 2008-06-07 21:55:09.375 159 12482.67 61.75 55312.35 88888.00 2008-06-07 21:55:09.500 159 12482.67 61.75 55312.38 88888.00 2008-06-07 21:55:09.625 159 12482.70 61.75 55312.38 88888.00 2008-06-07 21:55:09.750 159 12482.70 61.75 55312.38 88888.00 2008-06-07 21:55:09.875 159 12482.67 61.73 55312.38 88888.00 2008-06-07 21:55:10.000 159 12482.67 61.73 55312.38 88888.00 2008-06-07 21:55:10.125 159 12482.77 61.75 55312.35 88888.00 2008-06-07 21:55:10.250 159 12482.85 61.70 55312.35 88888.00 2008-06-07 21:55:10.375 159 12482.85 61.70 55312.38 88888.00 2008-06-07 21:55:10.500 159 12482.75 61.70 55312.40 88888.00 2008-06-07 21:55:10.625 159 12482.73 61.67 55312.40 88888.00 2008-06-07 21:55:10.750 159 12482.80 61.65 55312.38 88888.00 2008-06-07 21:55:10.875 159 12482.88 61.62 55312.35 88888.00 2008-06-07 21:55:11.000 159 12482.88 61.65 55312.35 88888.00 2008-06-07 21:55:11.125 159 12482.85 61.67 55312.32 88888.00 2008-06-07 21:55:11.250 159 12482.80 61.62 55312.30 88888.00 2008-06-07 21:55:11.375 159 12482.77 61.62 55312.32 88888.00 2008-06-07 21:55:11.500 159 12482.80 61.60 55312.35 88888.00 2008-06-07 21:55:11.625 159 12482.85 61.62 55312.32 88888.00 2008-06-07 21:55:11.750 159 12482.83 61.65 55312.32 88888.00 2008-06-07 21:55:11.875 159 12482.83 61.62 55312.35 88888.00 2008-06-07 21:55:12.000 159 12482.83 61.60 55312.32 88888.00 2008-06-07 21:55:12.125 159 12482.80 61.60 55312.30 88888.00 2008-06-07 21:55:12.250 159 12482.80 61.58 55312.30 88888.00 2008-06-07 21:55:12.375 159 12482.85 61.58 55312.30 88888.00 2008-06-07 21:55:12.500 159 12482.83 61.58 55312.30 88888.00 2008-06-07 21:55:12.625 159 12482.85 61.58 55312.30 88888.00 2008-06-07 21:55:12.750 159 12482.85 61.58 55312.30 88888.00 2008-06-07 21:55:12.875 159 12482.83 61.58 55312.30 88888.00 2008-06-07 21:55:13.000 159 12482.80 61.58 55312.30 88888.00 2008-06-07 21:55:13.125 159 12482.83 61.55 55312.32 88888.00 2008-06-07 21:55:13.250 159 12482.83 61.55 55312.30 88888.00 2008-06-07 21:55:13.375 159 12482.88 61.58 55312.30 88888.00 2008-06-07 21:55:13.500 159 12482.85 61.52 55312.28 88888.00 2008-06-07 21:55:13.625 159 12482.88 61.52 55312.28 88888.00 2008-06-07 21:55:13.750 159 12482.88 61.52 55312.28 88888.00 2008-06-07 21:55:13.875 159 12482.83 61.50 55312.30 88888.00 2008-06-07 21:55:14.000 159 12482.83 61.48 55312.32 88888.00 2008-06-07 21:55:14.125 159 12482.85 61.50 55312.28 88888.00 2008-06-07 21:55:14.250 159 12482.85 61.48 55312.28 88888.00 2008-06-07 21:55:14.375 159 12482.83 61.50 55312.30 88888.00 2008-06-07 21:55:14.500 159 12482.75 61.48 55312.30 88888.00 2008-06-07 21:55:14.625 159 12482.77 61.48 55312.28 88888.00 2008-06-07 21:55:14.750 159 12482.83 61.45 55312.28 88888.00 2008-06-07 21:55:14.875 159 12482.85 61.45 55312.28 88888.00 2008-06-07 21:55:15.000 159 12482.85 61.42 55312.25 88888.00 2008-06-07 21:55:15.125 159 12482.83 61.42 55312.28 88888.00 2008-06-07 21:55:15.250 159 12482.85 61.40 55312.28 88888.00 2008-06-07 21:55:15.375 159 12482.90 61.42 55312.28 88888.00 2008-06-07 21:55:15.500 159 12482.88 61.42 55312.25 88888.00 2008-06-07 21:55:15.625 159 12482.83 61.42 55312.25 88888.00 2008-06-07 21:55:15.750 159 12482.83 61.42 55312.25 88888.00 2008-06-07 21:55:15.875 159 12482.85 61.42 55312.25 88888.00 2008-06-07 21:55:16.000 159 12482.80 61.40 55312.25 88888.00 2008-06-07 21:55:16.125 159 12482.80 61.38 55312.25 88888.00 2008-06-07 21:55:16.250 159 12482.80 61.38 55312.28 88888.00 2008-06-07 21:55:16.375 159 12482.85 61.40 55312.28 88888.00 2008-06-07 21:55:16.500 159 12482.77 61.38 55312.28 88888.00 2008-06-07 21:55:16.625 159 12482.75 61.38 55312.30 88888.00 2008-06-07 21:55:16.750 159 12482.73 61.38 55312.30 88888.00 2008-06-07 21:55:16.875 159 12482.62 61.38 55312.30 88888.00 2008-06-07 21:55:17.000 159 12482.62 61.35 55312.28 88888.00 2008-06-07 21:55:17.125 159 12482.67 61.38 55312.25 88888.00 2008-06-07 21:55:17.250 159 12482.62 61.38 55312.25 88888.00 2008-06-07 21:55:17.375 159 12482.60 61.40 55312.28 88888.00 2008-06-07 21:55:17.500 159 12482.58 61.40 55312.28 88888.00 2008-06-07 21:55:17.625 159 12482.60 61.38 55312.30 88888.00 2008-06-07 21:55:17.750 159 12482.65 61.35 55312.28 88888.00 2008-06-07 21:55:17.875 159 12482.65 61.38 55312.25 88888.00 2008-06-07 21:55:18.000 159 12482.67 61.38 55312.28 88888.00 2008-06-07 21:55:18.125 159 12482.67 61.38 55312.25 88888.00 2008-06-07 21:55:18.250 159 12482.62 61.33 55312.25 88888.00 2008-06-07 21:55:18.375 159 12482.62 61.38 55312.28 88888.00 2008-06-07 21:55:18.500 159 12482.60 61.35 55312.28 88888.00 2008-06-07 21:55:18.625 159 12482.52 61.35 55312.28 88888.00 2008-06-07 21:55:18.750 159 12482.55 61.38 55312.28 88888.00 2008-06-07 21:55:18.875 159 12482.52 61.35 55312.25 88888.00 2008-06-07 21:55:19.000 159 12482.55 61.33 55312.25 88888.00 2008-06-07 21:55:19.125 159 12482.58 61.35 55312.25 88888.00 2008-06-07 21:55:19.250 159 12482.55 61.33 55312.30 88888.00 2008-06-07 21:55:19.375 159 12482.52 61.33 55312.28 88888.00 2008-06-07 21:55:19.500 159 12482.50 61.33 55312.25 88888.00 2008-06-07 21:55:19.625 159 12482.50 61.35 55312.25 88888.00 2008-06-07 21:55:19.750 159 12482.45 61.38 55312.28 88888.00 2008-06-07 21:55:19.875 159 12482.45 61.38 55312.30 88888.00 2008-06-07 21:55:20.000 159 12482.48 61.38 55312.25 88888.00 2008-06-07 21:55:20.125 159 12482.45 61.35 55312.25 88888.00 2008-06-07 21:55:20.250 159 12482.48 61.35 55312.30 88888.00 2008-06-07 21:55:20.375 159 12482.45 61.38 55312.28 88888.00 2008-06-07 21:55:20.500 159 12482.38 61.38 55312.28 88888.00 2008-06-07 21:55:20.625 159 12482.40 61.35 55312.25 88888.00 2008-06-07 21:55:20.750 159 12482.33 61.33 55312.28 88888.00 2008-06-07 21:55:20.875 159 12482.27 61.33 55312.28 88888.00 2008-06-07 21:55:21.000 159 12482.25 61.33 55312.25 88888.00 2008-06-07 21:55:21.125 159 12482.30 61.38 55312.28 88888.00 2008-06-07 21:55:21.250 159 12482.33 61.38 55312.28 88888.00 2008-06-07 21:55:21.375 159 12482.33 61.38 55312.28 88888.00 2008-06-07 21:55:21.500 159 12482.23 61.38 55312.30 88888.00 2008-06-07 21:55:21.625 159 12482.30 61.35 55312.30 88888.00 2008-06-07 21:55:21.750 159 12482.33 61.35 55312.30 88888.00 2008-06-07 21:55:21.875 159 12482.30 61.35 55312.30 88888.00 2008-06-07 21:55:22.000 159 12482.30 61.35 55312.30 88888.00 2008-06-07 21:55:22.125 159 12482.25 61.38 55312.32 88888.00 2008-06-07 21:55:22.250 159 12482.17 61.38 55312.32 88888.00 2008-06-07 21:55:22.375 159 12482.20 61.40 55312.28 88888.00 2008-06-07 21:55:22.500 159 12482.25 61.38 55312.28 88888.00 2008-06-07 21:55:22.625 159 12482.25 61.38 55312.28 88888.00 2008-06-07 21:55:22.750 159 12482.25 61.38 55312.28 88888.00 2008-06-07 21:55:22.875 159 12482.20 61.40 55312.30 88888.00 2008-06-07 21:55:23.000 159 12482.25 61.38 55312.30 88888.00 2008-06-07 21:55:23.125 159 12482.35 61.38 55312.30 88888.00 2008-06-07 21:55:23.250 159 12482.27 61.38 55312.30 88888.00 2008-06-07 21:55:23.375 159 12482.25 61.40 55312.30 88888.00 2008-06-07 21:55:23.500 159 12482.25 61.38 55312.30 88888.00 2008-06-07 21:55:23.625 159 12482.20 61.40 55312.28 88888.00 2008-06-07 21:55:23.750 159 12482.15 61.40 55312.32 88888.00 2008-06-07 21:55:23.875 159 12482.12 61.40 55312.30 88888.00 2008-06-07 21:55:24.000 159 12482.15 61.40 55312.28 88888.00 2008-06-07 21:55:24.125 159 12482.15 61.40 55312.28 88888.00 2008-06-07 21:55:24.250 159 12482.10 61.38 55312.30 88888.00 2008-06-07 21:55:24.375 159 12482.10 61.38 55312.28 88888.00 2008-06-07 21:55:24.500 159 12482.02 61.40 55312.28 88888.00 2008-06-07 21:55:24.625 159 12482.05 61.42 55312.30 88888.00 2008-06-07 21:55:24.750 159 12482.08 61.42 55312.30 88888.00 2008-06-07 21:55:24.875 159 12482.08 61.42 55312.28 88888.00 2008-06-07 21:55:25.000 159 12482.05 61.42 55312.28 88888.00 2008-06-07 21:55:25.125 159 12482.08 61.45 55312.28 88888.00 2008-06-07 21:55:25.250 159 12482.02 61.40 55312.28 88888.00 2008-06-07 21:55:25.375 159 12482.00 61.45 55312.25 88888.00 2008-06-07 21:55:25.500 159 12482.02 61.42 55312.28 88888.00 2008-06-07 21:55:25.625 159 12482.05 61.45 55312.30 88888.00 2008-06-07 21:55:25.750 159 12482.02 61.45 55312.28 88888.00 2008-06-07 21:55:25.875 159 12482.05 61.48 55312.25 88888.00 2008-06-07 21:55:26.000 159 12482.05 61.45 55312.25 88888.00 2008-06-07 21:55:26.125 159 12482.10 61.45 55312.28 88888.00 2008-06-07 21:55:26.250 159 12482.10 61.45 55312.30 88888.00 2008-06-07 21:55:26.375 159 12482.12 61.45 55312.30 88888.00 2008-06-07 21:55:26.500 159 12482.05 61.48 55312.30 88888.00 2008-06-07 21:55:26.625 159 12482.02 61.48 55312.30 88888.00 2008-06-07 21:55:26.750 159 12481.98 61.50 55312.30 88888.00 2008-06-07 21:55:26.875 159 12482.02 61.48 55312.32 88888.00 2008-06-07 21:55:27.000 159 12482.10 61.48 55312.30 88888.00 2008-06-07 21:55:27.125 159 12482.02 61.48 55312.30 88888.00 2008-06-07 21:55:27.250 159 12481.92 61.48 55312.28 88888.00 2008-06-07 21:55:27.375 159 12481.90 61.50 55312.30 88888.00 2008-06-07 21:55:27.500 159 12481.85 61.48 55312.30 88888.00 2008-06-07 21:55:27.625 159 12481.83 61.48 55312.35 88888.00 2008-06-07 21:55:27.750 159 12481.88 61.48 55312.32 88888.00 2008-06-07 21:55:27.875 159 12481.92 61.50 55312.30 88888.00 2008-06-07 21:55:28.000 159 12481.95 61.50 55312.30 88888.00 2008-06-07 21:55:28.125 159 12481.92 61.52 55312.30 88888.00 2008-06-07 21:55:28.250 159 12481.83 61.50 55312.32 88888.00 2008-06-07 21:55:28.375 159 12481.80 61.52 55312.30 88888.00 2008-06-07 21:55:28.500 159 12481.83 61.50 55312.28 88888.00 2008-06-07 21:55:28.625 159 12481.85 61.52 55312.25 88888.00 2008-06-07 21:55:28.750 159 12481.85 61.52 55312.28 88888.00 2008-06-07 21:55:28.875 159 12481.90 61.55 55312.28 88888.00 2008-06-07 21:55:29.000 159 12481.95 61.55 55312.25 88888.00 2008-06-07 21:55:29.125 159 12481.92 61.52 55312.25 88888.00 2008-06-07 21:55:29.250 159 12481.85 61.50 55312.28 88888.00 2008-06-07 21:55:29.375 159 12481.88 61.52 55312.32 88888.00 2008-06-07 21:55:29.500 159 12481.92 61.50 55312.30 88888.00 2008-06-07 21:55:29.625 159 12481.90 61.52 55312.30 88888.00 2008-06-07 21:55:29.750 159 12481.85 61.55 55312.30 88888.00 2008-06-07 21:55:29.875 159 12481.85 61.55 55312.28 88888.00 2008-06-07 21:55:30.000 159 12481.85 61.50 55312.28 88888.00 2008-06-07 21:55:30.125 159 12481.85 61.50 55312.30 88888.00 2008-06-07 21:55:30.250 159 12481.85 61.50 55312.30 88888.00 2008-06-07 21:55:30.375 159 12481.88 61.52 55312.32 88888.00 2008-06-07 21:55:30.500 159 12481.85 61.55 55312.32 88888.00 2008-06-07 21:55:30.625 159 12481.80 61.52 55312.32 88888.00 2008-06-07 21:55:30.750 159 12481.80 61.55 55312.30 88888.00 2008-06-07 21:55:30.875 159 12481.83 61.55 55312.30 88888.00 2008-06-07 21:55:31.000 159 12481.85 61.52 55312.35 88888.00 2008-06-07 21:55:31.125 159 12481.90 61.52 55312.32 88888.00 2008-06-07 21:55:31.250 159 12481.85 61.52 55312.28 88888.00 2008-06-07 21:55:31.375 159 12481.83 61.52 55312.28 88888.00 2008-06-07 21:55:31.500 159 12481.85 61.52 55312.28 88888.00 2008-06-07 21:55:31.625 159 12481.83 61.52 55312.32 88888.00 2008-06-07 21:55:31.750 159 12481.83 61.48 55312.32 88888.00 2008-06-07 21:55:31.875 159 12481.83 61.48 55312.30 88888.00 2008-06-07 21:55:32.000 159 12481.77 61.48 55312.28 88888.00 2008-06-07 21:55:32.125 159 12481.70 61.50 55312.28 88888.00 2008-06-07 21:55:32.250 159 12481.70 61.48 55312.25 88888.00 2008-06-07 21:55:32.375 159 12481.80 61.50 55312.25 88888.00 2008-06-07 21:55:32.500 159 12481.85 61.50 55312.25 88888.00 2008-06-07 21:55:32.625 159 12481.75 61.50 55312.25 88888.00 2008-06-07 21:55:32.750 159 12481.70 61.48 55312.28 88888.00 2008-06-07 21:55:32.875 159 12481.70 61.48 55312.28 88888.00 2008-06-07 21:55:33.000 159 12481.70 61.48 55312.25 88888.00 2008-06-07 21:55:33.125 159 12481.65 61.48 55312.28 88888.00 2008-06-07 21:55:33.250 159 12481.70 61.48 55312.30 88888.00 2008-06-07 21:55:33.375 159 12481.75 61.48 55312.30 88888.00 2008-06-07 21:55:33.500 159 12481.70 61.45 55312.25 88888.00 2008-06-07 21:55:33.625 159 12481.65 61.45 55312.25 88888.00 2008-06-07 21:55:33.750 159 12481.62 61.42 55312.28 88888.00 2008-06-07 21:55:33.875 159 12481.65 61.45 55312.30 88888.00 2008-06-07 21:55:34.000 159 12481.67 61.42 55312.28 88888.00 2008-06-07 21:55:34.125 159 12481.70 61.42 55312.25 88888.00 2008-06-07 21:55:34.250 159 12481.67 61.40 55312.28 88888.00 2008-06-07 21:55:34.375 159 12481.67 61.40 55312.32 88888.00 2008-06-07 21:55:34.500 159 12481.67 61.40 55312.32 88888.00 2008-06-07 21:55:34.625 159 12481.73 61.40 55312.32 88888.00 2008-06-07 21:55:34.750 159 12481.67 61.38 55312.35 88888.00 2008-06-07 21:55:34.875 159 12481.60 61.38 55312.32 88888.00 2008-06-07 21:55:35.000 159 12481.60 61.38 55312.30 88888.00 2008-06-07 21:55:35.125 159 12481.58 61.38 55312.35 88888.00 2008-06-07 21:55:35.250 159 12481.60 61.35 55312.35 88888.00 2008-06-07 21:55:35.375 159 12481.67 61.35 55312.30 88888.00 2008-06-07 21:55:35.500 159 12481.67 61.35 55312.30 88888.00 2008-06-07 21:55:35.625 159 12481.67 61.35 55312.30 88888.00 2008-06-07 21:55:35.750 159 12481.65 61.35 55312.30 88888.00 2008-06-07 21:55:35.875 159 12481.67 61.38 55312.32 88888.00 2008-06-07 21:55:36.000 159 12481.67 61.33 55312.32 88888.00 2008-06-07 21:55:36.125 159 12481.65 61.30 55312.32 88888.00 2008-06-07 21:55:36.250 159 12481.60 61.30 55312.32 88888.00 2008-06-07 21:55:36.375 159 12481.67 61.30 55312.32 88888.00 2008-06-07 21:55:36.500 159 12481.62 61.27 55312.30 88888.00 2008-06-07 21:55:36.625 159 12481.58 61.27 55312.30 88888.00 2008-06-07 21:55:36.750 159 12481.55 61.25 55312.30 88888.00 2008-06-07 21:55:36.875 159 12481.58 61.25 55312.28 88888.00 2008-06-07 21:55:37.000 159 12481.58 61.25 55312.28 88888.00 2008-06-07 21:55:37.125 159 12481.60 61.25 55312.30 88888.00 2008-06-07 21:55:37.250 159 12481.58 61.20 55312.32 88888.00 2008-06-07 21:55:37.375 159 12481.52 61.23 55312.30 88888.00 2008-06-07 21:55:37.500 159 12481.52 61.23 55312.32 88888.00 2008-06-07 21:55:37.625 159 12481.52 61.20 55312.35 88888.00 2008-06-07 21:55:37.750 159 12481.52 61.20 55312.35 88888.00 2008-06-07 21:55:37.875 159 12481.58 61.17 55312.32 88888.00 2008-06-07 21:55:38.000 159 12481.55 61.17 55312.30 88888.00 2008-06-07 21:55:38.125 159 12481.52 61.17 55312.32 88888.00 2008-06-07 21:55:38.250 159 12481.50 61.15 55312.32 88888.00 2008-06-07 21:55:38.375 159 12481.50 61.15 55312.30 88888.00 2008-06-07 21:55:38.500 159 12481.48 61.15 55312.30 88888.00 2008-06-07 21:55:38.625 159 12481.48 61.12 55312.30 88888.00 2008-06-07 21:55:38.750 159 12481.48 61.10 55312.30 88888.00 2008-06-07 21:55:38.875 159 12481.40 61.10 55312.30 88888.00 2008-06-07 21:55:39.000 159 12481.38 61.10 55312.28 88888.00 2008-06-07 21:55:39.125 159 12481.35 61.08 55312.32 88888.00 2008-06-07 21:55:39.250 159 12481.35 61.05 55312.30 88888.00 2008-06-07 21:55:39.375 159 12481.38 61.05 55312.32 88888.00 2008-06-07 21:55:39.500 159 12481.38 61.05 55312.32 88888.00 2008-06-07 21:55:39.625 159 12481.40 61.05 55312.32 88888.00 2008-06-07 21:55:39.750 159 12481.42 61.05 55312.32 88888.00 2008-06-07 21:55:39.875 159 12481.45 61.05 55312.30 88888.00 2008-06-07 21:55:40.000 159 12481.45 61.00 55312.30 88888.00 2008-06-07 21:55:40.125 159 12481.45 60.98 55312.30 88888.00 2008-06-07 21:55:40.250 159 12481.45 60.98 55312.32 88888.00 2008-06-07 21:55:40.375 159 12481.50 60.98 55312.30 88888.00 2008-06-07 21:55:40.500 159 12481.45 60.95 55312.30 88888.00 2008-06-07 21:55:40.625 159 12481.42 60.90 55312.30 88888.00 2008-06-07 21:55:40.750 159 12481.45 60.90 55312.30 88888.00 2008-06-07 21:55:40.875 159 12481.40 60.92 55312.30 88888.00 2008-06-07 21:55:41.000 159 12481.33 60.92 55312.30 88888.00 2008-06-07 21:55:41.125 159 12481.30 60.90 55312.28 88888.00 2008-06-07 21:55:41.250 159 12481.33 60.88 55312.28 88888.00 2008-06-07 21:55:41.375 159 12481.30 60.88 55312.28 88888.00 2008-06-07 21:55:41.500 159 12481.27 60.85 55312.28 88888.00 2008-06-07 21:55:41.625 159 12481.27 60.88 55312.30 88888.00 2008-06-07 21:55:41.750 159 12481.23 60.88 55312.32 88888.00 2008-06-07 21:55:41.875 159 12481.23 60.85 55312.32 88888.00 2008-06-07 21:55:42.000 159 12481.23 60.83 55312.30 88888.00 2008-06-07 21:55:42.125 159 12481.27 60.85 55312.30 88888.00 2008-06-07 21:55:42.250 159 12481.33 60.83 55312.32 88888.00 2008-06-07 21:55:42.375 159 12481.27 60.83 55312.32 88888.00 2008-06-07 21:55:42.500 159 12481.23 60.80 55312.32 88888.00 2008-06-07 21:55:42.625 159 12481.20 60.80 55312.30 88888.00 2008-06-07 21:55:42.750 159 12481.17 60.77 55312.30 88888.00 2008-06-07 21:55:42.875 159 12481.25 60.80 55312.30 88888.00 2008-06-07 21:55:43.000 159 12481.30 60.77 55312.28 88888.00 2008-06-07 21:55:43.125 159 12481.27 60.75 55312.28 88888.00 2008-06-07 21:55:43.250 159 12481.17 60.75 55312.30 88888.00 2008-06-07 21:55:43.375 159 12481.15 60.77 55312.30 88888.00 2008-06-07 21:55:43.500 159 12481.10 60.77 55312.28 88888.00 2008-06-07 21:55:43.625 159 12481.10 60.75 55312.25 88888.00 2008-06-07 21:55:43.750 159 12481.10 60.75 55312.25 88888.00 2008-06-07 21:55:43.875 159 12481.20 60.75 55312.28 88888.00 2008-06-07 21:55:44.000 159 12481.20 60.70 55312.25 88888.00 2008-06-07 21:55:44.125 159 12481.17 60.73 55312.25 88888.00 2008-06-07 21:55:44.250 159 12481.08 60.70 55312.28 88888.00 2008-06-07 21:55:44.375 159 12481.10 60.67 55312.28 88888.00 2008-06-07 21:55:44.500 159 12481.17 60.67 55312.28 88888.00 2008-06-07 21:55:44.625 159 12481.20 60.67 55312.25 88888.00 2008-06-07 21:55:44.750 159 12481.15 60.65 55312.25 88888.00 2008-06-07 21:55:44.875 159 12481.15 60.65 55312.25 88888.00 2008-06-07 21:55:45.000 159 12481.12 60.62 55312.25 88888.00 2008-06-07 21:55:45.125 159 12481.12 60.62 55312.25 88888.00 2008-06-07 21:55:45.250 159 12481.10 60.60 55312.22 88888.00 2008-06-07 21:55:45.375 159 12481.10 60.60 55312.20 88888.00 2008-06-07 21:55:45.500 159 12481.12 60.62 55312.22 88888.00 2008-06-07 21:55:45.625 159 12481.10 60.62 55312.22 88888.00 2008-06-07 21:55:45.750 159 12481.05 60.60 55312.25 88888.00 2008-06-07 21:55:45.875 159 12481.05 60.60 55312.25 88888.00 2008-06-07 21:55:46.000 159 12481.02 60.55 55312.22 88888.00 2008-06-07 21:55:46.125 159 12480.98 60.58 55312.22 88888.00 2008-06-07 21:55:46.250 159 12480.95 60.55 55312.25 88888.00 2008-06-07 21:55:46.375 159 12480.98 60.58 55312.22 88888.00 2008-06-07 21:55:46.500 159 12480.98 60.58 55312.25 88888.00 2008-06-07 21:55:46.625 159 12481.02 60.55 55312.25 88888.00 2008-06-07 21:55:46.750 159 12481.08 60.58 55312.25 88888.00 2008-06-07 21:55:46.875 159 12481.10 60.55 55312.22 88888.00 2008-06-07 21:55:47.000 159 12481.05 60.52 55312.22 88888.00 2008-06-07 21:55:47.125 159 12481.08 60.52 55312.25 88888.00 2008-06-07 21:55:47.250 159 12481.05 60.52 55312.25 88888.00 2008-06-07 21:55:47.375 159 12480.98 60.50 55312.25 88888.00 2008-06-07 21:55:47.500 159 12480.92 60.50 55312.22 88888.00 2008-06-07 21:55:47.625 159 12480.95 60.48 55312.22 88888.00 2008-06-07 21:55:47.750 159 12480.95 60.50 55312.20 88888.00 2008-06-07 21:55:47.875 159 12481.00 60.48 55312.22 88888.00 2008-06-07 21:55:48.000 159 12481.05 60.48 55312.22 88888.00 2008-06-07 21:55:48.125 159 12481.00 60.48 55312.20 88888.00 2008-06-07 21:55:48.250 159 12480.92 60.45 55312.18 88888.00 2008-06-07 21:55:48.375 159 12480.98 60.48 55312.18 88888.00 2008-06-07 21:55:48.500 159 12480.95 60.48 55312.20 88888.00 2008-06-07 21:55:48.625 159 12480.92 60.48 55312.20 88888.00 2008-06-07 21:55:48.750 159 12480.90 60.48 55312.18 88888.00 2008-06-07 21:55:48.875 159 12480.95 60.45 55312.18 88888.00 2008-06-07 21:55:49.000 159 12480.98 60.42 55312.20 88888.00 2008-06-07 21:55:49.125 159 12480.92 60.42 55312.20 88888.00 2008-06-07 21:55:49.250 159 12480.85 60.40 55312.20 88888.00 2008-06-07 21:55:49.375 159 12480.83 60.40 55312.15 88888.00 2008-06-07 21:55:49.500 159 12480.80 60.42 55312.12 88888.00 2008-06-07 21:55:49.625 159 12480.80 60.40 55312.12 88888.00 2008-06-07 21:55:49.750 159 12480.85 60.38 55312.15 88888.00 2008-06-07 21:55:49.875 159 12480.88 60.40 55312.15 88888.00 2008-06-07 21:55:50.000 159 12480.85 60.38 55312.15 88888.00 2008-06-07 21:55:50.125 159 12480.80 60.38 55312.15 88888.00 2008-06-07 21:55:50.250 159 12480.77 60.38 55312.15 88888.00 2008-06-07 21:55:50.375 159 12480.80 60.40 55312.18 88888.00 2008-06-07 21:55:50.500 159 12480.83 60.40 55312.20 88888.00 2008-06-07 21:55:50.625 159 12480.83 60.38 55312.18 88888.00 2008-06-07 21:55:50.750 159 12480.77 60.35 55312.18 88888.00 2008-06-07 21:55:50.875 159 12480.75 60.35 55312.15 88888.00 2008-06-07 21:55:51.000 159 12480.75 60.38 55312.12 88888.00 2008-06-07 21:55:51.125 159 12480.70 60.38 55312.12 88888.00 2008-06-07 21:55:51.250 159 12480.73 60.35 55312.10 88888.00 2008-06-07 21:55:51.375 159 12480.77 60.35 55312.07 88888.00 2008-06-07 21:55:51.500 159 12480.75 60.35 55312.10 88888.00 2008-06-07 21:55:51.625 159 12480.73 60.33 55312.10 88888.00 2008-06-07 21:55:51.750 159 12480.75 60.38 55312.12 88888.00 2008-06-07 21:55:51.875 159 12480.75 60.35 55312.12 88888.00 2008-06-07 21:55:52.000 159 12480.75 60.33 55312.12 88888.00 2008-06-07 21:55:52.125 159 12480.67 60.35 55312.10 88888.00 2008-06-07 21:55:52.250 159 12480.58 60.33 55312.10 88888.00 2008-06-07 21:55:52.375 159 12480.60 60.33 55312.07 88888.00 2008-06-07 21:55:52.500 159 12480.65 60.33 55312.10 88888.00 2008-06-07 21:55:52.625 159 12480.70 60.33 55312.10 88888.00 2008-06-07 21:55:52.750 159 12480.67 60.33 55312.10 88888.00 2008-06-07 21:55:52.875 159 12480.67 60.35 55312.10 88888.00 2008-06-07 21:55:53.000 159 12480.62 60.33 55312.07 88888.00 2008-06-07 21:55:53.125 159 12480.62 60.33 55312.07 88888.00 2008-06-07 21:55:53.250 159 12480.62 60.30 55312.07 88888.00 2008-06-07 21:55:53.375 159 12480.65 60.30 55312.05 88888.00 2008-06-07 21:55:53.500 159 12480.60 60.33 55312.05 88888.00 2008-06-07 21:55:53.625 159 12480.58 60.30 55312.07 88888.00 2008-06-07 21:55:53.750 159 12480.55 60.27 55312.05 88888.00 2008-06-07 21:55:53.875 159 12480.58 60.25 55312.07 88888.00 2008-06-07 21:55:54.000 159 12480.52 60.25 55312.07 88888.00 2008-06-07 21:55:54.125 159 12480.52 60.27 55312.07 88888.00 2008-06-07 21:55:54.250 159 12480.48 60.27 55312.07 88888.00 2008-06-07 21:55:54.375 159 12480.48 60.27 55312.07 88888.00 2008-06-07 21:55:54.500 159 12480.40 60.30 55312.05 88888.00 2008-06-07 21:55:54.625 159 12480.42 60.27 55312.10 88888.00 2008-06-07 21:55:54.750 159 12480.45 60.27 55312.07 88888.00 2008-06-07 21:55:54.875 159 12480.48 60.27 55312.10 88888.00 2008-06-07 21:55:55.000 159 12480.42 60.27 55312.07 88888.00 2008-06-07 21:55:55.125 159 12480.40 60.27 55312.07 88888.00 2008-06-07 21:55:55.250 159 12480.38 60.23 55312.05 88888.00 2008-06-07 21:55:55.375 159 12480.38 60.25 55312.05 88888.00 2008-06-07 21:55:55.500 159 12480.30 60.25 55312.05 88888.00 2008-06-07 21:55:55.625 159 12480.27 60.23 55312.07 88888.00 2008-06-07 21:55:55.750 159 12480.30 60.20 55312.07 88888.00 2008-06-07 21:55:55.875 159 12480.30 60.17 55312.05 88888.00 2008-06-07 21:55:56.000 159 12480.20 60.20 55312.05 88888.00 2008-06-07 21:55:56.125 159 12480.20 60.20 55312.05 88888.00 2008-06-07 21:55:56.250 159 12480.25 60.20 55312.05 88888.00 2008-06-07 21:55:56.375 159 12480.30 60.20 55312.07 88888.00 2008-06-07 21:55:56.500 159 12480.27 60.20 55312.05 88888.00 2008-06-07 21:55:56.625 159 12480.27 60.20 55312.05 88888.00 2008-06-07 21:55:56.750 159 12480.27 60.20 55312.05 88888.00 2008-06-07 21:55:56.875 159 12480.20 60.17 55312.03 88888.00 2008-06-07 21:55:57.000 159 12480.17 60.15 55312.03 88888.00 2008-06-07 21:55:57.125 159 12480.20 60.17 55312.03 88888.00 2008-06-07 21:55:57.250 159 12480.23 60.15 55312.03 88888.00 2008-06-07 21:55:57.375 159 12480.25 60.15 55312.05 88888.00 2008-06-07 21:55:57.500 159 12480.23 60.15 55312.03 88888.00 2008-06-07 21:55:57.625 159 12480.20 60.15 55312.03 88888.00 2008-06-07 21:55:57.750 159 12480.20 60.17 55312.03 88888.00 2008-06-07 21:55:57.875 159 12480.20 60.17 55312.03 88888.00 2008-06-07 21:55:58.000 159 12480.23 60.12 55312.00 88888.00 2008-06-07 21:55:58.125 159 12480.27 60.12 55312.00 88888.00 2008-06-07 21:55:58.250 159 12480.23 60.12 55312.03 88888.00 2008-06-07 21:55:58.375 159 12480.20 60.12 55312.03 88888.00 2008-06-07 21:55:58.500 159 12480.23 60.12 55312.03 88888.00 2008-06-07 21:55:58.625 159 12480.17 60.12 55312.00 88888.00 2008-06-07 21:55:58.750 159 12480.15 60.12 55312.00 88888.00 2008-06-07 21:55:58.875 159 12480.15 60.10 55312.00 88888.00 2008-06-07 21:55:59.000 159 12480.20 60.10 55312.03 88888.00 2008-06-07 21:55:59.125 159 12480.23 60.10 55312.03 88888.00 2008-06-07 21:55:59.250 159 12480.17 60.12 55312.03 88888.00 2008-06-07 21:55:59.375 159 12480.15 60.12 55312.03 88888.00 2008-06-07 21:55:59.500 159 12480.15 60.12 55312.00 88888.00 2008-06-07 21:55:59.625 159 12480.15 60.10 55312.00 88888.00 2008-06-07 21:55:59.750 159 12480.23 60.10 55312.00 88888.00 2008-06-07 21:55:59.875 159 12480.25 60.08 55312.00 88888.00 2008-06-07 21:56:00.000 159 12480.27 60.08 55311.97 88888.00 2008-06-07 21:56:00.125 159 12480.25 60.10 55312.00 88888.00 2008-06-07 21:56:00.250 159 12480.12 60.08 55312.00 88888.00 2008-06-07 21:56:00.375 159 12480.12 60.05 55312.00 88888.00 2008-06-07 21:56:00.500 159 12480.15 60.05 55312.00 88888.00 2008-06-07 21:56:00.625 159 12480.15 60.08 55311.97 88888.00 2008-06-07 21:56:00.750 159 12480.15 60.05 55312.00 88888.00 2008-06-07 21:56:00.875 159 12480.15 60.05 55312.00 88888.00 2008-06-07 21:56:01.000 159 12480.17 60.02 55311.97 88888.00 2008-06-07 21:56:01.125 159 12480.23 60.02 55312.00 88888.00 2008-06-07 21:56:01.250 159 12480.20 60.05 55312.00 88888.00 2008-06-07 21:56:01.375 159 12480.17 60.05 55312.00 88888.00 2008-06-07 21:56:01.500 159 12480.20 60.02 55311.97 88888.00 2008-06-07 21:56:01.625 159 12480.30 60.02 55311.97 88888.00 2008-06-07 21:56:01.750 159 12480.33 60.00 55311.95 88888.00 2008-06-07 21:56:01.875 159 12480.35 60.02 55311.95 88888.00 2008-06-07 21:56:02.000 159 12480.33 60.00 55311.93 88888.00 2008-06-07 21:56:02.125 159 12480.30 59.95 55311.95 88888.00 2008-06-07 21:56:02.250 159 12480.25 59.98 55311.95 88888.00 2008-06-07 21:56:02.375 159 12480.35 59.98 55311.95 88888.00 2008-06-07 21:56:02.500 159 12480.30 59.98 55311.95 88888.00 2008-06-07 21:56:02.625 159 12480.30 59.95 55311.90 88888.00 2008-06-07 21:56:02.750 159 12480.35 59.95 55311.90 88888.00 2008-06-07 21:56:02.875 159 12480.35 59.98 55311.90 88888.00 2008-06-07 21:56:03.000 159 12480.33 59.95 55311.95 88888.00 2008-06-07 21:56:03.125 159 12480.35 59.98 55311.97 88888.00 2008-06-07 21:56:03.250 159 12480.35 59.98 55311.95 88888.00 2008-06-07 21:56:03.375 159 12480.33 59.95 55311.95 88888.00 2008-06-07 21:56:03.500 159 12480.33 59.95 55311.95 88888.00 2008-06-07 21:56:03.625 159 12480.35 59.95 55311.95 88888.00 2008-06-07 21:56:03.750 159 12480.42 59.95 55311.95 88888.00 2008-06-07 21:56:03.875 159 12480.42 59.95 55311.95 88888.00 2008-06-07 21:56:04.000 159 12480.45 59.92 55311.93 88888.00 2008-06-07 21:56:04.125 159 12480.40 59.92 55311.93 88888.00 2008-06-07 21:56:04.250 159 12480.33 59.92 55311.93 88888.00 2008-06-07 21:56:04.375 159 12480.30 59.92 55311.93 88888.00 2008-06-07 21:56:04.500 159 12480.27 59.92 55311.90 88888.00 2008-06-07 21:56:04.625 159 12480.38 59.92 55311.85 88888.00 2008-06-07 21:56:04.750 159 12480.45 59.92 55311.88 88888.00 2008-06-07 21:56:04.875 159 12480.48 59.90 55311.85 88888.00 2008-06-07 21:56:05.000 159 12480.48 59.88 55311.85 88888.00 2008-06-07 21:56:05.125 159 12480.58 59.90 55311.85 88888.00 2008-06-07 21:56:05.250 159 12480.60 59.90 55311.82 88888.00 2008-06-07 21:56:05.375 159 12480.60 59.92 55311.82 88888.00 2008-06-07 21:56:05.500 159 12480.52 59.90 55311.88 88888.00 2008-06-07 21:56:05.625 159 12480.52 59.90 55311.88 88888.00 2008-06-07 21:56:05.750 159 12480.50 59.92 55311.90 88888.00 2008-06-07 21:56:05.875 159 12480.50 59.92 55311.90 88888.00 2008-06-07 21:56:06.000 159 12480.52 59.90 55311.88 88888.00 2008-06-07 21:56:06.125 159 12480.65 59.88 55311.88 88888.00 2008-06-07 21:56:06.250 159 12480.70 59.90 55311.88 88888.00 2008-06-07 21:56:06.375 159 12480.67 59.90 55311.88 88888.00 2008-06-07 21:56:06.500 159 12480.67 59.90 55311.85 88888.00 2008-06-07 21:56:06.625 159 12480.75 59.92 55311.82 88888.00 2008-06-07 21:56:06.750 159 12480.80 59.90 55311.82 88888.00 2008-06-07 21:56:06.875 159 12480.80 59.90 55311.80 88888.00 2008-06-07 21:56:07.000 159 12480.77 59.88 55311.80 88888.00 2008-06-07 21:56:07.125 159 12480.77 59.88 55311.78 88888.00 2008-06-07 21:56:07.250 159 12480.85 59.85 55311.78 88888.00 2008-06-07 21:56:07.375 159 12480.90 59.85 55311.78 88888.00 2008-06-07 21:56:07.500 159 12480.90 59.85 55311.80 88888.00 2008-06-07 21:56:07.625 159 12480.88 59.88 55311.82 88888.00 2008-06-07 21:56:07.750 159 12480.90 59.88 55311.80 88888.00 2008-06-07 21:56:07.875 159 12480.98 59.88 55311.78 88888.00 2008-06-07 21:56:08.000 159 12481.00 59.88 55311.78 88888.00 2008-06-07 21:56:08.125 159 12481.05 59.85 55311.78 88888.00 2008-06-07 21:56:08.250 159 12481.08 59.83 55311.78 88888.00 2008-06-07 21:56:08.375 159 12481.15 59.88 55311.75 88888.00 2008-06-07 21:56:08.500 159 12481.12 59.85 55311.75 88888.00 2008-06-07 21:56:08.625 159 12481.10 59.85 55311.78 88888.00 2008-06-07 21:56:08.750 159 12481.12 59.85 55311.75 88888.00 2008-06-07 21:56:08.875 159 12481.10 59.88 55311.72 88888.00 2008-06-07 21:56:09.000 159 12481.15 59.85 55311.68 88888.00 2008-06-07 21:56:09.125 159 12481.20 59.85 55311.70 88888.00 2008-06-07 21:56:09.250 159 12481.17 59.85 55311.70 88888.00 2008-06-07 21:56:09.375 159 12481.20 59.85 55311.68 88888.00 2008-06-07 21:56:09.500 159 12481.20 59.88 55311.68 88888.00 2008-06-07 21:56:09.625 159 12481.23 59.85 55311.68 88888.00 2008-06-07 21:56:09.750 159 12481.23 59.88 55311.70 88888.00 2008-06-07 21:56:09.875 159 12481.25 59.88 55311.70 88888.00 2008-06-07 21:56:10.000 159 12481.25 59.85 55311.70 88888.00 2008-06-07 21:56:10.125 159 12481.25 59.85 55311.68 88888.00 2008-06-07 21:56:10.250 159 12481.27 59.88 55311.68 88888.00 2008-06-07 21:56:10.375 159 12481.30 59.88 55311.65 88888.00 2008-06-07 21:56:10.500 159 12481.33 59.83 55311.65 88888.00 2008-06-07 21:56:10.625 159 12481.33 59.83 55311.62 88888.00 2008-06-07 21:56:10.750 159 12481.38 59.83 55311.62 88888.00 2008-06-07 21:56:10.875 159 12481.35 59.80 55311.62 88888.00 2008-06-07 21:56:11.000 159 12481.35 59.80 55311.62 88888.00 2008-06-07 21:56:11.125 159 12481.38 59.83 55311.65 88888.00 2008-06-07 21:56:11.250 159 12481.40 59.80 55311.65 88888.00 2008-06-07 21:56:11.375 159 12481.40 59.83 55311.65 88888.00 2008-06-07 21:56:11.500 159 12481.48 59.83 55311.62 88888.00 2008-06-07 21:56:11.625 159 12481.48 59.83 55311.62 88888.00 2008-06-07 21:56:11.750 159 12481.52 59.83 55311.62 88888.00 2008-06-07 21:56:11.875 159 12481.58 59.83 55311.62 88888.00 2008-06-07 21:56:12.000 159 12481.58 59.83 55311.60 88888.00 2008-06-07 21:56:12.125 159 12481.62 59.83 55311.60 88888.00 2008-06-07 21:56:12.250 159 12481.62 59.83 55311.60 88888.00 2008-06-07 21:56:12.375 159 12481.62 59.83 55311.57 88888.00 2008-06-07 21:56:12.500 159 12481.62 59.83 55311.60 88888.00 2008-06-07 21:56:12.625 159 12481.60 59.83 55311.60 88888.00 2008-06-07 21:56:12.750 159 12481.62 59.83 55311.60 88888.00 2008-06-07 21:56:12.875 159 12481.65 59.80 55311.55 88888.00 2008-06-07 21:56:13.000 159 12481.70 59.80 55311.55 88888.00 2008-06-07 21:56:13.125 159 12481.73 59.80 55311.57 88888.00 2008-06-07 21:56:13.250 159 12481.73 59.80 55311.55 88888.00 2008-06-07 21:56:13.375 159 12481.77 59.80 55311.53 88888.00 2008-06-07 21:56:13.500 159 12481.80 59.80 55311.53 88888.00 2008-06-07 21:56:13.625 159 12481.77 59.77 55311.50 88888.00 2008-06-07 21:56:13.750 159 12481.80 59.77 55311.50 88888.00 2008-06-07 21:56:13.875 159 12481.83 59.77 55311.50 88888.00 2008-06-07 21:56:14.000 159 12481.83 59.80 55311.50 88888.00 2008-06-07 21:56:14.125 159 12481.85 59.80 55311.53 88888.00 2008-06-07 21:56:14.250 159 12481.80 59.77 55311.50 88888.00 2008-06-07 21:56:14.375 159 12481.90 59.80 55311.50 88888.00 2008-06-07 21:56:14.500 159 12481.95 59.80 55311.50 88888.00 2008-06-07 21:56:14.625 159 12481.88 59.77 55311.53 88888.00 2008-06-07 21:56:14.750 159 12481.80 59.75 55311.53 88888.00 2008-06-07 21:56:14.875 159 12481.80 59.75 55311.47 88888.00 2008-06-07 21:56:15.000 159 12481.83 59.77 55311.47 88888.00 2008-06-07 21:56:15.125 159 12481.85 59.77 55311.47 88888.00 2008-06-07 21:56:15.250 159 12481.83 59.77 55311.50 88888.00 2008-06-07 21:56:15.375 159 12481.85 59.83 55311.47 88888.00 2008-06-07 21:56:15.500 159 12481.90 59.83 55311.45 88888.00 2008-06-07 21:56:15.625 159 12481.95 59.77 55311.45 88888.00 2008-06-07 21:56:15.750 159 12482.00 59.77 55311.43 88888.00 2008-06-07 21:56:15.875 159 12482.00 59.80 55311.43 88888.00 2008-06-07 21:56:16.000 159 12481.98 59.83 55311.43 88888.00 2008-06-07 21:56:16.125 159 12481.95 59.77 55311.45 88888.00 2008-06-07 21:56:16.250 159 12482.00 59.75 55311.45 88888.00 2008-06-07 21:56:16.375 159 12482.02 59.75 55311.45 88888.00 2008-06-07 21:56:16.500 159 12482.02 59.75 55311.43 88888.00 2008-06-07 21:56:16.625 159 12482.08 59.75 55311.45 88888.00 2008-06-07 21:56:16.750 159 12482.08 59.75 55311.43 88888.00 2008-06-07 21:56:16.875 159 12482.08 59.75 55311.40 88888.00 2008-06-07 21:56:17.000 159 12482.05 59.75 55311.40 88888.00 2008-06-07 21:56:17.125 159 12482.05 59.77 55311.43 88888.00 2008-06-07 21:56:17.250 159 12482.08 59.73 55311.43 88888.00 2008-06-07 21:56:17.375 159 12482.10 59.75 55311.43 88888.00 2008-06-07 21:56:17.500 159 12482.02 59.75 55311.40 88888.00 2008-06-07 21:56:17.625 159 12482.05 59.73 55311.40 88888.00 2008-06-07 21:56:17.750 159 12482.05 59.75 55311.40 88888.00 2008-06-07 21:56:17.875 159 12482.05 59.75 55311.35 88888.00 2008-06-07 21:56:18.000 159 12482.08 59.73 55311.35 88888.00 2008-06-07 21:56:18.125 159 12482.08 59.75 55311.38 88888.00 2008-06-07 21:56:18.250 159 12482.12 59.73 55311.40 88888.00 2008-06-07 21:56:18.375 159 12482.15 59.73 55311.40 88888.00 2008-06-07 21:56:18.500 159 12482.12 59.73 55311.40 88888.00 2008-06-07 21:56:18.625 159 12482.12 59.70 55311.38 88888.00 2008-06-07 21:56:18.750 159 12482.08 59.70 55311.40 88888.00 2008-06-07 21:56:18.875 159 12482.15 59.70 55311.35 88888.00 2008-06-07 21:56:19.000 159 12482.23 59.70 55311.35 88888.00 2008-06-07 21:56:19.125 159 12482.20 59.73 55311.35 88888.00 2008-06-07 21:56:19.250 159 12482.12 59.67 55311.35 88888.00 2008-06-07 21:56:19.375 159 12482.17 59.67 55311.35 88888.00 2008-06-07 21:56:19.500 159 12482.23 59.67 55311.32 88888.00 2008-06-07 21:56:19.625 159 12482.20 59.70 55311.35 88888.00 2008-06-07 21:56:19.750 159 12482.12 59.70 55311.38 88888.00 2008-06-07 21:56:19.875 159 12482.12 59.70 55311.40 88888.00 2008-06-07 21:56:20.000 159 12482.17 59.70 55311.38 88888.00 2008-06-07 21:56:20.125 159 12482.12 59.67 55311.38 88888.00 2008-06-07 21:56:20.250 159 12482.08 59.70 55311.35 88888.00 2008-06-07 21:56:20.375 159 12482.15 59.70 55311.35 88888.00 2008-06-07 21:56:20.500 159 12482.15 59.67 55311.32 88888.00 2008-06-07 21:56:20.625 159 12482.10 59.67 55311.35 88888.00 2008-06-07 21:56:20.750 159 12482.10 59.67 55311.32 88888.00 2008-06-07 21:56:20.875 159 12482.10 59.65 55311.35 88888.00 2008-06-07 21:56:21.000 159 12482.12 59.65 55311.32 88888.00 2008-06-07 21:56:21.125 159 12482.17 59.67 55311.32 88888.00 2008-06-07 21:56:21.250 159 12482.20 59.65 55311.32 88888.00 2008-06-07 21:56:21.375 159 12482.20 59.67 55311.32 88888.00 2008-06-07 21:56:21.500 159 12482.15 59.67 55311.32 88888.00 2008-06-07 21:56:21.625 159 12482.15 59.67 55311.35 88888.00 2008-06-07 21:56:21.750 159 12482.20 59.65 55311.32 88888.00 2008-06-07 21:56:21.875 159 12482.10 59.65 55311.32 88888.00 2008-06-07 21:56:22.000 159 12482.05 59.62 55311.30 88888.00 2008-06-07 21:56:22.125 159 12482.08 59.60 55311.30 88888.00 2008-06-07 21:56:22.250 159 12482.05 59.60 55311.30 88888.00 2008-06-07 21:56:22.375 159 12482.00 59.62 55311.30 88888.00 2008-06-07 21:56:22.500 159 12482.05 59.62 55311.32 88888.00 2008-06-07 21:56:22.625 159 12482.05 59.62 55311.30 88888.00 2008-06-07 21:56:22.750 159 12482.08 59.62 55311.30 88888.00 2008-06-07 21:56:22.875 159 12482.05 59.62 55311.32 88888.00 2008-06-07 21:56:23.000 159 12482.02 59.62 55311.30 88888.00 2008-06-07 21:56:23.125 159 12482.02 59.60 55311.30 88888.00 2008-06-07 21:56:23.250 159 12482.02 59.60 55311.30 88888.00 2008-06-07 21:56:23.375 159 12482.05 59.62 55311.25 88888.00 2008-06-07 21:56:23.500 159 12482.02 59.60 55311.28 88888.00 2008-06-07 21:56:23.625 159 12482.02 59.60 55311.30 88888.00 2008-06-07 21:56:23.750 159 12482.00 59.60 55311.30 88888.00 2008-06-07 21:56:23.875 159 12482.00 59.60 55311.30 88888.00 2008-06-07 21:56:24.000 159 12482.02 59.62 55311.30 88888.00 2008-06-07 21:56:24.125 159 12481.98 59.60 55311.30 88888.00 2008-06-07 21:56:24.250 159 12481.98 59.60 55311.28 88888.00 2008-06-07 21:56:24.375 159 12482.00 59.58 55311.30 88888.00 2008-06-07 21:56:24.500 159 12482.00 59.58 55311.32 88888.00 2008-06-07 21:56:24.625 159 12482.02 59.60 55311.32 88888.00 2008-06-07 21:56:24.750 159 12482.05 59.60 55311.32 88888.00 2008-06-07 21:56:24.875 159 12482.05 59.58 55311.30 88888.00 2008-06-07 21:56:25.000 159 12482.05 59.55 55311.32 88888.00 2008-06-07 21:56:25.125 159 12482.05 59.58 55311.30 88888.00 2008-06-07 21:56:25.250 159 12482.00 59.55 55311.30 88888.00 2008-06-07 21:56:25.375 159 12481.98 59.58 55311.25 88888.00 2008-06-07 21:56:25.500 159 12481.95 59.55 55311.28 88888.00 2008-06-07 21:56:25.625 159 12481.92 59.55 55311.28 88888.00 2008-06-07 21:56:25.750 159 12481.88 59.52 55311.30 88888.00 2008-06-07 21:56:25.875 159 12481.83 59.55 55311.30 88888.00 2008-06-07 21:56:26.000 159 12481.85 59.55 55311.32 88888.00 2008-06-07 21:56:26.125 159 12481.85 59.50 55311.32 88888.00 2008-06-07 21:56:26.250 159 12481.77 59.50 55311.30 88888.00 2008-06-07 21:56:26.375 159 12481.77 59.52 55311.30 88888.00 2008-06-07 21:56:26.500 159 12481.73 59.50 55311.32 88888.00 2008-06-07 21:56:26.625 159 12481.73 59.50 55311.30 88888.00 2008-06-07 21:56:26.750 159 12481.77 59.50 55311.30 88888.00 2008-06-07 21:56:26.875 159 12481.80 59.52 55311.28 88888.00 2008-06-07 21:56:27.000 159 12481.75 59.52 55311.28 88888.00 2008-06-07 21:56:27.125 159 12481.70 59.52 55311.30 88888.00 2008-06-07 21:56:27.250 159 12481.67 59.50 55311.28 88888.00 2008-06-07 21:56:27.375 159 12481.73 59.52 55311.30 88888.00 2008-06-07 21:56:27.500 159 12481.75 59.50 55311.30 88888.00 2008-06-07 21:56:27.625 159 12481.73 59.48 55311.28 88888.00 2008-06-07 21:56:27.750 159 12481.67 59.48 55311.30 88888.00 2008-06-07 21:56:27.875 159 12481.80 59.45 55311.30 88888.00 2008-06-07 21:56:28.000 159 12481.83 59.45 55311.28 88888.00 2008-06-07 21:56:28.125 159 12481.75 59.45 55311.30 88888.00 2008-06-07 21:56:28.250 159 12481.65 59.48 55311.32 88888.00 2008-06-07 21:56:28.375 159 12481.67 59.48 55311.30 88888.00 2008-06-07 21:56:28.500 159 12481.65 59.48 55311.35 88888.00 2008-06-07 21:56:28.625 159 12481.62 59.45 55311.32 88888.00 2008-06-07 21:56:28.750 159 12481.62 59.48 55311.32 88888.00 2008-06-07 21:56:28.875 159 12481.62 59.48 55311.32 88888.00 2008-06-07 21:56:29.000 159 12481.65 59.45 55311.32 88888.00 2008-06-07 21:56:29.125 159 12481.67 59.45 55311.32 88888.00 2008-06-07 21:56:29.250 159 12481.62 59.45 55311.32 88888.00 2008-06-07 21:56:29.375 159 12481.62 59.45 55311.30 88888.00 2008-06-07 21:56:29.500 159 12481.62 59.48 55311.28 88888.00 2008-06-07 21:56:29.625 159 12481.65 59.48 55311.28 88888.00 2008-06-07 21:56:29.750 159 12481.62 59.45 55311.25 88888.00 2008-06-07 21:56:29.875 159 12481.58 59.45 55311.25 88888.00 2008-06-07 21:56:30.000 159 12481.60 59.45 55311.28 88888.00 2008-06-07 21:56:30.125 159 12481.62 59.45 55311.30 88888.00 2008-06-07 21:56:30.250 159 12481.58 59.42 55311.28 88888.00 2008-06-07 21:56:30.375 159 12481.58 59.45 55311.30 88888.00 2008-06-07 21:56:30.500 159 12481.55 59.45 55311.30 88888.00 2008-06-07 21:56:30.625 159 12481.55 59.45 55311.30 88888.00 2008-06-07 21:56:30.750 159 12481.50 59.45 55311.30 88888.00 2008-06-07 21:56:30.875 159 12481.50 59.40 55311.30 88888.00 2008-06-07 21:56:31.000 159 12481.58 59.42 55311.32 88888.00 2008-06-07 21:56:31.125 159 12481.58 59.45 55311.32 88888.00 2008-06-07 21:56:31.250 159 12481.52 59.42 55311.30 88888.00 2008-06-07 21:56:31.375 159 12481.55 59.45 55311.30 88888.00 2008-06-07 21:56:31.500 159 12481.55 59.42 55311.28 88888.00 2008-06-07 21:56:31.625 159 12481.58 59.40 55311.28 88888.00 2008-06-07 21:56:31.750 159 12481.55 59.40 55311.30 88888.00 2008-06-07 21:56:31.875 159 12481.55 59.42 55311.28 88888.00 2008-06-07 21:56:32.000 159 12481.52 59.42 55311.28 88888.00 2008-06-07 21:56:32.125 159 12481.50 59.42 55311.30 88888.00 2008-06-07 21:56:32.250 159 12481.45 59.40 55311.30 88888.00 2008-06-07 21:56:32.375 159 12481.52 59.42 55311.30 88888.00 2008-06-07 21:56:32.500 159 12481.60 59.42 55311.30 88888.00 2008-06-07 21:56:32.625 159 12481.62 59.42 55311.32 88888.00 2008-06-07 21:56:32.750 159 12481.60 59.40 55311.32 88888.00 2008-06-07 21:56:32.875 159 12481.58 59.42 55311.30 88888.00 2008-06-07 21:56:33.000 159 12481.58 59.40 55311.30 88888.00 2008-06-07 21:56:33.125 159 12481.60 59.40 55311.30 88888.00 2008-06-07 21:56:33.250 159 12481.60 59.38 55311.28 88888.00 2008-06-07 21:56:33.375 159 12481.65 59.40 55311.28 88888.00 2008-06-07 21:56:33.500 159 12481.65 59.40 55311.28 88888.00 2008-06-07 21:56:33.625 159 12481.65 59.40 55311.30 88888.00 2008-06-07 21:56:33.750 159 12481.65 59.38 55311.32 88888.00 2008-06-07 21:56:33.875 159 12481.70 59.38 55311.32 88888.00 2008-06-07 21:56:34.000 159 12481.75 59.35 55311.32 88888.00 2008-06-07 21:56:34.125 159 12481.77 59.38 55311.32 88888.00 2008-06-07 21:56:34.250 159 12481.77 59.35 55311.30 88888.00 2008-06-07 21:56:34.375 159 12481.80 59.35 55311.28 88888.00 2008-06-07 21:56:34.500 159 12481.80 59.40 55311.30 88888.00 2008-06-07 21:56:34.625 159 12481.83 59.38 55311.30 88888.00 2008-06-07 21:56:34.750 159 12481.80 59.35 55311.28 88888.00 2008-06-07 21:56:34.875 159 12481.85 59.38 55311.28 88888.00 2008-06-07 21:56:35.000 159 12481.80 59.35 55311.30 88888.00 2008-06-07 21:56:35.125 159 12481.83 59.38 55311.30 88888.00 2008-06-07 21:56:35.250 159 12481.73 59.35 55311.28 88888.00 2008-06-07 21:56:35.375 159 12481.77 59.38 55311.30 88888.00 2008-06-07 21:56:35.500 159 12481.88 59.35 55311.32 88888.00 2008-06-07 21:56:35.625 159 12481.88 59.38 55311.32 88888.00 2008-06-07 21:56:35.750 159 12481.85 59.38 55311.30 88888.00 2008-06-07 21:56:35.875 159 12481.85 59.40 55311.30 88888.00 2008-06-07 21:56:36.000 159 12481.90 59.38 55311.28 88888.00 2008-06-07 21:56:36.125 159 12482.02 59.38 55311.30 88888.00 2008-06-07 21:56:36.250 159 12481.95 59.35 55311.32 88888.00 2008-06-07 21:56:36.375 159 12481.98 59.35 55311.30 88888.00 2008-06-07 21:56:36.500 159 12482.02 59.35 55311.28 88888.00 2008-06-07 21:56:36.625 159 12482.02 59.35 55311.30 88888.00 2008-06-07 21:56:36.750 159 12482.05 59.35 55311.30 88888.00 2008-06-07 21:56:36.875 159 12482.10 59.33 55311.32 88888.00 2008-06-07 21:56:37.000 159 12482.12 59.30 55311.28 88888.00 2008-06-07 21:56:37.125 159 12482.15 59.33 55311.25 88888.00 2008-06-07 21:56:37.250 159 12482.08 59.33 55311.28 88888.00 2008-06-07 21:56:37.375 159 12482.10 59.35 55311.28 88888.00 2008-06-07 21:56:37.500 159 12482.12 59.35 55311.28 88888.00 2008-06-07 21:56:37.625 159 12482.10 59.33 55311.28 88888.00 2008-06-07 21:56:37.750 159 12482.12 59.33 55311.25 88888.00 2008-06-07 21:56:37.875 159 12482.12 59.33 55311.25 88888.00 2008-06-07 21:56:38.000 159 12482.20 59.33 55311.30 88888.00 2008-06-07 21:56:38.125 159 12482.23 59.30 55311.30 88888.00 2008-06-07 21:56:38.250 159 12482.20 59.30 55311.25 88888.00 2008-06-07 21:56:38.375 159 12482.25 59.33 55311.22 88888.00 2008-06-07 21:56:38.500 159 12482.30 59.33 55311.22 88888.00 2008-06-07 21:56:38.625 159 12482.35 59.33 55311.22 88888.00 2008-06-07 21:56:38.750 159 12482.35 59.33 55311.25 88888.00 2008-06-07 21:56:38.875 159 12482.40 59.35 55311.28 88888.00 2008-06-07 21:56:39.000 159 12482.40 59.35 55311.28 88888.00 2008-06-07 21:56:39.125 159 12482.40 59.35 55311.25 88888.00 2008-06-07 21:56:39.250 159 12482.40 59.38 55311.28 88888.00 2008-06-07 21:56:39.375 159 12482.45 59.38 55311.28 88888.00 2008-06-07 21:56:39.500 159 12482.45 59.33 55311.22 88888.00 2008-06-07 21:56:39.625 159 12482.48 59.30 55311.25 88888.00 2008-06-07 21:56:39.750 159 12482.52 59.27 55311.25 88888.00 2008-06-07 21:56:39.875 159 12482.52 59.30 55311.22 88888.00 2008-06-07 21:56:40.000 159 12482.48 59.30 55311.22 88888.00 2008-06-07 21:56:40.125 159 12482.50 59.33 55311.25 88888.00 2008-06-07 21:56:40.250 159 12482.48 59.27 55311.25 88888.00 2008-06-07 21:56:40.375 159 12482.58 59.27 55311.25 88888.00 2008-06-07 21:56:40.500 159 12482.62 59.30 55311.25 88888.00 2008-06-07 21:56:40.625 159 12482.65 59.33 55311.22 88888.00 2008-06-07 21:56:40.750 159 12482.67 59.30 55311.25 88888.00 2008-06-07 21:56:40.875 159 12482.62 59.33 55311.22 88888.00 2008-06-07 21:56:41.000 159 12482.62 59.33 55311.22 88888.00 2008-06-07 21:56:41.125 159 12482.62 59.33 55311.22 88888.00 2008-06-07 21:56:41.250 159 12482.62 59.30 55311.22 88888.00 2008-06-07 21:56:41.375 159 12482.73 59.33 55311.22 88888.00 2008-06-07 21:56:41.500 159 12482.77 59.33 55311.22 88888.00 2008-06-07 21:56:41.625 159 12482.80 59.33 55311.22 88888.00 2008-06-07 21:56:41.750 159 12482.80 59.33 55311.22 88888.00 2008-06-07 21:56:41.875 159 12482.88 59.30 55311.20 88888.00 2008-06-07 21:56:42.000 159 12482.90 59.30 55311.18 88888.00 2008-06-07 21:56:42.125 159 12482.95 59.30 55311.18 88888.00 2008-06-07 21:56:42.250 159 12482.95 59.30 55311.20 88888.00 2008-06-07 21:56:42.375 159 12483.02 59.30 55311.20 88888.00 2008-06-07 21:56:42.500 159 12483.10 59.33 55311.20 88888.00 2008-06-07 21:56:42.625 159 12483.10 59.33 55311.20 88888.00 2008-06-07 21:56:42.750 159 12483.08 59.33 55311.18 88888.00 2008-06-07 21:56:42.875 159 12483.12 59.33 55311.18 88888.00 2008-06-07 21:56:43.000 159 12483.17 59.30 55311.15 88888.00 2008-06-07 21:56:43.125 159 12483.25 59.33 55311.18 88888.00 2008-06-07 21:56:43.250 159 12483.23 59.27 55311.20 88888.00 2008-06-07 21:56:43.375 159 12483.23 59.27 55311.18 88888.00 2008-06-07 21:56:43.500 159 12483.25 59.27 55311.20 88888.00 2008-06-07 21:56:43.625 159 12483.25 59.25 55311.18 88888.00 2008-06-07 21:56:43.750 159 12483.30 59.27 55311.18 88888.00 2008-06-07 21:56:43.875 159 12483.38 59.27 55311.18 88888.00 2008-06-07 21:56:44.000 159 12483.42 59.27 55311.18 88888.00 2008-06-07 21:56:44.125 159 12483.48 59.27 55311.18 88888.00 2008-06-07 21:56:44.250 159 12483.48 59.27 55311.15 88888.00 2008-06-07 21:56:44.375 159 12483.50 59.27 55311.12 88888.00 2008-06-07 21:56:44.500 159 12483.58 59.27 55311.12 88888.00 2008-06-07 21:56:44.625 159 12483.55 59.30 55311.12 88888.00 2008-06-07 21:56:44.750 159 12483.52 59.27 55311.15 88888.00 2008-06-07 21:56:44.875 159 12483.52 59.27 55311.12 88888.00 2008-06-07 21:56:45.000 159 12483.55 59.30 55311.12 88888.00 2008-06-07 21:56:45.125 159 12483.60 59.30 55311.15 88888.00 2008-06-07 21:56:45.250 159 12483.60 59.27 55311.15 88888.00 2008-06-07 21:56:45.375 159 12483.62 59.30 55311.15 88888.00 2008-06-07 21:56:45.500 159 12483.62 59.30 55311.15 88888.00 2008-06-07 21:56:45.625 159 12483.65 59.30 55311.12 88888.00 2008-06-07 21:56:45.750 159 12483.65 59.30 55311.12 88888.00 2008-06-07 21:56:45.875 159 12483.65 59.30 55311.12 88888.00 2008-06-07 21:56:46.000 159 12483.73 59.30 55311.12 88888.00 2008-06-07 21:56:46.125 159 12483.77 59.30 55311.12 88888.00 2008-06-07 21:56:46.250 159 12483.88 59.27 55311.12 88888.00 2008-06-07 21:56:46.375 159 12483.90 59.30 55311.12 88888.00 2008-06-07 21:56:46.500 159 12483.90 59.30 55311.10 88888.00 2008-06-07 21:56:46.625 159 12483.92 59.30 55311.07 88888.00 2008-06-07 21:56:46.750 159 12483.92 59.30 55311.10 88888.00 2008-06-07 21:56:46.875 159 12483.92 59.33 55311.10 88888.00 2008-06-07 21:56:47.000 159 12483.95 59.30 55311.10 88888.00 2008-06-07 21:56:47.125 159 12484.00 59.35 55311.10 88888.00 2008-06-07 21:56:47.250 159 12484.05 59.35 55311.10 88888.00 2008-06-07 21:56:47.375 159 12484.15 59.33 55311.10 88888.00 2008-06-07 21:56:47.500 159 12484.15 59.33 55311.07 88888.00 2008-06-07 21:56:47.625 159 12484.10 59.35 55311.07 88888.00 2008-06-07 21:56:47.750 159 12484.10 59.35 55311.10 88888.00 2008-06-07 21:56:47.875 159 12484.12 59.35 55311.10 88888.00 2008-06-07 21:56:48.000 159 12484.15 59.33 55311.10 88888.00 2008-06-07 21:56:48.125 159 12484.15 59.33 55311.10 88888.00 2008-06-07 21:56:48.250 159 12484.15 59.33 55311.12 88888.00 2008-06-07 21:56:48.375 159 12484.25 59.35 55311.12 88888.00 2008-06-07 21:56:48.500 159 12484.27 59.35 55311.12 88888.00 2008-06-07 21:56:48.625 159 12484.25 59.35 55311.10 88888.00 2008-06-07 21:56:48.750 159 12484.25 59.38 55311.10 88888.00 2008-06-07 21:56:48.875 159 12484.30 59.40 55311.07 88888.00 2008-06-07 21:56:49.000 159 12484.33 59.35 55311.07 88888.00 2008-06-07 21:56:49.125 159 12484.25 59.35 55311.05 88888.00 2008-06-07 21:56:49.250 159 12484.25 59.35 55311.05 88888.00 2008-06-07 21:56:49.375 159 12484.35 59.38 55311.05 88888.00 2008-06-07 21:56:49.500 159 12484.33 59.38 55311.05 88888.00 2008-06-07 21:56:49.625 159 12484.33 59.38 55311.05 88888.00 2008-06-07 21:56:49.750 159 12484.38 59.40 55311.07 88888.00 2008-06-07 21:56:49.875 159 12484.40 59.40 55311.05 88888.00 2008-06-07 21:56:50.000 159 12484.40 59.40 55311.05 88888.00 2008-06-07 21:56:50.125 159 12484.40 59.40 55311.05 88888.00 2008-06-07 21:56:50.250 159 12484.48 59.38 55311.10 88888.00 2008-06-07 21:56:50.375 159 12484.50 59.38 55311.07 88888.00 2008-06-07 21:56:50.500 159 12484.52 59.40 55311.05 88888.00 2008-06-07 21:56:50.625 159 12484.58 59.38 55311.05 88888.00 2008-06-07 21:56:50.750 159 12484.60 59.38 55311.05 88888.00 2008-06-07 21:56:50.875 159 12484.58 59.40 55311.07 88888.00 2008-06-07 21:56:51.000 159 12484.62 59.38 55311.07 88888.00 2008-06-07 21:56:51.125 159 12484.65 59.40 55311.07 88888.00 2008-06-07 21:56:51.250 159 12484.62 59.40 55311.10 88888.00 2008-06-07 21:56:51.375 159 12484.67 59.40 55311.10 88888.00 2008-06-07 21:56:51.500 159 12484.73 59.40 55311.05 88888.00 2008-06-07 21:56:51.625 159 12484.70 59.40 55311.05 88888.00 2008-06-07 21:56:51.750 159 12484.62 59.42 55311.07 88888.00 2008-06-07 21:56:51.875 159 12484.65 59.42 55311.07 88888.00 2008-06-07 21:56:52.000 159 12484.75 59.40 55311.10 88888.00 2008-06-07 21:56:52.125 159 12484.80 59.42 55311.10 88888.00 2008-06-07 21:56:52.250 159 12484.80 59.38 55311.07 88888.00 2008-06-07 21:56:52.375 159 12484.80 59.40 55311.07 88888.00 2008-06-07 21:56:52.500 159 12484.75 59.42 55311.07 88888.00 2008-06-07 21:56:52.625 159 12484.75 59.42 55311.07 88888.00 2008-06-07 21:56:52.750 159 12484.80 59.40 55311.07 88888.00 2008-06-07 21:56:52.875 159 12484.85 59.40 55311.07 88888.00 2008-06-07 21:56:53.000 159 12484.85 59.42 55311.10 88888.00 2008-06-07 21:56:53.125 159 12484.83 59.42 55311.10 88888.00 2008-06-07 21:56:53.250 159 12484.85 59.40 55311.07 88888.00 2008-06-07 21:56:53.375 159 12484.88 59.45 55311.05 88888.00 2008-06-07 21:56:53.500 159 12484.85 59.45 55311.07 88888.00 2008-06-07 21:56:53.625 159 12484.88 59.45 55311.05 88888.00 2008-06-07 21:56:53.750 159 12484.92 59.42 55311.07 88888.00 2008-06-07 21:56:53.875 159 12484.90 59.45 55311.05 88888.00 2008-06-07 21:56:54.000 159 12484.83 59.45 55311.03 88888.00 2008-06-07 21:56:54.125 159 12484.83 59.45 55311.03 88888.00 2008-06-07 21:56:54.250 159 12484.85 59.42 55311.05 88888.00 2008-06-07 21:56:54.375 159 12484.83 59.42 55311.07 88888.00 2008-06-07 21:56:54.500 159 12484.73 59.42 55311.07 88888.00 2008-06-07 21:56:54.625 159 12484.75 59.42 55311.07 88888.00 2008-06-07 21:56:54.750 159 12484.83 59.42 55311.05 88888.00 2008-06-07 21:56:54.875 159 12484.85 59.42 55311.07 88888.00 2008-06-07 21:56:55.000 159 12484.85 59.42 55311.07 88888.00 2008-06-07 21:56:55.125 159 12484.85 59.42 55311.05 88888.00 2008-06-07 21:56:55.250 159 12484.83 59.42 55311.03 88888.00 2008-06-07 21:56:55.375 159 12484.85 59.40 55311.05 88888.00 2008-06-07 21:56:55.500 159 12484.80 59.42 55311.07 88888.00 2008-06-07 21:56:55.625 159 12484.85 59.42 55311.10 88888.00 2008-06-07 21:56:55.750 159 12484.88 59.40 55311.10 88888.00 2008-06-07 21:56:55.875 159 12484.88 59.42 55311.07 88888.00 2008-06-07 21:56:56.000 159 12484.85 59.42 55311.05 88888.00 2008-06-07 21:56:56.125 159 12484.90 59.45 55311.05 88888.00 2008-06-07 21:56:56.250 159 12484.85 59.45 55311.07 88888.00 2008-06-07 21:56:56.375 159 12484.75 59.48 55311.07 88888.00 2008-06-07 21:56:56.500 159 12484.73 59.45 55311.10 88888.00 2008-06-07 21:56:56.625 159 12484.77 59.48 55311.10 88888.00 2008-06-07 21:56:56.750 159 12484.85 59.45 55311.10 88888.00 2008-06-07 21:56:56.875 159 12484.85 59.48 55311.10 88888.00 2008-06-07 21:56:57.000 159 12484.77 59.45 55311.10 88888.00 2008-06-07 21:56:57.125 159 12484.73 59.42 55311.10 88888.00 2008-06-07 21:56:57.250 159 12484.77 59.45 55311.07 88888.00 2008-06-07 21:56:57.375 159 12484.77 59.48 55311.07 88888.00 2008-06-07 21:56:57.500 159 12484.77 59.48 55311.07 88888.00 2008-06-07 21:56:57.625 159 12484.80 59.48 55311.10 88888.00 2008-06-07 21:56:57.750 159 12484.85 59.48 55311.10 88888.00 2008-06-07 21:56:57.875 159 12484.88 59.50 55311.07 88888.00 2008-06-07 21:56:58.000 159 12484.85 59.48 55311.07 88888.00 2008-06-07 21:56:58.125 159 12484.75 59.48 55311.12 88888.00 2008-06-07 21:56:58.250 159 12484.73 59.48 55311.12 88888.00 2008-06-07 21:56:58.375 159 12484.70 59.50 55311.10 88888.00 2008-06-07 21:56:58.500 159 12484.67 59.50 55311.10 88888.00 2008-06-07 21:56:58.625 159 12484.67 59.50 55311.10 88888.00 2008-06-07 21:56:58.750 159 12484.70 59.50 55311.12 88888.00 2008-06-07 21:56:58.875 159 12484.73 59.50 55311.10 88888.00 2008-06-07 21:56:59.000 159 12484.73 59.48 55311.10 88888.00 2008-06-07 21:56:59.125 159 12484.67 59.48 55311.12 88888.00 2008-06-07 21:56:59.250 159 12484.58 59.50 55311.10 88888.00 2008-06-07 21:56:59.375 159 12484.55 59.50 55311.10 88888.00 2008-06-07 21:56:59.500 159 12484.60 59.50 55311.10 88888.00 2008-06-07 21:56:59.625 159 12484.60 59.52 55311.10 88888.00 2008-06-07 21:56:59.750 159 12484.58 59.52 55311.12 88888.00 2008-06-07 21:56:59.875 159 12484.55 59.52 55311.15 88888.00 2008-06-07 21:57:00.000 159 12484.50 59.52 55311.12 88888.00 2008-06-07 21:57:00.125 159 12484.55 59.50 55311.15 88888.00 2008-06-07 21:57:00.250 159 12484.62 59.50 55311.15 88888.00 2008-06-07 21:57:00.375 159 12484.60 59.52 55311.12 88888.00 2008-06-07 21:57:00.500 159 12484.52 59.50 55311.15 88888.00 2008-06-07 21:57:00.625 159 12484.58 59.55 55311.15 88888.00 2008-06-07 21:57:00.750 159 12484.58 59.52 55311.15 88888.00 2008-06-07 21:57:00.875 159 12484.52 59.50 55311.15 88888.00 2008-06-07 21:57:01.000 159 12484.50 59.52 55311.15 88888.00 2008-06-07 21:57:01.125 159 12484.50 59.52 55311.18 88888.00 2008-06-07 21:57:01.250 159 12484.48 59.55 55311.15 88888.00 2008-06-07 21:57:01.375 159 12484.45 59.60 55311.15 88888.00 2008-06-07 21:57:01.500 159 12484.38 59.60 55311.10 88888.00 2008-06-07 21:57:01.625 159 12484.40 59.60 55311.10 88888.00 2008-06-07 21:57:01.750 159 12484.40 59.58 55311.12 88888.00 2008-06-07 21:57:01.875 159 12484.35 59.62 55311.15 88888.00 2008-06-07 21:57:02.000 159 12484.30 59.62 55311.15 88888.00 2008-06-07 21:57:02.125 159 12484.35 59.65 55311.20 88888.00 2008-06-07 21:57:02.250 159 12484.38 59.62 55311.20 88888.00 2008-06-07 21:57:02.375 159 12484.33 59.62 55311.20 88888.00 2008-06-07 21:57:02.500 159 12484.25 59.62 55311.18 88888.00 2008-06-07 21:57:02.625 159 12484.27 59.65 55311.18 88888.00 2008-06-07 21:57:02.750 159 12484.30 59.65 55311.18 88888.00 2008-06-07 21:57:02.875 159 12484.27 59.67 55311.20 88888.00 2008-06-07 21:57:03.000 159 12484.25 59.65 55311.20 88888.00 2008-06-07 21:57:03.125 159 12484.25 59.70 55311.20 88888.00 2008-06-07 21:57:03.250 159 12484.27 59.70 55311.18 88888.00 2008-06-07 21:57:03.375 159 12484.25 59.70 55311.15 88888.00 2008-06-07 21:57:03.500 159 12484.17 59.67 55311.18 88888.00 2008-06-07 21:57:03.625 159 12484.17 59.67 55311.18 88888.00 2008-06-07 21:57:03.750 159 12484.12 59.70 55311.18 88888.00 2008-06-07 21:57:03.875 159 12484.15 59.73 55311.15 88888.00 2008-06-07 21:57:04.000 159 12484.15 59.70 55311.18 88888.00 2008-06-07 21:57:04.125 159 12484.12 59.70 55311.20 88888.00 2008-06-07 21:57:04.250 159 12484.10 59.70 55311.18 88888.00 2008-06-07 21:57:04.375 159 12484.12 59.70 55311.18 88888.00 2008-06-07 21:57:04.500 159 12484.05 59.75 55311.20 88888.00 2008-06-07 21:57:04.625 159 12484.08 59.75 55311.20 88888.00 2008-06-07 21:57:04.750 159 12484.05 59.75 55311.20 88888.00 2008-06-07 21:57:04.875 159 12484.05 59.75 55311.20 88888.00 2008-06-07 21:57:05.000 159 12484.10 59.75 55311.20 88888.00 2008-06-07 21:57:05.125 159 12484.08 59.75 55311.22 88888.00 2008-06-07 21:57:05.250 159 12484.00 59.77 55311.22 88888.00 2008-06-07 21:57:05.375 159 12484.02 59.80 55311.25 88888.00 2008-06-07 21:57:05.500 159 12484.02 59.83 55311.20 88888.00 2008-06-07 21:57:05.625 159 12484.02 59.80 55311.20 88888.00 2008-06-07 21:57:05.750 159 12484.02 59.83 55311.20 88888.00 2008-06-07 21:57:05.875 159 12484.00 59.83 55311.20 88888.00 2008-06-07 21:57:06.000 159 12483.98 59.85 55311.20 88888.00 2008-06-07 21:57:06.125 159 12483.95 59.85 55311.25 88888.00 2008-06-07 21:57:06.250 159 12483.95 59.85 55311.25 88888.00 2008-06-07 21:57:06.375 159 12483.95 59.88 55311.25 88888.00 2008-06-07 21:57:06.500 159 12483.88 59.88 55311.25 88888.00 2008-06-07 21:57:06.625 159 12483.85 59.90 55311.25 88888.00 2008-06-07 21:57:06.750 159 12483.83 59.92 55311.25 88888.00 2008-06-07 21:57:06.875 159 12483.85 59.90 55311.25 88888.00 2008-06-07 21:57:07.000 159 12483.83 59.92 55311.22 88888.00 2008-06-07 21:57:07.125 159 12483.77 59.95 55311.25 88888.00 2008-06-07 21:57:07.250 159 12483.80 59.95 55311.28 88888.00 2008-06-07 21:57:07.375 159 12483.85 59.95 55311.25 88888.00 2008-06-07 21:57:07.500 159 12483.83 59.95 55311.25 88888.00 2008-06-07 21:57:07.625 159 12483.70 59.95 55311.25 88888.00 2008-06-07 21:57:07.750 159 12483.65 59.95 55311.25 88888.00 2008-06-07 21:57:07.875 159 12483.62 59.98 55311.25 88888.00 2008-06-07 21:57:08.000 159 12483.58 59.98 55311.22 88888.00 2008-06-07 21:57:08.125 159 12483.62 60.00 55311.22 88888.00 2008-06-07 21:57:08.250 159 12483.65 60.00 55311.28 88888.00 2008-06-07 21:57:08.375 159 12483.62 60.02 55311.25 88888.00 2008-06-07 21:57:08.500 159 12483.62 60.02 55311.25 88888.00 2008-06-07 21:57:08.625 159 12483.67 60.05 55311.25 88888.00 2008-06-07 21:57:08.750 159 12483.70 60.05 55311.25 88888.00 2008-06-07 21:57:08.875 159 12483.60 60.05 55311.28 88888.00 2008-06-07 21:57:09.000 159 12483.60 60.05 55311.28 88888.00 2008-06-07 21:57:09.125 159 12483.60 60.05 55311.25 88888.00 2008-06-07 21:57:09.250 159 12483.55 60.05 55311.28 88888.00 2008-06-07 21:57:09.375 159 12483.52 60.08 55311.30 88888.00 2008-06-07 21:57:09.500 159 12483.45 60.10 55311.30 88888.00 2008-06-07 21:57:09.625 159 12483.45 60.10 55311.28 88888.00 2008-06-07 21:57:09.750 159 12483.48 60.10 55311.28 88888.00 2008-06-07 21:57:09.875 159 12483.50 60.12 55311.25 88888.00 2008-06-07 21:57:10.000 159 12483.50 60.15 55311.28 88888.00 2008-06-07 21:57:10.125 159 12483.50 60.15 55311.30 88888.00 2008-06-07 21:57:10.250 159 12483.45 60.12 55311.30 88888.00 2008-06-07 21:57:10.375 159 12483.42 60.15 55311.30 88888.00 2008-06-07 21:57:10.500 159 12483.40 60.17 55311.28 88888.00 2008-06-07 21:57:10.625 159 12483.38 60.17 55311.30 88888.00 2008-06-07 21:57:10.750 159 12483.38 60.17 55311.30 88888.00 2008-06-07 21:57:10.875 159 12483.42 60.15 55311.28 88888.00 2008-06-07 21:57:11.000 159 12483.40 60.15 55311.25 88888.00 2008-06-07 21:57:11.125 159 12483.33 60.20 55311.28 88888.00 2008-06-07 21:57:11.250 159 12483.27 60.20 55311.25 88888.00 2008-06-07 21:57:11.375 159 12483.25 60.23 55311.28 88888.00 2008-06-07 21:57:11.500 159 12483.27 60.23 55311.28 88888.00 2008-06-07 21:57:11.625 159 12483.27 60.23 55311.25 88888.00 2008-06-07 21:57:11.750 159 12483.30 60.25 55311.28 88888.00 2008-06-07 21:57:11.875 159 12483.33 60.25 55311.30 88888.00 2008-06-07 21:57:12.000 159 12483.27 60.25 55311.28 88888.00 2008-06-07 21:57:12.125 159 12483.23 60.25 55311.28 88888.00 2008-06-07 21:57:12.250 159 12483.30 60.25 55311.30 88888.00 2008-06-07 21:57:12.375 159 12483.35 60.25 55311.28 88888.00 2008-06-07 21:57:12.500 159 12483.27 60.27 55311.28 88888.00 2008-06-07 21:57:12.625 159 12483.27 60.27 55311.28 88888.00 2008-06-07 21:57:12.750 159 12483.27 60.27 55311.30 88888.00 2008-06-07 21:57:12.875 159 12483.30 60.30 55311.30 88888.00 2008-06-07 21:57:13.000 159 12483.38 60.33 55311.30 88888.00 2008-06-07 21:57:13.125 159 12483.33 60.33 55311.30 88888.00 2008-06-07 21:57:13.250 159 12483.27 60.33 55311.32 88888.00 2008-06-07 21:57:13.375 159 12483.25 60.35 55311.32 88888.00 2008-06-07 21:57:13.500 159 12483.23 60.35 55311.32 88888.00 2008-06-07 21:57:13.625 159 12483.23 60.35 55311.30 88888.00 2008-06-07 21:57:13.750 159 12483.25 60.35 55311.30 88888.00 2008-06-07 21:57:13.875 159 12483.25 60.35 55311.30 88888.00 2008-06-07 21:57:14.000 159 12483.20 60.38 55311.30 88888.00 2008-06-07 21:57:14.125 159 12483.20 60.38 55311.30 88888.00 2008-06-07 21:57:14.250 159 12483.20 60.38 55311.30 88888.00 2008-06-07 21:57:14.375 159 12483.27 60.40 55311.30 88888.00 2008-06-07 21:57:14.500 159 12483.33 60.40 55311.30 88888.00 2008-06-07 21:57:14.625 159 12483.30 60.40 55311.30 88888.00 2008-06-07 21:57:14.750 159 12483.33 60.42 55311.30 88888.00 2008-06-07 21:57:14.875 159 12483.33 60.42 55311.30 88888.00 2008-06-07 21:57:15.000 159 12483.30 60.42 55311.30 88888.00 2008-06-07 21:57:15.125 159 12483.33 60.42 55311.30 88888.00 2008-06-07 21:57:15.250 159 12483.30 60.40 55311.28 88888.00 2008-06-07 21:57:15.375 159 12483.33 60.42 55311.28 88888.00 2008-06-07 21:57:15.500 159 12483.27 60.42 55311.30 88888.00 2008-06-07 21:57:15.625 159 12483.27 60.40 55311.32 88888.00 2008-06-07 21:57:15.750 159 12483.33 60.45 55311.32 88888.00 2008-06-07 21:57:15.875 159 12483.30 60.48 55311.32 88888.00 2008-06-07 21:57:16.000 159 12483.30 60.48 55311.32 88888.00 2008-06-07 21:57:16.125 159 12483.33 60.48 55311.32 88888.00 2008-06-07 21:57:16.250 159 12483.30 60.45 55311.32 88888.00 2008-06-07 21:57:16.375 159 12483.30 60.48 55311.30 88888.00 2008-06-07 21:57:16.500 159 12483.30 60.48 55311.30 88888.00 2008-06-07 21:57:16.625 159 12483.27 60.48 55311.30 88888.00 2008-06-07 21:57:16.750 159 12483.30 60.50 55311.30 88888.00 2008-06-07 21:57:16.875 159 12483.30 60.50 55311.30 88888.00 2008-06-07 21:57:17.000 159 12483.38 60.50 55311.28 88888.00 2008-06-07 21:57:17.125 159 12483.42 60.48 55311.28 88888.00 2008-06-07 21:57:17.250 159 12483.40 60.48 55311.30 88888.00 2008-06-07 21:57:17.375 159 12483.42 60.48 55311.28 88888.00 2008-06-07 21:57:17.500 159 12483.40 60.50 55311.28 88888.00 2008-06-07 21:57:17.625 159 12483.38 60.48 55311.28 88888.00 2008-06-07 21:57:17.750 159 12483.42 60.50 55311.28 88888.00 2008-06-07 21:57:17.875 159 12483.48 60.48 55311.28 88888.00 2008-06-07 21:57:18.000 159 12483.52 60.50 55311.28 88888.00 2008-06-07 21:57:18.125 159 12483.55 60.50 55311.28 88888.00 2008-06-07 21:57:18.250 159 12483.55 60.48 55311.28 88888.00 2008-06-07 21:57:18.375 159 12483.62 60.48 55311.28 88888.00 2008-06-07 21:57:18.500 159 12483.67 60.48 55311.28 88888.00 2008-06-07 21:57:18.625 159 12483.62 60.50 55311.25 88888.00 2008-06-07 21:57:18.750 159 12483.60 60.48 55311.25 88888.00 2008-06-07 21:57:18.875 159 12483.60 60.48 55311.25 88888.00 2008-06-07 21:57:19.000 159 12483.62 60.50 55311.22 88888.00 2008-06-07 21:57:19.125 159 12483.60 60.52 55311.25 88888.00 2008-06-07 21:57:19.250 159 12483.60 60.52 55311.25 88888.00 2008-06-07 21:57:19.375 159 12483.60 60.50 55311.25 88888.00 2008-06-07 21:57:19.500 159 12483.58 60.52 55311.22 88888.00 2008-06-07 21:57:19.625 159 12483.52 60.50 55311.25 88888.00 2008-06-07 21:57:19.750 159 12483.55 60.52 55311.25 88888.00 2008-06-07 21:57:19.875 159 12483.60 60.52 55311.22 88888.00 2008-06-07 21:57:20.000 159 12483.60 60.52 55311.22 88888.00 2008-06-07 21:57:20.125 159 12483.60 60.50 55311.22 88888.00 2008-06-07 21:57:20.250 159 12483.67 60.50 55311.25 88888.00 2008-06-07 21:57:20.375 159 12483.77 60.50 55311.25 88888.00 2008-06-07 21:57:20.500 159 12483.83 60.50 55311.28 88888.00 2008-06-07 21:57:20.625 159 12483.77 60.50 55311.25 88888.00 2008-06-07 21:57:20.750 159 12483.83 60.50 55311.22 88888.00 2008-06-07 21:57:20.875 159 12483.90 60.50 55311.20 88888.00 2008-06-07 21:57:21.000 159 12483.85 60.50 55311.20 88888.00 2008-06-07 21:57:21.125 159 12483.83 60.50 55311.22 88888.00 2008-06-07 21:57:21.250 159 12483.90 60.50 55311.22 88888.00 2008-06-07 21:57:21.375 159 12483.95 60.50 55311.20 88888.00 2008-06-07 21:57:21.500 159 12483.90 60.48 55311.18 88888.00 2008-06-07 21:57:21.625 159 12483.92 60.50 55311.18 88888.00 2008-06-07 21:57:21.750 159 12483.92 60.50 55311.18 88888.00 2008-06-07 21:57:21.875 159 12483.92 60.52 55311.18 88888.00 2008-06-07 21:57:22.000 159 12483.92 60.55 55311.18 88888.00 2008-06-07 21:57:22.125 159 12483.92 60.52 55311.18 88888.00 2008-06-07 21:57:22.250 159 12483.92 60.50 55311.18 88888.00 2008-06-07 21:57:22.375 159 12484.02 60.50 55311.18 88888.00 2008-06-07 21:57:22.500 159 12484.05 60.50 55311.22 88888.00 2008-06-07 21:57:22.625 159 12484.05 60.50 55311.22 88888.00 2008-06-07 21:57:22.750 159 12484.05 60.50 55311.20 88888.00 2008-06-07 21:57:22.875 159 12484.08 60.52 55311.20 88888.00 2008-06-07 21:57:23.000 159 12484.02 60.52 55311.18 88888.00 2008-06-07 21:57:23.125 159 12484.05 60.52 55311.20 88888.00 2008-06-07 21:57:23.250 159 12484.08 60.48 55311.15 88888.00 2008-06-07 21:57:23.375 159 12484.02 60.50 55311.12 88888.00 2008-06-07 21:57:23.500 159 12484.02 60.50 55311.12 88888.00 2008-06-07 21:57:23.625 159 12484.10 60.50 55311.12 88888.00 2008-06-07 21:57:23.750 159 12484.12 60.52 55311.12 88888.00 2008-06-07 21:57:23.875 159 12484.17 60.52 55311.12 88888.00 2008-06-07 21:57:24.000 159 12484.15 60.52 55311.12 88888.00 2008-06-07 21:57:24.125 159 12484.17 60.50 55311.12 88888.00 2008-06-07 21:57:24.250 159 12484.25 60.50 55311.12 88888.00 2008-06-07 21:57:24.375 159 12484.35 60.52 55311.12 88888.00 2008-06-07 21:57:24.500 159 12484.35 60.50 55311.15 88888.00 2008-06-07 21:57:24.625 159 12484.38 60.55 55311.15 88888.00 2008-06-07 21:57:24.750 159 12484.30 60.52 55311.12 88888.00 2008-06-07 21:57:24.875 159 12484.33 60.52 55311.12 88888.00 2008-06-07 21:57:25.000 159 12484.40 60.50 55311.10 88888.00 2008-06-07 21:57:25.125 159 12484.42 60.52 55311.07 88888.00 2008-06-07 21:57:25.250 159 12484.45 60.52 55311.10 88888.00 2008-06-07 21:57:25.375 159 12484.50 60.55 55311.10 88888.00 2008-06-07 21:57:25.500 159 12484.52 60.52 55311.10 88888.00 2008-06-07 21:57:25.625 159 12484.55 60.52 55311.12 88888.00 2008-06-07 21:57:25.750 159 12484.58 60.52 55311.12 88888.00 2008-06-07 21:57:25.875 159 12484.55 60.55 55311.10 88888.00 2008-06-07 21:57:26.000 159 12484.45 60.55 55311.07 88888.00 2008-06-07 21:57:26.125 159 12484.48 60.55 55311.07 88888.00 2008-06-07 21:57:26.250 159 12484.52 60.58 55311.10 88888.00 2008-06-07 21:57:26.375 159 12484.52 60.58 55311.07 88888.00 2008-06-07 21:57:26.500 159 12484.55 60.58 55311.07 88888.00 2008-06-07 21:57:26.625 159 12484.58 60.58 55311.07 88888.00 2008-06-07 21:57:26.750 159 12484.60 60.58 55311.07 88888.00 2008-06-07 21:57:26.875 159 12484.58 60.58 55311.07 88888.00 2008-06-07 21:57:27.000 159 12484.60 60.58 55311.07 88888.00 2008-06-07 21:57:27.125 159 12484.60 60.58 55311.05 88888.00 2008-06-07 21:57:27.250 159 12484.58 60.58 55311.05 88888.00 2008-06-07 21:57:27.375 159 12484.58 60.60 55311.03 88888.00 2008-06-07 21:57:27.500 159 12484.62 60.55 55311.05 88888.00 2008-06-07 21:57:27.625 159 12484.65 60.58 55311.05 88888.00 2008-06-07 21:57:27.750 159 12484.67 60.60 55311.05 88888.00 2008-06-07 21:57:27.875 159 12484.70 60.60 55311.05 88888.00 2008-06-07 21:57:28.000 159 12484.77 60.60 55311.03 88888.00 2008-06-07 21:57:28.125 159 12484.73 60.60 55311.00 88888.00 2008-06-07 21:57:28.250 159 12484.70 60.60 55311.03 88888.00 2008-06-07 21:57:28.375 159 12484.77 60.60 55311.03 88888.00 2008-06-07 21:57:28.500 159 12484.77 60.62 55311.00 88888.00 2008-06-07 21:57:28.625 159 12484.73 60.62 55311.00 88888.00 2008-06-07 21:57:28.750 159 12484.75 60.62 55311.00 88888.00 2008-06-07 21:57:28.875 159 12484.75 60.65 55310.97 88888.00 2008-06-07 21:57:29.000 159 12484.73 60.62 55310.95 88888.00 2008-06-07 21:57:29.125 159 12484.65 60.65 55310.97 88888.00 2008-06-07 21:57:29.250 159 12484.62 60.65 55311.00 88888.00 2008-06-07 21:57:29.375 159 12484.65 60.67 55310.97 88888.00 2008-06-07 21:57:29.500 159 12484.70 60.67 55311.00 88888.00 2008-06-07 21:57:29.625 159 12484.73 60.65 55311.00 88888.00 2008-06-07 21:57:29.750 159 12484.73 60.67 55311.00 88888.00 2008-06-07 21:57:29.875 159 12484.75 60.65 55311.00 88888.00 2008-06-07 21:57:30.000 159 12484.75 60.67 55311.00 88888.00 2008-06-07 21:57:30.125 159 12484.67 60.67 55311.00 88888.00 2008-06-07 21:57:30.250 159 12484.60 60.65 55311.03 88888.00 2008-06-07 21:57:30.375 159 12484.58 60.65 55311.00 88888.00 2008-06-07 21:57:30.500 159 12484.62 60.67 55311.03 88888.00 2008-06-07 21:57:30.625 159 12484.67 60.67 55311.05 88888.00 2008-06-07 21:57:30.750 159 12484.65 60.70 55311.00 88888.00 2008-06-07 21:57:30.875 159 12484.62 60.70 55310.97 88888.00 2008-06-07 21:57:31.000 159 12484.60 60.70 55310.93 88888.00 2008-06-07 21:57:31.125 159 12484.62 60.70 55310.95 88888.00 2008-06-07 21:57:31.250 159 12484.58 60.67 55310.95 88888.00 2008-06-07 21:57:31.375 159 12484.50 60.70 55310.97 88888.00 2008-06-07 21:57:31.500 159 12484.48 60.73 55310.97 88888.00 2008-06-07 21:57:31.625 159 12484.52 60.73 55310.97 88888.00 2008-06-07 21:57:31.750 159 12484.58 60.73 55310.93 88888.00 2008-06-07 21:57:31.875 159 12484.55 60.73 55310.93 88888.00 2008-06-07 21:57:32.000 159 12484.48 60.75 55310.95 88888.00 2008-06-07 21:57:32.125 159 12484.42 60.75 55310.97 88888.00 2008-06-07 21:57:32.250 159 12484.40 60.77 55311.00 88888.00 2008-06-07 21:57:32.375 159 12484.42 60.80 55311.00 88888.00 2008-06-07 21:57:32.500 159 12484.42 60.83 55311.00 88888.00 2008-06-07 21:57:32.625 159 12484.35 60.80 55311.00 88888.00 2008-06-07 21:57:32.750 159 12484.25 60.80 55311.03 88888.00 2008-06-07 21:57:32.875 159 12484.30 60.85 55311.00 88888.00 2008-06-07 21:57:33.000 159 12484.30 60.85 55310.97 88888.00 2008-06-07 21:57:33.125 159 12484.25 60.88 55310.97 88888.00 2008-06-07 21:57:33.250 159 12484.15 60.85 55310.97 88888.00 2008-06-07 21:57:33.375 159 12484.20 60.88 55310.97 88888.00 2008-06-07 21:57:33.500 159 12484.17 60.88 55310.97 88888.00 2008-06-07 21:57:33.625 159 12484.20 60.88 55310.97 88888.00 2008-06-07 21:57:33.750 159 12484.20 60.90 55311.00 88888.00 2008-06-07 21:57:33.875 159 12484.23 60.90 55310.97 88888.00 2008-06-07 21:57:34.000 159 12484.25 60.90 55310.95 88888.00 2008-06-07 21:57:34.125 159 12484.15 60.92 55310.97 88888.00 2008-06-07 21:57:34.250 159 12484.08 60.92 55311.00 88888.00 2008-06-07 21:57:34.375 159 12484.05 60.92 55310.95 88888.00 2008-06-07 21:57:34.500 159 12484.02 60.95 55310.97 88888.00 2008-06-07 21:57:34.625 159 12484.02 60.95 55310.97 88888.00 2008-06-07 21:57:34.750 159 12483.98 60.95 55310.97 88888.00 2008-06-07 21:57:34.875 159 12483.98 60.98 55310.97 88888.00 2008-06-07 21:57:35.000 159 12483.95 61.00 55310.95 88888.00 2008-06-07 21:57:35.125 159 12483.90 61.00 55310.97 88888.00 2008-06-07 21:57:35.250 159 12483.88 61.02 55310.97 88888.00 2008-06-07 21:57:35.375 159 12483.83 61.02 55310.97 88888.00 2008-06-07 21:57:35.500 159 12483.70 61.02 55310.95 88888.00 2008-06-07 21:57:35.625 159 12483.70 61.05 55310.97 88888.00 2008-06-07 21:57:35.750 159 12483.70 61.08 55311.00 88888.00 2008-06-07 21:57:35.875 159 12483.65 61.08 55310.97 88888.00 2008-06-07 21:57:36.000 159 12483.67 61.10 55310.97 88888.00 2008-06-07 21:57:36.125 159 12483.73 61.12 55311.00 88888.00 2008-06-07 21:57:36.250 159 12483.67 61.12 55310.97 88888.00 2008-06-07 21:57:36.375 159 12483.62 61.15 55310.97 88888.00 2008-06-07 21:57:36.500 159 12483.67 61.15 55311.00 88888.00 2008-06-07 21:57:36.625 159 12483.73 61.15 55310.97 88888.00 2008-06-07 21:57:36.750 159 12483.75 61.15 55311.00 88888.00 2008-06-07 21:57:36.875 159 12483.70 61.17 55311.00 88888.00 2008-06-07 21:57:37.000 159 12483.65 61.20 55310.97 88888.00 2008-06-07 21:57:37.125 159 12483.58 61.20 55310.97 88888.00 2008-06-07 21:57:37.250 159 12483.55 61.23 55310.97 88888.00 2008-06-07 21:57:37.375 159 12483.60 61.25 55310.97 88888.00 2008-06-07 21:57:37.500 159 12483.65 61.27 55310.97 88888.00 2008-06-07 21:57:37.625 159 12483.62 61.27 55310.97 88888.00 2008-06-07 21:57:37.750 159 12483.48 61.30 55311.00 88888.00 2008-06-07 21:57:37.875 159 12483.40 61.30 55311.00 88888.00 2008-06-07 21:57:38.000 159 12483.38 61.33 55311.00 88888.00 2008-06-07 21:57:38.125 159 12483.33 61.33 55311.00 88888.00 2008-06-07 21:57:38.250 159 12483.33 61.33 55311.05 88888.00 2008-06-07 21:57:38.375 159 12483.42 61.35 55311.03 88888.00 2008-06-07 21:57:38.500 159 12483.48 61.40 55311.00 88888.00 2008-06-07 21:57:38.625 159 12483.40 61.40 55310.97 88888.00 2008-06-07 21:57:38.750 159 12483.27 61.38 55311.00 88888.00 2008-06-07 21:57:38.875 159 12483.25 61.42 55311.00 88888.00 2008-06-07 21:57:39.000 159 12483.23 61.42 55310.97 88888.00 2008-06-07 21:57:39.125 159 12483.17 61.45 55311.00 88888.00 2008-06-07 21:57:39.250 159 12483.08 61.48 55311.03 88888.00 2008-06-07 21:57:39.375 159 12483.08 61.48 55311.03 88888.00 2008-06-07 21:57:39.500 159 12483.10 61.48 55311.00 88888.00 2008-06-07 21:57:39.625 159 12483.08 61.48 55310.97 88888.00 2008-06-07 21:57:39.750 159 12483.05 61.50 55310.97 88888.00 2008-06-07 21:57:39.875 159 12483.00 61.50 55310.97 88888.00 2008-06-07 21:57:40.000 159 12483.00 61.52 55310.97 88888.00 2008-06-07 21:57:40.125 159 12482.98 61.58 55311.00 88888.00 2008-06-07 21:57:40.250 159 12482.90 61.60 55310.97 88888.00 2008-06-07 21:57:40.375 159 12482.92 61.62 55310.95 88888.00 2008-06-07 21:57:40.500 159 12482.88 61.60 55310.97 88888.00 2008-06-07 21:57:40.625 159 12482.83 61.60 55310.97 88888.00 2008-06-07 21:57:40.750 159 12482.85 61.60 55311.00 88888.00 2008-06-07 21:57:40.875 159 12482.80 61.62 55311.00 88888.00 2008-06-07 21:57:41.000 159 12482.73 61.65 55311.00 88888.00 2008-06-07 21:57:41.125 159 12482.73 61.67 55311.03 88888.00 2008-06-07 21:57:41.250 159 12482.70 61.70 55311.00 88888.00 2008-06-07 21:57:41.375 159 12482.65 61.70 55311.00 88888.00 2008-06-07 21:57:41.500 159 12482.62 61.75 55311.03 88888.00 2008-06-07 21:57:41.625 159 12482.67 61.77 55311.00 88888.00 2008-06-07 21:57:41.750 159 12482.67 61.80 55311.00 88888.00 2008-06-07 21:57:41.875 159 12482.65 61.75 55311.03 88888.00 2008-06-07 21:57:42.000 159 12482.65 61.77 55311.03 88888.00 2008-06-07 21:57:42.125 159 12482.60 61.77 55311.03 88888.00 2008-06-07 21:57:42.250 159 12482.50 61.80 55311.03 88888.00 2008-06-07 21:57:42.375 159 12482.50 61.85 55311.00 88888.00 2008-06-07 21:57:42.500 159 12482.45 61.88 55311.03 88888.00 2008-06-07 21:57:42.625 159 12482.45 61.90 55311.05 88888.00 2008-06-07 21:57:42.750 159 12482.42 61.90 55311.00 88888.00 2008-06-07 21:57:42.875 159 12482.35 61.92 55311.00 88888.00 2008-06-07 21:57:43.000 159 12482.33 61.92 55311.00 88888.00 2008-06-07 21:57:43.125 159 12482.33 61.92 55311.05 88888.00 2008-06-07 21:57:43.250 159 12482.25 61.98 55311.07 88888.00 2008-06-07 21:57:43.375 159 12482.27 61.98 55311.03 88888.00 2008-06-07 21:57:43.500 159 12482.27 62.00 55311.05 88888.00 2008-06-07 21:57:43.625 159 12482.23 62.00 55311.05 88888.00 2008-06-07 21:57:43.750 159 12482.23 62.05 55311.00 88888.00 2008-06-07 21:57:43.875 159 12482.27 62.08 55311.00 88888.00 2008-06-07 21:57:44.000 159 12482.23 62.05 55311.03 88888.00 2008-06-07 21:57:44.125 159 12482.20 62.08 55311.03 88888.00 2008-06-07 21:57:44.250 159 12482.20 62.08 55311.03 88888.00 2008-06-07 21:57:44.375 159 12482.23 62.08 55311.00 88888.00 2008-06-07 21:57:44.500 159 12482.25 62.10 55311.00 88888.00 2008-06-07 21:57:44.625 159 12482.23 62.10 55311.03 88888.00 2008-06-07 21:57:44.750 159 12482.23 62.10 55311.03 88888.00 2008-06-07 21:57:44.875 159 12482.15 62.15 55311.05 88888.00 2008-06-07 21:57:45.000 159 12482.12 62.20 55311.07 88888.00 2008-06-07 21:57:45.125 159 12482.10 62.20 55311.07 88888.00 2008-06-07 21:57:45.250 159 12482.08 62.20 55311.05 88888.00 2008-06-07 21:57:45.375 159 12482.05 62.23 55311.03 88888.00 2008-06-07 21:57:45.500 159 12482.02 62.23 55311.05 88888.00 2008-06-07 21:57:45.625 159 12482.02 62.25 55311.05 88888.00 2008-06-07 21:57:45.750 159 12481.90 62.25 55311.03 88888.00 2008-06-07 21:57:45.875 159 12481.88 62.27 55311.03 88888.00 2008-06-07 21:57:46.000 159 12481.85 62.30 55311.00 88888.00 2008-06-07 21:57:46.125 159 12481.83 62.33 55311.00 88888.00 2008-06-07 21:57:46.250 159 12481.77 62.33 55311.03 88888.00 2008-06-07 21:57:46.375 159 12481.77 62.35 55311.05 88888.00 2008-06-07 21:57:46.500 159 12481.80 62.38 55311.03 88888.00 2008-06-07 21:57:46.625 159 12481.83 62.40 55311.00 88888.00 2008-06-07 21:57:46.750 159 12481.77 62.40 55311.03 88888.00 2008-06-07 21:57:46.875 159 12481.77 62.40 55311.03 88888.00 2008-06-07 21:57:47.000 159 12481.77 62.42 55311.03 88888.00 2008-06-07 21:57:47.125 159 12481.75 62.45 55311.03 88888.00 2008-06-07 21:57:47.250 159 12481.67 62.45 55311.00 88888.00 2008-06-07 21:57:47.375 159 12481.62 62.48 55311.00 88888.00 2008-06-07 21:57:47.500 159 12481.58 62.52 55311.00 88888.00 2008-06-07 21:57:47.625 159 12481.55 62.52 55311.00 88888.00 2008-06-07 21:57:47.750 159 12481.55 62.52 55310.97 88888.00 2008-06-07 21:57:47.875 159 12481.55 62.55 55311.00 88888.00 2008-06-07 21:57:48.000 159 12481.50 62.55 55310.97 88888.00 2008-06-07 21:57:48.125 159 12481.45 62.60 55311.00 88888.00 2008-06-07 21:57:48.250 159 12481.48 62.60 55311.03 88888.00 2008-06-07 21:57:48.375 159 12481.50 62.60 55311.00 88888.00 2008-06-07 21:57:48.500 159 12481.52 62.62 55310.97 88888.00 2008-06-07 21:57:48.625 159 12481.58 62.65 55311.00 88888.00 2008-06-07 21:57:48.750 159 12481.58 62.65 55310.97 88888.00 2008-06-07 21:57:48.875 159 12481.60 62.67 55311.00 88888.00 2008-06-07 21:57:49.000 159 12481.58 62.70 55311.00 88888.00 2008-06-07 21:57:49.125 159 12481.55 62.73 55311.00 88888.00 2008-06-07 21:57:49.250 159 12481.52 62.73 55311.00 88888.00 2008-06-07 21:57:49.375 159 12481.58 62.75 55311.00 88888.00 2008-06-07 21:57:49.500 159 12481.58 62.77 55311.03 88888.00 2008-06-07 21:57:49.625 159 12481.58 62.77 55311.00 88888.00 2008-06-07 21:57:49.750 159 12481.55 62.77 55311.00 88888.00 2008-06-07 21:57:49.875 159 12481.58 62.83 55311.00 88888.00 2008-06-07 21:57:50.000 159 12481.55 62.83 55311.00 88888.00 2008-06-07 21:57:50.125 159 12481.45 62.85 55311.00 88888.00 2008-06-07 21:57:50.250 159 12481.45 62.88 55311.00 88888.00 2008-06-07 21:57:50.375 159 12481.50 62.88 55311.00 88888.00 2008-06-07 21:57:50.500 159 12481.52 62.90 55311.00 88888.00 2008-06-07 21:57:50.625 159 12481.55 62.92 55311.00 88888.00 2008-06-07 21:57:50.750 159 12481.52 62.92 55311.00 88888.00 2008-06-07 21:57:50.875 159 12481.50 62.95 55311.00 88888.00 2008-06-07 21:57:51.000 159 12481.50 62.95 55310.97 88888.00 2008-06-07 21:57:51.125 159 12481.50 63.00 55310.97 88888.00 2008-06-07 21:57:51.250 159 12481.48 63.02 55311.00 88888.00 2008-06-07 21:57:51.375 159 12481.50 63.02 55311.00 88888.00 2008-06-07 21:57:51.500 159 12481.58 63.02 55311.03 88888.00 2008-06-07 21:57:51.625 159 12481.60 63.05 55311.03 88888.00 2008-06-07 21:57:51.750 159 12481.52 63.08 55310.97 88888.00 2008-06-07 21:57:51.875 159 12481.52 63.10 55310.97 88888.00 2008-06-07 21:57:52.000 159 12481.58 63.10 55310.95 88888.00 2008-06-07 21:57:52.125 159 12481.62 63.10 55310.97 88888.00 2008-06-07 21:57:52.250 159 12481.62 63.12 55311.00 88888.00 2008-06-07 21:57:52.375 159 12481.60 63.17 55310.97 88888.00 2008-06-07 21:57:52.500 159 12481.55 63.20 55310.97 88888.00 2008-06-07 21:57:52.625 159 12481.50 63.20 55310.97 88888.00 2008-06-07 21:57:52.750 159 12481.48 63.23 55310.97 88888.00 2008-06-07 21:57:52.875 159 12481.52 63.23 55310.97 88888.00 2008-06-07 21:57:53.000 159 12481.58 63.25 55310.95 88888.00 2008-06-07 21:57:53.125 159 12481.55 63.25 55310.95 88888.00 2008-06-07 21:57:53.250 159 12481.55 63.27 55310.93 88888.00 2008-06-07 21:57:53.375 159 12481.58 63.30 55310.93 88888.00 2008-06-07 21:57:53.500 159 12481.58 63.33 55310.95 88888.00 2008-06-07 21:57:53.625 159 12481.60 63.35 55310.95 88888.00 2008-06-07 21:57:53.750 159 12481.65 63.35 55310.95 88888.00 2008-06-07 21:57:53.875 159 12481.65 63.38 55310.95 88888.00 2008-06-07 21:57:54.000 159 12481.67 63.38 55310.93 88888.00 2008-06-07 21:57:54.125 159 12481.65 63.38 55310.93 88888.00 2008-06-07 21:57:54.250 159 12481.65 63.38 55310.90 88888.00 2008-06-07 21:57:54.375 159 12481.70 63.42 55310.90 88888.00 2008-06-07 21:57:54.500 159 12481.67 63.42 55310.93 88888.00 2008-06-07 21:57:54.625 159 12481.67 63.42 55310.93 88888.00 2008-06-07 21:57:54.750 159 12481.80 63.45 55310.90 88888.00 2008-06-07 21:57:54.875 159 12481.80 63.50 55310.90 88888.00 2008-06-07 21:57:55.000 159 12481.80 63.52 55310.88 88888.00 2008-06-07 21:57:55.125 159 12481.83 63.50 55310.88 88888.00 2008-06-07 21:57:55.250 159 12481.75 63.55 55310.93 88888.00 2008-06-07 21:57:55.375 159 12481.83 63.55 55310.93 88888.00 2008-06-07 21:57:55.500 159 12481.92 63.58 55310.88 88888.00 2008-06-07 21:57:55.625 159 12481.98 63.60 55310.85 88888.00 2008-06-07 21:57:55.750 159 12481.98 63.62 55310.85 88888.00 2008-06-07 21:57:55.875 159 12481.95 63.65 55310.85 88888.00 2008-06-07 21:57:56.000 159 12481.98 63.67 55310.88 88888.00 2008-06-07 21:57:56.125 159 12482.00 63.70 55310.90 88888.00 2008-06-07 21:57:56.250 159 12482.02 63.73 55310.90 88888.00 2008-06-07 21:57:56.375 159 12482.00 63.75 55310.90 88888.00 2008-06-07 21:57:56.500 159 12482.02 63.75 55310.88 88888.00 2008-06-07 21:57:56.625 159 12482.08 63.75 55310.85 88888.00 2008-06-07 21:57:56.750 159 12482.10 63.77 55310.85 88888.00 2008-06-07 21:57:56.875 159 12482.12 63.77 55310.85 88888.00 2008-06-07 21:57:57.000 159 12482.17 63.80 55310.85 88888.00 2008-06-07 21:57:57.125 159 12482.15 63.85 55310.88 88888.00 2008-06-07 21:57:57.250 159 12482.10 63.88 55310.88 88888.00 2008-06-07 21:57:57.375 159 12482.20 63.90 55310.85 88888.00 2008-06-07 21:57:57.500 159 12482.30 63.90 55310.82 88888.00 2008-06-07 21:57:57.625 159 12482.35 63.92 55310.80 88888.00 2008-06-07 21:57:57.750 159 12482.40 63.95 55310.80 88888.00 2008-06-07 21:57:57.875 159 12482.38 63.98 55310.80 88888.00 2008-06-07 21:57:58.000 159 12482.35 63.98 55310.80 88888.00 2008-06-07 21:57:58.125 159 12482.35 63.98 55310.80 88888.00 2008-06-07 21:57:58.250 159 12482.35 64.00 55310.80 88888.00 2008-06-07 21:57:58.375 159 12482.38 64.00 55310.82 88888.00 2008-06-07 21:57:58.500 159 12482.45 64.03 55310.82 88888.00 2008-06-07 21:57:58.625 159 12482.45 64.03 55310.78 88888.00 2008-06-07 21:57:58.750 159 12482.42 64.05 55310.78 88888.00 2008-06-07 21:57:58.875 159 12482.42 64.08 55310.78 88888.00 2008-06-07 21:57:59.000 159 12482.48 64.08 55310.78 88888.00 2008-06-07 21:57:59.125 159 12482.55 64.10 55310.75 88888.00 2008-06-07 21:57:59.250 159 12482.50 64.10 55310.78 88888.00 2008-06-07 21:57:59.375 159 12482.58 64.12 55310.75 88888.00 2008-06-07 21:57:59.500 159 12482.65 64.15 55310.72 88888.00 2008-06-07 21:57:59.625 159 12482.58 64.20 55310.75 88888.00 2008-06-07 21:57:59.750 159 12482.55 64.20 55310.78 88888.00 2008-06-07 21:57:59.875 159 12482.65 64.22 55310.78 88888.00 2008-06-07 21:58:00.000 159 12482.73 64.25 55310.78 88888.00 2008-06-07 21:58:00.125 159 12482.83 64.28 55310.78 88888.00 2008-06-07 21:58:00.250 159 12482.85 64.30 55310.78 88888.00 2008-06-07 21:58:00.375 159 12482.90 64.33 55310.75 88888.00 2008-06-07 21:58:00.500 159 12482.85 64.30 55310.72 88888.00 2008-06-07 21:58:00.625 159 12482.88 64.33 55310.72 88888.00 2008-06-07 21:58:00.750 159 12482.92 64.35 55310.70 88888.00 2008-06-07 21:58:00.875 159 12483.00 64.38 55310.72 88888.00 2008-06-07 21:58:01.000 159 12483.00 64.40 55310.72 88888.00 2008-06-07 21:58:01.125 159 12483.02 64.42 55310.72 88888.00 2008-06-07 21:58:01.250 159 12483.00 64.42 55310.75 88888.00 2008-06-07 21:58:01.375 159 12483.08 64.45 55310.72 88888.00 2008-06-07 21:58:01.500 159 12483.08 64.47 55310.70 88888.00 2008-06-07 21:58:01.625 159 12483.08 64.47 55310.68 88888.00 2008-06-07 21:58:01.750 159 12483.10 64.50 55310.68 88888.00 2008-06-07 21:58:01.875 159 12483.15 64.50 55310.70 88888.00 2008-06-07 21:58:02.000 159 12483.20 64.53 55310.68 88888.00 2008-06-07 21:58:02.125 159 12483.17 64.58 55310.70 88888.00 2008-06-07 21:58:02.250 159 12483.20 64.60 55310.72 88888.00 2008-06-07 21:58:02.375 159 12483.27 64.58 55310.70 88888.00 2008-06-07 21:58:02.500 159 12483.33 64.60 55310.65 88888.00 2008-06-07 21:58:02.625 159 12483.38 64.62 55310.65 88888.00 2008-06-07 21:58:02.750 159 12483.35 64.65 55310.65 88888.00 2008-06-07 21:58:02.875 159 12483.35 64.65 55310.65 88888.00 2008-06-07 21:58:03.000 159 12483.42 64.65 55310.65 88888.00 2008-06-07 21:58:03.125 159 12483.45 64.67 55310.65 88888.00 2008-06-07 21:58:03.250 159 12483.50 64.70 55310.65 88888.00 2008-06-07 21:58:03.375 159 12483.58 64.72 55310.60 88888.00 2008-06-07 21:58:03.500 159 12483.60 64.75 55310.62 88888.00 2008-06-07 21:58:03.625 159 12483.67 64.75 55310.60 88888.00 2008-06-07 21:58:03.750 159 12483.65 64.78 55310.57 88888.00 2008-06-07 21:58:03.875 159 12483.67 64.80 55310.57 88888.00 2008-06-07 21:58:04.000 159 12483.73 64.80 55310.57 88888.00 2008-06-07 21:58:04.125 159 12483.80 64.80 55310.57 88888.00 2008-06-07 21:58:04.250 159 12483.83 64.83 55310.57 88888.00 2008-06-07 21:58:04.375 159 12483.85 64.85 55310.55 88888.00 2008-06-07 21:58:04.500 159 12483.83 64.85 55310.55 88888.00 2008-06-07 21:58:04.625 159 12483.83 64.85 55310.55 88888.00 2008-06-07 21:58:04.750 159 12483.90 64.88 55310.53 88888.00 2008-06-07 21:58:04.875 159 12484.00 64.88 55310.53 88888.00 2008-06-07 21:58:05.000 159 12484.05 64.92 55310.53 88888.00 2008-06-07 21:58:05.125 159 12484.00 64.92 55310.57 88888.00 2008-06-07 21:58:05.250 159 12483.98 64.95 55310.60 88888.00 2008-06-07 21:58:05.375 159 12484.02 64.97 55310.57 88888.00 2008-06-07 21:58:05.500 159 12484.10 64.97 55310.57 88888.00 2008-06-07 21:58:05.625 159 12484.08 64.97 55310.57 88888.00 2008-06-07 21:58:05.750 159 12484.05 65.00 55310.55 88888.00 2008-06-07 21:58:05.875 159 12484.08 65.03 55310.53 88888.00 2008-06-07 21:58:06.000 159 12484.15 65.00 55310.55 88888.00 2008-06-07 21:58:06.125 159 12484.23 65.00 55310.57 88888.00 2008-06-07 21:58:06.250 159 12484.27 65.00 55310.55 88888.00 2008-06-07 21:58:06.375 159 12484.25 65.03 55310.53 88888.00 2008-06-07 21:58:06.500 159 12484.17 65.03 55310.55 88888.00 2008-06-07 21:58:06.625 159 12484.20 65.05 55310.55 88888.00 2008-06-07 21:58:06.750 159 12484.25 65.05 55310.53 88888.00 2008-06-07 21:58:06.875 159 12484.30 65.10 55310.50 88888.00 2008-06-07 21:58:07.000 159 12484.40 65.12 55310.50 88888.00 2008-06-07 21:58:07.125 159 12484.45 65.12 55310.50 88888.00 2008-06-07 21:58:07.250 159 12484.45 65.10 55310.50 88888.00 2008-06-07 21:58:07.375 159 12484.52 65.15 55310.50 88888.00 2008-06-07 21:58:07.500 159 12484.60 65.15 55310.47 88888.00 2008-06-07 21:58:07.625 159 12484.60 65.15 55310.47 88888.00 2008-06-07 21:58:07.750 159 12484.60 65.17 55310.50 88888.00 2008-06-07 21:58:07.875 159 12484.58 65.17 55310.50 88888.00 2008-06-07 21:58:08.000 159 12484.60 65.17 55310.47 88888.00 2008-06-07 21:58:08.125 159 12484.58 65.20 55310.47 88888.00 2008-06-07 21:58:08.250 159 12484.55 65.20 55310.47 88888.00 2008-06-07 21:58:08.375 159 12484.65 65.20 55310.45 88888.00 2008-06-07 21:58:08.500 159 12484.70 65.25 55310.45 88888.00 2008-06-07 21:58:08.625 159 12484.70 65.25 55310.47 88888.00 2008-06-07 21:58:08.750 159 12484.67 65.25 55310.50 88888.00 2008-06-07 21:58:08.875 159 12484.73 65.28 55310.53 88888.00 2008-06-07 21:58:09.000 159 12484.80 65.28 55310.47 88888.00 2008-06-07 21:58:09.125 159 12484.83 65.28 55310.47 88888.00 2008-06-07 21:58:09.250 159 12484.73 65.25 55310.47 88888.00 2008-06-07 21:58:09.375 159 12484.70 65.25 55310.47 88888.00 2008-06-07 21:58:09.500 159 12484.80 65.28 55310.47 88888.00 2008-06-07 21:58:09.625 159 12484.88 65.30 55310.47 88888.00 2008-06-07 21:58:09.750 159 12484.85 65.33 55310.47 88888.00 2008-06-07 21:58:09.875 159 12484.83 65.30 55310.45 88888.00 2008-06-07 21:58:10.000 159 12484.85 65.35 55310.45 88888.00 2008-06-07 21:58:10.125 159 12484.85 65.35 55310.45 88888.00 2008-06-07 21:58:10.250 159 12484.85 65.35 55310.43 88888.00 2008-06-07 21:58:10.375 159 12484.88 65.35 55310.40 88888.00 2008-06-07 21:58:10.500 159 12484.88 65.38 55310.40 88888.00 2008-06-07 21:58:10.625 159 12484.88 65.40 55310.40 88888.00 2008-06-07 21:58:10.750 159 12484.88 65.40 55310.43 88888.00 2008-06-07 21:58:10.875 159 12484.85 65.40 55310.43 88888.00 2008-06-07 21:58:11.000 159 12484.83 65.40 55310.43 88888.00 2008-06-07 21:58:11.125 159 12484.85 65.40 55310.40 88888.00 2008-06-07 21:58:11.250 159 12484.88 65.40 55310.40 88888.00 2008-06-07 21:58:11.375 159 12484.95 65.40 55310.40 88888.00 2008-06-07 21:58:11.500 159 12484.95 65.42 55310.40 88888.00 2008-06-07 21:58:11.625 159 12484.92 65.45 55310.43 88888.00 2008-06-07 21:58:11.750 159 12484.92 65.45 55310.40 88888.00 2008-06-07 21:58:11.875 159 12484.88 65.47 55310.38 88888.00 2008-06-07 21:58:12.000 159 12484.85 65.47 55310.38 88888.00 2008-06-07 21:58:12.125 159 12484.83 65.47 55310.40 88888.00 2008-06-07 21:58:12.250 159 12484.85 65.50 55310.43 88888.00 2008-06-07 21:58:12.375 159 12484.92 65.50 55310.40 88888.00 2008-06-07 21:58:12.500 159 12484.98 65.53 55310.40 88888.00 2008-06-07 21:58:12.625 159 12484.95 65.53 55310.40 88888.00 2008-06-07 21:58:12.750 159 12484.88 65.53 55310.43 88888.00 2008-06-07 21:58:12.875 159 12484.85 65.50 55310.45 88888.00 2008-06-07 21:58:13.000 159 12484.83 65.53 55310.45 88888.00 2008-06-07 21:58:13.125 159 12484.80 65.53 55310.45 88888.00 2008-06-07 21:58:13.250 159 12484.83 65.55 55310.43 88888.00 2008-06-07 21:58:13.375 159 12484.85 65.58 55310.43 88888.00 2008-06-07 21:58:13.500 159 12484.85 65.58 55310.43 88888.00 2008-06-07 21:58:13.625 159 12484.85 65.55 55310.43 88888.00 2008-06-07 21:58:13.750 159 12484.85 65.60 55310.45 88888.00 2008-06-07 21:58:13.875 159 12484.85 65.60 55310.47 88888.00 2008-06-07 21:58:14.000 159 12484.83 65.62 55310.45 88888.00 2008-06-07 21:58:14.125 159 12484.85 65.62 55310.45 88888.00 2008-06-07 21:58:14.250 159 12484.92 65.65 55310.43 88888.00 2008-06-07 21:58:14.375 159 12484.98 65.62 55310.43 88888.00 2008-06-07 21:58:14.500 159 12484.98 65.65 55310.43 88888.00 2008-06-07 21:58:14.625 159 12484.95 65.65 55310.40 88888.00 2008-06-07 21:58:14.750 159 12484.98 65.67 55310.43 88888.00 2008-06-07 21:58:14.875 159 12484.95 65.67 55310.43 88888.00 2008-06-07 21:58:15.000 159 12484.92 65.67 55310.43 88888.00 2008-06-07 21:58:15.125 159 12484.88 65.70 55310.47 88888.00 2008-06-07 21:58:15.250 159 12484.83 65.70 55310.47 88888.00 2008-06-07 21:58:15.375 159 12484.88 65.70 55310.45 88888.00 2008-06-07 21:58:15.500 159 12484.90 65.72 55310.47 88888.00 2008-06-07 21:58:15.625 159 12484.90 65.75 55310.47 88888.00 2008-06-07 21:58:15.750 159 12484.90 65.78 55310.45 88888.00 2008-06-07 21:58:15.875 159 12484.92 65.78 55310.45 88888.00 2008-06-07 21:58:16.000 159 12484.95 65.75 55310.45 88888.00 2008-06-07 21:58:16.125 159 12484.90 65.78 55310.45 88888.00 2008-06-07 21:58:16.250 159 12484.85 65.80 55310.45 88888.00 2008-06-07 21:58:16.375 159 12484.90 65.83 55310.45 88888.00 2008-06-07 21:58:16.500 159 12484.88 65.83 55310.47 88888.00 2008-06-07 21:58:16.625 159 12484.90 65.85 55310.47 88888.00 2008-06-07 21:58:16.750 159 12484.90 65.88 55310.47 88888.00 2008-06-07 21:58:16.875 159 12484.85 65.85 55310.47 88888.00 2008-06-07 21:58:17.000 159 12484.80 65.88 55310.45 88888.00 2008-06-07 21:58:17.125 159 12484.83 65.88 55310.45 88888.00 2008-06-07 21:58:17.250 159 12484.83 65.88 55310.50 88888.00 2008-06-07 21:58:17.375 159 12484.80 65.92 55310.53 88888.00 2008-06-07 21:58:17.500 159 12484.75 65.92 55310.50 88888.00 2008-06-07 21:58:17.625 159 12484.75 65.92 55310.50 88888.00 2008-06-07 21:58:17.750 159 12484.73 65.97 55310.53 88888.00 2008-06-07 21:58:17.875 159 12484.75 66.00 55310.53 88888.00 2008-06-07 21:58:18.000 159 12484.75 66.00 55310.50 88888.00 2008-06-07 21:58:18.125 159 12484.73 65.97 55310.50 88888.00 2008-06-07 21:58:18.250 159 12484.70 65.97 55310.50 88888.00 2008-06-07 21:58:18.375 159 12484.73 66.00 55310.50 88888.00 2008-06-07 21:58:18.500 159 12484.73 66.03 55310.50 88888.00 2008-06-07 21:58:18.625 159 12484.67 66.05 55310.50 88888.00 2008-06-07 21:58:18.750 159 12484.65 66.08 55310.50 88888.00 2008-06-07 21:58:18.875 159 12484.62 66.05 55310.50 88888.00 2008-06-07 21:58:19.000 159 12484.62 66.08 55310.47 88888.00 2008-06-07 21:58:19.125 159 12484.67 66.12 55310.50 88888.00 2008-06-07 21:58:19.250 159 12484.67 66.10 55310.50 88888.00 2008-06-07 21:58:19.375 159 12484.67 66.12 55310.50 88888.00 2008-06-07 21:58:19.500 159 12484.60 66.17 55310.50 88888.00 2008-06-07 21:58:19.625 159 12484.62 66.20 55310.47 88888.00 2008-06-07 21:58:19.750 159 12484.65 66.17 55310.47 88888.00 2008-06-07 21:58:19.875 159 12484.67 66.20 55310.50 88888.00 2008-06-07 21:58:20.000 159 12484.62 66.22 55310.55 88888.00 2008-06-07 21:58:20.125 159 12484.58 66.25 55310.53 88888.00 2008-06-07 21:58:20.250 159 12484.50 66.28 55310.53 88888.00 2008-06-07 21:58:20.375 159 12484.55 66.30 55310.55 88888.00 2008-06-07 21:58:20.500 159 12484.55 66.30 55310.55 88888.00 2008-06-07 21:58:20.625 159 12484.52 66.33 55310.55 88888.00 2008-06-07 21:58:20.750 159 12484.48 66.35 55310.53 88888.00 2008-06-07 21:58:20.875 159 12484.52 66.38 55310.55 88888.00 2008-06-07 21:58:21.000 159 12484.58 66.40 55310.57 88888.00 2008-06-07 21:58:21.125 159 12484.58 66.40 55310.57 88888.00 2008-06-07 21:58:21.250 159 12484.52 66.38 55310.55 88888.00 2008-06-07 21:58:21.375 159 12484.50 66.40 55310.53 88888.00 2008-06-07 21:58:21.500 159 12484.52 66.42 55310.53 88888.00 2008-06-07 21:58:21.625 159 12484.58 66.45 55310.53 88888.00 2008-06-07 21:58:21.750 159 12484.55 66.47 55310.53 88888.00 2008-06-07 21:58:21.875 159 12484.60 66.47 55310.55 88888.00 2008-06-07 21:58:22.000 159 12484.60 66.47 55310.55 88888.00 2008-06-07 21:58:22.125 159 12484.58 66.47 55310.53 88888.00 2008-06-07 21:58:22.250 159 12484.58 66.53 55310.55 88888.00 2008-06-07 21:58:22.375 159 12484.52 66.53 55310.55 88888.00 2008-06-07 21:58:22.500 159 12484.50 66.58 55310.55 88888.00 2008-06-07 21:58:22.625 159 12484.52 66.58 55310.55 88888.00 2008-06-07 21:58:22.750 159 12484.52 66.60 55310.55 88888.00 2008-06-07 21:58:22.875 159 12484.55 66.58 55310.55 88888.00 2008-06-07 21:58:23.000 159 12484.52 66.62 55310.57 88888.00 2008-06-07 21:58:23.125 159 12484.52 66.65 55310.57 88888.00 2008-06-07 21:58:23.250 159 12484.42 66.72 55310.62 88888.00 2008-06-07 21:58:23.375 159 12484.48 66.70 55310.60 88888.00 2008-06-07 21:58:23.500 159 12484.48 66.72 55310.57 88888.00 2008-06-07 21:58:23.625 159 12484.42 66.72 55310.57 88888.00 2008-06-07 21:58:23.750 159 12484.40 66.75 55310.57 88888.00 2008-06-07 21:58:23.875 159 12484.45 66.75 55310.57 88888.00 2008-06-07 21:58:24.000 159 12484.45 66.80 55310.55 88888.00 2008-06-07 21:58:24.125 159 12484.40 66.83 55310.57 88888.00 2008-06-07 21:58:24.250 159 12484.35 66.83 55310.62 88888.00 2008-06-07 21:58:24.375 159 12484.38 66.88 55310.60 88888.00 2008-06-07 21:58:24.500 159 12484.35 66.90 55310.57 88888.00 2008-06-07 21:58:24.625 159 12484.38 66.92 55310.57 88888.00 2008-06-07 21:58:24.750 159 12484.38 66.92 55310.60 88888.00 2008-06-07 21:58:24.875 159 12484.40 66.92 55310.60 88888.00 2008-06-07 21:58:25.000 159 12484.35 66.95 55310.57 88888.00 2008-06-07 21:58:25.125 159 12484.27 66.95 55310.60 88888.00 2008-06-07 21:58:25.250 159 12484.25 66.95 55310.60 88888.00 2008-06-07 21:58:25.375 159 12484.23 67.00 55310.60 88888.00 2008-06-07 21:58:25.500 159 12484.17 67.05 55310.60 88888.00 2008-06-07 21:58:25.625 159 12484.25 67.05 55310.60 88888.00 2008-06-07 21:58:25.750 159 12484.25 67.05 55310.60 88888.00 2008-06-07 21:58:25.875 159 12484.27 67.08 55310.60 88888.00 2008-06-07 21:58:26.000 159 12484.25 67.10 55310.62 88888.00 2008-06-07 21:58:26.125 159 12484.23 67.10 55310.62 88888.00 2008-06-07 21:58:26.250 159 12484.15 67.15 55310.65 88888.00 2008-06-07 21:58:26.375 159 12484.17 67.17 55310.60 88888.00 2008-06-07 21:58:26.500 159 12484.23 67.17 55310.62 88888.00 2008-06-07 21:58:26.625 159 12484.23 67.20 55310.62 88888.00 2008-06-07 21:58:26.750 159 12484.23 67.20 55310.60 88888.00 2008-06-07 21:58:26.875 159 12484.23 67.22 55310.62 88888.00 2008-06-07 21:58:27.000 159 12484.20 67.25 55310.62 88888.00 2008-06-07 21:58:27.125 159 12484.25 67.25 55310.65 88888.00 2008-06-07 21:58:27.250 159 12484.27 67.25 55310.65 88888.00 2008-06-07 21:58:27.375 159 12484.25 67.30 55310.68 88888.00 2008-06-07 21:58:27.500 159 12484.20 67.33 55310.70 88888.00 2008-06-07 21:58:27.625 159 12484.23 67.35 55310.70 88888.00 2008-06-07 21:58:27.750 159 12484.30 67.35 55310.70 88888.00 2008-06-07 21:58:27.875 159 12484.27 67.38 55310.70 88888.00 2008-06-07 21:58:28.000 159 12484.25 67.40 55310.65 88888.00 2008-06-07 21:58:28.125 159 12484.27 67.42 55310.68 88888.00 2008-06-07 21:58:28.250 159 12484.35 67.42 55310.65 88888.00 2008-06-07 21:58:28.375 159 12484.35 67.45 55310.65 88888.00 2008-06-07 21:58:28.500 159 12484.40 67.47 55310.68 88888.00 2008-06-07 21:58:28.625 159 12484.42 67.50 55310.70 88888.00 2008-06-07 21:58:28.750 159 12484.42 67.50 55310.68 88888.00 2008-06-07 21:58:28.875 159 12484.35 67.53 55310.70 88888.00 2008-06-07 21:58:29.000 159 12484.33 67.55 55310.70 88888.00 2008-06-07 21:58:29.125 159 12484.33 67.58 55310.72 88888.00 2008-06-07 21:58:29.250 159 12484.38 67.58 55310.70 88888.00 2008-06-07 21:58:29.375 159 12484.42 67.60 55310.68 88888.00 2008-06-07 21:58:29.500 159 12484.45 67.62 55310.70 88888.00 2008-06-07 21:58:29.625 159 12484.48 67.65 55310.68 88888.00 2008-06-07 21:58:29.750 159 12484.52 67.65 55310.68 88888.00 2008-06-07 21:58:29.875 159 12484.50 67.67 55310.68 88888.00 2008-06-07 21:58:30.000 159 12484.52 67.70 55310.68 88888.00 2008-06-07 21:58:30.125 159 12484.50 67.70 55310.68 88888.00 2008-06-07 21:58:30.250 159 12484.42 67.75 55310.68 88888.00 2008-06-07 21:58:30.375 159 12484.45 67.75 55310.68 88888.00 2008-06-07 21:58:30.500 159 12484.45 67.80 55310.70 88888.00 2008-06-07 21:58:30.625 159 12484.45 67.78 55310.72 88888.00 2008-06-07 21:58:30.750 159 12484.45 67.80 55310.72 88888.00 2008-06-07 21:58:30.875 159 12484.50 67.83 55310.70 88888.00 2008-06-07 21:58:31.000 159 12484.58 67.83 55310.70 88888.00 2008-06-07 21:58:31.125 159 12484.58 67.85 55310.70 88888.00 2008-06-07 21:58:31.250 159 12484.55 67.88 55310.72 88888.00 2008-06-07 21:58:31.375 159 12484.58 67.88 55310.72 88888.00 2008-06-07 21:58:31.500 159 12484.58 67.90 55310.72 88888.00 2008-06-07 21:58:31.625 159 12484.60 67.90 55310.70 88888.00 2008-06-07 21:58:31.750 159 12484.60 67.92 55310.70 88888.00 2008-06-07 21:58:31.875 159 12484.65 67.92 55310.72 88888.00 2008-06-07 21:58:32.000 159 12484.70 67.95 55310.70 88888.00 2008-06-07 21:58:32.125 159 12484.70 67.97 55310.70 88888.00 2008-06-07 21:58:32.250 159 12484.65 67.97 55310.78 88888.00 2008-06-07 21:58:32.375 159 12484.70 67.97 55310.78 88888.00 2008-06-07 21:58:32.500 159 12484.67 68.00 55310.75 88888.00 2008-06-07 21:58:32.625 159 12484.67 68.05 55310.75 88888.00 2008-06-07 21:58:32.750 159 12484.77 68.03 55310.72 88888.00 2008-06-07 21:58:32.875 159 12484.80 68.05 55310.72 88888.00 2008-06-07 21:58:33.000 159 12484.80 68.05 55310.72 88888.00 2008-06-07 21:58:33.125 159 12484.70 68.08 55310.75 88888.00 2008-06-07 21:58:33.250 159 12484.62 68.10 55310.78 88888.00 2008-06-07 21:58:33.375 159 12484.70 68.12 55310.72 88888.00 2008-06-07 21:58:33.500 159 12484.75 68.12 55310.72 88888.00 2008-06-07 21:58:33.625 159 12484.75 68.12 55310.75 88888.00 2008-06-07 21:58:33.750 159 12484.77 68.15 55310.75 88888.00 2008-06-07 21:58:33.875 159 12484.73 68.15 55310.78 88888.00 2008-06-07 21:58:34.000 159 12484.73 68.15 55310.75 88888.00 2008-06-07 21:58:34.125 159 12484.75 68.17 55310.75 88888.00 2008-06-07 21:58:34.250 159 12484.77 68.20 55310.78 88888.00 2008-06-07 21:58:34.375 159 12484.80 68.20 55310.78 88888.00 2008-06-07 21:58:34.500 159 12484.85 68.22 55310.80 88888.00 2008-06-07 21:58:34.625 159 12484.90 68.25 55310.80 88888.00 2008-06-07 21:58:34.750 159 12484.85 68.22 55310.80 88888.00 2008-06-07 21:58:34.875 159 12484.80 68.25 55310.78 88888.00 2008-06-07 21:58:35.000 159 12484.83 68.25 55310.75 88888.00 2008-06-07 21:58:35.125 159 12484.85 68.25 55310.75 88888.00 2008-06-07 21:58:35.250 159 12484.85 68.30 55310.78 88888.00 2008-06-07 21:58:35.375 159 12484.92 68.33 55310.78 88888.00 2008-06-07 21:58:35.500 159 12484.95 68.33 55310.80 88888.00 2008-06-07 21:58:35.625 159 12484.95 68.35 55310.78 88888.00 2008-06-07 21:58:35.750 159 12484.92 68.35 55310.78 88888.00 2008-06-07 21:58:35.875 159 12485.00 68.35 55310.75 88888.00 2008-06-07 21:58:36.000 159 12485.02 68.38 55310.72 88888.00 2008-06-07 21:58:36.125 159 12485.00 68.42 55310.72 88888.00 2008-06-07 21:58:36.250 159 12485.00 68.42 55310.72 88888.00 2008-06-07 21:58:36.375 159 12485.08 68.40 55310.70 88888.00 2008-06-07 21:58:36.500 159 12485.10 68.45 55310.72 88888.00 2008-06-07 21:58:36.625 159 12485.15 68.45 55310.72 88888.00 2008-06-07 21:58:36.750 159 12485.17 68.50 55310.75 88888.00 2008-06-07 21:58:36.875 159 12485.17 68.47 55310.78 88888.00 2008-06-07 21:58:37.000 159 12485.17 68.47 55310.75 88888.00 2008-06-07 21:58:37.125 159 12485.15 68.50 55310.72 88888.00 2008-06-07 21:58:37.250 159 12485.15 68.50 55310.72 88888.00 2008-06-07 21:58:37.375 159 12485.17 68.50 55310.72 88888.00 2008-06-07 21:58:37.500 159 12485.15 68.53 55310.78 88888.00 2008-06-07 21:58:37.625 159 12485.20 68.58 55310.78 88888.00 2008-06-07 21:58:37.750 159 12485.30 68.60 55310.75 88888.00 2008-06-07 21:58:37.875 159 12485.30 68.60 55310.72 88888.00 2008-06-07 21:58:38.000 159 12485.30 68.60 55310.75 88888.00 2008-06-07 21:58:38.125 159 12485.27 68.65 55310.80 88888.00 2008-06-07 21:58:38.250 159 12485.30 68.65 55310.80 88888.00 2008-06-07 21:58:38.375 159 12485.33 68.67 55310.78 88888.00 2008-06-07 21:58:38.500 159 12485.38 68.67 55310.75 88888.00 2008-06-07 21:58:38.625 159 12485.33 68.65 55310.75 88888.00 2008-06-07 21:58:38.750 159 12485.33 68.67 55310.75 88888.00 2008-06-07 21:58:38.875 159 12485.38 68.67 55310.75 88888.00 2008-06-07 21:58:39.000 159 12485.40 68.70 55310.75 88888.00 2008-06-07 21:58:39.125 159 12485.42 68.72 55310.75 88888.00 2008-06-07 21:58:39.250 159 12485.40 68.75 55310.75 88888.00 2008-06-07 21:58:39.375 159 12485.45 68.75 55310.72 88888.00 2008-06-07 21:58:39.500 159 12485.52 68.78 55310.72 88888.00 2008-06-07 21:58:39.625 159 12485.52 68.78 55310.72 88888.00 2008-06-07 21:58:39.750 159 12485.58 68.75 55310.72 88888.00 2008-06-07 21:58:39.875 159 12485.58 68.78 55310.72 88888.00 2008-06-07 21:58:40.000 159 12485.55 68.80 55310.72 88888.00 2008-06-07 21:58:40.125 159 12485.55 68.83 55310.70 88888.00 2008-06-07 21:58:40.250 159 12485.60 68.83 55310.75 88888.00 2008-06-07 21:58:40.375 159 12485.62 68.85 55310.75 88888.00 2008-06-07 21:58:40.500 159 12485.62 68.85 55310.72 88888.00 2008-06-07 21:58:40.625 159 12485.65 68.88 55310.75 88888.00 2008-06-07 21:58:40.750 159 12485.67 68.90 55310.75 88888.00 2008-06-07 21:58:40.875 159 12485.67 68.88 55310.78 88888.00 2008-06-07 21:58:41.000 159 12485.70 68.90 55310.75 88888.00 2008-06-07 21:58:41.125 159 12485.73 68.92 55310.72 88888.00 2008-06-07 21:58:41.250 159 12485.67 68.92 55310.75 88888.00 2008-06-07 21:58:41.375 159 12485.67 68.95 55310.78 88888.00 2008-06-07 21:58:41.500 159 12485.70 68.95 55310.78 88888.00 2008-06-07 21:58:41.625 159 12485.73 68.97 55310.72 88888.00 2008-06-07 21:58:41.750 159 12485.80 68.97 55310.72 88888.00 2008-06-07 21:58:41.875 159 12485.83 68.97 55310.72 88888.00 2008-06-07 21:58:42.000 159 12485.83 69.00 55310.70 88888.00 2008-06-07 21:58:42.125 159 12485.80 69.00 55310.70 88888.00 2008-06-07 21:58:42.250 159 12485.88 69.03 55310.72 88888.00 2008-06-07 21:58:42.375 159 12485.88 69.05 55310.72 88888.00 2008-06-07 21:58:42.500 159 12485.90 69.05 55310.72 88888.00 2008-06-07 21:58:42.625 159 12485.92 69.05 55310.72 88888.00 2008-06-07 21:58:42.750 159 12485.95 69.08 55310.72 88888.00 2008-06-07 21:58:42.875 159 12485.95 69.10 55310.75 88888.00 2008-06-07 21:58:43.000 159 12485.95 69.10 55310.75 88888.00 2008-06-07 21:58:43.125 159 12485.92 69.10 55310.75 88888.00 2008-06-07 21:58:43.250 159 12485.90 69.10 55310.78 88888.00 2008-06-07 21:58:43.375 159 12485.95 69.12 55310.78 88888.00 2008-06-07 21:58:43.500 159 12485.92 69.17 55310.80 88888.00 2008-06-07 21:58:43.625 159 12485.95 69.20 55310.80 88888.00 2008-06-07 21:58:43.750 159 12485.95 69.22 55310.78 88888.00 2008-06-07 21:58:43.875 159 12485.98 69.22 55310.75 88888.00 2008-06-07 21:58:44.000 159 12485.95 69.20 55310.75 88888.00 2008-06-07 21:58:44.125 159 12486.00 69.20 55310.75 88888.00 2008-06-07 21:58:44.250 159 12486.00 69.22 55310.75 88888.00 2008-06-07 21:58:44.375 159 12485.98 69.22 55310.75 88888.00 2008-06-07 21:58:44.500 159 12486.00 69.25 55310.72 88888.00 2008-06-07 21:58:44.625 159 12486.05 69.25 55310.72 88888.00 2008-06-07 21:58:44.750 159 12486.08 69.28 55310.75 88888.00 2008-06-07 21:58:44.875 159 12486.12 69.30 55310.78 88888.00 2008-06-07 21:58:45.000 159 12486.15 69.28 55310.78 88888.00 2008-06-07 21:58:45.125 159 12486.15 69.30 55310.78 88888.00 2008-06-07 21:58:45.250 159 12486.15 69.28 55310.80 88888.00 2008-06-07 21:58:45.375 159 12486.20 69.30 55310.78 88888.00 2008-06-07 21:58:45.500 159 12486.20 69.33 55310.78 88888.00 2008-06-07 21:58:45.625 159 12486.23 69.35 55310.78 88888.00 2008-06-07 21:58:45.750 159 12486.25 69.35 55310.78 88888.00 2008-06-07 21:58:45.875 159 12486.20 69.38 55310.78 88888.00 2008-06-07 21:58:46.000 159 12486.25 69.38 55310.75 88888.00 2008-06-07 21:58:46.125 159 12486.38 69.38 55310.78 88888.00 2008-06-07 21:58:46.250 159 12486.38 69.38 55310.80 88888.00 2008-06-07 21:58:46.375 159 12486.35 69.40 55310.78 88888.00 2008-06-07 21:58:46.500 159 12486.33 69.40 55310.80 88888.00 2008-06-07 21:58:46.625 159 12486.33 69.42 55310.80 88888.00 2008-06-07 21:58:46.750 159 12486.38 69.45 55310.78 88888.00 2008-06-07 21:58:46.875 159 12486.40 69.45 55310.75 88888.00 2008-06-07 21:58:47.000 159 12486.35 69.47 55310.75 88888.00 2008-06-07 21:58:47.125 159 12486.38 69.47 55310.78 88888.00 2008-06-07 21:58:47.250 159 12486.40 69.50 55310.78 88888.00 2008-06-07 21:58:47.375 159 12486.42 69.53 55310.78 88888.00 2008-06-07 21:58:47.500 159 12486.48 69.53 55310.78 88888.00 2008-06-07 21:58:47.625 159 12486.48 69.53 55310.78 88888.00 2008-06-07 21:58:47.750 159 12486.48 69.53 55310.78 88888.00 2008-06-07 21:58:47.875 159 12486.42 69.55 55310.78 88888.00 2008-06-07 21:58:48.000 159 12486.45 69.55 55310.75 88888.00 2008-06-07 21:58:48.125 159 12486.50 69.55 55310.75 88888.00 2008-06-07 21:58:48.250 159 12486.50 69.53 55310.78 88888.00 2008-06-07 21:58:48.375 159 12486.52 69.53 55310.78 88888.00 2008-06-07 21:58:48.500 159 12486.60 69.55 55310.75 88888.00 2008-06-07 21:58:48.625 159 12486.62 69.55 55310.78 88888.00 2008-06-07 21:58:48.750 159 12486.65 69.58 55310.78 88888.00 2008-06-07 21:58:48.875 159 12486.67 69.58 55310.80 88888.00 2008-06-07 21:58:49.000 159 12486.65 69.60 55310.82 88888.00 2008-06-07 21:58:49.125 159 12486.65 69.60 55310.82 88888.00 2008-06-07 21:58:49.250 159 12486.65 69.60 55310.80 88888.00 2008-06-07 21:58:49.375 159 12486.67 69.62 55310.80 88888.00 2008-06-07 21:58:49.500 159 12486.73 69.60 55310.80 88888.00 2008-06-07 21:58:49.625 159 12486.75 69.60 55310.78 88888.00 2008-06-07 21:58:49.750 159 12486.77 69.65 55310.78 88888.00 2008-06-07 21:58:49.875 159 12486.77 69.62 55310.78 88888.00 2008-06-07 21:58:50.000 159 12486.77 69.62 55310.75 88888.00 2008-06-07 21:58:50.125 159 12486.70 69.62 55310.78 88888.00 2008-06-07 21:58:50.250 159 12486.67 69.67 55310.78 88888.00 2008-06-07 21:58:50.375 159 12486.70 69.67 55310.78 88888.00 2008-06-07 21:58:50.500 159 12486.73 69.67 55310.78 88888.00 2008-06-07 21:58:50.625 159 12486.83 69.67 55310.78 88888.00 2008-06-07 21:58:50.750 159 12486.95 69.67 55310.80 88888.00 2008-06-07 21:58:50.875 159 12486.92 69.67 55310.80 88888.00 2008-06-07 21:58:51.000 159 12486.85 69.67 55310.80 88888.00 2008-06-07 21:58:51.125 159 12486.80 69.67 55310.80 88888.00 2008-06-07 21:58:51.250 159 12486.80 69.70 55310.80 88888.00 2008-06-07 21:58:51.375 159 12486.90 69.70 55310.78 88888.00 2008-06-07 21:58:51.500 159 12486.92 69.72 55310.80 88888.00 2008-06-07 21:58:51.625 159 12486.88 69.72 55310.80 88888.00 2008-06-07 21:58:51.750 159 12486.88 69.70 55310.80 88888.00 2008-06-07 21:58:51.875 159 12486.88 69.70 55310.78 88888.00 2008-06-07 21:58:52.000 159 12486.92 69.70 55310.78 88888.00 2008-06-07 21:58:52.125 159 12487.02 69.75 55310.82 88888.00 2008-06-07 21:58:52.250 159 12487.08 69.70 55310.85 88888.00 2008-06-07 21:58:52.375 159 12487.08 69.72 55310.82 88888.00 2008-06-07 21:58:52.500 159 12487.08 69.75 55310.80 88888.00 2008-06-07 21:58:52.625 159 12487.10 69.75 55310.82 88888.00 2008-06-07 21:58:52.750 159 12487.10 69.72 55310.80 88888.00 2008-06-07 21:58:52.875 159 12487.08 69.75 55310.80 88888.00 2008-06-07 21:58:53.000 159 12487.10 69.72 55310.80 88888.00 2008-06-07 21:58:53.125 159 12487.08 69.75 55310.82 88888.00 2008-06-07 21:58:53.250 159 12487.08 69.72 55310.85 88888.00 2008-06-07 21:58:53.375 159 12487.15 69.75 55310.82 88888.00 2008-06-07 21:58:53.500 159 12487.20 69.75 55310.80 88888.00 2008-06-07 21:58:53.625 159 12487.23 69.78 55310.78 88888.00 2008-06-07 21:58:53.750 159 12487.23 69.75 55310.78 88888.00 2008-06-07 21:58:53.875 159 12487.17 69.75 55310.80 88888.00 2008-06-07 21:58:54.000 159 12487.12 69.78 55310.82 88888.00 2008-06-07 21:58:54.125 159 12487.15 69.78 55310.85 88888.00 2008-06-07 21:58:54.250 159 12487.17 69.78 55310.85 88888.00 2008-06-07 21:58:54.375 159 12487.20 69.78 55310.85 88888.00 2008-06-07 21:58:54.500 159 12487.17 69.75 55310.82 88888.00 2008-06-07 21:58:54.625 159 12487.17 69.72 55310.82 88888.00 2008-06-07 21:58:54.750 159 12487.25 69.75 55310.82 88888.00 2008-06-07 21:58:54.875 159 12487.30 69.75 55310.82 88888.00 2008-06-07 21:58:55.000 159 12487.30 69.72 55310.80 88888.00 2008-06-07 21:58:55.125 159 12487.25 69.72 55310.82 88888.00 2008-06-07 21:58:55.250 159 12487.25 69.75 55310.85 88888.00 2008-06-07 21:58:55.375 159 12487.33 69.75 55310.85 88888.00 2008-06-07 21:58:55.500 159 12487.38 69.78 55310.82 88888.00 2008-06-07 21:58:55.625 159 12487.33 69.75 55310.85 88888.00 2008-06-07 21:58:55.750 159 12487.38 69.72 55310.82 88888.00 2008-06-07 21:58:55.875 159 12487.35 69.72 55310.88 88888.00 2008-06-07 21:58:56.000 159 12487.33 69.72 55310.85 88888.00 2008-06-07 21:58:56.125 159 12487.35 69.75 55310.88 88888.00 2008-06-07 21:58:56.250 159 12487.38 69.72 55310.88 88888.00 2008-06-07 21:58:56.375 159 12487.42 69.72 55310.88 88888.00 2008-06-07 21:58:56.500 159 12487.40 69.70 55310.90 88888.00 2008-06-07 21:58:56.625 159 12487.40 69.70 55310.90 88888.00 2008-06-07 21:58:56.750 159 12487.38 69.70 55310.88 88888.00 2008-06-07 21:58:56.875 159 12487.40 69.70 55310.88 88888.00 2008-06-07 21:58:57.000 159 12487.48 69.67 55310.85 88888.00 2008-06-07 21:58:57.125 159 12487.45 69.67 55310.85 88888.00 2008-06-07 21:58:57.250 159 12487.33 69.67 55310.88 88888.00 2008-06-07 21:58:57.375 159 12487.35 69.67 55310.88 88888.00 2008-06-07 21:58:57.500 159 12487.42 69.70 55310.88 88888.00 2008-06-07 21:58:57.625 159 12487.45 69.70 55310.88 88888.00 2008-06-07 21:58:57.750 159 12487.45 69.67 55310.88 88888.00 2008-06-07 21:58:57.875 159 12487.50 69.67 55310.88 88888.00 2008-06-07 21:58:58.000 159 12487.55 69.65 55310.90 88888.00 2008-06-07 21:58:58.125 159 12487.55 69.65 55310.88 88888.00 2008-06-07 21:58:58.250 159 12487.48 69.65 55310.88 88888.00 2008-06-07 21:58:58.375 159 12487.42 69.65 55310.90 88888.00 2008-06-07 21:58:58.500 159 12487.40 69.62 55310.90 88888.00 2008-06-07 21:58:58.625 159 12487.45 69.62 55310.88 88888.00 2008-06-07 21:58:58.750 159 12487.48 69.62 55310.88 88888.00 2008-06-07 21:58:58.875 159 12487.50 69.60 55310.90 88888.00 2008-06-07 21:58:59.000 159 12487.52 69.60 55310.90 88888.00 2008-06-07 21:58:59.125 159 12487.55 69.60 55310.93 88888.00 2008-06-07 21:58:59.250 159 12487.50 69.60 55310.93 88888.00 2008-06-07 21:58:59.375 159 12487.52 69.62 55310.95 88888.00 2008-06-07 21:58:59.500 159 12487.58 69.60 55310.93 88888.00 2008-06-07 21:58:59.625 159 12487.52 69.58 55310.90 88888.00 2008-06-07 21:58:59.750 159 12487.50 69.58 55310.93 88888.00 2008-06-07 21:58:59.875 159 12487.55 69.58 55310.93 88888.00 2008-06-07 21:59:00.000 159 12487.52 69.58 55310.93 88888.00 2008-06-07 21:59:00.125 159 12487.52 69.58 55310.95 88888.00 2008-06-07 21:59:00.250 159 12487.50 69.55 55310.95 88888.00 2008-06-07 21:59:00.375 159 12487.58 69.55 55310.93 88888.00 2008-06-07 21:59:00.500 159 12487.58 69.55 55310.93 88888.00 2008-06-07 21:59:00.625 159 12487.58 69.55 55310.95 88888.00 2008-06-07 21:59:00.750 159 12487.58 69.53 55310.93 88888.00 2008-06-07 21:59:00.875 159 12487.55 69.53 55310.93 88888.00 2008-06-07 21:59:01.000 159 12487.60 69.53 55310.95 88888.00 2008-06-07 21:59:01.125 159 12487.65 69.53 55310.95 88888.00 2008-06-07 21:59:01.250 159 12487.67 69.50 55310.97 88888.00 2008-06-07 21:59:01.375 159 12487.67 69.50 55310.95 88888.00 2008-06-07 21:59:01.500 159 12487.67 69.50 55310.95 88888.00 2008-06-07 21:59:01.625 159 12487.60 69.50 55310.97 88888.00 2008-06-07 21:59:01.750 159 12487.60 69.47 55310.97 88888.00 2008-06-07 21:59:01.875 159 12487.62 69.47 55311.00 88888.00 2008-06-07 21:59:02.000 159 12487.62 69.47 55310.97 88888.00 2008-06-07 21:59:02.125 159 12487.60 69.47 55310.97 88888.00 2008-06-07 21:59:02.250 159 12487.60 69.45 55310.97 88888.00 2008-06-07 21:59:02.375 159 12487.67 69.42 55310.97 88888.00 2008-06-07 21:59:02.500 159 12487.67 69.42 55310.95 88888.00 2008-06-07 21:59:02.625 159 12487.70 69.45 55310.97 88888.00 2008-06-07 21:59:02.750 159 12487.70 69.45 55311.00 88888.00 2008-06-07 21:59:02.875 159 12487.70 69.45 55311.00 88888.00 2008-06-07 21:59:03.000 159 12487.75 69.42 55310.97 88888.00 2008-06-07 21:59:03.125 159 12487.77 69.40 55310.97 88888.00 2008-06-07 21:59:03.250 159 12487.75 69.40 55311.00 88888.00 2008-06-07 21:59:03.375 159 12487.77 69.40 55311.03 88888.00 2008-06-07 21:59:03.500 159 12487.75 69.38 55311.05 88888.00 2008-06-07 21:59:03.625 159 12487.70 69.38 55311.05 88888.00 2008-06-07 21:59:03.750 159 12487.75 69.38 55311.05 88888.00 2008-06-07 21:59:03.875 159 12487.85 69.33 55311.05 88888.00 2008-06-07 21:59:04.000 159 12487.85 69.33 55311.03 88888.00 2008-06-07 21:59:04.125 159 12487.83 69.33 55311.03 88888.00 2008-06-07 21:59:04.250 159 12487.83 69.28 55311.07 88888.00 2008-06-07 21:59:04.375 159 12487.83 69.33 55311.07 88888.00 2008-06-07 21:59:04.500 159 12487.80 69.33 55311.07 88888.00 2008-06-07 21:59:04.625 159 12487.83 69.30 55311.07 88888.00 2008-06-07 21:59:04.750 159 12487.88 69.28 55311.07 88888.00 2008-06-07 21:59:04.875 159 12487.92 69.28 55311.07 88888.00 2008-06-07 21:59:05.000 159 12487.95 69.28 55311.07 88888.00 2008-06-07 21:59:05.125 159 12487.90 69.25 55311.10 88888.00 2008-06-07 21:59:05.250 159 12487.77 69.22 55311.12 88888.00 2008-06-07 21:59:05.375 159 12487.77 69.25 55311.10 88888.00 2008-06-07 21:59:05.500 159 12487.75 69.22 55311.10 88888.00 2008-06-07 21:59:05.625 159 12487.80 69.25 55311.12 88888.00 2008-06-07 21:59:05.750 159 12487.85 69.22 55311.12 88888.00 2008-06-07 21:59:05.875 159 12487.85 69.20 55311.12 88888.00 2008-06-07 21:59:06.000 159 12487.85 69.20 55311.12 88888.00 2008-06-07 21:59:06.125 159 12487.80 69.20 55311.10 88888.00 2008-06-07 21:59:06.250 159 12487.80 69.17 55311.10 88888.00 2008-06-07 21:59:06.375 159 12487.88 69.17 55311.12 88888.00 2008-06-07 21:59:06.500 159 12487.92 69.17 55311.12 88888.00 2008-06-07 21:59:06.625 159 12487.90 69.17 55311.12 88888.00 2008-06-07 21:59:06.750 159 12487.90 69.17 55311.12 88888.00 2008-06-07 21:59:06.875 159 12487.90 69.17 55311.12 88888.00 2008-06-07 21:59:07.000 159 12487.92 69.15 55311.12 88888.00 2008-06-07 21:59:07.125 159 12487.98 69.15 55311.12 88888.00 2008-06-07 21:59:07.250 159 12487.98 69.12 55311.15 88888.00 2008-06-07 21:59:07.375 159 12488.05 69.12 55311.15 88888.00 2008-06-07 21:59:07.500 159 12488.02 69.12 55311.15 88888.00 2008-06-07 21:59:07.625 159 12487.95 69.10 55311.18 88888.00 2008-06-07 21:59:07.750 159 12487.98 69.10 55311.15 88888.00 2008-06-07 21:59:07.875 159 12488.05 69.10 55311.15 88888.00 2008-06-07 21:59:08.000 159 12488.12 69.10 55311.15 88888.00 2008-06-07 21:59:08.125 159 12488.12 69.10 55311.18 88888.00 2008-06-07 21:59:08.250 159 12488.10 69.08 55311.20 88888.00 2008-06-07 21:59:08.375 159 12488.10 69.08 55311.20 88888.00 2008-06-07 21:59:08.500 159 12488.08 69.10 55311.20 88888.00 2008-06-07 21:59:08.625 159 12488.15 69.10 55311.18 88888.00 2008-06-07 21:59:08.750 159 12488.17 69.10 55311.18 88888.00 2008-06-07 21:59:08.875 159 12488.20 69.08 55311.20 88888.00 2008-06-07 21:59:09.000 159 12488.30 69.08 55311.15 88888.00 2008-06-07 21:59:09.125 159 12488.35 69.05 55311.18 88888.00 2008-06-07 21:59:09.250 159 12488.30 69.00 55311.18 88888.00 2008-06-07 21:59:09.375 159 12488.30 69.00 55311.18 88888.00 2008-06-07 21:59:09.500 159 12488.30 69.00 55311.18 88888.00 2008-06-07 21:59:09.625 159 12488.35 69.00 55311.20 88888.00 2008-06-07 21:59:09.750 159 12488.40 69.00 55311.22 88888.00 2008-06-07 21:59:09.875 159 12488.42 68.97 55311.20 88888.00 2008-06-07 21:59:10.000 159 12488.50 68.95 55311.18 88888.00 2008-06-07 21:59:10.125 159 12488.50 68.92 55311.20 88888.00 2008-06-07 21:59:10.250 159 12488.45 68.92 55311.22 88888.00 2008-06-07 21:59:10.375 159 12488.45 68.92 55311.22 88888.00 2008-06-07 21:59:10.500 159 12488.38 68.92 55311.20 88888.00 2008-06-07 21:59:10.625 159 12488.33 68.90 55311.22 88888.00 2008-06-07 21:59:10.750 159 12488.40 68.90 55311.22 88888.00 2008-06-07 21:59:10.875 159 12488.48 68.92 55311.22 88888.00 2008-06-07 21:59:11.000 159 12488.48 68.90 55311.25 88888.00 2008-06-07 21:59:11.125 159 12488.45 68.90 55311.25 88888.00 2008-06-07 21:59:11.250 159 12488.50 68.88 55311.25 88888.00 2008-06-07 21:59:11.375 159 12488.62 68.88 55311.22 88888.00 2008-06-07 21:59:11.500 159 12488.62 68.88 55311.25 88888.00 2008-06-07 21:59:11.625 159 12488.65 68.88 55311.25 88888.00 2008-06-07 21:59:11.750 159 12488.62 68.88 55311.25 88888.00 2008-06-07 21:59:11.875 159 12488.62 68.88 55311.25 88888.00 2008-06-07 21:59:12.000 159 12488.65 68.88 55311.25 88888.00 2008-06-07 21:59:12.125 159 12488.67 68.88 55311.25 88888.00 2008-06-07 21:59:12.250 159 12488.62 68.85 55311.28 88888.00 2008-06-07 21:59:12.375 159 12488.70 68.85 55311.30 88888.00 2008-06-07 21:59:12.500 159 12488.75 68.80 55311.32 88888.00 2008-06-07 21:59:12.625 159 12488.73 68.80 55311.30 88888.00 2008-06-07 21:59:12.750 159 12488.75 68.83 55311.28 88888.00 2008-06-07 21:59:12.875 159 12488.83 68.80 55311.30 88888.00 2008-06-07 21:59:13.000 159 12488.80 68.78 55311.30 88888.00 2008-06-07 21:59:13.125 159 12488.80 68.78 55311.30 88888.00 2008-06-07 21:59:13.250 159 12488.80 68.78 55311.28 88888.00 2008-06-07 21:59:13.375 159 12488.85 68.75 55311.30 88888.00 2008-06-07 21:59:13.500 159 12488.85 68.75 55311.30 88888.00 2008-06-07 21:59:13.625 159 12488.90 68.75 55311.32 88888.00 2008-06-07 21:59:13.750 159 12489.00 68.70 55311.30 88888.00 2008-06-07 21:59:13.875 159 12488.98 68.70 55311.30 88888.00 2008-06-07 21:59:14.000 159 12488.88 68.67 55311.28 88888.00 2008-06-07 21:59:14.125 159 12488.88 68.67 55311.32 88888.00 2008-06-07 21:59:14.250 159 12488.98 68.65 55311.38 88888.00 2008-06-07 21:59:14.375 159 12489.08 68.67 55311.35 88888.00 2008-06-07 21:59:14.500 159 12489.08 68.65 55311.35 88888.00 2008-06-07 21:59:14.625 159 12489.00 68.62 55311.32 88888.00 2008-06-07 21:59:14.750 159 12489.02 68.60 55311.35 88888.00 2008-06-07 21:59:14.875 159 12489.15 68.60 55311.35 88888.00 2008-06-07 21:59:15.000 159 12489.23 68.60 55311.35 88888.00 2008-06-07 21:59:15.125 159 12489.17 68.60 55311.35 88888.00 2008-06-07 21:59:15.250 159 12489.15 68.58 55311.38 88888.00 2008-06-07 21:59:15.375 159 12489.17 68.58 55311.38 88888.00 2008-06-07 21:59:15.500 159 12489.20 68.60 55311.38 88888.00 2008-06-07 21:59:15.625 159 12489.25 68.58 55311.38 88888.00 2008-06-07 21:59:15.750 159 12489.23 68.58 55311.43 88888.00 2008-06-07 21:59:15.875 159 12489.23 68.55 55311.40 88888.00 2008-06-07 21:59:16.000 159 12489.25 68.55 55311.40 88888.00 2008-06-07 21:59:16.125 159 12489.25 68.53 55311.43 88888.00 2008-06-07 21:59:16.250 159 12489.27 68.50 55311.43 88888.00 2008-06-07 21:59:16.375 159 12489.35 68.50 55311.40 88888.00 2008-06-07 21:59:16.500 159 12489.33 68.50 55311.43 88888.00 2008-06-07 21:59:16.625 159 12489.33 68.47 55311.40 88888.00 2008-06-07 21:59:16.750 159 12489.38 68.45 55311.40 88888.00 2008-06-07 21:59:16.875 159 12489.42 68.42 55311.38 88888.00 2008-06-07 21:59:17.000 159 12489.45 68.42 55311.43 88888.00 2008-06-07 21:59:17.125 159 12489.48 68.40 55311.45 88888.00 2008-06-07 21:59:17.250 159 12489.48 68.40 55311.40 88888.00 2008-06-07 21:59:17.375 159 12489.52 68.42 55311.40 88888.00 2008-06-07 21:59:17.500 159 12489.58 68.38 55311.40 88888.00 2008-06-07 21:59:17.625 159 12489.60 68.38 55311.45 88888.00 2008-06-07 21:59:17.750 159 12489.60 68.35 55311.43 88888.00 2008-06-07 21:59:17.875 159 12489.62 68.38 55311.45 88888.00 2008-06-07 21:59:18.000 159 12489.67 68.35 55311.45 88888.00 2008-06-07 21:59:18.125 159 12489.65 68.33 55311.45 88888.00 2008-06-07 21:59:18.250 159 12489.65 68.30 55311.47 88888.00 2008-06-07 21:59:18.375 159 12489.70 68.28 55311.47 88888.00 2008-06-07 21:59:18.500 159 12489.75 68.28 55311.50 88888.00 2008-06-07 21:59:18.625 159 12489.75 68.28 55311.50 88888.00 2008-06-07 21:59:18.750 159 12489.77 68.28 55311.50 88888.00 2008-06-07 21:59:18.875 159 12489.83 68.28 55311.47 88888.00 2008-06-07 21:59:19.000 159 12489.83 68.28 55311.50 88888.00 2008-06-07 21:59:19.125 159 12489.80 68.25 55311.50 88888.00 2008-06-07 21:59:19.250 159 12489.80 68.22 55311.50 88888.00 2008-06-07 21:59:19.375 159 12489.85 68.22 55311.50 88888.00 2008-06-07 21:59:19.500 159 12489.90 68.20 55311.53 88888.00 2008-06-07 21:59:19.625 159 12489.92 68.20 55311.53 88888.00 2008-06-07 21:59:19.750 159 12489.92 68.20 55311.55 88888.00 2008-06-07 21:59:19.875 159 12489.95 68.17 55311.55 88888.00 2008-06-07 21:59:20.000 159 12489.92 68.17 55311.55 88888.00 2008-06-07 21:59:20.125 159 12489.95 68.17 55311.55 88888.00 2008-06-07 21:59:20.250 159 12490.00 68.12 55311.53 88888.00 2008-06-07 21:59:20.375 159 12490.00 68.15 55311.53 88888.00 2008-06-07 21:59:20.500 159 12489.92 68.15 55311.55 88888.00 2008-06-07 21:59:20.625 159 12489.95 68.15 55311.53 88888.00 2008-06-07 21:59:20.750 159 12489.98 68.12 55311.53 88888.00 2008-06-07 21:59:20.875 159 12490.02 68.12 55311.55 88888.00 2008-06-07 21:59:21.000 159 12490.10 68.08 55311.53 88888.00 2008-06-07 21:59:21.125 159 12490.10 68.08 55311.53 88888.00 2008-06-07 21:59:21.250 159 12490.08 68.08 55311.55 88888.00 2008-06-07 21:59:21.375 159 12490.15 68.08 55311.57 88888.00 2008-06-07 21:59:21.500 159 12490.20 68.05 55311.57 88888.00 2008-06-07 21:59:21.625 159 12490.23 68.05 55311.57 88888.00 2008-06-07 21:59:21.750 159 12490.23 68.05 55311.55 88888.00 2008-06-07 21:59:21.875 159 12490.20 68.03 55311.55 88888.00 2008-06-07 21:59:22.000 159 12490.20 68.05 55311.55 88888.00 2008-06-07 21:59:22.125 159 12490.27 68.05 55311.57 88888.00 2008-06-07 21:59:22.250 159 12490.30 68.03 55311.57 88888.00 2008-06-07 21:59:22.375 159 12490.35 68.00 55311.57 88888.00 2008-06-07 21:59:22.500 159 12490.35 68.00 55311.57 88888.00 2008-06-07 21:59:22.625 159 12490.33 68.00 55311.57 88888.00 2008-06-07 21:59:22.750 159 12490.35 67.97 55311.57 88888.00 2008-06-07 21:59:22.875 159 12490.38 67.97 55311.55 88888.00 2008-06-07 21:59:23.000 159 12490.40 67.97 55311.60 88888.00 2008-06-07 21:59:23.125 159 12490.38 67.95 55311.60 88888.00 2008-06-07 21:59:23.250 159 12490.38 67.92 55311.60 88888.00 2008-06-07 21:59:23.375 159 12490.48 67.95 55311.60 88888.00 2008-06-07 21:59:23.500 159 12490.45 67.95 55311.65 88888.00 2008-06-07 21:59:23.625 159 12490.40 67.95 55311.65 88888.00 2008-06-07 21:59:23.750 159 12490.42 67.95 55311.62 88888.00 2008-06-07 21:59:23.875 159 12490.50 67.95 55311.60 88888.00 2008-06-07 21:59:24.000 159 12490.48 67.92 55311.57 88888.00 2008-06-07 21:59:24.125 159 12490.48 67.92 55311.57 88888.00 2008-06-07 21:59:24.250 159 12490.48 67.90 55311.57 88888.00 2008-06-07 21:59:24.375 159 12490.48 67.88 55311.60 88888.00 2008-06-07 21:59:24.500 159 12490.48 67.85 55311.62 88888.00 2008-06-07 21:59:24.625 159 12490.52 67.85 55311.62 88888.00 2008-06-07 21:59:24.750 159 12490.55 67.85 55311.62 88888.00 2008-06-07 21:59:24.875 159 12490.52 67.85 55311.68 88888.00 2008-06-07 21:59:25.000 159 12490.55 67.85 55311.68 88888.00 2008-06-07 21:59:25.125 159 12490.60 67.85 55311.70 88888.00 2008-06-07 21:59:25.250 159 12490.60 67.85 55311.72 88888.00 2008-06-07 21:59:25.375 159 12490.60 67.88 55311.70 88888.00 2008-06-07 21:59:25.500 159 12490.58 67.85 55311.70 88888.00 2008-06-07 21:59:25.625 159 12490.55 67.85 55311.68 88888.00 2008-06-07 21:59:25.750 159 12490.55 67.85 55311.68 88888.00 2008-06-07 21:59:25.875 159 12490.52 67.83 55311.68 88888.00 2008-06-07 21:59:26.000 159 12490.55 67.83 55311.68 88888.00 2008-06-07 21:59:26.125 159 12490.52 67.83 55311.72 88888.00 2008-06-07 21:59:26.250 159 12490.52 67.80 55311.70 88888.00 2008-06-07 21:59:26.375 159 12490.55 67.78 55311.70 88888.00 2008-06-07 21:59:26.500 159 12490.62 67.80 55311.70 88888.00 2008-06-07 21:59:26.625 159 12490.62 67.80 55311.70 88888.00 2008-06-07 21:59:26.750 159 12490.62 67.83 55311.68 88888.00 2008-06-07 21:59:26.875 159 12490.62 67.83 55311.70 88888.00 2008-06-07 21:59:27.000 159 12490.62 67.83 55311.72 88888.00 2008-06-07 21:59:27.125 159 12490.65 67.80 55311.75 88888.00 2008-06-07 21:59:27.250 159 12490.58 67.80 55311.75 88888.00 2008-06-07 21:59:27.375 159 12490.58 67.80 55311.75 88888.00 2008-06-07 21:59:27.500 159 12490.62 67.80 55311.72 88888.00 2008-06-07 21:59:27.625 159 12490.70 67.83 55311.75 88888.00 2008-06-07 21:59:27.750 159 12490.70 67.83 55311.78 88888.00 2008-06-07 21:59:27.875 159 12490.60 67.80 55311.78 88888.00 2008-06-07 21:59:28.000 159 12490.60 67.80 55311.78 88888.00 2008-06-07 21:59:28.125 159 12490.58 67.83 55311.75 88888.00 2008-06-07 21:59:28.250 159 12490.55 67.80 55311.75 88888.00 2008-06-07 21:59:28.375 159 12490.55 67.80 55311.75 88888.00 2008-06-07 21:59:28.500 159 12490.62 67.83 55311.78 88888.00 2008-06-07 21:59:28.625 159 12490.67 67.83 55311.78 88888.00 2008-06-07 21:59:28.750 159 12490.60 67.83 55311.80 88888.00 2008-06-07 21:59:28.875 159 12490.60 67.80 55311.80 88888.00 2008-06-07 21:59:29.000 159 12490.62 67.80 55311.80 88888.00 2008-06-07 21:59:29.125 159 12490.65 67.83 55311.80 88888.00 2008-06-07 21:59:29.250 159 12490.65 67.83 55311.82 88888.00 2008-06-07 21:59:29.375 159 12490.67 67.83 55311.85 88888.00 2008-06-07 21:59:29.500 159 12490.75 67.80 55311.82 88888.00 2008-06-07 21:59:29.625 159 12490.77 67.75 55311.82 88888.00 2008-06-07 21:59:29.750 159 12490.77 67.75 55311.82 88888.00 2008-06-07 21:59:29.875 159 12490.77 67.78 55311.85 88888.00 2008-06-07 21:59:30.000 159 12490.85 67.80 55311.88 88888.00 2008-06-07 21:59:30.125 159 12490.85 67.78 55311.88 88888.00 2008-06-07 21:59:30.250 159 12490.83 67.78 55311.88 88888.00 2008-06-07 21:59:30.375 159 12490.80 67.80 55311.88 88888.00 2008-06-07 21:59:30.500 159 12490.77 67.80 55311.88 88888.00 2008-06-07 21:59:30.625 159 12490.70 67.80 55311.90 88888.00 2008-06-07 21:59:30.750 159 12490.73 67.80 55311.88 88888.00 2008-06-07 21:59:30.875 159 12490.73 67.80 55311.88 88888.00 2008-06-07 21:59:31.000 159 12490.77 67.78 55311.90 88888.00 2008-06-07 21:59:31.125 159 12490.77 67.75 55311.93 88888.00 2008-06-07 21:59:31.250 159 12490.77 67.78 55311.93 88888.00 2008-06-07 21:59:31.375 159 12490.77 67.83 55311.93 88888.00 2008-06-07 21:59:31.500 159 12490.73 67.83 55311.90 88888.00 2008-06-07 21:59:31.625 159 12490.65 67.80 55311.90 88888.00 2008-06-07 21:59:31.750 159 12490.65 67.80 55311.88 88888.00 2008-06-07 21:59:31.875 159 12490.70 67.78 55311.88 88888.00 2008-06-07 21:59:32.000 159 12490.65 67.78 55311.88 88888.00 2008-06-07 21:59:32.125 159 12490.70 67.80 55311.90 88888.00 2008-06-07 21:59:32.250 159 12490.65 67.78 55311.90 88888.00 2008-06-07 21:59:32.375 159 12490.62 67.80 55311.93 88888.00 2008-06-07 21:59:32.500 159 12490.73 67.78 55311.90 88888.00 2008-06-07 21:59:32.625 159 12490.73 67.78 55311.93 88888.00 2008-06-07 21:59:32.750 159 12490.67 67.80 55311.90 88888.00 2008-06-07 21:59:32.875 159 12490.62 67.78 55311.90 88888.00 2008-06-07 21:59:33.000 159 12490.62 67.78 55311.90 88888.00 2008-06-07 21:59:33.125 159 12490.65 67.78 55311.93 88888.00 2008-06-07 21:59:33.250 159 12490.58 67.75 55312.00 88888.00 2008-06-07 21:59:33.375 159 12490.62 67.78 55311.97 88888.00 2008-06-07 21:59:33.500 159 12490.62 67.75 55311.95 88888.00 2008-06-07 21:59:33.625 159 12490.60 67.75 55311.97 88888.00 2008-06-07 21:59:33.750 159 12490.62 67.75 55311.97 88888.00 2008-06-07 21:59:33.875 159 12490.67 67.75 55312.00 88888.00 2008-06-07 21:59:34.000 159 12490.65 67.72 55311.97 88888.00 2008-06-07 21:59:34.125 159 12490.65 67.75 55311.95 88888.00 2008-06-07 21:59:34.250 159 12490.62 67.72 55311.97 88888.00 2008-06-07 21:59:34.375 159 12490.60 67.72 55311.97 88888.00 2008-06-07 21:59:34.500 159 12490.55 67.72 55311.97 88888.00 2008-06-07 21:59:34.625 159 12490.55 67.75 55311.97 88888.00 2008-06-07 21:59:34.750 159 12490.52 67.75 55312.00 88888.00 2008-06-07 21:59:34.875 159 12490.55 67.72 55312.00 88888.00 2008-06-07 21:59:35.000 159 12490.65 67.72 55312.00 88888.00 2008-06-07 21:59:35.125 159 12490.65 67.72 55312.00 88888.00 2008-06-07 21:59:35.250 159 12490.60 67.70 55312.03 88888.00 2008-06-07 21:59:35.375 159 12490.58 67.72 55312.05 88888.00 2008-06-07 21:59:35.500 159 12490.62 67.72 55312.03 88888.00 2008-06-07 21:59:35.625 159 12490.67 67.72 55312.03 88888.00 2008-06-07 21:59:35.750 159 12490.73 67.75 55312.03 88888.00 2008-06-07 21:59:35.875 159 12490.73 67.72 55312.03 88888.00 2008-06-07 21:59:36.000 159 12490.73 67.70 55312.05 88888.00 2008-06-07 21:59:36.125 159 12490.73 67.75 55312.03 88888.00 2008-06-07 21:59:36.250 159 12490.60 67.72 55312.07 88888.00 2008-06-07 21:59:36.375 159 12490.62 67.72 55312.05 88888.00 2008-06-07 21:59:36.500 159 12490.62 67.70 55312.05 88888.00 2008-06-07 21:59:36.625 159 12490.65 67.67 55312.05 88888.00 2008-06-07 21:59:36.750 159 12490.67 67.70 55312.05 88888.00 2008-06-07 21:59:36.875 159 12490.70 67.70 55312.07 88888.00 2008-06-07 21:59:37.000 159 12490.67 67.70 55312.07 88888.00 2008-06-07 21:59:37.125 159 12490.70 67.70 55312.10 88888.00 2008-06-07 21:59:37.250 159 12490.70 67.70 55312.10 88888.00 2008-06-07 21:59:37.375 159 12490.75 67.70 55312.07 88888.00 2008-06-07 21:59:37.500 159 12490.70 67.67 55312.07 88888.00 2008-06-07 21:59:37.625 159 12490.67 67.70 55312.07 88888.00 2008-06-07 21:59:37.750 159 12490.75 67.67 55312.07 88888.00 2008-06-07 21:59:37.875 159 12490.80 67.70 55312.07 88888.00 2008-06-07 21:59:38.000 159 12490.90 67.72 55312.10 88888.00 2008-06-07 21:59:38.125 159 12490.85 67.67 55312.12 88888.00 2008-06-07 21:59:38.250 159 12490.70 67.62 55312.10 88888.00 2008-06-07 21:59:38.375 159 12490.67 67.65 55312.10 88888.00 2008-06-07 21:59:38.500 159 12490.73 67.65 55312.10 88888.00 2008-06-07 21:59:38.625 159 12490.77 67.65 55312.12 88888.00 2008-06-07 21:59:38.750 159 12490.83 67.65 55312.15 88888.00 2008-06-07 21:59:38.875 159 12490.80 67.62 55312.15 88888.00 2008-06-07 21:59:39.000 159 12490.83 67.62 55312.18 88888.00 2008-06-07 21:59:39.125 159 12490.77 67.62 55312.15 88888.00 2008-06-07 21:59:39.250 159 12490.73 67.60 55312.15 88888.00 2008-06-07 21:59:39.375 159 12490.80 67.65 55312.18 88888.00 2008-06-07 21:59:39.500 159 12490.77 67.62 55312.15 88888.00 2008-06-07 21:59:39.625 159 12490.75 67.62 55312.15 88888.00 2008-06-07 21:59:39.750 159 12490.77 67.62 55312.15 88888.00 2008-06-07 21:59:39.875 159 12490.77 67.60 55312.18 88888.00 2008-06-07 21:59:40.000 159 12490.70 67.62 55312.18 88888.00 2008-06-07 21:59:40.125 159 12490.70 67.60 55312.18 88888.00 2008-06-07 21:59:40.250 159 12490.67 67.58 55312.15 88888.00 2008-06-07 21:59:40.375 159 12490.65 67.58 55312.15 88888.00 2008-06-07 21:59:40.500 159 12490.67 67.60 55312.18 88888.00 2008-06-07 21:59:40.625 159 12490.65 67.60 55312.20 88888.00 2008-06-07 21:59:40.750 159 12490.65 67.58 55312.18 88888.00 2008-06-07 21:59:40.875 159 12490.67 67.55 55312.18 88888.00 2008-06-07 21:59:41.000 159 12490.62 67.53 55312.18 88888.00 2008-06-07 21:59:41.125 159 12490.60 67.55 55312.18 88888.00 2008-06-07 21:59:41.250 159 12490.62 67.58 55312.18 88888.00 2008-06-07 21:59:41.375 159 12490.65 67.58 55312.18 88888.00 2008-06-07 21:59:41.500 159 12490.67 67.55 55312.18 88888.00 2008-06-07 21:59:41.625 159 12490.67 67.58 55312.20 88888.00 2008-06-07 21:59:41.750 159 12490.67 67.55 55312.20 88888.00 2008-06-07 21:59:41.875 159 12490.67 67.53 55312.20 88888.00 2008-06-07 21:59:42.000 159 12490.67 67.53 55312.20 88888.00 2008-06-07 21:59:42.125 159 12490.67 67.55 55312.22 88888.00 2008-06-07 21:59:42.250 159 12490.65 67.50 55312.22 88888.00 2008-06-07 21:59:42.375 159 12490.62 67.50 55312.22 88888.00 2008-06-07 21:59:42.500 159 12490.65 67.50 55312.25 88888.00 2008-06-07 21:59:42.625 159 12490.65 67.50 55312.25 88888.00 2008-06-07 21:59:42.750 159 12490.62 67.50 55312.25 88888.00 2008-06-07 21:59:42.875 159 12490.62 67.47 55312.25 88888.00 2008-06-07 21:59:43.000 159 12490.67 67.47 55312.28 88888.00 2008-06-07 21:59:43.125 159 12490.65 67.47 55312.25 88888.00 2008-06-07 21:59:43.250 159 12490.60 67.47 55312.25 88888.00 2008-06-07 21:59:43.375 159 12490.60 67.47 55312.25 88888.00 2008-06-07 21:59:43.500 159 12490.60 67.45 55312.25 88888.00 2008-06-07 21:59:43.625 159 12490.60 67.47 55312.25 88888.00 2008-06-07 21:59:43.750 159 12490.58 67.47 55312.30 88888.00 2008-06-07 21:59:43.875 159 12490.50 67.47 55312.30 88888.00 2008-06-07 21:59:44.000 159 12490.42 67.45 55312.30 88888.00 2008-06-07 21:59:44.125 159 12490.45 67.45 55312.30 88888.00 2008-06-07 21:59:44.250 159 12490.52 67.45 55312.30 88888.00 2008-06-07 21:59:44.375 159 12490.55 67.45 55312.28 88888.00 2008-06-07 21:59:44.500 159 12490.48 67.45 55312.30 88888.00 2008-06-07 21:59:44.625 159 12490.42 67.45 55312.30 88888.00 2008-06-07 21:59:44.750 159 12490.45 67.45 55312.28 88888.00 2008-06-07 21:59:44.875 159 12490.48 67.45 55312.28 88888.00 2008-06-07 21:59:45.000 159 12490.45 67.45 55312.28 88888.00 2008-06-07 21:59:45.125 159 12490.42 67.45 55312.30 88888.00 2008-06-07 21:59:45.250 159 12490.38 67.42 55312.30 88888.00 2008-06-07 21:59:45.375 159 12490.35 67.42 55312.30 88888.00 2008-06-07 21:59:45.500 159 12490.33 67.42 55312.32 88888.00 2008-06-07 21:59:45.625 159 12490.38 67.42 55312.32 88888.00 2008-06-07 21:59:45.750 159 12490.38 67.40 55312.32 88888.00 2008-06-07 21:59:45.875 159 12490.38 67.40 55312.32 88888.00 2008-06-07 21:59:46.000 159 12490.40 67.40 55312.32 88888.00 2008-06-07 21:59:46.125 159 12490.38 67.40 55312.32 88888.00 2008-06-07 21:59:46.250 159 12490.40 67.40 55312.35 88888.00 2008-06-07 21:59:46.375 159 12490.45 67.40 55312.35 88888.00 2008-06-07 21:59:46.500 159 12490.48 67.40 55312.38 88888.00 2008-06-07 21:59:46.625 159 12490.48 67.40 55312.38 88888.00 2008-06-07 21:59:46.750 159 12490.42 67.40 55312.38 88888.00 2008-06-07 21:59:46.875 159 12490.42 67.40 55312.40 88888.00 2008-06-07 21:59:47.000 159 12490.45 67.40 55312.40 88888.00 2008-06-07 21:59:47.125 159 12490.42 67.40 55312.40 88888.00 2008-06-07 21:59:47.250 159 12490.40 67.38 55312.43 88888.00 2008-06-07 21:59:47.375 159 12490.50 67.40 55312.40 88888.00 2008-06-07 21:59:47.500 159 12490.50 67.38 55312.43 88888.00 2008-06-07 21:59:47.625 159 12490.45 67.35 55312.43 88888.00 2008-06-07 21:59:47.750 159 12490.42 67.35 55312.45 88888.00 2008-06-07 21:59:47.875 159 12490.40 67.35 55312.40 88888.00 2008-06-07 21:59:48.000 159 12490.40 67.33 55312.40 88888.00 2008-06-07 21:59:48.125 159 12490.42 67.35 55312.43 88888.00 2008-06-07 21:59:48.250 159 12490.45 67.35 55312.45 88888.00 2008-06-07 21:59:48.375 159 12490.45 67.35 55312.47 88888.00 2008-06-07 21:59:48.500 159 12490.42 67.33 55312.45 88888.00 2008-06-07 21:59:48.625 159 12490.40 67.33 55312.45 88888.00 2008-06-07 21:59:48.750 159 12490.38 67.33 55312.45 88888.00 2008-06-07 21:59:48.875 159 12490.33 67.33 55312.50 88888.00 2008-06-07 21:59:49.000 159 12490.25 67.33 55312.45 88888.00 2008-06-07 21:59:49.125 159 12490.27 67.33 55312.47 88888.00 2008-06-07 21:59:49.250 159 12490.30 67.30 55312.47 88888.00 2008-06-07 21:59:49.375 159 12490.27 67.30 55312.45 88888.00 2008-06-07 21:59:49.500 159 12490.27 67.30 55312.45 88888.00 2008-06-07 21:59:49.625 159 12490.25 67.33 55312.50 88888.00 2008-06-07 21:59:49.750 159 12490.33 67.33 55312.50 88888.00 2008-06-07 21:59:49.875 159 12490.30 67.33 55312.50 88888.00 2008-06-07 21:59:50.000 159 12490.30 67.30 55312.50 88888.00 2008-06-07 21:59:50.125 159 12490.30 67.30 55312.50 88888.00 2008-06-07 21:59:50.250 159 12490.27 67.30 55312.47 88888.00 2008-06-07 21:59:50.375 159 12490.27 67.30 55312.47 88888.00 2008-06-07 21:59:50.500 159 12490.27 67.30 55312.50 88888.00 2008-06-07 21:59:50.625 159 12490.27 67.28 55312.50 88888.00 2008-06-07 21:59:50.750 159 12490.23 67.28 55312.53 88888.00 2008-06-07 21:59:50.875 159 12490.25 67.28 55312.53 88888.00 2008-06-07 21:59:51.000 159 12490.33 67.25 55312.50 88888.00 2008-06-07 21:59:51.125 159 12490.30 67.25 55312.50 88888.00 2008-06-07 21:59:51.250 159 12490.25 67.25 55312.53 88888.00 2008-06-07 21:59:51.375 159 12490.27 67.25 55312.50 88888.00 2008-06-07 21:59:51.500 159 12490.27 67.25 55312.50 88888.00 2008-06-07 21:59:51.625 159 12490.27 67.28 55312.50 88888.00 2008-06-07 21:59:51.750 159 12490.33 67.25 55312.55 88888.00 2008-06-07 21:59:51.875 159 12490.35 67.22 55312.55 88888.00 2008-06-07 21:59:52.000 159 12490.33 67.22 55312.53 88888.00 2008-06-07 21:59:52.125 159 12490.33 67.22 55312.55 88888.00 2008-06-07 21:59:52.250 159 12490.27 67.22 55312.57 88888.00 2008-06-07 21:59:52.375 159 12490.27 67.25 55312.57 88888.00 2008-06-07 21:59:52.500 159 12490.27 67.25 55312.57 88888.00 2008-06-07 21:59:52.625 159 12490.25 67.20 55312.55 88888.00 2008-06-07 21:59:52.750 159 12490.27 67.17 55312.57 88888.00 2008-06-07 21:59:52.875 159 12490.25 67.17 55312.55 88888.00 2008-06-07 21:59:53.000 159 12490.27 67.20 55312.57 88888.00 2008-06-07 21:59:53.125 159 12490.25 67.17 55312.55 88888.00 2008-06-07 21:59:53.250 159 12490.27 67.15 55312.57 88888.00 2008-06-07 21:59:53.375 159 12490.33 67.17 55312.55 88888.00 2008-06-07 21:59:53.500 159 12490.27 67.17 55312.57 88888.00 2008-06-07 21:59:53.625 159 12490.35 67.15 55312.57 88888.00 2008-06-07 21:59:53.750 159 12490.38 67.15 55312.55 88888.00 2008-06-07 21:59:53.875 159 12490.40 67.15 55312.55 88888.00 2008-06-07 21:59:54.000 159 12490.40 67.15 55312.60 88888.00 2008-06-07 21:59:54.125 159 12490.42 67.15 55312.60 88888.00 2008-06-07 21:59:54.250 159 12490.35 67.15 55312.60 88888.00 2008-06-07 21:59:54.375 159 12490.38 67.15 55312.62 88888.00 2008-06-07 21:59:54.500 159 12490.38 67.15 55312.62 88888.00 2008-06-07 21:59:54.625 159 12490.35 67.12 55312.60 88888.00 2008-06-07 21:59:54.750 159 12490.38 67.12 55312.60 88888.00 2008-06-07 21:59:54.875 159 12490.35 67.12 55312.60 88888.00 2008-06-07 21:59:55.000 159 12490.35 67.12 55312.60 88888.00 2008-06-07 21:59:55.125 159 12490.38 67.10 55312.62 88888.00 2008-06-07 21:59:55.250 159 12490.35 67.08 55312.60 88888.00 2008-06-07 21:59:55.375 159 12490.40 67.10 55312.60 88888.00 2008-06-07 21:59:55.500 159 12490.40 67.12 55312.62 88888.00 2008-06-07 21:59:55.625 159 12490.42 67.10 55312.62 88888.00 2008-06-07 21:59:55.750 159 12490.48 67.10 55312.62 88888.00 2008-06-07 21:59:55.875 159 12490.50 67.10 55312.62 88888.00 2008-06-07 21:59:56.000 159 12490.48 67.05 55312.60 88888.00 2008-06-07 21:59:56.125 159 12490.48 67.05 55312.60 88888.00 2008-06-07 21:59:56.250 159 12490.45 67.03 55312.65 88888.00 2008-06-07 21:59:56.375 159 12490.50 67.03 55312.65 88888.00 2008-06-07 21:59:56.500 159 12490.50 67.00 55312.62 88888.00 2008-06-07 21:59:56.625 159 12490.55 67.00 55312.65 88888.00 2008-06-07 21:59:56.750 159 12490.52 67.00 55312.65 88888.00 2008-06-07 21:59:56.875 159 12490.52 67.00 55312.65 88888.00 2008-06-07 21:59:57.000 159 12490.58 66.97 55312.65 88888.00 2008-06-07 21:59:57.125 159 12490.60 66.95 55312.65 88888.00 2008-06-07 21:59:57.250 159 12490.55 66.95 55312.65 88888.00 2008-06-07 21:59:57.375 159 12490.52 66.97 55312.65 88888.00 2008-06-07 21:59:57.500 159 12490.52 66.97 55312.65 88888.00 2008-06-07 21:59:57.625 159 12490.60 66.97 55312.68 88888.00 2008-06-07 21:59:57.750 159 12490.60 66.95 55312.68 88888.00 2008-06-07 21:59:57.875 159 12490.58 66.95 55312.68 88888.00 2008-06-07 21:59:58.000 159 12490.60 66.92 55312.65 88888.00 2008-06-07 21:59:58.125 159 12490.55 66.90 55312.68 88888.00 2008-06-07 21:59:58.250 159 12490.55 66.90 55312.68 88888.00 2008-06-07 21:59:58.375 159 12490.65 66.90 55312.68 88888.00 2008-06-07 21:59:58.500 159 12490.70 66.95 55312.65 88888.00 2008-06-07 21:59:58.625 159 12490.70 66.92 55312.65 88888.00 2008-06-07 21:59:58.750 159 12490.70 66.92 55312.65 88888.00 2008-06-07 21:59:58.875 159 12490.70 66.90 55312.68 88888.00 2008-06-07 21:59:59.000 159 12490.70 66.88 55312.68 88888.00 2008-06-07 21:59:59.125 159 12490.67 66.88 55312.65 88888.00 2008-06-07 21:59:59.250 159 12490.70 66.90 55312.68 88888.00 2008-06-07 21:59:59.375 159 12490.75 66.90 55312.68 88888.00 2008-06-07 21:59:59.500 159 12490.75 66.88 55312.72 88888.00 2008-06-07 21:59:59.625 159 12490.77 66.88 55312.72 88888.00 2008-06-07 21:59:59.750 159 12490.75 66.85 55312.70 88888.00 2008-06-07 21:59:59.875 159 12490.77 66.85 55312.70 88888.00 2008-06-07 22:00:00.000 159 12490.83 66.83 55312.70 88888.00 2008-06-07 22:00:00.125 159 12490.80 66.83 55312.70 88888.00 2008-06-07 22:00:00.250 159 12490.80 66.80 55312.68 88888.00 2008-06-07 22:00:00.375 159 12490.80 66.78 55312.70 88888.00 2008-06-07 22:00:00.500 159 12490.88 66.78 55312.72 88888.00 2008-06-07 22:00:00.625 159 12490.90 66.78 55312.68 88888.00 2008-06-07 22:00:00.750 159 12490.88 66.78 55312.68 88888.00 2008-06-07 22:00:00.875 159 12490.88 66.78 55312.68 88888.00 2008-06-07 22:00:01.000 159 12490.85 66.75 55312.68 88888.00 2008-06-07 22:00:01.125 159 12490.88 66.75 55312.68 88888.00 2008-06-07 22:00:01.250 159 12490.92 66.72 55312.70 88888.00 2008-06-07 22:00:01.375 159 12490.98 66.72 55312.70 88888.00 2008-06-07 22:00:01.500 159 12491.00 66.72 55312.70 88888.00 2008-06-07 22:00:01.625 159 12491.00 66.72 55312.72 88888.00 2008-06-07 22:00:01.750 159 12491.05 66.72 55312.70 88888.00 2008-06-07 22:00:01.875 159 12491.05 66.70 55312.68 88888.00 2008-06-07 22:00:02.000 159 12491.10 66.70 55312.65 88888.00 2008-06-07 22:00:02.125 159 12491.15 66.70 55312.68 88888.00 2008-06-07 22:00:02.250 159 12491.08 66.67 55312.68 88888.00 2008-06-07 22:00:02.375 159 12491.00 66.67 55312.68 88888.00 2008-06-07 22:00:02.500 159 12490.98 66.65 55312.68 88888.00 2008-06-07 22:00:02.625 159 12491.00 66.62 55312.65 88888.00 2008-06-07 22:00:02.750 159 12491.00 66.65 55312.68 88888.00 2008-06-07 22:00:02.875 159 12490.98 66.62 55312.68 88888.00 2008-06-07 22:00:03.000 159 12491.02 66.62 55312.65 88888.00 2008-06-07 22:00:03.125 159 12491.02 66.60 55312.65 88888.00 2008-06-07 22:00:03.250 159 12491.05 66.58 55312.68 88888.00 2008-06-07 22:00:03.375 159 12491.02 66.58 55312.68 88888.00 2008-06-07 22:00:03.500 159 12491.08 66.58 55312.65 88888.00 2008-06-07 22:00:03.625 159 12491.17 66.55 55312.65 88888.00 2008-06-07 22:00:03.750 159 12491.25 66.55 55312.68 88888.00 2008-06-07 22:00:03.875 159 12491.27 66.55 55312.68 88888.00 2008-06-07 22:00:04.000 159 12491.23 66.58 55312.68 88888.00 2008-06-07 22:00:04.125 159 12491.23 66.55 55312.72 88888.00 2008-06-07 22:00:04.250 159 12491.20 66.55 55312.72 88888.00 2008-06-07 22:00:04.375 159 12491.15 66.53 55312.70 88888.00 2008-06-07 22:00:04.500 159 12491.12 66.53 55312.70 88888.00 2008-06-07 22:00:04.625 159 12491.15 66.53 55312.70 88888.00 2008-06-07 22:00:04.750 159 12491.20 66.50 55312.70 88888.00 2008-06-07 22:00:04.875 159 12491.23 66.50 55312.72 88888.00 2008-06-07 22:00:05.000 159 12491.20 66.50 55312.72 88888.00 2008-06-07 22:00:05.125 159 12491.20 66.53 55312.72 88888.00 2008-06-07 22:00:05.250 159 12491.20 66.47 55312.72 88888.00 2008-06-07 22:00:05.375 159 12491.27 66.47 55312.72 88888.00 2008-06-07 22:00:05.500 159 12491.27 66.47 55312.75 88888.00 2008-06-07 22:00:05.625 159 12491.27 66.47 55312.75 88888.00 2008-06-07 22:00:05.750 159 12491.38 66.47 55312.75 88888.00 2008-06-07 22:00:05.875 159 12491.38 66.45 55312.72 88888.00 2008-06-07 22:00:06.000 159 12491.30 66.42 55312.70 88888.00 2008-06-07 22:00:06.125 159 12491.30 66.42 55312.72 88888.00 2008-06-07 22:00:06.250 159 12491.30 66.42 55312.72 88888.00 2008-06-07 22:00:06.375 159 12491.35 66.40 55312.72 88888.00 2008-06-07 22:00:06.500 159 12491.33 66.40 55312.70 88888.00 2008-06-07 22:00:06.625 159 12491.27 66.40 55312.72 88888.00 2008-06-07 22:00:06.750 159 12491.27 66.38 55312.72 88888.00 2008-06-07 22:00:06.875 159 12491.30 66.38 55312.72 88888.00 2008-06-07 22:00:07.000 159 12491.25 66.38 55312.72 88888.00 2008-06-07 22:00:07.125 159 12491.20 66.38 55312.78 88888.00 2008-06-07 22:00:07.250 159 12491.23 66.35 55312.75 88888.00 2008-06-07 22:00:07.375 159 12491.33 66.35 55312.72 88888.00 2008-06-07 22:00:07.500 159 12491.38 66.33 55312.75 88888.00 2008-06-07 22:00:07.625 159 12491.35 66.33 55312.72 88888.00 2008-06-07 22:00:07.750 159 12491.33 66.33 55312.72 88888.00 2008-06-07 22:00:07.875 159 12491.30 66.33 55312.75 88888.00 2008-06-07 22:00:08.000 159 12491.25 66.33 55312.78 88888.00 2008-06-07 22:00:08.125 159 12491.25 66.33 55312.78 88888.00 2008-06-07 22:00:08.250 159 12491.20 66.30 55312.78 88888.00 2008-06-07 22:00:08.375 159 12491.30 66.28 55312.78 88888.00 2008-06-07 22:00:08.500 159 12491.33 66.25 55312.75 88888.00 2008-06-07 22:00:08.625 159 12491.27 66.25 55312.78 88888.00 2008-06-07 22:00:08.750 159 12491.27 66.25 55312.78 88888.00 2008-06-07 22:00:08.875 159 12491.33 66.28 55312.78 88888.00 2008-06-07 22:00:09.000 159 12491.33 66.25 55312.80 88888.00 2008-06-07 22:00:09.125 159 12491.33 66.25 55312.80 88888.00 2008-06-07 22:00:09.250 159 12491.25 66.25 55312.80 88888.00 2008-06-07 22:00:09.375 159 12491.25 66.22 55312.78 88888.00 2008-06-07 22:00:09.500 159 12491.27 66.20 55312.78 88888.00 2008-06-07 22:00:09.625 159 12491.27 66.20 55312.78 88888.00 2008-06-07 22:00:09.750 159 12491.23 66.20 55312.80 88888.00 2008-06-07 22:00:09.875 159 12491.20 66.20 55312.80 88888.00 2008-06-07 22:00:10.000 159 12491.20 66.20 55312.78 88888.00 2008-06-07 22:00:10.125 159 12491.17 66.17 55312.75 88888.00 2008-06-07 22:00:10.250 159 12491.20 66.15 55312.78 88888.00 2008-06-07 22:00:10.375 159 12491.25 66.17 55312.80 88888.00 2008-06-07 22:00:10.500 159 12491.25 66.15 55312.80 88888.00 2008-06-07 22:00:10.625 159 12491.20 66.15 55312.82 88888.00 2008-06-07 22:00:10.750 159 12491.23 66.15 55312.80 88888.00 2008-06-07 22:00:10.875 159 12491.23 66.15 55312.78 88888.00 2008-06-07 22:00:11.000 159 12491.15 66.15 55312.75 88888.00 2008-06-07 22:00:11.125 159 12491.10 66.12 55312.75 88888.00 2008-06-07 22:00:11.250 159 12491.12 66.10 55312.78 88888.00 2008-06-07 22:00:11.375 159 12491.17 66.08 55312.78 88888.00 2008-06-07 22:00:11.500 159 12491.17 66.08 55312.78 88888.00 2008-06-07 22:00:11.625 159 12491.23 66.08 55312.78 88888.00 2008-06-07 22:00:11.750 159 12491.23 66.10 55312.75 88888.00 2008-06-07 22:00:11.875 159 12491.17 66.08 55312.75 88888.00 2008-06-07 22:00:12.000 159 12491.15 66.05 55312.75 88888.00 2008-06-07 22:00:12.125 159 12491.17 66.08 55312.78 88888.00 2008-06-07 22:00:12.250 159 12491.15 66.08 55312.75 88888.00 2008-06-07 22:00:12.375 159 12491.12 66.05 55312.75 88888.00 2008-06-07 22:00:12.500 159 12491.10 66.00 55312.78 88888.00 2008-06-07 22:00:12.625 159 12491.10 66.00 55312.80 88888.00 2008-06-07 22:00:12.750 159 12491.12 66.03 55312.78 88888.00 2008-06-07 22:00:12.875 159 12491.17 66.03 55312.75 88888.00 2008-06-07 22:00:13.000 159 12491.17 66.03 55312.72 88888.00 2008-06-07 22:00:13.125 159 12491.20 66.00 55312.75 88888.00 2008-06-07 22:00:13.250 159 12491.12 65.97 55312.78 88888.00 2008-06-07 22:00:13.375 159 12491.10 66.00 55312.75 88888.00 2008-06-07 22:00:13.500 159 12491.12 66.00 55312.78 88888.00 2008-06-07 22:00:13.625 159 12491.12 66.00 55312.78 88888.00 2008-06-07 22:00:13.750 159 12491.05 65.97 55312.80 88888.00 2008-06-07 22:00:13.875 159 12491.05 65.97 55312.78 88888.00 2008-06-07 22:00:14.000 159 12491.10 65.97 55312.75 88888.00 2008-06-07 22:00:14.125 159 12491.15 65.97 55312.75 88888.00 2008-06-07 22:00:14.250 159 12491.17 65.95 55312.75 88888.00 2008-06-07 22:00:14.375 159 12491.12 65.95 55312.75 88888.00 2008-06-07 22:00:14.500 159 12491.10 65.97 55312.75 88888.00 2008-06-07 22:00:14.625 159 12491.10 65.95 55312.78 88888.00 2008-06-07 22:00:14.750 159 12491.15 65.95 55312.80 88888.00 2008-06-07 22:00:14.875 159 12491.20 65.95 55312.80 88888.00 2008-06-07 22:00:15.000 159 12491.15 65.95 55312.80 88888.00 2008-06-07 22:00:15.125 159 12491.12 65.95 55312.80 88888.00 2008-06-07 22:00:15.250 159 12491.10 65.95 55312.78 88888.00 2008-06-07 22:00:15.375 159 12491.05 65.95 55312.80 88888.00 2008-06-07 22:00:15.500 159 12491.08 65.92 55312.80 88888.00 2008-06-07 22:00:15.625 159 12491.10 65.95 55312.80 88888.00 2008-06-07 22:00:15.750 159 12491.15 65.95 55312.78 88888.00 2008-06-07 22:00:15.875 159 12491.15 65.92 55312.78 88888.00 2008-06-07 22:00:16.000 159 12491.05 65.92 55312.78 88888.00 2008-06-07 22:00:16.125 159 12491.05 65.92 55312.80 88888.00 2008-06-07 22:00:16.250 159 12490.98 65.95 55312.80 88888.00 2008-06-07 22:00:16.375 159 12490.92 65.95 55312.80 88888.00 2008-06-07 22:00:16.500 159 12490.98 65.95 55312.80 88888.00 2008-06-07 22:00:16.625 159 12491.02 65.95 55312.82 88888.00 2008-06-07 22:00:16.750 159 12491.10 65.95 55312.85 88888.00 2008-06-07 22:00:16.875 159 12491.10 65.95 55312.85 88888.00 2008-06-07 22:00:17.000 159 12491.08 65.92 55312.85 88888.00 2008-06-07 22:00:17.125 159 12491.02 65.90 55312.85 88888.00 2008-06-07 22:00:17.250 159 12490.92 65.90 55312.85 88888.00 2008-06-07 22:00:17.375 159 12490.95 65.90 55312.82 88888.00 2008-06-07 22:00:17.500 159 12490.98 65.90 55312.82 88888.00 2008-06-07 22:00:17.625 159 12491.02 65.88 55312.82 88888.00 2008-06-07 22:00:17.750 159 12491.02 65.88 55312.85 88888.00 2008-06-07 22:00:17.875 159 12491.02 65.88 55312.85 88888.00 2008-06-07 22:00:18.000 159 12491.08 65.88 55312.85 88888.00 2008-06-07 22:00:18.125 159 12491.05 65.88 55312.88 88888.00 2008-06-07 22:00:18.250 159 12490.98 65.85 55312.85 88888.00 2008-06-07 22:00:18.375 159 12491.00 65.88 55312.80 88888.00 2008-06-07 22:00:18.500 159 12491.05 65.88 55312.85 88888.00 2008-06-07 22:00:18.625 159 12491.05 65.88 55312.85 88888.00 2008-06-07 22:00:18.750 159 12491.02 65.88 55312.82 88888.00 2008-06-07 22:00:18.875 159 12491.00 65.88 55312.82 88888.00 2008-06-07 22:00:19.000 159 12491.02 65.85 55312.82 88888.00 2008-06-07 22:00:19.125 159 12491.08 65.85 55312.80 88888.00 2008-06-07 22:00:19.250 159 12491.08 65.83 55312.80 88888.00 2008-06-07 22:00:19.375 159 12491.10 65.85 55312.82 88888.00 2008-06-07 22:00:19.500 159 12490.98 65.83 55312.80 88888.00 2008-06-07 22:00:19.625 159 12490.95 65.83 55312.80 88888.00 2008-06-07 22:00:19.750 159 12490.95 65.83 55312.78 88888.00 2008-06-07 22:00:19.875 159 12490.90 65.85 55312.78 88888.00 2008-06-07 22:00:20.000 159 12490.92 65.83 55312.75 88888.00 2008-06-07 22:00:20.125 159 12490.95 65.83 55312.80 88888.00 2008-06-07 22:00:20.250 159 12490.92 65.83 55312.80 88888.00 2008-06-07 22:00:20.375 159 12490.90 65.83 55312.78 88888.00 2008-06-07 22:00:20.500 159 12490.83 65.83 55312.78 88888.00 2008-06-07 22:00:20.625 159 12490.85 65.80 55312.80 88888.00 2008-06-07 22:00:20.750 159 12490.88 65.80 55312.82 88888.00 2008-06-07 22:00:20.875 159 12490.90 65.78 55312.82 88888.00 2008-06-07 22:00:21.000 159 12490.95 65.80 55312.80 88888.00 2008-06-07 22:00:21.125 159 12490.95 65.80 55312.82 88888.00 2008-06-07 22:00:21.250 159 12490.90 65.80 55312.82 88888.00 2008-06-07 22:00:21.375 159 12490.88 65.83 55312.80 88888.00 2008-06-07 22:00:21.500 159 12490.90 65.80 55312.80 88888.00 2008-06-07 22:00:21.625 159 12490.95 65.80 55312.82 88888.00 2008-06-07 22:00:21.750 159 12490.92 65.78 55312.85 88888.00 2008-06-07 22:00:21.875 159 12490.90 65.80 55312.80 88888.00 2008-06-07 22:00:22.000 159 12490.90 65.80 55312.80 88888.00 2008-06-07 22:00:22.125 159 12490.88 65.80 55312.80 88888.00 2008-06-07 22:00:22.250 159 12490.77 65.75 55312.80 88888.00 2008-06-07 22:00:22.375 159 12490.75 65.75 55312.80 88888.00 2008-06-07 22:00:22.500 159 12490.83 65.78 55312.82 88888.00 2008-06-07 22:00:22.625 159 12490.88 65.78 55312.82 88888.00 2008-06-07 22:00:22.750 159 12490.85 65.75 55312.85 88888.00 2008-06-07 22:00:22.875 159 12490.90 65.75 55312.82 88888.00 2008-06-07 22:00:23.000 159 12490.90 65.75 55312.80 88888.00 2008-06-07 22:00:23.125 159 12490.88 65.75 55312.75 88888.00 2008-06-07 22:00:23.250 159 12490.88 65.72 55312.78 88888.00 2008-06-07 22:00:23.375 159 12490.92 65.72 55312.80 88888.00 2008-06-07 22:00:23.500 159 12490.90 65.72 55312.80 88888.00 2008-06-07 22:00:23.625 159 12490.85 65.75 55312.80 88888.00 2008-06-07 22:00:23.750 159 12490.80 65.72 55312.80 88888.00 2008-06-07 22:00:23.875 159 12490.77 65.72 55312.82 88888.00 2008-06-07 22:00:24.000 159 12490.80 65.72 55312.82 88888.00 2008-06-07 22:00:24.125 159 12490.80 65.70 55312.82 88888.00 2008-06-07 22:00:24.250 159 12490.73 65.70 55312.82 88888.00 2008-06-07 22:00:24.375 159 12490.73 65.72 55312.80 88888.00 2008-06-07 22:00:24.500 159 12490.70 65.70 55312.82 88888.00 2008-06-07 22:00:24.625 159 12490.62 65.67 55312.82 88888.00 2008-06-07 22:00:24.750 159 12490.67 65.67 55312.82 88888.00 2008-06-07 22:00:24.875 159 12490.73 65.67 55312.80 88888.00 2008-06-07 22:00:25.000 159 12490.75 65.67 55312.80 88888.00 2008-06-07 22:00:25.125 159 12490.70 65.65 55312.82 88888.00 2008-06-07 22:00:25.250 159 12490.75 65.65 55312.82 88888.00 2008-06-07 22:00:25.375 159 12490.77 65.67 55312.82 88888.00 2008-06-07 22:00:25.500 159 12490.77 65.65 55312.82 88888.00 2008-06-07 22:00:25.625 159 12490.75 65.62 55312.82 88888.00 2008-06-07 22:00:25.750 159 12490.67 65.60 55312.80 88888.00 2008-06-07 22:00:25.875 159 12490.67 65.62 55312.80 88888.00 2008-06-07 22:00:26.000 159 12490.73 65.62 55312.80 88888.00 2008-06-07 22:00:26.125 159 12490.77 65.62 55312.85 88888.00 2008-06-07 22:00:26.250 159 12490.77 65.62 55312.85 88888.00 2008-06-07 22:00:26.375 159 12490.75 65.62 55312.80 88888.00 2008-06-07 22:00:26.500 159 12490.67 65.62 55312.80 88888.00 2008-06-07 22:00:26.625 159 12490.70 65.62 55312.80 88888.00 2008-06-07 22:00:26.750 159 12490.80 65.60 55312.80 88888.00 2008-06-07 22:00:26.875 159 12490.77 65.62 55312.80 88888.00 2008-06-07 22:00:27.000 159 12490.70 65.62 55312.80 88888.00 2008-06-07 22:00:27.125 159 12490.67 65.58 55312.80 88888.00 2008-06-07 22:00:27.250 159 12490.73 65.55 55312.82 88888.00 2008-06-07 22:00:27.375 159 12490.75 65.58 55312.82 88888.00 2008-06-07 22:00:27.500 159 12490.70 65.58 55312.82 88888.00 2008-06-07 22:00:27.625 159 12490.75 65.58 55312.82 88888.00 2008-06-07 22:00:27.750 159 12490.83 65.55 55312.82 88888.00 2008-06-07 22:00:27.875 159 12490.80 65.55 55312.82 88888.00 2008-06-07 22:00:28.000 159 12490.77 65.55 55312.80 88888.00 2008-06-07 22:00:28.125 159 12490.77 65.53 55312.80 88888.00 2008-06-07 22:00:28.250 159 12490.75 65.50 55312.82 88888.00 2008-06-07 22:00:28.375 159 12490.80 65.50 55312.85 88888.00 2008-06-07 22:00:28.500 159 12490.83 65.50 55312.82 88888.00 2008-06-07 22:00:28.625 159 12490.85 65.50 55312.80 88888.00 2008-06-07 22:00:28.750 159 12490.80 65.47 55312.80 88888.00 2008-06-07 22:00:28.875 159 12490.83 65.47 55312.82 88888.00 2008-06-07 22:00:29.000 159 12490.83 65.47 55312.85 88888.00 2008-06-07 22:00:29.125 159 12490.80 65.50 55312.85 88888.00 2008-06-07 22:00:29.250 159 12490.83 65.45 55312.82 88888.00 2008-06-07 22:00:29.375 159 12490.88 65.45 55312.82 88888.00 2008-06-07 22:00:29.500 159 12490.85 65.47 55312.82 88888.00 2008-06-07 22:00:29.625 159 12490.83 65.42 55312.80 88888.00 2008-06-07 22:00:29.750 159 12490.88 65.42 55312.78 88888.00 2008-06-07 22:00:29.875 159 12490.95 65.45 55312.80 88888.00 2008-06-07 22:00:30.000 159 12490.95 65.42 55312.80 88888.00 2008-06-07 22:00:30.125 159 12490.98 65.42 55312.85 88888.00 2008-06-07 22:00:30.250 159 12491.02 65.42 55312.82 88888.00 2008-06-07 22:00:30.375 159 12491.00 65.42 55312.82 88888.00 2008-06-07 22:00:30.500 159 12490.98 65.45 55312.82 88888.00 2008-06-07 22:00:30.625 159 12490.95 65.42 55312.80 88888.00 2008-06-07 22:00:30.750 159 12491.00 65.40 55312.80 88888.00 2008-06-07 22:00:30.875 159 12491.10 65.38 55312.78 88888.00 2008-06-07 22:00:31.000 159 12491.17 65.38 55312.80 88888.00 2008-06-07 22:00:31.125 159 12491.20 65.38 55312.82 88888.00 2008-06-07 22:00:31.250 159 12491.12 65.35 55312.85 88888.00 2008-06-07 22:00:31.375 159 12491.12 65.35 55312.82 88888.00 2008-06-07 22:00:31.500 159 12491.15 65.35 55312.80 88888.00 2008-06-07 22:00:31.625 159 12491.15 65.35 55312.80 88888.00 2008-06-07 22:00:31.750 159 12491.17 65.33 55312.80 88888.00 2008-06-07 22:00:31.875 159 12491.15 65.33 55312.82 88888.00 2008-06-07 22:00:32.000 159 12491.12 65.30 55312.82 88888.00 2008-06-07 22:00:32.125 159 12491.12 65.30 55312.80 88888.00 2008-06-07 22:00:32.250 159 12491.12 65.33 55312.80 88888.00 2008-06-07 22:00:32.375 159 12491.20 65.33 55312.80 88888.00 2008-06-07 22:00:32.500 159 12491.23 65.30 55312.82 88888.00 2008-06-07 22:00:32.625 159 12491.25 65.28 55312.82 88888.00 2008-06-07 22:00:32.750 159 12491.27 65.28 55312.80 88888.00 2008-06-07 22:00:32.875 159 12491.27 65.30 55312.80 88888.00 2008-06-07 22:00:33.000 159 12491.27 65.28 55312.80 88888.00 2008-06-07 22:00:33.125 159 12491.27 65.22 55312.80 88888.00 2008-06-07 22:00:33.250 159 12491.33 65.22 55312.82 88888.00 2008-06-07 22:00:33.375 159 12491.38 65.22 55312.82 88888.00 2008-06-07 22:00:33.500 159 12491.35 65.22 55312.82 88888.00 2008-06-07 22:00:33.625 159 12491.35 65.22 55312.82 88888.00 2008-06-07 22:00:33.750 159 12491.40 65.20 55312.80 88888.00 2008-06-07 22:00:33.875 159 12491.42 65.22 55312.80 88888.00 2008-06-07 22:00:34.000 159 12491.40 65.20 55312.80 88888.00 2008-06-07 22:00:34.125 159 12491.42 65.20 55312.80 88888.00 2008-06-07 22:00:34.250 159 12491.50 65.20 55312.80 88888.00 2008-06-07 22:00:34.375 159 12491.48 65.17 55312.82 88888.00 2008-06-07 22:00:34.500 159 12491.42 65.17 55312.80 88888.00 2008-06-07 22:00:34.625 159 12491.50 65.15 55312.80 88888.00 2008-06-07 22:00:34.750 159 12491.50 65.15 55312.78 88888.00 2008-06-07 22:00:34.875 159 12491.45 65.15 55312.80 88888.00 2008-06-07 22:00:35.000 159 12491.42 65.15 55312.80 88888.00 2008-06-07 22:00:35.125 159 12491.45 65.15 55312.82 88888.00 2008-06-07 22:00:35.250 159 12491.45 65.12 55312.80 88888.00 2008-06-07 22:00:35.375 159 12491.50 65.12 55312.80 88888.00 2008-06-07 22:00:35.500 159 12491.50 65.12 55312.80 88888.00 2008-06-07 22:00:35.625 159 12491.55 65.10 55312.78 88888.00 2008-06-07 22:00:35.750 159 12491.55 65.10 55312.78 88888.00 2008-06-07 22:00:35.875 159 12491.55 65.12 55312.75 88888.00 2008-06-07 22:00:36.000 159 12491.55 65.10 55312.78 88888.00 2008-06-07 22:00:36.125 159 12491.55 65.10 55312.78 88888.00 2008-06-07 22:00:36.250 159 12491.55 65.10 55312.78 88888.00 2008-06-07 22:00:36.375 159 12491.50 65.05 55312.75 88888.00 2008-06-07 22:00:36.500 159 12491.58 65.05 55312.75 88888.00 2008-06-07 22:00:36.625 159 12491.62 65.08 55312.75 88888.00 2008-06-07 22:00:36.750 159 12491.62 65.05 55312.75 88888.00 2008-06-07 22:00:36.875 159 12491.52 65.05 55312.78 88888.00 2008-06-07 22:00:37.000 159 12491.50 65.05 55312.78 88888.00 2008-06-07 22:00:37.125 159 12491.55 65.08 55312.78 88888.00 2008-06-07 22:00:37.250 159 12491.52 65.05 55312.75 88888.00 2008-06-07 22:00:37.375 159 12491.55 65.05 55312.80 88888.00 2008-06-07 22:00:37.500 159 12491.58 65.05 55312.80 88888.00 2008-06-07 22:00:37.625 159 12491.55 65.05 55312.80 88888.00 2008-06-07 22:00:37.750 159 12491.50 65.05 55312.78 88888.00 2008-06-07 22:00:37.875 159 12491.52 65.03 55312.78 88888.00 2008-06-07 22:00:38.000 159 12491.60 65.00 55312.75 88888.00 2008-06-07 22:00:38.125 159 12491.67 65.00 55312.75 88888.00 2008-06-07 22:00:38.250 159 12491.65 64.97 55312.78 88888.00 2008-06-07 22:00:38.375 159 12491.60 65.00 55312.80 88888.00 2008-06-07 22:00:38.500 159 12491.58 65.00 55312.80 88888.00 2008-06-07 22:00:38.625 159 12491.60 64.97 55312.78 88888.00 2008-06-07 22:00:38.750 159 12491.58 64.95 55312.80 88888.00 2008-06-07 22:00:38.875 159 12491.58 64.92 55312.80 88888.00 2008-06-07 22:00:39.000 159 12491.60 64.95 55312.80 88888.00 2008-06-07 22:00:39.125 159 12491.52 64.97 55312.80 88888.00 2008-06-07 22:00:39.250 159 12491.45 64.95 55312.80 88888.00 2008-06-07 22:00:39.375 159 12491.50 64.95 55312.80 88888.00 2008-06-07 22:00:39.500 159 12491.50 64.92 55312.78 88888.00 2008-06-07 22:00:39.625 159 12491.50 64.90 55312.78 88888.00 2008-06-07 22:00:39.750 159 12491.45 64.90 55312.78 88888.00 2008-06-07 22:00:39.875 159 12491.40 64.92 55312.78 88888.00 2008-06-07 22:00:40.000 159 12491.38 64.92 55312.78 88888.00 2008-06-07 22:00:40.125 159 12491.38 64.95 55312.78 88888.00 2008-06-07 22:00:40.250 159 12491.38 64.92 55312.78 88888.00 2008-06-07 22:00:40.375 159 12491.45 64.90 55312.75 88888.00 2008-06-07 22:00:40.500 159 12491.40 64.90 55312.78 88888.00 2008-06-07 22:00:40.625 159 12491.40 64.90 55312.80 88888.00 2008-06-07 22:00:40.750 159 12491.42 64.88 55312.80 88888.00 2008-06-07 22:00:40.875 159 12491.45 64.88 55312.80 88888.00 2008-06-07 22:00:41.000 159 12491.45 64.88 55312.80 88888.00 2008-06-07 22:00:41.125 159 12491.42 64.88 55312.80 88888.00 2008-06-07 22:00:41.250 159 12491.45 64.88 55312.80 88888.00 2008-06-07 22:00:41.375 159 12491.50 64.88 55312.80 88888.00 2008-06-07 22:00:41.500 159 12491.42 64.85 55312.80 88888.00 2008-06-07 22:00:41.625 159 12491.40 64.85 55312.82 88888.00 2008-06-07 22:00:41.750 159 12491.42 64.85 55312.82 88888.00 2008-06-07 22:00:41.875 159 12491.48 64.83 55312.80 88888.00 2008-06-07 22:00:42.000 159 12491.45 64.85 55312.82 88888.00 2008-06-07 22:00:42.125 159 12491.40 64.88 55312.80 88888.00 2008-06-07 22:00:42.250 159 12491.38 64.83 55312.82 88888.00 2008-06-07 22:00:42.375 159 12491.35 64.83 55312.80 88888.00 2008-06-07 22:00:42.500 159 12491.30 64.80 55312.82 88888.00 2008-06-07 22:00:42.625 159 12491.30 64.83 55312.82 88888.00 2008-06-07 22:00:42.750 159 12491.33 64.85 55312.82 88888.00 2008-06-07 22:00:42.875 159 12491.38 64.83 55312.82 88888.00 2008-06-07 22:00:43.000 159 12491.38 64.83 55312.82 88888.00 2008-06-07 22:00:43.125 159 12491.38 64.83 55312.82 88888.00 2008-06-07 22:00:43.250 159 12491.33 64.80 55312.80 88888.00 2008-06-07 22:00:43.375 159 12491.33 64.78 55312.80 88888.00 2008-06-07 22:00:43.500 159 12491.33 64.80 55312.78 88888.00 2008-06-07 22:00:43.625 159 12491.30 64.78 55312.78 88888.00 2008-06-07 22:00:43.750 159 12491.27 64.78 55312.80 88888.00 2008-06-07 22:00:43.875 159 12491.23 64.80 55312.80 88888.00 2008-06-07 22:00:44.000 159 12491.25 64.80 55312.78 88888.00 2008-06-07 22:00:44.125 159 12491.25 64.80 55312.78 88888.00 2008-06-07 22:00:44.250 159 12491.23 64.78 55312.82 88888.00 2008-06-07 22:00:44.375 159 12491.23 64.80 55312.82 88888.00 2008-06-07 22:00:44.500 159 12491.17 64.80 55312.82 88888.00 2008-06-07 22:00:44.625 159 12491.12 64.78 55312.82 88888.00 2008-06-07 22:00:44.750 159 12491.12 64.75 55312.82 88888.00 2008-06-07 22:00:44.875 159 12491.17 64.75 55312.80 88888.00 2008-06-07 22:00:45.000 159 12491.17 64.75 55312.80 88888.00 2008-06-07 22:00:45.125 159 12491.15 64.75 55312.85 88888.00 2008-06-07 22:00:45.250 159 12491.15 64.75 55312.85 88888.00 2008-06-07 22:00:45.375 159 12491.20 64.78 55312.82 88888.00 2008-06-07 22:00:45.500 159 12491.23 64.75 55312.82 88888.00 2008-06-07 22:00:45.625 159 12491.20 64.72 55312.85 88888.00 2008-06-07 22:00:45.750 159 12491.23 64.75 55312.85 88888.00 2008-06-07 22:00:45.875 159 12491.23 64.72 55312.82 88888.00 2008-06-07 22:00:46.000 159 12491.20 64.72 55312.82 88888.00 2008-06-07 22:00:46.125 159 12491.20 64.72 55312.85 88888.00 2008-06-07 22:00:46.250 159 12491.20 64.72 55312.85 88888.00 2008-06-07 22:00:46.375 159 12491.20 64.72 55312.85 88888.00 2008-06-07 22:00:46.500 159 12491.20 64.72 55312.88 88888.00 2008-06-07 22:00:46.625 159 12491.20 64.75 55312.85 88888.00 2008-06-07 22:00:46.750 159 12491.20 64.75 55312.85 88888.00 2008-06-07 22:00:46.875 159 12491.20 64.72 55312.85 88888.00 2008-06-07 22:00:47.000 159 12491.20 64.70 55312.88 88888.00 2008-06-07 22:00:47.125 159 12491.20 64.70 55312.88 88888.00 2008-06-07 22:00:47.250 159 12491.20 64.70 55312.88 88888.00 2008-06-07 22:00:47.375 159 12491.27 64.72 55312.85 88888.00 2008-06-07 22:00:47.500 159 12491.33 64.67 55312.82 88888.00 2008-06-07 22:00:47.625 159 12491.30 64.67 55312.85 88888.00 2008-06-07 22:00:47.750 159 12491.27 64.67 55312.85 88888.00 2008-06-07 22:00:47.875 159 12491.27 64.67 55312.85 88888.00 2008-06-07 22:00:48.000 159 12491.30 64.67 55312.82 88888.00 2008-06-07 22:00:48.125 159 12491.30 64.67 55312.82 88888.00 2008-06-07 22:00:48.250 159 12491.25 64.65 55312.82 88888.00 2008-06-07 22:00:48.375 159 12491.27 64.65 55312.82 88888.00 2008-06-07 22:00:48.500 159 12491.23 64.62 55312.85 88888.00 2008-06-07 22:00:48.625 159 12491.25 64.62 55312.85 88888.00 2008-06-07 22:00:48.750 159 12491.25 64.62 55312.85 88888.00 2008-06-07 22:00:48.875 159 12491.23 64.65 55312.85 88888.00 2008-06-07 22:00:49.000 159 12491.23 64.65 55312.82 88888.00 2008-06-07 22:00:49.125 159 12491.25 64.65 55312.85 88888.00 2008-06-07 22:00:49.250 159 12491.25 64.65 55312.85 88888.00 2008-06-07 22:00:49.375 159 12491.25 64.65 55312.85 88888.00 2008-06-07 22:00:49.500 159 12491.25 64.62 55312.82 88888.00 2008-06-07 22:00:49.625 159 12491.27 64.62 55312.85 88888.00 2008-06-07 22:00:49.750 159 12491.23 64.62 55312.85 88888.00 2008-06-07 22:00:49.875 159 12491.25 64.62 55312.82 88888.00 2008-06-07 22:00:50.000 159 12491.30 64.62 55312.80 88888.00 2008-06-07 22:00:50.125 159 12491.35 64.60 55312.85 88888.00 2008-06-07 22:00:50.250 159 12491.35 64.60 55312.82 88888.00 2008-06-07 22:00:50.375 159 12491.33 64.60 55312.82 88888.00 2008-06-07 22:00:50.500 159 12491.30 64.62 55312.85 88888.00 2008-06-07 22:00:50.625 159 12491.33 64.60 55312.85 88888.00 2008-06-07 22:00:50.750 159 12491.33 64.60 55312.82 88888.00 2008-06-07 22:00:50.875 159 12491.38 64.60 55312.82 88888.00 2008-06-07 22:00:51.000 159 12491.35 64.60 55312.82 88888.00 2008-06-07 22:00:51.125 159 12491.35 64.58 55312.82 88888.00 2008-06-07 22:00:51.250 159 12491.35 64.58 55312.82 88888.00 2008-06-07 22:00:51.375 159 12491.42 64.60 55312.80 88888.00 2008-06-07 22:00:51.500 159 12491.48 64.60 55312.82 88888.00 2008-06-07 22:00:51.625 159 12491.38 64.58 55312.82 88888.00 2008-06-07 22:00:51.750 159 12491.35 64.58 55312.82 88888.00 2008-06-07 22:00:51.875 159 12491.38 64.58 55312.85 88888.00 2008-06-07 22:00:52.000 159 12491.42 64.58 55312.85 88888.00 2008-06-07 22:00:52.125 159 12491.42 64.58 55312.85 88888.00 2008-06-07 22:00:52.250 159 12491.38 64.58 55312.85 88888.00 2008-06-07 22:00:52.375 159 12491.38 64.58 55312.85 88888.00 2008-06-07 22:00:52.500 159 12491.40 64.58 55312.82 88888.00 2008-06-07 22:00:52.625 159 12491.40 64.58 55312.85 88888.00 2008-06-07 22:00:52.750 159 12491.48 64.58 55312.88 88888.00 2008-06-07 22:00:52.875 159 12491.45 64.58 55312.85 88888.00 2008-06-07 22:00:53.000 159 12491.50 64.55 55312.82 88888.00 2008-06-07 22:00:53.125 159 12491.48 64.53 55312.85 88888.00 2008-06-07 22:00:53.250 159 12491.45 64.53 55312.85 88888.00 2008-06-07 22:00:53.375 159 12491.50 64.55 55312.82 88888.00 2008-06-07 22:00:53.500 159 12491.48 64.55 55312.85 88888.00 2008-06-07 22:00:53.625 159 12491.52 64.55 55312.82 88888.00 2008-06-07 22:00:53.750 159 12491.50 64.53 55312.82 88888.00 2008-06-07 22:00:53.875 159 12491.48 64.53 55312.80 88888.00 2008-06-07 22:00:54.000 159 12491.50 64.53 55312.82 88888.00 2008-06-07 22:00:54.125 159 12491.52 64.53 55312.85 88888.00 2008-06-07 22:00:54.250 159 12491.50 64.53 55312.85 88888.00 2008-06-07 22:00:54.375 159 12491.50 64.50 55312.82 88888.00 2008-06-07 22:00:54.500 159 12491.50 64.47 55312.80 88888.00 2008-06-07 22:00:54.625 159 12491.50 64.50 55312.85 88888.00 2008-06-07 22:00:54.750 159 12491.52 64.50 55312.82 88888.00 2008-06-07 22:00:54.875 159 12491.55 64.50 55312.82 88888.00 2008-06-07 22:00:55.000 159 12491.58 64.47 55312.80 88888.00 2008-06-07 22:00:55.125 159 12491.65 64.47 55312.80 88888.00 2008-06-07 22:00:55.250 159 12491.67 64.45 55312.80 88888.00 2008-06-07 22:00:55.375 159 12491.70 64.47 55312.82 88888.00 2008-06-07 22:00:55.500 159 12491.60 64.47 55312.82 88888.00 2008-06-07 22:00:55.625 159 12491.60 64.47 55312.82 88888.00 2008-06-07 22:00:55.750 159 12491.60 64.47 55312.82 88888.00 2008-06-07 22:00:55.875 159 12491.55 64.45 55312.82 88888.00 2008-06-07 22:00:56.000 159 12491.55 64.45 55312.82 88888.00 2008-06-07 22:00:56.125 159 12491.55 64.45 55312.82 88888.00 2008-06-07 22:00:56.250 159 12491.52 64.42 55312.82 88888.00 2008-06-07 22:00:56.375 159 12491.50 64.40 55312.80 88888.00 2008-06-07 22:00:56.500 159 12491.48 64.42 55312.82 88888.00 2008-06-07 22:00:56.625 159 12491.48 64.42 55312.82 88888.00 2008-06-07 22:00:56.750 159 12491.50 64.42 55312.82 88888.00 2008-06-07 22:00:56.875 159 12491.50 64.40 55312.82 88888.00 2008-06-07 22:00:57.000 159 12491.52 64.40 55312.82 88888.00 2008-06-07 22:00:57.125 159 12491.52 64.40 55312.82 88888.00 2008-06-07 22:00:57.250 159 12491.55 64.38 55312.85 88888.00 2008-06-07 22:00:57.375 159 12491.60 64.38 55312.85 88888.00 2008-06-07 22:00:57.500 159 12491.58 64.40 55312.85 88888.00 2008-06-07 22:00:57.625 159 12491.52 64.38 55312.85 88888.00 2008-06-07 22:00:57.750 159 12491.55 64.35 55312.88 88888.00 2008-06-07 22:00:57.875 159 12491.58 64.33 55312.85 88888.00 2008-06-07 22:00:58.000 159 12491.58 64.33 55312.88 88888.00 2008-06-07 22:00:58.125 159 12491.55 64.33 55312.88 88888.00 2008-06-07 22:00:58.250 159 12491.52 64.35 55312.88 88888.00 2008-06-07 22:00:58.375 159 12491.58 64.35 55312.88 88888.00 2008-06-07 22:00:58.500 159 12491.58 64.38 55312.88 88888.00 2008-06-07 22:00:58.625 159 12491.48 64.38 55312.90 88888.00 2008-06-07 22:00:58.750 159 12491.40 64.35 55312.88 88888.00 2008-06-07 22:00:58.875 159 12491.38 64.35 55312.85 88888.00 2008-06-07 22:00:59.000 159 12491.38 64.35 55312.85 88888.00 2008-06-07 22:00:59.125 159 12491.38 64.33 55312.85 88888.00 2008-06-07 22:00:59.250 159 12491.33 64.30 55312.88 88888.00 2008-06-07 22:00:59.375 159 12491.40 64.30 55312.88 88888.00 2008-06-07 22:00:59.500 159 12491.38 64.30 55312.88 88888.00 2008-06-07 22:00:59.625 159 12491.30 64.28 55312.88 88888.00 2008-06-07 22:00:59.750 159 12491.33 64.30 55312.90 88888.00 2008-06-07 22:00:59.875 159 12491.40 64.30 55312.93 88888.00 2008-06-07 22:01:00.000 159 12491.42 64.28 55312.88 88888.00 2008-06-07 22:01:00.125 159 12491.38 64.28 55312.90 88888.00 2008-06-07 22:01:00.250 159 12491.27 64.28 55312.93 88888.00 2008-06-07 22:01:00.375 159 12491.27 64.28 55312.95 88888.00 2008-06-07 22:01:00.500 159 12491.27 64.28 55312.93 88888.00 2008-06-07 22:01:00.625 159 12491.30 64.25 55312.93 88888.00 2008-06-07 22:01:00.750 159 12491.30 64.28 55312.95 88888.00 2008-06-07 22:01:00.875 159 12491.27 64.28 55312.95 88888.00 2008-06-07 22:01:01.000 159 12491.25 64.25 55312.95 88888.00 2008-06-07 22:01:01.125 159 12491.27 64.22 55312.93 88888.00 2008-06-07 22:01:01.250 159 12491.30 64.20 55312.93 88888.00 2008-06-07 22:01:01.375 159 12491.33 64.20 55312.95 88888.00 2008-06-07 22:01:01.500 159 12491.27 64.20 55312.93 88888.00 2008-06-07 22:01:01.625 159 12491.23 64.20 55312.95 88888.00 2008-06-07 22:01:01.750 159 12491.23 64.17 55312.95 88888.00 2008-06-07 22:01:01.875 159 12491.25 64.17 55313.00 88888.00 2008-06-07 22:01:02.000 159 12491.23 64.17 55312.97 88888.00 2008-06-07 22:01:02.125 159 12491.17 64.17 55312.97 88888.00 2008-06-07 22:01:02.250 159 12491.15 64.17 55312.97 88888.00 2008-06-07 22:01:02.375 159 12491.15 64.17 55312.97 88888.00 2008-06-07 22:01:02.500 159 12491.12 64.17 55312.97 88888.00 2008-06-07 22:01:02.625 159 12491.15 64.12 55312.97 88888.00 2008-06-07 22:01:02.750 159 12491.17 64.15 55312.97 88888.00 2008-06-07 22:01:02.875 159 12491.20 64.12 55312.97 88888.00 2008-06-07 22:01:03.000 159 12491.20 64.12 55313.03 88888.00 2008-06-07 22:01:03.125 159 12491.17 64.15 55313.05 88888.00 2008-06-07 22:01:03.250 159 12491.12 64.10 55313.05 88888.00 2008-06-07 22:01:03.375 159 12491.17 64.10 55313.00 88888.00 2008-06-07 22:01:03.500 159 12491.17 64.08 55313.00 88888.00 2008-06-07 22:01:03.625 159 12491.12 64.08 55313.05 88888.00 2008-06-07 22:01:03.750 159 12491.12 64.05 55313.03 88888.00 2008-06-07 22:01:03.875 159 12491.12 64.05 55313.05 88888.00 2008-06-07 22:01:04.000 159 12491.00 64.03 55313.05 88888.00 2008-06-07 22:01:04.125 159 12491.00 64.03 55313.05 88888.00 2008-06-07 22:01:04.250 159 12491.00 64.03 55313.07 88888.00 2008-06-07 22:01:04.375 159 12491.00 64.03 55313.07 88888.00 2008-06-07 22:01:04.500 159 12491.02 64.00 55313.07 88888.00 2008-06-07 22:01:04.625 159 12491.02 63.98 55313.05 88888.00 2008-06-07 22:01:04.750 159 12491.02 63.98 55313.03 88888.00 2008-06-07 22:01:04.875 159 12491.00 63.95 55313.05 88888.00 2008-06-07 22:01:05.000 159 12490.98 63.92 55313.07 88888.00 2008-06-07 22:01:05.125 159 12491.00 63.92 55313.07 88888.00 2008-06-07 22:01:05.250 159 12490.98 63.92 55313.07 88888.00 2008-06-07 22:01:05.375 159 12491.02 63.95 55313.05 88888.00 2008-06-07 22:01:05.500 159 12491.05 63.92 55313.07 88888.00 2008-06-07 22:01:05.625 159 12491.05 63.90 55313.10 88888.00 2008-06-07 22:01:05.750 159 12490.95 63.90 55313.12 88888.00 2008-06-07 22:01:05.875 159 12490.92 63.90 55313.15 88888.00 2008-06-07 22:01:06.000 159 12490.95 63.88 55313.12 88888.00 2008-06-07 22:01:06.125 159 12490.90 63.85 55313.15 88888.00 2008-06-07 22:01:06.250 159 12490.88 63.80 55313.15 88888.00 2008-06-07 22:01:06.375 159 12490.83 63.80 55313.12 88888.00 2008-06-07 22:01:06.500 159 12490.83 63.83 55313.12 88888.00 2008-06-07 22:01:06.625 159 12490.85 63.83 55313.15 88888.00 2008-06-07 22:01:06.750 159 12490.83 63.80 55313.15 88888.00 2008-06-07 22:01:06.875 159 12490.85 63.80 55313.15 88888.00 2008-06-07 22:01:07.000 159 12490.85 63.75 55313.12 88888.00 2008-06-07 22:01:07.125 159 12490.77 63.75 55313.12 88888.00 2008-06-07 22:01:07.250 159 12490.73 63.70 55313.15 88888.00 2008-06-07 22:01:07.375 159 12490.80 63.70 55313.15 88888.00 2008-06-07 22:01:07.500 159 12490.83 63.70 55313.15 88888.00 2008-06-07 22:01:07.625 159 12490.83 63.75 55313.15 88888.00 2008-06-07 22:01:07.750 159 12490.77 63.73 55313.15 88888.00 2008-06-07 22:01:07.875 159 12490.75 63.67 55313.18 88888.00 2008-06-07 22:01:08.000 159 12490.83 63.67 55313.18 88888.00 2008-06-07 22:01:08.125 159 12490.85 63.67 55313.18 88888.00 2008-06-07 22:01:08.250 159 12490.83 63.65 55313.20 88888.00 2008-06-07 22:01:08.375 159 12490.80 63.65 55313.15 88888.00 2008-06-07 22:01:08.500 159 12490.77 63.65 55313.18 88888.00 2008-06-07 22:01:08.625 159 12490.77 63.65 55313.15 88888.00 2008-06-07 22:01:08.750 159 12490.80 63.62 55313.15 88888.00 2008-06-07 22:01:08.875 159 12490.85 63.62 55313.18 88888.00 2008-06-07 22:01:09.000 159 12490.85 63.58 55313.18 88888.00 2008-06-07 22:01:09.125 159 12490.85 63.58 55313.20 88888.00 2008-06-07 22:01:09.250 159 12490.85 63.60 55313.20 88888.00 2008-06-07 22:01:09.375 159 12490.90 63.60 55313.22 88888.00 2008-06-07 22:01:09.500 159 12490.88 63.58 55313.20 88888.00 2008-06-07 22:01:09.625 159 12490.85 63.55 55313.18 88888.00 2008-06-07 22:01:09.750 159 12490.83 63.52 55313.20 88888.00 2008-06-07 22:01:09.875 159 12490.83 63.52 55313.25 88888.00 2008-06-07 22:01:10.000 159 12490.88 63.52 55313.22 88888.00 2008-06-07 22:01:10.125 159 12490.90 63.50 55313.22 88888.00 2008-06-07 22:01:10.250 159 12490.90 63.50 55313.25 88888.00 2008-06-07 22:01:10.375 159 12490.92 63.52 55313.25 88888.00 2008-06-07 22:01:10.500 159 12490.95 63.50 55313.28 88888.00 2008-06-07 22:01:10.625 159 12491.02 63.50 55313.25 88888.00 2008-06-07 22:01:10.750 159 12491.00 63.48 55313.22 88888.00 2008-06-07 22:01:10.875 159 12490.92 63.42 55313.22 88888.00 2008-06-07 22:01:11.000 159 12490.90 63.42 55313.25 88888.00 2008-06-07 22:01:11.125 159 12490.77 63.45 55313.28 88888.00 2008-06-07 22:01:11.250 159 12490.67 63.42 55313.28 88888.00 2008-06-07 22:01:11.375 159 12490.75 63.42 55313.25 88888.00 2008-06-07 22:01:11.500 159 12490.83 63.42 55313.25 88888.00 2008-06-07 22:01:11.625 159 12490.85 63.40 55313.25 88888.00 2008-06-07 22:01:11.750 159 12490.83 63.38 55313.28 88888.00 2008-06-07 22:01:11.875 159 12490.77 63.35 55313.28 88888.00 2008-06-07 22:01:12.000 159 12490.80 63.38 55313.25 88888.00 2008-06-07 22:01:12.125 159 12490.83 63.38 55313.25 88888.00 2008-06-07 22:01:12.250 159 12490.75 63.35 55313.28 88888.00 2008-06-07 22:01:12.375 159 12490.70 63.38 55313.28 88888.00 2008-06-07 22:01:12.500 159 12490.67 63.38 55313.30 88888.00 2008-06-07 22:01:12.625 159 12490.67 63.35 55313.30 88888.00 2008-06-07 22:01:12.750 159 12490.70 63.38 55313.30 88888.00 2008-06-07 22:01:12.875 159 12490.73 63.35 55313.32 88888.00 2008-06-07 22:01:13.000 159 12490.70 63.35 55313.30 88888.00 2008-06-07 22:01:13.125 159 12490.73 63.35 55313.30 88888.00 2008-06-07 22:01:13.250 159 12490.73 63.30 55313.30 88888.00 2008-06-07 22:01:13.375 159 12490.77 63.30 55313.30 88888.00 2008-06-07 22:01:13.500 159 12490.80 63.30 55313.30 88888.00 2008-06-07 22:01:13.625 159 12490.80 63.27 55313.30 88888.00 2008-06-07 22:01:13.750 159 12490.77 63.30 55313.30 88888.00 2008-06-07 22:01:13.875 159 12490.77 63.27 55313.30 88888.00 2008-06-07 22:01:14.000 159 12490.73 63.25 55313.28 88888.00 2008-06-07 22:01:14.125 159 12490.70 63.27 55313.30 88888.00 2008-06-07 22:01:14.250 159 12490.62 63.25 55313.32 88888.00 2008-06-07 22:01:14.375 159 12490.62 63.27 55313.32 88888.00 2008-06-07 22:01:14.500 159 12490.55 63.27 55313.30 88888.00 2008-06-07 22:01:14.625 159 12490.58 63.25 55313.30 88888.00 2008-06-07 22:01:14.750 159 12490.58 63.25 55313.30 88888.00 2008-06-07 22:01:14.875 159 12490.55 63.25 55313.30 88888.00 2008-06-07 22:01:15.000 159 12490.52 63.23 55313.30 88888.00 2008-06-07 22:01:15.125 159 12490.52 63.23 55313.30 88888.00 2008-06-07 22:01:15.250 159 12490.60 63.20 55313.32 88888.00 2008-06-07 22:01:15.375 159 12490.60 63.20 55313.32 88888.00 2008-06-07 22:01:15.500 159 12490.52 63.20 55313.38 88888.00 2008-06-07 22:01:15.625 159 12490.52 63.20 55313.38 88888.00 2008-06-07 22:01:15.750 159 12490.55 63.20 55313.38 88888.00 2008-06-07 22:01:15.875 159 12490.52 63.23 55313.32 88888.00 2008-06-07 22:01:16.000 159 12490.52 63.17 55313.32 88888.00 2008-06-07 22:01:16.125 159 12490.50 63.17 55313.35 88888.00 2008-06-07 22:01:16.250 159 12490.42 63.15 55313.35 88888.00 2008-06-07 22:01:16.375 159 12490.45 63.15 55313.32 88888.00 2008-06-07 22:01:16.500 159 12490.45 63.15 55313.32 88888.00 2008-06-07 22:01:16.625 159 12490.42 63.15 55313.35 88888.00 2008-06-07 22:01:16.750 159 12490.42 63.15 55313.38 88888.00 2008-06-07 22:01:16.875 159 12490.40 63.12 55313.38 88888.00 2008-06-07 22:01:17.000 159 12490.35 63.12 55313.38 88888.00 2008-06-07 22:01:17.125 159 12490.33 63.15 55313.40 88888.00 2008-06-07 22:01:17.250 159 12490.27 63.12 55313.38 88888.00 2008-06-07 22:01:17.375 159 12490.27 63.12 55313.40 88888.00 2008-06-07 22:01:17.500 159 12490.25 63.12 55313.40 88888.00 2008-06-07 22:01:17.625 159 12490.23 63.12 55313.40 88888.00 2008-06-07 22:01:17.750 159 12490.20 63.12 55313.40 88888.00 2008-06-07 22:01:17.875 159 12490.17 63.10 55313.40 88888.00 2008-06-07 22:01:18.000 159 12490.12 63.08 55313.40 88888.00 2008-06-07 22:01:18.125 159 12490.15 63.08 55313.40 88888.00 2008-06-07 22:01:18.250 159 12490.10 63.08 55313.45 88888.00 2008-06-07 22:01:18.375 159 12490.12 63.05 55313.45 88888.00 2008-06-07 22:01:18.500 159 12490.12 63.05 55313.45 88888.00 2008-06-07 22:01:18.625 159 12490.05 63.02 55313.45 88888.00 2008-06-07 22:01:18.750 159 12490.00 63.02 55313.45 88888.00 2008-06-07 22:01:18.875 159 12489.98 63.00 55313.45 88888.00 2008-06-07 22:01:19.000 159 12490.00 62.98 55313.43 88888.00 2008-06-07 22:01:19.125 159 12490.00 62.98 55313.45 88888.00 2008-06-07 22:01:19.250 159 12489.95 62.95 55313.45 88888.00 2008-06-07 22:01:19.375 159 12489.98 62.98 55313.43 88888.00 2008-06-07 22:01:19.500 159 12489.98 62.95 55313.47 88888.00 2008-06-07 22:01:19.625 159 12489.95 62.95 55313.47 88888.00 2008-06-07 22:01:19.750 159 12489.90 62.92 55313.47 88888.00 2008-06-07 22:01:19.875 159 12489.90 62.90 55313.47 88888.00 2008-06-07 22:01:20.000 159 12489.88 62.90 55313.47 88888.00 2008-06-07 22:01:20.125 159 12489.80 62.92 55313.47 88888.00 2008-06-07 22:01:20.250 159 12489.77 62.88 55313.50 88888.00 2008-06-07 22:01:20.375 159 12489.75 62.88 55313.47 88888.00 2008-06-07 22:01:20.500 159 12489.75 62.88 55313.45 88888.00 2008-06-07 22:01:20.625 159 12489.73 62.85 55313.47 88888.00 2008-06-07 22:01:20.750 159 12489.70 62.85 55313.50 88888.00 2008-06-07 22:01:20.875 159 12489.70 62.85 55313.47 88888.00 2008-06-07 22:01:21.000 159 12489.67 62.83 55313.47 88888.00 2008-06-07 22:01:21.125 159 12489.67 62.80 55313.47 88888.00 2008-06-07 22:01:21.250 159 12489.60 62.80 55313.50 88888.00 2008-06-07 22:01:21.375 159 12489.62 62.77 55313.50 88888.00 2008-06-07 22:01:21.500 159 12489.62 62.77 55313.53 88888.00 2008-06-07 22:01:21.625 159 12489.60 62.77 55313.53 88888.00 2008-06-07 22:01:21.750 159 12489.55 62.80 55313.53 88888.00 2008-06-07 22:01:21.875 159 12489.60 62.77 55313.53 88888.00 2008-06-07 22:01:22.000 159 12489.62 62.75 55313.53 88888.00 2008-06-07 22:01:22.125 159 12489.58 62.75 55313.55 88888.00 2008-06-07 22:01:22.250 159 12489.45 62.73 55313.55 88888.00 2008-06-07 22:01:22.375 159 12489.48 62.75 55313.55 88888.00 2008-06-07 22:01:22.500 159 12489.48 62.73 55313.57 88888.00 2008-06-07 22:01:22.625 159 12489.50 62.70 55313.57 88888.00 2008-06-07 22:01:22.750 159 12489.50 62.67 55313.57 88888.00 2008-06-07 22:01:22.875 159 12489.42 62.65 55313.57 88888.00 2008-06-07 22:01:23.000 159 12489.40 62.62 55313.57 88888.00 2008-06-07 22:01:23.125 159 12489.40 62.62 55313.57 88888.00 2008-06-07 22:01:23.250 159 12489.35 62.60 55313.57 88888.00 2008-06-07 22:01:23.375 159 12489.38 62.60 55313.57 88888.00 2008-06-07 22:01:23.500 159 12489.33 62.60 55313.60 88888.00 2008-06-07 22:01:23.625 159 12489.30 62.58 55313.60 88888.00 2008-06-07 22:01:23.750 159 12489.27 62.55 55313.60 88888.00 2008-06-07 22:01:23.875 159 12489.27 62.52 55313.60 88888.00 2008-06-07 22:01:24.000 159 12489.33 62.52 55313.60 88888.00 2008-06-07 22:01:24.125 159 12489.30 62.52 55313.60 88888.00 2008-06-07 22:01:24.250 159 12489.27 62.50 55313.60 88888.00 2008-06-07 22:01:24.375 159 12489.27 62.50 55313.62 88888.00 2008-06-07 22:01:24.500 159 12489.27 62.48 55313.62 88888.00 2008-06-07 22:01:24.625 159 12489.23 62.48 55313.62 88888.00 2008-06-07 22:01:24.750 159 12489.25 62.48 55313.60 88888.00 2008-06-07 22:01:24.875 159 12489.23 62.45 55313.57 88888.00 2008-06-07 22:01:25.000 159 12489.20 62.42 55313.62 88888.00 2008-06-07 22:01:25.125 159 12489.23 62.42 55313.65 88888.00 2008-06-07 22:01:25.250 159 12489.20 62.40 55313.65 88888.00 2008-06-07 22:01:25.375 159 12489.25 62.40 55313.62 88888.00 2008-06-07 22:01:25.500 159 12489.20 62.40 55313.65 88888.00 2008-06-07 22:01:25.625 159 12489.15 62.40 55313.65 88888.00 2008-06-07 22:01:25.750 159 12489.15 62.38 55313.68 88888.00 2008-06-07 22:01:25.875 159 12489.17 62.35 55313.68 88888.00 2008-06-07 22:01:26.000 159 12489.23 62.35 55313.68 88888.00 2008-06-07 22:01:26.125 159 12489.23 62.33 55313.68 88888.00 2008-06-07 22:01:26.250 159 12489.15 62.27 55313.65 88888.00 2008-06-07 22:01:26.375 159 12489.10 62.25 55313.68 88888.00 2008-06-07 22:01:26.500 159 12489.00 62.27 55313.70 88888.00 2008-06-07 22:01:26.625 159 12489.02 62.25 55313.72 88888.00 2008-06-07 22:01:26.750 159 12489.02 62.27 55313.75 88888.00 2008-06-07 22:01:26.875 159 12489.05 62.27 55313.72 88888.00 2008-06-07 22:01:27.000 159 12489.05 62.25 55313.70 88888.00 2008-06-07 22:01:27.125 159 12489.08 62.23 55313.72 88888.00 2008-06-07 22:01:27.250 159 12489.00 62.25 55313.72 88888.00 2008-06-07 22:01:27.375 159 12489.10 62.25 55313.70 88888.00 2008-06-07 22:01:27.500 159 12489.10 62.20 55313.72 88888.00 2008-06-07 22:01:27.625 159 12489.05 62.20 55313.72 88888.00 2008-06-07 22:01:27.750 159 12489.02 62.20 55313.70 88888.00 2008-06-07 22:01:27.875 159 12489.05 62.17 55313.70 88888.00 2008-06-07 22:01:28.000 159 12489.02 62.17 55313.70 88888.00 2008-06-07 22:01:28.125 159 12489.08 62.17 55313.72 88888.00 2008-06-07 22:01:28.250 159 12489.05 62.17 55313.72 88888.00 2008-06-07 22:01:28.375 159 12489.02 62.17 55313.70 88888.00 2008-06-07 22:01:28.500 159 12489.05 62.17 55313.70 88888.00 2008-06-07 22:01:28.625 159 12489.08 62.15 55313.72 88888.00 2008-06-07 22:01:28.750 159 12489.05 62.15 55313.72 88888.00 2008-06-07 22:01:28.875 159 12488.95 62.15 55313.72 88888.00 2008-06-07 22:01:29.000 159 12488.92 62.12 55313.70 88888.00 2008-06-07 22:01:29.125 159 12488.95 62.12 55313.70 88888.00 2008-06-07 22:01:29.250 159 12488.98 62.10 55313.75 88888.00 2008-06-07 22:01:29.375 159 12489.08 62.10 55313.75 88888.00 2008-06-07 22:01:29.500 159 12489.08 62.10 55313.72 88888.00 2008-06-07 22:01:29.625 159 12489.00 62.10 55313.70 88888.00 2008-06-07 22:01:29.750 159 12489.00 62.12 55313.70 88888.00 2008-06-07 22:01:29.875 159 12489.08 62.12 55313.70 88888.00 2008-06-07 22:01:30.000 159 12489.10 62.10 55313.72 88888.00 2008-06-07 22:01:30.125 159 12489.05 62.10 55313.72 88888.00 2008-06-07 22:01:30.250 159 12489.08 62.08 55313.75 88888.00 2008-06-07 22:01:30.375 159 12489.12 62.10 55313.75 88888.00 2008-06-07 22:01:30.500 159 12489.12 62.10 55313.75 88888.00 2008-06-07 22:01:30.625 159 12489.10 62.10 55313.75 88888.00 2008-06-07 22:01:30.750 159 12489.15 62.08 55313.75 88888.00 2008-06-07 22:01:30.875 159 12489.15 62.08 55313.72 88888.00 2008-06-07 22:01:31.000 159 12489.12 62.08 55313.75 88888.00 2008-06-07 22:01:31.125 159 12489.12 62.08 55313.78 88888.00 2008-06-07 22:01:31.250 159 12489.12 62.08 55313.75 88888.00 2008-06-07 22:01:31.375 159 12489.17 62.08 55313.75 88888.00 2008-06-07 22:01:31.500 159 12489.15 62.08 55313.72 88888.00 2008-06-07 22:01:31.625 159 12489.17 62.08 55313.72 88888.00 2008-06-07 22:01:31.750 159 12489.20 62.08 55313.75 88888.00 2008-06-07 22:01:31.875 159 12489.27 62.10 55313.75 88888.00 2008-06-07 22:01:32.000 159 12489.33 62.08 55313.72 88888.00 2008-06-07 22:01:32.125 159 12489.33 62.08 55313.78 88888.00 2008-06-07 22:01:32.250 159 12489.25 62.05 55313.78 88888.00 2008-06-07 22:01:32.375 159 12489.23 62.05 55313.75 88888.00 2008-06-07 22:01:32.500 159 12489.25 62.08 55313.75 88888.00 2008-06-07 22:01:32.625 159 12489.25 62.05 55313.78 88888.00 2008-06-07 22:01:32.750 159 12489.27 62.08 55313.78 88888.00 2008-06-07 22:01:32.875 159 12489.27 62.08 55313.80 88888.00 2008-06-07 22:01:33.000 159 12489.25 62.08 55313.78 88888.00 2008-06-07 22:01:33.125 159 12489.23 62.08 55313.78 88888.00 2008-06-07 22:01:33.250 159 12489.27 62.05 55313.75 88888.00 2008-06-07 22:01:33.375 159 12489.30 62.05 55313.72 88888.00 2008-06-07 22:01:33.500 159 12489.33 62.05 55313.75 88888.00 2008-06-07 22:01:33.625 159 12489.33 62.05 55313.78 88888.00 2008-06-07 22:01:33.750 159 12489.30 62.05 55313.75 88888.00 2008-06-07 22:01:33.875 159 12489.35 62.02 55313.75 88888.00 2008-06-07 22:01:34.000 159 12489.40 62.02 55313.75 88888.00 2008-06-07 22:01:34.125 159 12489.40 62.08 55313.78 88888.00 2008-06-07 22:01:34.250 159 12489.38 62.08 55313.75 88888.00 2008-06-07 22:01:34.375 159 12489.38 62.05 55313.72 88888.00 2008-06-07 22:01:34.500 159 12489.38 62.08 55313.78 88888.00 2008-06-07 22:01:34.625 159 12489.33 62.10 55313.80 88888.00 2008-06-07 22:01:34.750 159 12489.30 62.08 55313.82 88888.00 2008-06-07 22:01:34.875 159 12489.27 62.08 55313.80 88888.00 2008-06-07 22:01:35.000 159 12489.30 62.08 55313.78 88888.00 2008-06-07 22:01:35.125 159 12489.33 62.08 55313.80 88888.00 2008-06-07 22:01:35.250 159 12489.33 62.05 55313.82 88888.00 2008-06-07 22:01:35.375 159 12489.35 62.08 55313.82 88888.00 2008-06-07 22:01:35.500 159 12489.33 62.05 55313.78 88888.00 2008-06-07 22:01:35.625 159 12489.35 62.08 55313.75 88888.00 2008-06-07 22:01:35.750 159 12489.38 62.08 55313.78 88888.00 2008-06-07 22:01:35.875 159 12489.35 62.05 55313.80 88888.00 2008-06-07 22:01:36.000 159 12489.38 62.05 55313.78 88888.00 2008-06-07 22:01:36.125 159 12489.38 62.05 55313.78 88888.00 2008-06-07 22:01:36.250 159 12489.33 62.05 55313.78 88888.00 2008-06-07 22:01:36.375 159 12489.33 62.05 55313.80 88888.00 2008-06-07 22:01:36.500 159 12489.33 62.05 55313.80 88888.00 2008-06-07 22:01:36.625 159 12489.38 62.05 55313.80 88888.00 2008-06-07 22:01:36.750 159 12489.42 62.05 55313.80 88888.00 2008-06-07 22:01:36.875 159 12489.45 62.05 55313.80 88888.00 2008-06-07 22:01:37.000 159 12489.42 62.08 55313.78 88888.00 2008-06-07 22:01:37.125 159 12489.40 62.05 55313.75 88888.00 2008-06-07 22:01:37.250 159 12489.50 62.02 55313.72 88888.00 2008-06-07 22:01:37.375 159 12489.55 62.00 55313.75 88888.00 2008-06-07 22:01:37.500 159 12489.50 62.02 55313.78 88888.00 2008-06-07 22:01:37.625 159 12489.48 62.02 55313.75 88888.00 2008-06-07 22:01:37.750 159 12489.50 62.02 55313.75 88888.00 2008-06-07 22:01:37.875 159 12489.50 62.02 55313.75 88888.00 2008-06-07 22:01:38.000 159 12489.55 62.00 55313.78 88888.00 2008-06-07 22:01:38.125 159 12489.62 62.02 55313.75 88888.00 2008-06-07 22:01:38.250 159 12489.67 62.00 55313.70 88888.00 2008-06-07 22:01:38.375 159 12489.67 62.00 55313.72 88888.00 2008-06-07 22:01:38.500 159 12489.65 62.02 55313.72 88888.00 2008-06-07 22:01:38.625 159 12489.62 62.02 55313.72 88888.00 2008-06-07 22:01:38.750 159 12489.67 61.98 55313.72 88888.00 2008-06-07 22:01:38.875 159 12489.73 61.98 55313.70 88888.00 2008-06-07 22:01:39.000 159 12489.65 61.95 55313.72 88888.00 2008-06-07 22:01:39.125 159 12489.58 61.95 55313.72 88888.00 2008-06-07 22:01:39.250 159 12489.60 61.95 55313.72 88888.00 2008-06-07 22:01:39.375 159 12489.67 61.95 55313.72 88888.00 2008-06-07 22:01:39.500 159 12489.70 61.95 55313.75 88888.00 2008-06-07 22:01:39.625 159 12489.73 61.92 55313.75 88888.00 2008-06-07 22:01:39.750 159 12489.75 61.92 55313.78 88888.00 2008-06-07 22:01:39.875 159 12489.73 61.92 55313.78 88888.00 2008-06-07 22:01:40.000 159 12489.70 61.90 55313.75 88888.00 2008-06-07 22:01:40.125 159 12489.73 61.90 55313.75 88888.00 2008-06-07 22:01:40.250 159 12489.73 61.90 55313.75 88888.00 2008-06-07 22:01:40.375 159 12489.80 61.88 55313.75 88888.00 2008-06-07 22:01:40.500 159 12489.83 61.88 55313.72 88888.00 2008-06-07 22:01:40.625 159 12489.83 61.88 55313.75 88888.00 2008-06-07 22:01:40.750 159 12489.80 61.85 55313.72 88888.00 2008-06-07 22:01:40.875 159 12489.73 61.88 55313.72 88888.00 2008-06-07 22:01:41.000 159 12489.75 61.88 55313.72 88888.00 2008-06-07 22:01:41.125 159 12489.80 61.85 55313.75 88888.00 2008-06-07 22:01:41.250 159 12489.83 61.80 55313.72 88888.00 2008-06-07 22:01:41.375 159 12489.88 61.80 55313.75 88888.00 2008-06-07 22:01:41.500 159 12489.85 61.80 55313.78 88888.00 2008-06-07 22:01:41.625 159 12489.80 61.77 55313.78 88888.00 2008-06-07 22:01:41.750 159 12489.83 61.77 55313.75 88888.00 2008-06-07 22:01:41.875 159 12489.80 61.77 55313.78 88888.00 2008-06-07 22:01:42.000 159 12489.77 61.75 55313.78 88888.00 2008-06-07 22:01:42.125 159 12489.80 61.77 55313.80 88888.00 2008-06-07 22:01:42.250 159 12489.83 61.70 55313.82 88888.00 2008-06-07 22:01:42.375 159 12489.80 61.70 55313.80 88888.00 2008-06-07 22:01:42.500 159 12489.77 61.70 55313.78 88888.00 2008-06-07 22:01:42.625 159 12489.75 61.70 55313.75 88888.00 2008-06-07 22:01:42.750 159 12489.70 61.70 55313.75 88888.00 2008-06-07 22:01:42.875 159 12489.67 61.65 55313.78 88888.00 2008-06-07 22:01:43.000 159 12489.77 61.70 55313.78 88888.00 2008-06-07 22:01:43.125 159 12489.88 61.67 55313.78 88888.00 2008-06-07 22:01:43.250 159 12489.85 61.65 55313.75 88888.00 2008-06-07 22:01:43.375 159 12489.85 61.62 55313.75 88888.00 2008-06-07 22:01:43.500 159 12489.77 61.62 55313.75 88888.00 2008-06-07 22:01:43.625 159 12489.73 61.62 55313.75 88888.00 2008-06-07 22:01:43.750 159 12489.75 61.58 55313.75 88888.00 2008-06-07 22:01:43.875 159 12489.77 61.58 55313.78 88888.00 2008-06-07 22:01:44.000 159 12489.80 61.58 55313.75 88888.00 2008-06-07 22:01:44.125 159 12489.90 61.55 55313.75 88888.00 2008-06-07 22:01:44.250 159 12489.92 61.55 55313.78 88888.00 2008-06-07 22:01:44.375 159 12489.90 61.52 55313.80 88888.00 2008-06-07 22:01:44.500 159 12489.88 61.52 55313.82 88888.00 2008-06-07 22:01:44.625 159 12489.88 61.55 55313.85 88888.00 2008-06-07 22:01:44.750 159 12489.92 61.55 55313.80 88888.00 2008-06-07 22:01:44.875 159 12489.92 61.50 55313.78 88888.00 2008-06-07 22:01:45.000 159 12489.92 61.48 55313.75 88888.00 2008-06-07 22:01:45.125 159 12489.95 61.48 55313.78 88888.00 2008-06-07 22:01:45.250 159 12489.95 61.45 55313.78 88888.00 2008-06-07 22:01:45.375 159 12490.00 61.45 55313.78 88888.00 2008-06-07 22:01:45.500 159 12490.00 61.42 55313.75 88888.00 2008-06-07 22:01:45.625 159 12490.00 61.40 55313.78 88888.00 2008-06-07 22:01:45.750 159 12489.95 61.40 55313.75 88888.00 2008-06-07 22:01:45.875 159 12489.92 61.42 55313.72 88888.00 2008-06-07 22:01:46.000 159 12489.90 61.40 55313.72 88888.00 2008-06-07 22:01:46.125 159 12489.88 61.40 55313.75 88888.00 2008-06-07 22:01:46.250 159 12489.90 61.38 55313.75 88888.00 2008-06-07 22:01:46.375 159 12489.95 61.38 55313.72 88888.00 2008-06-07 22:01:46.500 159 12489.92 61.35 55313.75 88888.00 2008-06-07 22:01:46.625 159 12489.90 61.33 55313.78 88888.00 2008-06-07 22:01:46.750 159 12489.92 61.30 55313.78 88888.00 2008-06-07 22:01:46.875 159 12489.98 61.30 55313.80 88888.00 2008-06-07 22:01:47.000 159 12489.98 61.27 55313.78 88888.00 2008-06-07 22:01:47.125 159 12489.90 61.27 55313.80 88888.00 2008-06-07 22:01:47.250 159 12489.90 61.25 55313.75 88888.00 2008-06-07 22:01:47.375 159 12489.95 61.25 55313.75 88888.00 2008-06-07 22:01:47.500 159 12489.95 61.23 55313.78 88888.00 2008-06-07 22:01:47.625 159 12489.95 61.20 55313.78 88888.00 2008-06-07 22:01:47.750 159 12489.98 61.23 55313.80 88888.00 2008-06-07 22:01:47.875 159 12489.95 61.20 55313.80 88888.00 2008-06-07 22:01:48.000 159 12489.98 61.20 55313.80 88888.00 2008-06-07 22:01:48.125 159 12489.90 61.20 55313.80 88888.00 2008-06-07 22:01:48.250 159 12489.88 61.15 55313.80 88888.00 2008-06-07 22:01:48.375 159 12489.95 61.15 55313.80 88888.00 2008-06-07 22:01:48.500 159 12489.92 61.15 55313.82 88888.00 2008-06-07 22:01:48.625 159 12489.92 61.15 55313.82 88888.00 2008-06-07 22:01:48.750 159 12489.98 61.15 55313.85 88888.00 2008-06-07 22:01:48.875 159 12489.98 61.12 55313.82 88888.00 2008-06-07 22:01:49.000 159 12489.95 61.12 55313.80 88888.00 2008-06-07 22:01:49.125 159 12489.95 61.10 55313.82 88888.00 2008-06-07 22:01:49.250 159 12489.98 61.08 55313.80 88888.00 2008-06-07 22:01:49.375 159 12490.00 61.10 55313.80 88888.00 2008-06-07 22:01:49.500 159 12490.00 61.10 55313.80 88888.00 2008-06-07 22:01:49.625 159 12490.00 61.12 55313.82 88888.00 2008-06-07 22:01:49.750 159 12489.95 61.08 55313.80 88888.00 2008-06-07 22:01:49.875 159 12489.98 61.08 55313.82 88888.00 2008-06-07 22:01:50.000 159 12490.00 61.05 55313.82 88888.00 2008-06-07 22:01:50.125 159 12490.00 61.02 55313.80 88888.00 2008-06-07 22:01:50.250 159 12489.95 61.02 55313.80 88888.00 2008-06-07 22:01:50.375 159 12489.92 61.05 55313.80 88888.00 2008-06-07 22:01:50.500 159 12489.95 61.08 55313.80 88888.00 2008-06-07 22:01:50.625 159 12489.95 61.08 55313.82 88888.00 2008-06-07 22:01:50.750 159 12489.92 61.05 55313.80 88888.00 2008-06-07 22:01:50.875 159 12489.90 61.05 55313.82 88888.00 2008-06-07 22:01:51.000 159 12489.92 61.02 55313.82 88888.00 2008-06-07 22:01:51.125 159 12489.92 61.05 55313.82 88888.00 2008-06-07 22:01:51.250 159 12489.88 61.02 55313.85 88888.00 2008-06-07 22:01:51.375 159 12489.95 61.02 55313.80 88888.00 2008-06-07 22:01:51.500 159 12489.98 61.02 55313.82 88888.00 2008-06-07 22:01:51.625 159 12489.95 61.02 55313.80 88888.00 2008-06-07 22:01:51.750 159 12489.92 61.02 55313.82 88888.00 2008-06-07 22:01:51.875 159 12489.92 61.05 55313.82 88888.00 2008-06-07 22:01:52.000 159 12489.88 61.05 55313.82 88888.00 2008-06-07 22:01:52.125 159 12489.85 61.00 55313.85 88888.00 2008-06-07 22:01:52.250 159 12489.85 61.00 55313.85 88888.00 2008-06-07 22:01:52.375 159 12489.80 60.98 55313.80 88888.00 2008-06-07 22:01:52.500 159 12489.83 60.98 55313.82 88888.00 2008-06-07 22:01:52.625 159 12489.77 61.00 55313.82 88888.00 2008-06-07 22:01:52.750 159 12489.77 61.00 55313.88 88888.00 2008-06-07 22:01:52.875 159 12489.85 61.00 55313.88 88888.00 2008-06-07 22:01:53.000 159 12489.85 60.98 55313.88 88888.00 2008-06-07 22:01:53.125 159 12489.80 61.00 55313.88 88888.00 2008-06-07 22:01:53.250 159 12489.77 61.00 55313.85 88888.00 2008-06-07 22:01:53.375 159 12489.75 61.00 55313.85 88888.00 2008-06-07 22:01:53.500 159 12489.70 61.05 55313.85 88888.00 2008-06-07 22:01:53.625 159 12489.75 61.05 55313.82 88888.00 2008-06-07 22:01:53.750 159 12489.70 61.05 55313.85 88888.00 2008-06-07 22:01:53.875 159 12489.67 61.05 55313.85 88888.00 2008-06-07 22:01:54.000 159 12489.75 61.05 55313.82 88888.00 2008-06-07 22:01:54.125 159 12489.70 61.08 55313.82 88888.00 2008-06-07 22:01:54.250 159 12489.62 61.08 55313.80 88888.00 2008-06-07 22:01:54.375 159 12489.62 61.08 55313.82 88888.00 2008-06-07 22:01:54.500 159 12489.60 61.08 55313.82 88888.00 2008-06-07 22:01:54.625 159 12489.65 61.08 55313.82 88888.00 2008-06-07 22:01:54.750 159 12489.73 61.08 55313.80 88888.00 2008-06-07 22:01:54.875 159 12489.70 61.10 55313.80 88888.00 2008-06-07 22:01:55.000 159 12489.65 61.10 55313.80 88888.00 2008-06-07 22:01:55.125 159 12489.65 61.08 55313.82 88888.00 2008-06-07 22:01:55.250 159 12489.62 61.08 55313.85 88888.00 2008-06-07 22:01:55.375 159 12489.65 61.10 55313.82 88888.00 2008-06-07 22:01:55.500 159 12489.60 61.15 55313.82 88888.00 2008-06-07 22:01:55.625 159 12489.50 61.15 55313.80 88888.00 2008-06-07 22:01:55.750 159 12489.48 61.15 55313.80 88888.00 2008-06-07 22:01:55.875 159 12489.42 61.15 55313.80 88888.00 2008-06-07 22:01:56.000 159 12489.40 61.20 55313.80 88888.00 2008-06-07 22:01:56.125 159 12489.35 61.20 55313.82 88888.00 2008-06-07 22:01:56.250 159 12489.35 61.20 55313.82 88888.00 2008-06-07 22:01:56.375 159 12489.40 61.20 55313.80 88888.00 2008-06-07 22:01:56.500 159 12489.35 61.20 55313.82 88888.00 2008-06-07 22:01:56.625 159 12489.38 61.20 55313.82 88888.00 2008-06-07 22:01:56.750 159 12489.38 61.20 55313.85 88888.00 2008-06-07 22:01:56.875 159 12489.33 61.23 55313.88 88888.00 2008-06-07 22:01:57.000 159 12489.30 61.23 55313.82 88888.00 2008-06-07 22:01:57.125 159 12489.30 61.25 55313.82 88888.00 2008-06-07 22:01:57.250 159 12489.25 61.25 55313.85 88888.00 2008-06-07 22:01:57.375 159 12489.33 61.27 55313.80 88888.00 2008-06-07 22:01:57.500 159 12489.30 61.27 55313.82 88888.00 2008-06-07 22:01:57.625 159 12489.27 61.27 55313.80 88888.00 2008-06-07 22:01:57.750 159 12489.23 61.30 55313.78 88888.00 2008-06-07 22:01:57.875 159 12489.20 61.33 55313.80 88888.00 2008-06-07 22:01:58.000 159 12489.27 61.33 55313.80 88888.00 2008-06-07 22:01:58.125 159 12489.27 61.35 55313.80 88888.00 2008-06-07 22:01:58.250 159 12489.27 61.38 55313.78 88888.00 2008-06-07 22:01:58.375 159 12489.33 61.40 55313.78 88888.00 2008-06-07 22:01:58.500 159 12489.35 61.42 55313.75 88888.00 2008-06-07 22:01:58.625 159 12489.27 61.40 55313.75 88888.00 2008-06-07 22:01:58.750 159 12489.17 61.42 55313.80 88888.00 2008-06-07 22:01:58.875 159 12489.15 61.42 55313.82 88888.00 2008-06-07 22:01:59.000 159 12489.15 61.45 55313.80 88888.00 2008-06-07 22:01:59.125 159 12489.12 61.48 55313.82 88888.00 2008-06-07 22:01:59.250 159 12489.00 61.45 55313.80 88888.00 2008-06-07 22:01:59.375 159 12489.02 61.50 55313.75 88888.00 2008-06-07 22:01:59.500 159 12489.02 61.50 55313.78 88888.00 2008-06-07 22:01:59.625 159 12489.08 61.55 55313.80 88888.00 2008-06-07 22:01:59.750 159 12489.15 61.55 55313.78 88888.00 2008-06-07 22:01:59.875 159 12489.17 61.55 55313.78 88888.00 2008-06-07 22:02:00.000 159 12489.10 61.58 55313.78 88888.00 2008-06-07 22:02:00.125 159 12489.08 61.58 55313.80 88888.00 2008-06-07 22:02:00.250 159 12489.12 61.60 55313.82 88888.00 2008-06-07 22:02:00.375 159 12489.15 61.60 55313.80 88888.00 2008-06-07 22:02:00.500 159 12489.12 61.62 55313.75 88888.00 2008-06-07 22:02:00.625 159 12489.10 61.62 55313.78 88888.00 2008-06-07 22:02:00.750 159 12489.05 61.62 55313.75 88888.00 2008-06-07 22:02:00.875 159 12489.02 61.65 55313.75 88888.00 2008-06-07 22:02:01.000 159 12489.02 61.62 55313.75 88888.00 2008-06-07 22:02:01.125 159 12489.00 61.67 55313.75 88888.00 2008-06-07 22:02:01.250 159 12488.95 61.67 55313.75 88888.00 2008-06-07 22:02:01.375 159 12488.90 61.70 55313.75 88888.00 2008-06-07 22:02:01.500 159 12488.90 61.70 55313.78 88888.00 2008-06-07 22:02:01.625 159 12488.88 61.73 55313.75 88888.00 2008-06-07 22:02:01.750 159 12488.85 61.73 55313.72 88888.00 2008-06-07 22:02:01.875 159 12488.88 61.70 55313.72 88888.00 2008-06-07 22:02:02.000 159 12488.95 61.75 55313.70 88888.00 2008-06-07 22:02:02.125 159 12488.98 61.77 55313.70 88888.00 2008-06-07 22:02:02.250 159 12488.88 61.77 55313.72 88888.00 2008-06-07 22:02:02.375 159 12488.83 61.77 55313.72 88888.00 2008-06-07 22:02:02.500 159 12488.80 61.77 55313.70 88888.00 2008-06-07 22:02:02.625 159 12488.83 61.80 55313.72 88888.00 2008-06-07 22:02:02.750 159 12488.83 61.85 55313.70 88888.00 2008-06-07 22:02:02.875 159 12488.90 61.90 55313.72 88888.00 2008-06-07 22:02:03.000 159 12488.92 61.90 55313.72 88888.00 2008-06-07 22:02:03.125 159 12488.92 61.88 55313.75 88888.00 2008-06-07 22:02:03.250 159 12488.90 61.92 55313.72 88888.00 2008-06-07 22:02:03.375 159 12488.88 61.95 55313.70 88888.00 2008-06-07 22:02:03.500 159 12488.80 61.95 55313.72 88888.00 2008-06-07 22:02:03.625 159 12488.77 61.95 55313.72 88888.00 2008-06-07 22:02:03.750 159 12488.73 61.95 55313.75 88888.00 2008-06-07 22:02:03.875 159 12488.75 61.98 55313.75 88888.00 2008-06-07 22:02:04.000 159 12488.73 62.00 55313.72 88888.00 2008-06-07 22:02:04.125 159 12488.70 62.00 55313.72 88888.00 2008-06-07 22:02:04.250 159 12488.67 62.00 55313.72 88888.00 2008-06-07 22:02:04.375 159 12488.73 62.00 55313.72 88888.00 2008-06-07 22:02:04.500 159 12488.73 62.02 55313.70 88888.00 2008-06-07 22:02:04.625 159 12488.75 62.05 55313.70 88888.00 2008-06-07 22:02:04.750 159 12488.77 62.05 55313.68 88888.00 2008-06-07 22:02:04.875 159 12488.75 62.08 55313.65 88888.00 2008-06-07 22:02:05.000 159 12488.75 62.08 55313.68 88888.00 2008-06-07 22:02:05.125 159 12488.70 62.10 55313.68 88888.00 2008-06-07 22:02:05.250 159 12488.62 62.12 55313.70 88888.00 2008-06-07 22:02:05.375 159 12488.67 62.15 55313.70 88888.00 2008-06-07 22:02:05.500 159 12488.70 62.12 55313.70 88888.00 2008-06-07 22:02:05.625 159 12488.67 62.15 55313.70 88888.00 2008-06-07 22:02:05.750 159 12488.65 62.17 55313.70 88888.00 2008-06-07 22:02:05.875 159 12488.62 62.17 55313.68 88888.00 2008-06-07 22:02:06.000 159 12488.62 62.17 55313.68 88888.00 2008-06-07 22:02:06.125 159 12488.65 62.20 55313.68 88888.00 2008-06-07 22:02:06.250 159 12488.65 62.20 55313.70 88888.00 2008-06-07 22:02:06.375 159 12488.62 62.25 55313.70 88888.00 2008-06-07 22:02:06.500 159 12488.65 62.27 55313.68 88888.00 2008-06-07 22:02:06.625 159 12488.65 62.27 55313.65 88888.00 2008-06-07 22:02:06.750 159 12488.70 62.27 55313.70 88888.00 2008-06-07 22:02:06.875 159 12488.67 62.30 55313.68 88888.00 2008-06-07 22:02:07.000 159 12488.70 62.30 55313.68 88888.00 2008-06-07 22:02:07.125 159 12488.67 62.30 55313.68 88888.00 2008-06-07 22:02:07.250 159 12488.62 62.33 55313.65 88888.00 2008-06-07 22:02:07.375 159 12488.65 62.35 55313.65 88888.00 2008-06-07 22:02:07.500 159 12488.65 62.38 55313.65 88888.00 2008-06-07 22:02:07.625 159 12488.65 62.40 55313.65 88888.00 2008-06-07 22:02:07.750 159 12488.60 62.42 55313.65 88888.00 2008-06-07 22:02:07.875 159 12488.58 62.42 55313.65 88888.00 2008-06-07 22:02:08.000 159 12488.60 62.42 55313.62 88888.00 2008-06-07 22:02:08.125 159 12488.62 62.45 55313.62 88888.00 2008-06-07 22:02:08.250 159 12488.58 62.45 55313.62 88888.00 2008-06-07 22:02:08.375 159 12488.55 62.48 55313.62 88888.00 2008-06-07 22:02:08.500 159 12488.55 62.45 55313.60 88888.00 2008-06-07 22:02:08.625 159 12488.55 62.50 55313.62 88888.00 2008-06-07 22:02:08.750 159 12488.58 62.50 55313.62 88888.00 2008-06-07 22:02:08.875 159 12488.62 62.52 55313.62 88888.00 2008-06-07 22:02:09.000 159 12488.65 62.52 55313.62 88888.00 2008-06-07 22:02:09.125 159 12488.58 62.55 55313.65 88888.00 2008-06-07 22:02:09.250 159 12488.52 62.58 55313.62 88888.00 2008-06-07 22:02:09.375 159 12488.58 62.58 55313.60 88888.00 2008-06-07 22:02:09.500 159 12488.62 62.58 55313.60 88888.00 2008-06-07 22:02:09.625 159 12488.65 62.58 55313.60 88888.00 2008-06-07 22:02:09.750 159 12488.70 62.60 55313.60 88888.00 2008-06-07 22:02:09.875 159 12488.70 62.60 55313.62 88888.00 2008-06-07 22:02:10.000 159 12488.70 62.60 55313.62 88888.00 2008-06-07 22:02:10.125 159 12488.77 62.62 55313.65 88888.00 2008-06-07 22:02:10.250 159 12488.75 62.60 55313.65 88888.00 2008-06-07 22:02:10.375 159 12488.75 62.62 55313.62 88888.00 2008-06-07 22:02:10.500 159 12488.80 62.65 55313.65 88888.00 2008-06-07 22:02:10.625 159 12488.85 62.67 55313.68 88888.00 2008-06-07 22:02:10.750 159 12488.83 62.67 55313.62 88888.00 2008-06-07 22:02:10.875 159 12488.80 62.67 55313.60 88888.00 2008-06-07 22:02:11.000 159 12488.83 62.67 55313.57 88888.00 2008-06-07 22:02:11.125 159 12488.80 62.70 55313.60 88888.00 2008-06-07 22:02:11.250 159 12488.75 62.70 55313.60 88888.00 2008-06-07 22:02:11.375 159 12488.80 62.73 55313.62 88888.00 2008-06-07 22:02:11.500 159 12488.77 62.73 55313.62 88888.00 2008-06-07 22:02:11.625 159 12488.75 62.75 55313.62 88888.00 2008-06-07 22:02:11.750 159 12488.77 62.75 55313.60 88888.00 2008-06-07 22:02:11.875 159 12488.77 62.77 55313.60 88888.00 2008-06-07 22:02:12.000 159 12488.77 62.77 55313.60 88888.00 2008-06-07 22:02:12.125 159 12488.75 62.80 55313.62 88888.00 2008-06-07 22:02:12.250 159 12488.70 62.77 55313.60 88888.00 2008-06-07 22:02:12.375 159 12488.73 62.80 55313.60 88888.00 2008-06-07 22:02:12.500 159 12488.77 62.80 55313.57 88888.00 2008-06-07 22:02:12.625 159 12488.80 62.83 55313.57 88888.00 2008-06-07 22:02:12.750 159 12488.77 62.85 55313.55 88888.00 2008-06-07 22:02:12.875 159 12488.80 62.85 55313.57 88888.00 2008-06-07 22:02:13.000 159 12488.77 62.88 55313.57 88888.00 2008-06-07 22:02:13.125 159 12488.80 62.90 55313.57 88888.00 2008-06-07 22:02:13.250 159 12488.75 62.90 55313.57 88888.00 2008-06-07 22:02:13.375 159 12488.75 62.90 55313.55 88888.00 2008-06-07 22:02:13.500 159 12488.75 62.90 55313.53 88888.00 2008-06-07 22:02:13.625 159 12488.83 62.92 55313.53 88888.00 2008-06-07 22:02:13.750 159 12488.88 62.92 55313.55 88888.00 2008-06-07 22:02:13.875 159 12488.88 62.98 55313.53 88888.00 2008-06-07 22:02:14.000 159 12488.88 62.95 55313.53 88888.00 2008-06-07 22:02:14.125 159 12488.85 62.95 55313.53 88888.00 2008-06-07 22:02:14.250 159 12488.88 62.95 55313.55 88888.00 2008-06-07 22:02:14.375 159 12488.90 63.00 55313.53 88888.00 2008-06-07 22:02:14.500 159 12488.88 63.00 55313.55 88888.00 2008-06-07 22:02:14.625 159 12488.90 62.98 55313.60 88888.00 2008-06-07 22:02:14.750 159 12488.90 63.00 55313.60 88888.00 2008-06-07 22:02:14.875 159 12488.95 63.00 55313.55 88888.00 2008-06-07 22:02:15.000 159 12488.98 63.00 55313.53 88888.00 2008-06-07 22:02:15.125 159 12488.95 63.00 55313.53 88888.00 2008-06-07 22:02:15.250 159 12488.92 63.02 55313.53 88888.00 2008-06-07 22:02:15.375 159 12488.92 63.05 55313.50 88888.00 2008-06-07 22:02:15.500 159 12488.95 63.05 55313.50 88888.00 2008-06-07 22:02:15.625 159 12488.95 63.08 55313.53 88888.00 2008-06-07 22:02:15.750 159 12488.88 63.10 55313.50 88888.00 2008-06-07 22:02:15.875 159 12488.90 63.10 55313.50 88888.00 2008-06-07 22:02:16.000 159 12489.00 63.10 55313.47 88888.00 2008-06-07 22:02:16.125 159 12489.02 63.08 55313.47 88888.00 2008-06-07 22:02:16.250 159 12489.02 63.10 55313.50 88888.00 2008-06-07 22:02:16.375 159 12488.98 63.10 55313.50 88888.00 2008-06-07 22:02:16.500 159 12489.00 63.10 55313.53 88888.00 2008-06-07 22:02:16.625 159 12489.08 63.10 55313.55 88888.00 2008-06-07 22:02:16.750 159 12489.10 63.10 55313.50 88888.00 2008-06-07 22:02:16.875 159 12489.05 63.15 55313.50 88888.00 2008-06-07 22:02:17.000 159 12489.00 63.15 55313.50 88888.00 2008-06-07 22:02:17.125 159 12488.98 63.15 55313.50 88888.00 2008-06-07 22:02:17.250 159 12488.92 63.15 55313.50 88888.00 2008-06-07 22:02:17.375 159 12488.98 63.15 55313.47 88888.00 2008-06-07 22:02:17.500 159 12489.00 63.15 55313.47 88888.00 2008-06-07 22:02:17.625 159 12489.00 63.15 55313.47 88888.00 2008-06-07 22:02:17.750 159 12489.08 63.15 55313.47 88888.00 2008-06-07 22:02:17.875 159 12489.17 63.17 55313.45 88888.00 2008-06-07 22:02:18.000 159 12489.20 63.20 55313.43 88888.00 2008-06-07 22:02:18.125 159 12489.17 63.20 55313.40 88888.00 2008-06-07 22:02:18.250 159 12489.17 63.17 55313.43 88888.00 2008-06-07 22:02:18.375 159 12489.17 63.17 55313.40 88888.00 2008-06-07 22:02:18.500 159 12489.15 63.17 55313.40 88888.00 2008-06-07 22:02:18.625 159 12489.17 63.17 55313.40 88888.00 2008-06-07 22:02:18.750 159 12489.27 63.17 55313.40 88888.00 2008-06-07 22:02:18.875 159 12489.25 63.20 55313.43 88888.00 2008-06-07 22:02:19.000 159 12489.20 63.20 55313.40 88888.00 2008-06-07 22:02:19.125 159 12489.17 63.23 55313.40 88888.00 2008-06-07 22:02:19.250 159 12489.17 63.23 55313.43 88888.00 2008-06-07 22:02:19.375 159 12489.27 63.23 55313.45 88888.00 2008-06-07 22:02:19.500 159 12489.30 63.20 55313.45 88888.00 2008-06-07 22:02:19.625 159 12489.33 63.23 55313.43 88888.00 2008-06-07 22:02:19.750 159 12489.25 63.23 55313.45 88888.00 2008-06-07 22:02:19.875 159 12489.20 63.25 55313.45 88888.00 2008-06-07 22:02:20.000 159 12489.17 63.23 55313.43 88888.00 2008-06-07 22:02:20.125 159 12489.15 63.25 55313.43 88888.00 2008-06-07 22:02:20.250 159 12489.15 63.25 55313.40 88888.00 2008-06-07 22:02:20.375 159 12489.20 63.27 55313.40 88888.00 2008-06-07 22:02:20.500 159 12489.20 63.30 55313.40 88888.00 2008-06-07 22:02:20.625 159 12489.20 63.27 55313.38 88888.00 2008-06-07 22:02:20.750 159 12489.20 63.30 55313.38 88888.00 2008-06-07 22:02:20.875 159 12489.25 63.30 55313.38 88888.00 2008-06-07 22:02:21.000 159 12489.33 63.33 55313.35 88888.00 2008-06-07 22:02:21.125 159 12489.42 63.30 55313.35 88888.00 2008-06-07 22:02:21.250 159 12489.42 63.30 55313.38 88888.00 2008-06-07 22:02:21.375 159 12489.45 63.30 55313.38 88888.00 2008-06-07 22:02:21.500 159 12489.42 63.33 55313.38 88888.00 2008-06-07 22:02:21.625 159 12489.48 63.33 55313.40 88888.00 2008-06-07 22:02:21.750 159 12489.52 63.33 55313.40 88888.00 2008-06-07 22:02:21.875 159 12489.50 63.33 55313.38 88888.00 2008-06-07 22:02:22.000 159 12489.50 63.33 55313.38 88888.00 2008-06-07 22:02:22.125 159 12489.50 63.35 55313.43 88888.00 2008-06-07 22:02:22.250 159 12489.40 63.33 55313.40 88888.00 2008-06-07 22:02:22.375 159 12489.48 63.33 55313.38 88888.00 2008-06-07 22:02:22.500 159 12489.55 63.35 55313.38 88888.00 2008-06-07 22:02:22.625 159 12489.58 63.35 55313.35 88888.00 2008-06-07 22:02:22.750 159 12489.58 63.35 55313.35 88888.00 2008-06-07 22:02:22.875 159 12489.55 63.35 55313.38 88888.00 2008-06-07 22:02:23.000 159 12489.58 63.35 55313.35 88888.00 2008-06-07 22:02:23.125 159 12489.58 63.35 55313.40 88888.00 2008-06-07 22:02:23.250 159 12489.55 63.35 55313.40 88888.00 2008-06-07 22:02:23.375 159 12489.60 63.35 55313.38 88888.00 2008-06-07 22:02:23.500 159 12489.62 63.35 55313.38 88888.00 2008-06-07 22:02:23.625 159 12489.60 63.38 55313.38 88888.00 2008-06-07 22:02:23.750 159 12489.65 63.35 55313.38 88888.00 2008-06-07 22:02:23.875 159 12489.62 63.38 55313.38 88888.00 2008-06-07 22:02:24.000 159 12489.60 63.40 55313.35 88888.00 2008-06-07 22:02:24.125 159 12489.58 63.38 55313.32 88888.00 2008-06-07 22:02:24.250 159 12489.55 63.35 55313.32 88888.00 2008-06-07 22:02:24.375 159 12489.60 63.35 55313.32 88888.00 2008-06-07 22:02:24.500 159 12489.55 63.38 55313.32 88888.00 2008-06-07 22:02:24.625 159 12489.52 63.38 55313.32 88888.00 2008-06-07 22:02:24.750 159 12489.55 63.38 55313.32 88888.00 2008-06-07 22:02:24.875 159 12489.58 63.38 55313.35 88888.00 2008-06-07 22:02:25.000 159 12489.60 63.38 55313.32 88888.00 2008-06-07 22:02:25.125 159 12489.62 63.38 55313.35 88888.00 2008-06-07 22:02:25.250 159 12489.58 63.38 55313.35 88888.00 2008-06-07 22:02:25.375 159 12489.60 63.38 55313.35 88888.00 2008-06-07 22:02:25.500 159 12489.60 63.40 55313.32 88888.00 2008-06-07 22:02:25.625 159 12489.58 63.42 55313.32 88888.00 2008-06-07 22:02:25.750 159 12489.62 63.38 55313.32 88888.00 2008-06-07 22:02:25.875 159 12489.62 63.38 55313.35 88888.00 2008-06-07 22:02:26.000 159 12489.58 63.35 55313.32 88888.00 2008-06-07 22:02:26.125 159 12489.65 63.38 55313.32 88888.00 2008-06-07 22:02:26.250 159 12489.67 63.38 55313.32 88888.00 2008-06-07 22:02:26.375 159 12489.65 63.40 55313.35 88888.00 2008-06-07 22:02:26.500 159 12489.58 63.40 55313.38 88888.00 2008-06-07 22:02:26.625 159 12489.58 63.40 55313.35 88888.00 2008-06-07 22:02:26.750 159 12489.62 63.40 55313.32 88888.00 2008-06-07 22:02:26.875 159 12489.62 63.40 55313.32 88888.00 2008-06-07 22:02:27.000 159 12489.58 63.40 55313.32 88888.00 2008-06-07 22:02:27.125 159 12489.62 63.40 55313.35 88888.00 2008-06-07 22:02:27.250 159 12489.62 63.40 55313.30 88888.00 2008-06-07 22:02:27.375 159 12489.65 63.38 55313.25 88888.00 2008-06-07 22:02:27.500 159 12489.65 63.40 55313.25 88888.00 2008-06-07 22:02:27.625 159 12489.67 63.40 55313.28 88888.00 2008-06-07 22:02:27.750 159 12489.73 63.38 55313.25 88888.00 2008-06-07 22:02:27.875 159 12489.70 63.38 55313.25 88888.00 2008-06-07 22:02:28.000 159 12489.67 63.38 55313.25 88888.00 2008-06-07 22:02:28.125 159 12489.60 63.38 55313.25 88888.00 2008-06-07 22:02:28.250 159 12489.55 63.38 55313.28 88888.00 2008-06-07 22:02:28.375 159 12489.58 63.35 55313.28 88888.00 2008-06-07 22:02:28.500 159 12489.65 63.38 55313.28 88888.00 2008-06-07 22:02:28.625 159 12489.62 63.38 55313.30 88888.00 2008-06-07 22:02:28.750 159 12489.58 63.40 55313.28 88888.00 2008-06-07 22:02:28.875 159 12489.62 63.40 55313.30 88888.00 2008-06-07 22:02:29.000 159 12489.62 63.40 55313.28 88888.00 2008-06-07 22:02:29.125 159 12489.52 63.40 55313.28 88888.00 2008-06-07 22:02:29.250 159 12489.45 63.40 55313.25 88888.00 2008-06-07 22:02:29.375 159 12489.50 63.38 55313.25 88888.00 2008-06-07 22:02:29.500 159 12489.55 63.38 55313.25 88888.00 2008-06-07 22:02:29.625 159 12489.58 63.38 55313.25 88888.00 2008-06-07 22:02:29.750 159 12489.62 63.40 55313.28 88888.00 2008-06-07 22:02:29.875 159 12489.60 63.40 55313.28 88888.00 2008-06-07 22:02:30.000 159 12489.55 63.40 55313.28 88888.00 2008-06-07 22:02:30.125 159 12489.52 63.40 55313.28 88888.00 2008-06-07 22:02:30.250 159 12489.55 63.38 55313.28 88888.00 2008-06-07 22:02:30.375 159 12489.60 63.35 55313.25 88888.00 2008-06-07 22:02:30.500 159 12489.60 63.40 55313.28 88888.00 2008-06-07 22:02:30.625 159 12489.58 63.40 55313.28 88888.00 2008-06-07 22:02:30.750 159 12489.62 63.38 55313.25 88888.00 2008-06-07 22:02:30.875 159 12489.62 63.40 55313.25 88888.00 2008-06-07 22:02:31.000 159 12489.60 63.38 55313.28 88888.00 2008-06-07 22:02:31.125 159 12489.55 63.40 55313.28 88888.00 2008-06-07 22:02:31.250 159 12489.52 63.38 55313.28 88888.00 2008-06-07 22:02:31.375 159 12489.52 63.40 55313.28 88888.00 2008-06-07 22:02:31.500 159 12489.50 63.38 55313.30 88888.00 2008-06-07 22:02:31.625 159 12489.48 63.38 55313.30 88888.00 2008-06-07 22:02:31.750 159 12489.52 63.40 55313.25 88888.00 2008-06-07 22:02:31.875 159 12489.50 63.38 55313.25 88888.00 2008-06-07 22:02:32.000 159 12489.50 63.35 55313.22 88888.00 2008-06-07 22:02:32.125 159 12489.45 63.38 55313.25 88888.00 2008-06-07 22:02:32.250 159 12489.45 63.35 55313.25 88888.00 2008-06-07 22:02:32.375 159 12489.42 63.33 55313.20 88888.00 2008-06-07 22:02:32.500 159 12489.40 63.35 55313.22 88888.00 2008-06-07 22:02:32.625 159 12489.45 63.38 55313.28 88888.00 2008-06-07 22:02:32.750 159 12489.50 63.38 55313.30 88888.00 2008-06-07 22:02:32.875 159 12489.50 63.40 55313.28 88888.00 2008-06-07 22:02:33.000 159 12489.58 63.40 55313.25 88888.00 2008-06-07 22:02:33.125 159 12489.55 63.40 55313.25 88888.00 2008-06-07 22:02:33.250 159 12489.45 63.38 55313.25 88888.00 2008-06-07 22:02:33.375 159 12489.38 63.40 55313.25 88888.00 2008-06-07 22:02:33.500 159 12489.38 63.40 55313.28 88888.00 2008-06-07 22:02:33.625 159 12489.35 63.40 55313.30 88888.00 2008-06-07 22:02:33.750 159 12489.38 63.40 55313.28 88888.00 2008-06-07 22:02:33.875 159 12489.42 63.38 55313.25 88888.00 2008-06-07 22:02:34.000 159 12489.42 63.33 55313.25 88888.00 2008-06-07 22:02:34.125 159 12489.42 63.35 55313.28 88888.00 2008-06-07 22:02:34.250 159 12489.42 63.35 55313.30 88888.00 2008-06-07 22:02:34.375 159 12489.45 63.35 55313.28 88888.00 2008-06-07 22:02:34.500 159 12489.45 63.35 55313.25 88888.00 2008-06-07 22:02:34.625 159 12489.40 63.35 55313.28 88888.00 2008-06-07 22:02:34.750 159 12489.38 63.38 55313.28 88888.00 2008-06-07 22:02:34.875 159 12489.40 63.35 55313.30 88888.00 2008-06-07 22:02:35.000 159 12489.45 63.35 55313.28 88888.00 2008-06-07 22:02:35.125 159 12489.48 63.33 55313.30 88888.00 2008-06-07 22:02:35.250 159 12489.45 63.30 55313.28 88888.00 2008-06-07 22:02:35.375 159 12489.52 63.33 55313.28 88888.00 2008-06-07 22:02:35.500 159 12489.52 63.33 55313.30 88888.00 2008-06-07 22:02:35.625 159 12489.52 63.30 55313.28 88888.00 2008-06-07 22:02:35.750 159 12489.52 63.30 55313.22 88888.00 2008-06-07 22:02:35.875 159 12489.50 63.30 55313.20 88888.00 2008-06-07 22:02:36.000 159 12489.52 63.30 55313.22 88888.00 2008-06-07 22:02:36.125 159 12489.48 63.33 55313.25 88888.00 2008-06-07 22:02:36.250 159 12489.45 63.30 55313.25 88888.00 2008-06-07 22:02:36.375 159 12489.50 63.27 55313.25 88888.00 2008-06-07 22:02:36.500 159 12489.50 63.25 55313.28 88888.00 2008-06-07 22:02:36.625 159 12489.45 63.30 55313.28 88888.00 2008-06-07 22:02:36.750 159 12489.50 63.30 55313.25 88888.00 2008-06-07 22:02:36.875 159 12489.52 63.30 55313.25 88888.00 2008-06-07 22:02:37.000 159 12489.52 63.27 55313.28 88888.00 2008-06-07 22:02:37.125 159 12489.48 63.25 55313.28 88888.00 2008-06-07 22:02:37.250 159 12489.45 63.25 55313.28 88888.00 2008-06-07 22:02:37.375 159 12489.45 63.27 55313.25 88888.00 2008-06-07 22:02:37.500 159 12489.42 63.25 55313.28 88888.00 2008-06-07 22:02:37.625 159 12489.45 63.25 55313.28 88888.00 2008-06-07 22:02:37.750 159 12489.42 63.23 55313.28 88888.00 2008-06-07 22:02:37.875 159 12489.45 63.23 55313.25 88888.00 2008-06-07 22:02:38.000 159 12489.48 63.20 55313.22 88888.00 2008-06-07 22:02:38.125 159 12489.48 63.20 55313.25 88888.00 2008-06-07 22:02:38.250 159 12489.52 63.20 55313.28 88888.00 2008-06-07 22:02:38.375 159 12489.50 63.20 55313.28 88888.00 2008-06-07 22:02:38.500 159 12489.45 63.17 55313.25 88888.00 2008-06-07 22:02:38.625 159 12489.42 63.17 55313.25 88888.00 2008-06-07 22:02:38.750 159 12489.48 63.17 55313.25 88888.00 2008-06-07 22:02:38.875 159 12489.50 63.17 55313.25 88888.00 2008-06-07 22:02:39.000 159 12489.48 63.17 55313.25 88888.00 2008-06-07 22:02:39.125 159 12489.50 63.17 55313.28 88888.00 2008-06-07 22:02:39.250 159 12489.50 63.12 55313.28 88888.00 2008-06-07 22:02:39.375 159 12489.50 63.15 55313.25 88888.00 2008-06-07 22:02:39.500 159 12489.50 63.15 55313.25 88888.00 2008-06-07 22:02:39.625 159 12489.48 63.15 55313.28 88888.00 2008-06-07 22:02:39.750 159 12489.42 63.15 55313.28 88888.00 2008-06-07 22:02:39.875 159 12489.40 63.15 55313.28 88888.00 2008-06-07 22:02:40.000 159 12489.42 63.15 55313.28 88888.00 2008-06-07 22:02:40.125 159 12489.45 63.15 55313.28 88888.00 2008-06-07 22:02:40.250 159 12489.52 63.12 55313.30 88888.00 2008-06-07 22:02:40.375 159 12489.55 63.12 55313.28 88888.00 2008-06-07 22:02:40.500 159 12489.55 63.10 55313.25 88888.00 2008-06-07 22:02:40.625 159 12489.55 63.10 55313.25 88888.00 2008-06-07 22:02:40.750 159 12489.58 63.12 55313.28 88888.00 2008-06-07 22:02:40.875 159 12489.60 63.10 55313.30 88888.00 2008-06-07 22:02:41.000 159 12489.60 63.10 55313.30 88888.00 2008-06-07 22:02:41.125 159 12489.62 63.12 55313.25 88888.00 2008-06-07 22:02:41.250 159 12489.58 63.10 55313.25 88888.00 2008-06-07 22:02:41.375 159 12489.60 63.10 55313.28 88888.00 2008-06-07 22:02:41.500 159 12489.60 63.10 55313.30 88888.00 2008-06-07 22:02:41.625 159 12489.65 63.10 55313.30 88888.00 2008-06-07 22:02:41.750 159 12489.65 63.08 55313.30 88888.00 2008-06-07 22:02:41.875 159 12489.62 63.08 55313.30 88888.00 2008-06-07 22:02:42.000 159 12489.58 63.08 55313.28 88888.00 2008-06-07 22:02:42.125 159 12489.55 63.08 55313.28 88888.00 2008-06-07 22:02:42.250 159 12489.58 63.05 55313.30 88888.00 2008-06-07 22:02:42.375 159 12489.65 63.02 55313.30 88888.00 2008-06-07 22:02:42.500 159 12489.67 63.05 55313.32 88888.00 2008-06-07 22:02:42.625 159 12489.70 63.05 55313.32 88888.00 2008-06-07 22:02:42.750 159 12489.67 63.05 55313.32 88888.00 2008-06-07 22:02:42.875 159 12489.67 63.05 55313.30 88888.00 2008-06-07 22:02:43.000 159 12489.67 63.05 55313.30 88888.00 2008-06-07 22:02:43.125 159 12489.65 63.05 55313.30 88888.00 2008-06-07 22:02:43.250 159 12489.65 62.98 55313.28 88888.00 2008-06-07 22:02:43.375 159 12489.67 63.02 55313.28 88888.00 2008-06-07 22:02:43.500 159 12489.70 63.05 55313.28 88888.00 2008-06-07 22:02:43.625 159 12489.77 63.05 55313.32 88888.00 2008-06-07 22:02:43.750 159 12489.83 63.02 55313.30 88888.00 2008-06-07 22:02:43.875 159 12489.80 63.00 55313.28 88888.00 2008-06-07 22:02:44.000 159 12489.83 63.00 55313.25 88888.00 2008-06-07 22:02:44.125 159 12489.80 62.98 55313.25 88888.00 2008-06-07 22:02:44.250 159 12489.67 62.98 55313.28 88888.00 2008-06-07 22:02:44.375 159 12489.73 62.98 55313.30 88888.00 2008-06-07 22:02:44.500 159 12489.85 63.00 55313.32 88888.00 2008-06-07 22:02:44.625 159 12489.90 62.98 55313.32 88888.00 2008-06-07 22:02:44.750 159 12489.90 62.98 55313.32 88888.00 2008-06-07 22:02:44.875 159 12489.83 62.98 55313.30 88888.00 2008-06-07 22:02:45.000 159 12489.73 62.98 55313.28 88888.00 2008-06-07 22:02:45.125 159 12489.75 62.98 55313.32 88888.00 2008-06-07 22:02:45.250 159 12489.77 62.95 55313.32 88888.00 2008-06-07 22:02:45.375 159 12489.83 62.98 55313.30 88888.00 2008-06-07 22:02:45.500 159 12489.88 62.92 55313.30 88888.00 2008-06-07 22:02:45.625 159 12489.83 62.92 55313.30 88888.00 2008-06-07 22:02:45.750 159 12489.80 62.92 55313.30 88888.00 2008-06-07 22:02:45.875 159 12489.83 62.95 55313.30 88888.00 2008-06-07 22:02:46.000 159 12489.85 62.92 55313.30 88888.00 2008-06-07 22:02:46.125 159 12489.92 62.92 55313.30 88888.00 2008-06-07 22:02:46.250 159 12489.95 62.90 55313.30 88888.00 2008-06-07 22:02:46.375 159 12489.98 62.90 55313.28 88888.00 2008-06-07 22:02:46.500 159 12489.98 62.90 55313.25 88888.00 2008-06-07 22:02:46.625 159 12490.02 62.92 55313.25 88888.00 2008-06-07 22:02:46.750 159 12490.02 62.92 55313.30 88888.00 2008-06-07 22:02:46.875 159 12490.02 62.90 55313.30 88888.00 2008-06-07 22:02:47.000 159 12490.02 62.92 55313.28 88888.00 2008-06-07 22:02:47.125 159 12489.98 62.95 55313.30 88888.00 2008-06-07 22:02:47.250 159 12490.02 62.95 55313.30 88888.00 2008-06-07 22:02:47.375 159 12490.10 62.98 55313.30 88888.00 2008-06-07 22:02:47.500 159 12490.08 62.95 55313.28 88888.00 2008-06-07 22:02:47.625 159 12490.05 62.92 55313.28 88888.00 2008-06-07 22:02:47.750 159 12490.02 62.95 55313.30 88888.00 2008-06-07 22:02:47.875 159 12489.98 62.95 55313.30 88888.00 2008-06-07 22:02:48.000 159 12490.00 62.98 55313.28 88888.00 2008-06-07 22:02:48.125 159 12490.05 62.98 55313.30 88888.00 2008-06-07 22:02:48.250 159 12490.05 62.95 55313.28 88888.00 2008-06-07 22:02:48.375 159 12490.10 62.95 55313.28 88888.00 2008-06-07 22:02:48.500 159 12490.12 62.95 55313.25 88888.00 2008-06-07 22:02:48.625 159 12490.17 62.95 55313.28 88888.00 2008-06-07 22:02:48.750 159 12490.20 62.98 55313.25 88888.00 2008-06-07 22:02:48.875 159 12490.20 62.98 55313.28 88888.00 2008-06-07 22:02:49.000 159 12490.12 62.95 55313.28 88888.00 2008-06-07 22:02:49.125 159 12490.10 62.98 55313.28 88888.00 2008-06-07 22:02:49.250 159 12490.17 62.95 55313.22 88888.00 2008-06-07 22:02:49.375 159 12490.20 62.92 55313.25 88888.00 2008-06-07 22:02:49.500 159 12490.23 62.95 55313.28 88888.00 2008-06-07 22:02:49.625 159 12490.27 62.98 55313.28 88888.00 2008-06-07 22:02:49.750 159 12490.33 62.98 55313.25 88888.00 2008-06-07 22:02:49.875 159 12490.27 62.95 55313.28 88888.00 2008-06-07 22:02:50.000 159 12490.27 62.95 55313.30 88888.00 2008-06-07 22:02:50.125 159 12490.27 62.98 55313.28 88888.00 2008-06-07 22:02:50.250 159 12490.25 62.95 55313.28 88888.00 2008-06-07 22:02:50.375 159 12490.30 62.98 55313.25 88888.00 2008-06-07 22:02:50.500 159 12490.30 62.98 55313.28 88888.00 2008-06-07 22:02:50.625 159 12490.27 62.98 55313.28 88888.00 2008-06-07 22:02:50.750 159 12490.27 62.98 55313.30 88888.00 2008-06-07 22:02:50.875 159 12490.23 63.00 55313.30 88888.00 2008-06-07 22:02:51.000 159 12490.23 62.98 55313.30 88888.00 2008-06-07 22:02:51.125 159 12490.30 62.98 55313.30 88888.00 2008-06-07 22:02:51.250 159 12490.30 62.95 55313.30 88888.00 2008-06-07 22:02:51.375 159 12490.30 62.95 55313.30 88888.00 2008-06-07 22:02:51.500 159 12490.33 62.95 55313.30 88888.00 2008-06-07 22:02:51.625 159 12490.35 62.98 55313.30 88888.00 2008-06-07 22:02:51.750 159 12490.35 62.98 55313.28 88888.00 2008-06-07 22:02:51.875 159 12490.35 62.98 55313.28 88888.00 2008-06-07 22:02:52.000 159 12490.33 62.98 55313.30 88888.00 2008-06-07 22:02:52.125 159 12490.38 62.98 55313.28 88888.00 2008-06-07 22:02:52.250 159 12490.40 62.98 55313.25 88888.00 2008-06-07 22:02:52.375 159 12490.40 62.98 55313.28 88888.00 2008-06-07 22:02:52.500 159 12490.38 62.95 55313.28 88888.00 2008-06-07 22:02:52.625 159 12490.40 62.98 55313.28 88888.00 2008-06-07 22:02:52.750 159 12490.45 62.98 55313.25 88888.00 2008-06-07 22:02:52.875 159 12490.50 62.95 55313.28 88888.00 2008-06-07 22:02:53.000 159 12490.50 62.95 55313.25 88888.00 2008-06-07 22:02:53.125 159 12490.50 62.95 55313.22 88888.00 2008-06-07 22:02:53.250 159 12490.50 62.95 55313.25 88888.00 2008-06-07 22:02:53.375 159 12490.50 63.00 55313.30 88888.00 2008-06-07 22:02:53.500 159 12490.45 63.00 55313.32 88888.00 2008-06-07 22:02:53.625 159 12490.45 62.95 55313.30 88888.00 2008-06-07 22:02:53.750 159 12490.52 62.95 55313.28 88888.00 2008-06-07 22:02:53.875 159 12490.58 62.95 55313.28 88888.00 2008-06-07 22:02:54.000 159 12490.58 62.92 55313.28 88888.00 2008-06-07 22:02:54.125 159 12490.60 62.92 55313.28 88888.00 2008-06-07 22:02:54.250 159 12490.60 62.95 55313.28 88888.00 2008-06-07 22:02:54.375 159 12490.60 62.95 55313.28 88888.00 2008-06-07 22:02:54.500 159 12490.62 62.95 55313.25 88888.00 2008-06-07 22:02:54.625 159 12490.65 62.95 55313.28 88888.00 2008-06-07 22:02:54.750 159 12490.62 62.95 55313.30 88888.00 2008-06-07 22:02:54.875 159 12490.58 62.95 55313.28 88888.00 2008-06-07 22:02:55.000 159 12490.62 62.92 55313.25 88888.00 2008-06-07 22:02:55.125 159 12490.62 62.92 55313.25 88888.00 2008-06-07 22:02:55.250 159 12490.58 62.90 55313.28 88888.00 2008-06-07 22:02:55.375 159 12490.62 62.90 55313.28 88888.00 2008-06-07 22:02:55.500 159 12490.60 62.90 55313.25 88888.00 2008-06-07 22:02:55.625 159 12490.58 62.90 55313.25 88888.00 2008-06-07 22:02:55.750 159 12490.55 62.90 55313.28 88888.00 2008-06-07 22:02:55.875 159 12490.50 62.90 55313.30 88888.00 2008-06-07 22:02:56.000 159 12490.55 62.90 55313.30 88888.00 2008-06-07 22:02:56.125 159 12490.55 62.90 55313.30 88888.00 2008-06-07 22:02:56.250 159 12490.58 62.88 55313.28 88888.00 2008-06-07 22:02:56.375 159 12490.67 62.88 55313.28 88888.00 2008-06-07 22:02:56.500 159 12490.65 62.88 55313.30 88888.00 2008-06-07 22:02:56.625 159 12490.60 62.88 55313.30 88888.00 2008-06-07 22:02:56.750 159 12490.60 62.88 55313.28 88888.00 2008-06-07 22:02:56.875 159 12490.62 62.85 55313.30 88888.00 2008-06-07 22:02:57.000 159 12490.58 62.88 55313.28 88888.00 2008-06-07 22:02:57.125 159 12490.58 62.85 55313.28 88888.00 2008-06-07 22:02:57.250 159 12490.60 62.83 55313.28 88888.00 2008-06-07 22:02:57.375 159 12490.65 62.85 55313.30 88888.00 2008-06-07 22:02:57.500 159 12490.73 62.83 55313.30 88888.00 2008-06-07 22:02:57.625 159 12490.85 62.83 55313.30 88888.00 2008-06-07 22:02:57.750 159 12490.83 62.80 55313.28 88888.00 2008-06-07 22:02:57.875 159 12490.75 62.80 55313.25 88888.00 2008-06-07 22:02:58.000 159 12490.75 62.80 55313.25 88888.00 2008-06-07 22:02:58.125 159 12490.75 62.80 55313.28 88888.00 2008-06-07 22:02:58.250 159 12490.75 62.77 55313.28 88888.00 2008-06-07 22:02:58.375 159 12490.77 62.77 55313.28 88888.00 2008-06-07 22:02:58.500 159 12490.80 62.77 55313.25 88888.00 2008-06-07 22:02:58.625 159 12490.85 62.77 55313.25 88888.00 2008-06-07 22:02:58.750 159 12490.88 62.75 55313.25 88888.00 2008-06-07 22:02:58.875 159 12490.88 62.75 55313.28 88888.00 2008-06-07 22:02:59.000 159 12490.88 62.73 55313.28 88888.00 2008-06-07 22:02:59.125 159 12490.85 62.75 55313.30 88888.00 2008-06-07 22:02:59.250 159 12490.83 62.73 55313.28 88888.00 2008-06-07 22:02:59.375 159 12490.83 62.73 55313.28 88888.00 2008-06-07 22:02:59.500 159 12490.77 62.73 55313.28 88888.00 2008-06-07 22:02:59.625 159 12490.77 62.73 55313.28 88888.00 2008-06-07 22:02:59.750 159 12490.83 62.70 55313.28 88888.00 2008-06-07 22:02:59.875 159 12490.88 62.70 55313.25 88888.00 2008-06-07 22:03:00.000 159 12490.88 62.67 55313.25 88888.00 2008-06-07 22:03:00.125 159 12490.85 62.67 55313.22 88888.00 2008-06-07 22:03:00.250 159 12490.83 62.67 55313.30 88888.00 2008-06-07 22:03:00.375 159 12490.88 62.67 55313.30 88888.00 2008-06-07 22:03:00.500 159 12490.88 62.67 55313.28 88888.00 2008-06-07 22:03:00.625 159 12490.85 62.67 55313.28 88888.00 2008-06-07 22:03:00.750 159 12490.88 62.67 55313.30 88888.00 2008-06-07 22:03:00.875 159 12490.85 62.65 55313.32 88888.00 2008-06-07 22:03:01.000 159 12490.85 62.65 55313.32 88888.00 2008-06-07 22:03:01.125 159 12490.92 62.65 55313.32 88888.00 2008-06-07 22:03:01.250 159 12491.02 62.62 55313.30 88888.00 2008-06-07 22:03:01.375 159 12491.00 62.62 55313.25 88888.00 2008-06-07 22:03:01.500 159 12490.92 62.60 55313.25 88888.00 2008-06-07 22:03:01.625 159 12490.95 62.60 55313.28 88888.00 2008-06-07 22:03:01.750 159 12491.00 62.58 55313.30 88888.00 2008-06-07 22:03:01.875 159 12491.00 62.58 55313.30 88888.00 2008-06-07 22:03:02.000 159 12490.95 62.60 55313.25 88888.00 2008-06-07 22:03:02.125 159 12490.92 62.60 55313.25 88888.00 2008-06-07 22:03:02.250 159 12490.88 62.58 55313.28 88888.00 2008-06-07 22:03:02.375 159 12490.95 62.58 55313.28 88888.00 2008-06-07 22:03:02.500 159 12491.00 62.58 55313.28 88888.00 2008-06-07 22:03:02.625 159 12491.02 62.55 55313.25 88888.00 2008-06-07 22:03:02.750 159 12491.08 62.58 55313.25 88888.00 2008-06-07 22:03:02.875 159 12491.02 62.55 55313.28 88888.00 2008-06-07 22:03:03.000 159 12491.05 62.58 55313.28 88888.00 2008-06-07 22:03:03.125 159 12491.02 62.58 55313.28 88888.00 2008-06-07 22:03:03.250 159 12491.05 62.58 55313.30 88888.00 2008-06-07 22:03:03.375 159 12491.10 62.58 55313.28 88888.00 2008-06-07 22:03:03.500 159 12491.10 62.58 55313.30 88888.00 2008-06-07 22:03:03.625 159 12491.05 62.58 55313.30 88888.00 2008-06-07 22:03:03.750 159 12491.00 62.58 55313.32 88888.00 2008-06-07 22:03:03.875 159 12491.00 62.55 55313.32 88888.00 2008-06-07 22:03:04.000 159 12491.02 62.52 55313.30 88888.00 2008-06-07 22:03:04.125 159 12491.02 62.50 55313.30 88888.00 2008-06-07 22:03:04.250 159 12490.98 62.52 55313.30 88888.00 2008-06-07 22:03:04.375 159 12491.02 62.52 55313.30 88888.00 2008-06-07 22:03:04.500 159 12491.08 62.52 55313.30 88888.00 2008-06-07 22:03:04.625 159 12491.02 62.52 55313.30 88888.00 2008-06-07 22:03:04.750 159 12491.00 62.50 55313.28 88888.00 2008-06-07 22:03:04.875 159 12491.08 62.52 55313.32 88888.00 2008-06-07 22:03:05.000 159 12491.15 62.50 55313.30 88888.00 2008-06-07 22:03:05.125 159 12491.17 62.48 55313.28 88888.00 2008-06-07 22:03:05.250 159 12491.17 62.50 55313.28 88888.00 2008-06-07 22:03:05.375 159 12491.20 62.48 55313.25 88888.00 2008-06-07 22:03:05.500 159 12491.20 62.48 55313.22 88888.00 2008-06-07 22:03:05.625 159 12491.15 62.50 55313.22 88888.00 2008-06-07 22:03:05.750 159 12491.17 62.48 55313.25 88888.00 2008-06-07 22:03:05.875 159 12491.30 62.48 55313.28 88888.00 2008-06-07 22:03:06.000 159 12491.27 62.48 55313.28 88888.00 2008-06-07 22:03:06.125 159 12491.23 62.50 55313.28 88888.00 2008-06-07 22:03:06.250 159 12491.20 62.50 55313.30 88888.00 2008-06-07 22:03:06.375 159 12491.23 62.48 55313.30 88888.00 2008-06-07 22:03:06.500 159 12491.23 62.48 55313.28 88888.00 2008-06-07 22:03:06.625 159 12491.25 62.50 55313.28 88888.00 2008-06-07 22:03:06.750 159 12491.23 62.48 55313.25 88888.00 2008-06-07 22:03:06.875 159 12491.25 62.48 55313.28 88888.00 2008-06-07 22:03:07.000 159 12491.33 62.45 55313.28 88888.00 2008-06-07 22:03:07.125 159 12491.35 62.45 55313.28 88888.00 2008-06-07 22:03:07.250 159 12491.23 62.45 55313.28 88888.00 2008-06-07 22:03:07.375 159 12491.25 62.45 55313.28 88888.00 2008-06-07 22:03:07.500 159 12491.27 62.45 55313.28 88888.00 2008-06-07 22:03:07.625 159 12491.35 62.45 55313.30 88888.00 2008-06-07 22:03:07.750 159 12491.33 62.42 55313.30 88888.00 2008-06-07 22:03:07.875 159 12491.25 62.45 55313.30 88888.00 2008-06-07 22:03:08.000 159 12491.33 62.45 55313.30 88888.00 2008-06-07 22:03:08.125 159 12491.35 62.45 55313.30 88888.00 2008-06-07 22:03:08.250 159 12491.35 62.45 55313.28 88888.00 2008-06-07 22:03:08.375 159 12491.30 62.42 55313.30 88888.00 2008-06-07 22:03:08.500 159 12491.38 62.45 55313.28 88888.00 2008-06-07 22:03:08.625 159 12491.38 62.45 55313.25 88888.00 2008-06-07 22:03:08.750 159 12491.40 62.42 55313.25 88888.00 2008-06-07 22:03:08.875 159 12491.40 62.42 55313.28 88888.00 2008-06-07 22:03:09.000 159 12491.42 62.45 55313.25 88888.00 2008-06-07 22:03:09.125 159 12491.45 62.45 55313.28 88888.00 2008-06-07 22:03:09.250 159 12491.48 62.42 55313.28 88888.00 2008-06-07 22:03:09.375 159 12491.50 62.42 55313.25 88888.00 2008-06-07 22:03:09.500 159 12491.45 62.42 55313.28 88888.00 2008-06-07 22:03:09.625 159 12491.50 62.42 55313.30 88888.00 2008-06-07 22:03:09.750 159 12491.58 62.45 55313.30 88888.00 2008-06-07 22:03:09.875 159 12491.55 62.42 55313.25 88888.00 2008-06-07 22:03:10.000 159 12491.50 62.40 55313.22 88888.00 2008-06-07 22:03:10.125 159 12491.52 62.45 55313.28 88888.00 2008-06-07 22:03:10.250 159 12491.50 62.48 55313.30 88888.00 2008-06-07 22:03:10.375 159 12491.52 62.48 55313.30 88888.00 2008-06-07 22:03:10.500 159 12491.52 62.45 55313.32 88888.00 2008-06-07 22:03:10.625 159 12491.55 62.42 55313.32 88888.00 2008-06-07 22:03:10.750 159 12491.60 62.45 55313.30 88888.00 2008-06-07 22:03:10.875 159 12491.70 62.48 55313.32 88888.00 2008-06-07 22:03:11.000 159 12491.65 62.45 55313.28 88888.00 2008-06-07 22:03:11.125 159 12491.67 62.42 55313.25 88888.00 2008-06-07 22:03:11.250 159 12491.67 62.35 55313.22 88888.00 2008-06-07 22:03:11.375 159 12491.75 62.38 55313.22 88888.00 2008-06-07 22:03:11.500 159 12491.80 62.45 55313.22 88888.00 2008-06-07 22:03:11.625 159 12491.70 62.45 55313.22 88888.00 2008-06-07 22:03:11.750 159 12491.67 62.42 55313.25 88888.00 2008-06-07 22:03:11.875 159 12491.73 62.45 55313.28 88888.00 2008-06-07 22:03:12.000 159 12491.75 62.42 55313.28 88888.00 2008-06-07 22:03:12.125 159 12491.75 62.50 55313.28 88888.00 2008-06-07 22:03:12.250 159 12491.73 62.52 55313.28 88888.00 2008-06-07 22:03:12.375 159 12491.73 62.50 55313.25 88888.00 2008-06-07 22:03:12.500 159 12491.70 62.45 55313.25 88888.00 2008-06-07 22:03:12.625 159 12491.70 62.42 55313.25 88888.00 2008-06-07 22:03:12.750 159 12491.70 62.48 55313.22 88888.00 2008-06-07 22:03:12.875 159 12491.73 62.42 55313.22 88888.00 2008-06-07 22:03:13.000 159 12491.70 62.42 55313.20 88888.00 2008-06-07 22:03:13.125 159 12491.77 62.45 55313.20 88888.00 2008-06-07 22:03:13.250 159 12491.73 62.42 55313.22 88888.00 2008-06-07 22:03:13.375 159 12491.75 62.45 55313.20 88888.00 2008-06-07 22:03:13.500 159 12491.73 62.45 55313.22 88888.00 2008-06-07 22:03:13.625 159 12491.80 62.50 55313.22 88888.00 2008-06-07 22:03:13.750 159 12491.90 62.52 55313.25 88888.00 2008-06-07 22:03:13.875 159 12491.92 62.48 55313.25 88888.00 2008-06-07 22:03:14.000 159 12491.92 62.50 55313.20 88888.00 2008-06-07 22:03:14.125 159 12492.00 62.55 55313.25 88888.00 2008-06-07 22:03:14.250 159 12492.00 62.52 55313.25 88888.00 2008-06-07 22:03:14.375 159 12492.05 62.52 55313.20 88888.00 2008-06-07 22:03:14.500 159 12492.12 62.50 55313.22 88888.00 2008-06-07 22:03:14.625 159 12492.08 62.50 55313.20 88888.00 2008-06-07 22:03:14.750 159 12492.00 62.50 55313.20 88888.00 2008-06-07 22:03:14.875 159 12491.95 62.42 55313.18 88888.00 2008-06-07 22:03:15.000 159 12492.02 62.40 55313.15 88888.00 2008-06-07 22:03:15.125 159 12492.05 62.42 55313.18 88888.00 2008-06-07 22:03:15.250 159 12492.10 62.50 55313.20 88888.00 2008-06-07 22:03:15.375 159 12492.20 62.52 55313.22 88888.00 2008-06-07 22:03:15.500 159 12492.23 62.55 55313.20 88888.00 2008-06-07 22:03:15.625 159 12492.27 62.52 55313.20 88888.00 2008-06-07 22:03:15.750 159 12492.23 62.50 55313.18 88888.00 2008-06-07 22:03:15.875 159 12492.20 62.48 55313.20 88888.00 2008-06-07 22:03:16.000 159 12492.27 62.48 55313.20 88888.00 2008-06-07 22:03:16.125 159 12492.38 62.52 55313.22 88888.00 2008-06-07 22:03:16.250 159 12492.42 62.55 55313.20 88888.00 2008-06-07 22:03:16.375 159 12492.40 62.52 55313.18 88888.00 2008-06-07 22:03:16.500 159 12492.45 62.50 55313.20 88888.00 2008-06-07 22:03:16.625 159 12492.50 62.55 55313.20 88888.00 2008-06-07 22:03:16.750 159 12492.50 62.58 55313.18 88888.00 2008-06-07 22:03:16.875 159 12492.42 62.60 55313.15 88888.00 2008-06-07 22:03:17.000 159 12492.40 62.58 55313.18 88888.00 2008-06-07 22:03:17.125 159 12492.33 62.52 55313.15 88888.00 2008-06-07 22:03:17.250 159 12492.33 62.52 55313.10 88888.00 2008-06-07 22:03:17.375 159 12492.38 62.55 55313.12 88888.00 2008-06-07 22:03:17.500 159 12492.38 62.58 55313.12 88888.00 2008-06-07 22:03:17.625 159 12492.42 62.58 55313.15 88888.00 2008-06-07 22:03:17.750 159 12492.52 62.60 55313.18 88888.00 2008-06-07 22:03:17.875 159 12492.55 62.60 55313.12 88888.00 2008-06-07 22:03:18.000 159 12492.62 62.65 55313.10 88888.00 2008-06-07 22:03:18.125 159 12492.62 62.60 55313.10 88888.00 2008-06-07 22:03:18.250 159 12492.55 62.60 55313.12 88888.00 2008-06-07 22:03:18.375 159 12492.62 62.62 55313.15 88888.00 2008-06-07 22:03:18.500 159 12492.62 62.65 55313.15 88888.00 2008-06-07 22:03:18.625 159 12492.60 62.60 55313.10 88888.00 2008-06-07 22:03:18.750 159 12492.67 62.62 55313.12 88888.00 2008-06-07 22:03:18.875 159 12492.83 62.70 55313.18 88888.00 2008-06-07 22:03:19.000 159 12492.80 62.65 55313.12 88888.00 2008-06-07 22:03:19.125 159 12492.80 62.65 55313.07 88888.00 2008-06-07 22:03:19.250 159 12492.85 62.70 55313.12 88888.00 2008-06-07 22:03:19.375 159 12492.88 62.70 55313.10 88888.00 2008-06-07 22:03:19.500 159 12492.88 62.73 55313.10 88888.00 2008-06-07 22:03:19.625 159 12492.92 62.80 55313.07 88888.00 2008-06-07 22:03:19.750 159 12492.95 62.77 55313.10 88888.00 2008-06-07 22:03:19.875 159 12492.88 62.73 55313.07 88888.00 2008-06-07 22:03:20.000 159 12492.85 62.75 55313.10 88888.00 2008-06-07 22:03:20.125 159 12492.85 62.77 55313.05 88888.00 2008-06-07 22:03:20.250 159 12492.90 62.80 55313.10 88888.00 2008-06-07 22:03:20.375 159 12492.98 62.80 55313.10 88888.00 2008-06-07 22:03:20.500 159 12493.00 62.85 55313.10 88888.00 2008-06-07 22:03:20.625 159 12492.98 62.80 55313.07 88888.00 2008-06-07 22:03:20.750 159 12492.98 62.80 55313.07 88888.00 2008-06-07 22:03:20.875 159 12493.00 62.75 55313.07 88888.00 2008-06-07 22:03:21.000 159 12493.05 62.73 55313.05 88888.00 2008-06-07 22:03:21.125 159 12493.05 62.70 55313.05 88888.00 2008-06-07 22:03:21.250 159 12493.05 62.75 55313.07 88888.00 2008-06-07 22:03:21.375 159 12493.15 62.85 55313.10 88888.00 2008-06-07 22:03:21.500 159 12493.23 62.83 55313.05 88888.00 2008-06-07 22:03:21.625 159 12493.17 62.80 55313.05 88888.00 2008-06-07 22:03:21.750 159 12493.17 62.85 55313.05 88888.00 2008-06-07 22:03:21.875 159 12493.23 62.88 55313.07 88888.00 2008-06-07 22:03:22.000 159 12493.17 62.80 55313.03 88888.00 2008-06-07 22:03:22.125 159 12493.17 62.80 55313.05 88888.00 2008-06-07 22:03:22.250 159 12493.25 62.90 55313.05 88888.00 2008-06-07 22:03:22.375 159 12493.30 62.92 55313.05 88888.00 2008-06-07 22:03:22.500 159 12493.27 62.90 55313.03 88888.00 2008-06-07 22:03:22.625 159 12493.30 62.83 55313.03 88888.00 2008-06-07 22:03:22.750 159 12493.33 62.80 55313.00 88888.00 2008-06-07 22:03:22.875 159 12493.35 62.80 55313.00 88888.00 2008-06-07 22:03:23.000 159 12493.40 62.83 55313.05 88888.00 2008-06-07 22:03:23.125 159 12493.40 62.88 55313.07 88888.00 2008-06-07 22:03:23.250 159 12493.40 62.88 55313.05 88888.00 2008-06-07 22:03:23.375 159 12493.55 62.90 55313.03 88888.00 2008-06-07 22:03:23.500 159 12493.62 62.98 55313.00 88888.00 2008-06-07 22:03:23.625 159 12493.62 62.95 55312.97 88888.00 2008-06-07 22:03:23.750 159 12493.52 62.92 55313.00 88888.00 2008-06-07 22:03:23.875 159 12493.50 62.92 55313.03 88888.00 2008-06-07 22:03:24.000 159 12493.55 62.95 55313.00 88888.00 2008-06-07 22:03:24.125 159 12493.60 63.00 55313.05 88888.00 2008-06-07 22:03:24.250 159 12493.58 62.95 55313.03 88888.00 2008-06-07 22:03:24.375 159 12493.52 62.92 55313.03 88888.00 2008-06-07 22:03:24.500 159 12493.52 62.90 55313.00 88888.00 2008-06-07 22:03:24.625 159 12493.58 62.95 55312.97 88888.00 2008-06-07 22:03:24.750 159 12493.70 63.02 55313.03 88888.00 2008-06-07 22:03:24.875 159 12493.67 62.98 55313.00 88888.00 2008-06-07 22:03:25.000 159 12493.60 62.92 55312.97 88888.00 2008-06-07 22:03:25.125 159 12493.60 62.98 55313.00 88888.00 2008-06-07 22:03:25.250 159 12493.67 63.00 55313.05 88888.00 2008-06-07 22:03:25.375 159 12493.67 63.02 55313.05 88888.00 2008-06-07 22:03:25.500 159 12493.65 63.02 55313.03 88888.00 2008-06-07 22:03:25.625 159 12493.62 63.02 55313.00 88888.00 2008-06-07 22:03:25.750 159 12493.65 63.02 55313.00 88888.00 2008-06-07 22:03:25.875 159 12493.65 63.02 55313.00 88888.00 2008-06-07 22:03:26.000 159 12493.65 63.00 55313.00 88888.00 2008-06-07 22:03:26.125 159 12493.70 63.05 55313.03 88888.00 2008-06-07 22:03:26.250 159 12493.73 63.05 55313.00 88888.00 2008-06-07 22:03:26.375 159 12493.75 63.10 55312.95 88888.00 2008-06-07 22:03:26.500 159 12493.73 63.08 55312.93 88888.00 2008-06-07 22:03:26.625 159 12493.73 63.08 55312.97 88888.00 2008-06-07 22:03:26.750 159 12493.73 63.10 55312.97 88888.00 2008-06-07 22:03:26.875 159 12493.67 63.08 55312.95 88888.00 2008-06-07 22:03:27.000 159 12493.70 63.08 55312.97 88888.00 2008-06-07 22:03:27.125 159 12493.65 63.10 55312.97 88888.00 2008-06-07 22:03:27.250 159 12493.60 63.10 55312.97 88888.00 2008-06-07 22:03:27.375 159 12493.65 63.12 55313.00 88888.00 2008-06-07 22:03:27.500 159 12493.73 63.12 55313.00 88888.00 2008-06-07 22:03:27.625 159 12493.73 63.12 55313.00 88888.00 2008-06-07 22:03:27.750 159 12493.70 63.15 55313.00 88888.00 2008-06-07 22:03:27.875 159 12493.62 63.15 55313.00 88888.00 2008-06-07 22:03:28.000 159 12493.62 63.12 55312.97 88888.00 2008-06-07 22:03:28.125 159 12493.73 63.15 55313.00 88888.00 2008-06-07 22:03:28.250 159 12493.77 63.15 55313.03 88888.00 2008-06-07 22:03:28.375 159 12493.75 63.17 55313.00 88888.00 2008-06-07 22:03:28.500 159 12493.67 63.17 55313.00 88888.00 2008-06-07 22:03:28.625 159 12493.65 63.20 55313.00 88888.00 2008-06-07 22:03:28.750 159 12493.67 63.17 55313.00 88888.00 2008-06-07 22:03:28.875 159 12493.65 63.20 55313.00 88888.00 2008-06-07 22:03:29.000 159 12493.60 63.20 55312.97 88888.00 2008-06-07 22:03:29.125 159 12493.58 63.23 55312.97 88888.00 2008-06-07 22:03:29.250 159 12493.58 63.20 55312.97 88888.00 2008-06-07 22:03:29.375 159 12493.58 63.25 55313.00 88888.00 2008-06-07 22:03:29.500 159 12493.55 63.25 55313.03 88888.00 2008-06-07 22:03:29.625 159 12493.50 63.23 55313.00 88888.00 2008-06-07 22:03:29.750 159 12493.48 63.23 55313.00 88888.00 2008-06-07 22:03:29.875 159 12493.48 63.25 55313.03 88888.00 2008-06-07 22:03:30.000 159 12493.48 63.25 55313.00 88888.00 2008-06-07 22:03:30.125 159 12493.48 63.25 55313.00 88888.00 2008-06-07 22:03:30.250 159 12493.42 63.25 55313.05 88888.00 2008-06-07 22:03:30.375 159 12493.40 63.27 55313.03 88888.00 2008-06-07 22:03:30.500 159 12493.38 63.30 55313.05 88888.00 2008-06-07 22:03:30.625 159 12493.35 63.33 55313.03 88888.00 2008-06-07 22:03:30.750 159 12493.38 63.33 55313.00 88888.00 2008-06-07 22:03:30.875 159 12493.38 63.33 55313.00 88888.00 2008-06-07 22:03:31.000 159 12493.33 63.35 55313.03 88888.00 2008-06-07 22:03:31.125 159 12493.35 63.35 55313.00 88888.00 2008-06-07 22:03:31.250 159 12493.40 63.33 55313.03 88888.00 2008-06-07 22:03:31.375 159 12493.42 63.35 55313.03 88888.00 2008-06-07 22:03:31.500 159 12493.40 63.38 55313.05 88888.00 2008-06-07 22:03:31.625 159 12493.30 63.38 55313.05 88888.00 2008-06-07 22:03:31.750 159 12493.25 63.38 55313.05 88888.00 2008-06-07 22:03:31.875 159 12493.25 63.38 55313.07 88888.00 2008-06-07 22:03:32.000 159 12493.25 63.38 55313.03 88888.00 2008-06-07 22:03:32.125 159 12493.25 63.40 55313.05 88888.00 2008-06-07 22:03:32.250 159 12493.23 63.40 55313.05 88888.00 2008-06-07 22:03:32.375 159 12493.25 63.42 55313.03 88888.00 2008-06-07 22:03:32.500 159 12493.30 63.42 55313.03 88888.00 2008-06-07 22:03:32.625 159 12493.33 63.42 55313.07 88888.00 2008-06-07 22:03:32.750 159 12493.27 63.42 55313.10 88888.00 2008-06-07 22:03:32.875 159 12493.20 63.40 55313.10 88888.00 2008-06-07 22:03:33.000 159 12493.17 63.42 55313.05 88888.00 2008-06-07 22:03:33.125 159 12493.15 63.45 55313.03 88888.00 2008-06-07 22:03:33.250 159 12493.08 63.45 55313.05 88888.00 2008-06-07 22:03:33.375 159 12493.08 63.48 55313.03 88888.00 2008-06-07 22:03:33.500 159 12493.10 63.48 55313.03 88888.00 2008-06-07 22:03:33.625 159 12493.12 63.50 55313.05 88888.00 2008-06-07 22:03:33.750 159 12493.10 63.52 55313.10 88888.00 2008-06-07 22:03:33.875 159 12493.05 63.52 55313.07 88888.00 2008-06-07 22:03:34.000 159 12493.02 63.52 55313.07 88888.00 2008-06-07 22:03:34.125 159 12492.98 63.55 55313.10 88888.00 2008-06-07 22:03:34.250 159 12492.90 63.52 55313.10 88888.00 2008-06-07 22:03:34.375 159 12492.88 63.55 55313.05 88888.00 2008-06-07 22:03:34.500 159 12492.88 63.58 55313.05 88888.00 2008-06-07 22:03:34.625 159 12492.88 63.58 55313.07 88888.00 2008-06-07 22:03:34.750 159 12492.88 63.58 55313.05 88888.00 2008-06-07 22:03:34.875 159 12492.85 63.58 55313.07 88888.00 2008-06-07 22:03:35.000 159 12492.85 63.60 55313.03 88888.00 2008-06-07 22:03:35.125 159 12492.90 63.62 55313.05 88888.00 2008-06-07 22:03:35.250 159 12492.88 63.60 55313.07 88888.00 2008-06-07 22:03:35.375 159 12492.92 63.60 55313.05 88888.00 2008-06-07 22:03:35.500 159 12492.90 63.62 55313.07 88888.00 2008-06-07 22:03:35.625 159 12492.88 63.67 55313.07 88888.00 2008-06-07 22:03:35.750 159 12492.80 63.70 55313.10 88888.00 2008-06-07 22:03:35.875 159 12492.75 63.70 55313.18 88888.00 2008-06-07 22:03:36.000 159 12492.77 63.73 55313.15 88888.00 2008-06-07 22:03:36.125 159 12492.80 63.73 55313.10 88888.00 2008-06-07 22:03:36.250 159 12492.75 63.70 55313.07 88888.00 2008-06-07 22:03:36.375 159 12492.77 63.75 55313.10 88888.00 2008-06-07 22:03:36.500 159 12492.77 63.77 55313.10 88888.00 2008-06-07 22:03:36.625 159 12492.73 63.77 55313.10 88888.00 2008-06-07 22:03:36.750 159 12492.73 63.75 55313.10 88888.00 2008-06-07 22:03:36.875 159 12492.70 63.75 55313.10 88888.00 2008-06-07 22:03:37.000 159 12492.65 63.77 55313.12 88888.00 2008-06-07 22:03:37.125 159 12492.65 63.80 55313.15 88888.00 2008-06-07 22:03:37.250 159 12492.62 63.77 55313.15 88888.00 2008-06-07 22:03:37.375 159 12492.60 63.83 55313.12 88888.00 2008-06-07 22:03:37.500 159 12492.58 63.85 55313.10 88888.00 2008-06-07 22:03:37.625 159 12492.58 63.85 55313.12 88888.00 2008-06-07 22:03:37.750 159 12492.65 63.83 55313.12 88888.00 2008-06-07 22:03:37.875 159 12492.62 63.85 55313.12 88888.00 2008-06-07 22:03:38.000 159 12492.55 63.85 55313.15 88888.00 2008-06-07 22:03:38.125 159 12492.50 63.88 55313.15 88888.00 2008-06-07 22:03:38.250 159 12492.55 63.88 55313.12 88888.00 2008-06-07 22:03:38.375 159 12492.60 63.88 55313.10 88888.00 2008-06-07 22:03:38.500 159 12492.58 63.92 55313.15 88888.00 2008-06-07 22:03:38.625 159 12492.58 63.95 55313.15 88888.00 2008-06-07 22:03:38.750 159 12492.58 63.95 55313.15 88888.00 2008-06-07 22:03:38.875 159 12492.58 63.92 55313.12 88888.00 2008-06-07 22:03:39.000 159 12492.55 63.92 55313.10 88888.00 2008-06-07 22:03:39.125 159 12492.55 63.95 55313.12 88888.00 2008-06-07 22:03:39.250 159 12492.52 63.95 55313.12 88888.00 2008-06-07 22:03:39.375 159 12492.52 63.95 55313.10 88888.00 2008-06-07 22:03:39.500 159 12492.52 63.98 55313.12 88888.00 2008-06-07 22:03:39.625 159 12492.58 64.00 55313.12 88888.00 2008-06-07 22:03:39.750 159 12492.55 64.03 55313.12 88888.00 2008-06-07 22:03:39.875 159 12492.52 64.05 55313.15 88888.00 2008-06-07 22:03:40.000 159 12492.52 64.05 55313.15 88888.00 2008-06-07 22:03:40.125 159 12492.52 64.05 55313.15 88888.00 2008-06-07 22:03:40.250 159 12492.45 64.08 55313.15 88888.00 2008-06-07 22:03:40.375 159 12492.42 64.10 55313.12 88888.00 2008-06-07 22:03:40.500 159 12492.50 64.10 55313.12 88888.00 2008-06-07 22:03:40.625 159 12492.52 64.10 55313.12 88888.00 2008-06-07 22:03:40.750 159 12492.55 64.10 55313.15 88888.00 2008-06-07 22:03:40.875 159 12492.60 64.12 55313.12 88888.00 2008-06-07 22:03:41.000 159 12492.58 64.15 55313.12 88888.00 2008-06-07 22:03:41.125 159 12492.55 64.17 55313.12 88888.00 2008-06-07 22:03:41.250 159 12492.48 64.17 55313.15 88888.00 2008-06-07 22:03:41.375 159 12492.45 64.17 55313.15 88888.00 2008-06-07 22:03:41.500 159 12492.48 64.17 55313.12 88888.00 2008-06-07 22:03:41.625 159 12492.50 64.20 55313.12 88888.00 2008-06-07 22:03:41.750 159 12492.45 64.22 55313.12 88888.00 2008-06-07 22:03:41.875 159 12492.45 64.22 55313.15 88888.00 2008-06-07 22:03:42.000 159 12492.40 64.22 55313.15 88888.00 2008-06-07 22:03:42.125 159 12492.42 64.25 55313.18 88888.00 2008-06-07 22:03:42.250 159 12492.35 64.25 55313.15 88888.00 2008-06-07 22:03:42.375 159 12492.40 64.25 55313.15 88888.00 2008-06-07 22:03:42.500 159 12492.40 64.28 55313.15 88888.00 2008-06-07 22:03:42.625 159 12492.42 64.30 55313.15 88888.00 2008-06-07 22:03:42.750 159 12492.42 64.30 55313.15 88888.00 2008-06-07 22:03:42.875 159 12492.42 64.30 55313.12 88888.00 2008-06-07 22:03:43.000 159 12492.42 64.33 55313.12 88888.00 2008-06-07 22:03:43.125 159 12492.38 64.35 55313.12 88888.00 2008-06-07 22:03:43.250 159 12492.38 64.35 55313.12 88888.00 2008-06-07 22:03:43.375 159 12492.45 64.38 55313.12 88888.00 2008-06-07 22:03:43.500 159 12492.50 64.38 55313.15 88888.00 2008-06-07 22:03:43.625 159 12492.50 64.38 55313.10 88888.00 2008-06-07 22:03:43.750 159 12492.50 64.38 55313.12 88888.00 2008-06-07 22:03:43.875 159 12492.48 64.38 55313.12 88888.00 2008-06-07 22:03:44.000 159 12492.42 64.40 55313.12 88888.00 2008-06-07 22:03:44.125 159 12492.40 64.42 55313.12 88888.00 2008-06-07 22:03:44.250 159 12492.38 64.42 55313.12 88888.00 2008-06-07 22:03:44.375 159 12492.45 64.45 55313.12 88888.00 2008-06-07 22:03:44.500 159 12492.50 64.45 55313.12 88888.00 2008-06-07 22:03:44.625 159 12492.50 64.47 55313.15 88888.00 2008-06-07 22:03:44.750 159 12492.45 64.47 55313.15 88888.00 2008-06-07 22:03:44.875 159 12492.40 64.50 55313.15 88888.00 2008-06-07 22:03:45.000 159 12492.40 64.50 55313.12 88888.00 2008-06-07 22:03:45.125 159 12492.38 64.53 55313.15 88888.00 2008-06-07 22:03:45.250 159 12492.40 64.53 55313.12 88888.00 2008-06-07 22:03:45.375 159 12492.42 64.55 55313.15 88888.00 2008-06-07 22:03:45.500 159 12492.40 64.55 55313.12 88888.00 2008-06-07 22:03:45.625 159 12492.35 64.58 55313.15 88888.00 2008-06-07 22:03:45.750 159 12492.40 64.58 55313.15 88888.00 2008-06-07 22:03:45.875 159 12492.40 64.60 55313.18 88888.00 2008-06-07 22:03:46.000 159 12492.45 64.58 55313.18 88888.00 2008-06-07 22:03:46.125 159 12492.50 64.58 55313.18 88888.00 2008-06-07 22:03:46.250 159 12492.50 64.60 55313.18 88888.00 2008-06-07 22:03:46.375 159 12492.55 64.65 55313.15 88888.00 2008-06-07 22:03:46.500 159 12492.60 64.65 55313.15 88888.00 2008-06-07 22:03:46.625 159 12492.60 64.62 55313.12 88888.00 2008-06-07 22:03:46.750 159 12492.65 64.65 55313.15 88888.00 2008-06-07 22:03:46.875 159 12492.62 64.65 55313.20 88888.00 2008-06-07 22:03:47.000 159 12492.65 64.65 55313.20 88888.00 2008-06-07 22:03:47.125 159 12492.62 64.70 55313.18 88888.00 2008-06-07 22:03:47.250 159 12492.62 64.67 55313.12 88888.00 2008-06-07 22:03:47.375 159 12492.73 64.70 55313.12 88888.00 2008-06-07 22:03:47.500 159 12492.75 64.70 55313.10 88888.00 2008-06-07 22:03:47.625 159 12492.75 64.70 55313.15 88888.00 2008-06-07 22:03:47.750 159 12492.73 64.72 55313.15 88888.00 2008-06-07 22:03:47.875 159 12492.75 64.72 55313.12 88888.00 2008-06-07 22:03:48.000 159 12492.70 64.72 55313.07 88888.00 2008-06-07 22:03:48.125 159 12492.73 64.75 55313.10 88888.00 2008-06-07 22:03:48.250 159 12492.75 64.75 55313.12 88888.00 2008-06-07 22:03:48.375 159 12492.77 64.75 55313.12 88888.00 2008-06-07 22:03:48.500 159 12492.80 64.75 55313.07 88888.00 2008-06-07 22:03:48.625 159 12492.80 64.78 55313.05 88888.00 2008-06-07 22:03:48.750 159 12492.77 64.75 55313.07 88888.00 2008-06-07 22:03:48.875 159 12492.80 64.75 55313.12 88888.00 2008-06-07 22:03:49.000 159 12492.85 64.78 55313.10 88888.00 2008-06-07 22:03:49.125 159 12492.80 64.78 55313.12 88888.00 2008-06-07 22:03:49.250 159 12492.73 64.78 55313.12 88888.00 2008-06-07 22:03:49.375 159 12492.77 64.78 55313.12 88888.00 2008-06-07 22:03:49.500 159 12492.77 64.78 55313.10 88888.00 2008-06-07 22:03:49.625 159 12492.83 64.78 55313.10 88888.00 2008-06-07 22:03:49.750 159 12492.88 64.78 55313.10 88888.00 2008-06-07 22:03:49.875 159 12492.85 64.80 55313.07 88888.00 2008-06-07 22:03:50.000 159 12492.85 64.80 55313.10 88888.00 2008-06-07 22:03:50.125 159 12492.83 64.80 55313.12 88888.00 2008-06-07 22:03:50.250 159 12492.83 64.78 55313.10 88888.00 2008-06-07 22:03:50.375 159 12492.83 64.83 55313.07 88888.00 2008-06-07 22:03:50.500 159 12492.83 64.83 55313.07 88888.00 2008-06-07 22:03:50.625 159 12492.80 64.83 55313.07 88888.00 2008-06-07 22:03:50.750 159 12492.75 64.80 55313.07 88888.00 2008-06-07 22:03:50.875 159 12492.77 64.83 55313.05 88888.00 2008-06-07 22:03:51.000 159 12492.83 64.83 55313.03 88888.00 2008-06-07 22:03:51.125 159 12492.88 64.78 55313.07 88888.00 2008-06-07 22:03:51.250 159 12492.85 64.75 55313.10 88888.00 2008-06-07 22:03:51.375 159 12492.90 64.78 55313.07 88888.00 2008-06-07 22:03:51.500 159 12492.90 64.80 55313.10 88888.00 2008-06-07 22:03:51.625 159 12492.90 64.80 55313.10 88888.00 2008-06-07 22:03:51.750 159 12492.90 64.78 55313.12 88888.00 2008-06-07 22:03:51.875 159 12492.92 64.78 55313.10 88888.00 2008-06-07 22:03:52.000 159 12492.95 64.75 55313.10 88888.00 2008-06-07 22:03:52.125 159 12492.95 64.75 55313.15 88888.00 2008-06-07 22:03:52.250 159 12492.88 64.75 55313.10 88888.00 2008-06-07 22:03:52.375 159 12492.90 64.80 55313.10 88888.00 2008-06-07 22:03:52.500 159 12492.88 64.78 55313.12 88888.00 2008-06-07 22:03:52.625 159 12492.88 64.78 55313.10 88888.00 2008-06-07 22:03:52.750 159 12492.90 64.78 55313.07 88888.00 2008-06-07 22:03:52.875 159 12492.95 64.78 55313.07 88888.00 2008-06-07 22:03:53.000 159 12492.98 64.78 55313.07 88888.00 2008-06-07 22:03:53.125 159 12492.98 64.75 55313.10 88888.00 2008-06-07 22:03:53.250 159 12493.02 64.75 55313.10 88888.00 2008-06-07 22:03:53.375 159 12493.05 64.75 55313.07 88888.00 2008-06-07 22:03:53.500 159 12493.02 64.75 55313.10 88888.00 2008-06-07 22:03:53.625 159 12493.02 64.75 55313.07 88888.00 2008-06-07 22:03:53.750 159 12493.02 64.75 55313.07 88888.00 2008-06-07 22:03:53.875 159 12493.00 64.75 55313.05 88888.00 2008-06-07 22:03:54.000 159 12493.02 64.70 55313.07 88888.00 2008-06-07 22:03:54.125 159 12493.10 64.72 55313.10 88888.00 2008-06-07 22:03:54.250 159 12493.15 64.72 55313.10 88888.00 2008-06-07 22:03:54.375 159 12493.10 64.70 55313.10 88888.00 2008-06-07 22:03:54.500 159 12493.08 64.72 55313.10 88888.00 2008-06-07 22:03:54.625 159 12493.08 64.72 55313.10 88888.00 2008-06-07 22:03:54.750 159 12493.02 64.70 55313.10 88888.00 2008-06-07 22:03:54.875 159 12493.02 64.72 55313.10 88888.00 2008-06-07 22:03:55.000 159 12493.02 64.70 55313.10 88888.00 2008-06-07 22:03:55.125 159 12493.02 64.67 55313.10 88888.00 2008-06-07 22:03:55.250 159 12492.98 64.65 55313.12 88888.00 2008-06-07 22:03:55.375 159 12493.00 64.67 55313.12 88888.00 2008-06-07 22:03:55.500 159 12493.05 64.65 55313.12 88888.00 2008-06-07 22:03:55.625 159 12493.02 64.65 55313.18 88888.00 2008-06-07 22:03:55.750 159 12493.02 64.65 55313.15 88888.00 2008-06-07 22:03:55.875 159 12493.02 64.62 55313.12 88888.00 2008-06-07 22:03:56.000 159 12493.10 64.62 55313.10 88888.00 2008-06-07 22:03:56.125 159 12493.05 64.62 55313.15 88888.00 2008-06-07 22:03:56.250 159 12493.05 64.62 55313.15 88888.00 2008-06-07 22:03:56.375 159 12493.05 64.60 55313.15 88888.00 2008-06-07 22:03:56.500 159 12493.10 64.58 55313.15 88888.00 2008-06-07 22:03:56.625 159 12493.15 64.55 55313.15 88888.00 2008-06-07 22:03:56.750 159 12493.10 64.55 55313.12 88888.00 2008-06-07 22:03:56.875 159 12493.05 64.55 55313.15 88888.00 2008-06-07 22:03:57.000 159 12493.05 64.55 55313.12 88888.00 2008-06-07 22:03:57.125 159 12493.12 64.53 55313.12 88888.00 2008-06-07 22:03:57.250 159 12493.10 64.53 55313.12 88888.00 2008-06-07 22:03:57.375 159 12493.08 64.53 55313.10 88888.00 2008-06-07 22:03:57.500 159 12493.02 64.53 55313.12 88888.00 2008-06-07 22:03:57.625 159 12493.00 64.50 55313.15 88888.00 2008-06-07 22:03:57.750 159 12493.08 64.50 55313.20 88888.00 2008-06-07 22:03:57.875 159 12493.10 64.50 55313.22 88888.00 2008-06-07 22:03:58.000 159 12493.08 64.47 55313.18 88888.00 2008-06-07 22:03:58.125 159 12493.08 64.47 55313.18 88888.00 2008-06-07 22:03:58.250 159 12493.08 64.45 55313.18 88888.00 2008-06-07 22:03:58.375 159 12493.02 64.42 55313.20 88888.00 2008-06-07 22:03:58.500 159 12493.05 64.40 55313.20 88888.00 2008-06-07 22:03:58.625 159 12493.08 64.42 55313.18 88888.00 2008-06-07 22:03:58.750 159 12493.08 64.42 55313.18 88888.00 2008-06-07 22:03:58.875 159 12493.10 64.42 55313.18 88888.00 2008-06-07 22:03:59.000 159 12493.05 64.40 55313.15 88888.00 2008-06-07 22:03:59.125 159 12493.10 64.40 55313.18 88888.00 2008-06-07 22:03:59.250 159 12493.17 64.38 55313.20 88888.00 2008-06-07 22:03:59.375 159 12493.20 64.38 55313.18 88888.00 2008-06-07 22:03:59.500 159 12493.05 64.38 55313.18 88888.00 2008-06-07 22:03:59.625 159 12493.00 64.35 55313.18 88888.00 2008-06-07 22:03:59.750 159 12493.00 64.38 55313.20 88888.00 2008-06-07 22:03:59.875 159 12493.12 64.35 55313.20 88888.00 2008-06-07 22:04:00.000 159 12493.17 64.35 55313.18 88888.00 2008-06-07 22:04:00.125 159 12493.12 64.35 55313.18 88888.00 2008-06-07 22:04:00.250 159 12493.08 64.33 55313.18 88888.00 2008-06-07 22:04:00.375 159 12493.10 64.33 55313.18 88888.00 2008-06-07 22:04:00.500 159 12493.02 64.33 55313.22 88888.00 2008-06-07 22:04:00.625 159 12493.00 64.35 55313.22 88888.00 2008-06-07 22:04:00.750 159 12493.05 64.30 55313.22 88888.00 2008-06-07 22:04:00.875 159 12493.10 64.30 55313.18 88888.00 2008-06-07 22:04:01.000 159 12493.08 64.30 55313.15 88888.00 2008-06-07 22:04:01.125 159 12493.02 64.28 55313.20 88888.00 2008-06-07 22:04:01.250 159 12493.00 64.28 55313.22 88888.00 2008-06-07 22:04:01.375 159 12493.02 64.30 55313.22 88888.00 2008-06-07 22:04:01.500 159 12492.98 64.30 55313.20 88888.00 2008-06-07 22:04:01.625 159 12492.95 64.30 55313.20 88888.00 2008-06-07 22:04:01.750 159 12493.00 64.30 55313.20 88888.00 2008-06-07 22:04:01.875 159 12493.08 64.28 55313.22 88888.00 2008-06-07 22:04:02.000 159 12493.08 64.28 55313.25 88888.00 2008-06-07 22:04:02.125 159 12493.02 64.28 55313.25 88888.00 2008-06-07 22:04:02.250 159 12493.02 64.28 55313.25 88888.00 2008-06-07 22:04:02.375 159 12493.00 64.30 55313.22 88888.00 2008-06-07 22:04:02.500 159 12493.00 64.30 55313.22 88888.00 2008-06-07 22:04:02.625 159 12493.05 64.30 55313.22 88888.00 2008-06-07 22:04:02.750 159 12493.05 64.30 55313.25 88888.00 2008-06-07 22:04:02.875 159 12493.00 64.30 55313.25 88888.00 2008-06-07 22:04:03.000 159 12493.05 64.30 55313.22 88888.00 2008-06-07 22:04:03.125 159 12493.10 64.28 55313.22 88888.00 2008-06-07 22:04:03.250 159 12493.12 64.28 55313.28 88888.00 2008-06-07 22:04:03.375 159 12493.15 64.30 55313.28 88888.00 2008-06-07 22:04:03.500 159 12493.15 64.30 55313.25 88888.00 2008-06-07 22:04:03.625 159 12493.05 64.28 55313.22 88888.00 2008-06-07 22:04:03.750 159 12493.02 64.30 55313.25 88888.00 2008-06-07 22:04:03.875 159 12493.08 64.30 55313.22 88888.00 2008-06-07 22:04:04.000 159 12493.15 64.33 55313.25 88888.00 2008-06-07 22:04:04.125 159 12493.17 64.33 55313.25 88888.00 2008-06-07 22:04:04.250 159 12493.20 64.33 55313.22 88888.00 2008-06-07 22:04:04.375 159 12493.12 64.30 55313.20 88888.00 2008-06-07 22:04:04.500 159 12493.10 64.30 55313.22 88888.00 2008-06-07 22:04:04.625 159 12493.10 64.33 55313.22 88888.00 2008-06-07 22:04:04.750 159 12493.08 64.33 55313.25 88888.00 2008-06-07 22:04:04.875 159 12493.05 64.35 55313.28 88888.00 2008-06-07 22:04:05.000 159 12493.08 64.33 55313.30 88888.00 2008-06-07 22:04:05.125 159 12493.12 64.33 55313.28 88888.00 2008-06-07 22:04:05.250 159 12493.08 64.30 55313.25 88888.00 2008-06-07 22:04:05.375 159 12493.10 64.35 55313.25 88888.00 2008-06-07 22:04:05.500 159 12493.17 64.33 55313.28 88888.00 2008-06-07 22:04:05.625 159 12493.20 64.33 55313.25 88888.00 2008-06-07 22:04:05.750 159 12493.17 64.33 55313.25 88888.00 2008-06-07 22:04:05.875 159 12493.17 64.33 55313.25 88888.00 2008-06-07 22:04:06.000 159 12493.17 64.33 55313.25 88888.00 2008-06-07 22:04:06.125 159 12493.15 64.33 55313.25 88888.00 2008-06-07 22:04:06.250 159 12493.15 64.33 55313.25 88888.00 2008-06-07 22:04:06.375 159 12493.17 64.33 55313.22 88888.00 2008-06-07 22:04:06.500 159 12493.23 64.35 55313.22 88888.00 2008-06-07 22:04:06.625 159 12493.25 64.35 55313.22 88888.00 2008-06-07 22:04:06.750 159 12493.27 64.35 55313.22 88888.00 2008-06-07 22:04:06.875 159 12493.25 64.33 55313.22 88888.00 2008-06-07 22:04:07.000 159 12493.27 64.35 55313.25 88888.00 2008-06-07 22:04:07.125 159 12493.27 64.35 55313.22 88888.00 2008-06-07 22:04:07.250 159 12493.20 64.35 55313.25 88888.00 2008-06-07 22:04:07.375 159 12493.25 64.38 55313.22 88888.00 2008-06-07 22:04:07.500 159 12493.33 64.38 55313.25 88888.00 2008-06-07 22:04:07.625 159 12493.33 64.38 55313.25 88888.00 2008-06-07 22:04:07.750 159 12493.25 64.38 55313.28 88888.00 2008-06-07 22:04:07.875 159 12493.23 64.40 55313.30 88888.00 2008-06-07 22:04:08.000 159 12493.25 64.40 55313.30 88888.00 2008-06-07 22:04:08.125 159 12493.25 64.40 55313.30 88888.00 2008-06-07 22:04:08.250 159 12493.25 64.38 55313.28 88888.00 2008-06-07 22:04:08.375 159 12493.23 64.38 55313.25 88888.00 2008-06-07 22:04:08.500 159 12493.23 64.38 55313.28 88888.00 2008-06-07 22:04:08.625 159 12493.25 64.38 55313.25 88888.00 2008-06-07 22:04:08.750 159 12493.30 64.38 55313.25 88888.00 2008-06-07 22:04:08.875 159 12493.33 64.38 55313.25 88888.00 2008-06-07 22:04:09.000 159 12493.38 64.38 55313.28 88888.00 2008-06-07 22:04:09.125 159 12493.38 64.42 55313.30 88888.00 2008-06-07 22:04:09.250 159 12493.30 64.40 55313.25 88888.00 2008-06-07 22:04:09.375 159 12493.30 64.40 55313.22 88888.00 2008-06-07 22:04:09.500 159 12493.33 64.40 55313.25 88888.00 2008-06-07 22:04:09.625 159 12493.38 64.42 55313.28 88888.00 2008-06-07 22:04:09.750 159 12493.38 64.38 55313.30 88888.00 2008-06-07 22:04:09.875 159 12493.38 64.35 55313.30 88888.00 2008-06-07 22:04:10.000 159 12493.42 64.40 55313.25 88888.00 2008-06-07 22:04:10.125 159 12493.45 64.40 55313.28 88888.00 2008-06-07 22:04:10.250 159 12493.45 64.38 55313.28 88888.00 2008-06-07 22:04:10.375 159 12493.48 64.40 55313.28 88888.00 2008-06-07 22:04:10.500 159 12493.55 64.40 55313.25 88888.00 2008-06-07 22:04:10.625 159 12493.52 64.38 55313.28 88888.00 2008-06-07 22:04:10.750 159 12493.50 64.38 55313.28 88888.00 2008-06-07 22:04:10.875 159 12493.52 64.35 55313.28 88888.00 2008-06-07 22:04:11.000 159 12493.52 64.38 55313.30 88888.00 2008-06-07 22:04:11.125 159 12493.55 64.38 55313.32 88888.00 2008-06-07 22:04:11.250 159 12493.50 64.35 55313.30 88888.00 2008-06-07 22:04:11.375 159 12493.50 64.35 55313.30 88888.00 2008-06-07 22:04:11.500 159 12493.55 64.35 55313.32 88888.00 2008-06-07 22:04:11.625 159 12493.60 64.38 55313.30 88888.00 2008-06-07 22:04:11.750 159 12493.60 64.38 55313.32 88888.00 2008-06-07 22:04:11.875 159 12493.58 64.35 55313.30 88888.00 2008-06-07 22:04:12.000 159 12493.55 64.33 55313.28 88888.00 2008-06-07 22:04:12.125 159 12493.58 64.35 55313.28 88888.00 2008-06-07 22:04:12.250 159 12493.58 64.33 55313.35 88888.00 2008-06-07 22:04:12.375 159 12493.58 64.30 55313.32 88888.00 2008-06-07 22:04:12.500 159 12493.62 64.30 55313.30 88888.00 2008-06-07 22:04:12.625 159 12493.62 64.33 55313.28 88888.00 2008-06-07 22:04:12.750 159 12493.62 64.30 55313.28 88888.00 2008-06-07 22:04:12.875 159 12493.65 64.30 55313.30 88888.00 2008-06-07 22:04:13.000 159 12493.60 64.33 55313.30 88888.00 2008-06-07 22:04:13.125 159 12493.58 64.30 55313.32 88888.00 2008-06-07 22:04:13.250 159 12493.62 64.28 55313.30 88888.00 2008-06-07 22:04:13.375 159 12493.70 64.28 55313.28 88888.00 2008-06-07 22:04:13.500 159 12493.67 64.28 55313.25 88888.00 2008-06-07 22:04:13.625 159 12493.70 64.30 55313.30 88888.00 2008-06-07 22:04:13.750 159 12493.65 64.25 55313.30 88888.00 2008-06-07 22:04:13.875 159 12493.65 64.25 55313.32 88888.00 2008-06-07 22:04:14.000 159 12493.70 64.25 55313.30 88888.00 2008-06-07 22:04:14.125 159 12493.73 64.25 55313.28 88888.00 2008-06-07 22:04:14.250 159 12493.73 64.22 55313.28 88888.00 2008-06-07 22:04:14.375 159 12493.73 64.20 55313.28 88888.00 2008-06-07 22:04:14.500 159 12493.80 64.20 55313.28 88888.00 2008-06-07 22:04:14.625 159 12493.80 64.20 55313.28 88888.00 2008-06-07 22:04:14.750 159 12493.80 64.20 55313.28 88888.00 2008-06-07 22:04:14.875 159 12493.75 64.20 55313.28 88888.00 2008-06-07 22:04:15.000 159 12493.77 64.17 55313.28 88888.00 2008-06-07 22:04:15.125 159 12493.80 64.17 55313.30 88888.00 2008-06-07 22:04:15.250 159 12493.77 64.20 55313.32 88888.00 2008-06-07 22:04:15.375 159 12493.83 64.20 55313.35 88888.00 2008-06-07 22:04:15.500 159 12493.83 64.20 55313.32 88888.00 2008-06-07 22:04:15.625 159 12493.85 64.17 55313.32 88888.00 2008-06-07 22:04:15.750 159 12493.83 64.15 55313.35 88888.00 2008-06-07 22:04:15.875 159 12493.83 64.15 55313.35 88888.00 2008-06-07 22:04:16.000 159 12493.77 64.12 55313.35 88888.00 2008-06-07 22:04:16.125 159 12493.80 64.12 55313.32 88888.00 2008-06-07 22:04:16.250 159 12493.88 64.12 55313.32 88888.00 2008-06-07 22:04:16.375 159 12494.00 64.10 55313.32 88888.00 2008-06-07 22:04:16.500 159 12493.98 64.08 55313.35 88888.00 2008-06-07 22:04:16.625 159 12493.98 64.08 55313.38 88888.00 2008-06-07 22:04:16.750 159 12493.90 64.05 55313.32 88888.00 2008-06-07 22:04:16.875 159 12493.83 64.08 55313.35 88888.00 2008-06-07 22:04:17.000 159 12493.85 64.05 55313.35 88888.00 2008-06-07 22:04:17.125 159 12493.90 64.05 55313.35 88888.00 2008-06-07 22:04:17.250 159 12493.92 64.03 55313.35 88888.00 2008-06-07 22:04:17.375 159 12493.92 64.03 55313.38 88888.00 2008-06-07 22:04:17.500 159 12493.92 64.00 55313.38 88888.00 2008-06-07 22:04:17.625 159 12493.95 64.03 55313.38 88888.00 2008-06-07 22:04:17.750 159 12493.88 64.03 55313.38 88888.00 2008-06-07 22:04:17.875 159 12493.85 64.00 55313.38 88888.00 2008-06-07 22:04:18.000 159 12493.83 63.98 55313.35 88888.00 2008-06-07 22:04:18.125 159 12493.95 63.95 55313.35 88888.00 2008-06-07 22:04:18.250 159 12493.98 63.95 55313.38 88888.00 2008-06-07 22:04:18.375 159 12493.98 63.95 55313.38 88888.00 2008-06-07 22:04:18.500 159 12493.90 63.95 55313.43 88888.00 2008-06-07 22:04:18.625 159 12493.90 63.90 55313.45 88888.00 2008-06-07 22:04:18.750 159 12493.90 63.88 55313.40 88888.00 2008-06-07 22:04:18.875 159 12493.98 63.83 55313.40 88888.00 2008-06-07 22:04:19.000 159 12493.90 63.85 55313.40 88888.00 2008-06-07 22:04:19.125 159 12493.83 63.88 55313.40 88888.00 2008-06-07 22:04:19.250 159 12493.90 63.85 55313.43 88888.00 2008-06-07 22:04:19.375 159 12493.98 63.80 55313.45 88888.00 2008-06-07 22:04:19.500 159 12493.95 63.77 55313.43 88888.00 2008-06-07 22:04:19.625 159 12493.88 63.77 55313.45 88888.00 2008-06-07 22:04:19.750 159 12493.85 63.77 55313.43 88888.00 2008-06-07 22:04:19.875 159 12493.88 63.77 55313.45 88888.00 2008-06-07 22:04:20.000 159 12493.90 63.75 55313.43 88888.00 2008-06-07 22:04:20.125 159 12493.90 63.67 55313.40 88888.00 2008-06-07 22:04:20.250 159 12493.88 63.67 55313.40 88888.00 2008-06-07 22:04:20.375 159 12493.90 63.67 55313.45 88888.00 2008-06-07 22:04:20.500 159 12493.92 63.70 55313.45 88888.00 2008-06-07 22:04:20.625 159 12493.92 63.70 55313.45 88888.00 2008-06-07 22:04:20.750 159 12493.83 63.67 55313.47 88888.00 2008-06-07 22:04:20.875 159 12493.85 63.67 55313.47 88888.00 2008-06-07 22:04:21.000 159 12493.85 63.65 55313.45 88888.00 2008-06-07 22:04:21.125 159 12493.80 63.60 55313.45 88888.00 2008-06-07 22:04:21.250 159 12493.80 63.62 55313.50 88888.00 2008-06-07 22:04:21.375 159 12493.80 63.62 55313.53 88888.00 2008-06-07 22:04:21.500 159 12493.83 63.60 55313.50 88888.00 2008-06-07 22:04:21.625 159 12493.77 63.58 55313.47 88888.00 2008-06-07 22:04:21.750 159 12493.73 63.58 55313.45 88888.00 2008-06-07 22:04:21.875 159 12493.75 63.58 55313.45 88888.00 2008-06-07 22:04:22.000 159 12493.75 63.55 55313.47 88888.00 2008-06-07 22:04:22.125 159 12493.73 63.58 55313.50 88888.00 2008-06-07 22:04:22.250 159 12493.70 63.55 55313.53 88888.00 2008-06-07 22:04:22.375 159 12493.77 63.55 55313.50 88888.00 2008-06-07 22:04:22.500 159 12493.80 63.55 55313.47 88888.00 2008-06-07 22:04:22.625 159 12493.77 63.55 55313.50 88888.00 2008-06-07 22:04:22.750 159 12493.73 63.52 55313.53 88888.00 2008-06-07 22:04:22.875 159 12493.67 63.48 55313.55 88888.00 2008-06-07 22:04:23.000 159 12493.70 63.48 55313.53 88888.00 2008-06-07 22:04:23.125 159 12493.70 63.45 55313.55 88888.00 2008-06-07 22:04:23.250 159 12493.67 63.45 55313.55 88888.00 2008-06-07 22:04:23.375 159 12493.75 63.45 55313.57 88888.00 2008-06-07 22:04:23.500 159 12493.75 63.45 55313.55 88888.00 2008-06-07 22:04:23.625 159 12493.70 63.40 55313.53 88888.00 2008-06-07 22:04:23.750 159 12493.70 63.42 55313.55 88888.00 2008-06-07 22:04:23.875 159 12493.73 63.42 55313.55 88888.00 2008-06-07 22:04:24.000 159 12493.70 63.40 55313.55 88888.00 2008-06-07 22:04:24.125 159 12493.65 63.40 55313.57 88888.00 2008-06-07 22:04:24.250 159 12493.62 63.38 55313.57 88888.00 2008-06-07 22:04:24.375 159 12493.60 63.38 55313.57 88888.00 2008-06-07 22:04:24.500 159 12493.58 63.40 55313.57 88888.00 2008-06-07 22:04:24.625 159 12493.58 63.38 55313.57 88888.00 2008-06-07 22:04:24.750 159 12493.60 63.35 55313.57 88888.00 2008-06-07 22:04:24.875 159 12493.62 63.35 55313.60 88888.00 2008-06-07 22:04:25.000 159 12493.62 63.35 55313.60 88888.00 2008-06-07 22:04:25.125 159 12493.62 63.35 55313.60 88888.00 2008-06-07 22:04:25.250 159 12493.62 63.35 55313.60 88888.00 2008-06-07 22:04:25.375 159 12493.60 63.35 55313.60 88888.00 2008-06-07 22:04:25.500 159 12493.58 63.33 55313.60 88888.00 2008-06-07 22:04:25.625 159 12493.55 63.30 55313.60 88888.00 2008-06-07 22:04:25.750 159 12493.55 63.33 55313.62 88888.00 2008-06-07 22:04:25.875 159 12493.55 63.33 55313.65 88888.00 2008-06-07 22:04:26.000 159 12493.48 63.30 55313.65 88888.00 2008-06-07 22:04:26.125 159 12493.42 63.33 55313.65 88888.00 2008-06-07 22:04:26.250 159 12493.33 63.30 55313.65 88888.00 2008-06-07 22:04:26.375 159 12493.30 63.27 55313.65 88888.00 2008-06-07 22:04:26.500 159 12493.27 63.30 55313.68 88888.00 2008-06-07 22:04:26.625 159 12493.30 63.30 55313.65 88888.00 2008-06-07 22:04:26.750 159 12493.33 63.30 55313.65 88888.00 2008-06-07 22:04:26.875 159 12493.35 63.27 55313.65 88888.00 2008-06-07 22:04:27.000 159 12493.33 63.27 55313.65 88888.00 2008-06-07 22:04:27.125 159 12493.27 63.27 55313.68 88888.00 2008-06-07 22:04:27.250 159 12493.17 63.27 55313.68 88888.00 2008-06-07 22:04:27.375 159 12493.15 63.30 55313.68 88888.00 2008-06-07 22:04:27.500 159 12493.15 63.27 55313.68 88888.00 2008-06-07 22:04:27.625 159 12493.20 63.27 55313.68 88888.00 2008-06-07 22:04:27.750 159 12493.17 63.27 55313.68 88888.00 2008-06-07 22:04:27.875 159 12493.15 63.27 55313.70 88888.00 2008-06-07 22:04:28.000 159 12493.12 63.27 55313.70 88888.00 2008-06-07 22:04:28.125 159 12493.15 63.27 55313.70 88888.00 2008-06-07 22:04:28.250 159 12493.12 63.25 55313.70 88888.00 2008-06-07 22:04:28.375 159 12493.17 63.25 55313.70 88888.00 2008-06-07 22:04:28.500 159 12493.15 63.25 55313.68 88888.00 2008-06-07 22:04:28.625 159 12493.10 63.27 55313.65 88888.00 2008-06-07 22:04:28.750 159 12493.08 63.27 55313.68 88888.00 2008-06-07 22:04:28.875 159 12493.05 63.25 55313.68 88888.00 2008-06-07 22:04:29.000 159 12493.05 63.25 55313.70 88888.00 2008-06-07 22:04:29.125 159 12493.10 63.27 55313.72 88888.00 2008-06-07 22:04:29.250 159 12493.10 63.30 55313.75 88888.00 2008-06-07 22:04:29.375 159 12493.05 63.30 55313.75 88888.00 2008-06-07 22:04:29.500 159 12492.95 63.27 55313.78 88888.00 2008-06-07 22:04:29.625 159 12492.92 63.27 55313.75 88888.00 2008-06-07 22:04:29.750 159 12492.90 63.27 55313.75 88888.00 2008-06-07 22:04:29.875 159 12492.92 63.27 55313.75 88888.00 2008-06-07 22:04:30.000 159 12492.90 63.27 55313.75 88888.00 2008-06-07 22:04:30.125 159 12492.83 63.27 55313.78 88888.00 2008-06-07 22:04:30.250 159 12492.77 63.30 55313.78 88888.00 2008-06-07 22:04:30.375 159 12492.85 63.25 55313.78 88888.00 2008-06-07 22:04:30.500 159 12492.88 63.25 55313.80 88888.00 2008-06-07 22:04:30.625 159 12492.85 63.27 55313.78 88888.00 2008-06-07 22:04:30.750 159 12492.85 63.27 55313.75 88888.00 2008-06-07 22:04:30.875 159 12492.90 63.27 55313.75 88888.00 2008-06-07 22:04:31.000 159 12492.88 63.30 55313.75 88888.00 2008-06-07 22:04:31.125 159 12492.85 63.30 55313.78 88888.00 2008-06-07 22:04:31.250 159 12492.75 63.27 55313.80 88888.00 2008-06-07 22:04:31.375 159 12492.73 63.30 55313.80 88888.00 2008-06-07 22:04:31.500 159 12492.77 63.30 55313.78 88888.00 2008-06-07 22:04:31.625 159 12492.83 63.30 55313.78 88888.00 2008-06-07 22:04:31.750 159 12492.83 63.27 55313.80 88888.00 2008-06-07 22:04:31.875 159 12492.80 63.30 55313.82 88888.00 2008-06-07 22:04:32.000 159 12492.80 63.30 55313.80 88888.00 2008-06-07 22:04:32.125 159 12492.80 63.27 55313.80 88888.00 2008-06-07 22:04:32.250 159 12492.77 63.27 55313.82 88888.00 2008-06-07 22:04:32.375 159 12492.77 63.30 55313.82 88888.00 2008-06-07 22:04:32.500 159 12492.77 63.30 55313.80 88888.00 2008-06-07 22:04:32.625 159 12492.80 63.27 55313.78 88888.00 2008-06-07 22:04:32.750 159 12492.75 63.27 55313.80 88888.00 2008-06-07 22:04:32.875 159 12492.75 63.25 55313.80 88888.00 2008-06-07 22:04:33.000 159 12492.75 63.23 55313.78 88888.00 2008-06-07 22:04:33.125 159 12492.75 63.23 55313.78 88888.00 2008-06-07 22:04:33.250 159 12492.75 63.25 55313.80 88888.00 2008-06-07 22:04:33.375 159 12492.75 63.27 55313.82 88888.00 2008-06-07 22:04:33.500 159 12492.70 63.30 55313.82 88888.00 2008-06-07 22:04:33.625 159 12492.70 63.30 55313.82 88888.00 2008-06-07 22:04:33.750 159 12492.73 63.27 55313.82 88888.00 2008-06-07 22:04:33.875 159 12492.67 63.27 55313.82 88888.00 2008-06-07 22:04:34.000 159 12492.73 63.27 55313.80 88888.00 2008-06-07 22:04:34.125 159 12492.73 63.30 55313.82 88888.00 2008-06-07 22:04:34.250 159 12492.65 63.27 55313.85 88888.00 2008-06-07 22:04:34.375 159 12492.70 63.27 55313.88 88888.00 2008-06-07 22:04:34.500 159 12492.70 63.27 55313.88 88888.00 2008-06-07 22:04:34.625 159 12492.70 63.25 55313.85 88888.00 2008-06-07 22:04:34.750 159 12492.65 63.23 55313.82 88888.00 2008-06-07 22:04:34.875 159 12492.62 63.25 55313.85 88888.00 2008-06-07 22:04:35.000 159 12492.67 63.23 55313.88 88888.00 2008-06-07 22:04:35.125 159 12492.67 63.25 55313.88 88888.00 2008-06-07 22:04:35.250 159 12492.67 63.23 55313.90 88888.00 2008-06-07 22:04:35.375 159 12492.75 63.23 55313.90 88888.00 2008-06-07 22:04:35.500 159 12492.70 63.25 55313.90 88888.00 2008-06-07 22:04:35.625 159 12492.67 63.23 55313.88 88888.00 2008-06-07 22:04:35.750 159 12492.65 63.25 55313.85 88888.00 2008-06-07 22:04:35.875 159 12492.60 63.25 55313.85 88888.00 2008-06-07 22:04:36.000 159 12492.62 63.23 55313.85 88888.00 2008-06-07 22:04:36.125 159 12492.67 63.23 55313.85 88888.00 2008-06-07 22:04:36.250 159 12492.70 63.20 55313.82 88888.00 2008-06-07 22:04:36.375 159 12492.75 63.20 55313.85 88888.00 2008-06-07 22:04:36.500 159 12492.77 63.23 55313.85 88888.00 2008-06-07 22:04:36.625 159 12492.83 63.23 55313.88 88888.00 2008-06-07 22:04:36.750 159 12492.80 63.17 55313.88 88888.00 2008-06-07 22:04:36.875 159 12492.80 63.17 55313.88 88888.00 2008-06-07 22:04:37.000 159 12492.77 63.15 55313.85 88888.00 2008-06-07 22:04:37.125 159 12492.73 63.17 55313.85 88888.00 2008-06-07 22:04:37.250 159 12492.73 63.15 55313.88 88888.00 2008-06-07 22:04:37.375 159 12492.80 63.17 55313.88 88888.00 2008-06-07 22:04:37.500 159 12492.83 63.15 55313.88 88888.00 2008-06-07 22:04:37.625 159 12492.80 63.15 55313.88 88888.00 2008-06-07 22:04:37.750 159 12492.77 63.15 55313.88 88888.00 2008-06-07 22:04:37.875 159 12492.77 63.12 55313.85 88888.00 2008-06-07 22:04:38.000 159 12492.80 63.12 55313.88 88888.00 2008-06-07 22:04:38.125 159 12492.85 63.12 55313.90 88888.00 2008-06-07 22:04:38.250 159 12492.88 63.12 55313.90 88888.00 2008-06-07 22:04:38.375 159 12492.85 63.12 55313.93 88888.00 2008-06-07 22:04:38.500 159 12492.88 63.10 55313.90 88888.00 2008-06-07 22:04:38.625 159 12492.88 63.08 55313.90 88888.00 2008-06-07 22:04:38.750 159 12492.88 63.08 55313.90 88888.00 2008-06-07 22:04:38.875 159 12492.88 63.08 55313.90 88888.00 2008-06-07 22:04:39.000 159 12492.85 63.08 55313.90 88888.00 2008-06-07 22:04:39.125 159 12492.88 63.08 55313.90 88888.00 2008-06-07 22:04:39.250 159 12492.90 63.05 55313.88 88888.00 2008-06-07 22:04:39.375 159 12492.90 63.02 55313.85 88888.00 2008-06-07 22:04:39.500 159 12492.92 63.00 55313.88 88888.00 2008-06-07 22:04:39.625 159 12493.00 63.02 55313.85 88888.00 2008-06-07 22:04:39.750 159 12493.02 63.00 55313.85 88888.00 2008-06-07 22:04:39.875 159 12493.05 62.98 55313.88 88888.00 2008-06-07 22:04:40.000 159 12493.00 62.98 55313.88 88888.00 2008-06-07 22:04:40.125 159 12492.98 62.95 55313.90 88888.00 2008-06-07 22:04:40.250 159 12492.98 62.92 55313.93 88888.00 2008-06-07 22:04:40.375 159 12493.02 62.92 55313.93 88888.00 2008-06-07 22:04:40.500 159 12493.10 62.92 55313.93 88888.00 2008-06-07 22:04:40.625 159 12493.10 62.90 55313.93 88888.00 2008-06-07 22:04:40.750 159 12493.10 62.92 55313.95 88888.00 2008-06-07 22:04:40.875 159 12493.17 62.90 55313.97 88888.00 2008-06-07 22:04:41.000 159 12493.17 62.88 55313.97 88888.00 2008-06-07 22:04:41.125 159 12493.10 62.88 55313.95 88888.00 2008-06-07 22:04:41.250 159 12493.12 62.83 55313.93 88888.00 2008-06-07 22:04:41.375 159 12493.15 62.83 55313.93 88888.00 2008-06-07 22:04:41.500 159 12493.15 62.83 55313.90 88888.00 2008-06-07 22:04:41.625 159 12493.17 62.80 55313.88 88888.00 2008-06-07 22:04:41.750 159 12493.25 62.80 55313.93 88888.00 2008-06-07 22:04:41.875 159 12493.30 62.80 55313.93 88888.00 2008-06-07 22:04:42.000 159 12493.33 62.80 55313.90 88888.00 2008-06-07 22:04:42.125 159 12493.33 62.75 55313.93 88888.00 2008-06-07 22:04:42.250 159 12493.35 62.73 55313.93 88888.00 2008-06-07 22:04:42.375 159 12493.38 62.73 55313.93 88888.00 2008-06-07 22:04:42.500 159 12493.40 62.73 55313.93 88888.00 2008-06-07 22:04:42.625 159 12493.45 62.70 55313.93 88888.00 2008-06-07 22:04:42.750 159 12493.42 62.70 55313.93 88888.00 2008-06-07 22:04:42.875 159 12493.48 62.70 55313.93 88888.00 2008-06-07 22:04:43.000 159 12493.48 62.65 55313.90 88888.00 2008-06-07 22:04:43.125 159 12493.50 62.65 55313.90 88888.00 2008-06-07 22:04:43.250 159 12493.48 62.62 55313.90 88888.00 2008-06-07 22:04:43.375 159 12493.52 62.62 55313.93 88888.00 2008-06-07 22:04:43.500 159 12493.55 62.60 55313.93 88888.00 2008-06-07 22:04:43.625 159 12493.50 62.60 55313.95 88888.00 2008-06-07 22:04:43.750 159 12493.50 62.58 55313.95 88888.00 2008-06-07 22:04:43.875 159 12493.58 62.58 55313.90 88888.00 2008-06-07 22:04:44.000 159 12493.52 62.55 55313.93 88888.00 2008-06-07 22:04:44.125 159 12493.48 62.52 55313.95 88888.00 2008-06-07 22:04:44.250 159 12493.48 62.50 55313.95 88888.00 2008-06-07 22:04:44.375 159 12493.55 62.50 55313.93 88888.00 2008-06-07 22:04:44.500 159 12493.50 62.48 55313.90 88888.00 2008-06-07 22:04:44.625 159 12493.55 62.48 55313.90 88888.00 2008-06-07 22:04:44.750 159 12493.58 62.45 55313.90 88888.00 2008-06-07 22:04:44.875 159 12493.60 62.42 55313.90 88888.00 2008-06-07 22:04:45.000 159 12493.62 62.42 55313.90 88888.00 2008-06-07 22:04:45.125 159 12493.60 62.42 55313.93 88888.00 2008-06-07 22:04:45.250 159 12493.58 62.38 55313.93 88888.00 2008-06-07 22:04:45.375 159 12493.60 62.40 55313.93 88888.00 2008-06-07 22:04:45.500 159 12493.67 62.38 55313.93 88888.00 2008-06-07 22:04:45.625 159 12493.65 62.35 55313.90 88888.00 2008-06-07 22:04:45.750 159 12493.67 62.33 55313.90 88888.00 2008-06-07 22:04:45.875 159 12493.65 62.33 55313.90 88888.00 2008-06-07 22:04:46.000 159 12493.70 62.33 55313.93 88888.00 2008-06-07 22:04:46.125 159 12493.75 62.30 55313.93 88888.00 2008-06-07 22:04:46.250 159 12493.77 62.30 55313.95 88888.00 2008-06-07 22:04:46.375 159 12493.85 62.25 55313.93 88888.00 2008-06-07 22:04:46.500 159 12493.83 62.23 55313.90 88888.00 2008-06-07 22:04:46.625 159 12493.85 62.25 55313.95 88888.00 2008-06-07 22:04:46.750 159 12493.83 62.23 55313.97 88888.00 2008-06-07 22:04:46.875 159 12493.90 62.23 55313.97 88888.00 2008-06-07 22:04:47.000 159 12493.90 62.20 55313.95 88888.00 2008-06-07 22:04:47.125 159 12493.85 62.20 55313.95 88888.00 2008-06-07 22:04:47.250 159 12493.83 62.17 55313.97 88888.00 2008-06-07 22:04:47.375 159 12493.85 62.17 55313.97 88888.00 2008-06-07 22:04:47.500 159 12493.80 62.17 55313.97 88888.00 2008-06-07 22:04:47.625 159 12493.75 62.17 55313.93 88888.00 2008-06-07 22:04:47.750 159 12493.77 62.15 55313.95 88888.00 2008-06-07 22:04:47.875 159 12493.85 62.12 55313.95 88888.00 2008-06-07 22:04:48.000 159 12493.88 62.10 55313.97 88888.00 2008-06-07 22:04:48.125 159 12493.88 62.10 55313.97 88888.00 2008-06-07 22:04:48.250 159 12493.90 62.08 55313.95 88888.00 2008-06-07 22:04:48.375 159 12493.95 62.08 55313.95 88888.00 2008-06-07 22:04:48.500 159 12493.92 62.08 55313.93 88888.00 2008-06-07 22:04:48.625 159 12493.92 62.05 55313.93 88888.00 2008-06-07 22:04:48.750 159 12493.92 62.05 55313.95 88888.00 2008-06-07 22:04:48.875 159 12493.98 62.02 55313.95 88888.00 2008-06-07 22:04:49.000 159 12494.00 62.00 55313.95 88888.00 2008-06-07 22:04:49.125 159 12494.00 61.98 55313.95 88888.00 2008-06-07 22:04:49.250 159 12493.98 61.98 55313.95 88888.00 2008-06-07 22:04:49.375 159 12494.02 61.98 55313.95 88888.00 2008-06-07 22:04:49.500 159 12494.08 61.98 55313.95 88888.00 2008-06-07 22:04:49.625 159 12494.08 62.00 55313.95 88888.00 2008-06-07 22:04:49.750 159 12494.05 61.98 55313.93 88888.00 2008-06-07 22:04:49.875 159 12494.05 61.98 55313.95 88888.00 2008-06-07 22:04:50.000 159 12494.05 61.95 55313.97 88888.00 2008-06-07 22:04:50.125 159 12494.08 61.98 55313.95 88888.00 2008-06-07 22:04:50.250 159 12494.10 61.95 55313.95 88888.00 2008-06-07 22:04:50.375 159 12494.08 61.92 55313.95 88888.00 2008-06-07 22:04:50.500 159 12494.05 61.95 55313.95 88888.00 2008-06-07 22:04:50.625 159 12494.08 61.92 55313.97 88888.00 2008-06-07 22:04:50.750 159 12494.12 61.92 55314.00 88888.00 2008-06-07 22:04:50.875 159 12494.15 61.92 55313.97 88888.00 2008-06-07 22:04:51.000 159 12494.20 61.88 55313.95 88888.00 2008-06-07 22:04:51.125 159 12494.20 61.88 55313.95 88888.00 2008-06-07 22:04:51.250 159 12494.20 61.88 55313.97 88888.00 2008-06-07 22:04:51.375 159 12494.20 61.85 55313.95 88888.00 2008-06-07 22:04:51.500 159 12494.23 61.88 55313.97 88888.00 2008-06-07 22:04:51.625 159 12494.25 61.85 55314.00 88888.00 2008-06-07 22:04:51.750 159 12494.25 61.88 55313.97 88888.00 2008-06-07 22:04:51.875 159 12494.23 61.88 55313.97 88888.00 2008-06-07 22:04:52.000 159 12494.23 61.83 55313.97 88888.00 2008-06-07 22:04:52.125 159 12494.20 61.80 55314.00 88888.00 2008-06-07 22:04:52.250 159 12494.17 61.83 55314.03 88888.00 2008-06-07 22:04:52.375 159 12494.17 61.83 55314.00 88888.00 2008-06-07 22:04:52.500 159 12494.20 61.83 55314.00 88888.00 2008-06-07 22:04:52.625 159 12494.20 61.85 55314.00 88888.00 2008-06-07 22:04:52.750 159 12494.23 61.80 55313.97 88888.00 2008-06-07 22:04:52.875 159 12494.25 61.77 55314.00 88888.00 2008-06-07 22:04:53.000 159 12494.27 61.77 55314.00 88888.00 2008-06-07 22:04:53.125 159 12494.25 61.77 55314.00 88888.00 2008-06-07 22:04:53.250 159 12494.17 61.77 55313.97 88888.00 2008-06-07 22:04:53.375 159 12494.20 61.80 55313.97 88888.00 2008-06-07 22:04:53.500 159 12494.25 61.77 55313.97 88888.00 2008-06-07 22:04:53.625 159 12494.27 61.77 55313.97 88888.00 2008-06-07 22:04:53.750 159 12494.23 61.77 55314.00 88888.00 2008-06-07 22:04:53.875 159 12494.17 61.77 55314.00 88888.00 2008-06-07 22:04:54.000 159 12494.23 61.75 55313.95 88888.00 2008-06-07 22:04:54.125 159 12494.25 61.75 55313.97 88888.00 2008-06-07 22:04:54.250 159 12494.23 61.73 55313.97 88888.00 2008-06-07 22:04:54.375 159 12494.23 61.75 55313.97 88888.00 2008-06-07 22:04:54.500 159 12494.12 61.73 55314.00 88888.00 2008-06-07 22:04:54.625 159 12494.08 61.73 55314.00 88888.00 2008-06-07 22:04:54.750 159 12494.12 61.73 55314.03 88888.00 2008-06-07 22:04:54.875 159 12494.17 61.70 55314.00 88888.00 2008-06-07 22:04:55.000 159 12494.12 61.75 55314.03 88888.00 2008-06-07 22:04:55.125 159 12494.15 61.75 55314.00 88888.00 2008-06-07 22:04:55.250 159 12494.15 61.75 55314.00 88888.00 2008-06-07 22:04:55.375 159 12494.15 61.70 55314.00 88888.00 2008-06-07 22:04:55.500 159 12494.12 61.73 55314.00 88888.00 2008-06-07 22:04:55.625 159 12494.12 61.73 55314.00 88888.00 2008-06-07 22:04:55.750 159 12494.08 61.73 55313.97 88888.00 2008-06-07 22:04:55.875 159 12494.05 61.70 55314.00 88888.00 2008-06-07 22:04:56.000 159 12494.08 61.67 55314.00 88888.00 2008-06-07 22:04:56.125 159 12494.12 61.73 55314.03 88888.00 2008-06-07 22:04:56.250 159 12494.08 61.73 55314.00 88888.00 2008-06-07 22:04:56.375 159 12494.08 61.73 55313.97 88888.00 2008-06-07 22:04:56.500 159 12494.02 61.73 55313.97 88888.00 2008-06-07 22:04:56.625 159 12494.02 61.70 55313.97 88888.00 2008-06-07 22:04:56.750 159 12494.00 61.73 55313.97 88888.00 2008-06-07 22:04:56.875 159 12494.02 61.70 55313.97 88888.00 2008-06-07 22:04:57.000 159 12494.00 61.70 55313.95 88888.00 2008-06-07 22:04:57.125 159 12494.02 61.70 55313.97 88888.00 2008-06-07 22:04:57.250 159 12493.98 61.70 55313.97 88888.00 2008-06-07 22:04:57.375 159 12493.98 61.70 55313.97 88888.00 2008-06-07 22:04:57.500 159 12494.00 61.73 55314.00 88888.00 2008-06-07 22:04:57.625 159 12494.02 61.75 55314.00 88888.00 2008-06-07 22:04:57.750 159 12494.05 61.73 55313.97 88888.00 2008-06-07 22:04:57.875 159 12494.02 61.70 55313.95 88888.00 2008-06-07 22:04:58.000 159 12494.08 61.70 55313.97 88888.00 2008-06-07 22:04:58.125 159 12494.05 61.73 55313.97 88888.00 2008-06-07 22:04:58.250 159 12493.98 61.73 55313.97 88888.00 2008-06-07 22:04:58.375 159 12494.02 61.70 55313.95 88888.00 2008-06-07 22:04:58.500 159 12494.02 61.70 55313.97 88888.00 2008-06-07 22:04:58.625 159 12493.95 61.73 55313.95 88888.00 2008-06-07 22:04:58.750 159 12493.95 61.73 55313.95 88888.00 2008-06-07 22:04:58.875 159 12494.00 61.73 55313.97 88888.00 2008-06-07 22:04:59.000 159 12493.98 61.73 55313.95 88888.00 2008-06-07 22:04:59.125 159 12494.02 61.70 55313.97 88888.00 2008-06-07 22:04:59.250 159 12494.00 61.73 55313.97 88888.00 2008-06-07 22:04:59.375 159 12494.00 61.73 55313.97 88888.00 2008-06-07 22:04:59.500 159 12494.00 61.75 55313.95 88888.00 2008-06-07 22:04:59.625 159 12493.90 61.73 55313.95 88888.00 2008-06-07 22:04:59.750 159 12493.88 61.75 55313.95 88888.00 2008-06-07 22:04:59.875 159 12493.92 61.73 55313.95 88888.00 2008-06-07 22:05:00.000 159 12494.02 61.73 55313.95 88888.00 2008-06-07 22:05:00.125 159 12494.00 61.73 55313.95 88888.00 2008-06-07 22:05:00.250 159 12493.95 61.70 55313.95 88888.00 2008-06-07 22:05:00.375 159 12494.00 61.67 55313.97 88888.00 2008-06-07 22:05:00.500 159 12493.95 61.70 55313.97 88888.00 2008-06-07 22:05:00.625 159 12493.95 61.70 55313.95 88888.00 2008-06-07 22:05:00.750 159 12493.98 61.73 55313.95 88888.00 2008-06-07 22:05:00.875 159 12493.98 61.70 55313.95 88888.00 2008-06-07 22:05:01.000 159 12493.90 61.70 55313.95 88888.00 2008-06-07 22:05:01.125 159 12493.80 61.70 55314.00 88888.00 2008-06-07 22:05:01.250 159 12493.70 61.67 55314.00 88888.00 2008-06-07 22:05:01.375 159 12493.75 61.70 55313.97 88888.00 2008-06-07 22:05:01.500 159 12493.80 61.70 55313.95 88888.00 2008-06-07 22:05:01.625 159 12493.77 61.70 55313.93 88888.00 2008-06-07 22:05:01.750 159 12493.75 61.70 55313.95 88888.00 2008-06-07 22:05:01.875 159 12493.73 61.70 55313.95 88888.00 2008-06-07 22:05:02.000 159 12493.77 61.70 55313.97 88888.00 2008-06-07 22:05:02.125 159 12493.75 61.73 55313.97 88888.00 2008-06-07 22:05:02.250 159 12493.67 61.70 55314.00 88888.00 2008-06-07 22:05:02.375 159 12493.65 61.67 55314.00 88888.00 2008-06-07 22:05:02.500 159 12493.67 61.70 55314.00 88888.00 2008-06-07 22:05:02.625 159 12493.75 61.70 55314.00 88888.00 2008-06-07 22:05:02.750 159 12493.75 61.70 55314.00 88888.00 2008-06-07 22:05:02.875 159 12493.60 61.70 55314.00 88888.00 2008-06-07 22:05:03.000 159 12493.55 61.70 55313.97 88888.00 2008-06-07 22:05:03.125 159 12493.58 61.67 55314.00 88888.00 2008-06-07 22:05:03.250 159 12493.62 61.67 55314.03 88888.00 2008-06-07 22:05:03.375 159 12493.60 61.67 55314.03 88888.00 2008-06-07 22:05:03.500 159 12493.60 61.70 55313.97 88888.00 2008-06-07 22:05:03.625 159 12493.60 61.67 55313.97 88888.00 2008-06-07 22:05:03.750 159 12493.62 61.67 55313.97 88888.00 2008-06-07 22:05:03.875 159 12493.67 61.70 55313.97 88888.00 2008-06-07 22:05:04.000 159 12493.62 61.70 55313.97 88888.00 2008-06-07 22:05:04.125 159 12493.58 61.67 55313.97 88888.00 2008-06-07 22:05:04.250 159 12493.58 61.65 55314.03 88888.00 2008-06-07 22:05:04.375 159 12493.58 61.65 55314.03 88888.00 2008-06-07 22:05:04.500 159 12493.58 61.62 55314.03 88888.00 2008-06-07 22:05:04.625 159 12493.58 61.65 55314.03 88888.00 2008-06-07 22:05:04.750 159 12493.52 61.65 55314.03 88888.00 2008-06-07 22:05:04.875 159 12493.50 61.65 55314.00 88888.00 2008-06-07 22:05:05.000 159 12493.55 61.65 55313.97 88888.00 2008-06-07 22:05:05.125 159 12493.58 61.62 55314.00 88888.00 2008-06-07 22:05:05.250 159 12493.50 61.65 55314.03 88888.00 2008-06-07 22:05:05.375 159 12493.48 61.67 55314.00 88888.00 2008-06-07 22:05:05.500 159 12493.45 61.67 55313.97 88888.00 2008-06-07 22:05:05.625 159 12493.48 61.65 55314.00 88888.00 2008-06-07 22:05:05.750 159 12493.58 61.65 55314.00 88888.00 2008-06-07 22:05:05.875 159 12493.52 61.65 55314.03 88888.00 2008-06-07 22:05:06.000 159 12493.48 61.62 55314.00 88888.00 2008-06-07 22:05:06.125 159 12493.52 61.62 55314.03 88888.00 2008-06-07 22:05:06.250 159 12493.55 61.62 55314.03 88888.00 2008-06-07 22:05:06.375 159 12493.58 61.65 55314.03 88888.00 2008-06-07 22:05:06.500 159 12493.52 61.62 55314.03 88888.00 2008-06-07 22:05:06.625 159 12493.52 61.60 55314.00 88888.00 2008-06-07 22:05:06.750 159 12493.55 61.62 55314.00 88888.00 2008-06-07 22:05:06.875 159 12493.55 61.60 55313.97 88888.00 2008-06-07 22:05:07.000 159 12493.48 61.60 55313.97 88888.00 2008-06-07 22:05:07.125 159 12493.48 61.62 55314.00 88888.00 2008-06-07 22:05:07.250 159 12493.42 61.58 55314.00 88888.00 2008-06-07 22:05:07.375 159 12493.48 61.58 55314.00 88888.00 2008-06-07 22:05:07.500 159 12493.50 61.60 55313.95 88888.00 2008-06-07 22:05:07.625 159 12493.52 61.60 55313.95 88888.00 2008-06-07 22:05:07.750 159 12493.55 61.60 55313.97 88888.00 2008-06-07 22:05:07.875 159 12493.58 61.58 55314.00 88888.00 2008-06-07 22:05:08.000 159 12493.58 61.58 55314.00 88888.00 2008-06-07 22:05:08.125 159 12493.52 61.55 55314.03 88888.00 2008-06-07 22:05:08.250 159 12493.48 61.52 55314.00 88888.00 2008-06-07 22:05:08.375 159 12493.50 61.52 55313.97 88888.00 2008-06-07 22:05:08.500 159 12493.50 61.52 55314.03 88888.00 2008-06-07 22:05:08.625 159 12493.45 61.52 55314.03 88888.00 2008-06-07 22:05:08.750 159 12493.45 61.52 55314.03 88888.00 2008-06-07 22:05:08.875 159 12493.50 61.52 55314.03 88888.00 2008-06-07 22:05:09.000 159 12493.52 61.52 55314.03 88888.00 2008-06-07 22:05:09.125 159 12493.48 61.50 55314.03 88888.00 2008-06-07 22:05:09.250 159 12493.45 61.48 55314.03 88888.00 2008-06-07 22:05:09.375 159 12493.50 61.50 55314.05 88888.00 2008-06-07 22:05:09.500 159 12493.48 61.52 55314.07 88888.00 2008-06-07 22:05:09.625 159 12493.45 61.50 55314.03 88888.00 2008-06-07 22:05:09.750 159 12493.52 61.48 55314.03 88888.00 2008-06-07 22:05:09.875 159 12493.55 61.50 55314.03 88888.00 2008-06-07 22:05:10.000 159 12493.52 61.48 55314.03 88888.00 2008-06-07 22:05:10.125 159 12493.55 61.45 55314.03 88888.00 2008-06-07 22:05:10.250 159 12493.55 61.42 55314.05 88888.00 2008-06-07 22:05:10.375 159 12493.50 61.42 55314.05 88888.00 2008-06-07 22:05:10.500 159 12493.52 61.42 55314.05 88888.00 2008-06-07 22:05:10.625 159 12493.52 61.45 55314.03 88888.00 2008-06-07 22:05:10.750 159 12493.45 61.42 55314.03 88888.00 2008-06-07 22:05:10.875 159 12493.45 61.42 55314.03 88888.00 2008-06-07 22:05:11.000 159 12493.50 61.40 55314.03 88888.00 2008-06-07 22:05:11.125 159 12493.50 61.42 55314.00 88888.00 2008-06-07 22:05:11.250 159 12493.52 61.42 55314.00 88888.00 2008-06-07 22:05:11.375 159 12493.52 61.42 55314.00 88888.00 2008-06-07 22:05:11.500 159 12493.50 61.42 55314.03 88888.00 2008-06-07 22:05:11.625 159 12493.50 61.42 55314.00 88888.00 2008-06-07 22:05:11.750 159 12493.48 61.40 55314.03 88888.00 2008-06-07 22:05:11.875 159 12493.50 61.40 55314.00 88888.00 2008-06-07 22:05:12.000 159 12493.48 61.38 55314.03 88888.00 2008-06-07 22:05:12.125 159 12493.45 61.38 55314.03 88888.00 2008-06-07 22:05:12.250 159 12493.42 61.35 55314.03 88888.00 2008-06-07 22:05:12.375 159 12493.45 61.38 55314.00 88888.00 2008-06-07 22:05:12.500 159 12493.40 61.38 55314.03 88888.00 2008-06-07 22:05:12.625 159 12493.40 61.38 55314.03 88888.00 2008-06-07 22:05:12.750 159 12493.42 61.38 55314.03 88888.00 2008-06-07 22:05:12.875 159 12493.52 61.38 55314.03 88888.00 2008-06-07 22:05:13.000 159 12493.58 61.38 55314.03 88888.00 2008-06-07 22:05:13.125 159 12493.58 61.35 55314.03 88888.00 2008-06-07 22:05:13.250 159 12493.58 61.35 55314.00 88888.00 2008-06-07 22:05:13.375 159 12493.60 61.38 55314.00 88888.00 2008-06-07 22:05:13.500 159 12493.58 61.35 55313.97 88888.00 2008-06-07 22:05:13.625 159 12493.58 61.35 55314.00 88888.00 2008-06-07 22:05:13.750 159 12493.62 61.35 55314.03 88888.00 2008-06-07 22:05:13.875 159 12493.65 61.35 55314.03 88888.00 2008-06-07 22:05:14.000 159 12493.67 61.33 55314.00 88888.00 2008-06-07 22:05:14.125 159 12493.65 61.35 55313.97 88888.00 2008-06-07 22:05:14.250 159 12493.65 61.35 55313.97 88888.00 2008-06-07 22:05:14.375 159 12493.67 61.35 55314.00 88888.00 2008-06-07 22:05:14.500 159 12493.67 61.33 55314.03 88888.00 2008-06-07 22:05:14.625 159 12493.77 61.33 55314.03 88888.00 2008-06-07 22:05:14.750 159 12493.75 61.33 55314.00 88888.00 2008-06-07 22:05:14.875 159 12493.77 61.35 55313.97 88888.00 2008-06-07 22:05:15.000 159 12493.83 61.33 55313.97 88888.00 2008-06-07 22:05:15.125 159 12493.75 61.30 55313.97 88888.00 2008-06-07 22:05:15.250 159 12493.70 61.30 55313.97 88888.00 2008-06-07 22:05:15.375 159 12493.75 61.35 55313.97 88888.00 2008-06-07 22:05:15.500 159 12493.75 61.35 55314.00 88888.00 2008-06-07 22:05:15.625 159 12493.75 61.35 55314.03 88888.00 2008-06-07 22:05:15.750 159 12493.70 61.33 55314.00 88888.00 2008-06-07 22:05:15.875 159 12493.73 61.33 55314.00 88888.00 2008-06-07 22:05:16.000 159 12493.75 61.35 55313.97 88888.00 2008-06-07 22:05:16.125 159 12493.77 61.38 55313.97 88888.00 2008-06-07 22:05:16.250 159 12493.75 61.35 55314.00 88888.00 2008-06-07 22:05:16.375 159 12493.80 61.35 55314.00 88888.00 2008-06-07 22:05:16.500 159 12493.80 61.33 55314.03 88888.00 2008-06-07 22:05:16.625 159 12493.77 61.33 55314.00 88888.00 2008-06-07 22:05:16.750 159 12493.75 61.33 55314.03 88888.00 2008-06-07 22:05:16.875 159 12493.77 61.35 55314.00 88888.00 2008-06-07 22:05:17.000 159 12493.83 61.33 55313.97 88888.00 2008-06-07 22:05:17.125 159 12493.83 61.33 55313.97 88888.00 2008-06-07 22:05:17.250 159 12493.80 61.33 55313.97 88888.00 2008-06-07 22:05:17.375 159 12493.85 61.33 55313.95 88888.00 2008-06-07 22:05:17.500 159 12493.83 61.35 55313.95 88888.00 2008-06-07 22:05:17.625 159 12493.83 61.35 55313.95 88888.00 2008-06-07 22:05:17.750 159 12493.83 61.35 55313.95 88888.00 2008-06-07 22:05:17.875 159 12493.77 61.35 55313.95 88888.00 2008-06-07 22:05:18.000 159 12493.83 61.38 55313.95 88888.00 2008-06-07 22:05:18.125 159 12493.85 61.38 55313.97 88888.00 2008-06-07 22:05:18.250 159 12493.77 61.38 55313.97 88888.00 2008-06-07 22:05:18.375 159 12493.83 61.38 55313.95 88888.00 2008-06-07 22:05:18.500 159 12493.95 61.38 55313.95 88888.00 2008-06-07 22:05:18.625 159 12493.95 61.38 55313.93 88888.00 2008-06-07 22:05:18.750 159 12493.88 61.40 55313.93 88888.00 2008-06-07 22:05:18.875 159 12493.92 61.40 55313.95 88888.00 2008-06-07 22:05:19.000 159 12493.98 61.42 55313.93 88888.00 2008-06-07 22:05:19.125 159 12494.02 61.42 55313.93 88888.00 2008-06-07 22:05:19.250 159 12494.08 61.40 55313.93 88888.00 2008-06-07 22:05:19.375 159 12494.08 61.42 55313.93 88888.00 2008-06-07 22:05:19.500 159 12494.02 61.42 55313.93 88888.00 2008-06-07 22:05:19.625 159 12494.10 61.40 55313.90 88888.00 2008-06-07 22:05:19.750 159 12494.15 61.42 55313.90 88888.00 2008-06-07 22:05:19.875 159 12494.15 61.45 55313.93 88888.00 2008-06-07 22:05:20.000 159 12494.12 61.45 55313.93 88888.00 2008-06-07 22:05:20.125 159 12494.10 61.48 55313.95 88888.00 2008-06-07 22:05:20.250 159 12494.12 61.48 55313.93 88888.00 2008-06-07 22:05:20.375 159 12494.15 61.45 55313.93 88888.00 2008-06-07 22:05:20.500 159 12494.15 61.45 55313.90 88888.00 2008-06-07 22:05:20.625 159 12494.17 61.45 55313.90 88888.00 2008-06-07 22:05:20.750 159 12494.23 61.48 55313.93 88888.00 2008-06-07 22:05:20.875 159 12494.25 61.48 55313.90 88888.00 2008-06-07 22:05:21.000 159 12494.23 61.45 55313.88 88888.00 2008-06-07 22:05:21.125 159 12494.20 61.48 55313.85 88888.00 2008-06-07 22:05:21.250 159 12494.17 61.45 55313.82 88888.00 2008-06-07 22:05:21.375 159 12494.23 61.45 55313.85 88888.00 2008-06-07 22:05:21.500 159 12494.20 61.45 55313.85 88888.00 2008-06-07 22:05:21.625 159 12494.17 61.48 55313.88 88888.00 2008-06-07 22:05:21.750 159 12494.15 61.50 55313.88 88888.00 2008-06-07 22:05:21.875 159 12494.15 61.50 55313.90 88888.00 2008-06-07 22:05:22.000 159 12494.15 61.50 55313.88 88888.00 2008-06-07 22:05:22.125 159 12494.15 61.50 55313.88 88888.00 2008-06-07 22:05:22.250 159 12494.20 61.48 55313.85 88888.00 2008-06-07 22:05:22.375 159 12494.27 61.50 55313.82 88888.00 2008-06-07 22:05:22.500 159 12494.23 61.50 55313.82 88888.00 2008-06-07 22:05:22.625 159 12494.20 61.48 55313.85 88888.00 2008-06-07 22:05:22.750 159 12494.20 61.50 55313.85 88888.00 2008-06-07 22:05:22.875 159 12494.17 61.50 55313.88 88888.00 2008-06-07 22:05:23.000 159 12494.20 61.50 55313.85 88888.00 2008-06-07 22:05:23.125 159 12494.20 61.50 55313.82 88888.00 2008-06-07 22:05:23.250 159 12494.17 61.48 55313.82 88888.00 2008-06-07 22:05:23.375 159 12494.27 61.50 55313.82 88888.00 2008-06-07 22:05:23.500 159 12494.33 61.50 55313.82 88888.00 2008-06-07 22:05:23.625 159 12494.27 61.52 55313.88 88888.00 2008-06-07 22:05:23.750 159 12494.23 61.52 55313.85 88888.00 2008-06-07 22:05:23.875 159 12494.23 61.55 55313.85 88888.00 2008-06-07 22:05:24.000 159 12494.25 61.52 55313.85 88888.00 2008-06-07 22:05:24.125 159 12494.27 61.52 55313.85 88888.00 2008-06-07 22:05:24.250 159 12494.23 61.52 55313.82 88888.00 2008-06-07 22:05:24.375 159 12494.23 61.52 55313.82 88888.00 2008-06-07 22:05:24.500 159 12494.20 61.55 55313.78 88888.00 2008-06-07 22:05:24.625 159 12494.20 61.58 55313.80 88888.00 2008-06-07 22:05:24.750 159 12494.23 61.58 55313.82 88888.00 2008-06-07 22:05:24.875 159 12494.27 61.58 55313.82 88888.00 2008-06-07 22:05:25.000 159 12494.27 61.58 55313.82 88888.00 2008-06-07 22:05:25.125 159 12494.23 61.60 55313.85 88888.00 2008-06-07 22:05:25.250 159 12494.15 61.58 55313.82 88888.00 2008-06-07 22:05:25.375 159 12494.20 61.58 55313.82 88888.00 2008-06-07 22:05:25.500 159 12494.20 61.58 55313.82 88888.00 2008-06-07 22:05:25.625 159 12494.25 61.58 55313.82 88888.00 2008-06-07 22:05:25.750 159 12494.25 61.58 55313.82 88888.00 2008-06-07 22:05:25.875 159 12494.23 61.58 55313.82 88888.00 2008-06-07 22:05:26.000 159 12494.23 61.58 55313.82 88888.00 2008-06-07 22:05:26.125 159 12494.23 61.58 55313.82 88888.00 2008-06-07 22:05:26.250 159 12494.25 61.58 55313.82 88888.00 2008-06-07 22:05:26.375 159 12494.30 61.60 55313.80 88888.00 2008-06-07 22:05:26.500 159 12494.35 61.60 55313.82 88888.00 2008-06-07 22:05:26.625 159 12494.35 61.62 55313.80 88888.00 2008-06-07 22:05:26.750 159 12494.38 61.60 55313.82 88888.00 2008-06-07 22:05:26.875 159 12494.38 61.58 55313.85 88888.00 2008-06-07 22:05:27.000 159 12494.40 61.58 55313.82 88888.00 2008-06-07 22:05:27.125 159 12494.33 61.60 55313.82 88888.00 2008-06-07 22:05:27.250 159 12494.27 61.60 55313.82 88888.00 2008-06-07 22:05:27.375 159 12494.27 61.60 55313.82 88888.00 2008-06-07 22:05:27.500 159 12494.27 61.60 55313.80 88888.00 2008-06-07 22:05:27.625 159 12494.27 61.62 55313.80 88888.00 2008-06-07 22:05:27.750 159 12494.27 61.65 55313.82 88888.00 2008-06-07 22:05:27.875 159 12494.25 61.62 55313.85 88888.00 2008-06-07 22:05:28.000 159 12494.20 61.62 55313.82 88888.00 2008-06-07 22:05:28.125 159 12494.15 61.62 55313.82 88888.00 2008-06-07 22:05:28.250 159 12494.17 61.62 55313.85 88888.00 2008-06-07 22:05:28.375 159 12494.25 61.65 55313.82 88888.00 2008-06-07 22:05:28.500 159 12494.27 61.67 55313.80 88888.00 2008-06-07 22:05:28.625 159 12494.23 61.65 55313.80 88888.00 2008-06-07 22:05:28.750 159 12494.25 61.65 55313.82 88888.00 2008-06-07 22:05:28.875 159 12494.25 61.65 55313.82 88888.00 2008-06-07 22:05:29.000 159 12494.25 61.67 55313.78 88888.00 2008-06-07 22:05:29.125 159 12494.23 61.67 55313.80 88888.00 2008-06-07 22:05:29.250 159 12494.23 61.65 55313.80 88888.00 2008-06-07 22:05:29.375 159 12494.27 61.67 55313.80 88888.00 2008-06-07 22:05:29.500 159 12494.33 61.67 55313.80 88888.00 2008-06-07 22:05:29.625 159 12494.38 61.65 55313.75 88888.00 2008-06-07 22:05:29.750 159 12494.40 61.62 55313.75 88888.00 2008-06-07 22:05:29.875 159 12494.33 61.62 55313.75 88888.00 2008-06-07 22:05:30.000 159 12494.25 61.67 55313.75 88888.00 2008-06-07 22:05:30.125 159 12494.30 61.67 55313.80 88888.00 2008-06-07 22:05:30.250 159 12494.23 61.67 55313.80 88888.00 2008-06-07 22:05:30.375 159 12494.25 61.70 55313.78 88888.00 2008-06-07 22:05:30.500 159 12494.30 61.70 55313.78 88888.00 2008-06-07 22:05:30.625 159 12494.27 61.70 55313.78 88888.00 2008-06-07 22:05:30.750 159 12494.23 61.70 55313.75 88888.00 2008-06-07 22:05:30.875 159 12494.23 61.70 55313.78 88888.00 2008-06-07 22:05:31.000 159 12494.25 61.70 55313.80 88888.00 2008-06-07 22:05:31.125 159 12494.27 61.70 55313.80 88888.00 2008-06-07 22:05:31.250 159 12494.33 61.73 55313.80 88888.00 2008-06-07 22:05:31.375 159 12494.33 61.73 55313.75 88888.00 2008-06-07 22:05:31.500 159 12494.25 61.73 55313.72 88888.00 2008-06-07 22:05:31.625 159 12494.25 61.70 55313.75 88888.00 2008-06-07 22:05:31.750 159 12494.30 61.73 55313.78 88888.00 2008-06-07 22:05:31.875 159 12494.25 61.75 55313.78 88888.00 2008-06-07 22:05:32.000 159 12494.30 61.75 55313.75 88888.00 2008-06-07 22:05:32.125 159 12494.33 61.75 55313.75 88888.00 2008-06-07 22:05:32.250 159 12494.27 61.73 55313.75 88888.00 2008-06-07 22:05:32.375 159 12494.35 61.75 55313.75 88888.00 2008-06-07 22:05:32.500 159 12494.35 61.75 55313.72 88888.00 2008-06-07 22:05:32.625 159 12494.30 61.77 55313.70 88888.00 2008-06-07 22:05:32.750 159 12494.33 61.77 55313.72 88888.00 2008-06-07 22:05:32.875 159 12494.40 61.77 55313.75 88888.00 2008-06-07 22:05:33.000 159 12494.35 61.75 55313.72 88888.00 2008-06-07 22:05:33.125 159 12494.27 61.77 55313.72 88888.00 2008-06-07 22:05:33.250 159 12494.27 61.75 55313.75 88888.00 2008-06-07 22:05:33.375 159 12494.27 61.75 55313.75 88888.00 2008-06-07 22:05:33.500 159 12494.30 61.75 55313.78 88888.00 2008-06-07 22:05:33.625 159 12494.30 61.75 55313.75 88888.00 2008-06-07 22:05:33.750 159 12494.35 61.77 55313.75 88888.00 2008-06-07 22:05:33.875 159 12494.35 61.77 55313.72 88888.00 2008-06-07 22:05:34.000 159 12494.38 61.80 55313.75 88888.00 2008-06-07 22:05:34.125 159 12494.35 61.77 55313.75 88888.00 2008-06-07 22:05:34.250 159 12494.27 61.75 55313.75 88888.00 2008-06-07 22:05:34.375 159 12494.27 61.77 55313.75 88888.00 2008-06-07 22:05:34.500 159 12494.23 61.80 55313.75 88888.00 2008-06-07 22:05:34.625 159 12494.25 61.80 55313.75 88888.00 2008-06-07 22:05:34.750 159 12494.33 61.80 55313.72 88888.00 2008-06-07 22:05:34.875 159 12494.38 61.80 55313.75 88888.00 2008-06-07 22:05:35.000 159 12494.38 61.80 55313.75 88888.00 2008-06-07 22:05:35.125 159 12494.33 61.80 55313.75 88888.00 2008-06-07 22:05:35.250 159 12494.35 61.77 55313.70 88888.00 2008-06-07 22:05:35.375 159 12494.45 61.75 55313.70 88888.00 2008-06-07 22:05:35.500 159 12494.45 61.77 55313.70 88888.00 2008-06-07 22:05:35.625 159 12494.40 61.77 55313.72 88888.00 2008-06-07 22:05:35.750 159 12494.40 61.75 55313.72 88888.00 2008-06-07 22:05:35.875 159 12494.48 61.77 55313.70 88888.00 2008-06-07 22:05:36.000 159 12494.48 61.80 55313.70 88888.00 2008-06-07 22:05:36.125 159 12494.50 61.83 55313.70 88888.00 2008-06-07 22:05:36.250 159 12494.52 61.80 55313.70 88888.00 2008-06-07 22:05:36.375 159 12494.55 61.80 55313.70 88888.00 2008-06-07 22:05:36.500 159 12494.45 61.80 55313.70 88888.00 2008-06-07 22:05:36.625 159 12494.38 61.80 55313.65 88888.00 2008-06-07 22:05:36.750 159 12494.42 61.83 55313.68 88888.00 2008-06-07 22:05:36.875 159 12494.50 61.80 55313.70 88888.00 2008-06-07 22:05:37.000 159 12494.48 61.83 55313.70 88888.00 2008-06-07 22:05:37.125 159 12494.45 61.83 55313.70 88888.00 2008-06-07 22:05:37.250 159 12494.45 61.83 55313.68 88888.00 2008-06-07 22:05:37.375 159 12494.48 61.83 55313.70 88888.00 2008-06-07 22:05:37.500 159 12494.48 61.83 55313.72 88888.00 2008-06-07 22:05:37.625 159 12494.48 61.83 55313.75 88888.00 2008-06-07 22:05:37.750 159 12494.45 61.83 55313.72 88888.00 2008-06-07 22:05:37.875 159 12494.40 61.85 55313.75 88888.00 2008-06-07 22:05:38.000 159 12494.45 61.88 55313.72 88888.00 2008-06-07 22:05:38.125 159 12494.52 61.85 55313.70 88888.00 2008-06-07 22:05:38.250 159 12494.50 61.88 55313.70 88888.00 2008-06-07 22:05:38.375 159 12494.45 61.88 55313.70 88888.00 2008-06-07 22:05:38.500 159 12494.48 61.88 55313.70 88888.00 2008-06-07 22:05:38.625 159 12494.48 61.90 55313.72 88888.00 2008-06-07 22:05:38.750 159 12494.45 61.88 55313.72 88888.00 2008-06-07 22:05:38.875 159 12494.52 61.85 55313.70 88888.00 2008-06-07 22:05:39.000 159 12494.50 61.85 55313.70 88888.00 2008-06-07 22:05:39.125 159 12494.52 61.85 55313.68 88888.00 2008-06-07 22:05:39.250 159 12494.52 61.85 55313.70 88888.00 2008-06-07 22:05:39.375 159 12494.55 61.85 55313.68 88888.00 2008-06-07 22:05:39.500 159 12494.60 61.85 55313.70 88888.00 2008-06-07 22:05:39.625 159 12494.62 61.85 55313.70 88888.00 2008-06-07 22:05:39.750 159 12494.58 61.85 55313.72 88888.00 2008-06-07 22:05:39.875 159 12494.50 61.85 55313.70 88888.00 2008-06-07 22:05:40.000 159 12494.50 61.85 55313.68 88888.00 2008-06-07 22:05:40.125 159 12494.52 61.85 55313.70 88888.00 2008-06-07 22:05:40.250 159 12494.58 61.83 55313.70 88888.00 2008-06-07 22:05:40.375 159 12494.58 61.85 55313.70 88888.00 2008-06-07 22:05:40.500 159 12494.52 61.85 55313.70 88888.00 2008-06-07 22:05:40.625 159 12494.55 61.83 55313.70 88888.00 2008-06-07 22:05:40.750 159 12494.58 61.85 55313.70 88888.00 2008-06-07 22:05:40.875 159 12494.55 61.80 55313.72 88888.00 2008-06-07 22:05:41.000 159 12494.55 61.83 55313.72 88888.00 2008-06-07 22:05:41.125 159 12494.50 61.83 55313.70 88888.00 2008-06-07 22:05:41.250 159 12494.48 61.83 55313.70 88888.00 2008-06-07 22:05:41.375 159 12494.55 61.83 55313.70 88888.00 2008-06-07 22:05:41.500 159 12494.55 61.83 55313.70 88888.00 2008-06-07 22:05:41.625 159 12494.48 61.80 55313.70 88888.00 2008-06-07 22:05:41.750 159 12494.50 61.80 55313.68 88888.00 2008-06-07 22:05:41.875 159 12494.52 61.83 55313.65 88888.00 2008-06-07 22:05:42.000 159 12494.52 61.83 55313.65 88888.00 2008-06-07 22:05:42.125 159 12494.50 61.83 55313.68 88888.00 2008-06-07 22:05:42.250 159 12494.45 61.85 55313.72 88888.00 2008-06-07 22:05:42.375 159 12494.48 61.85 55313.72 88888.00 2008-06-07 22:05:42.500 159 12494.50 61.83 55313.72 88888.00 2008-06-07 22:05:42.625 159 12494.50 61.83 55313.72 88888.00 2008-06-07 22:05:42.750 159 12494.50 61.80 55313.75 88888.00 2008-06-07 22:05:42.875 159 12494.42 61.80 55313.70 88888.00 2008-06-07 22:05:43.000 159 12494.38 61.80 55313.70 88888.00 2008-06-07 22:05:43.125 159 12494.45 61.80 55313.68 88888.00 2008-06-07 22:05:43.250 159 12494.48 61.75 55313.70 88888.00 2008-06-07 22:05:43.375 159 12494.48 61.75 55313.70 88888.00 2008-06-07 22:05:43.500 159 12494.50 61.77 55313.70 88888.00 2008-06-07 22:05:43.625 159 12494.48 61.77 55313.68 88888.00 2008-06-07 22:05:43.750 159 12494.45 61.77 55313.70 88888.00 2008-06-07 22:05:43.875 159 12494.45 61.80 55313.70 88888.00 2008-06-07 22:05:44.000 159 12494.52 61.77 55313.70 88888.00 2008-06-07 22:05:44.125 159 12494.55 61.77 55313.70 88888.00 2008-06-07 22:05:44.250 159 12494.50 61.77 55313.68 88888.00 2008-06-07 22:05:44.375 159 12494.45 61.77 55313.68 88888.00 2008-06-07 22:05:44.500 159 12494.40 61.80 55313.68 88888.00 2008-06-07 22:05:44.625 159 12494.45 61.75 55313.70 88888.00 2008-06-07 22:05:44.750 159 12494.50 61.75 55313.70 88888.00 2008-06-07 22:05:44.875 159 12494.50 61.75 55313.70 88888.00 2008-06-07 22:05:45.000 159 12494.48 61.75 55313.70 88888.00 2008-06-07 22:05:45.125 159 12494.40 61.75 55313.72 88888.00 2008-06-07 22:05:45.250 159 12494.35 61.73 55313.78 88888.00 2008-06-07 22:05:45.375 159 12494.45 61.70 55313.72 88888.00 2008-06-07 22:05:45.500 159 12494.48 61.73 55313.72 88888.00 2008-06-07 22:05:45.625 159 12494.42 61.73 55313.75 88888.00 2008-06-07 22:05:45.750 159 12494.40 61.75 55313.78 88888.00 2008-06-07 22:05:45.875 159 12494.35 61.73 55313.72 88888.00 2008-06-07 22:05:46.000 159 12494.30 61.70 55313.72 88888.00 2008-06-07 22:05:46.125 159 12494.30 61.67 55313.78 88888.00 2008-06-07 22:05:46.250 159 12494.23 61.65 55313.80 88888.00 2008-06-07 22:05:46.375 159 12494.23 61.67 55313.78 88888.00 2008-06-07 22:05:46.500 159 12494.30 61.67 55313.78 88888.00 2008-06-07 22:05:46.625 159 12494.35 61.67 55313.80 88888.00 2008-06-07 22:05:46.750 159 12494.38 61.65 55313.80 88888.00 2008-06-07 22:05:46.875 159 12494.40 61.65 55313.78 88888.00 2008-06-07 22:05:47.000 159 12494.40 61.65 55313.75 88888.00 2008-06-07 22:05:47.125 159 12494.33 61.67 55313.75 88888.00 2008-06-07 22:05:47.250 159 12494.23 61.67 55313.78 88888.00 2008-06-07 22:05:47.375 159 12494.25 61.65 55313.78 88888.00 2008-06-07 22:05:47.500 159 12494.25 61.65 55313.75 88888.00 2008-06-07 22:05:47.625 159 12494.20 61.65 55313.78 88888.00 2008-06-07 22:05:47.750 159 12494.23 61.65 55313.80 88888.00 2008-06-07 22:05:47.875 159 12494.17 61.62 55313.80 88888.00 2008-06-07 22:05:48.000 159 12494.10 61.65 55313.80 88888.00 2008-06-07 22:05:48.125 159 12494.08 61.65 55313.80 88888.00 2008-06-07 22:05:48.250 159 12494.08 61.62 55313.80 88888.00 2008-06-07 22:05:48.375 159 12494.15 61.62 55313.82 88888.00 2008-06-07 22:05:48.500 159 12494.15 61.62 55313.82 88888.00 2008-06-07 22:05:48.625 159 12494.15 61.60 55313.80 88888.00 2008-06-07 22:05:48.750 159 12494.10 61.60 55313.78 88888.00 2008-06-07 22:05:48.875 159 12494.12 61.60 55313.78 88888.00 2008-06-07 22:05:49.000 159 12494.23 61.58 55313.78 88888.00 2008-06-07 22:05:49.125 159 12494.25 61.60 55313.78 88888.00 2008-06-07 22:05:49.250 159 12494.20 61.60 55313.82 88888.00 2008-06-07 22:05:49.375 159 12494.15 61.58 55313.80 88888.00 2008-06-07 22:05:49.500 159 12494.15 61.58 55313.80 88888.00 2008-06-07 22:05:49.625 159 12494.17 61.58 55313.82 88888.00 2008-06-07 22:05:49.750 159 12494.23 61.58 55313.82 88888.00 2008-06-07 22:05:49.875 159 12494.25 61.58 55313.80 88888.00 2008-06-07 22:05:50.000 159 12494.20 61.55 55313.80 88888.00 2008-06-07 22:05:50.125 159 12494.17 61.52 55313.82 88888.00 2008-06-07 22:05:50.250 159 12494.23 61.52 55313.80 88888.00 2008-06-07 22:05:50.375 159 12494.30 61.52 55313.80 88888.00 2008-06-07 22:05:50.500 159 12494.25 61.52 55313.82 88888.00 2008-06-07 22:05:50.625 159 12494.20 61.55 55313.85 88888.00 2008-06-07 22:05:50.750 159 12494.17 61.52 55313.88 88888.00 2008-06-07 22:05:50.875 159 12494.25 61.50 55313.85 88888.00 2008-06-07 22:05:51.000 159 12494.30 61.50 55313.82 88888.00 2008-06-07 22:05:51.125 159 12494.30 61.50 55313.85 88888.00 2008-06-07 22:05:51.250 159 12494.25 61.50 55313.85 88888.00 2008-06-07 22:05:51.375 159 12494.30 61.48 55313.82 88888.00 2008-06-07 22:05:51.500 159 12494.27 61.50 55313.82 88888.00 2008-06-07 22:05:51.625 159 12494.33 61.48 55313.80 88888.00 2008-06-07 22:05:51.750 159 12494.35 61.48 55313.80 88888.00 2008-06-07 22:05:51.875 159 12494.30 61.48 55313.82 88888.00 2008-06-07 22:05:52.000 159 12494.20 61.48 55313.80 88888.00 2008-06-07 22:05:52.125 159 12494.12 61.45 55313.80 88888.00 2008-06-07 22:05:52.250 159 12494.12 61.48 55313.80 88888.00 2008-06-07 22:05:52.375 159 12494.20 61.48 55313.80 88888.00 2008-06-07 22:05:52.500 159 12494.20 61.48 55313.80 88888.00 2008-06-07 22:05:52.625 159 12494.25 61.45 55313.80 88888.00 2008-06-07 22:05:52.750 159 12494.23 61.45 55313.80 88888.00 2008-06-07 22:05:52.875 159 12494.23 61.42 55313.85 88888.00 2008-06-07 22:05:53.000 159 12494.25 61.42 55313.82 88888.00 2008-06-07 22:05:53.125 159 12494.23 61.45 55313.82 88888.00 2008-06-07 22:05:53.250 159 12494.17 61.42 55313.82 88888.00 2008-06-07 22:05:53.375 159 12494.30 61.42 55313.85 88888.00 2008-06-07 22:05:53.500 159 12494.25 61.40 55313.85 88888.00 2008-06-07 22:05:53.625 159 12494.17 61.40 55313.85 88888.00 2008-06-07 22:05:53.750 159 12494.20 61.42 55313.85 88888.00 2008-06-07 22:05:53.875 159 12494.17 61.42 55313.82 88888.00 2008-06-07 22:05:54.000 159 12494.25 61.40 55313.85 88888.00 2008-06-07 22:05:54.125 159 12494.33 61.38 55313.85 88888.00 2008-06-07 22:05:54.250 159 12494.23 61.38 55313.82 88888.00 2008-06-07 22:05:54.375 159 12494.23 61.38 55313.85 88888.00 2008-06-07 22:05:54.500 159 12494.20 61.38 55313.85 88888.00 2008-06-07 22:05:54.625 159 12494.20 61.38 55313.85 88888.00 2008-06-07 22:05:54.750 159 12494.25 61.35 55313.85 88888.00 2008-06-07 22:05:54.875 159 12494.30 61.35 55313.85 88888.00 2008-06-07 22:05:55.000 159 12494.27 61.35 55313.80 88888.00 2008-06-07 22:05:55.125 159 12494.23 61.35 55313.82 88888.00 2008-06-07 22:05:55.250 159 12494.20 61.35 55313.88 88888.00 2008-06-07 22:05:55.375 159 12494.27 61.35 55313.88 88888.00 2008-06-07 22:05:55.500 159 12494.30 61.38 55313.82 88888.00 2008-06-07 22:05:55.625 159 12494.35 61.38 55313.82 88888.00 2008-06-07 22:05:55.750 159 12494.33 61.35 55313.85 88888.00 2008-06-07 22:05:55.875 159 12494.30 61.35 55313.82 88888.00 2008-06-07 22:05:56.000 159 12494.33 61.35 55313.82 88888.00 2008-06-07 22:05:56.125 159 12494.33 61.33 55313.85 88888.00 2008-06-07 22:05:56.250 159 12494.27 61.35 55313.85 88888.00 2008-06-07 22:05:56.375 159 12494.25 61.35 55313.88 88888.00 2008-06-07 22:05:56.500 159 12494.17 61.35 55313.85 88888.00 2008-06-07 22:05:56.625 159 12494.20 61.35 55313.82 88888.00 2008-06-07 22:05:56.750 159 12494.17 61.35 55313.88 88888.00 2008-06-07 22:05:56.875 159 12494.20 61.35 55313.88 88888.00 2008-06-07 22:05:57.000 159 12494.20 61.33 55313.85 88888.00 2008-06-07 22:05:57.125 159 12494.20 61.30 55313.85 88888.00 2008-06-07 22:05:57.250 159 12494.20 61.30 55313.88 88888.00 2008-06-07 22:05:57.375 159 12494.23 61.30 55313.85 88888.00 2008-06-07 22:05:57.500 159 12494.25 61.30 55313.85 88888.00 2008-06-07 22:05:57.625 159 12494.25 61.30 55313.82 88888.00 2008-06-07 22:05:57.750 159 12494.27 61.27 55313.82 88888.00 2008-06-07 22:05:57.875 159 12494.30 61.27 55313.85 88888.00 2008-06-07 22:05:58.000 159 12494.23 61.27 55313.85 88888.00 2008-06-07 22:05:58.125 159 12494.17 61.30 55313.85 88888.00 2008-06-07 22:05:58.250 159 12494.15 61.27 55313.82 88888.00 2008-06-07 22:05:58.375 159 12494.17 61.27 55313.82 88888.00 2008-06-07 22:05:58.500 159 12494.20 61.25 55313.82 88888.00 2008-06-07 22:05:58.625 159 12494.17 61.25 55313.80 88888.00 2008-06-07 22:05:58.750 159 12494.20 61.25 55313.82 88888.00 2008-06-07 22:05:58.875 159 12494.20 61.27 55313.82 88888.00 2008-06-07 22:05:59.000 159 12494.20 61.27 55313.82 88888.00 2008-06-07 22:05:59.125 159 12494.23 61.25 55313.85 88888.00 2008-06-07 22:05:59.250 159 12494.25 61.25 55313.88 88888.00 2008-06-07 22:05:59.375 159 12494.30 61.23 55313.85 88888.00 2008-06-07 22:05:59.500 159 12494.33 61.23 55313.85 88888.00 2008-06-07 22:05:59.625 159 12494.33 61.23 55313.88 88888.00 2008-06-07 22:05:59.750 159 12494.33 61.23 55313.85 88888.00 2008-06-07 22:05:59.875 159 12494.33 61.20 55313.85 88888.00 2008-06-07 22:06:00.000 159 12494.38 61.23 55313.85 88888.00 2008-06-07 22:06:00.125 159 12494.38 61.20 55313.88 88888.00 2008-06-07 22:06:00.250 159 12494.30 61.23 55313.90 88888.00 2008-06-07 22:06:00.375 159 12494.30 61.23 55313.88 88888.00 2008-06-07 22:06:00.500 159 12494.25 61.20 55313.85 88888.00 2008-06-07 22:06:00.625 159 12494.25 61.20 55313.85 88888.00 2008-06-07 22:06:00.750 159 12494.23 61.17 55313.82 88888.00 2008-06-07 22:06:00.875 159 12494.23 61.17 55313.82 88888.00 2008-06-07 22:06:01.000 159 12494.25 61.17 55313.82 88888.00 2008-06-07 22:06:01.125 159 12494.23 61.15 55313.85 88888.00 2008-06-07 22:06:01.250 159 12494.20 61.12 55313.90 88888.00 2008-06-07 22:06:01.375 159 12494.27 61.12 55313.90 88888.00 2008-06-07 22:06:01.500 159 12494.33 61.15 55313.90 88888.00 2008-06-07 22:06:01.625 159 12494.27 61.15 55313.90 88888.00 2008-06-07 22:06:01.750 159 12494.23 61.15 55313.88 88888.00 2008-06-07 22:06:01.875 159 12494.23 61.17 55313.88 88888.00 2008-06-07 22:06:02.000 159 12494.20 61.15 55313.88 88888.00 2008-06-07 22:06:02.125 159 12494.20 61.12 55313.93 88888.00 2008-06-07 22:06:02.250 159 12494.15 61.12 55313.90 88888.00 2008-06-07 22:06:02.375 159 12494.17 61.12 55313.88 88888.00 2008-06-07 22:06:02.500 159 12494.17 61.12 55313.88 88888.00 2008-06-07 22:06:02.625 159 12494.17 61.10 55313.85 88888.00 2008-06-07 22:06:02.750 159 12494.12 61.10 55313.88 88888.00 2008-06-07 22:06:02.875 159 12494.08 61.10 55313.88 88888.00 2008-06-07 22:06:03.000 159 12494.08 61.10 55313.88 88888.00 2008-06-07 22:06:03.125 159 12494.08 61.08 55313.88 88888.00 2008-06-07 22:06:03.250 159 12494.08 61.10 55313.85 88888.00 2008-06-07 22:06:03.375 159 12494.08 61.08 55313.88 88888.00 2008-06-07 22:06:03.500 159 12493.98 61.08 55313.90 88888.00 2008-06-07 22:06:03.625 159 12493.95 61.05 55313.90 88888.00 2008-06-07 22:06:03.750 159 12494.05 61.05 55313.93 88888.00 2008-06-07 22:06:03.875 159 12494.08 61.05 55313.93 88888.00 2008-06-07 22:06:04.000 159 12494.10 61.02 55313.90 88888.00 2008-06-07 22:06:04.125 159 12494.08 61.02 55313.93 88888.00 2008-06-07 22:06:04.250 159 12494.08 61.00 55313.90 88888.00 2008-06-07 22:06:04.375 159 12494.12 61.00 55313.90 88888.00 2008-06-07 22:06:04.500 159 12494.15 61.00 55313.93 88888.00 2008-06-07 22:06:04.625 159 12494.15 61.02 55313.93 88888.00 2008-06-07 22:06:04.750 159 12494.12 61.00 55313.95 88888.00 2008-06-07 22:06:04.875 159 12494.08 60.98 55313.95 88888.00 2008-06-07 22:06:05.000 159 12494.05 60.98 55313.93 88888.00 2008-06-07 22:06:05.125 159 12494.10 60.98 55313.93 88888.00 2008-06-07 22:06:05.250 159 12494.10 60.98 55313.95 88888.00 2008-06-07 22:06:05.375 159 12494.15 60.95 55313.93 88888.00 2008-06-07 22:06:05.500 159 12494.10 60.95 55313.93 88888.00 2008-06-07 22:06:05.625 159 12494.00 60.92 55313.95 88888.00 2008-06-07 22:06:05.750 159 12494.02 60.92 55313.93 88888.00 2008-06-07 22:06:05.875 159 12494.02 60.92 55313.93 88888.00 2008-06-07 22:06:06.000 159 12494.08 60.90 55313.93 88888.00 2008-06-07 22:06:06.125 159 12494.08 60.88 55313.95 88888.00 2008-06-07 22:06:06.250 159 12494.02 60.85 55313.95 88888.00 2008-06-07 22:06:06.375 159 12494.08 60.88 55313.95 88888.00 2008-06-07 22:06:06.500 159 12494.10 60.88 55314.00 88888.00 2008-06-07 22:06:06.625 159 12494.08 60.88 55313.97 88888.00 2008-06-07 22:06:06.750 159 12494.05 60.88 55313.95 88888.00 2008-06-07 22:06:06.875 159 12494.05 60.83 55313.95 88888.00 2008-06-07 22:06:07.000 159 12494.08 60.83 55313.93 88888.00 2008-06-07 22:06:07.125 159 12494.05 60.83 55313.95 88888.00 2008-06-07 22:06:07.250 159 12493.98 60.77 55313.97 88888.00 2008-06-07 22:06:07.375 159 12494.00 60.80 55313.95 88888.00 2008-06-07 22:06:07.500 159 12494.02 60.83 55313.95 88888.00 2008-06-07 22:06:07.625 159 12494.05 60.80 55313.97 88888.00 2008-06-07 22:06:07.750 159 12494.10 60.77 55314.00 88888.00 2008-06-07 22:06:07.875 159 12494.08 60.77 55313.97 88888.00 2008-06-07 22:06:08.000 159 12494.02 60.77 55313.95 88888.00 2008-06-07 22:06:08.125 159 12494.00 60.77 55313.95 88888.00 2008-06-07 22:06:08.250 159 12493.98 60.75 55313.97 88888.00 2008-06-07 22:06:08.375 159 12494.00 60.75 55313.97 88888.00 2008-06-07 22:06:08.500 159 12494.02 60.75 55313.97 88888.00 2008-06-07 22:06:08.625 159 12494.05 60.75 55314.00 88888.00 2008-06-07 22:06:08.750 159 12494.02 60.73 55313.97 88888.00 2008-06-07 22:06:08.875 159 12493.92 60.70 55313.97 88888.00 2008-06-07 22:06:09.000 159 12493.88 60.70 55313.97 88888.00 2008-06-07 22:06:09.125 159 12493.85 60.70 55313.97 88888.00 2008-06-07 22:06:09.250 159 12493.88 60.67 55314.00 88888.00 2008-06-07 22:06:09.375 159 12493.90 60.67 55314.00 88888.00 2008-06-07 22:06:09.500 159 12493.88 60.65 55314.00 88888.00 2008-06-07 22:06:09.625 159 12493.80 60.65 55314.03 88888.00 2008-06-07 22:06:09.750 159 12493.80 60.65 55314.00 88888.00 2008-06-07 22:06:09.875 159 12493.80 60.65 55314.00 88888.00 2008-06-07 22:06:10.000 159 12493.85 60.62 55314.00 88888.00 2008-06-07 22:06:10.125 159 12493.92 60.60 55314.00 88888.00 2008-06-07 22:06:10.250 159 12493.90 60.58 55314.00 88888.00 2008-06-07 22:06:10.375 159 12493.85 60.60 55314.00 88888.00 2008-06-07 22:06:10.500 159 12493.75 60.58 55314.03 88888.00 2008-06-07 22:06:10.625 159 12493.77 60.58 55314.05 88888.00 2008-06-07 22:06:10.750 159 12493.73 60.58 55314.03 88888.00 2008-06-07 22:06:10.875 159 12493.70 60.52 55314.05 88888.00 2008-06-07 22:06:11.000 159 12493.70 60.55 55314.00 88888.00 2008-06-07 22:06:11.125 159 12493.75 60.52 55314.00 88888.00 2008-06-07 22:06:11.250 159 12493.75 60.50 55314.03 88888.00 2008-06-07 22:06:11.375 159 12493.75 60.52 55314.03 88888.00 2008-06-07 22:06:11.500 159 12493.73 60.52 55314.05 88888.00 2008-06-07 22:06:11.625 159 12493.65 60.50 55314.05 88888.00 2008-06-07 22:06:11.750 159 12493.62 60.48 55314.03 88888.00 2008-06-07 22:06:11.875 159 12493.60 60.48 55314.03 88888.00 2008-06-07 22:06:12.000 159 12493.67 60.48 55314.03 88888.00 2008-06-07 22:06:12.125 159 12493.73 60.50 55314.03 88888.00 2008-06-07 22:06:12.250 159 12493.67 60.48 55314.03 88888.00 2008-06-07 22:06:12.375 159 12493.67 60.48 55314.05 88888.00 2008-06-07 22:06:12.500 159 12493.70 60.45 55314.07 88888.00 2008-06-07 22:06:12.625 159 12493.73 60.45 55314.05 88888.00 2008-06-07 22:06:12.750 159 12493.67 60.45 55314.07 88888.00 2008-06-07 22:06:12.875 159 12493.62 60.42 55314.07 88888.00 2008-06-07 22:06:13.000 159 12493.60 60.42 55314.05 88888.00 2008-06-07 22:06:13.125 159 12493.65 60.40 55314.05 88888.00 2008-06-07 22:06:13.250 159 12493.73 60.38 55314.05 88888.00 2008-06-07 22:06:13.375 159 12493.73 60.38 55314.07 88888.00 2008-06-07 22:06:13.500 159 12493.70 60.35 55314.07 88888.00 2008-06-07 22:06:13.625 159 12493.60 60.35 55314.07 88888.00 2008-06-07 22:06:13.750 159 12493.58 60.35 55314.07 88888.00 2008-06-07 22:06:13.875 159 12493.60 60.35 55314.10 88888.00 2008-06-07 22:06:14.000 159 12493.62 60.38 55314.10 88888.00 2008-06-07 22:06:14.125 159 12493.60 60.38 55314.10 88888.00 2008-06-07 22:06:14.250 159 12493.52 60.35 55314.10 88888.00 2008-06-07 22:06:14.375 159 12493.52 60.38 55314.05 88888.00 2008-06-07 22:06:14.500 159 12493.50 60.38 55314.07 88888.00 2008-06-07 22:06:14.625 159 12493.55 60.38 55314.10 88888.00 2008-06-07 22:06:14.750 159 12493.52 60.35 55314.07 88888.00 2008-06-07 22:06:14.875 159 12493.50 60.35 55314.07 88888.00 2008-06-07 22:06:15.000 159 12493.45 60.33 55314.10 88888.00 2008-06-07 22:06:15.125 159 12493.48 60.33 55314.12 88888.00 2008-06-07 22:06:15.250 159 12493.42 60.33 55314.12 88888.00 2008-06-07 22:06:15.375 159 12493.45 60.33 55314.15 88888.00 2008-06-07 22:06:15.500 159 12493.45 60.33 55314.15 88888.00 2008-06-07 22:06:15.625 159 12493.42 60.30 55314.12 88888.00 2008-06-07 22:06:15.750 159 12493.42 60.30 55314.10 88888.00 2008-06-07 22:06:15.875 159 12493.45 60.33 55314.12 88888.00 2008-06-07 22:06:16.000 159 12493.52 60.30 55314.10 88888.00 2008-06-07 22:06:16.125 159 12493.52 60.30 55314.07 88888.00 2008-06-07 22:06:16.250 159 12493.52 60.33 55314.10 88888.00 2008-06-07 22:06:16.375 159 12493.55 60.33 55314.10 88888.00 2008-06-07 22:06:16.500 159 12493.55 60.33 55314.10 88888.00 2008-06-07 22:06:16.625 159 12493.52 60.33 55314.10 88888.00 2008-06-07 22:06:16.750 159 12493.50 60.30 55314.12 88888.00 2008-06-07 22:06:16.875 159 12493.45 60.25 55314.12 88888.00 2008-06-07 22:06:17.000 159 12493.45 60.27 55314.07 88888.00 2008-06-07 22:06:17.125 159 12493.45 60.30 55314.10 88888.00 2008-06-07 22:06:17.250 159 12493.42 60.33 55314.12 88888.00 2008-06-07 22:06:17.375 159 12493.48 60.30 55314.10 88888.00 2008-06-07 22:06:17.500 159 12493.50 60.30 55314.10 88888.00 2008-06-07 22:06:17.625 159 12493.48 60.30 55314.10 88888.00 2008-06-07 22:06:17.750 159 12493.45 60.30 55314.10 88888.00 2008-06-07 22:06:17.875 159 12493.48 60.30 55314.12 88888.00 2008-06-07 22:06:18.000 159 12493.50 60.30 55314.12 88888.00 2008-06-07 22:06:18.125 159 12493.45 60.30 55314.12 88888.00 2008-06-07 22:06:18.250 159 12493.38 60.30 55314.12 88888.00 2008-06-07 22:06:18.375 159 12493.42 60.30 55314.12 88888.00 2008-06-07 22:06:18.500 159 12493.48 60.30 55314.10 88888.00 2008-06-07 22:06:18.625 159 12493.45 60.30 55314.10 88888.00 2008-06-07 22:06:18.750 159 12493.45 60.30 55314.10 88888.00 2008-06-07 22:06:18.875 159 12493.50 60.25 55314.10 88888.00 2008-06-07 22:06:19.000 159 12493.45 60.27 55314.07 88888.00 2008-06-07 22:06:19.125 159 12493.42 60.27 55314.10 88888.00 2008-06-07 22:06:19.250 159 12493.40 60.27 55314.10 88888.00 2008-06-07 22:06:19.375 159 12493.45 60.30 55314.12 88888.00 2008-06-07 22:06:19.500 159 12493.50 60.30 55314.10 88888.00 2008-06-07 22:06:19.625 159 12493.55 60.30 55314.10 88888.00 2008-06-07 22:06:19.750 159 12493.52 60.30 55314.10 88888.00 2008-06-07 22:06:19.875 159 12493.45 60.30 55314.15 88888.00 2008-06-07 22:06:20.000 159 12493.48 60.33 55314.12 88888.00 2008-06-07 22:06:20.125 159 12493.48 60.30 55314.15 88888.00 2008-06-07 22:06:20.250 159 12493.50 60.30 55314.12 88888.00 2008-06-07 22:06:20.375 159 12493.55 60.33 55314.10 88888.00 2008-06-07 22:06:20.500 159 12493.52 60.33 55314.10 88888.00 2008-06-07 22:06:20.625 159 12493.58 60.33 55314.10 88888.00 2008-06-07 22:06:20.750 159 12493.62 60.33 55314.10 88888.00 2008-06-07 22:06:20.875 159 12493.60 60.30 55314.10 88888.00 2008-06-07 22:06:21.000 159 12493.58 60.33 55314.10 88888.00 2008-06-07 22:06:21.125 159 12493.60 60.35 55314.10 88888.00 2008-06-07 22:06:21.250 159 12493.58 60.33 55314.10 88888.00 2008-06-07 22:06:21.375 159 12493.60 60.35 55314.10 88888.00 2008-06-07 22:06:21.500 159 12493.58 60.35 55314.10 88888.00 2008-06-07 22:06:21.625 159 12493.62 60.35 55314.10 88888.00 2008-06-07 22:06:21.750 159 12493.65 60.35 55314.07 88888.00 2008-06-07 22:06:21.875 159 12493.65 60.35 55314.07 88888.00 2008-06-07 22:06:22.000 159 12493.65 60.35 55314.07 88888.00 2008-06-07 22:06:22.125 159 12493.62 60.38 55314.07 88888.00 2008-06-07 22:06:22.250 159 12493.65 60.38 55314.07 88888.00 2008-06-07 22:06:22.375 159 12493.67 60.38 55314.05 88888.00 2008-06-07 22:06:22.500 159 12493.67 60.38 55314.03 88888.00 2008-06-07 22:06:22.625 159 12493.67 60.35 55314.05 88888.00 2008-06-07 22:06:22.750 159 12493.65 60.38 55314.07 88888.00 2008-06-07 22:06:22.875 159 12493.62 60.35 55314.07 88888.00 2008-06-07 22:06:23.000 159 12493.67 60.38 55314.07 88888.00 2008-06-07 22:06:23.125 159 12493.73 60.38 55314.07 88888.00 2008-06-07 22:06:23.250 159 12493.70 60.38 55314.07 88888.00 2008-06-07 22:06:23.375 159 12493.73 60.38 55314.07 88888.00 2008-06-07 22:06:23.500 159 12493.73 60.40 55314.07 88888.00 2008-06-07 22:06:23.625 159 12493.75 60.38 55314.07 88888.00 2008-06-07 22:06:23.750 159 12493.75 60.38 55314.05 88888.00 2008-06-07 22:06:23.875 159 12493.75 60.38 55314.05 88888.00 2008-06-07 22:06:24.000 159 12493.83 60.40 55314.05 88888.00 2008-06-07 22:06:24.125 159 12493.83 60.42 55314.05 88888.00 2008-06-07 22:06:24.250 159 12493.77 60.42 55314.07 88888.00 2008-06-07 22:06:24.375 159 12493.80 60.40 55314.05 88888.00 2008-06-07 22:06:24.500 159 12493.80 60.38 55314.05 88888.00 2008-06-07 22:06:24.625 159 12493.83 60.40 55314.03 88888.00 2008-06-07 22:06:24.750 159 12493.88 60.42 55314.03 88888.00 2008-06-07 22:06:24.875 159 12493.83 60.42 55314.03 88888.00 2008-06-07 22:06:25.000 159 12493.77 60.42 55314.03 88888.00 2008-06-07 22:06:25.125 159 12493.73 60.40 55314.03 88888.00 2008-06-07 22:06:25.250 159 12493.80 60.40 55314.00 88888.00 2008-06-07 22:06:25.375 159 12493.85 60.42 55314.03 88888.00 2008-06-07 22:06:25.500 159 12493.90 60.40 55314.03 88888.00 2008-06-07 22:06:25.625 159 12493.88 60.40 55314.05 88888.00 2008-06-07 22:06:25.750 159 12493.85 60.40 55314.07 88888.00 2008-06-07 22:06:25.875 159 12493.85 60.40 55314.05 88888.00 2008-06-07 22:06:26.000 159 12493.90 60.40 55314.05 88888.00 2008-06-07 22:06:26.125 159 12493.98 60.40 55314.05 88888.00 2008-06-07 22:06:26.250 159 12494.02 60.40 55314.05 88888.00 2008-06-07 22:06:26.375 159 12494.05 60.38 55314.05 88888.00 2008-06-07 22:06:26.500 159 12493.98 60.40 55314.05 88888.00 2008-06-07 22:06:26.625 159 12493.95 60.40 55314.07 88888.00 2008-06-07 22:06:26.750 159 12494.00 60.40 55314.03 88888.00 2008-06-07 22:06:26.875 159 12494.08 60.40 55314.03 88888.00 2008-06-07 22:06:27.000 159 12494.12 60.42 55314.03 88888.00 2008-06-07 22:06:27.125 159 12494.05 60.45 55314.05 88888.00 2008-06-07 22:06:27.250 159 12494.05 60.40 55314.05 88888.00 2008-06-07 22:06:27.375 159 12494.15 60.38 55314.05 88888.00 2008-06-07 22:06:27.500 159 12494.17 60.40 55314.05 88888.00 2008-06-07 22:06:27.625 159 12494.17 60.42 55314.07 88888.00 2008-06-07 22:06:27.750 159 12494.20 60.42 55314.05 88888.00 2008-06-07 22:06:27.875 159 12494.17 60.42 55314.05 88888.00 2008-06-07 22:06:28.000 159 12494.20 60.42 55314.05 88888.00 2008-06-07 22:06:28.125 159 12494.15 60.42 55314.07 88888.00 2008-06-07 22:06:28.250 159 12494.15 60.40 55314.07 88888.00 2008-06-07 22:06:28.375 159 12494.20 60.42 55314.07 88888.00 2008-06-07 22:06:28.500 159 12494.23 60.40 55314.07 88888.00 2008-06-07 22:06:28.625 159 12494.20 60.40 55314.05 88888.00 2008-06-07 22:06:28.750 159 12494.17 60.40 55314.05 88888.00 2008-06-07 22:06:28.875 159 12494.23 60.40 55314.05 88888.00 2008-06-07 22:06:29.000 159 12494.23 60.40 55314.03 88888.00 2008-06-07 22:06:29.125 159 12494.23 60.40 55314.05 88888.00 2008-06-07 22:06:29.250 159 12494.20 60.40 55314.03 88888.00 2008-06-07 22:06:29.375 159 12494.27 60.42 55314.03 88888.00 2008-06-07 22:06:29.500 159 12494.30 60.40 55314.05 88888.00 2008-06-07 22:06:29.625 159 12494.33 60.40 55314.05 88888.00 2008-06-07 22:06:29.750 159 12494.35 60.38 55314.05 88888.00 2008-06-07 22:06:29.875 159 12494.30 60.38 55314.05 88888.00 2008-06-07 22:06:30.000 159 12494.30 60.38 55314.05 88888.00 2008-06-07 22:06:30.125 159 12494.30 60.38 55314.05 88888.00 2008-06-07 22:06:30.250 159 12494.23 60.35 55314.05 88888.00 2008-06-07 22:06:30.375 159 12494.23 60.35 55314.05 88888.00 2008-06-07 22:06:30.500 159 12494.25 60.33 55314.07 88888.00 2008-06-07 22:06:30.625 159 12494.23 60.33 55314.10 88888.00 2008-06-07 22:06:30.750 159 12494.20 60.33 55314.05 88888.00 2008-06-07 22:06:30.875 159 12494.23 60.30 55314.05 88888.00 2008-06-07 22:06:31.000 159 12494.30 60.30 55314.05 88888.00 2008-06-07 22:06:31.125 159 12494.25 60.30 55314.05 88888.00 2008-06-07 22:06:31.250 159 12494.23 60.30 55314.07 88888.00 2008-06-07 22:06:31.375 159 12494.33 60.30 55314.07 88888.00 2008-06-07 22:06:31.500 159 12494.35 60.27 55314.05 88888.00 2008-06-07 22:06:31.625 159 12494.30 60.27 55314.05 88888.00 2008-06-07 22:06:31.750 159 12494.23 60.27 55314.05 88888.00 2008-06-07 22:06:31.875 159 12494.23 60.27 55314.05 88888.00 2008-06-07 22:06:32.000 159 12494.23 60.23 55314.05 88888.00 2008-06-07 22:06:32.125 159 12494.27 60.23 55314.07 88888.00 2008-06-07 22:06:32.250 159 12494.27 60.20 55314.10 88888.00 2008-06-07 22:06:32.375 159 12494.27 60.23 55314.10 88888.00 2008-06-07 22:06:32.500 159 12494.27 60.23 55314.10 88888.00 2008-06-07 22:06:32.625 159 12494.23 60.20 55314.12 88888.00 2008-06-07 22:06:32.750 159 12494.20 60.20 55314.10 88888.00 2008-06-07 22:06:32.875 159 12494.15 60.20 55314.10 88888.00 2008-06-07 22:06:33.000 159 12494.17 60.20 55314.10 88888.00 2008-06-07 22:06:33.125 159 12494.20 60.17 55314.12 88888.00 2008-06-07 22:06:33.250 159 12494.23 60.12 55314.10 88888.00 2008-06-07 22:06:33.375 159 12494.25 60.12 55314.10 88888.00 2008-06-07 22:06:33.500 159 12494.20 60.10 55314.12 88888.00 2008-06-07 22:06:33.625 159 12494.20 60.10 55314.10 88888.00 2008-06-07 22:06:33.750 159 12494.23 60.10 55314.07 88888.00 2008-06-07 22:06:33.875 159 12494.17 60.10 55314.10 88888.00 2008-06-07 22:06:34.000 159 12494.12 60.05 55314.10 88888.00 2008-06-07 22:06:34.125 159 12494.12 60.05 55314.12 88888.00 2008-06-07 22:06:34.250 159 12494.17 60.02 55314.12 88888.00 2008-06-07 22:06:34.375 159 12494.17 60.02 55314.12 88888.00 2008-06-07 22:06:34.500 159 12494.12 60.00 55314.12 88888.00 2008-06-07 22:06:34.625 159 12494.12 60.00 55314.15 88888.00 2008-06-07 22:06:34.750 159 12494.10 59.98 55314.15 88888.00 2008-06-07 22:06:34.875 159 12494.10 60.00 55314.18 88888.00 2008-06-07 22:06:35.000 159 12494.17 60.00 55314.18 88888.00 2008-06-07 22:06:35.125 159 12494.17 59.95 55314.12 88888.00 2008-06-07 22:06:35.250 159 12494.15 59.92 55314.10 88888.00 2008-06-07 22:06:35.375 159 12494.17 59.92 55314.10 88888.00 2008-06-07 22:06:35.500 159 12494.10 59.92 55314.15 88888.00 2008-06-07 22:06:35.625 159 12494.08 59.90 55314.15 88888.00 2008-06-07 22:06:35.750 159 12494.08 59.88 55314.15 88888.00 2008-06-07 22:06:35.875 159 12494.08 59.83 55314.12 88888.00 2008-06-07 22:06:36.000 159 12494.12 59.83 55314.15 88888.00 2008-06-07 22:06:36.125 159 12494.17 59.80 55314.15 88888.00 2008-06-07 22:06:36.250 159 12494.10 59.75 55314.15 88888.00 2008-06-07 22:06:36.375 159 12494.05 59.75 55314.15 88888.00 2008-06-07 22:06:36.500 159 12494.08 59.75 55314.18 88888.00 2008-06-07 22:06:36.625 159 12494.02 59.73 55314.18 88888.00 2008-06-07 22:06:36.750 159 12493.98 59.70 55314.18 88888.00 2008-06-07 22:06:36.875 159 12494.00 59.67 55314.18 88888.00 2008-06-07 22:06:37.000 159 12494.08 59.70 55314.18 88888.00 2008-06-07 22:06:37.125 159 12494.10 59.67 55314.20 88888.00 2008-06-07 22:06:37.250 159 12494.15 59.65 55314.18 88888.00 2008-06-07 22:06:37.375 159 12494.20 59.62 55314.20 88888.00 2008-06-07 22:06:37.500 159 12494.12 59.60 55314.20 88888.00 2008-06-07 22:06:37.625 159 12494.10 59.60 55314.20 88888.00 2008-06-07 22:06:37.750 159 12494.10 59.58 55314.18 88888.00 2008-06-07 22:06:37.875 159 12494.10 59.58 55314.20 88888.00 2008-06-07 22:06:38.000 159 12494.08 59.55 55314.22 88888.00 2008-06-07 22:06:38.125 159 12494.05 59.55 55314.25 88888.00 2008-06-07 22:06:38.250 159 12494.02 59.50 55314.25 88888.00 2008-06-07 22:06:38.375 159 12494.02 59.50 55314.25 88888.00 2008-06-07 22:06:38.500 159 12493.95 59.48 55314.25 88888.00 2008-06-07 22:06:38.625 159 12493.90 59.48 55314.25 88888.00 2008-06-07 22:06:38.750 159 12493.95 59.45 55314.25 88888.00 2008-06-07 22:06:38.875 159 12493.95 59.42 55314.22 88888.00 2008-06-07 22:06:39.000 159 12493.90 59.42 55314.25 88888.00 2008-06-07 22:06:39.125 159 12493.88 59.40 55314.25 88888.00 2008-06-07 22:06:39.250 159 12493.88 59.35 55314.25 88888.00 2008-06-07 22:06:39.375 159 12493.90 59.35 55314.20 88888.00 2008-06-07 22:06:39.500 159 12493.85 59.33 55314.22 88888.00 2008-06-07 22:06:39.625 159 12493.85 59.33 55314.25 88888.00 2008-06-07 22:06:39.750 159 12493.90 59.33 55314.30 88888.00 2008-06-07 22:06:39.875 159 12493.92 59.30 55314.28 88888.00 2008-06-07 22:06:40.000 159 12493.90 59.27 55314.25 88888.00 2008-06-07 22:06:40.125 159 12493.88 59.25 55314.25 88888.00 2008-06-07 22:06:40.250 159 12493.85 59.23 55314.28 88888.00 2008-06-07 22:06:40.375 159 12493.85 59.23 55314.28 88888.00 2008-06-07 22:06:40.500 159 12493.88 59.23 55314.28 88888.00 2008-06-07 22:06:40.625 159 12493.92 59.20 55314.28 88888.00 2008-06-07 22:06:40.750 159 12493.95 59.17 55314.28 88888.00 2008-06-07 22:06:40.875 159 12493.90 59.17 55314.25 88888.00 2008-06-07 22:06:41.000 159 12493.90 59.15 55314.25 88888.00 2008-06-07 22:06:41.125 159 12493.95 59.15 55314.32 88888.00 2008-06-07 22:06:41.250 159 12494.00 59.12 55314.35 88888.00 2008-06-07 22:06:41.375 159 12494.05 59.12 55314.32 88888.00 2008-06-07 22:06:41.500 159 12494.05 59.12 55314.32 88888.00 2008-06-07 22:06:41.625 159 12494.05 59.12 55314.32 88888.00 2008-06-07 22:06:41.750 159 12494.02 59.10 55314.32 88888.00 2008-06-07 22:06:41.875 159 12494.02 59.08 55314.32 88888.00 2008-06-07 22:06:42.000 159 12494.00 59.08 55314.32 88888.00 2008-06-07 22:06:42.125 159 12493.98 59.08 55314.32 88888.00 2008-06-07 22:06:42.250 159 12493.98 59.08 55314.32 88888.00 2008-06-07 22:06:42.375 159 12494.02 59.08 55314.32 88888.00 2008-06-07 22:06:42.500 159 12494.00 59.00 55314.35 88888.00 2008-06-07 22:06:42.625 159 12493.92 59.00 55314.32 88888.00 2008-06-07 22:06:42.750 159 12493.95 59.00 55314.35 88888.00 2008-06-07 22:06:42.875 159 12493.98 59.00 55314.38 88888.00 2008-06-07 22:06:43.000 159 12494.00 58.98 55314.38 88888.00 2008-06-07 22:06:43.125 159 12494.05 58.98 55314.38 88888.00 2008-06-07 22:06:43.250 159 12494.00 58.92 55314.32 88888.00 2008-06-07 22:06:43.375 159 12494.02 58.92 55314.30 88888.00 2008-06-07 22:06:43.500 159 12494.05 58.92 55314.32 88888.00 2008-06-07 22:06:43.625 159 12494.05 58.90 55314.35 88888.00 2008-06-07 22:06:43.750 159 12493.98 58.88 55314.38 88888.00 2008-06-07 22:06:43.875 159 12493.95 58.90 55314.35 88888.00 2008-06-07 22:06:44.000 159 12493.98 58.90 55314.35 88888.00 2008-06-07 22:06:44.125 159 12493.98 58.90 55314.35 88888.00 2008-06-07 22:06:44.250 159 12493.95 58.85 55314.35 88888.00 2008-06-07 22:06:44.375 159 12493.92 58.83 55314.32 88888.00 2008-06-07 22:06:44.500 159 12493.90 58.83 55314.32 88888.00 2008-06-07 22:06:44.625 159 12494.02 58.83 55314.32 88888.00 2008-06-07 22:06:44.750 159 12494.08 58.85 55314.32 88888.00 2008-06-07 22:06:44.875 159 12494.10 58.85 55314.32 88888.00 2008-06-07 22:06:45.000 159 12494.12 58.83 55314.30 88888.00 2008-06-07 22:06:45.125 159 12494.10 58.83 55314.30 88888.00 2008-06-07 22:06:45.250 159 12494.05 58.83 55314.30 88888.00 2008-06-07 22:06:45.375 159 12494.10 58.83 55314.30 88888.00 2008-06-07 22:06:45.500 159 12494.20 58.80 55314.32 88888.00 2008-06-07 22:06:45.625 159 12494.23 58.77 55314.32 88888.00 2008-06-07 22:06:45.750 159 12494.23 58.77 55314.32 88888.00 2008-06-07 22:06:45.875 159 12494.20 58.80 55314.35 88888.00 2008-06-07 22:06:46.000 159 12494.15 58.80 55314.32 88888.00 2008-06-07 22:06:46.125 159 12494.17 58.77 55314.32 88888.00 2008-06-07 22:06:46.250 159 12494.20 58.77 55314.32 88888.00 2008-06-07 22:06:46.375 159 12494.25 58.77 55314.32 88888.00 2008-06-07 22:06:46.500 159 12494.25 58.73 55314.30 88888.00 2008-06-07 22:06:46.625 159 12494.23 58.73 55314.30 88888.00 2008-06-07 22:06:46.750 159 12494.23 58.75 55314.32 88888.00 2008-06-07 22:06:46.875 159 12494.25 58.75 55314.30 88888.00 2008-06-07 22:06:47.000 159 12494.27 58.73 55314.28 88888.00 2008-06-07 22:06:47.125 159 12494.27 58.70 55314.30 88888.00 2008-06-07 22:06:47.250 159 12494.30 58.73 55314.32 88888.00 2008-06-07 22:06:47.375 159 12494.38 58.73 55314.32 88888.00 2008-06-07 22:06:47.500 159 12494.42 58.67 55314.32 88888.00 2008-06-07 22:06:47.625 159 12494.42 58.70 55314.32 88888.00 2008-06-07 22:06:47.750 159 12494.42 58.70 55314.32 88888.00 2008-06-07 22:06:47.875 159 12494.45 58.73 55314.32 88888.00 2008-06-07 22:06:48.000 159 12494.52 58.73 55314.30 88888.00 2008-06-07 22:06:48.125 159 12494.50 58.67 55314.32 88888.00 2008-06-07 22:06:48.250 159 12494.45 58.67 55314.32 88888.00 2008-06-07 22:06:48.375 159 12494.50 58.67 55314.32 88888.00 2008-06-07 22:06:48.500 159 12494.52 58.67 55314.32 88888.00 2008-06-07 22:06:48.625 159 12494.55 58.65 55314.30 88888.00 2008-06-07 22:06:48.750 159 12494.58 58.67 55314.30 88888.00 2008-06-07 22:06:48.875 159 12494.58 58.65 55314.30 88888.00 2008-06-07 22:06:49.000 159 12494.58 58.65 55314.32 88888.00 2008-06-07 22:06:49.125 159 12494.62 58.60 55314.30 88888.00 2008-06-07 22:06:49.250 159 12494.65 58.60 55314.28 88888.00 2008-06-07 22:06:49.375 159 12494.70 58.60 55314.28 88888.00 2008-06-07 22:06:49.500 159 12494.70 58.62 55314.28 88888.00 2008-06-07 22:06:49.625 159 12494.70 58.62 55314.28 88888.00 2008-06-07 22:06:49.750 159 12494.75 58.65 55314.30 88888.00 2008-06-07 22:06:49.875 159 12494.77 58.62 55314.32 88888.00 2008-06-07 22:06:50.000 159 12494.70 58.60 55314.30 88888.00 2008-06-07 22:06:50.125 159 12494.73 58.60 55314.30 88888.00 2008-06-07 22:06:50.250 159 12494.75 58.60 55314.30 88888.00 2008-06-07 22:06:50.375 159 12494.83 58.55 55314.30 88888.00 2008-06-07 22:06:50.500 159 12494.80 58.60 55314.30 88888.00 2008-06-07 22:06:50.625 159 12494.80 58.60 55314.28 88888.00 2008-06-07 22:06:50.750 159 12494.85 58.60 55314.25 88888.00 2008-06-07 22:06:50.875 159 12494.88 58.60 55314.28 88888.00 2008-06-07 22:06:51.000 159 12494.92 58.58 55314.28 88888.00 2008-06-07 22:06:51.125 159 12494.95 58.60 55314.25 88888.00 2008-06-07 22:06:51.250 159 12494.90 58.58 55314.25 88888.00 2008-06-07 22:06:51.375 159 12494.98 58.58 55314.25 88888.00 2008-06-07 22:06:51.500 159 12495.02 58.55 55314.25 88888.00 2008-06-07 22:06:51.625 159 12495.10 58.52 55314.25 88888.00 2008-06-07 22:06:51.750 159 12495.12 58.52 55314.25 88888.00 2008-06-07 22:06:51.875 159 12495.12 58.55 55314.25 88888.00 2008-06-07 22:06:52.000 159 12495.08 58.52 55314.28 88888.00 2008-06-07 22:06:52.125 159 12495.08 58.55 55314.25 88888.00 2008-06-07 22:06:52.250 159 12495.05 58.50 55314.25 88888.00 2008-06-07 22:06:52.375 159 12495.10 58.50 55314.25 88888.00 2008-06-07 22:06:52.500 159 12495.15 58.48 55314.25 88888.00 2008-06-07 22:06:52.625 159 12495.17 58.50 55314.25 88888.00 2008-06-07 22:06:52.750 159 12495.25 58.50 55314.25 88888.00 2008-06-07 22:06:52.875 159 12495.23 58.52 55314.25 88888.00 2008-06-07 22:06:53.000 159 12495.23 58.50 55314.22 88888.00 2008-06-07 22:06:53.125 159 12495.27 58.50 55314.20 88888.00 2008-06-07 22:06:53.250 159 12495.23 58.48 55314.22 88888.00 2008-06-07 22:06:53.375 159 12495.27 58.50 55314.22 88888.00 2008-06-07 22:06:53.500 159 12495.30 58.48 55314.20 88888.00 2008-06-07 22:06:53.625 159 12495.33 58.50 55314.20 88888.00 2008-06-07 22:06:53.750 159 12495.35 58.48 55314.22 88888.00 2008-06-07 22:06:53.875 159 12495.38 58.45 55314.22 88888.00 2008-06-07 22:06:54.000 159 12495.42 58.45 55314.20 88888.00 2008-06-07 22:06:54.125 159 12495.42 58.45 55314.22 88888.00 2008-06-07 22:06:54.250 159 12495.42 58.45 55314.22 88888.00 2008-06-07 22:06:54.375 159 12495.45 58.48 55314.25 88888.00 2008-06-07 22:06:54.500 159 12495.50 58.45 55314.25 88888.00 2008-06-07 22:06:54.625 159 12495.45 58.42 55314.22 88888.00 2008-06-07 22:06:54.750 159 12495.42 58.42 55314.22 88888.00 2008-06-07 22:06:54.875 159 12495.52 58.42 55314.22 88888.00 2008-06-07 22:06:55.000 159 12495.52 58.42 55314.22 88888.00 2008-06-07 22:06:55.125 159 12495.48 58.40 55314.22 88888.00 2008-06-07 22:06:55.250 159 12495.48 58.40 55314.22 88888.00 2008-06-07 22:06:55.375 159 12495.55 58.40 55314.20 88888.00 2008-06-07 22:06:55.500 159 12495.65 58.38 55314.22 88888.00 2008-06-07 22:06:55.625 159 12495.70 58.38 55314.20 88888.00 2008-06-07 22:06:55.750 159 12495.70 58.35 55314.18 88888.00 2008-06-07 22:06:55.875 159 12495.67 58.35 55314.20 88888.00 2008-06-07 22:06:56.000 159 12495.67 58.35 55314.22 88888.00 2008-06-07 22:06:56.125 159 12495.73 58.33 55314.22 88888.00 2008-06-07 22:06:56.250 159 12495.75 58.33 55314.22 88888.00 2008-06-07 22:06:56.375 159 12495.75 58.33 55314.22 88888.00 2008-06-07 22:06:56.500 159 12495.70 58.33 55314.22 88888.00 2008-06-07 22:06:56.625 159 12495.70 58.33 55314.22 88888.00 2008-06-07 22:06:56.750 159 12495.77 58.30 55314.22 88888.00 2008-06-07 22:06:56.875 159 12495.83 58.30 55314.22 88888.00 2008-06-07 22:06:57.000 159 12495.85 58.30 55314.25 88888.00 2008-06-07 22:06:57.125 159 12495.80 58.27 55314.22 88888.00 2008-06-07 22:06:57.250 159 12495.83 58.27 55314.25 88888.00 2008-06-07 22:06:57.375 159 12495.83 58.25 55314.25 88888.00 2008-06-07 22:06:57.500 159 12495.85 58.23 55314.22 88888.00 2008-06-07 22:06:57.625 159 12495.95 58.20 55314.20 88888.00 2008-06-07 22:06:57.750 159 12496.00 58.23 55314.22 88888.00 2008-06-07 22:06:57.875 159 12496.02 58.23 55314.20 88888.00 2008-06-07 22:06:58.000 159 12496.05 58.20 55314.18 88888.00 2008-06-07 22:06:58.125 159 12496.00 58.20 55314.20 88888.00 2008-06-07 22:06:58.250 159 12495.98 58.17 55314.20 88888.00 2008-06-07 22:06:58.375 159 12495.98 58.17 55314.20 88888.00 2008-06-07 22:06:58.500 159 12496.00 58.17 55314.20 88888.00 2008-06-07 22:06:58.625 159 12495.98 58.20 55314.20 88888.00 2008-06-07 22:06:58.750 159 12496.00 58.17 55314.22 88888.00 2008-06-07 22:06:58.875 159 12496.05 58.17 55314.22 88888.00 2008-06-07 22:06:59.000 159 12496.08 58.15 55314.22 88888.00 2008-06-07 22:06:59.125 159 12496.05 58.15 55314.22 88888.00 2008-06-07 22:06:59.250 159 12496.08 58.12 55314.25 88888.00 2008-06-07 22:06:59.375 159 12496.17 58.15 55314.22 88888.00 2008-06-07 22:06:59.500 159 12496.15 58.12 55314.22 88888.00 2008-06-07 22:06:59.625 159 12496.15 58.10 55314.22 88888.00 2008-06-07 22:06:59.750 159 12496.17 58.10 55314.20 88888.00 2008-06-07 22:06:59.875 159 12496.20 58.08 55314.20 88888.00 2008-06-07 22:07:00.000 159 12496.20 58.08 55314.18 88888.00 2008-06-07 22:07:00.125 159 12496.15 58.08 55314.20 88888.00 2008-06-07 22:07:00.250 159 12496.20 58.05 55314.20 88888.00 2008-06-07 22:07:00.375 159 12496.27 58.05 55314.18 88888.00 2008-06-07 22:07:00.500 159 12496.23 58.05 55314.18 88888.00 2008-06-07 22:07:00.625 159 12496.25 58.00 55314.18 88888.00 2008-06-07 22:07:00.750 159 12496.33 58.02 55314.18 88888.00 2008-06-07 22:07:00.875 159 12496.38 58.00 55314.20 88888.00 2008-06-07 22:07:01.000 159 12496.35 58.00 55314.22 88888.00 2008-06-07 22:07:01.125 159 12496.33 58.00 55314.20 88888.00 2008-06-07 22:07:01.250 159 12496.40 57.92 55314.20 88888.00 2008-06-07 22:07:01.375 159 12496.48 57.98 55314.18 88888.00 2008-06-07 22:07:01.500 159 12496.45 57.98 55314.20 88888.00 2008-06-07 22:07:01.625 159 12496.42 57.98 55314.20 88888.00 2008-06-07 22:07:01.750 159 12496.48 57.98 55314.20 88888.00 2008-06-07 22:07:01.875 159 12496.52 57.98 55314.20 88888.00 2008-06-07 22:07:02.000 159 12496.62 57.95 55314.18 88888.00 2008-06-07 22:07:02.125 159 12496.65 57.95 55314.18 88888.00 2008-06-07 22:07:02.250 159 12496.62 57.95 55314.18 88888.00 2008-06-07 22:07:02.375 159 12496.65 57.92 55314.18 88888.00 2008-06-07 22:07:02.500 159 12496.62 57.92 55314.18 88888.00 2008-06-07 22:07:02.625 159 12496.62 57.92 55314.20 88888.00 2008-06-07 22:07:02.750 159 12496.65 57.90 55314.18 88888.00 2008-06-07 22:07:02.875 159 12496.65 57.90 55314.15 88888.00 2008-06-07 22:07:03.000 159 12496.65 57.90 55314.15 88888.00 2008-06-07 22:07:03.125 159 12496.60 57.88 55314.15 88888.00 2008-06-07 22:07:03.250 159 12496.65 57.83 55314.15 88888.00 2008-06-07 22:07:03.375 159 12496.70 57.88 55314.12 88888.00 2008-06-07 22:07:03.500 159 12496.77 57.85 55314.12 88888.00 2008-06-07 22:07:03.625 159 12496.77 57.85 55314.15 88888.00 2008-06-07 22:07:03.750 159 12496.75 57.83 55314.15 88888.00 2008-06-07 22:07:03.875 159 12496.77 57.83 55314.12 88888.00 2008-06-07 22:07:04.000 159 12496.83 57.83 55314.12 88888.00 2008-06-07 22:07:04.125 159 12496.85 57.80 55314.15 88888.00 2008-06-07 22:07:04.250 159 12496.83 57.80 55314.12 88888.00 2008-06-07 22:07:04.375 159 12496.88 57.83 55314.10 88888.00 2008-06-07 22:07:04.500 159 12496.92 57.77 55314.10 88888.00 2008-06-07 22:07:04.625 159 12496.90 57.77 55314.10 88888.00 2008-06-07 22:07:04.750 159 12496.90 57.77 55314.10 88888.00 2008-06-07 22:07:04.875 159 12497.00 57.77 55314.12 88888.00 2008-06-07 22:07:05.000 159 12497.10 57.77 55314.10 88888.00 2008-06-07 22:07:05.125 159 12497.05 57.77 55314.10 88888.00 2008-06-07 22:07:05.250 159 12496.98 57.75 55314.15 88888.00 2008-06-07 22:07:05.375 159 12497.02 57.77 55314.15 88888.00 2008-06-07 22:07:05.500 159 12497.08 57.80 55314.15 88888.00 2008-06-07 22:07:05.625 159 12497.10 57.77 55314.12 88888.00 2008-06-07 22:07:05.750 159 12497.15 57.77 55314.12 88888.00 2008-06-07 22:07:05.875 159 12497.17 57.77 55314.10 88888.00 2008-06-07 22:07:06.000 159 12497.15 57.77 55314.12 88888.00 2008-06-07 22:07:06.125 159 12497.08 57.77 55314.10 88888.00 2008-06-07 22:07:06.250 159 12497.10 57.77 55314.12 88888.00 2008-06-07 22:07:06.375 159 12497.17 57.75 55314.15 88888.00 2008-06-07 22:07:06.500 159 12497.25 57.77 55314.15 88888.00 2008-06-07 22:07:06.625 159 12497.25 57.75 55314.15 88888.00 2008-06-07 22:07:06.750 159 12497.23 57.75 55314.12 88888.00 2008-06-07 22:07:06.875 159 12497.23 57.73 55314.10 88888.00 2008-06-07 22:07:07.000 159 12497.23 57.73 55314.12 88888.00 2008-06-07 22:07:07.125 159 12497.23 57.73 55314.07 88888.00 2008-06-07 22:07:07.250 159 12497.23 57.75 55314.10 88888.00 2008-06-07 22:07:07.375 159 12497.27 57.75 55314.10 88888.00 2008-06-07 22:07:07.500 159 12497.27 57.73 55314.10 88888.00 2008-06-07 22:07:07.625 159 12497.27 57.70 55314.07 88888.00 2008-06-07 22:07:07.750 159 12497.25 57.70 55314.10 88888.00 2008-06-07 22:07:07.875 159 12497.25 57.73 55314.10 88888.00 2008-06-07 22:07:08.000 159 12497.23 57.73 55314.07 88888.00 2008-06-07 22:07:08.125 159 12497.23 57.75 55314.10 88888.00 2008-06-07 22:07:08.250 159 12497.25 57.73 55314.10 88888.00 2008-06-07 22:07:08.375 159 12497.33 57.73 55314.10 88888.00 2008-06-07 22:07:08.500 159 12497.42 57.75 55314.10 88888.00 2008-06-07 22:07:08.625 159 12497.48 57.75 55314.07 88888.00 2008-06-07 22:07:08.750 159 12497.40 57.77 55314.10 88888.00 2008-06-07 22:07:08.875 159 12497.33 57.77 55314.10 88888.00 2008-06-07 22:07:09.000 159 12497.33 57.75 55314.05 88888.00 2008-06-07 22:07:09.125 159 12497.38 57.75 55314.07 88888.00 2008-06-07 22:07:09.250 159 12497.33 57.73 55314.10 88888.00 2008-06-07 22:07:09.375 159 12497.33 57.75 55314.10 88888.00 2008-06-07 22:07:09.500 159 12497.30 57.77 55314.10 88888.00 2008-06-07 22:07:09.625 159 12497.33 57.77 55314.10 88888.00 2008-06-07 22:07:09.750 159 12497.33 57.77 55314.10 88888.00 2008-06-07 22:07:09.875 159 12497.33 57.77 55314.10 88888.00 2008-06-07 22:07:10.000 159 12497.42 57.77 55314.07 88888.00 2008-06-07 22:07:10.125 159 12497.45 57.77 55314.07 88888.00 2008-06-07 22:07:10.250 159 12497.45 57.77 55314.07 88888.00 2008-06-07 22:07:10.375 159 12497.50 57.77 55314.05 88888.00 2008-06-07 22:07:10.500 159 12497.48 57.80 55314.05 88888.00 2008-06-07 22:07:10.625 159 12497.45 57.83 55314.03 88888.00 2008-06-07 22:07:10.750 159 12497.45 57.83 55314.03 88888.00 2008-06-07 22:07:10.875 159 12497.40 57.80 55314.00 88888.00 2008-06-07 22:07:11.000 159 12497.42 57.80 55314.00 88888.00 2008-06-07 22:07:11.125 159 12497.50 57.83 55314.03 88888.00 2008-06-07 22:07:11.250 159 12497.52 57.83 55314.03 88888.00 2008-06-07 22:07:11.375 159 12497.55 57.80 55314.00 88888.00 2008-06-07 22:07:11.500 159 12497.52 57.83 55314.05 88888.00 2008-06-07 22:07:11.625 159 12497.58 57.85 55314.03 88888.00 2008-06-07 22:07:11.750 159 12497.55 57.85 55314.03 88888.00 2008-06-07 22:07:11.875 159 12497.52 57.85 55314.00 88888.00 2008-06-07 22:07:12.000 159 12497.50 57.85 55314.03 88888.00 2008-06-07 22:07:12.125 159 12497.45 57.88 55314.05 88888.00 2008-06-07 22:07:12.250 159 12497.38 57.90 55314.07 88888.00 2008-06-07 22:07:12.375 159 12497.45 57.92 55314.05 88888.00 2008-06-07 22:07:12.500 159 12497.45 57.92 55314.03 88888.00 2008-06-07 22:07:12.625 159 12497.42 57.92 55314.03 88888.00 2008-06-07 22:07:12.750 159 12497.35 57.92 55314.05 88888.00 2008-06-07 22:07:12.875 159 12497.38 57.92 55314.05 88888.00 2008-06-07 22:07:13.000 159 12497.42 57.95 55314.05 88888.00 2008-06-07 22:07:13.125 159 12497.40 57.98 55314.03 88888.00 2008-06-07 22:07:13.250 159 12497.38 57.98 55314.05 88888.00 2008-06-07 22:07:13.375 159 12497.45 57.98 55314.05 88888.00 2008-06-07 22:07:13.500 159 12497.50 58.00 55314.05 88888.00 2008-06-07 22:07:13.625 159 12497.42 58.00 55314.07 88888.00 2008-06-07 22:07:13.750 159 12497.35 58.05 55314.05 88888.00 2008-06-07 22:07:13.875 159 12497.30 58.05 55314.05 88888.00 2008-06-07 22:07:14.000 159 12497.35 58.05 55314.05 88888.00 2008-06-07 22:07:14.125 159 12497.38 58.08 55314.05 88888.00 2008-06-07 22:07:14.250 159 12497.30 58.08 55314.05 88888.00 2008-06-07 22:07:14.375 159 12497.30 58.08 55314.03 88888.00 2008-06-07 22:07:14.500 159 12497.25 58.08 55314.05 88888.00 2008-06-07 22:07:14.625 159 12497.27 58.10 55314.07 88888.00 2008-06-07 22:07:14.750 159 12497.30 58.10 55314.03 88888.00 2008-06-07 22:07:14.875 159 12497.27 58.10 55314.00 88888.00 2008-06-07 22:07:15.000 159 12497.33 58.12 55314.03 88888.00 2008-06-07 22:07:15.125 159 12497.33 58.12 55314.00 88888.00 2008-06-07 22:07:15.250 159 12497.35 58.12 55313.97 88888.00 2008-06-07 22:07:15.375 159 12497.38 58.10 55313.97 88888.00 2008-06-07 22:07:15.500 159 12497.33 58.10 55314.00 88888.00 2008-06-07 22:07:15.625 159 12497.27 58.15 55314.03 88888.00 2008-06-07 22:07:15.750 159 12497.33 58.15 55314.05 88888.00 2008-06-07 22:07:15.875 159 12497.38 58.17 55314.03 88888.00 2008-06-07 22:07:16.000 159 12497.38 58.15 55314.03 88888.00 2008-06-07 22:07:16.125 159 12497.30 58.17 55314.00 88888.00 2008-06-07 22:07:16.250 159 12497.30 58.17 55314.03 88888.00 2008-06-07 22:07:16.375 159 12497.23 58.20 55314.03 88888.00 2008-06-07 22:07:16.500 159 12497.17 58.23 55314.03 88888.00 2008-06-07 22:07:16.625 159 12497.12 58.20 55314.00 88888.00 2008-06-07 22:07:16.750 159 12497.12 58.25 55314.00 88888.00 2008-06-07 22:07:16.875 159 12497.20 58.25 55314.03 88888.00 2008-06-07 22:07:17.000 159 12497.20 58.25 55314.00 88888.00 2008-06-07 22:07:17.125 159 12497.15 58.27 55314.03 88888.00 2008-06-07 22:07:17.250 159 12497.12 58.27 55314.05 88888.00 2008-06-07 22:07:17.375 159 12497.17 58.33 55314.05 88888.00 2008-06-07 22:07:17.500 159 12497.15 58.27 55314.05 88888.00 2008-06-07 22:07:17.625 159 12497.12 58.27 55314.03 88888.00 2008-06-07 22:07:17.750 159 12497.10 58.33 55314.00 88888.00 2008-06-07 22:07:17.875 159 12497.17 58.38 55314.00 88888.00 2008-06-07 22:07:18.000 159 12497.23 58.38 55314.00 88888.00 2008-06-07 22:07:18.125 159 12497.25 58.38 55314.00 88888.00 2008-06-07 22:07:18.250 159 12497.25 58.35 55314.03 88888.00 2008-06-07 22:07:18.375 159 12497.25 58.38 55313.97 88888.00 2008-06-07 22:07:18.500 159 12497.17 58.40 55314.00 88888.00 2008-06-07 22:07:18.625 159 12497.15 58.40 55314.03 88888.00 2008-06-07 22:07:18.750 159 12497.15 58.42 55314.00 88888.00 2008-06-07 22:07:18.875 159 12497.25 58.42 55314.03 88888.00 2008-06-07 22:07:19.000 159 12497.30 58.45 55314.03 88888.00 2008-06-07 22:07:19.125 159 12497.27 58.48 55314.00 88888.00 2008-06-07 22:07:19.250 159 12497.23 58.48 55314.00 88888.00 2008-06-07 22:07:19.375 159 12497.20 58.45 55314.00 88888.00 2008-06-07 22:07:19.500 159 12497.20 58.48 55314.00 88888.00 2008-06-07 22:07:19.625 159 12497.17 58.48 55314.03 88888.00 2008-06-07 22:07:19.750 159 12497.23 58.50 55314.00 88888.00 2008-06-07 22:07:19.875 159 12497.27 58.52 55314.03 88888.00 2008-06-07 22:07:20.000 159 12497.27 58.52 55314.05 88888.00 2008-06-07 22:07:20.125 159 12497.23 58.52 55314.03 88888.00 2008-06-07 22:07:20.250 159 12497.25 58.52 55313.97 88888.00 2008-06-07 22:07:20.375 159 12497.27 58.52 55313.95 88888.00 2008-06-07 22:07:20.500 159 12497.23 58.52 55313.97 88888.00 2008-06-07 22:07:20.625 159 12497.25 58.52 55313.97 88888.00 2008-06-07 22:07:20.750 159 12497.25 58.55 55313.97 88888.00 2008-06-07 22:07:20.875 159 12497.25 58.52 55313.97 88888.00 2008-06-07 22:07:21.000 159 12497.27 58.52 55313.97 88888.00 2008-06-07 22:07:21.125 159 12497.30 58.52 55313.97 88888.00 2008-06-07 22:07:21.250 159 12497.35 58.58 55313.97 88888.00 2008-06-07 22:07:21.375 159 12497.48 58.58 55313.97 88888.00 2008-06-07 22:07:21.500 159 12497.48 58.58 55313.97 88888.00 2008-06-07 22:07:21.625 159 12497.48 58.60 55313.97 88888.00 2008-06-07 22:07:21.750 159 12497.50 58.60 55313.95 88888.00 2008-06-07 22:07:21.875 159 12497.50 58.62 55313.97 88888.00 2008-06-07 22:07:22.000 159 12497.50 58.62 55313.97 88888.00 2008-06-07 22:07:22.125 159 12497.52 58.62 55314.00 88888.00 2008-06-07 22:07:22.250 159 12497.50 58.62 55314.00 88888.00 2008-06-07 22:07:22.375 159 12497.52 58.67 55313.97 88888.00 2008-06-07 22:07:22.500 159 12497.55 58.67 55313.95 88888.00 2008-06-07 22:07:22.625 159 12497.62 58.67 55313.93 88888.00 2008-06-07 22:07:22.750 159 12497.62 58.70 55313.95 88888.00 2008-06-07 22:07:22.875 159 12497.58 58.73 55313.95 88888.00 2008-06-07 22:07:23.000 159 12497.62 58.73 55313.93 88888.00 2008-06-07 22:07:23.125 159 12497.70 58.73 55313.95 88888.00 2008-06-07 22:07:23.250 159 12497.70 58.73 55313.95 88888.00 2008-06-07 22:07:23.375 159 12497.70 58.73 55313.90 88888.00 2008-06-07 22:07:23.500 159 12497.73 58.73 55313.90 88888.00 2008-06-07 22:07:23.625 159 12497.83 58.75 55313.93 88888.00 2008-06-07 22:07:23.750 159 12497.85 58.75 55313.93 88888.00 2008-06-07 22:07:23.875 159 12497.88 58.75 55313.90 88888.00 2008-06-07 22:07:24.000 159 12497.88 58.75 55313.93 88888.00 2008-06-07 22:07:24.125 159 12497.85 58.70 55313.95 88888.00 2008-06-07 22:07:24.250 159 12497.85 58.75 55313.97 88888.00 2008-06-07 22:07:24.375 159 12497.85 58.77 55313.95 88888.00 2008-06-07 22:07:24.500 159 12497.83 58.77 55313.93 88888.00 2008-06-07 22:07:24.625 159 12497.85 58.80 55313.93 88888.00 2008-06-07 22:07:24.750 159 12497.85 58.80 55313.93 88888.00 2008-06-07 22:07:24.875 159 12497.92 58.77 55313.90 88888.00 2008-06-07 22:07:25.000 159 12497.95 58.80 55313.90 88888.00 2008-06-07 22:07:25.125 159 12497.95 58.80 55313.90 88888.00 2008-06-07 22:07:25.250 159 12497.95 58.80 55313.88 88888.00 2008-06-07 22:07:25.375 159 12497.98 58.83 55313.90 88888.00 2008-06-07 22:07:25.500 159 12497.95 58.85 55313.90 88888.00 2008-06-07 22:07:25.625 159 12498.00 58.88 55313.88 88888.00 2008-06-07 22:07:25.750 159 12498.02 58.88 55313.85 88888.00 2008-06-07 22:07:25.875 159 12498.10 58.85 55313.88 88888.00 2008-06-07 22:07:26.000 159 12498.17 58.90 55313.85 88888.00 2008-06-07 22:07:26.125 159 12498.23 58.90 55313.88 88888.00 2008-06-07 22:07:26.250 159 12498.15 58.88 55313.90 88888.00 2008-06-07 22:07:26.375 159 12498.15 58.88 55313.93 88888.00 2008-06-07 22:07:26.500 159 12498.15 58.92 55313.88 88888.00 2008-06-07 22:07:26.625 159 12498.17 58.95 55313.85 88888.00 2008-06-07 22:07:26.750 159 12498.23 58.92 55313.88 88888.00 2008-06-07 22:07:26.875 159 12498.25 58.92 55313.90 88888.00 2008-06-07 22:07:27.000 159 12498.30 58.95 55313.88 88888.00 2008-06-07 22:07:27.125 159 12498.35 58.92 55313.85 88888.00 2008-06-07 22:07:27.250 159 12498.35 58.92 55313.85 88888.00 2008-06-07 22:07:27.375 159 12498.38 58.95 55313.85 88888.00 2008-06-07 22:07:27.500 159 12498.33 58.98 55313.85 88888.00 2008-06-07 22:07:27.625 159 12498.38 58.98 55313.85 88888.00 2008-06-07 22:07:27.750 159 12498.42 58.95 55313.80 88888.00 2008-06-07 22:07:27.875 159 12498.45 58.98 55313.80 88888.00 2008-06-07 22:07:28.000 159 12498.42 59.00 55313.80 88888.00 2008-06-07 22:07:28.125 159 12498.48 59.02 55313.82 88888.00 2008-06-07 22:07:28.250 159 12498.52 59.02 55313.82 88888.00 2008-06-07 22:07:28.375 159 12498.58 59.02 55313.82 88888.00 2008-06-07 22:07:28.500 159 12498.60 59.05 55313.80 88888.00 2008-06-07 22:07:28.625 159 12498.70 59.05 55313.78 88888.00 2008-06-07 22:07:28.750 159 12498.67 59.05 55313.78 88888.00 2008-06-07 22:07:28.875 159 12498.67 59.05 55313.78 88888.00 2008-06-07 22:07:29.000 159 12498.67 59.05 55313.78 88888.00 2008-06-07 22:07:29.125 159 12498.73 59.08 55313.78 88888.00 2008-06-07 22:07:29.250 159 12498.83 59.10 55313.78 88888.00 2008-06-07 22:07:29.375 159 12498.90 59.10 55313.75 88888.00 2008-06-07 22:07:29.500 159 12498.80 59.10 55313.78 88888.00 2008-06-07 22:07:29.625 159 12498.80 59.12 55313.78 88888.00 2008-06-07 22:07:29.750 159 12498.88 59.12 55313.78 88888.00 2008-06-07 22:07:29.875 159 12498.98 59.15 55313.78 88888.00 2008-06-07 22:07:30.000 159 12499.00 59.15 55313.78 88888.00 2008-06-07 22:07:30.125 159 12498.92 59.15 55313.78 88888.00 2008-06-07 22:07:30.250 159 12498.95 59.17 55313.78 88888.00 2008-06-07 22:07:30.375 159 12499.02 59.17 55313.78 88888.00 2008-06-07 22:07:30.500 159 12499.05 59.17 55313.75 88888.00 2008-06-07 22:07:30.625 159 12499.05 59.20 55313.78 88888.00 2008-06-07 22:07:30.750 159 12499.05 59.20 55313.78 88888.00 2008-06-07 22:07:30.875 159 12499.05 59.20 55313.78 88888.00 2008-06-07 22:07:31.000 159 12499.10 59.23 55313.78 88888.00 2008-06-07 22:07:31.125 159 12499.10 59.23 55313.78 88888.00 2008-06-07 22:07:31.250 159 12499.05 59.23 55313.78 88888.00 2008-06-07 22:07:31.375 159 12499.12 59.23 55313.75 88888.00 2008-06-07 22:07:31.500 159 12499.15 59.25 55313.72 88888.00 2008-06-07 22:07:31.625 159 12499.15 59.25 55313.75 88888.00 2008-06-07 22:07:31.750 159 12499.17 59.25 55313.72 88888.00 2008-06-07 22:07:31.875 159 12499.20 59.25 55313.70 88888.00 2008-06-07 22:07:32.000 159 12499.27 59.25 55313.70 88888.00 2008-06-07 22:07:32.125 159 12499.30 59.27 55313.72 88888.00 2008-06-07 22:07:32.250 159 12499.30 59.27 55313.72 88888.00 2008-06-07 22:07:32.375 159 12499.33 59.30 55313.72 88888.00 2008-06-07 22:07:32.500 159 12499.33 59.30 55313.72 88888.00 2008-06-07 22:07:32.625 159 12499.27 59.27 55313.70 88888.00 2008-06-07 22:07:32.750 159 12499.25 59.27 55313.68 88888.00 2008-06-07 22:07:32.875 159 12499.23 59.30 55313.70 88888.00 2008-06-07 22:07:33.000 159 12499.23 59.33 55313.68 88888.00 2008-06-07 22:07:33.125 159 12499.20 59.33 55313.68 88888.00 2008-06-07 22:07:33.250 159 12499.23 59.33 55313.72 88888.00 2008-06-07 22:07:33.375 159 12499.27 59.33 55313.68 88888.00 2008-06-07 22:07:33.500 159 12499.27 59.35 55313.70 88888.00 2008-06-07 22:07:33.625 159 12499.20 59.38 55313.72 88888.00 2008-06-07 22:07:33.750 159 12499.23 59.38 55313.70 88888.00 2008-06-07 22:07:33.875 159 12499.23 59.40 55313.70 88888.00 2008-06-07 22:07:34.000 159 12499.27 59.38 55313.68 88888.00 2008-06-07 22:07:34.125 159 12499.33 59.40 55313.70 88888.00 2008-06-07 22:07:34.250 159 12499.33 59.40 55313.70 88888.00 2008-06-07 22:07:34.375 159 12499.33 59.40 55313.70 88888.00 2008-06-07 22:07:34.500 159 12499.30 59.40 55313.70 88888.00 2008-06-07 22:07:34.625 159 12499.33 59.42 55313.68 88888.00 2008-06-07 22:07:34.750 159 12499.33 59.42 55313.70 88888.00 2008-06-07 22:07:34.875 159 12499.33 59.42 55313.70 88888.00 2008-06-07 22:07:35.000 159 12499.30 59.42 55313.70 88888.00 2008-06-07 22:07:35.125 159 12499.30 59.45 55313.70 88888.00 2008-06-07 22:07:35.250 159 12499.23 59.42 55313.68 88888.00 2008-06-07 22:07:35.375 159 12499.23 59.48 55313.70 88888.00 2008-06-07 22:07:35.500 159 12499.27 59.48 55313.70 88888.00 2008-06-07 22:07:35.625 159 12499.27 59.45 55313.70 88888.00 2008-06-07 22:07:35.750 159 12499.25 59.48 55313.70 88888.00 2008-06-07 22:07:35.875 159 12499.27 59.52 55313.70 88888.00 2008-06-07 22:07:36.000 159 12499.33 59.52 55313.70 88888.00 2008-06-07 22:07:36.125 159 12499.25 59.52 55313.70 88888.00 2008-06-07 22:07:36.250 159 12499.23 59.52 55313.70 88888.00 2008-06-07 22:07:36.375 159 12499.23 59.52 55313.70 88888.00 2008-06-07 22:07:36.500 159 12499.15 59.52 55313.70 88888.00 2008-06-07 22:07:36.625 159 12499.15 59.55 55313.68 88888.00 2008-06-07 22:07:36.750 159 12499.23 59.55 55313.68 88888.00 2008-06-07 22:07:36.875 159 12499.25 59.55 55313.68 88888.00 2008-06-07 22:07:37.000 159 12499.17 59.58 55313.68 88888.00 2008-06-07 22:07:37.125 159 12499.10 59.60 55313.70 88888.00 2008-06-07 22:07:37.250 159 12499.12 59.60 55313.70 88888.00 2008-06-07 22:07:37.375 159 12499.15 59.62 55313.70 88888.00 2008-06-07 22:07:37.500 159 12499.10 59.62 55313.72 88888.00 2008-06-07 22:07:37.625 159 12499.10 59.62 55313.70 88888.00 2008-06-07 22:07:37.750 159 12499.10 59.62 55313.70 88888.00 2008-06-07 22:07:37.875 159 12499.08 59.67 55313.70 88888.00 2008-06-07 22:07:38.000 159 12499.10 59.70 55313.72 88888.00 2008-06-07 22:07:38.125 159 12499.15 59.67 55313.68 88888.00 2008-06-07 22:07:38.250 159 12499.10 59.70 55313.65 88888.00 2008-06-07 22:07:38.375 159 12499.10 59.73 55313.65 88888.00 2008-06-07 22:07:38.500 159 12499.02 59.70 55313.68 88888.00 2008-06-07 22:07:38.625 159 12499.08 59.77 55313.70 88888.00 2008-06-07 22:07:38.750 159 12499.12 59.80 55313.70 88888.00 2008-06-07 22:07:38.875 159 12499.05 59.77 55313.70 88888.00 2008-06-07 22:07:39.000 159 12498.92 59.75 55313.68 88888.00 2008-06-07 22:07:39.125 159 12498.88 59.77 55313.68 88888.00 2008-06-07 22:07:39.250 159 12498.85 59.77 55313.70 88888.00 2008-06-07 22:07:39.375 159 12498.90 59.80 55313.70 88888.00 2008-06-07 22:07:39.500 159 12498.88 59.83 55313.68 88888.00 2008-06-07 22:07:39.625 159 12498.90 59.85 55313.70 88888.00 2008-06-07 22:07:39.750 159 12498.92 59.88 55313.72 88888.00 2008-06-07 22:07:39.875 159 12498.90 59.88 55313.70 88888.00 2008-06-07 22:07:40.000 159 12498.88 59.88 55313.68 88888.00 2008-06-07 22:07:40.125 159 12498.85 59.88 55313.70 88888.00 2008-06-07 22:07:40.250 159 12498.85 59.88 55313.70 88888.00 2008-06-07 22:07:40.375 159 12498.85 59.92 55313.70 88888.00 2008-06-07 22:07:40.500 159 12498.77 59.92 55313.72 88888.00 2008-06-07 22:07:40.625 159 12498.75 59.95 55313.72 88888.00 2008-06-07 22:07:40.750 159 12498.77 59.95 55313.72 88888.00 2008-06-07 22:07:40.875 159 12498.70 59.98 55313.70 88888.00 2008-06-07 22:07:41.000 159 12498.65 59.98 55313.68 88888.00 2008-06-07 22:07:41.125 159 12498.70 60.00 55313.68 88888.00 2008-06-07 22:07:41.250 159 12498.70 60.00 55313.72 88888.00 2008-06-07 22:07:41.375 159 12498.73 60.02 55313.70 88888.00 2008-06-07 22:07:41.500 159 12498.65 60.05 55313.72 88888.00 2008-06-07 22:07:41.625 159 12498.60 60.05 55313.70 88888.00 2008-06-07 22:07:41.750 159 12498.62 60.08 55313.72 88888.00 2008-06-07 22:07:41.875 159 12498.62 60.10 55313.70 88888.00 2008-06-07 22:07:42.000 159 12498.60 60.10 55313.70 88888.00 2008-06-07 22:07:42.125 159 12498.62 60.10 55313.68 88888.00 2008-06-07 22:07:42.250 159 12498.58 60.15 55313.70 88888.00 2008-06-07 22:07:42.375 159 12498.60 60.15 55313.68 88888.00 2008-06-07 22:07:42.500 159 12498.58 60.20 55313.70 88888.00 2008-06-07 22:07:42.625 159 12498.52 60.20 55313.70 88888.00 2008-06-07 22:07:42.750 159 12498.52 60.17 55313.70 88888.00 2008-06-07 22:07:42.875 159 12498.58 60.23 55313.72 88888.00 2008-06-07 22:07:43.000 159 12498.60 60.23 55313.70 88888.00 2008-06-07 22:07:43.125 159 12498.55 60.23 55313.68 88888.00 2008-06-07 22:07:43.250 159 12498.48 60.25 55313.70 88888.00 2008-06-07 22:07:43.375 159 12498.50 60.30 55313.70 88888.00 2008-06-07 22:07:43.500 159 12498.52 60.33 55313.68 88888.00 2008-06-07 22:07:43.625 159 12498.48 60.30 55313.68 88888.00 2008-06-07 22:07:43.750 159 12498.48 60.33 55313.68 88888.00 2008-06-07 22:07:43.875 159 12498.48 60.35 55313.68 88888.00 2008-06-07 22:07:44.000 159 12498.45 60.38 55313.68 88888.00 2008-06-07 22:07:44.125 159 12498.50 60.38 55313.68 88888.00 2008-06-07 22:07:44.250 159 12498.50 60.40 55313.68 88888.00 2008-06-07 22:07:44.375 159 12498.52 60.42 55313.70 88888.00 2008-06-07 22:07:44.500 159 12498.55 60.42 55313.68 88888.00 2008-06-07 22:07:44.625 159 12498.52 60.45 55313.68 88888.00 2008-06-07 22:07:44.750 159 12498.50 60.50 55313.68 88888.00 2008-06-07 22:07:44.875 159 12498.48 60.52 55313.70 88888.00 2008-06-07 22:07:45.000 159 12498.48 60.50 55313.70 88888.00 2008-06-07 22:07:45.125 159 12498.48 60.50 55313.70 88888.00 2008-06-07 22:07:45.250 159 12498.45 60.50 55313.70 88888.00 2008-06-07 22:07:45.375 159 12498.50 60.52 55313.70 88888.00 2008-06-07 22:07:45.500 159 12498.50 60.55 55313.70 88888.00 2008-06-07 22:07:45.625 159 12498.52 60.58 55313.70 88888.00 2008-06-07 22:07:45.750 159 12498.55 60.60 55313.70 88888.00 2008-06-07 22:07:45.875 159 12498.42 60.62 55313.68 88888.00 2008-06-07 22:07:46.000 159 12498.40 60.62 55313.68 88888.00 2008-06-07 22:07:46.125 159 12498.42 60.65 55313.70 88888.00 2008-06-07 22:07:46.250 159 12498.48 60.65 55313.68 88888.00 2008-06-07 22:07:46.375 159 12498.48 60.67 55313.68 88888.00 2008-06-07 22:07:46.500 159 12498.42 60.73 55313.68 88888.00 2008-06-07 22:07:46.625 159 12498.45 60.73 55313.68 88888.00 2008-06-07 22:07:46.750 159 12498.52 60.75 55313.65 88888.00 2008-06-07 22:07:46.875 159 12498.48 60.75 55313.65 88888.00 2008-06-07 22:07:47.000 159 12498.42 60.77 55313.68 88888.00 2008-06-07 22:07:47.125 159 12498.35 60.77 55313.68 88888.00 2008-06-07 22:07:47.250 159 12498.30 60.77 55313.65 88888.00 2008-06-07 22:07:47.375 159 12498.30 60.83 55313.65 88888.00 2008-06-07 22:07:47.500 159 12498.27 60.83 55313.68 88888.00 2008-06-07 22:07:47.625 159 12498.33 60.85 55313.65 88888.00 2008-06-07 22:07:47.750 159 12498.35 60.88 55313.68 88888.00 2008-06-07 22:07:47.875 159 12498.38 60.88 55313.70 88888.00 2008-06-07 22:07:48.000 159 12498.35 60.88 55313.68 88888.00 2008-06-07 22:07:48.125 159 12498.30 60.90 55313.68 88888.00 2008-06-07 22:07:48.250 159 12498.33 60.92 55313.65 88888.00 2008-06-07 22:07:48.375 159 12498.38 60.95 55313.65 88888.00 2008-06-07 22:07:48.500 159 12498.42 60.98 55313.68 88888.00 2008-06-07 22:07:48.625 159 12498.40 61.00 55313.68 88888.00 2008-06-07 22:07:48.750 159 12498.38 61.00 55313.68 88888.00 2008-06-07 22:07:48.875 159 12498.38 60.98 55313.65 88888.00 2008-06-07 22:07:49.000 159 12498.40 61.02 55313.65 88888.00 2008-06-07 22:07:49.125 159 12498.42 61.05 55313.68 88888.00 2008-06-07 22:07:49.250 159 12498.45 61.05 55313.68 88888.00 2008-06-07 22:07:49.375 159 12498.40 61.08 55313.68 88888.00 2008-06-07 22:07:49.500 159 12498.35 61.08 55313.70 88888.00 2008-06-07 22:07:49.625 159 12498.35 61.08 55313.70 88888.00 2008-06-07 22:07:49.750 159 12498.35 61.12 55313.70 88888.00 2008-06-07 22:07:49.875 159 12498.38 61.15 55313.70 88888.00 2008-06-07 22:07:50.000 159 12498.38 61.15 55313.68 88888.00 2008-06-07 22:07:50.125 159 12498.35 61.17 55313.70 88888.00 2008-06-07 22:07:50.250 159 12498.27 61.17 55313.68 88888.00 2008-06-07 22:07:50.375 159 12498.33 61.20 55313.65 88888.00 2008-06-07 22:07:50.500 159 12498.30 61.20 55313.68 88888.00 2008-06-07 22:07:50.625 159 12498.30 61.23 55313.68 88888.00 2008-06-07 22:07:50.750 159 12498.35 61.25 55313.68 88888.00 2008-06-07 22:07:50.875 159 12498.40 61.27 55313.68 88888.00 2008-06-07 22:07:51.000 159 12498.38 61.25 55313.68 88888.00 2008-06-07 22:07:51.125 159 12498.30 61.25 55313.68 88888.00 2008-06-07 22:07:51.250 159 12498.25 61.27 55313.65 88888.00 2008-06-07 22:07:51.375 159 12498.35 61.30 55313.65 88888.00 2008-06-07 22:07:51.500 159 12498.40 61.33 55313.65 88888.00 2008-06-07 22:07:51.625 159 12498.42 61.35 55313.65 88888.00 2008-06-07 22:07:51.750 159 12498.42 61.35 55313.68 88888.00 2008-06-07 22:07:51.875 159 12498.38 61.38 55313.65 88888.00 2008-06-07 22:07:52.000 159 12498.35 61.38 55313.65 88888.00 2008-06-07 22:07:52.125 159 12498.33 61.38 55313.65 88888.00 2008-06-07 22:07:52.250 159 12498.33 61.40 55313.65 88888.00 2008-06-07 22:07:52.375 159 12498.38 61.42 55313.70 88888.00 2008-06-07 22:07:52.500 159 12498.38 61.45 55313.68 88888.00 2008-06-07 22:07:52.625 159 12498.40 61.45 55313.68 88888.00 2008-06-07 22:07:52.750 159 12498.38 61.48 55313.65 88888.00 2008-06-07 22:07:52.875 159 12498.35 61.48 55313.68 88888.00 2008-06-07 22:07:53.000 159 12498.35 61.48 55313.68 88888.00 2008-06-07 22:07:53.125 159 12498.38 61.50 55313.70 88888.00 2008-06-07 22:07:53.250 159 12498.33 61.52 55313.70 88888.00 2008-06-07 22:07:53.375 159 12498.38 61.50 55313.68 88888.00 2008-06-07 22:07:53.500 159 12498.42 61.52 55313.68 88888.00 2008-06-07 22:07:53.625 159 12498.38 61.55 55313.70 88888.00 2008-06-07 22:07:53.750 159 12498.38 61.58 55313.70 88888.00 2008-06-07 22:07:53.875 159 12498.42 61.58 55313.68 88888.00 2008-06-07 22:07:54.000 159 12498.45 61.55 55313.68 88888.00 2008-06-07 22:07:54.125 159 12498.45 61.55 55313.68 88888.00 2008-06-07 22:07:54.250 159 12498.45 61.55 55313.70 88888.00 2008-06-07 22:07:54.375 159 12498.48 61.60 55313.68 88888.00 2008-06-07 22:07:54.500 159 12498.52 61.60 55313.68 88888.00 2008-06-07 22:07:54.625 159 12498.50 61.60 55313.68 88888.00 2008-06-07 22:07:54.750 159 12498.48 61.60 55313.68 88888.00 2008-06-07 22:07:54.875 159 12498.48 61.62 55313.68 88888.00 2008-06-07 22:07:55.000 159 12498.48 61.62 55313.70 88888.00 2008-06-07 22:07:55.125 159 12498.52 61.62 55313.68 88888.00 2008-06-07 22:07:55.250 159 12498.60 61.62 55313.68 88888.00 2008-06-07 22:07:55.375 159 12498.65 61.62 55313.65 88888.00 2008-06-07 22:07:55.500 159 12498.62 61.65 55313.62 88888.00 2008-06-07 22:07:55.625 159 12498.67 61.67 55313.62 88888.00 2008-06-07 22:07:55.750 159 12498.73 61.65 55313.62 88888.00 2008-06-07 22:07:55.875 159 12498.73 61.65 55313.65 88888.00 2008-06-07 22:07:56.000 159 12498.73 61.67 55313.60 88888.00 2008-06-07 22:07:56.125 159 12498.75 61.67 55313.62 88888.00 2008-06-07 22:07:56.250 159 12498.75 61.70 55313.65 88888.00 2008-06-07 22:07:56.375 159 12498.85 61.73 55313.65 88888.00 2008-06-07 22:07:56.500 159 12498.88 61.73 55313.68 88888.00 2008-06-07 22:07:56.625 159 12498.83 61.70 55313.65 88888.00 2008-06-07 22:07:56.750 159 12498.90 61.70 55313.62 88888.00 2008-06-07 22:07:56.875 159 12498.95 61.73 55313.62 88888.00 2008-06-07 22:07:57.000 159 12498.98 61.73 55313.62 88888.00 2008-06-07 22:07:57.125 159 12499.00 61.75 55313.62 88888.00 2008-06-07 22:07:57.250 159 12499.10 61.75 55313.62 88888.00 2008-06-07 22:07:57.375 159 12499.17 61.75 55313.65 88888.00 2008-06-07 22:07:57.500 159 12499.20 61.73 55313.62 88888.00 2008-06-07 22:07:57.625 159 12499.20 61.75 55313.62 88888.00 2008-06-07 22:07:57.750 159 12499.17 61.75 55313.62 88888.00 2008-06-07 22:07:57.875 159 12499.15 61.77 55313.62 88888.00 2008-06-07 22:07:58.000 159 12499.17 61.75 55313.60 88888.00 2008-06-07 22:07:58.125 159 12499.20 61.77 55313.60 88888.00 2008-06-07 22:07:58.250 159 12499.17 61.77 55313.60 88888.00 2008-06-07 22:07:58.375 159 12499.20 61.80 55313.60 88888.00 2008-06-07 22:07:58.500 159 12499.23 61.80 55313.60 88888.00 2008-06-07 22:07:58.625 159 12499.25 61.77 55313.60 88888.00 2008-06-07 22:07:58.750 159 12499.23 61.80 55313.60 88888.00 2008-06-07 22:07:58.875 159 12499.20 61.80 55313.60 88888.00 2008-06-07 22:07:59.000 159 12499.27 61.80 55313.62 88888.00 2008-06-07 22:07:59.125 159 12499.30 61.77 55313.62 88888.00 2008-06-07 22:07:59.250 159 12499.33 61.80 55313.65 88888.00 2008-06-07 22:07:59.375 159 12499.38 61.77 55313.65 88888.00 2008-06-07 22:07:59.500 159 12499.45 61.80 55313.65 88888.00 2008-06-07 22:07:59.625 159 12499.50 61.80 55313.65 88888.00 2008-06-07 22:07:59.750 159 12499.48 61.80 55313.60 88888.00 2008-06-07 22:07:59.875 159 12499.45 61.80 55313.60 88888.00 2008-06-07 22:08:00.000 159 12499.55 61.77 55313.60 88888.00 2008-06-07 22:08:00.125 159 12499.67 61.77 55313.60 88888.00 2008-06-07 22:08:00.250 159 12499.75 61.80 55313.57 88888.00 2008-06-07 22:08:00.375 159 12499.80 61.80 55313.57 88888.00 2008-06-07 22:08:00.500 159 12499.75 61.77 55313.60 88888.00 2008-06-07 22:08:00.625 159 12499.80 61.80 55313.60 88888.00 2008-06-07 22:08:00.750 159 12499.83 61.80 55313.57 88888.00 2008-06-07 22:08:00.875 159 12499.83 61.80 55313.57 88888.00 2008-06-07 22:08:01.000 159 12499.77 61.77 55313.57 88888.00 2008-06-07 22:08:01.125 159 12499.80 61.80 55313.57 88888.00 2008-06-07 22:08:01.250 159 12499.85 61.80 55313.55 88888.00 2008-06-07 22:08:01.375 159 12499.90 61.83 55313.53 88888.00 2008-06-07 22:08:01.500 159 12499.92 61.88 55313.53 88888.00 2008-06-07 22:08:01.625 159 12499.92 61.88 55313.53 88888.00 2008-06-07 22:08:01.750 159 12500.00 61.85 55313.53 88888.00 2008-06-07 22:08:01.875 159 12500.05 61.83 55313.50 88888.00 2008-06-07 22:08:02.000 159 12500.05 61.85 55313.50 88888.00 2008-06-07 22:08:02.125 159 12500.02 61.83 55313.53 88888.00 2008-06-07 22:08:02.250 159 12500.05 61.83 55313.53 88888.00 2008-06-07 22:08:02.375 159 12500.15 61.85 55313.53 88888.00 2008-06-07 22:08:02.500 159 12500.17 61.85 55313.53 88888.00 2008-06-07 22:08:02.625 159 12500.17 61.85 55313.53 88888.00 2008-06-07 22:08:02.750 159 12500.23 61.88 55313.53 88888.00 2008-06-07 22:08:02.875 159 12500.25 61.88 55313.53 88888.00 2008-06-07 22:08:03.000 159 12500.20 61.85 55313.53 88888.00 2008-06-07 22:08:03.125 159 12500.20 61.88 55313.53 88888.00 2008-06-07 22:08:03.250 159 12500.20 61.88 55313.53 88888.00 2008-06-07 22:08:03.375 159 12500.23 61.85 55313.53 88888.00 2008-06-07 22:08:03.500 159 12500.25 61.88 55313.53 88888.00 2008-06-07 22:08:03.625 159 12500.30 61.88 55313.53 88888.00 2008-06-07 22:08:03.750 159 12500.30 61.90 55313.50 88888.00 2008-06-07 22:08:03.875 159 12500.35 61.88 55313.50 88888.00 2008-06-07 22:08:04.000 159 12500.40 61.85 55313.45 88888.00 2008-06-07 22:08:04.125 159 12500.42 61.90 55313.47 88888.00 2008-06-07 22:08:04.250 159 12500.33 61.90 55313.50 88888.00 2008-06-07 22:08:04.375 159 12500.35 61.90 55313.45 88888.00 2008-06-07 22:08:04.500 159 12500.38 61.90 55313.45 88888.00 2008-06-07 22:08:04.625 159 12500.40 61.88 55313.45 88888.00 2008-06-07 22:08:04.750 159 12500.42 61.90 55313.45 88888.00 2008-06-07 22:08:04.875 159 12500.48 61.92 55313.47 88888.00 2008-06-07 22:08:05.000 159 12500.45 61.92 55313.47 88888.00 2008-06-07 22:08:05.125 159 12500.45 61.92 55313.50 88888.00 2008-06-07 22:08:05.250 159 12500.45 61.90 55313.47 88888.00 2008-06-07 22:08:05.375 159 12500.58 61.95 55313.50 88888.00 2008-06-07 22:08:05.500 159 12500.60 61.95 55313.50 88888.00 2008-06-07 22:08:05.625 159 12500.58 61.98 55313.50 88888.00 2008-06-07 22:08:05.750 159 12500.60 61.98 55313.50 88888.00 2008-06-07 22:08:05.875 159 12500.67 61.98 55313.50 88888.00 2008-06-07 22:08:06.000 159 12500.75 61.95 55313.50 88888.00 2008-06-07 22:08:06.125 159 12500.73 61.95 55313.50 88888.00 2008-06-07 22:08:06.250 159 12500.70 61.98 55313.53 88888.00 2008-06-07 22:08:06.375 159 12500.70 61.98 55313.55 88888.00 2008-06-07 22:08:06.500 159 12500.70 61.98 55313.53 88888.00 2008-06-07 22:08:06.625 159 12500.75 62.00 55313.47 88888.00 2008-06-07 22:08:06.750 159 12500.77 62.00 55313.45 88888.00 2008-06-07 22:08:06.875 159 12500.83 62.00 55313.45 88888.00 2008-06-07 22:08:07.000 159 12500.80 62.00 55313.47 88888.00 2008-06-07 22:08:07.125 159 12500.83 62.02 55313.50 88888.00 2008-06-07 22:08:07.250 159 12500.88 62.02 55313.50 88888.00 2008-06-07 22:08:07.375 159 12500.90 62.02 55313.47 88888.00 2008-06-07 22:08:07.500 159 12500.88 62.05 55313.47 88888.00 2008-06-07 22:08:07.625 159 12500.90 62.05 55313.47 88888.00 2008-06-07 22:08:07.750 159 12500.90 62.05 55313.47 88888.00 2008-06-07 22:08:07.875 159 12500.88 62.05 55313.47 88888.00 2008-06-07 22:08:08.000 159 12500.88 62.02 55313.47 88888.00 2008-06-07 22:08:08.125 159 12500.88 62.08 55313.47 88888.00 2008-06-07 22:08:08.250 159 12500.88 62.08 55313.50 88888.00 2008-06-07 22:08:08.375 159 12500.92 62.08 55313.47 88888.00 2008-06-07 22:08:08.500 159 12500.90 62.10 55313.47 88888.00 2008-06-07 22:08:08.625 159 12500.95 62.10 55313.45 88888.00 2008-06-07 22:08:08.750 159 12500.98 62.10 55313.47 88888.00 2008-06-07 22:08:08.875 159 12500.95 62.10 55313.50 88888.00 2008-06-07 22:08:09.000 159 12500.98 62.12 55313.47 88888.00 2008-06-07 22:08:09.125 159 12500.98 62.12 55313.45 88888.00 2008-06-07 22:08:09.250 159 12500.95 62.12 55313.50 88888.00 2008-06-07 22:08:09.375 159 12500.95 62.15 55313.50 88888.00 2008-06-07 22:08:09.500 159 12500.98 62.15 55313.50 88888.00 2008-06-07 22:08:09.625 159 12500.98 62.15 55313.50 88888.00 2008-06-07 22:08:09.750 159 12500.92 62.15 55313.50 88888.00 2008-06-07 22:08:09.875 159 12500.95 62.20 55313.47 88888.00 2008-06-07 22:08:10.000 159 12500.95 62.17 55313.47 88888.00 2008-06-07 22:08:10.125 159 12500.92 62.17 55313.50 88888.00 2008-06-07 22:08:10.250 159 12500.92 62.17 55313.53 88888.00 2008-06-07 22:08:10.375 159 12500.98 62.20 55313.53 88888.00 2008-06-07 22:08:10.500 159 12500.98 62.20 55313.50 88888.00 2008-06-07 22:08:10.625 159 12500.95 62.20 55313.47 88888.00 2008-06-07 22:08:10.750 159 12500.85 62.23 55313.45 88888.00 2008-06-07 22:08:10.875 159 12500.80 62.23 55313.50 88888.00 2008-06-07 22:08:11.000 159 12500.88 62.25 55313.50 88888.00 2008-06-07 22:08:11.125 159 12500.88 62.27 55313.50 88888.00 2008-06-07 22:08:11.250 159 12500.85 62.27 55313.53 88888.00 2008-06-07 22:08:11.375 159 12500.88 62.30 55313.50 88888.00 2008-06-07 22:08:11.500 159 12500.83 62.27 55313.53 88888.00 2008-06-07 22:08:11.625 159 12500.83 62.25 55313.50 88888.00 2008-06-07 22:08:11.750 159 12500.77 62.27 55313.50 88888.00 2008-06-07 22:08:11.875 159 12500.77 62.33 55313.53 88888.00 2008-06-07 22:08:12.000 159 12500.75 62.35 55313.53 88888.00 2008-06-07 22:08:12.125 159 12500.77 62.35 55313.53 88888.00 2008-06-07 22:08:12.250 159 12500.77 62.30 55313.55 88888.00 2008-06-07 22:08:12.375 159 12500.83 62.33 55313.57 88888.00 2008-06-07 22:08:12.500 159 12500.88 62.35 55313.57 88888.00 2008-06-07 22:08:12.625 159 12500.88 62.35 55313.55 88888.00 2008-06-07 22:08:12.750 159 12500.85 62.35 55313.53 88888.00 2008-06-07 22:08:12.875 159 12500.85 62.35 55313.53 88888.00 2008-06-07 22:08:13.000 159 12500.85 62.35 55313.53 88888.00 2008-06-07 22:08:13.125 159 12500.85 62.35 55313.55 88888.00 2008-06-07 22:08:13.250 159 12500.77 62.38 55313.55 88888.00 2008-06-07 22:08:13.375 159 12500.77 62.40 55313.55 88888.00 2008-06-07 22:08:13.500 159 12500.77 62.40 55313.53 88888.00 2008-06-07 22:08:13.625 159 12500.80 62.40 55313.53 88888.00 2008-06-07 22:08:13.750 159 12500.88 62.38 55313.55 88888.00 2008-06-07 22:08:13.875 159 12500.88 62.40 55313.55 88888.00 2008-06-07 22:08:14.000 159 12500.88 62.40 55313.55 88888.00 2008-06-07 22:08:14.125 159 12500.92 62.40 55313.53 88888.00 2008-06-07 22:08:14.250 159 12500.90 62.42 55313.53 88888.00 2008-06-07 22:08:14.375 159 12500.88 62.45 55313.55 88888.00 2008-06-07 22:08:14.500 159 12500.83 62.42 55313.55 88888.00 2008-06-07 22:08:14.625 159 12500.80 62.40 55313.55 88888.00 2008-06-07 22:08:14.750 159 12500.80 62.38 55313.55 88888.00 2008-06-07 22:08:14.875 159 12500.83 62.40 55313.55 88888.00 2008-06-07 22:08:15.000 159 12500.83 62.40 55313.57 88888.00 2008-06-07 22:08:15.125 159 12500.80 62.42 55313.57 88888.00 2008-06-07 22:08:15.250 159 12500.77 62.42 55313.57 88888.00 2008-06-07 22:08:15.375 159 12500.77 62.45 55313.57 88888.00 2008-06-07 22:08:15.500 159 12500.80 62.42 55313.57 88888.00 2008-06-07 22:08:15.625 159 12500.83 62.42 55313.57 88888.00 2008-06-07 22:08:15.750 159 12500.83 62.42 55313.55 88888.00 2008-06-07 22:08:15.875 159 12500.83 62.42 55313.57 88888.00 2008-06-07 22:08:16.000 159 12500.85 62.42 55313.55 88888.00 2008-06-07 22:08:16.125 159 12500.77 62.42 55313.60 88888.00 2008-06-07 22:08:16.250 159 12500.62 62.42 55313.60 88888.00 2008-06-07 22:08:16.375 159 12500.70 62.42 55313.57 88888.00 2008-06-07 22:08:16.500 159 12500.77 62.40 55313.57 88888.00 2008-06-07 22:08:16.625 159 12500.85 62.40 55313.57 88888.00 2008-06-07 22:08:16.750 159 12500.83 62.42 55313.60 88888.00 2008-06-07 22:08:16.875 159 12500.75 62.42 55313.62 88888.00 2008-06-07 22:08:17.000 159 12500.67 62.40 55313.62 88888.00 2008-06-07 22:08:17.125 159 12500.73 62.40 55313.62 88888.00 2008-06-07 22:08:17.250 159 12500.83 62.40 55313.62 88888.00 2008-06-07 22:08:17.375 159 12500.85 62.40 55313.62 88888.00 2008-06-07 22:08:17.500 159 12500.75 62.42 55313.65 88888.00 2008-06-07 22:08:17.625 159 12500.65 62.40 55313.62 88888.00 2008-06-07 22:08:17.750 159 12500.70 62.38 55313.65 88888.00 2008-06-07 22:08:17.875 159 12500.73 62.40 55313.62 88888.00 2008-06-07 22:08:18.000 159 12500.67 62.40 55313.62 88888.00 2008-06-07 22:08:18.125 159 12500.67 62.40 55313.62 88888.00 2008-06-07 22:08:18.250 159 12500.70 62.40 55313.65 88888.00 2008-06-07 22:08:18.375 159 12500.67 62.42 55313.65 88888.00 2008-06-07 22:08:18.500 159 12500.60 62.42 55313.68 88888.00 2008-06-07 22:08:18.625 159 12500.58 62.40 55313.65 88888.00 2008-06-07 22:08:18.750 159 12500.58 62.35 55313.65 88888.00 2008-06-07 22:08:18.875 159 12500.60 62.35 55313.68 88888.00 2008-06-07 22:08:19.000 159 12500.67 62.35 55313.70 88888.00 2008-06-07 22:08:19.125 159 12500.70 62.35 55313.70 88888.00 2008-06-07 22:08:19.250 159 12500.67 62.35 55313.68 88888.00 2008-06-07 22:08:19.375 159 12500.73 62.35 55313.68 88888.00 2008-06-07 22:08:19.500 159 12500.62 62.33 55313.70 88888.00 2008-06-07 22:08:19.625 159 12500.58 62.33 55313.70 88888.00 2008-06-07 22:08:19.750 159 12500.58 62.33 55313.72 88888.00 2008-06-07 22:08:19.875 159 12500.58 62.33 55313.72 88888.00 2008-06-07 22:08:20.000 159 12500.60 62.30 55313.72 88888.00 2008-06-07 22:08:20.125 159 12500.62 62.30 55313.72 88888.00 2008-06-07 22:08:20.250 159 12500.60 62.27 55313.72 88888.00 2008-06-07 22:08:20.375 159 12500.67 62.30 55313.75 88888.00 2008-06-07 22:08:20.500 159 12500.73 62.30 55313.78 88888.00 2008-06-07 22:08:20.625 159 12500.73 62.27 55313.78 88888.00 2008-06-07 22:08:20.750 159 12500.67 62.25 55313.75 88888.00 2008-06-07 22:08:20.875 159 12500.67 62.25 55313.72 88888.00 2008-06-07 22:08:21.000 159 12500.77 62.23 55313.72 88888.00 2008-06-07 22:08:21.125 159 12500.77 62.23 55313.75 88888.00 2008-06-07 22:08:21.250 159 12500.73 62.23 55313.75 88888.00 2008-06-07 22:08:21.375 159 12500.77 62.20 55313.72 88888.00 2008-06-07 22:08:21.500 159 12500.80 62.20 55313.72 88888.00 2008-06-07 22:08:21.625 159 12500.77 62.20 55313.78 88888.00 2008-06-07 22:08:21.750 159 12500.77 62.17 55313.78 88888.00 2008-06-07 22:08:21.875 159 12500.80 62.17 55313.78 88888.00 2008-06-07 22:08:22.000 159 12500.83 62.17 55313.78 88888.00 2008-06-07 22:08:22.125 159 12500.88 62.15 55313.78 88888.00 2008-06-07 22:08:22.250 159 12500.88 62.15 55313.80 88888.00 2008-06-07 22:08:22.375 159 12500.88 62.15 55313.80 88888.00 2008-06-07 22:08:22.500 159 12500.88 62.15 55313.82 88888.00 2008-06-07 22:08:22.625 159 12500.90 62.12 55313.80 88888.00 2008-06-07 22:08:22.750 159 12500.92 62.10 55313.78 88888.00 2008-06-07 22:08:22.875 159 12500.88 62.10 55313.80 88888.00 2008-06-07 22:08:23.000 159 12500.83 62.10 55313.78 88888.00 2008-06-07 22:08:23.125 159 12500.83 62.08 55313.80 88888.00 2008-06-07 22:08:23.250 159 12500.80 62.08 55313.80 88888.00 2008-06-07 22:08:23.375 159 12500.85 62.08 55313.80 88888.00 2008-06-07 22:08:23.500 159 12500.83 62.08 55313.80 88888.00 2008-06-07 22:08:23.625 159 12500.88 62.05 55313.82 88888.00 2008-06-07 22:08:23.750 159 12500.98 62.02 55313.82 88888.00 2008-06-07 22:08:23.875 159 12500.95 62.02 55313.85 88888.00 2008-06-07 22:08:24.000 159 12500.95 62.02 55313.85 88888.00 2008-06-07 22:08:24.125 159 12500.92 62.02 55313.88 88888.00 2008-06-07 22:08:24.250 159 12500.90 62.00 55313.88 88888.00 2008-06-07 22:08:24.375 159 12500.98 62.00 55313.90 88888.00 2008-06-07 22:08:24.500 159 12501.00 61.98 55313.88 88888.00 2008-06-07 22:08:24.625 159 12501.02 61.98 55313.85 88888.00 2008-06-07 22:08:24.750 159 12501.05 62.00 55313.88 88888.00 2008-06-07 22:08:24.875 159 12501.00 62.00 55313.85 88888.00 2008-06-07 22:08:25.000 159 12501.08 61.98 55313.82 88888.00 2008-06-07 22:08:25.125 159 12501.15 61.95 55313.85 88888.00 2008-06-07 22:08:25.250 159 12501.10 61.92 55313.90 88888.00 2008-06-07 22:08:25.375 159 12501.12 61.95 55313.90 88888.00 2008-06-07 22:08:25.500 159 12501.08 61.95 55313.88 88888.00 2008-06-07 22:08:25.625 159 12501.02 61.92 55313.88 88888.00 2008-06-07 22:08:25.750 159 12501.10 61.95 55313.88 88888.00 2008-06-07 22:08:25.875 159 12501.20 61.92 55313.88 88888.00 2008-06-07 22:08:26.000 159 12501.25 61.88 55313.85 88888.00 2008-06-07 22:08:26.125 159 12501.25 61.88 55313.88 88888.00 2008-06-07 22:08:26.250 159 12501.25 61.88 55313.90 88888.00 2008-06-07 22:08:26.375 159 12501.27 61.85 55313.88 88888.00 2008-06-07 22:08:26.500 159 12501.33 61.88 55313.88 88888.00 2008-06-07 22:08:26.625 159 12501.38 61.85 55313.90 88888.00 2008-06-07 22:08:26.750 159 12501.38 61.85 55313.90 88888.00 2008-06-07 22:08:26.875 159 12501.25 61.85 55313.90 88888.00 2008-06-07 22:08:27.000 159 12501.25 61.83 55313.90 88888.00 2008-06-07 22:08:27.125 159 12501.30 61.80 55313.93 88888.00 2008-06-07 22:08:27.250 159 12501.30 61.77 55313.93 88888.00 2008-06-07 22:08:27.375 159 12501.38 61.77 55313.97 88888.00 2008-06-07 22:08:27.500 159 12501.40 61.80 55313.97 88888.00 2008-06-07 22:08:27.625 159 12501.40 61.77 55313.97 88888.00 2008-06-07 22:08:27.750 159 12501.45 61.75 55313.97 88888.00 2008-06-07 22:08:27.875 159 12501.48 61.75 55313.95 88888.00 2008-06-07 22:08:28.000 159 12501.45 61.75 55313.95 88888.00 2008-06-07 22:08:28.125 159 12501.42 61.73 55313.95 88888.00 2008-06-07 22:08:28.250 159 12501.40 61.75 55314.00 88888.00 2008-06-07 22:08:28.375 159 12501.45 61.75 55314.03 88888.00 2008-06-07 22:08:28.500 159 12501.50 61.75 55314.00 88888.00 2008-06-07 22:08:28.625 159 12501.60 61.75 55314.00 88888.00 2008-06-07 22:08:28.750 159 12501.62 61.70 55314.05 88888.00 2008-06-07 22:08:28.875 159 12501.62 61.70 55314.00 88888.00 2008-06-07 22:08:29.000 159 12501.67 61.70 55313.97 88888.00 2008-06-07 22:08:29.125 159 12501.70 61.73 55313.97 88888.00 2008-06-07 22:08:29.250 159 12501.70 61.70 55313.97 88888.00 2008-06-07 22:08:29.375 159 12501.77 61.70 55313.97 88888.00 2008-06-07 22:08:29.500 159 12501.70 61.70 55313.97 88888.00 2008-06-07 22:08:29.625 159 12501.67 61.67 55314.00 88888.00 2008-06-07 22:08:29.750 159 12501.67 61.67 55314.00 88888.00 2008-06-07 22:08:29.875 159 12501.70 61.67 55314.03 88888.00 2008-06-07 22:08:30.000 159 12501.75 61.67 55314.05 88888.00 2008-06-07 22:08:30.125 159 12501.73 61.67 55314.03 88888.00 2008-06-07 22:08:30.250 159 12501.73 61.67 55314.00 88888.00 2008-06-07 22:08:30.375 159 12501.80 61.70 55314.00 88888.00 2008-06-07 22:08:30.500 159 12501.80 61.67 55314.03 88888.00 2008-06-07 22:08:30.625 159 12501.80 61.67 55314.03 88888.00 2008-06-07 22:08:30.750 159 12501.80 61.67 55314.03 88888.00 2008-06-07 22:08:30.875 159 12501.80 61.65 55314.05 88888.00 2008-06-07 22:08:31.000 159 12501.83 61.65 55314.05 88888.00 2008-06-07 22:08:31.125 159 12501.83 61.65 55314.10 88888.00 2008-06-07 22:08:31.250 159 12501.80 61.62 55314.10 88888.00 2008-06-07 22:08:31.375 159 12501.85 61.65 55314.10 88888.00 2008-06-07 22:08:31.500 159 12501.85 61.65 55314.12 88888.00 2008-06-07 22:08:31.625 159 12501.88 61.65 55314.07 88888.00 2008-06-07 22:08:31.750 159 12501.92 61.65 55314.12 88888.00 2008-06-07 22:08:31.875 159 12501.88 61.62 55314.10 88888.00 2008-06-07 22:08:32.000 159 12501.92 61.65 55314.07 88888.00 2008-06-07 22:08:32.125 159 12501.95 61.62 55314.10 88888.00 2008-06-07 22:08:32.250 159 12501.98 61.62 55314.12 88888.00 2008-06-07 22:08:32.375 159 12502.00 61.60 55314.10 88888.00 2008-06-07 22:08:32.500 159 12502.00 61.60 55314.10 88888.00 2008-06-07 22:08:32.625 159 12502.08 61.60 55314.12 88888.00 2008-06-07 22:08:32.750 159 12502.15 61.62 55314.10 88888.00 2008-06-07 22:08:32.875 159 12502.10 61.62 55314.12 88888.00 2008-06-07 22:08:33.000 159 12502.05 61.62 55314.12 88888.00 2008-06-07 22:08:33.125 159 12502.08 61.62 55314.15 88888.00 2008-06-07 22:08:33.250 159 12502.08 61.60 55314.15 88888.00 2008-06-07 22:08:33.375 159 12502.08 61.62 55314.15 88888.00 2008-06-07 22:08:33.500 159 12502.10 61.60 55314.12 88888.00 2008-06-07 22:08:33.625 159 12502.10 61.60 55314.15 88888.00 2008-06-07 22:08:33.750 159 12502.05 61.60 55314.15 88888.00 2008-06-07 22:08:33.875 159 12502.10 61.60 55314.18 88888.00 2008-06-07 22:08:34.000 159 12502.10 61.60 55314.15 88888.00 2008-06-07 22:08:34.125 159 12502.05 61.60 55314.12 88888.00 2008-06-07 22:08:34.250 159 12502.02 61.60 55314.15 88888.00 2008-06-07 22:08:34.375 159 12502.05 61.60 55314.18 88888.00 2008-06-07 22:08:34.500 159 12502.02 61.60 55314.20 88888.00 2008-06-07 22:08:34.625 159 12502.10 61.58 55314.18 88888.00 2008-06-07 22:08:34.750 159 12502.17 61.58 55314.15 88888.00 2008-06-07 22:08:34.875 159 12502.17 61.60 55314.15 88888.00 2008-06-07 22:08:35.000 159 12502.12 61.60 55314.18 88888.00 2008-06-07 22:08:35.125 159 12502.10 61.60 55314.18 88888.00 2008-06-07 22:08:35.250 159 12502.10 61.58 55314.20 88888.00 2008-06-07 22:08:35.375 159 12502.10 61.58 55314.18 88888.00 2008-06-07 22:08:35.500 159 12502.12 61.60 55314.18 88888.00 2008-06-07 22:08:35.625 159 12502.17 61.58 55314.18 88888.00 2008-06-07 22:08:35.750 159 12502.12 61.60 55314.18 88888.00 2008-06-07 22:08:35.875 159 12502.10 61.58 55314.18 88888.00 2008-06-07 22:08:36.000 159 12502.12 61.60 55314.18 88888.00 2008-06-07 22:08:36.125 159 12502.12 61.58 55314.18 88888.00 2008-06-07 22:08:36.250 159 12502.15 61.55 55314.25 88888.00 2008-06-07 22:08:36.375 159 12502.15 61.58 55314.22 88888.00 2008-06-07 22:08:36.500 159 12502.12 61.58 55314.20 88888.00 2008-06-07 22:08:36.625 159 12502.17 61.58 55314.20 88888.00 2008-06-07 22:08:36.750 159 12502.27 61.58 55314.20 88888.00 2008-06-07 22:08:36.875 159 12502.27 61.58 55314.18 88888.00 2008-06-07 22:08:37.000 159 12502.23 61.55 55314.18 88888.00 2008-06-07 22:08:37.125 159 12502.20 61.58 55314.20 88888.00 2008-06-07 22:08:37.250 159 12502.20 61.58 55314.25 88888.00 2008-06-07 22:08:37.375 159 12502.25 61.58 55314.25 88888.00 2008-06-07 22:08:37.500 159 12502.20 61.58 55314.22 88888.00 2008-06-07 22:08:37.625 159 12502.20 61.58 55314.20 88888.00 2008-06-07 22:08:37.750 159 12502.20 61.58 55314.22 88888.00 2008-06-07 22:08:37.875 159 12502.15 61.60 55314.25 88888.00 2008-06-07 22:08:38.000 159 12502.08 61.58 55314.25 88888.00 2008-06-07 22:08:38.125 159 12502.08 61.58 55314.22 88888.00 2008-06-07 22:08:38.250 159 12502.05 61.58 55314.25 88888.00 2008-06-07 22:08:38.375 159 12502.15 61.60 55314.28 88888.00 2008-06-07 22:08:38.500 159 12502.10 61.60 55314.28 88888.00 2008-06-07 22:08:38.625 159 12502.12 61.60 55314.30 88888.00 2008-06-07 22:08:38.750 159 12502.10 61.60 55314.28 88888.00 2008-06-07 22:08:38.875 159 12502.12 61.62 55314.30 88888.00 2008-06-07 22:08:39.000 159 12502.17 61.62 55314.30 88888.00 2008-06-07 22:08:39.125 159 12502.20 61.62 55314.28 88888.00 2008-06-07 22:08:39.250 159 12502.27 61.60 55314.30 88888.00 2008-06-07 22:08:39.375 159 12502.30 61.60 55314.30 88888.00 2008-06-07 22:08:39.500 159 12502.20 61.60 55314.30 88888.00 2008-06-07 22:08:39.625 159 12502.12 61.62 55314.32 88888.00 2008-06-07 22:08:39.750 159 12502.20 61.62 55314.32 88888.00 2008-06-07 22:08:39.875 159 12502.23 61.62 55314.32 88888.00 2008-06-07 22:08:40.000 159 12502.17 61.60 55314.30 88888.00 2008-06-07 22:08:40.125 159 12502.17 61.62 55314.35 88888.00 2008-06-07 22:08:40.250 159 12502.23 61.62 55314.35 88888.00 2008-06-07 22:08:40.375 159 12502.20 61.62 55314.35 88888.00 2008-06-07 22:08:40.500 159 12502.12 61.60 55314.32 88888.00 2008-06-07 22:08:40.625 159 12502.10 61.62 55314.35 88888.00 2008-06-07 22:08:40.750 159 12502.15 61.62 55314.32 88888.00 2008-06-07 22:08:40.875 159 12502.15 61.60 55314.35 88888.00 2008-06-07 22:08:41.000 159 12502.17 61.62 55314.38 88888.00 2008-06-07 22:08:41.125 159 12502.15 61.65 55314.38 88888.00 2008-06-07 22:08:41.250 159 12502.05 61.62 55314.38 88888.00 2008-06-07 22:08:41.375 159 12502.08 61.62 55314.35 88888.00 2008-06-07 22:08:41.500 159 12502.10 61.65 55314.35 88888.00 2008-06-07 22:08:41.625 159 12502.12 61.62 55314.38 88888.00 2008-06-07 22:08:41.750 159 12502.08 61.60 55314.35 88888.00 2008-06-07 22:08:41.875 159 12502.05 61.62 55314.35 88888.00 2008-06-07 22:08:42.000 159 12502.10 61.67 55314.35 88888.00 2008-06-07 22:08:42.125 159 12502.12 61.70 55314.38 88888.00 2008-06-07 22:08:42.250 159 12502.08 61.65 55314.35 88888.00 2008-06-07 22:08:42.375 159 12502.02 61.62 55314.35 88888.00 2008-06-07 22:08:42.500 159 12501.92 61.65 55314.38 88888.00 2008-06-07 22:08:42.625 159 12501.95 61.67 55314.40 88888.00 2008-06-07 22:08:42.750 159 12501.98 61.67 55314.40 88888.00 2008-06-07 22:08:42.875 159 12501.95 61.67 55314.40 88888.00 2008-06-07 22:08:43.000 159 12501.92 61.67 55314.38 88888.00 2008-06-07 22:08:43.125 159 12501.95 61.65 55314.38 88888.00 2008-06-07 22:08:43.250 159 12501.92 61.67 55314.38 88888.00 2008-06-07 22:08:43.375 159 12501.98 61.67 55314.38 88888.00 2008-06-07 22:08:43.500 159 12501.95 61.67 55314.40 88888.00 2008-06-07 22:08:43.625 159 12501.90 61.70 55314.40 88888.00 2008-06-07 22:08:43.750 159 12501.88 61.70 55314.40 88888.00 2008-06-07 22:08:43.875 159 12501.85 61.67 55314.38 88888.00 2008-06-07 22:08:44.000 159 12501.85 61.70 55314.40 88888.00 2008-06-07 22:08:44.125 159 12501.83 61.67 55314.40 88888.00 2008-06-07 22:08:44.250 159 12501.83 61.70 55314.43 88888.00 2008-06-07 22:08:44.375 159 12501.92 61.73 55314.43 88888.00 2008-06-07 22:08:44.500 159 12502.00 61.70 55314.43 88888.00 2008-06-07 22:08:44.625 159 12501.98 61.70 55314.43 88888.00 2008-06-07 22:08:44.750 159 12501.95 61.73 55314.45 88888.00 2008-06-07 22:08:44.875 159 12501.92 61.70 55314.45 88888.00 2008-06-07 22:08:45.000 159 12501.90 61.70 55314.47 88888.00 2008-06-07 22:08:45.125 159 12501.90 61.70 55314.45 88888.00 2008-06-07 22:08:45.250 159 12501.80 61.70 55314.45 88888.00 2008-06-07 22:08:45.375 159 12501.85 61.73 55314.45 88888.00 2008-06-07 22:08:45.500 159 12501.88 61.73 55314.45 88888.00 2008-06-07 22:08:45.625 159 12501.90 61.73 55314.50 88888.00 2008-06-07 22:08:45.750 159 12501.90 61.73 55314.50 88888.00 2008-06-07 22:08:45.875 159 12501.92 61.75 55314.47 88888.00 2008-06-07 22:08:46.000 159 12501.92 61.77 55314.50 88888.00 2008-06-07 22:08:46.125 159 12501.95 61.75 55314.47 88888.00 2008-06-07 22:08:46.250 159 12501.92 61.75 55314.45 88888.00 2008-06-07 22:08:46.375 159 12501.98 61.77 55314.45 88888.00 2008-06-07 22:08:46.500 159 12502.00 61.80 55314.47 88888.00 2008-06-07 22:08:46.625 159 12501.95 61.77 55314.53 88888.00 2008-06-07 22:08:46.750 159 12501.88 61.77 55314.50 88888.00 2008-06-07 22:08:46.875 159 12501.88 61.77 55314.50 88888.00 2008-06-07 22:08:47.000 159 12501.92 61.75 55314.50 88888.00 2008-06-07 22:08:47.125 159 12501.95 61.80 55314.55 88888.00 2008-06-07 22:08:47.250 159 12501.92 61.77 55314.55 88888.00 2008-06-07 22:08:47.375 159 12501.95 61.83 55314.55 88888.00 2008-06-07 22:08:47.500 159 12501.90 61.83 55314.53 88888.00 2008-06-07 22:08:47.625 159 12501.85 61.83 55314.53 88888.00 2008-06-07 22:08:47.750 159 12501.90 61.85 55314.53 88888.00 2008-06-07 22:08:47.875 159 12502.02 61.85 55314.53 88888.00 2008-06-07 22:08:48.000 159 12502.00 61.85 55314.50 88888.00 2008-06-07 22:08:48.125 159 12502.00 61.85 55314.50 88888.00 2008-06-07 22:08:48.250 159 12501.95 61.83 55314.55 88888.00 2008-06-07 22:08:48.375 159 12502.00 61.83 55314.57 88888.00 2008-06-07 22:08:48.500 159 12502.02 61.85 55314.57 88888.00 2008-06-07 22:08:48.625 159 12502.02 61.85 55314.55 88888.00 2008-06-07 22:08:48.750 159 12502.02 61.85 55314.55 88888.00 2008-06-07 22:08:48.875 159 12502.00 61.88 55314.55 88888.00 2008-06-07 22:08:49.000 159 12501.92 61.85 55314.57 88888.00 2008-06-07 22:08:49.125 159 12501.92 61.88 55314.57 88888.00 2008-06-07 22:08:49.250 159 12501.92 61.88 55314.60 88888.00 2008-06-07 22:08:49.375 159 12501.95 61.88 55314.57 88888.00 2008-06-07 22:08:49.500 159 12501.98 61.88 55314.57 88888.00 2008-06-07 22:08:49.625 159 12501.98 61.92 55314.57 88888.00 2008-06-07 22:08:49.750 159 12501.98 61.92 55314.60 88888.00 2008-06-07 22:08:49.875 159 12501.95 61.88 55314.60 88888.00 2008-06-07 22:08:50.000 159 12501.92 61.88 55314.57 88888.00 2008-06-07 22:08:50.125 159 12502.00 61.90 55314.60 88888.00 2008-06-07 22:08:50.250 159 12502.10 61.90 55314.60 88888.00 2008-06-07 22:08:50.375 159 12502.17 61.92 55314.62 88888.00 2008-06-07 22:08:50.500 159 12502.15 61.92 55314.62 88888.00 2008-06-07 22:08:50.625 159 12502.10 61.95 55314.62 88888.00 2008-06-07 22:08:50.750 159 12502.08 61.92 55314.60 88888.00 2008-06-07 22:08:50.875 159 12502.12 61.90 55314.60 88888.00 2008-06-07 22:08:51.000 159 12502.12 61.92 55314.60 88888.00 2008-06-07 22:08:51.125 159 12502.02 61.92 55314.62 88888.00 2008-06-07 22:08:51.250 159 12502.05 61.90 55314.60 88888.00 2008-06-07 22:08:51.375 159 12502.15 61.95 55314.60 88888.00 2008-06-07 22:08:51.500 159 12502.20 61.95 55314.62 88888.00 2008-06-07 22:08:51.625 159 12502.25 62.00 55314.62 88888.00 2008-06-07 22:08:51.750 159 12502.30 61.98 55314.60 88888.00 2008-06-07 22:08:51.875 159 12502.25 62.00 55314.60 88888.00 2008-06-07 22:08:52.000 159 12502.23 62.00 55314.62 88888.00 2008-06-07 22:08:52.125 159 12502.27 62.00 55314.62 88888.00 2008-06-07 22:08:52.250 159 12502.30 61.98 55314.68 88888.00 2008-06-07 22:08:52.375 159 12502.30 62.02 55314.70 88888.00 2008-06-07 22:08:52.500 159 12502.30 62.05 55314.65 88888.00 2008-06-07 22:08:52.625 159 12502.27 62.05 55314.62 88888.00 2008-06-07 22:08:52.750 159 12502.30 62.05 55314.62 88888.00 2008-06-07 22:08:52.875 159 12502.33 62.05 55314.65 88888.00 2008-06-07 22:08:53.000 159 12502.33 62.08 55314.68 88888.00 2008-06-07 22:08:53.125 159 12502.33 62.05 55314.68 88888.00 2008-06-07 22:08:53.250 159 12502.35 62.05 55314.65 88888.00 2008-06-07 22:08:53.375 159 12502.40 62.08 55314.62 88888.00 2008-06-07 22:08:53.500 159 12502.40 62.08 55314.60 88888.00 2008-06-07 22:08:53.625 159 12502.38 62.05 55314.65 88888.00 2008-06-07 22:08:53.750 159 12502.42 62.08 55314.65 88888.00 2008-06-07 22:08:53.875 159 12502.40 62.08 55314.65 88888.00 2008-06-07 22:08:54.000 159 12502.38 62.10 55314.62 88888.00 2008-06-07 22:08:54.125 159 12502.42 62.10 55314.65 88888.00 2008-06-07 22:08:54.250 159 12502.38 62.05 55314.65 88888.00 2008-06-07 22:08:54.375 159 12502.40 62.10 55314.65 88888.00 2008-06-07 22:08:54.500 159 12502.45 62.10 55314.68 88888.00 2008-06-07 22:08:54.625 159 12502.48 62.12 55314.70 88888.00 2008-06-07 22:08:54.750 159 12502.48 62.12 55314.70 88888.00 2008-06-07 22:08:54.875 159 12502.48 62.12 55314.68 88888.00 2008-06-07 22:08:55.000 159 12502.52 62.12 55314.70 88888.00 2008-06-07 22:08:55.125 159 12502.52 62.15 55314.70 88888.00 2008-06-07 22:08:55.250 159 12502.55 62.17 55314.68 88888.00 2008-06-07 22:08:55.375 159 12502.58 62.15 55314.70 88888.00 2008-06-07 22:08:55.500 159 12502.55 62.17 55314.70 88888.00 2008-06-07 22:08:55.625 159 12502.62 62.17 55314.70 88888.00 2008-06-07 22:08:55.750 159 12502.65 62.20 55314.68 88888.00 2008-06-07 22:08:55.875 159 12502.65 62.20 55314.70 88888.00 2008-06-07 22:08:56.000 159 12502.65 62.23 55314.70 88888.00 2008-06-07 22:08:56.125 159 12502.67 62.23 55314.70 88888.00 2008-06-07 22:08:56.250 159 12502.75 62.23 55314.72 88888.00 2008-06-07 22:08:56.375 159 12502.77 62.23 55314.72 88888.00 2008-06-07 22:08:56.500 159 12502.77 62.25 55314.72 88888.00 2008-06-07 22:08:56.625 159 12502.80 62.25 55314.68 88888.00 2008-06-07 22:08:56.750 159 12502.83 62.25 55314.68 88888.00 2008-06-07 22:08:56.875 159 12502.83 62.27 55314.68 88888.00 2008-06-07 22:08:57.000 159 12502.88 62.30 55314.65 88888.00 2008-06-07 22:08:57.125 159 12502.90 62.30 55314.70 88888.00 2008-06-07 22:08:57.250 159 12502.98 62.27 55314.68 88888.00 2008-06-07 22:08:57.375 159 12503.00 62.27 55314.68 88888.00 2008-06-07 22:08:57.500 159 12502.98 62.30 55314.70 88888.00 2008-06-07 22:08:57.625 159 12503.05 62.33 55314.75 88888.00 2008-06-07 22:08:57.750 159 12503.08 62.33 55314.72 88888.00 2008-06-07 22:08:57.875 159 12503.08 62.33 55314.70 88888.00 2008-06-07 22:08:58.000 159 12503.12 62.33 55314.72 88888.00 2008-06-07 22:08:58.125 159 12503.20 62.33 55314.75 88888.00 2008-06-07 22:08:58.250 159 12503.17 62.33 55314.75 88888.00 2008-06-07 22:08:58.375 159 12503.25 62.33 55314.75 88888.00 2008-06-07 22:08:58.500 159 12503.33 62.35 55314.72 88888.00 2008-06-07 22:08:58.625 159 12503.35 62.35 55314.68 88888.00 2008-06-07 22:08:58.750 159 12503.38 62.38 55314.68 88888.00 2008-06-07 22:08:58.875 159 12503.45 62.38 55314.70 88888.00 2008-06-07 22:08:59.000 159 12503.42 62.38 55314.72 88888.00 2008-06-07 22:08:59.125 159 12503.45 62.40 55314.75 88888.00 2008-06-07 22:08:59.250 159 12503.38 62.38 55314.75 88888.00 2008-06-07 22:08:59.375 159 12503.45 62.40 55314.75 88888.00 2008-06-07 22:08:59.500 159 12503.55 62.38 55314.72 88888.00 2008-06-07 22:08:59.625 159 12503.55 62.40 55314.72 88888.00 2008-06-07 22:08:59.750 159 12503.60 62.40 55314.72 88888.00 2008-06-07 22:08:59.875 159 12503.67 62.38 55314.70 88888.00 2008-06-07 22:09:00.000 159 12503.65 62.40 55314.75 88888.00 2008-06-07 22:09:00.125 159 12503.58 62.40 55314.78 88888.00 2008-06-07 22:09:00.250 159 12503.55 62.38 55314.72 88888.00 2008-06-07 22:09:00.375 159 12503.65 62.38 55314.70 88888.00 2008-06-07 22:09:00.500 159 12503.65 62.38 55314.70 88888.00 2008-06-07 22:09:00.625 159 12503.70 62.40 55314.72 88888.00 2008-06-07 22:09:00.750 159 12503.73 62.42 55314.70 88888.00 2008-06-07 22:09:00.875 159 12503.75 62.42 55314.68 88888.00 2008-06-07 22:09:01.000 159 12503.77 62.42 55314.70 88888.00 2008-06-07 22:09:01.125 159 12503.80 62.42 55314.70 88888.00 2008-06-07 22:09:01.250 159 12503.83 62.42 55314.72 88888.00 2008-06-07 22:09:01.375 159 12503.85 62.42 55314.72 88888.00 2008-06-07 22:09:01.500 159 12503.90 62.42 55314.72 88888.00 2008-06-07 22:09:01.625 159 12503.95 62.42 55314.70 88888.00 2008-06-07 22:09:01.750 159 12504.00 62.42 55314.70 88888.00 2008-06-07 22:09:01.875 159 12504.05 62.42 55314.72 88888.00 2008-06-07 22:09:02.000 159 12504.08 62.40 55314.70 88888.00 2008-06-07 22:09:02.125 159 12504.10 62.42 55314.72 88888.00 2008-06-07 22:09:02.250 159 12504.12 62.42 55314.72 88888.00 2008-06-07 22:09:02.375 159 12504.17 62.42 55314.72 88888.00 2008-06-07 22:09:02.500 159 12504.17 62.40 55314.70 88888.00 2008-06-07 22:09:02.625 159 12504.20 62.40 55314.75 88888.00 2008-06-07 22:09:02.750 159 12504.15 62.40 55314.72 88888.00 2008-06-07 22:09:02.875 159 12504.15 62.40 55314.70 88888.00 2008-06-07 22:09:03.000 159 12504.20 62.40 55314.70 88888.00 2008-06-07 22:09:03.125 159 12504.25 62.40 55314.70 88888.00 2008-06-07 22:09:03.250 159 12504.25 62.38 55314.72 88888.00 2008-06-07 22:09:03.375 159 12504.20 62.35 55314.72 88888.00 2008-06-07 22:09:03.500 159 12504.17 62.38 55314.75 88888.00 2008-06-07 22:09:03.625 159 12504.25 62.40 55314.75 88888.00 2008-06-07 22:09:03.750 159 12504.25 62.40 55314.72 88888.00 2008-06-07 22:09:03.875 159 12504.25 62.38 55314.72 88888.00 2008-06-07 22:09:04.000 159 12504.20 62.40 55314.72 88888.00 2008-06-07 22:09:04.125 159 12504.27 62.38 55314.75 88888.00 2008-06-07 22:09:04.250 159 12504.35 62.35 55314.75 88888.00 2008-06-07 22:09:04.375 159 12504.40 62.35 55314.75 88888.00 2008-06-07 22:09:04.500 159 12504.42 62.35 55314.75 88888.00 2008-06-07 22:09:04.625 159 12504.42 62.35 55314.75 88888.00 2008-06-07 22:09:04.750 159 12504.38 62.35 55314.78 88888.00 2008-06-07 22:09:04.875 159 12504.40 62.30 55314.80 88888.00 2008-06-07 22:09:05.000 159 12504.45 62.33 55314.78 88888.00 2008-06-07 22:09:05.125 159 12504.52 62.30 55314.78 88888.00 2008-06-07 22:09:05.250 159 12504.48 62.27 55314.78 88888.00 2008-06-07 22:09:05.375 159 12504.48 62.30 55314.80 88888.00 2008-06-07 22:09:05.500 159 12504.48 62.30 55314.80 88888.00 2008-06-07 22:09:05.625 159 12504.50 62.27 55314.78 88888.00 2008-06-07 22:09:05.750 159 12504.50 62.27 55314.78 88888.00 2008-06-07 22:09:05.875 159 12504.55 62.27 55314.80 88888.00 2008-06-07 22:09:06.000 159 12504.60 62.27 55314.78 88888.00 2008-06-07 22:09:06.125 159 12504.55 62.23 55314.80 88888.00 2008-06-07 22:09:06.250 159 12504.50 62.25 55314.82 88888.00 2008-06-07 22:09:06.375 159 12504.55 62.27 55314.85 88888.00 2008-06-07 22:09:06.500 159 12504.58 62.25 55314.85 88888.00 2008-06-07 22:09:06.625 159 12504.60 62.23 55314.82 88888.00 2008-06-07 22:09:06.750 159 12504.62 62.23 55314.85 88888.00 2008-06-07 22:09:06.875 159 12504.67 62.23 55314.88 88888.00 2008-06-07 22:09:07.000 159 12504.67 62.20 55314.88 88888.00 2008-06-07 22:09:07.125 159 12504.58 62.17 55314.88 88888.00 2008-06-07 22:09:07.250 159 12504.52 62.15 55314.88 88888.00 2008-06-07 22:09:07.375 159 12504.55 62.12 55314.82 88888.00 2008-06-07 22:09:07.500 159 12504.58 62.12 55314.85 88888.00 2008-06-07 22:09:07.625 159 12504.55 62.12 55314.85 88888.00 2008-06-07 22:09:07.750 159 12504.52 62.12 55314.88 88888.00 2008-06-07 22:09:07.875 159 12504.58 62.12 55314.85 88888.00 2008-06-07 22:09:08.000 159 12504.65 62.10 55314.85 88888.00 2008-06-07 22:09:08.125 159 12504.70 62.08 55314.85 88888.00 2008-06-07 22:09:08.250 159 12504.70 62.10 55314.90 88888.00 2008-06-07 22:09:08.375 159 12504.70 62.10 55314.88 88888.00 2008-06-07 22:09:08.500 159 12504.65 62.02 55314.88 88888.00 2008-06-07 22:09:08.625 159 12504.70 62.02 55314.93 88888.00 2008-06-07 22:09:08.750 159 12504.77 62.02 55314.93 88888.00 2008-06-07 22:09:08.875 159 12504.75 62.02 55314.95 88888.00 2008-06-07 22:09:09.000 159 12504.73 62.02 55314.95 88888.00 2008-06-07 22:09:09.125 159 12504.77 61.98 55314.97 88888.00 2008-06-07 22:09:09.250 159 12504.75 61.95 55314.95 88888.00 2008-06-07 22:09:09.375 159 12504.77 62.00 55314.97 88888.00 2008-06-07 22:09:09.500 159 12504.73 61.98 55314.97 88888.00 2008-06-07 22:09:09.625 159 12504.70 61.98 55315.03 88888.00 2008-06-07 22:09:09.750 159 12504.70 61.98 55315.00 88888.00 2008-06-07 22:09:09.875 159 12504.70 61.92 55314.97 88888.00 2008-06-07 22:09:10.000 159 12504.73 61.92 55314.95 88888.00 2008-06-07 22:09:10.125 159 12504.75 61.92 55314.95 88888.00 2008-06-07 22:09:10.250 159 12504.75 61.92 55314.97 88888.00 2008-06-07 22:09:10.375 159 12504.75 61.95 55315.00 88888.00 2008-06-07 22:09:10.500 159 12504.62 61.90 55315.00 88888.00 2008-06-07 22:09:10.625 159 12504.62 61.88 55315.00 88888.00 2008-06-07 22:09:10.750 159 12504.65 61.88 55314.97 88888.00 2008-06-07 22:09:10.875 159 12504.55 61.85 55314.95 88888.00 2008-06-07 22:09:11.000 159 12504.48 61.83 55314.95 88888.00 2008-06-07 22:09:11.125 159 12504.50 61.83 55314.95 88888.00 2008-06-07 22:09:11.250 159 12504.55 61.80 55314.97 88888.00 2008-06-07 22:09:11.375 159 12504.58 61.83 55315.03 88888.00 2008-06-07 22:09:11.500 159 12504.50 61.83 55315.03 88888.00 2008-06-07 22:09:11.625 159 12504.50 61.77 55315.03 88888.00 2008-06-07 22:09:11.750 159 12504.52 61.75 55315.03 88888.00 2008-06-07 22:09:11.875 159 12504.52 61.75 55315.05 88888.00 2008-06-07 22:09:12.000 159 12504.50 61.75 55315.05 88888.00 2008-06-07 22:09:12.125 159 12504.48 61.75 55315.05 88888.00 2008-06-07 22:09:12.250 159 12504.45 61.73 55315.07 88888.00 2008-06-07 22:09:12.375 159 12504.48 61.73 55315.07 88888.00 2008-06-07 22:09:12.500 159 12504.42 61.75 55315.05 88888.00 2008-06-07 22:09:12.625 159 12504.42 61.75 55315.05 88888.00 2008-06-07 22:09:12.750 159 12504.42 61.70 55315.05 88888.00 2008-06-07 22:09:12.875 159 12504.42 61.70 55315.05 88888.00 2008-06-07 22:09:13.000 159 12504.48 61.67 55315.07 88888.00 2008-06-07 22:09:13.125 159 12504.50 61.67 55315.10 88888.00 2008-06-07 22:09:13.250 159 12504.50 61.70 55315.10 88888.00 2008-06-07 22:09:13.375 159 12504.52 61.70 55315.10 88888.00 2008-06-07 22:09:13.500 159 12504.52 61.70 55315.07 88888.00 2008-06-07 22:09:13.625 159 12504.55 61.73 55315.07 88888.00 2008-06-07 22:09:13.750 159 12504.52 61.70 55315.07 88888.00 2008-06-07 22:09:13.875 159 12504.50 61.65 55315.10 88888.00 2008-06-07 22:09:14.000 159 12504.48 61.67 55315.10 88888.00 2008-06-07 22:09:14.125 159 12504.42 61.70 55315.10 88888.00 2008-06-07 22:09:14.250 159 12504.42 61.65 55315.12 88888.00 2008-06-07 22:09:14.375 159 12504.42 61.65 55315.12 88888.00 2008-06-07 22:09:14.500 159 12504.40 61.65 55315.15 88888.00 2008-06-07 22:09:14.625 159 12504.35 61.65 55315.12 88888.00 2008-06-07 22:09:14.750 159 12504.38 61.65 55315.12 88888.00 2008-06-07 22:09:14.875 159 12504.38 61.65 55315.15 88888.00 2008-06-07 22:09:15.000 159 12504.40 61.65 55315.15 88888.00 2008-06-07 22:09:15.125 159 12504.40 61.65 55315.18 88888.00 2008-06-07 22:09:15.250 159 12504.38 61.62 55315.20 88888.00 2008-06-07 22:09:15.375 159 12504.40 61.62 55315.20 88888.00 2008-06-07 22:09:15.500 159 12504.38 61.65 55315.18 88888.00 2008-06-07 22:09:15.625 159 12504.35 61.65 55315.15 88888.00 2008-06-07 22:09:15.750 159 12504.40 61.65 55315.12 88888.00 2008-06-07 22:09:15.875 159 12504.45 61.65 55315.12 88888.00 2008-06-07 22:09:16.000 159 12504.45 61.62 55315.12 88888.00 2008-06-07 22:09:16.125 159 12504.45 61.65 55315.12 88888.00 2008-06-07 22:09:16.250 159 12504.33 61.67 55315.15 88888.00 2008-06-07 22:09:16.375 159 12504.38 61.67 55315.18 88888.00 2008-06-07 22:09:16.500 159 12504.40 61.70 55315.18 88888.00 2008-06-07 22:09:16.625 159 12504.35 61.67 55315.18 88888.00 2008-06-07 22:09:16.750 159 12504.35 61.65 55315.20 88888.00 2008-06-07 22:09:16.875 159 12504.38 61.65 55315.20 88888.00 2008-06-07 22:09:17.000 159 12504.38 61.65 55315.18 88888.00 2008-06-07 22:09:17.125 159 12504.40 61.65 55315.18 88888.00 2008-06-07 22:09:17.250 159 12504.35 61.65 55315.20 88888.00 2008-06-07 22:09:17.375 159 12504.40 61.65 55315.20 88888.00 2008-06-07 22:09:17.500 159 12504.38 61.65 55315.20 88888.00 2008-06-07 22:09:17.625 159 12504.40 61.67 55315.20 88888.00 2008-06-07 22:09:17.750 159 12504.38 61.67 55315.20 88888.00 2008-06-07 22:09:17.875 159 12504.38 61.67 55315.22 88888.00 2008-06-07 22:09:18.000 159 12504.38 61.70 55315.20 88888.00 2008-06-07 22:09:18.125 159 12504.38 61.67 55315.20 88888.00 2008-06-07 22:09:18.250 159 12504.35 61.65 55315.20 88888.00 2008-06-07 22:09:18.375 159 12504.38 61.70 55315.20 88888.00 2008-06-07 22:09:18.500 159 12504.40 61.73 55315.22 88888.00 2008-06-07 22:09:18.625 159 12504.45 61.73 55315.22 88888.00 2008-06-07 22:09:18.750 159 12504.50 61.67 55315.25 88888.00 2008-06-07 22:09:18.875 159 12504.60 61.67 55315.22 88888.00 2008-06-07 22:09:19.000 159 12504.58 61.67 55315.22 88888.00 2008-06-07 22:09:19.125 159 12504.52 61.70 55315.22 88888.00 2008-06-07 22:09:19.250 159 12504.48 61.70 55315.28 88888.00 2008-06-07 22:09:19.375 159 12504.48 61.73 55315.25 88888.00 2008-06-07 22:09:19.500 159 12504.45 61.70 55315.22 88888.00 2008-06-07 22:09:19.625 159 12504.48 61.70 55315.25 88888.00 2008-06-07 22:09:19.750 159 12504.60 61.70 55315.25 88888.00 2008-06-07 22:09:19.875 159 12504.62 61.73 55315.25 88888.00 2008-06-07 22:09:20.000 159 12504.62 61.73 55315.22 88888.00 2008-06-07 22:09:20.125 159 12504.60 61.73 55315.25 88888.00 2008-06-07 22:09:20.250 159 12504.58 61.73 55315.25 88888.00 2008-06-07 22:09:20.375 159 12504.62 61.73 55315.25 88888.00 2008-06-07 22:09:20.500 159 12504.73 61.75 55315.28 88888.00 2008-06-07 22:09:20.625 159 12504.73 61.80 55315.25 88888.00 2008-06-07 22:09:20.750 159 12504.73 61.80 55315.25 88888.00 2008-06-07 22:09:20.875 159 12504.70 61.80 55315.22 88888.00 2008-06-07 22:09:21.000 159 12504.75 61.77 55315.22 88888.00 2008-06-07 22:09:21.125 159 12504.83 61.77 55315.22 88888.00 2008-06-07 22:09:21.250 159 12504.88 61.83 55315.22 88888.00 2008-06-07 22:09:21.375 159 12504.90 61.77 55315.22 88888.00 2008-06-07 22:09:21.500 159 12504.88 61.80 55315.22 88888.00 2008-06-07 22:09:21.625 159 12504.85 61.83 55315.22 88888.00 2008-06-07 22:09:21.750 159 12504.85 61.83 55315.22 88888.00 2008-06-07 22:09:21.875 159 12504.90 61.83 55315.20 88888.00 2008-06-07 22:09:22.000 159 12504.92 61.85 55315.20 88888.00 2008-06-07 22:09:22.125 159 12504.95 61.88 55315.20 88888.00 2008-06-07 22:09:22.250 159 12504.92 61.85 55315.20 88888.00 2008-06-07 22:09:22.375 159 12504.90 61.88 55315.22 88888.00 2008-06-07 22:09:22.500 159 12504.95 61.88 55315.25 88888.00 2008-06-07 22:09:22.625 159 12505.00 61.90 55315.25 88888.00 2008-06-07 22:09:22.750 159 12505.08 61.92 55315.22 88888.00 2008-06-07 22:09:22.875 159 12505.12 61.92 55315.22 88888.00 2008-06-07 22:09:23.000 159 12505.17 61.95 55315.20 88888.00 2008-06-07 22:09:23.125 159 12505.15 61.95 55315.22 88888.00 2008-06-07 22:09:23.250 159 12505.17 61.95 55315.20 88888.00 2008-06-07 22:09:23.375 159 12505.20 61.98 55315.20 88888.00 2008-06-07 22:09:23.500 159 12505.23 62.00 55315.20 88888.00 2008-06-07 22:09:23.625 159 12505.30 62.02 55315.18 88888.00 2008-06-07 22:09:23.750 159 12505.35 62.00 55315.15 88888.00 2008-06-07 22:09:23.875 159 12505.33 62.00 55315.18 88888.00 2008-06-07 22:09:24.000 159 12505.38 62.02 55315.20 88888.00 2008-06-07 22:09:24.125 159 12505.45 62.02 55315.18 88888.00 2008-06-07 22:09:24.250 159 12505.42 62.05 55315.15 88888.00 2008-06-07 22:09:24.375 159 12505.48 62.08 55315.15 88888.00 2008-06-07 22:09:24.500 159 12505.55 62.08 55315.18 88888.00 2008-06-07 22:09:24.625 159 12505.58 62.10 55315.20 88888.00 2008-06-07 22:09:24.750 159 12505.65 62.10 55315.18 88888.00 2008-06-07 22:09:24.875 159 12505.65 62.10 55315.15 88888.00 2008-06-07 22:09:25.000 159 12505.60 62.10 55315.15 88888.00 2008-06-07 22:09:25.125 159 12505.62 62.12 55315.18 88888.00 2008-06-07 22:09:25.250 159 12505.70 62.15 55315.18 88888.00 2008-06-07 22:09:25.375 159 12505.75 62.15 55315.15 88888.00 2008-06-07 22:09:25.500 159 12505.77 62.17 55315.15 88888.00 2008-06-07 22:09:25.625 159 12505.83 62.17 55315.15 88888.00 2008-06-07 22:09:25.750 159 12505.85 62.20 55315.15 88888.00 2008-06-07 22:09:25.875 159 12505.88 62.23 55315.15 88888.00 2008-06-07 22:09:26.000 159 12505.92 62.23 55315.12 88888.00 2008-06-07 22:09:26.125 159 12505.95 62.23 55315.15 88888.00 2008-06-07 22:09:26.250 159 12505.95 62.23 55315.15 88888.00 2008-06-07 22:09:26.375 159 12505.98 62.23 55315.15 88888.00 2008-06-07 22:09:26.500 159 12506.02 62.23 55315.18 88888.00 2008-06-07 22:09:26.625 159 12506.05 62.23 55315.18 88888.00 2008-06-07 22:09:26.750 159 12506.10 62.23 55315.15 88888.00 2008-06-07 22:09:26.875 159 12506.20 62.25 55315.18 88888.00 2008-06-07 22:09:27.000 159 12506.20 62.27 55315.15 88888.00 2008-06-07 22:09:27.125 159 12506.17 62.30 55315.15 88888.00 2008-06-07 22:09:27.250 159 12506.17 62.33 55315.12 88888.00 2008-06-07 22:09:27.375 159 12506.30 62.35 55315.15 88888.00 2008-06-07 22:09:27.500 159 12506.33 62.35 55315.15 88888.00 2008-06-07 22:09:27.625 159 12506.33 62.38 55315.15 88888.00 2008-06-07 22:09:27.750 159 12506.38 62.40 55315.10 88888.00 2008-06-07 22:09:27.875 159 12506.42 62.40 55315.10 88888.00 2008-06-07 22:09:28.000 159 12506.45 62.40 55315.10 88888.00 2008-06-07 22:09:28.125 159 12506.45 62.40 55315.10 88888.00 2008-06-07 22:09:28.250 159 12506.50 62.40 55315.10 88888.00 2008-06-07 22:09:28.375 159 12506.55 62.42 55315.12 88888.00 2008-06-07 22:09:28.500 159 12506.58 62.42 55315.12 88888.00 2008-06-07 22:09:28.625 159 12506.60 62.40 55315.15 88888.00 2008-06-07 22:09:28.750 159 12506.62 62.42 55315.10 88888.00 2008-06-07 22:09:28.875 159 12506.70 62.42 55315.07 88888.00 2008-06-07 22:09:29.000 159 12506.80 62.42 55315.10 88888.00 2008-06-07 22:09:29.125 159 12506.88 62.45 55315.10 88888.00 2008-06-07 22:09:29.250 159 12506.88 62.48 55315.07 88888.00 2008-06-07 22:09:29.375 159 12506.92 62.50 55315.10 88888.00 2008-06-07 22:09:29.500 159 12506.98 62.52 55315.07 88888.00 2008-06-07 22:09:29.625 159 12507.05 62.52 55315.05 88888.00 2008-06-07 22:09:29.750 159 12507.10 62.50 55315.05 88888.00 2008-06-07 22:09:29.875 159 12507.12 62.50 55315.03 88888.00 2008-06-07 22:09:30.000 159 12507.12 62.52 55315.05 88888.00 2008-06-07 22:09:30.125 159 12507.20 62.55 55315.10 88888.00 2008-06-07 22:09:30.250 159 12507.23 62.55 55315.10 88888.00 2008-06-07 22:09:30.375 159 12507.23 62.55 55315.05 88888.00 2008-06-07 22:09:30.500 159 12507.20 62.52 55315.05 88888.00 2008-06-07 22:09:30.625 159 12507.23 62.55 55315.05 88888.00 2008-06-07 22:09:30.750 159 12507.33 62.60 55315.07 88888.00 2008-06-07 22:09:30.875 159 12507.38 62.65 55315.07 88888.00 2008-06-07 22:09:31.000 159 12507.33 62.62 55315.07 88888.00 2008-06-07 22:09:31.125 159 12507.40 62.65 55315.10 88888.00 2008-06-07 22:09:31.250 159 12507.48 62.65 55315.10 88888.00 2008-06-07 22:09:31.375 159 12507.60 62.67 55315.10 88888.00 2008-06-07 22:09:31.500 159 12507.65 62.65 55315.07 88888.00 2008-06-07 22:09:31.625 159 12507.67 62.67 55315.03 88888.00 2008-06-07 22:09:31.750 159 12507.70 62.70 55315.05 88888.00 2008-06-07 22:09:31.875 159 12507.67 62.70 55315.05 88888.00 2008-06-07 22:09:32.000 159 12507.73 62.67 55315.05 88888.00 2008-06-07 22:09:32.125 159 12507.77 62.73 55315.10 88888.00 2008-06-07 22:09:32.250 159 12507.85 62.75 55315.10 88888.00 2008-06-07 22:09:32.375 159 12507.90 62.75 55315.07 88888.00 2008-06-07 22:09:32.500 159 12507.88 62.75 55315.05 88888.00 2008-06-07 22:09:32.625 159 12507.88 62.75 55315.05 88888.00 2008-06-07 22:09:32.750 159 12507.95 62.77 55315.10 88888.00 2008-06-07 22:09:32.875 159 12508.02 62.77 55315.07 88888.00 2008-06-07 22:09:33.000 159 12508.08 62.80 55315.07 88888.00 2008-06-07 22:09:33.125 159 12508.10 62.80 55315.10 88888.00 2008-06-07 22:09:33.250 159 12508.08 62.80 55315.07 88888.00 2008-06-07 22:09:33.375 159 12508.05 62.88 55315.07 88888.00 2008-06-07 22:09:33.500 159 12508.10 62.90 55315.07 88888.00 2008-06-07 22:09:33.625 159 12508.23 62.88 55315.05 88888.00 2008-06-07 22:09:33.750 159 12508.30 62.88 55315.00 88888.00 2008-06-07 22:09:33.875 159 12508.33 62.90 55315.00 88888.00 2008-06-07 22:09:34.000 159 12508.35 62.92 55314.97 88888.00 2008-06-07 22:09:34.125 159 12508.38 62.90 55314.97 88888.00 2008-06-07 22:09:34.250 159 12508.35 62.92 55315.00 88888.00 2008-06-07 22:09:34.375 159 12508.40 62.95 55315.00 88888.00 2008-06-07 22:09:34.500 159 12508.40 62.95 55315.00 88888.00 2008-06-07 22:09:34.625 159 12508.42 62.95 55315.00 88888.00 2008-06-07 22:09:34.750 159 12508.45 62.98 55314.97 88888.00 2008-06-07 22:09:34.875 159 12508.42 63.00 55315.00 88888.00 2008-06-07 22:09:35.000 159 12508.48 63.02 55314.97 88888.00 2008-06-07 22:09:35.125 159 12508.52 63.02 55315.03 88888.00 2008-06-07 22:09:35.250 159 12508.55 63.02 55315.05 88888.00 2008-06-07 22:09:35.375 159 12508.58 63.05 55315.03 88888.00 2008-06-07 22:09:35.500 159 12508.52 63.05 55315.00 88888.00 2008-06-07 22:09:35.625 159 12508.62 63.05 55315.00 88888.00 2008-06-07 22:09:35.750 159 12508.73 63.05 55315.00 88888.00 2008-06-07 22:09:35.875 159 12508.75 63.05 55315.00 88888.00 2008-06-07 22:09:36.000 159 12508.73 63.05 55314.97 88888.00 2008-06-07 22:09:36.125 159 12508.73 63.08 55314.97 88888.00 2008-06-07 22:09:36.250 159 12508.73 63.10 55315.00 88888.00 2008-06-07 22:09:36.375 159 12508.77 63.12 55315.00 88888.00 2008-06-07 22:09:36.500 159 12508.77 63.12 55315.00 88888.00 2008-06-07 22:09:36.625 159 12508.80 63.10 55314.97 88888.00 2008-06-07 22:09:36.750 159 12508.88 63.12 55314.97 88888.00 2008-06-07 22:09:36.875 159 12508.90 63.15 55314.97 88888.00 2008-06-07 22:09:37.000 159 12508.92 63.17 55314.97 88888.00 2008-06-07 22:09:37.125 159 12509.00 63.17 55314.97 88888.00 2008-06-07 22:09:37.250 159 12509.05 63.17 55315.00 88888.00 2008-06-07 22:09:37.375 159 12509.05 63.20 55314.95 88888.00 2008-06-07 22:09:37.500 159 12509.05 63.20 55314.97 88888.00 2008-06-07 22:09:37.625 159 12509.08 63.20 55314.97 88888.00 2008-06-07 22:09:37.750 159 12509.10 63.25 55315.00 88888.00 2008-06-07 22:09:37.875 159 12509.12 63.25 55315.03 88888.00 2008-06-07 22:09:38.000 159 12509.08 63.25 55315.00 88888.00 2008-06-07 22:09:38.125 159 12509.08 63.25 55315.00 88888.00 2008-06-07 22:09:38.250 159 12509.08 63.27 55315.05 88888.00 2008-06-07 22:09:38.375 159 12509.15 63.30 55315.05 88888.00 2008-06-07 22:09:38.500 159 12509.20 63.33 55315.05 88888.00 2008-06-07 22:09:38.625 159 12509.20 63.30 55315.03 88888.00 2008-06-07 22:09:38.750 159 12509.20 63.30 55315.03 88888.00 2008-06-07 22:09:38.875 159 12509.20 63.33 55315.03 88888.00 2008-06-07 22:09:39.000 159 12509.20 63.33 55315.03 88888.00 2008-06-07 22:09:39.125 159 12509.17 63.33 55315.05 88888.00 2008-06-07 22:09:39.250 159 12509.23 63.33 55315.00 88888.00 2008-06-07 22:09:39.375 159 12509.30 63.35 55314.97 88888.00 2008-06-07 22:09:39.500 159 12509.33 63.38 55315.03 88888.00 2008-06-07 22:09:39.625 159 12509.30 63.40 55315.03 88888.00 2008-06-07 22:09:39.750 159 12509.30 63.40 55315.00 88888.00 2008-06-07 22:09:39.875 159 12509.30 63.42 55315.00 88888.00 2008-06-07 22:09:40.000 159 12509.30 63.42 55315.00 88888.00 2008-06-07 22:09:40.125 159 12509.27 63.40 55315.00 88888.00 2008-06-07 22:09:40.250 159 12509.25 63.45 55315.03 88888.00 2008-06-07 22:09:40.375 159 12509.27 63.50 55315.05 88888.00 2008-06-07 22:09:40.500 159 12509.33 63.50 55315.05 88888.00 2008-06-07 22:09:40.625 159 12509.35 63.52 55315.05 88888.00 2008-06-07 22:09:40.750 159 12509.35 63.52 55315.05 88888.00 2008-06-07 22:09:40.875 159 12509.33 63.55 55315.05 88888.00 2008-06-07 22:09:41.000 159 12509.33 63.55 55315.03 88888.00 2008-06-07 22:09:41.125 159 12509.33 63.55 55315.07 88888.00 2008-06-07 22:09:41.250 159 12509.33 63.55 55315.07 88888.00 2008-06-07 22:09:41.375 159 12509.42 63.58 55315.07 88888.00 2008-06-07 22:09:41.500 159 12509.48 63.58 55315.07 88888.00 2008-06-07 22:09:41.625 159 12509.42 63.58 55315.05 88888.00 2008-06-07 22:09:41.750 159 12509.33 63.62 55315.07 88888.00 2008-06-07 22:09:41.875 159 12509.27 63.65 55315.07 88888.00 2008-06-07 22:09:42.000 159 12509.33 63.65 55315.05 88888.00 2008-06-07 22:09:42.125 159 12509.30 63.67 55315.05 88888.00 2008-06-07 22:09:42.250 159 12509.27 63.67 55315.07 88888.00 2008-06-07 22:09:42.375 159 12509.35 63.70 55315.05 88888.00 2008-06-07 22:09:42.500 159 12509.35 63.70 55315.07 88888.00 2008-06-07 22:09:42.625 159 12509.35 63.73 55315.07 88888.00 2008-06-07 22:09:42.750 159 12509.35 63.75 55315.07 88888.00 2008-06-07 22:09:42.875 159 12509.35 63.77 55315.05 88888.00 2008-06-07 22:09:43.000 159 12509.33 63.77 55315.07 88888.00 2008-06-07 22:09:43.125 159 12509.30 63.80 55315.10 88888.00 2008-06-07 22:09:43.250 159 12509.23 63.83 55315.10 88888.00 2008-06-07 22:09:43.375 159 12509.27 63.83 55315.07 88888.00 2008-06-07 22:09:43.500 159 12509.27 63.88 55315.05 88888.00 2008-06-07 22:09:43.625 159 12509.25 63.85 55315.07 88888.00 2008-06-07 22:09:43.750 159 12509.20 63.88 55315.10 88888.00 2008-06-07 22:09:43.875 159 12509.23 63.92 55315.15 88888.00 2008-06-07 22:09:44.000 159 12509.20 63.92 55315.15 88888.00 2008-06-07 22:09:44.125 159 12509.23 63.95 55315.12 88888.00 2008-06-07 22:09:44.250 159 12509.25 63.98 55315.12 88888.00 2008-06-07 22:09:44.375 159 12509.27 64.03 55315.18 88888.00 2008-06-07 22:09:44.500 159 12509.25 64.03 55315.18 88888.00 2008-06-07 22:09:44.625 159 12509.23 64.05 55315.15 88888.00 2008-06-07 22:09:44.750 159 12509.20 64.05 55315.15 88888.00 2008-06-07 22:09:44.875 159 12509.15 64.05 55315.15 88888.00 2008-06-07 22:09:45.000 159 12509.08 64.10 55315.18 88888.00 2008-06-07 22:09:45.125 159 12509.08 64.10 55315.20 88888.00 2008-06-07 22:09:45.250 159 12509.05 64.12 55315.20 88888.00 2008-06-07 22:09:45.375 159 12509.10 64.12 55315.18 88888.00 2008-06-07 22:09:45.500 159 12509.15 64.12 55315.18 88888.00 2008-06-07 22:09:45.625 159 12509.17 64.15 55315.20 88888.00 2008-06-07 22:09:45.750 159 12509.12 64.20 55315.20 88888.00 2008-06-07 22:09:45.875 159 12509.05 64.22 55315.18 88888.00 2008-06-07 22:09:46.000 159 12509.05 64.22 55315.18 88888.00 2008-06-07 22:09:46.125 159 12509.00 64.28 55315.20 88888.00 2008-06-07 22:09:46.250 159 12508.92 64.28 55315.20 88888.00 2008-06-07 22:09:46.375 159 12508.98 64.28 55315.20 88888.00 2008-06-07 22:09:46.500 159 12509.00 64.33 55315.18 88888.00 2008-06-07 22:09:46.625 159 12509.02 64.33 55315.18 88888.00 2008-06-07 22:09:46.750 159 12509.00 64.35 55315.18 88888.00 2008-06-07 22:09:46.875 159 12508.88 64.40 55315.20 88888.00 2008-06-07 22:09:47.000 159 12508.80 64.40 55315.18 88888.00 2008-06-07 22:09:47.125 159 12508.83 64.40 55315.18 88888.00 2008-06-07 22:09:47.250 159 12508.85 64.45 55315.22 88888.00 2008-06-07 22:09:47.375 159 12508.83 64.45 55315.22 88888.00 2008-06-07 22:09:47.500 159 12508.77 64.50 55315.25 88888.00 2008-06-07 22:09:47.625 159 12508.80 64.50 55315.25 88888.00 2008-06-07 22:09:47.750 159 12508.83 64.53 55315.25 88888.00 2008-06-07 22:09:47.875 159 12508.77 64.55 55315.22 88888.00 2008-06-07 22:09:48.000 159 12508.77 64.55 55315.25 88888.00 2008-06-07 22:09:48.125 159 12508.77 64.58 55315.22 88888.00 2008-06-07 22:09:48.250 159 12508.77 64.60 55315.22 88888.00 2008-06-07 22:09:48.375 159 12508.77 64.65 55315.22 88888.00 2008-06-07 22:09:48.500 159 12508.75 64.65 55315.22 88888.00 2008-06-07 22:09:48.625 159 12508.75 64.65 55315.25 88888.00 2008-06-07 22:09:48.750 159 12508.73 64.67 55315.25 88888.00 2008-06-07 22:09:48.875 159 12508.67 64.72 55315.25 88888.00 2008-06-07 22:09:49.000 159 12508.65 64.75 55315.22 88888.00 2008-06-07 22:09:49.125 159 12508.62 64.75 55315.25 88888.00 2008-06-07 22:09:49.250 159 12508.60 64.78 55315.30 88888.00 2008-06-07 22:09:49.375 159 12508.65 64.80 55315.30 88888.00 2008-06-07 22:09:49.500 159 12508.65 64.80 55315.28 88888.00 2008-06-07 22:09:49.625 159 12508.60 64.83 55315.25 88888.00 2008-06-07 22:09:49.750 159 12508.62 64.85 55315.25 88888.00 2008-06-07 22:09:49.875 159 12508.60 64.85 55315.28 88888.00 2008-06-07 22:09:50.000 159 12508.52 64.88 55315.30 88888.00 2008-06-07 22:09:50.125 159 12508.50 64.92 55315.30 88888.00 2008-06-07 22:09:50.250 159 12508.50 64.92 55315.30 88888.00 2008-06-07 22:09:50.375 159 12508.52 64.92 55315.30 88888.00 2008-06-07 22:09:50.500 159 12508.55 64.97 55315.30 88888.00 2008-06-07 22:09:50.625 159 12508.58 65.00 55315.30 88888.00 2008-06-07 22:09:50.750 159 12508.55 65.00 55315.28 88888.00 2008-06-07 22:09:50.875 159 12508.48 65.05 55315.28 88888.00 2008-06-07 22:09:51.000 159 12508.45 65.10 55315.30 88888.00 2008-06-07 22:09:51.125 159 12508.40 65.12 55315.32 88888.00 2008-06-07 22:09:51.250 159 12508.35 65.10 55315.30 88888.00 2008-06-07 22:09:51.375 159 12508.38 65.15 55315.28 88888.00 2008-06-07 22:09:51.500 159 12508.30 65.20 55315.30 88888.00 2008-06-07 22:09:51.625 159 12508.30 65.20 55315.28 88888.00 2008-06-07 22:09:51.750 159 12508.35 65.22 55315.30 88888.00 2008-06-07 22:09:51.875 159 12508.35 65.25 55315.32 88888.00 2008-06-07 22:09:52.000 159 12508.30 65.25 55315.32 88888.00 2008-06-07 22:09:52.125 159 12508.20 65.28 55315.32 88888.00 2008-06-07 22:09:52.250 159 12508.20 65.28 55315.32 88888.00 2008-06-07 22:09:52.375 159 12508.30 65.30 55315.32 88888.00 2008-06-07 22:09:52.500 159 12508.27 65.33 55315.38 88888.00 2008-06-07 22:09:52.625 159 12508.27 65.38 55315.40 88888.00 2008-06-07 22:09:52.750 159 12508.25 65.40 55315.38 88888.00 2008-06-07 22:09:52.875 159 12508.20 65.42 55315.32 88888.00 2008-06-07 22:09:53.000 159 12508.20 65.42 55315.32 88888.00 2008-06-07 22:09:53.125 159 12508.25 65.45 55315.35 88888.00 2008-06-07 22:09:53.250 159 12508.23 65.47 55315.38 88888.00 2008-06-07 22:09:53.375 159 12508.25 65.50 55315.38 88888.00 2008-06-07 22:09:53.500 159 12508.25 65.50 55315.38 88888.00 2008-06-07 22:09:53.625 159 12508.23 65.53 55315.38 88888.00 2008-06-07 22:09:53.750 159 12508.20 65.53 55315.35 88888.00 2008-06-07 22:09:53.875 159 12508.25 65.55 55315.38 88888.00 2008-06-07 22:09:54.000 159 12508.23 65.58 55315.38 88888.00 2008-06-07 22:09:54.125 159 12508.20 65.58 55315.38 88888.00 2008-06-07 22:09:54.250 159 12508.15 65.60 55315.38 88888.00 2008-06-07 22:09:54.375 159 12508.15 65.62 55315.38 88888.00 2008-06-07 22:09:54.500 159 12508.20 65.67 55315.38 88888.00 2008-06-07 22:09:54.625 159 12508.15 65.70 55315.38 88888.00 2008-06-07 22:09:54.750 159 12508.10 65.75 55315.38 88888.00 2008-06-07 22:09:54.875 159 12508.15 65.78 55315.38 88888.00 2008-06-07 22:09:55.000 159 12508.17 65.80 55315.38 88888.00 2008-06-07 22:09:55.125 159 12508.17 65.80 55315.40 88888.00 2008-06-07 22:09:55.250 159 12508.15 65.83 55315.45 88888.00 2008-06-07 22:09:55.375 159 12508.23 65.85 55315.45 88888.00 2008-06-07 22:09:55.500 159 12508.27 65.88 55315.45 88888.00 2008-06-07 22:09:55.625 159 12508.25 65.88 55315.45 88888.00 2008-06-07 22:09:55.750 159 12508.17 65.88 55315.43 88888.00 2008-06-07 22:09:55.875 159 12508.20 65.88 55315.40 88888.00 2008-06-07 22:09:56.000 159 12508.25 65.90 55315.40 88888.00 2008-06-07 22:09:56.125 159 12508.23 65.92 55315.40 88888.00 2008-06-07 22:09:56.250 159 12508.17 65.95 55315.43 88888.00 2008-06-07 22:09:56.375 159 12508.20 65.97 55315.43 88888.00 2008-06-07 22:09:56.500 159 12508.12 66.03 55315.40 88888.00 2008-06-07 22:09:56.625 159 12508.15 66.03 55315.40 88888.00 2008-06-07 22:09:56.750 159 12508.10 66.05 55315.43 88888.00 2008-06-07 22:09:56.875 159 12508.08 66.08 55315.45 88888.00 2008-06-07 22:09:57.000 159 12508.08 66.08 55315.43 88888.00 2008-06-07 22:09:57.125 159 12508.10 66.08 55315.43 88888.00 2008-06-07 22:09:57.250 159 12508.10 66.10 55315.40 88888.00 2008-06-07 22:09:57.375 159 12508.12 66.17 55315.40 88888.00 2008-06-07 22:09:57.500 159 12508.12 66.17 55315.40 88888.00 2008-06-07 22:09:57.625 159 12508.12 66.20 55315.40 88888.00 2008-06-07 22:09:57.750 159 12508.15 66.22 55315.45 88888.00 2008-06-07 22:09:57.875 159 12508.15 66.25 55315.45 88888.00 2008-06-07 22:09:58.000 159 12508.12 66.25 55315.43 88888.00 2008-06-07 22:09:58.125 159 12508.12 66.28 55315.43 88888.00 2008-06-07 22:09:58.250 159 12508.12 66.33 55315.43 88888.00 2008-06-07 22:09:58.375 159 12508.20 66.35 55315.43 88888.00 2008-06-07 22:09:58.500 159 12508.23 66.35 55315.43 88888.00 2008-06-07 22:09:58.625 159 12508.23 66.35 55315.40 88888.00 2008-06-07 22:09:58.750 159 12508.20 66.38 55315.40 88888.00 2008-06-07 22:09:58.875 159 12508.27 66.40 55315.43 88888.00 2008-06-07 22:09:59.000 159 12508.27 66.42 55315.45 88888.00 2008-06-07 22:09:59.125 159 12508.27 66.42 55315.45 88888.00 2008-06-07 22:09:59.250 159 12508.25 66.45 55315.43 88888.00 2008-06-07 22:09:59.375 159 12508.23 66.45 55315.43 88888.00 2008-06-07 22:09:59.500 159 12508.23 66.50 55315.43 88888.00 2008-06-07 22:09:59.625 159 12508.25 66.50 55315.45 88888.00 2008-06-07 22:09:59.750 159 12508.33 66.50 55315.45 88888.00 2008-06-07 22:09:59.875 159 12508.45 66.53 55315.45 88888.00 2008-06-07 22:10:00.000 159 12508.40 66.55 55315.43 88888.00 2008-06-07 22:10:00.125 159 12508.35 66.58 55315.45 88888.00 2008-06-07 22:10:00.250 159 12508.40 66.60 55315.45 88888.00 2008-06-07 22:10:00.375 159 12508.52 66.58 55315.43 88888.00 2008-06-07 22:10:00.500 159 12508.48 66.60 55315.45 88888.00 2008-06-07 22:10:00.625 159 12508.38 66.62 55315.47 88888.00 2008-06-07 22:10:00.750 159 12508.40 66.70 55315.45 88888.00 2008-06-07 22:10:00.875 159 12508.52 66.67 55315.45 88888.00 2008-06-07 22:10:01.000 159 12508.55 66.72 55315.45 88888.00 2008-06-07 22:10:01.125 159 12508.45 66.75 55315.45 88888.00 2008-06-07 22:10:01.250 159 12508.42 66.75 55315.45 88888.00 2008-06-07 22:10:01.375 159 12508.52 66.75 55315.43 88888.00 2008-06-07 22:10:01.500 159 12508.58 66.78 55315.43 88888.00 2008-06-07 22:10:01.625 159 12508.62 66.80 55315.43 88888.00 2008-06-07 22:10:01.750 159 12508.60 66.80 55315.43 88888.00 2008-06-07 22:10:01.875 159 12508.62 66.85 55315.45 88888.00 2008-06-07 22:10:02.000 159 12508.73 66.88 55315.43 88888.00 2008-06-07 22:10:02.125 159 12508.77 66.90 55315.45 88888.00 2008-06-07 22:10:02.250 159 12508.77 66.92 55315.45 88888.00 2008-06-07 22:10:02.375 159 12508.77 66.97 55315.45 88888.00 2008-06-07 22:10:02.500 159 12508.73 66.97 55315.47 88888.00 2008-06-07 22:10:02.625 159 12508.77 67.00 55315.47 88888.00 2008-06-07 22:10:02.750 159 12508.80 66.97 55315.45 88888.00 2008-06-07 22:10:02.875 159 12508.83 67.00 55315.45 88888.00 2008-06-07 22:10:03.000 159 12508.95 67.00 55315.45 88888.00 2008-06-07 22:10:03.125 159 12509.05 67.03 55315.43 88888.00 2008-06-07 22:10:03.250 159 12508.95 67.05 55315.43 88888.00 2008-06-07 22:10:03.375 159 12509.00 67.10 55315.43 88888.00 2008-06-07 22:10:03.500 159 12509.05 67.10 55315.45 88888.00 2008-06-07 22:10:03.625 159 12509.12 67.12 55315.43 88888.00 2008-06-07 22:10:03.750 159 12509.12 67.17 55315.45 88888.00 2008-06-07 22:10:03.875 159 12509.20 67.15 55315.43 88888.00 2008-06-07 22:10:04.000 159 12509.20 67.17 55315.43 88888.00 2008-06-07 22:10:04.125 159 12509.17 67.20 55315.43 88888.00 2008-06-07 22:10:04.250 159 12509.27 67.20 55315.45 88888.00 2008-06-07 22:10:04.375 159 12509.33 67.20 55315.45 88888.00 2008-06-07 22:10:04.500 159 12509.35 67.20 55315.47 88888.00 2008-06-07 22:10:04.625 159 12509.35 67.22 55315.47 88888.00 2008-06-07 22:10:04.750 159 12509.35 67.25 55315.45 88888.00 2008-06-07 22:10:04.875 159 12509.42 67.25 55315.43 88888.00 2008-06-07 22:10:05.000 159 12509.48 67.25 55315.43 88888.00 2008-06-07 22:10:05.125 159 12509.45 67.30 55315.43 88888.00 2008-06-07 22:10:05.250 159 12509.42 67.28 55315.43 88888.00 2008-06-07 22:10:05.375 159 12509.50 67.30 55315.43 88888.00 2008-06-07 22:10:05.500 159 12509.52 67.30 55315.40 88888.00 2008-06-07 22:10:05.625 159 12509.55 67.35 55315.43 88888.00 2008-06-07 22:10:05.750 159 12509.52 67.35 55315.43 88888.00 2008-06-07 22:10:05.875 159 12509.52 67.38 55315.43 88888.00 2008-06-07 22:10:06.000 159 12509.58 67.40 55315.43 88888.00 2008-06-07 22:10:06.125 159 12509.67 67.42 55315.43 88888.00 2008-06-07 22:10:06.250 159 12509.73 67.40 55315.40 88888.00 2008-06-07 22:10:06.375 159 12509.73 67.40 55315.43 88888.00 2008-06-07 22:10:06.500 159 12509.77 67.45 55315.43 88888.00 2008-06-07 22:10:06.625 159 12509.80 67.47 55315.45 88888.00 2008-06-07 22:10:06.750 159 12509.80 67.50 55315.45 88888.00 2008-06-07 22:10:06.875 159 12509.80 67.50 55315.47 88888.00 2008-06-07 22:10:07.000 159 12509.80 67.53 55315.45 88888.00 2008-06-07 22:10:07.125 159 12509.80 67.53 55315.45 88888.00 2008-06-07 22:10:07.250 159 12509.83 67.55 55315.47 88888.00 2008-06-07 22:10:07.375 159 12509.88 67.60 55315.47 88888.00 2008-06-07 22:10:07.500 159 12509.90 67.62 55315.47 88888.00 2008-06-07 22:10:07.625 159 12509.98 67.62 55315.45 88888.00 2008-06-07 22:10:07.750 159 12509.98 67.62 55315.45 88888.00 2008-06-07 22:10:07.875 159 12509.92 67.62 55315.43 88888.00 2008-06-07 22:10:08.000 159 12509.88 67.65 55315.43 88888.00 2008-06-07 22:10:08.125 159 12509.95 67.65 55315.45 88888.00 2008-06-07 22:10:08.250 159 12510.02 67.67 55315.45 88888.00 2008-06-07 22:10:08.375 159 12510.08 67.70 55315.45 88888.00 2008-06-07 22:10:08.500 159 12510.15 67.70 55315.45 88888.00 2008-06-07 22:10:08.625 159 12510.12 67.75 55315.47 88888.00 2008-06-07 22:10:08.750 159 12510.05 67.75 55315.45 88888.00 2008-06-07 22:10:08.875 159 12510.12 67.75 55315.47 88888.00 2008-06-07 22:10:09.000 159 12510.15 67.75 55315.45 88888.00 2008-06-07 22:10:09.125 159 12510.17 67.75 55315.47 88888.00 2008-06-07 22:10:09.250 159 12510.15 67.80 55315.47 88888.00 2008-06-07 22:10:09.375 159 12510.25 67.85 55315.47 88888.00 2008-06-07 22:10:09.500 159 12510.33 67.85 55315.45 88888.00 2008-06-07 22:10:09.625 159 12510.38 67.85 55315.45 88888.00 2008-06-07 22:10:09.750 159 12510.35 67.85 55315.47 88888.00 2008-06-07 22:10:09.875 159 12510.38 67.85 55315.50 88888.00 2008-06-07 22:10:10.000 159 12510.42 67.90 55315.47 88888.00 2008-06-07 22:10:10.125 159 12510.45 67.92 55315.43 88888.00 2008-06-07 22:10:10.250 159 12510.40 67.92 55315.43 88888.00 2008-06-07 22:10:10.375 159 12510.40 67.95 55315.43 88888.00 2008-06-07 22:10:10.500 159 12510.42 67.97 55315.47 88888.00 2008-06-07 22:10:10.625 159 12510.42 68.00 55315.45 88888.00 2008-06-07 22:10:10.750 159 12510.45 67.97 55315.45 88888.00 2008-06-07 22:10:10.875 159 12510.48 68.00 55315.47 88888.00 2008-06-07 22:10:11.000 159 12510.52 68.00 55315.47 88888.00 2008-06-07 22:10:11.125 159 12510.55 68.03 55315.47 88888.00 2008-06-07 22:10:11.250 159 12510.52 68.05 55315.45 88888.00 2008-06-07 22:10:11.375 159 12510.52 68.08 55315.45 88888.00 2008-06-07 22:10:11.500 159 12510.55 68.08 55315.47 88888.00 2008-06-07 22:10:11.625 159 12510.58 68.08 55315.50 88888.00 2008-06-07 22:10:11.750 159 12510.65 68.12 55315.50 88888.00 2008-06-07 22:10:11.875 159 12510.65 68.12 55315.47 88888.00 2008-06-07 22:10:12.000 159 12510.62 68.12 55315.47 88888.00 2008-06-07 22:10:12.125 159 12510.67 68.17 55315.47 88888.00 2008-06-07 22:10:12.250 159 12510.75 68.15 55315.50 88888.00 2008-06-07 22:10:12.375 159 12510.80 68.17 55315.50 88888.00 2008-06-07 22:10:12.500 159 12510.83 68.20 55315.50 88888.00 2008-06-07 22:10:12.625 159 12510.77 68.20 55315.50 88888.00 2008-06-07 22:10:12.750 159 12510.85 68.20 55315.50 88888.00 2008-06-07 22:10:12.875 159 12510.83 68.20 55315.50 88888.00 2008-06-07 22:10:13.000 159 12510.85 68.22 55315.50 88888.00 2008-06-07 22:10:13.125 159 12510.85 68.28 55315.47 88888.00 2008-06-07 22:10:13.250 159 12510.88 68.30 55315.50 88888.00 2008-06-07 22:10:13.375 159 12510.88 68.30 55315.50 88888.00 2008-06-07 22:10:13.500 159 12510.80 68.28 55315.50 88888.00 2008-06-07 22:10:13.625 159 12510.80 68.30 55315.50 88888.00 2008-06-07 22:10:13.750 159 12510.88 68.30 55315.50 88888.00 2008-06-07 22:10:13.875 159 12510.88 68.33 55315.53 88888.00 2008-06-07 22:10:14.000 159 12510.85 68.38 55315.47 88888.00 2008-06-07 22:10:14.125 159 12510.80 68.40 55315.50 88888.00 2008-06-07 22:10:14.250 159 12510.80 68.40 55315.53 88888.00 2008-06-07 22:10:14.375 159 12510.90 68.38 55315.55 88888.00 2008-06-07 22:10:14.500 159 12510.95 68.42 55315.55 88888.00 2008-06-07 22:10:14.625 159 12510.98 68.42 55315.53 88888.00 2008-06-07 22:10:14.750 159 12510.95 68.45 55315.53 88888.00 2008-06-07 22:10:14.875 159 12510.98 68.45 55315.53 88888.00 2008-06-07 22:10:15.000 159 12511.00 68.47 55315.53 88888.00 2008-06-07 22:10:15.125 159 12511.00 68.50 55315.50 88888.00 2008-06-07 22:10:15.250 159 12511.00 68.50 55315.50 88888.00 2008-06-07 22:10:15.375 159 12511.02 68.53 55315.50 88888.00 2008-06-07 22:10:15.500 159 12511.10 68.53 55315.55 88888.00 2008-06-07 22:10:15.625 159 12511.10 68.55 55315.57 88888.00 2008-06-07 22:10:15.750 159 12511.02 68.58 55315.55 88888.00 2008-06-07 22:10:15.875 159 12511.02 68.60 55315.55 88888.00 2008-06-07 22:10:16.000 159 12511.08 68.60 55315.55 88888.00 2008-06-07 22:10:16.125 159 12511.10 68.60 55315.60 88888.00 2008-06-07 22:10:16.250 159 12511.08 68.60 55315.57 88888.00 2008-06-07 22:10:16.375 159 12511.08 68.62 55315.60 88888.00 2008-06-07 22:10:16.500 159 12511.08 68.65 55315.57 88888.00 2008-06-07 22:10:16.625 159 12511.10 68.67 55315.57 88888.00 2008-06-07 22:10:16.750 159 12511.10 68.70 55315.57 88888.00 2008-06-07 22:10:16.875 159 12511.12 68.72 55315.60 88888.00 2008-06-07 22:10:17.000 159 12511.12 68.72 55315.57 88888.00 2008-06-07 22:10:17.125 159 12511.15 68.75 55315.57 88888.00 2008-06-07 22:10:17.250 159 12511.15 68.72 55315.60 88888.00 2008-06-07 22:10:17.375 159 12511.20 68.78 55315.57 88888.00 2008-06-07 22:10:17.500 159 12511.23 68.75 55315.57 88888.00 2008-06-07 22:10:17.625 159 12511.15 68.75 55315.57 88888.00 2008-06-07 22:10:17.750 159 12511.15 68.80 55315.57 88888.00 2008-06-07 22:10:17.875 159 12511.17 68.83 55315.57 88888.00 2008-06-07 22:10:18.000 159 12511.17 68.83 55315.55 88888.00 2008-06-07 22:10:18.125 159 12511.20 68.85 55315.60 88888.00 2008-06-07 22:10:18.250 159 12511.12 68.85 55315.62 88888.00 2008-06-07 22:10:18.375 159 12511.12 68.88 55315.62 88888.00 2008-06-07 22:10:18.500 159 12511.05 68.90 55315.62 88888.00 2008-06-07 22:10:18.625 159 12511.10 68.92 55315.62 88888.00 2008-06-07 22:10:18.750 159 12511.12 68.95 55315.60 88888.00 2008-06-07 22:10:18.875 159 12511.12 68.92 55315.62 88888.00 2008-06-07 22:10:19.000 159 12511.12 68.95 55315.60 88888.00 2008-06-07 22:10:19.125 159 12511.12 68.97 55315.57 88888.00 2008-06-07 22:10:19.250 159 12511.12 68.97 55315.62 88888.00 2008-06-07 22:10:19.375 159 12511.15 69.00 55315.62 88888.00 2008-06-07 22:10:19.500 159 12511.15 69.00 55315.62 88888.00 2008-06-07 22:10:19.625 159 12511.15 69.03 55315.65 88888.00 2008-06-07 22:10:19.750 159 12511.15 69.05 55315.62 88888.00 2008-06-07 22:10:19.875 159 12511.17 69.05 55315.65 88888.00 2008-06-07 22:10:20.000 159 12511.20 69.05 55315.65 88888.00 2008-06-07 22:10:20.125 159 12511.20 69.08 55315.65 88888.00 2008-06-07 22:10:20.250 159 12511.20 69.08 55315.65 88888.00 2008-06-07 22:10:20.375 159 12511.17 69.10 55315.65 88888.00 2008-06-07 22:10:20.500 159 12511.15 69.12 55315.65 88888.00 2008-06-07 22:10:20.625 159 12511.15 69.12 55315.68 88888.00 2008-06-07 22:10:20.750 159 12511.17 69.15 55315.72 88888.00 2008-06-07 22:10:20.875 159 12511.20 69.17 55315.70 88888.00 2008-06-07 22:10:21.000 159 12511.17 69.17 55315.68 88888.00 2008-06-07 22:10:21.125 159 12511.17 69.20 55315.68 88888.00 2008-06-07 22:10:21.250 159 12511.17 69.20 55315.68 88888.00 2008-06-07 22:10:21.375 159 12511.20 69.22 55315.70 88888.00 2008-06-07 22:10:21.500 159 12511.15 69.22 55315.70 88888.00 2008-06-07 22:10:21.625 159 12511.12 69.22 55315.70 88888.00 2008-06-07 22:10:21.750 159 12511.17 69.28 55315.70 88888.00 2008-06-07 22:10:21.875 159 12511.15 69.28 55315.70 88888.00 2008-06-07 22:10:22.000 159 12511.05 69.28 55315.70 88888.00 2008-06-07 22:10:22.125 159 12511.02 69.30 55315.72 88888.00 2008-06-07 22:10:22.250 159 12511.05 69.30 55315.75 88888.00 2008-06-07 22:10:22.375 159 12511.05 69.35 55315.75 88888.00 2008-06-07 22:10:22.500 159 12511.12 69.38 55315.78 88888.00 2008-06-07 22:10:22.625 159 12511.12 69.35 55315.75 88888.00 2008-06-07 22:10:22.750 159 12511.08 69.38 55315.75 88888.00 2008-06-07 22:10:22.875 159 12511.05 69.42 55315.80 88888.00 2008-06-07 22:10:23.000 159 12511.10 69.45 55315.80 88888.00 2008-06-07 22:10:23.125 159 12511.10 69.47 55315.82 88888.00 2008-06-07 22:10:23.250 159 12511.02 69.45 55315.80 88888.00 2008-06-07 22:10:23.375 159 12511.05 69.47 55315.78 88888.00 2008-06-07 22:10:23.500 159 12511.05 69.47 55315.78 88888.00 2008-06-07 22:10:23.625 159 12511.08 69.50 55315.78 88888.00 2008-06-07 22:10:23.750 159 12511.02 69.53 55315.80 88888.00 2008-06-07 22:10:23.875 159 12510.98 69.53 55315.78 88888.00 2008-06-07 22:10:24.000 159 12511.00 69.55 55315.80 88888.00 2008-06-07 22:10:24.125 159 12511.08 69.55 55315.82 88888.00 2008-06-07 22:10:24.250 159 12511.08 69.55 55315.85 88888.00 2008-06-07 22:10:24.375 159 12511.08 69.58 55315.85 88888.00 2008-06-07 22:10:24.500 159 12511.12 69.60 55315.85 88888.00 2008-06-07 22:10:24.625 159 12511.15 69.60 55315.88 88888.00 2008-06-07 22:10:24.750 159 12511.17 69.60 55315.88 88888.00 2008-06-07 22:10:24.875 159 12511.20 69.65 55315.88 88888.00 2008-06-07 22:10:25.000 159 12511.17 69.65 55315.88 88888.00 2008-06-07 22:10:25.125 159 12511.17 69.65 55315.85 88888.00 2008-06-07 22:10:25.250 159 12511.17 69.65 55315.88 88888.00 2008-06-07 22:10:25.375 159 12511.23 69.67 55315.85 88888.00 2008-06-07 22:10:25.500 159 12511.25 69.67 55315.88 88888.00 2008-06-07 22:10:25.625 159 12511.30 69.75 55315.90 88888.00 2008-06-07 22:10:25.750 159 12511.25 69.75 55315.90 88888.00 2008-06-07 22:10:25.875 159 12511.23 69.75 55315.90 88888.00 2008-06-07 22:10:26.000 159 12511.30 69.75 55315.90 88888.00 2008-06-07 22:10:26.125 159 12511.33 69.75 55315.90 88888.00 2008-06-07 22:10:26.250 159 12511.27 69.78 55315.90 88888.00 2008-06-07 22:10:26.375 159 12511.25 69.80 55315.90 88888.00 2008-06-07 22:10:26.500 159 12511.20 69.80 55315.90 88888.00 2008-06-07 22:10:26.625 159 12511.17 69.83 55315.93 88888.00 2008-06-07 22:10:26.750 159 12511.17 69.83 55315.90 88888.00 2008-06-07 22:10:26.875 159 12511.23 69.85 55315.93 88888.00 2008-06-07 22:10:27.000 159 12511.27 69.88 55315.93 88888.00 2008-06-07 22:10:27.125 159 12511.25 69.88 55315.95 88888.00 2008-06-07 22:10:27.250 159 12511.20 69.90 55315.93 88888.00 2008-06-07 22:10:27.375 159 12511.23 69.90 55315.93 88888.00 2008-06-07 22:10:27.500 159 12511.27 69.90 55315.93 88888.00 2008-06-07 22:10:27.625 159 12511.27 69.92 55315.95 88888.00 2008-06-07 22:10:27.750 159 12511.30 69.95 55315.95 88888.00 2008-06-07 22:10:27.875 159 12511.30 69.95 55315.95 88888.00 2008-06-07 22:10:28.000 159 12511.38 69.95 55315.97 88888.00 2008-06-07 22:10:28.125 159 12511.42 70.00 55315.95 88888.00 2008-06-07 22:10:28.250 159 12511.38 70.00 55315.95 88888.00 2008-06-07 22:10:28.375 159 12511.40 70.00 55315.95 88888.00 2008-06-07 22:10:28.500 159 12511.45 70.00 55315.95 88888.00 2008-06-07 22:10:28.625 159 12511.48 70.00 55315.97 88888.00 2008-06-07 22:10:28.750 159 12511.48 70.00 55315.97 88888.00 2008-06-07 22:10:28.875 159 12511.48 70.03 55315.97 88888.00 2008-06-07 22:10:29.000 159 12511.52 70.05 55315.97 88888.00 2008-06-07 22:10:29.125 159 12511.50 70.03 55315.97 88888.00 2008-06-07 22:10:29.250 159 12511.45 70.03 55315.97 88888.00 2008-06-07 22:10:29.375 159 12511.48 70.08 55316.00 88888.00 2008-06-07 22:10:29.500 159 12511.52 70.10 55316.00 88888.00 2008-06-07 22:10:29.625 159 12511.48 70.08 55316.00 88888.00 2008-06-07 22:10:29.750 159 12511.45 70.08 55316.00 88888.00 2008-06-07 22:10:29.875 159 12511.45 70.10 55316.00 88888.00 2008-06-07 22:10:30.000 159 12511.48 70.10 55316.00 88888.00 2008-06-07 22:10:30.125 159 12511.52 70.10 55316.00 88888.00 2008-06-07 22:10:30.250 159 12511.52 70.12 55316.03 88888.00 2008-06-07 22:10:30.375 159 12511.52 70.15 55316.05 88888.00 2008-06-07 22:10:30.500 159 12511.50 70.15 55316.07 88888.00 2008-06-07 22:10:30.625 159 12511.52 70.17 55316.07 88888.00 2008-06-07 22:10:30.750 159 12511.50 70.17 55316.05 88888.00 2008-06-07 22:10:30.875 159 12511.52 70.20 55316.05 88888.00 2008-06-07 22:10:31.000 159 12511.52 70.20 55316.03 88888.00 2008-06-07 22:10:31.125 159 12511.52 70.17 55316.03 88888.00 2008-06-07 22:10:31.250 159 12511.58 70.17 55316.07 88888.00 2008-06-07 22:10:31.375 159 12511.62 70.22 55316.10 88888.00 2008-06-07 22:10:31.500 159 12511.65 70.22 55316.07 88888.00 2008-06-07 22:10:31.625 159 12511.67 70.20 55316.07 88888.00 2008-06-07 22:10:31.750 159 12511.65 70.20 55316.07 88888.00 2008-06-07 22:10:31.875 159 12511.70 70.20 55316.10 88888.00 2008-06-07 22:10:32.000 159 12511.77 70.22 55316.07 88888.00 2008-06-07 22:10:32.125 159 12511.77 70.22 55316.10 88888.00 2008-06-07 22:10:32.250 159 12511.77 70.22 55316.10 88888.00 2008-06-07 22:10:32.375 159 12511.85 70.22 55316.10 88888.00 2008-06-07 22:10:32.500 159 12511.85 70.25 55316.10 88888.00 2008-06-07 22:10:32.625 159 12511.88 70.25 55316.12 88888.00 2008-06-07 22:10:32.750 159 12511.83 70.25 55316.12 88888.00 2008-06-07 22:10:32.875 159 12511.85 70.25 55316.10 88888.00 2008-06-07 22:10:33.000 159 12511.92 70.28 55316.12 88888.00 2008-06-07 22:10:33.125 159 12511.95 70.28 55316.12 88888.00 2008-06-07 22:10:33.250 159 12511.95 70.25 55316.12 88888.00 2008-06-07 22:10:33.375 159 12512.08 70.28 55316.12 88888.00 2008-06-07 22:10:33.500 159 12512.10 70.33 55316.12 88888.00 2008-06-07 22:10:33.625 159 12512.08 70.33 55316.12 88888.00 2008-06-07 22:10:33.750 159 12512.08 70.30 55316.18 88888.00 2008-06-07 22:10:33.875 159 12512.08 70.30 55316.18 88888.00 2008-06-07 22:10:34.000 159 12512.10 70.28 55316.12 88888.00 2008-06-07 22:10:34.125 159 12512.10 70.28 55316.15 88888.00 2008-06-07 22:10:34.250 159 12512.15 70.30 55316.20 88888.00 2008-06-07 22:10:34.375 159 12512.23 70.33 55316.18 88888.00 2008-06-07 22:10:34.500 159 12512.23 70.33 55316.15 88888.00 2008-06-07 22:10:34.625 159 12512.25 70.30 55316.15 88888.00 2008-06-07 22:10:34.750 159 12512.30 70.30 55316.20 88888.00 2008-06-07 22:10:34.875 159 12512.33 70.30 55316.20 88888.00 2008-06-07 22:10:35.000 159 12512.40 70.30 55316.20 88888.00 2008-06-07 22:10:35.125 159 12512.40 70.30 55316.22 88888.00 2008-06-07 22:10:35.250 159 12512.33 70.28 55316.22 88888.00 2008-06-07 22:10:35.375 159 12512.38 70.28 55316.20 88888.00 2008-06-07 22:10:35.500 159 12512.35 70.28 55316.22 88888.00 2008-06-07 22:10:35.625 159 12512.33 70.28 55316.25 88888.00 2008-06-07 22:10:35.750 159 12512.30 70.28 55316.25 88888.00 2008-06-07 22:10:35.875 159 12512.27 70.25 55316.25 88888.00 2008-06-07 22:10:36.000 159 12512.27 70.28 55316.22 88888.00 2008-06-07 22:10:36.125 159 12512.30 70.28 55316.22 88888.00 2008-06-07 22:10:36.250 159 12512.35 70.25 55316.28 88888.00 2008-06-07 22:10:36.375 159 12512.40 70.28 55316.28 88888.00 2008-06-07 22:10:36.500 159 12512.48 70.28 55316.25 88888.00 2008-06-07 22:10:36.625 159 12512.55 70.28 55316.25 88888.00 2008-06-07 22:10:36.750 159 12512.60 70.28 55316.28 88888.00 2008-06-07 22:10:36.875 159 12512.60 70.28 55316.30 88888.00 2008-06-07 22:10:37.000 159 12512.55 70.22 55316.30 88888.00 2008-06-07 22:10:37.125 159 12512.62 70.25 55316.30 88888.00 2008-06-07 22:10:37.250 159 12512.70 70.25 55316.30 88888.00 2008-06-07 22:10:37.375 159 12512.75 70.25 55316.30 88888.00 2008-06-07 22:10:37.500 159 12512.73 70.25 55316.35 88888.00 2008-06-07 22:10:37.625 159 12512.70 70.25 55316.35 88888.00 2008-06-07 22:10:37.750 159 12512.73 70.25 55316.38 88888.00 2008-06-07 22:10:37.875 159 12512.75 70.25 55316.32 88888.00 2008-06-07 22:10:38.000 159 12512.75 70.22 55316.32 88888.00 2008-06-07 22:10:38.125 159 12512.70 70.22 55316.35 88888.00 2008-06-07 22:10:38.250 159 12512.67 70.22 55316.35 88888.00 2008-06-07 22:10:38.375 159 12512.77 70.22 55316.35 88888.00 2008-06-07 22:10:38.500 159 12512.85 70.25 55316.38 88888.00 2008-06-07 22:10:38.625 159 12512.88 70.22 55316.38 88888.00 2008-06-07 22:10:38.750 159 12512.85 70.22 55316.35 88888.00 2008-06-07 22:10:38.875 159 12512.83 70.20 55316.38 88888.00 2008-06-07 22:10:39.000 159 12512.80 70.20 55316.40 88888.00 2008-06-07 22:10:39.125 159 12512.83 70.20 55316.38 88888.00 2008-06-07 22:10:39.250 159 12512.83 70.17 55316.40 88888.00 2008-06-07 22:10:39.375 159 12512.88 70.20 55316.40 88888.00 2008-06-07 22:10:39.500 159 12512.88 70.17 55316.40 88888.00 2008-06-07 22:10:39.625 159 12512.90 70.17 55316.43 88888.00 2008-06-07 22:10:39.750 159 12512.85 70.20 55316.43 88888.00 2008-06-07 22:10:39.875 159 12512.85 70.20 55316.43 88888.00 2008-06-07 22:10:40.000 159 12512.85 70.17 55316.45 88888.00 2008-06-07 22:10:40.125 159 12512.95 70.17 55316.45 88888.00 2008-06-07 22:10:40.250 159 12512.95 70.15 55316.47 88888.00 2008-06-07 22:10:40.375 159 12513.02 70.17 55316.47 88888.00 2008-06-07 22:10:40.500 159 12512.98 70.15 55316.47 88888.00 2008-06-07 22:10:40.625 159 12512.95 70.15 55316.50 88888.00 2008-06-07 22:10:40.750 159 12513.05 70.12 55316.47 88888.00 2008-06-07 22:10:40.875 159 12513.10 70.12 55316.50 88888.00 2008-06-07 22:10:41.000 159 12513.17 70.12 55316.50 88888.00 2008-06-07 22:10:41.125 159 12513.17 70.10 55316.50 88888.00 2008-06-07 22:10:41.250 159 12513.15 70.10 55316.53 88888.00 2008-06-07 22:10:41.375 159 12513.23 70.12 55316.50 88888.00 2008-06-07 22:10:41.500 159 12513.25 70.10 55316.50 88888.00 2008-06-07 22:10:41.625 159 12513.23 70.10 55316.53 88888.00 2008-06-07 22:10:41.750 159 12513.20 70.10 55316.55 88888.00 2008-06-07 22:10:41.875 159 12513.15 70.10 55316.55 88888.00 2008-06-07 22:10:42.000 159 12513.15 70.10 55316.57 88888.00 2008-06-07 22:10:42.125 159 12513.17 70.08 55316.57 88888.00 2008-06-07 22:10:42.250 159 12513.15 70.08 55316.57 88888.00 2008-06-07 22:10:42.375 159 12513.17 70.08 55316.55 88888.00 2008-06-07 22:10:42.500 159 12513.23 70.08 55316.55 88888.00 2008-06-07 22:10:42.625 159 12513.23 70.08 55316.55 88888.00 2008-06-07 22:10:42.750 159 12513.25 70.05 55316.57 88888.00 2008-06-07 22:10:42.875 159 12513.25 70.08 55316.57 88888.00 2008-06-07 22:10:43.000 159 12513.25 70.08 55316.57 88888.00 2008-06-07 22:10:43.125 159 12513.23 70.10 55316.60 88888.00 2008-06-07 22:10:43.250 159 12513.17 70.05 55316.60 88888.00 2008-06-07 22:10:43.375 159 12513.20 70.08 55316.60 88888.00 2008-06-07 22:10:43.500 159 12513.17 70.08 55316.60 88888.00 2008-06-07 22:10:43.625 159 12513.17 70.08 55316.62 88888.00 2008-06-07 22:10:43.750 159 12513.20 70.05 55316.65 88888.00 2008-06-07 22:10:43.875 159 12513.27 70.03 55316.65 88888.00 2008-06-07 22:10:44.000 159 12513.30 70.05 55316.68 88888.00 2008-06-07 22:10:44.125 159 12513.27 70.08 55316.70 88888.00 2008-06-07 22:10:44.250 159 12513.27 70.03 55316.70 88888.00 2008-06-07 22:10:44.375 159 12513.30 70.03 55316.65 88888.00 2008-06-07 22:10:44.500 159 12513.38 70.03 55316.65 88888.00 2008-06-07 22:10:44.625 159 12513.35 70.00 55316.68 88888.00 2008-06-07 22:10:44.750 159 12513.33 70.03 55316.70 88888.00 2008-06-07 22:10:44.875 159 12513.30 70.03 55316.70 88888.00 2008-06-07 22:10:45.000 159 12513.27 70.03 55316.70 88888.00 2008-06-07 22:10:45.125 159 12513.30 70.05 55316.72 88888.00 2008-06-07 22:10:45.250 159 12513.25 70.03 55316.75 88888.00 2008-06-07 22:10:45.375 159 12513.30 70.03 55316.75 88888.00 2008-06-07 22:10:45.500 159 12513.33 70.03 55316.78 88888.00 2008-06-07 22:10:45.625 159 12513.30 70.03 55316.78 88888.00 2008-06-07 22:10:45.750 159 12513.30 70.03 55316.75 88888.00 2008-06-07 22:10:45.875 159 12513.30 70.03 55316.78 88888.00 2008-06-07 22:10:46.000 159 12513.27 70.03 55316.80 88888.00 2008-06-07 22:10:46.125 159 12513.33 70.05 55316.80 88888.00 2008-06-07 22:10:46.250 159 12513.33 70.03 55316.82 88888.00 2008-06-07 22:10:46.375 159 12513.35 70.00 55316.80 88888.00 2008-06-07 22:10:46.500 159 12513.38 70.05 55316.80 88888.00 2008-06-07 22:10:46.625 159 12513.40 70.05 55316.80 88888.00 2008-06-07 22:10:46.750 159 12513.38 70.05 55316.82 88888.00 2008-06-07 22:10:46.875 159 12513.38 70.05 55316.82 88888.00 2008-06-07 22:10:47.000 159 12513.35 70.05 55316.85 88888.00 2008-06-07 22:10:47.125 159 12513.38 70.08 55316.88 88888.00 2008-06-07 22:10:47.250 159 12513.33 70.03 55316.88 88888.00 2008-06-07 22:10:47.375 159 12513.33 70.05 55316.88 88888.00 2008-06-07 22:10:47.500 159 12513.33 70.05 55316.88 88888.00 2008-06-07 22:10:47.625 159 12513.38 70.05 55316.90 88888.00 2008-06-07 22:10:47.750 159 12513.42 70.05 55316.90 88888.00 2008-06-07 22:10:47.875 159 12513.42 70.05 55316.88 88888.00 2008-06-07 22:10:48.000 159 12513.45 70.03 55316.88 88888.00 2008-06-07 22:10:48.125 159 12513.52 70.05 55316.90 88888.00 2008-06-07 22:10:48.250 159 12513.50 70.05 55316.93 88888.00 2008-06-07 22:10:48.375 159 12513.52 70.05 55316.93 88888.00 2008-06-07 22:10:48.500 159 12513.55 70.05 55316.95 88888.00 2008-06-07 22:10:48.625 159 12513.52 70.05 55316.93 88888.00 2008-06-07 22:10:48.750 159 12513.45 70.05 55316.95 88888.00 2008-06-07 22:10:48.875 159 12513.45 70.08 55316.97 88888.00 2008-06-07 22:10:49.000 159 12513.48 70.08 55316.95 88888.00 2008-06-07 22:10:49.125 159 12513.42 70.08 55316.95 88888.00 2008-06-07 22:10:49.250 159 12513.38 70.03 55316.95 88888.00 2008-06-07 22:10:49.375 159 12513.45 70.05 55316.97 88888.00 2008-06-07 22:10:49.500 159 12513.42 70.05 55316.95 88888.00 2008-06-07 22:10:49.625 159 12513.38 70.08 55316.93 88888.00 2008-06-07 22:10:49.750 159 12513.42 70.08 55316.95 88888.00 2008-06-07 22:10:49.875 159 12513.48 70.08 55316.97 88888.00 2008-06-07 22:10:50.000 159 12513.48 70.08 55316.97 88888.00 2008-06-07 22:10:50.125 159 12513.48 70.10 55316.97 88888.00 2008-06-07 22:10:50.250 159 12513.50 70.08 55317.00 88888.00 2008-06-07 22:10:50.375 159 12513.52 70.10 55317.00 88888.00 2008-06-07 22:10:50.500 159 12513.45 70.10 55317.03 88888.00 2008-06-07 22:10:50.625 159 12513.40 70.12 55317.03 88888.00 2008-06-07 22:10:50.750 159 12513.42 70.12 55317.03 88888.00 2008-06-07 22:10:50.875 159 12513.45 70.10 55317.03 88888.00 2008-06-07 22:10:51.000 159 12513.50 70.10 55317.00 88888.00 2008-06-07 22:10:51.125 159 12513.48 70.12 55317.00 88888.00 2008-06-07 22:10:51.250 159 12513.40 70.10 55317.03 88888.00 2008-06-07 22:10:51.375 159 12513.40 70.10 55317.03 88888.00 2008-06-07 22:10:51.500 159 12513.38 70.12 55317.03 88888.00 2008-06-07 22:10:51.625 159 12513.42 70.12 55317.05 88888.00 2008-06-07 22:10:51.750 159 12513.42 70.12 55317.07 88888.00 2008-06-07 22:10:51.875 159 12513.38 70.12 55317.07 88888.00 2008-06-07 22:10:52.000 159 12513.38 70.12 55317.07 88888.00 2008-06-07 22:10:52.125 159 12513.40 70.12 55317.10 88888.00 2008-06-07 22:10:52.250 159 12513.38 70.15 55317.10 88888.00 2008-06-07 22:10:52.375 159 12513.45 70.15 55317.10 88888.00 2008-06-07 22:10:52.500 159 12513.48 70.12 55317.12 88888.00 2008-06-07 22:10:52.625 159 12513.50 70.12 55317.10 88888.00 2008-06-07 22:10:52.750 159 12513.52 70.17 55317.10 88888.00 2008-06-07 22:10:52.875 159 12513.48 70.17 55317.12 88888.00 2008-06-07 22:10:53.000 159 12513.48 70.17 55317.12 88888.00 2008-06-07 22:10:53.125 159 12513.50 70.20 55317.10 88888.00 2008-06-07 22:10:53.250 159 12513.55 70.17 55317.07 88888.00 2008-06-07 22:10:53.375 159 12513.60 70.20 55317.10 88888.00 2008-06-07 22:10:53.500 159 12513.55 70.20 55317.12 88888.00 2008-06-07 22:10:53.625 159 12513.52 70.20 55317.12 88888.00 2008-06-07 22:10:53.750 159 12513.48 70.20 55317.15 88888.00 2008-06-07 22:10:53.875 159 12513.45 70.22 55317.15 88888.00 2008-06-07 22:10:54.000 159 12513.42 70.22 55317.10 88888.00 2008-06-07 22:10:54.125 159 12513.45 70.22 55317.12 88888.00 2008-06-07 22:10:54.250 159 12513.48 70.20 55317.15 88888.00 2008-06-07 22:10:54.375 159 12513.48 70.25 55317.15 88888.00 2008-06-07 22:10:54.500 159 12513.50 70.28 55317.15 88888.00 2008-06-07 22:10:54.625 159 12513.55 70.25 55317.15 88888.00 2008-06-07 22:10:54.750 159 12513.55 70.25 55317.15 88888.00 2008-06-07 22:10:54.875 159 12513.52 70.25 55317.20 88888.00 2008-06-07 22:10:55.000 159 12513.50 70.25 55317.20 88888.00 2008-06-07 22:10:55.125 159 12513.48 70.28 55317.22 88888.00 2008-06-07 22:10:55.250 159 12513.55 70.22 55317.20 88888.00 2008-06-07 22:10:55.375 159 12513.58 70.25 55317.20 88888.00 2008-06-07 22:10:55.500 159 12513.55 70.30 55317.20 88888.00 2008-06-07 22:10:55.625 159 12513.50 70.28 55317.18 88888.00 2008-06-07 22:10:55.750 159 12513.50 70.30 55317.20 88888.00 2008-06-07 22:10:55.875 159 12513.55 70.30 55317.22 88888.00 2008-06-07 22:10:56.000 159 12513.52 70.30 55317.22 88888.00 2008-06-07 22:10:56.125 159 12513.50 70.28 55317.22 88888.00 2008-06-07 22:10:56.250 159 12513.42 70.28 55317.25 88888.00 2008-06-07 22:10:56.375 159 12513.48 70.30 55317.25 88888.00 2008-06-07 22:10:56.500 159 12513.58 70.30 55317.25 88888.00 2008-06-07 22:10:56.625 159 12513.60 70.33 55317.25 88888.00 2008-06-07 22:10:56.750 159 12513.58 70.33 55317.25 88888.00 2008-06-07 22:10:56.875 159 12513.48 70.33 55317.25 88888.00 2008-06-07 22:10:57.000 159 12513.50 70.30 55317.25 88888.00 2008-06-07 22:10:57.125 159 12513.55 70.30 55317.25 88888.00 2008-06-07 22:10:57.250 159 12513.52 70.33 55317.28 88888.00 2008-06-07 22:10:57.375 159 12513.58 70.33 55317.25 88888.00 2008-06-07 22:10:57.500 159 12513.58 70.30 55317.28 88888.00 2008-06-07 22:10:57.625 159 12513.60 70.33 55317.28 88888.00 2008-06-07 22:10:57.750 159 12513.60 70.35 55317.22 88888.00 2008-06-07 22:10:57.875 159 12513.55 70.38 55317.25 88888.00 2008-06-07 22:10:58.000 159 12513.50 70.38 55317.30 88888.00 2008-06-07 22:10:58.125 159 12513.48 70.38 55317.30 88888.00 2008-06-07 22:10:58.250 159 12513.50 70.38 55317.28 88888.00 2008-06-07 22:10:58.375 159 12513.55 70.40 55317.25 88888.00 2008-06-07 22:10:58.500 159 12513.60 70.42 55317.28 88888.00 2008-06-07 22:10:58.625 159 12513.62 70.42 55317.28 88888.00 2008-06-07 22:10:58.750 159 12513.62 70.40 55317.28 88888.00 2008-06-07 22:10:58.875 159 12513.58 70.40 55317.30 88888.00 2008-06-07 22:10:59.000 159 12513.58 70.42 55317.30 88888.00 2008-06-07 22:10:59.125 159 12513.55 70.42 55317.32 88888.00 2008-06-07 22:10:59.250 159 12513.52 70.40 55317.30 88888.00 2008-06-07 22:10:59.375 159 12513.60 70.45 55317.32 88888.00 2008-06-07 22:10:59.500 159 12513.62 70.47 55317.32 88888.00 2008-06-07 22:10:59.625 159 12513.62 70.47 55317.30 88888.00 2008-06-07 22:10:59.750 159 12513.62 70.47 55317.28 88888.00 2008-06-07 22:10:59.875 159 12513.67 70.47 55317.30 88888.00 2008-06-07 22:11:00.000 159 12513.73 70.50 55317.30 88888.00 2008-06-07 22:11:00.125 159 12513.75 70.50 55317.30 88888.00 2008-06-07 22:11:00.250 159 12513.73 70.50 55317.30 88888.00 2008-06-07 22:11:00.375 159 12513.73 70.53 55317.30 88888.00 2008-06-07 22:11:00.500 159 12513.73 70.53 55317.32 88888.00 2008-06-07 22:11:00.625 159 12513.75 70.53 55317.35 88888.00 2008-06-07 22:11:00.750 159 12513.75 70.55 55317.38 88888.00 2008-06-07 22:11:00.875 159 12513.70 70.58 55317.35 88888.00 2008-06-07 22:11:01.000 159 12513.67 70.58 55317.32 88888.00 2008-06-07 22:11:01.125 159 12513.73 70.58 55317.32 88888.00 2008-06-07 22:11:01.250 159 12513.77 70.60 55317.35 88888.00 2008-06-07 22:11:01.375 159 12513.80 70.60 55317.35 88888.00 2008-06-07 22:11:01.500 159 12513.80 70.60 55317.35 88888.00 2008-06-07 22:11:01.625 159 12513.83 70.62 55317.35 88888.00 2008-06-07 22:11:01.750 159 12513.88 70.62 55317.35 88888.00 2008-06-07 22:11:01.875 159 12513.88 70.65 55317.35 88888.00 2008-06-07 22:11:02.000 159 12513.88 70.65 55317.35 88888.00 2008-06-07 22:11:02.125 159 12513.90 70.67 55317.38 88888.00 2008-06-07 22:11:02.250 159 12513.95 70.67 55317.35 88888.00 2008-06-07 22:11:02.375 159 12514.00 70.67 55317.35 88888.00 2008-06-07 22:11:02.500 159 12514.00 70.67 55317.35 88888.00 2008-06-07 22:11:02.625 159 12513.98 70.70 55317.38 88888.00 2008-06-07 22:11:02.750 159 12513.95 70.70 55317.38 88888.00 2008-06-07 22:11:02.875 159 12514.00 70.72 55317.38 88888.00 2008-06-07 22:11:03.000 159 12514.08 70.70 55317.38 88888.00 2008-06-07 22:11:03.125 159 12514.10 70.72 55317.40 88888.00 2008-06-07 22:11:03.250 159 12514.02 70.78 55317.40 88888.00 2008-06-07 22:11:03.375 159 12514.02 70.80 55317.40 88888.00 2008-06-07 22:11:03.500 159 12514.08 70.80 55317.43 88888.00 2008-06-07 22:11:03.625 159 12514.10 70.78 55317.40 88888.00 2008-06-07 22:11:03.750 159 12514.15 70.80 55317.38 88888.00 2008-06-07 22:11:03.875 159 12514.17 70.83 55317.38 88888.00 2008-06-07 22:11:04.000 159 12514.23 70.80 55317.38 88888.00 2008-06-07 22:11:04.125 159 12514.25 70.80 55317.40 88888.00 2008-06-07 22:11:04.250 159 12514.27 70.83 55317.43 88888.00 2008-06-07 22:11:04.375 159 12514.33 70.85 55317.40 88888.00 2008-06-07 22:11:04.500 159 12514.35 70.85 55317.40 88888.00 2008-06-07 22:11:04.625 159 12514.40 70.85 55317.40 88888.00 2008-06-07 22:11:04.750 159 12514.40 70.90 55317.43 88888.00 2008-06-07 22:11:04.875 159 12514.42 70.90 55317.43 88888.00 2008-06-07 22:11:05.000 159 12514.40 70.90 55317.40 88888.00 2008-06-07 22:11:05.125 159 12514.38 70.88 55317.40 88888.00 2008-06-07 22:11:05.250 159 12514.30 70.90 55317.43 88888.00 2008-06-07 22:11:05.375 159 12514.33 70.92 55317.43 88888.00 2008-06-07 22:11:05.500 159 12514.40 70.92 55317.45 88888.00 2008-06-07 22:11:05.625 159 12514.48 70.92 55317.43 88888.00 2008-06-07 22:11:05.750 159 12514.48 70.97 55317.40 88888.00 2008-06-07 22:11:05.875 159 12514.42 70.97 55317.43 88888.00 2008-06-07 22:11:06.000 159 12514.50 70.97 55317.45 88888.00 2008-06-07 22:11:06.125 159 12514.50 71.00 55317.47 88888.00 2008-06-07 22:11:06.250 159 12514.50 70.97 55317.45 88888.00 2008-06-07 22:11:06.375 159 12514.55 70.97 55317.45 88888.00 2008-06-07 22:11:06.500 159 12514.52 71.00 55317.45 88888.00 2008-06-07 22:11:06.625 159 12514.52 71.00 55317.45 88888.00 2008-06-07 22:11:06.750 159 12514.60 71.05 55317.45 88888.00 2008-06-07 22:11:06.875 159 12514.65 71.05 55317.47 88888.00 2008-06-07 22:11:07.000 159 12514.67 71.05 55317.47 88888.00 2008-06-07 22:11:07.125 159 12514.62 71.05 55317.47 88888.00 2008-06-07 22:11:07.250 159 12514.58 71.05 55317.45 88888.00 2008-06-07 22:11:07.375 159 12514.62 71.05 55317.45 88888.00 2008-06-07 22:11:07.500 159 12514.65 71.05 55317.45 88888.00 2008-06-07 22:11:07.625 159 12514.62 71.05 55317.45 88888.00 2008-06-07 22:11:07.750 159 12514.65 71.05 55317.47 88888.00 2008-06-07 22:11:07.875 159 12514.67 71.08 55317.50 88888.00 2008-06-07 22:11:08.000 159 12514.75 71.08 55317.50 88888.00 2008-06-07 22:11:08.125 159 12514.73 71.10 55317.53 88888.00 2008-06-07 22:11:08.250 159 12514.70 71.08 55317.53 88888.00 2008-06-07 22:11:08.375 159 12514.70 71.10 55317.50 88888.00 2008-06-07 22:11:08.500 159 12514.65 71.10 55317.50 88888.00 2008-06-07 22:11:08.625 159 12514.67 71.10 55317.53 88888.00 2008-06-07 22:11:08.750 159 12514.75 71.12 55317.47 88888.00 2008-06-07 22:11:08.875 159 12514.80 71.12 55317.47 88888.00 2008-06-07 22:11:09.000 159 12514.83 71.12 55317.47 88888.00 2008-06-07 22:11:09.125 159 12514.77 71.12 55317.50 88888.00 2008-06-07 22:11:09.250 159 12514.77 71.12 55317.47 88888.00 2008-06-07 22:11:09.375 159 12514.88 71.12 55317.47 88888.00 2008-06-07 22:11:09.500 159 12514.90 71.15 55317.47 88888.00 2008-06-07 22:11:09.625 159 12514.95 71.15 55317.50 88888.00 2008-06-07 22:11:09.750 159 12514.88 71.17 55317.50 88888.00 2008-06-07 22:11:09.875 159 12514.83 71.17 55317.50 88888.00 2008-06-07 22:11:10.000 159 12514.85 71.17 55317.50 88888.00 2008-06-07 22:11:10.125 159 12514.85 71.17 55317.53 88888.00 2008-06-07 22:11:10.250 159 12514.88 71.17 55317.55 88888.00 2008-06-07 22:11:10.375 159 12514.90 71.17 55317.50 88888.00 2008-06-07 22:11:10.500 159 12514.92 71.17 55317.53 88888.00 2008-06-07 22:11:10.625 159 12514.92 71.20 55317.53 88888.00 2008-06-07 22:11:10.750 159 12514.98 71.20 55317.53 88888.00 2008-06-07 22:11:10.875 159 12514.95 71.20 55317.55 88888.00 2008-06-07 22:11:11.000 159 12514.90 71.20 55317.55 88888.00 2008-06-07 22:11:11.125 159 12514.92 71.20 55317.55 88888.00 2008-06-07 22:11:11.250 159 12514.98 71.17 55317.57 88888.00 2008-06-07 22:11:11.375 159 12515.00 71.20 55317.57 88888.00 2008-06-07 22:11:11.500 159 12514.95 71.22 55317.55 88888.00 2008-06-07 22:11:11.625 159 12514.92 71.22 55317.55 88888.00 2008-06-07 22:11:11.750 159 12514.90 71.22 55317.57 88888.00 2008-06-07 22:11:11.875 159 12514.85 71.25 55317.57 88888.00 2008-06-07 22:11:12.000 159 12514.88 71.25 55317.55 88888.00 2008-06-07 22:11:12.125 159 12514.88 71.20 55317.57 88888.00 2008-06-07 22:11:12.250 159 12514.90 71.20 55317.57 88888.00 2008-06-07 22:11:12.375 159 12514.92 71.22 55317.57 88888.00 2008-06-07 22:11:12.500 159 12514.92 71.25 55317.60 88888.00 2008-06-07 22:11:12.625 159 12514.95 71.25 55317.60 88888.00 2008-06-07 22:11:12.750 159 12514.85 71.25 55317.60 88888.00 2008-06-07 22:11:12.875 159 12514.83 71.25 55317.62 88888.00 2008-06-07 22:11:13.000 159 12514.83 71.25 55317.62 88888.00 2008-06-07 22:11:13.125 159 12514.85 71.28 55317.62 88888.00 2008-06-07 22:11:13.250 159 12514.88 71.25 55317.62 88888.00 2008-06-07 22:11:13.375 159 12514.90 71.25 55317.62 88888.00 2008-06-07 22:11:13.500 159 12514.85 71.28 55317.62 88888.00 2008-06-07 22:11:13.625 159 12514.80 71.30 55317.65 88888.00 2008-06-07 22:11:13.750 159 12514.77 71.30 55317.65 88888.00 2008-06-07 22:11:13.875 159 12514.83 71.30 55317.68 88888.00 2008-06-07 22:11:14.000 159 12514.80 71.30 55317.68 88888.00 2008-06-07 22:11:14.125 159 12514.80 71.30 55317.68 88888.00 2008-06-07 22:11:14.250 159 12514.75 71.30 55317.65 88888.00 2008-06-07 22:11:14.375 159 12514.73 71.30 55317.65 88888.00 2008-06-07 22:11:14.500 159 12514.67 71.30 55317.68 88888.00 2008-06-07 22:11:14.625 159 12514.70 71.30 55317.70 88888.00 2008-06-07 22:11:14.750 159 12514.70 71.30 55317.72 88888.00 2008-06-07 22:11:14.875 159 12514.70 71.28 55317.72 88888.00 2008-06-07 22:11:15.000 159 12514.70 71.28 55317.75 88888.00 2008-06-07 22:11:15.125 159 12514.62 71.30 55317.75 88888.00 2008-06-07 22:11:15.250 159 12514.52 71.30 55317.72 88888.00 2008-06-07 22:11:15.375 159 12514.58 71.30 55317.75 88888.00 2008-06-07 22:11:15.500 159 12514.60 71.30 55317.78 88888.00 2008-06-07 22:11:15.625 159 12514.60 71.33 55317.78 88888.00 2008-06-07 22:11:15.750 159 12514.50 71.35 55317.75 88888.00 2008-06-07 22:11:15.875 159 12514.48 71.33 55317.72 88888.00 2008-06-07 22:11:16.000 159 12514.52 71.35 55317.75 88888.00 2008-06-07 22:11:16.125 159 12514.50 71.35 55317.75 88888.00 2008-06-07 22:11:16.250 159 12514.42 71.33 55317.78 88888.00 2008-06-07 22:11:16.375 159 12514.38 71.33 55317.78 88888.00 2008-06-07 22:11:16.500 159 12514.40 71.38 55317.80 88888.00 2008-06-07 22:11:16.625 159 12514.38 71.38 55317.82 88888.00 2008-06-07 22:11:16.750 159 12514.33 71.40 55317.80 88888.00 2008-06-07 22:11:16.875 159 12514.30 71.38 55317.80 88888.00 2008-06-07 22:11:17.000 159 12514.30 71.40 55317.80 88888.00 2008-06-07 22:11:17.125 159 12514.27 71.40 55317.82 88888.00 2008-06-07 22:11:17.250 159 12514.23 71.40 55317.85 88888.00 2008-06-07 22:11:17.375 159 12514.20 71.38 55317.82 88888.00 2008-06-07 22:11:17.500 159 12514.15 71.42 55317.88 88888.00 2008-06-07 22:11:17.625 159 12514.20 71.42 55317.90 88888.00 2008-06-07 22:11:17.750 159 12514.25 71.40 55317.88 88888.00 2008-06-07 22:11:17.875 159 12514.27 71.45 55317.90 88888.00 2008-06-07 22:11:18.000 159 12514.23 71.47 55317.88 88888.00 2008-06-07 22:11:18.125 159 12514.17 71.45 55317.88 88888.00 2008-06-07 22:11:18.250 159 12514.12 71.45 55317.88 88888.00 2008-06-07 22:11:18.375 159 12514.10 71.45 55317.90 88888.00 2008-06-07 22:11:18.500 159 12514.08 71.45 55317.90 88888.00 2008-06-07 22:11:18.625 159 12514.10 71.47 55317.93 88888.00 2008-06-07 22:11:18.750 159 12514.15 71.50 55317.95 88888.00 2008-06-07 22:11:18.875 159 12514.02 71.50 55317.95 88888.00 2008-06-07 22:11:19.000 159 12513.92 71.53 55317.90 88888.00 2008-06-07 22:11:19.125 159 12513.88 71.53 55317.93 88888.00 2008-06-07 22:11:19.250 159 12513.85 71.50 55317.95 88888.00 2008-06-07 22:11:19.375 159 12513.90 71.50 55317.93 88888.00 2008-06-07 22:11:19.500 159 12513.90 71.50 55317.93 88888.00 2008-06-07 22:11:19.625 159 12513.90 71.53 55317.95 88888.00 2008-06-07 22:11:19.750 159 12513.83 71.58 55317.97 88888.00 2008-06-07 22:11:19.875 159 12513.73 71.58 55317.95 88888.00 2008-06-07 22:11:20.000 159 12513.67 71.60 55317.97 88888.00 2008-06-07 22:11:20.125 159 12513.75 71.58 55318.00 88888.00 2008-06-07 22:11:20.250 159 12513.75 71.60 55318.00 88888.00 2008-06-07 22:11:20.375 159 12513.75 71.60 55317.97 88888.00 2008-06-07 22:11:20.500 159 12513.73 71.60 55317.97 88888.00 2008-06-07 22:11:20.625 159 12513.73 71.58 55317.97 88888.00 2008-06-07 22:11:20.750 159 12513.73 71.60 55318.00 88888.00 2008-06-07 22:11:20.875 159 12513.67 71.60 55318.03 88888.00 2008-06-07 22:11:21.000 159 12513.67 71.60 55318.05 88888.00 2008-06-07 22:11:21.125 159 12513.67 71.65 55318.05 88888.00 2008-06-07 22:11:21.250 159 12513.65 71.62 55318.05 88888.00 2008-06-07 22:11:21.375 159 12513.67 71.67 55318.05 88888.00 2008-06-07 22:11:21.500 159 12513.67 71.67 55318.05 88888.00 2008-06-07 22:11:21.625 159 12513.67 71.67 55318.05 88888.00 2008-06-07 22:11:21.750 159 12513.62 71.67 55318.03 88888.00 2008-06-07 22:11:21.875 159 12513.55 71.67 55318.05 88888.00 2008-06-07 22:11:22.000 159 12513.50 71.67 55318.07 88888.00 2008-06-07 22:11:22.125 159 12513.55 71.70 55318.07 88888.00 2008-06-07 22:11:22.250 159 12513.48 71.70 55318.07 88888.00 2008-06-07 22:11:22.375 159 12513.42 71.70 55318.07 88888.00 2008-06-07 22:11:22.500 159 12513.42 71.72 55318.10 88888.00 2008-06-07 22:11:22.625 159 12513.45 71.75 55318.12 88888.00 2008-06-07 22:11:22.750 159 12513.38 71.75 55318.12 88888.00 2008-06-07 22:11:22.875 159 12513.40 71.72 55318.12 88888.00 2008-06-07 22:11:23.000 159 12513.38 71.75 55318.15 88888.00 2008-06-07 22:11:23.125 159 12513.33 71.75 55318.15 88888.00 2008-06-07 22:11:23.250 159 12513.38 71.78 55318.18 88888.00 2008-06-07 22:11:23.375 159 12513.40 71.78 55318.12 88888.00 2008-06-07 22:11:23.500 159 12513.33 71.80 55318.12 88888.00 2008-06-07 22:11:23.625 159 12513.30 71.80 55318.12 88888.00 2008-06-07 22:11:23.750 159 12513.30 71.80 55318.15 88888.00 2008-06-07 22:11:23.875 159 12513.30 71.83 55318.15 88888.00 2008-06-07 22:11:24.000 159 12513.35 71.83 55318.12 88888.00 2008-06-07 22:11:24.125 159 12513.35 71.85 55318.12 88888.00 2008-06-07 22:11:24.250 159 12513.27 71.88 55318.18 88888.00 2008-06-07 22:11:24.375 159 12513.30 71.90 55318.18 88888.00 2008-06-07 22:11:24.500 159 12513.30 71.90 55318.20 88888.00 2008-06-07 22:11:24.625 159 12513.33 71.90 55318.15 88888.00 2008-06-07 22:11:24.750 159 12513.25 71.88 55318.15 88888.00 2008-06-07 22:11:24.875 159 12513.25 71.90 55318.15 88888.00 2008-06-07 22:11:25.000 159 12513.27 71.88 55318.15 88888.00 2008-06-07 22:11:25.125 159 12513.23 71.88 55318.18 88888.00 2008-06-07 22:11:25.250 159 12513.17 71.88 55318.25 88888.00 2008-06-07 22:11:25.375 159 12513.20 71.90 55318.20 88888.00 2008-06-07 22:11:25.500 159 12513.23 71.92 55318.18 88888.00 2008-06-07 22:11:25.625 159 12513.23 71.92 55318.18 88888.00 2008-06-07 22:11:25.750 159 12513.20 71.92 55318.18 88888.00 2008-06-07 22:11:25.875 159 12513.12 71.95 55318.18 88888.00 2008-06-07 22:11:26.000 159 12513.08 71.95 55318.18 88888.00 2008-06-07 22:11:26.125 159 12513.08 71.97 55318.20 88888.00 2008-06-07 22:11:26.250 159 12513.12 71.97 55318.22 88888.00 2008-06-07 22:11:26.375 159 12513.15 71.97 55318.20 88888.00 2008-06-07 22:11:26.500 159 12513.10 72.00 55318.22 88888.00 2008-06-07 22:11:26.625 159 12513.08 72.00 55318.25 88888.00 2008-06-07 22:11:26.750 159 12513.08 72.00 55318.20 88888.00 2008-06-07 22:11:26.875 159 12513.10 72.03 55318.20 88888.00 2008-06-07 22:11:27.000 159 12513.05 72.03 55318.22 88888.00 2008-06-07 22:11:27.125 159 12512.98 72.05 55318.25 88888.00 2008-06-07 22:11:27.250 159 12513.00 72.05 55318.20 88888.00 2008-06-07 22:11:27.375 159 12513.00 72.03 55318.18 88888.00 2008-06-07 22:11:27.500 159 12513.00 72.08 55318.20 88888.00 2008-06-07 22:11:27.625 159 12513.00 72.08 55318.22 88888.00 2008-06-07 22:11:27.750 159 12513.00 72.08 55318.22 88888.00 2008-06-07 22:11:27.875 159 12512.98 72.08 55318.22 88888.00 2008-06-07 22:11:28.000 159 12512.98 72.10 55318.22 88888.00 2008-06-07 22:11:28.125 159 12513.02 72.10 55318.22 88888.00 2008-06-07 22:11:28.250 159 12512.98 72.12 55318.22 88888.00 2008-06-07 22:11:28.375 159 12512.95 72.15 55318.25 88888.00 2008-06-07 22:11:28.500 159 12512.92 72.12 55318.30 88888.00 2008-06-07 22:11:28.625 159 12512.88 72.10 55318.28 88888.00 2008-06-07 22:11:28.750 159 12512.90 72.12 55318.25 88888.00 2008-06-07 22:11:28.875 159 12512.92 72.12 55318.30 88888.00 2008-06-07 22:11:29.000 159 12513.00 72.15 55318.30 88888.00 2008-06-07 22:11:29.125 159 12512.98 72.15 55318.28 88888.00 2008-06-07 22:11:29.250 159 12512.92 72.15 55318.25 88888.00 2008-06-07 22:11:29.375 159 12512.95 72.17 55318.25 88888.00 2008-06-07 22:11:29.500 159 12512.88 72.15 55318.25 88888.00 2008-06-07 22:11:29.625 159 12512.90 72.17 55318.30 88888.00 2008-06-07 22:11:29.750 159 12512.92 72.17 55318.32 88888.00 2008-06-07 22:11:29.875 159 12512.95 72.17 55318.32 88888.00 2008-06-07 22:11:30.000 159 12512.98 72.17 55318.32 88888.00 2008-06-07 22:11:30.125 159 12512.90 72.17 55318.32 88888.00 2008-06-07 22:11:30.250 159 12512.85 72.17 55318.30 88888.00 2008-06-07 22:11:30.375 159 12512.90 72.20 55318.30 88888.00 2008-06-07 22:11:30.500 159 12512.92 72.20 55318.32 88888.00 2008-06-07 22:11:30.625 159 12512.92 72.17 55318.32 88888.00 2008-06-07 22:11:30.750 159 12512.98 72.15 55318.30 88888.00 2008-06-07 22:11:30.875 159 12512.95 72.17 55318.30 88888.00 2008-06-07 22:11:31.000 159 12512.92 72.20 55318.28 88888.00 2008-06-07 22:11:31.125 159 12512.92 72.20 55318.30 88888.00 2008-06-07 22:11:31.250 159 12512.95 72.20 55318.32 88888.00 2008-06-07 22:11:31.375 159 12513.02 72.20 55318.32 88888.00 2008-06-07 22:11:31.500 159 12513.02 72.25 55318.32 88888.00 2008-06-07 22:11:31.625 159 12513.02 72.22 55318.32 88888.00 2008-06-07 22:11:31.750 159 12513.05 72.22 55318.35 88888.00 2008-06-07 22:11:31.875 159 12513.08 72.22 55318.32 88888.00 2008-06-07 22:11:32.000 159 12513.08 72.22 55318.28 88888.00 2008-06-07 22:11:32.125 159 12513.08 72.22 55318.32 88888.00 2008-06-07 22:11:32.250 159 12513.05 72.20 55318.35 88888.00 2008-06-07 22:11:32.375 159 12513.08 72.22 55318.32 88888.00 2008-06-07 22:11:32.500 159 12513.02 72.22 55318.32 88888.00 2008-06-07 22:11:32.625 159 12513.08 72.22 55318.35 88888.00 2008-06-07 22:11:32.750 159 12513.17 72.22 55318.35 88888.00 2008-06-07 22:11:32.875 159 12513.17 72.25 55318.38 88888.00 2008-06-07 22:11:33.000 159 12513.17 72.22 55318.32 88888.00 2008-06-07 22:11:33.125 159 12513.15 72.20 55318.30 88888.00 2008-06-07 22:11:33.250 159 12513.15 72.20 55318.30 88888.00 2008-06-07 22:11:33.375 159 12513.23 72.22 55318.32 88888.00 2008-06-07 22:11:33.500 159 12513.23 72.22 55318.32 88888.00 2008-06-07 22:11:33.625 159 12513.23 72.25 55318.32 88888.00 2008-06-07 22:11:33.750 159 12513.27 72.22 55318.32 88888.00 2008-06-07 22:11:33.875 159 12513.30 72.25 55318.35 88888.00 2008-06-07 22:11:34.000 159 12513.25 72.22 55318.35 88888.00 2008-06-07 22:11:34.125 159 12513.20 72.25 55318.35 88888.00 2008-06-07 22:11:34.250 159 12513.27 72.25 55318.32 88888.00 2008-06-07 22:11:34.375 159 12513.27 72.22 55318.35 88888.00 2008-06-07 22:11:34.500 159 12513.27 72.22 55318.32 88888.00 2008-06-07 22:11:34.625 159 12513.35 72.22 55318.35 88888.00 2008-06-07 22:11:34.750 159 12513.45 72.22 55318.35 88888.00 2008-06-07 22:11:34.875 159 12513.48 72.20 55318.35 88888.00 2008-06-07 22:11:35.000 159 12513.48 72.20 55318.32 88888.00 2008-06-07 22:11:35.125 159 12513.48 72.22 55318.32 88888.00 2008-06-07 22:11:35.250 159 12513.48 72.20 55318.35 88888.00 2008-06-07 22:11:35.375 159 12513.52 72.22 55318.35 88888.00 2008-06-07 22:11:35.500 159 12513.55 72.22 55318.35 88888.00 2008-06-07 22:11:35.625 159 12513.58 72.22 55318.35 88888.00 2008-06-07 22:11:35.750 159 12513.55 72.22 55318.32 88888.00 2008-06-07 22:11:35.875 159 12513.62 72.22 55318.30 88888.00 2008-06-07 22:11:36.000 159 12513.65 72.22 55318.32 88888.00 2008-06-07 22:11:36.125 159 12513.62 72.22 55318.35 88888.00 2008-06-07 22:11:36.250 159 12513.60 72.22 55318.35 88888.00 2008-06-07 22:11:36.375 159 12513.67 72.22 55318.32 88888.00 2008-06-07 22:11:36.500 159 12513.75 72.22 55318.32 88888.00 2008-06-07 22:11:36.625 159 12513.80 72.22 55318.32 88888.00 2008-06-07 22:11:36.750 159 12513.73 72.20 55318.35 88888.00 2008-06-07 22:11:36.875 159 12513.67 72.20 55318.32 88888.00 2008-06-07 22:11:37.000 159 12513.67 72.22 55318.30 88888.00 2008-06-07 22:11:37.125 159 12513.70 72.22 55318.35 88888.00 2008-06-07 22:11:37.250 159 12513.75 72.25 55318.35 88888.00 2008-06-07 22:11:37.375 159 12513.85 72.25 55318.32 88888.00 2008-06-07 22:11:37.500 159 12513.90 72.22 55318.28 88888.00 2008-06-07 22:11:37.625 159 12513.92 72.22 55318.28 88888.00 2008-06-07 22:11:37.750 159 12513.98 72.22 55318.28 88888.00 2008-06-07 22:11:37.875 159 12514.00 72.22 55318.32 88888.00 2008-06-07 22:11:38.000 159 12513.98 72.22 55318.32 88888.00 2008-06-07 22:11:38.125 159 12514.00 72.22 55318.32 88888.00 2008-06-07 22:11:38.250 159 12514.02 72.20 55318.32 88888.00 2008-06-07 22:11:38.375 159 12514.05 72.22 55318.35 88888.00 2008-06-07 22:11:38.500 159 12514.08 72.22 55318.32 88888.00 2008-06-07 22:11:38.625 159 12514.08 72.25 55318.32 88888.00 2008-06-07 22:11:38.750 159 12514.12 72.25 55318.30 88888.00 2008-06-07 22:11:38.875 159 12514.12 72.22 55318.32 88888.00 2008-06-07 22:11:39.000 159 12514.20 72.22 55318.30 88888.00 2008-06-07 22:11:39.125 159 12514.25 72.22 55318.30 88888.00 2008-06-07 22:11:39.250 159 12514.20 72.22 55318.28 88888.00 2008-06-07 22:11:39.375 159 12514.25 72.25 55318.28 88888.00 2008-06-07 22:11:39.500 159 12514.23 72.25 55318.30 88888.00 2008-06-07 22:11:39.625 159 12514.20 72.25 55318.30 88888.00 2008-06-07 22:11:39.750 159 12514.23 72.22 55318.28 88888.00 2008-06-07 22:11:39.875 159 12514.25 72.22 55318.25 88888.00 2008-06-07 22:11:40.000 159 12514.25 72.25 55318.25 88888.00 2008-06-07 22:11:40.125 159 12514.30 72.28 55318.28 88888.00 2008-06-07 22:11:40.250 159 12514.30 72.28 55318.28 88888.00 2008-06-07 22:11:40.375 159 12514.33 72.28 55318.28 88888.00 2008-06-07 22:11:40.500 159 12514.33 72.28 55318.30 88888.00 2008-06-07 22:11:40.625 159 12514.35 72.28 55318.30 88888.00 2008-06-07 22:11:40.750 159 12514.35 72.28 55318.32 88888.00 2008-06-07 22:11:40.875 159 12514.40 72.28 55318.30 88888.00 2008-06-07 22:11:41.000 159 12514.50 72.28 55318.28 88888.00 2008-06-07 22:11:41.125 159 12514.48 72.25 55318.28 88888.00 2008-06-07 22:11:41.250 159 12514.42 72.25 55318.30 88888.00 2008-06-07 22:11:41.375 159 12514.45 72.25 55318.28 88888.00 2008-06-07 22:11:41.500 159 12514.48 72.25 55318.28 88888.00 2008-06-07 22:11:41.625 159 12514.45 72.28 55318.28 88888.00 2008-06-07 22:11:41.750 159 12514.55 72.28 55318.28 88888.00 2008-06-07 22:11:41.875 159 12514.58 72.30 55318.30 88888.00 2008-06-07 22:11:42.000 159 12514.62 72.33 55318.28 88888.00 2008-06-07 22:11:42.125 159 12514.62 72.33 55318.28 88888.00 2008-06-07 22:11:42.250 159 12514.67 72.33 55318.30 88888.00 2008-06-07 22:11:42.375 159 12514.75 72.30 55318.30 88888.00 2008-06-07 22:11:42.500 159 12514.77 72.30 55318.30 88888.00 2008-06-07 22:11:42.625 159 12514.75 72.33 55318.30 88888.00 2008-06-07 22:11:42.750 159 12514.70 72.38 55318.30 88888.00 2008-06-07 22:11:42.875 159 12514.65 72.38 55318.28 88888.00 2008-06-07 22:11:43.000 159 12514.75 72.33 55318.28 88888.00 2008-06-07 22:11:43.125 159 12514.85 72.35 55318.30 88888.00 2008-06-07 22:11:43.250 159 12514.80 72.35 55318.30 88888.00 2008-06-07 22:11:43.375 159 12514.77 72.38 55318.30 88888.00 2008-06-07 22:11:43.500 159 12514.83 72.40 55318.30 88888.00 2008-06-07 22:11:43.625 159 12514.85 72.40 55318.30 88888.00 2008-06-07 22:11:43.750 159 12514.85 72.40 55318.30 88888.00 2008-06-07 22:11:43.875 159 12514.85 72.42 55318.32 88888.00 2008-06-07 22:11:44.000 159 12514.88 72.42 55318.35 88888.00 2008-06-07 22:11:44.125 159 12514.85 72.42 55318.32 88888.00 2008-06-07 22:11:44.250 159 12514.85 72.42 55318.30 88888.00 2008-06-07 22:11:44.375 159 12514.90 72.45 55318.32 88888.00 2008-06-07 22:11:44.500 159 12514.90 72.45 55318.35 88888.00 2008-06-07 22:11:44.625 159 12514.92 72.47 55318.35 88888.00 2008-06-07 22:11:44.750 159 12514.90 72.50 55318.35 88888.00 2008-06-07 22:11:44.875 159 12514.92 72.50 55318.35 88888.00 2008-06-07 22:11:45.000 159 12514.85 72.50 55318.32 88888.00 2008-06-07 22:11:45.125 159 12514.80 72.53 55318.32 88888.00 2008-06-07 22:11:45.250 159 12514.83 72.53 55318.32 88888.00 2008-06-07 22:11:45.375 159 12514.88 72.53 55318.28 88888.00 2008-06-07 22:11:45.500 159 12514.92 72.55 55318.28 88888.00 2008-06-07 22:11:45.625 159 12514.90 72.58 55318.25 88888.00 2008-06-07 22:11:45.750 159 12514.88 72.60 55318.28 88888.00 2008-06-07 22:11:45.875 159 12514.88 72.60 55318.28 88888.00 2008-06-07 22:11:46.000 159 12514.90 72.62 55318.30 88888.00 2008-06-07 22:11:46.125 159 12514.95 72.62 55318.32 88888.00 2008-06-07 22:11:46.250 159 12514.88 72.62 55318.35 88888.00 2008-06-07 22:11:46.375 159 12514.92 72.67 55318.32 88888.00 2008-06-07 22:11:46.500 159 12514.92 72.67 55318.30 88888.00 2008-06-07 22:11:46.625 159 12514.92 72.67 55318.28 88888.00 2008-06-07 22:11:46.750 159 12514.98 72.67 55318.28 88888.00 2008-06-07 22:11:46.875 159 12515.00 72.67 55318.30 88888.00 2008-06-07 22:11:47.000 159 12515.02 72.70 55318.28 88888.00 2008-06-07 22:11:47.125 159 12515.02 72.70 55318.32 88888.00 2008-06-07 22:11:47.250 159 12515.00 72.72 55318.35 88888.00 2008-06-07 22:11:47.375 159 12515.02 72.75 55318.32 88888.00 2008-06-07 22:11:47.500 159 12515.02 72.75 55318.32 88888.00 2008-06-07 22:11:47.625 159 12514.95 72.78 55318.30 88888.00 2008-06-07 22:11:47.750 159 12514.95 72.80 55318.30 88888.00 2008-06-07 22:11:47.875 159 12514.88 72.80 55318.32 88888.00 2008-06-07 22:11:48.000 159 12514.80 72.83 55318.35 88888.00 2008-06-07 22:11:48.125 159 12514.80 72.85 55318.38 88888.00 2008-06-07 22:11:48.250 159 12514.83 72.83 55318.35 88888.00 2008-06-07 22:11:48.375 159 12514.85 72.85 55318.35 88888.00 2008-06-07 22:11:48.500 159 12514.80 72.88 55318.35 88888.00 2008-06-07 22:11:48.625 159 12514.83 72.90 55318.32 88888.00 2008-06-07 22:11:48.750 159 12514.80 72.92 55318.32 88888.00 2008-06-07 22:11:48.875 159 12514.70 72.95 55318.35 88888.00 2008-06-07 22:11:49.000 159 12514.58 72.95 55318.35 88888.00 2008-06-07 22:11:49.125 159 12514.52 72.95 55318.35 88888.00 2008-06-07 22:11:49.250 159 12514.62 72.95 55318.35 88888.00 2008-06-07 22:11:49.375 159 12514.67 72.97 55318.32 88888.00 2008-06-07 22:11:49.500 159 12514.60 73.03 55318.32 88888.00 2008-06-07 22:11:49.625 159 12514.55 73.03 55318.38 88888.00 2008-06-07 22:11:49.750 159 12514.55 73.03 55318.38 88888.00 2008-06-07 22:11:49.875 159 12514.60 73.08 55318.38 88888.00 2008-06-07 22:11:50.000 159 12514.52 73.08 55318.35 88888.00 2008-06-07 22:11:50.125 159 12514.52 73.10 55318.38 88888.00 2008-06-07 22:11:50.250 159 12514.50 73.10 55318.40 88888.00 2008-06-07 22:11:50.375 159 12514.52 73.15 55318.40 88888.00 2008-06-07 22:11:50.500 159 12514.42 73.15 55318.40 88888.00 2008-06-07 22:11:50.625 159 12514.40 73.15 55318.40 88888.00 2008-06-07 22:11:50.750 159 12514.38 73.17 55318.40 88888.00 2008-06-07 22:11:50.875 159 12514.40 73.17 55318.38 88888.00 2008-06-07 22:11:51.000 159 12514.40 73.17 55318.38 88888.00 2008-06-07 22:11:51.125 159 12514.35 73.20 55318.38 88888.00 2008-06-07 22:11:51.250 159 12514.33 73.25 55318.38 88888.00 2008-06-07 22:11:51.375 159 12514.35 73.25 55318.38 88888.00 2008-06-07 22:11:51.500 159 12514.33 73.28 55318.43 88888.00 2008-06-07 22:11:51.625 159 12514.35 73.25 55318.43 88888.00 2008-06-07 22:11:51.750 159 12514.33 73.28 55318.40 88888.00 2008-06-07 22:11:51.875 159 12514.27 73.30 55318.40 88888.00 2008-06-07 22:11:52.000 159 12514.30 73.30 55318.40 88888.00 2008-06-07 22:11:52.125 159 12514.23 73.33 55318.43 88888.00 2008-06-07 22:11:52.250 159 12514.15 73.35 55318.43 88888.00 2008-06-07 22:11:52.375 159 12514.15 73.35 55318.40 88888.00 2008-06-07 22:11:52.500 159 12514.17 73.38 55318.43 88888.00 2008-06-07 22:11:52.625 159 12514.15 73.40 55318.43 88888.00 2008-06-07 22:11:52.750 159 12514.08 73.42 55318.43 88888.00 2008-06-07 22:11:52.875 159 12513.98 73.45 55318.45 88888.00 2008-06-07 22:11:53.000 159 12513.95 73.45 55318.43 88888.00 2008-06-07 22:11:53.125 159 12514.02 73.45 55318.43 88888.00 2008-06-07 22:11:53.250 159 12514.08 73.45 55318.43 88888.00 2008-06-07 22:11:53.375 159 12514.02 73.47 55318.43 88888.00 2008-06-07 22:11:53.500 159 12513.95 73.50 55318.43 88888.00 2008-06-07 22:11:53.625 159 12513.88 73.53 55318.43 88888.00 2008-06-07 22:11:53.750 159 12513.80 73.55 55318.45 88888.00 2008-06-07 22:11:53.875 159 12513.80 73.58 55318.45 88888.00 2008-06-07 22:11:54.000 159 12513.83 73.58 55318.45 88888.00 2008-06-07 22:11:54.125 159 12513.80 73.55 55318.45 88888.00 2008-06-07 22:11:54.250 159 12513.70 73.58 55318.45 88888.00 2008-06-07 22:11:54.375 159 12513.70 73.58 55318.45 88888.00 2008-06-07 22:11:54.500 159 12513.65 73.60 55318.47 88888.00 2008-06-07 22:11:54.625 159 12513.65 73.62 55318.47 88888.00 2008-06-07 22:11:54.750 159 12513.62 73.62 55318.50 88888.00 2008-06-07 22:11:54.875 159 12513.65 73.65 55318.50 88888.00 2008-06-07 22:11:55.000 159 12513.65 73.65 55318.50 88888.00 2008-06-07 22:11:55.125 159 12513.60 73.70 55318.53 88888.00 2008-06-07 22:11:55.250 159 12513.52 73.67 55318.53 88888.00 2008-06-07 22:11:55.375 159 12513.55 73.70 55318.50 88888.00 2008-06-07 22:11:55.500 159 12513.48 73.70 55318.47 88888.00 2008-06-07 22:11:55.625 159 12513.38 73.70 55318.47 88888.00 2008-06-07 22:11:55.750 159 12513.33 73.72 55318.47 88888.00 2008-06-07 22:11:55.875 159 12513.33 73.72 55318.50 88888.00 2008-06-07 22:11:56.000 159 12513.38 73.78 55318.50 88888.00 2008-06-07 22:11:56.125 159 12513.33 73.78 55318.55 88888.00 2008-06-07 22:11:56.250 159 12513.27 73.75 55318.53 88888.00 2008-06-07 22:11:56.375 159 12513.25 73.75 55318.53 88888.00 2008-06-07 22:11:56.500 159 12513.17 73.78 55318.53 88888.00 2008-06-07 22:11:56.625 159 12513.10 73.78 55318.55 88888.00 2008-06-07 22:11:56.750 159 12513.05 73.78 55318.60 88888.00 2008-06-07 22:11:56.875 159 12513.00 73.78 55318.62 88888.00 2008-06-07 22:11:57.000 159 12513.00 73.80 55318.60 88888.00 2008-06-07 22:11:57.125 159 12512.95 73.80 55318.62 88888.00 2008-06-07 22:11:57.250 159 12512.98 73.80 55318.65 88888.00 2008-06-07 22:11:57.375 159 12512.98 73.83 55318.62 88888.00 2008-06-07 22:11:57.500 159 12512.95 73.85 55318.65 88888.00 2008-06-07 22:11:57.625 159 12512.95 73.85 55318.65 88888.00 2008-06-07 22:11:57.750 159 12512.92 73.85 55318.65 88888.00 2008-06-07 22:11:57.875 159 12512.90 73.85 55318.65 88888.00 2008-06-07 22:11:58.000 159 12512.95 73.88 55318.65 88888.00 2008-06-07 22:11:58.125 159 12512.90 73.83 55318.62 88888.00 2008-06-07 22:11:58.250 159 12512.83 73.83 55318.62 88888.00 2008-06-07 22:11:58.375 159 12512.77 73.88 55318.65 88888.00 2008-06-07 22:11:58.500 159 12512.75 73.95 55318.65 88888.00 2008-06-07 22:11:58.625 159 12512.77 73.97 55318.68 88888.00 2008-06-07 22:11:58.750 159 12512.75 74.00 55318.70 88888.00 2008-06-07 22:11:58.875 159 12512.65 73.97 55318.70 88888.00 2008-06-07 22:11:59.000 159 12512.62 73.97 55318.70 88888.00 2008-06-07 22:11:59.125 159 12512.55 73.95 55318.68 88888.00 2008-06-07 22:11:59.250 159 12512.52 73.97 55318.72 88888.00 2008-06-07 22:11:59.375 159 12512.60 74.05 55318.72 88888.00 2008-06-07 22:11:59.500 159 12512.58 73.97 55318.68 88888.00 2008-06-07 22:11:59.625 159 12512.50 73.92 55318.62 88888.00 2008-06-07 22:11:59.750 159 12512.45 74.03 55318.68 88888.00 2008-06-07 22:11:59.875 159 12512.45 74.05 55318.70 88888.00 2008-06-07 22:12:00.000 159 12512.48 74.05 55318.70 88888.00 2008-06-07 22:12:00.125 159 12512.42 74.03 55318.72 88888.00 2008-06-07 22:12:00.250 159 12512.30 73.97 55318.72 88888.00 2008-06-07 22:12:00.375 159 12512.35 73.97 55318.68 88888.00 2008-06-07 22:12:00.500 159 12512.33 74.05 55318.70 88888.00 2008-06-07 22:12:00.625 159 12512.25 74.08 55318.72 88888.00 2008-06-07 22:12:00.750 159 12512.20 74.00 55318.72 88888.00 2008-06-07 22:12:00.875 159 12512.17 74.00 55318.72 88888.00 2008-06-07 22:12:01.000 159 12512.27 74.08 55318.75 88888.00 2008-06-07 22:12:01.125 159 12512.27 74.08 55318.78 88888.00 2008-06-07 22:12:01.250 159 12512.12 74.05 55318.72 88888.00 2008-06-07 22:12:01.375 159 12512.12 74.08 55318.70 88888.00 2008-06-07 22:12:01.500 159 12512.25 74.15 55318.72 88888.00 2008-06-07 22:12:01.625 159 12512.25 74.17 55318.75 88888.00 2008-06-07 22:12:01.750 159 12512.17 74.12 55318.70 88888.00 2008-06-07 22:12:01.875 159 12512.12 74.12 55318.70 88888.00 2008-06-07 22:12:02.000 159 12512.10 74.12 55318.75 88888.00 2008-06-07 22:12:02.125 159 12512.08 74.12 55318.80 88888.00 2008-06-07 22:12:02.250 159 12512.05 74.17 55318.82 88888.00 2008-06-07 22:12:02.375 159 12512.08 74.20 55318.80 88888.00 2008-06-07 22:12:02.500 159 12512.10 74.22 55318.75 88888.00 2008-06-07 22:12:02.625 159 12512.08 74.22 55318.78 88888.00 2008-06-07 22:12:02.750 159 12512.12 74.35 55318.88 88888.00 2008-06-07 22:12:02.875 159 12512.20 74.35 55318.85 88888.00 2008-06-07 22:12:03.000 159 12512.12 74.22 55318.78 88888.00 2008-06-07 22:12:03.125 159 12512.00 74.17 55318.75 88888.00 2008-06-07 22:12:03.250 159 12511.95 74.20 55318.78 88888.00 2008-06-07 22:12:03.375 159 12512.02 74.28 55318.78 88888.00 2008-06-07 22:12:03.500 159 12512.02 74.28 55318.80 88888.00 2008-06-07 22:12:03.625 159 12511.92 74.25 55318.80 88888.00 2008-06-07 22:12:03.750 159 12511.85 74.15 55318.78 88888.00 2008-06-07 22:12:03.875 159 12511.88 74.17 55318.75 88888.00 2008-06-07 22:12:04.000 159 12511.92 74.20 55318.75 88888.00 2008-06-07 22:12:04.125 159 12511.92 74.22 55318.78 88888.00 2008-06-07 22:12:04.250 159 12511.80 74.25 55318.78 88888.00 2008-06-07 22:12:04.375 159 12511.77 74.22 55318.75 88888.00 2008-06-07 22:12:04.500 159 12511.77 74.28 55318.78 88888.00 2008-06-07 22:12:04.625 159 12511.77 74.30 55318.78 88888.00 2008-06-07 22:12:04.750 159 12511.75 74.25 55318.78 88888.00 2008-06-07 22:12:04.875 159 12511.80 74.22 55318.78 88888.00 2008-06-07 22:12:05.000 159 12511.88 74.33 55318.82 88888.00 2008-06-07 22:12:05.125 159 12511.88 74.30 55318.88 88888.00 2008-06-07 22:12:05.250 159 12511.83 74.28 55318.88 88888.00 2008-06-07 22:12:05.375 159 12511.88 74.28 55318.80 88888.00 2008-06-07 22:12:05.500 159 12511.90 74.30 55318.82 88888.00 2008-06-07 22:12:05.625 159 12511.90 74.30 55318.80 88888.00 2008-06-07 22:12:05.750 159 12511.88 74.30 55318.82 88888.00 2008-06-07 22:12:05.875 159 12511.92 74.33 55318.80 88888.00 2008-06-07 22:12:06.000 159 12511.88 74.33 55318.78 88888.00 2008-06-07 22:12:06.125 159 12511.92 74.38 55318.80 88888.00 2008-06-07 22:12:06.250 159 12511.92 74.40 55318.82 88888.00 2008-06-07 22:12:06.375 159 12511.90 74.40 55318.82 88888.00 2008-06-07 22:12:06.500 159 12511.90 74.38 55318.85 88888.00 2008-06-07 22:12:06.625 159 12511.83 74.38 55318.82 88888.00 2008-06-07 22:12:06.750 159 12511.70 74.38 55318.80 88888.00 2008-06-07 22:12:06.875 159 12511.65 74.33 55318.82 88888.00 2008-06-07 22:12:07.000 159 12511.73 74.35 55318.80 88888.00 2008-06-07 22:12:07.125 159 12511.83 74.40 55318.82 88888.00 2008-06-07 22:12:07.250 159 12511.90 74.45 55318.85 88888.00 2008-06-07 22:12:07.375 159 12511.95 74.42 55318.85 88888.00 2008-06-07 22:12:07.500 159 12511.92 74.38 55318.85 88888.00 2008-06-07 22:12:07.625 159 12511.85 74.35 55318.85 88888.00 2008-06-07 22:12:07.750 159 12511.88 74.40 55318.85 88888.00 2008-06-07 22:12:07.875 159 12511.98 74.50 55318.88 88888.00 2008-06-07 22:12:08.000 159 12512.00 74.50 55318.88 88888.00 2008-06-07 22:12:08.125 159 12511.98 74.42 55318.85 88888.00 2008-06-07 22:12:08.250 159 12511.90 74.45 55318.85 88888.00 2008-06-07 22:12:08.375 159 12511.88 74.45 55318.80 88888.00 2008-06-07 22:12:08.500 159 12511.80 74.42 55318.80 88888.00 2008-06-07 22:12:08.625 159 12511.83 74.38 55318.82 88888.00 2008-06-07 22:12:08.750 159 12511.88 74.35 55318.85 88888.00 2008-06-07 22:12:08.875 159 12511.98 74.45 55318.88 88888.00 2008-06-07 22:12:09.000 159 12512.10 74.50 55318.88 88888.00 2008-06-07 22:12:09.125 159 12512.10 74.53 55318.85 88888.00 2008-06-07 22:12:09.250 159 12512.02 74.47 55318.85 88888.00 2008-06-07 22:12:09.375 159 12512.05 74.50 55318.88 88888.00 2008-06-07 22:12:09.500 159 12512.00 74.53 55318.85 88888.00 2008-06-07 22:12:09.625 159 12512.02 74.53 55318.88 88888.00 2008-06-07 22:12:09.750 159 12512.08 74.53 55318.85 88888.00 2008-06-07 22:12:09.875 159 12512.10 74.50 55318.82 88888.00 2008-06-07 22:12:10.000 159 12512.12 74.45 55318.82 88888.00 2008-06-07 22:12:10.125 159 12512.17 74.50 55318.85 88888.00 2008-06-07 22:12:10.250 159 12512.17 74.53 55318.93 88888.00 2008-06-07 22:12:10.375 159 12512.12 74.53 55318.88 88888.00 2008-06-07 22:12:10.500 159 12512.17 74.50 55318.85 88888.00 2008-06-07 22:12:10.625 159 12512.20 74.47 55318.85 88888.00 2008-06-07 22:12:10.750 159 12512.23 74.53 55318.88 88888.00 2008-06-07 22:12:10.875 159 12512.25 74.50 55318.85 88888.00 2008-06-07 22:12:11.000 159 12512.23 74.53 55318.85 88888.00 2008-06-07 22:12:11.125 159 12512.25 74.53 55318.88 88888.00 2008-06-07 22:12:11.250 159 12512.17 74.50 55318.88 88888.00 2008-06-07 22:12:11.375 159 12512.10 74.53 55318.85 88888.00 2008-06-07 22:12:11.500 159 12512.12 74.55 55318.90 88888.00 2008-06-07 22:12:11.625 159 12512.20 74.60 55318.90 88888.00 2008-06-07 22:12:11.750 159 12512.20 74.58 55318.88 88888.00 2008-06-07 22:12:11.875 159 12512.23 74.58 55318.85 88888.00 2008-06-07 22:12:12.000 159 12512.25 74.55 55318.85 88888.00 2008-06-07 22:12:12.125 159 12512.23 74.58 55318.88 88888.00 2008-06-07 22:12:12.250 159 12512.30 74.60 55318.90 88888.00 2008-06-07 22:12:12.375 159 12512.33 74.58 55318.93 88888.00 2008-06-07 22:12:12.500 159 12512.27 74.60 55318.88 88888.00 2008-06-07 22:12:12.625 159 12512.17 74.60 55318.88 88888.00 2008-06-07 22:12:12.750 159 12512.17 74.62 55318.85 88888.00 2008-06-07 22:12:12.875 159 12512.20 74.58 55318.88 88888.00 2008-06-07 22:12:13.000 159 12512.27 74.55 55318.90 88888.00 2008-06-07 22:12:13.125 159 12512.38 74.60 55318.90 88888.00 2008-06-07 22:12:13.250 159 12512.40 74.60 55318.85 88888.00 2008-06-07 22:12:13.375 159 12512.40 74.60 55318.82 88888.00 2008-06-07 22:12:13.500 159 12512.33 74.62 55318.85 88888.00 2008-06-07 22:12:13.625 159 12512.33 74.65 55318.88 88888.00 2008-06-07 22:12:13.750 159 12512.35 74.62 55318.88 88888.00 2008-06-07 22:12:13.875 159 12512.33 74.58 55318.85 88888.00 2008-06-07 22:12:14.000 159 12512.27 74.62 55318.82 88888.00 2008-06-07 22:12:14.125 159 12512.33 74.72 55318.88 88888.00 2008-06-07 22:12:14.250 159 12512.33 74.65 55318.80 88888.00 2008-06-07 22:12:14.375 159 12512.30 74.60 55318.82 88888.00 2008-06-07 22:12:14.500 159 12512.40 74.62 55318.88 88888.00 2008-06-07 22:12:14.625 159 12512.45 74.65 55318.88 88888.00 2008-06-07 22:12:14.750 159 12512.38 74.62 55318.85 88888.00 2008-06-07 22:12:14.875 159 12512.33 74.62 55318.88 88888.00 2008-06-07 22:12:15.000 159 12512.42 74.67 55318.88 88888.00 2008-06-07 22:12:15.125 159 12512.42 74.67 55318.88 88888.00 2008-06-07 22:12:15.250 159 12512.33 74.65 55318.88 88888.00 2008-06-07 22:12:15.375 159 12512.35 74.70 55318.88 88888.00 2008-06-07 22:12:15.500 159 12512.38 74.72 55318.88 88888.00 2008-06-07 22:12:15.625 159 12512.40 74.70 55318.88 88888.00 2008-06-07 22:12:15.750 159 12512.38 74.70 55318.88 88888.00 2008-06-07 22:12:15.875 159 12512.35 74.72 55318.85 88888.00 2008-06-07 22:12:16.000 159 12512.35 74.72 55318.85 88888.00 2008-06-07 22:12:16.125 159 12512.33 74.72 55318.90 88888.00 2008-06-07 22:12:16.250 159 12512.35 74.70 55318.93 88888.00 2008-06-07 22:12:16.375 159 12512.33 74.70 55318.95 88888.00 2008-06-07 22:12:16.500 159 12512.27 74.70 55318.93 88888.00 2008-06-07 22:12:16.625 159 12512.33 74.72 55318.93 88888.00 2008-06-07 22:12:16.750 159 12512.33 74.72 55318.90 88888.00 2008-06-07 22:12:16.875 159 12512.33 74.70 55318.93 88888.00 2008-06-07 22:12:17.000 159 12512.33 74.75 55318.93 88888.00 2008-06-07 22:12:17.125 159 12512.38 74.78 55318.93 88888.00 2008-06-07 22:12:17.250 159 12512.33 74.72 55318.93 88888.00 2008-06-07 22:12:17.375 159 12512.27 74.72 55318.93 88888.00 2008-06-07 22:12:17.500 159 12512.25 74.72 55318.93 88888.00 2008-06-07 22:12:17.625 159 12512.33 74.72 55318.93 88888.00 2008-06-07 22:12:17.750 159 12512.38 74.72 55318.95 88888.00 2008-06-07 22:12:17.875 159 12512.30 74.75 55318.97 88888.00 2008-06-07 22:12:18.000 159 12512.27 74.78 55318.95 88888.00 2008-06-07 22:12:18.125 159 12512.25 74.78 55318.93 88888.00 2008-06-07 22:12:18.250 159 12512.15 74.78 55318.97 88888.00 2008-06-07 22:12:18.375 159 12512.20 74.80 55319.00 88888.00 2008-06-07 22:12:18.500 159 12512.25 74.80 55318.97 88888.00 2008-06-07 22:12:18.625 159 12512.23 74.78 55318.97 88888.00 2008-06-07 22:12:18.750 159 12512.25 74.78 55318.95 88888.00 2008-06-07 22:12:18.875 159 12512.23 74.78 55318.95 88888.00 2008-06-07 22:12:19.000 159 12512.23 74.78 55318.95 88888.00 2008-06-07 22:12:19.125 159 12512.20 74.78 55318.97 88888.00 2008-06-07 22:12:19.250 159 12512.17 74.75 55318.95 88888.00 2008-06-07 22:12:19.375 159 12512.20 74.80 55318.95 88888.00 2008-06-07 22:12:19.500 159 12512.17 74.80 55318.97 88888.00 2008-06-07 22:12:19.625 159 12512.12 74.80 55318.97 88888.00 2008-06-07 22:12:19.750 159 12512.10 74.80 55318.97 88888.00 2008-06-07 22:12:19.875 159 12512.08 74.78 55318.97 88888.00 2008-06-07 22:12:20.000 159 12512.05 74.80 55318.97 88888.00 2008-06-07 22:12:20.125 159 12512.15 74.80 55318.97 88888.00 2008-06-07 22:12:20.250 159 12512.12 74.80 55318.97 88888.00 2008-06-07 22:12:20.375 159 12512.10 74.83 55318.97 88888.00 2008-06-07 22:12:20.500 159 12512.08 74.83 55319.00 88888.00 2008-06-07 22:12:20.625 159 12512.05 74.80 55319.00 88888.00 2008-06-07 22:12:20.750 159 12512.05 74.78 55319.00 88888.00 2008-06-07 22:12:20.875 159 12512.02 74.78 55319.00 88888.00 2008-06-07 22:12:21.000 159 12512.02 74.78 55319.03 88888.00 2008-06-07 22:12:21.125 159 12512.02 74.83 55319.03 88888.00 2008-06-07 22:12:21.250 159 12511.98 74.80 55319.00 88888.00 2008-06-07 22:12:21.375 159 12512.00 74.83 55319.03 88888.00 2008-06-07 22:12:21.500 159 12511.98 74.83 55319.05 88888.00 2008-06-07 22:12:21.625 159 12511.92 74.80 55319.05 88888.00 2008-06-07 22:12:21.750 159 12511.92 74.83 55319.03 88888.00 2008-06-07 22:12:21.875 159 12511.95 74.83 55319.03 88888.00 2008-06-07 22:12:22.000 159 12511.95 74.80 55319.03 88888.00 2008-06-07 22:12:22.125 159 12511.95 74.83 55319.00 88888.00 2008-06-07 22:12:22.250 159 12511.90 74.80 55318.97 88888.00 2008-06-07 22:12:22.375 159 12511.92 74.78 55319.00 88888.00 2008-06-07 22:12:22.500 159 12511.92 74.80 55319.00 88888.00 2008-06-07 22:12:22.625 159 12511.90 74.83 55319.00 88888.00 2008-06-07 22:12:22.750 159 12511.90 74.83 55319.03 88888.00 2008-06-07 22:12:22.875 159 12511.85 74.83 55319.03 88888.00 2008-06-07 22:12:23.000 159 12511.85 74.83 55319.03 88888.00 2008-06-07 22:12:23.125 159 12511.83 74.83 55319.05 88888.00 2008-06-07 22:12:23.250 159 12511.88 74.83 55319.05 88888.00 2008-06-07 22:12:23.375 159 12511.90 74.83 55319.03 88888.00 2008-06-07 22:12:23.500 159 12511.77 74.80 55319.00 88888.00 2008-06-07 22:12:23.625 159 12511.75 74.80 55319.03 88888.00 2008-06-07 22:12:23.750 159 12511.77 74.80 55319.05 88888.00 2008-06-07 22:12:23.875 159 12511.80 74.78 55319.07 88888.00 2008-06-07 22:12:24.000 159 12511.80 74.78 55319.07 88888.00 2008-06-07 22:12:24.125 159 12511.83 74.78 55319.07 88888.00 2008-06-07 22:12:24.250 159 12511.80 74.78 55319.07 88888.00 2008-06-07 22:12:24.375 159 12511.77 74.80 55319.07 88888.00 2008-06-07 22:12:24.500 159 12511.75 74.80 55319.07 88888.00 2008-06-07 22:12:24.625 159 12511.80 74.80 55319.07 88888.00 2008-06-07 22:12:24.750 159 12511.75 74.80 55319.07 88888.00 2008-06-07 22:12:24.875 159 12511.73 74.80 55319.10 88888.00 2008-06-07 22:12:25.000 159 12511.75 74.80 55319.12 88888.00 2008-06-07 22:12:25.125 159 12511.75 74.78 55319.12 88888.00 2008-06-07 22:12:25.250 159 12511.62 74.78 55319.12 88888.00 2008-06-07 22:12:25.375 159 12511.60 74.80 55319.12 88888.00 2008-06-07 22:12:25.500 159 12511.58 74.80 55319.10 88888.00 2008-06-07 22:12:25.625 159 12511.50 74.80 55319.10 88888.00 2008-06-07 22:12:25.750 159 12511.45 74.80 55319.10 88888.00 2008-06-07 22:12:25.875 159 12511.52 74.80 55319.12 88888.00 2008-06-07 22:12:26.000 159 12511.58 74.78 55319.15 88888.00 2008-06-07 22:12:26.125 159 12511.58 74.78 55319.15 88888.00 2008-06-07 22:12:26.250 159 12511.48 74.80 55319.12 88888.00 2008-06-07 22:12:26.375 159 12511.42 74.80 55319.12 88888.00 2008-06-07 22:12:26.500 159 12511.48 74.75 55319.12 88888.00 2008-06-07 22:12:26.625 159 12511.52 74.78 55319.12 88888.00 2008-06-07 22:12:26.750 159 12511.55 74.80 55319.15 88888.00 2008-06-07 22:12:26.875 159 12511.48 74.78 55319.15 88888.00 2008-06-07 22:12:27.000 159 12511.50 74.78 55319.15 88888.00 2008-06-07 22:12:27.125 159 12511.50 74.75 55319.12 88888.00 2008-06-07 22:12:27.250 159 12511.48 74.75 55319.12 88888.00 2008-06-07 22:12:27.375 159 12511.50 74.78 55319.10 88888.00 2008-06-07 22:12:27.500 159 12511.50 74.80 55319.12 88888.00 2008-06-07 22:12:27.625 159 12511.50 74.75 55319.15 88888.00 2008-06-07 22:12:27.750 159 12511.48 74.78 55319.15 88888.00 2008-06-07 22:12:27.875 159 12511.45 74.75 55319.15 88888.00 2008-06-07 22:12:28.000 159 12511.42 74.75 55319.15 88888.00 2008-06-07 22:12:28.125 159 12511.40 74.75 55319.15 88888.00 2008-06-07 22:12:28.250 159 12511.45 74.72 55319.12 88888.00 2008-06-07 22:12:28.375 159 12511.50 74.72 55319.12 88888.00 2008-06-07 22:12:28.500 159 12511.42 74.75 55319.18 88888.00 2008-06-07 22:12:28.625 159 12511.42 74.72 55319.18 88888.00 2008-06-07 22:12:28.750 159 12511.45 74.70 55319.15 88888.00 2008-06-07 22:12:28.875 159 12511.40 74.70 55319.12 88888.00 2008-06-07 22:12:29.000 159 12511.35 74.72 55319.12 88888.00 2008-06-07 22:12:29.125 159 12511.30 74.72 55319.15 88888.00 2008-06-07 22:12:29.250 159 12511.30 74.72 55319.18 88888.00 2008-06-07 22:12:29.375 159 12511.35 74.75 55319.18 88888.00 2008-06-07 22:12:29.500 159 12511.33 74.75 55319.20 88888.00 2008-06-07 22:12:29.625 159 12511.33 74.72 55319.20 88888.00 2008-06-07 22:12:29.750 159 12511.38 74.72 55319.18 88888.00 2008-06-07 22:12:29.875 159 12511.35 74.72 55319.18 88888.00 2008-06-07 22:12:30.000 159 12511.30 74.75 55319.15 88888.00 2008-06-07 22:12:30.125 159 12511.30 74.75 55319.18 88888.00 2008-06-07 22:12:30.250 159 12511.35 74.75 55319.20 88888.00 2008-06-07 22:12:30.375 159 12511.40 74.75 55319.20 88888.00 2008-06-07 22:12:30.500 159 12511.40 74.75 55319.20 88888.00 2008-06-07 22:12:30.625 159 12511.30 74.72 55319.15 88888.00 2008-06-07 22:12:30.750 159 12511.25 74.72 55319.18 88888.00 2008-06-07 22:12:30.875 159 12511.30 74.72 55319.18 88888.00 2008-06-07 22:12:31.000 159 12511.33 74.72 55319.20 88888.00 2008-06-07 22:12:31.125 159 12511.35 74.75 55319.15 88888.00 2008-06-07 22:12:31.250 159 12511.33 74.75 55319.18 88888.00 2008-06-07 22:12:31.375 159 12511.33 74.75 55319.20 88888.00 2008-06-07 22:12:31.500 159 12511.33 74.75 55319.22 88888.00 2008-06-07 22:12:31.625 159 12511.30 74.75 55319.18 88888.00 2008-06-07 22:12:31.750 159 12511.35 74.75 55319.22 88888.00 2008-06-07 22:12:31.875 159 12511.35 74.78 55319.20 88888.00 2008-06-07 22:12:32.000 159 12511.27 74.72 55319.20 88888.00 2008-06-07 22:12:32.125 159 12511.27 74.75 55319.18 88888.00 2008-06-07 22:12:32.250 159 12511.27 74.75 55319.18 88888.00 2008-06-07 22:12:32.375 159 12511.25 74.75 55319.15 88888.00 2008-06-07 22:12:32.500 159 12511.23 74.78 55319.18 88888.00 2008-06-07 22:12:32.625 159 12511.20 74.80 55319.20 88888.00 2008-06-07 22:12:32.750 159 12511.20 74.78 55319.20 88888.00 2008-06-07 22:12:32.875 159 12511.23 74.78 55319.20 88888.00 2008-06-07 22:12:33.000 159 12511.27 74.78 55319.18 88888.00 2008-06-07 22:12:33.125 159 12511.27 74.80 55319.22 88888.00 2008-06-07 22:12:33.250 159 12511.23 74.80 55319.22 88888.00 2008-06-07 22:12:33.375 159 12511.27 74.80 55319.20 88888.00 2008-06-07 22:12:33.500 159 12511.30 74.80 55319.20 88888.00 2008-06-07 22:12:33.625 159 12511.35 74.78 55319.20 88888.00 2008-06-07 22:12:33.750 159 12511.38 74.78 55319.18 88888.00 2008-06-07 22:12:33.875 159 12511.38 74.80 55319.18 88888.00 2008-06-07 22:12:34.000 159 12511.33 74.80 55319.22 88888.00 2008-06-07 22:12:34.125 159 12511.27 74.78 55319.25 88888.00 2008-06-07 22:12:34.250 159 12511.30 74.75 55319.28 88888.00 2008-06-07 22:12:34.375 159 12511.35 74.78 55319.22 88888.00 2008-06-07 22:12:34.500 159 12511.27 74.80 55319.20 88888.00 2008-06-07 22:12:34.625 159 12511.23 74.80 55319.22 88888.00 2008-06-07 22:12:34.750 159 12511.27 74.78 55319.22 88888.00 2008-06-07 22:12:34.875 159 12511.35 74.78 55319.22 88888.00 2008-06-07 22:12:35.000 159 12511.40 74.78 55319.22 88888.00 2008-06-07 22:12:35.125 159 12511.40 74.80 55319.22 88888.00 2008-06-07 22:12:35.250 159 12511.35 74.80 55319.22 88888.00 2008-06-07 22:12:35.375 159 12511.33 74.80 55319.20 88888.00 2008-06-07 22:12:35.500 159 12511.27 74.78 55319.22 88888.00 2008-06-07 22:12:35.625 159 12511.25 74.78 55319.25 88888.00 2008-06-07 22:12:35.750 159 12511.25 74.78 55319.25 88888.00 2008-06-07 22:12:35.875 159 12511.23 74.78 55319.25 88888.00 2008-06-07 22:12:36.000 159 12511.25 74.78 55319.22 88888.00 2008-06-07 22:12:36.125 159 12511.23 74.78 55319.25 88888.00 2008-06-07 22:12:36.250 159 12511.17 74.78 55319.22 88888.00 2008-06-07 22:12:36.375 159 12511.20 74.78 55319.22 88888.00 2008-06-07 22:12:36.500 159 12511.20 74.78 55319.25 88888.00 2008-06-07 22:12:36.625 159 12511.15 74.78 55319.28 88888.00 2008-06-07 22:12:36.750 159 12511.08 74.75 55319.28 88888.00 2008-06-07 22:12:36.875 159 12511.10 74.75 55319.25 88888.00 2008-06-07 22:12:37.000 159 12511.10 74.75 55319.25 88888.00 2008-06-07 22:12:37.125 159 12511.10 74.75 55319.28 88888.00 2008-06-07 22:12:37.250 159 12511.08 74.75 55319.28 88888.00 2008-06-07 22:12:37.375 159 12511.10 74.75 55319.25 88888.00 2008-06-07 22:12:37.500 159 12511.12 74.75 55319.25 88888.00 2008-06-07 22:12:37.625 159 12511.15 74.75 55319.25 88888.00 2008-06-07 22:12:37.750 159 12511.15 74.75 55319.25 88888.00 2008-06-07 22:12:37.875 159 12511.15 74.75 55319.28 88888.00 2008-06-07 22:12:38.000 159 12511.12 74.72 55319.30 88888.00 2008-06-07 22:12:38.125 159 12511.17 74.72 55319.28 88888.00 2008-06-07 22:12:38.250 159 12511.17 74.72 55319.30 88888.00 2008-06-07 22:12:38.375 159 12511.17 74.72 55319.30 88888.00 2008-06-07 22:12:38.500 159 12511.17 74.72 55319.32 88888.00 2008-06-07 22:12:38.625 159 12511.17 74.75 55319.30 88888.00 2008-06-07 22:12:38.750 159 12511.17 74.72 55319.30 88888.00 2008-06-07 22:12:38.875 159 12511.15 74.75 55319.28 88888.00 2008-06-07 22:12:39.000 159 12511.10 74.72 55319.28 88888.00 2008-06-07 22:12:39.125 159 12511.08 74.72 55319.32 88888.00 2008-06-07 22:12:39.250 159 12511.05 74.70 55319.30 88888.00 2008-06-07 22:12:39.375 159 12511.15 74.72 55319.30 88888.00 2008-06-07 22:12:39.500 159 12511.15 74.75 55319.35 88888.00 2008-06-07 22:12:39.625 159 12511.10 74.72 55319.35 88888.00 2008-06-07 22:12:39.750 159 12511.08 74.72 55319.28 88888.00 2008-06-07 22:12:39.875 159 12511.08 74.70 55319.32 88888.00 2008-06-07 22:12:40.000 159 12511.08 74.70 55319.35 88888.00 2008-06-07 22:12:40.125 159 12511.05 74.67 55319.38 88888.00 2008-06-07 22:12:40.250 159 12511.05 74.70 55319.35 88888.00 2008-06-07 22:12:40.375 159 12511.10 74.67 55319.35 88888.00 2008-06-07 22:12:40.500 159 12511.17 74.67 55319.32 88888.00 2008-06-07 22:12:40.625 159 12511.12 74.67 55319.32 88888.00 2008-06-07 22:12:40.750 159 12511.05 74.67 55319.32 88888.00 2008-06-07 22:12:40.875 159 12511.00 74.65 55319.32 88888.00 2008-06-07 22:12:41.000 159 12510.98 74.65 55319.32 88888.00 2008-06-07 22:12:41.125 159 12511.00 74.67 55319.35 88888.00 2008-06-07 22:12:41.250 159 12511.00 74.67 55319.32 88888.00 2008-06-07 22:12:41.375 159 12511.02 74.65 55319.30 88888.00 2008-06-07 22:12:41.500 159 12511.05 74.65 55319.30 88888.00 2008-06-07 22:12:41.625 159 12511.05 74.62 55319.32 88888.00 2008-06-07 22:12:41.750 159 12511.05 74.62 55319.35 88888.00 2008-06-07 22:12:41.875 159 12511.08 74.65 55319.35 88888.00 2008-06-07 22:12:42.000 159 12511.02 74.65 55319.35 88888.00 2008-06-07 22:12:42.125 159 12510.98 74.62 55319.38 88888.00 2008-06-07 22:12:42.250 159 12510.90 74.60 55319.40 88888.00 2008-06-07 22:12:42.375 159 12510.88 74.58 55319.43 88888.00 2008-06-07 22:12:42.500 159 12510.83 74.58 55319.40 88888.00 2008-06-07 22:12:42.625 159 12510.83 74.58 55319.40 88888.00 2008-06-07 22:12:42.750 159 12510.85 74.58 55319.43 88888.00 2008-06-07 22:12:42.875 159 12510.88 74.55 55319.45 88888.00 2008-06-07 22:12:43.000 159 12510.88 74.58 55319.43 88888.00 2008-06-07 22:12:43.125 159 12510.85 74.55 55319.45 88888.00 2008-06-07 22:12:43.250 159 12510.77 74.53 55319.43 88888.00 2008-06-07 22:12:43.375 159 12510.77 74.55 55319.45 88888.00 2008-06-07 22:12:43.500 159 12510.80 74.55 55319.45 88888.00 2008-06-07 22:12:43.625 159 12510.83 74.53 55319.45 88888.00 2008-06-07 22:12:43.750 159 12510.80 74.50 55319.43 88888.00 2008-06-07 22:12:43.875 159 12510.77 74.50 55319.45 88888.00 2008-06-07 22:12:44.000 159 12510.73 74.50 55319.45 88888.00 2008-06-07 22:12:44.125 159 12510.73 74.47 55319.45 88888.00 2008-06-07 22:12:44.250 159 12510.73 74.47 55319.45 88888.00 2008-06-07 22:12:44.375 159 12510.73 74.50 55319.45 88888.00 2008-06-07 22:12:44.500 159 12510.75 74.50 55319.45 88888.00 2008-06-07 22:12:44.625 159 12510.75 74.47 55319.50 88888.00 2008-06-07 22:12:44.750 159 12510.73 74.45 55319.50 88888.00 2008-06-07 22:12:44.875 159 12510.70 74.45 55319.50 88888.00 2008-06-07 22:12:45.000 159 12510.70 74.47 55319.50 88888.00 2008-06-07 22:12:45.125 159 12510.65 74.45 55319.50 88888.00 2008-06-07 22:12:45.250 159 12510.60 74.45 55319.53 88888.00 2008-06-07 22:12:45.375 159 12510.62 74.45 55319.50 88888.00 2008-06-07 22:12:45.500 159 12510.60 74.45 55319.47 88888.00 2008-06-07 22:12:45.625 159 12510.60 74.42 55319.47 88888.00 2008-06-07 22:12:45.750 159 12510.58 74.42 55319.50 88888.00 2008-06-07 22:12:45.875 159 12510.55 74.40 55319.50 88888.00 2008-06-07 22:12:46.000 159 12510.55 74.40 55319.50 88888.00 2008-06-07 22:12:46.125 159 12510.58 74.40 55319.53 88888.00 2008-06-07 22:12:46.250 159 12510.58 74.40 55319.55 88888.00 2008-06-07 22:12:46.375 159 12510.58 74.40 55319.53 88888.00 2008-06-07 22:12:46.500 159 12510.50 74.40 55319.55 88888.00 2008-06-07 22:12:46.625 159 12510.52 74.40 55319.55 88888.00 2008-06-07 22:12:46.750 159 12510.48 74.40 55319.55 88888.00 2008-06-07 22:12:46.875 159 12510.45 74.38 55319.55 88888.00 2008-06-07 22:12:47.000 159 12510.48 74.38 55319.57 88888.00 2008-06-07 22:12:47.125 159 12510.52 74.38 55319.60 88888.00 2008-06-07 22:12:47.250 159 12510.55 74.38 55319.57 88888.00 2008-06-07 22:12:47.375 159 12510.50 74.38 55319.55 88888.00 2008-06-07 22:12:47.500 159 12510.48 74.38 55319.57 88888.00 2008-06-07 22:12:47.625 159 12510.45 74.38 55319.60 88888.00 2008-06-07 22:12:47.750 159 12510.45 74.40 55319.60 88888.00 2008-06-07 22:12:47.875 159 12510.50 74.40 55319.60 88888.00 2008-06-07 22:12:48.000 159 12510.50 74.38 55319.60 88888.00 2008-06-07 22:12:48.125 159 12510.48 74.40 55319.60 88888.00 2008-06-07 22:12:48.250 159 12510.45 74.40 55319.60 88888.00 2008-06-07 22:12:48.375 159 12510.48 74.38 55319.60 88888.00 2008-06-07 22:12:48.500 159 12510.45 74.35 55319.57 88888.00 2008-06-07 22:12:48.625 159 12510.48 74.38 55319.57 88888.00 2008-06-07 22:12:48.750 159 12510.50 74.35 55319.57 88888.00 2008-06-07 22:12:48.875 159 12510.50 74.35 55319.62 88888.00 2008-06-07 22:12:49.000 159 12510.40 74.33 55319.60 88888.00 2008-06-07 22:12:49.125 159 12510.42 74.33 55319.60 88888.00 2008-06-07 22:12:49.250 159 12510.42 74.30 55319.62 88888.00 2008-06-07 22:12:49.375 159 12510.45 74.30 55319.62 88888.00 2008-06-07 22:12:49.500 159 12510.45 74.30 55319.62 88888.00 2008-06-07 22:12:49.625 159 12510.42 74.35 55319.62 88888.00 2008-06-07 22:12:49.750 159 12510.38 74.33 55319.60 88888.00 2008-06-07 22:12:49.875 159 12510.30 74.33 55319.62 88888.00 2008-06-07 22:12:50.000 159 12510.40 74.35 55319.62 88888.00 2008-06-07 22:12:50.125 159 12510.42 74.38 55319.62 88888.00 2008-06-07 22:12:50.250 159 12510.35 74.35 55319.62 88888.00 2008-06-07 22:12:50.375 159 12510.33 74.35 55319.60 88888.00 2008-06-07 22:12:50.500 159 12510.35 74.35 55319.60 88888.00 2008-06-07 22:12:50.625 159 12510.35 74.35 55319.62 88888.00 2008-06-07 22:12:50.750 159 12510.33 74.35 55319.62 88888.00 2008-06-07 22:12:50.875 159 12510.27 74.35 55319.62 88888.00 2008-06-07 22:12:51.000 159 12510.33 74.35 55319.62 88888.00 2008-06-07 22:12:51.125 159 12510.33 74.35 55319.65 88888.00 2008-06-07 22:12:51.250 159 12510.27 74.33 55319.70 88888.00 2008-06-07 22:12:51.375 159 12510.30 74.33 55319.68 88888.00 2008-06-07 22:12:51.500 159 12510.27 74.33 55319.65 88888.00 2008-06-07 22:12:51.625 159 12510.23 74.30 55319.65 88888.00 2008-06-07 22:12:51.750 159 12510.17 74.30 55319.68 88888.00 2008-06-07 22:12:51.875 159 12510.15 74.30 55319.70 88888.00 2008-06-07 22:12:52.000 159 12510.10 74.33 55319.68 88888.00 2008-06-07 22:12:52.125 159 12510.10 74.33 55319.68 88888.00 2008-06-07 22:12:52.250 159 12510.12 74.35 55319.68 88888.00 2008-06-07 22:12:52.375 159 12510.15 74.35 55319.70 88888.00 2008-06-07 22:12:52.500 159 12510.15 74.35 55319.72 88888.00 2008-06-07 22:12:52.625 159 12510.10 74.35 55319.72 88888.00 2008-06-07 22:12:52.750 159 12510.08 74.33 55319.72 88888.00 2008-06-07 22:12:52.875 159 12510.10 74.30 55319.72 88888.00 2008-06-07 22:12:53.000 159 12510.17 74.30 55319.72 88888.00 2008-06-07 22:12:53.125 159 12510.15 74.30 55319.75 88888.00 2008-06-07 22:12:53.250 159 12510.12 74.30 55319.72 88888.00 2008-06-07 22:12:53.375 159 12510.10 74.33 55319.70 88888.00 2008-06-07 22:12:53.500 159 12510.05 74.33 55319.70 88888.00 2008-06-07 22:12:53.625 159 12510.00 74.33 55319.70 88888.00 2008-06-07 22:12:53.750 159 12510.08 74.33 55319.70 88888.00 2008-06-07 22:12:53.875 159 12510.08 74.30 55319.72 88888.00 2008-06-07 22:12:54.000 159 12510.02 74.30 55319.72 88888.00 2008-06-07 22:12:54.125 159 12509.95 74.30 55319.72 88888.00 2008-06-07 22:12:54.250 159 12509.95 74.28 55319.75 88888.00 2008-06-07 22:12:54.375 159 12510.00 74.30 55319.72 88888.00 2008-06-07 22:12:54.500 159 12509.95 74.30 55319.75 88888.00 2008-06-07 22:12:54.625 159 12509.92 74.33 55319.75 88888.00 2008-06-07 22:12:54.750 159 12509.92 74.30 55319.78 88888.00 2008-06-07 22:12:54.875 159 12509.88 74.30 55319.78 88888.00 2008-06-07 22:12:55.000 159 12509.85 74.28 55319.75 88888.00 2008-06-07 22:12:55.125 159 12509.83 74.30 55319.75 88888.00 2008-06-07 22:12:55.250 159 12509.75 74.30 55319.75 88888.00 2008-06-07 22:12:55.375 159 12509.75 74.33 55319.72 88888.00 2008-06-07 22:12:55.500 159 12509.77 74.28 55319.75 88888.00 2008-06-07 22:12:55.625 159 12509.77 74.28 55319.78 88888.00 2008-06-07 22:12:55.750 159 12509.80 74.30 55319.75 88888.00 2008-06-07 22:12:55.875 159 12509.85 74.30 55319.75 88888.00 2008-06-07 22:12:56.000 159 12509.80 74.28 55319.75 88888.00 2008-06-07 22:12:56.125 159 12509.75 74.30 55319.78 88888.00 2008-06-07 22:12:56.250 159 12509.75 74.30 55319.78 88888.00 2008-06-07 22:12:56.375 159 12509.83 74.33 55319.80 88888.00 2008-06-07 22:12:56.500 159 12509.73 74.33 55319.78 88888.00 2008-06-07 22:12:56.625 159 12509.65 74.33 55319.78 88888.00 2008-06-07 22:12:56.750 159 12509.65 74.30 55319.80 88888.00 2008-06-07 22:12:56.875 159 12509.65 74.28 55319.78 88888.00 2008-06-07 22:12:57.000 159 12509.65 74.28 55319.78 88888.00 2008-06-07 22:12:57.125 159 12509.70 74.28 55319.78 88888.00 2008-06-07 22:12:57.250 159 12509.70 74.28 55319.78 88888.00 2008-06-07 22:12:57.375 159 12509.67 74.30 55319.78 88888.00 2008-06-07 22:12:57.500 159 12509.67 74.28 55319.78 88888.00 2008-06-07 22:12:57.625 159 12509.65 74.30 55319.80 88888.00 2008-06-07 22:12:57.750 159 12509.58 74.28 55319.80 88888.00 2008-06-07 22:12:57.875 159 12509.50 74.30 55319.78 88888.00 2008-06-07 22:12:58.000 159 12509.45 74.30 55319.80 88888.00 2008-06-07 22:12:58.125 159 12509.42 74.30 55319.80 88888.00 2008-06-07 22:12:58.250 159 12509.40 74.28 55319.82 88888.00 2008-06-07 22:12:58.375 159 12509.45 74.30 55319.82 88888.00 2008-06-07 22:12:58.500 159 12509.45 74.28 55319.82 88888.00 2008-06-07 22:12:58.625 159 12509.42 74.30 55319.80 88888.00 2008-06-07 22:12:58.750 159 12509.38 74.30 55319.80 88888.00 2008-06-07 22:12:58.875 159 12509.25 74.28 55319.80 88888.00 2008-06-07 22:12:59.000 159 12509.27 74.28 55319.78 88888.00 2008-06-07 22:12:59.125 159 12509.25 74.28 55319.82 88888.00 2008-06-07 22:12:59.250 159 12509.17 74.28 55319.85 88888.00 2008-06-07 22:12:59.375 159 12509.17 74.30 55319.85 88888.00 2008-06-07 22:12:59.500 159 12509.08 74.25 55319.85 88888.00 2008-06-07 22:12:59.625 159 12509.02 74.25 55319.85 88888.00 2008-06-07 22:12:59.750 159 12509.02 74.25 55319.88 88888.00 2008-06-07 22:12:59.875 159 12508.98 74.22 55319.88 88888.00 2008-06-07 22:13:00.000 159 12508.92 74.25 55319.85 88888.00 2008-06-07 22:13:00.125 159 12508.90 74.25 55319.82 88888.00 2008-06-07 22:13:00.250 159 12508.88 74.22 55319.85 88888.00 2008-06-07 22:13:00.375 159 12508.90 74.25 55319.82 88888.00 2008-06-07 22:13:00.500 159 12508.95 74.28 55319.85 88888.00 2008-06-07 22:13:00.625 159 12508.92 74.28 55319.85 88888.00 2008-06-07 22:13:00.750 159 12508.83 74.25 55319.85 88888.00 2008-06-07 22:13:00.875 159 12508.77 74.25 55319.85 88888.00 2008-06-07 22:13:01.000 159 12508.75 74.25 55319.82 88888.00 2008-06-07 22:13:01.125 159 12508.73 74.25 55319.85 88888.00 2008-06-07 22:13:01.250 159 12508.67 74.25 55319.90 88888.00 2008-06-07 22:13:01.375 159 12508.65 74.25 55319.93 88888.00 2008-06-07 22:13:01.500 159 12508.58 74.28 55319.90 88888.00 2008-06-07 22:13:01.625 159 12508.58 74.25 55319.93 88888.00 2008-06-07 22:13:01.750 159 12508.55 74.25 55319.93 88888.00 2008-06-07 22:13:01.875 159 12508.58 74.22 55319.95 88888.00 2008-06-07 22:13:02.000 159 12508.55 74.22 55319.93 88888.00 2008-06-07 22:13:02.125 159 12508.50 74.22 55319.90 88888.00 2008-06-07 22:13:02.250 159 12508.40 74.22 55319.93 88888.00 2008-06-07 22:13:02.375 159 12508.38 74.22 55319.93 88888.00 2008-06-07 22:13:02.500 159 12508.35 74.22 55319.95 88888.00 2008-06-07 22:13:02.625 159 12508.38 74.20 55319.95 88888.00 2008-06-07 22:13:02.750 159 12508.27 74.20 55319.95 88888.00 2008-06-07 22:13:02.875 159 12508.20 74.20 55319.95 88888.00 2008-06-07 22:13:03.000 159 12508.23 74.17 55319.93 88888.00 2008-06-07 22:13:03.125 159 12508.23 74.17 55319.95 88888.00 2008-06-07 22:13:03.250 159 12508.10 74.17 55319.95 88888.00 2008-06-07 22:13:03.375 159 12508.08 74.20 55319.95 88888.00 2008-06-07 22:13:03.500 159 12508.05 74.17 55319.93 88888.00 2008-06-07 22:13:03.625 159 12507.98 74.17 55319.93 88888.00 2008-06-07 22:13:03.750 159 12507.90 74.15 55319.93 88888.00 2008-06-07 22:13:03.875 159 12507.95 74.15 55319.95 88888.00 2008-06-07 22:13:04.000 159 12507.95 74.15 55319.97 88888.00 2008-06-07 22:13:04.125 159 12507.95 74.15 55319.97 88888.00 2008-06-07 22:13:04.250 159 12507.88 74.12 55320.00 88888.00 2008-06-07 22:13:04.375 159 12507.83 74.12 55320.00 88888.00 2008-06-07 22:13:04.500 159 12507.83 74.12 55319.97 88888.00 2008-06-07 22:13:04.625 159 12507.83 74.12 55320.00 88888.00 2008-06-07 22:13:04.750 159 12507.77 74.12 55319.97 88888.00 2008-06-07 22:13:04.875 159 12507.70 74.12 55319.97 88888.00 2008-06-07 22:13:05.000 159 12507.65 74.10 55319.97 88888.00 2008-06-07 22:13:05.125 159 12507.58 74.08 55319.97 88888.00 2008-06-07 22:13:05.250 159 12507.52 74.05 55319.97 88888.00 2008-06-07 22:13:05.375 159 12507.52 74.08 55319.97 88888.00 2008-06-07 22:13:05.500 159 12507.50 74.08 55320.00 88888.00 2008-06-07 22:13:05.625 159 12507.55 74.08 55320.05 88888.00 2008-06-07 22:13:05.750 159 12507.50 74.05 55320.03 88888.00 2008-06-07 22:13:05.875 159 12507.42 74.05 55320.03 88888.00 2008-06-07 22:13:06.000 159 12507.40 74.05 55320.03 88888.00 2008-06-07 22:13:06.125 159 12507.35 74.08 55320.03 88888.00 2008-06-07 22:13:06.250 159 12507.27 74.05 55320.03 88888.00 2008-06-07 22:13:06.375 159 12507.27 74.05 55320.00 88888.00 2008-06-07 22:13:06.500 159 12507.23 74.08 55320.03 88888.00 2008-06-07 22:13:06.625 159 12507.23 74.08 55320.03 88888.00 2008-06-07 22:13:06.750 159 12507.20 74.05 55320.05 88888.00 2008-06-07 22:13:06.875 159 12507.12 74.03 55320.05 88888.00 2008-06-07 22:13:07.000 159 12507.10 74.03 55320.05 88888.00 2008-06-07 22:13:07.125 159 12507.05 74.05 55320.07 88888.00 2008-06-07 22:13:07.250 159 12507.02 74.03 55320.05 88888.00 2008-06-07 22:13:07.375 159 12507.05 74.00 55320.05 88888.00 2008-06-07 22:13:07.500 159 12507.02 74.00 55320.05 88888.00 2008-06-07 22:13:07.625 159 12506.95 74.03 55320.05 88888.00 2008-06-07 22:13:07.750 159 12506.88 74.00 55320.05 88888.00 2008-06-07 22:13:07.875 159 12506.80 74.00 55320.07 88888.00 2008-06-07 22:13:08.000 159 12506.75 74.00 55320.05 88888.00 2008-06-07 22:13:08.125 159 12506.75 73.97 55320.05 88888.00 2008-06-07 22:13:08.250 159 12506.77 74.00 55320.07 88888.00 2008-06-07 22:13:08.375 159 12506.73 74.03 55320.07 88888.00 2008-06-07 22:13:08.500 159 12506.65 74.00 55320.07 88888.00 2008-06-07 22:13:08.625 159 12506.67 74.00 55320.05 88888.00 2008-06-07 22:13:08.750 159 12506.67 74.00 55320.10 88888.00 2008-06-07 22:13:08.875 159 12506.70 73.97 55320.10 88888.00 2008-06-07 22:13:09.000 159 12506.73 73.97 55320.07 88888.00 2008-06-07 22:13:09.125 159 12506.70 73.97 55320.07 88888.00 2008-06-07 22:13:09.250 159 12506.62 74.00 55320.10 88888.00 2008-06-07 22:13:09.375 159 12506.60 73.97 55320.10 88888.00 2008-06-07 22:13:09.500 159 12506.58 73.95 55320.10 88888.00 2008-06-07 22:13:09.625 159 12506.50 73.97 55320.10 88888.00 2008-06-07 22:13:09.750 159 12506.45 73.95 55320.10 88888.00 2008-06-07 22:13:09.875 159 12506.42 73.95 55320.10 88888.00 2008-06-07 22:13:10.000 159 12506.40 73.92 55320.10 88888.00 2008-06-07 22:13:10.125 159 12506.35 73.92 55320.12 88888.00 2008-06-07 22:13:10.250 159 12506.33 73.95 55320.10 88888.00 2008-06-07 22:13:10.375 159 12506.33 73.95 55320.07 88888.00 2008-06-07 22:13:10.500 159 12506.38 73.92 55320.10 88888.00 2008-06-07 22:13:10.625 159 12506.38 73.90 55320.12 88888.00 2008-06-07 22:13:10.750 159 12506.27 73.90 55320.12 88888.00 2008-06-07 22:13:10.875 159 12506.25 73.90 55320.10 88888.00 2008-06-07 22:13:11.000 159 12506.25 73.88 55320.12 88888.00 2008-06-07 22:13:11.125 159 12506.25 73.90 55320.10 88888.00 2008-06-07 22:13:11.250 159 12506.20 73.90 55320.10 88888.00 2008-06-07 22:13:11.375 159 12506.15 73.90 55320.12 88888.00 2008-06-07 22:13:11.500 159 12506.12 73.92 55320.10 88888.00 2008-06-07 22:13:11.625 159 12506.10 73.88 55320.07 88888.00 2008-06-07 22:13:11.750 159 12506.10 73.88 55320.07 88888.00 2008-06-07 22:13:11.875 159 12506.10 73.88 55320.07 88888.00 2008-06-07 22:13:12.000 159 12506.10 73.85 55320.07 88888.00 2008-06-07 22:13:12.125 159 12506.08 73.88 55320.10 88888.00 2008-06-07 22:13:12.250 159 12505.95 73.88 55320.12 88888.00 2008-06-07 22:13:12.375 159 12506.00 73.85 55320.12 88888.00 2008-06-07 22:13:12.500 159 12506.02 73.85 55320.10 88888.00 2008-06-07 22:13:12.625 159 12506.02 73.85 55320.07 88888.00 2008-06-07 22:13:12.750 159 12505.98 73.88 55320.10 88888.00 2008-06-07 22:13:12.875 159 12505.95 73.85 55320.10 88888.00 2008-06-07 22:13:13.000 159 12505.95 73.80 55320.12 88888.00 2008-06-07 22:13:13.125 159 12505.90 73.80 55320.15 88888.00 2008-06-07 22:13:13.250 159 12505.80 73.78 55320.12 88888.00 2008-06-07 22:13:13.375 159 12505.80 73.78 55320.12 88888.00 2008-06-07 22:13:13.500 159 12505.83 73.80 55320.10 88888.00 2008-06-07 22:13:13.625 159 12505.83 73.80 55320.12 88888.00 2008-06-07 22:13:13.750 159 12505.80 73.78 55320.12 88888.00 2008-06-07 22:13:13.875 159 12505.80 73.75 55320.12 88888.00 2008-06-07 22:13:14.000 159 12505.77 73.72 55320.12 88888.00 2008-06-07 22:13:14.125 159 12505.77 73.72 55320.12 88888.00 2008-06-07 22:13:14.250 159 12505.75 73.75 55320.12 88888.00 2008-06-07 22:13:14.375 159 12505.75 73.72 55320.07 88888.00 2008-06-07 22:13:14.500 159 12505.77 73.72 55320.07 88888.00 2008-06-07 22:13:14.625 159 12505.77 73.72 55320.10 88888.00 2008-06-07 22:13:14.750 159 12505.73 73.70 55320.07 88888.00 2008-06-07 22:13:14.875 159 12505.73 73.70 55320.07 88888.00 2008-06-07 22:13:15.000 159 12505.70 73.72 55320.07 88888.00 2008-06-07 22:13:15.125 159 12505.75 73.70 55320.07 88888.00 2008-06-07 22:13:15.250 159 12505.77 73.67 55320.07 88888.00 2008-06-07 22:13:15.375 159 12505.77 73.67 55320.10 88888.00 2008-06-07 22:13:15.500 159 12505.67 73.67 55320.10 88888.00 2008-06-07 22:13:15.625 159 12505.70 73.67 55320.10 88888.00 2008-06-07 22:13:15.750 159 12505.73 73.65 55320.10 88888.00 2008-06-07 22:13:15.875 159 12505.70 73.65 55320.10 88888.00 2008-06-07 22:13:16.000 159 12505.70 73.67 55320.10 88888.00 2008-06-07 22:13:16.125 159 12505.67 73.67 55320.10 88888.00 2008-06-07 22:13:16.250 159 12505.62 73.65 55320.07 88888.00 2008-06-07 22:13:16.375 159 12505.67 73.62 55320.07 88888.00 2008-06-07 22:13:16.500 159 12505.70 73.62 55320.05 88888.00 2008-06-07 22:13:16.625 159 12505.70 73.60 55320.05 88888.00 2008-06-07 22:13:16.750 159 12505.73 73.60 55320.07 88888.00 2008-06-07 22:13:16.875 159 12505.70 73.60 55320.05 88888.00 2008-06-07 22:13:17.000 159 12505.67 73.62 55320.03 88888.00 2008-06-07 22:13:17.125 159 12505.62 73.62 55320.03 88888.00 2008-06-07 22:13:17.250 159 12505.60 73.60 55320.05 88888.00 2008-06-07 22:13:17.375 159 12505.60 73.60 55320.03 88888.00 2008-06-07 22:13:17.500 159 12505.58 73.58 55320.03 88888.00 2008-06-07 22:13:17.625 159 12505.60 73.58 55320.03 88888.00 2008-06-07 22:13:17.750 159 12505.62 73.60 55320.07 88888.00 2008-06-07 22:13:17.875 159 12505.60 73.58 55320.07 88888.00 2008-06-07 22:13:18.000 159 12505.60 73.58 55320.03 88888.00 2008-06-07 22:13:18.125 159 12505.60 73.58 55320.03 88888.00 2008-06-07 22:13:18.250 159 12505.52 73.58 55320.00 88888.00 2008-06-07 22:13:18.375 159 12505.55 73.55 55320.03 88888.00 2008-06-07 22:13:18.500 159 12505.58 73.55 55320.03 88888.00 2008-06-07 22:13:18.625 159 12505.55 73.55 55320.03 88888.00 2008-06-07 22:13:18.750 159 12505.48 73.55 55320.03 88888.00 2008-06-07 22:13:18.875 159 12505.52 73.53 55320.03 88888.00 2008-06-07 22:13:19.000 159 12505.60 73.55 55320.03 88888.00 2008-06-07 22:13:19.125 159 12505.52 73.55 55320.03 88888.00 2008-06-07 22:13:19.250 159 12505.45 73.53 55320.03 88888.00 2008-06-07 22:13:19.375 159 12505.48 73.53 55320.00 88888.00 2008-06-07 22:13:19.500 159 12505.45 73.53 55320.03 88888.00 2008-06-07 22:13:19.625 159 12505.45 73.53 55320.00 88888.00 2008-06-07 22:13:19.750 159 12505.42 73.53 55320.00 88888.00 2008-06-07 22:13:19.875 159 12505.38 73.53 55320.00 88888.00 2008-06-07 22:13:20.000 159 12505.35 73.53 55320.00 88888.00 2008-06-07 22:13:20.125 159 12505.33 73.50 55320.03 88888.00 2008-06-07 22:13:20.250 159 12505.27 73.50 55320.03 88888.00 2008-06-07 22:13:20.375 159 12505.27 73.53 55320.00 88888.00 2008-06-07 22:13:20.500 159 12505.23 73.50 55320.00 88888.00 2008-06-07 22:13:20.625 159 12505.20 73.50 55320.03 88888.00 2008-06-07 22:13:20.750 159 12505.23 73.47 55320.00 88888.00 2008-06-07 22:13:20.875 159 12505.23 73.47 55320.00 88888.00 2008-06-07 22:13:21.000 159 12505.20 73.45 55320.00 88888.00 2008-06-07 22:13:21.125 159 12505.23 73.45 55320.00 88888.00 2008-06-07 22:13:21.250 159 12505.17 73.45 55319.97 88888.00 2008-06-07 22:13:21.375 159 12505.17 73.45 55319.95 88888.00 2008-06-07 22:13:21.500 159 12505.23 73.45 55319.97 88888.00 2008-06-07 22:13:21.625 159 12505.15 73.42 55320.00 88888.00 2008-06-07 22:13:21.750 159 12505.12 73.45 55320.00 88888.00 2008-06-07 22:13:21.875 159 12505.17 73.45 55319.97 88888.00 2008-06-07 22:13:22.000 159 12505.10 73.45 55319.97 88888.00 2008-06-07 22:13:22.125 159 12505.02 73.45 55320.00 88888.00 2008-06-07 22:13:22.250 159 12505.05 73.42 55319.97 88888.00 2008-06-07 22:13:22.375 159 12505.15 73.42 55319.95 88888.00 2008-06-07 22:13:22.500 159 12505.17 73.40 55319.93 88888.00 2008-06-07 22:13:22.625 159 12505.12 73.40 55319.93 88888.00 2008-06-07 22:13:22.750 159 12505.10 73.42 55319.93 88888.00 2008-06-07 22:13:22.875 159 12505.05 73.42 55319.95 88888.00 2008-06-07 22:13:23.000 159 12505.00 73.45 55319.95 88888.00 2008-06-07 22:13:23.125 159 12504.98 73.42 55319.97 88888.00 2008-06-07 22:13:23.250 159 12504.95 73.40 55319.97 88888.00 2008-06-07 22:13:23.375 159 12504.98 73.40 55319.95 88888.00 2008-06-07 22:13:23.500 159 12504.95 73.42 55319.95 88888.00 2008-06-07 22:13:23.625 159 12504.92 73.42 55319.95 88888.00 2008-06-07 22:13:23.750 159 12504.98 73.42 55319.93 88888.00 2008-06-07 22:13:23.875 159 12504.92 73.42 55319.90 88888.00 2008-06-07 22:13:24.000 159 12504.95 73.40 55319.90 88888.00 2008-06-07 22:13:24.125 159 12505.00 73.42 55319.93 88888.00 2008-06-07 22:13:24.250 159 12504.98 73.45 55319.95 88888.00 2008-06-07 22:13:24.375 159 12504.92 73.45 55319.95 88888.00 2008-06-07 22:13:24.500 159 12504.88 73.42 55319.93 88888.00 2008-06-07 22:13:24.625 159 12504.92 73.42 55319.90 88888.00 2008-06-07 22:13:24.750 159 12504.88 73.45 55319.93 88888.00 2008-06-07 22:13:24.875 159 12504.77 73.42 55319.93 88888.00 2008-06-07 22:13:25.000 159 12504.80 73.40 55319.90 88888.00 2008-06-07 22:13:25.125 159 12504.83 73.40 55319.95 88888.00 2008-06-07 22:13:25.250 159 12504.80 73.42 55319.93 88888.00 2008-06-07 22:13:25.375 159 12504.88 73.45 55319.93 88888.00 2008-06-07 22:13:25.500 159 12504.85 73.45 55319.90 88888.00 2008-06-07 22:13:25.625 159 12504.80 73.45 55319.88 88888.00 2008-06-07 22:13:25.750 159 12504.80 73.42 55319.88 88888.00 2008-06-07 22:13:25.875 159 12504.80 73.42 55319.90 88888.00 2008-06-07 22:13:26.000 159 12504.75 73.45 55319.88 88888.00 2008-06-07 22:13:26.125 159 12504.67 73.45 55319.90 88888.00 2008-06-07 22:13:26.250 159 12504.60 73.45 55319.90 88888.00 2008-06-07 22:13:26.375 159 12504.62 73.45 55319.88 88888.00 2008-06-07 22:13:26.500 159 12504.58 73.45 55319.85 88888.00 2008-06-07 22:13:26.625 159 12504.60 73.45 55319.85 88888.00 2008-06-07 22:13:26.750 159 12504.62 73.40 55319.88 88888.00 2008-06-07 22:13:26.875 159 12504.65 73.42 55319.88 88888.00 2008-06-07 22:13:27.000 159 12504.58 73.42 55319.88 88888.00 2008-06-07 22:13:27.125 159 12504.58 73.45 55319.88 88888.00 2008-06-07 22:13:27.250 159 12504.52 73.42 55319.88 88888.00 2008-06-07 22:13:27.375 159 12504.52 73.42 55319.88 88888.00 2008-06-07 22:13:27.500 159 12504.50 73.42 55319.88 88888.00 2008-06-07 22:13:27.625 159 12504.45 73.42 55319.88 88888.00 2008-06-07 22:13:27.750 159 12504.52 73.45 55319.90 88888.00 2008-06-07 22:13:27.875 159 12504.52 73.42 55319.88 88888.00 2008-06-07 22:13:28.000 159 12504.45 73.40 55319.85 88888.00 2008-06-07 22:13:28.125 159 12504.38 73.42 55319.85 88888.00 2008-06-07 22:13:28.250 159 12504.33 73.40 55319.85 88888.00 2008-06-07 22:13:28.375 159 12504.33 73.42 55319.85 88888.00 2008-06-07 22:13:28.500 159 12504.40 73.45 55319.88 88888.00 2008-06-07 22:13:28.625 159 12504.40 73.45 55319.85 88888.00 2008-06-07 22:13:28.750 159 12504.33 73.47 55319.85 88888.00 2008-06-07 22:13:28.875 159 12504.27 73.45 55319.85 88888.00 2008-06-07 22:13:29.000 159 12504.20 73.45 55319.85 88888.00 2008-06-07 22:13:29.125 159 12504.25 73.45 55319.85 88888.00 2008-06-07 22:13:29.250 159 12504.25 73.45 55319.85 88888.00 2008-06-07 22:13:29.375 159 12504.25 73.45 55319.82 88888.00 2008-06-07 22:13:29.500 159 12504.23 73.47 55319.85 88888.00 2008-06-07 22:13:29.625 159 12504.17 73.47 55319.82 88888.00 2008-06-07 22:13:29.750 159 12504.15 73.45 55319.82 88888.00 2008-06-07 22:13:29.875 159 12504.15 73.47 55319.80 88888.00 2008-06-07 22:13:30.000 159 12504.15 73.47 55319.82 88888.00 2008-06-07 22:13:30.125 159 12504.10 73.47 55319.82 88888.00 2008-06-07 22:13:30.250 159 12504.05 73.47 55319.85 88888.00 2008-06-07 22:13:30.375 159 12504.05 73.47 55319.82 88888.00 2008-06-07 22:13:30.500 159 12504.02 73.50 55319.82 88888.00 2008-06-07 22:13:30.625 159 12504.00 73.47 55319.80 88888.00 2008-06-07 22:13:30.750 159 12503.98 73.47 55319.82 88888.00 2008-06-07 22:13:30.875 159 12503.95 73.47 55319.85 88888.00 2008-06-07 22:13:31.000 159 12503.92 73.47 55319.82 88888.00 2008-06-07 22:13:31.125 159 12503.92 73.50 55319.80 88888.00 2008-06-07 22:13:31.250 159 12503.88 73.47 55319.82 88888.00 2008-06-07 22:13:31.375 159 12503.83 73.50 55319.80 88888.00 2008-06-07 22:13:31.500 159 12503.77 73.53 55319.80 88888.00 2008-06-07 22:13:31.625 159 12503.77 73.55 55319.80 88888.00 2008-06-07 22:13:31.750 159 12503.83 73.53 55319.80 88888.00 2008-06-07 22:13:31.875 159 12503.80 73.53 55319.82 88888.00 2008-06-07 22:13:32.000 159 12503.73 73.53 55319.82 88888.00 2008-06-07 22:13:32.125 159 12503.67 73.53 55319.82 88888.00 2008-06-07 22:13:32.250 159 12503.70 73.53 55319.82 88888.00 2008-06-07 22:13:32.375 159 12503.70 73.53 55319.82 88888.00 2008-06-07 22:13:32.500 159 12503.60 73.53 55319.80 88888.00 2008-06-07 22:13:32.625 159 12503.58 73.50 55319.80 88888.00 2008-06-07 22:13:32.750 159 12503.60 73.53 55319.80 88888.00 2008-06-07 22:13:32.875 159 12503.58 73.53 55319.82 88888.00 2008-06-07 22:13:33.000 159 12503.55 73.53 55319.82 88888.00 2008-06-07 22:13:33.125 159 12503.52 73.53 55319.82 88888.00 2008-06-07 22:13:33.250 159 12503.48 73.50 55319.85 88888.00 2008-06-07 22:13:33.375 159 12503.50 73.50 55319.82 88888.00 2008-06-07 22:13:33.500 159 12503.52 73.50 55319.85 88888.00 2008-06-07 22:13:33.625 159 12503.58 73.50 55319.82 88888.00 2008-06-07 22:13:33.750 159 12503.50 73.53 55319.82 88888.00 2008-06-07 22:13:33.875 159 12503.42 73.50 55319.80 88888.00 2008-06-07 22:13:34.000 159 12503.38 73.50 55319.78 88888.00 2008-06-07 22:13:34.125 159 12503.38 73.53 55319.82 88888.00 2008-06-07 22:13:34.250 159 12503.40 73.53 55319.85 88888.00 2008-06-07 22:13:34.375 159 12503.35 73.55 55319.88 88888.00 2008-06-07 22:13:34.500 159 12503.35 73.55 55319.88 88888.00 2008-06-07 22:13:34.625 159 12503.40 73.53 55319.88 88888.00 2008-06-07 22:13:34.750 159 12503.40 73.55 55319.85 88888.00 2008-06-07 22:13:34.875 159 12503.33 73.53 55319.88 88888.00 2008-06-07 22:13:35.000 159 12503.27 73.53 55319.88 88888.00 2008-06-07 22:13:35.125 159 12503.23 73.55 55319.88 88888.00 2008-06-07 22:13:35.250 159 12503.23 73.53 55319.88 88888.00 2008-06-07 22:13:35.375 159 12503.17 73.53 55319.85 88888.00 2008-06-07 22:13:35.500 159 12503.15 73.55 55319.82 88888.00 2008-06-07 22:13:35.625 159 12503.12 73.55 55319.85 88888.00 2008-06-07 22:13:35.750 159 12503.12 73.55 55319.85 88888.00 2008-06-07 22:13:35.875 159 12503.12 73.53 55319.88 88888.00 2008-06-07 22:13:36.000 159 12503.12 73.50 55319.85 88888.00 2008-06-07 22:13:36.125 159 12503.10 73.50 55319.85 88888.00 2008-06-07 22:13:36.250 159 12503.00 73.53 55319.85 88888.00 2008-06-07 22:13:36.375 159 12502.98 73.53 55319.85 88888.00 2008-06-07 22:13:36.500 159 12502.92 73.53 55319.88 88888.00 2008-06-07 22:13:36.625 159 12502.88 73.50 55319.88 88888.00 2008-06-07 22:13:36.750 159 12502.90 73.53 55319.85 88888.00 2008-06-07 22:13:36.875 159 12502.92 73.53 55319.88 88888.00 2008-06-07 22:13:37.000 159 12502.90 73.53 55319.88 88888.00 2008-06-07 22:13:37.125 159 12502.90 73.50 55319.85 88888.00 2008-06-07 22:13:37.250 159 12502.92 73.47 55319.82 88888.00 2008-06-07 22:13:37.375 159 12502.98 73.50 55319.82 88888.00 2008-06-07 22:13:37.500 159 12502.95 73.47 55319.82 88888.00 2008-06-07 22:13:37.625 159 12502.92 73.47 55319.85 88888.00 2008-06-07 22:13:37.750 159 12502.85 73.47 55319.85 88888.00 2008-06-07 22:13:37.875 159 12502.85 73.45 55319.85 88888.00 2008-06-07 22:13:38.000 159 12502.85 73.45 55319.82 88888.00 2008-06-07 22:13:38.125 159 12502.85 73.42 55319.82 88888.00 2008-06-07 22:13:38.250 159 12502.83 73.42 55319.85 88888.00 2008-06-07 22:13:38.375 159 12502.85 73.42 55319.85 88888.00 2008-06-07 22:13:38.500 159 12502.85 73.42 55319.85 88888.00 2008-06-07 22:13:38.625 159 12502.83 73.42 55319.85 88888.00 2008-06-07 22:13:38.750 159 12502.80 73.40 55319.80 88888.00 2008-06-07 22:13:38.875 159 12502.75 73.38 55319.80 88888.00 2008-06-07 22:13:39.000 159 12502.75 73.38 55319.80 88888.00 2008-06-07 22:13:39.125 159 12502.75 73.38 55319.82 88888.00 2008-06-07 22:13:39.250 159 12502.73 73.35 55319.82 88888.00 2008-06-07 22:13:39.375 159 12502.73 73.35 55319.82 88888.00 2008-06-07 22:13:39.500 159 12502.67 73.35 55319.82 88888.00 2008-06-07 22:13:39.625 159 12502.62 73.38 55319.82 88888.00 2008-06-07 22:13:39.750 159 12502.60 73.35 55319.82 88888.00 2008-06-07 22:13:39.875 159 12502.58 73.33 55319.82 88888.00 2008-06-07 22:13:40.000 159 12502.58 73.33 55319.80 88888.00 2008-06-07 22:13:40.125 159 12502.58 73.30 55319.78 88888.00 2008-06-07 22:13:40.250 159 12502.52 73.28 55319.80 88888.00 2008-06-07 22:13:40.375 159 12502.55 73.30 55319.82 88888.00 2008-06-07 22:13:40.500 159 12502.60 73.28 55319.82 88888.00 2008-06-07 22:13:40.625 159 12502.62 73.25 55319.82 88888.00 2008-06-07 22:13:40.750 159 12502.45 73.28 55319.80 88888.00 2008-06-07 22:13:40.875 159 12502.42 73.25 55319.78 88888.00 2008-06-07 22:13:41.000 159 12502.42 73.22 55319.78 88888.00 2008-06-07 22:13:41.125 159 12502.45 73.22 55319.78 88888.00 2008-06-07 22:13:41.250 159 12502.38 73.20 55319.80 88888.00 2008-06-07 22:13:41.375 159 12502.40 73.20 55319.80 88888.00 2008-06-07 22:13:41.500 159 12502.42 73.20 55319.82 88888.00 2008-06-07 22:13:41.625 159 12502.42 73.17 55319.82 88888.00 2008-06-07 22:13:41.750 159 12502.42 73.15 55319.80 88888.00 2008-06-07 22:13:41.875 159 12502.40 73.15 55319.80 88888.00 2008-06-07 22:13:42.000 159 12502.45 73.12 55319.80 88888.00 2008-06-07 22:13:42.125 159 12502.48 73.12 55319.82 88888.00 2008-06-07 22:13:42.250 159 12502.50 73.10 55319.85 88888.00 2008-06-07 22:13:42.375 159 12502.52 73.08 55319.80 88888.00 2008-06-07 22:13:42.500 159 12502.50 73.08 55319.82 88888.00 2008-06-07 22:13:42.625 159 12502.45 73.08 55319.82 88888.00 2008-06-07 22:13:42.750 159 12502.45 73.08 55319.80 88888.00 2008-06-07 22:13:42.875 159 12502.42 73.03 55319.80 88888.00 2008-06-07 22:13:43.000 159 12502.42 73.03 55319.78 88888.00 2008-06-07 22:13:43.125 159 12502.48 73.03 55319.78 88888.00 2008-06-07 22:13:43.250 159 12502.48 73.00 55319.80 88888.00 2008-06-07 22:13:43.375 159 12502.48 73.00 55319.78 88888.00 2008-06-07 22:13:43.500 159 12502.45 73.00 55319.78 88888.00 2008-06-07 22:13:43.625 159 12502.40 72.92 55319.78 88888.00 2008-06-07 22:13:43.750 159 12502.42 72.92 55319.82 88888.00 2008-06-07 22:13:43.875 159 12502.45 72.92 55319.82 88888.00 2008-06-07 22:13:44.000 159 12502.38 72.92 55319.80 88888.00 2008-06-07 22:13:44.125 159 12502.35 72.90 55319.82 88888.00 2008-06-07 22:13:44.250 159 12502.35 72.88 55319.82 88888.00 2008-06-07 22:13:44.375 159 12502.40 72.85 55319.80 88888.00 2008-06-07 22:13:44.500 159 12502.45 72.85 55319.78 88888.00 2008-06-07 22:13:44.625 159 12502.45 72.83 55319.78 88888.00 2008-06-07 22:13:44.750 159 12502.45 72.83 55319.80 88888.00 2008-06-07 22:13:44.875 159 12502.42 72.83 55319.80 88888.00 2008-06-07 22:13:45.000 159 12502.40 72.80 55319.78 88888.00 2008-06-07 22:13:45.125 159 12502.35 72.78 55319.82 88888.00 2008-06-07 22:13:45.250 159 12502.33 72.72 55319.80 88888.00 2008-06-07 22:13:45.375 159 12502.35 72.72 55319.80 88888.00 2008-06-07 22:13:45.500 159 12502.30 72.72 55319.82 88888.00 2008-06-07 22:13:45.625 159 12502.30 72.70 55319.82 88888.00 2008-06-07 22:13:45.750 159 12502.30 72.67 55319.82 88888.00 2008-06-07 22:13:45.875 159 12502.27 72.65 55319.80 88888.00 2008-06-07 22:13:46.000 159 12502.35 72.65 55319.78 88888.00 2008-06-07 22:13:46.125 159 12502.35 72.62 55319.80 88888.00 2008-06-07 22:13:46.250 159 12502.27 72.60 55319.80 88888.00 2008-06-07 22:13:46.375 159 12502.30 72.60 55319.80 88888.00 2008-06-07 22:13:46.500 159 12502.38 72.58 55319.78 88888.00 2008-06-07 22:13:46.625 159 12502.42 72.55 55319.80 88888.00 2008-06-07 22:13:46.750 159 12502.45 72.53 55319.75 88888.00 2008-06-07 22:13:46.875 159 12502.42 72.50 55319.70 88888.00 2008-06-07 22:13:47.000 159 12502.42 72.50 55319.72 88888.00 2008-06-07 22:13:47.125 159 12502.45 72.50 55319.78 88888.00 2008-06-07 22:13:47.250 159 12502.40 72.47 55319.78 88888.00 2008-06-07 22:13:47.375 159 12502.42 72.42 55319.75 88888.00 2008-06-07 22:13:47.500 159 12502.45 72.40 55319.72 88888.00 2008-06-07 22:13:47.625 159 12502.45 72.40 55319.75 88888.00 2008-06-07 22:13:47.750 159 12502.50 72.35 55319.78 88888.00 2008-06-07 22:13:47.875 159 12502.42 72.35 55319.78 88888.00 2008-06-07 22:13:48.000 159 12502.40 72.30 55319.75 88888.00 2008-06-07 22:13:48.125 159 12502.42 72.30 55319.75 88888.00 2008-06-07 22:13:48.250 159 12502.45 72.25 55319.78 88888.00 2008-06-07 22:13:48.375 159 12502.50 72.25 55319.75 88888.00 2008-06-07 22:13:48.500 159 12502.45 72.22 55319.75 88888.00 2008-06-07 22:13:48.625 159 12502.45 72.25 55319.80 88888.00 2008-06-07 22:13:48.750 159 12502.45 72.25 55319.82 88888.00 2008-06-07 22:13:48.875 159 12502.45 72.22 55319.80 88888.00 2008-06-07 22:13:49.000 159 12502.48 72.20 55319.78 88888.00 2008-06-07 22:13:49.125 159 12502.50 72.17 55319.75 88888.00 2008-06-07 22:13:49.250 159 12502.45 72.15 55319.78 88888.00 2008-06-07 22:13:49.375 159 12502.48 72.12 55319.78 88888.00 2008-06-07 22:13:49.500 159 12502.48 72.10 55319.80 88888.00 2008-06-07 22:13:49.625 159 12502.50 72.10 55319.80 88888.00 2008-06-07 22:13:49.750 159 12502.45 72.08 55319.80 88888.00 2008-06-07 22:13:49.875 159 12502.45 72.08 55319.78 88888.00 2008-06-07 22:13:50.000 159 12502.42 72.03 55319.78 88888.00 2008-06-07 22:13:50.125 159 12502.38 72.03 55319.75 88888.00 2008-06-07 22:13:50.250 159 12502.35 72.00 55319.75 88888.00 2008-06-07 22:13:50.375 159 12502.40 72.00 55319.72 88888.00 2008-06-07 22:13:50.500 159 12502.42 71.97 55319.72 88888.00 2008-06-07 22:13:50.625 159 12502.42 71.97 55319.75 88888.00 2008-06-07 22:13:50.750 159 12502.40 71.95 55319.75 88888.00 2008-06-07 22:13:50.875 159 12502.35 71.92 55319.78 88888.00 2008-06-07 22:13:51.000 159 12502.35 71.88 55319.75 88888.00 2008-06-07 22:13:51.125 159 12502.33 71.85 55319.75 88888.00 2008-06-07 22:13:51.250 159 12502.30 71.80 55319.78 88888.00 2008-06-07 22:13:51.375 159 12502.38 71.80 55319.78 88888.00 2008-06-07 22:13:51.500 159 12502.40 71.83 55319.78 88888.00 2008-06-07 22:13:51.625 159 12502.38 71.78 55319.80 88888.00 2008-06-07 22:13:51.750 159 12502.35 71.75 55319.80 88888.00 2008-06-07 22:13:51.875 159 12502.33 71.72 55319.80 88888.00 2008-06-07 22:13:52.000 159 12502.33 71.72 55319.75 88888.00 2008-06-07 22:13:52.125 159 12502.40 71.70 55319.75 88888.00 2008-06-07 22:13:52.250 159 12502.38 71.67 55319.75 88888.00 2008-06-07 22:13:52.375 159 12502.40 71.67 55319.78 88888.00 2008-06-07 22:13:52.500 159 12502.35 71.65 55319.78 88888.00 2008-06-07 22:13:52.625 159 12502.35 71.62 55319.78 88888.00 2008-06-07 22:13:52.750 159 12502.38 71.60 55319.80 88888.00 2008-06-07 22:13:52.875 159 12502.40 71.60 55319.80 88888.00 2008-06-07 22:13:53.000 159 12502.40 71.58 55319.80 88888.00 2008-06-07 22:13:53.125 159 12502.40 71.53 55319.78 88888.00 2008-06-07 22:13:53.250 159 12502.33 71.47 55319.78 88888.00 2008-06-07 22:13:53.375 159 12502.30 71.50 55319.78 88888.00 2008-06-07 22:13:53.500 159 12502.33 71.47 55319.78 88888.00 2008-06-07 22:13:53.625 159 12502.33 71.47 55319.78 88888.00 2008-06-07 22:13:53.750 159 12502.30 71.42 55319.78 88888.00 2008-06-07 22:13:53.875 159 12502.25 71.42 55319.80 88888.00 2008-06-07 22:13:54.000 159 12502.27 71.40 55319.78 88888.00 2008-06-07 22:13:54.125 159 12502.25 71.38 55319.75 88888.00 2008-06-07 22:13:54.250 159 12502.20 71.35 55319.78 88888.00 2008-06-07 22:13:54.375 159 12502.17 71.35 55319.78 88888.00 2008-06-07 22:13:54.500 159 12502.12 71.35 55319.78 88888.00 2008-06-07 22:13:54.625 159 12502.15 71.33 55319.80 88888.00 2008-06-07 22:13:54.750 159 12502.20 71.30 55319.80 88888.00 2008-06-07 22:13:54.875 159 12502.23 71.30 55319.80 88888.00 2008-06-07 22:13:55.000 159 12502.23 71.28 55319.78 88888.00 2008-06-07 22:13:55.125 159 12502.15 71.22 55319.78 88888.00 2008-06-07 22:13:55.250 159 12502.12 71.20 55319.78 88888.00 2008-06-07 22:13:55.375 159 12502.20 71.22 55319.78 88888.00 2008-06-07 22:13:55.500 159 12502.17 71.20 55319.80 88888.00 2008-06-07 22:13:55.625 159 12502.17 71.17 55319.80 88888.00 2008-06-07 22:13:55.750 159 12502.17 71.15 55319.78 88888.00 2008-06-07 22:13:55.875 159 12502.17 71.12 55319.75 88888.00 2008-06-07 22:13:56.000 159 12502.25 71.15 55319.78 88888.00 2008-06-07 22:13:56.125 159 12502.20 71.12 55319.78 88888.00 2008-06-07 22:13:56.250 159 12502.12 71.10 55319.78 88888.00 2008-06-07 22:13:56.375 159 12502.12 71.10 55319.78 88888.00 2008-06-07 22:13:56.500 159 12502.15 71.08 55319.75 88888.00 2008-06-07 22:13:56.625 159 12502.17 71.05 55319.72 88888.00 2008-06-07 22:13:56.750 159 12502.12 71.03 55319.75 88888.00 2008-06-07 22:13:56.875 159 12502.10 71.03 55319.75 88888.00 2008-06-07 22:13:57.000 159 12502.10 71.00 55319.75 88888.00 2008-06-07 22:13:57.125 159 12502.15 70.97 55319.78 88888.00 2008-06-07 22:13:57.250 159 12502.15 70.95 55319.78 88888.00 2008-06-07 22:13:57.375 159 12502.12 70.92 55319.80 88888.00 2008-06-07 22:13:57.500 159 12502.08 70.92 55319.80 88888.00 2008-06-07 22:13:57.625 159 12502.08 70.92 55319.78 88888.00 2008-06-07 22:13:57.750 159 12502.12 70.92 55319.80 88888.00 2008-06-07 22:13:57.875 159 12502.10 70.90 55319.78 88888.00 2008-06-07 22:13:58.000 159 12502.05 70.90 55319.75 88888.00 2008-06-07 22:13:58.125 159 12502.05 70.90 55319.78 88888.00 2008-06-07 22:13:58.250 159 12501.95 70.85 55319.82 88888.00 2008-06-07 22:13:58.375 159 12501.85 70.85 55319.80 88888.00 2008-06-07 22:13:58.500 159 12501.90 70.85 55319.80 88888.00 2008-06-07 22:13:58.625 159 12501.95 70.83 55319.78 88888.00 2008-06-07 22:13:58.750 159 12501.98 70.80 55319.75 88888.00 2008-06-07 22:13:58.875 159 12501.98 70.80 55319.78 88888.00 2008-06-07 22:13:59.000 159 12502.00 70.80 55319.82 88888.00 2008-06-07 22:13:59.125 159 12501.98 70.78 55319.82 88888.00 2008-06-07 22:13:59.250 159 12501.92 70.75 55319.80 88888.00 2008-06-07 22:13:59.375 159 12501.95 70.75 55319.82 88888.00 2008-06-07 22:13:59.500 159 12501.92 70.75 55319.82 88888.00 2008-06-07 22:13:59.625 159 12501.85 70.75 55319.80 88888.00 2008-06-07 22:13:59.750 159 12501.83 70.72 55319.80 88888.00 2008-06-07 22:13:59.875 159 12501.88 70.67 55319.82 88888.00 2008-06-07 22:14:00.000 159 12501.92 70.67 55319.80 88888.00 2008-06-07 22:14:00.125 159 12501.92 70.67 55319.80 88888.00 2008-06-07 22:14:00.250 159 12501.85 70.65 55319.80 88888.00 2008-06-07 22:14:00.375 159 12501.90 70.65 55319.80 88888.00 2008-06-07 22:14:00.500 159 12501.90 70.62 55319.80 88888.00 2008-06-07 22:14:00.625 159 12501.92 70.62 55319.80 88888.00 2008-06-07 22:14:00.750 159 12501.90 70.62 55319.82 88888.00 2008-06-07 22:14:00.875 159 12501.83 70.62 55319.80 88888.00 2008-06-07 22:14:01.000 159 12501.88 70.60 55319.80 88888.00 2008-06-07 22:14:01.125 159 12501.88 70.58 55319.80 88888.00 2008-06-07 22:14:01.250 159 12501.85 70.58 55319.82 88888.00 2008-06-07 22:14:01.375 159 12501.83 70.55 55319.80 88888.00 2008-06-07 22:14:01.500 159 12501.80 70.53 55319.80 88888.00 2008-06-07 22:14:01.625 159 12501.77 70.53 55319.80 88888.00 2008-06-07 22:14:01.750 159 12501.85 70.50 55319.80 88888.00 2008-06-07 22:14:01.875 159 12501.88 70.53 55319.82 88888.00 2008-06-07 22:14:02.000 159 12501.88 70.53 55319.82 88888.00 2008-06-07 22:14:02.125 159 12501.83 70.50 55319.80 88888.00 2008-06-07 22:14:02.250 159 12501.77 70.45 55319.80 88888.00 2008-06-07 22:14:02.375 159 12501.83 70.45 55319.82 88888.00 2008-06-07 22:14:02.500 159 12501.85 70.45 55319.80 88888.00 2008-06-07 22:14:02.625 159 12501.83 70.45 55319.80 88888.00 2008-06-07 22:14:02.750 159 12501.80 70.47 55319.82 88888.00 2008-06-07 22:14:02.875 159 12501.75 70.45 55319.80 88888.00 2008-06-07 22:14:03.000 159 12501.77 70.42 55319.80 88888.00 2008-06-07 22:14:03.125 159 12501.80 70.42 55319.80 88888.00 2008-06-07 22:14:03.250 159 12501.73 70.40 55319.78 88888.00 2008-06-07 22:14:03.375 159 12501.73 70.42 55319.80 88888.00 2008-06-07 22:14:03.500 159 12501.73 70.40 55319.78 88888.00 2008-06-07 22:14:03.625 159 12501.70 70.38 55319.80 88888.00 2008-06-07 22:14:03.750 159 12501.75 70.40 55319.82 88888.00 2008-06-07 22:14:03.875 159 12501.77 70.40 55319.85 88888.00 2008-06-07 22:14:04.000 159 12501.75 70.38 55319.80 88888.00 2008-06-07 22:14:04.125 159 12501.67 70.38 55319.80 88888.00 2008-06-07 22:14:04.250 159 12501.65 70.38 55319.82 88888.00 2008-06-07 22:14:04.375 159 12501.70 70.40 55319.88 88888.00 2008-06-07 22:14:04.500 159 12501.73 70.38 55319.85 88888.00 2008-06-07 22:14:04.625 159 12501.73 70.40 55319.82 88888.00 2008-06-07 22:14:04.750 159 12501.70 70.38 55319.80 88888.00 2008-06-07 22:14:04.875 159 12501.70 70.38 55319.80 88888.00 2008-06-07 22:14:05.000 159 12501.70 70.38 55319.80 88888.00 2008-06-07 22:14:05.125 159 12501.67 70.38 55319.82 88888.00 2008-06-07 22:14:05.250 159 12501.67 70.38 55319.80 88888.00 2008-06-07 22:14:05.375 159 12501.67 70.38 55319.80 88888.00 2008-06-07 22:14:05.500 159 12501.67 70.35 55319.82 88888.00 2008-06-07 22:14:05.625 159 12501.65 70.35 55319.82 88888.00 2008-06-07 22:14:05.750 159 12501.62 70.35 55319.80 88888.00 2008-06-07 22:14:05.875 159 12501.58 70.35 55319.82 88888.00 2008-06-07 22:14:06.000 159 12501.60 70.38 55319.82 88888.00 2008-06-07 22:14:06.125 159 12501.60 70.38 55319.82 88888.00 2008-06-07 22:14:06.250 159 12501.58 70.38 55319.82 88888.00 2008-06-07 22:14:06.375 159 12501.58 70.35 55319.80 88888.00 2008-06-07 22:14:06.500 159 12501.60 70.35 55319.80 88888.00 2008-06-07 22:14:06.625 159 12501.62 70.33 55319.82 88888.00 2008-06-07 22:14:06.750 159 12501.67 70.35 55319.82 88888.00 2008-06-07 22:14:06.875 159 12501.62 70.35 55319.82 88888.00 2008-06-07 22:14:07.000 159 12501.58 70.35 55319.82 88888.00 2008-06-07 22:14:07.125 159 12501.58 70.38 55319.82 88888.00 2008-06-07 22:14:07.250 159 12501.52 70.35 55319.85 88888.00 2008-06-07 22:14:07.375 159 12501.55 70.35 55319.85 88888.00 2008-06-07 22:14:07.500 159 12501.58 70.35 55319.85 88888.00 2008-06-07 22:14:07.625 159 12501.52 70.35 55319.82 88888.00 2008-06-07 22:14:07.750 159 12501.55 70.33 55319.82 88888.00 2008-06-07 22:14:07.875 159 12501.58 70.33 55319.80 88888.00 2008-06-07 22:14:08.000 159 12501.55 70.33 55319.80 88888.00 2008-06-07 22:14:08.125 159 12501.50 70.33 55319.82 88888.00 2008-06-07 22:14:08.250 159 12501.48 70.33 55319.82 88888.00 2008-06-07 22:14:08.375 159 12501.52 70.35 55319.85 88888.00 2008-06-07 22:14:08.500 159 12501.50 70.35 55319.88 88888.00 2008-06-07 22:14:08.625 159 12501.48 70.35 55319.90 88888.00 2008-06-07 22:14:08.750 159 12501.48 70.35 55319.85 88888.00 2008-06-07 22:14:08.875 159 12501.50 70.35 55319.82 88888.00 2008-06-07 22:14:09.000 159 12501.52 70.33 55319.82 88888.00 2008-06-07 22:14:09.125 159 12501.52 70.38 55319.82 88888.00 2008-06-07 22:14:09.250 159 12501.50 70.35 55319.82 88888.00 2008-06-07 22:14:09.375 159 12501.52 70.33 55319.82 88888.00 2008-06-07 22:14:09.500 159 12501.58 70.33 55319.82 88888.00 2008-06-07 22:14:09.625 159 12501.65 70.30 55319.80 88888.00 2008-06-07 22:14:09.750 159 12501.65 70.30 55319.82 88888.00 2008-06-07 22:14:09.875 159 12501.65 70.33 55319.85 88888.00 2008-06-07 22:14:10.000 159 12501.62 70.35 55319.85 88888.00 2008-06-07 22:14:10.125 159 12501.65 70.33 55319.85 88888.00 2008-06-07 22:14:10.250 159 12501.60 70.33 55319.85 88888.00 2008-06-07 22:14:10.375 159 12501.58 70.35 55319.85 88888.00 2008-06-07 22:14:10.500 159 12501.55 70.35 55319.82 88888.00 2008-06-07 22:14:10.625 159 12501.52 70.35 55319.85 88888.00 2008-06-07 22:14:10.750 159 12501.55 70.35 55319.85 88888.00 2008-06-07 22:14:10.875 159 12501.55 70.35 55319.85 88888.00 2008-06-07 22:14:11.000 159 12501.58 70.33 55319.85 88888.00 2008-06-07 22:14:11.125 159 12501.58 70.33 55319.85 88888.00 2008-06-07 22:14:11.250 159 12501.58 70.35 55319.85 88888.00 2008-06-07 22:14:11.375 159 12501.55 70.38 55319.82 88888.00 2008-06-07 22:14:11.500 159 12501.50 70.38 55319.82 88888.00 2008-06-07 22:14:11.625 159 12501.48 70.38 55319.82 88888.00 2008-06-07 22:14:11.750 159 12501.45 70.38 55319.82 88888.00 2008-06-07 22:14:11.875 159 12501.48 70.38 55319.88 88888.00 2008-06-07 22:14:12.000 159 12501.50 70.35 55319.85 88888.00 2008-06-07 22:14:12.125 159 12501.50 70.35 55319.82 88888.00 2008-06-07 22:14:12.250 159 12501.45 70.35 55319.82 88888.00 2008-06-07 22:14:12.375 159 12501.45 70.35 55319.85 88888.00 2008-06-07 22:14:12.500 159 12501.40 70.35 55319.85 88888.00 2008-06-07 22:14:12.625 159 12501.38 70.35 55319.85 88888.00 2008-06-07 22:14:12.750 159 12501.38 70.33 55319.82 88888.00 2008-06-07 22:14:12.875 159 12501.33 70.35 55319.82 88888.00 2008-06-07 22:14:13.000 159 12501.33 70.35 55319.85 88888.00 2008-06-07 22:14:13.125 159 12501.38 70.35 55319.88 88888.00 2008-06-07 22:14:13.250 159 12501.40 70.33 55319.85 88888.00 2008-06-07 22:14:13.375 159 12501.45 70.33 55319.82 88888.00 2008-06-07 22:14:13.500 159 12501.45 70.33 55319.82 88888.00 2008-06-07 22:14:13.625 159 12501.45 70.33 55319.82 88888.00 2008-06-07 22:14:13.750 159 12501.42 70.33 55319.82 88888.00 2008-06-07 22:14:13.875 159 12501.38 70.35 55319.85 88888.00 2008-06-07 22:14:14.000 159 12501.35 70.38 55319.85 88888.00 2008-06-07 22:14:14.125 159 12501.38 70.38 55319.88 88888.00 2008-06-07 22:14:14.250 159 12501.33 70.35 55319.90 88888.00 2008-06-07 22:14:14.375 159 12501.35 70.35 55319.90 88888.00 2008-06-07 22:14:14.500 159 12501.38 70.33 55319.85 88888.00 2008-06-07 22:14:14.625 159 12501.33 70.30 55319.85 88888.00 2008-06-07 22:14:14.750 159 12501.35 70.30 55319.88 88888.00 2008-06-07 22:14:14.875 159 12501.38 70.30 55319.85 88888.00 2008-06-07 22:14:15.000 159 12501.38 70.33 55319.88 88888.00 2008-06-07 22:14:15.125 159 12501.35 70.35 55319.90 88888.00 2008-06-07 22:14:15.250 159 12501.30 70.33 55319.90 88888.00 2008-06-07 22:14:15.375 159 12501.30 70.35 55319.88 88888.00 2008-06-07 22:14:15.500 159 12501.30 70.35 55319.88 88888.00 2008-06-07 22:14:15.625 159 12501.33 70.33 55319.85 88888.00 2008-06-07 22:14:15.750 159 12501.33 70.33 55319.82 88888.00 2008-06-07 22:14:15.875 159 12501.35 70.33 55319.82 88888.00 2008-06-07 22:14:16.000 159 12501.35 70.33 55319.82 88888.00 2008-06-07 22:14:16.125 159 12501.30 70.33 55319.82 88888.00 2008-06-07 22:14:16.250 159 12501.27 70.35 55319.85 88888.00 2008-06-07 22:14:16.375 159 12501.27 70.33 55319.85 88888.00 2008-06-07 22:14:16.500 159 12501.25 70.33 55319.85 88888.00 2008-06-07 22:14:16.625 159 12501.38 70.33 55319.85 88888.00 2008-06-07 22:14:16.750 159 12501.38 70.33 55319.82 88888.00 2008-06-07 22:14:16.875 159 12501.27 70.33 55319.85 88888.00 2008-06-07 22:14:17.000 159 12501.23 70.35 55319.88 88888.00 2008-06-07 22:14:17.125 159 12501.23 70.33 55319.88 88888.00 2008-06-07 22:14:17.250 159 12501.23 70.30 55319.88 88888.00 2008-06-07 22:14:17.375 159 12501.23 70.33 55319.88 88888.00 2008-06-07 22:14:17.500 159 12501.23 70.35 55319.85 88888.00 2008-06-07 22:14:17.625 159 12501.23 70.35 55319.82 88888.00 2008-06-07 22:14:17.750 159 12501.25 70.35 55319.85 88888.00 2008-06-07 22:14:17.875 159 12501.27 70.35 55319.88 88888.00 2008-06-07 22:14:18.000 159 12501.33 70.35 55319.90 88888.00 2008-06-07 22:14:18.125 159 12501.38 70.35 55319.90 88888.00 2008-06-07 22:14:18.250 159 12501.35 70.33 55319.88 88888.00 2008-06-07 22:14:18.375 159 12501.30 70.33 55319.85 88888.00 2008-06-07 22:14:18.500 159 12501.27 70.33 55319.82 88888.00 2008-06-07 22:14:18.625 159 12501.25 70.35 55319.82 88888.00 2008-06-07 22:14:18.750 159 12501.30 70.35 55319.85 88888.00 2008-06-07 22:14:18.875 159 12501.35 70.35 55319.88 88888.00 2008-06-07 22:14:19.000 159 12501.42 70.33 55319.90 88888.00 2008-06-07 22:14:19.125 159 12501.42 70.35 55319.90 88888.00 2008-06-07 22:14:19.250 159 12501.38 70.35 55319.88 88888.00 2008-06-07 22:14:19.375 159 12501.35 70.35 55319.88 88888.00 2008-06-07 22:14:19.500 159 12501.38 70.35 55319.88 88888.00 2008-06-07 22:14:19.625 159 12501.30 70.38 55319.88 88888.00 2008-06-07 22:14:19.750 159 12501.25 70.38 55319.85 88888.00 2008-06-07 22:14:19.875 159 12501.25 70.38 55319.85 88888.00 2008-06-07 22:14:20.000 159 12501.23 70.40 55319.88 88888.00 2008-06-07 22:14:20.125 159 12501.12 70.38 55319.85 88888.00 2008-06-07 22:14:20.250 159 12501.12 70.35 55319.85 88888.00 2008-06-07 22:14:20.375 159 12501.17 70.35 55319.85 88888.00 2008-06-07 22:14:20.500 159 12501.17 70.35 55319.82 88888.00 2008-06-07 22:14:20.625 159 12501.25 70.38 55319.85 88888.00 2008-06-07 22:14:20.750 159 12501.25 70.40 55319.82 88888.00 2008-06-07 22:14:20.875 159 12501.20 70.38 55319.82 88888.00 2008-06-07 22:14:21.000 159 12501.17 70.40 55319.82 88888.00 2008-06-07 22:14:21.125 159 12501.15 70.40 55319.88 88888.00 2008-06-07 22:14:21.250 159 12501.17 70.38 55319.85 88888.00 2008-06-07 22:14:21.375 159 12501.20 70.40 55319.85 88888.00 2008-06-07 22:14:21.500 159 12501.15 70.40 55319.88 88888.00 2008-06-07 22:14:21.625 159 12501.15 70.40 55319.85 88888.00 2008-06-07 22:14:21.750 159 12501.17 70.42 55319.85 88888.00 2008-06-07 22:14:21.875 159 12501.12 70.42 55319.85 88888.00 2008-06-07 22:14:22.000 159 12501.17 70.42 55319.85 88888.00 2008-06-07 22:14:22.125 159 12501.20 70.42 55319.85 88888.00 2008-06-07 22:14:22.250 159 12501.20 70.42 55319.82 88888.00 2008-06-07 22:14:22.375 159 12501.17 70.42 55319.85 88888.00 2008-06-07 22:14:22.500 159 12501.17 70.45 55319.85 88888.00 2008-06-07 22:14:22.625 159 12501.20 70.45 55319.82 88888.00 2008-06-07 22:14:22.750 159 12501.23 70.42 55319.80 88888.00 2008-06-07 22:14:22.875 159 12501.23 70.40 55319.80 88888.00 2008-06-07 22:14:23.000 159 12501.25 70.42 55319.80 88888.00 2008-06-07 22:14:23.125 159 12501.30 70.42 55319.80 88888.00 2008-06-07 22:14:23.250 159 12501.27 70.40 55319.82 88888.00 2008-06-07 22:14:23.375 159 12501.33 70.42 55319.82 88888.00 2008-06-07 22:14:23.500 159 12501.27 70.42 55319.82 88888.00 2008-06-07 22:14:23.625 159 12501.27 70.45 55319.82 88888.00 2008-06-07 22:14:23.750 159 12501.33 70.42 55319.82 88888.00 2008-06-07 22:14:23.875 159 12501.38 70.45 55319.82 88888.00 2008-06-07 22:14:24.000 159 12501.38 70.45 55319.80 88888.00 2008-06-07 22:14:24.125 159 12501.35 70.45 55319.78 88888.00 2008-06-07 22:14:24.250 159 12501.30 70.45 55319.78 88888.00 2008-06-07 22:14:24.375 159 12501.35 70.45 55319.80 88888.00 2008-06-07 22:14:24.500 159 12501.38 70.45 55319.80 88888.00 2008-06-07 22:14:24.625 159 12501.38 70.45 55319.80 88888.00 2008-06-07 22:14:24.750 159 12501.38 70.42 55319.78 88888.00 2008-06-07 22:14:24.875 159 12501.35 70.45 55319.78 88888.00 2008-06-07 22:14:25.000 159 12501.40 70.47 55319.80 88888.00 2008-06-07 22:14:25.125 159 12501.45 70.47 55319.82 88888.00 2008-06-07 22:14:25.250 159 12501.48 70.45 55319.78 88888.00 2008-06-07 22:14:25.375 159 12501.48 70.42 55319.75 88888.00 2008-06-07 22:14:25.500 159 12501.42 70.45 55319.72 88888.00 2008-06-07 22:14:25.625 159 12501.40 70.47 55319.78 88888.00 2008-06-07 22:14:25.750 159 12501.40 70.45 55319.78 88888.00 2008-06-07 22:14:25.875 159 12501.45 70.47 55319.80 88888.00 2008-06-07 22:14:26.000 159 12501.45 70.45 55319.78 88888.00 2008-06-07 22:14:26.125 159 12501.42 70.45 55319.78 88888.00 2008-06-07 22:14:26.250 159 12501.38 70.42 55319.75 88888.00 2008-06-07 22:14:26.375 159 12501.40 70.45 55319.72 88888.00 2008-06-07 22:14:26.500 159 12501.45 70.47 55319.72 88888.00 2008-06-07 22:14:26.625 159 12501.48 70.45 55319.72 88888.00 2008-06-07 22:14:26.750 159 12501.42 70.45 55319.75 88888.00 2008-06-07 22:14:26.875 159 12501.48 70.45 55319.75 88888.00 2008-06-07 22:14:27.000 159 12501.50 70.47 55319.75 88888.00 2008-06-07 22:14:27.125 159 12501.48 70.47 55319.78 88888.00 2008-06-07 22:14:27.250 159 12501.42 70.47 55319.80 88888.00 2008-06-07 22:14:27.375 159 12501.52 70.47 55319.80 88888.00 2008-06-07 22:14:27.500 159 12501.50 70.45 55319.78 88888.00 2008-06-07 22:14:27.625 159 12501.48 70.45 55319.75 88888.00 2008-06-07 22:14:27.750 159 12501.52 70.47 55319.78 88888.00 2008-06-07 22:14:27.875 159 12501.50 70.47 55319.75 88888.00 2008-06-07 22:14:28.000 159 12501.42 70.47 55319.75 88888.00 2008-06-07 22:14:28.125 159 12501.45 70.45 55319.78 88888.00 2008-06-07 22:14:28.250 159 12501.52 70.45 55319.78 88888.00 2008-06-07 22:14:28.375 159 12501.60 70.47 55319.78 88888.00 2008-06-07 22:14:28.500 159 12501.60 70.45 55319.80 88888.00 2008-06-07 22:14:28.625 159 12501.58 70.47 55319.78 88888.00 2008-06-07 22:14:28.750 159 12501.58 70.47 55319.75 88888.00 2008-06-07 22:14:28.875 159 12501.60 70.47 55319.75 88888.00 2008-06-07 22:14:29.000 159 12501.62 70.45 55319.72 88888.00 2008-06-07 22:14:29.125 159 12501.60 70.47 55319.72 88888.00 2008-06-07 22:14:29.250 159 12501.52 70.45 55319.72 88888.00 2008-06-07 22:14:29.375 159 12501.52 70.45 55319.70 88888.00 2008-06-07 22:14:29.500 159 12501.60 70.45 55319.72 88888.00 2008-06-07 22:14:29.625 159 12501.62 70.47 55319.72 88888.00 2008-06-07 22:14:29.750 159 12501.67 70.45 55319.75 88888.00 2008-06-07 22:14:29.875 159 12501.70 70.45 55319.72 88888.00 2008-06-07 22:14:30.000 159 12501.73 70.45 55319.72 88888.00 2008-06-07 22:14:30.125 159 12501.75 70.45 55319.75 88888.00 2008-06-07 22:14:30.250 159 12501.77 70.42 55319.75 88888.00 2008-06-07 22:14:30.375 159 12501.80 70.45 55319.75 88888.00 2008-06-07 22:14:30.500 159 12501.83 70.42 55319.72 88888.00 2008-06-07 22:14:30.625 159 12501.77 70.45 55319.72 88888.00 2008-06-07 22:14:30.750 159 12501.77 70.45 55319.72 88888.00 2008-06-07 22:14:30.875 159 12501.83 70.42 55319.72 88888.00 2008-06-07 22:14:31.000 159 12501.83 70.42 55319.72 88888.00 2008-06-07 22:14:31.125 159 12501.77 70.40 55319.70 88888.00 2008-06-07 22:14:31.250 159 12501.75 70.40 55319.70 88888.00 2008-06-07 22:14:31.375 159 12501.80 70.42 55319.70 88888.00 2008-06-07 22:14:31.500 159 12501.80 70.42 55319.72 88888.00 2008-06-07 22:14:31.625 159 12501.80 70.42 55319.72 88888.00 2008-06-07 22:14:31.750 159 12501.80 70.42 55319.72 88888.00 2008-06-07 22:14:31.875 159 12501.77 70.42 55319.70 88888.00 2008-06-07 22:14:32.000 159 12501.67 70.40 55319.70 88888.00 2008-06-07 22:14:32.125 159 12501.75 70.40 55319.70 88888.00 2008-06-07 22:14:32.250 159 12501.88 70.38 55319.70 88888.00 2008-06-07 22:14:32.375 159 12501.95 70.40 55319.72 88888.00 2008-06-07 22:14:32.500 159 12501.90 70.38 55319.70 88888.00 2008-06-07 22:14:32.625 159 12501.90 70.40 55319.70 88888.00 2008-06-07 22:14:32.750 159 12501.90 70.38 55319.72 88888.00 2008-06-07 22:14:32.875 159 12501.95 70.38 55319.72 88888.00 2008-06-07 22:14:33.000 159 12501.95 70.38 55319.70 88888.00 2008-06-07 22:14:33.125 159 12501.90 70.38 55319.72 88888.00 2008-06-07 22:14:33.250 159 12501.92 70.38 55319.72 88888.00 2008-06-07 22:14:33.375 159 12502.02 70.38 55319.72 88888.00 2008-06-07 22:14:33.500 159 12501.98 70.40 55319.72 88888.00 2008-06-07 22:14:33.625 159 12501.88 70.38 55319.72 88888.00 2008-06-07 22:14:33.750 159 12501.77 70.35 55319.72 88888.00 2008-06-07 22:14:33.875 159 12501.83 70.35 55319.70 88888.00 2008-06-07 22:14:34.000 159 12501.85 70.35 55319.70 88888.00 2008-06-07 22:14:34.125 159 12501.90 70.38 55319.72 88888.00 2008-06-07 22:14:34.250 159 12501.85 70.38 55319.75 88888.00 2008-06-07 22:14:34.375 159 12501.90 70.38 55319.75 88888.00 2008-06-07 22:14:34.500 159 12501.98 70.35 55319.70 88888.00 2008-06-07 22:14:34.625 159 12502.00 70.33 55319.68 88888.00 2008-06-07 22:14:34.750 159 12501.95 70.35 55319.65 88888.00 2008-06-07 22:14:34.875 159 12501.92 70.35 55319.68 88888.00 2008-06-07 22:14:35.000 159 12501.98 70.33 55319.68 88888.00 2008-06-07 22:14:35.125 159 12502.00 70.35 55319.68 88888.00 2008-06-07 22:14:35.250 159 12502.00 70.33 55319.68 88888.00 2008-06-07 22:14:35.375 159 12502.10 70.33 55319.65 88888.00 2008-06-07 22:14:35.500 159 12502.08 70.35 55319.65 88888.00 2008-06-07 22:14:35.625 159 12502.05 70.35 55319.65 88888.00 2008-06-07 22:14:35.750 159 12502.00 70.33 55319.65 88888.00 2008-06-07 22:14:35.875 159 12501.95 70.35 55319.65 88888.00 2008-06-07 22:14:36.000 159 12501.95 70.35 55319.62 88888.00 2008-06-07 22:14:36.125 159 12501.92 70.38 55319.65 88888.00 2008-06-07 22:14:36.250 159 12501.90 70.38 55319.62 88888.00 2008-06-07 22:14:36.375 159 12501.92 70.38 55319.62 88888.00 2008-06-07 22:14:36.500 159 12501.92 70.35 55319.62 88888.00 2008-06-07 22:14:36.625 159 12501.95 70.35 55319.62 88888.00 2008-06-07 22:14:36.750 159 12501.95 70.35 55319.65 88888.00 2008-06-07 22:14:36.875 159 12501.95 70.35 55319.62 88888.00 2008-06-07 22:14:37.000 159 12502.02 70.33 55319.57 88888.00 2008-06-07 22:14:37.125 159 12502.05 70.33 55319.60 88888.00 2008-06-07 22:14:37.250 159 12502.00 70.33 55319.65 88888.00 2008-06-07 22:14:37.375 159 12501.95 70.35 55319.62 88888.00 2008-06-07 22:14:37.500 159 12502.00 70.38 55319.62 88888.00 2008-06-07 22:14:37.625 159 12501.95 70.38 55319.62 88888.00 2008-06-07 22:14:37.750 159 12502.00 70.35 55319.62 88888.00 2008-06-07 22:14:37.875 159 12502.05 70.33 55319.62 88888.00 2008-06-07 22:14:38.000 159 12502.05 70.33 55319.62 88888.00 2008-06-07 22:14:38.125 159 12502.05 70.35 55319.60 88888.00 2008-06-07 22:14:38.250 159 12502.02 70.38 55319.57 88888.00 2008-06-07 22:14:38.375 159 12502.05 70.38 55319.60 88888.00 2008-06-07 22:14:38.500 159 12502.08 70.38 55319.60 88888.00 2008-06-07 22:14:38.625 159 12502.08 70.35 55319.62 88888.00 2008-06-07 22:14:38.750 159 12502.08 70.35 55319.62 88888.00 2008-06-07 22:14:38.875 159 12502.05 70.33 55319.57 88888.00 2008-06-07 22:14:39.000 159 12502.10 70.35 55319.57 88888.00 2008-06-07 22:14:39.125 159 12502.12 70.38 55319.60 88888.00 2008-06-07 22:14:39.250 159 12502.12 70.40 55319.62 88888.00 2008-06-07 22:14:39.375 159 12502.10 70.38 55319.62 88888.00 2008-06-07 22:14:39.500 159 12502.00 70.35 55319.60 88888.00 2008-06-07 22:14:39.625 159 12501.98 70.35 55319.57 88888.00 2008-06-07 22:14:39.750 159 12501.98 70.35 55319.55 88888.00 2008-06-07 22:14:39.875 159 12502.02 70.38 55319.55 88888.00 2008-06-07 22:14:40.000 159 12502.10 70.38 55319.55 88888.00 2008-06-07 22:14:40.125 159 12502.15 70.38 55319.55 88888.00 2008-06-07 22:14:40.250 159 12502.08 70.38 55319.57 88888.00 2008-06-07 22:14:40.375 159 12502.02 70.38 55319.57 88888.00 2008-06-07 22:14:40.500 159 12502.00 70.38 55319.55 88888.00 2008-06-07 22:14:40.625 159 12502.00 70.38 55319.57 88888.00 2008-06-07 22:14:40.750 159 12502.00 70.38 55319.55 88888.00 2008-06-07 22:14:40.875 159 12502.00 70.38 55319.55 88888.00 2008-06-07 22:14:41.000 159 12502.02 70.38 55319.55 88888.00 2008-06-07 22:14:41.125 159 12502.02 70.40 55319.53 88888.00 2008-06-07 22:14:41.250 159 12501.98 70.40 55319.53 88888.00 2008-06-07 22:14:41.375 159 12501.98 70.42 55319.55 88888.00 2008-06-07 22:14:41.500 159 12501.95 70.42 55319.53 88888.00 2008-06-07 22:14:41.625 159 12501.95 70.42 55319.53 88888.00 2008-06-07 22:14:41.750 159 12501.95 70.42 55319.53 88888.00 2008-06-07 22:14:41.875 159 12502.00 70.42 55319.53 88888.00 2008-06-07 22:14:42.000 159 12502.05 70.42 55319.53 88888.00 2008-06-07 22:14:42.125 159 12502.05 70.45 55319.53 88888.00 2008-06-07 22:14:42.250 159 12502.02 70.45 55319.53 88888.00 2008-06-07 22:14:42.375 159 12502.02 70.45 55319.50 88888.00 2008-06-07 22:14:42.500 159 12502.02 70.45 55319.47 88888.00 2008-06-07 22:14:42.625 159 12502.02 70.45 55319.45 88888.00 2008-06-07 22:14:42.750 159 12501.95 70.47 55319.45 88888.00 2008-06-07 22:14:42.875 159 12501.98 70.47 55319.47 88888.00 2008-06-07 22:14:43.000 159 12502.00 70.47 55319.50 88888.00 2008-06-07 22:14:43.125 159 12502.00 70.50 55319.50 88888.00 2008-06-07 22:14:43.250 159 12502.00 70.47 55319.47 88888.00 2008-06-07 22:14:43.375 159 12502.02 70.50 55319.45 88888.00 2008-06-07 22:14:43.500 159 12502.00 70.53 55319.47 88888.00 2008-06-07 22:14:43.625 159 12501.95 70.55 55319.47 88888.00 2008-06-07 22:14:43.750 159 12501.95 70.53 55319.47 88888.00 2008-06-07 22:14:43.875 159 12501.98 70.53 55319.47 88888.00 2008-06-07 22:14:44.000 159 12501.98 70.53 55319.45 88888.00 2008-06-07 22:14:44.125 159 12501.95 70.55 55319.47 88888.00 2008-06-07 22:14:44.250 159 12501.92 70.55 55319.50 88888.00 2008-06-07 22:14:44.375 159 12501.92 70.58 55319.53 88888.00 2008-06-07 22:14:44.500 159 12501.95 70.60 55319.50 88888.00 2008-06-07 22:14:44.625 159 12502.00 70.60 55319.53 88888.00 2008-06-07 22:14:44.750 159 12501.95 70.58 55319.50 88888.00 2008-06-07 22:14:44.875 159 12501.88 70.60 55319.47 88888.00 2008-06-07 22:14:45.000 159 12501.88 70.60 55319.47 88888.00 2008-06-07 22:14:45.125 159 12501.85 70.62 55319.47 88888.00 2008-06-07 22:14:45.250 159 12501.83 70.62 55319.47 88888.00 2008-06-07 22:14:45.375 159 12501.83 70.62 55319.47 88888.00 2008-06-07 22:14:45.500 159 12501.83 70.65 55319.45 88888.00 2008-06-07 22:14:45.625 159 12501.85 70.65 55319.40 88888.00 2008-06-07 22:14:45.750 159 12501.83 70.65 55319.43 88888.00 2008-06-07 22:14:45.875 159 12501.73 70.67 55319.45 88888.00 2008-06-07 22:14:46.000 159 12501.73 70.65 55319.43 88888.00 2008-06-07 22:14:46.125 159 12501.75 70.67 55319.43 88888.00 2008-06-07 22:14:46.250 159 12501.70 70.67 55319.47 88888.00 2008-06-07 22:14:46.375 159 12501.73 70.70 55319.45 88888.00 2008-06-07 22:14:46.500 159 12501.75 70.70 55319.43 88888.00 2008-06-07 22:14:46.625 159 12501.70 70.70 55319.40 88888.00 2008-06-07 22:14:46.750 159 12501.60 70.72 55319.40 88888.00 2008-06-07 22:14:46.875 159 12501.67 70.72 55319.45 88888.00 2008-06-07 22:14:47.000 159 12501.73 70.72 55319.43 88888.00 2008-06-07 22:14:47.125 159 12501.73 70.75 55319.43 88888.00 2008-06-07 22:14:47.250 159 12501.73 70.75 55319.40 88888.00 2008-06-07 22:14:47.375 159 12501.73 70.78 55319.40 88888.00 2008-06-07 22:14:47.500 159 12501.75 70.80 55319.38 88888.00 2008-06-07 22:14:47.625 159 12501.73 70.83 55319.38 88888.00 2008-06-07 22:14:47.750 159 12501.67 70.85 55319.38 88888.00 2008-06-07 22:14:47.875 159 12501.60 70.83 55319.38 88888.00 2008-06-07 22:14:48.000 159 12501.52 70.85 55319.38 88888.00 2008-06-07 22:14:48.125 159 12501.50 70.88 55319.38 88888.00 2008-06-07 22:14:48.250 159 12501.48 70.90 55319.35 88888.00 2008-06-07 22:14:48.375 159 12501.50 70.90 55319.30 88888.00 2008-06-07 22:14:48.500 159 12501.48 70.92 55319.32 88888.00 2008-06-07 22:14:48.625 159 12501.45 70.95 55319.35 88888.00 2008-06-07 22:14:48.750 159 12501.42 70.95 55319.35 88888.00 2008-06-07 22:14:48.875 159 12501.38 70.97 55319.32 88888.00 2008-06-07 22:14:49.000 159 12501.35 70.95 55319.32 88888.00 2008-06-07 22:14:49.125 159 12501.33 70.97 55319.32 88888.00 2008-06-07 22:14:49.250 159 12501.30 71.00 55319.32 88888.00 2008-06-07 22:14:49.375 159 12501.40 71.05 55319.30 88888.00 2008-06-07 22:14:49.500 159 12501.38 71.05 55319.30 88888.00 2008-06-07 22:14:49.625 159 12501.35 71.05 55319.30 88888.00 2008-06-07 22:14:49.750 159 12501.35 71.08 55319.30 88888.00 2008-06-07 22:14:49.875 159 12501.38 71.08 55319.30 88888.00 2008-06-07 22:14:50.000 159 12501.35 71.08 55319.28 88888.00 2008-06-07 22:14:50.125 159 12501.27 71.10 55319.30 88888.00 2008-06-07 22:14:50.250 159 12501.20 71.12 55319.30 88888.00 2008-06-07 22:14:50.375 159 12501.20 71.15 55319.32 88888.00 2008-06-07 22:14:50.500 159 12501.23 71.15 55319.30 88888.00 2008-06-07 22:14:50.625 159 12501.23 71.12 55319.30 88888.00 2008-06-07 22:14:50.750 159 12501.20 71.15 55319.28 88888.00 2008-06-07 22:14:50.875 159 12501.15 71.17 55319.32 88888.00 2008-06-07 22:14:51.000 159 12501.17 71.20 55319.35 88888.00 2008-06-07 22:14:51.125 159 12501.20 71.20 55319.35 88888.00 2008-06-07 22:14:51.250 159 12501.17 71.20 55319.30 88888.00 2008-06-07 22:14:51.375 159 12501.20 71.22 55319.30 88888.00 2008-06-07 22:14:51.500 159 12501.15 71.25 55319.30 88888.00 2008-06-07 22:14:51.625 159 12501.15 71.25 55319.30 88888.00 2008-06-07 22:14:51.750 159 12501.15 71.30 55319.30 88888.00 2008-06-07 22:14:51.875 159 12501.12 71.30 55319.30 88888.00 2008-06-07 22:14:52.000 159 12501.10 71.30 55319.28 88888.00 2008-06-07 22:14:52.125 159 12501.02 71.30 55319.30 88888.00 2008-06-07 22:14:52.250 159 12500.98 71.33 55319.28 88888.00 2008-06-07 22:14:52.375 159 12501.00 71.35 55319.25 88888.00 2008-06-07 22:14:52.500 159 12501.02 71.38 55319.22 88888.00 2008-06-07 22:14:52.625 159 12501.08 71.38 55319.22 88888.00 2008-06-07 22:14:52.750 159 12501.15 71.38 55319.25 88888.00 2008-06-07 22:14:52.875 159 12501.05 71.38 55319.22 88888.00 2008-06-07 22:14:53.000 159 12501.00 71.40 55319.22 88888.00 2008-06-07 22:14:53.125 159 12500.90 71.42 55319.22 88888.00 2008-06-07 22:14:53.250 159 12500.80 71.45 55319.22 88888.00 2008-06-07 22:14:53.375 159 12500.80 71.45 55319.20 88888.00 2008-06-07 22:14:53.500 159 12500.83 71.45 55319.18 88888.00 2008-06-07 22:14:53.625 159 12500.88 71.47 55319.20 88888.00 2008-06-07 22:14:53.750 159 12500.88 71.47 55319.22 88888.00 2008-06-07 22:14:53.875 159 12500.85 71.45 55319.22 88888.00 2008-06-07 22:14:54.000 159 12500.83 71.50 55319.20 88888.00 2008-06-07 22:14:54.125 159 12500.85 71.53 55319.20 88888.00 2008-06-07 22:14:54.250 159 12500.83 71.55 55319.20 88888.00 2008-06-07 22:14:54.375 159 12500.83 71.55 55319.18 88888.00 2008-06-07 22:14:54.500 159 12500.83 71.55 55319.18 88888.00 2008-06-07 22:14:54.625 159 12500.73 71.58 55319.15 88888.00 2008-06-07 22:14:54.750 159 12500.67 71.58 55319.15 88888.00 2008-06-07 22:14:54.875 159 12500.65 71.60 55319.18 88888.00 2008-06-07 22:14:55.000 159 12500.67 71.62 55319.18 88888.00 2008-06-07 22:14:55.125 159 12500.65 71.60 55319.18 88888.00 2008-06-07 22:14:55.250 159 12500.67 71.62 55319.15 88888.00 2008-06-07 22:14:55.375 159 12500.75 71.67 55319.18 88888.00 2008-06-07 22:14:55.500 159 12500.75 71.67 55319.20 88888.00 2008-06-07 22:14:55.625 159 12500.73 71.67 55319.15 88888.00 2008-06-07 22:14:55.750 159 12500.65 71.67 55319.12 88888.00 2008-06-07 22:14:55.875 159 12500.60 71.67 55319.15 88888.00 2008-06-07 22:14:56.000 159 12500.58 71.67 55319.12 88888.00 2008-06-07 22:14:56.125 159 12500.58 71.67 55319.10 88888.00 2008-06-07 22:14:56.250 159 12500.60 71.70 55319.12 88888.00 2008-06-07 22:14:56.375 159 12500.60 71.72 55319.12 88888.00 2008-06-07 22:14:56.500 159 12500.58 71.75 55319.15 88888.00 2008-06-07 22:14:56.625 159 12500.50 71.75 55319.15 88888.00 2008-06-07 22:14:56.750 159 12500.48 71.72 55319.12 88888.00 2008-06-07 22:14:56.875 159 12500.50 71.72 55319.10 88888.00 2008-06-07 22:14:57.000 159 12500.48 71.75 55319.10 88888.00 2008-06-07 22:14:57.125 159 12500.50 71.75 55319.10 88888.00 2008-06-07 22:14:57.250 159 12500.48 71.78 55319.12 88888.00 2008-06-07 22:14:57.375 159 12500.52 71.78 55319.10 88888.00 2008-06-07 22:14:57.500 159 12500.55 71.80 55319.10 88888.00 2008-06-07 22:14:57.625 159 12500.45 71.80 55319.10 88888.00 2008-06-07 22:14:57.750 159 12500.35 71.80 55319.10 88888.00 2008-06-07 22:14:57.875 159 12500.40 71.83 55319.05 88888.00 2008-06-07 22:14:58.000 159 12500.40 71.85 55319.05 88888.00 2008-06-07 22:14:58.125 159 12500.42 71.88 55319.07 88888.00 2008-06-07 22:14:58.250 159 12500.42 71.85 55319.07 88888.00 2008-06-07 22:14:58.375 159 12500.48 71.88 55319.05 88888.00 2008-06-07 22:14:58.500 159 12500.48 71.88 55319.05 88888.00 2008-06-07 22:14:58.625 159 12500.50 71.90 55319.03 88888.00 2008-06-07 22:14:58.750 159 12500.48 71.92 55319.05 88888.00 2008-06-07 22:14:58.875 159 12500.50 71.92 55319.05 88888.00 2008-06-07 22:14:59.000 159 12500.52 71.92 55319.07 88888.00 2008-06-07 22:14:59.125 159 12500.50 71.90 55319.07 88888.00 2008-06-07 22:14:59.250 159 12500.48 71.92 55319.10 88888.00 2008-06-07 22:14:59.375 159 12500.55 72.00 55319.10 88888.00 2008-06-07 22:14:59.500 159 12500.55 72.00 55319.07 88888.00 2008-06-07 22:14:59.625 159 12500.52 71.95 55319.05 88888.00 2008-06-07 22:14:59.750 159 12500.48 71.95 55319.05 88888.00 2008-06-07 22:14:59.875 159 12500.42 71.95 55319.05 88888.00 2008-06-07 22:15:00.000 159 12500.40 71.97 55319.00 88888.00 2008-06-07 22:15:00.125 159 12500.35 71.97 55319.00 88888.00 2008-06-07 22:15:00.250 159 12500.38 71.97 55319.00 88888.00 2008-06-07 22:15:00.375 159 12500.40 71.97 55319.00 88888.00 2008-06-07 22:15:00.500 159 12500.35 72.00 55318.97 88888.00 2008-06-07 22:15:00.625 159 12500.38 71.97 55318.97 88888.00 2008-06-07 22:15:00.750 159 12500.40 72.00 55319.00 88888.00 2008-06-07 22:15:00.875 159 12500.38 72.00 55319.00 88888.00 2008-06-07 22:15:01.000 159 12500.33 72.03 55319.00 88888.00 2008-06-07 22:15:01.125 159 12500.30 72.03 55319.00 88888.00 2008-06-07 22:15:01.250 159 12500.30 72.03 55318.97 88888.00 2008-06-07 22:15:01.375 159 12500.35 72.05 55318.95 88888.00 2008-06-07 22:15:01.500 159 12500.35 72.05 55318.95 88888.00 2008-06-07 22:15:01.625 159 12500.27 72.08 55318.95 88888.00 2008-06-07 22:15:01.750 159 12500.42 72.05 55318.93 88888.00 2008-06-07 22:15:01.875 159 12500.45 72.05 55318.93 88888.00 2008-06-07 22:15:02.000 159 12500.40 72.05 55318.90 88888.00 2008-06-07 22:15:02.125 159 12500.35 72.05 55318.93 88888.00 2008-06-07 22:15:02.250 159 12500.38 72.05 55318.95 88888.00 2008-06-07 22:15:02.375 159 12500.42 72.05 55318.93 88888.00 2008-06-07 22:15:02.500 159 12500.42 72.05 55318.90 88888.00 2008-06-07 22:15:02.625 159 12500.33 72.08 55318.90 88888.00 2008-06-07 22:15:02.750 159 12500.27 72.05 55318.88 88888.00 2008-06-07 22:15:02.875 159 12500.33 72.05 55318.88 88888.00 2008-06-07 22:15:03.000 159 12500.33 72.05 55318.88 88888.00 2008-06-07 22:15:03.125 159 12500.35 72.08 55318.90 88888.00 2008-06-07 22:15:03.250 159 12500.40 72.08 55318.90 88888.00 2008-06-07 22:15:03.375 159 12500.42 72.10 55318.90 88888.00 2008-06-07 22:15:03.500 159 12500.45 72.08 55318.90 88888.00 2008-06-07 22:15:03.625 159 12500.50 72.05 55318.85 88888.00 2008-06-07 22:15:03.750 159 12500.45 72.05 55318.82 88888.00 2008-06-07 22:15:03.875 159 12500.45 72.08 55318.85 88888.00 2008-06-07 22:15:04.000 159 12500.50 72.08 55318.82 88888.00 2008-06-07 22:15:04.125 159 12500.48 72.08 55318.82 88888.00 2008-06-07 22:15:04.250 159 12500.42 72.08 55318.82 88888.00 2008-06-07 22:15:04.375 159 12500.48 72.08 55318.82 88888.00 2008-06-07 22:15:04.500 159 12500.55 72.05 55318.80 88888.00 2008-06-07 22:15:04.625 159 12500.58 72.05 55318.80 88888.00 2008-06-07 22:15:04.750 159 12500.58 72.08 55318.82 88888.00 2008-06-07 22:15:04.875 159 12500.50 72.08 55318.82 88888.00 2008-06-07 22:15:05.000 159 12500.52 72.05 55318.82 88888.00 2008-06-07 22:15:05.125 159 12500.58 72.08 55318.82 88888.00 2008-06-07 22:15:05.250 159 12500.52 72.10 55318.82 88888.00 2008-06-07 22:15:05.375 159 12500.55 72.10 55318.82 88888.00 2008-06-07 22:15:05.500 159 12500.55 72.08 55318.82 88888.00 2008-06-07 22:15:05.625 159 12500.55 72.05 55318.80 88888.00 2008-06-07 22:15:05.750 159 12500.45 72.05 55318.80 88888.00 2008-06-07 22:15:05.875 159 12500.48 72.03 55318.78 88888.00 2008-06-07 22:15:06.000 159 12500.52 72.03 55318.75 88888.00 2008-06-07 22:15:06.125 159 12500.50 72.05 55318.75 88888.00 2008-06-07 22:15:06.250 159 12500.42 72.05 55318.78 88888.00 2008-06-07 22:15:06.375 159 12500.45 72.05 55318.75 88888.00 2008-06-07 22:15:06.500 159 12500.50 72.03 55318.80 88888.00 2008-06-07 22:15:06.625 159 12500.55 72.05 55318.80 88888.00 2008-06-07 22:15:06.750 159 12500.55 72.05 55318.78 88888.00 2008-06-07 22:15:06.875 159 12500.48 72.05 55318.78 88888.00 2008-06-07 22:15:07.000 159 12500.52 72.05 55318.75 88888.00 2008-06-07 22:15:07.125 159 12500.58 72.05 55318.70 88888.00 2008-06-07 22:15:07.250 159 12500.65 72.03 55318.70 88888.00 2008-06-07 22:15:07.375 159 12500.70 72.03 55318.68 88888.00 2008-06-07 22:15:07.500 159 12500.67 72.00 55318.65 88888.00 2008-06-07 22:15:07.625 159 12500.62 72.00 55318.68 88888.00 2008-06-07 22:15:07.750 159 12500.65 72.03 55318.70 88888.00 2008-06-07 22:15:07.875 159 12500.70 72.03 55318.70 88888.00 2008-06-07 22:15:08.000 159 12500.67 72.00 55318.68 88888.00 2008-06-07 22:15:08.125 159 12500.67 71.97 55318.70 88888.00 2008-06-07 22:15:08.250 159 12500.70 72.00 55318.72 88888.00 2008-06-07 22:15:08.375 159 12500.70 72.03 55318.70 88888.00 2008-06-07 22:15:08.500 159 12500.67 72.03 55318.70 88888.00 2008-06-07 22:15:08.625 159 12500.70 72.03 55318.68 88888.00 2008-06-07 22:15:08.750 159 12500.73 72.03 55318.68 88888.00 2008-06-07 22:15:08.875 159 12500.67 72.00 55318.68 88888.00 2008-06-07 22:15:09.000 159 12500.67 72.00 55318.68 88888.00 2008-06-07 22:15:09.125 159 12500.70 72.03 55318.65 88888.00 2008-06-07 22:15:09.250 159 12500.67 72.00 55318.65 88888.00 2008-06-07 22:15:09.375 159 12500.67 72.00 55318.62 88888.00 2008-06-07 22:15:09.500 159 12500.67 72.00 55318.65 88888.00 2008-06-07 22:15:09.625 159 12500.70 72.00 55318.65 88888.00 2008-06-07 22:15:09.750 159 12500.73 72.00 55318.62 88888.00 2008-06-07 22:15:09.875 159 12500.67 72.00 55318.65 88888.00 2008-06-07 22:15:10.000 159 12500.73 71.97 55318.65 88888.00 2008-06-07 22:15:10.125 159 12500.77 71.97 55318.65 88888.00 2008-06-07 22:15:10.250 159 12500.75 71.97 55318.65 88888.00 2008-06-07 22:15:10.375 159 12500.73 72.00 55318.68 88888.00 2008-06-07 22:15:10.500 159 12500.73 72.00 55318.65 88888.00 2008-06-07 22:15:10.625 159 12500.70 71.97 55318.65 88888.00 2008-06-07 22:15:10.750 159 12500.70 71.97 55318.65 88888.00 2008-06-07 22:15:10.875 159 12500.67 71.97 55318.65 88888.00 2008-06-07 22:15:11.000 159 12500.67 72.00 55318.60 88888.00 2008-06-07 22:15:11.125 159 12500.73 72.00 55318.62 88888.00 2008-06-07 22:15:11.250 159 12500.73 71.97 55318.65 88888.00 2008-06-07 22:15:11.375 159 12500.73 72.00 55318.65 88888.00 2008-06-07 22:15:11.500 159 12500.62 72.00 55318.60 88888.00 2008-06-07 22:15:11.625 159 12500.67 71.97 55318.60 88888.00 2008-06-07 22:15:11.750 159 12500.70 71.95 55318.60 88888.00 2008-06-07 22:15:11.875 159 12500.67 71.97 55318.60 88888.00 2008-06-07 22:15:12.000 159 12500.70 71.95 55318.62 88888.00 2008-06-07 22:15:12.125 159 12500.67 71.97 55318.62 88888.00 2008-06-07 22:15:12.250 159 12500.62 71.95 55318.57 88888.00 2008-06-07 22:15:12.375 159 12500.62 71.95 55318.55 88888.00 2008-06-07 22:15:12.500 159 12500.58 71.97 55318.57 88888.00 2008-06-07 22:15:12.625 159 12500.60 71.97 55318.57 88888.00 2008-06-07 22:15:12.750 159 12500.60 72.00 55318.57 88888.00 2008-06-07 22:15:12.875 159 12500.60 71.97 55318.57 88888.00 2008-06-07 22:15:13.000 159 12500.58 71.97 55318.57 88888.00 2008-06-07 22:15:13.125 159 12500.60 71.97 55318.57 88888.00 2008-06-07 22:15:13.250 159 12500.65 71.95 55318.55 88888.00 2008-06-07 22:15:13.375 159 12500.62 71.95 55318.55 88888.00 2008-06-07 22:15:13.500 159 12500.58 71.95 55318.55 88888.00 2008-06-07 22:15:13.625 159 12500.52 71.97 55318.53 88888.00 2008-06-07 22:15:13.750 159 12500.45 71.97 55318.53 88888.00 2008-06-07 22:15:13.875 159 12500.45 71.97 55318.57 88888.00 2008-06-07 22:15:14.000 159 12500.48 71.97 55318.57 88888.00 2008-06-07 22:15:14.125 159 12500.50 71.97 55318.57 88888.00 2008-06-07 22:15:14.250 159 12500.50 72.00 55318.55 88888.00 2008-06-07 22:15:14.375 159 12500.55 72.00 55318.53 88888.00 2008-06-07 22:15:14.500 159 12500.58 71.97 55318.50 88888.00 2008-06-07 22:15:14.625 159 12500.62 71.95 55318.50 88888.00 2008-06-07 22:15:14.750 159 12500.58 71.97 55318.53 88888.00 2008-06-07 22:15:14.875 159 12500.52 71.97 55318.53 88888.00 2008-06-07 22:15:15.000 159 12500.50 71.97 55318.53 88888.00 2008-06-07 22:15:15.125 159 12500.48 72.00 55318.53 88888.00 2008-06-07 22:15:15.250 159 12500.42 71.97 55318.53 88888.00 2008-06-07 22:15:15.375 159 12500.48 71.97 55318.50 88888.00 2008-06-07 22:15:15.500 159 12500.48 72.00 55318.53 88888.00 2008-06-07 22:15:15.625 159 12500.50 72.00 55318.55 88888.00 2008-06-07 22:15:15.750 159 12500.48 72.03 55318.55 88888.00 2008-06-07 22:15:15.875 159 12500.48 72.03 55318.53 88888.00 2008-06-07 22:15:16.000 159 12500.48 72.00 55318.50 88888.00 2008-06-07 22:15:16.125 159 12500.50 72.03 55318.53 88888.00 2008-06-07 22:15:16.250 159 12500.48 72.03 55318.50 88888.00 2008-06-07 22:15:16.375 159 12500.45 72.03 55318.50 88888.00 2008-06-07 22:15:16.500 159 12500.38 72.03 55318.47 88888.00 2008-06-07 22:15:16.625 159 12500.35 72.05 55318.47 88888.00 2008-06-07 22:15:16.750 159 12500.40 72.05 55318.47 88888.00 2008-06-07 22:15:16.875 159 12500.40 72.08 55318.50 88888.00 2008-06-07 22:15:17.000 159 12500.42 72.08 55318.50 88888.00 2008-06-07 22:15:17.125 159 12500.40 72.05 55318.50 88888.00 2008-06-07 22:15:17.250 159 12500.48 72.05 55318.47 88888.00 2008-06-07 22:15:17.375 159 12500.50 72.08 55318.47 88888.00 2008-06-07 22:15:17.500 159 12500.42 72.10 55318.47 88888.00 2008-06-07 22:15:17.625 159 12500.42 72.10 55318.45 88888.00 2008-06-07 22:15:17.750 159 12500.40 72.10 55318.47 88888.00 2008-06-07 22:15:17.875 159 12500.38 72.10 55318.47 88888.00 2008-06-07 22:15:18.000 159 12500.33 72.10 55318.47 88888.00 2008-06-07 22:15:18.125 159 12500.25 72.12 55318.47 88888.00 2008-06-07 22:15:18.250 159 12500.20 72.15 55318.47 88888.00 2008-06-07 22:15:18.375 159 12500.23 72.17 55318.47 88888.00 2008-06-07 22:15:18.500 159 12500.20 72.17 55318.45 88888.00 2008-06-07 22:15:18.625 159 12500.20 72.17 55318.45 88888.00 2008-06-07 22:15:18.750 159 12500.25 72.15 55318.45 88888.00 2008-06-07 22:15:18.875 159 12500.25 72.15 55318.47 88888.00 2008-06-07 22:15:19.000 159 12500.12 72.15 55318.47 88888.00 2008-06-07 22:15:19.125 159 12500.15 72.17 55318.47 88888.00 2008-06-07 22:15:19.250 159 12500.10 72.15 55318.45 88888.00 2008-06-07 22:15:19.375 159 12500.10 72.20 55318.43 88888.00 2008-06-07 22:15:19.500 159 12500.10 72.20 55318.43 88888.00 2008-06-07 22:15:19.625 159 12500.08 72.20 55318.47 88888.00 2008-06-07 22:15:19.750 159 12500.10 72.22 55318.45 88888.00 2008-06-07 22:15:19.875 159 12500.15 72.25 55318.43 88888.00 2008-06-07 22:15:20.000 159 12500.12 72.28 55318.40 88888.00 2008-06-07 22:15:20.125 159 12500.05 72.25 55318.40 88888.00 2008-06-07 22:15:20.250 159 12500.05 72.25 55318.40 88888.00 2008-06-07 22:15:20.375 159 12500.10 72.28 55318.40 88888.00 2008-06-07 22:15:20.500 159 12500.10 72.30 55318.40 88888.00 2008-06-07 22:15:20.625 159 12500.08 72.33 55318.38 88888.00 2008-06-07 22:15:20.750 159 12500.02 72.30 55318.38 88888.00 2008-06-07 22:15:20.875 159 12499.95 72.33 55318.38 88888.00 2008-06-07 22:15:21.000 159 12499.98 72.35 55318.38 88888.00 2008-06-07 22:15:21.125 159 12500.00 72.33 55318.35 88888.00 2008-06-07 22:15:21.250 159 12499.92 72.33 55318.35 88888.00 2008-06-07 22:15:21.375 159 12499.92 72.38 55318.38 88888.00 2008-06-07 22:15:21.500 159 12499.92 72.38 55318.35 88888.00 2008-06-07 22:15:21.625 159 12499.88 72.40 55318.35 88888.00 2008-06-07 22:15:21.750 159 12499.83 72.40 55318.35 88888.00 2008-06-07 22:15:21.875 159 12499.85 72.40 55318.32 88888.00 2008-06-07 22:15:22.000 159 12499.90 72.42 55318.32 88888.00 2008-06-07 22:15:22.125 159 12499.95 72.40 55318.32 88888.00 2008-06-07 22:15:22.250 159 12499.88 72.42 55318.38 88888.00 2008-06-07 22:15:22.375 159 12499.85 72.42 55318.40 88888.00 2008-06-07 22:15:22.500 159 12499.85 72.42 55318.38 88888.00 2008-06-07 22:15:22.625 159 12499.85 72.45 55318.35 88888.00 2008-06-07 22:15:22.750 159 12499.85 72.45 55318.32 88888.00 2008-06-07 22:15:22.875 159 12499.80 72.50 55318.35 88888.00 2008-06-07 22:15:23.000 159 12499.80 72.47 55318.35 88888.00 2008-06-07 22:15:23.125 159 12499.80 72.47 55318.35 88888.00 2008-06-07 22:15:23.250 159 12499.83 72.47 55318.35 88888.00 2008-06-07 22:15:23.375 159 12499.83 72.50 55318.32 88888.00 2008-06-07 22:15:23.500 159 12499.75 72.55 55318.32 88888.00 2008-06-07 22:15:23.625 159 12499.67 72.55 55318.35 88888.00 2008-06-07 22:15:23.750 159 12499.67 72.53 55318.35 88888.00 2008-06-07 22:15:23.875 159 12499.67 72.53 55318.35 88888.00 2008-06-07 22:15:24.000 159 12499.67 72.53 55318.32 88888.00 2008-06-07 22:15:24.125 159 12499.75 72.58 55318.32 88888.00 2008-06-07 22:15:24.250 159 12499.80 72.55 55318.30 88888.00 2008-06-07 22:15:24.375 159 12499.75 72.58 55318.30 88888.00 2008-06-07 22:15:24.500 159 12499.73 72.58 55318.30 88888.00 2008-06-07 22:15:24.625 159 12499.75 72.60 55318.30 88888.00 2008-06-07 22:15:24.750 159 12499.75 72.60 55318.30 88888.00 2008-06-07 22:15:24.875 159 12499.70 72.65 55318.25 88888.00 2008-06-07 22:15:25.000 159 12499.70 72.65 55318.20 88888.00 2008-06-07 22:15:25.125 159 12499.70 72.65 55318.22 88888.00 2008-06-07 22:15:25.250 159 12499.62 72.62 55318.25 88888.00 2008-06-07 22:15:25.375 159 12499.62 72.62 55318.25 88888.00 2008-06-07 22:15:25.500 159 12499.67 72.67 55318.28 88888.00 2008-06-07 22:15:25.625 159 12499.73 72.67 55318.28 88888.00 2008-06-07 22:15:25.750 159 12499.70 72.70 55318.28 88888.00 2008-06-07 22:15:25.875 159 12499.67 72.70 55318.25 88888.00 2008-06-07 22:15:26.000 159 12499.62 72.67 55318.28 88888.00 2008-06-07 22:15:26.125 159 12499.67 72.70 55318.28 88888.00 2008-06-07 22:15:26.250 159 12499.65 72.67 55318.25 88888.00 2008-06-07 22:15:26.375 159 12499.67 72.67 55318.28 88888.00 2008-06-07 22:15:26.500 159 12499.67 72.70 55318.28 88888.00 2008-06-07 22:15:26.625 159 12499.73 72.70 55318.22 88888.00 2008-06-07 22:15:26.750 159 12499.70 72.72 55318.22 88888.00 2008-06-07 22:15:26.875 159 12499.65 72.72 55318.22 88888.00 2008-06-07 22:15:27.000 159 12499.65 72.75 55318.20 88888.00 2008-06-07 22:15:27.125 159 12499.67 72.78 55318.20 88888.00 2008-06-07 22:15:27.250 159 12499.60 72.75 55318.22 88888.00 2008-06-07 22:15:27.375 159 12499.65 72.78 55318.20 88888.00 2008-06-07 22:15:27.500 159 12499.62 72.78 55318.20 88888.00 2008-06-07 22:15:27.625 159 12499.60 72.78 55318.22 88888.00 2008-06-07 22:15:27.750 159 12499.60 72.75 55318.20 88888.00 2008-06-07 22:15:27.875 159 12499.62 72.75 55318.20 88888.00 2008-06-07 22:15:28.000 159 12499.60 72.78 55318.20 88888.00 2008-06-07 22:15:28.125 159 12499.55 72.80 55318.20 88888.00 2008-06-07 22:15:28.250 159 12499.52 72.80 55318.22 88888.00 2008-06-07 22:15:28.375 159 12499.55 72.80 55318.22 88888.00 2008-06-07 22:15:28.500 159 12499.52 72.80 55318.20 88888.00 2008-06-07 22:15:28.625 159 12499.52 72.83 55318.20 88888.00 2008-06-07 22:15:28.750 159 12499.50 72.80 55318.20 88888.00 2008-06-07 22:15:28.875 159 12499.48 72.80 55318.20 88888.00 2008-06-07 22:15:29.000 159 12499.55 72.83 55318.18 88888.00 2008-06-07 22:15:29.125 159 12499.48 72.85 55318.18 88888.00 2008-06-07 22:15:29.250 159 12499.45 72.83 55318.18 88888.00 2008-06-07 22:15:29.375 159 12499.52 72.85 55318.18 88888.00 2008-06-07 22:15:29.500 159 12499.52 72.85 55318.20 88888.00 2008-06-07 22:15:29.625 159 12499.48 72.83 55318.18 88888.00 2008-06-07 22:15:29.750 159 12499.52 72.80 55318.15 88888.00 2008-06-07 22:15:29.875 159 12499.60 72.83 55318.15 88888.00 2008-06-07 22:15:30.000 159 12499.55 72.80 55318.15 88888.00 2008-06-07 22:15:30.125 159 12499.55 72.80 55318.20 88888.00 2008-06-07 22:15:30.250 159 12499.58 72.80 55318.20 88888.00 2008-06-07 22:15:30.375 159 12499.60 72.80 55318.20 88888.00 2008-06-07 22:15:30.500 159 12499.62 72.80 55318.20 88888.00 2008-06-07 22:15:30.625 159 12499.62 72.83 55318.15 88888.00 2008-06-07 22:15:30.750 159 12499.60 72.83 55318.12 88888.00 2008-06-07 22:15:30.875 159 12499.62 72.80 55318.12 88888.00 2008-06-07 22:15:31.000 159 12499.67 72.78 55318.15 88888.00 2008-06-07 22:15:31.125 159 12499.67 72.80 55318.18 88888.00 2008-06-07 22:15:31.250 159 12499.58 72.80 55318.18 88888.00 2008-06-07 22:15:31.375 159 12499.60 72.83 55318.18 88888.00 2008-06-07 22:15:31.500 159 12499.62 72.83 55318.20 88888.00 2008-06-07 22:15:31.625 159 12499.62 72.80 55318.18 88888.00 2008-06-07 22:15:31.750 159 12499.65 72.80 55318.15 88888.00 2008-06-07 22:15:31.875 159 12499.65 72.83 55318.15 88888.00 2008-06-07 22:15:32.000 159 12499.60 72.83 55318.15 88888.00 2008-06-07 22:15:32.125 159 12499.62 72.80 55318.18 88888.00 2008-06-07 22:15:32.250 159 12499.62 72.78 55318.18 88888.00 2008-06-07 22:15:32.375 159 12499.60 72.78 55318.15 88888.00 2008-06-07 22:15:32.500 159 12499.60 72.80 55318.15 88888.00 2008-06-07 22:15:32.625 159 12499.60 72.78 55318.15 88888.00 2008-06-07 22:15:32.750 159 12499.58 72.78 55318.12 88888.00 2008-06-07 22:15:32.875 159 12499.58 72.80 55318.12 88888.00 2008-06-07 22:15:33.000 159 12499.60 72.78 55318.12 88888.00 2008-06-07 22:15:33.125 159 12499.55 72.78 55318.12 88888.00 2008-06-07 22:15:33.250 159 12499.50 72.78 55318.12 88888.00 2008-06-07 22:15:33.375 159 12499.50 72.78 55318.10 88888.00 2008-06-07 22:15:33.500 159 12499.58 72.78 55318.12 88888.00 2008-06-07 22:15:33.625 159 12499.65 72.75 55318.12 88888.00 2008-06-07 22:15:33.750 159 12499.62 72.75 55318.15 88888.00 2008-06-07 22:15:33.875 159 12499.55 72.72 55318.12 88888.00 2008-06-07 22:15:34.000 159 12499.52 72.72 55318.12 88888.00 2008-06-07 22:15:34.125 159 12499.55 72.75 55318.15 88888.00 2008-06-07 22:15:34.250 159 12499.52 72.70 55318.15 88888.00 2008-06-07 22:15:34.375 159 12499.60 72.72 55318.15 88888.00 2008-06-07 22:15:34.500 159 12499.58 72.70 55318.12 88888.00 2008-06-07 22:15:34.625 159 12499.62 72.70 55318.12 88888.00 2008-06-07 22:15:34.750 159 12499.67 72.67 55318.12 88888.00 2008-06-07 22:15:34.875 159 12499.65 72.67 55318.10 88888.00 2008-06-07 22:15:35.000 159 12499.62 72.67 55318.10 88888.00 2008-06-07 22:15:35.125 159 12499.60 72.70 55318.10 88888.00 2008-06-07 22:15:35.250 159 12499.55 72.67 55318.12 88888.00 2008-06-07 22:15:35.375 159 12499.58 72.67 55318.12 88888.00 2008-06-07 22:15:35.500 159 12499.52 72.67 55318.12 88888.00 2008-06-07 22:15:35.625 159 12499.50 72.67 55318.12 88888.00 2008-06-07 22:15:35.750 159 12499.42 72.65 55318.12 88888.00 2008-06-07 22:15:35.875 159 12499.42 72.65 55318.10 88888.00 2008-06-07 22:15:36.000 159 12499.52 72.62 55318.10 88888.00 2008-06-07 22:15:36.125 159 12499.55 72.62 55318.15 88888.00 2008-06-07 22:15:36.250 159 12499.48 72.60 55318.12 88888.00 2008-06-07 22:15:36.375 159 12499.45 72.62 55318.10 88888.00 2008-06-07 22:15:36.500 159 12499.50 72.62 55318.10 88888.00 2008-06-07 22:15:36.625 159 12499.55 72.60 55318.12 88888.00 2008-06-07 22:15:36.750 159 12499.52 72.60 55318.10 88888.00 2008-06-07 22:15:36.875 159 12499.48 72.60 55318.07 88888.00 2008-06-07 22:15:37.000 159 12499.38 72.60 55318.10 88888.00 2008-06-07 22:15:37.125 159 12499.30 72.58 55318.10 88888.00 2008-06-07 22:15:37.250 159 12499.33 72.50 55318.12 88888.00 2008-06-07 22:15:37.375 159 12499.38 72.50 55318.10 88888.00 2008-06-07 22:15:37.500 159 12499.42 72.53 55318.12 88888.00 2008-06-07 22:15:37.625 159 12499.45 72.55 55318.12 88888.00 2008-06-07 22:15:37.750 159 12499.50 72.53 55318.10 88888.00 2008-06-07 22:15:37.875 159 12499.48 72.50 55318.10 88888.00 2008-06-07 22:15:38.000 159 12499.48 72.47 55318.10 88888.00 2008-06-07 22:15:38.125 159 12499.45 72.47 55318.12 88888.00 2008-06-07 22:15:38.250 159 12499.40 72.47 55318.12 88888.00 2008-06-07 22:15:38.375 159 12499.40 72.47 55318.10 88888.00 2008-06-07 22:15:38.500 159 12499.38 72.47 55318.12 88888.00 2008-06-07 22:15:38.625 159 12499.38 72.47 55318.10 88888.00 2008-06-07 22:15:38.750 159 12499.35 72.45 55318.10 88888.00 2008-06-07 22:15:38.875 159 12499.33 72.47 55318.10 88888.00 2008-06-07 22:15:39.000 159 12499.27 72.45 55318.10 88888.00 2008-06-07 22:15:39.125 159 12499.33 72.42 55318.10 88888.00 2008-06-07 22:15:39.250 159 12499.33 72.40 55318.12 88888.00 2008-06-07 22:15:39.375 159 12499.35 72.42 55318.12 88888.00 2008-06-07 22:15:39.500 159 12499.38 72.42 55318.12 88888.00 2008-06-07 22:15:39.625 159 12499.42 72.42 55318.15 88888.00 2008-06-07 22:15:39.750 159 12499.42 72.40 55318.15 88888.00 2008-06-07 22:15:39.875 159 12499.38 72.38 55318.12 88888.00 2008-06-07 22:15:40.000 159 12499.33 72.38 55318.12 88888.00 2008-06-07 22:15:40.125 159 12499.30 72.38 55318.12 88888.00 2008-06-07 22:15:40.250 159 12499.33 72.40 55318.10 88888.00 2008-06-07 22:15:40.375 159 12499.35 72.40 55318.12 88888.00 2008-06-07 22:15:40.500 159 12499.33 72.38 55318.12 88888.00 2008-06-07 22:15:40.625 159 12499.30 72.40 55318.10 88888.00 2008-06-07 22:15:40.750 159 12499.30 72.38 55318.10 88888.00 2008-06-07 22:15:40.875 159 12499.33 72.35 55318.10 88888.00 2008-06-07 22:15:41.000 159 12499.33 72.33 55318.10 88888.00 2008-06-07 22:15:41.125 159 12499.25 72.33 55318.10 88888.00 2008-06-07 22:15:41.250 159 12499.25 72.33 55318.12 88888.00 2008-06-07 22:15:41.375 159 12499.30 72.33 55318.10 88888.00 2008-06-07 22:15:41.500 159 12499.35 72.33 55318.12 88888.00 2008-06-07 22:15:41.625 159 12499.35 72.33 55318.12 88888.00 2008-06-07 22:15:41.750 159 12499.30 72.33 55318.12 88888.00 2008-06-07 22:15:41.875 159 12499.25 72.33 55318.12 88888.00 2008-06-07 22:15:42.000 159 12499.27 72.33 55318.10 88888.00 2008-06-07 22:15:42.125 159 12499.25 72.33 55318.07 88888.00 2008-06-07 22:15:42.250 159 12499.25 72.33 55318.10 88888.00 2008-06-07 22:15:42.375 159 12499.23 72.33 55318.10 88888.00 2008-06-07 22:15:42.500 159 12499.17 72.30 55318.10 88888.00 2008-06-07 22:15:42.625 159 12499.23 72.30 55318.10 88888.00 2008-06-07 22:15:42.750 159 12499.17 72.30 55318.10 88888.00 2008-06-07 22:15:42.875 159 12499.17 72.30 55318.10 88888.00 2008-06-07 22:15:43.000 159 12499.25 72.30 55318.10 88888.00 2008-06-07 22:15:43.125 159 12499.23 72.30 55318.12 88888.00 2008-06-07 22:15:43.250 159 12499.17 72.28 55318.12 88888.00 2008-06-07 22:15:43.375 159 12499.20 72.30 55318.15 88888.00 2008-06-07 22:15:43.500 159 12499.23 72.28 55318.15 88888.00 2008-06-07 22:15:43.625 159 12499.20 72.28 55318.10 88888.00 2008-06-07 22:15:43.750 159 12499.17 72.28 55318.10 88888.00 2008-06-07 22:15:43.875 159 12499.12 72.25 55318.12 88888.00 2008-06-07 22:15:44.000 159 12499.08 72.28 55318.10 88888.00 2008-06-07 22:15:44.125 159 12499.08 72.28 55318.12 88888.00 2008-06-07 22:15:44.250 159 12499.05 72.28 55318.12 88888.00 2008-06-07 22:15:44.375 159 12499.05 72.28 55318.12 88888.00 2008-06-07 22:15:44.500 159 12499.10 72.28 55318.15 88888.00 2008-06-07 22:15:44.625 159 12499.12 72.28 55318.18 88888.00 2008-06-07 22:15:44.750 159 12499.08 72.28 55318.15 88888.00 2008-06-07 22:15:44.875 159 12499.05 72.28 55318.18 88888.00 2008-06-07 22:15:45.000 159 12499.05 72.28 55318.15 88888.00 2008-06-07 22:15:45.125 159 12499.00 72.28 55318.18 88888.00 2008-06-07 22:15:45.250 159 12498.95 72.25 55318.22 88888.00 2008-06-07 22:15:45.375 159 12499.00 72.30 55318.20 88888.00 2008-06-07 22:15:45.500 159 12498.98 72.30 55318.20 88888.00 2008-06-07 22:15:45.625 159 12498.98 72.28 55318.18 88888.00 2008-06-07 22:15:45.750 159 12498.95 72.25 55318.15 88888.00 2008-06-07 22:15:45.875 159 12498.90 72.25 55318.18 88888.00 2008-06-07 22:15:46.000 159 12498.88 72.28 55318.15 88888.00 2008-06-07 22:15:46.125 159 12498.85 72.28 55318.15 88888.00 2008-06-07 22:15:46.250 159 12498.80 72.28 55318.20 88888.00 2008-06-07 22:15:46.375 159 12498.77 72.28 55318.20 88888.00 2008-06-07 22:15:46.500 159 12498.73 72.28 55318.18 88888.00 2008-06-07 22:15:46.625 159 12498.75 72.28 55318.15 88888.00 2008-06-07 22:15:46.750 159 12498.73 72.28 55318.15 88888.00 2008-06-07 22:15:46.875 159 12498.65 72.30 55318.15 88888.00 2008-06-07 22:15:47.000 159 12498.60 72.28 55318.15 88888.00 2008-06-07 22:15:47.125 159 12498.65 72.28 55318.20 88888.00 2008-06-07 22:15:47.250 159 12498.62 72.28 55318.20 88888.00 2008-06-07 22:15:47.375 159 12498.60 72.30 55318.18 88888.00 2008-06-07 22:15:47.500 159 12498.58 72.35 55318.18 88888.00 2008-06-07 22:15:47.625 159 12498.58 72.35 55318.18 88888.00 2008-06-07 22:15:47.750 159 12498.55 72.33 55318.18 88888.00 2008-06-07 22:15:47.875 159 12498.52 72.35 55318.18 88888.00 2008-06-07 22:15:48.000 159 12498.50 72.35 55318.18 88888.00 2008-06-07 22:15:48.125 159 12498.48 72.38 55318.20 88888.00 2008-06-07 22:15:48.250 159 12498.42 72.38 55318.20 88888.00 2008-06-07 22:15:48.375 159 12498.42 72.38 55318.20 88888.00 2008-06-07 22:15:48.500 159 12498.45 72.40 55318.18 88888.00 2008-06-07 22:15:48.625 159 12498.50 72.38 55318.20 88888.00 2008-06-07 22:15:48.750 159 12498.42 72.35 55318.20 88888.00 2008-06-07 22:15:48.875 159 12498.42 72.35 55318.20 88888.00 2008-06-07 22:15:49.000 159 12498.45 72.40 55318.18 88888.00 2008-06-07 22:15:49.125 159 12498.42 72.40 55318.18 88888.00 2008-06-07 22:15:49.250 159 12498.38 72.40 55318.18 88888.00 2008-06-07 22:15:49.375 159 12498.38 72.40 55318.20 88888.00 2008-06-07 22:15:49.500 159 12498.35 72.40 55318.20 88888.00 2008-06-07 22:15:49.625 159 12498.30 72.40 55318.18 88888.00 2008-06-07 22:15:49.750 159 12498.30 72.40 55318.18 88888.00 2008-06-07 22:15:49.875 159 12498.30 72.42 55318.20 88888.00 2008-06-07 22:15:50.000 159 12498.25 72.42 55318.18 88888.00 2008-06-07 22:15:50.125 159 12498.25 72.42 55318.20 88888.00 2008-06-07 22:15:50.250 159 12498.27 72.42 55318.22 88888.00 2008-06-07 22:15:50.375 159 12498.25 72.42 55318.22 88888.00 2008-06-07 22:15:50.500 159 12498.20 72.42 55318.20 88888.00 2008-06-07 22:15:50.625 159 12498.23 72.42 55318.20 88888.00 2008-06-07 22:15:50.750 159 12498.23 72.42 55318.20 88888.00 2008-06-07 22:15:50.875 159 12498.20 72.42 55318.22 88888.00 2008-06-07 22:15:51.000 159 12498.25 72.42 55318.20 88888.00 2008-06-07 22:15:51.125 159 12498.25 72.45 55318.20 88888.00 2008-06-07 22:15:51.250 159 12498.23 72.42 55318.18 88888.00 2008-06-07 22:15:51.375 159 12498.23 72.40 55318.18 88888.00 2008-06-07 22:15:51.500 159 12498.20 72.42 55318.22 88888.00 2008-06-07 22:15:51.625 159 12498.10 72.42 55318.22 88888.00 2008-06-07 22:15:51.750 159 12498.10 72.42 55318.22 88888.00 2008-06-07 22:15:51.875 159 12498.10 72.45 55318.20 88888.00 2008-06-07 22:15:52.000 159 12498.08 72.45 55318.22 88888.00 2008-06-07 22:15:52.125 159 12498.02 72.45 55318.22 88888.00 2008-06-07 22:15:52.250 159 12497.95 72.42 55318.22 88888.00 2008-06-07 22:15:52.375 159 12498.02 72.40 55318.22 88888.00 2008-06-07 22:15:52.500 159 12498.05 72.40 55318.22 88888.00 2008-06-07 22:15:52.625 159 12498.00 72.42 55318.25 88888.00 2008-06-07 22:15:52.750 159 12497.95 72.42 55318.25 88888.00 2008-06-07 22:15:52.875 159 12497.98 72.42 55318.28 88888.00 2008-06-07 22:15:53.000 159 12497.95 72.42 55318.25 88888.00 2008-06-07 22:15:53.125 159 12497.98 72.40 55318.22 88888.00 2008-06-07 22:15:53.250 159 12497.85 72.40 55318.22 88888.00 2008-06-07 22:15:53.375 159 12497.77 72.42 55318.25 88888.00 2008-06-07 22:15:53.500 159 12497.83 72.42 55318.22 88888.00 2008-06-07 22:15:53.625 159 12497.88 72.42 55318.22 88888.00 2008-06-07 22:15:53.750 159 12497.83 72.40 55318.20 88888.00 2008-06-07 22:15:53.875 159 12497.80 72.42 55318.20 88888.00 2008-06-07 22:15:54.000 159 12497.77 72.42 55318.22 88888.00 2008-06-07 22:15:54.125 159 12497.75 72.42 55318.22 88888.00 2008-06-07 22:15:54.250 159 12497.70 72.42 55318.22 88888.00 2008-06-07 22:15:54.375 159 12497.70 72.45 55318.25 88888.00 2008-06-07 22:15:54.500 159 12497.70 72.42 55318.28 88888.00 2008-06-07 22:15:54.625 159 12497.70 72.40 55318.28 88888.00 2008-06-07 22:15:54.750 159 12497.70 72.42 55318.25 88888.00 2008-06-07 22:15:54.875 159 12497.67 72.40 55318.22 88888.00 2008-06-07 22:15:55.000 159 12497.65 72.38 55318.22 88888.00 2008-06-07 22:15:55.125 159 12497.65 72.40 55318.28 88888.00 2008-06-07 22:15:55.250 159 12497.60 72.40 55318.28 88888.00 2008-06-07 22:15:55.375 159 12497.60 72.40 55318.25 88888.00 2008-06-07 22:15:55.500 159 12497.58 72.38 55318.28 88888.00 2008-06-07 22:15:55.625 159 12497.58 72.38 55318.28 88888.00 2008-06-07 22:15:55.750 159 12497.55 72.38 55318.28 88888.00 2008-06-07 22:15:55.875 159 12497.60 72.38 55318.28 88888.00 2008-06-07 22:15:56.000 159 12497.65 72.35 55318.25 88888.00 2008-06-07 22:15:56.125 159 12497.65 72.35 55318.28 88888.00 2008-06-07 22:15:56.250 159 12497.60 72.33 55318.30 88888.00 2008-06-07 22:15:56.375 159 12497.58 72.33 55318.28 88888.00 2008-06-07 22:15:56.500 159 12497.58 72.33 55318.30 88888.00 2008-06-07 22:15:56.625 159 12497.55 72.30 55318.28 88888.00 2008-06-07 22:15:56.750 159 12497.60 72.25 55318.28 88888.00 2008-06-07 22:15:56.875 159 12497.62 72.25 55318.30 88888.00 2008-06-07 22:15:57.000 159 12497.58 72.25 55318.30 88888.00 2008-06-07 22:15:57.125 159 12497.48 72.28 55318.30 88888.00 2008-06-07 22:15:57.250 159 12497.48 72.25 55318.28 88888.00 2008-06-07 22:15:57.375 159 12497.55 72.25 55318.28 88888.00 2008-06-07 22:15:57.500 159 12497.58 72.22 55318.28 88888.00 2008-06-07 22:15:57.625 159 12497.52 72.22 55318.30 88888.00 2008-06-07 22:15:57.750 159 12497.42 72.22 55318.30 88888.00 2008-06-07 22:15:57.875 159 12497.40 72.22 55318.32 88888.00 2008-06-07 22:15:58.000 159 12497.42 72.22 55318.30 88888.00 2008-06-07 22:15:58.125 159 12497.40 72.20 55318.30 88888.00 2008-06-07 22:15:58.250 159 12497.30 72.17 55318.32 88888.00 2008-06-07 22:15:58.375 159 12497.23 72.17 55318.32 88888.00 2008-06-07 22:15:58.500 159 12497.20 72.20 55318.32 88888.00 2008-06-07 22:15:58.625 159 12497.23 72.17 55318.30 88888.00 2008-06-07 22:15:58.750 159 12497.27 72.17 55318.25 88888.00 2008-06-07 22:15:58.875 159 12497.25 72.15 55318.28 88888.00 2008-06-07 22:15:59.000 159 12497.27 72.12 55318.28 88888.00 2008-06-07 22:15:59.125 159 12497.20 72.10 55318.30 88888.00 2008-06-07 22:15:59.250 159 12497.20 72.08 55318.35 88888.00 2008-06-07 22:15:59.375 159 12497.27 72.10 55318.35 88888.00 2008-06-07 22:15:59.500 159 12497.30 72.10 55318.32 88888.00 2008-06-07 22:15:59.625 159 12497.30 72.10 55318.32 88888.00 2008-06-07 22:15:59.750 159 12497.30 72.10 55318.32 88888.00 2008-06-07 22:15:59.875 159 12497.27 72.08 55318.32 88888.00 2008-06-07 22:16:00.000 159 12497.25 72.05 55318.32 88888.00 2008-06-07 22:16:00.125 159 12497.23 72.05 55318.32 88888.00 2008-06-07 22:16:00.250 159 12497.17 72.03 55318.32 88888.00 2008-06-07 22:16:00.375 159 12497.20 72.03 55318.30 88888.00 2008-06-07 22:16:00.500 159 12497.23 72.03 55318.32 88888.00 2008-06-07 22:16:00.625 159 12497.23 72.00 55318.32 88888.00 2008-06-07 22:16:00.750 159 12497.23 72.00 55318.35 88888.00 2008-06-07 22:16:00.875 159 12497.25 72.00 55318.35 88888.00 2008-06-07 22:16:01.000 159 12497.27 71.97 55318.35 88888.00 2008-06-07 22:16:01.125 159 12497.25 71.95 55318.35 88888.00 2008-06-07 22:16:01.250 159 12497.23 71.90 55318.38 88888.00 2008-06-07 22:16:01.375 159 12497.23 71.92 55318.38 88888.00 2008-06-07 22:16:01.500 159 12497.17 71.95 55318.40 88888.00 2008-06-07 22:16:01.625 159 12497.17 71.95 55318.40 88888.00 2008-06-07 22:16:01.750 159 12497.12 71.90 55318.38 88888.00 2008-06-07 22:16:01.875 159 12497.12 71.88 55318.40 88888.00 2008-06-07 22:16:02.000 159 12497.12 71.88 55318.38 88888.00 2008-06-07 22:16:02.125 159 12497.12 71.85 55318.40 88888.00 2008-06-07 22:16:02.250 159 12497.10 71.83 55318.38 88888.00 2008-06-07 22:16:02.375 159 12497.17 71.85 55318.40 88888.00 2008-06-07 22:16:02.500 159 12497.15 71.85 55318.38 88888.00 2008-06-07 22:16:02.625 159 12497.17 71.83 55318.38 88888.00 2008-06-07 22:16:02.750 159 12497.12 71.83 55318.40 88888.00 2008-06-07 22:16:02.875 159 12497.12 71.80 55318.43 88888.00 2008-06-07 22:16:03.000 159 12497.20 71.80 55318.43 88888.00 2008-06-07 22:16:03.125 159 12497.15 71.80 55318.40 88888.00 2008-06-07 22:16:03.250 159 12497.12 71.75 55318.40 88888.00 2008-06-07 22:16:03.375 159 12497.17 71.78 55318.40 88888.00 2008-06-07 22:16:03.500 159 12497.12 71.75 55318.40 88888.00 2008-06-07 22:16:03.625 159 12497.10 71.72 55318.38 88888.00 2008-06-07 22:16:03.750 159 12497.02 71.72 55318.35 88888.00 2008-06-07 22:16:03.875 159 12497.05 71.72 55318.35 88888.00 2008-06-07 22:16:04.000 159 12497.02 71.70 55318.35 88888.00 2008-06-07 22:16:04.125 159 12497.00 71.72 55318.32 88888.00 2008-06-07 22:16:04.250 159 12497.02 71.70 55318.35 88888.00 2008-06-07 22:16:04.375 159 12497.05 71.70 55318.32 88888.00 2008-06-07 22:16:04.500 159 12497.02 71.70 55318.32 88888.00 2008-06-07 22:16:04.625 159 12497.02 71.67 55318.32 88888.00 2008-06-07 22:16:04.750 159 12497.05 71.65 55318.32 88888.00 2008-06-07 22:16:04.875 159 12497.08 71.65 55318.32 88888.00 2008-06-07 22:16:05.000 159 12496.98 71.62 55318.35 88888.00 2008-06-07 22:16:05.125 159 12496.88 71.62 55318.35 88888.00 2008-06-07 22:16:05.250 159 12496.88 71.65 55318.35 88888.00 2008-06-07 22:16:05.375 159 12496.92 71.67 55318.35 88888.00 2008-06-07 22:16:05.500 159 12497.00 71.67 55318.38 88888.00 2008-06-07 22:16:05.625 159 12497.00 71.65 55318.35 88888.00 2008-06-07 22:16:05.750 159 12497.02 71.62 55318.32 88888.00 2008-06-07 22:16:05.875 159 12497.08 71.60 55318.30 88888.00 2008-06-07 22:16:06.000 159 12497.15 71.58 55318.30 88888.00 2008-06-07 22:16:06.125 159 12497.10 71.60 55318.35 88888.00 2008-06-07 22:16:06.250 159 12497.05 71.58 55318.32 88888.00 2008-06-07 22:16:06.375 159 12497.02 71.60 55318.32 88888.00 2008-06-07 22:16:06.500 159 12497.02 71.60 55318.32 88888.00 2008-06-07 22:16:06.625 159 12497.00 71.58 55318.32 88888.00 2008-06-07 22:16:06.750 159 12496.98 71.58 55318.38 88888.00 2008-06-07 22:16:06.875 159 12497.00 71.55 55318.35 88888.00 2008-06-07 22:16:07.000 159 12497.05 71.50 55318.32 88888.00 2008-06-07 22:16:07.125 159 12497.05 71.53 55318.30 88888.00 2008-06-07 22:16:07.250 159 12496.98 71.53 55318.32 88888.00 2008-06-07 22:16:07.375 159 12496.98 71.55 55318.32 88888.00 2008-06-07 22:16:07.500 159 12496.98 71.55 55318.32 88888.00 2008-06-07 22:16:07.625 159 12497.00 71.53 55318.35 88888.00 2008-06-07 22:16:07.750 159 12496.95 71.55 55318.35 88888.00 2008-06-07 22:16:07.875 159 12496.90 71.55 55318.35 88888.00 2008-06-07 22:16:08.000 159 12496.88 71.55 55318.35 88888.00 2008-06-07 22:16:08.125 159 12496.90 71.55 55318.40 88888.00 2008-06-07 22:16:08.250 159 12496.90 71.50 55318.40 88888.00 2008-06-07 22:16:08.375 159 12496.90 71.53 55318.40 88888.00 2008-06-07 22:16:08.500 159 12496.85 71.53 55318.40 88888.00 2008-06-07 22:16:08.625 159 12496.85 71.53 55318.38 88888.00 2008-06-07 22:16:08.750 159 12496.92 71.53 55318.38 88888.00 2008-06-07 22:16:08.875 159 12496.98 71.53 55318.40 88888.00 2008-06-07 22:16:09.000 159 12496.95 71.53 55318.38 88888.00 2008-06-07 22:16:09.125 159 12496.88 71.50 55318.40 88888.00 2008-06-07 22:16:09.250 159 12496.88 71.50 55318.40 88888.00 2008-06-07 22:16:09.375 159 12496.90 71.53 55318.38 88888.00 2008-06-07 22:16:09.500 159 12496.88 71.50 55318.35 88888.00 2008-06-07 22:16:09.625 159 12496.88 71.53 55318.35 88888.00 2008-06-07 22:16:09.750 159 12496.92 71.53 55318.38 88888.00 2008-06-07 22:16:09.875 159 12496.88 71.50 55318.40 88888.00 2008-06-07 22:16:10.000 159 12496.83 71.50 55318.40 88888.00 2008-06-07 22:16:10.125 159 12496.75 71.50 55318.40 88888.00 2008-06-07 22:16:10.250 159 12496.73 71.53 55318.38 88888.00 2008-06-07 22:16:10.375 159 12496.75 71.58 55318.40 88888.00 2008-06-07 22:16:10.500 159 12496.70 71.55 55318.43 88888.00 2008-06-07 22:16:10.625 159 12496.73 71.53 55318.43 88888.00 2008-06-07 22:16:10.750 159 12496.75 71.53 55318.40 88888.00 2008-06-07 22:16:10.875 159 12496.75 71.53 55318.40 88888.00 2008-06-07 22:16:11.000 159 12496.75 71.55 55318.38 88888.00 2008-06-07 22:16:11.125 159 12496.75 71.58 55318.40 88888.00 2008-06-07 22:16:11.250 159 12496.73 71.60 55318.40 88888.00 2008-06-07 22:16:11.375 159 12496.65 71.62 55318.38 88888.00 2008-06-07 22:16:11.500 159 12496.60 71.60 55318.40 88888.00 2008-06-07 22:16:11.625 159 12496.62 71.62 55318.40 88888.00 2008-06-07 22:16:11.750 159 12496.62 71.62 55318.43 88888.00 2008-06-07 22:16:11.875 159 12496.65 71.62 55318.40 88888.00 2008-06-07 22:16:12.000 159 12496.62 71.65 55318.38 88888.00 2008-06-07 22:16:12.125 159 12496.55 71.65 55318.35 88888.00 2008-06-07 22:16:12.250 159 12496.48 71.65 55318.38 88888.00 2008-06-07 22:16:12.375 159 12496.50 71.65 55318.35 88888.00 2008-06-07 22:16:12.500 159 12496.52 71.65 55318.35 88888.00 2008-06-07 22:16:12.625 159 12496.50 71.65 55318.35 88888.00 2008-06-07 22:16:12.750 159 12496.48 71.65 55318.38 88888.00 2008-06-07 22:16:12.875 159 12496.52 71.67 55318.38 88888.00 2008-06-07 22:16:13.000 159 12496.52 71.70 55318.35 88888.00 2008-06-07 22:16:13.125 159 12496.50 71.72 55318.35 88888.00 2008-06-07 22:16:13.250 159 12496.38 71.72 55318.38 88888.00 2008-06-07 22:16:13.375 159 12496.35 71.75 55318.38 88888.00 2008-06-07 22:16:13.500 159 12496.38 71.78 55318.38 88888.00 2008-06-07 22:16:13.625 159 12496.38 71.80 55318.38 88888.00 2008-06-07 22:16:13.750 159 12496.38 71.78 55318.35 88888.00 2008-06-07 22:16:13.875 159 12496.35 71.80 55318.38 88888.00 2008-06-07 22:16:14.000 159 12496.33 71.80 55318.40 88888.00 2008-06-07 22:16:14.125 159 12496.30 71.83 55318.43 88888.00 2008-06-07 22:16:14.250 159 12496.33 71.83 55318.40 88888.00 2008-06-07 22:16:14.375 159 12496.25 71.83 55318.40 88888.00 2008-06-07 22:16:14.500 159 12496.23 71.83 55318.40 88888.00 2008-06-07 22:16:14.625 159 12496.15 71.88 55318.38 88888.00 2008-06-07 22:16:14.750 159 12496.12 71.90 55318.38 88888.00 2008-06-07 22:16:14.875 159 12496.12 71.92 55318.38 88888.00 2008-06-07 22:16:15.000 159 12496.12 71.90 55318.35 88888.00 2008-06-07 22:16:15.125 159 12496.10 71.92 55318.38 88888.00 2008-06-07 22:16:15.250 159 12495.95 71.97 55318.35 88888.00 2008-06-07 22:16:15.375 159 12495.98 72.00 55318.35 88888.00 2008-06-07 22:16:15.500 159 12495.98 71.97 55318.38 88888.00 2008-06-07 22:16:15.625 159 12495.92 72.00 55318.38 88888.00 2008-06-07 22:16:15.750 159 12495.95 72.03 55318.40 88888.00 2008-06-07 22:16:15.875 159 12496.00 72.03 55318.38 88888.00 2008-06-07 22:16:16.000 159 12495.98 72.05 55318.35 88888.00 2008-06-07 22:16:16.125 159 12495.92 72.05 55318.38 88888.00 2008-06-07 22:16:16.250 159 12495.85 72.08 55318.40 88888.00 2008-06-07 22:16:16.375 159 12495.90 72.12 55318.38 88888.00 2008-06-07 22:16:16.500 159 12495.90 72.12 55318.38 88888.00 2008-06-07 22:16:16.625 159 12495.85 72.10 55318.38 88888.00 2008-06-07 22:16:16.750 159 12495.88 72.10 55318.38 88888.00 2008-06-07 22:16:16.875 159 12495.85 72.15 55318.38 88888.00 2008-06-07 22:16:17.000 159 12495.85 72.17 55318.35 88888.00 2008-06-07 22:16:17.125 159 12495.85 72.20 55318.35 88888.00 2008-06-07 22:16:17.250 159 12495.85 72.17 55318.38 88888.00 2008-06-07 22:16:17.375 159 12495.83 72.20 55318.35 88888.00 2008-06-07 22:16:17.500 159 12495.70 72.25 55318.38 88888.00 2008-06-07 22:16:17.625 159 12495.67 72.25 55318.38 88888.00 2008-06-07 22:16:17.750 159 12495.67 72.28 55318.38 88888.00 2008-06-07 22:16:17.875 159 12495.67 72.28 55318.38 88888.00 2008-06-07 22:16:18.000 159 12495.65 72.30 55318.38 88888.00 2008-06-07 22:16:18.125 159 12495.60 72.33 55318.35 88888.00 2008-06-07 22:16:18.250 159 12495.52 72.33 55318.32 88888.00 2008-06-07 22:16:18.375 159 12495.52 72.38 55318.32 88888.00 2008-06-07 22:16:18.500 159 12495.52 72.40 55318.35 88888.00 2008-06-07 22:16:18.625 159 12495.48 72.42 55318.38 88888.00 2008-06-07 22:16:18.750 159 12495.38 72.42 55318.38 88888.00 2008-06-07 22:16:18.875 159 12495.35 72.45 55318.35 88888.00 2008-06-07 22:16:19.000 159 12495.40 72.45 55318.35 88888.00 2008-06-07 22:16:19.125 159 12495.40 72.47 55318.32 88888.00 2008-06-07 22:16:19.250 159 12495.33 72.47 55318.35 88888.00 2008-06-07 22:16:19.375 159 12495.38 72.50 55318.38 88888.00 2008-06-07 22:16:19.500 159 12495.35 72.50 55318.38 88888.00 2008-06-07 22:16:19.625 159 12495.30 72.50 55318.38 88888.00 2008-06-07 22:16:19.750 159 12495.27 72.50 55318.38 88888.00 2008-06-07 22:16:19.875 159 12495.23 72.55 55318.38 88888.00 2008-06-07 22:16:20.000 159 12495.15 72.58 55318.38 88888.00 2008-06-07 22:16:20.125 159 12495.12 72.58 55318.35 88888.00 2008-06-07 22:16:20.250 159 12495.05 72.60 55318.35 88888.00 2008-06-07 22:16:20.375 159 12495.10 72.65 55318.38 88888.00 2008-06-07 22:16:20.500 159 12495.08 72.65 55318.40 88888.00 2008-06-07 22:16:20.625 159 12494.98 72.65 55318.35 88888.00 2008-06-07 22:16:20.750 159 12494.95 72.67 55318.35 88888.00 2008-06-07 22:16:20.875 159 12494.95 72.70 55318.35 88888.00 2008-06-07 22:16:21.000 159 12494.92 72.75 55318.32 88888.00 2008-06-07 22:16:21.125 159 12494.88 72.75 55318.38 88888.00 2008-06-07 22:16:21.250 159 12494.85 72.72 55318.35 88888.00 2008-06-07 22:16:21.375 159 12494.88 72.78 55318.35 88888.00 2008-06-07 22:16:21.500 159 12494.88 72.80 55318.35 88888.00 2008-06-07 22:16:21.625 159 12494.88 72.80 55318.35 88888.00 2008-06-07 22:16:21.750 159 12494.85 72.83 55318.35 88888.00 2008-06-07 22:16:21.875 159 12494.77 72.80 55318.32 88888.00 2008-06-07 22:16:22.000 159 12494.75 72.83 55318.32 88888.00 2008-06-07 22:16:22.125 159 12494.75 72.85 55318.35 88888.00 2008-06-07 22:16:22.250 159 12494.65 72.88 55318.35 88888.00 2008-06-07 22:16:22.375 159 12494.60 72.85 55318.32 88888.00 2008-06-07 22:16:22.500 159 12494.52 72.88 55318.35 88888.00 2008-06-07 22:16:22.625 159 12494.55 72.85 55318.32 88888.00 2008-06-07 22:16:22.750 159 12494.62 72.88 55318.30 88888.00 2008-06-07 22:16:22.875 159 12494.67 72.90 55318.35 88888.00 2008-06-07 22:16:23.000 159 12494.65 72.90 55318.35 88888.00 2008-06-07 22:16:23.125 159 12494.62 72.88 55318.32 88888.00 2008-06-07 22:16:23.250 159 12494.52 72.90 55318.35 88888.00 2008-06-07 22:16:23.375 159 12494.58 72.95 55318.35 88888.00 2008-06-07 22:16:23.500 159 12494.52 72.97 55318.35 88888.00 2008-06-07 22:16:23.625 159 12494.48 72.97 55318.35 88888.00 2008-06-07 22:16:23.750 159 12494.45 72.97 55318.35 88888.00 2008-06-07 22:16:23.875 159 12494.48 72.97 55318.35 88888.00 2008-06-07 22:16:24.000 159 12494.48 73.03 55318.35 88888.00 2008-06-07 22:16:24.125 159 12494.48 73.03 55318.35 88888.00 2008-06-07 22:16:24.250 159 12494.42 73.03 55318.35 88888.00 2008-06-07 22:16:24.375 159 12494.40 73.05 55318.35 88888.00 2008-06-07 22:16:24.500 159 12494.35 73.05 55318.32 88888.00 2008-06-07 22:16:24.625 159 12494.33 73.05 55318.32 88888.00 2008-06-07 22:16:24.750 159 12494.33 73.05 55318.32 88888.00 2008-06-07 22:16:24.875 159 12494.35 73.05 55318.35 88888.00 2008-06-07 22:16:25.000 159 12494.35 73.05 55318.32 88888.00 2008-06-07 22:16:25.125 159 12494.33 73.05 55318.32 88888.00 2008-06-07 22:16:25.250 159 12494.30 73.08 55318.32 88888.00 2008-06-07 22:16:25.375 159 12494.25 73.08 55318.32 88888.00 2008-06-07 22:16:25.500 159 12494.25 73.08 55318.32 88888.00 2008-06-07 22:16:25.625 159 12494.25 73.12 55318.30 88888.00 2008-06-07 22:16:25.750 159 12494.25 73.12 55318.32 88888.00 2008-06-07 22:16:25.875 159 12494.17 73.12 55318.32 88888.00 2008-06-07 22:16:26.000 159 12494.17 73.12 55318.32 88888.00 2008-06-07 22:16:26.125 159 12494.15 73.15 55318.35 88888.00 2008-06-07 22:16:26.250 159 12494.10 73.15 55318.35 88888.00 2008-06-07 22:16:26.375 159 12494.10 73.15 55318.32 88888.00 2008-06-07 22:16:26.500 159 12494.15 73.15 55318.35 88888.00 2008-06-07 22:16:26.625 159 12494.17 73.15 55318.32 88888.00 2008-06-07 22:16:26.750 159 12494.20 73.17 55318.32 88888.00 2008-06-07 22:16:26.875 159 12494.08 73.15 55318.32 88888.00 2008-06-07 22:16:27.000 159 12494.00 73.20 55318.32 88888.00 2008-06-07 22:16:27.125 159 12494.00 73.20 55318.32 88888.00 2008-06-07 22:16:27.250 159 12494.00 73.20 55318.30 88888.00 2008-06-07 22:16:27.375 159 12494.05 73.22 55318.30 88888.00 2008-06-07 22:16:27.500 159 12494.02 73.22 55318.32 88888.00 2008-06-07 22:16:27.625 159 12494.00 73.22 55318.32 88888.00 2008-06-07 22:16:27.750 159 12494.00 73.22 55318.32 88888.00 2008-06-07 22:16:27.875 159 12494.00 73.28 55318.32 88888.00 2008-06-07 22:16:28.000 159 12494.00 73.28 55318.30 88888.00 2008-06-07 22:16:28.125 159 12493.98 73.28 55318.30 88888.00 2008-06-07 22:16:28.250 159 12493.92 73.28 55318.30 88888.00 2008-06-07 22:16:28.375 159 12493.90 73.28 55318.30 88888.00 2008-06-07 22:16:28.500 159 12493.90 73.30 55318.30 88888.00 2008-06-07 22:16:28.625 159 12493.90 73.30 55318.30 88888.00 2008-06-07 22:16:28.750 159 12493.90 73.33 55318.32 88888.00 2008-06-07 22:16:28.875 159 12493.92 73.33 55318.32 88888.00 2008-06-07 22:16:29.000 159 12493.85 73.33 55318.30 88888.00 2008-06-07 22:16:29.125 159 12493.85 73.33 55318.32 88888.00 2008-06-07 22:16:29.250 159 12493.83 73.30 55318.32 88888.00 2008-06-07 22:16:29.375 159 12493.80 73.33 55318.32 88888.00 2008-06-07 22:16:29.500 159 12493.80 73.33 55318.32 88888.00 2008-06-07 22:16:29.625 159 12493.90 73.30 55318.30 88888.00 2008-06-07 22:16:29.750 159 12493.92 73.33 55318.30 88888.00 2008-06-07 22:16:29.875 159 12493.88 73.35 55318.28 88888.00 2008-06-07 22:16:30.000 159 12493.80 73.35 55318.25 88888.00 2008-06-07 22:16:30.125 159 12493.77 73.35 55318.28 88888.00 2008-06-07 22:16:30.250 159 12493.77 73.35 55318.30 88888.00 2008-06-07 22:16:30.375 159 12493.85 73.35 55318.28 88888.00 2008-06-07 22:16:30.500 159 12493.77 73.38 55318.25 88888.00 2008-06-07 22:16:30.625 159 12493.73 73.35 55318.25 88888.00 2008-06-07 22:16:30.750 159 12493.75 73.38 55318.22 88888.00 2008-06-07 22:16:30.875 159 12493.80 73.35 55318.22 88888.00 2008-06-07 22:16:31.000 159 12493.85 73.35 55318.22 88888.00 2008-06-07 22:16:31.125 159 12493.88 73.38 55318.25 88888.00 2008-06-07 22:16:31.250 159 12493.88 73.38 55318.25 88888.00 2008-06-07 22:16:31.375 159 12493.90 73.38 55318.25 88888.00 2008-06-07 22:16:31.500 159 12493.92 73.40 55318.25 88888.00 2008-06-07 22:16:31.625 159 12493.90 73.42 55318.25 88888.00 2008-06-07 22:16:31.750 159 12493.83 73.42 55318.25 88888.00 2008-06-07 22:16:31.875 159 12493.80 73.42 55318.22 88888.00 2008-06-07 22:16:32.000 159 12493.80 73.42 55318.20 88888.00 2008-06-07 22:16:32.125 159 12493.77 73.45 55318.20 88888.00 2008-06-07 22:16:32.250 159 12493.77 73.45 55318.25 88888.00 2008-06-07 22:16:32.375 159 12493.75 73.47 55318.25 88888.00 2008-06-07 22:16:32.500 159 12493.73 73.47 55318.22 88888.00 2008-06-07 22:16:32.625 159 12493.75 73.47 55318.22 88888.00 2008-06-07 22:16:32.750 159 12493.75 73.47 55318.25 88888.00 2008-06-07 22:16:32.875 159 12493.75 73.47 55318.22 88888.00 2008-06-07 22:16:33.000 159 12493.75 73.47 55318.20 88888.00 2008-06-07 22:16:33.125 159 12493.80 73.50 55318.20 88888.00 2008-06-07 22:16:33.250 159 12493.77 73.53 55318.22 88888.00 2008-06-07 22:16:33.375 159 12493.75 73.53 55318.22 88888.00 2008-06-07 22:16:33.500 159 12493.75 73.53 55318.18 88888.00 2008-06-07 22:16:33.625 159 12493.75 73.55 55318.18 88888.00 2008-06-07 22:16:33.750 159 12493.75 73.53 55318.18 88888.00 2008-06-07 22:16:33.875 159 12493.73 73.53 55318.18 88888.00 2008-06-07 22:16:34.000 159 12493.75 73.53 55318.18 88888.00 2008-06-07 22:16:34.125 159 12493.77 73.53 55318.18 88888.00 2008-06-07 22:16:34.250 159 12493.73 73.55 55318.18 88888.00 2008-06-07 22:16:34.375 159 12493.77 73.58 55318.20 88888.00 2008-06-07 22:16:34.500 159 12493.75 73.58 55318.15 88888.00 2008-06-07 22:16:34.625 159 12493.73 73.55 55318.15 88888.00 2008-06-07 22:16:34.750 159 12493.77 73.55 55318.12 88888.00 2008-06-07 22:16:34.875 159 12493.80 73.55 55318.15 88888.00 2008-06-07 22:16:35.000 159 12493.75 73.58 55318.12 88888.00 2008-06-07 22:16:35.125 159 12493.70 73.60 55318.12 88888.00 2008-06-07 22:16:35.250 159 12493.75 73.58 55318.18 88888.00 2008-06-07 22:16:35.375 159 12493.80 73.60 55318.15 88888.00 2008-06-07 22:16:35.500 159 12493.75 73.62 55318.12 88888.00 2008-06-07 22:16:35.625 159 12493.75 73.62 55318.12 88888.00 2008-06-07 22:16:35.750 159 12493.75 73.62 55318.15 88888.00 2008-06-07 22:16:35.875 159 12493.75 73.60 55318.12 88888.00 2008-06-07 22:16:36.000 159 12493.73 73.60 55318.12 88888.00 2008-06-07 22:16:36.125 159 12493.70 73.65 55318.15 88888.00 2008-06-07 22:16:36.250 159 12493.73 73.65 55318.12 88888.00 2008-06-07 22:16:36.375 159 12493.77 73.62 55318.10 88888.00 2008-06-07 22:16:36.500 159 12493.75 73.62 55318.10 88888.00 2008-06-07 22:16:36.625 159 12493.67 73.65 55318.07 88888.00 2008-06-07 22:16:36.750 159 12493.65 73.65 55318.07 88888.00 2008-06-07 22:16:36.875 159 12493.67 73.67 55318.07 88888.00 2008-06-07 22:16:37.000 159 12493.70 73.67 55318.07 88888.00 2008-06-07 22:16:37.125 159 12493.73 73.70 55318.07 88888.00 2008-06-07 22:16:37.250 159 12493.80 73.70 55318.07 88888.00 2008-06-07 22:16:37.375 159 12493.80 73.67 55318.05 88888.00 2008-06-07 22:16:37.500 159 12493.77 73.70 55318.05 88888.00 2008-06-07 22:16:37.625 159 12493.73 73.72 55318.07 88888.00 2008-06-07 22:16:37.750 159 12493.77 73.72 55318.05 88888.00 2008-06-07 22:16:37.875 159 12493.83 73.70 55318.03 88888.00 2008-06-07 22:16:38.000 159 12493.80 73.72 55318.03 88888.00 2008-06-07 22:16:38.125 159 12493.80 73.75 55318.05 88888.00 2008-06-07 22:16:38.250 159 12493.80 73.72 55318.07 88888.00 2008-06-07 22:16:38.375 159 12493.85 73.72 55318.05 88888.00 2008-06-07 22:16:38.500 159 12493.88 73.72 55318.05 88888.00 2008-06-07 22:16:38.625 159 12493.92 73.72 55318.05 88888.00 2008-06-07 22:16:38.750 159 12493.95 73.75 55318.05 88888.00 2008-06-07 22:16:38.875 159 12493.92 73.78 55318.05 88888.00 2008-06-07 22:16:39.000 159 12493.88 73.80 55318.03 88888.00 2008-06-07 22:16:39.125 159 12493.85 73.78 55318.03 88888.00 2008-06-07 22:16:39.250 159 12493.80 73.75 55318.03 88888.00 2008-06-07 22:16:39.375 159 12493.85 73.78 55318.05 88888.00 2008-06-07 22:16:39.500 159 12493.90 73.83 55318.00 88888.00 2008-06-07 22:16:39.625 159 12493.88 73.80 55318.00 88888.00 2008-06-07 22:16:39.750 159 12493.85 73.80 55318.00 88888.00 2008-06-07 22:16:39.875 159 12493.77 73.83 55318.03 88888.00 2008-06-07 22:16:40.000 159 12493.77 73.80 55318.00 88888.00 2008-06-07 22:16:40.125 159 12493.83 73.80 55318.00 88888.00 2008-06-07 22:16:40.250 159 12493.80 73.80 55318.00 88888.00 2008-06-07 22:16:40.375 159 12493.85 73.80 55318.00 88888.00 2008-06-07 22:16:40.500 159 12493.88 73.83 55318.00 88888.00 2008-06-07 22:16:40.625 159 12493.83 73.85 55318.03 88888.00 2008-06-07 22:16:40.750 159 12493.83 73.85 55318.03 88888.00 2008-06-07 22:16:40.875 159 12493.83 73.85 55318.03 88888.00 2008-06-07 22:16:41.000 159 12493.80 73.85 55318.00 88888.00 2008-06-07 22:16:41.125 159 12493.77 73.85 55318.00 88888.00 2008-06-07 22:16:41.250 159 12493.73 73.88 55318.03 88888.00 2008-06-07 22:16:41.375 159 12493.75 73.88 55318.00 88888.00 2008-06-07 22:16:41.500 159 12493.75 73.88 55318.03 88888.00 2008-06-07 22:16:41.625 159 12493.73 73.90 55318.00 88888.00 2008-06-07 22:16:41.750 159 12493.67 73.90 55317.95 88888.00 2008-06-07 22:16:41.875 159 12493.73 73.90 55318.00 88888.00 2008-06-07 22:16:42.000 159 12493.73 73.90 55317.97 88888.00 2008-06-07 22:16:42.125 159 12493.67 73.88 55317.95 88888.00 2008-06-07 22:16:42.250 159 12493.70 73.90 55318.00 88888.00 2008-06-07 22:16:42.375 159 12493.67 73.90 55318.00 88888.00 2008-06-07 22:16:42.500 159 12493.67 73.92 55317.97 88888.00 2008-06-07 22:16:42.625 159 12493.67 73.95 55317.97 88888.00 2008-06-07 22:16:42.750 159 12493.67 73.92 55317.97 88888.00 2008-06-07 22:16:42.875 159 12493.73 73.92 55317.95 88888.00 2008-06-07 22:16:43.000 159 12493.77 73.97 55317.93 88888.00 2008-06-07 22:16:43.125 159 12493.73 73.95 55317.95 88888.00 2008-06-07 22:16:43.250 159 12493.70 73.95 55317.93 88888.00 2008-06-07 22:16:43.375 159 12493.67 73.97 55317.95 88888.00 2008-06-07 22:16:43.500 159 12493.62 73.97 55317.93 88888.00 2008-06-07 22:16:43.625 159 12493.62 73.97 55317.90 88888.00 2008-06-07 22:16:43.750 159 12493.62 73.97 55317.93 88888.00 2008-06-07 22:16:43.875 159 12493.60 73.97 55317.95 88888.00 2008-06-07 22:16:44.000 159 12493.62 73.97 55317.95 88888.00 2008-06-07 22:16:44.125 159 12493.65 74.00 55317.90 88888.00 2008-06-07 22:16:44.250 159 12493.65 74.00 55317.88 88888.00 2008-06-07 22:16:44.375 159 12493.60 74.00 55317.85 88888.00 2008-06-07 22:16:44.500 159 12493.52 74.03 55317.88 88888.00 2008-06-07 22:16:44.625 159 12493.52 74.03 55317.88 88888.00 2008-06-07 22:16:44.750 159 12493.50 74.03 55317.88 88888.00 2008-06-07 22:16:44.875 159 12493.42 74.05 55317.88 88888.00 2008-06-07 22:16:45.000 159 12493.48 74.05 55317.88 88888.00 2008-06-07 22:16:45.125 159 12493.52 74.03 55317.88 88888.00 2008-06-07 22:16:45.250 159 12493.50 74.03 55317.90 88888.00 2008-06-07 22:16:45.375 159 12493.50 74.05 55317.85 88888.00 2008-06-07 22:16:45.500 159 12493.52 74.08 55317.88 88888.00 2008-06-07 22:16:45.625 159 12493.50 74.08 55317.90 88888.00 2008-06-07 22:16:45.750 159 12493.45 74.10 55317.88 88888.00 2008-06-07 22:16:45.875 159 12493.42 74.10 55317.85 88888.00 2008-06-07 22:16:46.000 159 12493.42 74.12 55317.88 88888.00 2008-06-07 22:16:46.125 159 12493.40 74.12 55317.85 88888.00 2008-06-07 22:16:46.250 159 12493.42 74.15 55317.88 88888.00 2008-06-07 22:16:46.375 159 12493.45 74.15 55317.88 88888.00 2008-06-07 22:16:46.500 159 12493.45 74.15 55317.90 88888.00 2008-06-07 22:16:46.625 159 12493.42 74.15 55317.90 88888.00 2008-06-07 22:16:46.750 159 12493.38 74.17 55317.90 88888.00 2008-06-07 22:16:46.875 159 12493.40 74.20 55317.90 88888.00 2008-06-07 22:16:47.000 159 12493.45 74.22 55317.85 88888.00 2008-06-07 22:16:47.125 159 12493.48 74.25 55317.82 88888.00 2008-06-07 22:16:47.250 159 12493.40 74.25 55317.88 88888.00 2008-06-07 22:16:47.375 159 12493.40 74.28 55317.82 88888.00 2008-06-07 22:16:47.500 159 12493.35 74.30 55317.88 88888.00 2008-06-07 22:16:47.625 159 12493.40 74.30 55317.85 88888.00 2008-06-07 22:16:47.750 159 12493.42 74.33 55317.82 88888.00 2008-06-07 22:16:47.875 159 12493.42 74.33 55317.80 88888.00 2008-06-07 22:16:48.000 159 12493.35 74.33 55317.80 88888.00 2008-06-07 22:16:48.125 159 12493.25 74.35 55317.85 88888.00 2008-06-07 22:16:48.250 159 12493.27 74.38 55317.82 88888.00 2008-06-07 22:16:48.375 159 12493.30 74.40 55317.82 88888.00 2008-06-07 22:16:48.500 159 12493.23 74.40 55317.85 88888.00 2008-06-07 22:16:48.625 159 12493.20 74.42 55317.82 88888.00 2008-06-07 22:16:48.750 159 12493.23 74.45 55317.82 88888.00 2008-06-07 22:16:48.875 159 12493.23 74.45 55317.82 88888.00 2008-06-07 22:16:49.000 159 12493.23 74.45 55317.82 88888.00 2008-06-07 22:16:49.125 159 12493.23 74.45 55317.82 88888.00 2008-06-07 22:16:49.250 159 12493.20 74.47 55317.85 88888.00 2008-06-07 22:16:49.375 159 12493.17 74.50 55317.82 88888.00 2008-06-07 22:16:49.500 159 12493.12 74.50 55317.80 88888.00 2008-06-07 22:16:49.625 159 12493.15 74.53 55317.78 88888.00 2008-06-07 22:16:49.750 159 12493.20 74.53 55317.78 88888.00 2008-06-07 22:16:49.875 159 12493.27 74.55 55317.78 88888.00 2008-06-07 22:16:50.000 159 12493.27 74.58 55317.78 88888.00 2008-06-07 22:16:50.125 159 12493.23 74.60 55317.78 88888.00 2008-06-07 22:16:50.250 159 12493.20 74.62 55317.80 88888.00 2008-06-07 22:16:50.375 159 12493.20 74.62 55317.78 88888.00 2008-06-07 22:16:50.500 159 12493.27 74.65 55317.78 88888.00 2008-06-07 22:16:50.625 159 12493.25 74.70 55317.78 88888.00 2008-06-07 22:16:50.750 159 12493.23 74.72 55317.75 88888.00 2008-06-07 22:16:50.875 159 12493.17 74.78 55317.72 88888.00 2008-06-07 22:16:51.000 159 12493.20 74.75 55317.70 88888.00 2008-06-07 22:16:51.125 159 12493.17 74.72 55317.70 88888.00 2008-06-07 22:16:51.250 159 12493.10 74.80 55317.72 88888.00 2008-06-07 22:16:51.375 159 12493.12 74.83 55317.72 88888.00 2008-06-07 22:16:51.500 159 12493.10 74.83 55317.72 88888.00 2008-06-07 22:16:51.625 159 12493.10 74.85 55317.72 88888.00 2008-06-07 22:16:51.750 159 12493.05 74.88 55317.75 88888.00 2008-06-07 22:16:51.875 159 12493.08 74.90 55317.72 88888.00 2008-06-07 22:16:52.000 159 12493.15 74.92 55317.70 88888.00 2008-06-07 22:16:52.125 159 12493.17 74.95 55317.70 88888.00 2008-06-07 22:16:52.250 159 12493.10 74.95 55317.68 88888.00 2008-06-07 22:16:52.375 159 12493.12 75.00 55317.68 88888.00 2008-06-07 22:16:52.500 159 12493.17 75.03 55317.65 88888.00 2008-06-07 22:16:52.625 159 12493.12 75.05 55317.68 88888.00 2008-06-07 22:16:52.750 159 12493.02 75.10 55317.68 88888.00 2008-06-07 22:16:52.875 159 12493.08 75.10 55317.68 88888.00 2008-06-07 22:16:53.000 159 12493.15 75.10 55317.65 88888.00 2008-06-07 22:16:53.125 159 12493.20 75.10 55317.65 88888.00 2008-06-07 22:16:53.250 159 12493.12 75.10 55317.65 88888.00 2008-06-07 22:16:53.375 159 12493.12 75.12 55317.62 88888.00 2008-06-07 22:16:53.500 159 12493.10 75.15 55317.60 88888.00 2008-06-07 22:16:53.625 159 12493.10 75.17 55317.65 88888.00 2008-06-07 22:16:53.750 159 12493.15 75.22 55317.65 88888.00 2008-06-07 22:16:53.875 159 12493.10 75.22 55317.62 88888.00 2008-06-07 22:16:54.000 159 12493.10 75.25 55317.62 88888.00 2008-06-07 22:16:54.125 159 12493.10 75.28 55317.65 88888.00 2008-06-07 22:16:54.250 159 12493.10 75.28 55317.62 88888.00 2008-06-07 22:16:54.375 159 12493.12 75.30 55317.60 88888.00 2008-06-07 22:16:54.500 159 12493.12 75.30 55317.57 88888.00 2008-06-07 22:16:54.625 159 12493.17 75.35 55317.57 88888.00 2008-06-07 22:16:54.750 159 12493.23 75.35 55317.60 88888.00 2008-06-07 22:16:54.875 159 12493.17 75.35 55317.57 88888.00 2008-06-07 22:16:55.000 159 12493.12 75.38 55317.57 88888.00 2008-06-07 22:16:55.125 159 12493.08 75.40 55317.57 88888.00 2008-06-07 22:16:55.250 159 12493.08 75.42 55317.60 88888.00 2008-06-07 22:16:55.375 159 12493.08 75.42 55317.60 88888.00 2008-06-07 22:16:55.500 159 12493.05 75.45 55317.60 88888.00 2008-06-07 22:16:55.625 159 12493.08 75.47 55317.60 88888.00 2008-06-07 22:16:55.750 159 12493.08 75.50 55317.62 88888.00 2008-06-07 22:16:55.875 159 12493.10 75.53 55317.62 88888.00 2008-06-07 22:16:56.000 159 12493.15 75.53 55317.60 88888.00 2008-06-07 22:16:56.125 159 12493.17 75.53 55317.57 88888.00 2008-06-07 22:16:56.250 159 12493.17 75.55 55317.57 88888.00 2008-06-07 22:16:56.375 159 12493.23 75.58 55317.55 88888.00 2008-06-07 22:16:56.500 159 12493.23 75.58 55317.55 88888.00 2008-06-07 22:16:56.625 159 12493.15 75.60 55317.55 88888.00 2008-06-07 22:16:56.750 159 12493.15 75.62 55317.55 88888.00 2008-06-07 22:16:56.875 159 12493.15 75.67 55317.53 88888.00 2008-06-07 22:16:57.000 159 12493.15 75.67 55317.50 88888.00 2008-06-07 22:16:57.125 159 12493.12 75.70 55317.53 88888.00 2008-06-07 22:16:57.250 159 12493.08 75.72 55317.53 88888.00 2008-06-07 22:16:57.375 159 12493.12 75.72 55317.55 88888.00 2008-06-07 22:16:57.500 159 12493.05 75.72 55317.55 88888.00 2008-06-07 22:16:57.625 159 12493.00 75.72 55317.53 88888.00 2008-06-07 22:16:57.750 159 12493.08 75.78 55317.53 88888.00 2008-06-07 22:16:57.875 159 12493.12 75.83 55317.53 88888.00 2008-06-07 22:16:58.000 159 12493.12 75.85 55317.55 88888.00 2008-06-07 22:16:58.125 159 12493.10 75.83 55317.55 88888.00 2008-06-07 22:16:58.250 159 12493.08 75.83 55317.55 88888.00 2008-06-07 22:16:58.375 159 12493.10 75.85 55317.53 88888.00 2008-06-07 22:16:58.500 159 12493.08 75.88 55317.53 88888.00 2008-06-07 22:16:58.625 159 12493.08 75.90 55317.55 88888.00 2008-06-07 22:16:58.750 159 12493.05 75.90 55317.55 88888.00 2008-06-07 22:16:58.875 159 12492.98 75.92 55317.53 88888.00 2008-06-07 22:16:59.000 159 12492.98 75.95 55317.50 88888.00 2008-06-07 22:16:59.125 159 12493.02 75.95 55317.47 88888.00 2008-06-07 22:16:59.250 159 12493.08 75.95 55317.47 88888.00 2008-06-07 22:16:59.375 159 12493.10 75.97 55317.47 88888.00 2008-06-07 22:16:59.500 159 12493.10 75.97 55317.50 88888.00 2008-06-07 22:16:59.625 159 12493.15 76.00 55317.53 88888.00 2008-06-07 22:16:59.750 159 12493.12 76.00 55317.53 88888.00 2008-06-07 22:16:59.875 159 12493.05 76.00 55317.47 88888.00 2008-06-07 22:17:00.000 159 12493.05 76.03 55317.47 88888.00 2008-06-07 22:17:00.125 159 12493.08 76.05 55317.47 88888.00 2008-06-07 22:17:00.250 159 12493.05 76.08 55317.47 88888.00 2008-06-07 22:17:00.375 159 12493.10 76.10 55317.47 88888.00 2008-06-07 22:17:00.500 159 12493.15 76.10 55317.47 88888.00 2008-06-07 22:17:00.625 159 12493.12 76.10 55317.47 88888.00 2008-06-07 22:17:00.750 159 12493.02 76.12 55317.47 88888.00 2008-06-07 22:17:00.875 159 12493.02 76.10 55317.50 88888.00 2008-06-07 22:17:01.000 159 12493.05 76.15 55317.50 88888.00 2008-06-07 22:17:01.125 159 12493.10 76.15 55317.45 88888.00 2008-06-07 22:17:01.250 159 12493.08 76.17 55317.45 88888.00 2008-06-07 22:17:01.375 159 12493.12 76.17 55317.45 88888.00 2008-06-07 22:17:01.500 159 12493.00 76.20 55317.43 88888.00 2008-06-07 22:17:01.625 159 12492.90 76.20 55317.45 88888.00 2008-06-07 22:17:01.750 159 12492.98 76.22 55317.45 88888.00 2008-06-07 22:17:01.875 159 12493.00 76.22 55317.43 88888.00 2008-06-07 22:17:02.000 159 12492.95 76.22 55317.43 88888.00 2008-06-07 22:17:02.125 159 12492.90 76.22 55317.43 88888.00 2008-06-07 22:17:02.250 159 12492.90 76.28 55317.43 88888.00 2008-06-07 22:17:02.375 159 12492.95 76.28 55317.38 88888.00 2008-06-07 22:17:02.500 159 12492.95 76.30 55317.35 88888.00 2008-06-07 22:17:02.625 159 12492.95 76.30 55317.38 88888.00 2008-06-07 22:17:02.750 159 12492.98 76.30 55317.40 88888.00 2008-06-07 22:17:02.875 159 12492.98 76.33 55317.43 88888.00 2008-06-07 22:17:03.000 159 12492.98 76.33 55317.38 88888.00 2008-06-07 22:17:03.125 159 12492.92 76.35 55317.38 88888.00 2008-06-07 22:17:03.250 159 12492.90 76.35 55317.40 88888.00 2008-06-07 22:17:03.375 159 12492.95 76.38 55317.40 88888.00 2008-06-07 22:17:03.500 159 12492.95 76.40 55317.40 88888.00 2008-06-07 22:17:03.625 159 12492.95 76.40 55317.38 88888.00 2008-06-07 22:17:03.750 159 12492.95 76.40 55317.38 88888.00 2008-06-07 22:17:03.875 159 12493.00 76.40 55317.35 88888.00 2008-06-07 22:17:04.000 159 12493.00 76.42 55317.35 88888.00 2008-06-07 22:17:04.125 159 12492.95 76.47 55317.38 88888.00 2008-06-07 22:17:04.250 159 12493.00 76.47 55317.35 88888.00 2008-06-07 22:17:04.375 159 12493.05 76.47 55317.35 88888.00 2008-06-07 22:17:04.500 159 12492.98 76.47 55317.32 88888.00 2008-06-07 22:17:04.625 159 12493.00 76.47 55317.32 88888.00 2008-06-07 22:17:04.750 159 12493.05 76.47 55317.32 88888.00 2008-06-07 22:17:04.875 159 12493.02 76.50 55317.35 88888.00 2008-06-07 22:17:05.000 159 12492.98 76.53 55317.38 88888.00 2008-06-07 22:17:05.125 159 12493.00 76.50 55317.38 88888.00 2008-06-07 22:17:05.250 159 12493.00 76.50 55317.38 88888.00 2008-06-07 22:17:05.375 159 12492.98 76.55 55317.32 88888.00 2008-06-07 22:17:05.500 159 12493.00 76.58 55317.32 88888.00 2008-06-07 22:17:05.625 159 12493.05 76.58 55317.32 88888.00 2008-06-07 22:17:05.750 159 12493.05 76.60 55317.32 88888.00 2008-06-07 22:17:05.875 159 12493.02 76.60 55317.30 88888.00 2008-06-07 22:17:06.000 159 12492.98 76.60 55317.28 88888.00 2008-06-07 22:17:06.125 159 12493.00 76.60 55317.30 88888.00 2008-06-07 22:17:06.250 159 12493.02 76.60 55317.32 88888.00 2008-06-07 22:17:06.375 159 12493.00 76.62 55317.32 88888.00 2008-06-07 22:17:06.500 159 12492.95 76.65 55317.30 88888.00 2008-06-07 22:17:06.625 159 12492.95 76.62 55317.28 88888.00 2008-06-07 22:17:06.750 159 12492.98 76.62 55317.30 88888.00 2008-06-07 22:17:06.875 159 12492.95 76.67 55317.32 88888.00 2008-06-07 22:17:07.000 159 12492.92 76.70 55317.32 88888.00 2008-06-07 22:17:07.125 159 12492.92 76.70 55317.32 88888.00 2008-06-07 22:17:07.250 159 12492.88 76.70 55317.32 88888.00 2008-06-07 22:17:07.375 159 12492.88 76.70 55317.30 88888.00 2008-06-07 22:17:07.500 159 12492.90 76.70 55317.30 88888.00 2008-06-07 22:17:07.625 159 12492.95 76.75 55317.32 88888.00 2008-06-07 22:17:07.750 159 12492.92 76.72 55317.32 88888.00 2008-06-07 22:17:07.875 159 12492.88 76.75 55317.32 88888.00 2008-06-07 22:17:08.000 159 12492.88 76.78 55317.30 88888.00 2008-06-07 22:17:08.125 159 12492.98 76.75 55317.32 88888.00 2008-06-07 22:17:08.250 159 12493.00 76.72 55317.32 88888.00 2008-06-07 22:17:08.375 159 12492.98 76.75 55317.32 88888.00 2008-06-07 22:17:08.500 159 12492.92 76.78 55317.35 88888.00 2008-06-07 22:17:08.625 159 12492.90 76.78 55317.35 88888.00 2008-06-07 22:17:08.750 159 12492.95 76.80 55317.35 88888.00 2008-06-07 22:17:08.875 159 12492.92 76.80 55317.32 88888.00 2008-06-07 22:17:09.000 159 12492.88 76.80 55317.32 88888.00 2008-06-07 22:17:09.125 159 12492.85 76.80 55317.32 88888.00 2008-06-07 22:17:09.250 159 12492.88 76.83 55317.32 88888.00 2008-06-07 22:17:09.375 159 12492.92 76.83 55317.30 88888.00 2008-06-07 22:17:09.500 159 12492.90 76.83 55317.32 88888.00 2008-06-07 22:17:09.625 159 12492.88 76.83 55317.30 88888.00 2008-06-07 22:17:09.750 159 12492.85 76.85 55317.30 88888.00 2008-06-07 22:17:09.875 159 12492.85 76.85 55317.32 88888.00 2008-06-07 22:17:10.000 159 12492.88 76.85 55317.32 88888.00 2008-06-07 22:17:10.125 159 12492.90 76.85 55317.32 88888.00 2008-06-07 22:17:10.250 159 12492.92 76.85 55317.35 88888.00 2008-06-07 22:17:10.375 159 12492.92 76.88 55317.32 88888.00 2008-06-07 22:17:10.500 159 12492.95 76.88 55317.30 88888.00 2008-06-07 22:17:10.625 159 12492.98 76.88 55317.30 88888.00 2008-06-07 22:17:10.750 159 12492.98 76.88 55317.28 88888.00 2008-06-07 22:17:10.875 159 12492.92 76.88 55317.30 88888.00 2008-06-07 22:17:11.000 159 12492.90 76.88 55317.30 88888.00 2008-06-07 22:17:11.125 159 12492.88 76.90 55317.30 88888.00 2008-06-07 22:17:11.250 159 12492.85 76.90 55317.28 88888.00 2008-06-07 22:17:11.375 159 12492.90 76.90 55317.28 88888.00 2008-06-07 22:17:11.500 159 12492.92 76.90 55317.28 88888.00 2008-06-07 22:17:11.625 159 12492.92 76.90 55317.28 88888.00 2008-06-07 22:17:11.750 159 12492.98 76.90 55317.28 88888.00 2008-06-07 22:17:11.875 159 12492.95 76.90 55317.25 88888.00 2008-06-07 22:17:12.000 159 12492.98 76.90 55317.22 88888.00 2008-06-07 22:17:12.125 159 12492.92 76.90 55317.25 88888.00 2008-06-07 22:17:12.250 159 12492.88 76.90 55317.25 88888.00 2008-06-07 22:17:12.375 159 12492.92 76.90 55317.25 88888.00 2008-06-07 22:17:12.500 159 12492.98 76.92 55317.22 88888.00 2008-06-07 22:17:12.625 159 12492.98 76.90 55317.22 88888.00 2008-06-07 22:17:12.750 159 12492.98 76.92 55317.22 88888.00 2008-06-07 22:17:12.875 159 12492.98 76.92 55317.25 88888.00 2008-06-07 22:17:13.000 159 12492.95 76.92 55317.25 88888.00 2008-06-07 22:17:13.125 159 12492.98 76.92 55317.25 88888.00 2008-06-07 22:17:13.250 159 12492.92 76.92 55317.25 88888.00 2008-06-07 22:17:13.375 159 12492.98 76.92 55317.25 88888.00 2008-06-07 22:17:13.500 159 12492.92 76.90 55317.25 88888.00 2008-06-07 22:17:13.625 159 12492.88 76.92 55317.25 88888.00 2008-06-07 22:17:13.750 159 12492.90 76.95 55317.25 88888.00 2008-06-07 22:17:13.875 159 12492.90 76.92 55317.28 88888.00 2008-06-07 22:17:14.000 159 12492.88 76.95 55317.28 88888.00 2008-06-07 22:17:14.125 159 12492.88 76.95 55317.30 88888.00 2008-06-07 22:17:14.250 159 12492.88 76.92 55317.28 88888.00 2008-06-07 22:17:14.375 159 12492.92 76.95 55317.30 88888.00 2008-06-07 22:17:14.500 159 12492.88 76.95 55317.30 88888.00 2008-06-07 22:17:14.625 159 12492.80 76.95 55317.28 88888.00 2008-06-07 22:17:14.750 159 12492.75 76.95 55317.25 88888.00 2008-06-07 22:17:14.875 159 12492.75 76.95 55317.25 88888.00 2008-06-07 22:17:15.000 159 12492.77 76.92 55317.25 88888.00 2008-06-07 22:17:15.125 159 12492.75 76.90 55317.25 88888.00 2008-06-07 22:17:15.250 159 12492.75 76.90 55317.28 88888.00 2008-06-07 22:17:15.375 159 12492.75 76.92 55317.25 88888.00 2008-06-07 22:17:15.500 159 12492.73 76.95 55317.28 88888.00 2008-06-07 22:17:15.625 159 12492.67 76.92 55317.30 88888.00 2008-06-07 22:17:15.750 159 12492.62 76.92 55317.32 88888.00 2008-06-07 22:17:15.875 159 12492.58 76.92 55317.35 88888.00 2008-06-07 22:17:16.000 159 12492.60 76.95 55317.32 88888.00 2008-06-07 22:17:16.125 159 12492.55 76.92 55317.32 88888.00 2008-06-07 22:17:16.250 159 12492.55 76.90 55317.35 88888.00 2008-06-07 22:17:16.375 159 12492.62 76.92 55317.35 88888.00 2008-06-07 22:17:16.500 159 12492.65 76.92 55317.35 88888.00 2008-06-07 22:17:16.625 159 12492.55 76.90 55317.38 88888.00 2008-06-07 22:17:16.750 159 12492.50 76.92 55317.38 88888.00 2008-06-07 22:17:16.875 159 12492.52 76.95 55317.38 88888.00 2008-06-07 22:17:17.000 159 12492.55 76.95 55317.35 88888.00 2008-06-07 22:17:17.125 159 12492.52 76.95 55317.35 88888.00 2008-06-07 22:17:17.250 159 12492.52 76.92 55317.35 88888.00 2008-06-07 22:17:17.375 159 12492.48 76.92 55317.38 88888.00 2008-06-07 22:17:17.500 159 12492.40 76.92 55317.40 88888.00 2008-06-07 22:17:17.625 159 12492.35 76.92 55317.40 88888.00 2008-06-07 22:17:17.750 159 12492.33 76.90 55317.43 88888.00 2008-06-07 22:17:17.875 159 12492.33 76.88 55317.45 88888.00 2008-06-07 22:17:18.000 159 12492.30 76.85 55317.43 88888.00 2008-06-07 22:17:18.125 159 12492.25 76.85 55317.43 88888.00 2008-06-07 22:17:18.250 159 12492.20 76.88 55317.40 88888.00 2008-06-07 22:17:18.375 159 12492.17 76.90 55317.40 88888.00 2008-06-07 22:17:18.500 159 12492.15 76.90 55317.43 88888.00 2008-06-07 22:17:18.625 159 12492.08 76.88 55317.43 88888.00 2008-06-07 22:17:18.750 159 12492.05 76.88 55317.43 88888.00 2008-06-07 22:17:18.875 159 12492.08 76.88 55317.40 88888.00 2008-06-07 22:17:19.000 159 12492.10 76.85 55317.38 88888.00 2008-06-07 22:17:19.125 159 12492.08 76.85 55317.40 88888.00 2008-06-07 22:17:19.250 159 12492.02 76.88 55317.43 88888.00 2008-06-07 22:17:19.375 159 12492.00 76.85 55317.45 88888.00 2008-06-07 22:17:19.500 159 12491.95 76.85 55317.50 88888.00 2008-06-07 22:17:19.625 159 12491.92 76.88 55317.47 88888.00 2008-06-07 22:17:19.750 159 12491.98 76.88 55317.50 88888.00 2008-06-07 22:17:19.875 159 12492.00 76.90 55317.50 88888.00 2008-06-07 22:17:20.000 159 12491.98 76.88 55317.50 88888.00 2008-06-07 22:17:20.125 159 12491.98 76.88 55317.50 88888.00 2008-06-07 22:17:20.250 159 12491.98 76.85 55317.47 88888.00 2008-06-07 22:17:20.375 159 12492.00 76.85 55317.47 88888.00 2008-06-07 22:17:20.500 159 12491.98 76.83 55317.47 88888.00 2008-06-07 22:17:20.625 159 12491.95 76.85 55317.45 88888.00 2008-06-07 22:17:20.750 159 12491.92 76.85 55317.45 88888.00 2008-06-07 22:17:20.875 159 12491.85 76.85 55317.45 88888.00 2008-06-07 22:17:21.000 159 12491.83 76.85 55317.45 88888.00 2008-06-07 22:17:21.125 159 12491.83 76.85 55317.45 88888.00 2008-06-07 22:17:21.250 159 12491.83 76.83 55317.50 88888.00 2008-06-07 22:17:21.375 159 12491.85 76.83 55317.50 88888.00 2008-06-07 22:17:21.500 159 12491.83 76.85 55317.50 88888.00 2008-06-07 22:17:21.625 159 12491.80 76.85 55317.50 88888.00 2008-06-07 22:17:21.750 159 12491.77 76.83 55317.50 88888.00 2008-06-07 22:17:21.875 159 12491.73 76.85 55317.50 88888.00 2008-06-07 22:17:22.000 159 12491.70 76.83 55317.50 88888.00 2008-06-07 22:17:22.125 159 12491.67 76.83 55317.53 88888.00 2008-06-07 22:17:22.250 159 12491.67 76.80 55317.50 88888.00 2008-06-07 22:17:22.375 159 12491.67 76.83 55317.47 88888.00 2008-06-07 22:17:22.500 159 12491.65 76.85 55317.50 88888.00 2008-06-07 22:17:22.625 159 12491.67 76.85 55317.50 88888.00 2008-06-07 22:17:22.750 159 12491.65 76.85 55317.50 88888.00 2008-06-07 22:17:22.875 159 12491.67 76.83 55317.53 88888.00 2008-06-07 22:17:23.000 159 12491.67 76.83 55317.53 88888.00 2008-06-07 22:17:23.125 159 12491.67 76.83 55317.50 88888.00 2008-06-07 22:17:23.250 159 12491.55 76.80 55317.53 88888.00 2008-06-07 22:17:23.375 159 12491.50 76.80 55317.53 88888.00 2008-06-07 22:17:23.500 159 12491.50 76.83 55317.55 88888.00 2008-06-07 22:17:23.625 159 12491.48 76.80 55317.55 88888.00 2008-06-07 22:17:23.750 159 12491.50 76.80 55317.55 88888.00 2008-06-07 22:17:23.875 159 12491.55 76.78 55317.55 88888.00 2008-06-07 22:17:24.000 159 12491.50 76.78 55317.53 88888.00 2008-06-07 22:17:24.125 159 12491.45 76.78 55317.53 88888.00 2008-06-07 22:17:24.250 159 12491.40 76.78 55317.55 88888.00 2008-06-07 22:17:24.375 159 12491.40 76.78 55317.55 88888.00 2008-06-07 22:17:24.500 159 12491.35 76.78 55317.57 88888.00 2008-06-07 22:17:24.625 159 12491.30 76.78 55317.57 88888.00 2008-06-07 22:17:24.750 159 12491.27 76.80 55317.57 88888.00 2008-06-07 22:17:24.875 159 12491.25 76.80 55317.55 88888.00 2008-06-07 22:17:25.000 159 12491.30 76.80 55317.55 88888.00 2008-06-07 22:17:25.125 159 12491.30 76.78 55317.55 88888.00 2008-06-07 22:17:25.250 159 12491.23 76.75 55317.55 88888.00 2008-06-07 22:17:25.375 159 12491.23 76.78 55317.55 88888.00 2008-06-07 22:17:25.500 159 12491.20 76.75 55317.57 88888.00 2008-06-07 22:17:25.625 159 12491.25 76.75 55317.57 88888.00 2008-06-07 22:17:25.750 159 12491.27 76.78 55317.57 88888.00 2008-06-07 22:17:25.875 159 12491.30 76.78 55317.57 88888.00 2008-06-07 22:17:26.000 159 12491.27 76.72 55317.57 88888.00 2008-06-07 22:17:26.125 159 12491.27 76.75 55317.60 88888.00 2008-06-07 22:17:26.250 159 12491.25 76.72 55317.60 88888.00 2008-06-07 22:17:26.375 159 12491.25 76.72 55317.57 88888.00 2008-06-07 22:17:26.500 159 12491.17 76.72 55317.57 88888.00 2008-06-07 22:17:26.625 159 12491.15 76.70 55317.57 88888.00 2008-06-07 22:17:26.750 159 12491.15 76.70 55317.57 88888.00 2008-06-07 22:17:26.875 159 12491.23 76.67 55317.57 88888.00 2008-06-07 22:17:27.000 159 12491.23 76.67 55317.60 88888.00 2008-06-07 22:17:27.125 159 12491.20 76.67 55317.57 88888.00 2008-06-07 22:17:27.250 159 12491.17 76.65 55317.62 88888.00 2008-06-07 22:17:27.375 159 12491.15 76.65 55317.60 88888.00 2008-06-07 22:17:27.500 159 12491.10 76.65 55317.60 88888.00 2008-06-07 22:17:27.625 159 12491.10 76.65 55317.60 88888.00 2008-06-07 22:17:27.750 159 12491.12 76.65 55317.60 88888.00 2008-06-07 22:17:27.875 159 12491.08 76.62 55317.60 88888.00 2008-06-07 22:17:28.000 159 12491.00 76.65 55317.60 88888.00 2008-06-07 22:17:28.125 159 12490.92 76.65 55317.65 88888.00 2008-06-07 22:17:28.250 159 12490.95 76.65 55317.65 88888.00 2008-06-07 22:17:28.375 159 12491.00 76.65 55317.62 88888.00 2008-06-07 22:17:28.500 159 12490.95 76.62 55317.65 88888.00 2008-06-07 22:17:28.625 159 12490.85 76.60 55317.62 88888.00 2008-06-07 22:17:28.750 159 12490.85 76.58 55317.62 88888.00 2008-06-07 22:17:28.875 159 12490.90 76.58 55317.68 88888.00 2008-06-07 22:17:29.000 159 12490.88 76.60 55317.65 88888.00 2008-06-07 22:17:29.125 159 12490.85 76.58 55317.68 88888.00 2008-06-07 22:17:29.250 159 12490.77 76.55 55317.65 88888.00 2008-06-07 22:17:29.375 159 12490.77 76.58 55317.68 88888.00 2008-06-07 22:17:29.500 159 12490.77 76.58 55317.68 88888.00 2008-06-07 22:17:29.625 159 12490.73 76.58 55317.70 88888.00 2008-06-07 22:17:29.750 159 12490.70 76.55 55317.68 88888.00 2008-06-07 22:17:29.875 159 12490.70 76.53 55317.65 88888.00 2008-06-07 22:17:30.000 159 12490.73 76.50 55317.70 88888.00 2008-06-07 22:17:30.125 159 12490.77 76.53 55317.70 88888.00 2008-06-07 22:17:30.250 159 12490.75 76.53 55317.72 88888.00 2008-06-07 22:17:30.375 159 12490.67 76.53 55317.72 88888.00 2008-06-07 22:17:30.500 159 12490.62 76.53 55317.72 88888.00 2008-06-07 22:17:30.625 159 12490.67 76.53 55317.72 88888.00 2008-06-07 22:17:30.750 159 12490.73 76.50 55317.70 88888.00 2008-06-07 22:17:30.875 159 12490.70 76.50 55317.68 88888.00 2008-06-07 22:17:31.000 159 12490.77 76.50 55317.70 88888.00 2008-06-07 22:17:31.125 159 12490.77 76.47 55317.75 88888.00 2008-06-07 22:17:31.250 159 12490.67 76.45 55317.70 88888.00 2008-06-07 22:17:31.375 159 12490.65 76.45 55317.72 88888.00 2008-06-07 22:17:31.500 159 12490.62 76.45 55317.72 88888.00 2008-06-07 22:17:31.625 159 12490.60 76.45 55317.72 88888.00 2008-06-07 22:17:31.750 159 12490.58 76.45 55317.75 88888.00 2008-06-07 22:17:31.875 159 12490.50 76.42 55317.78 88888.00 2008-06-07 22:17:32.000 159 12490.50 76.42 55317.75 88888.00 2008-06-07 22:17:32.125 159 12490.48 76.42 55317.78 88888.00 2008-06-07 22:17:32.250 159 12490.45 76.40 55317.75 88888.00 2008-06-07 22:17:32.375 159 12490.48 76.40 55317.75 88888.00 2008-06-07 22:17:32.500 159 12490.42 76.38 55317.72 88888.00 2008-06-07 22:17:32.625 159 12490.40 76.33 55317.72 88888.00 2008-06-07 22:17:32.750 159 12490.42 76.33 55317.72 88888.00 2008-06-07 22:17:32.875 159 12490.45 76.35 55317.70 88888.00 2008-06-07 22:17:33.000 159 12490.40 76.35 55317.70 88888.00 2008-06-07 22:17:33.125 159 12490.38 76.38 55317.70 88888.00 2008-06-07 22:17:33.250 159 12490.33 76.38 55317.72 88888.00 2008-06-07 22:17:33.375 159 12490.35 76.35 55317.78 88888.00 2008-06-07 22:17:33.500 159 12490.33 76.38 55317.78 88888.00 2008-06-07 22:17:33.625 159 12490.30 76.35 55317.80 88888.00 2008-06-07 22:17:33.750 159 12490.25 76.33 55317.78 88888.00 2008-06-07 22:17:33.875 159 12490.27 76.30 55317.75 88888.00 2008-06-07 22:17:34.000 159 12490.25 76.30 55317.78 88888.00 2008-06-07 22:17:34.125 159 12490.17 76.33 55317.78 88888.00 2008-06-07 22:17:34.250 159 12490.08 76.28 55317.78 88888.00 2008-06-07 22:17:34.375 159 12490.10 76.30 55317.78 88888.00 2008-06-07 22:17:34.500 159 12490.15 76.30 55317.75 88888.00 2008-06-07 22:17:34.625 159 12490.17 76.30 55317.75 88888.00 2008-06-07 22:17:34.750 159 12490.17 76.30 55317.75 88888.00 2008-06-07 22:17:34.875 159 12490.15 76.28 55317.78 88888.00 2008-06-07 22:17:35.000 159 12490.15 76.22 55317.78 88888.00 2008-06-07 22:17:35.125 159 12490.10 76.25 55317.80 88888.00 2008-06-07 22:17:35.250 159 12490.05 76.25 55317.80 88888.00 2008-06-07 22:17:35.375 159 12490.00 76.25 55317.78 88888.00 2008-06-07 22:17:35.500 159 12489.95 76.25 55317.80 88888.00 2008-06-07 22:17:35.625 159 12489.95 76.25 55317.82 88888.00 2008-06-07 22:17:35.750 159 12489.92 76.25 55317.82 88888.00 2008-06-07 22:17:35.875 159 12489.90 76.22 55317.82 88888.00 2008-06-07 22:17:36.000 159 12489.95 76.22 55317.82 88888.00 2008-06-07 22:17:36.125 159 12490.00 76.22 55317.80 88888.00 2008-06-07 22:17:36.250 159 12490.00 76.17 55317.80 88888.00 2008-06-07 22:17:36.375 159 12489.95 76.17 55317.85 88888.00 2008-06-07 22:17:36.500 159 12489.98 76.17 55317.85 88888.00 2008-06-07 22:17:36.625 159 12489.92 76.17 55317.88 88888.00 2008-06-07 22:17:36.750 159 12489.88 76.15 55317.82 88888.00 2008-06-07 22:17:36.875 159 12489.85 76.15 55317.82 88888.00 2008-06-07 22:17:37.000 159 12489.80 76.15 55317.82 88888.00 2008-06-07 22:17:37.125 159 12489.75 76.15 55317.82 88888.00 2008-06-07 22:17:37.250 159 12489.80 76.12 55317.85 88888.00 2008-06-07 22:17:37.375 159 12489.88 76.12 55317.82 88888.00 2008-06-07 22:17:37.500 159 12489.88 76.10 55317.85 88888.00 2008-06-07 22:17:37.625 159 12489.85 76.10 55317.88 88888.00 2008-06-07 22:17:37.750 159 12489.83 76.10 55317.90 88888.00 2008-06-07 22:17:37.875 159 12489.85 76.10 55317.88 88888.00 2008-06-07 22:17:38.000 159 12489.80 76.08 55317.88 88888.00 2008-06-07 22:17:38.125 159 12489.75 76.05 55317.90 88888.00 2008-06-07 22:17:38.250 159 12489.73 76.05 55317.90 88888.00 2008-06-07 22:17:38.375 159 12489.75 76.05 55317.88 88888.00 2008-06-07 22:17:38.500 159 12489.70 76.05 55317.90 88888.00 2008-06-07 22:17:38.625 159 12489.65 76.03 55317.90 88888.00 2008-06-07 22:17:38.750 159 12489.65 76.03 55317.88 88888.00 2008-06-07 22:17:38.875 159 12489.60 76.03 55317.88 88888.00 2008-06-07 22:17:39.000 159 12489.60 76.00 55317.88 88888.00 2008-06-07 22:17:39.125 159 12489.60 76.00 55317.90 88888.00 2008-06-07 22:17:39.250 159 12489.58 75.97 55317.90 88888.00 2008-06-07 22:17:39.375 159 12489.58 75.97 55317.90 88888.00 2008-06-07 22:17:39.500 159 12489.52 75.95 55317.90 88888.00 2008-06-07 22:17:39.625 159 12489.52 75.97 55317.93 88888.00 2008-06-07 22:17:39.750 159 12489.52 75.95 55317.90 88888.00 2008-06-07 22:17:39.875 159 12489.52 75.95 55317.95 88888.00 2008-06-07 22:17:40.000 159 12489.42 75.92 55317.95 88888.00 2008-06-07 22:17:40.125 159 12489.40 75.92 55317.95 88888.00 2008-06-07 22:17:40.250 159 12489.38 75.88 55317.93 88888.00 2008-06-07 22:17:40.375 159 12489.35 75.88 55317.93 88888.00 2008-06-07 22:17:40.500 159 12489.35 75.85 55317.95 88888.00 2008-06-07 22:17:40.625 159 12489.35 75.88 55317.97 88888.00 2008-06-07 22:17:40.750 159 12489.30 75.83 55318.00 88888.00 2008-06-07 22:17:40.875 159 12489.25 75.80 55318.00 88888.00 2008-06-07 22:17:41.000 159 12489.23 75.78 55317.97 88888.00 2008-06-07 22:17:41.125 159 12489.27 75.80 55317.97 88888.00 2008-06-07 22:17:41.250 159 12489.27 75.80 55317.97 88888.00 2008-06-07 22:17:41.375 159 12489.25 75.78 55318.00 88888.00 2008-06-07 22:17:41.500 159 12489.25 75.78 55317.97 88888.00 2008-06-07 22:17:41.625 159 12489.25 75.75 55317.97 88888.00 2008-06-07 22:17:41.750 159 12489.30 75.75 55318.00 88888.00 2008-06-07 22:17:41.875 159 12489.35 75.72 55318.00 88888.00 2008-06-07 22:17:42.000 159 12489.35 75.67 55317.97 88888.00 2008-06-07 22:17:42.125 159 12489.30 75.65 55317.97 88888.00 2008-06-07 22:17:42.250 159 12489.30 75.62 55318.03 88888.00 2008-06-07 22:17:42.375 159 12489.35 75.62 55318.03 88888.00 2008-06-07 22:17:42.500 159 12489.27 75.60 55318.03 88888.00 2008-06-07 22:17:42.625 159 12489.20 75.60 55318.03 88888.00 2008-06-07 22:17:42.750 159 12489.20 75.58 55318.03 88888.00 2008-06-07 22:17:42.875 159 12489.25 75.55 55318.05 88888.00 2008-06-07 22:17:43.000 159 12489.25 75.55 55318.03 88888.00 2008-06-07 22:17:43.125 159 12489.25 75.55 55318.03 88888.00 2008-06-07 22:17:43.250 159 12489.23 75.50 55318.03 88888.00 2008-06-07 22:17:43.375 159 12489.17 75.47 55318.03 88888.00 2008-06-07 22:17:43.500 159 12489.20 75.47 55318.03 88888.00 2008-06-07 22:17:43.625 159 12489.25 75.47 55318.05 88888.00 2008-06-07 22:17:43.750 159 12489.30 75.47 55318.05 88888.00 2008-06-07 22:17:43.875 159 12489.33 75.45 55318.07 88888.00 2008-06-07 22:17:44.000 159 12489.30 75.42 55318.07 88888.00 2008-06-07 22:17:44.125 159 12489.30 75.40 55318.07 88888.00 2008-06-07 22:17:44.250 159 12489.27 75.38 55318.07 88888.00 2008-06-07 22:17:44.375 159 12489.25 75.35 55318.07 88888.00 2008-06-07 22:17:44.500 159 12489.23 75.38 55318.05 88888.00 2008-06-07 22:17:44.625 159 12489.17 75.38 55318.07 88888.00 2008-06-07 22:17:44.750 159 12489.15 75.33 55318.07 88888.00 2008-06-07 22:17:44.875 159 12489.23 75.33 55318.10 88888.00 2008-06-07 22:17:45.000 159 12489.25 75.30 55318.10 88888.00 2008-06-07 22:17:45.125 159 12489.20 75.28 55318.12 88888.00 2008-06-07 22:17:45.250 159 12489.20 75.25 55318.12 88888.00 2008-06-07 22:17:45.375 159 12489.23 75.28 55318.12 88888.00 2008-06-07 22:17:45.500 159 12489.25 75.25 55318.10 88888.00 2008-06-07 22:17:45.625 159 12489.23 75.25 55318.10 88888.00 2008-06-07 22:17:45.750 159 12489.23 75.22 55318.07 88888.00 2008-06-07 22:17:45.875 159 12489.27 75.17 55318.10 88888.00 2008-06-07 22:17:46.000 159 12489.25 75.17 55318.07 88888.00 2008-06-07 22:17:46.125 159 12489.25 75.12 55318.10 88888.00 2008-06-07 22:17:46.250 159 12489.23 75.10 55318.12 88888.00 2008-06-07 22:17:46.375 159 12489.23 75.10 55318.15 88888.00 2008-06-07 22:17:46.500 159 12489.23 75.10 55318.15 88888.00 2008-06-07 22:17:46.625 159 12489.25 75.08 55318.12 88888.00 2008-06-07 22:17:46.750 159 12489.30 75.05 55318.12 88888.00 2008-06-07 22:17:46.875 159 12489.30 75.05 55318.12 88888.00 2008-06-07 22:17:47.000 159 12489.27 75.03 55318.15 88888.00 2008-06-07 22:17:47.125 159 12489.27 75.00 55318.15 88888.00 2008-06-07 22:17:47.250 159 12489.25 74.95 55318.15 88888.00 2008-06-07 22:17:47.375 159 12489.23 74.97 55318.12 88888.00 2008-06-07 22:17:47.500 159 12489.23 74.95 55318.12 88888.00 2008-06-07 22:17:47.625 159 12489.17 74.90 55318.15 88888.00 2008-06-07 22:17:47.750 159 12489.20 74.88 55318.12 88888.00 2008-06-07 22:17:47.875 159 12489.20 74.90 55318.18 88888.00 2008-06-07 22:17:48.000 159 12489.23 74.88 55318.20 88888.00 2008-06-07 22:17:48.125 159 12489.25 74.85 55318.20 88888.00 2008-06-07 22:17:48.250 159 12489.20 74.83 55318.22 88888.00 2008-06-07 22:17:48.375 159 12489.25 74.83 55318.18 88888.00 2008-06-07 22:17:48.500 159 12489.30 74.80 55318.15 88888.00 2008-06-07 22:17:48.625 159 12489.30 74.78 55318.15 88888.00 2008-06-07 22:17:48.750 159 12489.30 74.75 55318.15 88888.00 2008-06-07 22:17:48.875 159 12489.38 74.75 55318.18 88888.00 2008-06-07 22:17:49.000 159 12489.33 74.75 55318.18 88888.00 2008-06-07 22:17:49.125 159 12489.27 74.72 55318.20 88888.00 2008-06-07 22:17:49.250 159 12489.20 74.67 55318.20 88888.00 2008-06-07 22:17:49.375 159 12489.15 74.67 55318.18 88888.00 2008-06-07 22:17:49.500 159 12489.10 74.67 55318.20 88888.00 2008-06-07 22:17:49.625 159 12489.12 74.65 55318.22 88888.00 2008-06-07 22:17:49.750 159 12489.15 74.65 55318.20 88888.00 2008-06-07 22:17:49.875 159 12489.10 74.58 55318.15 88888.00 2008-06-07 22:17:50.000 159 12489.10 74.58 55318.12 88888.00 2008-06-07 22:17:50.125 159 12489.17 74.58 55318.12 88888.00 2008-06-07 22:17:50.250 159 12489.15 74.55 55318.18 88888.00 2008-06-07 22:17:50.375 159 12489.05 74.53 55318.15 88888.00 2008-06-07 22:17:50.500 159 12489.08 74.50 55318.18 88888.00 2008-06-07 22:17:50.625 159 12489.10 74.47 55318.18 88888.00 2008-06-07 22:17:50.750 159 12489.08 74.47 55318.18 88888.00 2008-06-07 22:17:50.875 159 12489.05 74.47 55318.18 88888.00 2008-06-07 22:17:51.000 159 12489.08 74.42 55318.15 88888.00 2008-06-07 22:17:51.125 159 12489.08 74.42 55318.20 88888.00 2008-06-07 22:17:51.250 159 12489.02 74.38 55318.22 88888.00 2008-06-07 22:17:51.375 159 12489.00 74.40 55318.18 88888.00 2008-06-07 22:17:51.500 159 12488.98 74.38 55318.18 88888.00 2008-06-07 22:17:51.625 159 12488.98 74.40 55318.20 88888.00 2008-06-07 22:17:51.750 159 12488.95 74.40 55318.18 88888.00 2008-06-07 22:17:51.875 159 12488.95 74.35 55318.20 88888.00 2008-06-07 22:17:52.000 159 12488.95 74.33 55318.18 88888.00 2008-06-07 22:17:52.125 159 12488.88 74.33 55318.20 88888.00 2008-06-07 22:17:52.250 159 12488.90 74.35 55318.22 88888.00 2008-06-07 22:17:52.375 159 12488.92 74.33 55318.22 88888.00 2008-06-07 22:17:52.500 159 12488.95 74.33 55318.22 88888.00 2008-06-07 22:17:52.625 159 12488.90 74.30 55318.20 88888.00 2008-06-07 22:17:52.750 159 12488.85 74.28 55318.20 88888.00 2008-06-07 22:17:52.875 159 12488.80 74.25 55318.20 88888.00 2008-06-07 22:17:53.000 159 12488.83 74.25 55318.25 88888.00 2008-06-07 22:17:53.125 159 12488.83 74.25 55318.25 88888.00 2008-06-07 22:17:53.250 159 12488.77 74.22 55318.25 88888.00 2008-06-07 22:17:53.375 159 12488.85 74.22 55318.25 88888.00 2008-06-07 22:17:53.500 159 12488.85 74.20 55318.28 88888.00 2008-06-07 22:17:53.625 159 12488.83 74.20 55318.25 88888.00 2008-06-07 22:17:53.750 159 12488.80 74.17 55318.22 88888.00 2008-06-07 22:17:53.875 159 12488.77 74.15 55318.25 88888.00 2008-06-07 22:17:54.000 159 12488.73 74.12 55318.28 88888.00 2008-06-07 22:17:54.125 159 12488.70 74.10 55318.28 88888.00 2008-06-07 22:17:54.250 159 12488.67 74.10 55318.28 88888.00 2008-06-07 22:17:54.375 159 12488.70 74.10 55318.30 88888.00 2008-06-07 22:17:54.500 159 12488.65 74.08 55318.28 88888.00 2008-06-07 22:17:54.625 159 12488.62 74.08 55318.28 88888.00 2008-06-07 22:17:54.750 159 12488.62 74.08 55318.28 88888.00 2008-06-07 22:17:54.875 159 12488.60 74.03 55318.28 88888.00 2008-06-07 22:17:55.000 159 12488.58 74.03 55318.30 88888.00 2008-06-07 22:17:55.125 159 12488.52 74.03 55318.30 88888.00 2008-06-07 22:17:55.250 159 12488.45 74.00 55318.30 88888.00 2008-06-07 22:17:55.375 159 12488.50 74.00 55318.28 88888.00 2008-06-07 22:17:55.500 159 12488.48 73.97 55318.30 88888.00 2008-06-07 22:17:55.625 159 12488.48 73.97 55318.30 88888.00 2008-06-07 22:17:55.750 159 12488.48 73.97 55318.28 88888.00 2008-06-07 22:17:55.875 159 12488.45 73.92 55318.30 88888.00 2008-06-07 22:17:56.000 159 12488.45 73.90 55318.30 88888.00 2008-06-07 22:17:56.125 159 12488.45 73.90 55318.32 88888.00 2008-06-07 22:17:56.250 159 12488.42 73.88 55318.35 88888.00 2008-06-07 22:17:56.375 159 12488.40 73.88 55318.35 88888.00 2008-06-07 22:17:56.500 159 12488.30 73.88 55318.35 88888.00 2008-06-07 22:17:56.625 159 12488.27 73.85 55318.38 88888.00 2008-06-07 22:17:56.750 159 12488.25 73.83 55318.38 88888.00 2008-06-07 22:17:56.875 159 12488.25 73.83 55318.35 88888.00 2008-06-07 22:17:57.000 159 12488.25 73.80 55318.35 88888.00 2008-06-07 22:17:57.125 159 12488.17 73.80 55318.35 88888.00 2008-06-07 22:17:57.250 159 12488.12 73.80 55318.38 88888.00 2008-06-07 22:17:57.375 159 12488.15 73.78 55318.38 88888.00 2008-06-07 22:17:57.500 159 12488.08 73.75 55318.38 88888.00 2008-06-07 22:17:57.625 159 12488.02 73.75 55318.43 88888.00 2008-06-07 22:17:57.750 159 12488.02 73.75 55318.43 88888.00 2008-06-07 22:17:57.875 159 12488.00 73.72 55318.40 88888.00 2008-06-07 22:17:58.000 159 12488.00 73.70 55318.38 88888.00 2008-06-07 22:17:58.125 159 12487.98 73.70 55318.38 88888.00 2008-06-07 22:17:58.250 159 12487.90 73.67 55318.40 88888.00 2008-06-07 22:17:58.375 159 12487.88 73.67 55318.40 88888.00 2008-06-07 22:17:58.500 159 12487.88 73.67 55318.40 88888.00 2008-06-07 22:17:58.625 159 12487.90 73.67 55318.40 88888.00 2008-06-07 22:17:58.750 159 12487.95 73.67 55318.40 88888.00 2008-06-07 22:17:58.875 159 12487.92 73.67 55318.40 88888.00 2008-06-07 22:17:59.000 159 12487.80 73.65 55318.43 88888.00 2008-06-07 22:17:59.125 159 12487.80 73.62 55318.47 88888.00 2008-06-07 22:17:59.250 159 12487.70 73.62 55318.45 88888.00 2008-06-07 22:17:59.375 159 12487.65 73.65 55318.45 88888.00 2008-06-07 22:17:59.500 159 12487.58 73.60 55318.43 88888.00 2008-06-07 22:17:59.625 159 12487.55 73.58 55318.45 88888.00 2008-06-07 22:17:59.750 159 12487.55 73.58 55318.45 88888.00 2008-06-07 22:17:59.875 159 12487.58 73.58 55318.45 88888.00 2008-06-07 22:18:00.000 159 12487.58 73.58 55318.45 88888.00 2008-06-07 22:18:00.125 159 12487.55 73.55 55318.47 88888.00 2008-06-07 22:18:00.250 159 12487.52 73.53 55318.47 88888.00 2008-06-07 22:18:00.375 159 12487.65 73.67 55318.60 88888.00 2008-06-07 22:18:00.500 159 12487.83 73.75 55318.62 88888.00 2008-06-07 22:18:00.625 159 12487.65 73.55 55318.53 88888.00 2008-06-07 22:18:00.750 159 12487.48 73.47 55318.45 88888.00 2008-06-07 22:18:00.875 159 12487.42 73.47 55318.47 88888.00 2008-06-07 22:18:01.000 159 12487.42 73.45 55318.45 88888.00 2008-06-07 22:18:01.125 159 12487.35 73.45 55318.47 88888.00 2008-06-07 22:18:01.250 159 12487.33 73.42 55318.50 88888.00 2008-06-07 22:18:01.375 159 12487.35 73.42 55318.47 88888.00 2008-06-07 22:18:01.500 159 12487.38 73.42 55318.47 88888.00 2008-06-07 22:18:01.625 159 12487.35 73.40 55318.45 88888.00 2008-06-07 22:18:01.750 159 12487.38 73.38 55318.47 88888.00 2008-06-07 22:18:01.875 159 12487.33 73.38 55318.50 88888.00 2008-06-07 22:18:02.000 159 12487.27 73.35 55318.47 88888.00 2008-06-07 22:18:02.125 159 12487.27 73.33 55318.50 88888.00 2008-06-07 22:18:02.250 159 12487.23 73.35 55318.53 88888.00 2008-06-07 22:18:02.375 159 12487.23 73.33 55318.53 88888.00 2008-06-07 22:18:02.500 159 12487.20 73.30 55318.55 88888.00 2008-06-07 22:18:02.625 159 12487.17 73.30 55318.55 88888.00 2008-06-07 22:18:02.750 159 12487.20 73.28 55318.55 88888.00 2008-06-07 22:18:02.875 159 12487.23 73.28 55318.55 88888.00 2008-06-07 22:18:03.000 159 12487.23 73.28 55318.55 88888.00 2008-06-07 22:18:03.125 159 12487.23 73.25 55318.53 88888.00 2008-06-07 22:18:03.250 159 12487.10 73.25 55318.55 88888.00 2008-06-07 22:18:03.375 159 12487.05 73.20 55318.55 88888.00 2008-06-07 22:18:03.500 159 12487.10 73.22 55318.55 88888.00 2008-06-07 22:18:03.625 159 12487.12 73.22 55318.57 88888.00 2008-06-07 22:18:03.750 159 12487.08 73.20 55318.57 88888.00 2008-06-07 22:18:03.875 159 12486.98 73.20 55318.55 88888.00 2008-06-07 22:18:04.000 159 12486.92 73.22 55318.57 88888.00 2008-06-07 22:18:04.125 159 12486.98 73.20 55318.57 88888.00 2008-06-07 22:18:04.250 159 12486.98 73.17 55318.57 88888.00 2008-06-07 22:18:04.375 159 12487.00 73.17 55318.57 88888.00 2008-06-07 22:18:04.500 159 12486.98 73.17 55318.57 88888.00 2008-06-07 22:18:04.625 159 12486.92 73.15 55318.57 88888.00 2008-06-07 22:18:04.750 159 12486.92 73.17 55318.57 88888.00 2008-06-07 22:18:04.875 159 12486.95 73.15 55318.55 88888.00 2008-06-07 22:18:05.000 159 12486.95 73.12 55318.55 88888.00 2008-06-07 22:18:05.125 159 12486.88 73.12 55318.57 88888.00 2008-06-07 22:18:05.250 159 12486.80 73.10 55318.57 88888.00 2008-06-07 22:18:05.375 159 12486.83 73.08 55318.57 88888.00 2008-06-07 22:18:05.500 159 12486.83 73.08 55318.57 88888.00 2008-06-07 22:18:05.625 159 12486.75 73.10 55318.55 88888.00 2008-06-07 22:18:05.750 159 12486.83 73.10 55318.53 88888.00 2008-06-07 22:18:05.875 159 12486.90 73.12 55318.55 88888.00 2008-06-07 22:18:06.000 159 12486.92 73.05 55318.55 88888.00 2008-06-07 22:18:06.125 159 12486.88 73.05 55318.57 88888.00 2008-06-07 22:18:06.250 159 12486.75 73.03 55318.57 88888.00 2008-06-07 22:18:06.375 159 12486.80 73.05 55318.57 88888.00 2008-06-07 22:18:06.500 159 12486.85 73.00 55318.55 88888.00 2008-06-07 22:18:06.625 159 12486.83 73.00 55318.55 88888.00 2008-06-07 22:18:06.750 159 12486.85 73.00 55318.55 88888.00 2008-06-07 22:18:06.875 159 12486.83 73.00 55318.55 88888.00 2008-06-07 22:18:07.000 159 12486.77 73.00 55318.57 88888.00 2008-06-07 22:18:07.125 159 12486.73 73.00 55318.57 88888.00 2008-06-07 22:18:07.250 159 12486.75 72.97 55318.62 88888.00 2008-06-07 22:18:07.375 159 12486.77 72.97 55318.62 88888.00 2008-06-07 22:18:07.500 159 12486.73 72.97 55318.62 88888.00 2008-06-07 22:18:07.625 159 12486.70 72.97 55318.60 88888.00 2008-06-07 22:18:07.750 159 12486.73 72.97 55318.60 88888.00 2008-06-07 22:18:07.875 159 12486.75 72.95 55318.60 88888.00 2008-06-07 22:18:08.000 159 12486.73 72.95 55318.60 88888.00 2008-06-07 22:18:08.125 159 12486.67 72.95 55318.60 88888.00 2008-06-07 22:18:08.250 159 12486.73 72.95 55318.57 88888.00 2008-06-07 22:18:08.375 159 12486.80 72.92 55318.60 88888.00 2008-06-07 22:18:08.500 159 12486.80 72.92 55318.60 88888.00 2008-06-07 22:18:08.625 159 12486.80 72.92 55318.57 88888.00 2008-06-07 22:18:08.750 159 12486.77 72.95 55318.60 88888.00 2008-06-07 22:18:08.875 159 12486.73 72.90 55318.60 88888.00 2008-06-07 22:18:09.000 159 12486.70 72.92 55318.57 88888.00 2008-06-07 22:18:09.125 159 12486.67 72.92 55318.60 88888.00 2008-06-07 22:18:09.250 159 12486.62 72.90 55318.60 88888.00 2008-06-07 22:18:09.375 159 12486.65 72.92 55318.57 88888.00 2008-06-07 22:18:09.500 159 12486.62 72.92 55318.57 88888.00 2008-06-07 22:18:09.625 159 12486.60 72.92 55318.60 88888.00 2008-06-07 22:18:09.750 159 12486.55 72.92 55318.60 88888.00 2008-06-07 22:18:09.875 159 12486.58 72.92 55318.60 88888.00 2008-06-07 22:18:10.000 159 12486.62 72.88 55318.57 88888.00 2008-06-07 22:18:10.125 159 12486.60 72.90 55318.57 88888.00 2008-06-07 22:18:10.250 159 12486.55 72.90 55318.55 88888.00 2008-06-07 22:18:10.375 159 12486.62 72.88 55318.53 88888.00 2008-06-07 22:18:10.500 159 12486.67 72.88 55318.53 88888.00 2008-06-07 22:18:10.625 159 12486.65 72.90 55318.55 88888.00 2008-06-07 22:18:10.750 159 12486.67 72.88 55318.55 88888.00 2008-06-07 22:18:10.875 159 12486.70 72.88 55318.55 88888.00 2008-06-07 22:18:11.000 159 12486.65 72.90 55318.53 88888.00 2008-06-07 22:18:11.125 159 12486.65 72.88 55318.55 88888.00 2008-06-07 22:18:11.250 159 12486.67 72.88 55318.55 88888.00 2008-06-07 22:18:11.375 159 12486.67 72.90 55318.55 88888.00 2008-06-07 22:18:11.500 159 12486.70 72.90 55318.55 88888.00 2008-06-07 22:18:11.625 159 12486.65 72.88 55318.53 88888.00 2008-06-07 22:18:11.750 159 12486.67 72.88 55318.53 88888.00 2008-06-07 22:18:11.875 159 12486.70 72.85 55318.50 88888.00 2008-06-07 22:18:12.000 159 12486.70 72.88 55318.47 88888.00 2008-06-07 22:18:12.125 159 12486.67 72.90 55318.50 88888.00 2008-06-07 22:18:12.250 159 12486.65 72.88 55318.53 88888.00 2008-06-07 22:18:12.375 159 12486.62 72.88 55318.53 88888.00 2008-06-07 22:18:12.500 159 12486.65 72.85 55318.53 88888.00 2008-06-07 22:18:12.625 159 12486.65 72.88 55318.53 88888.00 2008-06-07 22:18:12.750 159 12486.65 72.88 55318.55 88888.00 2008-06-07 22:18:12.875 159 12486.62 72.85 55318.57 88888.00 2008-06-07 22:18:13.000 159 12486.60 72.85 55318.55 88888.00 2008-06-07 22:18:13.125 159 12486.58 72.85 55318.55 88888.00 2008-06-07 22:18:13.250 159 12486.58 72.85 55318.53 88888.00 2008-06-07 22:18:13.375 159 12486.65 72.85 55318.53 88888.00 2008-06-07 22:18:13.500 159 12486.70 72.85 55318.53 88888.00 2008-06-07 22:18:13.625 159 12486.70 72.85 55318.53 88888.00 2008-06-07 22:18:13.750 159 12486.70 72.85 55318.53 88888.00 2008-06-07 22:18:13.875 159 12486.62 72.85 55318.50 88888.00 2008-06-07 22:18:14.000 159 12486.55 72.83 55318.50 88888.00 2008-06-07 22:18:14.125 159 12486.50 72.83 55318.50 88888.00 2008-06-07 22:18:14.250 159 12486.48 72.83 55318.50 88888.00 2008-06-07 22:18:14.375 159 12486.52 72.83 55318.47 88888.00 2008-06-07 22:18:14.500 159 12486.55 72.83 55318.47 88888.00 2008-06-07 22:18:14.625 159 12486.55 72.85 55318.50 88888.00 2008-06-07 22:18:14.750 159 12486.52 72.83 55318.53 88888.00 2008-06-07 22:18:14.875 159 12486.50 72.83 55318.53 88888.00 2008-06-07 22:18:15.000 159 12486.55 72.83 55318.50 88888.00 2008-06-07 22:18:15.125 159 12486.52 72.85 55318.50 88888.00 2008-06-07 22:18:15.250 159 12486.50 72.83 55318.53 88888.00 2008-06-07 22:18:15.375 159 12486.55 72.80 55318.53 88888.00 2008-06-07 22:18:15.500 159 12486.60 72.78 55318.50 88888.00 2008-06-07 22:18:15.625 159 12486.60 72.83 55318.50 88888.00 2008-06-07 22:18:15.750 159 12486.55 72.83 55318.47 88888.00 2008-06-07 22:18:15.875 159 12486.50 72.78 55318.47 88888.00 2008-06-07 22:18:16.000 159 12486.50 72.78 55318.50 88888.00 2008-06-07 22:18:16.125 159 12486.48 72.78 55318.47 88888.00 2008-06-07 22:18:16.250 159 12486.45 72.75 55318.50 88888.00 2008-06-07 22:18:16.375 159 12486.55 72.78 55318.53 88888.00 2008-06-07 22:18:16.500 159 12486.60 72.75 55318.47 88888.00 2008-06-07 22:18:16.625 159 12486.60 72.75 55318.45 88888.00 2008-06-07 22:18:16.750 159 12486.60 72.75 55318.47 88888.00 2008-06-07 22:18:16.875 159 12486.60 72.78 55318.50 88888.00 2008-06-07 22:18:17.000 159 12486.58 72.75 55318.45 88888.00 2008-06-07 22:18:17.125 159 12486.50 72.70 55318.43 88888.00 2008-06-07 22:18:17.250 159 12486.48 72.70 55318.45 88888.00 2008-06-07 22:18:17.375 159 12486.52 72.75 55318.47 88888.00 2008-06-07 22:18:17.500 159 12486.52 72.78 55318.50 88888.00 2008-06-07 22:18:17.625 159 12486.55 72.75 55318.50 88888.00 2008-06-07 22:18:17.750 159 12486.55 72.75 55318.47 88888.00 2008-06-07 22:18:17.875 159 12486.60 72.72 55318.47 88888.00 2008-06-07 22:18:18.000 159 12486.50 72.75 55318.47 88888.00 2008-06-07 22:18:18.125 159 12486.48 72.72 55318.47 88888.00 2008-06-07 22:18:18.250 159 12486.45 72.70 55318.47 88888.00 2008-06-07 22:18:18.375 159 12486.42 72.72 55318.45 88888.00 2008-06-07 22:18:18.500 159 12486.42 72.70 55318.47 88888.00 2008-06-07 22:18:18.625 159 12486.45 72.67 55318.45 88888.00 2008-06-07 22:18:18.750 159 12486.38 72.65 55318.43 88888.00 2008-06-07 22:18:18.875 159 12486.30 72.65 55318.43 88888.00 2008-06-07 22:18:19.000 159 12486.33 72.65 55318.45 88888.00 2008-06-07 22:18:19.125 159 12486.42 72.65 55318.45 88888.00 2008-06-07 22:18:19.250 159 12486.45 72.65 55318.45 88888.00 2008-06-07 22:18:19.375 159 12486.50 72.65 55318.45 88888.00 2008-06-07 22:18:19.500 159 12486.45 72.62 55318.45 88888.00 2008-06-07 22:18:19.625 159 12486.40 72.62 55318.47 88888.00 2008-06-07 22:18:19.750 159 12486.42 72.62 55318.45 88888.00 2008-06-07 22:18:19.875 159 12486.38 72.60 55318.43 88888.00 2008-06-07 22:18:20.000 159 12486.35 72.58 55318.43 88888.00 2008-06-07 22:18:20.125 159 12486.35 72.60 55318.45 88888.00 2008-06-07 22:18:20.250 159 12486.27 72.58 55318.45 88888.00 2008-06-07 22:18:20.375 159 12486.30 72.60 55318.47 88888.00 2008-06-07 22:18:20.500 159 12486.35 72.65 55318.47 88888.00 2008-06-07 22:18:20.625 159 12486.38 72.65 55318.47 88888.00 2008-06-07 22:18:20.750 159 12486.35 72.62 55318.47 88888.00 2008-06-07 22:18:20.875 159 12486.27 72.60 55318.47 88888.00 2008-06-07 22:18:21.000 159 12486.20 72.58 55318.45 88888.00 2008-06-07 22:18:21.125 159 12486.20 72.60 55318.45 88888.00 2008-06-07 22:18:21.250 159 12486.20 72.58 55318.43 88888.00 2008-06-07 22:18:21.375 159 12486.25 72.58 55318.43 88888.00 2008-06-07 22:18:21.500 159 12486.27 72.55 55318.43 88888.00 2008-06-07 22:18:21.625 159 12486.27 72.55 55318.43 88888.00 2008-06-07 22:18:21.750 159 12486.27 72.55 55318.43 88888.00 2008-06-07 22:18:21.875 159 12486.20 72.53 55318.45 88888.00 2008-06-07 22:18:22.000 159 12486.20 72.53 55318.45 88888.00 2008-06-07 22:18:22.125 159 12486.15 72.53 55318.47 88888.00 2008-06-07 22:18:22.250 159 12486.15 72.53 55318.45 88888.00 2008-06-07 22:18:22.375 159 12486.15 72.53 55318.43 88888.00 2008-06-07 22:18:22.500 159 12486.10 72.53 55318.43 88888.00 2008-06-07 22:18:22.625 159 12486.08 72.50 55318.43 88888.00 2008-06-07 22:18:22.750 159 12486.12 72.50 55318.43 88888.00 2008-06-07 22:18:22.875 159 12486.12 72.50 55318.43 88888.00 2008-06-07 22:18:23.000 159 12486.12 72.47 55318.40 88888.00 2008-06-07 22:18:23.125 159 12486.15 72.45 55318.43 88888.00 2008-06-07 22:18:23.250 159 12486.15 72.42 55318.40 88888.00 2008-06-07 22:18:23.375 159 12486.17 72.42 55318.40 88888.00 2008-06-07 22:18:23.500 159 12486.08 72.45 55318.40 88888.00 2008-06-07 22:18:23.625 159 12486.08 72.45 55318.38 88888.00 2008-06-07 22:18:23.750 159 12486.10 72.45 55318.40 88888.00 2008-06-07 22:18:23.875 159 12486.05 72.45 55318.43 88888.00 2008-06-07 22:18:24.000 159 12486.05 72.47 55318.40 88888.00 2008-06-07 22:18:24.125 159 12486.05 72.47 55318.43 88888.00 2008-06-07 22:18:24.250 159 12486.08 72.45 55318.43 88888.00 2008-06-07 22:18:24.375 159 12486.10 72.47 55318.43 88888.00 2008-06-07 22:18:24.500 159 12486.08 72.47 55318.45 88888.00 2008-06-07 22:18:24.625 159 12486.05 72.47 55318.45 88888.00 2008-06-07 22:18:24.750 159 12486.08 72.45 55318.45 88888.00 2008-06-07 22:18:24.875 159 12486.02 72.42 55318.43 88888.00 2008-06-07 22:18:25.000 159 12486.00 72.42 55318.40 88888.00 2008-06-07 22:18:25.125 159 12485.95 72.40 55318.38 88888.00 2008-06-07 22:18:25.250 159 12485.90 72.38 55318.35 88888.00 2008-06-07 22:18:25.375 159 12485.90 72.40 55318.38 88888.00 2008-06-07 22:18:25.500 159 12485.85 72.40 55318.38 88888.00 2008-06-07 22:18:25.625 159 12485.88 72.42 55318.40 88888.00 2008-06-07 22:18:25.750 159 12485.85 72.42 55318.43 88888.00 2008-06-07 22:18:25.875 159 12485.88 72.40 55318.40 88888.00 2008-06-07 22:18:26.000 159 12485.85 72.40 55318.38 88888.00 2008-06-07 22:18:26.125 159 12485.80 72.40 55318.40 88888.00 2008-06-07 22:18:26.250 159 12485.75 72.40 55318.40 88888.00 2008-06-07 22:18:26.375 159 12485.75 72.40 55318.40 88888.00 2008-06-07 22:18:26.500 159 12485.77 72.38 55318.38 88888.00 2008-06-07 22:18:26.625 159 12485.75 72.38 55318.38 88888.00 2008-06-07 22:18:26.750 159 12485.75 72.38 55318.38 88888.00 2008-06-07 22:18:26.875 159 12485.75 72.35 55318.38 88888.00 2008-06-07 22:18:27.000 159 12485.70 72.35 55318.38 88888.00 2008-06-07 22:18:27.125 159 12485.75 72.35 55318.38 88888.00 2008-06-07 22:18:27.250 159 12485.73 72.38 55318.38 88888.00 2008-06-07 22:18:27.375 159 12485.73 72.40 55318.40 88888.00 2008-06-07 22:18:27.500 159 12485.73 72.40 55318.38 88888.00 2008-06-07 22:18:27.625 159 12485.75 72.40 55318.38 88888.00 2008-06-07 22:18:27.750 159 12485.70 72.35 55318.35 88888.00 2008-06-07 22:18:27.875 159 12485.65 72.33 55318.35 88888.00 2008-06-07 22:18:28.000 159 12485.60 72.30 55318.38 88888.00 2008-06-07 22:18:28.125 159 12485.60 72.30 55318.40 88888.00 2008-06-07 22:18:28.250 159 12485.58 72.33 55318.40 88888.00 2008-06-07 22:18:28.375 159 12485.60 72.33 55318.40 88888.00 2008-06-07 22:18:28.500 159 12485.65 72.33 55318.38 88888.00 2008-06-07 22:18:28.625 159 12485.65 72.30 55318.35 88888.00 2008-06-07 22:18:28.750 159 12485.62 72.30 55318.38 88888.00 2008-06-07 22:18:28.875 159 12485.60 72.30 55318.40 88888.00 2008-06-07 22:18:29.000 159 12485.58 72.35 55318.40 88888.00 2008-06-07 22:18:29.125 159 12485.62 72.35 55318.43 88888.00 2008-06-07 22:18:29.250 159 12485.67 72.35 55318.40 88888.00 2008-06-07 22:18:29.375 159 12485.70 72.38 55318.38 88888.00 2008-06-07 22:18:29.500 159 12485.65 72.35 55318.40 88888.00 2008-06-07 22:18:29.625 159 12485.65 72.38 55318.40 88888.00 2008-06-07 22:18:29.750 159 12485.60 72.40 55318.40 88888.00 2008-06-07 22:18:29.875 159 12485.60 72.35 55318.40 88888.00 2008-06-07 22:18:30.000 159 12485.58 72.30 55318.38 88888.00 2008-06-07 22:18:30.125 159 12485.58 72.30 55318.38 88888.00 2008-06-07 22:18:30.250 159 12485.52 72.30 55318.40 88888.00 2008-06-07 22:18:30.375 159 12485.52 72.33 55318.40 88888.00 2008-06-07 22:18:30.500 159 12485.55 72.33 55318.40 88888.00 2008-06-07 22:18:30.625 159 12485.52 72.30 55318.38 88888.00 2008-06-07 22:18:30.750 159 12485.48 72.28 55318.35 88888.00 2008-06-07 22:18:30.875 159 12485.45 72.30 55318.32 88888.00 2008-06-07 22:18:31.000 159 12485.38 72.30 55318.32 88888.00 2008-06-07 22:18:31.125 159 12485.35 72.30 55318.38 88888.00 2008-06-07 22:18:31.250 159 12485.38 72.28 55318.40 88888.00 2008-06-07 22:18:31.375 159 12485.42 72.30 55318.38 88888.00 2008-06-07 22:18:31.500 159 12485.42 72.33 55318.38 88888.00 2008-06-07 22:18:31.625 159 12485.40 72.28 55318.35 88888.00 2008-06-07 22:18:31.750 159 12485.33 72.28 55318.32 88888.00 2008-06-07 22:18:31.875 159 12485.27 72.25 55318.32 88888.00 2008-06-07 22:18:32.000 159 12485.33 72.25 55318.30 88888.00 2008-06-07 22:18:32.125 159 12485.40 72.25 55318.32 88888.00 2008-06-07 22:18:32.250 159 12485.35 72.22 55318.35 88888.00 2008-06-07 22:18:32.375 159 12485.33 72.25 55318.32 88888.00 2008-06-07 22:18:32.500 159 12485.25 72.25 55318.32 88888.00 2008-06-07 22:18:32.625 159 12485.25 72.25 55318.30 88888.00 2008-06-07 22:18:32.750 159 12485.27 72.25 55318.30 88888.00 2008-06-07 22:18:32.875 159 12485.23 72.25 55318.32 88888.00 2008-06-07 22:18:33.000 159 12485.23 72.22 55318.32 88888.00 2008-06-07 22:18:33.125 159 12485.23 72.25 55318.35 88888.00 2008-06-07 22:18:33.250 159 12485.15 72.20 55318.35 88888.00 2008-06-07 22:18:33.375 159 12485.17 72.20 55318.30 88888.00 2008-06-07 22:18:33.500 159 12485.20 72.20 55318.32 88888.00 2008-06-07 22:18:33.625 159 12485.20 72.20 55318.32 88888.00 2008-06-07 22:18:33.750 159 12485.20 72.20 55318.32 88888.00 2008-06-07 22:18:33.875 159 12485.17 72.17 55318.32 88888.00 2008-06-07 22:18:34.000 159 12485.17 72.17 55318.32 88888.00 2008-06-07 22:18:34.125 159 12485.17 72.17 55318.32 88888.00 2008-06-07 22:18:34.250 159 12485.10 72.12 55318.28 88888.00 2008-06-07 22:18:34.375 159 12485.12 72.12 55318.28 88888.00 2008-06-07 22:18:34.500 159 12485.12 72.15 55318.32 88888.00 2008-06-07 22:18:34.625 159 12485.05 72.17 55318.35 88888.00 2008-06-07 22:18:34.750 159 12485.00 72.12 55318.32 88888.00 2008-06-07 22:18:34.875 159 12484.98 72.10 55318.30 88888.00 2008-06-07 22:18:35.000 159 12485.00 72.10 55318.25 88888.00 2008-06-07 22:18:35.125 159 12485.00 72.10 55318.30 88888.00 2008-06-07 22:18:35.250 159 12485.00 72.12 55318.35 88888.00 2008-06-07 22:18:35.375 159 12485.00 72.15 55318.38 88888.00 2008-06-07 22:18:35.500 159 12484.98 72.12 55318.35 88888.00 2008-06-07 22:18:35.625 159 12484.92 72.15 55318.32 88888.00 2008-06-07 22:18:35.750 159 12484.95 72.12 55318.32 88888.00 2008-06-07 22:18:35.875 159 12484.95 72.10 55318.35 88888.00 2008-06-07 22:18:36.000 159 12484.95 72.12 55318.35 88888.00 2008-06-07 22:18:36.125 159 12484.88 72.10 55318.32 88888.00 2008-06-07 22:18:36.250 159 12484.80 72.05 55318.30 88888.00 2008-06-07 22:18:36.375 159 12484.85 72.08 55318.30 88888.00 2008-06-07 22:18:36.500 159 12484.88 72.05 55318.28 88888.00 2008-06-07 22:18:36.625 159 12484.85 72.03 55318.28 88888.00 2008-06-07 22:18:36.750 159 12484.83 72.08 55318.30 88888.00 2008-06-07 22:18:36.875 159 12484.80 72.05 55318.30 88888.00 2008-06-07 22:18:37.000 159 12484.92 72.03 55318.28 88888.00 2008-06-07 22:18:37.125 159 12484.95 72.03 55318.35 88888.00 2008-06-07 22:18:37.250 159 12484.90 72.00 55318.35 88888.00 2008-06-07 22:18:37.375 159 12484.92 72.00 55318.32 88888.00 2008-06-07 22:18:37.500 159 12484.88 72.00 55318.32 88888.00 2008-06-07 22:18:37.625 159 12484.85 72.00 55318.32 88888.00 2008-06-07 22:18:37.750 159 12484.85 71.97 55318.32 88888.00 2008-06-07 22:18:37.875 159 12484.85 71.97 55318.32 88888.00 2008-06-07 22:18:38.000 159 12484.80 71.95 55318.32 88888.00 2008-06-07 22:18:38.125 159 12484.70 71.95 55318.32 88888.00 2008-06-07 22:18:38.250 159 12484.67 71.92 55318.32 88888.00 2008-06-07 22:18:38.375 159 12484.73 71.95 55318.35 88888.00 2008-06-07 22:18:38.500 159 12484.65 71.95 55318.32 88888.00 2008-06-07 22:18:38.625 159 12484.67 71.95 55318.30 88888.00 2008-06-07 22:18:38.750 159 12484.67 71.92 55318.28 88888.00 2008-06-07 22:18:38.875 159 12484.65 71.90 55318.28 88888.00 2008-06-07 22:18:39.000 159 12484.65 71.88 55318.28 88888.00 2008-06-07 22:18:39.125 159 12484.67 71.90 55318.30 88888.00 2008-06-07 22:18:39.250 159 12484.60 71.88 55318.30 88888.00 2008-06-07 22:18:39.375 159 12484.58 71.88 55318.30 88888.00 2008-06-07 22:18:39.500 159 12484.55 71.85 55318.30 88888.00 2008-06-07 22:18:39.625 159 12484.58 71.83 55318.30 88888.00 2008-06-07 22:18:39.750 159 12484.55 71.85 55318.30 88888.00 2008-06-07 22:18:39.875 159 12484.58 71.83 55318.30 88888.00 2008-06-07 22:18:40.000 159 12484.60 71.83 55318.28 88888.00 2008-06-07 22:18:40.125 159 12484.55 71.78 55318.25 88888.00 2008-06-07 22:18:40.250 159 12484.52 71.80 55318.28 88888.00 2008-06-07 22:18:40.375 159 12484.50 71.80 55318.28 88888.00 2008-06-07 22:18:40.500 159 12484.45 71.78 55318.30 88888.00 2008-06-07 22:18:40.625 159 12484.50 71.80 55318.30 88888.00 2008-06-07 22:18:40.750 159 12484.52 71.80 55318.30 88888.00 2008-06-07 22:18:40.875 159 12484.50 71.78 55318.30 88888.00 2008-06-07 22:18:41.000 159 12484.50 71.75 55318.28 88888.00 2008-06-07 22:18:41.125 159 12484.50 71.72 55318.30 88888.00 2008-06-07 22:18:41.250 159 12484.52 71.72 55318.30 88888.00 2008-06-07 22:18:41.375 159 12484.50 71.70 55318.28 88888.00 2008-06-07 22:18:41.500 159 12484.42 71.70 55318.30 88888.00 2008-06-07 22:18:41.625 159 12484.40 71.67 55318.30 88888.00 2008-06-07 22:18:41.750 159 12484.42 71.70 55318.30 88888.00 2008-06-07 22:18:41.875 159 12484.35 71.67 55318.25 88888.00 2008-06-07 22:18:42.000 159 12484.27 71.67 55318.28 88888.00 2008-06-07 22:18:42.125 159 12484.25 71.65 55318.28 88888.00 2008-06-07 22:18:42.250 159 12484.25 71.65 55318.28 88888.00 2008-06-07 22:18:42.375 159 12484.25 71.67 55318.28 88888.00 2008-06-07 22:18:42.500 159 12484.25 71.65 55318.28 88888.00 2008-06-07 22:18:42.625 159 12484.25 71.65 55318.30 88888.00 2008-06-07 22:18:42.750 159 12484.30 71.62 55318.30 88888.00 2008-06-07 22:18:42.875 159 12484.33 71.60 55318.28 88888.00 2008-06-07 22:18:43.000 159 12484.27 71.60 55318.28 88888.00 2008-06-07 22:18:43.125 159 12484.23 71.58 55318.28 88888.00 2008-06-07 22:18:43.250 159 12484.17 71.55 55318.30 88888.00 2008-06-07 22:18:43.375 159 12484.15 71.58 55318.32 88888.00 2008-06-07 22:18:43.500 159 12484.15 71.53 55318.35 88888.00 2008-06-07 22:18:43.625 159 12484.10 71.53 55318.30 88888.00 2008-06-07 22:18:43.750 159 12484.12 71.53 55318.30 88888.00 2008-06-07 22:18:43.875 159 12484.17 71.55 55318.32 88888.00 2008-06-07 22:18:44.000 159 12484.20 71.53 55318.35 88888.00 2008-06-07 22:18:44.125 159 12484.25 71.53 55318.32 88888.00 2008-06-07 22:18:44.250 159 12484.23 71.53 55318.35 88888.00 2008-06-07 22:18:44.375 159 12484.15 71.53 55318.32 88888.00 2008-06-07 22:18:44.500 159 12484.10 71.50 55318.30 88888.00 2008-06-07 22:18:44.625 159 12484.10 71.50 55318.30 88888.00 2008-06-07 22:18:44.750 159 12484.10 71.50 55318.30 88888.00 2008-06-07 22:18:44.875 159 12484.12 71.50 55318.30 88888.00 2008-06-07 22:18:45.000 159 12484.05 71.47 55318.30 88888.00 2008-06-07 22:18:45.125 159 12484.05 71.45 55318.28 88888.00 2008-06-07 22:18:45.250 159 12484.02 71.47 55318.30 88888.00 2008-06-07 22:18:45.375 159 12484.00 71.45 55318.35 88888.00 2008-06-07 22:18:45.500 159 12483.95 71.42 55318.32 88888.00 2008-06-07 22:18:45.625 159 12483.95 71.40 55318.32 88888.00 2008-06-07 22:18:45.750 159 12483.98 71.40 55318.32 88888.00 2008-06-07 22:18:45.875 159 12483.88 71.40 55318.30 88888.00 2008-06-07 22:18:46.000 159 12483.88 71.42 55318.28 88888.00 2008-06-07 22:18:46.125 159 12483.88 71.42 55318.28 88888.00 2008-06-07 22:18:46.250 159 12483.88 71.40 55318.25 88888.00 2008-06-07 22:18:46.375 159 12483.83 71.42 55318.25 88888.00 2008-06-07 22:18:46.500 159 12483.80 71.40 55318.30 88888.00 2008-06-07 22:18:46.625 159 12483.75 71.40 55318.30 88888.00 2008-06-07 22:18:46.750 159 12483.77 71.38 55318.30 88888.00 2008-06-07 22:18:46.875 159 12483.75 71.35 55318.28 88888.00 2008-06-07 22:18:47.000 159 12483.70 71.33 55318.28 88888.00 2008-06-07 22:18:47.125 159 12483.65 71.35 55318.28 88888.00 2008-06-07 22:18:47.250 159 12483.65 71.33 55318.28 88888.00 2008-06-07 22:18:47.375 159 12483.65 71.33 55318.28 88888.00 2008-06-07 22:18:47.500 159 12483.65 71.30 55318.32 88888.00 2008-06-07 22:18:47.625 159 12483.62 71.33 55318.32 88888.00 2008-06-07 22:18:47.750 159 12483.55 71.33 55318.30 88888.00 2008-06-07 22:18:47.875 159 12483.55 71.35 55318.28 88888.00 2008-06-07 22:18:48.000 159 12483.52 71.30 55318.25 88888.00 2008-06-07 22:18:48.125 159 12483.48 71.30 55318.28 88888.00 2008-06-07 22:18:48.250 159 12483.42 71.30 55318.30 88888.00 2008-06-07 22:18:48.375 159 12483.42 71.30 55318.30 88888.00 2008-06-07 22:18:48.500 159 12483.42 71.30 55318.30 88888.00 2008-06-07 22:18:48.625 159 12483.40 71.30 55318.30 88888.00 2008-06-07 22:18:48.750 159 12483.35 71.30 55318.30 88888.00 2008-06-07 22:18:48.875 159 12483.33 71.28 55318.30 88888.00 2008-06-07 22:18:49.000 159 12483.27 71.30 55318.28 88888.00 2008-06-07 22:18:49.125 159 12483.25 71.28 55318.30 88888.00 2008-06-07 22:18:49.250 159 12483.23 71.25 55318.28 88888.00 2008-06-07 22:18:49.375 159 12483.25 71.28 55318.28 88888.00 2008-06-07 22:18:49.500 159 12483.25 71.25 55318.28 88888.00 2008-06-07 22:18:49.625 159 12483.20 71.28 55318.28 88888.00 2008-06-07 22:18:49.750 159 12483.23 71.28 55318.28 88888.00 2008-06-07 22:18:49.875 159 12483.23 71.28 55318.28 88888.00 2008-06-07 22:18:50.000 159 12483.20 71.25 55318.25 88888.00 2008-06-07 22:18:50.125 159 12483.17 71.25 55318.28 88888.00 2008-06-07 22:18:50.250 159 12483.15 71.25 55318.28 88888.00 2008-06-07 22:18:50.375 159 12483.15 71.25 55318.28 88888.00 2008-06-07 22:18:50.500 159 12483.12 71.28 55318.28 88888.00 2008-06-07 22:18:50.625 159 12483.08 71.25 55318.25 88888.00 2008-06-07 22:18:50.750 159 12483.00 71.25 55318.22 88888.00 2008-06-07 22:18:50.875 159 12483.02 71.28 55318.25 88888.00 2008-06-07 22:18:51.000 159 12483.00 71.25 55318.22 88888.00 2008-06-07 22:18:51.125 159 12482.92 71.25 55318.20 88888.00 2008-06-07 22:18:51.250 159 12482.92 71.22 55318.22 88888.00 2008-06-07 22:18:51.375 159 12482.95 71.25 55318.22 88888.00 2008-06-07 22:18:51.500 159 12482.95 71.25 55318.22 88888.00 2008-06-07 22:18:51.625 159 12482.95 71.25 55318.22 88888.00 2008-06-07 22:18:51.750 159 12482.90 71.25 55318.22 88888.00 2008-06-07 22:18:51.875 159 12482.85 71.25 55318.22 88888.00 2008-06-07 22:18:52.000 159 12482.83 71.25 55318.20 88888.00 2008-06-07 22:18:52.125 159 12482.80 71.28 55318.20 88888.00 2008-06-07 22:18:52.250 159 12482.77 71.28 55318.20 88888.00 2008-06-07 22:18:52.375 159 12482.77 71.28 55318.20 88888.00 2008-06-07 22:18:52.500 159 12482.70 71.25 55318.25 88888.00 2008-06-07 22:18:52.625 159 12482.67 71.25 55318.30 88888.00 2008-06-07 22:18:52.750 159 12482.70 71.28 55318.28 88888.00 2008-06-07 22:18:52.875 159 12482.70 71.28 55318.25 88888.00 2008-06-07 22:18:53.000 159 12482.73 71.25 55318.25 88888.00 2008-06-07 22:18:53.125 159 12482.67 71.25 55318.25 88888.00 2008-06-07 22:18:53.250 159 12482.65 71.28 55318.25 88888.00 2008-06-07 22:18:53.375 159 12482.70 71.28 55318.22 88888.00 2008-06-07 22:18:53.500 159 12482.67 71.28 55318.20 88888.00 2008-06-07 22:18:53.625 159 12482.62 71.25 55318.22 88888.00 2008-06-07 22:18:53.750 159 12482.58 71.28 55318.20 88888.00 2008-06-07 22:18:53.875 159 12482.58 71.28 55318.20 88888.00 2008-06-07 22:18:54.000 159 12482.58 71.28 55318.18 88888.00 2008-06-07 22:18:54.125 159 12482.52 71.28 55318.22 88888.00 2008-06-07 22:18:54.250 159 12482.50 71.28 55318.25 88888.00 2008-06-07 22:18:54.375 159 12482.48 71.28 55318.22 88888.00 2008-06-07 22:18:54.500 159 12482.52 71.30 55318.20 88888.00 2008-06-07 22:18:54.625 159 12482.60 71.30 55318.18 88888.00 2008-06-07 22:18:54.750 159 12482.52 71.30 55318.18 88888.00 2008-06-07 22:18:54.875 159 12482.50 71.30 55318.18 88888.00 2008-06-07 22:18:55.000 159 12482.48 71.30 55318.15 88888.00 2008-06-07 22:18:55.125 159 12482.48 71.33 55318.12 88888.00 2008-06-07 22:18:55.250 159 12482.48 71.30 55318.10 88888.00 2008-06-07 22:18:55.375 159 12482.45 71.30 55318.10 88888.00 2008-06-07 22:18:55.500 159 12482.45 71.33 55318.12 88888.00 2008-06-07 22:18:55.625 159 12482.42 71.33 55318.15 88888.00 2008-06-07 22:18:55.750 159 12482.42 71.30 55318.15 88888.00 2008-06-07 22:18:55.875 159 12482.42 71.33 55318.15 88888.00 2008-06-07 22:18:56.000 159 12482.45 71.35 55318.15 88888.00 2008-06-07 22:18:56.125 159 12482.45 71.35 55318.18 88888.00 2008-06-07 22:18:56.250 159 12482.40 71.35 55318.18 88888.00 2008-06-07 22:18:56.375 159 12482.40 71.35 55318.18 88888.00 2008-06-07 22:18:56.500 159 12482.35 71.35 55318.15 88888.00 2008-06-07 22:18:56.625 159 12482.30 71.35 55318.15 88888.00 2008-06-07 22:18:56.750 159 12482.30 71.35 55318.12 88888.00 2008-06-07 22:18:56.875 159 12482.38 71.38 55318.12 88888.00 2008-06-07 22:18:57.000 159 12482.33 71.38 55318.10 88888.00 2008-06-07 22:18:57.125 159 12482.33 71.40 55318.10 88888.00 2008-06-07 22:18:57.250 159 12482.30 71.38 55318.10 88888.00 2008-06-07 22:18:57.375 159 12482.35 71.38 55318.10 88888.00 2008-06-07 22:18:57.500 159 12482.40 71.40 55318.10 88888.00 2008-06-07 22:18:57.625 159 12482.42 71.42 55318.07 88888.00 2008-06-07 22:18:57.750 159 12482.35 71.42 55318.05 88888.00 2008-06-07 22:18:57.875 159 12482.30 71.42 55318.05 88888.00 2008-06-07 22:18:58.000 159 12482.30 71.42 55318.05 88888.00 2008-06-07 22:18:58.125 159 12482.25 71.42 55318.07 88888.00 2008-06-07 22:18:58.250 159 12482.15 71.42 55318.07 88888.00 2008-06-07 22:18:58.375 159 12482.20 71.45 55318.05 88888.00 2008-06-07 22:18:58.500 159 12482.25 71.45 55318.05 88888.00 2008-06-07 22:18:58.625 159 12482.30 71.47 55318.07 88888.00 2008-06-07 22:18:58.750 159 12482.25 71.45 55318.07 88888.00 2008-06-07 22:18:58.875 159 12482.20 71.45 55318.05 88888.00 2008-06-07 22:18:59.000 159 12482.15 71.42 55318.07 88888.00 2008-06-07 22:18:59.125 159 12482.15 71.45 55318.10 88888.00 2008-06-07 22:18:59.250 159 12482.10 71.42 55318.10 88888.00 2008-06-07 22:18:59.375 159 12482.15 71.45 55318.05 88888.00 2008-06-07 22:18:59.500 159 12482.20 71.47 55318.05 88888.00 2008-06-07 22:18:59.625 159 12482.20 71.50 55318.05 88888.00 2008-06-07 22:18:59.750 159 12482.15 71.47 55318.03 88888.00 2008-06-07 22:18:59.875 159 12482.12 71.45 55318.03 88888.00 2008-06-07 22:19:00.000 159 12482.12 71.45 55318.00 88888.00 2008-06-07 22:19:00.125 159 12482.17 71.47 55317.97 88888.00 2008-06-07 22:19:00.250 159 12482.20 71.45 55317.97 88888.00 2008-06-07 22:19:00.375 159 12482.20 71.47 55318.00 88888.00 2008-06-07 22:19:00.500 159 12482.10 71.47 55318.03 88888.00 2008-06-07 22:19:00.625 159 12482.02 71.50 55318.00 88888.00 2008-06-07 22:19:00.750 159 12482.10 71.50 55317.97 88888.00 2008-06-07 22:19:00.875 159 12482.15 71.47 55317.95 88888.00 2008-06-07 22:19:01.000 159 12482.10 71.50 55317.97 88888.00 2008-06-07 22:19:01.125 159 12482.02 71.50 55317.97 88888.00 2008-06-07 22:19:01.250 159 12482.05 71.47 55317.97 88888.00 2008-06-07 22:19:01.375 159 12482.05 71.47 55317.95 88888.00 2008-06-07 22:19:01.500 159 12482.02 71.50 55317.95 88888.00 2008-06-07 22:19:01.625 159 12482.05 71.50 55317.95 88888.00 2008-06-07 22:19:01.750 159 12482.08 71.50 55317.95 88888.00 2008-06-07 22:19:01.875 159 12482.08 71.50 55317.95 88888.00 2008-06-07 22:19:02.000 159 12482.02 71.50 55317.97 88888.00 2008-06-07 22:19:02.125 159 12482.02 71.50 55317.95 88888.00 2008-06-07 22:19:02.250 159 12481.98 71.47 55317.95 88888.00 2008-06-07 22:19:02.375 159 12482.05 71.50 55317.95 88888.00 2008-06-07 22:19:02.500 159 12482.05 71.53 55317.95 88888.00 2008-06-07 22:19:02.625 159 12482.02 71.50 55317.90 88888.00 2008-06-07 22:19:02.750 159 12482.00 71.50 55317.88 88888.00 2008-06-07 22:19:02.875 159 12481.98 71.50 55317.85 88888.00 2008-06-07 22:19:03.000 159 12481.98 71.50 55317.88 88888.00 2008-06-07 22:19:03.125 159 12482.02 71.50 55317.93 88888.00 2008-06-07 22:19:03.250 159 12481.95 71.50 55317.95 88888.00 2008-06-07 22:19:03.375 159 12481.98 71.53 55317.95 88888.00 2008-06-07 22:19:03.500 159 12482.00 71.53 55317.93 88888.00 2008-06-07 22:19:03.625 159 12481.95 71.53 55317.90 88888.00 2008-06-07 22:19:03.750 159 12481.90 71.50 55317.88 88888.00 2008-06-07 22:19:03.875 159 12482.00 71.53 55317.90 88888.00 2008-06-07 22:19:04.000 159 12482.08 71.55 55317.93 88888.00 2008-06-07 22:19:04.125 159 12482.02 71.55 55317.90 88888.00 2008-06-07 22:19:04.250 159 12482.00 71.50 55317.88 88888.00 2008-06-07 22:19:04.375 159 12482.02 71.53 55317.85 88888.00 2008-06-07 22:19:04.500 159 12482.08 71.55 55317.88 88888.00 2008-06-07 22:19:04.625 159 12482.08 71.55 55317.82 88888.00 2008-06-07 22:19:04.750 159 12482.08 71.53 55317.85 88888.00 2008-06-07 22:19:04.875 159 12482.08 71.53 55317.82 88888.00 2008-06-07 22:19:05.000 159 12482.12 71.53 55317.85 88888.00 2008-06-07 22:19:05.125 159 12482.12 71.53 55317.85 88888.00 2008-06-07 22:19:05.250 159 12482.05 71.53 55317.85 88888.00 2008-06-07 22:19:05.375 159 12482.02 71.50 55317.85 88888.00 2008-06-07 22:19:05.500 159 12482.05 71.50 55317.82 88888.00 2008-06-07 22:19:05.625 159 12482.15 71.50 55317.82 88888.00 2008-06-07 22:19:05.750 159 12482.15 71.50 55317.80 88888.00 2008-06-07 22:19:05.875 159 12482.17 71.53 55317.80 88888.00 2008-06-07 22:19:06.000 159 12482.20 71.47 55317.78 88888.00 2008-06-07 22:19:06.125 159 12482.15 71.47 55317.82 88888.00 2008-06-07 22:19:06.250 159 12482.08 71.45 55317.82 88888.00 2008-06-07 22:19:06.375 159 12482.08 71.45 55317.82 88888.00 2008-06-07 22:19:06.500 159 12482.05 71.47 55317.85 88888.00 2008-06-07 22:19:06.625 159 12482.05 71.50 55317.82 88888.00 2008-06-07 22:19:06.750 159 12482.08 71.47 55317.82 88888.00 2008-06-07 22:19:06.875 159 12482.12 71.47 55317.82 88888.00 2008-06-07 22:19:07.000 159 12482.10 71.45 55317.78 88888.00 2008-06-07 22:19:07.125 159 12482.15 71.45 55317.78 88888.00 2008-06-07 22:19:07.250 159 12482.17 71.45 55317.80 88888.00 2008-06-07 22:19:07.375 159 12482.23 71.42 55317.80 88888.00 2008-06-07 22:19:07.500 159 12482.27 71.45 55317.78 88888.00 2008-06-07 22:19:07.625 159 12482.30 71.42 55317.75 88888.00 2008-06-07 22:19:07.750 159 12482.35 71.42 55317.72 88888.00 2008-06-07 22:19:07.875 159 12482.38 71.42 55317.75 88888.00 2008-06-07 22:19:08.000 159 12482.38 71.40 55317.78 88888.00 2008-06-07 22:19:08.125 159 12482.38 71.40 55317.72 88888.00 2008-06-07 22:19:08.250 159 12482.33 71.42 55317.70 88888.00 2008-06-07 22:19:08.375 159 12482.38 71.40 55317.70 88888.00 2008-06-07 22:19:08.500 159 12482.40 71.40 55317.70 88888.00 2008-06-07 22:19:08.625 159 12482.38 71.30 55317.70 88888.00 2008-06-07 22:19:08.750 159 12482.33 71.28 55317.65 88888.00 2008-06-07 22:19:08.875 159 12482.38 71.33 55317.68 88888.00 2008-06-07 22:19:09.000 159 12482.42 71.35 55317.68 88888.00 2008-06-07 22:19:09.125 159 12482.45 71.30 55317.68 88888.00 2008-06-07 22:19:09.250 159 12482.42 71.28 55317.68 88888.00 2008-06-07 22:19:09.375 159 12482.48 71.28 55317.68 88888.00 2008-06-07 22:19:09.500 159 12482.52 71.30 55317.68 88888.00 2008-06-07 22:19:09.625 159 12482.52 71.30 55317.68 88888.00 2008-06-07 22:19:09.750 159 12482.50 71.28 55317.68 88888.00 2008-06-07 22:19:09.875 159 12482.50 71.25 55317.65 88888.00 2008-06-07 22:19:10.000 159 12482.55 71.28 55317.65 88888.00 2008-06-07 22:19:10.125 159 12482.52 71.28 55317.65 88888.00 2008-06-07 22:19:10.250 159 12482.52 71.28 55317.68 88888.00 2008-06-07 22:19:10.375 159 12482.58 71.25 55317.65 88888.00 2008-06-07 22:19:10.500 159 12482.55 71.22 55317.62 88888.00 2008-06-07 22:19:10.625 159 12482.58 71.22 55317.60 88888.00 2008-06-07 22:19:10.750 159 12482.67 71.22 55317.60 88888.00 2008-06-07 22:19:10.875 159 12482.70 71.20 55317.57 88888.00 2008-06-07 22:19:11.000 159 12482.67 71.20 55317.55 88888.00 2008-06-07 22:19:11.125 159 12482.77 71.17 55317.57 88888.00 2008-06-07 22:19:11.250 159 12482.77 71.15 55317.60 88888.00 2008-06-07 22:19:11.375 159 12482.80 71.12 55317.60 88888.00 2008-06-07 22:19:11.500 159 12482.80 71.15 55317.60 88888.00 2008-06-07 22:19:11.625 159 12482.88 71.15 55317.60 88888.00 2008-06-07 22:19:11.750 159 12482.90 71.12 55317.55 88888.00 2008-06-07 22:19:11.875 159 12482.85 71.15 55317.55 88888.00 2008-06-07 22:19:12.000 159 12482.83 71.12 55317.53 88888.00 2008-06-07 22:19:12.125 159 12482.85 71.10 55317.53 88888.00 2008-06-07 22:19:12.250 159 12482.88 71.08 55317.53 88888.00 2008-06-07 22:19:12.375 159 12483.00 71.10 55317.55 88888.00 2008-06-07 22:19:12.500 159 12482.98 71.08 55317.57 88888.00 2008-06-07 22:19:12.625 159 12483.00 71.08 55317.57 88888.00 2008-06-07 22:19:12.750 159 12483.02 71.05 55317.55 88888.00 2008-06-07 22:19:12.875 159 12483.00 71.03 55317.55 88888.00 2008-06-07 22:19:13.000 159 12483.00 71.00 55317.53 88888.00 2008-06-07 22:19:13.125 159 12483.00 70.97 55317.55 88888.00 2008-06-07 22:19:13.250 159 12483.12 70.95 55317.53 88888.00 2008-06-07 22:19:13.375 159 12483.20 70.97 55317.50 88888.00 2008-06-07 22:19:13.500 159 12483.20 70.97 55317.53 88888.00 2008-06-07 22:19:13.625 159 12483.12 70.95 55317.53 88888.00 2008-06-07 22:19:13.750 159 12483.08 70.92 55317.50 88888.00 2008-06-07 22:19:13.875 159 12483.12 70.90 55317.53 88888.00 2008-06-07 22:19:14.000 159 12483.17 70.88 55317.50 88888.00 2008-06-07 22:19:14.125 159 12483.20 70.90 55317.53 88888.00 2008-06-07 22:19:14.250 159 12483.23 70.88 55317.55 88888.00 2008-06-07 22:19:14.375 159 12483.27 70.85 55317.47 88888.00 2008-06-07 22:19:14.500 159 12483.25 70.83 55317.45 88888.00 2008-06-07 22:19:14.625 159 12483.20 70.83 55317.47 88888.00 2008-06-07 22:19:14.750 159 12483.17 70.80 55317.45 88888.00 2008-06-07 22:19:14.875 159 12483.17 70.78 55317.45 88888.00 2008-06-07 22:19:15.000 159 12483.20 70.78 55317.43 88888.00 2008-06-07 22:19:15.125 159 12483.20 70.75 55317.43 88888.00 2008-06-07 22:19:15.250 159 12483.20 70.72 55317.43 88888.00 2008-06-07 22:19:15.375 159 12483.25 70.70 55317.45 88888.00 2008-06-07 22:19:15.500 159 12483.25 70.72 55317.43 88888.00 2008-06-07 22:19:15.625 159 12483.23 70.70 55317.45 88888.00 2008-06-07 22:19:15.750 159 12483.30 70.70 55317.45 88888.00 2008-06-07 22:19:15.875 159 12483.40 70.67 55317.45 88888.00 2008-06-07 22:19:16.000 159 12483.38 70.65 55317.43 88888.00 2008-06-07 22:19:16.125 159 12483.35 70.65 55317.45 88888.00 2008-06-07 22:19:16.250 159 12483.38 70.65 55317.45 88888.00 2008-06-07 22:19:16.375 159 12483.42 70.62 55317.43 88888.00 2008-06-07 22:19:16.500 159 12483.42 70.60 55317.40 88888.00 2008-06-07 22:19:16.625 159 12483.45 70.60 55317.38 88888.00 2008-06-07 22:19:16.750 159 12483.50 70.60 55317.35 88888.00 2008-06-07 22:19:16.875 159 12483.50 70.60 55317.38 88888.00 2008-06-07 22:19:17.000 159 12483.50 70.60 55317.38 88888.00 2008-06-07 22:19:17.125 159 12483.50 70.58 55317.40 88888.00 2008-06-07 22:19:17.250 159 12483.55 70.58 55317.38 88888.00 2008-06-07 22:19:17.375 159 12483.60 70.58 55317.35 88888.00 2008-06-07 22:19:17.500 159 12483.55 70.58 55317.35 88888.00 2008-06-07 22:19:17.625 159 12483.52 70.55 55317.32 88888.00 2008-06-07 22:19:17.750 159 12483.48 70.53 55317.32 88888.00 2008-06-07 22:19:17.875 159 12483.42 70.50 55317.35 88888.00 2008-06-07 22:19:18.000 159 12483.42 70.50 55317.32 88888.00 2008-06-07 22:19:18.125 159 12483.40 70.50 55317.32 88888.00 2008-06-07 22:19:18.250 159 12483.38 70.47 55317.32 88888.00 2008-06-07 22:19:18.375 159 12483.38 70.50 55317.35 88888.00 2008-06-07 22:19:18.500 159 12483.35 70.47 55317.35 88888.00 2008-06-07 22:19:18.625 159 12483.35 70.47 55317.32 88888.00 2008-06-07 22:19:18.750 159 12483.35 70.45 55317.32 88888.00 2008-06-07 22:19:18.875 159 12483.38 70.47 55317.30 88888.00 2008-06-07 22:19:19.000 159 12483.48 70.45 55317.28 88888.00 2008-06-07 22:19:19.125 159 12483.45 70.42 55317.28 88888.00 2008-06-07 22:19:19.250 159 12483.42 70.40 55317.30 88888.00 2008-06-07 22:19:19.375 159 12483.50 70.42 55317.28 88888.00 2008-06-07 22:19:19.500 159 12483.52 70.40 55317.30 88888.00 2008-06-07 22:19:19.625 159 12483.55 70.40 55317.32 88888.00 2008-06-07 22:19:19.750 159 12483.50 70.40 55317.30 88888.00 2008-06-07 22:19:19.875 159 12483.48 70.40 55317.30 88888.00 2008-06-07 22:19:20.000 159 12483.42 70.40 55317.30 88888.00 2008-06-07 22:19:20.125 159 12483.42 70.38 55317.28 88888.00 2008-06-07 22:19:20.250 159 12483.50 70.38 55317.30 88888.00 2008-06-07 22:19:20.375 159 12483.58 70.38 55317.32 88888.00 2008-06-07 22:19:20.500 159 12483.48 70.35 55317.30 88888.00 2008-06-07 22:19:20.625 159 12483.45 70.35 55317.28 88888.00 2008-06-07 22:19:20.750 159 12483.48 70.35 55317.25 88888.00 2008-06-07 22:19:20.875 159 12483.42 70.35 55317.25 88888.00 2008-06-07 22:19:21.000 159 12483.42 70.33 55317.25 88888.00 2008-06-07 22:19:21.125 159 12483.42 70.33 55317.28 88888.00 2008-06-07 22:19:21.250 159 12483.40 70.30 55317.28 88888.00 2008-06-07 22:19:21.375 159 12483.42 70.30 55317.25 88888.00 2008-06-07 22:19:21.500 159 12483.40 70.30 55317.25 88888.00 2008-06-07 22:19:21.625 159 12483.40 70.30 55317.25 88888.00 2008-06-07 22:19:21.750 159 12483.40 70.28 55317.22 88888.00 2008-06-07 22:19:21.875 159 12483.42 70.30 55317.20 88888.00 2008-06-07 22:19:22.000 159 12483.42 70.28 55317.20 88888.00 2008-06-07 22:19:22.125 159 12483.40 70.30 55317.20 88888.00 2008-06-07 22:19:22.250 159 12483.38 70.28 55317.20 88888.00 2008-06-07 22:19:22.375 159 12483.38 70.28 55317.22 88888.00 2008-06-07 22:19:22.500 159 12483.40 70.30 55317.20 88888.00 2008-06-07 22:19:22.625 159 12483.42 70.28 55317.20 88888.00 2008-06-07 22:19:22.750 159 12483.42 70.25 55317.20 88888.00 2008-06-07 22:19:22.875 159 12483.35 70.22 55317.22 88888.00 2008-06-07 22:19:23.000 159 12483.35 70.20 55317.22 88888.00 2008-06-07 22:19:23.125 159 12483.38 70.17 55317.20 88888.00 2008-06-07 22:19:23.250 159 12483.38 70.17 55317.25 88888.00 2008-06-07 22:19:23.375 159 12483.40 70.20 55317.25 88888.00 2008-06-07 22:19:23.500 159 12483.42 70.20 55317.22 88888.00 2008-06-07 22:19:23.625 159 12483.42 70.20 55317.22 88888.00 2008-06-07 22:19:23.750 159 12483.38 70.20 55317.25 88888.00 2008-06-07 22:19:23.875 159 12483.33 70.17 55317.25 88888.00 2008-06-07 22:19:24.000 159 12483.30 70.15 55317.22 88888.00 2008-06-07 22:19:24.125 159 12483.38 70.15 55317.22 88888.00 2008-06-07 22:19:24.250 159 12483.40 70.15 55317.22 88888.00 2008-06-07 22:19:24.375 159 12483.42 70.12 55317.22 88888.00 2008-06-07 22:19:24.500 159 12483.40 70.12 55317.22 88888.00 2008-06-07 22:19:24.625 159 12483.38 70.12 55317.22 88888.00 2008-06-07 22:19:24.750 159 12483.40 70.15 55317.22 88888.00 2008-06-07 22:19:24.875 159 12483.40 70.12 55317.20 88888.00 2008-06-07 22:19:25.000 159 12483.40 70.10 55317.15 88888.00 2008-06-07 22:19:25.125 159 12483.40 70.12 55317.15 88888.00 2008-06-07 22:19:25.250 159 12483.35 70.08 55317.18 88888.00 2008-06-07 22:19:25.375 159 12483.40 70.05 55317.18 88888.00 2008-06-07 22:19:25.500 159 12483.48 70.08 55317.18 88888.00 2008-06-07 22:19:25.625 159 12483.50 70.08 55317.15 88888.00 2008-06-07 22:19:25.750 159 12483.45 70.10 55317.15 88888.00 2008-06-07 22:19:25.875 159 12483.48 70.08 55317.15 88888.00 2008-06-07 22:19:26.000 159 12483.45 70.05 55317.15 88888.00 2008-06-07 22:19:26.125 159 12483.45 70.05 55317.12 88888.00 2008-06-07 22:19:26.250 159 12483.45 70.03 55317.15 88888.00 2008-06-07 22:19:26.375 159 12483.45 70.05 55317.12 88888.00 2008-06-07 22:19:26.500 159 12483.42 70.05 55317.15 88888.00 2008-06-07 22:19:26.625 159 12483.45 70.05 55317.18 88888.00 2008-06-07 22:19:26.750 159 12483.45 70.03 55317.15 88888.00 2008-06-07 22:19:26.875 159 12483.40 70.03 55317.18 88888.00 2008-06-07 22:19:27.000 159 12483.33 70.03 55317.15 88888.00 2008-06-07 22:19:27.125 159 12483.33 70.05 55317.15 88888.00 2008-06-07 22:19:27.250 159 12483.35 70.03 55317.12 88888.00 2008-06-07 22:19:27.375 159 12483.40 70.03 55317.12 88888.00 2008-06-07 22:19:27.500 159 12483.40 70.03 55317.10 88888.00 2008-06-07 22:19:27.625 159 12483.42 70.03 55317.12 88888.00 2008-06-07 22:19:27.750 159 12483.48 70.00 55317.15 88888.00 2008-06-07 22:19:27.875 159 12483.42 70.00 55317.12 88888.00 2008-06-07 22:19:28.000 159 12483.42 70.00 55317.10 88888.00 2008-06-07 22:19:28.125 159 12483.48 69.97 55317.12 88888.00 2008-06-07 22:19:28.250 159 12483.48 69.95 55317.10 88888.00 2008-06-07 22:19:28.375 159 12483.45 69.95 55317.07 88888.00 2008-06-07 22:19:28.500 159 12483.42 69.97 55317.10 88888.00 2008-06-07 22:19:28.625 159 12483.45 70.00 55317.10 88888.00 2008-06-07 22:19:28.750 159 12483.45 70.03 55317.10 88888.00 2008-06-07 22:19:28.875 159 12483.42 70.00 55317.10 88888.00 2008-06-07 22:19:29.000 159 12483.42 69.97 55317.10 88888.00 2008-06-07 22:19:29.125 159 12483.45 69.97 55317.10 88888.00 2008-06-07 22:19:29.250 159 12483.40 69.95 55317.10 88888.00 2008-06-07 22:19:29.375 159 12483.45 69.97 55317.10 88888.00 2008-06-07 22:19:29.500 159 12483.48 70.00 55317.10 88888.00 2008-06-07 22:19:29.625 159 12483.50 69.97 55317.10 88888.00 2008-06-07 22:19:29.750 159 12483.50 70.00 55317.10 88888.00 2008-06-07 22:19:29.875 159 12483.48 70.00 55317.07 88888.00 2008-06-07 22:19:30.000 159 12483.50 69.97 55317.07 88888.00 2008-06-07 22:19:30.125 159 12483.48 69.97 55317.07 88888.00 2008-06-07 22:19:30.250 159 12483.42 69.95 55317.05 88888.00 2008-06-07 22:19:30.375 159 12483.48 69.97 55317.05 88888.00 2008-06-07 22:19:30.500 159 12483.48 69.95 55317.05 88888.00 2008-06-07 22:19:30.625 159 12483.42 69.95 55317.05 88888.00 2008-06-07 22:19:30.750 159 12483.42 69.92 55317.05 88888.00 2008-06-07 22:19:30.875 159 12483.45 69.92 55317.05 88888.00 2008-06-07 22:19:31.000 159 12483.45 69.90 55317.05 88888.00 2008-06-07 22:19:31.125 159 12483.42 69.92 55317.07 88888.00 2008-06-07 22:19:31.250 159 12483.40 69.92 55317.05 88888.00 2008-06-07 22:19:31.375 159 12483.40 69.92 55317.03 88888.00 2008-06-07 22:19:31.500 159 12483.40 69.92 55317.05 88888.00 2008-06-07 22:19:31.625 159 12483.42 69.92 55317.05 88888.00 2008-06-07 22:19:31.750 159 12483.48 69.92 55317.07 88888.00 2008-06-07 22:19:31.875 159 12483.50 69.92 55317.05 88888.00 2008-06-07 22:19:32.000 159 12483.52 69.92 55317.05 88888.00 2008-06-07 22:19:32.125 159 12483.48 69.92 55317.05 88888.00 2008-06-07 22:19:32.250 159 12483.45 69.90 55317.03 88888.00 2008-06-07 22:19:32.375 159 12483.45 69.92 55317.00 88888.00 2008-06-07 22:19:32.500 159 12483.50 69.95 55317.03 88888.00 2008-06-07 22:19:32.625 159 12483.52 69.95 55317.05 88888.00 2008-06-07 22:19:32.750 159 12483.52 69.95 55317.03 88888.00 2008-06-07 22:19:32.875 159 12483.55 69.95 55317.05 88888.00 2008-06-07 22:19:33.000 159 12483.52 69.95 55317.03 88888.00 2008-06-07 22:19:33.125 159 12483.52 69.95 55317.00 88888.00 2008-06-07 22:19:33.250 159 12483.52 69.95 55317.00 88888.00 2008-06-07 22:19:33.375 159 12483.55 69.95 55316.97 88888.00 2008-06-07 22:19:33.500 159 12483.50 69.95 55316.97 88888.00 2008-06-07 22:19:33.625 159 12483.58 69.95 55317.00 88888.00 2008-06-07 22:19:33.750 159 12483.58 69.95 55316.97 88888.00 2008-06-07 22:19:33.875 159 12483.60 69.95 55316.97 88888.00 2008-06-07 22:19:34.000 159 12483.60 69.95 55316.97 88888.00 2008-06-07 22:19:34.125 159 12483.52 69.95 55316.97 88888.00 2008-06-07 22:19:34.250 159 12483.50 69.95 55317.00 88888.00 2008-06-07 22:19:34.375 159 12483.52 69.95 55317.00 88888.00 2008-06-07 22:19:34.500 159 12483.50 69.95 55317.00 88888.00 2008-06-07 22:19:34.625 159 12483.45 69.92 55316.95 88888.00 2008-06-07 22:19:34.750 159 12483.52 69.92 55316.93 88888.00 2008-06-07 22:19:34.875 159 12483.55 69.95 55316.93 88888.00 2008-06-07 22:19:35.000 159 12483.50 69.97 55316.93 88888.00 2008-06-07 22:19:35.125 159 12483.52 69.97 55316.95 88888.00 2008-06-07 22:19:35.250 159 12483.48 69.92 55316.93 88888.00 2008-06-07 22:19:35.375 159 12483.48 69.92 55316.90 88888.00 2008-06-07 22:19:35.500 159 12483.45 69.95 55316.93 88888.00 2008-06-07 22:19:35.625 159 12483.48 69.95 55316.90 88888.00 2008-06-07 22:19:35.750 159 12483.52 69.92 55316.90 88888.00 2008-06-07 22:19:35.875 159 12483.55 69.95 55316.88 88888.00 2008-06-07 22:19:36.000 159 12483.62 69.97 55316.90 88888.00 2008-06-07 22:19:36.125 159 12483.60 69.92 55316.90 88888.00 2008-06-07 22:19:36.250 159 12483.55 69.92 55316.90 88888.00 2008-06-07 22:19:36.375 159 12483.60 69.95 55316.90 88888.00 2008-06-07 22:19:36.500 159 12483.55 69.92 55316.88 88888.00 2008-06-07 22:19:36.625 159 12483.55 69.95 55316.90 88888.00 2008-06-07 22:19:36.750 159 12483.50 69.97 55316.90 88888.00 2008-06-07 22:19:36.875 159 12483.52 69.97 55316.88 88888.00 2008-06-07 22:19:37.000 159 12483.60 69.95 55316.88 88888.00 2008-06-07 22:19:37.125 159 12483.67 69.97 55316.88 88888.00 2008-06-07 22:19:37.250 159 12483.65 69.97 55316.82 88888.00 2008-06-07 22:19:37.375 159 12483.60 69.95 55316.82 88888.00 2008-06-07 22:19:37.500 159 12483.55 69.95 55316.82 88888.00 2008-06-07 22:19:37.625 159 12483.58 70.00 55316.82 88888.00 2008-06-07 22:19:37.750 159 12483.58 69.97 55316.82 88888.00 2008-06-07 22:19:37.875 159 12483.62 69.97 55316.82 88888.00 2008-06-07 22:19:38.000 159 12483.67 69.97 55316.82 88888.00 2008-06-07 22:19:38.125 159 12483.67 69.97 55316.80 88888.00 2008-06-07 22:19:38.250 159 12483.65 69.97 55316.82 88888.00 2008-06-07 22:19:38.375 159 12483.67 70.00 55316.80 88888.00 2008-06-07 22:19:38.500 159 12483.70 70.00 55316.80 88888.00 2008-06-07 22:19:38.625 159 12483.65 70.00 55316.78 88888.00 2008-06-07 22:19:38.750 159 12483.65 70.00 55316.80 88888.00 2008-06-07 22:19:38.875 159 12483.65 69.97 55316.82 88888.00 2008-06-07 22:19:39.000 159 12483.70 70.00 55316.80 88888.00 2008-06-07 22:19:39.125 159 12483.70 70.00 55316.80 88888.00 2008-06-07 22:19:39.250 159 12483.70 70.00 55316.80 88888.00 2008-06-07 22:19:39.375 159 12483.77 70.03 55316.78 88888.00 2008-06-07 22:19:39.500 159 12483.83 70.03 55316.75 88888.00 2008-06-07 22:19:39.625 159 12483.77 70.03 55316.75 88888.00 2008-06-07 22:19:39.750 159 12483.80 70.03 55316.75 88888.00 2008-06-07 22:19:39.875 159 12483.83 70.05 55316.72 88888.00 2008-06-07 22:19:40.000 159 12483.85 70.03 55316.72 88888.00 2008-06-07 22:19:40.125 159 12483.83 70.05 55316.72 88888.00 2008-06-07 22:19:40.250 159 12483.75 70.08 55316.72 88888.00 2008-06-07 22:19:40.375 159 12483.77 70.05 55316.70 88888.00 2008-06-07 22:19:40.500 159 12483.77 70.05 55316.70 88888.00 2008-06-07 22:19:40.625 159 12483.80 70.05 55316.72 88888.00 2008-06-07 22:19:40.750 159 12483.83 70.05 55316.70 88888.00 2008-06-07 22:19:40.875 159 12483.83 70.03 55316.65 88888.00 2008-06-07 22:19:41.000 159 12483.83 70.03 55316.65 88888.00 2008-06-07 22:19:41.125 159 12483.83 70.03 55316.70 88888.00 2008-06-07 22:19:41.250 159 12483.83 70.03 55316.72 88888.00 2008-06-07 22:19:41.375 159 12483.85 70.05 55316.70 88888.00 2008-06-07 22:19:41.500 159 12483.85 70.05 55316.68 88888.00 2008-06-07 22:19:41.625 159 12483.85 70.05 55316.68 88888.00 2008-06-07 22:19:41.750 159 12483.92 70.03 55316.68 88888.00 2008-06-07 22:19:41.875 159 12483.90 70.05 55316.65 88888.00 2008-06-07 22:19:42.000 159 12483.88 70.05 55316.62 88888.00 2008-06-07 22:19:42.125 159 12483.88 70.05 55316.62 88888.00 2008-06-07 22:19:42.250 159 12483.80 70.05 55316.62 88888.00 2008-06-07 22:19:42.375 159 12483.83 70.08 55316.65 88888.00 2008-06-07 22:19:42.500 159 12483.80 70.05 55316.68 88888.00 2008-06-07 22:19:42.625 159 12483.83 70.05 55316.68 88888.00 2008-06-07 22:19:42.750 159 12483.80 70.08 55316.68 88888.00 2008-06-07 22:19:42.875 159 12483.85 70.08 55316.65 88888.00 2008-06-07 22:19:43.000 159 12483.88 70.05 55316.62 88888.00 2008-06-07 22:19:43.125 159 12483.88 70.05 55316.60 88888.00 2008-06-07 22:19:43.250 159 12483.90 70.10 55316.60 88888.00 2008-06-07 22:19:43.375 159 12483.85 70.08 55316.60 88888.00 2008-06-07 22:19:43.500 159 12483.80 70.12 55316.62 88888.00 2008-06-07 22:19:43.625 159 12483.80 70.12 55316.60 88888.00 2008-06-07 22:19:43.750 159 12483.85 70.10 55316.60 88888.00 2008-06-07 22:19:43.875 159 12483.83 70.08 55316.62 88888.00 2008-06-07 22:19:44.000 159 12483.83 70.08 55316.60 88888.00 2008-06-07 22:19:44.125 159 12483.85 70.10 55316.60 88888.00 2008-06-07 22:19:44.250 159 12483.85 70.08 55316.57 88888.00 2008-06-07 22:19:44.375 159 12483.92 70.08 55316.55 88888.00 2008-06-07 22:19:44.500 159 12483.92 70.08 55316.55 88888.00 2008-06-07 22:19:44.625 159 12483.88 70.08 55316.57 88888.00 2008-06-07 22:19:44.750 159 12483.80 70.08 55316.53 88888.00 2008-06-07 22:19:44.875 159 12483.83 70.08 55316.55 88888.00 2008-06-07 22:19:45.000 159 12483.90 70.05 55316.57 88888.00 2008-06-07 22:19:45.125 159 12483.90 70.08 55316.55 88888.00 2008-06-07 22:19:45.250 159 12483.88 70.08 55316.57 88888.00 2008-06-07 22:19:45.375 159 12483.92 70.08 55316.57 88888.00 2008-06-07 22:19:45.500 159 12483.95 70.08 55316.57 88888.00 2008-06-07 22:19:45.625 159 12483.88 70.10 55316.57 88888.00 2008-06-07 22:19:45.750 159 12483.90 70.08 55316.60 88888.00 2008-06-07 22:19:45.875 159 12483.88 70.08 55316.57 88888.00 2008-06-07 22:19:46.000 159 12483.85 70.05 55316.55 88888.00 2008-06-07 22:19:46.125 159 12483.88 70.08 55316.55 88888.00 2008-06-07 22:19:46.250 159 12483.85 70.08 55316.57 88888.00 2008-06-07 22:19:46.375 159 12483.90 70.10 55316.57 88888.00 2008-06-07 22:19:46.500 159 12483.90 70.10 55316.57 88888.00 2008-06-07 22:19:46.625 159 12483.90 70.08 55316.53 88888.00 2008-06-07 22:19:46.750 159 12483.88 70.08 55316.55 88888.00 2008-06-07 22:19:46.875 159 12483.90 70.05 55316.53 88888.00 2008-06-07 22:19:47.000 159 12483.85 70.05 55316.53 88888.00 2008-06-07 22:19:47.125 159 12483.88 70.05 55316.50 88888.00 2008-06-07 22:19:47.250 159 12483.83 70.05 55316.50 88888.00 2008-06-07 22:19:47.375 159 12483.88 70.05 55316.53 88888.00 2008-06-07 22:19:47.500 159 12483.85 70.05 55316.53 88888.00 2008-06-07 22:19:47.625 159 12483.85 70.05 55316.53 88888.00 2008-06-07 22:19:47.750 159 12483.83 70.08 55316.50 88888.00 2008-06-07 22:19:47.875 159 12483.80 70.08 55316.50 88888.00 2008-06-07 22:19:48.000 159 12483.75 70.05 55316.45 88888.00 2008-06-07 22:19:48.125 159 12483.80 70.05 55316.47 88888.00 2008-06-07 22:19:48.250 159 12483.85 70.05 55316.50 88888.00 2008-06-07 22:19:48.375 159 12483.80 70.08 55316.50 88888.00 2008-06-07 22:19:48.500 159 12483.80 70.08 55316.50 88888.00 2008-06-07 22:19:48.625 159 12483.77 70.08 55316.50 88888.00 2008-06-07 22:19:48.750 159 12483.70 70.05 55316.47 88888.00 2008-06-07 22:19:48.875 159 12483.65 70.05 55316.47 88888.00 2008-06-07 22:19:49.000 159 12483.65 70.05 55316.47 88888.00 2008-06-07 22:19:49.125 159 12483.65 70.05 55316.47 88888.00 2008-06-07 22:19:49.250 159 12483.65 70.03 55316.50 88888.00 2008-06-07 22:19:49.375 159 12483.67 70.03 55316.53 88888.00 2008-06-07 22:19:49.500 159 12483.65 70.05 55316.50 88888.00 2008-06-07 22:19:49.625 159 12483.60 70.05 55316.45 88888.00 2008-06-07 22:19:49.750 159 12483.65 70.05 55316.43 88888.00 2008-06-07 22:19:49.875 159 12483.70 70.05 55316.45 88888.00 2008-06-07 22:19:50.000 159 12483.67 70.05 55316.43 88888.00 2008-06-07 22:19:50.125 159 12483.70 70.05 55316.43 88888.00 2008-06-07 22:19:50.250 159 12483.67 70.05 55316.40 88888.00 2008-06-07 22:19:50.375 159 12483.62 70.05 55316.40 88888.00 2008-06-07 22:19:50.500 159 12483.65 70.05 55316.45 88888.00 2008-06-07 22:19:50.625 159 12483.62 70.05 55316.45 88888.00 2008-06-07 22:19:50.750 159 12483.67 70.03 55316.43 88888.00 2008-06-07 22:19:50.875 159 12483.67 70.03 55316.40 88888.00 2008-06-07 22:19:51.000 159 12483.67 70.03 55316.38 88888.00 2008-06-07 22:19:51.125 159 12483.55 70.00 55316.38 88888.00 2008-06-07 22:19:51.250 159 12483.50 70.00 55316.38 88888.00 2008-06-07 22:19:51.375 159 12483.50 70.00 55316.35 88888.00 2008-06-07 22:19:51.500 159 12483.52 70.03 55316.35 88888.00 2008-06-07 22:19:51.625 159 12483.50 70.00 55316.35 88888.00 2008-06-07 22:19:51.750 159 12483.50 69.97 55316.38 88888.00 2008-06-07 22:19:51.875 159 12483.55 70.03 55316.43 88888.00 2008-06-07 22:19:52.000 159 12483.58 70.00 55316.40 88888.00 2008-06-07 22:19:52.125 159 12483.60 70.00 55316.38 88888.00 2008-06-07 22:19:52.250 159 12483.55 69.95 55316.38 88888.00 2008-06-07 22:19:52.375 159 12483.62 69.97 55316.40 88888.00 2008-06-07 22:19:52.500 159 12483.58 69.97 55316.40 88888.00 2008-06-07 22:19:52.625 159 12483.55 69.97 55316.40 88888.00 2008-06-07 22:19:52.750 159 12483.58 69.95 55316.38 88888.00 2008-06-07 22:19:52.875 159 12483.52 69.95 55316.38 88888.00 2008-06-07 22:19:53.000 159 12483.45 69.95 55316.35 88888.00 2008-06-07 22:19:53.125 159 12483.48 69.95 55316.35 88888.00 2008-06-07 22:19:53.250 159 12483.48 69.95 55316.35 88888.00 2008-06-07 22:19:53.375 159 12483.42 69.95 55316.35 88888.00 2008-06-07 22:19:53.500 159 12483.42 69.97 55316.35 88888.00 2008-06-07 22:19:53.625 159 12483.42 69.97 55316.35 88888.00 2008-06-07 22:19:53.750 159 12483.40 69.97 55316.35 88888.00 2008-06-07 22:19:53.875 159 12483.42 69.95 55316.35 88888.00 2008-06-07 22:19:54.000 159 12483.45 69.92 55316.32 88888.00 2008-06-07 22:19:54.125 159 12483.45 69.92 55316.35 88888.00 2008-06-07 22:19:54.250 159 12483.40 69.90 55316.35 88888.00 2008-06-07 22:19:54.375 159 12483.40 69.90 55316.32 88888.00 2008-06-07 22:19:54.500 159 12483.42 69.90 55316.30 88888.00 2008-06-07 22:19:54.625 159 12483.40 69.92 55316.30 88888.00 2008-06-07 22:19:54.750 159 12483.40 69.88 55316.30 88888.00 2008-06-07 22:19:54.875 159 12483.38 69.88 55316.32 88888.00 2008-06-07 22:19:55.000 159 12483.40 69.88 55316.32 88888.00 2008-06-07 22:19:55.125 159 12483.38 69.88 55316.30 88888.00 2008-06-07 22:19:55.250 159 12483.30 69.88 55316.30 88888.00 2008-06-07 22:19:55.375 159 12483.25 69.88 55316.30 88888.00 2008-06-07 22:19:55.500 159 12483.25 69.85 55316.32 88888.00 2008-06-07 22:19:55.625 159 12483.33 69.85 55316.35 88888.00 2008-06-07 22:19:55.750 159 12483.33 69.83 55316.32 88888.00 2008-06-07 22:19:55.875 159 12483.30 69.83 55316.30 88888.00 2008-06-07 22:19:56.000 159 12483.27 69.83 55316.30 88888.00 2008-06-07 22:19:56.125 159 12483.25 69.80 55316.30 88888.00 2008-06-07 22:19:56.250 159 12483.27 69.78 55316.32 88888.00 2008-06-07 22:19:56.375 159 12483.30 69.78 55316.32 88888.00 2008-06-07 22:19:56.500 159 12483.27 69.75 55316.35 88888.00 2008-06-07 22:19:56.625 159 12483.27 69.78 55316.35 88888.00 2008-06-07 22:19:56.750 159 12483.33 69.78 55316.32 88888.00 2008-06-07 22:19:56.875 159 12483.33 69.75 55316.32 88888.00 2008-06-07 22:19:57.000 159 12483.30 69.72 55316.30 88888.00 2008-06-07 22:19:57.125 159 12483.30 69.67 55316.30 88888.00 2008-06-07 22:19:57.250 159 12483.25 69.67 55316.28 88888.00 2008-06-07 22:19:57.375 159 12483.27 69.70 55316.30 88888.00 2008-06-07 22:19:57.500 159 12483.23 69.70 55316.25 88888.00 2008-06-07 22:19:57.625 159 12483.17 69.70 55316.30 88888.00 2008-06-07 22:19:57.750 159 12483.23 69.67 55316.28 88888.00 2008-06-07 22:19:57.875 159 12483.23 69.67 55316.28 88888.00 2008-06-07 22:19:58.000 159 12483.25 69.67 55316.25 88888.00 2008-06-07 22:19:58.125 159 12483.25 69.67 55316.28 88888.00 2008-06-07 22:19:58.250 159 12483.23 69.67 55316.25 88888.00 2008-06-07 22:19:58.375 159 12483.20 69.67 55316.25 88888.00 2008-06-07 22:19:58.500 159 12483.17 69.65 55316.28 88888.00 2008-06-07 22:19:58.625 159 12483.17 69.62 55316.25 88888.00 2008-06-07 22:19:58.750 159 12483.12 69.62 55316.22 88888.00 2008-06-07 22:19:58.875 159 12483.15 69.62 55316.22 88888.00 2008-06-07 22:19:59.000 159 12483.23 69.60 55316.22 88888.00 2008-06-07 22:19:59.125 159 12483.25 69.60 55316.25 88888.00 2008-06-07 22:19:59.250 159 12483.23 69.58 55316.25 88888.00 2008-06-07 22:19:59.375 159 12483.25 69.58 55316.20 88888.00 2008-06-07 22:19:59.500 159 12483.23 69.58 55316.22 88888.00 2008-06-07 22:19:59.625 159 12483.15 69.55 55316.25 88888.00 2008-06-07 22:19:59.750 159 12483.17 69.53 55316.25 88888.00 2008-06-07 22:19:59.875 159 12483.23 69.50 55316.25 88888.00 2008-06-07 22:20:00.000 159 12483.23 69.53 55316.20 88888.00 2008-06-07 22:20:00.125 159 12483.25 69.53 55316.25 88888.00 2008-06-07 22:20:00.250 159 12483.20 69.50 55316.25 88888.00 2008-06-07 22:20:00.375 159 12483.23 69.47 55316.25 88888.00 2008-06-07 22:20:00.500 159 12483.25 69.47 55316.25 88888.00 2008-06-07 22:20:00.625 159 12483.27 69.47 55316.22 88888.00 2008-06-07 22:20:00.750 159 12483.27 69.45 55316.22 88888.00 2008-06-07 22:20:00.875 159 12483.27 69.45 55316.25 88888.00 2008-06-07 22:20:01.000 159 12483.27 69.42 55316.22 88888.00 2008-06-07 22:20:01.125 159 12483.38 69.42 55316.22 88888.00 2008-06-07 22:20:01.250 159 12483.42 69.42 55316.22 88888.00 2008-06-07 22:20:01.375 159 12483.42 69.42 55316.22 88888.00 2008-06-07 22:20:01.500 159 12483.35 69.40 55316.25 88888.00 2008-06-07 22:20:01.625 159 12483.30 69.38 55316.20 88888.00 2008-06-07 22:20:01.750 159 12483.38 69.38 55316.22 88888.00 2008-06-07 22:20:01.875 159 12483.40 69.35 55316.22 88888.00 2008-06-07 22:20:02.000 159 12483.35 69.35 55316.22 88888.00 2008-06-07 22:20:02.125 159 12483.27 69.35 55316.20 88888.00 2008-06-07 22:20:02.250 159 12483.27 69.35 55316.18 88888.00 2008-06-07 22:20:02.375 159 12483.33 69.33 55316.18 88888.00 2008-06-07 22:20:02.500 159 12483.35 69.33 55316.18 88888.00 2008-06-07 22:20:02.625 159 12483.35 69.28 55316.20 88888.00 2008-06-07 22:20:02.750 159 12483.33 69.25 55316.20 88888.00 2008-06-07 22:20:02.875 159 12483.35 69.25 55316.18 88888.00 2008-06-07 22:20:03.000 159 12483.45 69.25 55316.18 88888.00 2008-06-07 22:20:03.125 159 12483.50 69.22 55316.18 88888.00 2008-06-07 22:20:03.250 159 12483.45 69.20 55316.18 88888.00 2008-06-07 22:20:03.375 159 12483.48 69.20 55316.15 88888.00 2008-06-07 22:20:03.500 159 12483.52 69.22 55316.18 88888.00 2008-06-07 22:20:03.625 159 12483.60 69.22 55316.15 88888.00 2008-06-07 22:20:03.750 159 12483.55 69.17 55316.18 88888.00 2008-06-07 22:20:03.875 159 12483.50 69.15 55316.18 88888.00 2008-06-07 22:20:04.000 159 12483.45 69.15 55316.18 88888.00 2008-06-07 22:20:04.125 159 12483.52 69.15 55316.18 88888.00 2008-06-07 22:20:04.250 159 12483.60 69.12 55316.15 88888.00 2008-06-07 22:20:04.375 159 12483.70 69.10 55316.18 88888.00 2008-06-07 22:20:04.500 159 12483.65 69.08 55316.15 88888.00 2008-06-07 22:20:04.625 159 12483.62 69.10 55316.15 88888.00 2008-06-07 22:20:04.750 159 12483.62 69.10 55316.18 88888.00 2008-06-07 22:20:04.875 159 12483.65 69.08 55316.20 88888.00 2008-06-07 22:20:05.000 159 12483.70 69.10 55316.18 88888.00 2008-06-07 22:20:05.125 159 12483.70 69.08 55316.15 88888.00 2008-06-07 22:20:05.250 159 12483.62 69.05 55316.15 88888.00 2008-06-07 22:20:05.375 159 12483.65 69.08 55316.12 88888.00 2008-06-07 22:20:05.500 159 12483.70 69.03 55316.10 88888.00 2008-06-07 22:20:05.625 159 12483.65 69.00 55316.12 88888.00 2008-06-07 22:20:05.750 159 12483.62 69.00 55316.18 88888.00 2008-06-07 22:20:05.875 159 12483.65 69.00 55316.15 88888.00 2008-06-07 22:20:06.000 159 12483.70 68.97 55316.12 88888.00 2008-06-07 22:20:06.125 159 12483.67 68.95 55316.12 88888.00 2008-06-07 22:20:06.250 159 12483.67 68.95 55316.12 88888.00 2008-06-07 22:20:06.375 159 12483.70 68.92 55316.15 88888.00 2008-06-07 22:20:06.500 159 12483.70 68.95 55316.15 88888.00 2008-06-07 22:20:06.625 159 12483.75 68.95 55316.12 88888.00 2008-06-07 22:20:06.750 159 12483.80 68.95 55316.10 88888.00 2008-06-07 22:20:06.875 159 12483.75 68.92 55316.07 88888.00 2008-06-07 22:20:07.000 159 12483.75 68.92 55316.10 88888.00 2008-06-07 22:20:07.125 159 12483.70 68.92 55316.15 88888.00 2008-06-07 22:20:07.250 159 12483.65 68.90 55316.15 88888.00 2008-06-07 22:20:07.375 159 12483.73 68.88 55316.12 88888.00 2008-06-07 22:20:07.500 159 12483.75 68.85 55316.10 88888.00 2008-06-07 22:20:07.625 159 12483.75 68.85 55316.07 88888.00 2008-06-07 22:20:07.750 159 12483.77 68.83 55316.07 88888.00 2008-06-07 22:20:07.875 159 12483.73 68.83 55316.07 88888.00 2008-06-07 22:20:08.000 159 12483.75 68.80 55316.07 88888.00 2008-06-07 22:20:08.125 159 12483.77 68.80 55316.07 88888.00 2008-06-07 22:20:08.250 159 12483.77 68.80 55316.05 88888.00 2008-06-07 22:20:08.375 159 12483.83 68.80 55316.05 88888.00 2008-06-07 22:20:08.500 159 12483.85 68.78 55316.07 88888.00 2008-06-07 22:20:08.625 159 12483.85 68.75 55316.05 88888.00 2008-06-07 22:20:08.750 159 12483.83 68.70 55316.03 88888.00 2008-06-07 22:20:08.875 159 12483.88 68.72 55316.05 88888.00 2008-06-07 22:20:09.000 159 12483.90 68.70 55316.07 88888.00 2008-06-07 22:20:09.125 159 12483.90 68.70 55316.05 88888.00 2008-06-07 22:20:09.250 159 12483.85 68.67 55316.07 88888.00 2008-06-07 22:20:09.375 159 12483.88 68.67 55316.07 88888.00 2008-06-07 22:20:09.500 159 12483.92 68.67 55316.07 88888.00 2008-06-07 22:20:09.625 159 12483.90 68.67 55316.07 88888.00 2008-06-07 22:20:09.750 159 12483.90 68.65 55316.07 88888.00 2008-06-07 22:20:09.875 159 12483.92 68.67 55316.05 88888.00 2008-06-07 22:20:10.000 159 12483.88 68.67 55316.05 88888.00 2008-06-07 22:20:10.125 159 12483.88 68.62 55316.05 88888.00 2008-06-07 22:20:10.250 159 12483.95 68.58 55316.05 88888.00 2008-06-07 22:20:10.375 159 12483.98 68.58 55316.10 88888.00 2008-06-07 22:20:10.500 159 12483.95 68.60 55316.07 88888.00 2008-06-07 22:20:10.625 159 12483.95 68.58 55316.07 88888.00 2008-06-07 22:20:10.750 159 12483.92 68.55 55316.05 88888.00 2008-06-07 22:20:10.875 159 12483.95 68.53 55316.05 88888.00 2008-06-07 22:20:11.000 159 12483.98 68.50 55316.07 88888.00 2008-06-07 22:20:11.125 159 12484.02 68.50 55316.10 88888.00 2008-06-07 22:20:11.250 159 12484.02 68.50 55316.05 88888.00 2008-06-07 22:20:11.375 159 12484.02 68.47 55316.03 88888.00 2008-06-07 22:20:11.500 159 12483.98 68.47 55316.05 88888.00 2008-06-07 22:20:11.625 159 12483.95 68.50 55316.03 88888.00 2008-06-07 22:20:11.750 159 12483.92 68.47 55316.05 88888.00 2008-06-07 22:20:11.875 159 12483.95 68.47 55316.10 88888.00 2008-06-07 22:20:12.000 159 12484.00 68.45 55316.07 88888.00 2008-06-07 22:20:12.125 159 12484.00 68.45 55316.07 88888.00 2008-06-07 22:20:12.250 159 12484.08 68.45 55316.07 88888.00 2008-06-07 22:20:12.375 159 12484.12 68.42 55316.03 88888.00 2008-06-07 22:20:12.500 159 12484.08 68.40 55316.07 88888.00 2008-06-07 22:20:12.625 159 12484.05 68.38 55316.07 88888.00 2008-06-07 22:20:12.750 159 12484.10 68.33 55316.05 88888.00 2008-06-07 22:20:12.875 159 12484.15 68.35 55316.05 88888.00 2008-06-07 22:20:13.000 159 12484.15 68.33 55316.03 88888.00 2008-06-07 22:20:13.125 159 12484.12 68.33 55316.05 88888.00 2008-06-07 22:20:13.250 159 12484.08 68.28 55316.03 88888.00 2008-06-07 22:20:13.375 159 12484.08 68.28 55316.05 88888.00 2008-06-07 22:20:13.500 159 12484.05 68.30 55316.05 88888.00 2008-06-07 22:20:13.625 159 12484.10 68.25 55316.05 88888.00 2008-06-07 22:20:13.750 159 12484.10 68.25 55316.03 88888.00 2008-06-07 22:20:13.875 159 12484.08 68.22 55316.05 88888.00 2008-06-07 22:20:14.000 159 12484.08 68.22 55316.03 88888.00 2008-06-07 22:20:14.125 159 12484.08 68.22 55316.03 88888.00 2008-06-07 22:20:14.250 159 12484.12 68.20 55316.05 88888.00 2008-06-07 22:20:14.375 159 12484.17 68.17 55316.03 88888.00 2008-06-07 22:20:14.500 159 12484.12 68.15 55316.05 88888.00 2008-06-07 22:20:14.625 159 12484.10 68.15 55316.05 88888.00 2008-06-07 22:20:14.750 159 12484.15 68.15 55316.07 88888.00 2008-06-07 22:20:14.875 159 12484.15 68.12 55316.05 88888.00 2008-06-07 22:20:15.000 159 12484.12 68.10 55316.05 88888.00 2008-06-07 22:20:15.125 159 12484.10 68.08 55316.05 88888.00 2008-06-07 22:20:15.250 159 12484.10 68.08 55316.05 88888.00 2008-06-07 22:20:15.375 159 12484.10 68.10 55316.05 88888.00 2008-06-07 22:20:15.500 159 12484.10 68.10 55316.05 88888.00 2008-06-07 22:20:15.625 159 12484.10 68.08 55316.05 88888.00 2008-06-07 22:20:15.750 159 12484.12 68.05 55316.05 88888.00 2008-06-07 22:20:15.875 159 12484.10 68.03 55316.03 88888.00 2008-06-07 22:20:16.000 159 12484.08 68.03 55316.05 88888.00 2008-06-07 22:20:16.125 159 12484.15 68.03 55316.07 88888.00 2008-06-07 22:20:16.250 159 12484.27 68.00 55316.10 88888.00 2008-06-07 22:20:16.375 159 12484.30 68.00 55316.05 88888.00 2008-06-07 22:20:16.500 159 12484.20 68.00 55316.05 88888.00 2008-06-07 22:20:16.625 159 12484.15 67.97 55316.07 88888.00 2008-06-07 22:20:16.750 159 12484.15 67.97 55316.07 88888.00 2008-06-07 22:20:16.875 159 12484.20 67.95 55316.07 88888.00 2008-06-07 22:20:17.000 159 12484.20 67.92 55316.07 88888.00 2008-06-07 22:20:17.125 159 12484.15 67.92 55316.07 88888.00 2008-06-07 22:20:17.250 159 12484.10 67.90 55316.07 88888.00 2008-06-07 22:20:17.375 159 12484.08 67.90 55316.05 88888.00 2008-06-07 22:20:17.500 159 12484.10 67.90 55316.05 88888.00 2008-06-07 22:20:17.625 159 12484.05 67.90 55316.07 88888.00 2008-06-07 22:20:17.750 159 12484.08 67.88 55316.05 88888.00 2008-06-07 22:20:17.875 159 12484.10 67.85 55316.05 88888.00 2008-06-07 22:20:18.000 159 12484.10 67.85 55316.05 88888.00 2008-06-07 22:20:18.125 159 12484.15 67.83 55316.05 88888.00 2008-06-07 22:20:18.250 159 12484.17 67.83 55316.05 88888.00 2008-06-07 22:20:18.375 159 12484.20 67.83 55316.05 88888.00 2008-06-07 22:20:18.500 159 12484.23 67.78 55316.07 88888.00 2008-06-07 22:20:18.625 159 12484.23 67.75 55316.10 88888.00 2008-06-07 22:20:18.750 159 12484.23 67.75 55316.10 88888.00 2008-06-07 22:20:18.875 159 12484.17 67.72 55316.10 88888.00 2008-06-07 22:20:19.000 159 12484.20 67.72 55316.10 88888.00 2008-06-07 22:20:19.125 159 12484.30 67.70 55316.07 88888.00 2008-06-07 22:20:19.250 159 12484.27 67.67 55316.07 88888.00 2008-06-07 22:20:19.375 159 12484.33 67.67 55316.07 88888.00 2008-06-07 22:20:19.500 159 12484.35 67.67 55316.07 88888.00 2008-06-07 22:20:19.625 159 12484.38 67.65 55316.07 88888.00 2008-06-07 22:20:19.750 159 12484.35 67.65 55316.03 88888.00 2008-06-07 22:20:19.875 159 12484.33 67.62 55316.03 88888.00 2008-06-07 22:20:20.000 159 12484.33 67.58 55316.03 88888.00 2008-06-07 22:20:20.125 159 12484.38 67.58 55316.05 88888.00 2008-06-07 22:20:20.250 159 12484.40 67.55 55316.07 88888.00 2008-06-07 22:20:20.375 159 12484.42 67.58 55316.05 88888.00 2008-06-07 22:20:20.500 159 12484.42 67.55 55316.03 88888.00 2008-06-07 22:20:20.625 159 12484.40 67.53 55316.03 88888.00 2008-06-07 22:20:20.750 159 12484.45 67.50 55316.03 88888.00 2008-06-07 22:20:20.875 159 12484.52 67.47 55316.00 88888.00 2008-06-07 22:20:21.000 159 12484.58 67.47 55316.00 88888.00 2008-06-07 22:20:21.125 159 12484.55 67.47 55316.00 88888.00 2008-06-07 22:20:21.250 159 12484.50 67.42 55316.05 88888.00 2008-06-07 22:20:21.375 159 12484.58 67.40 55316.00 88888.00 2008-06-07 22:20:21.500 159 12484.60 67.40 55316.03 88888.00 2008-06-07 22:20:21.625 159 12484.60 67.40 55316.03 88888.00 2008-06-07 22:20:21.750 159 12484.62 67.38 55316.00 88888.00 2008-06-07 22:20:21.875 159 12484.62 67.33 55316.00 88888.00 2008-06-07 22:20:22.000 159 12484.62 67.30 55316.03 88888.00 2008-06-07 22:20:22.125 159 12484.62 67.33 55316.00 88888.00 2008-06-07 22:20:22.250 159 12484.58 67.30 55316.03 88888.00 2008-06-07 22:20:22.375 159 12484.58 67.30 55316.03 88888.00 2008-06-07 22:20:22.500 159 12484.65 67.28 55316.03 88888.00 2008-06-07 22:20:22.625 159 12484.73 67.25 55316.00 88888.00 2008-06-07 22:20:22.750 159 12484.73 67.22 55315.97 88888.00 2008-06-07 22:20:22.875 159 12484.70 67.20 55316.00 88888.00 2008-06-07 22:20:23.000 159 12484.73 67.20 55316.03 88888.00 2008-06-07 22:20:23.125 159 12484.80 67.17 55316.05 88888.00 2008-06-07 22:20:23.250 159 12484.85 67.15 55316.03 88888.00 2008-06-07 22:20:23.375 159 12484.92 67.12 55316.00 88888.00 2008-06-07 22:20:23.500 159 12484.95 67.10 55316.00 88888.00 2008-06-07 22:20:23.625 159 12484.95 67.08 55316.03 88888.00 2008-06-07 22:20:23.750 159 12484.90 67.08 55315.97 88888.00 2008-06-07 22:20:23.875 159 12484.88 67.05 55315.97 88888.00 2008-06-07 22:20:24.000 159 12484.85 67.03 55316.00 88888.00 2008-06-07 22:20:24.125 159 12484.88 67.03 55316.03 88888.00 2008-06-07 22:20:24.250 159 12484.92 66.97 55316.05 88888.00 2008-06-07 22:20:24.375 159 12484.98 66.97 55316.03 88888.00 2008-06-07 22:20:24.500 159 12485.00 66.95 55316.00 88888.00 2008-06-07 22:20:24.625 159 12484.98 66.92 55316.00 88888.00 2008-06-07 22:20:24.750 159 12484.92 66.90 55316.00 88888.00 2008-06-07 22:20:24.875 159 12484.95 66.88 55316.00 88888.00 2008-06-07 22:20:25.000 159 12485.00 66.83 55316.03 88888.00 2008-06-07 22:20:25.125 159 12485.00 66.83 55316.03 88888.00 2008-06-07 22:20:25.250 159 12485.05 66.80 55316.03 88888.00 2008-06-07 22:20:25.375 159 12485.02 66.75 55316.00 88888.00 2008-06-07 22:20:25.500 159 12485.05 66.78 55316.03 88888.00 2008-06-07 22:20:25.625 159 12485.05 66.78 55316.00 88888.00 2008-06-07 22:20:25.750 159 12485.10 66.75 55315.97 88888.00 2008-06-07 22:20:25.875 159 12485.12 66.70 55315.97 88888.00 2008-06-07 22:20:26.000 159 12485.20 66.67 55315.97 88888.00 2008-06-07 22:20:26.125 159 12485.20 66.67 55316.00 88888.00 2008-06-07 22:20:26.250 159 12485.20 66.65 55315.97 88888.00 2008-06-07 22:20:26.375 159 12485.23 66.65 55315.97 88888.00 2008-06-07 22:20:26.500 159 12485.23 66.60 55316.03 88888.00 2008-06-07 22:20:26.625 159 12485.23 66.58 55316.03 88888.00 2008-06-07 22:20:26.750 159 12485.27 66.58 55316.03 88888.00 2008-06-07 22:20:26.875 159 12485.27 66.55 55316.00 88888.00 2008-06-07 22:20:27.000 159 12485.27 66.47 55315.97 88888.00 2008-06-07 22:20:27.125 159 12485.30 66.47 55315.97 88888.00 2008-06-07 22:20:27.250 159 12485.27 66.47 55316.00 88888.00 2008-06-07 22:20:27.375 159 12485.25 66.47 55316.03 88888.00 2008-06-07 22:20:27.500 159 12485.25 66.45 55316.03 88888.00 2008-06-07 22:20:27.625 159 12485.25 66.42 55316.00 88888.00 2008-06-07 22:20:27.750 159 12485.27 66.40 55316.00 88888.00 2008-06-07 22:20:27.875 159 12485.33 66.35 55315.95 88888.00 2008-06-07 22:20:28.000 159 12485.40 66.33 55315.97 88888.00 2008-06-07 22:20:28.125 159 12485.40 66.33 55316.00 88888.00 2008-06-07 22:20:28.250 159 12485.40 66.30 55316.03 88888.00 2008-06-07 22:20:28.375 159 12485.45 66.30 55316.00 88888.00 2008-06-07 22:20:28.500 159 12485.42 66.28 55316.00 88888.00 2008-06-07 22:20:28.625 159 12485.48 66.25 55316.03 88888.00 2008-06-07 22:20:28.750 159 12485.48 66.25 55316.03 88888.00 2008-06-07 22:20:28.875 159 12485.52 66.25 55316.07 88888.00 2008-06-07 22:20:29.000 159 12485.55 66.25 55316.05 88888.00 2008-06-07 22:20:29.125 159 12485.52 66.22 55316.05 88888.00 2008-06-07 22:20:29.250 159 12485.48 66.17 55316.05 88888.00 2008-06-07 22:20:29.375 159 12485.45 66.17 55316.03 88888.00 2008-06-07 22:20:29.500 159 12485.40 66.15 55316.03 88888.00 2008-06-07 22:20:29.625 159 12485.40 66.12 55316.00 88888.00 2008-06-07 22:20:29.750 159 12485.45 66.12 55316.03 88888.00 2008-06-07 22:20:29.875 159 12485.45 66.10 55316.00 88888.00 2008-06-07 22:20:30.000 159 12485.48 66.03 55315.95 88888.00 2008-06-07 22:20:30.125 159 12485.52 66.00 55315.97 88888.00 2008-06-07 22:20:30.250 159 12485.50 65.95 55316.00 88888.00 2008-06-07 22:20:30.375 159 12485.50 65.95 55316.00 88888.00 2008-06-07 22:20:30.500 159 12485.50 65.95 55315.97 88888.00 2008-06-07 22:20:30.625 159 12485.50 65.95 55316.00 88888.00 2008-06-07 22:20:30.750 159 12485.58 65.92 55316.00 88888.00 2008-06-07 22:20:30.875 159 12485.62 65.95 55316.00 88888.00 2008-06-07 22:20:31.000 159 12485.65 65.92 55316.00 88888.00 2008-06-07 22:20:31.125 159 12485.60 65.90 55316.03 88888.00 2008-06-07 22:20:31.250 159 12485.55 65.85 55316.05 88888.00 2008-06-07 22:20:31.375 159 12485.60 65.83 55316.05 88888.00 2008-06-07 22:20:31.500 159 12485.67 65.85 55316.05 88888.00 2008-06-07 22:20:31.625 159 12485.70 65.83 55316.05 88888.00 2008-06-07 22:20:31.750 159 12485.65 65.80 55316.03 88888.00 2008-06-07 22:20:31.875 159 12485.62 65.80 55316.03 88888.00 2008-06-07 22:20:32.000 159 12485.60 65.78 55316.00 88888.00 2008-06-07 22:20:32.125 159 12485.58 65.78 55316.03 88888.00 2008-06-07 22:20:32.250 159 12485.52 65.78 55316.05 88888.00 2008-06-07 22:20:32.375 159 12485.48 65.75 55316.05 88888.00 2008-06-07 22:20:32.500 159 12485.48 65.72 55316.05 88888.00 2008-06-07 22:20:32.625 159 12485.50 65.70 55316.05 88888.00 2008-06-07 22:20:32.750 159 12485.50 65.67 55316.03 88888.00 2008-06-07 22:20:32.875 159 12485.55 65.67 55316.05 88888.00 2008-06-07 22:20:33.000 159 12485.52 65.67 55316.05 88888.00 2008-06-07 22:20:33.125 159 12485.52 65.65 55316.03 88888.00 2008-06-07 22:20:33.250 159 12485.55 65.62 55316.03 88888.00 2008-06-07 22:20:33.375 159 12485.60 65.65 55316.00 88888.00 2008-06-07 22:20:33.500 159 12485.58 65.65 55316.00 88888.00 2008-06-07 22:20:33.625 159 12485.58 65.65 55315.97 88888.00 2008-06-07 22:20:33.750 159 12485.58 65.65 55315.97 88888.00 2008-06-07 22:20:33.875 159 12485.62 65.60 55315.97 88888.00 2008-06-07 22:20:34.000 159 12485.67 65.60 55315.97 88888.00 2008-06-07 22:20:34.125 159 12485.60 65.58 55315.97 88888.00 2008-06-07 22:20:34.250 159 12485.58 65.55 55316.00 88888.00 2008-06-07 22:20:34.375 159 12485.60 65.58 55316.00 88888.00 2008-06-07 22:20:34.500 159 12485.60 65.55 55316.00 88888.00 2008-06-07 22:20:34.625 159 12485.60 65.53 55316.00 88888.00 2008-06-07 22:20:34.750 159 12485.58 65.50 55315.95 88888.00 2008-06-07 22:20:34.875 159 12485.58 65.47 55315.95 88888.00 2008-06-07 22:20:35.000 159 12485.65 65.50 55315.95 88888.00 2008-06-07 22:20:35.125 159 12485.67 65.50 55315.95 88888.00 2008-06-07 22:20:35.250 159 12485.67 65.45 55316.00 88888.00 2008-06-07 22:20:35.375 159 12485.67 65.45 55316.00 88888.00 2008-06-07 22:20:35.500 159 12485.60 65.42 55315.97 88888.00 2008-06-07 22:20:35.625 159 12485.58 65.47 55316.00 88888.00 2008-06-07 22:20:35.750 159 12485.58 65.45 55316.00 88888.00 2008-06-07 22:20:35.875 159 12485.58 65.42 55316.00 88888.00 2008-06-07 22:20:36.000 159 12485.60 65.42 55315.97 88888.00 2008-06-07 22:20:36.125 159 12485.65 65.42 55315.97 88888.00 2008-06-07 22:20:36.250 159 12485.62 65.40 55316.00 88888.00 2008-06-07 22:20:36.375 159 12485.65 65.40 55316.03 88888.00 2008-06-07 22:20:36.500 159 12485.65 65.38 55315.97 88888.00 2008-06-07 22:20:36.625 159 12485.62 65.38 55315.97 88888.00 2008-06-07 22:20:36.750 159 12485.62 65.38 55315.97 88888.00 2008-06-07 22:20:36.875 159 12485.60 65.38 55316.00 88888.00 2008-06-07 22:20:37.000 159 12485.62 65.35 55315.97 88888.00 2008-06-07 22:20:37.125 159 12485.58 65.33 55315.97 88888.00 2008-06-07 22:20:37.250 159 12485.55 65.28 55316.00 88888.00 2008-06-07 22:20:37.375 159 12485.60 65.30 55315.95 88888.00 2008-06-07 22:20:37.500 159 12485.62 65.33 55315.97 88888.00 2008-06-07 22:20:37.625 159 12485.65 65.33 55315.97 88888.00 2008-06-07 22:20:37.750 159 12485.62 65.30 55315.97 88888.00 2008-06-07 22:20:37.875 159 12485.65 65.28 55316.03 88888.00 2008-06-07 22:20:38.000 159 12485.70 65.25 55316.00 88888.00 2008-06-07 22:20:38.125 159 12485.67 65.22 55315.97 88888.00 2008-06-07 22:20:38.250 159 12485.62 65.20 55315.97 88888.00 2008-06-07 22:20:38.375 159 12485.67 65.22 55315.97 88888.00 2008-06-07 22:20:38.500 159 12485.70 65.22 55316.00 88888.00 2008-06-07 22:20:38.625 159 12485.77 65.22 55316.00 88888.00 2008-06-07 22:20:38.750 159 12485.80 65.22 55315.97 88888.00 2008-06-07 22:20:38.875 159 12485.80 65.20 55315.97 88888.00 2008-06-07 22:20:39.000 159 12485.77 65.20 55315.95 88888.00 2008-06-07 22:20:39.125 159 12485.70 65.20 55315.95 88888.00 2008-06-07 22:20:39.250 159 12485.73 65.17 55315.95 88888.00 2008-06-07 22:20:39.375 159 12485.77 65.20 55315.95 88888.00 2008-06-07 22:20:39.500 159 12485.80 65.22 55315.97 88888.00 2008-06-07 22:20:39.625 159 12485.83 65.22 55315.97 88888.00 2008-06-07 22:20:39.750 159 12485.83 65.17 55316.00 88888.00 2008-06-07 22:20:39.875 159 12485.85 65.17 55315.97 88888.00 2008-06-07 22:20:40.000 159 12485.85 65.17 55315.95 88888.00 2008-06-07 22:20:40.125 159 12485.83 65.15 55315.95 88888.00 2008-06-07 22:20:40.250 159 12485.83 65.15 55315.97 88888.00 2008-06-07 22:20:40.375 159 12485.85 65.15 55315.97 88888.00 2008-06-07 22:20:40.500 159 12485.85 65.15 55315.97 88888.00 2008-06-07 22:20:40.625 159 12485.85 65.12 55315.95 88888.00 2008-06-07 22:20:40.750 159 12485.88 65.12 55315.95 88888.00 2008-06-07 22:20:40.875 159 12485.88 65.15 55315.95 88888.00 2008-06-07 22:20:41.000 159 12485.88 65.12 55315.95 88888.00 2008-06-07 22:20:41.125 159 12485.80 65.12 55315.95 88888.00 2008-06-07 22:20:41.250 159 12485.80 65.08 55315.97 88888.00 2008-06-07 22:20:41.375 159 12485.83 65.10 55315.97 88888.00 2008-06-07 22:20:41.500 159 12485.88 65.10 55315.97 88888.00 2008-06-07 22:20:41.625 159 12485.88 65.10 55315.97 88888.00 2008-06-07 22:20:41.750 159 12485.88 65.10 55315.97 88888.00 2008-06-07 22:20:41.875 159 12485.85 65.08 55315.95 88888.00 2008-06-07 22:20:42.000 159 12485.83 65.10 55315.95 88888.00 2008-06-07 22:20:42.125 159 12485.85 65.10 55315.95 88888.00 2008-06-07 22:20:42.250 159 12485.88 65.08 55315.95 88888.00 2008-06-07 22:20:42.375 159 12485.88 65.10 55315.95 88888.00 2008-06-07 22:20:42.500 159 12485.85 65.10 55315.95 88888.00 2008-06-07 22:20:42.625 159 12485.92 65.08 55315.93 88888.00 2008-06-07 22:20:42.750 159 12485.95 65.10 55315.90 88888.00 2008-06-07 22:20:42.875 159 12485.92 65.08 55315.90 88888.00 2008-06-07 22:20:43.000 159 12485.98 65.08 55315.90 88888.00 2008-06-07 22:20:43.125 159 12486.05 65.10 55315.90 88888.00 2008-06-07 22:20:43.250 159 12485.98 65.08 55315.93 88888.00 2008-06-07 22:20:43.375 159 12486.00 65.10 55315.93 88888.00 2008-06-07 22:20:43.500 159 12486.02 65.08 55315.95 88888.00 2008-06-07 22:20:43.625 159 12486.08 65.08 55315.97 88888.00 2008-06-07 22:20:43.750 159 12486.08 65.05 55315.95 88888.00 2008-06-07 22:20:43.875 159 12486.10 65.05 55315.93 88888.00 2008-06-07 22:20:44.000 159 12486.12 65.05 55315.93 88888.00 2008-06-07 22:20:44.125 159 12486.10 65.05 55315.93 88888.00 2008-06-07 22:20:44.250 159 12486.08 65.05 55315.93 88888.00 2008-06-07 22:20:44.375 159 12486.10 65.08 55315.93 88888.00 2008-06-07 22:20:44.500 159 12486.10 65.08 55315.90 88888.00 2008-06-07 22:20:44.625 159 12486.12 65.05 55315.90 88888.00 2008-06-07 22:20:44.750 159 12486.12 65.03 55315.90 88888.00 2008-06-07 22:20:44.875 159 12486.17 65.03 55315.85 88888.00 2008-06-07 22:20:45.000 159 12486.23 65.05 55315.88 88888.00 2008-06-07 22:20:45.125 159 12486.27 65.08 55315.88 88888.00 2008-06-07 22:20:45.250 159 12486.20 65.05 55315.90 88888.00 2008-06-07 22:20:45.375 159 12486.20 65.05 55315.90 88888.00 2008-06-07 22:20:45.500 159 12486.30 65.08 55315.93 88888.00 2008-06-07 22:20:45.625 159 12486.33 65.08 55315.90 88888.00 2008-06-07 22:20:45.750 159 12486.33 65.05 55315.88 88888.00 2008-06-07 22:20:45.875 159 12486.33 65.05 55315.85 88888.00 2008-06-07 22:20:46.000 159 12486.40 65.08 55315.88 88888.00 2008-06-07 22:20:46.125 159 12486.42 65.05 55315.88 88888.00 2008-06-07 22:20:46.250 159 12486.38 65.00 55315.90 88888.00 2008-06-07 22:20:46.375 159 12486.40 65.03 55315.90 88888.00 2008-06-07 22:20:46.500 159 12486.40 65.03 55315.88 88888.00 2008-06-07 22:20:46.625 159 12486.45 65.03 55315.88 88888.00 2008-06-07 22:20:46.750 159 12486.48 65.05 55315.88 88888.00 2008-06-07 22:20:46.875 159 12486.48 65.00 55315.85 88888.00 2008-06-07 22:20:47.000 159 12486.52 64.97 55315.85 88888.00 2008-06-07 22:20:47.125 159 12486.55 64.97 55315.88 88888.00 2008-06-07 22:20:47.250 159 12486.55 64.95 55315.85 88888.00 2008-06-07 22:20:47.375 159 12486.62 64.97 55315.88 88888.00 2008-06-07 22:20:47.500 159 12486.67 65.05 55315.85 88888.00 2008-06-07 22:20:47.625 159 12486.67 65.03 55315.88 88888.00 2008-06-07 22:20:47.750 159 12486.73 65.03 55315.85 88888.00 2008-06-07 22:20:47.875 159 12486.70 64.97 55315.85 88888.00 2008-06-07 22:20:48.000 159 12486.75 64.97 55315.85 88888.00 2008-06-07 22:20:48.125 159 12486.83 65.03 55315.85 88888.00 2008-06-07 22:20:48.250 159 12486.83 65.00 55315.82 88888.00 2008-06-07 22:20:48.375 159 12486.83 64.95 55315.82 88888.00 2008-06-07 22:20:48.500 159 12486.75 64.95 55315.80 88888.00 2008-06-07 22:20:48.625 159 12486.77 64.97 55315.80 88888.00 2008-06-07 22:20:48.750 159 12486.77 65.03 55315.78 88888.00 2008-06-07 22:20:48.875 159 12486.85 64.97 55315.80 88888.00 2008-06-07 22:20:49.000 159 12486.88 64.97 55315.78 88888.00 2008-06-07 22:20:49.125 159 12486.80 64.95 55315.78 88888.00 2008-06-07 22:20:49.250 159 12486.83 64.97 55315.80 88888.00 2008-06-07 22:20:49.375 159 12486.95 65.00 55315.82 88888.00 2008-06-07 22:20:49.500 159 12487.00 64.97 55315.82 88888.00 2008-06-07 22:20:49.625 159 12486.98 64.95 55315.82 88888.00 2008-06-07 22:20:49.750 159 12486.98 64.88 55315.78 88888.00 2008-06-07 22:20:49.875 159 12487.00 64.90 55315.75 88888.00 2008-06-07 22:20:50.000 159 12486.95 64.90 55315.70 88888.00 2008-06-07 22:20:50.125 159 12487.05 64.92 55315.75 88888.00 2008-06-07 22:20:50.250 159 12487.08 64.90 55315.75 88888.00 2008-06-07 22:20:50.375 159 12487.12 64.90 55315.78 88888.00 2008-06-07 22:20:50.500 159 12487.15 64.90 55315.80 88888.00 2008-06-07 22:20:50.625 159 12487.20 64.95 55315.82 88888.00 2008-06-07 22:20:50.750 159 12487.15 64.97 55315.80 88888.00 2008-06-07 22:20:50.875 159 12487.17 64.92 55315.78 88888.00 2008-06-07 22:20:51.000 159 12487.25 64.90 55315.75 88888.00 2008-06-07 22:20:51.125 159 12487.27 64.88 55315.75 88888.00 2008-06-07 22:20:51.250 159 12487.30 64.88 55315.78 88888.00 2008-06-07 22:20:51.375 159 12487.38 64.95 55315.80 88888.00 2008-06-07 22:20:51.500 159 12487.42 65.03 55315.85 88888.00 2008-06-07 22:20:51.625 159 12487.38 64.92 55315.80 88888.00 2008-06-07 22:20:51.750 159 12487.38 64.92 55315.75 88888.00 2008-06-07 22:20:51.875 159 12487.48 64.97 55315.75 88888.00 2008-06-07 22:20:52.000 159 12487.55 64.90 55315.75 88888.00 2008-06-07 22:20:52.125 159 12487.58 64.88 55315.72 88888.00 2008-06-07 22:20:52.250 159 12487.55 64.85 55315.72 88888.00 2008-06-07 22:20:52.375 159 12487.58 64.85 55315.70 88888.00 2008-06-07 22:20:52.500 159 12487.58 64.83 55315.70 88888.00 2008-06-07 22:20:52.625 159 12487.60 64.88 55315.70 88888.00 2008-06-07 22:20:52.750 159 12487.52 64.85 55315.70 88888.00 2008-06-07 22:20:52.875 159 12487.58 64.88 55315.72 88888.00 2008-06-07 22:20:53.000 159 12487.73 64.85 55315.72 88888.00 2008-06-07 22:20:53.125 159 12487.77 64.85 55315.72 88888.00 2008-06-07 22:20:53.250 159 12487.67 64.85 55315.75 88888.00 2008-06-07 22:20:53.375 159 12487.67 64.85 55315.72 88888.00 2008-06-07 22:20:53.500 159 12487.65 64.85 55315.72 88888.00 2008-06-07 22:20:53.625 159 12487.73 64.88 55315.72 88888.00 2008-06-07 22:20:53.750 159 12487.73 64.88 55315.75 88888.00 2008-06-07 22:20:53.875 159 12487.77 64.90 55315.78 88888.00 2008-06-07 22:20:54.000 159 12487.85 64.83 55315.72 88888.00 2008-06-07 22:20:54.125 159 12487.90 64.78 55315.70 88888.00 2008-06-07 22:20:54.250 159 12487.80 64.72 55315.68 88888.00 2008-06-07 22:20:54.375 159 12487.80 64.75 55315.68 88888.00 2008-06-07 22:20:54.500 159 12487.83 64.75 55315.68 88888.00 2008-06-07 22:20:54.625 159 12487.90 64.80 55315.70 88888.00 2008-06-07 22:20:54.750 159 12487.95 64.83 55315.72 88888.00 2008-06-07 22:20:54.875 159 12487.98 64.83 55315.70 88888.00 2008-06-07 22:20:55.000 159 12488.02 64.80 55315.70 88888.00 2008-06-07 22:20:55.125 159 12488.05 64.80 55315.70 88888.00 2008-06-07 22:20:55.250 159 12488.02 64.75 55315.68 88888.00 2008-06-07 22:20:55.375 159 12488.00 64.75 55315.62 88888.00 2008-06-07 22:20:55.500 159 12487.98 64.72 55315.62 88888.00 2008-06-07 22:20:55.625 159 12488.00 64.70 55315.65 88888.00 2008-06-07 22:20:55.750 159 12488.05 64.67 55315.62 88888.00 2008-06-07 22:20:55.875 159 12488.05 64.70 55315.70 88888.00 2008-06-07 22:20:56.000 159 12488.05 64.72 55315.68 88888.00 2008-06-07 22:20:56.125 159 12488.05 64.72 55315.68 88888.00 2008-06-07 22:20:56.250 159 12488.10 64.67 55315.68 88888.00 2008-06-07 22:20:56.375 159 12488.12 64.65 55315.65 88888.00 2008-06-07 22:20:56.500 159 12488.08 64.67 55315.65 88888.00 2008-06-07 22:20:56.625 159 12488.10 64.70 55315.65 88888.00 2008-06-07 22:20:56.750 159 12488.20 64.65 55315.65 88888.00 2008-06-07 22:20:56.875 159 12488.30 64.72 55315.65 88888.00 2008-06-07 22:20:57.000 159 12488.35 64.72 55315.68 88888.00 2008-06-07 22:20:57.125 159 12488.27 64.67 55315.62 88888.00 2008-06-07 22:20:57.250 159 12488.25 64.67 55315.68 88888.00 2008-06-07 22:20:57.375 159 12488.35 64.67 55315.65 88888.00 2008-06-07 22:20:57.500 159 12488.33 64.67 55315.68 88888.00 2008-06-07 22:20:57.625 159 12488.35 64.62 55315.68 88888.00 2008-06-07 22:20:57.750 159 12488.38 64.62 55315.68 88888.00 2008-06-07 22:20:57.875 159 12488.40 64.62 55315.68 88888.00 2008-06-07 22:20:58.000 159 12488.42 64.62 55315.68 88888.00 2008-06-07 22:20:58.125 159 12488.42 64.60 55315.68 88888.00 2008-06-07 22:20:58.250 159 12488.42 64.55 55315.70 88888.00 2008-06-07 22:20:58.375 159 12488.48 64.55 55315.68 88888.00 2008-06-07 22:20:58.500 159 12488.50 64.58 55315.65 88888.00 2008-06-07 22:20:58.625 159 12488.50 64.58 55315.62 88888.00 2008-06-07 22:20:58.750 159 12488.58 64.60 55315.60 88888.00 2008-06-07 22:20:58.875 159 12488.62 64.60 55315.65 88888.00 2008-06-07 22:20:59.000 159 12488.60 64.60 55315.68 88888.00 2008-06-07 22:20:59.125 159 12488.58 64.55 55315.68 88888.00 2008-06-07 22:20:59.250 159 12488.52 64.47 55315.65 88888.00 2008-06-07 22:20:59.375 159 12488.52 64.47 55315.65 88888.00 2008-06-07 22:20:59.500 159 12488.58 64.47 55315.62 88888.00 2008-06-07 22:20:59.625 159 12488.62 64.50 55315.62 88888.00 2008-06-07 22:20:59.750 159 12488.65 64.47 55315.65 88888.00 2008-06-07 22:20:59.875 159 12488.60 64.47 55315.62 88888.00 2008-06-07 22:21:00.000 159 12488.67 64.42 55315.57 88888.00 2008-06-07 22:21:00.125 159 12488.77 64.42 55315.62 88888.00 2008-06-07 22:21:00.250 159 12488.75 64.40 55315.62 88888.00 2008-06-07 22:21:00.375 159 12488.70 64.38 55315.60 88888.00 2008-06-07 22:21:00.500 159 12488.70 64.40 55315.62 88888.00 2008-06-07 22:21:00.625 159 12488.73 64.42 55315.62 88888.00 2008-06-07 22:21:00.750 159 12488.83 64.45 55315.65 88888.00 2008-06-07 22:21:00.875 159 12488.88 64.47 55315.65 88888.00 2008-06-07 22:21:01.000 159 12488.88 64.38 55315.60 88888.00 2008-06-07 22:21:01.125 159 12488.85 64.35 55315.60 88888.00 2008-06-07 22:21:01.250 159 12488.77 64.33 55315.60 88888.00 2008-06-07 22:21:01.375 159 12488.80 64.40 55315.60 88888.00 2008-06-07 22:21:01.500 159 12488.85 64.40 55315.55 88888.00 2008-06-07 22:21:01.625 159 12488.83 64.33 55315.53 88888.00 2008-06-07 22:21:01.750 159 12488.90 64.35 55315.57 88888.00 2008-06-07 22:21:01.875 159 12488.92 64.40 55315.60 88888.00 2008-06-07 22:21:02.000 159 12488.90 64.35 55315.60 88888.00 2008-06-07 22:21:02.125 159 12488.90 64.30 55315.65 88888.00 2008-06-07 22:21:02.250 159 12488.77 64.30 55315.62 88888.00 2008-06-07 22:21:02.375 159 12488.75 64.20 55315.57 88888.00 2008-06-07 22:21:02.500 159 12488.77 64.10 55315.55 88888.00 2008-06-07 22:21:02.625 159 12488.75 64.17 55315.55 88888.00 2008-06-07 22:21:02.750 159 12488.77 64.25 55315.57 88888.00 2008-06-07 22:21:02.875 159 12488.85 64.28 55315.60 88888.00 2008-06-07 22:21:03.000 159 12488.90 64.22 55315.60 88888.00 2008-06-07 22:21:03.125 159 12488.90 64.17 55315.60 88888.00 2008-06-07 22:21:03.250 159 12488.80 64.15 55315.57 88888.00 2008-06-07 22:21:03.375 159 12488.77 64.20 55315.60 88888.00 2008-06-07 22:21:03.500 159 12488.75 64.20 55315.60 88888.00 2008-06-07 22:21:03.625 159 12488.80 64.28 55315.62 88888.00 2008-06-07 22:21:03.750 159 12488.90 64.25 55315.60 88888.00 2008-06-07 22:21:03.875 159 12488.90 64.17 55315.55 88888.00 2008-06-07 22:21:04.000 159 12488.88 64.17 55315.55 88888.00 2008-06-07 22:21:04.125 159 12488.88 64.22 55315.57 88888.00 2008-06-07 22:21:04.250 159 12488.92 64.20 55315.57 88888.00 2008-06-07 22:21:04.375 159 12488.98 64.25 55315.60 88888.00 2008-06-07 22:21:04.500 159 12488.92 64.17 55315.55 88888.00 2008-06-07 22:21:04.625 159 12488.88 64.08 55315.53 88888.00 2008-06-07 22:21:04.750 159 12488.90 64.12 55315.55 88888.00 2008-06-07 22:21:04.875 159 12488.98 64.25 55315.62 88888.00 2008-06-07 22:21:05.000 159 12488.95 64.17 55315.57 88888.00 2008-06-07 22:21:05.125 159 12488.88 64.15 55315.53 88888.00 2008-06-07 22:21:05.250 159 12488.77 64.08 55315.55 88888.00 2008-06-07 22:21:05.375 159 12488.85 64.12 55315.60 88888.00 2008-06-07 22:21:05.500 159 12488.88 64.15 55315.60 88888.00 2008-06-07 22:21:05.625 159 12488.88 64.20 55315.57 88888.00 2008-06-07 22:21:05.750 159 12488.98 64.20 55315.62 88888.00 2008-06-07 22:21:05.875 159 12489.05 64.15 55315.57 88888.00 2008-06-07 22:21:06.000 159 12488.98 64.17 55315.57 88888.00 2008-06-07 22:21:06.125 159 12488.90 64.12 55315.55 88888.00 2008-06-07 22:21:06.250 159 12488.90 64.12 55315.57 88888.00 2008-06-07 22:21:06.375 159 12488.92 64.10 55315.55 88888.00 2008-06-07 22:21:06.500 159 12488.92 64.08 55315.57 88888.00 2008-06-07 22:21:06.625 159 12488.95 64.08 55315.55 88888.00 2008-06-07 22:21:06.750 159 12489.00 64.10 55315.57 88888.00 2008-06-07 22:21:06.875 159 12489.00 64.12 55315.57 88888.00 2008-06-07 22:21:07.000 159 12488.95 64.08 55315.55 88888.00 2008-06-07 22:21:07.125 159 12488.95 64.08 55315.55 88888.00 2008-06-07 22:21:07.250 159 12488.98 64.17 55315.57 88888.00 2008-06-07 22:21:07.375 159 12489.05 64.22 55315.57 88888.00 2008-06-07 22:21:07.500 159 12489.02 64.17 55315.57 88888.00 2008-06-07 22:21:07.625 159 12488.95 64.12 55315.55 88888.00 2008-06-07 22:21:07.750 159 12489.02 64.20 55315.57 88888.00 2008-06-07 22:21:07.875 159 12489.05 64.20 55315.55 88888.00 2008-06-07 22:21:08.000 159 12488.98 64.12 55315.50 88888.00 2008-06-07 22:21:08.125 159 12489.00 64.12 55315.53 88888.00 2008-06-07 22:21:08.250 159 12489.08 64.17 55315.57 88888.00 2008-06-07 22:21:08.375 159 12489.15 64.15 55315.57 88888.00 2008-06-07 22:21:08.500 159 12489.15 64.15 55315.57 88888.00 2008-06-07 22:21:08.625 159 12489.12 64.17 55315.55 88888.00 2008-06-07 22:21:08.750 159 12489.05 64.17 55315.57 88888.00 2008-06-07 22:21:08.875 159 12489.00 64.17 55315.57 88888.00 2008-06-07 22:21:09.000 159 12489.08 64.17 55315.62 88888.00 2008-06-07 22:21:09.125 159 12489.10 64.17 55315.60 88888.00 2008-06-07 22:21:09.250 159 12489.05 64.15 55315.57 88888.00 2008-06-07 22:21:09.375 159 12489.02 64.12 55315.53 88888.00 2008-06-07 22:21:09.500 159 12489.08 64.12 55315.55 88888.00 2008-06-07 22:21:09.625 159 12489.12 64.15 55315.57 88888.00 2008-06-07 22:21:09.750 159 12489.10 64.17 55315.57 88888.00 2008-06-07 22:21:09.875 159 12489.08 64.17 55315.57 88888.00 2008-06-07 22:21:10.000 159 12489.08 64.17 55315.55 88888.00 2008-06-07 22:21:10.125 159 12489.10 64.17 55315.55 88888.00 2008-06-07 22:21:10.250 159 12489.10 64.15 55315.57 88888.00 2008-06-07 22:21:10.375 159 12489.12 64.15 55315.60 88888.00 2008-06-07 22:21:10.500 159 12489.15 64.17 55315.57 88888.00 2008-06-07 22:21:10.625 159 12489.17 64.20 55315.55 88888.00 2008-06-07 22:21:10.750 159 12489.20 64.17 55315.55 88888.00 2008-06-07 22:21:10.875 159 12489.25 64.17 55315.55 88888.00 2008-06-07 22:21:11.000 159 12489.25 64.20 55315.55 88888.00 2008-06-07 22:21:11.125 159 12489.20 64.22 55315.55 88888.00 2008-06-07 22:21:11.250 159 12489.12 64.20 55315.50 88888.00 2008-06-07 22:21:11.375 159 12489.15 64.22 55315.50 88888.00 2008-06-07 22:21:11.500 159 12489.20 64.25 55315.53 88888.00 2008-06-07 22:21:11.625 159 12489.23 64.25 55315.47 88888.00 2008-06-07 22:21:11.750 159 12489.20 64.25 55315.50 88888.00 2008-06-07 22:21:11.875 159 12489.17 64.25 55315.55 88888.00 2008-06-07 22:21:12.000 159 12489.15 64.25 55315.57 88888.00 2008-06-07 22:21:12.125 159 12489.15 64.25 55315.57 88888.00 2008-06-07 22:21:12.250 159 12489.20 64.28 55315.55 88888.00 2008-06-07 22:21:12.375 159 12489.17 64.28 55315.55 88888.00 2008-06-07 22:21:12.500 159 12489.17 64.28 55315.55 88888.00 2008-06-07 22:21:12.625 159 12489.15 64.28 55315.53 88888.00 2008-06-07 22:21:12.750 159 12489.20 64.28 55315.47 88888.00 2008-06-07 22:21:12.875 159 12489.25 64.30 55315.47 88888.00 2008-06-07 22:21:13.000 159 12489.27 64.33 55315.47 88888.00 2008-06-07 22:21:13.125 159 12489.27 64.33 55315.50 88888.00 2008-06-07 22:21:13.250 159 12489.23 64.33 55315.47 88888.00 2008-06-07 22:21:13.375 159 12489.27 64.33 55315.47 88888.00 2008-06-07 22:21:13.500 159 12489.33 64.35 55315.47 88888.00 2008-06-07 22:21:13.625 159 12489.35 64.35 55315.47 88888.00 2008-06-07 22:21:13.750 159 12489.38 64.35 55315.50 88888.00 2008-06-07 22:21:13.875 159 12489.40 64.35 55315.50 88888.00 2008-06-07 22:21:14.000 159 12489.48 64.40 55315.47 88888.00 2008-06-07 22:21:14.125 159 12489.48 64.40 55315.45 88888.00 2008-06-07 22:21:14.250 159 12489.42 64.40 55315.50 88888.00 2008-06-07 22:21:14.375 159 12489.48 64.40 55315.50 88888.00 2008-06-07 22:21:14.500 159 12489.48 64.40 55315.50 88888.00 2008-06-07 22:21:14.625 159 12489.55 64.42 55315.47 88888.00 2008-06-07 22:21:14.750 159 12489.62 64.42 55315.50 88888.00 2008-06-07 22:21:14.875 159 12489.65 64.42 55315.47 88888.00 2008-06-07 22:21:15.000 159 12489.65 64.45 55315.47 88888.00 2008-06-07 22:21:15.125 159 12489.67 64.45 55315.50 88888.00 2008-06-07 22:21:15.250 159 12489.67 64.45 55315.50 88888.00 2008-06-07 22:21:15.375 159 12489.75 64.47 55315.45 88888.00 2008-06-07 22:21:15.500 159 12489.70 64.47 55315.43 88888.00 2008-06-07 22:21:15.625 159 12489.65 64.47 55315.45 88888.00 2008-06-07 22:21:15.750 159 12489.62 64.47 55315.47 88888.00 2008-06-07 22:21:15.875 159 12489.65 64.50 55315.47 88888.00 2008-06-07 22:21:16.000 159 12489.67 64.50 55315.45 88888.00 2008-06-07 22:21:16.125 159 12489.67 64.50 55315.45 88888.00 2008-06-07 22:21:16.250 159 12489.67 64.50 55315.45 88888.00 2008-06-07 22:21:16.375 159 12489.75 64.53 55315.43 88888.00 2008-06-07 22:21:16.500 159 12489.80 64.53 55315.43 88888.00 2008-06-07 22:21:16.625 159 12489.77 64.53 55315.43 88888.00 2008-06-07 22:21:16.750 159 12489.85 64.50 55315.43 88888.00 2008-06-07 22:21:16.875 159 12489.85 64.50 55315.40 88888.00 2008-06-07 22:21:17.000 159 12489.83 64.50 55315.43 88888.00 2008-06-07 22:21:17.125 159 12489.80 64.53 55315.45 88888.00 2008-06-07 22:21:17.250 159 12489.80 64.50 55315.47 88888.00 2008-06-07 22:21:17.375 159 12489.80 64.53 55315.43 88888.00 2008-06-07 22:21:17.500 159 12489.77 64.53 55315.40 88888.00 2008-06-07 22:21:17.625 159 12489.85 64.55 55315.40 88888.00 2008-06-07 22:21:17.750 159 12489.92 64.55 55315.43 88888.00 2008-06-07 22:21:17.875 159 12489.90 64.53 55315.43 88888.00 2008-06-07 22:21:18.000 159 12489.98 64.53 55315.40 88888.00 2008-06-07 22:21:18.125 159 12490.00 64.55 55315.40 88888.00 2008-06-07 22:21:18.250 159 12490.02 64.58 55315.40 88888.00 2008-06-07 22:21:18.375 159 12490.08 64.58 55315.38 88888.00 2008-06-07 22:21:18.500 159 12490.05 64.62 55315.40 88888.00 2008-06-07 22:21:18.625 159 12490.08 64.60 55315.40 88888.00 2008-06-07 22:21:18.750 159 12490.10 64.58 55315.38 88888.00 2008-06-07 22:21:18.875 159 12490.12 64.60 55315.38 88888.00 2008-06-07 22:21:19.000 159 12490.15 64.60 55315.35 88888.00 2008-06-07 22:21:19.125 159 12490.17 64.60 55315.38 88888.00 2008-06-07 22:21:19.250 159 12490.15 64.62 55315.38 88888.00 2008-06-07 22:21:19.375 159 12490.23 64.65 55315.38 88888.00 2008-06-07 22:21:19.500 159 12490.25 64.65 55315.35 88888.00 2008-06-07 22:21:19.625 159 12490.23 64.65 55315.35 88888.00 2008-06-07 22:21:19.750 159 12490.27 64.62 55315.35 88888.00 2008-06-07 22:21:19.875 159 12490.35 64.62 55315.32 88888.00 2008-06-07 22:21:20.000 159 12490.40 64.65 55315.32 88888.00 2008-06-07 22:21:20.125 159 12490.38 64.65 55315.35 88888.00 2008-06-07 22:21:20.250 159 12490.30 64.65 55315.32 88888.00 2008-06-07 22:21:20.375 159 12490.35 64.62 55315.32 88888.00 2008-06-07 22:21:20.500 159 12490.42 64.62 55315.35 88888.00 2008-06-07 22:21:20.625 159 12490.45 64.65 55315.32 88888.00 2008-06-07 22:21:20.750 159 12490.48 64.67 55315.32 88888.00 2008-06-07 22:21:20.875 159 12490.55 64.67 55315.35 88888.00 2008-06-07 22:21:21.000 159 12490.55 64.67 55315.35 88888.00 2008-06-07 22:21:21.125 159 12490.58 64.67 55315.32 88888.00 2008-06-07 22:21:21.250 159 12490.65 64.65 55315.32 88888.00 2008-06-07 22:21:21.375 159 12490.73 64.65 55315.32 88888.00 2008-06-07 22:21:21.500 159 12490.77 64.67 55315.38 88888.00 2008-06-07 22:21:21.625 159 12490.77 64.65 55315.38 88888.00 2008-06-07 22:21:21.750 159 12490.73 64.67 55315.38 88888.00 2008-06-07 22:21:21.875 159 12490.83 64.67 55315.32 88888.00 2008-06-07 22:21:22.000 159 12490.88 64.67 55315.30 88888.00 2008-06-07 22:21:22.125 159 12490.85 64.67 55315.30 88888.00 2008-06-07 22:21:22.250 159 12490.88 64.67 55315.32 88888.00 2008-06-07 22:21:22.375 159 12490.90 64.67 55315.35 88888.00 2008-06-07 22:21:22.500 159 12490.88 64.67 55315.32 88888.00 2008-06-07 22:21:22.625 159 12490.88 64.70 55315.30 88888.00 2008-06-07 22:21:22.750 159 12490.95 64.67 55315.32 88888.00 2008-06-07 22:21:22.875 159 12491.00 64.70 55315.38 88888.00 2008-06-07 22:21:23.000 159 12491.05 64.70 55315.38 88888.00 2008-06-07 22:21:23.125 159 12491.02 64.65 55315.32 88888.00 2008-06-07 22:21:23.250 159 12491.02 64.62 55315.32 88888.00 2008-06-07 22:21:23.375 159 12491.05 64.65 55315.32 88888.00 2008-06-07 22:21:23.500 159 12491.08 64.65 55315.32 88888.00 2008-06-07 22:21:23.625 159 12491.17 64.67 55315.30 88888.00 2008-06-07 22:21:23.750 159 12491.20 64.67 55315.30 88888.00 2008-06-07 22:21:23.875 159 12491.20 64.65 55315.28 88888.00 2008-06-07 22:21:24.000 159 12491.20 64.65 55315.25 88888.00 2008-06-07 22:21:24.125 159 12491.23 64.67 55315.30 88888.00 2008-06-07 22:21:24.250 159 12491.20 64.65 55315.30 88888.00 2008-06-07 22:21:24.375 159 12491.15 64.67 55315.28 88888.00 2008-06-07 22:21:24.500 159 12491.17 64.67 55315.30 88888.00 2008-06-07 22:21:24.625 159 12491.23 64.65 55315.28 88888.00 2008-06-07 22:21:24.750 159 12491.27 64.62 55315.28 88888.00 2008-06-07 22:21:24.875 159 12491.27 64.65 55315.28 88888.00 2008-06-07 22:21:25.000 159 12491.27 64.65 55315.28 88888.00 2008-06-07 22:21:25.125 159 12491.27 64.62 55315.28 88888.00 2008-06-07 22:21:25.250 159 12491.23 64.62 55315.28 88888.00 2008-06-07 22:21:25.375 159 12491.27 64.62 55315.30 88888.00 2008-06-07 22:21:25.500 159 12491.30 64.62 55315.32 88888.00 2008-06-07 22:21:25.625 159 12491.35 64.62 55315.35 88888.00 2008-06-07 22:21:25.750 159 12491.38 64.62 55315.32 88888.00 2008-06-07 22:21:25.875 159 12491.45 64.62 55315.30 88888.00 2008-06-07 22:21:26.000 159 12491.52 64.58 55315.28 88888.00 2008-06-07 22:21:26.125 159 12491.52 64.58 55315.30 88888.00 2008-06-07 22:21:26.250 159 12491.45 64.55 55315.32 88888.00 2008-06-07 22:21:26.375 159 12491.52 64.55 55315.30 88888.00 2008-06-07 22:21:26.500 159 12491.55 64.55 55315.32 88888.00 2008-06-07 22:21:26.625 159 12491.58 64.55 55315.32 88888.00 2008-06-07 22:21:26.750 159 12491.60 64.55 55315.30 88888.00 2008-06-07 22:21:26.875 159 12491.62 64.53 55315.30 88888.00 2008-06-07 22:21:27.000 159 12491.65 64.50 55315.30 88888.00 2008-06-07 22:21:27.125 159 12491.70 64.53 55315.30 88888.00 2008-06-07 22:21:27.250 159 12491.65 64.50 55315.30 88888.00 2008-06-07 22:21:27.375 159 12491.67 64.53 55315.30 88888.00 2008-06-07 22:21:27.500 159 12491.73 64.53 55315.35 88888.00 2008-06-07 22:21:27.625 159 12491.83 64.50 55315.38 88888.00 2008-06-07 22:21:27.750 159 12491.88 64.47 55315.35 88888.00 2008-06-07 22:21:27.875 159 12491.80 64.47 55315.35 88888.00 2008-06-07 22:21:28.000 159 12491.80 64.47 55315.32 88888.00 2008-06-07 22:21:28.125 159 12491.88 64.47 55315.32 88888.00 2008-06-07 22:21:28.250 159 12491.88 64.42 55315.32 88888.00 2008-06-07 22:21:28.375 159 12491.90 64.42 55315.30 88888.00 2008-06-07 22:21:28.500 159 12491.95 64.45 55315.30 88888.00 2008-06-07 22:21:28.625 159 12491.92 64.42 55315.32 88888.00 2008-06-07 22:21:28.750 159 12491.95 64.42 55315.32 88888.00 2008-06-07 22:21:28.875 159 12491.95 64.40 55315.32 88888.00 2008-06-07 22:21:29.000 159 12491.90 64.38 55315.30 88888.00 2008-06-07 22:21:29.125 159 12491.90 64.38 55315.32 88888.00 2008-06-07 22:21:29.250 159 12491.92 64.38 55315.32 88888.00 2008-06-07 22:21:29.375 159 12491.98 64.35 55315.35 88888.00 2008-06-07 22:21:29.500 159 12491.98 64.35 55315.32 88888.00 2008-06-07 22:21:29.625 159 12491.98 64.35 55315.35 88888.00 2008-06-07 22:21:29.750 159 12492.02 64.35 55315.32 88888.00 2008-06-07 22:21:29.875 159 12492.02 64.35 55315.32 88888.00 2008-06-07 22:21:30.000 159 12492.00 64.33 55315.32 88888.00 2008-06-07 22:21:30.125 159 12491.98 64.33 55315.30 88888.00 2008-06-07 22:21:30.250 159 12492.02 64.28 55315.30 88888.00 2008-06-07 22:21:30.375 159 12492.10 64.30 55315.32 88888.00 2008-06-07 22:21:30.500 159 12492.10 64.28 55315.32 88888.00 2008-06-07 22:21:30.625 159 12492.10 64.30 55315.30 88888.00 2008-06-07 22:21:30.750 159 12492.15 64.28 55315.30 88888.00 2008-06-07 22:21:30.875 159 12492.12 64.30 55315.32 88888.00 2008-06-07 22:21:31.000 159 12492.15 64.28 55315.35 88888.00 2008-06-07 22:21:31.125 159 12492.17 64.25 55315.32 88888.00 2008-06-07 22:21:31.250 159 12492.15 64.25 55315.32 88888.00 2008-06-07 22:21:31.375 159 12492.17 64.22 55315.32 88888.00 2008-06-07 22:21:31.500 159 12492.15 64.22 55315.38 88888.00 2008-06-07 22:21:31.625 159 12492.23 64.22 55315.40 88888.00 2008-06-07 22:21:31.750 159 12492.27 64.22 55315.40 88888.00 2008-06-07 22:21:31.875 159 12492.27 64.22 55315.35 88888.00 2008-06-07 22:21:32.000 159 12492.33 64.22 55315.38 88888.00 2008-06-07 22:21:32.125 159 12492.35 64.22 55315.38 88888.00 2008-06-07 22:21:32.250 159 12492.27 64.17 55315.40 88888.00 2008-06-07 22:21:32.375 159 12492.25 64.17 55315.38 88888.00 2008-06-07 22:21:32.500 159 12492.20 64.15 55315.35 88888.00 2008-06-07 22:21:32.625 159 12492.30 64.15 55315.38 88888.00 2008-06-07 22:21:32.750 159 12492.38 64.15 55315.38 88888.00 2008-06-07 22:21:32.875 159 12492.40 64.12 55315.38 88888.00 2008-06-07 22:21:33.000 159 12492.42 64.15 55315.35 88888.00 2008-06-07 22:21:33.125 159 12492.48 64.22 55315.40 88888.00 2008-06-07 22:21:33.250 159 12492.45 64.17 55315.40 88888.00 2008-06-07 22:21:33.375 159 12492.48 64.12 55315.40 88888.00 2008-06-07 22:21:33.500 159 12492.42 64.12 55315.38 88888.00 2008-06-07 22:21:33.625 159 12492.42 64.10 55315.38 88888.00 2008-06-07 22:21:33.750 159 12492.48 64.08 55315.38 88888.00 2008-06-07 22:21:33.875 159 12492.48 64.08 55315.38 88888.00 2008-06-07 22:21:34.000 159 12492.45 64.08 55315.35 88888.00 2008-06-07 22:21:34.125 159 12492.50 64.05 55315.40 88888.00 2008-06-07 22:21:34.250 159 12492.50 64.08 55315.40 88888.00 2008-06-07 22:21:34.375 159 12492.58 64.08 55315.38 88888.00 2008-06-07 22:21:34.500 159 12492.58 64.08 55315.38 88888.00 2008-06-07 22:21:34.625 159 12492.52 64.08 55315.40 88888.00 2008-06-07 22:21:34.750 159 12492.52 64.05 55315.40 88888.00 2008-06-07 22:21:34.875 159 12492.55 64.03 55315.38 88888.00 2008-06-07 22:21:35.000 159 12492.60 64.03 55315.35 88888.00 2008-06-07 22:21:35.125 159 12492.62 64.03 55315.35 88888.00 2008-06-07 22:21:35.250 159 12492.62 64.00 55315.40 88888.00 2008-06-07 22:21:35.375 159 12492.65 64.03 55315.40 88888.00 2008-06-07 22:21:35.500 159 12492.60 64.00 55315.40 88888.00 2008-06-07 22:21:35.625 159 12492.60 64.00 55315.40 88888.00 2008-06-07 22:21:35.750 159 12492.55 64.00 55315.45 88888.00 2008-06-07 22:21:35.875 159 12492.58 64.00 55315.45 88888.00 2008-06-07 22:21:36.000 159 12492.55 64.00 55315.40 88888.00 2008-06-07 22:21:36.125 159 12492.52 64.00 55315.40 88888.00 2008-06-07 22:21:36.250 159 12492.55 63.98 55315.40 88888.00 2008-06-07 22:21:36.375 159 12492.58 63.98 55315.43 88888.00 2008-06-07 22:21:36.500 159 12492.62 63.98 55315.43 88888.00 2008-06-07 22:21:36.625 159 12492.67 63.98 55315.45 88888.00 2008-06-07 22:21:36.750 159 12492.65 63.98 55315.45 88888.00 2008-06-07 22:21:36.875 159 12492.65 63.95 55315.45 88888.00 2008-06-07 22:21:37.000 159 12492.67 63.95 55315.43 88888.00 2008-06-07 22:21:37.125 159 12492.75 63.95 55315.43 88888.00 2008-06-07 22:21:37.250 159 12492.65 63.92 55315.45 88888.00 2008-06-07 22:21:37.375 159 12492.62 63.90 55315.45 88888.00 2008-06-07 22:21:37.500 159 12492.65 63.90 55315.45 88888.00 2008-06-07 22:21:37.625 159 12492.67 63.90 55315.45 88888.00 2008-06-07 22:21:37.750 159 12492.65 63.90 55315.45 88888.00 2008-06-07 22:21:37.875 159 12492.65 63.92 55315.43 88888.00 2008-06-07 22:21:38.000 159 12492.70 63.92 55315.43 88888.00 2008-06-07 22:21:38.125 159 12492.75 63.92 55315.45 88888.00 2008-06-07 22:21:38.250 159 12492.75 63.92 55315.45 88888.00 2008-06-07 22:21:38.375 159 12492.70 63.92 55315.43 88888.00 2008-06-07 22:21:38.500 159 12492.67 63.90 55315.45 88888.00 2008-06-07 22:21:38.625 159 12492.67 63.90 55315.45 88888.00 2008-06-07 22:21:38.750 159 12492.67 63.88 55315.45 88888.00 2008-06-07 22:21:38.875 159 12492.77 63.88 55315.45 88888.00 2008-06-07 22:21:39.000 159 12492.80 63.88 55315.45 88888.00 2008-06-07 22:21:39.125 159 12492.83 63.92 55315.47 88888.00 2008-06-07 22:21:39.250 159 12492.85 63.90 55315.47 88888.00 2008-06-07 22:21:39.375 159 12492.90 63.90 55315.47 88888.00 2008-06-07 22:21:39.500 159 12492.88 63.90 55315.47 88888.00 2008-06-07 22:21:39.625 159 12492.85 63.90 55315.47 88888.00 2008-06-07 22:21:39.750 159 12492.85 63.90 55315.47 88888.00 2008-06-07 22:21:39.875 159 12492.85 63.90 55315.50 88888.00 2008-06-07 22:21:40.000 159 12492.85 63.92 55315.50 88888.00 2008-06-07 22:21:40.125 159 12492.88 63.92 55315.55 88888.00 2008-06-07 22:21:40.250 159 12492.83 63.88 55315.57 88888.00 2008-06-07 22:21:40.375 159 12492.80 63.88 55315.55 88888.00 2008-06-07 22:21:40.500 159 12492.83 63.85 55315.50 88888.00 2008-06-07 22:21:40.625 159 12492.88 63.83 55315.50 88888.00 2008-06-07 22:21:40.750 159 12492.90 63.80 55315.47 88888.00 2008-06-07 22:21:40.875 159 12492.95 63.80 55315.47 88888.00 2008-06-07 22:21:41.000 159 12492.92 63.85 55315.47 88888.00 2008-06-07 22:21:41.125 159 12492.88 63.85 55315.53 88888.00 2008-06-07 22:21:41.250 159 12492.83 63.83 55315.53 88888.00 2008-06-07 22:21:41.375 159 12492.80 63.83 55315.50 88888.00 2008-06-07 22:21:41.500 159 12492.83 63.80 55315.50 88888.00 2008-06-07 22:21:41.625 159 12492.88 63.83 55315.47 88888.00 2008-06-07 22:21:41.750 159 12492.85 63.83 55315.47 88888.00 2008-06-07 22:21:41.875 159 12492.80 63.83 55315.47 88888.00 2008-06-07 22:21:42.000 159 12492.85 63.83 55315.47 88888.00 2008-06-07 22:21:42.125 159 12492.88 63.85 55315.50 88888.00 2008-06-07 22:21:42.250 159 12492.90 63.83 55315.50 88888.00 2008-06-07 22:21:42.375 159 12493.00 63.80 55315.50 88888.00 2008-06-07 22:21:42.500 159 12492.98 63.83 55315.50 88888.00 2008-06-07 22:21:42.625 159 12492.92 63.83 55315.47 88888.00 2008-06-07 22:21:42.750 159 12492.90 63.77 55315.47 88888.00 2008-06-07 22:21:42.875 159 12492.92 63.75 55315.50 88888.00 2008-06-07 22:21:43.000 159 12492.90 63.75 55315.53 88888.00 2008-06-07 22:21:43.125 159 12492.90 63.77 55315.55 88888.00 2008-06-07 22:21:43.250 159 12492.98 63.77 55315.50 88888.00 2008-06-07 22:21:43.375 159 12493.02 63.77 55315.53 88888.00 2008-06-07 22:21:43.500 159 12493.02 63.75 55315.53 88888.00 2008-06-07 22:21:43.625 159 12493.00 63.75 55315.55 88888.00 2008-06-07 22:21:43.750 159 12493.02 63.75 55315.55 88888.00 2008-06-07 22:21:43.875 159 12493.05 63.73 55315.55 88888.00 2008-06-07 22:21:44.000 159 12493.02 63.73 55315.55 88888.00 2008-06-07 22:21:44.125 159 12493.05 63.67 55315.55 88888.00 2008-06-07 22:21:44.250 159 12493.00 63.70 55315.57 88888.00 2008-06-07 22:21:44.375 159 12493.00 63.70 55315.57 88888.00 2008-06-07 22:21:44.500 159 12493.10 63.70 55315.55 88888.00 2008-06-07 22:21:44.625 159 12493.17 63.67 55315.53 88888.00 2008-06-07 22:21:44.750 159 12493.12 63.65 55315.55 88888.00 2008-06-07 22:21:44.875 159 12493.12 63.70 55315.57 88888.00 2008-06-07 22:21:45.000 159 12493.05 63.67 55315.57 88888.00 2008-06-07 22:21:45.125 159 12493.12 63.65 55315.60 88888.00 2008-06-07 22:21:45.250 159 12493.15 63.62 55315.60 88888.00 2008-06-07 22:21:45.375 159 12493.17 63.62 55315.60 88888.00 2008-06-07 22:21:45.500 159 12493.10 63.62 55315.60 88888.00 2008-06-07 22:21:45.625 159 12493.05 63.62 55315.57 88888.00 2008-06-07 22:21:45.750 159 12493.08 63.60 55315.53 88888.00 2008-06-07 22:21:45.875 159 12493.17 63.58 55315.55 88888.00 2008-06-07 22:21:46.000 159 12493.23 63.60 55315.53 88888.00 2008-06-07 22:21:46.125 159 12493.23 63.60 55315.53 88888.00 2008-06-07 22:21:46.250 159 12493.27 63.55 55315.53 88888.00 2008-06-07 22:21:46.375 159 12493.25 63.55 55315.53 88888.00 2008-06-07 22:21:46.500 159 12493.25 63.52 55315.53 88888.00 2008-06-07 22:21:46.625 159 12493.27 63.55 55315.53 88888.00 2008-06-07 22:21:46.750 159 12493.35 63.52 55315.53 88888.00 2008-06-07 22:21:46.875 159 12493.40 63.52 55315.53 88888.00 2008-06-07 22:21:47.000 159 12493.33 63.50 55315.55 88888.00 2008-06-07 22:21:47.125 159 12493.33 63.50 55315.57 88888.00 2008-06-07 22:21:47.250 159 12493.35 63.45 55315.57 88888.00 2008-06-07 22:21:47.375 159 12493.35 63.48 55315.55 88888.00 2008-06-07 22:21:47.500 159 12493.38 63.48 55315.57 88888.00 2008-06-07 22:21:47.625 159 12493.40 63.48 55315.57 88888.00 2008-06-07 22:21:47.750 159 12493.35 63.45 55315.57 88888.00 2008-06-07 22:21:47.875 159 12493.35 63.45 55315.55 88888.00 2008-06-07 22:21:48.000 159 12493.40 63.42 55315.55 88888.00 2008-06-07 22:21:48.125 159 12493.50 63.42 55315.53 88888.00 2008-06-07 22:21:48.250 159 12493.50 63.45 55315.55 88888.00 2008-06-07 22:21:48.375 159 12493.52 63.42 55315.55 88888.00 2008-06-07 22:21:48.500 159 12493.52 63.40 55315.55 88888.00 2008-06-07 22:21:48.625 159 12493.55 63.40 55315.57 88888.00 2008-06-07 22:21:48.750 159 12493.60 63.38 55315.57 88888.00 2008-06-07 22:21:48.875 159 12493.62 63.38 55315.57 88888.00 2008-06-07 22:21:49.000 159 12493.58 63.35 55315.55 88888.00 2008-06-07 22:21:49.125 159 12493.55 63.35 55315.60 88888.00 2008-06-07 22:21:49.250 159 12493.52 63.33 55315.60 88888.00 2008-06-07 22:21:49.375 159 12493.58 63.33 55315.60 88888.00 2008-06-07 22:21:49.500 159 12493.62 63.33 55315.60 88888.00 2008-06-07 22:21:49.625 159 12493.67 63.33 55315.62 88888.00 2008-06-07 22:21:49.750 159 12493.67 63.30 55315.60 88888.00 2008-06-07 22:21:49.875 159 12493.70 63.27 55315.60 88888.00 2008-06-07 22:21:50.000 159 12493.70 63.27 55315.62 88888.00 2008-06-07 22:21:50.125 159 12493.73 63.27 55315.62 88888.00 2008-06-07 22:21:50.250 159 12493.73 63.25 55315.65 88888.00 2008-06-07 22:21:50.375 159 12493.75 63.23 55315.62 88888.00 2008-06-07 22:21:50.500 159 12493.77 63.20 55315.62 88888.00 2008-06-07 22:21:50.625 159 12493.80 63.20 55315.65 88888.00 2008-06-07 22:21:50.750 159 12493.80 63.20 55315.62 88888.00 2008-06-07 22:21:50.875 159 12493.85 63.20 55315.65 88888.00 2008-06-07 22:21:51.000 159 12493.85 63.20 55315.62 88888.00 2008-06-07 22:21:51.125 159 12493.88 63.17 55315.60 88888.00 2008-06-07 22:21:51.250 159 12493.90 63.15 55315.60 88888.00 2008-06-07 22:21:51.375 159 12493.90 63.17 55315.62 88888.00 2008-06-07 22:21:51.500 159 12493.90 63.15 55315.68 88888.00 2008-06-07 22:21:51.625 159 12493.90 63.12 55315.68 88888.00 2008-06-07 22:21:51.750 159 12493.90 63.12 55315.70 88888.00 2008-06-07 22:21:51.875 159 12493.90 63.10 55315.70 88888.00 2008-06-07 22:21:52.000 159 12493.88 63.12 55315.65 88888.00 2008-06-07 22:21:52.125 159 12493.90 63.12 55315.62 88888.00 2008-06-07 22:21:52.250 159 12493.85 63.10 55315.65 88888.00 2008-06-07 22:21:52.375 159 12493.90 63.08 55315.68 88888.00 2008-06-07 22:21:52.500 159 12493.95 63.05 55315.68 88888.00 2008-06-07 22:21:52.625 159 12494.00 63.05 55315.65 88888.00 2008-06-07 22:21:52.750 159 12494.02 63.02 55315.65 88888.00 2008-06-07 22:21:52.875 159 12494.08 63.02 55315.68 88888.00 2008-06-07 22:21:53.000 159 12494.08 63.00 55315.70 88888.00 2008-06-07 22:21:53.125 159 12494.12 62.98 55315.70 88888.00 2008-06-07 22:21:53.250 159 12494.10 62.95 55315.70 88888.00 2008-06-07 22:21:53.375 159 12494.23 62.95 55315.70 88888.00 2008-06-07 22:21:53.500 159 12494.27 62.95 55315.68 88888.00 2008-06-07 22:21:53.625 159 12494.25 62.92 55315.68 88888.00 2008-06-07 22:21:53.750 159 12494.27 62.92 55315.65 88888.00 2008-06-07 22:21:53.875 159 12494.23 62.92 55315.65 88888.00 2008-06-07 22:21:54.000 159 12494.20 62.90 55315.65 88888.00 2008-06-07 22:21:54.125 159 12494.20 62.92 55315.68 88888.00 2008-06-07 22:21:54.250 159 12494.17 62.88 55315.68 88888.00 2008-06-07 22:21:54.375 159 12494.15 62.88 55315.68 88888.00 2008-06-07 22:21:54.500 159 12494.20 62.85 55315.65 88888.00 2008-06-07 22:21:54.625 159 12494.33 62.85 55315.68 88888.00 2008-06-07 22:21:54.750 159 12494.35 62.83 55315.70 88888.00 2008-06-07 22:21:54.875 159 12494.35 62.83 55315.72 88888.00 2008-06-07 22:21:55.000 159 12494.33 62.80 55315.70 88888.00 2008-06-07 22:21:55.125 159 12494.30 62.77 55315.72 88888.00 2008-06-07 22:21:55.250 159 12494.27 62.77 55315.68 88888.00 2008-06-07 22:21:55.375 159 12494.35 62.77 55315.70 88888.00 2008-06-07 22:21:55.500 159 12494.35 62.77 55315.70 88888.00 2008-06-07 22:21:55.625 159 12494.38 62.73 55315.70 88888.00 2008-06-07 22:21:55.750 159 12494.38 62.73 55315.72 88888.00 2008-06-07 22:21:55.875 159 12494.33 62.73 55315.72 88888.00 2008-06-07 22:21:56.000 159 12494.27 62.70 55315.70 88888.00 2008-06-07 22:21:56.125 159 12494.30 62.70 55315.70 88888.00 2008-06-07 22:21:56.250 159 12494.40 62.67 55315.72 88888.00 2008-06-07 22:21:56.375 159 12494.45 62.67 55315.70 88888.00 2008-06-07 22:21:56.500 159 12494.45 62.65 55315.70 88888.00 2008-06-07 22:21:56.625 159 12494.45 62.62 55315.72 88888.00 2008-06-07 22:21:56.750 159 12494.42 62.65 55315.70 88888.00 2008-06-07 22:21:56.875 159 12494.42 62.65 55315.68 88888.00 2008-06-07 22:21:57.000 159 12494.48 62.62 55315.68 88888.00 2008-06-07 22:21:57.125 159 12494.50 62.62 55315.72 88888.00 2008-06-07 22:21:57.250 159 12494.45 62.60 55315.72 88888.00 2008-06-07 22:21:57.375 159 12494.50 62.60 55315.72 88888.00 2008-06-07 22:21:57.500 159 12494.50 62.60 55315.70 88888.00 2008-06-07 22:21:57.625 159 12494.55 62.58 55315.70 88888.00 2008-06-07 22:21:57.750 159 12494.52 62.58 55315.72 88888.00 2008-06-07 22:21:57.875 159 12494.50 62.55 55315.72 88888.00 2008-06-07 22:21:58.000 159 12494.48 62.55 55315.72 88888.00 2008-06-07 22:21:58.125 159 12494.48 62.55 55315.75 88888.00 2008-06-07 22:21:58.250 159 12494.52 62.55 55315.78 88888.00 2008-06-07 22:21:58.375 159 12494.48 62.52 55315.72 88888.00 2008-06-07 22:21:58.500 159 12494.38 62.52 55315.72 88888.00 2008-06-07 22:21:58.625 159 12494.42 62.52 55315.72 88888.00 2008-06-07 22:21:58.750 159 12494.48 62.52 55315.75 88888.00 2008-06-07 22:21:58.875 159 12494.48 62.50 55315.75 88888.00 2008-06-07 22:21:59.000 159 12494.50 62.45 55315.78 88888.00 2008-06-07 22:21:59.125 159 12494.48 62.48 55315.78 88888.00 2008-06-07 22:21:59.250 159 12494.52 62.48 55315.78 88888.00 2008-06-07 22:21:59.375 159 12494.50 62.45 55315.78 88888.00 2008-06-07 22:21:59.500 159 12494.50 62.45 55315.78 88888.00 2008-06-07 22:21:59.625 159 12494.55 62.45 55315.80 88888.00 2008-06-07 22:21:59.750 159 12494.52 62.45 55315.80 88888.00 2008-06-07 22:21:59.875 159 12494.50 62.45 55315.82 88888.00 2008-06-07 22:22:00.000 159 12494.48 62.45 55315.85 88888.00 2008-06-07 22:22:00.125 159 12494.50 62.42 55315.88 88888.00 2008-06-07 22:22:00.250 159 12494.45 62.42 55315.88 88888.00 2008-06-07 22:22:00.375 159 12494.48 62.42 55315.90 88888.00 2008-06-07 22:22:00.500 159 12494.50 62.42 55315.90 88888.00 2008-06-07 22:22:00.625 159 12494.50 62.40 55315.88 88888.00 2008-06-07 22:22:00.750 159 12494.52 62.38 55315.88 88888.00 2008-06-07 22:22:00.875 159 12494.60 62.40 55315.88 88888.00 2008-06-07 22:22:01.000 159 12494.58 62.40 55315.88 88888.00 2008-06-07 22:22:01.125 159 12494.50 62.40 55315.88 88888.00 2008-06-07 22:22:01.250 159 12494.48 62.38 55315.88 88888.00 2008-06-07 22:22:01.375 159 12494.52 62.38 55315.90 88888.00 2008-06-07 22:22:01.500 159 12494.58 62.38 55315.90 88888.00 2008-06-07 22:22:01.625 159 12494.50 62.35 55315.88 88888.00 2008-06-07 22:22:01.750 159 12494.45 62.33 55315.85 88888.00 2008-06-07 22:22:01.875 159 12494.45 62.33 55315.85 88888.00 2008-06-07 22:22:02.000 159 12494.50 62.33 55315.85 88888.00 2008-06-07 22:22:02.125 159 12494.58 62.35 55315.88 88888.00 2008-06-07 22:22:02.250 159 12494.52 62.33 55315.88 88888.00 2008-06-07 22:22:02.375 159 12494.55 62.33 55315.88 88888.00 2008-06-07 22:22:02.500 159 12494.55 62.33 55315.88 88888.00 2008-06-07 22:22:02.625 159 12494.58 62.33 55315.88 88888.00 2008-06-07 22:22:02.750 159 12494.60 62.33 55315.88 88888.00 2008-06-07 22:22:02.875 159 12494.52 62.30 55315.85 88888.00 2008-06-07 22:22:03.000 159 12494.50 62.30 55315.88 88888.00 2008-06-07 22:22:03.125 159 12494.52 62.33 55315.90 88888.00 2008-06-07 22:22:03.250 159 12494.45 62.33 55315.93 88888.00 2008-06-07 22:22:03.375 159 12494.48 62.35 55315.90 88888.00 2008-06-07 22:22:03.500 159 12494.45 62.33 55315.90 88888.00 2008-06-07 22:22:03.625 159 12494.42 62.30 55315.90 88888.00 2008-06-07 22:22:03.750 159 12494.42 62.30 55315.93 88888.00 2008-06-07 22:22:03.875 159 12494.45 62.30 55315.97 88888.00 2008-06-07 22:22:04.000 159 12494.42 62.30 55315.97 88888.00 2008-06-07 22:22:04.125 159 12494.40 62.25 55315.97 88888.00 2008-06-07 22:22:04.250 159 12494.42 62.25 55315.93 88888.00 2008-06-07 22:22:04.375 159 12494.40 62.30 55315.95 88888.00 2008-06-07 22:22:04.500 159 12494.38 62.33 55315.95 88888.00 2008-06-07 22:22:04.625 159 12494.30 62.33 55315.95 88888.00 2008-06-07 22:22:04.750 159 12494.30 62.30 55315.93 88888.00 2008-06-07 22:22:04.875 159 12494.38 62.33 55315.93 88888.00 2008-06-07 22:22:05.000 159 12494.40 62.33 55315.93 88888.00 2008-06-07 22:22:05.125 159 12494.35 62.33 55315.93 88888.00 2008-06-07 22:22:05.250 159 12494.35 62.27 55315.93 88888.00 2008-06-07 22:22:05.375 159 12494.40 62.33 55315.95 88888.00 2008-06-07 22:22:05.500 159 12494.38 62.27 55315.93 88888.00 2008-06-07 22:22:05.625 159 12494.35 62.27 55315.93 88888.00 2008-06-07 22:22:05.750 159 12494.38 62.27 55315.97 88888.00 2008-06-07 22:22:05.875 159 12494.38 62.27 55315.95 88888.00 2008-06-07 22:22:06.000 159 12494.40 62.27 55315.93 88888.00 2008-06-07 22:22:06.125 159 12494.42 62.30 55315.95 88888.00 2008-06-07 22:22:06.250 159 12494.45 62.27 55315.95 88888.00 2008-06-07 22:22:06.375 159 12494.48 62.27 55315.97 88888.00 2008-06-07 22:22:06.500 159 12494.48 62.30 55315.97 88888.00 2008-06-07 22:22:06.625 159 12494.40 62.30 55315.97 88888.00 2008-06-07 22:22:06.750 159 12494.27 62.27 55315.95 88888.00 2008-06-07 22:22:06.875 159 12494.27 62.27 55315.97 88888.00 2008-06-07 22:22:07.000 159 12494.38 62.27 55315.95 88888.00 2008-06-07 22:22:07.125 159 12494.35 62.27 55315.97 88888.00 2008-06-07 22:22:07.250 159 12494.35 62.25 55316.00 88888.00 2008-06-07 22:22:07.375 159 12494.38 62.27 55316.00 88888.00 2008-06-07 22:22:07.500 159 12494.33 62.25 55316.00 88888.00 2008-06-07 22:22:07.625 159 12494.30 62.27 55316.00 88888.00 2008-06-07 22:22:07.750 159 12494.33 62.27 55316.00 88888.00 2008-06-07 22:22:07.875 159 12494.30 62.25 55315.97 88888.00 2008-06-07 22:22:08.000 159 12494.33 62.27 55315.95 88888.00 2008-06-07 22:22:08.125 159 12494.35 62.27 55316.00 88888.00 2008-06-07 22:22:08.250 159 12494.33 62.25 55316.00 88888.00 2008-06-07 22:22:08.375 159 12494.38 62.25 55316.00 88888.00 2008-06-07 22:22:08.500 159 12494.45 62.27 55315.97 88888.00 2008-06-07 22:22:08.625 159 12494.45 62.27 55315.97 88888.00 2008-06-07 22:22:08.750 159 12494.33 62.25 55315.95 88888.00 2008-06-07 22:22:08.875 159 12494.30 62.23 55315.97 88888.00 2008-06-07 22:22:09.000 159 12494.38 62.25 55316.00 88888.00 2008-06-07 22:22:09.125 159 12494.40 62.27 55316.00 88888.00 2008-06-07 22:22:09.250 159 12494.38 62.25 55316.03 88888.00 2008-06-07 22:22:09.375 159 12494.33 62.25 55316.00 88888.00 2008-06-07 22:22:09.500 159 12494.35 62.27 55316.03 88888.00 2008-06-07 22:22:09.625 159 12494.40 62.27 55316.05 88888.00 2008-06-07 22:22:09.750 159 12494.38 62.27 55316.07 88888.00 2008-06-07 22:22:09.875 159 12494.38 62.27 55316.05 88888.00 2008-06-07 22:22:10.000 159 12494.38 62.25 55316.03 88888.00 2008-06-07 22:22:10.125 159 12494.38 62.25 55316.00 88888.00 2008-06-07 22:22:10.250 159 12494.35 62.25 55315.97 88888.00 2008-06-07 22:22:10.375 159 12494.40 62.25 55315.97 88888.00 2008-06-07 22:22:10.500 159 12494.40 62.23 55315.97 88888.00 2008-06-07 22:22:10.625 159 12494.40 62.25 55315.95 88888.00 2008-06-07 22:22:10.750 159 12494.42 62.23 55315.97 88888.00 2008-06-07 22:22:10.875 159 12494.50 62.25 55316.00 88888.00 2008-06-07 22:22:11.000 159 12494.52 62.25 55316.00 88888.00 2008-06-07 22:22:11.125 159 12494.50 62.27 55316.00 88888.00 2008-06-07 22:22:11.250 159 12494.45 62.23 55315.97 88888.00 2008-06-07 22:22:11.375 159 12494.48 62.23 55315.95 88888.00 2008-06-07 22:22:11.500 159 12494.50 62.23 55315.95 88888.00 2008-06-07 22:22:11.625 159 12494.55 62.30 55316.00 88888.00 2008-06-07 22:22:11.750 159 12494.62 62.33 55316.05 88888.00 2008-06-07 22:22:11.875 159 12494.62 62.33 55316.03 88888.00 2008-06-07 22:22:12.000 159 12494.55 62.30 55315.97 88888.00 2008-06-07 22:22:12.125 159 12494.52 62.25 55315.97 88888.00 2008-06-07 22:22:12.250 159 12494.55 62.25 55316.03 88888.00 2008-06-07 22:22:12.375 159 12494.58 62.27 55316.03 88888.00 2008-06-07 22:22:12.500 159 12494.60 62.27 55316.03 88888.00 2008-06-07 22:22:12.625 159 12494.65 62.25 55315.97 88888.00 2008-06-07 22:22:12.750 159 12494.60 62.25 55315.97 88888.00 2008-06-07 22:22:12.875 159 12494.60 62.27 55315.97 88888.00 2008-06-07 22:22:13.000 159 12494.65 62.27 55316.00 88888.00 2008-06-07 22:22:13.125 159 12494.73 62.30 55316.00 88888.00 2008-06-07 22:22:13.250 159 12494.73 62.27 55316.00 88888.00 2008-06-07 22:22:13.375 159 12494.75 62.25 55316.00 88888.00 2008-06-07 22:22:13.500 159 12494.73 62.23 55315.95 88888.00 2008-06-07 22:22:13.625 159 12494.73 62.25 55315.95 88888.00 2008-06-07 22:22:13.750 159 12494.83 62.27 55316.00 88888.00 2008-06-07 22:22:13.875 159 12494.90 62.25 55316.00 88888.00 2008-06-07 22:22:14.000 159 12494.90 62.25 55316.00 88888.00 2008-06-07 22:22:14.125 159 12494.95 62.27 55316.00 88888.00 2008-06-07 22:22:14.250 159 12494.98 62.25 55316.00 88888.00 2008-06-07 22:22:14.375 159 12494.92 62.25 55315.97 88888.00 2008-06-07 22:22:14.500 159 12494.98 62.23 55315.95 88888.00 2008-06-07 22:22:14.625 159 12494.92 62.20 55315.90 88888.00 2008-06-07 22:22:14.750 159 12494.95 62.23 55315.93 88888.00 2008-06-07 22:22:14.875 159 12495.02 62.23 55315.93 88888.00 2008-06-07 22:22:15.000 159 12495.05 62.25 55315.93 88888.00 2008-06-07 22:22:15.125 159 12495.00 62.25 55315.95 88888.00 2008-06-07 22:22:15.250 159 12494.92 62.20 55315.95 88888.00 2008-06-07 22:22:15.375 159 12495.05 62.20 55315.95 88888.00 2008-06-07 22:22:15.500 159 12495.12 62.25 55315.95 88888.00 2008-06-07 22:22:15.625 159 12495.17 62.27 55315.95 88888.00 2008-06-07 22:22:15.750 159 12495.17 62.27 55315.95 88888.00 2008-06-07 22:22:15.875 159 12495.17 62.25 55315.95 88888.00 2008-06-07 22:22:16.000 159 12495.20 62.25 55315.95 88888.00 2008-06-07 22:22:16.125 159 12495.23 62.25 55315.97 88888.00 2008-06-07 22:22:16.250 159 12495.23 62.23 55315.97 88888.00 2008-06-07 22:22:16.375 159 12495.25 62.25 55315.95 88888.00 2008-06-07 22:22:16.500 159 12495.23 62.25 55315.95 88888.00 2008-06-07 22:22:16.625 159 12495.23 62.23 55315.93 88888.00 2008-06-07 22:22:16.750 159 12495.33 62.20 55315.93 88888.00 2008-06-07 22:22:16.875 159 12495.40 62.17 55315.93 88888.00 2008-06-07 22:22:17.000 159 12495.40 62.20 55315.90 88888.00 2008-06-07 22:22:17.125 159 12495.35 62.23 55315.90 88888.00 2008-06-07 22:22:17.250 159 12495.38 62.23 55315.90 88888.00 2008-06-07 22:22:17.375 159 12495.45 62.25 55315.93 88888.00 2008-06-07 22:22:17.500 159 12495.50 62.27 55315.97 88888.00 2008-06-07 22:22:17.625 159 12495.48 62.27 55315.93 88888.00 2008-06-07 22:22:17.750 159 12495.50 62.25 55315.90 88888.00 2008-06-07 22:22:17.875 159 12495.50 62.23 55315.90 88888.00 2008-06-07 22:22:18.000 159 12495.52 62.23 55315.93 88888.00 2008-06-07 22:22:18.125 159 12495.52 62.25 55315.95 88888.00 2008-06-07 22:22:18.250 159 12495.60 62.25 55315.95 88888.00 2008-06-07 22:22:18.375 159 12495.67 62.25 55315.90 88888.00 2008-06-07 22:22:18.500 159 12495.70 62.23 55315.90 88888.00 2008-06-07 22:22:18.625 159 12495.73 62.23 55315.90 88888.00 2008-06-07 22:22:18.750 159 12495.75 62.23 55315.88 88888.00 2008-06-07 22:22:18.875 159 12495.73 62.20 55315.85 88888.00 2008-06-07 22:22:19.000 159 12495.70 62.20 55315.85 88888.00 2008-06-07 22:22:19.125 159 12495.77 62.23 55315.90 88888.00 2008-06-07 22:22:19.250 159 12495.83 62.25 55315.88 88888.00 2008-06-07 22:22:19.375 159 12495.88 62.25 55315.88 88888.00 2008-06-07 22:22:19.500 159 12495.92 62.23 55315.88 88888.00 2008-06-07 22:22:19.625 159 12496.02 62.17 55315.85 88888.00 2008-06-07 22:22:19.750 159 12496.02 62.17 55315.85 88888.00 2008-06-07 22:22:19.875 159 12496.00 62.20 55315.82 88888.00 2008-06-07 22:22:20.000 159 12496.02 62.23 55315.85 88888.00 2008-06-07 22:22:20.125 159 12496.05 62.23 55315.90 88888.00 2008-06-07 22:22:20.250 159 12496.12 62.23 55315.93 88888.00 2008-06-07 22:22:20.375 159 12496.20 62.23 55315.93 88888.00 2008-06-07 22:22:20.500 159 12496.20 62.20 55315.90 88888.00 2008-06-07 22:22:20.625 159 12496.17 62.15 55315.88 88888.00 2008-06-07 22:22:20.750 159 12496.27 62.17 55315.90 88888.00 2008-06-07 22:22:20.875 159 12496.35 62.20 55315.93 88888.00 2008-06-07 22:22:21.000 159 12496.35 62.17 55315.85 88888.00 2008-06-07 22:22:21.125 159 12496.35 62.17 55315.85 88888.00 2008-06-07 22:22:21.250 159 12496.35 62.15 55315.85 88888.00 2008-06-07 22:22:21.375 159 12496.48 62.17 55315.85 88888.00 2008-06-07 22:22:21.500 159 12496.52 62.15 55315.85 88888.00 2008-06-07 22:22:21.625 159 12496.58 62.17 55315.85 88888.00 2008-06-07 22:22:21.750 159 12496.60 62.20 55315.88 88888.00 2008-06-07 22:22:21.875 159 12496.60 62.17 55315.82 88888.00 2008-06-07 22:22:22.000 159 12496.55 62.12 55315.85 88888.00 2008-06-07 22:22:22.125 159 12496.45 62.12 55315.85 88888.00 2008-06-07 22:22:22.250 159 12496.42 62.12 55315.85 88888.00 2008-06-07 22:22:22.375 159 12496.50 62.12 55315.82 88888.00 2008-06-07 22:22:22.500 159 12496.60 62.10 55315.82 88888.00 2008-06-07 22:22:22.625 159 12496.62 62.10 55315.82 88888.00 2008-06-07 22:22:22.750 159 12496.70 62.10 55315.85 88888.00 2008-06-07 22:22:22.875 159 12496.75 62.15 55315.82 88888.00 2008-06-07 22:22:23.000 159 12496.80 62.10 55315.80 88888.00 2008-06-07 22:22:23.125 159 12496.75 62.10 55315.82 88888.00 2008-06-07 22:22:23.250 159 12496.73 62.10 55315.85 88888.00 2008-06-07 22:22:23.375 159 12496.77 62.10 55315.85 88888.00 2008-06-07 22:22:23.500 159 12496.80 62.10 55315.82 88888.00 2008-06-07 22:22:23.625 159 12496.90 62.12 55315.82 88888.00 2008-06-07 22:22:23.750 159 12496.98 62.10 55315.80 88888.00 2008-06-07 22:22:23.875 159 12496.98 62.08 55315.82 88888.00 2008-06-07 22:22:24.000 159 12496.98 62.08 55315.82 88888.00 2008-06-07 22:22:24.125 159 12497.05 62.08 55315.85 88888.00 2008-06-07 22:22:24.250 159 12497.12 62.05 55315.82 88888.00 2008-06-07 22:22:24.375 159 12497.10 62.05 55315.80 88888.00 2008-06-07 22:22:24.500 159 12497.10 62.05 55315.80 88888.00 2008-06-07 22:22:24.625 159 12497.10 62.05 55315.80 88888.00 2008-06-07 22:22:24.750 159 12497.15 62.05 55315.82 88888.00 2008-06-07 22:22:24.875 159 12497.17 62.05 55315.82 88888.00 2008-06-07 22:22:25.000 159 12497.23 62.02 55315.82 88888.00 2008-06-07 22:22:25.125 159 12497.30 62.02 55315.82 88888.00 2008-06-07 22:22:25.250 159 12497.30 61.98 55315.82 88888.00 2008-06-07 22:22:25.375 159 12497.33 62.00 55315.82 88888.00 2008-06-07 22:22:25.500 159 12497.38 62.00 55315.85 88888.00 2008-06-07 22:22:25.625 159 12497.40 61.98 55315.85 88888.00 2008-06-07 22:22:25.750 159 12497.40 62.02 55315.82 88888.00 2008-06-07 22:22:25.875 159 12497.45 62.00 55315.82 88888.00 2008-06-07 22:22:26.000 159 12497.48 62.00 55315.82 88888.00 2008-06-07 22:22:26.125 159 12497.42 61.98 55315.82 88888.00 2008-06-07 22:22:26.250 159 12497.33 61.95 55315.82 88888.00 2008-06-07 22:22:26.375 159 12497.30 61.98 55315.82 88888.00 2008-06-07 22:22:26.500 159 12497.30 61.95 55315.82 88888.00 2008-06-07 22:22:26.625 159 12497.38 61.95 55315.80 88888.00 2008-06-07 22:22:26.750 159 12497.42 61.92 55315.82 88888.00 2008-06-07 22:22:26.875 159 12497.52 61.95 55315.82 88888.00 2008-06-07 22:22:27.000 159 12497.50 61.95 55315.80 88888.00 2008-06-07 22:22:27.125 159 12497.45 61.98 55315.82 88888.00 2008-06-07 22:22:27.250 159 12497.50 61.95 55315.82 88888.00 2008-06-07 22:22:27.375 159 12497.60 61.95 55315.82 88888.00 2008-06-07 22:22:27.500 159 12497.55 61.95 55315.82 88888.00 2008-06-07 22:22:27.625 159 12497.58 61.95 55315.82 88888.00 2008-06-07 22:22:27.750 159 12497.65 61.92 55315.80 88888.00 2008-06-07 22:22:27.875 159 12497.67 61.90 55315.78 88888.00 2008-06-07 22:22:28.000 159 12497.65 61.92 55315.78 88888.00 2008-06-07 22:22:28.125 159 12497.65 61.92 55315.78 88888.00 2008-06-07 22:22:28.250 159 12497.67 61.90 55315.78 88888.00 2008-06-07 22:22:28.375 159 12497.75 61.88 55315.75 88888.00 2008-06-07 22:22:28.500 159 12497.77 61.92 55315.75 88888.00 2008-06-07 22:22:28.625 159 12497.80 61.92 55315.78 88888.00 2008-06-07 22:22:28.750 159 12497.83 61.90 55315.82 88888.00 2008-06-07 22:22:28.875 159 12497.85 61.90 55315.80 88888.00 2008-06-07 22:22:29.000 159 12497.85 61.88 55315.75 88888.00 2008-06-07 22:22:29.125 159 12497.85 61.90 55315.75 88888.00 2008-06-07 22:22:29.250 159 12497.80 61.90 55315.80 88888.00 2008-06-07 22:22:29.375 159 12497.85 61.92 55315.78 88888.00 2008-06-07 22:22:29.500 159 12497.88 61.88 55315.75 88888.00 2008-06-07 22:22:29.625 159 12497.92 61.90 55315.78 88888.00 2008-06-07 22:22:29.750 159 12497.92 61.92 55315.80 88888.00 2008-06-07 22:22:29.875 159 12497.88 61.90 55315.78 88888.00 2008-06-07 22:22:30.000 159 12497.88 61.90 55315.75 88888.00 2008-06-07 22:22:30.125 159 12497.88 61.88 55315.75 88888.00 2008-06-07 22:22:30.250 159 12497.85 61.88 55315.75 88888.00 2008-06-07 22:22:30.375 159 12497.88 61.88 55315.75 88888.00 2008-06-07 22:22:30.500 159 12497.92 61.88 55315.75 88888.00 2008-06-07 22:22:30.625 159 12498.00 61.90 55315.72 88888.00 2008-06-07 22:22:30.750 159 12497.98 61.90 55315.72 88888.00 2008-06-07 22:22:30.875 159 12497.95 61.90 55315.78 88888.00 2008-06-07 22:22:31.000 159 12498.00 61.90 55315.80 88888.00 2008-06-07 22:22:31.125 159 12498.00 61.92 55315.78 88888.00 2008-06-07 22:22:31.250 159 12498.08 61.90 55315.75 88888.00 2008-06-07 22:22:31.375 159 12498.12 61.90 55315.75 88888.00 2008-06-07 22:22:31.500 159 12498.10 61.88 55315.75 88888.00 2008-06-07 22:22:31.625 159 12498.08 61.92 55315.78 88888.00 2008-06-07 22:22:31.750 159 12498.05 61.95 55315.75 88888.00 2008-06-07 22:22:31.875 159 12498.00 61.95 55315.75 88888.00 2008-06-07 22:22:32.000 159 12497.98 61.92 55315.75 88888.00 2008-06-07 22:22:32.125 159 12498.02 61.95 55315.78 88888.00 2008-06-07 22:22:32.250 159 12498.02 61.95 55315.78 88888.00 2008-06-07 22:22:32.375 159 12498.10 61.95 55315.80 88888.00 2008-06-07 22:22:32.500 159 12498.15 61.98 55315.78 88888.00 2008-06-07 22:22:32.625 159 12498.20 61.98 55315.78 88888.00 2008-06-07 22:22:32.750 159 12498.17 62.00 55315.78 88888.00 2008-06-07 22:22:32.875 159 12498.20 61.98 55315.78 88888.00 2008-06-07 22:22:33.000 159 12498.23 61.95 55315.75 88888.00 2008-06-07 22:22:33.125 159 12498.23 61.95 55315.78 88888.00 2008-06-07 22:22:33.250 159 12498.17 61.95 55315.78 88888.00 2008-06-07 22:22:33.375 159 12498.12 61.92 55315.75 88888.00 2008-06-07 22:22:33.500 159 12498.08 61.95 55315.75 88888.00 2008-06-07 22:22:33.625 159 12498.15 61.98 55315.78 88888.00 2008-06-07 22:22:33.750 159 12498.12 62.00 55315.78 88888.00 2008-06-07 22:22:33.875 159 12498.15 62.00 55315.78 88888.00 2008-06-07 22:22:34.000 159 12498.15 62.00 55315.78 88888.00 2008-06-07 22:22:34.125 159 12498.15 62.00 55315.78 88888.00 2008-06-07 22:22:34.250 159 12498.17 62.02 55315.78 88888.00 2008-06-07 22:22:34.375 159 12498.23 62.05 55315.78 88888.00 2008-06-07 22:22:34.500 159 12498.25 62.02 55315.80 88888.00 2008-06-07 22:22:34.625 159 12498.27 62.05 55315.80 88888.00 2008-06-07 22:22:34.750 159 12498.25 62.08 55315.78 88888.00 2008-06-07 22:22:34.875 159 12498.25 62.08 55315.78 88888.00 2008-06-07 22:22:35.000 159 12498.25 62.10 55315.78 88888.00 2008-06-07 22:22:35.125 159 12498.20 62.10 55315.78 88888.00 2008-06-07 22:22:35.250 159 12498.17 62.10 55315.78 88888.00 2008-06-07 22:22:35.375 159 12498.27 62.15 55315.78 88888.00 2008-06-07 22:22:35.500 159 12498.30 62.17 55315.78 88888.00 2008-06-07 22:22:35.625 159 12498.23 62.17 55315.78 88888.00 2008-06-07 22:22:35.750 159 12498.17 62.17 55315.82 88888.00 2008-06-07 22:22:35.875 159 12498.20 62.17 55315.85 88888.00 2008-06-07 22:22:36.000 159 12498.20 62.20 55315.85 88888.00 2008-06-07 22:22:36.125 159 12498.20 62.20 55315.85 88888.00 2008-06-07 22:22:36.250 159 12498.23 62.23 55315.85 88888.00 2008-06-07 22:22:36.375 159 12498.27 62.25 55315.82 88888.00 2008-06-07 22:22:36.500 159 12498.27 62.25 55315.82 88888.00 2008-06-07 22:22:36.625 159 12498.25 62.27 55315.82 88888.00 2008-06-07 22:22:36.750 159 12498.23 62.30 55315.82 88888.00 2008-06-07 22:22:36.875 159 12498.25 62.30 55315.85 88888.00 2008-06-07 22:22:37.000 159 12498.27 62.33 55315.82 88888.00 2008-06-07 22:22:37.125 159 12498.27 62.35 55315.82 88888.00 2008-06-07 22:22:37.250 159 12498.25 62.33 55315.80 88888.00 2008-06-07 22:22:37.375 159 12498.27 62.35 55315.78 88888.00 2008-06-07 22:22:37.500 159 12498.25 62.38 55315.78 88888.00 2008-06-07 22:22:37.625 159 12498.30 62.40 55315.80 88888.00 2008-06-07 22:22:37.750 159 12498.35 62.42 55315.80 88888.00 2008-06-07 22:22:37.875 159 12498.30 62.42 55315.78 88888.00 2008-06-07 22:22:38.000 159 12498.23 62.42 55315.78 88888.00 2008-06-07 22:22:38.125 159 12498.23 62.42 55315.80 88888.00 2008-06-07 22:22:38.250 159 12498.25 62.45 55315.80 88888.00 2008-06-07 22:22:38.375 159 12498.30 62.48 55315.82 88888.00 2008-06-07 22:22:38.500 159 12498.33 62.50 55315.85 88888.00 2008-06-07 22:22:38.625 159 12498.33 62.50 55315.82 88888.00 2008-06-07 22:22:38.750 159 12498.30 62.50 55315.82 88888.00 2008-06-07 22:22:38.875 159 12498.27 62.52 55315.80 88888.00 2008-06-07 22:22:39.000 159 12498.33 62.52 55315.80 88888.00 2008-06-07 22:22:39.125 159 12498.38 62.55 55315.78 88888.00 2008-06-07 22:22:39.250 159 12498.38 62.55 55315.78 88888.00 2008-06-07 22:22:39.375 159 12498.40 62.60 55315.78 88888.00 2008-06-07 22:22:39.500 159 12498.38 62.60 55315.78 88888.00 2008-06-07 22:22:39.625 159 12498.38 62.62 55315.80 88888.00 2008-06-07 22:22:39.750 159 12498.33 62.65 55315.80 88888.00 2008-06-07 22:22:39.875 159 12498.35 62.65 55315.80 88888.00 2008-06-07 22:22:40.000 159 12498.38 62.67 55315.78 88888.00 2008-06-07 22:22:40.125 159 12498.38 62.67 55315.75 88888.00 2008-06-07 22:22:40.250 159 12498.33 62.67 55315.80 88888.00 2008-06-07 22:22:40.375 159 12498.30 62.70 55315.80 88888.00 2008-06-07 22:22:40.500 159 12498.30 62.73 55315.82 88888.00 2008-06-07 22:22:40.625 159 12498.33 62.75 55315.82 88888.00 2008-06-07 22:22:40.750 159 12498.33 62.75 55315.82 88888.00 2008-06-07 22:22:40.875 159 12498.33 62.77 55315.82 88888.00 2008-06-07 22:22:41.000 159 12498.30 62.80 55315.80 88888.00 2008-06-07 22:22:41.125 159 12498.30 62.80 55315.80 88888.00 2008-06-07 22:22:41.250 159 12498.35 62.80 55315.80 88888.00 2008-06-07 22:22:41.375 159 12498.35 62.83 55315.78 88888.00 2008-06-07 22:22:41.500 159 12498.33 62.83 55315.75 88888.00 2008-06-07 22:22:41.625 159 12498.30 62.88 55315.80 88888.00 2008-06-07 22:22:41.750 159 12498.35 62.90 55315.80 88888.00 2008-06-07 22:22:41.875 159 12498.35 62.92 55315.80 88888.00 2008-06-07 22:22:42.000 159 12498.30 62.92 55315.82 88888.00 2008-06-07 22:22:42.125 159 12498.27 62.95 55315.80 88888.00 2008-06-07 22:22:42.250 159 12498.27 62.95 55315.75 88888.00 2008-06-07 22:22:42.375 159 12498.30 62.98 55315.78 88888.00 2008-06-07 22:22:42.500 159 12498.33 62.98 55315.78 88888.00 2008-06-07 22:22:42.625 159 12498.38 63.00 55315.78 88888.00 2008-06-07 22:22:42.750 159 12498.35 63.02 55315.80 88888.00 2008-06-07 22:22:42.875 159 12498.35 63.00 55315.80 88888.00 2008-06-07 22:22:43.000 159 12498.33 63.00 55315.78 88888.00 2008-06-07 22:22:43.125 159 12498.27 63.02 55315.78 88888.00 2008-06-07 22:22:43.250 159 12498.25 63.05 55315.80 88888.00 2008-06-07 22:22:43.375 159 12498.33 63.08 55315.80 88888.00 2008-06-07 22:22:43.500 159 12498.42 63.10 55315.82 88888.00 2008-06-07 22:22:43.625 159 12498.38 63.12 55315.80 88888.00 2008-06-07 22:22:43.750 159 12498.33 63.12 55315.80 88888.00 2008-06-07 22:22:43.875 159 12498.35 63.15 55315.78 88888.00 2008-06-07 22:22:44.000 159 12498.35 63.15 55315.78 88888.00 2008-06-07 22:22:44.125 159 12498.35 63.17 55315.78 88888.00 2008-06-07 22:22:44.250 159 12498.38 63.15 55315.78 88888.00 2008-06-07 22:22:44.375 159 12498.40 63.15 55315.78 88888.00 2008-06-07 22:22:44.500 159 12498.40 63.17 55315.80 88888.00 2008-06-07 22:22:44.625 159 12498.40 63.20 55315.78 88888.00 2008-06-07 22:22:44.750 159 12498.42 63.20 55315.80 88888.00 2008-06-07 22:22:44.875 159 12498.45 63.25 55315.80 88888.00 2008-06-07 22:22:45.000 159 12498.45 63.25 55315.78 88888.00 2008-06-07 22:22:45.125 159 12498.42 63.25 55315.82 88888.00 2008-06-07 22:22:45.250 159 12498.40 63.30 55315.82 88888.00 2008-06-07 22:22:45.375 159 12498.40 63.27 55315.80 88888.00 2008-06-07 22:22:45.500 159 12498.38 63.27 55315.80 88888.00 2008-06-07 22:22:45.625 159 12498.42 63.30 55315.80 88888.00 2008-06-07 22:22:45.750 159 12498.38 63.30 55315.80 88888.00 2008-06-07 22:22:45.875 159 12498.42 63.35 55315.80 88888.00 2008-06-07 22:22:46.000 159 12498.50 63.33 55315.80 88888.00 2008-06-07 22:22:46.125 159 12498.45 63.38 55315.82 88888.00 2008-06-07 22:22:46.250 159 12498.42 63.40 55315.80 88888.00 2008-06-07 22:22:46.375 159 12498.45 63.40 55315.80 88888.00 2008-06-07 22:22:46.500 159 12498.52 63.42 55315.82 88888.00 2008-06-07 22:22:46.625 159 12498.48 63.40 55315.82 88888.00 2008-06-07 22:22:46.750 159 12498.40 63.40 55315.85 88888.00 2008-06-07 22:22:46.875 159 12498.42 63.40 55315.85 88888.00 2008-06-07 22:22:47.000 159 12498.48 63.42 55315.85 88888.00 2008-06-07 22:22:47.125 159 12498.48 63.42 55315.82 88888.00 2008-06-07 22:22:47.250 159 12498.42 63.45 55315.85 88888.00 2008-06-07 22:22:47.375 159 12498.42 63.48 55315.88 88888.00 2008-06-07 22:22:47.500 159 12498.40 63.45 55315.88 88888.00 2008-06-07 22:22:47.625 159 12498.45 63.50 55315.85 88888.00 2008-06-07 22:22:47.750 159 12498.48 63.48 55315.85 88888.00 2008-06-07 22:22:47.875 159 12498.45 63.50 55315.82 88888.00 2008-06-07 22:22:48.000 159 12498.42 63.50 55315.82 88888.00 2008-06-07 22:22:48.125 159 12498.40 63.52 55315.82 88888.00 2008-06-07 22:22:48.250 159 12498.42 63.55 55315.85 88888.00 2008-06-07 22:22:48.375 159 12498.52 63.55 55315.82 88888.00 2008-06-07 22:22:48.500 159 12498.52 63.55 55315.82 88888.00 2008-06-07 22:22:48.625 159 12498.55 63.52 55315.85 88888.00 2008-06-07 22:22:48.750 159 12498.55 63.55 55315.85 88888.00 2008-06-07 22:22:48.875 159 12498.52 63.58 55315.85 88888.00 2008-06-07 22:22:49.000 159 12498.52 63.55 55315.85 88888.00 2008-06-07 22:22:49.125 159 12498.55 63.58 55315.88 88888.00 2008-06-07 22:22:49.250 159 12498.50 63.58 55315.85 88888.00 2008-06-07 22:22:49.375 159 12498.52 63.58 55315.85 88888.00 2008-06-07 22:22:49.500 159 12498.65 63.60 55315.85 88888.00 2008-06-07 22:22:49.625 159 12498.73 63.58 55315.82 88888.00 2008-06-07 22:22:49.750 159 12498.67 63.58 55315.85 88888.00 2008-06-07 22:22:49.875 159 12498.62 63.58 55315.88 88888.00 2008-06-07 22:22:50.000 159 12498.60 63.60 55315.93 88888.00 2008-06-07 22:22:50.125 159 12498.58 63.62 55315.90 88888.00 2008-06-07 22:22:50.250 159 12498.52 63.62 55315.90 88888.00 2008-06-07 22:22:50.375 159 12498.55 63.60 55315.88 88888.00 2008-06-07 22:22:50.500 159 12498.52 63.62 55315.88 88888.00 2008-06-07 22:22:50.625 159 12498.58 63.60 55315.85 88888.00 2008-06-07 22:22:50.750 159 12498.62 63.60 55315.85 88888.00 2008-06-07 22:22:50.875 159 12498.58 63.62 55315.90 88888.00 2008-06-07 22:22:51.000 159 12498.55 63.65 55315.88 88888.00 2008-06-07 22:22:51.125 159 12498.58 63.65 55315.88 88888.00 2008-06-07 22:22:51.250 159 12498.58 63.65 55315.90 88888.00 2008-06-07 22:22:51.375 159 12498.60 63.67 55315.90 88888.00 2008-06-07 22:22:51.500 159 12498.62 63.70 55315.88 88888.00 2008-06-07 22:22:51.625 159 12498.60 63.70 55315.88 88888.00 2008-06-07 22:22:51.750 159 12498.60 63.70 55315.90 88888.00 2008-06-07 22:22:51.875 159 12498.58 63.70 55315.93 88888.00 2008-06-07 22:22:52.000 159 12498.55 63.67 55315.93 88888.00 2008-06-07 22:22:52.125 159 12498.60 63.67 55315.93 88888.00 2008-06-07 22:22:52.250 159 12498.65 63.67 55315.97 88888.00 2008-06-07 22:22:52.375 159 12498.62 63.70 55316.00 88888.00 2008-06-07 22:22:52.500 159 12498.62 63.73 55315.97 88888.00 2008-06-07 22:22:52.625 159 12498.62 63.70 55315.95 88888.00 2008-06-07 22:22:52.750 159 12498.60 63.70 55315.93 88888.00 2008-06-07 22:22:52.875 159 12498.67 63.73 55315.93 88888.00 2008-06-07 22:22:53.000 159 12498.67 63.73 55315.90 88888.00 2008-06-07 22:22:53.125 159 12498.73 63.75 55315.93 88888.00 2008-06-07 22:22:53.250 159 12498.67 63.73 55315.93 88888.00 2008-06-07 22:22:53.375 159 12498.73 63.73 55315.93 88888.00 2008-06-07 22:22:53.500 159 12498.73 63.73 55315.95 88888.00 2008-06-07 22:22:53.625 159 12498.73 63.75 55315.97 88888.00 2008-06-07 22:22:53.750 159 12498.75 63.80 55315.97 88888.00 2008-06-07 22:22:53.875 159 12498.75 63.80 55315.95 88888.00 2008-06-07 22:22:54.000 159 12498.77 63.80 55315.93 88888.00 2008-06-07 22:22:54.125 159 12498.80 63.77 55315.97 88888.00 2008-06-07 22:22:54.250 159 12498.80 63.75 55316.00 88888.00 2008-06-07 22:22:54.375 159 12498.77 63.77 55315.97 88888.00 2008-06-07 22:22:54.500 159 12498.83 63.80 55316.00 88888.00 2008-06-07 22:22:54.625 159 12498.88 63.83 55316.00 88888.00 2008-06-07 22:22:54.750 159 12498.85 63.83 55316.00 88888.00 2008-06-07 22:22:54.875 159 12498.77 63.80 55315.97 88888.00 2008-06-07 22:22:55.000 159 12498.80 63.83 55315.95 88888.00 2008-06-07 22:22:55.125 159 12498.88 63.83 55315.95 88888.00 2008-06-07 22:22:55.250 159 12498.90 63.80 55315.95 88888.00 2008-06-07 22:22:55.375 159 12498.92 63.80 55315.97 88888.00 2008-06-07 22:22:55.500 159 12498.95 63.80 55316.00 88888.00 2008-06-07 22:22:55.625 159 12498.92 63.83 55316.00 88888.00 2008-06-07 22:22:55.750 159 12498.90 63.85 55315.97 88888.00 2008-06-07 22:22:55.875 159 12498.90 63.88 55315.97 88888.00 2008-06-07 22:22:56.000 159 12498.95 63.85 55315.95 88888.00 2008-06-07 22:22:56.125 159 12498.90 63.85 55315.95 88888.00 2008-06-07 22:22:56.250 159 12498.95 63.88 55315.97 88888.00 2008-06-07 22:22:56.375 159 12498.98 63.90 55315.95 88888.00 2008-06-07 22:22:56.500 159 12499.00 63.88 55315.97 88888.00 2008-06-07 22:22:56.625 159 12499.05 63.88 55315.95 88888.00 2008-06-07 22:22:56.750 159 12499.00 63.88 55315.97 88888.00 2008-06-07 22:22:56.875 159 12498.98 63.88 55315.97 88888.00 2008-06-07 22:22:57.000 159 12499.00 63.88 55315.95 88888.00 2008-06-07 22:22:57.125 159 12499.05 63.88 55315.95 88888.00 2008-06-07 22:22:57.250 159 12499.10 63.90 55315.97 88888.00 2008-06-07 22:22:57.375 159 12499.15 63.90 55315.97 88888.00 2008-06-07 22:22:57.500 159 12499.10 63.90 55315.97 88888.00 2008-06-07 22:22:57.625 159 12499.10 63.92 55316.00 88888.00 2008-06-07 22:22:57.750 159 12499.08 63.98 55316.03 88888.00 2008-06-07 22:22:57.875 159 12499.02 63.95 55316.03 88888.00 2008-06-07 22:22:58.000 159 12499.02 63.95 55316.03 88888.00 2008-06-07 22:22:58.125 159 12499.08 63.95 55316.03 88888.00 2008-06-07 22:22:58.250 159 12499.10 63.92 55316.05 88888.00 2008-06-07 22:22:58.375 159 12499.15 63.95 55316.03 88888.00 2008-06-07 22:22:58.500 159 12499.15 63.95 55316.00 88888.00 2008-06-07 22:22:58.625 159 12499.08 63.95 55316.00 88888.00 2008-06-07 22:22:58.750 159 12499.10 63.95 55316.00 88888.00 2008-06-07 22:22:58.875 159 12499.17 63.95 55316.00 88888.00 2008-06-07 22:22:59.000 159 12499.25 63.95 55316.03 88888.00 2008-06-07 22:22:59.125 159 12499.20 63.98 55316.05 88888.00 2008-06-07 22:22:59.250 159 12499.15 63.98 55316.05 88888.00 2008-06-07 22:22:59.375 159 12499.15 63.98 55316.03 88888.00 2008-06-07 22:22:59.500 159 12499.12 63.98 55316.03 88888.00 2008-06-07 22:22:59.625 159 12499.08 64.00 55316.03 88888.00 2008-06-07 22:22:59.750 159 12499.05 64.00 55316.03 88888.00 2008-06-07 22:22:59.875 159 12499.12 64.00 55316.05 88888.00 2008-06-07 22:23:00.000 159 12499.20 64.03 55316.03 88888.00 2008-06-07 22:23:00.125 159 12499.20 64.00 55316.03 88888.00 2008-06-07 22:23:00.250 159 12499.12 64.00 55316.03 88888.00 2008-06-07 22:23:00.375 159 12499.10 64.03 55316.03 88888.00 2008-06-07 22:23:00.500 159 12499.17 64.05 55316.05 88888.00 2008-06-07 22:23:00.625 159 12499.23 64.05 55316.03 88888.00 2008-06-07 22:23:00.750 159 12499.23 64.05 55316.03 88888.00 2008-06-07 22:23:00.875 159 12499.20 64.05 55316.05 88888.00 2008-06-07 22:23:01.000 159 12499.17 64.05 55316.05 88888.00 2008-06-07 22:23:01.125 159 12499.17 64.08 55316.05 88888.00 2008-06-07 22:23:01.250 159 12499.15 64.08 55316.07 88888.00 2008-06-07 22:23:01.375 159 12499.20 64.08 55316.05 88888.00 2008-06-07 22:23:01.500 159 12499.20 64.10 55316.03 88888.00 2008-06-07 22:23:01.625 159 12499.20 64.10 55316.03 88888.00 2008-06-07 22:23:01.750 159 12499.20 64.10 55316.05 88888.00 2008-06-07 22:23:01.875 159 12499.23 64.12 55316.10 88888.00 2008-06-07 22:23:02.000 159 12499.23 64.12 55316.10 88888.00 2008-06-07 22:23:02.125 159 12499.25 64.12 55316.10 88888.00 2008-06-07 22:23:02.250 159 12499.23 64.12 55316.10 88888.00 2008-06-07 22:23:02.375 159 12499.23 64.12 55316.10 88888.00 2008-06-07 22:23:02.500 159 12499.17 64.15 55316.07 88888.00 2008-06-07 22:23:02.625 159 12499.17 64.12 55316.07 88888.00 2008-06-07 22:23:02.750 159 12499.25 64.15 55316.10 88888.00 2008-06-07 22:23:02.875 159 12499.27 64.17 55316.07 88888.00 2008-06-07 22:23:03.000 159 12499.30 64.15 55316.07 88888.00 2008-06-07 22:23:03.125 159 12499.27 64.17 55316.07 88888.00 2008-06-07 22:23:03.250 159 12499.27 64.17 55316.07 88888.00 2008-06-07 22:23:03.375 159 12499.27 64.17 55316.07 88888.00 2008-06-07 22:23:03.500 159 12499.23 64.20 55316.05 88888.00 2008-06-07 22:23:03.625 159 12499.17 64.20 55316.05 88888.00 2008-06-07 22:23:03.750 159 12499.20 64.20 55316.10 88888.00 2008-06-07 22:23:03.875 159 12499.25 64.20 55316.07 88888.00 2008-06-07 22:23:04.000 159 12499.25 64.22 55316.07 88888.00 2008-06-07 22:23:04.125 159 12499.25 64.25 55316.10 88888.00 2008-06-07 22:23:04.250 159 12499.25 64.25 55316.12 88888.00 2008-06-07 22:23:04.375 159 12499.23 64.25 55316.12 88888.00 2008-06-07 22:23:04.500 159 12499.27 64.25 55316.10 88888.00 2008-06-07 22:23:04.625 159 12499.30 64.28 55316.10 88888.00 2008-06-07 22:23:04.750 159 12499.33 64.30 55316.10 88888.00 2008-06-07 22:23:04.875 159 12499.30 64.30 55316.12 88888.00 2008-06-07 22:23:05.000 159 12499.30 64.33 55316.12 88888.00 2008-06-07 22:23:05.125 159 12499.33 64.33 55316.10 88888.00 2008-06-07 22:23:05.250 159 12499.33 64.28 55316.12 88888.00 2008-06-07 22:23:05.375 159 12499.38 64.30 55316.12 88888.00 2008-06-07 22:23:05.500 159 12499.40 64.33 55316.12 88888.00 2008-06-07 22:23:05.625 159 12499.38 64.33 55316.12 88888.00 2008-06-07 22:23:05.750 159 12499.38 64.35 55316.15 88888.00 2008-06-07 22:23:05.875 159 12499.42 64.35 55316.12 88888.00 2008-06-07 22:23:06.000 159 12499.42 64.35 55316.15 88888.00 2008-06-07 22:23:06.125 159 12499.33 64.38 55316.18 88888.00 2008-06-07 22:23:06.250 159 12499.27 64.38 55316.18 88888.00 2008-06-07 22:23:06.375 159 12499.30 64.40 55316.15 88888.00 2008-06-07 22:23:06.500 159 12499.27 64.40 55316.15 88888.00 2008-06-07 22:23:06.625 159 12499.25 64.40 55316.15 88888.00 2008-06-07 22:23:06.750 159 12499.23 64.38 55316.15 88888.00 2008-06-07 22:23:06.875 159 12499.27 64.40 55316.18 88888.00 2008-06-07 22:23:07.000 159 12499.25 64.42 55316.18 88888.00 2008-06-07 22:23:07.125 159 12499.23 64.45 55316.18 88888.00 2008-06-07 22:23:07.250 159 12499.20 64.42 55316.22 88888.00 2008-06-07 22:23:07.375 159 12499.27 64.40 55316.22 88888.00 2008-06-07 22:23:07.500 159 12499.27 64.42 55316.20 88888.00 2008-06-07 22:23:07.625 159 12499.25 64.45 55316.22 88888.00 2008-06-07 22:23:07.750 159 12499.25 64.47 55316.22 88888.00 2008-06-07 22:23:07.875 159 12499.23 64.47 55316.25 88888.00 2008-06-07 22:23:08.000 159 12499.23 64.50 55316.25 88888.00 2008-06-07 22:23:08.125 159 12499.25 64.50 55316.22 88888.00 2008-06-07 22:23:08.250 159 12499.20 64.47 55316.20 88888.00 2008-06-07 22:23:08.375 159 12499.15 64.50 55316.20 88888.00 2008-06-07 22:23:08.500 159 12499.17 64.53 55316.18 88888.00 2008-06-07 22:23:08.625 159 12499.23 64.53 55316.20 88888.00 2008-06-07 22:23:08.750 159 12499.25 64.53 55316.18 88888.00 2008-06-07 22:23:08.875 159 12499.25 64.55 55316.18 88888.00 2008-06-07 22:23:09.000 159 12499.23 64.53 55316.18 88888.00 2008-06-07 22:23:09.125 159 12499.25 64.55 55316.20 88888.00 2008-06-07 22:23:09.250 159 12499.27 64.58 55316.20 88888.00 2008-06-07 22:23:09.375 159 12499.30 64.55 55316.18 88888.00 2008-06-07 22:23:09.500 159 12499.25 64.53 55316.20 88888.00 2008-06-07 22:23:09.625 159 12499.23 64.55 55316.22 88888.00 2008-06-07 22:23:09.750 159 12499.25 64.55 55316.22 88888.00 2008-06-07 22:23:09.875 159 12499.25 64.55 55316.22 88888.00 2008-06-07 22:23:10.000 159 12499.25 64.55 55316.20 88888.00 2008-06-07 22:23:10.125 159 12499.23 64.58 55316.20 88888.00 2008-06-07 22:23:10.250 159 12499.23 64.58 55316.25 88888.00 2008-06-07 22:23:10.375 159 12499.25 64.60 55316.25 88888.00 2008-06-07 22:23:10.500 159 12499.25 64.60 55316.25 88888.00 2008-06-07 22:23:10.625 159 12499.23 64.62 55316.25 88888.00 2008-06-07 22:23:10.750 159 12499.25 64.62 55316.22 88888.00 2008-06-07 22:23:10.875 159 12499.25 64.60 55316.22 88888.00 2008-06-07 22:23:11.000 159 12499.20 64.60 55316.22 88888.00 2008-06-07 22:23:11.125 159 12499.20 64.60 55316.25 88888.00 2008-06-07 22:23:11.250 159 12499.20 64.62 55316.28 88888.00 2008-06-07 22:23:11.375 159 12499.23 64.65 55316.28 88888.00 2008-06-07 22:23:11.500 159 12499.25 64.65 55316.22 88888.00 2008-06-07 22:23:11.625 159 12499.35 64.62 55316.25 88888.00 2008-06-07 22:23:11.750 159 12499.35 64.60 55316.22 88888.00 2008-06-07 22:23:11.875 159 12499.25 64.65 55316.25 88888.00 2008-06-07 22:23:12.000 159 12499.25 64.65 55316.22 88888.00 2008-06-07 22:23:12.125 159 12499.27 64.65 55316.28 88888.00 2008-06-07 22:23:12.250 159 12499.33 64.65 55316.25 88888.00 2008-06-07 22:23:12.375 159 12499.38 64.62 55316.25 88888.00 2008-06-07 22:23:12.500 159 12499.35 64.62 55316.22 88888.00 2008-06-07 22:23:12.625 159 12499.35 64.65 55316.25 88888.00 2008-06-07 22:23:12.750 159 12499.27 64.67 55316.25 88888.00 2008-06-07 22:23:12.875 159 12499.23 64.67 55316.28 88888.00 2008-06-07 22:23:13.000 159 12499.23 64.67 55316.22 88888.00 2008-06-07 22:23:13.125 159 12499.17 64.67 55316.28 88888.00 2008-06-07 22:23:13.250 159 12499.20 64.70 55316.25 88888.00 2008-06-07 22:23:13.375 159 12499.27 64.67 55316.25 88888.00 2008-06-07 22:23:13.500 159 12499.25 64.70 55316.30 88888.00 2008-06-07 22:23:13.625 159 12499.23 64.70 55316.32 88888.00 2008-06-07 22:23:13.750 159 12499.23 64.70 55316.30 88888.00 2008-06-07 22:23:13.875 159 12499.20 64.72 55316.28 88888.00 2008-06-07 22:23:14.000 159 12499.23 64.72 55316.28 88888.00 2008-06-07 22:23:14.125 159 12499.25 64.70 55316.30 88888.00 2008-06-07 22:23:14.250 159 12499.27 64.70 55316.32 88888.00 2008-06-07 22:23:14.375 159 12499.27 64.70 55316.30 88888.00 2008-06-07 22:23:14.500 159 12499.27 64.72 55316.32 88888.00 2008-06-07 22:23:14.625 159 12499.35 64.75 55316.32 88888.00 2008-06-07 22:23:14.750 159 12499.35 64.70 55316.30 88888.00 2008-06-07 22:23:14.875 159 12499.38 64.70 55316.30 88888.00 2008-06-07 22:23:15.000 159 12499.38 64.70 55316.25 88888.00 2008-06-07 22:23:15.125 159 12499.40 64.72 55316.28 88888.00 2008-06-07 22:23:15.250 159 12499.35 64.72 55316.30 88888.00 2008-06-07 22:23:15.375 159 12499.33 64.72 55316.30 88888.00 2008-06-07 22:23:15.500 159 12499.30 64.72 55316.30 88888.00 2008-06-07 22:23:15.625 159 12499.30 64.70 55316.32 88888.00 2008-06-07 22:23:15.750 159 12499.35 64.72 55316.32 88888.00 2008-06-07 22:23:15.875 159 12499.33 64.72 55316.32 88888.00 2008-06-07 22:23:16.000 159 12499.35 64.75 55316.35 88888.00 2008-06-07 22:23:16.125 159 12499.38 64.75 55316.38 88888.00 2008-06-07 22:23:16.250 159 12499.42 64.75 55316.40 88888.00 2008-06-07 22:23:16.375 159 12499.48 64.78 55316.40 88888.00 2008-06-07 22:23:16.500 159 12499.45 64.78 55316.38 88888.00 2008-06-07 22:23:16.625 159 12499.45 64.78 55316.35 88888.00 2008-06-07 22:23:16.750 159 12499.45 64.75 55316.35 88888.00 2008-06-07 22:23:16.875 159 12499.50 64.75 55316.35 88888.00 2008-06-07 22:23:17.000 159 12499.58 64.75 55316.38 88888.00 2008-06-07 22:23:17.125 159 12499.58 64.75 55316.38 88888.00 2008-06-07 22:23:17.250 159 12499.62 64.75 55316.35 88888.00 2008-06-07 22:23:17.375 159 12499.67 64.75 55316.35 88888.00 2008-06-07 22:23:17.500 159 12499.70 64.72 55316.32 88888.00 2008-06-07 22:23:17.625 159 12499.67 64.75 55316.30 88888.00 2008-06-07 22:23:17.750 159 12499.65 64.78 55316.32 88888.00 2008-06-07 22:23:17.875 159 12499.62 64.78 55316.38 88888.00 2008-06-07 22:23:18.000 159 12499.60 64.75 55316.38 88888.00 2008-06-07 22:23:18.125 159 12499.60 64.75 55316.35 88888.00 2008-06-07 22:23:18.250 159 12499.55 64.78 55316.38 88888.00 2008-06-07 22:23:18.375 159 12499.52 64.78 55316.40 88888.00 2008-06-07 22:23:18.500 159 12499.48 64.78 55316.38 88888.00 2008-06-07 22:23:18.625 159 12499.52 64.80 55316.35 88888.00 2008-06-07 22:23:18.750 159 12499.65 64.80 55316.38 88888.00 2008-06-07 22:23:18.875 159 12499.70 64.78 55316.35 88888.00 2008-06-07 22:23:19.000 159 12499.65 64.78 55316.35 88888.00 2008-06-07 22:23:19.125 159 12499.60 64.78 55316.38 88888.00 2008-06-07 22:23:19.250 159 12499.58 64.75 55316.38 88888.00 2008-06-07 22:23:19.375 159 12499.60 64.78 55316.35 88888.00 2008-06-07 22:23:19.500 159 12499.60 64.78 55316.40 88888.00 2008-06-07 22:23:19.625 159 12499.70 64.78 55316.43 88888.00 2008-06-07 22:23:19.750 159 12499.73 64.78 55316.43 88888.00 2008-06-07 22:23:19.875 159 12499.75 64.75 55316.43 88888.00 2008-06-07 22:23:20.000 159 12499.70 64.75 55316.40 88888.00 2008-06-07 22:23:20.125 159 12499.70 64.78 55316.43 88888.00 2008-06-07 22:23:20.250 159 12499.73 64.78 55316.43 88888.00 2008-06-07 22:23:20.375 159 12499.80 64.80 55316.43 88888.00 2008-06-07 22:23:20.500 159 12499.88 64.83 55316.45 88888.00 2008-06-07 22:23:20.625 159 12499.88 64.83 55316.45 88888.00 2008-06-07 22:23:20.750 159 12499.88 64.80 55316.40 88888.00 2008-06-07 22:23:20.875 159 12499.95 64.80 55316.40 88888.00 2008-06-07 22:23:21.000 159 12499.95 64.83 55316.45 88888.00 2008-06-07 22:23:21.125 159 12499.90 64.80 55316.43 88888.00 2008-06-07 22:23:21.250 159 12499.92 64.80 55316.43 88888.00 2008-06-07 22:23:21.375 159 12499.98 64.83 55316.45 88888.00 2008-06-07 22:23:21.500 159 12499.98 64.83 55316.45 88888.00 2008-06-07 22:23:21.625 159 12499.90 64.80 55316.43 88888.00 2008-06-07 22:23:21.750 159 12499.88 64.80 55316.43 88888.00 2008-06-07 22:23:21.875 159 12499.90 64.83 55316.45 88888.00 2008-06-07 22:23:22.000 159 12499.95 64.78 55316.47 88888.00 2008-06-07 22:23:22.125 159 12500.00 64.83 55316.47 88888.00 2008-06-07 22:23:22.250 159 12500.02 64.83 55316.47 88888.00 2008-06-07 22:23:22.375 159 12500.02 64.83 55316.45 88888.00 2008-06-07 22:23:22.500 159 12500.05 64.85 55316.47 88888.00 2008-06-07 22:23:22.625 159 12500.08 64.85 55316.47 88888.00 2008-06-07 22:23:22.750 159 12500.08 64.83 55316.47 88888.00 2008-06-07 22:23:22.875 159 12500.08 64.85 55316.47 88888.00 2008-06-07 22:23:23.000 159 12500.05 64.88 55316.47 88888.00 2008-06-07 22:23:23.125 159 12500.05 64.85 55316.47 88888.00 2008-06-07 22:23:23.250 159 12500.05 64.85 55316.50 88888.00 2008-06-07 22:23:23.375 159 12500.12 64.88 55316.47 88888.00 2008-06-07 22:23:23.500 159 12500.10 64.85 55316.47 88888.00 2008-06-07 22:23:23.625 159 12500.05 64.85 55316.47 88888.00 2008-06-07 22:23:23.750 159 12500.08 64.85 55316.50 88888.00 2008-06-07 22:23:23.875 159 12500.10 64.88 55316.53 88888.00 2008-06-07 22:23:24.000 159 12500.12 64.88 55316.53 88888.00 2008-06-07 22:23:24.125 159 12500.12 64.88 55316.50 88888.00 2008-06-07 22:23:24.250 159 12500.15 64.88 55316.47 88888.00 2008-06-07 22:23:24.375 159 12500.23 64.88 55316.45 88888.00 2008-06-07 22:23:24.500 159 12500.27 64.90 55316.50 88888.00 2008-06-07 22:23:24.625 159 12500.33 64.90 55316.50 88888.00 2008-06-07 22:23:24.750 159 12500.30 64.90 55316.50 88888.00 2008-06-07 22:23:24.875 159 12500.20 64.90 55316.50 88888.00 2008-06-07 22:23:25.000 159 12500.25 64.92 55316.53 88888.00 2008-06-07 22:23:25.125 159 12500.33 64.95 55316.53 88888.00 2008-06-07 22:23:25.250 159 12500.40 64.92 55316.50 88888.00 2008-06-07 22:23:25.375 159 12500.42 64.90 55316.50 88888.00 2008-06-07 22:23:25.500 159 12500.40 64.95 55316.50 88888.00 2008-06-07 22:23:25.625 159 12500.45 64.97 55316.53 88888.00 2008-06-07 22:23:25.750 159 12500.48 64.97 55316.47 88888.00 2008-06-07 22:23:25.875 159 12500.48 64.95 55316.50 88888.00 2008-06-07 22:23:26.000 159 12500.50 64.92 55316.47 88888.00 2008-06-07 22:23:26.125 159 12500.60 64.95 55316.50 88888.00 2008-06-07 22:23:26.250 159 12500.55 64.95 55316.53 88888.00 2008-06-07 22:23:26.375 159 12500.55 64.97 55316.53 88888.00 2008-06-07 22:23:26.500 159 12500.58 64.97 55316.55 88888.00 2008-06-07 22:23:26.625 159 12500.60 64.95 55316.57 88888.00 2008-06-07 22:23:26.750 159 12500.70 64.95 55316.57 88888.00 2008-06-07 22:23:26.875 159 12500.70 64.97 55316.57 88888.00 2008-06-07 22:23:27.000 159 12500.62 64.97 55316.55 88888.00 2008-06-07 22:23:27.125 159 12500.60 64.95 55316.57 88888.00 2008-06-07 22:23:27.250 159 12500.60 64.97 55316.55 88888.00 2008-06-07 22:23:27.375 159 12500.70 64.97 55316.55 88888.00 2008-06-07 22:23:27.500 159 12500.77 64.97 55316.57 88888.00 2008-06-07 22:23:27.625 159 12500.80 65.00 55316.57 88888.00 2008-06-07 22:23:27.750 159 12500.75 65.00 55316.60 88888.00 2008-06-07 22:23:27.875 159 12500.73 65.03 55316.60 88888.00 2008-06-07 22:23:28.000 159 12500.70 65.00 55316.60 88888.00 2008-06-07 22:23:28.125 159 12500.70 65.00 55316.60 88888.00 2008-06-07 22:23:28.250 159 12500.75 65.03 55316.62 88888.00 2008-06-07 22:23:28.375 159 12500.77 65.05 55316.62 88888.00 2008-06-07 22:23:28.500 159 12500.77 65.03 55316.60 88888.00 2008-06-07 22:23:28.625 159 12500.77 65.05 55316.60 88888.00 2008-06-07 22:23:28.750 159 12500.75 65.03 55316.62 88888.00 2008-06-07 22:23:28.875 159 12500.77 65.05 55316.62 88888.00 2008-06-07 22:23:29.000 159 12500.80 65.05 55316.60 88888.00 2008-06-07 22:23:29.125 159 12500.83 65.05 55316.60 88888.00 2008-06-07 22:23:29.250 159 12500.85 65.05 55316.62 88888.00 2008-06-07 22:23:29.375 159 12500.83 65.10 55316.65 88888.00 2008-06-07 22:23:29.500 159 12500.80 65.10 55316.65 88888.00 2008-06-07 22:23:29.625 159 12500.80 65.08 55316.65 88888.00 2008-06-07 22:23:29.750 159 12500.90 65.10 55316.68 88888.00 2008-06-07 22:23:29.875 159 12500.90 65.10 55316.65 88888.00 2008-06-07 22:23:30.000 159 12500.85 65.10 55316.62 88888.00 2008-06-07 22:23:30.125 159 12500.90 65.10 55316.62 88888.00 2008-06-07 22:23:30.250 159 12500.90 65.10 55316.60 88888.00 2008-06-07 22:23:30.375 159 12500.88 65.12 55316.60 88888.00 2008-06-07 22:23:30.500 159 12500.88 65.12 55316.60 88888.00 2008-06-07 22:23:30.625 159 12500.98 65.12 55316.60 88888.00 2008-06-07 22:23:30.750 159 12500.95 65.12 55316.60 88888.00 2008-06-07 22:23:30.875 159 12500.90 65.10 55316.60 88888.00 2008-06-07 22:23:31.000 159 12500.92 65.12 55316.60 88888.00 2008-06-07 22:23:31.125 159 12501.00 65.10 55316.62 88888.00 2008-06-07 22:23:31.250 159 12501.02 65.12 55316.68 88888.00 2008-06-07 22:23:31.375 159 12501.05 65.12 55316.68 88888.00 2008-06-07 22:23:31.500 159 12500.98 65.12 55316.68 88888.00 2008-06-07 22:23:31.625 159 12501.02 65.10 55316.68 88888.00 2008-06-07 22:23:31.750 159 12501.08 65.12 55316.65 88888.00 2008-06-07 22:23:31.875 159 12501.10 65.15 55316.68 88888.00 2008-06-07 22:23:32.000 159 12501.08 65.12 55316.65 88888.00 2008-06-07 22:23:32.125 159 12501.02 65.12 55316.68 88888.00 2008-06-07 22:23:32.250 159 12501.05 65.10 55316.70 88888.00 2008-06-07 22:23:32.375 159 12501.17 65.12 55316.72 88888.00 2008-06-07 22:23:32.500 159 12501.15 65.15 55316.72 88888.00 2008-06-07 22:23:32.625 159 12501.08 65.12 55316.68 88888.00 2008-06-07 22:23:32.750 159 12501.08 65.12 55316.68 88888.00 2008-06-07 22:23:32.875 159 12501.20 65.15 55316.70 88888.00 2008-06-07 22:23:33.000 159 12501.25 65.12 55316.75 88888.00 2008-06-07 22:23:33.125 159 12501.30 65.12 55316.75 88888.00 2008-06-07 22:23:33.250 159 12501.25 65.10 55316.75 88888.00 2008-06-07 22:23:33.375 159 12501.25 65.12 55316.75 88888.00 2008-06-07 22:23:33.500 159 12501.25 65.12 55316.75 88888.00 2008-06-07 22:23:33.625 159 12501.30 65.10 55316.78 88888.00 2008-06-07 22:23:33.750 159 12501.27 65.12 55316.78 88888.00 2008-06-07 22:23:33.875 159 12501.25 65.10 55316.80 88888.00 2008-06-07 22:23:34.000 159 12501.27 65.10 55316.80 88888.00 2008-06-07 22:23:34.125 159 12501.25 65.10 55316.82 88888.00 2008-06-07 22:23:34.250 159 12501.23 65.08 55316.82 88888.00 2008-06-07 22:23:34.375 159 12501.25 65.08 55316.82 88888.00 2008-06-07 22:23:34.500 159 12501.30 65.10 55316.82 88888.00 2008-06-07 22:23:34.625 159 12501.33 65.08 55316.80 88888.00 2008-06-07 22:23:34.750 159 12501.30 65.08 55316.82 88888.00 2008-06-07 22:23:34.875 159 12501.33 65.08 55316.85 88888.00 2008-06-07 22:23:35.000 159 12501.35 65.08 55316.85 88888.00 2008-06-07 22:23:35.125 159 12501.30 65.05 55316.88 88888.00 2008-06-07 22:23:35.250 159 12501.23 65.03 55316.85 88888.00 2008-06-07 22:23:35.375 159 12501.23 65.05 55316.82 88888.00 2008-06-07 22:23:35.500 159 12501.25 65.00 55316.82 88888.00 2008-06-07 22:23:35.625 159 12501.23 64.97 55316.85 88888.00 2008-06-07 22:23:35.750 159 12501.25 65.00 55316.85 88888.00 2008-06-07 22:23:35.875 159 12501.20 65.03 55316.85 88888.00 2008-06-07 22:23:36.000 159 12501.25 65.03 55316.85 88888.00 2008-06-07 22:23:36.125 159 12501.33 65.00 55316.90 88888.00 2008-06-07 22:23:36.250 159 12501.33 64.97 55316.93 88888.00 2008-06-07 22:23:36.375 159 12501.33 64.97 55316.90 88888.00 2008-06-07 22:23:36.500 159 12501.27 64.97 55316.88 88888.00 2008-06-07 22:23:36.625 159 12501.23 64.97 55316.90 88888.00 2008-06-07 22:23:36.750 159 12501.20 64.97 55316.93 88888.00 2008-06-07 22:23:36.875 159 12501.23 64.95 55316.93 88888.00 2008-06-07 22:23:37.000 159 12501.25 64.97 55316.93 88888.00 2008-06-07 22:23:37.125 159 12501.23 64.95 55316.95 88888.00 2008-06-07 22:23:37.250 159 12501.23 64.92 55316.95 88888.00 2008-06-07 22:23:37.375 159 12501.25 64.90 55316.95 88888.00 2008-06-07 22:23:37.500 159 12501.25 64.90 55316.95 88888.00 2008-06-07 22:23:37.625 159 12501.20 64.92 55316.97 88888.00 2008-06-07 22:23:37.750 159 12501.17 64.90 55316.95 88888.00 2008-06-07 22:23:37.875 159 12501.27 64.85 55316.95 88888.00 2008-06-07 22:23:38.000 159 12501.30 64.83 55316.95 88888.00 2008-06-07 22:23:38.125 159 12501.25 64.83 55316.93 88888.00 2008-06-07 22:23:38.250 159 12501.20 64.85 55316.95 88888.00 2008-06-07 22:23:38.375 159 12501.17 64.85 55316.95 88888.00 2008-06-07 22:23:38.500 159 12501.17 64.83 55316.97 88888.00 2008-06-07 22:23:38.625 159 12501.15 64.80 55316.97 88888.00 2008-06-07 22:23:38.750 159 12501.12 64.80 55316.97 88888.00 2008-06-07 22:23:38.875 159 12501.08 64.80 55316.97 88888.00 2008-06-07 22:23:39.000 159 12501.12 64.80 55316.97 88888.00 2008-06-07 22:23:39.125 159 12501.20 64.75 55316.97 88888.00 2008-06-07 22:23:39.250 159 12501.12 64.75 55317.00 88888.00 2008-06-07 22:23:39.375 159 12501.12 64.72 55317.00 88888.00 2008-06-07 22:23:39.500 159 12501.12 64.72 55317.00 88888.00 2008-06-07 22:23:39.625 159 12501.17 64.70 55317.00 88888.00 2008-06-07 22:23:39.750 159 12501.20 64.70 55317.03 88888.00 2008-06-07 22:23:39.875 159 12501.20 64.72 55317.05 88888.00 2008-06-07 22:23:40.000 159 12501.15 64.70 55317.05 88888.00 2008-06-07 22:23:40.125 159 12501.10 64.67 55317.07 88888.00 2008-06-07 22:23:40.250 159 12501.05 64.67 55317.05 88888.00 2008-06-07 22:23:40.375 159 12501.05 64.65 55317.07 88888.00 2008-06-07 22:23:40.500 159 12501.15 64.62 55317.05 88888.00 2008-06-07 22:23:40.625 159 12501.20 64.62 55317.07 88888.00 2008-06-07 22:23:40.750 159 12501.12 64.60 55317.07 88888.00 2008-06-07 22:23:40.875 159 12501.10 64.58 55317.07 88888.00 2008-06-07 22:23:41.000 159 12501.02 64.58 55317.07 88888.00 2008-06-07 22:23:41.125 159 12501.00 64.53 55317.10 88888.00 2008-06-07 22:23:41.250 159 12501.00 64.53 55317.15 88888.00 2008-06-07 22:23:41.375 159 12500.98 64.53 55317.18 88888.00 2008-06-07 22:23:41.500 159 12500.95 64.50 55317.25 88888.00 2008-06-07 22:23:41.625 159 12500.92 64.53 55317.15 88888.00 2008-06-07 22:23:41.750 159 12500.92 64.53 55317.12 88888.00 2008-06-07 22:23:41.875 159 12500.95 64.50 55317.12 88888.00 2008-06-07 22:23:42.000 159 12500.98 64.47 55317.12 88888.00 2008-06-07 22:23:42.125 159 12501.00 64.47 55317.15 88888.00 2008-06-07 22:23:42.250 159 12500.90 64.42 55317.12 88888.00 2008-06-07 22:23:42.375 159 12500.90 64.40 55317.12 88888.00 2008-06-07 22:23:42.500 159 12500.92 64.40 55317.15 88888.00 2008-06-07 22:23:42.625 159 12500.98 64.40 55317.18 88888.00 2008-06-07 22:23:42.750 159 12500.95 64.38 55317.15 88888.00 2008-06-07 22:23:42.875 159 12500.92 64.35 55317.18 88888.00 2008-06-07 22:23:43.000 159 12500.95 64.35 55317.18 88888.00 2008-06-07 22:23:43.125 159 12500.98 64.30 55317.18 88888.00 2008-06-07 22:23:43.250 159 12500.95 64.30 55317.20 88888.00 2008-06-07 22:23:43.375 159 12500.92 64.30 55317.22 88888.00 2008-06-07 22:23:43.500 159 12500.85 64.30 55317.28 88888.00 2008-06-07 22:23:43.625 159 12500.80 64.30 55317.30 88888.00 2008-06-07 22:23:43.750 159 12500.83 64.30 55317.28 88888.00 2008-06-07 22:23:43.875 159 12500.83 64.28 55317.28 88888.00 2008-06-07 22:23:44.000 159 12500.83 64.25 55317.28 88888.00 2008-06-07 22:23:44.125 159 12500.83 64.22 55317.30 88888.00 2008-06-07 22:23:44.250 159 12500.75 64.20 55317.28 88888.00 2008-06-07 22:23:44.375 159 12500.70 64.22 55317.32 88888.00 2008-06-07 22:23:44.500 159 12500.65 64.20 55317.32 88888.00 2008-06-07 22:23:44.625 159 12500.58 64.17 55317.30 88888.00 2008-06-07 22:23:44.750 159 12500.60 64.15 55317.30 88888.00 2008-06-07 22:23:44.875 159 12500.67 64.15 55317.28 88888.00 2008-06-07 22:23:45.000 159 12500.65 64.12 55317.28 88888.00 2008-06-07 22:23:45.125 159 12500.70 64.12 55317.30 88888.00 2008-06-07 22:23:45.250 159 12500.67 64.10 55317.32 88888.00 2008-06-07 22:23:45.375 159 12500.70 64.10 55317.32 88888.00 2008-06-07 22:23:45.500 159 12500.65 64.08 55317.32 88888.00 2008-06-07 22:23:45.625 159 12500.60 64.05 55317.32 88888.00 2008-06-07 22:23:45.750 159 12500.62 64.05 55317.35 88888.00 2008-06-07 22:23:45.875 159 12500.62 64.03 55317.32 88888.00 2008-06-07 22:23:46.000 159 12500.52 64.03 55317.30 88888.00 2008-06-07 22:23:46.125 159 12500.50 64.03 55317.35 88888.00 2008-06-07 22:23:46.250 159 12500.52 64.00 55317.38 88888.00 2008-06-07 22:23:46.375 159 12500.55 64.00 55317.38 88888.00 2008-06-07 22:23:46.500 159 12500.42 64.00 55317.38 88888.00 2008-06-07 22:23:46.625 159 12500.35 64.00 55317.35 88888.00 2008-06-07 22:23:46.750 159 12500.45 64.00 55317.35 88888.00 2008-06-07 22:23:46.875 159 12500.55 64.00 55317.35 88888.00 2008-06-07 22:23:47.000 159 12500.50 63.98 55317.38 88888.00 2008-06-07 22:23:47.125 159 12500.45 63.95 55317.38 88888.00 2008-06-07 22:23:47.250 159 12500.35 63.90 55317.38 88888.00 2008-06-07 22:23:47.375 159 12500.38 63.90 55317.38 88888.00 2008-06-07 22:23:47.500 159 12500.35 63.90 55317.38 88888.00 2008-06-07 22:23:47.625 159 12500.38 63.90 55317.38 88888.00 2008-06-07 22:23:47.750 159 12500.40 63.90 55317.40 88888.00 2008-06-07 22:23:47.875 159 12500.40 63.88 55317.43 88888.00 2008-06-07 22:23:48.000 159 12500.27 63.85 55317.40 88888.00 2008-06-07 22:23:48.125 159 12500.25 63.85 55317.40 88888.00 2008-06-07 22:23:48.250 159 12500.27 63.88 55317.45 88888.00 2008-06-07 22:23:48.375 159 12500.30 63.88 55317.47 88888.00 2008-06-07 22:23:48.500 159 12500.23 63.83 55317.47 88888.00 2008-06-07 22:23:48.625 159 12500.10 63.77 55317.45 88888.00 2008-06-07 22:23:48.750 159 12500.10 63.75 55317.45 88888.00 2008-06-07 22:23:48.875 159 12500.10 63.75 55317.45 88888.00 2008-06-07 22:23:49.000 159 12500.08 63.77 55317.47 88888.00 2008-06-07 22:23:49.125 159 12500.08 63.77 55317.47 88888.00 2008-06-07 22:23:49.250 159 12500.00 63.73 55317.47 88888.00 2008-06-07 22:23:49.375 159 12499.98 63.73 55317.47 88888.00 2008-06-07 22:23:49.500 159 12499.92 63.70 55317.45 88888.00 2008-06-07 22:23:49.625 159 12499.90 63.70 55317.47 88888.00 2008-06-07 22:23:49.750 159 12499.92 63.73 55317.50 88888.00 2008-06-07 22:23:49.875 159 12499.90 63.70 55317.53 88888.00 2008-06-07 22:23:50.000 159 12499.90 63.65 55317.50 88888.00 2008-06-07 22:23:50.125 159 12499.90 63.67 55317.47 88888.00 2008-06-07 22:23:50.250 159 12499.85 63.65 55317.47 88888.00 2008-06-07 22:23:50.375 159 12499.85 63.62 55317.50 88888.00 2008-06-07 22:23:50.500 159 12499.85 63.62 55317.53 88888.00 2008-06-07 22:23:50.625 159 12499.83 63.62 55317.53 88888.00 2008-06-07 22:23:50.750 159 12499.83 63.65 55317.55 88888.00 2008-06-07 22:23:50.875 159 12499.80 63.65 55317.53 88888.00 2008-06-07 22:23:51.000 159 12499.80 63.62 55317.53 88888.00 2008-06-07 22:23:51.125 159 12499.85 63.60 55317.55 88888.00 2008-06-07 22:23:51.250 159 12499.80 63.60 55317.57 88888.00 2008-06-07 22:23:51.375 159 12499.80 63.60 55317.55 88888.00 2008-06-07 22:23:51.500 159 12499.80 63.60 55317.57 88888.00 2008-06-07 22:23:51.625 159 12499.75 63.58 55317.57 88888.00 2008-06-07 22:23:51.750 159 12499.73 63.58 55317.60 88888.00 2008-06-07 22:23:51.875 159 12499.73 63.55 55317.57 88888.00 2008-06-07 22:23:52.000 159 12499.73 63.52 55317.53 88888.00 2008-06-07 22:23:52.125 159 12499.73 63.52 55317.55 88888.00 2008-06-07 22:23:52.250 159 12499.73 63.50 55317.55 88888.00 2008-06-07 22:23:52.375 159 12499.75 63.52 55317.55 88888.00 2008-06-07 22:23:52.500 159 12499.73 63.55 55317.57 88888.00 2008-06-07 22:23:52.625 159 12499.67 63.52 55317.57 88888.00 2008-06-07 22:23:52.750 159 12499.75 63.50 55317.57 88888.00 2008-06-07 22:23:52.875 159 12499.77 63.50 55317.57 88888.00 2008-06-07 22:23:53.000 159 12499.73 63.50 55317.57 88888.00 2008-06-07 22:23:53.125 159 12499.62 63.45 55317.57 88888.00 2008-06-07 22:23:53.250 159 12499.55 63.45 55317.60 88888.00 2008-06-07 22:23:53.375 159 12499.60 63.45 55317.57 88888.00 2008-06-07 22:23:53.500 159 12499.60 63.42 55317.57 88888.00 2008-06-07 22:23:53.625 159 12499.60 63.42 55317.57 88888.00 2008-06-07 22:23:53.750 159 12499.60 63.42 55317.60 88888.00 2008-06-07 22:23:53.875 159 12499.55 63.42 55317.62 88888.00 2008-06-07 22:23:54.000 159 12499.50 63.40 55317.62 88888.00 2008-06-07 22:23:54.125 159 12499.58 63.40 55317.62 88888.00 2008-06-07 22:23:54.250 159 12499.58 63.38 55317.60 88888.00 2008-06-07 22:23:54.375 159 12499.60 63.40 55317.62 88888.00 2008-06-07 22:23:54.500 159 12499.50 63.35 55317.60 88888.00 2008-06-07 22:23:54.625 159 12499.48 63.38 55317.57 88888.00 2008-06-07 22:23:54.750 159 12499.52 63.42 55317.60 88888.00 2008-06-07 22:23:54.875 159 12499.50 63.38 55317.65 88888.00 2008-06-07 22:23:55.000 159 12499.45 63.35 55317.62 88888.00 2008-06-07 22:23:55.125 159 12499.45 63.33 55317.60 88888.00 2008-06-07 22:23:55.250 159 12499.42 63.35 55317.62 88888.00 2008-06-07 22:23:55.375 159 12499.38 63.33 55317.65 88888.00 2008-06-07 22:23:55.500 159 12499.35 63.35 55317.65 88888.00 2008-06-07 22:23:55.625 159 12499.38 63.33 55317.68 88888.00 2008-06-07 22:23:55.750 159 12499.35 63.33 55317.68 88888.00 2008-06-07 22:23:55.875 159 12499.38 63.33 55317.68 88888.00 2008-06-07 22:23:56.000 159 12499.40 63.30 55317.65 88888.00 2008-06-07 22:23:56.125 159 12499.42 63.30 55317.65 88888.00 2008-06-07 22:23:56.250 159 12499.45 63.30 55317.70 88888.00 2008-06-07 22:23:56.375 159 12499.48 63.30 55317.68 88888.00 2008-06-07 22:23:56.500 159 12499.45 63.27 55317.68 88888.00 2008-06-07 22:23:56.625 159 12499.35 63.25 55317.70 88888.00 2008-06-07 22:23:56.750 159 12499.27 63.27 55317.68 88888.00 2008-06-07 22:23:56.875 159 12499.33 63.27 55317.68 88888.00 2008-06-07 22:23:57.000 159 12499.33 63.25 55317.68 88888.00 2008-06-07 22:23:57.125 159 12499.33 63.25 55317.68 88888.00 2008-06-07 22:23:57.250 159 12499.25 63.25 55317.68 88888.00 2008-06-07 22:23:57.375 159 12499.23 63.25 55317.68 88888.00 2008-06-07 22:23:57.500 159 12499.23 63.25 55317.68 88888.00 2008-06-07 22:23:57.625 159 12499.20 63.23 55317.68 88888.00 2008-06-07 22:23:57.750 159 12499.20 63.23 55317.70 88888.00 2008-06-07 22:23:57.875 159 12499.23 63.23 55317.68 88888.00 2008-06-07 22:23:58.000 159 12499.20 63.20 55317.68 88888.00 2008-06-07 22:23:58.125 159 12499.23 63.20 55317.65 88888.00 2008-06-07 22:23:58.250 159 12499.17 63.20 55317.68 88888.00 2008-06-07 22:23:58.375 159 12499.20 63.20 55317.70 88888.00 2008-06-07 22:23:58.500 159 12499.15 63.20 55317.68 88888.00 2008-06-07 22:23:58.625 159 12499.05 63.17 55317.65 88888.00 2008-06-07 22:23:58.750 159 12499.12 63.17 55317.68 88888.00 2008-06-07 22:23:58.875 159 12499.12 63.17 55317.68 88888.00 2008-06-07 22:23:59.000 159 12499.10 63.15 55317.68 88888.00 2008-06-07 22:23:59.125 159 12499.10 63.15 55317.70 88888.00 2008-06-07 22:23:59.250 159 12499.12 63.15 55317.72 88888.00 2008-06-07 22:23:59.375 159 12499.15 63.15 55317.70 88888.00 2008-06-07 22:23:59.500 159 12499.08 63.12 55317.68 88888.00 2008-06-07 22:23:59.625 159 12499.12 63.12 55317.65 88888.00 2008-06-07 22:23:59.750 159 12499.23 63.15 55317.68 88888.00 2008-06-07 22:23:59.875 159 12499.20 63.12 55317.70 88888.00 2008-06-07 22:24:00.000 159 12499.12 63.12 55317.70 88888.00 2008-06-07 22:24:00.125 159 12499.08 63.15 55317.70 88888.00 2008-06-07 22:24:00.250 159 12498.98 63.05 55317.68 88888.00 2008-06-07 22:24:00.375 159 12499.05 63.08 55317.65 88888.00 2008-06-07 22:24:00.500 159 12499.12 63.10 55317.65 88888.00 2008-06-07 22:24:00.625 159 12499.08 63.12 55317.65 88888.00 2008-06-07 22:24:00.750 159 12498.98 63.10 55317.68 88888.00 2008-06-07 22:24:00.875 159 12498.98 63.12 55317.70 88888.00 2008-06-07 22:24:01.000 159 12498.92 63.08 55317.68 88888.00 2008-06-07 22:24:01.125 159 12498.92 63.08 55317.70 88888.00 2008-06-07 22:24:01.250 159 12499.00 63.10 55317.70 88888.00 2008-06-07 22:24:01.375 159 12499.05 63.08 55317.72 88888.00 2008-06-07 22:24:01.500 159 12499.05 63.08 55317.72 88888.00 2008-06-07 22:24:01.625 159 12499.05 63.08 55317.72 88888.00 2008-06-07 22:24:01.750 159 12499.02 63.08 55317.72 88888.00 2008-06-07 22:24:01.875 159 12499.02 63.08 55317.72 88888.00 2008-06-07 22:24:02.000 159 12498.98 63.08 55317.68 88888.00 2008-06-07 22:24:02.125 159 12498.90 63.10 55317.72 88888.00 2008-06-07 22:24:02.250 159 12498.85 63.08 55317.70 88888.00 2008-06-07 22:24:02.375 159 12498.90 63.08 55317.70 88888.00 2008-06-07 22:24:02.500 159 12498.98 63.08 55317.70 88888.00 2008-06-07 22:24:02.625 159 12499.02 63.08 55317.70 88888.00 2008-06-07 22:24:02.750 159 12499.05 63.08 55317.72 88888.00 2008-06-07 22:24:02.875 159 12499.00 63.08 55317.72 88888.00 2008-06-07 22:24:03.000 159 12499.05 63.08 55317.70 88888.00 2008-06-07 22:24:03.125 159 12499.02 63.05 55317.70 88888.00 2008-06-07 22:24:03.250 159 12498.98 63.02 55317.68 88888.00 2008-06-07 22:24:03.375 159 12499.00 63.05 55317.65 88888.00 2008-06-07 22:24:03.500 159 12499.02 63.00 55317.65 88888.00 2008-06-07 22:24:03.625 159 12499.05 63.02 55317.65 88888.00 2008-06-07 22:24:03.750 159 12499.00 63.02 55317.68 88888.00 2008-06-07 22:24:03.875 159 12499.00 63.05 55317.68 88888.00 2008-06-07 22:24:04.000 159 12499.08 63.02 55317.65 88888.00 2008-06-07 22:24:04.125 159 12499.15 63.00 55317.68 88888.00 2008-06-07 22:24:04.250 159 12499.08 62.98 55317.68 88888.00 2008-06-07 22:24:04.375 159 12499.02 63.00 55317.65 88888.00 2008-06-07 22:24:04.500 159 12499.00 63.02 55317.65 88888.00 2008-06-07 22:24:04.625 159 12499.02 63.00 55317.68 88888.00 2008-06-07 22:24:04.750 159 12499.05 63.02 55317.72 88888.00 2008-06-07 22:24:04.875 159 12499.05 63.02 55317.72 88888.00 2008-06-07 22:24:05.000 159 12499.05 63.02 55317.70 88888.00 2008-06-07 22:24:05.125 159 12499.05 63.02 55317.68 88888.00 2008-06-07 22:24:05.250 159 12499.05 63.00 55317.68 88888.00 2008-06-07 22:24:05.375 159 12499.05 63.02 55317.68 88888.00 2008-06-07 22:24:05.500 159 12499.05 63.05 55317.70 88888.00 2008-06-07 22:24:05.625 159 12499.05 63.02 55317.70 88888.00 2008-06-07 22:24:05.750 159 12499.05 63.02 55317.70 88888.00 2008-06-07 22:24:05.875 159 12499.05 63.02 55317.68 88888.00 2008-06-07 22:24:06.000 159 12499.05 63.00 55317.68 88888.00 2008-06-07 22:24:06.125 159 12499.10 63.05 55317.70 88888.00 2008-06-07 22:24:06.250 159 12499.02 63.00 55317.68 88888.00 2008-06-07 22:24:06.375 159 12499.00 63.00 55317.65 88888.00 2008-06-07 22:24:06.500 159 12499.00 63.02 55317.68 88888.00 2008-06-07 22:24:06.625 159 12499.05 63.02 55317.68 88888.00 2008-06-07 22:24:06.750 159 12499.00 63.02 55317.68 88888.00 2008-06-07 22:24:06.875 159 12498.90 63.05 55317.68 88888.00 2008-06-07 22:24:07.000 159 12498.95 63.05 55317.62 88888.00 2008-06-07 22:24:07.125 159 12499.05 63.05 55317.65 88888.00 2008-06-07 22:24:07.250 159 12499.02 63.00 55317.65 88888.00 2008-06-07 22:24:07.375 159 12499.00 63.00 55317.65 88888.00 2008-06-07 22:24:07.500 159 12499.00 63.05 55317.68 88888.00 2008-06-07 22:24:07.625 159 12499.02 63.05 55317.70 88888.00 2008-06-07 22:24:07.750 159 12498.98 63.02 55317.68 88888.00 2008-06-07 22:24:07.875 159 12498.88 63.05 55317.68 88888.00 2008-06-07 22:24:08.000 159 12498.92 63.08 55317.65 88888.00 2008-06-07 22:24:08.125 159 12498.95 63.08 55317.68 88888.00 2008-06-07 22:24:08.250 159 12498.95 63.05 55317.70 88888.00 2008-06-07 22:24:08.375 159 12498.98 63.05 55317.70 88888.00 2008-06-07 22:24:08.500 159 12498.92 63.02 55317.68 88888.00 2008-06-07 22:24:08.625 159 12498.95 63.05 55317.65 88888.00 2008-06-07 22:24:08.750 159 12498.98 63.08 55317.68 88888.00 2008-06-07 22:24:08.875 159 12498.90 63.08 55317.68 88888.00 2008-06-07 22:24:09.000 159 12498.90 63.08 55317.70 88888.00 2008-06-07 22:24:09.125 159 12498.90 63.05 55317.70 88888.00 2008-06-07 22:24:09.250 159 12498.88 63.05 55317.68 88888.00 2008-06-07 22:24:09.375 159 12498.95 63.08 55317.68 88888.00 2008-06-07 22:24:09.500 159 12498.98 63.08 55317.68 88888.00 2008-06-07 22:24:09.625 159 12499.00 63.08 55317.68 88888.00 2008-06-07 22:24:09.750 159 12499.02 63.05 55317.68 88888.00 2008-06-07 22:24:09.875 159 12499.00 63.05 55317.70 88888.00 2008-06-07 22:24:10.000 159 12499.00 63.05 55317.70 88888.00 2008-06-07 22:24:10.125 159 12499.02 63.08 55317.68 88888.00 2008-06-07 22:24:10.250 159 12498.95 63.05 55317.68 88888.00 2008-06-07 22:24:10.375 159 12498.98 63.08 55317.68 88888.00 2008-06-07 22:24:10.500 159 12499.05 63.08 55317.70 88888.00 2008-06-07 22:24:10.625 159 12499.05 63.08 55317.70 88888.00 2008-06-07 22:24:10.750 159 12499.08 63.08 55317.65 88888.00 2008-06-07 22:24:10.875 159 12499.02 63.10 55317.62 88888.00 2008-06-07 22:24:11.000 159 12499.05 63.10 55317.62 88888.00 2008-06-07 22:24:11.125 159 12499.02 63.10 55317.68 88888.00 2008-06-07 22:24:11.250 159 12498.98 63.10 55317.65 88888.00 2008-06-07 22:24:11.375 159 12499.05 63.10 55317.65 88888.00 2008-06-07 22:24:11.500 159 12499.00 63.12 55317.65 88888.00 2008-06-07 22:24:11.625 159 12498.92 63.15 55317.68 88888.00 2008-06-07 22:24:11.750 159 12498.98 63.15 55317.68 88888.00 2008-06-07 22:24:11.875 159 12499.00 63.15 55317.68 88888.00 2008-06-07 22:24:12.000 159 12499.05 63.12 55317.65 88888.00 2008-06-07 22:24:12.125 159 12499.12 63.12 55317.65 88888.00 2008-06-07 22:24:12.250 159 12499.12 63.15 55317.65 88888.00 2008-06-07 22:24:12.375 159 12499.08 63.15 55317.62 88888.00 2008-06-07 22:24:12.500 159 12499.00 63.10 55317.60 88888.00 2008-06-07 22:24:12.625 159 12499.02 63.12 55317.62 88888.00 2008-06-07 22:24:12.750 159 12499.08 63.17 55317.70 88888.00 2008-06-07 22:24:12.875 159 12499.05 63.17 55317.68 88888.00 2008-06-07 22:24:13.000 159 12499.08 63.17 55317.65 88888.00 2008-06-07 22:24:13.125 159 12499.12 63.17 55317.65 88888.00 2008-06-07 22:24:13.250 159 12499.02 63.17 55317.68 88888.00 2008-06-07 22:24:13.375 159 12499.08 63.17 55317.65 88888.00 2008-06-07 22:24:13.500 159 12499.02 63.17 55317.68 88888.00 2008-06-07 22:24:13.625 159 12499.00 63.17 55317.68 88888.00 2008-06-07 22:24:13.750 159 12499.05 63.17 55317.65 88888.00 2008-06-07 22:24:13.875 159 12499.10 63.17 55317.62 88888.00 2008-06-07 22:24:14.000 159 12499.08 63.17 55317.65 88888.00 2008-06-07 22:24:14.125 159 12499.00 63.20 55317.68 88888.00 2008-06-07 22:24:14.250 159 12498.98 63.20 55317.70 88888.00 2008-06-07 22:24:14.375 159 12499.00 63.23 55317.70 88888.00 2008-06-07 22:24:14.500 159 12499.05 63.23 55317.68 88888.00 2008-06-07 22:24:14.625 159 12499.05 63.23 55317.68 88888.00 2008-06-07 22:24:14.750 159 12499.02 63.23 55317.70 88888.00 2008-06-07 22:24:14.875 159 12499.05 63.23 55317.65 88888.00 2008-06-07 22:24:15.000 159 12498.98 63.20 55317.62 88888.00 2008-06-07 22:24:15.125 159 12498.98 63.23 55317.65 88888.00 2008-06-07 22:24:15.250 159 12498.92 63.23 55317.65 88888.00 2008-06-07 22:24:15.375 159 12498.95 63.23 55317.62 88888.00 2008-06-07 22:24:15.500 159 12498.95 63.20 55317.60 88888.00 2008-06-07 22:24:15.625 159 12498.98 63.23 55317.62 88888.00 2008-06-07 22:24:15.750 159 12498.95 63.25 55317.62 88888.00 2008-06-07 22:24:15.875 159 12498.92 63.27 55317.62 88888.00 2008-06-07 22:24:16.000 159 12498.98 63.27 55317.62 88888.00 2008-06-07 22:24:16.125 159 12499.02 63.25 55317.60 88888.00 2008-06-07 22:24:16.250 159 12499.00 63.23 55317.60 88888.00 2008-06-07 22:24:16.375 159 12499.02 63.23 55317.60 88888.00 2008-06-07 22:24:16.500 159 12498.98 63.23 55317.60 88888.00 2008-06-07 22:24:16.625 159 12498.95 63.23 55317.57 88888.00 2008-06-07 22:24:16.750 159 12498.98 63.25 55317.57 88888.00 2008-06-07 22:24:16.875 159 12499.02 63.25 55317.62 88888.00 2008-06-07 22:24:17.000 159 12499.05 63.25 55317.62 88888.00 2008-06-07 22:24:17.125 159 12499.05 63.25 55317.62 88888.00 2008-06-07 22:24:17.250 159 12498.95 63.25 55317.62 88888.00 2008-06-07 22:24:17.375 159 12498.98 63.25 55317.60 88888.00 2008-06-07 22:24:17.500 159 12499.00 63.27 55317.62 88888.00 2008-06-07 22:24:17.625 159 12499.02 63.27 55317.62 88888.00 2008-06-07 22:24:17.750 159 12499.02 63.30 55317.60 88888.00 2008-06-07 22:24:17.875 159 12499.00 63.30 55317.60 88888.00 2008-06-07 22:24:18.000 159 12499.00 63.27 55317.62 88888.00 2008-06-07 22:24:18.125 159 12499.10 63.30 55317.60 88888.00 2008-06-07 22:24:18.250 159 12499.05 63.30 55317.60 88888.00 2008-06-07 22:24:18.375 159 12499.05 63.27 55317.57 88888.00 2008-06-07 22:24:18.500 159 12499.02 63.30 55317.60 88888.00 2008-06-07 22:24:18.625 159 12499.02 63.33 55317.62 88888.00 2008-06-07 22:24:18.750 159 12499.02 63.35 55317.57 88888.00 2008-06-07 22:24:18.875 159 12499.05 63.35 55317.55 88888.00 2008-06-07 22:24:19.000 159 12499.02 63.35 55317.57 88888.00 2008-06-07 22:24:19.125 159 12498.98 63.35 55317.55 88888.00 2008-06-07 22:24:19.250 159 12498.88 63.30 55317.55 88888.00 2008-06-07 22:24:19.375 159 12498.92 63.33 55317.57 88888.00 2008-06-07 22:24:19.500 159 12498.92 63.35 55317.62 88888.00 2008-06-07 22:24:19.625 159 12498.98 63.40 55317.62 88888.00 2008-06-07 22:24:19.750 159 12498.95 63.38 55317.62 88888.00 2008-06-07 22:24:19.875 159 12498.90 63.38 55317.62 88888.00 2008-06-07 22:24:20.000 159 12498.95 63.35 55317.62 88888.00 2008-06-07 22:24:20.125 159 12498.95 63.40 55317.62 88888.00 2008-06-07 22:24:20.250 159 12498.92 63.40 55317.65 88888.00 2008-06-07 22:24:20.375 159 12498.88 63.38 55317.62 88888.00 2008-06-07 22:24:20.500 159 12498.90 63.35 55317.60 88888.00 2008-06-07 22:24:20.625 159 12498.98 63.40 55317.57 88888.00 2008-06-07 22:24:20.750 159 12499.00 63.40 55317.60 88888.00 2008-06-07 22:24:20.875 159 12498.90 63.42 55317.60 88888.00 2008-06-07 22:24:21.000 159 12498.85 63.38 55317.57 88888.00 2008-06-07 22:24:21.125 159 12498.88 63.35 55317.60 88888.00 2008-06-07 22:24:21.250 159 12498.95 63.38 55317.60 88888.00 2008-06-07 22:24:21.375 159 12499.00 63.38 55317.57 88888.00 2008-06-07 22:24:21.500 159 12498.92 63.38 55317.57 88888.00 2008-06-07 22:24:21.625 159 12498.90 63.38 55317.60 88888.00 2008-06-07 22:24:21.750 159 12499.00 63.40 55317.60 88888.00 2008-06-07 22:24:21.875 159 12498.98 63.45 55317.60 88888.00 2008-06-07 22:24:22.000 159 12498.90 63.42 55317.57 88888.00 2008-06-07 22:24:22.125 159 12498.80 63.42 55317.60 88888.00 2008-06-07 22:24:22.250 159 12498.77 63.45 55317.62 88888.00 2008-06-07 22:24:22.375 159 12498.85 63.45 55317.60 88888.00 2008-06-07 22:24:22.500 159 12498.80 63.45 55317.57 88888.00 2008-06-07 22:24:22.625 159 12498.77 63.45 55317.60 88888.00 2008-06-07 22:24:22.750 159 12498.75 63.45 55317.57 88888.00 2008-06-07 22:24:22.875 159 12498.80 63.48 55317.60 88888.00 2008-06-07 22:24:23.000 159 12498.83 63.48 55317.57 88888.00 2008-06-07 22:24:23.125 159 12498.85 63.45 55317.60 88888.00 2008-06-07 22:24:23.250 159 12498.77 63.45 55317.60 88888.00 2008-06-07 22:24:23.375 159 12498.77 63.50 55317.57 88888.00 2008-06-07 22:24:23.500 159 12498.70 63.50 55317.57 88888.00 2008-06-07 22:24:23.625 159 12498.67 63.50 55317.57 88888.00 2008-06-07 22:24:23.750 159 12498.73 63.50 55317.60 88888.00 2008-06-07 22:24:23.875 159 12498.77 63.55 55317.62 88888.00 2008-06-07 22:24:24.000 159 12498.73 63.55 55317.57 88888.00 2008-06-07 22:24:24.125 159 12498.65 63.52 55317.55 88888.00 2008-06-07 22:24:24.250 159 12498.62 63.52 55317.57 88888.00 2008-06-07 22:24:24.375 159 12498.67 63.55 55317.55 88888.00 2008-06-07 22:24:24.500 159 12498.73 63.58 55317.57 88888.00 2008-06-07 22:24:24.625 159 12498.67 63.58 55317.57 88888.00 2008-06-07 22:24:24.750 159 12498.60 63.58 55317.57 88888.00 2008-06-07 22:24:24.875 159 12498.60 63.58 55317.60 88888.00 2008-06-07 22:24:25.000 159 12498.65 63.55 55317.62 88888.00 2008-06-07 22:24:25.125 159 12498.67 63.58 55317.57 88888.00 2008-06-07 22:24:25.250 159 12498.58 63.60 55317.57 88888.00 2008-06-07 22:24:25.375 159 12498.55 63.62 55317.60 88888.00 2008-06-07 22:24:25.500 159 12498.52 63.60 55317.60 88888.00 2008-06-07 22:24:25.625 159 12498.50 63.60 55317.62 88888.00 2008-06-07 22:24:25.750 159 12498.50 63.62 55317.57 88888.00 2008-06-07 22:24:25.875 159 12498.52 63.62 55317.60 88888.00 2008-06-07 22:24:26.000 159 12498.45 63.60 55317.57 88888.00 2008-06-07 22:24:26.125 159 12498.40 63.65 55317.57 88888.00 2008-06-07 22:24:26.250 159 12498.40 63.62 55317.60 88888.00 2008-06-07 22:24:26.375 159 12498.45 63.65 55317.62 88888.00 2008-06-07 22:24:26.500 159 12498.48 63.67 55317.60 88888.00 2008-06-07 22:24:26.625 159 12498.45 63.70 55317.62 88888.00 2008-06-07 22:24:26.750 159 12498.40 63.70 55317.62 88888.00 2008-06-07 22:24:26.875 159 12498.33 63.70 55317.65 88888.00 2008-06-07 22:24:27.000 159 12498.30 63.73 55317.65 88888.00 2008-06-07 22:24:27.125 159 12498.30 63.70 55317.62 88888.00 2008-06-07 22:24:27.250 159 12498.27 63.67 55317.62 88888.00 2008-06-07 22:24:27.375 159 12498.30 63.67 55317.60 88888.00 2008-06-07 22:24:27.500 159 12498.25 63.73 55317.60 88888.00 2008-06-07 22:24:27.625 159 12498.23 63.73 55317.60 88888.00 2008-06-07 22:24:27.750 159 12498.20 63.73 55317.62 88888.00 2008-06-07 22:24:27.875 159 12498.12 63.73 55317.65 88888.00 2008-06-07 22:24:28.000 159 12497.98 63.65 55317.55 88888.00 2008-06-07 22:24:28.125 159 12497.95 63.67 55317.57 88888.00 2008-06-07 22:24:28.250 159 12498.05 63.73 55317.60 88888.00 2008-06-07 22:24:28.375 159 12498.10 63.75 55317.60 88888.00 2008-06-07 22:24:28.500 159 12498.02 63.75 55317.60 88888.00 2008-06-07 22:24:28.625 159 12497.98 63.75 55317.62 88888.00 2008-06-07 22:24:28.750 159 12497.92 63.73 55317.62 88888.00 2008-06-07 22:24:28.875 159 12497.92 63.75 55317.62 88888.00 2008-06-07 22:24:29.000 159 12497.90 63.75 55317.62 88888.00 2008-06-07 22:24:29.125 159 12497.90 63.80 55317.60 88888.00 2008-06-07 22:24:29.250 159 12497.88 63.80 55317.65 88888.00 2008-06-07 22:24:29.375 159 12497.85 63.83 55317.62 88888.00 2008-06-07 22:24:29.500 159 12497.75 63.85 55317.62 88888.00 2008-06-07 22:24:29.625 159 12497.70 63.88 55317.65 88888.00 2008-06-07 22:24:29.750 159 12497.70 63.85 55317.65 88888.00 2008-06-07 22:24:29.875 159 12497.73 63.83 55317.65 88888.00 2008-06-07 22:24:30.000 159 12497.67 63.85 55317.65 88888.00 2008-06-07 22:24:30.125 159 12497.65 63.88 55317.65 88888.00 2008-06-07 22:24:30.250 159 12497.62 63.88 55317.65 88888.00 2008-06-07 22:24:30.375 159 12497.62 63.88 55317.65 88888.00 2008-06-07 22:24:30.500 159 12497.58 63.88 55317.62 88888.00 2008-06-07 22:24:30.625 159 12497.55 63.90 55317.68 88888.00 2008-06-07 22:24:30.750 159 12497.52 63.90 55317.65 88888.00 2008-06-07 22:24:30.875 159 12497.52 63.90 55317.68 88888.00 2008-06-07 22:24:31.000 159 12497.52 63.90 55317.68 88888.00 2008-06-07 22:24:31.125 159 12497.45 63.90 55317.68 88888.00 2008-06-07 22:24:31.250 159 12497.38 63.85 55317.68 88888.00 2008-06-07 22:24:31.375 159 12497.40 63.92 55317.68 88888.00 2008-06-07 22:24:31.500 159 12497.38 63.92 55317.70 88888.00 2008-06-07 22:24:31.625 159 12497.38 63.90 55317.70 88888.00 2008-06-07 22:24:31.750 159 12497.27 63.92 55317.70 88888.00 2008-06-07 22:24:31.875 159 12497.17 63.95 55317.72 88888.00 2008-06-07 22:24:32.000 159 12497.15 63.95 55317.72 88888.00 2008-06-07 22:24:32.125 159 12497.20 63.95 55317.70 88888.00 2008-06-07 22:24:32.250 159 12497.17 63.98 55317.72 88888.00 2008-06-07 22:24:32.375 159 12497.12 63.98 55317.72 88888.00 2008-06-07 22:24:32.500 159 12497.10 63.95 55317.72 88888.00 2008-06-07 22:24:32.625 159 12497.00 63.95 55317.72 88888.00 2008-06-07 22:24:32.750 159 12496.95 63.95 55317.72 88888.00 2008-06-07 22:24:32.875 159 12496.92 63.98 55317.72 88888.00 2008-06-07 22:24:33.000 159 12496.92 63.98 55317.72 88888.00 2008-06-07 22:24:33.125 159 12496.88 64.00 55317.72 88888.00 2008-06-07 22:24:33.250 159 12496.77 64.00 55317.72 88888.00 2008-06-07 22:24:33.375 159 12496.77 64.03 55317.72 88888.00 2008-06-07 22:24:33.500 159 12496.75 64.03 55317.72 88888.00 2008-06-07 22:24:33.625 159 12496.67 64.05 55317.75 88888.00 2008-06-07 22:24:33.750 159 12496.73 64.05 55317.78 88888.00 2008-06-07 22:24:33.875 159 12496.65 64.03 55317.78 88888.00 2008-06-07 22:24:34.000 159 12496.58 64.03 55317.78 88888.00 2008-06-07 22:24:34.125 159 12496.55 64.03 55317.80 88888.00 2008-06-07 22:24:34.250 159 12496.50 64.03 55317.80 88888.00 2008-06-07 22:24:34.375 159 12496.48 64.03 55317.80 88888.00 2008-06-07 22:24:34.500 159 12496.45 64.05 55317.78 88888.00 2008-06-07 22:24:34.625 159 12496.40 64.05 55317.75 88888.00 2008-06-07 22:24:34.750 159 12496.33 64.05 55317.78 88888.00 2008-06-07 22:24:34.875 159 12496.35 64.08 55317.78 88888.00 2008-06-07 22:24:35.000 159 12496.40 64.08 55317.80 88888.00 2008-06-07 22:24:35.125 159 12496.38 64.08 55317.78 88888.00 2008-06-07 22:24:35.250 159 12496.33 64.08 55317.80 88888.00 2008-06-07 22:24:35.375 159 12496.20 64.08 55317.78 88888.00 2008-06-07 22:24:35.500 159 12496.12 64.08 55317.78 88888.00 2008-06-07 22:24:35.625 159 12496.15 64.08 55317.82 88888.00 2008-06-07 22:24:35.750 159 12496.12 64.08 55317.82 88888.00 2008-06-07 22:24:35.875 159 12496.10 64.08 55317.82 88888.00 2008-06-07 22:24:36.000 159 12496.10 64.10 55317.80 88888.00 2008-06-07 22:24:36.125 159 12496.02 64.12 55317.78 88888.00 2008-06-07 22:24:36.250 159 12495.98 64.12 55317.82 88888.00 2008-06-07 22:24:36.375 159 12495.95 64.10 55317.82 88888.00 2008-06-07 22:24:36.500 159 12495.92 64.12 55317.85 88888.00 2008-06-07 22:24:36.625 159 12495.95 64.12 55317.85 88888.00 2008-06-07 22:24:36.750 159 12495.85 64.10 55317.88 88888.00 2008-06-07 22:24:36.875 159 12495.85 64.10 55317.93 88888.00 2008-06-07 22:24:37.000 159 12495.85 64.10 55317.90 88888.00 2008-06-07 22:24:37.125 159 12495.75 64.10 55317.90 88888.00 2008-06-07 22:24:37.250 159 12495.65 64.10 55317.93 88888.00 2008-06-07 22:24:37.375 159 12495.67 64.12 55317.93 88888.00 2008-06-07 22:24:37.500 159 12495.67 64.10 55317.90 88888.00 2008-06-07 22:24:37.625 159 12495.67 64.10 55317.90 88888.00 2008-06-07 22:24:37.750 159 12495.65 64.10 55317.90 88888.00 2008-06-07 22:24:37.875 159 12495.58 64.10 55317.93 88888.00 2008-06-07 22:24:38.000 159 12495.55 64.12 55317.93 88888.00 2008-06-07 22:24:38.125 159 12495.50 64.10 55317.93 88888.00 2008-06-07 22:24:38.250 159 12495.42 64.10 55317.95 88888.00 2008-06-07 22:24:38.375 159 12495.42 64.10 55317.93 88888.00 2008-06-07 22:24:38.500 159 12495.42 64.10 55317.93 88888.00 2008-06-07 22:24:38.625 159 12495.45 64.10 55317.90 88888.00 2008-06-07 22:24:38.750 159 12495.45 64.08 55317.95 88888.00 2008-06-07 22:24:38.875 159 12495.40 64.08 55317.95 88888.00 2008-06-07 22:24:39.000 159 12495.38 64.10 55317.95 88888.00 2008-06-07 22:24:39.125 159 12495.38 64.08 55317.95 88888.00 2008-06-07 22:24:39.250 159 12495.35 64.05 55317.95 88888.00 2008-06-07 22:24:39.375 159 12495.33 64.08 55317.93 88888.00 2008-06-07 22:24:39.500 159 12495.27 64.10 55317.95 88888.00 2008-06-07 22:24:39.625 159 12495.25 64.10 55317.95 88888.00 2008-06-07 22:24:39.750 159 12495.23 64.10 55317.93 88888.00 2008-06-07 22:24:39.875 159 12495.20 64.10 55317.95 88888.00 2008-06-07 22:24:40.000 159 12495.17 64.10 55317.95 88888.00 2008-06-07 22:24:40.125 159 12495.20 64.12 55318.00 88888.00 2008-06-07 22:24:40.250 159 12495.17 64.12 55318.03 88888.00 2008-06-07 22:24:40.375 159 12495.23 64.12 55318.03 88888.00 2008-06-07 22:24:40.500 159 12495.27 64.12 55318.03 88888.00 2008-06-07 22:24:40.625 159 12495.17 64.10 55318.03 88888.00 2008-06-07 22:24:40.750 159 12495.17 64.10 55318.03 88888.00 2008-06-07 22:24:40.875 159 12495.20 64.12 55318.03 88888.00 2008-06-07 22:24:41.000 159 12495.17 64.10 55318.00 88888.00 2008-06-07 22:24:41.125 159 12495.12 64.10 55317.97 88888.00 2008-06-07 22:24:41.250 159 12495.08 64.08 55317.97 88888.00 2008-06-07 22:24:41.375 159 12495.10 64.08 55317.97 88888.00 2008-06-07 22:24:41.500 159 12495.08 64.08 55317.97 88888.00 2008-06-07 22:24:41.625 159 12495.05 64.10 55317.97 88888.00 2008-06-07 22:24:41.750 159 12495.08 64.10 55318.00 88888.00 2008-06-07 22:24:41.875 159 12495.12 64.10 55318.00 88888.00 2008-06-07 22:24:42.000 159 12495.12 64.10 55317.97 88888.00 2008-06-07 22:24:42.125 159 12495.08 64.10 55317.97 88888.00 2008-06-07 22:24:42.250 159 12495.00 64.10 55318.00 88888.00 2008-06-07 22:24:42.375 159 12495.05 64.10 55318.03 88888.00 2008-06-07 22:24:42.500 159 12495.08 64.10 55318.05 88888.00 2008-06-07 22:24:42.625 159 12495.10 64.08 55318.05 88888.00 2008-06-07 22:24:42.750 159 12495.05 64.08 55318.03 88888.00 2008-06-07 22:24:42.875 159 12495.08 64.08 55318.00 88888.00 2008-06-07 22:24:43.000 159 12495.08 64.08 55318.00 88888.00 2008-06-07 22:24:43.125 159 12495.08 64.05 55318.03 88888.00 2008-06-07 22:24:43.250 159 12494.98 64.03 55318.00 88888.00 2008-06-07 22:24:43.375 159 12494.95 64.03 55318.00 88888.00 2008-06-07 22:24:43.500 159 12495.02 64.05 55318.00 88888.00 2008-06-07 22:24:43.625 159 12495.05 64.05 55318.00 88888.00 2008-06-07 22:24:43.750 159 12495.02 64.05 55318.00 88888.00 2008-06-07 22:24:43.875 159 12494.98 64.05 55318.03 88888.00 2008-06-07 22:24:44.000 159 12494.92 64.05 55318.05 88888.00 2008-06-07 22:24:44.125 159 12494.98 64.03 55318.03 88888.00 2008-06-07 22:24:44.250 159 12495.00 64.03 55318.00 88888.00 2008-06-07 22:24:44.375 159 12495.00 64.00 55318.00 88888.00 2008-06-07 22:24:44.500 159 12494.92 64.03 55317.97 88888.00 2008-06-07 22:24:44.625 159 12494.92 64.00 55318.00 88888.00 2008-06-07 22:24:44.750 159 12495.00 64.00 55318.00 88888.00 2008-06-07 22:24:44.875 159 12495.05 64.03 55318.03 88888.00 2008-06-07 22:24:45.000 159 12495.08 64.05 55318.05 88888.00 2008-06-07 22:24:45.125 159 12495.00 64.03 55318.03 88888.00 2008-06-07 22:24:45.250 159 12494.90 63.98 55318.05 88888.00 2008-06-07 22:24:45.375 159 12494.95 63.98 55318.05 88888.00 2008-06-07 22:24:45.500 159 12494.98 64.00 55318.05 88888.00 2008-06-07 22:24:45.625 159 12494.95 64.00 55318.03 88888.00 2008-06-07 22:24:45.750 159 12494.90 63.98 55318.05 88888.00 2008-06-07 22:24:45.875 159 12494.88 63.95 55318.03 88888.00 2008-06-07 22:24:46.000 159 12494.92 63.98 55318.00 88888.00 2008-06-07 22:24:46.125 159 12494.90 63.98 55318.03 88888.00 2008-06-07 22:24:46.250 159 12494.92 63.95 55318.03 88888.00 2008-06-07 22:24:46.375 159 12495.00 63.95 55318.03 88888.00 2008-06-07 22:24:46.500 159 12495.05 63.92 55318.03 88888.00 2008-06-07 22:24:46.625 159 12494.98 63.95 55318.03 88888.00 2008-06-07 22:24:46.750 159 12494.95 63.95 55318.07 88888.00 2008-06-07 22:24:46.875 159 12494.95 63.95 55318.05 88888.00 2008-06-07 22:24:47.000 159 12494.98 63.92 55318.03 88888.00 2008-06-07 22:24:47.125 159 12495.02 63.92 55318.03 88888.00 2008-06-07 22:24:47.250 159 12495.02 63.90 55318.03 88888.00 2008-06-07 22:24:47.375 159 12495.10 63.92 55318.00 88888.00 2008-06-07 22:24:47.500 159 12495.17 63.90 55318.00 88888.00 2008-06-07 22:24:47.625 159 12495.20 63.88 55317.95 88888.00 2008-06-07 22:24:47.750 159 12495.17 63.88 55317.95 88888.00 2008-06-07 22:24:47.875 159 12495.17 63.88 55317.97 88888.00 2008-06-07 22:24:48.000 159 12495.17 63.88 55318.00 88888.00 2008-06-07 22:24:48.125 159 12495.15 63.88 55318.00 88888.00 2008-06-07 22:24:48.250 159 12495.12 63.85 55317.97 88888.00 2008-06-07 22:24:48.375 159 12495.15 63.85 55317.97 88888.00 2008-06-07 22:24:48.500 159 12495.12 63.85 55318.00 88888.00 2008-06-07 22:24:48.625 159 12495.15 63.83 55318.00 88888.00 2008-06-07 22:24:48.750 159 12495.23 63.80 55317.97 88888.00 2008-06-07 22:24:48.875 159 12495.23 63.83 55318.00 88888.00 2008-06-07 22:24:49.000 159 12495.23 63.85 55317.95 88888.00 2008-06-07 22:24:49.125 159 12495.27 63.85 55318.00 88888.00 2008-06-07 22:24:49.250 159 12495.20 63.77 55318.00 88888.00 2008-06-07 22:24:49.375 159 12495.20 63.80 55318.00 88888.00 2008-06-07 22:24:49.500 159 12495.17 63.80 55318.00 88888.00 2008-06-07 22:24:49.625 159 12495.23 63.75 55318.03 88888.00 2008-06-07 22:24:49.750 159 12495.25 63.77 55318.00 88888.00 2008-06-07 22:24:49.875 159 12495.20 63.75 55317.97 88888.00 2008-06-07 22:24:50.000 159 12495.20 63.75 55317.97 88888.00 2008-06-07 22:24:50.125 159 12495.25 63.75 55318.00 88888.00 2008-06-07 22:24:50.250 159 12495.27 63.75 55318.03 88888.00 2008-06-07 22:24:50.375 159 12495.30 63.75 55318.00 88888.00 2008-06-07 22:24:50.500 159 12495.27 63.73 55318.00 88888.00 2008-06-07 22:24:50.625 159 12495.27 63.73 55317.97 88888.00 2008-06-07 22:24:50.750 159 12495.25 63.73 55317.97 88888.00 2008-06-07 22:24:50.875 159 12495.27 63.73 55318.00 88888.00 2008-06-07 22:24:51.000 159 12495.33 63.70 55318.00 88888.00 2008-06-07 22:24:51.125 159 12495.35 63.67 55317.95 88888.00 2008-06-07 22:24:51.250 159 12495.35 63.65 55317.97 88888.00 2008-06-07 22:24:51.375 159 12495.38 63.67 55317.95 88888.00 2008-06-07 22:24:51.500 159 12495.33 63.67 55317.95 88888.00 2008-06-07 22:24:51.625 159 12495.30 63.65 55317.97 88888.00 2008-06-07 22:24:51.750 159 12495.35 63.65 55317.97 88888.00 2008-06-07 22:24:51.875 159 12495.33 63.65 55317.95 88888.00 2008-06-07 22:24:52.000 159 12495.35 63.62 55317.95 88888.00 2008-06-07 22:24:52.125 159 12495.38 63.62 55317.93 88888.00 2008-06-07 22:24:52.250 159 12495.33 63.60 55317.95 88888.00 2008-06-07 22:24:52.375 159 12495.35 63.60 55317.95 88888.00 2008-06-07 22:24:52.500 159 12495.38 63.58 55317.95 88888.00 2008-06-07 22:24:52.625 159 12495.38 63.58 55317.97 88888.00 2008-06-07 22:24:52.750 159 12495.38 63.58 55317.95 88888.00 2008-06-07 22:24:52.875 159 12495.45 63.58 55317.95 88888.00 2008-06-07 22:24:53.000 159 12495.48 63.58 55317.95 88888.00 2008-06-07 22:24:53.125 159 12495.45 63.55 55317.97 88888.00 2008-06-07 22:24:53.250 159 12495.42 63.55 55317.97 88888.00 2008-06-07 22:24:53.375 159 12495.45 63.58 55317.97 88888.00 2008-06-07 22:24:53.500 159 12495.42 63.58 55317.97 88888.00 2008-06-07 22:24:53.625 159 12495.52 63.55 55317.95 88888.00 2008-06-07 22:24:53.750 159 12495.55 63.52 55317.93 88888.00 2008-06-07 22:24:53.875 159 12495.50 63.52 55317.97 88888.00 2008-06-07 22:24:54.000 159 12495.52 63.52 55317.97 88888.00 2008-06-07 22:24:54.125 159 12495.55 63.52 55317.97 88888.00 2008-06-07 22:24:54.250 159 12495.48 63.48 55317.95 88888.00 2008-06-07 22:24:54.375 159 12495.50 63.50 55317.95 88888.00 2008-06-07 22:24:54.500 159 12495.48 63.50 55317.97 88888.00 2008-06-07 22:24:54.625 159 12495.50 63.48 55317.97 88888.00 2008-06-07 22:24:54.750 159 12495.52 63.48 55317.95 88888.00 2008-06-07 22:24:54.875 159 12495.52 63.50 55317.95 88888.00 2008-06-07 22:24:55.000 159 12495.58 63.48 55317.93 88888.00 2008-06-07 22:24:55.125 159 12495.58 63.48 55317.95 88888.00 2008-06-07 22:24:55.250 159 12495.50 63.45 55317.93 88888.00 2008-06-07 22:24:55.375 159 12495.48 63.45 55317.93 88888.00 2008-06-07 22:24:55.500 159 12495.52 63.45 55317.93 88888.00 2008-06-07 22:24:55.625 159 12495.58 63.45 55317.95 88888.00 2008-06-07 22:24:55.750 159 12495.60 63.42 55317.95 88888.00 2008-06-07 22:24:55.875 159 12495.52 63.42 55317.93 88888.00 2008-06-07 22:24:56.000 159 12495.55 63.42 55317.93 88888.00 2008-06-07 22:24:56.125 159 12495.60 63.40 55317.93 88888.00 2008-06-07 22:24:56.250 159 12495.55 63.38 55317.93 88888.00 2008-06-07 22:24:56.375 159 12495.52 63.40 55317.95 88888.00 2008-06-07 22:24:56.500 159 12495.45 63.38 55317.90 88888.00 2008-06-07 22:24:56.625 159 12495.48 63.38 55317.93 88888.00 2008-06-07 22:24:56.750 159 12495.52 63.38 55317.95 88888.00 2008-06-07 22:24:56.875 159 12495.50 63.35 55317.95 88888.00 2008-06-07 22:24:57.000 159 12495.45 63.35 55317.93 88888.00 2008-06-07 22:24:57.125 159 12495.45 63.35 55317.95 88888.00 2008-06-07 22:24:57.250 159 12495.50 63.35 55317.97 88888.00 2008-06-07 22:24:57.375 159 12495.58 63.35 55317.97 88888.00 2008-06-07 22:24:57.500 159 12495.42 63.35 55317.95 88888.00 2008-06-07 22:24:57.625 159 12495.38 63.33 55317.95 88888.00 2008-06-07 22:24:57.750 159 12495.45 63.33 55317.95 88888.00 2008-06-07 22:24:57.875 159 12495.50 63.30 55317.93 88888.00 2008-06-07 22:24:58.000 159 12495.48 63.27 55317.88 88888.00 2008-06-07 22:24:58.125 159 12495.42 63.30 55317.90 88888.00 2008-06-07 22:24:58.250 159 12495.40 63.25 55317.88 88888.00 2008-06-07 22:24:58.375 159 12495.42 63.25 55317.88 88888.00 2008-06-07 22:24:58.500 159 12495.42 63.27 55317.90 88888.00 2008-06-07 22:24:58.625 159 12495.42 63.30 55317.90 88888.00 2008-06-07 22:24:58.750 159 12495.42 63.30 55317.90 88888.00 2008-06-07 22:24:58.875 159 12495.42 63.30 55317.88 88888.00 2008-06-07 22:24:59.000 159 12495.42 63.30 55317.90 88888.00 2008-06-07 22:24:59.125 159 12495.38 63.27 55317.93 88888.00 2008-06-07 22:24:59.250 159 12495.27 63.23 55317.93 88888.00 2008-06-07 22:24:59.375 159 12495.27 63.25 55317.93 88888.00 2008-06-07 22:24:59.500 159 12495.33 63.27 55317.93 88888.00 2008-06-07 22:24:59.625 159 12495.33 63.27 55317.93 88888.00 2008-06-07 22:24:59.750 159 12495.27 63.25 55317.90 88888.00 2008-06-07 22:24:59.875 159 12495.27 63.25 55317.88 88888.00 2008-06-07 22:25:00.000 159 12495.30 63.25 55317.88 88888.00 2008-06-07 22:25:00.125 159 12495.30 63.23 55317.88 88888.00 2008-06-07 22:25:00.250 159 12495.23 63.23 55317.90 88888.00 2008-06-07 22:25:00.375 159 12495.20 63.25 55317.93 88888.00 2008-06-07 22:25:00.500 159 12495.15 63.27 55317.90 88888.00 2008-06-07 22:25:00.625 159 12495.10 63.27 55317.93 88888.00 2008-06-07 22:25:00.750 159 12495.15 63.23 55317.93 88888.00 2008-06-07 22:25:00.875 159 12495.12 63.23 55317.93 88888.00 2008-06-07 22:25:01.000 159 12495.10 63.23 55317.88 88888.00 2008-06-07 22:25:01.125 159 12495.05 63.23 55317.90 88888.00 2008-06-07 22:25:01.250 159 12495.00 63.23 55317.93 88888.00 2008-06-07 22:25:01.375 159 12495.02 63.25 55317.93 88888.00 2008-06-07 22:25:01.500 159 12495.00 63.23 55317.95 88888.00 2008-06-07 22:25:01.625 159 12495.00 63.23 55317.93 88888.00 2008-06-07 22:25:01.750 159 12494.92 63.23 55317.95 88888.00 2008-06-07 22:25:01.875 159 12494.88 63.20 55317.95 88888.00 2008-06-07 22:25:02.000 159 12494.98 63.20 55317.95 88888.00 2008-06-07 22:25:02.125 159 12494.98 63.23 55317.95 88888.00 2008-06-07 22:25:02.250 159 12494.95 63.25 55317.97 88888.00 2008-06-07 22:25:02.375 159 12494.92 63.25 55317.93 88888.00 2008-06-07 22:25:02.500 159 12494.90 63.25 55317.95 88888.00 2008-06-07 22:25:02.625 159 12494.90 63.25 55317.93 88888.00 2008-06-07 22:25:02.750 159 12494.88 63.25 55317.93 88888.00 2008-06-07 22:25:02.875 159 12494.92 63.23 55317.93 88888.00 2008-06-07 22:25:03.000 159 12494.98 63.25 55317.93 88888.00 2008-06-07 22:25:03.125 159 12494.98 63.25 55317.93 88888.00 2008-06-07 22:25:03.250 159 12494.95 63.23 55317.93 88888.00 2008-06-07 22:25:03.375 159 12494.92 63.27 55317.93 88888.00 2008-06-07 22:25:03.500 159 12494.88 63.27 55317.93 88888.00 2008-06-07 22:25:03.625 159 12494.85 63.27 55317.90 88888.00 2008-06-07 22:25:03.750 159 12494.88 63.27 55317.90 88888.00 2008-06-07 22:25:03.875 159 12494.90 63.27 55317.88 88888.00 2008-06-07 22:25:04.000 159 12494.90 63.25 55317.88 88888.00 2008-06-07 22:25:04.125 159 12494.83 63.25 55317.90 88888.00 2008-06-07 22:25:04.250 159 12494.83 63.27 55317.93 88888.00 2008-06-07 22:25:04.375 159 12494.80 63.27 55317.95 88888.00 2008-06-07 22:25:04.500 159 12494.70 63.27 55317.95 88888.00 2008-06-07 22:25:04.625 159 12494.70 63.27 55317.95 88888.00 2008-06-07 22:25:04.750 159 12494.73 63.27 55317.95 88888.00 2008-06-07 22:25:04.875 159 12494.73 63.27 55317.93 88888.00 2008-06-07 22:25:05.000 159 12494.67 63.27 55317.93 88888.00 2008-06-07 22:25:05.125 159 12494.65 63.30 55317.93 88888.00 2008-06-07 22:25:05.250 159 12494.55 63.33 55317.93 88888.00 2008-06-07 22:25:05.375 159 12494.60 63.35 55317.90 88888.00 2008-06-07 22:25:05.500 159 12494.65 63.35 55317.90 88888.00 2008-06-07 22:25:05.625 159 12494.67 63.33 55317.93 88888.00 2008-06-07 22:25:05.750 159 12494.62 63.30 55317.93 88888.00 2008-06-07 22:25:05.875 159 12494.58 63.33 55317.95 88888.00 2008-06-07 22:25:06.000 159 12494.58 63.35 55317.97 88888.00 2008-06-07 22:25:06.125 159 12494.58 63.38 55317.97 88888.00 2008-06-07 22:25:06.250 159 12494.52 63.38 55317.95 88888.00 2008-06-07 22:25:06.375 159 12494.52 63.38 55317.95 88888.00 2008-06-07 22:25:06.500 159 12494.42 63.40 55317.95 88888.00 2008-06-07 22:25:06.625 159 12494.35 63.38 55317.97 88888.00 2008-06-07 22:25:06.750 159 12494.33 63.38 55317.93 88888.00 2008-06-07 22:25:06.875 159 12494.27 63.42 55317.93 88888.00 2008-06-07 22:25:07.000 159 12494.33 63.45 55317.93 88888.00 2008-06-07 22:25:07.125 159 12494.38 63.42 55317.95 88888.00 2008-06-07 22:25:07.250 159 12494.33 63.42 55317.95 88888.00 2008-06-07 22:25:07.375 159 12494.30 63.42 55317.95 88888.00 2008-06-07 22:25:07.500 159 12494.20 63.45 55317.97 88888.00 2008-06-07 22:25:07.625 159 12494.20 63.48 55317.97 88888.00 2008-06-07 22:25:07.750 159 12494.20 63.48 55317.95 88888.00 2008-06-07 22:25:07.875 159 12494.25 63.48 55317.93 88888.00 2008-06-07 22:25:08.000 159 12494.20 63.45 55317.93 88888.00 2008-06-07 22:25:08.125 159 12494.23 63.48 55317.93 88888.00 2008-06-07 22:25:08.250 159 12494.23 63.45 55317.93 88888.00 2008-06-07 22:25:08.375 159 12494.25 63.45 55317.93 88888.00 2008-06-07 22:25:08.500 159 12494.17 63.48 55317.90 88888.00 2008-06-07 22:25:08.625 159 12494.12 63.48 55317.93 88888.00 2008-06-07 22:25:08.750 159 12494.10 63.50 55317.95 88888.00 2008-06-07 22:25:08.875 159 12494.10 63.52 55317.93 88888.00 2008-06-07 22:25:09.000 159 12494.15 63.52 55317.95 88888.00 2008-06-07 22:25:09.125 159 12494.12 63.50 55317.97 88888.00 2008-06-07 22:25:09.250 159 12494.05 63.52 55317.93 88888.00 2008-06-07 22:25:09.375 159 12494.05 63.52 55317.93 88888.00 2008-06-07 22:25:09.500 159 12494.08 63.52 55317.97 88888.00 2008-06-07 22:25:09.625 159 12494.02 63.55 55317.95 88888.00 2008-06-07 22:25:09.750 159 12493.98 63.55 55317.93 88888.00 2008-06-07 22:25:09.875 159 12493.95 63.55 55317.93 88888.00 2008-06-07 22:25:10.000 159 12494.00 63.55 55317.93 88888.00 2008-06-07 22:25:10.125 159 12493.92 63.55 55317.93 88888.00 2008-06-07 22:25:10.250 159 12493.92 63.58 55317.93 88888.00 2008-06-07 22:25:10.375 159 12493.95 63.58 55317.93 88888.00 2008-06-07 22:25:10.500 159 12493.95 63.55 55317.93 88888.00 2008-06-07 22:25:10.625 159 12493.92 63.55 55317.95 88888.00 2008-06-07 22:25:10.750 159 12493.88 63.60 55317.95 88888.00 2008-06-07 22:25:10.875 159 12493.83 63.62 55317.97 88888.00 2008-06-07 22:25:11.000 159 12493.80 63.62 55317.97 88888.00 2008-06-07 22:25:11.125 159 12493.85 63.62 55318.00 88888.00 2008-06-07 22:25:11.250 159 12493.85 63.60 55317.95 88888.00 2008-06-07 22:25:11.375 159 12493.85 63.62 55317.93 88888.00 2008-06-07 22:25:11.500 159 12493.80 63.62 55317.93 88888.00 2008-06-07 22:25:11.625 159 12493.83 63.62 55317.93 88888.00 2008-06-07 22:25:11.750 159 12493.85 63.65 55317.97 88888.00 2008-06-07 22:25:11.875 159 12493.83 63.65 55317.97 88888.00 2008-06-07 22:25:12.000 159 12493.83 63.65 55317.97 88888.00 2008-06-07 22:25:12.125 159 12493.75 63.65 55317.97 88888.00 2008-06-07 22:25:12.250 159 12493.67 63.65 55317.95 88888.00 2008-06-07 22:25:12.375 159 12493.65 63.65 55317.93 88888.00 2008-06-07 22:25:12.500 159 12493.62 63.65 55317.93 88888.00 2008-06-07 22:25:12.625 159 12493.70 63.67 55317.95 88888.00 2008-06-07 22:25:12.750 159 12493.73 63.67 55317.95 88888.00 2008-06-07 22:25:12.875 159 12493.73 63.70 55317.93 88888.00 2008-06-07 22:25:13.000 159 12493.73 63.67 55317.93 88888.00 2008-06-07 22:25:13.125 159 12493.73 63.67 55317.90 88888.00 2008-06-07 22:25:13.250 159 12493.70 63.67 55317.90 88888.00 2008-06-07 22:25:13.375 159 12493.73 63.67 55317.90 88888.00 2008-06-07 22:25:13.500 159 12493.73 63.70 55317.93 88888.00 2008-06-07 22:25:13.625 159 12493.65 63.70 55317.93 88888.00 2008-06-07 22:25:13.750 159 12493.65 63.73 55317.90 88888.00 2008-06-07 22:25:13.875 159 12493.67 63.75 55317.93 88888.00 2008-06-07 22:25:14.000 159 12493.65 63.75 55317.90 88888.00 2008-06-07 22:25:14.125 159 12493.67 63.75 55317.90 88888.00 2008-06-07 22:25:14.250 159 12493.70 63.73 55317.93 88888.00 2008-06-07 22:25:14.375 159 12493.65 63.73 55317.93 88888.00 2008-06-07 22:25:14.500 159 12493.58 63.73 55317.93 88888.00 2008-06-07 22:25:14.625 159 12493.50 63.73 55317.90 88888.00 2008-06-07 22:25:14.750 159 12493.50 63.77 55317.90 88888.00 2008-06-07 22:25:14.875 159 12493.48 63.77 55317.90 88888.00 2008-06-07 22:25:15.000 159 12493.45 63.75 55317.90 88888.00 2008-06-07 22:25:15.125 159 12493.45 63.75 55317.93 88888.00 2008-06-07 22:25:15.250 159 12493.42 63.75 55317.93 88888.00 2008-06-07 22:25:15.375 159 12493.45 63.77 55317.90 88888.00 2008-06-07 22:25:15.500 159 12493.50 63.77 55317.90 88888.00 2008-06-07 22:25:15.625 159 12493.50 63.77 55317.90 88888.00 2008-06-07 22:25:15.750 159 12493.45 63.77 55317.90 88888.00 2008-06-07 22:25:15.875 159 12493.42 63.77 55317.90 88888.00 2008-06-07 22:25:16.000 159 12493.40 63.75 55317.90 88888.00 2008-06-07 22:25:16.125 159 12493.40 63.77 55317.90 88888.00 2008-06-07 22:25:16.250 159 12493.38 63.77 55317.95 88888.00 2008-06-07 22:25:16.375 159 12493.40 63.80 55317.95 88888.00 2008-06-07 22:25:16.500 159 12493.33 63.80 55317.95 88888.00 2008-06-07 22:25:16.625 159 12493.33 63.77 55317.93 88888.00 2008-06-07 22:25:16.750 159 12493.40 63.75 55317.88 88888.00 2008-06-07 22:25:16.875 159 12493.40 63.75 55317.88 88888.00 2008-06-07 22:25:17.000 159 12493.35 63.73 55317.93 88888.00 2008-06-07 22:25:17.125 159 12493.35 63.75 55317.95 88888.00 2008-06-07 22:25:17.250 159 12493.38 63.75 55317.95 88888.00 2008-06-07 22:25:17.375 159 12493.33 63.73 55317.93 88888.00 2008-06-07 22:25:17.500 159 12493.25 63.73 55317.95 88888.00 2008-06-07 22:25:17.625 159 12493.25 63.75 55317.93 88888.00 2008-06-07 22:25:17.750 159 12493.27 63.77 55317.97 88888.00 2008-06-07 22:25:17.875 159 12493.23 63.77 55317.95 88888.00 2008-06-07 22:25:18.000 159 12493.20 63.75 55317.95 88888.00 2008-06-07 22:25:18.125 159 12493.23 63.75 55317.95 88888.00 2008-06-07 22:25:18.250 159 12493.20 63.73 55317.95 88888.00 2008-06-07 22:25:18.375 159 12493.20 63.73 55317.95 88888.00 2008-06-07 22:25:18.500 159 12493.12 63.73 55317.97 88888.00 2008-06-07 22:25:18.625 159 12493.08 63.73 55317.95 88888.00 2008-06-07 22:25:18.750 159 12493.10 63.73 55317.95 88888.00 2008-06-07 22:25:18.875 159 12493.10 63.73 55317.95 88888.00 2008-06-07 22:25:19.000 159 12493.05 63.70 55317.93 88888.00 2008-06-07 22:25:19.125 159 12493.08 63.75 55317.93 88888.00 2008-06-07 22:25:19.250 159 12493.10 63.73 55317.93 88888.00 2008-06-07 22:25:19.375 159 12493.12 63.73 55317.93 88888.00 2008-06-07 22:25:19.500 159 12493.10 63.70 55317.93 88888.00 2008-06-07 22:25:19.625 159 12493.05 63.67 55317.93 88888.00 2008-06-07 22:25:19.750 159 12493.00 63.70 55317.93 88888.00 2008-06-07 22:25:19.875 159 12493.12 63.70 55317.93 88888.00 2008-06-07 22:25:20.000 159 12493.20 63.67 55317.93 88888.00 2008-06-07 22:25:20.125 159 12493.25 63.67 55317.93 88888.00 2008-06-07 22:25:20.250 159 12493.23 63.67 55317.93 88888.00 2008-06-07 22:25:20.375 159 12493.25 63.67 55317.90 88888.00 2008-06-07 22:25:20.500 159 12493.23 63.65 55317.90 88888.00 2008-06-07 22:25:20.625 159 12493.17 63.62 55317.93 88888.00 2008-06-07 22:25:20.750 159 12493.10 63.65 55317.93 88888.00 2008-06-07 22:25:20.875 159 12493.08 63.65 55317.90 88888.00 2008-06-07 22:25:21.000 159 12493.08 63.65 55317.93 88888.00 2008-06-07 22:25:21.125 159 12493.08 63.62 55317.95 88888.00 2008-06-07 22:25:21.250 159 12493.02 63.60 55317.95 88888.00 2008-06-07 22:25:21.375 159 12492.95 63.58 55317.93 88888.00 2008-06-07 22:25:21.500 159 12492.92 63.58 55317.93 88888.00 2008-06-07 22:25:21.625 159 12492.90 63.60 55317.95 88888.00 2008-06-07 22:25:21.750 159 12492.88 63.60 55317.95 88888.00 2008-06-07 22:25:21.875 159 12492.88 63.58 55317.95 88888.00 2008-06-07 22:25:22.000 159 12492.92 63.58 55317.97 88888.00 2008-06-07 22:25:22.125 159 12492.92 63.58 55317.97 88888.00 2008-06-07 22:25:22.250 159 12492.90 63.55 55317.95 88888.00 2008-06-07 22:25:22.375 159 12492.95 63.52 55317.93 88888.00 2008-06-07 22:25:22.500 159 12492.95 63.52 55317.93 88888.00 2008-06-07 22:25:22.625 159 12492.95 63.52 55317.97 88888.00 2008-06-07 22:25:22.750 159 12492.90 63.52 55318.00 88888.00 2008-06-07 22:25:22.875 159 12492.85 63.52 55317.95 88888.00 2008-06-07 22:25:23.000 159 12492.90 63.52 55317.97 88888.00 2008-06-07 22:25:23.125 159 12492.85 63.50 55318.00 88888.00 2008-06-07 22:25:23.250 159 12492.73 63.48 55317.97 88888.00 2008-06-07 22:25:23.375 159 12492.75 63.50 55317.95 88888.00 2008-06-07 22:25:23.500 159 12492.73 63.50 55317.95 88888.00 2008-06-07 22:25:23.625 159 12492.75 63.48 55317.95 88888.00 2008-06-07 22:25:23.750 159 12492.77 63.45 55317.95 88888.00 2008-06-07 22:25:23.875 159 12492.73 63.48 55317.95 88888.00 2008-06-07 22:25:24.000 159 12492.73 63.48 55317.95 88888.00 2008-06-07 22:25:24.125 159 12492.73 63.42 55317.95 88888.00 2008-06-07 22:25:24.250 159 12492.75 63.40 55317.97 88888.00 2008-06-07 22:25:24.375 159 12492.77 63.40 55318.00 88888.00 2008-06-07 22:25:24.500 159 12492.80 63.42 55317.97 88888.00 2008-06-07 22:25:24.625 159 12492.88 63.40 55317.95 88888.00 2008-06-07 22:25:24.750 159 12492.95 63.38 55317.97 88888.00 2008-06-07 22:25:24.875 159 12492.88 63.40 55317.97 88888.00 2008-06-07 22:25:25.000 159 12492.83 63.35 55318.00 88888.00 2008-06-07 22:25:25.125 159 12492.77 63.35 55317.97 88888.00 2008-06-07 22:25:25.250 159 12492.70 63.35 55317.97 88888.00 2008-06-07 22:25:25.375 159 12492.67 63.35 55317.97 88888.00 2008-06-07 22:25:25.500 159 12492.62 63.35 55317.97 88888.00 2008-06-07 22:25:25.625 159 12492.65 63.35 55317.95 88888.00 2008-06-07 22:25:25.750 159 12492.70 63.33 55317.95 88888.00 2008-06-07 22:25:25.875 159 12492.60 63.30 55317.97 88888.00 2008-06-07 22:25:26.000 159 12492.58 63.27 55317.97 88888.00 2008-06-07 22:25:26.125 159 12492.62 63.27 55317.97 88888.00 2008-06-07 22:25:26.250 159 12492.60 63.27 55317.97 88888.00 2008-06-07 22:25:26.375 159 12492.60 63.25 55317.97 88888.00 2008-06-07 22:25:26.500 159 12492.62 63.27 55317.97 88888.00 2008-06-07 22:25:26.625 159 12492.65 63.27 55317.97 88888.00 2008-06-07 22:25:26.750 159 12492.67 63.25 55317.97 88888.00 2008-06-07 22:25:26.875 159 12492.73 63.25 55317.97 88888.00 2008-06-07 22:25:27.000 159 12492.70 63.23 55317.97 88888.00 2008-06-07 22:25:27.125 159 12492.62 63.20 55317.97 88888.00 2008-06-07 22:25:27.250 159 12492.60 63.17 55317.97 88888.00 2008-06-07 22:25:27.375 159 12492.70 63.17 55317.95 88888.00 2008-06-07 22:25:27.500 159 12492.73 63.17 55317.97 88888.00 2008-06-07 22:25:27.625 159 12492.65 63.17 55317.97 88888.00 2008-06-07 22:25:27.750 159 12492.65 63.20 55317.97 88888.00 2008-06-07 22:25:27.875 159 12492.62 63.17 55317.97 88888.00 2008-06-07 22:25:28.000 159 12492.60 63.15 55317.97 88888.00 2008-06-07 22:25:28.125 159 12492.55 63.15 55318.00 88888.00 2008-06-07 22:25:28.250 159 12492.52 63.12 55318.00 88888.00 2008-06-07 22:25:28.375 159 12492.58 63.15 55318.00 88888.00 2008-06-07 22:25:28.500 159 12492.48 63.15 55318.00 88888.00 2008-06-07 22:25:28.625 159 12492.42 63.15 55318.00 88888.00 2008-06-07 22:25:28.750 159 12492.42 63.12 55318.00 88888.00 2008-06-07 22:25:28.875 159 12492.45 63.08 55318.03 88888.00 2008-06-07 22:25:29.000 159 12492.52 63.08 55318.03 88888.00 2008-06-07 22:25:29.125 159 12492.50 63.05 55318.03 88888.00 2008-06-07 22:25:29.250 159 12492.42 63.02 55317.97 88888.00 2008-06-07 22:25:29.375 159 12492.48 63.05 55318.00 88888.00 2008-06-07 22:25:29.500 159 12492.55 63.02 55318.00 88888.00 2008-06-07 22:25:29.625 159 12492.58 63.00 55318.03 88888.00 2008-06-07 22:25:29.750 159 12492.60 63.00 55318.00 88888.00 2008-06-07 22:25:29.875 159 12492.62 63.00 55318.00 88888.00 2008-06-07 22:25:30.000 159 12492.52 62.98 55318.00 88888.00 2008-06-07 22:25:30.125 159 12492.38 62.95 55318.03 88888.00 2008-06-07 22:25:30.250 159 12492.30 62.92 55318.05 88888.00 2008-06-07 22:25:30.375 159 12492.38 62.92 55318.05 88888.00 2008-06-07 22:25:30.500 159 12492.35 62.95 55318.05 88888.00 2008-06-07 22:25:30.625 159 12492.27 62.90 55318.05 88888.00 2008-06-07 22:25:30.750 159 12492.25 62.88 55318.05 88888.00 2008-06-07 22:25:30.875 159 12492.30 62.90 55318.05 88888.00 2008-06-07 22:25:31.000 159 12492.42 62.88 55318.05 88888.00 2008-06-07 22:25:31.125 159 12492.40 62.88 55318.03 88888.00 2008-06-07 22:25:31.250 159 12492.27 62.85 55318.05 88888.00 2008-06-07 22:25:31.375 159 12492.25 62.83 55318.03 88888.00 2008-06-07 22:25:31.500 159 12492.25 62.83 55318.00 88888.00 2008-06-07 22:25:31.625 159 12492.25 62.80 55318.00 88888.00 2008-06-07 22:25:31.750 159 12492.25 62.80 55318.03 88888.00 2008-06-07 22:25:31.875 159 12492.23 62.80 55318.03 88888.00 2008-06-07 22:25:32.000 159 12492.20 62.80 55318.00 88888.00 2008-06-07 22:25:32.125 159 12492.20 62.77 55318.03 88888.00 2008-06-07 22:25:32.250 159 12492.23 62.75 55318.03 88888.00 2008-06-07 22:25:32.375 159 12492.17 62.75 55318.05 88888.00 2008-06-07 22:25:32.500 159 12492.10 62.75 55318.07 88888.00 2008-06-07 22:25:32.625 159 12492.08 62.75 55318.05 88888.00 2008-06-07 22:25:32.750 159 12492.15 62.73 55318.05 88888.00 2008-06-07 22:25:32.875 159 12492.15 62.73 55318.07 88888.00 2008-06-07 22:25:33.000 159 12492.12 62.70 55318.07 88888.00 2008-06-07 22:25:33.125 159 12492.10 62.67 55318.07 88888.00 2008-06-07 22:25:33.250 159 12492.08 62.70 55318.07 88888.00 2008-06-07 22:25:33.375 159 12492.15 62.70 55318.05 88888.00 2008-06-07 22:25:33.500 159 12492.15 62.67 55318.03 88888.00 2008-06-07 22:25:33.625 159 12492.10 62.65 55318.00 88888.00 2008-06-07 22:25:33.750 159 12492.08 62.65 55318.03 88888.00 2008-06-07 22:25:33.875 159 12492.05 62.65 55318.03 88888.00 2008-06-07 22:25:34.000 159 12492.02 62.62 55318.03 88888.00 2008-06-07 22:25:34.125 159 12492.02 62.58 55318.05 88888.00 2008-06-07 22:25:34.250 159 12492.00 62.60 55318.07 88888.00 2008-06-07 22:25:34.375 159 12492.00 62.60 55318.05 88888.00 2008-06-07 22:25:34.500 159 12492.02 62.60 55318.05 88888.00 2008-06-07 22:25:34.625 159 12492.02 62.58 55318.07 88888.00 2008-06-07 22:25:34.750 159 12492.02 62.60 55318.05 88888.00 2008-06-07 22:25:34.875 159 12492.05 62.58 55318.05 88888.00 2008-06-07 22:25:35.000 159 12492.05 62.55 55318.03 88888.00 2008-06-07 22:25:35.125 159 12492.00 62.55 55318.03 88888.00 2008-06-07 22:25:35.250 159 12491.92 62.55 55318.07 88888.00 2008-06-07 22:25:35.375 159 12491.90 62.55 55318.05 88888.00 2008-06-07 22:25:35.500 159 12491.85 62.52 55318.05 88888.00 2008-06-07 22:25:35.625 159 12491.85 62.50 55318.05 88888.00 2008-06-07 22:25:35.750 159 12491.80 62.45 55318.03 88888.00 2008-06-07 22:25:35.875 159 12491.80 62.50 55318.05 88888.00 2008-06-07 22:25:36.000 159 12491.83 62.50 55318.05 88888.00 2008-06-07 22:25:36.125 159 12491.85 62.50 55318.03 88888.00 2008-06-07 22:25:36.250 159 12491.77 62.48 55318.05 88888.00 2008-06-07 22:25:36.375 159 12491.77 62.45 55318.05 88888.00 2008-06-07 22:25:36.500 159 12491.85 62.50 55318.07 88888.00 2008-06-07 22:25:36.625 159 12491.88 62.50 55318.07 88888.00 2008-06-07 22:25:36.750 159 12491.80 62.45 55318.07 88888.00 2008-06-07 22:25:36.875 159 12491.80 62.42 55318.07 88888.00 2008-06-07 22:25:37.000 159 12491.85 62.42 55318.05 88888.00 2008-06-07 22:25:37.125 159 12491.90 62.42 55318.03 88888.00 2008-06-07 22:25:37.250 159 12491.77 62.42 55318.05 88888.00 2008-06-07 22:25:37.375 159 12491.75 62.42 55318.05 88888.00 2008-06-07 22:25:37.500 159 12491.70 62.40 55318.05 88888.00 2008-06-07 22:25:37.625 159 12491.67 62.40 55318.05 88888.00 2008-06-07 22:25:37.750 159 12491.60 62.38 55318.03 88888.00 2008-06-07 22:25:37.875 159 12491.62 62.38 55318.05 88888.00 2008-06-07 22:25:38.000 159 12491.65 62.38 55318.03 88888.00 2008-06-07 22:25:38.125 159 12491.65 62.40 55318.03 88888.00 2008-06-07 22:25:38.250 159 12491.70 62.42 55318.05 88888.00 2008-06-07 22:25:38.375 159 12491.77 62.42 55318.05 88888.00 2008-06-07 22:25:38.500 159 12491.70 62.38 55318.03 88888.00 2008-06-07 22:25:38.625 159 12491.65 62.35 55318.05 88888.00 2008-06-07 22:25:38.750 159 12491.70 62.35 55318.07 88888.00 2008-06-07 22:25:38.875 159 12491.62 62.35 55318.07 88888.00 2008-06-07 22:25:39.000 159 12491.65 62.35 55318.05 88888.00 2008-06-07 22:25:39.125 159 12491.67 62.35 55318.05 88888.00 2008-06-07 22:25:39.250 159 12491.60 62.33 55318.05 88888.00 2008-06-07 22:25:39.375 159 12491.62 62.33 55318.03 88888.00 2008-06-07 22:25:39.500 159 12491.58 62.33 55318.05 88888.00 2008-06-07 22:25:39.625 159 12491.50 62.30 55318.05 88888.00 2008-06-07 22:25:39.750 159 12491.50 62.27 55318.03 88888.00 2008-06-07 22:25:39.875 159 12491.52 62.27 55318.03 88888.00 2008-06-07 22:25:40.000 159 12491.52 62.27 55317.97 88888.00 2008-06-07 22:25:40.125 159 12491.55 62.27 55318.03 88888.00 2008-06-07 22:25:40.250 159 12491.55 62.27 55318.03 88888.00 2008-06-07 22:25:40.375 159 12491.58 62.27 55318.00 88888.00 2008-06-07 22:25:40.500 159 12491.55 62.30 55318.00 88888.00 2008-06-07 22:25:40.625 159 12491.50 62.27 55317.97 88888.00 2008-06-07 22:25:40.750 159 12491.45 62.23 55317.97 88888.00 2008-06-07 22:25:40.875 159 12491.45 62.20 55318.00 88888.00 2008-06-07 22:25:41.000 159 12491.50 62.25 55318.03 88888.00 2008-06-07 22:25:41.125 159 12491.55 62.27 55318.03 88888.00 2008-06-07 22:25:41.250 159 12491.55 62.25 55318.00 88888.00 2008-06-07 22:25:41.375 159 12491.58 62.23 55317.97 88888.00 2008-06-07 22:25:41.500 159 12491.50 62.23 55318.00 88888.00 2008-06-07 22:25:41.625 159 12491.50 62.23 55318.00 88888.00 2008-06-07 22:25:41.750 159 12491.55 62.25 55318.00 88888.00 2008-06-07 22:25:41.875 159 12491.55 62.23 55317.97 88888.00 2008-06-07 22:25:42.000 159 12491.52 62.20 55318.00 88888.00 2008-06-07 22:25:42.125 159 12491.48 62.20 55317.97 88888.00 2008-06-07 22:25:42.250 159 12491.42 62.23 55317.97 88888.00 2008-06-07 22:25:42.375 159 12491.48 62.25 55318.00 88888.00 2008-06-07 22:25:42.500 159 12491.48 62.23 55317.97 88888.00 2008-06-07 22:25:42.625 159 12491.45 62.23 55317.97 88888.00 2008-06-07 22:25:42.750 159 12491.48 62.23 55317.97 88888.00 2008-06-07 22:25:42.875 159 12491.38 62.23 55317.97 88888.00 2008-06-07 22:25:43.000 159 12491.38 62.20 55317.95 88888.00 2008-06-07 22:25:43.125 159 12491.40 62.20 55317.95 88888.00 2008-06-07 22:25:43.250 159 12491.38 62.17 55317.95 88888.00 2008-06-07 22:25:43.375 159 12491.38 62.20 55317.93 88888.00 2008-06-07 22:25:43.500 159 12491.42 62.20 55317.93 88888.00 2008-06-07 22:25:43.625 159 12491.38 62.20 55317.97 88888.00 2008-06-07 22:25:43.750 159 12491.38 62.17 55317.97 88888.00 2008-06-07 22:25:43.875 159 12491.45 62.20 55317.97 88888.00 2008-06-07 22:25:44.000 159 12491.50 62.20 55317.97 88888.00 2008-06-07 22:25:44.125 159 12491.48 62.17 55317.95 88888.00 2008-06-07 22:25:44.250 159 12491.38 62.15 55317.93 88888.00 2008-06-07 22:25:44.375 159 12491.42 62.17 55317.90 88888.00 2008-06-07 22:25:44.500 159 12491.48 62.20 55317.93 88888.00 2008-06-07 22:25:44.625 159 12491.45 62.17 55317.93 88888.00 2008-06-07 22:25:44.750 159 12491.45 62.17 55317.95 88888.00 2008-06-07 22:25:44.875 159 12491.42 62.17 55317.95 88888.00 2008-06-07 22:25:45.000 159 12491.40 62.15 55317.90 88888.00 2008-06-07 22:25:45.125 159 12491.42 62.15 55317.90 88888.00 2008-06-07 22:25:45.250 159 12491.42 62.15 55317.93 88888.00 2008-06-07 22:25:45.375 159 12491.48 62.17 55317.95 88888.00 2008-06-07 22:25:45.500 159 12491.42 62.15 55317.90 88888.00 2008-06-07 22:25:45.625 159 12491.40 62.17 55317.90 88888.00 2008-06-07 22:25:45.750 159 12491.38 62.15 55317.88 88888.00 2008-06-07 22:25:45.875 159 12491.35 62.17 55317.90 88888.00 2008-06-07 22:25:46.000 159 12491.33 62.17 55317.88 88888.00 2008-06-07 22:25:46.125 159 12491.38 62.20 55317.88 88888.00 2008-06-07 22:25:46.250 159 12491.40 62.20 55317.85 88888.00 2008-06-07 22:25:46.375 159 12491.35 62.17 55317.85 88888.00 2008-06-07 22:25:46.500 159 12491.38 62.17 55317.88 88888.00 2008-06-07 22:25:46.625 159 12491.40 62.23 55317.90 88888.00 2008-06-07 22:25:46.750 159 12491.40 62.23 55317.88 88888.00 2008-06-07 22:25:46.875 159 12491.35 62.20 55317.82 88888.00 2008-06-07 22:25:47.000 159 12491.38 62.20 55317.82 88888.00 2008-06-07 22:25:47.125 159 12491.42 62.20 55317.85 88888.00 2008-06-07 22:25:47.250 159 12491.45 62.17 55317.90 88888.00 2008-06-07 22:25:47.375 159 12491.52 62.20 55317.88 88888.00 2008-06-07 22:25:47.500 159 12491.48 62.20 55317.85 88888.00 2008-06-07 22:25:47.625 159 12491.45 62.20 55317.85 88888.00 2008-06-07 22:25:47.750 159 12491.40 62.20 55317.85 88888.00 2008-06-07 22:25:47.875 159 12491.42 62.23 55317.85 88888.00 2008-06-07 22:25:48.000 159 12491.35 62.20 55317.85 88888.00 2008-06-07 22:25:48.125 159 12491.38 62.23 55317.85 88888.00 2008-06-07 22:25:48.250 159 12491.42 62.20 55317.85 88888.00 2008-06-07 22:25:48.375 159 12491.42 62.20 55317.82 88888.00 2008-06-07 22:25:48.500 159 12491.42 62.20 55317.82 88888.00 2008-06-07 22:25:48.625 159 12491.45 62.20 55317.85 88888.00 2008-06-07 22:25:48.750 159 12491.50 62.20 55317.85 88888.00 2008-06-07 22:25:48.875 159 12491.55 62.23 55317.82 88888.00 2008-06-07 22:25:49.000 159 12491.50 62.20 55317.82 88888.00 2008-06-07 22:25:49.125 159 12491.50 62.17 55317.82 88888.00 2008-06-07 22:25:49.250 159 12491.42 62.17 55317.85 88888.00 2008-06-07 22:25:49.375 159 12491.45 62.20 55317.85 88888.00 2008-06-07 22:25:49.500 159 12491.45 62.20 55317.85 88888.00 2008-06-07 22:25:49.625 159 12491.50 62.23 55317.80 88888.00 2008-06-07 22:25:49.750 159 12491.48 62.20 55317.78 88888.00 2008-06-07 22:25:49.875 159 12491.48 62.20 55317.75 88888.00 2008-06-07 22:25:50.000 159 12491.48 62.20 55317.75 88888.00 2008-06-07 22:25:50.125 159 12491.48 62.20 55317.78 88888.00 2008-06-07 22:25:50.250 159 12491.50 62.20 55317.80 88888.00 2008-06-07 22:25:50.375 159 12491.55 62.25 55317.80 88888.00 2008-06-07 22:25:50.500 159 12491.50 62.27 55317.80 88888.00 2008-06-07 22:25:50.625 159 12491.48 62.25 55317.80 88888.00 2008-06-07 22:25:50.750 159 12491.50 62.27 55317.82 88888.00 2008-06-07 22:25:50.875 159 12491.45 62.25 55317.82 88888.00 2008-06-07 22:25:51.000 159 12491.45 62.23 55317.80 88888.00 2008-06-07 22:25:51.125 159 12491.50 62.25 55317.78 88888.00 2008-06-07 22:25:51.250 159 12491.52 62.23 55317.75 88888.00 2008-06-07 22:25:51.375 159 12491.50 62.25 55317.78 88888.00 2008-06-07 22:25:51.500 159 12491.40 62.25 55317.78 88888.00 2008-06-07 22:25:51.625 159 12491.40 62.25 55317.75 88888.00 2008-06-07 22:25:51.750 159 12491.38 62.25 55317.78 88888.00 2008-06-07 22:25:51.875 159 12491.38 62.25 55317.78 88888.00 2008-06-07 22:25:52.000 159 12491.38 62.25 55317.75 88888.00 2008-06-07 22:25:52.125 159 12491.40 62.23 55317.78 88888.00 2008-06-07 22:25:52.250 159 12491.35 62.23 55317.80 88888.00 2008-06-07 22:25:52.375 159 12491.33 62.23 55317.78 88888.00 2008-06-07 22:25:52.500 159 12491.35 62.23 55317.75 88888.00 2008-06-07 22:25:52.625 159 12491.42 62.23 55317.72 88888.00 2008-06-07 22:25:52.750 159 12491.40 62.25 55317.72 88888.00 2008-06-07 22:25:52.875 159 12491.33 62.25 55317.72 88888.00 2008-06-07 22:25:53.000 159 12491.33 62.27 55317.75 88888.00 2008-06-07 22:25:53.125 159 12491.35 62.27 55317.72 88888.00 2008-06-07 22:25:53.250 159 12491.35 62.23 55317.68 88888.00 2008-06-07 22:25:53.375 159 12491.38 62.20 55317.68 88888.00 2008-06-07 22:25:53.500 159 12491.33 62.23 55317.70 88888.00 2008-06-07 22:25:53.625 159 12491.35 62.25 55317.75 88888.00 2008-06-07 22:25:53.750 159 12491.35 62.25 55317.72 88888.00 2008-06-07 22:25:53.875 159 12491.33 62.25 55317.70 88888.00 2008-06-07 22:25:54.000 159 12491.27 62.25 55317.72 88888.00 2008-06-07 22:25:54.125 159 12491.30 62.25 55317.72 88888.00 2008-06-07 22:25:54.250 159 12491.35 62.27 55317.72 88888.00 2008-06-07 22:25:54.375 159 12491.38 62.25 55317.70 88888.00 2008-06-07 22:25:54.500 159 12491.33 62.25 55317.75 88888.00 2008-06-07 22:25:54.625 159 12491.30 62.25 55317.75 88888.00 2008-06-07 22:25:54.750 159 12491.35 62.27 55317.72 88888.00 2008-06-07 22:25:54.875 159 12491.35 62.27 55317.72 88888.00 2008-06-07 22:25:55.000 159 12491.35 62.25 55317.72 88888.00 2008-06-07 22:25:55.125 159 12491.35 62.25 55317.70 88888.00 2008-06-07 22:25:55.250 159 12491.35 62.25 55317.70 88888.00 2008-06-07 22:25:55.375 159 12491.33 62.27 55317.70 88888.00 2008-06-07 22:25:55.500 159 12491.33 62.25 55317.68 88888.00 2008-06-07 22:25:55.625 159 12491.33 62.25 55317.65 88888.00 2008-06-07 22:25:55.750 159 12491.35 62.25 55317.65 88888.00 2008-06-07 22:25:55.875 159 12491.35 62.25 55317.62 88888.00 2008-06-07 22:25:56.000 159 12491.27 62.25 55317.65 88888.00 2008-06-07 22:25:56.125 159 12491.20 62.25 55317.65 88888.00 2008-06-07 22:25:56.250 159 12491.30 62.23 55317.68 88888.00 2008-06-07 22:25:56.375 159 12491.38 62.23 55317.68 88888.00 2008-06-07 22:25:56.500 159 12491.35 62.23 55317.70 88888.00 2008-06-07 22:25:56.625 159 12491.35 62.25 55317.68 88888.00 2008-06-07 22:25:56.750 159 12491.35 62.25 55317.65 88888.00 2008-06-07 22:25:56.875 159 12491.40 62.23 55317.65 88888.00 2008-06-07 22:25:57.000 159 12491.42 62.23 55317.68 88888.00 2008-06-07 22:25:57.125 159 12491.38 62.25 55317.70 88888.00 2008-06-07 22:25:57.250 159 12491.35 62.20 55317.68 88888.00 2008-06-07 22:25:57.375 159 12491.35 62.17 55317.65 88888.00 2008-06-07 22:25:57.500 159 12491.33 62.20 55317.65 88888.00 2008-06-07 22:25:57.625 159 12491.35 62.17 55317.65 88888.00 2008-06-07 22:25:57.750 159 12491.33 62.15 55317.65 88888.00 2008-06-07 22:25:57.875 159 12491.35 62.17 55317.65 88888.00 2008-06-07 22:25:58.000 159 12491.35 62.17 55317.65 88888.00 2008-06-07 22:25:58.125 159 12491.38 62.15 55317.62 88888.00 2008-06-07 22:25:58.250 159 12491.33 62.10 55317.62 88888.00 2008-06-07 22:25:58.375 159 12491.30 62.12 55317.65 88888.00 2008-06-07 22:25:58.500 159 12491.27 62.12 55317.65 88888.00 2008-06-07 22:25:58.625 159 12491.27 62.12 55317.68 88888.00 2008-06-07 22:25:58.750 159 12491.25 62.10 55317.65 88888.00 2008-06-07 22:25:58.875 159 12491.27 62.12 55317.65 88888.00 2008-06-07 22:25:59.000 159 12491.23 62.12 55317.65 88888.00 2008-06-07 22:25:59.125 159 12491.20 62.12 55317.68 88888.00 2008-06-07 22:25:59.250 159 12491.17 62.12 55317.65 88888.00 2008-06-07 22:25:59.375 159 12491.30 62.10 55317.65 88888.00 2008-06-07 22:25:59.500 159 12491.33 62.10 55317.62 88888.00 2008-06-07 22:25:59.625 159 12491.25 62.08 55317.65 88888.00 2008-06-07 22:25:59.750 159 12491.23 62.08 55317.65 88888.00 2008-06-07 22:25:59.875 159 12491.23 62.08 55317.68 88888.00 2008-06-07 22:26:00.000 159 12491.27 62.08 55317.65 88888.00 2008-06-07 22:26:00.125 159 12491.30 62.08 55317.65 88888.00 2008-06-07 22:26:00.250 159 12491.20 62.05 55317.62 88888.00 2008-06-07 22:26:00.375 159 12491.12 62.05 55317.65 88888.00 2008-06-07 22:26:00.500 159 12491.08 62.02 55317.65 88888.00 2008-06-07 22:26:00.625 159 12491.08 62.02 55317.62 88888.00 2008-06-07 22:26:00.750 159 12491.12 62.02 55317.60 88888.00 2008-06-07 22:26:00.875 159 12491.23 62.00 55317.62 88888.00 2008-06-07 22:26:01.000 159 12491.20 61.98 55317.62 88888.00 2008-06-07 22:26:01.125 159 12491.12 61.98 55317.62 88888.00 2008-06-07 22:26:01.250 159 12491.08 61.92 55317.65 88888.00 2008-06-07 22:26:01.375 159 12491.12 61.95 55317.62 88888.00 2008-06-07 22:26:01.500 159 12491.12 61.95 55317.68 88888.00 2008-06-07 22:26:01.625 159 12491.17 61.95 55317.65 88888.00 2008-06-07 22:26:01.750 159 12491.15 61.92 55317.62 88888.00 2008-06-07 22:26:01.875 159 12491.12 61.95 55317.62 88888.00 2008-06-07 22:26:02.000 159 12491.12 61.92 55317.65 88888.00 2008-06-07 22:26:02.125 159 12491.12 61.90 55317.62 88888.00 2008-06-07 22:26:02.250 159 12491.10 61.88 55317.62 88888.00 2008-06-07 22:26:02.375 159 12491.12 61.88 55317.60 88888.00 2008-06-07 22:26:02.500 159 12491.05 61.88 55317.65 88888.00 2008-06-07 22:26:02.625 159 12491.02 61.88 55317.62 88888.00 2008-06-07 22:26:02.750 159 12491.02 61.85 55317.65 88888.00 2008-06-07 22:26:02.875 159 12491.05 61.83 55317.62 88888.00 2008-06-07 22:26:03.000 159 12491.02 61.83 55317.62 88888.00 2008-06-07 22:26:03.125 159 12491.02 61.83 55317.65 88888.00 2008-06-07 22:26:03.250 159 12491.02 61.80 55317.65 88888.00 2008-06-07 22:26:03.375 159 12491.05 61.83 55317.65 88888.00 2008-06-07 22:26:03.500 159 12491.00 61.80 55317.65 88888.00 2008-06-07 22:26:03.625 159 12491.02 61.77 55317.60 88888.00 2008-06-07 22:26:03.750 159 12491.05 61.77 55317.62 88888.00 2008-06-07 22:26:03.875 159 12491.05 61.77 55317.65 88888.00 2008-06-07 22:26:04.000 159 12491.05 61.75 55317.65 88888.00 2008-06-07 22:26:04.125 159 12491.08 61.75 55317.62 88888.00 2008-06-07 22:26:04.250 159 12491.02 61.75 55317.62 88888.00 2008-06-07 22:26:04.375 159 12491.00 61.75 55317.62 88888.00 2008-06-07 22:26:04.500 159 12490.98 61.73 55317.62 88888.00 2008-06-07 22:26:04.625 159 12490.98 61.70 55317.60 88888.00 2008-06-07 22:26:04.750 159 12490.98 61.67 55317.60 88888.00 2008-06-07 22:26:04.875 159 12491.00 61.67 55317.60 88888.00 2008-06-07 22:26:05.000 159 12491.00 61.67 55317.62 88888.00 2008-06-07 22:26:05.125 159 12491.00 61.67 55317.65 88888.00 2008-06-07 22:26:05.250 159 12491.00 61.65 55317.62 88888.00 2008-06-07 22:26:05.375 159 12490.98 61.65 55317.60 88888.00 2008-06-07 22:26:05.500 159 12491.02 61.60 55317.60 88888.00 2008-06-07 22:26:05.625 159 12491.05 61.60 55317.62 88888.00 2008-06-07 22:26:05.750 159 12491.02 61.60 55317.60 88888.00 2008-06-07 22:26:05.875 159 12491.00 61.58 55317.60 88888.00 2008-06-07 22:26:06.000 159 12490.95 61.55 55317.60 88888.00 2008-06-07 22:26:06.125 159 12490.95 61.60 55317.62 88888.00 2008-06-07 22:26:06.250 159 12490.98 61.58 55317.65 88888.00 2008-06-07 22:26:06.375 159 12491.05 61.52 55317.62 88888.00 2008-06-07 22:26:06.500 159 12491.05 61.52 55317.65 88888.00 2008-06-07 22:26:06.625 159 12491.00 61.50 55317.62 88888.00 2008-06-07 22:26:06.750 159 12490.98 61.50 55317.68 88888.00 2008-06-07 22:26:06.875 159 12490.98 61.50 55317.65 88888.00 2008-06-07 22:26:07.000 159 12490.98 61.48 55317.62 88888.00 2008-06-07 22:26:07.125 159 12490.92 61.48 55317.65 88888.00 2008-06-07 22:26:07.250 159 12490.85 61.48 55317.65 88888.00 2008-06-07 22:26:07.375 159 12490.85 61.48 55317.62 88888.00 2008-06-07 22:26:07.500 159 12490.90 61.45 55317.62 88888.00 2008-06-07 22:26:07.625 159 12490.90 61.42 55317.62 88888.00 2008-06-07 22:26:07.750 159 12490.92 61.42 55317.65 88888.00 2008-06-07 22:26:07.875 159 12490.98 61.40 55317.62 88888.00 2008-06-07 22:26:08.000 159 12490.98 61.40 55317.60 88888.00 2008-06-07 22:26:08.125 159 12490.92 61.38 55317.60 88888.00 2008-06-07 22:26:08.250 159 12490.85 61.38 55317.65 88888.00 2008-06-07 22:26:08.375 159 12490.90 61.35 55317.62 88888.00 2008-06-07 22:26:08.500 159 12490.95 61.33 55317.62 88888.00 2008-06-07 22:26:08.625 159 12490.95 61.33 55317.62 88888.00 2008-06-07 22:26:08.750 159 12490.95 61.30 55317.60 88888.00 2008-06-07 22:26:08.875 159 12490.95 61.30 55317.57 88888.00 2008-06-07 22:26:09.000 159 12490.92 61.30 55317.57 88888.00 2008-06-07 22:26:09.125 159 12490.88 61.30 55317.60 88888.00 2008-06-07 22:26:09.250 159 12490.88 61.27 55317.60 88888.00 2008-06-07 22:26:09.375 159 12490.85 61.27 55317.62 88888.00 2008-06-07 22:26:09.500 159 12490.77 61.25 55317.60 88888.00 2008-06-07 22:26:09.625 159 12490.77 61.25 55317.57 88888.00 2008-06-07 22:26:09.750 159 12490.83 61.25 55317.55 88888.00 2008-06-07 22:26:09.875 159 12490.85 61.23 55317.57 88888.00 2008-06-07 22:26:10.000 159 12490.88 61.20 55317.60 88888.00 2008-06-07 22:26:10.125 159 12490.85 61.17 55317.57 88888.00 2008-06-07 22:26:10.250 159 12490.80 61.15 55317.57 88888.00 2008-06-07 22:26:10.375 159 12490.80 61.15 55317.55 88888.00 2008-06-07 22:26:10.500 159 12490.83 61.15 55317.57 88888.00 2008-06-07 22:26:10.625 159 12490.88 61.12 55317.60 88888.00 2008-06-07 22:26:10.750 159 12490.90 61.10 55317.60 88888.00 2008-06-07 22:26:10.875 159 12490.92 61.10 55317.57 88888.00 2008-06-07 22:26:11.000 159 12490.95 61.08 55317.57 88888.00 2008-06-07 22:26:11.125 159 12490.95 61.10 55317.57 88888.00 2008-06-07 22:26:11.250 159 12490.95 61.08 55317.57 88888.00 2008-06-07 22:26:11.375 159 12491.00 61.05 55317.57 88888.00 2008-06-07 22:26:11.500 159 12490.95 61.05 55317.57 88888.00 2008-06-07 22:26:11.625 159 12490.98 61.05 55317.60 88888.00 2008-06-07 22:26:11.750 159 12490.92 61.02 55317.57 88888.00 2008-06-07 22:26:11.875 159 12490.95 61.00 55317.55 88888.00 2008-06-07 22:26:12.000 159 12490.98 61.00 55317.57 88888.00 2008-06-07 22:26:12.125 159 12490.95 60.98 55317.60 88888.00 2008-06-07 22:26:12.250 159 12490.85 60.98 55317.60 88888.00 2008-06-07 22:26:12.375 159 12490.88 60.98 55317.57 88888.00 2008-06-07 22:26:12.500 159 12490.92 60.95 55317.60 88888.00 2008-06-07 22:26:12.625 159 12490.90 60.92 55317.57 88888.00 2008-06-07 22:26:12.750 159 12490.88 60.92 55317.57 88888.00 2008-06-07 22:26:12.875 159 12490.90 60.90 55317.57 88888.00 2008-06-07 22:26:13.000 159 12490.90 60.88 55317.55 88888.00 2008-06-07 22:26:13.125 159 12490.95 60.88 55317.57 88888.00 2008-06-07 22:26:13.250 159 12490.95 60.85 55317.57 88888.00 2008-06-07 22:26:13.375 159 12490.92 60.85 55317.57 88888.00 2008-06-07 22:26:13.500 159 12490.88 60.85 55317.55 88888.00 2008-06-07 22:26:13.625 159 12490.90 60.83 55317.55 88888.00 2008-06-07 22:26:13.750 159 12490.92 60.83 55317.55 88888.00 2008-06-07 22:26:13.875 159 12490.92 60.80 55317.55 88888.00 2008-06-07 22:26:14.000 159 12490.98 60.77 55317.55 88888.00 2008-06-07 22:26:14.125 159 12490.92 60.80 55317.57 88888.00 2008-06-07 22:26:14.250 159 12490.85 60.75 55317.57 88888.00 2008-06-07 22:26:14.375 159 12490.85 60.75 55317.57 88888.00 2008-06-07 22:26:14.500 159 12490.83 60.75 55317.57 88888.00 2008-06-07 22:26:14.625 159 12490.88 60.70 55317.53 88888.00 2008-06-07 22:26:14.750 159 12490.92 60.67 55317.50 88888.00 2008-06-07 22:26:14.875 159 12491.00 60.67 55317.53 88888.00 2008-06-07 22:26:15.000 159 12490.95 60.65 55317.53 88888.00 2008-06-07 22:26:15.125 159 12490.88 60.65 55317.55 88888.00 2008-06-07 22:26:15.250 159 12490.83 60.62 55317.53 88888.00 2008-06-07 22:26:15.375 159 12490.95 60.60 55317.53 88888.00 2008-06-07 22:26:15.500 159 12491.05 60.55 55317.55 88888.00 2008-06-07 22:26:15.625 159 12491.08 60.58 55317.55 88888.00 2008-06-07 22:26:15.750 159 12490.98 60.55 55317.53 88888.00 2008-06-07 22:26:15.875 159 12490.90 60.55 55317.53 88888.00 2008-06-07 22:26:16.000 159 12490.95 60.52 55317.53 88888.00 2008-06-07 22:26:16.125 159 12491.02 60.48 55317.50 88888.00 2008-06-07 22:26:16.250 159 12491.08 60.45 55317.50 88888.00 2008-06-07 22:26:16.375 159 12491.10 60.45 55317.50 88888.00 2008-06-07 22:26:16.500 159 12491.08 60.45 55317.50 88888.00 2008-06-07 22:26:16.625 159 12491.08 60.40 55317.50 88888.00 2008-06-07 22:26:16.750 159 12491.08 60.40 55317.50 88888.00 2008-06-07 22:26:16.875 159 12491.05 60.38 55317.50 88888.00 2008-06-07 22:26:17.000 159 12491.05 60.35 55317.53 88888.00 2008-06-07 22:26:17.125 159 12491.10 60.33 55317.53 88888.00 2008-06-07 22:26:17.250 159 12491.05 60.30 55317.53 88888.00 2008-06-07 22:26:17.375 159 12491.05 60.33 55317.53 88888.00 2008-06-07 22:26:17.500 159 12491.02 60.30 55317.50 88888.00 2008-06-07 22:26:17.625 159 12491.05 60.27 55317.50 88888.00 2008-06-07 22:26:17.750 159 12491.08 60.25 55317.45 88888.00 2008-06-07 22:26:17.875 159 12491.08 60.25 55317.45 88888.00 2008-06-07 22:26:18.000 159 12491.10 60.23 55317.47 88888.00 2008-06-07 22:26:18.125 159 12491.15 60.20 55317.45 88888.00 2008-06-07 22:26:18.250 159 12491.10 60.17 55317.45 88888.00 2008-06-07 22:26:18.375 159 12491.12 60.20 55317.47 88888.00 2008-06-07 22:26:18.500 159 12491.15 60.17 55317.45 88888.00 2008-06-07 22:26:18.625 159 12491.12 60.15 55317.43 88888.00 2008-06-07 22:26:18.750 159 12491.10 60.10 55317.40 88888.00 2008-06-07 22:26:18.875 159 12491.10 60.10 55317.43 88888.00 2008-06-07 22:26:19.000 159 12491.10 60.10 55317.43 88888.00 2008-06-07 22:26:19.125 159 12491.15 60.05 55317.40 88888.00 2008-06-07 22:26:19.250 159 12491.20 60.05 55317.43 88888.00 2008-06-07 22:26:19.375 159 12491.20 60.02 55317.45 88888.00 2008-06-07 22:26:19.500 159 12491.08 60.02 55317.43 88888.00 2008-06-07 22:26:19.625 159 12491.05 60.00 55317.43 88888.00 2008-06-07 22:26:19.750 159 12491.12 59.98 55317.40 88888.00 2008-06-07 22:26:19.875 159 12491.12 59.95 55317.43 88888.00 2008-06-07 22:26:20.000 159 12491.23 59.92 55317.43 88888.00 2008-06-07 22:26:20.125 159 12491.27 59.92 55317.40 88888.00 2008-06-07 22:26:20.250 159 12491.25 59.90 55317.38 88888.00 2008-06-07 22:26:20.375 159 12491.30 59.90 55317.35 88888.00 2008-06-07 22:26:20.500 159 12491.35 59.90 55317.38 88888.00 2008-06-07 22:26:20.625 159 12491.33 59.90 55317.35 88888.00 2008-06-07 22:26:20.750 159 12491.33 59.88 55317.38 88888.00 2008-06-07 22:26:20.875 159 12491.40 59.85 55317.35 88888.00 2008-06-07 22:26:21.000 159 12491.38 59.83 55317.38 88888.00 2008-06-07 22:26:21.125 159 12491.35 59.83 55317.38 88888.00 2008-06-07 22:26:21.250 159 12491.35 59.80 55317.35 88888.00 2008-06-07 22:26:21.375 159 12491.45 59.77 55317.35 88888.00 2008-06-07 22:26:21.500 159 12491.50 59.75 55317.38 88888.00 2008-06-07 22:26:21.625 159 12491.55 59.75 55317.35 88888.00 2008-06-07 22:26:21.750 159 12491.50 59.73 55317.32 88888.00 2008-06-07 22:26:21.875 159 12491.50 59.70 55317.28 88888.00 2008-06-07 22:26:22.000 159 12491.52 59.70 55317.28 88888.00 2008-06-07 22:26:22.125 159 12491.52 59.67 55317.30 88888.00 2008-06-07 22:26:22.250 159 12491.50 59.65 55317.32 88888.00 2008-06-07 22:26:22.375 159 12491.52 59.65 55317.32 88888.00 2008-06-07 22:26:22.500 159 12491.48 59.65 55317.32 88888.00 2008-06-07 22:26:22.625 159 12491.48 59.65 55317.32 88888.00 2008-06-07 22:26:22.750 159 12491.55 59.60 55317.30 88888.00 2008-06-07 22:26:22.875 159 12491.60 59.58 55317.30 88888.00 2008-06-07 22:26:23.000 159 12491.60 59.58 55317.30 88888.00 2008-06-07 22:26:23.125 159 12491.65 59.60 55317.30 88888.00 2008-06-07 22:26:23.250 159 12491.73 59.52 55317.30 88888.00 2008-06-07 22:26:23.375 159 12491.77 59.55 55317.30 88888.00 2008-06-07 22:26:23.500 159 12491.75 59.52 55317.32 88888.00 2008-06-07 22:26:23.625 159 12491.73 59.52 55317.32 88888.00 2008-06-07 22:26:23.750 159 12491.67 59.50 55317.28 88888.00 2008-06-07 22:26:23.875 159 12491.65 59.48 55317.28 88888.00 2008-06-07 22:26:24.000 159 12491.67 59.48 55317.30 88888.00 2008-06-07 22:26:24.125 159 12491.67 59.48 55317.30 88888.00 2008-06-07 22:26:24.250 159 12491.75 59.45 55317.30 88888.00 2008-06-07 22:26:24.375 159 12491.88 59.42 55317.25 88888.00 2008-06-07 22:26:24.500 159 12491.88 59.45 55317.28 88888.00 2008-06-07 22:26:24.625 159 12491.83 59.40 55317.28 88888.00 2008-06-07 22:26:24.750 159 12491.85 59.38 55317.25 88888.00 2008-06-07 22:26:24.875 159 12491.88 59.38 55317.25 88888.00 2008-06-07 22:26:25.000 159 12491.95 59.38 55317.25 88888.00 2008-06-07 22:26:25.125 159 12491.95 59.35 55317.28 88888.00 2008-06-07 22:26:25.250 159 12491.83 59.35 55317.25 88888.00 2008-06-07 22:26:25.375 159 12491.88 59.35 55317.28 88888.00 2008-06-07 22:26:25.500 159 12491.88 59.35 55317.28 88888.00 2008-06-07 22:26:25.625 159 12491.90 59.33 55317.25 88888.00 2008-06-07 22:26:25.750 159 12491.92 59.33 55317.22 88888.00 2008-06-07 22:26:25.875 159 12491.98 59.30 55317.25 88888.00 2008-06-07 22:26:26.000 159 12491.98 59.33 55317.25 88888.00 2008-06-07 22:26:26.125 159 12492.00 59.33 55317.22 88888.00 2008-06-07 22:26:26.250 159 12492.00 59.30 55317.22 88888.00 2008-06-07 22:26:26.375 159 12492.00 59.30 55317.20 88888.00 2008-06-07 22:26:26.500 159 12492.05 59.30 55317.22 88888.00 2008-06-07 22:26:26.625 159 12492.10 59.30 55317.22 88888.00 2008-06-07 22:26:26.750 159 12492.10 59.30 55317.22 88888.00 2008-06-07 22:26:26.875 159 12492.08 59.25 55317.20 88888.00 2008-06-07 22:26:27.000 159 12492.15 59.27 55317.18 88888.00 2008-06-07 22:26:27.125 159 12492.12 59.25 55317.20 88888.00 2008-06-07 22:26:27.250 159 12492.12 59.25 55317.25 88888.00 2008-06-07 22:26:27.375 159 12492.20 59.27 55317.22 88888.00 2008-06-07 22:26:27.500 159 12492.17 59.25 55317.20 88888.00 2008-06-07 22:26:27.625 159 12492.12 59.25 55317.22 88888.00 2008-06-07 22:26:27.750 159 12492.12 59.25 55317.22 88888.00 2008-06-07 22:26:27.875 159 12492.17 59.25 55317.20 88888.00 2008-06-07 22:26:28.000 159 12492.30 59.20 55317.15 88888.00 2008-06-07 22:26:28.125 159 12492.30 59.20 55317.15 88888.00 2008-06-07 22:26:28.250 159 12492.25 59.20 55317.18 88888.00 2008-06-07 22:26:28.375 159 12492.25 59.20 55317.18 88888.00 2008-06-07 22:26:28.500 159 12492.27 59.20 55317.15 88888.00 2008-06-07 22:26:28.625 159 12492.27 59.20 55317.15 88888.00 2008-06-07 22:26:28.750 159 12492.33 59.20 55317.15 88888.00 2008-06-07 22:26:28.875 159 12492.33 59.20 55317.15 88888.00 2008-06-07 22:26:29.000 159 12492.33 59.20 55317.12 88888.00 2008-06-07 22:26:29.125 159 12492.33 59.23 55317.12 88888.00 2008-06-07 22:26:29.250 159 12492.38 59.20 55317.15 88888.00 2008-06-07 22:26:29.375 159 12492.50 59.20 55317.12 88888.00 2008-06-07 22:26:29.500 159 12492.55 59.17 55317.12 88888.00 2008-06-07 22:26:29.625 159 12492.58 59.17 55317.15 88888.00 2008-06-07 22:26:29.750 159 12492.58 59.17 55317.12 88888.00 2008-06-07 22:26:29.875 159 12492.55 59.20 55317.12 88888.00 2008-06-07 22:26:30.000 159 12492.55 59.17 55317.10 88888.00 2008-06-07 22:26:30.125 159 12492.58 59.17 55317.12 88888.00 2008-06-07 22:26:30.250 159 12492.52 59.17 55317.12 88888.00 2008-06-07 22:26:30.375 159 12492.58 59.20 55317.12 88888.00 2008-06-07 22:26:30.500 159 12492.58 59.17 55317.10 88888.00 2008-06-07 22:26:30.625 159 12492.55 59.17 55317.07 88888.00 2008-06-07 22:26:30.750 159 12492.55 59.15 55317.10 88888.00 2008-06-07 22:26:30.875 159 12492.60 59.17 55317.10 88888.00 2008-06-07 22:26:31.000 159 12492.62 59.17 55317.12 88888.00 2008-06-07 22:26:31.125 159 12492.65 59.17 55317.10 88888.00 2008-06-07 22:26:31.250 159 12492.62 59.15 55317.05 88888.00 2008-06-07 22:26:31.375 159 12492.65 59.15 55317.05 88888.00 2008-06-07 22:26:31.500 159 12492.65 59.15 55317.05 88888.00 2008-06-07 22:26:31.625 159 12492.62 59.15 55317.05 88888.00 2008-06-07 22:26:31.750 159 12492.58 59.12 55317.05 88888.00 2008-06-07 22:26:31.875 159 12492.65 59.12 55317.07 88888.00 2008-06-07 22:26:32.000 159 12492.70 59.12 55317.07 88888.00 2008-06-07 22:26:32.125 159 12492.65 59.12 55317.05 88888.00 2008-06-07 22:26:32.250 159 12492.62 59.12 55317.05 88888.00 2008-06-07 22:26:32.375 159 12492.70 59.12 55317.07 88888.00 2008-06-07 22:26:32.500 159 12492.67 59.10 55317.10 88888.00 2008-06-07 22:26:32.625 159 12492.75 59.10 55317.07 88888.00 2008-06-07 22:26:32.750 159 12492.75 59.15 55317.07 88888.00 2008-06-07 22:26:32.875 159 12492.67 59.15 55317.07 88888.00 2008-06-07 22:26:33.000 159 12492.65 59.17 55317.05 88888.00 2008-06-07 22:26:33.125 159 12492.67 59.15 55317.03 88888.00 2008-06-07 22:26:33.250 159 12492.70 59.12 55317.03 88888.00 2008-06-07 22:26:33.375 159 12492.75 59.10 55317.00 88888.00 2008-06-07 22:26:33.500 159 12492.70 59.10 55317.03 88888.00 2008-06-07 22:26:33.625 159 12492.65 59.12 55317.05 88888.00 2008-06-07 22:26:33.750 159 12492.65 59.15 55317.05 88888.00 2008-06-07 22:26:33.875 159 12492.67 59.12 55317.00 88888.00 2008-06-07 22:26:34.000 159 12492.67 59.10 55317.00 88888.00 2008-06-07 22:26:34.125 159 12492.67 59.10 55317.00 88888.00 2008-06-07 22:26:34.250 159 12492.65 59.08 55317.03 88888.00 2008-06-07 22:26:34.375 159 12492.73 59.10 55317.05 88888.00 2008-06-07 22:26:34.500 159 12492.70 59.12 55317.05 88888.00 2008-06-07 22:26:34.625 159 12492.67 59.15 55317.03 88888.00 2008-06-07 22:26:34.750 159 12492.65 59.15 55317.03 88888.00 2008-06-07 22:26:34.875 159 12492.65 59.12 55317.03 88888.00 2008-06-07 22:26:35.000 159 12492.65 59.12 55317.03 88888.00 2008-06-07 22:26:35.125 159 12492.62 59.15 55317.03 88888.00 2008-06-07 22:26:35.250 159 12492.60 59.15 55317.00 88888.00 2008-06-07 22:26:35.375 159 12492.65 59.15 55316.97 88888.00 2008-06-07 22:26:35.500 159 12492.60 59.15 55316.95 88888.00 2008-06-07 22:26:35.625 159 12492.52 59.15 55316.95 88888.00 2008-06-07 22:26:35.750 159 12492.58 59.17 55317.00 88888.00 2008-06-07 22:26:35.875 159 12492.62 59.15 55317.03 88888.00 2008-06-07 22:26:36.000 159 12492.58 59.15 55317.00 88888.00 2008-06-07 22:26:36.125 159 12492.50 59.15 55316.97 88888.00 2008-06-07 22:26:36.250 159 12492.45 59.12 55316.95 88888.00 2008-06-07 22:26:36.375 159 12492.52 59.12 55316.95 88888.00 2008-06-07 22:26:36.500 159 12492.45 59.10 55316.93 88888.00 2008-06-07 22:26:36.625 159 12492.45 59.12 55316.95 88888.00 2008-06-07 22:26:36.750 159 12492.48 59.12 55316.95 88888.00 2008-06-07 22:26:36.875 159 12492.48 59.15 55317.00 88888.00 2008-06-07 22:26:37.000 159 12492.45 59.15 55316.97 88888.00 2008-06-07 22:26:37.125 159 12492.42 59.12 55316.95 88888.00 2008-06-07 22:26:37.250 159 12492.42 59.12 55316.97 88888.00 2008-06-07 22:26:37.375 159 12492.38 59.15 55316.95 88888.00 2008-06-07 22:26:37.500 159 12492.38 59.15 55316.93 88888.00 2008-06-07 22:26:37.625 159 12492.40 59.15 55316.95 88888.00 2008-06-07 22:26:37.750 159 12492.42 59.15 55316.93 88888.00 2008-06-07 22:26:37.875 159 12492.35 59.15 55316.93 88888.00 2008-06-07 22:26:38.000 159 12492.33 59.12 55316.97 88888.00 2008-06-07 22:26:38.125 159 12492.33 59.15 55317.00 88888.00 2008-06-07 22:26:38.250 159 12492.25 59.15 55316.97 88888.00 2008-06-07 22:26:38.375 159 12492.25 59.12 55316.95 88888.00 2008-06-07 22:26:38.500 159 12492.23 59.15 55316.95 88888.00 2008-06-07 22:26:38.625 159 12492.23 59.12 55316.95 88888.00 2008-06-07 22:26:38.750 159 12492.27 59.15 55316.97 88888.00 2008-06-07 22:26:38.875 159 12492.30 59.15 55316.97 88888.00 2008-06-07 22:26:39.000 159 12492.30 59.15 55316.95 88888.00 2008-06-07 22:26:39.125 159 12492.23 59.17 55316.93 88888.00 2008-06-07 22:26:39.250 159 12492.10 59.15 55316.93 88888.00 2008-06-07 22:26:39.375 159 12492.10 59.15 55316.93 88888.00 2008-06-07 22:26:39.500 159 12492.10 59.17 55316.93 88888.00 2008-06-07 22:26:39.625 159 12492.12 59.15 55316.93 88888.00 2008-06-07 22:26:39.750 159 12492.20 59.15 55316.95 88888.00 2008-06-07 22:26:39.875 159 12492.15 59.17 55316.93 88888.00 2008-06-07 22:26:40.000 159 12492.02 59.17 55316.95 88888.00 2008-06-07 22:26:40.125 159 12492.02 59.17 55316.95 88888.00 2008-06-07 22:26:40.250 159 12492.02 59.15 55316.93 88888.00 2008-06-07 22:26:40.375 159 12491.95 59.15 55316.93 88888.00 2008-06-07 22:26:40.500 159 12491.95 59.15 55316.95 88888.00 2008-06-07 22:26:40.625 159 12491.98 59.17 55316.97 88888.00 2008-06-07 22:26:40.750 159 12491.98 59.17 55316.93 88888.00 2008-06-07 22:26:40.875 159 12491.90 59.15 55316.93 88888.00 2008-06-07 22:26:41.000 159 12491.85 59.15 55316.90 88888.00 2008-06-07 22:26:41.125 159 12491.85 59.15 55316.93 88888.00 2008-06-07 22:26:41.250 159 12491.73 59.17 55316.93 88888.00 2008-06-07 22:26:41.375 159 12491.75 59.20 55316.95 88888.00 2008-06-07 22:26:41.500 159 12491.73 59.20 55316.95 88888.00 2008-06-07 22:26:41.625 159 12491.70 59.20 55316.95 88888.00 2008-06-07 22:26:41.750 159 12491.70 59.20 55316.93 88888.00 2008-06-07 22:26:41.875 159 12491.73 59.17 55316.93 88888.00 2008-06-07 22:26:42.000 159 12491.75 59.17 55316.93 88888.00 2008-06-07 22:26:42.125 159 12491.70 59.20 55316.95 88888.00 2008-06-07 22:26:42.250 159 12491.65 59.20 55316.93 88888.00 2008-06-07 22:26:42.375 159 12491.67 59.20 55316.90 88888.00 2008-06-07 22:26:42.500 159 12491.62 59.20 55316.93 88888.00 2008-06-07 22:26:42.625 159 12491.60 59.23 55316.97 88888.00 2008-06-07 22:26:42.750 159 12491.58 59.23 55316.97 88888.00 2008-06-07 22:26:42.875 159 12491.52 59.25 55316.97 88888.00 2008-06-07 22:26:43.000 159 12491.55 59.25 55316.97 88888.00 2008-06-07 22:26:43.125 159 12491.55 59.25 55316.95 88888.00 2008-06-07 22:26:43.250 159 12491.48 59.25 55316.93 88888.00 2008-06-07 22:26:43.375 159 12491.48 59.25 55316.93 88888.00 2008-06-07 22:26:43.500 159 12491.48 59.25 55316.93 88888.00 2008-06-07 22:26:43.625 159 12491.45 59.27 55316.90 88888.00 2008-06-07 22:26:43.750 159 12491.45 59.27 55316.93 88888.00 2008-06-07 22:26:43.875 159 12491.42 59.27 55316.90 88888.00 2008-06-07 22:26:44.000 159 12491.42 59.27 55316.90 88888.00 2008-06-07 22:26:44.125 159 12491.48 59.27 55316.90 88888.00 2008-06-07 22:26:44.250 159 12491.38 59.25 55316.93 88888.00 2008-06-07 22:26:44.375 159 12491.25 59.25 55316.90 88888.00 2008-06-07 22:26:44.500 159 12491.23 59.27 55316.90 88888.00 2008-06-07 22:26:44.625 159 12491.25 59.30 55316.90 88888.00 2008-06-07 22:26:44.750 159 12491.25 59.33 55316.90 88888.00 2008-06-07 22:26:44.875 159 12491.25 59.33 55316.93 88888.00 2008-06-07 22:26:45.000 159 12491.25 59.33 55316.90 88888.00 2008-06-07 22:26:45.125 159 12491.25 59.33 55316.93 88888.00 2008-06-07 22:26:45.250 159 12491.20 59.33 55316.97 88888.00 2008-06-07 22:26:45.375 159 12491.17 59.35 55316.95 88888.00 2008-06-07 22:26:45.500 159 12491.17 59.35 55316.93 88888.00 2008-06-07 22:26:45.625 159 12491.20 59.35 55316.93 88888.00 2008-06-07 22:26:45.750 159 12491.17 59.38 55316.93 88888.00 2008-06-07 22:26:45.875 159 12491.10 59.40 55316.93 88888.00 2008-06-07 22:26:46.000 159 12491.08 59.40 55316.90 88888.00 2008-06-07 22:26:46.125 159 12491.05 59.40 55316.90 88888.00 2008-06-07 22:26:46.250 159 12491.08 59.40 55316.90 88888.00 2008-06-07 22:26:46.375 159 12491.12 59.40 55316.88 88888.00 2008-06-07 22:26:46.500 159 12491.17 59.42 55316.88 88888.00 2008-06-07 22:26:46.625 159 12491.20 59.40 55316.88 88888.00 2008-06-07 22:26:46.750 159 12491.15 59.42 55316.90 88888.00 2008-06-07 22:26:46.875 159 12491.08 59.48 55316.90 88888.00 2008-06-07 22:26:47.000 159 12491.02 59.45 55316.90 88888.00 2008-06-07 22:26:47.125 159 12491.00 59.45 55316.90 88888.00 2008-06-07 22:26:47.250 159 12490.95 59.40 55316.88 88888.00 2008-06-07 22:26:47.375 159 12490.98 59.45 55316.85 88888.00 2008-06-07 22:26:47.500 159 12491.00 59.48 55316.90 88888.00 2008-06-07 22:26:47.625 159 12490.98 59.45 55316.90 88888.00 2008-06-07 22:26:47.750 159 12490.98 59.45 55316.90 88888.00 2008-06-07 22:26:47.875 159 12490.95 59.45 55316.85 88888.00 2008-06-07 22:26:48.000 159 12490.92 59.48 55316.85 88888.00 2008-06-07 22:26:48.125 159 12490.92 59.48 55316.88 88888.00 2008-06-07 22:26:48.250 159 12490.90 59.50 55316.90 88888.00 2008-06-07 22:26:48.375 159 12490.92 59.50 55316.88 88888.00 2008-06-07 22:26:48.500 159 12490.88 59.48 55316.85 88888.00 2008-06-07 22:26:48.625 159 12490.85 59.50 55316.85 88888.00 2008-06-07 22:26:48.750 159 12490.92 59.50 55316.85 88888.00 2008-06-07 22:26:48.875 159 12490.98 59.52 55316.88 88888.00 2008-06-07 22:26:49.000 159 12490.98 59.55 55316.88 88888.00 2008-06-07 22:26:49.125 159 12490.98 59.55 55316.85 88888.00 2008-06-07 22:26:49.250 159 12490.95 59.50 55316.85 88888.00 2008-06-07 22:26:49.375 159 12490.95 59.52 55316.85 88888.00 2008-06-07 22:26:49.500 159 12490.88 59.55 55316.82 88888.00 2008-06-07 22:26:49.625 159 12490.85 59.58 55316.82 88888.00 2008-06-07 22:26:49.750 159 12490.88 59.58 55316.82 88888.00 2008-06-07 22:26:49.875 159 12490.88 59.58 55316.80 88888.00 2008-06-07 22:26:50.000 159 12490.92 59.58 55316.80 88888.00 2008-06-07 22:26:50.125 159 12490.92 59.60 55316.85 88888.00 2008-06-07 22:26:50.250 159 12490.88 59.60 55316.82 88888.00 2008-06-07 22:26:50.375 159 12490.90 59.62 55316.78 88888.00 2008-06-07 22:26:50.500 159 12490.88 59.62 55316.78 88888.00 2008-06-07 22:26:50.625 159 12490.88 59.65 55316.75 88888.00 2008-06-07 22:26:50.750 159 12490.88 59.65 55316.78 88888.00 2008-06-07 22:26:50.875 159 12490.92 59.65 55316.80 88888.00 2008-06-07 22:26:51.000 159 12490.92 59.62 55316.78 88888.00 2008-06-07 22:26:51.125 159 12490.85 59.65 55316.78 88888.00 2008-06-07 22:26:51.250 159 12490.77 59.67 55316.78 88888.00 2008-06-07 22:26:51.375 159 12490.83 59.70 55316.78 88888.00 2008-06-07 22:26:51.500 159 12490.83 59.67 55316.75 88888.00 2008-06-07 22:26:51.625 159 12490.83 59.65 55316.75 88888.00 2008-06-07 22:26:51.750 159 12490.85 59.67 55316.78 88888.00 2008-06-07 22:26:51.875 159 12490.85 59.70 55316.75 88888.00 2008-06-07 22:26:52.000 159 12490.85 59.70 55316.75 88888.00 2008-06-07 22:26:52.125 159 12490.85 59.70 55316.78 88888.00 2008-06-07 22:26:52.250 159 12490.83 59.65 55316.78 88888.00 2008-06-07 22:26:52.375 159 12490.85 59.67 55316.75 88888.00 2008-06-07 22:26:52.500 159 12490.90 59.70 55316.75 88888.00 2008-06-07 22:26:52.625 159 12490.90 59.70 55316.72 88888.00 2008-06-07 22:26:52.750 159 12490.88 59.70 55316.75 88888.00 2008-06-07 22:26:52.875 159 12490.88 59.73 55316.75 88888.00 2008-06-07 22:26:53.000 159 12490.85 59.70 55316.70 88888.00 2008-06-07 22:26:53.125 159 12490.92 59.70 55316.70 88888.00 2008-06-07 22:26:53.250 159 12490.98 59.73 55316.72 88888.00 2008-06-07 22:26:53.375 159 12490.98 59.73 55316.70 88888.00 2008-06-07 22:26:53.500 159 12490.90 59.70 55316.70 88888.00 2008-06-07 22:26:53.625 159 12490.85 59.75 55316.72 88888.00 2008-06-07 22:26:53.750 159 12490.88 59.77 55316.70 88888.00 2008-06-07 22:26:53.875 159 12490.90 59.77 55316.70 88888.00 2008-06-07 22:26:54.000 159 12490.98 59.77 55316.65 88888.00 2008-06-07 22:26:54.125 159 12491.02 59.77 55316.62 88888.00 2008-06-07 22:26:54.250 159 12491.02 59.77 55316.65 88888.00 2008-06-07 22:26:54.375 159 12491.08 59.77 55316.68 88888.00 2008-06-07 22:26:54.500 159 12491.00 59.75 55316.65 88888.00 2008-06-07 22:26:54.625 159 12490.98 59.77 55316.68 88888.00 2008-06-07 22:26:54.750 159 12490.95 59.80 55316.68 88888.00 2008-06-07 22:26:54.875 159 12491.02 59.80 55316.72 88888.00 2008-06-07 22:26:55.000 159 12491.08 59.80 55316.72 88888.00 2008-06-07 22:26:55.125 159 12491.08 59.80 55316.70 88888.00 2008-06-07 22:26:55.250 159 12491.10 59.75 55316.62 88888.00 2008-06-07 22:26:55.375 159 12491.17 59.80 55316.62 88888.00 2008-06-07 22:26:55.500 159 12491.15 59.80 55316.62 88888.00 2008-06-07 22:26:55.625 159 12491.08 59.80 55316.60 88888.00 2008-06-07 22:26:55.750 159 12491.00 59.77 55316.57 88888.00 2008-06-07 22:26:55.875 159 12491.05 59.80 55316.60 88888.00 2008-06-07 22:26:56.000 159 12491.10 59.83 55316.60 88888.00 2008-06-07 22:26:56.125 159 12491.12 59.83 55316.57 88888.00 2008-06-07 22:26:56.250 159 12491.12 59.83 55316.57 88888.00 2008-06-07 22:26:56.375 159 12491.20 59.85 55316.57 88888.00 2008-06-07 22:26:56.500 159 12491.23 59.85 55316.60 88888.00 2008-06-07 22:26:56.625 159 12491.25 59.85 55316.57 88888.00 2008-06-07 22:26:56.750 159 12491.25 59.83 55316.55 88888.00 2008-06-07 22:26:56.875 159 12491.23 59.83 55316.53 88888.00 2008-06-07 22:26:57.000 159 12491.23 59.83 55316.55 88888.00 2008-06-07 22:26:57.125 159 12491.27 59.85 55316.57 88888.00 2008-06-07 22:26:57.250 159 12491.30 59.83 55316.57 88888.00 2008-06-07 22:26:57.375 159 12491.27 59.83 55316.55 88888.00 2008-06-07 22:26:57.500 159 12491.27 59.85 55316.50 88888.00 2008-06-07 22:26:57.625 159 12491.35 59.85 55316.53 88888.00 2008-06-07 22:26:57.750 159 12491.45 59.83 55316.53 88888.00 2008-06-07 22:26:57.875 159 12491.42 59.88 55316.50 88888.00 2008-06-07 22:26:58.000 159 12491.35 59.88 55316.50 88888.00 2008-06-07 22:26:58.125 159 12491.40 59.88 55316.50 88888.00 2008-06-07 22:26:58.250 159 12491.42 59.88 55316.50 88888.00 2008-06-07 22:26:58.375 159 12491.42 59.88 55316.47 88888.00 2008-06-07 22:26:58.500 159 12491.48 59.85 55316.47 88888.00 2008-06-07 22:26:58.625 159 12491.55 59.88 55316.50 88888.00 2008-06-07 22:26:58.750 159 12491.55 59.88 55316.47 88888.00 2008-06-07 22:26:58.875 159 12491.52 59.88 55316.47 88888.00 2008-06-07 22:26:59.000 159 12491.55 59.88 55316.45 88888.00 2008-06-07 22:26:59.125 159 12491.58 59.88 55316.43 88888.00 2008-06-07 22:26:59.250 159 12491.52 59.88 55316.47 88888.00 2008-06-07 22:26:59.375 159 12491.58 59.88 55316.45 88888.00 2008-06-07 22:26:59.500 159 12491.58 59.88 55316.47 88888.00 2008-06-07 22:26:59.625 159 12491.58 59.88 55316.50 88888.00 2008-06-07 22:26:59.750 159 12491.60 59.88 55316.47 88888.00 2008-06-07 22:26:59.875 159 12491.65 59.90 55316.45 88888.00 2008-06-07 22:27:00.000 159 12491.73 59.90 55316.43 88888.00 2008-06-07 22:27:00.125 159 12491.77 59.90 55316.47 88888.00 2008-06-07 22:27:00.250 159 12491.73 59.85 55316.53 88888.00 2008-06-07 22:27:00.375 159 12491.75 59.88 55316.50 88888.00 2008-06-07 22:27:00.500 159 12491.77 59.90 55316.45 88888.00 2008-06-07 22:27:00.625 159 12491.80 59.92 55316.43 88888.00 2008-06-07 22:27:00.750 159 12491.80 59.90 55316.43 88888.00 2008-06-07 22:27:00.875 159 12491.80 59.90 55316.43 88888.00 2008-06-07 22:27:01.000 159 12491.83 59.90 55316.40 88888.00 2008-06-07 22:27:01.125 159 12491.85 59.90 55316.38 88888.00 2008-06-07 22:27:01.250 159 12491.83 59.90 55316.43 88888.00 2008-06-07 22:27:01.375 159 12491.88 59.92 55316.45 88888.00 2008-06-07 22:27:01.500 159 12491.90 59.92 55316.45 88888.00 2008-06-07 22:27:01.625 159 12491.88 59.90 55316.43 88888.00 2008-06-07 22:27:01.750 159 12491.85 59.90 55316.43 88888.00 2008-06-07 22:27:01.875 159 12491.83 59.92 55316.40 88888.00 2008-06-07 22:27:02.000 159 12491.88 59.90 55316.38 88888.00 2008-06-07 22:27:02.125 159 12491.92 59.90 55316.38 88888.00 2008-06-07 22:27:02.250 159 12491.98 59.90 55316.35 88888.00 2008-06-07 22:27:02.375 159 12492.05 59.92 55316.32 88888.00 2008-06-07 22:27:02.500 159 12492.02 59.92 55316.35 88888.00 2008-06-07 22:27:02.625 159 12492.00 59.92 55316.35 88888.00 2008-06-07 22:27:02.750 159 12492.05 59.95 55316.35 88888.00 2008-06-07 22:27:02.875 159 12492.02 59.95 55316.32 88888.00 2008-06-07 22:27:03.000 159 12491.98 59.92 55316.32 88888.00 2008-06-07 22:27:03.125 159 12492.00 59.95 55316.32 88888.00 2008-06-07 22:27:03.250 159 12492.00 59.92 55316.32 88888.00 2008-06-07 22:27:03.375 159 12492.05 59.92 55316.35 88888.00 2008-06-07 22:27:03.500 159 12492.08 59.92 55316.30 88888.00 2008-06-07 22:27:03.625 159 12492.02 59.92 55316.32 88888.00 2008-06-07 22:27:03.750 159 12492.08 59.92 55316.32 88888.00 2008-06-07 22:27:03.875 159 12492.15 59.92 55316.30 88888.00 2008-06-07 22:27:04.000 159 12492.10 59.92 55316.28 88888.00 2008-06-07 22:27:04.125 159 12492.05 59.92 55316.28 88888.00 2008-06-07 22:27:04.250 159 12492.05 59.95 55316.30 88888.00 2008-06-07 22:27:04.375 159 12492.08 59.95 55316.30 88888.00 2008-06-07 22:27:04.500 159 12492.08 59.95 55316.30 88888.00 2008-06-07 22:27:04.625 159 12492.10 59.98 55316.30 88888.00 2008-06-07 22:27:04.750 159 12492.15 60.00 55316.30 88888.00 2008-06-07 22:27:04.875 159 12492.20 60.00 55316.25 88888.00 2008-06-07 22:27:05.000 159 12492.17 59.98 55316.25 88888.00 2008-06-07 22:27:05.125 159 12492.05 59.98 55316.28 88888.00 2008-06-07 22:27:05.250 159 12492.02 59.92 55316.25 88888.00 2008-06-07 22:27:05.375 159 12492.08 59.95 55316.22 88888.00 2008-06-07 22:27:05.500 159 12492.10 59.98 55316.25 88888.00 2008-06-07 22:27:05.625 159 12492.12 60.00 55316.22 88888.00 2008-06-07 22:27:05.750 159 12492.10 60.00 55316.25 88888.00 2008-06-07 22:27:05.875 159 12492.10 59.98 55316.28 88888.00 2008-06-07 22:27:06.000 159 12492.20 59.98 55316.25 88888.00 2008-06-07 22:27:06.125 159 12492.20 59.98 55316.25 88888.00 2008-06-07 22:27:06.250 159 12492.15 60.00 55316.22 88888.00 2008-06-07 22:27:06.375 159 12492.15 60.00 55316.25 88888.00 2008-06-07 22:27:06.500 159 12492.17 60.02 55316.25 88888.00 2008-06-07 22:27:06.625 159 12492.25 60.00 55316.22 88888.00 2008-06-07 22:27:06.750 159 12492.25 60.00 55316.20 88888.00 2008-06-07 22:27:06.875 159 12492.23 60.02 55316.22 88888.00 2008-06-07 22:27:07.000 159 12492.27 60.00 55316.22 88888.00 2008-06-07 22:27:07.125 159 12492.27 60.02 55316.20 88888.00 2008-06-07 22:27:07.250 159 12492.23 59.95 55316.20 88888.00 2008-06-07 22:27:07.375 159 12492.27 59.98 55316.18 88888.00 2008-06-07 22:27:07.500 159 12492.33 59.98 55316.18 88888.00 2008-06-07 22:27:07.625 159 12492.30 60.00 55316.20 88888.00 2008-06-07 22:27:07.750 159 12492.23 60.00 55316.18 88888.00 2008-06-07 22:27:07.875 159 12492.20 60.00 55316.15 88888.00 2008-06-07 22:27:08.000 159 12492.20 60.00 55316.15 88888.00 2008-06-07 22:27:08.125 159 12492.15 59.98 55316.20 88888.00 2008-06-07 22:27:08.250 159 12492.12 59.98 55316.20 88888.00 2008-06-07 22:27:08.375 159 12492.17 59.98 55316.22 88888.00 2008-06-07 22:27:08.500 159 12492.15 60.00 55316.22 88888.00 2008-06-07 22:27:08.625 159 12492.20 60.00 55316.20 88888.00 2008-06-07 22:27:08.750 159 12492.25 60.00 55316.20 88888.00 2008-06-07 22:27:08.875 159 12492.25 60.02 55316.20 88888.00 2008-06-07 22:27:09.000 159 12492.30 60.05 55316.25 88888.00 2008-06-07 22:27:09.125 159 12492.25 60.00 55316.22 88888.00 2008-06-07 22:27:09.250 159 12492.17 59.98 55316.18 88888.00 2008-06-07 22:27:09.375 159 12492.20 59.98 55316.15 88888.00 2008-06-07 22:27:09.500 159 12492.17 59.98 55316.15 88888.00 2008-06-07 22:27:09.625 159 12492.15 59.98 55316.15 88888.00 2008-06-07 22:27:09.750 159 12492.17 59.98 55316.15 88888.00 2008-06-07 22:27:09.875 159 12492.20 60.00 55316.12 88888.00 2008-06-07 22:27:10.000 159 12492.23 60.00 55316.12 88888.00 2008-06-07 22:27:10.125 159 12492.25 60.00 55316.15 88888.00 2008-06-07 22:27:10.250 159 12492.15 60.00 55316.18 88888.00 2008-06-07 22:27:10.375 159 12492.17 60.00 55316.18 88888.00 2008-06-07 22:27:10.500 159 12492.08 60.00 55316.12 88888.00 2008-06-07 22:27:10.625 159 12492.10 60.00 55316.10 88888.00 2008-06-07 22:27:10.750 159 12492.15 60.00 55316.10 88888.00 2008-06-07 22:27:10.875 159 12492.15 60.00 55316.10 88888.00 2008-06-07 22:27:11.000 159 12492.15 60.00 55316.10 88888.00 2008-06-07 22:27:11.125 159 12492.17 60.02 55316.07 88888.00 2008-06-07 22:27:11.250 159 12492.15 59.98 55316.10 88888.00 2008-06-07 22:27:11.375 159 12492.12 59.98 55316.10 88888.00 2008-06-07 22:27:11.500 159 12492.12 59.98 55316.10 88888.00 2008-06-07 22:27:11.625 159 12492.08 60.00 55316.10 88888.00 2008-06-07 22:27:11.750 159 12492.02 60.02 55316.10 88888.00 2008-06-07 22:27:11.875 159 12492.02 60.02 55316.10 88888.00 2008-06-07 22:27:12.000 159 12492.00 60.02 55316.10 88888.00 2008-06-07 22:27:12.125 159 12492.02 60.02 55316.10 88888.00 2008-06-07 22:27:12.250 159 12492.02 60.02 55316.10 88888.00 2008-06-07 22:27:12.375 159 12492.08 60.02 55316.10 88888.00 2008-06-07 22:27:12.500 159 12492.08 60.02 55316.10 88888.00 2008-06-07 22:27:12.625 159 12492.05 60.02 55316.10 88888.00 2008-06-07 22:27:12.750 159 12492.00 60.02 55316.12 88888.00 2008-06-07 22:27:12.875 159 12491.98 60.02 55316.10 88888.00 2008-06-07 22:27:13.000 159 12491.98 60.02 55316.10 88888.00 2008-06-07 22:27:13.125 159 12491.98 60.02 55316.15 88888.00 2008-06-07 22:27:13.250 159 12491.88 60.00 55316.12 88888.00 2008-06-07 22:27:13.375 159 12491.85 60.02 55316.10 88888.00 2008-06-07 22:27:13.500 159 12491.85 60.02 55316.10 88888.00 2008-06-07 22:27:13.625 159 12491.90 60.02 55316.10 88888.00 2008-06-07 22:27:13.750 159 12491.92 60.02 55316.10 88888.00 2008-06-07 22:27:13.875 159 12491.90 60.02 55316.10 88888.00 2008-06-07 22:27:14.000 159 12491.88 60.00 55316.07 88888.00 2008-06-07 22:27:14.125 159 12491.80 60.02 55316.10 88888.00 2008-06-07 22:27:14.250 159 12491.75 60.05 55316.10 88888.00 2008-06-07 22:27:14.375 159 12491.75 60.05 55316.07 88888.00 2008-06-07 22:27:14.500 159 12491.75 60.02 55316.07 88888.00 2008-06-07 22:27:14.625 159 12491.67 60.00 55316.05 88888.00 2008-06-07 22:27:14.750 159 12491.62 59.98 55316.10 88888.00 2008-06-07 22:27:14.875 159 12491.60 60.00 55316.12 88888.00 2008-06-07 22:27:15.000 159 12491.58 60.00 55316.12 88888.00 2008-06-07 22:27:15.125 159 12491.55 60.00 55316.12 88888.00 2008-06-07 22:27:15.250 159 12491.52 59.98 55316.12 88888.00 2008-06-07 22:27:15.375 159 12491.55 60.00 55316.12 88888.00 2008-06-07 22:27:15.500 159 12491.52 60.00 55316.10 88888.00 2008-06-07 22:27:15.625 159 12491.48 60.02 55316.10 88888.00 2008-06-07 22:27:15.750 159 12491.42 60.00 55316.07 88888.00 2008-06-07 22:27:15.875 159 12491.48 60.02 55316.07 88888.00 2008-06-07 22:27:16.000 159 12491.50 60.05 55316.10 88888.00 2008-06-07 22:27:16.125 159 12491.52 60.05 55316.10 88888.00 2008-06-07 22:27:16.250 159 12491.48 60.00 55316.07 88888.00 2008-06-07 22:27:16.375 159 12491.45 60.02 55316.07 88888.00 2008-06-07 22:27:16.500 159 12491.45 60.00 55316.07 88888.00 2008-06-07 22:27:16.625 159 12491.38 60.00 55316.10 88888.00 2008-06-07 22:27:16.750 159 12491.33 60.02 55316.07 88888.00 2008-06-07 22:27:16.875 159 12491.30 60.02 55316.07 88888.00 2008-06-07 22:27:17.000 159 12491.35 60.05 55316.07 88888.00 2008-06-07 22:27:17.125 159 12491.33 60.02 55316.07 88888.00 2008-06-07 22:27:17.250 159 12491.27 60.02 55316.05 88888.00 2008-06-07 22:27:17.375 159 12491.30 60.05 55316.05 88888.00 2008-06-07 22:27:17.500 159 12491.27 60.05 55316.05 88888.00 2008-06-07 22:27:17.625 159 12491.23 60.02 55316.07 88888.00 2008-06-07 22:27:17.750 159 12491.17 60.02 55316.07 88888.00 2008-06-07 22:27:17.875 159 12491.17 60.08 55316.07 88888.00 2008-06-07 22:27:18.000 159 12491.17 60.05 55316.03 88888.00 2008-06-07 22:27:18.125 159 12491.20 60.05 55316.05 88888.00 2008-06-07 22:27:18.250 159 12491.15 60.02 55316.03 88888.00 2008-06-07 22:27:18.375 159 12491.12 60.05 55316.00 88888.00 2008-06-07 22:27:18.500 159 12491.05 60.08 55316.03 88888.00 2008-06-07 22:27:18.625 159 12491.05 60.10 55316.03 88888.00 2008-06-07 22:27:18.750 159 12491.10 60.10 55316.03 88888.00 2008-06-07 22:27:18.875 159 12491.10 60.08 55316.03 88888.00 2008-06-07 22:27:19.000 159 12491.10 60.08 55316.00 88888.00 2008-06-07 22:27:19.125 159 12491.08 60.08 55316.03 88888.00 2008-06-07 22:27:19.250 159 12491.00 60.05 55316.05 88888.00 2008-06-07 22:27:19.375 159 12490.98 60.08 55316.03 88888.00 2008-06-07 22:27:19.500 159 12490.95 60.05 55316.03 88888.00 2008-06-07 22:27:19.625 159 12490.92 60.08 55316.05 88888.00 2008-06-07 22:27:19.750 159 12490.95 60.10 55316.03 88888.00 2008-06-07 22:27:19.875 159 12490.98 60.12 55316.07 88888.00 2008-06-07 22:27:20.000 159 12490.95 60.10 55316.07 88888.00 2008-06-07 22:27:20.125 159 12490.92 60.10 55316.10 88888.00 2008-06-07 22:27:20.250 159 12490.98 60.08 55316.10 88888.00 2008-06-07 22:27:20.375 159 12490.98 60.08 55316.07 88888.00 2008-06-07 22:27:20.500 159 12490.90 60.10 55316.05 88888.00 2008-06-07 22:27:20.625 159 12490.90 60.10 55316.03 88888.00 2008-06-07 22:27:20.750 159 12490.95 60.10 55316.03 88888.00 2008-06-07 22:27:20.875 159 12490.90 60.10 55316.05 88888.00 2008-06-07 22:27:21.000 159 12490.88 60.10 55316.05 88888.00 2008-06-07 22:27:21.125 159 12490.85 60.12 55316.05 88888.00 2008-06-07 22:27:21.250 159 12490.85 60.10 55316.03 88888.00 2008-06-07 22:27:21.375 159 12490.85 60.10 55315.97 88888.00 2008-06-07 22:27:21.500 159 12490.88 60.08 55316.00 88888.00 2008-06-07 22:27:21.625 159 12490.90 60.10 55316.00 88888.00 2008-06-07 22:27:21.750 159 12490.85 60.10 55316.03 88888.00 2008-06-07 22:27:21.875 159 12490.88 60.12 55316.00 88888.00 2008-06-07 22:27:22.000 159 12490.88 60.15 55316.00 88888.00 2008-06-07 22:27:22.125 159 12490.83 60.15 55316.00 88888.00 2008-06-07 22:27:22.250 159 12490.80 60.12 55315.97 88888.00 2008-06-07 22:27:22.375 159 12490.80 60.10 55315.97 88888.00 2008-06-07 22:27:22.500 159 12490.73 60.12 55315.97 88888.00 2008-06-07 22:27:22.625 159 12490.80 60.12 55316.00 88888.00 2008-06-07 22:27:22.750 159 12490.83 60.12 55316.00 88888.00 2008-06-07 22:27:22.875 159 12490.83 60.12 55316.00 88888.00 2008-06-07 22:27:23.000 159 12490.80 60.12 55315.97 88888.00 2008-06-07 22:27:23.125 159 12490.80 60.15 55316.00 88888.00 2008-06-07 22:27:23.250 159 12490.77 60.15 55316.00 88888.00 2008-06-07 22:27:23.375 159 12490.73 60.15 55316.00 88888.00 2008-06-07 22:27:23.500 159 12490.65 60.15 55315.97 88888.00 2008-06-07 22:27:23.625 159 12490.62 60.17 55315.95 88888.00 2008-06-07 22:27:23.750 159 12490.65 60.15 55315.95 88888.00 2008-06-07 22:27:23.875 159 12490.70 60.17 55315.97 88888.00 2008-06-07 22:27:24.000 159 12490.73 60.17 55315.97 88888.00 2008-06-07 22:27:24.125 159 12490.75 60.15 55315.97 88888.00 2008-06-07 22:27:24.250 159 12490.77 60.17 55315.97 88888.00 2008-06-07 22:27:24.375 159 12490.85 60.17 55315.95 88888.00 2008-06-07 22:27:24.500 159 12490.85 60.17 55315.95 88888.00 2008-06-07 22:27:24.625 159 12490.83 60.15 55315.95 88888.00 2008-06-07 22:27:24.750 159 12490.77 60.12 55315.97 88888.00 2008-06-07 22:27:24.875 159 12490.70 60.12 55315.95 88888.00 2008-06-07 22:27:25.000 159 12490.77 60.15 55315.95 88888.00 2008-06-07 22:27:25.125 159 12490.85 60.15 55315.97 88888.00 2008-06-07 22:27:25.250 159 12490.85 60.15 55315.95 88888.00 2008-06-07 22:27:25.375 159 12490.83 60.17 55315.97 88888.00 2008-06-07 22:27:25.500 159 12490.77 60.20 55315.97 88888.00 2008-06-07 22:27:25.625 159 12490.77 60.17 55315.97 88888.00 2008-06-07 22:27:25.750 159 12490.77 60.17 55315.93 88888.00 2008-06-07 22:27:25.875 159 12490.80 60.15 55315.93 88888.00 2008-06-07 22:27:26.000 159 12490.77 60.17 55315.95 88888.00 2008-06-07 22:27:26.125 159 12490.70 60.15 55315.95 88888.00 2008-06-07 22:27:26.250 159 12490.70 60.15 55315.95 88888.00 2008-06-07 22:27:26.375 159 12490.77 60.17 55315.93 88888.00 2008-06-07 22:27:26.500 159 12490.80 60.17 55315.93 88888.00 2008-06-07 22:27:26.625 159 12490.77 60.15 55315.93 88888.00 2008-06-07 22:27:26.750 159 12490.73 60.15 55315.93 88888.00 2008-06-07 22:27:26.875 159 12490.77 60.17 55315.90 88888.00 2008-06-07 22:27:27.000 159 12490.85 60.17 55315.88 88888.00 2008-06-07 22:27:27.125 159 12490.83 60.17 55315.88 88888.00 2008-06-07 22:27:27.250 159 12490.85 60.17 55315.88 88888.00 2008-06-07 22:27:27.375 159 12490.90 60.17 55315.85 88888.00 2008-06-07 22:27:27.500 159 12490.85 60.17 55315.85 88888.00 2008-06-07 22:27:27.625 159 12490.83 60.20 55315.88 88888.00 2008-06-07 22:27:27.750 159 12490.77 60.20 55315.85 88888.00 2008-06-07 22:27:27.875 159 12490.77 60.20 55315.82 88888.00 2008-06-07 22:27:28.000 159 12490.85 60.20 55315.82 88888.00 2008-06-07 22:27:28.125 159 12490.90 60.17 55315.82 88888.00 2008-06-07 22:27:28.250 159 12490.85 60.17 55315.85 88888.00 2008-06-07 22:27:28.375 159 12490.90 60.17 55315.85 88888.00 2008-06-07 22:27:28.500 159 12490.98 60.20 55315.85 88888.00 2008-06-07 22:27:28.625 159 12491.00 60.20 55315.85 88888.00 2008-06-07 22:27:28.750 159 12491.02 60.15 55315.85 88888.00 2008-06-07 22:27:28.875 159 12491.08 60.15 55315.88 88888.00 2008-06-07 22:27:29.000 159 12491.08 60.17 55315.88 88888.00 2008-06-07 22:27:29.125 159 12491.08 60.17 55315.90 88888.00 2008-06-07 22:27:29.250 159 12491.00 60.17 55315.85 88888.00 2008-06-07 22:27:29.375 159 12491.02 60.17 55315.85 88888.00 2008-06-07 22:27:29.500 159 12491.05 60.20 55315.85 88888.00 2008-06-07 22:27:29.625 159 12491.17 60.20 55315.85 88888.00 2008-06-07 22:27:29.750 159 12491.20 60.20 55315.88 88888.00 2008-06-07 22:27:29.875 159 12491.20 60.17 55315.85 88888.00 2008-06-07 22:27:30.000 159 12491.27 60.17 55315.80 88888.00 2008-06-07 22:27:30.125 159 12491.27 60.17 55315.82 88888.00 2008-06-07 22:27:30.250 159 12491.20 60.17 55315.80 88888.00 2008-06-07 22:27:30.375 159 12491.23 60.17 55315.78 88888.00 2008-06-07 22:27:30.500 159 12491.30 60.17 55315.78 88888.00 2008-06-07 22:27:30.625 159 12491.35 60.17 55315.78 88888.00 2008-06-07 22:27:30.750 159 12491.33 60.17 55315.75 88888.00 2008-06-07 22:27:30.875 159 12491.30 60.20 55315.75 88888.00 2008-06-07 22:27:31.000 159 12491.35 60.17 55315.75 88888.00 2008-06-07 22:27:31.125 159 12491.33 60.20 55315.72 88888.00 2008-06-07 22:27:31.250 159 12491.33 60.17 55315.72 88888.00 2008-06-07 22:27:31.375 159 12491.38 60.17 55315.72 88888.00 2008-06-07 22:27:31.500 159 12491.45 60.17 55315.72 88888.00 2008-06-07 22:27:31.625 159 12491.50 60.17 55315.72 88888.00 2008-06-07 22:27:31.750 159 12491.55 60.17 55315.72 88888.00 2008-06-07 22:27:31.875 159 12491.60 60.17 55315.72 88888.00 2008-06-07 22:27:32.000 159 12491.62 60.17 55315.68 88888.00 2008-06-07 22:27:32.125 159 12491.62 60.17 55315.72 88888.00 2008-06-07 22:27:32.250 159 12491.58 60.17 55315.70 88888.00 2008-06-07 22:27:32.375 159 12491.65 60.15 55315.68 88888.00 2008-06-07 22:27:32.500 159 12491.67 60.15 55315.70 88888.00 2008-06-07 22:27:32.625 159 12491.70 60.15 55315.70 88888.00 2008-06-07 22:27:32.750 159 12491.73 60.17 55315.70 88888.00 2008-06-07 22:27:32.875 159 12491.83 60.17 55315.70 88888.00 2008-06-07 22:27:33.000 159 12491.83 60.15 55315.68 88888.00 2008-06-07 22:27:33.125 159 12491.83 60.17 55315.70 88888.00 2008-06-07 22:27:33.250 159 12491.80 60.12 55315.70 88888.00 2008-06-07 22:27:33.375 159 12491.85 60.12 55315.65 88888.00 2008-06-07 22:27:33.500 159 12491.88 60.12 55315.62 88888.00 2008-06-07 22:27:33.625 159 12491.92 60.12 55315.65 88888.00 2008-06-07 22:27:33.750 159 12491.95 60.12 55315.62 88888.00 2008-06-07 22:27:33.875 159 12491.98 60.10 55315.65 88888.00 2008-06-07 22:27:34.000 159 12492.02 60.12 55315.62 88888.00 2008-06-07 22:27:34.125 159 12492.08 60.12 55315.62 88888.00 2008-06-07 22:27:34.250 159 12492.00 60.12 55315.62 88888.00 2008-06-07 22:27:34.375 159 12491.98 60.10 55315.62 88888.00 2008-06-07 22:27:34.500 159 12491.95 60.10 55315.62 88888.00 2008-06-07 22:27:34.625 159 12491.98 60.12 55315.62 88888.00 2008-06-07 22:27:34.750 159 12492.05 60.10 55315.62 88888.00 2008-06-07 22:27:34.875 159 12492.05 60.10 55315.62 88888.00 2008-06-07 22:27:35.000 159 12492.08 60.10 55315.62 88888.00 2008-06-07 22:27:35.125 159 12492.15 60.10 55315.62 88888.00 2008-06-07 22:27:35.250 159 12492.17 60.08 55315.57 88888.00 2008-06-07 22:27:35.375 159 12492.15 60.10 55315.57 88888.00 2008-06-07 22:27:35.500 159 12492.17 60.10 55315.60 88888.00 2008-06-07 22:27:35.625 159 12492.25 60.08 55315.60 88888.00 2008-06-07 22:27:35.750 159 12492.35 60.08 55315.57 88888.00 2008-06-07 22:27:35.875 159 12492.40 60.10 55315.60 88888.00 2008-06-07 22:27:36.000 159 12492.38 60.10 55315.57 88888.00 2008-06-07 22:27:36.125 159 12492.42 60.08 55315.57 88888.00 2008-06-07 22:27:36.250 159 12492.42 60.05 55315.57 88888.00 2008-06-07 22:27:36.375 159 12492.48 60.05 55315.57 88888.00 2008-06-07 22:27:36.500 159 12492.48 60.08 55315.60 88888.00 2008-06-07 22:27:36.625 159 12492.45 60.05 55315.57 88888.00 2008-06-07 22:27:36.750 159 12492.42 60.05 55315.55 88888.00 2008-06-07 22:27:36.875 159 12492.38 60.05 55315.55 88888.00 2008-06-07 22:27:37.000 159 12492.42 60.05 55315.55 88888.00 2008-06-07 22:27:37.125 159 12492.55 60.05 55315.55 88888.00 2008-06-07 22:27:37.250 159 12492.58 60.05 55315.55 88888.00 2008-06-07 22:27:37.375 159 12492.62 60.02 55315.53 88888.00 2008-06-07 22:27:37.500 159 12492.62 60.02 55315.53 88888.00 2008-06-07 22:27:37.625 159 12492.67 60.02 55315.50 88888.00 2008-06-07 22:27:37.750 159 12492.73 60.02 55315.53 88888.00 2008-06-07 22:27:37.875 159 12492.73 60.00 55315.50 88888.00 2008-06-07 22:27:38.000 159 12492.70 60.02 55315.53 88888.00 2008-06-07 22:27:38.125 159 12492.67 60.02 55315.55 88888.00 2008-06-07 22:27:38.250 159 12492.73 60.02 55315.50 88888.00 2008-06-07 22:27:38.375 159 12492.80 60.05 55315.53 88888.00 2008-06-07 22:27:38.500 159 12492.77 60.02 55315.50 88888.00 2008-06-07 22:27:38.625 159 12492.80 60.05 55315.50 88888.00 2008-06-07 22:27:38.750 159 12492.88 60.02 55315.53 88888.00 2008-06-07 22:27:38.875 159 12492.88 60.02 55315.53 88888.00 2008-06-07 22:27:39.000 159 12492.88 60.00 55315.50 88888.00 2008-06-07 22:27:39.125 159 12492.92 60.00 55315.55 88888.00 2008-06-07 22:27:39.250 159 12492.98 60.00 55315.53 88888.00 2008-06-07 22:27:39.375 159 12493.00 60.02 55315.53 88888.00 2008-06-07 22:27:39.500 159 12493.00 60.00 55315.50 88888.00 2008-06-07 22:27:39.625 159 12493.02 60.00 55315.50 88888.00 2008-06-07 22:27:39.750 159 12493.05 60.00 55315.47 88888.00 2008-06-07 22:27:39.875 159 12493.02 60.00 55315.47 88888.00 2008-06-07 22:27:40.000 159 12493.05 59.98 55315.47 88888.00 2008-06-07 22:27:40.125 159 12493.08 59.98 55315.50 88888.00 2008-06-07 22:27:40.250 159 12493.05 59.98 55315.50 88888.00 2008-06-07 22:27:40.375 159 12493.10 60.00 55315.47 88888.00 2008-06-07 22:27:40.500 159 12493.12 60.00 55315.47 88888.00 2008-06-07 22:27:40.625 159 12493.08 60.00 55315.47 88888.00 2008-06-07 22:27:40.750 159 12493.08 60.00 55315.47 88888.00 2008-06-07 22:27:40.875 159 12493.12 60.02 55315.45 88888.00 2008-06-07 22:27:41.000 159 12493.15 60.00 55315.45 88888.00 2008-06-07 22:27:41.125 159 12493.15 60.00 55315.47 88888.00 2008-06-07 22:27:41.250 159 12493.12 59.98 55315.47 88888.00 2008-06-07 22:27:41.375 159 12493.17 59.98 55315.47 88888.00 2008-06-07 22:27:41.500 159 12493.12 59.98 55315.45 88888.00 2008-06-07 22:27:41.625 159 12493.10 59.98 55315.45 88888.00 2008-06-07 22:27:41.750 159 12493.17 59.98 55315.45 88888.00 2008-06-07 22:27:41.875 159 12493.25 60.00 55315.43 88888.00 2008-06-07 22:27:42.000 159 12493.27 60.00 55315.45 88888.00 2008-06-07 22:27:42.125 159 12493.23 60.00 55315.47 88888.00 2008-06-07 22:27:42.250 159 12493.23 60.00 55315.43 88888.00 2008-06-07 22:27:42.375 159 12493.27 59.98 55315.43 88888.00 2008-06-07 22:27:42.500 159 12493.33 60.02 55315.45 88888.00 2008-06-07 22:27:42.625 159 12493.35 60.02 55315.45 88888.00 2008-06-07 22:27:42.750 159 12493.33 60.02 55315.45 88888.00 2008-06-07 22:27:42.875 159 12493.27 60.02 55315.43 88888.00 2008-06-07 22:27:43.000 159 12493.25 60.02 55315.43 88888.00 2008-06-07 22:27:43.125 159 12493.33 60.05 55315.43 88888.00 2008-06-07 22:27:43.250 159 12493.35 60.05 55315.40 88888.00 2008-06-07 22:27:43.375 159 12493.40 60.05 55315.40 88888.00 2008-06-07 22:27:43.500 159 12493.45 60.02 55315.40 88888.00 2008-06-07 22:27:43.625 159 12493.42 60.05 55315.40 88888.00 2008-06-07 22:27:43.750 159 12493.48 60.05 55315.38 88888.00 2008-06-07 22:27:43.875 159 12493.45 60.05 55315.38 88888.00 2008-06-07 22:27:44.000 159 12493.50 60.05 55315.38 88888.00 2008-06-07 22:27:44.125 159 12493.48 60.08 55315.38 88888.00 2008-06-07 22:27:44.250 159 12493.48 60.08 55315.38 88888.00 2008-06-07 22:27:44.375 159 12493.42 60.08 55315.38 88888.00 2008-06-07 22:27:44.500 159 12493.40 60.10 55315.38 88888.00 2008-06-07 22:27:44.625 159 12493.48 60.10 55315.40 88888.00 2008-06-07 22:27:44.750 159 12493.50 60.10 55315.38 88888.00 2008-06-07 22:27:44.875 159 12493.48 60.10 55315.38 88888.00 2008-06-07 22:27:45.000 159 12493.50 60.10 55315.32 88888.00 2008-06-07 22:27:45.125 159 12493.50 60.12 55315.35 88888.00 2008-06-07 22:27:45.250 159 12493.48 60.12 55315.35 88888.00 2008-06-07 22:27:45.375 159 12493.50 60.12 55315.35 88888.00 2008-06-07 22:27:45.500 159 12493.52 60.12 55315.35 88888.00 2008-06-07 22:27:45.625 159 12493.55 60.10 55315.35 88888.00 2008-06-07 22:27:45.750 159 12493.58 60.12 55315.32 88888.00 2008-06-07 22:27:45.875 159 12493.55 60.15 55315.32 88888.00 2008-06-07 22:27:46.000 159 12493.55 60.12 55315.32 88888.00 2008-06-07 22:27:46.125 159 12493.62 60.15 55315.32 88888.00 2008-06-07 22:27:46.250 159 12493.62 60.15 55315.32 88888.00 2008-06-07 22:27:46.375 159 12493.60 60.15 55315.32 88888.00 2008-06-07 22:27:46.500 159 12493.55 60.20 55315.32 88888.00 2008-06-07 22:27:46.625 159 12493.58 60.15 55315.30 88888.00 2008-06-07 22:27:46.750 159 12493.65 60.17 55315.30 88888.00 2008-06-07 22:27:46.875 159 12493.62 60.17 55315.30 88888.00 2008-06-07 22:27:47.000 159 12493.60 60.17 55315.30 88888.00 2008-06-07 22:27:47.125 159 12493.65 60.17 55315.32 88888.00 2008-06-07 22:27:47.250 159 12493.67 60.17 55315.35 88888.00 2008-06-07 22:27:47.375 159 12493.67 60.23 55315.35 88888.00 2008-06-07 22:27:47.500 159 12493.58 60.23 55315.32 88888.00 2008-06-07 22:27:47.625 159 12493.62 60.23 55315.32 88888.00 2008-06-07 22:27:47.750 159 12493.67 60.25 55315.32 88888.00 2008-06-07 22:27:47.875 159 12493.70 60.25 55315.35 88888.00 2008-06-07 22:27:48.000 159 12493.70 60.23 55315.30 88888.00 2008-06-07 22:27:48.125 159 12493.65 60.23 55315.28 88888.00 2008-06-07 22:27:48.250 159 12493.62 60.25 55315.30 88888.00 2008-06-07 22:27:48.375 159 12493.65 60.25 55315.32 88888.00 2008-06-07 22:27:48.500 159 12493.67 60.27 55315.35 88888.00 2008-06-07 22:27:48.625 159 12493.65 60.25 55315.35 88888.00 2008-06-07 22:27:48.750 159 12493.67 60.23 55315.35 88888.00 2008-06-07 22:27:48.875 159 12493.62 60.23 55315.35 88888.00 2008-06-07 22:27:49.000 159 12493.62 60.23 55315.32 88888.00 2008-06-07 22:27:49.125 159 12493.65 60.25 55315.30 88888.00 2008-06-07 22:27:49.250 159 12493.65 60.25 55315.30 88888.00 2008-06-07 22:27:49.375 159 12493.62 60.27 55315.28 88888.00 2008-06-07 22:27:49.500 159 12493.55 60.27 55315.30 88888.00 2008-06-07 22:27:49.625 159 12493.55 60.27 55315.32 88888.00 2008-06-07 22:27:49.750 159 12493.55 60.27 55315.32 88888.00 2008-06-07 22:27:49.875 159 12493.52 60.27 55315.32 88888.00 2008-06-07 22:27:50.000 159 12493.52 60.30 55315.32 88888.00 2008-06-07 22:27:50.125 159 12493.52 60.27 55315.30 88888.00 2008-06-07 22:27:50.250 159 12493.62 60.27 55315.32 88888.00 2008-06-07 22:27:50.375 159 12493.65 60.27 55315.32 88888.00 2008-06-07 22:27:50.500 159 12493.62 60.27 55315.35 88888.00 2008-06-07 22:27:50.625 159 12493.60 60.30 55315.38 88888.00 2008-06-07 22:27:50.750 159 12493.60 60.27 55315.35 88888.00 2008-06-07 22:27:50.875 159 12493.60 60.27 55315.30 88888.00 2008-06-07 22:27:51.000 159 12493.65 60.33 55315.30 88888.00 2008-06-07 22:27:51.125 159 12493.67 60.35 55315.32 88888.00 2008-06-07 22:27:51.250 159 12493.62 60.30 55315.30 88888.00 2008-06-07 22:27:51.375 159 12493.58 60.27 55315.28 88888.00 2008-06-07 22:27:51.500 159 12493.55 60.25 55315.28 88888.00 2008-06-07 22:27:51.625 159 12493.55 60.27 55315.30 88888.00 2008-06-07 22:27:51.750 159 12493.58 60.33 55315.35 88888.00 2008-06-07 22:27:51.875 159 12493.55 60.33 55315.32 88888.00 2008-06-07 22:27:52.000 159 12493.60 60.27 55315.32 88888.00 2008-06-07 22:27:52.125 159 12493.65 60.30 55315.35 88888.00 2008-06-07 22:27:52.250 159 12493.60 60.27 55315.35 88888.00 2008-06-07 22:27:52.375 159 12493.58 60.25 55315.30 88888.00 2008-06-07 22:27:52.500 159 12493.60 60.27 55315.32 88888.00 2008-06-07 22:27:52.625 159 12493.60 60.27 55315.30 88888.00 2008-06-07 22:27:52.750 159 12493.52 60.27 55315.30 88888.00 2008-06-07 22:27:52.875 159 12493.52 60.27 55315.28 88888.00 2008-06-07 22:27:53.000 159 12493.65 60.30 55315.25 88888.00 2008-06-07 22:27:53.125 159 12493.65 60.27 55315.25 88888.00 2008-06-07 22:27:53.250 159 12493.52 60.25 55315.30 88888.00 2008-06-07 22:27:53.375 159 12493.52 60.30 55315.30 88888.00 2008-06-07 22:27:53.500 159 12493.55 60.33 55315.32 88888.00 2008-06-07 22:27:53.625 159 12493.52 60.30 55315.32 88888.00 2008-06-07 22:27:53.750 159 12493.52 60.25 55315.28 88888.00 2008-06-07 22:27:53.875 159 12493.52 60.25 55315.30 88888.00 2008-06-07 22:27:54.000 159 12493.52 60.23 55315.30 88888.00 2008-06-07 22:27:54.125 159 12493.50 60.23 55315.30 88888.00 2008-06-07 22:27:54.250 159 12493.45 60.17 55315.30 88888.00 2008-06-07 22:27:54.375 159 12493.45 60.20 55315.32 88888.00 2008-06-07 22:27:54.500 159 12493.42 60.20 55315.32 88888.00 2008-06-07 22:27:54.625 159 12493.45 60.20 55315.30 88888.00 2008-06-07 22:27:54.750 159 12493.48 60.23 55315.28 88888.00 2008-06-07 22:27:54.875 159 12493.50 60.17 55315.28 88888.00 2008-06-07 22:27:55.000 159 12493.50 60.17 55315.30 88888.00 2008-06-07 22:27:55.125 159 12493.42 60.17 55315.30 88888.00 2008-06-07 22:27:55.250 159 12493.35 60.17 55315.30 88888.00 2008-06-07 22:27:55.375 159 12493.42 60.17 55315.30 88888.00 2008-06-07 22:27:55.500 159 12493.42 60.15 55315.32 88888.00 2008-06-07 22:27:55.625 159 12493.45 60.17 55315.30 88888.00 2008-06-07 22:27:55.750 159 12493.45 60.17 55315.30 88888.00 2008-06-07 22:27:55.875 159 12493.48 60.17 55315.30 88888.00 2008-06-07 22:27:56.000 159 12493.45 60.15 55315.28 88888.00 2008-06-07 22:27:56.125 159 12493.40 60.17 55315.30 88888.00 2008-06-07 22:27:56.250 159 12493.30 60.15 55315.30 88888.00 2008-06-07 22:27:56.375 159 12493.35 60.12 55315.32 88888.00 2008-06-07 22:27:56.500 159 12493.42 60.15 55315.32 88888.00 2008-06-07 22:27:56.625 159 12493.45 60.12 55315.38 88888.00 2008-06-07 22:27:56.750 159 12493.40 60.10 55315.35 88888.00 2008-06-07 22:27:56.875 159 12493.42 60.10 55315.35 88888.00 2008-06-07 22:27:57.000 159 12493.45 60.10 55315.32 88888.00 2008-06-07 22:27:57.125 159 12493.45 60.12 55315.35 88888.00 2008-06-07 22:27:57.250 159 12493.40 60.10 55315.35 88888.00 2008-06-07 22:27:57.375 159 12493.42 60.08 55315.35 88888.00 2008-06-07 22:27:57.500 159 12493.45 60.08 55315.35 88888.00 2008-06-07 22:27:57.625 159 12493.48 60.05 55315.38 88888.00 2008-06-07 22:27:57.750 159 12493.42 60.05 55315.35 88888.00 2008-06-07 22:27:57.875 159 12493.48 60.05 55315.35 88888.00 2008-06-07 22:27:58.000 159 12493.52 60.02 55315.38 88888.00 2008-06-07 22:27:58.125 159 12493.50 60.02 55315.40 88888.00 2008-06-07 22:27:58.250 159 12493.50 59.98 55315.38 88888.00 2008-06-07 22:27:58.375 159 12493.48 59.98 55315.35 88888.00 2008-06-07 22:27:58.500 159 12493.48 60.00 55315.35 88888.00 2008-06-07 22:27:58.625 159 12493.48 59.98 55315.38 88888.00 2008-06-07 22:27:58.750 159 12493.52 59.98 55315.35 88888.00 2008-06-07 22:27:58.875 159 12493.55 59.98 55315.35 88888.00 2008-06-07 22:27:59.000 159 12493.55 59.95 55315.32 88888.00 2008-06-07 22:27:59.125 159 12493.52 59.95 55315.32 88888.00 2008-06-07 22:27:59.250 159 12493.55 59.92 55315.35 88888.00 2008-06-07 22:27:59.375 159 12493.60 59.92 55315.35 88888.00 2008-06-07 22:27:59.500 159 12493.60 59.92 55315.38 88888.00 2008-06-07 22:27:59.625 159 12493.60 59.92 55315.35 88888.00 2008-06-07 22:27:59.750 159 12493.60 59.92 55315.32 88888.00 2008-06-07 22:27:59.875 159 12493.62 59.92 55315.32 88888.00 2008-06-07 22:28:00.000 159 12493.62 59.92 55315.35 88888.00 2008-06-07 22:28:00.125 159 12493.58 59.90 55315.35 88888.00 2008-06-07 22:28:00.250 159 12493.55 59.88 55315.38 88888.00 2008-06-07 22:28:00.375 159 12493.60 59.88 55315.38 88888.00 2008-06-07 22:28:00.500 159 12493.62 59.85 55315.38 88888.00 2008-06-07 22:28:00.625 159 12493.65 59.88 55315.38 88888.00 2008-06-07 22:28:00.750 159 12493.60 59.90 55315.38 88888.00 2008-06-07 22:28:00.875 159 12493.55 59.88 55315.38 88888.00 2008-06-07 22:28:01.000 159 12493.52 59.85 55315.35 88888.00 2008-06-07 22:28:01.125 159 12493.60 59.85 55315.38 88888.00 2008-06-07 22:28:01.250 159 12493.62 59.83 55315.35 88888.00 2008-06-07 22:28:01.375 159 12493.67 59.80 55315.35 88888.00 2008-06-07 22:28:01.500 159 12493.65 59.80 55315.38 88888.00 2008-06-07 22:28:01.625 159 12493.65 59.83 55315.38 88888.00 2008-06-07 22:28:01.750 159 12493.67 59.83 55315.38 88888.00 2008-06-07 22:28:01.875 159 12493.70 59.80 55315.40 88888.00 2008-06-07 22:28:02.000 159 12493.70 59.77 55315.38 88888.00 2008-06-07 22:28:02.125 159 12493.60 59.75 55315.38 88888.00 2008-06-07 22:28:02.250 159 12493.58 59.75 55315.40 88888.00 2008-06-07 22:28:02.375 159 12493.62 59.75 55315.40 88888.00 2008-06-07 22:28:02.500 159 12493.60 59.75 55315.35 88888.00 2008-06-07 22:28:02.625 159 12493.58 59.75 55315.40 88888.00 2008-06-07 22:28:02.750 159 12493.60 59.75 55315.40 88888.00 2008-06-07 22:28:02.875 159 12493.60 59.75 55315.40 88888.00 2008-06-07 22:28:03.000 159 12493.65 59.73 55315.38 88888.00 2008-06-07 22:28:03.125 159 12493.67 59.70 55315.38 88888.00 2008-06-07 22:28:03.250 159 12493.73 59.73 55315.38 88888.00 2008-06-07 22:28:03.375 159 12493.75 59.73 55315.38 88888.00 2008-06-07 22:28:03.500 159 12493.70 59.70 55315.38 88888.00 2008-06-07 22:28:03.625 159 12493.75 59.73 55315.38 88888.00 2008-06-07 22:28:03.750 159 12493.77 59.70 55315.38 88888.00 2008-06-07 22:28:03.875 159 12493.85 59.70 55315.38 88888.00 2008-06-07 22:28:04.000 159 12493.77 59.67 55315.38 88888.00 2008-06-07 22:28:04.125 159 12493.70 59.67 55315.38 88888.00 2008-06-07 22:28:04.250 159 12493.70 59.67 55315.38 88888.00 2008-06-07 22:28:04.375 159 12493.75 59.67 55315.38 88888.00 2008-06-07 22:28:04.500 159 12493.77 59.67 55315.38 88888.00 2008-06-07 22:28:04.625 159 12493.77 59.67 55315.40 88888.00 2008-06-07 22:28:04.750 159 12493.83 59.67 55315.40 88888.00 2008-06-07 22:28:04.875 159 12493.80 59.67 55315.40 88888.00 2008-06-07 22:28:05.000 159 12493.80 59.70 55315.43 88888.00 2008-06-07 22:28:05.125 159 12493.88 59.70 55315.43 88888.00 2008-06-07 22:28:05.250 159 12493.85 59.67 55315.43 88888.00 2008-06-07 22:28:05.375 159 12493.85 59.67 55315.40 88888.00 2008-06-07 22:28:05.500 159 12493.85 59.67 55315.38 88888.00 2008-06-07 22:28:05.625 159 12493.88 59.62 55315.38 88888.00 2008-06-07 22:28:05.750 159 12493.88 59.62 55315.35 88888.00 2008-06-07 22:28:05.875 159 12493.85 59.65 55315.38 88888.00 2008-06-07 22:28:06.000 159 12493.88 59.65 55315.38 88888.00 2008-06-07 22:28:06.125 159 12493.92 59.65 55315.43 88888.00 2008-06-07 22:28:06.250 159 12493.95 59.65 55315.43 88888.00 2008-06-07 22:28:06.375 159 12493.95 59.67 55315.43 88888.00 2008-06-07 22:28:06.500 159 12493.92 59.67 55315.40 88888.00 2008-06-07 22:28:06.625 159 12493.95 59.62 55315.40 88888.00 2008-06-07 22:28:06.750 159 12494.02 59.65 55315.40 88888.00 2008-06-07 22:28:06.875 159 12494.00 59.65 55315.40 88888.00 2008-06-07 22:28:07.000 159 12493.98 59.65 55315.38 88888.00 2008-06-07 22:28:07.125 159 12494.00 59.65 55315.40 88888.00 2008-06-07 22:28:07.250 159 12493.95 59.62 55315.43 88888.00 2008-06-07 22:28:07.375 159 12493.92 59.65 55315.40 88888.00 2008-06-07 22:28:07.500 159 12493.95 59.65 55315.45 88888.00 2008-06-07 22:28:07.625 159 12493.95 59.65 55315.45 88888.00 2008-06-07 22:28:07.750 159 12493.95 59.65 55315.40 88888.00 2008-06-07 22:28:07.875 159 12494.00 59.65 55315.40 88888.00 2008-06-07 22:28:08.000 159 12494.02 59.62 55315.40 88888.00 2008-06-07 22:28:08.125 159 12494.00 59.65 55315.40 88888.00 2008-06-07 22:28:08.250 159 12493.98 59.65 55315.38 88888.00 2008-06-07 22:28:08.375 159 12494.00 59.65 55315.38 88888.00 2008-06-07 22:28:08.500 159 12494.00 59.65 55315.40 88888.00 2008-06-07 22:28:08.625 159 12494.05 59.67 55315.40 88888.00 2008-06-07 22:28:08.750 159 12494.05 59.65 55315.40 88888.00 2008-06-07 22:28:08.875 159 12494.02 59.62 55315.40 88888.00 2008-06-07 22:28:09.000 159 12494.02 59.62 55315.40 88888.00 2008-06-07 22:28:09.125 159 12493.98 59.65 55315.40 88888.00 2008-06-07 22:28:09.250 159 12493.98 59.62 55315.43 88888.00 2008-06-07 22:28:09.375 159 12494.05 59.65 55315.38 88888.00 2008-06-07 22:28:09.500 159 12493.95 59.65 55315.40 88888.00 2008-06-07 22:28:09.625 159 12493.95 59.65 55315.43 88888.00 2008-06-07 22:28:09.750 159 12493.98 59.67 55315.43 88888.00 2008-06-07 22:28:09.875 159 12494.00 59.65 55315.45 88888.00 2008-06-07 22:28:10.000 159 12494.02 59.67 55315.43 88888.00 2008-06-07 22:28:10.125 159 12494.12 59.67 55315.43 88888.00 2008-06-07 22:28:10.250 159 12494.12 59.65 55315.45 88888.00 2008-06-07 22:28:10.375 159 12494.10 59.67 55315.47 88888.00 2008-06-07 22:28:10.500 159 12494.08 59.67 55315.45 88888.00 2008-06-07 22:28:10.625 159 12494.08 59.65 55315.43 88888.00 2008-06-07 22:28:10.750 159 12494.12 59.67 55315.40 88888.00 2008-06-07 22:28:10.875 159 12494.17 59.67 55315.43 88888.00 2008-06-07 22:28:11.000 159 12494.17 59.65 55315.43 88888.00 2008-06-07 22:28:11.125 159 12494.20 59.67 55315.43 88888.00 2008-06-07 22:28:11.250 159 12494.17 59.70 55315.45 88888.00 2008-06-07 22:28:11.375 159 12494.25 59.73 55315.43 88888.00 2008-06-07 22:28:11.500 159 12494.27 59.73 55315.45 88888.00 2008-06-07 22:28:11.625 159 12494.17 59.73 55315.47 88888.00 2008-06-07 22:28:11.750 159 12494.15 59.67 55315.45 88888.00 2008-06-07 22:28:11.875 159 12494.12 59.67 55315.45 88888.00 2008-06-07 22:28:12.000 159 12494.12 59.70 55315.45 88888.00 2008-06-07 22:28:12.125 159 12494.12 59.67 55315.45 88888.00 2008-06-07 22:28:12.250 159 12494.15 59.67 55315.47 88888.00 2008-06-07 22:28:12.375 159 12494.17 59.67 55315.45 88888.00 2008-06-07 22:28:12.500 159 12494.20 59.70 55315.47 88888.00 2008-06-07 22:28:12.625 159 12494.17 59.70 55315.47 88888.00 2008-06-07 22:28:12.750 159 12494.17 59.67 55315.47 88888.00 2008-06-07 22:28:12.875 159 12494.12 59.70 55315.45 88888.00 2008-06-07 22:28:13.000 159 12494.15 59.70 55315.45 88888.00 2008-06-07 22:28:13.125 159 12494.15 59.70 55315.43 88888.00 2008-06-07 22:28:13.250 159 12494.12 59.70 55315.45 88888.00 2008-06-07 22:28:13.375 159 12494.20 59.73 55315.47 88888.00 2008-06-07 22:28:13.500 159 12494.20 59.75 55315.47 88888.00 2008-06-07 22:28:13.625 159 12494.17 59.70 55315.45 88888.00 2008-06-07 22:28:13.750 159 12494.15 59.73 55315.47 88888.00 2008-06-07 22:28:13.875 159 12494.15 59.70 55315.50 88888.00 2008-06-07 22:28:14.000 159 12494.17 59.70 55315.47 88888.00 2008-06-07 22:28:14.125 159 12494.25 59.70 55315.47 88888.00 2008-06-07 22:28:14.250 159 12494.25 59.70 55315.50 88888.00 2008-06-07 22:28:14.375 159 12494.20 59.70 55315.47 88888.00 2008-06-07 22:28:14.500 159 12494.20 59.70 55315.47 88888.00 2008-06-07 22:28:14.625 159 12494.33 59.73 55315.47 88888.00 2008-06-07 22:28:14.750 159 12494.35 59.73 55315.47 88888.00 2008-06-07 22:28:14.875 159 12494.38 59.70 55315.47 88888.00 2008-06-07 22:28:15.000 159 12494.40 59.70 55315.50 88888.00 2008-06-07 22:28:15.125 159 12494.42 59.73 55315.50 88888.00 2008-06-07 22:28:15.250 159 12494.42 59.70 55315.50 88888.00 2008-06-07 22:28:15.375 159 12494.48 59.75 55315.50 88888.00 2008-06-07 22:28:15.500 159 12494.45 59.75 55315.47 88888.00 2008-06-07 22:28:15.625 159 12494.48 59.73 55315.47 88888.00 2008-06-07 22:28:15.750 159 12494.50 59.70 55315.45 88888.00 2008-06-07 22:28:15.875 159 12494.52 59.70 55315.47 88888.00 2008-06-07 22:28:16.000 159 12494.48 59.73 55315.50 88888.00 2008-06-07 22:28:16.125 159 12494.45 59.73 55315.50 88888.00 2008-06-07 22:28:16.250 159 12494.48 59.73 55315.53 88888.00 2008-06-07 22:28:16.375 159 12494.52 59.75 55315.50 88888.00 2008-06-07 22:28:16.500 159 12494.58 59.77 55315.47 88888.00 2008-06-07 22:28:16.625 159 12494.55 59.75 55315.47 88888.00 2008-06-07 22:28:16.750 159 12494.55 59.75 55315.50 88888.00 2008-06-07 22:28:16.875 159 12494.55 59.75 55315.53 88888.00 2008-06-07 22:28:17.000 159 12494.52 59.75 55315.50 88888.00 2008-06-07 22:28:17.125 159 12494.48 59.77 55315.53 88888.00 2008-06-07 22:28:17.250 159 12494.48 59.75 55315.53 88888.00 2008-06-07 22:28:17.375 159 12494.58 59.75 55315.50 88888.00 2008-06-07 22:28:17.500 159 12494.58 59.77 55315.53 88888.00 2008-06-07 22:28:17.625 159 12494.55 59.77 55315.53 88888.00 2008-06-07 22:28:17.750 159 12494.55 59.75 55315.50 88888.00 2008-06-07 22:28:17.875 159 12494.58 59.77 55315.53 88888.00 2008-06-07 22:28:18.000 159 12494.62 59.77 55315.50 88888.00 2008-06-07 22:28:18.125 159 12494.70 59.77 55315.47 88888.00 2008-06-07 22:28:18.250 159 12494.67 59.75 55315.47 88888.00 2008-06-07 22:28:18.375 159 12494.70 59.77 55315.47 88888.00 2008-06-07 22:28:18.500 159 12494.67 59.77 55315.47 88888.00 2008-06-07 22:28:18.625 159 12494.62 59.80 55315.47 88888.00 2008-06-07 22:28:18.750 159 12494.65 59.77 55315.47 88888.00 2008-06-07 22:28:18.875 159 12494.67 59.77 55315.50 88888.00 2008-06-07 22:28:19.000 159 12494.75 59.77 55315.47 88888.00 2008-06-07 22:28:19.125 159 12494.83 59.83 55315.50 88888.00 2008-06-07 22:28:19.250 159 12494.83 59.80 55315.53 88888.00 2008-06-07 22:28:19.375 159 12494.83 59.80 55315.55 88888.00 2008-06-07 22:28:19.500 159 12494.83 59.80 55315.53 88888.00 2008-06-07 22:28:19.625 159 12494.83 59.77 55315.50 88888.00 2008-06-07 22:28:19.750 159 12494.80 59.77 55315.50 88888.00 2008-06-07 22:28:19.875 159 12494.80 59.75 55315.50 88888.00 2008-06-07 22:28:20.000 159 12494.85 59.80 55315.50 88888.00 2008-06-07 22:28:20.125 159 12494.85 59.77 55315.50 88888.00 2008-06-07 22:28:20.250 159 12494.85 59.75 55315.53 88888.00 2008-06-07 22:28:20.375 159 12494.85 59.77 55315.50 88888.00 2008-06-07 22:28:20.500 159 12494.83 59.77 55315.50 88888.00 2008-06-07 22:28:20.625 159 12494.85 59.77 55315.50 88888.00 2008-06-07 22:28:20.750 159 12494.90 59.77 55315.47 88888.00 2008-06-07 22:28:20.875 159 12494.88 59.77 55315.47 88888.00 2008-06-07 22:28:21.000 159 12494.85 59.75 55315.47 88888.00 2008-06-07 22:28:21.125 159 12494.90 59.75 55315.50 88888.00 2008-06-07 22:28:21.250 159 12494.83 59.73 55315.50 88888.00 2008-06-07 22:28:21.375 159 12494.90 59.73 55315.47 88888.00 2008-06-07 22:28:21.500 159 12494.90 59.75 55315.50 88888.00 2008-06-07 22:28:21.625 159 12494.88 59.75 55315.47 88888.00 2008-06-07 22:28:21.750 159 12494.92 59.75 55315.50 88888.00 2008-06-07 22:28:21.875 159 12494.90 59.77 55315.50 88888.00 2008-06-07 22:28:22.000 159 12494.95 59.77 55315.53 88888.00 2008-06-07 22:28:22.125 159 12494.98 59.77 55315.50 88888.00 2008-06-07 22:28:22.250 159 12494.88 59.75 55315.50 88888.00 2008-06-07 22:28:22.375 159 12494.92 59.75 55315.50 88888.00 2008-06-07 22:28:22.500 159 12495.00 59.75 55315.50 88888.00 2008-06-07 22:28:22.625 159 12495.02 59.75 55315.50 88888.00 2008-06-07 22:28:22.750 159 12495.00 59.73 55315.50 88888.00 2008-06-07 22:28:22.875 159 12494.95 59.75 55315.47 88888.00 2008-06-07 22:28:23.000 159 12495.05 59.75 55315.50 88888.00 2008-06-07 22:28:23.125 159 12495.08 59.73 55315.50 88888.00 2008-06-07 22:28:23.250 159 12495.12 59.73 55315.53 88888.00 2008-06-07 22:28:23.375 159 12495.17 59.73 55315.53 88888.00 2008-06-07 22:28:23.500 159 12495.15 59.75 55315.50 88888.00 2008-06-07 22:28:23.625 159 12495.12 59.73 55315.50 88888.00 2008-06-07 22:28:23.750 159 12495.12 59.75 55315.53 88888.00 2008-06-07 22:28:23.875 159 12495.15 59.73 55315.53 88888.00 2008-06-07 22:28:24.000 159 12495.17 59.73 55315.50 88888.00 2008-06-07 22:28:24.125 159 12495.20 59.75 55315.50 88888.00 2008-06-07 22:28:24.250 159 12495.20 59.73 55315.47 88888.00 2008-06-07 22:28:24.375 159 12495.20 59.75 55315.47 88888.00 2008-06-07 22:28:24.500 159 12495.20 59.75 55315.47 88888.00 2008-06-07 22:28:24.625 159 12495.17 59.75 55315.47 88888.00 2008-06-07 22:28:24.750 159 12495.20 59.75 55315.47 88888.00 2008-06-07 22:28:24.875 159 12495.23 59.77 55315.47 88888.00 2008-06-07 22:28:25.000 159 12495.30 59.75 55315.47 88888.00 2008-06-07 22:28:25.125 159 12495.30 59.75 55315.45 88888.00 2008-06-07 22:28:25.250 159 12495.27 59.73 55315.47 88888.00 2008-06-07 22:28:25.375 159 12495.30 59.73 55315.47 88888.00 2008-06-07 22:28:25.500 159 12495.33 59.73 55315.47 88888.00 2008-06-07 22:28:25.625 159 12495.35 59.73 55315.47 88888.00 2008-06-07 22:28:25.750 159 12495.35 59.70 55315.45 88888.00 2008-06-07 22:28:25.875 159 12495.38 59.70 55315.47 88888.00 2008-06-07 22:28:26.000 159 12495.42 59.73 55315.47 88888.00 2008-06-07 22:28:26.125 159 12495.38 59.73 55315.47 88888.00 2008-06-07 22:28:26.250 159 12495.40 59.70 55315.47 88888.00 2008-06-07 22:28:26.375 159 12495.50 59.73 55315.47 88888.00 2008-06-07 22:28:26.500 159 12495.50 59.70 55315.47 88888.00 2008-06-07 22:28:26.625 159 12495.45 59.67 55315.47 88888.00 2008-06-07 22:28:26.750 159 12495.50 59.70 55315.45 88888.00 2008-06-07 22:28:26.875 159 12495.50 59.73 55315.45 88888.00 2008-06-07 22:28:27.000 159 12495.48 59.70 55315.47 88888.00 2008-06-07 22:28:27.125 159 12495.42 59.73 55315.47 88888.00 2008-06-07 22:28:27.250 159 12495.42 59.70 55315.47 88888.00 2008-06-07 22:28:27.375 159 12495.48 59.67 55315.45 88888.00 2008-06-07 22:28:27.500 159 12495.55 59.67 55315.45 88888.00 2008-06-07 22:28:27.625 159 12495.48 59.73 55315.45 88888.00 2008-06-07 22:28:27.750 159 12495.48 59.70 55315.45 88888.00 2008-06-07 22:28:27.875 159 12495.48 59.70 55315.45 88888.00 2008-06-07 22:28:28.000 159 12495.52 59.70 55315.47 88888.00 2008-06-07 22:28:28.125 159 12495.55 59.70 55315.47 88888.00 2008-06-07 22:28:28.250 159 12495.50 59.73 55315.47 88888.00 2008-06-07 22:28:28.375 159 12495.52 59.70 55315.47 88888.00 2008-06-07 22:28:28.500 159 12495.60 59.70 55315.47 88888.00 2008-06-07 22:28:28.625 159 12495.62 59.70 55315.47 88888.00 2008-06-07 22:28:28.750 159 12495.60 59.70 55315.47 88888.00 2008-06-07 22:28:28.875 159 12495.62 59.73 55315.50 88888.00 2008-06-07 22:28:29.000 159 12495.65 59.73 55315.47 88888.00 2008-06-07 22:28:29.125 159 12495.65 59.70 55315.47 88888.00 2008-06-07 22:28:29.250 159 12495.67 59.67 55315.45 88888.00 2008-06-07 22:28:29.375 159 12495.67 59.73 55315.45 88888.00 2008-06-07 22:28:29.500 159 12495.67 59.70 55315.47 88888.00 2008-06-07 22:28:29.625 159 12495.73 59.70 55315.47 88888.00 2008-06-07 22:28:29.750 159 12495.73 59.70 55315.45 88888.00 2008-06-07 22:28:29.875 159 12495.73 59.73 55315.43 88888.00 2008-06-07 22:28:30.000 159 12495.77 59.73 55315.40 88888.00 2008-06-07 22:28:30.125 159 12495.80 59.73 55315.43 88888.00 2008-06-07 22:28:30.250 159 12495.75 59.73 55315.45 88888.00 2008-06-07 22:28:30.375 159 12495.75 59.75 55315.45 88888.00 2008-06-07 22:28:30.500 159 12495.75 59.75 55315.43 88888.00 2008-06-07 22:28:30.625 159 12495.83 59.75 55315.43 88888.00 2008-06-07 22:28:30.750 159 12495.83 59.75 55315.43 88888.00 2008-06-07 22:28:30.875 159 12495.77 59.73 55315.38 88888.00 2008-06-07 22:28:31.000 159 12495.77 59.73 55315.38 88888.00 2008-06-07 22:28:31.125 159 12495.92 59.73 55315.38 88888.00 2008-06-07 22:28:31.250 159 12495.90 59.67 55315.38 88888.00 2008-06-07 22:28:31.375 159 12495.88 59.73 55315.40 88888.00 2008-06-07 22:28:31.500 159 12495.90 59.75 55315.43 88888.00 2008-06-07 22:28:31.625 159 12495.95 59.80 55315.43 88888.00 2008-06-07 22:28:31.750 159 12496.00 59.77 55315.43 88888.00 2008-06-07 22:28:31.875 159 12495.98 59.80 55315.43 88888.00 2008-06-07 22:28:32.000 159 12495.98 59.75 55315.40 88888.00 2008-06-07 22:28:32.125 159 12496.00 59.75 55315.43 88888.00 2008-06-07 22:28:32.250 159 12496.00 59.75 55315.43 88888.00 2008-06-07 22:28:32.375 159 12496.08 59.80 55315.43 88888.00 2008-06-07 22:28:32.500 159 12496.05 59.80 55315.40 88888.00 2008-06-07 22:28:32.625 159 12496.00 59.77 55315.38 88888.00 2008-06-07 22:28:32.750 159 12495.98 59.77 55315.38 88888.00 2008-06-07 22:28:32.875 159 12495.98 59.77 55315.40 88888.00 2008-06-07 22:28:33.000 159 12496.00 59.77 55315.40 88888.00 2008-06-07 22:28:33.125 159 12496.02 59.80 55315.40 88888.00 2008-06-07 22:28:33.250 159 12496.08 59.80 55315.43 88888.00 2008-06-07 22:28:33.375 159 12496.12 59.77 55315.45 88888.00 2008-06-07 22:28:33.500 159 12496.12 59.77 55315.45 88888.00 2008-06-07 22:28:33.625 159 12496.12 59.80 55315.47 88888.00 2008-06-07 22:28:33.750 159 12496.12 59.83 55315.45 88888.00 2008-06-07 22:28:33.875 159 12496.12 59.83 55315.43 88888.00 2008-06-07 22:28:34.000 159 12496.17 59.83 55315.43 88888.00 2008-06-07 22:28:34.125 159 12496.15 59.83 55315.43 88888.00 2008-06-07 22:28:34.250 159 12496.15 59.83 55315.40 88888.00 2008-06-07 22:28:34.375 159 12496.15 59.83 55315.40 88888.00 2008-06-07 22:28:34.500 159 12496.20 59.85 55315.43 88888.00 2008-06-07 22:28:34.625 159 12496.20 59.85 55315.43 88888.00 2008-06-07 22:28:34.750 159 12496.15 59.83 55315.40 88888.00 2008-06-07 22:28:34.875 159 12496.15 59.85 55315.40 88888.00 2008-06-07 22:28:35.000 159 12496.17 59.88 55315.40 88888.00 2008-06-07 22:28:35.125 159 12496.23 59.88 55315.43 88888.00 2008-06-07 22:28:35.250 159 12496.20 59.85 55315.40 88888.00 2008-06-07 22:28:35.375 159 12496.23 59.85 55315.40 88888.00 2008-06-07 22:28:35.500 159 12496.20 59.85 55315.43 88888.00 2008-06-07 22:28:35.625 159 12496.20 59.88 55315.45 88888.00 2008-06-07 22:28:35.750 159 12496.17 59.88 55315.45 88888.00 2008-06-07 22:28:35.875 159 12496.15 59.88 55315.43 88888.00 2008-06-07 22:28:36.000 159 12496.12 59.88 55315.43 88888.00 2008-06-07 22:28:36.125 159 12496.10 59.90 55315.43 88888.00 2008-06-07 22:28:36.250 159 12496.12 59.90 55315.45 88888.00 2008-06-07 22:28:36.375 159 12496.15 59.90 55315.43 88888.00 2008-06-07 22:28:36.500 159 12496.12 59.90 55315.43 88888.00 2008-06-07 22:28:36.625 159 12496.10 59.90 55315.43 88888.00 2008-06-07 22:28:36.750 159 12496.08 59.90 55315.45 88888.00 2008-06-07 22:28:36.875 159 12496.05 59.90 55315.45 88888.00 2008-06-07 22:28:37.000 159 12496.05 59.90 55315.43 88888.00 2008-06-07 22:28:37.125 159 12496.15 59.92 55315.45 88888.00 2008-06-07 22:28:37.250 159 12496.17 59.92 55315.47 88888.00 2008-06-07 22:28:37.375 159 12496.15 59.95 55315.45 88888.00 2008-06-07 22:28:37.500 159 12496.15 59.95 55315.45 88888.00 2008-06-07 22:28:37.625 159 12496.12 59.92 55315.43 88888.00 2008-06-07 22:28:37.750 159 12496.12 59.92 55315.43 88888.00 2008-06-07 22:28:37.875 159 12496.15 59.92 55315.43 88888.00 2008-06-07 22:28:38.000 159 12496.23 59.92 55315.43 88888.00 2008-06-07 22:28:38.125 159 12496.17 59.95 55315.43 88888.00 2008-06-07 22:28:38.250 159 12496.12 59.95 55315.45 88888.00 2008-06-07 22:28:38.375 159 12496.17 59.95 55315.45 88888.00 2008-06-07 22:28:38.500 159 12496.17 59.95 55315.45 88888.00 2008-06-07 22:28:38.625 159 12496.12 59.98 55315.45 88888.00 2008-06-07 22:28:38.750 159 12496.10 59.98 55315.45 88888.00 2008-06-07 22:28:38.875 159 12496.08 59.98 55315.45 88888.00 2008-06-07 22:28:39.000 159 12496.10 59.98 55315.43 88888.00 2008-06-07 22:28:39.125 159 12496.08 59.98 55315.45 88888.00 2008-06-07 22:28:39.250 159 12496.08 59.92 55315.45 88888.00 2008-06-07 22:28:39.375 159 12496.15 59.98 55315.43 88888.00 2008-06-07 22:28:39.500 159 12496.17 59.98 55315.45 88888.00 2008-06-07 22:28:39.625 159 12496.17 60.00 55315.47 88888.00 2008-06-07 22:28:39.750 159 12496.08 60.02 55315.50 88888.00 2008-06-07 22:28:39.875 159 12496.08 60.02 55315.47 88888.00 2008-06-07 22:28:40.000 159 12496.08 60.02 55315.43 88888.00 2008-06-07 22:28:40.125 159 12496.08 60.02 55315.43 88888.00 2008-06-07 22:28:40.250 159 12496.05 60.02 55315.45 88888.00 2008-06-07 22:28:40.375 159 12496.08 60.02 55315.45 88888.00 2008-06-07 22:28:40.500 159 12496.08 60.05 55315.53 88888.00 2008-06-07 22:28:40.625 159 12496.00 60.05 55315.53 88888.00 2008-06-07 22:28:40.750 159 12496.02 60.05 55315.53 88888.00 2008-06-07 22:28:40.875 159 12496.05 60.05 55315.50 88888.00 2008-06-07 22:28:41.000 159 12496.00 60.05 55315.50 88888.00 2008-06-07 22:28:41.125 159 12496.00 60.02 55315.50 88888.00 2008-06-07 22:28:41.250 159 12496.02 60.05 55315.53 88888.00 2008-06-07 22:28:41.375 159 12496.00 60.08 55315.53 88888.00 2008-06-07 22:28:41.500 159 12496.00 60.08 55315.50 88888.00 2008-06-07 22:28:41.625 159 12496.05 60.08 55315.53 88888.00 2008-06-07 22:28:41.750 159 12496.05 60.08 55315.53 88888.00 2008-06-07 22:28:41.875 159 12496.02 60.10 55315.55 88888.00 2008-06-07 22:28:42.000 159 12496.02 60.10 55315.53 88888.00 2008-06-07 22:28:42.125 159 12496.02 60.10 55315.53 88888.00 2008-06-07 22:28:42.250 159 12495.95 60.10 55315.55 88888.00 2008-06-07 22:28:42.375 159 12495.98 60.10 55315.53 88888.00 2008-06-07 22:28:42.500 159 12495.98 60.12 55315.55 88888.00 2008-06-07 22:28:42.625 159 12496.00 60.10 55315.53 88888.00 2008-06-07 22:28:42.750 159 12495.98 60.10 55315.53 88888.00 2008-06-07 22:28:42.875 159 12495.98 60.10 55315.55 88888.00 2008-06-07 22:28:43.000 159 12496.02 60.12 55315.53 88888.00 2008-06-07 22:28:43.125 159 12496.02 60.12 55315.55 88888.00 2008-06-07 22:28:43.250 159 12495.95 60.10 55315.53 88888.00 2008-06-07 22:28:43.375 159 12495.95 60.10 55315.53 88888.00 2008-06-07 22:28:43.500 159 12495.92 60.10 55315.53 88888.00 2008-06-07 22:28:43.625 159 12495.98 60.10 55315.53 88888.00 2008-06-07 22:28:43.750 159 12495.98 60.12 55315.55 88888.00 2008-06-07 22:28:43.875 159 12495.95 60.12 55315.53 88888.00 2008-06-07 22:28:44.000 159 12495.90 60.12 55315.47 88888.00 2008-06-07 22:28:44.125 159 12495.92 60.12 55315.50 88888.00 2008-06-07 22:28:44.250 159 12495.90 60.12 55315.55 88888.00 2008-06-07 22:28:44.375 159 12495.95 60.12 55315.55 88888.00 2008-06-07 22:28:44.500 159 12495.95 60.10 55315.55 88888.00 2008-06-07 22:28:44.625 159 12496.00 60.12 55315.60 88888.00 2008-06-07 22:28:44.750 159 12495.95 60.12 55315.60 88888.00 2008-06-07 22:28:44.875 159 12495.90 60.12 55315.55 88888.00 2008-06-07 22:28:45.000 159 12495.92 60.15 55315.55 88888.00 2008-06-07 22:28:45.125 159 12495.95 60.17 55315.57 88888.00 2008-06-07 22:28:45.250 159 12496.00 60.12 55315.57 88888.00 2008-06-07 22:28:45.375 159 12496.02 60.12 55315.55 88888.00 2008-06-07 22:28:45.500 159 12495.98 60.12 55315.55 88888.00 2008-06-07 22:28:45.625 159 12496.02 60.12 55315.57 88888.00 2008-06-07 22:28:45.750 159 12496.05 60.12 55315.60 88888.00 2008-06-07 22:28:45.875 159 12496.02 60.15 55315.62 88888.00 2008-06-07 22:28:46.000 159 12496.00 60.15 55315.60 88888.00 2008-06-07 22:28:46.125 159 12495.98 60.15 55315.57 88888.00 2008-06-07 22:28:46.250 159 12495.90 60.12 55315.60 88888.00 2008-06-07 22:28:46.375 159 12495.95 60.12 55315.60 88888.00 2008-06-07 22:28:46.500 159 12496.02 60.12 55315.60 88888.00 2008-06-07 22:28:46.625 159 12496.08 60.12 55315.62 88888.00 2008-06-07 22:28:46.750 159 12496.02 60.17 55315.60 88888.00 2008-06-07 22:28:46.875 159 12495.98 60.17 55315.55 88888.00 2008-06-07 22:28:47.000 159 12496.02 60.17 55315.57 88888.00 2008-06-07 22:28:47.125 159 12496.10 60.17 55315.60 88888.00 2008-06-07 22:28:47.250 159 12496.12 60.12 55315.60 88888.00 2008-06-07 22:28:47.375 159 12496.12 60.15 55315.60 88888.00 2008-06-07 22:28:47.500 159 12496.15 60.15 55315.62 88888.00 2008-06-07 22:28:47.625 159 12496.17 60.17 55315.62 88888.00 2008-06-07 22:28:47.750 159 12496.23 60.17 55315.62 88888.00 2008-06-07 22:28:47.875 159 12496.17 60.17 55315.62 88888.00 2008-06-07 22:28:48.000 159 12496.15 60.15 55315.62 88888.00 2008-06-07 22:28:48.125 159 12496.15 60.15 55315.65 88888.00 2008-06-07 22:28:48.250 159 12496.15 60.12 55315.68 88888.00 2008-06-07 22:28:48.375 159 12496.17 60.15 55315.62 88888.00 2008-06-07 22:28:48.500 159 12496.17 60.15 55315.65 88888.00 2008-06-07 22:28:48.625 159 12496.15 60.15 55315.65 88888.00 2008-06-07 22:28:48.750 159 12496.15 60.12 55315.68 88888.00 2008-06-07 22:28:48.875 159 12496.17 60.15 55315.68 88888.00 2008-06-07 22:28:49.000 159 12496.20 60.15 55315.68 88888.00 2008-06-07 22:28:49.125 159 12496.20 60.15 55315.68 88888.00 2008-06-07 22:28:49.250 159 12496.15 60.15 55315.68 88888.00 2008-06-07 22:28:49.375 159 12496.25 60.17 55315.65 88888.00 2008-06-07 22:28:49.500 159 12496.33 60.15 55315.62 88888.00 2008-06-07 22:28:49.625 159 12496.33 60.15 55315.65 88888.00 2008-06-07 22:28:49.750 159 12496.27 60.12 55315.62 88888.00 2008-06-07 22:28:49.875 159 12496.25 60.10 55315.62 88888.00 2008-06-07 22:28:50.000 159 12496.27 60.10 55315.62 88888.00 2008-06-07 22:28:50.125 159 12496.33 60.12 55315.62 88888.00 2008-06-07 22:28:50.250 159 12496.30 60.10 55315.62 88888.00 2008-06-07 22:28:50.375 159 12496.33 60.12 55315.62 88888.00 2008-06-07 22:28:50.500 159 12496.33 60.12 55315.65 88888.00 2008-06-07 22:28:50.625 159 12496.35 60.12 55315.65 88888.00 2008-06-07 22:28:50.750 159 12496.35 60.12 55315.62 88888.00 2008-06-07 22:28:50.875 159 12496.42 60.10 55315.65 88888.00 2008-06-07 22:28:51.000 159 12496.45 60.12 55315.68 88888.00 2008-06-07 22:28:51.125 159 12496.48 60.12 55315.68 88888.00 2008-06-07 22:28:51.250 159 12496.48 60.10 55315.68 88888.00 2008-06-07 22:28:51.375 159 12496.58 60.12 55315.65 88888.00 2008-06-07 22:28:51.500 159 12496.60 60.12 55315.62 88888.00 2008-06-07 22:28:51.625 159 12496.55 60.10 55315.62 88888.00 2008-06-07 22:28:51.750 159 12496.60 60.08 55315.62 88888.00 2008-06-07 22:28:51.875 159 12496.60 60.10 55315.62 88888.00 2008-06-07 22:28:52.000 159 12496.65 60.10 55315.62 88888.00 2008-06-07 22:28:52.125 159 12496.60 60.10 55315.62 88888.00 2008-06-07 22:28:52.250 159 12496.52 60.10 55315.62 88888.00 2008-06-07 22:28:52.375 159 12496.52 60.10 55315.60 88888.00 2008-06-07 22:28:52.500 159 12496.58 60.08 55315.62 88888.00 2008-06-07 22:28:52.625 159 12496.70 60.08 55315.62 88888.00 2008-06-07 22:28:52.750 159 12496.70 60.08 55315.62 88888.00 2008-06-07 22:28:52.875 159 12496.70 60.08 55315.62 88888.00 2008-06-07 22:28:53.000 159 12496.75 60.05 55315.62 88888.00 2008-06-07 22:28:53.125 159 12496.77 60.08 55315.62 88888.00 2008-06-07 22:28:53.250 159 12496.80 60.05 55315.65 88888.00 2008-06-07 22:28:53.375 159 12496.85 60.05 55315.62 88888.00 2008-06-07 22:28:53.500 159 12496.85 60.05 55315.62 88888.00 2008-06-07 22:28:53.625 159 12496.83 60.05 55315.65 88888.00 2008-06-07 22:28:53.750 159 12496.85 60.05 55315.65 88888.00 2008-06-07 22:28:53.875 159 12496.88 60.05 55315.60 88888.00 2008-06-07 22:28:54.000 159 12496.92 60.05 55315.60 88888.00 2008-06-07 22:28:54.125 159 12496.92 60.02 55315.62 88888.00 2008-06-07 22:28:54.250 159 12496.92 60.02 55315.60 88888.00 2008-06-07 22:28:54.375 159 12497.00 60.02 55315.62 88888.00 2008-06-07 22:28:54.500 159 12496.98 60.05 55315.65 88888.00 2008-06-07 22:28:54.625 159 12496.90 60.02 55315.65 88888.00 2008-06-07 22:28:54.750 159 12496.98 60.02 55315.65 88888.00 2008-06-07 22:28:54.875 159 12497.12 60.02 55315.68 88888.00 2008-06-07 22:28:55.000 159 12497.17 60.02 55315.68 88888.00 2008-06-07 22:28:55.125 159 12497.17 60.02 55315.62 88888.00 2008-06-07 22:28:55.250 159 12497.15 59.98 55315.65 88888.00 2008-06-07 22:28:55.375 159 12497.15 60.00 55315.68 88888.00 2008-06-07 22:28:55.500 159 12497.10 60.00 55315.65 88888.00 2008-06-07 22:28:55.625 159 12497.15 60.00 55315.68 88888.00 2008-06-07 22:28:55.750 159 12497.17 60.00 55315.65 88888.00 2008-06-07 22:28:55.875 159 12497.23 59.98 55315.65 88888.00 2008-06-07 22:28:56.000 159 12497.25 59.98 55315.62 88888.00 2008-06-07 22:28:56.125 159 12497.27 59.98 55315.65 88888.00 2008-06-07 22:28:56.250 159 12497.27 60.00 55315.65 88888.00 2008-06-07 22:28:56.375 159 12497.33 60.00 55315.68 88888.00 2008-06-07 22:28:56.500 159 12497.33 60.00 55315.68 88888.00 2008-06-07 22:28:56.625 159 12497.38 60.00 55315.70 88888.00 2008-06-07 22:28:56.750 159 12497.45 60.00 55315.68 88888.00 2008-06-07 22:28:56.875 159 12497.50 60.00 55315.65 88888.00 2008-06-07 22:28:57.000 159 12497.45 59.98 55315.68 88888.00 2008-06-07 22:28:57.125 159 12497.35 60.00 55315.68 88888.00 2008-06-07 22:28:57.250 159 12497.35 59.98 55315.70 88888.00 2008-06-07 22:28:57.375 159 12497.48 60.00 55315.68 88888.00 2008-06-07 22:28:57.500 159 12497.58 60.00 55315.70 88888.00 2008-06-07 22:28:57.625 159 12497.60 60.02 55315.68 88888.00 2008-06-07 22:28:57.750 159 12497.58 59.98 55315.65 88888.00 2008-06-07 22:28:57.875 159 12497.52 59.95 55315.65 88888.00 2008-06-07 22:28:58.000 159 12497.58 59.98 55315.65 88888.00 2008-06-07 22:28:58.125 159 12497.65 59.98 55315.68 88888.00 2008-06-07 22:28:58.250 159 12497.65 60.00 55315.68 88888.00 2008-06-07 22:28:58.375 159 12497.62 60.00 55315.65 88888.00 2008-06-07 22:28:58.500 159 12497.52 59.95 55315.65 88888.00 2008-06-07 22:28:58.625 159 12497.58 59.92 55315.62 88888.00 2008-06-07 22:28:58.750 159 12497.60 59.95 55315.65 88888.00 2008-06-07 22:28:58.875 159 12497.67 59.95 55315.65 88888.00 2008-06-07 22:28:59.000 159 12497.67 59.95 55315.65 88888.00 2008-06-07 22:28:59.125 159 12497.65 59.95 55315.62 88888.00 2008-06-07 22:28:59.250 159 12497.62 59.95 55315.62 88888.00 2008-06-07 22:28:59.375 159 12497.70 59.95 55315.62 88888.00 2008-06-07 22:28:59.500 159 12497.77 59.92 55315.62 88888.00 2008-06-07 22:28:59.625 159 12497.83 59.90 55315.68 88888.00 2008-06-07 22:28:59.750 159 12497.88 59.92 55315.65 88888.00 2008-06-07 22:28:59.875 159 12497.85 59.90 55315.62 88888.00 2008-06-07 22:29:00.000 159 12497.83 59.90 55315.60 88888.00 2008-06-07 22:29:00.125 159 12497.83 59.88 55315.62 88888.00 2008-06-07 22:29:00.250 159 12497.85 59.90 55315.65 88888.00 2008-06-07 22:29:00.375 159 12497.90 59.90 55315.65 88888.00 2008-06-07 22:29:00.500 159 12497.92 59.90 55315.62 88888.00 2008-06-07 22:29:00.625 159 12497.92 59.88 55315.62 88888.00 2008-06-07 22:29:00.750 159 12497.90 59.90 55315.62 88888.00 2008-06-07 22:29:00.875 159 12497.90 59.90 55315.62 88888.00 2008-06-07 22:29:01.000 159 12497.95 59.90 55315.62 88888.00 2008-06-07 22:29:01.125 159 12497.98 59.88 55315.62 88888.00 2008-06-07 22:29:01.250 159 12497.98 59.83 55315.62 88888.00 2008-06-07 22:29:01.375 159 12498.02 59.85 55315.60 88888.00 2008-06-07 22:29:01.500 159 12497.98 59.85 55315.60 88888.00 2008-06-07 22:29:01.625 159 12497.88 59.88 55315.62 88888.00 2008-06-07 22:29:01.750 159 12497.98 59.88 55315.65 88888.00 2008-06-07 22:29:01.875 159 12498.10 59.85 55315.62 88888.00 2008-06-07 22:29:02.000 159 12498.12 59.83 55315.62 88888.00 2008-06-07 22:29:02.125 159 12498.12 59.83 55315.62 88888.00 2008-06-07 22:29:02.250 159 12498.12 59.80 55315.62 88888.00 2008-06-07 22:29:02.375 159 12498.15 59.83 55315.60 88888.00 2008-06-07 22:29:02.500 159 12498.12 59.83 55315.65 88888.00 2008-06-07 22:29:02.625 159 12498.17 59.85 55315.68 88888.00 2008-06-07 22:29:02.750 159 12498.25 59.85 55315.68 88888.00 2008-06-07 22:29:02.875 159 12498.27 59.83 55315.68 88888.00 2008-06-07 22:29:03.000 159 12498.30 59.77 55315.65 88888.00 2008-06-07 22:29:03.125 159 12498.35 59.77 55315.65 88888.00 2008-06-07 22:29:03.250 159 12498.35 59.77 55315.65 88888.00 2008-06-07 22:29:03.375 159 12498.33 59.77 55315.62 88888.00 2008-06-07 22:29:03.500 159 12498.30 59.75 55315.60 88888.00 2008-06-07 22:29:03.625 159 12498.33 59.75 55315.60 88888.00 2008-06-07 22:29:03.750 159 12498.33 59.75 55315.62 88888.00 2008-06-07 22:29:03.875 159 12498.33 59.75 55315.62 88888.00 2008-06-07 22:29:04.000 159 12498.27 59.75 55315.57 88888.00 2008-06-07 22:29:04.125 159 12498.27 59.73 55315.60 88888.00 2008-06-07 22:29:04.250 159 12498.27 59.73 55315.60 88888.00 2008-06-07 22:29:04.375 159 12498.30 59.75 55315.60 88888.00 2008-06-07 22:29:04.500 159 12498.30 59.73 55315.60 88888.00 2008-06-07 22:29:04.625 159 12498.38 59.70 55315.60 88888.00 2008-06-07 22:29:04.750 159 12498.40 59.73 55315.60 88888.00 2008-06-07 22:29:04.875 159 12498.38 59.73 55315.60 88888.00 2008-06-07 22:29:05.000 159 12498.40 59.70 55315.57 88888.00 2008-06-07 22:29:05.125 159 12498.40 59.67 55315.57 88888.00 2008-06-07 22:29:05.250 159 12498.40 59.65 55315.60 88888.00 2008-06-07 22:29:05.375 159 12498.45 59.67 55315.60 88888.00 2008-06-07 22:29:05.500 159 12498.48 59.65 55315.57 88888.00 2008-06-07 22:29:05.625 159 12498.45 59.65 55315.57 88888.00 2008-06-07 22:29:05.750 159 12498.45 59.65 55315.57 88888.00 2008-06-07 22:29:05.875 159 12498.45 59.65 55315.57 88888.00 2008-06-07 22:29:06.000 159 12498.55 59.65 55315.62 88888.00 2008-06-07 22:29:06.125 159 12498.55 59.62 55315.65 88888.00 2008-06-07 22:29:06.250 159 12498.52 59.62 55315.62 88888.00 2008-06-07 22:29:06.375 159 12498.52 59.62 55315.60 88888.00 2008-06-07 22:29:06.500 159 12498.52 59.60 55315.60 88888.00 2008-06-07 22:29:06.625 159 12498.55 59.60 55315.62 88888.00 2008-06-07 22:29:06.750 159 12498.52 59.62 55315.62 88888.00 2008-06-07 22:29:06.875 159 12498.50 59.62 55315.62 88888.00 2008-06-07 22:29:07.000 159 12498.55 59.60 55315.62 88888.00 2008-06-07 22:29:07.125 159 12498.60 59.58 55315.62 88888.00 2008-06-07 22:29:07.250 159 12498.50 59.55 55315.62 88888.00 2008-06-07 22:29:07.375 159 12498.50 59.58 55315.60 88888.00 2008-06-07 22:29:07.500 159 12498.52 59.58 55315.62 88888.00 2008-06-07 22:29:07.625 159 12498.55 59.58 55315.62 88888.00 2008-06-07 22:29:07.750 159 12498.55 59.58 55315.60 88888.00 2008-06-07 22:29:07.875 159 12498.55 59.55 55315.62 88888.00 2008-06-07 22:29:08.000 159 12498.60 59.55 55315.60 88888.00 2008-06-07 22:29:08.125 159 12498.67 59.50 55315.60 88888.00 2008-06-07 22:29:08.250 159 12498.70 59.52 55315.65 88888.00 2008-06-07 22:29:08.375 159 12498.75 59.52 55315.68 88888.00 2008-06-07 22:29:08.500 159 12498.73 59.50 55315.65 88888.00 2008-06-07 22:29:08.625 159 12498.75 59.50 55315.62 88888.00 2008-06-07 22:29:08.750 159 12498.77 59.50 55315.62 88888.00 2008-06-07 22:29:08.875 159 12498.77 59.50 55315.65 88888.00 2008-06-07 22:29:09.000 159 12498.75 59.50 55315.62 88888.00 2008-06-07 22:29:09.125 159 12498.75 59.50 55315.62 88888.00 2008-06-07 22:29:09.250 159 12498.70 59.48 55315.62 88888.00 2008-06-07 22:29:09.375 159 12498.73 59.48 55315.62 88888.00 2008-06-07 22:29:09.500 159 12498.75 59.48 55315.62 88888.00 2008-06-07 22:29:09.625 159 12498.75 59.50 55315.65 88888.00 2008-06-07 22:29:09.750 159 12498.73 59.50 55315.65 88888.00 2008-06-07 22:29:09.875 159 12498.75 59.50 55315.65 88888.00 2008-06-07 22:29:10.000 159 12498.77 59.50 55315.62 88888.00 2008-06-07 22:29:10.125 159 12498.77 59.48 55315.65 88888.00 2008-06-07 22:29:10.250 159 12498.77 59.45 55315.62 88888.00 2008-06-07 22:29:10.375 159 12498.88 59.48 55315.62 88888.00 2008-06-07 22:29:10.500 159 12498.88 59.50 55315.65 88888.00 2008-06-07 22:29:10.625 159 12498.83 59.48 55315.62 88888.00 2008-06-07 22:29:10.750 159 12498.77 59.45 55315.60 88888.00 2008-06-07 22:29:10.875 159 12498.80 59.48 55315.62 88888.00 2008-06-07 22:29:11.000 159 12498.85 59.48 55315.62 88888.00 2008-06-07 22:29:11.125 159 12498.83 59.45 55315.62 88888.00 2008-06-07 22:29:11.250 159 12498.75 59.45 55315.65 88888.00 2008-06-07 22:29:11.375 159 12498.80 59.48 55315.65 88888.00 2008-06-07 22:29:11.500 159 12498.85 59.48 55315.68 88888.00 2008-06-07 22:29:11.625 159 12498.85 59.48 55315.65 88888.00 2008-06-07 22:29:11.750 159 12498.88 59.50 55315.60 88888.00 2008-06-07 22:29:11.875 159 12498.92 59.48 55315.60 88888.00 2008-06-07 22:29:12.000 159 12498.92 59.45 55315.60 88888.00 2008-06-07 22:29:12.125 159 12498.92 59.45 55315.60 88888.00 2008-06-07 22:29:12.250 159 12498.95 59.45 55315.60 88888.00 2008-06-07 22:29:12.375 159 12498.95 59.50 55315.60 88888.00 2008-06-07 22:29:12.500 159 12498.92 59.52 55315.62 88888.00 2008-06-07 22:29:12.625 159 12498.95 59.52 55315.60 88888.00 2008-06-07 22:29:12.750 159 12498.92 59.50 55315.62 88888.00 2008-06-07 22:29:12.875 159 12498.88 59.50 55315.62 88888.00 2008-06-07 22:29:13.000 159 12498.90 59.50 55315.60 88888.00 2008-06-07 22:29:13.125 159 12498.90 59.52 55315.62 88888.00 2008-06-07 22:29:13.250 159 12498.95 59.55 55315.65 88888.00 2008-06-07 22:29:13.375 159 12499.05 59.58 55315.62 88888.00 2008-06-07 22:29:13.500 159 12499.02 59.58 55315.62 88888.00 2008-06-07 22:29:13.625 159 12498.98 59.55 55315.62 88888.00 2008-06-07 22:29:13.750 159 12498.98 59.52 55315.65 88888.00 2008-06-07 22:29:13.875 159 12499.00 59.55 55315.68 88888.00 2008-06-07 22:29:14.000 159 12499.02 59.58 55315.68 88888.00 2008-06-07 22:29:14.125 159 12499.02 59.60 55315.68 88888.00 2008-06-07 22:29:14.250 159 12498.98 59.60 55315.65 88888.00 2008-06-07 22:29:14.375 159 12499.00 59.60 55315.62 88888.00 2008-06-07 22:29:14.500 159 12499.02 59.60 55315.60 88888.00 2008-06-07 22:29:14.625 159 12499.02 59.62 55315.60 88888.00 2008-06-07 22:29:14.750 159 12498.98 59.65 55315.60 88888.00 2008-06-07 22:29:14.875 159 12499.00 59.65 55315.57 88888.00 2008-06-07 22:29:15.000 159 12499.10 59.65 55315.60 88888.00 2008-06-07 22:29:15.125 159 12499.12 59.70 55315.62 88888.00 2008-06-07 22:29:15.250 159 12499.10 59.67 55315.60 88888.00 2008-06-07 22:29:15.375 159 12499.05 59.67 55315.60 88888.00 2008-06-07 22:29:15.500 159 12499.00 59.70 55315.62 88888.00 2008-06-07 22:29:15.625 159 12499.00 59.75 55315.62 88888.00 2008-06-07 22:29:15.750 159 12498.98 59.75 55315.62 88888.00 2008-06-07 22:29:15.875 159 12498.95 59.77 55315.65 88888.00 2008-06-07 22:29:16.000 159 12499.00 59.77 55315.60 88888.00 2008-06-07 22:29:16.125 159 12499.05 59.77 55315.60 88888.00 2008-06-07 22:29:16.250 159 12499.02 59.75 55315.62 88888.00 2008-06-07 22:29:16.375 159 12499.12 59.80 55315.62 88888.00 2008-06-07 22:29:16.500 159 12499.15 59.83 55315.62 88888.00 2008-06-07 22:29:16.625 159 12499.12 59.83 55315.62 88888.00 2008-06-07 22:29:16.750 159 12499.15 59.83 55315.60 88888.00 2008-06-07 22:29:16.875 159 12499.15 59.88 55315.57 88888.00 2008-06-07 22:29:17.000 159 12499.20 59.90 55315.55 88888.00 2008-06-07 22:29:17.125 159 12499.15 59.90 55315.55 88888.00 2008-06-07 22:29:17.250 159 12499.12 59.92 55315.57 88888.00 2008-06-07 22:29:17.375 159 12499.12 59.92 55315.55 88888.00 2008-06-07 22:29:17.500 159 12499.15 59.92 55315.57 88888.00 2008-06-07 22:29:17.625 159 12499.15 59.98 55315.60 88888.00 2008-06-07 22:29:17.750 159 12499.12 60.00 55315.57 88888.00 2008-06-07 22:29:17.875 159 12499.05 60.00 55315.55 88888.00 2008-06-07 22:29:18.000 159 12499.05 60.02 55315.57 88888.00 2008-06-07 22:29:18.125 159 12499.05 60.02 55315.60 88888.00 2008-06-07 22:29:18.250 159 12498.98 60.05 55315.60 88888.00 2008-06-07 22:29:18.375 159 12499.02 60.05 55315.60 88888.00 2008-06-07 22:29:18.500 159 12499.15 60.05 55315.57 88888.00 2008-06-07 22:29:18.625 159 12499.15 60.08 55315.55 88888.00 2008-06-07 22:29:18.750 159 12499.10 60.12 55315.57 88888.00 2008-06-07 22:29:18.875 159 12499.10 60.15 55315.60 88888.00 2008-06-07 22:29:19.000 159 12499.10 60.12 55315.60 88888.00 2008-06-07 22:29:19.125 159 12499.05 60.10 55315.60 88888.00 2008-06-07 22:29:19.250 159 12499.02 60.15 55315.60 88888.00 2008-06-07 22:29:19.375 159 12499.12 60.23 55315.62 88888.00 2008-06-07 22:29:19.500 159 12499.12 60.25 55315.60 88888.00 2008-06-07 22:29:19.625 159 12499.02 60.25 55315.57 88888.00 2008-06-07 22:29:19.750 159 12499.00 60.27 55315.55 88888.00 2008-06-07 22:29:19.875 159 12499.08 60.27 55315.57 88888.00 2008-06-07 22:29:20.000 159 12499.12 60.30 55315.57 88888.00 2008-06-07 22:29:20.125 159 12499.12 60.33 55315.55 88888.00 2008-06-07 22:29:20.250 159 12499.08 60.33 55315.55 88888.00 2008-06-07 22:29:20.375 159 12499.08 60.38 55315.55 88888.00 2008-06-07 22:29:20.500 159 12499.08 60.40 55315.55 88888.00 2008-06-07 22:29:20.625 159 12499.12 60.42 55315.57 88888.00 2008-06-07 22:29:20.750 159 12499.10 60.45 55315.60 88888.00 2008-06-07 22:29:20.875 159 12499.08 60.50 55315.60 88888.00 2008-06-07 22:29:21.000 159 12499.12 60.52 55315.57 88888.00 2008-06-07 22:29:21.125 159 12499.15 60.55 55315.55 88888.00 2008-06-07 22:29:21.250 159 12499.10 60.58 55315.55 88888.00 2008-06-07 22:29:21.375 159 12499.10 60.60 55315.57 88888.00 2008-06-07 22:29:21.500 159 12499.15 60.60 55315.57 88888.00 2008-06-07 22:29:21.625 159 12499.20 60.62 55315.55 88888.00 2008-06-07 22:29:21.750 159 12499.23 60.62 55315.55 88888.00 2008-06-07 22:29:21.875 159 12499.25 60.62 55315.53 88888.00 2008-06-07 22:29:22.000 159 12499.20 60.67 55315.53 88888.00 2008-06-07 22:29:22.125 159 12499.20 60.70 55315.55 88888.00 2008-06-07 22:29:22.250 159 12499.17 60.70 55315.55 88888.00 2008-06-07 22:29:22.375 159 12499.17 60.75 55315.55 88888.00 2008-06-07 22:29:22.500 159 12499.15 60.77 55315.55 88888.00 2008-06-07 22:29:22.625 159 12499.17 60.80 55315.55 88888.00 2008-06-07 22:29:22.750 159 12499.20 60.83 55315.55 88888.00 2008-06-07 22:29:22.875 159 12499.20 60.85 55315.55 88888.00 2008-06-07 22:29:23.000 159 12499.20 60.88 55315.55 88888.00 2008-06-07 22:29:23.125 159 12499.23 60.88 55315.57 88888.00 2008-06-07 22:29:23.250 159 12499.25 60.90 55315.53 88888.00 2008-06-07 22:29:23.375 159 12499.30 60.95 55315.53 88888.00 2008-06-07 22:29:23.500 159 12499.27 60.98 55315.57 88888.00 2008-06-07 22:29:23.625 159 12499.25 61.00 55315.57 88888.00 2008-06-07 22:29:23.750 159 12499.30 61.02 55315.55 88888.00 2008-06-07 22:29:23.875 159 12499.30 61.02 55315.53 88888.00 2008-06-07 22:29:24.000 159 12499.35 61.05 55315.50 88888.00 2008-06-07 22:29:24.125 159 12499.33 61.10 55315.53 88888.00 2008-06-07 22:29:24.250 159 12499.27 61.12 55315.57 88888.00 2008-06-07 22:29:24.375 159 12499.25 61.15 55315.57 88888.00 2008-06-07 22:29:24.500 159 12499.25 61.15 55315.57 88888.00 2008-06-07 22:29:24.625 159 12499.30 61.17 55315.53 88888.00 2008-06-07 22:29:24.750 159 12499.27 61.17 55315.53 88888.00 2008-06-07 22:29:24.875 159 12499.27 61.20 55315.50 88888.00 2008-06-07 22:29:25.000 159 12499.27 61.20 55315.50 88888.00 2008-06-07 22:29:25.125 159 12499.27 61.23 55315.50 88888.00 2008-06-07 22:29:25.250 159 12499.30 61.27 55315.53 88888.00 2008-06-07 22:29:25.375 159 12499.35 61.30 55315.55 88888.00 2008-06-07 22:29:25.500 159 12499.40 61.33 55315.53 88888.00 2008-06-07 22:29:25.625 159 12499.40 61.35 55315.53 88888.00 2008-06-07 22:29:25.750 159 12499.38 61.35 55315.50 88888.00 2008-06-07 22:29:25.875 159 12499.40 61.38 55315.50 88888.00 2008-06-07 22:29:26.000 159 12499.40 61.40 55315.50 88888.00 2008-06-07 22:29:26.125 159 12499.40 61.42 55315.53 88888.00 2008-06-07 22:29:26.250 159 12499.45 61.42 55315.50 88888.00 2008-06-07 22:29:26.375 159 12499.48 61.48 55315.50 88888.00 2008-06-07 22:29:26.500 159 12499.42 61.50 55315.53 88888.00 2008-06-07 22:29:26.625 159 12499.40 61.52 55315.53 88888.00 2008-06-07 22:29:26.750 159 12499.40 61.55 55315.55 88888.00 2008-06-07 22:29:26.875 159 12499.38 61.58 55315.57 88888.00 2008-06-07 22:29:27.000 159 12499.42 61.58 55315.53 88888.00 2008-06-07 22:29:27.125 159 12499.45 61.58 55315.50 88888.00 2008-06-07 22:29:27.250 159 12499.42 61.58 55315.50 88888.00 2008-06-07 22:29:27.375 159 12499.50 61.60 55315.53 88888.00 2008-06-07 22:29:27.500 159 12499.58 61.60 55315.50 88888.00 2008-06-07 22:29:27.625 159 12499.55 61.62 55315.50 88888.00 2008-06-07 22:29:27.750 159 12499.48 61.65 55315.47 88888.00 2008-06-07 22:29:27.875 159 12499.52 61.67 55315.50 88888.00 2008-06-07 22:29:28.000 159 12499.55 61.70 55315.50 88888.00 2008-06-07 22:29:28.125 159 12499.52 61.73 55315.53 88888.00 2008-06-07 22:29:28.250 159 12499.52 61.75 55315.55 88888.00 2008-06-07 22:29:28.375 159 12499.55 61.77 55315.53 88888.00 2008-06-07 22:29:28.500 159 12499.58 61.77 55315.55 88888.00 2008-06-07 22:29:28.625 159 12499.60 61.77 55315.53 88888.00 2008-06-07 22:29:28.750 159 12499.65 61.80 55315.50 88888.00 2008-06-07 22:29:28.875 159 12499.58 61.80 55315.50 88888.00 2008-06-07 22:29:29.000 159 12499.60 61.83 55315.47 88888.00 2008-06-07 22:29:29.125 159 12499.62 61.83 55315.47 88888.00 2008-06-07 22:29:29.250 159 12499.67 61.83 55315.45 88888.00 2008-06-07 22:29:29.375 159 12499.73 61.85 55315.40 88888.00 2008-06-07 22:29:29.500 159 12499.77 61.90 55315.45 88888.00 2008-06-07 22:29:29.625 159 12499.80 61.92 55315.45 88888.00 2008-06-07 22:29:29.750 159 12499.80 61.92 55315.45 88888.00 2008-06-07 22:29:29.875 159 12499.75 61.98 55315.45 88888.00 2008-06-07 22:29:30.000 159 12499.75 62.00 55315.45 88888.00 2008-06-07 22:29:30.125 159 12499.75 62.02 55315.43 88888.00 2008-06-07 22:29:30.250 159 12499.75 62.02 55315.43 88888.00 2008-06-07 22:29:30.375 159 12499.80 62.08 55315.43 88888.00 2008-06-07 22:29:30.500 159 12499.88 62.05 55315.43 88888.00 2008-06-07 22:29:30.625 159 12499.90 62.05 55315.45 88888.00 2008-06-07 22:29:30.750 159 12499.90 62.08 55315.45 88888.00 2008-06-07 22:29:30.875 159 12499.85 62.10 55315.43 88888.00 2008-06-07 22:29:31.000 159 12499.83 62.10 55315.45 88888.00 2008-06-07 22:29:31.125 159 12499.88 62.10 55315.50 88888.00 2008-06-07 22:29:31.250 159 12499.90 62.15 55315.50 88888.00 2008-06-07 22:29:31.375 159 12499.95 62.15 55315.45 88888.00 2008-06-07 22:29:31.500 159 12499.92 62.15 55315.43 88888.00 2008-06-07 22:29:31.625 159 12499.95 62.17 55315.45 88888.00 2008-06-07 22:29:31.750 159 12499.98 62.20 55315.45 88888.00 2008-06-07 22:29:31.875 159 12500.02 62.20 55315.47 88888.00 2008-06-07 22:29:32.000 159 12500.02 62.23 55315.47 88888.00 2008-06-07 22:29:32.125 159 12500.02 62.23 55315.45 88888.00 2008-06-07 22:29:32.250 159 12500.08 62.23 55315.43 88888.00 2008-06-07 22:29:32.375 159 12500.12 62.25 55315.45 88888.00 2008-06-07 22:29:32.500 159 12500.12 62.25 55315.43 88888.00 2008-06-07 22:29:32.625 159 12500.12 62.27 55315.43 88888.00 2008-06-07 22:29:32.750 159 12500.23 62.27 55315.43 88888.00 2008-06-07 22:29:32.875 159 12500.17 62.30 55315.43 88888.00 2008-06-07 22:29:33.000 159 12500.15 62.33 55315.40 88888.00 2008-06-07 22:29:33.125 159 12500.10 62.33 55315.40 88888.00 2008-06-07 22:29:33.250 159 12500.15 62.30 55315.40 88888.00 2008-06-07 22:29:33.375 159 12500.15 62.35 55315.43 88888.00 2008-06-07 22:29:33.500 159 12500.17 62.38 55315.40 88888.00 2008-06-07 22:29:33.625 159 12500.15 62.35 55315.38 88888.00 2008-06-07 22:29:33.750 159 12500.17 62.35 55315.40 88888.00 2008-06-07 22:29:33.875 159 12500.17 62.38 55315.40 88888.00 2008-06-07 22:29:34.000 159 12500.15 62.40 55315.43 88888.00 2008-06-07 22:29:34.125 159 12500.12 62.40 55315.45 88888.00 2008-06-07 22:29:34.250 159 12500.17 62.40 55315.45 88888.00 2008-06-07 22:29:34.375 159 12500.23 62.42 55315.43 88888.00 2008-06-07 22:29:34.500 159 12500.17 62.42 55315.43 88888.00 2008-06-07 22:29:34.625 159 12500.12 62.42 55315.43 88888.00 2008-06-07 22:29:34.750 159 12500.10 62.45 55315.43 88888.00 2008-06-07 22:29:34.875 159 12500.12 62.48 55315.43 88888.00 2008-06-07 22:29:35.000 159 12500.17 62.48 55315.43 88888.00 2008-06-07 22:29:35.125 159 12500.27 62.45 55315.40 88888.00 2008-06-07 22:29:35.250 159 12500.27 62.45 55315.45 88888.00 2008-06-07 22:29:35.375 159 12500.25 62.45 55315.45 88888.00 2008-06-07 22:29:35.500 159 12500.23 62.45 55315.45 88888.00 2008-06-07 22:29:35.625 159 12500.23 62.48 55315.45 88888.00 2008-06-07 22:29:35.750 159 12500.17 62.50 55315.43 88888.00 2008-06-07 22:29:35.875 159 12500.20 62.52 55315.45 88888.00 2008-06-07 22:29:36.000 159 12500.20 62.50 55315.45 88888.00 2008-06-07 22:29:36.125 159 12500.20 62.50 55315.45 88888.00 2008-06-07 22:29:36.250 159 12500.17 62.55 55315.45 88888.00 2008-06-07 22:29:36.375 159 12500.15 62.52 55315.47 88888.00 2008-06-07 22:29:36.500 159 12500.17 62.55 55315.47 88888.00 2008-06-07 22:29:36.625 159 12500.23 62.58 55315.45 88888.00 2008-06-07 22:29:36.750 159 12500.23 62.60 55315.43 88888.00 2008-06-07 22:29:36.875 159 12500.23 62.60 55315.45 88888.00 2008-06-07 22:29:37.000 159 12500.20 62.62 55315.45 88888.00 2008-06-07 22:29:37.125 159 12500.23 62.62 55315.45 88888.00 2008-06-07 22:29:37.250 159 12500.27 62.60 55315.43 88888.00 2008-06-07 22:29:37.375 159 12500.30 62.62 55315.43 88888.00 2008-06-07 22:29:37.500 159 12500.35 62.62 55315.47 88888.00 2008-06-07 22:29:37.625 159 12500.33 62.62 55315.47 88888.00 2008-06-07 22:29:37.750 159 12500.33 62.65 55315.47 88888.00 2008-06-07 22:29:37.875 159 12500.35 62.67 55315.47 88888.00 2008-06-07 22:29:38.000 159 12500.27 62.67 55315.45 88888.00 2008-06-07 22:29:38.125 159 12500.27 62.70 55315.45 88888.00 2008-06-07 22:29:38.250 159 12500.23 62.70 55315.47 88888.00 2008-06-07 22:29:38.375 159 12500.25 62.70 55315.47 88888.00 2008-06-07 22:29:38.500 159 12500.23 62.70 55315.47 88888.00 2008-06-07 22:29:38.625 159 12500.23 62.70 55315.47 88888.00 2008-06-07 22:29:38.750 159 12500.17 62.70 55315.45 88888.00 2008-06-07 22:29:38.875 159 12500.20 62.73 55315.50 88888.00 2008-06-07 22:29:39.000 159 12500.23 62.73 55315.47 88888.00 2008-06-07 22:29:39.125 159 12500.23 62.75 55315.50 88888.00 2008-06-07 22:29:39.250 159 12500.23 62.75 55315.53 88888.00 2008-06-07 22:29:39.375 159 12500.23 62.75 55315.50 88888.00 2008-06-07 22:29:39.500 159 12500.25 62.77 55315.53 88888.00 2008-06-07 22:29:39.625 159 12500.23 62.75 55315.53 88888.00 2008-06-07 22:29:39.750 159 12500.20 62.75 55315.53 88888.00 2008-06-07 22:29:39.875 159 12500.20 62.77 55315.53 88888.00 2008-06-07 22:29:40.000 159 12500.17 62.75 55315.45 88888.00 2008-06-07 22:29:40.125 159 12500.17 62.77 55315.53 88888.00 2008-06-07 22:29:40.250 159 12500.12 62.75 55315.53 88888.00 2008-06-07 22:29:40.375 159 12500.12 62.73 55315.47 88888.00 2008-06-07 22:29:40.500 159 12500.08 62.73 55315.50 88888.00 2008-06-07 22:29:40.625 159 12500.15 62.80 55315.53 88888.00 2008-06-07 22:29:40.750 159 12500.23 62.83 55315.55 88888.00 2008-06-07 22:29:40.875 159 12500.23 62.83 55315.57 88888.00 2008-06-07 22:29:41.000 159 12500.15 62.83 55315.55 88888.00 2008-06-07 22:29:41.125 159 12500.08 62.83 55315.55 88888.00 2008-06-07 22:29:41.250 159 12500.08 62.90 55315.60 88888.00 2008-06-07 22:29:41.375 159 12500.12 62.95 55315.60 88888.00 2008-06-07 22:29:41.500 159 12500.08 62.92 55315.60 88888.00 2008-06-07 22:29:41.625 159 12500.08 62.88 55315.55 88888.00 2008-06-07 22:29:41.750 159 12500.05 62.85 55315.53 88888.00 2008-06-07 22:29:41.875 159 12500.05 62.85 55315.53 88888.00 2008-06-07 22:29:42.000 159 12500.10 62.85 55315.53 88888.00 2008-06-07 22:29:42.125 159 12500.08 62.90 55315.57 88888.00 2008-06-07 22:29:42.250 159 12500.05 62.92 55315.57 88888.00 2008-06-07 22:29:42.375 159 12500.00 62.92 55315.50 88888.00 2008-06-07 22:29:42.500 159 12499.98 62.88 55315.55 88888.00 2008-06-07 22:29:42.625 159 12499.98 62.85 55315.53 88888.00 2008-06-07 22:29:42.750 159 12499.98 62.88 55315.55 88888.00 2008-06-07 22:29:42.875 159 12499.88 62.90 55315.53 88888.00 2008-06-07 22:29:43.000 159 12499.88 62.80 55315.53 88888.00 2008-06-07 22:29:43.125 159 12499.98 62.83 55315.55 88888.00 2008-06-07 22:29:43.250 159 12499.98 62.88 55315.57 88888.00 2008-06-07 22:29:43.375 159 12499.98 62.88 55315.57 88888.00 2008-06-07 22:29:43.500 159 12500.00 62.88 55315.57 88888.00 2008-06-07 22:29:43.625 159 12500.00 62.98 55315.57 88888.00 2008-06-07 22:29:43.750 159 12500.02 62.95 55315.62 88888.00 2008-06-07 22:29:43.875 159 12500.02 62.95 55315.62 88888.00 2008-06-07 22:29:44.000 159 12500.00 62.95 55315.65 88888.00 2008-06-07 22:29:44.125 159 12499.95 62.92 55315.60 88888.00 2008-06-07 22:29:44.250 159 12499.92 62.95 55315.57 88888.00 2008-06-07 22:29:44.375 159 12499.95 63.00 55315.57 88888.00 2008-06-07 22:29:44.500 159 12499.83 62.95 55315.55 88888.00 2008-06-07 22:29:44.625 159 12499.75 62.95 55315.57 88888.00 2008-06-07 22:29:44.750 159 12499.77 62.95 55315.60 88888.00 2008-06-07 22:29:44.875 159 12499.77 63.00 55315.62 88888.00 2008-06-07 22:29:45.000 159 12499.80 63.05 55315.62 88888.00 2008-06-07 22:29:45.125 159 12499.85 63.05 55315.65 88888.00 2008-06-07 22:29:45.250 159 12499.90 63.05 55315.65 88888.00 2008-06-07 22:29:45.375 159 12499.98 63.08 55315.68 88888.00 2008-06-07 22:29:45.500 159 12499.88 63.10 55315.72 88888.00 2008-06-07 22:29:45.625 159 12499.85 63.08 55315.70 88888.00 2008-06-07 22:29:45.750 159 12499.88 63.10 55315.68 88888.00 2008-06-07 22:29:45.875 159 12499.88 63.12 55315.62 88888.00 2008-06-07 22:29:46.000 159 12499.80 63.12 55315.62 88888.00 2008-06-07 22:29:46.125 159 12499.75 63.12 55315.65 88888.00 2008-06-07 22:29:46.250 159 12499.80 63.12 55315.68 88888.00 2008-06-07 22:29:46.375 159 12499.77 63.12 55315.65 88888.00 2008-06-07 22:29:46.500 159 12499.80 63.15 55315.65 88888.00 2008-06-07 22:29:46.625 159 12499.77 63.15 55315.65 88888.00 2008-06-07 22:29:46.750 159 12499.73 63.17 55315.62 88888.00 2008-06-07 22:29:46.875 159 12499.67 63.12 55315.60 88888.00 2008-06-07 22:29:47.000 159 12499.65 63.10 55315.60 88888.00 2008-06-07 22:29:47.125 159 12499.75 63.17 55315.62 88888.00 2008-06-07 22:29:47.250 159 12499.73 63.20 55315.62 88888.00 2008-06-07 22:29:47.375 159 12499.73 63.17 55315.62 88888.00 2008-06-07 22:29:47.500 159 12499.77 63.15 55315.62 88888.00 2008-06-07 22:29:47.625 159 12499.77 63.20 55315.62 88888.00 2008-06-07 22:29:47.750 159 12499.85 63.27 55315.68 88888.00 2008-06-07 22:29:47.875 159 12499.83 63.35 55315.68 88888.00 2008-06-07 22:29:48.000 159 12499.77 63.33 55315.65 88888.00 2008-06-07 22:29:48.125 159 12499.67 63.23 55315.60 88888.00 2008-06-07 22:29:48.250 159 12499.67 63.20 55315.60 88888.00 2008-06-07 22:29:48.375 159 12499.73 63.20 55315.60 88888.00 2008-06-07 22:29:48.500 159 12499.75 63.20 55315.60 88888.00 2008-06-07 22:29:48.625 159 12499.77 63.23 55315.62 88888.00 2008-06-07 22:29:48.750 159 12499.73 63.25 55315.60 88888.00 2008-06-07 22:29:48.875 159 12499.70 63.27 55315.60 88888.00 2008-06-07 22:29:49.000 159 12499.75 63.33 55315.62 88888.00 2008-06-07 22:29:49.125 159 12499.70 63.35 55315.65 88888.00 2008-06-07 22:29:49.250 159 12499.70 63.30 55315.62 88888.00 2008-06-07 22:29:49.375 159 12499.73 63.25 55315.60 88888.00 2008-06-07 22:29:49.500 159 12499.77 63.33 55315.62 88888.00 2008-06-07 22:29:49.625 159 12499.73 63.40 55315.65 88888.00 2008-06-07 22:29:49.750 159 12499.70 63.38 55315.68 88888.00 2008-06-07 22:29:49.875 159 12499.70 63.33 55315.68 88888.00 2008-06-07 22:29:50.000 159 12499.75 63.35 55315.68 88888.00 2008-06-07 22:29:50.125 159 12499.75 63.33 55315.65 88888.00 2008-06-07 22:29:50.250 159 12499.75 63.38 55315.68 88888.00 2008-06-07 22:29:50.375 159 12499.83 63.45 55315.70 88888.00 2008-06-07 22:29:50.500 159 12499.92 63.52 55315.70 88888.00 2008-06-07 22:29:50.625 159 12499.90 63.50 55315.68 88888.00 2008-06-07 22:29:50.750 159 12499.85 63.48 55315.70 88888.00 2008-06-07 22:29:50.875 159 12499.83 63.45 55315.65 88888.00 2008-06-07 22:29:51.000 159 12499.88 63.50 55315.68 88888.00 2008-06-07 22:29:51.125 159 12499.85 63.50 55315.70 88888.00 2008-06-07 22:29:51.250 159 12499.70 63.45 55315.68 88888.00 2008-06-07 22:29:51.375 159 12499.70 63.48 55315.62 88888.00 2008-06-07 22:29:51.500 159 12499.73 63.50 55315.62 88888.00 2008-06-07 22:29:51.625 159 12499.80 63.55 55315.68 88888.00 2008-06-07 22:29:51.750 159 12499.83 63.50 55315.65 88888.00 2008-06-07 22:29:51.875 159 12499.85 63.50 55315.65 88888.00 2008-06-07 22:29:52.000 159 12499.90 63.55 55315.68 88888.00 2008-06-07 22:29:52.125 159 12499.88 63.55 55315.65 88888.00 2008-06-07 22:29:52.250 159 12499.80 63.52 55315.62 88888.00 2008-06-07 22:29:52.375 159 12499.88 63.58 55315.68 88888.00 2008-06-07 22:29:52.500 159 12499.90 63.62 55315.65 88888.00 2008-06-07 22:29:52.625 159 12499.90 63.67 55315.65 88888.00 2008-06-07 22:29:52.750 159 12499.88 63.65 55315.68 88888.00 2008-06-07 22:29:52.875 159 12499.85 63.60 55315.68 88888.00 2008-06-07 22:29:53.000 159 12499.92 63.67 55315.70 88888.00 2008-06-07 22:29:53.125 159 12499.88 63.70 55315.68 88888.00 2008-06-07 22:29:53.250 159 12499.77 63.65 55315.70 88888.00 2008-06-07 22:29:53.375 159 12499.77 63.62 55315.65 88888.00 2008-06-07 22:29:53.500 159 12499.85 63.65 55315.68 88888.00 2008-06-07 22:29:53.625 159 12499.90 63.62 55315.65 88888.00 2008-06-07 22:29:53.750 159 12499.92 63.73 55315.65 88888.00 2008-06-07 22:29:53.875 159 12499.98 63.83 55315.68 88888.00 2008-06-07 22:29:54.000 159 12500.00 63.83 55315.70 88888.00 2008-06-07 22:29:54.125 159 12500.02 63.75 55315.68 88888.00 2008-06-07 22:29:54.250 159 12500.05 63.77 55315.70 88888.00 2008-06-07 22:29:54.375 159 12500.05 63.88 55315.72 88888.00 2008-06-07 22:29:54.500 159 12500.08 63.90 55315.72 88888.00 2008-06-07 22:29:54.625 159 12500.02 63.90 55315.70 88888.00 2008-06-07 22:29:54.750 159 12500.02 63.90 55315.68 88888.00 2008-06-07 22:29:54.875 159 12500.08 63.88 55315.68 88888.00 2008-06-07 22:29:55.000 159 12500.08 63.90 55315.65 88888.00 2008-06-07 22:29:55.125 159 12500.20 64.00 55315.70 88888.00 2008-06-07 22:29:55.250 159 12500.17 63.95 55315.68 88888.00 2008-06-07 22:29:55.375 159 12500.08 63.88 55315.68 88888.00 2008-06-07 22:29:55.500 159 12500.00 63.90 55315.62 88888.00 2008-06-07 22:29:55.625 159 12500.02 63.90 55315.65 88888.00 2008-06-07 22:29:55.750 159 12500.08 63.90 55315.65 88888.00 2008-06-07 22:29:55.875 159 12500.15 63.98 55315.65 88888.00 2008-06-07 22:29:56.000 159 12500.15 63.98 55315.62 88888.00 2008-06-07 22:29:56.125 159 12500.15 63.98 55315.68 88888.00 2008-06-07 22:29:56.250 159 12500.12 63.98 55315.68 88888.00 2008-06-07 22:29:56.375 159 12500.08 64.00 55315.65 88888.00 2008-06-07 22:29:56.500 159 12500.05 64.03 55315.65 88888.00 2008-06-07 22:29:56.625 159 12500.08 64.00 55315.65 88888.00 2008-06-07 22:29:56.750 159 12500.10 64.03 55315.65 88888.00 2008-06-07 22:29:56.875 159 12500.12 64.03 55315.65 88888.00 2008-06-07 22:29:57.000 159 12500.15 64.03 55315.62 88888.00 2008-06-07 22:29:57.125 159 12500.25 64.10 55315.68 88888.00 2008-06-07 22:29:57.250 159 12500.23 64.12 55315.68 88888.00 2008-06-07 22:29:57.375 159 12500.17 64.12 55315.68 88888.00 2008-06-07 22:29:57.500 159 12500.20 64.12 55315.65 88888.00 2008-06-07 22:29:57.625 159 12500.23 64.12 55315.62 88888.00 2008-06-07 22:29:57.750 159 12500.25 64.12 55315.65 88888.00 2008-06-07 22:29:57.875 159 12500.35 64.15 55315.68 88888.00 2008-06-07 22:29:58.000 159 12500.35 64.17 55315.70 88888.00 2008-06-07 22:29:58.125 159 12500.27 64.15 55315.70 88888.00 2008-06-07 22:29:58.250 159 12500.27 64.15 55315.70 88888.00 2008-06-07 22:29:58.375 159 12500.35 64.17 55315.70 88888.00 2008-06-07 22:29:58.500 159 12500.42 64.20 55315.70 88888.00 2008-06-07 22:29:58.625 159 12500.35 64.20 55315.72 88888.00 2008-06-07 22:29:58.750 159 12500.27 64.22 55315.70 88888.00 2008-06-07 22:29:58.875 159 12500.30 64.22 55315.68 88888.00 2008-06-07 22:29:59.000 159 12500.30 64.22 55315.65 88888.00 2008-06-07 22:29:59.125 159 12500.30 64.25 55315.62 88888.00 2008-06-07 22:29:59.250 159 12500.27 64.28 55315.65 88888.00 2008-06-07 22:29:59.375 159 12500.27 64.28 55315.65 88888.00 2008-06-07 22:29:59.500 159 12500.33 64.28 55315.68 88888.00 2008-06-07 22:29:59.625 159 12500.30 64.28 55315.68 88888.00 2008-06-07 22:29:59.750 159 12500.27 64.28 55315.65 88888.00 2008-06-07 22:29:59.875 159 12500.35 64.28 55315.68 88888.00 2008-06-07 22:30:00.000 159 12500.40 64.30 55315.65 88888.00 2008-06-07 22:30:00.125 159 12500.40 64.30 55315.68 88888.00 2008-06-07 22:30:00.250 159 12500.45 64.30 55315.68 88888.00 2008-06-07 22:30:00.375 159 12500.50 64.33 55315.70 88888.00 2008-06-07 22:30:00.500 159 12500.45 64.33 55315.68 88888.00 2008-06-07 22:30:00.625 159 12500.52 64.33 55315.70 88888.00 2008-06-07 22:30:00.750 159 12500.52 64.33 55315.70 88888.00 2008-06-07 22:30:00.875 159 12500.52 64.35 55315.70 88888.00 2008-06-07 22:30:01.000 159 12500.52 64.35 55315.68 88888.00 2008-06-07 22:30:01.125 159 12500.60 64.40 55315.68 88888.00 2008-06-07 22:30:01.250 159 12500.62 64.40 55315.68 88888.00 2008-06-07 22:30:01.375 159 12500.62 64.42 55315.68 88888.00 2008-06-07 22:30:01.500 159 12500.58 64.40 55315.68 88888.00 2008-06-07 22:30:01.625 159 12500.60 64.42 55315.70 88888.00 2008-06-07 22:30:01.750 159 12500.62 64.42 55315.68 88888.00 2008-06-07 22:30:01.875 159 12500.58 64.38 55315.65 88888.00 2008-06-07 22:30:02.000 159 12500.62 64.38 55315.68 88888.00 2008-06-07 22:30:02.125 159 12500.65 64.40 55315.70 88888.00 2008-06-07 22:30:02.250 159 12500.62 64.45 55315.72 88888.00 2008-06-07 22:30:02.375 159 12500.65 64.45 55315.70 88888.00 2008-06-07 22:30:02.500 159 12500.65 64.45 55315.70 88888.00 2008-06-07 22:30:02.625 159 12500.62 64.45 55315.70 88888.00 2008-06-07 22:30:02.750 159 12500.60 64.45 55315.72 88888.00 2008-06-07 22:30:02.875 159 12500.58 64.45 55315.72 88888.00 2008-06-07 22:30:03.000 159 12500.62 64.42 55315.72 88888.00 2008-06-07 22:30:03.125 159 12500.60 64.45 55315.72 88888.00 2008-06-07 22:30:03.250 159 12500.58 64.47 55315.72 88888.00 2008-06-07 22:30:03.375 159 12500.65 64.50 55315.75 88888.00 2008-06-07 22:30:03.500 159 12500.65 64.47 55315.72 88888.00 2008-06-07 22:30:03.625 159 12500.65 64.47 55315.72 88888.00 2008-06-07 22:30:03.750 159 12500.73 64.47 55315.72 88888.00 2008-06-07 22:30:03.875 159 12500.73 64.50 55315.75 88888.00 2008-06-07 22:30:04.000 159 12500.67 64.47 55315.70 88888.00 2008-06-07 22:30:04.125 159 12500.65 64.47 55315.72 88888.00 2008-06-07 22:30:04.250 159 12500.60 64.47 55315.72 88888.00 2008-06-07 22:30:04.375 159 12500.58 64.50 55315.72 88888.00 2008-06-07 22:30:04.500 159 12500.58 64.47 55315.70 88888.00 2008-06-07 22:30:04.625 159 12500.62 64.47 55315.70 88888.00 2008-06-07 22:30:04.750 159 12500.62 64.47 55315.72 88888.00 2008-06-07 22:30:04.875 159 12500.62 64.50 55315.72 88888.00 2008-06-07 22:30:05.000 159 12500.70 64.50 55315.70 88888.00 2008-06-07 22:30:05.125 159 12500.75 64.53 55315.75 88888.00 2008-06-07 22:30:05.250 159 12500.75 64.53 55315.75 88888.00 2008-06-07 22:30:05.375 159 12500.73 64.50 55315.72 88888.00 2008-06-07 22:30:05.500 159 12500.70 64.50 55315.72 88888.00 2008-06-07 22:30:05.625 159 12500.70 64.50 55315.75 88888.00 2008-06-07 22:30:05.750 159 12500.67 64.50 55315.75 88888.00 2008-06-07 22:30:05.875 159 12500.65 64.53 55315.75 88888.00 2008-06-07 22:30:06.000 159 12500.67 64.50 55315.72 88888.00 2008-06-07 22:30:06.125 159 12500.62 64.50 55315.78 88888.00 2008-06-07 22:30:06.250 159 12500.60 64.50 55315.78 88888.00 2008-06-07 22:30:06.375 159 12500.58 64.50 55315.80 88888.00 2008-06-07 22:30:06.500 159 12500.58 64.53 55315.80 88888.00 2008-06-07 22:30:06.625 159 12500.52 64.53 55315.80 88888.00 2008-06-07 22:30:06.750 159 12500.58 64.53 55315.80 88888.00 2008-06-07 22:30:06.875 159 12500.52 64.53 55315.80 88888.00 2008-06-07 22:30:07.000 159 12500.50 64.53 55315.78 88888.00 2008-06-07 22:30:07.125 159 12500.48 64.53 55315.80 88888.00 2008-06-07 22:30:07.250 159 12500.50 64.50 55315.80 88888.00 2008-06-07 22:30:07.375 159 12500.55 64.50 55315.82 88888.00 2008-06-07 22:30:07.500 159 12500.52 64.53 55315.85 88888.00 2008-06-07 22:30:07.625 159 12500.55 64.55 55315.85 88888.00 2008-06-07 22:30:07.750 159 12500.55 64.55 55315.88 88888.00 2008-06-07 22:30:07.875 159 12500.55 64.55 55315.88 88888.00 2008-06-07 22:30:08.000 159 12500.52 64.53 55315.90 88888.00 2008-06-07 22:30:08.125 159 12500.55 64.55 55315.88 88888.00 2008-06-07 22:30:08.250 159 12500.45 64.53 55315.90 88888.00 2008-06-07 22:30:08.375 159 12500.40 64.55 55315.90 88888.00 2008-06-07 22:30:08.500 159 12500.38 64.55 55315.93 88888.00 2008-06-07 22:30:08.625 159 12500.35 64.55 55315.90 88888.00 2008-06-07 22:30:08.750 159 12500.33 64.58 55315.88 88888.00 2008-06-07 22:30:08.875 159 12500.25 64.55 55315.90 88888.00 2008-06-07 22:30:09.000 159 12500.27 64.55 55315.90 88888.00 2008-06-07 22:30:09.125 159 12500.30 64.58 55315.93 88888.00 2008-06-07 22:30:09.250 159 12500.17 64.58 55315.90 88888.00 2008-06-07 22:30:09.375 159 12500.17 64.58 55315.90 88888.00 2008-06-07 22:30:09.500 159 12500.12 64.60 55315.93 88888.00 2008-06-07 22:30:09.625 159 12500.15 64.60 55315.93 88888.00 2008-06-07 22:30:09.750 159 12500.15 64.60 55315.93 88888.00 2008-06-07 22:30:09.875 159 12500.12 64.60 55315.90 88888.00 2008-06-07 22:30:10.000 159 12500.08 64.60 55315.90 88888.00 2008-06-07 22:30:10.125 159 12500.05 64.60 55315.90 88888.00 2008-06-07 22:30:10.250 159 12500.05 64.60 55315.93 88888.00 2008-06-07 22:30:10.375 159 12500.02 64.60 55315.95 88888.00 2008-06-07 22:30:10.500 159 12499.98 64.60 55315.95 88888.00 2008-06-07 22:30:10.625 159 12500.00 64.60 55315.95 88888.00 2008-06-07 22:30:10.750 159 12499.98 64.62 55315.93 88888.00 2008-06-07 22:30:10.875 159 12499.98 64.65 55315.95 88888.00 2008-06-07 22:30:11.000 159 12499.92 64.62 55315.95 88888.00 2008-06-07 22:30:11.125 159 12499.88 64.60 55315.97 88888.00 2008-06-07 22:30:11.250 159 12499.83 64.60 55315.97 88888.00 2008-06-07 22:30:11.375 159 12499.90 64.62 55315.97 88888.00 2008-06-07 22:30:11.500 159 12499.88 64.62 55315.97 88888.00 2008-06-07 22:30:11.625 159 12499.83 64.65 55315.97 88888.00 2008-06-07 22:30:11.750 159 12499.83 64.62 55316.00 88888.00 2008-06-07 22:30:11.875 159 12499.80 64.65 55315.97 88888.00 2008-06-07 22:30:12.000 159 12499.70 64.65 55315.97 88888.00 2008-06-07 22:30:12.125 159 12499.60 64.67 55315.97 88888.00 2008-06-07 22:30:12.250 159 12499.50 64.67 55316.00 88888.00 2008-06-07 22:30:12.375 159 12499.58 64.70 55316.00 88888.00 2008-06-07 22:30:12.500 159 12499.55 64.70 55316.00 88888.00 2008-06-07 22:30:12.625 159 12499.58 64.70 55316.03 88888.00 2008-06-07 22:30:12.750 159 12499.60 64.70 55316.03 88888.00 2008-06-07 22:30:12.875 159 12499.58 64.67 55316.07 88888.00 2008-06-07 22:30:13.000 159 12499.50 64.70 55316.05 88888.00 2008-06-07 22:30:13.125 159 12499.42 64.70 55316.07 88888.00 2008-06-07 22:30:13.250 159 12499.42 64.70 55316.07 88888.00 2008-06-07 22:30:13.375 159 12499.42 64.70 55316.07 88888.00 2008-06-07 22:30:13.500 159 12499.45 64.72 55316.05 88888.00 2008-06-07 22:30:13.625 159 12499.42 64.72 55316.05 88888.00 2008-06-07 22:30:13.750 159 12499.38 64.72 55316.03 88888.00 2008-06-07 22:30:13.875 159 12499.38 64.72 55316.03 88888.00 2008-06-07 22:30:14.000 159 12499.33 64.75 55316.03 88888.00 2008-06-07 22:30:14.125 159 12499.23 64.75 55316.05 88888.00 2008-06-07 22:30:14.250 159 12499.20 64.72 55316.07 88888.00 2008-06-07 22:30:14.375 159 12499.25 64.75 55316.07 88888.00 2008-06-07 22:30:14.500 159 12499.23 64.78 55316.07 88888.00 2008-06-07 22:30:14.625 159 12499.17 64.75 55316.07 88888.00 2008-06-07 22:30:14.750 159 12499.12 64.78 55316.07 88888.00 2008-06-07 22:30:14.875 159 12499.12 64.78 55316.07 88888.00 2008-06-07 22:30:15.000 159 12499.17 64.78 55316.07 88888.00 2008-06-07 22:30:15.125 159 12499.17 64.78 55316.10 88888.00 2008-06-07 22:30:15.250 159 12499.12 64.80 55316.10 88888.00 2008-06-07 22:30:15.375 159 12499.08 64.80 55316.10 88888.00 2008-06-07 22:30:15.500 159 12499.05 64.83 55316.07 88888.00 2008-06-07 22:30:15.625 159 12499.00 64.83 55316.07 88888.00 2008-06-07 22:30:15.750 159 12498.92 64.80 55316.10 88888.00 2008-06-07 22:30:15.875 159 12498.90 64.83 55316.10 88888.00 2008-06-07 22:30:16.000 159 12498.92 64.83 55316.10 88888.00 2008-06-07 22:30:16.125 159 12498.88 64.85 55316.12 88888.00 2008-06-07 22:30:16.250 159 12498.83 64.83 55316.12 88888.00 2008-06-07 22:30:16.375 159 12498.83 64.85 55316.12 88888.00 2008-06-07 22:30:16.500 159 12498.83 64.85 55316.12 88888.00 2008-06-07 22:30:16.625 159 12498.77 64.85 55316.12 88888.00 2008-06-07 22:30:16.750 159 12498.73 64.88 55316.12 88888.00 2008-06-07 22:30:16.875 159 12498.70 64.88 55316.12 88888.00 2008-06-07 22:30:17.000 159 12498.77 64.85 55316.15 88888.00 2008-06-07 22:30:17.125 159 12498.80 64.88 55316.15 88888.00 2008-06-07 22:30:17.250 159 12498.75 64.92 55316.15 88888.00 2008-06-07 22:30:17.375 159 12498.70 64.92 55316.15 88888.00 2008-06-07 22:30:17.500 159 12498.62 64.92 55316.12 88888.00 2008-06-07 22:30:17.625 159 12498.58 64.92 55316.15 88888.00 2008-06-07 22:30:17.750 159 12498.52 64.90 55316.15 88888.00 2008-06-07 22:30:17.875 159 12498.48 64.90 55316.15 88888.00 2008-06-07 22:30:18.000 159 12498.45 64.92 55316.15 88888.00 2008-06-07 22:30:18.125 159 12498.50 64.95 55316.15 88888.00 2008-06-07 22:30:18.250 159 12498.50 64.95 55316.20 88888.00 2008-06-07 22:30:18.375 159 12498.50 64.95 55316.20 88888.00 2008-06-07 22:30:18.500 159 12498.45 64.97 55316.22 88888.00 2008-06-07 22:30:18.625 159 12498.45 65.00 55316.20 88888.00 2008-06-07 22:30:18.750 159 12498.42 64.95 55316.15 88888.00 2008-06-07 22:30:18.875 159 12498.40 64.97 55316.15 88888.00 2008-06-07 22:30:19.000 159 12498.40 64.97 55316.18 88888.00 2008-06-07 22:30:19.125 159 12498.38 64.97 55316.20 88888.00 2008-06-07 22:30:19.250 159 12498.30 64.97 55316.22 88888.00 2008-06-07 22:30:19.375 159 12498.35 65.00 55316.20 88888.00 2008-06-07 22:30:19.500 159 12498.42 64.97 55316.18 88888.00 2008-06-07 22:30:19.625 159 12498.45 64.97 55316.18 88888.00 2008-06-07 22:30:19.750 159 12498.42 64.97 55316.15 88888.00 2008-06-07 22:30:19.875 159 12498.35 65.00 55316.20 88888.00 2008-06-07 22:30:20.000 159 12498.30 65.03 55316.20 88888.00 2008-06-07 22:30:20.125 159 12498.27 65.03 55316.20 88888.00 2008-06-07 22:30:20.250 159 12498.25 65.03 55316.20 88888.00 2008-06-07 22:30:20.375 159 12498.30 65.03 55316.18 88888.00 2008-06-07 22:30:20.500 159 12498.35 65.05 55316.20 88888.00 2008-06-07 22:30:20.625 159 12498.35 65.08 55316.22 88888.00 2008-06-07 22:30:20.750 159 12498.25 65.03 55316.20 88888.00 2008-06-07 22:30:20.875 159 12498.12 65.05 55316.20 88888.00 2008-06-07 22:30:21.000 159 12498.12 65.05 55316.20 88888.00 2008-06-07 22:30:21.125 159 12498.12 65.05 55316.22 88888.00 2008-06-07 22:30:21.250 159 12498.12 65.05 55316.25 88888.00 2008-06-07 22:30:21.375 159 12498.23 65.05 55316.25 88888.00 2008-06-07 22:30:21.500 159 12498.17 65.05 55316.20 88888.00 2008-06-07 22:30:21.625 159 12498.08 65.03 55316.22 88888.00 2008-06-07 22:30:21.750 159 12498.10 65.03 55316.20 88888.00 2008-06-07 22:30:21.875 159 12498.17 65.05 55316.22 88888.00 2008-06-07 22:30:22.000 159 12498.17 65.05 55316.20 88888.00 2008-06-07 22:30:22.125 159 12498.15 65.08 55316.20 88888.00 2008-06-07 22:30:22.250 159 12498.12 65.08 55316.22 88888.00 2008-06-07 22:30:22.375 159 12498.15 65.08 55316.25 88888.00 2008-06-07 22:30:22.500 159 12498.10 65.05 55316.22 88888.00 2008-06-07 22:30:22.625 159 12498.05 65.03 55316.20 88888.00 2008-06-07 22:30:22.750 159 12498.05 65.08 55316.25 88888.00 2008-06-07 22:30:22.875 159 12498.05 65.08 55316.28 88888.00 2008-06-07 22:30:23.000 159 12498.05 65.08 55316.22 88888.00 2008-06-07 22:30:23.125 159 12498.05 65.08 55316.22 88888.00 2008-06-07 22:30:23.250 159 12498.08 65.08 55316.25 88888.00 2008-06-07 22:30:23.375 159 12498.12 65.10 55316.25 88888.00 2008-06-07 22:30:23.500 159 12498.10 65.10 55316.25 88888.00 2008-06-07 22:30:23.625 159 12498.08 65.10 55316.25 88888.00 2008-06-07 22:30:23.750 159 12498.10 65.08 55316.25 88888.00 2008-06-07 22:30:23.875 159 12498.12 65.05 55316.20 88888.00 2008-06-07 22:30:24.000 159 12498.17 65.08 55316.20 88888.00 2008-06-07 22:30:24.125 159 12498.17 65.05 55316.20 88888.00 2008-06-07 22:30:24.250 159 12498.12 65.05 55316.25 88888.00 2008-06-07 22:30:24.375 159 12498.10 65.08 55316.22 88888.00 2008-06-07 22:30:24.500 159 12498.12 65.08 55316.20 88888.00 2008-06-07 22:30:24.625 159 12498.10 65.05 55316.20 88888.00 2008-06-07 22:30:24.750 159 12498.10 65.05 55316.22 88888.00 2008-06-07 22:30:24.875 159 12498.12 65.08 55316.22 88888.00 2008-06-07 22:30:25.000 159 12498.05 65.08 55316.25 88888.00 2008-06-07 22:30:25.125 159 12498.10 65.10 55316.28 88888.00 2008-06-07 22:30:25.250 159 12498.05 65.08 55316.30 88888.00 2008-06-07 22:30:25.375 159 12498.08 65.08 55316.28 88888.00 2008-06-07 22:30:25.500 159 12498.05 65.05 55316.25 88888.00 2008-06-07 22:30:25.625 159 12498.05 65.05 55316.22 88888.00 2008-06-07 22:30:25.750 159 12498.08 65.05 55316.20 88888.00 2008-06-07 22:30:25.875 159 12498.20 65.05 55316.22 88888.00 2008-06-07 22:30:26.000 159 12498.20 65.05 55316.22 88888.00 2008-06-07 22:30:26.125 159 12498.20 65.05 55316.22 88888.00 2008-06-07 22:30:26.250 159 12498.15 65.05 55316.20 88888.00 2008-06-07 22:30:26.375 159 12498.20 65.05 55316.18 88888.00 2008-06-07 22:30:26.500 159 12498.20 65.03 55316.20 88888.00 2008-06-07 22:30:26.625 159 12498.25 65.03 55316.22 88888.00 2008-06-07 22:30:26.750 159 12498.23 65.00 55316.25 88888.00 2008-06-07 22:30:26.875 159 12498.20 65.00 55316.25 88888.00 2008-06-07 22:30:27.000 159 12498.20 65.00 55316.22 88888.00 2008-06-07 22:30:27.125 159 12498.25 65.00 55316.22 88888.00 2008-06-07 22:30:27.250 159 12498.23 64.97 55316.20 88888.00 2008-06-07 22:30:27.375 159 12498.25 64.97 55316.22 88888.00 2008-06-07 22:30:27.500 159 12498.20 64.97 55316.25 88888.00 2008-06-07 22:30:27.625 159 12498.20 64.97 55316.22 88888.00 2008-06-07 22:30:27.750 159 12498.27 64.97 55316.20 88888.00 2008-06-07 22:30:27.875 159 12498.30 65.00 55316.20 88888.00 2008-06-07 22:30:28.000 159 12498.30 64.97 55316.20 88888.00 2008-06-07 22:30:28.125 159 12498.27 65.00 55316.18 88888.00 2008-06-07 22:30:28.250 159 12498.25 64.97 55316.20 88888.00 2008-06-07 22:30:28.375 159 12498.30 64.92 55316.20 88888.00 2008-06-07 22:30:28.500 159 12498.35 64.95 55316.22 88888.00 2008-06-07 22:30:28.625 159 12498.42 64.97 55316.22 88888.00 2008-06-07 22:30:28.750 159 12498.48 64.95 55316.20 88888.00 2008-06-07 22:30:28.875 159 12498.45 64.95 55316.22 88888.00 2008-06-07 22:30:29.000 159 12498.45 64.95 55316.22 88888.00 2008-06-07 22:30:29.125 159 12498.48 64.90 55316.22 88888.00 2008-06-07 22:30:29.250 159 12498.48 64.90 55316.25 88888.00 2008-06-07 22:30:29.375 159 12498.50 64.92 55316.22 88888.00 2008-06-07 22:30:29.500 159 12498.50 64.90 55316.20 88888.00 2008-06-07 22:30:29.625 159 12498.50 64.92 55316.22 88888.00 2008-06-07 22:30:29.750 159 12498.58 64.90 55316.22 88888.00 2008-06-07 22:30:29.875 159 12498.60 64.90 55316.22 88888.00 2008-06-07 22:30:30.000 159 12498.55 64.90 55316.22 88888.00 2008-06-07 22:30:30.125 159 12498.55 64.90 55316.25 88888.00 2008-06-07 22:30:30.250 159 12498.55 64.88 55316.20 88888.00 2008-06-07 22:30:30.375 159 12498.62 64.85 55316.22 88888.00 2008-06-07 22:30:30.500 159 12498.67 64.85 55316.22 88888.00 2008-06-07 22:30:30.625 159 12498.70 64.85 55316.22 88888.00 2008-06-07 22:30:30.750 159 12498.70 64.88 55316.22 88888.00 2008-06-07 22:30:30.875 159 12498.70 64.85 55316.25 88888.00 2008-06-07 22:30:31.000 159 12498.67 64.85 55316.22 88888.00 2008-06-07 22:30:31.125 159 12498.67 64.85 55316.25 88888.00 2008-06-07 22:30:31.250 159 12498.65 64.83 55316.22 88888.00 2008-06-07 22:30:31.375 159 12498.73 64.85 55316.22 88888.00 2008-06-07 22:30:31.500 159 12498.75 64.85 55316.22 88888.00 2008-06-07 22:30:31.625 159 12498.73 64.83 55316.22 88888.00 2008-06-07 22:30:31.750 159 12498.77 64.83 55316.20 88888.00 2008-06-07 22:30:31.875 159 12498.80 64.80 55316.20 88888.00 2008-06-07 22:30:32.000 159 12498.77 64.80 55316.20 88888.00 2008-06-07 22:30:32.125 159 12498.75 64.80 55316.20 88888.00 2008-06-07 22:30:32.250 159 12498.75 64.80 55316.22 88888.00 2008-06-07 22:30:32.375 159 12498.75 64.78 55316.22 88888.00 2008-06-07 22:30:32.500 159 12498.70 64.78 55316.20 88888.00 2008-06-07 22:30:32.625 159 12498.65 64.78 55316.18 88888.00 2008-06-07 22:30:32.750 159 12498.73 64.78 55316.18 88888.00 2008-06-07 22:30:32.875 159 12498.75 64.80 55316.20 88888.00 2008-06-07 22:30:33.000 159 12498.73 64.75 55316.18 88888.00 2008-06-07 22:30:33.125 159 12498.73 64.75 55316.18 88888.00 2008-06-07 22:30:33.250 159 12498.73 64.72 55316.20 88888.00 2008-06-07 22:30:33.375 159 12498.75 64.72 55316.20 88888.00 2008-06-07 22:30:33.500 159 12498.67 64.72 55316.20 88888.00 2008-06-07 22:30:33.625 159 12498.67 64.70 55316.20 88888.00 2008-06-07 22:30:33.750 159 12498.73 64.70 55316.25 88888.00 2008-06-07 22:30:33.875 159 12498.73 64.70 55316.25 88888.00 2008-06-07 22:30:34.000 159 12498.73 64.70 55316.22 88888.00 2008-06-07 22:30:34.125 159 12498.67 64.70 55316.18 88888.00 2008-06-07 22:30:34.250 159 12498.60 64.70 55316.22 88888.00 2008-06-07 22:30:34.375 159 12498.62 64.67 55316.25 88888.00 2008-06-07 22:30:34.500 159 12498.67 64.67 55316.25 88888.00 2008-06-07 22:30:34.625 159 12498.70 64.67 55316.22 88888.00 2008-06-07 22:30:34.750 159 12498.70 64.65 55316.25 88888.00 2008-06-07 22:30:34.875 159 12498.65 64.65 55316.28 88888.00 2008-06-07 22:30:35.000 159 12498.67 64.62 55316.28 88888.00 2008-06-07 22:30:35.125 159 12498.67 64.60 55316.28 88888.00 2008-06-07 22:30:35.250 159 12498.65 64.60 55316.30 88888.00 2008-06-07 22:30:35.375 159 12498.67 64.60 55316.28 88888.00 2008-06-07 22:30:35.500 159 12498.65 64.60 55316.28 88888.00 2008-06-07 22:30:35.625 159 12498.62 64.60 55316.25 88888.00 2008-06-07 22:30:35.750 159 12498.58 64.62 55316.28 88888.00 2008-06-07 22:30:35.875 159 12498.52 64.62 55316.25 88888.00 2008-06-07 22:30:36.000 159 12498.55 64.60 55316.25 88888.00 2008-06-07 22:30:36.125 159 12498.48 64.60 55316.25 88888.00 2008-06-07 22:30:36.250 159 12498.42 64.60 55316.28 88888.00 2008-06-07 22:30:36.375 159 12498.52 64.62 55316.25 88888.00 2008-06-07 22:30:36.500 159 12498.52 64.62 55316.25 88888.00 2008-06-07 22:30:36.625 159 12498.52 64.62 55316.25 88888.00 2008-06-07 22:30:36.750 159 12498.52 64.60 55316.25 88888.00 2008-06-07 22:30:36.875 159 12498.48 64.60 55316.28 88888.00 2008-06-07 22:30:37.000 159 12498.50 64.58 55316.28 88888.00 2008-06-07 22:30:37.125 159 12498.45 64.60 55316.28 88888.00 2008-06-07 22:30:37.250 159 12498.38 64.58 55316.28 88888.00 2008-06-07 22:30:37.375 159 12498.38 64.55 55316.28 88888.00 2008-06-07 22:30:37.500 159 12498.35 64.58 55316.28 88888.00 2008-06-07 22:30:37.625 159 12498.33 64.60 55316.30 88888.00 2008-06-07 22:30:37.750 159 12498.27 64.60 55316.30 88888.00 2008-06-07 22:30:37.875 159 12498.30 64.60 55316.30 88888.00 2008-06-07 22:30:38.000 159 12498.35 64.60 55316.32 88888.00 2008-06-07 22:30:38.125 159 12498.35 64.60 55316.38 88888.00 2008-06-07 22:30:38.250 159 12498.27 64.60 55316.38 88888.00 2008-06-07 22:30:38.375 159 12498.25 64.60 55316.38 88888.00 2008-06-07 22:30:38.500 159 12498.23 64.62 55316.35 88888.00 2008-06-07 22:30:38.625 159 12498.25 64.62 55316.32 88888.00 2008-06-07 22:30:38.750 159 12498.23 64.60 55316.35 88888.00 2008-06-07 22:30:38.875 159 12498.20 64.60 55316.35 88888.00 2008-06-07 22:30:39.000 159 12498.20 64.60 55316.35 88888.00 2008-06-07 22:30:39.125 159 12498.20 64.60 55316.35 88888.00 2008-06-07 22:30:39.250 159 12498.20 64.58 55316.32 88888.00 2008-06-07 22:30:39.375 159 12498.20 64.60 55316.35 88888.00 2008-06-07 22:30:39.500 159 12498.20 64.60 55316.35 88888.00 2008-06-07 22:30:39.625 159 12498.17 64.62 55316.32 88888.00 2008-06-07 22:30:39.750 159 12498.08 64.65 55316.35 88888.00 2008-06-07 22:30:39.875 159 12498.02 64.67 55316.35 88888.00 2008-06-07 22:30:40.000 159 12498.02 64.65 55316.32 88888.00 2008-06-07 22:30:40.125 159 12498.00 64.62 55316.35 88888.00 2008-06-07 22:30:40.250 159 12497.92 64.62 55316.38 88888.00 2008-06-07 22:30:40.375 159 12497.88 64.62 55316.38 88888.00 2008-06-07 22:30:40.500 159 12497.90 64.65 55316.38 88888.00 2008-06-07 22:30:40.625 159 12497.88 64.65 55316.38 88888.00 2008-06-07 22:30:40.750 159 12497.85 64.65 55316.38 88888.00 2008-06-07 22:30:40.875 159 12497.80 64.67 55316.43 88888.00 2008-06-07 22:30:41.000 159 12497.75 64.65 55316.38 88888.00 2008-06-07 22:30:41.125 159 12497.75 64.67 55316.38 88888.00 2008-06-07 22:30:41.250 159 12497.75 64.65 55316.35 88888.00 2008-06-07 22:30:41.375 159 12497.73 64.67 55316.40 88888.00 2008-06-07 22:30:41.500 159 12497.70 64.65 55316.40 88888.00 2008-06-07 22:30:41.625 159 12497.70 64.65 55316.40 88888.00 2008-06-07 22:30:41.750 159 12497.65 64.67 55316.40 88888.00 2008-06-07 22:30:41.875 159 12497.60 64.67 55316.40 88888.00 2008-06-07 22:30:42.000 159 12497.52 64.67 55316.43 88888.00 2008-06-07 22:30:42.125 159 12497.55 64.70 55316.45 88888.00 2008-06-07 22:30:42.250 159 12497.48 64.70 55316.47 88888.00 2008-06-07 22:30:42.375 159 12497.45 64.70 55316.47 88888.00 2008-06-07 22:30:42.500 159 12497.38 64.70 55316.43 88888.00 2008-06-07 22:30:42.625 159 12497.35 64.70 55316.43 88888.00 2008-06-07 22:30:42.750 159 12497.38 64.70 55316.45 88888.00 2008-06-07 22:30:42.875 159 12497.40 64.70 55316.47 88888.00 2008-06-07 22:30:43.000 159 12497.40 64.72 55316.45 88888.00 2008-06-07 22:30:43.125 159 12497.38 64.72 55316.45 88888.00 2008-06-07 22:30:43.250 159 12497.33 64.72 55316.47 88888.00 2008-06-07 22:30:43.375 159 12497.33 64.72 55316.47 88888.00 2008-06-07 22:30:43.500 159 12497.27 64.72 55316.47 88888.00 2008-06-07 22:30:43.625 159 12497.25 64.75 55316.47 88888.00 2008-06-07 22:30:43.750 159 12497.20 64.75 55316.47 88888.00 2008-06-07 22:30:43.875 159 12497.20 64.75 55316.47 88888.00 2008-06-07 22:30:44.000 159 12497.23 64.75 55316.45 88888.00 2008-06-07 22:30:44.125 159 12497.20 64.78 55316.45 88888.00 2008-06-07 22:30:44.250 159 12497.10 64.78 55316.50 88888.00 2008-06-07 22:30:44.375 159 12497.12 64.78 55316.47 88888.00 2008-06-07 22:30:44.500 159 12497.12 64.78 55316.47 88888.00 2008-06-07 22:30:44.625 159 12497.08 64.83 55316.47 88888.00 2008-06-07 22:30:44.750 159 12497.02 64.80 55316.50 88888.00 2008-06-07 22:30:44.875 159 12497.02 64.80 55316.50 88888.00 2008-06-07 22:30:45.000 159 12497.00 64.83 55316.47 88888.00 2008-06-07 22:30:45.125 159 12497.00 64.83 55316.47 88888.00 2008-06-07 22:30:45.250 159 12496.98 64.83 55316.50 88888.00 2008-06-07 22:30:45.375 159 12496.95 64.88 55316.50 88888.00 2008-06-07 22:30:45.500 159 12496.95 64.88 55316.47 88888.00 2008-06-07 22:30:45.625 159 12496.88 64.85 55316.45 88888.00 2008-06-07 22:30:45.750 159 12496.90 64.88 55316.47 88888.00 2008-06-07 22:30:45.875 159 12496.90 64.90 55316.50 88888.00 2008-06-07 22:30:46.000 159 12496.85 64.92 55316.50 88888.00 2008-06-07 22:30:46.125 159 12496.88 64.90 55316.50 88888.00 2008-06-07 22:30:46.250 159 12496.85 64.92 55316.50 88888.00 2008-06-07 22:30:46.375 159 12496.83 64.92 55316.50 88888.00 2008-06-07 22:30:46.500 159 12496.80 64.95 55316.50 88888.00 2008-06-07 22:30:46.625 159 12496.75 64.95 55316.53 88888.00 2008-06-07 22:30:46.750 159 12496.70 64.95 55316.55 88888.00 2008-06-07 22:30:46.875 159 12496.70 64.97 55316.53 88888.00 2008-06-07 22:30:47.000 159 12496.70 64.97 55316.55 88888.00 2008-06-07 22:30:47.125 159 12496.73 64.95 55316.57 88888.00 2008-06-07 22:30:47.250 159 12496.70 64.95 55316.57 88888.00 2008-06-07 22:30:47.375 159 12496.73 65.00 55316.57 88888.00 2008-06-07 22:30:47.500 159 12496.65 65.03 55316.55 88888.00 2008-06-07 22:30:47.625 159 12496.58 65.03 55316.55 88888.00 2008-06-07 22:30:47.750 159 12496.60 65.00 55316.55 88888.00 2008-06-07 22:30:47.875 159 12496.58 65.00 55316.55 88888.00 2008-06-07 22:30:48.000 159 12496.55 65.03 55316.47 88888.00 2008-06-07 22:30:48.125 159 12496.55 65.03 55316.50 88888.00 2008-06-07 22:30:48.250 159 12496.55 65.05 55316.53 88888.00 2008-06-07 22:30:48.375 159 12496.52 65.05 55316.55 88888.00 2008-06-07 22:30:48.500 159 12496.55 65.08 55316.53 88888.00 2008-06-07 22:30:48.625 159 12496.58 65.10 55316.50 88888.00 2008-06-07 22:30:48.750 159 12496.52 65.10 55316.50 88888.00 2008-06-07 22:30:48.875 159 12496.48 65.12 55316.50 88888.00 2008-06-07 22:30:49.000 159 12496.50 65.12 55316.47 88888.00 2008-06-07 22:30:49.125 159 12496.52 65.12 55316.47 88888.00 2008-06-07 22:30:49.250 159 12496.42 65.10 55316.47 88888.00 2008-06-07 22:30:49.375 159 12496.35 65.10 55316.47 88888.00 2008-06-07 22:30:49.500 159 12496.33 65.15 55316.50 88888.00 2008-06-07 22:30:49.625 159 12496.35 65.15 55316.47 88888.00 2008-06-07 22:30:49.750 159 12496.35 65.15 55316.47 88888.00 2008-06-07 22:30:49.875 159 12496.27 65.15 55316.47 88888.00 2008-06-07 22:30:50.000 159 12496.25 65.17 55316.47 88888.00 2008-06-07 22:30:50.125 159 12496.33 65.20 55316.50 88888.00 2008-06-07 22:30:50.250 159 12496.35 65.20 55316.53 88888.00 2008-06-07 22:30:50.375 159 12496.30 65.22 55316.53 88888.00 2008-06-07 22:30:50.500 159 12496.25 65.22 55316.53 88888.00 2008-06-07 22:30:50.625 159 12496.27 65.22 55316.53 88888.00 2008-06-07 22:30:50.750 159 12496.35 65.25 55316.53 88888.00 2008-06-07 22:30:50.875 159 12496.35 65.25 55316.53 88888.00 2008-06-07 22:30:51.000 159 12496.38 65.25 55316.50 88888.00 2008-06-07 22:30:51.125 159 12496.38 65.25 55316.47 88888.00 2008-06-07 22:30:51.250 159 12496.35 65.25 55316.47 88888.00 2008-06-07 22:30:51.375 159 12496.42 65.28 55316.50 88888.00 2008-06-07 22:30:51.500 159 12496.42 65.28 55316.50 88888.00 2008-06-07 22:30:51.625 159 12496.45 65.28 55316.47 88888.00 2008-06-07 22:30:51.750 159 12496.42 65.25 55316.47 88888.00 2008-06-07 22:30:51.875 159 12496.45 65.25 55316.50 88888.00 2008-06-07 22:30:52.000 159 12496.48 65.28 55316.47 88888.00 2008-06-07 22:30:52.125 159 12496.42 65.30 55316.53 88888.00 2008-06-07 22:30:52.250 159 12496.40 65.30 55316.55 88888.00 2008-06-07 22:30:52.375 159 12496.42 65.33 55316.55 88888.00 2008-06-07 22:30:52.500 159 12496.42 65.30 55316.53 88888.00 2008-06-07 22:30:52.625 159 12496.45 65.33 55316.50 88888.00 2008-06-07 22:30:52.750 159 12496.42 65.33 55316.50 88888.00 2008-06-07 22:30:52.875 159 12496.40 65.35 55316.50 88888.00 2008-06-07 22:30:53.000 159 12496.42 65.35 55316.47 88888.00 2008-06-07 22:30:53.125 159 12496.42 65.35 55316.47 88888.00 2008-06-07 22:30:53.250 159 12496.40 65.35 55316.50 88888.00 2008-06-07 22:30:53.375 159 12496.40 65.38 55316.50 88888.00 2008-06-07 22:30:53.500 159 12496.38 65.35 55316.50 88888.00 2008-06-07 22:30:53.625 159 12496.42 65.38 55316.47 88888.00 2008-06-07 22:30:53.750 159 12496.45 65.38 55316.45 88888.00 2008-06-07 22:30:53.875 159 12496.45 65.38 55316.45 88888.00 2008-06-07 22:30:54.000 159 12496.45 65.40 55316.45 88888.00 2008-06-07 22:30:54.125 159 12496.42 65.42 55316.45 88888.00 2008-06-07 22:30:54.250 159 12496.40 65.42 55316.47 88888.00 2008-06-07 22:30:54.375 159 12496.45 65.45 55316.47 88888.00 2008-06-07 22:30:54.500 159 12496.52 65.42 55316.47 88888.00 2008-06-07 22:30:54.625 159 12496.52 65.42 55316.47 88888.00 2008-06-07 22:30:54.750 159 12496.48 65.40 55316.47 88888.00 2008-06-07 22:30:54.875 159 12496.45 65.42 55316.47 88888.00 2008-06-07 22:30:55.000 159 12496.45 65.42 55316.47 88888.00 2008-06-07 22:30:55.125 159 12496.45 65.40 55316.47 88888.00 2008-06-07 22:30:55.250 159 12496.45 65.42 55316.47 88888.00 2008-06-07 22:30:55.375 159 12496.50 65.42 55316.47 88888.00 2008-06-07 22:30:55.500 159 12496.50 65.42 55316.47 88888.00 2008-06-07 22:30:55.625 159 12496.45 65.42 55316.47 88888.00 2008-06-07 22:30:55.750 159 12496.42 65.42 55316.47 88888.00 2008-06-07 22:30:55.875 159 12496.42 65.40 55316.47 88888.00 2008-06-07 22:30:56.000 159 12496.42 65.42 55316.47 88888.00 2008-06-07 22:30:56.125 159 12496.38 65.45 55316.47 88888.00 2008-06-07 22:30:56.250 159 12496.30 65.45 55316.45 88888.00 2008-06-07 22:30:56.375 159 12496.38 65.45 55316.45 88888.00 2008-06-07 22:30:56.500 159 12496.42 65.45 55316.45 88888.00 2008-06-07 22:30:56.625 159 12496.40 65.45 55316.47 88888.00 2008-06-07 22:30:56.750 159 12496.35 65.45 55316.47 88888.00 2008-06-07 22:30:56.875 159 12496.35 65.47 55316.45 88888.00 2008-06-07 22:30:57.000 159 12496.42 65.45 55316.45 88888.00 2008-06-07 22:30:57.125 159 12496.42 65.47 55316.47 88888.00 2008-06-07 22:30:57.250 159 12496.38 65.45 55316.50 88888.00 2008-06-07 22:30:57.375 159 12496.38 65.47 55316.50 88888.00 2008-06-07 22:30:57.500 159 12496.35 65.47 55316.53 88888.00 2008-06-07 22:30:57.625 159 12496.33 65.47 55316.47 88888.00 2008-06-07 22:30:57.750 159 12496.33 65.47 55316.50 88888.00 2008-06-07 22:30:57.875 159 12496.30 65.47 55316.53 88888.00 2008-06-07 22:30:58.000 159 12496.33 65.47 55316.50 88888.00 2008-06-07 22:30:58.125 159 12496.27 65.50 55316.47 88888.00 2008-06-07 22:30:58.250 159 12496.15 65.50 55316.45 88888.00 2008-06-07 22:30:58.375 159 12496.10 65.47 55316.43 88888.00 2008-06-07 22:30:58.500 159 12496.12 65.47 55316.45 88888.00 2008-06-07 22:30:58.625 159 12496.23 65.47 55316.47 88888.00 2008-06-07 22:30:58.750 159 12496.25 65.45 55316.47 88888.00 2008-06-07 22:30:58.875 159 12496.23 65.47 55316.53 88888.00 2008-06-07 22:30:59.000 159 12496.23 65.45 55316.50 88888.00 2008-06-07 22:30:59.125 159 12496.17 65.45 55316.47 88888.00 2008-06-07 22:30:59.250 159 12496.15 65.42 55316.50 88888.00 2008-06-07 22:30:59.375 159 12496.20 65.45 55316.50 88888.00 2008-06-07 22:30:59.500 159 12496.17 65.45 55316.50 88888.00 2008-06-07 22:30:59.625 159 12496.15 65.45 55316.50 88888.00 2008-06-07 22:30:59.750 159 12496.08 65.42 55316.53 88888.00 2008-06-07 22:30:59.875 159 12496.02 65.42 55316.53 88888.00 2008-06-07 22:31:00.000 159 12496.02 65.42 55316.50 88888.00 2008-06-07 22:31:00.125 159 12496.02 65.42 55316.50 88888.00 2008-06-07 22:31:00.250 159 12495.98 65.42 55316.50 88888.00 2008-06-07 22:31:00.375 159 12496.00 65.40 55316.50 88888.00 2008-06-07 22:31:00.500 159 12496.02 65.40 55316.50 88888.00 2008-06-07 22:31:00.625 159 12496.08 65.42 55316.50 88888.00 2008-06-07 22:31:00.750 159 12496.00 65.42 55316.47 88888.00 2008-06-07 22:31:00.875 159 12495.98 65.40 55316.50 88888.00 2008-06-07 22:31:01.000 159 12496.00 65.40 55316.50 88888.00 2008-06-07 22:31:01.125 159 12495.98 65.40 55316.53 88888.00 2008-06-07 22:31:01.250 159 12495.92 65.38 55316.53 88888.00 2008-06-07 22:31:01.375 159 12495.95 65.38 55316.55 88888.00 2008-06-07 22:31:01.500 159 12495.95 65.38 55316.55 88888.00 2008-06-07 22:31:01.625 159 12495.92 65.38 55316.55 88888.00 2008-06-07 22:31:01.750 159 12495.90 65.38 55316.57 88888.00 2008-06-07 22:31:01.875 159 12495.88 65.38 55316.55 88888.00 2008-06-07 22:31:02.000 159 12495.80 65.38 55316.53 88888.00 2008-06-07 22:31:02.125 159 12495.77 65.35 55316.55 88888.00 2008-06-07 22:31:02.250 159 12495.73 65.38 55316.55 88888.00 2008-06-07 22:31:02.375 159 12495.77 65.35 55316.57 88888.00 2008-06-07 22:31:02.500 159 12495.75 65.35 55316.57 88888.00 2008-06-07 22:31:02.625 159 12495.73 65.35 55316.57 88888.00 2008-06-07 22:31:02.750 159 12495.77 65.35 55316.57 88888.00 2008-06-07 22:31:02.875 159 12495.73 65.35 55316.55 88888.00 2008-06-07 22:31:03.000 159 12495.62 65.35 55316.57 88888.00 2008-06-07 22:31:03.125 159 12495.58 65.35 55316.57 88888.00 2008-06-07 22:31:03.250 159 12495.58 65.33 55316.55 88888.00 2008-06-07 22:31:03.375 159 12495.60 65.33 55316.55 88888.00 2008-06-07 22:31:03.500 159 12495.58 65.30 55316.55 88888.00 2008-06-07 22:31:03.625 159 12495.52 65.28 55316.57 88888.00 2008-06-07 22:31:03.750 159 12495.52 65.28 55316.57 88888.00 2008-06-07 22:31:03.875 159 12495.55 65.28 55316.57 88888.00 2008-06-07 22:31:04.000 159 12495.55 65.25 55316.57 88888.00 2008-06-07 22:31:04.125 159 12495.50 65.28 55316.57 88888.00 2008-06-07 22:31:04.250 159 12495.42 65.28 55316.60 88888.00 2008-06-07 22:31:04.375 159 12495.38 65.28 55316.60 88888.00 2008-06-07 22:31:04.500 159 12495.33 65.28 55316.65 88888.00 2008-06-07 22:31:04.625 159 12495.30 65.28 55316.65 88888.00 2008-06-07 22:31:04.750 159 12495.33 65.25 55316.62 88888.00 2008-06-07 22:31:04.875 159 12495.38 65.25 55316.62 88888.00 2008-06-07 22:31:05.000 159 12495.40 65.25 55316.65 88888.00 2008-06-07 22:31:05.125 159 12495.40 65.25 55316.68 88888.00 2008-06-07 22:31:05.250 159 12495.27 65.22 55316.68 88888.00 2008-06-07 22:31:05.375 159 12495.25 65.25 55316.68 88888.00 2008-06-07 22:31:05.500 159 12495.23 65.25 55316.68 88888.00 2008-06-07 22:31:05.625 159 12495.20 65.25 55316.70 88888.00 2008-06-07 22:31:05.750 159 12495.20 65.22 55316.70 88888.00 2008-06-07 22:31:05.875 159 12495.17 65.20 55316.68 88888.00 2008-06-07 22:31:06.000 159 12495.15 65.17 55316.68 88888.00 2008-06-07 22:31:06.125 159 12495.05 65.17 55316.68 88888.00 2008-06-07 22:31:06.250 159 12495.02 65.17 55316.68 88888.00 2008-06-07 22:31:06.375 159 12495.08 65.17 55316.68 88888.00 2008-06-07 22:31:06.500 159 12495.02 65.17 55316.68 88888.00 2008-06-07 22:31:06.625 159 12495.00 65.15 55316.68 88888.00 2008-06-07 22:31:06.750 159 12495.00 65.17 55316.70 88888.00 2008-06-07 22:31:06.875 159 12495.00 65.15 55316.70 88888.00 2008-06-07 22:31:07.000 159 12494.98 65.12 55316.70 88888.00 2008-06-07 22:31:07.125 159 12494.88 65.12 55316.70 88888.00 2008-06-07 22:31:07.250 159 12494.77 65.12 55316.72 88888.00 2008-06-07 22:31:07.375 159 12494.77 65.15 55316.70 88888.00 2008-06-07 22:31:07.500 159 12494.75 65.12 55316.68 88888.00 2008-06-07 22:31:07.625 159 12494.77 65.12 55316.70 88888.00 2008-06-07 22:31:07.750 159 12494.80 65.15 55316.70 88888.00 2008-06-07 22:31:07.875 159 12494.75 65.15 55316.70 88888.00 2008-06-07 22:31:08.000 159 12494.62 65.12 55316.70 88888.00 2008-06-07 22:31:08.125 159 12494.60 65.12 55316.70 88888.00 2008-06-07 22:31:08.250 159 12494.62 65.08 55316.70 88888.00 2008-06-07 22:31:08.375 159 12494.70 65.10 55316.68 88888.00 2008-06-07 22:31:08.500 159 12494.67 65.08 55316.70 88888.00 2008-06-07 22:31:08.625 159 12494.62 65.10 55316.70 88888.00 2008-06-07 22:31:08.750 159 12494.60 65.10 55316.68 88888.00 2008-06-07 22:31:08.875 159 12494.65 65.10 55316.68 88888.00 2008-06-07 22:31:09.000 159 12494.55 65.08 55316.70 88888.00 2008-06-07 22:31:09.125 159 12494.48 65.08 55316.72 88888.00 2008-06-07 22:31:09.250 159 12494.42 65.05 55316.72 88888.00 2008-06-07 22:31:09.375 159 12494.42 65.08 55316.72 88888.00 2008-06-07 22:31:09.500 159 12494.45 65.10 55316.72 88888.00 2008-06-07 22:31:09.625 159 12494.48 65.10 55316.72 88888.00 2008-06-07 22:31:09.750 159 12494.48 65.12 55316.72 88888.00 2008-06-07 22:31:09.875 159 12494.45 65.12 55316.70 88888.00 2008-06-07 22:31:10.000 159 12494.45 65.10 55316.70 88888.00 2008-06-07 22:31:10.125 159 12494.40 65.08 55316.70 88888.00 2008-06-07 22:31:10.250 159 12494.38 65.05 55316.72 88888.00 2008-06-07 22:31:10.375 159 12494.38 65.05 55316.70 88888.00 2008-06-07 22:31:10.500 159 12494.38 65.08 55316.70 88888.00 2008-06-07 22:31:10.625 159 12494.38 65.10 55316.72 88888.00 2008-06-07 22:31:10.750 159 12494.35 65.12 55316.75 88888.00 2008-06-07 22:31:10.875 159 12494.27 65.12 55316.75 88888.00 2008-06-07 22:31:11.000 159 12494.27 65.10 55316.75 88888.00 2008-06-07 22:31:11.125 159 12494.23 65.08 55316.75 88888.00 2008-06-07 22:31:11.250 159 12494.20 65.10 55316.75 88888.00 2008-06-07 22:31:11.375 159 12494.23 65.10 55316.75 88888.00 2008-06-07 22:31:11.500 159 12494.15 65.10 55316.78 88888.00 2008-06-07 22:31:11.625 159 12494.10 65.10 55316.75 88888.00 2008-06-07 22:31:11.750 159 12494.12 65.10 55316.75 88888.00 2008-06-07 22:31:11.875 159 12494.10 65.10 55316.75 88888.00 2008-06-07 22:31:12.000 159 12494.02 65.08 55316.72 88888.00 2008-06-07 22:31:12.125 159 12493.98 65.12 55316.75 88888.00 2008-06-07 22:31:12.250 159 12494.00 65.10 55316.75 88888.00 2008-06-07 22:31:12.375 159 12494.02 65.10 55316.72 88888.00 2008-06-07 22:31:12.500 159 12494.00 65.12 55316.75 88888.00 2008-06-07 22:31:12.625 159 12493.98 65.10 55316.75 88888.00 2008-06-07 22:31:12.750 159 12493.92 65.10 55316.75 88888.00 2008-06-07 22:31:12.875 159 12493.85 65.10 55316.75 88888.00 2008-06-07 22:31:13.000 159 12493.83 65.10 55316.75 88888.00 2008-06-07 22:31:13.125 159 12493.85 65.10 55316.72 88888.00 2008-06-07 22:31:13.250 159 12493.85 65.10 55316.75 88888.00 2008-06-07 22:31:13.375 159 12493.92 65.12 55316.78 88888.00 2008-06-07 22:31:13.500 159 12493.90 65.12 55316.80 88888.00 2008-06-07 22:31:13.625 159 12493.75 65.12 55316.80 88888.00 2008-06-07 22:31:13.750 159 12493.67 65.12 55316.80 88888.00 2008-06-07 22:31:13.875 159 12493.70 65.15 55316.80 88888.00 2008-06-07 22:31:14.000 159 12493.75 65.15 55316.78 88888.00 2008-06-07 22:31:14.125 159 12493.70 65.15 55316.78 88888.00 2008-06-07 22:31:14.250 159 12493.55 65.12 55316.78 88888.00 2008-06-07 22:31:14.375 159 12493.55 65.15 55316.78 88888.00 2008-06-07 22:31:14.500 159 12493.58 65.17 55316.78 88888.00 2008-06-07 22:31:14.625 159 12493.50 65.15 55316.78 88888.00 2008-06-07 22:31:14.750 159 12493.52 65.15 55316.78 88888.00 2008-06-07 22:31:14.875 159 12493.52 65.15 55316.75 88888.00 2008-06-07 22:31:15.000 159 12493.50 65.15 55316.78 88888.00 2008-06-07 22:31:15.125 159 12493.48 65.15 55316.75 88888.00 2008-06-07 22:31:15.250 159 12493.50 65.17 55316.80 88888.00 2008-06-07 22:31:15.375 159 12493.55 65.20 55316.82 88888.00 2008-06-07 22:31:15.500 159 12493.55 65.20 55316.82 88888.00 2008-06-07 22:31:15.625 159 12493.52 65.17 55316.80 88888.00 2008-06-07 22:31:15.750 159 12493.48 65.17 55316.80 88888.00 2008-06-07 22:31:15.875 159 12493.45 65.17 55316.78 88888.00 2008-06-07 22:31:16.000 159 12493.35 65.17 55316.75 88888.00 2008-06-07 22:31:16.125 159 12493.33 65.20 55316.75 88888.00 2008-06-07 22:31:16.250 159 12493.35 65.17 55316.75 88888.00 2008-06-07 22:31:16.375 159 12493.38 65.17 55316.78 88888.00 2008-06-07 22:31:16.500 159 12493.38 65.17 55316.78 88888.00 2008-06-07 22:31:16.625 159 12493.42 65.17 55316.80 88888.00 2008-06-07 22:31:16.750 159 12493.40 65.20 55316.80 88888.00 2008-06-07 22:31:16.875 159 12493.40 65.20 55316.82 88888.00 2008-06-07 22:31:17.000 159 12493.40 65.20 55316.80 88888.00 2008-06-07 22:31:17.125 159 12493.45 65.20 55316.80 88888.00 2008-06-07 22:31:17.250 159 12493.38 65.20 55316.78 88888.00 2008-06-07 22:31:17.375 159 12493.40 65.20 55316.75 88888.00 2008-06-07 22:31:17.500 159 12493.38 65.20 55316.78 88888.00 2008-06-07 22:31:17.625 159 12493.25 65.22 55316.80 88888.00 2008-06-07 22:31:17.750 159 12493.23 65.22 55316.82 88888.00 2008-06-07 22:31:17.875 159 12493.20 65.22 55316.82 88888.00 2008-06-07 22:31:18.000 159 12493.17 65.22 55316.80 88888.00 2008-06-07 22:31:18.125 159 12493.15 65.22 55316.80 88888.00 2008-06-07 22:31:18.250 159 12493.15 65.25 55316.85 88888.00 2008-06-07 22:31:18.375 159 12493.17 65.28 55316.82 88888.00 2008-06-07 22:31:18.500 159 12493.15 65.28 55316.80 88888.00 2008-06-07 22:31:18.625 159 12493.10 65.25 55316.78 88888.00 2008-06-07 22:31:18.750 159 12493.08 65.25 55316.75 88888.00 2008-06-07 22:31:18.875 159 12493.05 65.22 55316.75 88888.00 2008-06-07 22:31:19.000 159 12493.05 65.25 55316.75 88888.00 2008-06-07 22:31:19.125 159 12493.00 65.28 55316.78 88888.00 2008-06-07 22:31:19.250 159 12492.95 65.28 55316.78 88888.00 2008-06-07 22:31:19.375 159 12492.98 65.30 55316.75 88888.00 2008-06-07 22:31:19.500 159 12492.98 65.28 55316.78 88888.00 2008-06-07 22:31:19.625 159 12492.95 65.28 55316.78 88888.00 2008-06-07 22:31:19.750 159 12492.88 65.28 55316.80 88888.00 2008-06-07 22:31:19.875 159 12492.80 65.30 55316.80 88888.00 2008-06-07 22:31:20.000 159 12492.77 65.28 55316.78 88888.00 2008-06-07 22:31:20.125 159 12492.88 65.28 55316.78 88888.00 2008-06-07 22:31:20.250 159 12492.90 65.28 55316.80 88888.00 2008-06-07 22:31:20.375 159 12492.85 65.28 55316.80 88888.00 2008-06-07 22:31:20.500 159 12492.77 65.28 55316.80 88888.00 2008-06-07 22:31:20.625 159 12492.75 65.28 55316.80 88888.00 2008-06-07 22:31:20.750 159 12492.75 65.28 55316.80 88888.00 2008-06-07 22:31:20.875 159 12492.77 65.28 55316.80 88888.00 2008-06-07 22:31:21.000 159 12492.73 65.25 55316.78 88888.00 2008-06-07 22:31:21.125 159 12492.62 65.28 55316.78 88888.00 2008-06-07 22:31:21.250 159 12492.65 65.25 55316.80 88888.00 2008-06-07 22:31:21.375 159 12492.70 65.25 55316.80 88888.00 2008-06-07 22:31:21.500 159 12492.67 65.22 55316.75 88888.00 2008-06-07 22:31:21.625 159 12492.73 65.25 55316.72 88888.00 2008-06-07 22:31:21.750 159 12492.75 65.28 55316.78 88888.00 2008-06-07 22:31:21.875 159 12492.67 65.25 55316.78 88888.00 2008-06-07 22:31:22.000 159 12492.58 65.25 55316.75 88888.00 2008-06-07 22:31:22.125 159 12492.52 65.25 55316.72 88888.00 2008-06-07 22:31:22.250 159 12492.50 65.28 55316.72 88888.00 2008-06-07 22:31:22.375 159 12492.48 65.25 55316.72 88888.00 2008-06-07 22:31:22.500 159 12492.45 65.22 55316.78 88888.00 2008-06-07 22:31:22.625 159 12492.40 65.22 55316.80 88888.00 2008-06-07 22:31:22.750 159 12492.40 65.22 55316.80 88888.00 2008-06-07 22:31:22.875 159 12492.40 65.20 55316.78 88888.00 2008-06-07 22:31:23.000 159 12492.42 65.22 55316.78 88888.00 2008-06-07 22:31:23.125 159 12492.42 65.22 55316.80 88888.00 2008-06-07 22:31:23.250 159 12492.40 65.20 55316.80 88888.00 2008-06-07 22:31:23.375 159 12492.45 65.17 55316.78 88888.00 2008-06-07 22:31:23.500 159 12492.38 65.17 55316.78 88888.00 2008-06-07 22:31:23.625 159 12492.33 65.20 55316.80 88888.00 2008-06-07 22:31:23.750 159 12492.23 65.20 55316.82 88888.00 2008-06-07 22:31:23.875 159 12492.12 65.22 55316.80 88888.00 2008-06-07 22:31:24.000 159 12492.15 65.22 55316.78 88888.00 2008-06-07 22:31:24.125 159 12492.17 65.22 55316.75 88888.00 2008-06-07 22:31:24.250 159 12492.17 65.20 55316.80 88888.00 2008-06-07 22:31:24.375 159 12492.12 65.20 55316.78 88888.00 2008-06-07 22:31:24.500 159 12492.10 65.17 55316.80 88888.00 2008-06-07 22:31:24.625 159 12492.10 65.17 55316.82 88888.00 2008-06-07 22:31:24.750 159 12492.12 65.15 55316.82 88888.00 2008-06-07 22:31:24.875 159 12492.12 65.17 55316.80 88888.00 2008-06-07 22:31:25.000 159 12492.08 65.15 55316.78 88888.00 2008-06-07 22:31:25.125 159 12492.05 65.17 55316.78 88888.00 2008-06-07 22:31:25.250 159 12492.05 65.20 55316.80 88888.00 2008-06-07 22:31:25.375 159 12492.05 65.20 55316.80 88888.00 2008-06-07 22:31:25.500 159 12491.95 65.15 55316.82 88888.00 2008-06-07 22:31:25.625 159 12491.92 65.15 55316.82 88888.00 2008-06-07 22:31:25.750 159 12491.92 65.15 55316.80 88888.00 2008-06-07 22:31:25.875 159 12491.95 65.12 55316.80 88888.00 2008-06-07 22:31:26.000 159 12491.95 65.10 55316.78 88888.00 2008-06-07 22:31:26.125 159 12491.92 65.10 55316.78 88888.00 2008-06-07 22:31:26.250 159 12491.83 65.05 55316.80 88888.00 2008-06-07 22:31:26.375 159 12491.85 65.05 55316.78 88888.00 2008-06-07 22:31:26.500 159 12491.88 65.05 55316.80 88888.00 2008-06-07 22:31:26.625 159 12491.88 65.08 55316.80 88888.00 2008-06-07 22:31:26.750 159 12491.88 65.08 55316.80 88888.00 2008-06-07 22:31:26.875 159 12491.85 65.08 55316.80 88888.00 2008-06-07 22:31:27.000 159 12491.83 65.10 55316.80 88888.00 2008-06-07 22:31:27.125 159 12491.85 65.08 55316.80 88888.00 2008-06-07 22:31:27.250 159 12491.75 65.03 55316.80 88888.00 2008-06-07 22:31:27.375 159 12491.70 65.03 55316.80 88888.00 2008-06-07 22:31:27.500 159 12491.70 65.05 55316.80 88888.00 2008-06-07 22:31:27.625 159 12491.75 65.03 55316.80 88888.00 2008-06-07 22:31:27.750 159 12491.77 65.00 55316.78 88888.00 2008-06-07 22:31:27.875 159 12491.73 65.00 55316.80 88888.00 2008-06-07 22:31:28.000 159 12491.67 65.00 55316.80 88888.00 2008-06-07 22:31:28.125 159 12491.73 65.00 55316.78 88888.00 2008-06-07 22:31:28.250 159 12491.77 65.00 55316.78 88888.00 2008-06-07 22:31:28.375 159 12491.83 64.97 55316.78 88888.00 2008-06-07 22:31:28.500 159 12491.85 64.97 55316.78 88888.00 2008-06-07 22:31:28.625 159 12491.80 65.00 55316.78 88888.00 2008-06-07 22:31:28.750 159 12491.77 65.00 55316.78 88888.00 2008-06-07 22:31:28.875 159 12491.67 64.97 55316.75 88888.00 2008-06-07 22:31:29.000 159 12491.65 64.92 55316.72 88888.00 2008-06-07 22:31:29.125 159 12491.65 64.95 55316.75 88888.00 2008-06-07 22:31:29.250 159 12491.58 64.90 55316.75 88888.00 2008-06-07 22:31:29.375 159 12491.52 64.92 55316.72 88888.00 2008-06-07 22:31:29.500 159 12491.58 64.92 55316.75 88888.00 2008-06-07 22:31:29.625 159 12491.58 64.92 55316.78 88888.00 2008-06-07 22:31:29.750 159 12491.58 64.90 55316.78 88888.00 2008-06-07 22:31:29.875 159 12491.55 64.92 55316.82 88888.00 2008-06-07 22:31:30.000 159 12491.55 64.90 55316.82 88888.00 2008-06-07 22:31:30.125 159 12491.55 64.88 55316.82 88888.00 2008-06-07 22:31:30.250 159 12491.45 64.88 55316.80 88888.00 2008-06-07 22:31:30.375 159 12491.42 64.88 55316.78 88888.00 2008-06-07 22:31:30.500 159 12491.40 64.88 55316.80 88888.00 2008-06-07 22:31:30.625 159 12491.40 64.85 55316.80 88888.00 2008-06-07 22:31:30.750 159 12491.38 64.85 55316.80 88888.00 2008-06-07 22:31:30.875 159 12491.35 64.85 55316.78 88888.00 2008-06-07 22:31:31.000 159 12491.35 64.83 55316.72 88888.00 2008-06-07 22:31:31.125 159 12491.38 64.83 55316.75 88888.00 2008-06-07 22:31:31.250 159 12491.35 64.80 55316.72 88888.00 2008-06-07 22:31:31.375 159 12491.38 64.83 55316.70 88888.00 2008-06-07 22:31:31.500 159 12491.42 64.80 55316.72 88888.00 2008-06-07 22:31:31.625 159 12491.30 64.80 55316.75 88888.00 2008-06-07 22:31:31.750 159 12491.27 64.80 55316.75 88888.00 2008-06-07 22:31:31.875 159 12491.33 64.80 55316.75 88888.00 2008-06-07 22:31:32.000 159 12491.38 64.80 55316.75 88888.00 2008-06-07 22:31:32.125 159 12491.27 64.78 55316.80 88888.00 2008-06-07 22:31:32.250 159 12491.20 64.78 55316.78 88888.00 2008-06-07 22:31:32.375 159 12491.25 64.75 55316.75 88888.00 2008-06-07 22:31:32.500 159 12491.25 64.75 55316.72 88888.00 2008-06-07 22:31:32.625 159 12491.27 64.75 55316.75 88888.00 2008-06-07 22:31:32.750 159 12491.25 64.75 55316.75 88888.00 2008-06-07 22:31:32.875 159 12491.23 64.75 55316.75 88888.00 2008-06-07 22:31:33.000 159 12491.15 64.72 55316.78 88888.00 2008-06-07 22:31:33.125 159 12491.10 64.72 55316.78 88888.00 2008-06-07 22:31:33.250 159 12491.12 64.72 55316.80 88888.00 2008-06-07 22:31:33.375 159 12491.12 64.72 55316.78 88888.00 2008-06-07 22:31:33.500 159 12491.08 64.72 55316.75 88888.00 2008-06-07 22:31:33.625 159 12491.02 64.72 55316.72 88888.00 2008-06-07 22:31:33.750 159 12490.98 64.70 55316.72 88888.00 2008-06-07 22:31:33.875 159 12491.00 64.72 55316.75 88888.00 2008-06-07 22:31:34.000 159 12491.00 64.70 55316.78 88888.00 2008-06-07 22:31:34.125 159 12490.98 64.67 55316.78 88888.00 2008-06-07 22:31:34.250 159 12490.92 64.70 55316.75 88888.00 2008-06-07 22:31:34.375 159 12490.85 64.70 55316.78 88888.00 2008-06-07 22:31:34.500 159 12490.85 64.70 55316.78 88888.00 2008-06-07 22:31:34.625 159 12490.75 64.70 55316.78 88888.00 2008-06-07 22:31:34.750 159 12490.77 64.70 55316.75 88888.00 2008-06-07 22:31:34.875 159 12490.83 64.72 55316.75 88888.00 2008-06-07 22:31:35.000 159 12490.85 64.72 55316.72 88888.00 2008-06-07 22:31:35.125 159 12490.80 64.72 55316.75 88888.00 2008-06-07 22:31:35.250 159 12490.75 64.72 55316.78 88888.00 2008-06-07 22:31:35.375 159 12490.80 64.72 55316.75 88888.00 2008-06-07 22:31:35.500 159 12490.77 64.72 55316.75 88888.00 2008-06-07 22:31:35.625 159 12490.75 64.70 55316.75 88888.00 2008-06-07 22:31:35.750 159 12490.70 64.70 55316.72 88888.00 2008-06-07 22:31:35.875 159 12490.73 64.70 55316.75 88888.00 2008-06-07 22:31:36.000 159 12490.73 64.67 55316.75 88888.00 2008-06-07 22:31:36.125 159 12490.70 64.67 55316.80 88888.00 2008-06-07 22:31:36.250 159 12490.60 64.67 55316.80 88888.00 2008-06-07 22:31:36.375 159 12490.60 64.67 55316.78 88888.00 2008-06-07 22:31:36.500 159 12490.60 64.65 55316.75 88888.00 2008-06-07 22:31:36.625 159 12490.62 64.67 55316.75 88888.00 2008-06-07 22:31:36.750 159 12490.62 64.65 55316.78 88888.00 2008-06-07 22:31:36.875 159 12490.58 64.67 55316.75 88888.00 2008-06-07 22:31:37.000 159 12490.60 64.67 55316.78 88888.00 2008-06-07 22:31:37.125 159 12490.58 64.67 55316.78 88888.00 2008-06-07 22:31:37.250 159 12490.45 64.67 55316.70 88888.00 2008-06-07 22:31:37.375 159 12490.45 64.70 55316.70 88888.00 2008-06-07 22:31:37.500 159 12490.48 64.67 55316.72 88888.00 2008-06-07 22:31:37.625 159 12490.50 64.67 55316.72 88888.00 2008-06-07 22:31:37.750 159 12490.45 64.67 55316.75 88888.00 2008-06-07 22:31:37.875 159 12490.40 64.65 55316.75 88888.00 2008-06-07 22:31:38.000 159 12490.40 64.67 55316.72 88888.00 2008-06-07 22:31:38.125 159 12490.42 64.67 55316.70 88888.00 2008-06-07 22:31:38.250 159 12490.42 64.67 55316.70 88888.00 2008-06-07 22:31:38.375 159 12490.45 64.67 55316.70 88888.00 2008-06-07 22:31:38.500 159 12490.48 64.67 55316.70 88888.00 2008-06-07 22:31:38.625 159 12490.45 64.67 55316.70 88888.00 2008-06-07 22:31:38.750 159 12490.35 64.67 55316.70 88888.00 2008-06-07 22:31:38.875 159 12490.27 64.67 55316.70 88888.00 2008-06-07 22:31:39.000 159 12490.27 64.67 55316.68 88888.00 2008-06-07 22:31:39.125 159 12490.27 64.70 55316.70 88888.00 2008-06-07 22:31:39.250 159 12490.23 64.70 55316.72 88888.00 2008-06-07 22:31:39.375 159 12490.20 64.67 55316.72 88888.00 2008-06-07 22:31:39.500 159 12490.20 64.70 55316.70 88888.00 2008-06-07 22:31:39.625 159 12490.20 64.70 55316.70 88888.00 2008-06-07 22:31:39.750 159 12490.17 64.72 55316.68 88888.00 2008-06-07 22:31:39.875 159 12490.20 64.72 55316.68 88888.00 2008-06-07 22:31:40.000 159 12490.20 64.70 55316.68 88888.00 2008-06-07 22:31:40.125 159 12490.17 64.70 55316.65 88888.00 2008-06-07 22:31:40.250 159 12490.12 64.72 55316.65 88888.00 2008-06-07 22:31:40.375 159 12490.17 64.72 55316.70 88888.00 2008-06-07 22:31:40.500 159 12490.15 64.72 55316.70 88888.00 2008-06-07 22:31:40.625 159 12490.05 64.72 55316.70 88888.00 2008-06-07 22:31:40.750 159 12490.05 64.72 55316.68 88888.00 2008-06-07 22:31:40.875 159 12490.10 64.72 55316.70 88888.00 2008-06-07 22:31:41.000 159 12490.08 64.70 55316.70 88888.00 2008-06-07 22:31:41.125 159 12490.00 64.70 55316.70 88888.00 2008-06-07 22:31:41.250 159 12489.90 64.70 55316.68 88888.00 2008-06-07 22:31:41.375 159 12489.95 64.70 55316.68 88888.00 2008-06-07 22:31:41.500 159 12489.92 64.70 55316.70 88888.00 2008-06-07 22:31:41.625 159 12489.88 64.72 55316.65 88888.00 2008-06-07 22:31:41.750 159 12489.90 64.72 55316.62 88888.00 2008-06-07 22:31:41.875 159 12489.90 64.72 55316.62 88888.00 2008-06-07 22:31:42.000 159 12489.88 64.70 55316.65 88888.00 2008-06-07 22:31:42.125 159 12489.95 64.70 55316.68 88888.00 2008-06-07 22:31:42.250 159 12489.92 64.70 55316.68 88888.00 2008-06-07 22:31:42.375 159 12489.92 64.67 55316.62 88888.00 2008-06-07 22:31:42.500 159 12489.95 64.70 55316.62 88888.00 2008-06-07 22:31:42.625 159 12489.92 64.72 55316.68 88888.00 2008-06-07 22:31:42.750 159 12489.88 64.75 55316.70 88888.00 2008-06-07 22:31:42.875 159 12489.80 64.72 55316.70 88888.00 2008-06-07 22:31:43.000 159 12489.77 64.72 55316.70 88888.00 2008-06-07 22:31:43.125 159 12489.75 64.75 55316.68 88888.00 2008-06-07 22:31:43.250 159 12489.65 64.75 55316.65 88888.00 2008-06-07 22:31:43.375 159 12489.67 64.75 55316.65 88888.00 2008-06-07 22:31:43.500 159 12489.73 64.75 55316.70 88888.00 2008-06-07 22:31:43.625 159 12489.73 64.75 55316.68 88888.00 2008-06-07 22:31:43.750 159 12489.70 64.78 55316.65 88888.00 2008-06-07 22:31:43.875 159 12489.67 64.78 55316.70 88888.00 2008-06-07 22:31:44.000 159 12489.67 64.75 55316.68 88888.00 2008-06-07 22:31:44.125 159 12489.62 64.75 55316.70 88888.00 2008-06-07 22:31:44.250 159 12489.60 64.75 55316.68 88888.00 2008-06-07 22:31:44.375 159 12489.60 64.78 55316.70 88888.00 2008-06-07 22:31:44.500 159 12489.60 64.78 55316.68 88888.00 2008-06-07 22:31:44.625 159 12489.55 64.78 55316.68 88888.00 2008-06-07 22:31:44.750 159 12489.55 64.75 55316.68 88888.00 2008-06-07 22:31:44.875 159 12489.52 64.75 55316.70 88888.00 2008-06-07 22:31:45.000 159 12489.48 64.78 55316.65 88888.00 2008-06-07 22:31:45.125 159 12489.48 64.75 55316.65 88888.00 2008-06-07 22:31:45.250 159 12489.50 64.75 55316.65 88888.00 2008-06-07 22:31:45.375 159 12489.55 64.75 55316.65 88888.00 2008-06-07 22:31:45.500 159 12489.55 64.75 55316.62 88888.00 2008-06-07 22:31:45.625 159 12489.52 64.75 55316.62 88888.00 2008-06-07 22:31:45.750 159 12489.45 64.78 55316.62 88888.00 2008-06-07 22:31:45.875 159 12489.40 64.78 55316.62 88888.00 2008-06-07 22:31:46.000 159 12489.40 64.78 55316.65 88888.00 2008-06-07 22:31:46.125 159 12489.38 64.78 55316.62 88888.00 2008-06-07 22:31:46.250 159 12489.27 64.75 55316.62 88888.00 2008-06-07 22:31:46.375 159 12489.25 64.78 55316.62 88888.00 2008-06-07 22:31:46.500 159 12489.25 64.78 55316.62 88888.00 2008-06-07 22:31:46.625 159 12489.27 64.80 55316.65 88888.00 2008-06-07 22:31:46.750 159 12489.33 64.78 55316.70 88888.00 2008-06-07 22:31:46.875 159 12489.30 64.78 55316.68 88888.00 2008-06-07 22:31:47.000 159 12489.25 64.75 55316.65 88888.00 2008-06-07 22:31:47.125 159 12489.23 64.78 55316.65 88888.00 2008-06-07 22:31:47.250 159 12489.20 64.75 55316.68 88888.00 2008-06-07 22:31:47.375 159 12489.30 64.75 55316.65 88888.00 2008-06-07 22:31:47.500 159 12489.33 64.78 55316.65 88888.00 2008-06-07 22:31:47.625 159 12489.27 64.78 55316.62 88888.00 2008-06-07 22:31:47.750 159 12489.25 64.78 55316.60 88888.00 2008-06-07 22:31:47.875 159 12489.20 64.75 55316.60 88888.00 2008-06-07 22:31:48.000 159 12489.20 64.75 55316.60 88888.00 2008-06-07 22:31:48.125 159 12489.23 64.78 55316.62 88888.00 2008-06-07 22:31:48.250 159 12489.23 64.75 55316.62 88888.00 2008-06-07 22:31:48.375 159 12489.15 64.78 55316.60 88888.00 2008-06-07 22:31:48.500 159 12489.15 64.75 55316.60 88888.00 2008-06-07 22:31:48.625 159 12489.20 64.75 55316.60 88888.00 2008-06-07 22:31:48.750 159 12489.20 64.78 55316.60 88888.00 2008-06-07 22:31:48.875 159 12489.08 64.78 55316.60 88888.00 2008-06-07 22:31:49.000 159 12488.98 64.78 55316.60 88888.00 2008-06-07 22:31:49.125 159 12488.98 64.75 55316.60 88888.00 2008-06-07 22:31:49.250 159 12488.95 64.72 55316.60 88888.00 2008-06-07 22:31:49.375 159 12489.00 64.75 55316.57 88888.00 2008-06-07 22:31:49.500 159 12488.98 64.75 55316.57 88888.00 2008-06-07 22:31:49.625 159 12488.88 64.75 55316.55 88888.00 2008-06-07 22:31:49.750 159 12488.83 64.75 55316.57 88888.00 2008-06-07 22:31:49.875 159 12488.85 64.75 55316.60 88888.00 2008-06-07 22:31:50.000 159 12488.88 64.75 55316.57 88888.00 2008-06-07 22:31:50.125 159 12488.83 64.72 55316.55 88888.00 2008-06-07 22:31:50.250 159 12488.83 64.70 55316.57 88888.00 2008-06-07 22:31:50.375 159 12488.85 64.72 55316.57 88888.00 2008-06-07 22:31:50.500 159 12488.83 64.72 55316.53 88888.00 2008-06-07 22:31:50.625 159 12488.77 64.72 55316.53 88888.00 2008-06-07 22:31:50.750 159 12488.80 64.72 55316.53 88888.00 2008-06-07 22:31:50.875 159 12488.80 64.75 55316.53 88888.00 2008-06-07 22:31:51.000 159 12488.77 64.72 55316.53 88888.00 2008-06-07 22:31:51.125 159 12488.75 64.75 55316.55 88888.00 2008-06-07 22:31:51.250 159 12488.77 64.70 55316.55 88888.00 2008-06-07 22:31:51.375 159 12488.83 64.67 55316.55 88888.00 2008-06-07 22:31:51.500 159 12488.80 64.70 55316.55 88888.00 2008-06-07 22:31:51.625 159 12488.73 64.70 55316.53 88888.00 2008-06-07 22:31:51.750 159 12488.77 64.70 55316.55 88888.00 2008-06-07 22:31:51.875 159 12488.83 64.70 55316.53 88888.00 2008-06-07 22:31:52.000 159 12488.83 64.70 55316.47 88888.00 2008-06-07 22:31:52.125 159 12488.75 64.70 55316.53 88888.00 2008-06-07 22:31:52.250 159 12488.67 64.67 55316.50 88888.00 2008-06-07 22:31:52.375 159 12488.70 64.67 55316.47 88888.00 2008-06-07 22:31:52.500 159 12488.70 64.70 55316.50 88888.00 2008-06-07 22:31:52.625 159 12488.75 64.70 55316.53 88888.00 2008-06-07 22:31:52.750 159 12488.77 64.67 55316.57 88888.00 2008-06-07 22:31:52.875 159 12488.77 64.67 55316.57 88888.00 2008-06-07 22:31:53.000 159 12488.75 64.65 55316.55 88888.00 2008-06-07 22:31:53.125 159 12488.75 64.65 55316.55 88888.00 2008-06-07 22:31:53.250 159 12488.73 64.67 55316.55 88888.00 2008-06-07 22:31:53.375 159 12488.75 64.67 55316.55 88888.00 2008-06-07 22:31:53.500 159 12488.70 64.67 55316.47 88888.00 2008-06-07 22:31:53.625 159 12488.67 64.65 55316.45 88888.00 2008-06-07 22:31:53.750 159 12488.70 64.65 55316.43 88888.00 2008-06-07 22:31:53.875 159 12488.70 64.65 55316.43 88888.00 2008-06-07 22:31:54.000 159 12488.70 64.62 55316.45 88888.00 2008-06-07 22:31:54.125 159 12488.75 64.62 55316.45 88888.00 2008-06-07 22:31:54.250 159 12488.77 64.60 55316.45 88888.00 2008-06-07 22:31:54.375 159 12488.83 64.60 55316.45 88888.00 2008-06-07 22:31:54.500 159 12488.83 64.60 55316.45 88888.00 2008-06-07 22:31:54.625 159 12488.83 64.60 55316.43 88888.00 2008-06-07 22:31:54.750 159 12488.77 64.60 55316.45 88888.00 2008-06-07 22:31:54.875 159 12488.73 64.60 55316.45 88888.00 2008-06-07 22:31:55.000 159 12488.75 64.60 55316.47 88888.00 2008-06-07 22:31:55.125 159 12488.75 64.58 55316.47 88888.00 2008-06-07 22:31:55.250 159 12488.73 64.58 55316.45 88888.00 2008-06-07 22:31:55.375 159 12488.75 64.58 55316.45 88888.00 2008-06-07 22:31:55.500 159 12488.75 64.58 55316.45 88888.00 2008-06-07 22:31:55.625 159 12488.77 64.60 55316.43 88888.00 2008-06-07 22:31:55.750 159 12488.80 64.58 55316.45 88888.00 2008-06-07 22:31:55.875 159 12488.77 64.58 55316.45 88888.00 2008-06-07 22:31:56.000 159 12488.77 64.55 55316.43 88888.00 2008-06-07 22:31:56.125 159 12488.77 64.58 55316.43 88888.00 2008-06-07 22:31:56.250 159 12488.67 64.55 55316.40 88888.00 2008-06-07 22:31:56.375 159 12488.67 64.58 55316.43 88888.00 2008-06-07 22:31:56.500 159 12488.67 64.53 55316.38 88888.00 2008-06-07 22:31:56.625 159 12488.73 64.55 55316.38 88888.00 2008-06-07 22:31:56.750 159 12488.80 64.53 55316.35 88888.00 2008-06-07 22:31:56.875 159 12488.85 64.53 55316.35 88888.00 2008-06-07 22:31:57.000 159 12488.83 64.53 55316.32 88888.00 2008-06-07 22:31:57.125 159 12488.77 64.55 55316.32 88888.00 2008-06-07 22:31:57.250 159 12488.73 64.50 55316.32 88888.00 2008-06-07 22:31:57.375 159 12488.77 64.50 55316.32 88888.00 2008-06-07 22:31:57.500 159 12488.75 64.47 55316.35 88888.00 2008-06-07 22:31:57.625 159 12488.75 64.47 55316.35 88888.00 2008-06-07 22:31:57.750 159 12488.83 64.42 55316.35 88888.00 2008-06-07 22:31:57.875 159 12488.85 64.45 55316.32 88888.00 2008-06-07 22:31:58.000 159 12488.83 64.42 55316.30 88888.00 2008-06-07 22:31:58.125 159 12488.83 64.45 55316.28 88888.00 2008-06-07 22:31:58.250 159 12488.77 64.42 55316.28 88888.00 2008-06-07 22:31:58.375 159 12488.85 64.42 55316.30 88888.00 2008-06-07 22:31:58.500 159 12488.90 64.42 55316.32 88888.00 2008-06-07 22:31:58.625 159 12488.83 64.42 55316.30 88888.00 2008-06-07 22:31:58.750 159 12488.77 64.42 55316.32 88888.00 2008-06-07 22:31:58.875 159 12488.75 64.40 55316.32 88888.00 2008-06-07 22:31:59.000 159 12488.75 64.38 55316.30 88888.00 2008-06-07 22:31:59.125 159 12488.80 64.38 55316.30 88888.00 2008-06-07 22:31:59.250 159 12488.90 64.35 55316.30 88888.00 2008-06-07 22:31:59.375 159 12488.95 64.35 55316.30 88888.00 2008-06-07 22:31:59.500 159 12488.95 64.35 55316.30 88888.00 2008-06-07 22:31:59.625 159 12488.95 64.35 55316.35 88888.00 2008-06-07 22:31:59.750 159 12489.05 64.33 55316.32 88888.00 2008-06-07 22:31:59.875 159 12489.05 64.28 55316.30 88888.00 2008-06-07 22:32:00.000 159 12489.02 64.28 55316.28 88888.00 2008-06-07 22:32:00.125 159 12488.98 64.28 55316.30 88888.00 2008-06-07 22:32:00.250 159 12488.98 64.25 55316.32 88888.00 2008-06-07 22:32:00.375 159 12489.05 64.25 55316.32 88888.00 2008-06-07 22:32:00.500 159 12489.05 64.22 55316.30 88888.00 2008-06-07 22:32:00.625 159 12489.02 64.20 55316.30 88888.00 2008-06-07 22:32:00.750 159 12489.00 64.20 55316.30 88888.00 2008-06-07 22:32:00.875 159 12489.00 64.22 55316.30 88888.00 2008-06-07 22:32:01.000 159 12489.02 64.20 55316.30 88888.00 2008-06-07 22:32:01.125 159 12489.05 64.15 55316.32 88888.00 2008-06-07 22:32:01.250 159 12489.10 64.12 55316.28 88888.00 2008-06-07 22:32:01.375 159 12489.15 64.10 55316.22 88888.00 2008-06-07 22:32:01.500 159 12489.15 64.12 55316.20 88888.00 2008-06-07 22:32:01.625 159 12489.02 64.10 55316.20 88888.00 2008-06-07 22:32:01.750 159 12489.02 64.10 55316.25 88888.00 2008-06-07 22:32:01.875 159 12489.05 64.10 55316.25 88888.00 2008-06-07 22:32:02.000 159 12489.05 64.08 55316.20 88888.00 2008-06-07 22:32:02.125 159 12489.02 64.05 55316.22 88888.00 2008-06-07 22:32:02.250 159 12489.02 64.03 55316.22 88888.00 2008-06-07 22:32:02.375 159 12489.10 64.03 55316.25 88888.00 2008-06-07 22:32:02.500 159 12489.08 64.03 55316.22 88888.00 2008-06-07 22:32:02.625 159 12489.08 64.03 55316.22 88888.00 2008-06-07 22:32:02.750 159 12489.12 63.98 55316.22 88888.00 2008-06-07 22:32:02.875 159 12489.15 63.95 55316.22 88888.00 2008-06-07 22:32:03.000 159 12489.12 63.95 55316.20 88888.00 2008-06-07 22:32:03.125 159 12489.15 63.95 55316.20 88888.00 2008-06-07 22:32:03.250 159 12489.12 63.90 55316.20 88888.00 2008-06-07 22:32:03.375 159 12489.10 63.88 55316.25 88888.00 2008-06-07 22:32:03.500 159 12489.10 63.85 55316.22 88888.00 2008-06-07 22:32:03.625 159 12489.15 63.83 55316.25 88888.00 2008-06-07 22:32:03.750 159 12489.17 63.83 55316.20 88888.00 2008-06-07 22:32:03.875 159 12489.17 63.80 55316.20 88888.00 2008-06-07 22:32:04.000 159 12489.17 63.80 55316.18 88888.00 2008-06-07 22:32:04.125 159 12489.15 63.77 55316.20 88888.00 2008-06-07 22:32:04.250 159 12489.20 63.75 55316.20 88888.00 2008-06-07 22:32:04.375 159 12489.23 63.75 55316.20 88888.00 2008-06-07 22:32:04.500 159 12489.10 63.73 55316.25 88888.00 2008-06-07 22:32:04.625 159 12489.12 63.70 55316.25 88888.00 2008-06-07 22:32:04.750 159 12489.12 63.70 55316.25 88888.00 2008-06-07 22:32:04.875 159 12489.12 63.67 55316.20 88888.00 2008-06-07 22:32:05.000 159 12489.12 63.67 55316.20 88888.00 2008-06-07 22:32:05.125 159 12489.10 63.65 55316.20 88888.00 2008-06-07 22:32:05.250 159 12489.08 63.60 55316.20 88888.00 2008-06-07 22:32:05.375 159 12489.12 63.60 55316.18 88888.00 2008-06-07 22:32:05.500 159 12489.17 63.60 55316.20 88888.00 2008-06-07 22:32:05.625 159 12489.15 63.58 55316.18 88888.00 2008-06-07 22:32:05.750 159 12489.05 63.55 55316.18 88888.00 2008-06-07 22:32:05.875 159 12489.08 63.52 55316.22 88888.00 2008-06-07 22:32:06.000 159 12489.08 63.52 55316.18 88888.00 2008-06-07 22:32:06.125 159 12489.05 63.50 55316.20 88888.00 2008-06-07 22:32:06.250 159 12489.02 63.50 55316.20 88888.00 2008-06-07 22:32:06.375 159 12489.02 63.52 55316.20 88888.00 2008-06-07 22:32:06.500 159 12489.05 63.50 55316.20 88888.00 2008-06-07 22:32:06.625 159 12489.08 63.48 55316.22 88888.00 2008-06-07 22:32:06.750 159 12489.15 63.45 55316.25 88888.00 2008-06-07 22:32:06.875 159 12489.10 63.42 55316.22 88888.00 2008-06-07 22:32:07.000 159 12489.02 63.40 55316.18 88888.00 2008-06-07 22:32:07.125 159 12488.95 63.38 55316.18 88888.00 2008-06-07 22:32:07.250 159 12489.00 63.35 55316.18 88888.00 2008-06-07 22:32:07.375 159 12489.02 63.38 55316.18 88888.00 2008-06-07 22:32:07.500 159 12489.00 63.35 55316.18 88888.00 2008-06-07 22:32:07.625 159 12488.95 63.35 55316.20 88888.00 2008-06-07 22:32:07.750 159 12489.05 63.30 55316.20 88888.00 2008-06-07 22:32:07.875 159 12489.02 63.30 55316.18 88888.00 2008-06-07 22:32:08.000 159 12489.05 63.27 55316.12 88888.00 2008-06-07 22:32:08.125 159 12489.05 63.25 55316.12 88888.00 2008-06-07 22:32:08.250 159 12489.00 63.25 55316.15 88888.00 2008-06-07 22:32:08.375 159 12489.00 63.23 55316.15 88888.00 2008-06-07 22:32:08.500 159 12488.98 63.23 55316.15 88888.00 2008-06-07 22:32:08.625 159 12488.95 63.20 55316.15 88888.00 2008-06-07 22:32:08.750 159 12488.90 63.20 55316.15 88888.00 2008-06-07 22:32:08.875 159 12488.83 63.17 55316.15 88888.00 2008-06-07 22:32:09.000 159 12488.83 63.17 55316.18 88888.00 2008-06-07 22:32:09.125 159 12488.88 63.15 55316.15 88888.00 2008-06-07 22:32:09.250 159 12488.85 63.12 55316.15 88888.00 2008-06-07 22:32:09.375 159 12488.90 63.12 55316.15 88888.00 2008-06-07 22:32:09.500 159 12488.92 63.12 55316.15 88888.00 2008-06-07 22:32:09.625 159 12488.95 63.12 55316.12 88888.00 2008-06-07 22:32:09.750 159 12488.95 63.12 55316.12 88888.00 2008-06-07 22:32:09.875 159 12488.83 63.10 55316.12 88888.00 2008-06-07 22:32:10.000 159 12488.80 63.10 55316.15 88888.00 2008-06-07 22:32:10.125 159 12488.77 63.08 55316.12 88888.00 2008-06-07 22:32:10.250 159 12488.83 63.05 55316.10 88888.00 2008-06-07 22:32:10.375 159 12488.90 63.05 55316.12 88888.00 2008-06-07 22:32:10.500 159 12488.83 63.05 55316.12 88888.00 2008-06-07 22:32:10.625 159 12488.77 63.05 55316.12 88888.00 2008-06-07 22:32:10.750 159 12488.80 63.05 55316.15 88888.00 2008-06-07 22:32:10.875 159 12488.83 63.00 55316.18 88888.00 2008-06-07 22:32:11.000 159 12488.83 63.00 55316.15 88888.00 2008-06-07 22:32:11.125 159 12488.77 63.00 55316.12 88888.00 2008-06-07 22:32:11.250 159 12488.67 62.98 55316.15 88888.00 2008-06-07 22:32:11.375 159 12488.67 62.98 55316.15 88888.00 2008-06-07 22:32:11.500 159 12488.73 62.95 55316.12 88888.00 2008-06-07 22:32:11.625 159 12488.70 62.98 55316.18 88888.00 2008-06-07 22:32:11.750 159 12488.67 62.98 55316.18 88888.00 2008-06-07 22:32:11.875 159 12488.67 62.95 55316.15 88888.00 2008-06-07 22:32:12.000 159 12488.65 62.92 55316.15 88888.00 2008-06-07 22:32:12.125 159 12488.62 62.98 55316.18 88888.00 2008-06-07 22:32:12.250 159 12488.60 62.95 55316.15 88888.00 2008-06-07 22:32:12.375 159 12488.62 62.98 55316.18 88888.00 2008-06-07 22:32:12.500 159 12488.62 62.95 55316.15 88888.00 2008-06-07 22:32:12.625 159 12488.60 62.95 55316.15 88888.00 2008-06-07 22:32:12.750 159 12488.65 62.95 55316.15 88888.00 2008-06-07 22:32:12.875 159 12488.65 62.92 55316.15 88888.00 2008-06-07 22:32:13.000 159 12488.58 62.90 55316.12 88888.00 2008-06-07 22:32:13.125 159 12488.45 62.90 55316.12 88888.00 2008-06-07 22:32:13.250 159 12488.40 62.85 55316.15 88888.00 2008-06-07 22:32:13.375 159 12488.42 62.88 55316.15 88888.00 2008-06-07 22:32:13.500 159 12488.42 62.90 55316.15 88888.00 2008-06-07 22:32:13.625 159 12488.52 62.90 55316.18 88888.00 2008-06-07 22:32:13.750 159 12488.50 62.90 55316.15 88888.00 2008-06-07 22:32:13.875 159 12488.42 62.92 55316.18 88888.00 2008-06-07 22:32:14.000 159 12488.40 62.90 55316.18 88888.00 2008-06-07 22:32:14.125 159 12488.38 62.88 55316.18 88888.00 2008-06-07 22:32:14.250 159 12488.38 62.88 55316.18 88888.00 2008-06-07 22:32:14.375 159 12488.38 62.88 55316.12 88888.00 2008-06-07 22:32:14.500 159 12488.35 62.85 55316.12 88888.00 2008-06-07 22:32:14.625 159 12488.30 62.85 55316.12 88888.00 2008-06-07 22:32:14.750 159 12488.25 62.85 55316.12 88888.00 2008-06-07 22:32:14.875 159 12488.20 62.90 55316.15 88888.00 2008-06-07 22:32:15.000 159 12488.20 62.85 55316.15 88888.00 2008-06-07 22:32:15.125 159 12488.17 62.88 55316.12 88888.00 2008-06-07 22:32:15.250 159 12488.12 62.90 55316.12 88888.00 2008-06-07 22:32:15.375 159 12488.12 62.92 55316.15 88888.00 2008-06-07 22:32:15.500 159 12488.15 62.90 55316.15 88888.00 2008-06-07 22:32:15.625 159 12488.15 62.90 55316.15 88888.00 2008-06-07 22:32:15.750 159 12488.08 62.88 55316.12 88888.00 2008-06-07 22:32:15.875 159 12488.05 62.90 55316.12 88888.00 2008-06-07 22:32:16.000 159 12488.05 62.88 55316.15 88888.00 2008-06-07 22:32:16.125 159 12488.00 62.88 55316.15 88888.00 2008-06-07 22:32:16.250 159 12488.02 62.85 55316.18 88888.00 2008-06-07 22:32:16.375 159 12488.05 62.85 55316.18 88888.00 2008-06-07 22:32:16.500 159 12488.05 62.88 55316.15 88888.00 2008-06-07 22:32:16.625 159 12488.00 62.90 55316.15 88888.00 2008-06-07 22:32:16.750 159 12488.00 62.88 55316.15 88888.00 2008-06-07 22:32:16.875 159 12488.05 62.88 55316.15 88888.00 2008-06-07 22:32:17.000 159 12488.08 62.88 55316.12 88888.00 2008-06-07 22:32:17.125 159 12488.05 62.90 55316.15 88888.00 2008-06-07 22:32:17.250 159 12488.00 62.88 55316.15 88888.00 2008-06-07 22:32:17.375 159 12488.00 62.88 55316.12 88888.00 2008-06-07 22:32:17.500 159 12488.02 62.88 55316.12 88888.00 2008-06-07 22:32:17.625 159 12488.02 62.90 55316.10 88888.00 2008-06-07 22:32:17.750 159 12488.00 62.92 55316.12 88888.00 2008-06-07 22:32:17.875 159 12487.95 62.90 55316.10 88888.00 2008-06-07 22:32:18.000 159 12487.88 62.90 55316.07 88888.00 2008-06-07 22:32:18.125 159 12487.85 62.92 55316.10 88888.00 2008-06-07 22:32:18.250 159 12487.90 62.90 55316.12 88888.00 2008-06-07 22:32:18.375 159 12487.92 62.90 55316.15 88888.00 2008-06-07 22:32:18.500 159 12487.92 62.90 55316.12 88888.00 2008-06-07 22:32:18.625 159 12487.92 62.90 55316.07 88888.00 2008-06-07 22:32:18.750 159 12487.85 62.92 55316.07 88888.00 2008-06-07 22:32:18.875 159 12487.80 62.92 55316.10 88888.00 2008-06-07 22:32:19.000 159 12487.77 62.92 55316.10 88888.00 2008-06-07 22:32:19.125 159 12487.73 62.90 55316.10 88888.00 2008-06-07 22:32:19.250 159 12487.67 62.90 55316.07 88888.00 2008-06-07 22:32:19.375 159 12487.65 62.90 55316.07 88888.00 2008-06-07 22:32:19.500 159 12487.62 62.92 55316.07 88888.00 2008-06-07 22:32:19.625 159 12487.62 62.92 55316.10 88888.00 2008-06-07 22:32:19.750 159 12487.60 62.92 55316.10 88888.00 2008-06-07 22:32:19.875 159 12487.62 62.95 55316.10 88888.00 2008-06-07 22:32:20.000 159 12487.73 62.92 55316.10 88888.00 2008-06-07 22:32:20.125 159 12487.77 62.92 55316.10 88888.00 2008-06-07 22:32:20.250 159 12487.73 62.92 55316.10 88888.00 2008-06-07 22:32:20.375 159 12487.67 62.95 55316.10 88888.00 2008-06-07 22:32:20.500 159 12487.62 62.92 55316.12 88888.00 2008-06-07 22:32:20.625 159 12487.62 62.90 55316.12 88888.00 2008-06-07 22:32:20.750 159 12487.62 62.90 55316.12 88888.00 2008-06-07 22:32:20.875 159 12487.65 62.92 55316.12 88888.00 2008-06-07 22:32:21.000 159 12487.60 62.95 55316.07 88888.00 2008-06-07 22:32:21.125 159 12487.60 62.95 55316.05 88888.00 2008-06-07 22:32:21.250 159 12487.62 62.92 55316.07 88888.00 2008-06-07 22:32:21.375 159 12487.60 62.95 55316.07 88888.00 2008-06-07 22:32:21.500 159 12487.55 62.95 55316.07 88888.00 2008-06-07 22:32:21.625 159 12487.50 62.95 55316.10 88888.00 2008-06-07 22:32:21.750 159 12487.50 62.95 55316.12 88888.00 2008-06-07 22:32:21.875 159 12487.50 62.92 55316.10 88888.00 2008-06-07 22:32:22.000 159 12487.50 62.92 55316.07 88888.00 2008-06-07 22:32:22.125 159 12487.52 62.90 55316.05 88888.00 2008-06-07 22:32:22.250 159 12487.48 62.90 55316.07 88888.00 2008-06-07 22:32:22.375 159 12487.48 62.92 55316.07 88888.00 2008-06-07 22:32:22.500 159 12487.45 62.92 55316.07 88888.00 2008-06-07 22:32:22.625 159 12487.48 62.92 55316.07 88888.00 2008-06-07 22:32:22.750 159 12487.45 62.92 55316.07 88888.00 2008-06-07 22:32:22.875 159 12487.48 62.90 55316.07 88888.00 2008-06-07 22:32:23.000 159 12487.50 62.90 55316.03 88888.00 2008-06-07 22:32:23.125 159 12487.52 62.88 55316.07 88888.00 2008-06-07 22:32:23.250 159 12487.50 62.88 55316.10 88888.00 2008-06-07 22:32:23.375 159 12487.52 62.88 55316.10 88888.00 2008-06-07 22:32:23.500 159 12487.52 62.90 55316.10 88888.00 2008-06-07 22:32:23.625 159 12487.52 62.92 55316.05 88888.00 2008-06-07 22:32:23.750 159 12487.52 62.90 55316.05 88888.00 2008-06-07 22:32:23.875 159 12487.55 62.90 55316.07 88888.00 2008-06-07 22:32:24.000 159 12487.55 62.88 55316.07 88888.00 2008-06-07 22:32:24.125 159 12487.55 62.85 55316.10 88888.00 2008-06-07 22:32:24.250 159 12487.55 62.88 55316.10 88888.00 2008-06-07 22:32:24.375 159 12487.58 62.88 55316.10 88888.00 2008-06-07 22:32:24.500 159 12487.62 62.85 55316.07 88888.00 2008-06-07 22:32:24.625 159 12487.62 62.85 55316.10 88888.00 2008-06-07 22:32:24.750 159 12487.60 62.83 55316.07 88888.00 2008-06-07 22:32:24.875 159 12487.58 62.83 55316.05 88888.00 2008-06-07 22:32:25.000 159 12487.60 62.80 55316.10 88888.00 2008-06-07 22:32:25.125 159 12487.50 62.77 55316.10 88888.00 2008-06-07 22:32:25.250 159 12487.45 62.75 55316.07 88888.00 2008-06-07 22:32:25.375 159 12487.52 62.77 55316.03 88888.00 2008-06-07 22:32:25.500 159 12487.58 62.75 55316.05 88888.00 2008-06-07 22:32:25.625 159 12487.62 62.77 55316.05 88888.00 2008-06-07 22:32:25.750 159 12487.60 62.75 55316.05 88888.00 2008-06-07 22:32:25.875 159 12487.58 62.75 55316.05 88888.00 2008-06-07 22:32:26.000 159 12487.60 62.75 55316.03 88888.00 2008-06-07 22:32:26.125 159 12487.60 62.73 55316.00 88888.00 2008-06-07 22:32:26.250 159 12487.70 62.70 55316.00 88888.00 2008-06-07 22:32:26.375 159 12487.73 62.70 55316.03 88888.00 2008-06-07 22:32:26.500 159 12487.70 62.67 55316.03 88888.00 2008-06-07 22:32:26.625 159 12487.70 62.67 55316.05 88888.00 2008-06-07 22:32:26.750 159 12487.70 62.65 55316.03 88888.00 2008-06-07 22:32:26.875 159 12487.65 62.62 55316.00 88888.00 2008-06-07 22:32:27.000 159 12487.60 62.62 55316.03 88888.00 2008-06-07 22:32:27.125 159 12487.62 62.62 55316.07 88888.00 2008-06-07 22:32:27.250 159 12487.58 62.58 55316.05 88888.00 2008-06-07 22:32:27.375 159 12487.67 62.58 55316.00 88888.00 2008-06-07 22:32:27.500 159 12487.75 62.55 55316.00 88888.00 2008-06-07 22:32:27.625 159 12487.73 62.52 55316.03 88888.00 2008-06-07 22:32:27.750 159 12487.70 62.52 55316.03 88888.00 2008-06-07 22:32:27.875 159 12487.65 62.50 55316.03 88888.00 2008-06-07 22:32:28.000 159 12487.65 62.50 55316.00 88888.00 2008-06-07 22:32:28.125 159 12487.65 62.50 55315.97 88888.00 2008-06-07 22:32:28.250 159 12487.70 62.45 55315.97 88888.00 2008-06-07 22:32:28.375 159 12487.80 62.45 55315.97 88888.00 2008-06-07 22:32:28.500 159 12487.80 62.45 55316.03 88888.00 2008-06-07 22:32:28.625 159 12487.75 62.45 55316.03 88888.00 2008-06-07 22:32:28.750 159 12487.80 62.42 55316.03 88888.00 2008-06-07 22:32:28.875 159 12487.85 62.40 55316.00 88888.00 2008-06-07 22:32:29.000 159 12487.85 62.38 55315.97 88888.00 2008-06-07 22:32:29.125 159 12487.85 62.35 55316.03 88888.00 2008-06-07 22:32:29.250 159 12487.88 62.33 55316.03 88888.00 2008-06-07 22:32:29.375 159 12487.90 62.35 55316.00 88888.00 2008-06-07 22:32:29.500 159 12487.92 62.35 55316.00 88888.00 2008-06-07 22:32:29.625 159 12487.92 62.33 55316.03 88888.00 2008-06-07 22:32:29.750 159 12487.85 62.33 55316.00 88888.00 2008-06-07 22:32:29.875 159 12487.88 62.33 55316.00 88888.00 2008-06-07 22:32:30.000 159 12487.95 62.30 55316.03 88888.00 2008-06-07 22:32:30.125 159 12488.00 62.27 55316.00 88888.00 2008-06-07 22:32:30.250 159 12487.98 62.25 55316.03 88888.00 2008-06-07 22:32:30.375 159 12487.98 62.23 55316.03 88888.00 2008-06-07 22:32:30.500 159 12488.00 62.17 55316.03 88888.00 2008-06-07 22:32:30.625 159 12488.02 62.17 55316.05 88888.00 2008-06-07 22:32:30.750 159 12487.95 62.17 55316.05 88888.00 2008-06-07 22:32:30.875 159 12487.90 62.15 55316.05 88888.00 2008-06-07 22:32:31.000 159 12487.90 62.15 55316.03 88888.00 2008-06-07 22:32:31.125 159 12487.95 62.12 55316.03 88888.00 2008-06-07 22:32:31.250 159 12487.98 62.08 55316.03 88888.00 2008-06-07 22:32:31.375 159 12488.00 62.08 55316.03 88888.00 2008-06-07 22:32:31.500 159 12488.00 62.08 55316.03 88888.00 2008-06-07 22:32:31.625 159 12487.98 62.05 55316.03 88888.00 2008-06-07 22:32:31.750 159 12488.00 62.02 55316.03 88888.00 2008-06-07 22:32:31.875 159 12488.02 62.02 55316.03 88888.00 2008-06-07 22:32:32.000 159 12488.05 62.02 55316.03 88888.00 2008-06-07 22:32:32.125 159 12488.05 62.00 55316.03 88888.00 2008-06-07 22:32:32.250 159 12488.05 61.98 55316.03 88888.00 2008-06-07 22:32:32.375 159 12488.10 61.95 55316.00 88888.00 2008-06-07 22:32:32.500 159 12488.17 61.95 55316.00 88888.00 2008-06-07 22:32:32.625 159 12488.23 61.92 55316.00 88888.00 2008-06-07 22:32:32.750 159 12488.23 61.92 55316.00 88888.00 2008-06-07 22:32:32.875 159 12488.17 61.85 55315.97 88888.00 2008-06-07 22:32:33.000 159 12488.15 61.83 55315.97 88888.00 2008-06-07 22:32:33.125 159 12488.12 61.80 55316.00 88888.00 2008-06-07 22:32:33.250 159 12488.12 61.80 55315.97 88888.00 2008-06-07 22:32:33.375 159 12488.23 61.77 55315.97 88888.00 2008-06-07 22:32:33.500 159 12488.27 61.77 55315.97 88888.00 2008-06-07 22:32:33.625 159 12488.23 61.77 55315.97 88888.00 2008-06-07 22:32:33.750 159 12488.27 61.75 55315.97 88888.00 2008-06-07 22:32:33.875 159 12488.33 61.73 55316.00 88888.00 2008-06-07 22:32:34.000 159 12488.38 61.70 55316.00 88888.00 2008-06-07 22:32:34.125 159 12488.38 61.70 55316.00 88888.00 2008-06-07 22:32:34.250 159 12488.35 61.67 55316.03 88888.00 2008-06-07 22:32:34.375 159 12488.40 61.67 55316.00 88888.00 2008-06-07 22:32:34.500 159 12488.42 61.67 55315.97 88888.00 2008-06-07 22:32:34.625 159 12488.45 61.65 55315.97 88888.00 2008-06-07 22:32:34.750 159 12488.50 61.62 55316.00 88888.00 2008-06-07 22:32:34.875 159 12488.48 61.60 55316.05 88888.00 2008-06-07 22:32:35.000 159 12488.48 61.62 55316.05 88888.00 2008-06-07 22:32:35.125 159 12488.48 61.60 55316.03 88888.00 2008-06-07 22:32:35.250 159 12488.52 61.55 55316.05 88888.00 2008-06-07 22:32:35.375 159 12488.60 61.52 55316.03 88888.00 2008-06-07 22:32:35.500 159 12488.52 61.55 55316.03 88888.00 2008-06-07 22:32:35.625 159 12488.52 61.52 55316.00 88888.00 2008-06-07 22:32:35.750 159 12488.55 61.52 55315.95 88888.00 2008-06-07 22:32:35.875 159 12488.60 61.50 55315.97 88888.00 2008-06-07 22:32:36.000 159 12488.58 61.50 55316.00 88888.00 2008-06-07 22:32:36.125 159 12488.58 61.50 55316.00 88888.00 2008-06-07 22:32:36.250 159 12488.58 61.48 55316.00 88888.00 2008-06-07 22:32:36.375 159 12488.62 61.48 55315.97 88888.00 2008-06-07 22:32:36.500 159 12488.67 61.48 55316.00 88888.00 2008-06-07 22:32:36.625 159 12488.70 61.45 55316.00 88888.00 2008-06-07 22:32:36.750 159 12488.75 61.42 55316.00 88888.00 2008-06-07 22:32:36.875 159 12488.80 61.40 55316.00 88888.00 2008-06-07 22:32:37.000 159 12488.77 61.40 55316.00 88888.00 2008-06-07 22:32:37.125 159 12488.73 61.40 55316.00 88888.00 2008-06-07 22:32:37.250 159 12488.73 61.38 55315.97 88888.00 2008-06-07 22:32:37.375 159 12488.73 61.38 55315.95 88888.00 2008-06-07 22:32:37.500 159 12488.67 61.38 55315.95 88888.00 2008-06-07 22:32:37.625 159 12488.73 61.38 55315.97 88888.00 2008-06-07 22:32:37.750 159 12488.77 61.35 55315.97 88888.00 2008-06-07 22:32:37.875 159 12488.73 61.33 55315.97 88888.00 2008-06-07 22:32:38.000 159 12488.70 61.35 55315.97 88888.00 2008-06-07 22:32:38.125 159 12488.70 61.33 55315.97 88888.00 2008-06-07 22:32:38.250 159 12488.73 61.30 55316.00 88888.00 2008-06-07 22:32:38.375 159 12488.73 61.33 55316.00 88888.00 2008-06-07 22:32:38.500 159 12488.73 61.33 55315.97 88888.00 2008-06-07 22:32:38.625 159 12488.75 61.30 55315.95 88888.00 2008-06-07 22:32:38.750 159 12488.80 61.27 55315.95 88888.00 2008-06-07 22:32:38.875 159 12488.75 61.27 55315.95 88888.00 2008-06-07 22:32:39.000 159 12488.73 61.30 55315.97 88888.00 2008-06-07 22:32:39.125 159 12488.70 61.27 55316.03 88888.00 2008-06-07 22:32:39.250 159 12488.73 61.27 55316.03 88888.00 2008-06-07 22:32:39.375 159 12488.83 61.27 55316.00 88888.00 2008-06-07 22:32:39.500 159 12488.83 61.27 55316.00 88888.00 2008-06-07 22:32:39.625 159 12488.77 61.23 55316.00 88888.00 2008-06-07 22:32:39.750 159 12488.75 61.23 55315.97 88888.00 2008-06-07 22:32:39.875 159 12488.75 61.20 55315.97 88888.00 2008-06-07 22:32:40.000 159 12488.75 61.20 55315.97 88888.00 2008-06-07 22:32:40.125 159 12488.73 61.23 55316.00 88888.00 2008-06-07 22:32:40.250 159 12488.73 61.20 55315.97 88888.00 2008-06-07 22:32:40.375 159 12488.77 61.23 55315.97 88888.00 2008-06-07 22:32:40.500 159 12488.83 61.23 55315.97 88888.00 2008-06-07 22:32:40.625 159 12488.83 61.20 55315.97 88888.00 2008-06-07 22:32:40.750 159 12488.80 61.17 55315.97 88888.00 2008-06-07 22:32:40.875 159 12488.77 61.17 55316.00 88888.00 2008-06-07 22:32:41.000 159 12488.80 61.17 55316.00 88888.00 2008-06-07 22:32:41.125 159 12488.83 61.17 55316.03 88888.00 2008-06-07 22:32:41.250 159 12488.85 61.15 55316.03 88888.00 2008-06-07 22:32:41.375 159 12488.85 61.17 55316.00 88888.00 2008-06-07 22:32:41.500 159 12488.80 61.15 55315.97 88888.00 2008-06-07 22:32:41.625 159 12488.83 61.15 55315.97 88888.00 2008-06-07 22:32:41.750 159 12488.85 61.15 55315.97 88888.00 2008-06-07 22:32:41.875 159 12488.88 61.15 55315.97 88888.00 2008-06-07 22:32:42.000 159 12488.85 61.12 55315.95 88888.00 2008-06-07 22:32:42.125 159 12488.80 61.12 55315.95 88888.00 2008-06-07 22:32:42.250 159 12488.80 61.10 55315.95 88888.00 2008-06-07 22:32:42.375 159 12488.85 61.12 55315.95 88888.00 2008-06-07 22:32:42.500 159 12488.80 61.15 55315.97 88888.00 2008-06-07 22:32:42.625 159 12488.77 61.15 55315.97 88888.00 2008-06-07 22:32:42.750 159 12488.77 61.12 55315.95 88888.00 2008-06-07 22:32:42.875 159 12488.80 61.12 55315.95 88888.00 2008-06-07 22:32:43.000 159 12488.83 61.10 55315.95 88888.00 2008-06-07 22:32:43.125 159 12488.80 61.10 55315.97 88888.00 2008-06-07 22:32:43.250 159 12488.75 61.10 55316.00 88888.00 2008-06-07 22:32:43.375 159 12488.73 61.10 55316.00 88888.00 2008-06-07 22:32:43.500 159 12488.75 61.10 55316.00 88888.00 2008-06-07 22:32:43.625 159 12488.80 61.08 55316.00 88888.00 2008-06-07 22:32:43.750 159 12488.83 61.08 55315.97 88888.00 2008-06-07 22:32:43.875 159 12488.80 61.08 55315.95 88888.00 2008-06-07 22:32:44.000 159 12488.75 61.10 55315.93 88888.00 2008-06-07 22:32:44.125 159 12488.67 61.08 55315.95 88888.00 2008-06-07 22:32:44.250 159 12488.65 61.05 55315.97 88888.00 2008-06-07 22:32:44.375 159 12488.73 61.05 55315.97 88888.00 2008-06-07 22:32:44.500 159 12488.80 61.05 55315.97 88888.00 2008-06-07 22:32:44.625 159 12488.75 61.05 55315.97 88888.00 2008-06-07 22:32:44.750 159 12488.70 61.05 55315.95 88888.00 2008-06-07 22:32:44.875 159 12488.67 61.02 55315.97 88888.00 2008-06-07 22:32:45.000 159 12488.70 61.02 55315.95 88888.00 2008-06-07 22:32:45.125 159 12488.67 61.02 55315.93 88888.00 2008-06-07 22:32:45.250 159 12488.60 61.00 55315.90 88888.00 2008-06-07 22:32:45.375 159 12488.62 61.00 55315.90 88888.00 2008-06-07 22:32:45.500 159 12488.65 60.98 55315.95 88888.00 2008-06-07 22:32:45.625 159 12488.65 60.98 55315.93 88888.00 2008-06-07 22:32:45.750 159 12488.62 60.95 55315.93 88888.00 2008-06-07 22:32:45.875 159 12488.62 60.95 55315.93 88888.00 2008-06-07 22:32:46.000 159 12488.73 60.95 55315.95 88888.00 2008-06-07 22:32:46.125 159 12488.73 60.92 55315.95 88888.00 2008-06-07 22:32:46.250 159 12488.62 60.92 55315.97 88888.00 2008-06-07 22:32:46.375 159 12488.62 60.95 55315.97 88888.00 2008-06-07 22:32:46.500 159 12488.62 60.92 55316.00 88888.00 2008-06-07 22:32:46.625 159 12488.55 60.92 55316.00 88888.00 2008-06-07 22:32:46.750 159 12488.50 60.90 55316.03 88888.00 2008-06-07 22:32:46.875 159 12488.52 60.90 55316.00 88888.00 2008-06-07 22:32:47.000 159 12488.58 60.90 55315.97 88888.00 2008-06-07 22:32:47.125 159 12488.60 60.90 55315.95 88888.00 2008-06-07 22:32:47.250 159 12488.62 60.90 55315.97 88888.00 2008-06-07 22:32:47.375 159 12488.62 60.90 55315.97 88888.00 2008-06-07 22:32:47.500 159 12488.62 60.88 55315.95 88888.00 2008-06-07 22:32:47.625 159 12488.60 60.85 55315.95 88888.00 2008-06-07 22:32:47.750 159 12488.58 60.85 55315.97 88888.00 2008-06-07 22:32:47.875 159 12488.58 60.85 55316.00 88888.00 2008-06-07 22:32:48.000 159 12488.55 60.85 55315.97 88888.00 2008-06-07 22:32:48.125 159 12488.55 60.85 55316.03 88888.00 2008-06-07 22:32:48.250 159 12488.52 60.83 55316.03 88888.00 2008-06-07 22:32:48.375 159 12488.52 60.83 55316.00 88888.00 2008-06-07 22:32:48.500 159 12488.45 60.83 55316.00 88888.00 2008-06-07 22:32:48.625 159 12488.45 60.80 55316.00 88888.00 2008-06-07 22:32:48.750 159 12488.45 60.80 55316.00 88888.00 2008-06-07 22:32:48.875 159 12488.42 60.77 55316.03 88888.00 2008-06-07 22:32:49.000 159 12488.42 60.75 55316.00 88888.00 2008-06-07 22:32:49.125 159 12488.40 60.73 55316.00 88888.00 2008-06-07 22:32:49.250 159 12488.38 60.73 55316.00 88888.00 2008-06-07 22:32:49.375 159 12488.35 60.73 55316.00 88888.00 2008-06-07 22:32:49.500 159 12488.33 60.75 55316.05 88888.00 2008-06-07 22:32:49.625 159 12488.27 60.70 55316.03 88888.00 2008-06-07 22:32:49.750 159 12488.27 60.67 55315.97 88888.00 2008-06-07 22:32:49.875 159 12488.23 60.65 55315.95 88888.00 2008-06-07 22:32:50.000 159 12488.20 60.65 55315.97 88888.00 2008-06-07 22:32:50.125 159 12488.15 60.65 55315.97 88888.00 2008-06-07 22:32:50.250 159 12488.17 60.65 55315.97 88888.00 2008-06-07 22:32:50.375 159 12488.23 60.62 55316.00 88888.00 2008-06-07 22:32:50.500 159 12488.25 60.62 55316.00 88888.00 2008-06-07 22:32:50.625 159 12488.20 60.60 55315.97 88888.00 2008-06-07 22:32:50.750 159 12488.15 60.58 55315.97 88888.00 2008-06-07 22:32:50.875 159 12488.10 60.58 55316.00 88888.00 2008-06-07 22:32:51.000 159 12488.10 60.52 55316.00 88888.00 2008-06-07 22:32:51.125 159 12488.05 60.52 55316.03 88888.00 2008-06-07 22:32:51.250 159 12487.98 60.50 55316.00 88888.00 2008-06-07 22:32:51.375 159 12488.00 60.50 55315.97 88888.00 2008-06-07 22:32:51.500 159 12488.02 60.50 55316.00 88888.00 2008-06-07 22:32:51.625 159 12487.98 60.48 55316.03 88888.00 2008-06-07 22:32:51.750 159 12487.98 60.48 55316.03 88888.00 2008-06-07 22:32:51.875 159 12487.95 60.48 55316.05 88888.00 2008-06-07 22:32:52.000 159 12487.98 60.45 55316.05 88888.00 2008-06-07 22:32:52.125 159 12488.02 60.42 55316.05 88888.00 2008-06-07 22:32:52.250 159 12487.95 60.38 55316.05 88888.00 2008-06-07 22:32:52.375 159 12487.95 60.38 55316.05 88888.00 2008-06-07 22:32:52.500 159 12487.95 60.35 55316.05 88888.00 2008-06-07 22:32:52.625 159 12488.00 60.35 55316.05 88888.00 2008-06-07 22:32:52.750 159 12487.98 60.33 55316.03 88888.00 2008-06-07 22:32:52.875 159 12488.00 60.27 55316.03 88888.00 2008-06-07 22:32:53.000 159 12487.92 60.23 55316.00 88888.00 2008-06-07 22:32:53.125 159 12487.85 60.23 55316.05 88888.00 2008-06-07 22:32:53.250 159 12487.77 60.20 55316.12 88888.00 2008-06-07 22:32:53.375 159 12487.80 60.20 55316.10 88888.00 2008-06-07 22:32:53.500 159 12487.73 60.17 55316.07 88888.00 2008-06-07 22:32:53.625 159 12487.65 60.17 55316.07 88888.00 2008-06-07 22:32:53.750 159 12487.67 60.15 55316.05 88888.00 2008-06-07 22:32:53.875 159 12487.67 60.12 55316.07 88888.00 2008-06-07 22:32:54.000 159 12487.65 60.10 55316.07 88888.00 2008-06-07 22:32:54.125 159 12487.65 60.10 55316.10 88888.00 2008-06-07 22:32:54.250 159 12487.67 60.08 55316.07 88888.00 2008-06-07 22:32:54.375 159 12487.73 60.08 55316.05 88888.00 2008-06-07 22:32:54.500 159 12487.58 60.08 55316.10 88888.00 2008-06-07 22:32:54.625 159 12487.48 60.05 55316.12 88888.00 2008-06-07 22:32:54.750 159 12487.52 60.05 55316.12 88888.00 2008-06-07 22:32:54.875 159 12487.62 60.00 55316.12 88888.00 2008-06-07 22:32:55.000 159 12487.62 59.98 55316.12 88888.00 2008-06-07 22:32:55.125 159 12487.52 59.98 55316.12 88888.00 2008-06-07 22:32:55.250 159 12487.50 59.98 55316.10 88888.00 2008-06-07 22:32:55.375 159 12487.45 59.98 55316.07 88888.00 2008-06-07 22:32:55.500 159 12487.45 59.98 55316.10 88888.00 2008-06-07 22:32:55.625 159 12487.48 59.98 55316.07 88888.00 2008-06-07 22:32:55.750 159 12487.50 59.92 55316.10 88888.00 2008-06-07 22:32:55.875 159 12487.45 59.90 55316.10 88888.00 2008-06-07 22:32:56.000 159 12487.42 59.88 55316.12 88888.00 2008-06-07 22:32:56.125 159 12487.42 59.85 55316.12 88888.00 2008-06-07 22:32:56.250 159 12487.38 59.85 55316.12 88888.00 2008-06-07 22:32:56.375 159 12487.33 59.83 55316.12 88888.00 2008-06-07 22:32:56.500 159 12487.33 59.83 55316.15 88888.00 2008-06-07 22:32:56.625 159 12487.27 59.83 55316.15 88888.00 2008-06-07 22:32:56.750 159 12487.23 59.77 55316.15 88888.00 2008-06-07 22:32:56.875 159 12487.25 59.77 55316.18 88888.00 2008-06-07 22:32:57.000 159 12487.27 59.73 55316.15 88888.00 2008-06-07 22:32:57.125 159 12487.27 59.70 55316.18 88888.00 2008-06-07 22:32:57.250 159 12487.17 59.67 55316.18 88888.00 2008-06-07 22:32:57.375 159 12487.17 59.62 55316.18 88888.00 2008-06-07 22:32:57.500 159 12487.23 59.62 55316.20 88888.00 2008-06-07 22:32:57.625 159 12487.25 59.65 55316.20 88888.00 2008-06-07 22:32:57.750 159 12487.20 59.65 55316.20 88888.00 2008-06-07 22:32:57.875 159 12487.23 59.62 55316.18 88888.00 2008-06-07 22:32:58.000 159 12487.17 59.60 55316.18 88888.00 2008-06-07 22:32:58.125 159 12487.12 59.60 55316.20 88888.00 2008-06-07 22:32:58.250 159 12487.15 59.58 55316.20 88888.00 2008-06-07 22:32:58.375 159 12487.17 59.58 55316.20 88888.00 2008-06-07 22:32:58.500 159 12487.12 59.58 55316.20 88888.00 2008-06-07 22:32:58.625 159 12487.10 59.58 55316.22 88888.00 2008-06-07 22:32:58.750 159 12487.12 59.55 55316.20 88888.00 2008-06-07 22:32:58.875 159 12487.10 59.50 55316.25 88888.00 2008-06-07 22:32:59.000 159 12487.05 59.48 55316.22 88888.00 2008-06-07 22:32:59.125 159 12487.08 59.48 55316.22 88888.00 2008-06-07 22:32:59.250 159 12487.05 59.42 55316.22 88888.00 2008-06-07 22:32:59.375 159 12487.08 59.42 55316.22 88888.00 2008-06-07 22:32:59.500 159 12487.05 59.42 55316.25 88888.00 2008-06-07 22:32:59.625 159 12487.02 59.40 55316.30 88888.00 2008-06-07 22:32:59.750 159 12487.08 59.38 55316.28 88888.00 2008-06-07 22:32:59.875 159 12487.10 59.38 55316.28 88888.00 2008-06-07 22:33:00.000 159 12487.02 59.35 55316.25 88888.00 2008-06-07 22:33:00.125 159 12487.02 59.35 55316.22 88888.00 2008-06-07 22:33:00.250 159 12487.02 59.30 55316.28 88888.00 2008-06-07 22:33:00.375 159 12487.02 59.30 55316.30 88888.00 2008-06-07 22:33:00.500 159 12487.00 59.27 55316.30 88888.00 2008-06-07 22:33:00.625 159 12486.95 59.25 55316.30 88888.00 2008-06-07 22:33:00.750 159 12486.88 59.25 55316.30 88888.00 2008-06-07 22:33:00.875 159 12486.88 59.25 55316.28 88888.00 2008-06-07 22:33:01.000 159 12486.90 59.23 55316.30 88888.00 2008-06-07 22:33:01.125 159 12486.95 59.17 55316.30 88888.00 2008-06-07 22:33:01.250 159 12486.92 59.15 55316.32 88888.00 2008-06-07 22:33:01.375 159 12486.95 59.15 55316.30 88888.00 2008-06-07 22:33:01.500 159 12486.92 59.15 55316.30 88888.00 2008-06-07 22:33:01.625 159 12486.98 59.15 55316.30 88888.00 2008-06-07 22:33:01.750 159 12487.02 59.10 55316.30 88888.00 2008-06-07 22:33:01.875 159 12487.02 59.10 55316.32 88888.00 2008-06-07 22:33:02.000 159 12487.02 59.10 55316.32 88888.00 2008-06-07 22:33:02.125 159 12486.98 59.08 55316.32 88888.00 2008-06-07 22:33:02.250 159 12486.88 59.08 55316.35 88888.00 2008-06-07 22:33:02.375 159 12486.83 59.02 55316.35 88888.00 2008-06-07 22:33:02.500 159 12486.77 59.00 55316.35 88888.00 2008-06-07 22:33:02.625 159 12486.77 58.98 55316.35 88888.00 2008-06-07 22:33:02.750 159 12486.80 58.95 55316.35 88888.00 2008-06-07 22:33:02.875 159 12486.88 58.95 55316.38 88888.00 2008-06-07 22:33:03.000 159 12486.85 58.92 55316.40 88888.00 2008-06-07 22:33:03.125 159 12486.80 58.90 55316.40 88888.00 2008-06-07 22:33:03.250 159 12486.75 58.90 55316.40 88888.00 2008-06-07 22:33:03.375 159 12486.80 58.88 55316.40 88888.00 2008-06-07 22:33:03.500 159 12486.83 58.90 55316.38 88888.00 2008-06-07 22:33:03.625 159 12486.80 58.83 55316.40 88888.00 2008-06-07 22:33:03.750 159 12486.75 58.83 55316.38 88888.00 2008-06-07 22:33:03.875 159 12486.77 58.80 55316.35 88888.00 2008-06-07 22:33:04.000 159 12486.80 58.83 55316.35 88888.00 2008-06-07 22:33:04.125 159 12486.77 58.83 55316.38 88888.00 2008-06-07 22:33:04.250 159 12486.73 58.77 55316.40 88888.00 2008-06-07 22:33:04.375 159 12486.77 58.75 55316.38 88888.00 2008-06-07 22:33:04.500 159 12486.75 58.77 55316.40 88888.00 2008-06-07 22:33:04.625 159 12486.70 58.75 55316.40 88888.00 2008-06-07 22:33:04.750 159 12486.67 58.70 55316.40 88888.00 2008-06-07 22:33:04.875 159 12486.70 58.70 55316.38 88888.00 2008-06-07 22:33:05.000 159 12486.75 58.67 55316.40 88888.00 2008-06-07 22:33:05.125 159 12486.75 58.65 55316.43 88888.00 2008-06-07 22:33:05.250 159 12486.77 58.62 55316.43 88888.00 2008-06-07 22:33:05.375 159 12486.80 58.60 55316.43 88888.00 2008-06-07 22:33:05.500 159 12486.70 58.58 55316.45 88888.00 2008-06-07 22:33:05.625 159 12486.67 58.58 55316.43 88888.00 2008-06-07 22:33:05.750 159 12486.70 58.58 55316.43 88888.00 2008-06-07 22:33:05.875 159 12486.70 58.55 55316.43 88888.00 2008-06-07 22:33:06.000 159 12486.67 58.52 55316.40 88888.00 2008-06-07 22:33:06.125 159 12486.60 58.50 55316.43 88888.00 2008-06-07 22:33:06.250 159 12486.62 58.48 55316.43 88888.00 2008-06-07 22:33:06.375 159 12486.67 58.48 55316.40 88888.00 2008-06-07 22:33:06.500 159 12486.60 58.45 55316.45 88888.00 2008-06-07 22:33:06.625 159 12486.58 58.45 55316.45 88888.00 2008-06-07 22:33:06.750 159 12486.60 58.45 55316.43 88888.00 2008-06-07 22:33:06.875 159 12486.65 58.42 55316.45 88888.00 2008-06-07 22:33:07.000 159 12486.65 58.38 55316.43 88888.00 2008-06-07 22:33:07.125 159 12486.73 58.35 55316.43 88888.00 2008-06-07 22:33:07.250 159 12486.73 58.33 55316.40 88888.00 2008-06-07 22:33:07.375 159 12486.77 58.35 55316.43 88888.00 2008-06-07 22:33:07.500 159 12486.80 58.38 55316.43 88888.00 2008-06-07 22:33:07.625 159 12486.83 58.33 55316.43 88888.00 2008-06-07 22:33:07.750 159 12486.77 58.30 55316.43 88888.00 2008-06-07 22:33:07.875 159 12486.67 58.27 55316.43 88888.00 2008-06-07 22:33:08.000 159 12486.73 58.27 55316.45 88888.00 2008-06-07 22:33:08.125 159 12486.70 58.27 55316.50 88888.00 2008-06-07 22:33:08.250 159 12486.65 58.23 55316.47 88888.00 2008-06-07 22:33:08.375 159 12486.70 58.23 55316.43 88888.00 2008-06-07 22:33:08.500 159 12486.75 58.20 55316.43 88888.00 2008-06-07 22:33:08.625 159 12486.75 58.20 55316.45 88888.00 2008-06-07 22:33:08.750 159 12486.80 58.17 55316.45 88888.00 2008-06-07 22:33:08.875 159 12486.83 58.15 55316.45 88888.00 2008-06-07 22:33:09.000 159 12486.83 58.12 55316.43 88888.00 2008-06-07 22:33:09.125 159 12486.83 58.12 55316.43 88888.00 2008-06-07 22:33:09.250 159 12486.80 58.08 55316.45 88888.00 2008-06-07 22:33:09.375 159 12486.85 58.08 55316.45 88888.00 2008-06-07 22:33:09.500 159 12486.88 58.05 55316.43 88888.00 2008-06-07 22:33:09.625 159 12486.88 58.05 55316.43 88888.00 2008-06-07 22:33:09.750 159 12486.90 58.05 55316.43 88888.00 2008-06-07 22:33:09.875 159 12486.92 58.02 55316.43 88888.00 2008-06-07 22:33:10.000 159 12486.90 58.02 55316.43 88888.00 2008-06-07 22:33:10.125 159 12486.88 58.00 55316.45 88888.00 2008-06-07 22:33:10.250 159 12486.88 57.98 55316.50 88888.00 2008-06-07 22:33:10.375 159 12486.92 57.92 55316.47 88888.00 2008-06-07 22:33:10.500 159 12487.00 57.92 55316.47 88888.00 2008-06-07 22:33:10.625 159 12487.02 57.92 55316.45 88888.00 2008-06-07 22:33:10.750 159 12487.00 57.92 55316.47 88888.00 2008-06-07 22:33:10.875 159 12486.98 57.90 55316.47 88888.00 2008-06-07 22:33:11.000 159 12487.00 57.88 55316.45 88888.00 2008-06-07 22:33:11.125 159 12486.98 57.85 55316.45 88888.00 2008-06-07 22:33:11.250 159 12486.98 57.85 55316.47 88888.00 2008-06-07 22:33:11.375 159 12487.00 57.83 55316.50 88888.00 2008-06-07 22:33:11.500 159 12487.05 57.83 55316.45 88888.00 2008-06-07 22:33:11.625 159 12487.08 57.80 55316.47 88888.00 2008-06-07 22:33:11.750 159 12487.10 57.77 55316.47 88888.00 2008-06-07 22:33:11.875 159 12487.12 57.77 55316.47 88888.00 2008-06-07 22:33:12.000 159 12487.17 57.77 55316.47 88888.00 2008-06-07 22:33:12.125 159 12487.17 57.75 55316.47 88888.00 2008-06-07 22:33:12.250 159 12487.05 57.73 55316.45 88888.00 2008-06-07 22:33:12.375 159 12487.10 57.75 55316.45 88888.00 2008-06-07 22:33:12.500 159 12487.17 57.73 55316.45 88888.00 2008-06-07 22:33:12.625 159 12487.20 57.70 55316.45 88888.00 2008-06-07 22:33:12.750 159 12487.20 57.65 55316.43 88888.00 2008-06-07 22:33:12.875 159 12487.23 57.65 55316.45 88888.00 2008-06-07 22:33:13.000 159 12487.30 57.65 55316.43 88888.00 2008-06-07 22:33:13.125 159 12487.25 57.65 55316.45 88888.00 2008-06-07 22:33:13.250 159 12487.20 57.62 55316.47 88888.00 2008-06-07 22:33:13.375 159 12487.23 57.62 55316.47 88888.00 2008-06-07 22:33:13.500 159 12487.23 57.62 55316.47 88888.00 2008-06-07 22:33:13.625 159 12487.20 57.62 55316.50 88888.00 2008-06-07 22:33:13.750 159 12487.23 57.60 55316.47 88888.00 2008-06-07 22:33:13.875 159 12487.25 57.58 55316.47 88888.00 2008-06-07 22:33:14.000 159 12487.30 57.55 55316.45 88888.00 2008-06-07 22:33:14.125 159 12487.33 57.55 55316.45 88888.00 2008-06-07 22:33:14.250 159 12487.33 57.52 55316.45 88888.00 2008-06-07 22:33:14.375 159 12487.40 57.50 55316.43 88888.00 2008-06-07 22:33:14.500 159 12487.38 57.48 55316.45 88888.00 2008-06-07 22:33:14.625 159 12487.35 57.48 55316.43 88888.00 2008-06-07 22:33:14.750 159 12487.35 57.48 55316.43 88888.00 2008-06-07 22:33:14.875 159 12487.40 57.48 55316.45 88888.00 2008-06-07 22:33:15.000 159 12487.45 57.48 55316.45 88888.00 2008-06-07 22:33:15.125 159 12487.45 57.45 55316.40 88888.00 2008-06-07 22:33:15.250 159 12487.45 57.38 55316.45 88888.00 2008-06-07 22:33:15.375 159 12487.48 57.38 55316.47 88888.00 2008-06-07 22:33:15.500 159 12487.48 57.38 55316.45 88888.00 2008-06-07 22:33:15.625 159 12487.40 57.38 55316.43 88888.00 2008-06-07 22:33:15.750 159 12487.35 57.33 55316.47 88888.00 2008-06-07 22:33:15.875 159 12487.35 57.33 55316.45 88888.00 2008-06-07 22:33:16.000 159 12487.35 57.30 55316.45 88888.00 2008-06-07 22:33:16.125 159 12487.38 57.30 55316.47 88888.00 2008-06-07 22:33:16.250 159 12487.48 57.25 55316.50 88888.00 2008-06-07 22:33:16.375 159 12487.55 57.25 55316.50 88888.00 2008-06-07 22:33:16.500 159 12487.55 57.23 55316.47 88888.00 2008-06-07 22:33:16.625 159 12487.55 57.20 55316.47 88888.00 2008-06-07 22:33:16.750 159 12487.50 57.17 55316.45 88888.00 2008-06-07 22:33:16.875 159 12487.48 57.17 55316.45 88888.00 2008-06-07 22:33:17.000 159 12487.45 57.17 55316.45 88888.00 2008-06-07 22:33:17.125 159 12487.50 57.17 55316.45 88888.00 2008-06-07 22:33:17.250 159 12487.52 57.12 55316.45 88888.00 2008-06-07 22:33:17.375 159 12487.52 57.12 55316.45 88888.00 2008-06-07 22:33:17.500 159 12487.50 57.10 55316.45 88888.00 2008-06-07 22:33:17.625 159 12487.52 57.08 55316.45 88888.00 2008-06-07 22:33:17.750 159 12487.52 57.05 55316.47 88888.00 2008-06-07 22:33:17.875 159 12487.52 57.02 55316.45 88888.00 2008-06-07 22:33:18.000 159 12487.55 57.00 55316.45 88888.00 2008-06-07 22:33:18.125 159 12487.58 56.98 55316.47 88888.00 2008-06-07 22:33:18.250 159 12487.58 56.98 55316.47 88888.00 2008-06-07 22:33:18.375 159 12487.60 56.98 55316.45 88888.00 2008-06-07 22:33:18.500 159 12487.67 56.95 55316.45 88888.00 2008-06-07 22:33:18.625 159 12487.67 56.92 55316.47 88888.00 2008-06-07 22:33:18.750 159 12487.58 56.90 55316.47 88888.00 2008-06-07 22:33:18.875 159 12487.55 56.90 55316.43 88888.00 2008-06-07 22:33:19.000 159 12487.60 56.90 55316.43 88888.00 2008-06-07 22:33:19.125 159 12487.62 56.88 55316.43 88888.00 2008-06-07 22:33:19.250 159 12487.50 56.85 55316.45 88888.00 2008-06-07 22:33:19.375 159 12487.50 56.83 55316.43 88888.00 2008-06-07 22:33:19.500 159 12487.55 56.80 55316.43 88888.00 2008-06-07 22:33:19.625 159 12487.55 56.77 55316.47 88888.00 2008-06-07 22:33:19.750 159 12487.58 56.77 55316.47 88888.00 2008-06-07 22:33:19.875 159 12487.62 56.80 55316.45 88888.00 2008-06-07 22:33:20.000 159 12487.62 56.77 55316.45 88888.00 2008-06-07 22:33:20.125 159 12487.70 56.75 55316.45 88888.00 2008-06-07 22:33:20.250 159 12487.67 56.70 55316.43 88888.00 2008-06-07 22:33:20.375 159 12487.70 56.73 55316.43 88888.00 2008-06-07 22:33:20.500 159 12487.75 56.67 55316.45 88888.00 2008-06-07 22:33:20.625 159 12487.77 56.65 55316.45 88888.00 2008-06-07 22:33:20.750 159 12487.75 56.65 55316.43 88888.00 2008-06-07 22:33:20.875 159 12487.73 56.62 55316.45 88888.00 2008-06-07 22:33:21.000 159 12487.70 56.60 55316.43 88888.00 2008-06-07 22:33:21.125 159 12487.65 56.58 55316.40 88888.00 2008-06-07 22:33:21.250 159 12487.62 56.52 55316.40 88888.00 2008-06-07 22:33:21.375 159 12487.75 56.55 55316.43 88888.00 2008-06-07 22:33:21.500 159 12487.75 56.52 55316.43 88888.00 2008-06-07 22:33:21.625 159 12487.73 56.50 55316.43 88888.00 2008-06-07 22:33:21.750 159 12487.70 56.45 55316.40 88888.00 2008-06-07 22:33:21.875 159 12487.75 56.40 55316.40 88888.00 2008-06-07 22:33:22.000 159 12487.73 56.42 55316.40 88888.00 2008-06-07 22:33:22.125 159 12487.70 56.40 55316.40 88888.00 2008-06-07 22:33:22.250 159 12487.73 56.38 55316.40 88888.00 2008-06-07 22:33:22.375 159 12487.80 56.38 55316.40 88888.00 2008-06-07 22:33:22.500 159 12487.80 56.35 55316.43 88888.00 2008-06-07 22:33:22.625 159 12487.70 56.35 55316.43 88888.00 2008-06-07 22:33:22.750 159 12487.65 56.33 55316.45 88888.00 2008-06-07 22:33:22.875 159 12487.67 56.30 55316.45 88888.00 2008-06-07 22:33:23.000 159 12487.75 56.25 55316.45 88888.00 2008-06-07 22:33:23.125 159 12487.73 56.23 55316.45 88888.00 2008-06-07 22:33:23.250 159 12487.67 56.20 55316.45 88888.00 2008-06-07 22:33:23.375 159 12487.70 56.17 55316.45 88888.00 2008-06-07 22:33:23.500 159 12487.70 56.17 55316.45 88888.00 2008-06-07 22:33:23.625 159 12487.73 56.17 55316.45 88888.00 2008-06-07 22:33:23.750 159 12487.70 56.10 55316.45 88888.00 2008-06-07 22:33:23.875 159 12487.70 56.05 55316.45 88888.00 2008-06-07 22:33:24.000 159 12487.75 56.05 55316.47 88888.00 2008-06-07 22:33:24.125 159 12487.75 56.02 55316.47 88888.00 2008-06-07 22:33:24.250 159 12487.65 56.02 55316.47 88888.00 2008-06-07 22:33:24.375 159 12487.65 56.02 55316.47 88888.00 2008-06-07 22:33:24.500 159 12487.67 56.00 55316.47 88888.00 2008-06-07 22:33:24.625 159 12487.70 55.98 55316.43 88888.00 2008-06-07 22:33:24.750 159 12487.58 55.98 55316.43 88888.00 2008-06-07 22:33:24.875 159 12487.52 55.95 55316.45 88888.00 2008-06-07 22:33:25.000 159 12487.52 55.92 55316.45 88888.00 2008-06-07 22:33:25.125 159 12487.58 55.90 55316.45 88888.00 2008-06-07 22:33:25.250 159 12487.58 55.85 55316.45 88888.00 2008-06-07 22:33:25.375 159 12487.62 55.85 55316.45 88888.00 2008-06-07 22:33:25.500 159 12487.62 55.83 55316.45 88888.00 2008-06-07 22:33:25.625 159 12487.55 55.83 55316.47 88888.00 2008-06-07 22:33:25.750 159 12487.55 55.77 55316.45 88888.00 2008-06-07 22:33:25.875 159 12487.50 55.77 55316.43 88888.00 2008-06-07 22:33:26.000 159 12487.50 55.75 55316.45 88888.00 2008-06-07 22:33:26.125 159 12487.52 55.73 55316.45 88888.00 2008-06-07 22:33:26.250 159 12487.48 55.70 55316.50 88888.00 2008-06-07 22:33:26.375 159 12487.45 55.70 55316.47 88888.00 2008-06-07 22:33:26.500 159 12487.42 55.65 55316.47 88888.00 2008-06-07 22:33:26.625 159 12487.45 55.65 55316.47 88888.00 2008-06-07 22:33:26.750 159 12487.48 55.65 55316.50 88888.00 2008-06-07 22:33:26.875 159 12487.45 55.62 55316.47 88888.00 2008-06-07 22:33:27.000 159 12487.45 55.60 55316.45 88888.00 2008-06-07 22:33:27.125 159 12487.50 55.60 55316.43 88888.00 2008-06-07 22:33:27.250 159 12487.45 55.55 55316.45 88888.00 2008-06-07 22:33:27.375 159 12487.38 55.55 55316.47 88888.00 2008-06-07 22:33:27.500 159 12487.38 55.55 55316.47 88888.00 2008-06-07 22:33:27.625 159 12487.42 55.48 55316.47 88888.00 2008-06-07 22:33:27.750 159 12487.50 55.42 55316.47 88888.00 2008-06-07 22:33:27.875 159 12487.42 55.42 55316.50 88888.00 2008-06-07 22:33:28.000 159 12487.33 55.40 55316.47 88888.00 2008-06-07 22:33:28.125 159 12487.38 55.38 55316.47 88888.00 2008-06-07 22:33:28.250 159 12487.35 55.35 55316.47 88888.00 2008-06-07 22:33:28.375 159 12487.33 55.35 55316.47 88888.00 2008-06-07 22:33:28.500 159 12487.33 55.33 55316.45 88888.00 2008-06-07 22:33:28.625 159 12487.35 55.30 55316.45 88888.00 2008-06-07 22:33:28.750 159 12487.33 55.27 55316.47 88888.00 2008-06-07 22:33:28.875 159 12487.38 55.25 55316.47 88888.00 2008-06-07 22:33:29.000 159 12487.38 55.25 55316.47 88888.00 2008-06-07 22:33:29.125 159 12487.38 55.20 55316.45 88888.00 2008-06-07 22:33:29.250 159 12487.38 55.20 55316.47 88888.00 2008-06-07 22:33:29.375 159 12487.40 55.20 55316.47 88888.00 2008-06-07 22:33:29.500 159 12487.35 55.17 55316.50 88888.00 2008-06-07 22:33:29.625 159 12487.33 55.17 55316.47 88888.00 2008-06-07 22:33:29.750 159 12487.30 55.15 55316.47 88888.00 2008-06-07 22:33:29.875 159 12487.25 55.12 55316.47 88888.00 2008-06-07 22:33:30.000 159 12487.25 55.10 55316.50 88888.00 2008-06-07 22:33:30.125 159 12487.27 55.08 55316.50 88888.00 2008-06-07 22:33:30.250 159 12487.23 55.08 55316.50 88888.00 2008-06-07 22:33:30.375 159 12487.23 55.05 55316.53 88888.00 2008-06-07 22:33:30.500 159 12487.23 55.02 55316.50 88888.00 2008-06-07 22:33:30.625 159 12487.23 55.02 55316.50 88888.00 2008-06-07 22:33:30.750 159 12487.23 54.98 55316.45 88888.00 2008-06-07 22:33:30.875 159 12487.23 54.98 55316.45 88888.00 2008-06-07 22:33:31.000 159 12487.17 54.95 55316.47 88888.00 2008-06-07 22:33:31.125 159 12487.17 54.95 55316.47 88888.00 2008-06-07 22:33:31.250 159 12487.17 54.90 55316.47 88888.00 2008-06-07 22:33:31.375 159 12487.15 54.90 55316.47 88888.00 2008-06-07 22:33:31.500 159 12487.15 54.88 55316.47 88888.00 2008-06-07 22:33:31.625 159 12487.17 54.85 55316.47 88888.00 2008-06-07 22:33:31.750 159 12487.23 54.83 55316.47 88888.00 2008-06-07 22:33:31.875 159 12487.23 54.80 55316.45 88888.00 2008-06-07 22:33:32.000 159 12487.20 54.77 55316.45 88888.00 2008-06-07 22:33:32.125 159 12487.20 54.77 55316.45 88888.00 2008-06-07 22:33:32.250 159 12487.15 54.77 55316.45 88888.00 2008-06-07 22:33:32.375 159 12487.12 54.75 55316.43 88888.00 2008-06-07 22:33:32.500 159 12487.12 54.75 55316.45 88888.00 2008-06-07 22:33:32.625 159 12487.15 54.73 55316.45 88888.00 2008-06-07 22:33:32.750 159 12487.12 54.70 55316.45 88888.00 2008-06-07 22:33:32.875 159 12487.10 54.70 55316.47 88888.00 2008-06-07 22:33:33.000 159 12487.10 54.67 55316.47 88888.00 2008-06-07 22:33:33.125 159 12487.08 54.65 55316.47 88888.00 2008-06-07 22:33:33.250 159 12487.00 54.60 55316.50 88888.00 2008-06-07 22:33:33.375 159 12487.12 54.62 55316.53 88888.00 2008-06-07 22:33:33.500 159 12487.20 54.62 55316.47 88888.00 2008-06-07 22:33:33.625 159 12487.12 54.60 55316.50 88888.00 2008-06-07 22:33:33.750 159 12487.10 54.58 55316.50 88888.00 2008-06-07 22:33:33.875 159 12487.10 54.55 55316.50 88888.00 2008-06-07 22:33:34.000 159 12487.17 54.52 55316.47 88888.00 2008-06-07 22:33:34.125 159 12487.20 54.52 55316.50 88888.00 2008-06-07 22:33:34.250 159 12487.20 54.52 55316.50 88888.00 2008-06-07 22:33:34.375 159 12487.23 54.50 55316.50 88888.00 2008-06-07 22:33:34.500 159 12487.15 54.48 55316.47 88888.00 2008-06-07 22:33:34.625 159 12487.10 54.45 55316.47 88888.00 2008-06-07 22:33:34.750 159 12487.12 54.45 55316.47 88888.00 2008-06-07 22:33:34.875 159 12487.12 54.42 55316.45 88888.00 2008-06-07 22:33:35.000 159 12487.17 54.42 55316.45 88888.00 2008-06-07 22:33:35.125 159 12487.15 54.42 55316.47 88888.00 2008-06-07 22:33:35.250 159 12487.12 54.40 55316.50 88888.00 2008-06-07 22:33:35.375 159 12487.10 54.40 55316.47 88888.00 2008-06-07 22:33:35.500 159 12487.10 54.40 55316.45 88888.00 2008-06-07 22:33:35.625 159 12487.10 54.40 55316.47 88888.00 2008-06-07 22:33:35.750 159 12487.10 54.40 55316.45 88888.00 2008-06-07 22:33:35.875 159 12487.05 54.38 55316.47 88888.00 2008-06-07 22:33:36.000 159 12486.98 54.35 55316.47 88888.00 2008-06-07 22:33:36.125 159 12486.88 54.33 55316.47 88888.00 2008-06-07 22:33:36.250 159 12486.85 54.30 55316.47 88888.00 2008-06-07 22:33:36.375 159 12486.95 54.30 55316.47 88888.00 2008-06-07 22:33:36.500 159 12487.02 54.30 55316.47 88888.00 2008-06-07 22:33:36.625 159 12487.00 54.30 55316.45 88888.00 2008-06-07 22:33:36.750 159 12486.98 54.30 55316.47 88888.00 2008-06-07 22:33:36.875 159 12486.95 54.30 55316.47 88888.00 2008-06-07 22:33:37.000 159 12486.92 54.27 55316.47 88888.00 2008-06-07 22:33:37.125 159 12486.88 54.25 55316.50 88888.00 2008-06-07 22:33:37.250 159 12486.83 54.23 55316.50 88888.00 2008-06-07 22:33:37.375 159 12486.85 54.20 55316.50 88888.00 2008-06-07 22:33:37.500 159 12486.85 54.23 55316.50 88888.00 2008-06-07 22:33:37.625 159 12486.88 54.23 55316.50 88888.00 2008-06-07 22:33:37.750 159 12486.90 54.20 55316.47 88888.00 2008-06-07 22:33:37.875 159 12486.95 54.20 55316.45 88888.00 2008-06-07 22:33:38.000 159 12486.92 54.17 55316.43 88888.00 2008-06-07 22:33:38.125 159 12486.90 54.17 55316.45 88888.00 2008-06-07 22:33:38.250 159 12486.88 54.17 55316.43 88888.00 2008-06-07 22:33:38.375 159 12486.90 54.17 55316.40 88888.00 2008-06-07 22:33:38.500 159 12486.90 54.15 55316.40 88888.00 2008-06-07 22:33:38.625 159 12486.90 54.15 55316.45 88888.00 2008-06-07 22:33:38.750 159 12486.85 54.12 55316.45 88888.00 2008-06-07 22:33:38.875 159 12486.83 54.12 55316.50 88888.00 2008-06-07 22:33:39.000 159 12486.83 54.10 55316.47 88888.00 2008-06-07 22:33:39.125 159 12486.85 54.08 55316.47 88888.00 2008-06-07 22:33:39.250 159 12486.80 54.08 55316.47 88888.00 2008-06-07 22:33:39.375 159 12486.85 54.08 55316.45 88888.00 2008-06-07 22:33:39.500 159 12486.85 54.05 55316.47 88888.00 2008-06-07 22:33:39.625 159 12486.88 54.02 55316.45 88888.00 2008-06-07 22:33:39.750 159 12486.88 54.05 55316.45 88888.00 2008-06-07 22:33:39.875 159 12486.85 54.05 55316.45 88888.00 2008-06-07 22:33:40.000 159 12486.83 54.02 55316.47 88888.00 2008-06-07 22:33:40.125 159 12486.80 54.02 55316.47 88888.00 2008-06-07 22:33:40.250 159 12486.80 54.00 55316.45 88888.00 2008-06-07 22:33:40.375 159 12486.90 54.00 55316.45 88888.00 2008-06-07 22:33:40.500 159 12486.88 54.00 55316.43 88888.00 2008-06-07 22:33:40.625 159 12486.85 53.98 55316.43 88888.00 2008-06-07 22:33:40.750 159 12486.85 53.98 55316.43 88888.00 2008-06-07 22:33:40.875 159 12486.83 53.98 55316.43 88888.00 2008-06-07 22:33:41.000 159 12486.88 53.98 55316.40 88888.00 2008-06-07 22:33:41.125 159 12486.90 53.92 55316.43 88888.00 2008-06-07 22:33:41.250 159 12486.88 53.95 55316.43 88888.00 2008-06-07 22:33:41.375 159 12486.83 53.95 55316.40 88888.00 2008-06-07 22:33:41.500 159 12486.80 53.95 55316.40 88888.00 2008-06-07 22:33:41.625 159 12486.83 53.92 55316.43 88888.00 2008-06-07 22:33:41.750 159 12486.83 53.92 55316.43 88888.00 2008-06-07 22:33:41.875 159 12486.80 53.95 55316.43 88888.00 2008-06-07 22:33:42.000 159 12486.80 53.92 55316.43 88888.00 2008-06-07 22:33:42.125 159 12486.80 53.90 55316.43 88888.00 2008-06-07 22:33:42.250 159 12486.80 53.90 55316.43 88888.00 2008-06-07 22:33:42.375 159 12486.85 53.90 55316.43 88888.00 2008-06-07 22:33:42.500 159 12486.90 53.90 55316.40 88888.00 2008-06-07 22:33:42.625 159 12486.90 53.88 55316.43 88888.00 2008-06-07 22:33:42.750 159 12486.85 53.90 55316.47 88888.00 2008-06-07 22:33:42.875 159 12486.88 53.90 55316.47 88888.00 2008-06-07 22:33:43.000 159 12486.92 53.85 55316.47 88888.00 2008-06-07 22:33:43.125 159 12487.02 53.85 55316.45 88888.00 2008-06-07 22:33:43.250 159 12486.98 53.85 55316.45 88888.00 2008-06-07 22:33:43.375 159 12486.98 53.85 55316.43 88888.00 2008-06-07 22:33:43.500 159 12486.95 53.88 55316.40 88888.00 2008-06-07 22:33:43.625 159 12486.92 53.85 55316.40 88888.00 2008-06-07 22:33:43.750 159 12486.98 53.85 55316.38 88888.00 2008-06-07 22:33:43.875 159 12486.98 53.85 55316.38 88888.00 2008-06-07 22:33:44.000 159 12486.95 53.80 55316.38 88888.00 2008-06-07 22:33:44.125 159 12486.90 53.77 55316.38 88888.00 2008-06-07 22:33:44.250 159 12486.92 53.77 55316.38 88888.00 2008-06-07 22:33:44.375 159 12486.92 53.75 55316.35 88888.00 2008-06-07 22:33:44.500 159 12486.88 53.77 55316.38 88888.00 2008-06-07 22:33:44.625 159 12486.90 53.75 55316.38 88888.00 2008-06-07 22:33:44.750 159 12487.00 53.73 55316.38 88888.00 2008-06-07 22:33:44.875 159 12487.00 53.75 55316.35 88888.00 2008-06-07 22:33:45.000 159 12486.98 53.73 55316.38 88888.00 2008-06-07 22:33:45.125 159 12487.00 53.70 55316.40 88888.00 2008-06-07 22:33:45.250 159 12487.05 53.70 55316.40 88888.00 2008-06-07 22:33:45.375 159 12487.08 53.70 55316.38 88888.00 2008-06-07 22:33:45.500 159 12487.05 53.67 55316.38 88888.00 2008-06-07 22:33:45.625 159 12487.02 53.65 55316.35 88888.00 2008-06-07 22:33:45.750 159 12487.00 53.67 55316.38 88888.00 2008-06-07 22:33:45.875 159 12487.02 53.67 55316.38 88888.00 2008-06-07 22:33:46.000 159 12487.08 53.65 55316.38 88888.00 2008-06-07 22:33:46.125 159 12487.08 53.65 55316.35 88888.00 2008-06-07 22:33:46.250 159 12487.08 53.62 55316.38 88888.00 2008-06-07 22:33:46.375 159 12487.12 53.62 55316.32 88888.00 2008-06-07 22:33:46.500 159 12487.17 53.62 55316.35 88888.00 2008-06-07 22:33:46.625 159 12487.15 53.62 55316.32 88888.00 2008-06-07 22:33:46.750 159 12487.12 53.62 55316.35 88888.00 2008-06-07 22:33:46.875 159 12487.10 53.62 55316.35 88888.00 2008-06-07 22:33:47.000 159 12487.10 53.60 55316.32 88888.00 2008-06-07 22:33:47.125 159 12487.15 53.58 55316.28 88888.00 2008-06-07 22:33:47.250 159 12487.17 53.55 55316.28 88888.00 2008-06-07 22:33:47.375 159 12487.17 53.58 55316.35 88888.00 2008-06-07 22:33:47.500 159 12487.12 53.58 55316.30 88888.00 2008-06-07 22:33:47.625 159 12487.10 53.58 55316.30 88888.00 2008-06-07 22:33:47.750 159 12487.10 53.58 55316.32 88888.00 2008-06-07 22:33:47.875 159 12487.12 53.55 55316.32 88888.00 2008-06-07 22:33:48.000 159 12487.15 53.52 55316.30 88888.00 2008-06-07 22:33:48.125 159 12487.12 53.52 55316.28 88888.00 2008-06-07 22:33:48.250 159 12487.12 53.52 55316.25 88888.00 2008-06-07 22:33:48.375 159 12487.20 53.55 55316.28 88888.00 2008-06-07 22:33:48.500 159 12487.20 53.52 55316.30 88888.00 2008-06-07 22:33:48.625 159 12487.17 53.52 55316.30 88888.00 2008-06-07 22:33:48.750 159 12487.17 53.50 55316.28 88888.00 2008-06-07 22:33:48.875 159 12487.15 53.52 55316.28 88888.00 2008-06-07 22:33:49.000 159 12487.23 53.48 55316.25 88888.00 2008-06-07 22:33:49.125 159 12487.23 53.45 55316.22 88888.00 2008-06-07 22:33:49.250 159 12487.20 53.48 55316.22 88888.00 2008-06-07 22:33:49.375 159 12487.23 53.48 55316.22 88888.00 2008-06-07 22:33:49.500 159 12487.27 53.45 55316.28 88888.00 2008-06-07 22:33:49.625 159 12487.27 53.48 55316.28 88888.00 2008-06-07 22:33:49.750 159 12487.27 53.45 55316.25 88888.00 2008-06-07 22:33:49.875 159 12487.25 53.45 55316.25 88888.00 2008-06-07 22:33:50.000 159 12487.25 53.45 55316.20 88888.00 2008-06-07 22:33:50.125 159 12487.25 53.45 55316.18 88888.00 2008-06-07 22:33:50.250 159 12487.23 53.45 55316.18 88888.00 2008-06-07 22:33:50.375 159 12487.27 53.42 55316.18 88888.00 2008-06-07 22:33:50.500 159 12487.33 53.40 55316.18 88888.00 2008-06-07 22:33:50.625 159 12487.35 53.40 55316.20 88888.00 2008-06-07 22:33:50.750 159 12487.33 53.42 55316.20 88888.00 2008-06-07 22:33:50.875 159 12487.33 53.40 55316.18 88888.00 2008-06-07 22:33:51.000 159 12487.33 53.40 55316.15 88888.00 2008-06-07 22:33:51.125 159 12487.35 53.40 55316.18 88888.00 2008-06-07 22:33:51.250 159 12487.38 53.40 55316.18 88888.00 2008-06-07 22:33:51.375 159 12487.38 53.42 55316.18 88888.00 2008-06-07 22:33:51.500 159 12487.38 53.40 55316.18 88888.00 2008-06-07 22:33:51.625 159 12487.40 53.40 55316.15 88888.00 2008-06-07 22:33:51.750 159 12487.42 53.40 55316.12 88888.00 2008-06-07 22:33:51.875 159 12487.42 53.40 55316.18 88888.00 2008-06-07 22:33:52.000 159 12487.50 53.40 55316.15 88888.00 2008-06-07 22:33:52.125 159 12487.52 53.38 55316.12 88888.00 2008-06-07 22:33:52.250 159 12487.42 53.33 55316.12 88888.00 2008-06-07 22:33:52.375 159 12487.38 53.35 55316.12 88888.00 2008-06-07 22:33:52.500 159 12487.40 53.35 55316.12 88888.00 2008-06-07 22:33:52.625 159 12487.45 53.35 55316.12 88888.00 2008-06-07 22:33:52.750 159 12487.45 53.38 55316.12 88888.00 2008-06-07 22:33:52.875 159 12487.42 53.35 55316.15 88888.00 2008-06-07 22:33:53.000 159 12487.40 53.33 55316.10 88888.00 2008-06-07 22:33:53.125 159 12487.42 53.33 55316.12 88888.00 2008-06-07 22:33:53.250 159 12487.48 53.33 55316.10 88888.00 2008-06-07 22:33:53.375 159 12487.48 53.33 55316.10 88888.00 2008-06-07 22:33:53.500 159 12487.40 53.33 55316.07 88888.00 2008-06-07 22:33:53.625 159 12487.40 53.33 55316.05 88888.00 2008-06-07 22:33:53.750 159 12487.42 53.33 55316.05 88888.00 2008-06-07 22:33:53.875 159 12487.48 53.35 55316.07 88888.00 2008-06-07 22:33:54.000 159 12487.50 53.35 55316.07 88888.00 2008-06-07 22:33:54.125 159 12487.42 53.33 55316.10 88888.00 2008-06-07 22:33:54.250 159 12487.45 53.30 55316.12 88888.00 2008-06-07 22:33:54.375 159 12487.50 53.33 55316.07 88888.00 2008-06-07 22:33:54.500 159 12487.48 53.33 55316.05 88888.00 2008-06-07 22:33:54.625 159 12487.48 53.33 55316.03 88888.00 2008-06-07 22:33:54.750 159 12487.48 53.33 55316.05 88888.00 2008-06-07 22:33:54.875 159 12487.55 53.33 55316.05 88888.00 2008-06-07 22:33:55.000 159 12487.55 53.33 55316.05 88888.00 2008-06-07 22:33:55.125 159 12487.52 53.33 55316.07 88888.00 2008-06-07 22:33:55.250 159 12487.48 53.30 55316.05 88888.00 2008-06-07 22:33:55.375 159 12487.50 53.30 55316.03 88888.00 2008-06-07 22:33:55.500 159 12487.55 53.33 55316.05 88888.00 2008-06-07 22:33:55.625 159 12487.58 53.33 55316.05 88888.00 2008-06-07 22:33:55.750 159 12487.58 53.33 55316.05 88888.00 2008-06-07 22:33:55.875 159 12487.55 53.33 55316.03 88888.00 2008-06-07 22:33:56.000 159 12487.55 53.30 55316.00 88888.00 2008-06-07 22:33:56.125 159 12487.62 53.30 55316.00 88888.00 2008-06-07 22:33:56.250 159 12487.58 53.30 55316.03 88888.00 2008-06-07 22:33:56.375 159 12487.55 53.33 55316.05 88888.00 2008-06-07 22:33:56.500 159 12487.60 53.35 55316.05 88888.00 2008-06-07 22:33:56.625 159 12487.65 53.33 55316.03 88888.00 2008-06-07 22:33:56.750 159 12487.62 53.33 55316.00 88888.00 2008-06-07 22:33:56.875 159 12487.62 53.30 55316.00 88888.00 2008-06-07 22:33:57.000 159 12487.62 53.33 55315.97 88888.00 2008-06-07 22:33:57.125 159 12487.65 53.33 55316.00 88888.00 2008-06-07 22:33:57.250 159 12487.62 53.30 55316.00 88888.00 2008-06-07 22:33:57.375 159 12487.62 53.33 55316.00 88888.00 2008-06-07 22:33:57.500 159 12487.58 53.33 55316.00 88888.00 2008-06-07 22:33:57.625 159 12487.58 53.33 55316.03 88888.00 2008-06-07 22:33:57.750 159 12487.60 53.33 55316.00 88888.00 2008-06-07 22:33:57.875 159 12487.58 53.35 55316.00 88888.00 2008-06-07 22:33:58.000 159 12487.55 53.35 55316.00 88888.00 2008-06-07 22:33:58.125 159 12487.60 53.33 55316.00 88888.00 2008-06-07 22:33:58.250 159 12487.60 53.33 55316.00 88888.00 2008-06-07 22:33:58.375 159 12487.62 53.35 55315.95 88888.00 2008-06-07 22:33:58.500 159 12487.67 53.38 55315.95 88888.00 2008-06-07 22:33:58.625 159 12487.70 53.38 55315.95 88888.00 2008-06-07 22:33:58.750 159 12487.70 53.38 55315.95 88888.00 2008-06-07 22:33:58.875 159 12487.67 53.38 55315.95 88888.00 2008-06-07 22:33:59.000 159 12487.73 53.38 55315.93 88888.00 2008-06-07 22:33:59.125 159 12487.77 53.40 55315.93 88888.00 2008-06-07 22:33:59.250 159 12487.67 53.35 55315.93 88888.00 2008-06-07 22:33:59.375 159 12487.67 53.38 55315.93 88888.00 2008-06-07 22:33:59.500 159 12487.73 53.40 55315.95 88888.00 2008-06-07 22:33:59.625 159 12487.77 53.42 55315.93 88888.00 2008-06-07 22:33:59.750 159 12487.77 53.42 55315.93 88888.00 2008-06-07 22:33:59.875 159 12487.80 53.42 55315.90 88888.00 2008-06-07 22:34:00.000 159 12487.75 53.42 55315.90 88888.00 2008-06-07 22:34:00.125 159 12487.70 53.42 55315.95 88888.00 2008-06-07 22:34:00.250 159 12487.77 53.45 55315.95 88888.00 2008-06-07 22:34:00.375 159 12487.83 53.45 55315.93 88888.00 2008-06-07 22:34:00.500 159 12487.83 53.45 55315.90 88888.00 2008-06-07 22:34:00.625 159 12487.77 53.48 55315.90 88888.00 2008-06-07 22:34:00.750 159 12487.73 53.48 55315.88 88888.00 2008-06-07 22:34:00.875 159 12487.77 53.48 55315.88 88888.00 2008-06-07 22:34:01.000 159 12487.75 53.50 55315.88 88888.00 2008-06-07 22:34:01.125 159 12487.77 53.50 55315.88 88888.00 2008-06-07 22:34:01.250 159 12487.80 53.48 55315.88 88888.00 2008-06-07 22:34:01.375 159 12487.83 53.50 55315.88 88888.00 2008-06-07 22:34:01.500 159 12487.83 53.50 55315.88 88888.00 2008-06-07 22:34:01.625 159 12487.83 53.50 55315.85 88888.00 2008-06-07 22:34:01.750 159 12487.83 53.50 55315.85 88888.00 2008-06-07 22:34:01.875 159 12487.83 53.52 55315.88 88888.00 2008-06-07 22:34:02.000 159 12487.80 53.52 55315.85 88888.00 2008-06-07 22:34:02.125 159 12487.77 53.55 55315.82 88888.00 2008-06-07 22:34:02.250 159 12487.77 53.55 55315.82 88888.00 2008-06-07 22:34:02.375 159 12487.83 53.58 55315.85 88888.00 2008-06-07 22:34:02.500 159 12487.77 53.60 55315.85 88888.00 2008-06-07 22:34:02.625 159 12487.77 53.62 55315.85 88888.00 2008-06-07 22:34:02.750 159 12487.77 53.62 55315.82 88888.00 2008-06-07 22:34:02.875 159 12487.80 53.62 55315.80 88888.00 2008-06-07 22:34:03.000 159 12487.83 53.60 55315.78 88888.00 2008-06-07 22:34:03.125 159 12487.75 53.62 55315.75 88888.00 2008-06-07 22:34:03.250 159 12487.77 53.62 55315.75 88888.00 2008-06-07 22:34:03.375 159 12487.80 53.65 55315.75 88888.00 2008-06-07 22:34:03.500 159 12487.80 53.67 55315.75 88888.00 2008-06-07 22:34:03.625 159 12487.80 53.67 55315.75 88888.00 2008-06-07 22:34:03.750 159 12487.75 53.67 55315.75 88888.00 2008-06-07 22:34:03.875 159 12487.75 53.70 55315.75 88888.00 2008-06-07 22:34:04.000 159 12487.73 53.70 55315.75 88888.00 2008-06-07 22:34:04.125 159 12487.73 53.70 55315.78 88888.00 2008-06-07 22:34:04.250 159 12487.75 53.73 55315.78 88888.00 2008-06-07 22:34:04.375 159 12487.75 53.73 55315.78 88888.00 2008-06-07 22:34:04.500 159 12487.80 53.70 55315.75 88888.00 2008-06-07 22:34:04.625 159 12487.83 53.75 55315.75 88888.00 2008-06-07 22:34:04.750 159 12487.77 53.75 55315.75 88888.00 2008-06-07 22:34:04.875 159 12487.73 53.75 55315.72 88888.00 2008-06-07 22:34:05.000 159 12487.73 53.80 55315.72 88888.00 2008-06-07 22:34:05.125 159 12487.80 53.80 55315.72 88888.00 2008-06-07 22:34:05.250 159 12487.80 53.77 55315.70 88888.00 2008-06-07 22:34:05.375 159 12487.85 53.83 55315.70 88888.00 2008-06-07 22:34:05.500 159 12487.83 53.83 55315.72 88888.00 2008-06-07 22:34:05.625 159 12487.85 53.83 55315.70 88888.00 2008-06-07 22:34:05.750 159 12487.80 53.85 55315.70 88888.00 2008-06-07 22:34:05.875 159 12487.80 53.88 55315.70 88888.00 2008-06-07 22:34:06.000 159 12487.80 53.90 55315.68 88888.00 2008-06-07 22:34:06.125 159 12487.83 53.90 55315.65 88888.00 2008-06-07 22:34:06.250 159 12487.83 53.88 55315.65 88888.00 2008-06-07 22:34:06.375 159 12487.88 53.92 55315.62 88888.00 2008-06-07 22:34:06.500 159 12487.80 53.95 55315.68 88888.00 2008-06-07 22:34:06.625 159 12487.77 53.95 55315.68 88888.00 2008-06-07 22:34:06.750 159 12487.80 53.92 55315.68 88888.00 2008-06-07 22:34:06.875 159 12487.80 53.95 55315.65 88888.00 2008-06-07 22:34:07.000 159 12487.80 53.95 55315.62 88888.00 2008-06-07 22:34:07.125 159 12487.83 53.98 55315.65 88888.00 2008-06-07 22:34:07.250 159 12487.83 53.98 55315.62 88888.00 2008-06-07 22:34:07.375 159 12487.88 53.98 55315.60 88888.00 2008-06-07 22:34:07.500 159 12487.88 54.02 55315.57 88888.00 2008-06-07 22:34:07.625 159 12487.92 54.00 55315.57 88888.00 2008-06-07 22:34:07.750 159 12487.90 54.02 55315.60 88888.00 2008-06-07 22:34:07.875 159 12487.85 54.02 55315.62 88888.00 2008-06-07 22:34:08.000 159 12487.90 54.05 55315.60 88888.00 2008-06-07 22:34:08.125 159 12487.90 54.08 55315.57 88888.00 2008-06-07 22:34:08.250 159 12487.88 54.08 55315.57 88888.00 2008-06-07 22:34:08.375 159 12487.88 54.10 55315.55 88888.00 2008-06-07 22:34:08.500 159 12487.90 54.10 55315.55 88888.00 2008-06-07 22:34:08.625 159 12487.92 54.08 55315.57 88888.00 2008-06-07 22:34:08.750 159 12487.95 54.12 55315.55 88888.00 2008-06-07 22:34:08.875 159 12488.02 54.12 55315.55 88888.00 2008-06-07 22:34:09.000 159 12488.00 54.12 55315.53 88888.00 2008-06-07 22:34:09.125 159 12487.98 54.15 55315.55 88888.00 2008-06-07 22:34:09.250 159 12487.92 54.15 55315.57 88888.00 2008-06-07 22:34:09.375 159 12487.95 54.15 55315.57 88888.00 2008-06-07 22:34:09.500 159 12488.00 54.15 55315.53 88888.00 2008-06-07 22:34:09.625 159 12488.00 54.15 55315.47 88888.00 2008-06-07 22:34:09.750 159 12487.98 54.20 55315.50 88888.00 2008-06-07 22:34:09.875 159 12487.98 54.20 55315.50 88888.00 2008-06-07 22:34:10.000 159 12488.00 54.23 55315.50 88888.00 2008-06-07 22:34:10.125 159 12488.02 54.23 55315.53 88888.00 2008-06-07 22:34:10.250 159 12488.02 54.25 55315.57 88888.00 2008-06-07 22:34:10.375 159 12488.05 54.25 55315.55 88888.00 2008-06-07 22:34:10.500 159 12488.00 54.25 55315.53 88888.00 2008-06-07 22:34:10.625 159 12488.02 54.23 55315.53 88888.00 2008-06-07 22:34:10.750 159 12488.02 54.25 55315.53 88888.00 2008-06-07 22:34:10.875 159 12488.02 54.27 55315.53 88888.00 2008-06-07 22:34:11.000 159 12488.02 54.25 55315.50 88888.00 2008-06-07 22:34:11.125 159 12488.02 54.25 55315.53 88888.00 2008-06-07 22:34:11.250 159 12488.00 54.27 55315.53 88888.00 2008-06-07 22:34:11.375 159 12488.00 54.33 55315.53 88888.00 2008-06-07 22:34:11.500 159 12488.02 54.33 55315.53 88888.00 2008-06-07 22:34:11.625 159 12488.00 54.33 55315.53 88888.00 2008-06-07 22:34:11.750 159 12487.98 54.35 55315.50 88888.00 2008-06-07 22:34:11.875 159 12488.02 54.35 55315.47 88888.00 2008-06-07 22:34:12.000 159 12488.08 54.38 55315.47 88888.00 2008-06-07 22:34:12.125 159 12488.05 54.40 55315.47 88888.00 2008-06-07 22:34:12.250 159 12488.00 54.40 55315.47 88888.00 2008-06-07 22:34:12.375 159 12488.05 54.42 55315.50 88888.00 2008-06-07 22:34:12.500 159 12488.08 54.42 55315.50 88888.00 2008-06-07 22:34:12.625 159 12488.05 54.42 55315.45 88888.00 2008-06-07 22:34:12.750 159 12488.10 54.42 55315.45 88888.00 2008-06-07 22:34:12.875 159 12488.15 54.42 55315.43 88888.00 2008-06-07 22:34:13.000 159 12488.12 54.42 55315.43 88888.00 2008-06-07 22:34:13.125 159 12488.05 54.45 55315.50 88888.00 2008-06-07 22:34:13.250 159 12487.98 54.45 55315.50 88888.00 2008-06-07 22:34:13.375 159 12487.98 54.48 55315.47 88888.00 2008-06-07 22:34:13.500 159 12487.92 54.48 55315.47 88888.00 2008-06-07 22:34:13.625 159 12488.00 54.50 55315.45 88888.00 2008-06-07 22:34:13.750 159 12488.08 54.52 55315.45 88888.00 2008-06-07 22:34:13.875 159 12488.05 54.55 55315.45 88888.00 2008-06-07 22:34:14.000 159 12488.00 54.52 55315.45 88888.00 2008-06-07 22:34:14.125 159 12488.02 54.52 55315.45 88888.00 2008-06-07 22:34:14.250 159 12488.05 54.55 55315.43 88888.00 2008-06-07 22:34:14.375 159 12488.10 54.55 55315.40 88888.00 2008-06-07 22:34:14.500 159 12488.08 54.58 55315.40 88888.00 2008-06-07 22:34:14.625 159 12488.12 54.58 55315.43 88888.00 2008-06-07 22:34:14.750 159 12488.10 54.62 55315.40 88888.00 2008-06-07 22:34:14.875 159 12488.02 54.65 55315.43 88888.00 2008-06-07 22:34:15.000 159 12488.02 54.65 55315.43 88888.00 2008-06-07 22:34:15.125 159 12488.08 54.65 55315.40 88888.00 2008-06-07 22:34:15.250 159 12488.10 54.67 55315.43 88888.00 2008-06-07 22:34:15.375 159 12488.12 54.67 55315.40 88888.00 2008-06-07 22:34:15.500 159 12488.12 54.70 55315.40 88888.00 2008-06-07 22:34:15.625 159 12488.17 54.70 55315.40 88888.00 2008-06-07 22:34:15.750 159 12488.15 54.73 55315.43 88888.00 2008-06-07 22:34:15.875 159 12488.08 54.75 55315.40 88888.00 2008-06-07 22:34:16.000 159 12488.05 54.77 55315.38 88888.00 2008-06-07 22:34:16.125 159 12488.05 54.75 55315.35 88888.00 2008-06-07 22:34:16.250 159 12488.02 54.77 55315.38 88888.00 2008-06-07 22:34:16.375 159 12488.05 54.77 55315.35 88888.00 2008-06-07 22:34:16.500 159 12488.05 54.77 55315.35 88888.00 2008-06-07 22:34:16.625 159 12488.02 54.80 55315.38 88888.00 2008-06-07 22:34:16.750 159 12488.05 54.80 55315.35 88888.00 2008-06-07 22:34:16.875 159 12488.10 54.85 55315.32 88888.00 2008-06-07 22:34:17.000 159 12488.15 54.85 55315.30 88888.00 2008-06-07 22:34:17.125 159 12488.17 54.85 55315.32 88888.00 2008-06-07 22:34:17.250 159 12488.15 54.85 55315.35 88888.00 2008-06-07 22:34:17.375 159 12488.12 54.88 55315.38 88888.00 2008-06-07 22:34:17.500 159 12488.15 54.88 55315.35 88888.00 2008-06-07 22:34:17.625 159 12488.17 54.90 55315.35 88888.00 2008-06-07 22:34:17.750 159 12488.12 54.90 55315.35 88888.00 2008-06-07 22:34:17.875 159 12488.10 54.90 55315.35 88888.00 2008-06-07 22:34:18.000 159 12488.12 54.90 55315.32 88888.00 2008-06-07 22:34:18.125 159 12488.15 54.92 55315.32 88888.00 2008-06-07 22:34:18.250 159 12488.10 54.92 55315.32 88888.00 2008-06-07 22:34:18.375 159 12488.12 54.95 55315.32 88888.00 2008-06-07 22:34:18.500 159 12488.08 54.95 55315.32 88888.00 2008-06-07 22:34:18.625 159 12488.12 54.98 55315.30 88888.00 2008-06-07 22:34:18.750 159 12488.10 55.00 55315.32 88888.00 2008-06-07 22:34:18.875 159 12488.10 54.98 55315.35 88888.00 2008-06-07 22:34:19.000 159 12488.17 55.00 55315.30 88888.00 2008-06-07 22:34:19.125 159 12488.25 55.02 55315.32 88888.00 2008-06-07 22:34:19.250 159 12488.17 55.00 55315.32 88888.00 2008-06-07 22:34:19.375 159 12488.17 55.02 55315.32 88888.00 2008-06-07 22:34:19.500 159 12488.17 55.05 55315.32 88888.00 2008-06-07 22:34:19.625 159 12488.17 55.05 55315.30 88888.00 2008-06-07 22:34:19.750 159 12488.17 55.05 55315.28 88888.00 2008-06-07 22:34:19.875 159 12488.12 55.08 55315.30 88888.00 2008-06-07 22:34:20.000 159 12488.02 55.08 55315.32 88888.00 2008-06-07 22:34:20.125 159 12488.02 55.10 55315.35 88888.00 2008-06-07 22:34:20.250 159 12488.12 55.10 55315.30 88888.00 2008-06-07 22:34:20.375 159 12488.15 55.12 55315.28 88888.00 2008-06-07 22:34:20.500 159 12488.12 55.12 55315.28 88888.00 2008-06-07 22:34:20.625 159 12488.15 55.12 55315.30 88888.00 2008-06-07 22:34:20.750 159 12488.12 55.15 55315.30 88888.00 2008-06-07 22:34:20.875 159 12488.12 55.15 55315.30 88888.00 2008-06-07 22:34:21.000 159 12488.10 55.17 55315.30 88888.00 2008-06-07 22:34:21.125 159 12488.10 55.17 55315.30 88888.00 2008-06-07 22:34:21.250 159 12488.05 55.17 55315.35 88888.00 2008-06-07 22:34:21.375 159 12488.05 55.23 55315.32 88888.00 2008-06-07 22:34:21.500 159 12488.02 55.23 55315.32 88888.00 2008-06-07 22:34:21.625 159 12488.10 55.25 55315.30 88888.00 2008-06-07 22:34:21.750 159 12488.15 55.23 55315.30 88888.00 2008-06-07 22:34:21.875 159 12488.17 55.25 55315.30 88888.00 2008-06-07 22:34:22.000 159 12488.17 55.23 55315.28 88888.00 2008-06-07 22:34:22.125 159 12488.25 55.25 55315.25 88888.00 2008-06-07 22:34:22.250 159 12488.25 55.23 55315.25 88888.00 2008-06-07 22:34:22.375 159 12488.25 55.25 55315.25 88888.00 2008-06-07 22:34:22.500 159 12488.23 55.27 55315.28 88888.00 2008-06-07 22:34:22.625 159 12488.23 55.25 55315.28 88888.00 2008-06-07 22:34:22.750 159 12488.25 55.27 55315.25 88888.00 2008-06-07 22:34:22.875 159 12488.23 55.27 55315.25 88888.00 2008-06-07 22:34:23.000 159 12488.20 55.30 55315.28 88888.00 2008-06-07 22:34:23.125 159 12488.15 55.33 55315.28 88888.00 2008-06-07 22:34:23.250 159 12488.05 55.33 55315.25 88888.00 2008-06-07 22:34:23.375 159 12488.02 55.30 55315.25 88888.00 2008-06-07 22:34:23.500 159 12488.08 55.33 55315.25 88888.00 2008-06-07 22:34:23.625 159 12488.12 55.38 55315.25 88888.00 2008-06-07 22:34:23.750 159 12488.12 55.38 55315.28 88888.00 2008-06-07 22:34:23.875 159 12488.10 55.35 55315.28 88888.00 2008-06-07 22:34:24.000 159 12488.17 55.35 55315.28 88888.00 2008-06-07 22:34:24.125 159 12488.15 55.40 55315.28 88888.00 2008-06-07 22:34:24.250 159 12488.08 55.40 55315.30 88888.00 2008-06-07 22:34:24.375 159 12488.12 55.40 55315.28 88888.00 2008-06-07 22:34:24.500 159 12488.15 55.40 55315.28 88888.00 2008-06-07 22:34:24.625 159 12488.12 55.40 55315.25 88888.00 2008-06-07 22:34:24.750 159 12488.10 55.45 55315.22 88888.00 2008-06-07 22:34:24.875 159 12488.08 55.45 55315.22 88888.00 2008-06-07 22:34:25.000 159 12488.08 55.48 55315.22 88888.00 2008-06-07 22:34:25.125 159 12488.12 55.45 55315.25 88888.00 2008-06-07 22:34:25.250 159 12488.15 55.45 55315.22 88888.00 2008-06-07 22:34:25.375 159 12488.10 55.45 55315.20 88888.00 2008-06-07 22:34:25.500 159 12488.08 55.48 55315.22 88888.00 2008-06-07 22:34:25.625 159 12488.08 55.50 55315.22 88888.00 2008-06-07 22:34:25.750 159 12488.10 55.50 55315.22 88888.00 2008-06-07 22:34:25.875 159 12488.10 55.50 55315.22 88888.00 2008-06-07 22:34:26.000 159 12488.05 55.52 55315.20 88888.00 2008-06-07 22:34:26.125 159 12488.10 55.55 55315.20 88888.00 2008-06-07 22:34:26.250 159 12488.10 55.52 55315.22 88888.00 2008-06-07 22:34:26.375 159 12488.10 55.55 55315.22 88888.00 2008-06-07 22:34:26.500 159 12488.10 55.58 55315.22 88888.00 2008-06-07 22:34:26.625 159 12488.12 55.60 55315.22 88888.00 2008-06-07 22:34:26.750 159 12488.10 55.62 55315.22 88888.00 2008-06-07 22:34:26.875 159 12488.08 55.62 55315.22 88888.00 2008-06-07 22:34:27.000 159 12488.08 55.62 55315.22 88888.00 2008-06-07 22:34:27.125 159 12488.12 55.62 55315.20 88888.00 2008-06-07 22:34:27.250 159 12488.08 55.65 55315.20 88888.00 2008-06-07 22:34:27.375 159 12488.05 55.62 55315.22 88888.00 2008-06-07 22:34:27.500 159 12488.02 55.65 55315.22 88888.00 2008-06-07 22:34:27.625 159 12488.00 55.62 55315.25 88888.00 2008-06-07 22:34:27.750 159 12488.02 55.67 55315.22 88888.00 2008-06-07 22:34:27.875 159 12488.02 55.70 55315.22 88888.00 2008-06-07 22:34:28.000 159 12488.02 55.70 55315.20 88888.00 2008-06-07 22:34:28.125 159 12488.05 55.73 55315.20 88888.00 2008-06-07 22:34:28.250 159 12487.98 55.70 55315.20 88888.00 2008-06-07 22:34:28.375 159 12487.95 55.73 55315.22 88888.00 2008-06-07 22:34:28.500 159 12487.98 55.73 55315.25 88888.00 2008-06-07 22:34:28.625 159 12487.95 55.75 55315.25 88888.00 2008-06-07 22:34:28.750 159 12487.95 55.75 55315.22 88888.00 2008-06-07 22:34:28.875 159 12487.92 55.75 55315.22 88888.00 2008-06-07 22:34:29.000 159 12487.95 55.77 55315.20 88888.00 2008-06-07 22:34:29.125 159 12488.00 55.80 55315.20 88888.00 2008-06-07 22:34:29.250 159 12487.98 55.80 55315.22 88888.00 2008-06-07 22:34:29.375 159 12487.98 55.80 55315.20 88888.00 2008-06-07 22:34:29.500 159 12487.92 55.83 55315.22 88888.00 2008-06-07 22:34:29.625 159 12487.92 55.85 55315.22 88888.00 2008-06-07 22:34:29.750 159 12487.95 55.85 55315.20 88888.00 2008-06-07 22:34:29.875 159 12487.98 55.85 55315.20 88888.00 2008-06-07 22:34:30.000 159 12488.00 55.85 55315.20 88888.00 2008-06-07 22:34:30.125 159 12487.92 55.90 55315.20 88888.00 2008-06-07 22:34:30.250 159 12487.85 55.90 55315.20 88888.00 2008-06-07 22:34:30.375 159 12487.83 55.90 55315.18 88888.00 2008-06-07 22:34:30.500 159 12487.83 55.90 55315.18 88888.00 2008-06-07 22:34:30.625 159 12487.83 55.92 55315.18 88888.00 2008-06-07 22:34:30.750 159 12487.85 55.92 55315.18 88888.00 2008-06-07 22:34:30.875 159 12487.85 55.92 55315.18 88888.00 2008-06-07 22:34:31.000 159 12487.85 55.92 55315.20 88888.00 2008-06-07 22:34:31.125 159 12487.85 55.95 55315.22 88888.00 2008-06-07 22:34:31.250 159 12487.77 55.95 55315.22 88888.00 2008-06-07 22:34:31.375 159 12487.75 55.98 55315.20 88888.00 2008-06-07 22:34:31.500 159 12487.80 56.02 55315.20 88888.00 2008-06-07 22:34:31.625 159 12487.90 56.02 55315.18 88888.00 2008-06-07 22:34:31.750 159 12487.85 55.98 55315.15 88888.00 2008-06-07 22:34:31.875 159 12487.77 56.00 55315.18 88888.00 2008-06-07 22:34:32.000 159 12487.83 56.05 55315.20 88888.00 2008-06-07 22:34:32.125 159 12487.88 56.05 55315.20 88888.00 2008-06-07 22:34:32.250 159 12487.85 56.08 55315.22 88888.00 2008-06-07 22:34:32.375 159 12487.85 56.08 55315.20 88888.00 2008-06-07 22:34:32.500 159 12487.85 56.08 55315.18 88888.00 2008-06-07 22:34:32.625 159 12487.83 56.05 55315.15 88888.00 2008-06-07 22:34:32.750 159 12487.83 56.08 55315.15 88888.00 2008-06-07 22:34:32.875 159 12487.80 56.10 55315.15 88888.00 2008-06-07 22:34:33.000 159 12487.85 56.10 55315.12 88888.00 2008-06-07 22:34:33.125 159 12487.88 56.12 55315.12 88888.00 2008-06-07 22:34:33.250 159 12487.83 56.15 55315.12 88888.00 2008-06-07 22:34:33.375 159 12487.80 56.17 55315.15 88888.00 2008-06-07 22:34:33.500 159 12487.73 56.20 55315.18 88888.00 2008-06-07 22:34:33.625 159 12487.77 56.23 55315.15 88888.00 2008-06-07 22:34:33.750 159 12487.83 56.20 55315.15 88888.00 2008-06-07 22:34:33.875 159 12487.88 56.20 55315.15 88888.00 2008-06-07 22:34:34.000 159 12487.90 56.23 55315.15 88888.00 2008-06-07 22:34:34.125 159 12487.83 56.23 55315.15 88888.00 2008-06-07 22:34:34.250 159 12487.80 56.27 55315.12 88888.00 2008-06-07 22:34:34.375 159 12487.85 56.30 55315.12 88888.00 2008-06-07 22:34:34.500 159 12487.88 56.30 55315.15 88888.00 2008-06-07 22:34:34.625 159 12487.90 56.30 55315.18 88888.00 2008-06-07 22:34:34.750 159 12487.85 56.30 55315.18 88888.00 2008-06-07 22:34:34.875 159 12487.77 56.30 55315.15 88888.00 2008-06-07 22:34:35.000 159 12487.77 56.33 55315.12 88888.00 2008-06-07 22:34:35.125 159 12487.85 56.38 55315.15 88888.00 2008-06-07 22:34:35.250 159 12487.77 56.38 55315.12 88888.00 2008-06-07 22:34:35.375 159 12487.80 56.40 55315.12 88888.00 2008-06-07 22:34:35.500 159 12487.80 56.40 55315.15 88888.00 2008-06-07 22:34:35.625 159 12487.80 56.40 55315.15 88888.00 2008-06-07 22:34:35.750 159 12487.80 56.40 55315.18 88888.00 2008-06-07 22:34:35.875 159 12487.83 56.40 55315.15 88888.00 2008-06-07 22:34:36.000 159 12487.83 56.45 55315.15 88888.00 2008-06-07 22:34:36.125 159 12487.77 56.48 55315.15 88888.00 2008-06-07 22:34:36.250 159 12487.83 56.48 55315.18 88888.00 2008-06-07 22:34:36.375 159 12487.85 56.50 55315.20 88888.00 2008-06-07 22:34:36.500 159 12487.80 56.50 55315.18 88888.00 2008-06-07 22:34:36.625 159 12487.80 56.50 55315.15 88888.00 2008-06-07 22:34:36.750 159 12487.85 56.52 55315.15 88888.00 2008-06-07 22:34:36.875 159 12487.92 56.52 55315.12 88888.00 2008-06-07 22:34:37.000 159 12487.88 56.58 55315.12 88888.00 2008-06-07 22:34:37.125 159 12487.88 56.58 55315.15 88888.00 2008-06-07 22:34:37.250 159 12487.85 56.58 55315.15 88888.00 2008-06-07 22:34:37.375 159 12487.88 56.60 55315.15 88888.00 2008-06-07 22:34:37.500 159 12487.85 56.62 55315.12 88888.00 2008-06-07 22:34:37.625 159 12487.88 56.62 55315.15 88888.00 2008-06-07 22:34:37.750 159 12487.90 56.65 55315.10 88888.00 2008-06-07 22:34:37.875 159 12487.90 56.67 55315.10 88888.00 2008-06-07 22:34:38.000 159 12487.92 56.65 55315.10 88888.00 2008-06-07 22:34:38.125 159 12487.90 56.67 55315.10 88888.00 2008-06-07 22:34:38.250 159 12487.90 56.67 55315.10 88888.00 2008-06-07 22:34:38.375 159 12487.95 56.70 55315.07 88888.00 2008-06-07 22:34:38.500 159 12487.95 56.73 55315.07 88888.00 2008-06-07 22:34:38.625 159 12488.00 56.73 55315.07 88888.00 2008-06-07 22:34:38.750 159 12488.00 56.75 55315.07 88888.00 2008-06-07 22:34:38.875 159 12487.95 56.75 55315.07 88888.00 2008-06-07 22:34:39.000 159 12487.90 56.77 55315.05 88888.00 2008-06-07 22:34:39.125 159 12487.92 56.77 55315.05 88888.00 2008-06-07 22:34:39.250 159 12487.95 56.80 55315.10 88888.00 2008-06-07 22:34:39.375 159 12488.00 56.80 55315.10 88888.00 2008-06-07 22:34:39.500 159 12488.05 56.80 55315.10 88888.00 2008-06-07 22:34:39.625 159 12488.05 56.83 55315.10 88888.00 2008-06-07 22:34:39.750 159 12488.00 56.83 55315.07 88888.00 2008-06-07 22:34:39.875 159 12487.92 56.85 55315.07 88888.00 2008-06-07 22:34:40.000 159 12487.95 56.88 55315.05 88888.00 2008-06-07 22:34:40.125 159 12488.00 56.88 55315.05 88888.00 2008-06-07 22:34:40.250 159 12487.98 56.88 55315.05 88888.00 2008-06-07 22:34:40.375 159 12488.00 56.88 55315.03 88888.00 2008-06-07 22:34:40.500 159 12488.02 56.88 55315.03 88888.00 2008-06-07 22:34:40.625 159 12488.05 56.90 55315.03 88888.00 2008-06-07 22:34:40.750 159 12488.00 56.90 55315.05 88888.00 2008-06-07 22:34:40.875 159 12487.98 56.92 55315.05 88888.00 2008-06-07 22:34:41.000 159 12488.10 56.90 55315.07 88888.00 2008-06-07 22:34:41.125 159 12488.17 56.92 55315.07 88888.00 2008-06-07 22:34:41.250 159 12488.08 56.95 55315.07 88888.00 2008-06-07 22:34:41.375 159 12488.05 56.98 55315.05 88888.00 2008-06-07 22:34:41.500 159 12488.12 56.98 55315.05 88888.00 2008-06-07 22:34:41.625 159 12488.10 57.00 55315.05 88888.00 2008-06-07 22:34:41.750 159 12488.08 57.02 55315.05 88888.00 2008-06-07 22:34:41.875 159 12488.08 57.05 55315.05 88888.00 2008-06-07 22:34:42.000 159 12488.08 57.05 55315.03 88888.00 2008-06-07 22:34:42.125 159 12488.08 57.05 55315.03 88888.00 2008-06-07 22:34:42.250 159 12488.08 57.05 55315.03 88888.00 2008-06-07 22:34:42.375 159 12488.12 57.10 55315.03 88888.00 2008-06-07 22:34:42.500 159 12488.17 57.10 55315.05 88888.00 2008-06-07 22:34:42.625 159 12488.27 57.05 55315.05 88888.00 2008-06-07 22:34:42.750 159 12488.27 57.08 55315.00 88888.00 2008-06-07 22:34:42.875 159 12488.23 57.12 55315.03 88888.00 2008-06-07 22:34:43.000 159 12488.27 57.12 55315.03 88888.00 2008-06-07 22:34:43.125 159 12488.27 57.10 55315.03 88888.00 2008-06-07 22:34:43.250 159 12488.23 57.12 55315.00 88888.00 2008-06-07 22:34:43.375 159 12488.27 57.12 55314.97 88888.00 2008-06-07 22:34:43.500 159 12488.25 57.15 55314.97 88888.00 2008-06-07 22:34:43.625 159 12488.25 57.15 55314.95 88888.00 2008-06-07 22:34:43.750 159 12488.27 57.15 55314.95 88888.00 2008-06-07 22:34:43.875 159 12488.27 57.17 55314.95 88888.00 2008-06-07 22:34:44.000 159 12488.27 57.20 55314.93 88888.00 2008-06-07 22:34:44.125 159 12488.23 57.23 55314.97 88888.00 2008-06-07 22:34:44.250 159 12488.17 57.23 55314.97 88888.00 2008-06-07 22:34:44.375 159 12488.12 57.20 55314.95 88888.00 2008-06-07 22:34:44.500 159 12488.17 57.23 55314.95 88888.00 2008-06-07 22:34:44.625 159 12488.20 57.23 55314.95 88888.00 2008-06-07 22:34:44.750 159 12488.17 57.27 55314.95 88888.00 2008-06-07 22:34:44.875 159 12488.17 57.27 55314.97 88888.00 2008-06-07 22:34:45.000 159 12488.23 57.25 55314.97 88888.00 2008-06-07 22:34:45.125 159 12488.33 57.25 55314.97 88888.00 2008-06-07 22:34:45.250 159 12488.27 57.27 55314.97 88888.00 2008-06-07 22:34:45.375 159 12488.25 57.33 55314.95 88888.00 2008-06-07 22:34:45.500 159 12488.23 57.30 55314.95 88888.00 2008-06-07 22:34:45.625 159 12488.30 57.27 55314.95 88888.00 2008-06-07 22:34:45.750 159 12488.27 57.30 55314.95 88888.00 2008-06-07 22:34:45.875 159 12488.25 57.33 55314.93 88888.00 2008-06-07 22:34:46.000 159 12488.23 57.33 55314.93 88888.00 2008-06-07 22:34:46.125 159 12488.20 57.33 55314.95 88888.00 2008-06-07 22:34:46.250 159 12488.23 57.35 55314.93 88888.00 2008-06-07 22:34:46.375 159 12488.27 57.35 55314.95 88888.00 2008-06-07 22:34:46.500 159 12488.30 57.35 55314.95 88888.00 2008-06-07 22:34:46.625 159 12488.25 57.38 55314.95 88888.00 2008-06-07 22:34:46.750 159 12488.23 57.38 55314.93 88888.00 2008-06-07 22:34:46.875 159 12488.23 57.40 55314.93 88888.00 2008-06-07 22:34:47.000 159 12488.20 57.40 55314.95 88888.00 2008-06-07 22:34:47.125 159 12488.17 57.40 55314.95 88888.00 2008-06-07 22:34:47.250 159 12488.17 57.38 55314.97 88888.00 2008-06-07 22:34:47.375 159 12488.20 57.40 55314.95 88888.00 2008-06-07 22:34:47.500 159 12488.25 57.40 55314.95 88888.00 2008-06-07 22:34:47.625 159 12488.27 57.42 55314.95 88888.00 2008-06-07 22:34:47.750 159 12488.27 57.40 55314.93 88888.00 2008-06-07 22:34:47.875 159 12488.23 57.42 55314.95 88888.00 2008-06-07 22:34:48.000 159 12488.20 57.42 55314.93 88888.00 2008-06-07 22:34:48.125 159 12488.25 57.42 55314.93 88888.00 2008-06-07 22:34:48.250 159 12488.33 57.42 55314.88 88888.00 2008-06-07 22:34:48.375 159 12488.33 57.45 55314.90 88888.00 2008-06-07 22:34:48.500 159 12488.33 57.48 55314.95 88888.00 2008-06-07 22:34:48.625 159 12488.30 57.50 55314.95 88888.00 2008-06-07 22:34:48.750 159 12488.27 57.50 55314.97 88888.00 2008-06-07 22:34:48.875 159 12488.30 57.52 55314.97 88888.00 2008-06-07 22:34:49.000 159 12488.30 57.52 55314.95 88888.00 2008-06-07 22:34:49.125 159 12488.27 57.55 55314.97 88888.00 2008-06-07 22:34:49.250 159 12488.27 57.58 55314.97 88888.00 2008-06-07 22:34:49.375 159 12488.30 57.58 55314.95 88888.00 2008-06-07 22:34:49.500 159 12488.30 57.58 55314.93 88888.00 2008-06-07 22:34:49.625 159 12488.27 57.58 55314.90 88888.00 2008-06-07 22:34:49.750 159 12488.27 57.60 55314.90 88888.00 2008-06-07 22:34:49.875 159 12488.25 57.60 55314.90 88888.00 2008-06-07 22:34:50.000 159 12488.25 57.62 55314.90 88888.00 2008-06-07 22:34:50.125 159 12488.30 57.62 55314.90 88888.00 2008-06-07 22:34:50.250 159 12488.27 57.62 55314.93 88888.00 2008-06-07 22:34:50.375 159 12488.23 57.65 55314.93 88888.00 2008-06-07 22:34:50.500 159 12488.23 57.65 55314.93 88888.00 2008-06-07 22:34:50.625 159 12488.35 57.67 55314.93 88888.00 2008-06-07 22:34:50.750 159 12488.35 57.70 55314.93 88888.00 2008-06-07 22:34:50.875 159 12488.30 57.70 55314.90 88888.00 2008-06-07 22:34:51.000 159 12488.27 57.70 55314.90 88888.00 2008-06-07 22:34:51.125 159 12488.27 57.70 55314.90 88888.00 2008-06-07 22:34:51.250 159 12488.27 57.73 55314.90 88888.00 2008-06-07 22:34:51.375 159 12488.33 57.73 55314.88 88888.00 2008-06-07 22:34:51.500 159 12488.33 57.73 55314.90 88888.00 2008-06-07 22:34:51.625 159 12488.35 57.75 55314.90 88888.00 2008-06-07 22:34:51.750 159 12488.38 57.73 55314.88 88888.00 2008-06-07 22:34:51.875 159 12488.45 57.75 55314.90 88888.00 2008-06-07 22:34:52.000 159 12488.48 57.77 55314.93 88888.00 2008-06-07 22:34:52.125 159 12488.42 57.77 55314.93 88888.00 2008-06-07 22:34:52.250 159 12488.35 57.80 55314.90 88888.00 2008-06-07 22:34:52.375 159 12488.35 57.80 55314.88 88888.00 2008-06-07 22:34:52.500 159 12488.38 57.80 55314.90 88888.00 2008-06-07 22:34:52.625 159 12488.38 57.83 55314.90 88888.00 2008-06-07 22:34:52.750 159 12488.38 57.83 55314.93 88888.00 2008-06-07 22:34:52.875 159 12488.42 57.83 55314.90 88888.00 2008-06-07 22:34:53.000 159 12488.45 57.85 55314.88 88888.00 2008-06-07 22:34:53.125 159 12488.40 57.88 55314.88 88888.00 2008-06-07 22:34:53.250 159 12488.35 57.90 55314.93 88888.00 2008-06-07 22:34:53.375 159 12488.38 57.88 55314.95 88888.00 2008-06-07 22:34:53.500 159 12488.40 57.90 55314.93 88888.00 2008-06-07 22:34:53.625 159 12488.35 57.90 55314.90 88888.00 2008-06-07 22:34:53.750 159 12488.30 57.92 55314.93 88888.00 2008-06-07 22:34:53.875 159 12488.30 57.95 55314.90 88888.00 2008-06-07 22:34:54.000 159 12488.30 58.00 55314.90 88888.00 2008-06-07 22:34:54.125 159 12488.45 58.05 55314.93 88888.00 2008-06-07 22:34:54.250 159 12488.48 58.00 55314.88 88888.00 2008-06-07 22:34:54.375 159 12488.50 58.00 55314.85 88888.00 2008-06-07 22:34:54.500 159 12488.48 58.00 55314.88 88888.00 2008-06-07 22:34:54.625 159 12488.48 58.02 55314.88 88888.00 2008-06-07 22:34:54.750 159 12488.45 58.05 55314.85 88888.00 2008-06-07 22:34:54.875 159 12488.50 58.05 55314.88 88888.00 2008-06-07 22:34:55.000 159 12488.58 58.08 55314.88 88888.00 2008-06-07 22:34:55.125 159 12488.52 58.08 55314.90 88888.00 2008-06-07 22:34:55.250 159 12488.48 58.08 55314.90 88888.00 2008-06-07 22:34:55.375 159 12488.48 58.10 55314.85 88888.00 2008-06-07 22:34:55.500 159 12488.45 58.12 55314.85 88888.00 2008-06-07 22:34:55.625 159 12488.45 58.12 55314.85 88888.00 2008-06-07 22:34:55.750 159 12488.45 58.15 55314.88 88888.00 2008-06-07 22:34:55.875 159 12488.50 58.17 55314.90 88888.00 2008-06-07 22:34:56.000 159 12488.52 58.15 55314.90 88888.00 2008-06-07 22:34:56.125 159 12488.58 58.17 55314.90 88888.00 2008-06-07 22:34:56.250 159 12488.58 58.20 55314.93 88888.00 2008-06-07 22:34:56.375 159 12488.58 58.23 55314.90 88888.00 2008-06-07 22:34:56.500 159 12488.60 58.23 55314.93 88888.00 2008-06-07 22:34:56.625 159 12488.60 58.25 55314.95 88888.00 2008-06-07 22:34:56.750 159 12488.62 58.27 55314.93 88888.00 2008-06-07 22:34:56.875 159 12488.67 58.25 55314.90 88888.00 2008-06-07 22:34:57.000 159 12488.67 58.25 55314.88 88888.00 2008-06-07 22:34:57.125 159 12488.62 58.30 55314.88 88888.00 2008-06-07 22:34:57.250 159 12488.60 58.27 55314.93 88888.00 2008-06-07 22:34:57.375 159 12488.70 58.27 55314.93 88888.00 2008-06-07 22:34:57.500 159 12488.73 58.33 55314.95 88888.00 2008-06-07 22:34:57.625 159 12488.70 58.35 55314.95 88888.00 2008-06-07 22:34:57.750 159 12488.70 58.35 55314.90 88888.00 2008-06-07 22:34:57.875 159 12488.70 58.33 55314.85 88888.00 2008-06-07 22:34:58.000 159 12488.67 58.33 55314.85 88888.00 2008-06-07 22:34:58.125 159 12488.70 58.35 55314.88 88888.00 2008-06-07 22:34:58.250 159 12488.75 58.38 55314.90 88888.00 2008-06-07 22:34:58.375 159 12488.77 58.40 55314.90 88888.00 2008-06-07 22:34:58.500 159 12488.77 58.40 55314.90 88888.00 2008-06-07 22:34:58.625 159 12488.75 58.42 55314.90 88888.00 2008-06-07 22:34:58.750 159 12488.77 58.42 55314.88 88888.00 2008-06-07 22:34:58.875 159 12488.80 58.42 55314.90 88888.00 2008-06-07 22:34:59.000 159 12488.83 58.40 55314.88 88888.00 2008-06-07 22:34:59.125 159 12488.83 58.42 55314.88 88888.00 2008-06-07 22:34:59.250 159 12488.83 58.40 55314.90 88888.00 2008-06-07 22:34:59.375 159 12488.90 58.45 55314.90 88888.00 2008-06-07 22:34:59.500 159 12488.90 58.45 55314.88 88888.00 2008-06-07 22:34:59.625 159 12488.88 58.45 55314.85 88888.00 2008-06-07 22:34:59.750 159 12488.88 58.48 55314.82 88888.00 2008-06-07 22:34:59.875 159 12488.90 58.50 55314.85 88888.00 2008-06-07 22:35:00.000 159 12488.92 58.48 55314.85 88888.00 2008-06-07 22:35:00.125 159 12488.98 58.48 55314.82 88888.00 2008-06-07 22:35:00.250 159 12488.98 58.50 55314.82 88888.00 2008-06-07 22:35:00.375 159 12488.98 58.50 55314.85 88888.00 2008-06-07 22:35:00.500 159 12489.02 58.50 55314.85 88888.00 2008-06-07 22:35:00.625 159 12489.00 58.50 55314.88 88888.00 2008-06-07 22:35:00.750 159 12489.02 58.52 55314.85 88888.00 2008-06-07 22:35:00.875 159 12488.98 58.52 55314.85 88888.00 2008-06-07 22:35:01.000 159 12488.98 58.50 55314.85 88888.00 2008-06-07 22:35:01.125 159 12488.98 58.52 55314.85 88888.00 2008-06-07 22:35:01.250 159 12489.02 58.55 55314.88 88888.00 2008-06-07 22:35:01.375 159 12489.05 58.55 55314.85 88888.00 2008-06-07 22:35:01.500 159 12489.02 58.55 55314.80 88888.00 2008-06-07 22:35:01.625 159 12489.08 58.58 55314.80 88888.00 2008-06-07 22:35:01.750 159 12489.15 58.58 55314.85 88888.00 2008-06-07 22:35:01.875 159 12489.10 58.58 55314.88 88888.00 2008-06-07 22:35:02.000 159 12489.10 58.55 55314.88 88888.00 2008-06-07 22:35:02.125 159 12489.15 58.55 55314.85 88888.00 2008-06-07 22:35:02.250 159 12489.15 58.58 55314.82 88888.00 2008-06-07 22:35:02.375 159 12489.25 58.60 55314.85 88888.00 2008-06-07 22:35:02.500 159 12489.33 58.62 55314.85 88888.00 2008-06-07 22:35:02.625 159 12489.25 58.62 55314.85 88888.00 2008-06-07 22:35:02.750 159 12489.23 58.60 55314.82 88888.00 2008-06-07 22:35:02.875 159 12489.27 58.60 55314.85 88888.00 2008-06-07 22:35:03.000 159 12489.30 58.58 55314.85 88888.00 2008-06-07 22:35:03.125 159 12489.35 58.60 55314.85 88888.00 2008-06-07 22:35:03.250 159 12489.27 58.60 55314.82 88888.00 2008-06-07 22:35:03.375 159 12489.25 58.60 55314.82 88888.00 2008-06-07 22:35:03.500 159 12489.30 58.60 55314.80 88888.00 2008-06-07 22:35:03.625 159 12489.35 58.60 55314.82 88888.00 2008-06-07 22:35:03.750 159 12489.38 58.62 55314.80 88888.00 2008-06-07 22:35:03.875 159 12489.35 58.65 55314.82 88888.00 2008-06-07 22:35:04.000 159 12489.38 58.65 55314.82 88888.00 2008-06-07 22:35:04.125 159 12489.40 58.67 55314.85 88888.00 2008-06-07 22:35:04.250 159 12489.48 58.67 55314.85 88888.00 2008-06-07 22:35:04.375 159 12489.52 58.65 55314.85 88888.00 2008-06-07 22:35:04.500 159 12489.50 58.67 55314.85 88888.00 2008-06-07 22:35:04.625 159 12489.50 58.65 55314.82 88888.00 2008-06-07 22:35:04.750 159 12489.48 58.67 55314.82 88888.00 2008-06-07 22:35:04.875 159 12489.50 58.67 55314.82 88888.00 2008-06-07 22:35:05.000 159 12489.58 58.70 55314.80 88888.00 2008-06-07 22:35:05.125 159 12489.55 58.70 55314.82 88888.00 2008-06-07 22:35:05.250 159 12489.50 58.73 55314.82 88888.00 2008-06-07 22:35:05.375 159 12489.52 58.70 55314.80 88888.00 2008-06-07 22:35:05.500 159 12489.52 58.73 55314.80 88888.00 2008-06-07 22:35:05.625 159 12489.50 58.70 55314.80 88888.00 2008-06-07 22:35:05.750 159 12489.55 58.70 55314.85 88888.00 2008-06-07 22:35:05.875 159 12489.65 58.75 55314.85 88888.00 2008-06-07 22:35:06.000 159 12489.70 58.75 55314.85 88888.00 2008-06-07 22:35:06.125 159 12489.62 58.75 55314.85 88888.00 2008-06-07 22:35:06.250 159 12489.60 58.75 55314.80 88888.00 2008-06-07 22:35:06.375 159 12489.62 58.75 55314.80 88888.00 2008-06-07 22:35:06.500 159 12489.62 58.77 55314.80 88888.00 2008-06-07 22:35:06.625 159 12489.67 58.80 55314.82 88888.00 2008-06-07 22:35:06.750 159 12489.67 58.77 55314.82 88888.00 2008-06-07 22:35:06.875 159 12489.70 58.80 55314.85 88888.00 2008-06-07 22:35:07.000 159 12489.77 58.80 55314.82 88888.00 2008-06-07 22:35:07.125 159 12489.77 58.80 55314.82 88888.00 2008-06-07 22:35:07.250 159 12489.75 58.77 55314.82 88888.00 2008-06-07 22:35:07.375 159 12489.75 58.80 55314.82 88888.00 2008-06-07 22:35:07.500 159 12489.77 58.80 55314.85 88888.00 2008-06-07 22:35:07.625 159 12489.85 58.83 55314.85 88888.00 2008-06-07 22:35:07.750 159 12489.83 58.85 55314.82 88888.00 2008-06-07 22:35:07.875 159 12489.73 58.85 55314.82 88888.00 2008-06-07 22:35:08.000 159 12489.67 58.85 55314.80 88888.00 2008-06-07 22:35:08.125 159 12489.73 58.85 55314.80 88888.00 2008-06-07 22:35:08.250 159 12489.75 58.85 55314.85 88888.00 2008-06-07 22:35:08.375 159 12489.75 58.88 55314.88 88888.00 2008-06-07 22:35:08.500 159 12489.75 58.88 55314.88 88888.00 2008-06-07 22:35:08.625 159 12489.77 58.90 55314.88 88888.00 2008-06-07 22:35:08.750 159 12489.83 58.92 55314.85 88888.00 2008-06-07 22:35:08.875 159 12489.80 58.90 55314.82 88888.00 2008-06-07 22:35:09.000 159 12489.77 58.88 55314.82 88888.00 2008-06-07 22:35:09.125 159 12489.77 58.92 55314.85 88888.00 2008-06-07 22:35:09.250 159 12489.73 58.92 55314.88 88888.00 2008-06-07 22:35:09.375 159 12489.77 58.95 55314.85 88888.00 2008-06-07 22:35:09.500 159 12489.77 58.95 55314.85 88888.00 2008-06-07 22:35:09.625 159 12489.75 58.92 55314.85 88888.00 2008-06-07 22:35:09.750 159 12489.77 58.95 55314.82 88888.00 2008-06-07 22:35:09.875 159 12489.80 58.95 55314.82 88888.00 2008-06-07 22:35:10.000 159 12489.90 58.92 55314.85 88888.00 2008-06-07 22:35:10.125 159 12489.88 58.95 55314.90 88888.00 2008-06-07 22:35:10.250 159 12489.90 58.95 55314.88 88888.00 2008-06-07 22:35:10.375 159 12489.92 58.98 55314.85 88888.00 2008-06-07 22:35:10.500 159 12489.90 59.02 55314.88 88888.00 2008-06-07 22:35:10.625 159 12489.90 59.02 55314.85 88888.00 2008-06-07 22:35:10.750 159 12489.90 59.02 55314.85 88888.00 2008-06-07 22:35:10.875 159 12489.90 59.02 55314.85 88888.00 2008-06-07 22:35:11.000 159 12489.88 59.02 55314.82 88888.00 2008-06-07 22:35:11.125 159 12489.90 59.02 55314.85 88888.00 2008-06-07 22:35:11.250 159 12489.88 59.05 55314.85 88888.00 2008-06-07 22:35:11.375 159 12489.95 59.08 55314.85 88888.00 2008-06-07 22:35:11.500 159 12490.02 59.08 55314.85 88888.00 2008-06-07 22:35:11.625 159 12490.02 59.08 55314.85 88888.00 2008-06-07 22:35:11.750 159 12490.02 59.08 55314.85 88888.00 2008-06-07 22:35:11.875 159 12490.08 59.08 55314.85 88888.00 2008-06-07 22:35:12.000 159 12490.05 59.08 55314.85 88888.00 2008-06-07 22:35:12.125 159 12490.00 59.10 55314.85 88888.00 2008-06-07 22:35:12.250 159 12489.92 59.12 55314.85 88888.00 2008-06-07 22:35:12.375 159 12489.95 59.12 55314.85 88888.00 2008-06-07 22:35:12.500 159 12489.95 59.12 55314.82 88888.00 2008-06-07 22:35:12.625 159 12490.00 59.12 55314.80 88888.00 2008-06-07 22:35:12.750 159 12490.08 59.15 55314.80 88888.00 2008-06-07 22:35:12.875 159 12490.15 59.17 55314.80 88888.00 2008-06-07 22:35:13.000 159 12490.17 59.17 55314.85 88888.00 2008-06-07 22:35:13.125 159 12490.17 59.20 55314.85 88888.00 2008-06-07 22:35:13.250 159 12490.17 59.20 55314.85 88888.00 2008-06-07 22:35:13.375 159 12490.23 59.20 55314.82 88888.00 2008-06-07 22:35:13.500 159 12490.23 59.20 55314.82 88888.00 2008-06-07 22:35:13.625 159 12490.27 59.20 55314.82 88888.00 2008-06-07 22:35:13.750 159 12490.33 59.23 55314.80 88888.00 2008-06-07 22:35:13.875 159 12490.33 59.23 55314.82 88888.00 2008-06-07 22:35:14.000 159 12490.30 59.23 55314.80 88888.00 2008-06-07 22:35:14.125 159 12490.30 59.25 55314.80 88888.00 2008-06-07 22:35:14.250 159 12490.30 59.25 55314.80 88888.00 2008-06-07 22:35:14.375 159 12490.30 59.25 55314.78 88888.00 2008-06-07 22:35:14.500 159 12490.25 59.25 55314.80 88888.00 2008-06-07 22:35:14.625 159 12490.25 59.27 55314.82 88888.00 2008-06-07 22:35:14.750 159 12490.27 59.27 55314.80 88888.00 2008-06-07 22:35:14.875 159 12490.30 59.27 55314.80 88888.00 2008-06-07 22:35:15.000 159 12490.30 59.30 55314.80 88888.00 2008-06-07 22:35:15.125 159 12490.27 59.33 55314.80 88888.00 2008-06-07 22:35:15.250 159 12490.25 59.33 55314.82 88888.00 2008-06-07 22:35:15.375 159 12490.33 59.35 55314.80 88888.00 2008-06-07 22:35:15.500 159 12490.33 59.35 55314.82 88888.00 2008-06-07 22:35:15.625 159 12490.30 59.35 55314.82 88888.00 2008-06-07 22:35:15.750 159 12490.30 59.33 55314.82 88888.00 2008-06-07 22:35:15.875 159 12490.35 59.38 55314.85 88888.00 2008-06-07 22:35:16.000 159 12490.35 59.38 55314.85 88888.00 2008-06-07 22:35:16.125 159 12490.38 59.38 55314.85 88888.00 2008-06-07 22:35:16.250 159 12490.35 59.38 55314.82 88888.00 2008-06-07 22:35:16.375 159 12490.40 59.38 55314.85 88888.00 2008-06-07 22:35:16.500 159 12490.40 59.40 55314.88 88888.00 2008-06-07 22:35:16.625 159 12490.40 59.42 55314.82 88888.00 2008-06-07 22:35:16.750 159 12490.45 59.40 55314.80 88888.00 2008-06-07 22:35:16.875 159 12490.45 59.40 55314.78 88888.00 2008-06-07 22:35:17.000 159 12490.40 59.42 55314.80 88888.00 2008-06-07 22:35:17.125 159 12490.42 59.45 55314.80 88888.00 2008-06-07 22:35:17.250 159 12490.40 59.45 55314.80 88888.00 2008-06-07 22:35:17.375 159 12490.42 59.45 55314.80 88888.00 2008-06-07 22:35:17.500 159 12490.45 59.48 55314.78 88888.00 2008-06-07 22:35:17.625 159 12490.42 59.48 55314.82 88888.00 2008-06-07 22:35:17.750 159 12490.40 59.48 55314.82 88888.00 2008-06-07 22:35:17.875 159 12490.40 59.50 55314.82 88888.00 2008-06-07 22:35:18.000 159 12490.42 59.50 55314.80 88888.00 2008-06-07 22:35:18.125 159 12490.45 59.52 55314.82 88888.00 2008-06-07 22:35:18.250 159 12490.42 59.52 55314.85 88888.00 2008-06-07 22:35:18.375 159 12490.40 59.55 55314.85 88888.00 2008-06-07 22:35:18.500 159 12490.40 59.60 55314.85 88888.00 2008-06-07 22:35:18.625 159 12490.48 59.58 55314.85 88888.00 2008-06-07 22:35:18.750 159 12490.58 59.60 55314.85 88888.00 2008-06-07 22:35:18.875 159 12490.58 59.60 55314.85 88888.00 2008-06-07 22:35:19.000 159 12490.52 59.60 55314.85 88888.00 2008-06-07 22:35:19.125 159 12490.50 59.60 55314.82 88888.00 2008-06-07 22:35:19.250 159 12490.52 59.60 55314.88 88888.00 2008-06-07 22:35:19.375 159 12490.58 59.62 55314.82 88888.00 2008-06-07 22:35:19.500 159 12490.60 59.62 55314.82 88888.00 2008-06-07 22:35:19.625 159 12490.58 59.65 55314.85 88888.00 2008-06-07 22:35:19.750 159 12490.52 59.65 55314.88 88888.00 2008-06-07 22:35:19.875 159 12490.55 59.67 55314.88 88888.00 2008-06-07 22:35:20.000 159 12490.60 59.67 55314.85 88888.00 2008-06-07 22:35:20.125 159 12490.62 59.70 55314.85 88888.00 2008-06-07 22:35:20.250 159 12490.65 59.67 55314.85 88888.00 2008-06-07 22:35:20.375 159 12490.73 59.67 55314.82 88888.00 2008-06-07 22:35:20.500 159 12490.67 59.67 55314.85 88888.00 2008-06-07 22:35:20.625 159 12490.52 59.70 55314.88 88888.00 2008-06-07 22:35:20.750 159 12490.50 59.75 55314.90 88888.00 2008-06-07 22:35:20.875 159 12490.55 59.75 55314.88 88888.00 2008-06-07 22:35:21.000 159 12490.58 59.75 55314.82 88888.00 2008-06-07 22:35:21.125 159 12490.58 59.75 55314.82 88888.00 2008-06-07 22:35:21.250 159 12490.52 59.75 55314.88 88888.00 2008-06-07 22:35:21.375 159 12490.58 59.83 55314.90 88888.00 2008-06-07 22:35:21.500 159 12490.58 59.83 55314.90 88888.00 2008-06-07 22:35:21.625 159 12490.60 59.83 55314.85 88888.00 2008-06-07 22:35:21.750 159 12490.62 59.85 55314.82 88888.00 2008-06-07 22:35:21.875 159 12490.60 59.88 55314.85 88888.00 2008-06-07 22:35:22.000 159 12490.60 59.88 55314.85 88888.00 2008-06-07 22:35:22.125 159 12490.60 59.88 55314.88 88888.00 2008-06-07 22:35:22.250 159 12490.60 59.88 55314.88 88888.00 2008-06-07 22:35:22.375 159 12490.65 59.88 55314.85 88888.00 2008-06-07 22:35:22.500 159 12490.65 59.88 55314.85 88888.00 2008-06-07 22:35:22.625 159 12490.67 59.90 55314.85 88888.00 2008-06-07 22:35:22.750 159 12490.67 59.90 55314.88 88888.00 2008-06-07 22:35:22.875 159 12490.60 59.90 55314.88 88888.00 2008-06-07 22:35:23.000 159 12490.67 59.92 55314.88 88888.00 2008-06-07 22:35:23.125 159 12490.75 59.92 55314.88 88888.00 2008-06-07 22:35:23.250 159 12490.75 59.98 55314.88 88888.00 2008-06-07 22:35:23.375 159 12490.77 59.98 55314.88 88888.00 2008-06-07 22:35:23.500 159 12490.83 59.98 55314.85 88888.00 2008-06-07 22:35:23.625 159 12490.88 59.98 55314.85 88888.00 2008-06-07 22:35:23.750 159 12490.90 60.00 55314.85 88888.00 2008-06-07 22:35:23.875 159 12490.83 60.02 55314.82 88888.00 2008-06-07 22:35:24.000 159 12490.83 60.00 55314.82 88888.00 2008-06-07 22:35:24.125 159 12490.80 60.02 55314.85 88888.00 2008-06-07 22:35:24.250 159 12490.77 60.02 55314.90 88888.00 2008-06-07 22:35:24.375 159 12490.88 60.05 55314.88 88888.00 2008-06-07 22:35:24.500 159 12490.85 60.05 55314.88 88888.00 2008-06-07 22:35:24.625 159 12490.83 60.08 55314.85 88888.00 2008-06-07 22:35:24.750 159 12490.85 60.08 55314.88 88888.00 2008-06-07 22:35:24.875 159 12490.90 60.10 55314.85 88888.00 2008-06-07 22:35:25.000 159 12490.92 60.12 55314.85 88888.00 2008-06-07 22:35:25.125 159 12490.95 60.15 55314.85 88888.00 2008-06-07 22:35:25.250 159 12490.92 60.15 55314.85 88888.00 2008-06-07 22:35:25.375 159 12491.00 60.15 55314.85 88888.00 2008-06-07 22:35:25.500 159 12491.05 60.15 55314.85 88888.00 2008-06-07 22:35:25.625 159 12491.05 60.17 55314.90 88888.00 2008-06-07 22:35:25.750 159 12490.98 60.20 55314.90 88888.00 2008-06-07 22:35:25.875 159 12491.00 60.23 55314.88 88888.00 2008-06-07 22:35:26.000 159 12491.00 60.25 55314.82 88888.00 2008-06-07 22:35:26.125 159 12491.05 60.25 55314.82 88888.00 2008-06-07 22:35:26.250 159 12491.08 60.27 55314.82 88888.00 2008-06-07 22:35:26.375 159 12491.10 60.25 55314.85 88888.00 2008-06-07 22:35:26.500 159 12491.12 60.30 55314.88 88888.00 2008-06-07 22:35:26.625 159 12491.17 60.30 55314.88 88888.00 2008-06-07 22:35:26.750 159 12491.20 60.33 55314.82 88888.00 2008-06-07 22:35:26.875 159 12491.15 60.33 55314.82 88888.00 2008-06-07 22:35:27.000 159 12491.15 60.33 55314.82 88888.00 2008-06-07 22:35:27.125 159 12491.17 60.35 55314.85 88888.00 2008-06-07 22:35:27.250 159 12491.15 60.35 55314.85 88888.00 2008-06-07 22:35:27.375 159 12491.15 60.40 55314.82 88888.00 2008-06-07 22:35:27.500 159 12491.12 60.40 55314.85 88888.00 2008-06-07 22:35:27.625 159 12491.17 60.40 55314.85 88888.00 2008-06-07 22:35:27.750 159 12491.23 60.42 55314.85 88888.00 2008-06-07 22:35:27.875 159 12491.27 60.42 55314.85 88888.00 2008-06-07 22:35:28.000 159 12491.33 60.45 55314.82 88888.00 2008-06-07 22:35:28.125 159 12491.30 60.45 55314.85 88888.00 2008-06-07 22:35:28.250 159 12491.25 60.48 55314.88 88888.00 2008-06-07 22:35:28.375 159 12491.33 60.50 55314.85 88888.00 2008-06-07 22:35:28.500 159 12491.35 60.52 55314.85 88888.00 2008-06-07 22:35:28.625 159 12491.33 60.52 55314.85 88888.00 2008-06-07 22:35:28.750 159 12491.35 60.55 55314.82 88888.00 2008-06-07 22:35:28.875 159 12491.38 60.58 55314.82 88888.00 2008-06-07 22:35:29.000 159 12491.42 60.58 55314.80 88888.00 2008-06-07 22:35:29.125 159 12491.42 60.60 55314.82 88888.00 2008-06-07 22:35:29.250 159 12491.42 60.60 55314.82 88888.00 2008-06-07 22:35:29.375 159 12491.40 60.60 55314.82 88888.00 2008-06-07 22:35:29.500 159 12491.45 60.62 55314.85 88888.00 2008-06-07 22:35:29.625 159 12491.60 60.65 55314.85 88888.00 2008-06-07 22:35:29.750 159 12491.62 60.67 55314.88 88888.00 2008-06-07 22:35:29.875 159 12491.58 60.67 55314.90 88888.00 2008-06-07 22:35:30.000 159 12491.58 60.70 55314.85 88888.00 2008-06-07 22:35:30.125 159 12491.60 60.70 55314.82 88888.00 2008-06-07 22:35:30.250 159 12491.58 60.73 55314.82 88888.00 2008-06-07 22:35:30.375 159 12491.60 60.73 55314.82 88888.00 2008-06-07 22:35:30.500 159 12491.65 60.73 55314.85 88888.00 2008-06-07 22:35:30.625 159 12491.73 60.75 55314.82 88888.00 2008-06-07 22:35:30.750 159 12491.73 60.75 55314.82 88888.00 2008-06-07 22:35:30.875 159 12491.70 60.77 55314.80 88888.00 2008-06-07 22:35:31.000 159 12491.65 60.77 55314.82 88888.00 2008-06-07 22:35:31.125 159 12491.65 60.80 55314.88 88888.00 2008-06-07 22:35:31.250 159 12491.62 60.80 55314.82 88888.00 2008-06-07 22:35:31.375 159 12491.73 60.80 55314.80 88888.00 2008-06-07 22:35:31.500 159 12491.77 60.83 55314.80 88888.00 2008-06-07 22:35:31.625 159 12491.80 60.83 55314.80 88888.00 2008-06-07 22:35:31.750 159 12491.88 60.85 55314.78 88888.00 2008-06-07 22:35:31.875 159 12491.90 60.85 55314.78 88888.00 2008-06-07 22:35:32.000 159 12491.88 60.88 55314.80 88888.00 2008-06-07 22:35:32.125 159 12491.92 60.88 55314.80 88888.00 2008-06-07 22:35:32.250 159 12491.92 60.90 55314.80 88888.00 2008-06-07 22:35:32.375 159 12491.95 60.92 55314.78 88888.00 2008-06-07 22:35:32.500 159 12491.92 60.92 55314.78 88888.00 2008-06-07 22:35:32.625 159 12491.88 60.95 55314.78 88888.00 2008-06-07 22:35:32.750 159 12491.83 60.92 55314.78 88888.00 2008-06-07 22:35:32.875 159 12491.88 60.98 55314.78 88888.00 2008-06-07 22:35:33.000 159 12491.95 60.98 55314.78 88888.00 2008-06-07 22:35:33.125 159 12491.98 61.00 55314.75 88888.00 2008-06-07 22:35:33.250 159 12491.95 61.00 55314.75 88888.00 2008-06-07 22:35:33.375 159 12492.02 61.00 55314.78 88888.00 2008-06-07 22:35:33.500 159 12492.05 61.02 55314.78 88888.00 2008-06-07 22:35:33.625 159 12492.05 61.05 55314.78 88888.00 2008-06-07 22:35:33.750 159 12492.08 61.05 55314.78 88888.00 2008-06-07 22:35:33.875 159 12492.08 61.05 55314.75 88888.00 2008-06-07 22:35:34.000 159 12492.08 61.08 55314.75 88888.00 2008-06-07 22:35:34.125 159 12492.05 61.08 55314.80 88888.00 2008-06-07 22:35:34.250 159 12492.02 61.08 55314.78 88888.00 2008-06-07 22:35:34.375 159 12492.08 61.10 55314.78 88888.00 2008-06-07 22:35:34.500 159 12492.17 61.10 55314.78 88888.00 2008-06-07 22:35:34.625 159 12492.17 61.12 55314.75 88888.00 2008-06-07 22:35:34.750 159 12492.17 61.15 55314.72 88888.00 2008-06-07 22:35:34.875 159 12492.17 61.17 55314.75 88888.00 2008-06-07 22:35:35.000 159 12492.20 61.20 55314.75 88888.00 2008-06-07 22:35:35.125 159 12492.20 61.23 55314.75 88888.00 2008-06-07 22:35:35.250 159 12492.17 61.23 55314.75 88888.00 2008-06-07 22:35:35.375 159 12492.23 61.27 55314.78 88888.00 2008-06-07 22:35:35.500 159 12492.23 61.25 55314.75 88888.00 2008-06-07 22:35:35.625 159 12492.23 61.27 55314.75 88888.00 2008-06-07 22:35:35.750 159 12492.17 61.27 55314.70 88888.00 2008-06-07 22:35:35.875 159 12492.25 61.30 55314.72 88888.00 2008-06-07 22:35:36.000 159 12492.33 61.33 55314.70 88888.00 2008-06-07 22:35:36.125 159 12492.33 61.33 55314.72 88888.00 2008-06-07 22:35:36.250 159 12492.33 61.30 55314.75 88888.00 2008-06-07 22:35:36.375 159 12492.35 61.35 55314.75 88888.00 2008-06-07 22:35:36.500 159 12492.38 61.35 55314.72 88888.00 2008-06-07 22:35:36.625 159 12492.45 61.35 55314.70 88888.00 2008-06-07 22:35:36.750 159 12492.50 61.38 55314.72 88888.00 2008-06-07 22:35:36.875 159 12492.50 61.38 55314.72 88888.00 2008-06-07 22:35:37.000 159 12492.50 61.40 55314.70 88888.00 2008-06-07 22:35:37.125 159 12492.48 61.42 55314.72 88888.00 2008-06-07 22:35:37.250 159 12492.48 61.42 55314.75 88888.00 2008-06-07 22:35:37.375 159 12492.50 61.42 55314.80 88888.00 2008-06-07 22:35:37.500 159 12492.50 61.45 55314.80 88888.00 2008-06-07 22:35:37.625 159 12492.50 61.45 55314.80 88888.00 2008-06-07 22:35:37.750 159 12492.58 61.50 55314.80 88888.00 2008-06-07 22:35:37.875 159 12492.62 61.48 55314.75 88888.00 2008-06-07 22:35:38.000 159 12492.65 61.45 55314.72 88888.00 2008-06-07 22:35:38.125 159 12492.62 61.50 55314.75 88888.00 2008-06-07 22:35:38.250 159 12492.62 61.50 55314.75 88888.00 2008-06-07 22:35:38.375 159 12492.62 61.50 55314.75 88888.00 2008-06-07 22:35:38.500 159 12492.65 61.52 55314.78 88888.00 2008-06-07 22:35:38.625 159 12492.73 61.52 55314.78 88888.00 2008-06-07 22:35:38.750 159 12492.67 61.55 55314.75 88888.00 2008-06-07 22:35:38.875 159 12492.67 61.58 55314.78 88888.00 2008-06-07 22:35:39.000 159 12492.62 61.58 55314.78 88888.00 2008-06-07 22:35:39.125 159 12492.65 61.58 55314.80 88888.00 2008-06-07 22:35:39.250 159 12492.62 61.58 55314.75 88888.00 2008-06-07 22:35:39.375 159 12492.65 61.60 55314.75 88888.00 2008-06-07 22:35:39.500 159 12492.62 61.60 55314.78 88888.00 2008-06-07 22:35:39.625 159 12492.65 61.60 55314.80 88888.00 2008-06-07 22:35:39.750 159 12492.70 61.60 55314.80 88888.00 2008-06-07 22:35:39.875 159 12492.73 61.62 55314.80 88888.00 2008-06-07 22:35:40.000 159 12492.73 61.62 55314.75 88888.00 2008-06-07 22:35:40.125 159 12492.73 61.65 55314.78 88888.00 2008-06-07 22:35:40.250 159 12492.75 61.65 55314.75 88888.00 2008-06-07 22:35:40.375 159 12492.83 61.65 55314.78 88888.00 2008-06-07 22:35:40.500 159 12492.83 61.65 55314.78 88888.00 2008-06-07 22:35:40.625 159 12492.77 61.67 55314.78 88888.00 2008-06-07 22:35:40.750 159 12492.77 61.70 55314.75 88888.00 2008-06-07 22:35:40.875 159 12492.85 61.67 55314.72 88888.00 2008-06-07 22:35:41.000 159 12492.92 61.67 55314.72 88888.00 2008-06-07 22:35:41.125 159 12492.95 61.70 55314.75 88888.00 2008-06-07 22:35:41.250 159 12492.85 61.73 55314.75 88888.00 2008-06-07 22:35:41.375 159 12492.80 61.73 55314.75 88888.00 2008-06-07 22:35:41.500 159 12492.80 61.70 55314.75 88888.00 2008-06-07 22:35:41.625 159 12492.83 61.73 55314.80 88888.00 2008-06-07 22:35:41.750 159 12492.85 61.73 55314.78 88888.00 2008-06-07 22:35:41.875 159 12492.88 61.75 55314.75 88888.00 2008-06-07 22:35:42.000 159 12492.88 61.73 55314.75 88888.00 2008-06-07 22:35:42.125 159 12492.88 61.73 55314.75 88888.00 2008-06-07 22:35:42.250 159 12492.90 61.75 55314.72 88888.00 2008-06-07 22:35:42.375 159 12492.95 61.77 55314.70 88888.00 2008-06-07 22:35:42.500 159 12492.98 61.77 55314.75 88888.00 2008-06-07 22:35:42.625 159 12493.00 61.75 55314.75 88888.00 2008-06-07 22:35:42.750 159 12493.02 61.77 55314.75 88888.00 2008-06-07 22:35:42.875 159 12492.98 61.77 55314.75 88888.00 2008-06-07 22:35:43.000 159 12493.00 61.83 55314.75 88888.00 2008-06-07 22:35:43.125 159 12493.02 61.83 55314.75 88888.00 2008-06-07 22:35:43.250 159 12493.02 61.80 55314.78 88888.00 2008-06-07 22:35:43.375 159 12493.00 61.83 55314.80 88888.00 2008-06-07 22:35:43.500 159 12492.98 61.83 55314.85 88888.00 2008-06-07 22:35:43.625 159 12493.00 61.83 55314.82 88888.00 2008-06-07 22:35:43.750 159 12493.00 61.83 55314.80 88888.00 2008-06-07 22:35:43.875 159 12492.92 61.85 55314.82 88888.00 2008-06-07 22:35:44.000 159 12492.95 61.88 55314.80 88888.00 2008-06-07 22:35:44.125 159 12492.98 61.88 55314.80 88888.00 2008-06-07 22:35:44.250 159 12493.00 61.88 55314.78 88888.00 2008-06-07 22:35:44.375 159 12493.02 61.88 55314.78 88888.00 2008-06-07 22:35:44.500 159 12493.00 61.90 55314.78 88888.00 2008-06-07 22:35:44.625 159 12493.05 61.88 55314.78 88888.00 2008-06-07 22:35:44.750 159 12493.08 61.90 55314.78 88888.00 2008-06-07 22:35:44.875 159 12493.02 61.90 55314.80 88888.00 2008-06-07 22:35:45.000 159 12493.05 61.92 55314.78 88888.00 2008-06-07 22:35:45.125 159 12493.05 61.90 55314.80 88888.00 2008-06-07 22:35:45.250 159 12493.00 61.90 55314.78 88888.00 2008-06-07 22:35:45.375 159 12492.98 61.90 55314.80 88888.00 2008-06-07 22:35:45.500 159 12492.95 61.92 55314.80 88888.00 2008-06-07 22:35:45.625 159 12492.98 61.95 55314.80 88888.00 2008-06-07 22:35:45.750 159 12492.98 61.92 55314.80 88888.00 2008-06-07 22:35:45.875 159 12493.05 61.92 55314.78 88888.00 2008-06-07 22:35:46.000 159 12493.08 61.95 55314.80 88888.00 2008-06-07 22:35:46.125 159 12493.05 61.98 55314.82 88888.00 2008-06-07 22:35:46.250 159 12493.02 61.98 55314.82 88888.00 2008-06-07 22:35:46.375 159 12493.00 61.98 55314.80 88888.00 2008-06-07 22:35:46.500 159 12492.98 61.98 55314.80 88888.00 2008-06-07 22:35:46.625 159 12492.95 61.98 55314.82 88888.00 2008-06-07 22:35:46.750 159 12492.92 61.98 55314.82 88888.00 2008-06-07 22:35:46.875 159 12492.92 61.98 55314.82 88888.00 2008-06-07 22:35:47.000 159 12492.95 62.00 55314.82 88888.00 2008-06-07 22:35:47.125 159 12493.00 62.00 55314.85 88888.00 2008-06-07 22:35:47.250 159 12493.05 62.00 55314.82 88888.00 2008-06-07 22:35:47.375 159 12493.00 61.98 55314.82 88888.00 2008-06-07 22:35:47.500 159 12492.98 62.00 55314.82 88888.00 2008-06-07 22:35:47.625 159 12493.05 62.00 55314.80 88888.00 2008-06-07 22:35:47.750 159 12493.05 62.00 55314.80 88888.00 2008-06-07 22:35:47.875 159 12493.02 62.02 55314.80 88888.00 2008-06-07 22:35:48.000 159 12493.02 62.02 55314.82 88888.00 2008-06-07 22:35:48.125 159 12493.02 62.05 55314.82 88888.00 2008-06-07 22:35:48.250 159 12493.02 62.05 55314.85 88888.00 2008-06-07 22:35:48.375 159 12493.10 62.08 55314.85 88888.00 2008-06-07 22:35:48.500 159 12493.12 62.08 55314.82 88888.00 2008-06-07 22:35:48.625 159 12493.15 62.08 55314.82 88888.00 2008-06-07 22:35:48.750 159 12493.17 62.10 55314.85 88888.00 2008-06-07 22:35:48.875 159 12493.15 62.10 55314.85 88888.00 2008-06-07 22:35:49.000 159 12493.15 62.10 55314.85 88888.00 2008-06-07 22:35:49.125 159 12493.15 62.08 55314.85 88888.00 2008-06-07 22:35:49.250 159 12493.12 62.10 55314.85 88888.00 2008-06-07 22:35:49.375 159 12493.20 62.12 55314.88 88888.00 2008-06-07 22:35:49.500 159 12493.17 62.12 55314.88 88888.00 2008-06-07 22:35:49.625 159 12493.17 62.12 55314.90 88888.00 2008-06-07 22:35:49.750 159 12493.15 62.15 55314.85 88888.00 2008-06-07 22:35:49.875 159 12493.17 62.12 55314.82 88888.00 2008-06-07 22:35:50.000 159 12493.20 62.12 55314.82 88888.00 2008-06-07 22:35:50.125 159 12493.17 62.15 55314.85 88888.00 2008-06-07 22:35:50.250 159 12493.25 62.17 55314.85 88888.00 2008-06-07 22:35:50.375 159 12493.27 62.15 55314.82 88888.00 2008-06-07 22:35:50.500 159 12493.23 62.17 55314.82 88888.00 2008-06-07 22:35:50.625 159 12493.30 62.17 55314.88 88888.00 2008-06-07 22:35:50.750 159 12493.35 62.17 55314.88 88888.00 2008-06-07 22:35:50.875 159 12493.30 62.20 55314.88 88888.00 2008-06-07 22:35:51.000 159 12493.25 62.20 55314.85 88888.00 2008-06-07 22:35:51.125 159 12493.23 62.23 55314.85 88888.00 2008-06-07 22:35:51.250 159 12493.30 62.20 55314.85 88888.00 2008-06-07 22:35:51.375 159 12493.38 62.20 55314.80 88888.00 2008-06-07 22:35:51.500 159 12493.40 62.23 55314.85 88888.00 2008-06-07 22:35:51.625 159 12493.40 62.23 55314.85 88888.00 2008-06-07 22:35:51.750 159 12493.35 62.23 55314.88 88888.00 2008-06-07 22:35:51.875 159 12493.40 62.23 55314.88 88888.00 2008-06-07 22:35:52.000 159 12493.38 62.23 55314.85 88888.00 2008-06-07 22:35:52.125 159 12493.38 62.23 55314.85 88888.00 2008-06-07 22:35:52.250 159 12493.33 62.25 55314.85 88888.00 2008-06-07 22:35:52.375 159 12493.35 62.27 55314.88 88888.00 2008-06-07 22:35:52.500 159 12493.40 62.27 55314.88 88888.00 2008-06-07 22:35:52.625 159 12493.50 62.27 55314.90 88888.00 2008-06-07 22:35:52.750 159 12493.50 62.30 55314.90 88888.00 2008-06-07 22:35:52.875 159 12493.52 62.30 55314.85 88888.00 2008-06-07 22:35:53.000 159 12493.55 62.30 55314.82 88888.00 2008-06-07 22:35:53.125 159 12493.55 62.30 55314.85 88888.00 2008-06-07 22:35:53.250 159 12493.52 62.30 55314.88 88888.00 2008-06-07 22:35:53.375 159 12493.52 62.35 55314.90 88888.00 2008-06-07 22:35:53.500 159 12493.55 62.38 55314.90 88888.00 2008-06-07 22:35:53.625 159 12493.50 62.38 55314.88 88888.00 2008-06-07 22:35:53.750 159 12493.50 62.38 55314.88 88888.00 2008-06-07 22:35:53.875 159 12493.52 62.38 55314.88 88888.00 2008-06-07 22:35:54.000 159 12493.60 62.38 55314.88 88888.00 2008-06-07 22:35:54.125 159 12493.62 62.38 55314.88 88888.00 2008-06-07 22:35:54.250 159 12493.62 62.35 55314.90 88888.00 2008-06-07 22:35:54.375 159 12493.65 62.38 55314.85 88888.00 2008-06-07 22:35:54.500 159 12493.67 62.40 55314.85 88888.00 2008-06-07 22:35:54.625 159 12493.70 62.40 55314.85 88888.00 2008-06-07 22:35:54.750 159 12493.67 62.40 55314.88 88888.00 2008-06-07 22:35:54.875 159 12493.60 62.42 55314.88 88888.00 2008-06-07 22:35:55.000 159 12493.65 62.42 55314.85 88888.00 2008-06-07 22:35:55.125 159 12493.70 62.42 55314.85 88888.00 2008-06-07 22:35:55.250 159 12493.70 62.45 55314.88 88888.00 2008-06-07 22:35:55.375 159 12493.77 62.48 55314.90 88888.00 2008-06-07 22:35:55.500 159 12493.73 62.50 55314.88 88888.00 2008-06-07 22:35:55.625 159 12493.80 62.50 55314.85 88888.00 2008-06-07 22:35:55.750 159 12493.83 62.50 55314.85 88888.00 2008-06-07 22:35:55.875 159 12493.75 62.50 55314.85 88888.00 2008-06-07 22:35:56.000 159 12493.70 62.52 55314.88 88888.00 2008-06-07 22:35:56.125 159 12493.65 62.58 55314.90 88888.00 2008-06-07 22:35:56.250 159 12493.67 62.55 55314.90 88888.00 2008-06-07 22:35:56.375 159 12493.73 62.58 55314.90 88888.00 2008-06-07 22:35:56.500 159 12493.75 62.58 55314.88 88888.00 2008-06-07 22:35:56.625 159 12493.75 62.60 55314.85 88888.00 2008-06-07 22:35:56.750 159 12493.77 62.62 55314.88 88888.00 2008-06-07 22:35:56.875 159 12493.85 62.62 55314.88 88888.00 2008-06-07 22:35:57.000 159 12493.85 62.65 55314.85 88888.00 2008-06-07 22:35:57.125 159 12493.83 62.65 55314.85 88888.00 2008-06-07 22:35:57.250 159 12493.83 62.65 55314.85 88888.00 2008-06-07 22:35:57.375 159 12493.88 62.65 55314.85 88888.00 2008-06-07 22:35:57.500 159 12493.88 62.70 55314.85 88888.00 2008-06-07 22:35:57.625 159 12493.88 62.73 55314.88 88888.00 2008-06-07 22:35:57.750 159 12493.88 62.73 55314.88 88888.00 2008-06-07 22:35:57.875 159 12493.88 62.73 55314.90 88888.00 2008-06-07 22:35:58.000 159 12493.80 62.73 55314.85 88888.00 2008-06-07 22:35:58.125 159 12493.83 62.75 55314.88 88888.00 2008-06-07 22:35:58.250 159 12493.85 62.77 55314.88 88888.00 2008-06-07 22:35:58.375 159 12493.88 62.80 55314.88 88888.00 2008-06-07 22:35:58.500 159 12493.83 62.80 55314.90 88888.00 2008-06-07 22:35:58.625 159 12493.75 62.80 55314.90 88888.00 2008-06-07 22:35:58.750 159 12493.83 62.83 55314.88 88888.00 2008-06-07 22:35:58.875 159 12493.85 62.83 55314.85 88888.00 2008-06-07 22:35:59.000 159 12493.90 62.85 55314.85 88888.00 2008-06-07 22:35:59.125 159 12493.83 62.88 55314.85 88888.00 2008-06-07 22:35:59.250 159 12493.85 62.85 55314.90 88888.00 2008-06-07 22:35:59.375 159 12493.90 62.85 55314.88 88888.00 2008-06-07 22:35:59.500 159 12493.95 62.85 55314.88 88888.00 2008-06-07 22:35:59.625 159 12493.98 62.90 55314.88 88888.00 2008-06-07 22:35:59.750 159 12494.00 62.90 55314.88 88888.00 2008-06-07 22:35:59.875 159 12494.02 62.92 55314.85 88888.00 2008-06-07 22:36:00.000 159 12494.10 62.95 55314.85 88888.00 2008-06-07 22:36:00.125 159 12494.10 62.95 55314.90 88888.00 2008-06-07 22:36:00.250 159 12494.08 62.95 55314.90 88888.00 2008-06-07 22:36:00.375 159 12494.02 62.98 55314.90 88888.00 2008-06-07 22:36:00.500 159 12494.00 63.00 55314.90 88888.00 2008-06-07 22:36:00.625 159 12493.95 63.02 55314.90 88888.00 2008-06-07 22:36:00.750 159 12493.95 63.00 55314.88 88888.00 2008-06-07 22:36:00.875 159 12493.98 63.02 55314.88 88888.00 2008-06-07 22:36:01.000 159 12494.00 63.05 55314.85 88888.00 2008-06-07 22:36:01.125 159 12493.98 63.08 55314.85 88888.00 2008-06-07 22:36:01.250 159 12493.95 63.08 55314.82 88888.00 2008-06-07 22:36:01.375 159 12493.98 63.12 55314.85 88888.00 2008-06-07 22:36:01.500 159 12494.02 63.10 55314.85 88888.00 2008-06-07 22:36:01.625 159 12494.05 63.10 55314.85 88888.00 2008-06-07 22:36:01.750 159 12494.08 63.12 55314.82 88888.00 2008-06-07 22:36:01.875 159 12494.12 63.15 55314.85 88888.00 2008-06-07 22:36:02.000 159 12494.15 63.15 55314.82 88888.00 2008-06-07 22:36:02.125 159 12494.12 63.12 55314.88 88888.00 2008-06-07 22:36:02.250 159 12494.12 63.12 55314.88 88888.00 2008-06-07 22:36:02.375 159 12494.12 63.17 55314.88 88888.00 2008-06-07 22:36:02.500 159 12494.10 63.17 55314.88 88888.00 2008-06-07 22:36:02.625 159 12494.12 63.17 55314.90 88888.00 2008-06-07 22:36:02.750 159 12494.15 63.20 55314.88 88888.00 2008-06-07 22:36:02.875 159 12494.17 63.20 55314.88 88888.00 2008-06-07 22:36:03.000 159 12494.15 63.23 55314.88 88888.00 2008-06-07 22:36:03.125 159 12494.15 63.25 55314.90 88888.00 2008-06-07 22:36:03.250 159 12494.15 63.23 55314.93 88888.00 2008-06-07 22:36:03.375 159 12494.17 63.25 55314.90 88888.00 2008-06-07 22:36:03.500 159 12494.15 63.25 55314.90 88888.00 2008-06-07 22:36:03.625 159 12494.20 63.30 55314.88 88888.00 2008-06-07 22:36:03.750 159 12494.25 63.30 55314.88 88888.00 2008-06-07 22:36:03.875 159 12494.23 63.30 55314.88 88888.00 2008-06-07 22:36:04.000 159 12494.23 63.33 55314.88 88888.00 2008-06-07 22:36:04.125 159 12494.20 63.33 55314.90 88888.00 2008-06-07 22:36:04.250 159 12494.23 63.35 55314.90 88888.00 2008-06-07 22:36:04.375 159 12494.25 63.33 55314.88 88888.00 2008-06-07 22:36:04.500 159 12494.23 63.35 55314.90 88888.00 2008-06-07 22:36:04.625 159 12494.15 63.35 55314.90 88888.00 2008-06-07 22:36:04.750 159 12494.12 63.33 55314.90 88888.00 2008-06-07 22:36:04.875 159 12494.12 63.35 55314.93 88888.00 2008-06-07 22:36:05.000 159 12494.17 63.35 55314.90 88888.00 2008-06-07 22:36:05.125 159 12494.25 63.38 55314.85 88888.00 2008-06-07 22:36:05.250 159 12494.17 63.40 55314.88 88888.00 2008-06-07 22:36:05.375 159 12494.10 63.42 55314.90 88888.00 2008-06-07 22:36:05.500 159 12494.10 63.42 55314.88 88888.00 2008-06-07 22:36:05.625 159 12494.20 63.42 55314.85 88888.00 2008-06-07 22:36:05.750 159 12494.23 63.45 55314.85 88888.00 2008-06-07 22:36:05.875 159 12494.25 63.45 55314.88 88888.00 2008-06-07 22:36:06.000 159 12494.25 63.48 55314.88 88888.00 2008-06-07 22:36:06.125 159 12494.30 63.48 55314.88 88888.00 2008-06-07 22:36:06.250 159 12494.30 63.48 55314.90 88888.00 2008-06-07 22:36:06.375 159 12494.35 63.48 55314.88 88888.00 2008-06-07 22:36:06.500 159 12494.30 63.50 55314.93 88888.00 2008-06-07 22:36:06.625 159 12494.27 63.50 55314.95 88888.00 2008-06-07 22:36:06.750 159 12494.27 63.50 55314.95 88888.00 2008-06-07 22:36:06.875 159 12494.25 63.50 55314.95 88888.00 2008-06-07 22:36:07.000 159 12494.23 63.52 55314.90 88888.00 2008-06-07 22:36:07.125 159 12494.23 63.52 55314.90 88888.00 2008-06-07 22:36:07.250 159 12494.23 63.52 55314.93 88888.00 2008-06-07 22:36:07.375 159 12494.25 63.52 55314.93 88888.00 2008-06-07 22:36:07.500 159 12494.23 63.55 55314.93 88888.00 2008-06-07 22:36:07.625 159 12494.23 63.55 55314.95 88888.00 2008-06-07 22:36:07.750 159 12494.25 63.55 55314.95 88888.00 2008-06-07 22:36:07.875 159 12494.27 63.55 55314.95 88888.00 2008-06-07 22:36:08.000 159 12494.35 63.55 55314.90 88888.00 2008-06-07 22:36:08.125 159 12494.40 63.55 55314.90 88888.00 2008-06-07 22:36:08.250 159 12494.33 63.58 55314.93 88888.00 2008-06-07 22:36:08.375 159 12494.35 63.60 55314.97 88888.00 2008-06-07 22:36:08.500 159 12494.38 63.58 55315.00 88888.00 2008-06-07 22:36:08.625 159 12494.45 63.55 55315.00 88888.00 2008-06-07 22:36:08.750 159 12494.45 63.58 55314.97 88888.00 2008-06-07 22:36:08.875 159 12494.42 63.60 55314.97 88888.00 2008-06-07 22:36:09.000 159 12494.45 63.58 55314.95 88888.00 2008-06-07 22:36:09.125 159 12494.40 63.58 55314.97 88888.00 2008-06-07 22:36:09.250 159 12494.38 63.60 55315.00 88888.00 2008-06-07 22:36:09.375 159 12494.40 63.60 55314.97 88888.00 2008-06-07 22:36:09.500 159 12494.42 63.60 55314.97 88888.00 2008-06-07 22:36:09.625 159 12494.45 63.62 55314.95 88888.00 2008-06-07 22:36:09.750 159 12494.50 63.60 55314.95 88888.00 2008-06-07 22:36:09.875 159 12494.55 63.60 55314.97 88888.00 2008-06-07 22:36:10.000 159 12494.52 63.62 55314.97 88888.00 2008-06-07 22:36:10.125 159 12494.52 63.62 55314.97 88888.00 2008-06-07 22:36:10.250 159 12494.50 63.65 55314.97 88888.00 2008-06-07 22:36:10.375 159 12494.55 63.70 55314.97 88888.00 2008-06-07 22:36:10.500 159 12494.60 63.67 55314.97 88888.00 2008-06-07 22:36:10.625 159 12494.55 63.62 55315.00 88888.00 2008-06-07 22:36:10.750 159 12494.50 63.62 55315.00 88888.00 2008-06-07 22:36:10.875 159 12494.52 63.65 55315.00 88888.00 2008-06-07 22:36:11.000 159 12494.58 63.65 55314.97 88888.00 2008-06-07 22:36:11.125 159 12494.58 63.65 55314.97 88888.00 2008-06-07 22:36:11.250 159 12494.58 63.65 55314.97 88888.00 2008-06-07 22:36:11.375 159 12494.65 63.65 55314.97 88888.00 2008-06-07 22:36:11.500 159 12494.60 63.65 55314.97 88888.00 2008-06-07 22:36:11.625 159 12494.65 63.65 55314.97 88888.00 2008-06-07 22:36:11.750 159 12494.75 63.65 55314.95 88888.00 2008-06-07 22:36:11.875 159 12494.75 63.65 55314.95 88888.00 2008-06-07 22:36:12.000 159 12494.70 63.65 55314.95 88888.00 2008-06-07 22:36:12.125 159 12494.70 63.67 55314.97 88888.00 2008-06-07 22:36:12.250 159 12494.73 63.65 55315.00 88888.00 2008-06-07 22:36:12.375 159 12494.83 63.67 55315.00 88888.00 2008-06-07 22:36:12.500 159 12494.83 63.67 55314.97 88888.00 2008-06-07 22:36:12.625 159 12494.85 63.70 55314.97 88888.00 2008-06-07 22:36:12.750 159 12494.83 63.70 55315.03 88888.00 2008-06-07 22:36:12.875 159 12494.73 63.70 55315.00 88888.00 2008-06-07 22:36:13.000 159 12494.67 63.67 55314.95 88888.00 2008-06-07 22:36:13.125 159 12494.77 63.67 55314.95 88888.00 2008-06-07 22:36:13.250 159 12494.83 63.67 55315.03 88888.00 2008-06-07 22:36:13.375 159 12494.88 63.67 55315.03 88888.00 2008-06-07 22:36:13.500 159 12494.83 63.67 55315.03 88888.00 2008-06-07 22:36:13.625 159 12494.85 63.67 55315.03 88888.00 2008-06-07 22:36:13.750 159 12494.92 63.65 55315.00 88888.00 2008-06-07 22:36:13.875 159 12494.98 63.65 55315.00 88888.00 2008-06-07 22:36:14.000 159 12494.98 63.65 55315.00 88888.00 2008-06-07 22:36:14.125 159 12494.95 63.67 55315.05 88888.00 2008-06-07 22:36:14.250 159 12494.88 63.67 55315.05 88888.00 2008-06-07 22:36:14.375 159 12494.88 63.70 55315.05 88888.00 2008-06-07 22:36:14.500 159 12494.88 63.70 55315.05 88888.00 2008-06-07 22:36:14.625 159 12494.92 63.70 55315.05 88888.00 2008-06-07 22:36:14.750 159 12494.95 63.70 55314.97 88888.00 2008-06-07 22:36:14.875 159 12495.00 63.73 55314.95 88888.00 2008-06-07 22:36:15.000 159 12495.05 63.70 55314.97 88888.00 2008-06-07 22:36:15.125 159 12495.00 63.70 55315.03 88888.00 2008-06-07 22:36:15.250 159 12494.98 63.67 55315.07 88888.00 2008-06-07 22:36:15.375 159 12495.00 63.70 55315.05 88888.00 2008-06-07 22:36:15.500 159 12495.05 63.70 55315.00 88888.00 2008-06-07 22:36:15.625 159 12495.10 63.70 55314.97 88888.00 2008-06-07 22:36:15.750 159 12495.15 63.67 55314.97 88888.00 2008-06-07 22:36:15.875 159 12495.17 63.67 55315.00 88888.00 2008-06-07 22:36:16.000 159 12495.15 63.65 55315.00 88888.00 2008-06-07 22:36:16.125 159 12495.15 63.65 55315.03 88888.00 2008-06-07 22:36:16.250 159 12495.12 63.67 55315.07 88888.00 2008-06-07 22:36:16.375 159 12495.08 63.67 55315.05 88888.00 2008-06-07 22:36:16.500 159 12495.08 63.67 55315.05 88888.00 2008-06-07 22:36:16.625 159 12495.10 63.67 55315.05 88888.00 2008-06-07 22:36:16.750 159 12495.15 63.67 55315.05 88888.00 2008-06-07 22:36:16.875 159 12495.20 63.67 55315.05 88888.00 2008-06-07 22:36:17.000 159 12495.20 63.62 55315.05 88888.00 2008-06-07 22:36:17.125 159 12495.17 63.62 55315.07 88888.00 2008-06-07 22:36:17.250 159 12495.10 63.65 55315.12 88888.00 2008-06-07 22:36:17.375 159 12495.15 63.65 55315.07 88888.00 2008-06-07 22:36:17.500 159 12495.20 63.65 55315.05 88888.00 2008-06-07 22:36:17.625 159 12495.23 63.65 55315.07 88888.00 2008-06-07 22:36:17.750 159 12495.33 63.65 55315.10 88888.00 2008-06-07 22:36:17.875 159 12495.35 63.65 55315.10 88888.00 2008-06-07 22:36:18.000 159 12495.33 63.62 55315.12 88888.00 2008-06-07 22:36:18.125 159 12495.27 63.60 55315.12 88888.00 2008-06-07 22:36:18.250 159 12495.20 63.60 55315.12 88888.00 2008-06-07 22:36:18.375 159 12495.23 63.60 55315.07 88888.00 2008-06-07 22:36:18.500 159 12495.33 63.62 55315.03 88888.00 2008-06-07 22:36:18.625 159 12495.35 63.62 55315.03 88888.00 2008-06-07 22:36:18.750 159 12495.30 63.60 55315.05 88888.00 2008-06-07 22:36:18.875 159 12495.25 63.60 55315.05 88888.00 2008-06-07 22:36:19.000 159 12495.30 63.58 55315.05 88888.00 2008-06-07 22:36:19.125 159 12495.40 63.58 55315.05 88888.00 2008-06-07 22:36:19.250 159 12495.33 63.58 55315.07 88888.00 2008-06-07 22:36:19.375 159 12495.30 63.58 55315.10 88888.00 2008-06-07 22:36:19.500 159 12495.30 63.58 55315.12 88888.00 2008-06-07 22:36:19.625 159 12495.27 63.58 55315.12 88888.00 2008-06-07 22:36:19.750 159 12495.25 63.58 55315.10 88888.00 2008-06-07 22:36:19.875 159 12495.27 63.55 55315.07 88888.00 2008-06-07 22:36:20.000 159 12495.30 63.55 55315.07 88888.00 2008-06-07 22:36:20.125 159 12495.35 63.55 55315.12 88888.00 2008-06-07 22:36:20.250 159 12495.35 63.52 55315.12 88888.00 2008-06-07 22:36:20.375 159 12495.33 63.55 55315.12 88888.00 2008-06-07 22:36:20.500 159 12495.33 63.55 55315.10 88888.00 2008-06-07 22:36:20.625 159 12495.30 63.55 55315.12 88888.00 2008-06-07 22:36:20.750 159 12495.33 63.52 55315.15 88888.00 2008-06-07 22:36:20.875 159 12495.35 63.52 55315.15 88888.00 2008-06-07 22:36:21.000 159 12495.38 63.52 55315.15 88888.00 2008-06-07 22:36:21.125 159 12495.38 63.52 55315.18 88888.00 2008-06-07 22:36:21.250 159 12495.38 63.50 55315.18 88888.00 2008-06-07 22:36:21.375 159 12495.40 63.50 55315.15 88888.00 2008-06-07 22:36:21.500 159 12495.38 63.50 55315.18 88888.00 2008-06-07 22:36:21.625 159 12495.33 63.52 55315.18 88888.00 2008-06-07 22:36:21.750 159 12495.30 63.52 55315.18 88888.00 2008-06-07 22:36:21.875 159 12495.33 63.52 55315.18 88888.00 2008-06-07 22:36:22.000 159 12495.42 63.50 55315.15 88888.00 2008-06-07 22:36:22.125 159 12495.48 63.50 55315.15 88888.00 2008-06-07 22:36:22.250 159 12495.42 63.50 55315.18 88888.00 2008-06-07 22:36:22.375 159 12495.45 63.48 55315.18 88888.00 2008-06-07 22:36:22.500 159 12495.48 63.48 55315.18 88888.00 2008-06-07 22:36:22.625 159 12495.50 63.48 55315.18 88888.00 2008-06-07 22:36:22.750 159 12495.50 63.45 55315.20 88888.00 2008-06-07 22:36:22.875 159 12495.48 63.45 55315.20 88888.00 2008-06-07 22:36:23.000 159 12495.45 63.48 55315.20 88888.00 2008-06-07 22:36:23.125 159 12495.42 63.45 55315.20 88888.00 2008-06-07 22:36:23.250 159 12495.42 63.45 55315.22 88888.00 2008-06-07 22:36:23.375 159 12495.42 63.45 55315.20 88888.00 2008-06-07 22:36:23.500 159 12495.45 63.48 55315.20 88888.00 2008-06-07 22:36:23.625 159 12495.48 63.48 55315.22 88888.00 2008-06-07 22:36:23.750 159 12495.50 63.45 55315.25 88888.00 2008-06-07 22:36:23.875 159 12495.45 63.48 55315.28 88888.00 2008-06-07 22:36:24.000 159 12495.45 63.48 55315.25 88888.00 2008-06-07 22:36:24.125 159 12495.42 63.48 55315.25 88888.00 2008-06-07 22:36:24.250 159 12495.38 63.45 55315.28 88888.00 2008-06-07 22:36:24.375 159 12495.35 63.48 55315.30 88888.00 2008-06-07 22:36:24.500 159 12495.33 63.48 55315.30 88888.00 2008-06-07 22:36:24.625 159 12495.42 63.50 55315.32 88888.00 2008-06-07 22:36:24.750 159 12495.42 63.50 55315.30 88888.00 2008-06-07 22:36:24.875 159 12495.38 63.48 55315.28 88888.00 2008-06-07 22:36:25.000 159 12495.33 63.45 55315.25 88888.00 2008-06-07 22:36:25.125 159 12495.38 63.45 55315.28 88888.00 2008-06-07 22:36:25.250 159 12495.35 63.45 55315.28 88888.00 2008-06-07 22:36:25.375 159 12495.33 63.42 55315.30 88888.00 2008-06-07 22:36:25.500 159 12495.38 63.45 55315.28 88888.00 2008-06-07 22:36:25.625 159 12495.45 63.48 55315.28 88888.00 2008-06-07 22:36:25.750 159 12495.38 63.45 55315.30 88888.00 2008-06-07 22:36:25.875 159 12495.30 63.45 55315.32 88888.00 2008-06-07 22:36:26.000 159 12495.30 63.48 55315.30 88888.00 2008-06-07 22:36:26.125 159 12495.30 63.48 55315.28 88888.00 2008-06-07 22:36:26.250 159 12495.25 63.45 55315.28 88888.00 2008-06-07 22:36:26.375 159 12495.23 63.42 55315.30 88888.00 2008-06-07 22:36:26.500 159 12495.25 63.42 55315.32 88888.00 2008-06-07 22:36:26.625 159 12495.33 63.45 55315.32 88888.00 2008-06-07 22:36:26.750 159 12495.35 63.45 55315.30 88888.00 2008-06-07 22:36:26.875 159 12495.38 63.48 55315.32 88888.00 2008-06-07 22:36:27.000 159 12495.38 63.48 55315.35 88888.00 2008-06-07 22:36:27.125 159 12495.27 63.48 55315.35 88888.00 2008-06-07 22:36:27.250 159 12495.25 63.48 55315.35 88888.00 2008-06-07 22:36:27.375 159 12495.33 63.48 55315.32 88888.00 2008-06-07 22:36:27.500 159 12495.33 63.50 55315.35 88888.00 2008-06-07 22:36:27.625 159 12495.30 63.50 55315.32 88888.00 2008-06-07 22:36:27.750 159 12495.30 63.50 55315.32 88888.00 2008-06-07 22:36:27.875 159 12495.33 63.50 55315.35 88888.00 2008-06-07 22:36:28.000 159 12495.33 63.52 55315.35 88888.00 2008-06-07 22:36:28.125 159 12495.33 63.52 55315.32 88888.00 2008-06-07 22:36:28.250 159 12495.33 63.52 55315.35 88888.00 2008-06-07 22:36:28.375 159 12495.40 63.50 55315.35 88888.00 2008-06-07 22:36:28.500 159 12495.38 63.52 55315.32 88888.00 2008-06-07 22:36:28.625 159 12495.35 63.52 55315.32 88888.00 2008-06-07 22:36:28.750 159 12495.27 63.50 55315.38 88888.00 2008-06-07 22:36:28.875 159 12495.25 63.50 55315.38 88888.00 2008-06-07 22:36:29.000 159 12495.25 63.52 55315.35 88888.00 2008-06-07 22:36:29.125 159 12495.20 63.52 55315.38 88888.00 2008-06-07 22:36:29.250 159 12495.20 63.58 55315.40 88888.00 2008-06-07 22:36:29.375 159 12495.20 63.58 55315.38 88888.00 2008-06-07 22:36:29.500 159 12495.20 63.60 55315.38 88888.00 2008-06-07 22:36:29.625 159 12495.23 63.60 55315.40 88888.00 2008-06-07 22:36:29.750 159 12495.23 63.60 55315.40 88888.00 2008-06-07 22:36:29.875 159 12495.17 63.60 55315.43 88888.00 2008-06-07 22:36:30.000 159 12495.12 63.62 55315.45 88888.00 2008-06-07 22:36:30.125 159 12495.10 63.62 55315.45 88888.00 2008-06-07 22:36:30.250 159 12495.12 63.62 55315.45 88888.00 2008-06-07 22:36:30.375 159 12495.15 63.62 55315.45 88888.00 2008-06-07 22:36:30.500 159 12495.12 63.65 55315.43 88888.00 2008-06-07 22:36:30.625 159 12495.08 63.65 55315.43 88888.00 2008-06-07 22:36:30.750 159 12494.98 63.67 55315.45 88888.00 2008-06-07 22:36:30.875 159 12495.02 63.73 55315.43 88888.00 2008-06-07 22:36:31.000 159 12495.02 63.70 55315.43 88888.00 2008-06-07 22:36:31.125 159 12494.95 63.70 55315.43 88888.00 2008-06-07 22:36:31.250 159 12494.85 63.70 55315.45 88888.00 2008-06-07 22:36:31.375 159 12494.90 63.70 55315.45 88888.00 2008-06-07 22:36:31.500 159 12494.92 63.73 55315.45 88888.00 2008-06-07 22:36:31.625 159 12494.90 63.75 55315.45 88888.00 2008-06-07 22:36:31.750 159 12494.90 63.77 55315.47 88888.00 2008-06-07 22:36:31.875 159 12494.92 63.75 55315.45 88888.00 2008-06-07 22:36:32.000 159 12494.90 63.77 55315.45 88888.00 2008-06-07 22:36:32.125 159 12494.83 63.80 55315.43 88888.00 2008-06-07 22:36:32.250 159 12494.77 63.83 55315.47 88888.00 2008-06-07 22:36:32.375 159 12494.83 63.85 55315.53 88888.00 2008-06-07 22:36:32.500 159 12494.77 63.85 55315.53 88888.00 2008-06-07 22:36:32.625 159 12494.70 63.85 55315.50 88888.00 2008-06-07 22:36:32.750 159 12494.70 63.90 55315.53 88888.00 2008-06-07 22:36:32.875 159 12494.77 63.90 55315.53 88888.00 2008-06-07 22:36:33.000 159 12494.80 63.90 55315.53 88888.00 2008-06-07 22:36:33.125 159 12494.73 63.92 55315.55 88888.00 2008-06-07 22:36:33.250 159 12494.75 63.90 55315.57 88888.00 2008-06-07 22:36:33.375 159 12494.80 63.95 55315.57 88888.00 2008-06-07 22:36:33.500 159 12494.75 63.95 55315.55 88888.00 2008-06-07 22:36:33.625 159 12494.70 63.98 55315.53 88888.00 2008-06-07 22:36:33.750 159 12494.65 64.00 55315.53 88888.00 2008-06-07 22:36:33.875 159 12494.67 63.98 55315.53 88888.00 2008-06-07 22:36:34.000 159 12494.67 64.00 55315.53 88888.00 2008-06-07 22:36:34.125 159 12494.60 64.03 55315.55 88888.00 2008-06-07 22:36:34.250 159 12494.52 64.05 55315.55 88888.00 2008-06-07 22:36:34.375 159 12494.60 64.08 55315.53 88888.00 2008-06-07 22:36:34.500 159 12494.65 64.05 55315.53 88888.00 2008-06-07 22:36:34.625 159 12494.62 64.05 55315.55 88888.00 2008-06-07 22:36:34.750 159 12494.60 64.05 55315.55 88888.00 2008-06-07 22:36:34.875 159 12494.58 64.05 55315.55 88888.00 2008-06-07 22:36:35.000 159 12494.58 64.08 55315.55 88888.00 2008-06-07 22:36:35.125 159 12494.58 64.12 55315.55 88888.00 2008-06-07 22:36:35.250 159 12494.52 64.10 55315.55 88888.00 2008-06-07 22:36:35.375 159 12494.52 64.10 55315.55 88888.00 2008-06-07 22:36:35.500 159 12494.50 64.15 55315.55 88888.00 2008-06-07 22:36:35.625 159 12494.52 64.15 55315.55 88888.00 2008-06-07 22:36:35.750 159 12494.55 64.15 55315.55 88888.00 2008-06-07 22:36:35.875 159 12494.55 64.17 55315.57 88888.00 2008-06-07 22:36:36.000 159 12494.58 64.20 55315.57 88888.00 2008-06-07 22:36:36.125 159 12494.52 64.22 55315.55 88888.00 2008-06-07 22:36:36.250 159 12494.48 64.25 55315.55 88888.00 2008-06-07 22:36:36.375 159 12494.52 64.25 55315.55 88888.00 2008-06-07 22:36:36.500 159 12494.58 64.22 55315.55 88888.00 2008-06-07 22:36:36.625 159 12494.58 64.22 55315.55 88888.00 2008-06-07 22:36:36.750 159 12494.55 64.28 55315.57 88888.00 2008-06-07 22:36:36.875 159 12494.45 64.33 55315.57 88888.00 2008-06-07 22:36:37.000 159 12494.42 64.33 55315.57 88888.00 2008-06-07 22:36:37.125 159 12494.42 64.30 55315.57 88888.00 2008-06-07 22:36:37.250 159 12494.48 64.33 55315.60 88888.00 2008-06-07 22:36:37.375 159 12494.50 64.38 55315.62 88888.00 2008-06-07 22:36:37.500 159 12494.40 64.38 55315.62 88888.00 2008-06-07 22:36:37.625 159 12494.33 64.38 55315.60 88888.00 2008-06-07 22:36:37.750 159 12494.35 64.40 55315.60 88888.00 2008-06-07 22:36:37.875 159 12494.38 64.38 55315.60 88888.00 2008-06-07 22:36:38.000 159 12494.35 64.40 55315.60 88888.00 2008-06-07 22:36:38.125 159 12494.33 64.42 55315.62 88888.00 2008-06-07 22:36:38.250 159 12494.27 64.42 55315.62 88888.00 2008-06-07 22:36:38.375 159 12494.30 64.40 55315.60 88888.00 2008-06-07 22:36:38.500 159 12494.27 64.40 55315.60 88888.00 2008-06-07 22:36:38.625 159 12494.30 64.42 55315.62 88888.00 2008-06-07 22:36:38.750 159 12494.35 64.47 55315.65 88888.00 2008-06-07 22:36:38.875 159 12494.33 64.47 55315.65 88888.00 2008-06-07 22:36:39.000 159 12494.30 64.47 55315.62 88888.00 2008-06-07 22:36:39.125 159 12494.20 64.47 55315.65 88888.00 2008-06-07 22:36:39.250 159 12494.20 64.50 55315.68 88888.00 2008-06-07 22:36:39.375 159 12494.30 64.50 55315.68 88888.00 2008-06-07 22:36:39.500 159 12494.35 64.47 55315.70 88888.00 2008-06-07 22:36:39.625 159 12494.33 64.47 55315.70 88888.00 2008-06-07 22:36:39.750 159 12494.27 64.50 55315.70 88888.00 2008-06-07 22:36:39.875 159 12494.30 64.53 55315.68 88888.00 2008-06-07 22:36:40.000 159 12494.30 64.53 55315.65 88888.00 2008-06-07 22:36:40.125 159 12494.27 64.58 55315.68 88888.00 2008-06-07 22:36:40.250 159 12494.27 64.55 55315.68 88888.00 2008-06-07 22:36:40.375 159 12494.25 64.53 55315.68 88888.00 2008-06-07 22:36:40.500 159 12494.20 64.50 55315.70 88888.00 2008-06-07 22:36:40.625 159 12494.20 64.53 55315.70 88888.00 2008-06-07 22:36:40.750 159 12494.27 64.55 55315.70 88888.00 2008-06-07 22:36:40.875 159 12494.30 64.55 55315.72 88888.00 2008-06-07 22:36:41.000 159 12494.27 64.55 55315.78 88888.00 2008-06-07 22:36:41.125 159 12494.25 64.55 55315.72 88888.00 2008-06-07 22:36:41.250 159 12494.23 64.53 55315.70 88888.00 2008-06-07 22:36:41.375 159 12494.25 64.55 55315.70 88888.00 2008-06-07 22:36:41.500 159 12494.23 64.55 55315.70 88888.00 2008-06-07 22:36:41.625 159 12494.25 64.58 55315.72 88888.00 2008-06-07 22:36:41.750 159 12494.27 64.55 55315.75 88888.00 2008-06-07 22:36:41.875 159 12494.30 64.55 55315.75 88888.00 2008-06-07 22:36:42.000 159 12494.33 64.55 55315.72 88888.00 2008-06-07 22:36:42.125 159 12494.30 64.58 55315.72 88888.00 2008-06-07 22:36:42.250 159 12494.25 64.55 55315.75 88888.00 2008-06-07 22:36:42.375 159 12494.35 64.55 55315.78 88888.00 2008-06-07 22:36:42.500 159 12494.45 64.55 55315.78 88888.00 2008-06-07 22:36:42.625 159 12494.40 64.55 55315.72 88888.00 2008-06-07 22:36:42.750 159 12494.38 64.58 55315.72 88888.00 2008-06-07 22:36:42.875 159 12494.35 64.55 55315.72 88888.00 2008-06-07 22:36:43.000 159 12494.35 64.53 55315.72 88888.00 2008-06-07 22:36:43.125 159 12494.35 64.53 55315.75 88888.00 2008-06-07 22:36:43.250 159 12494.38 64.50 55315.75 88888.00 2008-06-07 22:36:43.375 159 12494.42 64.50 55315.75 88888.00 2008-06-07 22:36:43.500 159 12494.42 64.50 55315.75 88888.00 2008-06-07 22:36:43.625 159 12494.42 64.50 55315.78 88888.00 2008-06-07 22:36:43.750 159 12494.48 64.50 55315.80 88888.00 2008-06-07 22:36:43.875 159 12494.52 64.47 55315.78 88888.00 2008-06-07 22:36:44.000 159 12494.58 64.50 55315.75 88888.00 2008-06-07 22:36:44.125 159 12494.60 64.50 55315.78 88888.00 2008-06-07 22:36:44.250 159 12494.55 64.45 55315.78 88888.00 2008-06-07 22:36:44.375 159 12494.52 64.45 55315.75 88888.00 2008-06-07 22:36:44.500 159 12494.52 64.47 55315.80 88888.00 2008-06-07 22:36:44.625 159 12494.55 64.47 55315.80 88888.00 2008-06-07 22:36:44.750 159 12494.58 64.45 55315.78 88888.00 2008-06-07 22:36:44.875 159 12494.50 64.45 55315.78 88888.00 2008-06-07 22:36:45.000 159 12494.52 64.45 55315.78 88888.00 2008-06-07 22:36:45.125 159 12494.52 64.47 55315.80 88888.00 2008-06-07 22:36:45.250 159 12494.58 64.42 55315.82 88888.00 2008-06-07 22:36:45.375 159 12494.62 64.42 55315.85 88888.00 2008-06-07 22:36:45.500 159 12494.58 64.38 55315.85 88888.00 2008-06-07 22:36:45.625 159 12494.52 64.40 55315.82 88888.00 2008-06-07 22:36:45.750 159 12494.52 64.40 55315.82 88888.00 2008-06-07 22:36:45.875 159 12494.58 64.40 55315.82 88888.00 2008-06-07 22:36:46.000 159 12494.58 64.35 55315.80 88888.00 2008-06-07 22:36:46.125 159 12494.55 64.35 55315.82 88888.00 2008-06-07 22:36:46.250 159 12494.52 64.38 55315.88 88888.00 2008-06-07 22:36:46.375 159 12494.55 64.38 55315.85 88888.00 2008-06-07 22:36:46.500 159 12494.55 64.35 55315.82 88888.00 2008-06-07 22:36:46.625 159 12494.60 64.33 55315.85 88888.00 2008-06-07 22:36:46.750 159 12494.65 64.30 55315.88 88888.00 2008-06-07 22:36:46.875 159 12494.65 64.30 55315.88 88888.00 2008-06-07 22:36:47.000 159 12494.62 64.28 55315.85 88888.00 2008-06-07 22:36:47.125 159 12494.65 64.25 55315.85 88888.00 2008-06-07 22:36:47.250 159 12494.65 64.22 55315.90 88888.00 2008-06-07 22:36:47.375 159 12494.65 64.20 55315.85 88888.00 2008-06-07 22:36:47.500 159 12494.67 64.22 55315.85 88888.00 2008-06-07 22:36:47.625 159 12494.67 64.17 55315.88 88888.00 2008-06-07 22:36:47.750 159 12494.70 64.17 55315.88 88888.00 2008-06-07 22:36:47.875 159 12494.73 64.17 55315.90 88888.00 2008-06-07 22:36:48.000 159 12494.83 64.15 55315.88 88888.00 2008-06-07 22:36:48.125 159 12494.88 64.15 55315.88 88888.00 2008-06-07 22:36:48.250 159 12494.80 64.10 55315.88 88888.00 2008-06-07 22:36:48.375 159 12494.77 64.10 55315.90 88888.00 2008-06-07 22:36:48.500 159 12494.75 64.12 55315.93 88888.00 2008-06-07 22:36:48.625 159 12494.80 64.12 55315.90 88888.00 2008-06-07 22:36:48.750 159 12494.83 64.10 55315.88 88888.00 2008-06-07 22:36:48.875 159 12494.88 64.08 55315.90 88888.00 2008-06-07 22:36:49.000 159 12494.90 64.05 55315.90 88888.00 2008-06-07 22:36:49.125 159 12494.92 64.03 55315.90 88888.00 2008-06-07 22:36:49.250 159 12494.88 64.03 55315.93 88888.00 2008-06-07 22:36:49.375 159 12494.92 64.00 55315.90 88888.00 2008-06-07 22:36:49.500 159 12494.88 64.00 55315.95 88888.00 2008-06-07 22:36:49.625 159 12494.92 63.98 55315.95 88888.00 2008-06-07 22:36:49.750 159 12495.00 63.98 55315.97 88888.00 2008-06-07 22:36:49.875 159 12495.00 63.98 55315.97 88888.00 2008-06-07 22:36:50.000 159 12495.02 63.95 55315.95 88888.00 2008-06-07 22:36:50.125 159 12495.05 63.92 55315.95 88888.00 2008-06-07 22:36:50.250 159 12495.02 63.90 55315.97 88888.00 2008-06-07 22:36:50.375 159 12494.98 63.88 55316.00 88888.00 2008-06-07 22:36:50.500 159 12494.98 63.85 55315.95 88888.00 2008-06-07 22:36:50.625 159 12495.02 63.88 55315.95 88888.00 2008-06-07 22:36:50.750 159 12495.05 63.85 55315.95 88888.00 2008-06-07 22:36:50.875 159 12495.08 63.83 55315.97 88888.00 2008-06-07 22:36:51.000 159 12495.12 63.80 55315.97 88888.00 2008-06-07 22:36:51.125 159 12495.10 63.77 55315.97 88888.00 2008-06-07 22:36:51.250 159 12495.02 63.75 55315.97 88888.00 2008-06-07 22:36:51.375 159 12495.02 63.75 55315.97 88888.00 2008-06-07 22:36:51.500 159 12495.10 63.73 55315.97 88888.00 2008-06-07 22:36:51.625 159 12495.10 63.73 55315.97 88888.00 2008-06-07 22:36:51.750 159 12495.05 63.70 55315.97 88888.00 2008-06-07 22:36:51.875 159 12495.05 63.70 55316.00 88888.00 2008-06-07 22:36:52.000 159 12495.12 63.70 55316.00 88888.00 2008-06-07 22:36:52.125 159 12495.10 63.65 55316.00 88888.00 2008-06-07 22:36:52.250 159 12495.08 63.65 55316.00 88888.00 2008-06-07 22:36:52.375 159 12495.17 63.65 55316.00 88888.00 2008-06-07 22:36:52.500 159 12495.25 63.60 55315.97 88888.00 2008-06-07 22:36:52.625 159 12495.23 63.58 55316.00 88888.00 2008-06-07 22:36:52.750 159 12495.17 63.58 55316.00 88888.00 2008-06-07 22:36:52.875 159 12495.17 63.58 55316.03 88888.00 2008-06-07 22:36:53.000 159 12495.23 63.55 55316.03 88888.00 2008-06-07 22:36:53.125 159 12495.23 63.55 55316.00 88888.00 2008-06-07 22:36:53.250 159 12495.23 63.52 55316.03 88888.00 2008-06-07 22:36:53.375 159 12495.23 63.52 55316.03 88888.00 2008-06-07 22:36:53.500 159 12495.23 63.50 55316.05 88888.00 2008-06-07 22:36:53.625 159 12495.23 63.50 55316.05 88888.00 2008-06-07 22:36:53.750 159 12495.25 63.48 55316.07 88888.00 2008-06-07 22:36:53.875 159 12495.25 63.48 55316.05 88888.00 2008-06-07 22:36:54.000 159 12495.25 63.42 55316.03 88888.00 2008-06-07 22:36:54.125 159 12495.25 63.42 55316.07 88888.00 2008-06-07 22:36:54.250 159 12495.23 63.40 55316.07 88888.00 2008-06-07 22:36:54.375 159 12495.25 63.38 55316.05 88888.00 2008-06-07 22:36:54.500 159 12495.30 63.40 55316.05 88888.00 2008-06-07 22:36:54.625 159 12495.33 63.40 55316.07 88888.00 2008-06-07 22:36:54.750 159 12495.27 63.35 55316.07 88888.00 2008-06-07 22:36:54.875 159 12495.20 63.35 55316.10 88888.00 2008-06-07 22:36:55.000 159 12495.20 63.35 55316.10 88888.00 2008-06-07 22:36:55.125 159 12495.25 63.35 55316.10 88888.00 2008-06-07 22:36:55.250 159 12495.27 63.35 55316.07 88888.00 2008-06-07 22:36:55.375 159 12495.25 63.35 55316.10 88888.00 2008-06-07 22:36:55.500 159 12495.23 63.33 55316.12 88888.00 2008-06-07 22:36:55.625 159 12495.20 63.33 55316.12 88888.00 2008-06-07 22:36:55.750 159 12495.15 63.35 55316.12 88888.00 2008-06-07 22:36:55.875 159 12495.17 63.35 55316.10 88888.00 2008-06-07 22:36:56.000 159 12495.20 63.33 55316.10 88888.00 2008-06-07 22:36:56.125 159 12495.23 63.33 55316.10 88888.00 2008-06-07 22:36:56.250 159 12495.15 63.30 55316.12 88888.00 2008-06-07 22:36:56.375 159 12495.15 63.30 55316.12 88888.00 2008-06-07 22:36:56.500 159 12495.12 63.30 55316.12 88888.00 2008-06-07 22:36:56.625 159 12495.12 63.27 55316.18 88888.00 2008-06-07 22:36:56.750 159 12495.15 63.25 55316.15 88888.00 2008-06-07 22:36:56.875 159 12495.15 63.25 55316.15 88888.00 2008-06-07 22:36:57.000 159 12495.15 63.25 55316.15 88888.00 2008-06-07 22:36:57.125 159 12495.15 63.25 55316.15 88888.00 2008-06-07 22:36:57.250 159 12495.10 63.25 55316.18 88888.00 2008-06-07 22:36:57.375 159 12495.05 63.25 55316.18 88888.00 2008-06-07 22:36:57.500 159 12495.10 63.25 55316.18 88888.00 2008-06-07 22:36:57.625 159 12495.08 63.23 55316.18 88888.00 2008-06-07 22:36:57.750 159 12495.10 63.25 55316.18 88888.00 2008-06-07 22:36:57.875 159 12495.12 63.25 55316.20 88888.00 2008-06-07 22:36:58.000 159 12495.10 63.23 55316.20 88888.00 2008-06-07 22:36:58.125 159 12495.05 63.25 55316.28 88888.00 2008-06-07 22:36:58.250 159 12495.05 63.23 55316.30 88888.00 2008-06-07 22:36:58.375 159 12495.02 63.23 55316.25 88888.00 2008-06-07 22:36:58.500 159 12494.98 63.25 55316.28 88888.00 2008-06-07 22:36:58.625 159 12495.02 63.23 55316.25 88888.00 2008-06-07 22:36:58.750 159 12495.08 63.20 55316.25 88888.00 2008-06-07 22:36:58.875 159 12495.05 63.23 55316.28 88888.00 2008-06-07 22:36:59.000 159 12494.98 63.23 55316.25 88888.00 2008-06-07 22:36:59.125 159 12494.88 63.20 55316.25 88888.00 2008-06-07 22:36:59.250 159 12494.83 63.20 55316.28 88888.00 2008-06-07 22:36:59.375 159 12494.83 63.23 55316.25 88888.00 2008-06-07 22:36:59.500 159 12494.88 63.20 55316.25 88888.00 2008-06-07 22:36:59.625 159 12494.80 63.23 55316.28 88888.00 2008-06-07 22:36:59.750 159 12494.83 63.30 55316.35 88888.00 2008-06-07 22:36:59.875 159 12494.80 63.27 55316.30 88888.00 2008-06-07 22:37:00.000 159 12494.75 63.20 55316.25 88888.00 2008-06-07 22:37:00.125 159 12494.70 63.15 55316.22 88888.00 2008-06-07 22:37:00.250 159 12494.73 63.23 55316.28 88888.00 2008-06-07 22:37:00.375 159 12494.75 63.23 55316.30 88888.00 2008-06-07 22:37:00.500 159 12494.67 63.23 55316.32 88888.00 2008-06-07 22:37:00.625 159 12494.67 63.23 55316.30 88888.00 2008-06-07 22:37:00.750 159 12494.62 63.23 55316.32 88888.00 2008-06-07 22:37:00.875 159 12494.58 63.23 55316.35 88888.00 2008-06-07 22:37:01.000 159 12494.48 63.23 55316.30 88888.00 2008-06-07 22:37:01.125 159 12494.50 63.25 55316.32 88888.00 2008-06-07 22:37:01.250 159 12494.55 63.23 55316.30 88888.00 2008-06-07 22:37:01.375 159 12494.62 63.23 55316.32 88888.00 2008-06-07 22:37:01.500 159 12494.55 63.23 55316.30 88888.00 2008-06-07 22:37:01.625 159 12494.52 63.25 55316.32 88888.00 2008-06-07 22:37:01.750 159 12494.50 63.25 55316.32 88888.00 2008-06-07 22:37:01.875 159 12494.45 63.27 55316.38 88888.00 2008-06-07 22:37:02.000 159 12494.33 63.27 55316.38 88888.00 2008-06-07 22:37:02.125 159 12494.33 63.25 55316.38 88888.00 2008-06-07 22:37:02.250 159 12494.33 63.25 55316.40 88888.00 2008-06-07 22:37:02.375 159 12494.35 63.27 55316.40 88888.00 2008-06-07 22:37:02.500 159 12494.33 63.25 55316.38 88888.00 2008-06-07 22:37:02.625 159 12494.30 63.25 55316.40 88888.00 2008-06-07 22:37:02.750 159 12494.30 63.25 55316.38 88888.00 2008-06-07 22:37:02.875 159 12494.25 63.25 55316.35 88888.00 2008-06-07 22:37:03.000 159 12494.23 63.30 55316.38 88888.00 2008-06-07 22:37:03.125 159 12494.17 63.33 55316.40 88888.00 2008-06-07 22:37:03.250 159 12494.10 63.30 55316.43 88888.00 2008-06-07 22:37:03.375 159 12494.10 63.30 55316.43 88888.00 2008-06-07 22:37:03.500 159 12494.10 63.30 55316.43 88888.00 2008-06-07 22:37:03.625 159 12494.10 63.33 55316.45 88888.00 2008-06-07 22:37:03.750 159 12494.10 63.35 55316.45 88888.00 2008-06-07 22:37:03.875 159 12494.02 63.35 55316.43 88888.00 2008-06-07 22:37:04.000 159 12493.92 63.35 55316.43 88888.00 2008-06-07 22:37:04.125 159 12493.92 63.35 55316.43 88888.00 2008-06-07 22:37:04.250 159 12493.88 63.35 55316.45 88888.00 2008-06-07 22:37:04.375 159 12493.90 63.35 55316.45 88888.00 2008-06-07 22:37:04.500 159 12493.92 63.35 55316.45 88888.00 2008-06-07 22:37:04.625 159 12493.90 63.35 55316.47 88888.00 2008-06-07 22:37:04.750 159 12493.83 63.38 55316.47 88888.00 2008-06-07 22:37:04.875 159 12493.83 63.40 55316.47 88888.00 2008-06-07 22:37:05.000 159 12493.85 63.42 55316.47 88888.00 2008-06-07 22:37:05.125 159 12493.83 63.42 55316.50 88888.00 2008-06-07 22:37:05.250 159 12493.80 63.40 55316.53 88888.00 2008-06-07 22:37:05.375 159 12493.77 63.40 55316.50 88888.00 2008-06-07 22:37:05.500 159 12493.73 63.40 55316.50 88888.00 2008-06-07 22:37:05.625 159 12493.70 63.40 55316.47 88888.00 2008-06-07 22:37:05.750 159 12493.77 63.42 55316.45 88888.00 2008-06-07 22:37:05.875 159 12493.77 63.42 55316.45 88888.00 2008-06-07 22:37:06.000 159 12493.73 63.45 55316.47 88888.00 2008-06-07 22:37:06.125 159 12493.73 63.48 55316.47 88888.00 2008-06-07 22:37:06.250 159 12493.67 63.45 55316.45 88888.00 2008-06-07 22:37:06.375 159 12493.65 63.45 55316.47 88888.00 2008-06-07 22:37:06.500 159 12493.58 63.45 55316.47 88888.00 2008-06-07 22:37:06.625 159 12493.55 63.45 55316.50 88888.00 2008-06-07 22:37:06.750 159 12493.55 63.48 55316.53 88888.00 2008-06-07 22:37:06.875 159 12493.50 63.48 55316.53 88888.00 2008-06-07 22:37:07.000 159 12493.50 63.45 55316.53 88888.00 2008-06-07 22:37:07.125 159 12493.52 63.45 55316.55 88888.00 2008-06-07 22:37:07.250 159 12493.45 63.45 55316.55 88888.00 2008-06-07 22:37:07.375 159 12493.45 63.48 55316.55 88888.00 2008-06-07 22:37:07.500 159 12493.42 63.48 55316.55 88888.00 2008-06-07 22:37:07.625 159 12493.42 63.48 55316.60 88888.00 2008-06-07 22:37:07.750 159 12493.45 63.48 55316.60 88888.00 2008-06-07 22:37:07.875 159 12493.48 63.50 55316.60 88888.00 2008-06-07 22:37:08.000 159 12493.40 63.48 55316.60 88888.00 2008-06-07 22:37:08.125 159 12493.35 63.50 55316.60 88888.00 2008-06-07 22:37:08.250 159 12493.27 63.50 55316.62 88888.00 2008-06-07 22:37:08.375 159 12493.35 63.50 55316.60 88888.00 2008-06-07 22:37:08.500 159 12493.35 63.50 55316.60 88888.00 2008-06-07 22:37:08.625 159 12493.25 63.50 55316.62 88888.00 2008-06-07 22:37:08.750 159 12493.23 63.50 55316.60 88888.00 2008-06-07 22:37:08.875 159 12493.23 63.52 55316.60 88888.00 2008-06-07 22:37:09.000 159 12493.15 63.52 55316.60 88888.00 2008-06-07 22:37:09.125 159 12493.12 63.50 55316.62 88888.00 2008-06-07 22:37:09.250 159 12493.10 63.50 55316.62 88888.00 2008-06-07 22:37:09.375 159 12493.10 63.48 55316.62 88888.00 2008-06-07 22:37:09.500 159 12493.08 63.50 55316.62 88888.00 2008-06-07 22:37:09.625 159 12493.05 63.48 55316.62 88888.00 2008-06-07 22:37:09.750 159 12493.05 63.52 55316.62 88888.00 2008-06-07 22:37:09.875 159 12493.08 63.55 55316.62 88888.00 2008-06-07 22:37:10.000 159 12493.08 63.50 55316.62 88888.00 2008-06-07 22:37:10.125 159 12493.02 63.50 55316.62 88888.00 2008-06-07 22:37:10.250 159 12492.98 63.50 55316.65 88888.00 2008-06-07 22:37:10.375 159 12492.98 63.52 55316.65 88888.00 2008-06-07 22:37:10.500 159 12492.95 63.52 55316.68 88888.00 2008-06-07 22:37:10.625 159 12492.92 63.50 55316.68 88888.00 2008-06-07 22:37:10.750 159 12492.90 63.48 55316.65 88888.00 2008-06-07 22:37:10.875 159 12492.90 63.50 55316.68 88888.00 2008-06-07 22:37:11.000 159 12492.85 63.52 55316.65 88888.00 2008-06-07 22:37:11.125 159 12492.92 63.50 55316.65 88888.00 2008-06-07 22:37:11.250 159 12492.92 63.48 55316.68 88888.00 2008-06-07 22:37:11.375 159 12492.92 63.48 55316.68 88888.00 2008-06-07 22:37:11.500 159 12492.83 63.48 55316.68 88888.00 2008-06-07 22:37:11.625 159 12492.80 63.48 55316.68 88888.00 2008-06-07 22:37:11.750 159 12492.80 63.48 55316.70 88888.00 2008-06-07 22:37:11.875 159 12492.77 63.48 55316.68 88888.00 2008-06-07 22:37:12.000 159 12492.80 63.48 55316.72 88888.00 2008-06-07 22:37:12.125 159 12492.80 63.48 55316.72 88888.00 2008-06-07 22:37:12.250 159 12492.77 63.45 55316.72 88888.00 2008-06-07 22:37:12.375 159 12492.77 63.45 55316.70 88888.00 2008-06-07 22:37:12.500 159 12492.75 63.45 55316.72 88888.00 2008-06-07 22:37:12.625 159 12492.73 63.48 55316.75 88888.00 2008-06-07 22:37:12.750 159 12492.77 63.48 55316.78 88888.00 2008-06-07 22:37:12.875 159 12492.83 63.42 55316.78 88888.00 2008-06-07 22:37:13.000 159 12492.90 63.42 55316.78 88888.00 2008-06-07 22:37:13.125 159 12492.88 63.45 55316.78 88888.00 2008-06-07 22:37:13.250 159 12492.88 63.42 55316.78 88888.00 2008-06-07 22:37:13.375 159 12492.88 63.40 55316.72 88888.00 2008-06-07 22:37:13.500 159 12492.88 63.40 55316.75 88888.00 2008-06-07 22:37:13.625 159 12492.88 63.42 55316.75 88888.00 2008-06-07 22:37:13.750 159 12492.83 63.40 55316.80 88888.00 2008-06-07 22:37:13.875 159 12492.80 63.42 55316.78 88888.00 2008-06-07 22:37:14.000 159 12492.83 63.42 55316.75 88888.00 2008-06-07 22:37:14.125 159 12492.77 63.38 55316.78 88888.00 2008-06-07 22:37:14.250 159 12492.75 63.38 55316.80 88888.00 2008-06-07 22:37:14.375 159 12492.77 63.38 55316.80 88888.00 2008-06-07 22:37:14.500 159 12492.83 63.38 55316.78 88888.00 2008-06-07 22:37:14.625 159 12492.83 63.35 55316.75 88888.00 2008-06-07 22:37:14.750 159 12492.77 63.35 55316.78 88888.00 2008-06-07 22:37:14.875 159 12492.80 63.35 55316.80 88888.00 2008-06-07 22:37:15.000 159 12492.83 63.33 55316.80 88888.00 2008-06-07 22:37:15.125 159 12492.85 63.33 55316.82 88888.00 2008-06-07 22:37:15.250 159 12492.90 63.30 55316.82 88888.00 2008-06-07 22:37:15.375 159 12492.90 63.33 55316.80 88888.00 2008-06-07 22:37:15.500 159 12492.80 63.33 55316.78 88888.00 2008-06-07 22:37:15.625 159 12492.80 63.30 55316.80 88888.00 2008-06-07 22:37:15.750 159 12492.80 63.30 55316.80 88888.00 2008-06-07 22:37:15.875 159 12492.80 63.30 55316.82 88888.00 2008-06-07 22:37:16.000 159 12492.88 63.25 55316.82 88888.00 2008-06-07 22:37:16.125 159 12492.88 63.25 55316.82 88888.00 2008-06-07 22:37:16.250 159 12492.83 63.23 55316.80 88888.00 2008-06-07 22:37:16.375 159 12492.92 63.23 55316.80 88888.00 2008-06-07 22:37:16.500 159 12493.00 63.23 55316.82 88888.00 2008-06-07 22:37:16.625 159 12492.98 63.23 55316.80 88888.00 2008-06-07 22:37:16.750 159 12492.98 63.23 55316.85 88888.00 2008-06-07 22:37:16.875 159 12493.02 63.23 55316.88 88888.00 2008-06-07 22:37:17.000 159 12493.08 63.23 55316.88 88888.00 2008-06-07 22:37:17.125 159 12493.02 63.23 55316.85 88888.00 2008-06-07 22:37:17.250 159 12493.02 63.17 55316.90 88888.00 2008-06-07 22:37:17.375 159 12493.05 63.17 55316.90 88888.00 2008-06-07 22:37:17.500 159 12493.05 63.15 55316.88 88888.00 2008-06-07 22:37:17.625 159 12493.08 63.15 55316.88 88888.00 2008-06-07 22:37:17.750 159 12493.10 63.17 55316.88 88888.00 2008-06-07 22:37:17.875 159 12493.10 63.15 55316.88 88888.00 2008-06-07 22:37:18.000 159 12493.12 63.15 55316.90 88888.00 2008-06-07 22:37:18.125 159 12493.17 63.12 55316.93 88888.00 2008-06-07 22:37:18.250 159 12493.17 63.12 55316.88 88888.00 2008-06-07 22:37:18.375 159 12493.20 63.10 55316.88 88888.00 2008-06-07 22:37:18.500 159 12493.23 63.10 55316.88 88888.00 2008-06-07 22:37:18.625 159 12493.20 63.10 55316.88 88888.00 2008-06-07 22:37:18.750 159 12493.20 63.12 55316.88 88888.00 2008-06-07 22:37:18.875 159 12493.17 63.10 55316.93 88888.00 2008-06-07 22:37:19.000 159 12493.25 63.08 55316.90 88888.00 2008-06-07 22:37:19.125 159 12493.30 63.08 55316.90 88888.00 2008-06-07 22:37:19.250 159 12493.27 63.05 55316.93 88888.00 2008-06-07 22:37:19.375 159 12493.30 63.02 55316.90 88888.00 2008-06-07 22:37:19.500 159 12493.30 63.02 55316.90 88888.00 2008-06-07 22:37:19.625 159 12493.27 63.00 55316.88 88888.00 2008-06-07 22:37:19.750 159 12493.25 63.02 55316.90 88888.00 2008-06-07 22:37:19.875 159 12493.27 62.98 55316.90 88888.00 2008-06-07 22:37:20.000 159 12493.30 63.00 55316.88 88888.00 2008-06-07 22:37:20.125 159 12493.30 63.00 55316.90 88888.00 2008-06-07 22:37:20.250 159 12493.27 62.98 55316.88 88888.00 2008-06-07 22:37:20.375 159 12493.25 62.98 55316.90 88888.00 2008-06-07 22:37:20.500 159 12493.33 62.98 55316.88 88888.00 2008-06-07 22:37:20.625 159 12493.38 62.95 55316.90 88888.00 2008-06-07 22:37:20.750 159 12493.38 62.90 55316.90 88888.00 2008-06-07 22:37:20.875 159 12493.38 62.90 55316.90 88888.00 2008-06-07 22:37:21.000 159 12493.45 62.88 55316.93 88888.00 2008-06-07 22:37:21.125 159 12493.52 62.88 55316.90 88888.00 2008-06-07 22:37:21.250 159 12493.58 62.85 55316.90 88888.00 2008-06-07 22:37:21.375 159 12493.55 62.85 55316.90 88888.00 2008-06-07 22:37:21.500 159 12493.52 62.85 55316.93 88888.00 2008-06-07 22:37:21.625 159 12493.50 62.83 55316.93 88888.00 2008-06-07 22:37:21.750 159 12493.52 62.80 55316.95 88888.00 2008-06-07 22:37:21.875 159 12493.65 62.80 55316.95 88888.00 2008-06-07 22:37:22.000 159 12493.65 62.77 55316.93 88888.00 2008-06-07 22:37:22.125 159 12493.62 62.80 55316.95 88888.00 2008-06-07 22:37:22.250 159 12493.58 62.77 55316.97 88888.00 2008-06-07 22:37:22.375 159 12493.58 62.75 55316.95 88888.00 2008-06-07 22:37:22.500 159 12493.58 62.73 55316.95 88888.00 2008-06-07 22:37:22.625 159 12493.62 62.70 55316.93 88888.00 2008-06-07 22:37:22.750 159 12493.65 62.70 55316.90 88888.00 2008-06-07 22:37:22.875 159 12493.73 62.67 55316.93 88888.00 2008-06-07 22:37:23.000 159 12493.83 62.65 55316.93 88888.00 2008-06-07 22:37:23.125 159 12493.90 62.65 55316.95 88888.00 2008-06-07 22:37:23.250 159 12493.85 62.62 55316.95 88888.00 2008-06-07 22:37:23.375 159 12493.83 62.60 55316.93 88888.00 2008-06-07 22:37:23.500 159 12493.80 62.58 55316.95 88888.00 2008-06-07 22:37:23.625 159 12493.85 62.55 55316.95 88888.00 2008-06-07 22:37:23.750 159 12493.80 62.55 55316.95 88888.00 2008-06-07 22:37:23.875 159 12493.83 62.52 55316.93 88888.00 2008-06-07 22:37:24.000 159 12493.85 62.50 55316.93 88888.00 2008-06-07 22:37:24.125 159 12493.88 62.48 55316.97 88888.00 2008-06-07 22:37:24.250 159 12493.85 62.45 55317.00 88888.00 2008-06-07 22:37:24.375 159 12493.80 62.42 55316.97 88888.00 2008-06-07 22:37:24.500 159 12493.77 62.42 55317.00 88888.00 2008-06-07 22:37:24.625 159 12493.83 62.40 55316.97 88888.00 2008-06-07 22:37:24.750 159 12493.85 62.38 55316.97 88888.00 2008-06-07 22:37:24.875 159 12493.88 62.38 55317.00 88888.00 2008-06-07 22:37:25.000 159 12493.98 62.38 55317.03 88888.00 2008-06-07 22:37:25.125 159 12494.00 62.35 55317.03 88888.00 2008-06-07 22:37:25.250 159 12493.98 62.30 55317.00 88888.00 2008-06-07 22:37:25.375 159 12494.00 62.27 55316.95 88888.00 2008-06-07 22:37:25.500 159 12493.98 62.27 55317.00 88888.00 2008-06-07 22:37:25.625 159 12494.05 62.27 55317.03 88888.00 2008-06-07 22:37:25.750 159 12494.12 62.23 55317.03 88888.00 2008-06-07 22:37:25.875 159 12494.15 62.20 55317.05 88888.00 2008-06-07 22:37:26.000 159 12494.17 62.17 55317.00 88888.00 2008-06-07 22:37:26.125 159 12494.17 62.17 55317.03 88888.00 2008-06-07 22:37:26.250 159 12494.15 62.15 55317.05 88888.00 2008-06-07 22:37:26.375 159 12494.12 62.12 55317.05 88888.00 2008-06-07 22:37:26.500 159 12494.12 62.10 55317.05 88888.00 2008-06-07 22:37:26.625 159 12494.15 62.08 55317.05 88888.00 2008-06-07 22:37:26.750 159 12494.15 62.05 55317.05 88888.00 2008-06-07 22:37:26.875 159 12494.15 62.02 55317.10 88888.00 2008-06-07 22:37:27.000 159 12494.15 62.00 55317.05 88888.00 2008-06-07 22:37:27.125 159 12494.12 62.00 55317.07 88888.00 2008-06-07 22:37:27.250 159 12494.05 61.95 55317.10 88888.00 2008-06-07 22:37:27.375 159 12494.15 61.95 55317.10 88888.00 2008-06-07 22:37:27.500 159 12494.23 61.95 55317.05 88888.00 2008-06-07 22:37:27.625 159 12494.23 61.92 55317.07 88888.00 2008-06-07 22:37:27.750 159 12494.20 61.90 55317.10 88888.00 2008-06-07 22:37:27.875 159 12494.20 61.85 55317.07 88888.00 2008-06-07 22:37:28.000 159 12494.15 61.80 55317.07 88888.00 2008-06-07 22:37:28.125 159 12494.20 61.83 55317.10 88888.00 2008-06-07 22:37:28.250 159 12494.25 61.77 55317.10 88888.00 2008-06-07 22:37:28.375 159 12494.33 61.77 55317.10 88888.00 2008-06-07 22:37:28.500 159 12494.33 61.73 55317.10 88888.00 2008-06-07 22:37:28.625 159 12494.33 61.70 55317.10 88888.00 2008-06-07 22:37:28.750 159 12494.27 61.70 55317.10 88888.00 2008-06-07 22:37:28.875 159 12494.33 61.70 55317.10 88888.00 2008-06-07 22:37:29.000 159 12494.38 61.65 55317.10 88888.00 2008-06-07 22:37:29.125 159 12494.35 61.65 55317.07 88888.00 2008-06-07 22:37:29.250 159 12494.30 61.62 55317.07 88888.00 2008-06-07 22:37:29.375 159 12494.30 61.60 55317.07 88888.00 2008-06-07 22:37:29.500 159 12494.27 61.58 55317.10 88888.00 2008-06-07 22:37:29.625 159 12494.33 61.55 55317.10 88888.00 2008-06-07 22:37:29.750 159 12494.35 61.55 55317.12 88888.00 2008-06-07 22:37:29.875 159 12494.33 61.52 55317.15 88888.00 2008-06-07 22:37:30.000 159 12494.38 61.50 55317.12 88888.00 2008-06-07 22:37:30.125 159 12494.38 61.48 55317.12 88888.00 2008-06-07 22:37:30.250 159 12494.35 61.42 55317.15 88888.00 2008-06-07 22:37:30.375 159 12494.38 61.42 55317.15 88888.00 2008-06-07 22:37:30.500 159 12494.35 61.40 55317.15 88888.00 2008-06-07 22:37:30.625 159 12494.35 61.38 55317.18 88888.00 2008-06-07 22:37:30.750 159 12494.38 61.35 55317.20 88888.00 2008-06-07 22:37:30.875 159 12494.42 61.33 55317.20 88888.00 2008-06-07 22:37:31.000 159 12494.45 61.33 55317.20 88888.00 2008-06-07 22:37:31.125 159 12494.42 61.30 55317.18 88888.00 2008-06-07 22:37:31.250 159 12494.42 61.25 55317.18 88888.00 2008-06-07 22:37:31.375 159 12494.50 61.25 55317.18 88888.00 2008-06-07 22:37:31.500 159 12494.55 61.23 55317.18 88888.00 2008-06-07 22:37:31.625 159 12494.58 61.20 55317.15 88888.00 2008-06-07 22:37:31.750 159 12494.52 61.15 55317.20 88888.00 2008-06-07 22:37:31.875 159 12494.52 61.10 55317.22 88888.00 2008-06-07 22:37:32.000 159 12494.60 61.08 55317.22 88888.00 2008-06-07 22:37:32.125 159 12494.58 61.02 55317.20 88888.00 2008-06-07 22:37:32.250 159 12494.45 61.02 55317.20 88888.00 2008-06-07 22:37:32.375 159 12494.42 61.00 55317.20 88888.00 2008-06-07 22:37:32.500 159 12494.45 60.98 55317.20 88888.00 2008-06-07 22:37:32.625 159 12494.48 60.95 55317.18 88888.00 2008-06-07 22:37:32.750 159 12494.40 60.92 55317.20 88888.00 2008-06-07 22:37:32.875 159 12494.38 60.92 55317.22 88888.00 2008-06-07 22:37:33.000 159 12494.45 60.88 55317.20 88888.00 2008-06-07 22:37:33.125 159 12494.48 60.88 55317.20 88888.00 2008-06-07 22:37:33.250 159 12494.42 60.85 55317.22 88888.00 2008-06-07 22:37:33.375 159 12494.48 60.85 55317.20 88888.00 2008-06-07 22:37:33.500 159 12494.52 60.83 55317.22 88888.00 2008-06-07 22:37:33.625 159 12494.52 60.80 55317.20 88888.00 2008-06-07 22:37:33.750 159 12494.52 60.77 55317.20 88888.00 2008-06-07 22:37:33.875 159 12494.50 60.77 55317.18 88888.00 2008-06-07 22:37:34.000 159 12494.50 60.70 55317.20 88888.00 2008-06-07 22:37:34.125 159 12494.52 60.67 55317.20 88888.00 2008-06-07 22:37:34.250 159 12494.58 60.65 55317.22 88888.00 2008-06-07 22:37:34.375 159 12494.65 60.65 55317.20 88888.00 2008-06-07 22:37:34.500 159 12494.58 60.60 55317.25 88888.00 2008-06-07 22:37:34.625 159 12494.50 60.58 55317.28 88888.00 2008-06-07 22:37:34.750 159 12494.48 60.58 55317.28 88888.00 2008-06-07 22:37:34.875 159 12494.42 60.55 55317.28 88888.00 2008-06-07 22:37:35.000 159 12494.42 60.52 55317.28 88888.00 2008-06-07 22:37:35.125 159 12494.45 60.52 55317.28 88888.00 2008-06-07 22:37:35.250 159 12494.48 60.50 55317.25 88888.00 2008-06-07 22:37:35.375 159 12494.52 60.48 55317.22 88888.00 2008-06-07 22:37:35.500 159 12494.40 60.48 55317.22 88888.00 2008-06-07 22:37:35.625 159 12494.33 60.45 55317.25 88888.00 2008-06-07 22:37:35.750 159 12494.33 60.42 55317.22 88888.00 2008-06-07 22:37:35.875 159 12494.35 60.40 55317.22 88888.00 2008-06-07 22:37:36.000 159 12494.35 60.38 55317.25 88888.00 2008-06-07 22:37:36.125 159 12494.33 60.35 55317.25 88888.00 2008-06-07 22:37:36.250 159 12494.27 60.33 55317.28 88888.00 2008-06-07 22:37:36.375 159 12494.35 60.33 55317.30 88888.00 2008-06-07 22:37:36.500 159 12494.40 60.30 55317.32 88888.00 2008-06-07 22:37:36.625 159 12494.35 60.27 55317.30 88888.00 2008-06-07 22:37:36.750 159 12494.33 60.23 55317.28 88888.00 2008-06-07 22:37:36.875 159 12494.35 60.23 55317.30 88888.00 2008-06-07 22:37:37.000 159 12494.38 60.17 55317.30 88888.00 2008-06-07 22:37:37.125 159 12494.35 60.20 55317.32 88888.00 2008-06-07 22:37:37.250 159 12494.30 60.17 55317.30 88888.00 2008-06-07 22:37:37.375 159 12494.33 60.15 55317.30 88888.00 2008-06-07 22:37:37.500 159 12494.33 60.15 55317.35 88888.00 2008-06-07 22:37:37.625 159 12494.30 60.12 55317.35 88888.00 2008-06-07 22:37:37.750 159 12494.27 60.12 55317.35 88888.00 2008-06-07 22:37:37.875 159 12494.25 60.10 55317.32 88888.00 2008-06-07 22:37:38.000 159 12494.27 60.08 55317.32 88888.00 2008-06-07 22:37:38.125 159 12494.20 60.05 55317.32 88888.00 2008-06-07 22:37:38.250 159 12494.20 60.05 55317.35 88888.00 2008-06-07 22:37:38.375 159 12494.23 60.05 55317.30 88888.00 2008-06-07 22:37:38.500 159 12494.20 60.05 55317.32 88888.00 2008-06-07 22:37:38.625 159 12494.17 60.00 55317.32 88888.00 2008-06-07 22:37:38.750 159 12494.27 59.98 55317.32 88888.00 2008-06-07 22:37:38.875 159 12494.27 59.98 55317.35 88888.00 2008-06-07 22:37:39.000 159 12494.27 59.98 55317.35 88888.00 2008-06-07 22:37:39.125 159 12494.20 59.98 55317.38 88888.00 2008-06-07 22:37:39.250 159 12494.17 59.95 55317.38 88888.00 2008-06-07 22:37:39.375 159 12494.17 59.92 55317.38 88888.00 2008-06-07 22:37:39.500 159 12494.23 59.92 55317.35 88888.00 2008-06-07 22:37:39.625 159 12494.23 59.92 55317.35 88888.00 2008-06-07 22:37:39.750 159 12494.23 59.90 55317.35 88888.00 2008-06-07 22:37:39.875 159 12494.20 59.88 55317.35 88888.00 2008-06-07 22:37:40.000 159 12494.17 59.85 55317.35 88888.00 2008-06-07 22:37:40.125 159 12494.15 59.85 55317.35 88888.00 2008-06-07 22:37:40.250 159 12494.17 59.83 55317.38 88888.00 2008-06-07 22:37:40.375 159 12494.17 59.83 55317.40 88888.00 2008-06-07 22:37:40.500 159 12494.17 59.80 55317.40 88888.00 2008-06-07 22:37:40.625 159 12494.20 59.77 55317.43 88888.00 2008-06-07 22:37:40.750 159 12494.17 59.77 55317.38 88888.00 2008-06-07 22:37:40.875 159 12494.17 59.75 55317.38 88888.00 2008-06-07 22:37:41.000 159 12494.17 59.75 55317.38 88888.00 2008-06-07 22:37:41.125 159 12494.17 59.70 55317.40 88888.00 2008-06-07 22:37:41.250 159 12494.17 59.70 55317.38 88888.00 2008-06-07 22:37:41.375 159 12494.20 59.70 55317.38 88888.00 2008-06-07 22:37:41.500 159 12494.17 59.67 55317.35 88888.00 2008-06-07 22:37:41.625 159 12494.12 59.67 55317.38 88888.00 2008-06-07 22:37:41.750 159 12494.12 59.65 55317.38 88888.00 2008-06-07 22:37:41.875 159 12494.12 59.67 55317.40 88888.00 2008-06-07 22:37:42.000 159 12494.12 59.67 55317.40 88888.00 2008-06-07 22:37:42.125 159 12494.10 59.62 55317.40 88888.00 2008-06-07 22:37:42.250 159 12494.10 59.58 55317.43 88888.00 2008-06-07 22:37:42.375 159 12494.15 59.60 55317.40 88888.00 2008-06-07 22:37:42.500 159 12494.12 59.58 55317.40 88888.00 2008-06-07 22:37:42.625 159 12494.12 59.58 55317.38 88888.00 2008-06-07 22:37:42.750 159 12494.15 59.55 55317.38 88888.00 2008-06-07 22:37:42.875 159 12494.20 59.55 55317.40 88888.00 2008-06-07 22:37:43.000 159 12494.25 59.52 55317.38 88888.00 2008-06-07 22:37:43.125 159 12494.23 59.50 55317.38 88888.00 2008-06-07 22:37:43.250 159 12494.20 59.48 55317.40 88888.00 2008-06-07 22:37:43.375 159 12494.17 59.50 55317.43 88888.00 2008-06-07 22:37:43.500 159 12494.12 59.50 55317.45 88888.00 2008-06-07 22:37:43.625 159 12494.10 59.50 55317.45 88888.00 2008-06-07 22:37:43.750 159 12494.15 59.48 55317.45 88888.00 2008-06-07 22:37:43.875 159 12494.12 59.48 55317.47 88888.00 2008-06-07 22:37:44.000 159 12494.10 59.45 55317.47 88888.00 2008-06-07 22:37:44.125 159 12494.10 59.45 55317.47 88888.00 2008-06-07 22:37:44.250 159 12494.05 59.45 55317.47 88888.00 2008-06-07 22:37:44.375 159 12494.05 59.45 55317.50 88888.00 2008-06-07 22:37:44.500 159 12494.08 59.40 55317.47 88888.00 2008-06-07 22:37:44.625 159 12494.10 59.38 55317.47 88888.00 2008-06-07 22:37:44.750 159 12494.08 59.38 55317.47 88888.00 2008-06-07 22:37:44.875 159 12494.05 59.35 55317.47 88888.00 2008-06-07 22:37:45.000 159 12494.10 59.35 55317.50 88888.00 2008-06-07 22:37:45.125 159 12494.15 59.35 55317.53 88888.00 2008-06-07 22:37:45.250 159 12494.12 59.38 55317.53 88888.00 2008-06-07 22:37:45.375 159 12494.17 59.38 55317.53 88888.00 2008-06-07 22:37:45.500 159 12494.17 59.35 55317.53 88888.00 2008-06-07 22:37:45.625 159 12494.20 59.35 55317.53 88888.00 2008-06-07 22:37:45.750 159 12494.20 59.30 55317.50 88888.00 2008-06-07 22:37:45.875 159 12494.17 59.30 55317.50 88888.00 2008-06-07 22:37:46.000 159 12494.08 59.27 55317.50 88888.00 2008-06-07 22:37:46.125 159 12494.05 59.27 55317.50 88888.00 2008-06-07 22:37:46.250 159 12494.02 59.25 55317.53 88888.00 2008-06-07 22:37:46.375 159 12494.02 59.27 55317.53 88888.00 2008-06-07 22:37:46.500 159 12494.02 59.25 55317.50 88888.00 2008-06-07 22:37:46.625 159 12494.08 59.25 55317.47 88888.00 2008-06-07 22:37:46.750 159 12494.08 59.23 55317.50 88888.00 2008-06-07 22:37:46.875 159 12493.98 59.23 55317.50 88888.00 2008-06-07 22:37:47.000 159 12494.02 59.20 55317.47 88888.00 2008-06-07 22:37:47.125 159 12494.10 59.17 55317.47 88888.00 2008-06-07 22:37:47.250 159 12494.05 59.17 55317.50 88888.00 2008-06-07 22:37:47.375 159 12494.02 59.17 55317.50 88888.00 2008-06-07 22:37:47.500 159 12494.02 59.17 55317.50 88888.00 2008-06-07 22:37:47.625 159 12494.10 59.17 55317.50 88888.00 2008-06-07 22:37:47.750 159 12494.15 59.15 55317.50 88888.00 2008-06-07 22:37:47.875 159 12494.08 59.15 55317.53 88888.00 2008-06-07 22:37:48.000 159 12494.02 59.15 55317.53 88888.00 2008-06-07 22:37:48.125 159 12494.00 59.12 55317.50 88888.00 2008-06-07 22:37:48.250 159 12493.98 59.12 55317.53 88888.00 2008-06-07 22:37:48.375 159 12493.98 59.10 55317.53 88888.00 2008-06-07 22:37:48.500 159 12494.02 59.12 55317.53 88888.00 2008-06-07 22:37:48.625 159 12494.12 59.15 55317.53 88888.00 2008-06-07 22:37:48.750 159 12494.12 59.10 55317.55 88888.00 2008-06-07 22:37:48.875 159 12494.08 59.08 55317.55 88888.00 2008-06-07 22:37:49.000 159 12494.05 59.08 55317.55 88888.00 2008-06-07 22:37:49.125 159 12494.05 59.08 55317.55 88888.00 2008-06-07 22:37:49.250 159 12494.02 59.05 55317.55 88888.00 2008-06-07 22:37:49.375 159 12493.98 59.08 55317.55 88888.00 2008-06-07 22:37:49.500 159 12493.98 59.05 55317.55 88888.00 2008-06-07 22:37:49.625 159 12494.00 59.02 55317.57 88888.00 2008-06-07 22:37:49.750 159 12494.02 59.00 55317.55 88888.00 2008-06-07 22:37:49.875 159 12494.05 59.00 55317.55 88888.00 2008-06-07 22:37:50.000 159 12494.05 59.02 55317.55 88888.00 2008-06-07 22:37:50.125 159 12494.02 59.00 55317.55 88888.00 2008-06-07 22:37:50.250 159 12494.02 58.98 55317.55 88888.00 2008-06-07 22:37:50.375 159 12494.05 58.98 55317.55 88888.00 2008-06-07 22:37:50.500 159 12494.02 58.92 55317.55 88888.00 2008-06-07 22:37:50.625 159 12493.98 58.92 55317.53 88888.00 2008-06-07 22:37:50.750 159 12494.00 58.92 55317.55 88888.00 2008-06-07 22:37:50.875 159 12494.02 58.92 55317.55 88888.00 2008-06-07 22:37:51.000 159 12494.05 58.90 55317.55 88888.00 2008-06-07 22:37:51.125 159 12494.02 58.92 55317.57 88888.00 2008-06-07 22:37:51.250 159 12494.05 58.90 55317.57 88888.00 2008-06-07 22:37:51.375 159 12494.05 58.92 55317.60 88888.00 2008-06-07 22:37:51.500 159 12494.02 58.90 55317.60 88888.00 2008-06-07 22:37:51.625 159 12494.02 58.90 55317.57 88888.00 2008-06-07 22:37:51.750 159 12494.08 58.88 55317.60 88888.00 2008-06-07 22:37:51.875 159 12494.15 58.88 55317.62 88888.00 2008-06-07 22:37:52.000 159 12494.15 58.85 55317.60 88888.00 2008-06-07 22:37:52.125 159 12494.12 58.85 55317.57 88888.00 2008-06-07 22:37:52.250 159 12494.10 58.80 55317.60 88888.00 2008-06-07 22:37:52.375 159 12494.08 58.83 55317.57 88888.00 2008-06-07 22:37:52.500 159 12494.05 58.80 55317.55 88888.00 2008-06-07 22:37:52.625 159 12494.05 58.80 55317.55 88888.00 2008-06-07 22:37:52.750 159 12494.12 58.77 55317.55 88888.00 2008-06-07 22:37:52.875 159 12494.15 58.77 55317.55 88888.00 2008-06-07 22:37:53.000 159 12494.17 58.77 55317.55 88888.00 2008-06-07 22:37:53.125 159 12494.15 58.77 55317.55 88888.00 2008-06-07 22:37:53.250 159 12494.05 58.75 55317.57 88888.00 2008-06-07 22:37:53.375 159 12494.05 58.75 55317.55 88888.00 2008-06-07 22:37:53.500 159 12494.15 58.75 55317.55 88888.00 2008-06-07 22:37:53.625 159 12494.27 58.75 55317.55 88888.00 2008-06-07 22:37:53.750 159 12494.27 58.73 55317.57 88888.00 2008-06-07 22:37:53.875 159 12494.27 58.67 55317.55 88888.00 2008-06-07 22:37:54.000 159 12494.30 58.67 55317.53 88888.00 2008-06-07 22:37:54.125 159 12494.30 58.65 55317.53 88888.00 2008-06-07 22:37:54.250 159 12494.30 58.65 55317.55 88888.00 2008-06-07 22:37:54.375 159 12494.30 58.67 55317.55 88888.00 2008-06-07 22:37:54.500 159 12494.25 58.65 55317.57 88888.00 2008-06-07 22:37:54.625 159 12494.33 58.65 55317.57 88888.00 2008-06-07 22:37:54.750 159 12494.30 58.60 55317.60 88888.00 2008-06-07 22:37:54.875 159 12494.25 58.60 55317.57 88888.00 2008-06-07 22:37:55.000 159 12494.27 58.60 55317.57 88888.00 2008-06-07 22:37:55.125 159 12494.27 58.62 55317.57 88888.00 2008-06-07 22:37:55.250 159 12494.25 58.55 55317.60 88888.00 2008-06-07 22:37:55.375 159 12494.35 58.60 55317.60 88888.00 2008-06-07 22:37:55.500 159 12494.33 58.60 55317.57 88888.00 2008-06-07 22:37:55.625 159 12494.38 58.58 55317.60 88888.00 2008-06-07 22:37:55.750 159 12494.35 58.55 55317.57 88888.00 2008-06-07 22:37:55.875 159 12494.38 58.52 55317.55 88888.00 2008-06-07 22:37:56.000 159 12494.40 58.52 55317.55 88888.00 2008-06-07 22:37:56.125 159 12494.42 58.52 55317.57 88888.00 2008-06-07 22:37:56.250 159 12494.40 58.52 55317.60 88888.00 2008-06-07 22:37:56.375 159 12494.48 58.50 55317.55 88888.00 2008-06-07 22:37:56.500 159 12494.48 58.50 55317.55 88888.00 2008-06-07 22:37:56.625 159 12494.45 58.48 55317.55 88888.00 2008-06-07 22:37:56.750 159 12494.50 58.50 55317.55 88888.00 2008-06-07 22:37:56.875 159 12494.50 58.48 55317.55 88888.00 2008-06-07 22:37:57.000 159 12494.48 58.45 55317.53 88888.00 2008-06-07 22:37:57.125 159 12494.60 58.45 55317.55 88888.00 2008-06-07 22:37:57.250 159 12494.58 58.45 55317.57 88888.00 2008-06-07 22:37:57.375 159 12494.55 58.45 55317.55 88888.00 2008-06-07 22:37:57.500 159 12494.52 58.45 55317.55 88888.00 2008-06-07 22:37:57.625 159 12494.55 58.45 55317.55 88888.00 2008-06-07 22:37:57.750 159 12494.55 58.45 55317.53 88888.00 2008-06-07 22:37:57.875 159 12494.55 58.42 55317.53 88888.00 2008-06-07 22:37:58.000 159 12494.60 58.42 55317.55 88888.00 2008-06-07 22:37:58.125 159 12494.62 58.42 55317.57 88888.00 2008-06-07 22:37:58.250 159 12494.58 58.38 55317.57 88888.00 2008-06-07 22:37:58.375 159 12494.58 58.40 55317.57 88888.00 2008-06-07 22:37:58.500 159 12494.62 58.40 55317.60 88888.00 2008-06-07 22:37:58.625 159 12494.73 58.35 55317.57 88888.00 2008-06-07 22:37:58.750 159 12494.75 58.40 55317.57 88888.00 2008-06-07 22:37:58.875 159 12494.75 58.38 55317.57 88888.00 2008-06-07 22:37:59.000 159 12494.70 58.38 55317.57 88888.00 2008-06-07 22:37:59.125 159 12494.70 58.38 55317.57 88888.00 2008-06-07 22:37:59.250 159 12494.70 58.35 55317.57 88888.00 2008-06-07 22:37:59.375 159 12494.77 58.35 55317.55 88888.00 2008-06-07 22:37:59.500 159 12494.77 58.33 55317.57 88888.00 2008-06-07 22:37:59.625 159 12494.77 58.33 55317.57 88888.00 2008-06-07 22:37:59.750 159 12494.83 58.30 55317.55 88888.00 2008-06-07 22:37:59.875 159 12494.83 58.33 55317.55 88888.00 2008-06-07 22:38:00.000 159 12494.85 58.33 55317.55 88888.00 2008-06-07 22:38:00.125 159 12494.85 58.30 55317.55 88888.00 2008-06-07 22:38:00.250 159 12494.85 58.27 55317.53 88888.00 2008-06-07 22:38:00.375 159 12494.88 58.27 55317.50 88888.00 2008-06-07 22:38:00.500 159 12494.88 58.27 55317.50 88888.00 2008-06-07 22:38:00.625 159 12494.92 58.27 55317.53 88888.00 2008-06-07 22:38:00.750 159 12494.98 58.27 55317.53 88888.00 2008-06-07 22:38:00.875 159 12494.90 58.25 55317.53 88888.00 2008-06-07 22:38:01.000 159 12494.92 58.25 55317.53 88888.00 2008-06-07 22:38:01.125 159 12494.98 58.25 55317.53 88888.00 2008-06-07 22:38:01.250 159 12495.00 58.25 55317.50 88888.00 2008-06-07 22:38:01.375 159 12495.02 58.23 55317.47 88888.00 2008-06-07 22:38:01.500 159 12495.00 58.23 55317.50 88888.00 2008-06-07 22:38:01.625 159 12495.02 58.20 55317.53 88888.00 2008-06-07 22:38:01.750 159 12495.02 58.20 55317.55 88888.00 2008-06-07 22:38:01.875 159 12495.02 58.23 55317.55 88888.00 2008-06-07 22:38:02.000 159 12495.05 58.20 55317.53 88888.00 2008-06-07 22:38:02.125 159 12495.10 58.17 55317.50 88888.00 2008-06-07 22:38:02.250 159 12495.17 58.17 55317.55 88888.00 2008-06-07 22:38:02.375 159 12495.20 58.17 55317.55 88888.00 2008-06-07 22:38:02.500 159 12495.20 58.17 55317.53 88888.00 2008-06-07 22:38:02.625 159 12495.23 58.17 55317.55 88888.00 2008-06-07 22:38:02.750 159 12495.25 58.15 55317.55 88888.00 2008-06-07 22:38:02.875 159 12495.27 58.15 55317.53 88888.00 2008-06-07 22:38:03.000 159 12495.25 58.17 55317.50 88888.00 2008-06-07 22:38:03.125 159 12495.23 58.15 55317.50 88888.00 2008-06-07 22:38:03.250 159 12495.23 58.15 55317.53 88888.00 2008-06-07 22:38:03.375 159 12495.27 58.15 55317.53 88888.00 2008-06-07 22:38:03.500 159 12495.25 58.15 55317.55 88888.00 2008-06-07 22:38:03.625 159 12495.20 58.15 55317.55 88888.00 2008-06-07 22:38:03.750 159 12495.15 58.15 55317.53 88888.00 2008-06-07 22:38:03.875 159 12495.20 58.12 55317.50 88888.00 2008-06-07 22:38:04.000 159 12495.20 58.10 55317.47 88888.00 2008-06-07 22:38:04.125 159 12495.20 58.12 55317.50 88888.00 2008-06-07 22:38:04.250 159 12495.25 58.12 55317.53 88888.00 2008-06-07 22:38:04.375 159 12495.33 58.12 55317.53 88888.00 2008-06-07 22:38:04.500 159 12495.38 58.12 55317.53 88888.00 2008-06-07 22:38:04.625 159 12495.40 58.15 55317.53 88888.00 2008-06-07 22:38:04.750 159 12495.40 58.12 55317.50 88888.00 2008-06-07 22:38:04.875 159 12495.45 58.12 55317.47 88888.00 2008-06-07 22:38:05.000 159 12495.50 58.10 55317.47 88888.00 2008-06-07 22:38:05.125 159 12495.52 58.12 55317.47 88888.00 2008-06-07 22:38:05.250 159 12495.48 58.08 55317.47 88888.00 2008-06-07 22:38:05.375 159 12495.52 58.10 55317.45 88888.00 2008-06-07 22:38:05.500 159 12495.55 58.10 55317.45 88888.00 2008-06-07 22:38:05.625 159 12495.55 58.10 55317.45 88888.00 2008-06-07 22:38:05.750 159 12495.55 58.08 55317.45 88888.00 2008-06-07 22:38:05.875 159 12495.55 58.08 55317.43 88888.00 2008-06-07 22:38:06.000 159 12495.62 58.05 55317.43 88888.00 2008-06-07 22:38:06.125 159 12495.62 58.08 55317.43 88888.00 2008-06-07 22:38:06.250 159 12495.55 58.10 55317.43 88888.00 2008-06-07 22:38:06.375 159 12495.62 58.10 55317.43 88888.00 2008-06-07 22:38:06.500 159 12495.62 58.10 55317.43 88888.00 2008-06-07 22:38:06.625 159 12495.55 58.08 55317.43 88888.00 2008-06-07 22:38:06.750 159 12495.55 58.10 55317.47 88888.00 2008-06-07 22:38:06.875 159 12495.58 58.10 55317.47 88888.00 2008-06-07 22:38:07.000 159 12495.65 58.08 55317.45 88888.00 2008-06-07 22:38:07.125 159 12495.70 58.10 55317.45 88888.00 2008-06-07 22:38:07.250 159 12495.65 58.10 55317.47 88888.00 2008-06-07 22:38:07.375 159 12495.62 58.10 55317.47 88888.00 2008-06-07 22:38:07.500 159 12495.65 58.05 55317.45 88888.00 2008-06-07 22:38:07.625 159 12495.65 58.05 55317.43 88888.00 2008-06-07 22:38:07.750 159 12495.62 58.05 55317.43 88888.00 2008-06-07 22:38:07.875 159 12495.62 58.05 55317.45 88888.00 2008-06-07 22:38:08.000 159 12495.67 58.05 55317.43 88888.00 2008-06-07 22:38:08.125 159 12495.70 58.02 55317.45 88888.00 2008-06-07 22:38:08.250 159 12495.70 58.05 55317.43 88888.00 2008-06-07 22:38:08.375 159 12495.75 58.05 55317.40 88888.00 2008-06-07 22:38:08.500 159 12495.80 58.05 55317.43 88888.00 2008-06-07 22:38:08.625 159 12495.80 58.05 55317.43 88888.00 2008-06-07 22:38:08.750 159 12495.73 58.02 55317.43 88888.00 2008-06-07 22:38:08.875 159 12495.77 58.00 55317.40 88888.00 2008-06-07 22:38:09.000 159 12495.85 58.02 55317.38 88888.00 2008-06-07 22:38:09.125 159 12495.92 58.05 55317.40 88888.00 2008-06-07 22:38:09.250 159 12495.90 58.05 55317.40 88888.00 2008-06-07 22:38:09.375 159 12495.95 58.05 55317.40 88888.00 2008-06-07 22:38:09.500 159 12495.88 58.08 55317.40 88888.00 2008-06-07 22:38:09.625 159 12495.88 58.05 55317.43 88888.00 2008-06-07 22:38:09.750 159 12495.95 58.02 55317.40 88888.00 2008-06-07 22:38:09.875 159 12495.98 58.00 55317.40 88888.00 2008-06-07 22:38:10.000 159 12495.98 58.00 55317.40 88888.00 2008-06-07 22:38:10.125 159 12495.95 58.02 55317.40 88888.00 2008-06-07 22:38:10.250 159 12495.92 58.05 55317.43 88888.00 2008-06-07 22:38:10.375 159 12495.92 58.02 55317.43 88888.00 2008-06-07 22:38:10.500 159 12495.95 58.05 55317.45 88888.00 2008-06-07 22:38:10.625 159 12495.92 58.05 55317.40 88888.00 2008-06-07 22:38:10.750 159 12495.98 58.05 55317.38 88888.00 2008-06-07 22:38:10.875 159 12496.00 58.05 55317.38 88888.00 2008-06-07 22:38:11.000 159 12496.00 58.05 55317.35 88888.00 2008-06-07 22:38:11.125 159 12496.02 58.05 55317.35 88888.00 2008-06-07 22:38:11.250 159 12495.98 58.02 55317.38 88888.00 2008-06-07 22:38:11.375 159 12495.95 58.02 55317.38 88888.00 2008-06-07 22:38:11.500 159 12495.98 58.02 55317.40 88888.00 2008-06-07 22:38:11.625 159 12496.02 58.02 55317.40 88888.00 2008-06-07 22:38:11.750 159 12496.00 58.00 55317.38 88888.00 2008-06-07 22:38:11.875 159 12496.02 58.02 55317.40 88888.00 2008-06-07 22:38:12.000 159 12496.08 58.00 55317.40 88888.00 2008-06-07 22:38:12.125 159 12496.10 58.00 55317.38 88888.00 2008-06-07 22:38:12.250 159 12496.12 58.00 55317.38 88888.00 2008-06-07 22:38:12.375 159 12496.10 58.00 55317.38 88888.00 2008-06-07 22:38:12.500 159 12496.10 58.00 55317.35 88888.00 2008-06-07 22:38:12.625 159 12496.08 58.00 55317.35 88888.00 2008-06-07 22:38:12.750 159 12496.08 58.02 55317.35 88888.00 2008-06-07 22:38:12.875 159 12496.10 58.00 55317.35 88888.00 2008-06-07 22:38:13.000 159 12496.20 58.00 55317.35 88888.00 2008-06-07 22:38:13.125 159 12496.20 58.00 55317.35 88888.00 2008-06-07 22:38:13.250 159 12496.20 57.98 55317.32 88888.00 2008-06-07 22:38:13.375 159 12496.20 58.00 55317.32 88888.00 2008-06-07 22:38:13.500 159 12496.17 58.00 55317.32 88888.00 2008-06-07 22:38:13.625 159 12496.17 57.98 55317.32 88888.00 2008-06-07 22:38:13.750 159 12496.12 57.95 55317.32 88888.00 2008-06-07 22:38:13.875 159 12496.10 57.95 55317.32 88888.00 2008-06-07 22:38:14.000 159 12496.08 57.98 55317.32 88888.00 2008-06-07 22:38:14.125 159 12496.08 57.95 55317.32 88888.00 2008-06-07 22:38:14.250 159 12496.12 57.98 55317.32 88888.00 2008-06-07 22:38:14.375 159 12496.20 57.98 55317.30 88888.00 2008-06-07 22:38:14.500 159 12496.23 57.95 55317.28 88888.00 2008-06-07 22:38:14.625 159 12496.27 57.95 55317.30 88888.00 2008-06-07 22:38:14.750 159 12496.27 57.95 55317.30 88888.00 2008-06-07 22:38:14.875 159 12496.23 57.95 55317.28 88888.00 2008-06-07 22:38:15.000 159 12496.20 57.92 55317.28 88888.00 2008-06-07 22:38:15.125 159 12496.20 57.95 55317.28 88888.00 2008-06-07 22:38:15.250 159 12496.25 57.95 55317.30 88888.00 2008-06-07 22:38:15.375 159 12496.17 57.92 55317.32 88888.00 2008-06-07 22:38:15.500 159 12496.15 57.90 55317.30 88888.00 2008-06-07 22:38:15.625 159 12496.25 57.90 55317.30 88888.00 2008-06-07 22:38:15.750 159 12496.25 57.90 55317.28 88888.00 2008-06-07 22:38:15.875 159 12496.25 57.90 55317.32 88888.00 2008-06-07 22:38:16.000 159 12496.27 57.90 55317.32 88888.00 2008-06-07 22:38:16.125 159 12496.25 57.88 55317.30 88888.00 2008-06-07 22:38:16.250 159 12496.27 57.85 55317.30 88888.00 2008-06-07 22:38:16.375 159 12496.33 57.85 55317.32 88888.00 2008-06-07 22:38:16.500 159 12496.30 57.88 55317.32 88888.00 2008-06-07 22:38:16.625 159 12496.30 57.85 55317.32 88888.00 2008-06-07 22:38:16.750 159 12496.27 57.85 55317.32 88888.00 2008-06-07 22:38:16.875 159 12496.35 57.85 55317.32 88888.00 2008-06-07 22:38:17.000 159 12496.40 57.83 55317.30 88888.00 2008-06-07 22:38:17.125 159 12496.42 57.83 55317.30 88888.00 2008-06-07 22:38:17.250 159 12496.40 57.83 55317.30 88888.00 2008-06-07 22:38:17.375 159 12496.40 57.83 55317.30 88888.00 2008-06-07 22:38:17.500 159 12496.42 57.83 55317.30 88888.00 2008-06-07 22:38:17.625 159 12496.45 57.83 55317.30 88888.00 2008-06-07 22:38:17.750 159 12496.40 57.80 55317.28 88888.00 2008-06-07 22:38:17.875 159 12496.40 57.80 55317.30 88888.00 2008-06-07 22:38:18.000 159 12496.38 57.77 55317.30 88888.00 2008-06-07 22:38:18.125 159 12496.40 57.80 55317.30 88888.00 2008-06-07 22:38:18.250 159 12496.45 57.80 55317.32 88888.00 2008-06-07 22:38:18.375 159 12496.48 57.77 55317.30 88888.00 2008-06-07 22:38:18.500 159 12496.45 57.75 55317.30 88888.00 2008-06-07 22:38:18.625 159 12496.45 57.75 55317.30 88888.00 2008-06-07 22:38:18.750 159 12496.45 57.75 55317.32 88888.00 2008-06-07 22:38:18.875 159 12496.50 57.75 55317.35 88888.00 2008-06-07 22:38:19.000 159 12496.52 57.73 55317.32 88888.00 2008-06-07 22:38:19.125 159 12496.58 57.70 55317.32 88888.00 2008-06-07 22:38:19.250 159 12496.55 57.67 55317.32 88888.00 2008-06-07 22:38:19.375 159 12496.48 57.67 55317.30 88888.00 2008-06-07 22:38:19.500 159 12496.45 57.67 55317.35 88888.00 2008-06-07 22:38:19.625 159 12496.45 57.70 55317.38 88888.00 2008-06-07 22:38:19.750 159 12496.45 57.67 55317.38 88888.00 2008-06-07 22:38:19.875 159 12496.45 57.67 55317.35 88888.00 2008-06-07 22:38:20.000 159 12496.48 57.65 55317.35 88888.00 2008-06-07 22:38:20.125 159 12496.50 57.65 55317.35 88888.00 2008-06-07 22:38:20.250 159 12496.45 57.65 55317.35 88888.00 2008-06-07 22:38:20.375 159 12496.48 57.67 55317.38 88888.00 2008-06-07 22:38:20.500 159 12496.50 57.65 55317.35 88888.00 2008-06-07 22:38:20.625 159 12496.45 57.65 55317.32 88888.00 2008-06-07 22:38:20.750 159 12496.45 57.65 55317.32 88888.00 2008-06-07 22:38:20.875 159 12496.50 57.65 55317.35 88888.00 2008-06-07 22:38:21.000 159 12496.50 57.65 55317.35 88888.00 2008-06-07 22:38:21.125 159 12496.52 57.65 55317.35 88888.00 2008-06-07 22:38:21.250 159 12496.45 57.62 55317.35 88888.00 2008-06-07 22:38:21.375 159 12496.50 57.62 55317.38 88888.00 2008-06-07 22:38:21.500 159 12496.55 57.60 55317.32 88888.00 2008-06-07 22:38:21.625 159 12496.52 57.60 55317.30 88888.00 2008-06-07 22:38:21.750 159 12496.50 57.62 55317.32 88888.00 2008-06-07 22:38:21.875 159 12496.52 57.60 55317.30 88888.00 2008-06-07 22:38:22.000 159 12496.50 57.60 55317.28 88888.00 2008-06-07 22:38:22.125 159 12496.52 57.60 55317.30 88888.00 2008-06-07 22:38:22.250 159 12496.48 57.60 55317.35 88888.00 2008-06-07 22:38:22.375 159 12496.50 57.60 55317.35 88888.00 2008-06-07 22:38:22.500 159 12496.48 57.60 55317.35 88888.00 2008-06-07 22:38:22.625 159 12496.48 57.58 55317.35 88888.00 2008-06-07 22:38:22.750 159 12496.55 57.60 55317.35 88888.00 2008-06-07 22:38:22.875 159 12496.55 57.60 55317.38 88888.00 2008-06-07 22:38:23.000 159 12496.52 57.58 55317.32 88888.00 2008-06-07 22:38:23.125 159 12496.50 57.58 55317.32 88888.00 2008-06-07 22:38:23.250 159 12496.52 57.55 55317.32 88888.00 2008-06-07 22:38:23.375 159 12496.58 57.55 55317.28 88888.00 2008-06-07 22:38:23.500 159 12496.58 57.55 55317.28 88888.00 2008-06-07 22:38:23.625 159 12496.52 57.55 55317.30 88888.00 2008-06-07 22:38:23.750 159 12496.48 57.55 55317.32 88888.00 2008-06-07 22:38:23.875 159 12496.50 57.58 55317.30 88888.00 2008-06-07 22:38:24.000 159 12496.52 57.55 55317.30 88888.00 2008-06-07 22:38:24.125 159 12496.55 57.55 55317.30 88888.00 2008-06-07 22:38:24.250 159 12496.52 57.55 55317.28 88888.00 2008-06-07 22:38:24.375 159 12496.52 57.55 55317.28 88888.00 2008-06-07 22:38:24.500 159 12496.52 57.58 55317.30 88888.00 2008-06-07 22:38:24.625 159 12496.50 57.58 55317.30 88888.00 2008-06-07 22:38:24.750 159 12496.55 57.55 55317.30 88888.00 2008-06-07 22:38:24.875 159 12496.60 57.52 55317.30 88888.00 2008-06-07 22:38:25.000 159 12496.65 57.52 55317.30 88888.00 2008-06-07 22:38:25.125 159 12496.67 57.55 55317.30 88888.00 2008-06-07 22:38:25.250 159 12496.65 57.52 55317.30 88888.00 2008-06-07 22:38:25.375 159 12496.65 57.55 55317.30 88888.00 2008-06-07 22:38:25.500 159 12496.65 57.55 55317.32 88888.00 2008-06-07 22:38:25.625 159 12496.65 57.58 55317.32 88888.00 2008-06-07 22:38:25.750 159 12496.62 57.58 55317.28 88888.00 2008-06-07 22:38:25.875 159 12496.65 57.55 55317.28 88888.00 2008-06-07 22:38:26.000 159 12496.62 57.52 55317.28 88888.00 2008-06-07 22:38:26.125 159 12496.65 57.55 55317.30 88888.00 2008-06-07 22:38:26.250 159 12496.70 57.55 55317.30 88888.00 2008-06-07 22:38:26.375 159 12496.73 57.55 55317.28 88888.00 2008-06-07 22:38:26.500 159 12496.65 57.58 55317.30 88888.00 2008-06-07 22:38:26.625 159 12496.65 57.58 55317.28 88888.00 2008-06-07 22:38:26.750 159 12496.70 57.58 55317.28 88888.00 2008-06-07 22:38:26.875 159 12496.67 57.58 55317.30 88888.00 2008-06-07 22:38:27.000 159 12496.67 57.58 55317.30 88888.00 2008-06-07 22:38:27.125 159 12496.75 57.58 55317.28 88888.00 2008-06-07 22:38:27.250 159 12496.70 57.58 55317.30 88888.00 2008-06-07 22:38:27.375 159 12496.70 57.58 55317.30 88888.00 2008-06-07 22:38:27.500 159 12496.65 57.60 55317.30 88888.00 2008-06-07 22:38:27.625 159 12496.60 57.60 55317.30 88888.00 2008-06-07 22:38:27.750 159 12496.65 57.60 55317.30 88888.00 2008-06-07 22:38:27.875 159 12496.70 57.60 55317.32 88888.00 2008-06-07 22:38:28.000 159 12496.77 57.60 55317.32 88888.00 2008-06-07 22:38:28.125 159 12496.77 57.60 55317.32 88888.00 2008-06-07 22:38:28.250 159 12496.75 57.60 55317.30 88888.00 2008-06-07 22:38:28.375 159 12496.77 57.58 55317.28 88888.00 2008-06-07 22:38:28.500 159 12496.77 57.62 55317.32 88888.00 2008-06-07 22:38:28.625 159 12496.80 57.62 55317.30 88888.00 2008-06-07 22:38:28.750 159 12496.85 57.65 55317.25 88888.00 2008-06-07 22:38:28.875 159 12496.83 57.62 55317.22 88888.00 2008-06-07 22:38:29.000 159 12496.85 57.70 55317.25 88888.00 2008-06-07 22:38:29.125 159 12496.85 57.67 55317.25 88888.00 2008-06-07 22:38:29.250 159 12496.75 57.60 55317.25 88888.00 2008-06-07 22:38:29.375 159 12496.83 57.65 55317.25 88888.00 2008-06-07 22:38:29.500 159 12496.83 57.70 55317.28 88888.00 2008-06-07 22:38:29.625 159 12496.77 57.65 55317.25 88888.00 2008-06-07 22:38:29.750 159 12496.77 57.62 55317.22 88888.00 2008-06-07 22:38:29.875 159 12496.80 57.70 55317.22 88888.00 2008-06-07 22:38:30.000 159 12496.83 57.70 55317.22 88888.00 2008-06-07 22:38:30.125 159 12496.83 57.67 55317.20 88888.00 2008-06-07 22:38:30.250 159 12496.83 57.67 55317.25 88888.00 2008-06-07 22:38:30.375 159 12496.88 57.70 55317.20 88888.00 2008-06-07 22:38:30.500 159 12496.80 57.65 55317.18 88888.00 2008-06-07 22:38:30.625 159 12496.83 57.67 55317.22 88888.00 2008-06-07 22:38:30.750 159 12496.88 57.77 55317.22 88888.00 2008-06-07 22:38:30.875 159 12496.90 57.73 55317.20 88888.00 2008-06-07 22:38:31.000 159 12496.88 57.65 55317.18 88888.00 2008-06-07 22:38:31.125 159 12496.83 57.65 55317.18 88888.00 2008-06-07 22:38:31.250 159 12496.92 57.77 55317.22 88888.00 2008-06-07 22:38:31.375 159 12496.98 57.77 55317.22 88888.00 2008-06-07 22:38:31.500 159 12496.92 57.73 55317.18 88888.00 2008-06-07 22:38:31.625 159 12496.90 57.77 55317.18 88888.00 2008-06-07 22:38:31.750 159 12496.92 57.80 55317.20 88888.00 2008-06-07 22:38:31.875 159 12496.95 57.80 55317.20 88888.00 2008-06-07 22:38:32.000 159 12496.98 57.85 55317.22 88888.00 2008-06-07 22:38:32.125 159 12497.05 57.85 55317.22 88888.00 2008-06-07 22:38:32.250 159 12497.10 57.88 55317.25 88888.00 2008-06-07 22:38:32.375 159 12497.10 57.85 55317.18 88888.00 2008-06-07 22:38:32.500 159 12497.00 57.77 55317.18 88888.00 2008-06-07 22:38:32.625 159 12497.05 57.85 55317.25 88888.00 2008-06-07 22:38:32.750 159 12497.05 57.85 55317.22 88888.00 2008-06-07 22:38:32.875 159 12497.05 57.85 55317.22 88888.00 2008-06-07 22:38:33.000 159 12497.15 57.92 55317.28 88888.00 2008-06-07 22:38:33.125 159 12497.20 57.98 55317.28 88888.00 2008-06-07 22:38:33.250 159 12497.17 57.88 55317.25 88888.00 2008-06-07 22:38:33.375 159 12497.17 57.83 55317.25 88888.00 2008-06-07 22:38:33.500 159 12497.17 57.83 55317.22 88888.00 2008-06-07 22:38:33.625 159 12497.25 57.90 55317.20 88888.00 2008-06-07 22:38:33.750 159 12497.27 57.88 55317.18 88888.00 2008-06-07 22:38:33.875 159 12497.20 57.88 55317.15 88888.00 2008-06-07 22:38:34.000 159 12497.23 57.92 55317.18 88888.00 2008-06-07 22:38:34.125 159 12497.33 57.98 55317.20 88888.00 2008-06-07 22:38:34.250 159 12497.33 57.90 55317.20 88888.00 2008-06-07 22:38:34.375 159 12497.30 57.85 55317.20 88888.00 2008-06-07 22:38:34.500 159 12497.33 57.88 55317.20 88888.00 2008-06-07 22:38:34.625 159 12497.33 57.88 55317.20 88888.00 2008-06-07 22:38:34.750 159 12497.30 57.83 55317.18 88888.00 2008-06-07 22:38:34.875 159 12497.25 57.80 55317.15 88888.00 2008-06-07 22:38:35.000 159 12497.35 57.90 55317.20 88888.00 2008-06-07 22:38:35.125 159 12497.40 57.95 55317.20 88888.00 2008-06-07 22:38:35.250 159 12497.45 58.02 55317.22 88888.00 2008-06-07 22:38:35.375 159 12497.58 58.02 55317.22 88888.00 2008-06-07 22:38:35.500 159 12497.50 57.92 55317.18 88888.00 2008-06-07 22:38:35.625 159 12497.40 57.90 55317.15 88888.00 2008-06-07 22:38:35.750 159 12497.45 57.98 55317.15 88888.00 2008-06-07 22:38:35.875 159 12497.45 57.98 55317.15 88888.00 2008-06-07 22:38:36.000 159 12497.45 57.98 55317.12 88888.00 2008-06-07 22:38:36.125 159 12497.48 57.95 55317.12 88888.00 2008-06-07 22:38:36.250 159 12497.50 57.98 55317.18 88888.00 2008-06-07 22:38:36.375 159 12497.55 57.98 55317.18 88888.00 2008-06-07 22:38:36.500 159 12497.58 58.00 55317.15 88888.00 2008-06-07 22:38:36.625 159 12497.55 57.98 55317.12 88888.00 2008-06-07 22:38:36.750 159 12497.55 57.92 55317.10 88888.00 2008-06-07 22:38:36.875 159 12497.58 57.98 55317.10 88888.00 2008-06-07 22:38:37.000 159 12497.65 58.00 55317.12 88888.00 2008-06-07 22:38:37.125 159 12497.67 58.00 55317.12 88888.00 2008-06-07 22:38:37.250 159 12497.62 57.95 55317.12 88888.00 2008-06-07 22:38:37.375 159 12497.60 57.92 55317.12 88888.00 2008-06-07 22:38:37.500 159 12497.58 57.92 55317.12 88888.00 2008-06-07 22:38:37.625 159 12497.62 57.95 55317.12 88888.00 2008-06-07 22:38:37.750 159 12497.67 57.98 55317.12 88888.00 2008-06-07 22:38:37.875 159 12497.65 58.00 55317.10 88888.00 2008-06-07 22:38:38.000 159 12497.65 57.98 55317.10 88888.00 2008-06-07 22:38:38.125 159 12497.67 57.98 55317.10 88888.00 2008-06-07 22:38:38.250 159 12497.75 57.98 55317.10 88888.00 2008-06-07 22:38:38.375 159 12497.85 57.98 55317.10 88888.00 2008-06-07 22:38:38.500 159 12497.88 57.95 55317.07 88888.00 2008-06-07 22:38:38.625 159 12497.85 57.95 55317.05 88888.00 2008-06-07 22:38:38.750 159 12497.90 58.00 55317.12 88888.00 2008-06-07 22:38:38.875 159 12498.00 58.02 55317.10 88888.00 2008-06-07 22:38:39.000 159 12497.98 57.98 55317.07 88888.00 2008-06-07 22:38:39.125 159 12498.00 57.98 55317.07 88888.00 2008-06-07 22:38:39.250 159 12497.95 57.98 55317.07 88888.00 2008-06-07 22:38:39.375 159 12498.00 57.98 55317.10 88888.00 2008-06-07 22:38:39.500 159 12497.92 57.95 55317.05 88888.00 2008-06-07 22:38:39.625 159 12497.90 57.95 55317.05 88888.00 2008-06-07 22:38:39.750 159 12497.92 57.90 55317.05 88888.00 2008-06-07 22:38:39.875 159 12497.98 57.95 55317.10 88888.00 2008-06-07 22:38:40.000 159 12498.08 58.02 55317.12 88888.00 2008-06-07 22:38:40.125 159 12498.12 58.02 55317.05 88888.00 2008-06-07 22:38:40.250 159 12498.08 57.95 55317.03 88888.00 2008-06-07 22:38:40.375 159 12498.20 57.95 55317.00 88888.00 2008-06-07 22:38:40.500 159 12498.17 58.00 55317.05 88888.00 2008-06-07 22:38:40.625 159 12498.10 58.00 55317.05 88888.00 2008-06-07 22:38:40.750 159 12498.17 58.08 55317.05 88888.00 2008-06-07 22:38:40.875 159 12498.25 58.10 55317.03 88888.00 2008-06-07 22:38:41.000 159 12498.20 58.02 55317.03 88888.00 2008-06-07 22:38:41.125 159 12498.20 58.00 55317.05 88888.00 2008-06-07 22:38:41.250 159 12498.15 57.92 55317.05 88888.00 2008-06-07 22:38:41.375 159 12498.25 57.98 55317.05 88888.00 2008-06-07 22:38:41.500 159 12498.25 58.02 55317.05 88888.00 2008-06-07 22:38:41.625 159 12498.25 58.02 55317.07 88888.00 2008-06-07 22:38:41.750 159 12498.20 57.95 55317.05 88888.00 2008-06-07 22:38:41.875 159 12498.23 57.95 55317.05 88888.00 2008-06-07 22:38:42.000 159 12498.27 57.92 55317.05 88888.00 2008-06-07 22:38:42.125 159 12498.35 57.98 55317.05 88888.00 2008-06-07 22:38:42.250 159 12498.33 58.02 55317.05 88888.00 2008-06-07 22:38:42.375 159 12498.35 58.05 55317.07 88888.00 2008-06-07 22:38:42.500 159 12498.35 58.08 55317.05 88888.00 2008-06-07 22:38:42.625 159 12498.38 58.08 55317.03 88888.00 2008-06-07 22:38:42.750 159 12498.42 58.02 55317.00 88888.00 2008-06-07 22:38:42.875 159 12498.52 58.00 55317.00 88888.00 2008-06-07 22:38:43.000 159 12498.52 57.95 55316.97 88888.00 2008-06-07 22:38:43.125 159 12498.50 57.98 55316.97 88888.00 2008-06-07 22:38:43.250 159 12498.48 58.00 55317.05 88888.00 2008-06-07 22:38:43.375 159 12498.52 58.02 55317.05 88888.00 2008-06-07 22:38:43.500 159 12498.50 57.95 55317.03 88888.00 2008-06-07 22:38:43.625 159 12498.45 57.90 55317.00 88888.00 2008-06-07 22:38:43.750 159 12498.50 57.95 55317.00 88888.00 2008-06-07 22:38:43.875 159 12498.58 58.00 55317.03 88888.00 2008-06-07 22:38:44.000 159 12498.67 58.00 55317.03 88888.00 2008-06-07 22:38:44.125 159 12498.70 57.92 55317.03 88888.00 2008-06-07 22:38:44.250 159 12498.67 57.92 55316.97 88888.00 2008-06-07 22:38:44.375 159 12498.77 57.95 55317.00 88888.00 2008-06-07 22:38:44.500 159 12498.80 58.00 55317.00 88888.00 2008-06-07 22:38:44.625 159 12498.77 57.92 55317.00 88888.00 2008-06-07 22:38:44.750 159 12498.85 57.95 55317.00 88888.00 2008-06-07 22:38:44.875 159 12498.85 57.95 55316.97 88888.00 2008-06-07 22:38:45.000 159 12498.85 57.95 55317.00 88888.00 2008-06-07 22:38:45.125 159 12498.85 57.95 55317.00 88888.00 2008-06-07 22:38:45.250 159 12498.88 57.88 55316.97 88888.00 2008-06-07 22:38:45.375 159 12498.98 57.90 55316.97 88888.00 2008-06-07 22:38:45.500 159 12498.98 57.92 55317.00 88888.00 2008-06-07 22:38:45.625 159 12499.00 57.95 55317.03 88888.00 2008-06-07 22:38:45.750 159 12499.05 57.95 55317.00 88888.00 2008-06-07 22:38:45.875 159 12499.10 57.92 55317.00 88888.00 2008-06-07 22:38:46.000 159 12499.17 57.95 55317.00 88888.00 2008-06-07 22:38:46.125 159 12499.12 57.92 55317.00 88888.00 2008-06-07 22:38:46.250 159 12499.10 57.95 55317.00 88888.00 2008-06-07 22:38:46.375 159 12499.20 57.98 55316.97 88888.00 2008-06-07 22:38:46.500 159 12499.25 58.00 55316.97 88888.00 2008-06-07 22:38:46.625 159 12499.23 57.98 55316.97 88888.00 2008-06-07 22:38:46.750 159 12499.17 57.88 55316.93 88888.00 2008-06-07 22:38:46.875 159 12499.23 57.92 55316.95 88888.00 2008-06-07 22:38:47.000 159 12499.30 57.95 55316.97 88888.00 2008-06-07 22:38:47.125 159 12499.35 57.92 55316.97 88888.00 2008-06-07 22:38:47.250 159 12499.27 57.90 55316.95 88888.00 2008-06-07 22:38:47.375 159 12499.25 57.92 55316.95 88888.00 2008-06-07 22:38:47.500 159 12499.27 57.88 55316.95 88888.00 2008-06-07 22:38:47.625 159 12499.30 57.85 55316.93 88888.00 2008-06-07 22:38:47.750 159 12499.30 57.88 55316.95 88888.00 2008-06-07 22:38:47.875 159 12499.40 57.88 55316.97 88888.00 2008-06-07 22:38:48.000 159 12499.42 57.90 55316.97 88888.00 2008-06-07 22:38:48.125 159 12499.40 57.92 55317.00 88888.00 2008-06-07 22:38:48.250 159 12499.40 57.88 55316.97 88888.00 2008-06-07 22:38:48.375 159 12499.35 57.83 55316.93 88888.00 2008-06-07 22:38:48.500 159 12499.35 57.92 55316.95 88888.00 2008-06-07 22:38:48.625 159 12499.38 57.85 55316.95 88888.00 2008-06-07 22:38:48.750 159 12499.42 57.85 55316.97 88888.00 2008-06-07 22:38:48.875 159 12499.48 57.88 55316.95 88888.00 2008-06-07 22:38:49.000 159 12499.60 57.98 55316.95 88888.00 2008-06-07 22:38:49.125 159 12499.62 58.02 55316.95 88888.00 2008-06-07 22:38:49.250 159 12499.52 57.90 55316.93 88888.00 2008-06-07 22:38:49.375 159 12499.62 57.88 55316.93 88888.00 2008-06-07 22:38:49.500 159 12499.67 57.95 55316.95 88888.00 2008-06-07 22:38:49.625 159 12499.67 57.95 55316.95 88888.00 2008-06-07 22:38:49.750 159 12499.73 57.90 55316.93 88888.00 2008-06-07 22:38:49.875 159 12499.67 57.80 55316.88 88888.00 2008-06-07 22:38:50.000 159 12499.62 57.77 55316.88 88888.00 2008-06-07 22:38:50.125 159 12499.67 57.80 55316.90 88888.00 2008-06-07 22:38:50.250 159 12499.70 57.85 55316.90 88888.00 2008-06-07 22:38:50.375 159 12499.75 57.90 55316.95 88888.00 2008-06-07 22:38:50.500 159 12499.65 57.85 55316.93 88888.00 2008-06-07 22:38:50.625 159 12499.55 57.80 55316.93 88888.00 2008-06-07 22:38:50.750 159 12499.65 57.85 55316.90 88888.00 2008-06-07 22:38:50.875 159 12499.77 57.92 55316.95 88888.00 2008-06-07 22:38:51.000 159 12499.75 57.90 55316.90 88888.00 2008-06-07 22:38:51.125 159 12499.67 57.85 55316.93 88888.00 2008-06-07 22:38:51.250 159 12499.73 57.85 55316.95 88888.00 2008-06-07 22:38:51.375 159 12499.77 57.88 55316.95 88888.00 2008-06-07 22:38:51.500 159 12499.75 57.83 55316.93 88888.00 2008-06-07 22:38:51.625 159 12499.77 57.77 55316.93 88888.00 2008-06-07 22:38:51.750 159 12499.83 57.77 55316.93 88888.00 2008-06-07 22:38:51.875 159 12499.80 57.77 55316.90 88888.00 2008-06-07 22:38:52.000 159 12499.80 57.75 55316.90 88888.00 2008-06-07 22:38:52.125 159 12499.85 57.80 55316.93 88888.00 2008-06-07 22:38:52.250 159 12499.83 57.83 55316.95 88888.00 2008-06-07 22:38:52.375 159 12499.83 57.83 55316.95 88888.00 2008-06-07 22:38:52.500 159 12499.77 57.77 55316.90 88888.00 2008-06-07 22:38:52.625 159 12499.77 57.73 55316.90 88888.00 2008-06-07 22:38:52.750 159 12499.77 57.70 55316.90 88888.00 2008-06-07 22:38:52.875 159 12499.83 57.73 55316.93 88888.00 2008-06-07 22:38:53.000 159 12499.83 57.73 55316.88 88888.00 2008-06-07 22:38:53.125 159 12499.77 57.73 55316.90 88888.00 2008-06-07 22:38:53.250 159 12499.77 57.70 55316.90 88888.00 2008-06-07 22:38:53.375 159 12499.88 57.77 55316.90 88888.00 2008-06-07 22:38:53.500 159 12499.92 57.77 55316.90 88888.00 2008-06-07 22:38:53.625 159 12499.90 57.75 55316.90 88888.00 2008-06-07 22:38:53.750 159 12499.90 57.73 55316.93 88888.00 2008-06-07 22:38:53.875 159 12499.95 57.73 55316.90 88888.00 2008-06-07 22:38:54.000 159 12499.98 57.70 55316.85 88888.00 2008-06-07 22:38:54.125 159 12499.88 57.67 55316.88 88888.00 2008-06-07 22:38:54.250 159 12499.90 57.70 55316.90 88888.00 2008-06-07 22:38:54.375 159 12499.90 57.70 55316.90 88888.00 2008-06-07 22:38:54.500 159 12499.90 57.70 55316.88 88888.00 2008-06-07 22:38:54.625 159 12499.90 57.65 55316.85 88888.00 2008-06-07 22:38:54.750 159 12499.88 57.70 55316.90 88888.00 2008-06-07 22:38:54.875 159 12499.92 57.65 55316.90 88888.00 2008-06-07 22:38:55.000 159 12499.90 57.67 55316.90 88888.00 2008-06-07 22:38:55.125 159 12499.95 57.70 55316.90 88888.00 2008-06-07 22:38:55.250 159 12499.95 57.65 55316.88 88888.00 2008-06-07 22:38:55.375 159 12499.98 57.65 55316.88 88888.00 2008-06-07 22:38:55.500 159 12499.92 57.67 55316.90 88888.00 2008-06-07 22:38:55.625 159 12499.90 57.62 55316.85 88888.00 2008-06-07 22:38:55.750 159 12499.95 57.65 55316.88 88888.00 2008-06-07 22:38:55.875 159 12499.98 57.67 55316.93 88888.00 2008-06-07 22:38:56.000 159 12499.98 57.67 55316.95 88888.00 2008-06-07 22:38:56.125 159 12499.92 57.67 55316.95 88888.00 2008-06-07 22:38:56.250 159 12499.92 57.65 55316.90 88888.00 2008-06-07 22:38:56.375 159 12500.00 57.58 55316.90 88888.00 2008-06-07 22:38:56.500 159 12500.02 57.67 55316.93 88888.00 2008-06-07 22:38:56.625 159 12499.95 57.70 55316.95 88888.00 2008-06-07 22:38:56.750 159 12499.90 57.70 55316.95 88888.00 2008-06-07 22:38:56.875 159 12499.85 57.62 55316.93 88888.00 2008-06-07 22:38:57.000 159 12499.92 57.62 55316.93 88888.00 2008-06-07 22:38:57.125 159 12499.92 57.65 55316.93 88888.00 2008-06-07 22:38:57.250 159 12499.95 57.60 55316.93 88888.00 2008-06-07 22:38:57.375 159 12500.05 57.65 55316.95 88888.00 2008-06-07 22:38:57.500 159 12500.02 57.62 55316.93 88888.00 2008-06-07 22:38:57.625 159 12499.95 57.58 55316.85 88888.00 2008-06-07 22:38:57.750 159 12499.92 57.60 55316.85 88888.00 2008-06-07 22:38:57.875 159 12499.88 57.65 55316.88 88888.00 2008-06-07 22:38:58.000 159 12499.85 57.65 55316.88 88888.00 2008-06-07 22:38:58.125 159 12499.88 57.65 55316.90 88888.00 2008-06-07 22:38:58.250 159 12499.90 57.62 55316.90 88888.00 2008-06-07 22:38:58.375 159 12499.98 57.62 55316.90 88888.00 2008-06-07 22:38:58.500 159 12499.92 57.65 55316.90 88888.00 2008-06-07 22:38:58.625 159 12499.92 57.62 55316.90 88888.00 2008-06-07 22:38:58.750 159 12500.00 57.60 55316.90 88888.00 2008-06-07 22:38:58.875 159 12500.00 57.65 55316.93 88888.00 2008-06-07 22:38:59.000 159 12499.90 57.62 55316.95 88888.00 2008-06-07 22:38:59.125 159 12499.77 57.58 55316.90 88888.00 2008-06-07 22:38:59.250 159 12499.83 57.60 55316.93 88888.00 2008-06-07 22:38:59.375 159 12499.90 57.60 55316.93 88888.00 2008-06-07 22:38:59.500 159 12499.95 57.67 55316.95 88888.00 2008-06-07 22:38:59.625 159 12500.00 57.67 55317.00 88888.00 2008-06-07 22:38:59.750 159 12499.98 57.65 55316.95 88888.00 2008-06-07 22:38:59.875 159 12499.92 57.65 55316.93 88888.00 2008-06-07 22:39:00.000 159 12499.90 57.70 55316.95 88888.00 2008-06-07 22:39:00.125 159 12499.92 57.75 55316.97 88888.00 2008-06-07 22:39:00.250 159 12499.92 57.73 55316.95 88888.00 2008-06-07 22:39:00.375 159 12499.95 57.67 55316.90 88888.00 2008-06-07 22:39:00.500 159 12499.85 57.67 55316.93 88888.00 2008-06-07 22:39:00.625 159 12499.80 57.70 55316.95 88888.00 2008-06-07 22:39:00.750 159 12499.90 57.77 55317.03 88888.00 2008-06-07 22:39:00.875 159 12499.90 57.77 55316.97 88888.00 2008-06-07 22:39:01.000 159 12499.83 57.70 55316.90 88888.00 2008-06-07 22:39:01.125 159 12499.90 57.80 55316.93 88888.00 2008-06-07 22:39:01.250 159 12499.92 57.83 55316.97 88888.00 2008-06-07 22:39:01.375 159 12499.95 57.80 55316.95 88888.00 2008-06-07 22:39:01.500 159 12499.95 57.88 55316.93 88888.00 2008-06-07 22:39:01.625 159 12499.88 57.80 55316.93 88888.00 2008-06-07 22:39:01.750 159 12499.77 57.73 55316.90 88888.00 2008-06-07 22:39:01.875 159 12499.83 57.73 55316.90 88888.00 2008-06-07 22:39:02.000 159 12499.80 57.75 55316.88 88888.00 2008-06-07 22:39:02.125 159 12499.75 57.70 55316.88 88888.00 2008-06-07 22:39:02.250 159 12499.75 57.73 55316.93 88888.00 2008-06-07 22:39:02.375 159 12499.77 57.67 55316.90 88888.00 2008-06-07 22:39:02.500 159 12499.70 57.65 55316.88 88888.00 2008-06-07 22:39:02.625 159 12499.75 57.73 55316.90 88888.00 2008-06-07 22:39:02.750 159 12499.77 57.80 55316.90 88888.00 2008-06-07 22:39:02.875 159 12499.85 57.85 55316.97 88888.00 2008-06-07 22:39:03.000 159 12499.98 57.92 55316.97 88888.00 2008-06-07 22:39:03.125 159 12499.98 57.90 55316.95 88888.00 2008-06-07 22:39:03.250 159 12499.88 57.83 55316.93 88888.00 2008-06-07 22:39:03.375 159 12499.83 57.88 55316.90 88888.00 2008-06-07 22:39:03.500 159 12499.75 57.95 55316.93 88888.00 2008-06-07 22:39:03.625 159 12499.85 57.95 55316.93 88888.00 2008-06-07 22:39:03.750 159 12499.90 57.92 55316.90 88888.00 2008-06-07 22:39:03.875 159 12499.95 57.85 55316.88 88888.00 2008-06-07 22:39:04.000 159 12499.88 57.83 55316.82 88888.00 2008-06-07 22:39:04.125 159 12499.85 57.90 55316.88 88888.00 2008-06-07 22:39:04.250 159 12499.85 57.98 55316.97 88888.00 2008-06-07 22:39:04.375 159 12499.90 57.98 55316.95 88888.00 2008-06-07 22:39:04.500 159 12499.95 57.98 55316.93 88888.00 2008-06-07 22:39:04.625 159 12499.88 58.00 55316.93 88888.00 2008-06-07 22:39:04.750 159 12499.90 57.92 55316.95 88888.00 2008-06-07 22:39:04.875 159 12499.95 57.90 55316.93 88888.00 2008-06-07 22:39:05.000 159 12500.00 57.95 55316.90 88888.00 2008-06-07 22:39:05.125 159 12499.98 58.02 55316.90 88888.00 2008-06-07 22:39:05.250 159 12499.92 57.92 55316.88 88888.00 2008-06-07 22:39:05.375 159 12499.95 57.92 55316.88 88888.00 2008-06-07 22:39:05.500 159 12499.98 57.95 55316.85 88888.00 2008-06-07 22:39:05.625 159 12500.00 57.98 55316.88 88888.00 2008-06-07 22:39:05.750 159 12499.98 58.02 55316.93 88888.00 2008-06-07 22:39:05.875 159 12500.00 58.08 55316.95 88888.00 2008-06-07 22:39:06.000 159 12499.98 58.08 55316.93 88888.00 2008-06-07 22:39:06.125 159 12500.02 58.10 55316.93 88888.00 2008-06-07 22:39:06.250 159 12500.02 58.10 55316.93 88888.00 2008-06-07 22:39:06.375 159 12500.05 58.05 55316.93 88888.00 2008-06-07 22:39:06.500 159 12500.05 58.02 55316.93 88888.00 2008-06-07 22:39:06.625 159 12500.00 58.05 55316.93 88888.00 2008-06-07 22:39:06.750 159 12500.00 58.10 55316.93 88888.00 2008-06-07 22:39:06.875 159 12499.98 58.10 55316.90 88888.00 2008-06-07 22:39:07.000 159 12500.02 58.10 55316.90 88888.00 2008-06-07 22:39:07.125 159 12500.08 58.15 55316.90 88888.00 2008-06-07 22:39:07.250 159 12500.08 58.17 55316.93 88888.00 2008-06-07 22:39:07.375 159 12500.08 58.12 55316.90 88888.00 2008-06-07 22:39:07.500 159 12500.05 58.10 55316.90 88888.00 2008-06-07 22:39:07.625 159 12500.10 58.10 55316.90 88888.00 2008-06-07 22:39:07.750 159 12500.12 58.12 55316.93 88888.00 2008-06-07 22:39:07.875 159 12500.12 58.12 55316.93 88888.00 2008-06-07 22:39:08.000 159 12500.12 58.17 55316.93 88888.00 2008-06-07 22:39:08.125 159 12500.15 58.15 55316.93 88888.00 2008-06-07 22:39:08.250 159 12500.15 58.15 55316.90 88888.00 2008-06-07 22:39:08.375 159 12500.20 58.15 55316.90 88888.00 2008-06-07 22:39:08.500 159 12500.25 58.25 55316.90 88888.00 2008-06-07 22:39:08.625 159 12500.33 58.17 55316.90 88888.00 2008-06-07 22:39:08.750 159 12500.35 58.23 55316.90 88888.00 2008-06-07 22:39:08.875 159 12500.38 58.27 55316.93 88888.00 2008-06-07 22:39:09.000 159 12500.33 58.23 55316.85 88888.00 2008-06-07 22:39:09.125 159 12500.38 58.23 55316.88 88888.00 2008-06-07 22:39:09.250 159 12500.38 58.27 55316.90 88888.00 2008-06-07 22:39:09.375 159 12500.40 58.23 55316.88 88888.00 2008-06-07 22:39:09.500 159 12500.33 58.17 55316.85 88888.00 2008-06-07 22:39:09.625 159 12500.38 58.23 55316.85 88888.00 2008-06-07 22:39:09.750 159 12500.45 58.27 55316.90 88888.00 2008-06-07 22:39:09.875 159 12500.48 58.30 55316.90 88888.00 2008-06-07 22:39:10.000 159 12500.45 58.25 55316.90 88888.00 2008-06-07 22:39:10.125 159 12500.52 58.30 55316.90 88888.00 2008-06-07 22:39:10.250 159 12500.58 58.38 55316.88 88888.00 2008-06-07 22:39:10.375 159 12500.52 58.27 55316.85 88888.00 2008-06-07 22:39:10.500 159 12500.55 58.27 55316.88 88888.00 2008-06-07 22:39:10.625 159 12500.65 58.30 55316.85 88888.00 2008-06-07 22:39:10.750 159 12500.62 58.23 55316.82 88888.00 2008-06-07 22:39:10.875 159 12500.65 58.23 55316.88 88888.00 2008-06-07 22:39:11.000 159 12500.70 58.27 55316.85 88888.00 2008-06-07 22:39:11.125 159 12500.75 58.30 55316.85 88888.00 2008-06-07 22:39:11.250 159 12500.77 58.27 55316.85 88888.00 2008-06-07 22:39:11.375 159 12500.83 58.27 55316.88 88888.00 2008-06-07 22:39:11.500 159 12500.88 58.30 55316.88 88888.00 2008-06-07 22:39:11.625 159 12500.90 58.35 55316.90 88888.00 2008-06-07 22:39:11.750 159 12500.92 58.35 55316.88 88888.00 2008-06-07 22:39:11.875 159 12500.92 58.30 55316.82 88888.00 2008-06-07 22:39:12.000 159 12500.95 58.33 55316.82 88888.00 2008-06-07 22:39:12.125 159 12501.00 58.33 55316.82 88888.00 2008-06-07 22:39:12.250 159 12501.02 58.27 55316.85 88888.00 2008-06-07 22:39:12.375 159 12501.05 58.27 55316.85 88888.00 2008-06-07 22:39:12.500 159 12500.95 58.25 55316.82 88888.00 2008-06-07 22:39:12.625 159 12500.98 58.27 55316.85 88888.00 2008-06-07 22:39:12.750 159 12501.05 58.30 55316.85 88888.00 2008-06-07 22:39:12.875 159 12501.17 58.35 55316.85 88888.00 2008-06-07 22:39:13.000 159 12501.15 58.33 55316.80 88888.00 2008-06-07 22:39:13.125 159 12501.12 58.27 55316.78 88888.00 2008-06-07 22:39:13.250 159 12501.17 58.30 55316.88 88888.00 2008-06-07 22:39:13.375 159 12501.23 58.35 55316.88 88888.00 2008-06-07 22:39:13.500 159 12501.25 58.38 55316.82 88888.00 2008-06-07 22:39:13.625 159 12501.25 58.30 55316.78 88888.00 2008-06-07 22:39:13.750 159 12501.25 58.27 55316.80 88888.00 2008-06-07 22:39:13.875 159 12501.27 58.30 55316.82 88888.00 2008-06-07 22:39:14.000 159 12501.30 58.27 55316.82 88888.00 2008-06-07 22:39:14.125 159 12501.38 58.30 55316.85 88888.00 2008-06-07 22:39:14.250 159 12501.38 58.30 55316.88 88888.00 2008-06-07 22:39:14.375 159 12501.38 58.35 55316.85 88888.00 2008-06-07 22:39:14.500 159 12501.40 58.35 55316.82 88888.00 2008-06-07 22:39:14.625 159 12501.40 58.33 55316.82 88888.00 2008-06-07 22:39:14.750 159 12501.48 58.33 55316.82 88888.00 2008-06-07 22:39:14.875 159 12501.50 58.35 55316.85 88888.00 2008-06-07 22:39:15.000 159 12501.52 58.33 55316.82 88888.00 2008-06-07 22:39:15.125 159 12501.55 58.33 55316.82 88888.00 2008-06-07 22:39:15.250 159 12501.55 58.33 55316.85 88888.00 2008-06-07 22:39:15.375 159 12501.60 58.33 55316.85 88888.00 2008-06-07 22:39:15.500 159 12501.62 58.33 55316.85 88888.00 2008-06-07 22:39:15.625 159 12501.62 58.33 55316.85 88888.00 2008-06-07 22:39:15.750 159 12501.62 58.33 55316.85 88888.00 2008-06-07 22:39:15.875 159 12501.67 58.38 55316.85 88888.00 2008-06-07 22:39:16.000 159 12501.75 58.35 55316.85 88888.00 2008-06-07 22:39:16.125 159 12501.73 58.33 55316.82 88888.00 2008-06-07 22:39:16.250 159 12501.73 58.33 55316.82 88888.00 2008-06-07 22:39:16.375 159 12501.77 58.35 55316.82 88888.00 2008-06-07 22:39:16.500 159 12501.77 58.35 55316.82 88888.00 2008-06-07 22:39:16.625 159 12501.77 58.33 55316.82 88888.00 2008-06-07 22:39:16.750 159 12501.75 58.35 55316.85 88888.00 2008-06-07 22:39:16.875 159 12501.83 58.35 55316.82 88888.00 2008-06-07 22:39:17.000 159 12501.90 58.35 55316.82 88888.00 2008-06-07 22:39:17.125 159 12501.95 58.35 55316.82 88888.00 2008-06-07 22:39:17.250 159 12501.98 58.33 55316.82 88888.00 2008-06-07 22:39:17.375 159 12502.00 58.35 55316.82 88888.00 2008-06-07 22:39:17.500 159 12501.95 58.35 55316.85 88888.00 2008-06-07 22:39:17.625 159 12501.92 58.35 55316.82 88888.00 2008-06-07 22:39:17.750 159 12502.00 58.33 55316.82 88888.00 2008-06-07 22:39:17.875 159 12502.02 58.35 55316.80 88888.00 2008-06-07 22:39:18.000 159 12502.02 58.35 55316.82 88888.00 2008-06-07 22:39:18.125 159 12502.02 58.33 55316.80 88888.00 2008-06-07 22:39:18.250 159 12502.10 58.33 55316.82 88888.00 2008-06-07 22:39:18.375 159 12502.15 58.35 55316.82 88888.00 2008-06-07 22:39:18.500 159 12502.15 58.35 55316.82 88888.00 2008-06-07 22:39:18.625 159 12502.15 58.33 55316.82 88888.00 2008-06-07 22:39:18.750 159 12502.23 58.33 55316.85 88888.00 2008-06-07 22:39:18.875 159 12502.30 58.35 55316.82 88888.00 2008-06-07 22:39:19.000 159 12502.35 58.35 55316.80 88888.00 2008-06-07 22:39:19.125 159 12502.30 58.33 55316.80 88888.00 2008-06-07 22:39:19.250 159 12502.33 58.30 55316.80 88888.00 2008-06-07 22:39:19.375 159 12502.38 58.30 55316.80 88888.00 2008-06-07 22:39:19.500 159 12502.38 58.33 55316.82 88888.00 2008-06-07 22:39:19.625 159 12502.35 58.35 55316.82 88888.00 2008-06-07 22:39:19.750 159 12502.35 58.33 55316.82 88888.00 2008-06-07 22:39:19.875 159 12502.40 58.33 55316.80 88888.00 2008-06-07 22:39:20.000 159 12502.48 58.33 55316.80 88888.00 2008-06-07 22:39:20.125 159 12502.45 58.35 55316.85 88888.00 2008-06-07 22:39:20.250 159 12502.50 58.33 55316.85 88888.00 2008-06-07 22:39:20.375 159 12502.58 58.33 55316.82 88888.00 2008-06-07 22:39:20.500 159 12502.52 58.35 55316.82 88888.00 2008-06-07 22:39:20.625 159 12502.52 58.33 55316.82 88888.00 2008-06-07 22:39:20.750 159 12502.52 58.33 55316.82 88888.00 2008-06-07 22:39:20.875 159 12502.50 58.33 55316.82 88888.00 2008-06-07 22:39:21.000 159 12502.50 58.30 55316.80 88888.00 2008-06-07 22:39:21.125 159 12502.55 58.33 55316.82 88888.00 2008-06-07 22:39:21.250 159 12502.60 58.30 55316.85 88888.00 2008-06-07 22:39:21.375 159 12502.55 58.33 55316.82 88888.00 2008-06-07 22:39:21.500 159 12502.50 58.33 55316.82 88888.00 2008-06-07 22:39:21.625 159 12502.50 58.33 55316.85 88888.00 2008-06-07 22:39:21.750 159 12502.58 58.33 55316.82 88888.00 2008-06-07 22:39:21.875 159 12502.62 58.35 55316.85 88888.00 2008-06-07 22:39:22.000 159 12502.60 58.35 55316.82 88888.00 2008-06-07 22:39:22.125 159 12502.58 58.35 55316.85 88888.00 2008-06-07 22:39:22.250 159 12502.58 58.30 55316.85 88888.00 2008-06-07 22:39:22.375 159 12502.62 58.27 55316.88 88888.00 2008-06-07 22:39:22.500 159 12502.73 58.27 55316.85 88888.00 2008-06-07 22:39:22.625 159 12502.75 58.30 55316.82 88888.00 2008-06-07 22:39:22.750 159 12502.73 58.33 55316.85 88888.00 2008-06-07 22:39:22.875 159 12502.73 58.35 55316.82 88888.00 2008-06-07 22:39:23.000 159 12502.73 58.35 55316.80 88888.00 2008-06-07 22:39:23.125 159 12502.70 58.33 55316.80 88888.00 2008-06-07 22:39:23.250 159 12502.70 58.30 55316.85 88888.00 2008-06-07 22:39:23.375 159 12502.80 58.33 55316.85 88888.00 2008-06-07 22:39:23.500 159 12502.88 58.33 55316.88 88888.00 2008-06-07 22:39:23.625 159 12502.85 58.33 55316.85 88888.00 2008-06-07 22:39:23.750 159 12502.88 58.33 55316.85 88888.00 2008-06-07 22:39:23.875 159 12502.85 58.35 55316.82 88888.00 2008-06-07 22:39:24.000 159 12502.77 58.35 55316.85 88888.00 2008-06-07 22:39:24.125 159 12502.75 58.35 55316.82 88888.00 2008-06-07 22:39:24.250 159 12502.83 58.35 55316.85 88888.00 2008-06-07 22:39:24.375 159 12502.92 58.33 55316.85 88888.00 2008-06-07 22:39:24.500 159 12502.92 58.33 55316.85 88888.00 2008-06-07 22:39:24.625 159 12502.90 58.35 55316.85 88888.00 2008-06-07 22:39:24.750 159 12502.85 58.35 55316.85 88888.00 2008-06-07 22:39:24.875 159 12502.90 58.33 55316.88 88888.00 2008-06-07 22:39:25.000 159 12502.88 58.33 55316.82 88888.00 2008-06-07 22:39:25.125 159 12502.95 58.33 55316.82 88888.00 2008-06-07 22:39:25.250 159 12503.00 58.33 55316.85 88888.00 2008-06-07 22:39:25.375 159 12503.00 58.35 55316.85 88888.00 2008-06-07 22:39:25.500 159 12502.95 58.38 55316.88 88888.00 2008-06-07 22:39:25.625 159 12502.95 58.38 55316.88 88888.00 2008-06-07 22:39:25.750 159 12502.95 58.38 55316.88 88888.00 2008-06-07 22:39:25.875 159 12503.02 58.35 55316.88 88888.00 2008-06-07 22:39:26.000 159 12503.10 58.33 55316.88 88888.00 2008-06-07 22:39:26.125 159 12503.08 58.35 55316.88 88888.00 2008-06-07 22:39:26.250 159 12503.08 58.38 55316.90 88888.00 2008-06-07 22:39:26.375 159 12503.15 58.38 55316.93 88888.00 2008-06-07 22:39:26.500 159 12503.15 58.38 55316.93 88888.00 2008-06-07 22:39:26.625 159 12503.15 58.38 55316.93 88888.00 2008-06-07 22:39:26.750 159 12503.10 58.38 55316.88 88888.00 2008-06-07 22:39:26.875 159 12503.05 58.40 55316.90 88888.00 2008-06-07 22:39:27.000 159 12503.00 58.40 55316.90 88888.00 2008-06-07 22:39:27.125 159 12503.00 58.40 55316.90 88888.00 2008-06-07 22:39:27.250 159 12502.98 58.40 55316.90 88888.00 2008-06-07 22:39:27.375 159 12502.98 58.40 55316.88 88888.00 2008-06-07 22:39:27.500 159 12502.98 58.42 55316.88 88888.00 2008-06-07 22:39:27.625 159 12503.00 58.42 55316.88 88888.00 2008-06-07 22:39:27.750 159 12503.10 58.40 55316.90 88888.00 2008-06-07 22:39:27.875 159 12503.15 58.42 55316.93 88888.00 2008-06-07 22:39:28.000 159 12503.08 58.42 55316.95 88888.00 2008-06-07 22:39:28.125 159 12503.02 58.42 55316.95 88888.00 2008-06-07 22:39:28.250 159 12503.05 58.45 55316.93 88888.00 2008-06-07 22:39:28.375 159 12503.05 58.45 55316.93 88888.00 2008-06-07 22:39:28.500 159 12503.08 58.45 55316.93 88888.00 2008-06-07 22:39:28.625 159 12503.08 58.45 55316.90 88888.00 2008-06-07 22:39:28.750 159 12503.15 58.40 55316.93 88888.00 2008-06-07 22:39:28.875 159 12503.17 58.42 55316.95 88888.00 2008-06-07 22:39:29.000 159 12503.20 58.45 55316.93 88888.00 2008-06-07 22:39:29.125 159 12503.20 58.48 55316.90 88888.00 2008-06-07 22:39:29.250 159 12503.17 58.48 55316.90 88888.00 2008-06-07 22:39:29.375 159 12503.17 58.45 55316.93 88888.00 2008-06-07 22:39:29.500 159 12503.17 58.48 55316.90 88888.00 2008-06-07 22:39:29.625 159 12503.15 58.48 55316.93 88888.00 2008-06-07 22:39:29.750 159 12503.15 58.52 55316.93 88888.00 2008-06-07 22:39:29.875 159 12503.17 58.52 55316.90 88888.00 2008-06-07 22:39:30.000 159 12503.12 58.50 55316.90 88888.00 2008-06-07 22:39:30.125 159 12503.12 58.52 55316.93 88888.00 2008-06-07 22:39:30.250 159 12503.12 58.52 55316.93 88888.00 2008-06-07 22:39:30.375 159 12503.15 58.55 55316.93 88888.00 2008-06-07 22:39:30.500 159 12503.12 58.58 55316.93 88888.00 2008-06-07 22:39:30.625 159 12503.10 58.58 55316.95 88888.00 2008-06-07 22:39:30.750 159 12503.10 58.60 55316.95 88888.00 2008-06-07 22:39:30.875 159 12503.10 58.65 55316.93 88888.00 2008-06-07 22:39:31.000 159 12503.10 58.60 55316.93 88888.00 2008-06-07 22:39:31.125 159 12503.12 58.60 55316.93 88888.00 2008-06-07 22:39:31.250 159 12503.12 58.60 55316.95 88888.00 2008-06-07 22:39:31.375 159 12503.12 58.62 55316.93 88888.00 2008-06-07 22:39:31.500 159 12503.12 58.67 55316.95 88888.00 2008-06-07 22:39:31.625 159 12503.10 58.67 55316.95 88888.00 2008-06-07 22:39:31.750 159 12503.10 58.70 55316.95 88888.00 2008-06-07 22:39:31.875 159 12503.05 58.70 55316.97 88888.00 2008-06-07 22:39:32.000 159 12503.02 58.70 55316.97 88888.00 2008-06-07 22:39:32.125 159 12503.05 58.73 55317.00 88888.00 2008-06-07 22:39:32.250 159 12502.98 58.73 55317.00 88888.00 2008-06-07 22:39:32.375 159 12503.02 58.77 55317.00 88888.00 2008-06-07 22:39:32.500 159 12503.08 58.77 55316.97 88888.00 2008-06-07 22:39:32.625 159 12503.10 58.80 55316.97 88888.00 2008-06-07 22:39:32.750 159 12503.12 58.80 55316.97 88888.00 2008-06-07 22:39:32.875 159 12503.15 58.80 55316.95 88888.00 2008-06-07 22:39:33.000 159 12503.12 58.80 55316.95 88888.00 2008-06-07 22:39:33.125 159 12503.15 58.83 55316.95 88888.00 2008-06-07 22:39:33.250 159 12503.08 58.85 55317.00 88888.00 2008-06-07 22:39:33.375 159 12503.08 58.85 55317.00 88888.00 2008-06-07 22:39:33.500 159 12503.12 58.88 55317.00 88888.00 2008-06-07 22:39:33.625 159 12503.15 58.90 55317.00 88888.00 2008-06-07 22:39:33.750 159 12503.15 58.90 55317.05 88888.00 2008-06-07 22:39:33.875 159 12503.15 58.92 55317.05 88888.00 2008-06-07 22:39:34.000 159 12503.15 58.92 55317.03 88888.00 2008-06-07 22:39:34.125 159 12503.12 58.92 55317.00 88888.00 2008-06-07 22:39:34.250 159 12503.15 58.92 55316.97 88888.00 2008-06-07 22:39:34.375 159 12503.17 58.95 55316.97 88888.00 2008-06-07 22:39:34.500 159 12503.17 58.98 55316.97 88888.00 2008-06-07 22:39:34.625 159 12503.15 59.00 55316.97 88888.00 2008-06-07 22:39:34.750 159 12503.08 59.05 55317.00 88888.00 2008-06-07 22:39:34.875 159 12503.02 59.05 55317.00 88888.00 2008-06-07 22:39:35.000 159 12503.05 59.08 55316.97 88888.00 2008-06-07 22:39:35.125 159 12503.05 59.08 55317.03 88888.00 2008-06-07 22:39:35.250 159 12503.02 59.05 55317.03 88888.00 2008-06-07 22:39:35.375 159 12503.08 59.05 55317.00 88888.00 2008-06-07 22:39:35.500 159 12503.05 59.10 55317.03 88888.00 2008-06-07 22:39:35.625 159 12503.10 59.10 55317.03 88888.00 2008-06-07 22:39:35.750 159 12503.10 59.15 55317.03 88888.00 2008-06-07 22:39:35.875 159 12503.08 59.15 55317.03 88888.00 2008-06-07 22:39:36.000 159 12503.05 59.15 55317.03 88888.00 2008-06-07 22:39:36.125 159 12503.10 59.17 55317.03 88888.00 2008-06-07 22:39:36.250 159 12503.08 59.17 55317.03 88888.00 2008-06-07 22:39:36.375 159 12503.10 59.17 55317.03 88888.00 2008-06-07 22:39:36.500 159 12503.10 59.17 55317.05 88888.00 2008-06-07 22:39:36.625 159 12503.10 59.20 55317.03 88888.00 2008-06-07 22:39:36.750 159 12503.10 59.20 55317.00 88888.00 2008-06-07 22:39:36.875 159 12503.05 59.25 55316.97 88888.00 2008-06-07 22:39:37.000 159 12503.00 59.27 55317.00 88888.00 2008-06-07 22:39:37.125 159 12502.98 59.27 55317.05 88888.00 2008-06-07 22:39:37.250 159 12502.92 59.27 55317.05 88888.00 2008-06-07 22:39:37.375 159 12502.92 59.27 55317.03 88888.00 2008-06-07 22:39:37.500 159 12502.95 59.30 55317.03 88888.00 2008-06-07 22:39:37.625 159 12502.95 59.30 55317.00 88888.00 2008-06-07 22:39:37.750 159 12502.92 59.30 55317.00 88888.00 2008-06-07 22:39:37.875 159 12502.88 59.30 55317.00 88888.00 2008-06-07 22:39:38.000 159 12502.88 59.35 55317.05 88888.00 2008-06-07 22:39:38.125 159 12502.90 59.35 55317.07 88888.00 2008-06-07 22:39:38.250 159 12502.85 59.35 55317.12 88888.00 2008-06-07 22:39:38.375 159 12502.88 59.35 55317.12 88888.00 2008-06-07 22:39:38.500 159 12502.90 59.38 55317.10 88888.00 2008-06-07 22:39:38.625 159 12502.92 59.38 55317.05 88888.00 2008-06-07 22:39:38.750 159 12502.90 59.38 55317.05 88888.00 2008-06-07 22:39:38.875 159 12502.88 59.38 55317.07 88888.00 2008-06-07 22:39:39.000 159 12502.90 59.42 55317.07 88888.00 2008-06-07 22:39:39.125 159 12502.98 59.40 55317.10 88888.00 2008-06-07 22:39:39.250 159 12502.98 59.40 55317.10 88888.00 2008-06-07 22:39:39.375 159 12502.98 59.42 55317.07 88888.00 2008-06-07 22:39:39.500 159 12503.00 59.42 55317.10 88888.00 2008-06-07 22:39:39.625 159 12503.00 59.45 55317.10 88888.00 2008-06-07 22:39:39.750 159 12502.98 59.45 55317.07 88888.00 2008-06-07 22:39:39.875 159 12502.92 59.45 55317.05 88888.00 2008-06-07 22:39:40.000 159 12502.92 59.42 55317.07 88888.00 2008-06-07 22:39:40.125 159 12502.90 59.45 55317.10 88888.00 2008-06-07 22:39:40.250 159 12502.92 59.48 55317.10 88888.00 2008-06-07 22:39:40.375 159 12503.00 59.50 55317.10 88888.00 2008-06-07 22:39:40.500 159 12503.02 59.48 55317.10 88888.00 2008-06-07 22:39:40.625 159 12503.00 59.48 55317.12 88888.00 2008-06-07 22:39:40.750 159 12503.05 59.48 55317.10 88888.00 2008-06-07 22:39:40.875 159 12503.12 59.50 55317.10 88888.00 2008-06-07 22:39:41.000 159 12503.15 59.52 55317.10 88888.00 2008-06-07 22:39:41.125 159 12503.12 59.55 55317.07 88888.00 2008-06-07 22:39:41.250 159 12503.10 59.50 55317.10 88888.00 2008-06-07 22:39:41.375 159 12503.17 59.52 55317.10 88888.00 2008-06-07 22:39:41.500 159 12503.12 59.52 55317.10 88888.00 2008-06-07 22:39:41.625 159 12503.08 59.52 55317.10 88888.00 2008-06-07 22:39:41.750 159 12503.08 59.50 55317.12 88888.00 2008-06-07 22:39:41.875 159 12503.10 59.52 55317.12 88888.00 2008-06-07 22:39:42.000 159 12503.10 59.50 55317.12 88888.00 2008-06-07 22:39:42.125 159 12503.15 59.50 55317.15 88888.00 2008-06-07 22:39:42.250 159 12503.15 59.50 55317.15 88888.00 2008-06-07 22:39:42.375 159 12503.17 59.52 55317.15 88888.00 2008-06-07 22:39:42.500 159 12503.15 59.50 55317.15 88888.00 2008-06-07 22:39:42.625 159 12503.17 59.50 55317.12 88888.00 2008-06-07 22:39:42.750 159 12503.20 59.50 55317.15 88888.00 2008-06-07 22:39:42.875 159 12503.20 59.52 55317.15 88888.00 2008-06-07 22:39:43.000 159 12503.27 59.52 55317.12 88888.00 2008-06-07 22:39:43.125 159 12503.27 59.52 55317.12 88888.00 2008-06-07 22:39:43.250 159 12503.17 59.50 55317.12 88888.00 2008-06-07 22:39:43.375 159 12503.20 59.52 55317.12 88888.00 2008-06-07 22:39:43.500 159 12503.23 59.52 55317.15 88888.00 2008-06-07 22:39:43.625 159 12503.27 59.50 55317.12 88888.00 2008-06-07 22:39:43.750 159 12503.27 59.50 55317.15 88888.00 2008-06-07 22:39:43.875 159 12503.30 59.52 55317.15 88888.00 2008-06-07 22:39:44.000 159 12503.27 59.52 55317.18 88888.00 2008-06-07 22:39:44.125 159 12503.30 59.50 55317.18 88888.00 2008-06-07 22:39:44.250 159 12503.35 59.48 55317.15 88888.00 2008-06-07 22:39:44.375 159 12503.40 59.45 55317.12 88888.00 2008-06-07 22:39:44.500 159 12503.35 59.48 55317.12 88888.00 2008-06-07 22:39:44.625 159 12503.33 59.45 55317.15 88888.00 2008-06-07 22:39:44.750 159 12503.35 59.48 55317.18 88888.00 2008-06-07 22:39:44.875 159 12503.38 59.48 55317.18 88888.00 2008-06-07 22:39:45.000 159 12503.40 59.48 55317.15 88888.00 2008-06-07 22:39:45.125 159 12503.48 59.48 55317.18 88888.00 2008-06-07 22:39:45.250 159 12503.50 59.45 55317.15 88888.00 2008-06-07 22:39:45.375 159 12503.50 59.50 55317.18 88888.00 2008-06-07 22:39:45.500 159 12503.50 59.48 55317.12 88888.00 2008-06-07 22:39:45.625 159 12503.50 59.45 55317.15 88888.00 2008-06-07 22:39:45.750 159 12503.50 59.42 55317.15 88888.00 2008-06-07 22:39:45.875 159 12503.58 59.45 55317.18 88888.00 2008-06-07 22:39:46.000 159 12503.60 59.45 55317.20 88888.00 2008-06-07 22:39:46.125 159 12503.55 59.45 55317.20 88888.00 2008-06-07 22:39:46.250 159 12503.48 59.40 55317.18 88888.00 2008-06-07 22:39:46.375 159 12503.48 59.42 55317.18 88888.00 2008-06-07 22:39:46.500 159 12503.52 59.40 55317.18 88888.00 2008-06-07 22:39:46.625 159 12503.55 59.40 55317.18 88888.00 2008-06-07 22:39:46.750 159 12503.62 59.40 55317.20 88888.00 2008-06-07 22:39:46.875 159 12503.70 59.42 55317.18 88888.00 2008-06-07 22:39:47.000 159 12503.70 59.40 55317.18 88888.00 2008-06-07 22:39:47.125 159 12503.65 59.40 55317.20 88888.00 2008-06-07 22:39:47.250 159 12503.58 59.38 55317.20 88888.00 2008-06-07 22:39:47.375 159 12503.65 59.40 55317.22 88888.00 2008-06-07 22:39:47.500 159 12503.67 59.40 55317.22 88888.00 2008-06-07 22:39:47.625 159 12503.62 59.38 55317.22 88888.00 2008-06-07 22:39:47.750 159 12503.52 59.38 55317.25 88888.00 2008-06-07 22:39:47.875 159 12503.58 59.38 55317.25 88888.00 2008-06-07 22:39:48.000 159 12503.67 59.38 55317.22 88888.00 2008-06-07 22:39:48.125 159 12503.70 59.38 55317.22 88888.00 2008-06-07 22:39:48.250 159 12503.70 59.38 55317.22 88888.00 2008-06-07 22:39:48.375 159 12503.73 59.38 55317.22 88888.00 2008-06-07 22:39:48.500 159 12503.75 59.35 55317.22 88888.00 2008-06-07 22:39:48.625 159 12503.77 59.33 55317.25 88888.00 2008-06-07 22:39:48.750 159 12503.77 59.33 55317.28 88888.00 2008-06-07 22:39:48.875 159 12503.75 59.30 55317.32 88888.00 2008-06-07 22:39:49.000 159 12503.83 59.30 55317.30 88888.00 2008-06-07 22:39:49.125 159 12503.88 59.30 55317.28 88888.00 2008-06-07 22:39:49.250 159 12503.83 59.30 55317.28 88888.00 2008-06-07 22:39:49.375 159 12503.90 59.33 55317.28 88888.00 2008-06-07 22:39:49.500 159 12504.00 59.33 55317.28 88888.00 2008-06-07 22:39:49.625 159 12503.98 59.33 55317.30 88888.00 2008-06-07 22:39:49.750 159 12503.95 59.35 55317.28 88888.00 2008-06-07 22:39:49.875 159 12503.95 59.35 55317.28 88888.00 2008-06-07 22:39:50.000 159 12503.98 59.30 55317.28 88888.00 2008-06-07 22:39:50.125 159 12504.02 59.30 55317.28 88888.00 2008-06-07 22:39:50.250 159 12503.95 59.27 55317.30 88888.00 2008-06-07 22:39:50.375 159 12503.98 59.27 55317.30 88888.00 2008-06-07 22:39:50.500 159 12504.00 59.27 55317.28 88888.00 2008-06-07 22:39:50.625 159 12504.05 59.30 55317.30 88888.00 2008-06-07 22:39:50.750 159 12504.05 59.27 55317.35 88888.00 2008-06-07 22:39:50.875 159 12504.05 59.27 55317.35 88888.00 2008-06-07 22:39:51.000 159 12504.10 59.27 55317.32 88888.00 2008-06-07 22:39:51.125 159 12504.15 59.27 55317.30 88888.00 2008-06-07 22:39:51.250 159 12504.12 59.25 55317.30 88888.00 2008-06-07 22:39:51.375 159 12504.15 59.25 55317.30 88888.00 2008-06-07 22:39:51.500 159 12504.23 59.25 55317.28 88888.00 2008-06-07 22:39:51.625 159 12504.17 59.25 55317.30 88888.00 2008-06-07 22:39:51.750 159 12504.12 59.25 55317.28 88888.00 2008-06-07 22:39:51.875 159 12504.17 59.25 55317.30 88888.00 2008-06-07 22:39:52.000 159 12504.20 59.25 55317.28 88888.00 2008-06-07 22:39:52.125 159 12504.17 59.25 55317.30 88888.00 2008-06-07 22:39:52.250 159 12504.20 59.23 55317.35 88888.00 2008-06-07 22:39:52.375 159 12504.30 59.25 55317.32 88888.00 2008-06-07 22:39:52.500 159 12504.30 59.23 55317.30 88888.00 2008-06-07 22:39:52.625 159 12504.27 59.20 55317.30 88888.00 2008-06-07 22:39:52.750 159 12504.33 59.20 55317.30 88888.00 2008-06-07 22:39:52.875 159 12504.40 59.23 55317.32 88888.00 2008-06-07 22:39:53.000 159 12504.42 59.25 55317.32 88888.00 2008-06-07 22:39:53.125 159 12504.42 59.25 55317.38 88888.00 2008-06-07 22:39:53.250 159 12504.33 59.23 55317.38 88888.00 2008-06-07 22:39:53.375 159 12504.38 59.23 55317.38 88888.00 2008-06-07 22:39:53.500 159 12504.42 59.23 55317.35 88888.00 2008-06-07 22:39:53.625 159 12504.48 59.25 55317.38 88888.00 2008-06-07 22:39:53.750 159 12504.45 59.23 55317.35 88888.00 2008-06-07 22:39:53.875 159 12504.42 59.25 55317.32 88888.00 2008-06-07 22:39:54.000 159 12504.48 59.25 55317.32 88888.00 2008-06-07 22:39:54.125 159 12504.50 59.23 55317.32 88888.00 2008-06-07 22:39:54.250 159 12504.45 59.23 55317.38 88888.00 2008-06-07 22:39:54.375 159 12504.55 59.25 55317.35 88888.00 2008-06-07 22:39:54.500 159 12504.62 59.23 55317.35 88888.00 2008-06-07 22:39:54.625 159 12504.67 59.23 55317.38 88888.00 2008-06-07 22:39:54.750 159 12504.73 59.23 55317.40 88888.00 2008-06-07 22:39:54.875 159 12504.77 59.25 55317.38 88888.00 2008-06-07 22:39:55.000 159 12504.77 59.20 55317.38 88888.00 2008-06-07 22:39:55.125 159 12504.75 59.23 55317.35 88888.00 2008-06-07 22:39:55.250 159 12504.75 59.20 55317.35 88888.00 2008-06-07 22:39:55.375 159 12504.70 59.23 55317.38 88888.00 2008-06-07 22:39:55.500 159 12504.73 59.23 55317.35 88888.00 2008-06-07 22:39:55.625 159 12504.77 59.23 55317.38 88888.00 2008-06-07 22:39:55.750 159 12504.77 59.23 55317.38 88888.00 2008-06-07 22:39:55.875 159 12504.77 59.25 55317.32 88888.00 2008-06-07 22:39:56.000 159 12504.83 59.23 55317.32 88888.00 2008-06-07 22:39:56.125 159 12504.85 59.23 55317.35 88888.00 2008-06-07 22:39:56.250 159 12504.83 59.23 55317.38 88888.00 2008-06-07 22:39:56.375 159 12504.85 59.23 55317.40 88888.00 2008-06-07 22:39:56.500 159 12504.85 59.23 55317.43 88888.00 2008-06-07 22:39:56.625 159 12504.83 59.25 55317.38 88888.00 2008-06-07 22:39:56.750 159 12504.83 59.23 55317.38 88888.00 2008-06-07 22:39:56.875 159 12504.92 59.20 55317.38 88888.00 2008-06-07 22:39:57.000 159 12504.98 59.23 55317.38 88888.00 2008-06-07 22:39:57.125 159 12504.90 59.25 55317.38 88888.00 2008-06-07 22:39:57.250 159 12504.92 59.25 55317.38 88888.00 2008-06-07 22:39:57.375 159 12505.00 59.27 55317.40 88888.00 2008-06-07 22:39:57.500 159 12505.02 59.27 55317.40 88888.00 2008-06-07 22:39:57.625 159 12504.98 59.23 55317.45 88888.00 2008-06-07 22:39:57.750 159 12505.02 59.25 55317.47 88888.00 2008-06-07 22:39:57.875 159 12505.08 59.27 55317.45 88888.00 2008-06-07 22:39:58.000 159 12505.05 59.27 55317.43 88888.00 2008-06-07 22:39:58.125 159 12505.02 59.30 55317.43 88888.00 2008-06-07 22:39:58.250 159 12505.08 59.30 55317.43 88888.00 2008-06-07 22:39:58.375 159 12505.08 59.30 55317.43 88888.00 2008-06-07 22:39:58.500 159 12505.08 59.30 55317.45 88888.00 2008-06-07 22:39:58.625 159 12505.08 59.30 55317.47 88888.00 2008-06-07 22:39:58.750 159 12505.12 59.30 55317.45 88888.00 2008-06-07 22:39:58.875 159 12505.17 59.30 55317.45 88888.00 2008-06-07 22:39:59.000 159 12505.17 59.27 55317.43 88888.00 2008-06-07 22:39:59.125 159 12505.08 59.27 55317.45 88888.00 2008-06-07 22:39:59.250 159 12505.08 59.30 55317.45 88888.00 2008-06-07 22:39:59.375 159 12505.12 59.33 55317.43 88888.00 2008-06-07 22:39:59.500 159 12505.25 59.33 55317.45 88888.00 2008-06-07 22:39:59.625 159 12505.30 59.33 55317.47 88888.00 2008-06-07 22:39:59.750 159 12505.30 59.30 55317.47 88888.00 2008-06-07 22:39:59.875 159 12505.27 59.30 55317.45 88888.00 2008-06-07 22:40:00.000 159 12505.33 59.30 55317.40 88888.00 2008-06-07 22:40:00.125 159 12505.30 59.30 55317.43 88888.00 2008-06-07 22:40:00.250 159 12505.20 59.30 55317.40 88888.00 2008-06-07 22:40:00.375 159 12505.23 59.30 55317.43 88888.00 2008-06-07 22:40:00.500 159 12505.33 59.33 55317.43 88888.00 2008-06-07 22:40:00.625 159 12505.40 59.33 55317.43 88888.00 2008-06-07 22:40:00.750 159 12505.40 59.38 55317.43 88888.00 2008-06-07 22:40:00.875 159 12505.40 59.35 55317.43 88888.00 2008-06-07 22:40:01.000 159 12505.42 59.35 55317.43 88888.00 2008-06-07 22:40:01.125 159 12505.42 59.35 55317.43 88888.00 2008-06-07 22:40:01.250 159 12505.38 59.35 55317.45 88888.00 2008-06-07 22:40:01.375 159 12505.35 59.35 55317.47 88888.00 2008-06-07 22:40:01.500 159 12505.33 59.35 55317.47 88888.00 2008-06-07 22:40:01.625 159 12505.30 59.38 55317.47 88888.00 2008-06-07 22:40:01.750 159 12505.35 59.35 55317.47 88888.00 2008-06-07 22:40:01.875 159 12505.35 59.38 55317.50 88888.00 2008-06-07 22:40:02.000 159 12505.30 59.38 55317.50 88888.00 2008-06-07 22:40:02.125 159 12505.30 59.35 55317.47 88888.00 2008-06-07 22:40:02.250 159 12505.35 59.38 55317.45 88888.00 2008-06-07 22:40:02.375 159 12505.45 59.38 55317.45 88888.00 2008-06-07 22:40:02.500 159 12505.45 59.40 55317.43 88888.00 2008-06-07 22:40:02.625 159 12505.42 59.42 55317.45 88888.00 2008-06-07 22:40:02.750 159 12505.35 59.45 55317.47 88888.00 2008-06-07 22:40:02.875 159 12505.27 59.45 55317.45 88888.00 2008-06-07 22:40:03.000 159 12505.33 59.45 55317.45 88888.00 2008-06-07 22:40:03.125 159 12505.30 59.45 55317.50 88888.00 2008-06-07 22:40:03.250 159 12505.27 59.42 55317.47 88888.00 2008-06-07 22:40:03.375 159 12505.30 59.42 55317.45 88888.00 2008-06-07 22:40:03.500 159 12505.30 59.48 55317.47 88888.00 2008-06-07 22:40:03.625 159 12505.27 59.50 55317.50 88888.00 2008-06-07 22:40:03.750 159 12505.30 59.48 55317.50 88888.00 2008-06-07 22:40:03.875 159 12505.33 59.45 55317.47 88888.00 2008-06-07 22:40:04.000 159 12505.30 59.45 55317.50 88888.00 2008-06-07 22:40:04.125 159 12505.23 59.48 55317.53 88888.00 2008-06-07 22:40:04.250 159 12505.15 59.50 55317.53 88888.00 2008-06-07 22:40:04.375 159 12505.20 59.52 55317.50 88888.00 2008-06-07 22:40:04.500 159 12505.23 59.52 55317.47 88888.00 2008-06-07 22:40:04.625 159 12505.20 59.55 55317.47 88888.00 2008-06-07 22:40:04.750 159 12505.20 59.52 55317.47 88888.00 2008-06-07 22:40:04.875 159 12505.17 59.50 55317.50 88888.00 2008-06-07 22:40:05.000 159 12505.05 59.52 55317.53 88888.00 2008-06-07 22:40:05.125 159 12505.02 59.55 55317.53 88888.00 2008-06-07 22:40:05.250 159 12505.08 59.55 55317.53 88888.00 2008-06-07 22:40:05.375 159 12505.08 59.58 55317.50 88888.00 2008-06-07 22:40:05.500 159 12505.10 59.60 55317.53 88888.00 2008-06-07 22:40:05.625 159 12505.15 59.58 55317.55 88888.00 2008-06-07 22:40:05.750 159 12505.20 59.60 55317.55 88888.00 2008-06-07 22:40:05.875 159 12505.23 59.62 55317.53 88888.00 2008-06-07 22:40:06.000 159 12505.20 59.62 55317.53 88888.00 2008-06-07 22:40:06.125 159 12505.25 59.65 55317.50 88888.00 2008-06-07 22:40:06.250 159 12505.23 59.62 55317.50 88888.00 2008-06-07 22:40:06.375 159 12505.23 59.62 55317.50 88888.00 2008-06-07 22:40:06.500 159 12505.12 59.62 55317.55 88888.00 2008-06-07 22:40:06.625 159 12505.15 59.65 55317.55 88888.00 2008-06-07 22:40:06.750 159 12505.12 59.70 55317.55 88888.00 2008-06-07 22:40:06.875 159 12505.10 59.70 55317.55 88888.00 2008-06-07 22:40:07.000 159 12505.12 59.70 55317.55 88888.00 2008-06-07 22:40:07.125 159 12505.12 59.73 55317.55 88888.00 2008-06-07 22:40:07.250 159 12505.10 59.73 55317.55 88888.00 2008-06-07 22:40:07.375 159 12505.10 59.73 55317.55 88888.00 2008-06-07 22:40:07.500 159 12505.02 59.73 55317.53 88888.00 2008-06-07 22:40:07.625 159 12505.02 59.75 55317.55 88888.00 2008-06-07 22:40:07.750 159 12505.05 59.75 55317.55 88888.00 2008-06-07 22:40:07.875 159 12505.05 59.80 55317.55 88888.00 2008-06-07 22:40:08.000 159 12505.05 59.80 55317.57 88888.00 2008-06-07 22:40:08.125 159 12504.98 59.77 55317.60 88888.00 2008-06-07 22:40:08.250 159 12504.92 59.77 55317.57 88888.00 2008-06-07 22:40:08.375 159 12504.92 59.83 55317.57 88888.00 2008-06-07 22:40:08.500 159 12504.95 59.85 55317.60 88888.00 2008-06-07 22:40:08.625 159 12504.90 59.88 55317.57 88888.00 2008-06-07 22:40:08.750 159 12504.83 59.88 55317.60 88888.00 2008-06-07 22:40:08.875 159 12504.85 59.85 55317.60 88888.00 2008-06-07 22:40:09.000 159 12504.83 59.88 55317.60 88888.00 2008-06-07 22:40:09.125 159 12504.88 59.90 55317.60 88888.00 2008-06-07 22:40:09.250 159 12504.90 59.90 55317.60 88888.00 2008-06-07 22:40:09.375 159 12504.92 59.90 55317.62 88888.00 2008-06-07 22:40:09.500 159 12504.88 59.92 55317.65 88888.00 2008-06-07 22:40:09.625 159 12504.88 59.92 55317.68 88888.00 2008-06-07 22:40:09.750 159 12504.85 59.92 55317.68 88888.00 2008-06-07 22:40:09.875 159 12504.85 59.95 55317.65 88888.00 2008-06-07 22:40:10.000 159 12504.85 59.95 55317.62 88888.00 2008-06-07 22:40:10.125 159 12504.80 59.98 55317.62 88888.00 2008-06-07 22:40:10.250 159 12504.75 59.98 55317.65 88888.00 2008-06-07 22:40:10.375 159 12504.77 59.98 55317.65 88888.00 2008-06-07 22:40:10.500 159 12504.77 59.98 55317.62 88888.00 2008-06-07 22:40:10.625 159 12504.75 60.00 55317.62 88888.00 2008-06-07 22:40:10.750 159 12504.70 60.00 55317.62 88888.00 2008-06-07 22:40:10.875 159 12504.70 59.98 55317.62 88888.00 2008-06-07 22:40:11.000 159 12504.75 60.00 55317.65 88888.00 2008-06-07 22:40:11.125 159 12504.75 60.05 55317.62 88888.00 2008-06-07 22:40:11.250 159 12504.65 60.02 55317.60 88888.00 2008-06-07 22:40:11.375 159 12504.67 60.05 55317.62 88888.00 2008-06-07 22:40:11.500 159 12504.70 60.05 55317.68 88888.00 2008-06-07 22:40:11.625 159 12504.75 60.05 55317.68 88888.00 2008-06-07 22:40:11.750 159 12504.77 60.05 55317.65 88888.00 2008-06-07 22:40:11.875 159 12504.73 60.10 55317.65 88888.00 2008-06-07 22:40:12.000 159 12504.73 60.08 55317.68 88888.00 2008-06-07 22:40:12.125 159 12504.77 60.08 55317.70 88888.00 2008-06-07 22:40:12.250 159 12504.80 60.08 55317.70 88888.00 2008-06-07 22:40:12.375 159 12504.83 60.08 55317.70 88888.00 2008-06-07 22:40:12.500 159 12504.83 60.10 55317.70 88888.00 2008-06-07 22:40:12.625 159 12504.83 60.10 55317.70 88888.00 2008-06-07 22:40:12.750 159 12504.83 60.10 55317.70 88888.00 2008-06-07 22:40:12.875 159 12504.77 60.12 55317.70 88888.00 2008-06-07 22:40:13.000 159 12504.75 60.12 55317.72 88888.00 2008-06-07 22:40:13.125 159 12504.73 60.10 55317.70 88888.00 2008-06-07 22:40:13.250 159 12504.77 60.15 55317.70 88888.00 2008-06-07 22:40:13.375 159 12504.83 60.15 55317.72 88888.00 2008-06-07 22:40:13.500 159 12504.75 60.17 55317.75 88888.00 2008-06-07 22:40:13.625 159 12504.73 60.17 55317.72 88888.00 2008-06-07 22:40:13.750 159 12504.75 60.15 55317.72 88888.00 2008-06-07 22:40:13.875 159 12504.77 60.17 55317.72 88888.00 2008-06-07 22:40:14.000 159 12504.77 60.15 55317.70 88888.00 2008-06-07 22:40:14.125 159 12504.75 60.15 55317.75 88888.00 2008-06-07 22:40:14.250 159 12504.73 60.15 55317.75 88888.00 2008-06-07 22:40:14.375 159 12504.75 60.17 55317.75 88888.00 2008-06-07 22:40:14.500 159 12504.75 60.17 55317.75 88888.00 2008-06-07 22:40:14.625 159 12504.77 60.17 55317.78 88888.00 2008-06-07 22:40:14.750 159 12504.75 60.17 55317.78 88888.00 2008-06-07 22:40:14.875 159 12504.73 60.17 55317.75 88888.00 2008-06-07 22:40:15.000 159 12504.80 60.17 55317.78 88888.00 2008-06-07 22:40:15.125 159 12504.85 60.20 55317.78 88888.00 2008-06-07 22:40:15.250 159 12504.77 60.15 55317.78 88888.00 2008-06-07 22:40:15.375 159 12504.75 60.17 55317.75 88888.00 2008-06-07 22:40:15.500 159 12504.80 60.20 55317.75 88888.00 2008-06-07 22:40:15.625 159 12504.85 60.20 55317.75 88888.00 2008-06-07 22:40:15.750 159 12504.90 60.20 55317.75 88888.00 2008-06-07 22:40:15.875 159 12504.80 60.23 55317.78 88888.00 2008-06-07 22:40:16.000 159 12504.75 60.23 55317.80 88888.00 2008-06-07 22:40:16.125 159 12504.83 60.23 55317.82 88888.00 2008-06-07 22:40:16.250 159 12504.90 60.23 55317.82 88888.00 2008-06-07 22:40:16.375 159 12504.92 60.23 55317.82 88888.00 2008-06-07 22:40:16.500 159 12504.90 60.25 55317.78 88888.00 2008-06-07 22:40:16.625 159 12504.92 60.25 55317.80 88888.00 2008-06-07 22:40:16.750 159 12504.90 60.25 55317.82 88888.00 2008-06-07 22:40:16.875 159 12504.92 60.25 55317.80 88888.00 2008-06-07 22:40:17.000 159 12504.90 60.23 55317.80 88888.00 2008-06-07 22:40:17.125 159 12504.90 60.23 55317.80 88888.00 2008-06-07 22:40:17.250 159 12504.88 60.20 55317.80 88888.00 2008-06-07 22:40:17.375 159 12504.90 60.23 55317.80 88888.00 2008-06-07 22:40:17.500 159 12504.92 60.23 55317.80 88888.00 2008-06-07 22:40:17.625 159 12504.90 60.25 55317.82 88888.00 2008-06-07 22:40:17.750 159 12504.92 60.25 55317.82 88888.00 2008-06-07 22:40:17.875 159 12504.98 60.23 55317.80 88888.00 2008-06-07 22:40:18.000 159 12505.02 60.23 55317.80 88888.00 2008-06-07 22:40:18.125 159 12505.02 60.25 55317.85 88888.00 2008-06-07 22:40:18.250 159 12504.98 60.25 55317.85 88888.00 2008-06-07 22:40:18.375 159 12504.98 60.27 55317.82 88888.00 2008-06-07 22:40:18.500 159 12505.00 60.27 55317.85 88888.00 2008-06-07 22:40:18.625 159 12505.08 60.27 55317.85 88888.00 2008-06-07 22:40:18.750 159 12505.05 60.25 55317.85 88888.00 2008-06-07 22:40:18.875 159 12505.02 60.25 55317.82 88888.00 2008-06-07 22:40:19.000 159 12505.00 60.25 55317.85 88888.00 2008-06-07 22:40:19.125 159 12505.02 60.27 55317.85 88888.00 2008-06-07 22:40:19.250 159 12505.02 60.25 55317.85 88888.00 2008-06-07 22:40:19.375 159 12505.05 60.27 55317.82 88888.00 2008-06-07 22:40:19.500 159 12505.02 60.27 55317.82 88888.00 2008-06-07 22:40:19.625 159 12505.00 60.27 55317.80 88888.00 2008-06-07 22:40:19.750 159 12505.05 60.27 55317.78 88888.00 2008-06-07 22:40:19.875 159 12505.15 60.27 55317.80 88888.00 2008-06-07 22:40:20.000 159 12505.17 60.25 55317.82 88888.00 2008-06-07 22:40:20.125 159 12505.17 60.27 55317.85 88888.00 2008-06-07 22:40:20.250 159 12505.10 60.25 55317.82 88888.00 2008-06-07 22:40:20.375 159 12505.12 60.27 55317.85 88888.00 2008-06-07 22:40:20.500 159 12505.15 60.27 55317.82 88888.00 2008-06-07 22:40:20.625 159 12505.20 60.25 55317.80 88888.00 2008-06-07 22:40:20.750 159 12505.23 60.27 55317.80 88888.00 2008-06-07 22:40:20.875 159 12505.20 60.27 55317.82 88888.00 2008-06-07 22:40:21.000 159 12505.25 60.25 55317.82 88888.00 2008-06-07 22:40:21.125 159 12505.30 60.25 55317.82 88888.00 2008-06-07 22:40:21.250 159 12505.27 60.25 55317.85 88888.00 2008-06-07 22:40:21.375 159 12505.30 60.27 55317.85 88888.00 2008-06-07 22:40:21.500 159 12505.38 60.27 55317.85 88888.00 2008-06-07 22:40:21.625 159 12505.50 60.25 55317.85 88888.00 2008-06-07 22:40:21.750 159 12505.50 60.25 55317.82 88888.00 2008-06-07 22:40:21.875 159 12505.50 60.27 55317.82 88888.00 2008-06-07 22:40:22.000 159 12505.50 60.27 55317.85 88888.00 2008-06-07 22:40:22.125 159 12505.52 60.27 55317.88 88888.00 2008-06-07 22:40:22.250 159 12505.45 60.25 55317.88 88888.00 2008-06-07 22:40:22.375 159 12505.45 60.25 55317.88 88888.00 2008-06-07 22:40:22.500 159 12505.52 60.25 55317.85 88888.00 2008-06-07 22:40:22.625 159 12505.60 60.27 55317.88 88888.00 2008-06-07 22:40:22.750 159 12505.60 60.27 55317.88 88888.00 2008-06-07 22:40:22.875 159 12505.62 60.27 55317.85 88888.00 2008-06-07 22:40:23.000 159 12505.58 60.27 55317.80 88888.00 2008-06-07 22:40:23.125 159 12505.62 60.25 55317.80 88888.00 2008-06-07 22:40:23.250 159 12505.65 60.25 55317.80 88888.00 2008-06-07 22:40:23.375 159 12505.62 60.27 55317.82 88888.00 2008-06-07 22:40:23.500 159 12505.60 60.27 55317.82 88888.00 2008-06-07 22:40:23.625 159 12505.62 60.27 55317.82 88888.00 2008-06-07 22:40:23.750 159 12505.67 60.27 55317.82 88888.00 2008-06-07 22:40:23.875 159 12505.75 60.27 55317.82 88888.00 2008-06-07 22:40:24.000 159 12505.88 60.27 55317.80 88888.00 2008-06-07 22:40:24.125 159 12505.92 60.27 55317.82 88888.00 2008-06-07 22:40:24.250 159 12505.90 60.25 55317.82 88888.00 2008-06-07 22:40:24.375 159 12505.90 60.25 55317.85 88888.00 2008-06-07 22:40:24.500 159 12505.95 60.27 55317.85 88888.00 2008-06-07 22:40:24.625 159 12506.00 60.27 55317.88 88888.00 2008-06-07 22:40:24.750 159 12505.95 60.30 55317.85 88888.00 2008-06-07 22:40:24.875 159 12506.00 60.27 55317.85 88888.00 2008-06-07 22:40:25.000 159 12506.00 60.25 55317.85 88888.00 2008-06-07 22:40:25.125 159 12506.02 60.30 55317.85 88888.00 2008-06-07 22:40:25.250 159 12506.02 60.27 55317.88 88888.00 2008-06-07 22:40:25.375 159 12506.10 60.27 55317.85 88888.00 2008-06-07 22:40:25.500 159 12506.15 60.30 55317.85 88888.00 2008-06-07 22:40:25.625 159 12506.17 60.30 55317.85 88888.00 2008-06-07 22:40:25.750 159 12506.15 60.30 55317.85 88888.00 2008-06-07 22:40:25.875 159 12506.10 60.30 55317.88 88888.00 2008-06-07 22:40:26.000 159 12506.17 60.30 55317.90 88888.00 2008-06-07 22:40:26.125 159 12506.25 60.27 55317.88 88888.00 2008-06-07 22:40:26.250 159 12506.23 60.30 55317.90 88888.00 2008-06-07 22:40:26.375 159 12506.20 60.30 55317.93 88888.00 2008-06-07 22:40:26.500 159 12506.25 60.33 55317.90 88888.00 2008-06-07 22:40:26.625 159 12506.30 60.30 55317.88 88888.00 2008-06-07 22:40:26.750 159 12506.30 60.27 55317.85 88888.00 2008-06-07 22:40:26.875 159 12506.33 60.27 55317.85 88888.00 2008-06-07 22:40:27.000 159 12506.33 60.30 55317.88 88888.00 2008-06-07 22:40:27.125 159 12506.35 60.33 55317.85 88888.00 2008-06-07 22:40:27.250 159 12506.35 60.30 55317.85 88888.00 2008-06-07 22:40:27.375 159 12506.38 60.30 55317.85 88888.00 2008-06-07 22:40:27.500 159 12506.42 60.33 55317.90 88888.00 2008-06-07 22:40:27.625 159 12506.38 60.33 55317.88 88888.00 2008-06-07 22:40:27.750 159 12506.40 60.33 55317.88 88888.00 2008-06-07 22:40:27.875 159 12506.40 60.33 55317.90 88888.00 2008-06-07 22:40:28.000 159 12506.42 60.30 55317.90 88888.00 2008-06-07 22:40:28.125 159 12506.38 60.27 55317.90 88888.00 2008-06-07 22:40:28.250 159 12506.38 60.25 55317.90 88888.00 2008-06-07 22:40:28.375 159 12506.42 60.30 55317.90 88888.00 2008-06-07 22:40:28.500 159 12506.48 60.33 55317.93 88888.00 2008-06-07 22:40:28.625 159 12506.48 60.33 55317.90 88888.00 2008-06-07 22:40:28.750 159 12506.52 60.33 55317.90 88888.00 2008-06-07 22:40:28.875 159 12506.58 60.30 55317.88 88888.00 2008-06-07 22:40:29.000 159 12506.58 60.27 55317.88 88888.00 2008-06-07 22:40:29.125 159 12506.60 60.30 55317.88 88888.00 2008-06-07 22:40:29.250 159 12506.58 60.33 55317.90 88888.00 2008-06-07 22:40:29.375 159 12506.65 60.33 55317.88 88888.00 2008-06-07 22:40:29.500 159 12506.67 60.35 55317.88 88888.00 2008-06-07 22:40:29.625 159 12506.62 60.35 55317.88 88888.00 2008-06-07 22:40:29.750 159 12506.65 60.35 55317.88 88888.00 2008-06-07 22:40:29.875 159 12506.65 60.35 55317.90 88888.00 2008-06-07 22:40:30.000 159 12506.65 60.35 55317.90 88888.00 2008-06-07 22:40:30.125 159 12506.60 60.35 55317.88 88888.00 2008-06-07 22:40:30.250 159 12506.58 60.35 55317.88 88888.00 2008-06-07 22:40:30.375 159 12506.67 60.33 55317.90 88888.00 2008-06-07 22:40:30.500 159 12506.70 60.33 55317.88 88888.00 2008-06-07 22:40:30.625 159 12506.75 60.33 55317.88 88888.00 2008-06-07 22:40:30.750 159 12506.80 60.35 55317.88 88888.00 2008-06-07 22:40:30.875 159 12506.83 60.33 55317.88 88888.00 2008-06-07 22:40:31.000 159 12506.75 60.33 55317.90 88888.00 2008-06-07 22:40:31.125 159 12506.73 60.35 55317.90 88888.00 2008-06-07 22:40:31.250 159 12506.75 60.35 55317.90 88888.00 2008-06-07 22:40:31.375 159 12506.80 60.33 55317.90 88888.00 2008-06-07 22:40:31.500 159 12506.85 60.33 55317.88 88888.00 2008-06-07 22:40:31.625 159 12506.85 60.35 55317.90 88888.00 2008-06-07 22:40:31.750 159 12506.83 60.38 55317.93 88888.00 2008-06-07 22:40:31.875 159 12506.77 60.38 55317.93 88888.00 2008-06-07 22:40:32.000 159 12506.85 60.38 55317.90 88888.00 2008-06-07 22:40:32.125 159 12506.90 60.40 55317.90 88888.00 2008-06-07 22:40:32.250 159 12506.90 60.38 55317.90 88888.00 2008-06-07 22:40:32.375 159 12506.92 60.40 55317.93 88888.00 2008-06-07 22:40:32.500 159 12507.00 60.40 55317.95 88888.00 2008-06-07 22:40:32.625 159 12507.00 60.38 55317.95 88888.00 2008-06-07 22:40:32.750 159 12507.00 60.38 55317.93 88888.00 2008-06-07 22:40:32.875 159 12507.02 60.40 55317.93 88888.00 2008-06-07 22:40:33.000 159 12507.05 60.40 55317.95 88888.00 2008-06-07 22:40:33.125 159 12507.00 60.40 55317.95 88888.00 2008-06-07 22:40:33.250 159 12506.95 60.38 55317.93 88888.00 2008-06-07 22:40:33.375 159 12506.98 60.38 55317.93 88888.00 2008-06-07 22:40:33.500 159 12507.02 60.40 55317.93 88888.00 2008-06-07 22:40:33.625 159 12506.98 60.40 55317.93 88888.00 2008-06-07 22:40:33.750 159 12507.00 60.40 55317.90 88888.00 2008-06-07 22:40:33.875 159 12507.00 60.40 55317.90 88888.00 2008-06-07 22:40:34.000 159 12506.98 60.40 55317.93 88888.00 2008-06-07 22:40:34.125 159 12507.00 60.40 55317.93 88888.00 2008-06-07 22:40:34.250 159 12506.98 60.38 55317.93 88888.00 2008-06-07 22:40:34.375 159 12506.98 60.42 55317.95 88888.00 2008-06-07 22:40:34.500 159 12506.95 60.42 55317.95 88888.00 2008-06-07 22:40:34.625 159 12506.95 60.42 55317.90 88888.00 2008-06-07 22:40:34.750 159 12507.00 60.40 55317.93 88888.00 2008-06-07 22:40:34.875 159 12507.05 60.42 55317.93 88888.00 2008-06-07 22:40:35.000 159 12506.98 60.40 55317.95 88888.00 2008-06-07 22:40:35.125 159 12506.95 60.42 55317.97 88888.00 2008-06-07 22:40:35.250 159 12506.92 60.40 55317.97 88888.00 2008-06-07 22:40:35.375 159 12506.98 60.40 55317.97 88888.00 2008-06-07 22:40:35.500 159 12506.98 60.42 55317.95 88888.00 2008-06-07 22:40:35.625 159 12506.95 60.42 55317.93 88888.00 2008-06-07 22:40:35.750 159 12506.95 60.42 55317.95 88888.00 2008-06-07 22:40:35.875 159 12506.98 60.40 55317.93 88888.00 2008-06-07 22:40:36.000 159 12507.02 60.42 55317.95 88888.00 2008-06-07 22:40:36.125 159 12507.05 60.42 55317.95 88888.00 2008-06-07 22:40:36.250 159 12507.02 60.42 55317.95 88888.00 2008-06-07 22:40:36.375 159 12507.02 60.45 55317.97 88888.00 2008-06-07 22:40:36.500 159 12507.05 60.42 55317.97 88888.00 2008-06-07 22:40:36.625 159 12507.00 60.42 55317.97 88888.00 2008-06-07 22:40:36.750 159 12506.92 60.45 55317.97 88888.00 2008-06-07 22:40:36.875 159 12506.95 60.48 55317.97 88888.00 2008-06-07 22:40:37.000 159 12506.98 60.48 55317.97 88888.00 2008-06-07 22:40:37.125 159 12507.00 60.48 55317.97 88888.00 2008-06-07 22:40:37.250 159 12506.92 60.45 55317.97 88888.00 2008-06-07 22:40:37.375 159 12506.90 60.45 55317.95 88888.00 2008-06-07 22:40:37.500 159 12506.92 60.48 55317.97 88888.00 2008-06-07 22:40:37.625 159 12506.95 60.50 55317.97 88888.00 2008-06-07 22:40:37.750 159 12506.98 60.50 55317.97 88888.00 2008-06-07 22:40:37.875 159 12506.90 60.50 55317.95 88888.00 2008-06-07 22:40:38.000 159 12506.90 60.50 55317.95 88888.00 2008-06-07 22:40:38.125 159 12506.95 60.52 55317.95 88888.00 2008-06-07 22:40:38.250 159 12506.98 60.50 55317.95 88888.00 2008-06-07 22:40:38.375 159 12506.98 60.52 55317.95 88888.00 2008-06-07 22:40:38.500 159 12507.00 60.52 55317.95 88888.00 2008-06-07 22:40:38.625 159 12507.02 60.52 55317.97 88888.00 2008-06-07 22:40:38.750 159 12507.00 60.52 55317.97 88888.00 2008-06-07 22:40:38.875 159 12506.98 60.55 55318.00 88888.00 2008-06-07 22:40:39.000 159 12506.98 60.55 55318.00 88888.00 2008-06-07 22:40:39.125 159 12506.90 60.52 55317.97 88888.00 2008-06-07 22:40:39.250 159 12506.83 60.55 55317.97 88888.00 2008-06-07 22:40:39.375 159 12506.85 60.58 55318.00 88888.00 2008-06-07 22:40:39.500 159 12506.88 60.60 55318.00 88888.00 2008-06-07 22:40:39.625 159 12506.88 60.58 55318.00 88888.00 2008-06-07 22:40:39.750 159 12506.85 60.58 55317.97 88888.00 2008-06-07 22:40:39.875 159 12506.80 60.58 55317.97 88888.00 2008-06-07 22:40:40.000 159 12506.80 60.60 55317.97 88888.00 2008-06-07 22:40:40.125 159 12506.85 60.62 55318.00 88888.00 2008-06-07 22:40:40.250 159 12506.85 60.60 55318.00 88888.00 2008-06-07 22:40:40.375 159 12506.85 60.62 55318.00 88888.00 2008-06-07 22:40:40.500 159 12506.77 60.62 55318.03 88888.00 2008-06-07 22:40:40.625 159 12506.77 60.60 55318.05 88888.00 2008-06-07 22:40:40.750 159 12506.65 60.60 55318.05 88888.00 2008-06-07 22:40:40.875 159 12506.58 60.62 55318.05 88888.00 2008-06-07 22:40:41.000 159 12506.58 60.65 55318.05 88888.00 2008-06-07 22:40:41.125 159 12506.62 60.67 55318.03 88888.00 2008-06-07 22:40:41.250 159 12506.67 60.65 55318.05 88888.00 2008-06-07 22:40:41.375 159 12506.67 60.67 55318.05 88888.00 2008-06-07 22:40:41.500 159 12506.65 60.70 55318.03 88888.00 2008-06-07 22:40:41.625 159 12506.62 60.73 55318.03 88888.00 2008-06-07 22:40:41.750 159 12506.52 60.75 55318.05 88888.00 2008-06-07 22:40:41.875 159 12506.55 60.75 55318.03 88888.00 2008-06-07 22:40:42.000 159 12506.58 60.75 55318.00 88888.00 2008-06-07 22:40:42.125 159 12506.55 60.77 55318.03 88888.00 2008-06-07 22:40:42.250 159 12506.52 60.77 55318.05 88888.00 2008-06-07 22:40:42.375 159 12506.45 60.77 55318.05 88888.00 2008-06-07 22:40:42.500 159 12506.42 60.80 55318.03 88888.00 2008-06-07 22:40:42.625 159 12506.42 60.80 55318.03 88888.00 2008-06-07 22:40:42.750 159 12506.40 60.83 55318.05 88888.00 2008-06-07 22:40:42.875 159 12506.38 60.83 55318.07 88888.00 2008-06-07 22:40:43.000 159 12506.33 60.83 55318.07 88888.00 2008-06-07 22:40:43.125 159 12506.35 60.83 55318.07 88888.00 2008-06-07 22:40:43.250 159 12506.30 60.85 55318.07 88888.00 2008-06-07 22:40:43.375 159 12506.27 60.85 55318.05 88888.00 2008-06-07 22:40:43.500 159 12506.30 60.85 55318.05 88888.00 2008-06-07 22:40:43.625 159 12506.27 60.90 55318.07 88888.00 2008-06-07 22:40:43.750 159 12506.20 60.90 55318.07 88888.00 2008-06-07 22:40:43.875 159 12506.20 60.92 55318.07 88888.00 2008-06-07 22:40:44.000 159 12506.23 60.92 55318.07 88888.00 2008-06-07 22:40:44.125 159 12506.25 60.95 55318.07 88888.00 2008-06-07 22:40:44.250 159 12506.17 61.00 55318.12 88888.00 2008-06-07 22:40:44.375 159 12506.17 60.98 55318.12 88888.00 2008-06-07 22:40:44.500 159 12506.15 61.00 55318.10 88888.00 2008-06-07 22:40:44.625 159 12506.15 61.02 55318.10 88888.00 2008-06-07 22:40:44.750 159 12506.15 61.02 55318.10 88888.00 2008-06-07 22:40:44.875 159 12506.05 61.02 55318.10 88888.00 2008-06-07 22:40:45.000 159 12506.02 61.08 55318.10 88888.00 2008-06-07 22:40:45.125 159 12505.98 61.10 55318.10 88888.00 2008-06-07 22:40:45.250 159 12505.92 61.08 55318.10 88888.00 2008-06-07 22:40:45.375 159 12506.00 61.10 55318.10 88888.00 2008-06-07 22:40:45.500 159 12506.02 61.12 55318.10 88888.00 2008-06-07 22:40:45.625 159 12505.95 61.15 55318.10 88888.00 2008-06-07 22:40:45.750 159 12505.88 61.15 55318.12 88888.00 2008-06-07 22:40:45.875 159 12505.88 61.15 55318.12 88888.00 2008-06-07 22:40:46.000 159 12505.85 61.17 55318.10 88888.00 2008-06-07 22:40:46.125 159 12505.77 61.20 55318.12 88888.00 2008-06-07 22:40:46.250 159 12505.75 61.20 55318.12 88888.00 2008-06-07 22:40:46.375 159 12505.75 61.23 55318.15 88888.00 2008-06-07 22:40:46.500 159 12505.70 61.27 55318.15 88888.00 2008-06-07 22:40:46.625 159 12505.65 61.25 55318.12 88888.00 2008-06-07 22:40:46.750 159 12505.58 61.30 55318.10 88888.00 2008-06-07 22:40:46.875 159 12505.60 61.30 55318.15 88888.00 2008-06-07 22:40:47.000 159 12505.62 61.33 55318.15 88888.00 2008-06-07 22:40:47.125 159 12505.60 61.35 55318.18 88888.00 2008-06-07 22:40:47.250 159 12505.50 61.35 55318.15 88888.00 2008-06-07 22:40:47.375 159 12505.55 61.40 55318.15 88888.00 2008-06-07 22:40:47.500 159 12505.50 61.42 55318.15 88888.00 2008-06-07 22:40:47.625 159 12505.50 61.40 55318.12 88888.00 2008-06-07 22:40:47.750 159 12505.45 61.40 55318.15 88888.00 2008-06-07 22:40:47.875 159 12505.42 61.42 55318.18 88888.00 2008-06-07 22:40:48.000 159 12505.40 61.48 55318.20 88888.00 2008-06-07 22:40:48.125 159 12505.38 61.48 55318.18 88888.00 2008-06-07 22:40:48.250 159 12505.35 61.50 55318.15 88888.00 2008-06-07 22:40:48.375 159 12505.35 61.52 55318.15 88888.00 2008-06-07 22:40:48.500 159 12505.33 61.55 55318.15 88888.00 2008-06-07 22:40:48.625 159 12505.30 61.52 55318.15 88888.00 2008-06-07 22:40:48.750 159 12505.30 61.55 55318.20 88888.00 2008-06-07 22:40:48.875 159 12505.25 61.60 55318.20 88888.00 2008-06-07 22:40:49.000 159 12505.20 61.62 55318.15 88888.00 2008-06-07 22:40:49.125 159 12505.17 61.65 55318.15 88888.00 2008-06-07 22:40:49.250 159 12505.20 61.65 55318.15 88888.00 2008-06-07 22:40:49.375 159 12505.25 61.67 55318.15 88888.00 2008-06-07 22:40:49.500 159 12505.20 61.70 55318.15 88888.00 2008-06-07 22:40:49.625 159 12505.15 61.73 55318.18 88888.00 2008-06-07 22:40:49.750 159 12505.15 61.75 55318.18 88888.00 2008-06-07 22:40:49.875 159 12505.12 61.75 55318.18 88888.00 2008-06-07 22:40:50.000 159 12505.10 61.77 55318.18 88888.00 2008-06-07 22:40:50.125 159 12505.02 61.83 55318.20 88888.00 2008-06-07 22:40:50.250 159 12505.00 61.77 55318.22 88888.00 2008-06-07 22:40:50.375 159 12505.00 61.80 55318.20 88888.00 2008-06-07 22:40:50.500 159 12505.00 61.80 55318.18 88888.00 2008-06-07 22:40:50.625 159 12505.00 61.85 55318.15 88888.00 2008-06-07 22:40:50.750 159 12505.00 61.85 55318.18 88888.00 2008-06-07 22:40:50.875 159 12505.00 61.88 55318.18 88888.00 2008-06-07 22:40:51.000 159 12504.95 61.90 55318.15 88888.00 2008-06-07 22:40:51.125 159 12504.85 61.95 55318.20 88888.00 2008-06-07 22:40:51.250 159 12504.83 61.95 55318.22 88888.00 2008-06-07 22:40:51.375 159 12504.85 61.98 55318.25 88888.00 2008-06-07 22:40:51.500 159 12504.77 62.02 55318.25 88888.00 2008-06-07 22:40:51.625 159 12504.80 62.02 55318.25 88888.00 2008-06-07 22:40:51.750 159 12504.85 62.02 55318.20 88888.00 2008-06-07 22:40:51.875 159 12504.85 62.08 55318.20 88888.00 2008-06-07 22:40:52.000 159 12504.83 62.08 55318.18 88888.00 2008-06-07 22:40:52.125 159 12504.80 62.12 55318.20 88888.00 2008-06-07 22:40:52.250 159 12504.75 62.15 55318.22 88888.00 2008-06-07 22:40:52.375 159 12504.83 62.17 55318.20 88888.00 2008-06-07 22:40:52.500 159 12504.77 62.17 55318.20 88888.00 2008-06-07 22:40:52.625 159 12504.73 62.20 55318.18 88888.00 2008-06-07 22:40:52.750 159 12504.62 62.25 55318.18 88888.00 2008-06-07 22:40:52.875 159 12504.62 62.25 55318.18 88888.00 2008-06-07 22:40:53.000 159 12504.65 62.25 55318.15 88888.00 2008-06-07 22:40:53.125 159 12504.65 62.30 55318.15 88888.00 2008-06-07 22:40:53.250 159 12504.65 62.27 55318.18 88888.00 2008-06-07 22:40:53.375 159 12504.62 62.33 55318.18 88888.00 2008-06-07 22:40:53.500 159 12504.62 62.33 55318.20 88888.00 2008-06-07 22:40:53.625 159 12504.60 62.35 55318.22 88888.00 2008-06-07 22:40:53.750 159 12504.62 62.35 55318.20 88888.00 2008-06-07 22:40:53.875 159 12504.62 62.40 55318.20 88888.00 2008-06-07 22:40:54.000 159 12504.62 62.40 55318.20 88888.00 2008-06-07 22:40:54.125 159 12504.65 62.40 55318.22 88888.00 2008-06-07 22:40:54.250 159 12504.65 62.42 55318.22 88888.00 2008-06-07 22:40:54.375 159 12504.67 62.48 55318.22 88888.00 2008-06-07 22:40:54.500 159 12504.65 62.48 55318.18 88888.00 2008-06-07 22:40:54.625 159 12504.62 62.50 55318.20 88888.00 2008-06-07 22:40:54.750 159 12504.60 62.52 55318.18 88888.00 2008-06-07 22:40:54.875 159 12504.62 62.55 55318.18 88888.00 2008-06-07 22:40:55.000 159 12504.58 62.55 55318.20 88888.00 2008-06-07 22:40:55.125 159 12504.50 62.60 55318.22 88888.00 2008-06-07 22:40:55.250 159 12504.50 62.65 55318.20 88888.00 2008-06-07 22:40:55.375 159 12504.60 62.65 55318.18 88888.00 2008-06-07 22:40:55.500 159 12504.65 62.65 55318.18 88888.00 2008-06-07 22:40:55.625 159 12504.62 62.67 55318.18 88888.00 2008-06-07 22:40:55.750 159 12504.58 62.73 55318.18 88888.00 2008-06-07 22:40:55.875 159 12504.58 62.75 55318.20 88888.00 2008-06-07 22:40:56.000 159 12504.60 62.75 55318.20 88888.00 2008-06-07 22:40:56.125 159 12504.62 62.77 55318.20 88888.00 2008-06-07 22:40:56.250 159 12504.58 62.80 55318.18 88888.00 2008-06-07 22:40:56.375 159 12504.62 62.83 55318.18 88888.00 2008-06-07 22:40:56.500 159 12504.67 62.85 55318.18 88888.00 2008-06-07 22:40:56.625 159 12504.67 62.88 55318.18 88888.00 2008-06-07 22:40:56.750 159 12504.67 62.90 55318.18 88888.00 2008-06-07 22:40:56.875 159 12504.65 62.92 55318.15 88888.00 2008-06-07 22:40:57.000 159 12504.67 62.92 55318.12 88888.00 2008-06-07 22:40:57.125 159 12504.65 62.95 55318.15 88888.00 2008-06-07 22:40:57.250 159 12504.58 62.98 55318.15 88888.00 2008-06-07 22:40:57.375 159 12504.60 63.02 55318.15 88888.00 2008-06-07 22:40:57.500 159 12504.58 63.05 55318.15 88888.00 2008-06-07 22:40:57.625 159 12504.65 63.05 55318.15 88888.00 2008-06-07 22:40:57.750 159 12504.73 63.05 55318.15 88888.00 2008-06-07 22:40:57.875 159 12504.73 63.08 55318.15 88888.00 2008-06-07 22:40:58.000 159 12504.67 63.10 55318.15 88888.00 2008-06-07 22:40:58.125 159 12504.67 63.12 55318.15 88888.00 2008-06-07 22:40:58.250 159 12504.65 63.10 55318.15 88888.00 2008-06-07 22:40:58.375 159 12504.65 63.15 55318.12 88888.00 2008-06-07 22:40:58.500 159 12504.70 63.15 55318.10 88888.00 2008-06-07 22:40:58.625 159 12504.67 63.20 55318.07 88888.00 2008-06-07 22:40:58.750 159 12504.65 63.20 55318.10 88888.00 2008-06-07 22:40:58.875 159 12504.65 63.23 55318.12 88888.00 2008-06-07 22:40:59.000 159 12504.67 63.25 55318.15 88888.00 2008-06-07 22:40:59.125 159 12504.73 63.27 55318.15 88888.00 2008-06-07 22:40:59.250 159 12504.73 63.25 55318.15 88888.00 2008-06-07 22:40:59.375 159 12504.75 63.25 55318.12 88888.00 2008-06-07 22:40:59.500 159 12504.83 63.27 55318.15 88888.00 2008-06-07 22:40:59.625 159 12504.83 63.27 55318.15 88888.00 2008-06-07 22:40:59.750 159 12504.80 63.33 55318.10 88888.00 2008-06-07 22:40:59.875 159 12504.80 63.33 55318.10 88888.00 2008-06-07 22:41:00.000 159 12504.77 63.35 55318.10 88888.00 2008-06-07 22:41:00.125 159 12504.77 63.35 55318.10 88888.00 2008-06-07 22:41:00.250 159 12504.77 63.38 55318.10 88888.00 2008-06-07 22:41:00.375 159 12504.83 63.38 55318.10 88888.00 2008-06-07 22:41:00.500 159 12504.80 63.40 55318.10 88888.00 2008-06-07 22:41:00.625 159 12504.80 63.42 55318.10 88888.00 2008-06-07 22:41:00.750 159 12504.83 63.45 55318.10 88888.00 2008-06-07 22:41:00.875 159 12504.85 63.45 55318.10 88888.00 2008-06-07 22:41:01.000 159 12504.85 63.48 55318.10 88888.00 2008-06-07 22:41:01.125 159 12504.90 63.50 55318.10 88888.00 2008-06-07 22:41:01.250 159 12504.90 63.48 55318.07 88888.00 2008-06-07 22:41:01.375 159 12504.92 63.52 55318.07 88888.00 2008-06-07 22:41:01.500 159 12504.92 63.52 55318.10 88888.00 2008-06-07 22:41:01.625 159 12504.95 63.52 55318.10 88888.00 2008-06-07 22:41:01.750 159 12504.95 63.52 55318.10 88888.00 2008-06-07 22:41:01.875 159 12504.88 63.55 55318.10 88888.00 2008-06-07 22:41:02.000 159 12504.88 63.58 55318.12 88888.00 2008-06-07 22:41:02.125 159 12504.90 63.58 55318.12 88888.00 2008-06-07 22:41:02.250 159 12504.88 63.60 55318.10 88888.00 2008-06-07 22:41:02.375 159 12504.92 63.60 55318.07 88888.00 2008-06-07 22:41:02.500 159 12504.98 63.60 55318.07 88888.00 2008-06-07 22:41:02.625 159 12505.02 63.60 55318.07 88888.00 2008-06-07 22:41:02.750 159 12505.00 63.60 55318.05 88888.00 2008-06-07 22:41:02.875 159 12504.98 63.65 55318.05 88888.00 2008-06-07 22:41:03.000 159 12505.05 63.65 55318.05 88888.00 2008-06-07 22:41:03.125 159 12505.12 63.67 55318.07 88888.00 2008-06-07 22:41:03.250 159 12505.12 63.65 55318.03 88888.00 2008-06-07 22:41:03.375 159 12505.15 63.65 55318.03 88888.00 2008-06-07 22:41:03.500 159 12505.15 63.67 55318.05 88888.00 2008-06-07 22:41:03.625 159 12505.17 63.67 55318.03 88888.00 2008-06-07 22:41:03.750 159 12505.17 63.67 55318.03 88888.00 2008-06-07 22:41:03.875 159 12505.23 63.67 55318.00 88888.00 2008-06-07 22:41:04.000 159 12505.27 63.67 55318.00 88888.00 2008-06-07 22:41:04.125 159 12505.33 63.70 55318.03 88888.00 2008-06-07 22:41:04.250 159 12505.30 63.65 55318.05 88888.00 2008-06-07 22:41:04.375 159 12505.40 63.67 55318.03 88888.00 2008-06-07 22:41:04.500 159 12505.45 63.67 55318.00 88888.00 2008-06-07 22:41:04.625 159 12505.52 63.70 55318.00 88888.00 2008-06-07 22:41:04.750 159 12505.55 63.67 55318.03 88888.00 2008-06-07 22:41:04.875 159 12505.48 63.67 55318.03 88888.00 2008-06-07 22:41:05.000 159 12505.50 63.67 55318.03 88888.00 2008-06-07 22:41:05.125 159 12505.58 63.67 55318.05 88888.00 2008-06-07 22:41:05.250 159 12505.55 63.65 55318.03 88888.00 2008-06-07 22:41:05.375 159 12505.60 63.65 55318.05 88888.00 2008-06-07 22:41:05.500 159 12505.60 63.67 55318.03 88888.00 2008-06-07 22:41:05.625 159 12505.60 63.67 55318.03 88888.00 2008-06-07 22:41:05.750 159 12505.60 63.67 55318.00 88888.00 2008-06-07 22:41:05.875 159 12505.60 63.65 55318.00 88888.00 2008-06-07 22:41:06.000 159 12505.65 63.67 55318.03 88888.00 2008-06-07 22:41:06.125 159 12505.62 63.67 55318.03 88888.00 2008-06-07 22:41:06.250 159 12505.55 63.65 55318.00 88888.00 2008-06-07 22:41:06.375 159 12505.60 63.65 55317.97 88888.00 2008-06-07 22:41:06.500 159 12505.62 63.65 55318.00 88888.00 2008-06-07 22:41:06.625 159 12505.62 63.65 55318.00 88888.00 2008-06-07 22:41:06.750 159 12505.70 63.65 55318.00 88888.00 2008-06-07 22:41:06.875 159 12505.75 63.62 55318.00 88888.00 2008-06-07 22:41:07.000 159 12505.77 63.62 55318.00 88888.00 2008-06-07 22:41:07.125 159 12505.75 63.60 55317.97 88888.00 2008-06-07 22:41:07.250 159 12505.67 63.60 55318.05 88888.00 2008-06-07 22:41:07.375 159 12505.67 63.62 55318.05 88888.00 2008-06-07 22:41:07.500 159 12505.70 63.62 55318.05 88888.00 2008-06-07 22:41:07.625 159 12505.75 63.62 55318.03 88888.00 2008-06-07 22:41:07.750 159 12505.80 63.60 55318.00 88888.00 2008-06-07 22:41:07.875 159 12505.77 63.58 55318.00 88888.00 2008-06-07 22:41:08.000 159 12505.80 63.60 55318.03 88888.00 2008-06-07 22:41:08.125 159 12505.88 63.60 55318.00 88888.00 2008-06-07 22:41:08.250 159 12505.88 63.55 55318.00 88888.00 2008-06-07 22:41:08.375 159 12505.90 63.52 55317.97 88888.00 2008-06-07 22:41:08.500 159 12505.92 63.52 55318.00 88888.00 2008-06-07 22:41:08.625 159 12505.95 63.52 55318.00 88888.00 2008-06-07 22:41:08.750 159 12506.00 63.52 55318.00 88888.00 2008-06-07 22:41:08.875 159 12506.05 63.52 55317.97 88888.00 2008-06-07 22:41:09.000 159 12506.05 63.50 55317.97 88888.00 2008-06-07 22:41:09.125 159 12506.10 63.50 55317.97 88888.00 2008-06-07 22:41:09.250 159 12506.08 63.48 55317.97 88888.00 2008-06-07 22:41:09.375 159 12506.17 63.50 55317.97 88888.00 2008-06-07 22:41:09.500 159 12506.17 63.50 55317.97 88888.00 2008-06-07 22:41:09.625 159 12506.15 63.48 55318.00 88888.00 2008-06-07 22:41:09.750 159 12506.12 63.45 55317.97 88888.00 2008-06-07 22:41:09.875 159 12506.12 63.42 55317.97 88888.00 2008-06-07 22:41:10.000 159 12506.10 63.45 55317.95 88888.00 2008-06-07 22:41:10.125 159 12506.15 63.42 55317.95 88888.00 2008-06-07 22:41:10.250 159 12506.17 63.40 55317.97 88888.00 2008-06-07 22:41:10.375 159 12506.25 63.40 55318.00 88888.00 2008-06-07 22:41:10.500 159 12506.20 63.40 55317.97 88888.00 2008-06-07 22:41:10.625 159 12506.15 63.38 55317.97 88888.00 2008-06-07 22:41:10.750 159 12506.20 63.38 55317.97 88888.00 2008-06-07 22:41:10.875 159 12506.27 63.38 55318.00 88888.00 2008-06-07 22:41:11.000 159 12506.23 63.38 55318.00 88888.00 2008-06-07 22:41:11.125 159 12506.17 63.35 55318.00 88888.00 2008-06-07 22:41:11.250 159 12506.15 63.38 55318.00 88888.00 2008-06-07 22:41:11.375 159 12506.20 63.38 55318.00 88888.00 2008-06-07 22:41:11.500 159 12506.23 63.35 55318.00 88888.00 2008-06-07 22:41:11.625 159 12506.25 63.35 55317.97 88888.00 2008-06-07 22:41:11.750 159 12506.27 63.35 55317.97 88888.00 2008-06-07 22:41:11.875 159 12506.30 63.35 55318.00 88888.00 2008-06-07 22:41:12.000 159 12506.33 63.33 55318.03 88888.00 2008-06-07 22:41:12.125 159 12506.33 63.33 55318.05 88888.00 2008-06-07 22:41:12.250 159 12506.30 63.33 55318.03 88888.00 2008-06-07 22:41:12.375 159 12506.33 63.30 55318.00 88888.00 2008-06-07 22:41:12.500 159 12506.30 63.33 55318.00 88888.00 2008-06-07 22:41:12.625 159 12506.27 63.30 55318.00 88888.00 2008-06-07 22:41:12.750 159 12506.25 63.30 55318.00 88888.00 2008-06-07 22:41:12.875 159 12506.25 63.27 55318.00 88888.00 2008-06-07 22:41:13.000 159 12506.25 63.25 55318.00 88888.00 2008-06-07 22:41:13.125 159 12506.27 63.27 55318.00 88888.00 2008-06-07 22:41:13.250 159 12506.27 63.27 55318.00 88888.00 2008-06-07 22:41:13.375 159 12506.30 63.27 55317.97 88888.00 2008-06-07 22:41:13.500 159 12506.30 63.27 55317.97 88888.00 2008-06-07 22:41:13.625 159 12506.27 63.27 55317.97 88888.00 2008-06-07 22:41:13.750 159 12506.27 63.27 55318.00 88888.00 2008-06-07 22:41:13.875 159 12506.25 63.27 55318.03 88888.00 2008-06-07 22:41:14.000 159 12506.20 63.27 55317.97 88888.00 2008-06-07 22:41:14.125 159 12506.25 63.25 55318.00 88888.00 2008-06-07 22:41:14.250 159 12506.27 63.25 55318.03 88888.00 2008-06-07 22:41:14.375 159 12506.27 63.25 55318.05 88888.00 2008-06-07 22:41:14.500 159 12506.20 63.25 55318.00 88888.00 2008-06-07 22:41:14.625 159 12506.17 63.27 55317.95 88888.00 2008-06-07 22:41:14.750 159 12506.17 63.27 55317.95 88888.00 2008-06-07 22:41:14.875 159 12506.20 63.27 55317.97 88888.00 2008-06-07 22:41:15.000 159 12506.25 63.25 55317.97 88888.00 2008-06-07 22:41:15.125 159 12506.23 63.25 55318.00 88888.00 2008-06-07 22:41:15.250 159 12506.17 63.25 55318.00 88888.00 2008-06-07 22:41:15.375 159 12506.17 63.25 55318.00 88888.00 2008-06-07 22:41:15.500 159 12506.20 63.23 55318.00 88888.00 2008-06-07 22:41:15.625 159 12506.20 63.25 55317.97 88888.00 2008-06-07 22:41:15.750 159 12506.20 63.25 55317.97 88888.00 2008-06-07 22:41:15.875 159 12506.23 63.23 55317.97 88888.00 2008-06-07 22:41:16.000 159 12506.15 63.23 55318.00 88888.00 2008-06-07 22:41:16.125 159 12506.12 63.25 55318.00 88888.00 2008-06-07 22:41:16.250 159 12506.08 63.25 55318.00 88888.00 2008-06-07 22:41:16.375 159 12506.08 63.25 55318.03 88888.00 2008-06-07 22:41:16.500 159 12506.02 63.23 55318.03 88888.00 2008-06-07 22:41:16.625 159 12506.00 63.25 55318.03 88888.00 2008-06-07 22:41:16.750 159 12505.98 63.25 55318.00 88888.00 2008-06-07 22:41:16.875 159 12506.02 63.27 55318.03 88888.00 2008-06-07 22:41:17.000 159 12506.05 63.25 55318.03 88888.00 2008-06-07 22:41:17.125 159 12505.98 63.25 55318.03 88888.00 2008-06-07 22:41:17.250 159 12505.90 63.25 55318.05 88888.00 2008-06-07 22:41:17.375 159 12505.92 63.27 55318.05 88888.00 2008-06-07 22:41:17.500 159 12505.90 63.25 55318.03 88888.00 2008-06-07 22:41:17.625 159 12505.92 63.27 55318.03 88888.00 2008-06-07 22:41:17.750 159 12505.88 63.27 55318.03 88888.00 2008-06-07 22:41:17.875 159 12505.85 63.27 55318.05 88888.00 2008-06-07 22:41:18.000 159 12505.80 63.27 55318.05 88888.00 2008-06-07 22:41:18.125 159 12505.77 63.30 55318.05 88888.00 2008-06-07 22:41:18.250 159 12505.77 63.27 55318.05 88888.00 2008-06-07 22:41:18.375 159 12505.88 63.30 55318.05 88888.00 2008-06-07 22:41:18.500 159 12505.85 63.33 55318.05 88888.00 2008-06-07 22:41:18.625 159 12505.80 63.33 55318.05 88888.00 2008-06-07 22:41:18.750 159 12505.77 63.33 55318.07 88888.00 2008-06-07 22:41:18.875 159 12505.75 63.33 55318.07 88888.00 2008-06-07 22:41:19.000 159 12505.80 63.33 55318.05 88888.00 2008-06-07 22:41:19.125 159 12505.75 63.33 55318.05 88888.00 2008-06-07 22:41:19.250 159 12505.58 63.33 55318.05 88888.00 2008-06-07 22:41:19.375 159 12505.55 63.35 55318.05 88888.00 2008-06-07 22:41:19.500 159 12505.58 63.33 55318.05 88888.00 2008-06-07 22:41:19.625 159 12505.62 63.33 55318.05 88888.00 2008-06-07 22:41:19.750 159 12505.60 63.35 55318.05 88888.00 2008-06-07 22:41:19.875 159 12505.55 63.33 55318.07 88888.00 2008-06-07 22:41:20.000 159 12505.48 63.35 55318.07 88888.00 2008-06-07 22:41:20.125 159 12505.42 63.35 55318.10 88888.00 2008-06-07 22:41:20.250 159 12505.40 63.35 55318.07 88888.00 2008-06-07 22:41:20.375 159 12505.45 63.38 55318.05 88888.00 2008-06-07 22:41:20.500 159 12505.42 63.38 55318.03 88888.00 2008-06-07 22:41:20.625 159 12505.40 63.40 55318.05 88888.00 2008-06-07 22:41:20.750 159 12505.38 63.40 55318.05 88888.00 2008-06-07 22:41:20.875 159 12505.30 63.38 55318.05 88888.00 2008-06-07 22:41:21.000 159 12505.33 63.38 55318.07 88888.00 2008-06-07 22:41:21.125 159 12505.33 63.40 55318.07 88888.00 2008-06-07 22:41:21.250 159 12505.23 63.40 55318.03 88888.00 2008-06-07 22:41:21.375 159 12505.15 63.42 55318.05 88888.00 2008-06-07 22:41:21.500 159 12505.08 63.42 55318.07 88888.00 2008-06-07 22:41:21.625 159 12505.00 63.40 55318.07 88888.00 2008-06-07 22:41:21.750 159 12505.05 63.45 55318.03 88888.00 2008-06-07 22:41:21.875 159 12505.10 63.45 55318.05 88888.00 2008-06-07 22:41:22.000 159 12505.08 63.45 55318.05 88888.00 2008-06-07 22:41:22.125 159 12504.98 63.45 55318.10 88888.00 2008-06-07 22:41:22.250 159 12504.92 63.45 55318.10 88888.00 2008-06-07 22:41:22.375 159 12504.95 63.50 55318.05 88888.00 2008-06-07 22:41:22.500 159 12504.90 63.52 55318.05 88888.00 2008-06-07 22:41:22.625 159 12504.80 63.52 55318.05 88888.00 2008-06-07 22:41:22.750 159 12504.77 63.52 55318.07 88888.00 2008-06-07 22:41:22.875 159 12504.77 63.50 55318.15 88888.00 2008-06-07 22:41:23.000 159 12504.73 63.52 55318.18 88888.00 2008-06-07 22:41:23.125 159 12504.67 63.55 55318.18 88888.00 2008-06-07 22:41:23.250 159 12504.62 63.55 55318.12 88888.00 2008-06-07 22:41:23.375 159 12504.65 63.55 55318.12 88888.00 2008-06-07 22:41:23.500 159 12504.60 63.58 55318.12 88888.00 2008-06-07 22:41:23.625 159 12504.58 63.55 55318.18 88888.00 2008-06-07 22:41:23.750 159 12504.58 63.58 55318.15 88888.00 2008-06-07 22:41:23.875 159 12504.55 63.58 55318.15 88888.00 2008-06-07 22:41:24.000 159 12504.50 63.60 55318.18 88888.00 2008-06-07 22:41:24.125 159 12504.45 63.62 55318.18 88888.00 2008-06-07 22:41:24.250 159 12504.42 63.58 55318.12 88888.00 2008-06-07 22:41:24.375 159 12504.40 63.60 55318.12 88888.00 2008-06-07 22:41:24.500 159 12504.30 63.62 55318.12 88888.00 2008-06-07 22:41:24.625 159 12504.27 63.65 55318.15 88888.00 2008-06-07 22:41:24.750 159 12504.27 63.62 55318.15 88888.00 2008-06-07 22:41:24.875 159 12504.25 63.62 55318.15 88888.00 2008-06-07 22:41:25.000 159 12504.20 63.67 55318.15 88888.00 2008-06-07 22:41:25.125 159 12504.12 63.67 55318.15 88888.00 2008-06-07 22:41:25.250 159 12504.08 63.67 55318.18 88888.00 2008-06-07 22:41:25.375 159 12504.10 63.70 55318.15 88888.00 2008-06-07 22:41:25.500 159 12504.08 63.70 55318.18 88888.00 2008-06-07 22:41:25.625 159 12504.02 63.73 55318.18 88888.00 2008-06-07 22:41:25.750 159 12503.95 63.73 55318.18 88888.00 2008-06-07 22:41:25.875 159 12503.90 63.73 55318.18 88888.00 2008-06-07 22:41:26.000 159 12503.85 63.73 55318.15 88888.00 2008-06-07 22:41:26.125 159 12503.85 63.75 55318.15 88888.00 2008-06-07 22:41:26.250 159 12503.77 63.77 55318.18 88888.00 2008-06-07 22:41:26.375 159 12503.73 63.77 55318.20 88888.00 2008-06-07 22:41:26.500 159 12503.70 63.80 55318.15 88888.00 2008-06-07 22:41:26.625 159 12503.70 63.80 55318.12 88888.00 2008-06-07 22:41:26.750 159 12503.67 63.85 55318.15 88888.00 2008-06-07 22:41:26.875 159 12503.60 63.85 55318.18 88888.00 2008-06-07 22:41:27.000 159 12503.58 63.85 55318.18 88888.00 2008-06-07 22:41:27.125 159 12503.58 63.85 55318.20 88888.00 2008-06-07 22:41:27.250 159 12503.52 63.88 55318.20 88888.00 2008-06-07 22:41:27.375 159 12503.50 63.92 55318.15 88888.00 2008-06-07 22:41:27.500 159 12503.50 63.95 55318.12 88888.00 2008-06-07 22:41:27.625 159 12503.45 63.92 55318.15 88888.00 2008-06-07 22:41:27.750 159 12503.45 63.95 55318.18 88888.00 2008-06-07 22:41:27.875 159 12503.38 63.95 55318.20 88888.00 2008-06-07 22:41:28.000 159 12503.33 63.98 55318.18 88888.00 2008-06-07 22:41:28.125 159 12503.30 63.98 55318.18 88888.00 2008-06-07 22:41:28.250 159 12503.27 63.98 55318.18 88888.00 2008-06-07 22:41:28.375 159 12503.25 64.03 55318.20 88888.00 2008-06-07 22:41:28.500 159 12503.23 64.03 55318.22 88888.00 2008-06-07 22:41:28.625 159 12503.20 64.03 55318.25 88888.00 2008-06-07 22:41:28.750 159 12503.17 64.05 55318.25 88888.00 2008-06-07 22:41:28.875 159 12503.10 64.08 55318.22 88888.00 2008-06-07 22:41:29.000 159 12503.10 64.03 55318.22 88888.00 2008-06-07 22:41:29.125 159 12503.08 64.05 55318.25 88888.00 2008-06-07 22:41:29.250 159 12503.02 64.08 55318.28 88888.00 2008-06-07 22:41:29.375 159 12502.95 64.10 55318.28 88888.00 2008-06-07 22:41:29.500 159 12502.90 64.12 55318.25 88888.00 2008-06-07 22:41:29.625 159 12502.88 64.12 55318.22 88888.00 2008-06-07 22:41:29.750 159 12502.85 64.12 55318.22 88888.00 2008-06-07 22:41:29.875 159 12502.83 64.15 55318.25 88888.00 2008-06-07 22:41:30.000 159 12502.83 64.15 55318.28 88888.00 2008-06-07 22:41:30.125 159 12502.83 64.17 55318.22 88888.00 2008-06-07 22:41:30.250 159 12502.77 64.17 55318.22 88888.00 2008-06-07 22:41:30.375 159 12502.77 64.17 55318.22 88888.00 2008-06-07 22:41:30.500 159 12502.80 64.22 55318.25 88888.00 2008-06-07 22:41:30.625 159 12502.77 64.25 55318.28 88888.00 2008-06-07 22:41:30.750 159 12502.75 64.25 55318.28 88888.00 2008-06-07 22:41:30.875 159 12502.70 64.28 55318.25 88888.00 2008-06-07 22:41:31.000 159 12502.62 64.30 55318.25 88888.00 2008-06-07 22:41:31.125 159 12502.58 64.30 55318.25 88888.00 2008-06-07 22:41:31.250 159 12502.62 64.30 55318.25 88888.00 2008-06-07 22:41:31.375 159 12502.65 64.33 55318.22 88888.00 2008-06-07 22:41:31.500 159 12502.70 64.33 55318.22 88888.00 2008-06-07 22:41:31.625 159 12502.73 64.35 55318.22 88888.00 2008-06-07 22:41:31.750 159 12502.70 64.38 55318.25 88888.00 2008-06-07 22:41:31.875 159 12502.70 64.40 55318.25 88888.00 2008-06-07 22:41:32.000 159 12502.67 64.40 55318.22 88888.00 2008-06-07 22:41:32.125 159 12502.62 64.40 55318.25 88888.00 2008-06-07 22:41:32.250 159 12502.55 64.42 55318.25 88888.00 2008-06-07 22:41:32.375 159 12502.50 64.47 55318.25 88888.00 2008-06-07 22:41:32.500 159 12502.52 64.50 55318.25 88888.00 2008-06-07 22:41:32.625 159 12502.52 64.50 55318.28 88888.00 2008-06-07 22:41:32.750 159 12502.48 64.53 55318.28 88888.00 2008-06-07 22:41:32.875 159 12502.48 64.53 55318.28 88888.00 2008-06-07 22:41:33.000 159 12502.50 64.50 55318.25 88888.00 2008-06-07 22:41:33.125 159 12502.52 64.53 55318.22 88888.00 2008-06-07 22:41:33.250 159 12502.52 64.55 55318.22 88888.00 2008-06-07 22:41:33.375 159 12502.45 64.58 55318.20 88888.00 2008-06-07 22:41:33.500 159 12502.45 64.60 55318.22 88888.00 2008-06-07 22:41:33.625 159 12502.52 64.60 55318.20 88888.00 2008-06-07 22:41:33.750 159 12502.55 64.60 55318.20 88888.00 2008-06-07 22:41:33.875 159 12502.52 64.62 55318.28 88888.00 2008-06-07 22:41:34.000 159 12502.55 64.65 55318.30 88888.00 2008-06-07 22:41:34.125 159 12502.52 64.70 55318.30 88888.00 2008-06-07 22:41:34.250 159 12502.48 64.65 55318.25 88888.00 2008-06-07 22:41:34.375 159 12502.50 64.67 55318.25 88888.00 2008-06-07 22:41:34.500 159 12502.45 64.70 55318.25 88888.00 2008-06-07 22:41:34.625 159 12502.48 64.72 55318.25 88888.00 2008-06-07 22:41:34.750 159 12502.55 64.72 55318.25 88888.00 2008-06-07 22:41:34.875 159 12502.55 64.75 55318.22 88888.00 2008-06-07 22:41:35.000 159 12502.50 64.78 55318.22 88888.00 2008-06-07 22:41:35.125 159 12502.48 64.78 55318.22 88888.00 2008-06-07 22:41:35.250 159 12502.52 64.78 55318.25 88888.00 2008-06-07 22:41:35.375 159 12502.58 64.80 55318.28 88888.00 2008-06-07 22:41:35.500 159 12502.55 64.80 55318.28 88888.00 2008-06-07 22:41:35.625 159 12502.55 64.80 55318.28 88888.00 2008-06-07 22:41:35.750 159 12502.55 64.80 55318.28 88888.00 2008-06-07 22:41:35.875 159 12502.58 64.80 55318.25 88888.00 2008-06-07 22:41:36.000 159 12502.58 64.83 55318.20 88888.00 2008-06-07 22:41:36.125 159 12502.55 64.85 55318.22 88888.00 2008-06-07 22:41:36.250 159 12502.55 64.85 55318.18 88888.00 2008-06-07 22:41:36.375 159 12502.52 64.88 55318.20 88888.00 2008-06-07 22:41:36.500 159 12502.50 64.90 55318.22 88888.00 2008-06-07 22:41:36.625 159 12502.50 64.90 55318.22 88888.00 2008-06-07 22:41:36.750 159 12502.58 64.90 55318.22 88888.00 2008-06-07 22:41:36.875 159 12502.58 64.95 55318.22 88888.00 2008-06-07 22:41:37.000 159 12502.60 64.95 55318.25 88888.00 2008-06-07 22:41:37.125 159 12502.58 64.95 55318.25 88888.00 2008-06-07 22:41:37.250 159 12502.58 64.92 55318.25 88888.00 2008-06-07 22:41:37.375 159 12502.55 64.95 55318.22 88888.00 2008-06-07 22:41:37.500 159 12502.58 64.97 55318.20 88888.00 2008-06-07 22:41:37.625 159 12502.62 65.03 55318.22 88888.00 2008-06-07 22:41:37.750 159 12502.65 65.00 55318.20 88888.00 2008-06-07 22:41:37.875 159 12502.65 64.97 55318.18 88888.00 2008-06-07 22:41:38.000 159 12502.67 65.03 55318.18 88888.00 2008-06-07 22:41:38.125 159 12502.67 65.00 55318.22 88888.00 2008-06-07 22:41:38.250 159 12502.70 65.00 55318.25 88888.00 2008-06-07 22:41:38.375 159 12502.75 65.05 55318.22 88888.00 2008-06-07 22:41:38.500 159 12502.80 65.08 55318.20 88888.00 2008-06-07 22:41:38.625 159 12502.80 65.08 55318.18 88888.00 2008-06-07 22:41:38.750 159 12502.80 65.05 55318.18 88888.00 2008-06-07 22:41:38.875 159 12502.80 65.08 55318.18 88888.00 2008-06-07 22:41:39.000 159 12502.88 65.10 55318.18 88888.00 2008-06-07 22:41:39.125 159 12502.90 65.12 55318.18 88888.00 2008-06-07 22:41:39.250 159 12502.85 65.12 55318.18 88888.00 2008-06-07 22:41:39.375 159 12502.92 65.12 55318.15 88888.00 2008-06-07 22:41:39.500 159 12503.00 65.15 55318.15 88888.00 2008-06-07 22:41:39.625 159 12503.02 65.15 55318.18 88888.00 2008-06-07 22:41:39.750 159 12502.98 65.15 55318.15 88888.00 2008-06-07 22:41:39.875 159 12502.95 65.15 55318.15 88888.00 2008-06-07 22:41:40.000 159 12503.00 65.12 55318.12 88888.00 2008-06-07 22:41:40.125 159 12503.02 65.15 55318.15 88888.00 2008-06-07 22:41:40.250 159 12503.02 65.12 55318.20 88888.00 2008-06-07 22:41:40.375 159 12503.10 65.15 55318.20 88888.00 2008-06-07 22:41:40.500 159 12503.12 65.12 55318.20 88888.00 2008-06-07 22:41:40.625 159 12503.10 65.15 55318.20 88888.00 2008-06-07 22:41:40.750 159 12503.08 65.12 55318.18 88888.00 2008-06-07 22:41:40.875 159 12503.12 65.10 55318.18 88888.00 2008-06-07 22:41:41.000 159 12503.20 65.12 55318.12 88888.00 2008-06-07 22:41:41.125 159 12503.15 65.12 55318.15 88888.00 2008-06-07 22:41:41.250 159 12503.15 65.15 55318.18 88888.00 2008-06-07 22:41:41.375 159 12503.23 65.17 55318.15 88888.00 2008-06-07 22:41:41.500 159 12503.33 65.15 55318.12 88888.00 2008-06-07 22:41:41.625 159 12503.40 65.17 55318.12 88888.00 2008-06-07 22:41:41.750 159 12503.42 65.17 55318.15 88888.00 2008-06-07 22:41:41.875 159 12503.40 65.15 55318.15 88888.00 2008-06-07 22:41:42.000 159 12503.45 65.17 55318.12 88888.00 2008-06-07 22:41:42.125 159 12503.50 65.17 55318.12 88888.00 2008-06-07 22:41:42.250 159 12503.48 65.15 55318.12 88888.00 2008-06-07 22:41:42.375 159 12503.58 65.12 55318.12 88888.00 2008-06-07 22:41:42.500 159 12503.65 65.12 55318.10 88888.00 2008-06-07 22:41:42.625 159 12503.62 65.12 55318.10 88888.00 2008-06-07 22:41:42.750 159 12503.67 65.12 55318.12 88888.00 2008-06-07 22:41:42.875 159 12503.75 65.12 55318.10 88888.00 2008-06-07 22:41:43.000 159 12503.83 65.15 55318.10 88888.00 2008-06-07 22:41:43.125 159 12503.85 65.15 55318.10 88888.00 2008-06-07 22:41:43.250 159 12503.83 65.12 55318.12 88888.00 2008-06-07 22:41:43.375 159 12503.88 65.10 55318.12 88888.00 2008-06-07 22:41:43.500 159 12503.90 65.10 55318.12 88888.00 2008-06-07 22:41:43.625 159 12503.95 65.10 55318.12 88888.00 2008-06-07 22:41:43.750 159 12503.92 65.10 55318.12 88888.00 2008-06-07 22:41:43.875 159 12503.95 65.08 55318.10 88888.00 2008-06-07 22:41:44.000 159 12503.98 65.08 55318.10 88888.00 2008-06-07 22:41:44.125 159 12504.00 65.03 55318.15 88888.00 2008-06-07 22:41:44.250 159 12503.98 65.03 55318.15 88888.00 2008-06-07 22:41:44.375 159 12504.08 65.03 55318.12 88888.00 2008-06-07 22:41:44.500 159 12504.12 65.05 55318.12 88888.00 2008-06-07 22:41:44.625 159 12504.12 65.03 55318.12 88888.00 2008-06-07 22:41:44.750 159 12504.15 65.03 55318.12 88888.00 2008-06-07 22:41:44.875 159 12504.20 65.03 55318.07 88888.00 2008-06-07 22:41:45.000 159 12504.27 64.97 55318.10 88888.00 2008-06-07 22:41:45.125 159 12504.33 65.00 55318.12 88888.00 2008-06-07 22:41:45.250 159 12504.33 64.95 55318.10 88888.00 2008-06-07 22:41:45.375 159 12504.33 64.97 55318.07 88888.00 2008-06-07 22:41:45.500 159 12504.30 64.97 55318.10 88888.00 2008-06-07 22:41:45.625 159 12504.38 64.95 55318.07 88888.00 2008-06-07 22:41:45.750 159 12504.42 64.90 55318.10 88888.00 2008-06-07 22:41:45.875 159 12504.38 64.88 55318.10 88888.00 2008-06-07 22:41:46.000 159 12504.45 64.88 55318.10 88888.00 2008-06-07 22:41:46.125 159 12504.50 64.88 55318.07 88888.00 2008-06-07 22:41:46.250 159 12504.52 64.83 55318.05 88888.00 2008-06-07 22:41:46.375 159 12504.58 64.85 55318.10 88888.00 2008-06-07 22:41:46.500 159 12504.55 64.85 55318.10 88888.00 2008-06-07 22:41:46.625 159 12504.60 64.83 55318.10 88888.00 2008-06-07 22:41:46.750 159 12504.60 64.80 55318.07 88888.00 2008-06-07 22:41:46.875 159 12504.65 64.80 55318.07 88888.00 2008-06-07 22:41:47.000 159 12504.67 64.80 55318.07 88888.00 2008-06-07 22:41:47.125 159 12504.70 64.75 55318.10 88888.00 2008-06-07 22:41:47.250 159 12504.67 64.72 55318.07 88888.00 2008-06-07 22:41:47.375 159 12504.75 64.72 55318.07 88888.00 2008-06-07 22:41:47.500 159 12504.77 64.70 55318.07 88888.00 2008-06-07 22:41:47.625 159 12504.83 64.67 55318.07 88888.00 2008-06-07 22:41:47.750 159 12504.85 64.62 55318.10 88888.00 2008-06-07 22:41:47.875 159 12504.88 64.62 55318.10 88888.00 2008-06-07 22:41:48.000 159 12504.88 64.60 55318.07 88888.00 2008-06-07 22:41:48.125 159 12504.88 64.58 55318.07 88888.00 2008-06-07 22:41:48.250 159 12504.90 64.55 55318.10 88888.00 2008-06-07 22:41:48.375 159 12505.00 64.53 55318.07 88888.00 2008-06-07 22:41:48.500 159 12505.05 64.50 55318.10 88888.00 2008-06-07 22:41:48.625 159 12505.00 64.47 55318.07 88888.00 2008-06-07 22:41:48.750 159 12505.02 64.47 55318.07 88888.00 2008-06-07 22:41:48.875 159 12505.02 64.45 55318.05 88888.00 2008-06-07 22:41:49.000 159 12505.08 64.42 55318.07 88888.00 2008-06-07 22:41:49.125 159 12505.10 64.40 55318.07 88888.00 2008-06-07 22:41:49.250 159 12505.10 64.35 55318.07 88888.00 2008-06-07 22:41:49.375 159 12505.20 64.35 55318.07 88888.00 2008-06-07 22:41:49.500 159 12505.25 64.30 55318.07 88888.00 2008-06-07 22:41:49.625 159 12505.33 64.30 55318.07 88888.00 2008-06-07 22:41:49.750 159 12505.30 64.28 55318.10 88888.00 2008-06-07 22:41:49.875 159 12505.27 64.25 55318.10 88888.00 2008-06-07 22:41:50.000 159 12505.27 64.22 55318.10 88888.00 2008-06-07 22:41:50.125 159 12505.33 64.17 55318.10 88888.00 2008-06-07 22:41:50.250 159 12505.30 64.15 55318.10 88888.00 2008-06-07 22:41:50.375 159 12505.30 64.15 55318.10 88888.00 2008-06-07 22:41:50.500 159 12505.33 64.12 55318.12 88888.00 2008-06-07 22:41:50.625 159 12505.38 64.10 55318.07 88888.00 2008-06-07 22:41:50.750 159 12505.33 64.08 55318.07 88888.00 2008-06-07 22:41:50.875 159 12505.33 64.05 55318.07 88888.00 2008-06-07 22:41:51.000 159 12505.42 64.03 55318.05 88888.00 2008-06-07 22:41:51.125 159 12505.45 64.03 55318.10 88888.00 2008-06-07 22:41:51.250 159 12505.40 63.98 55318.10 88888.00 2008-06-07 22:41:51.375 159 12505.45 63.98 55318.10 88888.00 2008-06-07 22:41:51.500 159 12505.45 63.95 55318.12 88888.00 2008-06-07 22:41:51.625 159 12505.42 63.92 55318.12 88888.00 2008-06-07 22:41:51.750 159 12505.42 63.92 55318.15 88888.00 2008-06-07 22:41:51.875 159 12505.42 63.90 55318.12 88888.00 2008-06-07 22:41:52.000 159 12505.45 63.85 55318.12 88888.00 2008-06-07 22:41:52.125 159 12505.40 63.80 55318.12 88888.00 2008-06-07 22:41:52.250 159 12505.38 63.77 55318.12 88888.00 2008-06-07 22:41:52.375 159 12505.40 63.77 55318.12 88888.00 2008-06-07 22:41:52.500 159 12505.42 63.77 55318.15 88888.00 2008-06-07 22:41:52.625 159 12505.40 63.75 55318.12 88888.00 2008-06-07 22:41:52.750 159 12505.33 63.73 55318.12 88888.00 2008-06-07 22:41:52.875 159 12505.40 63.70 55318.12 88888.00 2008-06-07 22:41:53.000 159 12505.42 63.67 55318.10 88888.00 2008-06-07 22:41:53.125 159 12505.45 63.65 55318.12 88888.00 2008-06-07 22:41:53.250 159 12505.42 63.62 55318.15 88888.00 2008-06-07 22:41:53.375 159 12505.42 63.62 55318.12 88888.00 2008-06-07 22:41:53.500 159 12505.45 63.60 55318.12 88888.00 2008-06-07 22:41:53.625 159 12505.52 63.55 55318.12 88888.00 2008-06-07 22:41:53.750 159 12505.58 63.52 55318.10 88888.00 2008-06-07 22:41:53.875 159 12505.58 63.50 55318.10 88888.00 2008-06-07 22:41:54.000 159 12505.65 63.50 55318.12 88888.00 2008-06-07 22:41:54.125 159 12505.60 63.45 55318.18 88888.00 2008-06-07 22:41:54.250 159 12505.58 63.42 55318.20 88888.00 2008-06-07 22:41:54.375 159 12505.62 63.42 55318.18 88888.00 2008-06-07 22:41:54.500 159 12505.60 63.38 55318.18 88888.00 2008-06-07 22:41:54.625 159 12505.60 63.38 55318.18 88888.00 2008-06-07 22:41:54.750 159 12505.60 63.35 55318.15 88888.00 2008-06-07 22:41:54.875 159 12505.60 63.38 55318.18 88888.00 2008-06-07 22:41:55.000 159 12505.58 63.35 55318.15 88888.00 2008-06-07 22:41:55.125 159 12505.52 63.30 55318.18 88888.00 2008-06-07 22:41:55.250 159 12505.52 63.27 55318.18 88888.00 2008-06-07 22:41:55.375 159 12505.52 63.27 55318.20 88888.00 2008-06-07 22:41:55.500 159 12505.50 63.27 55318.22 88888.00 2008-06-07 22:41:55.625 159 12505.48 63.25 55318.20 88888.00 2008-06-07 22:41:55.750 159 12505.50 63.25 55318.22 88888.00 2008-06-07 22:41:55.875 159 12505.48 63.23 55318.22 88888.00 2008-06-07 22:41:56.000 159 12505.50 63.20 55318.22 88888.00 2008-06-07 22:41:56.125 159 12505.55 63.17 55318.20 88888.00 2008-06-07 22:41:56.250 159 12505.50 63.15 55318.20 88888.00 2008-06-07 22:41:56.375 159 12505.48 63.15 55318.20 88888.00 2008-06-07 22:41:56.500 159 12505.48 63.15 55318.20 88888.00 2008-06-07 22:41:56.625 159 12505.45 63.12 55318.20 88888.00 2008-06-07 22:41:56.750 159 12505.52 63.10 55318.22 88888.00 2008-06-07 22:41:56.875 159 12505.48 63.12 55318.22 88888.00 2008-06-07 22:41:57.000 159 12505.42 63.10 55318.22 88888.00 2008-06-07 22:41:57.125 159 12505.35 63.08 55318.20 88888.00 2008-06-07 22:41:57.250 159 12505.25 63.02 55318.22 88888.00 2008-06-07 22:41:57.375 159 12505.27 63.08 55318.25 88888.00 2008-06-07 22:41:57.500 159 12505.35 63.05 55318.22 88888.00 2008-06-07 22:41:57.625 159 12505.35 63.02 55318.22 88888.00 2008-06-07 22:41:57.750 159 12505.33 63.00 55318.25 88888.00 2008-06-07 22:41:57.875 159 12505.27 63.00 55318.25 88888.00 2008-06-07 22:41:58.000 159 12505.25 63.00 55318.22 88888.00 2008-06-07 22:41:58.125 159 12505.23 62.98 55318.25 88888.00 2008-06-07 22:41:58.250 159 12505.20 62.90 55318.22 88888.00 2008-06-07 22:41:58.375 159 12505.12 62.90 55318.22 88888.00 2008-06-07 22:41:58.500 159 12505.12 62.90 55318.22 88888.00 2008-06-07 22:41:58.625 159 12505.15 62.90 55318.25 88888.00 2008-06-07 22:41:58.750 159 12505.12 62.88 55318.28 88888.00 2008-06-07 22:41:58.875 159 12505.10 62.85 55318.28 88888.00 2008-06-07 22:41:59.000 159 12505.17 62.85 55318.25 88888.00 2008-06-07 22:41:59.125 159 12505.20 62.85 55318.25 88888.00 2008-06-07 22:41:59.250 159 12505.05 62.83 55318.25 88888.00 2008-06-07 22:41:59.375 159 12505.00 62.80 55318.28 88888.00 2008-06-07 22:41:59.500 159 12504.98 62.80 55318.30 88888.00 2008-06-07 22:41:59.625 159 12505.00 62.80 55318.28 88888.00 2008-06-07 22:41:59.750 159 12504.95 62.80 55318.30 88888.00 2008-06-07 22:41:59.875 159 12504.95 62.77 55318.30 88888.00 2008-06-07 22:42:00.000 159 12504.85 62.75 55318.28 88888.00 2008-06-07 22:42:00.125 159 12504.80 62.75 55318.30 88888.00 2008-06-07 22:42:00.250 159 12504.73 62.73 55318.32 88888.00 2008-06-07 22:42:00.375 159 12504.77 62.73 55318.32 88888.00 2008-06-07 22:42:00.500 159 12504.80 62.73 55318.35 88888.00 2008-06-07 22:42:00.625 159 12504.77 62.73 55318.35 88888.00 2008-06-07 22:42:00.750 159 12504.80 62.73 55318.35 88888.00 2008-06-07 22:42:00.875 159 12504.75 62.73 55318.32 88888.00 2008-06-07 22:42:01.000 159 12504.70 62.70 55318.32 88888.00 2008-06-07 22:42:01.125 159 12504.65 62.70 55318.35 88888.00 2008-06-07 22:42:01.250 159 12504.60 62.67 55318.38 88888.00 2008-06-07 22:42:01.375 159 12504.58 62.70 55318.38 88888.00 2008-06-07 22:42:01.500 159 12504.50 62.67 55318.38 88888.00 2008-06-07 22:42:01.625 159 12504.50 62.67 55318.38 88888.00 2008-06-07 22:42:01.750 159 12504.50 62.65 55318.35 88888.00 2008-06-07 22:42:01.875 159 12504.45 62.65 55318.38 88888.00 2008-06-07 22:42:02.000 159 12504.45 62.65 55318.38 88888.00 2008-06-07 22:42:02.125 159 12504.45 62.65 55318.40 88888.00 2008-06-07 22:42:02.250 159 12504.42 62.62 55318.40 88888.00 2008-06-07 22:42:02.375 159 12504.45 62.65 55318.38 88888.00 2008-06-07 22:42:02.500 159 12504.42 62.65 55318.38 88888.00 2008-06-07 22:42:02.625 159 12504.38 62.65 55318.40 88888.00 2008-06-07 22:42:02.750 159 12504.30 62.67 55318.40 88888.00 2008-06-07 22:42:02.875 159 12504.23 62.67 55318.40 88888.00 2008-06-07 22:42:03.000 159 12504.20 62.65 55318.43 88888.00 2008-06-07 22:42:03.125 159 12504.12 62.67 55318.43 88888.00 2008-06-07 22:42:03.250 159 12504.05 62.65 55318.43 88888.00 2008-06-07 22:42:03.375 159 12504.08 62.65 55318.43 88888.00 2008-06-07 22:42:03.500 159 12504.05 62.65 55318.43 88888.00 2008-06-07 22:42:03.625 159 12504.05 62.65 55318.43 88888.00 2008-06-07 22:42:03.750 159 12504.17 62.65 55318.40 88888.00 2008-06-07 22:42:03.875 159 12504.12 62.65 55318.43 88888.00 2008-06-07 22:42:04.000 159 12504.00 62.62 55318.43 88888.00 2008-06-07 22:42:04.125 159 12503.88 62.65 55318.45 88888.00 2008-06-07 22:42:04.250 159 12503.88 62.67 55318.47 88888.00 2008-06-07 22:42:04.375 159 12503.90 62.67 55318.47 88888.00 2008-06-07 22:42:04.500 159 12503.83 62.65 55318.47 88888.00 2008-06-07 22:42:04.625 159 12503.75 62.67 55318.45 88888.00 2008-06-07 22:42:04.750 159 12503.67 62.67 55318.45 88888.00 2008-06-07 22:42:04.875 159 12503.60 62.65 55318.47 88888.00 2008-06-07 22:42:05.000 159 12503.55 62.65 55318.45 88888.00 2008-06-07 22:42:05.125 159 12503.52 62.65 55318.45 88888.00 2008-06-07 22:42:05.250 159 12503.48 62.65 55318.47 88888.00 2008-06-07 22:42:05.375 159 12503.42 62.65 55318.50 88888.00 2008-06-07 22:42:05.500 159 12503.40 62.65 55318.50 88888.00 2008-06-07 22:42:05.625 159 12503.35 62.62 55318.47 88888.00 2008-06-07 22:42:05.750 159 12503.27 62.65 55318.47 88888.00 2008-06-07 22:42:05.875 159 12503.25 62.67 55318.50 88888.00 2008-06-07 22:42:06.000 159 12503.27 62.67 55318.50 88888.00 2008-06-07 22:42:06.125 159 12503.25 62.67 55318.53 88888.00 2008-06-07 22:42:06.250 159 12503.12 62.67 55318.55 88888.00 2008-06-07 22:42:06.375 159 12503.12 62.70 55318.53 88888.00 2008-06-07 22:42:06.500 159 12503.00 62.70 55318.53 88888.00 2008-06-07 22:42:06.625 159 12502.98 62.70 55318.53 88888.00 2008-06-07 22:42:06.750 159 12502.95 62.70 55318.57 88888.00 2008-06-07 22:42:06.875 159 12502.88 62.73 55318.55 88888.00 2008-06-07 22:42:07.000 159 12502.80 62.73 55318.55 88888.00 2008-06-07 22:42:07.125 159 12502.77 62.73 55318.55 88888.00 2008-06-07 22:42:07.250 159 12502.75 62.70 55318.55 88888.00 2008-06-07 22:42:07.375 159 12502.80 62.73 55318.53 88888.00 2008-06-07 22:42:07.500 159 12502.83 62.75 55318.53 88888.00 2008-06-07 22:42:07.625 159 12502.80 62.75 55318.53 88888.00 2008-06-07 22:42:07.750 159 12502.75 62.75 55318.55 88888.00 2008-06-07 22:42:07.875 159 12502.70 62.75 55318.55 88888.00 2008-06-07 22:42:08.000 159 12502.62 62.77 55318.55 88888.00 2008-06-07 22:42:08.125 159 12502.52 62.75 55318.53 88888.00 2008-06-07 22:42:08.250 159 12502.48 62.75 55318.53 88888.00 2008-06-07 22:42:08.375 159 12502.50 62.77 55318.53 88888.00 2008-06-07 22:42:08.500 159 12502.55 62.77 55318.57 88888.00 2008-06-07 22:42:08.625 159 12502.52 62.77 55318.55 88888.00 2008-06-07 22:42:08.750 159 12502.52 62.80 55318.53 88888.00 2008-06-07 22:42:08.875 159 12502.48 62.83 55318.55 88888.00 2008-06-07 22:42:09.000 159 12502.42 62.83 55318.53 88888.00 2008-06-07 22:42:09.125 159 12502.38 62.83 55318.57 88888.00 2008-06-07 22:42:09.250 159 12502.30 62.80 55318.57 88888.00 2008-06-07 22:42:09.375 159 12502.27 62.83 55318.57 88888.00 2008-06-07 22:42:09.500 159 12502.17 62.83 55318.57 88888.00 2008-06-07 22:42:09.625 159 12502.15 62.85 55318.60 88888.00 2008-06-07 22:42:09.750 159 12502.10 62.85 55318.57 88888.00 2008-06-07 22:42:09.875 159 12502.10 62.85 55318.60 88888.00 2008-06-07 22:42:10.000 159 12502.05 62.88 55318.60 88888.00 2008-06-07 22:42:10.125 159 12502.00 62.90 55318.60 88888.00 2008-06-07 22:42:10.250 159 12501.98 62.90 55318.60 88888.00 2008-06-07 22:42:10.375 159 12502.00 62.90 55318.62 88888.00 2008-06-07 22:42:10.500 159 12501.95 62.90 55318.65 88888.00 2008-06-07 22:42:10.625 159 12501.95 62.92 55318.62 88888.00 2008-06-07 22:42:10.750 159 12501.88 62.92 55318.62 88888.00 2008-06-07 22:42:10.875 159 12501.83 62.92 55318.62 88888.00 2008-06-07 22:42:11.000 159 12501.90 62.92 55318.62 88888.00 2008-06-07 22:42:11.125 159 12501.90 62.92 55318.62 88888.00 2008-06-07 22:42:11.250 159 12501.90 62.90 55318.65 88888.00 2008-06-07 22:42:11.375 159 12501.90 62.92 55318.62 88888.00 2008-06-07 22:42:11.500 159 12501.83 62.95 55318.62 88888.00 2008-06-07 22:42:11.625 159 12501.80 62.95 55318.65 88888.00 2008-06-07 22:42:11.750 159 12501.77 62.98 55318.65 88888.00 2008-06-07 22:42:11.875 159 12501.75 62.98 55318.68 88888.00 2008-06-07 22:42:12.000 159 12501.73 63.00 55318.65 88888.00 2008-06-07 22:42:12.125 159 12501.67 63.00 55318.65 88888.00 2008-06-07 22:42:12.250 159 12501.65 63.00 55318.65 88888.00 2008-06-07 22:42:12.375 159 12501.67 63.00 55318.65 88888.00 2008-06-07 22:42:12.500 159 12501.65 63.00 55318.65 88888.00 2008-06-07 22:42:12.625 159 12501.73 63.00 55318.65 88888.00 2008-06-07 22:42:12.750 159 12501.65 63.02 55318.65 88888.00 2008-06-07 22:42:12.875 159 12501.60 63.02 55318.68 88888.00 2008-06-07 22:42:13.000 159 12501.62 63.02 55318.68 88888.00 2008-06-07 22:42:13.125 159 12501.70 63.02 55318.65 88888.00 2008-06-07 22:42:13.250 159 12501.67 63.02 55318.65 88888.00 2008-06-07 22:42:13.375 159 12501.70 63.05 55318.68 88888.00 2008-06-07 22:42:13.500 159 12501.73 63.05 55318.68 88888.00 2008-06-07 22:42:13.625 159 12501.70 63.05 55318.70 88888.00 2008-06-07 22:42:13.750 159 12501.73 63.02 55318.68 88888.00 2008-06-07 22:42:13.875 159 12501.70 63.05 55318.70 88888.00 2008-06-07 22:42:14.000 159 12501.70 63.08 55318.72 88888.00 2008-06-07 22:42:14.125 159 12501.67 63.05 55318.75 88888.00 2008-06-07 22:42:14.250 159 12501.62 63.05 55318.78 88888.00 2008-06-07 22:42:14.375 159 12501.62 63.05 55318.75 88888.00 2008-06-07 22:42:14.500 159 12501.62 63.05 55318.70 88888.00 2008-06-07 22:42:14.625 159 12501.65 63.02 55318.70 88888.00 2008-06-07 22:42:14.750 159 12501.62 63.05 55318.70 88888.00 2008-06-07 22:42:14.875 159 12501.65 63.02 55318.72 88888.00 2008-06-07 22:42:15.000 159 12501.70 63.02 55318.70 88888.00 2008-06-07 22:42:15.125 159 12501.73 63.05 55318.72 88888.00 2008-06-07 22:42:15.250 159 12501.67 63.05 55318.75 88888.00 2008-06-07 22:42:15.375 159 12501.73 63.08 55318.75 88888.00 2008-06-07 22:42:15.500 159 12501.73 63.08 55318.75 88888.00 2008-06-07 22:42:15.625 159 12501.77 63.08 55318.72 88888.00 2008-06-07 22:42:15.750 159 12501.77 63.05 55318.72 88888.00 2008-06-07 22:42:15.875 159 12501.75 63.08 55318.72 88888.00 2008-06-07 22:42:16.000 159 12501.80 63.05 55318.70 88888.00 2008-06-07 22:42:16.125 159 12501.77 63.05 55318.72 88888.00 2008-06-07 22:42:16.250 159 12501.75 63.02 55318.70 88888.00 2008-06-07 22:42:16.375 159 12501.75 63.05 55318.68 88888.00 2008-06-07 22:42:16.500 159 12501.73 63.08 55318.68 88888.00 2008-06-07 22:42:16.625 159 12501.70 63.05 55318.70 88888.00 2008-06-07 22:42:16.750 159 12501.75 63.02 55318.70 88888.00 2008-06-07 22:42:16.875 159 12501.80 63.05 55318.68 88888.00 2008-06-07 22:42:17.000 159 12501.85 63.02 55318.68 88888.00 2008-06-07 22:42:17.125 159 12501.83 63.05 55318.70 88888.00 2008-06-07 22:42:17.250 159 12501.80 63.00 55318.68 88888.00 2008-06-07 22:42:17.375 159 12501.77 63.00 55318.70 88888.00 2008-06-07 22:42:17.500 159 12501.83 63.00 55318.75 88888.00 2008-06-07 22:42:17.625 159 12501.85 63.02 55318.72 88888.00 2008-06-07 22:42:17.750 159 12501.90 63.00 55318.72 88888.00 2008-06-07 22:42:17.875 159 12501.92 63.00 55318.72 88888.00 2008-06-07 22:42:18.000 159 12501.98 63.00 55318.72 88888.00 2008-06-07 22:42:18.125 159 12501.98 62.98 55318.70 88888.00 2008-06-07 22:42:18.250 159 12502.00 62.92 55318.72 88888.00 2008-06-07 22:42:18.375 159 12502.10 62.92 55318.72 88888.00 2008-06-07 22:42:18.500 159 12502.10 62.95 55318.75 88888.00 2008-06-07 22:42:18.625 159 12502.08 62.95 55318.75 88888.00 2008-06-07 22:42:18.750 159 12502.08 62.90 55318.78 88888.00 2008-06-07 22:42:18.875 159 12502.08 62.90 55318.75 88888.00 2008-06-07 22:42:19.000 159 12502.12 62.90 55318.78 88888.00 2008-06-07 22:42:19.125 159 12502.15 62.90 55318.78 88888.00 2008-06-07 22:42:19.250 159 12502.17 62.90 55318.75 88888.00 2008-06-07 22:42:19.375 159 12502.20 62.88 55318.75 88888.00 2008-06-07 22:42:19.500 159 12502.27 62.83 55318.75 88888.00 2008-06-07 22:42:19.625 159 12502.25 62.83 55318.72 88888.00 2008-06-07 22:42:19.750 159 12502.27 62.83 55318.70 88888.00 2008-06-07 22:42:19.875 159 12502.33 62.83 55318.70 88888.00 2008-06-07 22:42:20.000 159 12502.38 62.80 55318.75 88888.00 2008-06-07 22:42:20.125 159 12502.40 62.80 55318.72 88888.00 2008-06-07 22:42:20.250 159 12502.38 62.75 55318.78 88888.00 2008-06-07 22:42:20.375 159 12502.38 62.75 55318.72 88888.00 2008-06-07 22:42:20.500 159 12502.35 62.73 55318.72 88888.00 2008-06-07 22:42:20.625 159 12502.40 62.73 55318.72 88888.00 2008-06-07 22:42:20.750 159 12502.50 62.70 55318.72 88888.00 2008-06-07 22:42:20.875 159 12502.52 62.70 55318.75 88888.00 2008-06-07 22:42:21.000 159 12502.52 62.67 55318.78 88888.00 2008-06-07 22:42:21.125 159 12502.55 62.65 55318.80 88888.00 2008-06-07 22:42:21.250 159 12502.58 62.62 55318.78 88888.00 2008-06-07 22:42:21.375 159 12502.67 62.62 55318.75 88888.00 2008-06-07 22:42:21.500 159 12502.62 62.60 55318.78 88888.00 2008-06-07 22:42:21.625 159 12502.62 62.60 55318.80 88888.00 2008-06-07 22:42:21.750 159 12502.67 62.58 55318.78 88888.00 2008-06-07 22:42:21.875 159 12502.73 62.55 55318.78 88888.00 2008-06-07 22:42:22.000 159 12502.77 62.52 55318.78 88888.00 2008-06-07 22:42:22.125 159 12502.77 62.50 55318.78 88888.00 2008-06-07 22:42:22.250 159 12502.73 62.48 55318.78 88888.00 2008-06-07 22:42:22.375 159 12502.77 62.45 55318.75 88888.00 2008-06-07 22:42:22.500 159 12502.83 62.42 55318.78 88888.00 2008-06-07 22:42:22.625 159 12502.88 62.40 55318.78 88888.00 2008-06-07 22:42:22.750 159 12502.92 62.38 55318.78 88888.00 2008-06-07 22:42:22.875 159 12502.92 62.35 55318.75 88888.00 2008-06-07 22:42:23.000 159 12502.85 62.35 55318.75 88888.00 2008-06-07 22:42:23.125 159 12502.85 62.33 55318.78 88888.00 2008-06-07 22:42:23.250 159 12502.90 62.25 55318.75 88888.00 2008-06-07 22:42:23.375 159 12502.98 62.25 55318.75 88888.00 2008-06-07 22:42:23.500 159 12503.00 62.23 55318.75 88888.00 2008-06-07 22:42:23.625 159 12503.00 62.20 55318.75 88888.00 2008-06-07 22:42:23.750 159 12503.12 62.20 55318.78 88888.00 2008-06-07 22:42:23.875 159 12503.12 62.20 55318.75 88888.00 2008-06-07 22:42:24.000 159 12503.02 62.17 55318.80 88888.00 2008-06-07 22:42:24.125 159 12503.02 62.12 55318.82 88888.00 2008-06-07 22:42:24.250 159 12503.08 62.10 55318.80 88888.00 2008-06-07 22:42:24.375 159 12503.12 62.08 55318.78 88888.00 2008-06-07 22:42:24.500 159 12503.15 62.05 55318.75 88888.00 2008-06-07 22:42:24.625 159 12503.17 62.05 55318.78 88888.00 2008-06-07 22:42:24.750 159 12503.17 62.00 55318.80 88888.00 2008-06-07 22:42:24.875 159 12503.17 61.95 55318.80 88888.00 2008-06-07 22:42:25.000 159 12503.20 61.95 55318.80 88888.00 2008-06-07 22:42:25.125 159 12503.25 61.95 55318.82 88888.00 2008-06-07 22:42:25.250 159 12503.23 61.90 55318.82 88888.00 2008-06-07 22:42:25.375 159 12503.33 61.88 55318.82 88888.00 2008-06-07 22:42:25.500 159 12503.30 61.85 55318.82 88888.00 2008-06-07 22:42:25.625 159 12503.23 61.83 55318.85 88888.00 2008-06-07 22:42:25.750 159 12503.25 61.80 55318.85 88888.00 2008-06-07 22:42:25.875 159 12503.38 61.77 55318.85 88888.00 2008-06-07 22:42:26.000 159 12503.35 61.73 55318.85 88888.00 2008-06-07 22:42:26.125 159 12503.30 61.67 55318.82 88888.00 2008-06-07 22:42:26.250 159 12503.27 61.70 55318.82 88888.00 2008-06-07 22:42:26.375 159 12503.30 61.70 55318.82 88888.00 2008-06-07 22:42:26.500 159 12503.27 61.65 55318.85 88888.00 2008-06-07 22:42:26.625 159 12503.30 61.62 55318.85 88888.00 2008-06-07 22:42:26.750 159 12503.33 61.55 55318.88 88888.00 2008-06-07 22:42:26.875 159 12503.27 61.52 55318.88 88888.00 2008-06-07 22:42:27.000 159 12503.30 61.50 55318.88 88888.00 2008-06-07 22:42:27.125 159 12503.35 61.50 55318.88 88888.00 2008-06-07 22:42:27.250 159 12503.30 61.48 55318.85 88888.00 2008-06-07 22:42:27.375 159 12503.33 61.45 55318.85 88888.00 2008-06-07 22:42:27.500 159 12503.38 61.40 55318.82 88888.00 2008-06-07 22:42:27.625 159 12503.38 61.38 55318.82 88888.00 2008-06-07 22:42:27.750 159 12503.38 61.38 55318.80 88888.00 2008-06-07 22:42:27.875 159 12503.30 61.35 55318.82 88888.00 2008-06-07 22:42:28.000 159 12503.35 61.30 55318.85 88888.00 2008-06-07 22:42:28.125 159 12503.38 61.25 55318.82 88888.00 2008-06-07 22:42:28.250 159 12503.35 61.23 55318.85 88888.00 2008-06-07 22:42:28.375 159 12503.30 61.20 55318.82 88888.00 2008-06-07 22:42:28.500 159 12503.33 61.17 55318.82 88888.00 2008-06-07 22:42:28.625 159 12503.35 61.15 55318.82 88888.00 2008-06-07 22:42:28.750 159 12503.38 61.15 55318.82 88888.00 2008-06-07 22:42:28.875 159 12503.30 61.12 55318.85 88888.00 2008-06-07 22:42:29.000 159 12503.27 61.08 55318.85 88888.00 2008-06-07 22:42:29.125 159 12503.27 61.05 55318.88 88888.00 2008-06-07 22:42:29.250 159 12503.33 61.00 55318.90 88888.00 2008-06-07 22:42:29.375 159 12503.38 60.98 55318.90 88888.00 2008-06-07 22:42:29.500 159 12503.33 61.00 55318.90 88888.00 2008-06-07 22:42:29.625 159 12503.38 60.98 55318.93 88888.00 2008-06-07 22:42:29.750 159 12503.42 60.95 55318.88 88888.00 2008-06-07 22:42:29.875 159 12503.35 60.92 55318.88 88888.00 2008-06-07 22:42:30.000 159 12503.33 60.88 55318.85 88888.00 2008-06-07 22:42:30.125 159 12503.33 60.85 55318.88 88888.00 2008-06-07 22:42:30.250 159 12503.30 60.83 55318.88 88888.00 2008-06-07 22:42:30.375 159 12503.27 60.83 55318.88 88888.00 2008-06-07 22:42:30.500 159 12503.25 60.77 55318.93 88888.00 2008-06-07 22:42:30.625 159 12503.30 60.77 55318.93 88888.00 2008-06-07 22:42:30.750 159 12503.30 60.73 55318.90 88888.00 2008-06-07 22:42:30.875 159 12503.30 60.70 55318.90 88888.00 2008-06-07 22:42:31.000 159 12503.25 60.67 55318.90 88888.00 2008-06-07 22:42:31.125 159 12503.25 60.65 55318.93 88888.00 2008-06-07 22:42:31.250 159 12503.20 60.62 55318.90 88888.00 2008-06-07 22:42:31.375 159 12503.17 60.62 55318.93 88888.00 2008-06-07 22:42:31.500 159 12503.15 60.60 55318.97 88888.00 2008-06-07 22:42:31.625 159 12503.15 60.58 55318.97 88888.00 2008-06-07 22:42:31.750 159 12503.12 60.58 55318.95 88888.00 2008-06-07 22:42:31.875 159 12503.08 60.55 55318.95 88888.00 2008-06-07 22:42:32.000 159 12503.08 60.50 55318.90 88888.00 2008-06-07 22:42:32.125 159 12503.08 60.48 55318.90 88888.00 2008-06-07 22:42:32.250 159 12503.02 60.45 55318.93 88888.00 2008-06-07 22:42:32.375 159 12503.05 60.42 55318.93 88888.00 2008-06-07 22:42:32.500 159 12503.08 60.40 55318.93 88888.00 2008-06-07 22:42:32.625 159 12503.05 60.38 55318.93 88888.00 2008-06-07 22:42:32.750 159 12503.00 60.38 55318.93 88888.00 2008-06-07 22:42:32.875 159 12503.02 60.33 55318.93 88888.00 2008-06-07 22:42:33.000 159 12503.02 60.30 55318.93 88888.00 2008-06-07 22:42:33.125 159 12502.98 60.27 55318.93 88888.00 2008-06-07 22:42:33.250 159 12502.90 60.27 55318.93 88888.00 2008-06-07 22:42:33.375 159 12502.90 60.25 55318.93 88888.00 2008-06-07 22:42:33.500 159 12502.90 60.25 55318.93 88888.00 2008-06-07 22:42:33.625 159 12502.85 60.20 55318.93 88888.00 2008-06-07 22:42:33.750 159 12502.83 60.17 55318.90 88888.00 2008-06-07 22:42:33.875 159 12502.83 60.17 55318.88 88888.00 2008-06-07 22:42:34.000 159 12502.83 60.17 55318.90 88888.00 2008-06-07 22:42:34.125 159 12502.75 60.12 55318.93 88888.00 2008-06-07 22:42:34.250 159 12502.65 60.12 55318.93 88888.00 2008-06-07 22:42:34.375 159 12502.62 60.12 55318.90 88888.00 2008-06-07 22:42:34.500 159 12502.58 60.10 55318.90 88888.00 2008-06-07 22:42:34.625 159 12502.65 60.08 55318.90 88888.00 2008-06-07 22:42:34.750 159 12502.65 60.02 55318.93 88888.00 2008-06-07 22:42:34.875 159 12502.62 60.02 55318.93 88888.00 2008-06-07 22:42:35.000 159 12502.62 60.02 55318.93 88888.00 2008-06-07 22:42:35.125 159 12502.62 60.05 55318.93 88888.00 2008-06-07 22:42:35.250 159 12502.62 60.02 55318.90 88888.00 2008-06-07 22:42:35.375 159 12502.60 60.02 55318.93 88888.00 2008-06-07 22:42:35.500 159 12502.55 60.00 55318.93 88888.00 2008-06-07 22:42:35.625 159 12502.50 59.98 55318.93 88888.00 2008-06-07 22:42:35.750 159 12502.50 59.98 55318.95 88888.00 2008-06-07 22:42:35.875 159 12502.52 59.95 55318.93 88888.00 2008-06-07 22:42:36.000 159 12502.52 59.95 55318.93 88888.00 2008-06-07 22:42:36.125 159 12502.50 59.92 55318.93 88888.00 2008-06-07 22:42:36.250 159 12502.40 59.90 55318.93 88888.00 2008-06-07 22:42:36.375 159 12502.38 59.88 55318.93 88888.00 2008-06-07 22:42:36.500 159 12502.35 59.88 55318.93 88888.00 2008-06-07 22:42:36.625 159 12502.33 59.88 55318.93 88888.00 2008-06-07 22:42:36.750 159 12502.27 59.88 55318.93 88888.00 2008-06-07 22:42:36.875 159 12502.15 59.85 55318.95 88888.00 2008-06-07 22:42:37.000 159 12502.12 59.85 55318.93 88888.00 2008-06-07 22:42:37.125 159 12502.10 59.85 55318.90 88888.00 2008-06-07 22:42:37.250 159 12502.12 59.80 55318.93 88888.00 2008-06-07 22:42:37.375 159 12502.15 59.80 55318.90 88888.00 2008-06-07 22:42:37.500 159 12502.08 59.83 55318.90 88888.00 2008-06-07 22:42:37.625 159 12502.02 59.77 55318.93 88888.00 2008-06-07 22:42:37.750 159 12502.05 59.80 55318.95 88888.00 2008-06-07 22:42:37.875 159 12502.00 59.77 55318.95 88888.00 2008-06-07 22:42:38.000 159 12501.95 59.75 55318.95 88888.00 2008-06-07 22:42:38.125 159 12501.95 59.77 55318.95 88888.00 2008-06-07 22:42:38.250 159 12501.95 59.75 55318.93 88888.00 2008-06-07 22:42:38.375 159 12501.90 59.75 55318.88 88888.00 2008-06-07 22:42:38.500 159 12501.85 59.73 55318.93 88888.00 2008-06-07 22:42:38.625 159 12501.90 59.70 55318.93 88888.00 2008-06-07 22:42:38.750 159 12501.88 59.67 55318.93 88888.00 2008-06-07 22:42:38.875 159 12501.83 59.67 55318.93 88888.00 2008-06-07 22:42:39.000 159 12501.77 59.65 55318.90 88888.00 2008-06-07 22:42:39.125 159 12501.75 59.67 55318.93 88888.00 2008-06-07 22:42:39.250 159 12501.73 59.65 55318.93 88888.00 2008-06-07 22:42:39.375 159 12501.67 59.65 55318.90 88888.00 2008-06-07 22:42:39.500 159 12501.62 59.62 55318.93 88888.00 2008-06-07 22:42:39.625 159 12501.60 59.62 55318.90 88888.00 2008-06-07 22:42:39.750 159 12501.52 59.62 55318.93 88888.00 2008-06-07 22:42:39.875 159 12501.48 59.65 55318.93 88888.00 2008-06-07 22:42:40.000 159 12501.55 59.62 55318.93 88888.00 2008-06-07 22:42:40.125 159 12501.52 59.60 55318.95 88888.00 2008-06-07 22:42:40.250 159 12501.40 59.58 55318.97 88888.00 2008-06-07 22:42:40.375 159 12501.40 59.58 55318.97 88888.00 2008-06-07 22:42:40.500 159 12501.38 59.58 55318.97 88888.00 2008-06-07 22:42:40.625 159 12501.35 59.58 55318.95 88888.00 2008-06-07 22:42:40.750 159 12501.33 59.58 55318.95 88888.00 2008-06-07 22:42:40.875 159 12501.25 59.58 55318.97 88888.00 2008-06-07 22:42:41.000 159 12501.20 59.55 55318.97 88888.00 2008-06-07 22:42:41.125 159 12501.20 59.55 55319.00 88888.00 2008-06-07 22:42:41.250 159 12501.20 59.55 55318.97 88888.00 2008-06-07 22:42:41.375 159 12501.23 59.52 55318.97 88888.00 2008-06-07 22:42:41.500 159 12501.17 59.58 55318.95 88888.00 2008-06-07 22:42:41.625 159 12501.12 59.58 55318.95 88888.00 2008-06-07 22:42:41.750 159 12501.08 59.55 55318.97 88888.00 2008-06-07 22:42:41.875 159 12501.05 59.52 55318.97 88888.00 2008-06-07 22:42:42.000 159 12501.05 59.52 55318.95 88888.00 2008-06-07 22:42:42.125 159 12501.10 59.52 55318.95 88888.00 2008-06-07 22:42:42.250 159 12501.00 59.48 55318.97 88888.00 2008-06-07 22:42:42.375 159 12500.98 59.48 55318.93 88888.00 2008-06-07 22:42:42.500 159 12501.00 59.50 55318.93 88888.00 2008-06-07 22:42:42.625 159 12501.00 59.50 55318.95 88888.00 2008-06-07 22:42:42.750 159 12500.95 59.48 55318.97 88888.00 2008-06-07 22:42:42.875 159 12500.88 59.50 55318.97 88888.00 2008-06-07 22:42:43.000 159 12500.90 59.48 55318.95 88888.00 2008-06-07 22:42:43.125 159 12500.90 59.45 55318.95 88888.00 2008-06-07 22:42:43.250 159 12500.83 59.45 55318.95 88888.00 2008-06-07 22:42:43.375 159 12500.80 59.45 55318.93 88888.00 2008-06-07 22:42:43.500 159 12500.75 59.48 55318.93 88888.00 2008-06-07 22:42:43.625 159 12500.75 59.45 55318.95 88888.00 2008-06-07 22:42:43.750 159 12500.80 59.45 55318.95 88888.00 2008-06-07 22:42:43.875 159 12500.80 59.45 55318.93 88888.00 2008-06-07 22:42:44.000 159 12500.77 59.45 55318.90 88888.00 2008-06-07 22:42:44.125 159 12500.73 59.45 55318.93 88888.00 2008-06-07 22:42:44.250 159 12500.65 59.42 55318.93 88888.00 2008-06-07 22:42:44.375 159 12500.60 59.40 55318.95 88888.00 2008-06-07 22:42:44.500 159 12500.55 59.40 55318.93 88888.00 2008-06-07 22:42:44.625 159 12500.52 59.35 55318.90 88888.00 2008-06-07 22:42:44.750 159 12500.50 59.38 55318.93 88888.00 2008-06-07 22:42:44.875 159 12500.52 59.40 55318.95 88888.00 2008-06-07 22:42:45.000 159 12500.55 59.38 55318.95 88888.00 2008-06-07 22:42:45.125 159 12500.45 59.38 55318.95 88888.00 2008-06-07 22:42:45.250 159 12500.35 59.35 55318.97 88888.00 2008-06-07 22:42:45.375 159 12500.45 59.35 55318.97 88888.00 2008-06-07 22:42:45.500 159 12500.38 59.33 55319.00 88888.00 2008-06-07 22:42:45.625 159 12500.33 59.33 55318.97 88888.00 2008-06-07 22:42:45.750 159 12500.30 59.35 55318.97 88888.00 2008-06-07 22:42:45.875 159 12500.27 59.33 55318.97 88888.00 2008-06-07 22:42:46.000 159 12500.25 59.35 55318.95 88888.00 2008-06-07 22:42:46.125 159 12500.23 59.33 55318.93 88888.00 2008-06-07 22:42:46.250 159 12500.20 59.33 55318.93 88888.00 2008-06-07 22:42:46.375 159 12500.20 59.33 55318.93 88888.00 2008-06-07 22:42:46.500 159 12500.25 59.30 55318.90 88888.00 2008-06-07 22:42:46.625 159 12500.27 59.27 55318.93 88888.00 2008-06-07 22:42:46.750 159 12500.23 59.30 55318.90 88888.00 2008-06-07 22:42:46.875 159 12500.12 59.30 55318.90 88888.00 2008-06-07 22:42:47.000 159 12500.05 59.30 55318.90 88888.00 2008-06-07 22:42:47.125 159 12500.02 59.27 55318.95 88888.00 2008-06-07 22:42:47.250 159 12500.00 59.25 55318.95 88888.00 2008-06-07 22:42:47.375 159 12500.05 59.25 55318.93 88888.00 2008-06-07 22:42:47.500 159 12500.00 59.27 55318.93 88888.00 2008-06-07 22:42:47.625 159 12499.90 59.27 55318.93 88888.00 2008-06-07 22:42:47.750 159 12499.88 59.27 55318.93 88888.00 2008-06-07 22:42:47.875 159 12499.88 59.25 55318.95 88888.00 2008-06-07 22:42:48.000 159 12499.92 59.25 55318.93 88888.00 2008-06-07 22:42:48.125 159 12499.90 59.23 55318.93 88888.00 2008-06-07 22:42:48.250 159 12499.88 59.20 55318.95 88888.00 2008-06-07 22:42:48.375 159 12499.90 59.20 55318.93 88888.00 2008-06-07 22:42:48.500 159 12499.83 59.20 55318.90 88888.00 2008-06-07 22:42:48.625 159 12499.80 59.20 55318.88 88888.00 2008-06-07 22:42:48.750 159 12499.83 59.17 55318.90 88888.00 2008-06-07 22:42:48.875 159 12499.77 59.20 55318.93 88888.00 2008-06-07 22:42:49.000 159 12499.75 59.17 55318.90 88888.00 2008-06-07 22:42:49.125 159 12499.75 59.17 55318.90 88888.00 2008-06-07 22:42:49.250 159 12499.73 59.17 55318.90 88888.00 2008-06-07 22:42:49.375 159 12499.75 59.17 55318.88 88888.00 2008-06-07 22:42:49.500 159 12499.73 59.15 55318.88 88888.00 2008-06-07 22:42:49.625 159 12499.70 59.15 55318.88 88888.00 2008-06-07 22:42:49.750 159 12499.67 59.12 55318.88 88888.00 2008-06-07 22:42:49.875 159 12499.65 59.10 55318.90 88888.00 2008-06-07 22:42:50.000 159 12499.60 59.08 55318.93 88888.00 2008-06-07 22:42:50.125 159 12499.58 59.05 55318.95 88888.00 2008-06-07 22:42:50.250 159 12499.58 59.05 55318.93 88888.00 2008-06-07 22:42:50.375 159 12499.60 59.05 55318.90 88888.00 2008-06-07 22:42:50.500 159 12499.60 59.05 55318.90 88888.00 2008-06-07 22:42:50.625 159 12499.60 59.02 55318.88 88888.00 2008-06-07 22:42:50.750 159 12499.55 59.02 55318.88 88888.00 2008-06-07 22:42:50.875 159 12499.58 59.02 55318.88 88888.00 2008-06-07 22:42:51.000 159 12499.52 59.02 55318.90 88888.00 2008-06-07 22:42:51.125 159 12499.52 59.02 55318.90 88888.00 2008-06-07 22:42:51.250 159 12499.50 59.00 55318.90 88888.00 2008-06-07 22:42:51.375 159 12499.52 58.98 55318.85 88888.00 2008-06-07 22:42:51.500 159 12499.52 58.98 55318.88 88888.00 2008-06-07 22:42:51.625 159 12499.45 58.98 55318.88 88888.00 2008-06-07 22:42:51.750 159 12499.48 58.98 55318.88 88888.00 2008-06-07 22:42:51.875 159 12499.55 58.98 55318.90 88888.00 2008-06-07 22:42:52.000 159 12499.58 58.95 55318.90 88888.00 2008-06-07 22:42:52.125 159 12499.55 58.92 55318.88 88888.00 2008-06-07 22:42:52.250 159 12499.52 58.95 55318.90 88888.00 2008-06-07 22:42:52.375 159 12499.52 58.92 55318.90 88888.00 2008-06-07 22:42:52.500 159 12499.52 58.92 55318.95 88888.00 2008-06-07 22:42:52.625 159 12499.58 58.90 55318.90 88888.00 2008-06-07 22:42:52.750 159 12499.55 58.90 55318.88 88888.00 2008-06-07 22:42:52.875 159 12499.55 58.90 55318.88 88888.00 2008-06-07 22:42:53.000 159 12499.55 58.88 55318.88 88888.00 2008-06-07 22:42:53.125 159 12499.52 58.90 55318.93 88888.00 2008-06-07 22:42:53.250 159 12499.40 58.88 55318.93 88888.00 2008-06-07 22:42:53.375 159 12499.42 58.88 55318.93 88888.00 2008-06-07 22:42:53.500 159 12499.42 58.85 55318.90 88888.00 2008-06-07 22:42:53.625 159 12499.50 58.85 55318.88 88888.00 2008-06-07 22:42:53.750 159 12499.52 58.85 55318.93 88888.00 2008-06-07 22:42:53.875 159 12499.42 58.85 55318.93 88888.00 2008-06-07 22:42:54.000 159 12499.40 58.83 55318.90 88888.00 2008-06-07 22:42:54.125 159 12499.42 58.80 55318.90 88888.00 2008-06-07 22:42:54.250 159 12499.42 58.80 55318.93 88888.00 2008-06-07 22:42:54.375 159 12499.42 58.80 55318.93 88888.00 2008-06-07 22:42:54.500 159 12499.42 58.80 55318.93 88888.00 2008-06-07 22:42:54.625 159 12499.48 58.80 55318.90 88888.00 2008-06-07 22:42:54.750 159 12499.48 58.77 55318.93 88888.00 2008-06-07 22:42:54.875 159 12499.45 58.75 55318.93 88888.00 2008-06-07 22:42:55.000 159 12499.50 58.75 55318.93 88888.00 2008-06-07 22:42:55.125 159 12499.45 58.75 55318.90 88888.00 2008-06-07 22:42:55.250 159 12499.40 58.73 55318.93 88888.00 2008-06-07 22:42:55.375 159 12499.35 58.73 55318.90 88888.00 2008-06-07 22:42:55.500 159 12499.38 58.70 55318.93 88888.00 2008-06-07 22:42:55.625 159 12499.45 58.70 55318.93 88888.00 2008-06-07 22:42:55.750 159 12499.45 58.70 55318.90 88888.00 2008-06-07 22:42:55.875 159 12499.40 58.70 55318.88 88888.00 2008-06-07 22:42:56.000 159 12499.38 58.67 55318.88 88888.00 2008-06-07 22:42:56.125 159 12499.38 58.70 55318.90 88888.00 2008-06-07 22:42:56.250 159 12499.38 58.65 55318.90 88888.00 2008-06-07 22:42:56.375 159 12499.42 58.67 55318.88 88888.00 2008-06-07 22:42:56.500 159 12499.40 58.65 55318.90 88888.00 2008-06-07 22:42:56.625 159 12499.40 58.65 55318.90 88888.00 2008-06-07 22:42:56.750 159 12499.42 58.65 55318.88 88888.00 2008-06-07 22:42:56.875 159 12499.48 58.65 55318.88 88888.00 2008-06-07 22:42:57.000 159 12499.48 58.65 55318.88 88888.00 2008-06-07 22:42:57.125 159 12499.48 58.65 55318.88 88888.00 2008-06-07 22:42:57.250 159 12499.42 58.62 55318.90 88888.00 2008-06-07 22:42:57.375 159 12499.42 58.62 55318.93 88888.00 2008-06-07 22:42:57.500 159 12499.40 58.60 55318.90 88888.00 2008-06-07 22:42:57.625 159 12499.38 58.60 55318.88 88888.00 2008-06-07 22:42:57.750 159 12499.42 58.58 55318.90 88888.00 2008-06-07 22:42:57.875 159 12499.38 58.58 55318.85 88888.00 2008-06-07 22:42:58.000 159 12499.38 58.55 55318.85 88888.00 2008-06-07 22:42:58.125 159 12499.40 58.55 55318.88 88888.00 2008-06-07 22:42:58.250 159 12499.38 58.55 55318.88 88888.00 2008-06-07 22:42:58.375 159 12499.40 58.55 55318.88 88888.00 2008-06-07 22:42:58.500 159 12499.35 58.55 55318.93 88888.00 2008-06-07 22:42:58.625 159 12499.40 58.55 55318.93 88888.00 2008-06-07 22:42:58.750 159 12499.38 58.55 55318.90 88888.00 2008-06-07 22:42:58.875 159 12499.38 58.52 55318.90 88888.00 2008-06-07 22:42:59.000 159 12499.35 58.50 55318.93 88888.00 2008-06-07 22:42:59.125 159 12499.40 58.48 55318.90 88888.00 2008-06-07 22:42:59.250 159 12499.48 58.48 55318.90 88888.00 2008-06-07 22:42:59.375 159 12499.48 58.48 55318.90 88888.00 2008-06-07 22:42:59.500 159 12499.50 58.48 55318.90 88888.00 2008-06-07 22:42:59.625 159 12499.50 58.48 55318.90 88888.00 2008-06-07 22:42:59.750 159 12499.50 58.48 55318.88 88888.00 2008-06-07 22:42:59.875 159 12499.45 58.45 55318.90 88888.00 2008-06-07 22:43:00.000 159 12499.42 58.45 55318.88 88888.00 2008-06-07 22:43:00.125 159 12499.38 58.45 55318.88 88888.00 2008-06-07 22:43:00.250 159 12499.38 58.45 55318.85 88888.00 2008-06-07 22:43:00.375 159 12499.48 58.42 55318.85 88888.00 2008-06-07 22:43:00.500 159 12499.50 58.42 55318.82 88888.00 2008-06-07 22:43:00.625 159 12499.52 58.40 55318.85 88888.00 2008-06-07 22:43:00.750 159 12499.55 58.42 55318.85 88888.00 2008-06-07 22:43:00.875 159 12499.48 58.42 55318.85 88888.00 2008-06-07 22:43:01.000 159 12499.48 58.42 55318.82 88888.00 2008-06-07 22:43:01.125 159 12499.42 58.42 55318.85 88888.00 2008-06-07 22:43:01.250 159 12499.35 58.40 55318.85 88888.00 2008-06-07 22:43:01.375 159 12499.40 58.40 55318.82 88888.00 2008-06-07 22:43:01.500 159 12499.40 58.40 55318.85 88888.00 2008-06-07 22:43:01.625 159 12499.38 58.38 55318.88 88888.00 2008-06-07 22:43:01.750 159 12499.38 58.38 55318.85 88888.00 2008-06-07 22:43:01.875 159 12499.35 58.35 55318.85 88888.00 2008-06-07 22:43:02.000 159 12499.38 58.33 55318.85 88888.00 2008-06-07 22:43:02.125 159 12499.45 58.33 55318.88 88888.00 2008-06-07 22:43:02.250 159 12499.42 58.33 55318.88 88888.00 2008-06-07 22:43:02.375 159 12499.42 58.35 55318.88 88888.00 2008-06-07 22:43:02.500 159 12499.38 58.33 55318.90 88888.00 2008-06-07 22:43:02.625 159 12499.40 58.30 55318.88 88888.00 2008-06-07 22:43:02.750 159 12499.48 58.30 55318.88 88888.00 2008-06-07 22:43:02.875 159 12499.48 58.27 55318.90 88888.00 2008-06-07 22:43:03.000 159 12499.35 58.27 55318.88 88888.00 2008-06-07 22:43:03.125 159 12499.27 58.27 55318.88 88888.00 2008-06-07 22:43:03.250 159 12499.25 58.27 55318.88 88888.00 2008-06-07 22:43:03.375 159 12499.30 58.27 55318.85 88888.00 2008-06-07 22:43:03.500 159 12499.30 58.25 55318.85 88888.00 2008-06-07 22:43:03.625 159 12499.38 58.23 55318.85 88888.00 2008-06-07 22:43:03.750 159 12499.38 58.23 55318.82 88888.00 2008-06-07 22:43:03.875 159 12499.40 58.20 55318.82 88888.00 2008-06-07 22:43:04.000 159 12499.38 58.20 55318.78 88888.00 2008-06-07 22:43:04.125 159 12499.30 58.17 55318.80 88888.00 2008-06-07 22:43:04.250 159 12499.30 58.15 55318.85 88888.00 2008-06-07 22:43:04.375 159 12499.35 58.17 55318.85 88888.00 2008-06-07 22:43:04.500 159 12499.30 58.15 55318.85 88888.00 2008-06-07 22:43:04.625 159 12499.27 58.12 55318.82 88888.00 2008-06-07 22:43:04.750 159 12499.33 58.12 55318.82 88888.00 2008-06-07 22:43:04.875 159 12499.33 58.12 55318.78 88888.00 2008-06-07 22:43:05.000 159 12499.27 58.08 55318.80 88888.00 2008-06-07 22:43:05.125 159 12499.27 58.08 55318.85 88888.00 2008-06-07 22:43:05.250 159 12499.27 58.05 55318.82 88888.00 2008-06-07 22:43:05.375 159 12499.27 58.05 55318.82 88888.00 2008-06-07 22:43:05.500 159 12499.20 58.05 55318.80 88888.00 2008-06-07 22:43:05.625 159 12499.23 58.05 55318.80 88888.00 2008-06-07 22:43:05.750 159 12499.27 58.02 55318.80 88888.00 2008-06-07 22:43:05.875 159 12499.30 58.02 55318.82 88888.00 2008-06-07 22:43:06.000 159 12499.25 58.00 55318.82 88888.00 2008-06-07 22:43:06.125 159 12499.23 58.00 55318.82 88888.00 2008-06-07 22:43:06.250 159 12499.23 57.98 55318.82 88888.00 2008-06-07 22:43:06.375 159 12499.23 57.98 55318.82 88888.00 2008-06-07 22:43:06.500 159 12499.20 57.98 55318.85 88888.00 2008-06-07 22:43:06.625 159 12499.17 57.95 55318.85 88888.00 2008-06-07 22:43:06.750 159 12499.15 57.92 55318.85 88888.00 2008-06-07 22:43:06.875 159 12499.12 57.90 55318.80 88888.00 2008-06-07 22:43:07.000 159 12499.12 57.90 55318.80 88888.00 2008-06-07 22:43:07.125 159 12499.17 57.90 55318.78 88888.00 2008-06-07 22:43:07.250 159 12499.10 57.85 55318.75 88888.00 2008-06-07 22:43:07.375 159 12499.10 57.85 55318.72 88888.00 2008-06-07 22:43:07.500 159 12499.08 57.83 55318.75 88888.00 2008-06-07 22:43:07.625 159 12499.02 57.83 55318.75 88888.00 2008-06-07 22:43:07.750 159 12499.02 57.80 55318.75 88888.00 2008-06-07 22:43:07.875 159 12499.08 57.80 55318.78 88888.00 2008-06-07 22:43:08.000 159 12499.10 57.80 55318.78 88888.00 2008-06-07 22:43:08.125 159 12499.05 57.77 55318.78 88888.00 2008-06-07 22:43:08.250 159 12499.00 57.75 55318.78 88888.00 2008-06-07 22:43:08.375 159 12498.95 57.75 55318.80 88888.00 2008-06-07 22:43:08.500 159 12498.90 57.73 55318.80 88888.00 2008-06-07 22:43:08.625 159 12498.92 57.67 55318.80 88888.00 2008-06-07 22:43:08.750 159 12498.92 57.70 55318.78 88888.00 2008-06-07 22:43:08.875 159 12498.90 57.67 55318.75 88888.00 2008-06-07 22:43:09.000 159 12498.95 57.67 55318.72 88888.00 2008-06-07 22:43:09.125 159 12498.95 57.67 55318.72 88888.00 2008-06-07 22:43:09.250 159 12498.85 57.65 55318.72 88888.00 2008-06-07 22:43:09.375 159 12498.80 57.65 55318.70 88888.00 2008-06-07 22:43:09.500 159 12498.85 57.60 55318.70 88888.00 2008-06-07 22:43:09.625 159 12498.88 57.60 55318.70 88888.00 2008-06-07 22:43:09.750 159 12498.83 57.58 55318.70 88888.00 2008-06-07 22:43:09.875 159 12498.80 57.55 55318.70 88888.00 2008-06-07 22:43:10.000 159 12498.77 57.55 55318.70 88888.00 2008-06-07 22:43:10.125 159 12498.75 57.55 55318.70 88888.00 2008-06-07 22:43:10.250 159 12498.70 57.52 55318.72 88888.00 2008-06-07 22:43:10.375 159 12498.65 57.52 55318.72 88888.00 2008-06-07 22:43:10.500 159 12498.60 57.50 55318.72 88888.00 2008-06-07 22:43:10.625 159 12498.60 57.50 55318.72 88888.00 2008-06-07 22:43:10.750 159 12498.65 57.50 55318.70 88888.00 2008-06-07 22:43:10.875 159 12498.62 57.45 55318.70 88888.00 2008-06-07 22:43:11.000 159 12498.60 57.40 55318.70 88888.00 2008-06-07 22:43:11.125 159 12498.65 57.40 55318.68 88888.00 2008-06-07 22:43:11.250 159 12498.58 57.40 55318.68 88888.00 2008-06-07 22:43:11.375 159 12498.55 57.38 55318.68 88888.00 2008-06-07 22:43:11.500 159 12498.45 57.38 55318.70 88888.00 2008-06-07 22:43:11.625 159 12498.40 57.35 55318.72 88888.00 2008-06-07 22:43:11.750 159 12498.38 57.35 55318.70 88888.00 2008-06-07 22:43:11.875 159 12498.38 57.35 55318.70 88888.00 2008-06-07 22:43:12.000 159 12498.35 57.33 55318.72 88888.00 2008-06-07 22:43:12.125 159 12498.35 57.27 55318.68 88888.00 2008-06-07 22:43:12.250 159 12498.35 57.27 55318.65 88888.00 2008-06-07 22:43:12.375 159 12498.42 57.27 55318.65 88888.00 2008-06-07 22:43:12.500 159 12498.40 57.25 55318.65 88888.00 2008-06-07 22:43:12.625 159 12498.30 57.25 55318.65 88888.00 2008-06-07 22:43:12.750 159 12498.25 57.23 55318.65 88888.00 2008-06-07 22:43:12.875 159 12498.27 57.17 55318.65 88888.00 2008-06-07 22:43:13.000 159 12498.33 57.17 55318.65 88888.00 2008-06-07 22:43:13.125 159 12498.30 57.15 55318.65 88888.00 2008-06-07 22:43:13.250 159 12498.23 57.12 55318.65 88888.00 2008-06-07 22:43:13.375 159 12498.20 57.12 55318.68 88888.00 2008-06-07 22:43:13.500 159 12498.17 57.10 55318.68 88888.00 2008-06-07 22:43:13.625 159 12498.17 57.10 55318.65 88888.00 2008-06-07 22:43:13.750 159 12498.17 57.08 55318.62 88888.00 2008-06-07 22:43:13.875 159 12498.15 57.05 55318.65 88888.00 2008-06-07 22:43:14.000 159 12498.15 57.05 55318.65 88888.00 2008-06-07 22:43:14.125 159 12498.10 57.08 55318.70 88888.00 2008-06-07 22:43:14.250 159 12498.05 57.05 55318.68 88888.00 2008-06-07 22:43:14.375 159 12498.05 57.02 55318.62 88888.00 2008-06-07 22:43:14.500 159 12498.00 57.00 55318.65 88888.00 2008-06-07 22:43:14.625 159 12497.98 57.00 55318.65 88888.00 2008-06-07 22:43:14.750 159 12497.98 56.98 55318.62 88888.00 2008-06-07 22:43:14.875 159 12497.95 56.98 55318.60 88888.00 2008-06-07 22:43:15.000 159 12497.92 56.92 55318.57 88888.00 2008-06-07 22:43:15.125 159 12497.90 56.95 55318.60 88888.00 2008-06-07 22:43:15.250 159 12497.92 56.95 55318.60 88888.00 2008-06-07 22:43:15.375 159 12497.92 56.95 55318.60 88888.00 2008-06-07 22:43:15.500 159 12497.95 56.90 55318.60 88888.00 2008-06-07 22:43:15.625 159 12497.95 56.92 55318.60 88888.00 2008-06-07 22:43:15.750 159 12497.92 56.90 55318.62 88888.00 2008-06-07 22:43:15.875 159 12497.92 56.88 55318.60 88888.00 2008-06-07 22:43:16.000 159 12497.80 56.88 55318.60 88888.00 2008-06-07 22:43:16.125 159 12497.73 56.88 55318.62 88888.00 2008-06-07 22:43:16.250 159 12497.70 56.88 55318.62 88888.00 2008-06-07 22:43:16.375 159 12497.75 56.85 55318.57 88888.00 2008-06-07 22:43:16.500 159 12497.70 56.85 55318.57 88888.00 2008-06-07 22:43:16.625 159 12497.67 56.83 55318.57 88888.00 2008-06-07 22:43:16.750 159 12497.62 56.80 55318.62 88888.00 2008-06-07 22:43:16.875 159 12497.60 56.80 55318.60 88888.00 2008-06-07 22:43:17.000 159 12497.62 56.80 55318.57 88888.00 2008-06-07 22:43:17.125 159 12497.65 56.80 55318.57 88888.00 2008-06-07 22:43:17.250 159 12497.62 56.75 55318.55 88888.00 2008-06-07 22:43:17.375 159 12497.58 56.75 55318.53 88888.00 2008-06-07 22:43:17.500 159 12497.60 56.75 55318.55 88888.00 2008-06-07 22:43:17.625 159 12497.62 56.75 55318.57 88888.00 2008-06-07 22:43:17.750 159 12497.62 56.75 55318.55 88888.00 2008-06-07 22:43:17.875 159 12497.58 56.73 55318.55 88888.00 2008-06-07 22:43:18.000 159 12497.58 56.73 55318.53 88888.00 2008-06-07 22:43:18.125 159 12497.62 56.73 55318.55 88888.00 2008-06-07 22:43:18.250 159 12497.62 56.73 55318.53 88888.00 2008-06-07 22:43:18.375 159 12497.60 56.75 55318.50 88888.00 2008-06-07 22:43:18.500 159 12497.55 56.73 55318.50 88888.00 2008-06-07 22:43:18.625 159 12497.58 56.70 55318.50 88888.00 2008-06-07 22:43:18.750 159 12497.58 56.73 55318.50 88888.00 2008-06-07 22:43:18.875 159 12497.52 56.73 55318.53 88888.00 2008-06-07 22:43:19.000 159 12497.45 56.70 55318.53 88888.00 2008-06-07 22:43:19.125 159 12497.40 56.70 55318.53 88888.00 2008-06-07 22:43:19.250 159 12497.38 56.67 55318.50 88888.00 2008-06-07 22:43:19.375 159 12497.40 56.67 55318.50 88888.00 2008-06-07 22:43:19.500 159 12497.40 56.67 55318.50 88888.00 2008-06-07 22:43:19.625 159 12497.40 56.67 55318.50 88888.00 2008-06-07 22:43:19.750 159 12497.42 56.65 55318.47 88888.00 2008-06-07 22:43:19.875 159 12497.35 56.65 55318.45 88888.00 2008-06-07 22:43:20.000 159 12497.30 56.62 55318.43 88888.00 2008-06-07 22:43:20.125 159 12497.30 56.65 55318.45 88888.00 2008-06-07 22:43:20.250 159 12497.25 56.62 55318.45 88888.00 2008-06-07 22:43:20.375 159 12497.30 56.65 55318.47 88888.00 2008-06-07 22:43:20.500 159 12497.25 56.65 55318.50 88888.00 2008-06-07 22:43:20.625 159 12497.20 56.65 55318.50 88888.00 2008-06-07 22:43:20.750 159 12497.20 56.65 55318.47 88888.00 2008-06-07 22:43:20.875 159 12497.25 56.65 55318.45 88888.00 2008-06-07 22:43:21.000 159 12497.27 56.60 55318.45 88888.00 2008-06-07 22:43:21.125 159 12497.20 56.60 55318.45 88888.00 2008-06-07 22:43:21.250 159 12497.12 56.60 55318.45 88888.00 2008-06-07 22:43:21.375 159 12497.17 56.62 55318.45 88888.00 2008-06-07 22:43:21.500 159 12497.15 56.62 55318.47 88888.00 2008-06-07 22:43:21.625 159 12497.10 56.62 55318.47 88888.00 2008-06-07 22:43:21.750 159 12497.08 56.62 55318.47 88888.00 2008-06-07 22:43:21.875 159 12497.08 56.62 55318.45 88888.00 2008-06-07 22:43:22.000 159 12497.02 56.60 55318.45 88888.00 2008-06-07 22:43:22.125 159 12496.98 56.60 55318.43 88888.00 2008-06-07 22:43:22.250 159 12496.98 56.58 55318.45 88888.00 2008-06-07 22:43:22.375 159 12497.02 56.60 55318.45 88888.00 2008-06-07 22:43:22.500 159 12497.00 56.58 55318.40 88888.00 2008-06-07 22:43:22.625 159 12496.95 56.58 55318.40 88888.00 2008-06-07 22:43:22.750 159 12496.90 56.60 55318.40 88888.00 2008-06-07 22:43:22.875 159 12496.90 56.60 55318.45 88888.00 2008-06-07 22:43:23.000 159 12496.88 56.58 55318.40 88888.00 2008-06-07 22:43:23.125 159 12496.85 56.60 55318.38 88888.00 2008-06-07 22:43:23.250 159 12496.83 56.58 55318.38 88888.00 2008-06-07 22:43:23.375 159 12496.88 56.62 55318.40 88888.00 2008-06-07 22:43:23.500 159 12496.88 56.62 55318.38 88888.00 2008-06-07 22:43:23.625 159 12496.88 56.62 55318.40 88888.00 2008-06-07 22:43:23.750 159 12496.85 56.62 55318.40 88888.00 2008-06-07 22:43:23.875 159 12496.80 56.62 55318.38 88888.00 2008-06-07 22:43:24.000 159 12496.77 56.60 55318.38 88888.00 2008-06-07 22:43:24.125 159 12496.75 56.62 55318.40 88888.00 2008-06-07 22:43:24.250 159 12496.73 56.62 55318.38 88888.00 2008-06-07 22:43:24.375 159 12496.70 56.62 55318.35 88888.00 2008-06-07 22:43:24.500 159 12496.70 56.62 55318.38 88888.00 2008-06-07 22:43:24.625 159 12496.70 56.62 55318.38 88888.00 2008-06-07 22:43:24.750 159 12496.67 56.65 55318.38 88888.00 2008-06-07 22:43:24.875 159 12496.70 56.65 55318.32 88888.00 2008-06-07 22:43:25.000 159 12496.73 56.62 55318.35 88888.00 2008-06-07 22:43:25.125 159 12496.70 56.62 55318.32 88888.00 2008-06-07 22:43:25.250 159 12496.65 56.60 55318.32 88888.00 2008-06-07 22:43:25.375 159 12496.67 56.58 55318.30 88888.00 2008-06-07 22:43:25.500 159 12496.65 56.60 55318.32 88888.00 2008-06-07 22:43:25.625 159 12496.65 56.60 55318.32 88888.00 2008-06-07 22:43:25.750 159 12496.70 56.60 55318.32 88888.00 2008-06-07 22:43:25.875 159 12496.70 56.62 55318.32 88888.00 2008-06-07 22:43:26.000 159 12496.60 56.62 55318.30 88888.00 2008-06-07 22:43:26.125 159 12496.55 56.62 55318.28 88888.00 2008-06-07 22:43:26.250 159 12496.48 56.62 55318.28 88888.00 2008-06-07 22:43:26.375 159 12496.48 56.62 55318.30 88888.00 2008-06-07 22:43:26.500 159 12496.52 56.65 55318.28 88888.00 2008-06-07 22:43:26.625 159 12496.55 56.67 55318.28 88888.00 2008-06-07 22:43:26.750 159 12496.52 56.67 55318.28 88888.00 2008-06-07 22:43:26.875 159 12496.52 56.62 55318.25 88888.00 2008-06-07 22:43:27.000 159 12496.48 56.62 55318.28 88888.00 2008-06-07 22:43:27.125 159 12496.42 56.65 55318.32 88888.00 2008-06-07 22:43:27.250 159 12496.40 56.62 55318.32 88888.00 2008-06-07 22:43:27.375 159 12496.45 56.65 55318.28 88888.00 2008-06-07 22:43:27.500 159 12496.40 56.65 55318.25 88888.00 2008-06-07 22:43:27.625 159 12496.35 56.67 55318.25 88888.00 2008-06-07 22:43:27.750 159 12496.27 56.67 55318.25 88888.00 2008-06-07 22:43:27.875 159 12496.25 56.65 55318.25 88888.00 2008-06-07 22:43:28.000 159 12496.30 56.67 55318.25 88888.00 2008-06-07 22:43:28.125 159 12496.30 56.70 55318.25 88888.00 2008-06-07 22:43:28.250 159 12496.27 56.70 55318.22 88888.00 2008-06-07 22:43:28.375 159 12496.30 56.70 55318.18 88888.00 2008-06-07 22:43:28.500 159 12496.23 56.70 55318.20 88888.00 2008-06-07 22:43:28.625 159 12496.12 56.73 55318.22 88888.00 2008-06-07 22:43:28.750 159 12496.08 56.70 55318.22 88888.00 2008-06-07 22:43:28.875 159 12496.10 56.73 55318.20 88888.00 2008-06-07 22:43:29.000 159 12496.12 56.73 55318.20 88888.00 2008-06-07 22:43:29.125 159 12496.12 56.70 55318.18 88888.00 2008-06-07 22:43:29.250 159 12496.15 56.73 55318.18 88888.00 2008-06-07 22:43:29.375 159 12496.23 56.73 55318.18 88888.00 2008-06-07 22:43:29.500 159 12496.23 56.73 55318.18 88888.00 2008-06-07 22:43:29.625 159 12496.20 56.73 55318.15 88888.00 2008-06-07 22:43:29.750 159 12496.17 56.73 55318.18 88888.00 2008-06-07 22:43:29.875 159 12496.25 56.73 55318.18 88888.00 2008-06-07 22:43:30.000 159 12496.20 56.73 55318.20 88888.00 2008-06-07 22:43:30.125 159 12496.23 56.70 55318.15 88888.00 2008-06-07 22:43:30.250 159 12496.25 56.70 55318.12 88888.00 2008-06-07 22:43:30.375 159 12496.33 56.73 55318.12 88888.00 2008-06-07 22:43:30.500 159 12496.27 56.73 55318.15 88888.00 2008-06-07 22:43:30.625 159 12496.23 56.73 55318.18 88888.00 2008-06-07 22:43:30.750 159 12496.27 56.70 55318.18 88888.00 2008-06-07 22:43:30.875 159 12496.25 56.75 55318.18 88888.00 2008-06-07 22:43:31.000 159 12496.25 56.75 55318.18 88888.00 2008-06-07 22:43:31.125 159 12496.20 56.77 55318.18 88888.00 2008-06-07 22:43:31.250 159 12496.15 56.77 55318.12 88888.00 2008-06-07 22:43:31.375 159 12496.17 56.77 55318.12 88888.00 2008-06-07 22:43:31.500 159 12496.15 56.77 55318.10 88888.00 2008-06-07 22:43:31.625 159 12496.23 56.75 55318.10 88888.00 2008-06-07 22:43:31.750 159 12496.23 56.75 55318.10 88888.00 2008-06-07 22:43:31.875 159 12496.23 56.75 55318.10 88888.00 2008-06-07 22:43:32.000 159 12496.25 56.77 55318.12 88888.00 2008-06-07 22:43:32.125 159 12496.23 56.77 55318.12 88888.00 2008-06-07 22:43:32.250 159 12496.15 56.75 55318.07 88888.00 2008-06-07 22:43:32.375 159 12496.20 56.77 55318.05 88888.00 2008-06-07 22:43:32.500 159 12496.20 56.77 55318.07 88888.00 2008-06-07 22:43:32.625 159 12496.10 56.77 55318.07 88888.00 2008-06-07 22:43:32.750 159 12496.05 56.80 55318.10 88888.00 2008-06-07 22:43:32.875 159 12496.02 56.77 55318.10 88888.00 2008-06-07 22:43:33.000 159 12496.02 56.77 55318.10 88888.00 2008-06-07 22:43:33.125 159 12496.05 56.77 55318.10 88888.00 2008-06-07 22:43:33.250 159 12496.02 56.77 55318.07 88888.00 2008-06-07 22:43:33.375 159 12495.98 56.80 55318.05 88888.00 2008-06-07 22:43:33.500 159 12495.92 56.80 55318.05 88888.00 2008-06-07 22:43:33.625 159 12495.95 56.80 55318.05 88888.00 2008-06-07 22:43:33.750 159 12495.95 56.80 55318.07 88888.00 2008-06-07 22:43:33.875 159 12495.95 56.80 55318.05 88888.00 2008-06-07 22:43:34.000 159 12495.92 56.80 55318.05 88888.00 2008-06-07 22:43:34.125 159 12495.90 56.80 55318.07 88888.00 2008-06-07 22:43:34.250 159 12495.90 56.80 55318.10 88888.00 2008-06-07 22:43:34.375 159 12495.88 56.80 55318.07 88888.00 2008-06-07 22:43:34.500 159 12495.83 56.80 55318.07 88888.00 2008-06-07 22:43:34.625 159 12495.88 56.80 55318.05 88888.00 2008-06-07 22:43:34.750 159 12495.90 56.83 55318.03 88888.00 2008-06-07 22:43:34.875 159 12495.92 56.80 55318.03 88888.00 2008-06-07 22:43:35.000 159 12495.92 56.83 55318.00 88888.00 2008-06-07 22:43:35.125 159 12495.88 56.83 55318.00 88888.00 2008-06-07 22:43:35.250 159 12495.83 56.80 55318.03 88888.00 2008-06-07 22:43:35.375 159 12495.85 56.83 55318.03 88888.00 2008-06-07 22:43:35.500 159 12495.88 56.80 55318.05 88888.00 2008-06-07 22:43:35.625 159 12495.88 56.80 55318.05 88888.00 2008-06-07 22:43:35.750 159 12495.90 56.80 55318.05 88888.00 2008-06-07 22:43:35.875 159 12495.95 56.80 55318.03 88888.00 2008-06-07 22:43:36.000 159 12495.92 56.85 55318.00 88888.00 2008-06-07 22:43:36.125 159 12495.85 56.83 55318.00 88888.00 2008-06-07 22:43:36.250 159 12495.83 56.80 55318.00 88888.00 2008-06-07 22:43:36.375 159 12495.80 56.80 55318.03 88888.00 2008-06-07 22:43:36.500 159 12495.77 56.83 55318.03 88888.00 2008-06-07 22:43:36.625 159 12495.85 56.83 55318.00 88888.00 2008-06-07 22:43:36.750 159 12495.88 56.83 55317.95 88888.00 2008-06-07 22:43:36.875 159 12495.85 56.83 55317.97 88888.00 2008-06-07 22:43:37.000 159 12495.88 56.83 55318.00 88888.00 2008-06-07 22:43:37.125 159 12495.85 56.83 55318.03 88888.00 2008-06-07 22:43:37.250 159 12495.80 56.80 55317.97 88888.00 2008-06-07 22:43:37.375 159 12495.83 56.83 55317.93 88888.00 2008-06-07 22:43:37.500 159 12495.85 56.80 55317.95 88888.00 2008-06-07 22:43:37.625 159 12495.80 56.83 55317.95 88888.00 2008-06-07 22:43:37.750 159 12495.80 56.83 55317.95 88888.00 2008-06-07 22:43:37.875 159 12495.75 56.83 55317.93 88888.00 2008-06-07 22:43:38.000 159 12495.70 56.83 55317.95 88888.00 2008-06-07 22:43:38.125 159 12495.67 56.83 55317.95 88888.00 2008-06-07 22:43:38.250 159 12495.67 56.83 55317.90 88888.00 2008-06-07 22:43:38.375 159 12495.73 56.80 55317.95 88888.00 2008-06-07 22:43:38.500 159 12495.70 56.83 55317.95 88888.00 2008-06-07 22:43:38.625 159 12495.70 56.83 55317.95 88888.00 2008-06-07 22:43:38.750 159 12495.67 56.80 55317.93 88888.00 2008-06-07 22:43:38.875 159 12495.65 56.83 55317.93 88888.00 2008-06-07 22:43:39.000 159 12495.70 56.83 55317.93 88888.00 2008-06-07 22:43:39.125 159 12495.80 56.80 55317.93 88888.00 2008-06-07 22:43:39.250 159 12495.73 56.83 55317.93 88888.00 2008-06-07 22:43:39.375 159 12495.70 56.85 55317.93 88888.00 2008-06-07 22:43:39.500 159 12495.67 56.83 55317.93 88888.00 2008-06-07 22:43:39.625 159 12495.65 56.83 55317.90 88888.00 2008-06-07 22:43:39.750 159 12495.65 56.85 55317.88 88888.00 2008-06-07 22:43:39.875 159 12495.67 56.83 55317.90 88888.00 2008-06-07 22:43:40.000 159 12495.60 56.83 55317.88 88888.00 2008-06-07 22:43:40.125 159 12495.58 56.83 55317.90 88888.00 2008-06-07 22:43:40.250 159 12495.60 56.85 55317.90 88888.00 2008-06-07 22:43:40.375 159 12495.62 56.83 55317.90 88888.00 2008-06-07 22:43:40.500 159 12495.62 56.83 55317.88 88888.00 2008-06-07 22:43:40.625 159 12495.55 56.83 55317.90 88888.00 2008-06-07 22:43:40.750 159 12495.60 56.83 55317.85 88888.00 2008-06-07 22:43:40.875 159 12495.65 56.85 55317.88 88888.00 2008-06-07 22:43:41.000 159 12495.62 56.85 55317.88 88888.00 2008-06-07 22:43:41.125 159 12495.52 56.85 55317.90 88888.00 2008-06-07 22:43:41.250 159 12495.48 56.83 55317.90 88888.00 2008-06-07 22:43:41.375 159 12495.50 56.83 55317.85 88888.00 2008-06-07 22:43:41.500 159 12495.52 56.83 55317.88 88888.00 2008-06-07 22:43:41.625 159 12495.55 56.85 55317.90 88888.00 2008-06-07 22:43:41.750 159 12495.52 56.88 55317.88 88888.00 2008-06-07 22:43:41.875 159 12495.50 56.88 55317.85 88888.00 2008-06-07 22:43:42.000 159 12495.45 56.85 55317.85 88888.00 2008-06-07 22:43:42.125 159 12495.45 56.85 55317.85 88888.00 2008-06-07 22:43:42.250 159 12495.48 56.83 55317.82 88888.00 2008-06-07 22:43:42.375 159 12495.48 56.85 55317.82 88888.00 2008-06-07 22:43:42.500 159 12495.48 56.83 55317.82 88888.00 2008-06-07 22:43:42.625 159 12495.40 56.83 55317.80 88888.00 2008-06-07 22:43:42.750 159 12495.48 56.83 55317.80 88888.00 2008-06-07 22:43:42.875 159 12495.48 56.85 55317.82 88888.00 2008-06-07 22:43:43.000 159 12495.45 56.88 55317.82 88888.00 2008-06-07 22:43:43.125 159 12495.35 56.85 55317.82 88888.00 2008-06-07 22:43:43.250 159 12495.30 56.88 55317.80 88888.00 2008-06-07 22:43:43.375 159 12495.33 56.90 55317.78 88888.00 2008-06-07 22:43:43.500 159 12495.33 56.88 55317.78 88888.00 2008-06-07 22:43:43.625 159 12495.27 56.85 55317.75 88888.00 2008-06-07 22:43:43.750 159 12495.23 56.85 55317.75 88888.00 2008-06-07 22:43:43.875 159 12495.25 56.88 55317.78 88888.00 2008-06-07 22:43:44.000 159 12495.25 56.88 55317.78 88888.00 2008-06-07 22:43:44.125 159 12495.23 56.88 55317.78 88888.00 2008-06-07 22:43:44.250 159 12495.20 56.88 55317.80 88888.00 2008-06-07 22:43:44.375 159 12495.27 56.88 55317.80 88888.00 2008-06-07 22:43:44.500 159 12495.25 56.88 55317.78 88888.00 2008-06-07 22:43:44.625 159 12495.20 56.88 55317.78 88888.00 2008-06-07 22:43:44.750 159 12495.15 56.88 55317.75 88888.00 2008-06-07 22:43:44.875 159 12495.10 56.90 55317.75 88888.00 2008-06-07 22:43:45.000 159 12495.10 56.90 55317.72 88888.00 2008-06-07 22:43:45.125 159 12495.12 56.90 55317.72 88888.00 2008-06-07 22:43:45.250 159 12495.12 56.90 55317.72 88888.00 2008-06-07 22:43:45.375 159 12495.15 56.90 55317.72 88888.00 2008-06-07 22:43:45.500 159 12495.12 56.90 55317.72 88888.00 2008-06-07 22:43:45.625 159 12495.12 56.90 55317.72 88888.00 2008-06-07 22:43:45.750 159 12495.15 56.92 55317.72 88888.00 2008-06-07 22:43:45.875 159 12495.10 56.92 55317.72 88888.00 2008-06-07 22:43:46.000 159 12495.10 56.90 55317.68 88888.00 2008-06-07 22:43:46.125 159 12495.10 56.90 55317.70 88888.00 2008-06-07 22:43:46.250 159 12495.00 56.90 55317.72 88888.00 2008-06-07 22:43:46.375 159 12494.98 56.92 55317.72 88888.00 2008-06-07 22:43:46.500 159 12494.95 56.88 55317.72 88888.00 2008-06-07 22:43:46.625 159 12495.00 56.88 55317.70 88888.00 2008-06-07 22:43:46.750 159 12494.95 56.88 55317.70 88888.00 2008-06-07 22:43:46.875 159 12494.95 56.92 55317.70 88888.00 2008-06-07 22:43:47.000 159 12494.92 56.92 55317.70 88888.00 2008-06-07 22:43:47.125 159 12494.90 56.90 55317.70 88888.00 2008-06-07 22:43:47.250 159 12494.90 56.90 55317.68 88888.00 2008-06-07 22:43:47.375 159 12494.98 56.88 55317.65 88888.00 2008-06-07 22:43:47.500 159 12494.95 56.88 55317.68 88888.00 2008-06-07 22:43:47.625 159 12494.90 56.85 55317.72 88888.00 2008-06-07 22:43:47.750 159 12494.92 56.90 55317.72 88888.00 2008-06-07 22:43:47.875 159 12494.98 56.90 55317.70 88888.00 2008-06-07 22:43:48.000 159 12494.98 56.88 55317.68 88888.00 2008-06-07 22:43:48.125 159 12494.92 56.88 55317.68 88888.00 2008-06-07 22:43:48.250 159 12494.90 56.92 55317.68 88888.00 2008-06-07 22:43:48.375 159 12494.95 56.95 55317.68 88888.00 2008-06-07 22:43:48.500 159 12494.90 56.95 55317.68 88888.00 2008-06-07 22:43:48.625 159 12494.90 56.90 55317.65 88888.00 2008-06-07 22:43:48.750 159 12494.90 56.90 55317.65 88888.00 2008-06-07 22:43:48.875 159 12494.90 56.90 55317.65 88888.00 2008-06-07 22:43:49.000 159 12494.88 56.90 55317.62 88888.00 2008-06-07 22:43:49.125 159 12494.83 56.90 55317.65 88888.00 2008-06-07 22:43:49.250 159 12494.77 56.90 55317.62 88888.00 2008-06-07 22:43:49.375 159 12494.83 56.92 55317.62 88888.00 2008-06-07 22:43:49.500 159 12494.83 56.90 55317.60 88888.00 2008-06-07 22:43:49.625 159 12494.77 56.92 55317.60 88888.00 2008-06-07 22:43:49.750 159 12494.70 56.95 55317.60 88888.00 2008-06-07 22:43:49.875 159 12494.67 56.92 55317.62 88888.00 2008-06-07 22:43:50.000 159 12494.73 56.95 55317.62 88888.00 2008-06-07 22:43:50.125 159 12494.70 56.95 55317.62 88888.00 2008-06-07 22:43:50.250 159 12494.70 56.92 55317.60 88888.00 2008-06-07 22:43:50.375 159 12494.70 56.92 55317.60 88888.00 2008-06-07 22:43:50.500 159 12494.70 56.95 55317.62 88888.00 2008-06-07 22:43:50.625 159 12494.67 56.95 55317.60 88888.00 2008-06-07 22:43:50.750 159 12494.65 56.95 55317.62 88888.00 2008-06-07 22:43:50.875 159 12494.62 56.95 55317.60 88888.00 2008-06-07 22:43:51.000 159 12494.62 56.92 55317.57 88888.00 2008-06-07 22:43:51.125 159 12494.65 56.95 55317.60 88888.00 2008-06-07 22:43:51.250 159 12494.62 56.95 55317.60 88888.00 2008-06-07 22:43:51.375 159 12494.65 56.92 55317.60 88888.00 2008-06-07 22:43:51.500 159 12494.58 56.95 55317.57 88888.00 2008-06-07 22:43:51.625 159 12494.52 56.92 55317.57 88888.00 2008-06-07 22:43:51.750 159 12494.55 56.92 55317.57 88888.00 2008-06-07 22:43:51.875 159 12494.65 56.95 55317.57 88888.00 2008-06-07 22:43:52.000 159 12494.65 56.95 55317.55 88888.00 2008-06-07 22:43:52.125 159 12494.58 56.95 55317.53 88888.00 2008-06-07 22:43:52.250 159 12494.52 56.95 55317.50 88888.00 2008-06-07 22:43:52.375 159 12494.50 56.95 55317.50 88888.00 2008-06-07 22:43:52.500 159 12494.48 56.95 55317.50 88888.00 2008-06-07 22:43:52.625 159 12494.55 56.98 55317.55 88888.00 2008-06-07 22:43:52.750 159 12494.55 57.00 55317.53 88888.00 2008-06-07 22:43:52.875 159 12494.52 57.00 55317.50 88888.00 2008-06-07 22:43:53.000 159 12494.52 56.95 55317.50 88888.00 2008-06-07 22:43:53.125 159 12494.60 56.98 55317.47 88888.00 2008-06-07 22:43:53.250 159 12494.55 56.98 55317.47 88888.00 2008-06-07 22:43:53.375 159 12494.52 56.98 55317.47 88888.00 2008-06-07 22:43:53.500 159 12494.48 57.02 55317.45 88888.00 2008-06-07 22:43:53.625 159 12494.50 57.00 55317.45 88888.00 2008-06-07 22:43:53.750 159 12494.52 56.98 55317.45 88888.00 2008-06-07 22:43:53.875 159 12494.48 56.95 55317.43 88888.00 2008-06-07 22:43:54.000 159 12494.42 56.98 55317.43 88888.00 2008-06-07 22:43:54.125 159 12494.42 57.00 55317.47 88888.00 2008-06-07 22:43:54.250 159 12494.50 57.02 55317.45 88888.00 2008-06-07 22:43:54.375 159 12494.50 57.02 55317.43 88888.00 2008-06-07 22:43:54.500 159 12494.52 57.00 55317.43 88888.00 2008-06-07 22:43:54.625 159 12494.52 57.00 55317.40 88888.00 2008-06-07 22:43:54.750 159 12494.45 56.98 55317.40 88888.00 2008-06-07 22:43:54.875 159 12494.42 56.98 55317.43 88888.00 2008-06-07 22:43:55.000 159 12494.45 57.00 55317.45 88888.00 2008-06-07 22:43:55.125 159 12494.42 57.02 55317.40 88888.00 2008-06-07 22:43:55.250 159 12494.38 57.02 55317.40 88888.00 2008-06-07 22:43:55.375 159 12494.38 57.05 55317.38 88888.00 2008-06-07 22:43:55.500 159 12494.40 57.05 55317.35 88888.00 2008-06-07 22:43:55.625 159 12494.42 57.08 55317.35 88888.00 2008-06-07 22:43:55.750 159 12494.45 57.05 55317.35 88888.00 2008-06-07 22:43:55.875 159 12494.42 57.05 55317.35 88888.00 2008-06-07 22:43:56.000 159 12494.38 57.08 55317.32 88888.00 2008-06-07 22:43:56.125 159 12494.38 57.08 55317.35 88888.00 2008-06-07 22:43:56.250 159 12494.38 57.08 55317.35 88888.00 2008-06-07 22:43:56.375 159 12494.45 57.08 55317.32 88888.00 2008-06-07 22:43:56.500 159 12494.45 57.08 55317.35 88888.00 2008-06-07 22:43:56.625 159 12494.40 57.08 55317.32 88888.00 2008-06-07 22:43:56.750 159 12494.38 57.10 55317.32 88888.00 2008-06-07 22:43:56.875 159 12494.40 57.08 55317.30 88888.00 2008-06-07 22:43:57.000 159 12494.42 57.12 55317.30 88888.00 2008-06-07 22:43:57.125 159 12494.40 57.15 55317.30 88888.00 2008-06-07 22:43:57.250 159 12494.45 57.12 55317.30 88888.00 2008-06-07 22:43:57.375 159 12494.52 57.15 55317.28 88888.00 2008-06-07 22:43:57.500 159 12494.52 57.15 55317.32 88888.00 2008-06-07 22:43:57.625 159 12494.50 57.15 55317.30 88888.00 2008-06-07 22:43:57.750 159 12494.40 57.15 55317.25 88888.00 2008-06-07 22:43:57.875 159 12494.40 57.15 55317.22 88888.00 2008-06-07 22:43:58.000 159 12494.45 57.17 55317.22 88888.00 2008-06-07 22:43:58.125 159 12494.48 57.17 55317.22 88888.00 2008-06-07 22:43:58.250 159 12494.42 57.15 55317.25 88888.00 2008-06-07 22:43:58.375 159 12494.40 57.15 55317.25 88888.00 2008-06-07 22:43:58.500 159 12494.35 57.15 55317.25 88888.00 2008-06-07 22:43:58.625 159 12494.38 57.17 55317.22 88888.00 2008-06-07 22:43:58.750 159 12494.40 57.17 55317.20 88888.00 2008-06-07 22:43:58.875 159 12494.38 57.20 55317.20 88888.00 2008-06-07 22:43:59.000 159 12494.35 57.17 55317.22 88888.00 2008-06-07 22:43:59.125 159 12494.38 57.20 55317.25 88888.00 2008-06-07 22:43:59.250 159 12494.38 57.23 55317.28 88888.00 2008-06-07 22:43:59.375 159 12494.45 57.23 55317.22 88888.00 2008-06-07 22:43:59.500 159 12494.45 57.20 55317.22 88888.00 2008-06-07 22:43:59.625 159 12494.45 57.23 55317.22 88888.00 2008-06-07 22:43:59.750 159 12494.42 57.23 55317.25 88888.00 2008-06-07 22:43:59.875 159 12494.45 57.27 55317.22 88888.00 2008-06-07 22:44:00.000 159 12494.45 57.27 55317.18 88888.00 2008-06-07 22:44:00.125 159 12494.45 57.25 55317.18 88888.00 2008-06-07 22:44:00.250 159 12494.52 57.23 55317.18 88888.00 2008-06-07 22:44:00.375 159 12494.55 57.25 55317.18 88888.00 2008-06-07 22:44:00.500 159 12494.45 57.27 55317.18 88888.00 2008-06-07 22:44:00.625 159 12494.40 57.30 55317.15 88888.00 2008-06-07 22:44:00.750 159 12494.38 57.30 55317.12 88888.00 2008-06-07 22:44:00.875 159 12494.42 57.30 55317.15 88888.00 2008-06-07 22:44:01.000 159 12494.48 57.30 55317.15 88888.00 2008-06-07 22:44:01.125 159 12494.42 57.30 55317.15 88888.00 2008-06-07 22:44:01.250 159 12494.40 57.33 55317.12 88888.00 2008-06-07 22:44:01.375 159 12494.45 57.33 55317.10 88888.00 2008-06-07 22:44:01.500 159 12494.50 57.33 55317.10 88888.00 2008-06-07 22:44:01.625 159 12494.52 57.33 55317.10 88888.00 2008-06-07 22:44:01.750 159 12494.52 57.33 55317.10 88888.00 2008-06-07 22:44:01.875 159 12494.58 57.35 55317.12 88888.00 2008-06-07 22:44:02.000 159 12494.55 57.38 55317.12 88888.00 2008-06-07 22:44:02.125 159 12494.52 57.38 55317.12 88888.00 2008-06-07 22:44:02.250 159 12494.45 57.35 55317.12 88888.00 2008-06-07 22:44:02.375 159 12494.48 57.40 55317.10 88888.00 2008-06-07 22:44:02.500 159 12494.48 57.40 55317.10 88888.00 2008-06-07 22:44:02.625 159 12494.48 57.40 55317.07 88888.00 2008-06-07 22:44:02.750 159 12494.45 57.40 55317.05 88888.00 2008-06-07 22:44:02.875 159 12494.42 57.42 55317.07 88888.00 2008-06-07 22:44:03.000 159 12494.42 57.40 55317.05 88888.00 2008-06-07 22:44:03.125 159 12494.45 57.40 55317.05 88888.00 2008-06-07 22:44:03.250 159 12494.48 57.42 55317.05 88888.00 2008-06-07 22:44:03.375 159 12494.52 57.45 55317.05 88888.00 2008-06-07 22:44:03.500 159 12494.50 57.45 55317.03 88888.00 2008-06-07 22:44:03.625 159 12494.50 57.48 55317.05 88888.00 2008-06-07 22:44:03.750 159 12494.45 57.48 55317.12 88888.00 2008-06-07 22:44:03.875 159 12494.48 57.48 55317.10 88888.00 2008-06-07 22:44:04.000 159 12494.52 57.50 55317.03 88888.00 2008-06-07 22:44:04.125 159 12494.55 57.50 55316.97 88888.00 2008-06-07 22:44:04.250 159 12494.55 57.48 55316.97 88888.00 2008-06-07 22:44:04.375 159 12494.52 57.50 55316.97 88888.00 2008-06-07 22:44:04.500 159 12494.55 57.52 55317.03 88888.00 2008-06-07 22:44:04.625 159 12494.62 57.52 55317.03 88888.00 2008-06-07 22:44:04.750 159 12494.60 57.55 55317.00 88888.00 2008-06-07 22:44:04.875 159 12494.62 57.55 55316.97 88888.00 2008-06-07 22:44:05.000 159 12494.60 57.55 55316.95 88888.00 2008-06-07 22:44:05.125 159 12494.52 57.55 55316.97 88888.00 2008-06-07 22:44:05.250 159 12494.50 57.58 55316.97 88888.00 2008-06-07 22:44:05.375 159 12494.55 57.60 55316.93 88888.00 2008-06-07 22:44:05.500 159 12494.55 57.60 55316.93 88888.00 2008-06-07 22:44:05.625 159 12494.55 57.62 55316.93 88888.00 2008-06-07 22:44:05.750 159 12494.60 57.62 55316.93 88888.00 2008-06-07 22:44:05.875 159 12494.62 57.65 55316.95 88888.00 2008-06-07 22:44:06.000 159 12494.58 57.65 55316.95 88888.00 2008-06-07 22:44:06.125 159 12494.55 57.65 55316.93 88888.00 2008-06-07 22:44:06.250 159 12494.50 57.65 55316.95 88888.00 2008-06-07 22:44:06.375 159 12494.55 57.67 55316.95 88888.00 2008-06-07 22:44:06.500 159 12494.55 57.67 55316.93 88888.00 2008-06-07 22:44:06.625 159 12494.58 57.67 55316.93 88888.00 2008-06-07 22:44:06.750 159 12494.62 57.70 55316.90 88888.00 2008-06-07 22:44:06.875 159 12494.65 57.70 55316.88 88888.00 2008-06-07 22:44:07.000 159 12494.65 57.73 55316.85 88888.00 2008-06-07 22:44:07.125 159 12494.60 57.70 55316.88 88888.00 2008-06-07 22:44:07.250 159 12494.58 57.73 55316.88 88888.00 2008-06-07 22:44:07.375 159 12494.62 57.75 55316.85 88888.00 2008-06-07 22:44:07.500 159 12494.67 57.75 55316.85 88888.00 2008-06-07 22:44:07.625 159 12494.65 57.77 55316.85 88888.00 2008-06-07 22:44:07.750 159 12494.65 57.77 55316.88 88888.00 2008-06-07 22:44:07.875 159 12494.73 57.77 55316.85 88888.00 2008-06-07 22:44:08.000 159 12494.75 57.75 55316.85 88888.00 2008-06-07 22:44:08.125 159 12494.77 57.77 55316.82 88888.00 2008-06-07 22:44:08.250 159 12494.83 57.77 55316.80 88888.00 2008-06-07 22:44:08.375 159 12494.85 57.80 55316.80 88888.00 2008-06-07 22:44:08.500 159 12494.85 57.83 55316.82 88888.00 2008-06-07 22:44:08.625 159 12494.80 57.83 55316.82 88888.00 2008-06-07 22:44:08.750 159 12494.77 57.85 55316.82 88888.00 2008-06-07 22:44:08.875 159 12494.77 57.85 55316.80 88888.00 2008-06-07 22:44:09.000 159 12494.80 57.83 55316.80 88888.00 2008-06-07 22:44:09.125 159 12494.77 57.85 55316.82 88888.00 2008-06-07 22:44:09.250 159 12494.77 57.85 55316.85 88888.00 2008-06-07 22:44:09.375 159 12494.73 57.88 55316.82 88888.00 2008-06-07 22:44:09.500 159 12494.75 57.90 55316.80 88888.00 2008-06-07 22:44:09.625 159 12494.77 57.90 55316.80 88888.00 2008-06-07 22:44:09.750 159 12494.77 57.95 55316.78 88888.00 2008-06-07 22:44:09.875 159 12494.80 57.95 55316.78 88888.00 2008-06-07 22:44:10.000 159 12494.75 57.95 55316.78 88888.00 2008-06-07 22:44:10.125 159 12494.77 57.98 55316.75 88888.00 2008-06-07 22:44:10.250 159 12494.73 57.98 55316.75 88888.00 2008-06-07 22:44:10.375 159 12494.67 57.98 55316.75 88888.00 2008-06-07 22:44:10.500 159 12494.70 57.98 55316.75 88888.00 2008-06-07 22:44:10.625 159 12494.73 58.00 55316.75 88888.00 2008-06-07 22:44:10.750 159 12494.77 58.00 55316.80 88888.00 2008-06-07 22:44:10.875 159 12494.77 58.02 55316.82 88888.00 2008-06-07 22:44:11.000 159 12494.83 58.05 55316.75 88888.00 2008-06-07 22:44:11.125 159 12494.83 58.02 55316.75 88888.00 2008-06-07 22:44:11.250 159 12494.75 58.08 55316.78 88888.00 2008-06-07 22:44:11.375 159 12494.73 58.10 55316.75 88888.00 2008-06-07 22:44:11.500 159 12494.75 58.10 55316.72 88888.00 2008-06-07 22:44:11.625 159 12494.85 58.10 55316.72 88888.00 2008-06-07 22:44:11.750 159 12494.90 58.12 55316.72 88888.00 2008-06-07 22:44:11.875 159 12494.90 58.12 55316.75 88888.00 2008-06-07 22:44:12.000 159 12494.90 58.15 55316.72 88888.00 2008-06-07 22:44:12.125 159 12494.92 58.17 55316.72 88888.00 2008-06-07 22:44:12.250 159 12494.90 58.17 55316.75 88888.00 2008-06-07 22:44:12.375 159 12494.85 58.17 55316.78 88888.00 2008-06-07 22:44:12.500 159 12494.90 58.15 55316.75 88888.00 2008-06-07 22:44:12.625 159 12494.92 58.15 55316.75 88888.00 2008-06-07 22:44:12.750 159 12494.92 58.17 55316.72 88888.00 2008-06-07 22:44:12.875 159 12494.90 58.20 55316.68 88888.00 2008-06-07 22:44:13.000 159 12494.92 58.20 55316.68 88888.00 2008-06-07 22:44:13.125 159 12494.90 58.23 55316.68 88888.00 2008-06-07 22:44:13.250 159 12494.90 58.20 55316.70 88888.00 2008-06-07 22:44:13.375 159 12494.92 58.23 55316.70 88888.00 2008-06-07 22:44:13.500 159 12494.98 58.23 55316.70 88888.00 2008-06-07 22:44:13.625 159 12495.00 58.25 55316.70 88888.00 2008-06-07 22:44:13.750 159 12494.98 58.30 55316.70 88888.00 2008-06-07 22:44:13.875 159 12494.92 58.30 55316.70 88888.00 2008-06-07 22:44:14.000 159 12495.00 58.30 55316.68 88888.00 2008-06-07 22:44:14.125 159 12495.02 58.30 55316.68 88888.00 2008-06-07 22:44:14.250 159 12494.90 58.30 55316.65 88888.00 2008-06-07 22:44:14.375 159 12494.90 58.30 55316.65 88888.00 2008-06-07 22:44:14.500 159 12494.90 58.30 55316.68 88888.00 2008-06-07 22:44:14.625 159 12494.98 58.30 55316.68 88888.00 2008-06-07 22:44:14.750 159 12494.98 58.33 55316.68 88888.00 2008-06-07 22:44:14.875 159 12494.92 58.33 55316.65 88888.00 2008-06-07 22:44:15.000 159 12494.92 58.35 55316.60 88888.00 2008-06-07 22:44:15.125 159 12494.95 58.33 55316.60 88888.00 2008-06-07 22:44:15.250 159 12494.90 58.33 55316.60 88888.00 2008-06-07 22:44:15.375 159 12494.95 58.35 55316.62 88888.00 2008-06-07 22:44:15.500 159 12495.00 58.35 55316.60 88888.00 2008-06-07 22:44:15.625 159 12495.00 58.35 55316.57 88888.00 2008-06-07 22:44:15.750 159 12494.95 58.38 55316.57 88888.00 2008-06-07 22:44:15.875 159 12494.92 58.38 55316.55 88888.00 2008-06-07 22:44:16.000 159 12494.92 58.38 55316.57 88888.00 2008-06-07 22:44:16.125 159 12494.90 58.40 55316.57 88888.00 2008-06-07 22:44:16.250 159 12494.90 58.38 55316.57 88888.00 2008-06-07 22:44:16.375 159 12494.90 58.40 55316.57 88888.00 2008-06-07 22:44:16.500 159 12494.98 58.42 55316.55 88888.00 2008-06-07 22:44:16.625 159 12495.02 58.45 55316.55 88888.00 2008-06-07 22:44:16.750 159 12495.05 58.42 55316.53 88888.00 2008-06-07 22:44:16.875 159 12495.12 58.42 55316.53 88888.00 2008-06-07 22:44:17.000 159 12495.10 58.42 55316.55 88888.00 2008-06-07 22:44:17.125 159 12495.02 58.45 55316.55 88888.00 2008-06-07 22:44:17.250 159 12494.95 58.42 55316.55 88888.00 2008-06-07 22:44:17.375 159 12494.98 58.45 55316.53 88888.00 2008-06-07 22:44:17.500 159 12495.05 58.48 55316.53 88888.00 2008-06-07 22:44:17.625 159 12495.02 58.48 55316.55 88888.00 2008-06-07 22:44:17.750 159 12494.98 58.50 55316.55 88888.00 2008-06-07 22:44:17.875 159 12495.00 58.52 55316.55 88888.00 2008-06-07 22:44:18.000 159 12495.05 58.52 55316.53 88888.00 2008-06-07 22:44:18.125 159 12495.05 58.50 55316.50 88888.00 2008-06-07 22:44:18.250 159 12494.98 58.48 55316.53 88888.00 2008-06-07 22:44:18.375 159 12494.98 58.48 55316.53 88888.00 2008-06-07 22:44:18.500 159 12495.00 58.52 55316.50 88888.00 2008-06-07 22:44:18.625 159 12495.05 58.52 55316.53 88888.00 2008-06-07 22:44:18.750 159 12495.08 58.50 55316.53 88888.00 2008-06-07 22:44:18.875 159 12495.05 58.50 55316.53 88888.00 2008-06-07 22:44:19.000 159 12495.00 58.52 55316.50 88888.00 2008-06-07 22:44:19.125 159 12494.92 58.52 55316.50 88888.00 2008-06-07 22:44:19.250 159 12494.90 58.50 55316.47 88888.00 2008-06-07 22:44:19.375 159 12494.98 58.52 55316.47 88888.00 2008-06-07 22:44:19.500 159 12494.98 58.52 55316.47 88888.00 2008-06-07 22:44:19.625 159 12495.00 58.55 55316.50 88888.00 2008-06-07 22:44:19.750 159 12495.02 58.55 55316.50 88888.00 2008-06-07 22:44:19.875 159 12495.02 58.52 55316.50 88888.00 2008-06-07 22:44:20.000 159 12495.00 58.55 55316.50 88888.00 2008-06-07 22:44:20.125 159 12495.05 58.52 55316.50 88888.00 2008-06-07 22:44:20.250 159 12495.00 58.52 55316.50 88888.00 2008-06-07 22:44:20.375 159 12495.02 58.52 55316.47 88888.00 2008-06-07 22:44:20.500 159 12494.98 58.52 55316.50 88888.00 2008-06-07 22:44:20.625 159 12494.95 58.55 55316.47 88888.00 2008-06-07 22:44:20.750 159 12494.92 58.58 55316.47 88888.00 2008-06-07 22:44:20.875 159 12494.98 58.55 55316.45 88888.00 2008-06-07 22:44:21.000 159 12495.02 58.55 55316.47 88888.00 2008-06-07 22:44:21.125 159 12494.98 58.55 55316.47 88888.00 2008-06-07 22:44:21.250 159 12494.92 58.52 55316.45 88888.00 2008-06-07 22:44:21.375 159 12494.98 58.52 55316.45 88888.00 2008-06-07 22:44:21.500 159 12494.98 58.58 55316.43 88888.00 2008-06-07 22:44:21.625 159 12494.98 58.58 55316.45 88888.00 2008-06-07 22:44:21.750 159 12495.02 58.58 55316.43 88888.00 2008-06-07 22:44:21.875 159 12495.05 58.58 55316.40 88888.00 2008-06-07 22:44:22.000 159 12495.08 58.58 55316.40 88888.00 2008-06-07 22:44:22.125 159 12495.08 58.55 55316.40 88888.00 2008-06-07 22:44:22.250 159 12495.10 58.60 55316.43 88888.00 2008-06-07 22:44:22.375 159 12495.10 58.58 55316.40 88888.00 2008-06-07 22:44:22.500 159 12495.12 58.60 55316.40 88888.00 2008-06-07 22:44:22.625 159 12495.17 58.58 55316.40 88888.00 2008-06-07 22:44:22.750 159 12495.12 58.60 55316.40 88888.00 2008-06-07 22:44:22.875 159 12495.08 58.60 55316.38 88888.00 2008-06-07 22:44:23.000 159 12495.08 58.60 55316.40 88888.00 2008-06-07 22:44:23.125 159 12495.12 58.62 55316.43 88888.00 2008-06-07 22:44:23.250 159 12495.15 58.62 55316.40 88888.00 2008-06-07 22:44:23.375 159 12495.15 58.60 55316.40 88888.00 2008-06-07 22:44:23.500 159 12495.12 58.60 55316.43 88888.00 2008-06-07 22:44:23.625 159 12495.17 58.60 55316.43 88888.00 2008-06-07 22:44:23.750 159 12495.23 58.62 55316.40 88888.00 2008-06-07 22:44:23.875 159 12495.25 58.60 55316.43 88888.00 2008-06-07 22:44:24.000 159 12495.17 58.62 55316.43 88888.00 2008-06-07 22:44:24.125 159 12495.17 58.60 55316.40 88888.00 2008-06-07 22:44:24.250 159 12495.15 58.62 55316.38 88888.00 2008-06-07 22:44:24.375 159 12495.20 58.65 55316.35 88888.00 2008-06-07 22:44:24.500 159 12495.20 58.62 55316.38 88888.00 2008-06-07 22:44:24.625 159 12495.17 58.62 55316.40 88888.00 2008-06-07 22:44:24.750 159 12495.23 58.65 55316.40 88888.00 2008-06-07 22:44:24.875 159 12495.25 58.67 55316.40 88888.00 2008-06-07 22:44:25.000 159 12495.17 58.67 55316.38 88888.00 2008-06-07 22:44:25.125 159 12495.15 58.67 55316.38 88888.00 2008-06-07 22:44:25.250 159 12495.12 58.67 55316.40 88888.00 2008-06-07 22:44:25.375 159 12495.17 58.65 55316.38 88888.00 2008-06-07 22:44:25.500 159 12495.17 58.67 55316.35 88888.00 2008-06-07 22:44:25.625 159 12495.17 58.67 55316.38 88888.00 2008-06-07 22:44:25.750 159 12495.20 58.70 55316.38 88888.00 2008-06-07 22:44:25.875 159 12495.15 58.67 55316.35 88888.00 2008-06-07 22:44:26.000 159 12495.15 58.67 55316.35 88888.00 2008-06-07 22:44:26.125 159 12495.10 58.65 55316.35 88888.00 2008-06-07 22:44:26.250 159 12495.12 58.65 55316.35 88888.00 2008-06-07 22:44:26.375 159 12495.17 58.67 55316.32 88888.00 2008-06-07 22:44:26.500 159 12495.17 58.70 55316.35 88888.00 2008-06-07 22:44:26.625 159 12495.20 58.70 55316.38 88888.00 2008-06-07 22:44:26.750 159 12495.23 58.73 55316.38 88888.00 2008-06-07 22:44:26.875 159 12495.27 58.73 55316.35 88888.00 2008-06-07 22:44:27.000 159 12495.27 58.70 55316.35 88888.00 2008-06-07 22:44:27.125 159 12495.25 58.67 55316.35 88888.00 2008-06-07 22:44:27.250 159 12495.23 58.70 55316.32 88888.00 2008-06-07 22:44:27.375 159 12495.25 58.67 55316.32 88888.00 2008-06-07 22:44:27.500 159 12495.30 58.73 55316.35 88888.00 2008-06-07 22:44:27.625 159 12495.30 58.73 55316.35 88888.00 2008-06-07 22:44:27.750 159 12495.27 58.73 55316.32 88888.00 2008-06-07 22:44:27.875 159 12495.25 58.73 55316.32 88888.00 2008-06-07 22:44:28.000 159 12495.33 58.73 55316.30 88888.00 2008-06-07 22:44:28.125 159 12495.40 58.70 55316.28 88888.00 2008-06-07 22:44:28.250 159 12495.42 58.73 55316.30 88888.00 2008-06-07 22:44:28.375 159 12495.35 58.75 55316.30 88888.00 2008-06-07 22:44:28.500 159 12495.30 58.75 55316.30 88888.00 2008-06-07 22:44:28.625 159 12495.38 58.77 55316.28 88888.00 2008-06-07 22:44:28.750 159 12495.45 58.73 55316.25 88888.00 2008-06-07 22:44:28.875 159 12495.42 58.73 55316.25 88888.00 2008-06-07 22:44:29.000 159 12495.45 58.73 55316.28 88888.00 2008-06-07 22:44:29.125 159 12495.42 58.77 55316.28 88888.00 2008-06-07 22:44:29.250 159 12495.38 58.77 55316.22 88888.00 2008-06-07 22:44:29.375 159 12495.38 58.80 55316.25 88888.00 2008-06-07 22:44:29.500 159 12495.35 58.77 55316.20 88888.00 2008-06-07 22:44:29.625 159 12495.35 58.77 55316.20 88888.00 2008-06-07 22:44:29.750 159 12495.35 58.77 55316.22 88888.00 2008-06-07 22:44:29.875 159 12495.40 58.77 55316.25 88888.00 2008-06-07 22:44:30.000 159 12495.45 58.77 55316.20 88888.00 2008-06-07 22:44:30.125 159 12495.50 58.77 55316.18 88888.00 2008-06-07 22:44:30.250 159 12495.45 58.75 55316.18 88888.00 2008-06-07 22:44:30.375 159 12495.48 58.80 55316.18 88888.00 2008-06-07 22:44:30.500 159 12495.50 58.80 55316.18 88888.00 2008-06-07 22:44:30.625 159 12495.52 58.83 55316.18 88888.00 2008-06-07 22:44:30.750 159 12495.50 58.83 55316.18 88888.00 2008-06-07 22:44:30.875 159 12495.50 58.85 55316.18 88888.00 2008-06-07 22:44:31.000 159 12495.50 58.85 55316.18 88888.00 2008-06-07 22:44:31.125 159 12495.45 58.83 55316.18 88888.00 2008-06-07 22:44:31.250 159 12495.45 58.85 55316.18 88888.00 2008-06-07 22:44:31.375 159 12495.48 58.85 55316.15 88888.00 2008-06-07 22:44:31.500 159 12495.50 58.88 55316.18 88888.00 2008-06-07 22:44:31.625 159 12495.55 58.85 55316.18 88888.00 2008-06-07 22:44:31.750 159 12495.58 58.85 55316.18 88888.00 2008-06-07 22:44:31.875 159 12495.60 58.88 55316.15 88888.00 2008-06-07 22:44:32.000 159 12495.65 58.88 55316.15 88888.00 2008-06-07 22:44:32.125 159 12495.70 58.88 55316.12 88888.00 2008-06-07 22:44:32.250 159 12495.58 58.85 55316.12 88888.00 2008-06-07 22:44:32.375 159 12495.55 58.88 55316.12 88888.00 2008-06-07 22:44:32.500 159 12495.55 58.90 55316.18 88888.00 2008-06-07 22:44:32.625 159 12495.60 58.90 55316.12 88888.00 2008-06-07 22:44:32.750 159 12495.62 58.90 55316.12 88888.00 2008-06-07 22:44:32.875 159 12495.58 58.92 55316.12 88888.00 2008-06-07 22:44:33.000 159 12495.52 58.92 55316.12 88888.00 2008-06-07 22:44:33.125 159 12495.52 58.95 55316.15 88888.00 2008-06-07 22:44:33.250 159 12495.58 58.92 55316.12 88888.00 2008-06-07 22:44:33.375 159 12495.70 58.95 55316.15 88888.00 2008-06-07 22:44:33.500 159 12495.67 58.92 55316.10 88888.00 2008-06-07 22:44:33.625 159 12495.65 58.98 55316.10 88888.00 2008-06-07 22:44:33.750 159 12495.62 58.98 55316.07 88888.00 2008-06-07 22:44:33.875 159 12495.65 58.98 55316.07 88888.00 2008-06-07 22:44:34.000 159 12495.65 59.00 55316.05 88888.00 2008-06-07 22:44:34.125 159 12495.67 58.98 55316.07 88888.00 2008-06-07 22:44:34.250 159 12495.67 58.98 55316.10 88888.00 2008-06-07 22:44:34.375 159 12495.70 59.00 55316.10 88888.00 2008-06-07 22:44:34.500 159 12495.67 59.00 55316.07 88888.00 2008-06-07 22:44:34.625 159 12495.67 59.02 55316.07 88888.00 2008-06-07 22:44:34.750 159 12495.70 59.05 55316.05 88888.00 2008-06-07 22:44:34.875 159 12495.75 59.05 55316.05 88888.00 2008-06-07 22:44:35.000 159 12495.73 59.05 55316.05 88888.00 2008-06-07 22:44:35.125 159 12495.67 59.05 55316.03 88888.00 2008-06-07 22:44:35.250 159 12495.70 59.05 55316.05 88888.00 2008-06-07 22:44:35.375 159 12495.73 59.05 55316.05 88888.00 2008-06-07 22:44:35.500 159 12495.70 59.08 55316.05 88888.00 2008-06-07 22:44:35.625 159 12495.70 59.08 55316.07 88888.00 2008-06-07 22:44:35.750 159 12495.65 59.10 55316.05 88888.00 2008-06-07 22:44:35.875 159 12495.60 59.10 55316.03 88888.00 2008-06-07 22:44:36.000 159 12495.65 59.10 55316.00 88888.00 2008-06-07 22:44:36.125 159 12495.70 59.15 55316.03 88888.00 2008-06-07 22:44:36.250 159 12495.65 59.12 55316.03 88888.00 2008-06-07 22:44:36.375 159 12495.67 59.10 55316.00 88888.00 2008-06-07 22:44:36.500 159 12495.62 59.12 55316.03 88888.00 2008-06-07 22:44:36.625 159 12495.62 59.15 55316.03 88888.00 2008-06-07 22:44:36.750 159 12495.67 59.15 55316.00 88888.00 2008-06-07 22:44:36.875 159 12495.70 59.17 55315.97 88888.00 2008-06-07 22:44:37.000 159 12495.70 59.17 55315.95 88888.00 2008-06-07 22:44:37.125 159 12495.73 59.17 55316.00 88888.00 2008-06-07 22:44:37.250 159 12495.73 59.17 55316.00 88888.00 2008-06-07 22:44:37.375 159 12495.80 59.20 55316.00 88888.00 2008-06-07 22:44:37.500 159 12495.83 59.20 55316.00 88888.00 2008-06-07 22:44:37.625 159 12495.83 59.23 55315.95 88888.00 2008-06-07 22:44:37.750 159 12495.85 59.20 55315.97 88888.00 2008-06-07 22:44:37.875 159 12495.83 59.20 55316.00 88888.00 2008-06-07 22:44:38.000 159 12495.80 59.23 55315.97 88888.00 2008-06-07 22:44:38.125 159 12495.83 59.23 55315.97 88888.00 2008-06-07 22:44:38.250 159 12495.83 59.23 55315.97 88888.00 2008-06-07 22:44:38.375 159 12495.88 59.25 55315.95 88888.00 2008-06-07 22:44:38.500 159 12495.90 59.25 55315.95 88888.00 2008-06-07 22:44:38.625 159 12495.85 59.25 55315.95 88888.00 2008-06-07 22:44:38.750 159 12495.85 59.25 55315.95 88888.00 2008-06-07 22:44:38.875 159 12495.85 59.25 55315.95 88888.00 2008-06-07 22:44:39.000 159 12495.85 59.30 55315.93 88888.00 2008-06-07 22:44:39.125 159 12495.88 59.35 55315.95 88888.00 2008-06-07 22:44:39.250 159 12495.88 59.30 55315.95 88888.00 2008-06-07 22:44:39.375 159 12495.90 59.30 55315.93 88888.00 2008-06-07 22:44:39.500 159 12495.90 59.33 55315.95 88888.00 2008-06-07 22:44:39.625 159 12495.95 59.35 55315.97 88888.00 2008-06-07 22:44:39.750 159 12495.95 59.35 55315.97 88888.00 2008-06-07 22:44:39.875 159 12495.90 59.38 55315.97 88888.00 2008-06-07 22:44:40.000 159 12495.95 59.38 55315.95 88888.00 2008-06-07 22:44:40.125 159 12496.00 59.40 55315.95 88888.00 2008-06-07 22:44:40.250 159 12496.00 59.38 55315.95 88888.00 2008-06-07 22:44:40.375 159 12495.98 59.38 55315.95 88888.00 2008-06-07 22:44:40.500 159 12495.95 59.40 55315.97 88888.00 2008-06-07 22:44:40.625 159 12496.00 59.40 55315.97 88888.00 2008-06-07 22:44:40.750 159 12496.05 59.42 55315.95 88888.00 2008-06-07 22:44:40.875 159 12496.05 59.42 55315.93 88888.00 2008-06-07 22:44:41.000 159 12496.00 59.42 55315.88 88888.00 2008-06-07 22:44:41.125 159 12496.00 59.45 55315.90 88888.00 2008-06-07 22:44:41.250 159 12496.02 59.42 55315.93 88888.00 2008-06-07 22:44:41.375 159 12496.02 59.48 55315.93 88888.00 2008-06-07 22:44:41.500 159 12496.00 59.50 55315.95 88888.00 2008-06-07 22:44:41.625 159 12496.00 59.50 55315.90 88888.00 2008-06-07 22:44:41.750 159 12496.00 59.48 55315.90 88888.00 2008-06-07 22:44:41.875 159 12496.00 59.50 55315.90 88888.00 2008-06-07 22:44:42.000 159 12496.02 59.50 55315.90 88888.00 2008-06-07 22:44:42.125 159 12496.00 59.50 55315.90 88888.00 2008-06-07 22:44:42.250 159 12496.00 59.50 55315.90 88888.00 2008-06-07 22:44:42.375 159 12496.05 59.52 55315.90 88888.00 2008-06-07 22:44:42.500 159 12496.05 59.55 55315.88 88888.00 2008-06-07 22:44:42.625 159 12496.02 59.55 55315.90 88888.00 2008-06-07 22:44:42.750 159 12496.02 59.58 55315.93 88888.00 2008-06-07 22:44:42.875 159 12496.05 59.58 55315.95 88888.00 2008-06-07 22:44:43.000 159 12496.08 59.58 55315.93 88888.00 2008-06-07 22:44:43.125 159 12496.08 59.58 55315.90 88888.00 2008-06-07 22:44:43.250 159 12496.05 59.58 55315.88 88888.00 2008-06-07 22:44:43.375 159 12496.00 59.60 55315.88 88888.00 2008-06-07 22:44:43.500 159 12496.00 59.65 55315.90 88888.00 2008-06-07 22:44:43.625 159 12496.08 59.65 55315.88 88888.00 2008-06-07 22:44:43.750 159 12496.15 59.70 55315.88 88888.00 2008-06-07 22:44:43.875 159 12496.17 59.70 55315.88 88888.00 2008-06-07 22:44:44.000 159 12496.20 59.70 55315.85 88888.00 2008-06-07 22:44:44.125 159 12496.15 59.73 55315.85 88888.00 2008-06-07 22:44:44.250 159 12496.12 59.73 55315.90 88888.00 2008-06-07 22:44:44.375 159 12496.20 59.73 55315.90 88888.00 2008-06-07 22:44:44.500 159 12496.23 59.73 55315.88 88888.00 2008-06-07 22:44:44.625 159 12496.20 59.75 55315.82 88888.00 2008-06-07 22:44:44.750 159 12496.25 59.77 55315.85 88888.00 2008-06-07 22:44:44.875 159 12496.20 59.80 55315.85 88888.00 2008-06-07 22:44:45.000 159 12496.10 59.80 55315.88 88888.00 2008-06-07 22:44:45.125 159 12496.12 59.83 55315.85 88888.00 2008-06-07 22:44:45.250 159 12496.15 59.80 55315.82 88888.00 2008-06-07 22:44:45.375 159 12496.12 59.83 55315.80 88888.00 2008-06-07 22:44:45.500 159 12496.05 59.85 55315.78 88888.00 2008-06-07 22:44:45.625 159 12496.08 59.88 55315.82 88888.00 2008-06-07 22:44:45.750 159 12496.10 59.90 55315.82 88888.00 2008-06-07 22:44:45.875 159 12496.12 59.92 55315.80 88888.00 2008-06-07 22:44:46.000 159 12496.20 59.92 55315.82 88888.00 2008-06-07 22:44:46.125 159 12496.17 59.90 55315.80 88888.00 2008-06-07 22:44:46.250 159 12496.12 59.90 55315.80 88888.00 2008-06-07 22:44:46.375 159 12496.15 59.92 55315.82 88888.00 2008-06-07 22:44:46.500 159 12496.12 59.95 55315.80 88888.00 2008-06-07 22:44:46.625 159 12496.15 59.95 55315.78 88888.00 2008-06-07 22:44:46.750 159 12496.17 59.98 55315.80 88888.00 2008-06-07 22:44:46.875 159 12496.15 60.00 55315.82 88888.00 2008-06-07 22:44:47.000 159 12496.23 59.98 55315.80 88888.00 2008-06-07 22:44:47.125 159 12496.25 60.00 55315.82 88888.00 2008-06-07 22:44:47.250 159 12496.15 60.02 55315.82 88888.00 2008-06-07 22:44:47.375 159 12496.15 60.05 55315.80 88888.00 2008-06-07 22:44:47.500 159 12496.15 60.02 55315.78 88888.00 2008-06-07 22:44:47.625 159 12496.10 60.05 55315.82 88888.00 2008-06-07 22:44:47.750 159 12496.08 60.08 55315.85 88888.00 2008-06-07 22:44:47.875 159 12496.02 60.10 55315.82 88888.00 2008-06-07 22:44:48.000 159 12496.05 60.12 55315.82 88888.00 2008-06-07 22:44:48.125 159 12496.10 60.12 55315.80 88888.00 2008-06-07 22:44:48.250 159 12496.12 60.12 55315.80 88888.00 2008-06-07 22:44:48.375 159 12496.08 60.15 55315.80 88888.00 2008-06-07 22:44:48.500 159 12496.05 60.15 55315.82 88888.00 2008-06-07 22:44:48.625 159 12496.12 60.15 55315.82 88888.00 2008-06-07 22:44:48.750 159 12496.20 60.17 55315.82 88888.00 2008-06-07 22:44:48.875 159 12496.20 60.17 55315.80 88888.00 2008-06-07 22:44:49.000 159 12496.20 60.20 55315.80 88888.00 2008-06-07 22:44:49.125 159 12496.20 60.23 55315.80 88888.00 2008-06-07 22:44:49.250 159 12496.15 60.25 55315.80 88888.00 2008-06-07 22:44:49.375 159 12496.15 60.25 55315.80 88888.00 2008-06-07 22:44:49.500 159 12496.17 60.27 55315.78 88888.00 2008-06-07 22:44:49.625 159 12496.17 60.25 55315.75 88888.00 2008-06-07 22:44:49.750 159 12496.23 60.30 55315.75 88888.00 2008-06-07 22:44:49.875 159 12496.20 60.30 55315.78 88888.00 2008-06-07 22:44:50.000 159 12496.23 60.33 55315.78 88888.00 2008-06-07 22:44:50.125 159 12496.23 60.35 55315.78 88888.00 2008-06-07 22:44:50.250 159 12496.20 60.35 55315.75 88888.00 2008-06-07 22:44:50.375 159 12496.25 60.35 55315.75 88888.00 2008-06-07 22:44:50.500 159 12496.23 60.38 55315.78 88888.00 2008-06-07 22:44:50.625 159 12496.23 60.40 55315.78 88888.00 2008-06-07 22:44:50.750 159 12496.23 60.42 55315.78 88888.00 2008-06-07 22:44:50.875 159 12496.23 60.42 55315.72 88888.00 2008-06-07 22:44:51.000 159 12496.23 60.42 55315.72 88888.00 2008-06-07 22:44:51.125 159 12496.23 60.45 55315.75 88888.00 2008-06-07 22:44:51.250 159 12496.17 60.50 55315.75 88888.00 2008-06-07 22:44:51.375 159 12496.12 60.52 55315.72 88888.00 2008-06-07 22:44:51.500 159 12496.12 60.52 55315.78 88888.00 2008-06-07 22:44:51.625 159 12496.17 60.55 55315.75 88888.00 2008-06-07 22:44:51.750 159 12496.17 60.55 55315.75 88888.00 2008-06-07 22:44:51.875 159 12496.12 60.55 55315.78 88888.00 2008-06-07 22:44:52.000 159 12496.08 60.58 55315.80 88888.00 2008-06-07 22:44:52.125 159 12496.10 60.62 55315.82 88888.00 2008-06-07 22:44:52.250 159 12496.20 60.62 55315.82 88888.00 2008-06-07 22:44:52.375 159 12496.23 60.65 55315.78 88888.00 2008-06-07 22:44:52.500 159 12496.12 60.67 55315.78 88888.00 2008-06-07 22:44:52.625 159 12496.05 60.67 55315.78 88888.00 2008-06-07 22:44:52.750 159 12496.08 60.67 55315.75 88888.00 2008-06-07 22:44:52.875 159 12496.17 60.67 55315.75 88888.00 2008-06-07 22:44:53.000 159 12496.17 60.70 55315.75 88888.00 2008-06-07 22:44:53.125 159 12496.15 60.73 55315.75 88888.00 2008-06-07 22:44:53.250 159 12496.12 60.73 55315.72 88888.00 2008-06-07 22:44:53.375 159 12496.15 60.75 55315.72 88888.00 2008-06-07 22:44:53.500 159 12496.15 60.77 55315.72 88888.00 2008-06-07 22:44:53.625 159 12496.17 60.77 55315.75 88888.00 2008-06-07 22:44:53.750 159 12496.15 60.80 55315.75 88888.00 2008-06-07 22:44:53.875 159 12496.10 60.80 55315.72 88888.00 2008-06-07 22:44:54.000 159 12496.17 60.83 55315.70 88888.00 2008-06-07 22:44:54.125 159 12496.20 60.85 55315.70 88888.00 2008-06-07 22:44:54.250 159 12496.15 60.85 55315.72 88888.00 2008-06-07 22:44:54.375 159 12496.15 60.88 55315.72 88888.00 2008-06-07 22:44:54.500 159 12496.15 60.88 55315.75 88888.00 2008-06-07 22:44:54.625 159 12496.12 60.88 55315.75 88888.00 2008-06-07 22:44:54.750 159 12496.10 60.88 55315.78 88888.00 2008-06-07 22:44:54.875 159 12496.12 60.90 55315.72 88888.00 2008-06-07 22:44:55.000 159 12496.15 60.92 55315.72 88888.00 2008-06-07 22:44:55.125 159 12496.17 60.95 55315.70 88888.00 2008-06-07 22:44:55.250 159 12496.20 60.95 55315.68 88888.00 2008-06-07 22:44:55.375 159 12496.20 60.98 55315.68 88888.00 2008-06-07 22:44:55.500 159 12496.17 61.00 55315.68 88888.00 2008-06-07 22:44:55.625 159 12496.17 61.02 55315.68 88888.00 2008-06-07 22:44:55.750 159 12496.15 61.02 55315.68 88888.00 2008-06-07 22:44:55.875 159 12496.15 61.05 55315.70 88888.00 2008-06-07 22:44:56.000 159 12496.15 61.05 55315.65 88888.00 2008-06-07 22:44:56.125 159 12496.15 61.08 55315.68 88888.00 2008-06-07 22:44:56.250 159 12496.15 61.10 55315.68 88888.00 2008-06-07 22:44:56.375 159 12496.15 61.12 55315.65 88888.00 2008-06-07 22:44:56.500 159 12496.20 61.12 55315.65 88888.00 2008-06-07 22:44:56.625 159 12496.27 61.15 55315.65 88888.00 2008-06-07 22:44:56.750 159 12496.25 61.15 55315.62 88888.00 2008-06-07 22:44:56.875 159 12496.25 61.15 55315.68 88888.00 2008-06-07 22:44:57.000 159 12496.25 61.15 55315.68 88888.00 2008-06-07 22:44:57.125 159 12496.27 61.15 55315.68 88888.00 2008-06-07 22:44:57.250 159 12496.25 61.15 55315.72 88888.00 2008-06-07 22:44:57.375 159 12496.20 61.20 55315.72 88888.00 2008-06-07 22:44:57.500 159 12496.23 61.20 55315.70 88888.00 2008-06-07 22:44:57.625 159 12496.23 61.23 55315.65 88888.00 2008-06-07 22:44:57.750 159 12496.23 61.23 55315.65 88888.00 2008-06-07 22:44:57.875 159 12496.23 61.25 55315.68 88888.00 2008-06-07 22:44:58.000 159 12496.23 61.27 55315.65 88888.00 2008-06-07 22:44:58.125 159 12496.20 61.25 55315.65 88888.00 2008-06-07 22:44:58.250 159 12496.15 61.25 55315.68 88888.00 2008-06-07 22:44:58.375 159 12496.17 61.27 55315.68 88888.00 2008-06-07 22:44:58.500 159 12496.23 61.27 55315.70 88888.00 2008-06-07 22:44:58.625 159 12496.27 61.30 55315.72 88888.00 2008-06-07 22:44:58.750 159 12496.23 61.33 55315.72 88888.00 2008-06-07 22:44:58.875 159 12496.20 61.33 55315.72 88888.00 2008-06-07 22:44:59.000 159 12496.20 61.33 55315.72 88888.00 2008-06-07 22:44:59.125 159 12496.23 61.35 55315.72 88888.00 2008-06-07 22:44:59.250 159 12496.23 61.38 55315.70 88888.00 2008-06-07 22:44:59.375 159 12496.23 61.35 55315.68 88888.00 2008-06-07 22:44:59.500 159 12496.15 61.35 55315.68 88888.00 2008-06-07 22:44:59.625 159 12496.17 61.38 55315.68 88888.00 2008-06-07 22:44:59.750 159 12496.23 61.40 55315.68 88888.00 2008-06-07 22:44:59.875 159 12496.25 61.42 55315.68 88888.00 2008-06-07 22:45:00.000 159 12496.25 61.40 55315.65 88888.00 2008-06-07 22:45:00.125 159 12496.17 61.42 55315.65 88888.00 2008-06-07 22:45:00.250 159 12496.17 61.40 55315.62 88888.00 2008-06-07 22:45:00.375 159 12496.23 61.42 55315.62 88888.00 2008-06-07 22:45:00.500 159 12496.25 61.42 55315.60 88888.00 2008-06-07 22:45:00.625 159 12496.25 61.45 55315.57 88888.00 2008-06-07 22:45:00.750 159 12496.30 61.45 55315.60 88888.00 2008-06-07 22:45:00.875 159 12496.30 61.48 55315.60 88888.00 2008-06-07 22:45:01.000 159 12496.33 61.45 55315.57 88888.00 2008-06-07 22:45:01.125 159 12496.33 61.45 55315.57 88888.00 2008-06-07 22:45:01.250 159 12496.27 61.48 55315.60 88888.00 2008-06-07 22:45:01.375 159 12496.25 61.50 55315.60 88888.00 2008-06-07 22:45:01.500 159 12496.30 61.50 55315.65 88888.00 2008-06-07 22:45:01.625 159 12496.33 61.52 55315.68 88888.00 2008-06-07 22:45:01.750 159 12496.38 61.50 55315.65 88888.00 2008-06-07 22:45:01.875 159 12496.33 61.50 55315.65 88888.00 2008-06-07 22:45:02.000 159 12496.25 61.50 55315.62 88888.00 2008-06-07 22:45:02.125 159 12496.20 61.55 55315.62 88888.00 2008-06-07 22:45:02.250 159 12496.27 61.55 55315.62 88888.00 2008-06-07 22:45:02.375 159 12496.38 61.52 55315.62 88888.00 2008-06-07 22:45:02.500 159 12496.38 61.58 55315.62 88888.00 2008-06-07 22:45:02.625 159 12496.35 61.58 55315.60 88888.00 2008-06-07 22:45:02.750 159 12496.27 61.55 55315.57 88888.00 2008-06-07 22:45:02.875 159 12496.25 61.58 55315.57 88888.00 2008-06-07 22:45:03.000 159 12496.27 61.58 55315.57 88888.00 2008-06-07 22:45:03.125 159 12496.33 61.58 55315.60 88888.00 2008-06-07 22:45:03.250 159 12496.35 61.55 55315.62 88888.00 2008-06-07 22:45:03.375 159 12496.40 61.58 55315.62 88888.00 2008-06-07 22:45:03.500 159 12496.42 61.58 55315.62 88888.00 2008-06-07 22:45:03.625 159 12496.40 61.60 55315.60 88888.00 2008-06-07 22:45:03.750 159 12496.33 61.60 55315.57 88888.00 2008-06-07 22:45:03.875 159 12496.33 61.60 55315.57 88888.00 2008-06-07 22:45:04.000 159 12496.38 61.60 55315.57 88888.00 2008-06-07 22:45:04.125 159 12496.42 61.60 55315.60 88888.00 2008-06-07 22:45:04.250 159 12496.38 61.60 55315.60 88888.00 2008-06-07 22:45:04.375 159 12496.40 61.60 55315.57 88888.00 2008-06-07 22:45:04.500 159 12496.35 61.62 55315.60 88888.00 2008-06-07 22:45:04.625 159 12496.42 61.60 55315.65 88888.00 2008-06-07 22:45:04.750 159 12496.42 61.62 55315.62 88888.00 2008-06-07 22:45:04.875 159 12496.42 61.65 55315.57 88888.00 2008-06-07 22:45:05.000 159 12496.45 61.67 55315.60 88888.00 2008-06-07 22:45:05.125 159 12496.50 61.65 55315.60 88888.00 2008-06-07 22:45:05.250 159 12496.50 61.65 55315.60 88888.00 2008-06-07 22:45:05.375 159 12496.48 61.62 55315.57 88888.00 2008-06-07 22:45:05.500 159 12496.48 61.65 55315.60 88888.00 2008-06-07 22:45:05.625 159 12496.52 61.62 55315.60 88888.00 2008-06-07 22:45:05.750 159 12496.58 61.65 55315.62 88888.00 2008-06-07 22:45:05.875 159 12496.55 61.65 55315.62 88888.00 2008-06-07 22:45:06.000 159 12496.45 61.65 55315.60 88888.00 2008-06-07 22:45:06.125 159 12496.40 61.67 55315.60 88888.00 2008-06-07 22:45:06.250 159 12496.42 61.67 55315.60 88888.00 2008-06-07 22:45:06.375 159 12496.50 61.67 55315.60 88888.00 2008-06-07 22:45:06.500 159 12496.52 61.67 55315.57 88888.00 2008-06-07 22:45:06.625 159 12496.58 61.67 55315.57 88888.00 2008-06-07 22:45:06.750 159 12496.60 61.67 55315.60 88888.00 2008-06-07 22:45:06.875 159 12496.55 61.70 55315.60 88888.00 2008-06-07 22:45:07.000 159 12496.55 61.70 55315.60 88888.00 2008-06-07 22:45:07.125 159 12496.58 61.70 55315.60 88888.00 2008-06-07 22:45:07.250 159 12496.55 61.65 55315.60 88888.00 2008-06-07 22:45:07.375 159 12496.60 61.67 55315.57 88888.00 2008-06-07 22:45:07.500 159 12496.58 61.70 55315.57 88888.00 2008-06-07 22:45:07.625 159 12496.55 61.67 55315.55 88888.00 2008-06-07 22:45:07.750 159 12496.60 61.67 55315.55 88888.00 2008-06-07 22:45:07.875 159 12496.65 61.70 55315.55 88888.00 2008-06-07 22:45:08.000 159 12496.65 61.70 55315.55 88888.00 2008-06-07 22:45:08.125 159 12496.60 61.70 55315.57 88888.00 2008-06-07 22:45:08.250 159 12496.52 61.73 55315.55 88888.00 2008-06-07 22:45:08.375 159 12496.52 61.75 55315.55 88888.00 2008-06-07 22:45:08.500 159 12496.52 61.73 55315.55 88888.00 2008-06-07 22:45:08.625 159 12496.50 61.70 55315.53 88888.00 2008-06-07 22:45:08.750 159 12496.50 61.67 55315.55 88888.00 2008-06-07 22:45:08.875 159 12496.52 61.67 55315.53 88888.00 2008-06-07 22:45:09.000 159 12496.50 61.67 55315.55 88888.00 2008-06-07 22:45:09.125 159 12496.50 61.67 55315.55 88888.00 2008-06-07 22:45:09.250 159 12496.50 61.70 55315.55 88888.00 2008-06-07 22:45:09.375 159 12496.58 61.70 55315.55 88888.00 2008-06-07 22:45:09.500 159 12496.58 61.70 55315.55 88888.00 2008-06-07 22:45:09.625 159 12496.55 61.73 55315.55 88888.00 2008-06-07 22:45:09.750 159 12496.58 61.73 55315.55 88888.00 2008-06-07 22:45:09.875 159 12496.55 61.75 55315.55 88888.00 2008-06-07 22:45:10.000 159 12496.58 61.75 55315.53 88888.00 2008-06-07 22:45:10.125 159 12496.58 61.75 55315.55 88888.00 2008-06-07 22:45:10.250 159 12496.55 61.73 55315.55 88888.00 2008-06-07 22:45:10.375 159 12496.60 61.75 55315.50 88888.00 2008-06-07 22:45:10.500 159 12496.58 61.77 55315.50 88888.00 2008-06-07 22:45:10.625 159 12496.55 61.77 55315.50 88888.00 2008-06-07 22:45:10.750 159 12496.62 61.75 55315.53 88888.00 2008-06-07 22:45:10.875 159 12496.60 61.73 55315.53 88888.00 2008-06-07 22:45:11.000 159 12496.58 61.75 55315.50 88888.00 2008-06-07 22:45:11.125 159 12496.62 61.75 55315.53 88888.00 2008-06-07 22:45:11.250 159 12496.65 61.75 55315.53 88888.00 2008-06-07 22:45:11.375 159 12496.70 61.75 55315.50 88888.00 2008-06-07 22:45:11.500 159 12496.67 61.75 55315.50 88888.00 2008-06-07 22:45:11.625 159 12496.62 61.77 55315.55 88888.00 2008-06-07 22:45:11.750 159 12496.58 61.77 55315.55 88888.00 2008-06-07 22:45:11.875 159 12496.60 61.80 55315.53 88888.00 2008-06-07 22:45:12.000 159 12496.58 61.77 55315.50 88888.00 2008-06-07 22:45:12.125 159 12496.58 61.77 55315.50 88888.00 2008-06-07 22:45:12.250 159 12496.58 61.77 55315.53 88888.00 2008-06-07 22:45:12.375 159 12496.70 61.80 55315.50 88888.00 2008-06-07 22:45:12.500 159 12496.73 61.80 55315.55 88888.00 2008-06-07 22:45:12.625 159 12496.70 61.80 55315.55 88888.00 2008-06-07 22:45:12.750 159 12496.67 61.80 55315.55 88888.00 2008-06-07 22:45:12.875 159 12496.67 61.83 55315.55 88888.00 2008-06-07 22:45:13.000 159 12496.65 61.80 55315.53 88888.00 2008-06-07 22:45:13.125 159 12496.65 61.77 55315.55 88888.00 2008-06-07 22:45:13.250 159 12496.55 61.83 55315.53 88888.00 2008-06-07 22:45:13.375 159 12496.58 61.83 55315.50 88888.00 2008-06-07 22:45:13.500 159 12496.60 61.85 55315.50 88888.00 2008-06-07 22:45:13.625 159 12496.62 61.85 55315.50 88888.00 2008-06-07 22:45:13.750 159 12496.62 61.85 55315.50 88888.00 2008-06-07 22:45:13.875 159 12496.67 61.85 55315.53 88888.00 2008-06-07 22:45:14.000 159 12496.70 61.85 55315.53 88888.00 2008-06-07 22:45:14.125 159 12496.62 61.88 55315.53 88888.00 2008-06-07 22:45:14.250 159 12496.55 61.90 55315.55 88888.00 2008-06-07 22:45:14.375 159 12496.60 61.92 55315.55 88888.00 2008-06-07 22:45:14.500 159 12496.62 61.92 55315.53 88888.00 2008-06-07 22:45:14.625 159 12496.65 61.90 55315.50 88888.00 2008-06-07 22:45:14.750 159 12496.58 61.90 55315.50 88888.00 2008-06-07 22:45:14.875 159 12496.60 61.92 55315.50 88888.00 2008-06-07 22:45:15.000 159 12496.60 61.92 55315.50 88888.00 2008-06-07 22:45:15.125 159 12496.58 61.92 55315.53 88888.00 2008-06-07 22:45:15.250 159 12496.62 61.95 55315.50 88888.00 2008-06-07 22:45:15.375 159 12496.67 62.00 55315.50 88888.00 2008-06-07 22:45:15.500 159 12496.65 62.00 55315.50 88888.00 2008-06-07 22:45:15.625 159 12496.58 61.98 55315.53 88888.00 2008-06-07 22:45:15.750 159 12496.58 61.98 55315.50 88888.00 2008-06-07 22:45:15.875 159 12496.58 62.00 55315.53 88888.00 2008-06-07 22:45:16.000 159 12496.62 62.00 55315.53 88888.00 2008-06-07 22:45:16.125 159 12496.62 62.05 55315.55 88888.00 2008-06-07 22:45:16.250 159 12496.58 62.05 55315.55 88888.00 2008-06-07 22:45:16.375 159 12496.62 62.08 55315.53 88888.00 2008-06-07 22:45:16.500 159 12496.65 62.05 55315.50 88888.00 2008-06-07 22:45:16.625 159 12496.62 62.02 55315.47 88888.00 2008-06-07 22:45:16.750 159 12496.58 62.05 55315.45 88888.00 2008-06-07 22:45:16.875 159 12496.58 62.08 55315.47 88888.00 2008-06-07 22:45:17.000 159 12496.60 62.08 55315.47 88888.00 2008-06-07 22:45:17.125 159 12496.60 62.10 55315.47 88888.00 2008-06-07 22:45:17.250 159 12496.60 62.10 55315.47 88888.00 2008-06-07 22:45:17.375 159 12496.70 62.12 55315.50 88888.00 2008-06-07 22:45:17.500 159 12496.70 62.12 55315.50 88888.00 2008-06-07 22:45:17.625 159 12496.70 62.12 55315.50 88888.00 2008-06-07 22:45:17.750 159 12496.70 62.15 55315.45 88888.00 2008-06-07 22:45:17.875 159 12496.65 62.17 55315.45 88888.00 2008-06-07 22:45:18.000 159 12496.58 62.17 55315.45 88888.00 2008-06-07 22:45:18.125 159 12496.58 62.20 55315.45 88888.00 2008-06-07 22:45:18.250 159 12496.55 62.20 55315.45 88888.00 2008-06-07 22:45:18.375 159 12496.58 62.20 55315.45 88888.00 2008-06-07 22:45:18.500 159 12496.60 62.20 55315.45 88888.00 2008-06-07 22:45:18.625 159 12496.62 62.20 55315.45 88888.00 2008-06-07 22:45:18.750 159 12496.62 62.23 55315.45 88888.00 2008-06-07 22:45:18.875 159 12496.58 62.20 55315.45 88888.00 2008-06-07 22:45:19.000 159 12496.60 62.23 55315.43 88888.00 2008-06-07 22:45:19.125 159 12496.55 62.25 55315.45 88888.00 2008-06-07 22:45:19.250 159 12496.42 62.25 55315.47 88888.00 2008-06-07 22:45:19.375 159 12496.45 62.27 55315.45 88888.00 2008-06-07 22:45:19.500 159 12496.52 62.27 55315.45 88888.00 2008-06-07 22:45:19.625 159 12496.55 62.30 55315.45 88888.00 2008-06-07 22:45:19.750 159 12496.50 62.33 55315.45 88888.00 2008-06-07 22:45:19.875 159 12496.48 62.35 55315.45 88888.00 2008-06-07 22:45:20.000 159 12496.48 62.35 55315.43 88888.00 2008-06-07 22:45:20.125 159 12496.45 62.38 55315.40 88888.00 2008-06-07 22:45:20.250 159 12496.50 62.38 55315.40 88888.00 2008-06-07 22:45:20.375 159 12496.50 62.40 55315.40 88888.00 2008-06-07 22:45:20.500 159 12496.50 62.40 55315.43 88888.00 2008-06-07 22:45:20.625 159 12496.50 62.42 55315.45 88888.00 2008-06-07 22:45:20.750 159 12496.48 62.42 55315.45 88888.00 2008-06-07 22:45:20.875 159 12496.45 62.45 55315.45 88888.00 2008-06-07 22:45:21.000 159 12496.42 62.45 55315.43 88888.00 2008-06-07 22:45:21.125 159 12496.42 62.50 55315.40 88888.00 2008-06-07 22:45:21.250 159 12496.45 62.50 55315.43 88888.00 2008-06-07 22:45:21.375 159 12496.48 62.50 55315.40 88888.00 2008-06-07 22:45:21.500 159 12496.48 62.48 55315.40 88888.00 2008-06-07 22:45:21.625 159 12496.50 62.52 55315.38 88888.00 2008-06-07 22:45:21.750 159 12496.52 62.55 55315.38 88888.00 2008-06-07 22:45:21.875 159 12496.50 62.58 55315.38 88888.00 2008-06-07 22:45:22.000 159 12496.48 62.58 55315.35 88888.00 2008-06-07 22:45:22.125 159 12496.45 62.60 55315.35 88888.00 2008-06-07 22:45:22.250 159 12496.42 62.60 55315.38 88888.00 2008-06-07 22:45:22.375 159 12496.45 62.62 55315.40 88888.00 2008-06-07 22:45:22.500 159 12496.48 62.65 55315.38 88888.00 2008-06-07 22:45:22.625 159 12496.45 62.65 55315.35 88888.00 2008-06-07 22:45:22.750 159 12496.38 62.65 55315.35 88888.00 2008-06-07 22:45:22.875 159 12496.38 62.67 55315.40 88888.00 2008-06-07 22:45:23.000 159 12496.45 62.67 55315.43 88888.00 2008-06-07 22:45:23.125 159 12496.42 62.70 55315.43 88888.00 2008-06-07 22:45:23.250 159 12496.40 62.70 55315.43 88888.00 2008-06-07 22:45:23.375 159 12496.40 62.70 55315.40 88888.00 2008-06-07 22:45:23.500 159 12496.38 62.73 55315.43 88888.00 2008-06-07 22:45:23.625 159 12496.35 62.73 55315.43 88888.00 2008-06-07 22:45:23.750 159 12496.38 62.75 55315.43 88888.00 2008-06-07 22:45:23.875 159 12496.40 62.75 55315.43 88888.00 2008-06-07 22:45:24.000 159 12496.38 62.77 55315.40 88888.00 2008-06-07 22:45:24.125 159 12496.33 62.77 55315.38 88888.00 2008-06-07 22:45:24.250 159 12496.30 62.83 55315.40 88888.00 2008-06-07 22:45:24.375 159 12496.38 62.83 55315.40 88888.00 2008-06-07 22:45:24.500 159 12496.38 62.83 55315.40 88888.00 2008-06-07 22:45:24.625 159 12496.38 62.85 55315.40 88888.00 2008-06-07 22:45:24.750 159 12496.40 62.90 55315.43 88888.00 2008-06-07 22:45:24.875 159 12496.42 62.90 55315.43 88888.00 2008-06-07 22:45:25.000 159 12496.45 62.90 55315.43 88888.00 2008-06-07 22:45:25.125 159 12496.42 62.92 55315.43 88888.00 2008-06-07 22:45:25.250 159 12496.38 62.95 55315.40 88888.00 2008-06-07 22:45:25.375 159 12496.40 62.95 55315.40 88888.00 2008-06-07 22:45:25.500 159 12496.40 62.95 55315.35 88888.00 2008-06-07 22:45:25.625 159 12496.40 63.00 55315.35 88888.00 2008-06-07 22:45:25.750 159 12496.42 62.98 55315.35 88888.00 2008-06-07 22:45:25.875 159 12496.40 63.00 55315.35 88888.00 2008-06-07 22:45:26.000 159 12496.42 63.02 55315.35 88888.00 2008-06-07 22:45:26.125 159 12496.48 63.02 55315.35 88888.00 2008-06-07 22:45:26.250 159 12496.48 63.05 55315.38 88888.00 2008-06-07 22:45:26.375 159 12496.45 63.08 55315.35 88888.00 2008-06-07 22:45:26.500 159 12496.38 63.10 55315.35 88888.00 2008-06-07 22:45:26.625 159 12496.35 63.10 55315.35 88888.00 2008-06-07 22:45:26.750 159 12496.38 63.12 55315.32 88888.00 2008-06-07 22:45:26.875 159 12496.33 63.15 55315.32 88888.00 2008-06-07 22:45:27.000 159 12496.38 63.15 55315.32 88888.00 2008-06-07 22:45:27.125 159 12496.42 63.17 55315.35 88888.00 2008-06-07 22:45:27.250 159 12496.42 63.15 55315.38 88888.00 2008-06-07 22:45:27.375 159 12496.42 63.17 55315.35 88888.00 2008-06-07 22:45:27.500 159 12496.42 63.20 55315.32 88888.00 2008-06-07 22:45:27.625 159 12496.40 63.20 55315.35 88888.00 2008-06-07 22:45:27.750 159 12496.38 63.20 55315.35 88888.00 2008-06-07 22:45:27.875 159 12496.42 63.23 55315.35 88888.00 2008-06-07 22:45:28.000 159 12496.40 63.25 55315.35 88888.00 2008-06-07 22:45:28.125 159 12496.35 63.25 55315.32 88888.00 2008-06-07 22:45:28.250 159 12496.30 63.25 55315.32 88888.00 2008-06-07 22:45:28.375 159 12496.33 63.27 55315.32 88888.00 2008-06-07 22:45:28.500 159 12496.33 63.27 55315.30 88888.00 2008-06-07 22:45:28.625 159 12496.35 63.30 55315.28 88888.00 2008-06-07 22:45:28.750 159 12496.30 63.33 55315.28 88888.00 2008-06-07 22:45:28.875 159 12496.33 63.35 55315.30 88888.00 2008-06-07 22:45:29.000 159 12496.35 63.35 55315.30 88888.00 2008-06-07 22:45:29.125 159 12496.27 63.38 55315.30 88888.00 2008-06-07 22:45:29.250 159 12496.20 63.35 55315.28 88888.00 2008-06-07 22:45:29.375 159 12496.27 63.38 55315.28 88888.00 2008-06-07 22:45:29.500 159 12496.33 63.40 55315.28 88888.00 2008-06-07 22:45:29.625 159 12496.35 63.38 55315.25 88888.00 2008-06-07 22:45:29.750 159 12496.33 63.38 55315.25 88888.00 2008-06-07 22:45:29.875 159 12496.35 63.40 55315.25 88888.00 2008-06-07 22:45:30.000 159 12496.35 63.40 55315.30 88888.00 2008-06-07 22:45:30.125 159 12496.33 63.45 55315.32 88888.00 2008-06-07 22:45:30.250 159 12496.27 63.42 55315.35 88888.00 2008-06-07 22:45:30.375 159 12496.27 63.45 55315.32 88888.00 2008-06-07 22:45:30.500 159 12496.33 63.48 55315.30 88888.00 2008-06-07 22:45:30.625 159 12496.38 63.50 55315.28 88888.00 2008-06-07 22:45:30.750 159 12496.40 63.50 55315.30 88888.00 2008-06-07 22:45:30.875 159 12496.40 63.50 55315.30 88888.00 2008-06-07 22:45:31.000 159 12496.33 63.52 55315.30 88888.00 2008-06-07 22:45:31.125 159 12496.33 63.52 55315.28 88888.00 2008-06-07 22:45:31.250 159 12496.35 63.55 55315.28 88888.00 2008-06-07 22:45:31.375 159 12496.40 63.55 55315.25 88888.00 2008-06-07 22:45:31.500 159 12496.40 63.58 55315.25 88888.00 2008-06-07 22:45:31.625 159 12496.38 63.58 55315.28 88888.00 2008-06-07 22:45:31.750 159 12496.35 63.58 55315.30 88888.00 2008-06-07 22:45:31.875 159 12496.40 63.62 55315.28 88888.00 2008-06-07 22:45:32.000 159 12496.40 63.60 55315.28 88888.00 2008-06-07 22:45:32.125 159 12496.33 63.65 55315.28 88888.00 2008-06-07 22:45:32.250 159 12496.27 63.62 55315.30 88888.00 2008-06-07 22:45:32.375 159 12496.35 63.65 55315.28 88888.00 2008-06-07 22:45:32.500 159 12496.40 63.65 55315.25 88888.00 2008-06-07 22:45:32.625 159 12496.42 63.67 55315.25 88888.00 2008-06-07 22:45:32.750 159 12496.45 63.70 55315.22 88888.00 2008-06-07 22:45:32.875 159 12496.45 63.70 55315.22 88888.00 2008-06-07 22:45:33.000 159 12496.45 63.70 55315.25 88888.00 2008-06-07 22:45:33.125 159 12496.42 63.73 55315.25 88888.00 2008-06-07 22:45:33.250 159 12496.33 63.73 55315.28 88888.00 2008-06-07 22:45:33.375 159 12496.33 63.75 55315.28 88888.00 2008-06-07 22:45:33.500 159 12496.35 63.75 55315.25 88888.00 2008-06-07 22:45:33.625 159 12496.42 63.75 55315.22 88888.00 2008-06-07 22:45:33.750 159 12496.45 63.77 55315.22 88888.00 2008-06-07 22:45:33.875 159 12496.50 63.80 55315.22 88888.00 2008-06-07 22:45:34.000 159 12496.52 63.80 55315.22 88888.00 2008-06-07 22:45:34.125 159 12496.48 63.83 55315.22 88888.00 2008-06-07 22:45:34.250 159 12496.42 63.83 55315.22 88888.00 2008-06-07 22:45:34.375 159 12496.50 63.85 55315.22 88888.00 2008-06-07 22:45:34.500 159 12496.52 63.88 55315.22 88888.00 2008-06-07 22:45:34.625 159 12496.58 63.90 55315.22 88888.00 2008-06-07 22:45:34.750 159 12496.65 63.90 55315.22 88888.00 2008-06-07 22:45:34.875 159 12496.62 63.90 55315.22 88888.00 2008-06-07 22:45:35.000 159 12496.58 63.90 55315.22 88888.00 2008-06-07 22:45:35.125 159 12496.55 63.92 55315.22 88888.00 2008-06-07 22:45:35.250 159 12496.58 63.95 55315.25 88888.00 2008-06-07 22:45:35.375 159 12496.62 63.98 55315.25 88888.00 2008-06-07 22:45:35.500 159 12496.60 63.98 55315.22 88888.00 2008-06-07 22:45:35.625 159 12496.52 63.98 55315.22 88888.00 2008-06-07 22:45:35.750 159 12496.55 63.98 55315.22 88888.00 2008-06-07 22:45:35.875 159 12496.60 63.98 55315.22 88888.00 2008-06-07 22:45:36.000 159 12496.65 64.00 55315.22 88888.00 2008-06-07 22:45:36.125 159 12496.65 64.03 55315.22 88888.00 2008-06-07 22:45:36.250 159 12496.60 64.03 55315.25 88888.00 2008-06-07 22:45:36.375 159 12496.58 64.05 55315.22 88888.00 2008-06-07 22:45:36.500 159 12496.60 64.05 55315.22 88888.00 2008-06-07 22:45:36.625 159 12496.67 64.08 55315.22 88888.00 2008-06-07 22:45:36.750 159 12496.73 64.10 55315.22 88888.00 2008-06-07 22:45:36.875 159 12496.75 64.08 55315.22 88888.00 2008-06-07 22:45:37.000 159 12496.73 64.10 55315.20 88888.00 2008-06-07 22:45:37.125 159 12496.65 64.10 55315.20 88888.00 2008-06-07 22:45:37.250 159 12496.55 64.12 55315.20 88888.00 2008-06-07 22:45:37.375 159 12496.62 64.12 55315.20 88888.00 2008-06-07 22:45:37.500 159 12496.67 64.15 55315.18 88888.00 2008-06-07 22:45:37.625 159 12496.65 64.17 55315.18 88888.00 2008-06-07 22:45:37.750 159 12496.62 64.17 55315.18 88888.00 2008-06-07 22:45:37.875 159 12496.58 64.20 55315.18 88888.00 2008-06-07 22:45:38.000 159 12496.62 64.20 55315.15 88888.00 2008-06-07 22:45:38.125 159 12496.62 64.20 55315.15 88888.00 2008-06-07 22:45:38.250 159 12496.65 64.20 55315.18 88888.00 2008-06-07 22:45:38.375 159 12496.65 64.22 55315.20 88888.00 2008-06-07 22:45:38.500 159 12496.58 64.22 55315.20 88888.00 2008-06-07 22:45:38.625 159 12496.52 64.20 55315.20 88888.00 2008-06-07 22:45:38.750 159 12496.52 64.20 55315.20 88888.00 2008-06-07 22:45:38.875 159 12496.52 64.20 55315.20 88888.00 2008-06-07 22:45:39.000 159 12496.55 64.22 55315.20 88888.00 2008-06-07 22:45:39.125 159 12496.58 64.25 55315.22 88888.00 2008-06-07 22:45:39.250 159 12496.60 64.22 55315.22 88888.00 2008-06-07 22:45:39.375 159 12496.65 64.22 55315.22 88888.00 2008-06-07 22:45:39.500 159 12496.67 64.25 55315.22 88888.00 2008-06-07 22:45:39.625 159 12496.65 64.28 55315.22 88888.00 2008-06-07 22:45:39.750 159 12496.60 64.28 55315.20 88888.00 2008-06-07 22:45:39.875 159 12496.58 64.30 55315.20 88888.00 2008-06-07 22:45:40.000 159 12496.62 64.30 55315.22 88888.00 2008-06-07 22:45:40.125 159 12496.62 64.30 55315.22 88888.00 2008-06-07 22:45:40.250 159 12496.60 64.33 55315.22 88888.00 2008-06-07 22:45:40.375 159 12496.58 64.33 55315.18 88888.00 2008-06-07 22:45:40.500 159 12496.60 64.35 55315.18 88888.00 2008-06-07 22:45:40.625 159 12496.62 64.38 55315.15 88888.00 2008-06-07 22:45:40.750 159 12496.60 64.38 55315.15 88888.00 2008-06-07 22:45:40.875 159 12496.60 64.38 55315.18 88888.00 2008-06-07 22:45:41.000 159 12496.65 64.42 55315.15 88888.00 2008-06-07 22:45:41.125 159 12496.62 64.42 55315.12 88888.00 2008-06-07 22:45:41.250 159 12496.58 64.40 55315.15 88888.00 2008-06-07 22:45:41.375 159 12496.65 64.42 55315.15 88888.00 2008-06-07 22:45:41.500 159 12496.65 64.42 55315.20 88888.00 2008-06-07 22:45:41.625 159 12496.62 64.42 55315.22 88888.00 2008-06-07 22:45:41.750 159 12496.65 64.45 55315.20 88888.00 2008-06-07 22:45:41.875 159 12496.65 64.47 55315.18 88888.00 2008-06-07 22:45:42.000 159 12496.62 64.47 55315.15 88888.00 2008-06-07 22:45:42.125 159 12496.65 64.47 55315.15 88888.00 2008-06-07 22:45:42.250 159 12496.65 64.47 55315.15 88888.00 2008-06-07 22:45:42.375 159 12496.67 64.50 55315.15 88888.00 2008-06-07 22:45:42.500 159 12496.67 64.50 55315.18 88888.00 2008-06-07 22:45:42.625 159 12496.73 64.53 55315.12 88888.00 2008-06-07 22:45:42.750 159 12496.73 64.50 55315.10 88888.00 2008-06-07 22:45:42.875 159 12496.75 64.53 55315.10 88888.00 2008-06-07 22:45:43.000 159 12496.75 64.53 55315.12 88888.00 2008-06-07 22:45:43.125 159 12496.77 64.53 55315.15 88888.00 2008-06-07 22:45:43.250 159 12496.83 64.53 55315.18 88888.00 2008-06-07 22:45:43.375 159 12496.80 64.55 55315.15 88888.00 2008-06-07 22:45:43.500 159 12496.73 64.55 55315.15 88888.00 2008-06-07 22:45:43.625 159 12496.70 64.60 55315.15 88888.00 2008-06-07 22:45:43.750 159 12496.70 64.60 55315.18 88888.00 2008-06-07 22:45:43.875 159 12496.75 64.60 55315.15 88888.00 2008-06-07 22:45:44.000 159 12496.80 64.60 55315.12 88888.00 2008-06-07 22:45:44.125 159 12496.85 64.65 55315.12 88888.00 2008-06-07 22:45:44.250 159 12496.85 64.65 55315.18 88888.00 2008-06-07 22:45:44.375 159 12496.83 64.65 55315.12 88888.00 2008-06-07 22:45:44.500 159 12496.75 64.67 55315.10 88888.00 2008-06-07 22:45:44.625 159 12496.83 64.70 55315.10 88888.00 2008-06-07 22:45:44.750 159 12496.88 64.67 55315.07 88888.00 2008-06-07 22:45:44.875 159 12496.83 64.67 55315.10 88888.00 2008-06-07 22:45:45.000 159 12496.77 64.67 55315.10 88888.00 2008-06-07 22:45:45.125 159 12496.75 64.70 55315.10 88888.00 2008-06-07 22:45:45.250 159 12496.77 64.70 55315.12 88888.00 2008-06-07 22:45:45.375 159 12496.80 64.72 55315.10 88888.00 2008-06-07 22:45:45.500 159 12496.75 64.75 55315.10 88888.00 2008-06-07 22:45:45.625 159 12496.73 64.78 55315.07 88888.00 2008-06-07 22:45:45.750 159 12496.70 64.75 55315.10 88888.00 2008-06-07 22:45:45.875 159 12496.70 64.72 55315.07 88888.00 2008-06-07 22:45:46.000 159 12496.67 64.75 55315.05 88888.00 2008-06-07 22:45:46.125 159 12496.67 64.78 55315.05 88888.00 2008-06-07 22:45:46.250 159 12496.77 64.78 55315.07 88888.00 2008-06-07 22:45:46.375 159 12496.77 64.78 55315.07 88888.00 2008-06-07 22:45:46.500 159 12496.80 64.75 55315.07 88888.00 2008-06-07 22:45:46.625 159 12496.83 64.78 55315.03 88888.00 2008-06-07 22:45:46.750 159 12496.80 64.80 55315.07 88888.00 2008-06-07 22:45:46.875 159 12496.80 64.83 55315.07 88888.00 2008-06-07 22:45:47.000 159 12496.80 64.83 55315.07 88888.00 2008-06-07 22:45:47.125 159 12496.77 64.85 55315.03 88888.00 2008-06-07 22:45:47.250 159 12496.77 64.88 55315.05 88888.00 2008-06-07 22:45:47.375 159 12496.85 64.88 55315.05 88888.00 2008-06-07 22:45:47.500 159 12496.88 64.88 55315.05 88888.00 2008-06-07 22:45:47.625 159 12496.80 64.88 55315.05 88888.00 2008-06-07 22:45:47.750 159 12496.77 64.88 55315.05 88888.00 2008-06-07 22:45:47.875 159 12496.83 64.85 55315.07 88888.00 2008-06-07 22:45:48.000 159 12496.90 64.85 55315.07 88888.00 2008-06-07 22:45:48.125 159 12496.92 64.88 55315.05 88888.00 2008-06-07 22:45:48.250 159 12496.92 64.88 55315.05 88888.00 2008-06-07 22:45:48.375 159 12496.95 64.90 55315.00 88888.00 2008-06-07 22:45:48.500 159 12497.00 64.90 55315.03 88888.00 2008-06-07 22:45:48.625 159 12496.98 64.95 55315.05 88888.00 2008-06-07 22:45:48.750 159 12496.95 64.92 55315.07 88888.00 2008-06-07 22:45:48.875 159 12496.88 64.95 55315.03 88888.00 2008-06-07 22:45:49.000 159 12496.85 64.95 55314.97 88888.00 2008-06-07 22:45:49.125 159 12496.88 64.97 55315.00 88888.00 2008-06-07 22:45:49.250 159 12496.88 64.95 55315.00 88888.00 2008-06-07 22:45:49.375 159 12496.95 64.97 55314.97 88888.00 2008-06-07 22:45:49.500 159 12497.02 64.97 55315.00 88888.00 2008-06-07 22:45:49.625 159 12497.12 64.97 55314.97 88888.00 2008-06-07 22:45:49.750 159 12497.05 65.03 55314.95 88888.00 2008-06-07 22:45:49.875 159 12497.05 65.03 55314.95 88888.00 2008-06-07 22:45:50.000 159 12497.02 65.03 55314.95 88888.00 2008-06-07 22:45:50.125 159 12497.05 65.03 55314.95 88888.00 2008-06-07 22:45:50.250 159 12497.02 65.03 55314.97 88888.00 2008-06-07 22:45:50.375 159 12497.02 65.08 55315.00 88888.00 2008-06-07 22:45:50.500 159 12497.00 65.10 55314.97 88888.00 2008-06-07 22:45:50.625 159 12497.00 65.05 55314.95 88888.00 2008-06-07 22:45:50.750 159 12497.02 65.10 55314.93 88888.00 2008-06-07 22:45:50.875 159 12497.02 65.10 55314.93 88888.00 2008-06-07 22:45:51.000 159 12497.02 65.10 55314.90 88888.00 2008-06-07 22:45:51.125 159 12497.08 65.10 55314.90 88888.00 2008-06-07 22:45:51.250 159 12497.08 65.12 55314.93 88888.00 2008-06-07 22:45:51.375 159 12497.05 65.15 55314.93 88888.00 2008-06-07 22:45:51.500 159 12497.05 65.15 55314.93 88888.00 2008-06-07 22:45:51.625 159 12497.10 65.15 55314.93 88888.00 2008-06-07 22:45:51.750 159 12497.15 65.15 55314.95 88888.00 2008-06-07 22:45:51.875 159 12497.17 65.20 55314.95 88888.00 2008-06-07 22:45:52.000 159 12497.12 65.17 55314.93 88888.00 2008-06-07 22:45:52.125 159 12497.10 65.17 55314.95 88888.00 2008-06-07 22:45:52.250 159 12497.15 65.17 55314.93 88888.00 2008-06-07 22:45:52.375 159 12497.17 65.20 55314.90 88888.00 2008-06-07 22:45:52.500 159 12497.15 65.22 55314.95 88888.00 2008-06-07 22:45:52.625 159 12497.15 65.22 55314.97 88888.00 2008-06-07 22:45:52.750 159 12497.15 65.25 55314.95 88888.00 2008-06-07 22:45:52.875 159 12497.12 65.25 55314.95 88888.00 2008-06-07 22:45:53.000 159 12497.17 65.25 55314.90 88888.00 2008-06-07 22:45:53.125 159 12497.20 65.25 55314.93 88888.00 2008-06-07 22:45:53.250 159 12497.12 65.25 55314.95 88888.00 2008-06-07 22:45:53.375 159 12497.15 65.28 55314.97 88888.00 2008-06-07 22:45:53.500 159 12497.17 65.28 55314.95 88888.00 2008-06-07 22:45:53.625 159 12497.23 65.28 55314.95 88888.00 2008-06-07 22:45:53.750 159 12497.25 65.28 55314.93 88888.00 2008-06-07 22:45:53.875 159 12497.25 65.30 55314.93 88888.00 2008-06-07 22:45:54.000 159 12497.27 65.30 55314.93 88888.00 2008-06-07 22:45:54.125 159 12497.25 65.30 55314.90 88888.00 2008-06-07 22:45:54.250 159 12497.25 65.33 55314.95 88888.00 2008-06-07 22:45:54.375 159 12497.27 65.35 55314.93 88888.00 2008-06-07 22:45:54.500 159 12497.25 65.35 55314.90 88888.00 2008-06-07 22:45:54.625 159 12497.27 65.38 55314.88 88888.00 2008-06-07 22:45:54.750 159 12497.27 65.38 55314.90 88888.00 2008-06-07 22:45:54.875 159 12497.30 65.38 55314.93 88888.00 2008-06-07 22:45:55.000 159 12497.38 65.35 55314.88 88888.00 2008-06-07 22:45:55.125 159 12497.38 65.35 55314.85 88888.00 2008-06-07 22:45:55.250 159 12497.33 65.40 55314.90 88888.00 2008-06-07 22:45:55.375 159 12497.33 65.40 55314.90 88888.00 2008-06-07 22:45:55.500 159 12497.30 65.38 55314.88 88888.00 2008-06-07 22:45:55.625 159 12497.33 65.40 55314.90 88888.00 2008-06-07 22:45:55.750 159 12497.35 65.40 55314.90 88888.00 2008-06-07 22:45:55.875 159 12497.25 65.42 55314.90 88888.00 2008-06-07 22:45:56.000 159 12497.25 65.40 55314.85 88888.00 2008-06-07 22:45:56.125 159 12497.33 65.40 55314.88 88888.00 2008-06-07 22:45:56.250 159 12497.35 65.42 55314.88 88888.00 2008-06-07 22:45:56.375 159 12497.38 65.45 55314.85 88888.00 2008-06-07 22:45:56.500 159 12497.33 65.45 55314.82 88888.00 2008-06-07 22:45:56.625 159 12497.30 65.45 55314.82 88888.00 2008-06-07 22:45:56.750 159 12497.27 65.45 55314.82 88888.00 2008-06-07 22:45:56.875 159 12497.35 65.47 55314.85 88888.00 2008-06-07 22:45:57.000 159 12497.35 65.47 55314.82 88888.00 2008-06-07 22:45:57.125 159 12497.27 65.50 55314.82 88888.00 2008-06-07 22:45:57.250 159 12497.27 65.50 55314.82 88888.00 2008-06-07 22:45:57.375 159 12497.30 65.50 55314.80 88888.00 2008-06-07 22:45:57.500 159 12497.25 65.50 55314.85 88888.00 2008-06-07 22:45:57.625 159 12497.23 65.53 55314.85 88888.00 2008-06-07 22:45:57.750 159 12497.17 65.50 55314.82 88888.00 2008-06-07 22:45:57.875 159 12497.23 65.53 55314.85 88888.00 2008-06-07 22:45:58.000 159 12497.23 65.50 55314.82 88888.00 2008-06-07 22:45:58.125 159 12497.20 65.53 55314.85 88888.00 2008-06-07 22:45:58.250 159 12497.23 65.53 55314.88 88888.00 2008-06-07 22:45:58.375 159 12497.20 65.55 55314.90 88888.00 2008-06-07 22:45:58.500 159 12497.17 65.58 55314.88 88888.00 2008-06-07 22:45:58.625 159 12497.25 65.60 55314.85 88888.00 2008-06-07 22:45:58.750 159 12497.35 65.58 55314.80 88888.00 2008-06-07 22:45:58.875 159 12497.30 65.58 55314.80 88888.00 2008-06-07 22:45:59.000 159 12497.27 65.58 55314.80 88888.00 2008-06-07 22:45:59.125 159 12497.27 65.58 55314.82 88888.00 2008-06-07 22:45:59.250 159 12497.25 65.58 55314.82 88888.00 2008-06-07 22:45:59.375 159 12497.25 65.62 55314.85 88888.00 2008-06-07 22:45:59.500 159 12497.23 65.65 55314.80 88888.00 2008-06-07 22:45:59.625 159 12497.25 65.65 55314.80 88888.00 2008-06-07 22:45:59.750 159 12497.25 65.65 55314.82 88888.00 2008-06-07 22:45:59.875 159 12497.23 65.67 55314.82 88888.00 2008-06-07 22:46:00.000 159 12497.25 65.65 55314.80 88888.00 2008-06-07 22:46:00.125 159 12497.25 65.67 55314.80 88888.00 2008-06-07 22:46:00.250 159 12497.20 65.67 55314.82 88888.00 2008-06-07 22:46:00.375 159 12497.23 65.67 55314.80 88888.00 2008-06-07 22:46:00.500 159 12497.23 65.70 55314.82 88888.00 2008-06-07 22:46:00.625 159 12497.25 65.70 55314.82 88888.00 2008-06-07 22:46:00.750 159 12497.27 65.70 55314.82 88888.00 2008-06-07 22:46:00.875 159 12497.27 65.70 55314.82 88888.00 2008-06-07 22:46:01.000 159 12497.23 65.72 55314.82 88888.00 2008-06-07 22:46:01.125 159 12497.25 65.72 55314.82 88888.00 2008-06-07 22:46:01.250 159 12497.20 65.70 55314.80 88888.00 2008-06-07 22:46:01.375 159 12497.15 65.72 55314.80 88888.00 2008-06-07 22:46:01.500 159 12497.15 65.75 55314.80 88888.00 2008-06-07 22:46:01.625 159 12497.20 65.72 55314.85 88888.00 2008-06-07 22:46:01.750 159 12497.20 65.72 55314.85 88888.00 2008-06-07 22:46:01.875 159 12497.15 65.75 55314.85 88888.00 2008-06-07 22:46:02.000 159 12497.17 65.75 55314.80 88888.00 2008-06-07 22:46:02.125 159 12497.20 65.75 55314.82 88888.00 2008-06-07 22:46:02.250 159 12497.15 65.78 55314.80 88888.00 2008-06-07 22:46:02.375 159 12497.20 65.78 55314.80 88888.00 2008-06-07 22:46:02.500 159 12497.20 65.80 55314.80 88888.00 2008-06-07 22:46:02.625 159 12497.20 65.78 55314.80 88888.00 2008-06-07 22:46:02.750 159 12497.15 65.75 55314.80 88888.00 2008-06-07 22:46:02.875 159 12497.17 65.75 55314.80 88888.00 2008-06-07 22:46:03.000 159 12497.15 65.80 55314.82 88888.00 2008-06-07 22:46:03.125 159 12497.20 65.83 55314.85 88888.00 2008-06-07 22:46:03.250 159 12497.12 65.83 55314.82 88888.00 2008-06-07 22:46:03.375 159 12497.12 65.85 55314.85 88888.00 2008-06-07 22:46:03.500 159 12497.10 65.85 55314.85 88888.00 2008-06-07 22:46:03.625 159 12497.05 65.85 55314.85 88888.00 2008-06-07 22:46:03.750 159 12496.98 65.85 55314.85 88888.00 2008-06-07 22:46:03.875 159 12497.00 65.88 55314.85 88888.00 2008-06-07 22:46:04.000 159 12496.98 65.88 55314.82 88888.00 2008-06-07 22:46:04.125 159 12496.98 65.90 55314.82 88888.00 2008-06-07 22:46:04.250 159 12497.02 65.90 55314.80 88888.00 2008-06-07 22:46:04.375 159 12497.08 65.92 55314.80 88888.00 2008-06-07 22:46:04.500 159 12497.02 65.90 55314.80 88888.00 2008-06-07 22:46:04.625 159 12497.02 65.90 55314.80 88888.00 2008-06-07 22:46:04.750 159 12497.08 65.92 55314.80 88888.00 2008-06-07 22:46:04.875 159 12497.15 65.90 55314.82 88888.00 2008-06-07 22:46:05.000 159 12497.17 65.92 55314.82 88888.00 2008-06-07 22:46:05.125 159 12497.10 65.92 55314.80 88888.00 2008-06-07 22:46:05.250 159 12497.08 65.92 55314.80 88888.00 2008-06-07 22:46:05.375 159 12497.08 65.95 55314.80 88888.00 2008-06-07 22:46:05.500 159 12497.02 65.95 55314.78 88888.00 2008-06-07 22:46:05.625 159 12497.00 65.97 55314.82 88888.00 2008-06-07 22:46:05.750 159 12497.02 66.03 55314.82 88888.00 2008-06-07 22:46:05.875 159 12497.00 66.00 55314.80 88888.00 2008-06-07 22:46:06.000 159 12497.00 66.00 55314.80 88888.00 2008-06-07 22:46:06.125 159 12496.98 66.03 55314.82 88888.00 2008-06-07 22:46:06.250 159 12496.95 66.03 55314.82 88888.00 2008-06-07 22:46:06.375 159 12496.95 66.03 55314.82 88888.00 2008-06-07 22:46:06.500 159 12496.92 66.05 55314.85 88888.00 2008-06-07 22:46:06.625 159 12496.92 66.05 55314.82 88888.00 2008-06-07 22:46:06.750 159 12496.90 66.03 55314.80 88888.00 2008-06-07 22:46:06.875 159 12496.92 66.05 55314.80 88888.00 2008-06-07 22:46:07.000 159 12496.92 66.05 55314.85 88888.00 2008-06-07 22:46:07.125 159 12496.88 66.05 55314.82 88888.00 2008-06-07 22:46:07.250 159 12496.85 66.08 55314.80 88888.00 2008-06-07 22:46:07.375 159 12496.88 66.08 55314.80 88888.00 2008-06-07 22:46:07.500 159 12496.83 66.08 55314.85 88888.00 2008-06-07 22:46:07.625 159 12496.83 66.10 55314.88 88888.00 2008-06-07 22:46:07.750 159 12496.85 66.10 55314.88 88888.00 2008-06-07 22:46:07.875 159 12496.80 66.10 55314.82 88888.00 2008-06-07 22:46:08.000 159 12496.77 66.08 55314.80 88888.00 2008-06-07 22:46:08.125 159 12496.83 66.10 55314.82 88888.00 2008-06-07 22:46:08.250 159 12496.85 66.12 55314.82 88888.00 2008-06-07 22:46:08.375 159 12496.85 66.15 55314.85 88888.00 2008-06-07 22:46:08.500 159 12496.85 66.12 55314.82 88888.00 2008-06-07 22:46:08.625 159 12496.85 66.12 55314.82 88888.00 2008-06-07 22:46:08.750 159 12496.85 66.15 55314.80 88888.00 2008-06-07 22:46:08.875 159 12496.85 66.15 55314.80 88888.00 2008-06-07 22:46:09.000 159 12496.88 66.15 55314.82 88888.00 2008-06-07 22:46:09.125 159 12496.88 66.15 55314.85 88888.00 2008-06-07 22:46:09.250 159 12496.85 66.15 55314.85 88888.00 2008-06-07 22:46:09.375 159 12496.85 66.17 55314.82 88888.00 2008-06-07 22:46:09.500 159 12496.85 66.17 55314.82 88888.00 2008-06-07 22:46:09.625 159 12496.88 66.17 55314.85 88888.00 2008-06-07 22:46:09.750 159 12496.90 66.20 55314.85 88888.00 2008-06-07 22:46:09.875 159 12496.83 66.17 55314.85 88888.00 2008-06-07 22:46:10.000 159 12496.80 66.17 55314.85 88888.00 2008-06-07 22:46:10.125 159 12496.85 66.20 55314.85 88888.00 2008-06-07 22:46:10.250 159 12496.88 66.17 55314.85 88888.00 2008-06-07 22:46:10.375 159 12496.90 66.20 55314.85 88888.00 2008-06-07 22:46:10.500 159 12496.88 66.20 55314.88 88888.00 2008-06-07 22:46:10.625 159 12496.88 66.22 55314.88 88888.00 2008-06-07 22:46:10.750 159 12496.83 66.22 55314.88 88888.00 2008-06-07 22:46:10.875 159 12496.85 66.25 55314.88 88888.00 2008-06-07 22:46:11.000 159 12496.88 66.22 55314.85 88888.00 2008-06-07 22:46:11.125 159 12496.92 66.22 55314.85 88888.00 2008-06-07 22:46:11.250 159 12496.92 66.20 55314.85 88888.00 2008-06-07 22:46:11.375 159 12496.88 66.22 55314.85 88888.00 2008-06-07 22:46:11.500 159 12496.83 66.25 55314.85 88888.00 2008-06-07 22:46:11.625 159 12496.83 66.25 55314.88 88888.00 2008-06-07 22:46:11.750 159 12496.83 66.25 55314.85 88888.00 2008-06-07 22:46:11.875 159 12496.80 66.25 55314.88 88888.00 2008-06-07 22:46:12.000 159 12496.77 66.25 55314.88 88888.00 2008-06-07 22:46:12.125 159 12496.75 66.25 55314.88 88888.00 2008-06-07 22:46:12.250 159 12496.70 66.25 55314.88 88888.00 2008-06-07 22:46:12.375 159 12496.77 66.25 55314.88 88888.00 2008-06-07 22:46:12.500 159 12496.83 66.25 55314.90 88888.00 2008-06-07 22:46:12.625 159 12496.83 66.25 55314.90 88888.00 2008-06-07 22:46:12.750 159 12496.80 66.25 55314.90 88888.00 2008-06-07 22:46:12.875 159 12496.80 66.28 55314.90 88888.00 2008-06-07 22:46:13.000 159 12496.83 66.28 55314.85 88888.00 2008-06-07 22:46:13.125 159 12496.80 66.25 55314.85 88888.00 2008-06-07 22:46:13.250 159 12496.77 66.22 55314.82 88888.00 2008-06-07 22:46:13.375 159 12496.73 66.28 55314.85 88888.00 2008-06-07 22:46:13.500 159 12496.73 66.25 55314.85 88888.00 2008-06-07 22:46:13.625 159 12496.75 66.25 55314.82 88888.00 2008-06-07 22:46:13.750 159 12496.80 66.25 55314.85 88888.00 2008-06-07 22:46:13.875 159 12496.77 66.28 55314.82 88888.00 2008-06-07 22:46:14.000 159 12496.77 66.28 55314.82 88888.00 2008-06-07 22:46:14.125 159 12496.77 66.28 55314.88 88888.00 2008-06-07 22:46:14.250 159 12496.77 66.25 55314.85 88888.00 2008-06-07 22:46:14.375 159 12496.83 66.25 55314.85 88888.00 2008-06-07 22:46:14.500 159 12496.80 66.28 55314.85 88888.00 2008-06-07 22:46:14.625 159 12496.83 66.28 55314.85 88888.00 2008-06-07 22:46:14.750 159 12496.75 66.28 55314.82 88888.00 2008-06-07 22:46:14.875 159 12496.67 66.30 55314.82 88888.00 2008-06-07 22:46:15.000 159 12496.70 66.28 55314.82 88888.00 2008-06-07 22:46:15.125 159 12496.70 66.28 55314.82 88888.00 2008-06-07 22:46:15.250 159 12496.73 66.28 55314.85 88888.00 2008-06-07 22:46:15.375 159 12496.80 66.30 55314.85 88888.00 2008-06-07 22:46:15.500 159 12496.85 66.33 55314.90 88888.00 2008-06-07 22:46:15.625 159 12496.85 66.30 55314.88 88888.00 2008-06-07 22:46:15.750 159 12496.85 66.30 55314.88 88888.00 2008-06-07 22:46:15.875 159 12496.85 66.30 55314.85 88888.00 2008-06-07 22:46:16.000 159 12496.83 66.30 55314.82 88888.00 2008-06-07 22:46:16.125 159 12496.85 66.30 55314.82 88888.00 2008-06-07 22:46:16.250 159 12496.88 66.28 55314.82 88888.00 2008-06-07 22:46:16.375 159 12496.85 66.30 55314.80 88888.00 2008-06-07 22:46:16.500 159 12496.83 66.28 55314.82 88888.00 2008-06-07 22:46:16.625 159 12496.83 66.28 55314.82 88888.00 2008-06-07 22:46:16.750 159 12496.83 66.28 55314.85 88888.00 2008-06-07 22:46:16.875 159 12496.77 66.28 55314.88 88888.00 2008-06-07 22:46:17.000 159 12496.77 66.28 55314.85 88888.00 2008-06-07 22:46:17.125 159 12496.75 66.28 55314.85 88888.00 2008-06-07 22:46:17.250 159 12496.77 66.30 55314.88 88888.00 2008-06-07 22:46:17.375 159 12496.80 66.30 55314.88 88888.00 2008-06-07 22:46:17.500 159 12496.77 66.30 55314.88 88888.00 2008-06-07 22:46:17.625 159 12496.77 66.28 55314.85 88888.00 2008-06-07 22:46:17.750 159 12496.77 66.28 55314.82 88888.00 2008-06-07 22:46:17.875 159 12496.80 66.28 55314.80 88888.00 2008-06-07 22:46:18.000 159 12496.88 66.28 55314.80 88888.00 2008-06-07 22:46:18.125 159 12496.88 66.28 55314.82 88888.00 2008-06-07 22:46:18.250 159 12496.83 66.28 55314.82 88888.00 2008-06-07 22:46:18.375 159 12496.83 66.28 55314.82 88888.00 2008-06-07 22:46:18.500 159 12496.83 66.28 55314.85 88888.00 2008-06-07 22:46:18.625 159 12496.83 66.28 55314.88 88888.00 2008-06-07 22:46:18.750 159 12496.83 66.28 55314.85 88888.00 2008-06-07 22:46:18.875 159 12496.73 66.30 55314.85 88888.00 2008-06-07 22:46:19.000 159 12496.77 66.25 55314.82 88888.00 2008-06-07 22:46:19.125 159 12496.83 66.25 55314.82 88888.00 2008-06-07 22:46:19.250 159 12496.80 66.25 55314.82 88888.00 2008-06-07 22:46:19.375 159 12496.80 66.28 55314.82 88888.00 2008-06-07 22:46:19.500 159 12496.80 66.28 55314.82 88888.00 2008-06-07 22:46:19.625 159 12496.80 66.28 55314.85 88888.00 2008-06-07 22:46:19.750 159 12496.80 66.30 55314.88 88888.00 2008-06-07 22:46:19.875 159 12496.77 66.28 55314.85 88888.00 2008-06-07 22:46:20.000 159 12496.77 66.25 55314.85 88888.00 2008-06-07 22:46:20.125 159 12496.75 66.28 55314.88 88888.00 2008-06-07 22:46:20.250 159 12496.75 66.28 55314.88 88888.00 2008-06-07 22:46:20.375 159 12496.77 66.28 55314.85 88888.00 2008-06-07 22:46:20.500 159 12496.80 66.25 55314.88 88888.00 2008-06-07 22:46:20.625 159 12496.77 66.25 55314.85 88888.00 2008-06-07 22:46:20.750 159 12496.73 66.25 55314.88 88888.00 2008-06-07 22:46:20.875 159 12496.73 66.25 55314.88 88888.00 2008-06-07 22:46:21.000 159 12496.77 66.25 55314.85 88888.00 2008-06-07 22:46:21.125 159 12496.77 66.25 55314.85 88888.00 2008-06-07 22:46:21.250 159 12496.77 66.22 55314.80 88888.00 2008-06-07 22:46:21.375 159 12496.83 66.25 55314.80 88888.00 2008-06-07 22:46:21.500 159 12496.80 66.25 55314.80 88888.00 2008-06-07 22:46:21.625 159 12496.77 66.22 55314.82 88888.00 2008-06-07 22:46:21.750 159 12496.77 66.22 55314.85 88888.00 2008-06-07 22:46:21.875 159 12496.77 66.25 55314.88 88888.00 2008-06-07 22:46:22.000 159 12496.80 66.25 55314.85 88888.00 2008-06-07 22:46:22.125 159 12496.77 66.22 55314.82 88888.00 2008-06-07 22:46:22.250 159 12496.75 66.22 55314.82 88888.00 2008-06-07 22:46:22.375 159 12496.83 66.22 55314.85 88888.00 2008-06-07 22:46:22.500 159 12496.77 66.25 55314.88 88888.00 2008-06-07 22:46:22.625 159 12496.77 66.22 55314.85 88888.00 2008-06-07 22:46:22.750 159 12496.80 66.22 55314.85 88888.00 2008-06-07 22:46:22.875 159 12496.77 66.20 55314.88 88888.00 2008-06-07 22:46:23.000 159 12496.75 66.20 55314.82 88888.00 2008-06-07 22:46:23.125 159 12496.73 66.20 55314.82 88888.00 2008-06-07 22:46:23.250 159 12496.77 66.20 55314.82 88888.00 2008-06-07 22:46:23.375 159 12496.85 66.22 55314.80 88888.00 2008-06-07 22:46:23.500 159 12496.88 66.22 55314.82 88888.00 2008-06-07 22:46:23.625 159 12496.83 66.22 55314.82 88888.00 2008-06-07 22:46:23.750 159 12496.80 66.22 55314.82 88888.00 2008-06-07 22:46:23.875 159 12496.85 66.25 55314.85 88888.00 2008-06-07 22:46:24.000 159 12496.85 66.25 55314.85 88888.00 2008-06-07 22:46:24.125 159 12496.83 66.22 55314.85 88888.00 2008-06-07 22:46:24.250 159 12496.83 66.17 55314.85 88888.00 2008-06-07 22:46:24.375 159 12496.88 66.20 55314.82 88888.00 2008-06-07 22:46:24.500 159 12496.90 66.22 55314.85 88888.00 2008-06-07 22:46:24.625 159 12496.83 66.22 55314.88 88888.00 2008-06-07 22:46:24.750 159 12496.83 66.20 55314.85 88888.00 2008-06-07 22:46:24.875 159 12496.85 66.20 55314.82 88888.00 2008-06-07 22:46:25.000 159 12496.88 66.20 55314.82 88888.00 2008-06-07 22:46:25.125 159 12496.88 66.22 55314.85 88888.00 2008-06-07 22:46:25.250 159 12496.85 66.20 55314.80 88888.00 2008-06-07 22:46:25.375 159 12496.88 66.22 55314.82 88888.00 2008-06-07 22:46:25.500 159 12496.88 66.22 55314.82 88888.00 2008-06-07 22:46:25.625 159 12496.88 66.22 55314.80 88888.00 2008-06-07 22:46:25.750 159 12496.90 66.22 55314.82 88888.00 2008-06-07 22:46:25.875 159 12496.85 66.22 55314.82 88888.00 2008-06-07 22:46:26.000 159 12496.85 66.22 55314.80 88888.00 2008-06-07 22:46:26.125 159 12496.92 66.22 55314.78 88888.00 2008-06-07 22:46:26.250 159 12496.98 66.22 55314.80 88888.00 2008-06-07 22:46:26.375 159 12496.98 66.22 55314.78 88888.00 2008-06-07 22:46:26.500 159 12496.98 66.22 55314.75 88888.00 2008-06-07 22:46:26.625 159 12496.95 66.22 55314.78 88888.00 2008-06-07 22:46:26.750 159 12496.92 66.22 55314.80 88888.00 2008-06-07 22:46:26.875 159 12497.00 66.22 55314.78 88888.00 2008-06-07 22:46:27.000 159 12497.05 66.22 55314.75 88888.00 2008-06-07 22:46:27.125 159 12497.02 66.22 55314.75 88888.00 2008-06-07 22:46:27.250 159 12497.00 66.22 55314.82 88888.00 2008-06-07 22:46:27.375 159 12497.02 66.22 55314.80 88888.00 2008-06-07 22:46:27.500 159 12496.98 66.22 55314.80 88888.00 2008-06-07 22:46:27.625 159 12496.95 66.22 55314.78 88888.00 2008-06-07 22:46:27.750 159 12496.98 66.22 55314.78 88888.00 2008-06-07 22:46:27.875 159 12497.00 66.20 55314.78 88888.00 2008-06-07 22:46:28.000 159 12496.98 66.20 55314.75 88888.00 2008-06-07 22:46:28.125 159 12496.98 66.22 55314.78 88888.00 2008-06-07 22:46:28.250 159 12496.98 66.22 55314.78 88888.00 2008-06-07 22:46:28.375 159 12496.98 66.22 55314.75 88888.00 2008-06-07 22:46:28.500 159 12497.00 66.20 55314.72 88888.00 2008-06-07 22:46:28.625 159 12497.08 66.20 55314.72 88888.00 2008-06-07 22:46:28.750 159 12497.12 66.22 55314.70 88888.00 2008-06-07 22:46:28.875 159 12497.10 66.20 55314.75 88888.00 2008-06-07 22:46:29.000 159 12497.05 66.22 55314.72 88888.00 2008-06-07 22:46:29.125 159 12497.00 66.22 55314.75 88888.00 2008-06-07 22:46:29.250 159 12496.98 66.20 55314.75 88888.00 2008-06-07 22:46:29.375 159 12497.05 66.20 55314.72 88888.00 2008-06-07 22:46:29.500 159 12497.08 66.22 55314.75 88888.00 2008-06-07 22:46:29.625 159 12497.05 66.22 55314.75 88888.00 2008-06-07 22:46:29.750 159 12497.05 66.22 55314.75 88888.00 2008-06-07 22:46:29.875 159 12497.10 66.22 55314.75 88888.00 2008-06-07 22:46:30.000 159 12497.12 66.22 55314.75 88888.00 2008-06-07 22:46:30.125 159 12497.12 66.22 55314.75 88888.00 2008-06-07 22:46:30.250 159 12497.10 66.20 55314.75 88888.00 2008-06-07 22:46:30.375 159 12497.12 66.20 55314.75 88888.00 2008-06-07 22:46:30.500 159 12497.05 66.20 55314.75 88888.00 2008-06-07 22:46:30.625 159 12497.02 66.20 55314.78 88888.00 2008-06-07 22:46:30.750 159 12497.05 66.20 55314.78 88888.00 2008-06-07 22:46:30.875 159 12497.12 66.20 55314.80 88888.00 2008-06-07 22:46:31.000 159 12497.12 66.20 55314.78 88888.00 2008-06-07 22:46:31.125 159 12497.10 66.20 55314.78 88888.00 2008-06-07 22:46:31.250 159 12497.08 66.20 55314.80 88888.00 2008-06-07 22:46:31.375 159 12497.10 66.20 55314.78 88888.00 2008-06-07 22:46:31.500 159 12497.20 66.20 55314.72 88888.00 2008-06-07 22:46:31.625 159 12497.15 66.20 55314.72 88888.00 2008-06-07 22:46:31.750 159 12497.10 66.20 55314.75 88888.00 2008-06-07 22:46:31.875 159 12497.15 66.20 55314.72 88888.00 2008-06-07 22:46:32.000 159 12497.20 66.22 55314.75 88888.00 2008-06-07 22:46:32.125 159 12497.23 66.22 55314.75 88888.00 2008-06-07 22:46:32.250 159 12497.23 66.17 55314.80 88888.00 2008-06-07 22:46:32.375 159 12497.23 66.17 55314.78 88888.00 2008-06-07 22:46:32.500 159 12497.25 66.20 55314.78 88888.00 2008-06-07 22:46:32.625 159 12497.25 66.20 55314.78 88888.00 2008-06-07 22:46:32.750 159 12497.17 66.22 55314.78 88888.00 2008-06-07 22:46:32.875 159 12497.17 66.22 55314.78 88888.00 2008-06-07 22:46:33.000 159 12497.15 66.22 55314.72 88888.00 2008-06-07 22:46:33.125 159 12497.15 66.22 55314.72 88888.00 2008-06-07 22:46:33.250 159 12497.12 66.22 55314.72 88888.00 2008-06-07 22:46:33.375 159 12497.17 66.20 55314.72 88888.00 2008-06-07 22:46:33.500 159 12497.20 66.20 55314.72 88888.00 2008-06-07 22:46:33.625 159 12497.17 66.22 55314.72 88888.00 2008-06-07 22:46:33.750 159 12497.15 66.22 55314.72 88888.00 2008-06-07 22:46:33.875 159 12497.20 66.25 55314.70 88888.00 2008-06-07 22:46:34.000 159 12497.17 66.25 55314.70 88888.00 2008-06-07 22:46:34.125 159 12497.23 66.25 55314.70 88888.00 2008-06-07 22:46:34.250 159 12497.23 66.20 55314.70 88888.00 2008-06-07 22:46:34.375 159 12497.25 66.20 55314.70 88888.00 2008-06-07 22:46:34.500 159 12497.27 66.22 55314.72 88888.00 2008-06-07 22:46:34.625 159 12497.23 66.25 55314.68 88888.00 2008-06-07 22:46:34.750 159 12497.15 66.25 55314.68 88888.00 2008-06-07 22:46:34.875 159 12497.12 66.25 55314.70 88888.00 2008-06-07 22:46:35.000 159 12497.17 66.22 55314.68 88888.00 2008-06-07 22:46:35.125 159 12497.17 66.22 55314.68 88888.00 2008-06-07 22:46:35.250 159 12497.15 66.22 55314.68 88888.00 2008-06-07 22:46:35.375 159 12497.17 66.25 55314.68 88888.00 2008-06-07 22:46:35.500 159 12497.17 66.25 55314.68 88888.00 2008-06-07 22:46:35.625 159 12497.17 66.25 55314.65 88888.00 2008-06-07 22:46:35.750 159 12497.23 66.22 55314.62 88888.00 2008-06-07 22:46:35.875 159 12497.25 66.20 55314.62 88888.00 2008-06-07 22:46:36.000 159 12497.27 66.22 55314.65 88888.00 2008-06-07 22:46:36.125 159 12497.30 66.28 55314.62 88888.00 2008-06-07 22:46:36.250 159 12497.33 66.28 55314.62 88888.00 2008-06-07 22:46:36.375 159 12497.30 66.28 55314.62 88888.00 2008-06-07 22:46:36.500 159 12497.27 66.25 55314.62 88888.00 2008-06-07 22:46:36.625 159 12497.25 66.25 55314.62 88888.00 2008-06-07 22:46:36.750 159 12497.27 66.22 55314.60 88888.00 2008-06-07 22:46:36.875 159 12497.27 66.25 55314.65 88888.00 2008-06-07 22:46:37.000 159 12497.35 66.25 55314.60 88888.00 2008-06-07 22:46:37.125 159 12497.33 66.28 55314.62 88888.00 2008-06-07 22:46:37.250 159 12497.23 66.22 55314.62 88888.00 2008-06-07 22:46:37.375 159 12497.25 66.25 55314.60 88888.00 2008-06-07 22:46:37.500 159 12497.30 66.22 55314.62 88888.00 2008-06-07 22:46:37.625 159 12497.30 66.22 55314.62 88888.00 2008-06-07 22:46:37.750 159 12497.27 66.22 55314.65 88888.00 2008-06-07 22:46:37.875 159 12497.25 66.22 55314.65 88888.00 2008-06-07 22:46:38.000 159 12497.30 66.25 55314.62 88888.00 2008-06-07 22:46:38.125 159 12497.35 66.22 55314.60 88888.00 2008-06-07 22:46:38.250 159 12497.33 66.22 55314.62 88888.00 2008-06-07 22:46:38.375 159 12497.27 66.25 55314.60 88888.00 2008-06-07 22:46:38.500 159 12497.25 66.28 55314.57 88888.00 2008-06-07 22:46:38.625 159 12497.27 66.25 55314.62 88888.00 2008-06-07 22:46:38.750 159 12497.27 66.22 55314.60 88888.00 2008-06-07 22:46:38.875 159 12497.17 66.25 55314.60 88888.00 2008-06-07 22:46:39.000 159 12497.15 66.22 55314.60 88888.00 2008-06-07 22:46:39.125 159 12497.17 66.22 55314.62 88888.00 2008-06-07 22:46:39.250 159 12497.10 66.22 55314.62 88888.00 2008-06-07 22:46:39.375 159 12497.15 66.25 55314.62 88888.00 2008-06-07 22:46:39.500 159 12497.17 66.28 55314.65 88888.00 2008-06-07 22:46:39.625 159 12497.20 66.30 55314.62 88888.00 2008-06-07 22:46:39.750 159 12497.15 66.28 55314.60 88888.00 2008-06-07 22:46:39.875 159 12497.08 66.28 55314.57 88888.00 2008-06-07 22:46:40.000 159 12497.02 66.28 55314.57 88888.00 2008-06-07 22:46:40.125 159 12496.98 66.28 55314.57 88888.00 2008-06-07 22:46:40.250 159 12497.08 66.25 55314.57 88888.00 2008-06-07 22:46:40.375 159 12497.02 66.25 55314.60 88888.00 2008-06-07 22:46:40.500 159 12496.98 66.25 55314.57 88888.00 2008-06-07 22:46:40.625 159 12497.08 66.25 55314.57 88888.00 2008-06-07 22:46:40.750 159 12497.10 66.22 55314.55 88888.00 2008-06-07 22:46:40.875 159 12497.05 66.22 55314.60 88888.00 2008-06-07 22:46:41.000 159 12496.95 66.25 55314.60 88888.00 2008-06-07 22:46:41.125 159 12496.95 66.25 55314.57 88888.00 2008-06-07 22:46:41.250 159 12496.92 66.20 55314.57 88888.00 2008-06-07 22:46:41.375 159 12497.02 66.17 55314.57 88888.00 2008-06-07 22:46:41.500 159 12497.00 66.20 55314.55 88888.00 2008-06-07 22:46:41.625 159 12497.02 66.25 55314.55 88888.00 2008-06-07 22:46:41.750 159 12497.02 66.22 55314.53 88888.00 2008-06-07 22:46:41.875 159 12497.05 66.22 55314.53 88888.00 2008-06-07 22:46:42.000 159 12497.00 66.20 55314.50 88888.00 2008-06-07 22:46:42.125 159 12497.00 66.22 55314.53 88888.00 2008-06-07 22:46:42.250 159 12496.98 66.22 55314.55 88888.00 2008-06-07 22:46:42.375 159 12496.98 66.22 55314.55 88888.00 2008-06-07 22:46:42.500 159 12496.98 66.22 55314.57 88888.00 2008-06-07 22:46:42.625 159 12496.98 66.22 55314.55 88888.00 2008-06-07 22:46:42.750 159 12496.95 66.20 55314.55 88888.00 2008-06-07 22:46:42.875 159 12497.00 66.20 55314.53 88888.00 2008-06-07 22:46:43.000 159 12496.95 66.17 55314.50 88888.00 2008-06-07 22:46:43.125 159 12496.92 66.20 55314.55 88888.00 2008-06-07 22:46:43.250 159 12496.92 66.20 55314.57 88888.00 2008-06-07 22:46:43.375 159 12496.98 66.20 55314.57 88888.00 2008-06-07 22:46:43.500 159 12496.88 66.22 55314.55 88888.00 2008-06-07 22:46:43.625 159 12496.85 66.20 55314.55 88888.00 2008-06-07 22:46:43.750 159 12496.83 66.20 55314.53 88888.00 2008-06-07 22:46:43.875 159 12496.77 66.22 55314.55 88888.00 2008-06-07 22:46:44.000 159 12496.77 66.22 55314.53 88888.00 2008-06-07 22:46:44.125 159 12496.85 66.17 55314.57 88888.00 2008-06-07 22:46:44.250 159 12496.92 66.15 55314.57 88888.00 2008-06-07 22:46:44.375 159 12496.90 66.17 55314.55 88888.00 2008-06-07 22:46:44.500 159 12496.88 66.17 55314.57 88888.00 2008-06-07 22:46:44.625 159 12496.88 66.17 55314.57 88888.00 2008-06-07 22:46:44.750 159 12496.83 66.15 55314.57 88888.00 2008-06-07 22:46:44.875 159 12496.83 66.12 55314.55 88888.00 2008-06-07 22:46:45.000 159 12496.90 66.12 55314.55 88888.00 2008-06-07 22:46:45.125 159 12496.92 66.12 55314.55 88888.00 2008-06-07 22:46:45.250 159 12496.88 66.12 55314.53 88888.00 2008-06-07 22:46:45.375 159 12496.80 66.10 55314.53 88888.00 2008-06-07 22:46:45.500 159 12496.83 66.10 55314.55 88888.00 2008-06-07 22:46:45.625 159 12496.88 66.10 55314.55 88888.00 2008-06-07 22:46:45.750 159 12496.92 66.10 55314.55 88888.00 2008-06-07 22:46:45.875 159 12496.95 66.10 55314.53 88888.00 2008-06-07 22:46:46.000 159 12496.88 66.08 55314.53 88888.00 2008-06-07 22:46:46.125 159 12496.77 66.10 55314.55 88888.00 2008-06-07 22:46:46.250 159 12496.77 66.10 55314.53 88888.00 2008-06-07 22:46:46.375 159 12496.83 66.12 55314.53 88888.00 2008-06-07 22:46:46.500 159 12496.85 66.12 55314.53 88888.00 2008-06-07 22:46:46.625 159 12496.90 66.10 55314.53 88888.00 2008-06-07 22:46:46.750 159 12496.92 66.08 55314.55 88888.00 2008-06-07 22:46:46.875 159 12496.88 66.05 55314.55 88888.00 2008-06-07 22:46:47.000 159 12496.83 66.08 55314.55 88888.00 2008-06-07 22:46:47.125 159 12496.83 66.05 55314.55 88888.00 2008-06-07 22:46:47.250 159 12496.85 66.05 55314.55 88888.00 2008-06-07 22:46:47.375 159 12496.88 66.05 55314.53 88888.00 2008-06-07 22:46:47.500 159 12496.88 66.03 55314.50 88888.00 2008-06-07 22:46:47.625 159 12496.90 66.03 55314.50 88888.00 2008-06-07 22:46:47.750 159 12496.88 66.08 55314.55 88888.00 2008-06-07 22:46:47.875 159 12496.85 66.08 55314.57 88888.00 2008-06-07 22:46:48.000 159 12496.85 66.08 55314.55 88888.00 2008-06-07 22:46:48.125 159 12496.83 66.05 55314.50 88888.00 2008-06-07 22:46:48.250 159 12496.83 66.03 55314.50 88888.00 2008-06-07 22:46:48.375 159 12496.90 66.03 55314.50 88888.00 2008-06-07 22:46:48.500 159 12496.90 66.03 55314.50 88888.00 2008-06-07 22:46:48.625 159 12496.90 66.00 55314.50 88888.00 2008-06-07 22:46:48.750 159 12496.88 66.03 55314.50 88888.00 2008-06-07 22:46:48.875 159 12496.90 66.00 55314.53 88888.00 2008-06-07 22:46:49.000 159 12496.92 66.00 55314.53 88888.00 2008-06-07 22:46:49.125 159 12496.88 66.00 55314.53 88888.00 2008-06-07 22:46:49.250 159 12496.88 65.97 55314.55 88888.00 2008-06-07 22:46:49.375 159 12496.90 65.97 55314.53 88888.00 2008-06-07 22:46:49.500 159 12496.83 66.00 55314.53 88888.00 2008-06-07 22:46:49.625 159 12496.77 65.95 55314.53 88888.00 2008-06-07 22:46:49.750 159 12496.80 65.95 55314.55 88888.00 2008-06-07 22:46:49.875 159 12496.80 65.95 55314.53 88888.00 2008-06-07 22:46:50.000 159 12496.88 65.95 55314.53 88888.00 2008-06-07 22:46:50.125 159 12496.90 65.95 55314.53 88888.00 2008-06-07 22:46:50.250 159 12496.85 65.92 55314.53 88888.00 2008-06-07 22:46:50.375 159 12496.83 65.92 55314.55 88888.00 2008-06-07 22:46:50.500 159 12496.83 65.92 55314.57 88888.00 2008-06-07 22:46:50.625 159 12496.83 65.92 55314.57 88888.00 2008-06-07 22:46:50.750 159 12496.80 65.92 55314.55 88888.00 2008-06-07 22:46:50.875 159 12496.83 65.90 55314.57 88888.00 2008-06-07 22:46:51.000 159 12496.85 65.90 55314.57 88888.00 2008-06-07 22:46:51.125 159 12496.83 65.90 55314.55 88888.00 2008-06-07 22:46:51.250 159 12496.80 65.88 55314.53 88888.00 2008-06-07 22:46:51.375 159 12496.83 65.88 55314.55 88888.00 2008-06-07 22:46:51.500 159 12496.83 65.88 55314.55 88888.00 2008-06-07 22:46:51.625 159 12496.85 65.88 55314.53 88888.00 2008-06-07 22:46:51.750 159 12496.90 65.88 55314.53 88888.00 2008-06-07 22:46:51.875 159 12496.88 65.88 55314.50 88888.00 2008-06-07 22:46:52.000 159 12496.88 65.85 55314.55 88888.00 2008-06-07 22:46:52.125 159 12496.88 65.83 55314.55 88888.00 2008-06-07 22:46:52.250 159 12496.85 65.83 55314.53 88888.00 2008-06-07 22:46:52.375 159 12496.85 65.85 55314.50 88888.00 2008-06-07 22:46:52.500 159 12496.83 65.83 55314.53 88888.00 2008-06-07 22:46:52.625 159 12496.88 65.83 55314.50 88888.00 2008-06-07 22:46:52.750 159 12496.90 65.80 55314.55 88888.00 2008-06-07 22:46:52.875 159 12496.88 65.80 55314.57 88888.00 2008-06-07 22:46:53.000 159 12496.90 65.83 55314.57 88888.00 2008-06-07 22:46:53.125 159 12496.90 65.80 55314.53 88888.00 2008-06-07 22:46:53.250 159 12496.83 65.78 55314.55 88888.00 2008-06-07 22:46:53.375 159 12496.85 65.80 55314.55 88888.00 2008-06-07 22:46:53.500 159 12496.83 65.75 55314.57 88888.00 2008-06-07 22:46:53.625 159 12496.85 65.72 55314.57 88888.00 2008-06-07 22:46:53.750 159 12496.90 65.72 55314.53 88888.00 2008-06-07 22:46:53.875 159 12496.88 65.72 55314.53 88888.00 2008-06-07 22:46:54.000 159 12496.83 65.72 55314.55 88888.00 2008-06-07 22:46:54.125 159 12496.85 65.70 55314.55 88888.00 2008-06-07 22:46:54.250 159 12496.90 65.67 55314.55 88888.00 2008-06-07 22:46:54.375 159 12496.92 65.67 55314.53 88888.00 2008-06-07 22:46:54.500 159 12496.85 65.65 55314.53 88888.00 2008-06-07 22:46:54.625 159 12496.88 65.65 55314.55 88888.00 2008-06-07 22:46:54.750 159 12496.92 65.67 55314.55 88888.00 2008-06-07 22:46:54.875 159 12496.92 65.65 55314.53 88888.00 2008-06-07 22:46:55.000 159 12496.88 65.62 55314.53 88888.00 2008-06-07 22:46:55.125 159 12496.88 65.62 55314.50 88888.00 2008-06-07 22:46:55.250 159 12496.90 65.60 55314.53 88888.00 2008-06-07 22:46:55.375 159 12496.95 65.60 55314.53 88888.00 2008-06-07 22:46:55.500 159 12496.90 65.60 55314.53 88888.00 2008-06-07 22:46:55.625 159 12496.88 65.60 55314.53 88888.00 2008-06-07 22:46:55.750 159 12496.92 65.60 55314.55 88888.00 2008-06-07 22:46:55.875 159 12496.95 65.60 55314.55 88888.00 2008-06-07 22:46:56.000 159 12496.92 65.55 55314.53 88888.00 2008-06-07 22:46:56.125 159 12496.92 65.53 55314.53 88888.00 2008-06-07 22:46:56.250 159 12496.90 65.55 55314.53 88888.00 2008-06-07 22:46:56.375 159 12496.92 65.55 55314.55 88888.00 2008-06-07 22:46:56.500 159 12496.95 65.50 55314.53 88888.00 2008-06-07 22:46:56.625 159 12496.98 65.50 55314.50 88888.00 2008-06-07 22:46:56.750 159 12496.98 65.45 55314.50 88888.00 2008-06-07 22:46:56.875 159 12496.98 65.45 55314.50 88888.00 2008-06-07 22:46:57.000 159 12496.98 65.47 55314.53 88888.00 2008-06-07 22:46:57.125 159 12497.00 65.42 55314.53 88888.00 2008-06-07 22:46:57.250 159 12497.05 65.42 55314.50 88888.00 2008-06-07 22:46:57.375 159 12497.05 65.42 55314.47 88888.00 2008-06-07 22:46:57.500 159 12496.98 65.40 55314.47 88888.00 2008-06-07 22:46:57.625 159 12496.98 65.38 55314.50 88888.00 2008-06-07 22:46:57.750 159 12497.00 65.38 55314.55 88888.00 2008-06-07 22:46:57.875 159 12496.95 65.38 55314.53 88888.00 2008-06-07 22:46:58.000 159 12497.05 65.35 55314.53 88888.00 2008-06-07 22:46:58.125 159 12497.08 65.35 55314.53 88888.00 2008-06-07 22:46:58.250 159 12497.05 65.33 55314.53 88888.00 2008-06-07 22:46:58.375 159 12497.08 65.33 55314.53 88888.00 2008-06-07 22:46:58.500 159 12497.10 65.33 55314.53 88888.00 2008-06-07 22:46:58.625 159 12497.08 65.30 55314.55 88888.00 2008-06-07 22:46:58.750 159 12497.02 65.30 55314.53 88888.00 2008-06-07 22:46:58.875 159 12497.02 65.30 55314.50 88888.00 2008-06-07 22:46:59.000 159 12497.10 65.28 55314.47 88888.00 2008-06-07 22:46:59.125 159 12497.08 65.28 55314.50 88888.00 2008-06-07 22:46:59.250 159 12497.05 65.22 55314.50 88888.00 2008-06-07 22:46:59.375 159 12497.10 65.22 55314.53 88888.00 2008-06-07 22:46:59.500 159 12497.10 65.20 55314.53 88888.00 2008-06-07 22:46:59.625 159 12497.12 65.17 55314.50 88888.00 2008-06-07 22:46:59.750 159 12497.15 65.15 55314.50 88888.00 2008-06-07 22:46:59.875 159 12497.15 65.12 55314.47 88888.00 2008-06-07 22:47:00.000 159 12497.12 65.10 55314.50 88888.00 2008-06-07 22:47:00.125 159 12497.15 65.10 55314.50 88888.00 2008-06-07 22:47:00.250 159 12497.17 65.08 55314.50 88888.00 2008-06-07 22:47:00.375 159 12497.20 65.08 55314.50 88888.00 2008-06-07 22:47:00.500 159 12497.23 65.05 55314.50 88888.00 2008-06-07 22:47:00.625 159 12497.20 65.05 55314.50 88888.00 2008-06-07 22:47:00.750 159 12497.17 65.03 55314.50 88888.00 2008-06-07 22:47:00.875 159 12497.20 64.97 55314.50 88888.00 2008-06-07 22:47:01.000 159 12497.25 64.95 55314.50 88888.00 2008-06-07 22:47:01.125 159 12497.27 64.95 55314.50 88888.00 2008-06-07 22:47:01.250 159 12497.30 64.95 55314.50 88888.00 2008-06-07 22:47:01.375 159 12497.35 64.92 55314.50 88888.00 2008-06-07 22:47:01.500 159 12497.30 64.92 55314.55 88888.00 2008-06-07 22:47:01.625 159 12497.25 64.90 55314.53 88888.00 2008-06-07 22:47:01.750 159 12497.25 64.88 55314.53 88888.00 2008-06-07 22:47:01.875 159 12497.25 64.88 55314.53 88888.00 2008-06-07 22:47:02.000 159 12497.30 64.88 55314.47 88888.00 2008-06-07 22:47:02.125 159 12497.33 64.85 55314.47 88888.00 2008-06-07 22:47:02.250 159 12497.30 64.83 55314.50 88888.00 2008-06-07 22:47:02.375 159 12497.23 64.83 55314.50 88888.00 2008-06-07 22:47:02.500 159 12497.17 64.80 55314.55 88888.00 2008-06-07 22:47:02.625 159 12497.17 64.80 55314.62 88888.00 2008-06-07 22:47:02.750 159 12497.23 64.80 55314.60 88888.00 2008-06-07 22:47:02.875 159 12497.27 64.78 55314.60 88888.00 2008-06-07 22:47:03.000 159 12497.35 64.78 55314.57 88888.00 2008-06-07 22:47:03.125 159 12497.40 64.75 55314.57 88888.00 2008-06-07 22:47:03.250 159 12497.45 64.72 55314.55 88888.00 2008-06-07 22:47:03.375 159 12497.45 64.72 55314.53 88888.00 2008-06-07 22:47:03.500 159 12497.42 64.72 55314.53 88888.00 2008-06-07 22:47:03.625 159 12497.40 64.70 55314.53 88888.00 2008-06-07 22:47:03.750 159 12497.45 64.70 55314.57 88888.00 2008-06-07 22:47:03.875 159 12497.48 64.70 55314.57 88888.00 2008-06-07 22:47:04.000 159 12497.48 64.67 55314.57 88888.00 2008-06-07 22:47:04.125 159 12497.42 64.65 55314.57 88888.00 2008-06-07 22:47:04.250 159 12497.38 64.60 55314.57 88888.00 2008-06-07 22:47:04.375 159 12497.38 64.58 55314.53 88888.00 2008-06-07 22:47:04.500 159 12497.35 64.58 55314.50 88888.00 2008-06-07 22:47:04.625 159 12497.38 64.58 55314.53 88888.00 2008-06-07 22:47:04.750 159 12497.45 64.53 55314.53 88888.00 2008-06-07 22:47:04.875 159 12497.45 64.53 55314.50 88888.00 2008-06-07 22:47:05.000 159 12497.42 64.53 55314.50 88888.00 2008-06-07 22:47:05.125 159 12497.48 64.50 55314.53 88888.00 2008-06-07 22:47:05.250 159 12497.50 64.45 55314.55 88888.00 2008-06-07 22:47:05.375 159 12497.58 64.47 55314.55 88888.00 2008-06-07 22:47:05.500 159 12497.58 64.45 55314.53 88888.00 2008-06-07 22:47:05.625 159 12497.55 64.42 55314.50 88888.00 2008-06-07 22:47:05.750 159 12497.48 64.42 55314.55 88888.00 2008-06-07 22:47:05.875 159 12497.42 64.38 55314.53 88888.00 2008-06-07 22:47:06.000 159 12497.45 64.38 55314.53 88888.00 2008-06-07 22:47:06.125 159 12497.52 64.38 55314.55 88888.00 2008-06-07 22:47:06.250 159 12497.52 64.38 55314.57 88888.00 2008-06-07 22:47:06.375 159 12497.52 64.38 55314.55 88888.00 2008-06-07 22:47:06.500 159 12497.52 64.33 55314.55 88888.00 2008-06-07 22:47:06.625 159 12497.58 64.33 55314.50 88888.00 2008-06-07 22:47:06.750 159 12497.60 64.30 55314.55 88888.00 2008-06-07 22:47:06.875 159 12497.58 64.28 55314.57 88888.00 2008-06-07 22:47:07.000 159 12497.55 64.28 55314.57 88888.00 2008-06-07 22:47:07.125 159 12497.55 64.25 55314.57 88888.00 2008-06-07 22:47:07.250 159 12497.60 64.22 55314.53 88888.00 2008-06-07 22:47:07.375 159 12497.60 64.20 55314.53 88888.00 2008-06-07 22:47:07.500 159 12497.55 64.17 55314.50 88888.00 2008-06-07 22:47:07.625 159 12497.52 64.17 55314.53 88888.00 2008-06-07 22:47:07.750 159 12497.50 64.20 55314.53 88888.00 2008-06-07 22:47:07.875 159 12497.52 64.17 55314.57 88888.00 2008-06-07 22:47:08.000 159 12497.58 64.15 55314.55 88888.00 2008-06-07 22:47:08.125 159 12497.55 64.12 55314.57 88888.00 2008-06-07 22:47:08.250 159 12497.48 64.12 55314.57 88888.00 2008-06-07 22:47:08.375 159 12497.45 64.12 55314.55 88888.00 2008-06-07 22:47:08.500 159 12497.48 64.10 55314.55 88888.00 2008-06-07 22:47:08.625 159 12497.50 64.08 55314.60 88888.00 2008-06-07 22:47:08.750 159 12497.58 64.05 55314.57 88888.00 2008-06-07 22:47:08.875 159 12497.58 64.05 55314.57 88888.00 2008-06-07 22:47:09.000 159 12497.52 64.05 55314.53 88888.00 2008-06-07 22:47:09.125 159 12497.55 64.03 55314.53 88888.00 2008-06-07 22:47:09.250 159 12497.50 63.98 55314.57 88888.00 2008-06-07 22:47:09.375 159 12497.50 64.00 55314.57 88888.00 2008-06-07 22:47:09.500 159 12497.48 63.98 55314.60 88888.00 2008-06-07 22:47:09.625 159 12497.45 63.98 55314.57 88888.00 2008-06-07 22:47:09.750 159 12497.40 63.95 55314.55 88888.00 2008-06-07 22:47:09.875 159 12497.35 63.95 55314.60 88888.00 2008-06-07 22:47:10.000 159 12497.38 63.95 55314.60 88888.00 2008-06-07 22:47:10.125 159 12497.35 63.95 55314.57 88888.00 2008-06-07 22:47:10.250 159 12497.40 63.92 55314.55 88888.00 2008-06-07 22:47:10.375 159 12497.40 63.90 55314.60 88888.00 2008-06-07 22:47:10.500 159 12497.40 63.88 55314.55 88888.00 2008-06-07 22:47:10.625 159 12497.40 63.88 55314.57 88888.00 2008-06-07 22:47:10.750 159 12497.42 63.85 55314.57 88888.00 2008-06-07 22:47:10.875 159 12497.42 63.83 55314.62 88888.00 2008-06-07 22:47:11.000 159 12497.42 63.77 55314.57 88888.00 2008-06-07 22:47:11.125 159 12497.35 63.75 55314.57 88888.00 2008-06-07 22:47:11.250 159 12497.30 63.75 55314.60 88888.00 2008-06-07 22:47:11.375 159 12497.38 63.77 55314.62 88888.00 2008-06-07 22:47:11.500 159 12497.42 63.75 55314.62 88888.00 2008-06-07 22:47:11.625 159 12497.48 63.75 55314.62 88888.00 2008-06-07 22:47:11.750 159 12497.50 63.73 55314.60 88888.00 2008-06-07 22:47:11.875 159 12497.48 63.73 55314.60 88888.00 2008-06-07 22:47:12.000 159 12497.45 63.67 55314.57 88888.00 2008-06-07 22:47:12.125 159 12497.42 63.67 55314.57 88888.00 2008-06-07 22:47:12.250 159 12497.38 63.65 55314.57 88888.00 2008-06-07 22:47:12.375 159 12497.38 63.67 55314.60 88888.00 2008-06-07 22:47:12.500 159 12497.30 63.65 55314.57 88888.00 2008-06-07 22:47:12.625 159 12497.25 63.65 55314.60 88888.00 2008-06-07 22:47:12.750 159 12497.27 63.65 55314.60 88888.00 2008-06-07 22:47:12.875 159 12497.35 63.62 55314.57 88888.00 2008-06-07 22:47:13.000 159 12497.38 63.60 55314.62 88888.00 2008-06-07 22:47:13.125 159 12497.38 63.60 55314.62 88888.00 2008-06-07 22:47:13.250 159 12497.27 63.58 55314.60 88888.00 2008-06-07 22:47:13.375 159 12497.27 63.58 55314.57 88888.00 2008-06-07 22:47:13.500 159 12497.33 63.58 55314.62 88888.00 2008-06-07 22:47:13.625 159 12497.38 63.58 55314.62 88888.00 2008-06-07 22:47:13.750 159 12497.30 63.52 55314.65 88888.00 2008-06-07 22:47:13.875 159 12497.27 63.52 55314.62 88888.00 2008-06-07 22:47:14.000 159 12497.33 63.52 55314.62 88888.00 2008-06-07 22:47:14.125 159 12497.33 63.52 55314.62 88888.00 2008-06-07 22:47:14.250 159 12497.33 63.50 55314.62 88888.00 2008-06-07 22:47:14.375 159 12497.30 63.50 55314.62 88888.00 2008-06-07 22:47:14.500 159 12497.30 63.50 55314.62 88888.00 2008-06-07 22:47:14.625 159 12497.30 63.50 55314.62 88888.00 2008-06-07 22:47:14.750 159 12497.27 63.48 55314.62 88888.00 2008-06-07 22:47:14.875 159 12497.27 63.42 55314.62 88888.00 2008-06-07 22:47:15.000 159 12497.35 63.45 55314.62 88888.00 2008-06-07 22:47:15.125 159 12497.35 63.45 55314.65 88888.00 2008-06-07 22:47:15.250 159 12497.27 63.40 55314.70 88888.00 2008-06-07 22:47:15.375 159 12497.25 63.38 55314.68 88888.00 2008-06-07 22:47:15.500 159 12497.30 63.38 55314.68 88888.00 2008-06-07 22:47:15.625 159 12497.25 63.35 55314.70 88888.00 2008-06-07 22:47:15.750 159 12497.23 63.38 55314.68 88888.00 2008-06-07 22:47:15.875 159 12497.25 63.38 55314.68 88888.00 2008-06-07 22:47:16.000 159 12497.23 63.35 55314.65 88888.00 2008-06-07 22:47:16.125 159 12497.15 63.33 55314.70 88888.00 2008-06-07 22:47:16.250 159 12497.15 63.30 55314.72 88888.00 2008-06-07 22:47:16.375 159 12497.20 63.30 55314.72 88888.00 2008-06-07 22:47:16.500 159 12497.20 63.30 55314.70 88888.00 2008-06-07 22:47:16.625 159 12497.27 63.27 55314.68 88888.00 2008-06-07 22:47:16.750 159 12497.30 63.27 55314.70 88888.00 2008-06-07 22:47:16.875 159 12497.23 63.30 55314.70 88888.00 2008-06-07 22:47:17.000 159 12497.23 63.27 55314.68 88888.00 2008-06-07 22:47:17.125 159 12497.27 63.25 55314.68 88888.00 2008-06-07 22:47:17.250 159 12497.25 63.25 55314.70 88888.00 2008-06-07 22:47:17.375 159 12497.23 63.23 55314.68 88888.00 2008-06-07 22:47:17.500 159 12497.20 63.20 55314.70 88888.00 2008-06-07 22:47:17.625 159 12497.17 63.20 55314.72 88888.00 2008-06-07 22:47:17.750 159 12497.17 63.20 55314.72 88888.00 2008-06-07 22:47:17.875 159 12497.20 63.17 55314.72 88888.00 2008-06-07 22:47:18.000 159 12497.25 63.15 55314.70 88888.00 2008-06-07 22:47:18.125 159 12497.25 63.15 55314.72 88888.00 2008-06-07 22:47:18.250 159 12497.17 63.12 55314.70 88888.00 2008-06-07 22:47:18.375 159 12497.20 63.15 55314.70 88888.00 2008-06-07 22:47:18.500 159 12497.20 63.15 55314.70 88888.00 2008-06-07 22:47:18.625 159 12497.25 63.12 55314.68 88888.00 2008-06-07 22:47:18.750 159 12497.20 63.12 55314.72 88888.00 2008-06-07 22:47:18.875 159 12497.20 63.12 55314.72 88888.00 2008-06-07 22:47:19.000 159 12497.20 63.10 55314.70 88888.00 2008-06-07 22:47:19.125 159 12497.17 63.08 55314.70 88888.00 2008-06-07 22:47:19.250 159 12497.15 63.02 55314.72 88888.00 2008-06-07 22:47:19.375 159 12497.17 63.00 55314.70 88888.00 2008-06-07 22:47:19.500 159 12497.17 62.98 55314.72 88888.00 2008-06-07 22:47:19.625 159 12497.17 62.95 55314.75 88888.00 2008-06-07 22:47:19.750 159 12497.17 62.98 55314.75 88888.00 2008-06-07 22:47:19.875 159 12497.17 62.95 55314.75 88888.00 2008-06-07 22:47:20.000 159 12497.17 62.95 55314.75 88888.00 2008-06-07 22:47:20.125 159 12497.12 62.95 55314.75 88888.00 2008-06-07 22:47:20.250 159 12497.15 62.90 55314.80 88888.00 2008-06-07 22:47:20.375 159 12497.20 62.92 55314.78 88888.00 2008-06-07 22:47:20.500 159 12497.17 62.90 55314.78 88888.00 2008-06-07 22:47:20.625 159 12497.20 62.88 55314.78 88888.00 2008-06-07 22:47:20.750 159 12497.20 62.85 55314.78 88888.00 2008-06-07 22:47:20.875 159 12497.23 62.83 55314.78 88888.00 2008-06-07 22:47:21.000 159 12497.25 62.83 55314.78 88888.00 2008-06-07 22:47:21.125 159 12497.23 62.80 55314.78 88888.00 2008-06-07 22:47:21.250 159 12497.20 62.75 55314.78 88888.00 2008-06-07 22:47:21.375 159 12497.25 62.75 55314.80 88888.00 2008-06-07 22:47:21.500 159 12497.17 62.75 55314.82 88888.00 2008-06-07 22:47:21.625 159 12497.20 62.73 55314.80 88888.00 2008-06-07 22:47:21.750 159 12497.20 62.70 55314.78 88888.00 2008-06-07 22:47:21.875 159 12497.20 62.67 55314.78 88888.00 2008-06-07 22:47:22.000 159 12497.23 62.65 55314.78 88888.00 2008-06-07 22:47:22.125 159 12497.10 62.65 55314.82 88888.00 2008-06-07 22:47:22.250 159 12497.08 62.62 55314.82 88888.00 2008-06-07 22:47:22.375 159 12497.12 62.60 55314.80 88888.00 2008-06-07 22:47:22.500 159 12497.17 62.58 55314.82 88888.00 2008-06-07 22:47:22.625 159 12497.12 62.55 55314.85 88888.00 2008-06-07 22:47:22.750 159 12497.02 62.52 55314.88 88888.00 2008-06-07 22:47:22.875 159 12496.98 62.52 55314.88 88888.00 2008-06-07 22:47:23.000 159 12497.05 62.50 55314.88 88888.00 2008-06-07 22:47:23.125 159 12497.10 62.50 55314.88 88888.00 2008-06-07 22:47:23.250 159 12497.02 62.48 55314.85 88888.00 2008-06-07 22:47:23.375 159 12497.05 62.45 55314.82 88888.00 2008-06-07 22:47:23.500 159 12497.10 62.42 55314.85 88888.00 2008-06-07 22:47:23.625 159 12497.10 62.42 55314.88 88888.00 2008-06-07 22:47:23.750 159 12497.10 62.38 55314.90 88888.00 2008-06-07 22:47:23.875 159 12497.10 62.35 55314.90 88888.00 2008-06-07 22:47:24.000 159 12497.08 62.33 55314.88 88888.00 2008-06-07 22:47:24.125 159 12497.12 62.33 55314.88 88888.00 2008-06-07 22:47:24.250 159 12497.15 62.27 55314.88 88888.00 2008-06-07 22:47:24.375 159 12497.15 62.27 55314.88 88888.00 2008-06-07 22:47:24.500 159 12497.12 62.25 55314.88 88888.00 2008-06-07 22:47:24.625 159 12497.02 62.20 55314.90 88888.00 2008-06-07 22:47:24.750 159 12497.02 62.17 55314.90 88888.00 2008-06-07 22:47:24.875 159 12497.15 62.15 55314.90 88888.00 2008-06-07 22:47:25.000 159 12497.12 62.12 55314.93 88888.00 2008-06-07 22:47:25.125 159 12497.02 62.10 55314.93 88888.00 2008-06-07 22:47:25.250 159 12497.00 62.02 55314.93 88888.00 2008-06-07 22:47:25.375 159 12497.02 62.02 55314.95 88888.00 2008-06-07 22:47:25.500 159 12496.98 62.00 55314.95 88888.00 2008-06-07 22:47:25.625 159 12497.00 62.00 55314.93 88888.00 2008-06-07 22:47:25.750 159 12497.05 61.98 55314.95 88888.00 2008-06-07 22:47:25.875 159 12497.05 61.92 55314.97 88888.00 2008-06-07 22:47:26.000 159 12497.00 61.88 55314.97 88888.00 2008-06-07 22:47:26.125 159 12497.00 61.85 55314.97 88888.00 2008-06-07 22:47:26.250 159 12497.08 61.88 55314.97 88888.00 2008-06-07 22:47:26.375 159 12497.08 61.85 55314.95 88888.00 2008-06-07 22:47:26.500 159 12497.08 61.85 55314.95 88888.00 2008-06-07 22:47:26.625 159 12497.05 61.80 55314.95 88888.00 2008-06-07 22:47:26.750 159 12497.00 61.75 55314.95 88888.00 2008-06-07 22:47:26.875 159 12497.02 61.73 55314.97 88888.00 2008-06-07 22:47:27.000 159 12497.00 61.70 55314.97 88888.00 2008-06-07 22:47:27.125 159 12497.02 61.67 55315.00 88888.00 2008-06-07 22:47:27.250 159 12497.12 61.65 55315.00 88888.00 2008-06-07 22:47:27.375 159 12497.12 61.62 55315.00 88888.00 2008-06-07 22:47:27.500 159 12497.10 61.60 55315.03 88888.00 2008-06-07 22:47:27.625 159 12497.15 61.60 55315.03 88888.00 2008-06-07 22:47:27.750 159 12497.15 61.58 55315.03 88888.00 2008-06-07 22:47:27.875 159 12497.12 61.52 55315.03 88888.00 2008-06-07 22:47:28.000 159 12497.02 61.52 55315.03 88888.00 2008-06-07 22:47:28.125 159 12496.98 61.48 55315.03 88888.00 2008-06-07 22:47:28.250 159 12497.02 61.48 55315.07 88888.00 2008-06-07 22:47:28.375 159 12497.10 61.45 55315.07 88888.00 2008-06-07 22:47:28.500 159 12497.10 61.42 55315.07 88888.00 2008-06-07 22:47:28.625 159 12497.08 61.40 55315.05 88888.00 2008-06-07 22:47:28.750 159 12497.10 61.38 55315.07 88888.00 2008-06-07 22:47:28.875 159 12497.12 61.35 55315.07 88888.00 2008-06-07 22:47:29.000 159 12497.10 61.33 55315.05 88888.00 2008-06-07 22:47:29.125 159 12497.05 61.30 55315.05 88888.00 2008-06-07 22:47:29.250 159 12497.08 61.25 55315.05 88888.00 2008-06-07 22:47:29.375 159 12497.12 61.25 55315.05 88888.00 2008-06-07 22:47:29.500 159 12497.12 61.23 55315.10 88888.00 2008-06-07 22:47:29.625 159 12497.12 61.20 55315.10 88888.00 2008-06-07 22:47:29.750 159 12497.08 61.15 55315.12 88888.00 2008-06-07 22:47:29.875 159 12497.05 61.12 55315.12 88888.00 2008-06-07 22:47:30.000 159 12497.12 61.10 55315.12 88888.00 2008-06-07 22:47:30.125 159 12497.10 61.08 55315.12 88888.00 2008-06-07 22:47:30.250 159 12497.00 61.08 55315.12 88888.00 2008-06-07 22:47:30.375 159 12496.98 61.02 55315.12 88888.00 2008-06-07 22:47:30.500 159 12497.00 61.00 55315.18 88888.00 2008-06-07 22:47:30.625 159 12497.05 60.95 55315.20 88888.00 2008-06-07 22:47:30.750 159 12497.10 60.95 55315.18 88888.00 2008-06-07 22:47:30.875 159 12497.10 60.95 55315.18 88888.00 2008-06-07 22:47:31.000 159 12497.08 60.90 55315.18 88888.00 2008-06-07 22:47:31.125 159 12497.10 60.88 55315.18 88888.00 2008-06-07 22:47:31.250 159 12497.10 60.83 55315.20 88888.00 2008-06-07 22:47:31.375 159 12497.12 60.80 55315.20 88888.00 2008-06-07 22:47:31.500 159 12497.08 60.75 55315.20 88888.00 2008-06-07 22:47:31.625 159 12497.08 60.73 55315.18 88888.00 2008-06-07 22:47:31.750 159 12497.08 60.73 55315.20 88888.00 2008-06-07 22:47:31.875 159 12497.02 60.73 55315.20 88888.00 2008-06-07 22:47:32.000 159 12497.02 60.70 55315.22 88888.00 2008-06-07 22:47:32.125 159 12497.02 60.65 55315.25 88888.00 2008-06-07 22:47:32.250 159 12497.05 60.58 55315.28 88888.00 2008-06-07 22:47:32.375 159 12497.12 60.55 55315.25 88888.00 2008-06-07 22:47:32.500 159 12497.20 60.55 55315.22 88888.00 2008-06-07 22:47:32.625 159 12497.25 60.52 55315.22 88888.00 2008-06-07 22:47:32.750 159 12497.17 60.52 55315.25 88888.00 2008-06-07 22:47:32.875 159 12497.10 60.50 55315.25 88888.00 2008-06-07 22:47:33.000 159 12497.15 60.48 55315.25 88888.00 2008-06-07 22:47:33.125 159 12497.17 60.45 55315.30 88888.00 2008-06-07 22:47:33.250 159 12497.20 60.38 55315.30 88888.00 2008-06-07 22:47:33.375 159 12497.25 60.35 55315.30 88888.00 2008-06-07 22:47:33.500 159 12497.20 60.33 55315.25 88888.00 2008-06-07 22:47:33.625 159 12497.15 60.30 55315.28 88888.00 2008-06-07 22:47:33.750 159 12497.17 60.30 55315.28 88888.00 2008-06-07 22:47:33.875 159 12497.15 60.25 55315.30 88888.00 2008-06-07 22:47:34.000 159 12497.12 60.25 55315.30 88888.00 2008-06-07 22:47:34.125 159 12497.12 60.20 55315.32 88888.00 2008-06-07 22:47:34.250 159 12497.12 60.20 55315.32 88888.00 2008-06-07 22:47:34.375 159 12497.17 60.15 55315.32 88888.00 2008-06-07 22:47:34.500 159 12497.20 60.12 55315.35 88888.00 2008-06-07 22:47:34.625 159 12497.20 60.10 55315.35 88888.00 2008-06-07 22:47:34.750 159 12497.17 60.08 55315.32 88888.00 2008-06-07 22:47:34.875 159 12497.15 60.02 55315.35 88888.00 2008-06-07 22:47:35.000 159 12497.20 60.00 55315.35 88888.00 2008-06-07 22:47:35.125 159 12497.23 59.95 55315.38 88888.00 2008-06-07 22:47:35.250 159 12497.23 59.95 55315.38 88888.00 2008-06-07 22:47:35.375 159 12497.23 59.92 55315.38 88888.00 2008-06-07 22:47:35.500 159 12497.23 59.90 55315.38 88888.00 2008-06-07 22:47:35.625 159 12497.27 59.88 55315.38 88888.00 2008-06-07 22:47:35.750 159 12497.27 59.85 55315.35 88888.00 2008-06-07 22:47:35.875 159 12497.25 59.83 55315.38 88888.00 2008-06-07 22:47:36.000 159 12497.23 59.77 55315.38 88888.00 2008-06-07 22:47:36.125 159 12497.27 59.75 55315.40 88888.00 2008-06-07 22:47:36.250 159 12497.33 59.70 55315.43 88888.00 2008-06-07 22:47:36.375 159 12497.33 59.73 55315.45 88888.00 2008-06-07 22:47:36.500 159 12497.30 59.70 55315.45 88888.00 2008-06-07 22:47:36.625 159 12497.27 59.67 55315.43 88888.00 2008-06-07 22:47:36.750 159 12497.25 59.60 55315.43 88888.00 2008-06-07 22:47:36.875 159 12497.23 59.58 55315.43 88888.00 2008-06-07 22:47:37.000 159 12497.15 59.55 55315.43 88888.00 2008-06-07 22:47:37.125 159 12497.17 59.50 55315.45 88888.00 2008-06-07 22:47:37.250 159 12497.20 59.45 55315.43 88888.00 2008-06-07 22:47:37.375 159 12497.27 59.42 55315.45 88888.00 2008-06-07 22:47:37.500 159 12497.35 59.42 55315.47 88888.00 2008-06-07 22:47:37.625 159 12497.38 59.40 55315.47 88888.00 2008-06-07 22:47:37.750 159 12497.33 59.35 55315.50 88888.00 2008-06-07 22:47:37.875 159 12497.33 59.33 55315.53 88888.00 2008-06-07 22:47:38.000 159 12497.35 59.30 55315.50 88888.00 2008-06-07 22:47:38.125 159 12497.40 59.27 55315.55 88888.00 2008-06-07 22:47:38.250 159 12497.38 59.20 55315.53 88888.00 2008-06-07 22:47:38.375 159 12497.35 59.20 55315.55 88888.00 2008-06-07 22:47:38.500 159 12497.33 59.17 55315.55 88888.00 2008-06-07 22:47:38.625 159 12497.35 59.15 55315.60 88888.00 2008-06-07 22:47:38.750 159 12497.38 59.12 55315.62 88888.00 2008-06-07 22:47:38.875 159 12497.35 59.10 55315.62 88888.00 2008-06-07 22:47:39.000 159 12497.27 59.05 55315.60 88888.00 2008-06-07 22:47:39.125 159 12497.27 59.02 55315.60 88888.00 2008-06-07 22:47:39.250 159 12497.27 58.98 55315.60 88888.00 2008-06-07 22:47:39.375 159 12497.33 58.95 55315.60 88888.00 2008-06-07 22:47:39.500 159 12497.30 58.90 55315.60 88888.00 2008-06-07 22:47:39.625 159 12497.25 58.88 55315.60 88888.00 2008-06-07 22:47:39.750 159 12497.33 58.85 55315.62 88888.00 2008-06-07 22:47:39.875 159 12497.38 58.80 55315.62 88888.00 2008-06-07 22:47:40.000 159 12497.42 58.77 55315.65 88888.00 2008-06-07 22:47:40.125 159 12497.42 58.75 55315.68 88888.00 2008-06-07 22:47:40.250 159 12497.38 58.70 55315.68 88888.00 2008-06-07 22:47:40.375 159 12497.38 58.65 55315.70 88888.00 2008-06-07 22:47:40.500 159 12497.35 58.62 55315.70 88888.00 2008-06-07 22:47:40.625 159 12497.35 58.62 55315.70 88888.00 2008-06-07 22:47:40.750 159 12497.35 58.60 55315.70 88888.00 2008-06-07 22:47:40.875 159 12497.33 58.55 55315.68 88888.00 2008-06-07 22:47:41.000 159 12497.33 58.50 55315.70 88888.00 2008-06-07 22:47:41.125 159 12497.38 58.48 55315.70 88888.00 2008-06-07 22:47:41.250 159 12497.38 58.45 55315.70 88888.00 2008-06-07 22:47:41.375 159 12497.35 58.45 55315.68 88888.00 2008-06-07 22:47:41.500 159 12497.35 58.40 55315.72 88888.00 2008-06-07 22:47:41.625 159 12497.35 58.38 55315.72 88888.00 2008-06-07 22:47:41.750 159 12497.35 58.38 55315.75 88888.00 2008-06-07 22:47:41.875 159 12497.35 58.33 55315.78 88888.00 2008-06-07 22:47:42.000 159 12497.35 58.30 55315.78 88888.00 2008-06-07 22:47:42.125 159 12497.35 58.27 55315.80 88888.00 2008-06-07 22:47:42.250 159 12497.33 58.20 55315.75 88888.00 2008-06-07 22:47:42.375 159 12497.35 58.20 55315.72 88888.00 2008-06-07 22:47:42.500 159 12497.38 58.17 55315.78 88888.00 2008-06-07 22:47:42.625 159 12497.33 58.12 55315.80 88888.00 2008-06-07 22:47:42.750 159 12497.33 58.12 55315.82 88888.00 2008-06-07 22:47:42.875 159 12497.35 58.10 55315.82 88888.00 2008-06-07 22:47:43.000 159 12497.42 58.05 55315.82 88888.00 2008-06-07 22:47:43.125 159 12497.45 58.00 55315.82 88888.00 2008-06-07 22:47:43.250 159 12497.40 57.95 55315.85 88888.00 2008-06-07 22:47:43.375 159 12497.35 57.92 55315.85 88888.00 2008-06-07 22:47:43.500 159 12497.25 57.90 55315.82 88888.00 2008-06-07 22:47:43.625 159 12497.35 57.85 55315.82 88888.00 2008-06-07 22:47:43.750 159 12497.35 57.83 55315.82 88888.00 2008-06-07 22:47:43.875 159 12497.27 57.83 55315.82 88888.00 2008-06-07 22:47:44.000 159 12497.27 57.83 55315.82 88888.00 2008-06-07 22:47:44.125 159 12497.35 57.77 55315.82 88888.00 2008-06-07 22:47:44.250 159 12497.38 57.75 55315.85 88888.00 2008-06-07 22:47:44.375 159 12497.38 57.73 55315.88 88888.00 2008-06-07 22:47:44.500 159 12497.30 57.67 55315.88 88888.00 2008-06-07 22:47:44.625 159 12497.27 57.67 55315.90 88888.00 2008-06-07 22:47:44.750 159 12497.27 57.62 55315.88 88888.00 2008-06-07 22:47:44.875 159 12497.25 57.60 55315.88 88888.00 2008-06-07 22:47:45.000 159 12497.25 57.58 55315.88 88888.00 2008-06-07 22:47:45.125 159 12497.27 57.58 55315.90 88888.00 2008-06-07 22:47:45.250 159 12497.25 57.52 55315.90 88888.00 2008-06-07 22:47:45.375 159 12497.27 57.52 55315.90 88888.00 2008-06-07 22:47:45.500 159 12497.25 57.48 55315.93 88888.00 2008-06-07 22:47:45.625 159 12497.30 57.45 55315.93 88888.00 2008-06-07 22:47:45.750 159 12497.30 57.40 55315.93 88888.00 2008-06-07 22:47:45.875 159 12497.27 57.38 55315.93 88888.00 2008-06-07 22:47:46.000 159 12497.30 57.33 55315.95 88888.00 2008-06-07 22:47:46.125 159 12497.33 57.35 55315.97 88888.00 2008-06-07 22:47:46.250 159 12497.20 57.27 55315.97 88888.00 2008-06-07 22:47:46.375 159 12497.15 57.23 55315.95 88888.00 2008-06-07 22:47:46.500 159 12497.17 57.20 55316.00 88888.00 2008-06-07 22:47:46.625 159 12497.25 57.17 55316.00 88888.00 2008-06-07 22:47:46.750 159 12497.25 57.08 55315.97 88888.00 2008-06-07 22:47:46.875 159 12497.20 57.02 55315.97 88888.00 2008-06-07 22:47:47.000 159 12497.25 57.10 55316.00 88888.00 2008-06-07 22:47:47.125 159 12497.23 57.12 55316.03 88888.00 2008-06-07 22:47:47.250 159 12497.15 57.12 55316.05 88888.00 2008-06-07 22:47:47.375 159 12497.20 57.05 55316.03 88888.00 2008-06-07 22:47:47.500 159 12497.15 57.02 55316.00 88888.00 2008-06-07 22:47:47.625 159 12497.10 56.95 55316.00 88888.00 2008-06-07 22:47:47.750 159 12497.05 56.90 55316.03 88888.00 2008-06-07 22:47:47.875 159 12497.10 56.88 55316.05 88888.00 2008-06-07 22:47:48.000 159 12497.10 56.88 55316.03 88888.00 2008-06-07 22:47:48.125 159 12497.12 56.88 55316.07 88888.00 2008-06-07 22:47:48.250 159 12497.08 56.88 55316.10 88888.00 2008-06-07 22:47:48.375 159 12497.08 56.85 55316.07 88888.00 2008-06-07 22:47:48.500 159 12497.05 56.77 55316.05 88888.00 2008-06-07 22:47:48.625 159 12497.05 56.75 55316.07 88888.00 2008-06-07 22:47:48.750 159 12497.08 56.80 55316.12 88888.00 2008-06-07 22:47:48.875 159 12497.08 56.80 55316.12 88888.00 2008-06-07 22:47:49.000 159 12497.12 56.75 55316.10 88888.00 2008-06-07 22:47:49.125 159 12497.15 56.67 55316.10 88888.00 2008-06-07 22:47:49.250 159 12497.17 56.62 55316.10 88888.00 2008-06-07 22:47:49.375 159 12497.20 56.67 55316.12 88888.00 2008-06-07 22:47:49.500 159 12497.15 56.67 55316.12 88888.00 2008-06-07 22:47:49.625 159 12497.12 56.65 55316.15 88888.00 2008-06-07 22:47:49.750 159 12497.23 56.65 55316.18 88888.00 2008-06-07 22:47:49.875 159 12497.20 56.62 55316.20 88888.00 2008-06-07 22:47:50.000 159 12497.10 56.52 55316.18 88888.00 2008-06-07 22:47:50.125 159 12497.08 56.55 55316.18 88888.00 2008-06-07 22:47:50.250 159 12497.10 56.55 55316.22 88888.00 2008-06-07 22:47:50.375 159 12497.17 56.60 55316.20 88888.00 2008-06-07 22:47:50.500 159 12497.17 56.62 55316.20 88888.00 2008-06-07 22:47:50.625 159 12497.08 56.52 55316.22 88888.00 2008-06-07 22:47:50.750 159 12496.98 56.42 55316.22 88888.00 2008-06-07 22:47:50.875 159 12496.95 56.40 55316.20 88888.00 2008-06-07 22:47:51.000 159 12496.95 56.35 55316.20 88888.00 2008-06-07 22:47:51.125 159 12497.00 56.33 55316.20 88888.00 2008-06-07 22:47:51.250 159 12496.98 56.30 55316.20 88888.00 2008-06-07 22:47:51.375 159 12496.95 56.30 55316.18 88888.00 2008-06-07 22:47:51.500 159 12496.92 56.30 55316.20 88888.00 2008-06-07 22:47:51.625 159 12496.95 56.20 55316.18 88888.00 2008-06-07 22:47:51.750 159 12496.95 56.17 55316.18 88888.00 2008-06-07 22:47:51.875 159 12496.98 56.17 55316.20 88888.00 2008-06-07 22:47:52.000 159 12497.00 56.20 55316.22 88888.00 2008-06-07 22:47:52.125 159 12497.02 56.23 55316.25 88888.00 2008-06-07 22:47:52.250 159 12496.98 56.15 55316.28 88888.00 2008-06-07 22:47:52.375 159 12497.00 56.15 55316.28 88888.00 2008-06-07 22:47:52.500 159 12496.98 56.12 55316.25 88888.00 2008-06-07 22:47:52.625 159 12496.92 56.05 55316.22 88888.00 2008-06-07 22:47:52.750 159 12496.88 56.10 55316.25 88888.00 2008-06-07 22:47:52.875 159 12496.92 56.12 55316.30 88888.00 2008-06-07 22:47:53.000 159 12496.98 56.02 55316.28 88888.00 2008-06-07 22:47:53.125 159 12496.92 56.00 55316.28 88888.00 2008-06-07 22:47:53.250 159 12496.95 56.00 55316.35 88888.00 2008-06-07 22:47:53.375 159 12496.92 56.00 55316.30 88888.00 2008-06-07 22:47:53.500 159 12496.92 56.00 55316.35 88888.00 2008-06-07 22:47:53.625 159 12496.98 55.95 55316.35 88888.00 2008-06-07 22:47:53.750 159 12496.90 55.90 55316.32 88888.00 2008-06-07 22:47:53.875 159 12496.88 55.90 55316.32 88888.00 2008-06-07 22:47:54.000 159 12496.98 55.95 55316.32 88888.00 2008-06-07 22:47:54.125 159 12496.98 55.92 55316.35 88888.00 2008-06-07 22:47:54.250 159 12496.90 55.85 55316.35 88888.00 2008-06-07 22:47:54.375 159 12496.88 55.77 55316.30 88888.00 2008-06-07 22:47:54.500 159 12496.80 55.70 55316.30 88888.00 2008-06-07 22:47:54.625 159 12496.83 55.65 55316.32 88888.00 2008-06-07 22:47:54.750 159 12496.88 55.73 55316.38 88888.00 2008-06-07 22:47:54.875 159 12496.98 55.80 55316.43 88888.00 2008-06-07 22:47:55.000 159 12497.02 55.83 55316.43 88888.00 2008-06-07 22:47:55.125 159 12496.92 55.73 55316.40 88888.00 2008-06-07 22:47:55.250 159 12496.83 55.65 55316.38 88888.00 2008-06-07 22:47:55.375 159 12496.90 55.70 55316.43 88888.00 2008-06-07 22:47:55.500 159 12496.88 55.65 55316.43 88888.00 2008-06-07 22:47:55.625 159 12496.85 55.62 55316.43 88888.00 2008-06-07 22:47:55.750 159 12496.90 55.67 55316.45 88888.00 2008-06-07 22:47:55.875 159 12496.95 55.67 55316.47 88888.00 2008-06-07 22:47:56.000 159 12496.90 55.65 55316.50 88888.00 2008-06-07 22:47:56.125 159 12496.88 55.62 55316.47 88888.00 2008-06-07 22:47:56.250 159 12496.85 55.60 55316.47 88888.00 2008-06-07 22:47:56.375 159 12496.90 55.58 55316.43 88888.00 2008-06-07 22:47:56.500 159 12496.90 55.58 55316.43 88888.00 2008-06-07 22:47:56.625 159 12496.92 55.58 55316.45 88888.00 2008-06-07 22:47:56.750 159 12496.90 55.55 55316.45 88888.00 2008-06-07 22:47:56.875 159 12496.88 55.48 55316.47 88888.00 2008-06-07 22:47:57.000 159 12496.90 55.50 55316.47 88888.00 2008-06-07 22:47:57.125 159 12496.90 55.55 55316.53 88888.00 2008-06-07 22:47:57.250 159 12496.88 55.48 55316.53 88888.00 2008-06-07 22:47:57.375 159 12496.90 55.40 55316.47 88888.00 2008-06-07 22:47:57.500 159 12496.90 55.45 55316.50 88888.00 2008-06-07 22:47:57.625 159 12496.92 55.45 55316.53 88888.00 2008-06-07 22:47:57.750 159 12496.90 55.48 55316.53 88888.00 2008-06-07 22:47:57.875 159 12496.80 55.38 55316.50 88888.00 2008-06-07 22:47:58.000 159 12496.75 55.35 55316.47 88888.00 2008-06-07 22:47:58.125 159 12496.77 55.35 55316.47 88888.00 2008-06-07 22:47:58.250 159 12496.83 55.35 55316.53 88888.00 2008-06-07 22:47:58.375 159 12496.88 55.38 55316.53 88888.00 2008-06-07 22:47:58.500 159 12496.83 55.33 55316.53 88888.00 2008-06-07 22:47:58.625 159 12496.88 55.27 55316.55 88888.00 2008-06-07 22:47:58.750 159 12496.92 55.23 55316.55 88888.00 2008-06-07 22:47:58.875 159 12496.88 55.27 55316.53 88888.00 2008-06-07 22:47:59.000 159 12496.90 55.27 55316.53 88888.00 2008-06-07 22:47:59.125 159 12496.85 55.27 55316.53 88888.00 2008-06-07 22:47:59.250 159 12496.80 55.23 55316.55 88888.00 2008-06-07 22:47:59.375 159 12496.85 55.23 55316.55 88888.00 2008-06-07 22:47:59.500 159 12496.83 55.12 55316.55 88888.00 2008-06-07 22:47:59.625 159 12496.80 55.12 55316.57 88888.00 2008-06-07 22:47:59.750 159 12496.83 55.12 55316.62 88888.00 2008-06-07 22:47:59.875 159 12496.83 55.10 55316.60 88888.00 2008-06-07 22:48:00.000 159 12496.85 55.10 55316.62 88888.00 2008-06-07 22:48:00.125 159 12496.85 55.10 55316.65 88888.00 2008-06-07 22:48:00.250 159 12496.80 55.05 55316.65 88888.00 2008-06-07 22:48:00.375 159 12496.83 55.10 55316.65 88888.00 2008-06-07 22:48:00.500 159 12496.77 55.05 55316.65 88888.00 2008-06-07 22:48:00.625 159 12496.80 55.00 55316.62 88888.00 2008-06-07 22:48:00.750 159 12496.77 54.98 55316.62 88888.00 2008-06-07 22:48:00.875 159 12496.77 55.02 55316.68 88888.00 2008-06-07 22:48:01.000 159 12496.83 55.02 55316.62 88888.00 2008-06-07 22:48:01.125 159 12496.85 54.98 55316.62 88888.00 2008-06-07 22:48:01.250 159 12496.88 54.95 55316.65 88888.00 2008-06-07 22:48:01.375 159 12496.88 54.92 55316.65 88888.00 2008-06-07 22:48:01.500 159 12496.88 54.90 55316.65 88888.00 2008-06-07 22:48:01.625 159 12496.90 54.95 55316.65 88888.00 2008-06-07 22:48:01.750 159 12496.95 55.02 55316.70 88888.00 2008-06-07 22:48:01.875 159 12496.98 54.98 55316.72 88888.00 2008-06-07 22:48:02.000 159 12496.88 54.83 55316.70 88888.00 2008-06-07 22:48:02.125 159 12496.80 54.77 55316.68 88888.00 2008-06-07 22:48:02.250 159 12496.83 54.80 55316.68 88888.00 2008-06-07 22:48:02.375 159 12496.88 54.83 55316.68 88888.00 2008-06-07 22:48:02.500 159 12496.85 54.83 55316.68 88888.00 2008-06-07 22:48:02.625 159 12496.90 54.80 55316.70 88888.00 2008-06-07 22:48:02.750 159 12496.98 54.77 55316.70 88888.00 2008-06-07 22:48:02.875 159 12497.00 54.75 55316.72 88888.00 2008-06-07 22:48:03.000 159 12496.98 54.73 55316.70 88888.00 2008-06-07 22:48:03.125 159 12496.95 54.70 55316.70 88888.00 2008-06-07 22:48:03.250 159 12496.92 54.67 55316.72 88888.00 2008-06-07 22:48:03.375 159 12496.95 54.67 55316.70 88888.00 2008-06-07 22:48:03.500 159 12497.02 54.65 55316.70 88888.00 2008-06-07 22:48:03.625 159 12497.00 54.62 55316.72 88888.00 2008-06-07 22:48:03.750 159 12497.02 54.62 55316.72 88888.00 2008-06-07 22:48:03.875 159 12497.08 54.60 55316.72 88888.00 2008-06-07 22:48:04.000 159 12497.08 54.58 55316.72 88888.00 2008-06-07 22:48:04.125 159 12497.05 54.58 55316.72 88888.00 2008-06-07 22:48:04.250 159 12497.08 54.58 55316.75 88888.00 2008-06-07 22:48:04.375 159 12497.08 54.58 55316.78 88888.00 2008-06-07 22:48:04.500 159 12497.15 54.55 55316.75 88888.00 2008-06-07 22:48:04.625 159 12497.17 54.52 55316.78 88888.00 2008-06-07 22:48:04.750 159 12497.08 54.50 55316.80 88888.00 2008-06-07 22:48:04.875 159 12497.02 54.50 55316.80 88888.00 2008-06-07 22:48:05.000 159 12497.08 54.45 55316.75 88888.00 2008-06-07 22:48:05.125 159 12497.12 54.45 55316.78 88888.00 2008-06-07 22:48:05.250 159 12497.10 54.45 55316.80 88888.00 2008-06-07 22:48:05.375 159 12497.08 54.45 55316.80 88888.00 2008-06-07 22:48:05.500 159 12497.05 54.40 55316.80 88888.00 2008-06-07 22:48:05.625 159 12497.05 54.40 55316.80 88888.00 2008-06-07 22:48:05.750 159 12497.08 54.38 55316.78 88888.00 2008-06-07 22:48:05.875 159 12497.02 54.33 55316.78 88888.00 2008-06-07 22:48:06.000 159 12497.02 54.30 55316.78 88888.00 2008-06-07 22:48:06.125 159 12497.08 54.30 55316.80 88888.00 2008-06-07 22:48:06.250 159 12497.08 54.27 55316.80 88888.00 2008-06-07 22:48:06.375 159 12497.15 54.30 55316.82 88888.00 2008-06-07 22:48:06.500 159 12497.10 54.27 55316.85 88888.00 2008-06-07 22:48:06.625 159 12497.05 54.25 55316.82 88888.00 2008-06-07 22:48:06.750 159 12497.05 54.23 55316.82 88888.00 2008-06-07 22:48:06.875 159 12497.12 54.23 55316.82 88888.00 2008-06-07 22:48:07.000 159 12497.15 54.17 55316.85 88888.00 2008-06-07 22:48:07.125 159 12497.12 54.15 55316.88 88888.00 2008-06-07 22:48:07.250 159 12497.15 54.12 55316.88 88888.00 2008-06-07 22:48:07.375 159 12497.12 54.15 55316.85 88888.00 2008-06-07 22:48:07.500 159 12497.15 54.12 55316.82 88888.00 2008-06-07 22:48:07.625 159 12497.17 54.10 55316.82 88888.00 2008-06-07 22:48:07.750 159 12497.12 54.10 55316.85 88888.00 2008-06-07 22:48:07.875 159 12497.12 54.08 55316.85 88888.00 2008-06-07 22:48:08.000 159 12497.17 54.02 55316.82 88888.00 2008-06-07 22:48:08.125 159 12497.17 54.00 55316.85 88888.00 2008-06-07 22:48:08.250 159 12497.15 53.95 55316.88 88888.00 2008-06-07 22:48:08.375 159 12497.12 53.95 55316.85 88888.00 2008-06-07 22:48:08.500 159 12497.15 53.88 55316.85 88888.00 2008-06-07 22:48:08.625 159 12497.17 53.88 55316.85 88888.00 2008-06-07 22:48:08.750 159 12497.20 53.88 55316.85 88888.00 2008-06-07 22:48:08.875 159 12497.17 53.85 55316.85 88888.00 2008-06-07 22:48:09.000 159 12497.05 53.80 55316.90 88888.00 2008-06-07 22:48:09.125 159 12497.05 53.80 55316.93 88888.00 2008-06-07 22:48:09.250 159 12497.12 53.75 55316.93 88888.00 2008-06-07 22:48:09.375 159 12497.15 53.77 55316.90 88888.00 2008-06-07 22:48:09.500 159 12497.12 53.75 55316.90 88888.00 2008-06-07 22:48:09.625 159 12497.17 53.73 55316.95 88888.00 2008-06-07 22:48:09.750 159 12497.23 53.67 55316.95 88888.00 2008-06-07 22:48:09.875 159 12497.23 53.65 55316.95 88888.00 2008-06-07 22:48:10.000 159 12497.20 53.62 55316.93 88888.00 2008-06-07 22:48:10.125 159 12497.15 53.60 55316.93 88888.00 2008-06-07 22:48:10.250 159 12497.15 53.58 55316.95 88888.00 2008-06-07 22:48:10.375 159 12497.20 53.60 55316.93 88888.00 2008-06-07 22:48:10.500 159 12497.12 53.58 55316.95 88888.00 2008-06-07 22:48:10.625 159 12497.12 53.55 55316.95 88888.00 2008-06-07 22:48:10.750 159 12497.17 53.50 55316.97 88888.00 2008-06-07 22:48:10.875 159 12497.23 53.50 55316.97 88888.00 2008-06-07 22:48:11.000 159 12497.25 53.48 55316.95 88888.00 2008-06-07 22:48:11.125 159 12497.23 53.45 55316.97 88888.00 2008-06-07 22:48:11.250 159 12497.17 53.40 55317.00 88888.00 2008-06-07 22:48:11.375 159 12497.25 53.38 55317.00 88888.00 2008-06-07 22:48:11.500 159 12497.27 53.35 55317.00 88888.00 2008-06-07 22:48:11.625 159 12497.23 53.35 55317.00 88888.00 2008-06-07 22:48:11.750 159 12497.23 53.33 55317.03 88888.00 2008-06-07 22:48:11.875 159 12497.25 53.30 55317.03 88888.00 2008-06-07 22:48:12.000 159 12497.25 53.25 55317.03 88888.00 2008-06-07 22:48:12.125 159 12497.23 53.25 55317.03 88888.00 2008-06-07 22:48:12.250 159 12497.23 53.20 55317.03 88888.00 2008-06-07 22:48:12.375 159 12497.23 53.17 55317.03 88888.00 2008-06-07 22:48:12.500 159 12497.23 53.15 55317.05 88888.00 2008-06-07 22:48:12.625 159 12497.25 53.12 55317.07 88888.00 2008-06-07 22:48:12.750 159 12497.25 53.08 55317.05 88888.00 2008-06-07 22:48:12.875 159 12497.20 53.05 55317.05 88888.00 2008-06-07 22:48:13.000 159 12497.20 53.05 55317.05 88888.00 2008-06-07 22:48:13.125 159 12497.17 53.00 55317.10 88888.00 2008-06-07 22:48:13.250 159 12497.20 52.98 55317.07 88888.00 2008-06-07 22:48:13.375 159 12497.20 52.95 55317.07 88888.00 2008-06-07 22:48:13.500 159 12497.27 52.95 55317.05 88888.00 2008-06-07 22:48:13.625 159 12497.30 52.90 55317.07 88888.00 2008-06-07 22:48:13.750 159 12497.25 52.88 55317.10 88888.00 2008-06-07 22:48:13.875 159 12497.20 52.88 55317.12 88888.00 2008-06-07 22:48:14.000 159 12497.20 52.85 55317.12 88888.00 2008-06-07 22:48:14.125 159 12497.20 52.83 55317.15 88888.00 2008-06-07 22:48:14.250 159 12497.23 52.77 55317.18 88888.00 2008-06-07 22:48:14.375 159 12497.33 52.75 55317.18 88888.00 2008-06-07 22:48:14.500 159 12497.30 52.75 55317.18 88888.00 2008-06-07 22:48:14.625 159 12497.23 52.70 55317.15 88888.00 2008-06-07 22:48:14.750 159 12497.17 52.67 55317.12 88888.00 2008-06-07 22:48:14.875 159 12497.17 52.70 55317.18 88888.00 2008-06-07 22:48:15.000 159 12497.23 52.65 55317.22 88888.00 2008-06-07 22:48:15.125 159 12497.20 52.62 55317.20 88888.00 2008-06-07 22:48:15.250 159 12497.12 52.55 55317.18 88888.00 2008-06-07 22:48:15.375 159 12497.17 52.52 55317.18 88888.00 2008-06-07 22:48:15.500 159 12497.15 52.50 55317.18 88888.00 2008-06-07 22:48:15.625 159 12497.17 52.48 55317.18 88888.00 2008-06-07 22:48:15.750 159 12497.20 52.48 55317.20 88888.00 2008-06-07 22:48:15.875 159 12497.15 52.45 55317.22 88888.00 2008-06-07 22:48:16.000 159 12497.17 52.40 55317.20 88888.00 2008-06-07 22:48:16.125 159 12497.27 52.35 55317.20 88888.00 2008-06-07 22:48:16.250 159 12497.23 52.35 55317.20 88888.00 2008-06-07 22:48:16.375 159 12497.23 52.33 55317.22 88888.00 2008-06-07 22:48:16.500 159 12497.20 52.30 55317.25 88888.00 2008-06-07 22:48:16.625 159 12497.20 52.27 55317.28 88888.00 2008-06-07 22:48:16.750 159 12497.20 52.25 55317.28 88888.00 2008-06-07 22:48:16.875 159 12497.17 52.23 55317.25 88888.00 2008-06-07 22:48:17.000 159 12497.20 52.20 55317.25 88888.00 2008-06-07 22:48:17.125 159 12497.23 52.17 55317.25 88888.00 2008-06-07 22:48:17.250 159 12497.15 52.12 55317.22 88888.00 2008-06-07 22:48:17.375 159 12497.15 52.10 55317.20 88888.00 2008-06-07 22:48:17.500 159 12497.17 52.08 55317.22 88888.00 2008-06-07 22:48:17.625 159 12497.20 52.05 55317.28 88888.00 2008-06-07 22:48:17.750 159 12497.23 52.02 55317.28 88888.00 2008-06-07 22:48:17.875 159 12497.23 52.00 55317.30 88888.00 2008-06-07 22:48:18.000 159 12497.25 51.98 55317.28 88888.00 2008-06-07 22:48:18.125 159 12497.25 51.95 55317.28 88888.00 2008-06-07 22:48:18.250 159 12497.20 51.90 55317.32 88888.00 2008-06-07 22:48:18.375 159 12497.27 51.88 55317.35 88888.00 2008-06-07 22:48:18.500 159 12497.27 51.88 55317.32 88888.00 2008-06-07 22:48:18.625 159 12497.20 51.83 55317.32 88888.00 2008-06-07 22:48:18.750 159 12497.17 51.80 55317.32 88888.00 2008-06-07 22:48:18.875 159 12497.20 51.77 55317.32 88888.00 2008-06-07 22:48:19.000 159 12497.20 51.77 55317.32 88888.00 2008-06-07 22:48:19.125 159 12497.15 51.73 55317.32 88888.00 2008-06-07 22:48:19.250 159 12497.12 51.70 55317.35 88888.00 2008-06-07 22:48:19.375 159 12497.12 51.65 55317.35 88888.00 2008-06-07 22:48:19.500 159 12497.15 51.62 55317.38 88888.00 2008-06-07 22:48:19.625 159 12497.15 51.58 55317.40 88888.00 2008-06-07 22:48:19.750 159 12497.15 51.58 55317.38 88888.00 2008-06-07 22:48:19.875 159 12497.17 51.52 55317.35 88888.00 2008-06-07 22:48:20.000 159 12497.15 51.48 55317.38 88888.00 2008-06-07 22:48:20.125 159 12497.08 51.42 55317.40 88888.00 2008-06-07 22:48:20.250 159 12497.02 51.40 55317.45 88888.00 2008-06-07 22:48:20.375 159 12497.08 51.40 55317.43 88888.00 2008-06-07 22:48:20.500 159 12497.15 51.38 55317.40 88888.00 2008-06-07 22:48:20.625 159 12497.17 51.35 55317.38 88888.00 2008-06-07 22:48:20.750 159 12497.20 51.30 55317.40 88888.00 2008-06-07 22:48:20.875 159 12497.23 51.30 55317.43 88888.00 2008-06-07 22:48:21.000 159 12497.33 51.27 55317.40 88888.00 2008-06-07 22:48:21.125 159 12497.38 51.25 55317.40 88888.00 2008-06-07 22:48:21.250 159 12497.30 51.20 55317.43 88888.00 2008-06-07 22:48:21.375 159 12497.30 51.20 55317.45 88888.00 2008-06-07 22:48:21.500 159 12497.30 51.17 55317.43 88888.00 2008-06-07 22:48:21.625 159 12497.30 51.12 55317.40 88888.00 2008-06-07 22:48:21.750 159 12497.27 51.12 55317.40 88888.00 2008-06-07 22:48:21.875 159 12497.25 51.10 55317.40 88888.00 2008-06-07 22:48:22.000 159 12497.20 51.08 55317.40 88888.00 2008-06-07 22:48:22.125 159 12497.23 51.02 55317.43 88888.00 2008-06-07 22:48:22.250 159 12497.23 50.95 55317.43 88888.00 2008-06-07 22:48:22.375 159 12497.23 50.92 55317.43 88888.00 2008-06-07 22:48:22.500 159 12497.20 50.90 55317.43 88888.00 2008-06-07 22:48:22.625 159 12497.23 50.88 55317.43 88888.00 2008-06-07 22:48:22.750 159 12497.23 50.83 55317.45 88888.00 2008-06-07 22:48:22.875 159 12497.17 50.80 55317.45 88888.00 2008-06-07 22:48:23.000 159 12497.20 50.77 55317.45 88888.00 2008-06-07 22:48:23.125 159 12497.23 50.75 55317.47 88888.00 2008-06-07 22:48:23.250 159 12497.17 50.73 55317.43 88888.00 2008-06-07 22:48:23.375 159 12497.17 50.67 55317.43 88888.00 2008-06-07 22:48:23.500 159 12497.23 50.65 55317.43 88888.00 2008-06-07 22:48:23.625 159 12497.20 50.60 55317.45 88888.00 2008-06-07 22:48:23.750 159 12497.17 50.60 55317.45 88888.00 2008-06-07 22:48:23.875 159 12497.15 50.58 55317.45 88888.00 2008-06-07 22:48:24.000 159 12497.08 50.52 55317.45 88888.00 2008-06-07 22:48:24.125 159 12497.10 50.52 55317.47 88888.00 2008-06-07 22:48:24.250 159 12497.08 50.48 55317.47 88888.00 2008-06-07 22:48:24.375 159 12497.10 50.45 55317.47 88888.00 2008-06-07 22:48:24.500 159 12497.12 50.40 55317.50 88888.00 2008-06-07 22:48:24.625 159 12497.15 50.40 55317.50 88888.00 2008-06-07 22:48:24.750 159 12497.08 50.35 55317.50 88888.00 2008-06-07 22:48:24.875 159 12497.08 50.35 55317.47 88888.00 2008-06-07 22:48:25.000 159 12497.05 50.33 55317.50 88888.00 2008-06-07 22:48:25.125 159 12497.02 50.30 55317.53 88888.00 2008-06-07 22:48:25.250 159 12497.05 50.23 55317.53 88888.00 2008-06-07 22:48:25.375 159 12497.08 50.23 55317.50 88888.00 2008-06-07 22:48:25.500 159 12497.10 50.20 55317.50 88888.00 2008-06-07 22:48:25.625 159 12497.15 50.15 55317.53 88888.00 2008-06-07 22:48:25.750 159 12497.17 50.15 55317.55 88888.00 2008-06-07 22:48:25.875 159 12497.10 50.12 55317.55 88888.00 2008-06-07 22:48:26.000 159 12497.05 50.08 55317.53 88888.00 2008-06-07 22:48:26.125 159 12497.08 50.02 55317.53 88888.00 2008-06-07 22:48:26.250 159 12497.05 50.00 55317.53 88888.00 2008-06-07 22:48:26.375 159 12497.08 50.00 55317.53 88888.00 2008-06-07 22:48:26.500 159 12497.00 49.98 55317.50 88888.00 2008-06-07 22:48:26.625 159 12496.95 49.95 55317.50 88888.00 2008-06-07 22:48:26.750 159 12496.95 49.92 55317.53 88888.00 2008-06-07 22:48:26.875 159 12497.02 49.90 55317.55 88888.00 2008-06-07 22:48:27.000 159 12497.05 49.88 55317.53 88888.00 2008-06-07 22:48:27.125 159 12497.00 49.85 55317.53 88888.00 2008-06-07 22:48:27.250 159 12496.98 49.80 55317.55 88888.00 2008-06-07 22:48:27.375 159 12497.05 49.77 55317.55 88888.00 2008-06-07 22:48:27.500 159 12497.05 49.75 55317.55 88888.00 2008-06-07 22:48:27.625 159 12497.02 49.73 55317.55 88888.00 2008-06-07 22:48:27.750 159 12496.95 49.70 55317.57 88888.00 2008-06-07 22:48:27.875 159 12496.90 49.70 55317.60 88888.00 2008-06-07 22:48:28.000 159 12496.88 49.65 55317.57 88888.00 2008-06-07 22:48:28.125 159 12496.85 49.62 55317.55 88888.00 2008-06-07 22:48:28.250 159 12496.85 49.60 55317.55 88888.00 2008-06-07 22:48:28.375 159 12496.95 49.60 55317.55 88888.00 2008-06-07 22:48:28.500 159 12497.02 49.55 55317.55 88888.00 2008-06-07 22:48:28.625 159 12497.00 49.52 55317.57 88888.00 2008-06-07 22:48:28.750 159 12496.95 49.50 55317.57 88888.00 2008-06-07 22:48:28.875 159 12496.95 49.45 55317.57 88888.00 2008-06-07 22:48:29.000 159 12497.02 49.40 55317.55 88888.00 2008-06-07 22:48:29.125 159 12497.00 49.40 55317.55 88888.00 2008-06-07 22:48:29.250 159 12497.02 49.38 55317.55 88888.00 2008-06-07 22:48:29.375 159 12497.10 49.38 55317.55 88888.00 2008-06-07 22:48:29.500 159 12497.10 49.35 55317.60 88888.00 2008-06-07 22:48:29.625 159 12497.08 49.33 55317.57 88888.00 2008-06-07 22:48:29.750 159 12497.02 49.30 55317.57 88888.00 2008-06-07 22:48:29.875 159 12497.00 49.30 55317.60 88888.00 2008-06-07 22:48:30.000 159 12496.92 49.27 55317.60 88888.00 2008-06-07 22:48:30.125 159 12496.92 49.25 55317.62 88888.00 2008-06-07 22:48:30.250 159 12496.90 49.17 55317.60 88888.00 2008-06-07 22:48:30.375 159 12496.98 49.20 55317.60 88888.00 2008-06-07 22:48:30.500 159 12496.95 49.20 55317.60 88888.00 2008-06-07 22:48:30.625 159 12496.95 49.15 55317.60 88888.00 2008-06-07 22:48:30.750 159 12496.90 49.12 55317.57 88888.00 2008-06-07 22:48:30.875 159 12496.95 49.08 55317.60 88888.00 2008-06-07 22:48:31.000 159 12497.02 49.05 55317.60 88888.00 2008-06-07 22:48:31.125 159 12497.02 49.02 55317.60 88888.00 2008-06-07 22:48:31.250 159 12496.95 49.00 55317.60 88888.00 2008-06-07 22:48:31.375 159 12496.98 48.98 55317.57 88888.00 2008-06-07 22:48:31.500 159 12496.98 48.98 55317.57 88888.00 2008-06-07 22:48:31.625 159 12496.95 48.92 55317.60 88888.00 2008-06-07 22:48:31.750 159 12496.92 48.90 55317.60 88888.00 2008-06-07 22:48:31.875 159 12496.85 48.90 55317.60 88888.00 2008-06-07 22:48:32.000 159 12496.85 48.88 55317.62 88888.00 2008-06-07 22:48:32.125 159 12496.90 48.85 55317.62 88888.00 2008-06-07 22:48:32.250 159 12496.85 48.83 55317.60 88888.00 2008-06-07 22:48:32.375 159 12496.88 48.80 55317.60 88888.00 2008-06-07 22:48:32.500 159 12496.85 48.80 55317.57 88888.00 2008-06-07 22:48:32.625 159 12496.83 48.77 55317.60 88888.00 2008-06-07 22:48:32.750 159 12496.77 48.77 55317.60 88888.00 2008-06-07 22:48:32.875 159 12496.75 48.77 55317.62 88888.00 2008-06-07 22:48:33.000 159 12496.77 48.73 55317.62 88888.00 2008-06-07 22:48:33.125 159 12496.80 48.73 55317.60 88888.00 2008-06-07 22:48:33.250 159 12496.75 48.70 55317.60 88888.00 2008-06-07 22:48:33.375 159 12496.70 48.70 55317.60 88888.00 2008-06-07 22:48:33.500 159 12496.70 48.70 55317.60 88888.00 2008-06-07 22:48:33.625 159 12496.73 48.70 55317.62 88888.00 2008-06-07 22:48:33.750 159 12496.70 48.65 55317.65 88888.00 2008-06-07 22:48:33.875 159 12496.73 48.60 55317.68 88888.00 2008-06-07 22:48:34.000 159 12496.73 48.58 55317.65 88888.00 2008-06-07 22:48:34.125 159 12496.70 48.58 55317.65 88888.00 2008-06-07 22:48:34.250 159 12496.65 48.52 55317.62 88888.00 2008-06-07 22:48:34.375 159 12496.60 48.52 55317.62 88888.00 2008-06-07 22:48:34.500 159 12496.58 48.55 55317.62 88888.00 2008-06-07 22:48:34.625 159 12496.58 48.52 55317.62 88888.00 2008-06-07 22:48:34.750 159 12496.62 48.48 55317.60 88888.00 2008-06-07 22:48:34.875 159 12496.62 48.50 55317.62 88888.00 2008-06-07 22:48:35.000 159 12496.60 48.45 55317.62 88888.00 2008-06-07 22:48:35.125 159 12496.58 48.42 55317.62 88888.00 2008-06-07 22:48:35.250 159 12496.52 48.42 55317.60 88888.00 2008-06-07 22:48:35.375 159 12496.55 48.42 55317.60 88888.00 2008-06-07 22:48:35.500 159 12496.60 48.38 55317.60 88888.00 2008-06-07 22:48:35.625 159 12496.60 48.35 55317.57 88888.00 2008-06-07 22:48:35.750 159 12496.55 48.35 55317.60 88888.00 2008-06-07 22:48:35.875 159 12496.55 48.35 55317.62 88888.00 2008-06-07 22:48:36.000 159 12496.48 48.30 55317.65 88888.00 2008-06-07 22:48:36.125 159 12496.42 48.30 55317.62 88888.00 2008-06-07 22:48:36.250 159 12496.40 48.27 55317.62 88888.00 2008-06-07 22:48:36.375 159 12496.40 48.25 55317.62 88888.00 2008-06-07 22:48:36.500 159 12496.40 48.23 55317.60 88888.00 2008-06-07 22:48:36.625 159 12496.42 48.20 55317.60 88888.00 2008-06-07 22:48:36.750 159 12496.42 48.23 55317.62 88888.00 2008-06-07 22:48:36.875 159 12496.45 48.23 55317.62 88888.00 2008-06-07 22:48:37.000 159 12496.48 48.20 55317.62 88888.00 2008-06-07 22:48:37.125 159 12496.48 48.20 55317.68 88888.00 2008-06-07 22:48:37.250 159 12496.48 48.15 55317.68 88888.00 2008-06-07 22:48:37.375 159 12496.45 48.15 55317.65 88888.00 2008-06-07 22:48:37.500 159 12496.45 48.15 55317.62 88888.00 2008-06-07 22:48:37.625 159 12496.48 48.12 55317.62 88888.00 2008-06-07 22:48:37.750 159 12496.45 48.10 55317.65 88888.00 2008-06-07 22:48:37.875 159 12496.42 48.10 55317.68 88888.00 2008-06-07 22:48:38.000 159 12496.38 48.08 55317.62 88888.00 2008-06-07 22:48:38.125 159 12496.38 48.05 55317.62 88888.00 2008-06-07 22:48:38.250 159 12496.45 48.05 55317.60 88888.00 2008-06-07 22:48:38.375 159 12496.50 48.05 55317.62 88888.00 2008-06-07 22:48:38.500 159 12496.48 48.05 55317.60 88888.00 2008-06-07 22:48:38.625 159 12496.45 48.00 55317.62 88888.00 2008-06-07 22:48:38.750 159 12496.45 48.02 55317.62 88888.00 2008-06-07 22:48:38.875 159 12496.50 48.00 55317.57 88888.00 2008-06-07 22:48:39.000 159 12496.48 48.00 55317.57 88888.00 2008-06-07 22:48:39.125 159 12496.42 48.00 55317.62 88888.00 2008-06-07 22:48:39.250 159 12496.35 47.98 55317.65 88888.00 2008-06-07 22:48:39.375 159 12496.38 47.98 55317.65 88888.00 2008-06-07 22:48:39.500 159 12496.38 47.95 55317.65 88888.00 2008-06-07 22:48:39.625 159 12496.38 47.95 55317.62 88888.00 2008-06-07 22:48:39.750 159 12496.33 47.95 55317.62 88888.00 2008-06-07 22:48:39.875 159 12496.25 47.95 55317.65 88888.00 2008-06-07 22:48:40.000 159 12496.23 47.92 55317.65 88888.00 2008-06-07 22:48:40.125 159 12496.25 47.92 55317.65 88888.00 2008-06-07 22:48:40.250 159 12496.30 47.92 55317.60 88888.00 2008-06-07 22:48:40.375 159 12496.35 47.95 55317.62 88888.00 2008-06-07 22:48:40.500 159 12496.35 47.92 55317.60 88888.00 2008-06-07 22:48:40.625 159 12496.30 47.88 55317.57 88888.00 2008-06-07 22:48:40.750 159 12496.30 47.85 55317.60 88888.00 2008-06-07 22:48:40.875 159 12496.25 47.85 55317.57 88888.00 2008-06-07 22:48:41.000 159 12496.20 47.85 55317.57 88888.00 2008-06-07 22:48:41.125 159 12496.15 47.85 55317.60 88888.00 2008-06-07 22:48:41.250 159 12496.17 47.83 55317.62 88888.00 2008-06-07 22:48:41.375 159 12496.23 47.85 55317.60 88888.00 2008-06-07 22:48:41.500 159 12496.17 47.85 55317.60 88888.00 2008-06-07 22:48:41.625 159 12496.17 47.80 55317.60 88888.00 2008-06-07 22:48:41.750 159 12496.15 47.80 55317.60 88888.00 2008-06-07 22:48:41.875 159 12496.15 47.77 55317.60 88888.00 2008-06-07 22:48:42.000 159 12496.17 47.77 55317.60 88888.00 2008-06-07 22:48:42.125 159 12496.20 47.80 55317.60 88888.00 2008-06-07 22:48:42.250 159 12496.15 47.80 55317.57 88888.00 2008-06-07 22:48:42.375 159 12496.17 47.80 55317.57 88888.00 2008-06-07 22:48:42.500 159 12496.15 47.77 55317.57 88888.00 2008-06-07 22:48:42.625 159 12496.08 47.75 55317.57 88888.00 2008-06-07 22:48:42.750 159 12496.05 47.75 55317.57 88888.00 2008-06-07 22:48:42.875 159 12496.10 47.73 55317.60 88888.00 2008-06-07 22:48:43.000 159 12496.12 47.73 55317.57 88888.00 2008-06-07 22:48:43.125 159 12496.15 47.70 55317.60 88888.00 2008-06-07 22:48:43.250 159 12496.10 47.70 55317.60 88888.00 2008-06-07 22:48:43.375 159 12496.10 47.70 55317.60 88888.00 2008-06-07 22:48:43.500 159 12496.10 47.70 55317.57 88888.00 2008-06-07 22:48:43.625 159 12496.08 47.73 55317.57 88888.00 2008-06-07 22:48:43.750 159 12496.05 47.73 55317.60 88888.00 2008-06-07 22:48:43.875 159 12496.05 47.73 55317.60 88888.00 2008-06-07 22:48:44.000 159 12496.08 47.70 55317.60 88888.00 2008-06-07 22:48:44.125 159 12496.05 47.70 55317.60 88888.00 2008-06-07 22:48:44.250 159 12496.02 47.67 55317.57 88888.00 2008-06-07 22:48:44.375 159 12496.05 47.65 55317.60 88888.00 2008-06-07 22:48:44.500 159 12496.00 47.67 55317.60 88888.00 2008-06-07 22:48:44.625 159 12495.98 47.67 55317.60 88888.00 2008-06-07 22:48:44.750 159 12495.98 47.65 55317.57 88888.00 2008-06-07 22:48:44.875 159 12496.00 47.67 55317.60 88888.00 2008-06-07 22:48:45.000 159 12495.98 47.65 55317.57 88888.00 2008-06-07 22:48:45.125 159 12495.95 47.65 55317.57 88888.00 2008-06-07 22:48:45.250 159 12495.88 47.62 55317.57 88888.00 2008-06-07 22:48:45.375 159 12495.92 47.62 55317.55 88888.00 2008-06-07 22:48:45.500 159 12495.88 47.65 55317.50 88888.00 2008-06-07 22:48:45.625 159 12495.80 47.65 55317.55 88888.00 2008-06-07 22:48:45.750 159 12495.85 47.62 55317.55 88888.00 2008-06-07 22:48:45.875 159 12495.83 47.62 55317.55 88888.00 2008-06-07 22:48:46.000 159 12495.85 47.62 55317.53 88888.00 2008-06-07 22:48:46.125 159 12495.85 47.62 55317.53 88888.00 2008-06-07 22:48:46.250 159 12495.90 47.62 55317.53 88888.00 2008-06-07 22:48:46.375 159 12495.98 47.60 55317.50 88888.00 2008-06-07 22:48:46.500 159 12495.95 47.58 55317.50 88888.00 2008-06-07 22:48:46.625 159 12495.88 47.60 55317.53 88888.00 2008-06-07 22:48:46.750 159 12495.83 47.60 55317.53 88888.00 2008-06-07 22:48:46.875 159 12495.83 47.58 55317.50 88888.00 2008-06-07 22:48:47.000 159 12495.85 47.58 55317.50 88888.00 2008-06-07 22:48:47.125 159 12495.85 47.60 55317.50 88888.00 2008-06-07 22:48:47.250 159 12495.83 47.58 55317.50 88888.00 2008-06-07 22:48:47.375 159 12495.88 47.58 55317.50 88888.00 2008-06-07 22:48:47.500 159 12495.88 47.62 55317.47 88888.00 2008-06-07 22:48:47.625 159 12495.77 47.60 55317.47 88888.00 2008-06-07 22:48:47.750 159 12495.75 47.60 55317.50 88888.00 2008-06-07 22:48:47.875 159 12495.75 47.58 55317.47 88888.00 2008-06-07 22:48:48.000 159 12495.80 47.60 55317.45 88888.00 2008-06-07 22:48:48.125 159 12495.77 47.60 55317.50 88888.00 2008-06-07 22:48:48.250 159 12495.73 47.58 55317.50 88888.00 2008-06-07 22:48:48.375 159 12495.77 47.60 55317.47 88888.00 2008-06-07 22:48:48.500 159 12495.75 47.60 55317.45 88888.00 2008-06-07 22:48:48.625 159 12495.73 47.60 55317.45 88888.00 2008-06-07 22:48:48.750 159 12495.70 47.58 55317.45 88888.00 2008-06-07 22:48:48.875 159 12495.70 47.58 55317.47 88888.00 2008-06-07 22:48:49.000 159 12495.70 47.60 55317.45 88888.00 2008-06-07 22:48:49.125 159 12495.67 47.58 55317.45 88888.00 2008-06-07 22:48:49.250 159 12495.67 47.55 55317.45 88888.00 2008-06-07 22:48:49.375 159 12495.67 47.58 55317.45 88888.00 2008-06-07 22:48:49.500 159 12495.70 47.58 55317.45 88888.00 2008-06-07 22:48:49.625 159 12495.70 47.58 55317.43 88888.00 2008-06-07 22:48:49.750 159 12495.67 47.55 55317.40 88888.00 2008-06-07 22:48:49.875 159 12495.70 47.55 55317.38 88888.00 2008-06-07 22:48:50.000 159 12495.73 47.55 55317.40 88888.00 2008-06-07 22:48:50.125 159 12495.75 47.55 55317.43 88888.00 2008-06-07 22:48:50.250 159 12495.65 47.55 55317.40 88888.00 2008-06-07 22:48:50.375 159 12495.62 47.55 55317.40 88888.00 2008-06-07 22:48:50.500 159 12495.52 47.58 55317.40 88888.00 2008-06-07 22:48:50.625 159 12495.60 47.55 55317.40 88888.00 2008-06-07 22:48:50.750 159 12495.67 47.55 55317.40 88888.00 2008-06-07 22:48:50.875 159 12495.67 47.55 55317.38 88888.00 2008-06-07 22:48:51.000 159 12495.67 47.55 55317.35 88888.00 2008-06-07 22:48:51.125 159 12495.65 47.55 55317.35 88888.00 2008-06-07 22:48:51.250 159 12495.62 47.52 55317.35 88888.00 2008-06-07 22:48:51.375 159 12495.67 47.55 55317.35 88888.00 2008-06-07 22:48:51.500 159 12495.67 47.52 55317.38 88888.00 2008-06-07 22:48:51.625 159 12495.67 47.55 55317.32 88888.00 2008-06-07 22:48:51.750 159 12495.67 47.55 55317.32 88888.00 2008-06-07 22:48:51.875 159 12495.65 47.52 55317.32 88888.00 2008-06-07 22:48:52.000 159 12495.60 47.55 55317.32 88888.00 2008-06-07 22:48:52.125 159 12495.55 47.55 55317.32 88888.00 2008-06-07 22:48:52.250 159 12495.50 47.52 55317.32 88888.00 2008-06-07 22:48:52.375 159 12495.55 47.55 55317.30 88888.00 2008-06-07 22:48:52.500 159 12495.60 47.52 55317.28 88888.00 2008-06-07 22:48:52.625 159 12495.60 47.50 55317.30 88888.00 2008-06-07 22:48:52.750 159 12495.58 47.55 55317.30 88888.00 2008-06-07 22:48:52.875 159 12495.58 47.55 55317.28 88888.00 2008-06-07 22:48:53.000 159 12495.55 47.55 55317.25 88888.00 2008-06-07 22:48:53.125 159 12495.50 47.55 55317.28 88888.00 2008-06-07 22:48:53.250 159 12495.50 47.50 55317.25 88888.00 2008-06-07 22:48:53.375 159 12495.50 47.52 55317.28 88888.00 2008-06-07 22:48:53.500 159 12495.50 47.52 55317.30 88888.00 2008-06-07 22:48:53.625 159 12495.48 47.52 55317.30 88888.00 2008-06-07 22:48:53.750 159 12495.42 47.50 55317.28 88888.00 2008-06-07 22:48:53.875 159 12495.35 47.52 55317.30 88888.00 2008-06-07 22:48:54.000 159 12495.30 47.55 55317.25 88888.00 2008-06-07 22:48:54.125 159 12495.33 47.55 55317.22 88888.00 2008-06-07 22:48:54.250 159 12495.35 47.58 55317.22 88888.00 2008-06-07 22:48:54.375 159 12495.40 47.58 55317.20 88888.00 2008-06-07 22:48:54.500 159 12495.40 47.58 55317.25 88888.00 2008-06-07 22:48:54.625 159 12495.38 47.60 55317.25 88888.00 2008-06-07 22:48:54.750 159 12495.35 47.60 55317.28 88888.00 2008-06-07 22:48:54.875 159 12495.40 47.58 55317.25 88888.00 2008-06-07 22:48:55.000 159 12495.40 47.55 55317.22 88888.00 2008-06-07 22:48:55.125 159 12495.42 47.55 55317.22 88888.00 2008-06-07 22:48:55.250 159 12495.38 47.55 55317.20 88888.00 2008-06-07 22:48:55.375 159 12495.33 47.55 55317.18 88888.00 2008-06-07 22:48:55.500 159 12495.30 47.58 55317.15 88888.00 2008-06-07 22:48:55.625 159 12495.30 47.58 55317.15 88888.00 2008-06-07 22:48:55.750 159 12495.30 47.58 55317.15 88888.00 2008-06-07 22:48:55.875 159 12495.33 47.58 55317.18 88888.00 2008-06-07 22:48:56.000 159 12495.30 47.55 55317.18 88888.00 2008-06-07 22:48:56.125 159 12495.23 47.55 55317.18 88888.00 2008-06-07 22:48:56.250 159 12495.15 47.58 55317.18 88888.00 2008-06-07 22:48:56.375 159 12495.15 47.60 55317.20 88888.00 2008-06-07 22:48:56.500 159 12495.17 47.58 55317.15 88888.00 2008-06-07 22:48:56.625 159 12495.20 47.58 55317.12 88888.00 2008-06-07 22:48:56.750 159 12495.15 47.58 55317.12 88888.00 2008-06-07 22:48:56.875 159 12495.15 47.58 55317.10 88888.00 2008-06-07 22:48:57.000 159 12495.20 47.58 55317.10 88888.00 2008-06-07 22:48:57.125 159 12495.17 47.62 55317.10 88888.00 2008-06-07 22:48:57.250 159 12495.20 47.60 55317.07 88888.00 2008-06-07 22:48:57.375 159 12495.23 47.60 55317.05 88888.00 2008-06-07 22:48:57.500 159 12495.12 47.60 55317.03 88888.00 2008-06-07 22:48:57.625 159 12495.05 47.60 55317.03 88888.00 2008-06-07 22:48:57.750 159 12495.00 47.62 55317.00 88888.00 2008-06-07 22:48:57.875 159 12494.98 47.60 55317.00 88888.00 2008-06-07 22:48:58.000 159 12494.95 47.62 55317.00 88888.00 2008-06-07 22:48:58.125 159 12494.95 47.60 55317.00 88888.00 2008-06-07 22:48:58.250 159 12494.98 47.58 55317.00 88888.00 2008-06-07 22:48:58.375 159 12495.02 47.60 55317.00 88888.00 2008-06-07 22:48:58.500 159 12495.05 47.62 55317.00 88888.00 2008-06-07 22:48:58.625 159 12495.02 47.62 55317.00 88888.00 2008-06-07 22:48:58.750 159 12495.00 47.65 55317.00 88888.00 2008-06-07 22:48:58.875 159 12494.95 47.62 55317.00 88888.00 2008-06-07 22:48:59.000 159 12494.90 47.65 55316.97 88888.00 2008-06-07 22:48:59.125 159 12494.90 47.65 55317.00 88888.00 2008-06-07 22:48:59.250 159 12494.90 47.60 55317.00 88888.00 2008-06-07 22:48:59.375 159 12494.92 47.62 55317.00 88888.00 2008-06-07 22:48:59.500 159 12494.83 47.62 55316.95 88888.00 2008-06-07 22:48:59.625 159 12494.80 47.65 55316.93 88888.00 2008-06-07 22:48:59.750 159 12494.85 47.65 55316.95 88888.00 2008-06-07 22:48:59.875 159 12494.85 47.67 55316.95 88888.00 2008-06-07 22:49:00.000 159 12494.85 47.67 55316.93 88888.00 2008-06-07 22:49:00.125 159 12494.77 47.67 55316.93 88888.00 2008-06-07 22:49:00.250 159 12494.77 47.70 55316.95 88888.00 2008-06-07 22:49:00.375 159 12494.75 47.67 55316.93 88888.00 2008-06-07 22:49:00.500 159 12494.70 47.67 55316.93 88888.00 2008-06-07 22:49:00.625 159 12494.73 47.67 55316.90 88888.00 2008-06-07 22:49:00.750 159 12494.73 47.70 55316.93 88888.00 2008-06-07 22:49:00.875 159 12494.70 47.70 55316.93 88888.00 2008-06-07 22:49:01.000 159 12494.65 47.70 55316.90 88888.00 2008-06-07 22:49:01.125 159 12494.65 47.70 55316.88 88888.00 2008-06-07 22:49:01.250 159 12494.60 47.70 55316.88 88888.00 2008-06-07 22:49:01.375 159 12494.62 47.73 55316.90 88888.00 2008-06-07 22:49:01.500 159 12494.65 47.73 55316.90 88888.00 2008-06-07 22:49:01.625 159 12494.65 47.73 55316.88 88888.00 2008-06-07 22:49:01.750 159 12494.70 47.73 55316.85 88888.00 2008-06-07 22:49:01.875 159 12494.70 47.75 55316.88 88888.00 2008-06-07 22:49:02.000 159 12494.65 47.77 55316.85 88888.00 2008-06-07 22:49:02.125 159 12494.58 47.77 55316.85 88888.00 2008-06-07 22:49:02.250 159 12494.58 47.75 55316.85 88888.00 2008-06-07 22:49:02.375 159 12494.52 47.75 55316.82 88888.00 2008-06-07 22:49:02.500 159 12494.48 47.75 55316.82 88888.00 2008-06-07 22:49:02.625 159 12494.48 47.77 55316.80 88888.00 2008-06-07 22:49:02.750 159 12494.52 47.77 55316.78 88888.00 2008-06-07 22:49:02.875 159 12494.50 47.80 55316.78 88888.00 2008-06-07 22:49:03.000 159 12494.50 47.80 55316.80 88888.00 2008-06-07 22:49:03.125 159 12494.55 47.85 55316.78 88888.00 2008-06-07 22:49:03.250 159 12494.50 47.85 55316.78 88888.00 2008-06-07 22:49:03.375 159 12494.48 47.83 55316.78 88888.00 2008-06-07 22:49:03.500 159 12494.48 47.85 55316.78 88888.00 2008-06-07 22:49:03.625 159 12494.55 47.85 55316.78 88888.00 2008-06-07 22:49:03.750 159 12494.52 47.88 55316.75 88888.00 2008-06-07 22:49:03.875 159 12494.48 47.88 55316.75 88888.00 2008-06-07 22:49:04.000 159 12494.45 47.90 55316.75 88888.00 2008-06-07 22:49:04.125 159 12494.42 47.90 55316.75 88888.00 2008-06-07 22:49:04.250 159 12494.33 47.92 55316.75 88888.00 2008-06-07 22:49:04.375 159 12494.33 47.92 55316.72 88888.00 2008-06-07 22:49:04.500 159 12494.30 47.92 55316.70 88888.00 2008-06-07 22:49:04.625 159 12494.27 47.95 55316.68 88888.00 2008-06-07 22:49:04.750 159 12494.30 47.98 55316.68 88888.00 2008-06-07 22:49:04.875 159 12494.27 47.98 55316.65 88888.00 2008-06-07 22:49:05.000 159 12494.20 47.98 55316.62 88888.00 2008-06-07 22:49:05.125 159 12494.17 47.98 55316.65 88888.00 2008-06-07 22:49:05.250 159 12494.20 47.98 55316.68 88888.00 2008-06-07 22:49:05.375 159 12494.25 48.00 55316.65 88888.00 2008-06-07 22:49:05.500 159 12494.25 48.00 55316.62 88888.00 2008-06-07 22:49:05.625 159 12494.15 48.02 55316.62 88888.00 2008-06-07 22:49:05.750 159 12494.10 48.05 55316.62 88888.00 2008-06-07 22:49:05.875 159 12494.17 48.05 55316.62 88888.00 2008-06-07 22:49:06.000 159 12494.17 48.05 55316.60 88888.00 2008-06-07 22:49:06.125 159 12494.12 48.02 55316.60 88888.00 2008-06-07 22:49:06.250 159 12494.08 48.05 55316.60 88888.00 2008-06-07 22:49:06.375 159 12494.08 48.08 55316.60 88888.00 2008-06-07 22:49:06.500 159 12494.08 48.10 55316.57 88888.00 2008-06-07 22:49:06.625 159 12494.02 48.10 55316.57 88888.00 2008-06-07 22:49:06.750 159 12493.98 48.12 55316.57 88888.00 2008-06-07 22:49:06.875 159 12494.00 48.15 55316.55 88888.00 2008-06-07 22:49:07.000 159 12494.00 48.15 55316.55 88888.00 2008-06-07 22:49:07.125 159 12493.98 48.15 55316.53 88888.00 2008-06-07 22:49:07.250 159 12494.00 48.12 55316.53 88888.00 2008-06-07 22:49:07.375 159 12494.05 48.15 55316.47 88888.00 2008-06-07 22:49:07.500 159 12494.02 48.17 55316.47 88888.00 2008-06-07 22:49:07.625 159 12493.92 48.20 55316.47 88888.00 2008-06-07 22:49:07.750 159 12493.88 48.20 55316.47 88888.00 2008-06-07 22:49:07.875 159 12493.95 48.23 55316.45 88888.00 2008-06-07 22:49:08.000 159 12493.92 48.25 55316.45 88888.00 2008-06-07 22:49:08.125 159 12493.83 48.25 55316.43 88888.00 2008-06-07 22:49:08.250 159 12493.75 48.25 55316.45 88888.00 2008-06-07 22:49:08.375 159 12493.88 48.30 55316.43 88888.00 2008-06-07 22:49:08.500 159 12493.88 48.30 55316.40 88888.00 2008-06-07 22:49:08.625 159 12493.88 48.30 55316.40 88888.00 2008-06-07 22:49:08.750 159 12493.88 48.30 55316.38 88888.00 2008-06-07 22:49:08.875 159 12493.88 48.35 55316.38 88888.00 2008-06-07 22:49:09.000 159 12493.80 48.35 55316.38 88888.00 2008-06-07 22:49:09.125 159 12493.83 48.38 55316.35 88888.00 2008-06-07 22:49:09.250 159 12493.80 48.38 55316.35 88888.00 2008-06-07 22:49:09.375 159 12493.80 48.38 55316.35 88888.00 2008-06-07 22:49:09.500 159 12493.75 48.38 55316.35 88888.00 2008-06-07 22:49:09.625 159 12493.77 48.40 55316.32 88888.00 2008-06-07 22:49:09.750 159 12493.80 48.42 55316.30 88888.00 2008-06-07 22:49:09.875 159 12493.80 48.45 55316.32 88888.00 2008-06-07 22:49:10.000 159 12493.80 48.45 55316.30 88888.00 2008-06-07 22:49:10.125 159 12493.77 48.48 55316.28 88888.00 2008-06-07 22:49:10.250 159 12493.70 48.48 55316.30 88888.00 2008-06-07 22:49:10.375 159 12493.67 48.50 55316.30 88888.00 2008-06-07 22:49:10.500 159 12493.65 48.50 55316.28 88888.00 2008-06-07 22:49:10.625 159 12493.67 48.50 55316.30 88888.00 2008-06-07 22:49:10.750 159 12493.62 48.50 55316.28 88888.00 2008-06-07 22:49:10.875 159 12493.52 48.52 55316.28 88888.00 2008-06-07 22:49:11.000 159 12493.50 48.55 55316.22 88888.00 2008-06-07 22:49:11.125 159 12493.45 48.58 55316.20 88888.00 2008-06-07 22:49:11.250 159 12493.38 48.58 55316.20 88888.00 2008-06-07 22:49:11.375 159 12493.35 48.60 55316.22 88888.00 2008-06-07 22:49:11.500 159 12493.35 48.65 55316.25 88888.00 2008-06-07 22:49:11.625 159 12493.35 48.65 55316.28 88888.00 2008-06-07 22:49:11.750 159 12493.38 48.65 55316.22 88888.00 2008-06-07 22:49:11.875 159 12493.35 48.65 55316.20 88888.00 2008-06-07 22:49:12.000 159 12493.33 48.67 55316.18 88888.00 2008-06-07 22:49:12.125 159 12493.33 48.70 55316.20 88888.00 2008-06-07 22:49:12.250 159 12493.30 48.73 55316.22 88888.00 2008-06-07 22:49:12.375 159 12493.35 48.75 55316.20 88888.00 2008-06-07 22:49:12.500 159 12493.30 48.75 55316.15 88888.00 2008-06-07 22:49:12.625 159 12493.27 48.75 55316.15 88888.00 2008-06-07 22:49:12.750 159 12493.25 48.77 55316.12 88888.00 2008-06-07 22:49:12.875 159 12493.25 48.77 55316.15 88888.00 2008-06-07 22:49:13.000 159 12493.27 48.80 55316.10 88888.00 2008-06-07 22:49:13.125 159 12493.23 48.85 55316.07 88888.00 2008-06-07 22:49:13.250 159 12493.12 48.85 55316.05 88888.00 2008-06-07 22:49:13.375 159 12493.17 48.85 55316.05 88888.00 2008-06-07 22:49:13.500 159 12493.20 48.88 55316.05 88888.00 2008-06-07 22:49:13.625 159 12493.20 48.88 55316.07 88888.00 2008-06-07 22:49:13.750 159 12493.15 48.92 55316.07 88888.00 2008-06-07 22:49:13.875 159 12493.10 48.92 55316.07 88888.00 2008-06-07 22:49:14.000 159 12493.08 48.95 55316.05 88888.00 2008-06-07 22:49:14.125 159 12493.08 48.95 55316.05 88888.00 2008-06-07 22:49:14.250 159 12493.02 48.98 55316.03 88888.00 2008-06-07 22:49:14.375 159 12493.05 48.95 55316.03 88888.00 2008-06-07 22:49:14.500 159 12493.08 49.00 55316.03 88888.00 2008-06-07 22:49:14.625 159 12493.05 49.00 55316.00 88888.00 2008-06-07 22:49:14.750 159 12493.02 49.02 55316.00 88888.00 2008-06-07 22:49:14.875 159 12493.00 49.05 55316.00 88888.00 2008-06-07 22:49:15.000 159 12493.10 49.23 55316.03 88888.00 2008-06-07 22:49:15.125 159 12493.10 49.25 55316.00 88888.00 2008-06-07 22:49:15.250 159 12492.95 49.10 55315.97 88888.00 2008-06-07 22:49:15.375 159 12492.92 49.12 55315.97 88888.00 2008-06-07 22:49:15.500 159 12492.92 49.15 55315.93 88888.00 2008-06-07 22:49:15.625 159 12492.98 49.17 55315.93 88888.00 2008-06-07 22:49:15.750 159 12493.00 49.20 55315.90 88888.00 2008-06-07 22:49:15.875 159 12493.00 49.23 55315.90 88888.00 2008-06-07 22:49:16.000 159 12493.02 49.25 55315.90 88888.00 2008-06-07 22:49:16.125 159 12492.98 49.27 55315.90 88888.00 2008-06-07 22:49:16.250 159 12492.92 49.30 55315.90 88888.00 2008-06-07 22:49:16.375 159 12492.92 49.33 55315.88 88888.00 2008-06-07 22:49:16.500 159 12492.92 49.35 55315.88 88888.00 2008-06-07 22:49:16.625 159 12492.95 49.40 55315.90 88888.00 2008-06-07 22:49:16.750 159 12492.92 49.40 55315.90 88888.00 2008-06-07 22:49:16.875 159 12492.90 49.42 55315.88 88888.00 2008-06-07 22:49:17.000 159 12492.90 49.42 55315.88 88888.00 2008-06-07 22:49:17.125 159 12492.92 49.48 55315.82 88888.00 2008-06-07 22:49:17.250 159 12492.90 49.48 55315.82 88888.00 2008-06-07 22:49:17.375 159 12492.92 49.52 55315.82 88888.00 2008-06-07 22:49:17.500 159 12492.88 49.52 55315.80 88888.00 2008-06-07 22:49:17.625 159 12492.85 49.55 55315.78 88888.00 2008-06-07 22:49:17.750 159 12492.88 49.58 55315.78 88888.00 2008-06-07 22:49:17.875 159 12492.90 49.60 55315.78 88888.00 2008-06-07 22:49:18.000 159 12492.92 49.60 55315.78 88888.00 2008-06-07 22:49:18.125 159 12492.98 49.62 55315.75 88888.00 2008-06-07 22:49:18.250 159 12492.92 49.67 55315.72 88888.00 2008-06-07 22:49:18.375 159 12492.92 49.70 55315.72 88888.00 2008-06-07 22:49:18.500 159 12492.95 49.73 55315.70 88888.00 2008-06-07 22:49:18.625 159 12492.88 49.73 55315.68 88888.00 2008-06-07 22:49:18.750 159 12492.88 49.75 55315.70 88888.00 2008-06-07 22:49:18.875 159 12492.90 49.77 55315.68 88888.00 2008-06-07 22:49:19.000 159 12492.90 49.80 55315.68 88888.00 2008-06-07 22:49:19.125 159 12492.88 49.80 55315.65 88888.00 2008-06-07 22:49:19.250 159 12492.85 49.85 55315.65 88888.00 2008-06-07 22:49:19.375 159 12492.90 49.90 55315.62 88888.00 2008-06-07 22:49:19.500 159 12492.88 49.92 55315.62 88888.00 2008-06-07 22:49:19.625 159 12492.88 49.95 55315.65 88888.00 2008-06-07 22:49:19.750 159 12492.83 49.98 55315.65 88888.00 2008-06-07 22:49:19.875 159 12492.83 50.00 55315.60 88888.00 2008-06-07 22:49:20.000 159 12492.85 50.02 55315.57 88888.00 2008-06-07 22:49:20.125 159 12492.77 50.05 55315.60 88888.00 2008-06-07 22:49:20.250 159 12492.77 50.10 55315.62 88888.00 2008-06-07 22:49:20.375 159 12492.83 50.12 55315.60 88888.00 2008-06-07 22:49:20.500 159 12492.83 50.15 55315.55 88888.00 2008-06-07 22:49:20.625 159 12492.80 50.15 55315.55 88888.00 2008-06-07 22:49:20.750 159 12492.80 50.15 55315.53 88888.00 2008-06-07 22:49:20.875 159 12492.73 50.20 55315.53 88888.00 2008-06-07 22:49:21.000 159 12492.67 50.23 55315.50 88888.00 2008-06-07 22:49:21.125 159 12492.67 50.27 55315.50 88888.00 2008-06-07 22:49:21.250 159 12492.67 50.27 55315.50 88888.00 2008-06-07 22:49:21.375 159 12492.67 50.30 55315.50 88888.00 2008-06-07 22:49:21.500 159 12492.65 50.30 55315.45 88888.00 2008-06-07 22:49:21.625 159 12492.67 50.35 55315.45 88888.00 2008-06-07 22:49:21.750 159 12492.67 50.38 55315.45 88888.00 2008-06-07 22:49:21.875 159 12492.65 50.40 55315.45 88888.00 2008-06-07 22:49:22.000 159 12492.65 50.40 55315.45 88888.00 2008-06-07 22:49:22.125 159 12492.73 50.42 55315.45 88888.00 2008-06-07 22:49:22.250 159 12492.62 50.48 55315.40 88888.00 2008-06-07 22:49:22.375 159 12492.58 50.50 55315.43 88888.00 2008-06-07 22:49:22.500 159 12492.60 50.55 55315.40 88888.00 2008-06-07 22:49:22.625 159 12492.60 50.58 55315.45 88888.00 2008-06-07 22:49:22.750 159 12492.60 50.60 55315.40 88888.00 2008-06-07 22:49:22.875 159 12492.58 50.60 55315.40 88888.00 2008-06-07 22:49:23.000 159 12492.55 50.62 55315.38 88888.00 2008-06-07 22:49:23.125 159 12492.58 50.67 55315.38 88888.00 2008-06-07 22:49:23.250 159 12492.55 50.67 55315.35 88888.00 2008-06-07 22:49:23.375 159 12492.52 50.70 55315.32 88888.00 2008-06-07 22:49:23.500 159 12492.50 50.75 55315.32 88888.00 2008-06-07 22:49:23.625 159 12492.50 50.77 55315.32 88888.00 2008-06-07 22:49:23.750 159 12492.50 50.80 55315.32 88888.00 2008-06-07 22:49:23.875 159 12492.52 50.80 55315.32 88888.00 2008-06-07 22:49:24.000 159 12492.58 50.85 55315.30 88888.00 2008-06-07 22:49:24.125 159 12492.65 50.85 55315.30 88888.00 2008-06-07 22:49:24.250 159 12492.62 50.88 55315.28 88888.00 2008-06-07 22:49:24.375 159 12492.65 50.92 55315.28 88888.00 2008-06-07 22:49:24.500 159 12492.62 50.98 55315.28 88888.00 2008-06-07 22:49:24.625 159 12492.60 50.98 55315.28 88888.00 2008-06-07 22:49:24.750 159 12492.58 51.00 55315.28 88888.00 2008-06-07 22:49:24.875 159 12492.55 51.02 55315.25 88888.00 2008-06-07 22:49:25.000 159 12492.52 51.05 55315.22 88888.00 2008-06-07 22:49:25.125 159 12492.55 51.10 55315.20 88888.00 2008-06-07 22:49:25.250 159 12492.48 51.08 55315.22 88888.00 2008-06-07 22:49:25.375 159 12492.50 51.10 55315.22 88888.00 2008-06-07 22:49:25.500 159 12492.52 51.20 55315.25 88888.00 2008-06-07 22:49:25.625 159 12492.52 51.23 55315.22 88888.00 2008-06-07 22:49:25.750 159 12492.45 51.23 55315.20 88888.00 2008-06-07 22:49:25.875 159 12492.45 51.23 55315.20 88888.00 2008-06-07 22:49:26.000 159 12492.42 51.23 55315.18 88888.00 2008-06-07 22:49:26.125 159 12492.45 51.25 55315.15 88888.00 2008-06-07 22:49:26.250 159 12492.45 51.27 55315.15 88888.00 2008-06-07 22:49:26.375 159 12492.45 51.30 55315.18 88888.00 2008-06-07 22:49:26.500 159 12492.38 51.38 55315.18 88888.00 2008-06-07 22:49:26.625 159 12492.35 51.38 55315.18 88888.00 2008-06-07 22:49:26.750 159 12492.42 51.38 55315.15 88888.00 2008-06-07 22:49:26.875 159 12492.45 51.40 55315.15 88888.00 2008-06-07 22:49:27.000 159 12492.40 51.42 55315.12 88888.00 2008-06-07 22:49:27.125 159 12492.38 51.45 55315.12 88888.00 2008-06-07 22:49:27.250 159 12492.35 51.50 55315.10 88888.00 2008-06-07 22:49:27.375 159 12492.40 51.52 55315.10 88888.00 2008-06-07 22:49:27.500 159 12492.40 51.58 55315.10 88888.00 2008-06-07 22:49:27.625 159 12492.35 51.62 55315.10 88888.00 2008-06-07 22:49:27.750 159 12492.38 51.62 55315.07 88888.00 2008-06-07 22:49:27.875 159 12492.35 51.65 55315.05 88888.00 2008-06-07 22:49:28.000 159 12492.33 51.65 55315.03 88888.00 2008-06-07 22:49:28.125 159 12492.33 51.67 55315.03 88888.00 2008-06-07 22:49:28.250 159 12492.27 51.73 55315.00 88888.00 2008-06-07 22:49:28.375 159 12492.27 51.75 55315.00 88888.00 2008-06-07 22:49:28.500 159 12492.25 51.77 55314.97 88888.00 2008-06-07 22:49:28.625 159 12492.20 51.77 55314.97 88888.00 2008-06-07 22:49:28.750 159 12492.20 51.83 55314.97 88888.00 2008-06-07 22:49:28.875 159 12492.25 51.85 55315.00 88888.00 2008-06-07 22:49:29.000 159 12492.25 51.88 55315.00 88888.00 2008-06-07 22:49:29.125 159 12492.27 51.85 55314.95 88888.00 2008-06-07 22:49:29.250 159 12492.20 51.90 55314.95 88888.00 2008-06-07 22:49:29.375 159 12492.23 51.92 55314.95 88888.00 2008-06-07 22:49:29.500 159 12492.23 51.95 55314.93 88888.00 2008-06-07 22:49:29.625 159 12492.27 51.98 55314.93 88888.00 2008-06-07 22:49:29.750 159 12492.25 52.02 55314.95 88888.00 2008-06-07 22:49:29.875 159 12492.27 52.05 55314.90 88888.00 2008-06-07 22:49:30.000 159 12492.25 52.08 55314.90 88888.00 2008-06-07 22:49:30.125 159 12492.25 52.10 55314.93 88888.00 2008-06-07 22:49:30.250 159 12492.25 52.12 55314.95 88888.00 2008-06-07 22:49:30.375 159 12492.30 52.12 55314.93 88888.00 2008-06-07 22:49:30.500 159 12492.27 52.17 55314.93 88888.00 2008-06-07 22:49:30.625 159 12492.27 52.20 55314.93 88888.00 2008-06-07 22:49:30.750 159 12492.25 52.20 55314.90 88888.00 2008-06-07 22:49:30.875 159 12492.17 52.23 55314.88 88888.00 2008-06-07 22:49:31.000 159 12492.12 52.27 55314.88 88888.00 2008-06-07 22:49:31.125 159 12492.12 52.33 55314.88 88888.00 2008-06-07 22:49:31.250 159 12492.08 52.30 55314.85 88888.00 2008-06-07 22:49:31.375 159 12492.12 52.33 55314.82 88888.00 2008-06-07 22:49:31.500 159 12492.17 52.40 55314.85 88888.00 2008-06-07 22:49:31.625 159 12492.15 52.42 55314.85 88888.00 2008-06-07 22:49:31.750 159 12492.02 52.45 55314.85 88888.00 2008-06-07 22:49:31.875 159 12492.02 52.45 55314.82 88888.00 2008-06-07 22:49:32.000 159 12492.10 52.50 55314.80 88888.00 2008-06-07 22:49:32.125 159 12492.10 52.52 55314.78 88888.00 2008-06-07 22:49:32.250 159 12492.12 52.55 55314.78 88888.00 2008-06-07 22:49:32.375 159 12492.15 52.58 55314.78 88888.00 2008-06-07 22:49:32.500 159 12492.15 52.58 55314.78 88888.00 2008-06-07 22:49:32.625 159 12492.12 52.60 55314.78 88888.00 2008-06-07 22:49:32.750 159 12492.12 52.62 55314.75 88888.00 2008-06-07 22:49:32.875 159 12492.15 52.65 55314.78 88888.00 2008-06-07 22:49:33.000 159 12492.12 52.67 55314.80 88888.00 2008-06-07 22:49:33.125 159 12492.17 52.70 55314.78 88888.00 2008-06-07 22:49:33.250 159 12492.15 52.73 55314.75 88888.00 2008-06-07 22:49:33.375 159 12492.12 52.75 55314.72 88888.00 2008-06-07 22:49:33.500 159 12492.08 52.77 55314.72 88888.00 2008-06-07 22:49:33.625 159 12492.08 52.80 55314.75 88888.00 2008-06-07 22:49:33.750 159 12492.08 52.83 55314.75 88888.00 2008-06-07 22:49:33.875 159 12492.10 52.85 55314.75 88888.00 2008-06-07 22:49:34.000 159 12492.08 52.85 55314.70 88888.00 2008-06-07 22:49:34.125 159 12492.05 52.85 55314.68 88888.00 2008-06-07 22:49:34.250 159 12492.00 52.90 55314.68 88888.00 2008-06-07 22:49:34.375 159 12492.00 52.92 55314.68 88888.00 2008-06-07 22:49:34.500 159 12492.02 52.95 55314.68 88888.00 2008-06-07 22:49:34.625 159 12492.02 52.98 55314.70 88888.00 2008-06-07 22:49:34.750 159 12492.00 53.00 55314.70 88888.00 2008-06-07 22:49:34.875 159 12491.95 53.00 55314.68 88888.00 2008-06-07 22:49:35.000 159 12491.95 53.02 55314.68 88888.00 2008-06-07 22:49:35.125 159 12491.92 53.05 55314.68 88888.00 2008-06-07 22:49:35.250 159 12491.90 53.02 55314.65 88888.00 2008-06-07 22:49:35.375 159 12491.95 53.08 55314.65 88888.00 2008-06-07 22:49:35.500 159 12491.98 53.10 55314.62 88888.00 2008-06-07 22:49:35.625 159 12492.00 53.12 55314.65 88888.00 2008-06-07 22:49:35.750 159 12491.98 53.15 55314.68 88888.00 2008-06-07 22:49:35.875 159 12491.95 53.17 55314.62 88888.00 2008-06-07 22:49:36.000 159 12491.92 53.17 55314.57 88888.00 2008-06-07 22:49:36.125 159 12491.98 53.20 55314.60 88888.00 2008-06-07 22:49:36.250 159 12491.98 53.27 55314.62 88888.00 2008-06-07 22:49:36.375 159 12492.00 53.30 55314.62 88888.00 2008-06-07 22:49:36.500 159 12491.92 53.27 55314.60 88888.00 2008-06-07 22:49:36.625 159 12491.88 53.27 55314.57 88888.00 2008-06-07 22:49:36.750 159 12491.90 53.30 55314.60 88888.00 2008-06-07 22:49:36.875 159 12491.92 53.33 55314.60 88888.00 2008-06-07 22:49:37.000 159 12491.92 53.33 55314.57 88888.00 2008-06-07 22:49:37.125 159 12491.92 53.38 55314.60 88888.00 2008-06-07 22:49:37.250 159 12491.85 53.38 55314.57 88888.00 2008-06-07 22:49:37.375 159 12491.88 53.45 55314.57 88888.00 2008-06-07 22:49:37.500 159 12491.88 53.42 55314.57 88888.00 2008-06-07 22:49:37.625 159 12491.92 53.45 55314.53 88888.00 2008-06-07 22:49:37.750 159 12491.95 53.45 55314.57 88888.00 2008-06-07 22:49:37.875 159 12491.92 53.48 55314.53 88888.00 2008-06-07 22:49:38.000 159 12491.95 53.50 55314.53 88888.00 2008-06-07 22:49:38.125 159 12491.98 53.52 55314.53 88888.00 2008-06-07 22:49:38.250 159 12491.92 53.55 55314.53 88888.00 2008-06-07 22:49:38.375 159 12491.90 53.58 55314.53 88888.00 2008-06-07 22:49:38.500 159 12491.92 53.58 55314.50 88888.00 2008-06-07 22:49:38.625 159 12491.90 53.60 55314.47 88888.00 2008-06-07 22:49:38.750 159 12491.90 53.60 55314.47 88888.00 2008-06-07 22:49:38.875 159 12491.90 53.60 55314.50 88888.00 2008-06-07 22:49:39.000 159 12491.83 53.62 55314.50 88888.00 2008-06-07 22:49:39.125 159 12491.73 53.67 55314.53 88888.00 2008-06-07 22:49:39.250 159 12491.73 53.67 55314.47 88888.00 2008-06-07 22:49:39.375 159 12491.77 53.70 55314.45 88888.00 2008-06-07 22:49:39.500 159 12491.77 53.73 55314.43 88888.00 2008-06-07 22:49:39.625 159 12491.77 53.75 55314.43 88888.00 2008-06-07 22:49:39.750 159 12491.77 53.77 55314.45 88888.00 2008-06-07 22:49:39.875 159 12491.75 53.77 55314.43 88888.00 2008-06-07 22:49:40.000 159 12491.83 53.80 55314.43 88888.00 2008-06-07 22:49:40.125 159 12491.85 53.83 55314.43 88888.00 2008-06-07 22:49:40.250 159 12491.85 53.85 55314.40 88888.00 2008-06-07 22:49:40.375 159 12491.88 53.88 55314.40 88888.00 2008-06-07 22:49:40.500 159 12491.88 53.90 55314.40 88888.00 2008-06-07 22:49:40.625 159 12491.85 53.90 55314.40 88888.00 2008-06-07 22:49:40.750 159 12491.85 53.90 55314.40 88888.00 2008-06-07 22:49:40.875 159 12491.83 53.92 55314.40 88888.00 2008-06-07 22:49:41.000 159 12491.77 53.95 55314.43 88888.00 2008-06-07 22:49:41.125 159 12491.73 53.95 55314.45 88888.00 2008-06-07 22:49:41.250 159 12491.75 53.95 55314.45 88888.00 2008-06-07 22:49:41.375 159 12491.80 54.00 55314.40 88888.00 2008-06-07 22:49:41.500 159 12491.77 54.02 55314.43 88888.00 2008-06-07 22:49:41.625 159 12491.75 54.00 55314.38 88888.00 2008-06-07 22:49:41.750 159 12491.77 54.00 55314.35 88888.00 2008-06-07 22:49:41.875 159 12491.83 54.05 55314.38 88888.00 2008-06-07 22:49:42.000 159 12491.77 54.08 55314.35 88888.00 2008-06-07 22:49:42.125 159 12491.77 54.10 55314.35 88888.00 2008-06-07 22:49:42.250 159 12491.77 54.10 55314.32 88888.00 2008-06-07 22:49:42.375 159 12491.80 54.10 55314.35 88888.00 2008-06-07 22:49:42.500 159 12491.75 54.12 55314.35 88888.00 2008-06-07 22:49:42.625 159 12491.73 54.12 55314.35 88888.00 2008-06-07 22:49:42.750 159 12491.70 54.15 55314.35 88888.00 2008-06-07 22:49:42.875 159 12491.70 54.20 55314.38 88888.00 2008-06-07 22:49:43.000 159 12491.75 54.20 55314.38 88888.00 2008-06-07 22:49:43.125 159 12491.70 54.23 55314.35 88888.00 2008-06-07 22:49:43.250 159 12491.65 54.23 55314.35 88888.00 2008-06-07 22:49:43.375 159 12491.73 54.25 55314.35 88888.00 2008-06-07 22:49:43.500 159 12491.75 54.25 55314.32 88888.00 2008-06-07 22:49:43.625 159 12491.73 54.25 55314.32 88888.00 2008-06-07 22:49:43.750 159 12491.70 54.27 55314.30 88888.00 2008-06-07 22:49:43.875 159 12491.62 54.27 55314.30 88888.00 2008-06-07 22:49:44.000 159 12491.65 54.27 55314.28 88888.00 2008-06-07 22:49:44.125 159 12491.67 54.33 55314.28 88888.00 2008-06-07 22:49:44.250 159 12491.67 54.33 55314.30 88888.00 2008-06-07 22:49:44.375 159 12491.67 54.33 55314.30 88888.00 2008-06-07 22:49:44.500 159 12491.67 54.35 55314.30 88888.00 2008-06-07 22:49:44.625 159 12491.62 54.35 55314.28 88888.00 2008-06-07 22:49:44.750 159 12491.58 54.40 55314.30 88888.00 2008-06-07 22:49:44.875 159 12491.55 54.40 55314.30 88888.00 2008-06-07 22:49:45.000 159 12491.58 54.42 55314.28 88888.00 2008-06-07 22:49:45.125 159 12491.62 54.45 55314.28 88888.00 2008-06-07 22:49:45.250 159 12491.62 54.45 55314.25 88888.00 2008-06-07 22:49:45.375 159 12491.67 54.45 55314.25 88888.00 2008-06-07 22:49:45.500 159 12491.70 54.48 55314.25 88888.00 2008-06-07 22:49:45.625 159 12491.67 54.48 55314.25 88888.00 2008-06-07 22:49:45.750 159 12491.62 54.48 55314.25 88888.00 2008-06-07 22:49:45.875 159 12491.65 54.50 55314.22 88888.00 2008-06-07 22:49:46.000 159 12491.60 54.50 55314.15 88888.00 2008-06-07 22:49:46.125 159 12491.52 54.50 55314.18 88888.00 2008-06-07 22:49:46.250 159 12491.55 54.52 55314.22 88888.00 2008-06-07 22:49:46.375 159 12491.70 54.55 55314.25 88888.00 2008-06-07 22:49:46.500 159 12491.67 54.52 55314.22 88888.00 2008-06-07 22:49:46.625 159 12491.65 54.52 55314.20 88888.00 2008-06-07 22:49:46.750 159 12491.62 54.55 55314.22 88888.00 2008-06-07 22:49:46.875 159 12491.65 54.60 55314.22 88888.00 2008-06-07 22:49:47.000 159 12491.65 54.62 55314.22 88888.00 2008-06-07 22:49:47.125 159 12491.67 54.62 55314.20 88888.00 2008-06-07 22:49:47.250 159 12491.70 54.60 55314.22 88888.00 2008-06-07 22:49:47.375 159 12491.75 54.62 55314.18 88888.00 2008-06-07 22:49:47.500 159 12491.75 54.62 55314.18 88888.00 2008-06-07 22:49:47.625 159 12491.70 54.67 55314.20 88888.00 2008-06-07 22:49:47.750 159 12491.70 54.67 55314.20 88888.00 2008-06-07 22:49:47.875 159 12491.65 54.70 55314.15 88888.00 2008-06-07 22:49:48.000 159 12491.65 54.70 55314.15 88888.00 2008-06-07 22:49:48.125 159 12491.62 54.70 55314.18 88888.00 2008-06-07 22:49:48.250 159 12491.58 54.73 55314.18 88888.00 2008-06-07 22:49:48.375 159 12491.60 54.73 55314.18 88888.00 2008-06-07 22:49:48.500 159 12491.62 54.75 55314.15 88888.00 2008-06-07 22:49:48.625 159 12491.55 54.75 55314.15 88888.00 2008-06-07 22:49:48.750 159 12491.52 54.75 55314.15 88888.00 2008-06-07 22:49:48.875 159 12491.58 54.77 55314.15 88888.00 2008-06-07 22:49:49.000 159 12491.58 54.80 55314.12 88888.00 2008-06-07 22:49:49.125 159 12491.60 54.80 55314.15 88888.00 2008-06-07 22:49:49.250 159 12491.62 54.83 55314.15 88888.00 2008-06-07 22:49:49.375 159 12491.73 54.83 55314.15 88888.00 2008-06-07 22:49:49.500 159 12491.73 54.85 55314.15 88888.00 2008-06-07 22:49:49.625 159 12491.70 54.88 55314.12 88888.00 2008-06-07 22:49:49.750 159 12491.67 54.88 55314.10 88888.00 2008-06-07 22:49:49.875 159 12491.73 54.88 55314.12 88888.00 2008-06-07 22:49:50.000 159 12491.77 54.88 55314.10 88888.00 2008-06-07 22:49:50.125 159 12491.80 54.90 55314.10 88888.00 2008-06-07 22:49:50.250 159 12491.73 54.95 55314.12 88888.00 2008-06-07 22:49:50.375 159 12491.70 54.95 55314.10 88888.00 2008-06-07 22:49:50.500 159 12491.70 54.98 55314.10 88888.00 2008-06-07 22:49:50.625 159 12491.67 55.00 55314.10 88888.00 2008-06-07 22:49:50.750 159 12491.70 55.00 55314.12 88888.00 2008-06-07 22:49:50.875 159 12491.75 55.02 55314.12 88888.00 2008-06-07 22:49:51.000 159 12491.75 55.02 55314.07 88888.00 2008-06-07 22:49:51.125 159 12491.77 55.05 55314.07 88888.00 2008-06-07 22:49:51.250 159 12491.75 55.05 55314.07 88888.00 2008-06-07 22:49:51.375 159 12491.73 55.05 55314.05 88888.00 2008-06-07 22:49:51.500 159 12491.73 55.08 55314.07 88888.00 2008-06-07 22:49:51.625 159 12491.67 55.10 55314.05 88888.00 2008-06-07 22:49:51.750 159 12491.67 55.10 55314.05 88888.00 2008-06-07 22:49:51.875 159 12491.75 55.12 55314.07 88888.00 2008-06-07 22:49:52.000 159 12491.83 55.12 55314.07 88888.00 2008-06-07 22:49:52.125 159 12491.83 55.15 55314.05 88888.00 2008-06-07 22:49:52.250 159 12491.80 55.12 55314.03 88888.00 2008-06-07 22:49:52.375 159 12491.83 55.17 55314.03 88888.00 2008-06-07 22:49:52.500 159 12491.77 55.20 55314.05 88888.00 2008-06-07 22:49:52.625 159 12491.67 55.17 55314.07 88888.00 2008-06-07 22:49:52.750 159 12491.67 55.20 55314.05 88888.00 2008-06-07 22:49:52.875 159 12491.75 55.20 55314.05 88888.00 2008-06-07 22:49:53.000 159 12491.80 55.20 55314.03 88888.00 2008-06-07 22:49:53.125 159 12491.80 55.23 55314.05 88888.00 2008-06-07 22:49:53.250 159 12491.73 55.23 55314.05 88888.00 2008-06-07 22:49:53.375 159 12491.73 55.25 55314.05 88888.00 2008-06-07 22:49:53.500 159 12491.80 55.25 55314.03 88888.00 2008-06-07 22:49:53.625 159 12491.80 55.25 55314.03 88888.00 2008-06-07 22:49:53.750 159 12491.85 55.27 55314.05 88888.00 2008-06-07 22:49:53.875 159 12491.85 55.30 55314.05 88888.00 2008-06-07 22:49:54.000 159 12491.90 55.30 55314.03 88888.00 2008-06-07 22:49:54.125 159 12491.92 55.33 55314.05 88888.00 2008-06-07 22:49:54.250 159 12491.90 55.33 55314.05 88888.00 2008-06-07 22:49:54.375 159 12491.88 55.35 55314.05 88888.00 2008-06-07 22:49:54.500 159 12491.83 55.35 55314.03 88888.00 2008-06-07 22:49:54.625 159 12491.88 55.35 55314.00 88888.00 2008-06-07 22:49:54.750 159 12491.90 55.40 55313.97 88888.00 2008-06-07 22:49:54.875 159 12491.92 55.40 55313.95 88888.00 2008-06-07 22:49:55.000 159 12491.92 55.42 55313.97 88888.00 2008-06-07 22:49:55.125 159 12491.95 55.42 55314.00 88888.00 2008-06-07 22:49:55.250 159 12491.92 55.42 55313.97 88888.00 2008-06-07 22:49:55.375 159 12492.00 55.45 55313.95 88888.00 2008-06-07 22:49:55.500 159 12492.02 55.50 55314.00 88888.00 2008-06-07 22:49:55.625 159 12492.02 55.50 55314.00 88888.00 2008-06-07 22:49:55.750 159 12492.00 55.50 55313.97 88888.00 2008-06-07 22:49:55.875 159 12491.95 55.55 55313.95 88888.00 2008-06-07 22:49:56.000 159 12491.95 55.58 55313.95 88888.00 2008-06-07 22:49:56.125 159 12491.98 55.58 55313.97 88888.00 2008-06-07 22:49:56.250 159 12492.00 55.60 55314.00 88888.00 2008-06-07 22:49:56.375 159 12492.00 55.60 55314.00 88888.00 2008-06-07 22:49:56.500 159 12492.00 55.60 55314.00 88888.00 2008-06-07 22:49:56.625 159 12492.02 55.62 55313.97 88888.00 2008-06-07 22:49:56.750 159 12492.02 55.65 55313.97 88888.00 2008-06-07 22:49:56.875 159 12492.02 55.67 55313.95 88888.00 2008-06-07 22:49:57.000 159 12492.08 55.67 55313.93 88888.00 2008-06-07 22:49:57.125 159 12492.08 55.67 55313.95 88888.00 2008-06-07 22:49:57.250 159 12492.10 55.70 55313.97 88888.00 2008-06-07 22:49:57.375 159 12492.08 55.73 55313.97 88888.00 2008-06-07 22:49:57.500 159 12492.05 55.75 55313.97 88888.00 2008-06-07 22:49:57.625 159 12492.08 55.77 55313.95 88888.00 2008-06-07 22:49:57.750 159 12492.10 55.80 55313.95 88888.00 2008-06-07 22:49:57.875 159 12492.10 55.80 55313.93 88888.00 2008-06-07 22:49:58.000 159 12492.15 55.83 55313.93 88888.00 2008-06-07 22:49:58.125 159 12492.15 55.88 55313.93 88888.00 2008-06-07 22:49:58.250 159 12492.20 55.88 55313.95 88888.00 2008-06-07 22:49:58.375 159 12492.25 55.85 55313.93 88888.00 2008-06-07 22:49:58.500 159 12492.17 55.90 55313.93 88888.00 2008-06-07 22:49:58.625 159 12492.10 55.92 55313.93 88888.00 2008-06-07 22:49:58.750 159 12492.08 55.95 55313.93 88888.00 2008-06-07 22:49:58.875 159 12492.10 55.98 55313.95 88888.00 2008-06-07 22:49:59.000 159 12492.10 55.98 55313.95 88888.00 2008-06-07 22:49:59.125 159 12492.17 56.00 55313.95 88888.00 2008-06-07 22:49:59.250 159 12492.20 56.00 55313.93 88888.00 2008-06-07 22:49:59.375 159 12492.23 56.02 55313.93 88888.00 2008-06-07 22:49:59.500 159 12492.23 56.05 55313.93 88888.00 2008-06-07 22:49:59.625 159 12492.23 56.05 55313.93 88888.00 2008-06-07 22:49:59.750 159 12492.20 56.08 55313.93 88888.00 2008-06-07 22:49:59.875 159 12492.23 56.08 55313.93 88888.00 2008-06-07 22:50:00.000 159 12492.23 56.10 55313.95 88888.00 2008-06-07 22:50:00.125 159 12492.23 56.10 55313.93 88888.00 2008-06-07 22:50:00.250 159 12492.25 56.10 55313.95 88888.00 2008-06-07 22:50:00.375 159 12492.27 56.15 55313.95 88888.00 2008-06-07 22:50:00.500 159 12492.27 56.17 55313.93 88888.00 2008-06-07 22:50:00.625 159 12492.30 56.17 55313.93 88888.00 2008-06-07 22:50:00.750 159 12492.30 56.23 55313.93 88888.00 2008-06-07 22:50:00.875 159 12492.30 56.23 55313.93 88888.00 2008-06-07 22:50:01.000 159 12492.20 56.25 55313.90 88888.00 2008-06-07 22:50:01.125 159 12492.25 56.27 55313.90 88888.00 2008-06-07 22:50:01.250 159 12492.33 56.30 55313.90 88888.00 2008-06-07 22:50:01.375 159 12492.40 56.30 55313.90 88888.00 2008-06-07 22:50:01.500 159 12492.35 56.33 55313.90 88888.00 2008-06-07 22:50:01.625 159 12492.35 56.35 55313.90 88888.00 2008-06-07 22:50:01.750 159 12492.35 56.38 55313.93 88888.00 2008-06-07 22:50:01.875 159 12492.35 56.38 55313.95 88888.00 2008-06-07 22:50:02.000 159 12492.40 56.55 55314.00 88888.00 2008-06-07 22:50:02.125 159 12492.35 56.52 55313.95 88888.00 2008-06-07 22:50:02.250 159 12492.27 56.42 55313.90 88888.00 2008-06-07 22:50:02.375 159 12492.25 56.40 55313.85 88888.00 2008-06-07 22:50:02.500 159 12492.25 56.42 55313.85 88888.00 2008-06-07 22:50:02.625 159 12492.25 56.48 55313.85 88888.00 2008-06-07 22:50:02.750 159 12492.27 56.52 55313.88 88888.00 2008-06-07 22:50:02.875 159 12492.30 56.55 55313.88 88888.00 2008-06-07 22:50:03.000 159 12492.30 56.55 55313.88 88888.00 2008-06-07 22:50:03.125 159 12492.27 56.58 55313.88 88888.00 2008-06-07 22:50:03.250 159 12492.27 56.58 55313.88 88888.00 2008-06-07 22:50:03.375 159 12492.35 56.60 55313.85 88888.00 2008-06-07 22:50:03.500 159 12492.40 56.62 55313.85 88888.00 2008-06-07 22:50:03.625 159 12492.40 56.65 55313.88 88888.00 2008-06-07 22:50:03.750 159 12492.35 56.67 55313.88 88888.00 2008-06-07 22:50:03.875 159 12492.33 56.70 55313.90 88888.00 2008-06-07 22:50:04.000 159 12492.38 56.70 55313.90 88888.00 2008-06-07 22:50:04.125 159 12492.42 56.70 55313.90 88888.00 2008-06-07 22:50:04.250 159 12492.45 56.73 55313.88 88888.00 2008-06-07 22:50:04.375 159 12492.58 56.75 55313.85 88888.00 2008-06-07 22:50:04.500 159 12492.60 56.77 55313.85 88888.00 2008-06-07 22:50:04.625 159 12492.55 56.77 55313.85 88888.00 2008-06-07 22:50:04.750 159 12492.52 56.80 55313.85 88888.00 2008-06-07 22:50:04.875 159 12492.50 56.83 55313.85 88888.00 2008-06-07 22:50:05.000 159 12492.48 56.83 55313.88 88888.00 2008-06-07 22:50:05.125 159 12492.48 56.85 55313.88 88888.00 2008-06-07 22:50:05.250 159 12492.52 56.88 55313.88 88888.00 2008-06-07 22:50:05.375 159 12492.55 56.88 55313.88 88888.00 2008-06-07 22:50:05.500 159 12492.50 56.90 55313.85 88888.00 2008-06-07 22:50:05.625 159 12492.52 56.90 55313.82 88888.00 2008-06-07 22:50:05.750 159 12492.55 56.92 55313.85 88888.00 2008-06-07 22:50:05.875 159 12492.58 56.98 55313.88 88888.00 2008-06-07 22:50:06.000 159 12492.58 56.98 55313.85 88888.00 2008-06-07 22:50:06.125 159 12492.62 57.00 55313.90 88888.00 2008-06-07 22:50:06.250 159 12492.60 56.98 55313.90 88888.00 2008-06-07 22:50:06.375 159 12492.58 56.98 55313.90 88888.00 2008-06-07 22:50:06.500 159 12492.58 57.00 55313.90 88888.00 2008-06-07 22:50:06.625 159 12492.60 57.05 55313.90 88888.00 2008-06-07 22:50:06.750 159 12492.60 57.08 55313.93 88888.00 2008-06-07 22:50:06.875 159 12492.65 57.10 55313.88 88888.00 2008-06-07 22:50:07.000 159 12492.65 57.12 55313.85 88888.00 2008-06-07 22:50:07.125 159 12492.73 57.12 55313.85 88888.00 2008-06-07 22:50:07.250 159 12492.75 57.15 55313.88 88888.00 2008-06-07 22:50:07.375 159 12492.77 57.17 55313.88 88888.00 2008-06-07 22:50:07.500 159 12492.77 57.23 55313.85 88888.00 2008-06-07 22:50:07.625 159 12492.80 57.23 55313.82 88888.00 2008-06-07 22:50:07.750 159 12492.80 57.25 55313.85 88888.00 2008-06-07 22:50:07.875 159 12492.77 57.25 55313.85 88888.00 2008-06-07 22:50:08.000 159 12492.77 57.25 55313.82 88888.00 2008-06-07 22:50:08.125 159 12492.75 57.25 55313.82 88888.00 2008-06-07 22:50:08.250 159 12492.75 57.27 55313.85 88888.00 2008-06-07 22:50:08.375 159 12492.83 57.27 55313.88 88888.00 2008-06-07 22:50:08.500 159 12492.83 57.33 55313.85 88888.00 2008-06-07 22:50:08.625 159 12492.88 57.33 55313.88 88888.00 2008-06-07 22:50:08.750 159 12492.90 57.35 55313.88 88888.00 2008-06-07 22:50:08.875 159 12492.90 57.38 55313.88 88888.00 2008-06-07 22:50:09.000 159 12492.92 57.40 55313.85 88888.00 2008-06-07 22:50:09.125 159 12492.90 57.40 55313.85 88888.00 2008-06-07 22:50:09.250 159 12492.85 57.40 55313.88 88888.00 2008-06-07 22:50:09.375 159 12492.90 57.40 55313.85 88888.00 2008-06-07 22:50:09.500 159 12492.88 57.42 55313.85 88888.00 2008-06-07 22:50:09.625 159 12492.85 57.45 55313.85 88888.00 2008-06-07 22:50:09.750 159 12492.92 57.48 55313.85 88888.00 2008-06-07 22:50:09.875 159 12493.00 57.48 55313.82 88888.00 2008-06-07 22:50:10.000 159 12493.02 57.50 55313.85 88888.00 2008-06-07 22:50:10.125 159 12493.02 57.52 55313.88 88888.00 2008-06-07 22:50:10.250 159 12493.00 57.52 55313.85 88888.00 2008-06-07 22:50:10.375 159 12493.05 57.52 55313.82 88888.00 2008-06-07 22:50:10.500 159 12493.08 57.55 55313.80 88888.00 2008-06-07 22:50:10.625 159 12493.05 57.58 55313.82 88888.00 2008-06-07 22:50:10.750 159 12493.08 57.58 55313.85 88888.00 2008-06-07 22:50:10.875 159 12493.08 57.58 55313.85 88888.00 2008-06-07 22:50:11.000 159 12493.10 57.58 55313.82 88888.00 2008-06-07 22:50:11.125 159 12493.12 57.60 55313.82 88888.00 2008-06-07 22:50:11.250 159 12493.15 57.62 55313.85 88888.00 2008-06-07 22:50:11.375 159 12493.20 57.65 55313.82 88888.00 2008-06-07 22:50:11.500 159 12493.25 57.67 55313.82 88888.00 2008-06-07 22:50:11.625 159 12493.25 57.67 55313.85 88888.00 2008-06-07 22:50:11.750 159 12493.23 57.67 55313.88 88888.00 2008-06-07 22:50:11.875 159 12493.23 57.67 55313.85 88888.00 2008-06-07 22:50:12.000 159 12493.23 57.70 55313.80 88888.00 2008-06-07 22:50:12.125 159 12493.23 57.70 55313.80 88888.00 2008-06-07 22:50:12.250 159 12493.23 57.70 55313.85 88888.00 2008-06-07 22:50:12.375 159 12493.33 57.73 55313.85 88888.00 2008-06-07 22:50:12.500 159 12493.35 57.73 55313.88 88888.00 2008-06-07 22:50:12.625 159 12493.33 57.75 55313.85 88888.00 2008-06-07 22:50:12.750 159 12493.30 57.77 55313.85 88888.00 2008-06-07 22:50:12.875 159 12493.35 57.77 55313.85 88888.00 2008-06-07 22:50:13.000 159 12493.40 57.77 55313.82 88888.00 2008-06-07 22:50:13.125 159 12493.42 57.77 55313.82 88888.00 2008-06-07 22:50:13.250 159 12493.40 57.77 55313.85 88888.00 2008-06-07 22:50:13.375 159 12493.48 57.83 55313.85 88888.00 2008-06-07 22:50:13.500 159 12493.48 57.83 55313.85 88888.00 2008-06-07 22:50:13.625 159 12493.45 57.80 55313.88 88888.00 2008-06-07 22:50:13.750 159 12493.52 57.83 55313.88 88888.00 2008-06-07 22:50:13.875 159 12493.58 57.83 55313.88 88888.00 2008-06-07 22:50:14.000 159 12493.58 57.83 55313.85 88888.00 2008-06-07 22:50:14.125 159 12493.50 57.85 55313.85 88888.00 2008-06-07 22:50:14.250 159 12493.52 57.88 55313.85 88888.00 2008-06-07 22:50:14.375 159 12493.60 57.88 55313.85 88888.00 2008-06-07 22:50:14.500 159 12493.62 57.85 55313.85 88888.00 2008-06-07 22:50:14.625 159 12493.60 57.88 55313.82 88888.00 2008-06-07 22:50:14.750 159 12493.58 57.88 55313.82 88888.00 2008-06-07 22:50:14.875 159 12493.67 57.88 55313.80 88888.00 2008-06-07 22:50:15.000 159 12493.75 57.88 55313.82 88888.00 2008-06-07 22:50:15.125 159 12493.80 57.92 55313.82 88888.00 2008-06-07 22:50:15.250 159 12493.77 57.90 55313.85 88888.00 2008-06-07 22:50:15.375 159 12493.77 57.92 55313.85 88888.00 2008-06-07 22:50:15.500 159 12493.73 57.92 55313.82 88888.00 2008-06-07 22:50:15.625 159 12493.77 57.95 55313.85 88888.00 2008-06-07 22:50:15.750 159 12493.73 57.88 55313.80 88888.00 2008-06-07 22:50:15.875 159 12493.75 57.88 55313.80 88888.00 2008-06-07 22:50:16.000 159 12493.90 57.98 55313.85 88888.00 2008-06-07 22:50:16.125 159 12493.95 58.00 55313.85 88888.00 2008-06-07 22:50:16.250 159 12493.88 58.00 55313.82 88888.00 2008-06-07 22:50:16.375 159 12493.95 58.02 55313.85 88888.00 2008-06-07 22:50:16.500 159 12494.00 58.02 55313.88 88888.00 2008-06-07 22:50:16.625 159 12494.00 58.02 55313.88 88888.00 2008-06-07 22:50:16.750 159 12494.02 58.05 55313.88 88888.00 2008-06-07 22:50:16.875 159 12493.98 58.05 55313.88 88888.00 2008-06-07 22:50:17.000 159 12493.98 58.05 55313.85 88888.00 2008-06-07 22:50:17.125 159 12494.05 58.05 55313.85 88888.00 2008-06-07 22:50:17.250 159 12494.02 58.05 55313.88 88888.00 2008-06-07 22:50:17.375 159 12494.08 58.05 55313.90 88888.00 2008-06-07 22:50:17.500 159 12494.10 58.08 55313.90 88888.00 2008-06-07 22:50:17.625 159 12494.05 58.08 55313.93 88888.00 2008-06-07 22:50:17.750 159 12493.95 58.10 55313.93 88888.00 2008-06-07 22:50:17.875 159 12493.95 58.10 55313.90 88888.00 2008-06-07 22:50:18.000 159 12493.95 58.08 55313.88 88888.00 2008-06-07 22:50:18.125 159 12493.98 58.10 55313.88 88888.00 2008-06-07 22:50:18.250 159 12494.05 58.10 55313.88 88888.00 2008-06-07 22:50:18.375 159 12494.10 58.15 55313.90 88888.00 2008-06-07 22:50:18.500 159 12494.10 58.15 55313.90 88888.00 2008-06-07 22:50:18.625 159 12494.12 58.12 55313.90 88888.00 2008-06-07 22:50:18.750 159 12494.17 58.12 55313.85 88888.00 2008-06-07 22:50:18.875 159 12494.20 58.12 55313.82 88888.00 2008-06-07 22:50:19.000 159 12494.10 58.15 55313.90 88888.00 2008-06-07 22:50:19.125 159 12494.05 58.15 55313.93 88888.00 2008-06-07 22:50:19.250 159 12494.12 58.15 55313.90 88888.00 2008-06-07 22:50:19.375 159 12494.23 58.17 55313.88 88888.00 2008-06-07 22:50:19.500 159 12494.17 58.17 55313.90 88888.00 2008-06-07 22:50:19.625 159 12494.17 58.17 55313.93 88888.00 2008-06-07 22:50:19.750 159 12494.17 58.20 55313.93 88888.00 2008-06-07 22:50:19.875 159 12494.25 58.20 55313.90 88888.00 2008-06-07 22:50:20.000 159 12494.30 58.20 55313.88 88888.00 2008-06-07 22:50:20.125 159 12494.35 58.23 55313.88 88888.00 2008-06-07 22:50:20.250 159 12494.23 58.23 55313.93 88888.00 2008-06-07 22:50:20.375 159 12494.17 58.25 55313.95 88888.00 2008-06-07 22:50:20.500 159 12494.20 58.25 55313.95 88888.00 2008-06-07 22:50:20.625 159 12494.23 58.25 55313.90 88888.00 2008-06-07 22:50:20.750 159 12494.25 58.27 55313.88 88888.00 2008-06-07 22:50:20.875 159 12494.35 58.27 55313.90 88888.00 2008-06-07 22:50:21.000 159 12494.40 58.30 55313.93 88888.00 2008-06-07 22:50:21.125 159 12494.42 58.30 55313.90 88888.00 2008-06-07 22:50:21.250 159 12494.42 58.30 55313.93 88888.00 2008-06-07 22:50:21.375 159 12494.42 58.30 55313.93 88888.00 2008-06-07 22:50:21.500 159 12494.42 58.30 55313.95 88888.00 2008-06-07 22:50:21.625 159 12494.45 58.30 55313.93 88888.00 2008-06-07 22:50:21.750 159 12494.42 58.33 55313.93 88888.00 2008-06-07 22:50:21.875 159 12494.42 58.35 55313.93 88888.00 2008-06-07 22:50:22.000 159 12494.45 58.35 55313.93 88888.00 2008-06-07 22:50:22.125 159 12494.45 58.35 55313.93 88888.00 2008-06-07 22:50:22.250 159 12494.38 58.38 55313.93 88888.00 2008-06-07 22:50:22.375 159 12494.40 58.40 55313.90 88888.00 2008-06-07 22:50:22.500 159 12494.45 58.40 55313.90 88888.00 2008-06-07 22:50:22.625 159 12494.48 58.40 55313.93 88888.00 2008-06-07 22:50:22.750 159 12494.50 58.40 55313.95 88888.00 2008-06-07 22:50:22.875 159 12494.58 58.40 55313.95 88888.00 2008-06-07 22:50:23.000 159 12494.62 58.42 55313.95 88888.00 2008-06-07 22:50:23.125 159 12494.65 58.45 55313.95 88888.00 2008-06-07 22:50:23.250 159 12494.60 58.45 55313.93 88888.00 2008-06-07 22:50:23.375 159 12494.55 58.45 55313.93 88888.00 2008-06-07 22:50:23.500 159 12494.52 58.45 55313.93 88888.00 2008-06-07 22:50:23.625 159 12494.62 58.45 55313.93 88888.00 2008-06-07 22:50:23.750 159 12494.62 58.48 55313.93 88888.00 2008-06-07 22:50:23.875 159 12494.58 58.45 55313.95 88888.00 2008-06-07 22:50:24.000 159 12494.52 58.48 55313.95 88888.00 2008-06-07 22:50:24.125 159 12494.52 58.50 55313.97 88888.00 2008-06-07 22:50:24.250 159 12494.50 58.48 55313.97 88888.00 2008-06-07 22:50:24.375 159 12494.60 58.50 55313.95 88888.00 2008-06-07 22:50:24.500 159 12494.67 58.50 55313.95 88888.00 2008-06-07 22:50:24.625 159 12494.70 58.50 55313.95 88888.00 2008-06-07 22:50:24.750 159 12494.75 58.52 55313.97 88888.00 2008-06-07 22:50:24.875 159 12494.77 58.52 55313.95 88888.00 2008-06-07 22:50:25.000 159 12494.70 58.52 55313.93 88888.00 2008-06-07 22:50:25.125 159 12494.70 58.55 55313.93 88888.00 2008-06-07 22:50:25.250 159 12494.73 58.55 55313.95 88888.00 2008-06-07 22:50:25.375 159 12494.85 58.52 55313.93 88888.00 2008-06-07 22:50:25.500 159 12494.92 58.58 55313.95 88888.00 2008-06-07 22:50:25.625 159 12494.85 58.58 55313.93 88888.00 2008-06-07 22:50:25.750 159 12494.80 58.58 55313.93 88888.00 2008-06-07 22:50:25.875 159 12494.75 58.60 55313.95 88888.00 2008-06-07 22:50:26.000 159 12494.75 58.60 55313.95 88888.00 2008-06-07 22:50:26.125 159 12494.77 58.62 55313.97 88888.00 2008-06-07 22:50:26.250 159 12494.75 58.62 55313.97 88888.00 2008-06-07 22:50:26.375 159 12494.77 58.62 55313.97 88888.00 2008-06-07 22:50:26.500 159 12494.83 58.62 55313.97 88888.00 2008-06-07 22:50:26.625 159 12494.90 58.62 55313.97 88888.00 2008-06-07 22:50:26.750 159 12494.90 58.62 55313.97 88888.00 2008-06-07 22:50:26.875 159 12494.90 58.62 55313.97 88888.00 2008-06-07 22:50:27.000 159 12494.95 58.65 55313.97 88888.00 2008-06-07 22:50:27.125 159 12495.00 58.65 55314.03 88888.00 2008-06-07 22:50:27.250 159 12494.95 58.67 55314.03 88888.00 2008-06-07 22:50:27.375 159 12494.95 58.67 55314.05 88888.00 2008-06-07 22:50:27.500 159 12494.90 58.67 55314.00 88888.00 2008-06-07 22:50:27.625 159 12494.88 58.67 55314.00 88888.00 2008-06-07 22:50:27.750 159 12494.95 58.73 55314.03 88888.00 2008-06-07 22:50:27.875 159 12495.00 58.70 55314.03 88888.00 2008-06-07 22:50:28.000 159 12494.95 58.70 55314.03 88888.00 2008-06-07 22:50:28.125 159 12494.90 58.70 55314.03 88888.00 2008-06-07 22:50:28.250 159 12494.88 58.70 55314.03 88888.00 2008-06-07 22:50:28.375 159 12494.88 58.75 55314.00 88888.00 2008-06-07 22:50:28.500 159 12494.90 58.73 55314.03 88888.00 2008-06-07 22:50:28.625 159 12494.98 58.75 55314.03 88888.00 2008-06-07 22:50:28.750 159 12494.98 58.75 55314.03 88888.00 2008-06-07 22:50:28.875 159 12495.02 58.73 55314.03 88888.00 2008-06-07 22:50:29.000 159 12495.00 58.75 55314.00 88888.00 2008-06-07 22:50:29.125 159 12495.00 58.75 55314.00 88888.00 2008-06-07 22:50:29.250 159 12495.02 58.75 55314.03 88888.00 2008-06-07 22:50:29.375 159 12495.05 58.75 55314.00 88888.00 2008-06-07 22:50:29.500 159 12495.02 58.75 55314.00 88888.00 2008-06-07 22:50:29.625 159 12495.05 58.77 55314.00 88888.00 2008-06-07 22:50:29.750 159 12495.10 58.75 55314.03 88888.00 2008-06-07 22:50:29.875 159 12495.12 58.75 55314.03 88888.00 2008-06-07 22:50:30.000 159 12495.12 58.77 55314.03 88888.00 2008-06-07 22:50:30.125 159 12495.12 58.80 55314.03 88888.00 2008-06-07 22:50:30.250 159 12495.15 58.77 55314.05 88888.00 2008-06-07 22:50:30.375 159 12495.23 58.77 55314.03 88888.00 2008-06-07 22:50:30.500 159 12495.25 58.77 55314.05 88888.00 2008-06-07 22:50:30.625 159 12495.27 58.77 55314.03 88888.00 2008-06-07 22:50:30.750 159 12495.35 58.77 55314.03 88888.00 2008-06-07 22:50:30.875 159 12495.38 58.77 55314.03 88888.00 2008-06-07 22:50:31.000 159 12495.38 58.77 55314.05 88888.00 2008-06-07 22:50:31.125 159 12495.40 58.77 55314.05 88888.00 2008-06-07 22:50:31.250 159 12495.40 58.75 55314.03 88888.00 2008-06-07 22:50:31.375 159 12495.35 58.77 55314.03 88888.00 2008-06-07 22:50:31.500 159 12495.40 58.80 55314.03 88888.00 2008-06-07 22:50:31.625 159 12495.45 58.80 55314.03 88888.00 2008-06-07 22:50:31.750 159 12495.45 58.77 55314.05 88888.00 2008-06-07 22:50:31.875 159 12495.45 58.77 55314.05 88888.00 2008-06-07 22:50:32.000 159 12495.45 58.77 55314.05 88888.00 2008-06-07 22:50:32.125 159 12495.45 58.77 55314.10 88888.00 2008-06-07 22:50:32.250 159 12495.40 58.80 55314.07 88888.00 2008-06-07 22:50:32.375 159 12495.40 58.80 55314.05 88888.00 2008-06-07 22:50:32.500 159 12495.42 58.80 55314.00 88888.00 2008-06-07 22:50:32.625 159 12495.52 58.77 55314.03 88888.00 2008-06-07 22:50:32.750 159 12495.55 58.80 55314.05 88888.00 2008-06-07 22:50:32.875 159 12495.58 58.80 55314.03 88888.00 2008-06-07 22:50:33.000 159 12495.55 58.77 55313.97 88888.00 2008-06-07 22:50:33.125 159 12495.60 58.77 55314.03 88888.00 2008-06-07 22:50:33.250 159 12495.65 58.77 55314.07 88888.00 2008-06-07 22:50:33.375 159 12495.73 58.77 55314.07 88888.00 2008-06-07 22:50:33.500 159 12495.80 58.77 55314.05 88888.00 2008-06-07 22:50:33.625 159 12495.75 58.77 55314.03 88888.00 2008-06-07 22:50:33.750 159 12495.67 58.73 55314.00 88888.00 2008-06-07 22:50:33.875 159 12495.67 58.70 55314.00 88888.00 2008-06-07 22:50:34.000 159 12495.80 58.77 55314.03 88888.00 2008-06-07 22:50:34.125 159 12495.90 58.77 55314.05 88888.00 2008-06-07 22:50:34.250 159 12495.85 58.75 55314.07 88888.00 2008-06-07 22:50:34.375 159 12495.80 58.75 55314.03 88888.00 2008-06-07 22:50:34.500 159 12495.77 58.75 55314.03 88888.00 2008-06-07 22:50:34.625 159 12495.80 58.77 55314.03 88888.00 2008-06-07 22:50:34.750 159 12495.85 58.77 55314.03 88888.00 2008-06-07 22:50:34.875 159 12495.92 58.75 55314.05 88888.00 2008-06-07 22:50:35.000 159 12495.98 58.75 55314.05 88888.00 2008-06-07 22:50:35.125 159 12496.02 58.75 55314.03 88888.00 2008-06-07 22:50:35.250 159 12496.02 58.73 55314.03 88888.00 2008-06-07 22:50:35.375 159 12496.00 58.75 55314.03 88888.00 2008-06-07 22:50:35.500 159 12496.00 58.77 55314.03 88888.00 2008-06-07 22:50:35.625 159 12496.00 58.77 55314.05 88888.00 2008-06-07 22:50:35.750 159 12496.05 58.77 55314.05 88888.00 2008-06-07 22:50:35.875 159 12496.08 58.80 55314.03 88888.00 2008-06-07 22:50:36.000 159 12496.17 58.77 55314.03 88888.00 2008-06-07 22:50:36.125 159 12496.23 58.77 55314.03 88888.00 2008-06-07 22:50:36.250 159 12496.15 58.75 55314.07 88888.00 2008-06-07 22:50:36.375 159 12496.12 58.75 55314.10 88888.00 2008-06-07 22:50:36.500 159 12496.17 58.77 55314.12 88888.00 2008-06-07 22:50:36.625 159 12496.23 58.75 55314.07 88888.00 2008-06-07 22:50:36.750 159 12496.30 58.77 55314.05 88888.00 2008-06-07 22:50:36.875 159 12496.40 58.75 55314.05 88888.00 2008-06-07 22:50:37.000 159 12496.42 58.75 55314.05 88888.00 2008-06-07 22:50:37.125 159 12496.38 58.73 55314.03 88888.00 2008-06-07 22:50:37.250 159 12496.38 58.73 55314.03 88888.00 2008-06-07 22:50:37.375 159 12496.45 58.73 55314.03 88888.00 2008-06-07 22:50:37.500 159 12496.42 58.73 55314.05 88888.00 2008-06-07 22:50:37.625 159 12496.45 58.73 55314.05 88888.00 2008-06-07 22:50:37.750 159 12496.50 58.70 55314.03 88888.00 2008-06-07 22:50:37.875 159 12496.52 58.73 55314.03 88888.00 2008-06-07 22:50:38.000 159 12496.50 58.73 55314.05 88888.00 2008-06-07 22:50:38.125 159 12496.50 58.67 55314.05 88888.00 2008-06-07 22:50:38.250 159 12496.52 58.67 55314.07 88888.00 2008-06-07 22:50:38.375 159 12496.65 58.70 55314.03 88888.00 2008-06-07 22:50:38.500 159 12496.67 58.70 55314.05 88888.00 2008-06-07 22:50:38.625 159 12496.70 58.70 55314.10 88888.00 2008-06-07 22:50:38.750 159 12496.70 58.70 55314.12 88888.00 2008-06-07 22:50:38.875 159 12496.70 58.67 55314.10 88888.00 2008-06-07 22:50:39.000 159 12496.70 58.67 55314.07 88888.00 2008-06-07 22:50:39.125 159 12496.75 58.67 55314.10 88888.00 2008-06-07 22:50:39.250 159 12496.77 58.65 55314.07 88888.00 2008-06-07 22:50:39.375 159 12496.83 58.65 55314.05 88888.00 2008-06-07 22:50:39.500 159 12496.85 58.67 55314.05 88888.00 2008-06-07 22:50:39.625 159 12496.85 58.67 55314.05 88888.00 2008-06-07 22:50:39.750 159 12496.88 58.65 55314.05 88888.00 2008-06-07 22:50:39.875 159 12496.95 58.65 55314.05 88888.00 2008-06-07 22:50:40.000 159 12497.00 58.62 55314.05 88888.00 2008-06-07 22:50:40.125 159 12497.02 58.62 55314.07 88888.00 2008-06-07 22:50:40.250 159 12497.08 58.62 55314.10 88888.00 2008-06-07 22:50:40.375 159 12497.15 58.65 55314.10 88888.00 2008-06-07 22:50:40.500 159 12497.12 58.62 55314.10 88888.00 2008-06-07 22:50:40.625 159 12497.10 58.65 55314.07 88888.00 2008-06-07 22:50:40.750 159 12497.15 58.62 55314.07 88888.00 2008-06-07 22:50:40.875 159 12497.23 58.62 55314.05 88888.00 2008-06-07 22:50:41.000 159 12497.23 58.60 55314.05 88888.00 2008-06-07 22:50:41.125 159 12497.23 58.60 55314.07 88888.00 2008-06-07 22:50:41.250 159 12497.23 58.58 55314.05 88888.00 2008-06-07 22:50:41.375 159 12497.33 58.58 55314.05 88888.00 2008-06-07 22:50:41.500 159 12497.38 58.58 55314.05 88888.00 2008-06-07 22:50:41.625 159 12497.40 58.58 55314.03 88888.00 2008-06-07 22:50:41.750 159 12497.45 58.58 55314.05 88888.00 2008-06-07 22:50:41.875 159 12497.42 58.55 55314.05 88888.00 2008-06-07 22:50:42.000 159 12497.40 58.55 55314.07 88888.00 2008-06-07 22:50:42.125 159 12497.45 58.55 55314.07 88888.00 2008-06-07 22:50:42.250 159 12497.50 58.52 55314.07 88888.00 2008-06-07 22:50:42.375 159 12497.62 58.52 55314.07 88888.00 2008-06-07 22:50:42.500 159 12497.65 58.55 55314.10 88888.00 2008-06-07 22:50:42.625 159 12497.65 58.55 55314.10 88888.00 2008-06-07 22:50:42.750 159 12497.62 58.55 55314.10 88888.00 2008-06-07 22:50:42.875 159 12497.67 58.52 55314.10 88888.00 2008-06-07 22:50:43.000 159 12497.62 58.52 55314.07 88888.00 2008-06-07 22:50:43.125 159 12497.62 58.52 55314.10 88888.00 2008-06-07 22:50:43.250 159 12497.73 58.50 55314.15 88888.00 2008-06-07 22:50:43.375 159 12497.88 58.52 55314.12 88888.00 2008-06-07 22:50:43.500 159 12497.88 58.50 55314.07 88888.00 2008-06-07 22:50:43.625 159 12497.83 58.50 55314.05 88888.00 2008-06-07 22:50:43.750 159 12497.88 58.50 55314.05 88888.00 2008-06-07 22:50:43.875 159 12497.90 58.52 55314.05 88888.00 2008-06-07 22:50:44.000 159 12497.88 58.50 55314.03 88888.00 2008-06-07 22:50:44.125 159 12497.90 58.50 55314.05 88888.00 2008-06-07 22:50:44.250 159 12497.95 58.48 55314.07 88888.00 2008-06-07 22:50:44.375 159 12497.98 58.50 55314.07 88888.00 2008-06-07 22:50:44.500 159 12498.02 58.52 55314.07 88888.00 2008-06-07 22:50:44.625 159 12498.12 58.50 55314.10 88888.00 2008-06-07 22:50:44.750 159 12498.17 58.48 55314.07 88888.00 2008-06-07 22:50:44.875 159 12498.12 58.50 55314.05 88888.00 2008-06-07 22:50:45.000 159 12498.12 58.50 55314.05 88888.00 2008-06-07 22:50:45.125 159 12498.23 58.52 55314.03 88888.00 2008-06-07 22:50:45.250 159 12498.27 58.50 55314.07 88888.00 2008-06-07 22:50:45.375 159 12498.33 58.50 55314.05 88888.00 2008-06-07 22:50:45.500 159 12498.35 58.50 55314.03 88888.00 2008-06-07 22:50:45.625 159 12498.35 58.50 55314.05 88888.00 2008-06-07 22:50:45.750 159 12498.33 58.50 55314.05 88888.00 2008-06-07 22:50:45.875 159 12498.33 58.50 55314.05 88888.00 2008-06-07 22:50:46.000 159 12498.27 58.50 55314.05 88888.00 2008-06-07 22:50:46.125 159 12498.33 58.48 55314.10 88888.00 2008-06-07 22:50:46.250 159 12498.33 58.48 55314.12 88888.00 2008-06-07 22:50:46.375 159 12498.40 58.50 55314.12 88888.00 2008-06-07 22:50:46.500 159 12498.45 58.48 55314.12 88888.00 2008-06-07 22:50:46.625 159 12498.45 58.48 55314.12 88888.00 2008-06-07 22:50:46.750 159 12498.38 58.48 55314.12 88888.00 2008-06-07 22:50:46.875 159 12498.40 58.50 55314.10 88888.00 2008-06-07 22:50:47.000 159 12498.45 58.52 55314.10 88888.00 2008-06-07 22:50:47.125 159 12498.55 58.50 55314.10 88888.00 2008-06-07 22:50:47.250 159 12498.55 58.50 55314.10 88888.00 2008-06-07 22:50:47.375 159 12498.52 58.50 55314.07 88888.00 2008-06-07 22:50:47.500 159 12498.55 58.50 55314.07 88888.00 2008-06-07 22:50:47.625 159 12498.60 58.50 55314.10 88888.00 2008-06-07 22:50:47.750 159 12498.62 58.50 55314.12 88888.00 2008-06-07 22:50:47.875 159 12498.67 58.48 55314.10 88888.00 2008-06-07 22:50:48.000 159 12498.65 58.50 55314.05 88888.00 2008-06-07 22:50:48.125 159 12498.70 58.48 55314.05 88888.00 2008-06-07 22:50:48.250 159 12498.65 58.45 55314.10 88888.00 2008-06-07 22:50:48.375 159 12498.67 58.48 55314.07 88888.00 2008-06-07 22:50:48.500 159 12498.67 58.50 55314.07 88888.00 2008-06-07 22:50:48.625 159 12498.67 58.50 55314.07 88888.00 2008-06-07 22:50:48.750 159 12498.67 58.48 55314.07 88888.00 2008-06-07 22:50:48.875 159 12498.67 58.50 55314.07 88888.00 2008-06-07 22:50:49.000 159 12498.65 58.52 55314.10 88888.00 2008-06-07 22:50:49.125 159 12498.67 58.52 55314.10 88888.00 2008-06-07 22:50:49.250 159 12498.70 58.50 55314.10 88888.00 2008-06-07 22:50:49.375 159 12498.77 58.52 55314.10 88888.00 2008-06-07 22:50:49.500 159 12498.77 58.52 55314.10 88888.00 2008-06-07 22:50:49.625 159 12498.80 58.55 55314.12 88888.00 2008-06-07 22:50:49.750 159 12498.80 58.52 55314.12 88888.00 2008-06-07 22:50:49.875 159 12498.83 58.52 55314.12 88888.00 2008-06-07 22:50:50.000 159 12498.83 58.52 55314.12 88888.00 2008-06-07 22:50:50.125 159 12498.83 58.52 55314.12 88888.00 2008-06-07 22:50:50.250 159 12498.80 58.55 55314.15 88888.00 2008-06-07 22:50:50.375 159 12498.80 58.55 55314.18 88888.00 2008-06-07 22:50:50.500 159 12498.75 58.55 55314.15 88888.00 2008-06-07 22:50:50.625 159 12498.70 58.58 55314.15 88888.00 2008-06-07 22:50:50.750 159 12498.73 58.52 55314.12 88888.00 2008-06-07 22:50:50.875 159 12498.73 58.52 55314.12 88888.00 2008-06-07 22:50:51.000 159 12498.80 58.58 55314.10 88888.00 2008-06-07 22:50:51.125 159 12498.80 58.55 55314.12 88888.00 2008-06-07 22:50:51.250 159 12498.77 58.55 55314.15 88888.00 2008-06-07 22:50:51.375 159 12498.77 58.58 55314.18 88888.00 2008-06-07 22:50:51.500 159 12498.77 58.58 55314.18 88888.00 2008-06-07 22:50:51.625 159 12498.75 58.58 55314.12 88888.00 2008-06-07 22:50:51.750 159 12498.75 58.60 55314.10 88888.00 2008-06-07 22:50:51.875 159 12498.75 58.60 55314.10 88888.00 2008-06-07 22:50:52.000 159 12498.77 58.60 55314.15 88888.00 2008-06-07 22:50:52.125 159 12498.77 58.60 55314.18 88888.00 2008-06-07 22:50:52.250 159 12498.73 58.60 55314.18 88888.00 2008-06-07 22:50:52.375 159 12498.73 58.60 55314.12 88888.00 2008-06-07 22:50:52.500 159 12498.70 58.60 55314.12 88888.00 2008-06-07 22:50:52.625 159 12498.62 58.60 55314.15 88888.00 2008-06-07 22:50:52.750 159 12498.67 58.62 55314.15 88888.00 2008-06-07 22:50:52.875 159 12498.70 58.65 55314.18 88888.00 2008-06-07 22:50:53.000 159 12498.65 58.62 55314.18 88888.00 2008-06-07 22:50:53.125 159 12498.70 58.62 55314.15 88888.00 2008-06-07 22:50:53.250 159 12498.75 58.65 55314.18 88888.00 2008-06-07 22:50:53.375 159 12498.77 58.62 55314.18 88888.00 2008-06-07 22:50:53.500 159 12498.75 58.62 55314.18 88888.00 2008-06-07 22:50:53.625 159 12498.75 58.62 55314.18 88888.00 2008-06-07 22:50:53.750 159 12498.77 58.60 55314.20 88888.00 2008-06-07 22:50:53.875 159 12498.73 58.62 55314.20 88888.00 2008-06-07 22:50:54.000 159 12498.73 58.65 55314.20 88888.00 2008-06-07 22:50:54.125 159 12498.70 58.67 55314.22 88888.00 2008-06-07 22:50:54.250 159 12498.70 58.67 55314.25 88888.00 2008-06-07 22:50:54.375 159 12498.80 58.70 55314.28 88888.00 2008-06-07 22:50:54.500 159 12498.77 58.70 55314.25 88888.00 2008-06-07 22:50:54.625 159 12498.77 58.70 55314.20 88888.00 2008-06-07 22:50:54.750 159 12498.77 58.67 55314.18 88888.00 2008-06-07 22:50:54.875 159 12498.75 58.70 55314.18 88888.00 2008-06-07 22:50:55.000 159 12498.67 58.70 55314.20 88888.00 2008-06-07 22:50:55.125 159 12498.60 58.70 55314.22 88888.00 2008-06-07 22:50:55.250 159 12498.60 58.73 55314.22 88888.00 2008-06-07 22:50:55.375 159 12498.62 58.75 55314.25 88888.00 2008-06-07 22:50:55.500 159 12498.58 58.77 55314.32 88888.00 2008-06-07 22:50:55.625 159 12498.55 58.73 55314.35 88888.00 2008-06-07 22:50:55.750 159 12498.50 58.75 55314.32 88888.00 2008-06-07 22:50:55.875 159 12498.50 58.75 55314.32 88888.00 2008-06-07 22:50:56.000 159 12498.55 58.73 55314.32 88888.00 2008-06-07 22:50:56.125 159 12498.62 58.73 55314.30 88888.00 2008-06-07 22:50:56.250 159 12498.58 58.70 55314.32 88888.00 2008-06-07 22:50:56.375 159 12498.52 58.75 55314.30 88888.00 2008-06-07 22:50:56.500 159 12498.55 58.77 55314.35 88888.00 2008-06-07 22:50:56.625 159 12498.62 58.75 55314.38 88888.00 2008-06-07 22:50:56.750 159 12498.65 58.77 55314.35 88888.00 2008-06-07 22:50:56.875 159 12498.60 58.80 55314.32 88888.00 2008-06-07 22:50:57.000 159 12498.60 58.80 55314.30 88888.00 2008-06-07 22:50:57.125 159 12498.60 58.80 55314.28 88888.00 2008-06-07 22:50:57.250 159 12498.55 58.80 55314.28 88888.00 2008-06-07 22:50:57.375 159 12498.52 58.80 55314.28 88888.00 2008-06-07 22:50:57.500 159 12498.42 58.80 55314.30 88888.00 2008-06-07 22:50:57.625 159 12498.48 58.83 55314.28 88888.00 2008-06-07 22:50:57.750 159 12498.50 58.83 55314.30 88888.00 2008-06-07 22:50:57.875 159 12498.50 58.83 55314.32 88888.00 2008-06-07 22:50:58.000 159 12498.50 58.83 55314.35 88888.00 2008-06-07 22:50:58.125 159 12498.50 58.85 55314.35 88888.00 2008-06-07 22:50:58.250 159 12498.52 58.85 55314.35 88888.00 2008-06-07 22:50:58.375 159 12498.58 58.88 55314.32 88888.00 2008-06-07 22:50:58.500 159 12498.55 58.88 55314.30 88888.00 2008-06-07 22:50:58.625 159 12498.45 58.88 55314.30 88888.00 2008-06-07 22:50:58.750 159 12498.45 58.88 55314.35 88888.00 2008-06-07 22:50:58.875 159 12498.48 58.85 55314.38 88888.00 2008-06-07 22:50:59.000 159 12498.48 58.88 55314.35 88888.00 2008-06-07 22:50:59.125 159 12498.45 58.88 55314.35 88888.00 2008-06-07 22:50:59.250 159 12498.38 58.90 55314.35 88888.00 2008-06-07 22:50:59.375 159 12498.35 58.92 55314.38 88888.00 2008-06-07 22:50:59.500 159 12498.33 58.92 55314.43 88888.00 2008-06-07 22:50:59.625 159 12498.30 58.95 55314.40 88888.00 2008-06-07 22:50:59.750 159 12498.27 58.95 55314.38 88888.00 2008-06-07 22:50:59.875 159 12498.30 58.98 55314.38 88888.00 2008-06-07 22:51:00.000 159 12498.35 58.98 55314.40 88888.00 2008-06-07 22:51:00.125 159 12498.35 58.98 55314.43 88888.00 2008-06-07 22:51:00.250 159 12498.30 58.98 55314.40 88888.00 2008-06-07 22:51:00.375 159 12498.38 59.00 55314.38 88888.00 2008-06-07 22:51:00.500 159 12498.40 59.02 55314.38 88888.00 2008-06-07 22:51:00.625 159 12498.35 59.02 55314.38 88888.00 2008-06-07 22:51:00.750 159 12498.35 59.00 55314.38 88888.00 2008-06-07 22:51:00.875 159 12498.30 59.02 55314.38 88888.00 2008-06-07 22:51:01.000 159 12498.33 59.02 55314.38 88888.00 2008-06-07 22:51:01.125 159 12498.30 59.02 55314.40 88888.00 2008-06-07 22:51:01.250 159 12498.23 59.05 55314.45 88888.00 2008-06-07 22:51:01.375 159 12498.33 59.08 55314.45 88888.00 2008-06-07 22:51:01.500 159 12498.33 59.05 55314.43 88888.00 2008-06-07 22:51:01.625 159 12498.27 59.05 55314.40 88888.00 2008-06-07 22:51:01.750 159 12498.23 59.08 55314.43 88888.00 2008-06-07 22:51:01.875 159 12498.27 59.08 55314.43 88888.00 2008-06-07 22:51:02.000 159 12498.33 59.08 55314.43 88888.00 2008-06-07 22:51:02.125 159 12498.23 59.08 55314.40 88888.00 2008-06-07 22:51:02.250 159 12498.23 59.05 55314.40 88888.00 2008-06-07 22:51:02.375 159 12498.27 59.08 55314.40 88888.00 2008-06-07 22:51:02.500 159 12498.27 59.08 55314.38 88888.00 2008-06-07 22:51:02.625 159 12498.27 59.10 55314.40 88888.00 2008-06-07 22:51:02.750 159 12498.30 59.10 55314.43 88888.00 2008-06-07 22:51:02.875 159 12498.27 59.10 55314.43 88888.00 2008-06-07 22:51:03.000 159 12498.25 59.10 55314.43 88888.00 2008-06-07 22:51:03.125 159 12498.25 59.15 55314.43 88888.00 2008-06-07 22:51:03.250 159 12498.20 59.15 55314.45 88888.00 2008-06-07 22:51:03.375 159 12498.27 59.15 55314.43 88888.00 2008-06-07 22:51:03.500 159 12498.33 59.17 55314.40 88888.00 2008-06-07 22:51:03.625 159 12498.33 59.17 55314.43 88888.00 2008-06-07 22:51:03.750 159 12498.30 59.15 55314.43 88888.00 2008-06-07 22:51:03.875 159 12498.35 59.17 55314.43 88888.00 2008-06-07 22:51:04.000 159 12498.30 59.17 55314.43 88888.00 2008-06-07 22:51:04.125 159 12498.25 59.17 55314.43 88888.00 2008-06-07 22:51:04.250 159 12498.23 59.17 55314.43 88888.00 2008-06-07 22:51:04.375 159 12498.25 59.20 55314.45 88888.00 2008-06-07 22:51:04.500 159 12498.27 59.23 55314.45 88888.00 2008-06-07 22:51:04.625 159 12498.30 59.23 55314.43 88888.00 2008-06-07 22:51:04.750 159 12498.30 59.23 55314.45 88888.00 2008-06-07 22:51:04.875 159 12498.23 59.23 55314.45 88888.00 2008-06-07 22:51:05.000 159 12498.17 59.23 55314.45 88888.00 2008-06-07 22:51:05.125 159 12498.23 59.23 55314.45 88888.00 2008-06-07 22:51:05.250 159 12498.25 59.23 55314.45 88888.00 2008-06-07 22:51:05.375 159 12498.33 59.25 55314.45 88888.00 2008-06-07 22:51:05.500 159 12498.25 59.25 55314.45 88888.00 2008-06-07 22:51:05.625 159 12498.25 59.27 55314.45 88888.00 2008-06-07 22:51:05.750 159 12498.30 59.30 55314.45 88888.00 2008-06-07 22:51:05.875 159 12498.30 59.30 55314.45 88888.00 2008-06-07 22:51:06.000 159 12498.35 59.30 55314.43 88888.00 2008-06-07 22:51:06.125 159 12498.40 59.30 55314.43 88888.00 2008-06-07 22:51:06.250 159 12498.35 59.27 55314.45 88888.00 2008-06-07 22:51:06.375 159 12498.35 59.30 55314.43 88888.00 2008-06-07 22:51:06.500 159 12498.30 59.33 55314.45 88888.00 2008-06-07 22:51:06.625 159 12498.30 59.35 55314.45 88888.00 2008-06-07 22:51:06.750 159 12498.38 59.35 55314.43 88888.00 2008-06-07 22:51:06.875 159 12498.38 59.35 55314.43 88888.00 2008-06-07 22:51:07.000 159 12498.38 59.35 55314.45 88888.00 2008-06-07 22:51:07.125 159 12498.38 59.35 55314.43 88888.00 2008-06-07 22:51:07.250 159 12498.40 59.35 55314.43 88888.00 2008-06-07 22:51:07.375 159 12498.45 59.38 55314.43 88888.00 2008-06-07 22:51:07.500 159 12498.48 59.40 55314.45 88888.00 2008-06-07 22:51:07.625 159 12498.42 59.38 55314.47 88888.00 2008-06-07 22:51:07.750 159 12498.42 59.38 55314.47 88888.00 2008-06-07 22:51:07.875 159 12498.42 59.38 55314.45 88888.00 2008-06-07 22:51:08.000 159 12498.42 59.40 55314.43 88888.00 2008-06-07 22:51:08.125 159 12498.42 59.40 55314.43 88888.00 2008-06-07 22:51:08.250 159 12498.48 59.40 55314.43 88888.00 2008-06-07 22:51:08.375 159 12498.58 59.42 55314.45 88888.00 2008-06-07 22:51:08.500 159 12498.55 59.45 55314.45 88888.00 2008-06-07 22:51:08.625 159 12498.52 59.42 55314.45 88888.00 2008-06-07 22:51:08.750 159 12498.52 59.40 55314.45 88888.00 2008-06-07 22:51:08.875 159 12498.52 59.40 55314.43 88888.00 2008-06-07 22:51:09.000 159 12498.52 59.40 55314.43 88888.00 2008-06-07 22:51:09.125 159 12498.55 59.40 55314.47 88888.00 2008-06-07 22:51:09.250 159 12498.50 59.40 55314.47 88888.00 2008-06-07 22:51:09.375 159 12498.50 59.42 55314.47 88888.00 2008-06-07 22:51:09.500 159 12498.52 59.42 55314.45 88888.00 2008-06-07 22:51:09.625 159 12498.60 59.42 55314.45 88888.00 2008-06-07 22:51:09.750 159 12498.55 59.45 55314.43 88888.00 2008-06-07 22:51:09.875 159 12498.52 59.45 55314.45 88888.00 2008-06-07 22:51:10.000 159 12498.60 59.45 55314.47 88888.00 2008-06-07 22:51:10.125 159 12498.62 59.45 55314.47 88888.00 2008-06-07 22:51:10.250 159 12498.58 59.45 55314.47 88888.00 2008-06-07 22:51:10.375 159 12498.70 59.48 55314.50 88888.00 2008-06-07 22:51:10.500 159 12498.73 59.48 55314.50 88888.00 2008-06-07 22:51:10.625 159 12498.70 59.48 55314.47 88888.00 2008-06-07 22:51:10.750 159 12498.67 59.48 55314.45 88888.00 2008-06-07 22:51:10.875 159 12498.73 59.48 55314.47 88888.00 2008-06-07 22:51:11.000 159 12498.75 59.48 55314.47 88888.00 2008-06-07 22:51:11.125 159 12498.73 59.45 55314.47 88888.00 2008-06-07 22:51:11.250 159 12498.73 59.45 55314.47 88888.00 2008-06-07 22:51:11.375 159 12498.75 59.48 55314.47 88888.00 2008-06-07 22:51:11.500 159 12498.73 59.48 55314.45 88888.00 2008-06-07 22:51:11.625 159 12498.70 59.50 55314.47 88888.00 2008-06-07 22:51:11.750 159 12498.67 59.48 55314.53 88888.00 2008-06-07 22:51:11.875 159 12498.70 59.48 55314.50 88888.00 2008-06-07 22:51:12.000 159 12498.73 59.48 55314.45 88888.00 2008-06-07 22:51:12.125 159 12498.73 59.48 55314.45 88888.00 2008-06-07 22:51:12.250 159 12498.75 59.48 55314.45 88888.00 2008-06-07 22:51:12.375 159 12498.83 59.48 55314.45 88888.00 2008-06-07 22:51:12.500 159 12498.80 59.48 55314.50 88888.00 2008-06-07 22:51:12.625 159 12498.83 59.50 55314.50 88888.00 2008-06-07 22:51:12.750 159 12498.85 59.48 55314.47 88888.00 2008-06-07 22:51:12.875 159 12498.90 59.48 55314.47 88888.00 2008-06-07 22:51:13.000 159 12498.88 59.48 55314.47 88888.00 2008-06-07 22:51:13.125 159 12498.88 59.48 55314.47 88888.00 2008-06-07 22:51:13.250 159 12498.88 59.48 55314.50 88888.00 2008-06-07 22:51:13.375 159 12498.95 59.50 55314.47 88888.00 2008-06-07 22:51:13.500 159 12498.92 59.48 55314.45 88888.00 2008-06-07 22:51:13.625 159 12498.95 59.48 55314.47 88888.00 2008-06-07 22:51:13.750 159 12498.98 59.48 55314.50 88888.00 2008-06-07 22:51:13.875 159 12498.95 59.45 55314.50 88888.00 2008-06-07 22:51:14.000 159 12498.90 59.45 55314.47 88888.00 2008-06-07 22:51:14.125 159 12498.90 59.48 55314.45 88888.00 2008-06-07 22:51:14.250 159 12498.98 59.42 55314.45 88888.00 2008-06-07 22:51:14.375 159 12499.10 59.42 55314.45 88888.00 2008-06-07 22:51:14.500 159 12499.08 59.45 55314.45 88888.00 2008-06-07 22:51:14.625 159 12499.05 59.45 55314.45 88888.00 2008-06-07 22:51:14.750 159 12499.10 59.45 55314.50 88888.00 2008-06-07 22:51:14.875 159 12499.17 59.45 55314.50 88888.00 2008-06-07 22:51:15.000 159 12499.15 59.45 55314.47 88888.00 2008-06-07 22:51:15.125 159 12499.10 59.45 55314.47 88888.00 2008-06-07 22:51:15.250 159 12498.98 59.45 55314.50 88888.00 2008-06-07 22:51:15.375 159 12499.05 59.42 55314.50 88888.00 2008-06-07 22:51:15.500 159 12499.17 59.42 55314.50 88888.00 2008-06-07 22:51:15.625 159 12499.23 59.45 55314.50 88888.00 2008-06-07 22:51:15.750 159 12499.23 59.42 55314.47 88888.00 2008-06-07 22:51:15.875 159 12499.23 59.42 55314.50 88888.00 2008-06-07 22:51:16.000 159 12499.25 59.45 55314.50 88888.00 2008-06-07 22:51:16.125 159 12499.30 59.45 55314.50 88888.00 2008-06-07 22:51:16.250 159 12499.25 59.42 55314.50 88888.00 2008-06-07 22:51:16.375 159 12499.20 59.42 55314.50 88888.00 2008-06-07 22:51:16.500 159 12499.25 59.42 55314.47 88888.00 2008-06-07 22:51:16.625 159 12499.33 59.42 55314.50 88888.00 2008-06-07 22:51:16.750 159 12499.35 59.40 55314.50 88888.00 2008-06-07 22:51:16.875 159 12499.33 59.40 55314.50 88888.00 2008-06-07 22:51:17.000 159 12499.33 59.40 55314.50 88888.00 2008-06-07 22:51:17.125 159 12499.33 59.40 55314.50 88888.00 2008-06-07 22:51:17.250 159 12499.30 59.38 55314.50 88888.00 2008-06-07 22:51:17.375 159 12499.35 59.38 55314.53 88888.00 2008-06-07 22:51:17.500 159 12499.35 59.35 55314.53 88888.00 2008-06-07 22:51:17.625 159 12499.40 59.38 55314.53 88888.00 2008-06-07 22:51:17.750 159 12499.40 59.35 55314.53 88888.00 2008-06-07 22:51:17.875 159 12499.42 59.38 55314.53 88888.00 2008-06-07 22:51:18.000 159 12499.38 59.35 55314.55 88888.00 2008-06-07 22:51:18.125 159 12499.38 59.35 55314.55 88888.00 2008-06-07 22:51:18.250 159 12499.40 59.35 55314.55 88888.00 2008-06-07 22:51:18.375 159 12499.45 59.35 55314.57 88888.00 2008-06-07 22:51:18.500 159 12499.42 59.38 55314.57 88888.00 2008-06-07 22:51:18.625 159 12499.40 59.35 55314.55 88888.00 2008-06-07 22:51:18.750 159 12499.35 59.33 55314.55 88888.00 2008-06-07 22:51:18.875 159 12499.35 59.33 55314.55 88888.00 2008-06-07 22:51:19.000 159 12499.45 59.33 55314.55 88888.00 2008-06-07 22:51:19.125 159 12499.48 59.30 55314.55 88888.00 2008-06-07 22:51:19.250 159 12499.42 59.30 55314.53 88888.00 2008-06-07 22:51:19.375 159 12499.45 59.27 55314.53 88888.00 2008-06-07 22:51:19.500 159 12499.48 59.27 55314.53 88888.00 2008-06-07 22:51:19.625 159 12499.50 59.30 55314.55 88888.00 2008-06-07 22:51:19.750 159 12499.48 59.30 55314.55 88888.00 2008-06-07 22:51:19.875 159 12499.48 59.25 55314.55 88888.00 2008-06-07 22:51:20.000 159 12499.45 59.25 55314.55 88888.00 2008-06-07 22:51:20.125 159 12499.50 59.25 55314.55 88888.00 2008-06-07 22:51:20.250 159 12499.45 59.25 55314.53 88888.00 2008-06-07 22:51:20.375 159 12499.50 59.25 55314.50 88888.00 2008-06-07 22:51:20.500 159 12499.55 59.27 55314.53 88888.00 2008-06-07 22:51:20.625 159 12499.58 59.25 55314.53 88888.00 2008-06-07 22:51:20.750 159 12499.55 59.23 55314.53 88888.00 2008-06-07 22:51:20.875 159 12499.60 59.23 55314.53 88888.00 2008-06-07 22:51:21.000 159 12499.60 59.23 55314.53 88888.00 2008-06-07 22:51:21.125 159 12499.62 59.23 55314.53 88888.00 2008-06-07 22:51:21.250 159 12499.55 59.23 55314.53 88888.00 2008-06-07 22:51:21.375 159 12499.48 59.20 55314.53 88888.00 2008-06-07 22:51:21.500 159 12499.45 59.20 55314.55 88888.00 2008-06-07 22:51:21.625 159 12499.50 59.23 55314.57 88888.00 2008-06-07 22:51:21.750 159 12499.58 59.20 55314.55 88888.00 2008-06-07 22:51:21.875 159 12499.55 59.20 55314.55 88888.00 2008-06-07 22:51:22.000 159 12499.50 59.17 55314.55 88888.00 2008-06-07 22:51:22.125 159 12499.52 59.20 55314.55 88888.00 2008-06-07 22:51:22.250 159 12499.58 59.20 55314.55 88888.00 2008-06-07 22:51:22.375 159 12499.62 59.20 55314.55 88888.00 2008-06-07 22:51:22.500 159 12499.62 59.17 55314.57 88888.00 2008-06-07 22:51:22.625 159 12499.62 59.17 55314.57 88888.00 2008-06-07 22:51:22.750 159 12499.60 59.20 55314.57 88888.00 2008-06-07 22:51:22.875 159 12499.58 59.20 55314.55 88888.00 2008-06-07 22:51:23.000 159 12499.58 59.17 55314.57 88888.00 2008-06-07 22:51:23.125 159 12499.58 59.17 55314.57 88888.00 2008-06-07 22:51:23.250 159 12499.50 59.15 55314.60 88888.00 2008-06-07 22:51:23.375 159 12499.48 59.15 55314.60 88888.00 2008-06-07 22:51:23.500 159 12499.50 59.15 55314.57 88888.00 2008-06-07 22:51:23.625 159 12499.58 59.15 55314.55 88888.00 2008-06-07 22:51:23.750 159 12499.60 59.15 55314.55 88888.00 2008-06-07 22:51:23.875 159 12499.60 59.15 55314.55 88888.00 2008-06-07 22:51:24.000 159 12499.67 59.15 55314.57 88888.00 2008-06-07 22:51:24.125 159 12499.67 59.17 55314.57 88888.00 2008-06-07 22:51:24.250 159 12499.65 59.20 55314.60 88888.00 2008-06-07 22:51:24.375 159 12499.65 59.17 55314.60 88888.00 2008-06-07 22:51:24.500 159 12499.65 59.15 55314.62 88888.00 2008-06-07 22:51:24.625 159 12499.58 59.17 55314.62 88888.00 2008-06-07 22:51:24.750 159 12499.58 59.17 55314.57 88888.00 2008-06-07 22:51:24.875 159 12499.60 59.20 55314.57 88888.00 2008-06-07 22:51:25.000 159 12499.62 59.17 55314.55 88888.00 2008-06-07 22:51:25.125 159 12499.52 59.17 55314.55 88888.00 2008-06-07 22:51:25.250 159 12499.45 59.12 55314.57 88888.00 2008-06-07 22:51:25.375 159 12499.48 59.12 55314.57 88888.00 2008-06-07 22:51:25.500 159 12499.48 59.12 55314.60 88888.00 2008-06-07 22:51:25.625 159 12499.50 59.12 55314.57 88888.00 2008-06-07 22:51:25.750 159 12499.58 59.15 55314.57 88888.00 2008-06-07 22:51:25.875 159 12499.58 59.15 55314.57 88888.00 2008-06-07 22:51:26.000 159 12499.58 59.12 55314.57 88888.00 2008-06-07 22:51:26.125 159 12499.50 59.15 55314.57 88888.00 2008-06-07 22:51:26.250 159 12499.48 59.15 55314.57 88888.00 2008-06-07 22:51:26.375 159 12499.52 59.15 55314.57 88888.00 2008-06-07 22:51:26.500 159 12499.52 59.15 55314.57 88888.00 2008-06-07 22:51:26.625 159 12499.45 59.15 55314.60 88888.00 2008-06-07 22:51:26.750 159 12499.45 59.15 55314.62 88888.00 2008-06-07 22:51:26.875 159 12499.50 59.15 55314.60 88888.00 2008-06-07 22:51:27.000 159 12499.45 59.15 55314.60 88888.00 2008-06-07 22:51:27.125 159 12499.42 59.15 55314.60 88888.00 2008-06-07 22:51:27.250 159 12499.42 59.12 55314.60 88888.00 2008-06-07 22:51:27.375 159 12499.45 59.15 55314.60 88888.00 2008-06-07 22:51:27.500 159 12499.45 59.17 55314.57 88888.00 2008-06-07 22:51:27.625 159 12499.48 59.15 55314.62 88888.00 2008-06-07 22:51:27.750 159 12499.42 59.17 55314.60 88888.00 2008-06-07 22:51:27.875 159 12499.38 59.15 55314.60 88888.00 2008-06-07 22:51:28.000 159 12499.42 59.17 55314.60 88888.00 2008-06-07 22:51:28.125 159 12499.42 59.17 55314.60 88888.00 2008-06-07 22:51:28.250 159 12499.35 59.17 55314.62 88888.00 2008-06-07 22:51:28.375 159 12499.27 59.17 55314.62 88888.00 2008-06-07 22:51:28.500 159 12499.30 59.17 55314.62 88888.00 2008-06-07 22:51:28.625 159 12499.33 59.17 55314.62 88888.00 2008-06-07 22:51:28.750 159 12499.30 59.20 55314.60 88888.00 2008-06-07 22:51:28.875 159 12499.30 59.17 55314.60 88888.00 2008-06-07 22:51:29.000 159 12499.33 59.15 55314.60 88888.00 2008-06-07 22:51:29.125 159 12499.35 59.17 55314.60 88888.00 2008-06-07 22:51:29.250 159 12499.35 59.20 55314.62 88888.00 2008-06-07 22:51:29.375 159 12499.35 59.23 55314.62 88888.00 2008-06-07 22:51:29.500 159 12499.35 59.20 55314.62 88888.00 2008-06-07 22:51:29.625 159 12499.35 59.20 55314.62 88888.00 2008-06-07 22:51:29.750 159 12499.40 59.20 55314.65 88888.00 2008-06-07 22:51:29.875 159 12499.42 59.20 55314.65 88888.00 2008-06-07 22:51:30.000 159 12499.40 59.20 55314.62 88888.00 2008-06-07 22:51:30.125 159 12499.35 59.17 55314.62 88888.00 2008-06-07 22:51:30.250 159 12499.30 59.20 55314.62 88888.00 2008-06-07 22:51:30.375 159 12499.33 59.23 55314.62 88888.00 2008-06-07 22:51:30.500 159 12499.27 59.23 55314.62 88888.00 2008-06-07 22:51:30.625 159 12499.30 59.20 55314.62 88888.00 2008-06-07 22:51:30.750 159 12499.30 59.20 55314.62 88888.00 2008-06-07 22:51:30.875 159 12499.33 59.20 55314.62 88888.00 2008-06-07 22:51:31.000 159 12499.30 59.20 55314.60 88888.00 2008-06-07 22:51:31.125 159 12499.25 59.23 55314.65 88888.00 2008-06-07 22:51:31.250 159 12499.23 59.23 55314.68 88888.00 2008-06-07 22:51:31.375 159 12499.25 59.23 55314.68 88888.00 2008-06-07 22:51:31.500 159 12499.20 59.23 55314.65 88888.00 2008-06-07 22:51:31.625 159 12499.17 59.23 55314.65 88888.00 2008-06-07 22:51:31.750 159 12499.17 59.23 55314.65 88888.00 2008-06-07 22:51:31.875 159 12499.17 59.25 55314.65 88888.00 2008-06-07 22:51:32.000 159 12499.17 59.25 55314.62 88888.00 2008-06-07 22:51:32.125 159 12499.25 59.27 55314.62 88888.00 2008-06-07 22:51:32.250 159 12499.20 59.27 55314.62 88888.00 2008-06-07 22:51:32.375 159 12499.15 59.27 55314.62 88888.00 2008-06-07 22:51:32.500 159 12499.20 59.27 55314.62 88888.00 2008-06-07 22:51:32.625 159 12499.20 59.27 55314.62 88888.00 2008-06-07 22:51:32.750 159 12499.15 59.25 55314.62 88888.00 2008-06-07 22:51:32.875 159 12499.10 59.25 55314.62 88888.00 2008-06-07 22:51:33.000 159 12499.12 59.27 55314.65 88888.00 2008-06-07 22:51:33.125 159 12499.10 59.30 55314.65 88888.00 2008-06-07 22:51:33.250 159 12499.10 59.25 55314.65 88888.00 2008-06-07 22:51:33.375 159 12499.08 59.25 55314.68 88888.00 2008-06-07 22:51:33.500 159 12499.10 59.27 55314.68 88888.00 2008-06-07 22:51:33.625 159 12499.15 59.27 55314.65 88888.00 2008-06-07 22:51:33.750 159 12499.10 59.27 55314.68 88888.00 2008-06-07 22:51:33.875 159 12499.05 59.30 55314.65 88888.00 2008-06-07 22:51:34.000 159 12499.05 59.27 55314.65 88888.00 2008-06-07 22:51:34.125 159 12498.98 59.27 55314.65 88888.00 2008-06-07 22:51:34.250 159 12498.83 59.25 55314.68 88888.00 2008-06-07 22:51:34.375 159 12498.83 59.27 55314.65 88888.00 2008-06-07 22:51:34.500 159 12498.85 59.27 55314.68 88888.00 2008-06-07 22:51:34.625 159 12498.90 59.27 55314.68 88888.00 2008-06-07 22:51:34.750 159 12498.92 59.27 55314.68 88888.00 2008-06-07 22:51:34.875 159 12498.92 59.27 55314.65 88888.00 2008-06-07 22:51:35.000 159 12498.90 59.25 55314.68 88888.00 2008-06-07 22:51:35.125 159 12498.92 59.30 55314.72 88888.00 2008-06-07 22:51:35.250 159 12498.95 59.27 55314.68 88888.00 2008-06-07 22:51:35.375 159 12499.00 59.27 55314.65 88888.00 2008-06-07 22:51:35.500 159 12498.98 59.27 55314.65 88888.00 2008-06-07 22:51:35.625 159 12498.90 59.27 55314.65 88888.00 2008-06-07 22:51:35.750 159 12498.85 59.27 55314.62 88888.00 2008-06-07 22:51:35.875 159 12498.88 59.30 55314.68 88888.00 2008-06-07 22:51:36.000 159 12498.92 59.33 55314.68 88888.00 2008-06-07 22:51:36.125 159 12498.95 59.33 55314.70 88888.00 2008-06-07 22:51:36.250 159 12498.83 59.33 55314.70 88888.00 2008-06-07 22:51:36.375 159 12498.80 59.30 55314.68 88888.00 2008-06-07 22:51:36.500 159 12498.83 59.33 55314.68 88888.00 2008-06-07 22:51:36.625 159 12498.88 59.30 55314.70 88888.00 2008-06-07 22:51:36.750 159 12498.88 59.33 55314.70 88888.00 2008-06-07 22:51:36.875 159 12498.88 59.33 55314.72 88888.00 2008-06-07 22:51:37.000 159 12498.90 59.30 55314.70 88888.00 2008-06-07 22:51:37.125 159 12498.85 59.30 55314.72 88888.00 2008-06-07 22:51:37.250 159 12498.85 59.30 55314.68 88888.00 2008-06-07 22:51:37.375 159 12498.92 59.33 55314.65 88888.00 2008-06-07 22:51:37.500 159 12498.88 59.33 55314.68 88888.00 2008-06-07 22:51:37.625 159 12498.80 59.33 55314.70 88888.00 2008-06-07 22:51:37.750 159 12498.77 59.35 55314.68 88888.00 2008-06-07 22:51:37.875 159 12498.83 59.35 55314.68 88888.00 2008-06-07 22:51:38.000 159 12498.88 59.33 55314.65 88888.00 2008-06-07 22:51:38.125 159 12498.88 59.35 55314.68 88888.00 2008-06-07 22:51:38.250 159 12498.77 59.33 55314.70 88888.00 2008-06-07 22:51:38.375 159 12498.80 59.33 55314.68 88888.00 2008-06-07 22:51:38.500 159 12498.85 59.33 55314.65 88888.00 2008-06-07 22:51:38.625 159 12498.88 59.35 55314.68 88888.00 2008-06-07 22:51:38.750 159 12498.90 59.33 55314.68 88888.00 2008-06-07 22:51:38.875 159 12498.85 59.35 55314.65 88888.00 2008-06-07 22:51:39.000 159 12498.80 59.33 55314.62 88888.00 2008-06-07 22:51:39.125 159 12498.77 59.33 55314.62 88888.00 2008-06-07 22:51:39.250 159 12498.80 59.33 55314.70 88888.00 2008-06-07 22:51:39.375 159 12498.83 59.38 55314.72 88888.00 2008-06-07 22:51:39.500 159 12498.85 59.38 55314.70 88888.00 2008-06-07 22:51:39.625 159 12498.85 59.38 55314.68 88888.00 2008-06-07 22:51:39.750 159 12498.80 59.40 55314.68 88888.00 2008-06-07 22:51:39.875 159 12498.80 59.38 55314.70 88888.00 2008-06-07 22:51:40.000 159 12498.80 59.38 55314.68 88888.00 2008-06-07 22:51:40.125 159 12498.83 59.38 55314.70 88888.00 2008-06-07 22:51:40.250 159 12498.80 59.38 55314.70 88888.00 2008-06-07 22:51:40.375 159 12498.80 59.40 55314.68 88888.00 2008-06-07 22:51:40.500 159 12498.80 59.42 55314.65 88888.00 2008-06-07 22:51:40.625 159 12498.85 59.40 55314.62 88888.00 2008-06-07 22:51:40.750 159 12498.83 59.40 55314.62 88888.00 2008-06-07 22:51:40.875 159 12498.80 59.40 55314.65 88888.00 2008-06-07 22:51:41.000 159 12498.75 59.40 55314.65 88888.00 2008-06-07 22:51:41.125 159 12498.77 59.40 55314.62 88888.00 2008-06-07 22:51:41.250 159 12498.75 59.42 55314.70 88888.00 2008-06-07 22:51:41.375 159 12498.75 59.45 55314.70 88888.00 2008-06-07 22:51:41.500 159 12498.77 59.45 55314.68 88888.00 2008-06-07 22:51:41.625 159 12498.77 59.45 55314.68 88888.00 2008-06-07 22:51:41.750 159 12498.75 59.45 55314.68 88888.00 2008-06-07 22:51:41.875 159 12498.73 59.42 55314.68 88888.00 2008-06-07 22:51:42.000 159 12498.73 59.42 55314.68 88888.00 2008-06-07 22:51:42.125 159 12498.67 59.42 55314.62 88888.00 2008-06-07 22:51:42.250 159 12498.75 59.42 55314.65 88888.00 2008-06-07 22:51:42.375 159 12498.83 59.45 55314.62 88888.00 2008-06-07 22:51:42.500 159 12498.83 59.45 55314.62 88888.00 2008-06-07 22:51:42.625 159 12498.77 59.48 55314.62 88888.00 2008-06-07 22:51:42.750 159 12498.70 59.45 55314.68 88888.00 2008-06-07 22:51:42.875 159 12498.73 59.50 55314.70 88888.00 2008-06-07 22:51:43.000 159 12498.70 59.50 55314.70 88888.00 2008-06-07 22:51:43.125 159 12498.73 59.50 55314.68 88888.00 2008-06-07 22:51:43.250 159 12498.75 59.48 55314.65 88888.00 2008-06-07 22:51:43.375 159 12498.67 59.48 55314.68 88888.00 2008-06-07 22:51:43.500 159 12498.65 59.50 55314.68 88888.00 2008-06-07 22:51:43.625 159 12498.75 59.50 55314.68 88888.00 2008-06-07 22:51:43.750 159 12498.83 59.50 55314.65 88888.00 2008-06-07 22:51:43.875 159 12498.80 59.52 55314.68 88888.00 2008-06-07 22:51:44.000 159 12498.85 59.52 55314.62 88888.00 2008-06-07 22:51:44.125 159 12498.83 59.50 55314.60 88888.00 2008-06-07 22:51:44.250 159 12498.77 59.52 55314.60 88888.00 2008-06-07 22:51:44.375 159 12498.83 59.52 55314.62 88888.00 2008-06-07 22:51:44.500 159 12498.83 59.52 55314.60 88888.00 2008-06-07 22:51:44.625 159 12498.83 59.52 55314.60 88888.00 2008-06-07 22:51:44.750 159 12498.77 59.50 55314.65 88888.00 2008-06-07 22:51:44.875 159 12498.75 59.55 55314.65 88888.00 2008-06-07 22:51:45.000 159 12498.80 59.55 55314.62 88888.00 2008-06-07 22:51:45.125 159 12498.88 59.58 55314.65 88888.00 2008-06-07 22:51:45.250 159 12498.80 59.60 55314.62 88888.00 2008-06-07 22:51:45.375 159 12498.80 59.62 55314.62 88888.00 2008-06-07 22:51:45.500 159 12498.83 59.58 55314.62 88888.00 2008-06-07 22:51:45.625 159 12498.75 59.55 55314.65 88888.00 2008-06-07 22:51:45.750 159 12498.77 59.58 55314.65 88888.00 2008-06-07 22:51:45.875 159 12498.85 59.58 55314.62 88888.00 2008-06-07 22:51:46.000 159 12498.90 59.60 55314.60 88888.00 2008-06-07 22:51:46.125 159 12498.88 59.58 55314.62 88888.00 2008-06-07 22:51:46.250 159 12498.88 59.58 55314.62 88888.00 2008-06-07 22:51:46.375 159 12498.90 59.60 55314.57 88888.00 2008-06-07 22:51:46.500 159 12498.85 59.60 55314.57 88888.00 2008-06-07 22:51:46.625 159 12498.85 59.62 55314.60 88888.00 2008-06-07 22:51:46.750 159 12498.88 59.60 55314.60 88888.00 2008-06-07 22:51:46.875 159 12498.85 59.62 55314.57 88888.00 2008-06-07 22:51:47.000 159 12498.90 59.62 55314.60 88888.00 2008-06-07 22:51:47.125 159 12498.90 59.62 55314.60 88888.00 2008-06-07 22:51:47.250 159 12498.80 59.60 55314.60 88888.00 2008-06-07 22:51:47.375 159 12498.75 59.62 55314.62 88888.00 2008-06-07 22:51:47.500 159 12498.80 59.62 55314.62 88888.00 2008-06-07 22:51:47.625 159 12498.90 59.65 55314.62 88888.00 2008-06-07 22:51:47.750 159 12498.92 59.62 55314.60 88888.00 2008-06-07 22:51:47.875 159 12498.92 59.65 55314.62 88888.00 2008-06-07 22:51:48.000 159 12498.92 59.65 55314.65 88888.00 2008-06-07 22:51:48.125 159 12498.83 59.62 55314.62 88888.00 2008-06-07 22:51:48.250 159 12498.80 59.65 55314.60 88888.00 2008-06-07 22:51:48.375 159 12498.90 59.65 55314.57 88888.00 2008-06-07 22:51:48.500 159 12498.95 59.65 55314.60 88888.00 2008-06-07 22:51:48.625 159 12498.90 59.65 55314.60 88888.00 2008-06-07 22:51:48.750 159 12498.85 59.67 55314.57 88888.00 2008-06-07 22:51:48.875 159 12498.85 59.67 55314.57 88888.00 2008-06-07 22:51:49.000 159 12498.88 59.65 55314.55 88888.00 2008-06-07 22:51:49.125 159 12498.95 59.67 55314.57 88888.00 2008-06-07 22:51:49.250 159 12498.88 59.65 55314.60 88888.00 2008-06-07 22:51:49.375 159 12498.90 59.67 55314.57 88888.00 2008-06-07 22:51:49.500 159 12498.88 59.70 55314.60 88888.00 2008-06-07 22:51:49.625 159 12498.77 59.70 55314.60 88888.00 2008-06-07 22:51:49.750 159 12498.80 59.67 55314.62 88888.00 2008-06-07 22:51:49.875 159 12498.88 59.70 55314.62 88888.00 2008-06-07 22:51:50.000 159 12498.92 59.65 55314.60 88888.00 2008-06-07 22:51:50.125 159 12498.90 59.67 55314.57 88888.00 2008-06-07 22:51:50.250 159 12498.83 59.65 55314.57 88888.00 2008-06-07 22:51:50.375 159 12498.77 59.67 55314.57 88888.00 2008-06-07 22:51:50.500 159 12498.73 59.67 55314.57 88888.00 2008-06-07 22:51:50.625 159 12498.80 59.65 55314.57 88888.00 2008-06-07 22:51:50.750 159 12498.88 59.65 55314.55 88888.00 2008-06-07 22:51:50.875 159 12498.90 59.67 55314.60 88888.00 2008-06-07 22:51:51.000 159 12498.92 59.67 55314.55 88888.00 2008-06-07 22:51:51.125 159 12498.88 59.67 55314.57 88888.00 2008-06-07 22:51:51.250 159 12498.85 59.65 55314.60 88888.00 2008-06-07 22:51:51.375 159 12498.88 59.65 55314.62 88888.00 2008-06-07 22:51:51.500 159 12498.88 59.65 55314.60 88888.00 2008-06-07 22:51:51.625 159 12498.85 59.65 55314.60 88888.00 2008-06-07 22:51:51.750 159 12498.85 59.62 55314.57 88888.00 2008-06-07 22:51:51.875 159 12498.83 59.65 55314.57 88888.00 2008-06-07 22:51:52.000 159 12498.83 59.62 55314.57 88888.00 2008-06-07 22:51:52.125 159 12498.80 59.65 55314.57 88888.00 2008-06-07 22:51:52.250 159 12498.77 59.65 55314.57 88888.00 2008-06-07 22:51:52.375 159 12498.83 59.65 55314.60 88888.00 2008-06-07 22:51:52.500 159 12498.77 59.65 55314.60 88888.00 2008-06-07 22:51:52.625 159 12498.70 59.67 55314.62 88888.00 2008-06-07 22:51:52.750 159 12498.75 59.62 55314.65 88888.00 2008-06-07 22:51:52.875 159 12498.77 59.60 55314.62 88888.00 2008-06-07 22:51:53.000 159 12498.75 59.62 55314.57 88888.00 2008-06-07 22:51:53.125 159 12498.77 59.67 55314.60 88888.00 2008-06-07 22:51:53.250 159 12498.80 59.67 55314.62 88888.00 2008-06-07 22:51:53.375 159 12498.85 59.67 55314.60 88888.00 2008-06-07 22:51:53.500 159 12498.80 59.62 55314.60 88888.00 2008-06-07 22:51:53.625 159 12498.75 59.62 55314.60 88888.00 2008-06-07 22:51:53.750 159 12498.67 59.62 55314.60 88888.00 2008-06-07 22:51:53.875 159 12498.70 59.62 55314.60 88888.00 2008-06-07 22:51:54.000 159 12498.80 59.60 55314.57 88888.00 2008-06-07 22:51:54.125 159 12498.90 59.60 55314.57 88888.00 2008-06-07 22:51:54.250 159 12498.83 59.62 55314.60 88888.00 2008-06-07 22:51:54.375 159 12498.83 59.62 55314.57 88888.00 2008-06-07 22:51:54.500 159 12498.83 59.62 55314.57 88888.00 2008-06-07 22:51:54.625 159 12498.80 59.62 55314.57 88888.00 2008-06-07 22:51:54.750 159 12498.75 59.62 55314.57 88888.00 2008-06-07 22:51:54.875 159 12498.80 59.62 55314.57 88888.00 2008-06-07 22:51:55.000 159 12498.85 59.62 55314.62 88888.00 2008-06-07 22:51:55.125 159 12498.88 59.60 55314.65 88888.00 2008-06-07 22:51:55.250 159 12498.83 59.60 55314.65 88888.00 2008-06-07 22:51:55.375 159 12498.83 59.60 55314.57 88888.00 2008-06-07 22:51:55.500 159 12498.77 59.62 55314.57 88888.00 2008-06-07 22:51:55.625 159 12498.77 59.60 55314.60 88888.00 2008-06-07 22:51:55.750 159 12498.77 59.58 55314.57 88888.00 2008-06-07 22:51:55.875 159 12498.77 59.58 55314.57 88888.00 2008-06-07 22:51:56.000 159 12498.80 59.60 55314.57 88888.00 2008-06-07 22:51:56.125 159 12498.77 59.60 55314.62 88888.00 2008-06-07 22:51:56.250 159 12498.73 59.60 55314.68 88888.00 2008-06-07 22:51:56.375 159 12498.75 59.58 55314.65 88888.00 2008-06-07 22:51:56.500 159 12498.75 59.58 55314.68 88888.00 2008-06-07 22:51:56.625 159 12498.77 59.58 55314.65 88888.00 2008-06-07 22:51:56.750 159 12498.83 59.60 55314.62 88888.00 2008-06-07 22:51:56.875 159 12498.77 59.60 55314.65 88888.00 2008-06-07 22:51:57.000 159 12498.75 59.55 55314.65 88888.00 2008-06-07 22:51:57.125 159 12498.75 59.55 55314.65 88888.00 2008-06-07 22:51:57.250 159 12498.67 59.58 55314.62 88888.00 2008-06-07 22:51:57.375 159 12498.75 59.58 55314.60 88888.00 2008-06-07 22:51:57.500 159 12498.77 59.58 55314.62 88888.00 2008-06-07 22:51:57.625 159 12498.80 59.55 55314.65 88888.00 2008-06-07 22:51:57.750 159 12498.80 59.55 55314.65 88888.00 2008-06-07 22:51:57.875 159 12498.83 59.58 55314.62 88888.00 2008-06-07 22:51:58.000 159 12498.77 59.58 55314.62 88888.00 2008-06-07 22:51:58.125 159 12498.73 59.55 55314.65 88888.00 2008-06-07 22:51:58.250 159 12498.65 59.52 55314.65 88888.00 2008-06-07 22:51:58.375 159 12498.67 59.55 55314.68 88888.00 2008-06-07 22:51:58.500 159 12498.73 59.58 55314.72 88888.00 2008-06-07 22:51:58.625 159 12498.75 59.60 55314.70 88888.00 2008-06-07 22:51:58.750 159 12498.75 59.60 55314.65 88888.00 2008-06-07 22:51:58.875 159 12498.80 59.58 55314.65 88888.00 2008-06-07 22:51:59.000 159 12498.77 59.52 55314.65 88888.00 2008-06-07 22:51:59.125 159 12498.73 59.52 55314.68 88888.00 2008-06-07 22:51:59.250 159 12498.67 59.52 55314.68 88888.00 2008-06-07 22:51:59.375 159 12498.73 59.55 55314.65 88888.00 2008-06-07 22:51:59.500 159 12498.70 59.52 55314.68 88888.00 2008-06-07 22:51:59.625 159 12498.73 59.50 55314.68 88888.00 2008-06-07 22:51:59.750 159 12498.67 59.55 55314.68 88888.00 2008-06-07 22:51:59.875 159 12498.65 59.52 55314.65 88888.00 2008-06-07 22:52:00.000 159 12498.73 59.52 55314.65 88888.00 2008-06-07 22:52:00.125 159 12498.67 59.52 55314.68 88888.00 2008-06-07 22:52:00.250 159 12498.58 59.50 55314.68 88888.00 2008-06-07 22:52:00.375 159 12498.65 59.52 55314.68 88888.00 2008-06-07 22:52:00.500 159 12498.67 59.50 55314.68 88888.00 2008-06-07 22:52:00.625 159 12498.65 59.50 55314.70 88888.00 2008-06-07 22:52:00.750 159 12498.60 59.48 55314.70 88888.00 2008-06-07 22:52:00.875 159 12498.65 59.50 55314.70 88888.00 2008-06-07 22:52:01.000 159 12498.67 59.48 55314.68 88888.00 2008-06-07 22:52:01.125 159 12498.58 59.48 55314.65 88888.00 2008-06-07 22:52:01.250 159 12498.58 59.45 55314.68 88888.00 2008-06-07 22:52:01.375 159 12498.62 59.48 55314.68 88888.00 2008-06-07 22:52:01.500 159 12498.65 59.45 55314.70 88888.00 2008-06-07 22:52:01.625 159 12498.62 59.45 55314.70 88888.00 2008-06-07 22:52:01.750 159 12498.60 59.45 55314.68 88888.00 2008-06-07 22:52:01.875 159 12498.60 59.45 55314.70 88888.00 2008-06-07 22:52:02.000 159 12498.62 59.45 55314.70 88888.00 2008-06-07 22:52:02.125 159 12498.62 59.45 55314.70 88888.00 2008-06-07 22:52:02.250 159 12498.58 59.45 55314.70 88888.00 2008-06-07 22:52:02.375 159 12498.52 59.45 55314.72 88888.00 2008-06-07 22:52:02.500 159 12498.50 59.48 55314.70 88888.00 2008-06-07 22:52:02.625 159 12498.55 59.45 55314.68 88888.00 2008-06-07 22:52:02.750 159 12498.55 59.45 55314.68 88888.00 2008-06-07 22:52:02.875 159 12498.58 59.45 55314.70 88888.00 2008-06-07 22:52:03.000 159 12498.55 59.48 55314.70 88888.00 2008-06-07 22:52:03.125 159 12498.60 59.48 55314.68 88888.00 2008-06-07 22:52:03.250 159 12498.65 59.45 55314.70 88888.00 2008-06-07 22:52:03.375 159 12498.73 59.48 55314.70 88888.00 2008-06-07 22:52:03.500 159 12498.67 59.45 55314.72 88888.00 2008-06-07 22:52:03.625 159 12498.60 59.45 55314.72 88888.00 2008-06-07 22:52:03.750 159 12498.65 59.45 55314.70 88888.00 2008-06-07 22:52:03.875 159 12498.70 59.45 55314.70 88888.00 2008-06-07 22:52:04.000 159 12498.70 59.45 55314.68 88888.00 2008-06-07 22:52:04.125 159 12498.67 59.45 55314.70 88888.00 2008-06-07 22:52:04.250 159 12498.62 59.45 55314.70 88888.00 2008-06-07 22:52:04.375 159 12498.62 59.48 55314.70 88888.00 2008-06-07 22:52:04.500 159 12498.65 59.45 55314.70 88888.00 2008-06-07 22:52:04.625 159 12498.75 59.42 55314.70 88888.00 2008-06-07 22:52:04.750 159 12498.77 59.40 55314.70 88888.00 2008-06-07 22:52:04.875 159 12498.75 59.42 55314.68 88888.00 2008-06-07 22:52:05.000 159 12498.77 59.45 55314.68 88888.00 2008-06-07 22:52:05.125 159 12498.80 59.42 55314.75 88888.00 2008-06-07 22:52:05.250 159 12498.80 59.42 55314.72 88888.00 2008-06-07 22:52:05.375 159 12498.83 59.42 55314.72 88888.00 2008-06-07 22:52:05.500 159 12498.83 59.42 55314.75 88888.00 2008-06-07 22:52:05.625 159 12498.85 59.45 55314.72 88888.00 2008-06-07 22:52:05.750 159 12498.85 59.45 55314.70 88888.00 2008-06-07 22:52:05.875 159 12498.77 59.42 55314.70 88888.00 2008-06-07 22:52:06.000 159 12498.75 59.42 55314.72 88888.00 2008-06-07 22:52:06.125 159 12498.73 59.40 55314.75 88888.00 2008-06-07 22:52:06.250 159 12498.73 59.40 55314.72 88888.00 2008-06-07 22:52:06.375 159 12498.73 59.40 55314.78 88888.00 2008-06-07 22:52:06.500 159 12498.75 59.40 55314.80 88888.00 2008-06-07 22:52:06.625 159 12498.73 59.42 55314.75 88888.00 2008-06-07 22:52:06.750 159 12498.75 59.45 55314.75 88888.00 2008-06-07 22:52:06.875 159 12498.77 59.45 55314.75 88888.00 2008-06-07 22:52:07.000 159 12498.77 59.45 55314.75 88888.00 2008-06-07 22:52:07.125 159 12498.73 59.45 55314.75 88888.00 2008-06-07 22:52:07.250 159 12498.70 59.42 55314.78 88888.00 2008-06-07 22:52:07.375 159 12498.73 59.45 55314.78 88888.00 2008-06-07 22:52:07.500 159 12498.73 59.45 55314.78 88888.00 2008-06-07 22:52:07.625 159 12498.77 59.42 55314.78 88888.00 2008-06-07 22:52:07.750 159 12498.80 59.42 55314.78 88888.00 2008-06-07 22:52:07.875 159 12498.77 59.42 55314.78 88888.00 2008-06-07 22:52:08.000 159 12498.75 59.42 55314.78 88888.00 2008-06-07 22:52:08.125 159 12498.80 59.42 55314.80 88888.00 2008-06-07 22:52:08.250 159 12498.80 59.42 55314.78 88888.00 2008-06-07 22:52:08.375 159 12498.75 59.42 55314.80 88888.00 2008-06-07 22:52:08.500 159 12498.75 59.40 55314.80 88888.00 2008-06-07 22:52:08.625 159 12498.77 59.40 55314.78 88888.00 2008-06-07 22:52:08.750 159 12498.77 59.40 55314.80 88888.00 2008-06-07 22:52:08.875 159 12498.73 59.40 55314.80 88888.00 2008-06-07 22:52:09.000 159 12498.77 59.38 55314.80 88888.00 2008-06-07 22:52:09.125 159 12498.80 59.40 55314.82 88888.00 2008-06-07 22:52:09.250 159 12498.83 59.38 55314.82 88888.00 2008-06-07 22:52:09.375 159 12498.90 59.40 55314.82 88888.00 2008-06-07 22:52:09.500 159 12499.00 59.40 55314.82 88888.00 2008-06-07 22:52:09.625 159 12499.02 59.38 55314.82 88888.00 2008-06-07 22:52:09.750 159 12499.00 59.38 55314.85 88888.00 2008-06-07 22:52:09.875 159 12498.95 59.38 55314.80 88888.00 2008-06-07 22:52:10.000 159 12498.98 59.40 55314.78 88888.00 2008-06-07 22:52:10.125 159 12499.02 59.38 55314.78 88888.00 2008-06-07 22:52:10.250 159 12499.00 59.33 55314.78 88888.00 2008-06-07 22:52:10.375 159 12498.95 59.35 55314.75 88888.00 2008-06-07 22:52:10.500 159 12498.95 59.33 55314.80 88888.00 2008-06-07 22:52:10.625 159 12498.98 59.35 55314.82 88888.00 2008-06-07 22:52:10.750 159 12499.05 59.35 55314.80 88888.00 2008-06-07 22:52:10.875 159 12499.00 59.35 55314.82 88888.00 2008-06-07 22:52:11.000 159 12498.98 59.33 55314.82 88888.00 2008-06-07 22:52:11.125 159 12499.02 59.33 55314.82 88888.00 2008-06-07 22:52:11.250 159 12499.02 59.30 55314.82 88888.00 2008-06-07 22:52:11.375 159 12499.05 59.33 55314.88 88888.00 2008-06-07 22:52:11.500 159 12499.08 59.33 55314.88 88888.00 2008-06-07 22:52:11.625 159 12499.10 59.33 55314.82 88888.00 2008-06-07 22:52:11.750 159 12499.10 59.30 55314.80 88888.00 2008-06-07 22:52:11.875 159 12499.05 59.30 55314.80 88888.00 2008-06-07 22:52:12.000 159 12499.05 59.30 55314.82 88888.00 2008-06-07 22:52:12.125 159 12499.12 59.30 55314.82 88888.00 2008-06-07 22:52:12.250 159 12499.12 59.30 55314.80 88888.00 2008-06-07 22:52:12.375 159 12499.10 59.30 55314.80 88888.00 2008-06-07 22:52:12.500 159 12499.05 59.25 55314.82 88888.00 2008-06-07 22:52:12.625 159 12499.10 59.25 55314.82 88888.00 2008-06-07 22:52:12.750 159 12499.15 59.27 55314.82 88888.00 2008-06-07 22:52:12.875 159 12499.12 59.27 55314.82 88888.00 2008-06-07 22:52:13.000 159 12499.12 59.27 55314.82 88888.00 2008-06-07 22:52:13.125 159 12499.17 59.25 55314.82 88888.00 2008-06-07 22:52:13.250 159 12499.20 59.25 55314.82 88888.00 2008-06-07 22:52:13.375 159 12499.20 59.25 55314.85 88888.00 2008-06-07 22:52:13.500 159 12499.15 59.23 55314.85 88888.00 2008-06-07 22:52:13.625 159 12499.15 59.23 55314.85 88888.00 2008-06-07 22:52:13.750 159 12499.23 59.20 55314.85 88888.00 2008-06-07 22:52:13.875 159 12499.23 59.17 55314.85 88888.00 2008-06-07 22:52:14.000 159 12499.12 59.15 55314.85 88888.00 2008-06-07 22:52:14.125 159 12499.10 59.17 55314.82 88888.00 2008-06-07 22:52:14.250 159 12499.20 59.17 55314.82 88888.00 2008-06-07 22:52:14.375 159 12499.27 59.20 55314.82 88888.00 2008-06-07 22:52:14.500 159 12499.25 59.20 55314.82 88888.00 2008-06-07 22:52:14.625 159 12499.23 59.17 55314.80 88888.00 2008-06-07 22:52:14.750 159 12499.23 59.15 55314.82 88888.00 2008-06-07 22:52:14.875 159 12499.20 59.15 55314.82 88888.00 2008-06-07 22:52:15.000 159 12499.17 59.12 55314.80 88888.00 2008-06-07 22:52:15.125 159 12499.10 59.10 55314.80 88888.00 2008-06-07 22:52:15.250 159 12499.12 59.10 55314.85 88888.00 2008-06-07 22:52:15.375 159 12499.20 59.08 55314.80 88888.00 2008-06-07 22:52:15.500 159 12499.25 59.08 55314.85 88888.00 2008-06-07 22:52:15.625 159 12499.30 59.08 55314.88 88888.00 2008-06-07 22:52:15.750 159 12499.33 59.08 55314.88 88888.00 2008-06-07 22:52:15.875 159 12499.33 59.05 55314.85 88888.00 2008-06-07 22:52:16.000 159 12499.27 59.02 55314.88 88888.00 2008-06-07 22:52:16.125 159 12499.27 59.05 55314.90 88888.00 2008-06-07 22:52:16.250 159 12499.33 59.05 55314.90 88888.00 2008-06-07 22:52:16.375 159 12499.35 59.02 55314.88 88888.00 2008-06-07 22:52:16.500 159 12499.30 58.98 55314.88 88888.00 2008-06-07 22:52:16.625 159 12499.25 58.95 55314.88 88888.00 2008-06-07 22:52:16.750 159 12499.27 58.95 55314.88 88888.00 2008-06-07 22:52:16.875 159 12499.25 58.98 55314.88 88888.00 2008-06-07 22:52:17.000 159 12499.25 58.95 55314.85 88888.00 2008-06-07 22:52:17.125 159 12499.25 58.95 55314.88 88888.00 2008-06-07 22:52:17.250 159 12499.20 58.90 55314.88 88888.00 2008-06-07 22:52:17.375 159 12499.25 58.92 55314.88 88888.00 2008-06-07 22:52:17.500 159 12499.23 58.92 55314.85 88888.00 2008-06-07 22:52:17.625 159 12499.23 58.90 55314.85 88888.00 2008-06-07 22:52:17.750 159 12499.23 58.85 55314.88 88888.00 2008-06-07 22:52:17.875 159 12499.27 58.85 55314.88 88888.00 2008-06-07 22:52:18.000 159 12499.35 58.83 55314.90 88888.00 2008-06-07 22:52:18.125 159 12499.35 58.85 55314.90 88888.00 2008-06-07 22:52:18.250 159 12499.33 58.83 55314.88 88888.00 2008-06-07 22:52:18.375 159 12499.38 58.83 55314.90 88888.00 2008-06-07 22:52:18.500 159 12499.42 58.80 55314.90 88888.00 2008-06-07 22:52:18.625 159 12499.38 58.80 55314.90 88888.00 2008-06-07 22:52:18.750 159 12499.33 58.80 55314.90 88888.00 2008-06-07 22:52:18.875 159 12499.35 58.77 55314.90 88888.00 2008-06-07 22:52:19.000 159 12499.33 58.75 55314.90 88888.00 2008-06-07 22:52:19.125 159 12499.25 58.75 55314.90 88888.00 2008-06-07 22:52:19.250 159 12499.20 58.73 55314.90 88888.00 2008-06-07 22:52:19.375 159 12499.30 58.73 55314.90 88888.00 2008-06-07 22:52:19.500 159 12499.33 58.67 55314.88 88888.00 2008-06-07 22:52:19.625 159 12499.33 58.67 55314.90 88888.00 2008-06-07 22:52:19.750 159 12499.33 58.67 55314.90 88888.00 2008-06-07 22:52:19.875 159 12499.35 58.67 55314.93 88888.00 2008-06-07 22:52:20.000 159 12499.35 58.67 55314.95 88888.00 2008-06-07 22:52:20.125 159 12499.40 58.70 55314.97 88888.00 2008-06-07 22:52:20.250 159 12499.38 58.65 55314.95 88888.00 2008-06-07 22:52:20.375 159 12499.35 58.65 55314.95 88888.00 2008-06-07 22:52:20.500 159 12499.35 58.60 55314.95 88888.00 2008-06-07 22:52:20.625 159 12499.38 58.60 55314.93 88888.00 2008-06-07 22:52:20.750 159 12499.48 58.58 55314.93 88888.00 2008-06-07 22:52:20.875 159 12499.45 58.58 55314.93 88888.00 2008-06-07 22:52:21.000 159 12499.42 58.55 55314.93 88888.00 2008-06-07 22:52:21.125 159 12499.40 58.50 55314.90 88888.00 2008-06-07 22:52:21.250 159 12499.45 58.50 55314.90 88888.00 2008-06-07 22:52:21.375 159 12499.50 58.55 55314.95 88888.00 2008-06-07 22:52:21.500 159 12499.48 58.52 55314.95 88888.00 2008-06-07 22:52:21.625 159 12499.42 58.50 55314.95 88888.00 2008-06-07 22:52:21.750 159 12499.40 58.50 55314.97 88888.00 2008-06-07 22:52:21.875 159 12499.45 58.50 55315.00 88888.00 2008-06-07 22:52:22.000 159 12499.50 58.48 55314.97 88888.00 2008-06-07 22:52:22.125 159 12499.45 58.45 55314.97 88888.00 2008-06-07 22:52:22.250 159 12499.42 58.45 55314.97 88888.00 2008-06-07 22:52:22.375 159 12499.48 58.45 55314.97 88888.00 2008-06-07 22:52:22.500 159 12499.48 58.45 55314.95 88888.00 2008-06-07 22:52:22.625 159 12499.45 58.45 55314.97 88888.00 2008-06-07 22:52:22.750 159 12499.48 58.42 55315.00 88888.00 2008-06-07 22:52:22.875 159 12499.45 58.40 55315.00 88888.00 2008-06-07 22:52:23.000 159 12499.45 58.40 55314.97 88888.00 2008-06-07 22:52:23.125 159 12499.42 58.42 55315.00 88888.00 2008-06-07 22:52:23.250 159 12499.42 58.40 55315.03 88888.00 2008-06-07 22:52:23.375 159 12499.45 58.40 55315.00 88888.00 2008-06-07 22:52:23.500 159 12499.42 58.38 55315.00 88888.00 2008-06-07 22:52:23.625 159 12499.42 58.38 55315.00 88888.00 2008-06-07 22:52:23.750 159 12499.45 58.35 55315.00 88888.00 2008-06-07 22:52:23.875 159 12499.45 58.33 55315.00 88888.00 2008-06-07 22:52:24.000 159 12499.48 58.33 55315.03 88888.00 2008-06-07 22:52:24.125 159 12499.48 58.33 55315.00 88888.00 2008-06-07 22:52:24.250 159 12499.40 58.30 55315.00 88888.00 2008-06-07 22:52:24.375 159 12499.38 58.33 55315.00 88888.00 2008-06-07 22:52:24.500 159 12499.38 58.30 55314.97 88888.00 2008-06-07 22:52:24.625 159 12499.40 58.30 55314.97 88888.00 2008-06-07 22:52:24.750 159 12499.40 58.27 55315.00 88888.00 2008-06-07 22:52:24.875 159 12499.38 58.27 55315.03 88888.00 2008-06-07 22:52:25.000 159 12499.38 58.27 55315.00 88888.00 2008-06-07 22:52:25.125 159 12499.38 58.27 55315.05 88888.00 2008-06-07 22:52:25.250 159 12499.33 58.27 55315.10 88888.00 2008-06-07 22:52:25.375 159 12499.35 58.27 55315.07 88888.00 2008-06-07 22:52:25.500 159 12499.40 58.25 55315.07 88888.00 2008-06-07 22:52:25.625 159 12499.42 58.20 55315.03 88888.00 2008-06-07 22:52:25.750 159 12499.40 58.20 55315.05 88888.00 2008-06-07 22:52:25.875 159 12499.38 58.20 55315.05 88888.00 2008-06-07 22:52:26.000 159 12499.35 58.23 55315.05 88888.00 2008-06-07 22:52:26.125 159 12499.35 58.20 55315.05 88888.00 2008-06-07 22:52:26.250 159 12499.38 58.15 55315.07 88888.00 2008-06-07 22:52:26.375 159 12499.40 58.15 55315.05 88888.00 2008-06-07 22:52:26.500 159 12499.42 58.15 55315.07 88888.00 2008-06-07 22:52:26.625 159 12499.48 58.17 55315.10 88888.00 2008-06-07 22:52:26.750 159 12499.52 58.15 55315.05 88888.00 2008-06-07 22:52:26.875 159 12499.48 58.12 55315.05 88888.00 2008-06-07 22:52:27.000 159 12499.48 58.12 55315.00 88888.00 2008-06-07 22:52:27.125 159 12499.42 58.12 55315.05 88888.00 2008-06-07 22:52:27.250 159 12499.35 58.10 55315.05 88888.00 2008-06-07 22:52:27.375 159 12499.42 58.12 55315.03 88888.00 2008-06-07 22:52:27.500 159 12499.42 58.12 55315.05 88888.00 2008-06-07 22:52:27.625 159 12499.45 58.12 55315.07 88888.00 2008-06-07 22:52:27.750 159 12499.40 58.10 55315.07 88888.00 2008-06-07 22:52:27.875 159 12499.40 58.08 55315.07 88888.00 2008-06-07 22:52:28.000 159 12499.42 58.08 55315.10 88888.00 2008-06-07 22:52:28.125 159 12499.45 58.08 55315.10 88888.00 2008-06-07 22:52:28.250 159 12499.48 58.10 55315.10 88888.00 2008-06-07 22:52:28.375 159 12499.52 58.08 55315.10 88888.00 2008-06-07 22:52:28.500 159 12499.45 58.08 55315.12 88888.00 2008-06-07 22:52:28.625 159 12499.40 58.08 55315.12 88888.00 2008-06-07 22:52:28.750 159 12499.42 58.05 55315.15 88888.00 2008-06-07 22:52:28.875 159 12499.42 58.05 55315.12 88888.00 2008-06-07 22:52:29.000 159 12499.38 58.02 55315.15 88888.00 2008-06-07 22:52:29.125 159 12499.33 58.02 55315.15 88888.00 2008-06-07 22:52:29.250 159 12499.30 58.00 55315.12 88888.00 2008-06-07 22:52:29.375 159 12499.38 58.02 55315.15 88888.00 2008-06-07 22:52:29.500 159 12499.38 58.05 55315.12 88888.00 2008-06-07 22:52:29.625 159 12499.42 58.02 55315.15 88888.00 2008-06-07 22:52:29.750 159 12499.42 58.00 55315.18 88888.00 2008-06-07 22:52:29.875 159 12499.38 57.98 55315.15 88888.00 2008-06-07 22:52:30.000 159 12499.33 57.98 55315.12 88888.00 2008-06-07 22:52:30.125 159 12499.35 57.98 55315.15 88888.00 2008-06-07 22:52:30.250 159 12499.33 57.95 55315.18 88888.00 2008-06-07 22:52:30.375 159 12499.30 57.95 55315.20 88888.00 2008-06-07 22:52:30.500 159 12499.30 57.92 55315.20 88888.00 2008-06-07 22:52:30.625 159 12499.30 57.92 55315.20 88888.00 2008-06-07 22:52:30.750 159 12499.27 57.92 55315.18 88888.00 2008-06-07 22:52:30.875 159 12499.27 57.92 55315.15 88888.00 2008-06-07 22:52:31.000 159 12499.33 57.90 55315.15 88888.00 2008-06-07 22:52:31.125 159 12499.30 57.90 55315.18 88888.00 2008-06-07 22:52:31.250 159 12499.23 57.92 55315.20 88888.00 2008-06-07 22:52:31.375 159 12499.20 57.90 55315.20 88888.00 2008-06-07 22:52:31.500 159 12499.20 57.88 55315.18 88888.00 2008-06-07 22:52:31.625 159 12499.23 57.88 55315.20 88888.00 2008-06-07 22:52:31.750 159 12499.27 57.88 55315.22 88888.00 2008-06-07 22:52:31.875 159 12499.23 57.88 55315.22 88888.00 2008-06-07 22:52:32.000 159 12499.25 57.85 55315.18 88888.00 2008-06-07 22:52:32.125 159 12499.23 57.85 55315.18 88888.00 2008-06-07 22:52:32.250 159 12499.23 57.85 55315.20 88888.00 2008-06-07 22:52:32.375 159 12499.25 57.80 55315.20 88888.00 2008-06-07 22:52:32.500 159 12499.23 57.80 55315.22 88888.00 2008-06-07 22:52:32.625 159 12499.20 57.80 55315.22 88888.00 2008-06-07 22:52:32.750 159 12499.25 57.80 55315.22 88888.00 2008-06-07 22:52:32.875 159 12499.23 57.80 55315.22 88888.00 2008-06-07 22:52:33.000 159 12499.17 57.80 55315.22 88888.00 2008-06-07 22:52:33.125 159 12499.15 57.80 55315.25 88888.00 2008-06-07 22:52:33.250 159 12499.15 57.77 55315.25 88888.00 2008-06-07 22:52:33.375 159 12499.15 57.80 55315.25 88888.00 2008-06-07 22:52:33.500 159 12499.15 57.77 55315.25 88888.00 2008-06-07 22:52:33.625 159 12499.15 57.77 55315.25 88888.00 2008-06-07 22:52:33.750 159 12499.10 57.77 55315.28 88888.00 2008-06-07 22:52:33.875 159 12499.08 57.80 55315.28 88888.00 2008-06-07 22:52:34.000 159 12499.00 57.77 55315.22 88888.00 2008-06-07 22:52:34.125 159 12499.00 57.77 55315.25 88888.00 2008-06-07 22:52:34.250 159 12499.08 57.77 55315.25 88888.00 2008-06-07 22:52:34.375 159 12499.08 57.80 55315.22 88888.00 2008-06-07 22:52:34.500 159 12499.05 57.77 55315.28 88888.00 2008-06-07 22:52:34.625 159 12499.10 57.77 55315.28 88888.00 2008-06-07 22:52:34.750 159 12499.12 57.77 55315.28 88888.00 2008-06-07 22:52:34.875 159 12499.05 57.80 55315.25 88888.00 2008-06-07 22:52:35.000 159 12499.05 57.77 55315.25 88888.00 2008-06-07 22:52:35.125 159 12499.08 57.75 55315.28 88888.00 2008-06-07 22:52:35.250 159 12499.00 57.73 55315.32 88888.00 2008-06-07 22:52:35.375 159 12499.02 57.75 55315.35 88888.00 2008-06-07 22:52:35.500 159 12499.05 57.75 55315.32 88888.00 2008-06-07 22:52:35.625 159 12499.10 57.75 55315.28 88888.00 2008-06-07 22:52:35.750 159 12499.08 57.73 55315.28 88888.00 2008-06-07 22:52:35.875 159 12498.98 57.75 55315.28 88888.00 2008-06-07 22:52:36.000 159 12498.92 57.75 55315.30 88888.00 2008-06-07 22:52:36.125 159 12498.90 57.75 55315.30 88888.00 2008-06-07 22:52:36.250 159 12498.95 57.75 55315.28 88888.00 2008-06-07 22:52:36.375 159 12499.00 57.73 55315.28 88888.00 2008-06-07 22:52:36.500 159 12499.00 57.73 55315.30 88888.00 2008-06-07 22:52:36.625 159 12499.05 57.73 55315.30 88888.00 2008-06-07 22:52:36.750 159 12499.10 57.73 55315.30 88888.00 2008-06-07 22:52:36.875 159 12499.05 57.73 55315.32 88888.00 2008-06-07 22:52:37.000 159 12498.98 57.70 55315.35 88888.00 2008-06-07 22:52:37.125 159 12498.92 57.70 55315.35 88888.00 2008-06-07 22:52:37.250 159 12498.98 57.67 55315.35 88888.00 2008-06-07 22:52:37.375 159 12499.05 57.67 55315.32 88888.00 2008-06-07 22:52:37.500 159 12499.02 57.67 55315.30 88888.00 2008-06-07 22:52:37.625 159 12498.98 57.67 55315.28 88888.00 2008-06-07 22:52:37.750 159 12499.00 57.67 55315.30 88888.00 2008-06-07 22:52:37.875 159 12498.98 57.65 55315.32 88888.00 2008-06-07 22:52:38.000 159 12499.00 57.65 55315.30 88888.00 2008-06-07 22:52:38.125 159 12498.98 57.65 55315.30 88888.00 2008-06-07 22:52:38.250 159 12498.90 57.65 55315.32 88888.00 2008-06-07 22:52:38.375 159 12498.95 57.65 55315.35 88888.00 2008-06-07 22:52:38.500 159 12498.98 57.62 55315.32 88888.00 2008-06-07 22:52:38.625 159 12498.95 57.65 55315.38 88888.00 2008-06-07 22:52:38.750 159 12498.98 57.65 55315.38 88888.00 2008-06-07 22:52:38.875 159 12499.00 57.62 55315.38 88888.00 2008-06-07 22:52:39.000 159 12498.92 57.65 55315.38 88888.00 2008-06-07 22:52:39.125 159 12498.85 57.62 55315.38 88888.00 2008-06-07 22:52:39.250 159 12498.90 57.65 55315.38 88888.00 2008-06-07 22:52:39.375 159 12498.92 57.67 55315.35 88888.00 2008-06-07 22:52:39.500 159 12498.85 57.65 55315.38 88888.00 2008-06-07 22:52:39.625 159 12498.83 57.62 55315.38 88888.00 2008-06-07 22:52:39.750 159 12498.80 57.62 55315.35 88888.00 2008-06-07 22:52:39.875 159 12498.77 57.62 55315.38 88888.00 2008-06-07 22:52:40.000 159 12498.77 57.62 55315.38 88888.00 2008-06-07 22:52:40.125 159 12498.85 57.60 55315.38 88888.00 2008-06-07 22:52:40.250 159 12498.90 57.62 55315.38 88888.00 2008-06-07 22:52:40.375 159 12498.95 57.62 55315.38 88888.00 2008-06-07 22:52:40.500 159 12498.90 57.62 55315.43 88888.00 2008-06-07 22:52:40.625 159 12498.95 57.60 55315.40 88888.00 2008-06-07 22:52:40.750 159 12498.92 57.60 55315.35 88888.00 2008-06-07 22:52:40.875 159 12498.90 57.60 55315.38 88888.00 2008-06-07 22:52:41.000 159 12498.92 57.58 55315.38 88888.00 2008-06-07 22:52:41.125 159 12498.83 57.58 55315.40 88888.00 2008-06-07 22:52:41.250 159 12498.75 57.58 55315.43 88888.00 2008-06-07 22:52:41.375 159 12498.75 57.58 55315.40 88888.00 2008-06-07 22:52:41.500 159 12498.73 57.58 55315.40 88888.00 2008-06-07 22:52:41.625 159 12498.83 57.60 55315.40 88888.00 2008-06-07 22:52:41.750 159 12498.83 57.58 55315.40 88888.00 2008-06-07 22:52:41.875 159 12498.83 57.55 55315.38 88888.00 2008-06-07 22:52:42.000 159 12498.85 57.58 55315.38 88888.00 2008-06-07 22:52:42.125 159 12498.80 57.58 55315.38 88888.00 2008-06-07 22:52:42.250 159 12498.75 57.52 55315.40 88888.00 2008-06-07 22:52:42.375 159 12498.75 57.52 55315.38 88888.00 2008-06-07 22:52:42.500 159 12498.80 57.52 55315.38 88888.00 2008-06-07 22:52:42.625 159 12498.85 57.55 55315.35 88888.00 2008-06-07 22:52:42.750 159 12498.85 57.52 55315.35 88888.00 2008-06-07 22:52:42.875 159 12498.88 57.50 55315.35 88888.00 2008-06-07 22:52:43.000 159 12498.88 57.50 55315.32 88888.00 2008-06-07 22:52:43.125 159 12498.88 57.50 55315.38 88888.00 2008-06-07 22:52:43.250 159 12498.80 57.48 55315.38 88888.00 2008-06-07 22:52:43.375 159 12498.83 57.50 55315.38 88888.00 2008-06-07 22:52:43.500 159 12498.77 57.50 55315.40 88888.00 2008-06-07 22:52:43.625 159 12498.75 57.48 55315.43 88888.00 2008-06-07 22:52:43.750 159 12498.80 57.45 55315.40 88888.00 2008-06-07 22:52:43.875 159 12498.83 57.45 55315.40 88888.00 2008-06-07 22:52:44.000 159 12498.85 57.45 55315.43 88888.00 2008-06-07 22:52:44.125 159 12498.88 57.48 55315.45 88888.00 2008-06-07 22:52:44.250 159 12498.83 57.45 55315.45 88888.00 2008-06-07 22:52:44.375 159 12498.83 57.45 55315.43 88888.00 2008-06-07 22:52:44.500 159 12498.80 57.45 55315.43 88888.00 2008-06-07 22:52:44.625 159 12498.83 57.42 55315.45 88888.00 2008-06-07 22:52:44.750 159 12498.83 57.42 55315.40 88888.00 2008-06-07 22:52:44.875 159 12498.83 57.42 55315.43 88888.00 2008-06-07 22:52:45.000 159 12498.85 57.42 55315.43 88888.00 2008-06-07 22:52:45.125 159 12498.83 57.40 55315.43 88888.00 2008-06-07 22:52:45.250 159 12498.77 57.35 55315.40 88888.00 2008-06-07 22:52:45.375 159 12498.80 57.35 55315.43 88888.00 2008-06-07 22:52:45.500 159 12498.83 57.38 55315.45 88888.00 2008-06-07 22:52:45.625 159 12498.80 57.35 55315.45 88888.00 2008-06-07 22:52:45.750 159 12498.85 57.35 55315.45 88888.00 2008-06-07 22:52:45.875 159 12498.88 57.33 55315.43 88888.00 2008-06-07 22:52:46.000 159 12498.85 57.33 55315.43 88888.00 2008-06-07 22:52:46.125 159 12498.90 57.33 55315.43 88888.00 2008-06-07 22:52:46.250 159 12498.85 57.30 55315.45 88888.00 2008-06-07 22:52:46.375 159 12498.83 57.27 55315.43 88888.00 2008-06-07 22:52:46.500 159 12498.88 57.27 55315.43 88888.00 2008-06-07 22:52:46.625 159 12498.85 57.27 55315.43 88888.00 2008-06-07 22:52:46.750 159 12498.92 57.27 55315.43 88888.00 2008-06-07 22:52:46.875 159 12498.95 57.30 55315.45 88888.00 2008-06-07 22:52:47.000 159 12498.90 57.27 55315.45 88888.00 2008-06-07 22:52:47.125 159 12498.90 57.23 55315.43 88888.00 2008-06-07 22:52:47.250 159 12499.00 57.23 55315.43 88888.00 2008-06-07 22:52:47.375 159 12499.08 57.23 55315.43 88888.00 2008-06-07 22:52:47.500 159 12499.02 57.23 55315.45 88888.00 2008-06-07 22:52:47.625 159 12499.02 57.20 55315.43 88888.00 2008-06-07 22:52:47.750 159 12499.08 57.20 55315.45 88888.00 2008-06-07 22:52:47.875 159 12499.05 57.20 55315.45 88888.00 2008-06-07 22:52:48.000 159 12498.98 57.17 55315.43 88888.00 2008-06-07 22:52:48.125 159 12498.92 57.17 55315.43 88888.00 2008-06-07 22:52:48.250 159 12498.90 57.15 55315.45 88888.00 2008-06-07 22:52:48.375 159 12498.95 57.17 55315.47 88888.00 2008-06-07 22:52:48.500 159 12499.00 57.15 55315.47 88888.00 2008-06-07 22:52:48.625 159 12499.00 57.12 55315.47 88888.00 2008-06-07 22:52:48.750 159 12499.02 57.15 55315.47 88888.00 2008-06-07 22:52:48.875 159 12499.05 57.15 55315.50 88888.00 2008-06-07 22:52:49.000 159 12499.08 57.12 55315.47 88888.00 2008-06-07 22:52:49.125 159 12499.00 57.10 55315.47 88888.00 2008-06-07 22:52:49.250 159 12498.92 57.08 55315.47 88888.00 2008-06-07 22:52:49.375 159 12499.00 57.10 55315.50 88888.00 2008-06-07 22:52:49.500 159 12499.00 57.08 55315.50 88888.00 2008-06-07 22:52:49.625 159 12498.98 57.02 55315.50 88888.00 2008-06-07 22:52:49.750 159 12498.92 57.00 55315.47 88888.00 2008-06-07 22:52:49.875 159 12499.00 57.02 55315.50 88888.00 2008-06-07 22:52:50.000 159 12499.08 56.98 55315.50 88888.00 2008-06-07 22:52:50.125 159 12499.08 57.02 55315.50 88888.00 2008-06-07 22:52:50.250 159 12499.02 57.00 55315.53 88888.00 2008-06-07 22:52:50.375 159 12499.05 57.00 55315.50 88888.00 2008-06-07 22:52:50.500 159 12499.02 56.95 55315.50 88888.00 2008-06-07 22:52:50.625 159 12499.12 56.95 55315.53 88888.00 2008-06-07 22:52:50.750 159 12499.20 56.90 55315.53 88888.00 2008-06-07 22:52:50.875 159 12499.12 56.92 55315.55 88888.00 2008-06-07 22:52:51.000 159 12499.08 56.90 55315.55 88888.00 2008-06-07 22:52:51.125 159 12499.05 56.90 55315.55 88888.00 2008-06-07 22:52:51.250 159 12499.08 56.88 55315.55 88888.00 2008-06-07 22:52:51.375 159 12499.12 56.85 55315.53 88888.00 2008-06-07 22:52:51.500 159 12499.17 56.83 55315.55 88888.00 2008-06-07 22:52:51.625 159 12499.20 56.83 55315.55 88888.00 2008-06-07 22:52:51.750 159 12499.20 56.83 55315.57 88888.00 2008-06-07 22:52:51.875 159 12499.20 56.80 55315.57 88888.00 2008-06-07 22:52:52.000 159 12499.10 56.77 55315.57 88888.00 2008-06-07 22:52:52.125 159 12499.08 56.77 55315.60 88888.00 2008-06-07 22:52:52.250 159 12499.12 56.75 55315.57 88888.00 2008-06-07 22:52:52.375 159 12499.17 56.75 55315.55 88888.00 2008-06-07 22:52:52.500 159 12499.12 56.75 55315.55 88888.00 2008-06-07 22:52:52.625 159 12499.15 56.73 55315.55 88888.00 2008-06-07 22:52:52.750 159 12499.17 56.67 55315.55 88888.00 2008-06-07 22:52:52.875 159 12499.12 56.67 55315.55 88888.00 2008-06-07 22:52:53.000 159 12499.12 56.65 55315.60 88888.00 2008-06-07 22:52:53.125 159 12499.20 56.62 55315.62 88888.00 2008-06-07 22:52:53.250 159 12499.17 56.60 55315.60 88888.00 2008-06-07 22:52:53.375 159 12499.12 56.55 55315.55 88888.00 2008-06-07 22:52:53.500 159 12499.12 56.52 55315.53 88888.00 2008-06-07 22:52:53.625 159 12499.17 56.58 55315.57 88888.00 2008-06-07 22:52:53.750 159 12499.25 56.58 55315.57 88888.00 2008-06-07 22:52:53.875 159 12499.20 56.55 55315.55 88888.00 2008-06-07 22:52:54.000 159 12499.17 56.52 55315.55 88888.00 2008-06-07 22:52:54.125 159 12499.20 56.52 55315.57 88888.00 2008-06-07 22:52:54.250 159 12499.20 56.50 55315.60 88888.00 2008-06-07 22:52:54.375 159 12499.20 56.50 55315.62 88888.00 2008-06-07 22:52:54.500 159 12499.23 56.48 55315.60 88888.00 2008-06-07 22:52:54.625 159 12499.20 56.42 55315.60 88888.00 2008-06-07 22:52:54.750 159 12499.25 56.42 55315.62 88888.00 2008-06-07 22:52:54.875 159 12499.20 56.42 55315.62 88888.00 2008-06-07 22:52:55.000 159 12499.20 56.40 55315.57 88888.00 2008-06-07 22:52:55.125 159 12499.20 56.38 55315.60 88888.00 2008-06-07 22:52:55.250 159 12499.17 56.35 55315.62 88888.00 2008-06-07 22:52:55.375 159 12499.20 56.38 55315.60 88888.00 2008-06-07 22:52:55.500 159 12499.23 56.38 55315.65 88888.00 2008-06-07 22:52:55.625 159 12499.20 56.35 55315.65 88888.00 2008-06-07 22:52:55.750 159 12499.23 56.30 55315.68 88888.00 2008-06-07 22:52:55.875 159 12499.25 56.27 55315.65 88888.00 2008-06-07 22:52:56.000 159 12499.20 56.27 55315.65 88888.00 2008-06-07 22:52:56.125 159 12499.15 56.27 55315.65 88888.00 2008-06-07 22:52:56.250 159 12499.12 56.20 55315.65 88888.00 2008-06-07 22:52:56.375 159 12499.23 56.23 55315.65 88888.00 2008-06-07 22:52:56.500 159 12499.27 56.20 55315.62 88888.00 2008-06-07 22:52:56.625 159 12499.25 56.17 55315.62 88888.00 2008-06-07 22:52:56.750 159 12499.30 56.17 55315.65 88888.00 2008-06-07 22:52:56.875 159 12499.33 56.12 55315.65 88888.00 2008-06-07 22:52:57.000 159 12499.27 56.10 55315.62 88888.00 2008-06-07 22:52:57.125 159 12499.23 56.10 55315.60 88888.00 2008-06-07 22:52:57.250 159 12499.30 56.10 55315.62 88888.00 2008-06-07 22:52:57.375 159 12499.27 56.08 55315.62 88888.00 2008-06-07 22:52:57.500 159 12499.30 56.08 55315.65 88888.00 2008-06-07 22:52:57.625 159 12499.30 56.05 55315.62 88888.00 2008-06-07 22:52:57.750 159 12499.30 56.05 55315.65 88888.00 2008-06-07 22:52:57.875 159 12499.33 56.02 55315.68 88888.00 2008-06-07 22:52:58.000 159 12499.30 56.00 55315.65 88888.00 2008-06-07 22:52:58.125 159 12499.30 56.00 55315.65 88888.00 2008-06-07 22:52:58.250 159 12499.30 55.98 55315.68 88888.00 2008-06-07 22:52:58.375 159 12499.38 55.98 55315.68 88888.00 2008-06-07 22:52:58.500 159 12499.38 55.98 55315.68 88888.00 2008-06-07 22:52:58.625 159 12499.35 55.92 55315.65 88888.00 2008-06-07 22:52:58.750 159 12499.27 55.92 55315.65 88888.00 2008-06-07 22:52:58.875 159 12499.20 55.90 55315.68 88888.00 2008-06-07 22:52:59.000 159 12499.25 55.85 55315.65 88888.00 2008-06-07 22:52:59.125 159 12499.35 55.88 55315.68 88888.00 2008-06-07 22:52:59.250 159 12499.33 55.88 55315.72 88888.00 2008-06-07 22:52:59.375 159 12499.27 55.85 55315.70 88888.00 2008-06-07 22:52:59.500 159 12499.27 55.83 55315.70 88888.00 2008-06-07 22:52:59.625 159 12499.27 55.80 55315.68 88888.00 2008-06-07 22:52:59.750 159 12499.30 55.77 55315.68 88888.00 2008-06-07 22:52:59.875 159 12499.33 55.77 55315.68 88888.00 2008-06-07 22:53:00.000 159 12499.33 55.75 55315.68 88888.00 2008-06-07 22:53:00.125 159 12499.30 55.75 55315.65 88888.00 2008-06-07 22:53:00.250 159 12499.30 55.73 55315.68 88888.00 2008-06-07 22:53:00.375 159 12499.33 55.73 55315.68 88888.00 2008-06-07 22:53:00.500 159 12499.33 55.67 55315.70 88888.00 2008-06-07 22:53:00.625 159 12499.27 55.67 55315.70 88888.00 2008-06-07 22:53:00.750 159 12499.23 55.70 55315.72 88888.00 2008-06-07 22:53:00.875 159 12499.20 55.67 55315.72 88888.00 2008-06-07 22:53:01.000 159 12499.27 55.65 55315.68 88888.00 2008-06-07 22:53:01.125 159 12499.33 55.65 55315.68 88888.00 2008-06-07 22:53:01.250 159 12499.30 55.62 55315.70 88888.00 2008-06-07 22:53:01.375 159 12499.33 55.65 55315.72 88888.00 2008-06-07 22:53:01.500 159 12499.27 55.62 55315.70 88888.00 2008-06-07 22:53:01.625 159 12499.30 55.58 55315.68 88888.00 2008-06-07 22:53:01.750 159 12499.27 55.58 55315.68 88888.00 2008-06-07 22:53:01.875 159 12499.25 55.58 55315.70 88888.00 2008-06-07 22:53:02.000 159 12499.25 55.52 55315.70 88888.00 2008-06-07 22:53:02.125 159 12499.20 55.52 55315.70 88888.00 2008-06-07 22:53:02.250 159 12499.20 55.50 55315.72 88888.00 2008-06-07 22:53:02.375 159 12499.20 55.50 55315.75 88888.00 2008-06-07 22:53:02.500 159 12499.17 55.48 55315.75 88888.00 2008-06-07 22:53:02.625 159 12499.17 55.45 55315.75 88888.00 2008-06-07 22:53:02.750 159 12499.12 55.45 55315.72 88888.00 2008-06-07 22:53:02.875 159 12499.12 55.48 55315.72 88888.00 2008-06-07 22:53:03.000 159 12499.17 55.42 55315.70 88888.00 2008-06-07 22:53:03.125 159 12499.15 55.42 55315.72 88888.00 2008-06-07 22:53:03.250 159 12499.17 55.40 55315.72 88888.00 2008-06-07 22:53:03.375 159 12499.17 55.38 55315.70 88888.00 2008-06-07 22:53:03.500 159 12499.10 55.38 55315.72 88888.00 2008-06-07 22:53:03.625 159 12499.05 55.38 55315.75 88888.00 2008-06-07 22:53:03.750 159 12499.10 55.38 55315.72 88888.00 2008-06-07 22:53:03.875 159 12499.15 55.40 55315.72 88888.00 2008-06-07 22:53:04.000 159 12499.15 55.38 55315.72 88888.00 2008-06-07 22:53:04.125 159 12499.08 55.35 55315.75 88888.00 2008-06-07 22:53:04.250 159 12499.05 55.33 55315.72 88888.00 2008-06-07 22:53:04.375 159 12499.12 55.33 55315.72 88888.00 2008-06-07 22:53:04.500 159 12499.12 55.30 55315.75 88888.00 2008-06-07 22:53:04.625 159 12499.08 55.30 55315.72 88888.00 2008-06-07 22:53:04.750 159 12499.00 55.27 55315.72 88888.00 2008-06-07 22:53:04.875 159 12499.00 55.27 55315.70 88888.00 2008-06-07 22:53:05.000 159 12499.08 55.25 55315.70 88888.00 2008-06-07 22:53:05.125 159 12499.10 55.25 55315.72 88888.00 2008-06-07 22:53:05.250 159 12499.08 55.25 55315.75 88888.00 2008-06-07 22:53:05.375 159 12499.10 55.25 55315.72 88888.00 2008-06-07 22:53:05.500 159 12499.10 55.23 55315.70 88888.00 2008-06-07 22:53:05.625 159 12499.12 55.23 55315.70 88888.00 2008-06-07 22:53:05.750 159 12499.15 55.23 55315.72 88888.00 2008-06-07 22:53:05.875 159 12499.12 55.23 55315.75 88888.00 2008-06-07 22:53:06.000 159 12499.10 55.23 55315.72 88888.00 2008-06-07 22:53:06.125 159 12499.08 55.23 55315.72 88888.00 2008-06-07 22:53:06.250 159 12499.08 55.15 55315.72 88888.00 2008-06-07 22:53:06.375 159 12499.10 55.15 55315.72 88888.00 2008-06-07 22:53:06.500 159 12499.05 55.17 55315.75 88888.00 2008-06-07 22:53:06.625 159 12499.02 55.17 55315.78 88888.00 2008-06-07 22:53:06.750 159 12499.02 55.15 55315.78 88888.00 2008-06-07 22:53:06.875 159 12498.98 55.17 55315.75 88888.00 2008-06-07 22:53:07.000 159 12499.00 55.15 55315.75 88888.00 2008-06-07 22:53:07.125 159 12498.98 55.12 55315.78 88888.00 2008-06-07 22:53:07.250 159 12498.92 55.10 55315.78 88888.00 2008-06-07 22:53:07.375 159 12498.98 55.12 55315.78 88888.00 2008-06-07 22:53:07.500 159 12498.95 55.12 55315.75 88888.00 2008-06-07 22:53:07.625 159 12498.98 55.12 55315.72 88888.00 2008-06-07 22:53:07.750 159 12499.00 55.10 55315.72 88888.00 2008-06-07 22:53:07.875 159 12499.00 55.10 55315.70 88888.00 2008-06-07 22:53:08.000 159 12498.98 55.10 55315.70 88888.00 2008-06-07 22:53:08.125 159 12499.00 55.10 55315.75 88888.00 2008-06-07 22:53:08.250 159 12498.95 55.05 55315.75 88888.00 2008-06-07 22:53:08.375 159 12499.02 55.08 55315.75 88888.00 2008-06-07 22:53:08.500 159 12499.00 55.08 55315.75 88888.00 2008-06-07 22:53:08.625 159 12498.98 55.08 55315.72 88888.00 2008-06-07 22:53:08.750 159 12498.98 55.05 55315.75 88888.00 2008-06-07 22:53:08.875 159 12499.02 55.08 55315.75 88888.00 2008-06-07 22:53:09.000 159 12499.00 55.05 55315.72 88888.00 2008-06-07 22:53:09.125 159 12498.90 55.08 55315.72 88888.00 2008-06-07 22:53:09.250 159 12498.80 55.05 55315.72 88888.00 2008-06-07 22:53:09.375 159 12498.85 55.05 55315.70 88888.00 2008-06-07 22:53:09.500 159 12498.88 55.05 55315.68 88888.00 2008-06-07 22:53:09.625 159 12498.90 55.05 55315.72 88888.00 2008-06-07 22:53:09.750 159 12498.88 55.02 55315.75 88888.00 2008-06-07 22:53:09.875 159 12498.85 55.02 55315.72 88888.00 2008-06-07 22:53:10.000 159 12498.90 55.02 55315.70 88888.00 2008-06-07 22:53:10.125 159 12498.90 55.00 55315.72 88888.00 2008-06-07 22:53:10.250 159 12498.90 55.05 55315.75 88888.00 2008-06-07 22:53:10.375 159 12498.88 55.02 55315.78 88888.00 2008-06-07 22:53:10.500 159 12498.85 55.02 55315.78 88888.00 2008-06-07 22:53:10.625 159 12498.85 55.02 55315.75 88888.00 2008-06-07 22:53:10.750 159 12498.85 55.00 55315.78 88888.00 2008-06-07 22:53:10.875 159 12498.85 55.02 55315.78 88888.00 2008-06-07 22:53:11.000 159 12498.80 55.02 55315.75 88888.00 2008-06-07 22:53:11.125 159 12498.80 55.02 55315.75 88888.00 2008-06-07 22:53:11.250 159 12498.85 55.00 55315.72 88888.00 2008-06-07 22:53:11.375 159 12498.92 55.02 55315.75 88888.00 2008-06-07 22:53:11.500 159 12498.90 55.05 55315.80 88888.00 2008-06-07 22:53:11.625 159 12498.85 55.05 55315.80 88888.00 2008-06-07 22:53:11.750 159 12498.83 55.02 55315.78 88888.00 2008-06-07 22:53:11.875 159 12498.88 54.98 55315.78 88888.00 2008-06-07 22:53:12.000 159 12498.88 54.98 55315.75 88888.00 2008-06-07 22:53:12.125 159 12498.80 55.00 55315.72 88888.00 2008-06-07 22:53:12.250 159 12498.75 55.02 55315.75 88888.00 2008-06-07 22:53:12.375 159 12498.83 55.02 55315.75 88888.00 2008-06-07 22:53:12.500 159 12498.85 55.02 55315.75 88888.00 2008-06-07 22:53:12.625 159 12498.83 55.00 55315.72 88888.00 2008-06-07 22:53:12.750 159 12498.77 55.00 55315.70 88888.00 2008-06-07 22:53:12.875 159 12498.85 55.05 55315.68 88888.00 2008-06-07 22:53:13.000 159 12498.85 55.05 55315.70 88888.00 2008-06-07 22:53:13.125 159 12498.83 55.05 55315.70 88888.00 2008-06-07 22:53:13.250 159 12498.85 55.02 55315.68 88888.00 2008-06-07 22:53:13.375 159 12498.88 55.05 55315.70 88888.00 2008-06-07 22:53:13.500 159 12498.88 55.05 55315.70 88888.00 2008-06-07 22:53:13.625 159 12498.85 55.05 55315.68 88888.00 2008-06-07 22:53:13.750 159 12498.85 55.02 55315.68 88888.00 2008-06-07 22:53:13.875 159 12498.88 55.02 55315.72 88888.00 2008-06-07 22:53:14.000 159 12498.88 55.02 55315.70 88888.00 2008-06-07 22:53:14.125 159 12498.88 55.05 55315.72 88888.00 2008-06-07 22:53:14.250 159 12498.88 55.05 55315.70 88888.00 2008-06-07 22:53:14.375 159 12498.90 55.10 55315.68 88888.00 2008-06-07 22:53:14.500 159 12498.88 55.08 55315.68 88888.00 2008-06-07 22:53:14.625 159 12498.85 55.05 55315.65 88888.00 2008-06-07 22:53:14.750 159 12498.88 55.08 55315.70 88888.00 2008-06-07 22:53:14.875 159 12498.85 55.05 55315.70 88888.00 2008-06-07 22:53:15.000 159 12498.77 55.08 55315.70 88888.00 2008-06-07 22:53:15.125 159 12498.83 55.05 55315.70 88888.00 2008-06-07 22:53:15.250 159 12498.85 55.05 55315.72 88888.00 2008-06-07 22:53:15.375 159 12498.92 55.08 55315.70 88888.00 2008-06-07 22:53:15.500 159 12498.90 55.08 55315.70 88888.00 2008-06-07 22:53:15.625 159 12498.88 55.05 55315.70 88888.00 2008-06-07 22:53:15.750 159 12498.83 55.05 55315.68 88888.00 2008-06-07 22:53:15.875 159 12498.80 55.05 55315.68 88888.00 2008-06-07 22:53:16.000 159 12498.83 55.05 55315.65 88888.00 2008-06-07 22:53:16.125 159 12498.85 55.08 55315.65 88888.00 2008-06-07 22:53:16.250 159 12498.85 55.08 55315.68 88888.00 2008-06-07 22:53:16.375 159 12498.83 55.08 55315.65 88888.00 2008-06-07 22:53:16.500 159 12498.77 55.08 55315.65 88888.00 2008-06-07 22:53:16.625 159 12498.85 55.08 55315.65 88888.00 2008-06-07 22:53:16.750 159 12498.83 55.08 55315.68 88888.00 2008-06-07 22:53:16.875 159 12498.80 55.08 55315.68 88888.00 2008-06-07 22:53:17.000 159 12498.80 55.08 55315.62 88888.00 2008-06-07 22:53:17.125 159 12498.83 55.10 55315.68 88888.00 2008-06-07 22:53:17.250 159 12498.83 55.08 55315.68 88888.00 2008-06-07 22:53:17.375 159 12498.83 55.05 55315.65 88888.00 2008-06-07 22:53:17.500 159 12498.85 55.05 55315.68 88888.00 2008-06-07 22:53:17.625 159 12498.83 55.05 55315.62 88888.00 2008-06-07 22:53:17.750 159 12498.80 55.02 55315.60 88888.00 2008-06-07 22:53:17.875 159 12498.88 55.05 55315.60 88888.00 2008-06-07 22:53:18.000 159 12498.88 55.05 55315.60 88888.00 2008-06-07 22:53:18.125 159 12498.85 55.08 55315.62 88888.00 2008-06-07 22:53:18.250 159 12498.83 55.05 55315.65 88888.00 2008-06-07 22:53:18.375 159 12498.83 55.08 55315.68 88888.00 2008-06-07 22:53:18.500 159 12498.75 55.08 55315.68 88888.00 2008-06-07 22:53:18.625 159 12498.75 55.08 55315.65 88888.00 2008-06-07 22:53:18.750 159 12498.73 55.08 55315.65 88888.00 2008-06-07 22:53:18.875 159 12498.70 55.02 55315.65 88888.00 2008-06-07 22:53:19.000 159 12498.67 55.05 55315.62 88888.00 2008-06-07 22:53:19.125 159 12498.67 55.05 55315.62 88888.00 2008-06-07 22:53:19.250 159 12498.67 55.05 55315.65 88888.00 2008-06-07 22:53:19.375 159 12498.67 55.05 55315.65 88888.00 2008-06-07 22:53:19.500 159 12498.62 55.08 55315.65 88888.00 2008-06-07 22:53:19.625 159 12498.62 55.05 55315.62 88888.00 2008-06-07 22:53:19.750 159 12498.58 55.08 55315.60 88888.00 2008-06-07 22:53:19.875 159 12498.62 55.05 55315.60 88888.00 2008-06-07 22:53:20.000 159 12498.70 55.08 55315.60 88888.00 2008-06-07 22:53:20.125 159 12498.80 55.08 55315.62 88888.00 2008-06-07 22:53:20.250 159 12498.80 55.08 55315.62 88888.00 2008-06-07 22:53:20.375 159 12498.88 55.08 55315.62 88888.00 2008-06-07 22:53:20.500 159 12498.80 55.10 55315.68 88888.00 2008-06-07 22:53:20.625 159 12498.75 55.08 55315.70 88888.00 2008-06-07 22:53:20.750 159 12498.73 55.08 55315.68 88888.00 2008-06-07 22:53:20.875 159 12498.70 55.08 55315.62 88888.00 2008-06-07 22:53:21.000 159 12498.75 55.08 55315.60 88888.00 2008-06-07 22:53:21.125 159 12498.75 55.08 55315.62 88888.00 2008-06-07 22:53:21.250 159 12498.70 55.05 55315.65 88888.00 2008-06-07 22:53:21.375 159 12498.77 55.05 55315.65 88888.00 2008-06-07 22:53:21.500 159 12498.85 55.08 55315.68 88888.00 2008-06-07 22:53:21.625 159 12498.77 55.08 55315.65 88888.00 2008-06-07 22:53:21.750 159 12498.77 55.08 55315.65 88888.00 2008-06-07 22:53:21.875 159 12498.80 55.05 55315.65 88888.00 2008-06-07 22:53:22.000 159 12498.85 55.05 55315.65 88888.00 2008-06-07 22:53:22.125 159 12498.80 55.08 55315.62 88888.00 2008-06-07 22:53:22.250 159 12498.75 55.05 55315.57 88888.00 2008-06-07 22:53:22.375 159 12498.73 55.05 55315.60 88888.00 2008-06-07 22:53:22.500 159 12498.67 55.05 55315.60 88888.00 2008-06-07 22:53:22.625 159 12498.67 55.02 55315.62 88888.00 2008-06-07 22:53:22.750 159 12498.70 55.05 55315.62 88888.00 2008-06-07 22:53:22.875 159 12498.75 55.05 55315.62 88888.00 2008-06-07 22:53:23.000 159 12498.80 55.02 55315.62 88888.00 2008-06-07 22:53:23.125 159 12498.80 55.05 55315.62 88888.00 2008-06-07 22:53:23.250 159 12498.80 55.05 55315.60 88888.00 2008-06-07 22:53:23.375 159 12498.80 55.02 55315.62 88888.00 2008-06-07 22:53:23.500 159 12498.80 55.05 55315.60 88888.00 2008-06-07 22:53:23.625 159 12498.80 55.05 55315.57 88888.00 2008-06-07 22:53:23.750 159 12498.80 55.08 55315.57 88888.00 2008-06-07 22:53:23.875 159 12498.70 55.05 55315.60 88888.00 2008-06-07 22:53:24.000 159 12498.70 55.08 55315.57 88888.00 2008-06-07 22:53:24.125 159 12498.75 55.05 55315.60 88888.00 2008-06-07 22:53:24.250 159 12498.70 55.02 55315.62 88888.00 2008-06-07 22:53:24.375 159 12498.70 55.02 55315.60 88888.00 2008-06-07 22:53:24.500 159 12498.75 55.02 55315.62 88888.00 2008-06-07 22:53:24.625 159 12498.85 55.05 55315.62 88888.00 2008-06-07 22:53:24.750 159 12498.85 55.08 55315.57 88888.00 2008-06-07 22:53:24.875 159 12498.80 55.05 55315.60 88888.00 2008-06-07 22:53:25.000 159 12498.77 55.02 55315.57 88888.00 2008-06-07 22:53:25.125 159 12498.77 55.02 55315.57 88888.00 2008-06-07 22:53:25.250 159 12498.80 55.02 55315.60 88888.00 2008-06-07 22:53:25.375 159 12498.85 55.02 55315.60 88888.00 2008-06-07 22:53:25.500 159 12498.88 55.02 55315.57 88888.00 2008-06-07 22:53:25.625 159 12498.88 55.00 55315.57 88888.00 2008-06-07 22:53:25.750 159 12498.85 55.02 55315.60 88888.00 2008-06-07 22:53:25.875 159 12498.80 55.02 55315.60 88888.00 2008-06-07 22:53:26.000 159 12498.83 55.00 55315.57 88888.00 2008-06-07 22:53:26.125 159 12498.83 55.00 55315.57 88888.00 2008-06-07 22:53:26.250 159 12498.80 55.00 55315.57 88888.00 2008-06-07 22:53:26.375 159 12498.75 55.00 55315.60 88888.00 2008-06-07 22:53:26.500 159 12498.80 55.00 55315.60 88888.00 2008-06-07 22:53:26.625 159 12498.83 54.98 55315.60 88888.00 2008-06-07 22:53:26.750 159 12498.80 54.98 55315.57 88888.00 2008-06-07 22:53:26.875 159 12498.80 54.98 55315.60 88888.00 2008-06-07 22:53:27.000 159 12498.83 54.98 55315.60 88888.00 2008-06-07 22:53:27.125 159 12498.85 54.98 55315.55 88888.00 2008-06-07 22:53:27.250 159 12498.80 54.95 55315.55 88888.00 2008-06-07 22:53:27.375 159 12498.83 54.98 55315.55 88888.00 2008-06-07 22:53:27.500 159 12498.85 54.98 55315.55 88888.00 2008-06-07 22:53:27.625 159 12498.77 55.00 55315.57 88888.00 2008-06-07 22:53:27.750 159 12498.75 54.98 55315.60 88888.00 2008-06-07 22:53:27.875 159 12498.80 54.98 55315.60 88888.00 2008-06-07 22:53:28.000 159 12498.85 54.95 55315.57 88888.00 2008-06-07 22:53:28.125 159 12498.83 54.95 55315.57 88888.00 2008-06-07 22:53:28.250 159 12498.83 54.95 55315.55 88888.00 2008-06-07 22:53:28.375 159 12498.85 54.98 55315.55 88888.00 2008-06-07 22:53:28.500 159 12498.90 54.98 55315.55 88888.00 2008-06-07 22:53:28.625 159 12498.98 54.98 55315.57 88888.00 2008-06-07 22:53:28.750 159 12498.92 54.98 55315.57 88888.00 2008-06-07 22:53:28.875 159 12498.90 54.98 55315.55 88888.00 2008-06-07 22:53:29.000 159 12498.95 54.98 55315.55 88888.00 2008-06-07 22:53:29.125 159 12498.92 54.98 55315.55 88888.00 2008-06-07 22:53:29.250 159 12498.85 54.95 55315.57 88888.00 2008-06-07 22:53:29.375 159 12498.88 54.92 55315.57 88888.00 2008-06-07 22:53:29.500 159 12498.90 54.95 55315.55 88888.00 2008-06-07 22:53:29.625 159 12498.92 54.95 55315.55 88888.00 2008-06-07 22:53:29.750 159 12498.92 54.98 55315.55 88888.00 2008-06-07 22:53:29.875 159 12498.98 55.00 55315.55 88888.00 2008-06-07 22:53:30.000 159 12499.00 54.98 55315.53 88888.00 2008-06-07 22:53:30.125 159 12498.95 55.00 55315.55 88888.00 2008-06-07 22:53:30.250 159 12498.95 54.98 55315.53 88888.00 2008-06-07 22:53:30.375 159 12498.95 54.98 55315.53 88888.00 2008-06-07 22:53:30.500 159 12498.95 54.98 55315.55 88888.00 2008-06-07 22:53:30.625 159 12498.92 55.00 55315.55 88888.00 2008-06-07 22:53:30.750 159 12498.95 54.95 55315.53 88888.00 2008-06-07 22:53:30.875 159 12498.98 54.95 55315.55 88888.00 2008-06-07 22:53:31.000 159 12499.00 55.00 55315.55 88888.00 2008-06-07 22:53:31.125 159 12498.95 55.02 55315.50 88888.00 2008-06-07 22:53:31.250 159 12498.90 55.00 55315.50 88888.00 2008-06-07 22:53:31.375 159 12498.90 55.00 55315.47 88888.00 2008-06-07 22:53:31.500 159 12498.92 55.00 55315.50 88888.00 2008-06-07 22:53:31.625 159 12498.95 55.00 55315.53 88888.00 2008-06-07 22:53:31.750 159 12498.95 55.00 55315.55 88888.00 2008-06-07 22:53:31.875 159 12498.95 55.00 55315.55 88888.00 2008-06-07 22:53:32.000 159 12498.95 55.00 55315.53 88888.00 2008-06-07 22:53:32.125 159 12498.98 55.00 55315.53 88888.00 2008-06-07 22:53:32.250 159 12498.98 55.00 55315.50 88888.00 2008-06-07 22:53:32.375 159 12498.95 55.00 55315.50 88888.00 2008-06-07 22:53:32.500 159 12498.95 55.00 55315.50 88888.00 2008-06-07 22:53:32.625 159 12498.98 55.00 55315.47 88888.00 2008-06-07 22:53:32.750 159 12498.98 55.02 55315.47 88888.00 2008-06-07 22:53:32.875 159 12499.05 55.02 55315.50 88888.00 2008-06-07 22:53:33.000 159 12499.05 55.00 55315.50 88888.00 2008-06-07 22:53:33.125 159 12498.92 55.00 55315.53 88888.00 2008-06-07 22:53:33.250 159 12498.88 55.02 55315.53 88888.00 2008-06-07 22:53:33.375 159 12498.90 55.05 55315.50 88888.00 2008-06-07 22:53:33.500 159 12498.92 55.02 55315.47 88888.00 2008-06-07 22:53:33.625 159 12498.95 55.05 55315.50 88888.00 2008-06-07 22:53:33.750 159 12498.90 55.05 55315.47 88888.00 2008-06-07 22:53:33.875 159 12498.92 55.08 55315.50 88888.00 2008-06-07 22:53:34.000 159 12499.02 55.05 55315.50 88888.00 2008-06-07 22:53:34.125 159 12499.02 55.02 55315.53 88888.00 2008-06-07 22:53:34.250 159 12499.00 55.02 55315.53 88888.00 2008-06-07 22:53:34.375 159 12499.00 55.02 55315.53 88888.00 2008-06-07 22:53:34.500 159 12498.98 55.02 55315.53 88888.00 2008-06-07 22:53:34.625 159 12498.98 55.02 55315.55 88888.00 2008-06-07 22:53:34.750 159 12498.95 55.05 55315.53 88888.00 2008-06-07 22:53:34.875 159 12498.95 55.08 55315.50 88888.00 2008-06-07 22:53:35.000 159 12498.98 55.05 55315.53 88888.00 2008-06-07 22:53:35.125 159 12498.98 55.05 55315.53 88888.00 2008-06-07 22:53:35.250 159 12498.92 55.02 55315.55 88888.00 2008-06-07 22:53:35.375 159 12498.95 55.02 55315.53 88888.00 2008-06-07 22:53:35.500 159 12498.98 55.05 55315.50 88888.00 2008-06-07 22:53:35.625 159 12498.98 55.02 55315.50 88888.00 2008-06-07 22:53:35.750 159 12499.00 55.00 55315.53 88888.00 2008-06-07 22:53:35.875 159 12499.05 55.02 55315.53 88888.00 2008-06-07 22:53:36.000 159 12499.05 55.05 55315.50 88888.00 2008-06-07 22:53:36.125 159 12499.05 55.08 55315.50 88888.00 2008-06-07 22:53:36.250 159 12499.02 55.08 55315.53 88888.00 2008-06-07 22:53:36.375 159 12499.00 55.08 55315.53 88888.00 2008-06-07 22:53:36.500 159 12498.98 55.08 55315.53 88888.00 2008-06-07 22:53:36.625 159 12499.12 55.12 55315.38 88888.00 2008-06-07 22:53:36.750 159 12499.12 55.12 55315.40 88888.00 2008-06-07 22:53:36.875 159 12499.12 55.12 55315.40 88888.00 2008-06-07 22:53:37.000 159 12499.12 55.10 55315.40 88888.00 2008-06-07 22:53:37.125 159 12499.02 55.12 55315.38 88888.00 2008-06-07 22:53:37.250 159 12498.98 55.10 55315.35 88888.00 2008-06-07 22:53:37.375 159 12499.05 55.15 55315.35 88888.00 2008-06-07 22:53:37.500 159 12499.05 55.15 55315.38 88888.00 2008-06-07 22:53:37.625 159 12498.95 55.10 55315.50 88888.00 2008-06-07 22:53:37.750 159 12499.02 55.10 55315.47 88888.00 2008-06-07 22:53:37.875 159 12499.00 55.08 55315.45 88888.00 2008-06-07 22:53:38.000 159 12498.85 55.08 55315.47 88888.00 2008-06-07 22:53:38.125 159 12498.88 55.08 55315.47 88888.00 2008-06-07 22:53:38.250 159 12498.88 55.10 55315.47 88888.00 2008-06-07 22:53:38.375 159 12498.85 55.12 55315.45 88888.00 2008-06-07 22:53:38.500 159 12498.88 55.12 55315.47 88888.00 2008-06-07 22:53:38.625 159 12498.90 55.10 55315.45 88888.00 2008-06-07 22:53:38.750 159 12498.95 55.10 55315.47 88888.00 2008-06-07 22:53:38.875 159 12498.98 55.10 55315.45 88888.00 2008-06-07 22:53:39.000 159 12499.00 55.08 55315.43 88888.00 2008-06-07 22:53:39.125 159 12499.02 55.08 55315.43 88888.00 2008-06-07 22:53:39.250 159 12499.00 55.10 55315.43 88888.00 2008-06-07 22:53:39.375 159 12499.02 55.10 55315.43 88888.00 2008-06-07 22:53:39.500 159 12499.08 55.10 55315.45 88888.00 2008-06-07 22:53:39.625 159 12499.08 55.12 55315.47 88888.00 2008-06-07 22:53:39.750 159 12498.98 55.12 55315.47 88888.00 2008-06-07 22:53:39.875 159 12498.95 55.10 55315.43 88888.00 2008-06-07 22:53:40.000 159 12498.92 55.10 55315.43 88888.00 2008-06-07 22:53:40.125 159 12499.00 55.10 55315.43 88888.00 2008-06-07 22:53:40.250 159 12499.02 55.08 55315.43 88888.00 2008-06-07 22:53:40.375 159 12499.02 55.10 55315.45 88888.00 2008-06-07 22:53:40.500 159 12498.95 55.10 55315.45 88888.00 2008-06-07 22:53:40.625 159 12498.98 55.12 55315.45 88888.00 2008-06-07 22:53:40.750 159 12499.02 55.10 55315.45 88888.00 2008-06-07 22:53:40.875 159 12499.05 55.10 55315.43 88888.00 2008-06-07 22:53:41.000 159 12499.05 55.05 55315.43 88888.00 2008-06-07 22:53:41.125 159 12499.05 55.08 55315.45 88888.00 2008-06-07 22:53:41.250 159 12499.05 55.08 55315.45 88888.00 2008-06-07 22:53:41.375 159 12499.08 55.05 55315.43 88888.00 2008-06-07 22:53:41.500 159 12499.12 55.02 55315.38 88888.00 2008-06-07 22:53:41.625 159 12499.15 55.05 55315.38 88888.00 2008-06-07 22:53:41.750 159 12499.17 55.05 55315.38 88888.00 2008-06-07 22:53:41.875 159 12499.15 55.05 55315.38 88888.00 2008-06-07 22:53:42.000 159 12499.10 55.05 55315.38 88888.00 2008-06-07 22:53:42.125 159 12499.05 55.02 55315.38 88888.00 2008-06-07 22:53:42.250 159 12499.05 55.05 55315.40 88888.00 2008-06-07 22:53:42.375 159 12499.17 55.05 55315.40 88888.00 2008-06-07 22:53:42.500 159 12499.23 55.05 55315.43 88888.00 2008-06-07 22:53:42.625 159 12499.25 55.05 55315.43 88888.00 2008-06-07 22:53:42.750 159 12499.25 55.02 55315.40 88888.00 2008-06-07 22:53:42.875 159 12499.20 55.02 55315.43 88888.00 2008-06-07 22:53:43.000 159 12499.17 55.02 55315.38 88888.00 2008-06-07 22:53:43.125 159 12499.17 55.05 55315.40 88888.00 2008-06-07 22:53:43.250 159 12499.12 54.98 55315.38 88888.00 2008-06-07 22:53:43.375 159 12499.12 55.00 55315.40 88888.00 2008-06-07 22:53:43.500 159 12499.12 55.02 55315.40 88888.00 2008-06-07 22:53:43.625 159 12499.12 55.02 55315.40 88888.00 2008-06-07 22:53:43.750 159 12499.08 55.02 55315.38 88888.00 2008-06-07 22:53:43.875 159 12499.10 55.00 55315.35 88888.00 2008-06-07 22:53:44.000 159 12499.23 55.00 55315.32 88888.00 2008-06-07 22:53:44.125 159 12499.27 55.00 55315.35 88888.00 2008-06-07 22:53:44.250 159 12499.25 55.00 55315.32 88888.00 2008-06-07 22:53:44.375 159 12499.25 55.00 55315.30 88888.00 2008-06-07 22:53:44.500 159 12499.27 55.00 55315.32 88888.00 2008-06-07 22:53:44.625 159 12499.25 55.00 55315.35 88888.00 2008-06-07 22:53:44.750 159 12499.20 55.00 55315.32 88888.00 2008-06-07 22:53:44.875 159 12499.23 55.00 55315.32 88888.00 2008-06-07 22:53:45.000 159 12499.25 54.98 55315.32 88888.00 2008-06-07 22:53:45.125 159 12499.30 54.95 55315.32 88888.00 2008-06-07 22:53:45.250 159 12499.30 54.95 55315.30 88888.00 2008-06-07 22:53:45.375 159 12499.35 54.95 55315.32 88888.00 2008-06-07 22:53:45.500 159 12499.38 54.95 55315.32 88888.00 2008-06-07 22:53:45.625 159 12499.40 54.98 55315.32 88888.00 2008-06-07 22:53:45.750 159 12499.38 54.98 55315.32 88888.00 2008-06-07 22:53:45.875 159 12499.35 54.98 55315.35 88888.00 2008-06-07 22:53:46.000 159 12499.38 54.98 55315.32 88888.00 2008-06-07 22:53:46.125 159 12499.42 54.98 55315.32 88888.00 2008-06-07 22:53:46.250 159 12499.45 54.98 55315.35 88888.00 2008-06-07 22:53:46.375 159 12499.48 54.98 55315.32 88888.00 2008-06-07 22:53:46.500 159 12499.50 54.98 55315.32 88888.00 2008-06-07 22:53:46.625 159 12499.50 54.95 55315.30 88888.00 2008-06-07 22:53:46.750 159 12499.40 54.95 55315.28 88888.00 2008-06-07 22:53:46.875 159 12499.42 54.95 55315.30 88888.00 2008-06-07 22:53:47.000 159 12499.50 54.98 55315.30 88888.00 2008-06-07 22:53:47.125 159 12499.52 54.95 55315.28 88888.00 2008-06-07 22:53:47.250 159 12499.50 54.92 55315.28 88888.00 2008-06-07 22:53:47.375 159 12499.58 54.95 55315.28 88888.00 2008-06-07 22:53:47.500 159 12499.60 54.95 55315.30 88888.00 2008-06-07 22:53:47.625 159 12499.52 54.95 55315.30 88888.00 2008-06-07 22:53:47.750 159 12499.48 54.95 55315.30 88888.00 2008-06-07 22:53:47.875 159 12499.52 54.92 55315.32 88888.00 2008-06-07 22:53:48.000 159 12499.62 54.92 55315.30 88888.00 2008-06-07 22:53:48.125 159 12499.62 54.92 55315.30 88888.00 2008-06-07 22:53:48.250 159 12499.62 54.92 55315.28 88888.00 2008-06-07 22:53:48.375 159 12499.67 54.92 55315.28 88888.00 2008-06-07 22:53:48.500 159 12499.67 54.90 55315.28 88888.00 2008-06-07 22:53:48.625 159 12499.62 54.92 55315.28 88888.00 2008-06-07 22:53:48.750 159 12499.65 54.90 55315.22 88888.00 2008-06-07 22:53:48.875 159 12499.67 54.90 55315.25 88888.00 2008-06-07 22:53:49.000 159 12499.67 54.88 55315.25 88888.00 2008-06-07 22:53:49.125 159 12499.65 54.88 55315.25 88888.00 2008-06-07 22:53:49.250 159 12499.67 54.85 55315.25 88888.00 2008-06-07 22:53:49.375 159 12499.73 54.88 55315.25 88888.00 2008-06-07 22:53:49.500 159 12499.73 54.88 55315.22 88888.00 2008-06-07 22:53:49.625 159 12499.75 54.88 55315.22 88888.00 2008-06-07 22:53:49.750 159 12499.80 54.85 55315.22 88888.00 2008-06-07 22:53:49.875 159 12499.83 54.85 55315.22 88888.00 2008-06-07 22:53:50.000 159 12499.80 54.85 55315.22 88888.00 2008-06-07 22:53:50.125 159 12499.75 54.85 55315.22 88888.00 2008-06-07 22:53:50.250 159 12499.73 54.85 55315.25 88888.00 2008-06-07 22:53:50.375 159 12499.80 54.85 55315.22 88888.00 2008-06-07 22:53:50.500 159 12499.80 54.83 55315.22 88888.00 2008-06-07 22:53:50.625 159 12499.75 54.88 55315.22 88888.00 2008-06-07 22:53:50.750 159 12499.80 54.88 55315.20 88888.00 2008-06-07 22:53:50.875 159 12499.85 54.83 55315.20 88888.00 2008-06-07 22:53:51.000 159 12499.88 54.83 55315.22 88888.00 2008-06-07 22:53:51.125 159 12499.85 54.83 55315.20 88888.00 2008-06-07 22:53:51.250 159 12499.80 54.83 55315.18 88888.00 2008-06-07 22:53:51.375 159 12499.88 54.83 55315.18 88888.00 2008-06-07 22:53:51.500 159 12499.90 54.83 55315.18 88888.00 2008-06-07 22:53:51.625 159 12499.92 54.80 55315.18 88888.00 2008-06-07 22:53:51.750 159 12499.92 54.77 55315.15 88888.00 2008-06-07 22:53:51.875 159 12499.95 54.77 55315.15 88888.00 2008-06-07 22:53:52.000 159 12500.02 54.77 55315.18 88888.00 2008-06-07 22:53:52.125 159 12500.00 54.77 55315.18 88888.00 2008-06-07 22:53:52.250 159 12499.98 54.77 55315.20 88888.00 2008-06-07 22:53:52.375 159 12500.00 54.77 55315.22 88888.00 2008-06-07 22:53:52.500 159 12500.00 54.77 55315.20 88888.00 2008-06-07 22:53:52.625 159 12500.08 54.77 55315.20 88888.00 2008-06-07 22:53:52.750 159 12500.10 54.75 55315.20 88888.00 2008-06-07 22:53:52.875 159 12500.02 54.75 55315.18 88888.00 2008-06-07 22:53:53.000 159 12500.02 54.75 55315.20 88888.00 2008-06-07 22:53:53.125 159 12500.08 54.73 55315.20 88888.00 2008-06-07 22:53:53.250 159 12500.12 54.70 55315.20 88888.00 2008-06-07 22:53:53.375 159 12500.17 54.73 55315.20 88888.00 2008-06-07 22:53:53.500 159 12500.23 54.70 55315.20 88888.00 2008-06-07 22:53:53.625 159 12500.23 54.70 55315.20 88888.00 2008-06-07 22:53:53.750 159 12500.20 54.70 55315.20 88888.00 2008-06-07 22:53:53.875 159 12500.27 54.70 55315.20 88888.00 2008-06-07 22:53:54.000 159 12500.33 54.70 55315.20 88888.00 2008-06-07 22:53:54.125 159 12500.35 54.70 55315.22 88888.00 2008-06-07 22:53:54.250 159 12500.33 54.65 55315.22 88888.00 2008-06-07 22:53:54.375 159 12500.40 54.62 55315.20 88888.00 2008-06-07 22:53:54.500 159 12500.42 54.62 55315.18 88888.00 2008-06-07 22:53:54.625 159 12500.45 54.62 55315.15 88888.00 2008-06-07 22:53:54.750 159 12500.45 54.62 55315.15 88888.00 2008-06-07 22:53:54.875 159 12500.48 54.65 55315.18 88888.00 2008-06-07 22:53:55.000 159 12500.42 54.62 55315.18 88888.00 2008-06-07 22:53:55.125 159 12500.40 54.62 55315.18 88888.00 2008-06-07 22:53:55.250 159 12500.45 54.60 55315.18 88888.00 2008-06-07 22:53:55.375 159 12500.55 54.60 55315.20 88888.00 2008-06-07 22:53:55.500 159 12500.62 54.60 55315.18 88888.00 2008-06-07 22:53:55.625 159 12500.65 54.58 55315.18 88888.00 2008-06-07 22:53:55.750 159 12500.65 54.58 55315.15 88888.00 2008-06-07 22:53:55.875 159 12500.60 54.58 55315.15 88888.00 2008-06-07 22:53:56.000 159 12500.62 54.58 55315.15 88888.00 2008-06-07 22:53:56.125 159 12500.62 54.58 55315.18 88888.00 2008-06-07 22:53:56.250 159 12500.67 54.55 55315.18 88888.00 2008-06-07 22:53:56.375 159 12500.75 54.55 55315.15 88888.00 2008-06-07 22:53:56.500 159 12500.75 54.55 55315.15 88888.00 2008-06-07 22:53:56.625 159 12500.73 54.55 55315.15 88888.00 2008-06-07 22:53:56.750 159 12500.70 54.55 55315.12 88888.00 2008-06-07 22:53:56.875 159 12500.70 54.55 55315.18 88888.00 2008-06-07 22:53:57.000 159 12500.75 54.52 55315.15 88888.00 2008-06-07 22:53:57.125 159 12500.80 54.52 55315.12 88888.00 2008-06-07 22:53:57.250 159 12500.80 54.50 55315.12 88888.00 2008-06-07 22:53:57.375 159 12500.83 54.50 55315.10 88888.00 2008-06-07 22:53:57.500 159 12500.83 54.50 55315.10 88888.00 2008-06-07 22:53:57.625 159 12500.85 54.50 55315.12 88888.00 2008-06-07 22:53:57.750 159 12500.88 54.50 55315.10 88888.00 2008-06-07 22:53:57.875 159 12500.85 54.50 55315.10 88888.00 2008-06-07 22:53:58.000 159 12500.88 54.48 55315.10 88888.00 2008-06-07 22:53:58.125 159 12500.92 54.45 55315.10 88888.00 2008-06-07 22:53:58.250 159 12500.85 54.42 55315.10 88888.00 2008-06-07 22:53:58.375 159 12500.95 54.45 55315.10 88888.00 2008-06-07 22:53:58.500 159 12501.10 54.50 55315.07 88888.00 2008-06-07 22:53:58.625 159 12501.12 54.48 55315.10 88888.00 2008-06-07 22:53:58.750 159 12501.10 54.45 55315.12 88888.00 2008-06-07 22:53:58.875 159 12501.08 54.42 55315.10 88888.00 2008-06-07 22:53:59.000 159 12501.08 54.40 55315.07 88888.00 2008-06-07 22:53:59.125 159 12501.08 54.42 55315.10 88888.00 2008-06-07 22:53:59.250 159 12501.02 54.40 55315.15 88888.00 2008-06-07 22:53:59.375 159 12501.05 54.42 55315.12 88888.00 2008-06-07 22:53:59.500 159 12501.05 54.40 55315.10 88888.00 2008-06-07 22:53:59.625 159 12501.08 54.40 55315.07 88888.00 2008-06-07 22:53:59.750 159 12501.10 54.40 55315.10 88888.00 2008-06-07 22:53:59.875 159 12501.12 54.40 55315.07 88888.00 2008-06-07 22:54:00.000 159 12501.08 54.38 55315.10 88888.00 2008-06-07 22:54:00.125 159 12501.08 54.38 55315.10 88888.00 2008-06-07 22:54:00.250 159 12501.10 54.33 55315.10 88888.00 2008-06-07 22:54:00.375 159 12501.12 54.35 55315.12 88888.00 2008-06-07 22:54:00.500 159 12501.17 54.35 55315.12 88888.00 2008-06-07 22:54:00.625 159 12501.20 54.35 55315.10 88888.00 2008-06-07 22:54:00.750 159 12501.20 54.33 55315.10 88888.00 2008-06-07 22:54:00.875 159 12501.12 54.33 55315.10 88888.00 2008-06-07 22:54:01.000 159 12501.12 54.33 55315.10 88888.00 2008-06-07 22:54:01.125 159 12501.17 54.33 55315.10 88888.00 2008-06-07 22:54:01.250 159 12501.23 54.30 55315.12 88888.00 2008-06-07 22:54:01.375 159 12501.27 54.33 55315.12 88888.00 2008-06-07 22:54:01.500 159 12501.27 54.33 55315.10 88888.00 2008-06-07 22:54:01.625 159 12501.25 54.30 55315.07 88888.00 2008-06-07 22:54:01.750 159 12501.27 54.27 55315.07 88888.00 2008-06-07 22:54:01.875 159 12501.35 54.30 55315.07 88888.00 2008-06-07 22:54:02.000 159 12501.38 54.30 55315.07 88888.00 2008-06-07 22:54:02.125 159 12501.27 54.30 55315.07 88888.00 2008-06-07 22:54:02.250 159 12501.27 54.27 55315.10 88888.00 2008-06-07 22:54:02.375 159 12501.35 54.30 55315.07 88888.00 2008-06-07 22:54:02.500 159 12501.40 54.30 55315.05 88888.00 2008-06-07 22:54:02.625 159 12501.48 54.27 55315.05 88888.00 2008-06-07 22:54:02.750 159 12501.42 54.27 55315.07 88888.00 2008-06-07 22:54:02.875 159 12501.40 54.27 55315.07 88888.00 2008-06-07 22:54:03.000 159 12501.42 54.27 55315.07 88888.00 2008-06-07 22:54:03.125 159 12501.45 54.27 55315.10 88888.00 2008-06-07 22:54:03.250 159 12501.48 54.27 55315.15 88888.00 2008-06-07 22:54:03.375 159 12501.50 54.27 55315.15 88888.00 2008-06-07 22:54:03.500 159 12501.50 54.30 55315.12 88888.00 2008-06-07 22:54:03.625 159 12501.48 54.27 55315.12 88888.00 2008-06-07 22:54:03.750 159 12501.50 54.27 55315.10 88888.00 2008-06-07 22:54:03.875 159 12501.48 54.30 55315.10 88888.00 2008-06-07 22:54:04.000 159 12501.50 54.30 55315.12 88888.00 2008-06-07 22:54:04.125 159 12501.48 54.30 55315.10 88888.00 2008-06-07 22:54:04.250 159 12501.50 54.27 55315.07 88888.00 2008-06-07 22:54:04.375 159 12501.52 54.30 55315.05 88888.00 2008-06-07 22:54:04.500 159 12501.48 54.30 55315.05 88888.00 2008-06-07 22:54:04.625 159 12501.52 54.30 55315.05 88888.00 2008-06-07 22:54:04.750 159 12501.58 54.30 55315.05 88888.00 2008-06-07 22:54:04.875 159 12501.58 54.27 55315.03 88888.00 2008-06-07 22:54:05.000 159 12501.55 54.27 55315.03 88888.00 2008-06-07 22:54:05.125 159 12501.55 54.30 55315.10 88888.00 2008-06-07 22:54:05.250 159 12501.50 54.27 55315.12 88888.00 2008-06-07 22:54:05.375 159 12501.48 54.30 55315.07 88888.00 2008-06-07 22:54:05.500 159 12501.48 54.33 55315.07 88888.00 2008-06-07 22:54:05.625 159 12501.55 54.33 55315.10 88888.00 2008-06-07 22:54:05.750 159 12501.58 54.33 55315.10 88888.00 2008-06-07 22:54:05.875 159 12501.62 54.33 55315.10 88888.00 2008-06-07 22:54:06.000 159 12501.62 54.33 55315.10 88888.00 2008-06-07 22:54:06.125 159 12501.60 54.35 55315.10 88888.00 2008-06-07 22:54:06.250 159 12501.60 54.30 55315.10 88888.00 2008-06-07 22:54:06.375 159 12501.55 54.30 55315.07 88888.00 2008-06-07 22:54:06.500 159 12501.52 54.33 55315.10 88888.00 2008-06-07 22:54:06.625 159 12501.55 54.35 55315.07 88888.00 2008-06-07 22:54:06.750 159 12501.58 54.35 55315.07 88888.00 2008-06-07 22:54:06.875 159 12501.60 54.35 55315.10 88888.00 2008-06-07 22:54:07.000 159 12501.62 54.35 55315.07 88888.00 2008-06-07 22:54:07.125 159 12501.60 54.35 55315.07 88888.00 2008-06-07 22:54:07.250 159 12501.52 54.35 55315.07 88888.00 2008-06-07 22:54:07.375 159 12501.55 54.38 55315.05 88888.00 2008-06-07 22:54:07.500 159 12501.55 54.40 55315.07 88888.00 2008-06-07 22:54:07.625 159 12501.62 54.38 55315.05 88888.00 2008-06-07 22:54:07.750 159 12501.67 54.40 55315.05 88888.00 2008-06-07 22:54:07.875 159 12501.65 54.38 55315.05 88888.00 2008-06-07 22:54:08.000 159 12501.60 54.40 55315.05 88888.00 2008-06-07 22:54:08.125 159 12501.60 54.42 55315.05 88888.00 2008-06-07 22:54:08.250 159 12501.60 54.45 55315.03 88888.00 2008-06-07 22:54:08.375 159 12501.67 54.42 55315.05 88888.00 2008-06-07 22:54:08.500 159 12501.65 54.42 55315.05 88888.00 2008-06-07 22:54:08.625 159 12501.67 54.45 55315.03 88888.00 2008-06-07 22:54:08.750 159 12501.70 54.48 55315.03 88888.00 2008-06-07 22:54:08.875 159 12501.70 54.48 55315.05 88888.00 2008-06-07 22:54:09.000 159 12501.65 54.48 55315.05 88888.00 2008-06-07 22:54:09.125 159 12501.65 54.48 55315.07 88888.00 2008-06-07 22:54:09.250 159 12501.60 54.48 55315.10 88888.00 2008-06-07 22:54:09.375 159 12501.60 54.50 55315.07 88888.00 2008-06-07 22:54:09.500 159 12501.67 54.55 55315.05 88888.00 2008-06-07 22:54:09.625 159 12501.75 54.55 55315.03 88888.00 2008-06-07 22:54:09.750 159 12501.73 54.55 55315.05 88888.00 2008-06-07 22:54:09.875 159 12501.70 54.58 55315.05 88888.00 2008-06-07 22:54:10.000 159 12501.70 54.58 55315.05 88888.00 2008-06-07 22:54:10.125 159 12501.70 54.60 55315.05 88888.00 2008-06-07 22:54:10.250 159 12501.67 54.62 55315.00 88888.00 2008-06-07 22:54:10.375 159 12501.70 54.65 55314.97 88888.00 2008-06-07 22:54:10.500 159 12501.67 54.65 55315.03 88888.00 2008-06-07 22:54:10.625 159 12501.62 54.65 55315.03 88888.00 2008-06-07 22:54:10.750 159 12501.65 54.65 55315.03 88888.00 2008-06-07 22:54:10.875 159 12501.67 54.65 55315.00 88888.00 2008-06-07 22:54:11.000 159 12501.70 54.65 55315.03 88888.00 2008-06-07 22:54:11.125 159 12501.67 54.67 55315.05 88888.00 2008-06-07 22:54:11.250 159 12501.65 54.70 55315.07 88888.00 2008-06-07 22:54:11.375 159 12501.70 54.70 55315.07 88888.00 2008-06-07 22:54:11.500 159 12501.67 54.75 55315.07 88888.00 2008-06-07 22:54:11.625 159 12501.70 54.77 55315.05 88888.00 2008-06-07 22:54:11.750 159 12501.73 54.77 55315.03 88888.00 2008-06-07 22:54:11.875 159 12501.67 54.80 55315.00 88888.00 2008-06-07 22:54:12.000 159 12501.60 54.77 55314.97 88888.00 2008-06-07 22:54:12.125 159 12501.55 54.80 55315.00 88888.00 2008-06-07 22:54:12.250 159 12501.55 54.80 55315.03 88888.00 2008-06-07 22:54:12.375 159 12501.58 54.83 55315.03 88888.00 2008-06-07 22:54:12.500 159 12501.58 54.83 55315.00 88888.00 2008-06-07 22:54:12.625 159 12501.60 54.88 55314.97 88888.00 2008-06-07 22:54:12.750 159 12501.65 54.88 55314.97 88888.00 2008-06-07 22:54:12.875 159 12501.67 54.90 55315.00 88888.00 2008-06-07 22:54:13.000 159 12501.67 54.90 55315.00 88888.00 2008-06-07 22:54:13.125 159 12501.60 54.90 55315.00 88888.00 2008-06-07 22:54:13.250 159 12501.50 54.92 55315.03 88888.00 2008-06-07 22:54:13.375 159 12501.55 54.95 55315.05 88888.00 2008-06-07 22:54:13.500 159 12501.58 54.98 55315.05 88888.00 2008-06-07 22:54:13.625 159 12501.55 55.00 55315.05 88888.00 2008-06-07 22:54:13.750 159 12501.52 55.00 55315.03 88888.00 2008-06-07 22:54:13.875 159 12501.55 55.00 55315.00 88888.00 2008-06-07 22:54:14.000 159 12501.52 55.02 55315.00 88888.00 2008-06-07 22:54:14.125 159 12501.52 55.02 55315.00 88888.00 2008-06-07 22:54:14.250 159 12501.55 55.02 55315.00 88888.00 2008-06-07 22:54:14.375 159 12501.52 55.05 55315.00 88888.00 2008-06-07 22:54:14.500 159 12501.50 55.08 55315.00 88888.00 2008-06-07 22:54:14.625 159 12501.50 55.08 55315.00 88888.00 2008-06-07 22:54:14.750 159 12501.50 55.08 55315.00 88888.00 2008-06-07 22:54:14.875 159 12501.55 55.08 55314.97 88888.00 2008-06-07 22:54:15.000 159 12501.55 55.10 55314.97 88888.00 2008-06-07 22:54:15.125 159 12501.48 55.12 55315.00 88888.00 2008-06-07 22:54:15.250 159 12501.48 55.12 55315.00 88888.00 2008-06-07 22:54:15.375 159 12501.52 55.17 55314.97 88888.00 2008-06-07 22:54:15.500 159 12501.55 55.20 55314.97 88888.00 2008-06-07 22:54:15.625 159 12501.52 55.23 55315.00 88888.00 2008-06-07 22:54:15.750 159 12501.50 55.20 55315.00 88888.00 2008-06-07 22:54:15.875 159 12501.55 55.20 55315.00 88888.00 2008-06-07 22:54:16.000 159 12501.58 55.20 55315.00 88888.00 2008-06-07 22:54:16.125 159 12501.55 55.20 55315.00 88888.00 2008-06-07 22:54:16.250 159 12501.50 55.27 55315.00 88888.00 2008-06-07 22:54:16.375 159 12501.52 55.27 55315.00 88888.00 2008-06-07 22:54:16.500 159 12501.55 55.30 55315.00 88888.00 2008-06-07 22:54:16.625 159 12501.55 55.27 55315.00 88888.00 2008-06-07 22:54:16.750 159 12501.48 55.30 55315.03 88888.00 2008-06-07 22:54:16.875 159 12501.40 55.33 55315.00 88888.00 2008-06-07 22:54:17.000 159 12501.33 55.33 55315.00 88888.00 2008-06-07 22:54:17.125 159 12501.27 55.35 55315.00 88888.00 2008-06-07 22:54:17.250 159 12501.30 55.35 55315.05 88888.00 2008-06-07 22:54:17.375 159 12501.35 55.40 55315.05 88888.00 2008-06-07 22:54:17.500 159 12501.35 55.38 55315.03 88888.00 2008-06-07 22:54:17.625 159 12501.30 55.38 55315.03 88888.00 2008-06-07 22:54:17.750 159 12501.27 55.40 55315.03 88888.00 2008-06-07 22:54:17.875 159 12501.33 55.42 55315.03 88888.00 2008-06-07 22:54:18.000 159 12501.33 55.42 55315.00 88888.00 2008-06-07 22:54:18.125 159 12501.33 55.45 55315.00 88888.00 2008-06-07 22:54:18.250 159 12501.40 55.48 55315.03 88888.00 2008-06-07 22:54:18.375 159 12501.42 55.50 55315.03 88888.00 2008-06-07 22:54:18.500 159 12501.40 55.50 55315.05 88888.00 2008-06-07 22:54:18.625 159 12501.35 55.50 55315.03 88888.00 2008-06-07 22:54:18.750 159 12501.30 55.52 55315.00 88888.00 2008-06-07 22:54:18.875 159 12501.35 55.50 55315.00 88888.00 2008-06-07 22:54:19.000 159 12501.42 55.50 55314.97 88888.00 2008-06-07 22:54:19.125 159 12501.40 55.52 55314.97 88888.00 2008-06-07 22:54:19.250 159 12501.40 55.55 55315.03 88888.00 2008-06-07 22:54:19.375 159 12501.48 55.58 55315.00 88888.00 2008-06-07 22:54:19.500 159 12501.45 55.58 55314.95 88888.00 2008-06-07 22:54:19.625 159 12501.48 55.60 55314.97 88888.00 2008-06-07 22:54:19.750 159 12501.48 55.62 55315.00 88888.00 2008-06-07 22:54:19.875 159 12501.38 55.60 55315.00 88888.00 2008-06-07 22:54:20.000 159 12501.30 55.60 55315.00 88888.00 2008-06-07 22:54:20.125 159 12501.35 55.62 55315.03 88888.00 2008-06-07 22:54:20.250 159 12501.38 55.62 55315.00 88888.00 2008-06-07 22:54:20.375 159 12501.38 55.65 55315.00 88888.00 2008-06-07 22:54:20.500 159 12501.27 55.67 55315.03 88888.00 2008-06-07 22:54:20.625 159 12501.23 55.70 55315.05 88888.00 2008-06-07 22:54:20.750 159 12501.25 55.70 55315.05 88888.00 2008-06-07 22:54:20.875 159 12501.23 55.73 55315.03 88888.00 2008-06-07 22:54:21.000 159 12501.23 55.73 55315.00 88888.00 2008-06-07 22:54:21.125 159 12501.23 55.75 55315.00 88888.00 2008-06-07 22:54:21.250 159 12501.25 55.75 55315.03 88888.00 2008-06-07 22:54:21.375 159 12501.30 55.75 55315.05 88888.00 2008-06-07 22:54:21.500 159 12501.25 55.75 55315.03 88888.00 2008-06-07 22:54:21.625 159 12501.20 55.77 55315.03 88888.00 2008-06-07 22:54:21.750 159 12501.20 55.77 55315.00 88888.00 2008-06-07 22:54:21.875 159 12501.27 55.80 55315.00 88888.00 2008-06-07 22:54:22.000 159 12501.35 55.83 55315.00 88888.00 2008-06-07 22:54:22.125 159 12501.30 55.83 55315.03 88888.00 2008-06-07 22:54:22.250 159 12501.20 55.80 55315.05 88888.00 2008-06-07 22:54:22.375 159 12501.23 55.85 55315.05 88888.00 2008-06-07 22:54:22.500 159 12501.23 55.88 55315.03 88888.00 2008-06-07 22:54:22.625 159 12501.23 55.88 55315.03 88888.00 2008-06-07 22:54:22.750 159 12501.20 55.85 55315.03 88888.00 2008-06-07 22:54:22.875 159 12501.25 55.88 55315.05 88888.00 2008-06-07 22:54:23.000 159 12501.27 55.88 55315.05 88888.00 2008-06-07 22:54:23.125 159 12501.25 55.90 55315.05 88888.00 2008-06-07 22:54:23.250 159 12501.20 55.90 55315.05 88888.00 2008-06-07 22:54:23.375 159 12501.27 55.92 55315.07 88888.00 2008-06-07 22:54:23.500 159 12501.25 55.98 55315.05 88888.00 2008-06-07 22:54:23.625 159 12501.23 55.95 55315.05 88888.00 2008-06-07 22:54:23.750 159 12501.20 55.95 55315.03 88888.00 2008-06-07 22:54:23.875 159 12501.25 55.95 55315.00 88888.00 2008-06-07 22:54:24.000 159 12501.30 55.98 55315.00 88888.00 2008-06-07 22:54:24.125 159 12501.30 56.00 55315.03 88888.00 2008-06-07 22:54:24.250 159 12501.30 56.00 55315.05 88888.00 2008-06-07 22:54:24.375 159 12501.25 56.00 55315.03 88888.00 2008-06-07 22:54:24.500 159 12501.23 56.02 55315.05 88888.00 2008-06-07 22:54:24.625 159 12501.27 56.02 55315.05 88888.00 2008-06-07 22:54:24.750 159 12501.30 56.02 55315.03 88888.00 2008-06-07 22:54:24.875 159 12501.30 56.05 55315.05 88888.00 2008-06-07 22:54:25.000 159 12501.40 56.02 55315.03 88888.00 2008-06-07 22:54:25.125 159 12501.40 56.05 55315.03 88888.00 2008-06-07 22:54:25.250 159 12501.35 56.08 55315.03 88888.00 2008-06-07 22:54:25.375 159 12501.35 56.08 55315.03 88888.00 2008-06-07 22:54:25.500 159 12501.35 56.08 55315.05 88888.00 2008-06-07 22:54:25.625 159 12501.35 56.10 55315.03 88888.00 2008-06-07 22:54:25.750 159 12501.42 56.12 55315.05 88888.00 2008-06-07 22:54:25.875 159 12501.45 56.12 55315.07 88888.00 2008-06-07 22:54:26.000 159 12501.42 56.12 55315.10 88888.00 2008-06-07 22:54:26.125 159 12501.42 56.15 55315.07 88888.00 2008-06-07 22:54:26.250 159 12501.40 56.15 55315.05 88888.00 2008-06-07 22:54:26.375 159 12501.48 56.17 55315.07 88888.00 2008-06-07 22:54:26.500 159 12501.45 56.17 55315.07 88888.00 2008-06-07 22:54:26.625 159 12501.35 56.17 55315.05 88888.00 2008-06-07 22:54:26.750 159 12501.38 56.20 55315.03 88888.00 2008-06-07 22:54:26.875 159 12501.48 56.20 55315.05 88888.00 2008-06-07 22:54:27.000 159 12501.50 56.20 55315.03 88888.00 2008-06-07 22:54:27.125 159 12501.55 56.23 55315.05 88888.00 2008-06-07 22:54:27.250 159 12501.60 56.25 55315.05 88888.00 2008-06-07 22:54:27.375 159 12501.62 56.27 55315.03 88888.00 2008-06-07 22:54:27.500 159 12501.65 56.27 55315.03 88888.00 2008-06-07 22:54:27.625 159 12501.62 56.25 55315.03 88888.00 2008-06-07 22:54:27.750 159 12501.58 56.27 55315.03 88888.00 2008-06-07 22:54:27.875 159 12501.60 56.30 55315.07 88888.00 2008-06-07 22:54:28.000 159 12501.62 56.27 55315.07 88888.00 2008-06-07 22:54:28.125 159 12501.60 56.30 55315.07 88888.00 2008-06-07 22:54:28.250 159 12501.50 56.30 55315.07 88888.00 2008-06-07 22:54:28.375 159 12501.58 56.33 55315.03 88888.00 2008-06-07 22:54:28.500 159 12501.60 56.30 55315.03 88888.00 2008-06-07 22:54:28.625 159 12501.67 56.33 55315.05 88888.00 2008-06-07 22:54:28.750 159 12501.62 56.35 55315.03 88888.00 2008-06-07 22:54:28.875 159 12501.58 56.38 55315.03 88888.00 2008-06-07 22:54:29.000 159 12501.62 56.38 55315.03 88888.00 2008-06-07 22:54:29.125 159 12501.65 56.40 55315.05 88888.00 2008-06-07 22:54:29.250 159 12501.65 56.38 55315.05 88888.00 2008-06-07 22:54:29.375 159 12501.70 56.40 55315.05 88888.00 2008-06-07 22:54:29.500 159 12501.77 56.40 55315.05 88888.00 2008-06-07 22:54:29.625 159 12501.80 56.42 55315.07 88888.00 2008-06-07 22:54:29.750 159 12501.77 56.42 55315.07 88888.00 2008-06-07 22:54:29.875 159 12501.75 56.48 55315.07 88888.00 2008-06-07 22:54:30.000 159 12501.83 56.48 55315.07 88888.00 2008-06-07 22:54:30.125 159 12501.85 56.45 55315.10 88888.00 2008-06-07 22:54:30.250 159 12501.85 56.45 55315.07 88888.00 2008-06-07 22:54:30.375 159 12501.90 56.48 55315.07 88888.00 2008-06-07 22:54:30.500 159 12501.90 56.48 55315.05 88888.00 2008-06-07 22:54:30.625 159 12501.98 56.58 55315.07 88888.00 2008-06-07 22:54:30.750 159 12502.02 56.60 55315.10 88888.00 2008-06-07 22:54:30.875 159 12502.00 56.55 55315.10 88888.00 2008-06-07 22:54:31.000 159 12501.98 56.52 55315.07 88888.00 2008-06-07 22:54:31.125 159 12502.05 56.55 55315.05 88888.00 2008-06-07 22:54:31.250 159 12502.08 56.55 55315.03 88888.00 2008-06-07 22:54:31.375 159 12502.05 56.55 55315.03 88888.00 2008-06-07 22:54:31.500 159 12502.08 56.55 55315.00 88888.00 2008-06-07 22:54:31.625 159 12502.20 56.52 55315.03 88888.00 2008-06-07 22:54:31.750 159 12502.23 56.55 55315.07 88888.00 2008-06-07 22:54:31.875 159 12502.20 56.55 55315.10 88888.00 2008-06-07 22:54:32.000 159 12502.17 56.55 55315.10 88888.00 2008-06-07 22:54:32.125 159 12502.17 56.58 55315.10 88888.00 2008-06-07 22:54:32.250 159 12502.20 56.58 55315.07 88888.00 2008-06-07 22:54:32.375 159 12502.25 56.60 55315.07 88888.00 2008-06-07 22:54:32.500 159 12502.20 56.60 55315.05 88888.00 2008-06-07 22:54:32.625 159 12502.23 56.60 55315.07 88888.00 2008-06-07 22:54:32.750 159 12502.20 56.60 55315.10 88888.00 2008-06-07 22:54:32.875 159 12502.23 56.62 55315.12 88888.00 2008-06-07 22:54:33.000 159 12502.23 56.62 55315.10 88888.00 2008-06-07 22:54:33.125 159 12502.27 56.60 55315.12 88888.00 2008-06-07 22:54:33.250 159 12502.30 56.60 55315.10 88888.00 2008-06-07 22:54:33.375 159 12502.38 56.62 55315.10 88888.00 2008-06-07 22:54:33.500 159 12502.42 56.65 55315.07 88888.00 2008-06-07 22:54:33.625 159 12502.45 56.67 55315.10 88888.00 2008-06-07 22:54:33.750 159 12502.48 56.67 55315.10 88888.00 2008-06-07 22:54:33.875 159 12502.45 56.65 55315.05 88888.00 2008-06-07 22:54:34.000 159 12502.50 56.65 55315.03 88888.00 2008-06-07 22:54:34.125 159 12502.58 56.65 55315.07 88888.00 2008-06-07 22:54:34.250 159 12502.62 56.62 55315.10 88888.00 2008-06-07 22:54:34.375 159 12502.60 56.65 55315.05 88888.00 2008-06-07 22:54:34.500 159 12502.60 56.65 55315.10 88888.00 2008-06-07 22:54:34.625 159 12502.70 56.67 55315.10 88888.00 2008-06-07 22:54:34.750 159 12502.73 56.67 55315.12 88888.00 2008-06-07 22:54:34.875 159 12502.70 56.67 55315.10 88888.00 2008-06-07 22:54:35.000 159 12502.67 56.67 55315.10 88888.00 2008-06-07 22:54:35.125 159 12502.67 56.67 55315.15 88888.00 2008-06-07 22:54:35.250 159 12502.73 56.65 55315.15 88888.00 2008-06-07 22:54:35.375 159 12502.77 56.67 55315.18 88888.00 2008-06-07 22:54:35.500 159 12502.73 56.70 55315.15 88888.00 2008-06-07 22:54:35.625 159 12502.70 56.70 55315.15 88888.00 2008-06-07 22:54:35.750 159 12502.85 56.70 55315.18 88888.00 2008-06-07 22:54:35.875 159 12502.90 56.67 55315.18 88888.00 2008-06-07 22:54:36.000 159 12502.92 56.67 55315.15 88888.00 2008-06-07 22:54:36.125 159 12502.88 56.70 55315.18 88888.00 2008-06-07 22:54:36.250 159 12502.90 56.70 55315.20 88888.00 2008-06-07 22:54:36.375 159 12502.98 56.73 55315.20 88888.00 2008-06-07 22:54:36.500 159 12502.98 56.70 55315.18 88888.00 2008-06-07 22:54:36.625 159 12502.98 56.70 55315.18 88888.00 2008-06-07 22:54:36.750 159 12503.02 56.67 55315.18 88888.00 2008-06-07 22:54:36.875 159 12503.05 56.70 55315.15 88888.00 2008-06-07 22:54:37.000 159 12503.08 56.70 55315.18 88888.00 2008-06-07 22:54:37.125 159 12503.08 56.70 55315.18 88888.00 2008-06-07 22:54:37.250 159 12503.08 56.67 55315.15 88888.00 2008-06-07 22:54:37.375 159 12503.15 56.67 55315.15 88888.00 2008-06-07 22:54:37.500 159 12503.15 56.70 55315.15 88888.00 2008-06-07 22:54:37.625 159 12503.12 56.70 55315.18 88888.00 2008-06-07 22:54:37.750 159 12503.12 56.70 55315.18 88888.00 2008-06-07 22:54:37.875 159 12503.10 56.70 55315.18 88888.00 2008-06-07 22:54:38.000 159 12503.12 56.67 55315.20 88888.00 2008-06-07 22:54:38.125 159 12503.17 56.67 55315.20 88888.00 2008-06-07 22:54:38.250 159 12503.20 56.67 55315.18 88888.00 2008-06-07 22:54:38.375 159 12503.20 56.70 55315.18 88888.00 2008-06-07 22:54:38.500 159 12503.20 56.70 55315.18 88888.00 2008-06-07 22:54:38.625 159 12503.20 56.67 55315.22 88888.00 2008-06-07 22:54:38.750 159 12503.23 56.67 55315.20 88888.00 2008-06-07 22:54:38.875 159 12503.30 56.67 55315.18 88888.00 2008-06-07 22:54:39.000 159 12503.40 56.67 55315.18 88888.00 2008-06-07 22:54:39.125 159 12503.48 56.67 55315.18 88888.00 2008-06-07 22:54:39.250 159 12503.40 56.67 55315.18 88888.00 2008-06-07 22:54:39.375 159 12503.40 56.67 55315.22 88888.00 2008-06-07 22:54:39.500 159 12503.33 56.67 55315.22 88888.00 2008-06-07 22:54:39.625 159 12503.35 56.67 55315.20 88888.00 2008-06-07 22:54:39.750 159 12503.45 56.67 55315.20 88888.00 2008-06-07 22:54:39.875 159 12503.50 56.67 55315.20 88888.00 2008-06-07 22:54:40.000 159 12503.50 56.67 55315.22 88888.00 2008-06-07 22:54:40.125 159 12503.52 56.67 55315.22 88888.00 2008-06-07 22:54:40.250 159 12503.50 56.65 55315.25 88888.00 2008-06-07 22:54:40.375 159 12503.52 56.67 55315.20 88888.00 2008-06-07 22:54:40.500 159 12503.52 56.65 55315.22 88888.00 2008-06-07 22:54:40.625 159 12503.50 56.67 55315.22 88888.00 2008-06-07 22:54:40.750 159 12503.45 56.67 55315.22 88888.00 2008-06-07 22:54:40.875 159 12503.48 56.62 55315.22 88888.00 2008-06-07 22:54:41.000 159 12503.55 56.62 55315.22 88888.00 2008-06-07 22:54:41.125 159 12503.62 56.62 55315.25 88888.00 2008-06-07 22:54:41.250 159 12503.65 56.60 55315.28 88888.00 2008-06-07 22:54:41.375 159 12503.67 56.62 55315.25 88888.00 2008-06-07 22:54:41.500 159 12503.67 56.60 55315.22 88888.00 2008-06-07 22:54:41.625 159 12503.73 56.62 55315.25 88888.00 2008-06-07 22:54:41.750 159 12503.70 56.60 55315.22 88888.00 2008-06-07 22:54:41.875 159 12503.60 56.60 55315.22 88888.00 2008-06-07 22:54:42.000 159 12503.62 56.58 55315.22 88888.00 2008-06-07 22:54:42.125 159 12503.65 56.58 55315.28 88888.00 2008-06-07 22:54:42.250 159 12503.67 56.58 55315.28 88888.00 2008-06-07 22:54:42.375 159 12503.75 56.58 55315.28 88888.00 2008-06-07 22:54:42.500 159 12503.75 56.58 55315.30 88888.00 2008-06-07 22:54:42.625 159 12503.77 56.55 55315.28 88888.00 2008-06-07 22:54:42.750 159 12503.75 56.52 55315.28 88888.00 2008-06-07 22:54:42.875 159 12503.75 56.55 55315.28 88888.00 2008-06-07 22:54:43.000 159 12503.75 56.55 55315.28 88888.00 2008-06-07 22:54:43.125 159 12503.77 56.55 55315.28 88888.00 2008-06-07 22:54:43.250 159 12503.83 56.52 55315.30 88888.00 2008-06-07 22:54:43.375 159 12503.80 56.52 55315.32 88888.00 2008-06-07 22:54:43.500 159 12503.77 56.55 55315.35 88888.00 2008-06-07 22:54:43.625 159 12503.80 56.55 55315.32 88888.00 2008-06-07 22:54:43.750 159 12503.80 56.52 55315.32 88888.00 2008-06-07 22:54:43.875 159 12503.83 56.52 55315.32 88888.00 2008-06-07 22:54:44.000 159 12503.85 56.52 55315.30 88888.00 2008-06-07 22:54:44.125 159 12503.90 56.52 55315.30 88888.00 2008-06-07 22:54:44.250 159 12503.85 56.52 55315.32 88888.00 2008-06-07 22:54:44.375 159 12503.83 56.52 55315.32 88888.00 2008-06-07 22:54:44.500 159 12503.80 56.52 55315.32 88888.00 2008-06-07 22:54:44.625 159 12503.80 56.50 55315.32 88888.00 2008-06-07 22:54:44.750 159 12503.83 56.52 55315.32 88888.00 2008-06-07 22:54:44.875 159 12503.88 56.52 55315.32 88888.00 2008-06-07 22:54:45.000 159 12503.88 56.50 55315.32 88888.00 2008-06-07 22:54:45.125 159 12503.85 56.50 55315.35 88888.00 2008-06-07 22:54:45.250 159 12503.85 56.50 55315.38 88888.00 2008-06-07 22:54:45.375 159 12503.95 56.50 55315.38 88888.00 2008-06-07 22:54:45.500 159 12503.98 56.48 55315.38 88888.00 2008-06-07 22:54:45.625 159 12503.95 56.45 55315.38 88888.00 2008-06-07 22:54:45.750 159 12503.95 56.45 55315.38 88888.00 2008-06-07 22:54:45.875 159 12504.00 56.45 55315.38 88888.00 2008-06-07 22:54:46.000 159 12504.00 56.48 55315.38 88888.00 2008-06-07 22:54:46.125 159 12503.98 56.45 55315.40 88888.00 2008-06-07 22:54:46.250 159 12503.95 56.42 55315.43 88888.00 2008-06-07 22:54:46.375 159 12503.95 56.45 55315.40 88888.00 2008-06-07 22:54:46.500 159 12503.92 56.48 55315.38 88888.00 2008-06-07 22:54:46.625 159 12503.90 56.45 55315.38 88888.00 2008-06-07 22:54:46.750 159 12503.85 56.40 55315.40 88888.00 2008-06-07 22:54:46.875 159 12503.85 56.40 55315.43 88888.00 2008-06-07 22:54:47.000 159 12503.88 56.40 55315.40 88888.00 2008-06-07 22:54:47.125 159 12503.92 56.40 55315.38 88888.00 2008-06-07 22:54:47.250 159 12503.90 56.42 55315.35 88888.00 2008-06-07 22:54:47.375 159 12503.90 56.42 55315.35 88888.00 2008-06-07 22:54:47.500 159 12503.92 56.40 55315.35 88888.00 2008-06-07 22:54:47.625 159 12503.98 56.42 55315.38 88888.00 2008-06-07 22:54:47.750 159 12504.00 56.42 55315.35 88888.00 2008-06-07 22:54:47.875 159 12504.05 56.42 55315.35 88888.00 2008-06-07 22:54:48.000 159 12504.02 56.42 55315.38 88888.00 2008-06-07 22:54:48.125 159 12503.98 56.40 55315.35 88888.00 2008-06-07 22:54:48.250 159 12503.98 56.40 55315.35 88888.00 2008-06-07 22:54:48.375 159 12504.00 56.40 55315.35 88888.00 2008-06-07 22:54:48.500 159 12504.00 56.40 55315.38 88888.00 2008-06-07 22:54:48.625 159 12503.92 56.42 55315.38 88888.00 2008-06-07 22:54:48.750 159 12503.98 56.42 55315.38 88888.00 2008-06-07 22:54:48.875 159 12504.05 56.42 55315.40 88888.00 2008-06-07 22:54:49.000 159 12504.08 56.42 55315.38 88888.00 2008-06-07 22:54:49.125 159 12504.05 56.40 55315.38 88888.00 2008-06-07 22:54:49.250 159 12504.00 56.40 55315.40 88888.00 2008-06-07 22:54:49.375 159 12504.00 56.45 55315.40 88888.00 2008-06-07 22:54:49.500 159 12504.00 56.42 55315.43 88888.00 2008-06-07 22:54:49.625 159 12504.05 56.42 55315.40 88888.00 2008-06-07 22:54:49.750 159 12504.02 56.42 55315.43 88888.00 2008-06-07 22:54:49.875 159 12504.00 56.42 55315.45 88888.00 2008-06-07 22:54:50.000 159 12503.95 56.42 55315.43 88888.00 2008-06-07 22:54:50.125 159 12503.90 56.42 55315.40 88888.00 2008-06-07 22:54:50.250 159 12503.92 56.42 55315.43 88888.00 2008-06-07 22:54:50.375 159 12504.00 56.42 55315.43 88888.00 2008-06-07 22:54:50.500 159 12504.08 56.42 55315.43 88888.00 2008-06-07 22:54:50.625 159 12504.08 56.45 55315.43 88888.00 2008-06-07 22:54:50.750 159 12504.05 56.45 55315.43 88888.00 2008-06-07 22:54:50.875 159 12504.02 56.48 55315.45 88888.00 2008-06-07 22:54:51.000 159 12504.02 56.45 55315.45 88888.00 2008-06-07 22:54:51.125 159 12503.98 56.45 55315.47 88888.00 2008-06-07 22:54:51.250 159 12503.95 56.42 55315.47 88888.00 2008-06-07 22:54:51.375 159 12503.95 56.45 55315.47 88888.00 2008-06-07 22:54:51.500 159 12503.92 56.48 55315.47 88888.00 2008-06-07 22:54:51.625 159 12504.00 56.48 55315.47 88888.00 2008-06-07 22:54:51.750 159 12504.05 56.45 55315.45 88888.00 2008-06-07 22:54:51.875 159 12504.05 56.45 55315.45 88888.00 2008-06-07 22:54:52.000 159 12504.08 56.45 55315.47 88888.00 2008-06-07 22:54:52.125 159 12504.05 56.45 55315.50 88888.00 2008-06-07 22:54:52.250 159 12504.00 56.45 55315.47 88888.00 2008-06-07 22:54:52.375 159 12504.00 56.45 55315.45 88888.00 2008-06-07 22:54:52.500 159 12504.02 56.45 55315.47 88888.00 2008-06-07 22:54:52.625 159 12504.08 56.48 55315.47 88888.00 2008-06-07 22:54:52.750 159 12504.10 56.48 55315.50 88888.00 2008-06-07 22:54:52.875 159 12504.08 56.50 55315.53 88888.00 2008-06-07 22:54:53.000 159 12504.08 56.50 55315.55 88888.00 2008-06-07 22:54:53.125 159 12504.08 56.52 55315.50 88888.00 2008-06-07 22:54:53.250 159 12504.05 56.50 55315.47 88888.00 2008-06-07 22:54:53.375 159 12504.02 56.48 55315.50 88888.00 2008-06-07 22:54:53.500 159 12504.02 56.50 55315.50 88888.00 2008-06-07 22:54:53.625 159 12504.08 56.48 55315.50 88888.00 2008-06-07 22:54:53.750 159 12504.08 56.50 55315.50 88888.00 2008-06-07 22:54:53.875 159 12504.08 56.50 55315.50 88888.00 2008-06-07 22:54:54.000 159 12504.05 56.50 55315.50 88888.00 2008-06-07 22:54:54.125 159 12504.02 56.52 55315.50 88888.00 2008-06-07 22:54:54.250 159 12504.02 56.55 55315.53 88888.00 2008-06-07 22:54:54.375 159 12504.08 56.58 55315.50 88888.00 2008-06-07 22:54:54.500 159 12504.10 56.55 55315.53 88888.00 2008-06-07 22:54:54.625 159 12504.12 56.55 55315.53 88888.00 2008-06-07 22:54:54.750 159 12504.08 56.55 55315.53 88888.00 2008-06-07 22:54:54.875 159 12504.12 56.55 55315.55 88888.00 2008-06-07 22:54:55.000 159 12504.15 56.58 55315.55 88888.00 2008-06-07 22:54:55.125 159 12504.15 56.60 55315.55 88888.00 2008-06-07 22:54:55.250 159 12504.20 56.58 55315.53 88888.00 2008-06-07 22:54:55.375 159 12504.23 56.58 55315.55 88888.00 2008-06-07 22:54:55.500 159 12504.20 56.60 55315.57 88888.00 2008-06-07 22:54:55.625 159 12504.15 56.60 55315.57 88888.00 2008-06-07 22:54:55.750 159 12504.10 56.62 55315.53 88888.00 2008-06-07 22:54:55.875 159 12504.12 56.62 55315.55 88888.00 2008-06-07 22:54:56.000 159 12504.15 56.62 55315.53 88888.00 2008-06-07 22:54:56.125 159 12504.12 56.62 55315.55 88888.00 2008-06-07 22:54:56.250 159 12504.12 56.62 55315.57 88888.00 2008-06-07 22:54:56.375 159 12504.20 56.62 55315.57 88888.00 2008-06-07 22:54:56.500 159 12504.20 56.65 55315.60 88888.00 2008-06-07 22:54:56.625 159 12504.17 56.67 55315.60 88888.00 2008-06-07 22:54:56.750 159 12504.17 56.65 55315.60 88888.00 2008-06-07 22:54:56.875 159 12504.23 56.65 55315.60 88888.00 2008-06-07 22:54:57.000 159 12504.25 56.65 55315.62 88888.00 2008-06-07 22:54:57.125 159 12504.25 56.67 55315.60 88888.00 2008-06-07 22:54:57.250 159 12504.25 56.62 55315.62 88888.00 2008-06-07 22:54:57.375 159 12504.33 56.65 55315.62 88888.00 2008-06-07 22:54:57.500 159 12504.27 56.67 55315.60 88888.00 2008-06-07 22:54:57.625 159 12504.23 56.70 55315.57 88888.00 2008-06-07 22:54:57.750 159 12504.25 56.70 55315.57 88888.00 2008-06-07 22:54:57.875 159 12504.30 56.67 55315.62 88888.00 2008-06-07 22:54:58.000 159 12504.30 56.70 55315.60 88888.00 2008-06-07 22:54:58.125 159 12504.35 56.70 55315.65 88888.00 2008-06-07 22:54:58.250 159 12504.35 56.70 55315.62 88888.00 2008-06-07 22:54:58.375 159 12504.40 56.73 55315.62 88888.00 2008-06-07 22:54:58.500 159 12504.38 56.73 55315.57 88888.00 2008-06-07 22:54:58.625 159 12504.35 56.73 55315.60 88888.00 2008-06-07 22:54:58.750 159 12504.38 56.73 55315.57 88888.00 2008-06-07 22:54:58.875 159 12504.42 56.73 55315.57 88888.00 2008-06-07 22:54:59.000 159 12504.40 56.75 55315.57 88888.00 2008-06-07 22:54:59.125 159 12504.48 56.77 55315.60 88888.00 2008-06-07 22:54:59.250 159 12504.50 56.73 55315.60 88888.00 2008-06-07 22:54:59.375 159 12504.52 56.75 55315.60 88888.00 2008-06-07 22:54:59.500 159 12504.55 56.77 55315.65 88888.00 2008-06-07 22:54:59.625 159 12504.58 56.77 55315.65 88888.00 2008-06-07 22:54:59.750 159 12504.50 56.77 55315.68 88888.00 2008-06-07 22:54:59.875 159 12504.45 56.77 55315.70 88888.00 2008-06-07 22:55:00.000 159 12504.48 56.77 55315.70 88888.00 2008-06-07 22:55:00.125 159 12504.60 56.80 55315.68 88888.00 2008-06-07 22:55:00.250 159 12504.67 56.77 55315.68 88888.00 2008-06-07 22:55:00.375 159 12504.73 56.77 55315.68 88888.00 2008-06-07 22:55:00.500 159 12504.70 56.77 55315.65 88888.00 2008-06-07 22:55:00.625 159 12504.73 56.77 55315.68 88888.00 2008-06-07 22:55:00.750 159 12504.75 56.77 55315.65 88888.00 2008-06-07 22:55:00.875 159 12504.70 56.80 55315.70 88888.00 2008-06-07 22:55:01.000 159 12504.70 56.80 55315.68 88888.00 2008-06-07 22:55:01.125 159 12504.70 56.77 55315.70 88888.00 2008-06-07 22:55:01.250 159 12504.73 56.77 55315.70 88888.00 2008-06-07 22:55:01.375 159 12504.77 56.80 55315.68 88888.00 2008-06-07 22:55:01.500 159 12504.77 56.80 55315.68 88888.00 2008-06-07 22:55:01.625 159 12504.77 56.80 55315.65 88888.00 2008-06-07 22:55:01.750 159 12504.77 56.80 55315.70 88888.00 2008-06-07 22:55:01.875 159 12504.77 56.80 55315.70 88888.00 2008-06-07 22:55:02.000 159 12504.83 56.77 55315.68 88888.00 2008-06-07 22:55:02.125 159 12504.88 56.80 55315.68 88888.00 2008-06-07 22:55:02.250 159 12504.88 56.80 55315.70 88888.00 2008-06-07 22:55:02.375 159 12504.88 56.83 55315.72 88888.00 2008-06-07 22:55:02.500 159 12504.88 56.80 55315.68 88888.00 2008-06-07 22:55:02.625 159 12504.90 56.83 55315.70 88888.00 2008-06-07 22:55:02.750 159 12504.90 56.83 55315.68 88888.00 2008-06-07 22:55:02.875 159 12504.88 56.83 55315.70 88888.00 2008-06-07 22:55:03.000 159 12504.98 56.80 55315.70 88888.00 2008-06-07 22:55:03.125 159 12505.08 56.80 55315.72 88888.00 2008-06-07 22:55:03.250 159 12505.10 56.80 55315.72 88888.00 2008-06-07 22:55:03.375 159 12505.08 56.80 55315.75 88888.00 2008-06-07 22:55:03.500 159 12505.02 56.80 55315.72 88888.00 2008-06-07 22:55:03.625 159 12505.02 56.77 55315.75 88888.00 2008-06-07 22:55:03.750 159 12505.02 56.77 55315.72 88888.00 2008-06-07 22:55:03.875 159 12505.05 56.80 55315.75 88888.00 2008-06-07 22:55:04.000 159 12505.10 56.77 55315.75 88888.00 2008-06-07 22:55:04.125 159 12505.10 56.77 55315.75 88888.00 2008-06-07 22:55:04.250 159 12505.10 56.77 55315.72 88888.00 2008-06-07 22:55:04.375 159 12505.12 56.80 55315.75 88888.00 2008-06-07 22:55:04.500 159 12505.15 56.80 55315.72 88888.00 2008-06-07 22:55:04.625 159 12505.20 56.80 55315.72 88888.00 2008-06-07 22:55:04.750 159 12505.27 56.80 55315.72 88888.00 2008-06-07 22:55:04.875 159 12505.27 56.80 55315.72 88888.00 2008-06-07 22:55:05.000 159 12505.35 56.77 55315.70 88888.00 2008-06-07 22:55:05.125 159 12505.40 56.77 55315.70 88888.00 2008-06-07 22:55:05.250 159 12505.38 56.77 55315.72 88888.00 2008-06-07 22:55:05.375 159 12505.40 56.80 55315.70 88888.00 2008-06-07 22:55:05.500 159 12505.40 56.80 55315.72 88888.00 2008-06-07 22:55:05.625 159 12505.40 56.80 55315.72 88888.00 2008-06-07 22:55:05.750 159 12505.40 56.75 55315.75 88888.00 2008-06-07 22:55:05.875 159 12505.35 56.77 55315.72 88888.00 2008-06-07 22:55:06.000 159 12505.40 56.80 55315.72 88888.00 2008-06-07 22:55:06.125 159 12505.42 56.80 55315.72 88888.00 2008-06-07 22:55:06.250 159 12505.42 56.77 55315.78 88888.00 2008-06-07 22:55:06.375 159 12505.55 56.77 55315.78 88888.00 2008-06-07 22:55:06.500 159 12505.52 56.75 55315.75 88888.00 2008-06-07 22:55:06.625 159 12505.55 56.77 55315.75 88888.00 2008-06-07 22:55:06.750 159 12505.58 56.77 55315.78 88888.00 2008-06-07 22:55:06.875 159 12505.52 56.77 55315.78 88888.00 2008-06-07 22:55:07.000 159 12505.52 56.77 55315.78 88888.00 2008-06-07 22:55:07.125 159 12505.58 56.77 55315.78 88888.00 2008-06-07 22:55:07.250 159 12505.52 56.75 55315.78 88888.00 2008-06-07 22:55:07.375 159 12505.60 56.77 55315.80 88888.00 2008-06-07 22:55:07.500 159 12505.67 56.75 55315.80 88888.00 2008-06-07 22:55:07.625 159 12505.62 56.75 55315.80 88888.00 2008-06-07 22:55:07.750 159 12505.58 56.77 55315.78 88888.00 2008-06-07 22:55:07.875 159 12505.60 56.77 55315.80 88888.00 2008-06-07 22:55:08.000 159 12505.62 56.77 55315.80 88888.00 2008-06-07 22:55:08.125 159 12505.62 56.77 55315.78 88888.00 2008-06-07 22:55:08.250 159 12505.60 56.75 55315.82 88888.00 2008-06-07 22:55:08.375 159 12505.62 56.77 55315.82 88888.00 2008-06-07 22:55:08.500 159 12505.62 56.75 55315.85 88888.00 2008-06-07 22:55:08.625 159 12505.67 56.75 55315.85 88888.00 2008-06-07 22:55:08.750 159 12505.70 56.75 55315.82 88888.00 2008-06-07 22:55:08.875 159 12505.65 56.75 55315.85 88888.00 2008-06-07 22:55:09.000 159 12505.62 56.75 55315.82 88888.00 2008-06-07 22:55:09.125 159 12505.65 56.75 55315.85 88888.00 2008-06-07 22:55:09.250 159 12505.77 56.75 55315.85 88888.00 2008-06-07 22:55:09.375 159 12505.80 56.75 55315.85 88888.00 2008-06-07 22:55:09.500 159 12505.70 56.75 55315.85 88888.00 2008-06-07 22:55:09.625 159 12505.70 56.75 55315.82 88888.00 2008-06-07 22:55:09.750 159 12505.70 56.75 55315.82 88888.00 2008-06-07 22:55:09.875 159 12505.70 56.75 55315.85 88888.00 2008-06-07 22:55:10.000 159 12505.73 56.75 55315.88 88888.00 2008-06-07 22:55:10.125 159 12505.75 56.75 55315.88 88888.00 2008-06-07 22:55:10.250 159 12505.75 56.75 55315.82 88888.00 2008-06-07 22:55:10.375 159 12505.80 56.73 55315.82 88888.00 2008-06-07 22:55:10.500 159 12505.77 56.73 55315.85 88888.00 2008-06-07 22:55:10.625 159 12505.73 56.75 55315.85 88888.00 2008-06-07 22:55:10.750 159 12505.73 56.75 55315.85 88888.00 2008-06-07 22:55:10.875 159 12505.77 56.77 55315.85 88888.00 2008-06-07 22:55:11.000 159 12505.80 56.75 55315.85 88888.00 2008-06-07 22:55:11.125 159 12505.77 56.77 55315.88 88888.00 2008-06-07 22:55:11.250 159 12505.75 56.75 55315.88 88888.00 2008-06-07 22:55:11.375 159 12505.77 56.75 55315.88 88888.00 2008-06-07 22:55:11.500 159 12505.67 56.77 55315.85 88888.00 2008-06-07 22:55:11.625 159 12505.70 56.77 55315.88 88888.00 2008-06-07 22:55:11.750 159 12505.80 56.77 55315.90 88888.00 2008-06-07 22:55:11.875 159 12505.85 56.75 55315.90 88888.00 2008-06-07 22:55:12.000 159 12505.90 56.73 55315.88 88888.00 2008-06-07 22:55:12.125 159 12505.90 56.73 55315.85 88888.00 2008-06-07 22:55:12.250 159 12505.90 56.75 55315.90 88888.00 2008-06-07 22:55:12.375 159 12505.92 56.77 55315.93 88888.00 2008-06-07 22:55:12.500 159 12505.92 56.77 55315.93 88888.00 2008-06-07 22:55:12.625 159 12505.92 56.77 55315.93 88888.00 2008-06-07 22:55:12.750 159 12505.90 56.77 55315.90 88888.00 2008-06-07 22:55:12.875 159 12505.92 56.75 55315.93 88888.00 2008-06-07 22:55:13.000 159 12505.95 56.75 55315.95 88888.00 2008-06-07 22:55:13.125 159 12506.00 56.77 55315.97 88888.00 2008-06-07 22:55:13.250 159 12505.98 56.77 55315.95 88888.00 2008-06-07 22:55:13.375 159 12506.05 56.77 55315.95 88888.00 2008-06-07 22:55:13.500 159 12506.02 56.77 55315.93 88888.00 2008-06-07 22:55:13.625 159 12506.00 56.75 55315.95 88888.00 2008-06-07 22:55:13.750 159 12506.05 56.77 55315.95 88888.00 2008-06-07 22:55:13.875 159 12506.08 56.75 55315.97 88888.00 2008-06-07 22:55:14.000 159 12506.08 56.73 55315.97 88888.00 2008-06-07 22:55:14.125 159 12506.08 56.75 55315.97 88888.00 2008-06-07 22:55:14.250 159 12506.10 56.75 55315.95 88888.00 2008-06-07 22:55:14.375 159 12506.10 56.75 55315.95 88888.00 2008-06-07 22:55:14.500 159 12506.10 56.75 55315.97 88888.00 2008-06-07 22:55:14.625 159 12506.12 56.75 55315.97 88888.00 2008-06-07 22:55:14.750 159 12506.15 56.75 55316.00 88888.00 2008-06-07 22:55:14.875 159 12506.10 56.77 55316.00 88888.00 2008-06-07 22:55:15.000 159 12506.08 56.75 55316.00 88888.00 2008-06-07 22:55:15.125 159 12506.12 56.75 55316.00 88888.00 2008-06-07 22:55:15.250 159 12506.10 56.75 55316.03 88888.00 2008-06-07 22:55:15.375 159 12506.12 56.77 55316.03 88888.00 2008-06-07 22:55:15.500 159 12506.12 56.80 55316.03 88888.00 2008-06-07 22:55:15.625 159 12506.15 56.77 55316.03 88888.00 2008-06-07 22:55:15.750 159 12506.20 56.80 55316.00 88888.00 2008-06-07 22:55:15.875 159 12506.17 56.77 55316.03 88888.00 2008-06-07 22:55:16.000 159 12506.15 56.77 55316.00 88888.00 2008-06-07 22:55:16.125 159 12506.23 56.75 55316.00 88888.00 2008-06-07 22:55:16.250 159 12506.20 56.77 55316.05 88888.00 2008-06-07 22:55:16.375 159 12506.23 56.80 55316.07 88888.00 2008-06-07 22:55:16.500 159 12506.17 56.77 55316.05 88888.00 2008-06-07 22:55:16.625 159 12506.12 56.75 55316.05 88888.00 2008-06-07 22:55:16.750 159 12506.12 56.77 55316.07 88888.00 2008-06-07 22:55:16.875 159 12506.23 56.77 55316.07 88888.00 2008-06-07 22:55:17.000 159 12506.20 56.80 55316.07 88888.00 2008-06-07 22:55:17.125 159 12506.15 56.80 55316.07 88888.00 2008-06-07 22:55:17.250 159 12506.15 56.75 55316.07 88888.00 2008-06-07 22:55:17.375 159 12506.25 56.77 55316.07 88888.00 2008-06-07 22:55:17.500 159 12506.33 56.77 55316.07 88888.00 2008-06-07 22:55:17.625 159 12506.25 56.80 55316.07 88888.00 2008-06-07 22:55:17.750 159 12506.25 56.77 55316.07 88888.00 2008-06-07 22:55:17.875 159 12506.33 56.75 55316.07 88888.00 2008-06-07 22:55:18.000 159 12506.38 56.75 55316.07 88888.00 2008-06-07 22:55:18.125 159 12506.35 56.77 55316.12 88888.00 2008-06-07 22:55:18.250 159 12506.35 56.75 55316.10 88888.00 2008-06-07 22:55:18.375 159 12506.35 56.77 55316.12 88888.00 2008-06-07 22:55:18.500 159 12506.38 56.77 55316.12 88888.00 2008-06-07 22:55:18.625 159 12506.38 56.80 55316.12 88888.00 2008-06-07 22:55:18.750 159 12506.38 56.80 55316.15 88888.00 2008-06-07 22:55:18.875 159 12506.40 56.77 55316.15 88888.00 2008-06-07 22:55:19.000 159 12506.42 56.77 55316.18 88888.00 2008-06-07 22:55:19.125 159 12506.48 56.77 55316.18 88888.00 2008-06-07 22:55:19.250 159 12506.40 56.75 55316.12 88888.00 2008-06-07 22:55:19.375 159 12506.40 56.75 55316.15 88888.00 2008-06-07 22:55:19.500 159 12506.42 56.75 55316.15 88888.00 2008-06-07 22:55:19.625 159 12506.45 56.77 55316.20 88888.00 2008-06-07 22:55:19.750 159 12506.48 56.77 55316.20 88888.00 2008-06-07 22:55:19.875 159 12506.50 56.77 55316.18 88888.00 2008-06-07 22:55:20.000 159 12506.50 56.75 55316.15 88888.00 2008-06-07 22:55:20.125 159 12506.50 56.77 55316.18 88888.00 2008-06-07 22:55:20.250 159 12506.45 56.75 55316.20 88888.00 2008-06-07 22:55:20.375 159 12506.52 56.77 55316.18 88888.00 2008-06-07 22:55:20.500 159 12506.55 56.75 55316.15 88888.00 2008-06-07 22:55:20.625 159 12506.58 56.75 55316.15 88888.00 2008-06-07 22:55:20.750 159 12506.55 56.75 55316.18 88888.00 2008-06-07 22:55:20.875 159 12506.55 56.75 55316.15 88888.00 2008-06-07 22:55:21.000 159 12506.58 56.75 55316.18 88888.00 2008-06-07 22:55:21.125 159 12506.55 56.75 55316.20 88888.00 2008-06-07 22:55:21.250 159 12506.58 56.75 55316.20 88888.00 2008-06-07 22:55:21.375 159 12506.65 56.75 55316.20 88888.00 2008-06-07 22:55:21.500 159 12506.55 56.77 55316.22 88888.00 2008-06-07 22:55:21.625 159 12506.55 56.77 55316.28 88888.00 2008-06-07 22:55:21.750 159 12506.60 56.77 55316.22 88888.00 2008-06-07 22:55:21.875 159 12506.67 56.77 55316.20 88888.00 2008-06-07 22:55:22.000 159 12506.62 56.75 55316.22 88888.00 2008-06-07 22:55:22.125 159 12506.60 56.75 55316.25 88888.00 2008-06-07 22:55:22.250 159 12506.65 56.75 55316.22 88888.00 2008-06-07 22:55:22.375 159 12506.70 56.75 55316.22 88888.00 2008-06-07 22:55:22.500 159 12506.73 56.75 55316.22 88888.00 2008-06-07 22:55:22.625 159 12506.75 56.73 55316.22 88888.00 2008-06-07 22:55:22.750 159 12506.80 56.73 55316.25 88888.00 2008-06-07 22:55:22.875 159 12506.85 56.75 55316.20 88888.00 2008-06-07 22:55:23.000 159 12506.88 56.75 55316.22 88888.00 2008-06-07 22:55:23.125 159 12506.85 56.73 55316.25 88888.00 2008-06-07 22:55:23.250 159 12506.83 56.75 55316.25 88888.00 2008-06-07 22:55:23.375 159 12506.92 56.75 55316.22 88888.00 2008-06-07 22:55:23.500 159 12506.92 56.75 55316.22 88888.00 2008-06-07 22:55:23.625 159 12506.88 56.75 55316.22 88888.00 2008-06-07 22:55:23.750 159 12506.90 56.75 55316.25 88888.00 2008-06-07 22:55:23.875 159 12506.95 56.77 55316.25 88888.00 2008-06-07 22:55:24.000 159 12507.00 56.75 55316.22 88888.00 2008-06-07 22:55:24.125 159 12507.05 56.77 55316.25 88888.00 2008-06-07 22:55:24.250 159 12507.05 56.77 55316.28 88888.00 2008-06-07 22:55:24.375 159 12507.05 56.77 55316.28 88888.00 2008-06-07 22:55:24.500 159 12507.05 56.77 55316.28 88888.00 2008-06-07 22:55:24.625 159 12507.02 56.77 55316.28 88888.00 2008-06-07 22:55:24.750 159 12507.02 56.75 55316.28 88888.00 2008-06-07 22:55:24.875 159 12506.98 56.75 55316.32 88888.00 2008-06-07 22:55:25.000 159 12507.00 56.77 55316.32 88888.00 2008-06-07 22:55:25.125 159 12507.08 56.77 55316.32 88888.00 2008-06-07 22:55:25.250 159 12507.08 56.75 55316.30 88888.00 2008-06-07 22:55:25.375 159 12507.08 56.75 55316.30 88888.00 2008-06-07 22:55:25.500 159 12507.05 56.77 55316.30 88888.00 2008-06-07 22:55:25.625 159 12507.12 56.77 55316.30 88888.00 2008-06-07 22:55:25.750 159 12507.17 56.77 55316.28 88888.00 2008-06-07 22:55:25.875 159 12507.15 56.77 55316.30 88888.00 2008-06-07 22:55:26.000 159 12507.17 56.80 55316.35 88888.00 2008-06-07 22:55:26.125 159 12507.17 56.77 55316.38 88888.00 2008-06-07 22:55:26.250 159 12507.20 56.75 55316.32 88888.00 2008-06-07 22:55:26.375 159 12507.23 56.77 55316.32 88888.00 2008-06-07 22:55:26.500 159 12507.20 56.77 55316.35 88888.00 2008-06-07 22:55:26.625 159 12507.23 56.77 55316.32 88888.00 2008-06-07 22:55:26.750 159 12507.27 56.75 55316.35 88888.00 2008-06-07 22:55:26.875 159 12507.33 56.77 55316.35 88888.00 2008-06-07 22:55:27.000 159 12507.35 56.77 55316.35 88888.00 2008-06-07 22:55:27.125 159 12507.35 56.77 55316.35 88888.00 2008-06-07 22:55:27.250 159 12507.35 56.77 55316.35 88888.00 2008-06-07 22:55:27.375 159 12507.38 56.80 55316.35 88888.00 2008-06-07 22:55:27.500 159 12507.40 56.77 55316.35 88888.00 2008-06-07 22:55:27.625 159 12507.48 56.80 55316.38 88888.00 2008-06-07 22:55:27.750 159 12507.50 56.80 55316.38 88888.00 2008-06-07 22:55:27.875 159 12507.48 56.77 55316.32 88888.00 2008-06-07 22:55:28.000 159 12507.48 56.77 55316.38 88888.00 2008-06-07 22:55:28.125 159 12507.50 56.80 55316.38 88888.00 2008-06-07 22:55:28.250 159 12507.48 56.77 55316.38 88888.00 2008-06-07 22:55:28.375 159 12507.50 56.80 55316.35 88888.00 2008-06-07 22:55:28.500 159 12507.48 56.80 55316.40 88888.00 2008-06-07 22:55:28.625 159 12507.52 56.80 55316.38 88888.00 2008-06-07 22:55:28.750 159 12507.55 56.77 55316.35 88888.00 2008-06-07 22:55:28.875 159 12507.58 56.75 55316.35 88888.00 2008-06-07 22:55:29.000 159 12507.62 56.77 55316.32 88888.00 2008-06-07 22:55:29.125 159 12507.62 56.77 55316.38 88888.00 2008-06-07 22:55:29.250 159 12507.62 56.77 55316.38 88888.00 2008-06-07 22:55:29.375 159 12507.73 56.77 55316.38 88888.00 2008-06-07 22:55:29.500 159 12507.73 56.77 55316.35 88888.00 2008-06-07 22:55:29.625 159 12507.70 56.77 55316.35 88888.00 2008-06-07 22:55:29.750 159 12507.75 56.77 55316.38 88888.00 2008-06-07 22:55:29.875 159 12507.77 56.77 55316.40 88888.00 2008-06-07 22:55:30.000 159 12507.83 56.77 55316.40 88888.00 2008-06-07 22:55:30.125 159 12507.80 56.75 55316.40 88888.00 2008-06-07 22:55:30.250 159 12507.80 56.75 55316.40 88888.00 2008-06-07 22:55:30.375 159 12507.83 56.77 55316.38 88888.00 2008-06-07 22:55:30.500 159 12507.80 56.77 55316.40 88888.00 2008-06-07 22:55:30.625 159 12507.83 56.77 55316.38 88888.00 2008-06-07 22:55:30.750 159 12507.83 56.80 55316.38 88888.00 2008-06-07 22:55:30.875 159 12507.88 56.77 55316.38 88888.00 2008-06-07 22:55:31.000 159 12507.95 56.77 55316.38 88888.00 2008-06-07 22:55:31.125 159 12508.00 56.73 55316.38 88888.00 2008-06-07 22:55:31.250 159 12507.95 56.73 55316.38 88888.00 2008-06-07 22:55:31.375 159 12507.95 56.73 55316.38 88888.00 2008-06-07 22:55:31.500 159 12507.98 56.73 55316.40 88888.00 2008-06-07 22:55:31.625 159 12508.00 56.73 55316.40 88888.00 2008-06-07 22:55:31.750 159 12508.02 56.73 55316.40 88888.00 2008-06-07 22:55:31.875 159 12508.08 56.75 55316.45 88888.00 2008-06-07 22:55:32.000 159 12508.10 56.73 55316.43 88888.00 2008-06-07 22:55:32.125 159 12508.05 56.73 55316.43 88888.00 2008-06-07 22:55:32.250 159 12508.05 56.70 55316.40 88888.00 2008-06-07 22:55:32.375 159 12508.05 56.70 55316.40 88888.00 2008-06-07 22:55:32.500 159 12508.05 56.67 55316.40 88888.00 2008-06-07 22:55:32.625 159 12508.08 56.67 55316.40 88888.00 2008-06-07 22:55:32.750 159 12508.12 56.65 55316.43 88888.00 2008-06-07 22:55:32.875 159 12508.17 56.65 55316.43 88888.00 2008-06-07 22:55:33.000 159 12508.17 56.65 55316.45 88888.00 2008-06-07 22:55:33.125 159 12508.15 56.67 55316.47 88888.00 2008-06-07 22:55:33.250 159 12508.15 56.65 55316.47 88888.00 2008-06-07 22:55:33.375 159 12508.17 56.62 55316.50 88888.00 2008-06-07 22:55:33.500 159 12508.17 56.62 55316.50 88888.00 2008-06-07 22:55:33.625 159 12508.20 56.60 55316.47 88888.00 2008-06-07 22:55:33.750 159 12508.17 56.58 55316.50 88888.00 2008-06-07 22:55:33.875 159 12508.20 56.58 55316.53 88888.00 2008-06-07 22:55:34.000 159 12508.17 56.58 55316.47 88888.00 2008-06-07 22:55:34.125 159 12508.25 56.55 55316.47 88888.00 2008-06-07 22:55:34.250 159 12508.23 56.52 55316.53 88888.00 2008-06-07 22:55:34.375 159 12508.27 56.52 55316.53 88888.00 2008-06-07 22:55:34.500 159 12508.27 56.55 55316.55 88888.00 2008-06-07 22:55:34.625 159 12508.25 56.55 55316.53 88888.00 2008-06-07 22:55:34.750 159 12508.23 56.52 55316.53 88888.00 2008-06-07 22:55:34.875 159 12508.23 56.52 55316.55 88888.00 2008-06-07 22:55:35.000 159 12508.35 56.52 55316.57 88888.00 2008-06-07 22:55:35.125 159 12508.42 56.50 55316.57 88888.00 2008-06-07 22:55:35.250 159 12508.40 56.45 55316.57 88888.00 2008-06-07 22:55:35.375 159 12508.42 56.48 55316.60 88888.00 2008-06-07 22:55:35.500 159 12508.40 56.48 55316.60 88888.00 2008-06-07 22:55:35.625 159 12508.42 56.48 55316.57 88888.00 2008-06-07 22:55:35.750 159 12508.42 56.48 55316.57 88888.00 2008-06-07 22:55:35.875 159 12508.45 56.42 55316.55 88888.00 2008-06-07 22:55:36.000 159 12508.45 56.40 55316.57 88888.00 2008-06-07 22:55:36.125 159 12508.40 56.40 55316.60 88888.00 2008-06-07 22:55:36.250 159 12508.45 56.38 55316.60 88888.00 2008-06-07 22:55:36.375 159 12508.48 56.38 55316.57 88888.00 2008-06-07 22:55:36.500 159 12508.48 56.35 55316.57 88888.00 2008-06-07 22:55:36.625 159 12508.45 56.35 55316.57 88888.00 2008-06-07 22:55:36.750 159 12508.48 56.33 55316.57 88888.00 2008-06-07 22:55:36.875 159 12508.58 56.30 55316.60 88888.00 2008-06-07 22:55:37.000 159 12508.60 56.30 55316.60 88888.00 2008-06-07 22:55:37.125 159 12508.52 56.30 55316.60 88888.00 2008-06-07 22:55:37.250 159 12508.45 56.27 55316.62 88888.00 2008-06-07 22:55:37.375 159 12508.50 56.27 55316.62 88888.00 2008-06-07 22:55:37.500 159 12508.50 56.27 55316.62 88888.00 2008-06-07 22:55:37.625 159 12508.50 56.23 55316.62 88888.00 2008-06-07 22:55:37.750 159 12508.52 56.23 55316.68 88888.00 2008-06-07 22:55:37.875 159 12508.50 56.23 55316.68 88888.00 2008-06-07 22:55:38.000 159 12508.48 56.23 55316.65 88888.00 2008-06-07 22:55:38.125 159 12508.50 56.20 55316.62 88888.00 2008-06-07 22:55:38.250 159 12508.48 56.17 55316.65 88888.00 2008-06-07 22:55:38.375 159 12508.50 56.17 55316.62 88888.00 2008-06-07 22:55:38.500 159 12508.52 56.17 55316.68 88888.00 2008-06-07 22:55:38.625 159 12508.58 56.17 55316.70 88888.00 2008-06-07 22:55:38.750 159 12508.60 56.15 55316.70 88888.00 2008-06-07 22:55:38.875 159 12508.55 56.12 55316.70 88888.00 2008-06-07 22:55:39.000 159 12508.52 56.12 55316.68 88888.00 2008-06-07 22:55:39.125 159 12508.58 56.10 55316.70 88888.00 2008-06-07 22:55:39.250 159 12508.58 56.02 55316.70 88888.00 2008-06-07 22:55:39.375 159 12508.60 56.05 55316.70 88888.00 2008-06-07 22:55:39.500 159 12508.58 56.08 55316.70 88888.00 2008-06-07 22:55:39.625 159 12508.55 56.05 55316.70 88888.00 2008-06-07 22:55:39.750 159 12508.50 56.02 55316.68 88888.00 2008-06-07 22:55:39.875 159 12508.48 56.02 55316.72 88888.00 2008-06-07 22:55:40.000 159 12508.50 56.02 55316.72 88888.00 2008-06-07 22:55:40.125 159 12508.52 56.00 55316.72 88888.00 2008-06-07 22:55:40.250 159 12508.62 55.98 55316.72 88888.00 2008-06-07 22:55:40.375 159 12508.67 55.98 55316.70 88888.00 2008-06-07 22:55:40.500 159 12508.62 55.98 55316.72 88888.00 2008-06-07 22:55:40.625 159 12508.58 55.95 55316.75 88888.00 2008-06-07 22:55:40.750 159 12508.60 55.95 55316.75 88888.00 2008-06-07 22:55:40.875 159 12508.65 55.95 55316.78 88888.00 2008-06-07 22:55:41.000 159 12508.67 55.95 55316.80 88888.00 2008-06-07 22:55:41.125 159 12508.67 55.92 55316.80 88888.00 2008-06-07 22:55:41.250 159 12508.67 55.90 55316.80 88888.00 2008-06-07 22:55:41.375 159 12508.75 55.92 55316.78 88888.00 2008-06-07 22:55:41.500 159 12508.73 55.90 55316.78 88888.00 2008-06-07 22:55:41.625 159 12508.67 55.90 55316.78 88888.00 2008-06-07 22:55:41.750 159 12508.62 55.90 55316.82 88888.00 2008-06-07 22:55:41.875 159 12508.65 55.88 55316.82 88888.00 2008-06-07 22:55:42.000 159 12508.67 55.88 55316.82 88888.00 2008-06-07 22:55:42.125 159 12508.70 55.85 55316.80 88888.00 2008-06-07 22:55:42.250 159 12508.67 55.85 55316.80 88888.00 2008-06-07 22:55:42.375 159 12508.70 55.85 55316.80 88888.00 2008-06-07 22:55:42.500 159 12508.62 55.83 55316.85 88888.00 2008-06-07 22:55:42.625 159 12508.60 55.83 55316.85 88888.00 2008-06-07 22:55:42.750 159 12508.60 55.80 55316.88 88888.00 2008-06-07 22:55:42.875 159 12508.60 55.80 55316.88 88888.00 2008-06-07 22:55:43.000 159 12508.62 55.77 55316.88 88888.00 2008-06-07 22:55:43.125 159 12508.65 55.77 55316.90 88888.00 2008-06-07 22:55:43.250 159 12508.65 55.75 55316.88 88888.00 2008-06-07 22:55:43.375 159 12508.62 55.75 55316.88 88888.00 2008-06-07 22:55:43.500 159 12508.62 55.75 55316.88 88888.00 2008-06-07 22:55:43.625 159 12508.62 55.75 55316.88 88888.00 2008-06-07 22:55:43.750 159 12508.58 55.75 55316.88 88888.00 2008-06-07 22:55:43.875 159 12508.62 55.73 55316.88 88888.00 2008-06-07 22:55:44.000 159 12508.67 55.70 55316.90 88888.00 2008-06-07 22:55:44.125 159 12508.62 55.70 55316.90 88888.00 2008-06-07 22:55:44.250 159 12508.58 55.73 55316.90 88888.00 2008-06-07 22:55:44.375 159 12508.65 55.70 55316.88 88888.00 2008-06-07 22:55:44.500 159 12508.70 55.70 55316.93 88888.00 2008-06-07 22:55:44.625 159 12508.73 55.70 55316.97 88888.00 2008-06-07 22:55:44.750 159 12508.75 55.70 55316.97 88888.00 2008-06-07 22:55:44.875 159 12508.75 55.67 55316.97 88888.00 2008-06-07 22:55:45.000 159 12508.75 55.70 55316.97 88888.00 2008-06-07 22:55:45.125 159 12508.73 55.67 55316.97 88888.00 2008-06-07 22:55:45.250 159 12508.75 55.67 55317.00 88888.00 2008-06-07 22:55:45.375 159 12508.83 55.70 55317.03 88888.00 2008-06-07 22:55:45.500 159 12508.83 55.70 55317.05 88888.00 2008-06-07 22:55:45.625 159 12508.75 55.67 55317.05 88888.00 2008-06-07 22:55:45.750 159 12508.77 55.67 55317.05 88888.00 2008-06-07 22:55:45.875 159 12508.73 55.70 55317.03 88888.00 2008-06-07 22:55:46.000 159 12508.73 55.70 55317.00 88888.00 2008-06-07 22:55:46.125 159 12508.73 55.70 55317.00 88888.00 2008-06-07 22:55:46.250 159 12508.67 55.67 55317.00 88888.00 2008-06-07 22:55:46.375 159 12508.70 55.65 55317.00 88888.00 2008-06-07 22:55:46.500 159 12508.67 55.67 55317.00 88888.00 2008-06-07 22:55:46.625 159 12508.65 55.67 55317.03 88888.00 2008-06-07 22:55:46.750 159 12508.67 55.67 55317.03 88888.00 2008-06-07 22:55:46.875 159 12508.75 55.67 55317.03 88888.00 2008-06-07 22:55:47.000 159 12508.80 55.67 55317.03 88888.00 2008-06-07 22:55:47.125 159 12508.88 55.67 55317.05 88888.00 2008-06-07 22:55:47.250 159 12508.90 55.67 55317.05 88888.00 2008-06-07 22:55:47.375 159 12508.92 55.67 55317.05 88888.00 2008-06-07 22:55:47.500 159 12508.88 55.70 55317.05 88888.00 2008-06-07 22:55:47.625 159 12508.85 55.70 55317.05 88888.00 2008-06-07 22:55:47.750 159 12508.83 55.73 55317.03 88888.00 2008-06-07 22:55:47.875 159 12508.85 55.73 55317.07 88888.00 2008-06-07 22:55:48.000 159 12508.88 55.70 55317.05 88888.00 2008-06-07 22:55:48.125 159 12508.88 55.70 55317.05 88888.00 2008-06-07 22:55:48.250 159 12508.85 55.67 55317.05 88888.00 2008-06-07 22:55:48.375 159 12508.80 55.67 55317.07 88888.00 2008-06-07 22:55:48.500 159 12508.83 55.70 55317.10 88888.00 2008-06-07 22:55:48.625 159 12508.88 55.70 55317.10 88888.00 2008-06-07 22:55:48.750 159 12508.88 55.70 55317.12 88888.00 2008-06-07 22:55:48.875 159 12508.83 55.70 55317.10 88888.00 2008-06-07 22:55:49.000 159 12508.80 55.67 55317.05 88888.00 2008-06-07 22:55:49.125 159 12508.77 55.70 55317.05 88888.00 2008-06-07 22:55:49.250 159 12508.80 55.70 55317.07 88888.00 2008-06-07 22:55:49.375 159 12508.83 55.73 55317.07 88888.00 2008-06-07 22:55:49.500 159 12508.83 55.73 55317.07 88888.00 2008-06-07 22:55:49.625 159 12508.90 55.73 55317.10 88888.00 2008-06-07 22:55:49.750 159 12509.00 55.70 55317.07 88888.00 2008-06-07 22:55:49.875 159 12508.98 55.70 55317.07 88888.00 2008-06-07 22:55:50.000 159 12508.90 55.70 55317.07 88888.00 2008-06-07 22:55:50.125 159 12508.92 55.70 55317.10 88888.00 2008-06-07 22:55:50.250 159 12508.95 55.73 55317.12 88888.00 2008-06-07 22:55:50.375 159 12508.95 55.73 55317.10 88888.00 2008-06-07 22:55:50.500 159 12508.95 55.70 55317.10 88888.00 2008-06-07 22:55:50.625 159 12508.95 55.73 55317.12 88888.00 2008-06-07 22:55:50.750 159 12508.95 55.70 55317.18 88888.00 2008-06-07 22:55:50.875 159 12509.02 55.73 55317.18 88888.00 2008-06-07 22:55:51.000 159 12509.02 55.73 55317.15 88888.00 2008-06-07 22:55:51.125 159 12509.00 55.75 55317.12 88888.00 2008-06-07 22:55:51.250 159 12509.02 55.73 55317.18 88888.00 2008-06-07 22:55:51.375 159 12509.08 55.75 55317.18 88888.00 2008-06-07 22:55:51.500 159 12509.02 55.73 55317.15 88888.00 2008-06-07 22:55:51.625 159 12509.02 55.75 55317.15 88888.00 2008-06-07 22:55:51.750 159 12509.00 55.75 55317.18 88888.00 2008-06-07 22:55:51.875 159 12509.00 55.75 55317.18 88888.00 2008-06-07 22:55:52.000 159 12509.00 55.75 55317.18 88888.00 2008-06-07 22:55:52.125 159 12509.02 55.75 55317.18 88888.00 2008-06-07 22:55:52.250 159 12509.05 55.75 55317.20 88888.00 2008-06-07 22:55:52.375 159 12509.05 55.77 55317.20 88888.00 2008-06-07 22:55:52.500 159 12509.12 55.77 55317.22 88888.00 2008-06-07 22:55:52.625 159 12509.15 55.75 55317.22 88888.00 2008-06-07 22:55:52.750 159 12509.10 55.77 55317.20 88888.00 2008-06-07 22:55:52.875 159 12509.10 55.80 55317.18 88888.00 2008-06-07 22:55:53.000 159 12509.10 55.80 55317.18 88888.00 2008-06-07 22:55:53.125 159 12509.12 55.83 55317.18 88888.00 2008-06-07 22:55:53.250 159 12509.05 55.80 55317.20 88888.00 2008-06-07 22:55:53.375 159 12509.05 55.83 55317.22 88888.00 2008-06-07 22:55:53.500 159 12509.12 55.83 55317.20 88888.00 2008-06-07 22:55:53.625 159 12509.10 55.80 55317.20 88888.00 2008-06-07 22:55:53.750 159 12509.08 55.83 55317.20 88888.00 2008-06-07 22:55:53.875 159 12509.12 55.83 55317.20 88888.00 2008-06-07 22:55:54.000 159 12509.15 55.80 55317.22 88888.00 2008-06-07 22:55:54.125 159 12509.17 55.80 55317.22 88888.00 2008-06-07 22:55:54.250 159 12509.12 55.75 55317.15 88888.00 2008-06-07 22:55:54.375 159 12509.12 55.77 55317.18 88888.00 2008-06-07 22:55:54.500 159 12509.15 55.80 55317.20 88888.00 2008-06-07 22:55:54.625 159 12509.15 55.83 55317.20 88888.00 2008-06-07 22:55:54.750 159 12509.27 55.80 55317.25 88888.00 2008-06-07 22:55:54.875 159 12509.33 55.77 55317.25 88888.00 2008-06-07 22:55:55.000 159 12509.33 55.77 55317.22 88888.00 2008-06-07 22:55:55.125 159 12509.33 55.80 55317.25 88888.00 2008-06-07 22:55:55.250 159 12509.30 55.77 55317.28 88888.00 2008-06-07 22:55:55.375 159 12509.30 55.77 55317.25 88888.00 2008-06-07 22:55:55.500 159 12509.27 55.80 55317.25 88888.00 2008-06-07 22:55:55.625 159 12509.25 55.77 55317.25 88888.00 2008-06-07 22:55:55.750 159 12509.30 55.77 55317.25 88888.00 2008-06-07 22:55:55.875 159 12509.38 55.75 55317.25 88888.00 2008-06-07 22:55:56.000 159 12509.38 55.75 55317.25 88888.00 2008-06-07 22:55:56.125 159 12509.35 55.80 55317.25 88888.00 2008-06-07 22:55:56.250 159 12509.30 55.77 55317.25 88888.00 2008-06-07 22:55:56.375 159 12509.33 55.77 55317.25 88888.00 2008-06-07 22:55:56.500 159 12509.27 55.75 55317.28 88888.00 2008-06-07 22:55:56.625 159 12509.20 55.77 55317.28 88888.00 2008-06-07 22:55:56.750 159 12509.17 55.77 55317.30 88888.00 2008-06-07 22:55:56.875 159 12509.17 55.80 55317.30 88888.00 2008-06-07 22:55:57.000 159 12509.17 55.77 55317.28 88888.00 2008-06-07 22:55:57.125 159 12509.17 55.77 55317.28 88888.00 2008-06-07 22:55:57.250 159 12509.15 55.77 55317.30 88888.00 2008-06-07 22:55:57.375 159 12509.25 55.80 55317.32 88888.00 2008-06-07 22:55:57.500 159 12509.27 55.77 55317.30 88888.00 2008-06-07 22:55:57.625 159 12509.33 55.75 55317.30 88888.00 2008-06-07 22:55:57.750 159 12509.40 55.75 55317.30 88888.00 2008-06-07 22:55:57.875 159 12509.40 55.77 55317.32 88888.00 2008-06-07 22:55:58.000 159 12509.38 55.75 55317.30 88888.00 2008-06-07 22:55:58.125 159 12509.33 55.73 55317.32 88888.00 2008-06-07 22:55:58.250 159 12509.25 55.73 55317.30 88888.00 2008-06-07 22:55:58.375 159 12509.27 55.73 55317.28 88888.00 2008-06-07 22:55:58.500 159 12509.30 55.73 55317.30 88888.00 2008-06-07 22:55:58.625 159 12509.25 55.75 55317.28 88888.00 2008-06-07 22:55:58.750 159 12509.25 55.73 55317.30 88888.00 2008-06-07 22:55:58.875 159 12509.30 55.73 55317.32 88888.00 2008-06-07 22:55:59.000 159 12509.35 55.73 55317.35 88888.00 2008-06-07 22:55:59.125 159 12509.40 55.73 55317.32 88888.00 2008-06-07 22:55:59.250 159 12509.40 55.70 55317.32 88888.00 2008-06-07 22:55:59.375 159 12509.40 55.70 55317.30 88888.00 2008-06-07 22:55:59.500 159 12509.35 55.70 55317.35 88888.00 2008-06-07 22:55:59.625 159 12509.33 55.73 55317.38 88888.00 2008-06-07 22:55:59.750 159 12509.33 55.73 55317.35 88888.00 2008-06-07 22:55:59.875 159 12509.40 55.70 55317.32 88888.00 2008-06-07 22:56:00.000 159 12509.42 55.67 55317.30 88888.00 2008-06-07 22:56:00.125 159 12509.45 55.70 55317.35 88888.00 2008-06-07 22:56:00.250 159 12509.42 55.67 55317.35 88888.00 2008-06-07 22:56:00.375 159 12509.45 55.67 55317.32 88888.00 2008-06-07 22:56:00.500 159 12509.48 55.65 55317.35 88888.00 2008-06-07 22:56:00.625 159 12509.45 55.67 55317.32 88888.00 2008-06-07 22:56:00.750 159 12509.35 55.70 55317.32 88888.00 2008-06-07 22:56:00.875 159 12509.35 55.70 55317.32 88888.00 2008-06-07 22:56:01.000 159 12509.48 55.67 55317.30 88888.00 2008-06-07 22:56:01.125 159 12509.50 55.67 55317.32 88888.00 2008-06-07 22:56:01.250 159 12509.35 55.65 55317.35 88888.00 2008-06-07 22:56:01.375 159 12509.38 55.67 55317.35 88888.00 2008-06-07 22:56:01.500 159 12509.45 55.65 55317.35 88888.00 2008-06-07 22:56:01.625 159 12509.48 55.62 55317.38 88888.00 2008-06-07 22:56:01.750 159 12509.45 55.65 55317.35 88888.00 2008-06-07 22:56:01.875 159 12509.38 55.62 55317.38 88888.00 2008-06-07 22:56:02.000 159 12509.42 55.62 55317.35 88888.00 2008-06-07 22:56:02.125 159 12509.42 55.62 55317.38 88888.00 2008-06-07 22:56:02.250 159 12509.42 55.60 55317.40 88888.00 2008-06-07 22:56:02.375 159 12509.45 55.60 55317.40 88888.00 2008-06-07 22:56:02.500 159 12509.38 55.60 55317.43 88888.00 2008-06-07 22:56:02.625 159 12509.33 55.58 55317.43 88888.00 2008-06-07 22:56:02.750 159 12509.35 55.60 55317.40 88888.00 2008-06-07 22:56:02.875 159 12509.45 55.58 55317.38 88888.00 2008-06-07 22:56:03.000 159 12509.48 55.55 55317.40 88888.00 2008-06-07 22:56:03.125 159 12509.42 55.58 55317.40 88888.00 2008-06-07 22:56:03.250 159 12509.40 55.58 55317.43 88888.00 2008-06-07 22:56:03.375 159 12509.48 55.55 55317.45 88888.00 2008-06-07 22:56:03.500 159 12509.50 55.55 55317.43 88888.00 2008-06-07 22:56:03.625 159 12509.45 55.55 55317.43 88888.00 2008-06-07 22:56:03.750 159 12509.42 55.52 55317.43 88888.00 2008-06-07 22:56:03.875 159 12509.45 55.52 55317.40 88888.00 2008-06-07 22:56:04.000 159 12509.48 55.52 55317.40 88888.00 2008-06-07 22:56:04.125 159 12509.50 55.52 55317.40 88888.00 2008-06-07 22:56:04.250 159 12509.50 55.52 55317.45 88888.00 2008-06-07 22:56:04.375 159 12509.50 55.50 55317.43 88888.00 2008-06-07 22:56:04.500 159 12509.45 55.50 55317.40 88888.00 2008-06-07 22:56:04.625 159 12509.45 55.52 55317.43 88888.00 2008-06-07 22:56:04.750 159 12509.50 55.48 55317.43 88888.00 2008-06-07 22:56:04.875 159 12509.52 55.48 55317.45 88888.00 2008-06-07 22:56:05.000 159 12509.55 55.48 55317.43 88888.00 2008-06-07 22:56:05.125 159 12509.50 55.45 55317.43 88888.00 2008-06-07 22:56:05.250 159 12509.45 55.45 55317.43 88888.00 2008-06-07 22:56:05.375 159 12509.50 55.45 55317.45 88888.00 2008-06-07 22:56:05.500 159 12509.55 55.45 55317.45 88888.00 2008-06-07 22:56:05.625 159 12509.52 55.45 55317.45 88888.00 2008-06-07 22:56:05.750 159 12509.52 55.45 55317.45 88888.00 2008-06-07 22:56:05.875 159 12509.50 55.42 55317.45 88888.00 2008-06-07 22:56:06.000 159 12509.50 55.45 55317.45 88888.00 2008-06-07 22:56:06.125 159 12509.48 55.42 55317.45 88888.00 2008-06-07 22:56:06.250 159 12509.48 55.40 55317.47 88888.00 2008-06-07 22:56:06.375 159 12509.50 55.40 55317.45 88888.00 2008-06-07 22:56:06.500 159 12509.50 55.38 55317.45 88888.00 2008-06-07 22:56:06.625 159 12509.52 55.38 55317.45 88888.00 2008-06-07 22:56:06.750 159 12509.58 55.38 55317.45 88888.00 2008-06-07 22:56:06.875 159 12509.60 55.38 55317.50 88888.00 2008-06-07 22:56:07.000 159 12509.60 55.35 55317.53 88888.00 2008-06-07 22:56:07.125 159 12509.60 55.33 55317.53 88888.00 2008-06-07 22:56:07.250 159 12509.60 55.33 55317.53 88888.00 2008-06-07 22:56:07.375 159 12509.65 55.35 55317.53 88888.00 2008-06-07 22:56:07.500 159 12509.70 55.35 55317.53 88888.00 2008-06-07 22:56:07.625 159 12509.67 55.33 55317.53 88888.00 2008-06-07 22:56:07.750 159 12509.65 55.33 55317.53 88888.00 2008-06-07 22:56:07.875 159 12509.67 55.33 55317.53 88888.00 2008-06-07 22:56:08.000 159 12509.75 55.33 55317.50 88888.00 2008-06-07 22:56:08.125 159 12509.73 55.30 55317.50 88888.00 2008-06-07 22:56:08.250 159 12509.67 55.30 55317.50 88888.00 2008-06-07 22:56:08.375 159 12509.75 55.27 55317.50 88888.00 2008-06-07 22:56:08.500 159 12509.77 55.27 55317.50 88888.00 2008-06-07 22:56:08.625 159 12509.77 55.27 55317.55 88888.00 2008-06-07 22:56:08.750 159 12509.80 55.27 55317.57 88888.00 2008-06-07 22:56:08.875 159 12509.75 55.27 55317.55 88888.00 2008-06-07 22:56:09.000 159 12509.73 55.27 55317.53 88888.00 2008-06-07 22:56:09.125 159 12509.77 55.27 55317.50 88888.00 2008-06-07 22:56:09.250 159 12509.80 55.25 55317.50 88888.00 2008-06-07 22:56:09.375 159 12509.83 55.25 55317.50 88888.00 2008-06-07 22:56:09.500 159 12509.90 55.25 55317.50 88888.00 2008-06-07 22:56:09.625 159 12509.92 55.23 55317.50 88888.00 2008-06-07 22:56:09.750 159 12509.92 55.23 55317.50 88888.00 2008-06-07 22:56:09.875 159 12509.95 55.23 55317.53 88888.00 2008-06-07 22:56:10.000 159 12509.95 55.23 55317.50 88888.00 2008-06-07 22:56:10.125 159 12509.95 55.23 55317.53 88888.00 2008-06-07 22:56:10.250 159 12509.90 55.20 55317.55 88888.00 2008-06-07 22:56:10.375 159 12509.95 55.23 55317.55 88888.00 2008-06-07 22:56:10.500 159 12509.90 55.23 55317.55 88888.00 2008-06-07 22:56:10.625 159 12509.85 55.20 55317.57 88888.00 2008-06-07 22:56:10.750 159 12509.92 55.20 55317.55 88888.00 2008-06-07 22:56:10.875 159 12509.98 55.23 55317.55 88888.00 2008-06-07 22:56:11.000 159 12510.02 55.20 55317.53 88888.00 2008-06-07 22:56:11.125 159 12510.05 55.20 55317.53 88888.00 2008-06-07 22:56:11.250 159 12509.98 55.17 55317.55 88888.00 2008-06-07 22:56:11.375 159 12509.98 55.17 55317.53 88888.00 2008-06-07 22:56:11.500 159 12510.00 55.17 55317.55 88888.00 2008-06-07 22:56:11.625 159 12510.00 55.17 55317.55 88888.00 2008-06-07 22:56:11.750 159 12510.02 55.17 55317.53 88888.00 2008-06-07 22:56:11.875 159 12510.05 55.17 55317.53 88888.00 2008-06-07 22:56:12.000 159 12510.05 55.17 55317.55 88888.00 2008-06-07 22:56:12.125 159 12510.02 55.15 55317.55 88888.00 2008-06-07 22:56:12.250 159 12510.00 55.12 55317.55 88888.00 2008-06-07 22:56:12.375 159 12509.98 55.15 55317.55 88888.00 2008-06-07 22:56:12.500 159 12509.98 55.15 55317.53 88888.00 2008-06-07 22:56:12.625 159 12509.98 55.15 55317.57 88888.00 2008-06-07 22:56:12.750 159 12509.95 55.15 55317.55 88888.00 2008-06-07 22:56:12.875 159 12510.00 55.15 55317.53 88888.00 2008-06-07 22:56:13.000 159 12510.08 55.15 55317.50 88888.00 2008-06-07 22:56:13.125 159 12510.08 55.15 55317.53 88888.00 2008-06-07 22:56:13.250 159 12510.02 55.12 55317.53 88888.00 2008-06-07 22:56:13.375 159 12510.00 55.12 55317.53 88888.00 2008-06-07 22:56:13.500 159 12509.95 55.12 55317.53 88888.00 2008-06-07 22:56:13.625 159 12509.95 55.12 55317.53 88888.00 2008-06-07 22:56:13.750 159 12510.00 55.10 55317.53 88888.00 2008-06-07 22:56:13.875 159 12510.08 55.10 55317.55 88888.00 2008-06-07 22:56:14.000 159 12510.05 55.08 55317.53 88888.00 2008-06-07 22:56:14.125 159 12510.00 55.10 55317.53 88888.00 2008-06-07 22:56:14.250 159 12509.92 55.10 55317.57 88888.00 2008-06-07 22:56:14.375 159 12509.98 55.10 55317.57 88888.00 2008-06-07 22:56:14.500 159 12510.02 55.12 55317.55 88888.00 2008-06-07 22:56:14.625 159 12510.05 55.10 55317.55 88888.00 2008-06-07 22:56:14.750 159 12510.08 55.15 55317.57 88888.00 2008-06-07 22:56:14.875 159 12510.05 55.12 55317.57 88888.00 2008-06-07 22:56:15.000 159 12510.05 55.08 55317.53 88888.00 2008-06-07 22:56:15.125 159 12510.08 55.05 55317.55 88888.00 2008-06-07 22:56:15.250 159 12510.08 55.05 55317.55 88888.00 2008-06-07 22:56:15.375 159 12510.10 55.05 55317.55 88888.00 2008-06-07 22:56:15.500 159 12510.10 55.05 55317.55 88888.00 2008-06-07 22:56:15.625 159 12510.12 55.05 55317.55 88888.00 2008-06-07 22:56:15.750 159 12510.12 55.05 55317.55 88888.00 2008-06-07 22:56:15.875 159 12510.10 55.08 55317.57 88888.00 2008-06-07 22:56:16.000 159 12510.12 55.08 55317.55 88888.00 2008-06-07 22:56:16.125 159 12510.12 55.08 55317.57 88888.00 2008-06-07 22:56:16.250 159 12510.08 55.05 55317.57 88888.00 2008-06-07 22:56:16.375 159 12510.12 55.08 55317.57 88888.00 2008-06-07 22:56:16.500 159 12510.15 55.05 55317.60 88888.00 2008-06-07 22:56:16.625 159 12510.15 55.08 55317.62 88888.00 2008-06-07 22:56:16.750 159 12510.20 55.05 55317.62 88888.00 2008-06-07 22:56:16.875 159 12510.23 55.08 55317.60 88888.00 2008-06-07 22:56:17.000 159 12510.23 55.08 55317.60 88888.00 2008-06-07 22:56:17.125 159 12510.15 55.08 55317.60 88888.00 2008-06-07 22:56:17.250 159 12510.08 55.05 55317.62 88888.00 2008-06-07 22:56:17.375 159 12510.17 55.05 55317.62 88888.00 2008-06-07 22:56:17.500 159 12510.17 55.02 55317.60 88888.00 2008-06-07 22:56:17.625 159 12510.12 55.02 55317.60 88888.00 2008-06-07 22:56:17.750 159 12510.12 55.02 55317.60 88888.00 2008-06-07 22:56:17.875 159 12510.12 55.05 55317.60 88888.00 2008-06-07 22:56:18.000 159 12510.10 55.00 55317.60 88888.00 2008-06-07 22:56:18.125 159 12510.08 55.02 55317.62 88888.00 2008-06-07 22:56:18.250 159 12510.05 55.00 55317.62 88888.00 2008-06-07 22:56:18.375 159 12510.08 55.00 55317.62 88888.00 2008-06-07 22:56:18.500 159 12510.10 55.02 55317.62 88888.00 2008-06-07 22:56:18.625 159 12510.08 55.05 55317.65 88888.00 2008-06-07 22:56:18.750 159 12510.05 55.02 55317.62 88888.00 2008-06-07 22:56:18.875 159 12510.05 55.02 55317.62 88888.00 2008-06-07 22:56:19.000 159 12510.17 55.05 55317.60 88888.00 2008-06-07 22:56:19.125 159 12510.20 55.02 55317.60 88888.00 2008-06-07 22:56:19.250 159 12510.17 55.00 55317.60 88888.00 2008-06-07 22:56:19.375 159 12510.23 55.00 55317.60 88888.00 2008-06-07 22:56:19.500 159 12510.20 55.00 55317.62 88888.00 2008-06-07 22:56:19.625 159 12510.23 55.00 55317.62 88888.00 2008-06-07 22:56:19.750 159 12510.17 55.00 55317.65 88888.00 2008-06-07 22:56:19.875 159 12510.20 54.98 55317.65 88888.00 2008-06-07 22:56:20.000 159 12510.20 54.98 55317.62 88888.00 2008-06-07 22:56:20.125 159 12510.12 54.95 55317.65 88888.00 2008-06-07 22:56:20.250 159 12510.05 54.95 55317.62 88888.00 2008-06-07 22:56:20.375 159 12510.15 54.95 55317.62 88888.00 2008-06-07 22:56:20.500 159 12510.25 54.98 55317.62 88888.00 2008-06-07 22:56:20.625 159 12510.27 54.98 55317.62 88888.00 2008-06-07 22:56:20.750 159 12510.35 54.98 55317.62 88888.00 2008-06-07 22:56:20.875 159 12510.35 54.95 55317.62 88888.00 2008-06-07 22:56:21.000 159 12510.35 54.92 55317.68 88888.00 2008-06-07 22:56:21.125 159 12510.35 54.95 55317.65 88888.00 2008-06-07 22:56:21.250 159 12510.30 54.92 55317.65 88888.00 2008-06-07 22:56:21.375 159 12510.33 54.95 55317.62 88888.00 2008-06-07 22:56:21.500 159 12510.33 54.95 55317.65 88888.00 2008-06-07 22:56:21.625 159 12510.30 54.92 55317.62 88888.00 2008-06-07 22:56:21.750 159 12510.33 54.92 55317.65 88888.00 2008-06-07 22:56:21.875 159 12510.35 54.92 55317.65 88888.00 2008-06-07 22:56:22.000 159 12510.30 54.92 55317.65 88888.00 2008-06-07 22:56:22.125 159 12510.23 54.90 55317.65 88888.00 2008-06-07 22:56:22.250 159 12510.20 54.90 55317.65 88888.00 2008-06-07 22:56:22.375 159 12510.25 54.90 55317.65 88888.00 2008-06-07 22:56:22.500 159 12510.30 54.90 55317.65 88888.00 2008-06-07 22:56:22.625 159 12510.27 54.88 55317.65 88888.00 2008-06-07 22:56:22.750 159 12510.25 54.88 55317.62 88888.00 2008-06-07 22:56:22.875 159 12510.23 54.88 55317.65 88888.00 2008-06-07 22:56:23.000 159 12510.23 54.88 55317.62 88888.00 2008-06-07 22:56:23.125 159 12510.25 54.88 55317.62 88888.00 2008-06-07 22:56:23.250 159 12510.20 54.88 55317.65 88888.00 2008-06-07 22:56:23.375 159 12510.27 54.88 55317.68 88888.00 2008-06-07 22:56:23.500 159 12510.30 54.88 55317.65 88888.00 2008-06-07 22:56:23.625 159 12510.30 54.85 55317.65 88888.00 2008-06-07 22:56:23.750 159 12510.25 54.85 55317.65 88888.00 2008-06-07 22:56:23.875 159 12510.23 54.85 55317.65 88888.00 2008-06-07 22:56:24.000 159 12510.20 54.85 55317.65 88888.00 2008-06-07 22:56:24.125 159 12510.20 54.83 55317.65 88888.00 2008-06-07 22:56:24.250 159 12510.23 54.83 55317.65 88888.00 2008-06-07 22:56:24.375 159 12510.23 54.83 55317.65 88888.00 2008-06-07 22:56:24.500 159 12510.20 54.80 55317.65 88888.00 2008-06-07 22:56:24.625 159 12510.23 54.83 55317.62 88888.00 2008-06-07 22:56:24.750 159 12510.23 54.83 55317.65 88888.00 2008-06-07 22:56:24.875 159 12510.27 54.83 55317.70 88888.00 2008-06-07 22:56:25.000 159 12510.38 54.83 55317.72 88888.00 2008-06-07 22:56:25.125 159 12510.35 54.83 55317.72 88888.00 2008-06-07 22:56:25.250 159 12510.30 54.80 55317.70 88888.00 2008-06-07 22:56:25.375 159 12510.33 54.77 55317.68 88888.00 2008-06-07 22:56:25.500 159 12510.27 54.83 55317.68 88888.00 2008-06-07 22:56:25.625 159 12510.23 54.83 55317.72 88888.00 2008-06-07 22:56:25.750 159 12510.25 54.80 55317.75 88888.00 2008-06-07 22:56:25.875 159 12510.27 54.77 55317.75 88888.00 2008-06-07 22:56:26.000 159 12510.23 54.75 55317.70 88888.00 2008-06-07 22:56:26.125 159 12510.25 54.77 55317.70 88888.00 2008-06-07 22:56:26.250 159 12510.27 54.77 55317.70 88888.00 2008-06-07 22:56:26.375 159 12510.33 54.77 55317.70 88888.00 2008-06-07 22:56:26.500 159 12510.33 54.80 55317.70 88888.00 2008-06-07 22:56:26.625 159 12510.35 54.80 55317.72 88888.00 2008-06-07 22:56:26.750 159 12510.33 54.75 55317.72 88888.00 2008-06-07 22:56:26.875 159 12510.35 54.75 55317.70 88888.00 2008-06-07 22:56:27.000 159 12510.33 54.75 55317.70 88888.00 2008-06-07 22:56:27.125 159 12510.30 54.77 55317.70 88888.00 2008-06-07 22:56:27.250 159 12510.23 54.75 55317.70 88888.00 2008-06-07 22:56:27.375 159 12510.20 54.75 55317.70 88888.00 2008-06-07 22:56:27.500 159 12510.23 54.73 55317.70 88888.00 2008-06-07 22:56:27.625 159 12510.23 54.75 55317.70 88888.00 2008-06-07 22:56:27.750 159 12510.23 54.75 55317.70 88888.00 2008-06-07 22:56:27.875 159 12510.27 54.77 55317.70 88888.00 2008-06-07 22:56:28.000 159 12510.25 54.75 55317.68 88888.00 2008-06-07 22:56:28.125 159 12510.25 54.75 55317.70 88888.00 2008-06-07 22:56:28.250 159 12510.27 54.73 55317.72 88888.00 2008-06-07 22:56:28.375 159 12510.38 54.73 55317.72 88888.00 2008-06-07 22:56:28.500 159 12510.40 54.75 55317.70 88888.00 2008-06-07 22:56:28.625 159 12510.38 54.73 55317.68 88888.00 2008-06-07 22:56:28.750 159 12510.38 54.75 55317.68 88888.00 2008-06-07 22:56:28.875 159 12510.35 54.75 55317.70 88888.00 2008-06-07 22:56:29.000 159 12510.30 54.75 55317.70 88888.00 2008-06-07 22:56:29.125 159 12510.35 54.75 55317.72 88888.00 2008-06-07 22:56:29.250 159 12510.25 54.75 55317.75 88888.00 2008-06-07 22:56:29.375 159 12510.30 54.75 55317.78 88888.00 2008-06-07 22:56:29.500 159 12510.25 54.73 55317.72 88888.00 2008-06-07 22:56:29.625 159 12510.25 54.73 55317.70 88888.00 2008-06-07 22:56:29.750 159 12510.25 54.73 55317.72 88888.00 2008-06-07 22:56:29.875 159 12510.27 54.70 55317.72 88888.00 2008-06-07 22:56:30.000 159 12510.23 54.73 55317.70 88888.00 2008-06-07 22:56:30.125 159 12510.20 54.73 55317.75 88888.00 2008-06-07 22:56:30.250 159 12510.27 54.67 55317.75 88888.00 2008-06-07 22:56:30.375 159 12510.33 54.70 55317.75 88888.00 2008-06-07 22:56:30.500 159 12510.40 54.70 55317.75 88888.00 2008-06-07 22:56:30.625 159 12510.35 54.73 55317.78 88888.00 2008-06-07 22:56:30.750 159 12510.33 54.73 55317.78 88888.00 2008-06-07 22:56:30.875 159 12510.38 54.73 55317.78 88888.00 2008-06-07 22:56:31.000 159 12510.40 54.70 55317.75 88888.00 2008-06-07 22:56:31.125 159 12510.38 54.70 55317.72 88888.00 2008-06-07 22:56:31.250 159 12510.38 54.70 55317.78 88888.00 2008-06-07 22:56:31.375 159 12510.38 54.75 55317.78 88888.00 2008-06-07 22:56:31.500 159 12510.35 54.75 55317.78 88888.00 2008-06-07 22:56:31.625 159 12510.38 54.75 55317.72 88888.00 2008-06-07 22:56:31.750 159 12510.35 54.73 55317.75 88888.00 2008-06-07 22:56:31.875 159 12510.38 54.73 55317.72 88888.00 2008-06-07 22:56:32.000 159 12510.38 54.73 55317.72 88888.00 2008-06-07 22:56:32.125 159 12510.38 54.75 55317.75 88888.00 2008-06-07 22:56:32.250 159 12510.33 54.73 55317.72 88888.00 2008-06-07 22:56:32.375 159 12510.30 54.73 55317.75 88888.00 2008-06-07 22:56:32.500 159 12510.33 54.73 55317.75 88888.00 2008-06-07 22:56:32.625 159 12510.33 54.73 55317.75 88888.00 2008-06-07 22:56:32.750 159 12510.30 54.73 55317.75 88888.00 2008-06-07 22:56:32.875 159 12510.25 54.73 55317.72 88888.00 2008-06-07 22:56:33.000 159 12510.27 54.73 55317.75 88888.00 2008-06-07 22:56:33.125 159 12510.27 54.75 55317.78 88888.00 2008-06-07 22:56:33.250 159 12510.20 54.73 55317.80 88888.00 2008-06-07 22:56:33.375 159 12510.23 54.75 55317.80 88888.00 2008-06-07 22:56:33.500 159 12510.25 54.73 55317.80 88888.00 2008-06-07 22:56:33.625 159 12510.25 54.75 55317.75 88888.00 2008-06-07 22:56:33.750 159 12510.27 54.73 55317.75 88888.00 2008-06-07 22:56:33.875 159 12510.25 54.73 55317.78 88888.00 2008-06-07 22:56:34.000 159 12510.23 54.75 55317.78 88888.00 2008-06-07 22:56:34.125 159 12510.25 54.77 55317.75 88888.00 2008-06-07 22:56:34.250 159 12510.23 54.73 55317.78 88888.00 2008-06-07 22:56:34.375 159 12510.23 54.75 55317.80 88888.00 2008-06-07 22:56:34.500 159 12510.20 54.77 55317.80 88888.00 2008-06-07 22:56:34.625 159 12510.30 54.85 55317.80 88888.00 2008-06-07 22:56:34.750 159 12510.33 54.83 55317.80 88888.00 2008-06-07 22:56:34.875 159 12510.33 54.83 55317.78 88888.00 2008-06-07 22:56:35.000 159 12510.23 54.75 55317.72 88888.00 2008-06-07 22:56:35.125 159 12510.23 54.75 55317.75 88888.00 2008-06-07 22:56:35.250 159 12510.20 54.77 55317.80 88888.00 2008-06-07 22:56:35.375 159 12510.25 54.83 55317.80 88888.00 2008-06-07 22:56:35.500 159 12510.25 54.77 55317.82 88888.00 2008-06-07 22:56:35.625 159 12510.23 54.77 55317.80 88888.00 2008-06-07 22:56:35.750 159 12510.23 54.80 55317.80 88888.00 2008-06-07 22:56:35.875 159 12510.23 54.80 55317.78 88888.00 2008-06-07 22:56:36.000 159 12510.17 54.77 55317.78 88888.00 2008-06-07 22:56:36.125 159 12510.27 54.77 55317.82 88888.00 2008-06-07 22:56:36.250 159 12510.33 54.75 55317.80 88888.00 2008-06-07 22:56:36.375 159 12510.30 54.75 55317.80 88888.00 2008-06-07 22:56:36.500 159 12510.27 54.77 55317.80 88888.00 2008-06-07 22:56:36.625 159 12510.33 54.80 55317.80 88888.00 2008-06-07 22:56:36.750 159 12510.33 54.80 55317.78 88888.00 2008-06-07 22:56:36.875 159 12510.27 54.83 55317.80 88888.00 2008-06-07 22:56:37.000 159 12510.27 54.80 55317.78 88888.00 2008-06-07 22:56:37.125 159 12510.30 54.80 55317.78 88888.00 2008-06-07 22:56:37.250 159 12510.33 54.77 55317.80 88888.00 2008-06-07 22:56:37.375 159 12510.38 54.85 55317.80 88888.00 2008-06-07 22:56:37.500 159 12510.33 54.85 55317.80 88888.00 2008-06-07 22:56:37.625 159 12510.25 54.80 55317.78 88888.00 2008-06-07 22:56:37.750 159 12510.15 54.80 55317.78 88888.00 2008-06-07 22:56:37.875 159 12510.12 54.80 55317.80 88888.00 2008-06-07 22:56:38.000 159 12510.10 54.80 55317.78 88888.00 2008-06-07 22:56:38.125 159 12510.15 54.83 55317.80 88888.00 2008-06-07 22:56:38.250 159 12510.25 54.90 55317.85 88888.00 2008-06-07 22:56:38.375 159 12510.30 54.95 55317.82 88888.00 2008-06-07 22:56:38.500 159 12510.20 54.85 55317.82 88888.00 2008-06-07 22:56:38.625 159 12510.20 54.80 55317.78 88888.00 2008-06-07 22:56:38.750 159 12510.20 54.83 55317.75 88888.00 2008-06-07 22:56:38.875 159 12510.27 54.85 55317.82 88888.00 2008-06-07 22:56:39.000 159 12510.35 54.88 55317.85 88888.00 2008-06-07 22:56:39.125 159 12510.27 54.88 55317.82 88888.00 2008-06-07 22:56:39.250 159 12510.23 54.83 55317.82 88888.00 2008-06-07 22:56:39.375 159 12510.30 54.88 55317.85 88888.00 2008-06-07 22:56:39.500 159 12510.27 54.85 55317.80 88888.00 2008-06-07 22:56:39.625 159 12510.17 54.75 55317.75 88888.00 2008-06-07 22:56:39.750 159 12510.17 54.85 55317.80 88888.00 2008-06-07 22:56:39.875 159 12510.23 54.90 55317.80 88888.00 2008-06-07 22:56:40.000 159 12510.23 54.88 55317.75 88888.00 2008-06-07 22:56:40.125 159 12510.15 54.83 55317.80 88888.00 2008-06-07 22:56:40.250 159 12510.12 54.80 55317.78 88888.00 2008-06-07 22:56:40.375 159 12510.08 54.83 55317.78 88888.00 2008-06-07 22:56:40.500 159 12510.00 54.85 55317.80 88888.00 2008-06-07 22:56:40.625 159 12510.08 54.88 55317.82 88888.00 2008-06-07 22:56:40.750 159 12510.10 54.85 55317.82 88888.00 2008-06-07 22:56:40.875 159 12510.10 54.83 55317.80 88888.00 2008-06-07 22:56:41.000 159 12510.10 54.92 55317.80 88888.00 2008-06-07 22:56:41.125 159 12510.17 55.00 55317.88 88888.00 2008-06-07 22:56:41.250 159 12510.15 54.92 55317.85 88888.00 2008-06-07 22:56:41.375 159 12510.15 54.88 55317.82 88888.00 2008-06-07 22:56:41.500 159 12510.17 54.88 55317.80 88888.00 2008-06-07 22:56:41.625 159 12510.17 54.92 55317.80 88888.00 2008-06-07 22:56:41.750 159 12510.17 54.92 55317.82 88888.00 2008-06-07 22:56:41.875 159 12510.20 54.95 55317.82 88888.00 2008-06-07 22:56:42.000 159 12510.20 54.95 55317.82 88888.00 2008-06-07 22:56:42.125 159 12510.17 54.90 55317.80 88888.00 2008-06-07 22:56:42.250 159 12510.20 54.92 55317.80 88888.00 2008-06-07 22:56:42.375 159 12510.30 54.95 55317.82 88888.00 2008-06-07 22:56:42.500 159 12510.27 54.92 55317.85 88888.00 2008-06-07 22:56:42.625 159 12510.23 54.92 55317.85 88888.00 2008-06-07 22:56:42.750 159 12510.25 54.95 55317.82 88888.00 2008-06-07 22:56:42.875 159 12510.27 54.98 55317.85 88888.00 2008-06-07 22:56:43.000 159 12510.30 54.95 55317.82 88888.00 2008-06-07 22:56:43.125 159 12510.33 54.95 55317.80 88888.00 2008-06-07 22:56:43.250 159 12510.27 54.95 55317.85 88888.00 2008-06-07 22:56:43.375 159 12510.25 54.92 55317.82 88888.00 2008-06-07 22:56:43.500 159 12510.25 54.95 55317.85 88888.00 2008-06-07 22:56:43.625 159 12510.30 55.00 55317.85 88888.00 2008-06-07 22:56:43.750 159 12510.30 55.02 55317.85 88888.00 2008-06-07 22:56:43.875 159 12510.23 55.02 55317.85 88888.00 2008-06-07 22:56:44.000 159 12510.25 54.98 55317.80 88888.00 2008-06-07 22:56:44.125 159 12510.30 54.98 55317.80 88888.00 2008-06-07 22:56:44.250 159 12510.25 54.95 55317.82 88888.00 2008-06-07 22:56:44.375 159 12510.30 54.95 55317.80 88888.00 2008-06-07 22:56:44.500 159 12510.35 54.95 55317.78 88888.00 2008-06-07 22:56:44.625 159 12510.33 54.95 55317.78 88888.00 2008-06-07 22:56:44.750 159 12510.30 54.95 55317.78 88888.00 2008-06-07 22:56:44.875 159 12510.25 54.98 55317.82 88888.00 2008-06-07 22:56:45.000 159 12510.27 55.00 55317.80 88888.00 2008-06-07 22:56:45.125 159 12510.30 55.05 55317.80 88888.00 2008-06-07 22:56:45.250 159 12510.38 55.08 55317.82 88888.00 2008-06-07 22:56:45.375 159 12510.42 55.10 55317.85 88888.00 2008-06-07 22:56:45.500 159 12510.35 55.02 55317.80 88888.00 2008-06-07 22:56:45.625 159 12510.40 55.00 55317.78 88888.00 2008-06-07 22:56:45.750 159 12510.35 55.02 55317.80 88888.00 2008-06-07 22:56:45.875 159 12510.40 55.05 55317.80 88888.00 2008-06-07 22:56:46.000 159 12510.40 55.02 55317.80 88888.00 2008-06-07 22:56:46.125 159 12510.42 55.00 55317.80 88888.00 2008-06-07 22:56:46.250 159 12510.42 55.02 55317.78 88888.00 2008-06-07 22:56:46.375 159 12510.45 55.02 55317.78 88888.00 2008-06-07 22:56:46.500 159 12510.52 55.08 55317.80 88888.00 2008-06-07 22:56:46.625 159 12510.62 55.17 55317.82 88888.00 2008-06-07 22:56:46.750 159 12510.60 55.17 55317.82 88888.00 2008-06-07 22:56:46.875 159 12510.55 55.12 55317.80 88888.00 2008-06-07 22:56:47.000 159 12510.58 55.08 55317.80 88888.00 2008-06-07 22:56:47.125 159 12510.58 55.10 55317.78 88888.00 2008-06-07 22:56:47.250 159 12510.58 55.15 55317.88 88888.00 2008-06-07 22:56:47.375 159 12510.67 55.17 55317.85 88888.00 2008-06-07 22:56:47.500 159 12510.60 55.12 55317.80 88888.00 2008-06-07 22:56:47.625 159 12510.52 55.02 55317.78 88888.00 2008-06-07 22:56:47.750 159 12510.50 55.05 55317.80 88888.00 2008-06-07 22:56:47.875 159 12510.60 55.08 55317.82 88888.00 2008-06-07 22:56:48.000 159 12510.65 55.10 55317.85 88888.00 2008-06-07 22:56:48.125 159 12510.62 55.05 55317.80 88888.00 2008-06-07 22:56:48.250 159 12510.62 55.10 55317.80 88888.00 2008-06-07 22:56:48.375 159 12510.65 55.10 55317.75 88888.00 2008-06-07 22:56:48.500 159 12510.65 55.15 55317.80 88888.00 2008-06-07 22:56:48.625 159 12510.65 55.17 55317.80 88888.00 2008-06-07 22:56:48.750 159 12510.60 55.15 55317.82 88888.00 2008-06-07 22:56:48.875 159 12510.58 55.15 55317.85 88888.00 2008-06-07 22:56:49.000 159 12510.58 55.15 55317.82 88888.00 2008-06-07 22:56:49.125 159 12510.62 55.20 55317.82 88888.00 2008-06-07 22:56:49.250 159 12510.65 55.20 55317.82 88888.00 2008-06-07 22:56:49.375 159 12510.65 55.20 55317.82 88888.00 2008-06-07 22:56:49.500 159 12510.62 55.17 55317.82 88888.00 2008-06-07 22:56:49.625 159 12510.62 55.17 55317.78 88888.00 2008-06-07 22:56:49.750 159 12510.62 55.15 55317.80 88888.00 2008-06-07 22:56:49.875 159 12510.62 55.15 55317.75 88888.00 2008-06-07 22:56:50.000 159 12510.67 55.20 55317.78 88888.00 2008-06-07 22:56:50.125 159 12510.75 55.17 55317.75 88888.00 2008-06-07 22:56:50.250 159 12510.73 55.12 55317.80 88888.00 2008-06-07 22:56:50.375 159 12510.70 55.20 55317.78 88888.00 2008-06-07 22:56:50.500 159 12510.67 55.23 55317.80 88888.00 2008-06-07 22:56:50.625 159 12510.75 55.25 55317.78 88888.00 2008-06-07 22:56:50.750 159 12510.80 55.25 55317.78 88888.00 2008-06-07 22:56:50.875 159 12510.88 55.23 55317.75 88888.00 2008-06-07 22:56:51.000 159 12510.88 55.23 55317.78 88888.00 2008-06-07 22:56:51.125 159 12510.88 55.25 55317.80 88888.00 2008-06-07 22:56:51.250 159 12510.90 55.25 55317.82 88888.00 2008-06-07 22:56:51.375 159 12510.98 55.25 55317.80 88888.00 2008-06-07 22:56:51.500 159 12510.98 55.27 55317.78 88888.00 2008-06-07 22:56:51.625 159 12511.02 55.25 55317.78 88888.00 2008-06-07 22:56:51.750 159 12510.98 55.25 55317.80 88888.00 2008-06-07 22:56:51.875 159 12510.88 55.25 55317.75 88888.00 2008-06-07 22:56:52.000 159 12510.88 55.30 55317.75 88888.00 2008-06-07 22:56:52.125 159 12510.85 55.30 55317.78 88888.00 2008-06-07 22:56:52.250 159 12510.83 55.30 55317.78 88888.00 2008-06-07 22:56:52.375 159 12510.83 55.33 55317.75 88888.00 2008-06-07 22:56:52.500 159 12510.85 55.33 55317.70 88888.00 2008-06-07 22:56:52.625 159 12510.92 55.33 55317.72 88888.00 2008-06-07 22:56:52.750 159 12511.00 55.35 55317.72 88888.00 2008-06-07 22:56:52.875 159 12511.05 55.38 55317.72 88888.00 2008-06-07 22:56:53.000 159 12511.10 55.38 55317.72 88888.00 2008-06-07 22:56:53.125 159 12511.08 55.35 55317.72 88888.00 2008-06-07 22:56:53.250 159 12511.00 55.35 55317.75 88888.00 2008-06-07 22:56:53.375 159 12511.05 55.38 55317.75 88888.00 2008-06-07 22:56:53.500 159 12511.10 55.40 55317.75 88888.00 2008-06-07 22:56:53.625 159 12511.12 55.40 55317.75 88888.00 2008-06-07 22:56:53.750 159 12511.10 55.38 55317.75 88888.00 2008-06-07 22:56:53.875 159 12511.10 55.40 55317.78 88888.00 2008-06-07 22:56:54.000 159 12511.12 55.42 55317.78 88888.00 2008-06-07 22:56:54.125 159 12511.12 55.42 55317.78 88888.00 2008-06-07 22:56:54.250 159 12511.08 55.45 55317.78 88888.00 2008-06-07 22:56:54.375 159 12511.12 55.45 55317.78 88888.00 2008-06-07 22:56:54.500 159 12511.15 55.45 55317.72 88888.00 2008-06-07 22:56:54.625 159 12511.12 55.45 55317.72 88888.00 2008-06-07 22:56:54.750 159 12511.15 55.42 55317.75 88888.00 2008-06-07 22:56:54.875 159 12511.12 55.42 55317.75 88888.00 2008-06-07 22:56:55.000 159 12511.12 55.45 55317.75 88888.00 2008-06-07 22:56:55.125 159 12511.20 55.48 55317.75 88888.00 2008-06-07 22:56:55.250 159 12511.23 55.50 55317.78 88888.00 2008-06-07 22:56:55.375 159 12511.20 55.50 55317.72 88888.00 2008-06-07 22:56:55.500 159 12511.15 55.52 55317.78 88888.00 2008-06-07 22:56:55.625 159 12511.12 55.55 55317.78 88888.00 2008-06-07 22:56:55.750 159 12511.15 55.55 55317.78 88888.00 2008-06-07 22:56:55.875 159 12511.17 55.55 55317.72 88888.00 2008-06-07 22:56:56.000 159 12511.20 55.60 55317.75 88888.00 2008-06-07 22:56:56.125 159 12511.17 55.58 55317.75 88888.00 2008-06-07 22:56:56.250 159 12511.15 55.55 55317.75 88888.00 2008-06-07 22:56:56.375 159 12511.23 55.58 55317.72 88888.00 2008-06-07 22:56:56.500 159 12511.25 55.55 55317.72 88888.00 2008-06-07 22:56:56.625 159 12511.25 55.58 55317.70 88888.00 2008-06-07 22:56:56.750 159 12511.25 55.60 55317.70 88888.00 2008-06-07 22:56:56.875 159 12511.27 55.60 55317.70 88888.00 2008-06-07 22:56:57.000 159 12511.27 55.60 55317.70 88888.00 2008-06-07 22:56:57.125 159 12511.27 55.60 55317.72 88888.00 2008-06-07 22:56:57.250 159 12511.25 55.65 55317.70 88888.00 2008-06-07 22:56:57.375 159 12511.27 55.67 55317.72 88888.00 2008-06-07 22:56:57.500 159 12511.25 55.67 55317.72 88888.00 2008-06-07 22:56:57.625 159 12511.20 55.65 55317.72 88888.00 2008-06-07 22:56:57.750 159 12511.23 55.67 55317.72 88888.00 2008-06-07 22:56:57.875 159 12511.25 55.67 55317.75 88888.00 2008-06-07 22:56:58.000 159 12511.27 55.67 55317.75 88888.00 2008-06-07 22:56:58.125 159 12511.35 55.70 55317.72 88888.00 2008-06-07 22:56:58.250 159 12511.30 55.70 55317.70 88888.00 2008-06-07 22:56:58.375 159 12511.27 55.73 55317.68 88888.00 2008-06-07 22:56:58.500 159 12511.27 55.73 55317.68 88888.00 2008-06-07 22:56:58.625 159 12511.30 55.73 55317.70 88888.00 2008-06-07 22:56:58.750 159 12511.27 55.73 55317.72 88888.00 2008-06-07 22:56:58.875 159 12511.23 55.75 55317.68 88888.00 2008-06-07 22:56:59.000 159 12511.23 55.75 55317.70 88888.00 2008-06-07 22:56:59.125 159 12511.23 55.80 55317.70 88888.00 2008-06-07 22:56:59.250 159 12511.25 55.75 55317.70 88888.00 2008-06-07 22:56:59.375 159 12511.27 55.75 55317.70 88888.00 2008-06-07 22:56:59.500 159 12511.25 55.77 55317.68 88888.00 2008-06-07 22:56:59.625 159 12511.23 55.83 55317.68 88888.00 2008-06-07 22:56:59.750 159 12511.23 55.83 55317.68 88888.00 2008-06-07 22:56:59.875 159 12511.25 55.83 55317.70 88888.00 2008-06-07 22:57:00.000 159 12511.30 55.83 55317.72 88888.00 2008-06-07 22:57:00.125 159 12511.38 55.83 55317.70 88888.00 2008-06-07 22:57:00.250 159 12511.42 55.83 55317.70 88888.00 2008-06-07 22:57:00.375 159 12511.45 55.85 55317.70 88888.00 2008-06-07 22:57:00.500 159 12511.38 55.88 55317.68 88888.00 2008-06-07 22:57:00.625 159 12511.40 55.88 55317.68 88888.00 2008-06-07 22:57:00.750 159 12511.42 55.90 55317.68 88888.00 2008-06-07 22:57:00.875 159 12511.42 55.92 55317.68 88888.00 2008-06-07 22:57:01.000 159 12511.48 55.92 55317.65 88888.00 2008-06-07 22:57:01.125 159 12511.45 55.92 55317.68 88888.00 2008-06-07 22:57:01.250 159 12511.35 55.90 55317.68 88888.00 2008-06-07 22:57:01.375 159 12511.40 55.92 55317.68 88888.00 2008-06-07 22:57:01.500 159 12511.38 55.90 55317.62 88888.00 2008-06-07 22:57:01.625 159 12511.38 55.90 55317.65 88888.00 2008-06-07 22:57:01.750 159 12511.35 55.92 55317.65 88888.00 2008-06-07 22:57:01.875 159 12511.30 55.95 55317.68 88888.00 2008-06-07 22:57:02.000 159 12511.33 55.98 55317.68 88888.00 2008-06-07 22:57:02.125 159 12511.42 55.98 55317.70 88888.00 2008-06-07 22:57:02.250 159 12511.42 56.00 55317.68 88888.00 2008-06-07 22:57:02.375 159 12511.42 56.02 55317.68 88888.00 2008-06-07 22:57:02.500 159 12511.35 56.02 55317.68 88888.00 2008-06-07 22:57:02.625 159 12511.35 56.05 55317.72 88888.00 2008-06-07 22:57:02.750 159 12511.42 56.05 55317.72 88888.00 2008-06-07 22:57:02.875 159 12511.40 56.05 55317.70 88888.00 2008-06-07 22:57:03.000 159 12511.42 56.05 55317.68 88888.00 2008-06-07 22:57:03.125 159 12511.45 56.08 55317.65 88888.00 2008-06-07 22:57:03.250 159 12511.38 56.10 55317.68 88888.00 2008-06-07 22:57:03.375 159 12511.38 56.10 55317.68 88888.00 2008-06-07 22:57:03.500 159 12511.40 56.12 55317.68 88888.00 2008-06-07 22:57:03.625 159 12511.45 56.12 55317.68 88888.00 2008-06-07 22:57:03.750 159 12511.42 56.10 55317.68 88888.00 2008-06-07 22:57:03.875 159 12511.38 56.12 55317.62 88888.00 2008-06-07 22:57:04.000 159 12511.38 56.12 55317.62 88888.00 2008-06-07 22:57:04.125 159 12511.42 56.15 55317.65 88888.00 2008-06-07 22:57:04.250 159 12511.45 56.15 55317.65 88888.00 2008-06-07 22:57:04.375 159 12511.45 56.17 55317.65 88888.00 2008-06-07 22:57:04.500 159 12511.38 56.17 55317.65 88888.00 2008-06-07 22:57:04.625 159 12511.33 56.15 55317.65 88888.00 2008-06-07 22:57:04.750 159 12511.35 56.17 55317.62 88888.00 2008-06-07 22:57:04.875 159 12511.33 56.20 55317.65 88888.00 2008-06-07 22:57:05.000 159 12511.33 56.20 55317.62 88888.00 2008-06-07 22:57:05.125 159 12511.38 56.17 55317.62 88888.00 2008-06-07 22:57:05.250 159 12511.38 56.17 55317.62 88888.00 2008-06-07 22:57:05.375 159 12511.38 56.23 55317.65 88888.00 2008-06-07 22:57:05.500 159 12511.42 56.25 55317.65 88888.00 2008-06-07 22:57:05.625 159 12511.45 56.27 55317.65 88888.00 2008-06-07 22:57:05.750 159 12511.45 56.30 55317.65 88888.00 2008-06-07 22:57:05.875 159 12511.42 56.27 55317.65 88888.00 2008-06-07 22:57:06.000 159 12511.35 56.27 55317.62 88888.00 2008-06-07 22:57:06.125 159 12511.40 56.30 55317.62 88888.00 2008-06-07 22:57:06.250 159 12511.38 56.33 55317.68 88888.00 2008-06-07 22:57:06.375 159 12511.35 56.33 55317.68 88888.00 2008-06-07 22:57:06.500 159 12511.40 56.33 55317.65 88888.00 2008-06-07 22:57:06.625 159 12511.40 56.35 55317.65 88888.00 2008-06-07 22:57:06.750 159 12511.38 56.35 55317.65 88888.00 2008-06-07 22:57:06.875 159 12511.35 56.35 55317.65 88888.00 2008-06-07 22:57:07.000 159 12511.33 56.35 55317.62 88888.00 2008-06-07 22:57:07.125 159 12511.33 56.35 55317.68 88888.00 2008-06-07 22:57:07.250 159 12511.27 56.35 55317.65 88888.00 2008-06-07 22:57:07.375 159 12511.33 56.38 55317.65 88888.00 2008-06-07 22:57:07.500 159 12511.33 56.40 55317.65 88888.00 2008-06-07 22:57:07.625 159 12511.33 56.38 55317.62 88888.00 2008-06-07 22:57:07.750 159 12511.38 56.38 55317.57 88888.00 2008-06-07 22:57:07.875 159 12511.40 56.40 55317.60 88888.00 2008-06-07 22:57:08.000 159 12511.42 56.40 55317.60 88888.00 2008-06-07 22:57:08.125 159 12511.45 56.40 55317.62 88888.00 2008-06-07 22:57:08.250 159 12511.35 56.40 55317.65 88888.00 2008-06-07 22:57:08.375 159 12511.33 56.40 55317.65 88888.00 2008-06-07 22:57:08.500 159 12511.33 56.42 55317.65 88888.00 2008-06-07 22:57:08.625 159 12511.33 56.45 55317.68 88888.00 2008-06-07 22:57:08.750 159 12511.33 56.45 55317.68 88888.00 2008-06-07 22:57:08.875 159 12511.33 56.48 55317.65 88888.00 2008-06-07 22:57:09.000 159 12511.38 56.48 55317.62 88888.00 2008-06-07 22:57:09.125 159 12511.42 56.48 55317.62 88888.00 2008-06-07 22:57:09.250 159 12511.35 56.45 55317.65 88888.00 2008-06-07 22:57:09.375 159 12511.38 56.48 55317.65 88888.00 2008-06-07 22:57:09.500 159 12511.40 56.48 55317.65 88888.00 2008-06-07 22:57:09.625 159 12511.40 56.50 55317.65 88888.00 2008-06-07 22:57:09.750 159 12511.38 56.52 55317.62 88888.00 2008-06-07 22:57:09.875 159 12511.35 56.52 55317.62 88888.00 2008-06-07 22:57:10.000 159 12511.35 56.50 55317.60 88888.00 2008-06-07 22:57:10.125 159 12511.40 56.50 55317.60 88888.00 2008-06-07 22:57:10.250 159 12511.38 56.50 55317.60 88888.00 2008-06-07 22:57:10.375 159 12511.38 56.55 55317.60 88888.00 2008-06-07 22:57:10.500 159 12511.45 56.55 55317.60 88888.00 2008-06-07 22:57:10.625 159 12511.42 56.52 55317.62 88888.00 2008-06-07 22:57:10.750 159 12511.40 56.50 55317.62 88888.00 2008-06-07 22:57:10.875 159 12511.40 56.52 55317.68 88888.00 2008-06-07 22:57:11.000 159 12511.38 56.52 55317.68 88888.00 2008-06-07 22:57:11.125 159 12511.33 56.55 55317.68 88888.00 2008-06-07 22:57:11.250 159 12511.33 56.55 55317.68 88888.00 2008-06-07 22:57:11.375 159 12511.33 56.55 55317.68 88888.00 2008-06-07 22:57:11.500 159 12511.27 56.55 55317.68 88888.00 2008-06-07 22:57:11.625 159 12511.27 56.58 55317.68 88888.00 2008-06-07 22:57:11.750 159 12511.33 56.58 55317.65 88888.00 2008-06-07 22:57:11.875 159 12511.35 56.60 55317.65 88888.00 2008-06-07 22:57:12.000 159 12511.30 56.60 55317.65 88888.00 2008-06-07 22:57:12.125 159 12511.23 56.62 55317.65 88888.00 2008-06-07 22:57:12.250 159 12511.23 56.58 55317.62 88888.00 2008-06-07 22:57:12.375 159 12511.30 56.60 55317.65 88888.00 2008-06-07 22:57:12.500 159 12511.30 56.60 55317.65 88888.00 2008-06-07 22:57:12.625 159 12511.27 56.60 55317.65 88888.00 2008-06-07 22:57:12.750 159 12511.27 56.60 55317.65 88888.00 2008-06-07 22:57:12.875 159 12511.25 56.62 55317.65 88888.00 2008-06-07 22:57:13.000 159 12511.20 56.62 55317.65 88888.00 2008-06-07 22:57:13.125 159 12511.17 56.62 55317.65 88888.00 2008-06-07 22:57:13.250 159 12511.27 56.62 55317.68 88888.00 2008-06-07 22:57:13.375 159 12511.35 56.65 55317.68 88888.00 2008-06-07 22:57:13.500 159 12511.38 56.62 55317.65 88888.00 2008-06-07 22:57:13.625 159 12511.30 56.62 55317.68 88888.00 2008-06-07 22:57:13.750 159 12511.23 56.62 55317.65 88888.00 2008-06-07 22:57:13.875 159 12511.23 56.62 55317.65 88888.00 2008-06-07 22:57:14.000 159 12511.23 56.65 55317.62 88888.00 2008-06-07 22:57:14.125 159 12511.25 56.62 55317.68 88888.00 2008-06-07 22:57:14.250 159 12511.27 56.62 55317.65 88888.00 2008-06-07 22:57:14.375 159 12511.27 56.65 55317.62 88888.00 2008-06-07 22:57:14.500 159 12511.27 56.65 55317.62 88888.00 2008-06-07 22:57:14.625 159 12511.27 56.65 55317.65 88888.00 2008-06-07 22:57:14.750 159 12511.30 56.65 55317.68 88888.00 2008-06-07 22:57:14.875 159 12511.27 56.65 55317.68 88888.00 2008-06-07 22:57:15.000 159 12511.25 56.65 55317.68 88888.00 2008-06-07 22:57:15.125 159 12511.27 56.62 55317.68 88888.00 2008-06-07 22:57:15.250 159 12511.27 56.65 55317.68 88888.00 2008-06-07 22:57:15.375 159 12511.30 56.65 55317.70 88888.00 2008-06-07 22:57:15.500 159 12511.27 56.65 55317.68 88888.00 2008-06-07 22:57:15.625 159 12511.25 56.65 55317.65 88888.00 2008-06-07 22:57:15.750 159 12511.20 56.67 55317.68 88888.00 2008-06-07 22:57:15.875 159 12511.25 56.65 55317.75 88888.00 2008-06-07 22:57:16.000 159 12511.30 56.65 55317.72 88888.00 2008-06-07 22:57:16.125 159 12511.30 56.65 55317.72 88888.00 2008-06-07 22:57:16.250 159 12511.25 56.67 55317.68 88888.00 2008-06-07 22:57:16.375 159 12511.23 56.70 55317.65 88888.00 2008-06-07 22:57:16.500 159 12511.23 56.73 55317.65 88888.00 2008-06-07 22:57:16.625 159 12511.23 56.70 55317.70 88888.00 2008-06-07 22:57:16.750 159 12511.23 56.67 55317.72 88888.00 2008-06-07 22:57:16.875 159 12511.23 56.67 55317.72 88888.00 2008-06-07 22:57:17.000 159 12511.25 56.67 55317.70 88888.00 2008-06-07 22:57:17.125 159 12511.27 56.70 55317.70 88888.00 2008-06-07 22:57:17.250 159 12511.30 56.67 55317.70 88888.00 2008-06-07 22:57:17.375 159 12511.35 56.67 55317.70 88888.00 2008-06-07 22:57:17.500 159 12511.27 56.70 55317.70 88888.00 2008-06-07 22:57:17.625 159 12511.23 56.70 55317.70 88888.00 2008-06-07 22:57:17.750 159 12511.23 56.70 55317.70 88888.00 2008-06-07 22:57:17.875 159 12511.30 56.70 55317.70 88888.00 2008-06-07 22:57:18.000 159 12511.35 56.70 55317.68 88888.00 2008-06-07 22:57:18.125 159 12511.40 56.70 55317.68 88888.00 2008-06-07 22:57:18.250 159 12511.40 56.70 55317.70 88888.00 2008-06-07 22:57:18.375 159 12511.33 56.70 55317.70 88888.00 2008-06-07 22:57:18.500 159 12511.27 56.70 55317.68 88888.00 2008-06-07 22:57:18.625 159 12511.27 56.73 55317.68 88888.00 2008-06-07 22:57:18.750 159 12511.33 56.73 55317.70 88888.00 2008-06-07 22:57:18.875 159 12511.33 56.75 55317.70 88888.00 2008-06-07 22:57:19.000 159 12511.30 56.73 55317.70 88888.00 2008-06-07 22:57:19.125 159 12511.23 56.75 55317.72 88888.00 2008-06-07 22:57:19.250 159 12511.23 56.75 55317.72 88888.00 2008-06-07 22:57:19.375 159 12511.25 56.75 55317.70 88888.00 2008-06-07 22:57:19.500 159 12511.27 56.73 55317.72 88888.00 2008-06-07 22:57:19.625 159 12511.25 56.73 55317.72 88888.00 2008-06-07 22:57:19.750 159 12511.25 56.73 55317.70 88888.00 2008-06-07 22:57:19.875 159 12511.30 56.73 55317.70 88888.00 2008-06-07 22:57:20.000 159 12511.27 56.70 55317.70 88888.00 2008-06-07 22:57:20.125 159 12511.27 56.73 55317.72 88888.00 2008-06-07 22:57:20.250 159 12511.27 56.75 55317.72 88888.00 2008-06-07 22:57:20.375 159 12511.25 56.75 55317.70 88888.00 2008-06-07 22:57:20.500 159 12511.25 56.73 55317.70 88888.00 2008-06-07 22:57:20.625 159 12511.25 56.75 55317.72 88888.00 2008-06-07 22:57:20.750 159 12511.27 56.75 55317.72 88888.00 2008-06-07 22:57:20.875 159 12511.38 56.75 55317.75 88888.00 2008-06-07 22:57:21.000 159 12511.35 56.75 55317.75 88888.00 2008-06-07 22:57:21.125 159 12511.33 56.75 55317.70 88888.00 2008-06-07 22:57:21.250 159 12511.30 56.73 55317.70 88888.00 2008-06-07 22:57:21.375 159 12511.33 56.75 55317.72 88888.00 2008-06-07 22:57:21.500 159 12511.30 56.75 55317.72 88888.00 2008-06-07 22:57:21.625 159 12511.30 56.77 55317.72 88888.00 2008-06-07 22:57:21.750 159 12511.33 56.80 55317.72 88888.00 2008-06-07 22:57:21.875 159 12511.33 56.80 55317.70 88888.00 2008-06-07 22:57:22.000 159 12511.33 56.80 55317.70 88888.00 2008-06-07 22:57:22.125 159 12511.33 56.83 55317.70 88888.00 2008-06-07 22:57:22.250 159 12511.30 56.77 55317.70 88888.00 2008-06-07 22:57:22.375 159 12511.38 56.80 55317.68 88888.00 2008-06-07 22:57:22.500 159 12511.38 56.83 55317.68 88888.00 2008-06-07 22:57:22.625 159 12511.35 56.83 55317.72 88888.00 2008-06-07 22:57:22.750 159 12511.27 56.83 55317.70 88888.00 2008-06-07 22:57:22.875 159 12511.35 56.83 55317.72 88888.00 2008-06-07 22:57:23.000 159 12511.38 56.83 55317.70 88888.00 2008-06-07 22:57:23.125 159 12511.45 56.80 55317.72 88888.00 2008-06-07 22:57:23.250 159 12511.40 56.80 55317.75 88888.00 2008-06-07 22:57:23.375 159 12511.45 56.83 55317.72 88888.00 2008-06-07 22:57:23.500 159 12511.50 56.85 55317.72 88888.00 2008-06-07 22:57:23.625 159 12511.48 56.85 55317.72 88888.00 2008-06-07 22:57:23.750 159 12511.45 56.83 55317.75 88888.00 2008-06-07 22:57:23.875 159 12511.45 56.83 55317.75 88888.00 2008-06-07 22:57:24.000 159 12511.45 56.83 55317.70 88888.00 2008-06-07 22:57:24.125 159 12511.40 56.85 55317.68 88888.00 2008-06-07 22:57:24.250 159 12511.35 56.85 55317.70 88888.00 2008-06-07 22:57:24.375 159 12511.40 56.83 55317.70 88888.00 2008-06-07 22:57:24.500 159 12511.42 56.85 55317.70 88888.00 2008-06-07 22:57:24.625 159 12511.40 56.85 55317.72 88888.00 2008-06-07 22:57:24.750 159 12511.40 56.85 55317.68 88888.00 2008-06-07 22:57:24.875 159 12511.42 56.88 55317.72 88888.00 2008-06-07 22:57:25.000 159 12511.45 56.88 55317.70 88888.00 2008-06-07 22:57:25.125 159 12511.50 56.88 55317.68 88888.00 2008-06-07 22:57:25.250 159 12511.45 56.88 55317.68 88888.00 2008-06-07 22:57:25.375 159 12511.48 56.90 55317.72 88888.00 2008-06-07 22:57:25.500 159 12511.48 56.90 55317.72 88888.00 2008-06-07 22:57:25.625 159 12511.42 56.90 55317.72 88888.00 2008-06-07 22:57:25.750 159 12511.40 56.90 55317.70 88888.00 2008-06-07 22:57:25.875 159 12511.42 56.90 55317.72 88888.00 2008-06-07 22:57:26.000 159 12511.40 56.88 55317.70 88888.00 2008-06-07 22:57:26.125 159 12511.42 56.90 55317.70 88888.00 2008-06-07 22:57:26.250 159 12511.35 56.90 55317.70 88888.00 2008-06-07 22:57:26.375 159 12511.33 56.90 55317.70 88888.00 2008-06-07 22:57:26.500 159 12511.33 56.90 55317.70 88888.00 2008-06-07 22:57:26.625 159 12511.42 56.92 55317.72 88888.00 2008-06-07 22:57:26.750 159 12511.40 56.95 55317.68 88888.00 2008-06-07 22:57:26.875 159 12511.40 56.95 55317.70 88888.00 2008-06-07 22:57:27.000 159 12511.35 56.95 55317.70 88888.00 2008-06-07 22:57:27.125 159 12511.35 56.95 55317.72 88888.00 2008-06-07 22:57:27.250 159 12511.40 56.95 55317.72 88888.00 2008-06-07 22:57:27.375 159 12511.42 56.98 55317.72 88888.00 2008-06-07 22:57:27.500 159 12511.45 56.95 55317.75 88888.00 2008-06-07 22:57:27.625 159 12511.42 56.98 55317.72 88888.00 2008-06-07 22:57:27.750 159 12511.42 56.98 55317.72 88888.00 2008-06-07 22:57:27.875 159 12511.50 56.92 55317.72 88888.00 2008-06-07 22:57:28.000 159 12511.50 56.92 55317.70 88888.00 2008-06-07 22:57:28.125 159 12511.50 56.98 55317.70 88888.00 2008-06-07 22:57:28.250 159 12511.50 56.95 55317.68 88888.00 2008-06-07 22:57:28.375 159 12511.52 56.95 55317.68 88888.00 2008-06-07 22:57:28.500 159 12511.52 56.92 55317.68 88888.00 2008-06-07 22:57:28.625 159 12511.52 56.95 55317.70 88888.00 2008-06-07 22:57:28.750 159 12511.55 56.95 55317.72 88888.00 2008-06-07 22:57:28.875 159 12511.55 56.98 55317.72 88888.00 2008-06-07 22:57:29.000 159 12511.55 56.98 55317.75 88888.00 2008-06-07 22:57:29.125 159 12511.52 56.98 55317.78 88888.00 2008-06-07 22:57:29.250 159 12511.52 56.95 55317.78 88888.00 2008-06-07 22:57:29.375 159 12511.60 56.98 55317.75 88888.00 2008-06-07 22:57:29.500 159 12511.58 57.00 55317.72 88888.00 2008-06-07 22:57:29.625 159 12511.60 56.98 55317.72 88888.00 2008-06-07 22:57:29.750 159 12511.58 56.98 55317.75 88888.00 2008-06-07 22:57:29.875 159 12511.52 56.95 55317.75 88888.00 2008-06-07 22:57:30.000 159 12511.50 56.95 55317.72 88888.00 2008-06-07 22:57:30.125 159 12511.55 57.00 55317.70 88888.00 2008-06-07 22:57:30.250 159 12511.52 56.98 55317.72 88888.00 2008-06-07 22:57:30.375 159 12511.48 57.00 55317.72 88888.00 2008-06-07 22:57:30.500 159 12511.48 57.00 55317.75 88888.00 2008-06-07 22:57:30.625 159 12511.50 57.02 55317.72 88888.00 2008-06-07 22:57:30.750 159 12511.55 57.00 55317.68 88888.00 2008-06-07 22:57:30.875 159 12511.58 57.02 55317.68 88888.00 2008-06-07 22:57:31.000 159 12511.52 57.02 55317.68 88888.00 2008-06-07 22:57:31.125 159 12511.50 57.00 55317.65 88888.00 2008-06-07 22:57:31.250 159 12511.50 57.02 55317.68 88888.00 2008-06-07 22:57:31.375 159 12511.52 57.02 55317.70 88888.00 2008-06-07 22:57:31.500 159 12511.58 57.05 55317.72 88888.00 2008-06-07 22:57:31.625 159 12511.60 57.05 55317.72 88888.00 2008-06-07 22:57:31.750 159 12511.58 57.05 55317.70 88888.00 2008-06-07 22:57:31.875 159 12511.55 57.05 55317.68 88888.00 2008-06-07 22:57:32.000 159 12511.58 57.08 55317.68 88888.00 2008-06-07 22:57:32.125 159 12511.58 57.08 55317.70 88888.00 2008-06-07 22:57:32.250 159 12511.52 57.05 55317.70 88888.00 2008-06-07 22:57:32.375 159 12511.55 57.08 55317.70 88888.00 2008-06-07 22:57:32.500 159 12511.58 57.10 55317.70 88888.00 2008-06-07 22:57:32.625 159 12511.60 57.08 55317.72 88888.00 2008-06-07 22:57:32.750 159 12511.62 57.08 55317.72 88888.00 2008-06-07 22:57:32.875 159 12511.62 57.08 55317.70 88888.00 2008-06-07 22:57:33.000 159 12511.60 57.08 55317.70 88888.00 2008-06-07 22:57:33.125 159 12511.55 57.10 55317.72 88888.00 2008-06-07 22:57:33.250 159 12511.48 57.08 55317.72 88888.00 2008-06-07 22:57:33.375 159 12511.52 57.10 55317.70 88888.00 2008-06-07 22:57:33.500 159 12511.50 57.12 55317.68 88888.00 2008-06-07 22:57:33.625 159 12511.55 57.10 55317.68 88888.00 2008-06-07 22:57:33.750 159 12511.55 57.12 55317.68 88888.00 2008-06-07 22:57:33.875 159 12511.55 57.12 55317.68 88888.00 2008-06-07 22:57:34.000 159 12511.55 57.12 55317.68 88888.00 2008-06-07 22:57:34.125 159 12511.52 57.12 55317.70 88888.00 2008-06-07 22:57:34.250 159 12511.55 57.12 55317.72 88888.00 2008-06-07 22:57:34.375 159 12511.58 57.10 55317.72 88888.00 2008-06-07 22:57:34.500 159 12511.62 57.15 55317.70 88888.00 2008-06-07 22:57:34.625 159 12511.60 57.17 55317.75 88888.00 2008-06-07 22:57:34.750 159 12511.60 57.17 55317.72 88888.00 2008-06-07 22:57:34.875 159 12511.55 57.20 55317.72 88888.00 2008-06-07 22:57:35.000 159 12511.58 57.17 55317.72 88888.00 2008-06-07 22:57:35.125 159 12511.60 57.17 55317.70 88888.00 2008-06-07 22:57:35.250 159 12511.62 57.15 55317.72 88888.00 2008-06-07 22:57:35.375 159 12511.65 57.20 55317.72 88888.00 2008-06-07 22:57:35.500 159 12511.58 57.20 55317.70 88888.00 2008-06-07 22:57:35.625 159 12511.65 57.20 55317.70 88888.00 2008-06-07 22:57:35.750 159 12511.67 57.23 55317.72 88888.00 2008-06-07 22:57:35.875 159 12511.65 57.23 55317.72 88888.00 2008-06-07 22:57:36.000 159 12511.60 57.25 55317.70 88888.00 2008-06-07 22:57:36.125 159 12511.58 57.25 55317.68 88888.00 2008-06-07 22:57:36.250 159 12511.62 57.20 55317.68 88888.00 2008-06-07 22:57:36.375 159 12511.60 57.20 55317.65 88888.00 2008-06-07 22:57:36.500 159 12511.60 57.20 55317.65 88888.00 2008-06-07 22:57:36.625 159 12511.58 57.23 55317.65 88888.00 2008-06-07 22:57:36.750 159 12511.58 57.25 55317.65 88888.00 2008-06-07 22:57:36.875 159 12511.60 57.25 55317.68 88888.00 2008-06-07 22:57:37.000 159 12511.67 57.27 55317.68 88888.00 2008-06-07 22:57:37.125 159 12511.75 57.27 55317.68 88888.00 2008-06-07 22:57:37.250 159 12511.70 57.27 55317.65 88888.00 2008-06-07 22:57:37.375 159 12511.73 57.30 55317.70 88888.00 2008-06-07 22:57:37.500 159 12511.75 57.30 55317.70 88888.00 2008-06-07 22:57:37.625 159 12511.75 57.27 55317.68 88888.00 2008-06-07 22:57:37.750 159 12511.73 57.27 55317.68 88888.00 2008-06-07 22:57:37.875 159 12511.75 57.30 55317.70 88888.00 2008-06-07 22:57:38.000 159 12511.75 57.30 55317.65 88888.00 2008-06-07 22:57:38.125 159 12511.77 57.27 55317.65 88888.00 2008-06-07 22:57:38.250 159 12511.83 57.30 55317.68 88888.00 2008-06-07 22:57:38.375 159 12511.90 57.30 55317.65 88888.00 2008-06-07 22:57:38.500 159 12511.88 57.33 55317.68 88888.00 2008-06-07 22:57:38.625 159 12511.83 57.33 55317.68 88888.00 2008-06-07 22:57:38.750 159 12511.77 57.33 55317.68 88888.00 2008-06-07 22:57:38.875 159 12511.77 57.35 55317.68 88888.00 2008-06-07 22:57:39.000 159 12511.83 57.33 55317.68 88888.00 2008-06-07 22:57:39.125 159 12511.83 57.33 55317.70 88888.00 2008-06-07 22:57:39.250 159 12511.77 57.35 55317.70 88888.00 2008-06-07 22:57:39.375 159 12511.80 57.38 55317.68 88888.00 2008-06-07 22:57:39.500 159 12511.88 57.38 55317.62 88888.00 2008-06-07 22:57:39.625 159 12511.92 57.35 55317.62 88888.00 2008-06-07 22:57:39.750 159 12511.92 57.35 55317.60 88888.00 2008-06-07 22:57:39.875 159 12511.90 57.38 55317.60 88888.00 2008-06-07 22:57:40.000 159 12511.85 57.38 55317.60 88888.00 2008-06-07 22:57:40.125 159 12511.83 57.40 55317.62 88888.00 2008-06-07 22:57:40.250 159 12511.85 57.40 55317.62 88888.00 2008-06-07 22:57:40.375 159 12511.83 57.40 55317.62 88888.00 2008-06-07 22:57:40.500 159 12511.80 57.42 55317.62 88888.00 2008-06-07 22:57:40.625 159 12511.83 57.42 55317.62 88888.00 2008-06-07 22:57:40.750 159 12511.83 57.40 55317.62 88888.00 2008-06-07 22:57:40.875 159 12511.88 57.40 55317.60 88888.00 2008-06-07 22:57:41.000 159 12511.92 57.38 55317.60 88888.00 2008-06-07 22:57:41.125 159 12511.95 57.40 55317.62 88888.00 2008-06-07 22:57:41.250 159 12511.92 57.40 55317.62 88888.00 2008-06-07 22:57:41.375 159 12511.95 57.42 55317.60 88888.00 2008-06-07 22:57:41.500 159 12511.92 57.42 55317.62 88888.00 2008-06-07 22:57:41.625 159 12511.98 57.45 55317.62 88888.00 2008-06-07 22:57:41.750 159 12511.98 57.45 55317.62 88888.00 2008-06-07 22:57:41.875 159 12512.02 57.42 55317.62 88888.00 2008-06-07 22:57:42.000 159 12512.02 57.45 55317.62 88888.00 2008-06-07 22:57:42.125 159 12512.00 57.45 55317.62 88888.00 2008-06-07 22:57:42.250 159 12511.98 57.45 55317.65 88888.00 2008-06-07 22:57:42.375 159 12512.00 57.45 55317.62 88888.00 2008-06-07 22:57:42.500 159 12512.02 57.48 55317.62 88888.00 2008-06-07 22:57:42.625 159 12512.00 57.45 55317.62 88888.00 2008-06-07 22:57:42.750 159 12512.00 57.48 55317.62 88888.00 2008-06-07 22:57:42.875 159 12512.02 57.50 55317.65 88888.00 2008-06-07 22:57:43.000 159 12512.10 57.52 55317.62 88888.00 2008-06-07 22:57:43.125 159 12512.10 57.52 55317.62 88888.00 2008-06-07 22:57:43.250 159 12512.08 57.48 55317.62 88888.00 2008-06-07 22:57:43.375 159 12512.08 57.50 55317.62 88888.00 2008-06-07 22:57:43.500 159 12512.08 57.52 55317.62 88888.00 2008-06-07 22:57:43.625 159 12512.10 57.52 55317.57 88888.00 2008-06-07 22:57:43.750 159 12512.15 57.55 55317.57 88888.00 2008-06-07 22:57:43.875 159 12512.12 57.58 55317.60 88888.00 2008-06-07 22:57:44.000 159 12512.10 57.55 55317.60 88888.00 2008-06-07 22:57:44.125 159 12512.10 57.55 55317.60 88888.00 2008-06-07 22:57:44.250 159 12512.12 57.52 55317.60 88888.00 2008-06-07 22:57:44.375 159 12512.17 57.55 55317.60 88888.00 2008-06-07 22:57:44.500 159 12512.12 57.55 55317.60 88888.00 2008-06-07 22:57:44.625 159 12512.12 57.55 55317.60 88888.00 2008-06-07 22:57:44.750 159 12512.15 57.58 55317.57 88888.00 2008-06-07 22:57:44.875 159 12512.23 57.58 55317.57 88888.00 2008-06-07 22:57:45.000 159 12512.23 57.58 55317.57 88888.00 2008-06-07 22:57:45.125 159 12512.27 57.60 55317.60 88888.00 2008-06-07 22:57:45.250 159 12512.30 57.58 55317.60 88888.00 2008-06-07 22:57:45.375 159 12512.30 57.58 55317.57 88888.00 2008-06-07 22:57:45.500 159 12512.25 57.60 55317.57 88888.00 2008-06-07 22:57:45.625 159 12512.30 57.60 55317.55 88888.00 2008-06-07 22:57:45.750 159 12512.30 57.58 55317.55 88888.00 2008-06-07 22:57:45.875 159 12512.27 57.58 55317.55 88888.00 2008-06-07 22:57:46.000 159 12512.27 57.58 55317.53 88888.00 2008-06-07 22:57:46.125 159 12512.27 57.58 55317.55 88888.00 2008-06-07 22:57:46.250 159 12512.30 57.58 55317.55 88888.00 2008-06-07 22:57:46.375 159 12512.30 57.60 55317.53 88888.00 2008-06-07 22:57:46.500 159 12512.27 57.60 55317.55 88888.00 2008-06-07 22:57:46.625 159 12512.33 57.58 55317.53 88888.00 2008-06-07 22:57:46.750 159 12512.33 57.58 55317.55 88888.00 2008-06-07 22:57:46.875 159 12512.33 57.58 55317.55 88888.00 2008-06-07 22:57:47.000 159 12512.38 57.58 55317.55 88888.00 2008-06-07 22:57:47.125 159 12512.38 57.58 55317.55 88888.00 2008-06-07 22:57:47.250 159 12512.38 57.58 55317.57 88888.00 2008-06-07 22:57:47.375 159 12512.40 57.58 55317.57 88888.00 2008-06-07 22:57:47.500 159 12512.40 57.60 55317.55 88888.00 2008-06-07 22:57:47.625 159 12512.40 57.60 55317.55 88888.00 2008-06-07 22:57:47.750 159 12512.40 57.62 55317.55 88888.00 2008-06-07 22:57:47.875 159 12512.42 57.62 55317.55 88888.00 2008-06-07 22:57:48.000 159 12512.48 57.62 55317.57 88888.00 2008-06-07 22:57:48.125 159 12512.40 57.60 55317.57 88888.00 2008-06-07 22:57:48.250 159 12512.38 57.60 55317.57 88888.00 2008-06-07 22:57:48.375 159 12512.38 57.60 55317.57 88888.00 2008-06-07 22:57:48.500 159 12512.45 57.60 55317.57 88888.00 2008-06-07 22:57:48.625 159 12512.45 57.62 55317.55 88888.00 2008-06-07 22:57:48.750 159 12512.42 57.62 55317.53 88888.00 2008-06-07 22:57:48.875 159 12512.45 57.62 55317.53 88888.00 2008-06-07 22:57:49.000 159 12512.48 57.60 55317.55 88888.00 2008-06-07 22:57:49.125 159 12512.42 57.60 55317.57 88888.00 2008-06-07 22:57:49.250 159 12512.35 57.62 55317.53 88888.00 2008-06-07 22:57:49.375 159 12512.40 57.60 55317.53 88888.00 2008-06-07 22:57:49.500 159 12512.42 57.62 55317.53 88888.00 2008-06-07 22:57:49.625 159 12512.45 57.62 55317.53 88888.00 2008-06-07 22:57:49.750 159 12512.40 57.62 55317.53 88888.00 2008-06-07 22:57:49.875 159 12512.35 57.62 55317.55 88888.00 2008-06-07 22:57:50.000 159 12512.38 57.60 55317.53 88888.00 2008-06-07 22:57:50.125 159 12512.33 57.60 55317.50 88888.00 2008-06-07 22:57:50.250 159 12512.30 57.60 55317.53 88888.00 2008-06-07 22:57:50.375 159 12512.35 57.65 55317.53 88888.00 2008-06-07 22:57:50.500 159 12512.35 57.65 55317.57 88888.00 2008-06-07 22:57:50.625 159 12512.40 57.65 55317.57 88888.00 2008-06-07 22:57:50.750 159 12512.42 57.65 55317.57 88888.00 2008-06-07 22:57:50.875 159 12512.45 57.62 55317.55 88888.00 2008-06-07 22:57:51.000 159 12512.42 57.62 55317.57 88888.00 2008-06-07 22:57:51.125 159 12512.38 57.62 55317.57 88888.00 2008-06-07 22:57:51.250 159 12512.40 57.62 55317.55 88888.00 2008-06-07 22:57:51.375 159 12512.45 57.65 55317.55 88888.00 2008-06-07 22:57:51.500 159 12512.45 57.65 55317.55 88888.00 2008-06-07 22:57:51.625 159 12512.50 57.62 55317.57 88888.00 2008-06-07 22:57:51.750 159 12512.52 57.65 55317.55 88888.00 2008-06-07 22:57:51.875 159 12512.50 57.62 55317.55 88888.00 2008-06-07 22:57:52.000 159 12512.45 57.62 55317.55 88888.00 2008-06-07 22:57:52.125 159 12512.40 57.62 55317.55 88888.00 2008-06-07 22:57:52.250 159 12512.42 57.60 55317.55 88888.00 2008-06-07 22:57:52.375 159 12512.50 57.62 55317.55 88888.00 2008-06-07 22:57:52.500 159 12512.48 57.60 55317.53 88888.00 2008-06-07 22:57:52.625 159 12512.42 57.60 55317.55 88888.00 2008-06-07 22:57:52.750 159 12512.35 57.62 55317.55 88888.00 2008-06-07 22:57:52.875 159 12512.38 57.62 55317.55 88888.00 2008-06-07 22:57:53.000 159 12512.38 57.60 55317.55 88888.00 2008-06-07 22:57:53.125 159 12512.33 57.62 55317.57 88888.00 2008-06-07 22:57:53.250 159 12512.33 57.60 55317.60 88888.00 2008-06-07 22:57:53.375 159 12512.45 57.60 55317.57 88888.00 2008-06-07 22:57:53.500 159 12512.48 57.60 55317.57 88888.00 2008-06-07 22:57:53.625 159 12512.58 57.60 55317.57 88888.00 2008-06-07 22:57:53.750 159 12512.52 57.60 55317.57 88888.00 2008-06-07 22:57:53.875 159 12512.45 57.60 55317.57 88888.00 2008-06-07 22:57:54.000 159 12512.38 57.60 55317.57 88888.00 2008-06-07 22:57:54.125 159 12512.30 57.62 55317.57 88888.00 2008-06-07 22:57:54.250 159 12512.27 57.60 55317.60 88888.00 2008-06-07 22:57:54.375 159 12512.35 57.60 55317.60 88888.00 2008-06-07 22:57:54.500 159 12512.40 57.60 55317.60 88888.00 2008-06-07 22:57:54.625 159 12512.42 57.62 55317.60 88888.00 2008-06-07 22:57:54.750 159 12512.42 57.62 55317.57 88888.00 2008-06-07 22:57:54.875 159 12512.42 57.62 55317.57 88888.00 2008-06-07 22:57:55.000 159 12512.35 57.62 55317.57 88888.00 2008-06-07 22:57:55.125 159 12512.33 57.62 55317.57 88888.00 2008-06-07 22:57:55.250 159 12512.35 57.62 55317.60 88888.00 2008-06-07 22:57:55.375 159 12512.38 57.65 55317.57 88888.00 2008-06-07 22:57:55.500 159 12512.40 57.62 55317.57 88888.00 2008-06-07 22:57:55.625 159 12512.40 57.62 55317.60 88888.00 2008-06-07 22:57:55.750 159 12512.33 57.62 55317.60 88888.00 2008-06-07 22:57:55.875 159 12512.25 57.62 55317.62 88888.00 2008-06-07 22:57:56.000 159 12512.23 57.62 55317.60 88888.00 2008-06-07 22:57:56.125 159 12512.23 57.60 55317.60 88888.00 2008-06-07 22:57:56.250 159 12512.20 57.60 55317.57 88888.00 2008-06-07 22:57:56.375 159 12512.20 57.62 55317.57 88888.00 2008-06-07 22:57:56.500 159 12512.23 57.65 55317.57 88888.00 2008-06-07 22:57:56.625 159 12512.23 57.62 55317.57 88888.00 2008-06-07 22:57:56.750 159 12512.25 57.65 55317.60 88888.00 2008-06-07 22:57:56.875 159 12512.20 57.65 55317.57 88888.00 2008-06-07 22:57:57.000 159 12512.17 57.62 55317.57 88888.00 2008-06-07 22:57:57.125 159 12512.25 57.65 55317.57 88888.00 2008-06-07 22:57:57.250 159 12512.20 57.62 55317.57 88888.00 2008-06-07 22:57:57.375 159 12512.20 57.65 55317.57 88888.00 2008-06-07 22:57:57.500 159 12512.20 57.65 55317.57 88888.00 2008-06-07 22:57:57.625 159 12512.17 57.62 55317.57 88888.00 2008-06-07 22:57:57.750 159 12512.23 57.62 55317.57 88888.00 2008-06-07 22:57:57.875 159 12512.25 57.65 55317.55 88888.00 2008-06-07 22:57:58.000 159 12512.27 57.65 55317.55 88888.00 2008-06-07 22:57:58.125 159 12512.25 57.65 55317.57 88888.00 2008-06-07 22:57:58.250 159 12512.15 57.65 55317.60 88888.00 2008-06-07 22:57:58.375 159 12512.12 57.62 55317.57 88888.00 2008-06-07 22:57:58.500 159 12512.08 57.65 55317.60 88888.00 2008-06-07 22:57:58.625 159 12512.08 57.67 55317.62 88888.00 2008-06-07 22:57:58.750 159 12512.12 57.65 55317.62 88888.00 2008-06-07 22:57:58.875 159 12512.15 57.62 55317.60 88888.00 2008-06-07 22:57:59.000 159 12512.17 57.67 55317.60 88888.00 2008-06-07 22:57:59.125 159 12512.20 57.67 55317.62 88888.00 2008-06-07 22:57:59.250 159 12512.12 57.65 55317.62 88888.00 2008-06-07 22:57:59.375 159 12512.10 57.67 55317.60 88888.00 2008-06-07 22:57:59.500 159 12512.10 57.70 55317.62 88888.00 2008-06-07 22:57:59.625 159 12512.08 57.70 55317.62 88888.00 2008-06-07 22:57:59.750 159 12512.02 57.70 55317.60 88888.00 2008-06-07 22:57:59.875 159 12512.00 57.67 55317.60 88888.00 2008-06-07 22:58:00.000 159 12512.00 57.67 55317.57 88888.00 2008-06-07 22:58:00.125 159 12512.02 57.67 55317.62 88888.00 2008-06-07 22:58:00.250 159 12511.98 57.70 55317.62 88888.00 2008-06-07 22:58:00.375 159 12511.98 57.73 55317.60 88888.00 2008-06-07 22:58:00.500 159 12511.95 57.70 55317.57 88888.00 2008-06-07 22:58:00.625 159 12511.92 57.70 55317.60 88888.00 2008-06-07 22:58:00.750 159 12511.90 57.70 55317.60 88888.00 2008-06-07 22:58:00.875 159 12511.90 57.70 55317.62 88888.00 2008-06-07 22:58:01.000 159 12511.90 57.70 55317.62 88888.00 2008-06-07 22:58:01.125 159 12511.98 57.70 55317.62 88888.00 2008-06-07 22:58:01.250 159 12511.98 57.67 55317.62 88888.00 2008-06-07 22:58:01.375 159 12511.92 57.67 55317.60 88888.00 2008-06-07 22:58:01.500 159 12511.88 57.70 55317.60 88888.00 2008-06-07 22:58:01.625 159 12511.83 57.73 55317.60 88888.00 2008-06-07 22:58:01.750 159 12511.80 57.73 55317.60 88888.00 2008-06-07 22:58:01.875 159 12511.83 57.75 55317.62 88888.00 2008-06-07 22:58:02.000 159 12511.80 57.75 55317.62 88888.00 2008-06-07 22:58:02.125 159 12511.77 57.75 55317.62 88888.00 2008-06-07 22:58:02.250 159 12511.75 57.73 55317.60 88888.00 2008-06-07 22:58:02.375 159 12511.77 57.75 55317.62 88888.00 2008-06-07 22:58:02.500 159 12511.77 57.77 55317.62 88888.00 2008-06-07 22:58:02.625 159 12511.75 57.77 55317.62 88888.00 2008-06-07 22:58:02.750 159 12511.70 57.75 55317.65 88888.00 2008-06-07 22:58:02.875 159 12511.75 57.75 55317.65 88888.00 2008-06-07 22:58:03.000 159 12511.77 57.75 55317.68 88888.00 2008-06-07 22:58:03.125 159 12511.70 57.75 55317.68 88888.00 2008-06-07 22:58:03.250 159 12511.65 57.75 55317.70 88888.00 2008-06-07 22:58:03.375 159 12511.67 57.77 55317.70 88888.00 2008-06-07 22:58:03.500 159 12511.67 57.80 55317.68 88888.00 2008-06-07 22:58:03.625 159 12511.65 57.83 55317.68 88888.00 2008-06-07 22:58:03.750 159 12511.70 57.80 55317.68 88888.00 2008-06-07 22:58:03.875 159 12511.77 57.80 55317.65 88888.00 2008-06-07 22:58:04.000 159 12511.73 57.83 55317.62 88888.00 2008-06-07 22:58:04.125 159 12511.67 57.83 55317.62 88888.00 2008-06-07 22:58:04.250 159 12511.67 57.80 55317.62 88888.00 2008-06-07 22:58:04.375 159 12511.75 57.80 55317.62 88888.00 2008-06-07 22:58:04.500 159 12511.73 57.83 55317.62 88888.00 2008-06-07 22:58:04.625 159 12511.67 57.83 55317.62 88888.00 2008-06-07 22:58:04.750 159 12511.70 57.83 55317.62 88888.00 2008-06-07 22:58:04.875 159 12511.73 57.83 55317.62 88888.00 2008-06-07 22:58:05.000 159 12511.67 57.83 55317.62 88888.00 2008-06-07 22:58:05.125 159 12511.60 57.85 55317.65 88888.00 2008-06-07 22:58:05.250 159 12511.62 57.83 55317.65 88888.00 2008-06-07 22:58:05.375 159 12511.67 57.83 55317.62 88888.00 2008-06-07 22:58:05.500 159 12511.65 57.83 55317.62 88888.00 2008-06-07 22:58:05.625 159 12511.62 57.85 55317.62 88888.00 2008-06-07 22:58:05.750 159 12511.62 57.85 55317.65 88888.00 2008-06-07 22:58:05.875 159 12511.60 57.85 55317.68 88888.00 2008-06-07 22:58:06.000 159 12511.60 57.88 55317.68 88888.00 2008-06-07 22:58:06.125 159 12511.60 57.88 55317.65 88888.00 2008-06-07 22:58:06.250 159 12511.55 57.88 55317.62 88888.00 2008-06-07 22:58:06.375 159 12511.58 57.88 55317.62 88888.00 2008-06-07 22:58:06.500 159 12511.58 57.85 55317.62 88888.00 2008-06-07 22:58:06.625 159 12511.62 57.85 55317.68 88888.00 2008-06-07 22:58:06.750 159 12511.62 57.85 55317.65 88888.00 2008-06-07 22:58:06.875 159 12511.58 57.85 55317.65 88888.00 2008-06-07 22:58:07.000 159 12511.50 57.85 55317.65 88888.00 2008-06-07 22:58:07.125 159 12511.52 57.88 55317.65 88888.00 2008-06-07 22:58:07.250 159 12511.50 57.88 55317.65 88888.00 2008-06-07 22:58:07.375 159 12511.52 57.90 55317.65 88888.00 2008-06-07 22:58:07.500 159 12511.52 57.88 55317.65 88888.00 2008-06-07 22:58:07.625 159 12511.48 57.88 55317.62 88888.00 2008-06-07 22:58:07.750 159 12511.50 57.88 55317.62 88888.00 2008-06-07 22:58:07.875 159 12511.55 57.88 55317.65 88888.00 2008-06-07 22:58:08.000 159 12511.55 57.88 55317.65 88888.00 2008-06-07 22:58:08.125 159 12511.48 57.88 55317.68 88888.00 2008-06-07 22:58:08.250 159 12511.50 57.85 55317.65 88888.00 2008-06-07 22:58:08.375 159 12511.55 57.85 55317.65 88888.00 2008-06-07 22:58:08.500 159 12511.55 57.85 55317.62 88888.00 2008-06-07 22:58:08.625 159 12511.52 57.88 55317.62 88888.00 2008-06-07 22:58:08.750 159 12511.48 57.90 55317.62 88888.00 2008-06-07 22:58:08.875 159 12511.45 57.90 55317.65 88888.00 2008-06-07 22:58:09.000 159 12511.48 57.85 55317.60 88888.00 2008-06-07 22:58:09.125 159 12511.48 57.85 55317.60 88888.00 2008-06-07 22:58:09.250 159 12511.48 57.88 55317.57 88888.00 2008-06-07 22:58:09.375 159 12511.50 57.88 55317.60 88888.00 2008-06-07 22:58:09.500 159 12511.48 57.90 55317.62 88888.00 2008-06-07 22:58:09.625 159 12511.40 57.88 55317.65 88888.00 2008-06-07 22:58:09.750 159 12511.40 57.88 55317.65 88888.00 2008-06-07 22:58:09.875 159 12511.42 57.90 55317.68 88888.00 2008-06-07 22:58:10.000 159 12511.50 57.90 55317.68 88888.00 2008-06-07 22:58:10.125 159 12511.50 57.88 55317.68 88888.00 2008-06-07 22:58:10.250 159 12511.48 57.88 55317.62 88888.00 2008-06-07 22:58:10.375 159 12511.48 57.88 55317.62 88888.00 2008-06-07 22:58:10.500 159 12511.48 57.88 55317.62 88888.00 2008-06-07 22:58:10.625 159 12511.42 57.85 55317.62 88888.00 2008-06-07 22:58:10.750 159 12511.50 57.85 55317.62 88888.00 2008-06-07 22:58:10.875 159 12511.60 57.85 55317.62 88888.00 2008-06-07 22:58:11.000 159 12511.62 57.85 55317.65 88888.00 2008-06-07 22:58:11.125 159 12511.58 57.88 55317.68 88888.00 2008-06-07 22:58:11.250 159 12511.52 57.88 55317.65 88888.00 2008-06-07 22:58:11.375 159 12511.62 57.88 55317.62 88888.00 2008-06-07 22:58:11.500 159 12511.62 57.90 55317.62 88888.00 2008-06-07 22:58:11.625 159 12511.60 57.88 55317.62 88888.00 2008-06-07 22:58:11.750 159 12511.67 57.88 55317.62 88888.00 2008-06-07 22:58:11.875 159 12511.70 57.90 55317.65 88888.00 2008-06-07 22:58:12.000 159 12511.73 57.88 55317.62 88888.00 2008-06-07 22:58:12.125 159 12511.73 57.85 55317.65 88888.00 2008-06-07 22:58:12.250 159 12511.65 57.85 55317.65 88888.00 2008-06-07 22:58:12.375 159 12511.67 57.88 55317.65 88888.00 2008-06-07 22:58:12.500 159 12511.65 57.88 55317.65 88888.00 2008-06-07 22:58:12.625 159 12511.60 57.85 55317.65 88888.00 2008-06-07 22:58:12.750 159 12511.62 57.88 55317.62 88888.00 2008-06-07 22:58:12.875 159 12511.67 57.88 55317.60 88888.00 2008-06-07 22:58:13.000 159 12511.62 57.88 55317.57 88888.00 2008-06-07 22:58:13.125 159 12511.58 57.85 55317.60 88888.00 2008-06-07 22:58:13.250 159 12511.60 57.88 55317.60 88888.00 2008-06-07 22:58:13.375 159 12511.65 57.88 55317.60 88888.00 2008-06-07 22:58:13.500 159 12511.62 57.90 55317.60 88888.00 2008-06-07 22:58:13.625 159 12511.65 57.88 55317.60 88888.00 2008-06-07 22:58:13.750 159 12511.70 57.88 55317.60 88888.00 2008-06-07 22:58:13.875 159 12511.77 57.88 55317.60 88888.00 2008-06-07 22:58:14.000 159 12511.77 57.88 55317.60 88888.00 2008-06-07 22:58:14.125 159 12511.67 57.88 55317.62 88888.00 2008-06-07 22:58:14.250 159 12511.62 57.85 55317.62 88888.00 2008-06-07 22:58:14.375 159 12511.62 57.88 55317.60 88888.00 2008-06-07 22:58:14.500 159 12511.67 57.88 55317.62 88888.00 2008-06-07 22:58:14.625 159 12511.73 57.90 55317.62 88888.00 2008-06-07 22:58:14.750 159 12511.73 57.90 55317.65 88888.00 2008-06-07 22:58:14.875 159 12511.73 57.88 55317.60 88888.00 2008-06-07 22:58:15.000 159 12511.83 57.88 55317.62 88888.00 2008-06-07 22:58:15.125 159 12511.83 57.88 55317.65 88888.00 2008-06-07 22:58:15.250 159 12511.73 57.85 55317.65 88888.00 2008-06-07 22:58:15.375 159 12511.75 57.88 55317.62 88888.00 2008-06-07 22:58:15.500 159 12511.80 57.85 55317.62 88888.00 2008-06-07 22:58:15.625 159 12511.80 57.85 55317.68 88888.00 2008-06-07 22:58:15.750 159 12511.83 57.88 55317.68 88888.00 2008-06-07 22:58:15.875 159 12511.85 57.88 55317.65 88888.00 2008-06-07 22:58:16.000 159 12511.85 57.85 55317.62 88888.00 2008-06-07 22:58:16.125 159 12511.88 57.85 55317.62 88888.00 2008-06-07 22:58:16.250 159 12511.95 57.85 55317.60 88888.00 2008-06-07 22:58:16.375 159 12512.02 57.85 55317.60 88888.00 2008-06-07 22:58:16.500 159 12512.02 57.85 55317.62 88888.00 2008-06-07 22:58:16.625 159 12512.00 57.83 55317.62 88888.00 2008-06-07 22:58:16.750 159 12511.92 57.83 55317.62 88888.00 2008-06-07 22:58:16.875 159 12511.92 57.83 55317.62 88888.00 2008-06-07 22:58:17.000 159 12511.95 57.85 55317.60 88888.00 2008-06-07 22:58:17.125 159 12512.00 57.83 55317.62 88888.00 2008-06-07 22:58:17.250 159 12512.00 57.83 55317.65 88888.00 2008-06-07 22:58:17.375 159 12512.00 57.83 55317.62 88888.00 2008-06-07 22:58:17.500 159 12512.08 57.83 55317.65 88888.00 2008-06-07 22:58:17.625 159 12512.05 57.83 55317.65 88888.00 2008-06-07 22:58:17.750 159 12512.02 57.85 55317.68 88888.00 2008-06-07 22:58:17.875 159 12512.02 57.85 55317.65 88888.00 2008-06-07 22:58:18.000 159 12512.00 57.83 55317.62 88888.00 2008-06-07 22:58:18.125 159 12512.08 57.80 55317.68 88888.00 2008-06-07 22:58:18.250 159 12512.10 57.80 55317.65 88888.00 2008-06-07 22:58:18.375 159 12512.10 57.80 55317.62 88888.00 2008-06-07 22:58:18.500 159 12512.02 57.85 55317.65 88888.00 2008-06-07 22:58:18.625 159 12512.02 57.83 55317.65 88888.00 2008-06-07 22:58:18.750 159 12512.08 57.80 55317.62 88888.00 2008-06-07 22:58:18.875 159 12512.08 57.80 55317.65 88888.00 2008-06-07 22:58:19.000 159 12512.10 57.80 55317.68 88888.00 2008-06-07 22:58:19.125 159 12512.10 57.80 55317.68 88888.00 2008-06-07 22:58:19.250 159 12512.10 57.77 55317.62 88888.00 2008-06-07 22:58:19.375 159 12512.15 57.75 55317.60 88888.00 2008-06-07 22:58:19.500 159 12512.17 57.77 55317.62 88888.00 2008-06-07 22:58:19.625 159 12512.20 57.77 55317.62 88888.00 2008-06-07 22:58:19.750 159 12512.17 57.77 55317.62 88888.00 2008-06-07 22:58:19.875 159 12512.15 57.80 55317.62 88888.00 2008-06-07 22:58:20.000 159 12512.20 57.77 55317.65 88888.00 2008-06-07 22:58:20.125 159 12512.23 57.77 55317.65 88888.00 2008-06-07 22:58:20.250 159 12512.23 57.77 55317.62 88888.00 2008-06-07 22:58:20.375 159 12512.30 57.77 55317.57 88888.00 2008-06-07 22:58:20.500 159 12512.30 57.77 55317.57 88888.00 2008-06-07 22:58:20.625 159 12512.25 57.75 55317.57 88888.00 2008-06-07 22:58:20.750 159 12512.25 57.73 55317.60 88888.00 2008-06-07 22:58:20.875 159 12512.27 57.73 55317.60 88888.00 2008-06-07 22:58:21.000 159 12512.25 57.73 55317.60 88888.00 2008-06-07 22:58:21.125 159 12512.30 57.73 55317.60 88888.00 2008-06-07 22:58:21.250 159 12512.35 57.70 55317.60 88888.00 2008-06-07 22:58:21.375 159 12512.38 57.73 55317.57 88888.00 2008-06-07 22:58:21.500 159 12512.35 57.70 55317.60 88888.00 2008-06-07 22:58:21.625 159 12512.35 57.70 55317.60 88888.00 2008-06-07 22:58:21.750 159 12512.30 57.70 55317.62 88888.00 2008-06-07 22:58:21.875 159 12512.30 57.70 55317.60 88888.00 2008-06-07 22:58:22.000 159 12512.35 57.67 55317.57 88888.00 2008-06-07 22:58:22.125 159 12512.35 57.65 55317.60 88888.00 2008-06-07 22:58:22.250 159 12512.27 57.65 55317.62 88888.00 2008-06-07 22:58:22.375 159 12512.33 57.65 55317.60 88888.00 2008-06-07 22:58:22.500 159 12512.48 57.65 55317.60 88888.00 2008-06-07 22:58:22.625 159 12512.55 57.65 55317.65 88888.00 2008-06-07 22:58:22.750 159 12512.50 57.67 55317.62 88888.00 2008-06-07 22:58:22.875 159 12512.45 57.65 55317.62 88888.00 2008-06-07 22:58:23.000 159 12512.42 57.65 55317.62 88888.00 2008-06-07 22:58:23.125 159 12512.48 57.65 55317.62 88888.00 2008-06-07 22:58:23.250 159 12512.52 57.60 55317.60 88888.00 2008-06-07 22:58:23.375 159 12512.58 57.60 55317.60 88888.00 2008-06-07 22:58:23.500 159 12512.58 57.60 55317.62 88888.00 2008-06-07 22:58:23.625 159 12512.62 57.60 55317.62 88888.00 2008-06-07 22:58:23.750 159 12512.58 57.60 55317.62 88888.00 2008-06-07 22:58:23.875 159 12512.52 57.60 55317.60 88888.00 2008-06-07 22:58:24.000 159 12512.52 57.60 55317.60 88888.00 2008-06-07 22:58:24.125 159 12512.50 57.60 55317.62 88888.00 2008-06-07 22:58:24.250 159 12512.48 57.58 55317.60 88888.00 2008-06-07 22:58:24.375 159 12512.55 57.58 55317.60 88888.00 2008-06-07 22:58:24.500 159 12512.55 57.58 55317.62 88888.00 2008-06-07 22:58:24.625 159 12512.58 57.58 55317.62 88888.00 2008-06-07 22:58:24.750 159 12512.60 57.58 55317.65 88888.00 2008-06-07 22:58:24.875 159 12512.60 57.55 55317.62 88888.00 2008-06-07 22:58:25.000 159 12512.55 57.55 55317.60 88888.00 2008-06-07 22:58:25.125 159 12512.52 57.55 55317.57 88888.00 2008-06-07 22:58:25.250 159 12512.55 57.50 55317.60 88888.00 2008-06-07 22:58:25.375 159 12512.52 57.50 55317.68 88888.00 2008-06-07 22:58:25.500 159 12512.45 57.52 55317.65 88888.00 2008-06-07 22:58:25.625 159 12512.48 57.50 55317.60 88888.00 2008-06-07 22:58:25.750 159 12512.50 57.48 55317.62 88888.00 2008-06-07 22:58:25.875 159 12512.50 57.48 55317.65 88888.00 2008-06-07 22:58:26.000 159 12512.50 57.45 55317.62 88888.00 2008-06-07 22:58:26.125 159 12512.50 57.45 55317.62 88888.00 2008-06-07 22:58:26.250 159 12512.58 57.45 55317.60 88888.00 2008-06-07 22:58:26.375 159 12512.60 57.45 55317.62 88888.00 2008-06-07 22:58:26.500 159 12512.52 57.45 55317.62 88888.00 2008-06-07 22:58:26.625 159 12512.52 57.45 55317.65 88888.00 2008-06-07 22:58:26.750 159 12512.55 57.45 55317.68 88888.00 2008-06-07 22:58:26.875 159 12512.62 57.42 55317.68 88888.00 2008-06-07 22:58:27.000 159 12512.67 57.40 55317.62 88888.00 2008-06-07 22:58:27.125 159 12512.70 57.40 55317.65 88888.00 2008-06-07 22:58:27.250 159 12512.67 57.38 55317.62 88888.00 2008-06-07 22:58:27.375 159 12512.65 57.38 55317.60 88888.00 2008-06-07 22:58:27.500 159 12512.67 57.35 55317.62 88888.00 2008-06-07 22:58:27.625 159 12512.65 57.38 55317.62 88888.00 2008-06-07 22:58:27.750 159 12512.62 57.38 55317.65 88888.00 2008-06-07 22:58:27.875 159 12512.65 57.35 55317.65 88888.00 2008-06-07 22:58:28.000 159 12512.65 57.33 55317.65 88888.00 2008-06-07 22:58:28.125 159 12512.65 57.35 55317.62 88888.00 2008-06-07 22:58:28.250 159 12512.65 57.33 55317.65 88888.00 2008-06-07 22:58:28.375 159 12512.67 57.30 55317.65 88888.00 2008-06-07 22:58:28.500 159 12512.62 57.27 55317.65 88888.00 2008-06-07 22:58:28.625 159 12512.52 57.27 55317.68 88888.00 2008-06-07 22:58:28.750 159 12512.52 57.27 55317.68 88888.00 2008-06-07 22:58:28.875 159 12512.58 57.25 55317.68 88888.00 2008-06-07 22:58:29.000 159 12512.60 57.27 55317.65 88888.00 2008-06-07 22:58:29.125 159 12512.58 57.27 55317.70 88888.00 2008-06-07 22:58:29.250 159 12512.58 57.27 55317.70 88888.00 2008-06-07 22:58:29.375 159 12512.58 57.27 55317.68 88888.00 2008-06-07 22:58:29.500 159 12512.65 57.27 55317.65 88888.00 2008-06-07 22:58:29.625 159 12512.65 57.25 55317.62 88888.00 2008-06-07 22:58:29.750 159 12512.60 57.23 55317.68 88888.00 2008-06-07 22:58:29.875 159 12512.58 57.20 55317.65 88888.00 2008-06-07 22:58:30.000 159 12512.55 57.17 55317.65 88888.00 2008-06-07 22:58:30.125 159 12512.58 57.20 55317.68 88888.00 2008-06-07 22:58:30.250 159 12512.58 57.17 55317.65 88888.00 2008-06-07 22:58:30.375 159 12512.62 57.15 55317.62 88888.00 2008-06-07 22:58:30.500 159 12512.65 57.15 55317.65 88888.00 2008-06-07 22:58:30.625 159 12512.62 57.17 55317.62 88888.00 2008-06-07 22:58:30.750 159 12512.62 57.20 55317.62 88888.00 2008-06-07 22:58:30.875 159 12512.60 57.20 55317.65 88888.00 2008-06-07 22:58:31.000 159 12512.55 57.15 55317.60 88888.00 2008-06-07 22:58:31.125 159 12512.48 57.12 55317.62 88888.00 2008-06-07 22:58:31.250 159 12512.50 57.10 55317.65 88888.00 2008-06-07 22:58:31.375 159 12512.60 57.12 55317.65 88888.00 2008-06-07 22:58:31.500 159 12512.60 57.12 55317.68 88888.00 2008-06-07 22:58:31.625 159 12512.50 57.10 55317.68 88888.00 2008-06-07 22:58:31.750 159 12512.45 57.08 55317.68 88888.00 2008-06-07 22:58:31.875 159 12512.48 57.05 55317.65 88888.00 2008-06-07 22:58:32.000 159 12512.52 57.05 55317.65 88888.00 2008-06-07 22:58:32.125 159 12512.48 57.05 55317.68 88888.00 2008-06-07 22:58:32.250 159 12512.42 57.02 55317.68 88888.00 2008-06-07 22:58:32.375 159 12512.40 57.08 55317.70 88888.00 2008-06-07 22:58:32.500 159 12512.38 57.05 55317.68 88888.00 2008-06-07 22:58:32.625 159 12512.35 57.05 55317.68 88888.00 2008-06-07 22:58:32.750 159 12512.38 57.02 55317.65 88888.00 2008-06-07 22:58:32.875 159 12512.40 57.02 55317.65 88888.00 2008-06-07 22:58:33.000 159 12512.38 57.02 55317.68 88888.00 2008-06-07 22:58:33.125 159 12512.27 57.02 55317.70 88888.00 2008-06-07 22:58:33.250 159 12512.27 57.00 55317.72 88888.00 2008-06-07 22:58:33.375 159 12512.33 57.00 55317.72 88888.00 2008-06-07 22:58:33.500 159 12512.27 57.02 55317.70 88888.00 2008-06-07 22:58:33.625 159 12512.30 57.02 55317.68 88888.00 2008-06-07 22:58:33.750 159 12512.33 56.98 55317.70 88888.00 2008-06-07 22:58:33.875 159 12512.38 57.00 55317.70 88888.00 2008-06-07 22:58:34.000 159 12512.38 57.00 55317.70 88888.00 2008-06-07 22:58:34.125 159 12512.38 56.95 55317.70 88888.00 2008-06-07 22:58:34.250 159 12512.35 56.95 55317.70 88888.00 2008-06-07 22:58:34.375 159 12512.40 57.00 55317.70 88888.00 2008-06-07 22:58:34.500 159 12512.40 56.98 55317.70 88888.00 2008-06-07 22:58:34.625 159 12512.35 56.98 55317.70 88888.00 2008-06-07 22:58:34.750 159 12512.35 56.95 55317.68 88888.00 2008-06-07 22:58:34.875 159 12512.38 56.95 55317.68 88888.00 2008-06-07 22:58:35.000 159 12512.40 56.95 55317.68 88888.00 2008-06-07 22:58:35.125 159 12512.38 56.92 55317.70 88888.00 2008-06-07 22:58:35.250 159 12512.23 56.92 55317.72 88888.00 2008-06-07 22:58:35.375 159 12512.20 56.90 55317.70 88888.00 2008-06-07 22:58:35.500 159 12512.25 56.92 55317.72 88888.00 2008-06-07 22:58:35.625 159 12512.25 56.95 55317.68 88888.00 2008-06-07 22:58:35.750 159 12512.20 56.92 55317.70 88888.00 2008-06-07 22:58:35.875 159 12512.20 56.90 55317.72 88888.00 2008-06-07 22:58:36.000 159 12512.20 56.90 55317.70 88888.00 2008-06-07 22:58:36.125 159 12512.17 56.90 55317.70 88888.00 2008-06-07 22:58:36.250 159 12512.15 56.90 55317.68 88888.00 2008-06-07 22:58:36.375 159 12512.17 56.92 55317.72 88888.00 2008-06-07 22:58:36.500 159 12512.12 56.92 55317.75 88888.00 2008-06-07 22:58:36.625 159 12512.17 56.92 55317.75 88888.00 2008-06-07 22:58:36.750 159 12512.20 56.90 55317.75 88888.00 2008-06-07 22:58:36.875 159 12512.12 56.92 55317.75 88888.00 2008-06-07 22:58:37.000 159 12512.08 56.90 55317.70 88888.00 2008-06-07 22:58:37.125 159 12512.10 56.92 55317.70 88888.00 2008-06-07 22:58:37.250 159 12512.12 56.92 55317.70 88888.00 2008-06-07 22:58:37.375 159 12512.15 56.95 55317.72 88888.00 2008-06-07 22:58:37.500 159 12512.08 56.92 55317.72 88888.00 2008-06-07 22:58:37.625 159 12512.02 56.92 55317.72 88888.00 2008-06-07 22:58:37.750 159 12512.05 56.98 55317.75 88888.00 2008-06-07 22:58:37.875 159 12512.05 56.95 55317.75 88888.00 2008-06-07 22:58:38.000 159 12512.10 56.95 55317.72 88888.00 2008-06-07 22:58:38.125 159 12512.08 56.95 55317.75 88888.00 2008-06-07 22:58:38.250 159 12512.08 56.92 55317.78 88888.00 2008-06-07 22:58:38.375 159 12512.05 56.92 55317.78 88888.00 2008-06-07 22:58:38.500 159 12511.98 56.95 55317.75 88888.00 2008-06-07 22:58:38.625 159 12511.95 56.92 55317.75 88888.00 2008-06-07 22:58:38.750 159 12512.00 56.95 55317.72 88888.00 2008-06-07 22:58:38.875 159 12512.05 56.92 55317.78 88888.00 2008-06-07 22:58:39.000 159 12512.08 56.90 55317.75 88888.00 2008-06-07 22:58:39.125 159 12512.08 56.90 55317.72 88888.00 2008-06-07 22:58:39.250 159 12512.00 56.95 55317.75 88888.00 2008-06-07 22:58:39.375 159 12511.98 56.98 55317.75 88888.00 2008-06-07 22:58:39.500 159 12511.92 56.95 55317.75 88888.00 2008-06-07 22:58:39.625 159 12511.92 56.98 55317.72 88888.00 2008-06-07 22:58:39.750 159 12511.95 56.95 55317.70 88888.00 2008-06-07 22:58:39.875 159 12511.98 56.95 55317.72 88888.00 2008-06-07 22:58:40.000 159 12511.95 56.92 55317.72 88888.00 2008-06-07 22:58:40.125 159 12511.98 56.95 55317.72 88888.00 2008-06-07 22:58:40.250 159 12511.92 56.95 55317.75 88888.00 2008-06-07 22:58:40.375 159 12511.90 56.98 55317.75 88888.00 2008-06-07 22:58:40.500 159 12511.90 57.02 55317.75 88888.00 2008-06-07 22:58:40.625 159 12511.90 56.98 55317.70 88888.00 2008-06-07 22:58:40.750 159 12511.88 56.92 55317.68 88888.00 2008-06-07 22:58:40.875 159 12511.90 56.95 55317.70 88888.00 2008-06-07 22:58:41.000 159 12511.92 56.95 55317.68 88888.00 2008-06-07 22:58:41.125 159 12511.95 57.00 55317.72 88888.00 2008-06-07 22:58:41.250 159 12511.90 57.00 55317.72 88888.00 2008-06-07 22:58:41.375 159 12511.85 57.02 55317.75 88888.00 2008-06-07 22:58:41.500 159 12511.75 57.02 55317.75 88888.00 2008-06-07 22:58:41.625 159 12511.75 57.05 55317.72 88888.00 2008-06-07 22:58:41.750 159 12511.77 57.05 55317.72 88888.00 2008-06-07 22:58:41.875 159 12511.75 57.05 55317.75 88888.00 2008-06-07 22:58:42.000 159 12511.80 57.05 55317.75 88888.00 2008-06-07 22:58:42.125 159 12511.88 57.05 55317.72 88888.00 2008-06-07 22:58:42.250 159 12511.80 57.05 55317.72 88888.00 2008-06-07 22:58:42.375 159 12511.80 57.05 55317.70 88888.00 2008-06-07 22:58:42.500 159 12511.77 57.08 55317.70 88888.00 2008-06-07 22:58:42.625 159 12511.77 57.08 55317.68 88888.00 2008-06-07 22:58:42.750 159 12511.73 57.08 55317.70 88888.00 2008-06-07 22:58:42.875 159 12511.75 57.08 55317.70 88888.00 2008-06-07 22:58:43.000 159 12511.77 57.10 55317.70 88888.00 2008-06-07 22:58:43.125 159 12511.80 57.10 55317.72 88888.00 2008-06-07 22:58:43.250 159 12511.77 57.08 55317.75 88888.00 2008-06-07 22:58:43.375 159 12511.75 57.12 55317.70 88888.00 2008-06-07 22:58:43.500 159 12511.70 57.15 55317.72 88888.00 2008-06-07 22:58:43.625 159 12511.73 57.12 55317.72 88888.00 2008-06-07 22:58:43.750 159 12511.73 57.12 55317.78 88888.00 2008-06-07 22:58:43.875 159 12511.73 57.12 55317.75 88888.00 2008-06-07 22:58:44.000 159 12511.65 57.12 55317.75 88888.00 2008-06-07 22:58:44.125 159 12511.67 57.15 55317.72 88888.00 2008-06-07 22:58:44.250 159 12511.62 57.15 55317.70 88888.00 2008-06-07 22:58:44.375 159 12511.62 57.17 55317.70 88888.00 2008-06-07 22:58:44.500 159 12511.62 57.17 55317.75 88888.00 2008-06-07 22:58:44.625 159 12511.62 57.15 55317.75 88888.00 2008-06-07 22:58:44.750 159 12511.62 57.12 55317.72 88888.00 2008-06-07 22:58:44.875 159 12511.65 57.15 55317.75 88888.00 2008-06-07 22:58:45.000 159 12511.62 57.17 55317.75 88888.00 2008-06-07 22:58:45.125 159 12511.52 57.20 55317.72 88888.00 2008-06-07 22:58:45.250 159 12511.52 57.23 55317.72 88888.00 2008-06-07 22:58:45.375 159 12511.60 57.23 55317.72 88888.00 2008-06-07 22:58:45.500 159 12511.55 57.20 55317.72 88888.00 2008-06-07 22:58:45.625 159 12511.55 57.20 55317.75 88888.00 2008-06-07 22:58:45.750 159 12511.52 57.25 55317.75 88888.00 2008-06-07 22:58:45.875 159 12511.55 57.25 55317.78 88888.00 2008-06-07 22:58:46.000 159 12511.55 57.25 55317.80 88888.00 2008-06-07 22:58:46.125 159 12511.50 57.25 55317.78 88888.00 2008-06-07 22:58:46.250 159 12511.50 57.25 55317.78 88888.00 2008-06-07 22:58:46.375 159 12511.55 57.25 55317.75 88888.00 2008-06-07 22:58:46.500 159 12511.55 57.23 55317.75 88888.00 2008-06-07 22:58:46.625 159 12511.60 57.25 55317.75 88888.00 2008-06-07 22:58:46.750 159 12511.55 57.25 55317.75 88888.00 2008-06-07 22:58:46.875 159 12511.50 57.25 55317.72 88888.00 2008-06-07 22:58:47.000 159 12511.55 57.25 55317.72 88888.00 2008-06-07 22:58:47.125 159 12511.58 57.25 55317.75 88888.00 2008-06-07 22:58:47.250 159 12511.58 57.27 55317.72 88888.00 2008-06-07 22:58:47.375 159 12511.55 57.30 55317.72 88888.00 2008-06-07 22:58:47.500 159 12511.48 57.30 55317.72 88888.00 2008-06-07 22:58:47.625 159 12511.50 57.30 55317.78 88888.00 2008-06-07 22:58:47.750 159 12511.52 57.30 55317.80 88888.00 2008-06-07 22:58:47.875 159 12511.55 57.30 55317.78 88888.00 2008-06-07 22:58:48.000 159 12511.55 57.33 55317.78 88888.00 2008-06-07 22:58:48.125 159 12511.55 57.33 55317.75 88888.00 2008-06-07 22:58:48.250 159 12511.50 57.30 55317.78 88888.00 2008-06-07 22:58:48.375 159 12511.52 57.30 55317.75 88888.00 2008-06-07 22:58:48.500 159 12511.48 57.30 55317.80 88888.00 2008-06-07 22:58:48.625 159 12511.48 57.33 55317.82 88888.00 2008-06-07 22:58:48.750 159 12511.48 57.38 55317.82 88888.00 2008-06-07 22:58:48.875 159 12511.48 57.35 55317.82 88888.00 2008-06-07 22:58:49.000 159 12511.48 57.35 55317.80 88888.00 2008-06-07 22:58:49.125 159 12511.50 57.35 55317.78 88888.00 2008-06-07 22:58:49.250 159 12511.50 57.35 55317.80 88888.00 2008-06-07 22:58:49.375 159 12511.50 57.35 55317.80 88888.00 2008-06-07 22:58:49.500 159 12511.55 57.35 55317.82 88888.00 2008-06-07 22:58:49.625 159 12511.52 57.35 55317.82 88888.00 2008-06-07 22:58:49.750 159 12511.48 57.38 55317.82 88888.00 2008-06-07 22:58:49.875 159 12511.52 57.38 55317.82 88888.00 2008-06-07 22:58:50.000 159 12511.55 57.38 55317.82 88888.00 2008-06-07 22:58:50.125 159 12511.52 57.38 55317.82 88888.00 2008-06-07 22:58:50.250 159 12511.55 57.35 55317.80 88888.00 2008-06-07 22:58:50.375 159 12511.52 57.38 55317.78 88888.00 2008-06-07 22:58:50.500 159 12511.50 57.38 55317.80 88888.00 2008-06-07 22:58:50.625 159 12511.55 57.40 55317.80 88888.00 2008-06-07 22:58:50.750 159 12511.55 57.38 55317.80 88888.00 2008-06-07 22:58:50.875 159 12511.50 57.40 55317.82 88888.00 2008-06-07 22:58:51.000 159 12511.45 57.40 55317.80 88888.00 2008-06-07 22:58:51.125 159 12511.45 57.38 55317.80 88888.00 2008-06-07 22:58:51.250 159 12511.42 57.33 55317.80 88888.00 2008-06-07 22:58:51.375 159 12511.42 57.35 55317.82 88888.00 2008-06-07 22:58:51.500 159 12511.45 57.38 55317.82 88888.00 2008-06-07 22:58:51.625 159 12511.45 57.38 55317.82 88888.00 2008-06-07 22:58:51.750 159 12511.48 57.38 55317.82 88888.00 2008-06-07 22:58:51.875 159 12511.50 57.35 55317.82 88888.00 2008-06-07 22:58:52.000 159 12511.52 57.33 55317.82 88888.00 2008-06-07 22:58:52.125 159 12511.52 57.35 55317.82 88888.00 2008-06-07 22:58:52.250 159 12511.48 57.33 55317.82 88888.00 2008-06-07 22:58:52.375 159 12511.45 57.33 55317.85 88888.00 2008-06-07 22:58:52.500 159 12511.45 57.33 55317.88 88888.00 2008-06-07 22:58:52.625 159 12511.45 57.35 55317.85 88888.00 2008-06-07 22:58:52.750 159 12511.38 57.33 55317.85 88888.00 2008-06-07 22:58:52.875 159 12511.40 57.33 55317.80 88888.00 2008-06-07 22:58:53.000 159 12511.40 57.33 55317.80 88888.00 2008-06-07 22:58:53.125 159 12511.35 57.33 55317.85 88888.00 2008-06-07 22:58:53.250 159 12511.30 57.30 55317.85 88888.00 2008-06-07 22:58:53.375 159 12511.33 57.33 55317.82 88888.00 2008-06-07 22:58:53.500 159 12511.40 57.33 55317.82 88888.00 2008-06-07 22:58:53.625 159 12511.42 57.27 55317.85 88888.00 2008-06-07 22:58:53.750 159 12511.38 57.25 55317.82 88888.00 2008-06-07 22:58:53.875 159 12511.33 57.27 55317.82 88888.00 2008-06-07 22:58:54.000 159 12511.30 57.30 55317.82 88888.00 2008-06-07 22:58:54.125 159 12511.27 57.27 55317.85 88888.00 2008-06-07 22:58:54.250 159 12511.33 57.27 55317.85 88888.00 2008-06-07 22:58:54.375 159 12511.42 57.30 55317.85 88888.00 2008-06-07 22:58:54.500 159 12511.40 57.27 55317.82 88888.00 2008-06-07 22:58:54.625 159 12511.40 57.27 55317.82 88888.00 2008-06-07 22:58:54.750 159 12511.45 57.27 55317.85 88888.00 2008-06-07 22:58:54.875 159 12511.52 57.25 55317.85 88888.00 2008-06-07 22:58:55.000 159 12511.48 57.23 55317.82 88888.00 2008-06-07 22:58:55.125 159 12511.45 57.23 55317.82 88888.00 2008-06-07 22:58:55.250 159 12511.45 57.23 55317.85 88888.00 2008-06-07 22:58:55.375 159 12511.42 57.23 55317.82 88888.00 2008-06-07 22:58:55.500 159 12511.40 57.23 55317.80 88888.00 2008-06-07 22:58:55.625 159 12511.45 57.23 55317.78 88888.00 2008-06-07 22:58:55.750 159 12511.50 57.20 55317.78 88888.00 2008-06-07 22:58:55.875 159 12511.45 57.17 55317.82 88888.00 2008-06-07 22:58:56.000 159 12511.42 57.20 55317.85 88888.00 2008-06-07 22:58:56.125 159 12511.45 57.15 55317.85 88888.00 2008-06-07 22:58:56.250 159 12511.52 57.12 55317.88 88888.00 2008-06-07 22:58:56.375 159 12511.58 57.12 55317.88 88888.00 2008-06-07 22:58:56.500 159 12511.50 57.15 55317.88 88888.00 2008-06-07 22:58:56.625 159 12511.55 57.12 55317.88 88888.00 2008-06-07 22:58:56.750 159 12511.65 57.12 55317.85 88888.00 2008-06-07 22:58:56.875 159 12511.65 57.12 55317.80 88888.00 2008-06-07 22:58:57.000 159 12511.67 57.10 55317.82 88888.00 2008-06-07 22:58:57.125 159 12511.65 57.08 55317.85 88888.00 2008-06-07 22:58:57.250 159 12511.60 57.05 55317.85 88888.00 2008-06-07 22:58:57.375 159 12511.62 57.08 55317.82 88888.00 2008-06-07 22:58:57.500 159 12511.67 57.08 55317.82 88888.00 2008-06-07 22:58:57.625 159 12511.67 57.05 55317.85 88888.00 2008-06-07 22:58:57.750 159 12511.62 57.05 55317.85 88888.00 2008-06-07 22:58:57.875 159 12511.62 57.02 55317.85 88888.00 2008-06-07 22:58:58.000 159 12511.65 57.02 55317.82 88888.00 2008-06-07 22:58:58.125 159 12511.67 57.00 55317.82 88888.00 2008-06-07 22:58:58.250 159 12511.62 56.98 55317.85 88888.00 2008-06-07 22:58:58.375 159 12511.55 56.98 55317.85 88888.00 2008-06-07 22:58:58.500 159 12511.60 56.98 55317.85 88888.00 2008-06-07 22:58:58.625 159 12511.67 56.98 55317.85 88888.00 2008-06-07 22:58:58.750 159 12511.70 56.95 55317.88 88888.00 2008-06-07 22:58:58.875 159 12511.67 56.95 55317.90 88888.00 2008-06-07 22:58:59.000 159 12511.65 56.92 55317.88 88888.00 2008-06-07 22:58:59.125 159 12511.65 56.92 55317.85 88888.00 2008-06-07 22:58:59.250 159 12511.60 56.88 55317.85 88888.00 2008-06-07 22:58:59.375 159 12511.60 56.90 55317.88 88888.00 2008-06-07 22:58:59.500 159 12511.62 56.90 55317.90 88888.00 2008-06-07 22:58:59.625 159 12511.65 56.88 55317.88 88888.00 2008-06-07 22:58:59.750 159 12511.67 56.85 55317.88 88888.00 2008-06-07 22:58:59.875 159 12511.67 56.85 55317.88 88888.00 2008-06-07 22:59:00.000 159 12511.70 56.85 55317.90 88888.00 2008-06-07 22:59:00.125 159 12511.67 56.85 55317.93 88888.00 2008-06-07 22:59:00.250 159 12511.67 56.83 55317.90 88888.00 2008-06-07 22:59:00.375 159 12511.73 56.83 55317.88 88888.00 2008-06-07 22:59:00.500 159 12511.77 56.83 55317.90 88888.00 2008-06-07 22:59:00.625 159 12511.80 56.80 55317.88 88888.00 2008-06-07 22:59:00.750 159 12511.77 56.77 55317.88 88888.00 2008-06-07 22:59:00.875 159 12511.80 56.77 55317.85 88888.00 2008-06-07 22:59:01.000 159 12511.80 56.77 55317.85 88888.00 2008-06-07 22:59:01.125 159 12511.80 56.75 55317.88 88888.00 2008-06-07 22:59:01.250 159 12511.75 56.73 55317.90 88888.00 2008-06-07 22:59:01.375 159 12511.75 56.75 55317.90 88888.00 2008-06-07 22:59:01.500 159 12511.77 56.75 55317.90 88888.00 2008-06-07 22:59:01.625 159 12511.83 56.73 55317.90 88888.00 2008-06-07 22:59:01.750 159 12511.80 56.73 55317.88 88888.00 2008-06-07 22:59:01.875 159 12511.77 56.73 55317.90 88888.00 2008-06-07 22:59:02.000 159 12511.80 56.73 55317.90 88888.00 2008-06-07 22:59:02.125 159 12511.80 56.70 55317.93 88888.00 2008-06-07 22:59:02.250 159 12511.75 56.67 55317.95 88888.00 2008-06-07 22:59:02.375 159 12511.85 56.67 55317.93 88888.00 2008-06-07 22:59:02.500 159 12511.90 56.67 55317.88 88888.00 2008-06-07 22:59:02.625 159 12511.92 56.65 55317.88 88888.00 2008-06-07 22:59:02.750 159 12511.90 56.62 55317.90 88888.00 2008-06-07 22:59:02.875 159 12511.95 56.60 55317.93 88888.00 2008-06-07 22:59:03.000 159 12511.95 56.58 55317.93 88888.00 2008-06-07 22:59:03.125 159 12511.95 56.58 55317.93 88888.00 2008-06-07 22:59:03.250 159 12511.95 56.58 55317.90 88888.00 2008-06-07 22:59:03.375 159 12512.00 56.58 55317.90 88888.00 2008-06-07 22:59:03.500 159 12511.92 56.55 55317.90 88888.00 2008-06-07 22:59:03.625 159 12511.88 56.52 55317.93 88888.00 2008-06-07 22:59:03.750 159 12511.95 56.50 55317.93 88888.00 2008-06-07 22:59:03.875 159 12512.00 56.48 55317.90 88888.00 2008-06-07 22:59:04.000 159 12511.98 56.48 55317.88 88888.00 2008-06-07 22:59:04.125 159 12512.02 56.48 55317.88 88888.00 2008-06-07 22:59:04.250 159 12512.02 56.48 55317.90 88888.00 2008-06-07 22:59:04.375 159 12511.95 56.45 55317.88 88888.00 2008-06-07 22:59:04.500 159 12511.92 56.45 55317.93 88888.00 2008-06-07 22:59:04.625 159 12511.92 56.42 55317.90 88888.00 2008-06-07 22:59:04.750 159 12511.90 56.42 55317.88 88888.00 2008-06-07 22:59:04.875 159 12511.83 56.42 55317.90 88888.00 2008-06-07 22:59:05.000 159 12511.83 56.42 55317.93 88888.00 2008-06-07 22:59:05.125 159 12511.92 56.40 55317.93 88888.00 2008-06-07 22:59:05.250 159 12511.95 56.38 55317.90 88888.00 2008-06-07 22:59:05.375 159 12511.92 56.40 55317.88 88888.00 2008-06-07 22:59:05.500 159 12511.92 56.38 55317.88 88888.00 2008-06-07 22:59:05.625 159 12511.92 56.38 55317.90 88888.00 2008-06-07 22:59:05.750 159 12511.92 56.38 55317.93 88888.00 2008-06-07 22:59:05.875 159 12511.90 56.38 55317.93 88888.00 2008-06-07 22:59:06.000 159 12511.88 56.33 55317.90 88888.00 2008-06-07 22:59:06.125 159 12511.90 56.33 55317.90 88888.00 2008-06-07 22:59:06.250 159 12511.92 56.30 55317.93 88888.00 2008-06-07 22:59:06.375 159 12511.92 56.33 55317.93 88888.00 2008-06-07 22:59:06.500 159 12511.92 56.33 55317.95 88888.00 2008-06-07 22:59:06.625 159 12511.88 56.30 55317.97 88888.00 2008-06-07 22:59:06.750 159 12511.88 56.27 55317.97 88888.00 2008-06-07 22:59:06.875 159 12511.92 56.27 55317.95 88888.00 2008-06-07 22:59:07.000 159 12511.95 56.30 55317.93 88888.00 2008-06-07 22:59:07.125 159 12511.98 56.27 55317.95 88888.00 2008-06-07 22:59:07.250 159 12511.98 56.23 55317.95 88888.00 2008-06-07 22:59:07.375 159 12511.95 56.20 55317.95 88888.00 2008-06-07 22:59:07.500 159 12511.92 56.23 55317.95 88888.00 2008-06-07 22:59:07.625 159 12511.85 56.23 55317.95 88888.00 2008-06-07 22:59:07.750 159 12511.77 56.23 55317.95 88888.00 2008-06-07 22:59:07.875 159 12511.77 56.20 55317.95 88888.00 2008-06-07 22:59:08.000 159 12511.77 56.20 55317.95 88888.00 2008-06-07 22:59:08.125 159 12511.75 56.20 55317.90 88888.00 2008-06-07 22:59:08.250 159 12511.73 56.17 55317.95 88888.00 2008-06-07 22:59:08.375 159 12511.85 56.17 55317.97 88888.00 2008-06-07 22:59:08.500 159 12511.92 56.20 55318.00 88888.00 2008-06-07 22:59:08.625 159 12511.88 56.17 55317.97 88888.00 2008-06-07 22:59:08.750 159 12511.85 56.15 55317.97 88888.00 2008-06-07 22:59:08.875 159 12511.83 56.15 55318.00 88888.00 2008-06-07 22:59:09.000 159 12511.73 56.15 55318.00 88888.00 2008-06-07 22:59:09.125 159 12511.67 56.15 55318.00 88888.00 2008-06-07 22:59:09.250 159 12511.62 56.12 55318.00 88888.00 2008-06-07 22:59:09.375 159 12511.67 56.12 55318.00 88888.00 2008-06-07 22:59:09.500 159 12511.70 56.15 55317.95 88888.00 2008-06-07 22:59:09.625 159 12511.67 56.12 55317.95 88888.00 2008-06-07 22:59:09.750 159 12511.65 56.12 55317.93 88888.00 2008-06-07 22:59:09.875 159 12511.70 56.10 55317.95 88888.00 2008-06-07 22:59:10.000 159 12511.77 56.05 55317.93 88888.00 2008-06-07 22:59:10.125 159 12511.80 56.00 55317.90 88888.00 2008-06-07 22:59:10.250 159 12511.70 56.05 55317.95 88888.00 2008-06-07 22:59:10.375 159 12511.65 56.10 55317.95 88888.00 2008-06-07 22:59:10.500 159 12511.65 56.08 55317.97 88888.00 2008-06-07 22:59:10.625 159 12511.65 56.08 55317.97 88888.00 2008-06-07 22:59:10.750 159 12511.55 56.05 55318.03 88888.00 2008-06-07 22:59:10.875 159 12511.58 56.02 55318.00 88888.00 2008-06-07 22:59:11.000 159 12511.62 56.02 55317.97 88888.00 2008-06-07 22:59:11.125 159 12511.65 56.05 55318.00 88888.00 2008-06-07 22:59:11.250 159 12511.60 56.02 55318.05 88888.00 2008-06-07 22:59:11.375 159 12511.58 56.02 55318.05 88888.00 2008-06-07 22:59:11.500 159 12511.58 55.98 55318.05 88888.00 2008-06-07 22:59:11.625 159 12511.62 56.00 55318.05 88888.00 2008-06-07 22:59:11.750 159 12511.60 56.00 55318.03 88888.00 2008-06-07 22:59:11.875 159 12511.55 56.00 55318.03 88888.00 2008-06-07 22:59:12.000 159 12511.50 56.00 55318.00 88888.00 2008-06-07 22:59:12.125 159 12511.45 56.00 55318.00 88888.00 2008-06-07 22:59:12.250 159 12511.40 56.00 55317.97 88888.00 2008-06-07 22:59:12.375 159 12511.40 55.98 55317.97 88888.00 2008-06-07 22:59:12.500 159 12511.38 56.00 55318.03 88888.00 2008-06-07 22:59:12.625 159 12511.40 56.00 55318.03 88888.00 2008-06-07 22:59:12.750 159 12511.38 55.98 55318.00 88888.00 2008-06-07 22:59:12.875 159 12511.35 55.98 55317.97 88888.00 2008-06-07 22:59:13.000 159 12511.33 55.98 55317.95 88888.00 2008-06-07 22:59:13.125 159 12511.30 55.98 55317.97 88888.00 2008-06-07 22:59:13.250 159 12511.30 56.02 55318.00 88888.00 2008-06-07 22:59:13.375 159 12511.33 56.00 55318.00 88888.00 2008-06-07 22:59:13.500 159 12511.30 55.98 55317.97 88888.00 2008-06-07 22:59:13.625 159 12511.27 56.00 55318.00 88888.00 2008-06-07 22:59:13.750 159 12511.20 56.00 55317.97 88888.00 2008-06-07 22:59:13.875 159 12511.12 55.98 55317.95 88888.00 2008-06-07 22:59:14.000 159 12511.08 55.95 55317.97 88888.00 2008-06-07 22:59:14.125 159 12511.08 56.00 55317.97 88888.00 2008-06-07 22:59:14.250 159 12511.05 56.00 55318.00 88888.00 2008-06-07 22:59:14.375 159 12511.10 56.00 55318.00 88888.00 2008-06-07 22:59:14.500 159 12511.10 56.00 55318.00 88888.00 2008-06-07 22:59:14.625 159 12511.12 56.00 55318.00 88888.00 2008-06-07 22:59:14.750 159 12511.10 56.00 55318.03 88888.00 2008-06-07 22:59:14.875 159 12511.08 56.00 55318.05 88888.00 2008-06-07 22:59:15.000 159 12511.08 56.00 55318.00 88888.00 2008-06-07 22:59:15.125 159 12510.95 56.00 55318.03 88888.00 2008-06-07 22:59:15.250 159 12510.92 56.00 55318.05 88888.00 2008-06-07 22:59:15.375 159 12511.02 56.00 55318.07 88888.00 2008-06-07 22:59:15.500 159 12511.02 56.00 55318.07 88888.00 2008-06-07 22:59:15.625 159 12511.00 56.02 55318.05 88888.00 2008-06-07 22:59:15.750 159 12510.98 56.00 55318.07 88888.00 2008-06-07 22:59:15.875 159 12510.90 56.02 55318.07 88888.00 2008-06-07 22:59:16.000 159 12510.90 56.02 55318.03 88888.00 2008-06-07 22:59:16.125 159 12510.90 56.00 55318.03 88888.00 2008-06-07 22:59:16.250 159 12510.85 56.00 55318.05 88888.00 2008-06-07 22:59:16.375 159 12510.83 56.02 55318.05 88888.00 2008-06-07 22:59:16.500 159 12510.75 56.02 55318.03 88888.00 2008-06-07 22:59:16.625 159 12510.75 56.00 55318.03 88888.00 2008-06-07 22:59:16.750 159 12510.73 56.00 55318.05 88888.00 2008-06-07 22:59:16.875 159 12510.70 56.02 55318.05 88888.00 2008-06-07 22:59:17.000 159 12510.77 56.00 55318.03 88888.00 2008-06-07 22:59:17.125 159 12510.75 56.00 55318.03 88888.00 2008-06-07 22:59:17.250 159 12510.70 56.00 55318.05 88888.00 2008-06-07 22:59:17.375 159 12510.70 56.05 55318.07 88888.00 2008-06-07 22:59:17.500 159 12510.67 56.02 55318.05 88888.00 2008-06-07 22:59:17.625 159 12510.65 56.05 55318.03 88888.00 2008-06-07 22:59:17.750 159 12510.65 56.02 55318.03 88888.00 2008-06-07 22:59:17.875 159 12510.58 56.02 55318.03 88888.00 2008-06-07 22:59:18.000 159 12510.50 56.02 55318.00 88888.00 2008-06-07 22:59:18.125 159 12510.48 56.02 55318.00 88888.00 2008-06-07 22:59:18.250 159 12510.52 56.05 55318.00 88888.00 2008-06-07 22:59:18.375 159 12510.55 56.08 55318.03 88888.00 2008-06-07 22:59:18.500 159 12510.50 56.05 55318.00 88888.00 2008-06-07 22:59:18.625 159 12510.42 56.08 55318.00 88888.00 2008-06-07 22:59:18.750 159 12510.45 56.08 55318.00 88888.00 2008-06-07 22:59:18.875 159 12510.52 56.10 55318.00 88888.00 2008-06-07 22:59:19.000 159 12510.50 56.12 55318.00 88888.00 2008-06-07 22:59:19.125 159 12510.45 56.12 55318.05 88888.00 2008-06-07 22:59:19.250 159 12510.42 56.12 55318.05 88888.00 2008-06-07 22:59:19.375 159 12510.42 56.15 55318.07 88888.00 2008-06-07 22:59:19.500 159 12510.42 56.15 55318.07 88888.00 2008-06-07 22:59:19.625 159 12510.42 56.15 55318.05 88888.00 2008-06-07 22:59:19.750 159 12510.42 56.15 55318.05 88888.00 2008-06-07 22:59:19.875 159 12510.33 56.17 55318.05 88888.00 2008-06-07 22:59:20.000 159 12510.27 56.17 55318.05 88888.00 2008-06-07 22:59:20.125 159 12510.25 56.17 55318.07 88888.00 2008-06-07 22:59:20.250 159 12510.20 56.17 55318.05 88888.00 2008-06-07 22:59:20.375 159 12510.23 56.20 55318.05 88888.00 2008-06-07 22:59:20.500 159 12510.15 56.20 55318.05 88888.00 2008-06-07 22:59:20.625 159 12510.15 56.20 55318.05 88888.00 2008-06-07 22:59:20.750 159 12510.12 56.23 55318.03 88888.00 2008-06-07 22:59:20.875 159 12510.10 56.23 55318.05 88888.00 2008-06-07 22:59:21.000 159 12510.08 56.23 55318.05 88888.00 2008-06-07 22:59:21.125 159 12510.05 56.25 55318.07 88888.00 2008-06-07 22:59:21.250 159 12510.00 56.27 55318.10 88888.00 2008-06-07 22:59:21.375 159 12510.08 56.30 55318.10 88888.00 2008-06-07 22:59:21.500 159 12510.02 56.30 55318.10 88888.00 2008-06-07 22:59:21.625 159 12509.98 56.30 55318.10 88888.00 2008-06-07 22:59:21.750 159 12510.00 56.30 55318.07 88888.00 2008-06-07 22:59:21.875 159 12510.00 56.30 55318.07 88888.00 2008-06-07 22:59:22.000 159 12510.05 56.33 55318.05 88888.00 2008-06-07 22:59:22.125 159 12510.05 56.35 55318.05 88888.00 2008-06-07 22:59:22.250 159 12509.95 56.33 55318.05 88888.00 2008-06-07 22:59:22.375 159 12509.92 56.35 55318.05 88888.00 2008-06-07 22:59:22.500 159 12509.92 56.38 55318.05 88888.00 2008-06-07 22:59:22.625 159 12509.90 56.38 55318.07 88888.00 2008-06-07 22:59:22.750 159 12509.88 56.38 55318.05 88888.00 2008-06-07 22:59:22.875 159 12509.88 56.40 55318.07 88888.00 2008-06-07 22:59:23.000 159 12509.83 56.40 55318.05 88888.00 2008-06-07 22:59:23.125 159 12509.80 56.40 55318.07 88888.00 2008-06-07 22:59:23.250 159 12509.80 56.42 55318.10 88888.00 2008-06-07 22:59:23.375 159 12509.83 56.45 55318.05 88888.00 2008-06-07 22:59:23.500 159 12509.77 56.45 55318.07 88888.00 2008-06-07 22:59:23.625 159 12509.73 56.45 55318.07 88888.00 2008-06-07 22:59:23.750 159 12509.75 56.48 55318.07 88888.00 2008-06-07 22:59:23.875 159 12509.80 56.48 55318.07 88888.00 2008-06-07 22:59:24.000 159 12509.77 56.48 55318.05 88888.00 2008-06-07 22:59:24.125 159 12509.83 56.48 55318.07 88888.00 2008-06-07 22:59:24.250 159 12509.80 56.50 55318.05 88888.00 2008-06-07 22:59:24.375 159 12509.83 56.50 55318.05 88888.00 2008-06-07 22:59:24.500 159 12509.83 56.52 55318.05 88888.00 2008-06-07 22:59:24.625 159 12509.80 56.52 55318.05 88888.00 2008-06-07 22:59:24.750 159 12509.77 56.55 55318.07 88888.00 2008-06-07 22:59:24.875 159 12509.75 56.58 55318.10 88888.00 2008-06-07 22:59:25.000 159 12509.75 56.58 55318.05 88888.00 2008-06-07 22:59:25.125 159 12509.73 56.58 55318.05 88888.00 2008-06-07 22:59:25.250 159 12509.73 56.58 55318.05 88888.00 2008-06-07 22:59:25.375 159 12509.75 56.60 55318.03 88888.00 2008-06-07 22:59:25.500 159 12509.67 56.58 55318.05 88888.00 2008-06-07 22:59:25.625 159 12509.60 56.58 55318.05 88888.00 2008-06-07 22:59:25.750 159 12509.62 56.60 55318.03 88888.00 2008-06-07 22:59:25.875 159 12509.60 56.62 55318.03 88888.00 2008-06-07 22:59:26.000 159 12509.58 56.65 55318.03 88888.00 2008-06-07 22:59:26.125 159 12509.62 56.67 55318.03 88888.00 2008-06-07 22:59:26.250 159 12509.62 56.65 55318.03 88888.00 2008-06-07 22:59:26.375 159 12509.60 56.65 55318.00 88888.00 2008-06-07 22:59:26.500 159 12509.55 56.67 55318.03 88888.00 2008-06-07 22:59:26.625 159 12509.55 56.67 55318.05 88888.00 2008-06-07 22:59:26.750 159 12509.55 56.67 55318.05 88888.00 2008-06-07 22:59:26.875 159 12509.60 56.67 55318.07 88888.00 2008-06-07 22:59:27.000 159 12509.55 56.67 55318.05 88888.00 2008-06-07 22:59:27.125 159 12509.52 56.67 55318.05 88888.00 2008-06-07 22:59:27.250 159 12509.58 56.67 55318.03 88888.00 2008-06-07 22:59:27.375 159 12509.60 56.70 55318.05 88888.00 2008-06-07 22:59:27.500 159 12509.58 56.70 55318.05 88888.00 2008-06-07 22:59:27.625 159 12509.52 56.73 55318.05 88888.00 2008-06-07 22:59:27.750 159 12509.45 56.75 55318.03 88888.00 2008-06-07 22:59:27.875 159 12509.48 56.73 55318.03 88888.00 2008-06-07 22:59:28.000 159 12509.52 56.75 55318.00 88888.00 2008-06-07 22:59:28.125 159 12509.45 56.75 55318.00 88888.00 2008-06-07 22:59:28.250 159 12509.42 56.75 55318.00 88888.00 2008-06-07 22:59:28.375 159 12509.45 56.75 55318.00 88888.00 2008-06-07 22:59:28.500 159 12509.45 56.75 55318.05 88888.00 2008-06-07 22:59:28.625 159 12509.40 56.75 55318.05 88888.00 2008-06-07 22:59:28.750 159 12509.38 56.75 55318.05 88888.00 2008-06-07 22:59:28.875 159 12509.33 56.77 55318.05 88888.00 2008-06-07 22:59:29.000 159 12509.30 56.75 55318.03 88888.00 2008-06-07 22:59:29.125 159 12509.33 56.77 55318.03 88888.00 2008-06-07 22:59:29.250 159 12509.40 56.75 55318.05 88888.00 2008-06-07 22:59:29.375 159 12509.48 56.77 55318.03 88888.00 2008-06-07 22:59:29.500 159 12509.45 56.80 55318.03 88888.00 2008-06-07 22:59:29.625 159 12509.42 56.75 55318.03 88888.00 2008-06-07 22:59:29.750 159 12509.45 56.75 55318.05 88888.00 2008-06-07 22:59:29.875 159 12509.50 56.77 55318.07 88888.00 2008-06-07 22:59:30.000 159 12509.58 56.77 55318.05 88888.00 2008-06-07 22:59:30.125 159 12509.60 56.75 55318.03 88888.00 2008-06-07 22:59:30.250 159 12509.58 56.75 55318.03 88888.00 2008-06-07 22:59:30.375 159 12509.58 56.77 55318.00 88888.00 2008-06-07 22:59:30.500 159 12509.60 56.75 55318.05 88888.00 2008-06-07 22:59:30.625 159 12509.62 56.77 55318.05 88888.00 2008-06-07 22:59:30.750 159 12509.62 56.77 55318.03 88888.00 2008-06-07 22:59:30.875 159 12509.55 56.77 55317.97 88888.00 2008-06-07 22:59:31.000 159 12509.52 56.77 55318.00 88888.00 2008-06-07 22:59:31.125 159 12509.55 56.75 55317.97 88888.00 2008-06-07 22:59:31.250 159 12509.45 56.73 55318.00 88888.00 2008-06-07 22:59:31.375 159 12509.45 56.77 55318.03 88888.00 2008-06-07 22:59:31.500 159 12509.48 56.80 55318.05 88888.00 2008-06-07 22:59:31.625 159 12509.52 56.80 55318.05 88888.00 2008-06-07 22:59:31.750 159 12509.52 56.77 55318.07 88888.00 2008-06-07 22:59:31.875 159 12509.52 56.77 55318.07 88888.00 2008-06-07 22:59:32.000 159 12509.52 56.77 55318.03 88888.00 2008-06-07 22:59:32.125 159 12509.55 56.77 55318.03 88888.00 2008-06-07 22:59:32.250 159 12509.48 56.75 55318.03 88888.00 2008-06-07 22:59:32.375 159 12509.50 56.75 55318.03 88888.00 2008-06-07 22:59:32.500 159 12509.52 56.75 55318.05 88888.00 2008-06-07 22:59:32.625 159 12509.52 56.75 55318.03 88888.00 2008-06-07 22:59:32.750 159 12509.55 56.77 55318.00 88888.00 2008-06-07 22:59:32.875 159 12509.55 56.77 55318.00 88888.00 2008-06-07 22:59:33.000 159 12509.52 56.75 55318.03 88888.00 2008-06-07 22:59:33.125 159 12509.55 56.75 55318.00 88888.00 2008-06-07 22:59:33.250 159 12509.52 56.75 55318.05 88888.00 2008-06-07 22:59:33.375 159 12509.60 56.77 55318.07 88888.00 2008-06-07 22:59:33.500 159 12509.65 56.75 55318.10 88888.00 2008-06-07 22:59:33.625 159 12509.62 56.75 55318.10 88888.00 2008-06-07 22:59:33.750 159 12509.65 56.75 55318.07 88888.00 2008-06-07 22:59:33.875 159 12509.60 56.75 55318.05 88888.00 2008-06-07 22:59:34.000 159 12509.52 56.73 55318.03 88888.00 2008-06-07 22:59:34.125 159 12509.52 56.73 55318.03 88888.00 2008-06-07 22:59:34.250 159 12509.55 56.70 55318.03 88888.00 2008-06-07 22:59:34.375 159 12509.50 56.73 55318.00 88888.00 2008-06-07 22:59:34.500 159 12509.45 56.73 55318.03 88888.00 2008-06-07 22:59:34.625 159 12509.52 56.70 55318.05 88888.00 2008-06-07 22:59:34.750 159 12509.62 56.70 55318.03 88888.00 2008-06-07 22:59:34.875 159 12509.65 56.70 55318.03 88888.00 2008-06-07 22:59:35.000 159 12509.62 56.67 55318.00 88888.00 2008-06-07 22:59:35.125 159 12509.60 56.67 55318.03 88888.00 2008-06-07 22:59:35.250 159 12509.60 56.67 55318.05 88888.00 2008-06-07 22:59:35.375 159 12509.58 56.67 55318.05 88888.00 2008-06-07 22:59:35.500 159 12509.55 56.67 55318.03 88888.00 2008-06-07 22:59:35.625 159 12509.55 56.67 55318.05 88888.00 2008-06-07 22:59:35.750 159 12509.58 56.65 55318.03 88888.00 2008-06-07 22:59:35.875 159 12509.52 56.65 55318.00 88888.00 2008-06-07 22:59:36.000 159 12509.52 56.65 55318.00 88888.00 2008-06-07 22:59:36.125 159 12509.50 56.65 55318.00 88888.00 2008-06-07 22:59:36.250 159 12509.48 56.62 55318.03 88888.00 2008-06-07 22:59:36.375 159 12509.50 56.62 55318.00 88888.00 2008-06-07 22:59:36.500 159 12509.58 56.60 55318.00 88888.00 2008-06-07 22:59:36.625 159 12509.60 56.60 55318.00 88888.00 2008-06-07 22:59:36.750 159 12509.60 56.62 55318.00 88888.00 2008-06-07 22:59:36.875 159 12509.60 56.60 55318.03 88888.00 2008-06-07 22:59:37.000 159 12509.60 56.58 55318.03 88888.00 2008-06-07 22:59:37.125 159 12509.58 56.55 55318.05 88888.00 2008-06-07 22:59:37.250 159 12509.50 56.55 55318.03 88888.00 2008-06-07 22:59:37.375 159 12509.50 56.55 55318.03 88888.00 2008-06-07 22:59:37.500 159 12509.52 56.55 55318.00 88888.00 2008-06-07 22:59:37.625 159 12509.60 56.55 55318.00 88888.00 2008-06-07 22:59:37.750 159 12509.60 56.55 55318.05 88888.00 2008-06-07 22:59:37.875 159 12509.60 56.52 55318.05 88888.00 2008-06-07 22:59:38.000 159 12509.65 56.50 55318.03 88888.00 2008-06-07 22:59:38.125 159 12509.70 56.50 55318.05 88888.00 2008-06-07 22:59:38.250 159 12509.67 56.48 55318.05 88888.00 2008-06-07 22:59:38.375 159 12509.73 56.48 55318.00 88888.00 2008-06-07 22:59:38.500 159 12509.67 56.50 55318.00 88888.00 2008-06-07 22:59:38.625 159 12509.62 56.48 55318.00 88888.00 2008-06-07 22:59:38.750 159 12509.70 56.50 55318.00 88888.00 2008-06-07 22:59:38.875 159 12509.73 56.50 55318.00 88888.00 2008-06-07 22:59:39.000 159 12509.73 56.48 55317.95 88888.00 2008-06-07 22:59:39.125 159 12509.67 56.45 55317.97 88888.00 2008-06-07 22:59:39.250 159 12509.62 56.40 55318.03 88888.00 2008-06-07 22:59:39.375 159 12509.58 56.42 55318.03 88888.00 2008-06-07 22:59:39.500 159 12509.60 56.42 55318.00 88888.00 2008-06-07 22:59:39.625 159 12509.70 56.40 55317.97 88888.00 2008-06-07 22:59:39.750 159 12509.70 56.40 55317.97 88888.00 2008-06-07 22:59:39.875 159 12509.70 56.40 55318.03 88888.00 2008-06-07 22:59:40.000 159 12509.75 56.40 55318.03 88888.00 2008-06-07 22:59:40.125 159 12509.83 56.38 55318.00 88888.00 2008-06-07 22:59:40.250 159 12509.80 56.35 55318.00 88888.00 2008-06-07 22:59:40.375 159 12509.80 56.35 55318.03 88888.00 2008-06-07 22:59:40.500 159 12509.83 56.35 55318.03 88888.00 2008-06-07 22:59:40.625 159 12509.88 56.35 55318.00 88888.00 2008-06-07 22:59:40.750 159 12509.83 56.33 55317.97 88888.00 2008-06-07 22:59:40.875 159 12509.80 56.35 55317.95 88888.00 2008-06-07 22:59:41.000 159 12509.77 56.33 55317.97 88888.00 2008-06-07 22:59:41.125 159 12509.77 56.33 55317.97 88888.00 2008-06-07 22:59:41.250 159 12509.75 56.27 55318.03 88888.00 2008-06-07 22:59:41.375 159 12509.85 56.30 55318.00 88888.00 2008-06-07 22:59:41.500 159 12509.83 56.27 55317.97 88888.00 2008-06-07 22:59:41.625 159 12509.77 56.25 55317.95 88888.00 2008-06-07 22:59:41.750 159 12509.77 56.25 55317.97 88888.00 2008-06-07 22:59:41.875 159 12509.77 56.23 55318.00 88888.00 2008-06-07 22:59:42.000 159 12509.77 56.23 55317.97 88888.00 2008-06-07 22:59:42.125 159 12509.80 56.20 55318.00 88888.00 2008-06-07 22:59:42.250 159 12509.80 56.20 55318.00 88888.00 2008-06-07 22:59:42.375 159 12509.77 56.20 55317.97 88888.00 2008-06-07 22:59:42.500 159 12509.75 56.20 55317.97 88888.00 2008-06-07 22:59:42.625 159 12509.73 56.15 55317.97 88888.00 2008-06-07 22:59:42.750 159 12509.73 56.17 55317.97 88888.00 2008-06-07 22:59:42.875 159 12509.75 56.17 55318.00 88888.00 2008-06-07 22:59:43.000 159 12509.73 56.17 55318.00 88888.00 2008-06-07 22:59:43.125 159 12509.75 56.15 55318.03 88888.00 2008-06-07 22:59:43.250 159 12509.75 56.12 55318.05 88888.00 2008-06-07 22:59:43.375 159 12509.77 56.15 55318.00 88888.00 2008-06-07 22:59:43.500 159 12509.73 56.15 55318.00 88888.00 2008-06-07 22:59:43.625 159 12509.70 56.12 55318.03 88888.00 2008-06-07 22:59:43.750 159 12509.73 56.12 55318.03 88888.00 2008-06-07 22:59:43.875 159 12509.73 56.12 55318.00 88888.00 2008-06-07 22:59:44.000 159 12509.70 56.10 55317.97 88888.00 2008-06-07 22:59:44.125 159 12509.73 56.08 55317.97 88888.00 2008-06-07 22:59:44.250 159 12509.73 56.05 55318.00 88888.00 2008-06-07 22:59:44.375 159 12509.77 56.05 55317.97 88888.00 2008-06-07 22:59:44.500 159 12509.80 56.05 55318.00 88888.00 2008-06-07 22:59:44.625 159 12509.75 56.08 55318.00 88888.00 2008-06-07 22:59:44.750 159 12509.73 56.08 55318.00 88888.00 2008-06-07 22:59:44.875 159 12509.77 56.05 55317.97 88888.00 2008-06-07 22:59:45.000 159 12509.83 56.05 55317.95 88888.00 2008-06-07 22:59:45.125 159 12509.77 56.02 55317.97 88888.00 2008-06-07 22:59:45.250 159 12509.73 56.02 55317.97 88888.00 2008-06-07 22:59:45.375 159 12509.75 56.00 55317.97 88888.00 2008-06-07 22:59:45.500 159 12509.85 56.00 55317.97 88888.00 2008-06-07 22:59:45.625 159 12509.92 56.00 55317.97 88888.00 2008-06-07 22:59:45.750 159 12509.83 56.00 55317.97 88888.00 2008-06-07 22:59:45.875 159 12509.80 56.00 55317.93 88888.00 2008-06-07 22:59:46.000 159 12509.77 56.00 55317.95 88888.00 2008-06-07 22:59:46.125 159 12509.77 56.00 55318.00 88888.00 2008-06-07 22:59:46.250 159 12509.77 55.98 55318.00 88888.00 2008-06-07 22:59:46.375 159 12509.88 55.98 55318.00 88888.00 2008-06-07 22:59:46.500 159 12509.85 55.98 55317.97 88888.00 2008-06-07 22:59:46.625 159 12509.85 55.95 55317.95 88888.00 2008-06-07 22:59:46.750 159 12509.80 55.95 55317.95 88888.00 2008-06-07 22:59:46.875 159 12509.75 55.92 55317.97 88888.00 2008-06-07 22:59:47.000 159 12509.75 55.92 55317.95 88888.00 2008-06-07 22:59:47.125 159 12509.73 55.92 55317.95 88888.00 2008-06-07 22:59:47.250 159 12509.73 55.92 55317.97 88888.00 2008-06-07 22:59:47.375 159 12509.77 55.92 55317.95 88888.00 2008-06-07 22:59:47.500 159 12509.73 55.92 55317.95 88888.00 2008-06-07 22:59:47.625 159 12509.70 55.90 55317.97 88888.00 2008-06-07 22:59:47.750 159 12509.67 55.88 55317.95 88888.00 2008-06-07 22:59:47.875 159 12509.67 55.85 55317.97 88888.00 2008-06-07 22:59:48.000 159 12509.75 55.85 55317.93 88888.00 2008-06-07 22:59:48.125 159 12509.70 55.88 55317.93 88888.00 2008-06-07 22:59:48.250 159 12509.65 55.83 55317.95 88888.00 2008-06-07 22:59:48.375 159 12509.67 55.80 55317.95 88888.00 2008-06-07 22:59:48.500 159 12509.67 55.80 55317.95 88888.00 2008-06-07 22:59:48.625 159 12509.60 55.80 55317.95 88888.00 2008-06-07 22:59:48.750 159 12509.60 55.80 55317.93 88888.00 2008-06-07 22:59:48.875 159 12509.65 55.80 55317.93 88888.00 2008-06-07 22:59:49.000 159 12509.60 55.77 55317.90 88888.00 2008-06-07 22:59:49.125 159 12509.55 55.77 55317.93 88888.00 2008-06-07 22:59:49.250 159 12509.58 55.75 55317.93 88888.00 2008-06-07 22:59:49.375 159 12509.67 55.77 55317.95 88888.00 2008-06-07 22:59:49.500 159 12509.65 55.77 55317.97 88888.00 2008-06-07 22:59:49.625 159 12509.58 55.77 55317.95 88888.00 2008-06-07 22:59:49.750 159 12509.55 55.75 55317.95 88888.00 2008-06-07 22:59:49.875 159 12509.55 55.75 55317.93 88888.00 2008-06-07 22:59:50.000 159 12509.55 55.75 55317.93 88888.00 2008-06-07 22:59:50.125 159 12509.55 55.75 55317.90 88888.00 2008-06-07 22:59:50.250 159 12509.52 55.70 55317.95 88888.00 2008-06-07 22:59:50.375 159 12509.58 55.73 55317.95 88888.00 2008-06-07 22:59:50.500 159 12509.55 55.75 55317.93 88888.00 2008-06-07 22:59:50.625 159 12509.42 55.73 55317.90 88888.00 2008-06-07 22:59:50.750 159 12509.42 55.73 55317.90 88888.00 2008-06-07 22:59:50.875 159 12509.48 55.73 55317.90 88888.00 2008-06-07 22:59:51.000 159 12509.42 55.70 55317.90 88888.00 2008-06-07 22:59:51.125 159 12509.40 55.70 55317.90 88888.00 2008-06-07 22:59:51.250 159 12509.35 55.70 55317.90 88888.00 2008-06-07 22:59:51.375 159 12509.42 55.73 55317.88 88888.00 2008-06-07 22:59:51.500 159 12509.42 55.70 55317.90 88888.00 2008-06-07 22:59:51.625 159 12509.42 55.73 55317.88 88888.00 2008-06-07 22:59:51.750 159 12509.38 55.73 55317.90 88888.00 2008-06-07 22:59:51.875 159 12509.35 55.70 55317.88 88888.00 2008-06-07 22:59:52.000 159 12509.35 55.73 55317.88 88888.00 2008-06-07 22:59:52.125 159 12509.33 55.70 55317.88 88888.00 2008-06-07 22:59:52.250 159 12509.25 55.70 55317.93 88888.00 2008-06-07 22:59:52.375 159 12509.25 55.73 55317.95 88888.00 2008-06-07 22:59:52.500 159 12509.25 55.73 55317.93 88888.00 2008-06-07 22:59:52.625 159 12509.27 55.73 55317.90 88888.00 2008-06-07 22:59:52.750 159 12509.27 55.70 55317.90 88888.00 2008-06-07 22:59:52.875 159 12509.20 55.67 55317.90 88888.00 2008-06-07 22:59:53.000 159 12509.17 55.67 55317.88 88888.00 2008-06-07 22:59:53.125 159 12509.20 55.67 55317.90 88888.00 2008-06-07 22:59:53.250 159 12509.20 55.65 55317.93 88888.00 2008-06-07 22:59:53.375 159 12509.23 55.67 55317.93 88888.00 2008-06-07 22:59:53.500 159 12509.17 55.67 55317.93 88888.00 2008-06-07 22:59:53.625 159 12509.17 55.70 55317.90 88888.00 2008-06-07 22:59:53.750 159 12509.20 55.70 55317.88 88888.00 2008-06-07 22:59:53.875 159 12509.20 55.65 55317.88 88888.00 2008-06-07 22:59:54.000 159 12509.17 55.65 55317.90 88888.00 2008-06-07 22:59:54.125 159 12509.12 55.70 55317.90 88888.00 2008-06-07 22:59:54.250 159 12509.10 55.70 55317.93 88888.00 2008-06-07 22:59:54.375 159 12509.12 55.70 55317.90 88888.00 2008-06-07 22:59:54.500 159 12509.17 55.73 55317.90 88888.00 2008-06-07 22:59:54.625 159 12509.20 55.70 55317.93 88888.00 2008-06-07 22:59:54.750 159 12509.17 55.70 55317.88 88888.00 2008-06-07 22:59:54.875 159 12509.17 55.73 55317.88 88888.00 2008-06-07 22:59:55.000 159 12509.12 55.70 55317.85 88888.00 2008-06-07 22:59:55.125 159 12509.08 55.70 55317.88 88888.00 2008-06-07 22:59:55.250 159 12508.95 55.70 55317.90 88888.00 2008-06-07 22:59:55.375 159 12508.98 55.73 55317.93 88888.00 2008-06-07 22:59:55.500 159 12508.98 55.75 55317.93 88888.00 2008-06-07 22:59:55.625 159 12508.92 55.75 55317.93 88888.00 2008-06-07 22:59:55.750 159 12508.90 55.75 55317.90 88888.00 2008-06-07 22:59:55.875 159 12508.90 55.73 55317.90 88888.00 2008-06-07 22:59:56.000 159 12508.92 55.75 55317.90 88888.00 2008-06-07 22:59:56.125 159 12508.92 55.75 55317.90 88888.00 2008-06-07 22:59:56.250 159 12508.85 55.73 55317.95 88888.00 2008-06-07 22:59:56.375 159 12508.88 55.75 55317.95 88888.00 2008-06-07 22:59:56.500 159 12508.88 55.75 55317.93 88888.00 2008-06-07 22:59:56.625 159 12508.85 55.75 55317.90 88888.00 2008-06-07 22:59:56.750 159 12508.90 55.73 55317.93 88888.00 2008-06-07 22:59:56.875 159 12508.90 55.75 55317.90 88888.00 2008-06-07 22:59:57.000 159 12508.90 55.75 55317.85 88888.00 2008-06-07 22:59:57.125 159 12508.88 55.75 55317.90 88888.00 2008-06-07 22:59:57.250 159 12508.83 55.75 55317.90 88888.00 2008-06-07 22:59:57.375 159 12508.83 55.77 55317.88 88888.00 2008-06-07 22:59:57.500 159 12508.73 55.77 55317.88 88888.00 2008-06-07 22:59:57.625 159 12508.73 55.80 55317.90 88888.00 2008-06-07 22:59:57.750 159 12508.75 55.80 55317.90 88888.00 2008-06-07 22:59:57.875 159 12508.73 55.80 55317.88 88888.00 2008-06-07 22:59:58.000 159 12508.67 55.77 55317.85 88888.00 2008-06-07 22:59:58.125 159 12508.60 55.80 55317.85 88888.00 2008-06-07 22:59:58.250 159 12508.60 55.83 55317.85 88888.00 2008-06-07 22:59:58.375 159 12508.62 55.83 55317.85 88888.00 2008-06-07 22:59:58.500 159 12508.65 55.83 55317.88 88888.00 2008-06-07 22:59:58.625 159 12508.70 55.83 55317.88 88888.00 2008-06-07 22:59:58.750 159 12508.65 55.83 55317.88 88888.00 2008-06-07 22:59:58.875 159 12508.60 55.83 55317.88 88888.00 2008-06-07 22:59:59.000 159 12508.58 55.88 55317.85 88888.00 2008-06-07 22:59:59.125 159 12508.55 55.88 55317.82 88888.00 2008-06-07 22:59:59.250 159 12508.60 55.85 55317.82 88888.00 2008-06-07 22:59:59.375 159 12508.60 55.88 55317.85 88888.00 2008-06-07 22:59:59.500 159 12508.50 55.88 55317.88 88888.00 2008-06-07 22:59:59.625 159 12508.48 55.90 55317.85 88888.00 2008-06-07 22:59:59.750 159 12508.50 55.88 55317.82 88888.00 2008-06-07 22:59:59.875 159 12508.48 55.88 55317.82 88888.00 2008-06-07 23:00:00.000 159 12508.42 55.88 55317.82 88888.00 2008-06-07 23:00:00.125 159 12508.40 55.90 55317.85 88888.00 2008-06-07 23:00:00.250 159 12508.42 55.90 55317.90 88888.00 2008-06-07 23:00:00.375 159 12508.40 55.95 55317.90 88888.00 2008-06-07 23:00:00.500 159 12508.38 55.95 55317.88 88888.00 2008-06-07 23:00:00.625 159 12508.33 55.95 55317.85 88888.00 2008-06-07 23:00:00.750 159 12508.33 55.95 55317.82 88888.00 2008-06-07 23:00:00.875 159 12508.33 55.98 55317.82 88888.00 2008-06-07 23:00:01.000 159 12508.35 55.98 55317.80 88888.00 2008-06-07 23:00:01.125 159 12508.35 55.98 55317.82 88888.00 2008-06-07 23:00:01.250 159 12508.20 55.95 55317.85 88888.00 2008-06-07 23:00:01.375 159 12508.20 55.98 55317.88 88888.00 2008-06-07 23:00:01.500 159 12508.23 56.00 55317.88 88888.00 2008-06-07 23:00:01.625 159 12508.23 56.02 55317.88 88888.00 2008-06-07 23:00:01.750 159 12508.23 56.02 55317.82 88888.00 2008-06-07 23:00:01.875 159 12508.15 56.02 55317.85 88888.00 2008-06-07 23:00:02.000 159 12508.12 56.02 55317.85 88888.00 2008-06-07 23:00:02.125 159 12508.10 56.08 55317.85 88888.00 2008-06-07 23:00:02.250 159 12508.00 56.08 55317.85 88888.00 2008-06-07 23:00:02.375 159 12508.05 56.08 55317.85 88888.00 2008-06-07 23:00:02.500 159 12508.08 56.10 55317.85 88888.00 2008-06-07 23:00:02.625 159 12508.02 56.08 55317.85 88888.00 2008-06-07 23:00:02.750 159 12508.02 56.10 55317.82 88888.00 2008-06-07 23:00:02.875 159 12508.08 56.12 55317.82 88888.00 2008-06-07 23:00:03.000 159 12508.12 56.12 55317.80 88888.00 2008-06-07 23:00:03.125 159 12508.10 56.12 55317.82 88888.00 2008-06-07 23:00:03.250 159 12508.02 56.10 55317.82 88888.00 2008-06-07 23:00:03.375 159 12508.00 56.10 55317.82 88888.00 2008-06-07 23:00:03.500 159 12508.02 56.12 55317.80 88888.00 2008-06-07 23:00:03.625 159 12508.05 56.15 55317.78 88888.00 2008-06-07 23:00:03.750 159 12508.02 56.17 55317.78 88888.00 2008-06-07 23:00:03.875 159 12508.00 56.17 55317.78 88888.00 2008-06-07 23:00:04.000 159 12507.98 56.15 55317.78 88888.00 2008-06-07 23:00:04.125 159 12507.98 56.12 55317.80 88888.00 2008-06-07 23:00:04.250 159 12507.98 56.15 55317.80 88888.00 2008-06-07 23:00:04.375 159 12507.98 56.17 55317.78 88888.00 2008-06-07 23:00:04.500 159 12507.95 56.17 55317.75 88888.00 2008-06-07 23:00:04.625 159 12507.95 56.17 55317.78 88888.00 2008-06-07 23:00:04.750 159 12507.92 56.20 55317.78 88888.00 2008-06-07 23:00:04.875 159 12507.90 56.20 55317.75 88888.00 2008-06-07 23:00:05.000 159 12507.95 56.20 55317.75 88888.00 2008-06-07 23:00:05.125 159 12507.98 56.20 55317.78 88888.00 2008-06-07 23:00:05.250 159 12507.83 56.20 55317.78 88888.00 2008-06-07 23:00:05.375 159 12507.80 56.23 55317.75 88888.00 2008-06-07 23:00:05.500 159 12507.80 56.25 55317.72 88888.00 2008-06-07 23:00:05.625 159 12507.88 56.23 55317.78 88888.00 2008-06-07 23:00:05.750 159 12507.90 56.25 55317.78 88888.00 2008-06-07 23:00:05.875 159 12507.90 56.27 55317.75 88888.00 2008-06-07 23:00:06.000 159 12507.92 56.30 55317.72 88888.00 2008-06-07 23:00:06.125 159 12507.90 56.30 55317.72 88888.00 2008-06-07 23:00:06.250 159 12507.85 56.27 55317.75 88888.00 2008-06-07 23:00:06.375 159 12507.88 56.30 55317.78 88888.00 2008-06-07 23:00:06.500 159 12507.85 56.30 55317.78 88888.00 2008-06-07 23:00:06.625 159 12507.83 56.27 55317.80 88888.00 2008-06-07 23:00:06.750 159 12507.85 56.27 55317.80 88888.00 2008-06-07 23:00:06.875 159 12507.83 56.30 55317.78 88888.00 2008-06-07 23:00:07.000 159 12507.83 56.27 55317.75 88888.00 2008-06-07 23:00:07.125 159 12507.80 56.30 55317.78 88888.00 2008-06-07 23:00:07.250 159 12507.80 56.30 55317.75 88888.00 2008-06-07 23:00:07.375 159 12507.88 56.33 55317.72 88888.00 2008-06-07 23:00:07.500 159 12507.88 56.33 55317.75 88888.00 2008-06-07 23:00:07.625 159 12507.83 56.33 55317.75 88888.00 2008-06-07 23:00:07.750 159 12507.85 56.33 55317.72 88888.00 2008-06-07 23:00:07.875 159 12507.92 56.35 55317.72 88888.00 2008-06-07 23:00:08.000 159 12507.92 56.33 55317.72 88888.00 2008-06-07 23:00:08.125 159 12507.92 56.35 55317.75 88888.00 2008-06-07 23:00:08.250 159 12507.83 56.35 55317.72 88888.00 2008-06-07 23:00:08.375 159 12507.88 56.35 55317.75 88888.00 2008-06-07 23:00:08.500 159 12507.88 56.35 55317.75 88888.00 2008-06-07 23:00:08.625 159 12507.85 56.35 55317.75 88888.00 2008-06-07 23:00:08.750 159 12507.80 56.35 55317.75 88888.00 2008-06-07 23:00:08.875 159 12507.83 56.35 55317.75 88888.00 2008-06-07 23:00:09.000 159 12507.80 56.38 55317.72 88888.00 2008-06-07 23:00:09.125 159 12507.88 56.35 55317.72 88888.00 2008-06-07 23:00:09.250 159 12507.83 56.35 55317.75 88888.00 2008-06-07 23:00:09.375 159 12507.90 56.35 55317.75 88888.00 2008-06-07 23:00:09.500 159 12507.85 56.38 55317.75 88888.00 2008-06-07 23:00:09.625 159 12507.80 56.38 55317.78 88888.00 2008-06-07 23:00:09.750 159 12507.80 56.38 55317.75 88888.00 2008-06-07 23:00:09.875 159 12507.75 56.38 55317.72 88888.00 2008-06-07 23:00:10.000 159 12507.73 56.38 55317.72 88888.00 2008-06-07 23:00:10.125 159 12507.75 56.35 55317.75 88888.00 2008-06-07 23:00:10.250 159 12507.75 56.35 55317.78 88888.00 2008-06-07 23:00:10.375 159 12507.80 56.38 55317.75 88888.00 2008-06-07 23:00:10.500 159 12507.75 56.38 55317.72 88888.00 2008-06-07 23:00:10.625 159 12507.73 56.38 55317.72 88888.00 2008-06-07 23:00:10.750 159 12507.70 56.38 55317.75 88888.00 2008-06-07 23:00:10.875 159 12507.73 56.38 55317.75 88888.00 2008-06-07 23:00:11.000 159 12507.80 56.38 55317.75 88888.00 2008-06-07 23:00:11.125 159 12507.83 56.38 55317.75 88888.00 2008-06-07 23:00:11.250 159 12507.83 56.33 55317.78 88888.00 2008-06-07 23:00:11.375 159 12507.88 56.33 55317.75 88888.00 2008-06-07 23:00:11.500 159 12507.83 56.35 55317.72 88888.00 2008-06-07 23:00:11.625 159 12507.80 56.35 55317.75 88888.00 2008-06-07 23:00:11.750 159 12507.80 56.35 55317.75 88888.00 2008-06-07 23:00:11.875 159 12507.80 56.35 55317.75 88888.00 2008-06-07 23:00:12.000 159 12507.85 56.35 55317.80 88888.00 2008-06-07 23:00:12.125 159 12507.85 56.35 55317.82 88888.00 2008-06-07 23:00:12.250 159 12507.85 56.33 55317.78 88888.00 2008-06-07 23:00:12.375 159 12507.85 56.35 55317.75 88888.00 2008-06-07 23:00:12.500 159 12507.88 56.35 55317.72 88888.00 2008-06-07 23:00:12.625 159 12507.88 56.33 55317.72 88888.00 2008-06-07 23:00:12.750 159 12507.85 56.33 55317.72 88888.00 2008-06-07 23:00:12.875 159 12507.90 56.30 55317.72 88888.00 2008-06-07 23:00:13.000 159 12507.90 56.30 55317.72 88888.00 2008-06-07 23:00:13.125 159 12507.88 56.27 55317.72 88888.00 2008-06-07 23:00:13.250 159 12507.85 56.27 55317.72 88888.00 2008-06-07 23:00:13.375 159 12507.90 56.27 55317.70 88888.00 2008-06-07 23:00:13.500 159 12507.92 56.27 55317.70 88888.00 2008-06-07 23:00:13.625 159 12507.92 56.27 55317.72 88888.00 2008-06-07 23:00:13.750 159 12507.95 56.27 55317.70 88888.00 2008-06-07 23:00:13.875 159 12507.98 56.25 55317.70 88888.00 2008-06-07 23:00:14.000 159 12507.98 56.23 55317.72 88888.00 2008-06-07 23:00:14.125 159 12507.90 56.23 55317.75 88888.00 2008-06-07 23:00:14.250 159 12507.90 56.23 55317.75 88888.00 2008-06-07 23:00:14.375 159 12507.98 56.23 55317.72 88888.00 2008-06-07 23:00:14.500 159 12508.00 56.20 55317.75 88888.00 2008-06-07 23:00:14.625 159 12508.02 56.17 55317.78 88888.00 2008-06-07 23:00:14.750 159 12508.00 56.17 55317.78 88888.00 2008-06-07 23:00:14.875 159 12507.98 56.20 55317.78 88888.00 2008-06-07 23:00:15.000 159 12507.98 56.17 55317.75 88888.00 2008-06-07 23:00:15.125 159 12508.02 56.17 55317.75 88888.00 2008-06-07 23:00:15.250 159 12507.95 56.12 55317.75 88888.00 2008-06-07 23:00:15.375 159 12507.98 56.15 55317.70 88888.00 2008-06-07 23:00:15.500 159 12507.98 56.15 55317.70 88888.00 2008-06-07 23:00:15.625 159 12508.05 56.15 55317.70 88888.00 2008-06-07 23:00:15.750 159 12508.02 56.15 55317.72 88888.00 2008-06-07 23:00:15.875 159 12508.02 56.12 55317.70 88888.00 2008-06-07 23:00:16.000 159 12508.05 56.12 55317.72 88888.00 2008-06-07 23:00:16.125 159 12508.08 56.12 55317.72 88888.00 2008-06-07 23:00:16.250 159 12508.02 56.10 55317.72 88888.00 2008-06-07 23:00:16.375 159 12507.98 56.08 55317.68 88888.00 2008-06-07 23:00:16.500 159 12508.02 56.08 55317.68 88888.00 2008-06-07 23:00:16.625 159 12508.05 56.08 55317.68 88888.00 2008-06-07 23:00:16.750 159 12508.10 56.05 55317.70 88888.00 2008-06-07 23:00:16.875 159 12508.10 56.05 55317.70 88888.00 2008-06-07 23:00:17.000 159 12508.08 56.05 55317.70 88888.00 2008-06-07 23:00:17.125 159 12508.05 56.05 55317.70 88888.00 2008-06-07 23:00:17.250 159 12508.00 56.00 55317.70 88888.00 2008-06-07 23:00:17.375 159 12508.05 56.00 55317.68 88888.00 2008-06-07 23:00:17.500 159 12508.08 56.00 55317.68 88888.00 2008-06-07 23:00:17.625 159 12508.05 56.00 55317.68 88888.00 2008-06-07 23:00:17.750 159 12508.02 56.00 55317.68 88888.00 2008-06-07 23:00:17.875 159 12508.08 55.98 55317.68 88888.00 2008-06-07 23:00:18.000 159 12508.17 56.02 55317.68 88888.00 2008-06-07 23:00:18.125 159 12508.15 56.02 55317.70 88888.00 2008-06-07 23:00:18.250 159 12508.10 55.98 55317.72 88888.00 2008-06-07 23:00:18.375 159 12508.05 55.95 55317.70 88888.00 2008-06-07 23:00:18.500 159 12508.08 55.95 55317.68 88888.00 2008-06-07 23:00:18.625 159 12508.10 55.92 55317.68 88888.00 2008-06-07 23:00:18.750 159 12508.15 55.90 55317.65 88888.00 2008-06-07 23:00:18.875 159 12508.12 55.90 55317.65 88888.00 2008-06-07 23:00:19.000 159 12508.17 55.88 55317.65 88888.00 2008-06-07 23:00:19.125 159 12508.15 55.88 55317.70 88888.00 2008-06-07 23:00:19.250 159 12508.10 55.85 55317.72 88888.00 2008-06-07 23:00:19.375 159 12508.12 55.85 55317.70 88888.00 2008-06-07 23:00:19.500 159 12508.17 55.83 55317.70 88888.00 2008-06-07 23:00:19.625 159 12508.20 55.83 55317.68 88888.00 2008-06-07 23:00:19.750 159 12508.20 55.83 55317.68 88888.00 2008-06-07 23:00:19.875 159 12508.23 55.80 55317.70 88888.00 2008-06-07 23:00:20.000 159 12508.25 55.80 55317.70 88888.00 2008-06-07 23:00:20.125 159 12508.23 55.77 55317.72 88888.00 2008-06-07 23:00:20.250 159 12508.23 55.77 55317.68 88888.00 2008-06-07 23:00:20.375 159 12508.23 55.75 55317.65 88888.00 2008-06-07 23:00:20.500 159 12508.23 55.73 55317.68 88888.00 2008-06-07 23:00:20.625 159 12508.20 55.73 55317.68 88888.00 2008-06-07 23:00:20.750 159 12508.20 55.73 55317.70 88888.00 2008-06-07 23:00:20.875 159 12508.17 55.73 55317.72 88888.00 2008-06-07 23:00:21.000 159 12508.12 55.73 55317.70 88888.00 2008-06-07 23:00:21.125 159 12508.17 55.67 55317.68 88888.00 2008-06-07 23:00:21.250 159 12508.25 55.67 55317.68 88888.00 2008-06-07 23:00:21.375 159 12508.23 55.67 55317.70 88888.00 2008-06-07 23:00:21.500 159 12508.17 55.67 55317.68 88888.00 2008-06-07 23:00:21.625 159 12508.20 55.65 55317.68 88888.00 2008-06-07 23:00:21.750 159 12508.30 55.62 55317.65 88888.00 2008-06-07 23:00:21.875 159 12508.30 55.62 55317.68 88888.00 2008-06-07 23:00:22.000 159 12508.30 55.65 55317.68 88888.00 2008-06-07 23:00:22.125 159 12508.30 55.65 55317.68 88888.00 2008-06-07 23:00:22.250 159 12508.27 55.60 55317.68 88888.00 2008-06-07 23:00:22.375 159 12508.30 55.62 55317.70 88888.00 2008-06-07 23:00:22.500 159 12508.30 55.60 55317.70 88888.00 2008-06-07 23:00:22.625 159 12508.30 55.55 55317.68 88888.00 2008-06-07 23:00:22.750 159 12508.27 55.55 55317.65 88888.00 2008-06-07 23:00:22.875 159 12508.27 55.55 55317.68 88888.00 2008-06-07 23:00:23.000 159 12508.30 55.55 55317.68 88888.00 2008-06-07 23:00:23.125 159 12508.38 55.48 55317.65 88888.00 2008-06-07 23:00:23.250 159 12508.38 55.48 55317.68 88888.00 2008-06-07 23:00:23.375 159 12508.40 55.50 55317.62 88888.00 2008-06-07 23:00:23.500 159 12508.40 55.52 55317.62 88888.00 2008-06-07 23:00:23.625 159 12508.45 55.50 55317.65 88888.00 2008-06-07 23:00:23.750 159 12508.48 55.50 55317.65 88888.00 2008-06-07 23:00:23.875 159 12508.45 55.48 55317.68 88888.00 2008-06-07 23:00:24.000 159 12508.42 55.45 55317.65 88888.00 2008-06-07 23:00:24.125 159 12508.42 55.42 55317.65 88888.00 2008-06-07 23:00:24.250 159 12508.45 55.38 55317.65 88888.00 2008-06-07 23:00:24.375 159 12508.45 55.35 55317.62 88888.00 2008-06-07 23:00:24.500 159 12508.45 55.40 55317.62 88888.00 2008-06-07 23:00:24.625 159 12508.55 55.40 55317.65 88888.00 2008-06-07 23:00:24.750 159 12508.62 55.40 55317.65 88888.00 2008-06-07 23:00:24.875 159 12508.60 55.40 55317.68 88888.00 2008-06-07 23:00:25.000 159 12508.55 55.38 55317.62 88888.00 2008-06-07 23:00:25.125 159 12508.55 55.38 55317.62 88888.00 2008-06-07 23:00:25.250 159 12508.55 55.33 55317.60 88888.00 2008-06-07 23:00:25.375 159 12508.58 55.35 55317.62 88888.00 2008-06-07 23:00:25.500 159 12508.60 55.33 55317.65 88888.00 2008-06-07 23:00:25.625 159 12508.58 55.33 55317.62 88888.00 2008-06-07 23:00:25.750 159 12508.62 55.33 55317.62 88888.00 2008-06-07 23:00:25.875 159 12508.65 55.30 55317.62 88888.00 2008-06-07 23:00:26.000 159 12508.67 55.30 55317.65 88888.00 2008-06-07 23:00:26.125 159 12508.65 55.30 55317.62 88888.00 2008-06-07 23:00:26.250 159 12508.60 55.30 55317.62 88888.00 2008-06-07 23:00:26.375 159 12508.65 55.27 55317.62 88888.00 2008-06-07 23:00:26.500 159 12508.65 55.25 55317.60 88888.00 2008-06-07 23:00:26.625 159 12508.62 55.25 55317.60 88888.00 2008-06-07 23:00:26.750 159 12508.65 55.23 55317.62 88888.00 2008-06-07 23:00:26.875 159 12508.67 55.20 55317.62 88888.00 2008-06-07 23:00:27.000 159 12508.67 55.23 55317.62 88888.00 2008-06-07 23:00:27.125 159 12508.62 55.20 55317.62 88888.00 2008-06-07 23:00:27.250 159 12508.60 55.23 55317.62 88888.00 2008-06-07 23:00:27.375 159 12508.65 55.20 55317.62 88888.00 2008-06-07 23:00:27.500 159 12508.65 55.20 55317.62 88888.00 2008-06-07 23:00:27.625 159 12508.67 55.20 55317.62 88888.00 2008-06-07 23:00:27.750 159 12508.65 55.20 55317.62 88888.00 2008-06-07 23:00:27.875 159 12508.62 55.17 55317.60 88888.00 2008-06-07 23:00:28.000 159 12508.58 55.17 55317.60 88888.00 2008-06-07 23:00:28.125 159 12508.58 55.15 55317.65 88888.00 2008-06-07 23:00:28.250 159 12508.60 55.12 55317.65 88888.00 2008-06-07 23:00:28.375 159 12508.65 55.12 55317.62 88888.00 2008-06-07 23:00:28.500 159 12508.67 55.12 55317.62 88888.00 2008-06-07 23:00:28.625 159 12508.65 55.12 55317.60 88888.00 2008-06-07 23:00:28.750 159 12508.65 55.12 55317.57 88888.00 2008-06-07 23:00:28.875 159 12508.62 55.10 55317.57 88888.00 2008-06-07 23:00:29.000 159 12508.60 55.05 55317.57 88888.00 2008-06-07 23:00:29.125 159 12508.65 55.05 55317.57 88888.00 2008-06-07 23:00:29.250 159 12508.65 55.05 55317.57 88888.00 2008-06-07 23:00:29.375 159 12508.60 55.05 55317.60 88888.00 2008-06-07 23:00:29.500 159 12508.62 55.05 55317.62 88888.00 2008-06-07 23:00:29.625 159 12508.62 55.02 55317.60 88888.00 2008-06-07 23:00:29.750 159 12508.67 55.02 55317.60 88888.00 2008-06-07 23:00:29.875 159 12508.73 55.02 55317.60 88888.00 2008-06-07 23:00:30.000 159 12508.73 55.02 55317.60 88888.00 2008-06-07 23:00:30.125 159 12508.70 55.00 55317.57 88888.00 2008-06-07 23:00:30.250 159 12508.70 54.98 55317.60 88888.00 2008-06-07 23:00:30.375 159 12508.75 55.00 55317.60 88888.00 2008-06-07 23:00:30.500 159 12508.73 55.00 55317.60 88888.00 2008-06-07 23:00:30.625 159 12508.73 54.98 55317.57 88888.00 2008-06-07 23:00:30.750 159 12508.67 54.98 55317.57 88888.00 2008-06-07 23:00:30.875 159 12508.62 54.98 55317.57 88888.00 2008-06-07 23:00:31.000 159 12508.65 54.98 55317.57 88888.00 2008-06-07 23:00:31.125 159 12508.62 54.95 55317.57 88888.00 2008-06-07 23:00:31.250 159 12508.62 54.90 55317.57 88888.00 2008-06-07 23:00:31.375 159 12508.70 54.90 55317.55 88888.00 2008-06-07 23:00:31.500 159 12508.77 54.90 55317.55 88888.00 2008-06-07 23:00:31.625 159 12508.80 54.90 55317.53 88888.00 2008-06-07 23:00:31.750 159 12508.80 54.90 55317.50 88888.00 2008-06-07 23:00:31.875 159 12508.75 54.90 55317.53 88888.00 2008-06-07 23:00:32.000 159 12508.73 54.88 55317.50 88888.00 2008-06-07 23:00:32.125 159 12508.67 54.88 55317.50 88888.00 2008-06-07 23:00:32.250 159 12508.70 54.85 55317.53 88888.00 2008-06-07 23:00:32.375 159 12508.73 54.85 55317.53 88888.00 2008-06-07 23:00:32.500 159 12508.67 54.85 55317.53 88888.00 2008-06-07 23:00:32.625 159 12508.73 54.85 55317.53 88888.00 2008-06-07 23:00:32.750 159 12508.77 54.85 55317.53 88888.00 2008-06-07 23:00:32.875 159 12508.77 54.85 55317.53 88888.00 2008-06-07 23:00:33.000 159 12508.75 54.83 55317.55 88888.00 2008-06-07 23:00:33.125 159 12508.73 54.88 55317.60 88888.00 2008-06-07 23:00:33.250 159 12508.75 54.92 55317.57 88888.00 2008-06-07 23:00:33.375 159 12508.77 54.88 55317.53 88888.00 2008-06-07 23:00:33.500 159 12508.70 54.83 55317.50 88888.00 2008-06-07 23:00:33.625 159 12508.65 54.85 55317.53 88888.00 2008-06-07 23:00:33.750 159 12508.60 54.80 55317.53 88888.00 2008-06-07 23:00:33.875 159 12508.58 54.80 55317.53 88888.00 2008-06-07 23:00:34.000 159 12508.55 54.77 55317.53 88888.00 2008-06-07 23:00:34.125 159 12508.50 54.77 55317.53 88888.00 2008-06-07 23:00:34.250 159 12508.45 54.77 55317.55 88888.00 2008-06-07 23:00:34.375 159 12508.48 54.77 55317.53 88888.00 2008-06-07 23:00:34.500 159 12508.48 54.75 55317.55 88888.00 2008-06-07 23:00:34.625 159 12508.45 54.77 55317.50 88888.00 2008-06-07 23:00:34.750 159 12508.45 54.77 55317.53 88888.00 2008-06-07 23:00:34.875 159 12508.40 54.75 55317.53 88888.00 2008-06-07 23:00:35.000 159 12508.40 54.75 55317.50 88888.00 2008-06-07 23:00:35.125 159 12508.40 54.77 55317.47 88888.00 2008-06-07 23:00:35.250 159 12508.42 54.77 55317.53 88888.00 2008-06-07 23:00:35.375 159 12508.50 54.77 55317.50 88888.00 2008-06-07 23:00:35.500 159 12508.52 54.77 55317.50 88888.00 2008-06-07 23:00:35.625 159 12508.50 54.77 55317.53 88888.00 2008-06-07 23:00:35.750 159 12508.42 54.77 55317.53 88888.00 2008-06-07 23:00:35.875 159 12508.40 54.77 55317.53 88888.00 2008-06-07 23:00:36.000 159 12508.42 54.77 55317.53 88888.00 2008-06-07 23:00:36.125 159 12508.45 54.75 55317.53 88888.00 2008-06-07 23:00:36.250 159 12508.42 54.73 55317.50 88888.00 2008-06-07 23:00:36.375 159 12508.40 54.75 55317.50 88888.00 2008-06-07 23:00:36.500 159 12508.40 54.75 55317.50 88888.00 2008-06-07 23:00:36.625 159 12508.35 54.75 55317.50 88888.00 2008-06-07 23:00:36.750 159 12508.25 54.75 55317.50 88888.00 2008-06-07 23:00:36.875 159 12508.23 54.75 55317.47 88888.00 2008-06-07 23:00:37.000 159 12508.23 54.75 55317.47 88888.00 2008-06-07 23:00:37.125 159 12508.20 54.75 55317.50 88888.00 2008-06-07 23:00:37.250 159 12508.12 54.75 55317.50 88888.00 2008-06-07 23:00:37.375 159 12508.12 54.75 55317.50 88888.00 2008-06-07 23:00:37.500 159 12508.12 54.75 55317.47 88888.00 2008-06-07 23:00:37.625 159 12508.12 54.73 55317.47 88888.00 2008-06-07 23:00:37.750 159 12508.12 54.75 55317.45 88888.00 2008-06-07 23:00:37.875 159 12508.12 54.75 55317.47 88888.00 2008-06-07 23:00:38.000 159 12508.12 54.77 55317.47 88888.00 2008-06-07 23:00:38.125 159 12508.10 54.77 55317.47 88888.00 2008-06-07 23:00:38.250 159 12508.05 54.75 55317.47 88888.00 2008-06-07 23:00:38.375 159 12508.08 54.77 55317.47 88888.00 2008-06-07 23:00:38.500 159 12508.08 54.77 55317.50 88888.00 2008-06-07 23:00:38.625 159 12508.08 54.77 55317.50 88888.00 2008-06-07 23:00:38.750 159 12508.02 54.77 55317.47 88888.00 2008-06-07 23:00:38.875 159 12508.00 54.77 55317.47 88888.00 2008-06-07 23:00:39.000 159 12508.05 54.77 55317.47 88888.00 2008-06-07 23:00:39.125 159 12508.05 54.77 55317.45 88888.00 2008-06-07 23:00:39.250 159 12508.02 54.80 55317.47 88888.00 2008-06-07 23:00:39.375 159 12508.02 54.83 55317.47 88888.00 2008-06-07 23:00:39.500 159 12508.00 54.80 55317.45 88888.00 2008-06-07 23:00:39.625 159 12507.98 54.77 55317.45 88888.00 2008-06-07 23:00:39.750 159 12507.92 54.80 55317.45 88888.00 2008-06-07 23:00:39.875 159 12507.90 54.80 55317.45 88888.00 2008-06-07 23:00:40.000 159 12507.95 54.83 55317.45 88888.00 2008-06-07 23:00:40.125 159 12507.92 54.80 55317.45 88888.00 2008-06-07 23:00:40.250 159 12507.83 54.83 55317.50 88888.00 2008-06-07 23:00:40.375 159 12507.80 54.83 55317.47 88888.00 2008-06-07 23:00:40.500 159 12507.83 54.85 55317.47 88888.00 2008-06-07 23:00:40.625 159 12507.88 54.85 55317.45 88888.00 2008-06-07 23:00:40.750 159 12507.88 54.85 55317.43 88888.00 2008-06-07 23:00:40.875 159 12507.85 54.88 55317.43 88888.00 2008-06-07 23:00:41.000 159 12507.85 54.85 55317.43 88888.00 2008-06-07 23:00:41.125 159 12507.88 54.85 55317.45 88888.00 2008-06-07 23:00:41.250 159 12507.85 54.88 55317.47 88888.00 2008-06-07 23:00:41.375 159 12507.83 54.90 55317.45 88888.00 2008-06-07 23:00:41.500 159 12507.77 54.90 55317.45 88888.00 2008-06-07 23:00:41.625 159 12507.75 54.92 55317.45 88888.00 2008-06-07 23:00:41.750 159 12507.73 54.92 55317.45 88888.00 2008-06-07 23:00:41.875 159 12507.67 54.95 55317.45 88888.00 2008-06-07 23:00:42.000 159 12507.65 54.95 55317.43 88888.00 2008-06-07 23:00:42.125 159 12507.62 54.92 55317.43 88888.00 2008-06-07 23:00:42.250 159 12507.67 54.92 55317.45 88888.00 2008-06-07 23:00:42.375 159 12507.75 54.92 55317.43 88888.00 2008-06-07 23:00:42.500 159 12507.73 54.98 55317.47 88888.00 2008-06-07 23:00:42.625 159 12507.70 54.98 55317.45 88888.00 2008-06-07 23:00:42.750 159 12507.67 54.98 55317.43 88888.00 2008-06-07 23:00:42.875 159 12507.67 55.00 55317.40 88888.00 2008-06-07 23:00:43.000 159 12507.67 54.98 55317.40 88888.00 2008-06-07 23:00:43.125 159 12507.67 54.98 55317.40 88888.00 2008-06-07 23:00:43.250 159 12507.67 54.98 55317.43 88888.00 2008-06-07 23:00:43.375 159 12507.67 55.02 55317.43 88888.00 2008-06-07 23:00:43.500 159 12507.70 55.02 55317.43 88888.00 2008-06-07 23:00:43.625 159 12507.70 55.02 55317.43 88888.00 2008-06-07 23:00:43.750 159 12507.60 55.05 55317.45 88888.00 2008-06-07 23:00:43.875 159 12507.58 55.05 55317.45 88888.00 2008-06-07 23:00:44.000 159 12507.52 55.05 55317.40 88888.00 2008-06-07 23:00:44.125 159 12507.55 55.05 55317.40 88888.00 2008-06-07 23:00:44.250 159 12507.58 55.05 55317.43 88888.00 2008-06-07 23:00:44.375 159 12507.62 55.10 55317.43 88888.00 2008-06-07 23:00:44.500 159 12507.65 55.08 55317.45 88888.00 2008-06-07 23:00:44.625 159 12507.62 55.10 55317.45 88888.00 2008-06-07 23:00:44.750 159 12507.58 55.12 55317.45 88888.00 2008-06-07 23:00:44.875 159 12507.62 55.12 55317.43 88888.00 2008-06-07 23:00:45.000 159 12507.62 55.12 55317.40 88888.00 2008-06-07 23:00:45.125 159 12507.62 55.12 55317.38 88888.00 2008-06-07 23:00:45.250 159 12507.58 55.15 55317.35 88888.00 2008-06-07 23:00:45.375 159 12507.65 55.17 55317.35 88888.00 2008-06-07 23:00:45.500 159 12507.70 55.15 55317.35 88888.00 2008-06-07 23:00:45.625 159 12507.70 55.17 55317.38 88888.00 2008-06-07 23:00:45.750 159 12507.65 55.23 55317.38 88888.00 2008-06-07 23:00:45.875 159 12507.60 55.23 55317.38 88888.00 2008-06-07 23:00:46.000 159 12507.60 55.20 55317.38 88888.00 2008-06-07 23:00:46.125 159 12507.67 55.20 55317.35 88888.00 2008-06-07 23:00:46.250 159 12507.60 55.23 55317.40 88888.00 2008-06-07 23:00:46.375 159 12507.62 55.23 55317.38 88888.00 2008-06-07 23:00:46.500 159 12507.62 55.25 55317.38 88888.00 2008-06-07 23:00:46.625 159 12507.60 55.25 55317.40 88888.00 2008-06-07 23:00:46.750 159 12507.58 55.27 55317.38 88888.00 2008-06-07 23:00:46.875 159 12507.58 55.27 55317.38 88888.00 2008-06-07 23:00:47.000 159 12507.55 55.27 55317.35 88888.00 2008-06-07 23:00:47.125 159 12507.55 55.27 55317.32 88888.00 2008-06-07 23:00:47.250 159 12507.52 55.27 55317.35 88888.00 2008-06-07 23:00:47.375 159 12507.55 55.33 55317.35 88888.00 2008-06-07 23:00:47.500 159 12507.58 55.33 55317.35 88888.00 2008-06-07 23:00:47.625 159 12507.60 55.35 55317.35 88888.00 2008-06-07 23:00:47.750 159 12507.60 55.33 55317.35 88888.00 2008-06-07 23:00:47.875 159 12507.67 55.35 55317.32 88888.00 2008-06-07 23:00:48.000 159 12507.65 55.35 55317.30 88888.00 2008-06-07 23:00:48.125 159 12507.55 55.38 55317.32 88888.00 2008-06-07 23:00:48.250 159 12507.50 55.38 55317.35 88888.00 2008-06-07 23:00:48.375 159 12507.60 55.40 55317.35 88888.00 2008-06-07 23:00:48.500 159 12507.60 55.40 55317.35 88888.00 2008-06-07 23:00:48.625 159 12507.52 55.40 55317.32 88888.00 2008-06-07 23:00:48.750 159 12507.48 55.40 55317.32 88888.00 2008-06-07 23:00:48.875 159 12507.48 55.40 55317.32 88888.00 2008-06-07 23:00:49.000 159 12507.50 55.40 55317.32 88888.00 2008-06-07 23:00:49.125 159 12507.50 55.42 55317.32 88888.00 2008-06-07 23:00:49.250 159 12507.48 55.42 55317.30 88888.00 2008-06-07 23:00:49.375 159 12507.50 55.48 55317.28 88888.00 2008-06-07 23:00:49.500 159 12507.48 55.48 55317.30 88888.00 2008-06-07 23:00:49.625 159 12507.48 55.48 55317.30 88888.00 2008-06-07 23:00:49.750 159 12507.45 55.52 55317.30 88888.00 2008-06-07 23:00:49.875 159 12507.42 55.55 55317.30 88888.00 2008-06-07 23:00:50.000 159 12507.38 55.55 55317.30 88888.00 2008-06-07 23:00:50.125 159 12507.40 55.52 55317.30 88888.00 2008-06-07 23:00:50.250 159 12507.40 55.55 55317.30 88888.00 2008-06-07 23:00:50.375 159 12507.42 55.58 55317.28 88888.00 2008-06-07 23:00:50.500 159 12507.50 55.58 55317.30 88888.00 2008-06-07 23:00:50.625 159 12507.48 55.60 55317.30 88888.00 2008-06-07 23:00:50.750 159 12507.40 55.60 55317.28 88888.00 2008-06-07 23:00:50.875 159 12507.35 55.58 55317.28 88888.00 2008-06-07 23:00:51.000 159 12507.40 55.58 55317.28 88888.00 2008-06-07 23:00:51.125 159 12507.45 55.60 55317.25 88888.00 2008-06-07 23:00:51.250 159 12507.48 55.60 55317.30 88888.00 2008-06-07 23:00:51.375 159 12507.50 55.60 55317.30 88888.00 2008-06-07 23:00:51.500 159 12507.45 55.62 55317.32 88888.00 2008-06-07 23:00:51.625 159 12507.42 55.65 55317.30 88888.00 2008-06-07 23:00:51.750 159 12507.50 55.65 55317.32 88888.00 2008-06-07 23:00:51.875 159 12507.50 55.65 55317.30 88888.00 2008-06-07 23:00:52.000 159 12507.48 55.67 55317.28 88888.00 2008-06-07 23:00:52.125 159 12507.48 55.67 55317.28 88888.00 2008-06-07 23:00:52.250 159 12507.40 55.65 55317.28 88888.00 2008-06-07 23:00:52.375 159 12507.45 55.67 55317.28 88888.00 2008-06-07 23:00:52.500 159 12507.50 55.70 55317.28 88888.00 2008-06-07 23:00:52.625 159 12507.48 55.70 55317.30 88888.00 2008-06-07 23:00:52.750 159 12507.52 55.70 55317.30 88888.00 2008-06-07 23:00:52.875 159 12507.58 55.73 55317.28 88888.00 2008-06-07 23:00:53.000 159 12507.62 55.73 55317.28 88888.00 2008-06-07 23:00:53.125 159 12507.62 55.75 55317.28 88888.00 2008-06-07 23:00:53.250 159 12507.58 55.73 55317.28 88888.00 2008-06-07 23:00:53.375 159 12507.55 55.75 55317.28 88888.00 2008-06-07 23:00:53.500 159 12507.55 55.77 55317.22 88888.00 2008-06-07 23:00:53.625 159 12507.58 55.77 55317.22 88888.00 2008-06-07 23:00:53.750 159 12507.48 55.77 55317.22 88888.00 2008-06-07 23:00:53.875 159 12507.40 55.77 55317.25 88888.00 2008-06-07 23:00:54.000 159 12507.38 55.80 55317.22 88888.00 2008-06-07 23:00:54.125 159 12507.40 55.77 55317.25 88888.00 2008-06-07 23:00:54.250 159 12507.40 55.80 55317.30 88888.00 2008-06-07 23:00:54.375 159 12507.38 55.77 55317.28 88888.00 2008-06-07 23:00:54.500 159 12507.38 55.75 55317.28 88888.00 2008-06-07 23:00:54.625 159 12507.50 55.75 55317.28 88888.00 2008-06-07 23:00:54.750 159 12507.60 55.75 55317.28 88888.00 2008-06-07 23:00:54.875 159 12507.55 55.77 55317.30 88888.00 2008-06-07 23:00:55.000 159 12507.52 55.77 55317.28 88888.00 2008-06-07 23:00:55.125 159 12507.55 55.77 55317.30 88888.00 2008-06-07 23:00:55.250 159 12507.50 55.75 55317.28 88888.00 2008-06-07 23:00:55.375 159 12507.50 55.75 55317.25 88888.00 2008-06-07 23:00:55.500 159 12507.42 55.77 55317.25 88888.00 2008-06-07 23:00:55.625 159 12507.40 55.77 55317.25 88888.00 2008-06-07 23:00:55.750 159 12507.45 55.77 55317.25 88888.00 2008-06-07 23:00:55.875 159 12507.45 55.77 55317.28 88888.00 2008-06-07 23:00:56.000 159 12507.52 55.77 55317.25 88888.00 2008-06-07 23:00:56.125 159 12507.60 55.80 55317.25 88888.00 2008-06-07 23:00:56.250 159 12507.58 55.83 55317.25 88888.00 2008-06-07 23:00:56.375 159 12507.58 55.83 55317.22 88888.00 2008-06-07 23:00:56.500 159 12507.62 55.80 55317.25 88888.00 2008-06-07 23:00:56.625 159 12507.62 55.77 55317.22 88888.00 2008-06-07 23:00:56.750 159 12507.58 55.77 55317.22 88888.00 2008-06-07 23:00:56.875 159 12507.55 55.80 55317.22 88888.00 2008-06-07 23:00:57.000 159 12507.55 55.83 55317.20 88888.00 2008-06-07 23:00:57.125 159 12507.62 55.83 55317.20 88888.00 2008-06-07 23:00:57.250 159 12507.65 55.83 55317.20 88888.00 2008-06-07 23:00:57.375 159 12507.67 55.80 55317.15 88888.00 2008-06-07 23:00:57.500 159 12507.67 55.77 55317.20 88888.00 2008-06-07 23:00:57.625 159 12507.67 55.80 55317.22 88888.00 2008-06-07 23:00:57.750 159 12507.67 55.80 55317.22 88888.00 2008-06-07 23:00:57.875 159 12507.73 55.80 55317.25 88888.00 2008-06-07 23:00:58.000 159 12507.70 55.80 55317.22 88888.00 2008-06-07 23:00:58.125 159 12507.70 55.80 55317.20 88888.00 2008-06-07 23:00:58.250 159 12507.67 55.80 55317.22 88888.00 2008-06-07 23:00:58.375 159 12507.67 55.80 55317.20 88888.00 2008-06-07 23:00:58.500 159 12507.73 55.80 55317.20 88888.00 2008-06-07 23:00:58.625 159 12507.80 55.83 55317.18 88888.00 2008-06-07 23:00:58.750 159 12507.77 55.80 55317.18 88888.00 2008-06-07 23:00:58.875 159 12507.75 55.80 55317.20 88888.00 2008-06-07 23:00:59.000 159 12507.70 55.77 55317.22 88888.00 2008-06-07 23:00:59.125 159 12507.70 55.77 55317.22 88888.00 2008-06-07 23:00:59.250 159 12507.62 55.77 55317.20 88888.00 2008-06-07 23:00:59.375 159 12507.73 55.80 55317.18 88888.00 2008-06-07 23:00:59.500 159 12507.80 55.80 55317.18 88888.00 2008-06-07 23:00:59.625 159 12507.77 55.80 55317.20 88888.00 2008-06-07 23:00:59.750 159 12507.73 55.80 55317.20 88888.00 2008-06-07 23:00:59.875 159 12507.73 55.80 55317.15 88888.00 2008-06-07 23:01:00.000 159 12507.80 55.77 55317.12 88888.00 2008-06-07 23:01:00.125 159 12507.83 55.77 55317.15 88888.00 2008-06-07 23:01:00.250 159 12507.75 55.77 55317.15 88888.00 2008-06-07 23:01:00.375 159 12507.77 55.77 55317.12 88888.00 2008-06-07 23:01:00.500 159 12507.83 55.75 55317.15 88888.00 2008-06-07 23:01:00.625 159 12507.88 55.75 55317.15 88888.00 2008-06-07 23:01:00.750 159 12507.95 55.75 55317.15 88888.00 2008-06-07 23:01:00.875 159 12507.92 55.73 55317.15 88888.00 2008-06-07 23:01:01.000 159 12507.88 55.70 55317.15 88888.00 2008-06-07 23:01:01.125 159 12507.95 55.70 55317.15 88888.00 2008-06-07 23:01:01.250 159 12507.95 55.73 55317.15 88888.00 2008-06-07 23:01:01.375 159 12507.98 55.75 55317.15 88888.00 2008-06-07 23:01:01.500 159 12507.92 55.75 55317.15 88888.00 2008-06-07 23:01:01.625 159 12507.95 55.75 55317.12 88888.00 2008-06-07 23:01:01.750 159 12507.90 55.75 55317.15 88888.00 2008-06-07 23:01:01.875 159 12507.88 55.73 55317.12 88888.00 2008-06-07 23:01:02.000 159 12507.90 55.70 55317.12 88888.00 2008-06-07 23:01:02.125 159 12507.92 55.73 55317.12 88888.00 2008-06-07 23:01:02.250 159 12507.88 55.70 55317.12 88888.00 2008-06-07 23:01:02.375 159 12507.92 55.70 55317.10 88888.00 2008-06-07 23:01:02.500 159 12507.88 55.70 55317.10 88888.00 2008-06-07 23:01:02.625 159 12507.88 55.70 55317.12 88888.00 2008-06-07 23:01:02.750 159 12507.85 55.73 55317.12 88888.00 2008-06-07 23:01:02.875 159 12507.92 55.73 55317.12 88888.00 2008-06-07 23:01:03.000 159 12507.98 55.70 55317.10 88888.00 2008-06-07 23:01:03.125 159 12507.95 55.67 55317.12 88888.00 2008-06-07 23:01:03.250 159 12507.90 55.65 55317.18 88888.00 2008-06-07 23:01:03.375 159 12507.98 55.70 55317.15 88888.00 2008-06-07 23:01:03.500 159 12507.98 55.67 55317.12 88888.00 2008-06-07 23:01:03.625 159 12508.00 55.65 55317.10 88888.00 2008-06-07 23:01:03.750 159 12508.02 55.65 55317.12 88888.00 2008-06-07 23:01:03.875 159 12508.00 55.65 55317.15 88888.00 2008-06-07 23:01:04.000 159 12508.02 55.67 55317.15 88888.00 2008-06-07 23:01:04.125 159 12508.05 55.65 55317.12 88888.00 2008-06-07 23:01:04.250 159 12508.08 55.65 55317.10 88888.00 2008-06-07 23:01:04.375 159 12508.05 55.65 55317.12 88888.00 2008-06-07 23:01:04.500 159 12508.02 55.65 55317.15 88888.00 2008-06-07 23:01:04.625 159 12508.00 55.65 55317.12 88888.00 2008-06-07 23:01:04.750 159 12508.02 55.62 55317.10 88888.00 2008-06-07 23:01:04.875 159 12508.00 55.62 55317.07 88888.00 2008-06-07 23:01:05.000 159 12508.02 55.62 55317.05 88888.00 2008-06-07 23:01:05.125 159 12508.10 55.62 55317.05 88888.00 2008-06-07 23:01:05.250 159 12508.08 55.60 55317.07 88888.00 2008-06-07 23:01:05.375 159 12508.15 55.62 55317.12 88888.00 2008-06-07 23:01:05.500 159 12508.15 55.60 55317.12 88888.00 2008-06-07 23:01:05.625 159 12508.12 55.60 55317.10 88888.00 2008-06-07 23:01:05.750 159 12508.12 55.60 55317.10 88888.00 2008-06-07 23:01:05.875 159 12508.15 55.60 55317.10 88888.00 2008-06-07 23:01:06.000 159 12508.12 55.60 55317.07 88888.00 2008-06-07 23:01:06.125 159 12508.10 55.55 55317.05 88888.00 2008-06-07 23:01:06.250 159 12508.12 55.58 55317.07 88888.00 2008-06-07 23:01:06.375 159 12508.17 55.58 55317.07 88888.00 2008-06-07 23:01:06.500 159 12508.17 55.58 55317.07 88888.00 2008-06-07 23:01:06.625 159 12508.20 55.55 55317.05 88888.00 2008-06-07 23:01:06.750 159 12508.12 55.58 55317.05 88888.00 2008-06-07 23:01:06.875 159 12508.12 55.58 55317.07 88888.00 2008-06-07 23:01:07.000 159 12508.15 55.58 55317.07 88888.00 2008-06-07 23:01:07.125 159 12508.12 55.58 55317.07 88888.00 2008-06-07 23:01:07.250 159 12508.10 55.52 55317.07 88888.00 2008-06-07 23:01:07.375 159 12508.10 55.55 55317.07 88888.00 2008-06-07 23:01:07.500 159 12508.10 55.55 55317.07 88888.00 2008-06-07 23:01:07.625 159 12508.08 55.55 55317.05 88888.00 2008-06-07 23:01:07.750 159 12508.12 55.52 55317.00 88888.00 2008-06-07 23:01:07.875 159 12508.12 55.52 55317.00 88888.00 2008-06-07 23:01:08.000 159 12508.15 55.52 55317.00 88888.00 2008-06-07 23:01:08.125 159 12508.15 55.52 55317.03 88888.00 2008-06-07 23:01:08.250 159 12508.12 55.55 55317.00 88888.00 2008-06-07 23:01:08.375 159 12508.15 55.52 55317.00 88888.00 2008-06-07 23:01:08.500 159 12508.15 55.52 55317.03 88888.00 2008-06-07 23:01:08.625 159 12508.12 55.50 55317.05 88888.00 2008-06-07 23:01:08.750 159 12508.15 55.50 55317.03 88888.00 2008-06-07 23:01:08.875 159 12508.12 55.50 55317.05 88888.00 2008-06-07 23:01:09.000 159 12508.08 55.52 55317.03 88888.00 2008-06-07 23:01:09.125 159 12508.05 55.50 55317.05 88888.00 2008-06-07 23:01:09.250 159 12508.05 55.50 55317.03 88888.00 2008-06-07 23:01:09.375 159 12508.12 55.48 55317.00 88888.00 2008-06-07 23:01:09.500 159 12508.15 55.48 55317.00 88888.00 2008-06-07 23:01:09.625 159 12508.17 55.50 55317.00 88888.00 2008-06-07 23:01:09.750 159 12508.20 55.50 55317.03 88888.00 2008-06-07 23:01:09.875 159 12508.17 55.50 55317.05 88888.00 2008-06-07 23:01:10.000 159 12508.15 55.50 55317.05 88888.00 2008-06-07 23:01:10.125 159 12508.10 55.48 55317.05 88888.00 2008-06-07 23:01:10.250 159 12508.05 55.48 55317.05 88888.00 2008-06-07 23:01:10.375 159 12508.10 55.48 55317.05 88888.00 2008-06-07 23:01:10.500 159 12508.02 55.48 55317.03 88888.00 2008-06-07 23:01:10.625 159 12508.08 55.48 55317.03 88888.00 2008-06-07 23:01:10.750 159 12508.12 55.48 55317.00 88888.00 2008-06-07 23:01:10.875 159 12508.15 55.48 55317.00 88888.00 2008-06-07 23:01:11.000 159 12508.17 55.48 55317.00 88888.00 2008-06-07 23:01:11.125 159 12508.12 55.48 55317.03 88888.00 2008-06-07 23:01:11.250 159 12508.08 55.50 55317.03 88888.00 2008-06-07 23:01:11.375 159 12508.10 55.50 55317.05 88888.00 2008-06-07 23:01:11.500 159 12508.05 55.48 55317.03 88888.00 2008-06-07 23:01:11.625 159 12508.02 55.45 55317.00 88888.00 2008-06-07 23:01:11.750 159 12508.00 55.48 55316.95 88888.00 2008-06-07 23:01:11.875 159 12508.05 55.45 55316.97 88888.00 2008-06-07 23:01:12.000 159 12508.08 55.48 55316.95 88888.00 2008-06-07 23:01:12.125 159 12508.08 55.48 55316.97 88888.00 2008-06-07 23:01:12.250 159 12508.02 55.45 55316.97 88888.00 2008-06-07 23:01:12.375 159 12508.02 55.45 55316.95 88888.00 2008-06-07 23:01:12.500 159 12508.08 55.50 55316.95 88888.00 2008-06-07 23:01:12.625 159 12508.02 55.48 55316.97 88888.00 2008-06-07 23:01:12.750 159 12508.02 55.48 55316.97 88888.00 2008-06-07 23:01:12.875 159 12508.00 55.52 55317.03 88888.00 2008-06-07 23:01:13.000 159 12507.95 55.48 55316.97 88888.00 2008-06-07 23:01:13.125 159 12507.95 55.45 55316.95 88888.00 2008-06-07 23:01:13.250 159 12507.90 55.45 55316.97 88888.00 2008-06-07 23:01:13.375 159 12507.90 55.48 55316.95 88888.00 2008-06-07 23:01:13.500 159 12507.85 55.45 55316.95 88888.00 2008-06-07 23:01:13.625 159 12507.90 55.48 55316.97 88888.00 2008-06-07 23:01:13.750 159 12507.95 55.48 55317.00 88888.00 2008-06-07 23:01:13.875 159 12507.95 55.45 55317.00 88888.00 2008-06-07 23:01:14.000 159 12507.92 55.42 55316.95 88888.00 2008-06-07 23:01:14.125 159 12507.95 55.42 55316.95 88888.00 2008-06-07 23:01:14.250 159 12507.98 55.42 55316.95 88888.00 2008-06-07 23:01:14.375 159 12508.02 55.45 55316.93 88888.00 2008-06-07 23:01:14.500 159 12507.98 55.42 55316.95 88888.00 2008-06-07 23:01:14.625 159 12507.90 55.42 55316.95 88888.00 2008-06-07 23:01:14.750 159 12507.95 55.42 55316.93 88888.00 2008-06-07 23:01:14.875 159 12507.92 55.42 55316.90 88888.00 2008-06-07 23:01:15.000 159 12507.92 55.42 55316.88 88888.00 2008-06-07 23:01:15.125 159 12507.92 55.45 55316.88 88888.00 2008-06-07 23:01:15.250 159 12507.85 55.42 55316.88 88888.00 2008-06-07 23:01:15.375 159 12507.85 55.45 55316.88 88888.00 2008-06-07 23:01:15.500 159 12507.90 55.45 55316.90 88888.00 2008-06-07 23:01:15.625 159 12507.95 55.42 55316.90 88888.00 2008-06-07 23:01:15.750 159 12507.98 55.42 55316.90 88888.00 2008-06-07 23:01:15.875 159 12507.92 55.45 55316.93 88888.00 2008-06-07 23:01:16.000 159 12507.90 55.45 55316.90 88888.00 2008-06-07 23:01:16.125 159 12507.92 55.45 55316.90 88888.00 2008-06-07 23:01:16.250 159 12507.92 55.45 55316.90 88888.00 2008-06-07 23:01:16.375 159 12507.92 55.45 55316.90 88888.00 2008-06-07 23:01:16.500 159 12507.95 55.42 55316.90 88888.00 2008-06-07 23:01:16.625 159 12507.90 55.40 55316.88 88888.00 2008-06-07 23:01:16.750 159 12507.85 55.45 55316.85 88888.00 2008-06-07 23:01:16.875 159 12507.85 55.45 55316.88 88888.00 2008-06-07 23:01:17.000 159 12507.80 55.48 55316.90 88888.00 2008-06-07 23:01:17.125 159 12507.80 55.45 55316.90 88888.00 2008-06-07 23:01:17.250 159 12507.83 55.45 55316.88 88888.00 2008-06-07 23:01:17.375 159 12507.92 55.45 55316.85 88888.00 2008-06-07 23:01:17.500 159 12507.92 55.45 55316.82 88888.00 2008-06-07 23:01:17.625 159 12507.98 55.45 55316.82 88888.00 2008-06-07 23:01:17.750 159 12507.95 55.45 55316.85 88888.00 2008-06-07 23:01:17.875 159 12507.85 55.45 55316.82 88888.00 2008-06-07 23:01:18.000 159 12507.83 55.45 55316.82 88888.00 2008-06-07 23:01:18.125 159 12507.88 55.48 55316.82 88888.00 2008-06-07 23:01:18.250 159 12507.85 55.48 55316.82 88888.00 2008-06-07 23:01:18.375 159 12507.85 55.48 55316.85 88888.00 2008-06-07 23:01:18.500 159 12507.85 55.48 55316.85 88888.00 2008-06-07 23:01:18.625 159 12507.88 55.48 55316.82 88888.00 2008-06-07 23:01:18.750 159 12507.85 55.48 55316.82 88888.00 2008-06-07 23:01:18.875 159 12507.88 55.48 55316.82 88888.00 2008-06-07 23:01:19.000 159 12507.80 55.50 55316.82 88888.00 2008-06-07 23:01:19.125 159 12507.73 55.52 55316.82 88888.00 2008-06-07 23:01:19.250 159 12507.65 55.48 55316.82 88888.00 2008-06-07 23:01:19.375 159 12507.70 55.50 55316.85 88888.00 2008-06-07 23:01:19.500 159 12507.77 55.52 55316.85 88888.00 2008-06-07 23:01:19.625 159 12507.75 55.55 55316.85 88888.00 2008-06-07 23:01:19.750 159 12507.75 55.52 55316.82 88888.00 2008-06-07 23:01:19.875 159 12507.80 55.52 55316.80 88888.00 2008-06-07 23:01:20.000 159 12507.77 55.52 55316.80 88888.00 2008-06-07 23:01:20.125 159 12507.73 55.55 55316.80 88888.00 2008-06-07 23:01:20.250 159 12507.70 55.52 55316.85 88888.00 2008-06-07 23:01:20.375 159 12507.73 55.55 55316.82 88888.00 2008-06-07 23:01:20.500 159 12507.77 55.58 55316.80 88888.00 2008-06-07 23:01:20.625 159 12507.77 55.55 55316.78 88888.00 2008-06-07 23:01:20.750 159 12507.83 55.58 55316.80 88888.00 2008-06-07 23:01:20.875 159 12507.83 55.58 55316.80 88888.00 2008-06-07 23:01:21.000 159 12507.77 55.58 55316.80 88888.00 2008-06-07 23:01:21.125 159 12507.75 55.60 55316.82 88888.00 2008-06-07 23:01:21.250 159 12507.73 55.58 55316.82 88888.00 2008-06-07 23:01:21.375 159 12507.73 55.58 55316.78 88888.00 2008-06-07 23:01:21.500 159 12507.73 55.58 55316.78 88888.00 2008-06-07 23:01:21.625 159 12507.80 55.58 55316.78 88888.00 2008-06-07 23:01:21.750 159 12507.77 55.62 55316.75 88888.00 2008-06-07 23:01:21.875 159 12507.83 55.62 55316.78 88888.00 2008-06-07 23:01:22.000 159 12507.83 55.62 55316.75 88888.00 2008-06-07 23:01:22.125 159 12507.77 55.62 55316.75 88888.00 2008-06-07 23:01:22.250 159 12507.65 55.62 55316.75 88888.00 2008-06-07 23:01:22.375 159 12507.65 55.65 55316.72 88888.00 2008-06-07 23:01:22.500 159 12507.67 55.65 55316.72 88888.00 2008-06-07 23:01:22.625 159 12507.75 55.67 55316.75 88888.00 2008-06-07 23:01:22.750 159 12507.77 55.67 55316.75 88888.00 2008-06-07 23:01:22.875 159 12507.67 55.67 55316.72 88888.00 2008-06-07 23:01:23.000 159 12507.70 55.70 55316.70 88888.00 2008-06-07 23:01:23.125 159 12507.77 55.70 55316.70 88888.00 2008-06-07 23:01:23.250 159 12507.73 55.70 55316.75 88888.00 2008-06-07 23:01:23.375 159 12507.70 55.73 55316.75 88888.00 2008-06-07 23:01:23.500 159 12507.70 55.75 55316.72 88888.00 2008-06-07 23:01:23.625 159 12507.75 55.75 55316.72 88888.00 2008-06-07 23:01:23.750 159 12507.83 55.75 55316.72 88888.00 2008-06-07 23:01:23.875 159 12507.77 55.73 55316.72 88888.00 2008-06-07 23:01:24.000 159 12507.70 55.75 55316.72 88888.00 2008-06-07 23:01:24.125 159 12507.65 55.75 55316.72 88888.00 2008-06-07 23:01:24.250 159 12507.65 55.77 55316.72 88888.00 2008-06-07 23:01:24.375 159 12507.73 55.77 55316.72 88888.00 2008-06-07 23:01:24.500 159 12507.70 55.77 55316.70 88888.00 2008-06-07 23:01:24.625 159 12507.65 55.80 55316.68 88888.00 2008-06-07 23:01:24.750 159 12507.65 55.80 55316.65 88888.00 2008-06-07 23:01:24.875 159 12507.73 55.77 55316.68 88888.00 2008-06-07 23:01:25.000 159 12507.73 55.80 55316.68 88888.00 2008-06-07 23:01:25.125 159 12507.70 55.80 55316.70 88888.00 2008-06-07 23:01:25.250 159 12507.65 55.83 55316.68 88888.00 2008-06-07 23:01:25.375 159 12507.70 55.85 55316.68 88888.00 2008-06-07 23:01:25.500 159 12507.70 55.88 55316.68 88888.00 2008-06-07 23:01:25.625 159 12507.70 55.88 55316.68 88888.00 2008-06-07 23:01:25.750 159 12507.67 55.88 55316.65 88888.00 2008-06-07 23:01:25.875 159 12507.67 55.88 55316.68 88888.00 2008-06-07 23:01:26.000 159 12507.70 55.90 55316.65 88888.00 2008-06-07 23:01:26.125 159 12507.67 55.92 55316.65 88888.00 2008-06-07 23:01:26.250 159 12507.67 55.92 55316.68 88888.00 2008-06-07 23:01:26.375 159 12507.77 55.92 55316.68 88888.00 2008-06-07 23:01:26.500 159 12507.83 55.95 55316.65 88888.00 2008-06-07 23:01:26.625 159 12507.83 55.95 55316.62 88888.00 2008-06-07 23:01:26.750 159 12507.80 55.95 55316.60 88888.00 2008-06-07 23:01:26.875 159 12507.75 55.95 55316.60 88888.00 2008-06-07 23:01:27.000 159 12507.65 55.95 55316.60 88888.00 2008-06-07 23:01:27.125 159 12507.60 55.98 55316.60 88888.00 2008-06-07 23:01:27.250 159 12507.50 55.98 55316.62 88888.00 2008-06-07 23:01:27.375 159 12507.55 56.00 55316.62 88888.00 2008-06-07 23:01:27.500 159 12507.60 56.00 55316.62 88888.00 2008-06-07 23:01:27.625 159 12507.60 56.00 55316.65 88888.00 2008-06-07 23:01:27.750 159 12507.62 56.00 55316.62 88888.00 2008-06-07 23:01:27.875 159 12507.67 56.00 55316.60 88888.00 2008-06-07 23:01:28.000 159 12507.67 56.00 55316.55 88888.00 2008-06-07 23:01:28.125 159 12507.70 56.02 55316.57 88888.00 2008-06-07 23:01:28.250 159 12507.65 56.02 55316.57 88888.00 2008-06-07 23:01:28.375 159 12507.62 56.02 55316.57 88888.00 2008-06-07 23:01:28.500 159 12507.60 56.02 55316.55 88888.00 2008-06-07 23:01:28.625 159 12507.58 56.02 55316.57 88888.00 2008-06-07 23:01:28.750 159 12507.58 56.05 55316.57 88888.00 2008-06-07 23:01:28.875 159 12507.60 56.05 55316.57 88888.00 2008-06-07 23:01:29.000 159 12507.62 56.08 55316.57 88888.00 2008-06-07 23:01:29.125 159 12507.58 56.10 55316.60 88888.00 2008-06-07 23:01:29.250 159 12507.55 56.08 55316.60 88888.00 2008-06-07 23:01:29.375 159 12507.55 56.08 55316.57 88888.00 2008-06-07 23:01:29.500 159 12507.58 56.08 55316.60 88888.00 2008-06-07 23:01:29.625 159 12507.62 56.10 55316.60 88888.00 2008-06-07 23:01:29.750 159 12507.62 56.12 55316.62 88888.00 2008-06-07 23:01:29.875 159 12507.60 56.10 55316.60 88888.00 2008-06-07 23:01:30.000 159 12507.65 56.12 55316.62 88888.00 2008-06-07 23:01:30.125 159 12507.65 56.12 55316.62 88888.00 2008-06-07 23:01:30.250 159 12507.58 56.15 55316.62 88888.00 2008-06-07 23:01:30.375 159 12507.58 56.17 55316.60 88888.00 2008-06-07 23:01:30.500 159 12507.58 56.17 55316.60 88888.00 2008-06-07 23:01:30.625 159 12507.62 56.17 55316.57 88888.00 2008-06-07 23:01:30.750 159 12507.65 56.15 55316.55 88888.00 2008-06-07 23:01:30.875 159 12507.62 56.15 55316.55 88888.00 2008-06-07 23:01:31.000 159 12507.65 56.15 55316.55 88888.00 2008-06-07 23:01:31.125 159 12507.65 56.17 55316.57 88888.00 2008-06-07 23:01:31.250 159 12507.58 56.20 55316.57 88888.00 2008-06-07 23:01:31.375 159 12507.60 56.20 55316.53 88888.00 2008-06-07 23:01:31.500 159 12507.60 56.20 55316.53 88888.00 2008-06-07 23:01:31.625 159 12507.52 56.23 55316.50 88888.00 2008-06-07 23:01:31.750 159 12507.52 56.20 55316.50 88888.00 2008-06-07 23:01:31.875 159 12507.55 56.23 55316.50 88888.00 2008-06-07 23:01:32.000 159 12507.60 56.25 55316.50 88888.00 2008-06-07 23:01:32.125 159 12507.65 56.25 55316.50 88888.00 2008-06-07 23:01:32.250 159 12507.65 56.25 55316.53 88888.00 2008-06-07 23:01:32.375 159 12507.60 56.25 55316.53 88888.00 2008-06-07 23:01:32.500 159 12507.60 56.25 55316.53 88888.00 2008-06-07 23:01:32.625 159 12507.62 56.27 55316.53 88888.00 2008-06-07 23:01:32.750 159 12507.65 56.30 55316.53 88888.00 2008-06-07 23:01:32.875 159 12507.67 56.30 55316.53 88888.00 2008-06-07 23:01:33.000 159 12507.67 56.30 55316.47 88888.00 2008-06-07 23:01:33.125 159 12507.73 56.30 55316.50 88888.00 2008-06-07 23:01:33.250 159 12507.75 56.33 55316.53 88888.00 2008-06-07 23:01:33.375 159 12507.77 56.35 55316.53 88888.00 2008-06-07 23:01:33.500 159 12507.70 56.33 55316.53 88888.00 2008-06-07 23:01:33.625 159 12507.65 56.33 55316.47 88888.00 2008-06-07 23:01:33.750 159 12507.65 56.33 55316.45 88888.00 2008-06-07 23:01:33.875 159 12507.60 56.35 55316.45 88888.00 2008-06-07 23:01:34.000 159 12507.55 56.35 55316.45 88888.00 2008-06-07 23:01:34.125 159 12507.52 56.33 55316.45 88888.00 2008-06-07 23:01:34.250 159 12507.52 56.30 55316.47 88888.00 2008-06-07 23:01:34.375 159 12507.58 56.35 55316.50 88888.00 2008-06-07 23:01:34.500 159 12507.55 56.35 55316.50 88888.00 2008-06-07 23:01:34.625 159 12507.55 56.38 55316.50 88888.00 2008-06-07 23:01:34.750 159 12507.65 56.38 55316.50 88888.00 2008-06-07 23:01:34.875 159 12507.70 56.40 55316.50 88888.00 2008-06-07 23:01:35.000 159 12507.70 56.40 55316.45 88888.00 2008-06-07 23:01:35.125 159 12507.70 56.40 55316.45 88888.00 2008-06-07 23:01:35.250 159 12507.73 56.38 55316.43 88888.00 2008-06-07 23:01:35.375 159 12507.75 56.40 55316.43 88888.00 2008-06-07 23:01:35.500 159 12507.73 56.40 55316.43 88888.00 2008-06-07 23:01:35.625 159 12507.77 56.42 55316.43 88888.00 2008-06-07 23:01:35.750 159 12507.73 56.45 55316.43 88888.00 2008-06-07 23:01:35.875 159 12507.62 56.45 55316.43 88888.00 2008-06-07 23:01:36.000 159 12507.65 56.45 55316.45 88888.00 2008-06-07 23:01:36.125 159 12507.67 56.45 55316.45 88888.00 2008-06-07 23:01:36.250 159 12507.62 56.45 55316.45 88888.00 2008-06-07 23:01:36.375 159 12507.62 56.48 55316.45 88888.00 2008-06-07 23:01:36.500 159 12507.65 56.48 55316.45 88888.00 2008-06-07 23:01:36.625 159 12507.65 56.45 55316.45 88888.00 2008-06-07 23:01:36.750 159 12507.58 56.48 55316.43 88888.00 2008-06-07 23:01:36.875 159 12507.55 56.50 55316.40 88888.00 2008-06-07 23:01:37.000 159 12507.58 56.50 55316.40 88888.00 2008-06-07 23:01:37.125 159 12507.55 56.48 55316.40 88888.00 2008-06-07 23:01:37.250 159 12507.55 56.50 55316.40 88888.00 2008-06-07 23:01:37.375 159 12507.58 56.52 55316.40 88888.00 2008-06-07 23:01:37.500 159 12507.60 56.52 55316.40 88888.00 2008-06-07 23:01:37.625 159 12507.60 56.52 55316.43 88888.00 2008-06-07 23:01:37.750 159 12507.60 56.52 55316.43 88888.00 2008-06-07 23:01:37.875 159 12507.60 56.52 55316.45 88888.00 2008-06-07 23:01:38.000 159 12507.65 56.52 55316.45 88888.00 2008-06-07 23:01:38.125 159 12507.62 56.58 55316.45 88888.00 2008-06-07 23:01:38.250 159 12507.62 56.58 55316.45 88888.00 2008-06-07 23:01:38.375 159 12507.58 56.60 55316.43 88888.00 2008-06-07 23:01:38.500 159 12507.55 56.58 55316.43 88888.00 2008-06-07 23:01:38.625 159 12507.60 56.55 55316.45 88888.00 2008-06-07 23:01:38.750 159 12507.65 56.55 55316.43 88888.00 2008-06-07 23:01:38.875 159 12507.65 56.58 55316.43 88888.00 2008-06-07 23:01:39.000 159 12507.62 56.60 55316.43 88888.00 2008-06-07 23:01:39.125 159 12507.62 56.62 55316.43 88888.00 2008-06-07 23:01:39.250 159 12507.60 56.62 55316.43 88888.00 2008-06-07 23:01:39.375 159 12507.62 56.60 55316.40 88888.00 2008-06-07 23:01:39.500 159 12507.60 56.60 55316.40 88888.00 2008-06-07 23:01:39.625 159 12507.62 56.62 55316.38 88888.00 2008-06-07 23:01:39.750 159 12507.60 56.65 55316.38 88888.00 2008-06-07 23:01:39.875 159 12507.58 56.67 55316.38 88888.00 2008-06-07 23:01:40.000 159 12507.55 56.67 55316.40 88888.00 2008-06-07 23:01:40.125 159 12507.48 56.67 55316.38 88888.00 2008-06-07 23:01:40.250 159 12507.45 56.67 55316.38 88888.00 2008-06-07 23:01:40.375 159 12507.50 56.70 55316.40 88888.00 2008-06-07 23:01:40.500 159 12507.40 56.73 55316.40 88888.00 2008-06-07 23:01:40.625 159 12507.38 56.70 55316.40 88888.00 2008-06-07 23:01:40.750 159 12507.42 56.73 55316.40 88888.00 2008-06-07 23:01:40.875 159 12507.45 56.75 55316.40 88888.00 2008-06-07 23:01:41.000 159 12507.42 56.75 55316.38 88888.00 2008-06-07 23:01:41.125 159 12507.38 56.75 55316.38 88888.00 2008-06-07 23:01:41.250 159 12507.35 56.75 55316.38 88888.00 2008-06-07 23:01:41.375 159 12507.38 56.75 55316.40 88888.00 2008-06-07 23:01:41.500 159 12507.35 56.75 55316.40 88888.00 2008-06-07 23:01:41.625 159 12507.35 56.77 55316.43 88888.00 2008-06-07 23:01:41.750 159 12507.33 56.77 55316.38 88888.00 2008-06-07 23:01:41.875 159 12507.27 56.75 55316.35 88888.00 2008-06-07 23:01:42.000 159 12507.27 56.77 55316.35 88888.00 2008-06-07 23:01:42.125 159 12507.35 56.77 55316.40 88888.00 2008-06-07 23:01:42.250 159 12507.35 56.80 55316.38 88888.00 2008-06-07 23:01:42.375 159 12507.38 56.83 55316.32 88888.00 2008-06-07 23:01:42.500 159 12507.40 56.83 55316.38 88888.00 2008-06-07 23:01:42.625 159 12507.42 56.83 55316.38 88888.00 2008-06-07 23:01:42.750 159 12507.40 56.85 55316.38 88888.00 2008-06-07 23:01:42.875 159 12507.42 56.83 55316.38 88888.00 2008-06-07 23:01:43.000 159 12507.45 56.83 55316.35 88888.00 2008-06-07 23:01:43.125 159 12507.45 56.85 55316.35 88888.00 2008-06-07 23:01:43.250 159 12507.38 56.85 55316.35 88888.00 2008-06-07 23:01:43.375 159 12507.42 56.88 55316.35 88888.00 2008-06-07 23:01:43.500 159 12507.42 56.90 55316.32 88888.00 2008-06-07 23:01:43.625 159 12507.42 56.90 55316.35 88888.00 2008-06-07 23:01:43.750 159 12507.40 56.90 55316.30 88888.00 2008-06-07 23:01:43.875 159 12507.38 56.92 55316.32 88888.00 2008-06-07 23:01:44.000 159 12507.38 56.95 55316.32 88888.00 2008-06-07 23:01:44.125 159 12507.35 56.92 55316.35 88888.00 2008-06-07 23:01:44.250 159 12507.30 56.95 55316.38 88888.00 2008-06-07 23:01:44.375 159 12507.30 56.95 55316.35 88888.00 2008-06-07 23:01:44.500 159 12507.23 57.00 55316.35 88888.00 2008-06-07 23:01:44.625 159 12507.23 56.98 55316.32 88888.00 2008-06-07 23:01:44.750 159 12507.25 56.98 55316.30 88888.00 2008-06-07 23:01:44.875 159 12507.30 56.98 55316.30 88888.00 2008-06-07 23:01:45.000 159 12507.27 56.98 55316.30 88888.00 2008-06-07 23:01:45.125 159 12507.30 57.00 55316.30 88888.00 2008-06-07 23:01:45.250 159 12507.30 57.00 55316.32 88888.00 2008-06-07 23:01:45.375 159 12507.38 57.00 55316.32 88888.00 2008-06-07 23:01:45.500 159 12507.35 57.05 55316.32 88888.00 2008-06-07 23:01:45.625 159 12507.27 57.05 55316.30 88888.00 2008-06-07 23:01:45.750 159 12507.25 57.08 55316.32 88888.00 2008-06-07 23:01:45.875 159 12507.25 57.02 55316.28 88888.00 2008-06-07 23:01:46.000 159 12507.25 57.02 55316.28 88888.00 2008-06-07 23:01:46.125 159 12507.25 57.05 55316.30 88888.00 2008-06-07 23:01:46.250 159 12507.27 57.02 55316.32 88888.00 2008-06-07 23:01:46.375 159 12507.35 57.08 55316.32 88888.00 2008-06-07 23:01:46.500 159 12507.38 57.08 55316.32 88888.00 2008-06-07 23:01:46.625 159 12507.33 57.08 55316.30 88888.00 2008-06-07 23:01:46.750 159 12507.30 57.10 55316.32 88888.00 2008-06-07 23:01:46.875 159 12507.27 57.08 55316.32 88888.00 2008-06-07 23:01:47.000 159 12507.27 57.08 55316.30 88888.00 2008-06-07 23:01:47.125 159 12507.33 57.10 55316.30 88888.00 2008-06-07 23:01:47.250 159 12507.35 57.10 55316.30 88888.00 2008-06-07 23:01:47.375 159 12507.30 57.12 55316.30 88888.00 2008-06-07 23:01:47.500 159 12507.30 57.15 55316.30 88888.00 2008-06-07 23:01:47.625 159 12507.33 57.15 55316.30 88888.00 2008-06-07 23:01:47.750 159 12507.35 57.17 55316.28 88888.00 2008-06-07 23:01:47.875 159 12507.35 57.15 55316.30 88888.00 2008-06-07 23:01:48.000 159 12507.30 57.17 55316.28 88888.00 2008-06-07 23:01:48.125 159 12507.30 57.17 55316.28 88888.00 2008-06-07 23:01:48.250 159 12507.33 57.17 55316.28 88888.00 2008-06-07 23:01:48.375 159 12507.40 57.20 55316.28 88888.00 2008-06-07 23:01:48.500 159 12507.38 57.20 55316.28 88888.00 2008-06-07 23:01:48.625 159 12507.30 57.23 55316.28 88888.00 2008-06-07 23:01:48.750 159 12507.27 57.25 55316.25 88888.00 2008-06-07 23:01:48.875 159 12507.25 57.25 55316.25 88888.00 2008-06-07 23:01:49.000 159 12507.23 57.23 55316.25 88888.00 2008-06-07 23:01:49.125 159 12507.27 57.25 55316.25 88888.00 2008-06-07 23:01:49.250 159 12507.33 57.25 55316.28 88888.00 2008-06-07 23:01:49.375 159 12507.38 57.27 55316.28 88888.00 2008-06-07 23:01:49.500 159 12507.38 57.27 55316.25 88888.00 2008-06-07 23:01:49.625 159 12507.35 57.27 55316.22 88888.00 2008-06-07 23:01:49.750 159 12507.35 57.25 55316.22 88888.00 2008-06-07 23:01:49.875 159 12507.30 57.30 55316.22 88888.00 2008-06-07 23:01:50.000 159 12507.30 57.30 55316.22 88888.00 2008-06-07 23:01:50.125 159 12507.27 57.27 55316.22 88888.00 2008-06-07 23:01:50.250 159 12507.20 57.30 55316.20 88888.00 2008-06-07 23:01:50.375 159 12507.27 57.30 55316.18 88888.00 2008-06-07 23:01:50.500 159 12507.35 57.30 55316.20 88888.00 2008-06-07 23:01:50.625 159 12507.38 57.33 55316.20 88888.00 2008-06-07 23:01:50.750 159 12507.40 57.33 55316.15 88888.00 2008-06-07 23:01:50.875 159 12507.42 57.33 55316.18 88888.00 2008-06-07 23:01:51.000 159 12507.48 57.33 55316.20 88888.00 2008-06-07 23:01:51.125 159 12507.48 57.33 55316.20 88888.00 2008-06-07 23:01:51.250 159 12507.42 57.33 55316.20 88888.00 2008-06-07 23:01:51.375 159 12507.40 57.30 55316.20 88888.00 2008-06-07 23:01:51.500 159 12507.42 57.30 55316.20 88888.00 2008-06-07 23:01:51.625 159 12507.45 57.35 55316.20 88888.00 2008-06-07 23:01:51.750 159 12507.38 57.35 55316.18 88888.00 2008-06-07 23:01:51.875 159 12507.38 57.35 55316.18 88888.00 2008-06-07 23:01:52.000 159 12507.40 57.38 55316.20 88888.00 2008-06-07 23:01:52.125 159 12507.38 57.40 55316.20 88888.00 2008-06-07 23:01:52.250 159 12507.33 57.35 55316.20 88888.00 2008-06-07 23:01:52.375 159 12507.38 57.33 55316.22 88888.00 2008-06-07 23:01:52.500 159 12507.38 57.35 55316.20 88888.00 2008-06-07 23:01:52.625 159 12507.42 57.38 55316.22 88888.00 2008-06-07 23:01:52.750 159 12507.45 57.40 55316.20 88888.00 2008-06-07 23:01:52.875 159 12507.48 57.40 55316.20 88888.00 2008-06-07 23:01:53.000 159 12507.50 57.35 55316.18 88888.00 2008-06-07 23:01:53.125 159 12507.45 57.35 55316.18 88888.00 2008-06-07 23:01:53.250 159 12507.38 57.35 55316.18 88888.00 2008-06-07 23:01:53.375 159 12507.45 57.38 55316.18 88888.00 2008-06-07 23:01:53.500 159 12507.48 57.40 55316.22 88888.00 2008-06-07 23:01:53.625 159 12507.45 57.35 55316.20 88888.00 2008-06-07 23:01:53.750 159 12507.50 57.35 55316.18 88888.00 2008-06-07 23:01:53.875 159 12507.48 57.35 55316.18 88888.00 2008-06-07 23:01:54.000 159 12507.50 57.35 55316.15 88888.00 2008-06-07 23:01:54.125 159 12507.50 57.38 55316.18 88888.00 2008-06-07 23:01:54.250 159 12507.48 57.35 55316.18 88888.00 2008-06-07 23:01:54.375 159 12507.50 57.35 55316.18 88888.00 2008-06-07 23:01:54.500 159 12507.50 57.35 55316.15 88888.00 2008-06-07 23:01:54.625 159 12507.52 57.38 55316.15 88888.00 2008-06-07 23:01:54.750 159 12507.52 57.35 55316.12 88888.00 2008-06-07 23:01:54.875 159 12507.55 57.35 55316.12 88888.00 2008-06-07 23:01:55.000 159 12507.58 57.33 55316.15 88888.00 2008-06-07 23:01:55.125 159 12507.62 57.38 55316.15 88888.00 2008-06-07 23:01:55.250 159 12507.65 57.38 55316.12 88888.00 2008-06-07 23:01:55.375 159 12507.65 57.38 55316.12 88888.00 2008-06-07 23:01:55.500 159 12507.55 57.33 55316.12 88888.00 2008-06-07 23:01:55.625 159 12507.52 57.33 55316.12 88888.00 2008-06-07 23:01:55.750 159 12507.58 57.33 55316.12 88888.00 2008-06-07 23:01:55.875 159 12507.62 57.35 55316.15 88888.00 2008-06-07 23:01:56.000 159 12507.60 57.35 55316.12 88888.00 2008-06-07 23:01:56.125 159 12507.58 57.35 55316.12 88888.00 2008-06-07 23:01:56.250 159 12507.52 57.33 55316.15 88888.00 2008-06-07 23:01:56.375 159 12507.58 57.38 55316.12 88888.00 2008-06-07 23:01:56.500 159 12507.60 57.35 55316.12 88888.00 2008-06-07 23:01:56.625 159 12507.60 57.35 55316.15 88888.00 2008-06-07 23:01:56.750 159 12507.55 57.35 55316.12 88888.00 2008-06-07 23:01:56.875 159 12507.60 57.35 55316.12 88888.00 2008-06-07 23:01:57.000 159 12507.65 57.33 55316.12 88888.00 2008-06-07 23:01:57.125 159 12507.65 57.33 55316.12 88888.00 2008-06-07 23:01:57.250 159 12507.67 57.33 55316.10 88888.00 2008-06-07 23:01:57.375 159 12507.70 57.33 55316.12 88888.00 2008-06-07 23:01:57.500 159 12507.70 57.33 55316.12 88888.00 2008-06-07 23:01:57.625 159 12507.75 57.33 55316.10 88888.00 2008-06-07 23:01:57.750 159 12507.75 57.33 55316.07 88888.00 2008-06-07 23:01:57.875 159 12507.73 57.35 55316.07 88888.00 2008-06-07 23:01:58.000 159 12507.70 57.33 55316.07 88888.00 2008-06-07 23:01:58.125 159 12507.73 57.33 55316.10 88888.00 2008-06-07 23:01:58.250 159 12507.75 57.30 55316.07 88888.00 2008-06-07 23:01:58.375 159 12507.80 57.33 55316.05 88888.00 2008-06-07 23:01:58.500 159 12507.75 57.30 55316.07 88888.00 2008-06-07 23:01:58.625 159 12507.73 57.33 55316.12 88888.00 2008-06-07 23:01:58.750 159 12507.75 57.33 55316.10 88888.00 2008-06-07 23:01:58.875 159 12507.77 57.35 55316.07 88888.00 2008-06-07 23:01:59.000 159 12507.80 57.33 55316.07 88888.00 2008-06-07 23:01:59.125 159 12507.85 57.33 55316.07 88888.00 2008-06-07 23:01:59.250 159 12507.80 57.33 55316.07 88888.00 2008-06-07 23:01:59.375 159 12507.83 57.35 55316.10 88888.00 2008-06-07 23:01:59.500 159 12507.83 57.35 55316.07 88888.00 2008-06-07 23:01:59.625 159 12507.85 57.33 55316.05 88888.00 2008-06-07 23:01:59.750 159 12507.85 57.35 55316.07 88888.00 2008-06-07 23:01:59.875 159 12507.83 57.33 55316.05 88888.00 2008-06-07 23:02:00.000 159 12507.85 57.35 55316.05 88888.00 2008-06-07 23:02:00.125 159 12507.92 57.35 55316.05 88888.00 2008-06-07 23:02:00.250 159 12507.98 57.33 55316.05 88888.00 2008-06-07 23:02:00.375 159 12507.98 57.33 55316.05 88888.00 2008-06-07 23:02:00.500 159 12507.98 57.33 55316.03 88888.00 2008-06-07 23:02:00.625 159 12508.02 57.33 55316.05 88888.00 2008-06-07 23:02:00.750 159 12508.08 57.35 55316.05 88888.00 2008-06-07 23:02:00.875 159 12508.05 57.33 55316.07 88888.00 2008-06-07 23:02:01.000 159 12508.00 57.30 55316.05 88888.00 2008-06-07 23:02:01.125 159 12507.95 57.33 55316.07 88888.00 2008-06-07 23:02:01.250 159 12507.98 57.35 55316.07 88888.00 2008-06-07 23:02:01.375 159 12508.05 57.35 55316.07 88888.00 2008-06-07 23:02:01.500 159 12508.08 57.30 55316.07 88888.00 2008-06-07 23:02:01.625 159 12508.02 57.33 55316.05 88888.00 2008-06-07 23:02:01.750 159 12508.08 57.33 55316.05 88888.00 2008-06-07 23:02:01.875 159 12508.10 57.35 55316.07 88888.00 2008-06-07 23:02:02.000 159 12508.10 57.35 55316.05 88888.00 2008-06-07 23:02:02.125 159 12508.05 57.38 55316.07 88888.00 2008-06-07 23:02:02.250 159 12508.02 57.33 55316.10 88888.00 2008-06-07 23:02:02.375 159 12508.08 57.35 55316.05 88888.00 2008-06-07 23:02:02.500 159 12508.10 57.35 55316.03 88888.00 2008-06-07 23:02:02.625 159 12508.10 57.35 55316.05 88888.00 2008-06-07 23:02:02.750 159 12508.17 57.35 55316.05 88888.00 2008-06-07 23:02:02.875 159 12508.15 57.35 55316.05 88888.00 2008-06-07 23:02:03.000 159 12508.20 57.35 55316.03 88888.00 2008-06-07 23:02:03.125 159 12508.23 57.38 55316.05 88888.00 2008-06-07 23:02:03.250 159 12508.17 57.33 55316.05 88888.00 2008-06-07 23:02:03.375 159 12508.15 57.33 55316.03 88888.00 2008-06-07 23:02:03.500 159 12508.15 57.35 55316.03 88888.00 2008-06-07 23:02:03.625 159 12508.23 57.38 55316.03 88888.00 2008-06-07 23:02:03.750 159 12508.23 57.38 55316.03 88888.00 2008-06-07 23:02:03.875 159 12508.20 57.38 55315.97 88888.00 2008-06-07 23:02:04.000 159 12508.20 57.38 55315.97 88888.00 2008-06-07 23:02:04.125 159 12508.25 57.38 55316.00 88888.00 2008-06-07 23:02:04.250 159 12508.23 57.42 55316.00 88888.00 2008-06-07 23:02:04.375 159 12508.33 57.42 55315.97 88888.00 2008-06-07 23:02:04.500 159 12508.30 57.38 55315.97 88888.00 2008-06-07 23:02:04.625 159 12508.20 57.38 55315.97 88888.00 2008-06-07 23:02:04.750 159 12508.25 57.40 55315.97 88888.00 2008-06-07 23:02:04.875 159 12508.33 57.40 55316.00 88888.00 2008-06-07 23:02:05.000 159 12508.38 57.40 55316.00 88888.00 2008-06-07 23:02:05.125 159 12508.40 57.40 55316.03 88888.00 2008-06-07 23:02:05.250 159 12508.35 57.38 55316.03 88888.00 2008-06-07 23:02:05.375 159 12508.33 57.40 55316.00 88888.00 2008-06-07 23:02:05.500 159 12508.30 57.40 55315.97 88888.00 2008-06-07 23:02:05.625 159 12508.33 57.40 55315.97 88888.00 2008-06-07 23:02:05.750 159 12508.35 57.42 55315.97 88888.00 2008-06-07 23:02:05.875 159 12508.38 57.42 55316.00 88888.00 2008-06-07 23:02:06.000 159 12508.38 57.42 55316.00 88888.00 2008-06-07 23:02:06.125 159 12508.38 57.40 55316.00 88888.00 2008-06-07 23:02:06.250 159 12508.40 57.38 55316.00 88888.00 2008-06-07 23:02:06.375 159 12508.45 57.38 55316.00 88888.00 2008-06-07 23:02:06.500 159 12508.45 57.38 55316.03 88888.00 2008-06-07 23:02:06.625 159 12508.42 57.40 55316.00 88888.00 2008-06-07 23:02:06.750 159 12508.40 57.42 55316.03 88888.00 2008-06-07 23:02:06.875 159 12508.48 57.42 55316.05 88888.00 2008-06-07 23:02:07.000 159 12508.52 57.40 55316.03 88888.00 2008-06-07 23:02:07.125 159 12508.52 57.40 55316.00 88888.00 2008-06-07 23:02:07.250 159 12508.50 57.40 55316.00 88888.00 2008-06-07 23:02:07.375 159 12508.55 57.40 55315.97 88888.00 2008-06-07 23:02:07.500 159 12508.55 57.42 55315.95 88888.00 2008-06-07 23:02:07.625 159 12508.50 57.42 55315.95 88888.00 2008-06-07 23:02:07.750 159 12508.45 57.42 55315.95 88888.00 2008-06-07 23:02:07.875 159 12508.52 57.42 55315.93 88888.00 2008-06-07 23:02:08.000 159 12508.65 57.42 55315.95 88888.00 2008-06-07 23:02:08.125 159 12508.65 57.45 55316.00 88888.00 2008-06-07 23:02:08.250 159 12508.58 57.48 55316.00 88888.00 2008-06-07 23:02:08.375 159 12508.55 57.45 55316.00 88888.00 2008-06-07 23:02:08.500 159 12508.55 57.45 55315.97 88888.00 2008-06-07 23:02:08.625 159 12508.55 57.48 55315.97 88888.00 2008-06-07 23:02:08.750 159 12508.60 57.48 55315.97 88888.00 2008-06-07 23:02:08.875 159 12508.60 57.50 55315.97 88888.00 2008-06-07 23:02:09.000 159 12508.52 57.48 55315.95 88888.00 2008-06-07 23:02:09.125 159 12508.52 57.48 55315.95 88888.00 2008-06-07 23:02:09.250 159 12508.52 57.45 55315.97 88888.00 2008-06-07 23:02:09.375 159 12508.55 57.48 55315.95 88888.00 2008-06-07 23:02:09.500 159 12508.52 57.48 55315.95 88888.00 2008-06-07 23:02:09.625 159 12508.58 57.50 55315.97 88888.00 2008-06-07 23:02:09.750 159 12508.60 57.50 55315.95 88888.00 2008-06-07 23:02:09.875 159 12508.62 57.48 55315.95 88888.00 2008-06-07 23:02:10.000 159 12508.58 57.48 55315.95 88888.00 2008-06-07 23:02:10.125 159 12508.58 57.48 55315.95 88888.00 2008-06-07 23:02:10.250 159 12508.55 57.50 55315.95 88888.00 2008-06-07 23:02:10.375 159 12508.60 57.50 55315.97 88888.00 2008-06-07 23:02:10.500 159 12508.67 57.50 55315.97 88888.00 2008-06-07 23:02:10.625 159 12508.67 57.45 55315.95 88888.00 2008-06-07 23:02:10.750 159 12508.65 57.50 55315.93 88888.00 2008-06-07 23:02:10.875 159 12508.65 57.52 55315.90 88888.00 2008-06-07 23:02:11.000 159 12508.65 57.50 55315.90 88888.00 2008-06-07 23:02:11.125 159 12508.65 57.50 55315.93 88888.00 2008-06-07 23:02:11.250 159 12508.60 57.45 55315.93 88888.00 2008-06-07 23:02:11.375 159 12508.62 57.50 55315.93 88888.00 2008-06-07 23:02:11.500 159 12508.67 57.50 55315.97 88888.00 2008-06-07 23:02:11.625 159 12508.73 57.52 55315.97 88888.00 2008-06-07 23:02:11.750 159 12508.75 57.55 55315.95 88888.00 2008-06-07 23:02:11.875 159 12508.75 57.52 55315.95 88888.00 2008-06-07 23:02:12.000 159 12508.77 57.52 55315.93 88888.00 2008-06-07 23:02:12.125 159 12508.75 57.50 55315.95 88888.00 2008-06-07 23:02:12.250 159 12508.75 57.48 55315.95 88888.00 2008-06-07 23:02:12.375 159 12508.77 57.52 55315.95 88888.00 2008-06-07 23:02:12.500 159 12508.77 57.52 55315.95 88888.00 2008-06-07 23:02:12.625 159 12508.80 57.50 55315.95 88888.00 2008-06-07 23:02:12.750 159 12508.83 57.52 55315.95 88888.00 2008-06-07 23:02:12.875 159 12508.83 57.52 55315.95 88888.00 2008-06-07 23:02:13.000 159 12508.83 57.52 55315.95 88888.00 2008-06-07 23:02:13.125 159 12508.80 57.55 55315.97 88888.00 2008-06-07 23:02:13.250 159 12508.70 57.50 55315.97 88888.00 2008-06-07 23:02:13.375 159 12508.75 57.52 55315.95 88888.00 2008-06-07 23:02:13.500 159 12508.83 57.55 55315.95 88888.00 2008-06-07 23:02:13.625 159 12508.88 57.55 55315.97 88888.00 2008-06-07 23:02:13.750 159 12508.85 57.58 55315.95 88888.00 2008-06-07 23:02:13.875 159 12508.85 57.58 55315.93 88888.00 2008-06-07 23:02:14.000 159 12508.83 57.58 55315.95 88888.00 2008-06-07 23:02:14.125 159 12508.77 57.58 55315.95 88888.00 2008-06-07 23:02:14.250 159 12508.73 57.58 55315.95 88888.00 2008-06-07 23:02:14.375 159 12508.77 57.60 55315.95 88888.00 2008-06-07 23:02:14.500 159 12508.75 57.62 55315.95 88888.00 2008-06-07 23:02:14.625 159 12508.77 57.60 55315.93 88888.00 2008-06-07 23:02:14.750 159 12508.77 57.60 55315.95 88888.00 2008-06-07 23:02:14.875 159 12508.77 57.60 55315.95 88888.00 2008-06-07 23:02:15.000 159 12508.77 57.60 55315.95 88888.00 2008-06-07 23:02:15.125 159 12508.77 57.62 55315.95 88888.00 2008-06-07 23:02:15.250 159 12508.77 57.62 55316.00 88888.00 2008-06-07 23:02:15.375 159 12508.83 57.65 55316.00 88888.00 2008-06-07 23:02:15.500 159 12508.80 57.65 55316.00 88888.00 2008-06-07 23:02:15.625 159 12508.77 57.65 55315.97 88888.00 2008-06-07 23:02:15.750 159 12508.73 57.65 55315.95 88888.00 2008-06-07 23:02:15.875 159 12508.73 57.65 55315.95 88888.00 2008-06-07 23:02:16.000 159 12508.73 57.65 55315.93 88888.00 2008-06-07 23:02:16.125 159 12508.70 57.62 55315.95 88888.00 2008-06-07 23:02:16.250 159 12508.73 57.65 55316.00 88888.00 2008-06-07 23:02:16.375 159 12508.77 57.67 55316.00 88888.00 2008-06-07 23:02:16.500 159 12508.77 57.67 55315.93 88888.00 2008-06-07 23:02:16.625 159 12508.77 57.65 55315.93 88888.00 2008-06-07 23:02:16.750 159 12508.77 57.65 55315.90 88888.00 2008-06-07 23:02:16.875 159 12508.80 57.65 55315.93 88888.00 2008-06-07 23:02:17.000 159 12508.83 57.65 55315.95 88888.00 2008-06-07 23:02:17.125 159 12508.83 57.67 55315.95 88888.00 2008-06-07 23:02:17.250 159 12508.77 57.65 55315.95 88888.00 2008-06-07 23:02:17.375 159 12508.77 57.67 55315.95 88888.00 2008-06-07 23:02:17.500 159 12508.80 57.67 55315.95 88888.00 2008-06-07 23:02:17.625 159 12508.83 57.70 55315.95 88888.00 2008-06-07 23:02:17.750 159 12508.85 57.70 55315.95 88888.00 2008-06-07 23:02:17.875 159 12508.75 57.70 55315.95 88888.00 2008-06-07 23:02:18.000 159 12508.73 57.73 55315.95 88888.00 2008-06-07 23:02:18.125 159 12508.77 57.73 55315.95 88888.00 2008-06-07 23:02:18.250 159 12508.73 57.70 55316.00 88888.00 2008-06-07 23:02:18.375 159 12508.75 57.73 55316.00 88888.00 2008-06-07 23:02:18.500 159 12508.75 57.73 55316.00 88888.00 2008-06-07 23:02:18.625 159 12508.77 57.75 55316.00 88888.00 2008-06-07 23:02:18.750 159 12508.83 57.75 55315.95 88888.00 2008-06-07 23:02:18.875 159 12508.85 57.75 55315.97 88888.00 2008-06-07 23:02:19.000 159 12508.90 57.75 55315.95 88888.00 2008-06-07 23:02:19.125 159 12508.88 57.75 55315.93 88888.00 2008-06-07 23:02:19.250 159 12508.85 57.77 55315.93 88888.00 2008-06-07 23:02:19.375 159 12508.83 57.77 55315.93 88888.00 2008-06-07 23:02:19.500 159 12508.77 57.80 55315.95 88888.00 2008-06-07 23:02:19.625 159 12508.77 57.80 55315.97 88888.00 2008-06-07 23:02:19.750 159 12508.83 57.80 55315.97 88888.00 2008-06-07 23:02:19.875 159 12508.85 57.80 55315.95 88888.00 2008-06-07 23:02:20.000 159 12508.88 57.80 55315.95 88888.00 2008-06-07 23:02:20.125 159 12508.88 57.80 55315.95 88888.00 2008-06-07 23:02:20.250 159 12508.83 57.77 55315.97 88888.00 2008-06-07 23:02:20.375 159 12508.83 57.83 55315.95 88888.00 2008-06-07 23:02:20.500 159 12508.80 57.83 55315.97 88888.00 2008-06-07 23:02:20.625 159 12508.80 57.83 55315.97 88888.00 2008-06-07 23:02:20.750 159 12508.85 57.80 55315.97 88888.00 2008-06-07 23:02:20.875 159 12508.83 57.83 55315.95 88888.00 2008-06-07 23:02:21.000 159 12508.80 57.83 55315.93 88888.00 2008-06-07 23:02:21.125 159 12508.75 57.83 55315.93 88888.00 2008-06-07 23:02:21.250 159 12508.70 57.85 55315.97 88888.00 2008-06-07 23:02:21.375 159 12508.75 57.85 55315.97 88888.00 2008-06-07 23:02:21.500 159 12508.77 57.83 55315.95 88888.00 2008-06-07 23:02:21.625 159 12508.77 57.80 55316.00 88888.00 2008-06-07 23:02:21.750 159 12508.77 57.83 55316.00 88888.00 2008-06-07 23:02:21.875 159 12508.75 57.85 55315.97 88888.00 2008-06-07 23:02:22.000 159 12508.75 57.85 55315.97 88888.00 2008-06-07 23:02:22.125 159 12508.70 57.88 55315.97 88888.00 2008-06-07 23:02:22.250 159 12508.67 57.90 55316.00 88888.00 2008-06-07 23:02:22.375 159 12508.77 57.90 55315.97 88888.00 2008-06-07 23:02:22.500 159 12508.80 57.90 55315.97 88888.00 2008-06-07 23:02:22.625 159 12508.80 57.92 55315.95 88888.00 2008-06-07 23:02:22.750 159 12508.77 57.92 55315.97 88888.00 2008-06-07 23:02:22.875 159 12508.75 57.90 55315.97 88888.00 2008-06-07 23:02:23.000 159 12508.73 57.90 55315.95 88888.00 2008-06-07 23:02:23.125 159 12508.67 57.92 55315.95 88888.00 2008-06-07 23:02:23.250 159 12508.67 57.92 55315.97 88888.00 2008-06-07 23:02:23.375 159 12508.77 57.95 55315.97 88888.00 2008-06-07 23:02:23.500 159 12508.83 57.95 55315.97 88888.00 2008-06-07 23:02:23.625 159 12508.77 57.92 55315.95 88888.00 2008-06-07 23:02:23.750 159 12508.75 57.95 55315.95 88888.00 2008-06-07 23:02:23.875 159 12508.80 57.98 55315.95 88888.00 2008-06-07 23:02:24.000 159 12508.83 58.00 55315.95 88888.00 2008-06-07 23:02:24.125 159 12508.83 58.05 55316.00 88888.00 2008-06-07 23:02:24.250 159 12508.80 58.05 55316.03 88888.00 2008-06-07 23:02:24.375 159 12508.75 58.02 55315.97 88888.00 2008-06-07 23:02:24.500 159 12508.73 58.00 55315.95 88888.00 2008-06-07 23:02:24.625 159 12508.75 58.00 55315.95 88888.00 2008-06-07 23:02:24.750 159 12508.83 58.02 55315.93 88888.00 2008-06-07 23:02:24.875 159 12508.83 58.02 55315.93 88888.00 2008-06-07 23:02:25.000 159 12508.80 58.02 55315.93 88888.00 2008-06-07 23:02:25.125 159 12508.83 58.05 55315.95 88888.00 2008-06-07 23:02:25.250 159 12508.83 58.02 55315.95 88888.00 2008-06-07 23:02:25.375 159 12508.77 58.02 55315.93 88888.00 2008-06-07 23:02:25.500 159 12508.80 58.02 55315.93 88888.00 2008-06-07 23:02:25.625 159 12508.88 58.02 55315.93 88888.00 2008-06-07 23:02:25.750 159 12508.90 58.02 55315.93 88888.00 2008-06-07 23:02:25.875 159 12508.85 58.05 55315.93 88888.00 2008-06-07 23:02:26.000 159 12508.83 58.08 55315.95 88888.00 2008-06-07 23:02:26.125 159 12508.83 58.08 55315.95 88888.00 2008-06-07 23:02:26.250 159 12508.88 58.08 55315.97 88888.00 2008-06-07 23:02:26.375 159 12508.95 58.08 55315.95 88888.00 2008-06-07 23:02:26.500 159 12508.88 58.08 55315.93 88888.00 2008-06-07 23:02:26.625 159 12508.85 58.10 55315.95 88888.00 2008-06-07 23:02:26.750 159 12508.85 58.10 55315.97 88888.00 2008-06-07 23:02:26.875 159 12508.90 58.10 55315.95 88888.00 2008-06-07 23:02:27.000 159 12508.90 58.17 55315.97 88888.00 2008-06-07 23:02:27.125 159 12508.88 58.15 55316.00 88888.00 2008-06-07 23:02:27.250 159 12508.83 58.12 55316.03 88888.00 2008-06-07 23:02:27.375 159 12508.88 58.15 55316.00 88888.00 2008-06-07 23:02:27.500 159 12508.98 58.17 55315.97 88888.00 2008-06-07 23:02:27.625 159 12508.98 58.17 55315.97 88888.00 2008-06-07 23:02:27.750 159 12508.85 58.20 55315.95 88888.00 2008-06-07 23:02:27.875 159 12508.83 58.20 55315.95 88888.00 2008-06-07 23:02:28.000 159 12508.85 58.20 55315.93 88888.00 2008-06-07 23:02:28.125 159 12508.98 58.20 55315.93 88888.00 2008-06-07 23:02:28.250 159 12508.95 58.20 55315.93 88888.00 2008-06-07 23:02:28.375 159 12508.92 58.23 55315.93 88888.00 2008-06-07 23:02:28.500 159 12508.95 58.23 55315.95 88888.00 2008-06-07 23:02:28.625 159 12509.00 58.23 55315.93 88888.00 2008-06-07 23:02:28.750 159 12509.00 58.25 55315.93 88888.00 2008-06-07 23:02:28.875 159 12508.98 58.25 55315.93 88888.00 2008-06-07 23:02:29.000 159 12509.02 58.27 55315.90 88888.00 2008-06-07 23:02:29.125 159 12509.08 58.27 55315.93 88888.00 2008-06-07 23:02:29.250 159 12509.08 58.27 55315.93 88888.00 2008-06-07 23:02:29.375 159 12509.08 58.27 55315.90 88888.00 2008-06-07 23:02:29.500 159 12509.05 58.30 55315.93 88888.00 2008-06-07 23:02:29.625 159 12509.08 58.30 55315.93 88888.00 2008-06-07 23:02:29.750 159 12509.15 58.33 55315.93 88888.00 2008-06-07 23:02:29.875 159 12509.12 58.30 55315.93 88888.00 2008-06-07 23:02:30.000 159 12509.08 58.30 55315.95 88888.00 2008-06-07 23:02:30.125 159 12509.12 58.33 55315.97 88888.00 2008-06-07 23:02:30.250 159 12509.20 58.33 55315.97 88888.00 2008-06-07 23:02:30.375 159 12509.25 58.35 55315.97 88888.00 2008-06-07 23:02:30.500 159 12509.23 58.35 55315.97 88888.00 2008-06-07 23:02:30.625 159 12509.12 58.35 55315.97 88888.00 2008-06-07 23:02:30.750 159 12509.15 58.35 55315.97 88888.00 2008-06-07 23:02:30.875 159 12509.17 58.35 55315.97 88888.00 2008-06-07 23:02:31.000 159 12509.15 58.38 55315.95 88888.00 2008-06-07 23:02:31.125 159 12509.17 58.40 55315.93 88888.00 2008-06-07 23:02:31.250 159 12509.12 58.38 55315.95 88888.00 2008-06-07 23:02:31.375 159 12509.17 58.40 55315.95 88888.00 2008-06-07 23:02:31.500 159 12509.23 58.40 55315.97 88888.00 2008-06-07 23:02:31.625 159 12509.27 58.40 55315.95 88888.00 2008-06-07 23:02:31.750 159 12509.25 58.40 55315.95 88888.00 2008-06-07 23:02:31.875 159 12509.25 58.42 55315.93 88888.00 2008-06-07 23:02:32.000 159 12509.27 58.42 55315.90 88888.00 2008-06-07 23:02:32.125 159 12509.25 58.45 55315.90 88888.00 2008-06-07 23:02:32.250 159 12509.20 58.48 55315.93 88888.00 2008-06-07 23:02:32.375 159 12509.23 58.45 55315.95 88888.00 2008-06-07 23:02:32.500 159 12509.25 58.42 55315.93 88888.00 2008-06-07 23:02:32.625 159 12509.25 58.45 55315.93 88888.00 2008-06-07 23:02:32.750 159 12509.23 58.45 55315.93 88888.00 2008-06-07 23:02:32.875 159 12509.25 58.45 55315.95 88888.00 2008-06-07 23:02:33.000 159 12509.27 58.48 55315.93 88888.00 2008-06-07 23:02:33.125 159 12509.35 58.45 55315.93 88888.00 2008-06-07 23:02:33.250 159 12509.35 58.48 55315.95 88888.00 2008-06-07 23:02:33.375 159 12509.38 58.52 55315.95 88888.00 2008-06-07 23:02:33.500 159 12509.40 58.52 55315.93 88888.00 2008-06-07 23:02:33.625 159 12509.45 58.52 55315.95 88888.00 2008-06-07 23:02:33.750 159 12509.48 58.52 55315.95 88888.00 2008-06-07 23:02:33.875 159 12509.50 58.52 55315.93 88888.00 2008-06-07 23:02:34.000 159 12509.50 58.52 55315.90 88888.00 2008-06-07 23:02:34.125 159 12509.45 58.55 55315.93 88888.00 2008-06-07 23:02:34.250 159 12509.40 58.55 55315.93 88888.00 2008-06-07 23:02:34.375 159 12509.45 58.52 55315.90 88888.00 2008-06-07 23:02:34.500 159 12509.45 58.55 55315.90 88888.00 2008-06-07 23:02:34.625 159 12509.52 58.58 55315.93 88888.00 2008-06-07 23:02:34.750 159 12509.52 58.58 55315.93 88888.00 2008-06-07 23:02:34.875 159 12509.48 58.60 55315.90 88888.00 2008-06-07 23:02:35.000 159 12509.52 58.58 55315.90 88888.00 2008-06-07 23:02:35.125 159 12509.52 58.58 55315.90 88888.00 2008-06-07 23:02:35.250 159 12509.50 58.60 55315.90 88888.00 2008-06-07 23:02:35.375 159 12509.52 58.58 55315.90 88888.00 2008-06-07 23:02:35.500 159 12509.55 58.58 55315.90 88888.00 2008-06-07 23:02:35.625 159 12509.55 58.58 55315.90 88888.00 2008-06-07 23:02:35.750 159 12509.62 58.60 55315.88 88888.00 2008-06-07 23:02:35.875 159 12509.65 58.60 55315.90 88888.00 2008-06-07 23:02:36.000 159 12509.65 58.62 55315.85 88888.00 2008-06-07 23:02:36.125 159 12509.67 58.62 55315.85 88888.00 2008-06-07 23:02:36.250 159 12509.62 58.65 55315.93 88888.00 2008-06-07 23:02:36.375 159 12509.65 58.65 55315.93 88888.00 2008-06-07 23:02:36.500 159 12509.67 58.65 55315.90 88888.00 2008-06-07 23:02:36.625 159 12509.70 58.65 55315.93 88888.00 2008-06-07 23:02:36.750 159 12509.67 58.65 55315.95 88888.00 2008-06-07 23:02:36.875 159 12509.67 58.65 55315.93 88888.00 2008-06-07 23:02:37.000 159 12509.73 58.62 55315.90 88888.00 2008-06-07 23:02:37.125 159 12509.83 58.65 55315.93 88888.00 2008-06-07 23:02:37.250 159 12509.85 58.70 55315.93 88888.00 2008-06-07 23:02:37.375 159 12509.88 58.70 55315.93 88888.00 2008-06-07 23:02:37.500 159 12509.90 58.67 55315.93 88888.00 2008-06-07 23:02:37.625 159 12509.85 58.65 55315.93 88888.00 2008-06-07 23:02:37.750 159 12509.88 58.65 55315.88 88888.00 2008-06-07 23:02:37.875 159 12509.90 58.67 55315.90 88888.00 2008-06-07 23:02:38.000 159 12509.83 58.70 55315.90 88888.00 2008-06-07 23:02:38.125 159 12509.88 58.70 55315.93 88888.00 2008-06-07 23:02:38.250 159 12509.95 58.70 55315.93 88888.00 2008-06-07 23:02:38.375 159 12510.00 58.70 55315.88 88888.00 2008-06-07 23:02:38.500 159 12510.05 58.73 55315.90 88888.00 2008-06-07 23:02:38.625 159 12510.05 58.75 55315.93 88888.00 2008-06-07 23:02:38.750 159 12510.02 58.73 55315.95 88888.00 2008-06-07 23:02:38.875 159 12510.00 58.75 55315.93 88888.00 2008-06-07 23:02:39.000 159 12509.98 58.73 55315.90 88888.00 2008-06-07 23:02:39.125 159 12509.95 58.73 55315.88 88888.00 2008-06-07 23:02:39.250 159 12509.95 58.73 55315.90 88888.00 2008-06-07 23:02:39.375 159 12510.00 58.75 55315.90 88888.00 2008-06-07 23:02:39.500 159 12509.98 58.73 55315.93 88888.00 2008-06-07 23:02:39.625 159 12510.05 58.70 55315.95 88888.00 2008-06-07 23:02:39.750 159 12510.08 58.73 55315.95 88888.00 2008-06-07 23:02:39.875 159 12510.08 58.75 55315.95 88888.00 2008-06-07 23:02:40.000 159 12510.05 58.75 55315.95 88888.00 2008-06-07 23:02:40.125 159 12510.10 58.75 55315.93 88888.00 2008-06-07 23:02:40.250 159 12510.12 58.75 55315.90 88888.00 2008-06-07 23:02:40.375 159 12510.23 58.75 55315.88 88888.00 2008-06-07 23:02:40.500 159 12510.23 58.73 55315.88 88888.00 2008-06-07 23:02:40.625 159 12510.15 58.73 55315.90 88888.00 2008-06-07 23:02:40.750 159 12510.15 58.73 55315.90 88888.00 2008-06-07 23:02:40.875 159 12510.25 58.73 55315.90 88888.00 2008-06-07 23:02:41.000 159 12510.33 58.75 55315.88 88888.00 2008-06-07 23:02:41.125 159 12510.30 58.75 55315.88 88888.00 2008-06-07 23:02:41.250 159 12510.30 58.75 55315.88 88888.00 2008-06-07 23:02:41.375 159 12510.27 58.73 55315.88 88888.00 2008-06-07 23:02:41.500 159 12510.27 58.73 55315.90 88888.00 2008-06-07 23:02:41.625 159 12510.33 58.75 55315.90 88888.00 2008-06-07 23:02:41.750 159 12510.35 58.73 55315.90 88888.00 2008-06-07 23:02:41.875 159 12510.38 58.75 55315.90 88888.00 2008-06-07 23:02:42.000 159 12510.40 58.73 55315.90 88888.00 2008-06-07 23:02:42.125 159 12510.45 58.75 55315.90 88888.00 2008-06-07 23:02:42.250 159 12510.48 58.73 55315.90 88888.00 2008-06-07 23:02:42.375 159 12510.50 58.73 55315.88 88888.00 2008-06-07 23:02:42.500 159 12510.52 58.75 55315.90 88888.00 2008-06-07 23:02:42.625 159 12510.52 58.73 55315.88 88888.00 2008-06-07 23:02:42.750 159 12510.50 58.73 55315.93 88888.00 2008-06-07 23:02:42.875 159 12510.50 58.75 55315.93 88888.00 2008-06-07 23:02:43.000 159 12510.48 58.75 55315.93 88888.00 2008-06-07 23:02:43.125 159 12510.48 58.75 55315.93 88888.00 2008-06-07 23:02:43.250 159 12510.50 58.73 55315.90 88888.00 2008-06-07 23:02:43.375 159 12510.58 58.73 55315.90 88888.00 2008-06-07 23:02:43.500 159 12510.52 58.77 55315.93 88888.00 2008-06-07 23:02:43.625 159 12510.50 58.75 55315.93 88888.00 2008-06-07 23:02:43.750 159 12510.50 58.70 55315.90 88888.00 2008-06-07 23:02:43.875 159 12510.48 58.70 55315.88 88888.00 2008-06-07 23:02:44.000 159 12510.52 58.70 55315.90 88888.00 2008-06-07 23:02:44.125 159 12510.60 58.70 55315.90 88888.00 2008-06-07 23:02:44.250 159 12510.62 58.70 55315.93 88888.00 2008-06-07 23:02:44.375 159 12510.62 58.67 55315.90 88888.00 2008-06-07 23:02:44.500 159 12510.65 58.67 55315.90 88888.00 2008-06-07 23:02:44.625 159 12510.65 58.67 55315.90 88888.00 2008-06-07 23:02:44.750 159 12510.70 58.67 55315.90 88888.00 2008-06-07 23:02:44.875 159 12510.75 58.67 55315.93 88888.00 2008-06-07 23:02:45.000 159 12510.77 58.65 55315.90 88888.00 2008-06-07 23:02:45.125 159 12510.75 58.65 55315.88 88888.00 2008-06-07 23:02:45.250 159 12510.83 58.67 55315.88 88888.00 2008-06-07 23:02:45.375 159 12510.90 58.67 55315.90 88888.00 2008-06-07 23:02:45.500 159 12510.92 58.67 55315.90 88888.00 2008-06-07 23:02:45.625 159 12510.92 58.67 55315.88 88888.00 2008-06-07 23:02:45.750 159 12510.95 58.70 55315.93 88888.00 2008-06-07 23:02:45.875 159 12510.95 58.70 55315.93 88888.00 2008-06-07 23:02:46.000 159 12510.92 58.67 55315.93 88888.00 2008-06-07 23:02:46.125 159 12510.95 58.65 55315.95 88888.00 2008-06-07 23:02:46.250 159 12510.92 58.67 55315.97 88888.00 2008-06-07 23:02:46.375 159 12510.98 58.67 55315.97 88888.00 2008-06-07 23:02:46.500 159 12510.95 58.67 55315.97 88888.00 2008-06-07 23:02:46.625 159 12510.95 58.65 55315.95 88888.00 2008-06-07 23:02:46.750 159 12510.98 58.65 55315.93 88888.00 2008-06-07 23:02:46.875 159 12511.00 58.65 55315.93 88888.00 2008-06-07 23:02:47.000 159 12510.98 58.62 55315.93 88888.00 2008-06-07 23:02:47.125 159 12510.92 58.62 55315.93 88888.00 2008-06-07 23:02:47.250 159 12510.95 58.62 55315.93 88888.00 2008-06-07 23:02:47.375 159 12511.05 58.62 55315.90 88888.00 2008-06-07 23:02:47.500 159 12511.08 58.62 55315.90 88888.00 2008-06-07 23:02:47.625 159 12511.08 58.62 55315.93 88888.00 2008-06-07 23:02:47.750 159 12511.12 58.62 55315.93 88888.00 2008-06-07 23:02:47.875 159 12511.12 58.62 55315.93 88888.00 2008-06-07 23:02:48.000 159 12511.15 58.62 55315.90 88888.00 2008-06-07 23:02:48.125 159 12511.17 58.60 55315.90 88888.00 2008-06-07 23:02:48.250 159 12511.15 58.60 55315.93 88888.00 2008-06-07 23:02:48.375 159 12511.17 58.58 55315.93 88888.00 2008-06-07 23:02:48.500 159 12511.20 58.58 55315.95 88888.00 2008-06-07 23:02:48.625 159 12511.23 58.60 55315.95 88888.00 2008-06-07 23:02:48.750 159 12511.25 58.58 55316.00 88888.00 2008-06-07 23:02:48.875 159 12511.25 58.58 55315.97 88888.00 2008-06-07 23:02:49.000 159 12511.25 58.60 55315.97 88888.00 2008-06-07 23:02:49.125 159 12511.33 58.60 55315.95 88888.00 2008-06-07 23:02:49.250 159 12511.30 58.58 55315.97 88888.00 2008-06-07 23:02:49.375 159 12511.33 58.58 55315.97 88888.00 2008-06-07 23:02:49.500 159 12511.30 58.55 55315.97 88888.00 2008-06-07 23:02:49.625 159 12511.27 58.58 55315.97 88888.00 2008-06-07 23:02:49.750 159 12511.25 58.55 55315.97 88888.00 2008-06-07 23:02:49.875 159 12511.27 58.55 55315.97 88888.00 2008-06-07 23:02:50.000 159 12511.35 58.52 55315.95 88888.00 2008-06-07 23:02:50.125 159 12511.40 58.52 55315.95 88888.00 2008-06-07 23:02:50.250 159 12511.40 58.55 55315.97 88888.00 2008-06-07 23:02:50.375 159 12511.48 58.58 55315.97 88888.00 2008-06-07 23:02:50.500 159 12511.45 58.52 55315.97 88888.00 2008-06-07 23:02:50.625 159 12511.45 58.52 55315.97 88888.00 2008-06-07 23:02:50.750 159 12511.45 58.55 55315.95 88888.00 2008-06-07 23:02:50.875 159 12511.48 58.55 55315.95 88888.00 2008-06-07 23:02:51.000 159 12511.50 58.52 55315.95 88888.00 2008-06-07 23:02:51.125 159 12511.50 58.50 55315.93 88888.00 2008-06-07 23:02:51.250 159 12511.40 58.50 55315.95 88888.00 2008-06-07 23:02:51.375 159 12511.42 58.50 55315.93 88888.00 2008-06-07 23:02:51.500 159 12511.40 58.50 55315.93 88888.00 2008-06-07 23:02:51.625 159 12511.45 58.50 55315.93 88888.00 2008-06-07 23:02:51.750 159 12511.42 58.50 55315.95 88888.00 2008-06-07 23:02:51.875 159 12511.38 58.50 55315.95 88888.00 2008-06-07 23:02:52.000 159 12511.42 58.48 55315.95 88888.00 2008-06-07 23:02:52.125 159 12511.50 58.50 55315.95 88888.00 2008-06-07 23:02:52.250 159 12511.55 58.48 55315.95 88888.00 2008-06-07 23:02:52.375 159 12511.62 58.48 55315.95 88888.00 2008-06-07 23:02:52.500 159 12511.62 58.45 55315.95 88888.00 2008-06-07 23:02:52.625 159 12511.60 58.48 55315.95 88888.00 2008-06-07 23:02:52.750 159 12511.62 58.48 55315.95 88888.00 2008-06-07 23:02:52.875 159 12511.60 58.50 55315.95 88888.00 2008-06-07 23:02:53.000 159 12511.52 58.50 55315.95 88888.00 2008-06-07 23:02:53.125 159 12511.52 58.45 55315.97 88888.00 2008-06-07 23:02:53.250 159 12511.55 58.45 55315.97 88888.00 2008-06-07 23:02:53.375 159 12511.62 58.48 55315.97 88888.00 2008-06-07 23:02:53.500 159 12511.70 58.45 55315.97 88888.00 2008-06-07 23:02:53.625 159 12511.75 58.42 55315.97 88888.00 2008-06-07 23:02:53.750 159 12511.75 58.45 55316.00 88888.00 2008-06-07 23:02:53.875 159 12511.75 58.45 55316.00 88888.00 2008-06-07 23:02:54.000 159 12511.80 58.42 55316.00 88888.00 2008-06-07 23:02:54.125 159 12511.80 58.42 55316.03 88888.00 2008-06-07 23:02:54.250 159 12511.80 58.40 55316.00 88888.00 2008-06-07 23:02:54.375 159 12511.83 58.42 55316.00 88888.00 2008-06-07 23:02:54.500 159 12511.85 58.42 55316.03 88888.00 2008-06-07 23:02:54.625 159 12511.88 58.42 55316.05 88888.00 2008-06-07 23:02:54.750 159 12511.88 58.42 55316.03 88888.00 2008-06-07 23:02:54.875 159 12511.80 58.38 55316.03 88888.00 2008-06-07 23:02:55.000 159 12511.77 58.40 55316.05 88888.00 2008-06-07 23:02:55.125 159 12511.88 58.40 55316.05 88888.00 2008-06-07 23:02:55.250 159 12511.95 58.40 55316.03 88888.00 2008-06-07 23:02:55.375 159 12511.98 58.40 55316.03 88888.00 2008-06-07 23:02:55.500 159 12511.95 58.40 55316.03 88888.00 2008-06-07 23:02:55.625 159 12511.95 58.40 55316.03 88888.00 2008-06-07 23:02:55.750 159 12511.98 58.42 55316.03 88888.00 2008-06-07 23:02:55.875 159 12511.98 58.40 55316.03 88888.00 2008-06-07 23:02:56.000 159 12512.00 58.40 55316.03 88888.00 2008-06-07 23:02:56.125 159 12511.95 58.40 55316.03 88888.00 2008-06-07 23:02:56.250 159 12511.88 58.35 55316.05 88888.00 2008-06-07 23:02:56.375 159 12511.98 58.38 55316.03 88888.00 2008-06-07 23:02:56.500 159 12512.00 58.38 55316.03 88888.00 2008-06-07 23:02:56.625 159 12512.00 58.38 55316.03 88888.00 2008-06-07 23:02:56.750 159 12512.00 58.35 55316.05 88888.00 2008-06-07 23:02:56.875 159 12511.98 58.35 55316.05 88888.00 2008-06-07 23:02:57.000 159 12511.98 58.35 55316.03 88888.00 2008-06-07 23:02:57.125 159 12511.98 58.35 55316.03 88888.00 2008-06-07 23:02:57.250 159 12512.00 58.35 55316.07 88888.00 2008-06-07 23:02:57.375 159 12512.08 58.33 55316.07 88888.00 2008-06-07 23:02:57.500 159 12512.10 58.33 55316.05 88888.00 2008-06-07 23:02:57.625 159 12512.10 58.33 55316.05 88888.00 2008-06-07 23:02:57.750 159 12512.10 58.35 55316.05 88888.00 2008-06-07 23:02:57.875 159 12512.08 58.30 55316.03 88888.00 2008-06-07 23:02:58.000 159 12512.05 58.27 55316.05 88888.00 2008-06-07 23:02:58.125 159 12512.08 58.27 55316.05 88888.00 2008-06-07 23:02:58.250 159 12512.05 58.30 55316.05 88888.00 2008-06-07 23:02:58.375 159 12512.12 58.33 55316.07 88888.00 2008-06-07 23:02:58.500 159 12512.10 58.30 55316.10 88888.00 2008-06-07 23:02:58.625 159 12512.08 58.27 55316.10 88888.00 2008-06-07 23:02:58.750 159 12512.10 58.27 55316.07 88888.00 2008-06-07 23:02:58.875 159 12512.10 58.27 55316.07 88888.00 2008-06-07 23:02:59.000 159 12512.12 58.27 55316.07 88888.00 2008-06-07 23:02:59.125 159 12512.15 58.27 55316.07 88888.00 2008-06-07 23:02:59.250 159 12512.17 58.23 55316.10 88888.00 2008-06-07 23:02:59.375 159 12512.17 58.25 55316.10 88888.00 2008-06-07 23:02:59.500 159 12512.10 58.25 55316.10 88888.00 2008-06-07 23:02:59.625 159 12512.08 58.25 55316.12 88888.00 2008-06-07 23:02:59.750 159 12512.10 58.25 55316.10 88888.00 2008-06-07 23:02:59.875 159 12512.12 58.23 55316.10 88888.00 2008-06-07 23:03:00.000 159 12512.12 58.23 55316.07 88888.00 2008-06-07 23:03:00.125 159 12512.15 58.23 55316.10 88888.00 2008-06-07 23:03:00.250 159 12512.20 58.20 55316.07 88888.00 2008-06-07 23:03:00.375 159 12512.27 58.23 55316.07 88888.00 2008-06-07 23:03:00.500 159 12512.27 58.23 55316.07 88888.00 2008-06-07 23:03:00.625 159 12512.27 58.20 55316.10 88888.00 2008-06-07 23:03:00.750 159 12512.25 58.20 55316.10 88888.00 2008-06-07 23:03:00.875 159 12512.23 58.20 55316.12 88888.00 2008-06-07 23:03:01.000 159 12512.30 58.20 55316.10 88888.00 2008-06-07 23:03:01.125 159 12512.35 58.20 55316.10 88888.00 2008-06-07 23:03:01.250 159 12512.27 58.17 55316.12 88888.00 2008-06-07 23:03:01.375 159 12512.27 58.20 55316.10 88888.00 2008-06-07 23:03:01.500 159 12512.27 58.17 55316.10 88888.00 2008-06-07 23:03:01.625 159 12512.33 58.17 55316.12 88888.00 2008-06-07 23:03:01.750 159 12512.33 58.17 55316.10 88888.00 2008-06-07 23:03:01.875 159 12512.27 58.17 55316.10 88888.00 2008-06-07 23:03:02.000 159 12512.33 58.17 55316.12 88888.00 2008-06-07 23:03:02.125 159 12512.42 58.17 55316.15 88888.00 2008-06-07 23:03:02.250 159 12512.45 58.12 55316.12 88888.00 2008-06-07 23:03:02.375 159 12512.45 58.17 55316.12 88888.00 2008-06-07 23:03:02.500 159 12512.40 58.17 55316.15 88888.00 2008-06-07 23:03:02.625 159 12512.35 58.17 55316.15 88888.00 2008-06-07 23:03:02.750 159 12512.38 58.15 55316.15 88888.00 2008-06-07 23:03:02.875 159 12512.42 58.15 55316.18 88888.00 2008-06-07 23:03:03.000 159 12512.48 58.15 55316.15 88888.00 2008-06-07 23:03:03.125 159 12512.48 58.15 55316.15 88888.00 2008-06-07 23:03:03.250 159 12512.50 58.15 55316.15 88888.00 2008-06-07 23:03:03.375 159 12512.58 58.12 55316.15 88888.00 2008-06-07 23:03:03.500 159 12512.55 58.15 55316.15 88888.00 2008-06-07 23:03:03.625 159 12512.50 58.17 55316.12 88888.00 2008-06-07 23:03:03.750 159 12512.52 58.17 55316.12 88888.00 2008-06-07 23:03:03.875 159 12512.52 58.15 55316.15 88888.00 2008-06-07 23:03:04.000 159 12512.60 58.12 55316.15 88888.00 2008-06-07 23:03:04.125 159 12512.58 58.15 55316.15 88888.00 2008-06-07 23:03:04.250 159 12512.55 58.15 55316.12 88888.00 2008-06-07 23:03:04.375 159 12512.52 58.15 55316.12 88888.00 2008-06-07 23:03:04.500 159 12512.52 58.15 55316.15 88888.00 2008-06-07 23:03:04.625 159 12512.58 58.15 55316.18 88888.00 2008-06-07 23:03:04.750 159 12512.52 58.15 55316.18 88888.00 2008-06-07 23:03:04.875 159 12512.45 58.15 55316.18 88888.00 2008-06-07 23:03:05.000 159 12512.45 58.15 55316.18 88888.00 2008-06-07 23:03:05.125 159 12512.50 58.20 55316.18 88888.00 2008-06-07 23:03:05.250 159 12512.52 58.15 55316.20 88888.00 2008-06-07 23:03:05.375 159 12512.55 58.17 55316.20 88888.00 2008-06-07 23:03:05.500 159 12512.55 58.17 55316.20 88888.00 2008-06-07 23:03:05.625 159 12512.58 58.15 55316.18 88888.00 2008-06-07 23:03:05.750 159 12512.55 58.15 55316.18 88888.00 2008-06-07 23:03:05.875 159 12512.52 58.12 55316.18 88888.00 2008-06-07 23:03:06.000 159 12512.60 58.15 55316.18 88888.00 2008-06-07 23:03:06.125 159 12512.67 58.17 55316.18 88888.00 2008-06-07 23:03:06.250 159 12512.62 58.15 55316.20 88888.00 2008-06-07 23:03:06.375 159 12512.62 58.15 55316.18 88888.00 2008-06-07 23:03:06.500 159 12512.67 58.17 55316.18 88888.00 2008-06-07 23:03:06.625 159 12512.73 58.20 55316.22 88888.00 2008-06-07 23:03:06.750 159 12512.77 58.20 55316.25 88888.00 2008-06-07 23:03:06.875 159 12512.77 58.20 55316.20 88888.00 2008-06-07 23:03:07.000 159 12512.75 58.20 55316.18 88888.00 2008-06-07 23:03:07.125 159 12512.75 58.23 55316.20 88888.00 2008-06-07 23:03:07.250 159 12512.70 58.23 55316.20 88888.00 2008-06-07 23:03:07.375 159 12512.75 58.23 55316.20 88888.00 2008-06-07 23:03:07.500 159 12512.80 58.20 55316.20 88888.00 2008-06-07 23:03:07.625 159 12512.77 58.17 55316.18 88888.00 2008-06-07 23:03:07.750 159 12512.77 58.20 55316.18 88888.00 2008-06-07 23:03:07.875 159 12512.80 58.20 55316.20 88888.00 2008-06-07 23:03:08.000 159 12512.75 58.23 55316.18 88888.00 2008-06-07 23:03:08.125 159 12512.75 58.23 55316.20 88888.00 2008-06-07 23:03:08.250 159 12512.75 58.23 55316.28 88888.00 2008-06-07 23:03:08.375 159 12512.75 58.25 55316.28 88888.00 2008-06-07 23:03:08.500 159 12512.77 58.25 55316.25 88888.00 2008-06-07 23:03:08.625 159 12512.80 58.25 55316.22 88888.00 2008-06-07 23:03:08.750 159 12512.80 58.25 55316.22 88888.00 2008-06-07 23:03:08.875 159 12512.77 58.25 55316.22 88888.00 2008-06-07 23:03:09.000 159 12512.77 58.23 55316.20 88888.00 2008-06-07 23:03:09.125 159 12512.77 58.27 55316.18 88888.00 2008-06-07 23:03:09.250 159 12512.83 58.25 55316.18 88888.00 2008-06-07 23:03:09.375 159 12512.83 58.27 55316.18 88888.00 2008-06-07 23:03:09.500 159 12512.80 58.27 55316.20 88888.00 2008-06-07 23:03:09.625 159 12512.83 58.25 55316.22 88888.00 2008-06-07 23:03:09.750 159 12512.83 58.27 55316.20 88888.00 2008-06-07 23:03:09.875 159 12512.83 58.27 55316.20 88888.00 2008-06-07 23:03:10.000 159 12512.77 58.27 55316.20 88888.00 2008-06-07 23:03:10.125 159 12512.75 58.33 55316.20 88888.00 2008-06-07 23:03:10.250 159 12512.77 58.30 55316.20 88888.00 2008-06-07 23:03:10.375 159 12512.80 58.27 55316.20 88888.00 2008-06-07 23:03:10.500 159 12512.83 58.30 55316.20 88888.00 2008-06-07 23:03:10.625 159 12512.85 58.33 55316.22 88888.00 2008-06-07 23:03:10.750 159 12512.88 58.35 55316.20 88888.00 2008-06-07 23:03:10.875 159 12512.88 58.35 55316.22 88888.00 2008-06-07 23:03:11.000 159 12512.90 58.33 55316.20 88888.00 2008-06-07 23:03:11.125 159 12512.92 58.33 55316.22 88888.00 2008-06-07 23:03:11.250 159 12512.88 58.33 55316.22 88888.00 2008-06-07 23:03:11.375 159 12512.88 58.38 55316.25 88888.00 2008-06-07 23:03:11.500 159 12512.90 58.35 55316.28 88888.00 2008-06-07 23:03:11.625 159 12512.92 58.38 55316.28 88888.00 2008-06-07 23:03:11.750 159 12512.92 58.40 55316.22 88888.00 2008-06-07 23:03:11.875 159 12512.92 58.40 55316.22 88888.00 2008-06-07 23:03:12.000 159 12512.98 58.40 55316.22 88888.00 2008-06-07 23:03:12.125 159 12512.92 58.40 55316.20 88888.00 2008-06-07 23:03:12.250 159 12512.92 58.40 55316.25 88888.00 2008-06-07 23:03:12.375 159 12512.95 58.42 55316.25 88888.00 2008-06-07 23:03:12.500 159 12513.00 58.45 55316.20 88888.00 2008-06-07 23:03:12.625 159 12512.98 58.45 55316.20 88888.00 2008-06-07 23:03:12.750 159 12512.92 58.48 55316.22 88888.00 2008-06-07 23:03:12.875 159 12512.95 58.50 55316.20 88888.00 2008-06-07 23:03:13.000 159 12513.00 58.48 55316.22 88888.00 2008-06-07 23:03:13.125 159 12513.00 58.48 55316.25 88888.00 2008-06-07 23:03:13.250 159 12513.02 58.45 55316.25 88888.00 2008-06-07 23:03:13.375 159 12513.08 58.48 55316.22 88888.00 2008-06-07 23:03:13.500 159 12513.08 58.48 55316.22 88888.00 2008-06-07 23:03:13.625 159 12513.02 58.50 55316.22 88888.00 2008-06-07 23:03:13.750 159 12513.00 58.50 55316.25 88888.00 2008-06-07 23:03:13.875 159 12513.00 58.55 55316.20 88888.00 2008-06-07 23:03:14.000 159 12513.02 58.52 55316.20 88888.00 2008-06-07 23:03:14.125 159 12513.05 58.55 55316.20 88888.00 2008-06-07 23:03:14.250 159 12513.02 58.55 55316.25 88888.00 2008-06-07 23:03:14.375 159 12513.05 58.58 55316.25 88888.00 2008-06-07 23:03:14.500 159 12513.05 58.60 55316.25 88888.00 2008-06-07 23:03:14.625 159 12513.02 58.60 55316.22 88888.00 2008-06-07 23:03:14.750 159 12512.92 58.62 55316.22 88888.00 2008-06-07 23:03:14.875 159 12512.95 58.65 55316.22 88888.00 2008-06-07 23:03:15.000 159 12513.02 58.65 55316.25 88888.00 2008-06-07 23:03:15.125 159 12513.05 58.62 55316.25 88888.00 2008-06-07 23:03:15.250 159 12513.05 58.62 55316.25 88888.00 2008-06-07 23:03:15.375 159 12513.05 58.65 55316.22 88888.00 2008-06-07 23:03:15.500 159 12513.02 58.62 55316.22 88888.00 2008-06-07 23:03:15.625 159 12513.05 58.62 55316.22 88888.00 2008-06-07 23:03:15.750 159 12513.17 58.65 55316.22 88888.00 2008-06-07 23:03:15.875 159 12513.23 58.65 55316.20 88888.00 2008-06-07 23:03:16.000 159 12513.23 58.67 55316.22 88888.00 2008-06-07 23:03:16.125 159 12513.25 58.70 55316.25 88888.00 2008-06-07 23:03:16.250 159 12513.20 58.73 55316.25 88888.00 2008-06-07 23:03:16.375 159 12513.20 58.75 55316.25 88888.00 2008-06-07 23:03:16.500 159 12513.17 58.75 55316.28 88888.00 2008-06-07 23:03:16.625 159 12513.17 58.75 55316.25 88888.00 2008-06-07 23:03:16.750 159 12513.20 58.75 55316.25 88888.00 2008-06-07 23:03:16.875 159 12513.23 58.77 55316.28 88888.00 2008-06-07 23:03:17.000 159 12513.25 58.75 55316.25 88888.00 2008-06-07 23:03:17.125 159 12513.25 58.77 55316.28 88888.00 2008-06-07 23:03:17.250 159 12513.23 58.83 55316.30 88888.00 2008-06-07 23:03:17.375 159 12513.27 58.92 55316.32 88888.00 2008-06-07 23:03:17.500 159 12513.23 58.88 55316.28 88888.00 2008-06-07 23:03:17.625 159 12513.23 58.83 55316.28 88888.00 2008-06-07 23:03:17.750 159 12513.25 58.83 55316.25 88888.00 2008-06-07 23:03:17.875 159 12513.23 58.85 55316.25 88888.00 2008-06-07 23:03:18.000 159 12513.27 58.85 55316.25 88888.00 2008-06-07 23:03:18.125 159 12513.33 58.88 55316.28 88888.00 2008-06-07 23:03:18.250 159 12513.23 58.88 55316.28 88888.00 2008-06-07 23:03:18.375 159 12513.27 58.90 55316.25 88888.00 2008-06-07 23:03:18.500 159 12513.33 58.90 55316.28 88888.00 2008-06-07 23:03:18.625 159 12513.33 58.90 55316.28 88888.00 2008-06-07 23:03:18.750 159 12513.33 58.92 55316.25 88888.00 2008-06-07 23:03:18.875 159 12513.33 58.92 55316.28 88888.00 2008-06-07 23:03:19.000 159 12513.33 58.95 55316.28 88888.00 2008-06-07 23:03:19.125 159 12513.40 58.95 55316.28 88888.00 2008-06-07 23:03:19.250 159 12513.40 58.95 55316.25 88888.00 2008-06-07 23:03:19.375 159 12513.35 58.95 55316.25 88888.00 2008-06-07 23:03:19.500 159 12513.35 58.95 55316.25 88888.00 2008-06-07 23:03:19.625 159 12513.35 58.98 55316.25 88888.00 2008-06-07 23:03:19.750 159 12513.40 58.98 55316.22 88888.00 2008-06-07 23:03:19.875 159 12513.48 58.95 55316.22 88888.00 2008-06-07 23:03:20.000 159 12513.52 58.98 55316.25 88888.00 2008-06-07 23:03:20.125 159 12513.50 58.95 55316.25 88888.00 2008-06-07 23:03:20.250 159 12513.45 59.00 55316.22 88888.00 2008-06-07 23:03:20.375 159 12513.52 59.02 55316.25 88888.00 2008-06-07 23:03:20.500 159 12513.60 59.05 55316.25 88888.00 2008-06-07 23:03:20.625 159 12513.60 59.08 55316.22 88888.00 2008-06-07 23:03:20.750 159 12513.55 59.05 55316.25 88888.00 2008-06-07 23:03:20.875 159 12513.55 59.05 55316.25 88888.00 2008-06-07 23:03:21.000 159 12513.55 59.05 55316.28 88888.00 2008-06-07 23:03:21.125 159 12513.58 59.05 55316.30 88888.00 2008-06-07 23:03:21.250 159 12513.52 59.08 55316.30 88888.00 2008-06-07 23:03:21.375 159 12513.58 59.10 55316.30 88888.00 2008-06-07 23:03:21.500 159 12513.60 59.10 55316.28 88888.00 2008-06-07 23:03:21.625 159 12513.62 59.10 55316.28 88888.00 2008-06-07 23:03:21.750 159 12513.65 59.10 55316.28 88888.00 2008-06-07 23:03:21.875 159 12513.67 59.10 55316.25 88888.00 2008-06-07 23:03:22.000 159 12513.65 59.10 55316.25 88888.00 2008-06-07 23:03:22.125 159 12513.67 59.12 55316.25 88888.00 2008-06-07 23:03:22.250 159 12513.62 59.12 55316.32 88888.00 2008-06-07 23:03:22.375 159 12513.60 59.10 55316.30 88888.00 2008-06-07 23:03:22.500 159 12513.58 59.12 55316.30 88888.00 2008-06-07 23:03:22.625 159 12513.62 59.12 55316.30 88888.00 2008-06-07 23:03:22.750 159 12513.70 59.15 55316.30 88888.00 2008-06-07 23:03:22.875 159 12513.65 59.12 55316.28 88888.00 2008-06-07 23:03:23.000 159 12513.65 59.12 55316.25 88888.00 2008-06-07 23:03:23.125 159 12513.67 59.15 55316.25 88888.00 2008-06-07 23:03:23.250 159 12513.67 59.12 55316.25 88888.00 2008-06-07 23:03:23.375 159 12513.73 59.15 55316.28 88888.00 2008-06-07 23:03:23.500 159 12513.75 59.17 55316.28 88888.00 2008-06-07 23:03:23.625 159 12513.80 59.17 55316.28 88888.00 2008-06-07 23:03:23.750 159 12513.80 59.20 55316.28 88888.00 2008-06-07 23:03:23.875 159 12513.77 59.17 55316.28 88888.00 2008-06-07 23:03:24.000 159 12513.80 59.15 55316.28 88888.00 2008-06-07 23:03:24.125 159 12513.77 59.15 55316.28 88888.00 2008-06-07 23:03:24.250 159 12513.75 59.15 55316.30 88888.00 2008-06-07 23:03:24.375 159 12513.83 59.17 55316.32 88888.00 2008-06-07 23:03:24.500 159 12513.90 59.17 55316.32 88888.00 2008-06-07 23:03:24.625 159 12513.88 59.20 55316.30 88888.00 2008-06-07 23:03:24.750 159 12513.83 59.17 55316.28 88888.00 2008-06-07 23:03:24.875 159 12513.85 59.17 55316.30 88888.00 2008-06-07 23:03:25.000 159 12513.88 59.17 55316.30 88888.00 2008-06-07 23:03:25.125 159 12513.92 59.17 55316.30 88888.00 2008-06-07 23:03:25.250 159 12513.98 59.15 55316.30 88888.00 2008-06-07 23:03:25.375 159 12513.95 59.15 55316.28 88888.00 2008-06-07 23:03:25.500 159 12513.92 59.12 55316.28 88888.00 2008-06-07 23:03:25.625 159 12513.90 59.12 55316.30 88888.00 2008-06-07 23:03:25.750 159 12514.00 59.15 55316.30 88888.00 2008-06-07 23:03:25.875 159 12514.02 59.15 55316.30 88888.00 2008-06-07 23:03:26.000 159 12514.00 59.15 55316.30 88888.00 2008-06-07 23:03:26.125 159 12514.02 59.17 55316.32 88888.00 2008-06-07 23:03:26.250 159 12514.02 59.17 55316.35 88888.00 2008-06-07 23:03:26.375 159 12514.05 59.17 55316.35 88888.00 2008-06-07 23:03:26.500 159 12514.08 59.17 55316.32 88888.00 2008-06-07 23:03:26.625 159 12514.12 59.15 55316.28 88888.00 2008-06-07 23:03:26.750 159 12514.15 59.15 55316.28 88888.00 2008-06-07 23:03:26.875 159 12514.12 59.17 55316.32 88888.00 2008-06-07 23:03:27.000 159 12514.08 59.17 55316.35 88888.00 2008-06-07 23:03:27.125 159 12514.08 59.15 55316.35 88888.00 2008-06-07 23:03:27.250 159 12514.08 59.12 55316.38 88888.00 2008-06-07 23:03:27.375 159 12514.15 59.15 55316.32 88888.00 2008-06-07 23:03:27.500 159 12514.15 59.17 55316.32 88888.00 2008-06-07 23:03:27.625 159 12514.23 59.15 55316.35 88888.00 2008-06-07 23:03:27.750 159 12514.20 59.15 55316.35 88888.00 2008-06-07 23:03:27.875 159 12514.23 59.12 55316.35 88888.00 2008-06-07 23:03:28.000 159 12514.30 59.10 55316.35 88888.00 2008-06-07 23:03:28.125 159 12514.25 59.10 55316.35 88888.00 2008-06-07 23:03:28.250 159 12514.15 59.08 55316.38 88888.00 2008-06-07 23:03:28.375 159 12514.17 59.05 55316.38 88888.00 2008-06-07 23:03:28.500 159 12514.25 59.08 55316.40 88888.00 2008-06-07 23:03:28.625 159 12514.30 59.10 55316.38 88888.00 2008-06-07 23:03:28.750 159 12514.35 59.08 55316.43 88888.00 2008-06-07 23:03:28.875 159 12514.33 59.08 55316.40 88888.00 2008-06-07 23:03:29.000 159 12514.25 59.08 55316.40 88888.00 2008-06-07 23:03:29.125 159 12514.20 59.02 55316.43 88888.00 2008-06-07 23:03:29.250 159 12514.23 59.02 55316.43 88888.00 2008-06-07 23:03:29.375 159 12514.30 59.05 55316.40 88888.00 2008-06-07 23:03:29.500 159 12514.33 59.05 55316.40 88888.00 2008-06-07 23:03:29.625 159 12514.27 59.05 55316.43 88888.00 2008-06-07 23:03:29.750 159 12514.27 59.02 55316.43 88888.00 2008-06-07 23:03:29.875 159 12514.33 59.02 55316.43 88888.00 2008-06-07 23:03:30.000 159 12514.38 59.02 55316.43 88888.00 2008-06-07 23:03:30.125 159 12514.38 59.02 55316.40 88888.00 2008-06-07 23:03:30.250 159 12514.38 59.00 55316.43 88888.00 2008-06-07 23:03:30.375 159 12514.35 59.00 55316.40 88888.00 2008-06-07 23:03:30.500 159 12514.38 58.98 55316.38 88888.00 2008-06-07 23:03:30.625 159 12514.35 58.98 55316.43 88888.00 2008-06-07 23:03:30.750 159 12514.38 58.95 55316.40 88888.00 2008-06-07 23:03:30.875 159 12514.38 58.98 55316.38 88888.00 2008-06-07 23:03:31.000 159 12514.40 58.95 55316.38 88888.00 2008-06-07 23:03:31.125 159 12514.38 58.95 55316.40 88888.00 2008-06-07 23:03:31.250 159 12514.33 58.92 55316.43 88888.00 2008-06-07 23:03:31.375 159 12514.35 58.92 55316.40 88888.00 2008-06-07 23:03:31.500 159 12514.42 58.92 55316.43 88888.00 2008-06-07 23:03:31.625 159 12514.42 58.90 55316.45 88888.00 2008-06-07 23:03:31.750 159 12514.42 58.92 55316.43 88888.00 2008-06-07 23:03:31.875 159 12514.40 58.90 55316.43 88888.00 2008-06-07 23:03:32.000 159 12514.40 58.90 55316.40 88888.00 2008-06-07 23:03:32.125 159 12514.42 58.92 55316.45 88888.00 2008-06-07 23:03:32.250 159 12514.42 58.88 55316.43 88888.00 2008-06-07 23:03:32.375 159 12514.42 58.88 55316.40 88888.00 2008-06-07 23:03:32.500 159 12514.45 58.85 55316.43 88888.00 2008-06-07 23:03:32.625 159 12514.50 58.85 55316.47 88888.00 2008-06-07 23:03:32.750 159 12514.50 58.83 55316.47 88888.00 2008-06-07 23:03:32.875 159 12514.48 58.83 55316.45 88888.00 2008-06-07 23:03:33.000 159 12514.55 58.80 55316.45 88888.00 2008-06-07 23:03:33.125 159 12514.55 58.80 55316.43 88888.00 2008-06-07 23:03:33.250 159 12514.52 58.77 55316.45 88888.00 2008-06-07 23:03:33.375 159 12514.55 58.80 55316.47 88888.00 2008-06-07 23:03:33.500 159 12514.52 58.77 55316.47 88888.00 2008-06-07 23:03:33.625 159 12514.52 58.77 55316.45 88888.00 2008-06-07 23:03:33.750 159 12514.52 58.77 55316.45 88888.00 2008-06-07 23:03:33.875 159 12514.58 58.77 55316.45 88888.00 2008-06-07 23:03:34.000 159 12514.60 58.80 55316.45 88888.00 2008-06-07 23:03:34.125 159 12514.62 58.77 55316.45 88888.00 2008-06-07 23:03:34.250 159 12514.65 58.75 55316.47 88888.00 2008-06-07 23:03:34.375 159 12514.67 58.75 55316.47 88888.00 2008-06-07 23:03:34.500 159 12514.67 58.75 55316.45 88888.00 2008-06-07 23:03:34.625 159 12514.60 58.73 55316.45 88888.00 2008-06-07 23:03:34.750 159 12514.60 58.75 55316.47 88888.00 2008-06-07 23:03:34.875 159 12514.65 58.70 55316.50 88888.00 2008-06-07 23:03:35.000 159 12514.70 58.73 55316.50 88888.00 2008-06-07 23:03:35.125 159 12514.73 58.73 55316.47 88888.00 2008-06-07 23:03:35.250 159 12514.77 58.70 55316.50 88888.00 2008-06-07 23:03:35.375 159 12514.80 58.67 55316.50 88888.00 2008-06-07 23:03:35.500 159 12514.67 58.67 55316.50 88888.00 2008-06-07 23:03:35.625 159 12514.62 58.67 55316.53 88888.00 2008-06-07 23:03:35.750 159 12514.60 58.65 55316.53 88888.00 2008-06-07 23:03:35.875 159 12514.60 58.65 55316.53 88888.00 2008-06-07 23:03:36.000 159 12514.62 58.62 55316.53 88888.00 2008-06-07 23:03:36.125 159 12514.67 58.65 55316.50 88888.00 2008-06-07 23:03:36.250 159 12514.73 58.65 55316.47 88888.00 2008-06-07 23:03:36.375 159 12514.67 58.62 55316.50 88888.00 2008-06-07 23:03:36.500 159 12514.67 58.62 55316.53 88888.00 2008-06-07 23:03:36.625 159 12514.67 58.62 55316.50 88888.00 2008-06-07 23:03:36.750 159 12514.70 58.60 55316.50 88888.00 2008-06-07 23:03:36.875 159 12514.75 58.58 55316.53 88888.00 2008-06-07 23:03:37.000 159 12514.77 58.58 55316.53 88888.00 2008-06-07 23:03:37.125 159 12514.77 58.58 55316.57 88888.00 2008-06-07 23:03:37.250 159 12514.77 58.58 55316.57 88888.00 2008-06-07 23:03:37.375 159 12514.77 58.60 55316.57 88888.00 2008-06-07 23:03:37.500 159 12514.73 58.60 55316.60 88888.00 2008-06-07 23:03:37.625 159 12514.75 58.58 55316.62 88888.00 2008-06-07 23:03:37.750 159 12514.73 58.55 55316.62 88888.00 2008-06-07 23:03:37.875 159 12514.73 58.55 55316.60 88888.00 2008-06-07 23:03:38.000 159 12514.75 58.55 55316.55 88888.00 2008-06-07 23:03:38.125 159 12514.75 58.52 55316.60 88888.00 2008-06-07 23:03:38.250 159 12514.73 58.52 55316.60 88888.00 2008-06-07 23:03:38.375 159 12514.73 58.52 55316.60 88888.00 2008-06-07 23:03:38.500 159 12514.77 58.50 55316.60 88888.00 2008-06-07 23:03:38.625 159 12514.80 58.52 55316.57 88888.00 2008-06-07 23:03:38.750 159 12514.77 58.52 55316.57 88888.00 2008-06-07 23:03:38.875 159 12514.77 58.52 55316.55 88888.00 2008-06-07 23:03:39.000 159 12514.83 58.50 55316.55 88888.00 2008-06-07 23:03:39.125 159 12514.83 58.55 55316.60 88888.00 2008-06-07 23:03:39.250 159 12514.77 58.55 55316.60 88888.00 2008-06-07 23:03:39.375 159 12514.77 58.52 55316.57 88888.00 2008-06-07 23:03:39.500 159 12514.75 58.48 55316.55 88888.00 2008-06-07 23:03:39.625 159 12514.73 58.50 55316.57 88888.00 2008-06-07 23:03:39.750 159 12514.73 58.52 55316.55 88888.00 2008-06-07 23:03:39.875 159 12514.70 58.52 55316.57 88888.00 2008-06-07 23:03:40.000 159 12514.67 58.50 55316.55 88888.00 2008-06-07 23:03:40.125 159 12514.67 58.50 55316.57 88888.00 2008-06-07 23:03:40.250 159 12514.75 58.52 55316.60 88888.00 2008-06-07 23:03:40.375 159 12514.75 58.52 55316.57 88888.00 2008-06-07 23:03:40.500 159 12514.67 58.50 55316.57 88888.00 2008-06-07 23:03:40.625 159 12514.65 58.52 55316.62 88888.00 2008-06-07 23:03:40.750 159 12514.65 58.52 55316.62 88888.00 2008-06-07 23:03:40.875 159 12514.67 58.52 55316.60 88888.00 2008-06-07 23:03:41.000 159 12514.70 58.52 55316.57 88888.00 2008-06-07 23:03:41.125 159 12514.62 58.52 55316.60 88888.00 2008-06-07 23:03:41.250 159 12514.62 58.52 55316.62 88888.00 2008-06-07 23:03:41.375 159 12514.65 58.50 55316.62 88888.00 2008-06-07 23:03:41.500 159 12514.60 58.50 55316.62 88888.00 2008-06-07 23:03:41.625 159 12514.62 58.48 55316.62 88888.00 2008-06-07 23:03:41.750 159 12514.62 58.50 55316.62 88888.00 2008-06-07 23:03:41.875 159 12514.65 58.50 55316.65 88888.00 2008-06-07 23:03:42.000 159 12514.73 58.52 55316.62 88888.00 2008-06-07 23:03:42.125 159 12514.70 58.52 55316.62 88888.00 2008-06-07 23:03:42.250 159 12514.73 58.50 55316.62 88888.00 2008-06-07 23:03:42.375 159 12514.73 58.55 55316.62 88888.00 2008-06-07 23:03:42.500 159 12514.67 58.52 55316.60 88888.00 2008-06-07 23:03:42.625 159 12514.65 58.50 55316.60 88888.00 2008-06-07 23:03:42.750 159 12514.67 58.50 55316.57 88888.00 2008-06-07 23:03:42.875 159 12514.70 58.52 55316.62 88888.00 2008-06-07 23:03:43.000 159 12514.70 58.52 55316.62 88888.00 2008-06-07 23:03:43.125 159 12514.65 58.52 55316.62 88888.00 2008-06-07 23:03:43.250 159 12514.58 58.52 55316.62 88888.00 2008-06-07 23:03:43.375 159 12514.60 58.52 55316.62 88888.00 2008-06-07 23:03:43.500 159 12514.62 58.52 55316.62 88888.00 2008-06-07 23:03:43.625 159 12514.65 58.52 55316.62 88888.00 2008-06-07 23:03:43.750 159 12514.65 58.55 55316.65 88888.00 2008-06-07 23:03:43.875 159 12514.60 58.52 55316.65 88888.00 2008-06-07 23:03:44.000 159 12514.60 58.55 55316.62 88888.00 2008-06-07 23:03:44.125 159 12514.60 58.55 55316.65 88888.00 2008-06-07 23:03:44.250 159 12514.52 58.58 55316.68 88888.00 2008-06-07 23:03:44.375 159 12514.52 58.58 55316.65 88888.00 2008-06-07 23:03:44.500 159 12514.50 58.55 55316.65 88888.00 2008-06-07 23:03:44.625 159 12514.50 58.55 55316.62 88888.00 2008-06-07 23:03:44.750 159 12514.60 58.58 55316.60 88888.00 2008-06-07 23:03:44.875 159 12514.62 58.58 55316.62 88888.00 2008-06-07 23:03:45.000 159 12514.60 58.58 55316.62 88888.00 2008-06-07 23:03:45.125 159 12514.60 58.60 55316.62 88888.00 2008-06-07 23:03:45.250 159 12514.48 58.60 55316.65 88888.00 2008-06-07 23:03:45.375 159 12514.55 58.62 55316.62 88888.00 2008-06-07 23:03:45.500 159 12514.60 58.62 55316.62 88888.00 2008-06-07 23:03:45.625 159 12514.55 58.62 55316.62 88888.00 2008-06-07 23:03:45.750 159 12514.48 58.62 55316.62 88888.00 2008-06-07 23:03:45.875 159 12514.42 58.62 55316.62 88888.00 2008-06-07 23:03:46.000 159 12514.48 58.60 55316.62 88888.00 2008-06-07 23:03:46.125 159 12514.50 58.62 55316.65 88888.00 2008-06-07 23:03:46.250 159 12514.50 58.62 55316.68 88888.00 2008-06-07 23:03:46.375 159 12514.50 58.62 55316.70 88888.00 2008-06-07 23:03:46.500 159 12514.50 58.62 55316.65 88888.00 2008-06-07 23:03:46.625 159 12514.48 58.62 55316.65 88888.00 2008-06-07 23:03:46.750 159 12514.45 58.67 55316.68 88888.00 2008-06-07 23:03:46.875 159 12514.40 58.67 55316.65 88888.00 2008-06-07 23:03:47.000 159 12514.42 58.65 55316.62 88888.00 2008-06-07 23:03:47.125 159 12514.42 58.70 55316.62 88888.00 2008-06-07 23:03:47.250 159 12514.40 58.70 55316.62 88888.00 2008-06-07 23:03:47.375 159 12514.42 58.73 55316.62 88888.00 2008-06-07 23:03:47.500 159 12514.38 58.70 55316.68 88888.00 2008-06-07 23:03:47.625 159 12514.38 58.70 55316.70 88888.00 2008-06-07 23:03:47.750 159 12514.40 58.70 55316.68 88888.00 2008-06-07 23:03:47.875 159 12514.38 58.75 55316.70 88888.00 2008-06-07 23:03:48.000 159 12514.33 58.75 55316.68 88888.00 2008-06-07 23:03:48.125 159 12514.35 58.75 55316.68 88888.00 2008-06-07 23:03:48.250 159 12514.33 58.75 55316.68 88888.00 2008-06-07 23:03:48.375 159 12514.27 58.77 55316.68 88888.00 2008-06-07 23:03:48.500 159 12514.30 58.77 55316.65 88888.00 2008-06-07 23:03:48.625 159 12514.35 58.77 55316.65 88888.00 2008-06-07 23:03:48.750 159 12514.33 58.80 55316.68 88888.00 2008-06-07 23:03:48.875 159 12514.33 58.80 55316.70 88888.00 2008-06-07 23:03:49.000 159 12514.33 58.80 55316.70 88888.00 2008-06-07 23:03:49.125 159 12514.33 58.83 55316.70 88888.00 2008-06-07 23:03:49.250 159 12514.27 58.85 55316.70 88888.00 2008-06-07 23:03:49.375 159 12514.25 58.85 55316.70 88888.00 2008-06-07 23:03:49.500 159 12514.20 58.85 55316.68 88888.00 2008-06-07 23:03:49.625 159 12514.17 58.83 55316.68 88888.00 2008-06-07 23:03:49.750 159 12514.23 58.85 55316.68 88888.00 2008-06-07 23:03:49.875 159 12514.23 58.85 55316.70 88888.00 2008-06-07 23:03:50.000 159 12514.20 58.88 55316.70 88888.00 2008-06-07 23:03:50.125 159 12514.20 58.88 55316.72 88888.00 2008-06-07 23:03:50.250 159 12514.17 58.85 55316.70 88888.00 2008-06-07 23:03:50.375 159 12514.23 58.88 55316.68 88888.00 2008-06-07 23:03:50.500 159 12514.25 58.88 55316.68 88888.00 2008-06-07 23:03:50.625 159 12514.27 58.90 55316.68 88888.00 2008-06-07 23:03:50.750 159 12514.27 58.92 55316.68 88888.00 2008-06-07 23:03:50.875 159 12514.27 58.92 55316.65 88888.00 2008-06-07 23:03:51.000 159 12514.25 58.92 55316.62 88888.00 2008-06-07 23:03:51.125 159 12514.17 58.95 55316.62 88888.00 2008-06-07 23:03:51.250 159 12514.12 58.95 55316.65 88888.00 2008-06-07 23:03:51.375 159 12514.15 59.00 55316.65 88888.00 2008-06-07 23:03:51.500 159 12514.17 59.02 55316.65 88888.00 2008-06-07 23:03:51.625 159 12514.20 59.00 55316.65 88888.00 2008-06-07 23:03:51.750 159 12514.20 58.98 55316.65 88888.00 2008-06-07 23:03:51.875 159 12514.20 59.02 55316.68 88888.00 2008-06-07 23:03:52.000 159 12514.17 59.05 55316.65 88888.00 2008-06-07 23:03:52.125 159 12514.20 59.05 55316.65 88888.00 2008-06-07 23:03:52.250 159 12514.17 59.05 55316.65 88888.00 2008-06-07 23:03:52.375 159 12514.23 59.08 55316.70 88888.00 2008-06-07 23:03:52.500 159 12514.25 59.10 55316.68 88888.00 2008-06-07 23:03:52.625 159 12514.27 59.10 55316.68 88888.00 2008-06-07 23:03:52.750 159 12514.27 59.10 55316.68 88888.00 2008-06-07 23:03:52.875 159 12514.30 59.12 55316.65 88888.00 2008-06-07 23:03:53.000 159 12514.27 59.12 55316.62 88888.00 2008-06-07 23:03:53.125 159 12514.25 59.15 55316.65 88888.00 2008-06-07 23:03:53.250 159 12514.25 59.12 55316.65 88888.00 2008-06-07 23:03:53.375 159 12514.33 59.15 55316.62 88888.00 2008-06-07 23:03:53.500 159 12514.33 59.17 55316.62 88888.00 2008-06-07 23:03:53.625 159 12514.25 59.20 55316.62 88888.00 2008-06-07 23:03:53.750 159 12514.23 59.23 55316.60 88888.00 2008-06-07 23:03:53.875 159 12514.27 59.23 55316.62 88888.00 2008-06-07 23:03:54.000 159 12514.30 59.23 55316.62 88888.00 2008-06-07 23:03:54.125 159 12514.27 59.25 55316.62 88888.00 2008-06-07 23:03:54.250 159 12514.23 59.27 55316.62 88888.00 2008-06-07 23:03:54.375 159 12514.33 59.33 55316.62 88888.00 2008-06-07 23:03:54.500 159 12514.30 59.35 55316.62 88888.00 2008-06-07 23:03:54.625 159 12514.27 59.30 55316.62 88888.00 2008-06-07 23:03:54.750 159 12514.30 59.30 55316.62 88888.00 2008-06-07 23:03:54.875 159 12514.30 59.33 55316.62 88888.00 2008-06-07 23:03:55.000 159 12514.33 59.35 55316.60 88888.00 2008-06-07 23:03:55.125 159 12514.33 59.38 55316.60 88888.00 2008-06-07 23:03:55.250 159 12514.23 59.38 55316.60 88888.00 2008-06-07 23:03:55.375 159 12514.23 59.40 55316.60 88888.00 2008-06-07 23:03:55.500 159 12514.23 59.45 55316.60 88888.00 2008-06-07 23:03:55.625 159 12514.17 59.45 55316.60 88888.00 2008-06-07 23:03:55.750 159 12514.17 59.42 55316.60 88888.00 2008-06-07 23:03:55.875 159 12514.12 59.45 55316.57 88888.00 2008-06-07 23:03:56.000 159 12514.12 59.48 55316.55 88888.00 2008-06-07 23:03:56.125 159 12514.17 59.48 55316.55 88888.00 2008-06-07 23:03:56.250 159 12514.17 59.50 55316.55 88888.00 2008-06-07 23:03:56.375 159 12514.25 59.50 55316.55 88888.00 2008-06-07 23:03:56.500 159 12514.23 59.55 55316.55 88888.00 2008-06-07 23:03:56.625 159 12514.20 59.55 55316.55 88888.00 2008-06-07 23:03:56.750 159 12514.20 59.55 55316.57 88888.00 2008-06-07 23:03:56.875 159 12514.20 59.55 55316.57 88888.00 2008-06-07 23:03:57.000 159 12514.15 59.55 55316.55 88888.00 2008-06-07 23:03:57.125 159 12514.15 59.58 55316.55 88888.00 2008-06-07 23:03:57.250 159 12514.15 59.58 55316.57 88888.00 2008-06-07 23:03:57.375 159 12514.20 59.60 55316.55 88888.00 2008-06-07 23:03:57.500 159 12514.23 59.65 55316.57 88888.00 2008-06-07 23:03:57.625 159 12514.23 59.65 55316.55 88888.00 2008-06-07 23:03:57.750 159 12514.15 59.67 55316.57 88888.00 2008-06-07 23:03:57.875 159 12514.10 59.67 55316.57 88888.00 2008-06-07 23:03:58.000 159 12514.15 59.70 55316.53 88888.00 2008-06-07 23:03:58.125 159 12514.17 59.73 55316.55 88888.00 2008-06-07 23:03:58.250 159 12514.15 59.75 55316.57 88888.00 2008-06-07 23:03:58.375 159 12514.20 59.75 55316.57 88888.00 2008-06-07 23:03:58.500 159 12514.23 59.77 55316.55 88888.00 2008-06-07 23:03:58.625 159 12514.17 59.77 55316.55 88888.00 2008-06-07 23:03:58.750 159 12514.23 59.80 55316.57 88888.00 2008-06-07 23:03:58.875 159 12514.25 59.80 55316.55 88888.00 2008-06-07 23:03:59.000 159 12514.27 59.80 55316.53 88888.00 2008-06-07 23:03:59.125 159 12514.30 59.85 55316.57 88888.00 2008-06-07 23:03:59.250 159 12514.30 59.85 55316.60 88888.00 2008-06-07 23:03:59.375 159 12514.27 59.85 55316.57 88888.00 2008-06-07 23:03:59.500 159 12514.25 59.88 55316.55 88888.00 2008-06-07 23:03:59.625 159 12514.25 59.88 55316.55 88888.00 2008-06-07 23:03:59.750 159 12514.25 59.90 55316.57 88888.00 2008-06-07 23:03:59.875 159 12514.23 59.92 55316.55 88888.00 2008-06-07 23:04:00.000 159 12514.25 59.92 55316.55 88888.00 2008-06-07 23:04:00.125 159 12514.25 59.95 55316.57 88888.00 2008-06-07 23:04:00.250 159 12514.23 59.98 55316.60 88888.00 2008-06-07 23:04:00.375 159 12514.25 59.98 55316.55 88888.00 2008-06-07 23:04:00.500 159 12514.17 59.98 55316.53 88888.00 2008-06-07 23:04:00.625 159 12514.15 60.00 55316.55 88888.00 2008-06-07 23:04:00.750 159 12514.12 60.00 55316.60 88888.00 2008-06-07 23:04:00.875 159 12514.10 60.00 55316.60 88888.00 2008-06-07 23:04:01.000 159 12514.08 60.00 55316.55 88888.00 2008-06-07 23:04:01.125 159 12514.05 60.02 55316.53 88888.00 2008-06-07 23:04:01.250 159 12514.02 60.05 55316.57 88888.00 2008-06-07 23:04:01.375 159 12514.12 60.08 55316.57 88888.00 2008-06-07 23:04:01.500 159 12514.10 60.08 55316.53 88888.00 2008-06-07 23:04:01.625 159 12514.10 60.08 55316.53 88888.00 2008-06-07 23:04:01.750 159 12514.10 60.10 55316.50 88888.00 2008-06-07 23:04:01.875 159 12514.05 60.12 55316.50 88888.00 2008-06-07 23:04:02.000 159 12514.05 60.12 55316.45 88888.00 2008-06-07 23:04:02.125 159 12514.02 60.12 55316.47 88888.00 2008-06-07 23:04:02.250 159 12514.00 60.12 55316.53 88888.00 2008-06-07 23:04:02.375 159 12514.05 60.15 55316.50 88888.00 2008-06-07 23:04:02.500 159 12514.10 60.15 55316.50 88888.00 2008-06-07 23:04:02.625 159 12514.12 60.15 55316.47 88888.00 2008-06-07 23:04:02.750 159 12514.17 60.17 55316.47 88888.00 2008-06-07 23:04:02.875 159 12514.20 60.17 55316.47 88888.00 2008-06-07 23:04:03.000 159 12514.20 60.20 55316.47 88888.00 2008-06-07 23:04:03.125 159 12514.17 60.23 55316.47 88888.00 2008-06-07 23:04:03.250 159 12514.15 60.23 55316.50 88888.00 2008-06-07 23:04:03.375 159 12514.20 60.23 55316.47 88888.00 2008-06-07 23:04:03.500 159 12514.17 60.23 55316.47 88888.00 2008-06-07 23:04:03.625 159 12514.12 60.20 55316.50 88888.00 2008-06-07 23:04:03.750 159 12514.08 60.25 55316.50 88888.00 2008-06-07 23:04:03.875 159 12514.08 60.30 55316.50 88888.00 2008-06-07 23:04:04.000 159 12514.10 60.27 55316.50 88888.00 2008-06-07 23:04:04.125 159 12514.15 60.27 55316.50 88888.00 2008-06-07 23:04:04.250 159 12514.15 60.30 55316.50 88888.00 2008-06-07 23:04:04.375 159 12514.23 60.30 55316.47 88888.00 2008-06-07 23:04:04.500 159 12514.17 60.30 55316.50 88888.00 2008-06-07 23:04:04.625 159 12514.15 60.35 55316.50 88888.00 2008-06-07 23:04:04.750 159 12514.10 60.33 55316.45 88888.00 2008-06-07 23:04:04.875 159 12514.15 60.33 55316.47 88888.00 2008-06-07 23:04:05.000 159 12514.20 60.35 55316.45 88888.00 2008-06-07 23:04:05.125 159 12514.20 60.35 55316.43 88888.00 2008-06-07 23:04:05.250 159 12514.12 60.35 55316.47 88888.00 2008-06-07 23:04:05.375 159 12514.12 60.35 55316.45 88888.00 2008-06-07 23:04:05.500 159 12514.08 60.38 55316.45 88888.00 2008-06-07 23:04:05.625 159 12514.05 60.35 55316.45 88888.00 2008-06-07 23:04:05.750 159 12514.02 60.35 55316.47 88888.00 2008-06-07 23:04:05.875 159 12514.10 60.35 55316.45 88888.00 2008-06-07 23:04:06.000 159 12514.12 60.35 55316.47 88888.00 2008-06-07 23:04:06.125 159 12514.10 60.38 55316.47 88888.00 2008-06-07 23:04:06.250 159 12514.10 60.38 55316.47 88888.00 2008-06-07 23:04:06.375 159 12514.17 60.40 55316.47 88888.00 2008-06-07 23:04:06.500 159 12514.15 60.40 55316.47 88888.00 2008-06-07 23:04:06.625 159 12514.12 60.38 55316.45 88888.00 2008-06-07 23:04:06.750 159 12514.12 60.38 55316.43 88888.00 2008-06-07 23:04:06.875 159 12514.15 60.38 55316.45 88888.00 2008-06-07 23:04:07.000 159 12514.10 60.40 55316.45 88888.00 2008-06-07 23:04:07.125 159 12514.08 60.40 55316.45 88888.00 2008-06-07 23:04:07.250 159 12514.10 60.40 55316.45 88888.00 2008-06-07 23:04:07.375 159 12514.17 60.40 55316.45 88888.00 2008-06-07 23:04:07.500 159 12514.20 60.40 55316.45 88888.00 2008-06-07 23:04:07.625 159 12514.20 60.40 55316.45 88888.00 2008-06-07 23:04:07.750 159 12514.12 60.42 55316.45 88888.00 2008-06-07 23:04:07.875 159 12514.10 60.40 55316.45 88888.00 2008-06-07 23:04:08.000 159 12514.15 60.40 55316.45 88888.00 2008-06-07 23:04:08.125 159 12514.23 60.42 55316.45 88888.00 2008-06-07 23:04:08.250 159 12514.23 60.42 55316.45 88888.00 2008-06-07 23:04:08.375 159 12514.25 60.42 55316.45 88888.00 2008-06-07 23:04:08.500 159 12514.20 60.42 55316.45 88888.00 2008-06-07 23:04:08.625 159 12514.17 60.40 55316.45 88888.00 2008-06-07 23:04:08.750 159 12514.17 60.40 55316.45 88888.00 2008-06-07 23:04:08.875 159 12514.20 60.40 55316.47 88888.00 2008-06-07 23:04:09.000 159 12514.23 60.42 55316.47 88888.00 2008-06-07 23:04:09.125 159 12514.23 60.40 55316.45 88888.00 2008-06-07 23:04:09.250 159 12514.20 60.38 55316.45 88888.00 2008-06-07 23:04:09.375 159 12514.17 60.38 55316.43 88888.00 2008-06-07 23:04:09.500 159 12514.12 60.42 55316.43 88888.00 2008-06-07 23:04:09.625 159 12514.08 60.42 55316.43 88888.00 2008-06-07 23:04:09.750 159 12514.12 60.40 55316.45 88888.00 2008-06-07 23:04:09.875 159 12514.10 60.40 55316.45 88888.00 2008-06-07 23:04:10.000 159 12514.10 60.40 55316.45 88888.00 2008-06-07 23:04:10.125 159 12514.08 60.40 55316.47 88888.00 2008-06-07 23:04:10.250 159 12514.10 60.40 55316.47 88888.00 2008-06-07 23:04:10.375 159 12514.20 60.40 55316.45 88888.00 2008-06-07 23:04:10.500 159 12514.25 60.40 55316.45 88888.00 2008-06-07 23:04:10.625 159 12514.23 60.40 55316.47 88888.00 2008-06-07 23:04:10.750 159 12514.15 60.35 55316.45 88888.00 2008-06-07 23:04:10.875 159 12514.20 60.35 55316.43 88888.00 2008-06-07 23:04:11.000 159 12514.30 60.35 55316.45 88888.00 2008-06-07 23:04:11.125 159 12514.30 60.33 55316.47 88888.00 2008-06-07 23:04:11.250 159 12514.27 60.30 55316.50 88888.00 2008-06-07 23:04:11.375 159 12514.38 60.33 55316.47 88888.00 2008-06-07 23:04:11.500 159 12514.38 60.35 55316.45 88888.00 2008-06-07 23:04:11.625 159 12514.35 60.33 55316.45 88888.00 2008-06-07 23:04:11.750 159 12514.33 60.30 55316.47 88888.00 2008-06-07 23:04:11.875 159 12514.27 60.27 55316.50 88888.00 2008-06-07 23:04:12.000 159 12514.25 60.30 55316.43 88888.00 2008-06-07 23:04:12.125 159 12514.27 60.30 55316.45 88888.00 2008-06-07 23:04:12.250 159 12514.33 60.33 55316.45 88888.00 2008-06-07 23:04:12.375 159 12514.30 60.27 55316.43 88888.00 2008-06-07 23:04:12.500 159 12514.30 60.25 55316.43 88888.00 2008-06-07 23:04:12.625 159 12514.35 60.25 55316.40 88888.00 2008-06-07 23:04:12.750 159 12514.38 60.23 55316.43 88888.00 2008-06-07 23:04:12.875 159 12514.35 60.20 55316.43 88888.00 2008-06-07 23:04:13.000 159 12514.33 60.23 55316.43 88888.00 2008-06-07 23:04:13.125 159 12514.33 60.23 55316.43 88888.00 2008-06-07 23:04:13.250 159 12514.27 60.20 55316.43 88888.00 2008-06-07 23:04:13.375 159 12514.27 60.20 55316.40 88888.00 2008-06-07 23:04:13.500 159 12514.27 60.20 55316.43 88888.00 2008-06-07 23:04:13.625 159 12514.33 60.20 55316.43 88888.00 2008-06-07 23:04:13.750 159 12514.33 60.17 55316.40 88888.00 2008-06-07 23:04:13.875 159 12514.35 60.20 55316.40 88888.00 2008-06-07 23:04:14.000 159 12514.38 60.17 55316.43 88888.00 2008-06-07 23:04:14.125 159 12514.35 60.17 55316.45 88888.00 2008-06-07 23:04:14.250 159 12514.30 60.17 55316.45 88888.00 2008-06-07 23:04:14.375 159 12514.38 60.15 55316.47 88888.00 2008-06-07 23:04:14.500 159 12514.30 60.15 55316.47 88888.00 2008-06-07 23:04:14.625 159 12514.25 60.12 55316.47 88888.00 2008-06-07 23:04:14.750 159 12514.25 60.10 55316.47 88888.00 2008-06-07 23:04:14.875 159 12514.30 60.10 55316.47 88888.00 2008-06-07 23:04:15.000 159 12514.33 60.12 55316.45 88888.00 2008-06-07 23:04:15.125 159 12514.35 60.10 55316.47 88888.00 2008-06-07 23:04:15.250 159 12514.35 60.10 55316.45 88888.00 2008-06-07 23:04:15.375 159 12514.33 60.10 55316.45 88888.00 2008-06-07 23:04:15.500 159 12514.30 60.08 55316.45 88888.00 2008-06-07 23:04:15.625 159 12514.35 60.08 55316.45 88888.00 2008-06-07 23:04:15.750 159 12514.48 60.08 55316.43 88888.00 2008-06-07 23:04:15.875 159 12514.48 60.08 55316.43 88888.00 2008-06-07 23:04:16.000 159 12514.45 60.05 55316.45 88888.00 2008-06-07 23:04:16.125 159 12514.45 60.05 55316.45 88888.00 2008-06-07 23:04:16.250 159 12514.40 60.02 55316.50 88888.00 2008-06-07 23:04:16.375 159 12514.35 60.02 55316.50 88888.00 2008-06-07 23:04:16.500 159 12514.35 60.00 55316.47 88888.00 2008-06-07 23:04:16.625 159 12514.33 60.02 55316.45 88888.00 2008-06-07 23:04:16.750 159 12514.30 60.00 55316.45 88888.00 2008-06-07 23:04:16.875 159 12514.25 60.00 55316.45 88888.00 2008-06-07 23:04:17.000 159 12514.27 59.98 55316.45 88888.00 2008-06-07 23:04:17.125 159 12514.30 59.98 55316.45 88888.00 2008-06-07 23:04:17.250 159 12514.33 59.92 55316.47 88888.00 2008-06-07 23:04:17.375 159 12514.38 59.98 55316.47 88888.00 2008-06-07 23:04:17.500 159 12514.40 59.95 55316.50 88888.00 2008-06-07 23:04:17.625 159 12514.40 59.98 55316.50 88888.00 2008-06-07 23:04:17.750 159 12514.40 59.95 55316.50 88888.00 2008-06-07 23:04:17.875 159 12514.40 59.95 55316.47 88888.00 2008-06-07 23:04:18.000 159 12514.40 59.92 55316.47 88888.00 2008-06-07 23:04:18.125 159 12514.42 59.92 55316.47 88888.00 2008-06-07 23:04:18.250 159 12514.38 59.92 55316.47 88888.00 2008-06-07 23:04:18.375 159 12514.35 59.90 55316.47 88888.00 2008-06-07 23:04:18.500 159 12514.35 59.90 55316.47 88888.00 2008-06-07 23:04:18.625 159 12514.38 59.90 55316.47 88888.00 2008-06-07 23:04:18.750 159 12514.35 59.90 55316.45 88888.00 2008-06-07 23:04:18.875 159 12514.38 59.88 55316.47 88888.00 2008-06-07 23:04:19.000 159 12514.38 59.88 55316.47 88888.00 2008-06-07 23:04:19.125 159 12514.42 59.88 55316.47 88888.00 2008-06-07 23:04:19.250 159 12514.40 59.83 55316.47 88888.00 2008-06-07 23:04:19.375 159 12514.38 59.83 55316.45 88888.00 2008-06-07 23:04:19.500 159 12514.38 59.85 55316.45 88888.00 2008-06-07 23:04:19.625 159 12514.38 59.85 55316.45 88888.00 2008-06-07 23:04:19.750 159 12514.33 59.85 55316.45 88888.00 2008-06-07 23:04:19.875 159 12514.35 59.83 55316.45 88888.00 2008-06-07 23:04:20.000 159 12514.35 59.83 55316.45 88888.00 2008-06-07 23:04:20.125 159 12514.40 59.77 55316.47 88888.00 2008-06-07 23:04:20.250 159 12514.35 59.80 55316.47 88888.00 2008-06-07 23:04:20.375 159 12514.35 59.80 55316.47 88888.00 2008-06-07 23:04:20.500 159 12514.33 59.77 55316.45 88888.00 2008-06-07 23:04:20.625 159 12514.25 59.73 55316.45 88888.00 2008-06-07 23:04:20.750 159 12514.30 59.75 55316.47 88888.00 2008-06-07 23:04:20.875 159 12514.30 59.77 55316.47 88888.00 2008-06-07 23:04:21.000 159 12514.30 59.77 55316.47 88888.00 2008-06-07 23:04:21.125 159 12514.33 59.77 55316.47 88888.00 2008-06-07 23:04:21.250 159 12514.35 59.75 55316.43 88888.00 2008-06-07 23:04:21.375 159 12514.38 59.77 55316.45 88888.00 2008-06-07 23:04:21.500 159 12514.40 59.77 55316.47 88888.00 2008-06-07 23:04:21.625 159 12514.38 59.75 55316.47 88888.00 2008-06-07 23:04:21.750 159 12514.35 59.77 55316.47 88888.00 2008-06-07 23:04:21.875 159 12514.33 59.77 55316.47 88888.00 2008-06-07 23:04:22.000 159 12514.33 59.75 55316.47 88888.00 2008-06-07 23:04:22.125 159 12514.27 59.77 55316.50 88888.00 2008-06-07 23:04:22.250 159 12514.20 59.75 55316.53 88888.00 2008-06-07 23:04:22.375 159 12514.23 59.73 55316.53 88888.00 2008-06-07 23:04:22.500 159 12514.17 59.75 55316.50 88888.00 2008-06-07 23:04:22.625 159 12514.20 59.75 55316.50 88888.00 2008-06-07 23:04:22.750 159 12514.25 59.77 55316.50 88888.00 2008-06-07 23:04:22.875 159 12514.20 59.75 55316.50 88888.00 2008-06-07 23:04:23.000 159 12514.17 59.73 55316.50 88888.00 2008-06-07 23:04:23.125 159 12514.15 59.75 55316.50 88888.00 2008-06-07 23:04:23.250 159 12514.12 59.75 55316.50 88888.00 2008-06-07 23:04:23.375 159 12514.15 59.75 55316.47 88888.00 2008-06-07 23:04:23.500 159 12514.17 59.73 55316.47 88888.00 2008-06-07 23:04:23.625 159 12514.23 59.75 55316.47 88888.00 2008-06-07 23:04:23.750 159 12514.15 59.75 55316.47 88888.00 2008-06-07 23:04:23.875 159 12514.15 59.77 55316.50 88888.00 2008-06-07 23:04:24.000 159 12514.17 59.77 55316.50 88888.00 2008-06-07 23:04:24.125 159 12514.20 59.77 55316.50 88888.00 2008-06-07 23:04:24.250 159 12514.08 59.75 55316.50 88888.00 2008-06-07 23:04:24.375 159 12514.00 59.77 55316.50 88888.00 2008-06-07 23:04:24.500 159 12514.00 59.77 55316.47 88888.00 2008-06-07 23:04:24.625 159 12514.00 59.80 55316.47 88888.00 2008-06-07 23:04:24.750 159 12513.98 59.80 55316.47 88888.00 2008-06-07 23:04:24.875 159 12514.05 59.77 55316.47 88888.00 2008-06-07 23:04:25.000 159 12514.05 59.77 55316.45 88888.00 2008-06-07 23:04:25.125 159 12514.00 59.77 55316.47 88888.00 2008-06-07 23:04:25.250 159 12513.92 59.80 55316.47 88888.00 2008-06-07 23:04:25.375 159 12514.00 59.83 55316.47 88888.00 2008-06-07 23:04:25.500 159 12514.00 59.83 55316.47 88888.00 2008-06-07 23:04:25.625 159 12513.95 59.83 55316.50 88888.00 2008-06-07 23:04:25.750 159 12513.92 59.83 55316.50 88888.00 2008-06-07 23:04:25.875 159 12513.90 59.85 55316.53 88888.00 2008-06-07 23:04:26.000 159 12513.98 59.83 55316.47 88888.00 2008-06-07 23:04:26.125 159 12514.02 59.85 55316.47 88888.00 2008-06-07 23:04:26.250 159 12514.00 59.85 55316.47 88888.00 2008-06-07 23:04:26.375 159 12514.02 59.88 55316.47 88888.00 2008-06-07 23:04:26.500 159 12513.98 59.85 55316.47 88888.00 2008-06-07 23:04:26.625 159 12513.85 59.88 55316.50 88888.00 2008-06-07 23:04:26.750 159 12513.85 59.88 55316.53 88888.00 2008-06-07 23:04:26.875 159 12513.88 59.90 55316.50 88888.00 2008-06-07 23:04:27.000 159 12513.85 59.90 55316.50 88888.00 2008-06-07 23:04:27.125 159 12513.77 59.90 55316.47 88888.00 2008-06-07 23:04:27.250 159 12513.67 59.92 55316.50 88888.00 2008-06-07 23:04:27.375 159 12513.67 59.95 55316.50 88888.00 2008-06-07 23:04:27.500 159 12513.70 59.95 55316.50 88888.00 2008-06-07 23:04:27.625 159 12513.73 59.95 55316.50 88888.00 2008-06-07 23:04:27.750 159 12513.70 59.95 55316.53 88888.00 2008-06-07 23:04:27.875 159 12513.65 59.98 55316.53 88888.00 2008-06-07 23:04:28.000 159 12513.65 59.98 55316.50 88888.00 2008-06-07 23:04:28.125 159 12513.60 60.00 55316.50 88888.00 2008-06-07 23:04:28.250 159 12513.58 60.00 55316.55 88888.00 2008-06-07 23:04:28.375 159 12513.60 60.00 55316.57 88888.00 2008-06-07 23:04:28.500 159 12513.67 60.02 55316.57 88888.00 2008-06-07 23:04:28.625 159 12513.67 60.02 55316.55 88888.00 2008-06-07 23:04:28.750 159 12513.65 60.05 55316.53 88888.00 2008-06-07 23:04:28.875 159 12513.60 60.05 55316.53 88888.00 2008-06-07 23:04:29.000 159 12513.55 60.08 55316.53 88888.00 2008-06-07 23:04:29.125 159 12513.52 60.10 55316.50 88888.00 2008-06-07 23:04:29.250 159 12513.48 60.12 55316.50 88888.00 2008-06-07 23:04:29.375 159 12513.48 60.12 55316.53 88888.00 2008-06-07 23:04:29.500 159 12513.42 60.15 55316.53 88888.00 2008-06-07 23:04:29.625 159 12513.45 60.17 55316.53 88888.00 2008-06-07 23:04:29.750 159 12513.45 60.17 55316.53 88888.00 2008-06-07 23:04:29.875 159 12513.40 60.17 55316.53 88888.00 2008-06-07 23:04:30.000 159 12513.35 60.20 55316.53 88888.00 2008-06-07 23:04:30.125 159 12513.35 60.23 55316.53 88888.00 2008-06-07 23:04:30.250 159 12513.33 60.23 55316.53 88888.00 2008-06-07 23:04:30.375 159 12513.35 60.27 55316.53 88888.00 2008-06-07 23:04:30.500 159 12513.38 60.25 55316.53 88888.00 2008-06-07 23:04:30.625 159 12513.35 60.27 55316.53 88888.00 2008-06-07 23:04:30.750 159 12513.35 60.30 55316.53 88888.00 2008-06-07 23:04:30.875 159 12513.33 60.33 55316.55 88888.00 2008-06-07 23:04:31.000 159 12513.33 60.35 55316.57 88888.00 2008-06-07 23:04:31.125 159 12513.30 60.33 55316.57 88888.00 2008-06-07 23:04:31.250 159 12513.35 60.35 55316.57 88888.00 2008-06-07 23:04:31.375 159 12513.35 60.38 55316.55 88888.00 2008-06-07 23:04:31.500 159 12513.30 60.40 55316.53 88888.00 2008-06-07 23:04:31.625 159 12513.33 60.45 55316.55 88888.00 2008-06-07 23:04:31.750 159 12513.27 60.42 55316.57 88888.00 2008-06-07 23:04:31.875 159 12513.23 60.45 55316.53 88888.00 2008-06-07 23:04:32.000 159 12513.17 60.45 55316.53 88888.00 2008-06-07 23:04:32.125 159 12513.12 60.50 55316.55 88888.00 2008-06-07 23:04:32.250 159 12513.17 60.52 55316.57 88888.00 2008-06-07 23:04:32.375 159 12513.20 60.55 55316.57 88888.00 2008-06-07 23:04:32.500 159 12513.20 60.55 55316.57 88888.00 2008-06-07 23:04:32.625 159 12513.17 60.55 55316.57 88888.00 2008-06-07 23:04:32.750 159 12513.17 60.58 55316.55 88888.00 2008-06-07 23:04:32.875 159 12513.20 60.58 55316.55 88888.00 2008-06-07 23:04:33.000 159 12513.25 60.60 55316.53 88888.00 2008-06-07 23:04:33.125 159 12513.23 60.62 55316.50 88888.00 2008-06-07 23:04:33.250 159 12513.08 60.65 55316.50 88888.00 2008-06-07 23:04:33.375 159 12513.05 60.67 55316.50 88888.00 2008-06-07 23:04:33.500 159 12513.10 60.67 55316.53 88888.00 2008-06-07 23:04:33.625 159 12513.10 60.73 55316.53 88888.00 2008-06-07 23:04:33.750 159 12513.05 60.73 55316.53 88888.00 2008-06-07 23:04:33.875 159 12513.05 60.73 55316.50 88888.00 2008-06-07 23:04:34.000 159 12513.02 60.73 55316.50 88888.00 2008-06-07 23:04:34.125 159 12512.98 60.75 55316.50 88888.00 2008-06-07 23:04:34.250 159 12512.98 60.75 55316.50 88888.00 2008-06-07 23:04:34.375 159 12512.95 60.77 55316.53 88888.00 2008-06-07 23:04:34.500 159 12512.90 60.77 55316.53 88888.00 2008-06-07 23:04:34.625 159 12512.92 60.80 55316.53 88888.00 2008-06-07 23:04:34.750 159 12512.95 60.80 55316.53 88888.00 2008-06-07 23:04:34.875 159 12512.92 60.83 55316.55 88888.00 2008-06-07 23:04:35.000 159 12512.90 60.83 55316.55 88888.00 2008-06-07 23:04:35.125 159 12512.88 60.85 55316.55 88888.00 2008-06-07 23:04:35.250 159 12512.90 60.85 55316.55 88888.00 2008-06-07 23:04:35.375 159 12512.95 60.85 55316.55 88888.00 2008-06-07 23:04:35.500 159 12512.92 60.85 55316.57 88888.00 2008-06-07 23:04:35.625 159 12512.95 60.90 55316.55 88888.00 2008-06-07 23:04:35.750 159 12512.92 60.92 55316.55 88888.00 2008-06-07 23:04:35.875 159 12512.88 60.95 55316.53 88888.00 2008-06-07 23:04:36.000 159 12512.90 60.98 55316.53 88888.00 2008-06-07 23:04:36.125 159 12512.88 61.00 55316.55 88888.00 2008-06-07 23:04:36.250 159 12512.85 61.00 55316.57 88888.00 2008-06-07 23:04:36.375 159 12512.92 61.02 55316.62 88888.00 2008-06-07 23:04:36.500 159 12512.92 61.02 55316.60 88888.00 2008-06-07 23:04:36.625 159 12512.85 61.05 55316.60 88888.00 2008-06-07 23:04:36.750 159 12512.85 61.05 55316.60 88888.00 2008-06-07 23:04:36.875 159 12512.85 61.08 55316.57 88888.00 2008-06-07 23:04:37.000 159 12512.83 61.08 55316.60 88888.00 2008-06-07 23:04:37.125 159 12512.77 61.10 55316.60 88888.00 2008-06-07 23:04:37.250 159 12512.75 61.10 55316.57 88888.00 2008-06-07 23:04:37.375 159 12512.75 61.10 55316.60 88888.00 2008-06-07 23:04:37.500 159 12512.67 61.10 55316.62 88888.00 2008-06-07 23:04:37.625 159 12512.62 61.12 55316.60 88888.00 2008-06-07 23:04:37.750 159 12512.65 61.15 55316.57 88888.00 2008-06-07 23:04:37.875 159 12512.65 61.17 55316.55 88888.00 2008-06-07 23:04:38.000 159 12512.73 61.17 55316.55 88888.00 2008-06-07 23:04:38.125 159 12512.73 61.20 55316.57 88888.00 2008-06-07 23:04:38.250 159 12512.67 61.20 55316.60 88888.00 2008-06-07 23:04:38.375 159 12512.67 61.20 55316.60 88888.00 2008-06-07 23:04:38.500 159 12512.70 61.20 55316.62 88888.00 2008-06-07 23:04:38.625 159 12512.75 61.20 55316.62 88888.00 2008-06-07 23:04:38.750 159 12512.77 61.23 55316.60 88888.00 2008-06-07 23:04:38.875 159 12512.77 61.25 55316.60 88888.00 2008-06-07 23:04:39.000 159 12512.75 61.27 55316.57 88888.00 2008-06-07 23:04:39.125 159 12512.67 61.25 55316.60 88888.00 2008-06-07 23:04:39.250 159 12512.65 61.25 55316.62 88888.00 2008-06-07 23:04:39.375 159 12512.73 61.27 55316.60 88888.00 2008-06-07 23:04:39.500 159 12512.67 61.30 55316.57 88888.00 2008-06-07 23:04:39.625 159 12512.67 61.30 55316.57 88888.00 2008-06-07 23:04:39.750 159 12512.70 61.27 55316.57 88888.00 2008-06-07 23:04:39.875 159 12512.73 61.30 55316.55 88888.00 2008-06-07 23:04:40.000 159 12512.67 61.33 55316.53 88888.00 2008-06-07 23:04:40.125 159 12512.65 61.35 55316.55 88888.00 2008-06-07 23:04:40.250 159 12512.62 61.33 55316.57 88888.00 2008-06-07 23:04:40.375 159 12512.60 61.35 55316.60 88888.00 2008-06-07 23:04:40.500 159 12512.62 61.33 55316.60 88888.00 2008-06-07 23:04:40.625 159 12512.67 61.35 55316.60 88888.00 2008-06-07 23:04:40.750 159 12512.60 61.33 55316.62 88888.00 2008-06-07 23:04:40.875 159 12512.58 61.35 55316.62 88888.00 2008-06-07 23:04:41.000 159 12512.60 61.33 55316.57 88888.00 2008-06-07 23:04:41.125 159 12512.62 61.33 55316.60 88888.00 2008-06-07 23:04:41.250 159 12512.62 61.33 55316.60 88888.00 2008-06-07 23:04:41.375 159 12512.65 61.35 55316.57 88888.00 2008-06-07 23:04:41.500 159 12512.62 61.35 55316.60 88888.00 2008-06-07 23:04:41.625 159 12512.62 61.33 55316.60 88888.00 2008-06-07 23:04:41.750 159 12512.58 61.33 55316.60 88888.00 2008-06-07 23:04:41.875 159 12512.65 61.33 55316.60 88888.00 2008-06-07 23:04:42.000 159 12512.70 61.35 55316.62 88888.00 2008-06-07 23:04:42.125 159 12512.65 61.35 55316.62 88888.00 2008-06-07 23:04:42.250 159 12512.58 61.33 55316.62 88888.00 2008-06-07 23:04:42.375 159 12512.62 61.35 55316.65 88888.00 2008-06-07 23:04:42.500 159 12512.65 61.33 55316.65 88888.00 2008-06-07 23:04:42.625 159 12512.65 61.35 55316.65 88888.00 2008-06-07 23:04:42.750 159 12512.62 61.38 55316.60 88888.00 2008-06-07 23:04:42.875 159 12512.65 61.35 55316.60 88888.00 2008-06-07 23:04:43.000 159 12512.70 61.35 55316.57 88888.00 2008-06-07 23:04:43.125 159 12512.67 61.35 55316.60 88888.00 2008-06-07 23:04:43.250 159 12512.70 61.35 55316.62 88888.00 2008-06-07 23:04:43.375 159 12512.75 61.38 55316.62 88888.00 2008-06-07 23:04:43.500 159 12512.77 61.35 55316.65 88888.00 2008-06-07 23:04:43.625 159 12512.73 61.33 55316.62 88888.00 2008-06-07 23:04:43.750 159 12512.65 61.38 55316.60 88888.00 2008-06-07 23:04:43.875 159 12512.62 61.35 55316.62 88888.00 2008-06-07 23:04:44.000 159 12512.60 61.35 55316.62 88888.00 2008-06-07 23:04:44.125 159 12512.60 61.33 55316.65 88888.00 2008-06-07 23:04:44.250 159 12512.65 61.33 55316.65 88888.00 2008-06-07 23:04:44.375 159 12512.73 61.33 55316.60 88888.00 2008-06-07 23:04:44.500 159 12512.75 61.30 55316.60 88888.00 2008-06-07 23:04:44.625 159 12512.70 61.35 55316.65 88888.00 2008-06-07 23:04:44.750 159 12512.77 61.33 55316.65 88888.00 2008-06-07 23:04:44.875 159 12512.80 61.33 55316.65 88888.00 2008-06-07 23:04:45.000 159 12512.73 61.35 55316.65 88888.00 2008-06-07 23:04:45.125 159 12512.75 61.30 55316.62 88888.00 2008-06-07 23:04:45.250 159 12512.77 61.27 55316.62 88888.00 2008-06-07 23:04:45.375 159 12512.80 61.27 55316.62 88888.00 2008-06-07 23:04:45.500 159 12512.75 61.30 55316.68 88888.00 2008-06-07 23:04:45.625 159 12512.77 61.27 55316.70 88888.00 2008-06-07 23:04:45.750 159 12512.85 61.27 55316.68 88888.00 2008-06-07 23:04:45.875 159 12512.80 61.25 55316.65 88888.00 2008-06-07 23:04:46.000 159 12512.77 61.23 55316.65 88888.00 2008-06-07 23:04:46.125 159 12512.77 61.20 55316.65 88888.00 2008-06-07 23:04:46.250 159 12512.75 61.20 55316.65 88888.00 2008-06-07 23:04:46.375 159 12512.80 61.20 55316.68 88888.00 2008-06-07 23:04:46.500 159 12512.80 61.20 55316.70 88888.00 2008-06-07 23:04:46.625 159 12512.80 61.17 55316.70 88888.00 2008-06-07 23:04:46.750 159 12512.77 61.17 55316.70 88888.00 2008-06-07 23:04:46.875 159 12512.77 61.17 55316.70 88888.00 2008-06-07 23:04:47.000 159 12512.77 61.17 55316.68 88888.00 2008-06-07 23:04:47.125 159 12512.80 61.17 55316.68 88888.00 2008-06-07 23:04:47.250 159 12512.77 61.15 55316.70 88888.00 2008-06-07 23:04:47.375 159 12512.77 61.15 55316.70 88888.00 2008-06-07 23:04:47.500 159 12512.75 61.10 55316.70 88888.00 2008-06-07 23:04:47.625 159 12512.80 61.12 55316.70 88888.00 2008-06-07 23:04:47.750 159 12512.85 61.10 55316.72 88888.00 2008-06-07 23:04:47.875 159 12512.90 61.10 55316.72 88888.00 2008-06-07 23:04:48.000 159 12512.90 61.10 55316.70 88888.00 2008-06-07 23:04:48.125 159 12512.90 61.10 55316.70 88888.00 2008-06-07 23:04:48.250 159 12512.92 61.08 55316.72 88888.00 2008-06-07 23:04:48.375 159 12512.90 61.05 55316.72 88888.00 2008-06-07 23:04:48.500 159 12512.90 61.02 55316.72 88888.00 2008-06-07 23:04:48.625 159 12512.92 61.02 55316.70 88888.00 2008-06-07 23:04:48.750 159 12512.90 61.02 55316.70 88888.00 2008-06-07 23:04:48.875 159 12512.88 60.98 55316.72 88888.00 2008-06-07 23:04:49.000 159 12512.90 60.98 55316.70 88888.00 2008-06-07 23:04:49.125 159 12512.98 60.95 55316.70 88888.00 2008-06-07 23:04:49.250 159 12513.02 60.92 55316.75 88888.00 2008-06-07 23:04:49.375 159 12513.00 60.92 55316.75 88888.00 2008-06-07 23:04:49.500 159 12512.95 60.92 55316.75 88888.00 2008-06-07 23:04:49.625 159 12513.02 60.92 55316.72 88888.00 2008-06-07 23:04:49.750 159 12513.05 60.92 55316.72 88888.00 2008-06-07 23:04:49.875 159 12513.00 60.90 55316.75 88888.00 2008-06-07 23:04:50.000 159 12512.98 60.90 55316.78 88888.00 2008-06-07 23:04:50.125 159 12513.00 60.90 55316.75 88888.00 2008-06-07 23:04:50.250 159 12513.00 60.88 55316.72 88888.00 2008-06-07 23:04:50.375 159 12513.02 60.85 55316.72 88888.00 2008-06-07 23:04:50.500 159 12513.05 60.83 55316.72 88888.00 2008-06-07 23:04:50.625 159 12513.10 60.83 55316.72 88888.00 2008-06-07 23:04:50.750 159 12513.08 60.77 55316.72 88888.00 2008-06-07 23:04:50.875 159 12513.00 60.77 55316.75 88888.00 2008-06-07 23:04:51.000 159 12513.05 60.75 55316.80 88888.00 2008-06-07 23:04:51.125 159 12513.12 60.73 55316.80 88888.00 2008-06-07 23:04:51.250 159 12513.10 60.73 55316.78 88888.00 2008-06-07 23:04:51.375 159 12513.20 60.73 55316.78 88888.00 2008-06-07 23:04:51.500 159 12513.17 60.73 55316.80 88888.00 2008-06-07 23:04:51.625 159 12513.12 60.70 55316.82 88888.00 2008-06-07 23:04:51.750 159 12513.08 60.67 55316.82 88888.00 2008-06-07 23:04:51.875 159 12513.08 60.65 55316.82 88888.00 2008-06-07 23:04:52.000 159 12513.12 60.62 55316.80 88888.00 2008-06-07 23:04:52.125 159 12513.15 60.62 55316.78 88888.00 2008-06-07 23:04:52.250 159 12513.10 60.60 55316.78 88888.00 2008-06-07 23:04:52.375 159 12513.05 60.58 55316.80 88888.00 2008-06-07 23:04:52.500 159 12513.02 60.55 55316.80 88888.00 2008-06-07 23:04:52.625 159 12513.05 60.50 55316.82 88888.00 2008-06-07 23:04:52.750 159 12513.10 60.50 55316.80 88888.00 2008-06-07 23:04:52.875 159 12513.12 60.48 55316.80 88888.00 2008-06-07 23:04:53.000 159 12513.15 60.48 55316.78 88888.00 2008-06-07 23:04:53.125 159 12513.10 60.45 55316.82 88888.00 2008-06-07 23:04:53.250 159 12513.10 60.40 55316.85 88888.00 2008-06-07 23:04:53.375 159 12513.20 60.38 55316.82 88888.00 2008-06-07 23:04:53.500 159 12513.20 60.35 55316.82 88888.00 2008-06-07 23:04:53.625 159 12513.23 60.35 55316.82 88888.00 2008-06-07 23:04:53.750 159 12513.23 60.33 55316.80 88888.00 2008-06-07 23:04:53.875 159 12513.20 60.33 55316.82 88888.00 2008-06-07 23:04:54.000 159 12513.17 60.30 55316.85 88888.00 2008-06-07 23:04:54.125 159 12513.23 60.27 55316.85 88888.00 2008-06-07 23:04:54.250 159 12513.25 60.25 55316.88 88888.00 2008-06-07 23:04:54.375 159 12513.25 60.23 55316.85 88888.00 2008-06-07 23:04:54.500 159 12513.20 60.23 55316.85 88888.00 2008-06-07 23:04:54.625 159 12513.23 60.23 55316.82 88888.00 2008-06-07 23:04:54.750 159 12513.17 60.20 55316.82 88888.00 2008-06-07 23:04:54.875 159 12513.23 60.17 55316.82 88888.00 2008-06-07 23:04:55.000 159 12513.25 60.17 55316.82 88888.00 2008-06-07 23:04:55.125 159 12513.25 60.15 55316.85 88888.00 2008-06-07 23:04:55.250 159 12513.25 60.10 55316.82 88888.00 2008-06-07 23:04:55.375 159 12513.27 60.10 55316.85 88888.00 2008-06-07 23:04:55.500 159 12513.25 60.08 55316.85 88888.00 2008-06-07 23:04:55.625 159 12513.27 60.08 55316.85 88888.00 2008-06-07 23:04:55.750 159 12513.30 60.08 55316.82 88888.00 2008-06-07 23:04:55.875 159 12513.27 60.05 55316.88 88888.00 2008-06-07 23:04:56.000 159 12513.23 60.05 55316.90 88888.00 2008-06-07 23:04:56.125 159 12513.25 60.00 55316.93 88888.00 2008-06-07 23:04:56.250 159 12513.25 59.98 55316.90 88888.00 2008-06-07 23:04:56.375 159 12513.30 59.98 55316.90 88888.00 2008-06-07 23:04:56.500 159 12513.27 59.95 55316.90 88888.00 2008-06-07 23:04:56.625 159 12513.23 59.95 55316.90 88888.00 2008-06-07 23:04:56.750 159 12513.25 59.95 55316.90 88888.00 2008-06-07 23:04:56.875 159 12513.25 59.92 55316.88 88888.00 2008-06-07 23:04:57.000 159 12513.25 59.90 55316.82 88888.00 2008-06-07 23:04:57.125 159 12513.25 59.88 55316.82 88888.00 2008-06-07 23:04:57.250 159 12513.27 59.80 55316.85 88888.00 2008-06-07 23:04:57.375 159 12513.27 59.83 55316.85 88888.00 2008-06-07 23:04:57.500 159 12513.30 59.77 55316.88 88888.00 2008-06-07 23:04:57.625 159 12513.35 59.75 55316.90 88888.00 2008-06-07 23:04:57.750 159 12513.33 59.75 55316.88 88888.00 2008-06-07 23:04:57.875 159 12513.33 59.75 55316.88 88888.00 2008-06-07 23:04:58.000 159 12513.33 59.73 55316.88 88888.00 2008-06-07 23:04:58.125 159 12513.30 59.70 55316.88 88888.00 2008-06-07 23:04:58.250 159 12513.23 59.67 55316.90 88888.00 2008-06-07 23:04:58.375 159 12513.33 59.65 55316.90 88888.00 2008-06-07 23:04:58.500 159 12513.38 59.65 55316.88 88888.00 2008-06-07 23:04:58.625 159 12513.38 59.60 55316.90 88888.00 2008-06-07 23:04:58.750 159 12513.38 59.60 55316.93 88888.00 2008-06-07 23:04:58.875 159 12513.42 59.60 55316.90 88888.00 2008-06-07 23:04:59.000 159 12513.42 59.55 55316.90 88888.00 2008-06-07 23:04:59.125 159 12513.38 59.55 55316.93 88888.00 2008-06-07 23:04:59.250 159 12513.35 59.52 55316.95 88888.00 2008-06-07 23:04:59.375 159 12513.33 59.55 55316.93 88888.00 2008-06-07 23:04:59.500 159 12513.27 59.52 55316.95 88888.00 2008-06-07 23:04:59.625 159 12513.25 59.52 55316.95 88888.00 2008-06-07 23:04:59.750 159 12513.27 59.48 55316.95 88888.00 2008-06-07 23:04:59.875 159 12513.25 59.48 55316.93 88888.00 2008-06-07 23:05:00.000 159 12513.30 59.45 55316.93 88888.00 2008-06-07 23:05:00.125 159 12513.30 59.45 55316.93 88888.00 2008-06-07 23:05:00.250 159 12513.27 59.42 55316.95 88888.00 2008-06-07 23:05:00.375 159 12513.27 59.42 55316.95 88888.00 2008-06-07 23:05:00.500 159 12513.27 59.42 55316.93 88888.00 2008-06-07 23:05:00.625 159 12513.25 59.40 55316.88 88888.00 2008-06-07 23:05:00.750 159 12513.25 59.38 55316.90 88888.00 2008-06-07 23:05:00.875 159 12513.27 59.38 55316.93 88888.00 2008-06-07 23:05:01.000 159 12513.23 59.35 55316.93 88888.00 2008-06-07 23:05:01.125 159 12513.23 59.35 55316.95 88888.00 2008-06-07 23:05:01.250 159 12513.27 59.33 55316.95 88888.00 2008-06-07 23:05:01.375 159 12513.30 59.30 55316.95 88888.00 2008-06-07 23:05:01.500 159 12513.23 59.27 55316.93 88888.00 2008-06-07 23:05:01.625 159 12513.23 59.27 55316.93 88888.00 2008-06-07 23:05:01.750 159 12513.20 59.25 55316.93 88888.00 2008-06-07 23:05:01.875 159 12513.25 59.25 55316.90 88888.00 2008-06-07 23:05:02.000 159 12513.27 59.25 55316.90 88888.00 2008-06-07 23:05:02.125 159 12513.27 59.23 55316.95 88888.00 2008-06-07 23:05:02.250 159 12513.23 59.20 55316.97 88888.00 2008-06-07 23:05:02.375 159 12513.25 59.20 55316.97 88888.00 2008-06-07 23:05:02.500 159 12513.27 59.20 55316.95 88888.00 2008-06-07 23:05:02.625 159 12513.27 59.17 55316.95 88888.00 2008-06-07 23:05:02.750 159 12513.25 59.17 55316.95 88888.00 2008-06-07 23:05:02.875 159 12513.23 59.17 55316.97 88888.00 2008-06-07 23:05:03.000 159 12513.20 59.17 55316.97 88888.00 2008-06-07 23:05:03.125 159 12513.23 59.17 55316.97 88888.00 2008-06-07 23:05:03.250 159 12513.17 59.12 55316.95 88888.00 2008-06-07 23:05:03.375 159 12513.25 59.12 55316.93 88888.00 2008-06-07 23:05:03.500 159 12513.27 59.12 55316.95 88888.00 2008-06-07 23:05:03.625 159 12513.23 59.12 55316.97 88888.00 2008-06-07 23:05:03.750 159 12513.17 59.10 55316.97 88888.00 2008-06-07 23:05:03.875 159 12513.15 59.10 55316.95 88888.00 2008-06-07 23:05:04.000 159 12513.15 59.08 55316.95 88888.00 2008-06-07 23:05:04.125 159 12513.20 59.08 55316.97 88888.00 2008-06-07 23:05:04.250 159 12513.12 59.08 55316.97 88888.00 2008-06-07 23:05:04.375 159 12513.10 59.10 55316.95 88888.00 2008-06-07 23:05:04.500 159 12513.08 59.05 55316.97 88888.00 2008-06-07 23:05:04.625 159 12513.02 59.08 55316.95 88888.00 2008-06-07 23:05:04.750 159 12513.05 59.08 55316.93 88888.00 2008-06-07 23:05:04.875 159 12513.02 59.10 55316.95 88888.00 2008-06-07 23:05:05.000 159 12513.00 59.08 55316.95 88888.00 2008-06-07 23:05:05.125 159 12512.98 59.05 55316.95 88888.00 2008-06-07 23:05:05.250 159 12513.00 59.05 55316.93 88888.00 2008-06-07 23:05:05.375 159 12513.05 59.05 55316.95 88888.00 2008-06-07 23:05:05.500 159 12513.10 59.00 55316.95 88888.00 2008-06-07 23:05:05.625 159 12513.05 59.00 55316.95 88888.00 2008-06-07 23:05:05.750 159 12513.02 59.00 55316.97 88888.00 2008-06-07 23:05:05.875 159 12512.98 59.02 55316.97 88888.00 2008-06-07 23:05:06.000 159 12512.95 59.02 55316.97 88888.00 2008-06-07 23:05:06.125 159 12512.92 59.02 55316.95 88888.00 2008-06-07 23:05:06.250 159 12512.88 59.02 55316.93 88888.00 2008-06-07 23:05:06.375 159 12512.90 59.02 55316.90 88888.00 2008-06-07 23:05:06.500 159 12512.85 59.02 55316.93 88888.00 2008-06-07 23:05:06.625 159 12512.88 59.05 55316.97 88888.00 2008-06-07 23:05:06.750 159 12512.83 59.05 55316.95 88888.00 2008-06-07 23:05:06.875 159 12512.83 59.02 55316.93 88888.00 2008-06-07 23:05:07.000 159 12512.83 59.00 55316.93 88888.00 2008-06-07 23:05:07.125 159 12512.83 59.00 55316.95 88888.00 2008-06-07 23:05:07.250 159 12512.77 59.02 55316.97 88888.00 2008-06-07 23:05:07.375 159 12512.75 59.02 55316.95 88888.00 2008-06-07 23:05:07.500 159 12512.65 59.08 55316.95 88888.00 2008-06-07 23:05:07.625 159 12512.65 59.08 55316.95 88888.00 2008-06-07 23:05:07.750 159 12512.70 59.05 55316.95 88888.00 2008-06-07 23:05:07.875 159 12512.77 59.05 55316.95 88888.00 2008-06-07 23:05:08.000 159 12512.67 59.08 55316.93 88888.00 2008-06-07 23:05:08.125 159 12512.62 59.08 55316.93 88888.00 2008-06-07 23:05:08.250 159 12512.58 59.10 55316.93 88888.00 2008-06-07 23:05:08.375 159 12512.62 59.10 55316.93 88888.00 2008-06-07 23:05:08.500 159 12512.65 59.10 55316.95 88888.00 2008-06-07 23:05:08.625 159 12512.60 59.12 55316.95 88888.00 2008-06-07 23:05:08.750 159 12512.52 59.10 55316.97 88888.00 2008-06-07 23:05:08.875 159 12512.52 59.10 55316.97 88888.00 2008-06-07 23:05:09.000 159 12512.52 59.10 55316.97 88888.00 2008-06-07 23:05:09.125 159 12512.55 59.12 55317.00 88888.00 2008-06-07 23:05:09.250 159 12512.55 59.12 55316.97 88888.00 2008-06-07 23:05:09.375 159 12512.55 59.12 55316.97 88888.00 2008-06-07 23:05:09.500 159 12512.52 59.12 55316.97 88888.00 2008-06-07 23:05:09.625 159 12512.50 59.17 55317.00 88888.00 2008-06-07 23:05:09.750 159 12512.50 59.20 55316.95 88888.00 2008-06-07 23:05:09.875 159 12512.52 59.20 55316.97 88888.00 2008-06-07 23:05:10.000 159 12512.48 59.20 55316.93 88888.00 2008-06-07 23:05:10.125 159 12512.40 59.23 55316.95 88888.00 2008-06-07 23:05:10.250 159 12512.38 59.23 55316.97 88888.00 2008-06-07 23:05:10.375 159 12512.40 59.27 55316.97 88888.00 2008-06-07 23:05:10.500 159 12512.38 59.27 55316.97 88888.00 2008-06-07 23:05:10.625 159 12512.38 59.27 55316.97 88888.00 2008-06-07 23:05:10.750 159 12512.33 59.30 55316.97 88888.00 2008-06-07 23:05:10.875 159 12512.33 59.30 55316.97 88888.00 2008-06-07 23:05:11.000 159 12512.30 59.30 55316.97 88888.00 2008-06-07 23:05:11.125 159 12512.25 59.33 55317.00 88888.00 2008-06-07 23:05:11.250 159 12512.23 59.33 55316.95 88888.00 2008-06-07 23:05:11.375 159 12512.27 59.35 55316.93 88888.00 2008-06-07 23:05:11.500 159 12512.25 59.38 55316.93 88888.00 2008-06-07 23:05:11.625 159 12512.20 59.40 55316.97 88888.00 2008-06-07 23:05:11.750 159 12512.20 59.42 55316.95 88888.00 2008-06-07 23:05:11.875 159 12512.12 59.42 55316.90 88888.00 2008-06-07 23:05:12.000 159 12512.12 59.42 55316.90 88888.00 2008-06-07 23:05:12.125 159 12512.12 59.42 55316.93 88888.00 2008-06-07 23:05:12.250 159 12512.05 59.45 55316.93 88888.00 2008-06-07 23:05:12.375 159 12512.05 59.48 55316.88 88888.00 2008-06-07 23:05:12.500 159 12512.05 59.52 55316.88 88888.00 2008-06-07 23:05:12.625 159 12512.05 59.55 55316.88 88888.00 2008-06-07 23:05:12.750 159 12512.02 59.55 55316.90 88888.00 2008-06-07 23:05:12.875 159 12512.00 59.58 55316.90 88888.00 2008-06-07 23:05:13.000 159 12511.95 59.58 55316.90 88888.00 2008-06-07 23:05:13.125 159 12511.95 59.60 55316.93 88888.00 2008-06-07 23:05:13.250 159 12511.95 59.62 55316.93 88888.00 2008-06-07 23:05:13.375 159 12512.05 59.65 55316.93 88888.00 2008-06-07 23:05:13.500 159 12512.02 59.67 55316.90 88888.00 2008-06-07 23:05:13.625 159 12512.00 59.73 55316.93 88888.00 2008-06-07 23:05:13.750 159 12511.95 59.75 55316.93 88888.00 2008-06-07 23:05:13.875 159 12511.92 59.75 55316.93 88888.00 2008-06-07 23:05:14.000 159 12511.90 59.75 55316.90 88888.00 2008-06-07 23:05:14.125 159 12511.83 59.77 55316.93 88888.00 2008-06-07 23:05:14.250 159 12511.77 59.80 55316.90 88888.00 2008-06-07 23:05:14.375 159 12511.77 59.85 55316.90 88888.00 2008-06-07 23:05:14.500 159 12511.83 59.85 55316.93 88888.00 2008-06-07 23:05:14.625 159 12511.85 59.85 55316.90 88888.00 2008-06-07 23:05:14.750 159 12511.83 59.90 55316.88 88888.00 2008-06-07 23:05:14.875 159 12511.80 59.92 55316.90 88888.00 2008-06-07 23:05:15.000 159 12511.85 59.92 55316.90 88888.00 2008-06-07 23:05:15.125 159 12511.90 59.95 55316.88 88888.00 2008-06-07 23:05:15.250 159 12511.85 59.98 55316.93 88888.00 2008-06-07 23:05:15.375 159 12511.92 60.00 55316.93 88888.00 2008-06-07 23:05:15.500 159 12512.00 60.00 55316.93 88888.00 2008-06-07 23:05:15.625 159 12511.90 60.02 55316.93 88888.00 2008-06-07 23:05:15.750 159 12511.75 60.05 55316.93 88888.00 2008-06-07 23:05:15.875 159 12511.67 60.08 55316.93 88888.00 2008-06-07 23:05:16.000 159 12511.67 60.10 55316.93 88888.00 2008-06-07 23:05:16.125 159 12511.73 60.10 55316.88 88888.00 2008-06-07 23:05:16.250 159 12511.77 60.12 55316.93 88888.00 2008-06-07 23:05:16.375 159 12511.80 60.15 55316.90 88888.00 2008-06-07 23:05:16.500 159 12511.73 60.20 55316.90 88888.00 2008-06-07 23:05:16.625 159 12511.67 60.20 55316.93 88888.00 2008-06-07 23:05:16.750 159 12511.70 60.20 55316.93 88888.00 2008-06-07 23:05:16.875 159 12511.73 60.23 55316.93 88888.00 2008-06-07 23:05:17.000 159 12511.67 60.23 55316.93 88888.00 2008-06-07 23:05:17.125 159 12511.67 60.25 55316.90 88888.00 2008-06-07 23:05:17.250 159 12511.67 60.30 55316.88 88888.00 2008-06-07 23:05:17.375 159 12511.67 60.30 55316.88 88888.00 2008-06-07 23:05:17.500 159 12511.67 60.30 55316.88 88888.00 2008-06-07 23:05:17.625 159 12511.65 60.35 55316.90 88888.00 2008-06-07 23:05:17.750 159 12511.60 60.38 55316.90 88888.00 2008-06-07 23:05:17.875 159 12511.50 60.42 55316.90 88888.00 2008-06-07 23:05:18.000 159 12511.50 60.42 55316.88 88888.00 2008-06-07 23:05:18.125 159 12511.50 60.45 55316.90 88888.00 2008-06-07 23:05:18.250 159 12511.48 60.48 55316.88 88888.00 2008-06-07 23:05:18.375 159 12511.48 60.50 55316.88 88888.00 2008-06-07 23:05:18.500 159 12511.40 60.55 55316.88 88888.00 2008-06-07 23:05:18.625 159 12511.35 60.55 55316.85 88888.00 2008-06-07 23:05:18.750 159 12511.35 60.55 55316.88 88888.00 2008-06-07 23:05:18.875 159 12511.35 60.60 55316.88 88888.00 2008-06-07 23:05:19.000 159 12511.35 60.65 55316.88 88888.00 2008-06-07 23:05:19.125 159 12511.40 60.65 55316.88 88888.00 2008-06-07 23:05:19.250 159 12511.40 60.62 55316.88 88888.00 2008-06-07 23:05:19.375 159 12511.40 60.67 55316.88 88888.00 2008-06-07 23:05:19.500 159 12511.33 60.73 55316.93 88888.00 2008-06-07 23:05:19.625 159 12511.27 60.73 55316.95 88888.00 2008-06-07 23:05:19.750 159 12511.30 60.75 55316.95 88888.00 2008-06-07 23:05:19.875 159 12511.30 60.77 55316.90 88888.00 2008-06-07 23:05:20.000 159 12511.25 60.77 55316.90 88888.00 2008-06-07 23:05:20.125 159 12511.25 60.77 55316.88 88888.00 2008-06-07 23:05:20.250 159 12511.27 60.80 55316.88 88888.00 2008-06-07 23:05:20.375 159 12511.25 60.80 55316.85 88888.00 2008-06-07 23:05:20.500 159 12511.20 60.83 55316.85 88888.00 2008-06-07 23:05:20.625 159 12511.27 60.83 55316.82 88888.00 2008-06-07 23:05:20.750 159 12511.27 60.83 55316.85 88888.00 2008-06-07 23:05:20.875 159 12511.27 60.88 55316.85 88888.00 2008-06-07 23:05:21.000 159 12511.27 60.88 55316.85 88888.00 2008-06-07 23:05:21.125 159 12511.27 60.90 55316.82 88888.00 2008-06-07 23:05:21.250 159 12511.23 60.92 55316.88 88888.00 2008-06-07 23:05:21.375 159 12511.25 60.95 55316.85 88888.00 2008-06-07 23:05:21.500 159 12511.23 60.95 55316.88 88888.00 2008-06-07 23:05:21.625 159 12511.23 60.95 55316.85 88888.00 2008-06-07 23:05:21.750 159 12511.27 60.98 55316.85 88888.00 2008-06-07 23:05:21.875 159 12511.25 60.98 55316.85 88888.00 2008-06-07 23:05:22.000 159 12511.23 61.00 55316.82 88888.00 2008-06-07 23:05:22.125 159 12511.20 61.05 55316.85 88888.00 2008-06-07 23:05:22.250 159 12511.15 61.05 55316.88 88888.00 2008-06-07 23:05:22.375 159 12511.20 61.02 55316.85 88888.00 2008-06-07 23:05:22.500 159 12511.27 61.10 55316.82 88888.00 2008-06-07 23:05:22.625 159 12511.23 61.05 55316.82 88888.00 2008-06-07 23:05:22.750 159 12511.20 61.00 55316.78 88888.00 2008-06-07 23:05:22.875 159 12511.17 61.00 55316.78 88888.00 2008-06-07 23:05:23.000 159 12511.12 61.05 55316.80 88888.00 2008-06-07 23:05:23.125 159 12511.20 61.10 55316.82 88888.00 2008-06-07 23:05:23.250 159 12511.23 61.17 55316.85 88888.00 2008-06-07 23:05:23.375 159 12511.27 61.23 55316.85 88888.00 2008-06-07 23:05:23.500 159 12511.27 61.17 55316.85 88888.00 2008-06-07 23:05:23.625 159 12511.27 61.20 55316.85 88888.00 2008-06-07 23:05:23.750 159 12511.27 61.17 55316.85 88888.00 2008-06-07 23:05:23.875 159 12511.33 61.15 55316.82 88888.00 2008-06-07 23:05:24.000 159 12511.30 61.12 55316.78 88888.00 2008-06-07 23:05:24.125 159 12511.25 61.15 55316.80 88888.00 2008-06-07 23:05:24.250 159 12511.20 61.10 55316.80 88888.00 2008-06-07 23:05:24.375 159 12511.23 61.12 55316.80 88888.00 2008-06-07 23:05:24.500 159 12511.25 61.17 55316.80 88888.00 2008-06-07 23:05:24.625 159 12511.33 61.25 55316.85 88888.00 2008-06-07 23:05:24.750 159 12511.33 61.20 55316.85 88888.00 2008-06-07 23:05:24.875 159 12511.38 61.23 55316.88 88888.00 2008-06-07 23:05:25.000 159 12511.38 61.23 55316.82 88888.00 2008-06-07 23:05:25.125 159 12511.33 61.20 55316.85 88888.00 2008-06-07 23:05:25.250 159 12511.33 61.27 55316.85 88888.00 2008-06-07 23:05:25.375 159 12511.33 61.27 55316.85 88888.00 2008-06-07 23:05:25.500 159 12511.35 61.27 55316.85 88888.00 2008-06-07 23:05:25.625 159 12511.30 61.23 55316.80 88888.00 2008-06-07 23:05:25.750 159 12511.25 61.20 55316.82 88888.00 2008-06-07 23:05:25.875 159 12511.25 61.23 55316.82 88888.00 2008-06-07 23:05:26.000 159 12511.27 61.23 55316.85 88888.00 2008-06-07 23:05:26.125 159 12511.30 61.23 55316.85 88888.00 2008-06-07 23:05:26.250 159 12511.23 61.23 55316.88 88888.00 2008-06-07 23:05:26.375 159 12511.30 61.25 55316.88 88888.00 2008-06-07 23:05:26.500 159 12511.33 61.27 55316.85 88888.00 2008-06-07 23:05:26.625 159 12511.33 61.23 55316.88 88888.00 2008-06-07 23:05:26.750 159 12511.23 61.20 55316.85 88888.00 2008-06-07 23:05:26.875 159 12511.25 61.17 55316.85 88888.00 2008-06-07 23:05:27.000 159 12511.30 61.17 55316.85 88888.00 2008-06-07 23:05:27.125 159 12511.30 61.17 55316.88 88888.00 2008-06-07 23:05:27.250 159 12511.23 61.12 55316.88 88888.00 2008-06-07 23:05:27.375 159 12511.33 61.17 55316.88 88888.00 2008-06-07 23:05:27.500 159 12511.35 61.17 55316.88 88888.00 2008-06-07 23:05:27.625 159 12511.38 61.12 55316.88 88888.00 2008-06-07 23:05:27.750 159 12511.35 61.12 55316.88 88888.00 2008-06-07 23:05:27.875 159 12511.33 61.10 55316.90 88888.00 2008-06-07 23:05:28.000 159 12511.35 61.12 55316.90 88888.00 2008-06-07 23:05:28.125 159 12511.38 61.05 55316.93 88888.00 2008-06-07 23:05:28.250 159 12511.33 60.95 55316.88 88888.00 2008-06-07 23:05:28.375 159 12511.33 60.95 55316.85 88888.00 2008-06-07 23:05:28.500 159 12511.27 60.98 55316.85 88888.00 2008-06-07 23:05:28.625 159 12511.27 61.00 55316.85 88888.00 2008-06-07 23:05:28.750 159 12511.27 60.95 55316.82 88888.00 2008-06-07 23:05:28.875 159 12511.25 60.95 55316.88 88888.00 2008-06-07 23:05:29.000 159 12511.27 60.98 55316.88 88888.00 2008-06-07 23:05:29.125 159 12511.27 61.00 55316.88 88888.00 2008-06-07 23:05:29.250 159 12511.25 60.92 55316.90 88888.00 2008-06-07 23:05:29.375 159 12511.30 60.88 55316.93 88888.00 2008-06-07 23:05:29.500 159 12511.25 60.88 55316.90 88888.00 2008-06-07 23:05:29.625 159 12511.27 60.90 55316.88 88888.00 2008-06-07 23:05:29.750 159 12511.27 60.88 55316.90 88888.00 2008-06-07 23:05:29.875 159 12511.23 60.88 55316.90 88888.00 2008-06-07 23:05:30.000 159 12511.27 60.88 55316.90 88888.00 2008-06-07 23:05:30.125 159 12511.30 60.80 55316.90 88888.00 2008-06-07 23:05:30.250 159 12511.25 60.73 55316.85 88888.00 2008-06-07 23:05:30.375 159 12511.33 60.75 55316.85 88888.00 2008-06-07 23:05:30.500 159 12511.33 60.73 55316.90 88888.00 2008-06-07 23:05:30.625 159 12511.33 60.67 55316.90 88888.00 2008-06-07 23:05:30.750 159 12511.27 60.62 55316.85 88888.00 2008-06-07 23:05:30.875 159 12511.27 60.60 55316.88 88888.00 2008-06-07 23:05:31.000 159 12511.40 60.62 55316.88 88888.00 2008-06-07 23:05:31.125 159 12511.50 60.67 55316.93 88888.00 2008-06-07 23:05:31.250 159 12511.48 60.65 55316.95 88888.00 2008-06-07 23:05:31.375 159 12511.40 60.60 55316.93 88888.00 2008-06-07 23:05:31.500 159 12511.35 60.55 55316.88 88888.00 2008-06-07 23:05:31.625 159 12511.30 60.52 55316.90 88888.00 2008-06-07 23:05:31.750 159 12511.30 60.52 55316.93 88888.00 2008-06-07 23:05:31.875 159 12511.38 60.50 55316.93 88888.00 2008-06-07 23:05:32.000 159 12511.42 60.55 55316.93 88888.00 2008-06-07 23:05:32.125 159 12511.45 60.60 55316.93 88888.00 2008-06-07 23:05:32.250 159 12511.38 60.48 55316.93 88888.00 2008-06-07 23:05:32.375 159 12511.40 60.42 55316.93 88888.00 2008-06-07 23:05:32.500 159 12511.33 60.38 55316.93 88888.00 2008-06-07 23:05:32.625 159 12511.38 60.35 55316.93 88888.00 2008-06-07 23:05:32.750 159 12511.35 60.35 55316.90 88888.00 2008-06-07 23:05:32.875 159 12511.35 60.30 55316.93 88888.00 2008-06-07 23:05:33.000 159 12511.35 60.27 55316.90 88888.00 2008-06-07 23:05:33.125 159 12511.40 60.33 55316.93 88888.00 2008-06-07 23:05:33.250 159 12511.38 60.25 55316.93 88888.00 2008-06-07 23:05:33.375 159 12511.33 60.17 55316.88 88888.00 2008-06-07 23:05:33.500 159 12511.33 60.15 55316.93 88888.00 2008-06-07 23:05:33.625 159 12511.42 60.20 55316.97 88888.00 2008-06-07 23:05:33.750 159 12511.42 60.20 55316.97 88888.00 2008-06-07 23:05:33.875 159 12511.38 60.15 55316.95 88888.00 2008-06-07 23:05:34.000 159 12511.42 60.15 55316.95 88888.00 2008-06-07 23:05:34.125 159 12511.50 60.12 55317.00 88888.00 2008-06-07 23:05:34.250 159 12511.50 60.08 55316.95 88888.00 2008-06-07 23:05:34.375 159 12511.50 60.05 55316.97 88888.00 2008-06-07 23:05:34.500 159 12511.55 60.08 55317.00 88888.00 2008-06-07 23:05:34.625 159 12511.65 60.05 55317.00 88888.00 2008-06-07 23:05:34.750 159 12511.60 60.00 55316.95 88888.00 2008-06-07 23:05:34.875 159 12511.50 59.90 55316.90 88888.00 2008-06-07 23:05:35.000 159 12511.42 59.88 55316.93 88888.00 2008-06-07 23:05:35.125 159 12511.52 59.90 55316.97 88888.00 2008-06-07 23:05:35.250 159 12511.55 59.92 55317.00 88888.00 2008-06-07 23:05:35.375 159 12511.58 59.90 55316.97 88888.00 2008-06-07 23:05:35.500 159 12511.45 59.83 55316.95 88888.00 2008-06-07 23:05:35.625 159 12511.42 59.77 55316.95 88888.00 2008-06-07 23:05:35.750 159 12511.58 59.80 55317.00 88888.00 2008-06-07 23:05:35.875 159 12511.62 59.80 55317.05 88888.00 2008-06-07 23:05:36.000 159 12511.52 59.73 55317.00 88888.00 2008-06-07 23:05:36.125 159 12511.48 59.75 55317.00 88888.00 2008-06-07 23:05:36.250 159 12511.40 59.75 55317.00 88888.00 2008-06-07 23:05:36.375 159 12511.42 59.73 55317.00 88888.00 2008-06-07 23:05:36.500 159 12511.48 59.67 55317.00 88888.00 2008-06-07 23:05:36.625 159 12511.48 59.65 55317.00 88888.00 2008-06-07 23:05:36.750 159 12511.45 59.62 55317.00 88888.00 2008-06-07 23:05:36.875 159 12511.45 59.62 55317.00 88888.00 2008-06-07 23:05:37.000 159 12511.40 59.60 55317.00 88888.00 2008-06-07 23:05:37.125 159 12511.40 59.55 55317.00 88888.00 2008-06-07 23:05:37.250 159 12511.35 59.45 55317.03 88888.00 2008-06-07 23:05:37.375 159 12511.40 59.48 55317.00 88888.00 2008-06-07 23:05:37.500 159 12511.40 59.45 55317.00 88888.00 2008-06-07 23:05:37.625 159 12511.38 59.45 55317.00 88888.00 2008-06-07 23:05:37.750 159 12511.55 59.45 55317.00 88888.00 2008-06-07 23:05:37.875 159 12511.58 59.55 55317.05 88888.00 2008-06-07 23:05:38.000 159 12511.60 59.50 55317.07 88888.00 2008-06-07 23:05:38.125 159 12511.48 59.35 55317.00 88888.00 2008-06-07 23:05:38.250 159 12511.38 59.27 55317.00 88888.00 2008-06-07 23:05:38.375 159 12511.35 59.30 55317.00 88888.00 2008-06-07 23:05:38.500 159 12511.35 59.30 55317.03 88888.00 2008-06-07 23:05:38.625 159 12511.38 59.30 55317.03 88888.00 2008-06-07 23:05:38.750 159 12511.33 59.25 55317.03 88888.00 2008-06-07 23:05:38.875 159 12511.33 59.23 55317.00 88888.00 2008-06-07 23:05:39.000 159 12511.42 59.23 55317.00 88888.00 2008-06-07 23:05:39.125 159 12511.40 59.20 55317.00 88888.00 2008-06-07 23:05:39.250 159 12511.27 59.20 55317.00 88888.00 2008-06-07 23:05:39.375 159 12511.27 59.17 55317.00 88888.00 2008-06-07 23:05:39.500 159 12511.38 59.17 55317.00 88888.00 2008-06-07 23:05:39.625 159 12511.45 59.17 55317.03 88888.00 2008-06-07 23:05:39.750 159 12511.45 59.12 55317.03 88888.00 2008-06-07 23:05:39.875 159 12511.40 59.12 55317.03 88888.00 2008-06-07 23:05:40.000 159 12511.35 59.10 55317.03 88888.00 2008-06-07 23:05:40.125 159 12511.40 59.10 55317.03 88888.00 2008-06-07 23:05:40.250 159 12511.38 59.08 55317.00 88888.00 2008-06-07 23:05:40.375 159 12511.38 59.05 55316.97 88888.00 2008-06-07 23:05:40.500 159 12511.33 59.05 55317.03 88888.00 2008-06-07 23:05:40.625 159 12511.30 59.05 55317.03 88888.00 2008-06-07 23:05:40.750 159 12511.35 59.05 55317.03 88888.00 2008-06-07 23:05:40.875 159 12511.35 59.05 55317.03 88888.00 2008-06-07 23:05:41.000 159 12511.35 59.02 55317.00 88888.00 2008-06-07 23:05:41.125 159 12511.35 59.00 55317.00 88888.00 2008-06-07 23:05:41.250 159 12511.27 58.98 55317.03 88888.00 2008-06-07 23:05:41.375 159 12511.23 58.95 55317.03 88888.00 2008-06-07 23:05:41.500 159 12511.20 58.95 55316.97 88888.00 2008-06-07 23:05:41.625 159 12511.20 58.92 55317.00 88888.00 2008-06-07 23:05:41.750 159 12511.25 58.95 55317.03 88888.00 2008-06-07 23:05:41.875 159 12511.25 58.95 55317.03 88888.00 2008-06-07 23:05:42.000 159 12511.23 58.95 55316.97 88888.00 2008-06-07 23:05:42.125 159 12511.17 58.92 55317.00 88888.00 2008-06-07 23:05:42.250 159 12511.23 58.90 55317.00 88888.00 2008-06-07 23:05:42.375 159 12511.23 58.90 55316.97 88888.00 2008-06-07 23:05:42.500 159 12511.20 58.90 55317.00 88888.00 2008-06-07 23:05:42.625 159 12511.17 58.88 55316.97 88888.00 2008-06-07 23:05:42.750 159 12511.20 58.88 55317.00 88888.00 2008-06-07 23:05:42.875 159 12511.17 58.85 55317.00 88888.00 2008-06-07 23:05:43.000 159 12511.20 58.88 55317.03 88888.00 2008-06-07 23:05:43.125 159 12511.17 58.88 55317.03 88888.00 2008-06-07 23:05:43.250 159 12511.10 58.85 55317.03 88888.00 2008-06-07 23:05:43.375 159 12511.17 58.85 55317.00 88888.00 2008-06-07 23:05:43.500 159 12511.17 58.88 55317.00 88888.00 2008-06-07 23:05:43.625 159 12511.20 58.83 55317.00 88888.00 2008-06-07 23:05:43.750 159 12511.15 58.83 55317.00 88888.00 2008-06-07 23:05:43.875 159 12511.10 58.83 55317.00 88888.00 2008-06-07 23:05:44.000 159 12511.15 58.83 55317.00 88888.00 2008-06-07 23:05:44.125 159 12511.15 58.80 55317.00 88888.00 2008-06-07 23:05:44.250 159 12511.10 58.77 55317.00 88888.00 2008-06-07 23:05:44.375 159 12511.08 58.80 55317.00 88888.00 2008-06-07 23:05:44.500 159 12511.05 58.83 55316.97 88888.00 2008-06-07 23:05:44.625 159 12511.05 58.83 55317.00 88888.00 2008-06-07 23:05:44.750 159 12511.00 58.80 55316.97 88888.00 2008-06-07 23:05:44.875 159 12511.00 58.80 55317.00 88888.00 2008-06-07 23:05:45.000 159 12511.05 58.80 55317.00 88888.00 2008-06-07 23:05:45.125 159 12511.02 58.80 55317.00 88888.00 2008-06-07 23:05:45.250 159 12510.98 58.80 55317.00 88888.00 2008-06-07 23:05:45.375 159 12510.98 58.83 55317.03 88888.00 2008-06-07 23:05:45.500 159 12510.92 58.83 55317.00 88888.00 2008-06-07 23:05:45.625 159 12510.88 58.83 55316.97 88888.00 2008-06-07 23:05:45.750 159 12510.83 58.80 55316.97 88888.00 2008-06-07 23:05:45.875 159 12510.88 58.83 55316.97 88888.00 2008-06-07 23:05:46.000 159 12510.90 58.83 55316.97 88888.00 2008-06-07 23:05:46.125 159 12510.90 58.83 55316.97 88888.00 2008-06-07 23:05:46.250 159 12510.88 58.83 55317.00 88888.00 2008-06-07 23:05:46.375 159 12510.88 58.88 55316.97 88888.00 2008-06-07 23:05:46.500 159 12510.85 58.85 55317.00 88888.00 2008-06-07 23:05:46.625 159 12510.88 58.85 55316.97 88888.00 2008-06-07 23:05:46.750 159 12510.88 58.85 55316.97 88888.00 2008-06-07 23:05:46.875 159 12510.88 58.85 55316.97 88888.00 2008-06-07 23:05:47.000 159 12510.85 58.85 55316.95 88888.00 2008-06-07 23:05:47.125 159 12510.75 58.85 55316.97 88888.00 2008-06-07 23:05:47.250 159 12510.62 58.85 55316.97 88888.00 2008-06-07 23:05:47.375 159 12510.70 58.85 55316.97 88888.00 2008-06-07 23:05:47.500 159 12510.75 58.88 55317.00 88888.00 2008-06-07 23:05:47.625 159 12510.77 58.88 55317.00 88888.00 2008-06-07 23:05:47.750 159 12510.77 58.88 55316.97 88888.00 2008-06-07 23:05:47.875 159 12510.73 58.88 55316.95 88888.00 2008-06-07 23:05:48.000 159 12510.65 58.85 55316.97 88888.00 2008-06-07 23:05:48.125 159 12510.52 58.90 55316.97 88888.00 2008-06-07 23:05:48.250 159 12510.50 58.88 55316.97 88888.00 2008-06-07 23:05:48.375 159 12510.60 58.90 55316.97 88888.00 2008-06-07 23:05:48.500 159 12510.62 58.92 55316.95 88888.00 2008-06-07 23:05:48.625 159 12510.52 58.92 55316.97 88888.00 2008-06-07 23:05:48.750 159 12510.50 58.95 55316.97 88888.00 2008-06-07 23:05:48.875 159 12510.45 58.95 55316.97 88888.00 2008-06-07 23:05:49.000 159 12510.40 58.98 55317.00 88888.00 2008-06-07 23:05:49.125 159 12510.38 58.98 55317.05 88888.00 2008-06-07 23:05:49.250 159 12510.35 58.98 55317.05 88888.00 2008-06-07 23:05:49.375 159 12510.35 59.00 55317.00 88888.00 2008-06-07 23:05:49.500 159 12510.33 59.00 55316.97 88888.00 2008-06-07 23:05:49.625 159 12510.33 59.02 55316.95 88888.00 2008-06-07 23:05:49.750 159 12510.33 59.00 55316.97 88888.00 2008-06-07 23:05:49.875 159 12510.30 59.05 55316.97 88888.00 2008-06-07 23:05:50.000 159 12510.27 59.05 55316.97 88888.00 2008-06-07 23:05:50.125 159 12510.25 59.08 55316.97 88888.00 2008-06-07 23:05:50.250 159 12510.23 59.08 55317.03 88888.00 2008-06-07 23:05:50.375 159 12510.25 59.10 55317.03 88888.00 2008-06-07 23:05:50.500 159 12510.25 59.08 55317.03 88888.00 2008-06-07 23:05:50.625 159 12510.20 59.08 55317.00 88888.00 2008-06-07 23:05:50.750 159 12510.12 59.08 55316.97 88888.00 2008-06-07 23:05:50.875 159 12510.10 59.10 55316.97 88888.00 2008-06-07 23:05:51.000 159 12510.10 59.12 55316.95 88888.00 2008-06-07 23:05:51.125 159 12510.08 59.10 55316.97 88888.00 2008-06-07 23:05:51.250 159 12510.05 59.10 55317.00 88888.00 2008-06-07 23:05:51.375 159 12510.02 59.15 55317.03 88888.00 2008-06-07 23:05:51.500 159 12510.00 59.15 55316.97 88888.00 2008-06-07 23:05:51.625 159 12510.02 59.15 55317.00 88888.00 2008-06-07 23:05:51.750 159 12510.10 59.17 55317.00 88888.00 2008-06-07 23:05:51.875 159 12510.12 59.17 55317.00 88888.00 2008-06-07 23:05:52.000 159 12510.05 59.20 55316.97 88888.00 2008-06-07 23:05:52.125 159 12510.05 59.20 55316.97 88888.00 2008-06-07 23:05:52.250 159 12510.02 59.20 55316.97 88888.00 2008-06-07 23:05:52.375 159 12510.02 59.25 55316.97 88888.00 2008-06-07 23:05:52.500 159 12510.00 59.25 55317.00 88888.00 2008-06-07 23:05:52.625 159 12509.92 59.23 55317.00 88888.00 2008-06-07 23:05:52.750 159 12509.95 59.25 55316.97 88888.00 2008-06-07 23:05:52.875 159 12509.92 59.27 55316.97 88888.00 2008-06-07 23:05:53.000 159 12509.90 59.27 55316.97 88888.00 2008-06-07 23:05:53.125 159 12509.85 59.30 55316.97 88888.00 2008-06-07 23:05:53.250 159 12509.80 59.33 55316.97 88888.00 2008-06-07 23:05:53.375 159 12509.80 59.38 55316.95 88888.00 2008-06-07 23:05:53.500 159 12509.75 59.35 55316.97 88888.00 2008-06-07 23:05:53.625 159 12509.77 59.38 55317.00 88888.00 2008-06-07 23:05:53.750 159 12509.73 59.38 55317.03 88888.00 2008-06-07 23:05:53.875 159 12509.70 59.40 55317.00 88888.00 2008-06-07 23:05:54.000 159 12509.62 59.40 55316.97 88888.00 2008-06-07 23:05:54.125 159 12509.60 59.40 55316.97 88888.00 2008-06-07 23:05:54.250 159 12509.58 59.42 55317.00 88888.00 2008-06-07 23:05:54.375 159 12509.58 59.45 55317.00 88888.00 2008-06-07 23:05:54.500 159 12509.55 59.45 55316.97 88888.00 2008-06-07 23:05:54.625 159 12509.58 59.48 55317.00 88888.00 2008-06-07 23:05:54.750 159 12509.50 59.50 55317.03 88888.00 2008-06-07 23:05:54.875 159 12509.50 59.52 55316.97 88888.00 2008-06-07 23:05:55.000 159 12509.55 59.52 55316.97 88888.00 2008-06-07 23:05:55.125 159 12509.55 59.52 55317.00 88888.00 2008-06-07 23:05:55.250 159 12509.50 59.52 55317.00 88888.00 2008-06-07 23:05:55.375 159 12509.50 59.58 55316.97 88888.00 2008-06-07 23:05:55.500 159 12509.50 59.60 55316.97 88888.00 2008-06-07 23:05:55.625 159 12509.52 59.58 55316.97 88888.00 2008-06-07 23:05:55.750 159 12509.55 59.60 55316.97 88888.00 2008-06-07 23:05:55.875 159 12509.55 59.60 55316.95 88888.00 2008-06-07 23:05:56.000 159 12509.55 59.62 55316.97 88888.00 2008-06-07 23:05:56.125 159 12509.50 59.65 55317.00 88888.00 2008-06-07 23:05:56.250 159 12509.52 59.67 55317.03 88888.00 2008-06-07 23:05:56.375 159 12509.55 59.70 55317.00 88888.00 2008-06-07 23:05:56.500 159 12509.55 59.70 55317.00 88888.00 2008-06-07 23:05:56.625 159 12509.48 59.67 55316.95 88888.00 2008-06-07 23:05:56.750 159 12509.45 59.70 55316.95 88888.00 2008-06-07 23:05:56.875 159 12509.40 59.73 55316.95 88888.00 2008-06-07 23:05:57.000 159 12509.38 59.70 55316.95 88888.00 2008-06-07 23:05:57.125 159 12509.38 59.75 55316.95 88888.00 2008-06-07 23:05:57.250 159 12509.33 59.75 55316.95 88888.00 2008-06-07 23:05:57.375 159 12509.27 59.77 55316.95 88888.00 2008-06-07 23:05:57.500 159 12509.25 59.83 55316.95 88888.00 2008-06-07 23:05:57.625 159 12509.17 59.85 55316.97 88888.00 2008-06-07 23:05:57.750 159 12509.17 59.83 55316.97 88888.00 2008-06-07 23:05:57.875 159 12509.20 59.85 55316.93 88888.00 2008-06-07 23:05:58.000 159 12509.23 59.88 55316.93 88888.00 2008-06-07 23:05:58.125 159 12509.20 59.90 55316.95 88888.00 2008-06-07 23:05:58.250 159 12509.17 59.90 55317.00 88888.00 2008-06-07 23:05:58.375 159 12509.17 59.92 55317.00 88888.00 2008-06-07 23:05:58.500 159 12509.17 59.95 55317.00 88888.00 2008-06-07 23:05:58.625 159 12509.15 59.95 55317.00 88888.00 2008-06-07 23:05:58.750 159 12509.12 59.95 55316.97 88888.00 2008-06-07 23:05:58.875 159 12509.12 59.98 55316.97 88888.00 2008-06-07 23:05:59.000 159 12509.15 59.98 55316.97 88888.00 2008-06-07 23:05:59.125 159 12509.12 60.00 55316.97 88888.00 2008-06-07 23:05:59.250 159 12509.05 59.98 55316.97 88888.00 2008-06-07 23:05:59.375 159 12509.05 60.02 55316.95 88888.00 2008-06-07 23:05:59.500 159 12509.00 60.02 55316.97 88888.00 2008-06-07 23:05:59.625 159 12509.00 60.05 55317.03 88888.00 2008-06-07 23:05:59.750 159 12509.05 60.08 55317.05 88888.00 2008-06-07 23:05:59.875 159 12509.08 60.10 55317.05 88888.00 2008-06-07 23:06:00.000 159 12509.08 60.10 55317.03 88888.00 2008-06-07 23:06:00.125 159 12509.02 60.10 55317.03 88888.00 2008-06-07 23:06:00.250 159 12508.95 60.12 55317.00 88888.00 2008-06-07 23:06:00.375 159 12508.92 60.15 55317.03 88888.00 2008-06-07 23:06:00.500 159 12508.90 60.15 55317.03 88888.00 2008-06-07 23:06:00.625 159 12508.92 60.17 55317.00 88888.00 2008-06-07 23:06:00.750 159 12508.95 60.23 55316.97 88888.00 2008-06-07 23:06:00.875 159 12508.90 60.20 55317.00 88888.00 2008-06-07 23:06:01.000 159 12508.85 60.23 55316.97 88888.00 2008-06-07 23:06:01.125 159 12508.88 60.25 55317.00 88888.00 2008-06-07 23:06:01.250 159 12508.88 60.25 55317.00 88888.00 2008-06-07 23:06:01.375 159 12508.88 60.27 55317.00 88888.00 2008-06-07 23:06:01.500 159 12508.88 60.30 55317.03 88888.00 2008-06-07 23:06:01.625 159 12508.85 60.33 55317.05 88888.00 2008-06-07 23:06:01.750 159 12508.83 60.33 55317.05 88888.00 2008-06-07 23:06:01.875 159 12508.77 60.38 55317.03 88888.00 2008-06-07 23:06:02.000 159 12508.80 60.35 55317.03 88888.00 2008-06-07 23:06:02.125 159 12508.85 60.35 55317.03 88888.00 2008-06-07 23:06:02.250 159 12508.80 60.38 55317.03 88888.00 2008-06-07 23:06:02.375 159 12508.85 60.38 55317.03 88888.00 2008-06-07 23:06:02.500 159 12508.88 60.40 55317.05 88888.00 2008-06-07 23:06:02.625 159 12508.85 60.42 55317.07 88888.00 2008-06-07 23:06:02.750 159 12508.88 60.40 55317.05 88888.00 2008-06-07 23:06:02.875 159 12508.85 60.42 55317.00 88888.00 2008-06-07 23:06:03.000 159 12508.77 60.42 55317.00 88888.00 2008-06-07 23:06:03.125 159 12508.80 60.42 55317.00 88888.00 2008-06-07 23:06:03.250 159 12508.75 60.42 55317.00 88888.00 2008-06-07 23:06:03.375 159 12508.77 60.45 55317.00 88888.00 2008-06-07 23:06:03.500 159 12508.80 60.48 55317.03 88888.00 2008-06-07 23:06:03.625 159 12508.80 60.52 55317.03 88888.00 2008-06-07 23:06:03.750 159 12508.80 60.52 55317.00 88888.00 2008-06-07 23:06:03.875 159 12508.88 60.52 55316.97 88888.00 2008-06-07 23:06:04.000 159 12508.88 60.52 55316.97 88888.00 2008-06-07 23:06:04.125 159 12508.80 60.55 55316.97 88888.00 2008-06-07 23:06:04.250 159 12508.77 60.55 55317.00 88888.00 2008-06-07 23:06:04.375 159 12508.77 60.55 55317.03 88888.00 2008-06-07 23:06:04.500 159 12508.77 60.58 55317.03 88888.00 2008-06-07 23:06:04.625 159 12508.80 60.58 55317.03 88888.00 2008-06-07 23:06:04.750 159 12508.83 60.58 55317.03 88888.00 2008-06-07 23:06:04.875 159 12508.77 60.58 55317.03 88888.00 2008-06-07 23:06:05.000 159 12508.70 60.60 55317.03 88888.00 2008-06-07 23:06:05.125 159 12508.70 60.62 55317.03 88888.00 2008-06-07 23:06:05.250 159 12508.67 60.60 55317.07 88888.00 2008-06-07 23:06:05.375 159 12508.73 60.62 55317.07 88888.00 2008-06-07 23:06:05.500 159 12508.75 60.62 55317.05 88888.00 2008-06-07 23:06:05.625 159 12508.80 60.65 55317.03 88888.00 2008-06-07 23:06:05.750 159 12508.80 60.65 55317.05 88888.00 2008-06-07 23:06:05.875 159 12508.75 60.65 55317.03 88888.00 2008-06-07 23:06:06.000 159 12508.73 60.65 55317.03 88888.00 2008-06-07 23:06:06.125 159 12508.62 60.65 55317.03 88888.00 2008-06-07 23:06:06.250 159 12508.58 60.65 55317.00 88888.00 2008-06-07 23:06:06.375 159 12508.65 60.65 55317.03 88888.00 2008-06-07 23:06:06.500 159 12508.67 60.65 55317.03 88888.00 2008-06-07 23:06:06.625 159 12508.65 60.67 55317.05 88888.00 2008-06-07 23:06:06.750 159 12508.70 60.67 55317.03 88888.00 2008-06-07 23:06:06.875 159 12508.73 60.67 55317.05 88888.00 2008-06-07 23:06:07.000 159 12508.75 60.67 55317.07 88888.00 2008-06-07 23:06:07.125 159 12508.73 60.67 55317.10 88888.00 2008-06-07 23:06:07.250 159 12508.65 60.67 55317.12 88888.00 2008-06-07 23:06:07.375 159 12508.65 60.70 55317.12 88888.00 2008-06-07 23:06:07.500 159 12508.65 60.70 55317.12 88888.00 2008-06-07 23:06:07.625 159 12508.62 60.70 55317.10 88888.00 2008-06-07 23:06:07.750 159 12508.62 60.67 55317.10 88888.00 2008-06-07 23:06:07.875 159 12508.60 60.70 55317.10 88888.00 2008-06-07 23:06:08.000 159 12508.62 60.70 55317.10 88888.00 2008-06-07 23:06:08.125 159 12508.62 60.70 55317.07 88888.00 2008-06-07 23:06:08.250 159 12508.65 60.73 55317.07 88888.00 2008-06-07 23:06:08.375 159 12508.65 60.70 55317.10 88888.00 2008-06-07 23:06:08.500 159 12508.60 60.70 55317.12 88888.00 2008-06-07 23:06:08.625 159 12508.60 60.70 55317.10 88888.00 2008-06-07 23:06:08.750 159 12508.67 60.70 55317.12 88888.00 2008-06-07 23:06:08.875 159 12508.65 60.70 55317.10 88888.00 2008-06-07 23:06:09.000 159 12508.58 60.67 55317.10 88888.00 2008-06-07 23:06:09.125 159 12508.55 60.67 55317.12 88888.00 2008-06-07 23:06:09.250 159 12508.60 60.65 55317.12 88888.00 2008-06-07 23:06:09.375 159 12508.62 60.67 55317.12 88888.00 2008-06-07 23:06:09.500 159 12508.65 60.65 55317.12 88888.00 2008-06-07 23:06:09.625 159 12508.67 60.62 55317.12 88888.00 2008-06-07 23:06:09.750 159 12508.73 60.62 55317.10 88888.00 2008-06-07 23:06:09.875 159 12508.75 60.62 55317.12 88888.00 2008-06-07 23:06:10.000 159 12508.73 60.62 55317.15 88888.00 2008-06-07 23:06:10.125 159 12508.73 60.62 55317.18 88888.00 2008-06-07 23:06:10.250 159 12508.75 60.62 55317.15 88888.00 2008-06-07 23:06:10.375 159 12508.83 60.62 55317.15 88888.00 2008-06-07 23:06:10.500 159 12508.85 60.60 55317.15 88888.00 2008-06-07 23:06:10.625 159 12508.85 60.58 55317.12 88888.00 2008-06-07 23:06:10.750 159 12508.88 60.58 55317.12 88888.00 2008-06-07 23:06:10.875 159 12508.85 60.58 55317.15 88888.00 2008-06-07 23:06:11.000 159 12508.83 60.55 55317.15 88888.00 2008-06-07 23:06:11.125 159 12508.88 60.52 55317.18 88888.00 2008-06-07 23:06:11.250 159 12508.85 60.52 55317.20 88888.00 2008-06-07 23:06:11.375 159 12508.83 60.55 55317.18 88888.00 2008-06-07 23:06:11.500 159 12508.75 60.52 55317.20 88888.00 2008-06-07 23:06:11.625 159 12508.83 60.52 55317.18 88888.00 2008-06-07 23:06:11.750 159 12508.88 60.50 55317.15 88888.00 2008-06-07 23:06:11.875 159 12508.85 60.50 55317.15 88888.00 2008-06-07 23:06:12.000 159 12508.85 60.48 55317.15 88888.00 2008-06-07 23:06:12.125 159 12508.88 60.48 55317.15 88888.00 2008-06-07 23:06:12.250 159 12508.90 60.48 55317.15 88888.00 2008-06-07 23:06:12.375 159 12508.90 60.48 55317.18 88888.00 2008-06-07 23:06:12.500 159 12508.92 60.42 55317.18 88888.00 2008-06-07 23:06:12.625 159 12508.90 60.40 55317.15 88888.00 2008-06-07 23:06:12.750 159 12508.90 60.40 55317.18 88888.00 2008-06-07 23:06:12.875 159 12509.00 60.40 55317.18 88888.00 2008-06-07 23:06:13.000 159 12509.02 60.35 55317.18 88888.00 2008-06-07 23:06:13.125 159 12509.02 60.33 55317.15 88888.00 2008-06-07 23:06:13.250 159 12509.00 60.30 55317.15 88888.00 2008-06-07 23:06:13.375 159 12509.02 60.30 55317.18 88888.00 2008-06-07 23:06:13.500 159 12509.05 60.30 55317.15 88888.00 2008-06-07 23:06:13.625 159 12509.02 60.27 55317.18 88888.00 2008-06-07 23:06:13.750 159 12509.00 60.27 55317.18 88888.00 2008-06-07 23:06:13.875 159 12509.05 60.27 55317.20 88888.00 2008-06-07 23:06:14.000 159 12509.05 60.25 55317.18 88888.00 2008-06-07 23:06:14.125 159 12509.08 60.23 55317.18 88888.00 2008-06-07 23:06:14.250 159 12509.02 60.17 55317.20 88888.00 2008-06-07 23:06:14.375 159 12509.00 60.15 55317.22 88888.00 2008-06-07 23:06:14.500 159 12509.00 60.15 55317.22 88888.00 2008-06-07 23:06:14.625 159 12509.00 60.10 55317.22 88888.00 2008-06-07 23:06:14.750 159 12509.02 60.05 55317.25 88888.00 2008-06-07 23:06:14.875 159 12509.05 60.05 55317.25 88888.00 2008-06-07 23:06:15.000 159 12509.05 60.05 55317.25 88888.00 2008-06-07 23:06:15.125 159 12509.08 60.05 55317.25 88888.00 2008-06-07 23:06:15.250 159 12509.12 60.02 55317.20 88888.00 2008-06-07 23:06:15.375 159 12509.23 60.00 55317.20 88888.00 2008-06-07 23:06:15.500 159 12509.17 60.00 55317.22 88888.00 2008-06-07 23:06:15.625 159 12509.10 59.95 55317.25 88888.00 2008-06-07 23:06:15.750 159 12509.12 59.95 55317.28 88888.00 2008-06-07 23:06:15.875 159 12509.20 59.95 55317.28 88888.00 2008-06-07 23:06:16.000 159 12509.17 59.90 55317.28 88888.00 2008-06-07 23:06:16.125 159 12509.15 59.88 55317.28 88888.00 2008-06-07 23:06:16.250 159 12509.15 59.85 55317.25 88888.00 2008-06-07 23:06:16.375 159 12509.23 59.85 55317.28 88888.00 2008-06-07 23:06:16.500 159 12509.33 59.83 55317.28 88888.00 2008-06-07 23:06:16.625 159 12509.30 59.80 55317.28 88888.00 2008-06-07 23:06:16.750 159 12509.23 59.77 55317.25 88888.00 2008-06-07 23:06:16.875 159 12509.20 59.75 55317.25 88888.00 2008-06-07 23:06:17.000 159 12509.30 59.73 55317.25 88888.00 2008-06-07 23:06:17.125 159 12509.33 59.70 55317.25 88888.00 2008-06-07 23:06:17.250 159 12509.30 59.65 55317.25 88888.00 2008-06-07 23:06:17.375 159 12509.27 59.65 55317.28 88888.00 2008-06-07 23:06:17.500 159 12509.30 59.60 55317.28 88888.00 2008-06-07 23:06:17.625 159 12509.38 59.60 55317.28 88888.00 2008-06-07 23:06:17.750 159 12509.42 59.58 55317.28 88888.00 2008-06-07 23:06:17.875 159 12509.45 59.58 55317.28 88888.00 2008-06-07 23:06:18.000 159 12509.48 59.55 55317.28 88888.00 2008-06-07 23:06:18.125 159 12509.42 59.50 55317.30 88888.00 2008-06-07 23:06:18.250 159 12509.40 59.45 55317.28 88888.00 2008-06-07 23:06:18.375 159 12509.42 59.45 55317.28 88888.00 2008-06-07 23:06:18.500 159 12509.45 59.40 55317.30 88888.00 2008-06-07 23:06:18.625 159 12509.55 59.40 55317.32 88888.00 2008-06-07 23:06:18.750 159 12509.58 59.40 55317.30 88888.00 2008-06-07 23:06:18.875 159 12509.60 59.38 55317.32 88888.00 2008-06-07 23:06:19.000 159 12509.65 59.33 55317.30 88888.00 2008-06-07 23:06:19.125 159 12509.65 59.30 55317.30 88888.00 2008-06-07 23:06:19.250 159 12509.58 59.25 55317.32 88888.00 2008-06-07 23:06:19.375 159 12509.60 59.25 55317.32 88888.00 2008-06-07 23:06:19.500 159 12509.62 59.25 55317.30 88888.00 2008-06-07 23:06:19.625 159 12509.62 59.23 55317.30 88888.00 2008-06-07 23:06:19.750 159 12509.62 59.17 55317.30 88888.00 2008-06-07 23:06:19.875 159 12509.65 59.15 55317.35 88888.00 2008-06-07 23:06:20.000 159 12509.65 59.12 55317.40 88888.00 2008-06-07 23:06:20.125 159 12509.67 59.10 55317.40 88888.00 2008-06-07 23:06:20.250 159 12509.67 59.08 55317.38 88888.00 2008-06-07 23:06:20.375 159 12509.70 59.05 55317.35 88888.00 2008-06-07 23:06:20.500 159 12509.73 59.00 55317.38 88888.00 2008-06-07 23:06:20.625 159 12509.77 58.98 55317.43 88888.00 2008-06-07 23:06:20.750 159 12509.77 58.95 55317.40 88888.00 2008-06-07 23:06:20.875 159 12509.85 58.95 55317.38 88888.00 2008-06-07 23:06:21.000 159 12509.88 58.90 55317.35 88888.00 2008-06-07 23:06:21.125 159 12509.90 58.88 55317.35 88888.00 2008-06-07 23:06:21.250 159 12509.83 58.83 55317.32 88888.00 2008-06-07 23:06:21.375 159 12509.85 58.85 55317.35 88888.00 2008-06-07 23:06:21.500 159 12509.88 58.83 55317.35 88888.00 2008-06-07 23:06:21.625 159 12509.85 58.80 55317.35 88888.00 2008-06-07 23:06:21.750 159 12509.88 58.77 55317.38 88888.00 2008-06-07 23:06:21.875 159 12509.83 58.75 55317.40 88888.00 2008-06-07 23:06:22.000 159 12509.88 58.70 55317.40 88888.00 2008-06-07 23:06:22.125 159 12509.95 58.65 55317.40 88888.00 2008-06-07 23:06:22.250 159 12509.92 58.62 55317.40 88888.00 2008-06-07 23:06:22.375 159 12509.92 58.62 55317.40 88888.00 2008-06-07 23:06:22.500 159 12509.98 58.60 55317.38 88888.00 2008-06-07 23:06:22.625 159 12510.02 58.55 55317.38 88888.00 2008-06-07 23:06:22.750 159 12510.02 58.52 55317.38 88888.00 2008-06-07 23:06:22.875 159 12510.02 58.55 55317.40 88888.00 2008-06-07 23:06:23.000 159 12510.05 58.50 55317.38 88888.00 2008-06-07 23:06:23.125 159 12510.08 58.48 55317.40 88888.00 2008-06-07 23:06:23.250 159 12510.10 58.42 55317.40 88888.00 2008-06-07 23:06:23.375 159 12510.10 58.40 55317.38 88888.00 2008-06-07 23:06:23.500 159 12510.08 58.40 55317.38 88888.00 2008-06-07 23:06:23.625 159 12510.08 58.38 55317.35 88888.00 2008-06-07 23:06:23.750 159 12510.10 58.35 55317.35 88888.00 2008-06-07 23:06:23.875 159 12510.12 58.33 55317.38 88888.00 2008-06-07 23:06:24.000 159 12510.15 58.30 55317.40 88888.00 2008-06-07 23:06:24.125 159 12510.15 58.30 55317.40 88888.00 2008-06-07 23:06:24.250 159 12510.15 58.25 55317.40 88888.00 2008-06-07 23:06:24.375 159 12510.23 58.23 55317.40 88888.00 2008-06-07 23:06:24.500 159 12510.23 58.25 55317.45 88888.00 2008-06-07 23:06:24.625 159 12510.25 58.25 55317.47 88888.00 2008-06-07 23:06:24.750 159 12510.23 58.23 55317.45 88888.00 2008-06-07 23:06:24.875 159 12510.23 58.20 55317.40 88888.00 2008-06-07 23:06:25.000 159 12510.20 58.17 55317.38 88888.00 2008-06-07 23:06:25.125 159 12510.23 58.12 55317.40 88888.00 2008-06-07 23:06:25.250 159 12510.20 58.12 55317.40 88888.00 2008-06-07 23:06:25.375 159 12510.27 58.12 55317.40 88888.00 2008-06-07 23:06:25.500 159 12510.30 58.10 55317.40 88888.00 2008-06-07 23:06:25.625 159 12510.27 58.10 55317.40 88888.00 2008-06-07 23:06:25.750 159 12510.25 58.08 55317.43 88888.00 2008-06-07 23:06:25.875 159 12510.27 58.08 55317.43 88888.00 2008-06-07 23:06:26.000 159 12510.27 58.05 55317.45 88888.00 2008-06-07 23:06:26.125 159 12510.23 58.05 55317.45 88888.00 2008-06-07 23:06:26.250 159 12510.20 58.02 55317.45 88888.00 2008-06-07 23:06:26.375 159 12510.27 58.00 55317.47 88888.00 2008-06-07 23:06:26.500 159 12510.20 57.95 55317.50 88888.00 2008-06-07 23:06:26.625 159 12510.12 57.95 55317.47 88888.00 2008-06-07 23:06:26.750 159 12510.17 57.92 55317.43 88888.00 2008-06-07 23:06:26.875 159 12510.25 57.90 55317.40 88888.00 2008-06-07 23:06:27.000 159 12510.20 57.90 55317.38 88888.00 2008-06-07 23:06:27.125 159 12510.12 57.90 55317.43 88888.00 2008-06-07 23:06:27.250 159 12510.17 57.90 55317.45 88888.00 2008-06-07 23:06:27.375 159 12510.25 57.90 55317.40 88888.00 2008-06-07 23:06:27.500 159 12510.23 57.83 55317.40 88888.00 2008-06-07 23:06:27.625 159 12510.20 57.80 55317.40 88888.00 2008-06-07 23:06:27.750 159 12510.20 57.80 55317.40 88888.00 2008-06-07 23:06:27.875 159 12510.23 57.83 55317.40 88888.00 2008-06-07 23:06:28.000 159 12510.23 57.83 55317.40 88888.00 2008-06-07 23:06:28.125 159 12510.20 57.80 55317.43 88888.00 2008-06-07 23:06:28.250 159 12510.12 57.77 55317.40 88888.00 2008-06-07 23:06:28.375 159 12510.17 57.77 55317.40 88888.00 2008-06-07 23:06:28.500 159 12510.20 57.80 55317.43 88888.00 2008-06-07 23:06:28.625 159 12510.10 57.80 55317.40 88888.00 2008-06-07 23:06:28.750 159 12510.08 57.77 55317.43 88888.00 2008-06-07 23:06:28.875 159 12510.08 57.77 55317.43 88888.00 2008-06-07 23:06:29.000 159 12510.12 57.75 55317.40 88888.00 2008-06-07 23:06:29.125 159 12510.08 57.77 55317.40 88888.00 2008-06-07 23:06:29.250 159 12510.00 57.73 55317.45 88888.00 2008-06-07 23:06:29.375 159 12510.00 57.73 55317.45 88888.00 2008-06-07 23:06:29.500 159 12510.08 57.73 55317.40 88888.00 2008-06-07 23:06:29.625 159 12510.05 57.73 55317.40 88888.00 2008-06-07 23:06:29.750 159 12510.05 57.73 55317.43 88888.00 2008-06-07 23:06:29.875 159 12510.08 57.73 55317.45 88888.00 2008-06-07 23:06:30.000 159 12510.08 57.70 55317.45 88888.00 2008-06-07 23:06:30.125 159 12510.02 57.70 55317.45 88888.00 2008-06-07 23:06:30.250 159 12509.95 57.70 55317.45 88888.00 2008-06-07 23:06:30.375 159 12510.00 57.73 55317.45 88888.00 2008-06-07 23:06:30.500 159 12510.05 57.73 55317.43 88888.00 2008-06-07 23:06:30.625 159 12510.00 57.70 55317.40 88888.00 2008-06-07 23:06:30.750 159 12509.95 57.70 55317.43 88888.00 2008-06-07 23:06:30.875 159 12510.00 57.70 55317.45 88888.00 2008-06-07 23:06:31.000 159 12510.05 57.67 55317.45 88888.00 2008-06-07 23:06:31.125 159 12510.02 57.67 55317.43 88888.00 2008-06-07 23:06:31.250 159 12509.98 57.67 55317.43 88888.00 2008-06-07 23:06:31.375 159 12510.00 57.67 55317.45 88888.00 2008-06-07 23:06:31.500 159 12509.98 57.67 55317.47 88888.00 2008-06-07 23:06:31.625 159 12509.90 57.70 55317.45 88888.00 2008-06-07 23:06:31.750 159 12509.90 57.70 55317.43 88888.00 2008-06-07 23:06:31.875 159 12509.95 57.67 55317.43 88888.00 2008-06-07 23:06:32.000 159 12509.92 57.67 55317.43 88888.00 2008-06-07 23:06:32.125 159 12509.88 57.70 55317.45 88888.00 2008-06-07 23:06:32.250 159 12509.90 57.73 55317.45 88888.00 2008-06-07 23:06:32.375 159 12509.98 57.70 55317.45 88888.00 2008-06-07 23:06:32.500 159 12509.95 57.70 55317.45 88888.00 2008-06-07 23:06:32.625 159 12509.92 57.75 55317.45 88888.00 2008-06-07 23:06:32.750 159 12509.95 57.75 55317.40 88888.00 2008-06-07 23:06:32.875 159 12509.98 57.75 55317.43 88888.00 2008-06-07 23:06:33.000 159 12509.90 57.75 55317.43 88888.00 2008-06-07 23:06:33.125 159 12509.85 57.75 55317.40 88888.00 2008-06-07 23:06:33.250 159 12509.88 57.77 55317.40 88888.00 2008-06-07 23:06:33.375 159 12509.92 57.77 55317.40 88888.00 2008-06-07 23:06:33.500 159 12509.92 57.80 55317.43 88888.00 2008-06-07 23:06:33.625 159 12509.85 57.80 55317.43 88888.00 2008-06-07 23:06:33.750 159 12509.83 57.80 55317.45 88888.00 2008-06-07 23:06:33.875 159 12509.80 57.77 55317.45 88888.00 2008-06-07 23:06:34.000 159 12509.83 57.83 55317.43 88888.00 2008-06-07 23:06:34.125 159 12509.83 57.83 55317.43 88888.00 2008-06-07 23:06:34.250 159 12509.75 57.80 55317.40 88888.00 2008-06-07 23:06:34.375 159 12509.75 57.83 55317.40 88888.00 2008-06-07 23:06:34.500 159 12509.73 57.85 55317.40 88888.00 2008-06-07 23:06:34.625 159 12509.67 57.88 55317.40 88888.00 2008-06-07 23:06:34.750 159 12509.67 57.90 55317.40 88888.00 2008-06-07 23:06:34.875 159 12509.73 57.88 55317.43 88888.00 2008-06-07 23:06:35.000 159 12509.65 57.90 55317.40 88888.00 2008-06-07 23:06:35.125 159 12509.62 57.90 55317.40 88888.00 2008-06-07 23:06:35.250 159 12509.60 57.88 55317.40 88888.00 2008-06-07 23:06:35.375 159 12509.65 57.92 55317.40 88888.00 2008-06-07 23:06:35.500 159 12509.60 57.95 55317.43 88888.00 2008-06-07 23:06:35.625 159 12509.52 57.92 55317.45 88888.00 2008-06-07 23:06:35.750 159 12509.52 57.95 55317.45 88888.00 2008-06-07 23:06:35.875 159 12509.58 57.95 55317.45 88888.00 2008-06-07 23:06:36.000 159 12509.58 57.98 55317.40 88888.00 2008-06-07 23:06:36.125 159 12509.60 58.00 55317.40 88888.00 2008-06-07 23:06:36.250 159 12509.60 57.98 55317.43 88888.00 2008-06-07 23:06:36.375 159 12509.62 58.00 55317.40 88888.00 2008-06-07 23:06:36.500 159 12509.60 58.02 55317.40 88888.00 2008-06-07 23:06:36.625 159 12509.55 58.05 55317.43 88888.00 2008-06-07 23:06:36.750 159 12509.58 58.08 55317.40 88888.00 2008-06-07 23:06:36.875 159 12509.62 58.08 55317.43 88888.00 2008-06-07 23:06:37.000 159 12509.65 58.12 55317.45 88888.00 2008-06-07 23:06:37.125 159 12509.60 58.15 55317.45 88888.00 2008-06-07 23:06:37.250 159 12509.55 58.12 55317.43 88888.00 2008-06-07 23:06:37.375 159 12509.62 58.15 55317.40 88888.00 2008-06-07 23:06:37.500 159 12509.62 58.17 55317.40 88888.00 2008-06-07 23:06:37.625 159 12509.60 58.20 55317.45 88888.00 2008-06-07 23:06:37.750 159 12509.55 58.23 55317.45 88888.00 2008-06-07 23:06:37.875 159 12509.50 58.23 55317.45 88888.00 2008-06-07 23:06:38.000 159 12509.48 58.25 55317.45 88888.00 2008-06-07 23:06:38.125 159 12509.45 58.27 55317.45 88888.00 2008-06-07 23:06:38.250 159 12509.40 58.30 55317.43 88888.00 2008-06-07 23:06:38.375 159 12509.40 58.33 55317.43 88888.00 2008-06-07 23:06:38.500 159 12509.38 58.33 55317.43 88888.00 2008-06-07 23:06:38.625 159 12509.45 58.35 55317.45 88888.00 2008-06-07 23:06:38.750 159 12509.48 58.35 55317.43 88888.00 2008-06-07 23:06:38.875 159 12509.50 58.35 55317.43 88888.00 2008-06-07 23:06:39.000 159 12509.52 58.38 55317.45 88888.00 2008-06-07 23:06:39.125 159 12509.42 58.40 55317.47 88888.00 2008-06-07 23:06:39.250 159 12509.40 58.42 55317.47 88888.00 2008-06-07 23:06:39.375 159 12509.40 58.45 55317.47 88888.00 2008-06-07 23:06:39.500 159 12509.38 58.42 55317.47 88888.00 2008-06-07 23:06:39.625 159 12509.45 58.48 55317.45 88888.00 2008-06-07 23:06:39.750 159 12509.42 58.50 55317.43 88888.00 2008-06-07 23:06:39.875 159 12509.38 58.50 55317.43 88888.00 2008-06-07 23:06:40.000 159 12509.38 58.50 55317.43 88888.00 2008-06-07 23:06:40.125 159 12509.45 58.52 55317.43 88888.00 2008-06-07 23:06:40.250 159 12509.45 58.55 55317.45 88888.00 2008-06-07 23:06:40.375 159 12509.48 58.60 55317.43 88888.00 2008-06-07 23:06:40.500 159 12509.40 58.62 55317.40 88888.00 2008-06-07 23:06:40.625 159 12509.33 58.65 55317.43 88888.00 2008-06-07 23:06:40.750 159 12509.33 58.62 55317.43 88888.00 2008-06-07 23:06:40.875 159 12509.35 58.62 55317.43 88888.00 2008-06-07 23:06:41.000 159 12509.40 58.62 55317.40 88888.00 2008-06-07 23:06:41.125 159 12509.40 58.65 55317.38 88888.00 2008-06-07 23:06:41.250 159 12509.40 58.67 55317.40 88888.00 2008-06-07 23:06:41.375 159 12509.40 58.67 55317.40 88888.00 2008-06-07 23:06:41.500 159 12509.35 58.70 55317.40 88888.00 2008-06-07 23:06:41.625 159 12509.33 58.73 55317.40 88888.00 2008-06-07 23:06:41.750 159 12509.38 58.75 55317.40 88888.00 2008-06-07 23:06:41.875 159 12509.38 58.77 55317.40 88888.00 2008-06-07 23:06:42.000 159 12509.35 58.77 55317.38 88888.00 2008-06-07 23:06:42.125 159 12509.33 58.80 55317.38 88888.00 2008-06-07 23:06:42.250 159 12509.27 58.80 55317.38 88888.00 2008-06-07 23:06:42.375 159 12509.30 58.83 55317.38 88888.00 2008-06-07 23:06:42.500 159 12509.30 58.83 55317.38 88888.00 2008-06-07 23:06:42.625 159 12509.33 58.83 55317.38 88888.00 2008-06-07 23:06:42.750 159 12509.33 58.85 55317.40 88888.00 2008-06-07 23:06:42.875 159 12509.30 58.85 55317.40 88888.00 2008-06-07 23:06:43.000 159 12509.33 58.88 55317.43 88888.00 2008-06-07 23:06:43.125 159 12509.33 58.88 55317.43 88888.00 2008-06-07 23:06:43.250 159 12509.23 58.88 55317.40 88888.00 2008-06-07 23:06:43.375 159 12509.27 58.90 55317.43 88888.00 2008-06-07 23:06:43.500 159 12509.25 58.90 55317.40 88888.00 2008-06-07 23:06:43.625 159 12509.30 58.90 55317.40 88888.00 2008-06-07 23:06:43.750 159 12509.40 58.92 55317.43 88888.00 2008-06-07 23:06:43.875 159 12509.40 58.98 55317.45 88888.00 2008-06-07 23:06:44.000 159 12509.33 58.95 55317.43 88888.00 2008-06-07 23:06:44.125 159 12509.30 58.95 55317.43 88888.00 2008-06-07 23:06:44.250 159 12509.30 58.98 55317.43 88888.00 2008-06-07 23:06:44.375 159 12509.38 58.98 55317.43 88888.00 2008-06-07 23:06:44.500 159 12509.33 58.98 55317.40 88888.00 2008-06-07 23:06:44.625 159 12509.35 58.95 55317.40 88888.00 2008-06-07 23:06:44.750 159 12509.40 58.98 55317.43 88888.00 2008-06-07 23:06:44.875 159 12509.42 59.00 55317.43 88888.00 2008-06-07 23:06:45.000 159 12509.42 59.00 55317.45 88888.00 2008-06-07 23:06:45.125 159 12509.45 59.00 55317.45 88888.00 2008-06-07 23:06:45.250 159 12509.42 59.02 55317.45 88888.00 2008-06-07 23:06:45.375 159 12509.45 59.02 55317.43 88888.00 2008-06-07 23:06:45.500 159 12509.40 59.02 55317.45 88888.00 2008-06-07 23:06:45.625 159 12509.38 59.05 55317.45 88888.00 2008-06-07 23:06:45.750 159 12509.33 59.08 55317.45 88888.00 2008-06-07 23:06:45.875 159 12509.33 59.05 55317.47 88888.00 2008-06-07 23:06:46.000 159 12509.35 59.08 55317.45 88888.00 2008-06-07 23:06:46.125 159 12509.35 59.05 55317.47 88888.00 2008-06-07 23:06:46.250 159 12509.25 59.08 55317.50 88888.00 2008-06-07 23:06:46.375 159 12509.27 59.08 55317.50 88888.00 2008-06-07 23:06:46.500 159 12509.30 59.08 55317.47 88888.00 2008-06-07 23:06:46.625 159 12509.27 59.10 55317.47 88888.00 2008-06-07 23:06:46.750 159 12509.23 59.10 55317.47 88888.00 2008-06-07 23:06:46.875 159 12509.30 59.10 55317.47 88888.00 2008-06-07 23:06:47.000 159 12509.35 59.08 55317.47 88888.00 2008-06-07 23:06:47.125 159 12509.30 59.10 55317.50 88888.00 2008-06-07 23:06:47.250 159 12509.27 59.08 55317.50 88888.00 2008-06-07 23:06:47.375 159 12509.30 59.10 55317.53 88888.00 2008-06-07 23:06:47.500 159 12509.33 59.08 55317.53 88888.00 2008-06-07 23:06:47.625 159 12509.42 59.10 55317.50 88888.00 2008-06-07 23:06:47.750 159 12509.42 59.12 55317.50 88888.00 2008-06-07 23:06:47.875 159 12509.40 59.12 55317.47 88888.00 2008-06-07 23:06:48.000 159 12509.40 59.10 55317.47 88888.00 2008-06-07 23:06:48.125 159 12509.45 59.10 55317.47 88888.00 2008-06-07 23:06:48.250 159 12509.40 59.08 55317.50 88888.00 2008-06-07 23:06:48.375 159 12509.40 59.05 55317.50 88888.00 2008-06-07 23:06:48.500 159 12509.40 59.02 55317.50 88888.00 2008-06-07 23:06:48.625 159 12509.45 59.02 55317.53 88888.00 2008-06-07 23:06:48.750 159 12509.48 59.05 55317.53 88888.00 2008-06-07 23:06:48.875 159 12509.50 59.02 55317.47 88888.00 2008-06-07 23:06:49.000 159 12509.50 59.00 55317.45 88888.00 2008-06-07 23:06:49.125 159 12509.50 59.02 55317.45 88888.00 2008-06-07 23:06:49.250 159 12509.45 58.98 55317.47 88888.00 2008-06-07 23:06:49.375 159 12509.45 58.98 55317.47 88888.00 2008-06-07 23:06:49.500 159 12509.48 58.98 55317.53 88888.00 2008-06-07 23:06:49.625 159 12509.48 58.95 55317.55 88888.00 2008-06-07 23:06:49.750 159 12509.48 58.95 55317.55 88888.00 2008-06-07 23:06:49.875 159 12509.48 58.92 55317.57 88888.00 2008-06-07 23:06:50.000 159 12509.45 58.92 55317.55 88888.00 2008-06-07 23:06:50.125 159 12509.45 58.92 55317.53 88888.00 2008-06-07 23:06:50.250 159 12509.42 58.90 55317.53 88888.00 2008-06-07 23:06:50.375 159 12509.50 58.90 55317.53 88888.00 2008-06-07 23:06:50.500 159 12509.55 58.90 55317.55 88888.00 2008-06-07 23:06:50.625 159 12509.55 58.90 55317.55 88888.00 2008-06-07 23:06:50.750 159 12509.52 58.88 55317.55 88888.00 2008-06-07 23:06:50.875 159 12509.48 58.85 55317.55 88888.00 2008-06-07 23:06:51.000 159 12509.50 58.85 55317.55 88888.00 2008-06-07 23:06:51.125 159 12509.52 58.85 55317.53 88888.00 2008-06-07 23:06:51.250 159 12509.55 58.80 55317.53 88888.00 2008-06-07 23:06:51.375 159 12509.62 58.83 55317.53 88888.00 2008-06-07 23:06:51.500 159 12509.65 58.77 55317.53 88888.00 2008-06-07 23:06:51.625 159 12509.65 58.77 55317.53 88888.00 2008-06-07 23:06:51.750 159 12509.65 58.75 55317.53 88888.00 2008-06-07 23:06:51.875 159 12509.60 58.75 55317.53 88888.00 2008-06-07 23:06:52.000 159 12509.58 58.77 55317.53 88888.00 2008-06-07 23:06:52.125 159 12509.65 58.75 55317.53 88888.00 2008-06-07 23:06:52.250 159 12509.70 58.67 55317.55 88888.00 2008-06-07 23:06:52.375 159 12509.70 58.67 55317.55 88888.00 2008-06-07 23:06:52.500 159 12509.67 58.65 55317.55 88888.00 2008-06-07 23:06:52.625 159 12509.65 58.62 55317.55 88888.00 2008-06-07 23:06:52.750 159 12509.73 58.60 55317.55 88888.00 2008-06-07 23:06:52.875 159 12509.70 58.58 55317.57 88888.00 2008-06-07 23:06:53.000 159 12509.65 58.55 55317.60 88888.00 2008-06-07 23:06:53.125 159 12509.65 58.55 55317.60 88888.00 2008-06-07 23:06:53.250 159 12509.70 58.50 55317.57 88888.00 2008-06-07 23:06:53.375 159 12509.75 58.50 55317.55 88888.00 2008-06-07 23:06:53.500 159 12509.77 58.48 55317.55 88888.00 2008-06-07 23:06:53.625 159 12509.77 58.48 55317.57 88888.00 2008-06-07 23:06:53.750 159 12509.83 58.42 55317.60 88888.00 2008-06-07 23:06:53.875 159 12509.90 58.42 55317.57 88888.00 2008-06-07 23:06:54.000 159 12509.92 58.40 55317.60 88888.00 2008-06-07 23:06:54.125 159 12509.83 58.38 55317.65 88888.00 2008-06-07 23:06:54.250 159 12509.75 58.35 55317.65 88888.00 2008-06-07 23:06:54.375 159 12509.77 58.33 55317.62 88888.00 2008-06-07 23:06:54.500 159 12509.88 58.30 55317.65 88888.00 2008-06-07 23:06:54.625 159 12509.92 58.27 55317.62 88888.00 2008-06-07 23:06:54.750 159 12509.95 58.27 55317.62 88888.00 2008-06-07 23:06:54.875 159 12509.92 58.23 55317.62 88888.00 2008-06-07 23:06:55.000 159 12509.85 58.17 55317.62 88888.00 2008-06-07 23:06:55.125 159 12509.92 58.17 55317.65 88888.00 2008-06-07 23:06:55.250 159 12509.90 58.12 55317.65 88888.00 2008-06-07 23:06:55.375 159 12510.00 58.12 55317.65 88888.00 2008-06-07 23:06:55.500 159 12509.98 58.08 55317.65 88888.00 2008-06-07 23:06:55.625 159 12509.92 58.08 55317.65 88888.00 2008-06-07 23:06:55.750 159 12509.95 58.02 55317.65 88888.00 2008-06-07 23:06:55.875 159 12510.00 58.00 55317.65 88888.00 2008-06-07 23:06:56.000 159 12510.08 57.98 55317.65 88888.00 2008-06-07 23:06:56.125 159 12510.15 57.95 55317.65 88888.00 2008-06-07 23:06:56.250 159 12510.10 57.90 55317.62 88888.00 2008-06-07 23:06:56.375 159 12510.12 57.88 55317.65 88888.00 2008-06-07 23:06:56.500 159 12510.12 57.85 55317.65 88888.00 2008-06-07 23:06:56.625 159 12510.10 57.85 55317.68 88888.00 2008-06-07 23:06:56.750 159 12510.05 57.80 55317.65 88888.00 2008-06-07 23:06:56.875 159 12510.08 57.77 55317.65 88888.00 2008-06-07 23:06:57.000 159 12510.12 57.75 55317.65 88888.00 2008-06-07 23:06:57.125 159 12510.20 57.70 55317.65 88888.00 2008-06-07 23:06:57.250 159 12510.25 57.67 55317.70 88888.00 2008-06-07 23:06:57.375 159 12510.35 57.67 55317.70 88888.00 2008-06-07 23:06:57.500 159 12510.38 57.65 55317.72 88888.00 2008-06-07 23:06:57.625 159 12510.38 57.62 55317.70 88888.00 2008-06-07 23:06:57.750 159 12510.38 57.58 55317.70 88888.00 2008-06-07 23:06:57.875 159 12510.38 57.55 55317.68 88888.00 2008-06-07 23:06:58.000 159 12510.42 57.52 55317.70 88888.00 2008-06-07 23:06:58.125 159 12510.45 57.48 55317.70 88888.00 2008-06-07 23:06:58.250 159 12510.40 57.42 55317.70 88888.00 2008-06-07 23:06:58.375 159 12510.45 57.42 55317.72 88888.00 2008-06-07 23:06:58.500 159 12510.45 57.40 55317.72 88888.00 2008-06-07 23:06:58.625 159 12510.40 57.38 55317.70 88888.00 2008-06-07 23:06:58.750 159 12510.40 57.30 55317.70 88888.00 2008-06-07 23:06:58.875 159 12510.40 57.27 55317.70 88888.00 2008-06-07 23:06:59.000 159 12510.38 57.25 55317.70 88888.00 2008-06-07 23:06:59.125 159 12510.30 57.23 55317.72 88888.00 2008-06-07 23:06:59.250 159 12510.35 57.20 55317.72 88888.00 2008-06-07 23:06:59.375 159 12510.40 57.17 55317.72 88888.00 2008-06-07 23:06:59.500 159 12510.38 57.12 55317.72 88888.00 2008-06-07 23:06:59.625 159 12510.40 57.10 55317.75 88888.00 2008-06-07 23:06:59.750 159 12510.42 57.08 55317.72 88888.00 2008-06-07 23:06:59.875 159 12510.35 57.00 55317.72 88888.00 2008-06-07 23:07:00.000 159 12510.38 56.98 55317.75 88888.00 2008-06-07 23:07:00.125 159 12510.42 56.92 55317.75 88888.00 2008-06-07 23:07:00.250 159 12510.45 56.88 55317.75 88888.00 2008-06-07 23:07:00.375 159 12510.42 56.88 55317.78 88888.00 2008-06-07 23:07:00.500 159 12510.40 56.88 55317.80 88888.00 2008-06-07 23:07:00.625 159 12510.42 56.83 55317.80 88888.00 2008-06-07 23:07:00.750 159 12510.55 56.77 55317.80 88888.00 2008-06-07 23:07:00.875 159 12510.58 56.75 55317.80 88888.00 2008-06-07 23:07:01.000 159 12510.55 56.73 55317.82 88888.00 2008-06-07 23:07:01.125 159 12510.50 56.73 55317.82 88888.00 2008-06-07 23:07:01.250 159 12510.48 56.65 55317.82 88888.00 2008-06-07 23:07:01.375 159 12510.55 56.67 55317.82 88888.00 2008-06-07 23:07:01.500 159 12510.65 56.65 55317.80 88888.00 2008-06-07 23:07:01.625 159 12510.67 56.62 55317.80 88888.00 2008-06-07 23:07:01.750 159 12510.70 56.58 55317.82 88888.00 2008-06-07 23:07:01.875 159 12510.65 56.52 55317.82 88888.00 2008-06-07 23:07:02.000 159 12510.62 56.48 55317.85 88888.00 2008-06-07 23:07:02.125 159 12510.65 56.45 55317.85 88888.00 2008-06-07 23:07:02.250 159 12510.60 56.40 55317.80 88888.00 2008-06-07 23:07:02.375 159 12510.62 56.40 55317.80 88888.00 2008-06-07 23:07:02.500 159 12510.73 56.38 55317.82 88888.00 2008-06-07 23:07:02.625 159 12510.75 56.35 55317.85 88888.00 2008-06-07 23:07:02.750 159 12510.70 56.33 55317.82 88888.00 2008-06-07 23:07:02.875 159 12510.67 56.30 55317.82 88888.00 2008-06-07 23:07:03.000 159 12510.65 56.25 55317.80 88888.00 2008-06-07 23:07:03.125 159 12510.65 56.23 55317.82 88888.00 2008-06-07 23:07:03.250 159 12510.62 56.20 55317.85 88888.00 2008-06-07 23:07:03.375 159 12510.62 56.20 55317.85 88888.00 2008-06-07 23:07:03.500 159 12510.65 56.15 55317.88 88888.00 2008-06-07 23:07:03.625 159 12510.65 56.12 55317.88 88888.00 2008-06-07 23:07:03.750 159 12510.65 56.05 55317.88 88888.00 2008-06-07 23:07:03.875 159 12510.65 56.02 55317.90 88888.00 2008-06-07 23:07:04.000 159 12510.65 56.02 55317.90 88888.00 2008-06-07 23:07:04.125 159 12510.65 56.02 55317.93 88888.00 2008-06-07 23:07:04.250 159 12510.62 55.98 55317.93 88888.00 2008-06-07 23:07:04.375 159 12510.70 55.98 55317.93 88888.00 2008-06-07 23:07:04.500 159 12510.70 55.95 55317.90 88888.00 2008-06-07 23:07:04.625 159 12510.67 55.90 55317.90 88888.00 2008-06-07 23:07:04.750 159 12510.65 55.90 55317.88 88888.00 2008-06-07 23:07:04.875 159 12510.65 55.88 55317.90 88888.00 2008-06-07 23:07:05.000 159 12510.67 55.83 55317.93 88888.00 2008-06-07 23:07:05.125 159 12510.67 55.80 55317.95 88888.00 2008-06-07 23:07:05.250 159 12510.65 55.75 55317.95 88888.00 2008-06-07 23:07:05.375 159 12510.67 55.75 55317.95 88888.00 2008-06-07 23:07:05.500 159 12510.70 55.75 55317.93 88888.00 2008-06-07 23:07:05.625 159 12510.67 55.73 55317.90 88888.00 2008-06-07 23:07:05.750 159 12510.73 55.70 55317.90 88888.00 2008-06-07 23:07:05.875 159 12510.73 55.67 55317.93 88888.00 2008-06-07 23:07:06.000 159 12510.67 55.65 55317.90 88888.00 2008-06-07 23:07:06.125 159 12510.65 55.62 55317.90 88888.00 2008-06-07 23:07:06.250 159 12510.65 55.60 55317.93 88888.00 2008-06-07 23:07:06.375 159 12510.65 55.60 55317.90 88888.00 2008-06-07 23:07:06.500 159 12510.62 55.55 55317.90 88888.00 2008-06-07 23:07:06.625 159 12510.60 55.52 55317.93 88888.00 2008-06-07 23:07:06.750 159 12510.60 55.52 55317.93 88888.00 2008-06-07 23:07:06.875 159 12510.62 55.50 55317.90 88888.00 2008-06-07 23:07:07.000 159 12510.67 55.50 55317.93 88888.00 2008-06-07 23:07:07.125 159 12510.70 55.42 55317.95 88888.00 2008-06-07 23:07:07.250 159 12510.67 55.40 55317.97 88888.00 2008-06-07 23:07:07.375 159 12510.73 55.40 55317.95 88888.00 2008-06-07 23:07:07.500 159 12510.65 55.38 55317.95 88888.00 2008-06-07 23:07:07.625 159 12510.62 55.35 55317.95 88888.00 2008-06-07 23:07:07.750 159 12510.60 55.35 55317.97 88888.00 2008-06-07 23:07:07.875 159 12510.58 55.33 55317.97 88888.00 2008-06-07 23:07:08.000 159 12510.58 55.33 55317.97 88888.00 2008-06-07 23:07:08.125 159 12510.58 55.30 55317.95 88888.00 2008-06-07 23:07:08.250 159 12510.62 55.25 55317.95 88888.00 2008-06-07 23:07:08.375 159 12510.70 55.25 55317.93 88888.00 2008-06-07 23:07:08.500 159 12510.65 55.25 55317.93 88888.00 2008-06-07 23:07:08.625 159 12510.58 55.23 55317.93 88888.00 2008-06-07 23:07:08.750 159 12510.58 55.20 55317.93 88888.00 2008-06-07 23:07:08.875 159 12510.55 55.20 55317.97 88888.00 2008-06-07 23:07:09.000 159 12510.55 55.17 55317.95 88888.00 2008-06-07 23:07:09.125 159 12510.50 55.15 55317.95 88888.00 2008-06-07 23:07:09.250 159 12510.48 55.15 55317.97 88888.00 2008-06-07 23:07:09.375 159 12510.48 55.15 55317.97 88888.00 2008-06-07 23:07:09.500 159 12510.52 55.17 55318.00 88888.00 2008-06-07 23:07:09.625 159 12510.58 55.15 55318.00 88888.00 2008-06-07 23:07:09.750 159 12510.52 55.10 55317.97 88888.00 2008-06-07 23:07:09.875 159 12510.50 55.08 55317.95 88888.00 2008-06-07 23:07:10.000 159 12510.48 55.08 55317.97 88888.00 2008-06-07 23:07:10.125 159 12510.45 55.08 55317.97 88888.00 2008-06-07 23:07:10.250 159 12510.45 55.08 55318.00 88888.00 2008-06-07 23:07:10.375 159 12510.52 55.05 55318.03 88888.00 2008-06-07 23:07:10.500 159 12510.50 55.05 55318.03 88888.00 2008-06-07 23:07:10.625 159 12510.48 55.02 55318.00 88888.00 2008-06-07 23:07:10.750 159 12510.50 55.02 55317.97 88888.00 2008-06-07 23:07:10.875 159 12510.45 54.98 55317.97 88888.00 2008-06-07 23:07:11.000 159 12510.42 54.95 55318.00 88888.00 2008-06-07 23:07:11.125 159 12510.42 54.95 55318.00 88888.00 2008-06-07 23:07:11.250 159 12510.42 54.90 55318.00 88888.00 2008-06-07 23:07:11.375 159 12510.42 54.90 55317.97 88888.00 2008-06-07 23:07:11.500 159 12510.45 54.90 55318.00 88888.00 2008-06-07 23:07:11.625 159 12510.42 54.90 55318.00 88888.00 2008-06-07 23:07:11.750 159 12510.42 54.90 55318.00 88888.00 2008-06-07 23:07:11.875 159 12510.48 54.90 55318.00 88888.00 2008-06-07 23:07:12.000 159 12510.48 54.90 55318.00 88888.00 2008-06-07 23:07:12.125 159 12510.45 54.88 55318.00 88888.00 2008-06-07 23:07:12.250 159 12510.38 54.85 55318.00 88888.00 2008-06-07 23:07:12.375 159 12510.38 54.85 55318.00 88888.00 2008-06-07 23:07:12.500 159 12510.40 54.85 55318.00 88888.00 2008-06-07 23:07:12.625 159 12510.42 54.85 55318.00 88888.00 2008-06-07 23:07:12.750 159 12510.42 54.85 55318.00 88888.00 2008-06-07 23:07:12.875 159 12510.38 54.83 55318.00 88888.00 2008-06-07 23:07:13.000 159 12510.35 54.83 55318.03 88888.00 2008-06-07 23:07:13.125 159 12510.38 54.83 55318.03 88888.00 2008-06-07 23:07:13.250 159 12510.33 54.80 55318.03 88888.00 2008-06-07 23:07:13.375 159 12510.40 54.80 55318.03 88888.00 2008-06-07 23:07:13.500 159 12510.40 54.80 55318.00 88888.00 2008-06-07 23:07:13.625 159 12510.35 54.77 55318.03 88888.00 2008-06-07 23:07:13.750 159 12510.35 54.80 55318.05 88888.00 2008-06-07 23:07:13.875 159 12510.40 54.77 55318.03 88888.00 2008-06-07 23:07:14.000 159 12510.38 54.77 55318.00 88888.00 2008-06-07 23:07:14.125 159 12510.33 54.77 55318.03 88888.00 2008-06-07 23:07:14.250 159 12510.27 54.75 55318.05 88888.00 2008-06-07 23:07:14.375 159 12510.27 54.75 55318.05 88888.00 2008-06-07 23:07:14.500 159 12510.27 54.75 55318.03 88888.00 2008-06-07 23:07:14.625 159 12510.30 54.75 55318.03 88888.00 2008-06-07 23:07:14.750 159 12510.35 54.75 55318.03 88888.00 2008-06-07 23:07:14.875 159 12510.35 54.75 55318.05 88888.00 2008-06-07 23:07:15.000 159 12510.30 54.73 55318.03 88888.00 2008-06-07 23:07:15.125 159 12510.27 54.70 55318.03 88888.00 2008-06-07 23:07:15.250 159 12510.17 54.70 55318.03 88888.00 2008-06-07 23:07:15.375 159 12510.17 54.70 55318.03 88888.00 2008-06-07 23:07:15.500 159 12510.15 54.73 55318.03 88888.00 2008-06-07 23:07:15.625 159 12510.17 54.73 55318.03 88888.00 2008-06-07 23:07:15.750 159 12510.20 54.73 55318.05 88888.00 2008-06-07 23:07:15.875 159 12510.20 54.70 55318.03 88888.00 2008-06-07 23:07:16.000 159 12510.23 54.70 55318.03 88888.00 2008-06-07 23:07:16.125 159 12510.15 54.70 55318.05 88888.00 2008-06-07 23:07:16.250 159 12510.12 54.67 55317.97 88888.00 2008-06-07 23:07:16.375 159 12510.12 54.67 55318.00 88888.00 2008-06-07 23:07:16.500 159 12510.05 54.70 55318.05 88888.00 2008-06-07 23:07:16.625 159 12509.98 54.65 55318.05 88888.00 2008-06-07 23:07:16.750 159 12509.98 54.67 55318.05 88888.00 2008-06-07 23:07:16.875 159 12510.00 54.67 55318.05 88888.00 2008-06-07 23:07:17.000 159 12510.00 54.70 55318.05 88888.00 2008-06-07 23:07:17.125 159 12510.00 54.67 55318.05 88888.00 2008-06-07 23:07:17.250 159 12510.00 54.65 55318.05 88888.00 2008-06-07 23:07:17.375 159 12510.00 54.67 55318.03 88888.00 2008-06-07 23:07:17.500 159 12510.00 54.70 55318.05 88888.00 2008-06-07 23:07:17.625 159 12510.00 54.70 55318.05 88888.00 2008-06-07 23:07:17.750 159 12510.05 54.70 55318.07 88888.00 2008-06-07 23:07:17.875 159 12510.02 54.70 55318.05 88888.00 2008-06-07 23:07:18.000 159 12509.95 54.67 55318.03 88888.00 2008-06-07 23:07:18.125 159 12510.00 54.70 55318.03 88888.00 2008-06-07 23:07:18.250 159 12510.05 54.65 55318.03 88888.00 2008-06-07 23:07:18.375 159 12510.05 54.65 55318.03 88888.00 2008-06-07 23:07:18.500 159 12510.02 54.67 55318.05 88888.00 2008-06-07 23:07:18.625 159 12510.05 54.65 55318.03 88888.00 2008-06-07 23:07:18.750 159 12510.05 54.65 55318.05 88888.00 2008-06-07 23:07:18.875 159 12510.05 54.70 55318.07 88888.00 2008-06-07 23:07:19.000 159 12510.05 54.70 55318.07 88888.00 2008-06-07 23:07:19.125 159 12510.05 54.67 55318.05 88888.00 2008-06-07 23:07:19.250 159 12509.98 54.65 55318.07 88888.00 2008-06-07 23:07:19.375 159 12509.95 54.67 55318.07 88888.00 2008-06-07 23:07:19.500 159 12510.05 54.73 55318.12 88888.00 2008-06-07 23:07:19.625 159 12510.12 54.70 55318.10 88888.00 2008-06-07 23:07:19.750 159 12510.12 54.67 55318.07 88888.00 2008-06-07 23:07:19.875 159 12510.05 54.65 55318.05 88888.00 2008-06-07 23:07:20.000 159 12510.00 54.62 55318.03 88888.00 2008-06-07 23:07:20.125 159 12509.98 54.65 55318.05 88888.00 2008-06-07 23:07:20.250 159 12510.00 54.65 55318.07 88888.00 2008-06-07 23:07:20.375 159 12510.00 54.65 55318.07 88888.00 2008-06-07 23:07:20.500 159 12509.98 54.67 55318.07 88888.00 2008-06-07 23:07:20.625 159 12509.95 54.62 55318.07 88888.00 2008-06-07 23:07:20.750 159 12509.90 54.65 55318.10 88888.00 2008-06-07 23:07:20.875 159 12509.92 54.65 55318.10 88888.00 2008-06-07 23:07:21.000 159 12509.88 54.65 55318.05 88888.00 2008-06-07 23:07:21.125 159 12509.85 54.65 55318.07 88888.00 2008-06-07 23:07:21.250 159 12509.95 54.65 55318.05 88888.00 2008-06-07 23:07:21.375 159 12509.95 54.65 55318.03 88888.00 2008-06-07 23:07:21.500 159 12509.88 54.62 55318.00 88888.00 2008-06-07 23:07:21.625 159 12509.88 54.65 55318.05 88888.00 2008-06-07 23:07:21.750 159 12509.92 54.65 55318.07 88888.00 2008-06-07 23:07:21.875 159 12509.95 54.62 55318.10 88888.00 2008-06-07 23:07:22.000 159 12509.98 54.62 55318.07 88888.00 2008-06-07 23:07:22.125 159 12509.98 54.62 55318.07 88888.00 2008-06-07 23:07:22.250 159 12509.95 54.62 55318.07 88888.00 2008-06-07 23:07:22.375 159 12509.90 54.62 55318.10 88888.00 2008-06-07 23:07:22.500 159 12509.85 54.67 55318.07 88888.00 2008-06-07 23:07:22.625 159 12509.83 54.62 55318.07 88888.00 2008-06-07 23:07:22.750 159 12509.83 54.62 55318.10 88888.00 2008-06-07 23:07:22.875 159 12509.83 54.62 55318.10 88888.00 2008-06-07 23:07:23.000 159 12509.77 54.65 55318.07 88888.00 2008-06-07 23:07:23.125 159 12509.80 54.65 55318.07 88888.00 2008-06-07 23:07:23.250 159 12509.80 54.60 55318.10 88888.00 2008-06-07 23:07:23.375 159 12509.85 54.62 55318.07 88888.00 2008-06-07 23:07:23.500 159 12509.85 54.60 55318.05 88888.00 2008-06-07 23:07:23.625 159 12509.83 54.60 55318.07 88888.00 2008-06-07 23:07:23.750 159 12509.77 54.60 55318.07 88888.00 2008-06-07 23:07:23.875 159 12509.80 54.60 55318.07 88888.00 2008-06-07 23:07:24.000 159 12509.92 54.58 55318.07 88888.00 2008-06-07 23:07:24.125 159 12509.92 54.60 55318.07 88888.00 2008-06-07 23:07:24.250 159 12509.85 54.58 55318.10 88888.00 2008-06-07 23:07:24.375 159 12509.75 54.58 55318.07 88888.00 2008-06-07 23:07:24.500 159 12509.73 54.58 55318.05 88888.00 2008-06-07 23:07:24.625 159 12509.75 54.58 55318.05 88888.00 2008-06-07 23:07:24.750 159 12509.75 54.55 55318.07 88888.00 2008-06-07 23:07:24.875 159 12509.75 54.55 55318.10 88888.00 2008-06-07 23:07:25.000 159 12509.75 54.58 55318.10 88888.00 2008-06-07 23:07:25.125 159 12509.80 54.60 55318.10 88888.00 2008-06-07 23:07:25.250 159 12509.77 54.58 55318.10 88888.00 2008-06-07 23:07:25.375 159 12509.85 54.58 55318.10 88888.00 2008-06-07 23:07:25.500 159 12509.80 54.58 55318.10 88888.00 2008-06-07 23:07:25.625 159 12509.75 54.58 55318.12 88888.00 2008-06-07 23:07:25.750 159 12509.80 54.58 55318.12 88888.00 2008-06-07 23:07:25.875 159 12509.85 54.58 55318.07 88888.00 2008-06-07 23:07:26.000 159 12509.80 54.52 55318.07 88888.00 2008-06-07 23:07:26.125 159 12509.75 54.52 55318.10 88888.00 2008-06-07 23:07:26.250 159 12509.80 54.52 55318.12 88888.00 2008-06-07 23:07:26.375 159 12509.90 54.55 55318.15 88888.00 2008-06-07 23:07:26.500 159 12509.85 54.52 55318.12 88888.00 2008-06-07 23:07:26.625 159 12509.83 54.52 55318.12 88888.00 2008-06-07 23:07:26.750 159 12509.83 54.52 55318.12 88888.00 2008-06-07 23:07:26.875 159 12509.77 54.52 55318.10 88888.00 2008-06-07 23:07:27.000 159 12509.77 54.50 55318.07 88888.00 2008-06-07 23:07:27.125 159 12509.80 54.50 55318.07 88888.00 2008-06-07 23:07:27.250 159 12509.75 54.50 55318.10 88888.00 2008-06-07 23:07:27.375 159 12509.80 54.48 55318.10 88888.00 2008-06-07 23:07:27.500 159 12509.83 54.48 55318.10 88888.00 2008-06-07 23:07:27.625 159 12509.85 54.48 55318.12 88888.00 2008-06-07 23:07:27.750 159 12509.85 54.48 55318.15 88888.00 2008-06-07 23:07:27.875 159 12509.80 54.45 55318.15 88888.00 2008-06-07 23:07:28.000 159 12509.77 54.42 55318.15 88888.00 2008-06-07 23:07:28.125 159 12509.70 54.45 55318.18 88888.00 2008-06-07 23:07:28.250 159 12509.73 54.45 55318.18 88888.00 2008-06-07 23:07:28.375 159 12509.75 54.42 55318.18 88888.00 2008-06-07 23:07:28.500 159 12509.75 54.45 55318.15 88888.00 2008-06-07 23:07:28.625 159 12509.73 54.42 55318.15 88888.00 2008-06-07 23:07:28.750 159 12509.65 54.40 55318.18 88888.00 2008-06-07 23:07:28.875 159 12509.70 54.38 55318.12 88888.00 2008-06-07 23:07:29.000 159 12509.73 54.38 55318.15 88888.00 2008-06-07 23:07:29.125 159 12509.73 54.38 55318.18 88888.00 2008-06-07 23:07:29.250 159 12509.70 54.35 55318.18 88888.00 2008-06-07 23:07:29.375 159 12509.70 54.38 55318.20 88888.00 2008-06-07 23:07:29.500 159 12509.62 54.33 55318.18 88888.00 2008-06-07 23:07:29.625 159 12509.62 54.30 55318.15 88888.00 2008-06-07 23:07:29.750 159 12509.67 54.30 55318.15 88888.00 2008-06-07 23:07:29.875 159 12509.67 54.33 55318.15 88888.00 2008-06-07 23:07:30.000 159 12509.67 54.33 55318.18 88888.00 2008-06-07 23:07:30.125 159 12509.70 54.30 55318.20 88888.00 2008-06-07 23:07:30.250 159 12509.67 54.30 55318.20 88888.00 2008-06-07 23:07:30.375 159 12509.62 54.30 55318.18 88888.00 2008-06-07 23:07:30.500 159 12509.60 54.30 55318.20 88888.00 2008-06-07 23:07:30.625 159 12509.65 54.27 55318.22 88888.00 2008-06-07 23:07:30.750 159 12509.73 54.27 55318.20 88888.00 2008-06-07 23:07:30.875 159 12509.77 54.25 55318.20 88888.00 2008-06-07 23:07:31.000 159 12509.77 54.25 55318.20 88888.00 2008-06-07 23:07:31.125 159 12509.73 54.25 55318.22 88888.00 2008-06-07 23:07:31.250 159 12509.70 54.23 55318.25 88888.00 2008-06-07 23:07:31.375 159 12509.75 54.25 55318.25 88888.00 2008-06-07 23:07:31.500 159 12509.67 54.23 55318.25 88888.00 2008-06-07 23:07:31.625 159 12509.67 54.20 55318.20 88888.00 2008-06-07 23:07:31.750 159 12509.73 54.20 55318.20 88888.00 2008-06-07 23:07:31.875 159 12509.73 54.17 55318.22 88888.00 2008-06-07 23:07:32.000 159 12509.70 54.17 55318.25 88888.00 2008-06-07 23:07:32.125 159 12509.67 54.17 55318.25 88888.00 2008-06-07 23:07:32.250 159 12509.67 54.12 55318.22 88888.00 2008-06-07 23:07:32.375 159 12509.70 54.12 55318.22 88888.00 2008-06-07 23:07:32.500 159 12509.67 54.12 55318.20 88888.00 2008-06-07 23:07:32.625 159 12509.67 54.12 55318.20 88888.00 2008-06-07 23:07:32.750 159 12509.67 54.10 55318.20 88888.00 2008-06-07 23:07:32.875 159 12509.75 54.12 55318.22 88888.00 2008-06-07 23:07:33.000 159 12509.67 54.10 55318.22 88888.00 2008-06-07 23:07:33.125 159 12509.60 54.08 55318.25 88888.00 2008-06-07 23:07:33.250 159 12509.55 54.05 55318.28 88888.00 2008-06-07 23:07:33.375 159 12509.60 54.02 55318.25 88888.00 2008-06-07 23:07:33.500 159 12509.70 54.02 55318.25 88888.00 2008-06-07 23:07:33.625 159 12509.73 54.05 55318.25 88888.00 2008-06-07 23:07:33.750 159 12509.73 54.02 55318.25 88888.00 2008-06-07 23:07:33.875 159 12509.70 54.00 55318.25 88888.00 2008-06-07 23:07:34.000 159 12509.67 53.98 55318.22 88888.00 2008-06-07 23:07:34.125 159 12509.75 54.00 55318.22 88888.00 2008-06-07 23:07:34.250 159 12509.73 53.98 55318.28 88888.00 2008-06-07 23:07:34.375 159 12509.70 53.98 55318.28 88888.00 2008-06-07 23:07:34.500 159 12509.65 53.95 55318.30 88888.00 2008-06-07 23:07:34.625 159 12509.62 53.95 55318.30 88888.00 2008-06-07 23:07:34.750 159 12509.62 53.95 55318.30 88888.00 2008-06-07 23:07:34.875 159 12509.58 53.92 55318.30 88888.00 2008-06-07 23:07:35.000 159 12509.58 53.88 55318.28 88888.00 2008-06-07 23:07:35.125 159 12509.58 53.88 55318.28 88888.00 2008-06-07 23:07:35.250 159 12509.55 53.85 55318.28 88888.00 2008-06-07 23:07:35.375 159 12509.52 53.88 55318.25 88888.00 2008-06-07 23:07:35.500 159 12509.48 53.85 55318.28 88888.00 2008-06-07 23:07:35.625 159 12509.55 53.83 55318.28 88888.00 2008-06-07 23:07:35.750 159 12509.55 53.80 55318.28 88888.00 2008-06-07 23:07:35.875 159 12509.55 53.80 55318.28 88888.00 2008-06-07 23:07:36.000 159 12509.55 53.83 55318.30 88888.00 2008-06-07 23:07:36.125 159 12509.60 53.80 55318.28 88888.00 2008-06-07 23:07:36.250 159 12509.58 53.75 55318.28 88888.00 2008-06-07 23:07:36.375 159 12509.52 53.80 55318.28 88888.00 2008-06-07 23:07:36.500 159 12509.45 53.77 55318.30 88888.00 2008-06-07 23:07:36.625 159 12509.45 53.73 55318.30 88888.00 2008-06-07 23:07:36.750 159 12509.45 53.73 55318.30 88888.00 2008-06-07 23:07:36.875 159 12509.48 53.70 55318.32 88888.00 2008-06-07 23:07:37.000 159 12509.52 53.65 55318.32 88888.00 2008-06-07 23:07:37.125 159 12509.55 53.67 55318.32 88888.00 2008-06-07 23:07:37.250 159 12509.60 53.65 55318.30 88888.00 2008-06-07 23:07:37.375 159 12509.60 53.67 55318.25 88888.00 2008-06-07 23:07:37.500 159 12509.55 53.65 55318.30 88888.00 2008-06-07 23:07:37.625 159 12509.52 53.62 55318.28 88888.00 2008-06-07 23:07:37.750 159 12509.52 53.60 55318.28 88888.00 2008-06-07 23:07:37.875 159 12509.55 53.62 55318.25 88888.00 2008-06-07 23:07:38.000 159 12509.55 53.60 55318.28 88888.00 2008-06-07 23:07:38.125 159 12509.52 53.60 55318.30 88888.00 2008-06-07 23:07:38.250 159 12509.50 53.55 55318.32 88888.00 2008-06-07 23:07:38.375 159 12509.48 53.55 55318.30 88888.00 2008-06-07 23:07:38.500 159 12509.50 53.55 55318.30 88888.00 2008-06-07 23:07:38.625 159 12509.42 53.58 55318.30 88888.00 2008-06-07 23:07:38.750 159 12509.40 53.58 55318.32 88888.00 2008-06-07 23:07:38.875 159 12509.48 53.52 55318.30 88888.00 2008-06-07 23:07:39.000 159 12509.45 53.50 55318.28 88888.00 2008-06-07 23:07:39.125 159 12509.40 53.50 55318.28 88888.00 2008-06-07 23:07:39.250 159 12509.40 53.48 55318.30 88888.00 2008-06-07 23:07:39.375 159 12509.42 53.48 55318.32 88888.00 2008-06-07 23:07:39.500 159 12509.40 53.48 55318.30 88888.00 2008-06-07 23:07:39.625 159 12509.38 53.45 55318.30 88888.00 2008-06-07 23:07:39.750 159 12509.35 53.45 55318.30 88888.00 2008-06-07 23:07:39.875 159 12509.38 53.42 55318.32 88888.00 2008-06-07 23:07:40.000 159 12509.45 53.40 55318.30 88888.00 2008-06-07 23:07:40.125 159 12509.42 53.38 55318.28 88888.00 2008-06-07 23:07:40.250 159 12509.38 53.35 55318.30 88888.00 2008-06-07 23:07:40.375 159 12509.42 53.35 55318.30 88888.00 2008-06-07 23:07:40.500 159 12509.48 53.35 55318.28 88888.00 2008-06-07 23:07:40.625 159 12509.48 53.30 55318.30 88888.00 2008-06-07 23:07:40.750 159 12509.40 53.30 55318.30 88888.00 2008-06-07 23:07:40.875 159 12509.33 53.30 55318.30 88888.00 2008-06-07 23:07:41.000 159 12509.33 53.27 55318.30 88888.00 2008-06-07 23:07:41.125 159 12509.30 53.25 55318.30 88888.00 2008-06-07 23:07:41.250 159 12509.23 53.23 55318.32 88888.00 2008-06-07 23:07:41.375 159 12509.27 53.23 55318.30 88888.00 2008-06-07 23:07:41.500 159 12509.33 53.23 55318.30 88888.00 2008-06-07 23:07:41.625 159 12509.35 53.17 55318.30 88888.00 2008-06-07 23:07:41.750 159 12509.30 53.17 55318.32 88888.00 2008-06-07 23:07:41.875 159 12509.30 53.17 55318.35 88888.00 2008-06-07 23:07:42.000 159 12509.23 53.15 55318.32 88888.00 2008-06-07 23:07:42.125 159 12509.23 53.17 55318.30 88888.00 2008-06-07 23:07:42.250 159 12509.23 53.15 55318.30 88888.00 2008-06-07 23:07:42.375 159 12509.30 53.15 55318.32 88888.00 2008-06-07 23:07:42.500 159 12509.35 53.12 55318.35 88888.00 2008-06-07 23:07:42.625 159 12509.40 53.15 55318.35 88888.00 2008-06-07 23:07:42.750 159 12509.35 53.12 55318.32 88888.00 2008-06-07 23:07:42.875 159 12509.25 53.10 55318.32 88888.00 2008-06-07 23:07:43.000 159 12509.23 53.10 55318.32 88888.00 2008-06-07 23:07:43.125 159 12509.23 53.08 55318.32 88888.00 2008-06-07 23:07:43.250 159 12509.27 53.02 55318.32 88888.00 2008-06-07 23:07:43.375 159 12509.25 53.02 55318.30 88888.00 2008-06-07 23:07:43.500 159 12509.23 53.02 55318.30 88888.00 2008-06-07 23:07:43.625 159 12509.15 53.02 55318.30 88888.00 2008-06-07 23:07:43.750 159 12509.12 53.02 55318.30 88888.00 2008-06-07 23:07:43.875 159 12509.15 53.02 55318.30 88888.00 2008-06-07 23:07:44.000 159 12509.20 53.00 55318.30 88888.00 2008-06-07 23:07:44.125 159 12509.12 52.98 55318.30 88888.00 2008-06-07 23:07:44.250 159 12509.02 52.98 55318.30 88888.00 2008-06-07 23:07:44.375 159 12509.05 53.00 55318.32 88888.00 2008-06-07 23:07:44.500 159 12509.15 53.00 55318.30 88888.00 2008-06-07 23:07:44.625 159 12509.20 52.95 55318.28 88888.00 2008-06-07 23:07:44.750 159 12509.12 52.92 55318.25 88888.00 2008-06-07 23:07:44.875 159 12509.10 52.92 55318.30 88888.00 2008-06-07 23:07:45.000 159 12509.05 52.92 55318.32 88888.00 2008-06-07 23:07:45.125 159 12509.00 52.92 55318.28 88888.00 2008-06-07 23:07:45.250 159 12509.00 52.90 55318.25 88888.00 2008-06-07 23:07:45.375 159 12509.02 52.88 55318.28 88888.00 2008-06-07 23:07:45.500 159 12509.00 52.88 55318.28 88888.00 2008-06-07 23:07:45.625 159 12508.95 52.88 55318.28 88888.00 2008-06-07 23:07:45.750 159 12508.92 52.85 55318.28 88888.00 2008-06-07 23:07:45.875 159 12508.95 52.85 55318.28 88888.00 2008-06-07 23:07:46.000 159 12508.90 52.83 55318.28 88888.00 2008-06-07 23:07:46.125 159 12508.88 52.83 55318.30 88888.00 2008-06-07 23:07:46.250 159 12508.88 52.83 55318.28 88888.00 2008-06-07 23:07:46.375 159 12508.95 52.80 55318.25 88888.00 2008-06-07 23:07:46.500 159 12508.98 52.80 55318.22 88888.00 2008-06-07 23:07:46.625 159 12508.98 52.77 55318.22 88888.00 2008-06-07 23:07:46.750 159 12508.98 52.75 55318.25 88888.00 2008-06-07 23:07:46.875 159 12508.98 52.75 55318.28 88888.00 2008-06-07 23:07:47.000 159 12508.95 52.73 55318.25 88888.00 2008-06-07 23:07:47.125 159 12508.88 52.73 55318.22 88888.00 2008-06-07 23:07:47.250 159 12508.88 52.70 55318.25 88888.00 2008-06-07 23:07:47.375 159 12508.92 52.70 55318.22 88888.00 2008-06-07 23:07:47.500 159 12508.92 52.73 55318.25 88888.00 2008-06-07 23:07:47.625 159 12508.85 52.75 55318.22 88888.00 2008-06-07 23:07:47.750 159 12508.83 52.73 55318.22 88888.00 2008-06-07 23:07:47.875 159 12508.83 52.73 55318.20 88888.00 2008-06-07 23:07:48.000 159 12508.80 52.70 55318.20 88888.00 2008-06-07 23:07:48.125 159 12508.80 52.67 55318.25 88888.00 2008-06-07 23:07:48.250 159 12508.80 52.65 55318.25 88888.00 2008-06-07 23:07:48.375 159 12508.80 52.65 55318.22 88888.00 2008-06-07 23:07:48.500 159 12508.80 52.62 55318.25 88888.00 2008-06-07 23:07:48.625 159 12508.80 52.62 55318.28 88888.00 2008-06-07 23:07:48.750 159 12508.80 52.62 55318.25 88888.00 2008-06-07 23:07:48.875 159 12508.77 52.62 55318.25 88888.00 2008-06-07 23:07:49.000 159 12508.73 52.62 55318.22 88888.00 2008-06-07 23:07:49.125 159 12508.77 52.60 55318.22 88888.00 2008-06-07 23:07:49.250 159 12508.83 52.55 55318.22 88888.00 2008-06-07 23:07:49.375 159 12508.88 52.55 55318.20 88888.00 2008-06-07 23:07:49.500 159 12508.85 52.55 55318.20 88888.00 2008-06-07 23:07:49.625 159 12508.80 52.58 55318.15 88888.00 2008-06-07 23:07:49.750 159 12508.75 52.60 55318.18 88888.00 2008-06-07 23:07:49.875 159 12508.77 52.58 55318.18 88888.00 2008-06-07 23:07:50.000 159 12508.75 52.55 55318.20 88888.00 2008-06-07 23:07:50.125 159 12508.73 52.55 55318.22 88888.00 2008-06-07 23:07:50.250 159 12508.73 52.55 55318.25 88888.00 2008-06-07 23:07:50.375 159 12508.75 52.55 55318.25 88888.00 2008-06-07 23:07:50.500 159 12508.73 52.52 55318.22 88888.00 2008-06-07 23:07:50.625 159 12508.73 52.50 55318.22 88888.00 2008-06-07 23:07:50.750 159 12508.73 52.50 55318.22 88888.00 2008-06-07 23:07:50.875 159 12508.67 52.48 55318.25 88888.00 2008-06-07 23:07:51.000 159 12508.65 52.48 55318.28 88888.00 2008-06-07 23:07:51.125 159 12508.65 52.48 55318.25 88888.00 2008-06-07 23:07:51.250 159 12508.70 52.45 55318.20 88888.00 2008-06-07 23:07:51.375 159 12508.75 52.48 55318.22 88888.00 2008-06-07 23:07:51.500 159 12508.75 52.45 55318.20 88888.00 2008-06-07 23:07:51.625 159 12508.75 52.45 55318.20 88888.00 2008-06-07 23:07:51.750 159 12508.73 52.45 55318.18 88888.00 2008-06-07 23:07:51.875 159 12508.67 52.45 55318.15 88888.00 2008-06-07 23:07:52.000 159 12508.62 52.45 55318.15 88888.00 2008-06-07 23:07:52.125 159 12508.65 52.45 55318.15 88888.00 2008-06-07 23:07:52.250 159 12508.62 52.42 55318.15 88888.00 2008-06-07 23:07:52.375 159 12508.62 52.40 55318.15 88888.00 2008-06-07 23:07:52.500 159 12508.62 52.40 55318.15 88888.00 2008-06-07 23:07:52.625 159 12508.62 52.40 55318.18 88888.00 2008-06-07 23:07:52.750 159 12508.62 52.40 55318.18 88888.00 2008-06-07 23:07:52.875 159 12508.60 52.42 55318.15 88888.00 2008-06-07 23:07:53.000 159 12508.55 52.40 55318.12 88888.00 2008-06-07 23:07:53.125 159 12508.50 52.40 55318.15 88888.00 2008-06-07 23:07:53.250 159 12508.50 52.40 55318.18 88888.00 2008-06-07 23:07:53.375 159 12508.60 52.38 55318.18 88888.00 2008-06-07 23:07:53.500 159 12508.58 52.38 55318.15 88888.00 2008-06-07 23:07:53.625 159 12508.52 52.38 55318.12 88888.00 2008-06-07 23:07:53.750 159 12508.48 52.40 55318.12 88888.00 2008-06-07 23:07:53.875 159 12508.52 52.38 55318.12 88888.00 2008-06-07 23:07:54.000 159 12508.52 52.35 55318.10 88888.00 2008-06-07 23:07:54.125 159 12508.52 52.38 55318.10 88888.00 2008-06-07 23:07:54.250 159 12508.45 52.35 55318.07 88888.00 2008-06-07 23:07:54.375 159 12508.45 52.33 55318.10 88888.00 2008-06-07 23:07:54.500 159 12508.48 52.35 55318.10 88888.00 2008-06-07 23:07:54.625 159 12508.50 52.38 55318.10 88888.00 2008-06-07 23:07:54.750 159 12508.48 52.38 55318.07 88888.00 2008-06-07 23:07:54.875 159 12508.45 52.38 55318.07 88888.00 2008-06-07 23:07:55.000 159 12508.45 52.38 55318.07 88888.00 2008-06-07 23:07:55.125 159 12508.50 52.38 55318.10 88888.00 2008-06-07 23:07:55.250 159 12508.55 52.33 55318.10 88888.00 2008-06-07 23:07:55.375 159 12508.55 52.33 55318.05 88888.00 2008-06-07 23:07:55.500 159 12508.48 52.35 55318.03 88888.00 2008-06-07 23:07:55.625 159 12508.48 52.35 55318.07 88888.00 2008-06-07 23:07:55.750 159 12508.40 52.33 55318.07 88888.00 2008-06-07 23:07:55.875 159 12508.42 52.33 55318.10 88888.00 2008-06-07 23:07:56.000 159 12508.40 52.33 55318.07 88888.00 2008-06-07 23:07:56.125 159 12508.35 52.35 55318.07 88888.00 2008-06-07 23:07:56.250 159 12508.38 52.38 55318.05 88888.00 2008-06-07 23:07:56.375 159 12508.42 52.40 55318.07 88888.00 2008-06-07 23:07:56.500 159 12508.27 52.40 55318.07 88888.00 2008-06-07 23:07:56.625 159 12508.23 52.38 55318.05 88888.00 2008-06-07 23:07:56.750 159 12508.27 52.35 55318.05 88888.00 2008-06-07 23:07:56.875 159 12508.27 52.33 55318.03 88888.00 2008-06-07 23:07:57.000 159 12508.27 52.33 55318.03 88888.00 2008-06-07 23:07:57.125 159 12508.30 52.35 55318.03 88888.00 2008-06-07 23:07:57.250 159 12508.25 52.33 55318.05 88888.00 2008-06-07 23:07:57.375 159 12508.27 52.35 55318.05 88888.00 2008-06-07 23:07:57.500 159 12508.27 52.38 55318.05 88888.00 2008-06-07 23:07:57.625 159 12508.23 52.38 55318.00 88888.00 2008-06-07 23:07:57.750 159 12508.23 52.35 55318.03 88888.00 2008-06-07 23:07:57.875 159 12508.20 52.38 55318.05 88888.00 2008-06-07 23:07:58.000 159 12508.25 52.35 55318.00 88888.00 2008-06-07 23:07:58.125 159 12508.33 52.35 55318.03 88888.00 2008-06-07 23:07:58.250 159 12508.33 52.33 55318.00 88888.00 2008-06-07 23:07:58.375 159 12508.33 52.35 55318.00 88888.00 2008-06-07 23:07:58.500 159 12508.33 52.35 55318.00 88888.00 2008-06-07 23:07:58.625 159 12508.27 52.38 55317.97 88888.00 2008-06-07 23:07:58.750 159 12508.35 52.40 55317.97 88888.00 2008-06-07 23:07:58.875 159 12508.38 52.38 55317.97 88888.00 2008-06-07 23:07:59.000 159 12508.38 52.35 55317.97 88888.00 2008-06-07 23:07:59.125 159 12508.30 52.38 55317.95 88888.00 2008-06-07 23:07:59.250 159 12508.25 52.40 55317.97 88888.00 2008-06-07 23:07:59.375 159 12508.23 52.40 55317.95 88888.00 2008-06-07 23:07:59.500 159 12508.23 52.40 55317.95 88888.00 2008-06-07 23:07:59.625 159 12508.27 52.42 55317.95 88888.00 2008-06-07 23:07:59.750 159 12508.23 52.42 55317.95 88888.00 2008-06-07 23:07:59.875 159 12508.27 52.42 55317.93 88888.00 2008-06-07 23:08:00.000 159 12508.25 52.42 55317.95 88888.00 2008-06-07 23:08:00.125 159 12508.23 52.45 55317.95 88888.00 2008-06-07 23:08:00.250 159 12508.20 52.42 55317.93 88888.00 2008-06-07 23:08:00.375 159 12508.20 52.45 55317.93 88888.00 2008-06-07 23:08:00.500 159 12508.17 52.45 55317.95 88888.00 2008-06-07 23:08:00.625 159 12508.17 52.45 55317.97 88888.00 2008-06-07 23:08:00.750 159 12508.15 52.48 55317.97 88888.00 2008-06-07 23:08:00.875 159 12508.20 52.45 55317.95 88888.00 2008-06-07 23:08:01.000 159 12508.30 52.45 55317.95 88888.00 2008-06-07 23:08:01.125 159 12508.33 52.48 55317.93 88888.00 2008-06-07 23:08:01.250 159 12508.17 52.45 55317.93 88888.00 2008-06-07 23:08:01.375 159 12508.12 52.50 55317.90 88888.00 2008-06-07 23:08:01.500 159 12508.15 52.50 55317.88 88888.00 2008-06-07 23:08:01.625 159 12508.17 52.52 55317.88 88888.00 2008-06-07 23:08:01.750 159 12508.20 52.52 55317.88 88888.00 2008-06-07 23:08:01.875 159 12508.15 52.55 55317.88 88888.00 2008-06-07 23:08:02.000 159 12508.17 52.55 55317.90 88888.00 2008-06-07 23:08:02.125 159 12508.23 52.55 55317.90 88888.00 2008-06-07 23:08:02.250 159 12508.17 52.55 55317.88 88888.00 2008-06-07 23:08:02.375 159 12508.12 52.58 55317.88 88888.00 2008-06-07 23:08:02.500 159 12508.10 52.55 55317.88 88888.00 2008-06-07 23:08:02.625 159 12508.15 52.58 55317.88 88888.00 2008-06-07 23:08:02.750 159 12508.15 52.58 55317.85 88888.00 2008-06-07 23:08:02.875 159 12508.15 52.60 55317.85 88888.00 2008-06-07 23:08:03.000 159 12508.10 52.60 55317.82 88888.00 2008-06-07 23:08:03.125 159 12508.10 52.62 55317.82 88888.00 2008-06-07 23:08:03.250 159 12508.12 52.62 55317.85 88888.00 2008-06-07 23:08:03.375 159 12508.10 52.65 55317.80 88888.00 2008-06-07 23:08:03.500 159 12508.02 52.62 55317.78 88888.00 2008-06-07 23:08:03.625 159 12508.05 52.62 55317.78 88888.00 2008-06-07 23:08:03.750 159 12508.05 52.62 55317.78 88888.00 2008-06-07 23:08:03.875 159 12508.05 52.65 55317.80 88888.00 2008-06-07 23:08:04.000 159 12508.02 52.67 55317.78 88888.00 2008-06-07 23:08:04.125 159 12508.08 52.67 55317.78 88888.00 2008-06-07 23:08:04.250 159 12508.05 52.65 55317.80 88888.00 2008-06-07 23:08:04.375 159 12508.05 52.67 55317.80 88888.00 2008-06-07 23:08:04.500 159 12508.02 52.65 55317.78 88888.00 2008-06-07 23:08:04.625 159 12508.02 52.67 55317.78 88888.00 2008-06-07 23:08:04.750 159 12508.00 52.70 55317.75 88888.00 2008-06-07 23:08:04.875 159 12508.02 52.70 55317.75 88888.00 2008-06-07 23:08:05.000 159 12508.02 52.73 55317.75 88888.00 2008-06-07 23:08:05.125 159 12508.05 52.75 55317.75 88888.00 2008-06-07 23:08:05.250 159 12508.05 52.75 55317.75 88888.00 2008-06-07 23:08:05.375 159 12508.10 52.77 55317.78 88888.00 2008-06-07 23:08:05.500 159 12508.10 52.80 55317.72 88888.00 2008-06-07 23:08:05.625 159 12508.02 52.77 55317.72 88888.00 2008-06-07 23:08:05.750 159 12508.00 52.80 55317.70 88888.00 2008-06-07 23:08:05.875 159 12508.05 52.80 55317.70 88888.00 2008-06-07 23:08:06.000 159 12508.08 52.83 55317.70 88888.00 2008-06-07 23:08:06.125 159 12508.08 52.83 55317.70 88888.00 2008-06-07 23:08:06.250 159 12508.02 52.83 55317.70 88888.00 2008-06-07 23:08:06.375 159 12508.08 52.85 55317.70 88888.00 2008-06-07 23:08:06.500 159 12508.05 52.88 55317.70 88888.00 2008-06-07 23:08:06.625 159 12508.08 52.90 55317.68 88888.00 2008-06-07 23:08:06.750 159 12508.08 52.90 55317.68 88888.00 2008-06-07 23:08:06.875 159 12508.10 52.92 55317.68 88888.00 2008-06-07 23:08:07.000 159 12508.12 52.92 55317.68 88888.00 2008-06-07 23:08:07.125 159 12508.15 52.92 55317.70 88888.00 2008-06-07 23:08:07.250 159 12508.10 52.95 55317.70 88888.00 2008-06-07 23:08:07.375 159 12508.10 52.95 55317.68 88888.00 2008-06-07 23:08:07.500 159 12508.02 52.98 55317.62 88888.00 2008-06-07 23:08:07.625 159 12508.00 53.00 55317.60 88888.00 2008-06-07 23:08:07.750 159 12508.02 53.02 55317.60 88888.00 2008-06-07 23:08:07.875 159 12508.02 53.02 55317.60 88888.00 2008-06-07 23:08:08.000 159 12508.02 53.02 55317.62 88888.00 2008-06-07 23:08:08.125 159 12508.05 53.05 55317.62 88888.00 2008-06-07 23:08:08.250 159 12508.08 53.05 55317.60 88888.00 2008-06-07 23:08:08.375 159 12508.10 53.08 55317.60 88888.00 2008-06-07 23:08:08.500 159 12508.10 53.10 55317.60 88888.00 2008-06-07 23:08:08.625 159 12508.08 53.12 55317.60 88888.00 2008-06-07 23:08:08.750 159 12508.05 53.15 55317.57 88888.00 2008-06-07 23:08:08.875 159 12508.05 53.15 55317.60 88888.00 2008-06-07 23:08:09.000 159 12508.05 53.17 55317.57 88888.00 2008-06-07 23:08:09.125 159 12508.02 53.17 55317.55 88888.00 2008-06-07 23:08:09.250 159 12507.98 53.20 55317.55 88888.00 2008-06-07 23:08:09.375 159 12508.00 53.23 55317.57 88888.00 2008-06-07 23:08:09.500 159 12508.02 53.25 55317.60 88888.00 2008-06-07 23:08:09.625 159 12508.02 53.25 55317.60 88888.00 2008-06-07 23:08:09.750 159 12508.02 53.27 55317.57 88888.00 2008-06-07 23:08:09.875 159 12508.05 53.27 55317.57 88888.00 2008-06-07 23:08:10.000 159 12508.08 53.30 55317.55 88888.00 2008-06-07 23:08:10.125 159 12508.02 53.30 55317.57 88888.00 2008-06-07 23:08:10.250 159 12508.00 53.33 55317.57 88888.00 2008-06-07 23:08:10.375 159 12508.02 53.38 55317.55 88888.00 2008-06-07 23:08:10.500 159 12508.05 53.40 55317.55 88888.00 2008-06-07 23:08:10.625 159 12508.05 53.40 55317.50 88888.00 2008-06-07 23:08:10.750 159 12508.05 53.45 55317.47 88888.00 2008-06-07 23:08:10.875 159 12508.02 53.48 55317.50 88888.00 2008-06-07 23:08:11.000 159 12508.00 53.48 55317.50 88888.00 2008-06-07 23:08:11.125 159 12508.00 53.50 55317.50 88888.00 2008-06-07 23:08:11.250 159 12507.98 53.48 55317.50 88888.00 2008-06-07 23:08:11.375 159 12508.02 53.52 55317.47 88888.00 2008-06-07 23:08:11.500 159 12507.98 53.55 55317.47 88888.00 2008-06-07 23:08:11.625 159 12507.95 53.58 55317.47 88888.00 2008-06-07 23:08:11.750 159 12507.95 53.58 55317.50 88888.00 2008-06-07 23:08:11.875 159 12508.00 53.60 55317.50 88888.00 2008-06-07 23:08:12.000 159 12507.98 53.60 55317.50 88888.00 2008-06-07 23:08:12.125 159 12507.95 53.65 55317.47 88888.00 2008-06-07 23:08:12.250 159 12507.95 53.65 55317.47 88888.00 2008-06-07 23:08:12.375 159 12508.00 53.70 55317.47 88888.00 2008-06-07 23:08:12.500 159 12508.02 53.70 55317.47 88888.00 2008-06-07 23:08:12.625 159 12508.02 53.73 55317.45 88888.00 2008-06-07 23:08:12.750 159 12508.00 53.75 55317.43 88888.00 2008-06-07 23:08:12.875 159 12507.98 53.75 55317.43 88888.00 2008-06-07 23:08:13.000 159 12507.95 53.77 55317.40 88888.00 2008-06-07 23:08:13.125 159 12507.95 53.80 55317.40 88888.00 2008-06-07 23:08:13.250 159 12507.92 53.80 55317.43 88888.00 2008-06-07 23:08:13.375 159 12507.95 53.85 55317.40 88888.00 2008-06-07 23:08:13.500 159 12507.98 53.88 55317.40 88888.00 2008-06-07 23:08:13.625 159 12508.00 53.88 55317.38 88888.00 2008-06-07 23:08:13.750 159 12507.95 53.92 55317.40 88888.00 2008-06-07 23:08:13.875 159 12507.90 53.95 55317.43 88888.00 2008-06-07 23:08:14.000 159 12507.90 53.98 55317.40 88888.00 2008-06-07 23:08:14.125 159 12507.85 54.00 55317.40 88888.00 2008-06-07 23:08:14.250 159 12507.77 54.00 55317.40 88888.00 2008-06-07 23:08:14.375 159 12507.77 54.05 55317.35 88888.00 2008-06-07 23:08:14.500 159 12507.83 54.10 55317.35 88888.00 2008-06-07 23:08:14.625 159 12507.83 54.12 55317.35 88888.00 2008-06-07 23:08:14.750 159 12507.80 54.15 55317.32 88888.00 2008-06-07 23:08:14.875 159 12507.80 54.17 55317.32 88888.00 2008-06-07 23:08:15.000 159 12507.80 54.20 55317.30 88888.00 2008-06-07 23:08:15.125 159 12507.83 54.23 55317.32 88888.00 2008-06-07 23:08:15.250 159 12507.77 54.23 55317.35 88888.00 2008-06-07 23:08:15.375 159 12507.85 54.27 55317.32 88888.00 2008-06-07 23:08:15.500 159 12507.80 54.27 55317.32 88888.00 2008-06-07 23:08:15.625 159 12507.77 54.30 55317.30 88888.00 2008-06-07 23:08:15.750 159 12507.75 54.27 55317.30 88888.00 2008-06-07 23:08:15.875 159 12507.73 54.33 55317.28 88888.00 2008-06-07 23:08:16.000 159 12507.77 54.38 55317.28 88888.00 2008-06-07 23:08:16.125 159 12507.77 54.40 55317.30 88888.00 2008-06-07 23:08:16.250 159 12507.70 54.40 55317.28 88888.00 2008-06-07 23:08:16.375 159 12507.75 54.42 55317.25 88888.00 2008-06-07 23:08:16.500 159 12507.77 54.45 55317.22 88888.00 2008-06-07 23:08:16.625 159 12507.77 54.48 55317.22 88888.00 2008-06-07 23:08:16.750 159 12507.75 54.50 55317.22 88888.00 2008-06-07 23:08:16.875 159 12507.75 54.52 55317.22 88888.00 2008-06-07 23:08:17.000 159 12507.77 54.55 55317.22 88888.00 2008-06-07 23:08:17.125 159 12507.77 54.60 55317.22 88888.00 2008-06-07 23:08:17.250 159 12507.75 54.60 55317.22 88888.00 2008-06-07 23:08:17.375 159 12507.77 54.62 55317.20 88888.00 2008-06-07 23:08:17.500 159 12507.75 54.65 55317.20 88888.00 2008-06-07 23:08:17.625 159 12507.73 54.67 55317.18 88888.00 2008-06-07 23:08:17.750 159 12507.75 54.73 55317.20 88888.00 2008-06-07 23:08:17.875 159 12507.75 54.75 55317.20 88888.00 2008-06-07 23:08:18.000 159 12507.70 54.77 55317.18 88888.00 2008-06-07 23:08:18.125 159 12507.70 54.80 55317.18 88888.00 2008-06-07 23:08:18.250 159 12507.67 54.83 55317.15 88888.00 2008-06-07 23:08:18.375 159 12507.77 54.85 55317.15 88888.00 2008-06-07 23:08:18.500 159 12507.77 54.85 55317.15 88888.00 2008-06-07 23:08:18.625 159 12507.75 54.88 55317.18 88888.00 2008-06-07 23:08:18.750 159 12507.65 54.90 55317.18 88888.00 2008-06-07 23:08:18.875 159 12507.65 54.92 55317.15 88888.00 2008-06-07 23:08:19.000 159 12507.67 54.95 55317.15 88888.00 2008-06-07 23:08:19.125 159 12507.70 54.98 55317.15 88888.00 2008-06-07 23:08:19.250 159 12507.73 54.98 55317.12 88888.00 2008-06-07 23:08:19.375 159 12507.73 55.05 55317.07 88888.00 2008-06-07 23:08:19.500 159 12507.70 55.05 55317.07 88888.00 2008-06-07 23:08:19.625 159 12507.70 55.10 55317.07 88888.00 2008-06-07 23:08:19.750 159 12507.67 55.12 55317.05 88888.00 2008-06-07 23:08:19.875 159 12507.70 55.15 55317.05 88888.00 2008-06-07 23:08:20.000 159 12507.75 55.17 55317.07 88888.00 2008-06-07 23:08:20.125 159 12507.67 55.17 55317.10 88888.00 2008-06-07 23:08:20.250 159 12507.62 55.20 55317.10 88888.00 2008-06-07 23:08:20.375 159 12507.67 55.23 55317.07 88888.00 2008-06-07 23:08:20.500 159 12507.62 55.23 55317.07 88888.00 2008-06-07 23:08:20.625 159 12507.60 55.27 55317.03 88888.00 2008-06-07 23:08:20.750 159 12507.58 55.30 55317.00 88888.00 2008-06-07 23:08:20.875 159 12507.58 55.35 55317.00 88888.00 2008-06-07 23:08:21.000 159 12507.60 55.38 55317.00 88888.00 2008-06-07 23:08:21.125 159 12507.58 55.38 55317.00 88888.00 2008-06-07 23:08:21.250 159 12507.60 55.42 55317.00 88888.00 2008-06-07 23:08:21.375 159 12507.62 55.45 55317.00 88888.00 2008-06-07 23:08:21.500 159 12507.58 55.50 55317.00 88888.00 2008-06-07 23:08:21.625 159 12507.60 55.50 55316.97 88888.00 2008-06-07 23:08:21.750 159 12507.67 55.52 55317.00 88888.00 2008-06-07 23:08:21.875 159 12507.62 55.55 55317.00 88888.00 2008-06-07 23:08:22.000 159 12507.60 55.58 55316.95 88888.00 2008-06-07 23:08:22.125 159 12507.67 55.60 55316.93 88888.00 2008-06-07 23:08:22.250 159 12507.60 55.60 55316.97 88888.00 2008-06-07 23:08:22.375 159 12507.60 55.62 55316.95 88888.00 2008-06-07 23:08:22.500 159 12507.62 55.65 55316.90 88888.00 2008-06-07 23:08:22.625 159 12507.58 55.70 55316.90 88888.00 2008-06-07 23:08:22.750 159 12507.50 55.73 55316.93 88888.00 2008-06-07 23:08:22.875 159 12507.52 55.73 55316.93 88888.00 2008-06-07 23:08:23.000 159 12507.58 55.75 55316.88 88888.00 2008-06-07 23:08:23.125 159 12507.55 55.77 55316.90 88888.00 2008-06-07 23:08:23.250 159 12507.50 55.80 55316.90 88888.00 2008-06-07 23:08:23.375 159 12507.55 55.85 55316.90 88888.00 2008-06-07 23:08:23.500 159 12507.60 55.88 55316.90 88888.00 2008-06-07 23:08:23.625 159 12507.62 55.88 55316.90 88888.00 2008-06-07 23:08:23.750 159 12507.62 55.92 55316.85 88888.00 2008-06-07 23:08:23.875 159 12507.62 55.95 55316.82 88888.00 2008-06-07 23:08:24.000 159 12507.60 55.98 55316.82 88888.00 2008-06-07 23:08:24.125 159 12507.52 55.98 55316.82 88888.00 2008-06-07 23:08:24.250 159 12507.55 56.00 55316.82 88888.00 2008-06-07 23:08:24.375 159 12507.62 56.02 55316.80 88888.00 2008-06-07 23:08:24.500 159 12507.65 56.05 55316.80 88888.00 2008-06-07 23:08:24.625 159 12507.65 56.10 55316.80 88888.00 2008-06-07 23:08:24.750 159 12507.65 56.10 55316.80 88888.00 2008-06-07 23:08:24.875 159 12507.62 56.12 55316.78 88888.00 2008-06-07 23:08:25.000 159 12507.58 56.15 55316.80 88888.00 2008-06-07 23:08:25.125 159 12507.55 56.20 55316.80 88888.00 2008-06-07 23:08:25.250 159 12507.52 56.23 55316.80 88888.00 2008-06-07 23:08:25.375 159 12507.50 56.25 55316.78 88888.00 2008-06-07 23:08:25.500 159 12507.42 56.25 55316.78 88888.00 2008-06-07 23:08:25.625 159 12507.48 56.30 55316.78 88888.00 2008-06-07 23:08:25.750 159 12507.55 56.35 55316.75 88888.00 2008-06-07 23:08:25.875 159 12507.58 56.35 55316.72 88888.00 2008-06-07 23:08:26.000 159 12507.60 56.35 55316.70 88888.00 2008-06-07 23:08:26.125 159 12507.65 56.38 55316.72 88888.00 2008-06-07 23:08:26.250 159 12507.55 56.40 55316.78 88888.00 2008-06-07 23:08:26.375 159 12507.55 56.45 55316.78 88888.00 2008-06-07 23:08:26.500 159 12507.52 56.45 55316.75 88888.00 2008-06-07 23:08:26.625 159 12507.52 56.48 55316.75 88888.00 2008-06-07 23:08:26.750 159 12507.50 56.52 55316.72 88888.00 2008-06-07 23:08:26.875 159 12507.48 56.52 55316.70 88888.00 2008-06-07 23:08:27.000 159 12507.42 56.58 55316.68 88888.00 2008-06-07 23:08:27.125 159 12507.48 56.58 55316.68 88888.00 2008-06-07 23:08:27.250 159 12507.48 56.60 55316.68 88888.00 2008-06-07 23:08:27.375 159 12507.55 56.62 55316.68 88888.00 2008-06-07 23:08:27.500 159 12507.50 56.65 55316.68 88888.00 2008-06-07 23:08:27.625 159 12507.45 56.67 55316.68 88888.00 2008-06-07 23:08:27.750 159 12507.50 56.70 55316.68 88888.00 2008-06-07 23:08:27.875 159 12507.52 56.73 55316.68 88888.00 2008-06-07 23:08:28.000 159 12507.50 56.75 55316.65 88888.00 2008-06-07 23:08:28.125 159 12507.48 56.77 55316.65 88888.00 2008-06-07 23:08:28.250 159 12507.40 56.77 55316.60 88888.00 2008-06-07 23:08:28.375 159 12507.52 56.80 55316.60 88888.00 2008-06-07 23:08:28.500 159 12507.58 56.83 55316.60 88888.00 2008-06-07 23:08:28.625 159 12507.58 56.85 55316.60 88888.00 2008-06-07 23:08:28.750 159 12507.65 56.85 55316.57 88888.00 2008-06-07 23:08:28.875 159 12507.65 56.85 55316.55 88888.00 2008-06-07 23:08:29.000 159 12507.65 56.90 55316.55 88888.00 2008-06-07 23:08:29.125 159 12507.62 56.92 55316.57 88888.00 2008-06-07 23:08:29.250 159 12507.60 56.95 55316.60 88888.00 2008-06-07 23:08:29.375 159 12507.58 56.98 55316.60 88888.00 2008-06-07 23:08:29.500 159 12507.50 57.05 55316.57 88888.00 2008-06-07 23:08:29.625 159 12507.50 57.05 55316.55 88888.00 2008-06-07 23:08:29.750 159 12507.52 57.05 55316.55 88888.00 2008-06-07 23:08:29.875 159 12507.55 57.08 55316.55 88888.00 2008-06-07 23:08:30.000 159 12507.55 57.08 55316.55 88888.00 2008-06-07 23:08:30.125 159 12507.60 57.12 55316.53 88888.00 2008-06-07 23:08:30.250 159 12507.60 57.15 55316.47 88888.00 2008-06-07 23:08:30.375 159 12507.62 57.15 55316.47 88888.00 2008-06-07 23:08:30.500 159 12507.65 57.20 55316.47 88888.00 2008-06-07 23:08:30.625 159 12507.65 57.25 55316.47 88888.00 2008-06-07 23:08:30.750 159 12507.62 57.25 55316.47 88888.00 2008-06-07 23:08:30.875 159 12507.60 57.25 55316.47 88888.00 2008-06-07 23:08:31.000 159 12507.55 57.27 55316.47 88888.00 2008-06-07 23:08:31.125 159 12507.58 57.33 55316.47 88888.00 2008-06-07 23:08:31.250 159 12507.55 57.35 55316.47 88888.00 2008-06-07 23:08:31.375 159 12507.62 57.38 55316.45 88888.00 2008-06-07 23:08:31.500 159 12507.65 57.40 55316.45 88888.00 2008-06-07 23:08:31.625 159 12507.70 57.42 55316.45 88888.00 2008-06-07 23:08:31.750 159 12507.75 57.45 55316.43 88888.00 2008-06-07 23:08:31.875 159 12507.80 57.50 55316.43 88888.00 2008-06-07 23:08:32.000 159 12507.80 57.52 55316.43 88888.00 2008-06-07 23:08:32.125 159 12507.80 57.52 55316.40 88888.00 2008-06-07 23:08:32.250 159 12507.75 57.55 55316.43 88888.00 2008-06-07 23:08:32.375 159 12507.80 57.58 55316.43 88888.00 2008-06-07 23:08:32.500 159 12507.83 57.60 55316.43 88888.00 2008-06-07 23:08:32.625 159 12507.83 57.60 55316.43 88888.00 2008-06-07 23:08:32.750 159 12507.85 57.62 55316.40 88888.00 2008-06-07 23:08:32.875 159 12507.88 57.65 55316.38 88888.00 2008-06-07 23:08:33.000 159 12507.85 57.65 55316.35 88888.00 2008-06-07 23:08:33.125 159 12507.83 57.67 55316.35 88888.00 2008-06-07 23:08:33.250 159 12507.80 57.67 55316.35 88888.00 2008-06-07 23:08:33.375 159 12507.88 57.70 55316.35 88888.00 2008-06-07 23:08:33.500 159 12507.88 57.73 55316.32 88888.00 2008-06-07 23:08:33.625 159 12507.85 57.75 55316.32 88888.00 2008-06-07 23:08:33.750 159 12507.92 57.77 55316.32 88888.00 2008-06-07 23:08:33.875 159 12507.92 57.77 55316.32 88888.00 2008-06-07 23:08:34.000 159 12507.88 57.83 55316.32 88888.00 2008-06-07 23:08:34.125 159 12507.90 57.83 55316.32 88888.00 2008-06-07 23:08:34.250 159 12507.92 57.85 55316.32 88888.00 2008-06-07 23:08:34.375 159 12507.98 57.88 55316.35 88888.00 2008-06-07 23:08:34.500 159 12507.95 57.88 55316.35 88888.00 2008-06-07 23:08:34.625 159 12507.92 57.88 55316.38 88888.00 2008-06-07 23:08:34.750 159 12507.98 57.92 55316.35 88888.00 2008-06-07 23:08:34.875 159 12508.00 57.92 55316.30 88888.00 2008-06-07 23:08:35.000 159 12507.98 57.95 55316.28 88888.00 2008-06-07 23:08:35.125 159 12508.02 57.95 55316.25 88888.00 2008-06-07 23:08:35.250 159 12508.02 57.92 55316.25 88888.00 2008-06-07 23:08:35.375 159 12508.05 57.95 55316.28 88888.00 2008-06-07 23:08:35.500 159 12508.02 57.98 55316.30 88888.00 2008-06-07 23:08:35.625 159 12507.98 58.00 55316.28 88888.00 2008-06-07 23:08:35.750 159 12507.98 58.02 55316.25 88888.00 2008-06-07 23:08:35.875 159 12508.00 58.02 55316.25 88888.00 2008-06-07 23:08:36.000 159 12508.00 58.05 55316.22 88888.00 2008-06-07 23:08:36.125 159 12508.00 58.08 55316.22 88888.00 2008-06-07 23:08:36.250 159 12508.02 58.10 55316.22 88888.00 2008-06-07 23:08:36.375 159 12508.05 58.12 55316.20 88888.00 2008-06-07 23:08:36.500 159 12508.05 58.12 55316.22 88888.00 2008-06-07 23:08:36.625 159 12508.10 58.12 55316.18 88888.00 2008-06-07 23:08:36.750 159 12508.05 58.15 55316.18 88888.00 2008-06-07 23:08:36.875 159 12508.00 58.17 55316.22 88888.00 2008-06-07 23:08:37.000 159 12508.02 58.20 55316.22 88888.00 2008-06-07 23:08:37.125 159 12508.05 58.20 55316.22 88888.00 2008-06-07 23:08:37.250 159 12508.08 58.20 55316.15 88888.00 2008-06-07 23:08:37.375 159 12508.15 58.23 55316.12 88888.00 2008-06-07 23:08:37.500 159 12508.17 58.25 55316.15 88888.00 2008-06-07 23:08:37.625 159 12508.17 58.27 55316.15 88888.00 2008-06-07 23:08:37.750 159 12508.15 58.30 55316.15 88888.00 2008-06-07 23:08:37.875 159 12508.10 58.30 55316.15 88888.00 2008-06-07 23:08:38.000 159 12508.15 58.30 55316.15 88888.00 2008-06-07 23:08:38.125 159 12508.20 58.33 55316.15 88888.00 2008-06-07 23:08:38.250 159 12508.15 58.35 55316.15 88888.00 2008-06-07 23:08:38.375 159 12508.20 58.35 55316.15 88888.00 2008-06-07 23:08:38.500 159 12508.15 58.35 55316.15 88888.00 2008-06-07 23:08:38.625 159 12508.08 58.40 55316.15 88888.00 2008-06-07 23:08:38.750 159 12508.15 58.40 55316.12 88888.00 2008-06-07 23:08:38.875 159 12508.20 58.42 55316.10 88888.00 2008-06-07 23:08:39.000 159 12508.25 58.42 55316.12 88888.00 2008-06-07 23:08:39.125 159 12508.25 58.45 55316.12 88888.00 2008-06-07 23:08:39.250 159 12508.20 58.45 55316.12 88888.00 2008-06-07 23:08:39.375 159 12508.15 58.45 55316.12 88888.00 2008-06-07 23:08:39.500 159 12508.15 58.45 55316.12 88888.00 2008-06-07 23:08:39.625 159 12508.15 58.50 55316.12 88888.00 2008-06-07 23:08:39.750 159 12508.15 58.50 55316.10 88888.00 2008-06-07 23:08:39.875 159 12508.17 58.50 55316.10 88888.00 2008-06-07 23:08:40.000 159 12508.25 58.52 55316.10 88888.00 2008-06-07 23:08:40.125 159 12508.30 58.52 55316.07 88888.00 2008-06-07 23:08:40.250 159 12508.25 58.55 55316.10 88888.00 2008-06-07 23:08:40.375 159 12508.25 58.58 55316.10 88888.00 2008-06-07 23:08:40.500 159 12508.30 58.58 55316.10 88888.00 2008-06-07 23:08:40.625 159 12508.30 58.58 55316.10 88888.00 2008-06-07 23:08:40.750 159 12508.33 58.60 55316.07 88888.00 2008-06-07 23:08:40.875 159 12508.35 58.60 55316.05 88888.00 2008-06-07 23:08:41.000 159 12508.40 58.60 55316.05 88888.00 2008-06-07 23:08:41.125 159 12508.40 58.62 55316.07 88888.00 2008-06-07 23:08:41.250 159 12508.42 58.65 55316.05 88888.00 2008-06-07 23:08:41.375 159 12508.48 58.67 55316.05 88888.00 2008-06-07 23:08:41.500 159 12508.45 58.70 55316.07 88888.00 2008-06-07 23:08:41.625 159 12508.52 58.75 55316.07 88888.00 2008-06-07 23:08:41.750 159 12508.55 58.75 55316.07 88888.00 2008-06-07 23:08:41.875 159 12508.50 58.73 55316.05 88888.00 2008-06-07 23:08:42.000 159 12508.48 58.75 55316.05 88888.00 2008-06-07 23:08:42.125 159 12508.52 58.77 55316.07 88888.00 2008-06-07 23:08:42.250 159 12508.60 58.77 55316.07 88888.00 2008-06-07 23:08:42.375 159 12508.65 58.77 55316.05 88888.00 2008-06-07 23:08:42.500 159 12508.50 58.80 55316.05 88888.00 2008-06-07 23:08:42.625 159 12508.45 58.83 55316.03 88888.00 2008-06-07 23:08:42.750 159 12508.50 58.85 55316.00 88888.00 2008-06-07 23:08:42.875 159 12508.50 58.88 55316.03 88888.00 2008-06-07 23:08:43.000 159 12508.50 58.88 55316.03 88888.00 2008-06-07 23:08:43.125 159 12508.48 58.90 55316.03 88888.00 2008-06-07 23:08:43.250 159 12508.48 58.92 55316.00 88888.00 2008-06-07 23:08:43.375 159 12508.55 58.92 55316.00 88888.00 2008-06-07 23:08:43.500 159 12508.58 58.92 55316.05 88888.00 2008-06-07 23:08:43.625 159 12508.60 58.95 55316.05 88888.00 2008-06-07 23:08:43.750 159 12508.58 58.95 55316.03 88888.00 2008-06-07 23:08:43.875 159 12508.58 58.95 55316.03 88888.00 2008-06-07 23:08:44.000 159 12508.65 58.98 55316.03 88888.00 2008-06-07 23:08:44.125 159 12508.62 58.98 55316.03 88888.00 2008-06-07 23:08:44.250 159 12508.58 59.02 55316.05 88888.00 2008-06-07 23:08:44.375 159 12508.65 59.05 55316.03 88888.00 2008-06-07 23:08:44.500 159 12508.70 59.05 55316.03 88888.00 2008-06-07 23:08:44.625 159 12508.67 59.08 55316.00 88888.00 2008-06-07 23:08:44.750 159 12508.60 59.05 55316.00 88888.00 2008-06-07 23:08:44.875 159 12508.58 59.05 55316.03 88888.00 2008-06-07 23:08:45.000 159 12508.60 59.08 55316.03 88888.00 2008-06-07 23:08:45.125 159 12508.58 59.08 55316.00 88888.00 2008-06-07 23:08:45.250 159 12508.58 59.10 55316.00 88888.00 2008-06-07 23:08:45.375 159 12508.60 59.15 55315.97 88888.00 2008-06-07 23:08:45.500 159 12508.65 59.17 55316.00 88888.00 2008-06-07 23:08:45.625 159 12508.62 59.20 55315.95 88888.00 2008-06-07 23:08:45.750 159 12508.65 59.20 55315.97 88888.00 2008-06-07 23:08:45.875 159 12508.70 59.23 55316.00 88888.00 2008-06-07 23:08:46.000 159 12508.70 59.20 55316.00 88888.00 2008-06-07 23:08:46.125 159 12508.62 59.23 55316.00 88888.00 2008-06-07 23:08:46.250 159 12508.67 59.23 55315.95 88888.00 2008-06-07 23:08:46.375 159 12508.73 59.25 55315.95 88888.00 2008-06-07 23:08:46.500 159 12508.70 59.25 55315.97 88888.00 2008-06-07 23:08:46.625 159 12508.65 59.27 55315.97 88888.00 2008-06-07 23:08:46.750 159 12508.67 59.27 55315.97 88888.00 2008-06-07 23:08:46.875 159 12508.73 59.33 55315.95 88888.00 2008-06-07 23:08:47.000 159 12508.75 59.33 55315.93 88888.00 2008-06-07 23:08:47.125 159 12508.73 59.35 55315.93 88888.00 2008-06-07 23:08:47.250 159 12508.73 59.38 55315.95 88888.00 2008-06-07 23:08:47.375 159 12508.75 59.38 55315.90 88888.00 2008-06-07 23:08:47.500 159 12508.75 59.40 55315.93 88888.00 2008-06-07 23:08:47.625 159 12508.77 59.40 55315.97 88888.00 2008-06-07 23:08:47.750 159 12508.77 59.42 55315.97 88888.00 2008-06-07 23:08:47.875 159 12508.77 59.45 55315.95 88888.00 2008-06-07 23:08:48.000 159 12508.83 59.45 55315.95 88888.00 2008-06-07 23:08:48.125 159 12508.83 59.45 55315.95 88888.00 2008-06-07 23:08:48.250 159 12508.83 59.45 55315.93 88888.00 2008-06-07 23:08:48.375 159 12508.80 59.48 55315.93 88888.00 2008-06-07 23:08:48.500 159 12508.77 59.50 55315.95 88888.00 2008-06-07 23:08:48.625 159 12508.77 59.52 55315.93 88888.00 2008-06-07 23:08:48.750 159 12508.77 59.55 55315.93 88888.00 2008-06-07 23:08:48.875 159 12508.83 59.58 55315.90 88888.00 2008-06-07 23:08:49.000 159 12508.88 59.60 55315.90 88888.00 2008-06-07 23:08:49.125 159 12508.88 59.62 55315.93 88888.00 2008-06-07 23:08:49.250 159 12508.80 59.65 55315.88 88888.00 2008-06-07 23:08:49.375 159 12508.83 59.65 55315.88 88888.00 2008-06-07 23:08:49.500 159 12508.85 59.70 55315.88 88888.00 2008-06-07 23:08:49.625 159 12508.83 59.70 55315.90 88888.00 2008-06-07 23:08:49.750 159 12508.83 59.73 55315.90 88888.00 2008-06-07 23:08:49.875 159 12508.92 59.70 55315.93 88888.00 2008-06-07 23:08:50.000 159 12508.98 59.73 55315.90 88888.00 2008-06-07 23:08:50.125 159 12508.95 59.75 55315.88 88888.00 2008-06-07 23:08:50.250 159 12508.90 59.77 55315.88 88888.00 2008-06-07 23:08:50.375 159 12508.90 59.77 55315.88 88888.00 2008-06-07 23:08:50.500 159 12508.88 59.80 55315.90 88888.00 2008-06-07 23:08:50.625 159 12508.88 59.83 55315.93 88888.00 2008-06-07 23:08:50.750 159 12508.88 59.83 55315.93 88888.00 2008-06-07 23:08:50.875 159 12508.90 59.85 55315.93 88888.00 2008-06-07 23:08:51.000 159 12508.90 59.88 55315.90 88888.00 2008-06-07 23:08:51.125 159 12508.90 59.88 55315.90 88888.00 2008-06-07 23:08:51.250 159 12508.92 59.88 55315.90 88888.00 2008-06-07 23:08:51.375 159 12509.02 59.92 55315.88 88888.00 2008-06-07 23:08:51.500 159 12509.02 59.95 55315.90 88888.00 2008-06-07 23:08:51.625 159 12509.00 59.98 55315.90 88888.00 2008-06-07 23:08:51.750 159 12509.02 59.98 55315.88 88888.00 2008-06-07 23:08:51.875 159 12509.00 60.00 55315.82 88888.00 2008-06-07 23:08:52.000 159 12509.00 60.00 55315.82 88888.00 2008-06-07 23:08:52.125 159 12509.02 60.02 55315.82 88888.00 2008-06-07 23:08:52.250 159 12508.95 60.02 55315.82 88888.00 2008-06-07 23:08:52.375 159 12508.98 60.05 55315.82 88888.00 2008-06-07 23:08:52.500 159 12508.98 60.05 55315.82 88888.00 2008-06-07 23:08:52.625 159 12508.98 60.10 55315.85 88888.00 2008-06-07 23:08:52.750 159 12508.98 60.10 55315.85 88888.00 2008-06-07 23:08:52.875 159 12508.98 60.12 55315.85 88888.00 2008-06-07 23:08:53.000 159 12508.98 60.15 55315.85 88888.00 2008-06-07 23:08:53.125 159 12508.98 60.15 55315.85 88888.00 2008-06-07 23:08:53.250 159 12508.98 60.15 55315.88 88888.00 2008-06-07 23:08:53.375 159 12509.05 60.20 55315.88 88888.00 2008-06-07 23:08:53.500 159 12509.00 60.23 55315.88 88888.00 2008-06-07 23:08:53.625 159 12509.02 60.27 55315.88 88888.00 2008-06-07 23:08:53.750 159 12509.02 60.30 55315.88 88888.00 2008-06-07 23:08:53.875 159 12509.02 60.27 55315.88 88888.00 2008-06-07 23:08:54.000 159 12509.05 60.27 55315.85 88888.00 2008-06-07 23:08:54.125 159 12509.02 60.30 55315.88 88888.00 2008-06-07 23:08:54.250 159 12509.02 60.35 55315.82 88888.00 2008-06-07 23:08:54.375 159 12509.02 60.38 55315.85 88888.00 2008-06-07 23:08:54.500 159 12509.05 60.40 55315.85 88888.00 2008-06-07 23:08:54.625 159 12509.05 60.40 55315.82 88888.00 2008-06-07 23:08:54.750 159 12509.08 60.42 55315.82 88888.00 2008-06-07 23:08:54.875 159 12509.10 60.45 55315.82 88888.00 2008-06-07 23:08:55.000 159 12509.15 60.45 55315.82 88888.00 2008-06-07 23:08:55.125 159 12509.20 60.48 55315.82 88888.00 2008-06-07 23:08:55.250 159 12509.20 60.50 55315.82 88888.00 2008-06-07 23:08:55.375 159 12509.20 60.50 55315.85 88888.00 2008-06-07 23:08:55.500 159 12509.12 60.50 55315.82 88888.00 2008-06-07 23:08:55.625 159 12509.08 60.52 55315.82 88888.00 2008-06-07 23:08:55.750 159 12509.10 60.55 55315.82 88888.00 2008-06-07 23:08:55.875 159 12509.05 60.60 55315.82 88888.00 2008-06-07 23:08:56.000 159 12509.05 60.62 55315.80 88888.00 2008-06-07 23:08:56.125 159 12509.10 60.65 55315.82 88888.00 2008-06-07 23:08:56.250 159 12509.15 60.65 55315.78 88888.00 2008-06-07 23:08:56.375 159 12509.23 60.67 55315.78 88888.00 2008-06-07 23:08:56.500 159 12509.20 60.70 55315.80 88888.00 2008-06-07 23:08:56.625 159 12509.15 60.73 55315.78 88888.00 2008-06-07 23:08:56.750 159 12509.15 60.75 55315.78 88888.00 2008-06-07 23:08:56.875 159 12509.20 60.75 55315.78 88888.00 2008-06-07 23:08:57.000 159 12509.25 60.75 55315.75 88888.00 2008-06-07 23:08:57.125 159 12509.27 60.77 55315.75 88888.00 2008-06-07 23:08:57.250 159 12509.23 60.77 55315.75 88888.00 2008-06-07 23:08:57.375 159 12509.23 60.80 55315.78 88888.00 2008-06-07 23:08:57.500 159 12509.20 60.83 55315.75 88888.00 2008-06-07 23:08:57.625 159 12509.20 60.85 55315.78 88888.00 2008-06-07 23:08:57.750 159 12509.20 60.83 55315.75 88888.00 2008-06-07 23:08:57.875 159 12509.23 60.83 55315.75 88888.00 2008-06-07 23:08:58.000 159 12509.15 60.85 55315.72 88888.00 2008-06-07 23:08:58.125 159 12509.17 60.90 55315.75 88888.00 2008-06-07 23:08:58.250 159 12509.25 60.90 55315.75 88888.00 2008-06-07 23:08:58.375 159 12509.33 60.92 55315.75 88888.00 2008-06-07 23:08:58.500 159 12509.23 60.95 55315.72 88888.00 2008-06-07 23:08:58.625 159 12509.23 60.95 55315.72 88888.00 2008-06-07 23:08:58.750 159 12509.25 60.98 55315.75 88888.00 2008-06-07 23:08:58.875 159 12509.25 60.98 55315.72 88888.00 2008-06-07 23:08:59.000 159 12509.25 61.00 55315.72 88888.00 2008-06-07 23:08:59.125 159 12509.27 61.00 55315.72 88888.00 2008-06-07 23:08:59.250 159 12509.23 61.00 55315.72 88888.00 2008-06-07 23:08:59.375 159 12509.25 61.05 55315.72 88888.00 2008-06-07 23:08:59.500 159 12509.27 61.10 55315.72 88888.00 2008-06-07 23:08:59.625 159 12509.30 61.10 55315.75 88888.00 2008-06-07 23:08:59.750 159 12509.33 61.12 55315.72 88888.00 2008-06-07 23:08:59.875 159 12509.30 61.10 55315.68 88888.00 2008-06-07 23:09:00.000 159 12509.33 61.12 55315.72 88888.00 2008-06-07 23:09:00.125 159 12509.35 61.15 55315.72 88888.00 2008-06-07 23:09:00.250 159 12509.33 61.12 55315.72 88888.00 2008-06-07 23:09:00.375 159 12509.35 61.15 55315.70 88888.00 2008-06-07 23:09:00.500 159 12509.35 61.17 55315.70 88888.00 2008-06-07 23:09:00.625 159 12509.40 61.20 55315.70 88888.00 2008-06-07 23:09:00.750 159 12509.33 61.20 55315.70 88888.00 2008-06-07 23:09:00.875 159 12509.33 61.23 55315.70 88888.00 2008-06-07 23:09:01.000 159 12509.42 61.23 55315.70 88888.00 2008-06-07 23:09:01.125 159 12509.38 61.23 55315.70 88888.00 2008-06-07 23:09:01.250 159 12509.30 61.25 55315.68 88888.00 2008-06-07 23:09:01.375 159 12509.38 61.27 55315.68 88888.00 2008-06-07 23:09:01.500 159 12509.42 61.27 55315.68 88888.00 2008-06-07 23:09:01.625 159 12509.42 61.33 55315.68 88888.00 2008-06-07 23:09:01.750 159 12509.40 61.33 55315.70 88888.00 2008-06-07 23:09:01.875 159 12509.40 61.33 55315.70 88888.00 2008-06-07 23:09:02.000 159 12509.40 61.38 55315.72 88888.00 2008-06-07 23:09:02.125 159 12509.42 61.38 55315.70 88888.00 2008-06-07 23:09:02.250 159 12509.40 61.38 55315.70 88888.00 2008-06-07 23:09:02.375 159 12509.45 61.38 55315.68 88888.00 2008-06-07 23:09:02.500 159 12509.45 61.40 55315.70 88888.00 2008-06-07 23:09:02.625 159 12509.52 61.42 55315.70 88888.00 2008-06-07 23:09:02.750 159 12509.50 61.42 55315.70 88888.00 2008-06-07 23:09:02.875 159 12509.42 61.45 55315.70 88888.00 2008-06-07 23:09:03.000 159 12509.40 61.48 55315.68 88888.00 2008-06-07 23:09:03.125 159 12509.50 61.50 55315.72 88888.00 2008-06-07 23:09:03.250 159 12509.55 61.52 55315.72 88888.00 2008-06-07 23:09:03.375 159 12509.60 61.50 55315.72 88888.00 2008-06-07 23:09:03.500 159 12509.58 61.52 55315.72 88888.00 2008-06-07 23:09:03.625 159 12509.60 61.52 55315.70 88888.00 2008-06-07 23:09:03.750 159 12509.55 61.52 55315.62 88888.00 2008-06-07 23:09:03.875 159 12509.52 61.58 55315.62 88888.00 2008-06-07 23:09:04.000 159 12509.52 61.55 55315.65 88888.00 2008-06-07 23:09:04.125 159 12509.55 61.58 55315.62 88888.00 2008-06-07 23:09:04.250 159 12509.62 61.58 55315.65 88888.00 2008-06-07 23:09:04.375 159 12509.65 61.58 55315.65 88888.00 2008-06-07 23:09:04.500 159 12509.60 61.60 55315.68 88888.00 2008-06-07 23:09:04.625 159 12509.58 61.62 55315.65 88888.00 2008-06-07 23:09:04.750 159 12509.62 61.65 55315.68 88888.00 2008-06-07 23:09:04.875 159 12509.58 61.65 55315.68 88888.00 2008-06-07 23:09:05.000 159 12509.60 61.65 55315.68 88888.00 2008-06-07 23:09:05.125 159 12509.60 61.67 55315.68 88888.00 2008-06-07 23:09:05.250 159 12509.58 61.67 55315.65 88888.00 2008-06-07 23:09:05.375 159 12509.60 61.70 55315.65 88888.00 2008-06-07 23:09:05.500 159 12509.60 61.70 55315.70 88888.00 2008-06-07 23:09:05.625 159 12509.60 61.75 55315.70 88888.00 2008-06-07 23:09:05.750 159 12509.70 61.75 55315.70 88888.00 2008-06-07 23:09:05.875 159 12509.77 61.75 55315.68 88888.00 2008-06-07 23:09:06.000 159 12509.77 61.77 55315.65 88888.00 2008-06-07 23:09:06.125 159 12509.75 61.77 55315.65 88888.00 2008-06-07 23:09:06.250 159 12509.73 61.80 55315.68 88888.00 2008-06-07 23:09:06.375 159 12509.77 61.80 55315.65 88888.00 2008-06-07 23:09:06.500 159 12509.70 61.83 55315.65 88888.00 2008-06-07 23:09:06.625 159 12509.73 61.83 55315.65 88888.00 2008-06-07 23:09:06.750 159 12509.83 61.85 55315.65 88888.00 2008-06-07 23:09:06.875 159 12509.75 61.85 55315.65 88888.00 2008-06-07 23:09:07.000 159 12509.75 61.85 55315.62 88888.00 2008-06-07 23:09:07.125 159 12509.70 61.85 55315.62 88888.00 2008-06-07 23:09:07.250 159 12509.67 61.90 55315.68 88888.00 2008-06-07 23:09:07.375 159 12509.70 61.92 55315.68 88888.00 2008-06-07 23:09:07.500 159 12509.70 61.90 55315.65 88888.00 2008-06-07 23:09:07.625 159 12509.70 61.92 55315.65 88888.00 2008-06-07 23:09:07.750 159 12509.73 61.95 55315.68 88888.00 2008-06-07 23:09:07.875 159 12509.73 61.95 55315.70 88888.00 2008-06-07 23:09:08.000 159 12509.80 61.98 55315.65 88888.00 2008-06-07 23:09:08.125 159 12509.83 61.95 55315.68 88888.00 2008-06-07 23:09:08.250 159 12509.90 61.95 55315.68 88888.00 2008-06-07 23:09:08.375 159 12509.95 62.00 55315.68 88888.00 2008-06-07 23:09:08.500 159 12509.90 62.00 55315.68 88888.00 2008-06-07 23:09:08.625 159 12509.88 62.02 55315.68 88888.00 2008-06-07 23:09:08.750 159 12509.85 62.05 55315.62 88888.00 2008-06-07 23:09:08.875 159 12509.88 62.02 55315.65 88888.00 2008-06-07 23:09:09.000 159 12509.95 62.05 55315.65 88888.00 2008-06-07 23:09:09.125 159 12509.92 62.05 55315.65 88888.00 2008-06-07 23:09:09.250 159 12509.88 62.08 55315.65 88888.00 2008-06-07 23:09:09.375 159 12509.98 62.08 55315.65 88888.00 2008-06-07 23:09:09.500 159 12510.02 62.08 55315.65 88888.00 2008-06-07 23:09:09.625 159 12510.00 62.08 55315.65 88888.00 2008-06-07 23:09:09.750 159 12510.00 62.10 55315.65 88888.00 2008-06-07 23:09:09.875 159 12510.00 62.10 55315.65 88888.00 2008-06-07 23:09:10.000 159 12510.00 62.10 55315.65 88888.00 2008-06-07 23:09:10.125 159 12510.05 62.10 55315.65 88888.00 2008-06-07 23:09:10.250 159 12510.00 62.12 55315.65 88888.00 2008-06-07 23:09:10.375 159 12510.02 62.15 55315.68 88888.00 2008-06-07 23:09:10.500 159 12510.08 62.12 55315.68 88888.00 2008-06-07 23:09:10.625 159 12510.12 62.15 55315.65 88888.00 2008-06-07 23:09:10.750 159 12510.15 62.15 55315.62 88888.00 2008-06-07 23:09:10.875 159 12510.15 62.17 55315.62 88888.00 2008-06-07 23:09:11.000 159 12510.17 62.17 55315.65 88888.00 2008-06-07 23:09:11.125 159 12510.17 62.17 55315.65 88888.00 2008-06-07 23:09:11.250 159 12510.15 62.17 55315.62 88888.00 2008-06-07 23:09:11.375 159 12510.25 62.20 55315.62 88888.00 2008-06-07 23:09:11.500 159 12510.30 62.20 55315.60 88888.00 2008-06-07 23:09:11.625 159 12510.30 62.20 55315.62 88888.00 2008-06-07 23:09:11.750 159 12510.33 62.23 55315.62 88888.00 2008-06-07 23:09:11.875 159 12510.38 62.23 55315.62 88888.00 2008-06-07 23:09:12.000 159 12510.33 62.23 55315.65 88888.00 2008-06-07 23:09:12.125 159 12510.27 62.20 55315.65 88888.00 2008-06-07 23:09:12.250 159 12510.33 62.20 55315.65 88888.00 2008-06-07 23:09:12.375 159 12510.40 62.25 55315.62 88888.00 2008-06-07 23:09:12.500 159 12510.40 62.25 55315.62 88888.00 2008-06-07 23:09:12.625 159 12510.38 62.25 55315.65 88888.00 2008-06-07 23:09:12.750 159 12510.40 62.27 55315.65 88888.00 2008-06-07 23:09:12.875 159 12510.33 62.25 55315.65 88888.00 2008-06-07 23:09:13.000 159 12510.38 62.27 55315.65 88888.00 2008-06-07 23:09:13.125 159 12510.38 62.30 55315.65 88888.00 2008-06-07 23:09:13.250 159 12510.40 62.27 55315.65 88888.00 2008-06-07 23:09:13.375 159 12510.45 62.30 55315.62 88888.00 2008-06-07 23:09:13.500 159 12510.48 62.30 55315.65 88888.00 2008-06-07 23:09:13.625 159 12510.45 62.30 55315.68 88888.00 2008-06-07 23:09:13.750 159 12510.42 62.33 55315.68 88888.00 2008-06-07 23:09:13.875 159 12510.45 62.33 55315.65 88888.00 2008-06-07 23:09:14.000 159 12510.48 62.30 55315.65 88888.00 2008-06-07 23:09:14.125 159 12510.48 62.33 55315.68 88888.00 2008-06-07 23:09:14.250 159 12510.45 62.33 55315.65 88888.00 2008-06-07 23:09:14.375 159 12510.48 62.33 55315.65 88888.00 2008-06-07 23:09:14.500 159 12510.48 62.33 55315.62 88888.00 2008-06-07 23:09:14.625 159 12510.50 62.35 55315.62 88888.00 2008-06-07 23:09:14.750 159 12510.55 62.35 55315.62 88888.00 2008-06-07 23:09:14.875 159 12510.58 62.35 55315.65 88888.00 2008-06-07 23:09:15.000 159 12510.60 62.35 55315.68 88888.00 2008-06-07 23:09:15.125 159 12510.62 62.38 55315.65 88888.00 2008-06-07 23:09:15.250 159 12510.60 62.35 55315.62 88888.00 2008-06-07 23:09:15.375 159 12510.62 62.33 55315.62 88888.00 2008-06-07 23:09:15.500 159 12510.58 62.35 55315.62 88888.00 2008-06-07 23:09:15.625 159 12510.65 62.38 55315.62 88888.00 2008-06-07 23:09:15.750 159 12510.65 62.38 55315.62 88888.00 2008-06-07 23:09:15.875 159 12510.60 62.35 55315.60 88888.00 2008-06-07 23:09:16.000 159 12510.65 62.38 55315.62 88888.00 2008-06-07 23:09:16.125 159 12510.70 62.38 55315.68 88888.00 2008-06-07 23:09:16.250 159 12510.67 62.38 55315.68 88888.00 2008-06-07 23:09:16.375 159 12510.70 62.40 55315.65 88888.00 2008-06-07 23:09:16.500 159 12510.75 62.40 55315.68 88888.00 2008-06-07 23:09:16.625 159 12510.80 62.38 55315.62 88888.00 2008-06-07 23:09:16.750 159 12510.77 62.40 55315.65 88888.00 2008-06-07 23:09:16.875 159 12510.75 62.40 55315.62 88888.00 2008-06-07 23:09:17.000 159 12510.77 62.40 55315.62 88888.00 2008-06-07 23:09:17.125 159 12510.85 62.40 55315.65 88888.00 2008-06-07 23:09:17.250 159 12510.88 62.38 55315.62 88888.00 2008-06-07 23:09:17.375 159 12510.92 62.40 55315.60 88888.00 2008-06-07 23:09:17.500 159 12510.92 62.40 55315.60 88888.00 2008-06-07 23:09:17.625 159 12510.95 62.42 55315.65 88888.00 2008-06-07 23:09:17.750 159 12510.95 62.45 55315.65 88888.00 2008-06-07 23:09:17.875 159 12510.95 62.45 55315.65 88888.00 2008-06-07 23:09:18.000 159 12510.98 62.42 55315.62 88888.00 2008-06-07 23:09:18.125 159 12511.00 62.42 55315.62 88888.00 2008-06-07 23:09:18.250 159 12511.00 62.42 55315.65 88888.00 2008-06-07 23:09:18.375 159 12511.05 62.42 55315.65 88888.00 2008-06-07 23:09:18.500 159 12511.05 62.42 55315.65 88888.00 2008-06-07 23:09:18.625 159 12511.02 62.42 55315.68 88888.00 2008-06-07 23:09:18.750 159 12510.98 62.42 55315.68 88888.00 2008-06-07 23:09:18.875 159 12510.95 62.45 55315.68 88888.00 2008-06-07 23:09:19.000 159 12511.05 62.42 55315.65 88888.00 2008-06-07 23:09:19.125 159 12511.12 62.42 55315.65 88888.00 2008-06-07 23:09:19.250 159 12511.10 62.40 55315.62 88888.00 2008-06-07 23:09:19.375 159 12511.12 62.40 55315.62 88888.00 2008-06-07 23:09:19.500 159 12511.10 62.40 55315.62 88888.00 2008-06-07 23:09:19.625 159 12511.08 62.40 55315.65 88888.00 2008-06-07 23:09:19.750 159 12511.10 62.42 55315.65 88888.00 2008-06-07 23:09:19.875 159 12511.20 62.40 55315.68 88888.00 2008-06-07 23:09:20.000 159 12511.23 62.40 55315.68 88888.00 2008-06-07 23:09:20.125 159 12511.17 62.40 55315.68 88888.00 2008-06-07 23:09:20.250 159 12511.08 62.40 55315.68 88888.00 2008-06-07 23:09:20.375 159 12511.10 62.42 55315.68 88888.00 2008-06-07 23:09:20.500 159 12511.12 62.42 55315.65 88888.00 2008-06-07 23:09:20.625 159 12511.20 62.40 55315.70 88888.00 2008-06-07 23:09:20.750 159 12511.23 62.40 55315.72 88888.00 2008-06-07 23:09:20.875 159 12511.23 62.40 55315.70 88888.00 2008-06-07 23:09:21.000 159 12511.23 62.40 55315.65 88888.00 2008-06-07 23:09:21.125 159 12511.23 62.40 55315.65 88888.00 2008-06-07 23:09:21.250 159 12511.17 62.38 55315.65 88888.00 2008-06-07 23:09:21.375 159 12511.23 62.40 55315.65 88888.00 2008-06-07 23:09:21.500 159 12511.23 62.40 55315.68 88888.00 2008-06-07 23:09:21.625 159 12511.27 62.40 55315.72 88888.00 2008-06-07 23:09:21.750 159 12511.25 62.42 55315.70 88888.00 2008-06-07 23:09:21.875 159 12511.23 62.40 55315.72 88888.00 2008-06-07 23:09:22.000 159 12511.25 62.40 55315.75 88888.00 2008-06-07 23:09:22.125 159 12511.25 62.38 55315.72 88888.00 2008-06-07 23:09:22.250 159 12511.27 62.35 55315.75 88888.00 2008-06-07 23:09:22.375 159 12511.33 62.38 55315.72 88888.00 2008-06-07 23:09:22.500 159 12511.30 62.40 55315.75 88888.00 2008-06-07 23:09:22.625 159 12511.30 62.38 55315.70 88888.00 2008-06-07 23:09:22.750 159 12511.33 62.38 55315.68 88888.00 2008-06-07 23:09:22.875 159 12511.30 62.38 55315.70 88888.00 2008-06-07 23:09:23.000 159 12511.27 62.40 55315.70 88888.00 2008-06-07 23:09:23.125 159 12511.30 62.38 55315.70 88888.00 2008-06-07 23:09:23.250 159 12511.35 62.35 55315.70 88888.00 2008-06-07 23:09:23.375 159 12511.45 62.35 55315.70 88888.00 2008-06-07 23:09:23.500 159 12511.42 62.33 55315.72 88888.00 2008-06-07 23:09:23.625 159 12511.38 62.35 55315.72 88888.00 2008-06-07 23:09:23.750 159 12511.38 62.33 55315.72 88888.00 2008-06-07 23:09:23.875 159 12511.40 62.33 55315.72 88888.00 2008-06-07 23:09:24.000 159 12511.40 62.35 55315.70 88888.00 2008-06-07 23:09:24.125 159 12511.42 62.33 55315.70 88888.00 2008-06-07 23:09:24.250 159 12511.48 62.30 55315.70 88888.00 2008-06-07 23:09:24.375 159 12511.52 62.33 55315.72 88888.00 2008-06-07 23:09:24.500 159 12511.52 62.33 55315.72 88888.00 2008-06-07 23:09:24.625 159 12511.52 62.33 55315.72 88888.00 2008-06-07 23:09:24.750 159 12511.50 62.33 55315.78 88888.00 2008-06-07 23:09:24.875 159 12511.50 62.33 55315.78 88888.00 2008-06-07 23:09:25.000 159 12511.52 62.30 55315.78 88888.00 2008-06-07 23:09:25.125 159 12511.52 62.30 55315.80 88888.00 2008-06-07 23:09:25.250 159 12511.50 62.27 55315.78 88888.00 2008-06-07 23:09:25.375 159 12511.50 62.30 55315.78 88888.00 2008-06-07 23:09:25.500 159 12511.48 62.30 55315.78 88888.00 2008-06-07 23:09:25.625 159 12511.55 62.27 55315.78 88888.00 2008-06-07 23:09:25.750 159 12511.60 62.27 55315.75 88888.00 2008-06-07 23:09:25.875 159 12511.65 62.27 55315.75 88888.00 2008-06-07 23:09:26.000 159 12511.65 62.27 55315.78 88888.00 2008-06-07 23:09:26.125 159 12511.67 62.27 55315.75 88888.00 2008-06-07 23:09:26.250 159 12511.70 62.27 55315.78 88888.00 2008-06-07 23:09:26.375 159 12511.70 62.30 55315.75 88888.00 2008-06-07 23:09:26.500 159 12511.65 62.27 55315.75 88888.00 2008-06-07 23:09:26.625 159 12511.65 62.25 55315.78 88888.00 2008-06-07 23:09:26.750 159 12511.67 62.25 55315.78 88888.00 2008-06-07 23:09:26.875 159 12511.73 62.23 55315.78 88888.00 2008-06-07 23:09:27.000 159 12511.77 62.25 55315.78 88888.00 2008-06-07 23:09:27.125 159 12511.80 62.25 55315.75 88888.00 2008-06-07 23:09:27.250 159 12511.80 62.23 55315.80 88888.00 2008-06-07 23:09:27.375 159 12511.80 62.20 55315.82 88888.00 2008-06-07 23:09:27.500 159 12511.73 62.23 55315.80 88888.00 2008-06-07 23:09:27.625 159 12511.77 62.25 55315.80 88888.00 2008-06-07 23:09:27.750 159 12511.77 62.25 55315.80 88888.00 2008-06-07 23:09:27.875 159 12511.80 62.20 55315.82 88888.00 2008-06-07 23:09:28.000 159 12511.83 62.20 55315.80 88888.00 2008-06-07 23:09:28.125 159 12511.80 62.20 55315.78 88888.00 2008-06-07 23:09:28.250 159 12511.75 62.17 55315.80 88888.00 2008-06-07 23:09:28.375 159 12511.83 62.17 55315.80 88888.00 2008-06-07 23:09:28.500 159 12511.85 62.17 55315.82 88888.00 2008-06-07 23:09:28.625 159 12511.88 62.17 55315.82 88888.00 2008-06-07 23:09:28.750 159 12511.90 62.15 55315.82 88888.00 2008-06-07 23:09:28.875 159 12511.90 62.15 55315.80 88888.00 2008-06-07 23:09:29.000 159 12511.90 62.15 55315.82 88888.00 2008-06-07 23:09:29.125 159 12511.80 62.15 55315.85 88888.00 2008-06-07 23:09:29.250 159 12511.75 62.12 55315.85 88888.00 2008-06-07 23:09:29.375 159 12511.77 62.15 55315.85 88888.00 2008-06-07 23:09:29.500 159 12511.83 62.15 55315.85 88888.00 2008-06-07 23:09:29.625 159 12511.92 62.12 55315.88 88888.00 2008-06-07 23:09:29.750 159 12511.95 62.12 55315.88 88888.00 2008-06-07 23:09:29.875 159 12511.90 62.15 55315.88 88888.00 2008-06-07 23:09:30.000 159 12511.95 62.12 55315.90 88888.00 2008-06-07 23:09:30.125 159 12511.98 62.12 55315.90 88888.00 2008-06-07 23:09:30.250 159 12511.95 62.10 55315.88 88888.00 2008-06-07 23:09:30.375 159 12511.95 62.10 55315.90 88888.00 2008-06-07 23:09:30.500 159 12511.85 62.10 55315.88 88888.00 2008-06-07 23:09:30.625 159 12511.85 62.10 55315.88 88888.00 2008-06-07 23:09:30.750 159 12511.95 62.08 55315.85 88888.00 2008-06-07 23:09:30.875 159 12511.95 62.08 55315.90 88888.00 2008-06-07 23:09:31.000 159 12512.02 62.10 55315.90 88888.00 2008-06-07 23:09:31.125 159 12512.05 62.08 55315.90 88888.00 2008-06-07 23:09:31.250 159 12512.02 62.08 55315.90 88888.00 2008-06-07 23:09:31.375 159 12512.02 62.08 55315.88 88888.00 2008-06-07 23:09:31.500 159 12512.02 62.08 55315.88 88888.00 2008-06-07 23:09:31.625 159 12512.00 62.05 55315.90 88888.00 2008-06-07 23:09:31.750 159 12512.00 62.02 55315.90 88888.00 2008-06-07 23:09:31.875 159 12512.00 62.02 55315.88 88888.00 2008-06-07 23:09:32.000 159 12512.02 62.05 55315.88 88888.00 2008-06-07 23:09:32.125 159 12512.08 62.08 55315.90 88888.00 2008-06-07 23:09:32.250 159 12512.08 62.05 55315.90 88888.00 2008-06-07 23:09:32.375 159 12512.08 62.00 55315.93 88888.00 2008-06-07 23:09:32.500 159 12512.10 62.00 55315.93 88888.00 2008-06-07 23:09:32.625 159 12512.10 62.00 55315.90 88888.00 2008-06-07 23:09:32.750 159 12512.08 62.00 55315.93 88888.00 2008-06-07 23:09:32.875 159 12512.08 62.00 55315.90 88888.00 2008-06-07 23:09:33.000 159 12512.02 62.00 55315.88 88888.00 2008-06-07 23:09:33.125 159 12511.98 61.98 55315.93 88888.00 2008-06-07 23:09:33.250 159 12511.98 61.98 55315.93 88888.00 2008-06-07 23:09:33.375 159 12512.02 61.98 55315.93 88888.00 2008-06-07 23:09:33.500 159 12512.02 61.95 55315.93 88888.00 2008-06-07 23:09:33.625 159 12512.00 61.92 55315.90 88888.00 2008-06-07 23:09:33.750 159 12512.02 61.95 55315.95 88888.00 2008-06-07 23:09:33.875 159 12512.05 61.92 55315.95 88888.00 2008-06-07 23:09:34.000 159 12512.08 61.92 55315.93 88888.00 2008-06-07 23:09:34.125 159 12512.12 61.98 55315.93 88888.00 2008-06-07 23:09:34.250 159 12512.17 62.00 55316.00 88888.00 2008-06-07 23:09:34.375 159 12512.12 61.95 55316.00 88888.00 2008-06-07 23:09:34.500 159 12512.10 61.92 55315.95 88888.00 2008-06-07 23:09:34.625 159 12512.10 61.92 55315.95 88888.00 2008-06-07 23:09:34.750 159 12512.08 61.92 55315.97 88888.00 2008-06-07 23:09:34.875 159 12512.08 61.90 55316.00 88888.00 2008-06-07 23:09:35.000 159 12512.08 61.90 55316.00 88888.00 2008-06-07 23:09:35.125 159 12512.12 61.88 55316.03 88888.00 2008-06-07 23:09:35.250 159 12512.12 61.85 55316.00 88888.00 2008-06-07 23:09:35.375 159 12512.20 61.88 55315.97 88888.00 2008-06-07 23:09:35.500 159 12512.23 61.88 55315.97 88888.00 2008-06-07 23:09:35.625 159 12512.23 61.88 55316.00 88888.00 2008-06-07 23:09:35.750 159 12512.20 61.85 55316.00 88888.00 2008-06-07 23:09:35.875 159 12512.23 61.85 55316.00 88888.00 2008-06-07 23:09:36.000 159 12512.25 61.85 55316.05 88888.00 2008-06-07 23:09:36.125 159 12512.27 61.83 55316.03 88888.00 2008-06-07 23:09:36.250 159 12512.25 61.83 55316.05 88888.00 2008-06-07 23:09:36.375 159 12512.27 61.83 55316.03 88888.00 2008-06-07 23:09:36.500 159 12512.33 61.83 55316.00 88888.00 2008-06-07 23:09:36.625 159 12512.35 61.80 55316.03 88888.00 2008-06-07 23:09:36.750 159 12512.42 61.77 55316.03 88888.00 2008-06-07 23:09:36.875 159 12512.48 61.77 55316.00 88888.00 2008-06-07 23:09:37.000 159 12512.40 61.77 55315.97 88888.00 2008-06-07 23:09:37.125 159 12512.35 61.80 55316.00 88888.00 2008-06-07 23:09:37.250 159 12512.40 61.75 55316.03 88888.00 2008-06-07 23:09:37.375 159 12512.45 61.73 55316.00 88888.00 2008-06-07 23:09:37.500 159 12512.45 61.70 55316.00 88888.00 2008-06-07 23:09:37.625 159 12512.40 61.75 55316.03 88888.00 2008-06-07 23:09:37.750 159 12512.38 61.75 55316.05 88888.00 2008-06-07 23:09:37.875 159 12512.38 61.73 55316.07 88888.00 2008-06-07 23:09:38.000 159 12512.38 61.73 55316.07 88888.00 2008-06-07 23:09:38.125 159 12512.40 61.75 55316.05 88888.00 2008-06-07 23:09:38.250 159 12512.40 61.70 55316.05 88888.00 2008-06-07 23:09:38.375 159 12512.48 61.70 55316.05 88888.00 2008-06-07 23:09:38.500 159 12512.48 61.67 55316.07 88888.00 2008-06-07 23:09:38.625 159 12512.45 61.67 55316.05 88888.00 2008-06-07 23:09:38.750 159 12512.52 61.67 55316.07 88888.00 2008-06-07 23:09:38.875 159 12512.52 61.65 55316.07 88888.00 2008-06-07 23:09:39.000 159 12512.45 61.62 55316.07 88888.00 2008-06-07 23:09:39.125 159 12512.42 61.62 55316.12 88888.00 2008-06-07 23:09:39.250 159 12512.42 61.62 55316.12 88888.00 2008-06-07 23:09:39.375 159 12512.45 61.62 55316.10 88888.00 2008-06-07 23:09:39.500 159 12512.48 61.62 55316.10 88888.00 2008-06-07 23:09:39.625 159 12512.48 61.62 55316.12 88888.00 2008-06-07 23:09:39.750 159 12512.45 61.62 55316.12 88888.00 2008-06-07 23:09:39.875 159 12512.35 61.60 55316.10 88888.00 2008-06-07 23:09:40.000 159 12512.33 61.60 55316.07 88888.00 2008-06-07 23:09:40.125 159 12512.38 61.60 55316.12 88888.00 2008-06-07 23:09:40.250 159 12512.33 61.60 55316.12 88888.00 2008-06-07 23:09:40.375 159 12512.38 61.60 55316.07 88888.00 2008-06-07 23:09:40.500 159 12512.40 61.58 55316.10 88888.00 2008-06-07 23:09:40.625 159 12512.40 61.55 55316.10 88888.00 2008-06-07 23:09:40.750 159 12512.40 61.52 55316.10 88888.00 2008-06-07 23:09:40.875 159 12512.38 61.55 55316.15 88888.00 2008-06-07 23:09:41.000 159 12512.42 61.52 55316.18 88888.00 2008-06-07 23:09:41.125 159 12512.45 61.55 55316.18 88888.00 2008-06-07 23:09:41.250 159 12512.48 61.50 55316.20 88888.00 2008-06-07 23:09:41.375 159 12512.52 61.50 55316.18 88888.00 2008-06-07 23:09:41.500 159 12512.45 61.50 55316.20 88888.00 2008-06-07 23:09:41.625 159 12512.42 61.50 55316.22 88888.00 2008-06-07 23:09:41.750 159 12512.50 61.50 55316.22 88888.00 2008-06-07 23:09:41.875 159 12512.50 61.50 55316.20 88888.00 2008-06-07 23:09:42.000 159 12512.52 61.48 55316.18 88888.00 2008-06-07 23:09:42.125 159 12512.52 61.45 55316.18 88888.00 2008-06-07 23:09:42.250 159 12512.52 61.45 55316.22 88888.00 2008-06-07 23:09:42.375 159 12512.48 61.45 55316.20 88888.00 2008-06-07 23:09:42.500 159 12512.45 61.42 55316.20 88888.00 2008-06-07 23:09:42.625 159 12512.52 61.40 55316.20 88888.00 2008-06-07 23:09:42.750 159 12512.50 61.40 55316.18 88888.00 2008-06-07 23:09:42.875 159 12512.48 61.40 55316.20 88888.00 2008-06-07 23:09:43.000 159 12512.48 61.38 55316.18 88888.00 2008-06-07 23:09:43.125 159 12512.55 61.38 55316.22 88888.00 2008-06-07 23:09:43.250 159 12512.50 61.35 55316.22 88888.00 2008-06-07 23:09:43.375 159 12512.48 61.38 55316.25 88888.00 2008-06-07 23:09:43.500 159 12512.52 61.38 55316.25 88888.00 2008-06-07 23:09:43.625 159 12512.60 61.35 55316.25 88888.00 2008-06-07 23:09:43.750 159 12512.60 61.35 55316.25 88888.00 2008-06-07 23:09:43.875 159 12512.52 61.33 55316.28 88888.00 2008-06-07 23:09:44.000 159 12512.52 61.30 55316.25 88888.00 2008-06-07 23:09:44.125 159 12512.52 61.30 55316.25 88888.00 2008-06-07 23:09:44.250 159 12512.48 61.30 55316.25 88888.00 2008-06-07 23:09:44.375 159 12512.50 61.27 55316.28 88888.00 2008-06-07 23:09:44.500 159 12512.55 61.27 55316.30 88888.00 2008-06-07 23:09:44.625 159 12512.55 61.27 55316.30 88888.00 2008-06-07 23:09:44.750 159 12512.50 61.27 55316.30 88888.00 2008-06-07 23:09:44.875 159 12512.50 61.27 55316.30 88888.00 2008-06-07 23:09:45.000 159 12512.52 61.25 55316.28 88888.00 2008-06-07 23:09:45.125 159 12512.52 61.27 55316.28 88888.00 2008-06-07 23:09:45.250 159 12512.45 61.23 55316.28 88888.00 2008-06-07 23:09:45.375 159 12512.45 61.23 55316.30 88888.00 2008-06-07 23:09:45.500 159 12512.52 61.23 55316.30 88888.00 2008-06-07 23:09:45.625 159 12512.52 61.23 55316.30 88888.00 2008-06-07 23:09:45.750 159 12512.55 61.23 55316.32 88888.00 2008-06-07 23:09:45.875 159 12512.52 61.23 55316.28 88888.00 2008-06-07 23:09:46.000 159 12512.50 61.20 55316.30 88888.00 2008-06-07 23:09:46.125 159 12512.52 61.20 55316.30 88888.00 2008-06-07 23:09:46.250 159 12512.55 61.20 55316.30 88888.00 2008-06-07 23:09:46.375 159 12512.62 61.17 55316.30 88888.00 2008-06-07 23:09:46.500 159 12512.60 61.15 55316.30 88888.00 2008-06-07 23:09:46.625 159 12512.58 61.17 55316.30 88888.00 2008-06-07 23:09:46.750 159 12512.58 61.17 55316.32 88888.00 2008-06-07 23:09:46.875 159 12512.52 61.17 55316.35 88888.00 2008-06-07 23:09:47.000 159 12512.48 61.15 55316.35 88888.00 2008-06-07 23:09:47.125 159 12512.52 61.15 55316.35 88888.00 2008-06-07 23:09:47.250 159 12512.55 61.17 55316.38 88888.00 2008-06-07 23:09:47.375 159 12512.58 61.20 55316.38 88888.00 2008-06-07 23:09:47.500 159 12512.58 61.15 55316.35 88888.00 2008-06-07 23:09:47.625 159 12512.62 61.12 55316.38 88888.00 2008-06-07 23:09:47.750 159 12512.67 61.12 55316.38 88888.00 2008-06-07 23:09:47.875 159 12512.73 61.10 55316.38 88888.00 2008-06-07 23:09:48.000 159 12512.67 61.08 55316.40 88888.00 2008-06-07 23:09:48.125 159 12512.65 61.08 55316.43 88888.00 2008-06-07 23:09:48.250 159 12512.62 61.05 55316.43 88888.00 2008-06-07 23:09:48.375 159 12512.62 61.05 55316.40 88888.00 2008-06-07 23:09:48.500 159 12512.65 61.05 55316.40 88888.00 2008-06-07 23:09:48.625 159 12512.65 61.05 55316.43 88888.00 2008-06-07 23:09:48.750 159 12512.60 61.05 55316.45 88888.00 2008-06-07 23:09:48.875 159 12512.58 61.02 55316.45 88888.00 2008-06-07 23:09:49.000 159 12512.55 61.00 55316.43 88888.00 2008-06-07 23:09:49.125 159 12512.52 61.02 55316.43 88888.00 2008-06-07 23:09:49.250 159 12512.60 61.00 55316.40 88888.00 2008-06-07 23:09:49.375 159 12512.65 61.00 55316.38 88888.00 2008-06-07 23:09:49.500 159 12512.65 61.00 55316.43 88888.00 2008-06-07 23:09:49.625 159 12512.67 61.00 55316.47 88888.00 2008-06-07 23:09:49.750 159 12512.62 60.98 55316.45 88888.00 2008-06-07 23:09:49.875 159 12512.52 60.98 55316.43 88888.00 2008-06-07 23:09:50.000 159 12512.50 60.95 55316.45 88888.00 2008-06-07 23:09:50.125 159 12512.50 60.98 55316.47 88888.00 2008-06-07 23:09:50.250 159 12512.55 60.92 55316.53 88888.00 2008-06-07 23:09:50.375 159 12512.62 60.92 55316.53 88888.00 2008-06-07 23:09:50.500 159 12512.60 60.90 55316.55 88888.00 2008-06-07 23:09:50.625 159 12512.55 60.90 55316.50 88888.00 2008-06-07 23:09:50.750 159 12512.50 60.88 55316.50 88888.00 2008-06-07 23:09:50.875 159 12512.52 60.88 55316.50 88888.00 2008-06-07 23:09:51.000 159 12512.58 60.88 55316.50 88888.00 2008-06-07 23:09:51.125 159 12512.60 60.90 55316.47 88888.00 2008-06-07 23:09:51.250 159 12512.55 60.88 55316.47 88888.00 2008-06-07 23:09:51.375 159 12512.60 60.88 55316.47 88888.00 2008-06-07 23:09:51.500 159 12512.62 60.85 55316.45 88888.00 2008-06-07 23:09:51.625 159 12512.65 60.88 55316.47 88888.00 2008-06-07 23:09:51.750 159 12512.65 60.85 55316.53 88888.00 2008-06-07 23:09:51.875 159 12512.62 60.85 55316.53 88888.00 2008-06-07 23:09:52.000 159 12512.62 60.83 55316.50 88888.00 2008-06-07 23:09:52.125 159 12512.60 60.83 55316.50 88888.00 2008-06-07 23:09:52.250 159 12512.60 60.83 55316.53 88888.00 2008-06-07 23:09:52.375 159 12512.60 60.83 55316.53 88888.00 2008-06-07 23:09:52.500 159 12512.62 60.80 55316.53 88888.00 2008-06-07 23:09:52.625 159 12512.60 60.77 55316.50 88888.00 2008-06-07 23:09:52.750 159 12512.60 60.80 55316.47 88888.00 2008-06-07 23:09:52.875 159 12512.62 60.80 55316.50 88888.00 2008-06-07 23:09:53.000 159 12512.67 60.80 55316.50 88888.00 2008-06-07 23:09:53.125 159 12512.62 60.77 55316.50 88888.00 2008-06-07 23:09:53.250 159 12512.60 60.73 55316.50 88888.00 2008-06-07 23:09:53.375 159 12512.67 60.75 55316.53 88888.00 2008-06-07 23:09:53.500 159 12512.70 60.77 55316.55 88888.00 2008-06-07 23:09:53.625 159 12512.67 60.75 55316.53 88888.00 2008-06-07 23:09:53.750 159 12512.65 60.73 55316.50 88888.00 2008-06-07 23:09:53.875 159 12512.67 60.70 55316.53 88888.00 2008-06-07 23:09:54.000 159 12512.65 60.70 55316.53 88888.00 2008-06-07 23:09:54.125 159 12512.65 60.73 55316.55 88888.00 2008-06-07 23:09:54.250 159 12512.60 60.67 55316.55 88888.00 2008-06-07 23:09:54.375 159 12512.60 60.70 55316.55 88888.00 2008-06-07 23:09:54.500 159 12512.58 60.67 55316.55 88888.00 2008-06-07 23:09:54.625 159 12512.58 60.70 55316.57 88888.00 2008-06-07 23:09:54.750 159 12512.50 60.67 55316.57 88888.00 2008-06-07 23:09:54.875 159 12512.50 60.65 55316.57 88888.00 2008-06-07 23:09:55.000 159 12512.58 60.65 55316.60 88888.00 2008-06-07 23:09:55.125 159 12512.62 60.65 55316.62 88888.00 2008-06-07 23:09:55.250 159 12512.62 60.65 55316.62 88888.00 2008-06-07 23:09:55.375 159 12512.62 60.62 55316.62 88888.00 2008-06-07 23:09:55.500 159 12512.58 60.65 55316.65 88888.00 2008-06-07 23:09:55.625 159 12512.55 60.62 55316.65 88888.00 2008-06-07 23:09:55.750 159 12512.58 60.60 55316.65 88888.00 2008-06-07 23:09:55.875 159 12512.58 60.60 55316.60 88888.00 2008-06-07 23:09:56.000 159 12512.60 60.60 55316.60 88888.00 2008-06-07 23:09:56.125 159 12512.58 60.60 55316.60 88888.00 2008-06-07 23:09:56.250 159 12512.48 60.58 55316.60 88888.00 2008-06-07 23:09:56.375 159 12512.50 60.60 55316.62 88888.00 2008-06-07 23:09:56.500 159 12512.55 60.60 55316.62 88888.00 2008-06-07 23:09:56.625 159 12512.58 60.60 55316.65 88888.00 2008-06-07 23:09:56.750 159 12512.50 60.60 55316.65 88888.00 2008-06-07 23:09:56.875 159 12512.52 60.58 55316.62 88888.00 2008-06-07 23:09:57.000 159 12512.52 60.58 55316.62 88888.00 2008-06-07 23:09:57.125 159 12512.55 60.55 55316.62 88888.00 2008-06-07 23:09:57.250 159 12512.50 60.52 55316.62 88888.00 2008-06-07 23:09:57.375 159 12512.48 60.55 55316.65 88888.00 2008-06-07 23:09:57.500 159 12512.45 60.58 55316.65 88888.00 2008-06-07 23:09:57.625 159 12512.45 60.55 55316.65 88888.00 2008-06-07 23:09:57.750 159 12512.48 60.52 55316.65 88888.00 2008-06-07 23:09:57.875 159 12512.52 60.52 55316.65 88888.00 2008-06-07 23:09:58.000 159 12512.52 60.50 55316.68 88888.00 2008-06-07 23:09:58.125 159 12512.55 60.50 55316.68 88888.00 2008-06-07 23:09:58.250 159 12512.52 60.48 55316.68 88888.00 2008-06-07 23:09:58.375 159 12512.55 60.50 55316.65 88888.00 2008-06-07 23:09:58.500 159 12512.58 60.50 55316.68 88888.00 2008-06-07 23:09:58.625 159 12512.58 60.50 55316.68 88888.00 2008-06-07 23:09:58.750 159 12512.60 60.48 55316.68 88888.00 2008-06-07 23:09:58.875 159 12512.58 60.45 55316.68 88888.00 2008-06-07 23:09:59.000 159 12512.55 60.45 55316.68 88888.00 2008-06-07 23:09:59.125 159 12512.50 60.45 55316.70 88888.00 2008-06-07 23:09:59.250 159 12512.52 60.40 55316.72 88888.00 2008-06-07 23:09:59.375 159 12512.58 60.42 55316.70 88888.00 2008-06-07 23:09:59.500 159 12512.58 60.45 55316.72 88888.00 2008-06-07 23:09:59.625 159 12512.55 60.45 55316.70 88888.00 2008-06-07 23:09:59.750 159 12512.58 60.40 55316.70 88888.00 2008-06-07 23:09:59.875 159 12512.58 60.38 55316.68 88888.00 2008-06-07 23:10:00.000 159 12512.58 60.35 55316.68 88888.00 2008-06-07 23:10:00.125 159 12512.48 60.38 55316.68 88888.00 2008-06-07 23:10:00.250 159 12512.48 60.38 55316.68 88888.00 2008-06-07 23:10:00.375 159 12512.52 60.40 55316.68 88888.00 2008-06-07 23:10:00.500 159 12512.50 60.38 55316.68 88888.00 2008-06-07 23:10:00.625 159 12512.45 60.38 55316.72 88888.00 2008-06-07 23:10:00.750 159 12512.48 60.38 55316.72 88888.00 2008-06-07 23:10:00.875 159 12512.52 60.38 55316.72 88888.00 2008-06-07 23:10:01.000 159 12512.48 60.38 55316.70 88888.00 2008-06-07 23:10:01.125 159 12512.45 60.35 55316.70 88888.00 2008-06-07 23:10:01.250 159 12512.48 60.33 55316.75 88888.00 2008-06-07 23:10:01.375 159 12512.50 60.33 55316.72 88888.00 2008-06-07 23:10:01.500 159 12512.52 60.35 55316.72 88888.00 2008-06-07 23:10:01.625 159 12512.52 60.33 55316.78 88888.00 2008-06-07 23:10:01.750 159 12512.50 60.30 55316.78 88888.00 2008-06-07 23:10:01.875 159 12512.45 60.33 55316.78 88888.00 2008-06-07 23:10:02.000 159 12512.45 60.33 55316.75 88888.00 2008-06-07 23:10:02.125 159 12512.48 60.30 55316.75 88888.00 2008-06-07 23:10:02.250 159 12512.50 60.30 55316.75 88888.00 2008-06-07 23:10:02.375 159 12512.48 60.33 55316.78 88888.00 2008-06-07 23:10:02.500 159 12512.50 60.33 55316.75 88888.00 2008-06-07 23:10:02.625 159 12512.48 60.30 55316.72 88888.00 2008-06-07 23:10:02.750 159 12512.48 60.27 55316.75 88888.00 2008-06-07 23:10:02.875 159 12512.50 60.27 55316.75 88888.00 2008-06-07 23:10:03.000 159 12512.50 60.27 55316.75 88888.00 2008-06-07 23:10:03.125 159 12512.48 60.30 55316.75 88888.00 2008-06-07 23:10:03.250 159 12512.40 60.25 55316.72 88888.00 2008-06-07 23:10:03.375 159 12512.45 60.27 55316.72 88888.00 2008-06-07 23:10:03.500 159 12512.48 60.27 55316.72 88888.00 2008-06-07 23:10:03.625 159 12512.50 60.27 55316.72 88888.00 2008-06-07 23:10:03.750 159 12512.45 60.30 55316.75 88888.00 2008-06-07 23:10:03.875 159 12512.45 60.30 55316.78 88888.00 2008-06-07 23:10:04.000 159 12512.55 60.27 55316.78 88888.00 2008-06-07 23:10:04.125 159 12512.58 60.25 55316.80 88888.00 2008-06-07 23:10:04.250 159 12512.52 60.25 55316.80 88888.00 2008-06-07 23:10:04.375 159 12512.52 60.25 55316.78 88888.00 2008-06-07 23:10:04.500 159 12512.50 60.23 55316.75 88888.00 2008-06-07 23:10:04.625 159 12512.50 60.23 55316.75 88888.00 2008-06-07 23:10:04.750 159 12512.48 60.23 55316.78 88888.00 2008-06-07 23:10:04.875 159 12512.50 60.25 55316.78 88888.00 2008-06-07 23:10:05.000 159 12512.50 60.23 55316.78 88888.00 2008-06-07 23:10:05.125 159 12512.48 60.20 55316.75 88888.00 2008-06-07 23:10:05.250 159 12512.42 60.20 55316.78 88888.00 2008-06-07 23:10:05.375 159 12512.38 60.23 55316.78 88888.00 2008-06-07 23:10:05.500 159 12512.42 60.25 55316.78 88888.00 2008-06-07 23:10:05.625 159 12512.52 60.23 55316.78 88888.00 2008-06-07 23:10:05.750 159 12512.45 60.23 55316.78 88888.00 2008-06-07 23:10:05.875 159 12512.33 60.23 55316.75 88888.00 2008-06-07 23:10:06.000 159 12512.33 60.20 55316.75 88888.00 2008-06-07 23:10:06.125 159 12512.38 60.23 55316.82 88888.00 2008-06-07 23:10:06.250 159 12512.40 60.20 55316.85 88888.00 2008-06-07 23:10:06.375 159 12512.42 60.23 55316.85 88888.00 2008-06-07 23:10:06.500 159 12512.40 60.23 55316.82 88888.00 2008-06-07 23:10:06.625 159 12512.45 60.23 55316.80 88888.00 2008-06-07 23:10:06.750 159 12512.45 60.25 55316.80 88888.00 2008-06-07 23:10:06.875 159 12512.40 60.23 55316.80 88888.00 2008-06-07 23:10:07.000 159 12512.42 60.20 55316.80 88888.00 2008-06-07 23:10:07.125 159 12512.40 60.20 55316.82 88888.00 2008-06-07 23:10:07.250 159 12512.40 60.17 55316.80 88888.00 2008-06-07 23:10:07.375 159 12512.45 60.23 55316.78 88888.00 2008-06-07 23:10:07.500 159 12512.45 60.23 55316.80 88888.00 2008-06-07 23:10:07.625 159 12512.45 60.23 55316.80 88888.00 2008-06-07 23:10:07.750 159 12512.40 60.20 55316.82 88888.00 2008-06-07 23:10:07.875 159 12512.38 60.23 55316.82 88888.00 2008-06-07 23:10:08.000 159 12512.40 60.17 55316.82 88888.00 2008-06-07 23:10:08.125 159 12512.40 60.20 55316.80 88888.00 2008-06-07 23:10:08.250 159 12512.40 60.17 55316.78 88888.00 2008-06-07 23:10:08.375 159 12512.42 60.20 55316.78 88888.00 2008-06-07 23:10:08.500 159 12512.42 60.23 55316.80 88888.00 2008-06-07 23:10:08.625 159 12512.45 60.25 55316.78 88888.00 2008-06-07 23:10:08.750 159 12512.42 60.25 55316.80 88888.00 2008-06-07 23:10:08.875 159 12512.45 60.20 55316.82 88888.00 2008-06-07 23:10:09.000 159 12512.45 60.20 55316.82 88888.00 2008-06-07 23:10:09.125 159 12512.40 60.20 55316.82 88888.00 2008-06-07 23:10:09.250 159 12512.33 60.25 55316.82 88888.00 2008-06-07 23:10:09.375 159 12512.35 60.25 55316.82 88888.00 2008-06-07 23:10:09.500 159 12512.35 60.25 55316.80 88888.00 2008-06-07 23:10:09.625 159 12512.35 60.23 55316.80 88888.00 2008-06-07 23:10:09.750 159 12512.35 60.25 55316.80 88888.00 2008-06-07 23:10:09.875 159 12512.33 60.23 55316.80 88888.00 2008-06-07 23:10:10.000 159 12512.42 60.23 55316.80 88888.00 2008-06-07 23:10:10.125 159 12512.45 60.20 55316.80 88888.00 2008-06-07 23:10:10.250 159 12512.38 60.23 55316.80 88888.00 2008-06-07 23:10:10.375 159 12512.38 60.23 55316.80 88888.00 2008-06-07 23:10:10.500 159 12512.42 60.23 55316.80 88888.00 2008-06-07 23:10:10.625 159 12512.45 60.25 55316.80 88888.00 2008-06-07 23:10:10.750 159 12512.42 60.25 55316.82 88888.00 2008-06-07 23:10:10.875 159 12512.48 60.23 55316.80 88888.00 2008-06-07 23:10:11.000 159 12512.52 60.25 55316.78 88888.00 2008-06-07 23:10:11.125 159 12512.45 60.25 55316.80 88888.00 2008-06-07 23:10:11.250 159 12512.35 60.23 55316.80 88888.00 2008-06-07 23:10:11.375 159 12512.35 60.27 55316.82 88888.00 2008-06-07 23:10:11.500 159 12512.38 60.27 55316.82 88888.00 2008-06-07 23:10:11.625 159 12512.40 60.25 55316.80 88888.00 2008-06-07 23:10:11.750 159 12512.40 60.25 55316.78 88888.00 2008-06-07 23:10:11.875 159 12512.35 60.27 55316.78 88888.00 2008-06-07 23:10:12.000 159 12512.33 60.27 55316.78 88888.00 2008-06-07 23:10:12.125 159 12512.40 60.25 55316.78 88888.00 2008-06-07 23:10:12.250 159 12512.42 60.25 55316.80 88888.00 2008-06-07 23:10:12.375 159 12512.45 60.30 55316.80 88888.00 2008-06-07 23:10:12.500 159 12512.40 60.27 55316.82 88888.00 2008-06-07 23:10:12.625 159 12512.40 60.27 55316.82 88888.00 2008-06-07 23:10:12.750 159 12512.38 60.27 55316.80 88888.00 2008-06-07 23:10:12.875 159 12512.38 60.27 55316.80 88888.00 2008-06-07 23:10:13.000 159 12512.38 60.27 55316.78 88888.00 2008-06-07 23:10:13.125 159 12512.38 60.30 55316.80 88888.00 2008-06-07 23:10:13.250 159 12512.38 60.25 55316.80 88888.00 2008-06-07 23:10:13.375 159 12512.38 60.27 55316.80 88888.00 2008-06-07 23:10:13.500 159 12512.38 60.30 55316.78 88888.00 2008-06-07 23:10:13.625 159 12512.38 60.30 55316.78 88888.00 2008-06-07 23:10:13.750 159 12512.42 60.30 55316.78 88888.00 2008-06-07 23:10:13.875 159 12512.40 60.33 55316.78 88888.00 2008-06-07 23:10:14.000 159 12512.35 60.33 55316.78 88888.00 2008-06-07 23:10:14.125 159 12512.38 60.33 55316.80 88888.00 2008-06-07 23:10:14.250 159 12512.40 60.30 55316.78 88888.00 2008-06-07 23:10:14.375 159 12512.48 60.33 55316.78 88888.00 2008-06-07 23:10:14.500 159 12512.48 60.33 55316.80 88888.00 2008-06-07 23:10:14.625 159 12512.50 60.33 55316.80 88888.00 2008-06-07 23:10:14.750 159 12512.52 60.33 55316.78 88888.00 2008-06-07 23:10:14.875 159 12512.50 60.35 55316.78 88888.00 2008-06-07 23:10:15.000 159 12512.45 60.38 55316.75 88888.00 2008-06-07 23:10:15.125 159 12512.45 60.35 55316.80 88888.00 2008-06-07 23:10:15.250 159 12512.48 60.38 55316.80 88888.00 2008-06-07 23:10:15.375 159 12512.52 60.38 55316.78 88888.00 2008-06-07 23:10:15.500 159 12512.48 60.40 55316.75 88888.00 2008-06-07 23:10:15.625 159 12512.45 60.40 55316.75 88888.00 2008-06-07 23:10:15.750 159 12512.38 60.40 55316.75 88888.00 2008-06-07 23:10:15.875 159 12512.42 60.42 55316.75 88888.00 2008-06-07 23:10:16.000 159 12512.50 60.42 55316.75 88888.00 2008-06-07 23:10:16.125 159 12512.52 60.42 55316.78 88888.00 2008-06-07 23:10:16.250 159 12512.48 60.42 55316.78 88888.00 2008-06-07 23:10:16.375 159 12512.48 60.45 55316.78 88888.00 2008-06-07 23:10:16.500 159 12512.45 60.45 55316.78 88888.00 2008-06-07 23:10:16.625 159 12512.50 60.45 55316.78 88888.00 2008-06-07 23:10:16.750 159 12512.45 60.45 55316.75 88888.00 2008-06-07 23:10:16.875 159 12512.45 60.45 55316.75 88888.00 2008-06-07 23:10:17.000 159 12512.48 60.45 55316.72 88888.00 2008-06-07 23:10:17.125 159 12512.55 60.48 55316.70 88888.00 2008-06-07 23:10:17.250 159 12512.50 60.45 55316.72 88888.00 2008-06-07 23:10:17.375 159 12512.48 60.50 55316.72 88888.00 2008-06-07 23:10:17.500 159 12512.42 60.48 55316.75 88888.00 2008-06-07 23:10:17.625 159 12512.42 60.50 55316.78 88888.00 2008-06-07 23:10:17.750 159 12512.42 60.50 55316.78 88888.00 2008-06-07 23:10:17.875 159 12512.45 60.52 55316.75 88888.00 2008-06-07 23:10:18.000 159 12512.45 60.52 55316.72 88888.00 2008-06-07 23:10:18.125 159 12512.45 60.55 55316.70 88888.00 2008-06-07 23:10:18.250 159 12512.45 60.55 55316.72 88888.00 2008-06-07 23:10:18.375 159 12512.42 60.55 55316.72 88888.00 2008-06-07 23:10:18.500 159 12512.42 60.55 55316.72 88888.00 2008-06-07 23:10:18.625 159 12512.40 60.55 55316.75 88888.00 2008-06-07 23:10:18.750 159 12512.42 60.55 55316.70 88888.00 2008-06-07 23:10:18.875 159 12512.42 60.58 55316.72 88888.00 2008-06-07 23:10:19.000 159 12512.35 60.60 55316.70 88888.00 2008-06-07 23:10:19.125 159 12512.35 60.60 55316.70 88888.00 2008-06-07 23:10:19.250 159 12512.40 60.65 55316.72 88888.00 2008-06-07 23:10:19.375 159 12512.45 60.65 55316.68 88888.00 2008-06-07 23:10:19.500 159 12512.45 60.60 55316.70 88888.00 2008-06-07 23:10:19.625 159 12512.48 60.58 55316.70 88888.00 2008-06-07 23:10:19.750 159 12512.38 60.60 55316.68 88888.00 2008-06-07 23:10:19.875 159 12512.35 60.65 55316.70 88888.00 2008-06-07 23:10:20.000 159 12512.35 60.65 55316.70 88888.00 2008-06-07 23:10:20.125 159 12512.27 60.67 55316.70 88888.00 2008-06-07 23:10:20.250 159 12512.25 60.67 55316.68 88888.00 2008-06-07 23:10:20.375 159 12512.25 60.67 55316.60 88888.00 2008-06-07 23:10:20.500 159 12512.23 60.67 55316.62 88888.00 2008-06-07 23:10:20.625 159 12512.23 60.70 55316.68 88888.00 2008-06-07 23:10:20.750 159 12512.20 60.73 55316.65 88888.00 2008-06-07 23:10:20.875 159 12512.20 60.73 55316.65 88888.00 2008-06-07 23:10:21.000 159 12512.20 60.73 55316.65 88888.00 2008-06-07 23:10:21.125 159 12512.23 60.73 55316.62 88888.00 2008-06-07 23:10:21.250 159 12512.23 60.75 55316.62 88888.00 2008-06-07 23:10:21.375 159 12512.30 60.77 55316.62 88888.00 2008-06-07 23:10:21.500 159 12512.30 60.75 55316.65 88888.00 2008-06-07 23:10:21.625 159 12512.27 60.75 55316.65 88888.00 2008-06-07 23:10:21.750 159 12512.30 60.77 55316.65 88888.00 2008-06-07 23:10:21.875 159 12512.33 60.77 55316.65 88888.00 2008-06-07 23:10:22.000 159 12512.33 60.80 55316.62 88888.00 2008-06-07 23:10:22.125 159 12512.25 60.80 55316.65 88888.00 2008-06-07 23:10:22.250 159 12512.23 60.83 55316.68 88888.00 2008-06-07 23:10:22.375 159 12512.27 60.80 55316.62 88888.00 2008-06-07 23:10:22.500 159 12512.25 60.83 55316.62 88888.00 2008-06-07 23:10:22.625 159 12512.20 60.85 55316.62 88888.00 2008-06-07 23:10:22.750 159 12512.17 60.85 55316.60 88888.00 2008-06-07 23:10:22.875 159 12512.27 60.88 55316.62 88888.00 2008-06-07 23:10:23.000 159 12512.35 60.88 55316.62 88888.00 2008-06-07 23:10:23.125 159 12512.25 60.90 55316.62 88888.00 2008-06-07 23:10:23.250 159 12512.17 60.88 55316.62 88888.00 2008-06-07 23:10:23.375 159 12512.23 60.88 55316.60 88888.00 2008-06-07 23:10:23.500 159 12512.33 60.88 55316.65 88888.00 2008-06-07 23:10:23.625 159 12512.33 60.90 55316.62 88888.00 2008-06-07 23:10:23.750 159 12512.27 60.92 55316.62 88888.00 2008-06-07 23:10:23.875 159 12512.25 60.95 55316.60 88888.00 2008-06-07 23:10:24.000 159 12512.30 60.92 55316.57 88888.00 2008-06-07 23:10:24.125 159 12512.30 60.95 55316.60 88888.00 2008-06-07 23:10:24.250 159 12512.27 60.95 55316.62 88888.00 2008-06-07 23:10:24.375 159 12512.27 60.98 55316.62 88888.00 2008-06-07 23:10:24.500 159 12512.25 60.98 55316.60 88888.00 2008-06-07 23:10:24.625 159 12512.25 61.00 55316.57 88888.00 2008-06-07 23:10:24.750 159 12512.30 61.00 55316.60 88888.00 2008-06-07 23:10:24.875 159 12512.33 61.00 55316.62 88888.00 2008-06-07 23:10:25.000 159 12512.30 61.00 55316.60 88888.00 2008-06-07 23:10:25.125 159 12512.25 61.00 55316.57 88888.00 2008-06-07 23:10:25.250 159 12512.27 61.00 55316.60 88888.00 2008-06-07 23:10:25.375 159 12512.30 61.05 55316.57 88888.00 2008-06-07 23:10:25.500 159 12512.27 61.08 55316.60 88888.00 2008-06-07 23:10:25.625 159 12512.27 61.08 55316.57 88888.00 2008-06-07 23:10:25.750 159 12512.25 61.10 55316.57 88888.00 2008-06-07 23:10:25.875 159 12512.27 61.10 55316.55 88888.00 2008-06-07 23:10:26.000 159 12512.30 61.12 55316.53 88888.00 2008-06-07 23:10:26.125 159 12512.27 61.12 55316.55 88888.00 2008-06-07 23:10:26.250 159 12512.20 61.12 55316.57 88888.00 2008-06-07 23:10:26.375 159 12512.23 61.17 55316.57 88888.00 2008-06-07 23:10:26.500 159 12512.23 61.17 55316.57 88888.00 2008-06-07 23:10:26.625 159 12512.23 61.17 55316.55 88888.00 2008-06-07 23:10:26.750 159 12512.25 61.17 55316.55 88888.00 2008-06-07 23:10:26.875 159 12512.25 61.20 55316.55 88888.00 2008-06-07 23:10:27.000 159 12512.27 61.20 55316.57 88888.00 2008-06-07 23:10:27.125 159 12512.27 61.20 55316.60 88888.00 2008-06-07 23:10:27.250 159 12512.15 61.20 55316.62 88888.00 2008-06-07 23:10:27.375 159 12512.12 61.25 55316.57 88888.00 2008-06-07 23:10:27.500 159 12512.15 61.25 55316.60 88888.00 2008-06-07 23:10:27.625 159 12512.20 61.25 55316.60 88888.00 2008-06-07 23:10:27.750 159 12512.17 61.27 55316.57 88888.00 2008-06-07 23:10:27.875 159 12512.17 61.27 55316.57 88888.00 2008-06-07 23:10:28.000 159 12512.17 61.27 55316.57 88888.00 2008-06-07 23:10:28.125 159 12512.15 61.27 55316.60 88888.00 2008-06-07 23:10:28.250 159 12512.10 61.27 55316.62 88888.00 2008-06-07 23:10:28.375 159 12512.12 61.33 55316.60 88888.00 2008-06-07 23:10:28.500 159 12512.10 61.38 55316.55 88888.00 2008-06-07 23:10:28.625 159 12512.10 61.38 55316.55 88888.00 2008-06-07 23:10:28.750 159 12512.10 61.38 55316.53 88888.00 2008-06-07 23:10:28.875 159 12512.05 61.38 55316.53 88888.00 2008-06-07 23:10:29.000 159 12512.05 61.40 55316.53 88888.00 2008-06-07 23:10:29.125 159 12512.05 61.38 55316.53 88888.00 2008-06-07 23:10:29.250 159 12512.05 61.40 55316.53 88888.00 2008-06-07 23:10:29.375 159 12512.10 61.42 55316.53 88888.00 2008-06-07 23:10:29.500 159 12512.10 61.45 55316.53 88888.00 2008-06-07 23:10:29.625 159 12512.10 61.45 55316.50 88888.00 2008-06-07 23:10:29.750 159 12512.08 61.48 55316.53 88888.00 2008-06-07 23:10:29.875 159 12512.00 61.48 55316.53 88888.00 2008-06-07 23:10:30.000 159 12512.02 61.50 55316.53 88888.00 2008-06-07 23:10:30.125 159 12512.05 61.50 55316.53 88888.00 2008-06-07 23:10:30.250 159 12512.05 61.50 55316.50 88888.00 2008-06-07 23:10:30.375 159 12512.08 61.52 55316.50 88888.00 2008-06-07 23:10:30.500 159 12512.05 61.58 55316.53 88888.00 2008-06-07 23:10:30.625 159 12512.08 61.58 55316.53 88888.00 2008-06-07 23:10:30.750 159 12512.08 61.58 55316.50 88888.00 2008-06-07 23:10:30.875 159 12512.08 61.58 55316.50 88888.00 2008-06-07 23:10:31.000 159 12512.08 61.60 55316.50 88888.00 2008-06-07 23:10:31.125 159 12512.05 61.62 55316.47 88888.00 2008-06-07 23:10:31.250 159 12512.08 61.62 55316.50 88888.00 2008-06-07 23:10:31.375 159 12512.08 61.62 55316.50 88888.00 2008-06-07 23:10:31.500 159 12512.08 61.65 55316.50 88888.00 2008-06-07 23:10:31.625 159 12512.08 61.65 55316.50 88888.00 2008-06-07 23:10:31.750 159 12512.05 61.65 55316.53 88888.00 2008-06-07 23:10:31.875 159 12511.98 61.67 55316.47 88888.00 2008-06-07 23:10:32.000 159 12511.92 61.67 55316.47 88888.00 2008-06-07 23:10:32.125 159 12511.98 61.67 55316.45 88888.00 2008-06-07 23:10:32.250 159 12512.00 61.70 55316.45 88888.00 2008-06-07 23:10:32.375 159 12512.00 61.70 55316.47 88888.00 2008-06-07 23:10:32.500 159 12511.98 61.73 55316.47 88888.00 2008-06-07 23:10:32.625 159 12511.98 61.75 55316.47 88888.00 2008-06-07 23:10:32.750 159 12511.92 61.80 55316.47 88888.00 2008-06-07 23:10:32.875 159 12511.88 61.77 55316.47 88888.00 2008-06-07 23:10:33.000 159 12511.92 61.77 55316.45 88888.00 2008-06-07 23:10:33.125 159 12511.92 61.77 55316.45 88888.00 2008-06-07 23:10:33.250 159 12511.90 61.77 55316.45 88888.00 2008-06-07 23:10:33.375 159 12511.92 61.77 55316.47 88888.00 2008-06-07 23:10:33.500 159 12511.95 61.80 55316.47 88888.00 2008-06-07 23:10:33.625 159 12511.95 61.83 55316.47 88888.00 2008-06-07 23:10:33.750 159 12511.98 61.83 55316.45 88888.00 2008-06-07 23:10:33.875 159 12511.95 61.83 55316.45 88888.00 2008-06-07 23:10:34.000 159 12511.90 61.85 55316.45 88888.00 2008-06-07 23:10:34.125 159 12511.80 61.88 55316.45 88888.00 2008-06-07 23:10:34.250 159 12511.77 61.88 55316.45 88888.00 2008-06-07 23:10:34.375 159 12511.85 61.90 55316.45 88888.00 2008-06-07 23:10:34.500 159 12511.80 61.92 55316.47 88888.00 2008-06-07 23:10:34.625 159 12511.75 61.92 55316.45 88888.00 2008-06-07 23:10:34.750 159 12511.73 61.92 55316.43 88888.00 2008-06-07 23:10:34.875 159 12511.75 61.92 55316.43 88888.00 2008-06-07 23:10:35.000 159 12511.75 61.95 55316.45 88888.00 2008-06-07 23:10:35.125 159 12511.77 62.00 55316.47 88888.00 2008-06-07 23:10:35.250 159 12511.75 61.95 55316.45 88888.00 2008-06-07 23:10:35.375 159 12511.75 61.98 55316.43 88888.00 2008-06-07 23:10:35.500 159 12511.75 62.00 55316.43 88888.00 2008-06-07 23:10:35.625 159 12511.75 62.00 55316.45 88888.00 2008-06-07 23:10:35.750 159 12511.73 62.02 55316.45 88888.00 2008-06-07 23:10:35.875 159 12511.73 62.02 55316.45 88888.00 2008-06-07 23:10:36.000 159 12511.77 62.05 55316.43 88888.00 2008-06-07 23:10:36.125 159 12511.75 62.05 55316.43 88888.00 2008-06-07 23:10:36.250 159 12511.70 62.08 55316.45 88888.00 2008-06-07 23:10:36.375 159 12511.75 62.08 55316.43 88888.00 2008-06-07 23:10:36.500 159 12511.77 62.10 55316.40 88888.00 2008-06-07 23:10:36.625 159 12511.77 62.10 55316.38 88888.00 2008-06-07 23:10:36.750 159 12511.70 62.12 55316.40 88888.00 2008-06-07 23:10:36.875 159 12511.67 62.12 55316.43 88888.00 2008-06-07 23:10:37.000 159 12511.73 62.12 55316.43 88888.00 2008-06-07 23:10:37.125 159 12511.77 62.12 55316.40 88888.00 2008-06-07 23:10:37.250 159 12511.73 62.12 55316.43 88888.00 2008-06-07 23:10:37.375 159 12511.70 62.17 55316.43 88888.00 2008-06-07 23:10:37.500 159 12511.67 62.20 55316.43 88888.00 2008-06-07 23:10:37.625 159 12511.65 62.20 55316.40 88888.00 2008-06-07 23:10:37.750 159 12511.65 62.20 55316.38 88888.00 2008-06-07 23:10:37.875 159 12511.62 62.20 55316.40 88888.00 2008-06-07 23:10:38.000 159 12511.62 62.20 55316.43 88888.00 2008-06-07 23:10:38.125 159 12511.62 62.23 55316.40 88888.00 2008-06-07 23:10:38.250 159 12511.62 62.23 55316.38 88888.00 2008-06-07 23:10:38.375 159 12511.58 62.25 55316.38 88888.00 2008-06-07 23:10:38.500 159 12511.58 62.27 55316.40 88888.00 2008-06-07 23:10:38.625 159 12511.52 62.27 55316.40 88888.00 2008-06-07 23:10:38.750 159 12511.50 62.27 55316.40 88888.00 2008-06-07 23:10:38.875 159 12511.58 62.27 55316.43 88888.00 2008-06-07 23:10:39.000 159 12511.55 62.30 55316.38 88888.00 2008-06-07 23:10:39.125 159 12511.55 62.30 55316.38 88888.00 2008-06-07 23:10:39.250 159 12511.45 62.30 55316.38 88888.00 2008-06-07 23:10:39.375 159 12511.45 62.33 55316.38 88888.00 2008-06-07 23:10:39.500 159 12511.48 62.35 55316.40 88888.00 2008-06-07 23:10:39.625 159 12511.45 62.35 55316.40 88888.00 2008-06-07 23:10:39.750 159 12511.48 62.35 55316.38 88888.00 2008-06-07 23:10:39.875 159 12511.48 62.38 55316.32 88888.00 2008-06-07 23:10:40.000 159 12511.45 62.40 55316.32 88888.00 2008-06-07 23:10:40.125 159 12511.52 62.42 55316.35 88888.00 2008-06-07 23:10:40.250 159 12511.55 62.42 55316.38 88888.00 2008-06-07 23:10:40.375 159 12511.55 62.45 55316.38 88888.00 2008-06-07 23:10:40.500 159 12511.45 62.45 55316.38 88888.00 2008-06-07 23:10:40.625 159 12511.45 62.45 55316.38 88888.00 2008-06-07 23:10:40.750 159 12511.50 62.48 55316.38 88888.00 2008-06-07 23:10:40.875 159 12511.52 62.48 55316.32 88888.00 2008-06-07 23:10:41.000 159 12511.48 62.48 55316.35 88888.00 2008-06-07 23:10:41.125 159 12511.50 62.50 55316.38 88888.00 2008-06-07 23:10:41.250 159 12511.45 62.50 55316.35 88888.00 2008-06-07 23:10:41.375 159 12511.42 62.52 55316.32 88888.00 2008-06-07 23:10:41.500 159 12511.40 62.55 55316.32 88888.00 2008-06-07 23:10:41.625 159 12511.40 62.55 55316.28 88888.00 2008-06-07 23:10:41.750 159 12511.40 62.58 55316.30 88888.00 2008-06-07 23:10:41.875 159 12511.45 62.58 55316.30 88888.00 2008-06-07 23:10:42.000 159 12511.42 62.60 55316.30 88888.00 2008-06-07 23:10:42.125 159 12511.42 62.60 55316.32 88888.00 2008-06-07 23:10:42.250 159 12511.35 62.60 55316.35 88888.00 2008-06-07 23:10:42.375 159 12511.38 62.62 55316.35 88888.00 2008-06-07 23:10:42.500 159 12511.33 62.62 55316.32 88888.00 2008-06-07 23:10:42.625 159 12511.30 62.65 55316.32 88888.00 2008-06-07 23:10:42.750 159 12511.30 62.65 55316.32 88888.00 2008-06-07 23:10:42.875 159 12511.33 62.67 55316.32 88888.00 2008-06-07 23:10:43.000 159 12511.33 62.67 55316.32 88888.00 2008-06-07 23:10:43.125 159 12511.27 62.67 55316.35 88888.00 2008-06-07 23:10:43.250 159 12511.27 62.67 55316.32 88888.00 2008-06-07 23:10:43.375 159 12511.27 62.73 55316.30 88888.00 2008-06-07 23:10:43.500 159 12511.23 62.73 55316.30 88888.00 2008-06-07 23:10:43.625 159 12511.20 62.73 55316.35 88888.00 2008-06-07 23:10:43.750 159 12511.23 62.75 55316.35 88888.00 2008-06-07 23:10:43.875 159 12511.23 62.77 55316.35 88888.00 2008-06-07 23:10:44.000 159 12511.17 62.77 55316.32 88888.00 2008-06-07 23:10:44.125 159 12511.15 62.77 55316.28 88888.00 2008-06-07 23:10:44.250 159 12511.15 62.80 55316.25 88888.00 2008-06-07 23:10:44.375 159 12511.15 62.80 55316.28 88888.00 2008-06-07 23:10:44.500 159 12511.15 62.83 55316.28 88888.00 2008-06-07 23:10:44.625 159 12511.15 62.85 55316.30 88888.00 2008-06-07 23:10:44.750 159 12511.10 62.85 55316.28 88888.00 2008-06-07 23:10:44.875 159 12511.08 62.88 55316.30 88888.00 2008-06-07 23:10:45.000 159 12511.10 62.90 55316.28 88888.00 2008-06-07 23:10:45.125 159 12511.15 62.88 55316.25 88888.00 2008-06-07 23:10:45.250 159 12511.12 62.90 55316.25 88888.00 2008-06-07 23:10:45.375 159 12511.10 62.90 55316.25 88888.00 2008-06-07 23:10:45.500 159 12511.05 62.92 55316.25 88888.00 2008-06-07 23:10:45.625 159 12511.10 62.95 55316.22 88888.00 2008-06-07 23:10:45.750 159 12511.20 62.95 55316.22 88888.00 2008-06-07 23:10:45.875 159 12511.20 62.95 55316.22 88888.00 2008-06-07 23:10:46.000 159 12511.12 62.98 55316.22 88888.00 2008-06-07 23:10:46.125 159 12511.10 63.00 55316.22 88888.00 2008-06-07 23:10:46.250 159 12511.02 63.00 55316.22 88888.00 2008-06-07 23:10:46.375 159 12511.05 63.00 55316.25 88888.00 2008-06-07 23:10:46.500 159 12511.05 63.02 55316.28 88888.00 2008-06-07 23:10:46.625 159 12511.00 63.00 55316.25 88888.00 2008-06-07 23:10:46.750 159 12511.00 63.00 55316.20 88888.00 2008-06-07 23:10:46.875 159 12511.05 63.05 55316.22 88888.00 2008-06-07 23:10:47.000 159 12511.08 63.05 55316.22 88888.00 2008-06-07 23:10:47.125 159 12511.05 63.05 55316.22 88888.00 2008-06-07 23:10:47.250 159 12510.98 63.05 55316.25 88888.00 2008-06-07 23:10:47.375 159 12510.98 63.08 55316.25 88888.00 2008-06-07 23:10:47.500 159 12510.98 63.08 55316.25 88888.00 2008-06-07 23:10:47.625 159 12510.98 63.10 55316.25 88888.00 2008-06-07 23:10:47.750 159 12510.98 63.10 55316.22 88888.00 2008-06-07 23:10:47.875 159 12510.95 63.12 55316.25 88888.00 2008-06-07 23:10:48.000 159 12510.90 63.12 55316.25 88888.00 2008-06-07 23:10:48.125 159 12510.88 63.12 55316.25 88888.00 2008-06-07 23:10:48.250 159 12510.85 63.15 55316.22 88888.00 2008-06-07 23:10:48.375 159 12510.83 63.15 55316.25 88888.00 2008-06-07 23:10:48.500 159 12510.80 63.15 55316.25 88888.00 2008-06-07 23:10:48.625 159 12510.80 63.17 55316.25 88888.00 2008-06-07 23:10:48.750 159 12510.77 63.23 55316.25 88888.00 2008-06-07 23:10:48.875 159 12510.77 63.23 55316.28 88888.00 2008-06-07 23:10:49.000 159 12510.83 63.23 55316.25 88888.00 2008-06-07 23:10:49.125 159 12510.83 63.23 55316.22 88888.00 2008-06-07 23:10:49.250 159 12510.70 63.25 55316.20 88888.00 2008-06-07 23:10:49.375 159 12510.75 63.23 55316.18 88888.00 2008-06-07 23:10:49.500 159 12510.77 63.25 55316.20 88888.00 2008-06-07 23:10:49.625 159 12510.75 63.25 55316.20 88888.00 2008-06-07 23:10:49.750 159 12510.75 63.27 55316.22 88888.00 2008-06-07 23:10:49.875 159 12510.75 63.27 55316.20 88888.00 2008-06-07 23:10:50.000 159 12510.75 63.33 55316.18 88888.00 2008-06-07 23:10:50.125 159 12510.73 63.33 55316.18 88888.00 2008-06-07 23:10:50.250 159 12510.77 63.35 55316.20 88888.00 2008-06-07 23:10:50.375 159 12510.85 63.38 55316.20 88888.00 2008-06-07 23:10:50.500 159 12510.88 63.35 55316.18 88888.00 2008-06-07 23:10:50.625 159 12510.85 63.35 55316.18 88888.00 2008-06-07 23:10:50.750 159 12510.83 63.35 55316.20 88888.00 2008-06-07 23:10:50.875 159 12510.83 63.38 55316.20 88888.00 2008-06-07 23:10:51.000 159 12510.80 63.38 55316.18 88888.00 2008-06-07 23:10:51.125 159 12510.70 63.42 55316.15 88888.00 2008-06-07 23:10:51.250 159 12510.65 63.42 55316.15 88888.00 2008-06-07 23:10:51.375 159 12510.67 63.45 55316.15 88888.00 2008-06-07 23:10:51.500 159 12510.73 63.45 55316.15 88888.00 2008-06-07 23:10:51.625 159 12510.73 63.48 55316.15 88888.00 2008-06-07 23:10:51.750 159 12510.67 63.48 55316.15 88888.00 2008-06-07 23:10:51.875 159 12510.65 63.50 55316.15 88888.00 2008-06-07 23:10:52.000 159 12510.65 63.50 55316.18 88888.00 2008-06-07 23:10:52.125 159 12510.65 63.50 55316.18 88888.00 2008-06-07 23:10:52.250 159 12510.62 63.52 55316.15 88888.00 2008-06-07 23:10:52.375 159 12510.58 63.55 55316.15 88888.00 2008-06-07 23:10:52.500 159 12510.50 63.55 55316.15 88888.00 2008-06-07 23:10:52.625 159 12510.50 63.55 55316.18 88888.00 2008-06-07 23:10:52.750 159 12510.50 63.55 55316.18 88888.00 2008-06-07 23:10:52.875 159 12510.48 63.60 55316.18 88888.00 2008-06-07 23:10:53.000 159 12510.52 63.60 55316.15 88888.00 2008-06-07 23:10:53.125 159 12510.60 63.62 55316.18 88888.00 2008-06-07 23:10:53.250 159 12510.55 63.62 55316.18 88888.00 2008-06-07 23:10:53.375 159 12510.48 63.65 55316.18 88888.00 2008-06-07 23:10:53.500 159 12510.45 63.67 55316.18 88888.00 2008-06-07 23:10:53.625 159 12510.48 63.67 55316.20 88888.00 2008-06-07 23:10:53.750 159 12510.45 63.67 55316.18 88888.00 2008-06-07 23:10:53.875 159 12510.42 63.70 55316.15 88888.00 2008-06-07 23:10:54.000 159 12510.48 63.70 55316.15 88888.00 2008-06-07 23:10:54.125 159 12510.52 63.70 55316.18 88888.00 2008-06-07 23:10:54.250 159 12510.45 63.70 55316.20 88888.00 2008-06-07 23:10:54.375 159 12510.45 63.73 55316.18 88888.00 2008-06-07 23:10:54.500 159 12510.42 63.73 55316.18 88888.00 2008-06-07 23:10:54.625 159 12510.40 63.75 55316.18 88888.00 2008-06-07 23:10:54.750 159 12510.38 63.80 55316.18 88888.00 2008-06-07 23:10:54.875 159 12510.35 63.80 55316.15 88888.00 2008-06-07 23:10:55.000 159 12510.33 63.83 55316.15 88888.00 2008-06-07 23:10:55.125 159 12510.35 63.83 55316.15 88888.00 2008-06-07 23:10:55.250 159 12510.30 63.83 55316.15 88888.00 2008-06-07 23:10:55.375 159 12510.33 63.83 55316.15 88888.00 2008-06-07 23:10:55.500 159 12510.27 63.83 55316.15 88888.00 2008-06-07 23:10:55.625 159 12510.30 63.85 55316.15 88888.00 2008-06-07 23:10:55.750 159 12510.27 63.88 55316.18 88888.00 2008-06-07 23:10:55.875 159 12510.25 63.90 55316.18 88888.00 2008-06-07 23:10:56.000 159 12510.25 63.90 55316.12 88888.00 2008-06-07 23:10:56.125 159 12510.23 63.92 55316.15 88888.00 2008-06-07 23:10:56.250 159 12510.23 63.92 55316.15 88888.00 2008-06-07 23:10:56.375 159 12510.25 63.92 55316.15 88888.00 2008-06-07 23:10:56.500 159 12510.25 63.98 55316.12 88888.00 2008-06-07 23:10:56.625 159 12510.25 63.98 55316.12 88888.00 2008-06-07 23:10:56.750 159 12510.20 63.98 55316.12 88888.00 2008-06-07 23:10:56.875 159 12510.20 63.98 55316.15 88888.00 2008-06-07 23:10:57.000 159 12510.20 64.00 55316.15 88888.00 2008-06-07 23:10:57.125 159 12510.10 64.00 55316.15 88888.00 2008-06-07 23:10:57.250 159 12510.08 64.03 55316.20 88888.00 2008-06-07 23:10:57.375 159 12510.10 64.05 55316.18 88888.00 2008-06-07 23:10:57.500 159 12510.10 64.05 55316.15 88888.00 2008-06-07 23:10:57.625 159 12510.08 64.05 55316.18 88888.00 2008-06-07 23:10:57.750 159 12510.08 64.08 55316.15 88888.00 2008-06-07 23:10:57.875 159 12510.10 64.10 55316.12 88888.00 2008-06-07 23:10:58.000 159 12510.12 64.10 55316.12 88888.00 2008-06-07 23:10:58.125 159 12510.08 64.12 55316.15 88888.00 2008-06-07 23:10:58.250 159 12509.98 64.15 55316.12 88888.00 2008-06-07 23:10:58.375 159 12509.92 64.17 55316.10 88888.00 2008-06-07 23:10:58.500 159 12509.95 64.17 55316.12 88888.00 2008-06-07 23:10:58.625 159 12510.02 64.17 55316.18 88888.00 2008-06-07 23:10:58.750 159 12510.02 64.17 55316.18 88888.00 2008-06-07 23:10:58.875 159 12510.02 64.20 55316.12 88888.00 2008-06-07 23:10:59.000 159 12510.00 64.25 55316.12 88888.00 2008-06-07 23:10:59.125 159 12510.00 64.22 55316.12 88888.00 2008-06-07 23:10:59.250 159 12509.98 64.22 55316.12 88888.00 2008-06-07 23:10:59.375 159 12510.00 64.25 55316.12 88888.00 2008-06-07 23:10:59.500 159 12509.98 64.28 55316.12 88888.00 2008-06-07 23:10:59.625 159 12509.98 64.28 55316.12 88888.00 2008-06-07 23:10:59.750 159 12509.98 64.30 55316.10 88888.00 2008-06-07 23:10:59.875 159 12509.98 64.30 55316.10 88888.00 2008-06-07 23:11:00.000 159 12509.95 64.28 55316.07 88888.00 2008-06-07 23:11:00.125 159 12509.92 64.28 55316.05 88888.00 2008-06-07 23:11:00.250 159 12510.00 64.35 55316.10 88888.00 2008-06-07 23:11:00.375 159 12510.05 64.38 55316.10 88888.00 2008-06-07 23:11:00.500 159 12509.98 64.38 55316.15 88888.00 2008-06-07 23:11:00.625 159 12509.88 64.40 55316.12 88888.00 2008-06-07 23:11:00.750 159 12509.92 64.40 55316.15 88888.00 2008-06-07 23:11:00.875 159 12509.90 64.42 55316.15 88888.00 2008-06-07 23:11:01.000 159 12509.85 64.42 55316.10 88888.00 2008-06-07 23:11:01.125 159 12509.77 64.45 55316.10 88888.00 2008-06-07 23:11:01.250 159 12509.80 64.45 55316.10 88888.00 2008-06-07 23:11:01.375 159 12509.88 64.45 55316.10 88888.00 2008-06-07 23:11:01.500 159 12509.85 64.45 55316.10 88888.00 2008-06-07 23:11:01.625 159 12509.80 64.47 55316.12 88888.00 2008-06-07 23:11:01.750 159 12509.80 64.47 55316.12 88888.00 2008-06-07 23:11:01.875 159 12509.85 64.50 55316.12 88888.00 2008-06-07 23:11:02.000 159 12509.80 64.50 55316.12 88888.00 2008-06-07 23:11:02.125 159 12509.73 64.53 55316.12 88888.00 2008-06-07 23:11:02.250 159 12509.73 64.55 55316.12 88888.00 2008-06-07 23:11:02.375 159 12509.77 64.58 55316.10 88888.00 2008-06-07 23:11:02.500 159 12509.80 64.55 55316.10 88888.00 2008-06-07 23:11:02.625 159 12509.77 64.58 55316.12 88888.00 2008-06-07 23:11:02.750 159 12509.80 64.60 55316.15 88888.00 2008-06-07 23:11:02.875 159 12509.80 64.62 55316.10 88888.00 2008-06-07 23:11:03.000 159 12509.83 64.62 55316.10 88888.00 2008-06-07 23:11:03.125 159 12509.73 64.60 55316.12 88888.00 2008-06-07 23:11:03.250 159 12509.62 64.60 55316.10 88888.00 2008-06-07 23:11:03.375 159 12509.62 64.65 55316.12 88888.00 2008-06-07 23:11:03.500 159 12509.65 64.70 55316.12 88888.00 2008-06-07 23:11:03.625 159 12509.67 64.70 55316.15 88888.00 2008-06-07 23:11:03.750 159 12509.65 64.70 55316.18 88888.00 2008-06-07 23:11:03.875 159 12509.67 64.70 55316.15 88888.00 2008-06-07 23:11:04.000 159 12509.67 64.70 55316.15 88888.00 2008-06-07 23:11:04.125 159 12509.65 64.72 55316.12 88888.00 2008-06-07 23:11:04.250 159 12509.62 64.75 55316.12 88888.00 2008-06-07 23:11:04.375 159 12509.65 64.72 55316.12 88888.00 2008-06-07 23:11:04.500 159 12509.58 64.75 55316.12 88888.00 2008-06-07 23:11:04.625 159 12509.58 64.78 55316.18 88888.00 2008-06-07 23:11:04.750 159 12509.55 64.80 55316.20 88888.00 2008-06-07 23:11:04.875 159 12509.58 64.80 55316.20 88888.00 2008-06-07 23:11:05.000 159 12509.62 64.80 55316.15 88888.00 2008-06-07 23:11:05.125 159 12509.52 64.80 55316.15 88888.00 2008-06-07 23:11:05.250 159 12509.50 64.80 55316.12 88888.00 2008-06-07 23:11:05.375 159 12509.58 64.83 55316.15 88888.00 2008-06-07 23:11:05.500 159 12509.52 64.83 55316.18 88888.00 2008-06-07 23:11:05.625 159 12509.42 64.83 55316.18 88888.00 2008-06-07 23:11:05.750 159 12509.40 64.88 55316.12 88888.00 2008-06-07 23:11:05.875 159 12509.42 64.88 55316.12 88888.00 2008-06-07 23:11:06.000 159 12509.45 64.88 55316.07 88888.00 2008-06-07 23:11:06.125 159 12509.38 64.88 55316.10 88888.00 2008-06-07 23:11:06.250 159 12509.33 64.88 55316.12 88888.00 2008-06-07 23:11:06.375 159 12509.38 64.88 55316.12 88888.00 2008-06-07 23:11:06.500 159 12509.40 64.90 55316.12 88888.00 2008-06-07 23:11:06.625 159 12509.42 64.92 55316.15 88888.00 2008-06-07 23:11:06.750 159 12509.45 64.92 55316.12 88888.00 2008-06-07 23:11:06.875 159 12509.48 64.92 55316.15 88888.00 2008-06-07 23:11:07.000 159 12509.50 64.92 55316.12 88888.00 2008-06-07 23:11:07.125 159 12509.48 64.97 55316.12 88888.00 2008-06-07 23:11:07.250 159 12509.42 64.97 55316.15 88888.00 2008-06-07 23:11:07.375 159 12509.38 64.97 55316.15 88888.00 2008-06-07 23:11:07.500 159 12509.38 64.97 55316.15 88888.00 2008-06-07 23:11:07.625 159 12509.38 65.03 55316.12 88888.00 2008-06-07 23:11:07.750 159 12509.40 65.00 55316.12 88888.00 2008-06-07 23:11:07.875 159 12509.40 65.03 55316.15 88888.00 2008-06-07 23:11:08.000 159 12509.40 65.05 55316.12 88888.00 2008-06-07 23:11:08.125 159 12509.42 65.05 55316.15 88888.00 2008-06-07 23:11:08.250 159 12509.40 65.05 55316.18 88888.00 2008-06-07 23:11:08.375 159 12509.42 65.05 55316.15 88888.00 2008-06-07 23:11:08.500 159 12509.38 65.10 55316.15 88888.00 2008-06-07 23:11:08.625 159 12509.35 65.10 55316.15 88888.00 2008-06-07 23:11:08.750 159 12509.27 65.10 55316.18 88888.00 2008-06-07 23:11:08.875 159 12509.33 65.10 55316.20 88888.00 2008-06-07 23:11:09.000 159 12509.38 65.10 55316.18 88888.00 2008-06-07 23:11:09.125 159 12509.35 65.10 55316.15 88888.00 2008-06-07 23:11:09.250 159 12509.25 65.12 55316.18 88888.00 2008-06-07 23:11:09.375 159 12509.27 65.15 55316.18 88888.00 2008-06-07 23:11:09.500 159 12509.30 65.17 55316.18 88888.00 2008-06-07 23:11:09.625 159 12509.25 65.17 55316.18 88888.00 2008-06-07 23:11:09.750 159 12509.23 65.17 55316.18 88888.00 2008-06-07 23:11:09.875 159 12509.17 65.17 55316.20 88888.00 2008-06-07 23:11:10.000 159 12509.23 65.20 55316.18 88888.00 2008-06-07 23:11:10.125 159 12509.25 65.20 55316.18 88888.00 2008-06-07 23:11:10.250 159 12509.27 65.20 55316.18 88888.00 2008-06-07 23:11:10.375 159 12509.23 65.22 55316.15 88888.00 2008-06-07 23:11:10.500 159 12509.12 65.22 55316.18 88888.00 2008-06-07 23:11:10.625 159 12509.15 65.22 55316.22 88888.00 2008-06-07 23:11:10.750 159 12509.23 65.25 55316.18 88888.00 2008-06-07 23:11:10.875 159 12509.23 65.25 55316.18 88888.00 2008-06-07 23:11:11.000 159 12509.20 65.25 55316.15 88888.00 2008-06-07 23:11:11.125 159 12509.23 65.25 55316.20 88888.00 2008-06-07 23:11:11.250 159 12509.23 65.25 55316.22 88888.00 2008-06-07 23:11:11.375 159 12509.17 65.25 55316.18 88888.00 2008-06-07 23:11:11.500 159 12509.00 65.28 55316.15 88888.00 2008-06-07 23:11:11.625 159 12509.02 65.28 55316.20 88888.00 2008-06-07 23:11:11.750 159 12509.12 65.30 55316.22 88888.00 2008-06-07 23:11:11.875 159 12509.17 65.30 55316.25 88888.00 2008-06-07 23:11:12.000 159 12509.12 65.30 55316.25 88888.00 2008-06-07 23:11:12.125 159 12509.08 65.30 55316.22 88888.00 2008-06-07 23:11:12.250 159 12509.12 65.30 55316.22 88888.00 2008-06-07 23:11:12.375 159 12509.20 65.33 55316.25 88888.00 2008-06-07 23:11:12.500 159 12509.15 65.33 55316.22 88888.00 2008-06-07 23:11:12.625 159 12509.15 65.33 55316.22 88888.00 2008-06-07 23:11:12.750 159 12509.17 65.33 55316.22 88888.00 2008-06-07 23:11:12.875 159 12509.20 65.35 55316.20 88888.00 2008-06-07 23:11:13.000 159 12509.15 65.35 55316.18 88888.00 2008-06-07 23:11:13.125 159 12509.12 65.38 55316.18 88888.00 2008-06-07 23:11:13.250 159 12509.08 65.38 55316.18 88888.00 2008-06-07 23:11:13.375 159 12509.05 65.38 55316.18 88888.00 2008-06-07 23:11:13.500 159 12509.02 65.38 55316.22 88888.00 2008-06-07 23:11:13.625 159 12509.05 65.38 55316.20 88888.00 2008-06-07 23:11:13.750 159 12509.05 65.40 55316.20 88888.00 2008-06-07 23:11:13.875 159 12509.00 65.40 55316.20 88888.00 2008-06-07 23:11:14.000 159 12509.00 65.42 55316.22 88888.00 2008-06-07 23:11:14.125 159 12509.00 65.42 55316.28 88888.00 2008-06-07 23:11:14.250 159 12508.98 65.42 55316.28 88888.00 2008-06-07 23:11:14.375 159 12508.95 65.42 55316.25 88888.00 2008-06-07 23:11:14.500 159 12508.92 65.42 55316.22 88888.00 2008-06-07 23:11:14.625 159 12508.90 65.40 55316.25 88888.00 2008-06-07 23:11:14.750 159 12508.88 65.42 55316.22 88888.00 2008-06-07 23:11:14.875 159 12508.85 65.42 55316.20 88888.00 2008-06-07 23:11:15.000 159 12508.90 65.45 55316.20 88888.00 2008-06-07 23:11:15.125 159 12508.92 65.47 55316.22 88888.00 2008-06-07 23:11:15.250 159 12508.95 65.47 55316.25 88888.00 2008-06-07 23:11:15.375 159 12508.95 65.45 55316.25 88888.00 2008-06-07 23:11:15.500 159 12508.90 65.47 55316.20 88888.00 2008-06-07 23:11:15.625 159 12508.90 65.47 55316.22 88888.00 2008-06-07 23:11:15.750 159 12508.90 65.50 55316.22 88888.00 2008-06-07 23:11:15.875 159 12508.90 65.50 55316.25 88888.00 2008-06-07 23:11:16.000 159 12508.88 65.47 55316.25 88888.00 2008-06-07 23:11:16.125 159 12508.88 65.47 55316.25 88888.00 2008-06-07 23:11:16.250 159 12508.83 65.47 55316.28 88888.00 2008-06-07 23:11:16.375 159 12508.88 65.50 55316.28 88888.00 2008-06-07 23:11:16.500 159 12508.85 65.53 55316.28 88888.00 2008-06-07 23:11:16.625 159 12508.80 65.55 55316.28 88888.00 2008-06-07 23:11:16.750 159 12508.80 65.55 55316.25 88888.00 2008-06-07 23:11:16.875 159 12508.77 65.55 55316.20 88888.00 2008-06-07 23:11:17.000 159 12508.80 65.55 55316.25 88888.00 2008-06-07 23:11:17.125 159 12508.83 65.50 55316.25 88888.00 2008-06-07 23:11:17.250 159 12508.77 65.53 55316.30 88888.00 2008-06-07 23:11:17.375 159 12508.80 65.55 55316.32 88888.00 2008-06-07 23:11:17.500 159 12508.77 65.58 55316.30 88888.00 2008-06-07 23:11:17.625 159 12508.73 65.58 55316.30 88888.00 2008-06-07 23:11:17.750 159 12508.70 65.58 55316.30 88888.00 2008-06-07 23:11:17.875 159 12508.70 65.58 55316.35 88888.00 2008-06-07 23:11:18.000 159 12508.70 65.58 55316.35 88888.00 2008-06-07 23:11:18.125 159 12508.75 65.55 55316.35 88888.00 2008-06-07 23:11:18.250 159 12508.80 65.55 55316.32 88888.00 2008-06-07 23:11:18.375 159 12508.80 65.58 55316.32 88888.00 2008-06-07 23:11:18.500 159 12508.73 65.55 55316.30 88888.00 2008-06-07 23:11:18.625 159 12508.73 65.58 55316.30 88888.00 2008-06-07 23:11:18.750 159 12508.70 65.58 55316.30 88888.00 2008-06-07 23:11:18.875 159 12508.73 65.60 55316.30 88888.00 2008-06-07 23:11:19.000 159 12508.73 65.60 55316.30 88888.00 2008-06-07 23:11:19.125 159 12508.70 65.60 55316.30 88888.00 2008-06-07 23:11:19.250 159 12508.62 65.60 55316.30 88888.00 2008-06-07 23:11:19.375 159 12508.62 65.60 55316.32 88888.00 2008-06-07 23:11:19.500 159 12508.62 65.62 55316.32 88888.00 2008-06-07 23:11:19.625 159 12508.65 65.62 55316.35 88888.00 2008-06-07 23:11:19.750 159 12508.65 65.62 55316.38 88888.00 2008-06-07 23:11:19.875 159 12508.62 65.62 55316.32 88888.00 2008-06-07 23:11:20.000 159 12508.67 65.60 55316.32 88888.00 2008-06-07 23:11:20.125 159 12508.70 65.62 55316.32 88888.00 2008-06-07 23:11:20.250 159 12508.75 65.62 55316.35 88888.00 2008-06-07 23:11:20.375 159 12508.73 65.62 55316.38 88888.00 2008-06-07 23:11:20.500 159 12508.65 65.62 55316.38 88888.00 2008-06-07 23:11:20.625 159 12508.65 65.62 55316.35 88888.00 2008-06-07 23:11:20.750 159 12508.62 65.62 55316.35 88888.00 2008-06-07 23:11:20.875 159 12508.62 65.62 55316.38 88888.00 2008-06-07 23:11:21.000 159 12508.62 65.62 55316.35 88888.00 2008-06-07 23:11:21.125 159 12508.65 65.65 55316.38 88888.00 2008-06-07 23:11:21.250 159 12508.60 65.62 55316.38 88888.00 2008-06-07 23:11:21.375 159 12508.62 65.65 55316.38 88888.00 2008-06-07 23:11:21.500 159 12508.65 65.65 55316.40 88888.00 2008-06-07 23:11:21.625 159 12508.65 65.65 55316.38 88888.00 2008-06-07 23:11:21.750 159 12508.62 65.67 55316.38 88888.00 2008-06-07 23:11:21.875 159 12508.60 65.67 55316.40 88888.00 2008-06-07 23:11:22.000 159 12508.67 65.65 55316.40 88888.00 2008-06-07 23:11:22.125 159 12508.73 65.65 55316.43 88888.00 2008-06-07 23:11:22.250 159 12508.65 65.65 55316.43 88888.00 2008-06-07 23:11:22.375 159 12508.65 65.65 55316.43 88888.00 2008-06-07 23:11:22.500 159 12508.73 65.67 55316.45 88888.00 2008-06-07 23:11:22.625 159 12508.77 65.65 55316.43 88888.00 2008-06-07 23:11:22.750 159 12508.77 65.65 55316.43 88888.00 2008-06-07 23:11:22.875 159 12508.73 65.65 55316.45 88888.00 2008-06-07 23:11:23.000 159 12508.67 65.67 55316.40 88888.00 2008-06-07 23:11:23.125 159 12508.62 65.67 55316.40 88888.00 2008-06-07 23:11:23.250 159 12508.65 65.67 55316.40 88888.00 2008-06-07 23:11:23.375 159 12508.67 65.67 55316.40 88888.00 2008-06-07 23:11:23.500 159 12508.60 65.67 55316.43 88888.00 2008-06-07 23:11:23.625 159 12508.62 65.70 55316.45 88888.00 2008-06-07 23:11:23.750 159 12508.67 65.70 55316.45 88888.00 2008-06-07 23:11:23.875 159 12508.60 65.70 55316.47 88888.00 2008-06-07 23:11:24.000 159 12508.65 65.75 55316.47 88888.00 2008-06-07 23:11:24.125 159 12508.67 65.75 55316.47 88888.00 2008-06-07 23:11:24.250 159 12508.60 65.70 55316.45 88888.00 2008-06-07 23:11:24.375 159 12508.58 65.70 55316.43 88888.00 2008-06-07 23:11:24.500 159 12508.60 65.70 55316.43 88888.00 2008-06-07 23:11:24.625 159 12508.60 65.70 55316.43 88888.00 2008-06-07 23:11:24.750 159 12508.60 65.70 55316.45 88888.00 2008-06-07 23:11:24.875 159 12508.60 65.67 55316.45 88888.00 2008-06-07 23:11:25.000 159 12508.58 65.67 55316.47 88888.00 2008-06-07 23:11:25.125 159 12508.62 65.67 55316.47 88888.00 2008-06-07 23:11:25.250 159 12508.62 65.67 55316.47 88888.00 2008-06-07 23:11:25.375 159 12508.62 65.70 55316.47 88888.00 2008-06-07 23:11:25.500 159 12508.65 65.70 55316.45 88888.00 2008-06-07 23:11:25.625 159 12508.65 65.67 55316.45 88888.00 2008-06-07 23:11:25.750 159 12508.67 65.70 55316.47 88888.00 2008-06-07 23:11:25.875 159 12508.67 65.67 55316.47 88888.00 2008-06-07 23:11:26.000 159 12508.65 65.67 55316.45 88888.00 2008-06-07 23:11:26.125 159 12508.65 65.67 55316.45 88888.00 2008-06-07 23:11:26.250 159 12508.62 65.67 55316.50 88888.00 2008-06-07 23:11:26.375 159 12508.58 65.67 55316.53 88888.00 2008-06-07 23:11:26.500 159 12508.55 65.67 55316.53 88888.00 2008-06-07 23:11:26.625 159 12508.58 65.70 55316.50 88888.00 2008-06-07 23:11:26.750 159 12508.60 65.70 55316.47 88888.00 2008-06-07 23:11:26.875 159 12508.65 65.67 55316.47 88888.00 2008-06-07 23:11:27.000 159 12508.67 65.67 55316.47 88888.00 2008-06-07 23:11:27.125 159 12508.62 65.67 55316.50 88888.00 2008-06-07 23:11:27.250 159 12508.55 65.65 55316.53 88888.00 2008-06-07 23:11:27.375 159 12508.62 65.67 55316.53 88888.00 2008-06-07 23:11:27.500 159 12508.62 65.67 55316.53 88888.00 2008-06-07 23:11:27.625 159 12508.60 65.67 55316.53 88888.00 2008-06-07 23:11:27.750 159 12508.58 65.67 55316.53 88888.00 2008-06-07 23:11:27.875 159 12508.55 65.67 55316.53 88888.00 2008-06-07 23:11:28.000 159 12508.52 65.67 55316.55 88888.00 2008-06-07 23:11:28.125 159 12508.52 65.67 55316.57 88888.00 2008-06-07 23:11:28.250 159 12508.52 65.65 55316.57 88888.00 2008-06-07 23:11:28.375 159 12508.55 65.67 55316.55 88888.00 2008-06-07 23:11:28.500 159 12508.58 65.67 55316.57 88888.00 2008-06-07 23:11:28.625 159 12508.55 65.67 55316.57 88888.00 2008-06-07 23:11:28.750 159 12508.52 65.67 55316.55 88888.00 2008-06-07 23:11:28.875 159 12508.52 65.67 55316.57 88888.00 2008-06-07 23:11:29.000 159 12508.52 65.67 55316.55 88888.00 2008-06-07 23:11:29.125 159 12508.50 65.65 55316.55 88888.00 2008-06-07 23:11:29.250 159 12508.45 65.65 55316.55 88888.00 2008-06-07 23:11:29.375 159 12508.58 65.62 55316.53 88888.00 2008-06-07 23:11:29.500 159 12508.62 65.65 55316.55 88888.00 2008-06-07 23:11:29.625 159 12508.60 65.67 55316.57 88888.00 2008-06-07 23:11:29.750 159 12508.58 65.65 55316.57 88888.00 2008-06-07 23:11:29.875 159 12508.52 65.65 55316.57 88888.00 2008-06-07 23:11:30.000 159 12508.55 65.62 55316.57 88888.00 2008-06-07 23:11:30.125 159 12508.55 65.62 55316.60 88888.00 2008-06-07 23:11:30.250 159 12508.50 65.62 55316.62 88888.00 2008-06-07 23:11:30.375 159 12508.58 65.62 55316.60 88888.00 2008-06-07 23:11:30.500 159 12508.58 65.62 55316.60 88888.00 2008-06-07 23:11:30.625 159 12508.60 65.62 55316.60 88888.00 2008-06-07 23:11:30.750 159 12508.60 65.62 55316.60 88888.00 2008-06-07 23:11:30.875 159 12508.65 65.65 55316.60 88888.00 2008-06-07 23:11:31.000 159 12508.65 65.62 55316.57 88888.00 2008-06-07 23:11:31.125 159 12508.65 65.60 55316.55 88888.00 2008-06-07 23:11:31.250 159 12508.65 65.58 55316.57 88888.00 2008-06-07 23:11:31.375 159 12508.70 65.60 55316.57 88888.00 2008-06-07 23:11:31.500 159 12508.65 65.60 55316.57 88888.00 2008-06-07 23:11:31.625 159 12508.62 65.60 55316.57 88888.00 2008-06-07 23:11:31.750 159 12508.65 65.60 55316.60 88888.00 2008-06-07 23:11:31.875 159 12508.67 65.60 55316.62 88888.00 2008-06-07 23:11:32.000 159 12508.70 65.60 55316.60 88888.00 2008-06-07 23:11:32.125 159 12508.62 65.58 55316.60 88888.00 2008-06-07 23:11:32.250 159 12508.65 65.58 55316.62 88888.00 2008-06-07 23:11:32.375 159 12508.67 65.58 55316.65 88888.00 2008-06-07 23:11:32.500 159 12508.62 65.58 55316.68 88888.00 2008-06-07 23:11:32.625 159 12508.62 65.58 55316.68 88888.00 2008-06-07 23:11:32.750 159 12508.60 65.55 55316.70 88888.00 2008-06-07 23:11:32.875 159 12508.62 65.55 55316.70 88888.00 2008-06-07 23:11:33.000 159 12508.67 65.55 55316.65 88888.00 2008-06-07 23:11:33.125 159 12508.60 65.53 55316.65 88888.00 2008-06-07 23:11:33.250 159 12508.55 65.53 55316.65 88888.00 2008-06-07 23:11:33.375 159 12508.60 65.50 55316.62 88888.00 2008-06-07 23:11:33.500 159 12508.67 65.53 55316.65 88888.00 2008-06-07 23:11:33.625 159 12508.65 65.55 55316.68 88888.00 2008-06-07 23:11:33.750 159 12508.65 65.53 55316.65 88888.00 2008-06-07 23:11:33.875 159 12508.65 65.53 55316.68 88888.00 2008-06-07 23:11:34.000 159 12508.70 65.50 55316.65 88888.00 2008-06-07 23:11:34.125 159 12508.70 65.53 55316.62 88888.00 2008-06-07 23:11:34.250 159 12508.73 65.47 55316.65 88888.00 2008-06-07 23:11:34.375 159 12508.73 65.47 55316.65 88888.00 2008-06-07 23:11:34.500 159 12508.67 65.47 55316.70 88888.00 2008-06-07 23:11:34.625 159 12508.67 65.47 55316.68 88888.00 2008-06-07 23:11:34.750 159 12508.67 65.47 55316.70 88888.00 2008-06-07 23:11:34.875 159 12508.70 65.47 55316.70 88888.00 2008-06-07 23:11:35.000 159 12508.73 65.45 55316.70 88888.00 2008-06-07 23:11:35.125 159 12508.75 65.42 55316.70 88888.00 2008-06-07 23:11:35.250 159 12508.70 65.42 55316.70 88888.00 2008-06-07 23:11:35.375 159 12508.73 65.40 55316.68 88888.00 2008-06-07 23:11:35.500 159 12508.77 65.38 55316.68 88888.00 2008-06-07 23:11:35.625 159 12508.85 65.38 55316.70 88888.00 2008-06-07 23:11:35.750 159 12508.85 65.38 55316.75 88888.00 2008-06-07 23:11:35.875 159 12508.75 65.38 55316.75 88888.00 2008-06-07 23:11:36.000 159 12508.70 65.35 55316.72 88888.00 2008-06-07 23:11:36.125 159 12508.75 65.35 55316.72 88888.00 2008-06-07 23:11:36.250 159 12508.70 65.30 55316.78 88888.00 2008-06-07 23:11:36.375 159 12508.70 65.30 55316.78 88888.00 2008-06-07 23:11:36.500 159 12508.65 65.30 55316.80 88888.00 2008-06-07 23:11:36.625 159 12508.70 65.30 55316.78 88888.00 2008-06-07 23:11:36.750 159 12508.73 65.30 55316.78 88888.00 2008-06-07 23:11:36.875 159 12508.70 65.30 55316.78 88888.00 2008-06-07 23:11:37.000 159 12508.75 65.28 55316.75 88888.00 2008-06-07 23:11:37.125 159 12508.73 65.25 55316.75 88888.00 2008-06-07 23:11:37.250 159 12508.75 65.25 55316.78 88888.00 2008-06-07 23:11:37.375 159 12508.77 65.25 55316.78 88888.00 2008-06-07 23:11:37.500 159 12508.75 65.25 55316.78 88888.00 2008-06-07 23:11:37.625 159 12508.73 65.25 55316.78 88888.00 2008-06-07 23:11:37.750 159 12508.75 65.20 55316.80 88888.00 2008-06-07 23:11:37.875 159 12508.77 65.20 55316.80 88888.00 2008-06-07 23:11:38.000 159 12508.75 65.20 55316.80 88888.00 2008-06-07 23:11:38.125 159 12508.75 65.20 55316.80 88888.00 2008-06-07 23:11:38.250 159 12508.77 65.15 55316.78 88888.00 2008-06-07 23:11:38.375 159 12508.80 65.17 55316.78 88888.00 2008-06-07 23:11:38.500 159 12508.80 65.15 55316.78 88888.00 2008-06-07 23:11:38.625 159 12508.75 65.12 55316.80 88888.00 2008-06-07 23:11:38.750 159 12508.73 65.10 55316.80 88888.00 2008-06-07 23:11:38.875 159 12508.80 65.12 55316.80 88888.00 2008-06-07 23:11:39.000 159 12508.83 65.10 55316.80 88888.00 2008-06-07 23:11:39.125 159 12508.85 65.08 55316.82 88888.00 2008-06-07 23:11:39.250 159 12508.85 65.08 55316.82 88888.00 2008-06-07 23:11:39.375 159 12508.85 65.10 55316.82 88888.00 2008-06-07 23:11:39.500 159 12508.80 65.10 55316.80 88888.00 2008-06-07 23:11:39.625 159 12508.80 65.08 55316.80 88888.00 2008-06-07 23:11:39.750 159 12508.77 65.03 55316.78 88888.00 2008-06-07 23:11:39.875 159 12508.77 65.03 55316.80 88888.00 2008-06-07 23:11:40.000 159 12508.80 64.97 55316.80 88888.00 2008-06-07 23:11:40.125 159 12508.85 65.00 55316.82 88888.00 2008-06-07 23:11:40.250 159 12508.85 64.97 55316.82 88888.00 2008-06-07 23:11:40.375 159 12508.88 64.95 55316.82 88888.00 2008-06-07 23:11:40.500 159 12508.88 64.92 55316.80 88888.00 2008-06-07 23:11:40.625 159 12508.90 64.92 55316.80 88888.00 2008-06-07 23:11:40.750 159 12508.92 64.92 55316.80 88888.00 2008-06-07 23:11:40.875 159 12508.92 64.92 55316.85 88888.00 2008-06-07 23:11:41.000 159 12508.90 64.92 55316.88 88888.00 2008-06-07 23:11:41.125 159 12508.90 64.92 55316.88 88888.00 2008-06-07 23:11:41.250 159 12508.88 64.88 55316.85 88888.00 2008-06-07 23:11:41.375 159 12508.88 64.88 55316.85 88888.00 2008-06-07 23:11:41.500 159 12508.88 64.85 55316.85 88888.00 2008-06-07 23:11:41.625 159 12508.90 64.85 55316.90 88888.00 2008-06-07 23:11:41.750 159 12508.95 64.83 55316.88 88888.00 2008-06-07 23:11:41.875 159 12508.95 64.80 55316.90 88888.00 2008-06-07 23:11:42.000 159 12509.00 64.80 55316.90 88888.00 2008-06-07 23:11:42.125 159 12508.98 64.83 55316.93 88888.00 2008-06-07 23:11:42.250 159 12508.92 64.80 55316.93 88888.00 2008-06-07 23:11:42.375 159 12508.98 64.78 55316.88 88888.00 2008-06-07 23:11:42.500 159 12508.98 64.75 55316.88 88888.00 2008-06-07 23:11:42.625 159 12509.02 64.72 55316.90 88888.00 2008-06-07 23:11:42.750 159 12509.00 64.70 55316.93 88888.00 2008-06-07 23:11:42.875 159 12509.00 64.70 55316.90 88888.00 2008-06-07 23:11:43.000 159 12509.02 64.67 55316.90 88888.00 2008-06-07 23:11:43.125 159 12509.00 64.70 55316.93 88888.00 2008-06-07 23:11:43.250 159 12508.98 64.67 55316.93 88888.00 2008-06-07 23:11:43.375 159 12509.02 64.67 55316.95 88888.00 2008-06-07 23:11:43.500 159 12509.00 64.67 55316.97 88888.00 2008-06-07 23:11:43.625 159 12509.02 64.65 55316.97 88888.00 2008-06-07 23:11:43.750 159 12509.10 64.62 55316.97 88888.00 2008-06-07 23:11:43.875 159 12509.12 64.60 55316.97 88888.00 2008-06-07 23:11:44.000 159 12509.10 64.58 55316.95 88888.00 2008-06-07 23:11:44.125 159 12509.12 64.58 55316.95 88888.00 2008-06-07 23:11:44.250 159 12509.12 64.58 55316.95 88888.00 2008-06-07 23:11:44.375 159 12509.15 64.55 55316.95 88888.00 2008-06-07 23:11:44.500 159 12509.20 64.55 55317.00 88888.00 2008-06-07 23:11:44.625 159 12509.25 64.53 55317.00 88888.00 2008-06-07 23:11:44.750 159 12509.27 64.53 55317.00 88888.00 2008-06-07 23:11:44.875 159 12509.23 64.50 55317.00 88888.00 2008-06-07 23:11:45.000 159 12509.25 64.47 55317.00 88888.00 2008-06-07 23:11:45.125 159 12509.30 64.45 55317.03 88888.00 2008-06-07 23:11:45.250 159 12509.23 64.42 55317.03 88888.00 2008-06-07 23:11:45.375 159 12509.17 64.42 55317.05 88888.00 2008-06-07 23:11:45.500 159 12509.20 64.40 55317.07 88888.00 2008-06-07 23:11:45.625 159 12509.25 64.40 55317.07 88888.00 2008-06-07 23:11:45.750 159 12509.25 64.38 55317.03 88888.00 2008-06-07 23:11:45.875 159 12509.25 64.35 55317.03 88888.00 2008-06-07 23:11:46.000 159 12509.27 64.30 55317.05 88888.00 2008-06-07 23:11:46.125 159 12509.25 64.28 55317.07 88888.00 2008-06-07 23:11:46.250 159 12509.25 64.28 55317.07 88888.00 2008-06-07 23:11:46.375 159 12509.27 64.28 55317.05 88888.00 2008-06-07 23:11:46.500 159 12509.17 64.28 55317.07 88888.00 2008-06-07 23:11:46.625 159 12509.12 64.25 55317.10 88888.00 2008-06-07 23:11:46.750 159 12509.20 64.22 55317.10 88888.00 2008-06-07 23:11:46.875 159 12509.20 64.22 55317.12 88888.00 2008-06-07 23:11:47.000 159 12509.23 64.20 55317.10 88888.00 2008-06-07 23:11:47.125 159 12509.25 64.17 55317.05 88888.00 2008-06-07 23:11:47.250 159 12509.20 64.15 55317.05 88888.00 2008-06-07 23:11:47.375 159 12509.17 64.12 55317.05 88888.00 2008-06-07 23:11:47.500 159 12509.20 64.12 55317.10 88888.00 2008-06-07 23:11:47.625 159 12509.30 64.12 55317.12 88888.00 2008-06-07 23:11:47.750 159 12509.30 64.08 55317.15 88888.00 2008-06-07 23:11:47.875 159 12509.23 64.05 55317.18 88888.00 2008-06-07 23:11:48.000 159 12509.23 64.05 55317.18 88888.00 2008-06-07 23:11:48.125 159 12509.25 64.05 55317.18 88888.00 2008-06-07 23:11:48.250 159 12509.20 64.03 55317.18 88888.00 2008-06-07 23:11:48.375 159 12509.25 64.03 55317.18 88888.00 2008-06-07 23:11:48.500 159 12509.23 64.00 55317.15 88888.00 2008-06-07 23:11:48.625 159 12509.25 63.98 55317.15 88888.00 2008-06-07 23:11:48.750 159 12509.30 63.95 55317.15 88888.00 2008-06-07 23:11:48.875 159 12509.35 63.92 55317.15 88888.00 2008-06-07 23:11:49.000 159 12509.35 63.95 55317.15 88888.00 2008-06-07 23:11:49.125 159 12509.35 63.92 55317.18 88888.00 2008-06-07 23:11:49.250 159 12509.33 63.88 55317.22 88888.00 2008-06-07 23:11:49.375 159 12509.35 63.83 55317.20 88888.00 2008-06-07 23:11:49.500 159 12509.35 63.80 55317.20 88888.00 2008-06-07 23:11:49.625 159 12509.27 63.83 55317.20 88888.00 2008-06-07 23:11:49.750 159 12509.25 63.77 55317.18 88888.00 2008-06-07 23:11:49.875 159 12509.27 63.77 55317.20 88888.00 2008-06-07 23:11:50.000 159 12509.30 63.75 55317.20 88888.00 2008-06-07 23:11:50.125 159 12509.35 63.73 55317.20 88888.00 2008-06-07 23:11:50.250 159 12509.30 63.70 55317.22 88888.00 2008-06-07 23:11:50.375 159 12509.27 63.70 55317.25 88888.00 2008-06-07 23:11:50.500 159 12509.27 63.67 55317.25 88888.00 2008-06-07 23:11:50.625 159 12509.40 63.62 55317.28 88888.00 2008-06-07 23:11:50.750 159 12509.38 63.62 55317.25 88888.00 2008-06-07 23:11:50.875 159 12509.35 63.60 55317.25 88888.00 2008-06-07 23:11:51.000 159 12509.33 63.58 55317.25 88888.00 2008-06-07 23:11:51.125 159 12509.27 63.58 55317.25 88888.00 2008-06-07 23:11:51.250 159 12509.20 63.55 55317.25 88888.00 2008-06-07 23:11:51.375 159 12509.23 63.55 55317.22 88888.00 2008-06-07 23:11:51.500 159 12509.30 63.52 55317.25 88888.00 2008-06-07 23:11:51.625 159 12509.35 63.50 55317.25 88888.00 2008-06-07 23:11:51.750 159 12509.35 63.50 55317.28 88888.00 2008-06-07 23:11:51.875 159 12509.35 63.48 55317.28 88888.00 2008-06-07 23:11:52.000 159 12509.38 63.48 55317.25 88888.00 2008-06-07 23:11:52.125 159 12509.38 63.42 55317.25 88888.00 2008-06-07 23:11:52.250 159 12509.38 63.40 55317.28 88888.00 2008-06-07 23:11:52.375 159 12509.40 63.35 55317.30 88888.00 2008-06-07 23:11:52.500 159 12509.38 63.35 55317.32 88888.00 2008-06-07 23:11:52.625 159 12509.35 63.33 55317.32 88888.00 2008-06-07 23:11:52.750 159 12509.38 63.30 55317.32 88888.00 2008-06-07 23:11:52.875 159 12509.40 63.27 55317.32 88888.00 2008-06-07 23:11:53.000 159 12509.40 63.25 55317.32 88888.00 2008-06-07 23:11:53.125 159 12509.42 63.25 55317.35 88888.00 2008-06-07 23:11:53.250 159 12509.33 63.23 55317.38 88888.00 2008-06-07 23:11:53.375 159 12509.33 63.20 55317.40 88888.00 2008-06-07 23:11:53.500 159 12509.38 63.17 55317.38 88888.00 2008-06-07 23:11:53.625 159 12509.42 63.15 55317.38 88888.00 2008-06-07 23:11:53.750 159 12509.42 63.12 55317.38 88888.00 2008-06-07 23:11:53.875 159 12509.35 63.12 55317.38 88888.00 2008-06-07 23:11:54.000 159 12509.33 63.10 55317.38 88888.00 2008-06-07 23:11:54.125 159 12509.40 63.10 55317.38 88888.00 2008-06-07 23:11:54.250 159 12509.38 63.05 55317.38 88888.00 2008-06-07 23:11:54.375 159 12509.35 63.05 55317.40 88888.00 2008-06-07 23:11:54.500 159 12509.40 63.02 55317.40 88888.00 2008-06-07 23:11:54.625 159 12509.42 63.00 55317.40 88888.00 2008-06-07 23:11:54.750 159 12509.40 62.98 55317.40 88888.00 2008-06-07 23:11:54.875 159 12509.38 62.92 55317.40 88888.00 2008-06-07 23:11:55.000 159 12509.38 62.90 55317.40 88888.00 2008-06-07 23:11:55.125 159 12509.40 62.90 55317.45 88888.00 2008-06-07 23:11:55.250 159 12509.40 62.85 55317.47 88888.00 2008-06-07 23:11:55.375 159 12509.45 62.83 55317.45 88888.00 2008-06-07 23:11:55.500 159 12509.40 62.83 55317.45 88888.00 2008-06-07 23:11:55.625 159 12509.42 62.80 55317.45 88888.00 2008-06-07 23:11:55.750 159 12509.45 62.77 55317.47 88888.00 2008-06-07 23:11:55.875 159 12509.40 62.77 55317.47 88888.00 2008-06-07 23:11:56.000 159 12509.40 62.75 55317.50 88888.00 2008-06-07 23:11:56.125 159 12509.35 62.75 55317.53 88888.00 2008-06-07 23:11:56.250 159 12509.33 62.70 55317.53 88888.00 2008-06-07 23:11:56.375 159 12509.38 62.67 55317.53 88888.00 2008-06-07 23:11:56.500 159 12509.38 62.65 55317.53 88888.00 2008-06-07 23:11:56.625 159 12509.38 62.62 55317.53 88888.00 2008-06-07 23:11:56.750 159 12509.35 62.60 55317.53 88888.00 2008-06-07 23:11:56.875 159 12509.38 62.58 55317.53 88888.00 2008-06-07 23:11:57.000 159 12509.33 62.52 55317.57 88888.00 2008-06-07 23:11:57.125 159 12509.35 62.52 55317.60 88888.00 2008-06-07 23:11:57.250 159 12509.30 62.48 55317.57 88888.00 2008-06-07 23:11:57.375 159 12509.33 62.48 55317.57 88888.00 2008-06-07 23:11:57.500 159 12509.27 62.45 55317.57 88888.00 2008-06-07 23:11:57.625 159 12509.27 62.42 55317.62 88888.00 2008-06-07 23:11:57.750 159 12509.35 62.40 55317.60 88888.00 2008-06-07 23:11:57.875 159 12509.40 62.38 55317.62 88888.00 2008-06-07 23:11:58.000 159 12509.38 62.38 55317.60 88888.00 2008-06-07 23:11:58.125 159 12509.25 62.35 55317.60 88888.00 2008-06-07 23:11:58.250 159 12509.20 62.33 55317.65 88888.00 2008-06-07 23:11:58.375 159 12509.27 62.30 55317.60 88888.00 2008-06-07 23:11:58.500 159 12509.33 62.27 55317.60 88888.00 2008-06-07 23:11:58.625 159 12509.33 62.25 55317.60 88888.00 2008-06-07 23:11:58.750 159 12509.33 62.25 55317.60 88888.00 2008-06-07 23:11:58.875 159 12509.35 62.23 55317.60 88888.00 2008-06-07 23:11:59.000 159 12509.35 62.20 55317.60 88888.00 2008-06-07 23:11:59.125 159 12509.27 62.15 55317.60 88888.00 2008-06-07 23:11:59.250 159 12509.23 62.12 55317.65 88888.00 2008-06-07 23:11:59.375 159 12509.33 62.10 55317.65 88888.00 2008-06-07 23:11:59.500 159 12509.38 62.08 55317.62 88888.00 2008-06-07 23:11:59.625 159 12509.33 62.05 55317.62 88888.00 2008-06-07 23:11:59.750 159 12509.25 62.05 55317.65 88888.00 2008-06-07 23:11:59.875 159 12509.25 62.02 55317.68 88888.00 2008-06-07 23:12:00.000 159 12509.20 61.98 55317.68 88888.00 2008-06-07 23:12:00.125 159 12509.17 61.98 55317.70 88888.00 2008-06-07 23:12:00.250 159 12509.23 61.92 55317.72 88888.00 2008-06-07 23:12:00.375 159 12509.25 61.92 55317.72 88888.00 2008-06-07 23:12:00.500 159 12509.20 61.90 55317.75 88888.00 2008-06-07 23:12:00.625 159 12509.20 61.88 55317.75 88888.00 2008-06-07 23:12:00.750 159 12509.23 61.83 55317.75 88888.00 2008-06-07 23:12:00.875 159 12509.25 61.80 55317.70 88888.00 2008-06-07 23:12:01.000 159 12509.30 61.77 55317.68 88888.00 2008-06-07 23:12:01.125 159 12509.25 61.70 55317.72 88888.00 2008-06-07 23:12:01.250 159 12509.17 61.65 55317.70 88888.00 2008-06-07 23:12:01.375 159 12509.25 61.70 55317.70 88888.00 2008-06-07 23:12:01.500 159 12509.20 61.67 55317.75 88888.00 2008-06-07 23:12:01.625 159 12509.15 61.65 55317.78 88888.00 2008-06-07 23:12:01.750 159 12509.17 61.62 55317.78 88888.00 2008-06-07 23:12:01.875 159 12509.25 61.62 55317.78 88888.00 2008-06-07 23:12:02.000 159 12509.30 61.58 55317.80 88888.00 2008-06-07 23:12:02.125 159 12509.25 61.55 55317.80 88888.00 2008-06-07 23:12:02.250 159 12509.20 61.52 55317.80 88888.00 2008-06-07 23:12:02.375 159 12509.25 61.50 55317.80 88888.00 2008-06-07 23:12:02.500 159 12509.20 61.50 55317.82 88888.00 2008-06-07 23:12:02.625 159 12509.17 61.48 55317.85 88888.00 2008-06-07 23:12:02.750 159 12509.17 61.42 55317.88 88888.00 2008-06-07 23:12:02.875 159 12509.17 61.42 55317.88 88888.00 2008-06-07 23:12:03.000 159 12509.12 61.40 55317.85 88888.00 2008-06-07 23:12:03.125 159 12509.17 61.35 55317.85 88888.00 2008-06-07 23:12:03.250 159 12509.23 61.30 55317.85 88888.00 2008-06-07 23:12:03.375 159 12509.23 61.30 55317.82 88888.00 2008-06-07 23:12:03.500 159 12509.15 61.27 55317.85 88888.00 2008-06-07 23:12:03.625 159 12509.08 61.23 55317.88 88888.00 2008-06-07 23:12:03.750 159 12509.12 61.20 55317.90 88888.00 2008-06-07 23:12:03.875 159 12509.15 61.20 55317.90 88888.00 2008-06-07 23:12:04.000 159 12509.15 61.17 55317.88 88888.00 2008-06-07 23:12:04.125 159 12509.15 61.12 55317.93 88888.00 2008-06-07 23:12:04.250 159 12509.08 61.10 55317.90 88888.00 2008-06-07 23:12:04.375 159 12509.10 61.08 55317.90 88888.00 2008-06-07 23:12:04.500 159 12509.15 61.05 55317.93 88888.00 2008-06-07 23:12:04.625 159 12509.15 61.02 55317.95 88888.00 2008-06-07 23:12:04.750 159 12509.17 61.02 55317.95 88888.00 2008-06-07 23:12:04.875 159 12509.10 60.98 55317.95 88888.00 2008-06-07 23:12:05.000 159 12509.08 60.92 55317.95 88888.00 2008-06-07 23:12:05.125 159 12509.08 60.92 55317.97 88888.00 2008-06-07 23:12:05.250 159 12509.08 60.90 55317.95 88888.00 2008-06-07 23:12:05.375 159 12509.12 60.90 55317.97 88888.00 2008-06-07 23:12:05.500 159 12509.12 60.88 55317.97 88888.00 2008-06-07 23:12:05.625 159 12509.10 60.85 55318.00 88888.00 2008-06-07 23:12:05.750 159 12509.08 60.83 55318.00 88888.00 2008-06-07 23:12:05.875 159 12509.10 60.77 55318.00 88888.00 2008-06-07 23:12:06.000 159 12509.12 60.77 55318.03 88888.00 2008-06-07 23:12:06.125 159 12509.17 60.77 55318.00 88888.00 2008-06-07 23:12:06.250 159 12509.12 60.73 55318.00 88888.00 2008-06-07 23:12:06.375 159 12509.12 60.73 55317.97 88888.00 2008-06-07 23:12:06.500 159 12509.08 60.70 55317.97 88888.00 2008-06-07 23:12:06.625 159 12509.08 60.67 55318.03 88888.00 2008-06-07 23:12:06.750 159 12509.05 60.65 55318.05 88888.00 2008-06-07 23:12:06.875 159 12509.05 60.62 55318.07 88888.00 2008-06-07 23:12:07.000 159 12509.02 60.58 55318.10 88888.00 2008-06-07 23:12:07.125 159 12509.05 60.55 55318.10 88888.00 2008-06-07 23:12:07.250 159 12509.05 60.55 55318.07 88888.00 2008-06-07 23:12:07.375 159 12508.98 60.50 55318.07 88888.00 2008-06-07 23:12:07.500 159 12508.90 60.48 55318.07 88888.00 2008-06-07 23:12:07.625 159 12508.90 60.45 55318.10 88888.00 2008-06-07 23:12:07.750 159 12508.92 60.42 55318.10 88888.00 2008-06-07 23:12:07.875 159 12508.95 60.40 55318.10 88888.00 2008-06-07 23:12:08.000 159 12509.02 60.35 55318.10 88888.00 2008-06-07 23:12:08.125 159 12509.05 60.30 55318.12 88888.00 2008-06-07 23:12:08.250 159 12509.08 60.30 55318.15 88888.00 2008-06-07 23:12:08.375 159 12509.10 60.27 55318.15 88888.00 2008-06-07 23:12:08.500 159 12509.12 60.25 55318.15 88888.00 2008-06-07 23:12:08.625 159 12509.12 60.20 55318.15 88888.00 2008-06-07 23:12:08.750 159 12509.08 60.17 55318.18 88888.00 2008-06-07 23:12:08.875 159 12509.02 60.17 55318.20 88888.00 2008-06-07 23:12:09.000 159 12508.98 60.17 55318.20 88888.00 2008-06-07 23:12:09.125 159 12508.98 60.12 55318.20 88888.00 2008-06-07 23:12:09.250 159 12508.95 60.08 55318.22 88888.00 2008-06-07 23:12:09.375 159 12509.02 60.08 55318.22 88888.00 2008-06-07 23:12:09.500 159 12509.02 60.02 55318.25 88888.00 2008-06-07 23:12:09.625 159 12508.98 60.02 55318.22 88888.00 2008-06-07 23:12:09.750 159 12508.95 60.00 55318.25 88888.00 2008-06-07 23:12:09.875 159 12508.92 59.95 55318.25 88888.00 2008-06-07 23:12:10.000 159 12508.92 59.90 55318.28 88888.00 2008-06-07 23:12:10.125 159 12508.92 59.90 55318.25 88888.00 2008-06-07 23:12:10.250 159 12508.90 59.88 55318.28 88888.00 2008-06-07 23:12:10.375 159 12508.88 59.83 55318.28 88888.00 2008-06-07 23:12:10.500 159 12508.88 59.83 55318.30 88888.00 2008-06-07 23:12:10.625 159 12508.85 59.80 55318.30 88888.00 2008-06-07 23:12:10.750 159 12508.88 59.75 55318.28 88888.00 2008-06-07 23:12:10.875 159 12508.85 59.73 55318.30 88888.00 2008-06-07 23:12:11.000 159 12508.88 59.73 55318.32 88888.00 2008-06-07 23:12:11.125 159 12508.90 59.70 55318.35 88888.00 2008-06-07 23:12:11.250 159 12508.88 59.62 55318.35 88888.00 2008-06-07 23:12:11.375 159 12508.88 59.60 55318.35 88888.00 2008-06-07 23:12:11.500 159 12508.90 59.58 55318.35 88888.00 2008-06-07 23:12:11.625 159 12508.95 59.55 55318.35 88888.00 2008-06-07 23:12:11.750 159 12508.98 59.50 55318.38 88888.00 2008-06-07 23:12:11.875 159 12508.98 59.48 55318.40 88888.00 2008-06-07 23:12:12.000 159 12508.95 59.48 55318.40 88888.00 2008-06-07 23:12:12.125 159 12508.95 59.42 55318.43 88888.00 2008-06-07 23:12:12.250 159 12508.95 59.40 55318.43 88888.00 2008-06-07 23:12:12.375 159 12508.95 59.38 55318.40 88888.00 2008-06-07 23:12:12.500 159 12508.92 59.33 55318.43 88888.00 2008-06-07 23:12:12.625 159 12508.90 59.30 55318.43 88888.00 2008-06-07 23:12:12.750 159 12508.88 59.27 55318.43 88888.00 2008-06-07 23:12:12.875 159 12508.85 59.25 55318.43 88888.00 2008-06-07 23:12:13.000 159 12508.83 59.20 55318.43 88888.00 2008-06-07 23:12:13.125 159 12508.80 59.17 55318.43 88888.00 2008-06-07 23:12:13.250 159 12508.77 59.10 55318.45 88888.00 2008-06-07 23:12:13.375 159 12508.83 59.08 55318.43 88888.00 2008-06-07 23:12:13.500 159 12508.85 59.08 55318.43 88888.00 2008-06-07 23:12:13.625 159 12508.88 59.08 55318.43 88888.00 2008-06-07 23:12:13.750 159 12508.83 59.08 55318.43 88888.00 2008-06-07 23:12:13.875 159 12508.80 59.00 55318.45 88888.00 2008-06-07 23:12:14.000 159 12508.77 58.95 55318.47 88888.00 2008-06-07 23:12:14.125 159 12508.77 58.92 55318.50 88888.00 2008-06-07 23:12:14.250 159 12508.77 58.90 55318.47 88888.00 2008-06-07 23:12:14.375 159 12508.77 58.88 55318.47 88888.00 2008-06-07 23:12:14.500 159 12508.73 58.85 55318.50 88888.00 2008-06-07 23:12:14.625 159 12508.70 58.85 55318.50 88888.00 2008-06-07 23:12:14.750 159 12508.70 58.83 55318.50 88888.00 2008-06-07 23:12:14.875 159 12508.75 58.77 55318.50 88888.00 2008-06-07 23:12:15.000 159 12508.77 58.75 55318.53 88888.00 2008-06-07 23:12:15.125 159 12508.77 58.70 55318.53 88888.00 2008-06-07 23:12:15.250 159 12508.65 58.70 55318.55 88888.00 2008-06-07 23:12:15.375 159 12508.67 58.65 55318.57 88888.00 2008-06-07 23:12:15.500 159 12508.73 58.62 55318.57 88888.00 2008-06-07 23:12:15.625 159 12508.75 58.60 55318.55 88888.00 2008-06-07 23:12:15.750 159 12508.75 58.55 55318.57 88888.00 2008-06-07 23:12:15.875 159 12508.70 58.52 55318.60 88888.00 2008-06-07 23:12:16.000 159 12508.70 58.48 55318.57 88888.00 2008-06-07 23:12:16.125 159 12508.67 58.42 55318.57 88888.00 2008-06-07 23:12:16.250 159 12508.67 58.40 55318.62 88888.00 2008-06-07 23:12:16.375 159 12508.65 58.40 55318.60 88888.00 2008-06-07 23:12:16.500 159 12508.60 58.35 55318.60 88888.00 2008-06-07 23:12:16.625 159 12508.62 58.30 55318.62 88888.00 2008-06-07 23:12:16.750 159 12508.65 58.27 55318.60 88888.00 2008-06-07 23:12:16.875 159 12508.67 58.25 55318.60 88888.00 2008-06-07 23:12:17.000 159 12508.65 58.25 55318.62 88888.00 2008-06-07 23:12:17.125 159 12508.60 58.23 55318.68 88888.00 2008-06-07 23:12:17.250 159 12508.60 58.20 55318.68 88888.00 2008-06-07 23:12:17.375 159 12508.62 58.17 55318.60 88888.00 2008-06-07 23:12:17.500 159 12508.60 58.15 55318.62 88888.00 2008-06-07 23:12:17.625 159 12508.50 58.10 55318.62 88888.00 2008-06-07 23:12:17.750 159 12508.52 58.05 55318.65 88888.00 2008-06-07 23:12:17.875 159 12508.58 58.02 55318.65 88888.00 2008-06-07 23:12:18.000 159 12508.60 58.00 55318.65 88888.00 2008-06-07 23:12:18.125 159 12508.58 57.98 55318.65 88888.00 2008-06-07 23:12:18.250 159 12508.60 57.92 55318.72 88888.00 2008-06-07 23:12:18.375 159 12508.67 57.92 55318.72 88888.00 2008-06-07 23:12:18.500 159 12508.67 57.88 55318.75 88888.00 2008-06-07 23:12:18.625 159 12508.62 57.83 55318.72 88888.00 2008-06-07 23:12:18.750 159 12508.62 57.83 55318.70 88888.00 2008-06-07 23:12:18.875 159 12508.62 57.77 55318.68 88888.00 2008-06-07 23:12:19.000 159 12508.62 57.75 55318.70 88888.00 2008-06-07 23:12:19.125 159 12508.58 57.73 55318.72 88888.00 2008-06-07 23:12:19.250 159 12508.55 57.67 55318.72 88888.00 2008-06-07 23:12:19.375 159 12508.58 57.67 55318.72 88888.00 2008-06-07 23:12:19.500 159 12508.62 57.65 55318.72 88888.00 2008-06-07 23:12:19.625 159 12508.65 57.67 55318.75 88888.00 2008-06-07 23:12:19.750 159 12508.58 57.60 55318.75 88888.00 2008-06-07 23:12:19.875 159 12508.50 57.58 55318.75 88888.00 2008-06-07 23:12:20.000 159 12508.50 57.55 55318.75 88888.00 2008-06-07 23:12:20.125 159 12508.50 57.52 55318.75 88888.00 2008-06-07 23:12:20.250 159 12508.58 57.50 55318.78 88888.00 2008-06-07 23:12:20.375 159 12508.55 57.48 55318.75 88888.00 2008-06-07 23:12:20.500 159 12508.45 57.45 55318.78 88888.00 2008-06-07 23:12:20.625 159 12508.40 57.40 55318.78 88888.00 2008-06-07 23:12:20.750 159 12508.40 57.38 55318.82 88888.00 2008-06-07 23:12:20.875 159 12508.38 57.38 55318.82 88888.00 2008-06-07 23:12:21.000 159 12508.38 57.35 55318.80 88888.00 2008-06-07 23:12:21.125 159 12508.40 57.33 55318.80 88888.00 2008-06-07 23:12:21.250 159 12508.42 57.27 55318.82 88888.00 2008-06-07 23:12:21.375 159 12508.45 57.23 55318.85 88888.00 2008-06-07 23:12:21.500 159 12508.45 57.17 55318.82 88888.00 2008-06-07 23:12:21.625 159 12508.45 57.15 55318.85 88888.00 2008-06-07 23:12:21.750 159 12508.50 57.15 55318.85 88888.00 2008-06-07 23:12:21.875 159 12508.50 57.12 55318.82 88888.00 2008-06-07 23:12:22.000 159 12508.45 57.08 55318.85 88888.00 2008-06-07 23:12:22.125 159 12508.42 57.05 55318.88 88888.00 2008-06-07 23:12:22.250 159 12508.42 57.00 55318.85 88888.00 2008-06-07 23:12:22.375 159 12508.45 57.00 55318.88 88888.00 2008-06-07 23:12:22.500 159 12508.48 57.00 55318.88 88888.00 2008-06-07 23:12:22.625 159 12508.42 56.95 55318.85 88888.00 2008-06-07 23:12:22.750 159 12508.45 56.88 55318.88 88888.00 2008-06-07 23:12:22.875 159 12508.42 56.88 55318.90 88888.00 2008-06-07 23:12:23.000 159 12508.40 56.85 55318.93 88888.00 2008-06-07 23:12:23.125 159 12508.40 56.85 55318.95 88888.00 2008-06-07 23:12:23.250 159 12508.33 56.80 55318.93 88888.00 2008-06-07 23:12:23.375 159 12508.35 56.80 55318.93 88888.00 2008-06-07 23:12:23.500 159 12508.38 56.77 55318.93 88888.00 2008-06-07 23:12:23.625 159 12508.35 56.73 55318.93 88888.00 2008-06-07 23:12:23.750 159 12508.35 56.70 55318.95 88888.00 2008-06-07 23:12:23.875 159 12508.35 56.67 55318.93 88888.00 2008-06-07 23:12:24.000 159 12508.35 56.62 55318.95 88888.00 2008-06-07 23:12:24.125 159 12508.30 56.62 55318.93 88888.00 2008-06-07 23:12:24.250 159 12508.27 56.60 55318.93 88888.00 2008-06-07 23:12:24.375 159 12508.35 56.60 55318.93 88888.00 2008-06-07 23:12:24.500 159 12508.35 56.55 55318.95 88888.00 2008-06-07 23:12:24.625 159 12508.30 56.52 55318.95 88888.00 2008-06-07 23:12:24.750 159 12508.33 56.48 55318.97 88888.00 2008-06-07 23:12:24.875 159 12508.33 56.45 55319.00 88888.00 2008-06-07 23:12:25.000 159 12508.38 56.40 55318.97 88888.00 2008-06-07 23:12:25.125 159 12508.40 56.35 55318.97 88888.00 2008-06-07 23:12:25.250 159 12508.30 56.35 55319.00 88888.00 2008-06-07 23:12:25.375 159 12508.27 56.35 55319.03 88888.00 2008-06-07 23:12:25.500 159 12508.27 56.33 55319.03 88888.00 2008-06-07 23:12:25.625 159 12508.27 56.27 55319.03 88888.00 2008-06-07 23:12:25.750 159 12508.27 56.25 55319.03 88888.00 2008-06-07 23:12:25.875 159 12508.30 56.23 55319.05 88888.00 2008-06-07 23:12:26.000 159 12508.23 56.23 55319.05 88888.00 2008-06-07 23:12:26.125 159 12508.08 56.20 55319.05 88888.00 2008-06-07 23:12:26.250 159 12508.02 56.15 55319.05 88888.00 2008-06-07 23:12:26.375 159 12508.15 56.10 55319.07 88888.00 2008-06-07 23:12:26.500 159 12508.23 56.08 55319.07 88888.00 2008-06-07 23:12:26.625 159 12508.20 56.02 55319.07 88888.00 2008-06-07 23:12:26.750 159 12508.15 56.02 55319.07 88888.00 2008-06-07 23:12:26.875 159 12508.10 56.00 55319.07 88888.00 2008-06-07 23:12:27.000 159 12508.05 55.98 55319.07 88888.00 2008-06-07 23:12:27.125 159 12508.02 55.95 55319.07 88888.00 2008-06-07 23:12:27.250 159 12508.05 55.92 55319.07 88888.00 2008-06-07 23:12:27.375 159 12508.10 55.90 55319.05 88888.00 2008-06-07 23:12:27.500 159 12508.17 55.88 55319.07 88888.00 2008-06-07 23:12:27.625 159 12508.20 55.83 55319.10 88888.00 2008-06-07 23:12:27.750 159 12508.17 55.80 55319.10 88888.00 2008-06-07 23:12:27.875 159 12508.12 55.77 55319.10 88888.00 2008-06-07 23:12:28.000 159 12508.10 55.75 55319.07 88888.00 2008-06-07 23:12:28.125 159 12508.20 55.73 55319.10 88888.00 2008-06-07 23:12:28.250 159 12508.17 55.70 55319.12 88888.00 2008-06-07 23:12:28.375 159 12508.12 55.67 55319.12 88888.00 2008-06-07 23:12:28.500 159 12508.08 55.67 55319.10 88888.00 2008-06-07 23:12:28.625 159 12508.02 55.65 55319.10 88888.00 2008-06-07 23:12:28.750 159 12508.08 55.60 55319.10 88888.00 2008-06-07 23:12:28.875 159 12508.10 55.58 55319.10 88888.00 2008-06-07 23:12:29.000 159 12508.08 55.55 55319.10 88888.00 2008-06-07 23:12:29.125 159 12508.02 55.55 55319.12 88888.00 2008-06-07 23:12:29.250 159 12507.95 55.50 55319.15 88888.00 2008-06-07 23:12:29.375 159 12507.95 55.48 55319.12 88888.00 2008-06-07 23:12:29.500 159 12508.00 55.45 55319.12 88888.00 2008-06-07 23:12:29.625 159 12508.02 55.45 55319.10 88888.00 2008-06-07 23:12:29.750 159 12508.00 55.45 55319.10 88888.00 2008-06-07 23:12:29.875 159 12507.95 55.38 55319.12 88888.00 2008-06-07 23:12:30.000 159 12507.95 55.35 55319.15 88888.00 2008-06-07 23:12:30.125 159 12507.95 55.38 55319.18 88888.00 2008-06-07 23:12:30.250 159 12507.92 55.33 55319.15 88888.00 2008-06-07 23:12:30.375 159 12507.95 55.30 55319.15 88888.00 2008-06-07 23:12:30.500 159 12507.90 55.25 55319.18 88888.00 2008-06-07 23:12:30.625 159 12507.92 55.23 55319.18 88888.00 2008-06-07 23:12:30.750 159 12507.90 55.23 55319.18 88888.00 2008-06-07 23:12:30.875 159 12507.83 55.20 55319.20 88888.00 2008-06-07 23:12:31.000 159 12507.83 55.17 55319.20 88888.00 2008-06-07 23:12:31.125 159 12507.77 55.17 55319.20 88888.00 2008-06-07 23:12:31.250 159 12507.80 55.12 55319.20 88888.00 2008-06-07 23:12:31.375 159 12507.85 55.12 55319.22 88888.00 2008-06-07 23:12:31.500 159 12507.85 55.10 55319.20 88888.00 2008-06-07 23:12:31.625 159 12507.83 55.05 55319.18 88888.00 2008-06-07 23:12:31.750 159 12507.88 55.02 55319.18 88888.00 2008-06-07 23:12:31.875 159 12507.80 55.00 55319.20 88888.00 2008-06-07 23:12:32.000 159 12507.70 55.00 55319.20 88888.00 2008-06-07 23:12:32.125 159 12507.73 55.00 55319.20 88888.00 2008-06-07 23:12:32.250 159 12507.70 54.95 55319.22 88888.00 2008-06-07 23:12:32.375 159 12507.70 54.90 55319.22 88888.00 2008-06-07 23:12:32.500 159 12507.73 54.88 55319.22 88888.00 2008-06-07 23:12:32.625 159 12507.75 54.88 55319.25 88888.00 2008-06-07 23:12:32.750 159 12507.77 54.83 55319.25 88888.00 2008-06-07 23:12:32.875 159 12507.70 54.83 55319.25 88888.00 2008-06-07 23:12:33.000 159 12507.73 54.77 55319.22 88888.00 2008-06-07 23:12:33.125 159 12507.70 54.75 55319.22 88888.00 2008-06-07 23:12:33.250 159 12507.67 54.70 55319.22 88888.00 2008-06-07 23:12:33.375 159 12507.65 54.70 55319.30 88888.00 2008-06-07 23:12:33.500 159 12507.60 54.70 55319.30 88888.00 2008-06-07 23:12:33.625 159 12507.60 54.65 55319.28 88888.00 2008-06-07 23:12:33.750 159 12507.65 54.65 55319.25 88888.00 2008-06-07 23:12:33.875 159 12507.62 54.60 55319.25 88888.00 2008-06-07 23:12:34.000 159 12507.58 54.62 55319.25 88888.00 2008-06-07 23:12:34.125 159 12507.55 54.60 55319.28 88888.00 2008-06-07 23:12:34.250 159 12507.55 54.55 55319.28 88888.00 2008-06-07 23:12:34.375 159 12507.55 54.55 55319.25 88888.00 2008-06-07 23:12:34.500 159 12507.55 54.52 55319.25 88888.00 2008-06-07 23:12:34.625 159 12507.60 54.50 55319.28 88888.00 2008-06-07 23:12:34.750 159 12507.58 54.48 55319.30 88888.00 2008-06-07 23:12:34.875 159 12507.55 54.45 55319.30 88888.00 2008-06-07 23:12:35.000 159 12507.48 54.42 55319.30 88888.00 2008-06-07 23:12:35.125 159 12507.40 54.42 55319.35 88888.00 2008-06-07 23:12:35.250 159 12507.45 54.40 55319.32 88888.00 2008-06-07 23:12:35.375 159 12507.50 54.40 55319.30 88888.00 2008-06-07 23:12:35.500 159 12507.48 54.35 55319.30 88888.00 2008-06-07 23:12:35.625 159 12507.40 54.35 55319.32 88888.00 2008-06-07 23:12:35.750 159 12507.35 54.33 55319.35 88888.00 2008-06-07 23:12:35.875 159 12507.38 54.33 55319.32 88888.00 2008-06-07 23:12:36.000 159 12507.38 54.27 55319.30 88888.00 2008-06-07 23:12:36.125 159 12507.40 54.25 55319.30 88888.00 2008-06-07 23:12:36.250 159 12507.35 54.20 55319.30 88888.00 2008-06-07 23:12:36.375 159 12507.35 54.17 55319.32 88888.00 2008-06-07 23:12:36.500 159 12507.33 54.17 55319.32 88888.00 2008-06-07 23:12:36.625 159 12507.33 54.15 55319.32 88888.00 2008-06-07 23:12:36.750 159 12507.25 54.12 55319.35 88888.00 2008-06-07 23:12:36.875 159 12507.25 54.12 55319.35 88888.00 2008-06-07 23:12:37.000 159 12507.27 54.10 55319.35 88888.00 2008-06-07 23:12:37.125 159 12507.33 54.10 55319.38 88888.00 2008-06-07 23:12:37.250 159 12507.27 54.05 55319.40 88888.00 2008-06-07 23:12:37.375 159 12507.23 54.05 55319.43 88888.00 2008-06-07 23:12:37.500 159 12507.27 54.02 55319.40 88888.00 2008-06-07 23:12:37.625 159 12507.23 53.98 55319.38 88888.00 2008-06-07 23:12:37.750 159 12507.20 53.98 55319.35 88888.00 2008-06-07 23:12:37.875 159 12507.27 53.98 55319.35 88888.00 2008-06-07 23:12:38.000 159 12507.30 53.92 55319.35 88888.00 2008-06-07 23:12:38.125 159 12507.23 53.90 55319.35 88888.00 2008-06-07 23:12:38.250 159 12507.20 53.88 55319.40 88888.00 2008-06-07 23:12:38.375 159 12507.20 53.88 55319.38 88888.00 2008-06-07 23:12:38.500 159 12507.20 53.88 55319.40 88888.00 2008-06-07 23:12:38.625 159 12507.23 53.85 55319.38 88888.00 2008-06-07 23:12:38.750 159 12507.15 53.85 55319.38 88888.00 2008-06-07 23:12:38.875 159 12507.12 53.83 55319.38 88888.00 2008-06-07 23:12:39.000 159 12507.17 53.80 55319.38 88888.00 2008-06-07 23:12:39.125 159 12507.17 53.77 55319.38 88888.00 2008-06-07 23:12:39.250 159 12507.20 53.77 55319.38 88888.00 2008-06-07 23:12:39.375 159 12507.17 53.77 55319.40 88888.00 2008-06-07 23:12:39.500 159 12507.12 53.70 55319.40 88888.00 2008-06-07 23:12:39.625 159 12507.10 53.70 55319.40 88888.00 2008-06-07 23:12:39.750 159 12507.08 53.70 55319.38 88888.00 2008-06-07 23:12:39.875 159 12507.08 53.70 55319.38 88888.00 2008-06-07 23:12:40.000 159 12507.08 53.67 55319.38 88888.00 2008-06-07 23:12:40.125 159 12507.08 53.65 55319.38 88888.00 2008-06-07 23:12:40.250 159 12507.08 53.60 55319.38 88888.00 2008-06-07 23:12:40.375 159 12507.05 53.62 55319.38 88888.00 2008-06-07 23:12:40.500 159 12506.98 53.62 55319.38 88888.00 2008-06-07 23:12:40.625 159 12506.98 53.60 55319.35 88888.00 2008-06-07 23:12:40.750 159 12507.02 53.60 55319.38 88888.00 2008-06-07 23:12:40.875 159 12507.05 53.58 55319.38 88888.00 2008-06-07 23:12:41.000 159 12507.02 53.52 55319.40 88888.00 2008-06-07 23:12:41.125 159 12507.02 53.52 55319.40 88888.00 2008-06-07 23:12:41.250 159 12507.05 53.50 55319.38 88888.00 2008-06-07 23:12:41.375 159 12507.05 53.50 55319.35 88888.00 2008-06-07 23:12:41.500 159 12506.92 53.50 55319.43 88888.00 2008-06-07 23:12:41.625 159 12506.90 53.50 55319.43 88888.00 2008-06-07 23:12:41.750 159 12506.95 53.48 55319.43 88888.00 2008-06-07 23:12:41.875 159 12507.02 53.45 55319.43 88888.00 2008-06-07 23:12:42.000 159 12507.08 53.42 55319.43 88888.00 2008-06-07 23:12:42.125 159 12507.05 53.42 55319.45 88888.00 2008-06-07 23:12:42.250 159 12507.10 53.40 55319.43 88888.00 2008-06-07 23:12:42.375 159 12507.08 53.40 55319.43 88888.00 2008-06-07 23:12:42.500 159 12507.02 53.38 55319.40 88888.00 2008-06-07 23:12:42.625 159 12506.98 53.38 55319.38 88888.00 2008-06-07 23:12:42.750 159 12506.95 53.35 55319.40 88888.00 2008-06-07 23:12:42.875 159 12506.92 53.35 55319.40 88888.00 2008-06-07 23:12:43.000 159 12506.98 53.35 55319.43 88888.00 2008-06-07 23:12:43.125 159 12507.05 53.33 55319.45 88888.00 2008-06-07 23:12:43.250 159 12507.00 53.27 55319.43 88888.00 2008-06-07 23:12:43.375 159 12507.02 53.27 55319.43 88888.00 2008-06-07 23:12:43.500 159 12506.90 53.27 55319.45 88888.00 2008-06-07 23:12:43.625 159 12506.90 53.27 55319.45 88888.00 2008-06-07 23:12:43.750 159 12506.90 53.25 55319.45 88888.00 2008-06-07 23:12:43.875 159 12506.92 53.23 55319.47 88888.00 2008-06-07 23:12:44.000 159 12506.90 53.17 55319.43 88888.00 2008-06-07 23:12:44.125 159 12506.83 53.20 55319.43 88888.00 2008-06-07 23:12:44.250 159 12506.75 53.20 55319.45 88888.00 2008-06-07 23:12:44.375 159 12506.77 53.20 55319.47 88888.00 2008-06-07 23:12:44.500 159 12506.75 53.20 55319.47 88888.00 2008-06-07 23:12:44.625 159 12506.80 53.17 55319.45 88888.00 2008-06-07 23:12:44.750 159 12506.85 53.15 55319.43 88888.00 2008-06-07 23:12:44.875 159 12506.90 53.15 55319.43 88888.00 2008-06-07 23:12:45.000 159 12506.85 53.12 55319.43 88888.00 2008-06-07 23:12:45.125 159 12506.77 53.10 55319.43 88888.00 2008-06-07 23:12:45.250 159 12506.73 53.08 55319.43 88888.00 2008-06-07 23:12:45.375 159 12506.83 53.10 55319.43 88888.00 2008-06-07 23:12:45.500 159 12506.80 53.10 55319.43 88888.00 2008-06-07 23:12:45.625 159 12506.83 53.08 55319.43 88888.00 2008-06-07 23:12:45.750 159 12506.80 53.05 55319.43 88888.00 2008-06-07 23:12:45.875 159 12506.70 53.02 55319.43 88888.00 2008-06-07 23:12:46.000 159 12506.62 53.02 55319.43 88888.00 2008-06-07 23:12:46.125 159 12506.62 53.02 55319.43 88888.00 2008-06-07 23:12:46.250 159 12506.60 53.00 55319.45 88888.00 2008-06-07 23:12:46.375 159 12506.67 52.98 55319.43 88888.00 2008-06-07 23:12:46.500 159 12506.65 52.98 55319.43 88888.00 2008-06-07 23:12:46.625 159 12506.67 52.98 55319.43 88888.00 2008-06-07 23:12:46.750 159 12506.67 52.95 55319.43 88888.00 2008-06-07 23:12:46.875 159 12506.73 52.95 55319.43 88888.00 2008-06-07 23:12:47.000 159 12506.65 52.95 55319.43 88888.00 2008-06-07 23:12:47.125 159 12506.60 52.95 55319.45 88888.00 2008-06-07 23:12:47.250 159 12506.52 52.92 55319.43 88888.00 2008-06-07 23:12:47.375 159 12506.60 52.92 55319.43 88888.00 2008-06-07 23:12:47.500 159 12506.62 52.90 55319.43 88888.00 2008-06-07 23:12:47.625 159 12506.62 52.88 55319.43 88888.00 2008-06-07 23:12:47.750 159 12506.62 52.88 55319.43 88888.00 2008-06-07 23:12:47.875 159 12506.58 52.88 55319.40 88888.00 2008-06-07 23:12:48.000 159 12506.52 52.88 55319.38 88888.00 2008-06-07 23:12:48.125 159 12506.52 52.88 55319.40 88888.00 2008-06-07 23:12:48.250 159 12506.50 52.85 55319.40 88888.00 2008-06-07 23:12:48.375 159 12506.55 52.85 55319.40 88888.00 2008-06-07 23:12:48.500 159 12506.55 52.85 55319.40 88888.00 2008-06-07 23:12:48.625 159 12506.52 52.83 55319.40 88888.00 2008-06-07 23:12:48.750 159 12506.45 52.80 55319.45 88888.00 2008-06-07 23:12:48.875 159 12506.42 52.80 55319.47 88888.00 2008-06-07 23:12:49.000 159 12506.42 52.80 55319.47 88888.00 2008-06-07 23:12:49.125 159 12506.45 52.80 55319.43 88888.00 2008-06-07 23:12:49.250 159 12506.48 52.80 55319.43 88888.00 2008-06-07 23:12:49.375 159 12506.48 52.80 55319.45 88888.00 2008-06-07 23:12:49.500 159 12506.42 52.80 55319.45 88888.00 2008-06-07 23:12:49.625 159 12506.45 52.77 55319.40 88888.00 2008-06-07 23:12:49.750 159 12506.45 52.75 55319.38 88888.00 2008-06-07 23:12:49.875 159 12506.38 52.75 55319.38 88888.00 2008-06-07 23:12:50.000 159 12506.42 52.77 55319.40 88888.00 2008-06-07 23:12:50.125 159 12506.40 52.75 55319.40 88888.00 2008-06-07 23:12:50.250 159 12506.35 52.70 55319.40 88888.00 2008-06-07 23:12:50.375 159 12506.35 52.73 55319.40 88888.00 2008-06-07 23:12:50.500 159 12506.27 52.73 55319.38 88888.00 2008-06-07 23:12:50.625 159 12506.25 52.75 55319.40 88888.00 2008-06-07 23:12:50.750 159 12506.25 52.73 55319.43 88888.00 2008-06-07 23:12:50.875 159 12506.30 52.73 55319.40 88888.00 2008-06-07 23:12:51.000 159 12506.35 52.70 55319.38 88888.00 2008-06-07 23:12:51.125 159 12506.40 52.67 55319.38 88888.00 2008-06-07 23:12:51.250 159 12506.35 52.70 55319.40 88888.00 2008-06-07 23:12:51.375 159 12506.38 52.70 55319.40 88888.00 2008-06-07 23:12:51.500 159 12506.35 52.67 55319.40 88888.00 2008-06-07 23:12:51.625 159 12506.27 52.67 55319.40 88888.00 2008-06-07 23:12:51.750 159 12506.23 52.67 55319.38 88888.00 2008-06-07 23:12:51.875 159 12506.25 52.70 55319.38 88888.00 2008-06-07 23:12:52.000 159 12506.30 52.70 55319.35 88888.00 2008-06-07 23:12:52.125 159 12506.25 52.67 55319.38 88888.00 2008-06-07 23:12:52.250 159 12506.17 52.67 55319.38 88888.00 2008-06-07 23:12:52.375 159 12506.20 52.67 55319.38 88888.00 2008-06-07 23:12:52.500 159 12506.25 52.67 55319.38 88888.00 2008-06-07 23:12:52.625 159 12506.23 52.65 55319.35 88888.00 2008-06-07 23:12:52.750 159 12506.12 52.65 55319.35 88888.00 2008-06-07 23:12:52.875 159 12506.15 52.62 55319.35 88888.00 2008-06-07 23:12:53.000 159 12506.23 52.62 55319.35 88888.00 2008-06-07 23:12:53.125 159 12506.23 52.62 55319.35 88888.00 2008-06-07 23:12:53.250 159 12506.15 52.62 55319.35 88888.00 2008-06-07 23:12:53.375 159 12506.17 52.65 55319.38 88888.00 2008-06-07 23:12:53.500 159 12506.20 52.62 55319.35 88888.00 2008-06-07 23:12:53.625 159 12506.20 52.62 55319.35 88888.00 2008-06-07 23:12:53.750 159 12506.15 52.62 55319.32 88888.00 2008-06-07 23:12:53.875 159 12506.12 52.62 55319.38 88888.00 2008-06-07 23:12:54.000 159 12506.12 52.62 55319.32 88888.00 2008-06-07 23:12:54.125 159 12506.17 52.60 55319.30 88888.00 2008-06-07 23:12:54.250 159 12506.17 52.58 55319.30 88888.00 2008-06-07 23:12:54.375 159 12506.23 52.58 55319.30 88888.00 2008-06-07 23:12:54.500 159 12506.23 52.60 55319.30 88888.00 2008-06-07 23:12:54.625 159 12506.17 52.60 55319.30 88888.00 2008-06-07 23:12:54.750 159 12506.10 52.58 55319.30 88888.00 2008-06-07 23:12:54.875 159 12506.08 52.58 55319.32 88888.00 2008-06-07 23:12:55.000 159 12506.10 52.60 55319.35 88888.00 2008-06-07 23:12:55.125 159 12506.08 52.58 55319.32 88888.00 2008-06-07 23:12:55.250 159 12506.05 52.55 55319.32 88888.00 2008-06-07 23:12:55.375 159 12506.08 52.55 55319.30 88888.00 2008-06-07 23:12:55.500 159 12506.05 52.55 55319.28 88888.00 2008-06-07 23:12:55.625 159 12506.08 52.55 55319.30 88888.00 2008-06-07 23:12:55.750 159 12506.02 52.55 55319.30 88888.00 2008-06-07 23:12:55.875 159 12506.05 52.55 55319.30 88888.00 2008-06-07 23:12:56.000 159 12506.08 52.58 55319.25 88888.00 2008-06-07 23:12:56.125 159 12506.02 52.55 55319.25 88888.00 2008-06-07 23:12:56.250 159 12506.02 52.52 55319.25 88888.00 2008-06-07 23:12:56.375 159 12506.00 52.58 55319.25 88888.00 2008-06-07 23:12:56.500 159 12505.98 52.55 55319.25 88888.00 2008-06-07 23:12:56.625 159 12506.00 52.55 55319.28 88888.00 2008-06-07 23:12:56.750 159 12506.05 52.52 55319.30 88888.00 2008-06-07 23:12:56.875 159 12505.95 52.52 55319.30 88888.00 2008-06-07 23:12:57.000 159 12505.90 52.52 55319.30 88888.00 2008-06-07 23:12:57.125 159 12505.92 52.52 55319.28 88888.00 2008-06-07 23:12:57.250 159 12505.92 52.52 55319.25 88888.00 2008-06-07 23:12:57.375 159 12505.90 52.55 55319.28 88888.00 2008-06-07 23:12:57.500 159 12505.88 52.55 55319.28 88888.00 2008-06-07 23:12:57.625 159 12505.92 52.55 55319.25 88888.00 2008-06-07 23:12:57.750 159 12506.00 52.55 55319.22 88888.00 2008-06-07 23:12:57.875 159 12506.00 52.58 55319.22 88888.00 2008-06-07 23:12:58.000 159 12506.00 52.58 55319.22 88888.00 2008-06-07 23:12:58.125 159 12505.98 52.55 55319.22 88888.00 2008-06-07 23:12:58.250 159 12505.92 52.52 55319.20 88888.00 2008-06-07 23:12:58.375 159 12505.92 52.55 55319.20 88888.00 2008-06-07 23:12:58.500 159 12505.98 52.52 55319.22 88888.00 2008-06-07 23:12:58.625 159 12506.00 52.58 55319.20 88888.00 2008-06-07 23:12:58.750 159 12505.92 52.58 55319.20 88888.00 2008-06-07 23:12:58.875 159 12505.88 52.58 55319.20 88888.00 2008-06-07 23:12:59.000 159 12505.88 52.58 55319.22 88888.00 2008-06-07 23:12:59.125 159 12505.85 52.55 55319.25 88888.00 2008-06-07 23:12:59.250 159 12505.85 52.55 55319.20 88888.00 2008-06-07 23:12:59.375 159 12505.85 52.58 55319.20 88888.00 2008-06-07 23:12:59.500 159 12505.85 52.60 55319.18 88888.00 2008-06-07 23:12:59.625 159 12505.85 52.58 55319.20 88888.00 2008-06-07 23:12:59.750 159 12505.77 52.55 55319.20 88888.00 2008-06-07 23:12:59.875 159 12505.75 52.58 55319.22 88888.00 2008-06-07 23:13:00.000 159 12505.77 52.58 55319.18 88888.00 2008-06-07 23:13:00.125 159 12505.77 52.58 55319.15 88888.00 2008-06-07 23:13:00.250 159 12505.75 52.55 55319.15 88888.00 2008-06-07 23:13:00.375 159 12505.67 52.55 55319.12 88888.00 2008-06-07 23:13:00.500 159 12505.62 52.55 55319.15 88888.00 2008-06-07 23:13:00.625 159 12505.62 52.58 55319.18 88888.00 2008-06-07 23:13:00.750 159 12505.67 52.60 55319.18 88888.00 2008-06-07 23:13:00.875 159 12505.67 52.60 55319.15 88888.00 2008-06-07 23:13:01.000 159 12505.67 52.60 55319.18 88888.00 2008-06-07 23:13:01.125 159 12505.70 52.58 55319.15 88888.00 2008-06-07 23:13:01.250 159 12505.65 52.60 55319.15 88888.00 2008-06-07 23:13:01.375 159 12505.67 52.60 55319.15 88888.00 2008-06-07 23:13:01.500 159 12505.77 52.60 55319.15 88888.00 2008-06-07 23:13:01.625 159 12505.83 52.60 55319.15 88888.00 2008-06-07 23:13:01.750 159 12505.83 52.60 55319.15 88888.00 2008-06-07 23:13:01.875 159 12505.80 52.60 55319.15 88888.00 2008-06-07 23:13:02.000 159 12505.73 52.60 55319.15 88888.00 2008-06-07 23:13:02.125 159 12505.70 52.62 55319.15 88888.00 2008-06-07 23:13:02.250 159 12505.67 52.60 55319.12 88888.00 2008-06-07 23:13:02.375 159 12505.67 52.62 55319.12 88888.00 2008-06-07 23:13:02.500 159 12505.65 52.62 55319.12 88888.00 2008-06-07 23:13:02.625 159 12505.67 52.62 55319.12 88888.00 2008-06-07 23:13:02.750 159 12505.67 52.65 55319.12 88888.00 2008-06-07 23:13:02.875 159 12505.55 52.65 55319.10 88888.00 2008-06-07 23:13:03.000 159 12505.50 52.65 55319.07 88888.00 2008-06-07 23:13:03.125 159 12505.52 52.67 55319.10 88888.00 2008-06-07 23:13:03.250 159 12505.50 52.65 55319.12 88888.00 2008-06-07 23:13:03.375 159 12505.48 52.65 55319.10 88888.00 2008-06-07 23:13:03.500 159 12505.45 52.65 55319.07 88888.00 2008-06-07 23:13:03.625 159 12505.45 52.70 55319.10 88888.00 2008-06-07 23:13:03.750 159 12505.48 52.70 55319.10 88888.00 2008-06-07 23:13:03.875 159 12505.48 52.70 55319.05 88888.00 2008-06-07 23:13:04.000 159 12505.48 52.70 55319.05 88888.00 2008-06-07 23:13:04.125 159 12505.48 52.70 55319.05 88888.00 2008-06-07 23:13:04.250 159 12505.42 52.73 55319.05 88888.00 2008-06-07 23:13:04.375 159 12505.40 52.70 55319.00 88888.00 2008-06-07 23:13:04.500 159 12505.38 52.70 55319.00 88888.00 2008-06-07 23:13:04.625 159 12505.38 52.70 55319.00 88888.00 2008-06-07 23:13:04.750 159 12505.40 52.73 55319.05 88888.00 2008-06-07 23:13:04.875 159 12505.35 52.75 55319.03 88888.00 2008-06-07 23:13:05.000 159 12505.30 52.73 55319.00 88888.00 2008-06-07 23:13:05.125 159 12505.27 52.73 55319.03 88888.00 2008-06-07 23:13:05.250 159 12505.23 52.70 55319.05 88888.00 2008-06-07 23:13:05.375 159 12505.30 52.75 55319.03 88888.00 2008-06-07 23:13:05.500 159 12505.30 52.77 55319.00 88888.00 2008-06-07 23:13:05.625 159 12505.30 52.75 55318.97 88888.00 2008-06-07 23:13:05.750 159 12505.30 52.77 55318.97 88888.00 2008-06-07 23:13:05.875 159 12505.23 52.80 55318.97 88888.00 2008-06-07 23:13:06.000 159 12505.17 52.80 55318.95 88888.00 2008-06-07 23:13:06.125 159 12505.17 52.80 55318.95 88888.00 2008-06-07 23:13:06.250 159 12505.17 52.80 55318.95 88888.00 2008-06-07 23:13:06.375 159 12505.12 52.80 55318.93 88888.00 2008-06-07 23:13:06.500 159 12505.20 52.83 55318.90 88888.00 2008-06-07 23:13:06.625 159 12505.20 52.83 55318.93 88888.00 2008-06-07 23:13:06.750 159 12505.20 52.83 55318.93 88888.00 2008-06-07 23:13:06.875 159 12505.17 52.85 55318.90 88888.00 2008-06-07 23:13:07.000 159 12505.15 52.88 55318.90 88888.00 2008-06-07 23:13:07.125 159 12505.15 52.88 55318.93 88888.00 2008-06-07 23:13:07.250 159 12505.10 52.85 55318.93 88888.00 2008-06-07 23:13:07.375 159 12505.05 52.88 55318.90 88888.00 2008-06-07 23:13:07.500 159 12505.05 52.88 55318.88 88888.00 2008-06-07 23:13:07.625 159 12505.05 52.90 55318.85 88888.00 2008-06-07 23:13:07.750 159 12505.05 52.92 55318.85 88888.00 2008-06-07 23:13:07.875 159 12505.10 52.92 55318.85 88888.00 2008-06-07 23:13:08.000 159 12505.15 52.92 55318.85 88888.00 2008-06-07 23:13:08.125 159 12505.08 52.95 55318.82 88888.00 2008-06-07 23:13:08.250 159 12505.00 52.95 55318.82 88888.00 2008-06-07 23:13:08.375 159 12505.00 52.95 55318.82 88888.00 2008-06-07 23:13:08.500 159 12504.95 52.95 55318.85 88888.00 2008-06-07 23:13:08.625 159 12504.98 53.00 55318.85 88888.00 2008-06-07 23:13:08.750 159 12505.02 53.00 55318.82 88888.00 2008-06-07 23:13:08.875 159 12505.02 53.00 55318.82 88888.00 2008-06-07 23:13:09.000 159 12504.98 52.98 55318.82 88888.00 2008-06-07 23:13:09.125 159 12504.95 53.00 55318.85 88888.00 2008-06-07 23:13:09.250 159 12504.92 53.00 55318.82 88888.00 2008-06-07 23:13:09.375 159 12504.90 53.02 55318.82 88888.00 2008-06-07 23:13:09.500 159 12504.85 53.05 55318.80 88888.00 2008-06-07 23:13:09.625 159 12504.85 53.05 55318.80 88888.00 2008-06-07 23:13:09.750 159 12504.92 53.05 55318.78 88888.00 2008-06-07 23:13:09.875 159 12504.90 53.10 55318.78 88888.00 2008-06-07 23:13:10.000 159 12504.85 53.10 55318.75 88888.00 2008-06-07 23:13:10.125 159 12504.83 53.10 55318.75 88888.00 2008-06-07 23:13:10.250 159 12504.85 53.12 55318.75 88888.00 2008-06-07 23:13:10.375 159 12504.92 53.12 55318.72 88888.00 2008-06-07 23:13:10.500 159 12504.92 53.12 55318.75 88888.00 2008-06-07 23:13:10.625 159 12504.88 53.15 55318.72 88888.00 2008-06-07 23:13:10.750 159 12504.80 53.15 55318.72 88888.00 2008-06-07 23:13:10.875 159 12504.83 53.17 55318.70 88888.00 2008-06-07 23:13:11.000 159 12504.90 53.20 55318.72 88888.00 2008-06-07 23:13:11.125 159 12504.88 53.20 55318.72 88888.00 2008-06-07 23:13:11.250 159 12504.80 53.20 55318.72 88888.00 2008-06-07 23:13:11.375 159 12504.80 53.25 55318.75 88888.00 2008-06-07 23:13:11.500 159 12504.80 53.27 55318.75 88888.00 2008-06-07 23:13:11.625 159 12504.85 53.30 55318.72 88888.00 2008-06-07 23:13:11.750 159 12504.85 53.30 55318.68 88888.00 2008-06-07 23:13:11.875 159 12504.77 53.30 55318.65 88888.00 2008-06-07 23:13:12.000 159 12504.77 53.27 55318.65 88888.00 2008-06-07 23:13:12.125 159 12504.80 53.33 55318.68 88888.00 2008-06-07 23:13:12.250 159 12504.77 53.35 55318.72 88888.00 2008-06-07 23:13:12.375 159 12504.77 53.35 55318.68 88888.00 2008-06-07 23:13:12.500 159 12504.75 53.38 55318.68 88888.00 2008-06-07 23:13:12.625 159 12504.75 53.38 55318.62 88888.00 2008-06-07 23:13:12.750 159 12504.67 53.40 55318.62 88888.00 2008-06-07 23:13:12.875 159 12504.70 53.40 55318.62 88888.00 2008-06-07 23:13:13.000 159 12504.73 53.42 55318.62 88888.00 2008-06-07 23:13:13.125 159 12504.75 53.42 55318.60 88888.00 2008-06-07 23:13:13.250 159 12504.73 53.45 55318.60 88888.00 2008-06-07 23:13:13.375 159 12504.75 53.48 55318.60 88888.00 2008-06-07 23:13:13.500 159 12504.70 53.48 55318.60 88888.00 2008-06-07 23:13:13.625 159 12504.70 53.48 55318.57 88888.00 2008-06-07 23:13:13.750 159 12504.70 53.50 55318.57 88888.00 2008-06-07 23:13:13.875 159 12504.73 53.52 55318.55 88888.00 2008-06-07 23:13:14.000 159 12504.73 53.55 55318.53 88888.00 2008-06-07 23:13:14.125 159 12504.75 53.55 55318.53 88888.00 2008-06-07 23:13:14.250 159 12504.75 53.55 55318.53 88888.00 2008-06-07 23:13:14.375 159 12504.77 53.55 55318.53 88888.00 2008-06-07 23:13:14.500 159 12504.75 53.58 55318.53 88888.00 2008-06-07 23:13:14.625 159 12504.73 53.60 55318.50 88888.00 2008-06-07 23:13:14.750 159 12504.73 53.60 55318.47 88888.00 2008-06-07 23:13:14.875 159 12504.70 53.62 55318.47 88888.00 2008-06-07 23:13:15.000 159 12504.67 53.65 55318.45 88888.00 2008-06-07 23:13:15.125 159 12504.65 53.67 55318.45 88888.00 2008-06-07 23:13:15.250 159 12504.60 53.67 55318.45 88888.00 2008-06-07 23:13:15.375 159 12504.62 53.73 55318.47 88888.00 2008-06-07 23:13:15.500 159 12504.62 53.73 55318.47 88888.00 2008-06-07 23:13:15.625 159 12504.58 53.73 55318.45 88888.00 2008-06-07 23:13:15.750 159 12504.55 53.75 55318.43 88888.00 2008-06-07 23:13:15.875 159 12504.48 53.73 55318.43 88888.00 2008-06-07 23:13:16.000 159 12504.48 53.75 55318.43 88888.00 2008-06-07 23:13:16.125 159 12504.48 53.80 55318.43 88888.00 2008-06-07 23:13:16.250 159 12504.48 53.83 55318.43 88888.00 2008-06-07 23:13:16.375 159 12504.52 53.80 55318.43 88888.00 2008-06-07 23:13:16.500 159 12504.52 53.85 55318.40 88888.00 2008-06-07 23:13:16.625 159 12504.50 53.85 55318.43 88888.00 2008-06-07 23:13:16.750 159 12504.52 53.85 55318.43 88888.00 2008-06-07 23:13:16.875 159 12504.55 53.88 55318.40 88888.00 2008-06-07 23:13:17.000 159 12504.55 53.90 55318.38 88888.00 2008-06-07 23:13:17.125 159 12504.52 53.92 55318.38 88888.00 2008-06-07 23:13:17.250 159 12504.42 53.95 55318.38 88888.00 2008-06-07 23:13:17.375 159 12504.48 53.98 55318.38 88888.00 2008-06-07 23:13:17.500 159 12504.48 53.98 55318.35 88888.00 2008-06-07 23:13:17.625 159 12504.48 53.98 55318.32 88888.00 2008-06-07 23:13:17.750 159 12504.42 53.98 55318.35 88888.00 2008-06-07 23:13:17.875 159 12504.38 54.02 55318.32 88888.00 2008-06-07 23:13:18.000 159 12504.40 54.02 55318.30 88888.00 2008-06-07 23:13:18.125 159 12504.40 54.05 55318.30 88888.00 2008-06-07 23:13:18.250 159 12504.33 54.10 55318.32 88888.00 2008-06-07 23:13:18.375 159 12504.40 54.12 55318.32 88888.00 2008-06-07 23:13:18.500 159 12504.40 54.12 55318.32 88888.00 2008-06-07 23:13:18.625 159 12504.38 54.15 55318.30 88888.00 2008-06-07 23:13:18.750 159 12504.40 54.15 55318.25 88888.00 2008-06-07 23:13:18.875 159 12504.40 54.15 55318.25 88888.00 2008-06-07 23:13:19.000 159 12504.40 54.17 55318.22 88888.00 2008-06-07 23:13:19.125 159 12504.35 54.20 55318.22 88888.00 2008-06-07 23:13:19.250 159 12504.25 54.20 55318.22 88888.00 2008-06-07 23:13:19.375 159 12504.27 54.25 55318.25 88888.00 2008-06-07 23:13:19.500 159 12504.30 54.25 55318.22 88888.00 2008-06-07 23:13:19.625 159 12504.30 54.27 55318.20 88888.00 2008-06-07 23:13:19.750 159 12504.30 54.27 55318.20 88888.00 2008-06-07 23:13:19.875 159 12504.30 54.27 55318.18 88888.00 2008-06-07 23:13:20.000 159 12504.33 54.27 55318.18 88888.00 2008-06-07 23:13:20.125 159 12504.25 54.30 55318.18 88888.00 2008-06-07 23:13:20.250 159 12504.15 54.30 55318.15 88888.00 2008-06-07 23:13:20.375 159 12504.17 54.35 55318.15 88888.00 2008-06-07 23:13:20.500 159 12504.17 54.38 55318.18 88888.00 2008-06-07 23:13:20.625 159 12504.17 54.35 55318.18 88888.00 2008-06-07 23:13:20.750 159 12504.15 54.35 55318.15 88888.00 2008-06-07 23:13:20.875 159 12504.12 54.40 55318.12 88888.00 2008-06-07 23:13:21.000 159 12504.15 54.40 55318.10 88888.00 2008-06-07 23:13:21.125 159 12504.17 54.42 55318.10 88888.00 2008-06-07 23:13:21.250 159 12504.17 54.42 55318.10 88888.00 2008-06-07 23:13:21.375 159 12504.12 54.48 55318.07 88888.00 2008-06-07 23:13:21.500 159 12504.05 54.48 55318.12 88888.00 2008-06-07 23:13:21.625 159 12504.08 54.45 55318.10 88888.00 2008-06-07 23:13:21.750 159 12504.10 54.48 55318.07 88888.00 2008-06-07 23:13:21.875 159 12504.12 54.52 55318.10 88888.00 2008-06-07 23:13:22.000 159 12504.15 54.55 55318.07 88888.00 2008-06-07 23:13:22.125 159 12504.17 54.60 55318.05 88888.00 2008-06-07 23:13:22.250 159 12504.08 54.60 55318.00 88888.00 2008-06-07 23:13:22.375 159 12504.02 54.60 55318.00 88888.00 2008-06-07 23:13:22.500 159 12504.00 54.60 55318.03 88888.00 2008-06-07 23:13:22.625 159 12504.00 54.65 55318.05 88888.00 2008-06-07 23:13:22.750 159 12504.00 54.67 55318.05 88888.00 2008-06-07 23:13:22.875 159 12504.02 54.67 55318.05 88888.00 2008-06-07 23:13:23.000 159 12503.98 54.70 55318.00 88888.00 2008-06-07 23:13:23.125 159 12503.95 54.70 55317.97 88888.00 2008-06-07 23:13:23.250 159 12503.98 54.70 55317.97 88888.00 2008-06-07 23:13:23.375 159 12504.00 54.75 55318.00 88888.00 2008-06-07 23:13:23.500 159 12504.00 54.75 55317.97 88888.00 2008-06-07 23:13:23.625 159 12504.05 54.77 55317.95 88888.00 2008-06-07 23:13:23.750 159 12504.02 54.77 55317.93 88888.00 2008-06-07 23:13:23.875 159 12504.02 54.83 55317.93 88888.00 2008-06-07 23:13:24.000 159 12504.05 54.85 55317.93 88888.00 2008-06-07 23:13:24.125 159 12504.05 54.88 55317.95 88888.00 2008-06-07 23:13:24.250 159 12504.08 54.85 55317.93 88888.00 2008-06-07 23:13:24.375 159 12504.08 54.88 55317.93 88888.00 2008-06-07 23:13:24.500 159 12504.08 54.90 55317.90 88888.00 2008-06-07 23:13:24.625 159 12504.08 54.92 55317.93 88888.00 2008-06-07 23:13:24.750 159 12504.02 54.95 55317.90 88888.00 2008-06-07 23:13:24.875 159 12504.02 54.95 55317.90 88888.00 2008-06-07 23:13:25.000 159 12504.05 54.98 55317.88 88888.00 2008-06-07 23:13:25.125 159 12504.05 54.98 55317.88 88888.00 2008-06-07 23:13:25.250 159 12504.02 54.98 55317.85 88888.00 2008-06-07 23:13:25.375 159 12504.08 55.00 55317.82 88888.00 2008-06-07 23:13:25.500 159 12504.10 55.02 55317.85 88888.00 2008-06-07 23:13:25.625 159 12504.08 55.05 55317.85 88888.00 2008-06-07 23:13:25.750 159 12504.00 55.10 55317.85 88888.00 2008-06-07 23:13:25.875 159 12503.95 55.12 55317.80 88888.00 2008-06-07 23:13:26.000 159 12503.95 55.12 55317.80 88888.00 2008-06-07 23:13:26.125 159 12503.95 55.15 55317.82 88888.00 2008-06-07 23:13:26.250 159 12503.88 55.12 55317.82 88888.00 2008-06-07 23:13:26.375 159 12503.88 55.15 55317.80 88888.00 2008-06-07 23:13:26.500 159 12503.85 55.15 55317.82 88888.00 2008-06-07 23:13:26.625 159 12503.90 55.15 55317.85 88888.00 2008-06-07 23:13:26.750 159 12503.92 55.12 55317.80 88888.00 2008-06-07 23:13:26.875 159 12503.90 55.15 55317.80 88888.00 2008-06-07 23:13:27.000 159 12503.88 55.23 55317.82 88888.00 2008-06-07 23:13:27.125 159 12503.88 55.25 55317.85 88888.00 2008-06-07 23:13:27.250 159 12503.90 55.25 55317.82 88888.00 2008-06-07 23:13:27.375 159 12503.90 55.27 55317.78 88888.00 2008-06-07 23:13:27.500 159 12503.85 55.27 55317.80 88888.00 2008-06-07 23:13:27.625 159 12503.85 55.30 55317.80 88888.00 2008-06-07 23:13:27.750 159 12503.83 55.33 55317.78 88888.00 2008-06-07 23:13:27.875 159 12503.80 55.33 55317.75 88888.00 2008-06-07 23:13:28.000 159 12503.75 55.35 55317.72 88888.00 2008-06-07 23:13:28.125 159 12503.75 55.35 55317.72 88888.00 2008-06-07 23:13:28.250 159 12503.77 55.40 55317.75 88888.00 2008-06-07 23:13:28.375 159 12503.85 55.42 55317.75 88888.00 2008-06-07 23:13:28.500 159 12503.85 55.40 55317.72 88888.00 2008-06-07 23:13:28.625 159 12503.83 55.42 55317.70 88888.00 2008-06-07 23:13:28.750 159 12503.83 55.45 55317.70 88888.00 2008-06-07 23:13:28.875 159 12503.88 55.45 55317.70 88888.00 2008-06-07 23:13:29.000 159 12503.90 55.48 55317.72 88888.00 2008-06-07 23:13:29.125 159 12503.88 55.48 55317.70 88888.00 2008-06-07 23:13:29.250 159 12503.80 55.50 55317.68 88888.00 2008-06-07 23:13:29.375 159 12503.75 55.52 55317.65 88888.00 2008-06-07 23:13:29.500 159 12503.75 55.52 55317.68 88888.00 2008-06-07 23:13:29.625 159 12503.73 55.55 55317.68 88888.00 2008-06-07 23:13:29.750 159 12503.73 55.55 55317.70 88888.00 2008-06-07 23:13:29.875 159 12503.73 55.60 55317.70 88888.00 2008-06-07 23:13:30.000 159 12503.73 55.62 55317.68 88888.00 2008-06-07 23:13:30.125 159 12503.77 55.62 55317.65 88888.00 2008-06-07 23:13:30.250 159 12503.77 55.65 55317.65 88888.00 2008-06-07 23:13:30.375 159 12503.77 55.65 55317.65 88888.00 2008-06-07 23:13:30.500 159 12503.73 55.65 55317.62 88888.00 2008-06-07 23:13:30.625 159 12503.67 55.65 55317.62 88888.00 2008-06-07 23:13:30.750 159 12503.67 55.70 55317.65 88888.00 2008-06-07 23:13:30.875 159 12503.70 55.70 55317.65 88888.00 2008-06-07 23:13:31.000 159 12503.77 55.73 55317.62 88888.00 2008-06-07 23:13:31.125 159 12503.75 55.73 55317.60 88888.00 2008-06-07 23:13:31.250 159 12503.65 55.73 55317.62 88888.00 2008-06-07 23:13:31.375 159 12503.70 55.75 55317.62 88888.00 2008-06-07 23:13:31.500 159 12503.73 55.77 55317.62 88888.00 2008-06-07 23:13:31.625 159 12503.73 55.80 55317.62 88888.00 2008-06-07 23:13:31.750 159 12503.70 55.80 55317.62 88888.00 2008-06-07 23:13:31.875 159 12503.70 55.80 55317.57 88888.00 2008-06-07 23:13:32.000 159 12503.70 55.83 55317.55 88888.00 2008-06-07 23:13:32.125 159 12503.77 55.85 55317.57 88888.00 2008-06-07 23:13:32.250 159 12503.70 55.88 55317.60 88888.00 2008-06-07 23:13:32.375 159 12503.70 55.90 55317.60 88888.00 2008-06-07 23:13:32.500 159 12503.62 55.90 55317.60 88888.00 2008-06-07 23:13:32.625 159 12503.55 55.92 55317.60 88888.00 2008-06-07 23:13:32.750 159 12503.58 55.95 55317.57 88888.00 2008-06-07 23:13:32.875 159 12503.62 55.95 55317.55 88888.00 2008-06-07 23:13:33.000 159 12503.62 55.98 55317.57 88888.00 2008-06-07 23:13:33.125 159 12503.58 56.00 55317.57 88888.00 2008-06-07 23:13:33.250 159 12503.50 55.98 55317.55 88888.00 2008-06-07 23:13:33.375 159 12503.48 56.02 55317.53 88888.00 2008-06-07 23:13:33.500 159 12503.45 56.05 55317.50 88888.00 2008-06-07 23:13:33.625 159 12503.48 56.05 55317.47 88888.00 2008-06-07 23:13:33.750 159 12503.45 56.10 55317.47 88888.00 2008-06-07 23:13:33.875 159 12503.42 56.08 55317.50 88888.00 2008-06-07 23:13:34.000 159 12503.52 56.10 55317.50 88888.00 2008-06-07 23:13:34.125 159 12503.58 56.12 55317.50 88888.00 2008-06-07 23:13:34.250 159 12503.50 56.12 55317.50 88888.00 2008-06-07 23:13:34.375 159 12503.45 56.15 55317.47 88888.00 2008-06-07 23:13:34.500 159 12503.40 56.17 55317.47 88888.00 2008-06-07 23:13:34.625 159 12503.33 56.17 55317.43 88888.00 2008-06-07 23:13:34.750 159 12503.27 56.23 55317.43 88888.00 2008-06-07 23:13:34.875 159 12503.33 56.23 55317.40 88888.00 2008-06-07 23:13:35.000 159 12503.38 56.25 55317.40 88888.00 2008-06-07 23:13:35.125 159 12503.40 56.27 55317.45 88888.00 2008-06-07 23:13:35.250 159 12503.38 56.27 55317.47 88888.00 2008-06-07 23:13:35.375 159 12503.38 56.33 55317.45 88888.00 2008-06-07 23:13:35.500 159 12503.38 56.35 55317.43 88888.00 2008-06-07 23:13:35.625 159 12503.33 56.35 55317.43 88888.00 2008-06-07 23:13:35.750 159 12503.33 56.38 55317.40 88888.00 2008-06-07 23:13:35.875 159 12503.35 56.38 55317.40 88888.00 2008-06-07 23:13:36.000 159 12503.33 56.38 55317.43 88888.00 2008-06-07 23:13:36.125 159 12503.35 56.42 55317.43 88888.00 2008-06-07 23:13:36.250 159 12503.30 56.42 55317.40 88888.00 2008-06-07 23:13:36.375 159 12503.33 56.45 55317.40 88888.00 2008-06-07 23:13:36.500 159 12503.33 56.45 55317.40 88888.00 2008-06-07 23:13:36.625 159 12503.35 56.45 55317.40 88888.00 2008-06-07 23:13:36.750 159 12503.33 56.48 55317.38 88888.00 2008-06-07 23:13:36.875 159 12503.30 56.50 55317.35 88888.00 2008-06-07 23:13:37.000 159 12503.30 56.52 55317.35 88888.00 2008-06-07 23:13:37.125 159 12503.35 56.52 55317.35 88888.00 2008-06-07 23:13:37.250 159 12503.27 56.55 55317.35 88888.00 2008-06-07 23:13:37.375 159 12503.25 56.58 55317.40 88888.00 2008-06-07 23:13:37.500 159 12503.23 56.58 55317.35 88888.00 2008-06-07 23:13:37.625 159 12503.23 56.58 55317.30 88888.00 2008-06-07 23:13:37.750 159 12503.23 56.60 55317.30 88888.00 2008-06-07 23:13:37.875 159 12503.23 56.62 55317.32 88888.00 2008-06-07 23:13:38.000 159 12503.17 56.65 55317.30 88888.00 2008-06-07 23:13:38.125 159 12503.17 56.65 55317.32 88888.00 2008-06-07 23:13:38.250 159 12503.20 56.62 55317.30 88888.00 2008-06-07 23:13:38.375 159 12503.20 56.65 55317.28 88888.00 2008-06-07 23:13:38.500 159 12503.17 56.70 55317.30 88888.00 2008-06-07 23:13:38.625 159 12503.15 56.73 55317.30 88888.00 2008-06-07 23:13:38.750 159 12503.15 56.73 55317.30 88888.00 2008-06-07 23:13:38.875 159 12503.17 56.75 55317.30 88888.00 2008-06-07 23:13:39.000 159 12503.17 56.73 55317.25 88888.00 2008-06-07 23:13:39.125 159 12503.20 56.75 55317.25 88888.00 2008-06-07 23:13:39.250 159 12503.20 56.73 55317.28 88888.00 2008-06-07 23:13:39.375 159 12503.23 56.77 55317.28 88888.00 2008-06-07 23:13:39.500 159 12503.27 56.80 55317.30 88888.00 2008-06-07 23:13:39.625 159 12503.23 56.80 55317.30 88888.00 2008-06-07 23:13:39.750 159 12503.17 56.80 55317.30 88888.00 2008-06-07 23:13:39.875 159 12503.17 56.80 55317.28 88888.00 2008-06-07 23:13:40.000 159 12503.15 56.83 55317.25 88888.00 2008-06-07 23:13:40.125 159 12503.15 56.83 55317.25 88888.00 2008-06-07 23:13:40.250 159 12503.15 56.85 55317.25 88888.00 2008-06-07 23:13:40.375 159 12503.17 56.88 55317.25 88888.00 2008-06-07 23:13:40.500 159 12503.12 56.90 55317.22 88888.00 2008-06-07 23:13:40.625 159 12503.12 56.92 55317.25 88888.00 2008-06-07 23:13:40.750 159 12503.10 56.92 55317.22 88888.00 2008-06-07 23:13:40.875 159 12503.12 56.95 55317.20 88888.00 2008-06-07 23:13:41.000 159 12503.10 56.95 55317.18 88888.00 2008-06-07 23:13:41.125 159 12503.10 56.98 55317.20 88888.00 2008-06-07 23:13:41.250 159 12503.08 56.95 55317.20 88888.00 2008-06-07 23:13:41.375 159 12503.10 56.95 55317.20 88888.00 2008-06-07 23:13:41.500 159 12503.15 56.98 55317.18 88888.00 2008-06-07 23:13:41.625 159 12503.15 57.02 55317.18 88888.00 2008-06-07 23:13:41.750 159 12503.17 57.05 55317.18 88888.00 2008-06-07 23:13:41.875 159 12503.20 57.08 55317.15 88888.00 2008-06-07 23:13:42.000 159 12503.15 57.08 55317.15 88888.00 2008-06-07 23:13:42.125 159 12503.15 57.08 55317.15 88888.00 2008-06-07 23:13:42.250 159 12503.15 57.08 55317.18 88888.00 2008-06-07 23:13:42.375 159 12503.20 57.10 55317.15 88888.00 2008-06-07 23:13:42.500 159 12503.20 57.12 55317.12 88888.00 2008-06-07 23:13:42.625 159 12503.15 57.12 55317.12 88888.00 2008-06-07 23:13:42.750 159 12503.12 57.15 55317.12 88888.00 2008-06-07 23:13:42.875 159 12503.10 57.17 55317.15 88888.00 2008-06-07 23:13:43.000 159 12503.15 57.15 55317.10 88888.00 2008-06-07 23:13:43.125 159 12503.15 57.17 55317.10 88888.00 2008-06-07 23:13:43.250 159 12503.15 57.17 55317.12 88888.00 2008-06-07 23:13:43.375 159 12503.15 57.20 55317.12 88888.00 2008-06-07 23:13:43.500 159 12503.08 57.23 55317.12 88888.00 2008-06-07 23:13:43.625 159 12503.08 57.27 55317.12 88888.00 2008-06-07 23:13:43.750 159 12503.10 57.27 55317.12 88888.00 2008-06-07 23:13:43.875 159 12503.17 57.27 55317.12 88888.00 2008-06-07 23:13:44.000 159 12503.20 57.27 55317.15 88888.00 2008-06-07 23:13:44.125 159 12503.20 57.30 55317.12 88888.00 2008-06-07 23:13:44.250 159 12503.20 57.33 55317.10 88888.00 2008-06-07 23:13:44.375 159 12503.17 57.33 55317.07 88888.00 2008-06-07 23:13:44.500 159 12503.17 57.35 55317.07 88888.00 2008-06-07 23:13:44.625 159 12503.23 57.38 55317.03 88888.00 2008-06-07 23:13:44.750 159 12503.23 57.38 55317.03 88888.00 2008-06-07 23:13:44.875 159 12503.20 57.40 55317.03 88888.00 2008-06-07 23:13:45.000 159 12503.20 57.42 55317.00 88888.00 2008-06-07 23:13:45.125 159 12503.23 57.45 55317.03 88888.00 2008-06-07 23:13:45.250 159 12503.15 57.42 55317.03 88888.00 2008-06-07 23:13:45.375 159 12503.12 57.48 55317.00 88888.00 2008-06-07 23:13:45.500 159 12503.10 57.48 55317.00 88888.00 2008-06-07 23:13:45.625 159 12503.10 57.48 55316.97 88888.00 2008-06-07 23:13:45.750 159 12503.12 57.50 55317.00 88888.00 2008-06-07 23:13:45.875 159 12503.15 57.50 55317.00 88888.00 2008-06-07 23:13:46.000 159 12503.15 57.52 55317.00 88888.00 2008-06-07 23:13:46.125 159 12503.20 57.52 55317.03 88888.00 2008-06-07 23:13:46.250 159 12503.20 57.55 55316.95 88888.00 2008-06-07 23:13:46.375 159 12503.20 57.58 55316.93 88888.00 2008-06-07 23:13:46.500 159 12503.23 57.58 55316.93 88888.00 2008-06-07 23:13:46.625 159 12503.20 57.60 55316.93 88888.00 2008-06-07 23:13:46.750 159 12503.17 57.60 55316.95 88888.00 2008-06-07 23:13:46.875 159 12503.15 57.62 55316.97 88888.00 2008-06-07 23:13:47.000 159 12503.20 57.62 55316.97 88888.00 2008-06-07 23:13:47.125 159 12503.25 57.65 55316.93 88888.00 2008-06-07 23:13:47.250 159 12503.30 57.65 55316.90 88888.00 2008-06-07 23:13:47.375 159 12503.30 57.65 55316.88 88888.00 2008-06-07 23:13:47.500 159 12503.30 57.67 55316.93 88888.00 2008-06-07 23:13:47.625 159 12503.33 57.67 55316.93 88888.00 2008-06-07 23:13:47.750 159 12503.35 57.70 55316.90 88888.00 2008-06-07 23:13:47.875 159 12503.35 57.73 55316.90 88888.00 2008-06-07 23:13:48.000 159 12503.35 57.73 55316.93 88888.00 2008-06-07 23:13:48.125 159 12503.27 57.77 55316.95 88888.00 2008-06-07 23:13:48.250 159 12503.23 57.75 55316.93 88888.00 2008-06-07 23:13:48.375 159 12503.23 57.77 55316.88 88888.00 2008-06-07 23:13:48.500 159 12503.27 57.80 55316.88 88888.00 2008-06-07 23:13:48.625 159 12503.33 57.80 55316.90 88888.00 2008-06-07 23:13:48.750 159 12503.38 57.83 55316.93 88888.00 2008-06-07 23:13:48.875 159 12503.45 57.85 55316.88 88888.00 2008-06-07 23:13:49.000 159 12503.45 57.85 55316.85 88888.00 2008-06-07 23:13:49.125 159 12503.38 57.88 55316.85 88888.00 2008-06-07 23:13:49.250 159 12503.30 57.88 55316.85 88888.00 2008-06-07 23:13:49.375 159 12503.33 57.90 55316.90 88888.00 2008-06-07 23:13:49.500 159 12503.38 57.92 55316.90 88888.00 2008-06-07 23:13:49.625 159 12503.38 57.92 55316.88 88888.00 2008-06-07 23:13:49.750 159 12503.33 57.92 55316.88 88888.00 2008-06-07 23:13:49.875 159 12503.30 57.98 55316.82 88888.00 2008-06-07 23:13:50.000 159 12503.35 57.98 55316.82 88888.00 2008-06-07 23:13:50.125 159 12503.40 57.95 55316.82 88888.00 2008-06-07 23:13:50.250 159 12503.42 57.98 55316.82 88888.00 2008-06-07 23:13:50.375 159 12503.50 58.00 55316.82 88888.00 2008-06-07 23:13:50.500 159 12503.52 58.02 55316.80 88888.00 2008-06-07 23:13:50.625 159 12503.50 58.02 55316.80 88888.00 2008-06-07 23:13:50.750 159 12503.45 58.02 55316.80 88888.00 2008-06-07 23:13:50.875 159 12503.45 58.02 55316.78 88888.00 2008-06-07 23:13:51.000 159 12503.50 58.05 55316.75 88888.00 2008-06-07 23:13:51.125 159 12503.52 58.08 55316.78 88888.00 2008-06-07 23:13:51.250 159 12503.52 58.08 55316.78 88888.00 2008-06-07 23:13:51.375 159 12503.50 58.12 55316.78 88888.00 2008-06-07 23:13:51.500 159 12503.50 58.15 55316.78 88888.00 2008-06-07 23:13:51.625 159 12503.50 58.15 55316.78 88888.00 2008-06-07 23:13:51.750 159 12503.60 58.17 55316.75 88888.00 2008-06-07 23:13:51.875 159 12503.65 58.20 55316.72 88888.00 2008-06-07 23:13:52.000 159 12503.65 58.17 55316.72 88888.00 2008-06-07 23:13:52.125 159 12503.58 58.17 55316.75 88888.00 2008-06-07 23:13:52.250 159 12503.55 58.20 55316.72 88888.00 2008-06-07 23:13:52.375 159 12503.58 58.23 55316.72 88888.00 2008-06-07 23:13:52.500 159 12503.52 58.25 55316.72 88888.00 2008-06-07 23:13:52.625 159 12503.52 58.27 55316.72 88888.00 2008-06-07 23:13:52.750 159 12503.52 58.25 55316.70 88888.00 2008-06-07 23:13:52.875 159 12503.55 58.27 55316.70 88888.00 2008-06-07 23:13:53.000 159 12503.58 58.30 55316.68 88888.00 2008-06-07 23:13:53.125 159 12503.60 58.33 55316.65 88888.00 2008-06-07 23:13:53.250 159 12503.65 58.30 55316.65 88888.00 2008-06-07 23:13:53.375 159 12503.67 58.35 55316.65 88888.00 2008-06-07 23:13:53.500 159 12503.65 58.35 55316.68 88888.00 2008-06-07 23:13:53.625 159 12503.67 58.38 55316.68 88888.00 2008-06-07 23:13:53.750 159 12503.75 58.35 55316.65 88888.00 2008-06-07 23:13:53.875 159 12503.73 58.35 55316.65 88888.00 2008-06-07 23:13:54.000 159 12503.73 58.35 55316.62 88888.00 2008-06-07 23:13:54.125 159 12503.73 58.35 55316.62 88888.00 2008-06-07 23:13:54.250 159 12503.67 58.40 55316.62 88888.00 2008-06-07 23:13:54.375 159 12503.73 58.40 55316.60 88888.00 2008-06-07 23:13:54.500 159 12503.73 58.42 55316.62 88888.00 2008-06-07 23:13:54.625 159 12503.77 58.45 55316.60 88888.00 2008-06-07 23:13:54.750 159 12503.85 58.45 55316.57 88888.00 2008-06-07 23:13:54.875 159 12503.85 58.45 55316.57 88888.00 2008-06-07 23:13:55.000 159 12503.77 58.48 55316.57 88888.00 2008-06-07 23:13:55.125 159 12503.77 58.48 55316.60 88888.00 2008-06-07 23:13:55.250 159 12503.77 58.50 55316.62 88888.00 2008-06-07 23:13:55.375 159 12503.80 58.52 55316.60 88888.00 2008-06-07 23:13:55.500 159 12503.83 58.52 55316.60 88888.00 2008-06-07 23:13:55.625 159 12503.90 58.52 55316.57 88888.00 2008-06-07 23:13:55.750 159 12503.88 58.55 55316.57 88888.00 2008-06-07 23:13:55.875 159 12503.85 58.52 55316.55 88888.00 2008-06-07 23:13:56.000 159 12503.90 58.58 55316.53 88888.00 2008-06-07 23:13:56.125 159 12503.90 58.55 55316.53 88888.00 2008-06-07 23:13:56.250 159 12503.88 58.58 55316.55 88888.00 2008-06-07 23:13:56.375 159 12503.95 58.60 55316.53 88888.00 2008-06-07 23:13:56.500 159 12503.95 58.62 55316.53 88888.00 2008-06-07 23:13:56.625 159 12503.98 58.65 55316.53 88888.00 2008-06-07 23:13:56.750 159 12504.00 58.65 55316.50 88888.00 2008-06-07 23:13:56.875 159 12504.05 58.70 55316.50 88888.00 2008-06-07 23:13:57.000 159 12504.08 58.70 55316.47 88888.00 2008-06-07 23:13:57.125 159 12504.05 58.73 55316.50 88888.00 2008-06-07 23:13:57.250 159 12504.10 58.73 55316.53 88888.00 2008-06-07 23:13:57.375 159 12504.12 58.75 55316.50 88888.00 2008-06-07 23:13:57.500 159 12504.08 58.75 55316.47 88888.00 2008-06-07 23:13:57.625 159 12504.05 58.77 55316.45 88888.00 2008-06-07 23:13:57.750 159 12504.08 58.77 55316.45 88888.00 2008-06-07 23:13:57.875 159 12504.08 58.77 55316.43 88888.00 2008-06-07 23:13:58.000 159 12504.05 58.80 55316.45 88888.00 2008-06-07 23:13:58.125 159 12504.05 58.80 55316.43 88888.00 2008-06-07 23:13:58.250 159 12504.10 58.80 55316.45 88888.00 2008-06-07 23:13:58.375 159 12504.17 58.85 55316.43 88888.00 2008-06-07 23:13:58.500 159 12504.17 58.85 55316.45 88888.00 2008-06-07 23:13:58.625 159 12504.23 58.85 55316.45 88888.00 2008-06-07 23:13:58.750 159 12504.25 58.88 55316.47 88888.00 2008-06-07 23:13:58.875 159 12504.30 58.90 55316.45 88888.00 2008-06-07 23:13:59.000 159 12504.40 58.90 55316.43 88888.00 2008-06-07 23:13:59.125 159 12504.40 58.92 55316.43 88888.00 2008-06-07 23:13:59.250 159 12504.38 58.92 55316.45 88888.00 2008-06-07 23:13:59.375 159 12504.38 58.95 55316.45 88888.00 2008-06-07 23:13:59.500 159 12504.35 58.95 55316.45 88888.00 2008-06-07 23:13:59.625 159 12504.38 58.98 55316.43 88888.00 2008-06-07 23:13:59.750 159 12504.42 58.95 55316.45 88888.00 2008-06-07 23:13:59.875 159 12504.42 58.98 55316.45 88888.00 2008-06-07 23:14:00.000 159 12504.42 58.98 55316.43 88888.00 2008-06-07 23:14:00.125 159 12504.48 58.98 55316.45 88888.00 2008-06-07 23:14:00.250 159 12504.48 58.98 55316.45 88888.00 2008-06-07 23:14:00.375 159 12504.48 59.00 55316.45 88888.00 2008-06-07 23:14:00.500 159 12504.50 59.00 55316.40 88888.00 2008-06-07 23:14:00.625 159 12504.48 59.02 55316.38 88888.00 2008-06-07 23:14:00.750 159 12504.52 59.05 55316.38 88888.00 2008-06-07 23:14:00.875 159 12504.55 59.02 55316.38 88888.00 2008-06-07 23:14:01.000 159 12504.50 59.05 55316.38 88888.00 2008-06-07 23:14:01.125 159 12504.55 59.10 55316.40 88888.00 2008-06-07 23:14:01.250 159 12504.65 59.10 55316.35 88888.00 2008-06-07 23:14:01.375 159 12504.73 59.10 55316.32 88888.00 2008-06-07 23:14:01.500 159 12504.73 59.10 55316.32 88888.00 2008-06-07 23:14:01.625 159 12504.73 59.10 55316.38 88888.00 2008-06-07 23:14:01.750 159 12504.73 59.12 55316.35 88888.00 2008-06-07 23:14:01.875 159 12504.75 59.15 55316.30 88888.00 2008-06-07 23:14:02.000 159 12504.80 59.15 55316.30 88888.00 2008-06-07 23:14:02.125 159 12504.83 59.15 55316.32 88888.00 2008-06-07 23:14:02.250 159 12504.85 59.15 55316.30 88888.00 2008-06-07 23:14:02.375 159 12504.80 59.17 55316.28 88888.00 2008-06-07 23:14:02.500 159 12504.85 59.17 55316.25 88888.00 2008-06-07 23:14:02.625 159 12504.90 59.23 55316.30 88888.00 2008-06-07 23:14:02.750 159 12504.90 59.20 55316.28 88888.00 2008-06-07 23:14:02.875 159 12504.92 59.23 55316.28 88888.00 2008-06-07 23:14:03.000 159 12504.95 59.20 55316.30 88888.00 2008-06-07 23:14:03.125 159 12504.92 59.23 55316.28 88888.00 2008-06-07 23:14:03.250 159 12504.95 59.25 55316.28 88888.00 2008-06-07 23:14:03.375 159 12505.02 59.25 55316.28 88888.00 2008-06-07 23:14:03.500 159 12505.08 59.25 55316.28 88888.00 2008-06-07 23:14:03.625 159 12505.08 59.27 55316.25 88888.00 2008-06-07 23:14:03.750 159 12505.00 59.27 55316.28 88888.00 2008-06-07 23:14:03.875 159 12504.95 59.30 55316.28 88888.00 2008-06-07 23:14:04.000 159 12504.92 59.30 55316.25 88888.00 2008-06-07 23:14:04.125 159 12504.90 59.33 55316.22 88888.00 2008-06-07 23:14:04.250 159 12504.92 59.33 55316.25 88888.00 2008-06-07 23:14:04.375 159 12504.98 59.35 55316.25 88888.00 2008-06-07 23:14:04.500 159 12505.00 59.35 55316.22 88888.00 2008-06-07 23:14:04.625 159 12505.05 59.38 55316.20 88888.00 2008-06-07 23:14:04.750 159 12505.12 59.38 55316.25 88888.00 2008-06-07 23:14:04.875 159 12505.15 59.38 55316.28 88888.00 2008-06-07 23:14:05.000 159 12505.20 59.40 55316.22 88888.00 2008-06-07 23:14:05.125 159 12505.25 59.42 55316.20 88888.00 2008-06-07 23:14:05.250 159 12505.30 59.40 55316.20 88888.00 2008-06-07 23:14:05.375 159 12505.30 59.42 55316.18 88888.00 2008-06-07 23:14:05.500 159 12505.25 59.42 55316.20 88888.00 2008-06-07 23:14:05.625 159 12505.25 59.42 55316.22 88888.00 2008-06-07 23:14:05.750 159 12505.33 59.45 55316.18 88888.00 2008-06-07 23:14:05.875 159 12505.38 59.42 55316.15 88888.00 2008-06-07 23:14:06.000 159 12505.38 59.45 55316.15 88888.00 2008-06-07 23:14:06.125 159 12505.33 59.50 55316.18 88888.00 2008-06-07 23:14:06.250 159 12505.35 59.50 55316.15 88888.00 2008-06-07 23:14:06.375 159 12505.40 59.50 55316.15 88888.00 2008-06-07 23:14:06.500 159 12505.35 59.50 55316.15 88888.00 2008-06-07 23:14:06.625 159 12505.42 59.52 55316.15 88888.00 2008-06-07 23:14:06.750 159 12505.55 59.52 55316.18 88888.00 2008-06-07 23:14:06.875 159 12505.55 59.52 55316.20 88888.00 2008-06-07 23:14:07.000 159 12505.50 59.52 55316.15 88888.00 2008-06-07 23:14:07.125 159 12505.52 59.55 55316.18 88888.00 2008-06-07 23:14:07.250 159 12505.55 59.55 55316.15 88888.00 2008-06-07 23:14:07.375 159 12505.62 59.58 55316.12 88888.00 2008-06-07 23:14:07.500 159 12505.65 59.62 55316.15 88888.00 2008-06-07 23:14:07.625 159 12505.65 59.65 55316.15 88888.00 2008-06-07 23:14:07.750 159 12505.62 59.65 55316.15 88888.00 2008-06-07 23:14:07.875 159 12505.62 59.65 55316.12 88888.00 2008-06-07 23:14:08.000 159 12505.67 59.67 55316.12 88888.00 2008-06-07 23:14:08.125 159 12505.70 59.67 55316.10 88888.00 2008-06-07 23:14:08.250 159 12505.65 59.65 55316.12 88888.00 2008-06-07 23:14:08.375 159 12505.73 59.65 55316.10 88888.00 2008-06-07 23:14:08.500 159 12505.83 59.65 55316.10 88888.00 2008-06-07 23:14:08.625 159 12505.90 59.67 55316.10 88888.00 2008-06-07 23:14:08.750 159 12505.92 59.70 55316.10 88888.00 2008-06-07 23:14:08.875 159 12505.92 59.73 55316.12 88888.00 2008-06-07 23:14:09.000 159 12505.90 59.73 55316.12 88888.00 2008-06-07 23:14:09.125 159 12505.90 59.73 55316.12 88888.00 2008-06-07 23:14:09.250 159 12505.88 59.70 55316.15 88888.00 2008-06-07 23:14:09.375 159 12505.90 59.75 55316.12 88888.00 2008-06-07 23:14:09.500 159 12505.92 59.75 55316.10 88888.00 2008-06-07 23:14:09.625 159 12506.00 59.80 55316.07 88888.00 2008-06-07 23:14:09.750 159 12506.08 59.75 55316.05 88888.00 2008-06-07 23:14:09.875 159 12506.08 59.73 55316.05 88888.00 2008-06-07 23:14:10.000 159 12506.08 59.73 55316.03 88888.00 2008-06-07 23:14:10.125 159 12506.05 59.80 55316.05 88888.00 2008-06-07 23:14:10.250 159 12506.08 59.83 55316.05 88888.00 2008-06-07 23:14:10.375 159 12506.08 59.80 55316.05 88888.00 2008-06-07 23:14:10.500 159 12506.10 59.83 55316.05 88888.00 2008-06-07 23:14:10.625 159 12506.17 59.83 55316.07 88888.00 2008-06-07 23:14:10.750 159 12506.15 59.83 55316.07 88888.00 2008-06-07 23:14:10.875 159 12506.20 59.85 55316.07 88888.00 2008-06-07 23:14:11.000 159 12506.27 59.88 55316.05 88888.00 2008-06-07 23:14:11.125 159 12506.30 59.85 55316.03 88888.00 2008-06-07 23:14:11.250 159 12506.30 59.85 55316.05 88888.00 2008-06-07 23:14:11.375 159 12506.27 59.88 55316.05 88888.00 2008-06-07 23:14:11.500 159 12506.17 59.85 55316.05 88888.00 2008-06-07 23:14:11.625 159 12506.15 59.88 55316.03 88888.00 2008-06-07 23:14:11.750 159 12506.25 59.83 55316.03 88888.00 2008-06-07 23:14:11.875 159 12506.33 59.85 55316.05 88888.00 2008-06-07 23:14:12.000 159 12506.35 59.92 55316.05 88888.00 2008-06-07 23:14:12.125 159 12506.40 59.95 55316.05 88888.00 2008-06-07 23:14:12.250 159 12506.35 59.92 55316.07 88888.00 2008-06-07 23:14:12.375 159 12506.38 59.90 55316.05 88888.00 2008-06-07 23:14:12.500 159 12506.38 59.90 55316.00 88888.00 2008-06-07 23:14:12.625 159 12506.35 59.90 55315.95 88888.00 2008-06-07 23:14:12.750 159 12506.33 59.95 55315.97 88888.00 2008-06-07 23:14:12.875 159 12506.35 59.92 55315.95 88888.00 2008-06-07 23:14:13.000 159 12506.38 59.92 55315.95 88888.00 2008-06-07 23:14:13.125 159 12506.40 59.92 55315.95 88888.00 2008-06-07 23:14:13.250 159 12506.45 59.95 55315.97 88888.00 2008-06-07 23:14:13.375 159 12506.55 60.02 55316.00 88888.00 2008-06-07 23:14:13.500 159 12506.58 60.00 55315.97 88888.00 2008-06-07 23:14:13.625 159 12506.50 59.98 55315.93 88888.00 2008-06-07 23:14:13.750 159 12506.50 59.98 55315.97 88888.00 2008-06-07 23:14:13.875 159 12506.50 59.95 55315.97 88888.00 2008-06-07 23:14:14.000 159 12506.52 59.95 55315.97 88888.00 2008-06-07 23:14:14.125 159 12506.52 60.02 55316.00 88888.00 2008-06-07 23:14:14.250 159 12506.60 60.05 55316.00 88888.00 2008-06-07 23:14:14.375 159 12506.65 60.05 55316.00 88888.00 2008-06-07 23:14:14.500 159 12506.67 60.05 55315.97 88888.00 2008-06-07 23:14:14.625 159 12506.67 60.00 55315.93 88888.00 2008-06-07 23:14:14.750 159 12506.77 60.00 55315.93 88888.00 2008-06-07 23:14:14.875 159 12506.77 60.00 55315.97 88888.00 2008-06-07 23:14:15.000 159 12506.83 60.05 55316.03 88888.00 2008-06-07 23:14:15.125 159 12506.83 60.02 55316.00 88888.00 2008-06-07 23:14:15.250 159 12506.73 59.98 55315.97 88888.00 2008-06-07 23:14:15.375 159 12506.83 60.05 55315.97 88888.00 2008-06-07 23:14:15.500 159 12506.95 60.10 55315.97 88888.00 2008-06-07 23:14:15.625 159 12506.92 60.08 55315.97 88888.00 2008-06-07 23:14:15.750 159 12506.90 60.05 55316.00 88888.00 2008-06-07 23:14:15.875 159 12506.95 60.08 55316.00 88888.00 2008-06-07 23:14:16.000 159 12506.92 60.05 55316.00 88888.00 2008-06-07 23:14:16.125 159 12507.02 60.10 55315.95 88888.00 2008-06-07 23:14:16.250 159 12507.05 60.10 55315.97 88888.00 2008-06-07 23:14:16.375 159 12507.05 60.05 55315.93 88888.00 2008-06-07 23:14:16.500 159 12507.05 60.02 55315.93 88888.00 2008-06-07 23:14:16.625 159 12507.05 60.02 55315.93 88888.00 2008-06-07 23:14:16.750 159 12507.08 60.02 55315.90 88888.00 2008-06-07 23:14:16.875 159 12507.12 60.08 55315.95 88888.00 2008-06-07 23:14:17.000 159 12507.15 60.10 55315.95 88888.00 2008-06-07 23:14:17.125 159 12507.17 60.10 55316.00 88888.00 2008-06-07 23:14:17.250 159 12507.15 60.10 55315.95 88888.00 2008-06-07 23:14:17.375 159 12507.17 60.05 55315.95 88888.00 2008-06-07 23:14:17.500 159 12507.17 60.05 55315.93 88888.00 2008-06-07 23:14:17.625 159 12507.23 60.08 55315.93 88888.00 2008-06-07 23:14:17.750 159 12507.27 60.05 55315.95 88888.00 2008-06-07 23:14:17.875 159 12507.33 60.08 55315.95 88888.00 2008-06-07 23:14:18.000 159 12507.27 60.10 55315.93 88888.00 2008-06-07 23:14:18.125 159 12507.27 60.15 55315.95 88888.00 2008-06-07 23:14:18.250 159 12507.33 60.10 55315.97 88888.00 2008-06-07 23:14:18.375 159 12507.40 60.08 55315.90 88888.00 2008-06-07 23:14:18.500 159 12507.42 60.15 55315.90 88888.00 2008-06-07 23:14:18.625 159 12507.42 60.17 55315.93 88888.00 2008-06-07 23:14:18.750 159 12507.40 60.17 55315.93 88888.00 2008-06-07 23:14:18.875 159 12507.40 60.12 55315.93 88888.00 2008-06-07 23:14:19.000 159 12507.42 60.12 55315.95 88888.00 2008-06-07 23:14:19.125 159 12507.40 60.12 55315.93 88888.00 2008-06-07 23:14:19.250 159 12507.25 60.08 55315.90 88888.00 2008-06-07 23:14:19.375 159 12507.27 60.15 55315.90 88888.00 2008-06-07 23:14:19.500 159 12507.38 60.12 55315.90 88888.00 2008-06-07 23:14:19.625 159 12507.40 60.12 55315.90 88888.00 2008-06-07 23:14:19.750 159 12507.50 60.15 55315.90 88888.00 2008-06-07 23:14:19.875 159 12507.58 60.20 55315.93 88888.00 2008-06-07 23:14:20.000 159 12507.55 60.17 55315.93 88888.00 2008-06-07 23:14:20.125 159 12507.55 60.17 55315.95 88888.00 2008-06-07 23:14:20.250 159 12507.55 60.15 55315.90 88888.00 2008-06-07 23:14:20.375 159 12507.58 60.12 55315.90 88888.00 2008-06-07 23:14:20.500 159 12507.58 60.17 55315.93 88888.00 2008-06-07 23:14:20.625 159 12507.60 60.17 55315.95 88888.00 2008-06-07 23:14:20.750 159 12507.67 60.20 55315.95 88888.00 2008-06-07 23:14:20.875 159 12507.62 60.15 55315.88 88888.00 2008-06-07 23:14:21.000 159 12507.62 60.15 55315.90 88888.00 2008-06-07 23:14:21.125 159 12507.70 60.23 55315.95 88888.00 2008-06-07 23:14:21.250 159 12507.70 60.25 55315.93 88888.00 2008-06-07 23:14:21.375 159 12507.67 60.23 55315.93 88888.00 2008-06-07 23:14:21.500 159 12507.62 60.25 55315.90 88888.00 2008-06-07 23:14:21.625 159 12507.62 60.25 55315.93 88888.00 2008-06-07 23:14:21.750 159 12507.73 60.25 55315.93 88888.00 2008-06-07 23:14:21.875 159 12507.85 60.25 55315.95 88888.00 2008-06-07 23:14:22.000 159 12507.85 60.25 55315.97 88888.00 2008-06-07 23:14:22.125 159 12507.85 60.20 55315.95 88888.00 2008-06-07 23:14:22.250 159 12507.80 60.17 55315.90 88888.00 2008-06-07 23:14:22.375 159 12507.88 60.20 55315.93 88888.00 2008-06-07 23:14:22.500 159 12507.88 60.25 55315.93 88888.00 2008-06-07 23:14:22.625 159 12507.88 60.25 55315.93 88888.00 2008-06-07 23:14:22.750 159 12507.77 60.15 55315.88 88888.00 2008-06-07 23:14:22.875 159 12507.77 60.12 55315.90 88888.00 2008-06-07 23:14:23.000 159 12507.88 60.20 55315.90 88888.00 2008-06-07 23:14:23.125 159 12508.00 60.30 55315.95 88888.00 2008-06-07 23:14:23.250 159 12508.05 60.33 55316.00 88888.00 2008-06-07 23:14:23.375 159 12508.08 60.30 55315.97 88888.00 2008-06-07 23:14:23.500 159 12507.95 60.25 55315.97 88888.00 2008-06-07 23:14:23.625 159 12508.02 60.27 55315.97 88888.00 2008-06-07 23:14:23.750 159 12508.05 60.23 55315.95 88888.00 2008-06-07 23:14:23.875 159 12508.00 60.17 55315.93 88888.00 2008-06-07 23:14:24.000 159 12508.00 60.12 55315.93 88888.00 2008-06-07 23:14:24.125 159 12508.00 60.15 55315.90 88888.00 2008-06-07 23:14:24.250 159 12508.05 60.20 55315.93 88888.00 2008-06-07 23:14:24.375 159 12508.15 60.23 55315.95 88888.00 2008-06-07 23:14:24.500 159 12508.12 60.20 55315.93 88888.00 2008-06-07 23:14:24.625 159 12508.15 60.23 55315.95 88888.00 2008-06-07 23:14:24.750 159 12508.17 60.23 55315.90 88888.00 2008-06-07 23:14:24.875 159 12508.25 60.17 55315.90 88888.00 2008-06-07 23:14:25.000 159 12508.35 60.20 55315.90 88888.00 2008-06-07 23:14:25.125 159 12508.33 60.17 55315.93 88888.00 2008-06-07 23:14:25.250 159 12508.27 60.15 55315.90 88888.00 2008-06-07 23:14:25.375 159 12508.35 60.23 55315.95 88888.00 2008-06-07 23:14:25.500 159 12508.35 60.23 55315.95 88888.00 2008-06-07 23:14:25.625 159 12508.30 60.17 55315.95 88888.00 2008-06-07 23:14:25.750 159 12508.33 60.15 55315.90 88888.00 2008-06-07 23:14:25.875 159 12508.38 60.20 55315.95 88888.00 2008-06-07 23:14:26.000 159 12508.38 60.23 55315.95 88888.00 2008-06-07 23:14:26.125 159 12508.40 60.17 55315.95 88888.00 2008-06-07 23:14:26.250 159 12508.45 60.12 55315.95 88888.00 2008-06-07 23:14:26.375 159 12508.55 60.17 55315.93 88888.00 2008-06-07 23:14:26.500 159 12508.55 60.23 55315.93 88888.00 2008-06-07 23:14:26.625 159 12508.52 60.20 55315.93 88888.00 2008-06-07 23:14:26.750 159 12508.52 60.17 55315.93 88888.00 2008-06-07 23:14:26.875 159 12508.52 60.17 55315.93 88888.00 2008-06-07 23:14:27.000 159 12508.55 60.15 55315.95 88888.00 2008-06-07 23:14:27.125 159 12508.62 60.17 55315.95 88888.00 2008-06-07 23:14:27.250 159 12508.65 60.17 55315.97 88888.00 2008-06-07 23:14:27.375 159 12508.70 60.20 55315.95 88888.00 2008-06-07 23:14:27.500 159 12508.70 60.20 55315.93 88888.00 2008-06-07 23:14:27.625 159 12508.67 60.17 55315.93 88888.00 2008-06-07 23:14:27.750 159 12508.65 60.17 55315.95 88888.00 2008-06-07 23:14:27.875 159 12508.62 60.20 55315.95 88888.00 2008-06-07 23:14:28.000 159 12508.65 60.15 55315.95 88888.00 2008-06-07 23:14:28.125 159 12508.65 60.15 55315.95 88888.00 2008-06-07 23:14:28.250 159 12508.70 60.15 55315.97 88888.00 2008-06-07 23:14:28.375 159 12508.75 60.17 55315.97 88888.00 2008-06-07 23:14:28.500 159 12508.77 60.15 55315.97 88888.00 2008-06-07 23:14:28.625 159 12508.77 60.15 55316.00 88888.00 2008-06-07 23:14:28.750 159 12508.75 60.15 55315.97 88888.00 2008-06-07 23:14:28.875 159 12508.75 60.12 55315.97 88888.00 2008-06-07 23:14:29.000 159 12508.83 60.15 55315.95 88888.00 2008-06-07 23:14:29.125 159 12508.88 60.12 55315.97 88888.00 2008-06-07 23:14:29.250 159 12508.85 60.10 55315.95 88888.00 2008-06-07 23:14:29.375 159 12508.83 60.08 55315.93 88888.00 2008-06-07 23:14:29.500 159 12508.83 60.12 55315.90 88888.00 2008-06-07 23:14:29.625 159 12508.88 60.15 55315.95 88888.00 2008-06-07 23:14:29.750 159 12508.92 60.15 55315.97 88888.00 2008-06-07 23:14:29.875 159 12508.95 60.12 55316.00 88888.00 2008-06-07 23:14:30.000 159 12508.98 60.12 55315.95 88888.00 2008-06-07 23:14:30.125 159 12508.95 60.12 55315.97 88888.00 2008-06-07 23:14:30.250 159 12508.95 60.12 55316.00 88888.00 2008-06-07 23:14:30.375 159 12509.00 60.12 55316.00 88888.00 2008-06-07 23:14:30.500 159 12509.02 60.10 55315.97 88888.00 2008-06-07 23:14:30.625 159 12509.08 60.10 55316.00 88888.00 2008-06-07 23:14:30.750 159 12509.10 60.10 55316.00 88888.00 2008-06-07 23:14:30.875 159 12509.15 60.08 55316.00 88888.00 2008-06-07 23:14:31.000 159 12509.15 60.10 55316.00 88888.00 2008-06-07 23:14:31.125 159 12509.17 60.08 55316.03 88888.00 2008-06-07 23:14:31.250 159 12509.17 60.08 55316.00 88888.00 2008-06-07 23:14:31.375 159 12509.12 60.08 55315.97 88888.00 2008-06-07 23:14:31.500 159 12509.10 60.10 55315.97 88888.00 2008-06-07 23:14:31.625 159 12509.12 60.08 55315.97 88888.00 2008-06-07 23:14:31.750 159 12509.17 60.08 55315.97 88888.00 2008-06-07 23:14:31.875 159 12509.17 60.08 55315.95 88888.00 2008-06-07 23:14:32.000 159 12509.23 60.08 55315.95 88888.00 2008-06-07 23:14:32.125 159 12509.20 60.08 55315.97 88888.00 2008-06-07 23:14:32.250 159 12509.15 60.10 55315.97 88888.00 2008-06-07 23:14:32.375 159 12509.23 60.10 55315.97 88888.00 2008-06-07 23:14:32.500 159 12509.27 60.10 55315.95 88888.00 2008-06-07 23:14:32.625 159 12509.20 60.10 55315.95 88888.00 2008-06-07 23:14:32.750 159 12509.12 60.08 55315.95 88888.00 2008-06-07 23:14:32.875 159 12509.23 60.05 55315.95 88888.00 2008-06-07 23:14:33.000 159 12509.30 60.08 55315.97 88888.00 2008-06-07 23:14:33.125 159 12509.30 60.08 55316.00 88888.00 2008-06-07 23:14:33.250 159 12509.25 60.05 55316.00 88888.00 2008-06-07 23:14:33.375 159 12509.30 60.05 55316.00 88888.00 2008-06-07 23:14:33.500 159 12509.42 60.05 55316.03 88888.00 2008-06-07 23:14:33.625 159 12509.45 60.08 55316.03 88888.00 2008-06-07 23:14:33.750 159 12509.42 60.08 55316.00 88888.00 2008-06-07 23:14:33.875 159 12509.40 60.05 55316.00 88888.00 2008-06-07 23:14:34.000 159 12509.45 60.05 55316.00 88888.00 2008-06-07 23:14:34.125 159 12509.52 60.08 55316.03 88888.00 2008-06-07 23:14:34.250 159 12509.52 60.08 55316.05 88888.00 2008-06-07 23:14:34.375 159 12509.52 60.08 55316.05 88888.00 2008-06-07 23:14:34.500 159 12509.50 60.08 55316.03 88888.00 2008-06-07 23:14:34.625 159 12509.52 60.08 55316.05 88888.00 2008-06-07 23:14:34.750 159 12509.52 60.08 55316.03 88888.00 2008-06-07 23:14:34.875 159 12509.48 60.05 55316.03 88888.00 2008-06-07 23:14:35.000 159 12509.48 60.08 55316.03 88888.00 2008-06-07 23:14:35.125 159 12509.50 60.08 55316.00 88888.00 2008-06-07 23:14:35.250 159 12509.55 60.08 55315.97 88888.00 2008-06-07 23:14:35.375 159 12509.60 60.10 55316.00 88888.00 2008-06-07 23:14:35.500 159 12509.60 60.08 55316.00 88888.00 2008-06-07 23:14:35.625 159 12509.65 60.08 55316.03 88888.00 2008-06-07 23:14:35.750 159 12509.60 60.08 55316.03 88888.00 2008-06-07 23:14:35.875 159 12509.60 60.05 55316.03 88888.00 2008-06-07 23:14:36.000 159 12509.62 60.05 55316.05 88888.00 2008-06-07 23:14:36.125 159 12509.62 60.08 55316.05 88888.00 2008-06-07 23:14:36.250 159 12509.65 60.05 55316.05 88888.00 2008-06-07 23:14:36.375 159 12509.70 60.05 55316.03 88888.00 2008-06-07 23:14:36.500 159 12509.70 60.08 55316.03 88888.00 2008-06-07 23:14:36.625 159 12509.73 60.05 55316.05 88888.00 2008-06-07 23:14:36.750 159 12509.80 60.08 55316.05 88888.00 2008-06-07 23:14:36.875 159 12509.77 60.05 55316.03 88888.00 2008-06-07 23:14:37.000 159 12509.75 60.05 55316.03 88888.00 2008-06-07 23:14:37.125 159 12509.75 60.05 55316.05 88888.00 2008-06-07 23:14:37.250 159 12509.77 60.08 55316.05 88888.00 2008-06-07 23:14:37.375 159 12509.88 60.05 55316.03 88888.00 2008-06-07 23:14:37.500 159 12509.90 60.05 55316.03 88888.00 2008-06-07 23:14:37.625 159 12509.90 60.08 55316.05 88888.00 2008-06-07 23:14:37.750 159 12509.90 60.08 55316.05 88888.00 2008-06-07 23:14:37.875 159 12509.90 60.05 55316.07 88888.00 2008-06-07 23:14:38.000 159 12509.90 60.05 55316.05 88888.00 2008-06-07 23:14:38.125 159 12509.88 60.08 55316.05 88888.00 2008-06-07 23:14:38.250 159 12509.90 60.05 55316.07 88888.00 2008-06-07 23:14:38.375 159 12509.92 60.05 55316.07 88888.00 2008-06-07 23:14:38.500 159 12509.98 60.05 55316.07 88888.00 2008-06-07 23:14:38.625 159 12510.02 60.05 55316.07 88888.00 2008-06-07 23:14:38.750 159 12510.08 60.02 55316.05 88888.00 2008-06-07 23:14:38.875 159 12510.10 60.02 55316.03 88888.00 2008-06-07 23:14:39.000 159 12510.08 60.05 55316.05 88888.00 2008-06-07 23:14:39.125 159 12510.08 60.00 55316.07 88888.00 2008-06-07 23:14:39.250 159 12510.05 60.02 55316.07 88888.00 2008-06-07 23:14:39.375 159 12510.10 60.05 55316.07 88888.00 2008-06-07 23:14:39.500 159 12510.15 60.08 55316.05 88888.00 2008-06-07 23:14:39.625 159 12510.15 60.08 55316.05 88888.00 2008-06-07 23:14:39.750 159 12510.15 60.08 55316.05 88888.00 2008-06-07 23:14:39.875 159 12510.20 60.08 55316.05 88888.00 2008-06-07 23:14:40.000 159 12510.20 60.08 55316.05 88888.00 2008-06-07 23:14:40.125 159 12510.25 60.05 55316.07 88888.00 2008-06-07 23:14:40.250 159 12510.33 60.05 55316.05 88888.00 2008-06-07 23:14:40.375 159 12510.35 60.08 55316.05 88888.00 2008-06-07 23:14:40.500 159 12510.27 60.08 55316.05 88888.00 2008-06-07 23:14:40.625 159 12510.23 60.08 55316.10 88888.00 2008-06-07 23:14:40.750 159 12510.23 60.08 55316.15 88888.00 2008-06-07 23:14:40.875 159 12510.23 60.08 55316.10 88888.00 2008-06-07 23:14:41.000 159 12510.25 60.05 55316.07 88888.00 2008-06-07 23:14:41.125 159 12510.27 60.05 55316.10 88888.00 2008-06-07 23:14:41.250 159 12510.27 60.05 55316.12 88888.00 2008-06-07 23:14:41.375 159 12510.27 60.05 55316.10 88888.00 2008-06-07 23:14:41.500 159 12510.30 60.05 55316.10 88888.00 2008-06-07 23:14:41.625 159 12510.30 60.05 55316.12 88888.00 2008-06-07 23:14:41.750 159 12510.30 60.08 55316.12 88888.00 2008-06-07 23:14:41.875 159 12510.30 60.08 55316.12 88888.00 2008-06-07 23:14:42.000 159 12510.38 60.05 55316.10 88888.00 2008-06-07 23:14:42.125 159 12510.42 60.08 55316.10 88888.00 2008-06-07 23:14:42.250 159 12510.42 60.08 55316.05 88888.00 2008-06-07 23:14:42.375 159 12510.48 60.05 55316.03 88888.00 2008-06-07 23:14:42.500 159 12510.48 60.08 55316.03 88888.00 2008-06-07 23:14:42.625 159 12510.42 60.08 55316.05 88888.00 2008-06-07 23:14:42.750 159 12510.45 60.05 55316.05 88888.00 2008-06-07 23:14:42.875 159 12510.48 60.05 55316.07 88888.00 2008-06-07 23:14:43.000 159 12510.48 60.08 55316.10 88888.00 2008-06-07 23:14:43.125 159 12510.55 60.08 55316.12 88888.00 2008-06-07 23:14:43.250 159 12510.58 60.05 55316.10 88888.00 2008-06-07 23:14:43.375 159 12510.58 60.05 55316.07 88888.00 2008-06-07 23:14:43.500 159 12510.58 60.05 55316.07 88888.00 2008-06-07 23:14:43.625 159 12510.55 60.08 55316.10 88888.00 2008-06-07 23:14:43.750 159 12510.52 60.10 55316.12 88888.00 2008-06-07 23:14:43.875 159 12510.50 60.08 55316.12 88888.00 2008-06-07 23:14:44.000 159 12510.52 60.05 55316.15 88888.00 2008-06-07 23:14:44.125 159 12510.58 60.05 55316.15 88888.00 2008-06-07 23:14:44.250 159 12510.58 60.05 55316.15 88888.00 2008-06-07 23:14:44.375 159 12510.62 60.05 55316.15 88888.00 2008-06-07 23:14:44.500 159 12510.62 60.05 55316.18 88888.00 2008-06-07 23:14:44.625 159 12510.70 60.05 55316.18 88888.00 2008-06-07 23:14:44.750 159 12510.73 60.05 55316.12 88888.00 2008-06-07 23:14:44.875 159 12510.70 60.02 55316.12 88888.00 2008-06-07 23:14:45.000 159 12510.73 60.05 55316.12 88888.00 2008-06-07 23:14:45.125 159 12510.80 60.10 55316.15 88888.00 2008-06-07 23:14:45.250 159 12510.80 60.05 55316.15 88888.00 2008-06-07 23:14:45.375 159 12510.77 60.05 55316.18 88888.00 2008-06-07 23:14:45.500 159 12510.75 60.05 55316.18 88888.00 2008-06-07 23:14:45.625 159 12510.80 60.05 55316.15 88888.00 2008-06-07 23:14:45.750 159 12510.85 60.05 55316.15 88888.00 2008-06-07 23:14:45.875 159 12510.85 60.05 55316.15 88888.00 2008-06-07 23:14:46.000 159 12510.88 60.05 55316.10 88888.00 2008-06-07 23:14:46.125 159 12510.85 60.05 55316.12 88888.00 2008-06-07 23:14:46.250 159 12510.90 60.08 55316.15 88888.00 2008-06-07 23:14:46.375 159 12510.88 60.08 55316.15 88888.00 2008-06-07 23:14:46.500 159 12510.83 60.08 55316.15 88888.00 2008-06-07 23:14:46.625 159 12510.77 60.08 55316.12 88888.00 2008-06-07 23:14:46.750 159 12510.80 60.08 55316.10 88888.00 2008-06-07 23:14:46.875 159 12510.83 60.08 55316.10 88888.00 2008-06-07 23:14:47.000 159 12510.77 60.08 55316.12 88888.00 2008-06-07 23:14:47.125 159 12510.77 60.08 55316.18 88888.00 2008-06-07 23:14:47.250 159 12510.77 60.08 55316.20 88888.00 2008-06-07 23:14:47.375 159 12510.83 60.08 55316.20 88888.00 2008-06-07 23:14:47.500 159 12510.85 60.08 55316.20 88888.00 2008-06-07 23:14:47.625 159 12510.95 60.08 55316.20 88888.00 2008-06-07 23:14:47.750 159 12510.98 60.08 55316.20 88888.00 2008-06-07 23:14:47.875 159 12510.98 60.05 55316.15 88888.00 2008-06-07 23:14:48.000 159 12511.02 60.08 55316.12 88888.00 2008-06-07 23:14:48.125 159 12511.00 60.08 55316.15 88888.00 2008-06-07 23:14:48.250 159 12511.02 60.05 55316.20 88888.00 2008-06-07 23:14:48.375 159 12511.02 60.08 55316.18 88888.00 2008-06-07 23:14:48.500 159 12510.98 60.08 55316.18 88888.00 2008-06-07 23:14:48.625 159 12510.98 60.08 55316.15 88888.00 2008-06-07 23:14:48.750 159 12511.10 60.08 55316.15 88888.00 2008-06-07 23:14:48.875 159 12511.20 60.08 55316.18 88888.00 2008-06-07 23:14:49.000 159 12511.20 60.05 55316.20 88888.00 2008-06-07 23:14:49.125 159 12511.20 60.05 55316.18 88888.00 2008-06-07 23:14:49.250 159 12511.20 60.02 55316.15 88888.00 2008-06-07 23:14:49.375 159 12511.25 60.08 55316.12 88888.00 2008-06-07 23:14:49.500 159 12511.33 60.05 55316.12 88888.00 2008-06-07 23:14:49.625 159 12511.25 60.05 55316.15 88888.00 2008-06-07 23:14:49.750 159 12511.23 60.02 55316.18 88888.00 2008-06-07 23:14:49.875 159 12511.27 60.05 55316.18 88888.00 2008-06-07 23:14:50.000 159 12511.30 60.05 55316.15 88888.00 2008-06-07 23:14:50.125 159 12511.25 60.05 55316.12 88888.00 2008-06-07 23:14:50.250 159 12511.20 60.05 55316.15 88888.00 2008-06-07 23:14:50.375 159 12511.27 60.05 55316.15 88888.00 2008-06-07 23:14:50.500 159 12511.25 60.05 55316.15 88888.00 2008-06-07 23:14:50.625 159 12511.27 60.05 55316.15 88888.00 2008-06-07 23:14:50.750 159 12511.30 60.02 55316.15 88888.00 2008-06-07 23:14:50.875 159 12511.30 60.02 55316.12 88888.00 2008-06-07 23:14:51.000 159 12511.35 60.02 55316.15 88888.00 2008-06-07 23:14:51.125 159 12511.42 60.02 55316.18 88888.00 2008-06-07 23:14:51.250 159 12511.42 60.00 55316.15 88888.00 2008-06-07 23:14:51.375 159 12511.48 60.02 55316.18 88888.00 2008-06-07 23:14:51.500 159 12511.45 60.02 55316.18 88888.00 2008-06-07 23:14:51.625 159 12511.45 60.02 55316.18 88888.00 2008-06-07 23:14:51.750 159 12511.50 60.00 55316.18 88888.00 2008-06-07 23:14:51.875 159 12511.55 60.00 55316.15 88888.00 2008-06-07 23:14:52.000 159 12511.55 60.00 55316.15 88888.00 2008-06-07 23:14:52.125 159 12511.50 60.00 55316.18 88888.00 2008-06-07 23:14:52.250 159 12511.50 60.00 55316.18 88888.00 2008-06-07 23:14:52.375 159 12511.52 60.00 55316.15 88888.00 2008-06-07 23:14:52.500 159 12511.45 60.00 55316.15 88888.00 2008-06-07 23:14:52.625 159 12511.45 60.02 55316.18 88888.00 2008-06-07 23:14:52.750 159 12511.42 60.00 55316.20 88888.00 2008-06-07 23:14:52.875 159 12511.42 60.00 55316.20 88888.00 2008-06-07 23:14:53.000 159 12511.45 60.00 55316.18 88888.00 2008-06-07 23:14:53.125 159 12511.45 59.98 55316.22 88888.00 2008-06-07 23:14:53.250 159 12511.45 59.98 55316.22 88888.00 2008-06-07 23:14:53.375 159 12511.50 60.00 55316.22 88888.00 2008-06-07 23:14:53.500 159 12511.58 60.02 55316.22 88888.00 2008-06-07 23:14:53.625 159 12511.60 60.00 55316.18 88888.00 2008-06-07 23:14:53.750 159 12511.52 59.98 55316.18 88888.00 2008-06-07 23:14:53.875 159 12511.50 59.98 55316.18 88888.00 2008-06-07 23:14:54.000 159 12511.50 60.00 55316.20 88888.00 2008-06-07 23:14:54.125 159 12511.48 60.00 55316.20 88888.00 2008-06-07 23:14:54.250 159 12511.45 59.98 55316.20 88888.00 2008-06-07 23:14:54.375 159 12511.50 59.98 55316.22 88888.00 2008-06-07 23:14:54.500 159 12511.50 59.98 55316.22 88888.00 2008-06-07 23:14:54.625 159 12511.58 59.98 55316.22 88888.00 2008-06-07 23:14:54.750 159 12511.60 60.00 55316.25 88888.00 2008-06-07 23:14:54.875 159 12511.60 60.00 55316.25 88888.00 2008-06-07 23:14:55.000 159 12511.62 60.00 55316.22 88888.00 2008-06-07 23:14:55.125 159 12511.70 59.98 55316.25 88888.00 2008-06-07 23:14:55.250 159 12511.62 59.92 55316.28 88888.00 2008-06-07 23:14:55.375 159 12511.60 59.92 55316.30 88888.00 2008-06-07 23:14:55.500 159 12511.62 59.95 55316.30 88888.00 2008-06-07 23:14:55.625 159 12511.65 59.95 55316.28 88888.00 2008-06-07 23:14:55.750 159 12511.67 59.92 55316.28 88888.00 2008-06-07 23:14:55.875 159 12511.67 59.92 55316.28 88888.00 2008-06-07 23:14:56.000 159 12511.70 59.90 55316.28 88888.00 2008-06-07 23:14:56.125 159 12511.73 59.92 55316.25 88888.00 2008-06-07 23:14:56.250 159 12511.75 59.95 55316.22 88888.00 2008-06-07 23:14:56.375 159 12511.70 59.92 55316.25 88888.00 2008-06-07 23:14:56.500 159 12511.65 59.92 55316.25 88888.00 2008-06-07 23:14:56.625 159 12511.67 59.95 55316.25 88888.00 2008-06-07 23:14:56.750 159 12511.65 59.95 55316.25 88888.00 2008-06-07 23:14:56.875 159 12511.75 59.90 55316.28 88888.00 2008-06-07 23:14:57.000 159 12511.83 59.90 55316.25 88888.00 2008-06-07 23:14:57.125 159 12511.90 59.88 55316.28 88888.00 2008-06-07 23:14:57.250 159 12511.90 59.88 55316.25 88888.00 2008-06-07 23:14:57.375 159 12511.98 59.88 55316.25 88888.00 2008-06-07 23:14:57.500 159 12511.95 59.88 55316.25 88888.00 2008-06-07 23:14:57.625 159 12511.88 59.88 55316.28 88888.00 2008-06-07 23:14:57.750 159 12511.83 59.88 55316.28 88888.00 2008-06-07 23:14:57.875 159 12511.90 59.88 55316.28 88888.00 2008-06-07 23:14:58.000 159 12511.95 59.85 55316.25 88888.00 2008-06-07 23:14:58.125 159 12511.90 59.85 55316.30 88888.00 2008-06-07 23:14:58.250 159 12511.85 59.88 55316.30 88888.00 2008-06-07 23:14:58.375 159 12511.92 59.85 55316.28 88888.00 2008-06-07 23:14:58.500 159 12512.02 59.85 55316.30 88888.00 2008-06-07 23:14:58.625 159 12512.02 59.85 55316.30 88888.00 2008-06-07 23:14:58.750 159 12512.02 59.85 55316.30 88888.00 2008-06-07 23:14:58.875 159 12512.08 59.85 55316.32 88888.00 2008-06-07 23:14:59.000 159 12512.02 59.85 55316.30 88888.00 2008-06-07 23:14:59.125 159 12512.02 59.83 55316.30 88888.00 2008-06-07 23:14:59.250 159 12512.00 59.80 55316.28 88888.00 2008-06-07 23:14:59.375 159 12512.02 59.80 55316.30 88888.00 2008-06-07 23:14:59.500 159 12512.05 59.80 55316.32 88888.00 2008-06-07 23:14:59.625 159 12512.00 59.83 55316.35 88888.00 2008-06-07 23:14:59.750 159 12512.05 59.83 55316.38 88888.00 2008-06-07 23:14:59.875 159 12512.08 59.80 55316.35 88888.00 2008-06-07 23:15:00.000 159 12512.02 59.80 55316.30 88888.00 2008-06-07 23:15:00.125 159 12512.02 59.80 55316.32 88888.00 2008-06-07 23:15:00.250 159 12512.00 59.75 55316.35 88888.00 2008-06-07 23:15:00.375 159 12512.05 59.75 55316.35 88888.00 2008-06-07 23:15:00.500 159 12512.05 59.75 55316.32 88888.00 2008-06-07 23:15:00.625 159 12512.05 59.77 55316.32 88888.00 2008-06-07 23:15:00.750 159 12512.12 59.77 55316.32 88888.00 2008-06-07 23:15:00.875 159 12512.17 59.77 55316.35 88888.00 2008-06-07 23:15:01.000 159 12512.15 59.77 55316.35 88888.00 2008-06-07 23:15:01.125 159 12512.12 59.77 55316.35 88888.00 2008-06-07 23:15:01.250 159 12512.12 59.75 55316.35 88888.00 2008-06-07 23:15:01.375 159 12512.12 59.75 55316.38 88888.00 2008-06-07 23:15:01.500 159 12512.08 59.75 55316.35 88888.00 2008-06-07 23:15:01.625 159 12512.10 59.75 55316.38 88888.00 2008-06-07 23:15:01.750 159 12512.20 59.73 55316.38 88888.00 2008-06-07 23:15:01.875 159 12512.23 59.73 55316.38 88888.00 2008-06-07 23:15:02.000 159 12512.17 59.75 55316.35 88888.00 2008-06-07 23:15:02.125 159 12512.20 59.73 55316.38 88888.00 2008-06-07 23:15:02.250 159 12512.23 59.67 55316.38 88888.00 2008-06-07 23:15:02.375 159 12512.25 59.70 55316.35 88888.00 2008-06-07 23:15:02.500 159 12512.23 59.70 55316.35 88888.00 2008-06-07 23:15:02.625 159 12512.23 59.70 55316.35 88888.00 2008-06-07 23:15:02.750 159 12512.23 59.70 55316.38 88888.00 2008-06-07 23:15:02.875 159 12512.27 59.73 55316.38 88888.00 2008-06-07 23:15:03.000 159 12512.38 59.67 55316.38 88888.00 2008-06-07 23:15:03.125 159 12512.42 59.70 55316.38 88888.00 2008-06-07 23:15:03.250 159 12512.42 59.67 55316.40 88888.00 2008-06-07 23:15:03.375 159 12512.42 59.67 55316.40 88888.00 2008-06-07 23:15:03.500 159 12512.45 59.70 55316.38 88888.00 2008-06-07 23:15:03.625 159 12512.50 59.70 55316.38 88888.00 2008-06-07 23:15:03.750 159 12512.50 59.70 55316.40 88888.00 2008-06-07 23:15:03.875 159 12512.45 59.67 55316.38 88888.00 2008-06-07 23:15:04.000 159 12512.50 59.65 55316.38 88888.00 2008-06-07 23:15:04.125 159 12512.50 59.62 55316.35 88888.00 2008-06-07 23:15:04.250 159 12512.52 59.62 55316.38 88888.00 2008-06-07 23:15:04.375 159 12512.55 59.65 55316.35 88888.00 2008-06-07 23:15:04.500 159 12512.55 59.65 55316.38 88888.00 2008-06-07 23:15:04.625 159 12512.58 59.62 55316.43 88888.00 2008-06-07 23:15:04.750 159 12512.62 59.62 55316.43 88888.00 2008-06-07 23:15:04.875 159 12512.73 59.62 55316.38 88888.00 2008-06-07 23:15:05.000 159 12512.73 59.65 55316.38 88888.00 2008-06-07 23:15:05.125 159 12512.73 59.62 55316.38 88888.00 2008-06-07 23:15:05.250 159 12512.67 59.62 55316.38 88888.00 2008-06-07 23:15:05.375 159 12512.75 59.62 55316.38 88888.00 2008-06-07 23:15:05.500 159 12512.75 59.60 55316.40 88888.00 2008-06-07 23:15:05.625 159 12512.75 59.60 55316.40 88888.00 2008-06-07 23:15:05.750 159 12512.70 59.58 55316.38 88888.00 2008-06-07 23:15:05.875 159 12512.65 59.58 55316.38 88888.00 2008-06-07 23:15:06.000 159 12512.67 59.58 55316.38 88888.00 2008-06-07 23:15:06.125 159 12512.70 59.58 55316.38 88888.00 2008-06-07 23:15:06.250 159 12512.73 59.55 55316.38 88888.00 2008-06-07 23:15:06.375 159 12512.77 59.58 55316.40 88888.00 2008-06-07 23:15:06.500 159 12512.77 59.58 55316.43 88888.00 2008-06-07 23:15:06.625 159 12512.77 59.55 55316.38 88888.00 2008-06-07 23:15:06.750 159 12512.80 59.55 55316.38 88888.00 2008-06-07 23:15:06.875 159 12512.80 59.55 55316.40 88888.00 2008-06-07 23:15:07.000 159 12512.83 59.55 55316.43 88888.00 2008-06-07 23:15:07.125 159 12512.77 59.52 55316.45 88888.00 2008-06-07 23:15:07.250 159 12512.83 59.52 55316.50 88888.00 2008-06-07 23:15:07.375 159 12512.88 59.55 55316.50 88888.00 2008-06-07 23:15:07.500 159 12512.90 59.52 55316.45 88888.00 2008-06-07 23:15:07.625 159 12512.92 59.52 55316.45 88888.00 2008-06-07 23:15:07.750 159 12512.95 59.52 55316.45 88888.00 2008-06-07 23:15:07.875 159 12512.95 59.50 55316.43 88888.00 2008-06-07 23:15:08.000 159 12513.00 59.52 55316.38 88888.00 2008-06-07 23:15:08.125 159 12512.98 59.52 55316.40 88888.00 2008-06-07 23:15:08.250 159 12512.95 59.52 55316.40 88888.00 2008-06-07 23:15:08.375 159 12512.92 59.52 55316.43 88888.00 2008-06-07 23:15:08.500 159 12513.00 59.50 55316.43 88888.00 2008-06-07 23:15:08.625 159 12513.05 59.50 55316.43 88888.00 2008-06-07 23:15:08.750 159 12513.00 59.48 55316.45 88888.00 2008-06-07 23:15:08.875 159 12513.02 59.48 55316.45 88888.00 2008-06-07 23:15:09.000 159 12513.05 59.45 55316.45 88888.00 2008-06-07 23:15:09.125 159 12513.05 59.48 55316.45 88888.00 2008-06-07 23:15:09.250 159 12513.05 59.48 55316.43 88888.00 2008-06-07 23:15:09.375 159 12513.02 59.48 55316.43 88888.00 2008-06-07 23:15:09.500 159 12513.08 59.48 55316.45 88888.00 2008-06-07 23:15:09.625 159 12513.08 59.45 55316.45 88888.00 2008-06-07 23:15:09.750 159 12513.10 59.45 55316.45 88888.00 2008-06-07 23:15:09.875 159 12513.08 59.45 55316.43 88888.00 2008-06-07 23:15:10.000 159 12513.08 59.45 55316.43 88888.00 2008-06-07 23:15:10.125 159 12513.17 59.48 55316.43 88888.00 2008-06-07 23:15:10.250 159 12513.20 59.50 55316.40 88888.00 2008-06-07 23:15:10.375 159 12513.20 59.50 55316.40 88888.00 2008-06-07 23:15:10.500 159 12513.15 59.45 55316.43 88888.00 2008-06-07 23:15:10.625 159 12513.23 59.45 55316.45 88888.00 2008-06-07 23:15:10.750 159 12513.27 59.48 55316.45 88888.00 2008-06-07 23:15:10.875 159 12513.27 59.48 55316.45 88888.00 2008-06-07 23:15:11.000 159 12513.27 59.42 55316.45 88888.00 2008-06-07 23:15:11.125 159 12513.30 59.42 55316.43 88888.00 2008-06-07 23:15:11.250 159 12513.27 59.42 55316.45 88888.00 2008-06-07 23:15:11.375 159 12513.30 59.48 55316.45 88888.00 2008-06-07 23:15:11.500 159 12513.30 59.48 55316.47 88888.00 2008-06-07 23:15:11.625 159 12513.33 59.45 55316.47 88888.00 2008-06-07 23:15:11.750 159 12513.33 59.42 55316.47 88888.00 2008-06-07 23:15:11.875 159 12513.35 59.45 55316.43 88888.00 2008-06-07 23:15:12.000 159 12513.33 59.45 55316.43 88888.00 2008-06-07 23:15:12.125 159 12513.27 59.45 55316.43 88888.00 2008-06-07 23:15:12.250 159 12513.25 59.42 55316.47 88888.00 2008-06-07 23:15:12.375 159 12513.30 59.42 55316.47 88888.00 2008-06-07 23:15:12.500 159 12513.33 59.45 55316.47 88888.00 2008-06-07 23:15:12.625 159 12513.33 59.42 55316.50 88888.00 2008-06-07 23:15:12.750 159 12513.35 59.40 55316.50 88888.00 2008-06-07 23:15:12.875 159 12513.45 59.40 55316.47 88888.00 2008-06-07 23:15:13.000 159 12513.45 59.42 55316.45 88888.00 2008-06-07 23:15:13.125 159 12513.38 59.42 55316.45 88888.00 2008-06-07 23:15:13.250 159 12513.33 59.38 55316.45 88888.00 2008-06-07 23:15:13.375 159 12513.35 59.40 55316.45 88888.00 2008-06-07 23:15:13.500 159 12513.38 59.40 55316.45 88888.00 2008-06-07 23:15:13.625 159 12513.42 59.42 55316.45 88888.00 2008-06-07 23:15:13.750 159 12513.50 59.42 55316.45 88888.00 2008-06-07 23:15:13.875 159 12513.58 59.40 55316.45 88888.00 2008-06-07 23:15:14.000 159 12513.52 59.40 55316.45 88888.00 2008-06-07 23:15:14.125 159 12513.48 59.40 55316.47 88888.00 2008-06-07 23:15:14.250 159 12513.50 59.38 55316.47 88888.00 2008-06-07 23:15:14.375 159 12513.55 59.35 55316.45 88888.00 2008-06-07 23:15:14.500 159 12513.58 59.35 55316.43 88888.00 2008-06-07 23:15:14.625 159 12513.55 59.38 55316.43 88888.00 2008-06-07 23:15:14.750 159 12513.58 59.40 55316.47 88888.00 2008-06-07 23:15:14.875 159 12513.62 59.38 55316.53 88888.00 2008-06-07 23:15:15.000 159 12513.60 59.40 55316.55 88888.00 2008-06-07 23:15:15.125 159 12513.58 59.42 55316.55 88888.00 2008-06-07 23:15:15.250 159 12513.52 59.40 55316.50 88888.00 2008-06-07 23:15:15.375 159 12513.55 59.40 55316.47 88888.00 2008-06-07 23:15:15.500 159 12513.58 59.40 55316.47 88888.00 2008-06-07 23:15:15.625 159 12513.58 59.38 55316.47 88888.00 2008-06-07 23:15:15.750 159 12513.55 59.38 55316.45 88888.00 2008-06-07 23:15:15.875 159 12513.60 59.38 55316.47 88888.00 2008-06-07 23:15:16.000 159 12513.67 59.40 55316.47 88888.00 2008-06-07 23:15:16.125 159 12513.70 59.38 55316.45 88888.00 2008-06-07 23:15:16.250 159 12513.62 59.40 55316.47 88888.00 2008-06-07 23:15:16.375 159 12513.60 59.38 55316.50 88888.00 2008-06-07 23:15:16.500 159 12513.62 59.38 55316.50 88888.00 2008-06-07 23:15:16.625 159 12513.67 59.40 55316.47 88888.00 2008-06-07 23:15:16.750 159 12513.70 59.40 55316.45 88888.00 2008-06-07 23:15:16.875 159 12513.70 59.40 55316.45 88888.00 2008-06-07 23:15:17.000 159 12513.73 59.40 55316.45 88888.00 2008-06-07 23:15:17.125 159 12513.73 59.40 55316.47 88888.00 2008-06-07 23:15:17.250 159 12513.70 59.40 55316.50 88888.00 2008-06-07 23:15:17.375 159 12513.75 59.40 55316.50 88888.00 2008-06-07 23:15:17.500 159 12513.80 59.40 55316.53 88888.00 2008-06-07 23:15:17.625 159 12513.85 59.40 55316.53 88888.00 2008-06-07 23:15:17.750 159 12513.85 59.40 55316.50 88888.00 2008-06-07 23:15:17.875 159 12513.90 59.40 55316.45 88888.00 2008-06-07 23:15:18.000 159 12513.85 59.38 55316.45 88888.00 2008-06-07 23:15:18.125 159 12513.88 59.40 55316.47 88888.00 2008-06-07 23:15:18.250 159 12513.92 59.38 55316.45 88888.00 2008-06-07 23:15:18.375 159 12513.95 59.38 55316.45 88888.00 2008-06-07 23:15:18.500 159 12513.92 59.40 55316.50 88888.00 2008-06-07 23:15:18.625 159 12513.92 59.40 55316.53 88888.00 2008-06-07 23:15:18.750 159 12513.95 59.42 55316.53 88888.00 2008-06-07 23:15:18.875 159 12513.88 59.42 55316.53 88888.00 2008-06-07 23:15:19.000 159 12513.88 59.40 55316.50 88888.00 2008-06-07 23:15:19.125 159 12513.90 59.40 55316.47 88888.00 2008-06-07 23:15:19.250 159 12513.83 59.40 55316.47 88888.00 2008-06-07 23:15:19.375 159 12513.83 59.40 55316.47 88888.00 2008-06-07 23:15:19.500 159 12513.85 59.40 55316.47 88888.00 2008-06-07 23:15:19.625 159 12513.85 59.42 55316.47 88888.00 2008-06-07 23:15:19.750 159 12513.90 59.42 55316.50 88888.00 2008-06-07 23:15:19.875 159 12513.92 59.42 55316.53 88888.00 2008-06-07 23:15:20.000 159 12513.92 59.45 55316.53 88888.00 2008-06-07 23:15:20.125 159 12513.98 59.42 55316.50 88888.00 2008-06-07 23:15:20.250 159 12513.92 59.42 55316.47 88888.00 2008-06-07 23:15:20.375 159 12513.95 59.42 55316.50 88888.00 2008-06-07 23:15:20.500 159 12513.92 59.45 55316.50 88888.00 2008-06-07 23:15:20.625 159 12513.92 59.45 55316.50 88888.00 2008-06-07 23:15:20.750 159 12513.98 59.42 55316.50 88888.00 2008-06-07 23:15:20.875 159 12514.05 59.45 55316.50 88888.00 2008-06-07 23:15:21.000 159 12514.05 59.45 55316.47 88888.00 2008-06-07 23:15:21.125 159 12513.98 59.48 55316.47 88888.00 2008-06-07 23:15:21.250 159 12513.92 59.42 55316.47 88888.00 2008-06-07 23:15:21.375 159 12514.05 59.48 55316.50 88888.00 2008-06-07 23:15:21.500 159 12514.02 59.48 55316.50 88888.00 2008-06-07 23:15:21.625 159 12514.02 59.45 55316.47 88888.00 2008-06-07 23:15:21.750 159 12514.10 59.48 55316.50 88888.00 2008-06-07 23:15:21.875 159 12514.15 59.48 55316.47 88888.00 2008-06-07 23:15:22.000 159 12514.12 59.45 55316.47 88888.00 2008-06-07 23:15:22.125 159 12514.12 59.50 55316.50 88888.00 2008-06-07 23:15:22.250 159 12514.08 59.48 55316.47 88888.00 2008-06-07 23:15:22.375 159 12514.15 59.45 55316.47 88888.00 2008-06-07 23:15:22.500 159 12514.23 59.45 55316.45 88888.00 2008-06-07 23:15:22.625 159 12514.23 59.48 55316.45 88888.00 2008-06-07 23:15:22.750 159 12514.17 59.48 55316.45 88888.00 2008-06-07 23:15:22.875 159 12514.15 59.48 55316.47 88888.00 2008-06-07 23:15:23.000 159 12514.17 59.48 55316.47 88888.00 2008-06-07 23:15:23.125 159 12514.23 59.48 55316.47 88888.00 2008-06-07 23:15:23.250 159 12514.20 59.48 55316.50 88888.00 2008-06-07 23:15:23.375 159 12514.17 59.50 55316.50 88888.00 2008-06-07 23:15:23.500 159 12514.17 59.50 55316.47 88888.00 2008-06-07 23:15:23.625 159 12514.23 59.50 55316.50 88888.00 2008-06-07 23:15:23.750 159 12514.25 59.52 55316.47 88888.00 2008-06-07 23:15:23.875 159 12514.35 59.50 55316.50 88888.00 2008-06-07 23:15:24.000 159 12514.35 59.52 55316.50 88888.00 2008-06-07 23:15:24.125 159 12514.30 59.55 55316.50 88888.00 2008-06-07 23:15:24.250 159 12514.27 59.52 55316.50 88888.00 2008-06-07 23:15:24.375 159 12514.27 59.52 55316.47 88888.00 2008-06-07 23:15:24.500 159 12514.30 59.52 55316.45 88888.00 2008-06-07 23:15:24.625 159 12514.27 59.55 55316.47 88888.00 2008-06-07 23:15:24.750 159 12514.25 59.58 55316.47 88888.00 2008-06-07 23:15:24.875 159 12514.25 59.58 55316.47 88888.00 2008-06-07 23:15:25.000 159 12514.27 59.58 55316.47 88888.00 2008-06-07 23:15:25.125 159 12514.30 59.58 55316.45 88888.00 2008-06-07 23:15:25.250 159 12514.33 59.58 55316.45 88888.00 2008-06-07 23:15:25.375 159 12514.27 59.60 55316.47 88888.00 2008-06-07 23:15:25.500 159 12514.23 59.60 55316.45 88888.00 2008-06-07 23:15:25.625 159 12514.25 59.58 55316.45 88888.00 2008-06-07 23:15:25.750 159 12514.27 59.58 55316.47 88888.00 2008-06-07 23:15:25.875 159 12514.27 59.60 55316.45 88888.00 2008-06-07 23:15:26.000 159 12514.25 59.62 55316.47 88888.00 2008-06-07 23:15:26.125 159 12514.25 59.62 55316.50 88888.00 2008-06-07 23:15:26.250 159 12514.23 59.62 55316.47 88888.00 2008-06-07 23:15:26.375 159 12514.30 59.62 55316.45 88888.00 2008-06-07 23:15:26.500 159 12514.35 59.62 55316.47 88888.00 2008-06-07 23:15:26.625 159 12514.40 59.65 55316.47 88888.00 2008-06-07 23:15:26.750 159 12514.40 59.65 55316.47 88888.00 2008-06-07 23:15:26.875 159 12514.40 59.65 55316.47 88888.00 2008-06-07 23:15:27.000 159 12514.38 59.67 55316.47 88888.00 2008-06-07 23:15:27.125 159 12514.35 59.67 55316.50 88888.00 2008-06-07 23:15:27.250 159 12514.33 59.65 55316.50 88888.00 2008-06-07 23:15:27.375 159 12514.38 59.65 55316.50 88888.00 2008-06-07 23:15:27.500 159 12514.38 59.67 55316.47 88888.00 2008-06-07 23:15:27.625 159 12514.35 59.67 55316.50 88888.00 2008-06-07 23:15:27.750 159 12514.30 59.67 55316.47 88888.00 2008-06-07 23:15:27.875 159 12514.30 59.70 55316.50 88888.00 2008-06-07 23:15:28.000 159 12514.35 59.67 55316.45 88888.00 2008-06-07 23:15:28.125 159 12514.35 59.67 55316.47 88888.00 2008-06-07 23:15:28.250 159 12514.33 59.67 55316.47 88888.00 2008-06-07 23:15:28.375 159 12514.42 59.70 55316.50 88888.00 2008-06-07 23:15:28.500 159 12514.45 59.73 55316.50 88888.00 2008-06-07 23:15:28.625 159 12514.45 59.73 55316.47 88888.00 2008-06-07 23:15:28.750 159 12514.48 59.73 55316.47 88888.00 2008-06-07 23:15:28.875 159 12514.45 59.75 55316.47 88888.00 2008-06-07 23:15:29.000 159 12514.48 59.77 55316.45 88888.00 2008-06-07 23:15:29.125 159 12514.45 59.75 55316.47 88888.00 2008-06-07 23:15:29.250 159 12514.40 59.75 55316.47 88888.00 2008-06-07 23:15:29.375 159 12514.40 59.75 55316.47 88888.00 2008-06-07 23:15:29.500 159 12514.48 59.75 55316.47 88888.00 2008-06-07 23:15:29.625 159 12514.48 59.77 55316.47 88888.00 2008-06-07 23:15:29.750 159 12514.48 59.77 55316.47 88888.00 2008-06-07 23:15:29.875 159 12514.50 59.77 55316.45 88888.00 2008-06-07 23:15:30.000 159 12514.55 59.77 55316.45 88888.00 2008-06-07 23:15:30.125 159 12514.62 59.80 55316.47 88888.00 2008-06-07 23:15:30.250 159 12514.65 59.80 55316.50 88888.00 2008-06-07 23:15:30.375 159 12514.70 59.77 55316.47 88888.00 2008-06-07 23:15:30.500 159 12514.73 59.77 55316.50 88888.00 2008-06-07 23:15:30.625 159 12514.73 59.77 55316.47 88888.00 2008-06-07 23:15:30.750 159 12514.67 59.80 55316.47 88888.00 2008-06-07 23:15:30.875 159 12514.62 59.80 55316.47 88888.00 2008-06-07 23:15:31.000 159 12514.60 59.83 55316.47 88888.00 2008-06-07 23:15:31.125 159 12514.58 59.83 55316.47 88888.00 2008-06-07 23:15:31.250 159 12514.58 59.77 55316.50 88888.00 2008-06-07 23:15:31.375 159 12514.67 59.83 55316.53 88888.00 2008-06-07 23:15:31.500 159 12514.70 59.85 55316.50 88888.00 2008-06-07 23:15:31.625 159 12514.67 59.85 55316.47 88888.00 2008-06-07 23:15:31.750 159 12514.67 59.85 55316.45 88888.00 2008-06-07 23:15:31.875 159 12514.65 59.85 55316.47 88888.00 2008-06-07 23:15:32.000 159 12514.70 59.88 55316.47 88888.00 2008-06-07 23:15:32.125 159 12514.75 59.85 55316.47 88888.00 2008-06-07 23:15:32.250 159 12514.70 59.83 55316.50 88888.00 2008-06-07 23:15:32.375 159 12514.67 59.85 55316.50 88888.00 2008-06-07 23:15:32.500 159 12514.70 59.88 55316.47 88888.00 2008-06-07 23:15:32.625 159 12514.77 59.88 55316.50 88888.00 2008-06-07 23:15:32.750 159 12514.88 59.88 55316.50 88888.00 2008-06-07 23:15:32.875 159 12514.90 59.90 55316.50 88888.00 2008-06-07 23:15:33.000 159 12514.85 59.88 55316.47 88888.00 2008-06-07 23:15:33.125 159 12514.80 59.88 55316.50 88888.00 2008-06-07 23:15:33.250 159 12514.75 59.88 55316.50 88888.00 2008-06-07 23:15:33.375 159 12514.77 59.90 55316.50 88888.00 2008-06-07 23:15:33.500 159 12514.80 59.90 55316.47 88888.00 2008-06-07 23:15:33.625 159 12514.90 59.92 55316.47 88888.00 2008-06-07 23:15:33.750 159 12514.90 59.92 55316.47 88888.00 2008-06-07 23:15:33.875 159 12514.88 59.92 55316.45 88888.00 2008-06-07 23:15:34.000 159 12514.83 59.92 55316.45 88888.00 2008-06-07 23:15:34.125 159 12514.80 59.92 55316.45 88888.00 2008-06-07 23:15:34.250 159 12514.80 59.92 55316.47 88888.00 2008-06-07 23:15:34.375 159 12514.83 59.95 55316.47 88888.00 2008-06-07 23:15:34.500 159 12514.77 59.95 55316.45 88888.00 2008-06-07 23:15:34.625 159 12514.80 59.95 55316.45 88888.00 2008-06-07 23:15:34.750 159 12514.83 59.98 55316.47 88888.00 2008-06-07 23:15:34.875 159 12514.83 60.00 55316.50 88888.00 2008-06-07 23:15:35.000 159 12514.85 59.98 55316.50 88888.00 2008-06-07 23:15:35.125 159 12514.92 59.95 55316.50 88888.00 2008-06-07 23:15:35.250 159 12514.92 59.95 55316.50 88888.00 2008-06-07 23:15:35.375 159 12514.90 59.98 55316.47 88888.00 2008-06-07 23:15:35.500 159 12514.88 59.98 55316.47 88888.00 2008-06-07 23:15:35.625 159 12514.90 60.00 55316.47 88888.00 2008-06-07 23:15:35.750 159 12514.88 60.02 55316.50 88888.00 2008-06-07 23:15:35.875 159 12514.85 60.02 55316.47 88888.00 2008-06-07 23:15:36.000 159 12514.90 60.00 55316.53 88888.00 2008-06-07 23:15:36.125 159 12514.98 60.02 55316.50 88888.00 2008-06-07 23:15:36.250 159 12515.00 60.00 55316.47 88888.00 2008-06-07 23:15:36.375 159 12515.02 60.02 55316.47 88888.00 2008-06-07 23:15:36.500 159 12515.00 60.05 55316.47 88888.00 2008-06-07 23:15:36.625 159 12515.00 60.02 55316.47 88888.00 2008-06-07 23:15:36.750 159 12514.95 60.00 55316.47 88888.00 2008-06-07 23:15:36.875 159 12514.98 60.02 55316.45 88888.00 2008-06-07 23:15:37.000 159 12515.05 60.02 55316.45 88888.00 2008-06-07 23:15:37.125 159 12515.08 60.00 55316.45 88888.00 2008-06-07 23:15:37.250 159 12515.05 60.02 55316.45 88888.00 2008-06-07 23:15:37.375 159 12515.08 60.08 55316.47 88888.00 2008-06-07 23:15:37.500 159 12515.10 60.08 55316.50 88888.00 2008-06-07 23:15:37.625 159 12515.10 60.08 55316.50 88888.00 2008-06-07 23:15:37.750 159 12515.08 60.10 55316.50 88888.00 2008-06-07 23:15:37.875 159 12515.10 60.10 55316.53 88888.00 2008-06-07 23:15:38.000 159 12515.12 60.08 55316.50 88888.00 2008-06-07 23:15:38.125 159 12515.12 60.08 55316.50 88888.00 2008-06-07 23:15:38.250 159 12515.12 60.10 55316.47 88888.00 2008-06-07 23:15:38.375 159 12515.15 60.08 55316.47 88888.00 2008-06-07 23:15:38.500 159 12515.08 60.10 55316.47 88888.00 2008-06-07 23:15:38.625 159 12515.05 60.10 55316.50 88888.00 2008-06-07 23:15:38.750 159 12515.10 60.08 55316.50 88888.00 2008-06-07 23:15:38.875 159 12515.15 60.10 55316.50 88888.00 2008-06-07 23:15:39.000 159 12515.15 60.10 55316.47 88888.00 2008-06-07 23:15:39.125 159 12515.15 60.15 55316.47 88888.00 2008-06-07 23:15:39.250 159 12515.12 60.12 55316.47 88888.00 2008-06-07 23:15:39.375 159 12515.15 60.12 55316.47 88888.00 2008-06-07 23:15:39.500 159 12515.10 60.12 55316.47 88888.00 2008-06-07 23:15:39.625 159 12515.12 60.12 55316.50 88888.00 2008-06-07 23:15:39.750 159 12515.17 60.12 55316.50 88888.00 2008-06-07 23:15:39.875 159 12515.17 60.15 55316.50 88888.00 2008-06-07 23:15:40.000 159 12515.23 60.12 55316.47 88888.00 2008-06-07 23:15:40.125 159 12515.30 60.12 55316.47 88888.00 2008-06-07 23:15:40.250 159 12515.27 60.12 55316.53 88888.00 2008-06-07 23:15:40.375 159 12515.33 60.12 55316.53 88888.00 2008-06-07 23:15:40.500 159 12515.35 60.15 55316.50 88888.00 2008-06-07 23:15:40.625 159 12515.38 60.12 55316.47 88888.00 2008-06-07 23:15:40.750 159 12515.33 60.12 55316.47 88888.00 2008-06-07 23:15:40.875 159 12515.27 60.12 55316.50 88888.00 2008-06-07 23:15:41.000 159 12515.25 60.12 55316.53 88888.00 2008-06-07 23:15:41.125 159 12515.27 60.15 55316.55 88888.00 2008-06-07 23:15:41.250 159 12515.25 60.15 55316.53 88888.00 2008-06-07 23:15:41.375 159 12515.20 60.15 55316.53 88888.00 2008-06-07 23:15:41.500 159 12515.17 60.15 55316.50 88888.00 2008-06-07 23:15:41.625 159 12515.23 60.17 55316.53 88888.00 2008-06-07 23:15:41.750 159 12515.25 60.17 55316.53 88888.00 2008-06-07 23:15:41.875 159 12515.25 60.15 55316.50 88888.00 2008-06-07 23:15:42.000 159 12515.30 60.15 55316.47 88888.00 2008-06-07 23:15:42.125 159 12515.35 60.17 55316.50 88888.00 2008-06-07 23:15:42.250 159 12515.33 60.15 55316.50 88888.00 2008-06-07 23:15:42.375 159 12515.35 60.17 55316.47 88888.00 2008-06-07 23:15:42.500 159 12515.38 60.15 55316.47 88888.00 2008-06-07 23:15:42.625 159 12515.40 60.15 55316.50 88888.00 2008-06-07 23:15:42.750 159 12515.42 60.15 55316.50 88888.00 2008-06-07 23:15:42.875 159 12515.38 60.17 55316.53 88888.00 2008-06-07 23:15:43.000 159 12515.35 60.15 55316.50 88888.00 2008-06-07 23:15:43.125 159 12515.40 60.20 55316.50 88888.00 2008-06-07 23:15:43.250 159 12515.33 60.17 55316.50 88888.00 2008-06-07 23:15:43.375 159 12515.30 60.20 55316.47 88888.00 2008-06-07 23:15:43.500 159 12515.27 60.20 55316.50 88888.00 2008-06-07 23:15:43.625 159 12515.25 60.20 55316.50 88888.00 2008-06-07 23:15:43.750 159 12515.33 60.20 55316.53 88888.00 2008-06-07 23:15:43.875 159 12515.38 60.20 55316.53 88888.00 2008-06-07 23:15:44.000 159 12515.38 60.15 55316.50 88888.00 2008-06-07 23:15:44.125 159 12515.38 60.20 55316.50 88888.00 2008-06-07 23:15:44.250 159 12515.40 60.20 55316.50 88888.00 2008-06-07 23:15:44.375 159 12515.42 60.23 55316.55 88888.00 2008-06-07 23:15:44.500 159 12515.38 60.23 55316.53 88888.00 2008-06-07 23:15:44.625 159 12515.40 60.23 55316.50 88888.00 2008-06-07 23:15:44.750 159 12515.45 60.20 55316.50 88888.00 2008-06-07 23:15:44.875 159 12515.48 60.25 55316.53 88888.00 2008-06-07 23:15:45.000 159 12515.42 60.25 55316.50 88888.00 2008-06-07 23:15:45.125 159 12515.45 60.25 55316.47 88888.00 2008-06-07 23:15:45.250 159 12515.48 60.23 55316.47 88888.00 2008-06-07 23:15:45.375 159 12515.52 60.23 55316.47 88888.00 2008-06-07 23:15:45.500 159 12515.52 60.23 55316.47 88888.00 2008-06-07 23:15:45.625 159 12515.52 60.25 55316.47 88888.00 2008-06-07 23:15:45.750 159 12515.52 60.25 55316.50 88888.00 2008-06-07 23:15:45.875 159 12515.52 60.25 55316.50 88888.00 2008-06-07 23:15:46.000 159 12515.48 60.25 55316.50 88888.00 2008-06-07 23:15:46.125 159 12515.50 60.25 55316.47 88888.00 2008-06-07 23:15:46.250 159 12515.45 60.25 55316.47 88888.00 2008-06-07 23:15:46.375 159 12515.48 60.27 55316.50 88888.00 2008-06-07 23:15:46.500 159 12515.45 60.25 55316.53 88888.00 2008-06-07 23:15:46.625 159 12515.48 60.23 55316.53 88888.00 2008-06-07 23:15:46.750 159 12515.52 60.23 55316.53 88888.00 2008-06-07 23:15:46.875 159 12515.50 60.25 55316.50 88888.00 2008-06-07 23:15:47.000 159 12515.50 60.23 55316.47 88888.00 2008-06-07 23:15:47.125 159 12515.50 60.25 55316.47 88888.00 2008-06-07 23:15:47.250 159 12515.55 60.23 55316.53 88888.00 2008-06-07 23:15:47.375 159 12515.58 60.25 55316.53 88888.00 2008-06-07 23:15:47.500 159 12515.50 60.25 55316.53 88888.00 2008-06-07 23:15:47.625 159 12515.50 60.23 55316.53 88888.00 2008-06-07 23:15:47.750 159 12515.60 60.25 55316.53 88888.00 2008-06-07 23:15:47.875 159 12515.67 60.25 55316.55 88888.00 2008-06-07 23:15:48.000 159 12515.65 60.25 55316.55 88888.00 2008-06-07 23:15:48.125 159 12515.65 60.27 55316.55 88888.00 2008-06-07 23:15:48.250 159 12515.67 60.25 55316.57 88888.00 2008-06-07 23:15:48.375 159 12515.67 60.23 55316.55 88888.00 2008-06-07 23:15:48.500 159 12515.70 60.25 55316.53 88888.00 2008-06-07 23:15:48.625 159 12515.67 60.27 55316.53 88888.00 2008-06-07 23:15:48.750 159 12515.62 60.30 55316.53 88888.00 2008-06-07 23:15:48.875 159 12515.62 60.30 55316.55 88888.00 2008-06-07 23:15:49.000 159 12515.58 60.25 55316.55 88888.00 2008-06-07 23:15:49.125 159 12515.55 60.27 55316.53 88888.00 2008-06-07 23:15:49.250 159 12515.55 60.27 55316.53 88888.00 2008-06-07 23:15:49.375 159 12515.58 60.25 55316.53 88888.00 2008-06-07 23:15:49.500 159 12515.62 60.25 55316.55 88888.00 2008-06-07 23:15:49.625 159 12515.62 60.25 55316.57 88888.00 2008-06-07 23:15:49.750 159 12515.67 60.27 55316.55 88888.00 2008-06-07 23:15:49.875 159 12515.65 60.25 55316.53 88888.00 2008-06-07 23:15:50.000 159 12515.70 60.25 55316.53 88888.00 2008-06-07 23:15:50.125 159 12515.73 60.25 55316.55 88888.00 2008-06-07 23:15:50.250 159 12515.65 60.30 55316.57 88888.00 2008-06-07 23:15:50.375 159 12515.65 60.33 55316.57 88888.00 2008-06-07 23:15:50.500 159 12515.70 60.30 55316.57 88888.00 2008-06-07 23:15:50.625 159 12515.70 60.30 55316.57 88888.00 2008-06-07 23:15:50.750 159 12515.67 60.33 55316.60 88888.00 2008-06-07 23:15:50.875 159 12515.70 60.33 55316.60 88888.00 2008-06-07 23:15:51.000 159 12515.65 60.30 55316.57 88888.00 2008-06-07 23:15:51.125 159 12515.62 60.30 55316.57 88888.00 2008-06-07 23:15:51.250 159 12515.70 60.30 55316.57 88888.00 2008-06-07 23:15:51.375 159 12515.75 60.33 55316.57 88888.00 2008-06-07 23:15:51.500 159 12515.73 60.33 55316.55 88888.00 2008-06-07 23:15:51.625 159 12515.77 60.30 55316.55 88888.00 2008-06-07 23:15:51.750 159 12515.77 60.33 55316.60 88888.00 2008-06-07 23:15:51.875 159 12515.80 60.33 55316.57 88888.00 2008-06-07 23:15:52.000 159 12515.83 60.30 55316.57 88888.00 2008-06-07 23:15:52.125 159 12515.83 60.33 55316.57 88888.00 2008-06-07 23:15:52.250 159 12515.75 60.30 55316.60 88888.00 2008-06-07 23:15:52.375 159 12515.73 60.30 55316.60 88888.00 2008-06-07 23:15:52.500 159 12515.73 60.30 55316.60 88888.00 2008-06-07 23:15:52.625 159 12515.75 60.30 55316.60 88888.00 2008-06-07 23:15:52.750 159 12515.75 60.30 55316.60 88888.00 2008-06-07 23:15:52.875 159 12515.75 60.33 55316.60 88888.00 2008-06-07 23:15:53.000 159 12515.75 60.35 55316.57 88888.00 2008-06-07 23:15:53.125 159 12515.75 60.35 55316.57 88888.00 2008-06-07 23:15:53.250 159 12515.70 60.33 55316.60 88888.00 2008-06-07 23:15:53.375 159 12515.73 60.33 55316.60 88888.00 2008-06-07 23:15:53.500 159 12515.65 60.30 55316.57 88888.00 2008-06-07 23:15:53.625 159 12515.67 60.33 55316.60 88888.00 2008-06-07 23:15:53.750 159 12515.73 60.35 55316.62 88888.00 2008-06-07 23:15:53.875 159 12515.77 60.33 55316.62 88888.00 2008-06-07 23:15:54.000 159 12515.83 60.33 55316.60 88888.00 2008-06-07 23:15:54.125 159 12515.75 60.30 55316.57 88888.00 2008-06-07 23:15:54.250 159 12515.67 60.33 55316.60 88888.00 2008-06-07 23:15:54.375 159 12515.67 60.30 55316.62 88888.00 2008-06-07 23:15:54.500 159 12515.70 60.33 55316.62 88888.00 2008-06-07 23:15:54.625 159 12515.70 60.33 55316.65 88888.00 2008-06-07 23:15:54.750 159 12515.65 60.33 55316.65 88888.00 2008-06-07 23:15:54.875 159 12515.65 60.33 55316.60 88888.00 2008-06-07 23:15:55.000 159 12515.67 60.35 55316.57 88888.00 2008-06-07 23:15:55.125 159 12515.70 60.35 55316.60 88888.00 2008-06-07 23:15:55.250 159 12515.70 60.35 55316.60 88888.00 2008-06-07 23:15:55.375 159 12515.73 60.38 55316.60 88888.00 2008-06-07 23:15:55.500 159 12515.67 60.38 55316.60 88888.00 2008-06-07 23:15:55.625 159 12515.70 60.38 55316.60 88888.00 2008-06-07 23:15:55.750 159 12515.73 60.38 55316.60 88888.00 2008-06-07 23:15:55.875 159 12515.65 60.38 55316.62 88888.00 2008-06-07 23:15:56.000 159 12515.62 60.38 55316.62 88888.00 2008-06-07 23:15:56.125 159 12515.60 60.35 55316.68 88888.00 2008-06-07 23:15:56.250 159 12515.60 60.35 55316.65 88888.00 2008-06-07 23:15:56.375 159 12515.67 60.35 55316.65 88888.00 2008-06-07 23:15:56.500 159 12515.70 60.38 55316.65 88888.00 2008-06-07 23:15:56.625 159 12515.73 60.38 55316.60 88888.00 2008-06-07 23:15:56.750 159 12515.73 60.38 55316.60 88888.00 2008-06-07 23:15:56.875 159 12515.75 60.35 55316.57 88888.00 2008-06-07 23:15:57.000 159 12515.70 60.38 55316.62 88888.00 2008-06-07 23:15:57.125 159 12515.67 60.40 55316.62 88888.00 2008-06-07 23:15:57.250 159 12515.67 60.38 55316.62 88888.00 2008-06-07 23:15:57.375 159 12515.65 60.38 55316.62 88888.00 2008-06-07 23:15:57.500 159 12515.67 60.40 55316.62 88888.00 2008-06-07 23:15:57.625 159 12515.70 60.42 55316.62 88888.00 2008-06-07 23:15:57.750 159 12515.62 60.42 55316.65 88888.00 2008-06-07 23:15:57.875 159 12515.65 60.40 55316.65 88888.00 2008-06-07 23:15:58.000 159 12515.65 60.42 55316.65 88888.00 2008-06-07 23:15:58.125 159 12515.65 60.45 55316.68 88888.00 2008-06-07 23:15:58.250 159 12515.65 60.42 55316.65 88888.00 2008-06-07 23:15:58.375 159 12515.67 60.42 55316.68 88888.00 2008-06-07 23:15:58.500 159 12515.58 60.38 55316.62 88888.00 2008-06-07 23:15:58.625 159 12515.58 60.38 55316.65 88888.00 2008-06-07 23:15:58.750 159 12515.62 60.42 55316.70 88888.00 2008-06-07 23:15:58.875 159 12515.67 60.40 55316.70 88888.00 2008-06-07 23:15:59.000 159 12515.62 60.40 55316.68 88888.00 2008-06-07 23:15:59.125 159 12515.65 60.42 55316.65 88888.00 2008-06-07 23:15:59.250 159 12515.65 60.42 55316.68 88888.00 2008-06-07 23:15:59.375 159 12515.67 60.45 55316.70 88888.00 2008-06-07 23:15:59.500 159 12515.67 60.45 55316.68 88888.00 2008-06-07 23:15:59.625 159 12515.65 60.42 55316.68 88888.00 2008-06-07 23:15:59.750 159 12515.58 60.42 55316.65 88888.00 2008-06-07 23:15:59.875 159 12515.60 60.45 55316.68 88888.00 2008-06-07 23:16:00.000 159 12515.65 60.45 55316.65 88888.00 2008-06-07 23:16:00.125 159 12515.67 60.42 55316.65 88888.00 2008-06-07 23:16:00.250 159 12515.65 60.40 55316.65 88888.00 2008-06-07 23:16:00.375 159 12515.70 60.42 55316.65 88888.00 2008-06-07 23:16:00.500 159 12515.70 60.40 55316.68 88888.00 2008-06-07 23:16:00.625 159 12515.70 60.42 55316.70 88888.00 2008-06-07 23:16:00.750 159 12515.67 60.42 55316.72 88888.00 2008-06-07 23:16:00.875 159 12515.67 60.45 55316.70 88888.00 2008-06-07 23:16:01.000 159 12515.73 60.48 55316.70 88888.00 2008-06-07 23:16:01.125 159 12515.73 60.45 55316.70 88888.00 2008-06-07 23:16:01.250 159 12515.70 60.42 55316.68 88888.00 2008-06-07 23:16:01.375 159 12515.67 60.45 55316.70 88888.00 2008-06-07 23:16:01.500 159 12515.62 60.45 55316.70 88888.00 2008-06-07 23:16:01.625 159 12515.60 60.45 55316.72 88888.00 2008-06-07 23:16:01.750 159 12515.65 60.45 55316.72 88888.00 2008-06-07 23:16:01.875 159 12515.70 60.48 55316.72 88888.00 2008-06-07 23:16:02.000 159 12515.77 60.45 55316.75 88888.00 2008-06-07 23:16:02.125 159 12515.80 60.48 55316.78 88888.00 2008-06-07 23:16:02.250 159 12515.85 60.48 55316.75 88888.00 2008-06-07 23:16:02.375 159 12515.88 60.48 55316.70 88888.00 2008-06-07 23:16:02.500 159 12515.77 60.50 55316.72 88888.00 2008-06-07 23:16:02.625 159 12515.67 60.48 55316.72 88888.00 2008-06-07 23:16:02.750 159 12515.62 60.45 55316.70 88888.00 2008-06-07 23:16:02.875 159 12515.65 60.48 55316.68 88888.00 2008-06-07 23:16:03.000 159 12515.67 60.48 55316.68 88888.00 2008-06-07 23:16:03.125 159 12515.73 60.50 55316.68 88888.00 2008-06-07 23:16:03.250 159 12515.65 60.48 55316.68 88888.00 2008-06-07 23:16:03.375 159 12515.62 60.50 55316.70 88888.00 2008-06-07 23:16:03.500 159 12515.62 60.48 55316.70 88888.00 2008-06-07 23:16:03.625 159 12515.62 60.50 55316.70 88888.00 2008-06-07 23:16:03.750 159 12515.62 60.52 55316.68 88888.00 2008-06-07 23:16:03.875 159 12515.58 60.50 55316.70 88888.00 2008-06-07 23:16:04.000 159 12515.50 60.52 55316.70 88888.00 2008-06-07 23:16:04.125 159 12515.52 60.52 55316.72 88888.00 2008-06-07 23:16:04.250 159 12515.55 60.52 55316.75 88888.00 2008-06-07 23:16:04.375 159 12515.50 60.55 55316.75 88888.00 2008-06-07 23:16:04.500 159 12515.50 60.55 55316.75 88888.00 2008-06-07 23:16:04.625 159 12515.52 60.58 55316.72 88888.00 2008-06-07 23:16:04.750 159 12515.52 60.55 55316.72 88888.00 2008-06-07 23:16:04.875 159 12515.60 60.58 55316.72 88888.00 2008-06-07 23:16:05.000 159 12515.67 60.55 55316.72 88888.00 2008-06-07 23:16:05.125 159 12515.67 60.52 55316.72 88888.00 2008-06-07 23:16:05.250 159 12515.55 60.55 55316.75 88888.00 2008-06-07 23:16:05.375 159 12515.55 60.60 55316.78 88888.00 2008-06-07 23:16:05.500 159 12515.55 60.60 55316.78 88888.00 2008-06-07 23:16:05.625 159 12515.55 60.62 55316.80 88888.00 2008-06-07 23:16:05.750 159 12515.60 60.60 55316.80 88888.00 2008-06-07 23:16:05.875 159 12515.60 60.60 55316.80 88888.00 2008-06-07 23:16:06.000 159 12515.55 60.58 55316.78 88888.00 2008-06-07 23:16:06.125 159 12515.55 60.60 55316.80 88888.00 2008-06-07 23:16:06.250 159 12515.52 60.58 55316.78 88888.00 2008-06-07 23:16:06.375 159 12515.58 60.60 55316.75 88888.00 2008-06-07 23:16:06.500 159 12515.58 60.58 55316.75 88888.00 2008-06-07 23:16:06.625 159 12515.55 60.58 55316.75 88888.00 2008-06-07 23:16:06.750 159 12515.48 60.60 55316.78 88888.00 2008-06-07 23:16:06.875 159 12515.48 60.62 55316.80 88888.00 2008-06-07 23:16:07.000 159 12515.52 60.62 55316.80 88888.00 2008-06-07 23:16:07.125 159 12515.50 60.65 55316.75 88888.00 2008-06-07 23:16:07.250 159 12515.48 60.60 55316.75 88888.00 2008-06-07 23:16:07.375 159 12515.45 60.62 55316.75 88888.00 2008-06-07 23:16:07.500 159 12515.45 60.65 55316.78 88888.00 2008-06-07 23:16:07.625 159 12515.52 60.65 55316.80 88888.00 2008-06-07 23:16:07.750 159 12515.62 60.67 55316.80 88888.00 2008-06-07 23:16:07.875 159 12515.62 60.65 55316.78 88888.00 2008-06-07 23:16:08.000 159 12515.48 60.65 55316.78 88888.00 2008-06-07 23:16:08.125 159 12515.45 60.67 55316.80 88888.00 2008-06-07 23:16:08.250 159 12515.45 60.70 55316.82 88888.00 2008-06-07 23:16:08.375 159 12515.48 60.70 55316.80 88888.00 2008-06-07 23:16:08.500 159 12515.50 60.70 55316.78 88888.00 2008-06-07 23:16:08.625 159 12515.50 60.67 55316.78 88888.00 2008-06-07 23:16:08.750 159 12515.48 60.70 55316.78 88888.00 2008-06-07 23:16:08.875 159 12515.52 60.67 55316.80 88888.00 2008-06-07 23:16:09.000 159 12515.55 60.67 55316.80 88888.00 2008-06-07 23:16:09.125 159 12515.48 60.67 55316.78 88888.00 2008-06-07 23:16:09.250 159 12515.38 60.65 55316.78 88888.00 2008-06-07 23:16:09.375 159 12515.40 60.67 55316.78 88888.00 2008-06-07 23:16:09.500 159 12515.40 60.73 55316.78 88888.00 2008-06-07 23:16:09.625 159 12515.40 60.73 55316.75 88888.00 2008-06-07 23:16:09.750 159 12515.48 60.75 55316.75 88888.00 2008-06-07 23:16:09.875 159 12515.52 60.73 55316.78 88888.00 2008-06-07 23:16:10.000 159 12515.50 60.73 55316.80 88888.00 2008-06-07 23:16:10.125 159 12515.55 60.75 55316.82 88888.00 2008-06-07 23:16:10.250 159 12515.52 60.75 55316.82 88888.00 2008-06-07 23:16:10.375 159 12515.52 60.75 55316.82 88888.00 2008-06-07 23:16:10.500 159 12515.58 60.73 55316.82 88888.00 2008-06-07 23:16:10.625 159 12515.52 60.73 55316.85 88888.00 2008-06-07 23:16:10.750 159 12515.50 60.73 55316.80 88888.00 2008-06-07 23:16:10.875 159 12515.50 60.73 55316.80 88888.00 2008-06-07 23:16:11.000 159 12515.52 60.73 55316.80 88888.00 2008-06-07 23:16:11.125 159 12515.50 60.75 55316.82 88888.00 2008-06-07 23:16:11.250 159 12515.48 60.75 55316.88 88888.00 2008-06-07 23:16:11.375 159 12515.52 60.73 55316.85 88888.00 2008-06-07 23:16:11.500 159 12515.52 60.73 55316.82 88888.00 2008-06-07 23:16:11.625 159 12515.52 60.75 55316.80 88888.00 2008-06-07 23:16:11.750 159 12515.48 60.77 55316.82 88888.00 2008-06-07 23:16:11.875 159 12515.52 60.77 55316.82 88888.00 2008-06-07 23:16:12.000 159 12515.55 60.80 55316.82 88888.00 2008-06-07 23:16:12.125 159 12515.55 60.80 55316.80 88888.00 2008-06-07 23:16:12.250 159 12515.60 60.77 55316.85 88888.00 2008-06-07 23:16:12.375 159 12515.60 60.77 55316.85 88888.00 2008-06-07 23:16:12.500 159 12515.52 60.80 55316.85 88888.00 2008-06-07 23:16:12.625 159 12515.50 60.80 55316.85 88888.00 2008-06-07 23:16:12.750 159 12515.52 60.83 55316.88 88888.00 2008-06-07 23:16:12.875 159 12515.55 60.83 55316.88 88888.00 2008-06-07 23:16:13.000 159 12515.55 60.83 55316.88 88888.00 2008-06-07 23:16:13.125 159 12515.52 60.83 55316.82 88888.00 2008-06-07 23:16:13.250 159 12515.42 60.80 55316.85 88888.00 2008-06-07 23:16:13.375 159 12515.40 60.80 55316.90 88888.00 2008-06-07 23:16:13.500 159 12515.40 60.77 55316.93 88888.00 2008-06-07 23:16:13.625 159 12515.38 60.83 55316.88 88888.00 2008-06-07 23:16:13.750 159 12515.40 60.83 55316.88 88888.00 2008-06-07 23:16:13.875 159 12515.45 60.83 55316.88 88888.00 2008-06-07 23:16:14.000 159 12515.48 60.83 55316.88 88888.00 2008-06-07 23:16:14.125 159 12515.48 60.85 55316.88 88888.00 2008-06-07 23:16:14.250 159 12515.50 60.83 55316.88 88888.00 2008-06-07 23:16:14.375 159 12515.52 60.83 55316.88 88888.00 2008-06-07 23:16:14.500 159 12515.60 60.85 55316.85 88888.00 2008-06-07 23:16:14.625 159 12515.62 60.85 55316.85 88888.00 2008-06-07 23:16:14.750 159 12515.60 60.85 55316.85 88888.00 2008-06-07 23:16:14.875 159 12515.55 60.85 55316.88 88888.00 2008-06-07 23:16:15.000 159 12515.50 60.85 55316.88 88888.00 2008-06-07 23:16:15.125 159 12515.50 60.85 55316.90 88888.00 2008-06-07 23:16:15.250 159 12515.50 60.83 55316.88 88888.00 2008-06-07 23:16:15.375 159 12515.55 60.85 55316.90 88888.00 2008-06-07 23:16:15.500 159 12515.55 60.88 55316.90 88888.00 2008-06-07 23:16:15.625 159 12515.55 60.85 55316.90 88888.00 2008-06-07 23:16:15.750 159 12515.50 60.85 55316.90 88888.00 2008-06-07 23:16:15.875 159 12515.50 60.85 55316.88 88888.00 2008-06-07 23:16:16.000 159 12515.48 60.88 55316.90 88888.00 2008-06-07 23:16:16.125 159 12515.48 60.88 55316.93 88888.00 2008-06-07 23:16:16.250 159 12515.48 60.85 55316.90 88888.00 2008-06-07 23:16:16.375 159 12515.52 60.88 55316.90 88888.00 2008-06-07 23:16:16.500 159 12515.52 60.88 55316.93 88888.00 2008-06-07 23:16:16.625 159 12515.55 60.88 55316.90 88888.00 2008-06-07 23:16:16.750 159 12515.50 60.90 55316.93 88888.00 2008-06-07 23:16:16.875 159 12515.52 60.90 55316.93 88888.00 2008-06-07 23:16:17.000 159 12515.55 60.88 55316.95 88888.00 2008-06-07 23:16:17.125 159 12515.52 60.85 55316.95 88888.00 2008-06-07 23:16:17.250 159 12515.50 60.85 55316.95 88888.00 2008-06-07 23:16:17.375 159 12515.48 60.90 55316.93 88888.00 2008-06-07 23:16:17.500 159 12515.42 60.88 55316.93 88888.00 2008-06-07 23:16:17.625 159 12515.40 60.90 55316.93 88888.00 2008-06-07 23:16:17.750 159 12515.42 60.88 55316.93 88888.00 2008-06-07 23:16:17.875 159 12515.48 60.88 55316.97 88888.00 2008-06-07 23:16:18.000 159 12515.48 60.85 55316.97 88888.00 2008-06-07 23:16:18.125 159 12515.52 60.88 55317.00 88888.00 2008-06-07 23:16:18.250 159 12515.50 60.88 55317.00 88888.00 2008-06-07 23:16:18.375 159 12515.50 60.90 55316.97 88888.00 2008-06-07 23:16:18.500 159 12515.55 60.88 55316.93 88888.00 2008-06-07 23:16:18.625 159 12515.58 60.88 55316.93 88888.00 2008-06-07 23:16:18.750 159 12515.58 60.88 55316.97 88888.00 2008-06-07 23:16:18.875 159 12515.58 60.88 55316.95 88888.00 2008-06-07 23:16:19.000 159 12515.62 60.88 55316.93 88888.00 2008-06-07 23:16:19.125 159 12515.58 60.88 55316.93 88888.00 2008-06-07 23:16:19.250 159 12515.50 60.85 55316.95 88888.00 2008-06-07 23:16:19.375 159 12515.55 60.85 55316.95 88888.00 2008-06-07 23:16:19.500 159 12515.62 60.88 55316.97 88888.00 2008-06-07 23:16:19.625 159 12515.65 60.90 55316.97 88888.00 2008-06-07 23:16:19.750 159 12515.67 60.85 55316.97 88888.00 2008-06-07 23:16:19.875 159 12515.62 60.85 55317.00 88888.00 2008-06-07 23:16:20.000 159 12515.62 60.88 55317.00 88888.00 2008-06-07 23:16:20.125 159 12515.65 60.85 55316.97 88888.00 2008-06-07 23:16:20.250 159 12515.65 60.85 55316.97 88888.00 2008-06-07 23:16:20.375 159 12515.65 60.85 55316.97 88888.00 2008-06-07 23:16:20.500 159 12515.62 60.85 55316.95 88888.00 2008-06-07 23:16:20.625 159 12515.60 60.90 55316.97 88888.00 2008-06-07 23:16:20.750 159 12515.58 60.90 55317.00 88888.00 2008-06-07 23:16:20.875 159 12515.62 60.90 55317.00 88888.00 2008-06-07 23:16:21.000 159 12515.62 60.88 55316.97 88888.00 2008-06-07 23:16:21.125 159 12515.60 60.90 55316.97 88888.00 2008-06-07 23:16:21.250 159 12515.62 60.90 55317.03 88888.00 2008-06-07 23:16:21.375 159 12515.62 60.90 55317.00 88888.00 2008-06-07 23:16:21.500 159 12515.60 60.88 55316.95 88888.00 2008-06-07 23:16:21.625 159 12515.58 60.85 55316.97 88888.00 2008-06-07 23:16:21.750 159 12515.58 60.90 55317.00 88888.00 2008-06-07 23:16:21.875 159 12515.58 60.90 55317.00 88888.00 2008-06-07 23:16:22.000 159 12515.60 60.88 55316.97 88888.00 2008-06-07 23:16:22.125 159 12515.62 60.85 55317.00 88888.00 2008-06-07 23:16:22.250 159 12515.67 60.85 55317.03 88888.00 2008-06-07 23:16:22.375 159 12515.62 60.88 55317.03 88888.00 2008-06-07 23:16:22.500 159 12515.60 60.88 55317.00 88888.00 2008-06-07 23:16:22.625 159 12515.62 60.88 55317.00 88888.00 2008-06-07 23:16:22.750 159 12515.62 60.88 55317.03 88888.00 2008-06-07 23:16:22.875 159 12515.67 60.88 55316.97 88888.00 2008-06-07 23:16:23.000 159 12515.67 60.88 55316.95 88888.00 2008-06-07 23:16:23.125 159 12515.65 60.88 55316.97 88888.00 2008-06-07 23:16:23.250 159 12515.67 60.85 55316.97 88888.00 2008-06-07 23:16:23.375 159 12515.62 60.88 55317.00 88888.00 2008-06-07 23:16:23.500 159 12515.62 60.88 55317.00 88888.00 2008-06-07 23:16:23.625 159 12515.65 60.88 55317.00 88888.00 2008-06-07 23:16:23.750 159 12515.67 60.85 55317.00 88888.00 2008-06-07 23:16:23.875 159 12515.70 60.88 55316.97 88888.00 2008-06-07 23:16:24.000 159 12515.73 60.88 55316.97 88888.00 2008-06-07 23:16:24.125 159 12515.70 60.85 55316.97 88888.00 2008-06-07 23:16:24.250 159 12515.65 60.85 55316.97 88888.00 2008-06-07 23:16:24.375 159 12515.67 60.85 55316.95 88888.00 2008-06-07 23:16:24.500 159 12515.73 60.88 55316.97 88888.00 2008-06-07 23:16:24.625 159 12515.70 60.85 55316.97 88888.00 2008-06-07 23:16:24.750 159 12515.65 60.85 55316.97 88888.00 2008-06-07 23:16:24.875 159 12515.62 60.85 55317.00 88888.00 2008-06-07 23:16:25.000 159 12515.67 60.85 55316.97 88888.00 2008-06-07 23:16:25.125 159 12515.73 60.85 55317.00 88888.00 2008-06-07 23:16:25.250 159 12515.73 60.83 55317.00 88888.00 2008-06-07 23:16:25.375 159 12515.77 60.85 55317.00 88888.00 2008-06-07 23:16:25.500 159 12515.80 60.85 55317.00 88888.00 2008-06-07 23:16:25.625 159 12515.75 60.85 55316.97 88888.00 2008-06-07 23:16:25.750 159 12515.73 60.83 55317.00 88888.00 2008-06-07 23:16:25.875 159 12515.75 60.83 55316.97 88888.00 2008-06-07 23:16:26.000 159 12515.83 60.83 55316.95 88888.00 2008-06-07 23:16:26.125 159 12515.88 60.83 55316.95 88888.00 2008-06-07 23:16:26.250 159 12515.88 60.80 55317.00 88888.00 2008-06-07 23:16:26.375 159 12515.90 60.80 55317.03 88888.00 2008-06-07 23:16:26.500 159 12515.92 60.83 55317.03 88888.00 2008-06-07 23:16:26.625 159 12515.92 60.83 55317.03 88888.00 2008-06-07 23:16:26.750 159 12515.88 60.80 55317.00 88888.00 2008-06-07 23:16:26.875 159 12515.77 60.83 55317.00 88888.00 2008-06-07 23:16:27.000 159 12515.77 60.83 55317.00 88888.00 2008-06-07 23:16:27.125 159 12515.77 60.80 55317.00 88888.00 2008-06-07 23:16:27.250 159 12515.77 60.77 55317.00 88888.00 2008-06-07 23:16:27.375 159 12515.83 60.77 55317.00 88888.00 2008-06-07 23:16:27.500 159 12515.80 60.77 55316.97 88888.00 2008-06-07 23:16:27.625 159 12515.80 60.77 55316.97 88888.00 2008-06-07 23:16:27.750 159 12515.85 60.77 55317.00 88888.00 2008-06-07 23:16:27.875 159 12515.83 60.77 55317.03 88888.00 2008-06-07 23:16:28.000 159 12515.80 60.77 55317.05 88888.00 2008-06-07 23:16:28.125 159 12515.75 60.77 55317.03 88888.00 2008-06-07 23:16:28.250 159 12515.75 60.77 55317.05 88888.00 2008-06-07 23:16:28.375 159 12515.77 60.77 55317.03 88888.00 2008-06-07 23:16:28.500 159 12515.70 60.77 55317.03 88888.00 2008-06-07 23:16:28.625 159 12515.77 60.77 55317.03 88888.00 2008-06-07 23:16:28.750 159 12515.88 60.77 55317.05 88888.00 2008-06-07 23:16:28.875 159 12515.92 60.77 55317.07 88888.00 2008-06-07 23:16:29.000 159 12515.88 60.75 55317.05 88888.00 2008-06-07 23:16:29.125 159 12515.85 60.75 55317.03 88888.00 2008-06-07 23:16:29.250 159 12515.83 60.73 55317.03 88888.00 2008-06-07 23:16:29.375 159 12515.83 60.75 55317.07 88888.00 2008-06-07 23:16:29.500 159 12515.88 60.75 55317.07 88888.00 2008-06-07 23:16:29.625 159 12515.85 60.73 55317.07 88888.00 2008-06-07 23:16:29.750 159 12515.88 60.70 55317.07 88888.00 2008-06-07 23:16:29.875 159 12515.90 60.73 55317.07 88888.00 2008-06-07 23:16:30.000 159 12515.90 60.75 55317.10 88888.00 2008-06-07 23:16:30.125 159 12515.92 60.75 55317.07 88888.00 2008-06-07 23:16:30.250 159 12515.95 60.73 55317.10 88888.00 2008-06-07 23:16:30.375 159 12516.00 60.73 55317.10 88888.00 2008-06-07 23:16:30.500 159 12516.00 60.70 55317.07 88888.00 2008-06-07 23:16:30.625 159 12516.00 60.67 55317.07 88888.00 2008-06-07 23:16:30.750 159 12516.00 60.67 55317.07 88888.00 2008-06-07 23:16:30.875 159 12516.02 60.65 55317.07 88888.00 2008-06-07 23:16:31.000 159 12516.02 60.65 55317.10 88888.00 2008-06-07 23:16:31.125 159 12515.95 60.67 55317.07 88888.00 2008-06-07 23:16:31.250 159 12515.92 60.62 55317.07 88888.00 2008-06-07 23:16:31.375 159 12516.02 60.65 55317.05 88888.00 2008-06-07 23:16:31.500 159 12516.08 60.65 55317.07 88888.00 2008-06-07 23:16:31.625 159 12516.08 60.65 55317.10 88888.00 2008-06-07 23:16:31.750 159 12516.05 60.65 55317.10 88888.00 2008-06-07 23:16:31.875 159 12516.02 60.62 55317.10 88888.00 2008-06-07 23:16:32.000 159 12516.05 60.65 55317.10 88888.00 2008-06-07 23:16:32.125 159 12516.00 60.65 55317.10 88888.00 2008-06-07 23:16:32.250 159 12515.92 60.65 55317.10 88888.00 2008-06-07 23:16:32.375 159 12515.98 60.65 55317.10 88888.00 2008-06-07 23:16:32.500 159 12516.02 60.62 55317.10 88888.00 2008-06-07 23:16:32.625 159 12516.02 60.62 55317.10 88888.00 2008-06-07 23:16:32.750 159 12516.02 60.62 55317.10 88888.00 2008-06-07 23:16:32.875 159 12515.98 60.60 55317.10 88888.00 2008-06-07 23:16:33.000 159 12515.98 60.60 55317.12 88888.00 2008-06-07 23:16:33.125 159 12515.92 60.60 55317.15 88888.00 2008-06-07 23:16:33.250 159 12515.88 60.58 55317.18 88888.00 2008-06-07 23:16:33.375 159 12515.92 60.58 55317.18 88888.00 2008-06-07 23:16:33.500 159 12515.90 60.58 55317.12 88888.00 2008-06-07 23:16:33.625 159 12515.92 60.58 55317.12 88888.00 2008-06-07 23:16:33.750 159 12515.95 60.58 55317.15 88888.00 2008-06-07 23:16:33.875 159 12515.95 60.55 55317.15 88888.00 2008-06-07 23:16:34.000 159 12515.98 60.58 55317.12 88888.00 2008-06-07 23:16:34.125 159 12516.00 60.58 55317.15 88888.00 2008-06-07 23:16:34.250 159 12516.05 60.52 55317.15 88888.00 2008-06-07 23:16:34.375 159 12516.02 60.50 55317.18 88888.00 2008-06-07 23:16:34.500 159 12516.00 60.52 55317.18 88888.00 2008-06-07 23:16:34.625 159 12516.00 60.50 55317.12 88888.00 2008-06-07 23:16:34.750 159 12516.08 60.50 55317.15 88888.00 2008-06-07 23:16:34.875 159 12516.10 60.50 55317.15 88888.00 2008-06-07 23:16:35.000 159 12516.05 60.48 55317.15 88888.00 2008-06-07 23:16:35.125 159 12516.00 60.48 55317.15 88888.00 2008-06-07 23:16:35.250 159 12516.02 60.48 55317.18 88888.00 2008-06-07 23:16:35.375 159 12516.08 60.48 55317.18 88888.00 2008-06-07 23:16:35.500 159 12516.08 60.48 55317.15 88888.00 2008-06-07 23:16:35.625 159 12516.10 60.48 55317.12 88888.00 2008-06-07 23:16:35.750 159 12516.10 60.45 55317.12 88888.00 2008-06-07 23:16:35.875 159 12516.05 60.45 55317.15 88888.00 2008-06-07 23:16:36.000 159 12516.02 60.42 55317.15 88888.00 2008-06-07 23:16:36.125 159 12516.05 60.42 55317.18 88888.00 2008-06-07 23:16:36.250 159 12516.08 60.40 55317.18 88888.00 2008-06-07 23:16:36.375 159 12516.02 60.40 55317.18 88888.00 2008-06-07 23:16:36.500 159 12516.02 60.42 55317.15 88888.00 2008-06-07 23:16:36.625 159 12516.02 60.42 55317.15 88888.00 2008-06-07 23:16:36.750 159 12516.02 60.38 55317.18 88888.00 2008-06-07 23:16:36.875 159 12516.02 60.38 55317.18 88888.00 2008-06-07 23:16:37.000 159 12516.08 60.40 55317.15 88888.00 2008-06-07 23:16:37.125 159 12516.05 60.38 55317.15 88888.00 2008-06-07 23:16:37.250 159 12516.00 60.35 55317.15 88888.00 2008-06-07 23:16:37.375 159 12516.00 60.38 55317.15 88888.00 2008-06-07 23:16:37.500 159 12516.00 60.38 55317.18 88888.00 2008-06-07 23:16:37.625 159 12516.00 60.35 55317.18 88888.00 2008-06-07 23:16:37.750 159 12516.00 60.38 55317.18 88888.00 2008-06-07 23:16:37.875 159 12515.98 60.35 55317.18 88888.00 2008-06-07 23:16:38.000 159 12516.05 60.33 55317.15 88888.00 2008-06-07 23:16:38.125 159 12516.05 60.33 55317.18 88888.00 2008-06-07 23:16:38.250 159 12516.05 60.30 55317.18 88888.00 2008-06-07 23:16:38.375 159 12516.05 60.30 55317.20 88888.00 2008-06-07 23:16:38.500 159 12515.98 60.27 55317.25 88888.00 2008-06-07 23:16:38.625 159 12515.92 60.30 55317.22 88888.00 2008-06-07 23:16:38.750 159 12515.95 60.30 55317.25 88888.00 2008-06-07 23:16:38.875 159 12516.02 60.30 55317.25 88888.00 2008-06-07 23:16:39.000 159 12516.05 60.27 55317.22 88888.00 2008-06-07 23:16:39.125 159 12516.05 60.30 55317.25 88888.00 2008-06-07 23:16:39.250 159 12516.00 60.25 55317.22 88888.00 2008-06-07 23:16:39.375 159 12515.95 60.25 55317.25 88888.00 2008-06-07 23:16:39.500 159 12515.95 60.23 55317.22 88888.00 2008-06-07 23:16:39.625 159 12515.98 60.25 55317.25 88888.00 2008-06-07 23:16:39.750 159 12515.98 60.25 55317.22 88888.00 2008-06-07 23:16:39.875 159 12515.95 60.23 55317.22 88888.00 2008-06-07 23:16:40.000 159 12515.98 60.17 55317.22 88888.00 2008-06-07 23:16:40.125 159 12515.95 60.23 55317.25 88888.00 2008-06-07 23:16:40.250 159 12515.92 60.20 55317.25 88888.00 2008-06-07 23:16:40.375 159 12515.98 60.20 55317.22 88888.00 2008-06-07 23:16:40.500 159 12515.98 60.20 55317.22 88888.00 2008-06-07 23:16:40.625 159 12516.02 60.20 55317.28 88888.00 2008-06-07 23:16:40.750 159 12516.02 60.20 55317.30 88888.00 2008-06-07 23:16:40.875 159 12516.02 60.20 55317.25 88888.00 2008-06-07 23:16:41.000 159 12516.05 60.17 55317.25 88888.00 2008-06-07 23:16:41.125 159 12516.05 60.17 55317.25 88888.00 2008-06-07 23:16:41.250 159 12516.02 60.17 55317.28 88888.00 2008-06-07 23:16:41.375 159 12515.98 60.17 55317.28 88888.00 2008-06-07 23:16:41.500 159 12515.95 60.15 55317.25 88888.00 2008-06-07 23:16:41.625 159 12515.92 60.15 55317.25 88888.00 2008-06-07 23:16:41.750 159 12515.98 60.15 55317.28 88888.00 2008-06-07 23:16:41.875 159 12516.05 60.12 55317.30 88888.00 2008-06-07 23:16:42.000 159 12515.98 60.10 55317.28 88888.00 2008-06-07 23:16:42.125 159 12516.00 60.10 55317.30 88888.00 2008-06-07 23:16:42.250 159 12516.05 60.10 55317.32 88888.00 2008-06-07 23:16:42.375 159 12516.05 60.08 55317.30 88888.00 2008-06-07 23:16:42.500 159 12516.00 60.08 55317.30 88888.00 2008-06-07 23:16:42.625 159 12516.00 60.08 55317.30 88888.00 2008-06-07 23:16:42.750 159 12516.08 60.08 55317.32 88888.00 2008-06-07 23:16:42.875 159 12516.02 60.08 55317.30 88888.00 2008-06-07 23:16:43.000 159 12515.98 60.05 55317.28 88888.00 2008-06-07 23:16:43.125 159 12516.00 60.05 55317.30 88888.00 2008-06-07 23:16:43.250 159 12515.98 60.02 55317.35 88888.00 2008-06-07 23:16:43.375 159 12515.98 60.02 55317.38 88888.00 2008-06-07 23:16:43.500 159 12515.95 60.02 55317.38 88888.00 2008-06-07 23:16:43.625 159 12515.95 60.02 55317.35 88888.00 2008-06-07 23:16:43.750 159 12515.95 60.00 55317.35 88888.00 2008-06-07 23:16:43.875 159 12515.98 59.98 55317.35 88888.00 2008-06-07 23:16:44.000 159 12516.00 60.00 55317.35 88888.00 2008-06-07 23:16:44.125 159 12515.98 60.00 55317.35 88888.00 2008-06-07 23:16:44.250 159 12515.95 59.98 55317.38 88888.00 2008-06-07 23:16:44.375 159 12515.95 60.00 55317.38 88888.00 2008-06-07 23:16:44.500 159 12515.98 59.98 55317.38 88888.00 2008-06-07 23:16:44.625 159 12516.00 59.95 55317.38 88888.00 2008-06-07 23:16:44.750 159 12516.05 59.95 55317.35 88888.00 2008-06-07 23:16:44.875 159 12516.05 60.00 55317.35 88888.00 2008-06-07 23:16:45.000 159 12516.05 59.95 55317.35 88888.00 2008-06-07 23:16:45.125 159 12516.05 59.98 55317.35 88888.00 2008-06-07 23:16:45.250 159 12516.00 59.95 55317.35 88888.00 2008-06-07 23:16:45.375 159 12515.98 59.98 55317.38 88888.00 2008-06-07 23:16:45.500 159 12515.95 59.95 55317.40 88888.00 2008-06-07 23:16:45.625 159 12515.90 59.92 55317.38 88888.00 2008-06-07 23:16:45.750 159 12515.90 59.92 55317.38 88888.00 2008-06-07 23:16:45.875 159 12515.90 59.92 55317.38 88888.00 2008-06-07 23:16:46.000 159 12515.90 59.92 55317.38 88888.00 2008-06-07 23:16:46.125 159 12515.90 59.90 55317.38 88888.00 2008-06-07 23:16:46.250 159 12515.92 59.90 55317.40 88888.00 2008-06-07 23:16:46.375 159 12515.98 59.92 55317.43 88888.00 2008-06-07 23:16:46.500 159 12515.90 59.90 55317.43 88888.00 2008-06-07 23:16:46.625 159 12515.83 59.90 55317.45 88888.00 2008-06-07 23:16:46.750 159 12515.80 59.88 55317.43 88888.00 2008-06-07 23:16:46.875 159 12515.80 59.88 55317.45 88888.00 2008-06-07 23:16:47.000 159 12515.83 59.88 55317.45 88888.00 2008-06-07 23:16:47.125 159 12515.88 59.85 55317.47 88888.00 2008-06-07 23:16:47.250 159 12515.90 59.83 55317.45 88888.00 2008-06-07 23:16:47.375 159 12515.98 59.83 55317.45 88888.00 2008-06-07 23:16:47.500 159 12515.95 59.83 55317.43 88888.00 2008-06-07 23:16:47.625 159 12515.88 59.83 55317.45 88888.00 2008-06-07 23:16:47.750 159 12515.90 59.80 55317.45 88888.00 2008-06-07 23:16:47.875 159 12515.92 59.80 55317.45 88888.00 2008-06-07 23:16:48.000 159 12516.00 59.80 55317.45 88888.00 2008-06-07 23:16:48.125 159 12516.05 59.80 55317.45 88888.00 2008-06-07 23:16:48.250 159 12515.90 59.77 55317.45 88888.00 2008-06-07 23:16:48.375 159 12515.88 59.75 55317.43 88888.00 2008-06-07 23:16:48.500 159 12515.85 59.75 55317.43 88888.00 2008-06-07 23:16:48.625 159 12515.83 59.75 55317.45 88888.00 2008-06-07 23:16:48.750 159 12515.80 59.75 55317.45 88888.00 2008-06-07 23:16:48.875 159 12515.80 59.77 55317.47 88888.00 2008-06-07 23:16:49.000 159 12515.77 59.77 55317.43 88888.00 2008-06-07 23:16:49.125 159 12515.77 59.77 55317.43 88888.00 2008-06-07 23:16:49.250 159 12515.77 59.75 55317.45 88888.00 2008-06-07 23:16:49.375 159 12515.80 59.77 55317.47 88888.00 2008-06-07 23:16:49.500 159 12515.77 59.75 55317.47 88888.00 2008-06-07 23:16:49.625 159 12515.75 59.75 55317.47 88888.00 2008-06-07 23:16:49.750 159 12515.75 59.73 55317.47 88888.00 2008-06-07 23:16:49.875 159 12515.83 59.70 55317.47 88888.00 2008-06-07 23:16:50.000 159 12515.83 59.70 55317.47 88888.00 2008-06-07 23:16:50.125 159 12515.83 59.73 55317.45 88888.00 2008-06-07 23:16:50.250 159 12515.77 59.70 55317.47 88888.00 2008-06-07 23:16:50.375 159 12515.77 59.70 55317.53 88888.00 2008-06-07 23:16:50.500 159 12515.75 59.70 55317.53 88888.00 2008-06-07 23:16:50.625 159 12515.73 59.70 55317.50 88888.00 2008-06-07 23:16:50.750 159 12515.75 59.70 55317.50 88888.00 2008-06-07 23:16:50.875 159 12515.80 59.67 55317.53 88888.00 2008-06-07 23:16:51.000 159 12515.77 59.67 55317.53 88888.00 2008-06-07 23:16:51.125 159 12515.75 59.67 55317.53 88888.00 2008-06-07 23:16:51.250 159 12515.73 59.67 55317.50 88888.00 2008-06-07 23:16:51.375 159 12515.70 59.65 55317.50 88888.00 2008-06-07 23:16:51.500 159 12515.67 59.62 55317.53 88888.00 2008-06-07 23:16:51.625 159 12515.80 59.62 55317.53 88888.00 2008-06-07 23:16:51.750 159 12515.85 59.62 55317.50 88888.00 2008-06-07 23:16:51.875 159 12515.85 59.62 55317.50 88888.00 2008-06-07 23:16:52.000 159 12515.83 59.60 55317.50 88888.00 2008-06-07 23:16:52.125 159 12515.77 59.62 55317.55 88888.00 2008-06-07 23:16:52.250 159 12515.73 59.62 55317.53 88888.00 2008-06-07 23:16:52.375 159 12515.77 59.65 55317.55 88888.00 2008-06-07 23:16:52.500 159 12515.77 59.65 55317.55 88888.00 2008-06-07 23:16:52.625 159 12515.73 59.62 55317.55 88888.00 2008-06-07 23:16:52.750 159 12515.70 59.62 55317.55 88888.00 2008-06-07 23:16:52.875 159 12515.65 59.60 55317.55 88888.00 2008-06-07 23:16:53.000 159 12515.70 59.60 55317.53 88888.00 2008-06-07 23:16:53.125 159 12515.67 59.60 55317.55 88888.00 2008-06-07 23:16:53.250 159 12515.62 59.58 55317.55 88888.00 2008-06-07 23:16:53.375 159 12515.67 59.60 55317.55 88888.00 2008-06-07 23:16:53.500 159 12515.70 59.60 55317.55 88888.00 2008-06-07 23:16:53.625 159 12515.70 59.58 55317.55 88888.00 2008-06-07 23:16:53.750 159 12515.70 59.55 55317.55 88888.00 2008-06-07 23:16:53.875 159 12515.75 59.58 55317.53 88888.00 2008-06-07 23:16:54.000 159 12515.75 59.60 55317.53 88888.00 2008-06-07 23:16:54.125 159 12515.67 59.58 55317.55 88888.00 2008-06-07 23:16:54.250 159 12515.70 59.52 55317.57 88888.00 2008-06-07 23:16:54.375 159 12515.75 59.55 55317.55 88888.00 2008-06-07 23:16:54.500 159 12515.77 59.55 55317.55 88888.00 2008-06-07 23:16:54.625 159 12515.77 59.55 55317.57 88888.00 2008-06-07 23:16:54.750 159 12515.75 59.55 55317.57 88888.00 2008-06-07 23:16:54.875 159 12515.70 59.52 55317.57 88888.00 2008-06-07 23:16:55.000 159 12515.70 59.52 55317.57 88888.00 2008-06-07 23:16:55.125 159 12515.73 59.52 55317.57 88888.00 2008-06-07 23:16:55.250 159 12515.67 59.50 55317.60 88888.00 2008-06-07 23:16:55.375 159 12515.70 59.50 55317.60 88888.00 2008-06-07 23:16:55.500 159 12515.70 59.52 55317.60 88888.00 2008-06-07 23:16:55.625 159 12515.67 59.52 55317.60 88888.00 2008-06-07 23:16:55.750 159 12515.67 59.50 55317.57 88888.00 2008-06-07 23:16:55.875 159 12515.70 59.50 55317.60 88888.00 2008-06-07 23:16:56.000 159 12515.77 59.50 55317.60 88888.00 2008-06-07 23:16:56.125 159 12515.73 59.50 55317.60 88888.00 2008-06-07 23:16:56.250 159 12515.65 59.50 55317.62 88888.00 2008-06-07 23:16:56.375 159 12515.65 59.50 55317.60 88888.00 2008-06-07 23:16:56.500 159 12515.67 59.48 55317.62 88888.00 2008-06-07 23:16:56.625 159 12515.67 59.50 55317.62 88888.00 2008-06-07 23:16:56.750 159 12515.62 59.50 55317.62 88888.00 2008-06-07 23:16:56.875 159 12515.62 59.48 55317.62 88888.00 2008-06-07 23:16:57.000 159 12515.65 59.48 55317.62 88888.00 2008-06-07 23:16:57.125 159 12515.62 59.50 55317.65 88888.00 2008-06-07 23:16:57.250 159 12515.60 59.45 55317.65 88888.00 2008-06-07 23:16:57.375 159 12515.62 59.45 55317.65 88888.00 2008-06-07 23:16:57.500 159 12515.55 59.45 55317.62 88888.00 2008-06-07 23:16:57.625 159 12515.55 59.45 55317.65 88888.00 2008-06-07 23:16:57.750 159 12515.58 59.42 55317.62 88888.00 2008-06-07 23:16:57.875 159 12515.60 59.48 55317.62 88888.00 2008-06-07 23:16:58.000 159 12515.55 59.45 55317.60 88888.00 2008-06-07 23:16:58.125 159 12515.55 59.45 55317.62 88888.00 2008-06-07 23:16:58.250 159 12515.62 59.45 55317.65 88888.00 2008-06-07 23:16:58.375 159 12515.65 59.48 55317.65 88888.00 2008-06-07 23:16:58.500 159 12515.60 59.48 55317.68 88888.00 2008-06-07 23:16:58.625 159 12515.60 59.48 55317.65 88888.00 2008-06-07 23:16:58.750 159 12515.60 59.48 55317.62 88888.00 2008-06-07 23:16:58.875 159 12515.60 59.48 55317.62 88888.00 2008-06-07 23:16:59.000 159 12515.62 59.45 55317.60 88888.00 2008-06-07 23:16:59.125 159 12515.62 59.45 55317.62 88888.00 2008-06-07 23:16:59.250 159 12515.65 59.42 55317.65 88888.00 2008-06-07 23:16:59.375 159 12515.73 59.45 55317.65 88888.00 2008-06-07 23:16:59.500 159 12515.67 59.45 55317.65 88888.00 2008-06-07 23:16:59.625 159 12515.62 59.42 55317.65 88888.00 2008-06-07 23:16:59.750 159 12515.52 59.42 55317.65 88888.00 2008-06-07 23:16:59.875 159 12515.58 59.42 55317.62 88888.00 2008-06-07 23:17:00.000 159 12515.62 59.40 55317.65 88888.00 2008-06-07 23:17:00.125 159 12515.60 59.40 55317.65 88888.00 2008-06-07 23:17:00.250 159 12515.50 59.42 55317.68 88888.00 2008-06-07 23:17:00.375 159 12515.58 59.40 55317.68 88888.00 2008-06-07 23:17:00.500 159 12515.62 59.38 55317.68 88888.00 2008-06-07 23:17:00.625 159 12515.62 59.40 55317.65 88888.00 2008-06-07 23:17:00.750 159 12515.55 59.38 55317.70 88888.00 2008-06-07 23:17:00.875 159 12515.48 59.40 55317.70 88888.00 2008-06-07 23:17:01.000 159 12515.55 59.40 55317.68 88888.00 2008-06-07 23:17:01.125 159 12515.60 59.42 55317.65 88888.00 2008-06-07 23:17:01.250 159 12515.52 59.38 55317.65 88888.00 2008-06-07 23:17:01.375 159 12515.52 59.40 55317.68 88888.00 2008-06-07 23:17:01.500 159 12515.55 59.40 55317.68 88888.00 2008-06-07 23:17:01.625 159 12515.62 59.40 55317.68 88888.00 2008-06-07 23:17:01.750 159 12515.65 59.38 55317.68 88888.00 2008-06-07 23:17:01.875 159 12515.62 59.38 55317.68 88888.00 2008-06-07 23:17:02.000 159 12515.62 59.38 55317.70 88888.00 2008-06-07 23:17:02.125 159 12515.62 59.33 55317.72 88888.00 2008-06-07 23:17:02.250 159 12515.60 59.35 55317.70 88888.00 2008-06-07 23:17:02.375 159 12515.62 59.35 55317.68 88888.00 2008-06-07 23:17:02.500 159 12515.67 59.38 55317.68 88888.00 2008-06-07 23:17:02.625 159 12515.70 59.38 55317.68 88888.00 2008-06-07 23:17:02.750 159 12515.70 59.35 55317.70 88888.00 2008-06-07 23:17:02.875 159 12515.62 59.35 55317.70 88888.00 2008-06-07 23:17:03.000 159 12515.60 59.35 55317.70 88888.00 2008-06-07 23:17:03.125 159 12515.62 59.35 55317.75 88888.00 2008-06-07 23:17:03.250 159 12515.62 59.35 55317.72 88888.00 2008-06-07 23:17:03.375 159 12515.65 59.35 55317.70 88888.00 2008-06-07 23:17:03.500 159 12515.65 59.35 55317.72 88888.00 2008-06-07 23:17:03.625 159 12515.62 59.35 55317.70 88888.00 2008-06-07 23:17:03.750 159 12515.60 59.35 55317.72 88888.00 2008-06-07 23:17:03.875 159 12515.60 59.33 55317.72 88888.00 2008-06-07 23:17:04.000 159 12515.58 59.33 55317.72 88888.00 2008-06-07 23:17:04.125 159 12515.60 59.33 55317.75 88888.00 2008-06-07 23:17:04.250 159 12515.55 59.38 55317.78 88888.00 2008-06-07 23:17:04.375 159 12515.58 59.38 55317.78 88888.00 2008-06-07 23:17:04.500 159 12515.55 59.35 55317.72 88888.00 2008-06-07 23:17:04.625 159 12515.55 59.35 55317.72 88888.00 2008-06-07 23:17:04.750 159 12515.60 59.38 55317.72 88888.00 2008-06-07 23:17:04.875 159 12515.65 59.38 55317.72 88888.00 2008-06-07 23:17:05.000 159 12515.62 59.38 55317.70 88888.00 2008-06-07 23:17:05.125 159 12515.62 59.35 55317.72 88888.00 2008-06-07 23:17:05.250 159 12515.65 59.33 55317.75 88888.00 2008-06-07 23:17:05.375 159 12515.70 59.38 55317.75 88888.00 2008-06-07 23:17:05.500 159 12515.70 59.35 55317.75 88888.00 2008-06-07 23:17:05.625 159 12515.65 59.35 55317.75 88888.00 2008-06-07 23:17:05.750 159 12515.65 59.35 55317.75 88888.00 2008-06-07 23:17:05.875 159 12515.60 59.30 55317.78 88888.00 2008-06-07 23:17:06.000 159 12515.58 59.33 55317.78 88888.00 2008-06-07 23:17:06.125 159 12515.60 59.33 55317.82 88888.00 2008-06-07 23:17:06.250 159 12515.60 59.30 55317.82 88888.00 2008-06-07 23:17:06.375 159 12515.65 59.33 55317.80 88888.00 2008-06-07 23:17:06.500 159 12515.67 59.33 55317.78 88888.00 2008-06-07 23:17:06.625 159 12515.62 59.33 55317.78 88888.00 2008-06-07 23:17:06.750 159 12515.60 59.33 55317.78 88888.00 2008-06-07 23:17:06.875 159 12515.60 59.33 55317.80 88888.00 2008-06-07 23:17:07.000 159 12515.62 59.30 55317.78 88888.00 2008-06-07 23:17:07.125 159 12515.65 59.33 55317.78 88888.00 2008-06-07 23:17:07.250 159 12515.65 59.30 55317.85 88888.00 2008-06-07 23:17:07.375 159 12515.70 59.30 55317.85 88888.00 2008-06-07 23:17:07.500 159 12515.67 59.30 55317.80 88888.00 2008-06-07 23:17:07.625 159 12515.70 59.30 55317.80 88888.00 2008-06-07 23:17:07.750 159 12515.70 59.27 55317.82 88888.00 2008-06-07 23:17:07.875 159 12515.73 59.30 55317.80 88888.00 2008-06-07 23:17:08.000 159 12515.73 59.30 55317.80 88888.00 2008-06-07 23:17:08.125 159 12515.67 59.27 55317.82 88888.00 2008-06-07 23:17:08.250 159 12515.62 59.27 55317.82 88888.00 2008-06-07 23:17:08.375 159 12515.65 59.27 55317.82 88888.00 2008-06-07 23:17:08.500 159 12515.70 59.25 55317.82 88888.00 2008-06-07 23:17:08.625 159 12515.65 59.27 55317.82 88888.00 2008-06-07 23:17:08.750 159 12515.65 59.30 55317.82 88888.00 2008-06-07 23:17:08.875 159 12515.70 59.27 55317.82 88888.00 2008-06-07 23:17:09.000 159 12515.75 59.25 55317.82 88888.00 2008-06-07 23:17:09.125 159 12515.67 59.25 55317.82 88888.00 2008-06-07 23:17:09.250 159 12515.60 59.30 55317.80 88888.00 2008-06-07 23:17:09.375 159 12515.65 59.30 55317.82 88888.00 2008-06-07 23:17:09.500 159 12515.70 59.33 55317.82 88888.00 2008-06-07 23:17:09.625 159 12515.73 59.30 55317.80 88888.00 2008-06-07 23:17:09.750 159 12515.70 59.27 55317.80 88888.00 2008-06-07 23:17:09.875 159 12515.70 59.27 55317.85 88888.00 2008-06-07 23:17:10.000 159 12515.70 59.27 55317.82 88888.00 2008-06-07 23:17:10.125 159 12515.73 59.27 55317.80 88888.00 2008-06-07 23:17:10.250 159 12515.65 59.25 55317.82 88888.00 2008-06-07 23:17:10.375 159 12515.62 59.25 55317.82 88888.00 2008-06-07 23:17:10.500 159 12515.60 59.25 55317.85 88888.00 2008-06-07 23:17:10.625 159 12515.65 59.25 55317.85 88888.00 2008-06-07 23:17:10.750 159 12515.70 59.27 55317.88 88888.00 2008-06-07 23:17:10.875 159 12515.67 59.27 55317.88 88888.00 2008-06-07 23:17:11.000 159 12515.67 59.25 55317.88 88888.00 2008-06-07 23:17:11.125 159 12515.70 59.25 55317.85 88888.00 2008-06-07 23:17:11.250 159 12515.67 59.23 55317.85 88888.00 2008-06-07 23:17:11.375 159 12515.75 59.23 55317.82 88888.00 2008-06-07 23:17:11.500 159 12515.73 59.23 55317.88 88888.00 2008-06-07 23:17:11.625 159 12515.70 59.25 55317.88 88888.00 2008-06-07 23:17:11.750 159 12515.73 59.25 55317.88 88888.00 2008-06-07 23:17:11.875 159 12515.73 59.25 55317.85 88888.00 2008-06-07 23:17:12.000 159 12515.70 59.25 55317.85 88888.00 2008-06-07 23:17:12.125 159 12515.75 59.25 55317.88 88888.00 2008-06-07 23:17:12.250 159 12515.73 59.25 55317.88 88888.00 2008-06-07 23:17:12.375 159 12515.70 59.25 55317.90 88888.00 2008-06-07 23:17:12.500 159 12515.70 59.25 55317.90 88888.00 2008-06-07 23:17:12.625 159 12515.67 59.25 55317.90 88888.00 2008-06-07 23:17:12.750 159 12515.67 59.23 55317.93 88888.00 2008-06-07 23:17:12.875 159 12515.67 59.23 55317.90 88888.00 2008-06-07 23:17:13.000 159 12515.70 59.25 55317.88 88888.00 2008-06-07 23:17:13.125 159 12515.70 59.25 55317.88 88888.00 2008-06-07 23:17:13.250 159 12515.65 59.25 55317.88 88888.00 2008-06-07 23:17:13.375 159 12515.67 59.25 55317.93 88888.00 2008-06-07 23:17:13.500 159 12515.73 59.25 55317.93 88888.00 2008-06-07 23:17:13.625 159 12515.70 59.25 55317.90 88888.00 2008-06-07 23:17:13.750 159 12515.75 59.25 55317.90 88888.00 2008-06-07 23:17:13.875 159 12515.80 59.23 55317.90 88888.00 2008-06-07 23:17:14.000 159 12515.73 59.23 55317.88 88888.00 2008-06-07 23:17:14.125 159 12515.67 59.23 55317.90 88888.00 2008-06-07 23:17:14.250 159 12515.65 59.20 55317.95 88888.00 2008-06-07 23:17:14.375 159 12515.67 59.23 55317.93 88888.00 2008-06-07 23:17:14.500 159 12515.65 59.23 55317.90 88888.00 2008-06-07 23:17:14.625 159 12515.67 59.23 55317.90 88888.00 2008-06-07 23:17:14.750 159 12515.70 59.20 55317.88 88888.00 2008-06-07 23:17:14.875 159 12515.70 59.23 55317.93 88888.00 2008-06-07 23:17:15.000 159 12515.77 59.20 55317.90 88888.00 2008-06-07 23:17:15.125 159 12515.77 59.20 55317.93 88888.00 2008-06-07 23:17:15.250 159 12515.67 59.20 55317.93 88888.00 2008-06-07 23:17:15.375 159 12515.62 59.20 55317.93 88888.00 2008-06-07 23:17:15.500 159 12515.65 59.23 55317.95 88888.00 2008-06-07 23:17:15.625 159 12515.75 59.27 55317.95 88888.00 2008-06-07 23:17:15.750 159 12515.73 59.25 55317.90 88888.00 2008-06-07 23:17:15.875 159 12515.67 59.23 55317.85 88888.00 2008-06-07 23:17:16.000 159 12515.67 59.17 55317.88 88888.00 2008-06-07 23:17:16.125 159 12515.73 59.20 55317.93 88888.00 2008-06-07 23:17:16.250 159 12515.70 59.20 55317.93 88888.00 2008-06-07 23:17:16.375 159 12515.73 59.23 55317.88 88888.00 2008-06-07 23:17:16.500 159 12515.70 59.20 55317.93 88888.00 2008-06-07 23:17:16.625 159 12515.67 59.20 55317.90 88888.00 2008-06-07 23:17:16.750 159 12515.70 59.20 55317.88 88888.00 2008-06-07 23:17:16.875 159 12515.65 59.20 55317.88 88888.00 2008-06-07 23:17:17.000 159 12515.62 59.20 55317.90 88888.00 2008-06-07 23:17:17.125 159 12515.73 59.20 55317.93 88888.00 2008-06-07 23:17:17.250 159 12515.70 59.17 55317.93 88888.00 2008-06-07 23:17:17.375 159 12515.70 59.23 55317.95 88888.00 2008-06-07 23:17:17.500 159 12515.67 59.23 55317.97 88888.00 2008-06-07 23:17:17.625 159 12515.73 59.23 55317.95 88888.00 2008-06-07 23:17:17.750 159 12515.80 59.23 55317.93 88888.00 2008-06-07 23:17:17.875 159 12515.80 59.23 55317.93 88888.00 2008-06-07 23:17:18.000 159 12515.77 59.20 55317.90 88888.00 2008-06-07 23:17:18.125 159 12515.75 59.23 55317.88 88888.00 2008-06-07 23:17:18.250 159 12515.70 59.20 55317.90 88888.00 2008-06-07 23:17:18.375 159 12515.73 59.20 55317.90 88888.00 2008-06-07 23:17:18.500 159 12515.73 59.23 55317.88 88888.00 2008-06-07 23:17:18.625 159 12515.65 59.20 55317.88 88888.00 2008-06-07 23:17:18.750 159 12515.62 59.23 55317.90 88888.00 2008-06-07 23:17:18.875 159 12515.65 59.23 55317.93 88888.00 2008-06-07 23:17:19.000 159 12515.67 59.23 55317.93 88888.00 2008-06-07 23:17:19.125 159 12515.67 59.20 55317.90 88888.00 2008-06-07 23:17:19.250 159 12515.73 59.20 55317.93 88888.00 2008-06-07 23:17:19.375 159 12515.77 59.23 55317.90 88888.00 2008-06-07 23:17:19.500 159 12515.70 59.23 55317.90 88888.00 2008-06-07 23:17:19.625 159 12515.70 59.23 55317.90 88888.00 2008-06-07 23:17:19.750 159 12515.73 59.23 55317.88 88888.00 2008-06-07 23:17:19.875 159 12515.70 59.23 55317.90 88888.00 2008-06-07 23:17:20.000 159 12515.67 59.25 55317.90 88888.00 2008-06-07 23:17:20.125 159 12515.70 59.23 55317.88 88888.00 2008-06-07 23:17:20.250 159 12515.70 59.23 55317.90 88888.00 2008-06-07 23:17:20.375 159 12515.77 59.20 55317.90 88888.00 2008-06-07 23:17:20.500 159 12515.83 59.20 55317.90 88888.00 2008-06-07 23:17:20.625 159 12515.80 59.23 55317.88 88888.00 2008-06-07 23:17:20.750 159 12515.80 59.23 55317.88 88888.00 2008-06-07 23:17:20.875 159 12515.77 59.23 55317.88 88888.00 2008-06-07 23:17:21.000 159 12515.75 59.23 55317.88 88888.00 2008-06-07 23:17:21.125 159 12515.75 59.23 55317.90 88888.00 2008-06-07 23:17:21.250 159 12515.73 59.20 55317.90 88888.00 2008-06-07 23:17:21.375 159 12515.77 59.23 55317.90 88888.00 2008-06-07 23:17:21.500 159 12515.80 59.23 55317.93 88888.00 2008-06-07 23:17:21.625 159 12515.80 59.23 55317.88 88888.00 2008-06-07 23:17:21.750 159 12515.83 59.23 55317.90 88888.00 2008-06-07 23:17:21.875 159 12515.77 59.23 55317.90 88888.00 2008-06-07 23:17:22.000 159 12515.75 59.20 55317.88 88888.00 2008-06-07 23:17:22.125 159 12515.80 59.20 55317.90 88888.00 2008-06-07 23:17:22.250 159 12515.83 59.20 55317.93 88888.00 2008-06-07 23:17:22.375 159 12515.83 59.23 55317.90 88888.00 2008-06-07 23:17:22.500 159 12515.90 59.20 55317.88 88888.00 2008-06-07 23:17:22.625 159 12515.92 59.23 55317.90 88888.00 2008-06-07 23:17:22.750 159 12515.90 59.23 55317.93 88888.00 2008-06-07 23:17:22.875 159 12515.80 59.23 55317.93 88888.00 2008-06-07 23:17:23.000 159 12515.77 59.23 55317.93 88888.00 2008-06-07 23:17:23.125 159 12515.77 59.23 55317.93 88888.00 2008-06-07 23:17:23.250 159 12515.75 59.23 55317.95 88888.00 2008-06-07 23:17:23.375 159 12515.73 59.20 55317.93 88888.00 2008-06-07 23:17:23.500 159 12515.70 59.20 55317.95 88888.00 2008-06-07 23:17:23.625 159 12515.75 59.25 55317.97 88888.00 2008-06-07 23:17:23.750 159 12515.88 59.27 55317.97 88888.00 2008-06-07 23:17:23.875 159 12515.90 59.23 55317.95 88888.00 2008-06-07 23:17:24.000 159 12515.90 59.23 55317.93 88888.00 2008-06-07 23:17:24.125 159 12515.88 59.23 55317.95 88888.00 2008-06-07 23:17:24.250 159 12515.83 59.25 55317.95 88888.00 2008-06-07 23:17:24.375 159 12515.83 59.25 55317.93 88888.00 2008-06-07 23:17:24.500 159 12515.85 59.23 55317.93 88888.00 2008-06-07 23:17:24.625 159 12515.88 59.25 55317.95 88888.00 2008-06-07 23:17:24.750 159 12515.88 59.23 55317.95 88888.00 2008-06-07 23:17:24.875 159 12515.85 59.23 55317.95 88888.00 2008-06-07 23:17:25.000 159 12515.85 59.23 55317.95 88888.00 2008-06-07 23:17:25.125 159 12515.88 59.20 55317.93 88888.00 2008-06-07 23:17:25.250 159 12515.85 59.20 55317.97 88888.00 2008-06-07 23:17:25.375 159 12515.88 59.23 55317.97 88888.00 2008-06-07 23:17:25.500 159 12515.85 59.23 55317.97 88888.00 2008-06-07 23:17:25.625 159 12515.83 59.20 55318.00 88888.00 2008-06-07 23:17:25.750 159 12515.88 59.20 55317.95 88888.00 2008-06-07 23:17:25.875 159 12515.92 59.23 55317.93 88888.00 2008-06-07 23:17:26.000 159 12515.95 59.23 55317.93 88888.00 2008-06-07 23:17:26.125 159 12516.02 59.25 55317.90 88888.00 2008-06-07 23:17:26.250 159 12515.92 59.25 55317.93 88888.00 2008-06-07 23:17:26.375 159 12515.92 59.25 55317.90 88888.00 2008-06-07 23:17:26.500 159 12515.98 59.25 55317.93 88888.00 2008-06-07 23:17:26.625 159 12515.98 59.25 55317.93 88888.00 2008-06-07 23:17:26.750 159 12516.02 59.25 55317.90 88888.00 2008-06-07 23:17:26.875 159 12515.95 59.23 55317.90 88888.00 2008-06-07 23:17:27.000 159 12515.92 59.23 55317.93 88888.00 2008-06-07 23:17:27.125 159 12515.95 59.23 55317.95 88888.00 2008-06-07 23:17:27.250 159 12515.92 59.23 55317.97 88888.00 2008-06-07 23:17:27.375 159 12516.00 59.23 55317.95 88888.00 2008-06-07 23:17:27.500 159 12516.00 59.23 55317.95 88888.00 2008-06-07 23:17:27.625 159 12515.95 59.23 55317.95 88888.00 2008-06-07 23:17:27.750 159 12515.95 59.23 55317.95 88888.00 2008-06-07 23:17:27.875 159 12515.98 59.23 55317.93 88888.00 2008-06-07 23:17:28.000 159 12515.98 59.23 55317.93 88888.00 2008-06-07 23:17:28.125 159 12516.00 59.23 55317.93 88888.00 2008-06-07 23:17:28.250 159 12515.95 59.23 55317.95 88888.00 2008-06-07 23:17:28.375 159 12515.98 59.23 55317.95 88888.00 2008-06-07 23:17:28.500 159 12516.00 59.25 55317.95 88888.00 2008-06-07 23:17:28.625 159 12516.02 59.23 55317.95 88888.00 2008-06-07 23:17:28.750 159 12516.02 59.23 55317.93 88888.00 2008-06-07 23:17:28.875 159 12516.00 59.23 55317.93 88888.00 2008-06-07 23:17:29.000 159 12516.00 59.20 55317.90 88888.00 2008-06-07 23:17:29.125 159 12516.02 59.20 55317.95 88888.00 2008-06-07 23:17:29.250 159 12515.98 59.20 55317.95 88888.00 2008-06-07 23:17:29.375 159 12515.98 59.20 55317.95 88888.00 2008-06-07 23:17:29.500 159 12515.98 59.20 55317.97 88888.00 2008-06-07 23:17:29.625 159 12516.02 59.20 55317.95 88888.00 2008-06-07 23:17:29.750 159 12516.02 59.20 55317.95 88888.00 2008-06-07 23:17:29.875 159 12515.95 59.20 55317.97 88888.00 2008-06-07 23:17:30.000 159 12515.92 59.20 55317.95 88888.00 2008-06-07 23:17:30.125 159 12515.88 59.17 55317.93 88888.00 2008-06-07 23:17:30.250 159 12515.88 59.17 55317.95 88888.00 2008-06-07 23:17:30.375 159 12515.92 59.17 55317.97 88888.00 2008-06-07 23:17:30.500 159 12515.92 59.17 55317.97 88888.00 2008-06-07 23:17:30.625 159 12515.90 59.20 55318.00 88888.00 2008-06-07 23:17:30.750 159 12515.90 59.20 55317.97 88888.00 2008-06-07 23:17:30.875 159 12515.90 59.20 55317.97 88888.00 2008-06-07 23:17:31.000 159 12515.92 59.17 55317.95 88888.00 2008-06-07 23:17:31.125 159 12515.98 59.17 55317.97 88888.00 2008-06-07 23:17:31.250 159 12515.92 59.17 55317.97 88888.00 2008-06-07 23:17:31.375 159 12515.95 59.17 55317.97 88888.00 2008-06-07 23:17:31.500 159 12515.95 59.17 55317.95 88888.00 2008-06-07 23:17:31.625 159 12515.95 59.20 55317.97 88888.00 2008-06-07 23:17:31.750 159 12515.98 59.20 55317.97 88888.00 2008-06-07 23:17:31.875 159 12516.00 59.17 55317.95 88888.00 2008-06-07 23:17:32.000 159 12515.98 59.15 55317.95 88888.00 2008-06-07 23:17:32.125 159 12515.95 59.15 55318.00 88888.00 2008-06-07 23:17:32.250 159 12515.98 59.17 55318.03 88888.00 2008-06-07 23:17:32.375 159 12515.98 59.15 55318.00 88888.00 2008-06-07 23:17:32.500 159 12515.98 59.15 55317.97 88888.00 2008-06-07 23:17:32.625 159 12515.98 59.12 55317.97 88888.00 2008-06-07 23:17:32.750 159 12516.05 59.15 55317.97 88888.00 2008-06-07 23:17:32.875 159 12516.00 59.15 55317.97 88888.00 2008-06-07 23:17:33.000 159 12516.00 59.15 55317.97 88888.00 2008-06-07 23:17:33.125 159 12515.98 59.15 55318.00 88888.00 2008-06-07 23:17:33.250 159 12515.92 59.17 55318.03 88888.00 2008-06-07 23:17:33.375 159 12516.00 59.15 55317.95 88888.00 2008-06-07 23:17:33.500 159 12515.98 59.12 55317.95 88888.00 2008-06-07 23:17:33.625 159 12515.98 59.10 55317.97 88888.00 2008-06-07 23:17:33.750 159 12515.98 59.12 55318.00 88888.00 2008-06-07 23:17:33.875 159 12515.95 59.10 55317.97 88888.00 2008-06-07 23:17:34.000 159 12515.95 59.10 55317.97 88888.00 2008-06-07 23:17:34.125 159 12515.92 59.12 55318.00 88888.00 2008-06-07 23:17:34.250 159 12515.90 59.10 55318.00 88888.00 2008-06-07 23:17:34.375 159 12515.90 59.12 55317.97 88888.00 2008-06-07 23:17:34.500 159 12515.90 59.10 55317.97 88888.00 2008-06-07 23:17:34.625 159 12515.92 59.12 55317.97 88888.00 2008-06-07 23:17:34.750 159 12515.98 59.08 55317.97 88888.00 2008-06-07 23:17:34.875 159 12516.00 59.08 55317.97 88888.00 2008-06-07 23:17:35.000 159 12515.95 59.10 55318.03 88888.00 2008-06-07 23:17:35.125 159 12515.92 59.10 55318.00 88888.00 2008-06-07 23:17:35.250 159 12515.90 59.08 55318.00 88888.00 2008-06-07 23:17:35.375 159 12515.95 59.08 55318.00 88888.00 2008-06-07 23:17:35.500 159 12515.95 59.10 55318.03 88888.00 2008-06-07 23:17:35.625 159 12515.92 59.10 55317.97 88888.00 2008-06-07 23:17:35.750 159 12515.95 59.05 55317.97 88888.00 2008-06-07 23:17:35.875 159 12515.98 59.02 55317.97 88888.00 2008-06-07 23:17:36.000 159 12515.92 59.05 55317.97 88888.00 2008-06-07 23:17:36.125 159 12515.92 59.08 55318.00 88888.00 2008-06-07 23:17:36.250 159 12515.95 59.05 55318.03 88888.00 2008-06-07 23:17:36.375 159 12515.95 59.05 55318.03 88888.00 2008-06-07 23:17:36.500 159 12515.92 59.02 55318.03 88888.00 2008-06-07 23:17:36.625 159 12515.95 59.02 55318.00 88888.00 2008-06-07 23:17:36.750 159 12515.98 59.05 55317.97 88888.00 2008-06-07 23:17:36.875 159 12515.98 59.05 55318.00 88888.00 2008-06-07 23:17:37.000 159 12515.92 59.02 55318.03 88888.00 2008-06-07 23:17:37.125 159 12515.90 59.05 55318.05 88888.00 2008-06-07 23:17:37.250 159 12515.95 59.02 55318.03 88888.00 2008-06-07 23:17:37.375 159 12515.92 59.02 55318.03 88888.00 2008-06-07 23:17:37.500 159 12515.95 59.00 55318.05 88888.00 2008-06-07 23:17:37.625 159 12515.98 59.00 55318.05 88888.00 2008-06-07 23:17:37.750 159 12515.98 59.00 55318.03 88888.00 2008-06-07 23:17:37.875 159 12515.98 59.00 55318.03 88888.00 2008-06-07 23:17:38.000 159 12515.98 59.02 55318.00 88888.00 2008-06-07 23:17:38.125 159 12515.98 59.02 55318.03 88888.00 2008-06-07 23:17:38.250 159 12515.95 59.02 55318.05 88888.00 2008-06-07 23:17:38.375 159 12515.98 59.02 55318.03 88888.00 2008-06-07 23:17:38.500 159 12515.95 59.05 55318.03 88888.00 2008-06-07 23:17:38.625 159 12515.90 59.02 55318.03 88888.00 2008-06-07 23:17:38.750 159 12515.92 59.00 55318.03 88888.00 2008-06-07 23:17:38.875 159 12515.95 59.05 55318.03 88888.00 2008-06-07 23:17:39.000 159 12515.92 59.05 55318.05 88888.00 2008-06-07 23:17:39.125 159 12515.92 59.05 55318.05 88888.00 2008-06-07 23:17:39.250 159 12515.88 59.00 55318.03 88888.00 2008-06-07 23:17:39.375 159 12515.88 59.00 55318.00 88888.00 2008-06-07 23:17:39.500 159 12515.85 59.00 55318.03 88888.00 2008-06-07 23:17:39.625 159 12515.80 59.00 55318.03 88888.00 2008-06-07 23:17:39.750 159 12515.83 59.00 55318.07 88888.00 2008-06-07 23:17:39.875 159 12515.88 59.00 55318.05 88888.00 2008-06-07 23:17:40.000 159 12515.90 59.00 55318.03 88888.00 2008-06-07 23:17:40.125 159 12515.80 58.98 55318.03 88888.00 2008-06-07 23:17:40.250 159 12515.80 58.98 55318.07 88888.00 2008-06-07 23:17:40.375 159 12515.83 59.00 55318.10 88888.00 2008-06-07 23:17:40.500 159 12515.80 59.00 55318.07 88888.00 2008-06-07 23:17:40.625 159 12515.75 59.00 55318.10 88888.00 2008-06-07 23:17:40.750 159 12515.77 59.00 55318.10 88888.00 2008-06-07 23:17:40.875 159 12515.80 59.00 55318.07 88888.00 2008-06-07 23:17:41.000 159 12515.85 59.00 55318.07 88888.00 2008-06-07 23:17:41.125 159 12515.90 59.00 55318.07 88888.00 2008-06-07 23:17:41.250 159 12515.85 58.98 55318.10 88888.00 2008-06-07 23:17:41.375 159 12515.83 59.00 55318.12 88888.00 2008-06-07 23:17:41.500 159 12515.77 59.00 55318.12 88888.00 2008-06-07 23:17:41.625 159 12515.77 58.98 55318.12 88888.00 2008-06-07 23:17:41.750 159 12515.77 59.00 55318.12 88888.00 2008-06-07 23:17:41.875 159 12515.80 59.02 55318.15 88888.00 2008-06-07 23:17:42.000 159 12515.83 59.02 55318.15 88888.00 2008-06-07 23:17:42.125 159 12515.77 59.02 55318.15 88888.00 2008-06-07 23:17:42.250 159 12515.73 59.00 55318.12 88888.00 2008-06-07 23:17:42.375 159 12515.73 59.00 55318.10 88888.00 2008-06-07 23:17:42.500 159 12515.73 58.95 55318.12 88888.00 2008-06-07 23:17:42.625 159 12515.67 59.00 55318.12 88888.00 2008-06-07 23:17:42.750 159 12515.73 59.02 55318.12 88888.00 2008-06-07 23:17:42.875 159 12515.75 59.05 55318.12 88888.00 2008-06-07 23:17:43.000 159 12515.73 59.00 55318.10 88888.00 2008-06-07 23:17:43.125 159 12515.67 59.00 55318.12 88888.00 2008-06-07 23:17:43.250 159 12515.65 58.98 55318.12 88888.00 2008-06-07 23:17:43.375 159 12515.67 59.00 55318.15 88888.00 2008-06-07 23:17:43.500 159 12515.70 59.02 55318.15 88888.00 2008-06-07 23:17:43.625 159 12515.73 59.02 55318.12 88888.00 2008-06-07 23:17:43.750 159 12515.73 59.02 55318.12 88888.00 2008-06-07 23:17:43.875 159 12515.75 59.00 55318.12 88888.00 2008-06-07 23:17:44.000 159 12515.77 58.98 55318.15 88888.00 2008-06-07 23:17:44.125 159 12515.73 58.98 55318.15 88888.00 2008-06-07 23:17:44.250 159 12515.75 58.98 55318.15 88888.00 2008-06-07 23:17:44.375 159 12515.75 58.98 55318.12 88888.00 2008-06-07 23:17:44.500 159 12515.65 59.00 55318.12 88888.00 2008-06-07 23:17:44.625 159 12515.67 59.02 55318.15 88888.00 2008-06-07 23:17:44.750 159 12515.65 59.00 55318.12 88888.00 2008-06-07 23:17:44.875 159 12515.58 58.95 55318.15 88888.00 2008-06-07 23:17:45.000 159 12515.55 58.95 55318.15 88888.00 2008-06-07 23:17:45.125 159 12515.55 59.00 55318.15 88888.00 2008-06-07 23:17:45.250 159 12515.58 59.00 55318.18 88888.00 2008-06-07 23:17:45.375 159 12515.58 59.00 55318.18 88888.00 2008-06-07 23:17:45.500 159 12515.55 58.98 55318.18 88888.00 2008-06-07 23:17:45.625 159 12515.58 58.98 55318.20 88888.00 2008-06-07 23:17:45.750 159 12515.60 58.98 55318.20 88888.00 2008-06-07 23:17:45.875 159 12515.60 58.98 55318.18 88888.00 2008-06-07 23:17:46.000 159 12515.62 58.98 55318.15 88888.00 2008-06-07 23:17:46.125 159 12515.58 59.00 55318.15 88888.00 2008-06-07 23:17:46.250 159 12515.55 58.95 55318.15 88888.00 2008-06-07 23:17:46.375 159 12515.58 58.95 55318.18 88888.00 2008-06-07 23:17:46.500 159 12515.55 58.95 55318.22 88888.00 2008-06-07 23:17:46.625 159 12515.52 58.98 55318.20 88888.00 2008-06-07 23:17:46.750 159 12515.52 58.98 55318.18 88888.00 2008-06-07 23:17:46.875 159 12515.55 58.98 55318.18 88888.00 2008-06-07 23:17:47.000 159 12515.60 58.95 55318.18 88888.00 2008-06-07 23:17:47.125 159 12515.58 58.98 55318.20 88888.00 2008-06-07 23:17:47.250 159 12515.50 58.98 55318.20 88888.00 2008-06-07 23:17:47.375 159 12515.58 58.98 55318.15 88888.00 2008-06-07 23:17:47.500 159 12515.58 58.98 55318.15 88888.00 2008-06-07 23:17:47.625 159 12515.62 59.00 55318.18 88888.00 2008-06-07 23:17:47.750 159 12515.62 58.98 55318.18 88888.00 2008-06-07 23:17:47.875 159 12515.62 59.00 55318.18 88888.00 2008-06-07 23:17:48.000 159 12515.58 58.98 55318.18 88888.00 2008-06-07 23:17:48.125 159 12515.58 58.98 55318.18 88888.00 2008-06-07 23:17:48.250 159 12515.58 58.95 55318.20 88888.00 2008-06-07 23:17:48.375 159 12515.58 59.00 55318.18 88888.00 2008-06-07 23:17:48.500 159 12515.55 59.00 55318.20 88888.00 2008-06-07 23:17:48.625 159 12515.60 59.00 55318.22 88888.00 2008-06-07 23:17:48.750 159 12515.60 58.98 55318.28 88888.00 2008-06-07 23:17:48.875 159 12515.52 59.00 55318.25 88888.00 2008-06-07 23:17:49.000 159 12515.50 59.00 55318.20 88888.00 2008-06-07 23:17:49.125 159 12515.55 59.00 55318.22 88888.00 2008-06-07 23:17:49.250 159 12515.55 58.98 55318.25 88888.00 2008-06-07 23:17:49.375 159 12515.62 58.95 55318.22 88888.00 2008-06-07 23:17:49.500 159 12515.62 58.98 55318.22 88888.00 2008-06-07 23:17:49.625 159 12515.55 58.98 55318.22 88888.00 2008-06-07 23:17:49.750 159 12515.48 58.95 55318.25 88888.00 2008-06-07 23:17:49.875 159 12515.48 58.98 55318.25 88888.00 2008-06-07 23:17:50.000 159 12515.55 58.98 55318.22 88888.00 2008-06-07 23:17:50.125 159 12515.55 58.98 55318.20 88888.00 2008-06-07 23:17:50.250 159 12515.45 58.95 55318.22 88888.00 2008-06-07 23:17:50.375 159 12515.42 58.98 55318.20 88888.00 2008-06-07 23:17:50.500 159 12515.38 58.98 55318.20 88888.00 2008-06-07 23:17:50.625 159 12515.40 58.98 55318.20 88888.00 2008-06-07 23:17:50.750 159 12515.42 58.98 55318.22 88888.00 2008-06-07 23:17:50.875 159 12515.42 58.98 55318.22 88888.00 2008-06-07 23:17:51.000 159 12515.42 58.98 55318.20 88888.00 2008-06-07 23:17:51.125 159 12515.40 58.98 55318.20 88888.00 2008-06-07 23:17:51.250 159 12515.38 58.98 55318.20 88888.00 2008-06-07 23:17:51.375 159 12515.40 58.98 55318.20 88888.00 2008-06-07 23:17:51.500 159 12515.45 59.00 55318.20 88888.00 2008-06-07 23:17:51.625 159 12515.45 59.00 55318.20 88888.00 2008-06-07 23:17:51.750 159 12515.45 59.00 55318.18 88888.00 2008-06-07 23:17:51.875 159 12515.40 59.00 55318.20 88888.00 2008-06-07 23:17:52.000 159 12515.40 59.00 55318.22 88888.00 2008-06-07 23:17:52.125 159 12515.33 59.00 55318.18 88888.00 2008-06-07 23:17:52.250 159 12515.35 58.98 55318.18 88888.00 2008-06-07 23:17:52.375 159 12515.42 59.00 55318.15 88888.00 2008-06-07 23:17:52.500 159 12515.45 59.02 55318.18 88888.00 2008-06-07 23:17:52.625 159 12515.42 59.05 55318.18 88888.00 2008-06-07 23:17:52.750 159 12515.38 59.02 55318.20 88888.00 2008-06-07 23:17:52.875 159 12515.38 59.02 55318.18 88888.00 2008-06-07 23:17:53.000 159 12515.38 59.00 55318.15 88888.00 2008-06-07 23:17:53.125 159 12515.45 59.00 55318.15 88888.00 2008-06-07 23:17:53.250 159 12515.48 58.98 55318.18 88888.00 2008-06-07 23:17:53.375 159 12515.42 59.00 55318.20 88888.00 2008-06-07 23:17:53.500 159 12515.42 59.02 55318.20 88888.00 2008-06-07 23:17:53.625 159 12515.45 59.02 55318.18 88888.00 2008-06-07 23:17:53.750 159 12515.45 59.02 55318.20 88888.00 2008-06-07 23:17:53.875 159 12515.52 59.05 55318.20 88888.00 2008-06-07 23:17:54.000 159 12515.58 59.02 55318.20 88888.00 2008-06-07 23:17:54.125 159 12515.55 59.02 55318.20 88888.00 2008-06-07 23:17:54.250 159 12515.50 59.05 55318.20 88888.00 2008-06-07 23:17:54.375 159 12515.52 59.05 55318.20 88888.00 2008-06-07 23:17:54.500 159 12515.48 59.02 55318.18 88888.00 2008-06-07 23:17:54.625 159 12515.48 59.05 55318.18 88888.00 2008-06-07 23:17:54.750 159 12515.50 59.05 55318.18 88888.00 2008-06-07 23:17:54.875 159 12515.52 59.05 55318.20 88888.00 2008-06-07 23:17:55.000 159 12515.48 59.08 55318.18 88888.00 2008-06-07 23:17:55.125 159 12515.52 59.08 55318.18 88888.00 2008-06-07 23:17:55.250 159 12515.45 59.05 55318.20 88888.00 2008-06-07 23:17:55.375 159 12515.42 59.05 55318.20 88888.00 2008-06-07 23:17:55.500 159 12515.40 59.05 55318.20 88888.00 2008-06-07 23:17:55.625 159 12515.40 59.08 55318.20 88888.00 2008-06-07 23:17:55.750 159 12515.40 59.08 55318.25 88888.00 2008-06-07 23:17:55.875 159 12515.40 59.08 55318.22 88888.00 2008-06-07 23:17:56.000 159 12515.40 59.08 55318.20 88888.00 2008-06-07 23:17:56.125 159 12515.38 59.10 55318.22 88888.00 2008-06-07 23:17:56.250 159 12515.35 59.10 55318.28 88888.00 2008-06-07 23:17:56.375 159 12515.38 59.10 55318.25 88888.00 2008-06-07 23:17:56.500 159 12515.35 59.08 55318.25 88888.00 2008-06-07 23:17:56.625 159 12515.33 59.08 55318.22 88888.00 2008-06-07 23:17:56.750 159 12515.38 59.08 55318.22 88888.00 2008-06-07 23:17:56.875 159 12515.38 59.10 55318.20 88888.00 2008-06-07 23:17:57.000 159 12515.30 59.10 55318.22 88888.00 2008-06-07 23:17:57.125 159 12515.27 59.10 55318.22 88888.00 2008-06-07 23:17:57.250 159 12515.23 59.10 55318.25 88888.00 2008-06-07 23:17:57.375 159 12515.30 59.10 55318.22 88888.00 2008-06-07 23:17:57.500 159 12515.35 59.10 55318.18 88888.00 2008-06-07 23:17:57.625 159 12515.38 59.10 55318.18 88888.00 2008-06-07 23:17:57.750 159 12515.35 59.15 55318.20 88888.00 2008-06-07 23:17:57.875 159 12515.30 59.15 55318.20 88888.00 2008-06-07 23:17:58.000 159 12515.25 59.15 55318.20 88888.00 2008-06-07 23:17:58.125 159 12515.27 59.15 55318.20 88888.00 2008-06-07 23:17:58.250 159 12515.27 59.12 55318.18 88888.00 2008-06-07 23:17:58.375 159 12515.25 59.15 55318.18 88888.00 2008-06-07 23:17:58.500 159 12515.30 59.15 55318.20 88888.00 2008-06-07 23:17:58.625 159 12515.33 59.15 55318.22 88888.00 2008-06-07 23:17:58.750 159 12515.27 59.12 55318.20 88888.00 2008-06-07 23:17:58.875 159 12515.27 59.15 55318.18 88888.00 2008-06-07 23:17:59.000 159 12515.27 59.15 55318.18 88888.00 2008-06-07 23:17:59.125 159 12515.30 59.15 55318.20 88888.00 2008-06-07 23:17:59.250 159 12515.35 59.12 55318.20 88888.00 2008-06-07 23:17:59.375 159 12515.33 59.15 55318.20 88888.00 2008-06-07 23:17:59.500 159 12515.30 59.15 55318.22 88888.00 2008-06-07 23:17:59.625 159 12515.30 59.17 55318.22 88888.00 2008-06-07 23:17:59.750 159 12515.25 59.17 55318.18 88888.00 2008-06-07 23:17:59.875 159 12515.25 59.17 55318.20 88888.00 2008-06-07 23:18:00.000 159 12515.25 59.20 55318.22 88888.00 2008-06-07 23:18:00.125 159 12515.30 59.20 55318.22 88888.00 2008-06-07 23:18:00.250 159 12515.33 59.20 55318.20 88888.00 2008-06-07 23:18:00.375 159 12515.35 59.23 55318.20 88888.00 2008-06-07 23:18:00.500 159 12515.33 59.23 55318.22 88888.00 2008-06-07 23:18:00.625 159 12515.38 59.23 55318.20 88888.00 2008-06-07 23:18:00.750 159 12515.40 59.20 55318.20 88888.00 2008-06-07 23:18:00.875 159 12515.33 59.20 55318.20 88888.00 2008-06-07 23:18:01.000 159 12515.25 59.20 55318.20 88888.00 2008-06-07 23:18:01.125 159 12515.25 59.20 55318.25 88888.00 2008-06-07 23:18:01.250 159 12515.20 59.20 55318.28 88888.00 2008-06-07 23:18:01.375 159 12515.12 59.23 55318.25 88888.00 2008-06-07 23:18:01.500 159 12515.12 59.20 55318.22 88888.00 2008-06-07 23:18:01.625 159 12515.12 59.23 55318.20 88888.00 2008-06-07 23:18:01.750 159 12515.17 59.20 55318.25 88888.00 2008-06-07 23:18:01.875 159 12515.17 59.20 55318.22 88888.00 2008-06-07 23:18:02.000 159 12515.12 59.23 55318.20 88888.00 2008-06-07 23:18:02.125 159 12515.08 59.23 55318.20 88888.00 2008-06-07 23:18:02.250 159 12515.05 59.23 55318.20 88888.00 2008-06-07 23:18:02.375 159 12515.12 59.23 55318.20 88888.00 2008-06-07 23:18:02.500 159 12515.15 59.25 55318.22 88888.00 2008-06-07 23:18:02.625 159 12515.15 59.25 55318.25 88888.00 2008-06-07 23:18:02.750 159 12515.15 59.23 55318.22 88888.00 2008-06-07 23:18:02.875 159 12515.15 59.25 55318.25 88888.00 2008-06-07 23:18:03.000 159 12515.12 59.23 55318.22 88888.00 2008-06-07 23:18:03.125 159 12515.15 59.25 55318.20 88888.00 2008-06-07 23:18:03.250 159 12515.17 59.25 55318.20 88888.00 2008-06-07 23:18:03.375 159 12515.17 59.25 55318.22 88888.00 2008-06-07 23:18:03.500 159 12515.23 59.27 55318.20 88888.00 2008-06-07 23:18:03.625 159 12515.20 59.25 55318.22 88888.00 2008-06-07 23:18:03.750 159 12515.12 59.25 55318.22 88888.00 2008-06-07 23:18:03.875 159 12515.10 59.27 55318.25 88888.00 2008-06-07 23:18:04.000 159 12515.10 59.25 55318.25 88888.00 2008-06-07 23:18:04.125 159 12515.10 59.25 55318.25 88888.00 2008-06-07 23:18:04.250 159 12515.05 59.27 55318.25 88888.00 2008-06-07 23:18:04.375 159 12515.12 59.30 55318.28 88888.00 2008-06-07 23:18:04.500 159 12515.15 59.27 55318.28 88888.00 2008-06-07 23:18:04.625 159 12515.20 59.25 55318.28 88888.00 2008-06-07 23:18:04.750 159 12515.20 59.27 55318.25 88888.00 2008-06-07 23:18:04.875 159 12515.20 59.27 55318.25 88888.00 2008-06-07 23:18:05.000 159 12515.20 59.27 55318.25 88888.00 2008-06-07 23:18:05.125 159 12515.12 59.27 55318.28 88888.00 2008-06-07 23:18:05.250 159 12515.08 59.25 55318.30 88888.00 2008-06-07 23:18:05.375 159 12515.12 59.27 55318.28 88888.00 2008-06-07 23:18:05.500 159 12515.15 59.33 55318.28 88888.00 2008-06-07 23:18:05.625 159 12515.15 59.33 55318.28 88888.00 2008-06-07 23:18:05.750 159 12515.17 59.27 55318.28 88888.00 2008-06-07 23:18:05.875 159 12515.17 59.30 55318.28 88888.00 2008-06-07 23:18:06.000 159 12515.15 59.27 55318.28 88888.00 2008-06-07 23:18:06.125 159 12515.10 59.30 55318.30 88888.00 2008-06-07 23:18:06.250 159 12515.10 59.33 55318.32 88888.00 2008-06-07 23:18:06.375 159 12515.12 59.33 55318.30 88888.00 2008-06-07 23:18:06.500 159 12515.12 59.33 55318.30 88888.00 2008-06-07 23:18:06.625 159 12515.10 59.35 55318.28 88888.00 2008-06-07 23:18:06.750 159 12515.08 59.30 55318.30 88888.00 2008-06-07 23:18:06.875 159 12515.15 59.30 55318.30 88888.00 2008-06-07 23:18:07.000 159 12515.15 59.30 55318.28 88888.00 2008-06-07 23:18:07.125 159 12515.05 59.33 55318.25 88888.00 2008-06-07 23:18:07.250 159 12515.02 59.33 55318.25 88888.00 2008-06-07 23:18:07.375 159 12515.08 59.33 55318.25 88888.00 2008-06-07 23:18:07.500 159 12515.08 59.33 55318.28 88888.00 2008-06-07 23:18:07.625 159 12515.12 59.33 55318.30 88888.00 2008-06-07 23:18:07.750 159 12515.12 59.35 55318.30 88888.00 2008-06-07 23:18:07.875 159 12515.10 59.33 55318.25 88888.00 2008-06-07 23:18:08.000 159 12515.02 59.35 55318.25 88888.00 2008-06-07 23:18:08.125 159 12515.08 59.38 55318.28 88888.00 2008-06-07 23:18:08.250 159 12515.12 59.35 55318.30 88888.00 2008-06-07 23:18:08.375 159 12515.15 59.35 55318.30 88888.00 2008-06-07 23:18:08.500 159 12515.08 59.33 55318.25 88888.00 2008-06-07 23:18:08.625 159 12515.05 59.33 55318.25 88888.00 2008-06-07 23:18:08.750 159 12515.10 59.35 55318.25 88888.00 2008-06-07 23:18:08.875 159 12515.12 59.35 55318.25 88888.00 2008-06-07 23:18:09.000 159 12515.15 59.33 55318.22 88888.00 2008-06-07 23:18:09.125 159 12515.20 59.35 55318.25 88888.00 2008-06-07 23:18:09.250 159 12515.17 59.35 55318.25 88888.00 2008-06-07 23:18:09.375 159 12515.15 59.35 55318.28 88888.00 2008-06-07 23:18:09.500 159 12515.08 59.35 55318.28 88888.00 2008-06-07 23:18:09.625 159 12515.08 59.33 55318.30 88888.00 2008-06-07 23:18:09.750 159 12515.10 59.35 55318.28 88888.00 2008-06-07 23:18:09.875 159 12515.02 59.38 55318.28 88888.00 2008-06-07 23:18:10.000 159 12514.98 59.38 55318.28 88888.00 2008-06-07 23:18:10.125 159 12514.95 59.38 55318.25 88888.00 2008-06-07 23:18:10.250 159 12514.95 59.30 55318.28 88888.00 2008-06-07 23:18:10.375 159 12515.02 59.30 55318.28 88888.00 2008-06-07 23:18:10.500 159 12515.05 59.33 55318.28 88888.00 2008-06-07 23:18:10.625 159 12515.08 59.33 55318.28 88888.00 2008-06-07 23:18:10.750 159 12515.02 59.33 55318.30 88888.00 2008-06-07 23:18:10.875 159 12515.00 59.33 55318.32 88888.00 2008-06-07 23:18:11.000 159 12515.00 59.35 55318.30 88888.00 2008-06-07 23:18:11.125 159 12514.98 59.35 55318.32 88888.00 2008-06-07 23:18:11.250 159 12514.90 59.33 55318.32 88888.00 2008-06-07 23:18:11.375 159 12514.98 59.33 55318.32 88888.00 2008-06-07 23:18:11.500 159 12515.02 59.35 55318.32 88888.00 2008-06-07 23:18:11.625 159 12515.02 59.33 55318.32 88888.00 2008-06-07 23:18:11.750 159 12515.08 59.30 55318.32 88888.00 2008-06-07 23:18:11.875 159 12515.05 59.30 55318.32 88888.00 2008-06-07 23:18:12.000 159 12515.05 59.35 55318.30 88888.00 2008-06-07 23:18:12.125 159 12515.02 59.35 55318.32 88888.00 2008-06-07 23:18:12.250 159 12514.98 59.33 55318.35 88888.00 2008-06-07 23:18:12.375 159 12514.98 59.33 55318.32 88888.00 2008-06-07 23:18:12.500 159 12515.00 59.33 55318.30 88888.00 2008-06-07 23:18:12.625 159 12515.02 59.33 55318.32 88888.00 2008-06-07 23:18:12.750 159 12515.02 59.33 55318.32 88888.00 2008-06-07 23:18:12.875 159 12515.00 59.35 55318.32 88888.00 2008-06-07 23:18:13.000 159 12514.98 59.33 55318.32 88888.00 2008-06-07 23:18:13.125 159 12514.95 59.30 55318.32 88888.00 2008-06-07 23:18:13.250 159 12514.95 59.33 55318.30 88888.00 2008-06-07 23:18:13.375 159 12515.05 59.33 55318.30 88888.00 2008-06-07 23:18:13.500 159 12515.02 59.33 55318.28 88888.00 2008-06-07 23:18:13.625 159 12514.98 59.33 55318.30 88888.00 2008-06-07 23:18:13.750 159 12515.00 59.33 55318.30 88888.00 2008-06-07 23:18:13.875 159 12514.98 59.33 55318.30 88888.00 2008-06-07 23:18:14.000 159 12515.00 59.30 55318.30 88888.00 2008-06-07 23:18:14.125 159 12515.02 59.27 55318.30 88888.00 2008-06-07 23:18:14.250 159 12515.02 59.27 55318.30 88888.00 2008-06-07 23:18:14.375 159 12515.08 59.30 55318.32 88888.00 2008-06-07 23:18:14.500 159 12515.08 59.33 55318.32 88888.00 2008-06-07 23:18:14.625 159 12515.00 59.30 55318.35 88888.00 2008-06-07 23:18:14.750 159 12514.98 59.27 55318.32 88888.00 2008-06-07 23:18:14.875 159 12515.02 59.30 55318.32 88888.00 2008-06-07 23:18:15.000 159 12515.00 59.33 55318.32 88888.00 2008-06-07 23:18:15.125 159 12514.92 59.33 55318.35 88888.00 2008-06-07 23:18:15.250 159 12514.90 59.33 55318.32 88888.00 2008-06-07 23:18:15.375 159 12514.98 59.33 55318.32 88888.00 2008-06-07 23:18:15.500 159 12514.95 59.35 55318.32 88888.00 2008-06-07 23:18:15.625 159 12514.90 59.35 55318.32 88888.00 2008-06-07 23:18:15.750 159 12514.95 59.33 55318.35 88888.00 2008-06-07 23:18:15.875 159 12514.95 59.33 55318.35 88888.00 2008-06-07 23:18:16.000 159 12514.90 59.33 55318.35 88888.00 2008-06-07 23:18:16.125 159 12514.90 59.33 55318.32 88888.00 2008-06-07 23:18:16.250 159 12514.90 59.30 55318.32 88888.00 2008-06-07 23:18:16.375 159 12514.92 59.33 55318.35 88888.00 2008-06-07 23:18:16.500 159 12514.98 59.33 55318.35 88888.00 2008-06-07 23:18:16.625 159 12515.02 59.33 55318.35 88888.00 2008-06-07 23:18:16.750 159 12515.08 59.33 55318.35 88888.00 2008-06-07 23:18:16.875 159 12515.05 59.30 55318.35 88888.00 2008-06-07 23:18:17.000 159 12515.02 59.33 55318.35 88888.00 2008-06-07 23:18:17.125 159 12515.00 59.27 55318.35 88888.00 2008-06-07 23:18:17.250 159 12514.92 59.30 55318.35 88888.00 2008-06-07 23:18:17.375 159 12515.00 59.30 55318.38 88888.00 2008-06-07 23:18:17.500 159 12515.05 59.33 55318.35 88888.00 2008-06-07 23:18:17.625 159 12514.98 59.33 55318.35 88888.00 2008-06-07 23:18:17.750 159 12514.95 59.33 55318.38 88888.00 2008-06-07 23:18:17.875 159 12514.98 59.33 55318.40 88888.00 2008-06-07 23:18:18.000 159 12515.00 59.30 55318.38 88888.00 2008-06-07 23:18:18.125 159 12515.00 59.30 55318.38 88888.00 2008-06-07 23:18:18.250 159 12514.95 59.30 55318.35 88888.00 2008-06-07 23:18:18.375 159 12515.00 59.30 55318.38 88888.00 2008-06-07 23:18:18.500 159 12515.02 59.30 55318.38 88888.00 2008-06-07 23:18:18.625 159 12515.05 59.30 55318.38 88888.00 2008-06-07 23:18:18.750 159 12515.02 59.27 55318.38 88888.00 2008-06-07 23:18:18.875 159 12515.02 59.27 55318.35 88888.00 2008-06-07 23:18:19.000 159 12515.00 59.27 55318.38 88888.00 2008-06-07 23:18:19.125 159 12514.98 59.25 55318.38 88888.00 2008-06-07 23:18:19.250 159 12514.95 59.25 55318.38 88888.00 2008-06-07 23:18:19.375 159 12515.00 59.27 55318.35 88888.00 2008-06-07 23:18:19.500 159 12514.98 59.27 55318.38 88888.00 2008-06-07 23:18:19.625 159 12514.92 59.27 55318.38 88888.00 2008-06-07 23:18:19.750 159 12514.98 59.25 55318.43 88888.00 2008-06-07 23:18:19.875 159 12515.00 59.25 55318.40 88888.00 2008-06-07 23:18:20.000 159 12515.00 59.25 55318.38 88888.00 2008-06-07 23:18:20.125 159 12515.02 59.23 55318.35 88888.00 2008-06-07 23:18:20.250 159 12514.95 59.23 55318.38 88888.00 2008-06-07 23:18:20.375 159 12515.00 59.23 55318.40 88888.00 2008-06-07 23:18:20.500 159 12515.02 59.23 55318.45 88888.00 2008-06-07 23:18:20.625 159 12515.05 59.25 55318.43 88888.00 2008-06-07 23:18:20.750 159 12514.98 59.25 55318.40 88888.00 2008-06-07 23:18:20.875 159 12514.95 59.20 55318.38 88888.00 2008-06-07 23:18:21.000 159 12514.95 59.20 55318.40 88888.00 2008-06-07 23:18:21.125 159 12515.02 59.20 55318.40 88888.00 2008-06-07 23:18:21.250 159 12515.02 59.17 55318.43 88888.00 2008-06-07 23:18:21.375 159 12515.05 59.20 55318.43 88888.00 2008-06-07 23:18:21.500 159 12515.02 59.20 55318.45 88888.00 2008-06-07 23:18:21.625 159 12515.00 59.23 55318.45 88888.00 2008-06-07 23:18:21.750 159 12514.98 59.23 55318.40 88888.00 2008-06-07 23:18:21.875 159 12514.98 59.23 55318.40 88888.00 2008-06-07 23:18:22.000 159 12514.98 59.20 55318.40 88888.00 2008-06-07 23:18:22.125 159 12514.92 59.20 55318.43 88888.00 2008-06-07 23:18:22.250 159 12514.92 59.20 55318.40 88888.00 2008-06-07 23:18:22.375 159 12514.95 59.20 55318.38 88888.00 2008-06-07 23:18:22.500 159 12514.95 59.20 55318.40 88888.00 2008-06-07 23:18:22.625 159 12514.95 59.20 55318.40 88888.00 2008-06-07 23:18:22.750 159 12514.95 59.20 55318.38 88888.00 2008-06-07 23:18:22.875 159 12514.95 59.20 55318.40 88888.00 2008-06-07 23:18:23.000 159 12514.95 59.20 55318.40 88888.00 2008-06-07 23:18:23.125 159 12514.95 59.20 55318.38 88888.00 2008-06-07 23:18:23.250 159 12514.95 59.17 55318.40 88888.00 2008-06-07 23:18:23.375 159 12514.95 59.17 55318.38 88888.00 2008-06-07 23:18:23.500 159 12514.90 59.20 55318.40 88888.00 2008-06-07 23:18:23.625 159 12514.83 59.17 55318.40 88888.00 2008-06-07 23:18:23.750 159 12514.85 59.17 55318.40 88888.00 2008-06-07 23:18:23.875 159 12514.85 59.15 55318.38 88888.00 2008-06-07 23:18:24.000 159 12514.90 59.15 55318.40 88888.00 2008-06-07 23:18:24.125 159 12514.88 59.15 55318.40 88888.00 2008-06-07 23:18:24.250 159 12514.83 59.15 55318.43 88888.00 2008-06-07 23:18:24.375 159 12514.85 59.15 55318.43 88888.00 2008-06-07 23:18:24.500 159 12514.85 59.15 55318.45 88888.00 2008-06-07 23:18:24.625 159 12514.90 59.15 55318.45 88888.00 2008-06-07 23:18:24.750 159 12514.92 59.15 55318.45 88888.00 2008-06-07 23:18:24.875 159 12514.88 59.17 55318.43 88888.00 2008-06-07 23:18:25.000 159 12514.90 59.17 55318.43 88888.00 2008-06-07 23:18:25.125 159 12514.85 59.15 55318.45 88888.00 2008-06-07 23:18:25.250 159 12514.80 59.12 55318.47 88888.00 2008-06-07 23:18:25.375 159 12514.83 59.15 55318.45 88888.00 2008-06-07 23:18:25.500 159 12514.88 59.15 55318.45 88888.00 2008-06-07 23:18:25.625 159 12514.83 59.15 55318.43 88888.00 2008-06-07 23:18:25.750 159 12514.77 59.15 55318.47 88888.00 2008-06-07 23:18:25.875 159 12514.88 59.17 55318.47 88888.00 2008-06-07 23:18:26.000 159 12514.88 59.12 55318.45 88888.00 2008-06-07 23:18:26.125 159 12514.85 59.15 55318.47 88888.00 2008-06-07 23:18:26.250 159 12514.85 59.12 55318.50 88888.00 2008-06-07 23:18:26.375 159 12514.92 59.15 55318.50 88888.00 2008-06-07 23:18:26.500 159 12514.92 59.15 55318.50 88888.00 2008-06-07 23:18:26.625 159 12514.95 59.12 55318.47 88888.00 2008-06-07 23:18:26.750 159 12514.95 59.15 55318.45 88888.00 2008-06-07 23:18:26.875 159 12514.92 59.15 55318.45 88888.00 2008-06-07 23:18:27.000 159 12514.95 59.12 55318.47 88888.00 2008-06-07 23:18:27.125 159 12514.92 59.12 55318.47 88888.00 2008-06-07 23:18:27.250 159 12514.85 59.12 55318.47 88888.00 2008-06-07 23:18:27.375 159 12514.88 59.12 55318.45 88888.00 2008-06-07 23:18:27.500 159 12514.95 59.15 55318.47 88888.00 2008-06-07 23:18:27.625 159 12515.02 59.15 55318.47 88888.00 2008-06-07 23:18:27.750 159 12514.98 59.12 55318.50 88888.00 2008-06-07 23:18:27.875 159 12514.90 59.12 55318.50 88888.00 2008-06-07 23:18:28.000 159 12514.88 59.10 55318.50 88888.00 2008-06-07 23:18:28.125 159 12514.88 59.15 55318.47 88888.00 2008-06-07 23:18:28.250 159 12514.88 59.10 55318.47 88888.00 2008-06-07 23:18:28.375 159 12514.90 59.10 55318.47 88888.00 2008-06-07 23:18:28.500 159 12514.90 59.08 55318.47 88888.00 2008-06-07 23:18:28.625 159 12514.92 59.10 55318.47 88888.00 2008-06-07 23:18:28.750 159 12514.90 59.10 55318.47 88888.00 2008-06-07 23:18:28.875 159 12514.88 59.10 55318.45 88888.00 2008-06-07 23:18:29.000 159 12514.88 59.10 55318.45 88888.00 2008-06-07 23:18:29.125 159 12514.77 59.10 55318.53 88888.00 2008-06-07 23:18:29.250 159 12514.75 59.08 55318.50 88888.00 2008-06-07 23:18:29.375 159 12514.80 59.08 55318.47 88888.00 2008-06-07 23:18:29.500 159 12514.80 59.08 55318.47 88888.00 2008-06-07 23:18:29.625 159 12514.85 59.08 55318.47 88888.00 2008-06-07 23:18:29.750 159 12514.90 59.10 55318.47 88888.00 2008-06-07 23:18:29.875 159 12514.95 59.10 55318.47 88888.00 2008-06-07 23:18:30.000 159 12514.98 59.10 55318.45 88888.00 2008-06-07 23:18:30.125 159 12514.95 59.12 55318.45 88888.00 2008-06-07 23:18:30.250 159 12514.88 59.10 55318.47 88888.00 2008-06-07 23:18:30.375 159 12514.95 59.12 55318.47 88888.00 2008-06-07 23:18:30.500 159 12515.02 59.12 55318.50 88888.00 2008-06-07 23:18:30.625 159 12514.95 59.10 55318.47 88888.00 2008-06-07 23:18:30.750 159 12514.88 59.10 55318.47 88888.00 2008-06-07 23:18:30.875 159 12514.90 59.10 55318.50 88888.00 2008-06-07 23:18:31.000 159 12514.98 59.12 55318.50 88888.00 2008-06-07 23:18:31.125 159 12514.98 59.12 55318.47 88888.00 2008-06-07 23:18:31.250 159 12514.95 59.12 55318.47 88888.00 2008-06-07 23:18:31.375 159 12514.98 59.12 55318.45 88888.00 2008-06-07 23:18:31.500 159 12514.95 59.15 55318.50 88888.00 2008-06-07 23:18:31.625 159 12514.95 59.15 55318.50 88888.00 2008-06-07 23:18:31.750 159 12514.92 59.15 55318.50 88888.00 2008-06-07 23:18:31.875 159 12514.90 59.15 55318.47 88888.00 2008-06-07 23:18:32.000 159 12514.88 59.12 55318.47 88888.00 2008-06-07 23:18:32.125 159 12514.90 59.12 55318.47 88888.00 2008-06-07 23:18:32.250 159 12514.95 59.12 55318.50 88888.00 2008-06-07 23:18:32.375 159 12515.00 59.12 55318.47 88888.00 2008-06-07 23:18:32.500 159 12514.95 59.12 55318.47 88888.00 2008-06-07 23:18:32.625 159 12514.95 59.15 55318.47 88888.00 2008-06-07 23:18:32.750 159 12514.98 59.17 55318.47 88888.00 2008-06-07 23:18:32.875 159 12514.90 59.17 55318.47 88888.00 2008-06-07 23:18:33.000 159 12514.90 59.15 55318.47 88888.00 2008-06-07 23:18:33.125 159 12514.90 59.15 55318.47 88888.00 2008-06-07 23:18:33.250 159 12514.92 59.17 55318.50 88888.00 2008-06-07 23:18:33.375 159 12515.02 59.17 55318.47 88888.00 2008-06-07 23:18:33.500 159 12515.00 59.15 55318.47 88888.00 2008-06-07 23:18:33.625 159 12514.98 59.15 55318.47 88888.00 2008-06-07 23:18:33.750 159 12514.98 59.15 55318.45 88888.00 2008-06-07 23:18:33.875 159 12515.02 59.15 55318.45 88888.00 2008-06-07 23:18:34.000 159 12515.00 59.12 55318.45 88888.00 2008-06-07 23:18:34.125 159 12514.95 59.12 55318.47 88888.00 2008-06-07 23:18:34.250 159 12514.88 59.12 55318.47 88888.00 2008-06-07 23:18:34.375 159 12514.90 59.15 55318.45 88888.00 2008-06-07 23:18:34.500 159 12514.88 59.17 55318.45 88888.00 2008-06-07 23:18:34.625 159 12514.92 59.17 55318.47 88888.00 2008-06-07 23:18:34.750 159 12514.88 59.15 55318.47 88888.00 2008-06-07 23:18:34.875 159 12514.85 59.15 55318.50 88888.00 2008-06-07 23:18:35.000 159 12514.85 59.15 55318.47 88888.00 2008-06-07 23:18:35.125 159 12514.92 59.17 55318.45 88888.00 2008-06-07 23:18:35.250 159 12514.98 59.15 55318.47 88888.00 2008-06-07 23:18:35.375 159 12514.98 59.17 55318.50 88888.00 2008-06-07 23:18:35.500 159 12514.98 59.20 55318.47 88888.00 2008-06-07 23:18:35.625 159 12514.98 59.20 55318.47 88888.00 2008-06-07 23:18:35.750 159 12514.95 59.23 55318.45 88888.00 2008-06-07 23:18:35.875 159 12514.95 59.20 55318.45 88888.00 2008-06-07 23:18:36.000 159 12515.02 59.20 55318.45 88888.00 2008-06-07 23:18:36.125 159 12515.08 59.23 55318.53 88888.00 2008-06-07 23:18:36.250 159 12515.00 59.20 55318.47 88888.00 2008-06-07 23:18:36.375 159 12514.98 59.23 55318.43 88888.00 2008-06-07 23:18:36.500 159 12515.00 59.23 55318.45 88888.00 2008-06-07 23:18:36.625 159 12515.00 59.25 55318.45 88888.00 2008-06-07 23:18:36.750 159 12515.00 59.25 55318.45 88888.00 2008-06-07 23:18:36.875 159 12515.00 59.25 55318.45 88888.00 2008-06-07 23:18:37.000 159 12515.00 59.27 55318.43 88888.00 2008-06-07 23:18:37.125 159 12514.95 59.27 55318.47 88888.00 2008-06-07 23:18:37.250 159 12514.92 59.23 55318.47 88888.00 2008-06-07 23:18:37.375 159 12515.02 59.25 55318.45 88888.00 2008-06-07 23:18:37.500 159 12515.00 59.25 55318.45 88888.00 2008-06-07 23:18:37.625 159 12514.95 59.25 55318.45 88888.00 2008-06-07 23:18:37.750 159 12514.90 59.25 55318.45 88888.00 2008-06-07 23:18:37.875 159 12514.92 59.27 55318.45 88888.00 2008-06-07 23:18:38.000 159 12514.98 59.27 55318.43 88888.00 2008-06-07 23:18:38.125 159 12514.98 59.30 55318.43 88888.00 2008-06-07 23:18:38.250 159 12514.95 59.27 55318.45 88888.00 2008-06-07 23:18:38.375 159 12514.98 59.30 55318.45 88888.00 2008-06-07 23:18:38.500 159 12514.98 59.30 55318.47 88888.00 2008-06-07 23:18:38.625 159 12514.98 59.30 55318.47 88888.00 2008-06-07 23:18:38.750 159 12514.95 59.27 55318.47 88888.00 2008-06-07 23:18:38.875 159 12514.98 59.30 55318.47 88888.00 2008-06-07 23:18:39.000 159 12514.98 59.30 55318.45 88888.00 2008-06-07 23:18:39.125 159 12515.00 59.30 55318.47 88888.00 2008-06-07 23:18:39.250 159 12514.92 59.33 55318.50 88888.00 2008-06-07 23:18:39.375 159 12514.95 59.33 55318.47 88888.00 2008-06-07 23:18:39.500 159 12514.98 59.30 55318.50 88888.00 2008-06-07 23:18:39.625 159 12515.00 59.33 55318.53 88888.00 2008-06-07 23:18:39.750 159 12514.95 59.30 55318.53 88888.00 2008-06-07 23:18:39.875 159 12515.00 59.33 55318.50 88888.00 2008-06-07 23:18:40.000 159 12515.05 59.35 55318.47 88888.00 2008-06-07 23:18:40.125 159 12515.02 59.35 55318.53 88888.00 2008-06-07 23:18:40.250 159 12514.95 59.33 55318.50 88888.00 2008-06-07 23:18:40.375 159 12515.00 59.33 55318.47 88888.00 2008-06-07 23:18:40.500 159 12514.95 59.33 55318.47 88888.00 2008-06-07 23:18:40.625 159 12514.92 59.35 55318.50 88888.00 2008-06-07 23:18:40.750 159 12514.95 59.35 55318.50 88888.00 2008-06-07 23:18:40.875 159 12514.90 59.35 55318.50 88888.00 2008-06-07 23:18:41.000 159 12514.90 59.35 55318.47 88888.00 2008-06-07 23:18:41.125 159 12514.90 59.35 55318.47 88888.00 2008-06-07 23:18:41.250 159 12514.90 59.35 55318.47 88888.00 2008-06-07 23:18:41.375 159 12514.95 59.35 55318.45 88888.00 2008-06-07 23:18:41.500 159 12514.95 59.35 55318.47 88888.00 2008-06-07 23:18:41.625 159 12514.98 59.35 55318.50 88888.00 2008-06-07 23:18:41.750 159 12514.98 59.35 55318.50 88888.00 2008-06-07 23:18:41.875 159 12514.98 59.38 55318.47 88888.00 2008-06-07 23:18:42.000 159 12514.98 59.35 55318.50 88888.00 2008-06-07 23:18:42.125 159 12514.95 59.38 55318.50 88888.00 2008-06-07 23:18:42.250 159 12514.88 59.40 55318.50 88888.00 2008-06-07 23:18:42.375 159 12514.92 59.40 55318.50 88888.00 2008-06-07 23:18:42.500 159 12515.02 59.42 55318.47 88888.00 2008-06-07 23:18:42.625 159 12515.05 59.42 55318.50 88888.00 2008-06-07 23:18:42.750 159 12514.98 59.42 55318.53 88888.00 2008-06-07 23:18:42.875 159 12514.92 59.42 55318.53 88888.00 2008-06-07 23:18:43.000 159 12514.98 59.45 55318.50 88888.00 2008-06-07 23:18:43.125 159 12514.98 59.45 55318.50 88888.00 2008-06-07 23:18:43.250 159 12514.92 59.40 55318.50 88888.00 2008-06-07 23:18:43.375 159 12514.98 59.42 55318.50 88888.00 2008-06-07 23:18:43.500 159 12514.95 59.42 55318.50 88888.00 2008-06-07 23:18:43.625 159 12514.95 59.45 55318.50 88888.00 2008-06-07 23:18:43.750 159 12514.95 59.48 55318.55 88888.00 2008-06-07 23:18:43.875 159 12514.98 59.48 55318.53 88888.00 2008-06-07 23:18:44.000 159 12515.08 59.48 55318.47 88888.00 2008-06-07 23:18:44.125 159 12515.02 59.48 55318.50 88888.00 2008-06-07 23:18:44.250 159 12514.98 59.48 55318.53 88888.00 2008-06-07 23:18:44.375 159 12514.98 59.50 55318.53 88888.00 2008-06-07 23:18:44.500 159 12514.95 59.50 55318.55 88888.00 2008-06-07 23:18:44.625 159 12514.92 59.50 55318.50 88888.00 2008-06-07 23:18:44.750 159 12514.95 59.50 55318.50 88888.00 2008-06-07 23:18:44.875 159 12514.98 59.50 55318.50 88888.00 2008-06-07 23:18:45.000 159 12515.08 59.50 55318.55 88888.00 2008-06-07 23:18:45.125 159 12515.00 59.50 55318.57 88888.00 2008-06-07 23:18:45.250 159 12514.98 59.50 55318.57 88888.00 2008-06-07 23:18:45.375 159 12515.02 59.50 55318.55 88888.00 2008-06-07 23:18:45.500 159 12515.00 59.50 55318.53 88888.00 2008-06-07 23:18:45.625 159 12515.00 59.52 55318.50 88888.00 2008-06-07 23:18:45.750 159 12515.00 59.50 55318.53 88888.00 2008-06-07 23:18:45.875 159 12515.02 59.52 55318.53 88888.00 2008-06-07 23:18:46.000 159 12515.00 59.50 55318.53 88888.00 2008-06-07 23:18:46.125 159 12514.98 59.50 55318.57 88888.00 2008-06-07 23:18:46.250 159 12514.98 59.50 55318.55 88888.00 2008-06-07 23:18:46.375 159 12515.00 59.52 55318.53 88888.00 2008-06-07 23:18:46.500 159 12515.02 59.55 55318.53 88888.00 2008-06-07 23:18:46.625 159 12515.02 59.55 55318.55 88888.00 2008-06-07 23:18:46.750 159 12515.00 59.55 55318.55 88888.00 2008-06-07 23:18:46.875 159 12514.95 59.52 55318.55 88888.00 2008-06-07 23:18:47.000 159 12514.90 59.52 55318.55 88888.00 2008-06-07 23:18:47.125 159 12514.95 59.55 55318.57 88888.00 2008-06-07 23:18:47.250 159 12514.98 59.55 55318.55 88888.00 2008-06-07 23:18:47.375 159 12514.95 59.55 55318.53 88888.00 2008-06-07 23:18:47.500 159 12514.92 59.55 55318.53 88888.00 2008-06-07 23:18:47.625 159 12514.88 59.58 55318.53 88888.00 2008-06-07 23:18:47.750 159 12514.90 59.58 55318.53 88888.00 2008-06-07 23:18:47.875 159 12514.92 59.60 55318.53 88888.00 2008-06-07 23:18:48.000 159 12514.95 59.62 55318.53 88888.00 2008-06-07 23:18:48.125 159 12514.92 59.62 55318.57 88888.00 2008-06-07 23:18:48.250 159 12514.90 59.62 55318.62 88888.00 2008-06-07 23:18:48.375 159 12514.95 59.65 55318.60 88888.00 2008-06-07 23:18:48.500 159 12515.00 59.62 55318.55 88888.00 2008-06-07 23:18:48.625 159 12515.02 59.60 55318.53 88888.00 2008-06-07 23:18:48.750 159 12515.05 59.62 55318.53 88888.00 2008-06-07 23:18:48.875 159 12515.02 59.60 55318.55 88888.00 2008-06-07 23:18:49.000 159 12515.02 59.60 55318.55 88888.00 2008-06-07 23:18:49.125 159 12515.08 59.62 55318.57 88888.00 2008-06-07 23:18:49.250 159 12515.05 59.60 55318.57 88888.00 2008-06-07 23:18:49.375 159 12515.12 59.65 55318.60 88888.00 2008-06-07 23:18:49.500 159 12515.17 59.67 55318.65 88888.00 2008-06-07 23:18:49.625 159 12515.15 59.65 55318.60 88888.00 2008-06-07 23:18:49.750 159 12515.15 59.62 55318.57 88888.00 2008-06-07 23:18:49.875 159 12515.12 59.62 55318.57 88888.00 2008-06-07 23:18:50.000 159 12515.10 59.60 55318.55 88888.00 2008-06-07 23:18:50.125 159 12515.08 59.60 55318.55 88888.00 2008-06-07 23:18:50.250 159 12515.00 59.62 55318.55 88888.00 2008-06-07 23:18:50.375 159 12515.00 59.60 55318.55 88888.00 2008-06-07 23:18:50.500 159 12515.00 59.62 55318.57 88888.00 2008-06-07 23:18:50.625 159 12515.00 59.65 55318.60 88888.00 2008-06-07 23:18:50.750 159 12515.02 59.65 55318.57 88888.00 2008-06-07 23:18:50.875 159 12515.10 59.62 55318.57 88888.00 2008-06-07 23:18:51.000 159 12515.10 59.62 55318.55 88888.00 2008-06-07 23:18:51.125 159 12515.05 59.65 55318.55 88888.00 2008-06-07 23:18:51.250 159 12515.05 59.65 55318.60 88888.00 2008-06-07 23:18:51.375 159 12515.05 59.65 55318.57 88888.00 2008-06-07 23:18:51.500 159 12515.02 59.65 55318.57 88888.00 2008-06-07 23:18:51.625 159 12515.10 59.65 55318.55 88888.00 2008-06-07 23:18:51.750 159 12515.15 59.67 55318.55 88888.00 2008-06-07 23:18:51.875 159 12515.10 59.67 55318.55 88888.00 2008-06-07 23:18:52.000 159 12515.10 59.65 55318.55 88888.00 2008-06-07 23:18:52.125 159 12515.08 59.65 55318.55 88888.00 2008-06-07 23:18:52.250 159 12515.05 59.62 55318.57 88888.00 2008-06-07 23:18:52.375 159 12515.10 59.65 55318.60 88888.00 2008-06-07 23:18:52.500 159 12515.10 59.67 55318.60 88888.00 2008-06-07 23:18:52.625 159 12515.02 59.67 55318.57 88888.00 2008-06-07 23:18:52.750 159 12514.95 59.65 55318.57 88888.00 2008-06-07 23:18:52.875 159 12514.95 59.65 55318.60 88888.00 2008-06-07 23:18:53.000 159 12515.00 59.70 55318.60 88888.00 2008-06-07 23:18:53.125 159 12514.98 59.70 55318.60 88888.00 2008-06-07 23:18:53.250 159 12514.98 59.67 55318.62 88888.00 2008-06-07 23:18:53.375 159 12515.00 59.70 55318.62 88888.00 2008-06-07 23:18:53.500 159 12515.00 59.67 55318.60 88888.00 2008-06-07 23:18:53.625 159 12514.98 59.67 55318.62 88888.00 2008-06-07 23:18:53.750 159 12514.98 59.67 55318.65 88888.00 2008-06-07 23:18:53.875 159 12515.00 59.70 55318.62 88888.00 2008-06-07 23:18:54.000 159 12515.00 59.70 55318.62 88888.00 2008-06-07 23:18:54.125 159 12514.98 59.70 55318.62 88888.00 2008-06-07 23:18:54.250 159 12514.90 59.70 55318.65 88888.00 2008-06-07 23:18:54.375 159 12514.88 59.73 55318.65 88888.00 2008-06-07 23:18:54.500 159 12514.88 59.75 55318.65 88888.00 2008-06-07 23:18:54.625 159 12514.85 59.75 55318.62 88888.00 2008-06-07 23:18:54.750 159 12514.83 59.75 55318.62 88888.00 2008-06-07 23:18:54.875 159 12514.88 59.75 55318.60 88888.00 2008-06-07 23:18:55.000 159 12514.92 59.73 55318.60 88888.00 2008-06-07 23:18:55.125 159 12514.95 59.73 55318.62 88888.00 2008-06-07 23:18:55.250 159 12514.95 59.73 55318.65 88888.00 2008-06-07 23:18:55.375 159 12515.02 59.75 55318.68 88888.00 2008-06-07 23:18:55.500 159 12514.98 59.77 55318.68 88888.00 2008-06-07 23:18:55.625 159 12514.92 59.77 55318.68 88888.00 2008-06-07 23:18:55.750 159 12514.92 59.77 55318.65 88888.00 2008-06-07 23:18:55.875 159 12514.98 59.77 55318.62 88888.00 2008-06-07 23:18:56.000 159 12514.98 59.77 55318.60 88888.00 2008-06-07 23:18:56.125 159 12514.95 59.77 55318.62 88888.00 2008-06-07 23:18:56.250 159 12514.92 59.77 55318.62 88888.00 2008-06-07 23:18:56.375 159 12514.92 59.75 55318.62 88888.00 2008-06-07 23:18:56.500 159 12514.90 59.75 55318.62 88888.00 2008-06-07 23:18:56.625 159 12514.95 59.77 55318.60 88888.00 2008-06-07 23:18:56.750 159 12514.92 59.75 55318.60 88888.00 2008-06-07 23:18:56.875 159 12514.85 59.75 55318.60 88888.00 2008-06-07 23:18:57.000 159 12514.80 59.77 55318.60 88888.00 2008-06-07 23:18:57.125 159 12514.80 59.77 55318.62 88888.00 2008-06-07 23:18:57.250 159 12514.83 59.80 55318.62 88888.00 2008-06-07 23:18:57.375 159 12514.88 59.80 55318.62 88888.00 2008-06-07 23:18:57.500 159 12514.88 59.77 55318.65 88888.00 2008-06-07 23:18:57.625 159 12514.88 59.77 55318.65 88888.00 2008-06-07 23:18:57.750 159 12514.90 59.77 55318.65 88888.00 2008-06-07 23:18:57.875 159 12514.95 59.80 55318.65 88888.00 2008-06-07 23:18:58.000 159 12514.90 59.80 55318.68 88888.00 2008-06-07 23:18:58.125 159 12514.88 59.80 55318.68 88888.00 2008-06-07 23:18:58.250 159 12514.85 59.77 55318.65 88888.00 2008-06-07 23:18:58.375 159 12514.88 59.77 55318.62 88888.00 2008-06-07 23:18:58.500 159 12514.83 59.77 55318.65 88888.00 2008-06-07 23:18:58.625 159 12514.85 59.77 55318.68 88888.00 2008-06-07 23:18:58.750 159 12514.88 59.77 55318.68 88888.00 2008-06-07 23:18:58.875 159 12514.88 59.80 55318.65 88888.00 2008-06-07 23:18:59.000 159 12514.88 59.77 55318.65 88888.00 2008-06-07 23:18:59.125 159 12514.85 59.77 55318.65 88888.00 2008-06-07 23:18:59.250 159 12514.80 59.75 55318.68 88888.00 2008-06-07 23:18:59.375 159 12514.83 59.77 55318.65 88888.00 2008-06-07 23:18:59.500 159 12514.85 59.77 55318.65 88888.00 2008-06-07 23:18:59.625 159 12514.88 59.77 55318.62 88888.00 2008-06-07 23:18:59.750 159 12514.90 59.80 55318.68 88888.00 2008-06-07 23:18:59.875 159 12514.95 59.83 55318.68 88888.00 2008-06-07 23:19:00.000 159 12514.90 59.80 55318.68 88888.00 2008-06-07 23:19:00.125 159 12514.80 59.83 55318.70 88888.00 2008-06-07 23:19:00.250 159 12514.75 59.83 55318.72 88888.00 2008-06-07 23:19:00.375 159 12514.83 59.85 55318.70 88888.00 2008-06-07 23:19:00.500 159 12514.88 59.88 55318.68 88888.00 2008-06-07 23:19:00.625 159 12514.85 59.88 55318.65 88888.00 2008-06-07 23:19:00.750 159 12514.83 59.88 55318.68 88888.00 2008-06-07 23:19:00.875 159 12514.92 59.85 55318.68 88888.00 2008-06-07 23:19:01.000 159 12514.98 59.83 55318.65 88888.00 2008-06-07 23:19:01.125 159 12514.92 59.83 55318.68 88888.00 2008-06-07 23:19:01.250 159 12514.88 59.83 55318.70 88888.00 2008-06-07 23:19:01.375 159 12514.92 59.85 55318.72 88888.00 2008-06-07 23:19:01.500 159 12514.92 59.85 55318.68 88888.00 2008-06-07 23:19:01.625 159 12514.90 59.85 55318.65 88888.00 2008-06-07 23:19:01.750 159 12514.88 59.85 55318.65 88888.00 2008-06-07 23:19:01.875 159 12514.85 59.85 55318.68 88888.00 2008-06-07 23:19:02.000 159 12514.77 59.88 55318.70 88888.00 2008-06-07 23:19:02.125 159 12514.77 59.88 55318.72 88888.00 2008-06-07 23:19:02.250 159 12514.83 59.88 55318.72 88888.00 2008-06-07 23:19:02.375 159 12514.85 59.88 55318.70 88888.00 2008-06-07 23:19:02.500 159 12514.85 59.88 55318.70 88888.00 2008-06-07 23:19:02.625 159 12514.90 59.88 55318.72 88888.00 2008-06-07 23:19:02.750 159 12514.92 59.88 55318.68 88888.00 2008-06-07 23:19:02.875 159 12514.90 59.88 55318.68 88888.00 2008-06-07 23:19:03.000 159 12514.83 59.85 55318.68 88888.00 2008-06-07 23:19:03.125 159 12514.83 59.88 55318.70 88888.00 2008-06-07 23:19:03.250 159 12514.80 59.83 55318.68 88888.00 2008-06-07 23:19:03.375 159 12514.80 59.88 55318.68 88888.00 2008-06-07 23:19:03.500 159 12514.75 59.90 55318.70 88888.00 2008-06-07 23:19:03.625 159 12514.73 59.90 55318.70 88888.00 2008-06-07 23:19:03.750 159 12514.70 59.90 55318.70 88888.00 2008-06-07 23:19:03.875 159 12514.70 59.90 55318.70 88888.00 2008-06-07 23:19:04.000 159 12514.65 59.90 55318.70 88888.00 2008-06-07 23:19:04.125 159 12514.67 59.90 55318.70 88888.00 2008-06-07 23:19:04.250 159 12514.70 59.90 55318.70 88888.00 2008-06-07 23:19:04.375 159 12514.75 59.88 55318.70 88888.00 2008-06-07 23:19:04.500 159 12514.75 59.90 55318.70 88888.00 2008-06-07 23:19:04.625 159 12514.70 59.90 55318.72 88888.00 2008-06-07 23:19:04.750 159 12514.67 59.92 55318.75 88888.00 2008-06-07 23:19:04.875 159 12514.60 59.92 55318.72 88888.00 2008-06-07 23:19:05.000 159 12514.60 59.95 55318.72 88888.00 2008-06-07 23:19:05.125 159 12514.60 59.95 55318.70 88888.00 2008-06-07 23:19:05.250 159 12514.58 59.92 55318.72 88888.00 2008-06-07 23:19:05.375 159 12514.65 59.92 55318.75 88888.00 2008-06-07 23:19:05.500 159 12514.70 59.95 55318.72 88888.00 2008-06-07 23:19:05.625 159 12514.70 59.95 55318.72 88888.00 2008-06-07 23:19:05.750 159 12514.65 59.98 55318.75 88888.00 2008-06-07 23:19:05.875 159 12514.62 59.95 55318.75 88888.00 2008-06-07 23:19:06.000 159 12514.67 59.95 55318.72 88888.00 2008-06-07 23:19:06.125 159 12514.65 59.95 55318.75 88888.00 2008-06-07 23:19:06.250 159 12514.62 59.95 55318.75 88888.00 2008-06-07 23:19:06.375 159 12514.62 59.98 55318.75 88888.00 2008-06-07 23:19:06.500 159 12514.58 60.00 55318.75 88888.00 2008-06-07 23:19:06.625 159 12514.58 60.00 55318.75 88888.00 2008-06-07 23:19:06.750 159 12514.60 60.00 55318.78 88888.00 2008-06-07 23:19:06.875 159 12514.60 60.00 55318.75 88888.00 2008-06-07 23:19:07.000 159 12514.55 60.02 55318.72 88888.00 2008-06-07 23:19:07.125 159 12514.55 60.02 55318.75 88888.00 2008-06-07 23:19:07.250 159 12514.60 60.02 55318.80 88888.00 2008-06-07 23:19:07.375 159 12514.62 60.02 55318.78 88888.00 2008-06-07 23:19:07.500 159 12514.62 60.00 55318.78 88888.00 2008-06-07 23:19:07.625 159 12514.62 60.02 55318.78 88888.00 2008-06-07 23:19:07.750 159 12514.55 60.00 55318.78 88888.00 2008-06-07 23:19:07.875 159 12514.45 60.00 55318.75 88888.00 2008-06-07 23:19:08.000 159 12514.45 60.00 55318.75 88888.00 2008-06-07 23:19:08.125 159 12514.42 60.02 55318.75 88888.00 2008-06-07 23:19:08.250 159 12514.40 60.02 55318.78 88888.00 2008-06-07 23:19:08.375 159 12514.52 60.02 55318.75 88888.00 2008-06-07 23:19:08.500 159 12514.52 60.05 55318.75 88888.00 2008-06-07 23:19:08.625 159 12514.58 60.02 55318.75 88888.00 2008-06-07 23:19:08.750 159 12514.60 60.02 55318.75 88888.00 2008-06-07 23:19:08.875 159 12514.60 60.05 55318.75 88888.00 2008-06-07 23:19:09.000 159 12514.60 60.05 55318.78 88888.00 2008-06-07 23:19:09.125 159 12514.62 60.05 55318.80 88888.00 2008-06-07 23:19:09.250 159 12514.60 60.08 55318.78 88888.00 2008-06-07 23:19:09.375 159 12514.58 60.05 55318.78 88888.00 2008-06-07 23:19:09.500 159 12514.55 60.05 55318.75 88888.00 2008-06-07 23:19:09.625 159 12514.58 60.08 55318.75 88888.00 2008-06-07 23:19:09.750 159 12514.60 60.08 55318.72 88888.00 2008-06-07 23:19:09.875 159 12514.62 60.10 55318.75 88888.00 2008-06-07 23:19:10.000 159 12514.65 60.10 55318.78 88888.00 2008-06-07 23:19:10.125 159 12514.67 60.10 55318.78 88888.00 2008-06-07 23:19:10.250 159 12514.58 60.12 55318.75 88888.00 2008-06-07 23:19:10.375 159 12514.55 60.12 55318.75 88888.00 2008-06-07 23:19:10.500 159 12514.60 60.12 55318.75 88888.00 2008-06-07 23:19:10.625 159 12514.67 60.12 55318.75 88888.00 2008-06-07 23:19:10.750 159 12514.67 60.15 55318.78 88888.00 2008-06-07 23:19:10.875 159 12514.67 60.15 55318.80 88888.00 2008-06-07 23:19:11.000 159 12514.62 60.15 55318.78 88888.00 2008-06-07 23:19:11.125 159 12514.60 60.15 55318.75 88888.00 2008-06-07 23:19:11.250 159 12514.58 60.17 55318.78 88888.00 2008-06-07 23:19:11.375 159 12514.60 60.20 55318.78 88888.00 2008-06-07 23:19:11.500 159 12514.58 60.17 55318.75 88888.00 2008-06-07 23:19:11.625 159 12514.55 60.20 55318.78 88888.00 2008-06-07 23:19:11.750 159 12514.52 60.20 55318.80 88888.00 2008-06-07 23:19:11.875 159 12514.50 60.20 55318.80 88888.00 2008-06-07 23:19:12.000 159 12514.50 60.20 55318.80 88888.00 2008-06-07 23:19:12.125 159 12514.48 60.23 55318.80 88888.00 2008-06-07 23:19:12.250 159 12514.48 60.20 55318.80 88888.00 2008-06-07 23:19:12.375 159 12514.50 60.20 55318.80 88888.00 2008-06-07 23:19:12.500 159 12514.50 60.20 55318.80 88888.00 2008-06-07 23:19:12.625 159 12514.45 60.20 55318.82 88888.00 2008-06-07 23:19:12.750 159 12514.45 60.23 55318.82 88888.00 2008-06-07 23:19:12.875 159 12514.48 60.23 55318.80 88888.00 2008-06-07 23:19:13.000 159 12514.48 60.23 55318.80 88888.00 2008-06-07 23:19:13.125 159 12514.48 60.25 55318.80 88888.00 2008-06-07 23:19:13.250 159 12514.48 60.23 55318.78 88888.00 2008-06-07 23:19:13.375 159 12514.45 60.25 55318.72 88888.00 2008-06-07 23:19:13.500 159 12514.42 60.25 55318.78 88888.00 2008-06-07 23:19:13.625 159 12514.45 60.27 55318.78 88888.00 2008-06-07 23:19:13.750 159 12514.45 60.27 55318.78 88888.00 2008-06-07 23:19:13.875 159 12514.42 60.27 55318.78 88888.00 2008-06-07 23:19:14.000 159 12514.42 60.25 55318.78 88888.00 2008-06-07 23:19:14.125 159 12514.42 60.27 55318.80 88888.00 2008-06-07 23:19:14.250 159 12514.40 60.27 55318.80 88888.00 2008-06-07 23:19:14.375 159 12514.50 60.30 55318.82 88888.00 2008-06-07 23:19:14.500 159 12514.50 60.30 55318.78 88888.00 2008-06-07 23:19:14.625 159 12514.40 60.33 55318.78 88888.00 2008-06-07 23:19:14.750 159 12514.33 60.33 55318.78 88888.00 2008-06-07 23:19:14.875 159 12514.38 60.33 55318.78 88888.00 2008-06-07 23:19:15.000 159 12514.35 60.33 55318.75 88888.00 2008-06-07 23:19:15.125 159 12514.33 60.38 55318.78 88888.00 2008-06-07 23:19:15.250 159 12514.30 60.38 55318.80 88888.00 2008-06-07 23:19:15.375 159 12514.33 60.38 55318.80 88888.00 2008-06-07 23:19:15.500 159 12514.38 60.38 55318.80 88888.00 2008-06-07 23:19:15.625 159 12514.38 60.40 55318.78 88888.00 2008-06-07 23:19:15.750 159 12514.38 60.40 55318.78 88888.00 2008-06-07 23:19:15.875 159 12514.40 60.38 55318.78 88888.00 2008-06-07 23:19:16.000 159 12514.42 60.40 55318.75 88888.00 2008-06-07 23:19:16.125 159 12514.42 60.38 55318.75 88888.00 2008-06-07 23:19:16.250 159 12514.40 60.35 55318.78 88888.00 2008-06-07 23:19:16.375 159 12514.42 60.38 55318.78 88888.00 2008-06-07 23:19:16.500 159 12514.40 60.40 55318.78 88888.00 2008-06-07 23:19:16.625 159 12514.45 60.42 55318.78 88888.00 2008-06-07 23:19:16.750 159 12514.45 60.42 55318.80 88888.00 2008-06-07 23:19:16.875 159 12514.40 60.45 55318.80 88888.00 2008-06-07 23:19:17.000 159 12514.38 60.42 55318.80 88888.00 2008-06-07 23:19:17.125 159 12514.38 60.42 55318.80 88888.00 2008-06-07 23:19:17.250 159 12514.35 60.45 55318.82 88888.00 2008-06-07 23:19:17.375 159 12514.40 60.48 55318.82 88888.00 2008-06-07 23:19:17.500 159 12514.38 60.48 55318.82 88888.00 2008-06-07 23:19:17.625 159 12514.38 60.45 55318.85 88888.00 2008-06-07 23:19:17.750 159 12514.40 60.48 55318.82 88888.00 2008-06-07 23:19:17.875 159 12514.35 60.50 55318.82 88888.00 2008-06-07 23:19:18.000 159 12514.38 60.50 55318.80 88888.00 2008-06-07 23:19:18.125 159 12514.38 60.52 55318.80 88888.00 2008-06-07 23:19:18.250 159 12514.40 60.52 55318.80 88888.00 2008-06-07 23:19:18.375 159 12514.42 60.52 55318.80 88888.00 2008-06-07 23:19:18.500 159 12514.42 60.55 55318.80 88888.00 2008-06-07 23:19:18.625 159 12514.42 60.58 55318.80 88888.00 2008-06-07 23:19:18.750 159 12514.38 60.58 55318.80 88888.00 2008-06-07 23:19:18.875 159 12514.33 60.60 55318.82 88888.00 2008-06-07 23:19:19.000 159 12514.38 60.60 55318.80 88888.00 2008-06-07 23:19:19.125 159 12514.40 60.58 55318.80 88888.00 2008-06-07 23:19:19.250 159 12514.42 60.58 55318.80 88888.00 2008-06-07 23:19:19.375 159 12514.48 60.60 55318.80 88888.00 2008-06-07 23:19:19.500 159 12514.40 60.62 55318.80 88888.00 2008-06-07 23:19:19.625 159 12514.38 60.62 55318.80 88888.00 2008-06-07 23:19:19.750 159 12514.40 60.60 55318.85 88888.00 2008-06-07 23:19:19.875 159 12514.40 60.62 55318.82 88888.00 2008-06-07 23:19:20.000 159 12514.40 60.65 55318.80 88888.00 2008-06-07 23:19:20.125 159 12514.38 60.65 55318.82 88888.00 2008-06-07 23:19:20.250 159 12514.30 60.62 55318.82 88888.00 2008-06-07 23:19:20.375 159 12514.27 60.65 55318.82 88888.00 2008-06-07 23:19:20.500 159 12514.27 60.65 55318.82 88888.00 2008-06-07 23:19:20.625 159 12514.33 60.67 55318.80 88888.00 2008-06-07 23:19:20.750 159 12514.33 60.65 55318.80 88888.00 2008-06-07 23:19:20.875 159 12514.35 60.67 55318.82 88888.00 2008-06-07 23:19:21.000 159 12514.40 60.70 55318.82 88888.00 2008-06-07 23:19:21.125 159 12514.40 60.73 55318.82 88888.00 2008-06-07 23:19:21.250 159 12514.35 60.70 55318.82 88888.00 2008-06-07 23:19:21.375 159 12514.40 60.73 55318.82 88888.00 2008-06-07 23:19:21.500 159 12514.42 60.73 55318.78 88888.00 2008-06-07 23:19:21.625 159 12514.40 60.75 55318.78 88888.00 2008-06-07 23:19:21.750 159 12514.35 60.75 55318.80 88888.00 2008-06-07 23:19:21.875 159 12514.38 60.75 55318.80 88888.00 2008-06-07 23:19:22.000 159 12514.42 60.77 55318.80 88888.00 2008-06-07 23:19:22.125 159 12514.45 60.77 55318.82 88888.00 2008-06-07 23:19:22.250 159 12514.45 60.77 55318.82 88888.00 2008-06-07 23:19:22.375 159 12514.42 60.80 55318.82 88888.00 2008-06-07 23:19:22.500 159 12514.38 60.80 55318.82 88888.00 2008-06-07 23:19:22.625 159 12514.33 60.83 55318.80 88888.00 2008-06-07 23:19:22.750 159 12514.27 60.80 55318.80 88888.00 2008-06-07 23:19:22.875 159 12514.27 60.80 55318.82 88888.00 2008-06-07 23:19:23.000 159 12514.27 60.83 55318.80 88888.00 2008-06-07 23:19:23.125 159 12514.30 60.85 55318.80 88888.00 2008-06-07 23:19:23.250 159 12514.30 60.85 55318.82 88888.00 2008-06-07 23:19:23.375 159 12514.38 60.85 55318.85 88888.00 2008-06-07 23:19:23.500 159 12514.38 60.85 55318.85 88888.00 2008-06-07 23:19:23.625 159 12514.33 60.85 55318.85 88888.00 2008-06-07 23:19:23.750 159 12514.25 60.85 55318.85 88888.00 2008-06-07 23:19:23.875 159 12514.30 60.85 55318.85 88888.00 2008-06-07 23:19:24.000 159 12514.30 60.88 55318.85 88888.00 2008-06-07 23:19:24.125 159 12514.27 60.88 55318.82 88888.00 2008-06-07 23:19:24.250 159 12514.23 60.88 55318.82 88888.00 2008-06-07 23:19:24.375 159 12514.23 60.88 55318.80 88888.00 2008-06-07 23:19:24.500 159 12514.25 60.88 55318.80 88888.00 2008-06-07 23:19:24.625 159 12514.33 60.90 55318.80 88888.00 2008-06-07 23:19:24.750 159 12514.42 60.90 55318.82 88888.00 2008-06-07 23:19:24.875 159 12514.40 60.90 55318.82 88888.00 2008-06-07 23:19:25.000 159 12514.38 60.92 55318.82 88888.00 2008-06-07 23:19:25.125 159 12514.42 60.92 55318.82 88888.00 2008-06-07 23:19:25.250 159 12514.40 60.92 55318.80 88888.00 2008-06-07 23:19:25.375 159 12514.38 60.95 55318.80 88888.00 2008-06-07 23:19:25.500 159 12514.38 60.95 55318.82 88888.00 2008-06-07 23:19:25.625 159 12514.42 60.92 55318.82 88888.00 2008-06-07 23:19:25.750 159 12514.40 60.95 55318.80 88888.00 2008-06-07 23:19:25.875 159 12514.40 60.98 55318.80 88888.00 2008-06-07 23:19:26.000 159 12514.48 60.98 55318.82 88888.00 2008-06-07 23:19:26.125 159 12514.48 60.98 55318.85 88888.00 2008-06-07 23:19:26.250 159 12514.45 61.00 55318.85 88888.00 2008-06-07 23:19:26.375 159 12514.48 61.00 55318.88 88888.00 2008-06-07 23:19:26.500 159 12514.40 61.00 55318.82 88888.00 2008-06-07 23:19:26.625 159 12514.42 60.98 55318.85 88888.00 2008-06-07 23:19:26.750 159 12514.42 60.98 55318.85 88888.00 2008-06-07 23:19:26.875 159 12514.40 61.00 55318.80 88888.00 2008-06-07 23:19:27.000 159 12514.40 60.98 55318.78 88888.00 2008-06-07 23:19:27.125 159 12514.38 61.00 55318.80 88888.00 2008-06-07 23:19:27.250 159 12514.38 61.00 55318.85 88888.00 2008-06-07 23:19:27.375 159 12514.42 61.00 55318.82 88888.00 2008-06-07 23:19:27.500 159 12514.42 61.02 55318.80 88888.00 2008-06-07 23:19:27.625 159 12514.48 61.02 55318.80 88888.00 2008-06-07 23:19:27.750 159 12514.50 61.02 55318.82 88888.00 2008-06-07 23:19:27.875 159 12514.45 61.05 55318.80 88888.00 2008-06-07 23:19:28.000 159 12514.40 61.08 55318.82 88888.00 2008-06-07 23:19:28.125 159 12514.42 61.08 55318.85 88888.00 2008-06-07 23:19:28.250 159 12514.45 61.08 55318.85 88888.00 2008-06-07 23:19:28.375 159 12514.45 61.08 55318.82 88888.00 2008-06-07 23:19:28.500 159 12514.48 61.08 55318.78 88888.00 2008-06-07 23:19:28.625 159 12514.48 61.08 55318.80 88888.00 2008-06-07 23:19:28.750 159 12514.48 61.08 55318.82 88888.00 2008-06-07 23:19:28.875 159 12514.45 61.08 55318.85 88888.00 2008-06-07 23:19:29.000 159 12514.40 61.10 55318.80 88888.00 2008-06-07 23:19:29.125 159 12514.42 61.10 55318.80 88888.00 2008-06-07 23:19:29.250 159 12514.40 61.10 55318.80 88888.00 2008-06-07 23:19:29.375 159 12514.40 61.12 55318.82 88888.00 2008-06-07 23:19:29.500 159 12514.38 61.12 55318.85 88888.00 2008-06-07 23:19:29.625 159 12514.42 61.10 55318.85 88888.00 2008-06-07 23:19:29.750 159 12514.45 61.10 55318.82 88888.00 2008-06-07 23:19:29.875 159 12514.42 61.10 55318.80 88888.00 2008-06-07 23:19:30.000 159 12514.40 61.10 55318.82 88888.00 2008-06-07 23:19:30.125 159 12514.45 61.12 55318.82 88888.00 2008-06-07 23:19:30.250 159 12514.40 61.15 55318.80 88888.00 2008-06-07 23:19:30.375 159 12514.38 61.15 55318.80 88888.00 2008-06-07 23:19:30.500 159 12514.40 61.17 55318.85 88888.00 2008-06-07 23:19:30.625 159 12514.45 61.20 55318.85 88888.00 2008-06-07 23:19:30.750 159 12514.45 61.17 55318.82 88888.00 2008-06-07 23:19:30.875 159 12514.40 61.17 55318.80 88888.00 2008-06-07 23:19:31.000 159 12514.45 61.17 55318.78 88888.00 2008-06-07 23:19:31.125 159 12514.50 61.17 55318.78 88888.00 2008-06-07 23:19:31.250 159 12514.45 61.17 55318.75 88888.00 2008-06-07 23:19:31.375 159 12514.42 61.17 55318.75 88888.00 2008-06-07 23:19:31.500 159 12514.52 61.20 55318.78 88888.00 2008-06-07 23:19:31.625 159 12514.52 61.20 55318.78 88888.00 2008-06-07 23:19:31.750 159 12514.50 61.20 55318.78 88888.00 2008-06-07 23:19:31.875 159 12514.45 61.17 55318.78 88888.00 2008-06-07 23:19:32.000 159 12514.50 61.17 55318.78 88888.00 2008-06-07 23:19:32.125 159 12514.50 61.23 55318.80 88888.00 2008-06-07 23:19:32.250 159 12514.48 61.23 55318.80 88888.00 2008-06-07 23:19:32.375 159 12514.48 61.20 55318.80 88888.00 2008-06-07 23:19:32.500 159 12514.48 61.20 55318.82 88888.00 2008-06-07 23:19:32.625 159 12514.52 61.23 55318.80 88888.00 2008-06-07 23:19:32.750 159 12514.50 61.25 55318.82 88888.00 2008-06-07 23:19:32.875 159 12514.48 61.25 55318.82 88888.00 2008-06-07 23:19:33.000 159 12514.48 61.25 55318.82 88888.00 2008-06-07 23:19:33.125 159 12514.50 61.25 55318.82 88888.00 2008-06-07 23:19:33.250 159 12514.45 61.25 55318.80 88888.00 2008-06-07 23:19:33.375 159 12514.48 61.25 55318.78 88888.00 2008-06-07 23:19:33.500 159 12514.55 61.25 55318.80 88888.00 2008-06-07 23:19:33.625 159 12514.55 61.25 55318.82 88888.00 2008-06-07 23:19:33.750 159 12514.50 61.25 55318.82 88888.00 2008-06-07 23:19:33.875 159 12514.58 61.25 55318.82 88888.00 2008-06-07 23:19:34.000 159 12514.60 61.27 55318.82 88888.00 2008-06-07 23:19:34.125 159 12514.55 61.27 55318.82 88888.00 2008-06-07 23:19:34.250 159 12514.50 61.27 55318.85 88888.00 2008-06-07 23:19:34.375 159 12514.48 61.27 55318.80 88888.00 2008-06-07 23:19:34.500 159 12514.48 61.30 55318.78 88888.00 2008-06-07 23:19:34.625 159 12514.50 61.30 55318.78 88888.00 2008-06-07 23:19:34.750 159 12514.52 61.30 55318.80 88888.00 2008-06-07 23:19:34.875 159 12514.48 61.30 55318.80 88888.00 2008-06-07 23:19:35.000 159 12514.50 61.33 55318.80 88888.00 2008-06-07 23:19:35.125 159 12514.50 61.33 55318.82 88888.00 2008-06-07 23:19:35.250 159 12514.45 61.33 55318.82 88888.00 2008-06-07 23:19:35.375 159 12514.42 61.33 55318.82 88888.00 2008-06-07 23:19:35.500 159 12514.40 61.33 55318.82 88888.00 2008-06-07 23:19:35.625 159 12514.42 61.33 55318.80 88888.00 2008-06-07 23:19:35.750 159 12514.42 61.35 55318.78 88888.00 2008-06-07 23:19:35.875 159 12514.42 61.33 55318.78 88888.00 2008-06-07 23:19:36.000 159 12514.52 61.33 55318.78 88888.00 2008-06-07 23:19:36.125 159 12514.52 61.35 55318.80 88888.00 2008-06-07 23:19:36.250 159 12514.48 61.38 55318.82 88888.00 2008-06-07 23:19:36.375 159 12514.45 61.38 55318.82 88888.00 2008-06-07 23:19:36.500 159 12514.42 61.38 55318.82 88888.00 2008-06-07 23:19:36.625 159 12514.48 61.38 55318.85 88888.00 2008-06-07 23:19:36.750 159 12514.48 61.38 55318.82 88888.00 2008-06-07 23:19:36.875 159 12514.45 61.38 55318.82 88888.00 2008-06-07 23:19:37.000 159 12514.45 61.38 55318.80 88888.00 2008-06-07 23:19:37.125 159 12514.52 61.38 55318.82 88888.00 2008-06-07 23:19:37.250 159 12514.50 61.38 55318.85 88888.00 2008-06-07 23:19:37.375 159 12514.55 61.40 55318.85 88888.00 2008-06-07 23:19:37.500 159 12514.60 61.42 55318.85 88888.00 2008-06-07 23:19:37.625 159 12514.60 61.42 55318.82 88888.00 2008-06-07 23:19:37.750 159 12514.58 61.45 55318.82 88888.00 2008-06-07 23:19:37.875 159 12514.58 61.48 55318.85 88888.00 2008-06-07 23:19:38.000 159 12514.58 61.48 55318.82 88888.00 2008-06-07 23:19:38.125 159 12514.52 61.45 55318.82 88888.00 2008-06-07 23:19:38.250 159 12514.48 61.45 55318.82 88888.00 2008-06-07 23:19:38.375 159 12514.50 61.48 55318.80 88888.00 2008-06-07 23:19:38.500 159 12514.48 61.45 55318.78 88888.00 2008-06-07 23:19:38.625 159 12514.58 61.48 55318.80 88888.00 2008-06-07 23:19:38.750 159 12514.60 61.50 55318.80 88888.00 2008-06-07 23:19:38.875 159 12514.55 61.50 55318.80 88888.00 2008-06-07 23:19:39.000 159 12514.52 61.45 55318.80 88888.00 2008-06-07 23:19:39.125 159 12514.58 61.48 55318.80 88888.00 2008-06-07 23:19:39.250 159 12514.62 61.50 55318.80 88888.00 2008-06-07 23:19:39.375 159 12514.65 61.52 55318.78 88888.00 2008-06-07 23:19:39.500 159 12514.62 61.50 55318.80 88888.00 2008-06-07 23:19:39.625 159 12514.58 61.52 55318.80 88888.00 2008-06-07 23:19:39.750 159 12514.52 61.52 55318.82 88888.00 2008-06-07 23:19:39.875 159 12514.50 61.52 55318.80 88888.00 2008-06-07 23:19:40.000 159 12514.52 61.55 55318.80 88888.00 2008-06-07 23:19:40.125 159 12514.52 61.52 55318.80 88888.00 2008-06-07 23:19:40.250 159 12514.52 61.52 55318.80 88888.00 2008-06-07 23:19:40.375 159 12514.55 61.58 55318.78 88888.00 2008-06-07 23:19:40.500 159 12514.60 61.55 55318.75 88888.00 2008-06-07 23:19:40.625 159 12514.62 61.58 55318.75 88888.00 2008-06-07 23:19:40.750 159 12514.62 61.58 55318.78 88888.00 2008-06-07 23:19:40.875 159 12514.60 61.60 55318.82 88888.00 2008-06-07 23:19:41.000 159 12514.55 61.60 55318.78 88888.00 2008-06-07 23:19:41.125 159 12514.60 61.60 55318.78 88888.00 2008-06-07 23:19:41.250 159 12514.60 61.58 55318.80 88888.00 2008-06-07 23:19:41.375 159 12514.62 61.62 55318.85 88888.00 2008-06-07 23:19:41.500 159 12514.62 61.62 55318.80 88888.00 2008-06-07 23:19:41.625 159 12514.70 61.62 55318.75 88888.00 2008-06-07 23:19:41.750 159 12514.73 61.60 55318.75 88888.00 2008-06-07 23:19:41.875 159 12514.70 61.60 55318.75 88888.00 2008-06-07 23:19:42.000 159 12514.70 61.62 55318.75 88888.00 2008-06-07 23:19:42.125 159 12514.73 61.60 55318.78 88888.00 2008-06-07 23:19:42.250 159 12514.75 61.60 55318.78 88888.00 2008-06-07 23:19:42.375 159 12514.73 61.62 55318.80 88888.00 2008-06-07 23:19:42.500 159 12514.67 61.62 55318.78 88888.00 2008-06-07 23:19:42.625 159 12514.70 61.62 55318.78 88888.00 2008-06-07 23:19:42.750 159 12514.62 61.65 55318.78 88888.00 2008-06-07 23:19:42.875 159 12514.60 61.65 55318.78 88888.00 2008-06-07 23:19:43.000 159 12514.60 61.67 55318.75 88888.00 2008-06-07 23:19:43.125 159 12514.65 61.65 55318.75 88888.00 2008-06-07 23:19:43.250 159 12514.67 61.65 55318.78 88888.00 2008-06-07 23:19:43.375 159 12514.67 61.67 55318.78 88888.00 2008-06-07 23:19:43.500 159 12514.65 61.65 55318.80 88888.00 2008-06-07 23:19:43.625 159 12514.70 61.67 55318.80 88888.00 2008-06-07 23:19:43.750 159 12514.67 61.67 55318.78 88888.00 2008-06-07 23:19:43.875 159 12514.70 61.67 55318.78 88888.00 2008-06-07 23:19:44.000 159 12514.73 61.70 55318.78 88888.00 2008-06-07 23:19:44.125 159 12514.77 61.70 55318.78 88888.00 2008-06-07 23:19:44.250 159 12514.75 61.70 55318.78 88888.00 2008-06-07 23:19:44.375 159 12514.80 61.70 55318.72 88888.00 2008-06-07 23:19:44.500 159 12514.80 61.70 55318.75 88888.00 2008-06-07 23:19:44.625 159 12514.83 61.70 55318.78 88888.00 2008-06-07 23:19:44.750 159 12514.80 61.73 55318.78 88888.00 2008-06-07 23:19:44.875 159 12514.75 61.73 55318.78 88888.00 2008-06-07 23:19:45.000 159 12514.67 61.73 55318.75 88888.00 2008-06-07 23:19:45.125 159 12514.62 61.73 55318.75 88888.00 2008-06-07 23:19:45.250 159 12514.58 61.75 55318.75 88888.00 2008-06-07 23:19:45.375 159 12514.70 61.77 55318.75 88888.00 2008-06-07 23:19:45.500 159 12514.80 61.75 55318.75 88888.00 2008-06-07 23:19:45.625 159 12514.80 61.77 55318.75 88888.00 2008-06-07 23:19:45.750 159 12514.77 61.77 55318.78 88888.00 2008-06-07 23:19:45.875 159 12514.77 61.77 55318.78 88888.00 2008-06-07 23:19:46.000 159 12514.77 61.77 55318.75 88888.00 2008-06-07 23:19:46.125 159 12514.73 61.77 55318.78 88888.00 2008-06-07 23:19:46.250 159 12514.67 61.83 55318.78 88888.00 2008-06-07 23:19:46.375 159 12514.67 61.83 55318.78 88888.00 2008-06-07 23:19:46.500 159 12514.65 61.85 55318.78 88888.00 2008-06-07 23:19:46.625 159 12514.60 61.85 55318.75 88888.00 2008-06-07 23:19:46.750 159 12514.65 61.83 55318.75 88888.00 2008-06-07 23:19:46.875 159 12514.70 61.80 55318.75 88888.00 2008-06-07 23:19:47.000 159 12514.73 61.83 55318.72 88888.00 2008-06-07 23:19:47.125 159 12514.65 61.83 55318.72 88888.00 2008-06-07 23:19:47.250 159 12514.65 61.83 55318.75 88888.00 2008-06-07 23:19:47.375 159 12514.70 61.85 55318.78 88888.00 2008-06-07 23:19:47.500 159 12514.75 61.85 55318.78 88888.00 2008-06-07 23:19:47.625 159 12514.73 61.85 55318.78 88888.00 2008-06-07 23:19:47.750 159 12514.73 61.85 55318.75 88888.00 2008-06-07 23:19:47.875 159 12514.75 61.88 55318.75 88888.00 2008-06-07 23:19:48.000 159 12514.70 61.90 55318.72 88888.00 2008-06-07 23:19:48.125 159 12514.65 61.88 55318.70 88888.00 2008-06-07 23:19:48.250 159 12514.70 61.88 55318.72 88888.00 2008-06-07 23:19:48.375 159 12514.73 61.90 55318.75 88888.00 2008-06-07 23:19:48.500 159 12514.70 61.90 55318.75 88888.00 2008-06-07 23:19:48.625 159 12514.70 61.90 55318.78 88888.00 2008-06-07 23:19:48.750 159 12514.70 61.88 55318.78 88888.00 2008-06-07 23:19:48.875 159 12514.70 61.90 55318.75 88888.00 2008-06-07 23:19:49.000 159 12514.75 61.90 55318.75 88888.00 2008-06-07 23:19:49.125 159 12514.77 61.92 55318.75 88888.00 2008-06-07 23:19:49.250 159 12514.75 61.92 55318.72 88888.00 2008-06-07 23:19:49.375 159 12514.80 61.92 55318.72 88888.00 2008-06-07 23:19:49.500 159 12514.73 61.95 55318.72 88888.00 2008-06-07 23:19:49.625 159 12514.73 61.92 55318.72 88888.00 2008-06-07 23:19:49.750 159 12514.75 61.98 55318.75 88888.00 2008-06-07 23:19:49.875 159 12514.75 62.00 55318.75 88888.00 2008-06-07 23:19:50.000 159 12514.70 61.98 55318.75 88888.00 2008-06-07 23:19:50.125 159 12514.65 61.98 55318.72 88888.00 2008-06-07 23:19:50.250 159 12514.65 61.95 55318.70 88888.00 2008-06-07 23:19:50.375 159 12514.75 61.98 55318.68 88888.00 2008-06-07 23:19:50.500 159 12514.73 62.00 55318.70 88888.00 2008-06-07 23:19:50.625 159 12514.73 62.00 55318.70 88888.00 2008-06-07 23:19:50.750 159 12514.77 62.00 55318.70 88888.00 2008-06-07 23:19:50.875 159 12514.75 62.02 55318.70 88888.00 2008-06-07 23:19:51.000 159 12514.75 62.02 55318.68 88888.00 2008-06-07 23:19:51.125 159 12514.77 62.05 55318.70 88888.00 2008-06-07 23:19:51.250 159 12514.73 62.05 55318.70 88888.00 2008-06-07 23:19:51.375 159 12514.73 62.05 55318.68 88888.00 2008-06-07 23:19:51.500 159 12514.70 62.05 55318.68 88888.00 2008-06-07 23:19:51.625 159 12514.73 62.08 55318.70 88888.00 2008-06-07 23:19:51.750 159 12514.70 62.08 55318.68 88888.00 2008-06-07 23:19:51.875 159 12514.73 62.08 55318.65 88888.00 2008-06-07 23:19:52.000 159 12514.75 62.08 55318.68 88888.00 2008-06-07 23:19:52.125 159 12514.80 62.10 55318.70 88888.00 2008-06-07 23:19:52.250 159 12514.83 62.12 55318.70 88888.00 2008-06-07 23:19:52.375 159 12514.88 62.12 55318.70 88888.00 2008-06-07 23:19:52.500 159 12514.85 62.12 55318.70 88888.00 2008-06-07 23:19:52.625 159 12514.88 62.10 55318.70 88888.00 2008-06-07 23:19:52.750 159 12514.85 62.12 55318.70 88888.00 2008-06-07 23:19:52.875 159 12514.85 62.15 55318.70 88888.00 2008-06-07 23:19:53.000 159 12514.83 62.15 55318.70 88888.00 2008-06-07 23:19:53.125 159 12514.83 62.15 55318.70 88888.00 2008-06-07 23:19:53.250 159 12514.83 62.12 55318.70 88888.00 2008-06-07 23:19:53.375 159 12514.83 62.15 55318.68 88888.00 2008-06-07 23:19:53.500 159 12514.92 62.15 55318.70 88888.00 2008-06-07 23:19:53.625 159 12514.92 62.15 55318.70 88888.00 2008-06-07 23:19:53.750 159 12514.90 62.15 55318.70 88888.00 2008-06-07 23:19:53.875 159 12514.95 62.17 55318.70 88888.00 2008-06-07 23:19:54.000 159 12514.95 62.17 55318.70 88888.00 2008-06-07 23:19:54.125 159 12514.88 62.20 55318.68 88888.00 2008-06-07 23:19:54.250 159 12514.80 62.20 55318.68 88888.00 2008-06-07 23:19:54.375 159 12514.83 62.23 55318.70 88888.00 2008-06-07 23:19:54.500 159 12514.85 62.20 55318.70 88888.00 2008-06-07 23:19:54.625 159 12514.92 62.23 55318.72 88888.00 2008-06-07 23:19:54.750 159 12514.88 62.23 55318.70 88888.00 2008-06-07 23:19:54.875 159 12514.80 62.25 55318.68 88888.00 2008-06-07 23:19:55.000 159 12514.85 62.23 55318.68 88888.00 2008-06-07 23:19:55.125 159 12514.92 62.25 55318.68 88888.00 2008-06-07 23:19:55.250 159 12515.00 62.25 55318.68 88888.00 2008-06-07 23:19:55.375 159 12515.05 62.30 55318.70 88888.00 2008-06-07 23:19:55.500 159 12515.00 62.30 55318.68 88888.00 2008-06-07 23:19:55.625 159 12514.98 62.30 55318.65 88888.00 2008-06-07 23:19:55.750 159 12515.00 62.27 55318.65 88888.00 2008-06-07 23:19:55.875 159 12514.98 62.30 55318.70 88888.00 2008-06-07 23:19:56.000 159 12514.92 62.33 55318.72 88888.00 2008-06-07 23:19:56.125 159 12514.90 62.33 55318.72 88888.00 2008-06-07 23:19:56.250 159 12514.90 62.30 55318.72 88888.00 2008-06-07 23:19:56.375 159 12514.95 62.33 55318.70 88888.00 2008-06-07 23:19:56.500 159 12514.90 62.33 55318.70 88888.00 2008-06-07 23:19:56.625 159 12514.90 62.33 55318.70 88888.00 2008-06-07 23:19:56.750 159 12514.90 62.35 55318.68 88888.00 2008-06-07 23:19:56.875 159 12514.90 62.35 55318.68 88888.00 2008-06-07 23:19:57.000 159 12514.90 62.35 55318.68 88888.00 2008-06-07 23:19:57.125 159 12514.90 62.35 55318.70 88888.00 2008-06-07 23:19:57.250 159 12514.95 62.33 55318.70 88888.00 2008-06-07 23:19:57.375 159 12514.98 62.35 55318.70 88888.00 2008-06-07 23:19:57.500 159 12514.88 62.38 55318.70 88888.00 2008-06-07 23:19:57.625 159 12514.85 62.38 55318.68 88888.00 2008-06-07 23:19:57.750 159 12514.85 62.38 55318.68 88888.00 2008-06-07 23:19:57.875 159 12514.92 62.38 55318.68 88888.00 2008-06-07 23:19:58.000 159 12515.02 62.38 55318.62 88888.00 2008-06-07 23:19:58.125 159 12515.02 62.40 55318.62 88888.00 2008-06-07 23:19:58.250 159 12515.00 62.40 55318.65 88888.00 2008-06-07 23:19:58.375 159 12515.05 62.40 55318.65 88888.00 2008-06-07 23:19:58.500 159 12515.05 62.42 55318.65 88888.00 2008-06-07 23:19:58.625 159 12515.00 62.42 55318.68 88888.00 2008-06-07 23:19:58.750 159 12514.98 62.45 55318.68 88888.00 2008-06-07 23:19:58.875 159 12514.95 62.42 55318.68 88888.00 2008-06-07 23:19:59.000 159 12515.00 62.45 55318.68 88888.00 2008-06-07 23:19:59.125 159 12515.00 62.48 55318.65 88888.00 2008-06-07 23:19:59.250 159 12514.98 62.45 55318.62 88888.00 2008-06-07 23:19:59.375 159 12515.00 62.48 55318.62 88888.00 2008-06-07 23:19:59.500 159 12515.02 62.48 55318.60 88888.00 2008-06-07 23:19:59.625 159 12515.00 62.50 55318.65 88888.00 2008-06-07 23:19:59.750 159 12514.98 62.50 55318.65 88888.00 2008-06-07 23:19:59.875 159 12515.02 62.50 55318.65 88888.00 2008-06-07 23:20:00.000 159 12515.02 62.50 55318.62 88888.00 2008-06-07 23:20:00.125 159 12514.98 62.50 55318.62 88888.00 2008-06-07 23:20:00.250 159 12514.92 62.50 55318.65 88888.00 2008-06-07 23:20:00.375 159 12514.98 62.55 55318.68 88888.00 2008-06-07 23:20:00.500 159 12514.95 62.52 55318.68 88888.00 2008-06-07 23:20:00.625 159 12515.00 62.52 55318.65 88888.00 2008-06-07 23:20:00.750 159 12515.05 62.55 55318.62 88888.00 2008-06-07 23:20:00.875 159 12515.05 62.58 55318.62 88888.00 2008-06-07 23:20:01.000 159 12515.02 62.52 55318.62 88888.00 2008-06-07 23:20:01.125 159 12515.08 62.52 55318.65 88888.00 2008-06-07 23:20:01.250 159 12515.08 62.52 55318.68 88888.00 2008-06-07 23:20:01.375 159 12515.12 62.55 55318.68 88888.00 2008-06-07 23:20:01.500 159 12515.15 62.58 55318.62 88888.00 2008-06-07 23:20:01.625 159 12515.15 62.58 55318.62 88888.00 2008-06-07 23:20:01.750 159 12515.12 62.58 55318.62 88888.00 2008-06-07 23:20:01.875 159 12515.12 62.58 55318.62 88888.00 2008-06-07 23:20:02.000 159 12515.23 62.58 55318.60 88888.00 2008-06-07 23:20:02.125 159 12515.25 62.58 55318.65 88888.00 2008-06-07 23:20:02.250 159 12515.15 62.60 55318.68 88888.00 2008-06-07 23:20:02.375 159 12515.23 62.60 55318.65 88888.00 2008-06-07 23:20:02.500 159 12515.25 62.62 55318.65 88888.00 2008-06-07 23:20:02.625 159 12515.23 62.62 55318.65 88888.00 2008-06-07 23:20:02.750 159 12515.23 62.60 55318.68 88888.00 2008-06-07 23:20:02.875 159 12515.25 62.62 55318.65 88888.00 2008-06-07 23:20:03.000 159 12515.23 62.65 55318.65 88888.00 2008-06-07 23:20:03.125 159 12515.17 62.65 55318.62 88888.00 2008-06-07 23:20:03.250 159 12515.17 62.65 55318.62 88888.00 2008-06-07 23:20:03.375 159 12515.23 62.65 55318.62 88888.00 2008-06-07 23:20:03.500 159 12515.23 62.65 55318.65 88888.00 2008-06-07 23:20:03.625 159 12515.20 62.65 55318.65 88888.00 2008-06-07 23:20:03.750 159 12515.23 62.67 55318.62 88888.00 2008-06-07 23:20:03.875 159 12515.23 62.67 55318.60 88888.00 2008-06-07 23:20:04.000 159 12515.23 62.67 55318.60 88888.00 2008-06-07 23:20:04.125 159 12515.25 62.67 55318.62 88888.00 2008-06-07 23:20:04.250 159 12515.27 62.67 55318.65 88888.00 2008-06-07 23:20:04.375 159 12515.33 62.67 55318.65 88888.00 2008-06-07 23:20:04.500 159 12515.33 62.70 55318.65 88888.00 2008-06-07 23:20:04.625 159 12515.30 62.73 55318.65 88888.00 2008-06-07 23:20:04.750 159 12515.33 62.73 55318.65 88888.00 2008-06-07 23:20:04.875 159 12515.33 62.70 55318.62 88888.00 2008-06-07 23:20:05.000 159 12515.33 62.73 55318.65 88888.00 2008-06-07 23:20:05.125 159 12515.33 62.73 55318.65 88888.00 2008-06-07 23:20:05.250 159 12515.35 62.73 55318.65 88888.00 2008-06-07 23:20:05.375 159 12515.38 62.73 55318.62 88888.00 2008-06-07 23:20:05.500 159 12515.40 62.73 55318.60 88888.00 2008-06-07 23:20:05.625 159 12515.40 62.73 55318.62 88888.00 2008-06-07 23:20:05.750 159 12515.42 62.73 55318.65 88888.00 2008-06-07 23:20:05.875 159 12515.42 62.70 55318.65 88888.00 2008-06-07 23:20:06.000 159 12515.40 62.73 55318.62 88888.00 2008-06-07 23:20:06.125 159 12515.40 62.75 55318.62 88888.00 2008-06-07 23:20:06.250 159 12515.40 62.75 55318.65 88888.00 2008-06-07 23:20:06.375 159 12515.38 62.75 55318.62 88888.00 2008-06-07 23:20:06.500 159 12515.33 62.75 55318.60 88888.00 2008-06-07 23:20:06.625 159 12515.35 62.77 55318.60 88888.00 2008-06-07 23:20:06.750 159 12515.38 62.77 55318.60 88888.00 2008-06-07 23:20:06.875 159 12515.38 62.77 55318.62 88888.00 2008-06-07 23:20:07.000 159 12515.35 62.75 55318.62 88888.00 2008-06-07 23:20:07.125 159 12515.38 62.77 55318.62 88888.00 2008-06-07 23:20:07.250 159 12515.42 62.75 55318.62 88888.00 2008-06-07 23:20:07.375 159 12515.48 62.80 55318.62 88888.00 2008-06-07 23:20:07.500 159 12515.50 62.77 55318.62 88888.00 2008-06-07 23:20:07.625 159 12515.48 62.77 55318.62 88888.00 2008-06-07 23:20:07.750 159 12515.48 62.80 55318.65 88888.00 2008-06-07 23:20:07.875 159 12515.42 62.80 55318.62 88888.00 2008-06-07 23:20:08.000 159 12515.45 62.80 55318.62 88888.00 2008-06-07 23:20:08.125 159 12515.45 62.80 55318.65 88888.00 2008-06-07 23:20:08.250 159 12515.40 62.80 55318.65 88888.00 2008-06-07 23:20:08.375 159 12515.45 62.77 55318.62 88888.00 2008-06-07 23:20:08.500 159 12515.48 62.77 55318.62 88888.00 2008-06-07 23:20:08.625 159 12515.48 62.77 55318.62 88888.00 2008-06-07 23:20:08.750 159 12515.48 62.77 55318.62 88888.00 2008-06-07 23:20:08.875 159 12515.50 62.77 55318.62 88888.00 2008-06-07 23:20:09.000 159 12515.60 62.80 55318.65 88888.00 2008-06-07 23:20:09.125 159 12515.60 62.77 55318.65 88888.00 2008-06-07 23:20:09.250 159 12515.55 62.75 55318.62 88888.00 2008-06-07 23:20:09.375 159 12515.60 62.77 55318.62 88888.00 2008-06-07 23:20:09.500 159 12515.58 62.80 55318.62 88888.00 2008-06-07 23:20:09.625 159 12515.60 62.80 55318.62 88888.00 2008-06-07 23:20:09.750 159 12515.62 62.80 55318.62 88888.00 2008-06-07 23:20:09.875 159 12515.62 62.83 55318.60 88888.00 2008-06-07 23:20:10.000 159 12515.65 62.80 55318.62 88888.00 2008-06-07 23:20:10.125 159 12515.65 62.80 55318.65 88888.00 2008-06-07 23:20:10.250 159 12515.62 62.83 55318.65 88888.00 2008-06-07 23:20:10.375 159 12515.70 62.83 55318.62 88888.00 2008-06-07 23:20:10.500 159 12515.67 62.83 55318.60 88888.00 2008-06-07 23:20:10.625 159 12515.67 62.80 55318.60 88888.00 2008-06-07 23:20:10.750 159 12515.67 62.83 55318.60 88888.00 2008-06-07 23:20:10.875 159 12515.67 62.85 55318.60 88888.00 2008-06-07 23:20:11.000 159 12515.65 62.83 55318.62 88888.00 2008-06-07 23:20:11.125 159 12515.60 62.85 55318.65 88888.00 2008-06-07 23:20:11.250 159 12515.55 62.83 55318.60 88888.00 2008-06-07 23:20:11.375 159 12515.55 62.83 55318.60 88888.00 2008-06-07 23:20:11.500 159 12515.62 62.83 55318.57 88888.00 2008-06-07 23:20:11.625 159 12515.70 62.83 55318.57 88888.00 2008-06-07 23:20:11.750 159 12515.70 62.83 55318.57 88888.00 2008-06-07 23:20:11.875 159 12515.73 62.85 55318.60 88888.00 2008-06-07 23:20:12.000 159 12515.75 62.83 55318.60 88888.00 2008-06-07 23:20:12.125 159 12515.77 62.80 55318.60 88888.00 2008-06-07 23:20:12.250 159 12515.70 62.77 55318.60 88888.00 2008-06-07 23:20:12.375 159 12515.70 62.85 55318.62 88888.00 2008-06-07 23:20:12.500 159 12515.67 62.85 55318.60 88888.00 2008-06-07 23:20:12.625 159 12515.73 62.85 55318.57 88888.00 2008-06-07 23:20:12.750 159 12515.77 62.85 55318.57 88888.00 2008-06-07 23:20:12.875 159 12515.80 62.83 55318.57 88888.00 2008-06-07 23:20:13.000 159 12515.77 62.83 55318.57 88888.00 2008-06-07 23:20:13.125 159 12515.80 62.85 55318.60 88888.00 2008-06-07 23:20:13.250 159 12515.83 62.85 55318.60 88888.00 2008-06-07 23:20:13.375 159 12515.88 62.85 55318.60 88888.00 2008-06-07 23:20:13.500 159 12515.83 62.85 55318.62 88888.00 2008-06-07 23:20:13.625 159 12515.73 62.85 55318.62 88888.00 2008-06-07 23:20:13.750 159 12515.73 62.88 55318.60 88888.00 2008-06-07 23:20:13.875 159 12515.73 62.85 55318.60 88888.00 2008-06-07 23:20:14.000 159 12515.70 62.83 55318.57 88888.00 2008-06-07 23:20:14.125 159 12515.70 62.83 55318.57 88888.00 2008-06-07 23:20:14.250 159 12515.65 62.83 55318.57 88888.00 2008-06-07 23:20:14.375 159 12515.67 62.85 55318.60 88888.00 2008-06-07 23:20:14.500 159 12515.70 62.85 55318.57 88888.00 2008-06-07 23:20:14.625 159 12515.65 62.83 55318.60 88888.00 2008-06-07 23:20:14.750 159 12515.60 62.85 55318.55 88888.00 2008-06-07 23:20:14.875 159 12515.65 62.88 55318.55 88888.00 2008-06-07 23:20:15.000 159 12515.70 62.85 55318.55 88888.00 2008-06-07 23:20:15.125 159 12515.73 62.85 55318.57 88888.00 2008-06-07 23:20:15.250 159 12515.70 62.85 55318.55 88888.00 2008-06-07 23:20:15.375 159 12515.77 62.88 55318.50 88888.00 2008-06-07 23:20:15.500 159 12515.85 62.85 55318.53 88888.00 2008-06-07 23:20:15.625 159 12515.90 62.83 55318.55 88888.00 2008-06-07 23:20:15.750 159 12515.83 62.83 55318.53 88888.00 2008-06-07 23:20:15.875 159 12515.80 62.85 55318.50 88888.00 2008-06-07 23:20:16.000 159 12515.83 62.85 55318.50 88888.00 2008-06-07 23:20:16.125 159 12515.83 62.85 55318.53 88888.00 2008-06-07 23:20:16.250 159 12515.73 62.88 55318.53 88888.00 2008-06-07 23:20:16.375 159 12515.77 62.88 55318.55 88888.00 2008-06-07 23:20:16.500 159 12515.83 62.88 55318.55 88888.00 2008-06-07 23:20:16.625 159 12515.80 62.88 55318.55 88888.00 2008-06-07 23:20:16.750 159 12515.80 62.85 55318.53 88888.00 2008-06-07 23:20:16.875 159 12515.83 62.85 55318.50 88888.00 2008-06-07 23:20:17.000 159 12515.88 62.88 55318.50 88888.00 2008-06-07 23:20:17.125 159 12515.85 62.88 55318.53 88888.00 2008-06-07 23:20:17.250 159 12515.88 62.85 55318.53 88888.00 2008-06-07 23:20:17.375 159 12515.95 62.88 55318.53 88888.00 2008-06-07 23:20:17.500 159 12515.90 62.88 55318.55 88888.00 2008-06-07 23:20:17.625 159 12515.90 62.88 55318.55 88888.00 2008-06-07 23:20:17.750 159 12515.90 62.88 55318.55 88888.00 2008-06-07 23:20:17.875 159 12515.95 62.88 55318.55 88888.00 2008-06-07 23:20:18.000 159 12515.92 62.88 55318.50 88888.00 2008-06-07 23:20:18.125 159 12515.90 62.90 55318.53 88888.00 2008-06-07 23:20:18.250 159 12515.90 62.90 55318.50 88888.00 2008-06-07 23:20:18.375 159 12515.92 62.88 55318.53 88888.00 2008-06-07 23:20:18.500 159 12515.98 62.88 55318.50 88888.00 2008-06-07 23:20:18.625 159 12515.98 62.88 55318.53 88888.00 2008-06-07 23:20:18.750 159 12515.98 62.88 55318.55 88888.00 2008-06-07 23:20:18.875 159 12516.00 62.88 55318.57 88888.00 2008-06-07 23:20:19.000 159 12516.00 62.90 55318.55 88888.00 2008-06-07 23:20:19.125 159 12515.98 62.90 55318.53 88888.00 2008-06-07 23:20:19.250 159 12516.02 62.92 55318.53 88888.00 2008-06-07 23:20:19.375 159 12516.08 62.92 55318.53 88888.00 2008-06-07 23:20:19.500 159 12516.02 62.92 55318.50 88888.00 2008-06-07 23:20:19.625 159 12516.05 62.92 55318.47 88888.00 2008-06-07 23:20:19.750 159 12516.10 62.92 55318.50 88888.00 2008-06-07 23:20:19.875 159 12516.10 62.92 55318.53 88888.00 2008-06-07 23:20:20.000 159 12516.05 62.92 55318.53 88888.00 2008-06-07 23:20:20.125 159 12516.02 62.92 55318.55 88888.00 2008-06-07 23:20:20.250 159 12516.02 62.92 55318.55 88888.00 2008-06-07 23:20:20.375 159 12516.10 62.92 55318.50 88888.00 2008-06-07 23:20:20.500 159 12516.23 62.98 55318.53 88888.00 2008-06-07 23:20:20.625 159 12516.25 63.00 55318.55 88888.00 2008-06-07 23:20:20.750 159 12516.12 62.95 55318.50 88888.00 2008-06-07 23:20:20.875 159 12516.05 62.90 55318.45 88888.00 2008-06-07 23:20:21.000 159 12516.10 62.92 55318.47 88888.00 2008-06-07 23:20:21.125 159 12516.12 62.92 55318.47 88888.00 2008-06-07 23:20:21.250 159 12516.08 62.92 55318.50 88888.00 2008-06-07 23:20:21.375 159 12516.15 62.95 55318.50 88888.00 2008-06-07 23:20:21.500 159 12516.15 62.95 55318.47 88888.00 2008-06-07 23:20:21.625 159 12516.17 62.98 55318.45 88888.00 2008-06-07 23:20:21.750 159 12516.17 62.95 55318.47 88888.00 2008-06-07 23:20:21.875 159 12516.17 62.98 55318.47 88888.00 2008-06-07 23:20:22.000 159 12516.23 62.98 55318.47 88888.00 2008-06-07 23:20:22.125 159 12516.15 62.98 55318.47 88888.00 2008-06-07 23:20:22.250 159 12516.08 62.98 55318.47 88888.00 2008-06-07 23:20:22.375 159 12516.10 62.98 55318.50 88888.00 2008-06-07 23:20:22.500 159 12516.15 63.00 55318.53 88888.00 2008-06-07 23:20:22.625 159 12516.17 63.00 55318.53 88888.00 2008-06-07 23:20:22.750 159 12516.20 63.00 55318.50 88888.00 2008-06-07 23:20:22.875 159 12516.23 62.98 55318.47 88888.00 2008-06-07 23:20:23.000 159 12516.20 63.00 55318.47 88888.00 2008-06-07 23:20:23.125 159 12516.15 63.00 55318.50 88888.00 2008-06-07 23:20:23.250 159 12516.12 62.98 55318.50 88888.00 2008-06-07 23:20:23.375 159 12516.20 63.00 55318.50 88888.00 2008-06-07 23:20:23.500 159 12516.23 63.02 55318.50 88888.00 2008-06-07 23:20:23.625 159 12516.20 63.00 55318.47 88888.00 2008-06-07 23:20:23.750 159 12516.17 63.02 55318.47 88888.00 2008-06-07 23:20:23.875 159 12516.20 63.05 55318.50 88888.00 2008-06-07 23:20:24.000 159 12516.20 63.05 55318.50 88888.00 2008-06-07 23:20:24.125 159 12516.12 63.05 55318.50 88888.00 2008-06-07 23:20:24.250 159 12516.15 63.05 55318.50 88888.00 2008-06-07 23:20:24.375 159 12516.23 63.08 55318.50 88888.00 2008-06-07 23:20:24.500 159 12516.25 63.08 55318.47 88888.00 2008-06-07 23:20:24.625 159 12516.27 63.08 55318.47 88888.00 2008-06-07 23:20:24.750 159 12516.30 63.10 55318.47 88888.00 2008-06-07 23:20:24.875 159 12516.33 63.10 55318.47 88888.00 2008-06-07 23:20:25.000 159 12516.35 63.10 55318.45 88888.00 2008-06-07 23:20:25.125 159 12516.33 63.10 55318.45 88888.00 2008-06-07 23:20:25.250 159 12516.33 63.08 55318.47 88888.00 2008-06-07 23:20:25.375 159 12516.33 63.08 55318.45 88888.00 2008-06-07 23:20:25.500 159 12516.30 63.10 55318.47 88888.00 2008-06-07 23:20:25.625 159 12516.38 63.12 55318.47 88888.00 2008-06-07 23:20:25.750 159 12516.40 63.12 55318.50 88888.00 2008-06-07 23:20:25.875 159 12516.35 63.15 55318.47 88888.00 2008-06-07 23:20:26.000 159 12516.33 63.12 55318.45 88888.00 2008-06-07 23:20:26.125 159 12516.33 63.15 55318.45 88888.00 2008-06-07 23:20:26.250 159 12516.38 63.12 55318.45 88888.00 2008-06-07 23:20:26.375 159 12516.38 63.17 55318.45 88888.00 2008-06-07 23:20:26.500 159 12516.27 63.17 55318.45 88888.00 2008-06-07 23:20:26.625 159 12516.25 63.17 55318.45 88888.00 2008-06-07 23:20:26.750 159 12516.30 63.17 55318.45 88888.00 2008-06-07 23:20:26.875 159 12516.35 63.17 55318.47 88888.00 2008-06-07 23:20:27.000 159 12516.38 63.17 55318.47 88888.00 2008-06-07 23:20:27.125 159 12516.38 63.20 55318.47 88888.00 2008-06-07 23:20:27.250 159 12516.33 63.15 55318.43 88888.00 2008-06-07 23:20:27.375 159 12516.33 63.20 55318.43 88888.00 2008-06-07 23:20:27.500 159 12516.35 63.20 55318.40 88888.00 2008-06-07 23:20:27.625 159 12516.35 63.20 55318.43 88888.00 2008-06-07 23:20:27.750 159 12516.40 63.25 55318.40 88888.00 2008-06-07 23:20:27.875 159 12516.42 63.25 55318.40 88888.00 2008-06-07 23:20:28.000 159 12516.45 63.25 55318.43 88888.00 2008-06-07 23:20:28.125 159 12516.45 63.25 55318.45 88888.00 2008-06-07 23:20:28.250 159 12516.42 63.23 55318.43 88888.00 2008-06-07 23:20:28.375 159 12516.45 63.25 55318.43 88888.00 2008-06-07 23:20:28.500 159 12516.50 63.25 55318.45 88888.00 2008-06-07 23:20:28.625 159 12516.52 63.27 55318.45 88888.00 2008-06-07 23:20:28.750 159 12516.45 63.27 55318.45 88888.00 2008-06-07 23:20:28.875 159 12516.38 63.27 55318.43 88888.00 2008-06-07 23:20:29.000 159 12516.40 63.30 55318.40 88888.00 2008-06-07 23:20:29.125 159 12516.42 63.27 55318.40 88888.00 2008-06-07 23:20:29.250 159 12516.38 63.27 55318.45 88888.00 2008-06-07 23:20:29.375 159 12516.40 63.27 55318.45 88888.00 2008-06-07 23:20:29.500 159 12516.40 63.30 55318.47 88888.00 2008-06-07 23:20:29.625 159 12516.42 63.33 55318.45 88888.00 2008-06-07 23:20:29.750 159 12516.45 63.35 55318.43 88888.00 2008-06-07 23:20:29.875 159 12516.45 63.33 55318.43 88888.00 2008-06-07 23:20:30.000 159 12516.45 63.35 55318.40 88888.00 2008-06-07 23:20:30.125 159 12516.42 63.38 55318.43 88888.00 2008-06-07 23:20:30.250 159 12516.40 63.38 55318.43 88888.00 2008-06-07 23:20:30.375 159 12516.42 63.35 55318.40 88888.00 2008-06-07 23:20:30.500 159 12516.42 63.35 55318.40 88888.00 2008-06-07 23:20:30.625 159 12516.45 63.40 55318.43 88888.00 2008-06-07 23:20:30.750 159 12516.48 63.42 55318.43 88888.00 2008-06-07 23:20:30.875 159 12516.52 63.40 55318.40 88888.00 2008-06-07 23:20:31.000 159 12516.48 63.42 55318.40 88888.00 2008-06-07 23:20:31.125 159 12516.42 63.42 55318.43 88888.00 2008-06-07 23:20:31.250 159 12516.38 63.42 55318.43 88888.00 2008-06-07 23:20:31.375 159 12516.42 63.42 55318.43 88888.00 2008-06-07 23:20:31.500 159 12516.48 63.45 55318.43 88888.00 2008-06-07 23:20:31.625 159 12516.45 63.42 55318.43 88888.00 2008-06-07 23:20:31.750 159 12516.40 63.48 55318.43 88888.00 2008-06-07 23:20:31.875 159 12516.38 63.45 55318.38 88888.00 2008-06-07 23:20:32.000 159 12516.42 63.45 55318.38 88888.00 2008-06-07 23:20:32.125 159 12516.50 63.48 55318.43 88888.00 2008-06-07 23:20:32.250 159 12516.52 63.48 55318.43 88888.00 2008-06-07 23:20:32.375 159 12516.52 63.52 55318.43 88888.00 2008-06-07 23:20:32.500 159 12516.48 63.52 55318.40 88888.00 2008-06-07 23:20:32.625 159 12516.50 63.52 55318.43 88888.00 2008-06-07 23:20:32.750 159 12516.52 63.55 55318.40 88888.00 2008-06-07 23:20:32.875 159 12516.50 63.55 55318.43 88888.00 2008-06-07 23:20:33.000 159 12516.50 63.58 55318.40 88888.00 2008-06-07 23:20:33.125 159 12516.48 63.55 55318.45 88888.00 2008-06-07 23:20:33.250 159 12516.45 63.55 55318.43 88888.00 2008-06-07 23:20:33.375 159 12516.48 63.58 55318.43 88888.00 2008-06-07 23:20:33.500 159 12516.50 63.58 55318.43 88888.00 2008-06-07 23:20:33.625 159 12516.52 63.60 55318.43 88888.00 2008-06-07 23:20:33.750 159 12516.55 63.62 55318.43 88888.00 2008-06-07 23:20:33.875 159 12516.58 63.62 55318.43 88888.00 2008-06-07 23:20:34.000 159 12516.52 63.60 55318.40 88888.00 2008-06-07 23:20:34.125 159 12516.48 63.60 55318.40 88888.00 2008-06-07 23:20:34.250 159 12516.50 63.62 55318.43 88888.00 2008-06-07 23:20:34.375 159 12516.52 63.62 55318.43 88888.00 2008-06-07 23:20:34.500 159 12516.52 63.62 55318.43 88888.00 2008-06-07 23:20:34.625 159 12516.52 63.62 55318.43 88888.00 2008-06-07 23:20:34.750 159 12516.58 63.62 55318.43 88888.00 2008-06-07 23:20:34.875 159 12516.52 63.62 55318.40 88888.00 2008-06-07 23:20:35.000 159 12516.48 63.65 55318.40 88888.00 2008-06-07 23:20:35.125 159 12516.48 63.65 55318.35 88888.00 2008-06-07 23:20:35.250 159 12516.52 63.67 55318.40 88888.00 2008-06-07 23:20:35.375 159 12516.52 63.67 55318.40 88888.00 2008-06-07 23:20:35.500 159 12516.52 63.67 55318.38 88888.00 2008-06-07 23:20:35.625 159 12516.58 63.67 55318.35 88888.00 2008-06-07 23:20:35.750 159 12516.60 63.67 55318.35 88888.00 2008-06-07 23:20:35.875 159 12516.65 63.70 55318.35 88888.00 2008-06-07 23:20:36.000 159 12516.70 63.70 55318.35 88888.00 2008-06-07 23:20:36.125 159 12516.62 63.73 55318.38 88888.00 2008-06-07 23:20:36.250 159 12516.62 63.73 55318.43 88888.00 2008-06-07 23:20:36.375 159 12516.65 63.75 55318.43 88888.00 2008-06-07 23:20:36.500 159 12516.62 63.77 55318.40 88888.00 2008-06-07 23:20:36.625 159 12516.58 63.75 55318.40 88888.00 2008-06-07 23:20:36.750 159 12516.55 63.77 55318.38 88888.00 2008-06-07 23:20:36.875 159 12516.62 63.75 55318.35 88888.00 2008-06-07 23:20:37.000 159 12516.67 63.75 55318.35 88888.00 2008-06-07 23:20:37.125 159 12516.70 63.75 55318.38 88888.00 2008-06-07 23:20:37.250 159 12516.65 63.77 55318.43 88888.00 2008-06-07 23:20:37.375 159 12516.62 63.80 55318.40 88888.00 2008-06-07 23:20:37.500 159 12516.65 63.77 55318.40 88888.00 2008-06-07 23:20:37.625 159 12516.62 63.80 55318.38 88888.00 2008-06-07 23:20:37.750 159 12516.62 63.80 55318.35 88888.00 2008-06-07 23:20:37.875 159 12516.65 63.83 55318.38 88888.00 2008-06-07 23:20:38.000 159 12516.73 63.83 55318.38 88888.00 2008-06-07 23:20:38.125 159 12516.80 63.83 55318.40 88888.00 2008-06-07 23:20:38.250 159 12516.83 63.83 55318.38 88888.00 2008-06-07 23:20:38.375 159 12516.88 63.85 55318.35 88888.00 2008-06-07 23:20:38.500 159 12516.83 63.83 55318.35 88888.00 2008-06-07 23:20:38.625 159 12516.85 63.83 55318.38 88888.00 2008-06-07 23:20:38.750 159 12516.85 63.83 55318.40 88888.00 2008-06-07 23:20:38.875 159 12516.80 63.88 55318.40 88888.00 2008-06-07 23:20:39.000 159 12516.83 63.85 55318.38 88888.00 2008-06-07 23:20:39.125 159 12516.88 63.85 55318.38 88888.00 2008-06-07 23:20:39.250 159 12516.85 63.85 55318.40 88888.00 2008-06-07 23:20:39.375 159 12516.92 63.88 55318.38 88888.00 2008-06-07 23:20:39.500 159 12516.90 63.92 55318.38 88888.00 2008-06-07 23:20:39.625 159 12516.88 63.90 55318.38 88888.00 2008-06-07 23:20:39.750 159 12516.92 63.90 55318.40 88888.00 2008-06-07 23:20:39.875 159 12516.95 63.92 55318.40 88888.00 2008-06-07 23:20:40.000 159 12516.90 63.92 55318.38 88888.00 2008-06-07 23:20:40.125 159 12516.85 63.90 55318.35 88888.00 2008-06-07 23:20:40.250 159 12516.90 63.90 55318.38 88888.00 2008-06-07 23:20:40.375 159 12516.95 63.92 55318.35 88888.00 2008-06-07 23:20:40.500 159 12516.92 63.92 55318.35 88888.00 2008-06-07 23:20:40.625 159 12516.95 63.95 55318.35 88888.00 2008-06-07 23:20:40.750 159 12516.92 63.95 55318.35 88888.00 2008-06-07 23:20:40.875 159 12516.92 63.98 55318.35 88888.00 2008-06-07 23:20:41.000 159 12516.95 63.98 55318.35 88888.00 2008-06-07 23:20:41.125 159 12516.98 63.98 55318.38 88888.00 2008-06-07 23:20:41.250 159 12516.95 63.98 55318.35 88888.00 2008-06-07 23:20:41.375 159 12516.98 63.98 55318.38 88888.00 2008-06-07 23:20:41.500 159 12517.02 63.98 55318.38 88888.00 2008-06-07 23:20:41.625 159 12517.08 63.95 55318.35 88888.00 2008-06-07 23:20:41.750 159 12517.05 63.98 55318.35 88888.00 2008-06-07 23:20:41.875 159 12517.00 63.98 55318.35 88888.00 2008-06-07 23:20:42.000 159 12517.02 63.98 55318.32 88888.00 2008-06-07 23:20:42.125 159 12517.08 64.00 55318.35 88888.00 2008-06-07 23:20:42.250 159 12517.05 63.98 55318.38 88888.00 2008-06-07 23:20:42.375 159 12517.05 63.98 55318.38 88888.00 2008-06-07 23:20:42.500 159 12517.08 63.98 55318.38 88888.00 2008-06-07 23:20:42.625 159 12517.15 63.98 55318.38 88888.00 2008-06-07 23:20:42.750 159 12517.15 63.98 55318.38 88888.00 2008-06-07 23:20:42.875 159 12517.10 64.03 55318.38 88888.00 2008-06-07 23:20:43.000 159 12517.10 64.00 55318.35 88888.00 2008-06-07 23:20:43.125 159 12517.10 64.00 55318.38 88888.00 2008-06-07 23:20:43.250 159 12517.08 63.98 55318.38 88888.00 2008-06-07 23:20:43.375 159 12517.17 63.98 55318.38 88888.00 2008-06-07 23:20:43.500 159 12517.20 63.98 55318.35 88888.00 2008-06-07 23:20:43.625 159 12517.15 64.00 55318.38 88888.00 2008-06-07 23:20:43.750 159 12517.15 64.00 55318.38 88888.00 2008-06-07 23:20:43.875 159 12517.17 63.98 55318.38 88888.00 2008-06-07 23:20:44.000 159 12517.20 63.98 55318.38 88888.00 2008-06-07 23:20:44.125 159 12517.23 63.98 55318.35 88888.00 2008-06-07 23:20:44.250 159 12517.23 64.00 55318.35 88888.00 2008-06-07 23:20:44.375 159 12517.25 64.00 55318.32 88888.00 2008-06-07 23:20:44.500 159 12517.23 64.00 55318.38 88888.00 2008-06-07 23:20:44.625 159 12517.17 64.00 55318.35 88888.00 2008-06-07 23:20:44.750 159 12517.20 64.00 55318.35 88888.00 2008-06-07 23:20:44.875 159 12517.30 64.00 55318.35 88888.00 2008-06-07 23:20:45.000 159 12517.38 63.98 55318.32 88888.00 2008-06-07 23:20:45.125 159 12517.38 63.98 55318.32 88888.00 2008-06-07 23:20:45.250 159 12517.40 63.95 55318.35 88888.00 2008-06-07 23:20:45.375 159 12517.48 63.98 55318.35 88888.00 2008-06-07 23:20:45.500 159 12517.48 63.98 55318.32 88888.00 2008-06-07 23:20:45.625 159 12517.45 63.98 55318.32 88888.00 2008-06-07 23:20:45.750 159 12517.42 63.98 55318.32 88888.00 2008-06-07 23:20:45.875 159 12517.45 63.98 55318.35 88888.00 2008-06-07 23:20:46.000 159 12517.42 63.98 55318.35 88888.00 2008-06-07 23:20:46.125 159 12517.38 63.98 55318.38 88888.00 2008-06-07 23:20:46.250 159 12517.40 63.95 55318.35 88888.00 2008-06-07 23:20:46.375 159 12517.55 63.95 55318.32 88888.00 2008-06-07 23:20:46.500 159 12517.62 63.95 55318.32 88888.00 2008-06-07 23:20:46.625 159 12517.65 63.92 55318.38 88888.00 2008-06-07 23:20:46.750 159 12517.60 63.92 55318.35 88888.00 2008-06-07 23:20:46.875 159 12517.62 63.92 55318.35 88888.00 2008-06-07 23:20:47.000 159 12517.65 63.95 55318.32 88888.00 2008-06-07 23:20:47.125 159 12517.62 63.95 55318.30 88888.00 2008-06-07 23:20:47.250 159 12517.55 63.90 55318.32 88888.00 2008-06-07 23:20:47.375 159 12517.62 63.92 55318.35 88888.00 2008-06-07 23:20:47.500 159 12517.67 63.95 55318.35 88888.00 2008-06-07 23:20:47.625 159 12517.67 63.92 55318.35 88888.00 2008-06-07 23:20:47.750 159 12517.67 63.92 55318.35 88888.00 2008-06-07 23:20:47.875 159 12517.70 63.88 55318.35 88888.00 2008-06-07 23:20:48.000 159 12517.75 63.90 55318.32 88888.00 2008-06-07 23:20:48.125 159 12517.73 63.90 55318.32 88888.00 2008-06-07 23:20:48.250 159 12517.65 63.90 55318.32 88888.00 2008-06-07 23:20:48.375 159 12517.65 63.90 55318.32 88888.00 2008-06-07 23:20:48.500 159 12517.65 63.90 55318.32 88888.00 2008-06-07 23:20:48.625 159 12517.67 63.88 55318.32 88888.00 2008-06-07 23:20:48.750 159 12517.70 63.85 55318.35 88888.00 2008-06-07 23:20:48.875 159 12517.67 63.85 55318.35 88888.00 2008-06-07 23:20:49.000 159 12517.70 63.85 55318.35 88888.00 2008-06-07 23:20:49.125 159 12517.73 63.85 55318.32 88888.00 2008-06-07 23:20:49.250 159 12517.73 63.83 55318.32 88888.00 2008-06-07 23:20:49.375 159 12517.75 63.83 55318.30 88888.00 2008-06-07 23:20:49.500 159 12517.73 63.80 55318.32 88888.00 2008-06-07 23:20:49.625 159 12517.73 63.77 55318.35 88888.00 2008-06-07 23:20:49.750 159 12517.73 63.80 55318.40 88888.00 2008-06-07 23:20:49.875 159 12517.73 63.77 55318.40 88888.00 2008-06-07 23:20:50.000 159 12517.73 63.80 55318.38 88888.00 2008-06-07 23:20:50.125 159 12517.75 63.77 55318.38 88888.00 2008-06-07 23:20:50.250 159 12517.75 63.75 55318.38 88888.00 2008-06-07 23:20:50.375 159 12517.77 63.75 55318.35 88888.00 2008-06-07 23:20:50.500 159 12517.77 63.75 55318.38 88888.00 2008-06-07 23:20:50.625 159 12517.83 63.75 55318.40 88888.00 2008-06-07 23:20:50.750 159 12517.83 63.73 55318.43 88888.00 2008-06-07 23:20:50.875 159 12517.80 63.73 55318.43 88888.00 2008-06-07 23:20:51.000 159 12517.80 63.73 55318.40 88888.00 2008-06-07 23:20:51.125 159 12517.85 63.67 55318.38 88888.00 2008-06-07 23:20:51.250 159 12517.85 63.67 55318.38 88888.00 2008-06-07 23:20:51.375 159 12517.88 63.70 55318.40 88888.00 2008-06-07 23:20:51.500 159 12517.83 63.70 55318.38 88888.00 2008-06-07 23:20:51.625 159 12517.83 63.70 55318.40 88888.00 2008-06-07 23:20:51.750 159 12517.80 63.65 55318.40 88888.00 2008-06-07 23:20:51.875 159 12517.80 63.65 55318.40 88888.00 2008-06-07 23:20:52.000 159 12517.77 63.62 55318.38 88888.00 2008-06-07 23:20:52.125 159 12517.80 63.62 55318.40 88888.00 2008-06-07 23:20:52.250 159 12517.88 63.60 55318.43 88888.00 2008-06-07 23:20:52.375 159 12517.95 63.60 55318.43 88888.00 2008-06-07 23:20:52.500 159 12517.98 63.62 55318.43 88888.00 2008-06-07 23:20:52.625 159 12517.95 63.62 55318.43 88888.00 2008-06-07 23:20:52.750 159 12517.92 63.60 55318.40 88888.00 2008-06-07 23:20:52.875 159 12517.92 63.58 55318.40 88888.00 2008-06-07 23:20:53.000 159 12517.98 63.58 55318.38 88888.00 2008-06-07 23:20:53.125 159 12518.00 63.55 55318.40 88888.00 2008-06-07 23:20:53.250 159 12517.98 63.55 55318.40 88888.00 2008-06-07 23:20:53.375 159 12517.95 63.55 55318.38 88888.00 2008-06-07 23:20:53.500 159 12517.92 63.55 55318.38 88888.00 2008-06-07 23:20:53.625 159 12517.92 63.55 55318.43 88888.00 2008-06-07 23:20:53.750 159 12518.02 63.55 55318.43 88888.00 2008-06-07 23:20:53.875 159 12518.00 63.52 55318.43 88888.00 2008-06-07 23:20:54.000 159 12518.00 63.50 55318.38 88888.00 2008-06-07 23:20:54.125 159 12518.00 63.55 55318.38 88888.00 2008-06-07 23:20:54.250 159 12517.95 63.52 55318.40 88888.00 2008-06-07 23:20:54.375 159 12517.92 63.52 55318.40 88888.00 2008-06-07 23:20:54.500 159 12517.92 63.52 55318.40 88888.00 2008-06-07 23:20:54.625 159 12517.92 63.50 55318.43 88888.00 2008-06-07 23:20:54.750 159 12517.90 63.48 55318.38 88888.00 2008-06-07 23:20:54.875 159 12517.98 63.48 55318.40 88888.00 2008-06-07 23:20:55.000 159 12518.00 63.48 55318.40 88888.00 2008-06-07 23:20:55.125 159 12518.00 63.45 55318.43 88888.00 2008-06-07 23:20:55.250 159 12518.02 63.40 55318.40 88888.00 2008-06-07 23:20:55.375 159 12518.02 63.42 55318.38 88888.00 2008-06-07 23:20:55.500 159 12518.02 63.42 55318.40 88888.00 2008-06-07 23:20:55.625 159 12518.08 63.40 55318.40 88888.00 2008-06-07 23:20:55.750 159 12518.08 63.40 55318.43 88888.00 2008-06-07 23:20:55.875 159 12518.05 63.40 55318.43 88888.00 2008-06-07 23:20:56.000 159 12518.05 63.38 55318.43 88888.00 2008-06-07 23:20:56.125 159 12518.02 63.38 55318.45 88888.00 2008-06-07 23:20:56.250 159 12518.00 63.38 55318.43 88888.00 2008-06-07 23:20:56.375 159 12518.00 63.35 55318.43 88888.00 2008-06-07 23:20:56.500 159 12518.00 63.35 55318.45 88888.00 2008-06-07 23:20:56.625 159 12518.08 63.35 55318.45 88888.00 2008-06-07 23:20:56.750 159 12518.10 63.38 55318.47 88888.00 2008-06-07 23:20:56.875 159 12518.12 63.33 55318.43 88888.00 2008-06-07 23:20:57.000 159 12518.10 63.33 55318.45 88888.00 2008-06-07 23:20:57.125 159 12518.15 63.33 55318.45 88888.00 2008-06-07 23:20:57.250 159 12518.12 63.30 55318.50 88888.00 2008-06-07 23:20:57.375 159 12518.17 63.30 55318.47 88888.00 2008-06-07 23:20:57.500 159 12518.12 63.30 55318.50 88888.00 2008-06-07 23:20:57.625 159 12518.08 63.30 55318.50 88888.00 2008-06-07 23:20:57.750 159 12518.08 63.30 55318.47 88888.00 2008-06-07 23:20:57.875 159 12518.10 63.27 55318.45 88888.00 2008-06-07 23:20:58.000 159 12518.12 63.27 55318.45 88888.00 2008-06-07 23:20:58.125 159 12518.15 63.25 55318.47 88888.00 2008-06-07 23:20:58.250 159 12518.12 63.23 55318.45 88888.00 2008-06-07 23:20:58.375 159 12518.12 63.23 55318.45 88888.00 2008-06-07 23:20:58.500 159 12518.10 63.27 55318.47 88888.00 2008-06-07 23:20:58.625 159 12518.08 63.27 55318.47 88888.00 2008-06-07 23:20:58.750 159 12518.00 63.27 55318.45 88888.00 2008-06-07 23:20:58.875 159 12517.98 63.27 55318.45 88888.00 2008-06-07 23:20:59.000 159 12518.00 63.30 55318.47 88888.00 2008-06-07 23:20:59.125 159 12517.98 63.27 55318.47 88888.00 2008-06-07 23:20:59.250 159 12517.95 63.25 55318.45 88888.00 2008-06-07 23:20:59.375 159 12517.98 63.25 55318.45 88888.00 2008-06-07 23:20:59.500 159 12517.95 63.23 55318.45 88888.00 2008-06-07 23:20:59.625 159 12517.90 63.20 55318.45 88888.00 2008-06-07 23:20:59.750 159 12517.98 63.23 55318.47 88888.00 2008-06-07 23:20:59.875 159 12518.00 63.23 55318.47 88888.00 2008-06-07 23:21:00.000 159 12517.98 63.23 55318.45 88888.00 2008-06-07 23:21:00.125 159 12518.00 63.20 55318.45 88888.00 2008-06-07 23:21:00.250 159 12517.98 63.23 55318.47 88888.00 2008-06-07 23:21:00.375 159 12518.00 63.23 55318.45 88888.00 2008-06-07 23:21:00.500 159 12518.05 63.23 55318.47 88888.00 2008-06-07 23:21:00.625 159 12518.02 63.25 55318.47 88888.00 2008-06-07 23:21:00.750 159 12518.00 63.25 55318.47 88888.00 2008-06-07 23:21:00.875 159 12517.98 63.23 55318.47 88888.00 2008-06-07 23:21:01.000 159 12518.00 63.20 55318.45 88888.00 2008-06-07 23:21:01.125 159 12518.02 63.20 55318.45 88888.00 2008-06-07 23:21:01.250 159 12517.95 63.17 55318.47 88888.00 2008-06-07 23:21:01.375 159 12517.95 63.20 55318.47 88888.00 2008-06-07 23:21:01.500 159 12517.95 63.20 55318.47 88888.00 2008-06-07 23:21:01.625 159 12517.92 63.20 55318.47 88888.00 2008-06-07 23:21:01.750 159 12517.95 63.17 55318.47 88888.00 2008-06-07 23:21:01.875 159 12517.95 63.17 55318.47 88888.00 2008-06-07 23:21:02.000 159 12517.92 63.17 55318.47 88888.00 2008-06-07 23:21:02.125 159 12517.90 63.17 55318.47 88888.00 2008-06-07 23:21:02.250 159 12517.85 63.17 55318.47 88888.00 2008-06-07 23:21:02.375 159 12517.85 63.17 55318.50 88888.00 2008-06-07 23:21:02.500 159 12517.90 63.15 55318.53 88888.00 2008-06-07 23:21:02.625 159 12517.90 63.17 55318.53 88888.00 2008-06-07 23:21:02.750 159 12517.90 63.17 55318.53 88888.00 2008-06-07 23:21:02.875 159 12517.95 63.15 55318.50 88888.00 2008-06-07 23:21:03.000 159 12517.92 63.15 55318.53 88888.00 2008-06-07 23:21:03.125 159 12517.88 63.15 55318.55 88888.00 2008-06-07 23:21:03.250 159 12517.88 63.15 55318.55 88888.00 2008-06-07 23:21:03.375 159 12517.98 63.15 55318.53 88888.00 2008-06-07 23:21:03.500 159 12517.92 63.15 55318.53 88888.00 2008-06-07 23:21:03.625 159 12517.92 63.15 55318.55 88888.00 2008-06-07 23:21:03.750 159 12517.90 63.15 55318.55 88888.00 2008-06-07 23:21:03.875 159 12517.85 63.15 55318.55 88888.00 2008-06-07 23:21:04.000 159 12517.85 63.17 55318.55 88888.00 2008-06-07 23:21:04.125 159 12517.85 63.15 55318.53 88888.00 2008-06-07 23:21:04.250 159 12517.88 63.12 55318.55 88888.00 2008-06-07 23:21:04.375 159 12517.88 63.15 55318.57 88888.00 2008-06-07 23:21:04.500 159 12517.85 63.15 55318.57 88888.00 2008-06-07 23:21:04.625 159 12517.90 63.15 55318.55 88888.00 2008-06-07 23:21:04.750 159 12517.88 63.12 55318.53 88888.00 2008-06-07 23:21:04.875 159 12517.83 63.12 55318.53 88888.00 2008-06-07 23:21:05.000 159 12517.85 63.12 55318.55 88888.00 2008-06-07 23:21:05.125 159 12517.75 63.15 55318.57 88888.00 2008-06-07 23:21:05.250 159 12517.73 63.12 55318.55 88888.00 2008-06-07 23:21:05.375 159 12517.75 63.12 55318.55 88888.00 2008-06-07 23:21:05.500 159 12517.75 63.12 55318.55 88888.00 2008-06-07 23:21:05.625 159 12517.77 63.12 55318.53 88888.00 2008-06-07 23:21:05.750 159 12517.88 63.12 55318.55 88888.00 2008-06-07 23:21:05.875 159 12517.88 63.12 55318.55 88888.00 2008-06-07 23:21:06.000 159 12517.85 63.12 55318.55 88888.00 2008-06-07 23:21:06.125 159 12517.80 63.12 55318.55 88888.00 2008-06-07 23:21:06.250 159 12517.83 63.12 55318.57 88888.00 2008-06-07 23:21:06.375 159 12517.83 63.12 55318.55 88888.00 2008-06-07 23:21:06.500 159 12517.83 63.12 55318.55 88888.00 2008-06-07 23:21:06.625 159 12517.77 63.12 55318.55 88888.00 2008-06-07 23:21:06.750 159 12517.75 63.12 55318.57 88888.00 2008-06-07 23:21:06.875 159 12517.73 63.12 55318.57 88888.00 2008-06-07 23:21:07.000 159 12517.73 63.12 55318.60 88888.00 2008-06-07 23:21:07.125 159 12517.75 63.12 55318.60 88888.00 2008-06-07 23:21:07.250 159 12517.70 63.10 55318.62 88888.00 2008-06-07 23:21:07.375 159 12517.65 63.12 55318.60 88888.00 2008-06-07 23:21:07.500 159 12517.65 63.12 55318.57 88888.00 2008-06-07 23:21:07.625 159 12517.70 63.08 55318.60 88888.00 2008-06-07 23:21:07.750 159 12517.73 63.10 55318.57 88888.00 2008-06-07 23:21:07.875 159 12517.67 63.10 55318.60 88888.00 2008-06-07 23:21:08.000 159 12517.65 63.08 55318.57 88888.00 2008-06-07 23:21:08.125 159 12517.67 63.10 55318.57 88888.00 2008-06-07 23:21:08.250 159 12517.70 63.12 55318.57 88888.00 2008-06-07 23:21:08.375 159 12517.75 63.10 55318.57 88888.00 2008-06-07 23:21:08.500 159 12517.75 63.10 55318.60 88888.00 2008-06-07 23:21:08.625 159 12517.77 63.12 55318.62 88888.00 2008-06-07 23:21:08.750 159 12517.75 63.10 55318.60 88888.00 2008-06-07 23:21:08.875 159 12517.70 63.10 55318.60 88888.00 2008-06-07 23:21:09.000 159 12517.70 63.12 55318.60 88888.00 2008-06-07 23:21:09.125 159 12517.73 63.10 55318.60 88888.00 2008-06-07 23:21:09.250 159 12517.67 63.08 55318.60 88888.00 2008-06-07 23:21:09.375 159 12517.65 63.10 55318.57 88888.00 2008-06-07 23:21:09.500 159 12517.62 63.12 55318.62 88888.00 2008-06-07 23:21:09.625 159 12517.65 63.12 55318.65 88888.00 2008-06-07 23:21:09.750 159 12517.65 63.12 55318.62 88888.00 2008-06-07 23:21:09.875 159 12517.65 63.12 55318.60 88888.00 2008-06-07 23:21:10.000 159 12517.62 63.12 55318.60 88888.00 2008-06-07 23:21:10.125 159 12517.60 63.10 55318.62 88888.00 2008-06-07 23:21:10.250 159 12517.65 63.08 55318.65 88888.00 2008-06-07 23:21:10.375 159 12517.70 63.08 55318.65 88888.00 2008-06-07 23:21:10.500 159 12517.65 63.10 55318.65 88888.00 2008-06-07 23:21:10.625 159 12517.62 63.10 55318.68 88888.00 2008-06-07 23:21:10.750 159 12517.65 63.10 55318.68 88888.00 2008-06-07 23:21:10.875 159 12517.70 63.08 55318.68 88888.00 2008-06-07 23:21:11.000 159 12517.73 63.08 55318.68 88888.00 2008-06-07 23:21:11.125 159 12517.67 63.10 55318.68 88888.00 2008-06-07 23:21:11.250 159 12517.62 63.08 55318.68 88888.00 2008-06-07 23:21:11.375 159 12517.62 63.10 55318.68 88888.00 2008-06-07 23:21:11.500 159 12517.60 63.10 55318.68 88888.00 2008-06-07 23:21:11.625 159 12517.60 63.08 55318.68 88888.00 2008-06-07 23:21:11.750 159 12517.58 63.05 55318.70 88888.00 2008-06-07 23:21:11.875 159 12517.62 63.08 55318.68 88888.00 2008-06-07 23:21:12.000 159 12517.58 63.10 55318.68 88888.00 2008-06-07 23:21:12.125 159 12517.52 63.10 55318.72 88888.00 2008-06-07 23:21:12.250 159 12517.50 63.05 55318.68 88888.00 2008-06-07 23:21:12.375 159 12517.50 63.05 55318.65 88888.00 2008-06-07 23:21:12.500 159 12517.45 63.08 55318.65 88888.00 2008-06-07 23:21:12.625 159 12517.40 63.08 55318.68 88888.00 2008-06-07 23:21:12.750 159 12517.50 63.05 55318.68 88888.00 2008-06-07 23:21:12.875 159 12517.55 63.05 55318.68 88888.00 2008-06-07 23:21:13.000 159 12517.52 63.05 55318.65 88888.00 2008-06-07 23:21:13.125 159 12517.52 63.08 55318.68 88888.00 2008-06-07 23:21:13.250 159 12517.45 63.05 55318.68 88888.00 2008-06-07 23:21:13.375 159 12517.48 63.05 55318.68 88888.00 2008-06-07 23:21:13.500 159 12517.48 63.08 55318.70 88888.00 2008-06-07 23:21:13.625 159 12517.50 63.05 55318.72 88888.00 2008-06-07 23:21:13.750 159 12517.48 63.08 55318.72 88888.00 2008-06-07 23:21:13.875 159 12517.50 63.05 55318.72 88888.00 2008-06-07 23:21:14.000 159 12517.50 63.08 55318.72 88888.00 2008-06-07 23:21:14.125 159 12517.50 63.08 55318.75 88888.00 2008-06-07 23:21:14.250 159 12517.50 63.02 55318.75 88888.00 2008-06-07 23:21:14.375 159 12517.55 63.05 55318.75 88888.00 2008-06-07 23:21:14.500 159 12517.58 63.05 55318.72 88888.00 2008-06-07 23:21:14.625 159 12517.55 63.02 55318.75 88888.00 2008-06-07 23:21:14.750 159 12517.50 63.02 55318.78 88888.00 2008-06-07 23:21:14.875 159 12517.42 63.00 55318.75 88888.00 2008-06-07 23:21:15.000 159 12517.48 63.00 55318.72 88888.00 2008-06-07 23:21:15.125 159 12517.48 63.05 55318.75 88888.00 2008-06-07 23:21:15.250 159 12517.48 63.08 55318.78 88888.00 2008-06-07 23:21:15.375 159 12517.50 63.08 55318.75 88888.00 2008-06-07 23:21:15.500 159 12517.50 63.05 55318.75 88888.00 2008-06-07 23:21:15.625 159 12517.50 63.05 55318.75 88888.00 2008-06-07 23:21:15.750 159 12517.45 63.05 55318.78 88888.00 2008-06-07 23:21:15.875 159 12517.42 63.05 55318.78 88888.00 2008-06-07 23:21:16.000 159 12517.45 63.05 55318.75 88888.00 2008-06-07 23:21:16.125 159 12517.48 63.02 55318.75 88888.00 2008-06-07 23:21:16.250 159 12517.52 63.02 55318.75 88888.00 2008-06-07 23:21:16.375 159 12517.55 63.02 55318.75 88888.00 2008-06-07 23:21:16.500 159 12517.52 63.05 55318.75 88888.00 2008-06-07 23:21:16.625 159 12517.42 63.00 55318.68 88888.00 2008-06-07 23:21:16.750 159 12517.38 63.02 55318.70 88888.00 2008-06-07 23:21:16.875 159 12517.42 63.05 55318.72 88888.00 2008-06-07 23:21:17.000 159 12517.45 63.02 55318.72 88888.00 2008-06-07 23:21:17.125 159 12517.50 63.02 55318.75 88888.00 2008-06-07 23:21:17.250 159 12517.45 63.00 55318.75 88888.00 2008-06-07 23:21:17.375 159 12517.40 63.05 55318.75 88888.00 2008-06-07 23:21:17.500 159 12517.35 63.05 55318.75 88888.00 2008-06-07 23:21:17.625 159 12517.33 63.05 55318.78 88888.00 2008-06-07 23:21:17.750 159 12517.30 63.02 55318.75 88888.00 2008-06-07 23:21:17.875 159 12517.33 63.05 55318.78 88888.00 2008-06-07 23:21:18.000 159 12517.33 63.02 55318.75 88888.00 2008-06-07 23:21:18.125 159 12517.35 63.02 55318.78 88888.00 2008-06-07 23:21:18.250 159 12517.33 63.00 55318.80 88888.00 2008-06-07 23:21:18.375 159 12517.30 63.00 55318.78 88888.00 2008-06-07 23:21:18.500 159 12517.27 63.02 55318.78 88888.00 2008-06-07 23:21:18.625 159 12517.25 63.00 55318.80 88888.00 2008-06-07 23:21:18.750 159 12517.27 63.00 55318.80 88888.00 2008-06-07 23:21:18.875 159 12517.35 63.02 55318.80 88888.00 2008-06-07 23:21:19.000 159 12517.35 63.02 55318.78 88888.00 2008-06-07 23:21:19.125 159 12517.30 63.05 55318.78 88888.00 2008-06-07 23:21:19.250 159 12517.27 63.00 55318.78 88888.00 2008-06-07 23:21:19.375 159 12517.30 63.02 55318.78 88888.00 2008-06-07 23:21:19.500 159 12517.27 63.05 55318.78 88888.00 2008-06-07 23:21:19.625 159 12517.33 63.05 55318.80 88888.00 2008-06-07 23:21:19.750 159 12517.35 63.02 55318.80 88888.00 2008-06-07 23:21:19.875 159 12517.40 63.02 55318.82 88888.00 2008-06-07 23:21:20.000 159 12517.45 63.02 55318.85 88888.00 2008-06-07 23:21:20.125 159 12517.48 63.02 55318.82 88888.00 2008-06-07 23:21:20.250 159 12517.48 63.00 55318.82 88888.00 2008-06-07 23:21:20.375 159 12517.42 63.00 55318.82 88888.00 2008-06-07 23:21:20.500 159 12517.38 63.00 55318.82 88888.00 2008-06-07 23:21:20.625 159 12517.40 63.00 55318.82 88888.00 2008-06-07 23:21:20.750 159 12517.35 62.98 55318.85 88888.00 2008-06-07 23:21:20.875 159 12517.35 62.98 55318.85 88888.00 2008-06-07 23:21:21.000 159 12517.33 63.00 55318.85 88888.00 2008-06-07 23:21:21.125 159 12517.23 63.02 55318.85 88888.00 2008-06-07 23:21:21.250 159 12517.12 63.00 55318.85 88888.00 2008-06-07 23:21:21.375 159 12517.12 62.98 55318.85 88888.00 2008-06-07 23:21:21.500 159 12517.17 63.00 55318.85 88888.00 2008-06-07 23:21:21.625 159 12517.15 63.02 55318.85 88888.00 2008-06-07 23:21:21.750 159 12517.10 63.00 55318.85 88888.00 2008-06-07 23:21:21.875 159 12517.05 63.02 55318.85 88888.00 2008-06-07 23:21:22.000 159 12517.05 63.02 55318.82 88888.00 2008-06-07 23:21:22.125 159 12517.08 63.02 55318.85 88888.00 2008-06-07 23:21:22.250 159 12517.08 63.00 55318.85 88888.00 2008-06-07 23:21:22.375 159 12517.12 63.00 55318.82 88888.00 2008-06-07 23:21:22.500 159 12517.15 63.00 55318.85 88888.00 2008-06-07 23:21:22.625 159 12517.15 63.00 55318.85 88888.00 2008-06-07 23:21:22.750 159 12517.15 63.00 55318.88 88888.00 2008-06-07 23:21:22.875 159 12517.10 63.02 55318.85 88888.00 2008-06-07 23:21:23.000 159 12517.08 63.00 55318.82 88888.00 2008-06-07 23:21:23.125 159 12517.12 63.00 55318.88 88888.00 2008-06-07 23:21:23.250 159 12517.15 62.98 55318.88 88888.00 2008-06-07 23:21:23.375 159 12517.20 62.98 55318.85 88888.00 2008-06-07 23:21:23.500 159 12517.23 62.98 55318.85 88888.00 2008-06-07 23:21:23.625 159 12517.20 62.98 55318.85 88888.00 2008-06-07 23:21:23.750 159 12517.20 63.00 55318.88 88888.00 2008-06-07 23:21:23.875 159 12517.15 63.00 55318.88 88888.00 2008-06-07 23:21:24.000 159 12517.10 63.00 55318.88 88888.00 2008-06-07 23:21:24.125 159 12517.12 63.00 55318.88 88888.00 2008-06-07 23:21:24.250 159 12517.12 63.00 55318.90 88888.00 2008-06-07 23:21:24.375 159 12517.10 63.02 55318.90 88888.00 2008-06-07 23:21:24.500 159 12517.08 62.98 55318.90 88888.00 2008-06-07 23:21:24.625 159 12517.12 63.00 55318.88 88888.00 2008-06-07 23:21:24.750 159 12517.10 63.00 55318.93 88888.00 2008-06-07 23:21:24.875 159 12517.02 63.02 55318.93 88888.00 2008-06-07 23:21:25.000 159 12517.02 63.00 55318.93 88888.00 2008-06-07 23:21:25.125 159 12517.02 62.98 55318.93 88888.00 2008-06-07 23:21:25.250 159 12516.98 62.98 55318.90 88888.00 2008-06-07 23:21:25.375 159 12516.98 63.00 55318.90 88888.00 2008-06-07 23:21:25.500 159 12516.98 63.00 55318.90 88888.00 2008-06-07 23:21:25.625 159 12517.00 63.00 55318.93 88888.00 2008-06-07 23:21:25.750 159 12517.00 62.98 55318.90 88888.00 2008-06-07 23:21:25.875 159 12517.00 62.95 55318.88 88888.00 2008-06-07 23:21:26.000 159 12517.00 62.95 55318.88 88888.00 2008-06-07 23:21:26.125 159 12517.02 62.98 55318.90 88888.00 2008-06-07 23:21:26.250 159 12517.02 62.98 55318.93 88888.00 2008-06-07 23:21:26.375 159 12517.00 62.98 55318.93 88888.00 2008-06-07 23:21:26.500 159 12516.98 62.98 55318.93 88888.00 2008-06-07 23:21:26.625 159 12516.98 62.95 55318.93 88888.00 2008-06-07 23:21:26.750 159 12516.95 62.98 55318.90 88888.00 2008-06-07 23:21:26.875 159 12516.92 62.98 55318.90 88888.00 2008-06-07 23:21:27.000 159 12516.88 62.98 55318.88 88888.00 2008-06-07 23:21:27.125 159 12516.92 62.98 55318.88 88888.00 2008-06-07 23:21:27.250 159 12516.98 62.95 55318.90 88888.00 2008-06-07 23:21:27.375 159 12517.00 62.98 55318.93 88888.00 2008-06-07 23:21:27.500 159 12516.95 63.00 55318.93 88888.00 2008-06-07 23:21:27.625 159 12516.92 62.98 55318.95 88888.00 2008-06-07 23:21:27.750 159 12516.95 62.95 55318.90 88888.00 2008-06-07 23:21:27.875 159 12516.92 62.95 55318.88 88888.00 2008-06-07 23:21:28.000 159 12516.92 62.92 55318.90 88888.00 2008-06-07 23:21:28.125 159 12516.88 62.95 55318.95 88888.00 2008-06-07 23:21:28.250 159 12516.90 62.95 55318.97 88888.00 2008-06-07 23:21:28.375 159 12516.92 62.95 55318.95 88888.00 2008-06-07 23:21:28.500 159 12516.88 62.95 55318.93 88888.00 2008-06-07 23:21:28.625 159 12516.80 62.92 55318.90 88888.00 2008-06-07 23:21:28.750 159 12516.83 62.95 55318.93 88888.00 2008-06-07 23:21:28.875 159 12516.95 62.95 55318.90 88888.00 2008-06-07 23:21:29.000 159 12517.00 62.90 55318.90 88888.00 2008-06-07 23:21:29.125 159 12517.00 62.90 55318.93 88888.00 2008-06-07 23:21:29.250 159 12516.98 62.90 55318.95 88888.00 2008-06-07 23:21:29.375 159 12517.02 62.90 55318.95 88888.00 2008-06-07 23:21:29.500 159 12517.02 62.90 55318.95 88888.00 2008-06-07 23:21:29.625 159 12517.08 62.90 55318.95 88888.00 2008-06-07 23:21:29.750 159 12517.05 62.90 55319.00 88888.00 2008-06-07 23:21:29.875 159 12516.95 62.92 55319.00 88888.00 2008-06-07 23:21:30.000 159 12516.92 62.90 55318.95 88888.00 2008-06-07 23:21:30.125 159 12516.92 62.88 55318.97 88888.00 2008-06-07 23:21:30.250 159 12516.98 62.88 55318.97 88888.00 2008-06-07 23:21:30.375 159 12516.92 62.88 55318.97 88888.00 2008-06-07 23:21:30.500 159 12516.88 62.85 55318.97 88888.00 2008-06-07 23:21:30.625 159 12516.88 62.85 55318.97 88888.00 2008-06-07 23:21:30.750 159 12516.90 62.85 55318.97 88888.00 2008-06-07 23:21:30.875 159 12516.90 62.88 55318.97 88888.00 2008-06-07 23:21:31.000 159 12516.90 62.88 55318.95 88888.00 2008-06-07 23:21:31.125 159 12516.90 62.90 55319.00 88888.00 2008-06-07 23:21:31.250 159 12516.92 62.85 55319.03 88888.00 2008-06-07 23:21:31.375 159 12516.92 62.85 55319.00 88888.00 2008-06-07 23:21:31.500 159 12516.90 62.85 55319.05 88888.00 2008-06-07 23:21:31.625 159 12516.90 62.83 55319.05 88888.00 2008-06-07 23:21:31.750 159 12516.85 62.83 55319.03 88888.00 2008-06-07 23:21:31.875 159 12516.85 62.80 55319.03 88888.00 2008-06-07 23:21:32.000 159 12516.88 62.85 55319.05 88888.00 2008-06-07 23:21:32.125 159 12516.88 62.83 55319.05 88888.00 2008-06-07 23:21:32.250 159 12516.85 62.83 55319.05 88888.00 2008-06-07 23:21:32.375 159 12516.88 62.85 55319.00 88888.00 2008-06-07 23:21:32.500 159 12516.85 62.83 55319.00 88888.00 2008-06-07 23:21:32.625 159 12516.90 62.80 55319.03 88888.00 2008-06-07 23:21:32.750 159 12516.90 62.83 55319.03 88888.00 2008-06-07 23:21:32.875 159 12516.88 62.83 55319.03 88888.00 2008-06-07 23:21:33.000 159 12516.80 62.80 55319.03 88888.00 2008-06-07 23:21:33.125 159 12516.85 62.80 55319.00 88888.00 2008-06-07 23:21:33.250 159 12516.80 62.77 55319.05 88888.00 2008-06-07 23:21:33.375 159 12516.83 62.77 55319.07 88888.00 2008-06-07 23:21:33.500 159 12516.80 62.75 55319.07 88888.00 2008-06-07 23:21:33.625 159 12516.80 62.80 55319.07 88888.00 2008-06-07 23:21:33.750 159 12516.80 62.77 55319.05 88888.00 2008-06-07 23:21:33.875 159 12516.75 62.75 55319.03 88888.00 2008-06-07 23:21:34.000 159 12516.73 62.75 55319.03 88888.00 2008-06-07 23:21:34.125 159 12516.77 62.75 55319.05 88888.00 2008-06-07 23:21:34.250 159 12516.75 62.75 55319.05 88888.00 2008-06-07 23:21:34.375 159 12516.85 62.73 55319.03 88888.00 2008-06-07 23:21:34.500 159 12516.83 62.75 55319.05 88888.00 2008-06-07 23:21:34.625 159 12516.77 62.75 55319.03 88888.00 2008-06-07 23:21:34.750 159 12516.73 62.73 55319.05 88888.00 2008-06-07 23:21:34.875 159 12516.73 62.73 55319.10 88888.00 2008-06-07 23:21:35.000 159 12516.70 62.70 55319.10 88888.00 2008-06-07 23:21:35.125 159 12516.80 62.67 55319.10 88888.00 2008-06-07 23:21:35.250 159 12516.80 62.70 55319.10 88888.00 2008-06-07 23:21:35.375 159 12516.83 62.73 55319.10 88888.00 2008-06-07 23:21:35.500 159 12516.83 62.70 55319.12 88888.00 2008-06-07 23:21:35.625 159 12516.83 62.67 55319.10 88888.00 2008-06-07 23:21:35.750 159 12516.83 62.70 55319.10 88888.00 2008-06-07 23:21:35.875 159 12516.83 62.70 55319.12 88888.00 2008-06-07 23:21:36.000 159 12516.85 62.67 55319.10 88888.00 2008-06-07 23:21:36.125 159 12516.88 62.67 55319.05 88888.00 2008-06-07 23:21:36.250 159 12516.85 62.67 55319.07 88888.00 2008-06-07 23:21:36.375 159 12516.80 62.65 55319.07 88888.00 2008-06-07 23:21:36.500 159 12516.83 62.65 55319.07 88888.00 2008-06-07 23:21:36.625 159 12516.85 62.67 55319.10 88888.00 2008-06-07 23:21:36.750 159 12516.88 62.67 55319.10 88888.00 2008-06-07 23:21:36.875 159 12516.90 62.67 55319.10 88888.00 2008-06-07 23:21:37.000 159 12516.88 62.62 55319.10 88888.00 2008-06-07 23:21:37.125 159 12516.77 62.62 55319.15 88888.00 2008-06-07 23:21:37.250 159 12516.75 62.65 55319.15 88888.00 2008-06-07 23:21:37.375 159 12516.77 62.65 55319.10 88888.00 2008-06-07 23:21:37.500 159 12516.83 62.62 55319.10 88888.00 2008-06-07 23:21:37.625 159 12516.83 62.65 55319.10 88888.00 2008-06-07 23:21:37.750 159 12516.77 62.62 55319.12 88888.00 2008-06-07 23:21:37.875 159 12516.77 62.62 55319.10 88888.00 2008-06-07 23:21:38.000 159 12516.75 62.62 55319.05 88888.00 2008-06-07 23:21:38.125 159 12516.65 62.62 55319.12 88888.00 2008-06-07 23:21:38.250 159 12516.62 62.58 55319.15 88888.00 2008-06-07 23:21:38.375 159 12516.73 62.60 55319.12 88888.00 2008-06-07 23:21:38.500 159 12516.75 62.60 55319.12 88888.00 2008-06-07 23:21:38.625 159 12516.67 62.60 55319.12 88888.00 2008-06-07 23:21:38.750 159 12516.67 62.58 55319.12 88888.00 2008-06-07 23:21:38.875 159 12516.75 62.58 55319.12 88888.00 2008-06-07 23:21:39.000 159 12516.73 62.58 55319.12 88888.00 2008-06-07 23:21:39.125 159 12516.67 62.58 55319.12 88888.00 2008-06-07 23:21:39.250 159 12516.62 62.58 55319.15 88888.00 2008-06-07 23:21:39.375 159 12516.67 62.58 55319.15 88888.00 2008-06-07 23:21:39.500 159 12516.73 62.55 55319.15 88888.00 2008-06-07 23:21:39.625 159 12516.70 62.55 55319.15 88888.00 2008-06-07 23:21:39.750 159 12516.67 62.58 55319.15 88888.00 2008-06-07 23:21:39.875 159 12516.67 62.58 55319.15 88888.00 2008-06-07 23:21:40.000 159 12516.62 62.58 55319.15 88888.00 2008-06-07 23:21:40.125 159 12516.62 62.58 55319.18 88888.00 2008-06-07 23:21:40.250 159 12516.65 62.55 55319.18 88888.00 2008-06-07 23:21:40.375 159 12516.67 62.52 55319.18 88888.00 2008-06-07 23:21:40.500 159 12516.73 62.52 55319.15 88888.00 2008-06-07 23:21:40.625 159 12516.75 62.50 55319.18 88888.00 2008-06-07 23:21:40.750 159 12516.67 62.50 55319.18 88888.00 2008-06-07 23:21:40.875 159 12516.65 62.52 55319.18 88888.00 2008-06-07 23:21:41.000 159 12516.65 62.50 55319.12 88888.00 2008-06-07 23:21:41.125 159 12516.67 62.50 55319.12 88888.00 2008-06-07 23:21:41.250 159 12516.58 62.50 55319.15 88888.00 2008-06-07 23:21:41.375 159 12516.62 62.48 55319.15 88888.00 2008-06-07 23:21:41.500 159 12516.70 62.48 55319.15 88888.00 2008-06-07 23:21:41.625 159 12516.73 62.48 55319.15 88888.00 2008-06-07 23:21:41.750 159 12516.67 62.48 55319.12 88888.00 2008-06-07 23:21:41.875 159 12516.70 62.48 55319.12 88888.00 2008-06-07 23:21:42.000 159 12516.67 62.48 55319.18 88888.00 2008-06-07 23:21:42.125 159 12516.65 62.45 55319.18 88888.00 2008-06-07 23:21:42.250 159 12516.60 62.42 55319.18 88888.00 2008-06-07 23:21:42.375 159 12516.60 62.42 55319.15 88888.00 2008-06-07 23:21:42.500 159 12516.58 62.42 55319.15 88888.00 2008-06-07 23:21:42.625 159 12516.62 62.45 55319.15 88888.00 2008-06-07 23:21:42.750 159 12516.65 62.42 55319.18 88888.00 2008-06-07 23:21:42.875 159 12516.60 62.42 55319.18 88888.00 2008-06-07 23:21:43.000 159 12516.60 62.40 55319.20 88888.00 2008-06-07 23:21:43.125 159 12516.65 62.40 55319.20 88888.00 2008-06-07 23:21:43.250 159 12516.60 62.40 55319.18 88888.00 2008-06-07 23:21:43.375 159 12516.55 62.40 55319.20 88888.00 2008-06-07 23:21:43.500 159 12516.50 62.38 55319.18 88888.00 2008-06-07 23:21:43.625 159 12516.45 62.35 55319.18 88888.00 2008-06-07 23:21:43.750 159 12516.52 62.35 55319.18 88888.00 2008-06-07 23:21:43.875 159 12516.50 62.38 55319.18 88888.00 2008-06-07 23:21:44.000 159 12516.50 62.35 55319.20 88888.00 2008-06-07 23:21:44.125 159 12516.48 62.35 55319.22 88888.00 2008-06-07 23:21:44.250 159 12516.50 62.30 55319.22 88888.00 2008-06-07 23:21:44.375 159 12516.55 62.30 55319.20 88888.00 2008-06-07 23:21:44.500 159 12516.50 62.33 55319.20 88888.00 2008-06-07 23:21:44.625 159 12516.48 62.33 55319.22 88888.00 2008-06-07 23:21:44.750 159 12516.48 62.33 55319.22 88888.00 2008-06-07 23:21:44.875 159 12516.48 62.30 55319.22 88888.00 2008-06-07 23:21:45.000 159 12516.48 62.33 55319.25 88888.00 2008-06-07 23:21:45.125 159 12516.55 62.33 55319.25 88888.00 2008-06-07 23:21:45.250 159 12516.55 62.27 55319.22 88888.00 2008-06-07 23:21:45.375 159 12516.58 62.25 55319.22 88888.00 2008-06-07 23:21:45.500 159 12516.52 62.25 55319.25 88888.00 2008-06-07 23:21:45.625 159 12516.48 62.23 55319.22 88888.00 2008-06-07 23:21:45.750 159 12516.50 62.23 55319.20 88888.00 2008-06-07 23:21:45.875 159 12516.50 62.25 55319.22 88888.00 2008-06-07 23:21:46.000 159 12516.52 62.23 55319.20 88888.00 2008-06-07 23:21:46.125 159 12516.48 62.17 55319.22 88888.00 2008-06-07 23:21:46.250 159 12516.42 62.17 55319.25 88888.00 2008-06-07 23:21:46.375 159 12516.45 62.20 55319.25 88888.00 2008-06-07 23:21:46.500 159 12516.48 62.17 55319.25 88888.00 2008-06-07 23:21:46.625 159 12516.45 62.17 55319.22 88888.00 2008-06-07 23:21:46.750 159 12516.40 62.17 55319.22 88888.00 2008-06-07 23:21:46.875 159 12516.38 62.15 55319.22 88888.00 2008-06-07 23:21:47.000 159 12516.40 62.15 55319.22 88888.00 2008-06-07 23:21:47.125 159 12516.38 62.15 55319.25 88888.00 2008-06-07 23:21:47.250 159 12516.35 62.10 55319.28 88888.00 2008-06-07 23:21:47.375 159 12516.38 62.12 55319.28 88888.00 2008-06-07 23:21:47.500 159 12516.35 62.12 55319.25 88888.00 2008-06-07 23:21:47.625 159 12516.42 62.12 55319.25 88888.00 2008-06-07 23:21:47.750 159 12516.50 62.10 55319.25 88888.00 2008-06-07 23:21:47.875 159 12516.50 62.10 55319.25 88888.00 2008-06-07 23:21:48.000 159 12516.45 62.10 55319.22 88888.00 2008-06-07 23:21:48.125 159 12516.38 62.10 55319.22 88888.00 2008-06-07 23:21:48.250 159 12516.38 62.10 55319.25 88888.00 2008-06-07 23:21:48.375 159 12516.42 62.08 55319.25 88888.00 2008-06-07 23:21:48.500 159 12516.40 62.08 55319.25 88888.00 2008-06-07 23:21:48.625 159 12516.33 62.05 55319.22 88888.00 2008-06-07 23:21:48.750 159 12516.27 62.05 55319.25 88888.00 2008-06-07 23:21:48.875 159 12516.25 62.02 55319.25 88888.00 2008-06-07 23:21:49.000 159 12516.27 62.02 55319.25 88888.00 2008-06-07 23:21:49.125 159 12516.33 62.02 55319.25 88888.00 2008-06-07 23:21:49.250 159 12516.35 62.00 55319.28 88888.00 2008-06-07 23:21:49.375 159 12516.33 62.00 55319.25 88888.00 2008-06-07 23:21:49.500 159 12516.30 62.02 55319.25 88888.00 2008-06-07 23:21:49.625 159 12516.33 62.00 55319.28 88888.00 2008-06-07 23:21:49.750 159 12516.33 61.98 55319.25 88888.00 2008-06-07 23:21:49.875 159 12516.27 61.98 55319.25 88888.00 2008-06-07 23:21:50.000 159 12516.30 62.00 55319.28 88888.00 2008-06-07 23:21:50.125 159 12516.33 61.98 55319.28 88888.00 2008-06-07 23:21:50.250 159 12516.27 61.92 55319.28 88888.00 2008-06-07 23:21:50.375 159 12516.23 61.90 55319.28 88888.00 2008-06-07 23:21:50.500 159 12516.25 61.92 55319.28 88888.00 2008-06-07 23:21:50.625 159 12516.25 61.90 55319.30 88888.00 2008-06-07 23:21:50.750 159 12516.33 61.90 55319.30 88888.00 2008-06-07 23:21:50.875 159 12516.25 61.90 55319.28 88888.00 2008-06-07 23:21:51.000 159 12516.23 61.90 55319.25 88888.00 2008-06-07 23:21:51.125 159 12516.23 61.90 55319.28 88888.00 2008-06-07 23:21:51.250 159 12516.23 61.85 55319.28 88888.00 2008-06-07 23:21:51.375 159 12516.27 61.88 55319.28 88888.00 2008-06-07 23:21:51.500 159 12516.27 61.88 55319.30 88888.00 2008-06-07 23:21:51.625 159 12516.20 61.88 55319.30 88888.00 2008-06-07 23:21:51.750 159 12516.15 61.80 55319.30 88888.00 2008-06-07 23:21:51.875 159 12516.12 61.83 55319.30 88888.00 2008-06-07 23:21:52.000 159 12516.17 61.83 55319.28 88888.00 2008-06-07 23:21:52.125 159 12516.15 61.83 55319.28 88888.00 2008-06-07 23:21:52.250 159 12516.05 61.83 55319.32 88888.00 2008-06-07 23:21:52.375 159 12516.00 61.80 55319.35 88888.00 2008-06-07 23:21:52.500 159 12516.05 61.80 55319.38 88888.00 2008-06-07 23:21:52.625 159 12516.15 61.73 55319.43 88888.00 2008-06-07 23:21:52.750 159 12516.20 61.75 55319.45 88888.00 2008-06-07 23:21:52.875 159 12516.20 61.75 55319.43 88888.00 2008-06-07 23:21:53.000 159 12516.20 61.73 55319.40 88888.00 2008-06-07 23:21:53.125 159 12516.17 61.70 55319.38 88888.00 2008-06-07 23:21:53.250 159 12516.17 61.70 55319.40 88888.00 2008-06-07 23:21:53.375 159 12516.27 61.70 55319.40 88888.00 2008-06-07 23:21:53.500 159 12516.23 61.73 55319.43 88888.00 2008-06-07 23:21:53.625 159 12516.10 61.73 55319.32 88888.00 2008-06-07 23:21:53.750 159 12516.12 61.73 55319.28 88888.00 2008-06-07 23:21:53.875 159 12516.15 61.73 55319.30 88888.00 2008-06-07 23:21:54.000 159 12516.10 61.73 55319.32 88888.00 2008-06-07 23:21:54.125 159 12516.05 61.70 55319.32 88888.00 2008-06-07 23:21:54.250 159 12516.02 61.70 55319.32 88888.00 2008-06-07 23:21:54.375 159 12516.02 61.67 55319.30 88888.00 2008-06-07 23:21:54.500 159 12516.02 61.67 55319.32 88888.00 2008-06-07 23:21:54.625 159 12516.02 61.65 55319.32 88888.00 2008-06-07 23:21:54.750 159 12516.05 61.67 55319.35 88888.00 2008-06-07 23:21:54.875 159 12516.10 61.65 55319.35 88888.00 2008-06-07 23:21:55.000 159 12516.10 61.62 55319.32 88888.00 2008-06-07 23:21:55.125 159 12516.05 61.62 55319.30 88888.00 2008-06-07 23:21:55.250 159 12516.02 61.60 55319.30 88888.00 2008-06-07 23:21:55.375 159 12516.10 61.60 55319.32 88888.00 2008-06-07 23:21:55.500 159 12516.10 61.62 55319.32 88888.00 2008-06-07 23:21:55.625 159 12516.08 61.62 55319.32 88888.00 2008-06-07 23:21:55.750 159 12516.05 61.60 55319.32 88888.00 2008-06-07 23:21:55.875 159 12516.05 61.60 55319.32 88888.00 2008-06-07 23:21:56.000 159 12516.12 61.58 55319.32 88888.00 2008-06-07 23:21:56.125 159 12516.12 61.58 55319.35 88888.00 2008-06-07 23:21:56.250 159 12516.05 61.58 55319.35 88888.00 2008-06-07 23:21:56.375 159 12516.08 61.55 55319.32 88888.00 2008-06-07 23:21:56.500 159 12516.05 61.55 55319.30 88888.00 2008-06-07 23:21:56.625 159 12516.00 61.55 55319.32 88888.00 2008-06-07 23:21:56.750 159 12515.92 61.55 55319.32 88888.00 2008-06-07 23:21:56.875 159 12515.92 61.52 55319.32 88888.00 2008-06-07 23:21:57.000 159 12515.92 61.50 55319.32 88888.00 2008-06-07 23:21:57.125 159 12515.92 61.52 55319.32 88888.00 2008-06-07 23:21:57.250 159 12515.88 61.52 55319.35 88888.00 2008-06-07 23:21:57.375 159 12515.85 61.52 55319.38 88888.00 2008-06-07 23:21:57.500 159 12515.83 61.52 55319.38 88888.00 2008-06-07 23:21:57.625 159 12515.83 61.50 55319.35 88888.00 2008-06-07 23:21:57.750 159 12515.83 61.50 55319.35 88888.00 2008-06-07 23:21:57.875 159 12515.77 61.50 55319.38 88888.00 2008-06-07 23:21:58.000 159 12515.70 61.50 55319.35 88888.00 2008-06-07 23:21:58.125 159 12515.67 61.48 55319.38 88888.00 2008-06-07 23:21:58.250 159 12515.70 61.48 55319.40 88888.00 2008-06-07 23:21:58.375 159 12515.77 61.48 55319.43 88888.00 2008-06-07 23:21:58.500 159 12515.70 61.45 55319.40 88888.00 2008-06-07 23:21:58.625 159 12515.67 61.42 55319.40 88888.00 2008-06-07 23:21:58.750 159 12515.65 61.45 55319.43 88888.00 2008-06-07 23:21:58.875 159 12515.65 61.45 55319.43 88888.00 2008-06-07 23:21:59.000 159 12515.65 61.45 55319.40 88888.00 2008-06-07 23:21:59.125 159 12515.55 61.42 55319.38 88888.00 2008-06-07 23:21:59.250 159 12515.50 61.38 55319.38 88888.00 2008-06-07 23:21:59.375 159 12515.58 61.38 55319.35 88888.00 2008-06-07 23:21:59.500 159 12515.62 61.40 55319.40 88888.00 2008-06-07 23:21:59.625 159 12515.60 61.40 55319.45 88888.00 2008-06-07 23:21:59.750 159 12515.55 61.38 55319.43 88888.00 2008-06-07 23:21:59.875 159 12515.58 61.38 55319.43 88888.00 2008-06-07 23:22:00.000 159 12515.60 61.38 55319.40 88888.00 2008-06-07 23:22:00.125 159 12515.58 61.38 55319.40 88888.00 2008-06-07 23:22:00.250 159 12515.50 61.33 55319.43 88888.00 2008-06-07 23:22:00.375 159 12515.50 61.30 55319.40 88888.00 2008-06-07 23:22:00.500 159 12515.50 61.30 55319.43 88888.00 2008-06-07 23:22:00.625 159 12515.52 61.33 55319.43 88888.00 2008-06-07 23:22:00.750 159 12515.55 61.33 55319.45 88888.00 2008-06-07 23:22:00.875 159 12515.52 61.33 55319.47 88888.00 2008-06-07 23:22:01.000 159 12515.50 61.30 55319.45 88888.00 2008-06-07 23:22:01.125 159 12515.52 61.30 55319.43 88888.00 2008-06-07 23:22:01.250 159 12515.52 61.30 55319.45 88888.00 2008-06-07 23:22:01.375 159 12515.52 61.33 55319.45 88888.00 2008-06-07 23:22:01.500 159 12515.50 61.27 55319.43 88888.00 2008-06-07 23:22:01.625 159 12515.50 61.27 55319.45 88888.00 2008-06-07 23:22:01.750 159 12515.48 61.27 55319.45 88888.00 2008-06-07 23:22:01.875 159 12515.45 61.27 55319.45 88888.00 2008-06-07 23:22:02.000 159 12515.42 61.27 55319.43 88888.00 2008-06-07 23:22:02.125 159 12515.40 61.27 55319.45 88888.00 2008-06-07 23:22:02.250 159 12515.40 61.25 55319.47 88888.00 2008-06-07 23:22:02.375 159 12515.40 61.23 55319.45 88888.00 2008-06-07 23:22:02.500 159 12515.38 61.23 55319.45 88888.00 2008-06-07 23:22:02.625 159 12515.38 61.23 55319.45 88888.00 2008-06-07 23:22:02.750 159 12515.35 61.23 55319.45 88888.00 2008-06-07 23:22:02.875 159 12515.33 61.23 55319.47 88888.00 2008-06-07 23:22:03.000 159 12515.35 61.20 55319.50 88888.00 2008-06-07 23:22:03.125 159 12515.40 61.20 55319.47 88888.00 2008-06-07 23:22:03.250 159 12515.27 61.15 55319.47 88888.00 2008-06-07 23:22:03.375 159 12515.25 61.15 55319.47 88888.00 2008-06-07 23:22:03.500 159 12515.27 61.15 55319.47 88888.00 2008-06-07 23:22:03.625 159 12515.30 61.15 55319.47 88888.00 2008-06-07 23:22:03.750 159 12515.30 61.15 55319.47 88888.00 2008-06-07 23:22:03.875 159 12515.27 61.12 55319.47 88888.00 2008-06-07 23:22:04.000 159 12515.25 61.10 55319.45 88888.00 2008-06-07 23:22:04.125 159 12515.20 61.10 55319.47 88888.00 2008-06-07 23:22:04.250 159 12515.17 61.12 55319.50 88888.00 2008-06-07 23:22:04.375 159 12515.17 61.10 55319.50 88888.00 2008-06-07 23:22:04.500 159 12515.15 61.12 55319.47 88888.00 2008-06-07 23:22:04.625 159 12515.15 61.10 55319.47 88888.00 2008-06-07 23:22:04.750 159 12515.17 61.10 55319.47 88888.00 2008-06-07 23:22:04.875 159 12515.12 61.08 55319.50 88888.00 2008-06-07 23:22:05.000 159 12515.05 61.10 55319.45 88888.00 2008-06-07 23:22:05.125 159 12515.02 61.10 55319.45 88888.00 2008-06-07 23:22:05.250 159 12515.00 61.08 55319.45 88888.00 2008-06-07 23:22:05.375 159 12515.02 61.08 55319.43 88888.00 2008-06-07 23:22:05.500 159 12515.02 61.10 55319.47 88888.00 2008-06-07 23:22:05.625 159 12515.05 61.08 55319.47 88888.00 2008-06-07 23:22:05.750 159 12515.00 61.05 55319.47 88888.00 2008-06-07 23:22:05.875 159 12515.00 61.02 55319.50 88888.00 2008-06-07 23:22:06.000 159 12515.02 61.02 55319.47 88888.00 2008-06-07 23:22:06.125 159 12514.95 61.00 55319.50 88888.00 2008-06-07 23:22:06.250 159 12514.92 61.00 55319.55 88888.00 2008-06-07 23:22:06.375 159 12514.95 61.02 55319.55 88888.00 2008-06-07 23:22:06.500 159 12514.95 61.02 55319.55 88888.00 2008-06-07 23:22:06.625 159 12514.98 61.05 55319.55 88888.00 2008-06-07 23:22:06.750 159 12514.95 61.05 55319.53 88888.00 2008-06-07 23:22:06.875 159 12514.95 61.02 55319.53 88888.00 2008-06-07 23:22:07.000 159 12514.90 61.00 55319.50 88888.00 2008-06-07 23:22:07.125 159 12514.85 61.00 55319.50 88888.00 2008-06-07 23:22:07.250 159 12514.88 61.00 55319.50 88888.00 2008-06-07 23:22:07.375 159 12514.92 61.00 55319.50 88888.00 2008-06-07 23:22:07.500 159 12514.92 60.98 55319.47 88888.00 2008-06-07 23:22:07.625 159 12514.90 60.95 55319.47 88888.00 2008-06-07 23:22:07.750 159 12514.88 60.95 55319.47 88888.00 2008-06-07 23:22:07.875 159 12514.88 60.98 55319.53 88888.00 2008-06-07 23:22:08.000 159 12514.90 60.95 55319.50 88888.00 2008-06-07 23:22:08.125 159 12514.90 60.95 55319.50 88888.00 2008-06-07 23:22:08.250 159 12514.85 60.92 55319.55 88888.00 2008-06-07 23:22:08.375 159 12514.85 60.95 55319.50 88888.00 2008-06-07 23:22:08.500 159 12514.80 60.90 55319.50 88888.00 2008-06-07 23:22:08.625 159 12514.83 60.92 55319.55 88888.00 2008-06-07 23:22:08.750 159 12514.88 60.92 55319.55 88888.00 2008-06-07 23:22:08.875 159 12514.85 60.92 55319.55 88888.00 2008-06-07 23:22:09.000 159 12514.85 60.92 55319.53 88888.00 2008-06-07 23:22:09.125 159 12514.85 60.92 55319.53 88888.00 2008-06-07 23:22:09.250 159 12514.73 60.90 55319.53 88888.00 2008-06-07 23:22:09.375 159 12514.70 60.90 55319.53 88888.00 2008-06-07 23:22:09.500 159 12514.62 60.90 55319.53 88888.00 2008-06-07 23:22:09.625 159 12514.65 60.90 55319.55 88888.00 2008-06-07 23:22:09.750 159 12514.67 60.88 55319.53 88888.00 2008-06-07 23:22:09.875 159 12514.67 60.90 55319.53 88888.00 2008-06-07 23:22:10.000 159 12514.67 60.90 55319.50 88888.00 2008-06-07 23:22:10.125 159 12514.73 60.88 55319.50 88888.00 2008-06-07 23:22:10.250 159 12514.67 60.85 55319.53 88888.00 2008-06-07 23:22:10.375 159 12514.67 60.85 55319.55 88888.00 2008-06-07 23:22:10.500 159 12514.65 60.85 55319.55 88888.00 2008-06-07 23:22:10.625 159 12514.60 60.85 55319.55 88888.00 2008-06-07 23:22:10.750 159 12514.60 60.83 55319.55 88888.00 2008-06-07 23:22:10.875 159 12514.65 60.83 55319.53 88888.00 2008-06-07 23:22:11.000 159 12514.67 60.85 55319.53 88888.00 2008-06-07 23:22:11.125 159 12514.58 60.83 55319.53 88888.00 2008-06-07 23:22:11.250 159 12514.48 60.80 55319.55 88888.00 2008-06-07 23:22:11.375 159 12514.45 60.83 55319.55 88888.00 2008-06-07 23:22:11.500 159 12514.48 60.83 55319.55 88888.00 2008-06-07 23:22:11.625 159 12514.50 60.80 55319.55 88888.00 2008-06-07 23:22:11.750 159 12514.48 60.80 55319.55 88888.00 2008-06-07 23:22:11.875 159 12514.45 60.77 55319.55 88888.00 2008-06-07 23:22:12.000 159 12514.45 60.77 55319.55 88888.00 2008-06-07 23:22:12.125 159 12514.48 60.77 55319.55 88888.00 2008-06-07 23:22:12.250 159 12514.60 60.77 55319.55 88888.00 2008-06-07 23:22:12.375 159 12514.55 60.77 55319.55 88888.00 2008-06-07 23:22:12.500 159 12514.42 60.75 55319.57 88888.00 2008-06-07 23:22:12.625 159 12514.40 60.75 55319.55 88888.00 2008-06-07 23:22:12.750 159 12514.40 60.75 55319.55 88888.00 2008-06-07 23:22:12.875 159 12514.40 60.75 55319.55 88888.00 2008-06-07 23:22:13.000 159 12514.40 60.75 55319.53 88888.00 2008-06-07 23:22:13.125 159 12514.38 60.77 55319.53 88888.00 2008-06-07 23:22:13.250 159 12514.40 60.75 55319.57 88888.00 2008-06-07 23:22:13.375 159 12514.35 60.77 55319.57 88888.00 2008-06-07 23:22:13.500 159 12514.27 60.77 55319.57 88888.00 2008-06-07 23:22:13.625 159 12514.30 60.77 55319.57 88888.00 2008-06-07 23:22:13.750 159 12514.30 60.75 55319.57 88888.00 2008-06-07 23:22:13.875 159 12514.30 60.77 55319.60 88888.00 2008-06-07 23:22:14.000 159 12514.30 60.75 55319.60 88888.00 2008-06-07 23:22:14.125 159 12514.30 60.75 55319.60 88888.00 2008-06-07 23:22:14.250 159 12514.25 60.75 55319.60 88888.00 2008-06-07 23:22:14.375 159 12514.30 60.75 55319.57 88888.00 2008-06-07 23:22:14.500 159 12514.25 60.75 55319.55 88888.00 2008-06-07 23:22:14.625 159 12514.23 60.77 55319.57 88888.00 2008-06-07 23:22:14.750 159 12514.17 60.75 55319.57 88888.00 2008-06-07 23:22:14.875 159 12514.15 60.73 55319.57 88888.00 2008-06-07 23:22:15.000 159 12514.12 60.73 55319.60 88888.00 2008-06-07 23:22:15.125 159 12514.10 60.73 55319.60 88888.00 2008-06-07 23:22:15.250 159 12514.08 60.73 55319.60 88888.00 2008-06-07 23:22:15.375 159 12514.12 60.73 55319.60 88888.00 2008-06-07 23:22:15.500 159 12514.12 60.73 55319.55 88888.00 2008-06-07 23:22:15.625 159 12514.12 60.70 55319.57 88888.00 2008-06-07 23:22:15.750 159 12514.10 60.70 55319.60 88888.00 2008-06-07 23:22:15.875 159 12514.15 60.70 55319.60 88888.00 2008-06-07 23:22:16.000 159 12514.12 60.70 55319.57 88888.00 2008-06-07 23:22:16.125 159 12514.12 60.70 55319.60 88888.00 2008-06-07 23:22:16.250 159 12514.12 60.67 55319.62 88888.00 2008-06-07 23:22:16.375 159 12514.15 60.67 55319.60 88888.00 2008-06-07 23:22:16.500 159 12514.12 60.67 55319.60 88888.00 2008-06-07 23:22:16.625 159 12514.10 60.70 55319.60 88888.00 2008-06-07 23:22:16.750 159 12514.08 60.67 55319.60 88888.00 2008-06-07 23:22:16.875 159 12514.10 60.67 55319.60 88888.00 2008-06-07 23:22:17.000 159 12514.12 60.67 55319.57 88888.00 2008-06-07 23:22:17.125 159 12514.12 60.67 55319.60 88888.00 2008-06-07 23:22:17.250 159 12514.08 60.65 55319.60 88888.00 2008-06-07 23:22:17.375 159 12514.08 60.67 55319.62 88888.00 2008-06-07 23:22:17.500 159 12514.02 60.70 55319.62 88888.00 2008-06-07 23:22:17.625 159 12514.02 60.65 55319.55 88888.00 2008-06-07 23:22:17.750 159 12514.02 60.65 55319.57 88888.00 2008-06-07 23:22:17.875 159 12514.05 60.62 55319.57 88888.00 2008-06-07 23:22:18.000 159 12514.08 60.62 55319.57 88888.00 2008-06-07 23:22:18.125 159 12514.02 60.60 55319.60 88888.00 2008-06-07 23:22:18.250 159 12514.02 60.60 55319.62 88888.00 2008-06-07 23:22:18.375 159 12514.05 60.65 55319.62 88888.00 2008-06-07 23:22:18.500 159 12513.95 60.65 55319.60 88888.00 2008-06-07 23:22:18.625 159 12513.95 60.60 55319.57 88888.00 2008-06-07 23:22:18.750 159 12514.00 60.60 55319.57 88888.00 2008-06-07 23:22:18.875 159 12514.00 60.62 55319.60 88888.00 2008-06-07 23:22:19.000 159 12513.98 60.62 55319.57 88888.00 2008-06-07 23:22:19.125 159 12513.98 60.60 55319.57 88888.00 2008-06-07 23:22:19.250 159 12513.98 60.60 55319.60 88888.00 2008-06-07 23:22:19.375 159 12513.98 60.62 55319.60 88888.00 2008-06-07 23:22:19.500 159 12513.92 60.60 55319.60 88888.00 2008-06-07 23:22:19.625 159 12513.88 60.62 55319.60 88888.00 2008-06-07 23:22:19.750 159 12513.88 60.62 55319.60 88888.00 2008-06-07 23:22:19.875 159 12513.90 60.62 55319.62 88888.00 2008-06-07 23:22:20.000 159 12513.83 60.60 55319.62 88888.00 2008-06-07 23:22:20.125 159 12513.73 60.60 55319.62 88888.00 2008-06-07 23:22:20.250 159 12513.77 60.60 55319.60 88888.00 2008-06-07 23:22:20.375 159 12513.83 60.62 55319.60 88888.00 2008-06-07 23:22:20.500 159 12513.80 60.60 55319.60 88888.00 2008-06-07 23:22:20.625 159 12513.80 60.60 55319.62 88888.00 2008-06-07 23:22:20.750 159 12513.77 60.60 55319.62 88888.00 2008-06-07 23:22:20.875 159 12513.77 60.60 55319.62 88888.00 2008-06-07 23:22:21.000 159 12513.80 60.58 55319.62 88888.00 2008-06-07 23:22:21.125 159 12513.77 60.60 55319.62 88888.00 2008-06-07 23:22:21.250 159 12513.73 60.60 55319.62 88888.00 2008-06-07 23:22:21.375 159 12513.75 60.60 55319.60 88888.00 2008-06-07 23:22:21.500 159 12513.73 60.60 55319.60 88888.00 2008-06-07 23:22:21.625 159 12513.75 60.58 55319.60 88888.00 2008-06-07 23:22:21.750 159 12513.83 60.60 55319.57 88888.00 2008-06-07 23:22:21.875 159 12513.83 60.58 55319.57 88888.00 2008-06-07 23:22:22.000 159 12513.80 60.58 55319.57 88888.00 2008-06-07 23:22:22.125 159 12513.75 60.58 55319.60 88888.00 2008-06-07 23:22:22.250 159 12513.65 60.55 55319.57 88888.00 2008-06-07 23:22:22.375 159 12513.70 60.60 55319.57 88888.00 2008-06-07 23:22:22.500 159 12513.70 60.60 55319.57 88888.00 2008-06-07 23:22:22.625 159 12513.67 60.58 55319.55 88888.00 2008-06-07 23:22:22.750 159 12513.65 60.58 55319.57 88888.00 2008-06-07 23:22:22.875 159 12513.65 60.55 55319.60 88888.00 2008-06-07 23:22:23.000 159 12513.62 60.58 55319.60 88888.00 2008-06-07 23:22:23.125 159 12513.60 60.55 55319.60 88888.00 2008-06-07 23:22:23.250 159 12513.52 60.55 55319.62 88888.00 2008-06-07 23:22:23.375 159 12513.50 60.58 55319.62 88888.00 2008-06-07 23:22:23.500 159 12513.48 60.55 55319.62 88888.00 2008-06-07 23:22:23.625 159 12513.40 60.55 55319.60 88888.00 2008-06-07 23:22:23.750 159 12513.40 60.55 55319.60 88888.00 2008-06-07 23:22:23.875 159 12513.45 60.55 55319.60 88888.00 2008-06-07 23:22:24.000 159 12513.48 60.52 55319.60 88888.00 2008-06-07 23:22:24.125 159 12513.42 60.55 55319.62 88888.00 2008-06-07 23:22:24.250 159 12513.42 60.52 55319.60 88888.00 2008-06-07 23:22:24.375 159 12513.48 60.55 55319.60 88888.00 2008-06-07 23:22:24.500 159 12513.48 60.55 55319.60 88888.00 2008-06-07 23:22:24.625 159 12513.52 60.52 55319.57 88888.00 2008-06-07 23:22:24.750 159 12513.50 60.52 55319.60 88888.00 2008-06-07 23:22:24.875 159 12513.40 60.52 55319.60 88888.00 2008-06-07 23:22:25.000 159 12513.40 60.55 55319.57 88888.00 2008-06-07 23:22:25.125 159 12513.42 60.55 55319.57 88888.00 2008-06-07 23:22:25.250 159 12513.40 60.55 55319.57 88888.00 2008-06-07 23:22:25.375 159 12513.40 60.55 55319.60 88888.00 2008-06-07 23:22:25.500 159 12513.45 60.52 55319.62 88888.00 2008-06-07 23:22:25.625 159 12513.48 60.52 55319.60 88888.00 2008-06-07 23:22:25.750 159 12513.42 60.52 55319.57 88888.00 2008-06-07 23:22:25.875 159 12513.40 60.50 55319.57 88888.00 2008-06-07 23:22:26.000 159 12513.35 60.52 55319.57 88888.00 2008-06-07 23:22:26.125 159 12513.38 60.52 55319.57 88888.00 2008-06-07 23:22:26.250 159 12513.38 60.50 55319.55 88888.00 2008-06-07 23:22:26.375 159 12513.38 60.50 55319.55 88888.00 2008-06-07 23:22:26.500 159 12513.40 60.50 55319.57 88888.00 2008-06-07 23:22:26.625 159 12513.38 60.50 55319.60 88888.00 2008-06-07 23:22:26.750 159 12513.38 60.52 55319.60 88888.00 2008-06-07 23:22:26.875 159 12513.40 60.52 55319.57 88888.00 2008-06-07 23:22:27.000 159 12513.40 60.52 55319.55 88888.00 2008-06-07 23:22:27.125 159 12513.42 60.52 55319.55 88888.00 2008-06-07 23:22:27.250 159 12513.40 60.50 55319.57 88888.00 2008-06-07 23:22:27.375 159 12513.35 60.52 55319.57 88888.00 2008-06-07 23:22:27.500 159 12513.35 60.50 55319.55 88888.00 2008-06-07 23:22:27.625 159 12513.35 60.50 55319.60 88888.00 2008-06-07 23:22:27.750 159 12513.33 60.50 55319.60 88888.00 2008-06-07 23:22:27.875 159 12513.33 60.52 55319.57 88888.00 2008-06-07 23:22:28.000 159 12513.30 60.50 55319.53 88888.00 2008-06-07 23:22:28.125 159 12513.35 60.50 55319.55 88888.00 2008-06-07 23:22:28.250 159 12513.30 60.52 55319.55 88888.00 2008-06-07 23:22:28.375 159 12513.25 60.52 55319.57 88888.00 2008-06-07 23:22:28.500 159 12513.30 60.52 55319.57 88888.00 2008-06-07 23:22:28.625 159 12513.30 60.50 55319.60 88888.00 2008-06-07 23:22:28.750 159 12513.25 60.52 55319.57 88888.00 2008-06-07 23:22:28.875 159 12513.20 60.52 55319.57 88888.00 2008-06-07 23:22:29.000 159 12513.15 60.50 55319.55 88888.00 2008-06-07 23:22:29.125 159 12513.15 60.50 55319.55 88888.00 2008-06-07 23:22:29.250 159 12513.15 60.50 55319.55 88888.00 2008-06-07 23:22:29.375 159 12513.15 60.50 55319.57 88888.00 2008-06-07 23:22:29.500 159 12513.12 60.52 55319.57 88888.00 2008-06-07 23:22:29.625 159 12513.10 60.52 55319.57 88888.00 2008-06-07 23:22:29.750 159 12513.08 60.52 55319.60 88888.00 2008-06-07 23:22:29.875 159 12513.10 60.52 55319.57 88888.00 2008-06-07 23:22:30.000 159 12513.12 60.50 55319.55 88888.00 2008-06-07 23:22:30.125 159 12513.08 60.52 55319.57 88888.00 2008-06-07 23:22:30.250 159 12513.05 60.50 55319.57 88888.00 2008-06-07 23:22:30.375 159 12513.02 60.50 55319.57 88888.00 2008-06-07 23:22:30.500 159 12513.08 60.50 55319.60 88888.00 2008-06-07 23:22:30.625 159 12513.08 60.50 55319.60 88888.00 2008-06-07 23:22:30.750 159 12513.08 60.50 55319.60 88888.00 2008-06-07 23:22:30.875 159 12513.05 60.52 55319.57 88888.00 2008-06-07 23:22:31.000 159 12513.05 60.52 55319.60 88888.00 2008-06-07 23:22:31.125 159 12513.02 60.52 55319.60 88888.00 2008-06-07 23:22:31.250 159 12512.92 60.52 55319.60 88888.00 2008-06-07 23:22:31.375 159 12512.98 60.55 55319.57 88888.00 2008-06-07 23:22:31.500 159 12513.02 60.55 55319.57 88888.00 2008-06-07 23:22:31.625 159 12513.00 60.55 55319.57 88888.00 2008-06-07 23:22:31.750 159 12512.98 60.52 55319.57 88888.00 2008-06-07 23:22:31.875 159 12512.95 60.52 55319.60 88888.00 2008-06-07 23:22:32.000 159 12513.05 60.50 55319.60 88888.00 2008-06-07 23:22:32.125 159 12513.15 60.52 55319.57 88888.00 2008-06-07 23:22:32.250 159 12513.10 60.52 55319.57 88888.00 2008-06-07 23:22:32.375 159 12513.08 60.55 55319.57 88888.00 2008-06-07 23:22:32.500 159 12513.05 60.55 55319.53 88888.00 2008-06-07 23:22:32.625 159 12513.02 60.55 55319.53 88888.00 2008-06-07 23:22:32.750 159 12512.98 60.52 55319.55 88888.00 2008-06-07 23:22:32.875 159 12512.98 60.55 55319.55 88888.00 2008-06-07 23:22:33.000 159 12512.95 60.55 55319.55 88888.00 2008-06-07 23:22:33.125 159 12512.92 60.55 55319.55 88888.00 2008-06-07 23:22:33.250 159 12512.92 60.55 55319.55 88888.00 2008-06-07 23:22:33.375 159 12512.90 60.55 55319.50 88888.00 2008-06-07 23:22:33.500 159 12512.95 60.52 55319.50 88888.00 2008-06-07 23:22:33.625 159 12513.00 60.55 55319.53 88888.00 2008-06-07 23:22:33.750 159 12512.95 60.55 55319.53 88888.00 2008-06-07 23:22:33.875 159 12512.98 60.55 55319.53 88888.00 2008-06-07 23:22:34.000 159 12513.08 60.55 55319.53 88888.00 2008-06-07 23:22:34.125 159 12513.00 60.52 55319.55 88888.00 2008-06-07 23:22:34.250 159 12513.00 60.55 55319.55 88888.00 2008-06-07 23:22:34.375 159 12513.05 60.55 55319.50 88888.00 2008-06-07 23:22:34.500 159 12513.05 60.55 55319.50 88888.00 2008-06-07 23:22:34.625 159 12513.00 60.55 55319.47 88888.00 2008-06-07 23:22:34.750 159 12512.92 60.52 55319.45 88888.00 2008-06-07 23:22:34.875 159 12512.90 60.55 55319.50 88888.00 2008-06-07 23:22:35.000 159 12512.92 60.58 55319.55 88888.00 2008-06-07 23:22:35.125 159 12512.90 60.58 55319.50 88888.00 2008-06-07 23:22:35.250 159 12512.98 60.55 55319.47 88888.00 2008-06-07 23:22:35.375 159 12513.02 60.60 55319.47 88888.00 2008-06-07 23:22:35.500 159 12513.05 60.60 55319.50 88888.00 2008-06-07 23:22:35.625 159 12513.08 60.60 55319.50 88888.00 2008-06-07 23:22:35.750 159 12513.08 60.55 55319.53 88888.00 2008-06-07 23:22:35.875 159 12513.02 60.58 55319.50 88888.00 2008-06-07 23:22:36.000 159 12513.00 60.58 55319.50 88888.00 2008-06-07 23:22:36.125 159 12512.98 60.60 55319.50 88888.00 2008-06-07 23:22:36.250 159 12512.98 60.60 55319.47 88888.00 2008-06-07 23:22:36.375 159 12512.98 60.60 55319.47 88888.00 2008-06-07 23:22:36.500 159 12512.90 60.60 55319.45 88888.00 2008-06-07 23:22:36.625 159 12512.92 60.58 55319.47 88888.00 2008-06-07 23:22:36.750 159 12512.95 60.60 55319.50 88888.00 2008-06-07 23:22:36.875 159 12512.95 60.62 55319.50 88888.00 2008-06-07 23:22:37.000 159 12512.92 60.60 55319.53 88888.00 2008-06-07 23:22:37.125 159 12512.92 60.60 55319.50 88888.00 2008-06-07 23:22:37.250 159 12512.95 60.58 55319.47 88888.00 2008-06-07 23:22:37.375 159 12513.02 60.60 55319.45 88888.00 2008-06-07 23:22:37.500 159 12513.02 60.62 55319.45 88888.00 2008-06-07 23:22:37.625 159 12512.98 60.62 55319.47 88888.00 2008-06-07 23:22:37.750 159 12512.95 60.62 55319.45 88888.00 2008-06-07 23:22:37.875 159 12512.90 60.62 55319.43 88888.00 2008-06-07 23:22:38.000 159 12512.92 60.62 55319.43 88888.00 2008-06-07 23:22:38.125 159 12513.00 60.62 55319.43 88888.00 2008-06-07 23:22:38.250 159 12513.08 60.62 55319.40 88888.00 2008-06-07 23:22:38.375 159 12513.10 60.62 55319.43 88888.00 2008-06-07 23:22:38.500 159 12513.12 60.65 55319.43 88888.00 2008-06-07 23:22:38.625 159 12513.10 60.65 55319.45 88888.00 2008-06-07 23:22:38.750 159 12513.02 60.65 55319.45 88888.00 2008-06-07 23:22:38.875 159 12512.98 60.65 55319.47 88888.00 2008-06-07 23:22:39.000 159 12513.02 60.65 55319.40 88888.00 2008-06-07 23:22:39.125 159 12513.10 60.65 55319.43 88888.00 2008-06-07 23:22:39.250 159 12513.10 60.62 55319.45 88888.00 2008-06-07 23:22:39.375 159 12513.08 60.67 55319.43 88888.00 2008-06-07 23:22:39.500 159 12513.02 60.70 55319.43 88888.00 2008-06-07 23:22:39.625 159 12513.08 60.70 55319.45 88888.00 2008-06-07 23:22:39.750 159 12513.05 60.67 55319.43 88888.00 2008-06-07 23:22:39.875 159 12513.02 60.67 55319.40 88888.00 2008-06-07 23:22:40.000 159 12513.00 60.65 55319.40 88888.00 2008-06-07 23:22:40.125 159 12513.05 60.67 55319.45 88888.00 2008-06-07 23:22:40.250 159 12513.02 60.73 55319.40 88888.00 2008-06-07 23:22:40.375 159 12513.05 60.73 55319.38 88888.00 2008-06-07 23:22:40.500 159 12513.02 60.70 55319.38 88888.00 2008-06-07 23:22:40.625 159 12512.95 60.70 55319.38 88888.00 2008-06-07 23:22:40.750 159 12512.90 60.70 55319.40 88888.00 2008-06-07 23:22:40.875 159 12512.90 60.67 55319.40 88888.00 2008-06-07 23:22:41.000 159 12512.95 60.70 55319.43 88888.00 2008-06-07 23:22:41.125 159 12513.05 60.70 55319.40 88888.00 2008-06-07 23:22:41.250 159 12513.02 60.67 55319.40 88888.00 2008-06-07 23:22:41.375 159 12513.02 60.67 55319.40 88888.00 2008-06-07 23:22:41.500 159 12513.02 60.70 55319.43 88888.00 2008-06-07 23:22:41.625 159 12513.05 60.73 55319.45 88888.00 2008-06-07 23:22:41.750 159 12513.10 60.73 55319.43 88888.00 2008-06-07 23:22:41.875 159 12513.10 60.70 55319.43 88888.00 2008-06-07 23:22:42.000 159 12513.12 60.70 55319.40 88888.00 2008-06-07 23:22:42.125 159 12513.15 60.67 55319.40 88888.00 2008-06-07 23:22:42.250 159 12513.17 60.65 55319.40 88888.00 2008-06-07 23:22:42.375 159 12513.23 60.67 55319.38 88888.00 2008-06-07 23:22:42.500 159 12513.20 60.70 55319.38 88888.00 2008-06-07 23:22:42.625 159 12513.17 60.70 55319.35 88888.00 2008-06-07 23:22:42.750 159 12513.15 60.73 55319.32 88888.00 2008-06-07 23:22:42.875 159 12513.12 60.73 55319.32 88888.00 2008-06-07 23:22:43.000 159 12513.12 60.70 55319.32 88888.00 2008-06-07 23:22:43.125 159 12513.10 60.73 55319.35 88888.00 2008-06-07 23:22:43.250 159 12513.02 60.73 55319.38 88888.00 2008-06-07 23:22:43.375 159 12513.05 60.75 55319.35 88888.00 2008-06-07 23:22:43.500 159 12513.05 60.73 55319.35 88888.00 2008-06-07 23:22:43.625 159 12513.10 60.75 55319.35 88888.00 2008-06-07 23:22:43.750 159 12513.15 60.73 55319.35 88888.00 2008-06-07 23:22:43.875 159 12513.12 60.73 55319.35 88888.00 2008-06-07 23:22:44.000 159 12513.15 60.73 55319.32 88888.00 2008-06-07 23:22:44.125 159 12513.10 60.73 55319.35 88888.00 2008-06-07 23:22:44.250 159 12513.05 60.73 55319.32 88888.00 2008-06-07 23:22:44.375 159 12513.10 60.75 55319.30 88888.00 2008-06-07 23:22:44.500 159 12513.12 60.75 55319.28 88888.00 2008-06-07 23:22:44.625 159 12513.12 60.75 55319.30 88888.00 2008-06-07 23:22:44.750 159 12513.08 60.75 55319.32 88888.00 2008-06-07 23:22:44.875 159 12513.05 60.75 55319.32 88888.00 2008-06-07 23:22:45.000 159 12513.08 60.75 55319.32 88888.00 2008-06-07 23:22:45.125 159 12513.17 60.75 55319.30 88888.00 2008-06-07 23:22:45.250 159 12513.15 60.75 55319.32 88888.00 2008-06-07 23:22:45.375 159 12513.12 60.75 55319.28 88888.00 2008-06-07 23:22:45.500 159 12513.08 60.75 55319.32 88888.00 2008-06-07 23:22:45.625 159 12513.12 60.75 55319.32 88888.00 2008-06-07 23:22:45.750 159 12513.20 60.75 55319.30 88888.00 2008-06-07 23:22:45.875 159 12513.20 60.77 55319.30 88888.00 2008-06-07 23:22:46.000 159 12513.23 60.75 55319.30 88888.00 2008-06-07 23:22:46.125 159 12513.17 60.75 55319.32 88888.00 2008-06-07 23:22:46.250 159 12513.20 60.77 55319.32 88888.00 2008-06-07 23:22:46.375 159 12513.25 60.77 55319.30 88888.00 2008-06-07 23:22:46.500 159 12513.25 60.77 55319.28 88888.00 2008-06-07 23:22:46.625 159 12513.27 60.77 55319.30 88888.00 2008-06-07 23:22:46.750 159 12513.27 60.77 55319.30 88888.00 2008-06-07 23:22:46.875 159 12513.25 60.77 55319.28 88888.00 2008-06-07 23:22:47.000 159 12513.27 60.80 55319.28 88888.00 2008-06-07 23:22:47.125 159 12513.30 60.83 55319.30 88888.00 2008-06-07 23:22:47.250 159 12513.25 60.80 55319.32 88888.00 2008-06-07 23:22:47.375 159 12513.25 60.83 55319.30 88888.00 2008-06-07 23:22:47.500 159 12513.23 60.80 55319.28 88888.00 2008-06-07 23:22:47.625 159 12513.23 60.80 55319.28 88888.00 2008-06-07 23:22:47.750 159 12513.33 60.83 55319.30 88888.00 2008-06-07 23:22:47.875 159 12513.35 60.80 55319.30 88888.00 2008-06-07 23:22:48.000 159 12513.27 60.83 55319.28 88888.00 2008-06-07 23:22:48.125 159 12513.23 60.83 55319.28 88888.00 2008-06-07 23:22:48.250 159 12513.25 60.83 55319.32 88888.00 2008-06-07 23:22:48.375 159 12513.30 60.83 55319.32 88888.00 2008-06-07 23:22:48.500 159 12513.38 60.83 55319.30 88888.00 2008-06-07 23:22:48.625 159 12513.38 60.80 55319.28 88888.00 2008-06-07 23:22:48.750 159 12513.33 60.80 55319.28 88888.00 2008-06-07 23:22:48.875 159 12513.33 60.80 55319.30 88888.00 2008-06-07 23:22:49.000 159 12513.25 60.80 55319.30 88888.00 2008-06-07 23:22:49.125 159 12513.23 60.83 55319.28 88888.00 2008-06-07 23:22:49.250 159 12513.33 60.80 55319.30 88888.00 2008-06-07 23:22:49.375 159 12513.38 60.80 55319.28 88888.00 2008-06-07 23:22:49.500 159 12513.30 60.83 55319.25 88888.00 2008-06-07 23:22:49.625 159 12513.33 60.83 55319.28 88888.00 2008-06-07 23:22:49.750 159 12513.35 60.85 55319.28 88888.00 2008-06-07 23:22:49.875 159 12513.33 60.85 55319.25 88888.00 2008-06-07 23:22:50.000 159 12513.27 60.85 55319.25 88888.00 2008-06-07 23:22:50.125 159 12513.25 60.85 55319.28 88888.00 2008-06-07 23:22:50.250 159 12513.23 60.85 55319.30 88888.00 2008-06-07 23:22:50.375 159 12513.23 60.85 55319.30 88888.00 2008-06-07 23:22:50.500 159 12513.20 60.88 55319.30 88888.00 2008-06-07 23:22:50.625 159 12513.17 60.88 55319.30 88888.00 2008-06-07 23:22:50.750 159 12513.17 60.88 55319.28 88888.00 2008-06-07 23:22:50.875 159 12513.25 60.85 55319.25 88888.00 2008-06-07 23:22:51.000 159 12513.25 60.85 55319.25 88888.00 2008-06-07 23:22:51.125 159 12513.23 60.88 55319.25 88888.00 2008-06-07 23:22:51.250 159 12513.20 60.85 55319.28 88888.00 2008-06-07 23:22:51.375 159 12513.17 60.85 55319.28 88888.00 2008-06-07 23:22:51.500 159 12513.15 60.85 55319.32 88888.00 2008-06-07 23:22:51.625 159 12513.17 60.85 55319.28 88888.00 2008-06-07 23:22:51.750 159 12513.20 60.88 55319.25 88888.00 2008-06-07 23:22:51.875 159 12513.20 60.88 55319.22 88888.00 2008-06-07 23:22:52.000 159 12513.17 60.88 55319.22 88888.00 2008-06-07 23:22:52.125 159 12513.20 60.90 55319.22 88888.00 2008-06-07 23:22:52.250 159 12513.17 60.90 55319.22 88888.00 2008-06-07 23:22:52.375 159 12513.20 60.90 55319.20 88888.00 2008-06-07 23:22:52.500 159 12513.20 60.90 55319.22 88888.00 2008-06-07 23:22:52.625 159 12513.23 60.90 55319.22 88888.00 2008-06-07 23:22:52.750 159 12513.23 60.88 55319.22 88888.00 2008-06-07 23:22:52.875 159 12513.25 60.88 55319.25 88888.00 2008-06-07 23:22:53.000 159 12513.25 60.90 55319.25 88888.00 2008-06-07 23:22:53.125 159 12513.23 60.90 55319.25 88888.00 2008-06-07 23:22:53.250 159 12513.20 60.88 55319.30 88888.00 2008-06-07 23:22:53.375 159 12513.20 60.90 55319.28 88888.00 2008-06-07 23:22:53.500 159 12513.15 60.92 55319.25 88888.00 2008-06-07 23:22:53.625 159 12513.10 60.92 55319.22 88888.00 2008-06-07 23:22:53.750 159 12513.20 60.92 55319.22 88888.00 2008-06-07 23:22:53.875 159 12513.23 60.92 55319.22 88888.00 2008-06-07 23:22:54.000 159 12513.20 60.92 55319.22 88888.00 2008-06-07 23:22:54.125 159 12513.17 60.92 55319.20 88888.00 2008-06-07 23:22:54.250 159 12513.08 60.92 55319.20 88888.00 2008-06-07 23:22:54.375 159 12513.15 60.92 55319.18 88888.00 2008-06-07 23:22:54.500 159 12513.17 60.95 55319.20 88888.00 2008-06-07 23:22:54.625 159 12513.23 60.95 55319.20 88888.00 2008-06-07 23:22:54.750 159 12513.23 60.95 55319.20 88888.00 2008-06-07 23:22:54.875 159 12513.25 60.95 55319.20 88888.00 2008-06-07 23:22:55.000 159 12513.25 60.95 55319.20 88888.00 2008-06-07 23:22:55.125 159 12513.23 60.95 55319.20 88888.00 2008-06-07 23:22:55.250 159 12513.17 60.95 55319.20 88888.00 2008-06-07 23:22:55.375 159 12513.17 60.95 55319.20 88888.00 2008-06-07 23:22:55.500 159 12513.17 60.95 55319.22 88888.00 2008-06-07 23:22:55.625 159 12513.17 60.95 55319.20 88888.00 2008-06-07 23:22:55.750 159 12513.25 60.98 55319.20 88888.00 2008-06-07 23:22:55.875 159 12513.30 60.95 55319.18 88888.00 2008-06-07 23:22:56.000 159 12513.27 60.98 55319.15 88888.00 2008-06-07 23:22:56.125 159 12513.27 61.00 55319.15 88888.00 2008-06-07 23:22:56.250 159 12513.23 60.98 55319.18 88888.00 2008-06-07 23:22:56.375 159 12513.25 60.98 55319.20 88888.00 2008-06-07 23:22:56.500 159 12513.27 60.95 55319.18 88888.00 2008-06-07 23:22:56.625 159 12513.30 60.98 55319.18 88888.00 2008-06-07 23:22:56.750 159 12513.27 61.00 55319.15 88888.00 2008-06-07 23:22:56.875 159 12513.30 61.00 55319.18 88888.00 2008-06-07 23:22:57.000 159 12513.38 61.00 55319.15 88888.00 2008-06-07 23:22:57.125 159 12513.40 61.02 55319.15 88888.00 2008-06-07 23:22:57.250 159 12513.40 61.00 55319.18 88888.00 2008-06-07 23:22:57.375 159 12513.45 61.02 55319.18 88888.00 2008-06-07 23:22:57.500 159 12513.38 61.08 55319.20 88888.00 2008-06-07 23:22:57.625 159 12513.33 61.05 55319.15 88888.00 2008-06-07 23:22:57.750 159 12513.30 61.00 55319.15 88888.00 2008-06-07 23:22:57.875 159 12513.35 61.05 55319.15 88888.00 2008-06-07 23:22:58.000 159 12513.42 61.08 55319.15 88888.00 2008-06-07 23:22:58.125 159 12513.40 61.08 55319.18 88888.00 2008-06-07 23:22:58.250 159 12513.33 61.05 55319.15 88888.00 2008-06-07 23:22:58.375 159 12513.33 61.00 55319.10 88888.00 2008-06-07 23:22:58.500 159 12513.27 61.02 55319.12 88888.00 2008-06-07 23:22:58.625 159 12513.27 61.08 55319.15 88888.00 2008-06-07 23:22:58.750 159 12513.27 61.08 55319.18 88888.00 2008-06-07 23:22:58.875 159 12513.27 61.12 55319.15 88888.00 2008-06-07 23:22:59.000 159 12513.25 61.10 55319.18 88888.00 2008-06-07 23:22:59.125 159 12513.30 61.15 55319.18 88888.00 2008-06-07 23:22:59.250 159 12513.23 61.08 55319.15 88888.00 2008-06-07 23:22:59.375 159 12513.25 61.10 55319.15 88888.00 2008-06-07 23:22:59.500 159 12513.27 61.12 55319.15 88888.00 2008-06-07 23:22:59.625 159 12513.27 61.15 55319.15 88888.00 2008-06-07 23:22:59.750 159 12513.23 61.15 55319.15 88888.00 2008-06-07 23:22:59.875 159 12513.23 61.10 55319.12 88888.00 2008-06-07 23:23:00.000 159 12513.23 61.15 55319.15 88888.00 2008-06-07 23:23:00.125 159 12513.23 61.15 55319.18 88888.00 2008-06-07 23:23:00.250 159 12513.15 61.12 55319.22 88888.00 2008-06-07 23:23:00.375 159 12513.20 61.10 55319.18 88888.00 2008-06-07 23:23:00.500 159 12513.25 61.15 55319.20 88888.00 2008-06-07 23:23:00.625 159 12513.33 61.20 55319.18 88888.00 2008-06-07 23:23:00.750 159 12513.25 61.08 55319.10 88888.00 2008-06-07 23:23:00.875 159 12513.10 61.02 55319.10 88888.00 2008-06-07 23:23:01.000 159 12513.12 61.12 55319.12 88888.00 2008-06-07 23:23:01.125 159 12513.08 61.12 55319.12 88888.00 2008-06-07 23:23:01.250 159 12513.10 61.12 55319.12 88888.00 2008-06-07 23:23:01.375 159 12513.10 61.17 55319.18 88888.00 2008-06-07 23:23:01.500 159 12513.12 61.15 55319.15 88888.00 2008-06-07 23:23:01.625 159 12513.15 61.15 55319.12 88888.00 2008-06-07 23:23:01.750 159 12513.23 61.10 55319.12 88888.00 2008-06-07 23:23:01.875 159 12513.27 61.12 55319.12 88888.00 2008-06-07 23:23:02.000 159 12513.27 61.17 55319.15 88888.00 2008-06-07 23:23:02.125 159 12513.27 61.20 55319.18 88888.00 2008-06-07 23:23:02.250 159 12513.30 61.17 55319.15 88888.00 2008-06-07 23:23:02.375 159 12513.33 61.17 55319.15 88888.00 2008-06-07 23:23:02.500 159 12513.25 61.20 55319.15 88888.00 2008-06-07 23:23:02.625 159 12513.23 61.17 55319.12 88888.00 2008-06-07 23:23:02.750 159 12513.15 61.08 55319.10 88888.00 2008-06-07 23:23:02.875 159 12513.17 61.15 55319.12 88888.00 2008-06-07 23:23:03.000 159 12513.17 61.20 55319.15 88888.00 2008-06-07 23:23:03.125 159 12513.15 61.17 55319.12 88888.00 2008-06-07 23:23:03.250 159 12513.08 61.17 55319.12 88888.00 2008-06-07 23:23:03.375 159 12513.10 61.15 55319.12 88888.00 2008-06-07 23:23:03.500 159 12513.12 61.17 55319.15 88888.00 2008-06-07 23:23:03.625 159 12513.17 61.23 55319.12 88888.00 2008-06-07 23:23:03.750 159 12513.25 61.23 55319.12 88888.00 2008-06-07 23:23:03.875 159 12513.23 61.23 55319.15 88888.00 2008-06-07 23:23:04.000 159 12513.23 61.27 55319.18 88888.00 2008-06-07 23:23:04.125 159 12513.25 61.25 55319.15 88888.00 2008-06-07 23:23:04.250 159 12513.23 61.15 55319.10 88888.00 2008-06-07 23:23:04.375 159 12513.23 61.10 55319.10 88888.00 2008-06-07 23:23:04.500 159 12513.27 61.15 55319.10 88888.00 2008-06-07 23:23:04.625 159 12513.20 61.17 55319.12 88888.00 2008-06-07 23:23:04.750 159 12513.20 61.17 55319.12 88888.00 2008-06-07 23:23:04.875 159 12513.23 61.20 55319.10 88888.00 2008-06-07 23:23:05.000 159 12513.27 61.20 55319.12 88888.00 2008-06-07 23:23:05.125 159 12513.30 61.23 55319.12 88888.00 2008-06-07 23:23:05.250 159 12513.23 61.20 55319.12 88888.00 2008-06-07 23:23:05.375 159 12513.20 61.23 55319.12 88888.00 2008-06-07 23:23:05.500 159 12513.15 61.20 55319.10 88888.00 2008-06-07 23:23:05.625 159 12513.20 61.25 55319.10 88888.00 2008-06-07 23:23:05.750 159 12513.25 61.30 55319.12 88888.00 2008-06-07 23:23:05.875 159 12513.30 61.27 55319.10 88888.00 2008-06-07 23:23:06.000 159 12513.20 61.23 55319.07 88888.00 2008-06-07 23:23:06.125 159 12513.15 61.17 55319.10 88888.00 2008-06-07 23:23:06.250 159 12513.10 61.20 55319.10 88888.00 2008-06-07 23:23:06.375 159 12513.12 61.27 55319.10 88888.00 2008-06-07 23:23:06.500 159 12513.12 61.27 55319.07 88888.00 2008-06-07 23:23:06.625 159 12513.10 61.20 55319.07 88888.00 2008-06-07 23:23:06.750 159 12513.10 61.20 55319.10 88888.00 2008-06-07 23:23:06.875 159 12513.12 61.25 55319.12 88888.00 2008-06-07 23:23:07.000 159 12513.12 61.20 55319.07 88888.00 2008-06-07 23:23:07.125 159 12513.08 61.17 55319.05 88888.00 2008-06-07 23:23:07.250 159 12513.10 61.30 55319.10 88888.00 2008-06-07 23:23:07.375 159 12513.12 61.33 55319.12 88888.00 2008-06-07 23:23:07.500 159 12513.08 61.30 55319.07 88888.00 2008-06-07 23:23:07.625 159 12513.10 61.25 55319.10 88888.00 2008-06-07 23:23:07.750 159 12513.23 61.23 55319.10 88888.00 2008-06-07 23:23:07.875 159 12513.23 61.23 55319.05 88888.00 2008-06-07 23:23:08.000 159 12513.17 61.27 55319.07 88888.00 2008-06-07 23:23:08.125 159 12513.12 61.25 55319.10 88888.00 2008-06-07 23:23:08.250 159 12513.12 61.27 55319.10 88888.00 2008-06-07 23:23:08.375 159 12513.15 61.27 55319.07 88888.00 2008-06-07 23:23:08.500 159 12513.17 61.27 55319.05 88888.00 2008-06-07 23:23:08.625 159 12513.15 61.23 55319.03 88888.00 2008-06-07 23:23:08.750 159 12513.15 61.30 55319.07 88888.00 2008-06-07 23:23:08.875 159 12513.15 61.27 55319.05 88888.00 2008-06-07 23:23:09.000 159 12513.15 61.23 55319.05 88888.00 2008-06-07 23:23:09.125 159 12513.17 61.25 55319.07 88888.00 2008-06-07 23:23:09.250 159 12513.08 61.23 55319.10 88888.00 2008-06-07 23:23:09.375 159 12513.15 61.27 55319.10 88888.00 2008-06-07 23:23:09.500 159 12513.17 61.25 55319.05 88888.00 2008-06-07 23:23:09.625 159 12513.15 61.25 55319.05 88888.00 2008-06-07 23:23:09.750 159 12513.15 61.25 55319.07 88888.00 2008-06-07 23:23:09.875 159 12513.17 61.35 55319.10 88888.00 2008-06-07 23:23:10.000 159 12513.15 61.35 55319.07 88888.00 2008-06-07 23:23:10.125 159 12513.25 61.35 55319.07 88888.00 2008-06-07 23:23:10.250 159 12513.15 61.27 55319.05 88888.00 2008-06-07 23:23:10.375 159 12513.15 61.25 55319.05 88888.00 2008-06-07 23:23:10.500 159 12513.10 61.20 55319.07 88888.00 2008-06-07 23:23:10.625 159 12513.17 61.30 55319.10 88888.00 2008-06-07 23:23:10.750 159 12513.17 61.27 55319.12 88888.00 2008-06-07 23:23:10.875 159 12513.12 61.27 55319.07 88888.00 2008-06-07 23:23:11.000 159 12513.05 61.30 55319.10 88888.00 2008-06-07 23:23:11.125 159 12513.08 61.30 55319.10 88888.00 2008-06-07 23:23:11.250 159 12513.05 61.27 55319.12 88888.00 2008-06-07 23:23:11.375 159 12513.15 61.33 55319.10 88888.00 2008-06-07 23:23:11.500 159 12513.20 61.33 55319.07 88888.00 2008-06-07 23:23:11.625 159 12513.20 61.27 55319.05 88888.00 2008-06-07 23:23:11.750 159 12513.25 61.25 55319.05 88888.00 2008-06-07 23:23:11.875 159 12513.20 61.27 55319.10 88888.00 2008-06-07 23:23:12.000 159 12513.20 61.33 55319.07 88888.00 2008-06-07 23:23:12.125 159 12513.15 61.33 55319.03 88888.00 2008-06-07 23:23:12.250 159 12513.05 61.20 55319.05 88888.00 2008-06-07 23:23:12.375 159 12513.10 61.25 55319.07 88888.00 2008-06-07 23:23:12.500 159 12513.15 61.27 55319.03 88888.00 2008-06-07 23:23:12.625 159 12513.23 61.30 55319.03 88888.00 2008-06-07 23:23:12.750 159 12513.25 61.35 55319.10 88888.00 2008-06-07 23:23:12.875 159 12513.27 61.38 55319.12 88888.00 2008-06-07 23:23:13.000 159 12513.30 61.35 55319.07 88888.00 2008-06-07 23:23:13.125 159 12513.27 61.33 55319.10 88888.00 2008-06-07 23:23:13.250 159 12513.17 61.27 55319.07 88888.00 2008-06-07 23:23:13.375 159 12513.25 61.27 55319.07 88888.00 2008-06-07 23:23:13.500 159 12513.25 61.27 55319.07 88888.00 2008-06-07 23:23:13.625 159 12513.23 61.25 55319.05 88888.00 2008-06-07 23:23:13.750 159 12513.25 61.25 55319.07 88888.00 2008-06-07 23:23:13.875 159 12513.23 61.30 55319.05 88888.00 2008-06-07 23:23:14.000 159 12513.20 61.30 55319.03 88888.00 2008-06-07 23:23:14.125 159 12513.15 61.27 55319.05 88888.00 2008-06-07 23:23:14.250 159 12513.20 61.25 55319.07 88888.00 2008-06-07 23:23:14.375 159 12513.23 61.27 55319.03 88888.00 2008-06-07 23:23:14.500 159 12513.23 61.30 55319.05 88888.00 2008-06-07 23:23:14.625 159 12513.25 61.27 55319.07 88888.00 2008-06-07 23:23:14.750 159 12513.20 61.27 55319.05 88888.00 2008-06-07 23:23:14.875 159 12513.17 61.30 55319.05 88888.00 2008-06-07 23:23:15.000 159 12513.23 61.27 55319.03 88888.00 2008-06-07 23:23:15.125 159 12513.27 61.27 55319.00 88888.00 2008-06-07 23:23:15.250 159 12513.23 61.25 55319.03 88888.00 2008-06-07 23:23:15.375 159 12513.25 61.25 55319.03 88888.00 2008-06-07 23:23:15.500 159 12513.25 61.27 55319.00 88888.00 2008-06-07 23:23:15.625 159 12513.30 61.27 55319.05 88888.00 2008-06-07 23:23:15.750 159 12513.33 61.27 55319.03 88888.00 2008-06-07 23:23:15.875 159 12513.30 61.27 55319.03 88888.00 2008-06-07 23:23:16.000 159 12513.27 61.27 55319.03 88888.00 2008-06-07 23:23:16.125 159 12513.25 61.27 55319.05 88888.00 2008-06-07 23:23:16.250 159 12513.20 61.25 55319.05 88888.00 2008-06-07 23:23:16.375 159 12513.23 61.25 55319.03 88888.00 2008-06-07 23:23:16.500 159 12513.27 61.25 55319.05 88888.00 2008-06-07 23:23:16.625 159 12513.30 61.27 55319.03 88888.00 2008-06-07 23:23:16.750 159 12513.33 61.27 55319.03 88888.00 2008-06-07 23:23:16.875 159 12513.30 61.25 55319.03 88888.00 2008-06-07 23:23:17.000 159 12513.27 61.25 55319.05 88888.00 2008-06-07 23:23:17.125 159 12513.30 61.25 55319.07 88888.00 2008-06-07 23:23:17.250 159 12513.27 61.25 55319.03 88888.00 2008-06-07 23:23:17.375 159 12513.27 61.23 55319.03 88888.00 2008-06-07 23:23:17.500 159 12513.25 61.23 55319.05 88888.00 2008-06-07 23:23:17.625 159 12513.27 61.23 55319.07 88888.00 2008-06-07 23:23:17.750 159 12513.27 61.23 55319.05 88888.00 2008-06-07 23:23:17.875 159 12513.23 61.23 55319.03 88888.00 2008-06-07 23:23:18.000 159 12513.23 61.20 55319.03 88888.00 2008-06-07 23:23:18.125 159 12513.27 61.23 55319.05 88888.00 2008-06-07 23:23:18.250 159 12513.30 61.20 55319.07 88888.00 2008-06-07 23:23:18.375 159 12513.30 61.20 55319.07 88888.00 2008-06-07 23:23:18.500 159 12513.35 61.20 55319.05 88888.00 2008-06-07 23:23:18.625 159 12513.33 61.25 55319.10 88888.00 2008-06-07 23:23:18.750 159 12513.25 61.25 55319.10 88888.00 2008-06-07 23:23:18.875 159 12513.30 61.23 55319.05 88888.00 2008-06-07 23:23:19.000 159 12513.35 61.25 55319.03 88888.00 2008-06-07 23:23:19.125 159 12513.38 61.25 55319.07 88888.00 2008-06-07 23:23:19.250 159 12513.33 61.25 55319.05 88888.00 2008-06-07 23:23:19.375 159 12513.33 61.23 55319.03 88888.00 2008-06-07 23:23:19.500 159 12513.35 61.23 55319.05 88888.00 2008-06-07 23:23:19.625 159 12513.35 61.23 55319.05 88888.00 2008-06-07 23:23:19.750 159 12513.33 61.20 55319.05 88888.00 2008-06-07 23:23:19.875 159 12513.40 61.20 55319.05 88888.00 2008-06-07 23:23:20.000 159 12513.42 61.20 55319.03 88888.00 2008-06-07 23:23:20.125 159 12513.38 61.20 55319.05 88888.00 2008-06-07 23:23:20.250 159 12513.30 61.20 55319.07 88888.00 2008-06-07 23:23:20.375 159 12513.27 61.23 55319.07 88888.00 2008-06-07 23:23:20.500 159 12513.25 61.20 55319.07 88888.00 2008-06-07 23:23:20.625 159 12513.23 61.20 55319.07 88888.00 2008-06-07 23:23:20.750 159 12513.25 61.17 55319.05 88888.00 2008-06-07 23:23:20.875 159 12513.25 61.20 55319.03 88888.00 2008-06-07 23:23:21.000 159 12513.23 61.23 55319.03 88888.00 2008-06-07 23:23:21.125 159 12513.20 61.20 55319.05 88888.00 2008-06-07 23:23:21.250 159 12513.17 61.20 55319.05 88888.00 2008-06-07 23:23:21.375 159 12513.23 61.17 55319.07 88888.00 2008-06-07 23:23:21.500 159 12513.23 61.20 55319.07 88888.00 2008-06-07 23:23:21.625 159 12513.25 61.17 55319.05 88888.00 2008-06-07 23:23:21.750 159 12513.25 61.17 55319.05 88888.00 2008-06-07 23:23:21.875 159 12513.25 61.17 55319.03 88888.00 2008-06-07 23:23:22.000 159 12513.23 61.15 55319.03 88888.00 2008-06-07 23:23:22.125 159 12513.17 61.17 55319.00 88888.00 2008-06-07 23:23:22.250 159 12513.17 61.15 55319.03 88888.00 2008-06-07 23:23:22.375 159 12513.20 61.17 55319.05 88888.00 2008-06-07 23:23:22.500 159 12513.23 61.17 55319.07 88888.00 2008-06-07 23:23:22.625 159 12513.27 61.17 55319.05 88888.00 2008-06-07 23:23:22.750 159 12513.27 61.15 55319.05 88888.00 2008-06-07 23:23:22.875 159 12513.23 61.15 55319.05 88888.00 2008-06-07 23:23:23.000 159 12513.12 61.15 55319.05 88888.00 2008-06-07 23:23:23.125 159 12513.10 61.17 55319.07 88888.00 2008-06-07 23:23:23.250 159 12513.10 61.15 55319.07 88888.00 2008-06-07 23:23:23.375 159 12513.12 61.15 55319.05 88888.00 2008-06-07 23:23:23.500 159 12513.10 61.15 55319.05 88888.00 2008-06-07 23:23:23.625 159 12513.15 61.15 55319.03 88888.00 2008-06-07 23:23:23.750 159 12513.17 61.12 55319.05 88888.00 2008-06-07 23:23:23.875 159 12513.15 61.15 55319.05 88888.00 2008-06-07 23:23:24.000 159 12513.17 61.12 55319.05 88888.00 2008-06-07 23:23:24.125 159 12513.12 61.12 55319.05 88888.00 2008-06-07 23:23:24.250 159 12513.08 61.10 55319.00 88888.00 2008-06-07 23:23:24.375 159 12513.10 61.10 55319.00 88888.00 2008-06-07 23:23:24.500 159 12513.08 61.12 55319.03 88888.00 2008-06-07 23:23:24.625 159 12513.12 61.12 55319.03 88888.00 2008-06-07 23:23:24.750 159 12513.17 61.12 55319.03 88888.00 2008-06-07 23:23:24.875 159 12513.12 61.12 55319.03 88888.00 2008-06-07 23:23:25.000 159 12513.08 61.12 55319.03 88888.00 2008-06-07 23:23:25.125 159 12513.12 61.15 55319.05 88888.00 2008-06-07 23:23:25.250 159 12513.15 61.12 55319.05 88888.00 2008-06-07 23:23:25.375 159 12513.08 61.15 55319.05 88888.00 2008-06-07 23:23:25.500 159 12513.02 61.12 55319.03 88888.00 2008-06-07 23:23:25.625 159 12513.00 61.12 55319.03 88888.00 2008-06-07 23:23:25.750 159 12513.02 61.12 55319.05 88888.00 2008-06-07 23:23:25.875 159 12513.02 61.12 55319.05 88888.00 2008-06-07 23:23:26.000 159 12513.02 61.15 55319.07 88888.00 2008-06-07 23:23:26.125 159 12513.02 61.15 55319.07 88888.00 2008-06-07 23:23:26.250 159 12513.08 61.12 55319.07 88888.00 2008-06-07 23:23:26.375 159 12513.08 61.12 55319.07 88888.00 2008-06-07 23:23:26.500 159 12513.05 61.12 55319.05 88888.00 2008-06-07 23:23:26.625 159 12512.95 61.15 55319.05 88888.00 2008-06-07 23:23:26.750 159 12512.95 61.12 55319.05 88888.00 2008-06-07 23:23:26.875 159 12512.98 61.12 55319.05 88888.00 2008-06-07 23:23:27.000 159 12512.98 61.10 55319.07 88888.00 2008-06-07 23:23:27.125 159 12513.02 61.10 55319.10 88888.00 2008-06-07 23:23:27.250 159 12512.92 61.10 55319.10 88888.00 2008-06-07 23:23:27.375 159 12512.98 61.10 55319.05 88888.00 2008-06-07 23:23:27.500 159 12513.00 61.10 55319.05 88888.00 2008-06-07 23:23:27.625 159 12512.92 61.12 55319.10 88888.00 2008-06-07 23:23:27.750 159 12512.92 61.12 55319.10 88888.00 2008-06-07 23:23:27.875 159 12512.95 61.10 55319.15 88888.00 2008-06-07 23:23:28.000 159 12512.95 61.12 55319.12 88888.00 2008-06-07 23:23:28.125 159 12512.90 61.10 55319.10 88888.00 2008-06-07 23:23:28.250 159 12512.85 61.10 55319.05 88888.00 2008-06-07 23:23:28.375 159 12512.90 61.10 55319.05 88888.00 2008-06-07 23:23:28.500 159 12512.90 61.10 55319.07 88888.00 2008-06-07 23:23:28.625 159 12512.92 61.08 55319.10 88888.00 2008-06-07 23:23:28.750 159 12512.90 61.10 55319.05 88888.00 2008-06-07 23:23:28.875 159 12512.88 61.10 55319.07 88888.00 2008-06-07 23:23:29.000 159 12512.88 61.10 55319.05 88888.00 2008-06-07 23:23:29.125 159 12512.80 61.10 55319.03 88888.00 2008-06-07 23:23:29.250 159 12512.77 61.08 55319.03 88888.00 2008-06-07 23:23:29.375 159 12512.83 61.12 55319.03 88888.00 2008-06-07 23:23:29.500 159 12512.85 61.12 55319.07 88888.00 2008-06-07 23:23:29.625 159 12512.85 61.10 55319.07 88888.00 2008-06-07 23:23:29.750 159 12512.83 61.10 55319.05 88888.00 2008-06-07 23:23:29.875 159 12512.77 61.12 55319.07 88888.00 2008-06-07 23:23:30.000 159 12512.80 61.12 55319.07 88888.00 2008-06-07 23:23:30.125 159 12512.83 61.12 55319.10 88888.00 2008-06-07 23:23:30.250 159 12512.75 61.10 55319.07 88888.00 2008-06-07 23:23:30.375 159 12512.75 61.10 55319.07 88888.00 2008-06-07 23:23:30.500 159 12512.75 61.10 55319.10 88888.00 2008-06-07 23:23:30.625 159 12512.75 61.12 55319.07 88888.00 2008-06-07 23:23:30.750 159 12512.73 61.12 55319.07 88888.00 2008-06-07 23:23:30.875 159 12512.70 61.10 55319.07 88888.00 2008-06-07 23:23:31.000 159 12512.65 61.15 55319.07 88888.00 2008-06-07 23:23:31.125 159 12512.65 61.12 55319.10 88888.00 2008-06-07 23:23:31.250 159 12512.62 61.12 55319.10 88888.00 2008-06-07 23:23:31.375 159 12512.67 61.15 55319.10 88888.00 2008-06-07 23:23:31.500 159 12512.67 61.15 55319.07 88888.00 2008-06-07 23:23:31.625 159 12512.67 61.15 55319.07 88888.00 2008-06-07 23:23:31.750 159 12512.67 61.17 55319.12 88888.00 2008-06-07 23:23:31.875 159 12512.67 61.17 55319.10 88888.00 2008-06-07 23:23:32.000 159 12512.60 61.15 55319.07 88888.00 2008-06-07 23:23:32.125 159 12512.55 61.15 55319.10 88888.00 2008-06-07 23:23:32.250 159 12512.52 61.15 55319.10 88888.00 2008-06-07 23:23:32.375 159 12512.52 61.20 55319.07 88888.00 2008-06-07 23:23:32.500 159 12512.52 61.20 55319.10 88888.00 2008-06-07 23:23:32.625 159 12512.55 61.23 55319.10 88888.00 2008-06-07 23:23:32.750 159 12512.52 61.20 55319.10 88888.00 2008-06-07 23:23:32.875 159 12512.50 61.20 55319.12 88888.00 2008-06-07 23:23:33.000 159 12512.45 61.17 55319.12 88888.00 2008-06-07 23:23:33.125 159 12512.48 61.17 55319.15 88888.00 2008-06-07 23:23:33.250 159 12512.48 61.17 55319.15 88888.00 2008-06-07 23:23:33.375 159 12512.50 61.17 55319.07 88888.00 2008-06-07 23:23:33.500 159 12512.45 61.17 55319.07 88888.00 2008-06-07 23:23:33.625 159 12512.45 61.20 55319.10 88888.00 2008-06-07 23:23:33.750 159 12512.45 61.20 55319.10 88888.00 2008-06-07 23:23:33.875 159 12512.40 61.20 55319.10 88888.00 2008-06-07 23:23:34.000 159 12512.35 61.23 55319.07 88888.00 2008-06-07 23:23:34.125 159 12512.40 61.23 55319.07 88888.00 2008-06-07 23:23:34.250 159 12512.35 61.23 55319.10 88888.00 2008-06-07 23:23:34.375 159 12512.33 61.23 55319.12 88888.00 2008-06-07 23:23:34.500 159 12512.30 61.23 55319.12 88888.00 2008-06-07 23:23:34.625 159 12512.25 61.25 55319.12 88888.00 2008-06-07 23:23:34.750 159 12512.30 61.27 55319.10 88888.00 2008-06-07 23:23:34.875 159 12512.33 61.27 55319.10 88888.00 2008-06-07 23:23:35.000 159 12512.25 61.27 55319.10 88888.00 2008-06-07 23:23:35.125 159 12512.25 61.25 55319.10 88888.00 2008-06-07 23:23:35.250 159 12512.17 61.23 55319.10 88888.00 2008-06-07 23:23:35.375 159 12512.15 61.23 55319.07 88888.00 2008-06-07 23:23:35.500 159 12512.20 61.23 55319.10 88888.00 2008-06-07 23:23:35.625 159 12512.20 61.25 55319.10 88888.00 2008-06-07 23:23:35.750 159 12512.17 61.27 55319.12 88888.00 2008-06-07 23:23:35.875 159 12512.17 61.30 55319.15 88888.00 2008-06-07 23:23:36.000 159 12512.15 61.27 55319.12 88888.00 2008-06-07 23:23:36.125 159 12512.17 61.27 55319.12 88888.00 2008-06-07 23:23:36.250 159 12512.17 61.27 55319.12 88888.00 2008-06-07 23:23:36.375 159 12512.20 61.27 55319.12 88888.00 2008-06-07 23:23:36.500 159 12512.15 61.33 55319.12 88888.00 2008-06-07 23:23:36.625 159 12512.10 61.35 55319.15 88888.00 2008-06-07 23:23:36.750 159 12512.05 61.35 55319.15 88888.00 2008-06-07 23:23:36.875 159 12512.02 61.33 55319.15 88888.00 2008-06-07 23:23:37.000 159 12512.02 61.33 55319.12 88888.00 2008-06-07 23:23:37.125 159 12512.08 61.33 55319.12 88888.00 2008-06-07 23:23:37.250 159 12511.98 61.30 55319.15 88888.00 2008-06-07 23:23:37.375 159 12512.00 61.30 55319.12 88888.00 2008-06-07 23:23:37.500 159 12512.02 61.30 55319.12 88888.00 2008-06-07 23:23:37.625 159 12512.00 61.30 55319.10 88888.00 2008-06-07 23:23:37.750 159 12512.00 61.33 55319.15 88888.00 2008-06-07 23:23:37.875 159 12511.98 61.30 55319.15 88888.00 2008-06-07 23:23:38.000 159 12511.95 61.33 55319.12 88888.00 2008-06-07 23:23:38.125 159 12511.95 61.33 55319.15 88888.00 2008-06-07 23:23:38.250 159 12511.95 61.33 55319.15 88888.00 2008-06-07 23:23:38.375 159 12511.95 61.35 55319.15 88888.00 2008-06-07 23:23:38.500 159 12511.95 61.35 55319.10 88888.00 2008-06-07 23:23:38.625 159 12511.98 61.33 55319.10 88888.00 2008-06-07 23:23:38.750 159 12511.98 61.35 55319.15 88888.00 2008-06-07 23:23:38.875 159 12511.92 61.38 55319.15 88888.00 2008-06-07 23:23:39.000 159 12511.92 61.38 55319.12 88888.00 2008-06-07 23:23:39.125 159 12511.92 61.38 55319.12 88888.00 2008-06-07 23:23:39.250 159 12511.90 61.35 55319.12 88888.00 2008-06-07 23:23:39.375 159 12511.95 61.35 55319.15 88888.00 2008-06-07 23:23:39.500 159 12511.92 61.38 55319.15 88888.00 2008-06-07 23:23:39.625 159 12511.92 61.38 55319.15 88888.00 2008-06-07 23:23:39.750 159 12511.95 61.40 55319.15 88888.00 2008-06-07 23:23:39.875 159 12511.85 61.40 55319.15 88888.00 2008-06-07 23:23:40.000 159 12511.73 61.40 55319.18 88888.00 2008-06-07 23:23:40.125 159 12511.75 61.38 55319.18 88888.00 2008-06-07 23:23:40.250 159 12511.80 61.42 55319.18 88888.00 2008-06-07 23:23:40.375 159 12511.75 61.45 55319.18 88888.00 2008-06-07 23:23:40.500 159 12511.67 61.45 55319.18 88888.00 2008-06-07 23:23:40.625 159 12511.70 61.42 55319.15 88888.00 2008-06-07 23:23:40.750 159 12511.70 61.45 55319.15 88888.00 2008-06-07 23:23:40.875 159 12511.70 61.45 55319.12 88888.00 2008-06-07 23:23:41.000 159 12511.70 61.48 55319.15 88888.00 2008-06-07 23:23:41.125 159 12511.67 61.48 55319.18 88888.00 2008-06-07 23:23:41.250 159 12511.62 61.48 55319.20 88888.00 2008-06-07 23:23:41.375 159 12511.65 61.48 55319.22 88888.00 2008-06-07 23:23:41.500 159 12511.62 61.50 55319.22 88888.00 2008-06-07 23:23:41.625 159 12511.58 61.52 55319.22 88888.00 2008-06-07 23:23:41.750 159 12511.58 61.52 55319.20 88888.00 2008-06-07 23:23:41.875 159 12511.58 61.50 55319.18 88888.00 2008-06-07 23:23:42.000 159 12511.58 61.48 55319.15 88888.00 2008-06-07 23:23:42.125 159 12511.58 61.52 55319.18 88888.00 2008-06-07 23:23:42.250 159 12511.58 61.50 55319.18 88888.00 2008-06-07 23:23:42.375 159 12511.60 61.52 55319.18 88888.00 2008-06-07 23:23:42.500 159 12511.60 61.52 55319.18 88888.00 2008-06-07 23:23:42.625 159 12511.52 61.52 55319.18 88888.00 2008-06-07 23:23:42.750 159 12511.50 61.52 55319.15 88888.00 2008-06-07 23:23:42.875 159 12511.52 61.55 55319.18 88888.00 2008-06-07 23:23:43.000 159 12511.55 61.58 55319.15 88888.00 2008-06-07 23:23:43.125 159 12511.52 61.58 55319.15 88888.00 2008-06-07 23:23:43.250 159 12511.48 61.55 55319.12 88888.00 2008-06-07 23:23:43.375 159 12511.50 61.55 55319.12 88888.00 2008-06-07 23:23:43.500 159 12511.45 61.55 55319.12 88888.00 2008-06-07 23:23:43.625 159 12511.48 61.58 55319.15 88888.00 2008-06-07 23:23:43.750 159 12511.55 61.60 55319.15 88888.00 2008-06-07 23:23:43.875 159 12511.48 61.60 55319.18 88888.00 2008-06-07 23:23:44.000 159 12511.48 61.60 55319.15 88888.00 2008-06-07 23:23:44.125 159 12511.48 61.60 55319.20 88888.00 2008-06-07 23:23:44.250 159 12511.45 61.60 55319.18 88888.00 2008-06-07 23:23:44.375 159 12511.40 61.62 55319.20 88888.00 2008-06-07 23:23:44.500 159 12511.35 61.62 55319.18 88888.00 2008-06-07 23:23:44.625 159 12511.33 61.65 55319.18 88888.00 2008-06-07 23:23:44.750 159 12511.38 61.65 55319.15 88888.00 2008-06-07 23:23:44.875 159 12511.40 61.62 55319.18 88888.00 2008-06-07 23:23:45.000 159 12511.40 61.65 55319.18 88888.00 2008-06-07 23:23:45.125 159 12511.40 61.67 55319.20 88888.00 2008-06-07 23:23:45.250 159 12511.27 61.67 55319.20 88888.00 2008-06-07 23:23:45.375 159 12511.23 61.65 55319.15 88888.00 2008-06-07 23:23:45.500 159 12511.25 61.67 55319.12 88888.00 2008-06-07 23:23:45.625 159 12511.35 61.70 55319.18 88888.00 2008-06-07 23:23:45.750 159 12511.38 61.67 55319.18 88888.00 2008-06-07 23:23:45.875 159 12511.25 61.67 55319.18 88888.00 2008-06-07 23:23:46.000 159 12511.20 61.67 55319.15 88888.00 2008-06-07 23:23:46.125 159 12511.20 61.67 55319.15 88888.00 2008-06-07 23:23:46.250 159 12511.25 61.70 55319.18 88888.00 2008-06-07 23:23:46.375 159 12511.30 61.73 55319.15 88888.00 2008-06-07 23:23:46.500 159 12511.30 61.73 55319.15 88888.00 2008-06-07 23:23:46.625 159 12511.27 61.73 55319.18 88888.00 2008-06-07 23:23:46.750 159 12511.25 61.75 55319.20 88888.00 2008-06-07 23:23:46.875 159 12511.25 61.73 55319.18 88888.00 2008-06-07 23:23:47.000 159 12511.20 61.75 55319.15 88888.00 2008-06-07 23:23:47.125 159 12511.17 61.73 55319.18 88888.00 2008-06-07 23:23:47.250 159 12511.10 61.73 55319.18 88888.00 2008-06-07 23:23:47.375 159 12511.10 61.73 55319.15 88888.00 2008-06-07 23:23:47.500 159 12511.15 61.75 55319.12 88888.00 2008-06-07 23:23:47.625 159 12511.20 61.77 55319.12 88888.00 2008-06-07 23:23:47.750 159 12511.23 61.75 55319.15 88888.00 2008-06-07 23:23:47.875 159 12511.17 61.75 55319.18 88888.00 2008-06-07 23:23:48.000 159 12511.12 61.77 55319.18 88888.00 2008-06-07 23:23:48.125 159 12511.10 61.77 55319.18 88888.00 2008-06-07 23:23:48.250 159 12511.05 61.80 55319.15 88888.00 2008-06-07 23:23:48.375 159 12511.10 61.80 55319.15 88888.00 2008-06-07 23:23:48.500 159 12511.12 61.80 55319.15 88888.00 2008-06-07 23:23:48.625 159 12511.08 61.75 55319.15 88888.00 2008-06-07 23:23:48.750 159 12511.08 61.77 55319.15 88888.00 2008-06-07 23:23:48.875 159 12511.08 61.77 55319.15 88888.00 2008-06-07 23:23:49.000 159 12511.08 61.75 55319.15 88888.00 2008-06-07 23:23:49.125 159 12511.05 61.77 55319.15 88888.00 2008-06-07 23:23:49.250 159 12510.98 61.80 55319.18 88888.00 2008-06-07 23:23:49.375 159 12511.02 61.77 55319.18 88888.00 2008-06-07 23:23:49.500 159 12511.05 61.77 55319.18 88888.00 2008-06-07 23:23:49.625 159 12511.05 61.80 55319.15 88888.00 2008-06-07 23:23:49.750 159 12511.05 61.80 55319.15 88888.00 2008-06-07 23:23:49.875 159 12511.08 61.83 55319.18 88888.00 2008-06-07 23:23:50.000 159 12511.08 61.80 55319.18 88888.00 2008-06-07 23:23:50.125 159 12511.05 61.83 55319.15 88888.00 2008-06-07 23:23:50.250 159 12511.00 61.80 55319.20 88888.00 2008-06-07 23:23:50.375 159 12511.05 61.83 55319.22 88888.00 2008-06-07 23:23:50.500 159 12511.02 61.77 55319.22 88888.00 2008-06-07 23:23:50.625 159 12511.00 61.77 55319.20 88888.00 2008-06-07 23:23:50.750 159 12510.90 61.80 55319.20 88888.00 2008-06-07 23:23:50.875 159 12510.90 61.80 55319.18 88888.00 2008-06-07 23:23:51.000 159 12510.95 61.80 55319.18 88888.00 2008-06-07 23:23:51.125 159 12510.92 61.77 55319.20 88888.00 2008-06-07 23:23:51.250 159 12510.92 61.77 55319.18 88888.00 2008-06-07 23:23:51.375 159 12510.90 61.80 55319.20 88888.00 2008-06-07 23:23:51.500 159 12510.83 61.80 55319.20 88888.00 2008-06-07 23:23:51.625 159 12510.80 61.83 55319.20 88888.00 2008-06-07 23:23:51.750 159 12510.88 61.83 55319.20 88888.00 2008-06-07 23:23:51.875 159 12510.85 61.80 55319.22 88888.00 2008-06-07 23:23:52.000 159 12510.83 61.80 55319.20 88888.00 2008-06-07 23:23:52.125 159 12510.83 61.83 55319.20 88888.00 2008-06-07 23:23:52.250 159 12510.73 61.83 55319.20 88888.00 2008-06-07 23:23:52.375 159 12510.75 61.83 55319.20 88888.00 2008-06-07 23:23:52.500 159 12510.75 61.80 55319.22 88888.00 2008-06-07 23:23:52.625 159 12510.77 61.80 55319.20 88888.00 2008-06-07 23:23:52.750 159 12510.75 61.80 55319.22 88888.00 2008-06-07 23:23:52.875 159 12510.73 61.80 55319.25 88888.00 2008-06-07 23:23:53.000 159 12510.67 61.80 55319.20 88888.00 2008-06-07 23:23:53.125 159 12510.65 61.80 55319.20 88888.00 2008-06-07 23:23:53.250 159 12510.70 61.83 55319.20 88888.00 2008-06-07 23:23:53.375 159 12510.75 61.80 55319.20 88888.00 2008-06-07 23:23:53.500 159 12510.75 61.80 55319.20 88888.00 2008-06-07 23:23:53.625 159 12510.70 61.80 55319.18 88888.00 2008-06-07 23:23:53.750 159 12510.67 61.80 55319.18 88888.00 2008-06-07 23:23:53.875 159 12510.65 61.80 55319.15 88888.00 2008-06-07 23:23:54.000 159 12510.65 61.80 55319.18 88888.00 2008-06-07 23:23:54.125 159 12510.70 61.80 55319.20 88888.00 2008-06-07 23:23:54.250 159 12510.67 61.77 55319.18 88888.00 2008-06-07 23:23:54.375 159 12510.67 61.77 55319.18 88888.00 2008-06-07 23:23:54.500 159 12510.73 61.77 55319.20 88888.00 2008-06-07 23:23:54.625 159 12510.80 61.83 55319.20 88888.00 2008-06-07 23:23:54.750 159 12510.73 61.80 55319.20 88888.00 2008-06-07 23:23:54.875 159 12510.62 61.80 55319.18 88888.00 2008-06-07 23:23:55.000 159 12510.60 61.83 55319.18 88888.00 2008-06-07 23:23:55.125 159 12510.67 61.83 55319.22 88888.00 2008-06-07 23:23:55.250 159 12510.62 61.80 55319.22 88888.00 2008-06-07 23:23:55.375 159 12510.60 61.80 55319.20 88888.00 2008-06-07 23:23:55.500 159 12510.55 61.83 55319.20 88888.00 2008-06-07 23:23:55.625 159 12510.58 61.85 55319.22 88888.00 2008-06-07 23:23:55.750 159 12510.60 61.88 55319.22 88888.00 2008-06-07 23:23:55.875 159 12510.58 61.83 55319.22 88888.00 2008-06-07 23:23:56.000 159 12510.50 61.83 55319.20 88888.00 2008-06-07 23:23:56.125 159 12510.40 61.80 55319.22 88888.00 2008-06-07 23:23:56.250 159 12510.35 61.83 55319.22 88888.00 2008-06-07 23:23:56.375 159 12510.38 61.83 55319.22 88888.00 2008-06-07 23:23:56.500 159 12510.40 61.83 55319.25 88888.00 2008-06-07 23:23:56.625 159 12510.45 61.80 55319.22 88888.00 2008-06-07 23:23:56.750 159 12510.45 61.80 55319.22 88888.00 2008-06-07 23:23:56.875 159 12510.42 61.83 55319.20 88888.00 2008-06-07 23:23:57.000 159 12510.48 61.85 55319.20 88888.00 2008-06-07 23:23:57.125 159 12510.52 61.85 55319.20 88888.00 2008-06-07 23:23:57.250 159 12510.50 61.83 55319.20 88888.00 2008-06-07 23:23:57.375 159 12510.52 61.85 55319.22 88888.00 2008-06-07 23:23:57.500 159 12510.50 61.80 55319.22 88888.00 2008-06-07 23:23:57.625 159 12510.45 61.83 55319.25 88888.00 2008-06-07 23:23:57.750 159 12510.40 61.83 55319.25 88888.00 2008-06-07 23:23:57.875 159 12510.40 61.85 55319.25 88888.00 2008-06-07 23:23:58.000 159 12510.45 61.88 55319.22 88888.00 2008-06-07 23:23:58.125 159 12510.42 61.88 55319.25 88888.00 2008-06-07 23:23:58.250 159 12510.42 61.88 55319.22 88888.00 2008-06-07 23:23:58.375 159 12510.42 61.88 55319.22 88888.00 2008-06-07 23:23:58.500 159 12510.40 61.90 55319.20 88888.00 2008-06-07 23:23:58.625 159 12510.38 61.90 55319.20 88888.00 2008-06-07 23:23:58.750 159 12510.40 61.92 55319.20 88888.00 2008-06-07 23:23:58.875 159 12510.45 61.90 55319.22 88888.00 2008-06-07 23:23:59.000 159 12510.40 61.90 55319.20 88888.00 2008-06-07 23:23:59.125 159 12510.40 61.90 55319.20 88888.00 2008-06-07 23:23:59.250 159 12510.38 61.90 55319.20 88888.00 2008-06-07 23:23:59.375 159 12510.38 61.92 55319.20 88888.00 2008-06-07 23:23:59.500 159 12510.35 61.90 55319.22 88888.00 2008-06-07 23:23:59.625 159 12510.30 61.95 55319.20 88888.00 2008-06-07 23:23:59.750 159 12510.35 61.98 55319.20 88888.00 2008-06-07 23:23:59.875 159 12510.42 61.95 55319.20 88888.00 2008-06-07 23:24:00.000 159 12510.42 61.95 55319.20 88888.00 2008-06-07 23:24:00.125 159 12510.38 61.95 55319.20 88888.00 2008-06-07 23:24:00.250 159 12510.25 61.95 55319.18 88888.00 2008-06-07 23:24:00.375 159 12510.25 61.98 55319.20 88888.00 2008-06-07 23:24:00.500 159 12510.27 62.00 55319.22 88888.00 2008-06-07 23:24:00.625 159 12510.30 61.98 55319.22 88888.00 2008-06-07 23:24:00.750 159 12510.25 61.95 55319.20 88888.00 2008-06-07 23:24:00.875 159 12510.25 61.95 55319.22 88888.00 2008-06-07 23:24:01.000 159 12510.30 61.92 55319.22 88888.00 2008-06-07 23:24:01.125 159 12510.33 61.95 55319.22 88888.00 2008-06-07 23:24:01.250 159 12510.23 61.95 55319.18 88888.00 2008-06-07 23:24:01.375 159 12510.25 61.95 55319.18 88888.00 2008-06-07 23:24:01.500 159 12510.25 61.98 55319.18 88888.00 2008-06-07 23:24:01.625 159 12510.23 62.00 55319.18 88888.00 2008-06-07 23:24:01.750 159 12510.23 62.02 55319.20 88888.00 2008-06-07 23:24:01.875 159 12510.20 62.00 55319.20 88888.00 2008-06-07 23:24:02.000 159 12510.25 62.02 55319.18 88888.00 2008-06-07 23:24:02.125 159 12510.27 62.00 55319.15 88888.00 2008-06-07 23:24:02.250 159 12510.23 62.00 55319.18 88888.00 2008-06-07 23:24:02.375 159 12510.20 62.00 55319.15 88888.00 2008-06-07 23:24:02.500 159 12510.20 62.00 55319.18 88888.00 2008-06-07 23:24:02.625 159 12510.17 62.02 55319.20 88888.00 2008-06-07 23:24:02.750 159 12510.23 62.02 55319.22 88888.00 2008-06-07 23:24:02.875 159 12510.25 62.02 55319.22 88888.00 2008-06-07 23:24:03.000 159 12510.27 62.02 55319.20 88888.00 2008-06-07 23:24:03.125 159 12510.27 62.02 55319.22 88888.00 2008-06-07 23:24:03.250 159 12510.17 62.02 55319.22 88888.00 2008-06-07 23:24:03.375 159 12510.23 62.08 55319.22 88888.00 2008-06-07 23:24:03.500 159 12510.23 62.05 55319.22 88888.00 2008-06-07 23:24:03.625 159 12510.27 62.08 55319.22 88888.00 2008-06-07 23:24:03.750 159 12510.38 62.05 55319.22 88888.00 2008-06-07 23:24:03.875 159 12510.40 62.08 55319.20 88888.00 2008-06-07 23:24:04.000 159 12510.35 62.05 55319.18 88888.00 2008-06-07 23:24:04.125 159 12510.33 62.08 55319.18 88888.00 2008-06-07 23:24:04.250 159 12510.25 62.08 55319.20 88888.00 2008-06-07 23:24:04.375 159 12510.27 62.10 55319.18 88888.00 2008-06-07 23:24:04.500 159 12510.27 62.08 55319.15 88888.00 2008-06-07 23:24:04.625 159 12510.27 62.08 55319.20 88888.00 2008-06-07 23:24:04.750 159 12510.23 62.10 55319.22 88888.00 2008-06-07 23:24:04.875 159 12510.25 62.10 55319.20 88888.00 2008-06-07 23:24:05.000 159 12510.25 62.10 55319.22 88888.00 2008-06-07 23:24:05.125 159 12510.25 62.10 55319.20 88888.00 2008-06-07 23:24:05.250 159 12510.17 62.12 55319.20 88888.00 2008-06-07 23:24:05.375 159 12510.20 62.10 55319.20 88888.00 2008-06-07 23:24:05.500 159 12510.23 62.10 55319.18 88888.00 2008-06-07 23:24:05.625 159 12510.25 62.12 55319.18 88888.00 2008-06-07 23:24:05.750 159 12510.23 62.12 55319.15 88888.00 2008-06-07 23:24:05.875 159 12510.25 62.15 55319.15 88888.00 2008-06-07 23:24:06.000 159 12510.23 62.15 55319.15 88888.00 2008-06-07 23:24:06.125 159 12510.25 62.15 55319.15 88888.00 2008-06-07 23:24:06.250 159 12510.30 62.17 55319.15 88888.00 2008-06-07 23:24:06.375 159 12510.35 62.20 55319.18 88888.00 2008-06-07 23:24:06.500 159 12510.27 62.20 55319.18 88888.00 2008-06-07 23:24:06.625 159 12510.23 62.17 55319.18 88888.00 2008-06-07 23:24:06.750 159 12510.17 62.17 55319.18 88888.00 2008-06-07 23:24:06.875 159 12510.12 62.17 55319.18 88888.00 2008-06-07 23:24:07.000 159 12510.15 62.20 55319.18 88888.00 2008-06-07 23:24:07.125 159 12510.20 62.25 55319.18 88888.00 2008-06-07 23:24:07.250 159 12510.17 62.25 55319.18 88888.00 2008-06-07 23:24:07.375 159 12510.17 62.25 55319.18 88888.00 2008-06-07 23:24:07.500 159 12510.20 62.25 55319.20 88888.00 2008-06-07 23:24:07.625 159 12510.27 62.25 55319.18 88888.00 2008-06-07 23:24:07.750 159 12510.25 62.27 55319.18 88888.00 2008-06-07 23:24:07.875 159 12510.25 62.27 55319.18 88888.00 2008-06-07 23:24:08.000 159 12510.23 62.27 55319.15 88888.00 2008-06-07 23:24:08.125 159 12510.20 62.30 55319.18 88888.00 2008-06-07 23:24:08.250 159 12510.17 62.27 55319.20 88888.00 2008-06-07 23:24:08.375 159 12510.20 62.30 55319.20 88888.00 2008-06-07 23:24:08.500 159 12510.23 62.33 55319.20 88888.00 2008-06-07 23:24:08.625 159 12510.17 62.33 55319.18 88888.00 2008-06-07 23:24:08.750 159 12510.12 62.35 55319.12 88888.00 2008-06-07 23:24:08.875 159 12510.10 62.33 55319.12 88888.00 2008-06-07 23:24:09.000 159 12510.15 62.33 55319.15 88888.00 2008-06-07 23:24:09.125 159 12510.17 62.33 55319.18 88888.00 2008-06-07 23:24:09.250 159 12510.10 62.35 55319.18 88888.00 2008-06-07 23:24:09.375 159 12510.10 62.35 55319.18 88888.00 2008-06-07 23:24:09.500 159 12510.08 62.38 55319.15 88888.00 2008-06-07 23:24:09.625 159 12510.08 62.35 55319.15 88888.00 2008-06-07 23:24:09.750 159 12510.08 62.35 55319.15 88888.00 2008-06-07 23:24:09.875 159 12510.05 62.35 55319.12 88888.00 2008-06-07 23:24:10.000 159 12510.10 62.38 55319.15 88888.00 2008-06-07 23:24:10.125 159 12510.12 62.40 55319.15 88888.00 2008-06-07 23:24:10.250 159 12510.10 62.40 55319.15 88888.00 2008-06-07 23:24:10.375 159 12510.10 62.42 55319.12 88888.00 2008-06-07 23:24:10.500 159 12510.12 62.45 55319.12 88888.00 2008-06-07 23:24:10.625 159 12510.10 62.45 55319.12 88888.00 2008-06-07 23:24:10.750 159 12510.10 62.45 55319.12 88888.00 2008-06-07 23:24:10.875 159 12510.10 62.50 55319.12 88888.00 2008-06-07 23:24:11.000 159 12510.08 62.50 55319.12 88888.00 2008-06-07 23:24:11.125 159 12510.10 62.52 55319.12 88888.00 2008-06-07 23:24:11.250 159 12510.02 62.52 55319.12 88888.00 2008-06-07 23:24:11.375 159 12510.05 62.52 55319.10 88888.00 2008-06-07 23:24:11.500 159 12510.08 62.55 55319.12 88888.00 2008-06-07 23:24:11.625 159 12510.12 62.55 55319.12 88888.00 2008-06-07 23:24:11.750 159 12510.12 62.58 55319.12 88888.00 2008-06-07 23:24:11.875 159 12510.10 62.60 55319.12 88888.00 2008-06-07 23:24:12.000 159 12510.10 62.58 55319.12 88888.00 2008-06-07 23:24:12.125 159 12510.08 62.58 55319.12 88888.00 2008-06-07 23:24:12.250 159 12510.10 62.58 55319.12 88888.00 2008-06-07 23:24:12.375 159 12510.12 62.60 55319.12 88888.00 2008-06-07 23:24:12.500 159 12510.05 62.62 55319.12 88888.00 2008-06-07 23:24:12.625 159 12510.08 62.62 55319.10 88888.00 2008-06-07 23:24:12.750 159 12510.10 62.65 55319.12 88888.00 2008-06-07 23:24:12.875 159 12510.10 62.70 55319.15 88888.00 2008-06-07 23:24:13.000 159 12510.08 62.67 55319.12 88888.00 2008-06-07 23:24:13.125 159 12510.08 62.67 55319.10 88888.00 2008-06-07 23:24:13.250 159 12510.02 62.65 55319.07 88888.00 2008-06-07 23:24:13.375 159 12510.02 62.67 55319.10 88888.00 2008-06-07 23:24:13.500 159 12510.10 62.70 55319.12 88888.00 2008-06-07 23:24:13.625 159 12510.08 62.70 55319.10 88888.00 2008-06-07 23:24:13.750 159 12510.02 62.70 55319.07 88888.00 2008-06-07 23:24:13.875 159 12510.05 62.73 55319.10 88888.00 2008-06-07 23:24:14.000 159 12510.05 62.73 55319.10 88888.00 2008-06-07 23:24:14.125 159 12510.00 62.73 55319.07 88888.00 2008-06-07 23:24:14.250 159 12509.98 62.73 55319.07 88888.00 2008-06-07 23:24:14.375 159 12509.95 62.75 55319.05 88888.00 2008-06-07 23:24:14.500 159 12509.92 62.75 55319.07 88888.00 2008-06-07 23:24:14.625 159 12509.95 62.77 55319.05 88888.00 2008-06-07 23:24:14.750 159 12510.00 62.77 55319.05 88888.00 2008-06-07 23:24:14.875 159 12510.05 62.77 55319.07 88888.00 2008-06-07 23:24:15.000 159 12510.02 62.77 55319.05 88888.00 2008-06-07 23:24:15.125 159 12510.02 62.80 55319.07 88888.00 2008-06-07 23:24:15.250 159 12509.98 62.80 55319.07 88888.00 2008-06-07 23:24:15.375 159 12510.00 62.80 55319.10 88888.00 2008-06-07 23:24:15.500 159 12510.00 62.83 55319.07 88888.00 2008-06-07 23:24:15.625 159 12509.95 62.77 55319.05 88888.00 2008-06-07 23:24:15.750 159 12509.92 62.80 55319.05 88888.00 2008-06-07 23:24:15.875 159 12509.92 62.83 55319.07 88888.00 2008-06-07 23:24:16.000 159 12509.85 62.80 55319.05 88888.00 2008-06-07 23:24:16.125 159 12509.90 62.80 55319.03 88888.00 2008-06-07 23:24:16.250 159 12509.92 62.80 55319.05 88888.00 2008-06-07 23:24:16.375 159 12509.88 62.83 55319.07 88888.00 2008-06-07 23:24:16.500 159 12509.77 62.85 55319.05 88888.00 2008-06-07 23:24:16.625 159 12509.80 62.85 55319.03 88888.00 2008-06-07 23:24:16.750 159 12509.83 62.85 55319.03 88888.00 2008-06-07 23:24:16.875 159 12509.77 62.85 55319.03 88888.00 2008-06-07 23:24:17.000 159 12509.73 62.85 55319.03 88888.00 2008-06-07 23:24:17.125 159 12509.77 62.83 55319.03 88888.00 2008-06-07 23:24:17.250 159 12509.83 62.83 55319.05 88888.00 2008-06-07 23:24:17.375 159 12509.83 62.85 55319.07 88888.00 2008-06-07 23:24:17.500 159 12509.85 62.85 55319.05 88888.00 2008-06-07 23:24:17.625 159 12509.80 62.88 55319.05 88888.00 2008-06-07 23:24:17.750 159 12509.73 62.88 55319.05 88888.00 2008-06-07 23:24:17.875 159 12509.73 62.88 55319.07 88888.00 2008-06-07 23:24:18.000 159 12509.77 62.88 55319.07 88888.00 2008-06-07 23:24:18.125 159 12509.75 62.88 55319.07 88888.00 2008-06-07 23:24:18.250 159 12509.77 62.88 55319.07 88888.00 2008-06-07 23:24:18.375 159 12509.75 62.90 55319.07 88888.00 2008-06-07 23:24:18.500 159 12509.65 62.88 55319.10 88888.00 2008-06-07 23:24:18.625 159 12509.65 62.90 55319.10 88888.00 2008-06-07 23:24:18.750 159 12509.67 62.90 55319.10 88888.00 2008-06-07 23:24:18.875 159 12509.65 62.90 55319.10 88888.00 2008-06-07 23:24:19.000 159 12509.58 62.92 55319.07 88888.00 2008-06-07 23:24:19.125 159 12509.50 62.92 55319.07 88888.00 2008-06-07 23:24:19.250 159 12509.48 62.92 55319.07 88888.00 2008-06-07 23:24:19.375 159 12509.50 62.95 55319.07 88888.00 2008-06-07 23:24:19.500 159 12509.50 62.98 55319.05 88888.00 2008-06-07 23:24:19.625 159 12509.52 62.98 55319.07 88888.00 2008-06-07 23:24:19.750 159 12509.50 62.95 55319.07 88888.00 2008-06-07 23:24:19.875 159 12509.40 62.95 55319.10 88888.00 2008-06-07 23:24:20.000 159 12509.33 62.95 55319.07 88888.00 2008-06-07 23:24:20.125 159 12509.33 62.92 55319.07 88888.00 2008-06-07 23:24:20.250 159 12509.33 62.90 55319.10 88888.00 2008-06-07 23:24:20.375 159 12509.38 62.92 55319.07 88888.00 2008-06-07 23:24:20.500 159 12509.27 62.95 55319.10 88888.00 2008-06-07 23:24:20.625 159 12509.23 62.95 55319.10 88888.00 2008-06-07 23:24:20.750 159 12509.27 62.95 55319.10 88888.00 2008-06-07 23:24:20.875 159 12509.30 62.95 55319.10 88888.00 2008-06-07 23:24:21.000 159 12509.23 62.92 55319.10 88888.00 2008-06-07 23:24:21.125 159 12509.20 62.95 55319.12 88888.00 2008-06-07 23:24:21.250 159 12509.15 62.92 55319.12 88888.00 2008-06-07 23:24:21.375 159 12509.12 62.95 55319.07 88888.00 2008-06-07 23:24:21.500 159 12509.17 62.95 55319.10 88888.00 2008-06-07 23:24:21.625 159 12509.17 62.98 55319.12 88888.00 2008-06-07 23:24:21.750 159 12509.05 62.95 55319.10 88888.00 2008-06-07 23:24:21.875 159 12508.98 62.95 55319.10 88888.00 2008-06-07 23:24:22.000 159 12509.00 62.95 55319.10 88888.00 2008-06-07 23:24:22.125 159 12509.05 62.95 55319.10 88888.00 2008-06-07 23:24:22.250 159 12509.02 62.95 55319.12 88888.00 2008-06-07 23:24:22.375 159 12509.00 62.95 55319.18 88888.00 2008-06-07 23:24:22.500 159 12508.98 62.95 55319.15 88888.00 2008-06-07 23:24:22.625 159 12508.95 62.95 55319.15 88888.00 2008-06-07 23:24:22.750 159 12508.92 62.95 55319.15 88888.00 2008-06-07 23:24:22.875 159 12508.88 62.95 55319.18 88888.00 2008-06-07 23:24:23.000 159 12508.80 62.98 55319.15 88888.00 2008-06-07 23:24:23.125 159 12508.80 62.95 55319.15 88888.00 2008-06-07 23:24:23.250 159 12508.83 62.95 55319.15 88888.00 2008-06-07 23:24:23.375 159 12508.80 62.98 55319.15 88888.00 2008-06-07 23:24:23.500 159 12508.75 62.95 55319.15 88888.00 2008-06-07 23:24:23.625 159 12508.67 62.95 55319.18 88888.00 2008-06-07 23:24:23.750 159 12508.70 62.95 55319.15 88888.00 2008-06-07 23:24:23.875 159 12508.70 62.98 55319.15 88888.00 2008-06-07 23:24:24.000 159 12508.70 62.95 55319.12 88888.00 2008-06-07 23:24:24.125 159 12508.62 62.95 55319.15 88888.00 2008-06-07 23:24:24.250 159 12508.52 62.95 55319.18 88888.00 2008-06-07 23:24:24.375 159 12508.52 62.95 55319.18 88888.00 2008-06-07 23:24:24.500 159 12508.45 62.98 55319.18 88888.00 2008-06-07 23:24:24.625 159 12508.42 62.98 55319.20 88888.00 2008-06-07 23:24:24.750 159 12508.48 62.98 55319.20 88888.00 2008-06-07 23:24:24.875 159 12508.45 62.95 55319.20 88888.00 2008-06-07 23:24:25.000 159 12508.38 62.95 55319.20 88888.00 2008-06-07 23:24:25.125 159 12508.35 62.98 55319.20 88888.00 2008-06-07 23:24:25.250 159 12508.35 63.00 55319.22 88888.00 2008-06-07 23:24:25.375 159 12508.35 63.02 55319.25 88888.00 2008-06-07 23:24:25.500 159 12508.27 63.02 55319.20 88888.00 2008-06-07 23:24:25.625 159 12508.25 62.98 55319.18 88888.00 2008-06-07 23:24:25.750 159 12508.25 62.98 55319.20 88888.00 2008-06-07 23:24:25.875 159 12508.20 63.00 55319.22 88888.00 2008-06-07 23:24:26.000 159 12508.15 62.98 55319.20 88888.00 2008-06-07 23:24:26.125 159 12508.12 62.98 55319.22 88888.00 2008-06-07 23:24:26.250 159 12508.10 62.95 55319.25 88888.00 2008-06-07 23:24:26.375 159 12508.08 62.95 55319.22 88888.00 2008-06-07 23:24:26.500 159 12508.08 62.92 55319.22 88888.00 2008-06-07 23:24:26.625 159 12508.05 62.95 55319.22 88888.00 2008-06-07 23:24:26.750 159 12508.02 63.00 55319.28 88888.00 2008-06-07 23:24:26.875 159 12507.98 63.00 55319.28 88888.00 2008-06-07 23:24:27.000 159 12507.98 62.95 55319.25 88888.00 2008-06-07 23:24:27.125 159 12507.92 62.98 55319.22 88888.00 2008-06-07 23:24:27.250 159 12507.83 62.95 55319.22 88888.00 2008-06-07 23:24:27.375 159 12507.83 62.98 55319.25 88888.00 2008-06-07 23:24:27.500 159 12507.88 62.95 55319.25 88888.00 2008-06-07 23:24:27.625 159 12507.85 62.95 55319.22 88888.00 2008-06-07 23:24:27.750 159 12507.80 62.98 55319.22 88888.00 2008-06-07 23:24:27.875 159 12507.80 62.95 55319.25 88888.00 2008-06-07 23:24:28.000 159 12507.77 62.95 55319.25 88888.00 2008-06-07 23:24:28.125 159 12507.77 62.95 55319.25 88888.00 2008-06-07 23:24:28.250 159 12507.70 62.95 55319.25 88888.00 2008-06-07 23:24:28.375 159 12507.70 62.95 55319.28 88888.00 2008-06-07 23:24:28.500 159 12507.65 62.98 55319.25 88888.00 2008-06-07 23:24:28.625 159 12507.67 62.98 55319.28 88888.00 2008-06-07 23:24:28.750 159 12507.65 62.98 55319.28 88888.00 2008-06-07 23:24:28.875 159 12507.55 62.95 55319.28 88888.00 2008-06-07 23:24:29.000 159 12507.50 62.95 55319.28 88888.00 2008-06-07 23:24:29.125 159 12507.45 62.95 55319.28 88888.00 2008-06-07 23:24:29.250 159 12507.35 62.92 55319.30 88888.00 2008-06-07 23:24:29.375 159 12507.27 62.92 55319.28 88888.00 2008-06-07 23:24:29.500 159 12507.25 62.95 55319.32 88888.00 2008-06-07 23:24:29.625 159 12507.27 62.92 55319.32 88888.00 2008-06-07 23:24:29.750 159 12507.27 62.92 55319.30 88888.00 2008-06-07 23:24:29.875 159 12507.25 62.92 55319.28 88888.00 2008-06-07 23:24:30.000 159 12507.23 62.90 55319.30 88888.00 2008-06-07 23:24:30.125 159 12507.20 62.98 55319.30 88888.00 2008-06-07 23:24:30.250 159 12507.17 62.95 55319.30 88888.00 2008-06-07 23:24:30.375 159 12507.12 62.90 55319.28 88888.00 2008-06-07 23:24:30.500 159 12507.12 62.88 55319.30 88888.00 2008-06-07 23:24:30.625 159 12507.08 62.90 55319.28 88888.00 2008-06-07 23:24:30.750 159 12507.05 62.90 55319.30 88888.00 2008-06-07 23:24:30.875 159 12507.00 62.90 55319.28 88888.00 2008-06-07 23:24:31.000 159 12506.95 62.90 55319.30 88888.00 2008-06-07 23:24:31.125 159 12506.88 62.88 55319.28 88888.00 2008-06-07 23:24:31.250 159 12506.85 62.88 55319.30 88888.00 2008-06-07 23:24:31.375 159 12506.85 62.88 55319.32 88888.00 2008-06-07 23:24:31.500 159 12506.88 62.85 55319.35 88888.00 2008-06-07 23:24:31.625 159 12506.88 62.90 55319.38 88888.00 2008-06-07 23:24:31.750 159 12506.85 62.88 55319.38 88888.00 2008-06-07 23:24:31.875 159 12506.85 62.85 55319.35 88888.00 2008-06-07 23:24:32.000 159 12506.77 62.85 55319.32 88888.00 2008-06-07 23:24:32.125 159 12506.73 62.80 55319.32 88888.00 2008-06-07 23:24:32.250 159 12506.67 62.83 55319.35 88888.00 2008-06-07 23:24:32.375 159 12506.65 62.83 55319.35 88888.00 2008-06-07 23:24:32.500 159 12506.62 62.83 55319.35 88888.00 2008-06-07 23:24:32.625 159 12506.65 62.83 55319.35 88888.00 2008-06-07 23:24:32.750 159 12506.65 62.80 55319.38 88888.00 2008-06-07 23:24:32.875 159 12506.58 62.77 55319.38 88888.00 2008-06-07 23:24:33.000 159 12506.50 62.80 55319.35 88888.00 2008-06-07 23:24:33.125 159 12506.45 62.83 55319.35 88888.00 2008-06-07 23:24:33.250 159 12506.35 62.80 55319.38 88888.00 2008-06-07 23:24:33.375 159 12506.30 62.80 55319.35 88888.00 2008-06-07 23:24:33.500 159 12506.30 62.80 55319.35 88888.00 2008-06-07 23:24:33.625 159 12506.35 62.80 55319.35 88888.00 2008-06-07 23:24:33.750 159 12506.33 62.80 55319.38 88888.00 2008-06-07 23:24:33.875 159 12506.25 62.83 55319.38 88888.00 2008-06-07 23:24:34.000 159 12506.20 62.83 55319.35 88888.00 2008-06-07 23:24:34.125 159 12506.20 62.83 55319.38 88888.00 2008-06-07 23:24:34.250 159 12506.23 62.80 55319.40 88888.00 2008-06-07 23:24:34.375 159 12506.20 62.80 55319.38 88888.00 2008-06-07 23:24:34.500 159 12506.12 62.77 55319.38 88888.00 2008-06-07 23:24:34.625 159 12506.08 62.80 55319.38 88888.00 2008-06-07 23:24:34.750 159 12506.10 62.80 55319.35 88888.00 2008-06-07 23:24:34.875 159 12506.12 62.77 55319.38 88888.00 2008-06-07 23:24:35.000 159 12506.08 62.77 55319.38 88888.00 2008-06-07 23:24:35.125 159 12505.98 62.75 55319.38 88888.00 2008-06-07 23:24:35.250 159 12505.92 62.73 55319.38 88888.00 2008-06-07 23:24:35.375 159 12505.88 62.73 55319.40 88888.00 2008-06-07 23:24:35.500 159 12505.70 62.67 55319.40 88888.00 2008-06-07 23:24:35.625 159 12505.70 62.67 55319.40 88888.00 2008-06-07 23:24:35.750 159 12505.75 62.70 55319.43 88888.00 2008-06-07 23:24:35.875 159 12505.75 62.73 55319.45 88888.00 2008-06-07 23:24:36.000 159 12505.67 62.70 55319.45 88888.00 2008-06-07 23:24:36.125 159 12505.65 62.70 55319.47 88888.00 2008-06-07 23:24:36.250 159 12505.60 62.67 55319.45 88888.00 2008-06-07 23:24:36.375 159 12505.62 62.67 55319.43 88888.00 2008-06-07 23:24:36.500 159 12505.60 62.70 55319.43 88888.00 2008-06-07 23:24:36.625 159 12505.50 62.67 55319.43 88888.00 2008-06-07 23:24:36.750 159 12505.42 62.70 55319.45 88888.00 2008-06-07 23:24:36.875 159 12505.48 62.70 55319.45 88888.00 2008-06-07 23:24:37.000 159 12505.45 62.67 55319.43 88888.00 2008-06-07 23:24:37.125 159 12505.48 62.67 55319.47 88888.00 2008-06-07 23:24:37.250 159 12505.40 62.65 55319.50 88888.00 2008-06-07 23:24:37.375 159 12505.35 62.67 55319.50 88888.00 2008-06-07 23:24:37.500 159 12505.33 62.67 55319.50 88888.00 2008-06-07 23:24:37.625 159 12505.27 62.67 55319.50 88888.00 2008-06-07 23:24:37.750 159 12505.23 62.67 55319.50 88888.00 2008-06-07 23:24:37.875 159 12505.23 62.65 55319.47 88888.00 2008-06-07 23:24:38.000 159 12505.25 62.62 55319.47 88888.00 2008-06-07 23:24:38.125 159 12505.20 62.62 55319.50 88888.00 2008-06-07 23:24:38.250 159 12505.12 62.62 55319.50 88888.00 2008-06-07 23:24:38.375 159 12505.15 62.62 55319.47 88888.00 2008-06-07 23:24:38.500 159 12505.15 62.62 55319.45 88888.00 2008-06-07 23:24:38.625 159 12505.10 62.65 55319.45 88888.00 2008-06-07 23:24:38.750 159 12505.05 62.62 55319.47 88888.00 2008-06-07 23:24:38.875 159 12505.00 62.62 55319.47 88888.00 2008-06-07 23:24:39.000 159 12504.92 62.62 55319.47 88888.00 2008-06-07 23:24:39.125 159 12504.90 62.62 55319.47 88888.00 2008-06-07 23:24:39.250 159 12504.88 62.60 55319.47 88888.00 2008-06-07 23:24:39.375 159 12504.88 62.62 55319.50 88888.00 2008-06-07 23:24:39.500 159 12504.80 62.62 55319.50 88888.00 2008-06-07 23:24:39.625 159 12504.83 62.62 55319.50 88888.00 2008-06-07 23:24:39.750 159 12504.88 62.60 55319.47 88888.00 2008-06-07 23:24:39.875 159 12504.83 62.60 55319.50 88888.00 2008-06-07 23:24:40.000 159 12504.75 62.65 55319.50 88888.00 2008-06-07 23:24:40.125 159 12504.70 62.65 55319.53 88888.00 2008-06-07 23:24:40.250 159 12504.67 62.60 55319.50 88888.00 2008-06-07 23:24:40.375 159 12504.67 62.60 55319.53 88888.00 2008-06-07 23:24:40.500 159 12504.58 62.60 55319.50 88888.00 2008-06-07 23:24:40.625 159 12504.58 62.58 55319.50 88888.00 2008-06-07 23:24:40.750 159 12504.58 62.60 55319.50 88888.00 2008-06-07 23:24:40.875 159 12504.55 62.60 55319.53 88888.00 2008-06-07 23:24:41.000 159 12504.52 62.60 55319.50 88888.00 2008-06-07 23:24:41.125 159 12504.50 62.58 55319.50 88888.00 2008-06-07 23:24:41.250 159 12504.45 62.58 55319.53 88888.00 2008-06-07 23:24:41.375 159 12504.42 62.60 55319.53 88888.00 2008-06-07 23:24:41.500 159 12504.42 62.60 55319.50 88888.00 2008-06-07 23:24:41.625 159 12504.40 62.60 55319.50 88888.00 2008-06-07 23:24:41.750 159 12504.35 62.58 55319.50 88888.00 2008-06-07 23:24:41.875 159 12504.33 62.58 55319.53 88888.00 2008-06-07 23:24:42.000 159 12504.33 62.58 55319.53 88888.00 2008-06-07 23:24:42.125 159 12504.25 62.58 55319.53 88888.00 2008-06-07 23:24:42.250 159 12504.17 62.58 55319.53 88888.00 2008-06-07 23:24:42.375 159 12504.20 62.55 55319.50 88888.00 2008-06-07 23:24:42.500 159 12504.17 62.55 55319.53 88888.00 2008-06-07 23:24:42.625 159 12504.17 62.55 55319.55 88888.00 2008-06-07 23:24:42.750 159 12504.10 62.55 55319.57 88888.00 2008-06-07 23:24:42.875 159 12504.05 62.58 55319.57 88888.00 2008-06-07 23:24:43.000 159 12504.08 62.58 55319.53 88888.00 2008-06-07 23:24:43.125 159 12504.00 62.58 55319.55 88888.00 2008-06-07 23:24:43.250 159 12503.92 62.52 55319.57 88888.00 2008-06-07 23:24:43.375 159 12503.98 62.55 55319.57 88888.00 2008-06-07 23:24:43.500 159 12503.98 62.58 55319.60 88888.00 2008-06-07 23:24:43.625 159 12503.98 62.58 55319.60 88888.00 2008-06-07 23:24:43.750 159 12503.98 62.55 55319.60 88888.00 2008-06-07 23:24:43.875 159 12503.92 62.55 55319.57 88888.00 2008-06-07 23:24:44.000 159 12503.90 62.55 55319.55 88888.00 2008-06-07 23:24:44.125 159 12503.88 62.55 55319.60 88888.00 2008-06-07 23:24:44.250 159 12503.75 62.52 55319.60 88888.00 2008-06-07 23:24:44.375 159 12503.77 62.52 55319.60 88888.00 2008-06-07 23:24:44.500 159 12503.77 62.52 55319.65 88888.00 2008-06-07 23:24:44.625 159 12503.77 62.52 55319.60 88888.00 2008-06-07 23:24:44.750 159 12503.67 62.52 55319.57 88888.00 2008-06-07 23:24:44.875 159 12503.65 62.52 55319.57 88888.00 2008-06-07 23:24:45.000 159 12503.73 62.50 55319.60 88888.00 2008-06-07 23:24:45.125 159 12503.70 62.50 55319.57 88888.00 2008-06-07 23:24:45.250 159 12503.60 62.48 55319.60 88888.00 2008-06-07 23:24:45.375 159 12503.65 62.48 55319.57 88888.00 2008-06-07 23:24:45.500 159 12503.62 62.48 55319.55 88888.00 2008-06-07 23:24:45.625 159 12503.60 62.48 55319.55 88888.00 2008-06-07 23:24:45.750 159 12503.55 62.50 55319.55 88888.00 2008-06-07 23:24:45.875 159 12503.52 62.48 55319.57 88888.00 2008-06-07 23:24:46.000 159 12503.55 62.48 55319.57 88888.00 2008-06-07 23:24:46.125 159 12503.60 62.48 55319.60 88888.00 2008-06-07 23:24:46.250 159 12503.55 62.48 55319.57 88888.00 2008-06-07 23:24:46.375 159 12503.55 62.48 55319.55 88888.00 2008-06-07 23:24:46.500 159 12503.55 62.50 55319.55 88888.00 2008-06-07 23:24:46.625 159 12503.52 62.50 55319.57 88888.00 2008-06-07 23:24:46.750 159 12503.50 62.50 55319.60 88888.00 2008-06-07 23:24:46.875 159 12503.50 62.48 55319.60 88888.00 2008-06-07 23:24:47.000 159 12503.45 62.48 55319.55 88888.00 2008-06-07 23:24:47.125 159 12503.38 62.48 55319.53 88888.00 2008-06-07 23:24:47.250 159 12503.38 62.48 55319.55 88888.00 2008-06-07 23:24:47.375 159 12503.35 62.45 55319.53 88888.00 2008-06-07 23:24:47.500 159 12503.33 62.48 55319.53 88888.00 2008-06-07 23:24:47.625 159 12503.30 62.48 55319.53 88888.00 2008-06-07 23:24:47.750 159 12503.27 62.50 55319.55 88888.00 2008-06-07 23:24:47.875 159 12503.25 62.50 55319.53 88888.00 2008-06-07 23:24:48.000 159 12503.30 62.48 55319.53 88888.00 2008-06-07 23:24:48.125 159 12503.25 62.48 55319.55 88888.00 2008-06-07 23:24:48.250 159 12503.17 62.48 55319.55 88888.00 2008-06-07 23:24:48.375 159 12503.15 62.48 55319.55 88888.00 2008-06-07 23:24:48.500 159 12503.17 62.48 55319.53 88888.00 2008-06-07 23:24:48.625 159 12503.23 62.48 55319.53 88888.00 2008-06-07 23:24:48.750 159 12503.15 62.48 55319.50 88888.00 2008-06-07 23:24:48.875 159 12503.10 62.50 55319.50 88888.00 2008-06-07 23:24:49.000 159 12503.12 62.48 55319.47 88888.00 2008-06-07 23:24:49.125 159 12503.08 62.48 55319.50 88888.00 2008-06-07 23:24:49.250 159 12503.02 62.45 55319.53 88888.00 2008-06-07 23:24:49.375 159 12503.08 62.45 55319.53 88888.00 2008-06-07 23:24:49.500 159 12503.10 62.48 55319.53 88888.00 2008-06-07 23:24:49.625 159 12503.08 62.48 55319.53 88888.00 2008-06-07 23:24:49.750 159 12503.02 62.48 55319.47 88888.00 2008-06-07 23:24:49.875 159 12503.00 62.48 55319.45 88888.00 2008-06-07 23:24:50.000 159 12503.00 62.50 55319.50 88888.00 2008-06-07 23:24:50.125 159 12503.00 62.50 55319.50 88888.00 2008-06-07 23:24:50.250 159 12502.95 62.50 55319.53 88888.00 2008-06-07 23:24:50.375 159 12502.98 62.50 55319.53 88888.00 2008-06-07 23:24:50.500 159 12502.98 62.52 55319.50 88888.00 2008-06-07 23:24:50.625 159 12503.00 62.50 55319.50 88888.00 2008-06-07 23:24:50.750 159 12503.08 62.50 55319.50 88888.00 2008-06-07 23:24:50.875 159 12503.05 62.52 55319.50 88888.00 2008-06-07 23:24:51.000 159 12503.00 62.52 55319.50 88888.00 2008-06-07 23:24:51.125 159 12502.98 62.50 55319.47 88888.00 2008-06-07 23:24:51.250 159 12502.95 62.50 55319.50 88888.00 2008-06-07 23:24:51.375 159 12502.92 62.50 55319.50 88888.00 2008-06-07 23:24:51.500 159 12502.88 62.50 55319.50 88888.00 2008-06-07 23:24:51.625 159 12502.88 62.50 55319.47 88888.00 2008-06-07 23:24:51.750 159 12502.90 62.52 55319.47 88888.00 2008-06-07 23:24:51.875 159 12502.85 62.55 55319.47 88888.00 2008-06-07 23:24:52.000 159 12502.75 62.55 55319.50 88888.00 2008-06-07 23:24:52.125 159 12502.73 62.55 55319.50 88888.00 2008-06-07 23:24:52.250 159 12502.75 62.52 55319.45 88888.00 2008-06-07 23:24:52.375 159 12502.75 62.52 55319.47 88888.00 2008-06-07 23:24:52.500 159 12502.70 62.55 55319.47 88888.00 2008-06-07 23:24:52.625 159 12502.73 62.55 55319.45 88888.00 2008-06-07 23:24:52.750 159 12502.75 62.55 55319.47 88888.00 2008-06-07 23:24:52.875 159 12502.75 62.52 55319.47 88888.00 2008-06-07 23:24:53.000 159 12502.75 62.52 55319.45 88888.00 2008-06-07 23:24:53.125 159 12502.73 62.55 55319.45 88888.00 2008-06-07 23:24:53.250 159 12502.65 62.58 55319.47 88888.00 2008-06-07 23:24:53.375 159 12502.65 62.58 55319.50 88888.00 2008-06-07 23:24:53.500 159 12502.65 62.58 55319.45 88888.00 2008-06-07 23:24:53.625 159 12502.60 62.58 55319.45 88888.00 2008-06-07 23:24:53.750 159 12502.50 62.58 55319.43 88888.00 2008-06-07 23:24:53.875 159 12502.48 62.58 55319.45 88888.00 2008-06-07 23:24:54.000 159 12502.50 62.55 55319.47 88888.00 2008-06-07 23:24:54.125 159 12502.60 62.58 55319.45 88888.00 2008-06-07 23:24:54.250 159 12502.58 62.58 55319.45 88888.00 2008-06-07 23:24:54.375 159 12502.52 62.58 55319.45 88888.00 2008-06-07 23:24:54.500 159 12502.52 62.58 55319.47 88888.00 2008-06-07 23:24:54.625 159 12502.48 62.60 55319.47 88888.00 2008-06-07 23:24:54.750 159 12502.40 62.62 55319.45 88888.00 2008-06-07 23:24:54.875 159 12502.42 62.60 55319.43 88888.00 2008-06-07 23:24:55.000 159 12502.48 62.62 55319.43 88888.00 2008-06-07 23:24:55.125 159 12502.52 62.62 55319.40 88888.00 2008-06-07 23:24:55.250 159 12502.50 62.62 55319.38 88888.00 2008-06-07 23:24:55.375 159 12502.42 62.62 55319.40 88888.00 2008-06-07 23:24:55.500 159 12502.40 62.62 55319.40 88888.00 2008-06-07 23:24:55.625 159 12502.42 62.65 55319.40 88888.00 2008-06-07 23:24:55.750 159 12502.35 62.67 55319.40 88888.00 2008-06-07 23:24:55.875 159 12502.27 62.62 55319.38 88888.00 2008-06-07 23:24:56.000 159 12502.27 62.60 55319.43 88888.00 2008-06-07 23:24:56.125 159 12502.30 62.60 55319.45 88888.00 2008-06-07 23:24:56.250 159 12502.27 62.62 55319.45 88888.00 2008-06-07 23:24:56.375 159 12502.27 62.67 55319.43 88888.00 2008-06-07 23:24:56.500 159 12502.30 62.67 55319.43 88888.00 2008-06-07 23:24:56.625 159 12502.33 62.62 55319.43 88888.00 2008-06-07 23:24:56.750 159 12502.25 62.65 55319.38 88888.00 2008-06-07 23:24:56.875 159 12502.23 62.67 55319.38 88888.00 2008-06-07 23:24:57.000 159 12502.20 62.70 55319.35 88888.00 2008-06-07 23:24:57.125 159 12502.20 62.67 55319.38 88888.00 2008-06-07 23:24:57.250 159 12502.15 62.65 55319.35 88888.00 2008-06-07 23:24:57.375 159 12502.17 62.67 55319.35 88888.00 2008-06-07 23:24:57.500 159 12502.20 62.70 55319.35 88888.00 2008-06-07 23:24:57.625 159 12502.17 62.73 55319.35 88888.00 2008-06-07 23:24:57.750 159 12502.10 62.73 55319.35 88888.00 2008-06-07 23:24:57.875 159 12502.08 62.70 55319.35 88888.00 2008-06-07 23:24:58.000 159 12502.12 62.70 55319.35 88888.00 2008-06-07 23:24:58.125 159 12502.10 62.73 55319.32 88888.00 2008-06-07 23:24:58.250 159 12502.10 62.73 55319.32 88888.00 2008-06-07 23:24:58.375 159 12502.12 62.75 55319.32 88888.00 2008-06-07 23:24:58.500 159 12502.08 62.75 55319.32 88888.00 2008-06-07 23:24:58.625 159 12502.00 62.75 55319.32 88888.00 2008-06-07 23:24:58.750 159 12501.98 62.73 55319.30 88888.00 2008-06-07 23:24:58.875 159 12501.98 62.73 55319.30 88888.00 2008-06-07 23:24:59.000 159 12502.00 62.73 55319.30 88888.00 2008-06-07 23:24:59.125 159 12501.98 62.75 55319.35 88888.00 2008-06-07 23:24:59.250 159 12501.88 62.75 55319.32 88888.00 2008-06-07 23:24:59.375 159 12501.88 62.75 55319.32 88888.00 2008-06-07 23:24:59.500 159 12501.83 62.75 55319.35 88888.00 2008-06-07 23:24:59.625 159 12501.77 62.75 55319.32 88888.00 2008-06-07 23:24:59.750 159 12501.88 62.80 55319.30 88888.00 2008-06-07 23:24:59.875 159 12501.88 62.80 55319.30 88888.00 2008-06-07 23:25:00.000 159 12501.80 62.80 55319.30 88888.00 2008-06-07 23:25:00.125 159 12501.80 62.80 55319.30 88888.00 2008-06-07 23:25:00.250 159 12501.80 62.83 55319.30 88888.00 2008-06-07 23:25:00.375 159 12501.70 62.83 55319.28 88888.00 2008-06-07 23:25:00.500 159 12501.67 62.83 55319.28 88888.00 2008-06-07 23:25:00.625 159 12501.73 62.85 55319.32 88888.00 2008-06-07 23:25:00.750 159 12501.73 62.85 55319.30 88888.00 2008-06-07 23:25:00.875 159 12501.65 62.85 55319.30 88888.00 2008-06-07 23:25:01.000 159 12501.65 62.88 55319.28 88888.00 2008-06-07 23:25:01.125 159 12501.67 62.88 55319.30 88888.00 2008-06-07 23:25:01.250 159 12501.65 62.88 55319.28 88888.00 2008-06-07 23:25:01.375 159 12501.67 62.85 55319.25 88888.00 2008-06-07 23:25:01.500 159 12501.67 62.88 55319.25 88888.00 2008-06-07 23:25:01.625 159 12501.65 62.90 55319.28 88888.00 2008-06-07 23:25:01.750 159 12501.55 62.92 55319.25 88888.00 2008-06-07 23:25:01.875 159 12501.55 62.95 55319.25 88888.00 2008-06-07 23:25:02.000 159 12501.58 62.92 55319.25 88888.00 2008-06-07 23:25:02.125 159 12501.58 62.95 55319.28 88888.00 2008-06-07 23:25:02.250 159 12501.52 62.92 55319.25 88888.00 2008-06-07 23:25:02.375 159 12501.48 62.92 55319.22 88888.00 2008-06-07 23:25:02.500 159 12501.45 62.95 55319.22 88888.00 2008-06-07 23:25:02.625 159 12501.45 62.95 55319.28 88888.00 2008-06-07 23:25:02.750 159 12501.45 62.95 55319.28 88888.00 2008-06-07 23:25:02.875 159 12501.42 63.00 55319.25 88888.00 2008-06-07 23:25:03.000 159 12501.38 63.02 55319.25 88888.00 2008-06-07 23:25:03.125 159 12501.42 63.02 55319.25 88888.00 2008-06-07 23:25:03.250 159 12501.40 63.02 55319.28 88888.00 2008-06-07 23:25:03.375 159 12501.45 63.05 55319.28 88888.00 2008-06-07 23:25:03.500 159 12501.48 63.05 55319.30 88888.00 2008-06-07 23:25:03.625 159 12501.45 63.08 55319.28 88888.00 2008-06-07 23:25:03.750 159 12501.40 63.05 55319.25 88888.00 2008-06-07 23:25:03.875 159 12501.35 63.08 55319.22 88888.00 2008-06-07 23:25:04.000 159 12501.38 63.08 55319.22 88888.00 2008-06-07 23:25:04.125 159 12501.35 63.08 55319.25 88888.00 2008-06-07 23:25:04.250 159 12501.38 63.08 55319.25 88888.00 2008-06-07 23:25:04.375 159 12501.42 63.10 55319.22 88888.00 2008-06-07 23:25:04.500 159 12501.27 63.10 55319.22 88888.00 2008-06-07 23:25:04.625 159 12501.23 63.10 55319.22 88888.00 2008-06-07 23:25:04.750 159 12501.27 63.10 55319.22 88888.00 2008-06-07 23:25:04.875 159 12501.30 63.12 55319.20 88888.00 2008-06-07 23:25:05.000 159 12501.27 63.15 55319.20 88888.00 2008-06-07 23:25:05.125 159 12501.30 63.12 55319.20 88888.00 2008-06-07 23:25:05.250 159 12501.25 63.10 55319.18 88888.00 2008-06-07 23:25:05.375 159 12501.27 63.15 55319.18 88888.00 2008-06-07 23:25:05.500 159 12501.25 63.17 55319.18 88888.00 2008-06-07 23:25:05.625 159 12501.25 63.17 55319.18 88888.00 2008-06-07 23:25:05.750 159 12501.25 63.17 55319.18 88888.00 2008-06-07 23:25:05.875 159 12501.27 63.17 55319.18 88888.00 2008-06-07 23:25:06.000 159 12501.25 63.17 55319.20 88888.00 2008-06-07 23:25:06.125 159 12501.20 63.20 55319.20 88888.00 2008-06-07 23:25:06.250 159 12501.20 63.23 55319.20 88888.00 2008-06-07 23:25:06.375 159 12501.25 63.25 55319.18 88888.00 2008-06-07 23:25:06.500 159 12501.23 63.23 55319.18 88888.00 2008-06-07 23:25:06.625 159 12501.10 63.25 55319.15 88888.00 2008-06-07 23:25:06.750 159 12501.08 63.27 55319.18 88888.00 2008-06-07 23:25:06.875 159 12501.10 63.25 55319.20 88888.00 2008-06-07 23:25:07.000 159 12501.08 63.23 55319.15 88888.00 2008-06-07 23:25:07.125 159 12501.05 63.23 55319.15 88888.00 2008-06-07 23:25:07.250 159 12501.00 63.25 55319.18 88888.00 2008-06-07 23:25:07.375 159 12501.00 63.27 55319.18 88888.00 2008-06-07 23:25:07.500 159 12500.98 63.30 55319.18 88888.00 2008-06-07 23:25:07.625 159 12500.92 63.33 55319.18 88888.00 2008-06-07 23:25:07.750 159 12500.88 63.33 55319.18 88888.00 2008-06-07 23:25:07.875 159 12500.85 63.30 55319.15 88888.00 2008-06-07 23:25:08.000 159 12500.85 63.33 55319.12 88888.00 2008-06-07 23:25:08.125 159 12500.88 63.35 55319.15 88888.00 2008-06-07 23:25:08.250 159 12500.88 63.35 55319.12 88888.00 2008-06-07 23:25:08.375 159 12500.90 63.35 55319.12 88888.00 2008-06-07 23:25:08.500 159 12500.85 63.38 55319.07 88888.00 2008-06-07 23:25:08.625 159 12500.90 63.38 55319.12 88888.00 2008-06-07 23:25:08.750 159 12500.95 63.38 55319.12 88888.00 2008-06-07 23:25:08.875 159 12500.88 63.38 55319.10 88888.00 2008-06-07 23:25:09.000 159 12500.83 63.38 55319.12 88888.00 2008-06-07 23:25:09.125 159 12500.85 63.42 55319.12 88888.00 2008-06-07 23:25:09.250 159 12500.88 63.42 55319.12 88888.00 2008-06-07 23:25:09.375 159 12500.85 63.42 55319.10 88888.00 2008-06-07 23:25:09.500 159 12500.83 63.45 55319.12 88888.00 2008-06-07 23:25:09.625 159 12500.83 63.48 55319.10 88888.00 2008-06-07 23:25:09.750 159 12500.83 63.48 55319.12 88888.00 2008-06-07 23:25:09.875 159 12500.80 63.48 55319.12 88888.00 2008-06-07 23:25:10.000 159 12500.85 63.50 55319.10 88888.00 2008-06-07 23:25:10.125 159 12500.85 63.50 55319.12 88888.00 2008-06-07 23:25:10.250 159 12500.77 63.50 55319.10 88888.00 2008-06-07 23:25:10.375 159 12500.75 63.50 55319.07 88888.00 2008-06-07 23:25:10.500 159 12500.75 63.52 55319.10 88888.00 2008-06-07 23:25:10.625 159 12500.75 63.52 55319.10 88888.00 2008-06-07 23:25:10.750 159 12500.75 63.52 55319.07 88888.00 2008-06-07 23:25:10.875 159 12500.80 63.55 55319.05 88888.00 2008-06-07 23:25:11.000 159 12500.80 63.55 55319.05 88888.00 2008-06-07 23:25:11.125 159 12500.77 63.55 55319.05 88888.00 2008-06-07 23:25:11.250 159 12500.70 63.52 55319.10 88888.00 2008-06-07 23:25:11.375 159 12500.73 63.55 55319.10 88888.00 2008-06-07 23:25:11.500 159 12500.62 63.55 55319.10 88888.00 2008-06-07 23:25:11.625 159 12500.55 63.55 55319.10 88888.00 2008-06-07 23:25:11.750 159 12500.52 63.55 55319.10 88888.00 2008-06-07 23:25:11.875 159 12500.55 63.58 55319.10 88888.00 2008-06-07 23:25:12.000 159 12500.58 63.55 55319.07 88888.00 2008-06-07 23:25:12.125 159 12500.55 63.58 55319.07 88888.00 2008-06-07 23:25:12.250 159 12500.52 63.58 55319.03 88888.00 2008-06-07 23:25:12.375 159 12500.55 63.58 55319.03 88888.00 2008-06-07 23:25:12.500 159 12500.52 63.60 55319.03 88888.00 2008-06-07 23:25:12.625 159 12500.55 63.62 55319.00 88888.00 2008-06-07 23:25:12.750 159 12500.55 63.62 55319.03 88888.00 2008-06-07 23:25:12.875 159 12500.52 63.62 55319.05 88888.00 2008-06-07 23:25:13.000 159 12500.50 63.62 55319.03 88888.00 2008-06-07 23:25:13.125 159 12500.48 63.65 55319.03 88888.00 2008-06-07 23:25:13.250 159 12500.45 63.62 55319.03 88888.00 2008-06-07 23:25:13.375 159 12500.45 63.62 55319.00 88888.00 2008-06-07 23:25:13.500 159 12500.48 63.65 55319.03 88888.00 2008-06-07 23:25:13.625 159 12500.48 63.65 55319.05 88888.00 2008-06-07 23:25:13.750 159 12500.50 63.65 55319.05 88888.00 2008-06-07 23:25:13.875 159 12500.52 63.67 55319.05 88888.00 2008-06-07 23:25:14.000 159 12500.50 63.67 55319.05 88888.00 2008-06-07 23:25:14.125 159 12500.48 63.67 55319.05 88888.00 2008-06-07 23:25:14.250 159 12500.45 63.67 55319.03 88888.00 2008-06-07 23:25:14.375 159 12500.42 63.67 55319.00 88888.00 2008-06-07 23:25:14.500 159 12500.42 63.67 55319.00 88888.00 2008-06-07 23:25:14.625 159 12500.42 63.67 55319.00 88888.00 2008-06-07 23:25:14.750 159 12500.42 63.70 55318.97 88888.00 2008-06-07 23:25:14.875 159 12500.42 63.70 55318.97 88888.00 2008-06-07 23:25:15.000 159 12500.35 63.67 55318.97 88888.00 2008-06-07 23:25:15.125 159 12500.30 63.70 55319.00 88888.00 2008-06-07 23:25:15.250 159 12500.25 63.70 55319.03 88888.00 2008-06-07 23:25:15.375 159 12500.27 63.73 55319.05 88888.00 2008-06-07 23:25:15.500 159 12500.20 63.73 55319.00 88888.00 2008-06-07 23:25:15.625 159 12500.15 63.70 55319.00 88888.00 2008-06-07 23:25:15.750 159 12500.20 63.70 55319.00 88888.00 2008-06-07 23:25:15.875 159 12500.15 63.73 55319.00 88888.00 2008-06-07 23:25:16.000 159 12500.12 63.73 55318.97 88888.00 2008-06-07 23:25:16.125 159 12500.12 63.70 55318.95 88888.00 2008-06-07 23:25:16.250 159 12500.12 63.70 55318.97 88888.00 2008-06-07 23:25:16.375 159 12500.12 63.73 55319.00 88888.00 2008-06-07 23:25:16.500 159 12500.12 63.70 55319.00 88888.00 2008-06-07 23:25:16.625 159 12500.10 63.73 55319.03 88888.00 2008-06-07 23:25:16.750 159 12500.08 63.73 55319.00 88888.00 2008-06-07 23:25:16.875 159 12500.08 63.73 55319.00 88888.00 2008-06-07 23:25:17.000 159 12500.02 63.73 55319.00 88888.00 2008-06-07 23:25:17.125 159 12500.02 63.70 55319.00 88888.00 2008-06-07 23:25:17.250 159 12500.08 63.70 55319.00 88888.00 2008-06-07 23:25:17.375 159 12500.05 63.73 55319.00 88888.00 2008-06-07 23:25:17.500 159 12500.02 63.73 55318.97 88888.00 2008-06-07 23:25:17.625 159 12499.98 63.70 55318.97 88888.00 2008-06-07 23:25:17.750 159 12500.00 63.70 55318.93 88888.00 2008-06-07 23:25:17.875 159 12499.98 63.70 55318.95 88888.00 2008-06-07 23:25:18.000 159 12499.98 63.73 55318.95 88888.00 2008-06-07 23:25:18.125 159 12499.95 63.75 55318.95 88888.00 2008-06-07 23:25:18.250 159 12499.85 63.73 55318.95 88888.00 2008-06-07 23:25:18.375 159 12499.73 63.73 55318.95 88888.00 2008-06-07 23:25:18.500 159 12499.70 63.75 55318.97 88888.00 2008-06-07 23:25:18.625 159 12499.75 63.73 55319.00 88888.00 2008-06-07 23:25:18.750 159 12499.73 63.73 55319.00 88888.00 2008-06-07 23:25:18.875 159 12499.70 63.73 55319.00 88888.00 2008-06-07 23:25:19.000 159 12499.73 63.73 55318.97 88888.00 2008-06-07 23:25:19.125 159 12499.75 63.73 55318.97 88888.00 2008-06-07 23:25:19.250 159 12499.80 63.73 55318.97 88888.00 2008-06-07 23:25:19.375 159 12499.83 63.73 55318.97 88888.00 2008-06-07 23:25:19.500 159 12499.75 63.75 55318.95 88888.00 2008-06-07 23:25:19.625 159 12499.67 63.75 55318.95 88888.00 2008-06-07 23:25:19.750 159 12499.73 63.73 55318.95 88888.00 2008-06-07 23:25:19.875 159 12499.75 63.75 55318.90 88888.00 2008-06-07 23:25:20.000 159 12499.65 63.75 55318.90 88888.00 2008-06-07 23:25:20.125 159 12499.60 63.75 55318.93 88888.00 2008-06-07 23:25:20.250 159 12499.60 63.75 55318.93 88888.00 2008-06-07 23:25:20.375 159 12499.55 63.77 55318.93 88888.00 2008-06-07 23:25:20.500 159 12499.55 63.77 55318.93 88888.00 2008-06-07 23:25:20.625 159 12499.52 63.77 55318.93 88888.00 2008-06-07 23:25:20.750 159 12499.50 63.75 55318.93 88888.00 2008-06-07 23:25:20.875 159 12499.48 63.75 55318.90 88888.00 2008-06-07 23:25:21.000 159 12499.52 63.75 55318.93 88888.00 2008-06-07 23:25:21.125 159 12499.50 63.75 55318.95 88888.00 2008-06-07 23:25:21.250 159 12499.42 63.73 55318.95 88888.00 2008-06-07 23:25:21.375 159 12499.48 63.75 55318.95 88888.00 2008-06-07 23:25:21.500 159 12499.50 63.75 55318.93 88888.00 2008-06-07 23:25:21.625 159 12499.48 63.75 55318.93 88888.00 2008-06-07 23:25:21.750 159 12499.40 63.75 55318.95 88888.00 2008-06-07 23:25:21.875 159 12499.38 63.75 55318.95 88888.00 2008-06-07 23:25:22.000 159 12499.38 63.73 55318.95 88888.00 2008-06-07 23:25:22.125 159 12499.40 63.75 55318.95 88888.00 2008-06-07 23:25:22.250 159 12499.40 63.75 55318.97 88888.00 2008-06-07 23:25:22.375 159 12499.42 63.77 55318.95 88888.00 2008-06-07 23:25:22.500 159 12499.33 63.77 55318.95 88888.00 2008-06-07 23:25:22.625 159 12499.33 63.75 55318.95 88888.00 2008-06-07 23:25:22.750 159 12499.33 63.77 55318.93 88888.00 2008-06-07 23:25:22.875 159 12499.35 63.77 55318.90 88888.00 2008-06-07 23:25:23.000 159 12499.33 63.75 55318.90 88888.00 2008-06-07 23:25:23.125 159 12499.25 63.80 55318.93 88888.00 2008-06-07 23:25:23.250 159 12499.17 63.77 55318.90 88888.00 2008-06-07 23:25:23.375 159 12499.17 63.75 55318.90 88888.00 2008-06-07 23:25:23.500 159 12499.20 63.75 55318.90 88888.00 2008-06-07 23:25:23.625 159 12499.23 63.75 55318.88 88888.00 2008-06-07 23:25:23.750 159 12499.23 63.73 55318.90 88888.00 2008-06-07 23:25:23.875 159 12499.23 63.75 55318.90 88888.00 2008-06-07 23:25:24.000 159 12499.23 63.75 55318.90 88888.00 2008-06-07 23:25:24.125 159 12499.17 63.77 55318.90 88888.00 2008-06-07 23:25:24.250 159 12499.17 63.75 55318.93 88888.00 2008-06-07 23:25:24.375 159 12499.17 63.73 55318.90 88888.00 2008-06-07 23:25:24.500 159 12499.12 63.73 55318.93 88888.00 2008-06-07 23:25:24.625 159 12499.15 63.75 55318.90 88888.00 2008-06-07 23:25:24.750 159 12499.15 63.75 55318.93 88888.00 2008-06-07 23:25:24.875 159 12499.12 63.75 55318.90 88888.00 2008-06-07 23:25:25.000 159 12499.10 63.73 55318.90 88888.00 2008-06-07 23:25:25.125 159 12499.17 63.73 55318.90 88888.00 2008-06-07 23:25:25.250 159 12499.17 63.73 55318.93 88888.00 2008-06-07 23:25:25.375 159 12499.12 63.75 55318.90 88888.00 2008-06-07 23:25:25.500 159 12499.08 63.70 55318.88 88888.00 2008-06-07 23:25:25.625 159 12499.08 63.70 55318.88 88888.00 2008-06-07 23:25:25.750 159 12499.02 63.70 55318.88 88888.00 2008-06-07 23:25:25.875 159 12498.95 63.70 55318.88 88888.00 2008-06-07 23:25:26.000 159 12498.90 63.73 55318.85 88888.00 2008-06-07 23:25:26.125 159 12498.92 63.73 55318.85 88888.00 2008-06-07 23:25:26.250 159 12498.95 63.70 55318.82 88888.00 2008-06-07 23:25:26.375 159 12498.98 63.73 55318.85 88888.00 2008-06-07 23:25:26.500 159 12498.95 63.73 55318.85 88888.00 2008-06-07 23:25:26.625 159 12498.92 63.67 55318.88 88888.00 2008-06-07 23:25:26.750 159 12498.98 63.70 55318.85 88888.00 2008-06-07 23:25:26.875 159 12498.98 63.70 55318.85 88888.00 2008-06-07 23:25:27.000 159 12498.90 63.70 55318.85 88888.00 2008-06-07 23:25:27.125 159 12498.83 63.73 55318.88 88888.00 2008-06-07 23:25:27.250 159 12498.85 63.70 55318.88 88888.00 2008-06-07 23:25:27.375 159 12498.95 63.70 55318.88 88888.00 2008-06-07 23:25:27.500 159 12498.92 63.70 55318.88 88888.00 2008-06-07 23:25:27.625 159 12498.88 63.67 55318.85 88888.00 2008-06-07 23:25:27.750 159 12498.85 63.65 55318.85 88888.00 2008-06-07 23:25:27.875 159 12498.80 63.70 55318.88 88888.00 2008-06-07 23:25:28.000 159 12498.77 63.67 55318.88 88888.00 2008-06-07 23:25:28.125 159 12498.75 63.67 55318.88 88888.00 2008-06-07 23:25:28.250 159 12498.75 63.67 55318.88 88888.00 2008-06-07 23:25:28.375 159 12498.80 63.67 55318.90 88888.00 2008-06-07 23:25:28.500 159 12498.83 63.67 55318.90 88888.00 2008-06-07 23:25:28.625 159 12498.80 63.67 55318.90 88888.00 2008-06-07 23:25:28.750 159 12498.83 63.65 55318.90 88888.00 2008-06-07 23:25:28.875 159 12498.75 63.67 55318.90 88888.00 2008-06-07 23:25:29.000 159 12498.70 63.62 55318.88 88888.00 2008-06-07 23:25:29.125 159 12498.67 63.62 55318.88 88888.00 2008-06-07 23:25:29.250 159 12498.67 63.62 55318.88 88888.00 2008-06-07 23:25:29.375 159 12498.67 63.65 55318.85 88888.00 2008-06-07 23:25:29.500 159 12498.70 63.62 55318.82 88888.00 2008-06-07 23:25:29.625 159 12498.62 63.62 55318.82 88888.00 2008-06-07 23:25:29.750 159 12498.58 63.62 55318.82 88888.00 2008-06-07 23:25:29.875 159 12498.60 63.65 55318.85 88888.00 2008-06-07 23:25:30.000 159 12498.58 63.62 55318.85 88888.00 2008-06-07 23:25:30.125 159 12498.55 63.60 55318.85 88888.00 2008-06-07 23:25:30.250 159 12498.55 63.60 55318.88 88888.00 2008-06-07 23:25:30.375 159 12498.60 63.62 55318.85 88888.00 2008-06-07 23:25:30.500 159 12498.60 63.62 55318.88 88888.00 2008-06-07 23:25:30.625 159 12498.52 63.58 55318.88 88888.00 2008-06-07 23:25:30.750 159 12498.52 63.58 55318.88 88888.00 2008-06-07 23:25:30.875 159 12498.55 63.55 55318.88 88888.00 2008-06-07 23:25:31.000 159 12498.52 63.55 55318.85 88888.00 2008-06-07 23:25:31.125 159 12498.52 63.52 55318.88 88888.00 2008-06-07 23:25:31.250 159 12498.52 63.52 55318.85 88888.00 2008-06-07 23:25:31.375 159 12498.52 63.52 55318.88 88888.00 2008-06-07 23:25:31.500 159 12498.50 63.50 55318.85 88888.00 2008-06-07 23:25:31.625 159 12498.52 63.50 55318.85 88888.00 2008-06-07 23:25:31.750 159 12498.52 63.50 55318.80 88888.00 2008-06-07 23:25:31.875 159 12498.52 63.50 55318.80 88888.00 2008-06-07 23:25:32.000 159 12498.52 63.45 55318.82 88888.00 2008-06-07 23:25:32.125 159 12498.45 63.48 55318.82 88888.00 2008-06-07 23:25:32.250 159 12498.35 63.48 55318.82 88888.00 2008-06-07 23:25:32.375 159 12498.33 63.45 55318.82 88888.00 2008-06-07 23:25:32.500 159 12498.38 63.48 55318.85 88888.00 2008-06-07 23:25:32.625 159 12498.38 63.45 55318.85 88888.00 2008-06-07 23:25:32.750 159 12498.35 63.42 55318.85 88888.00 2008-06-07 23:25:32.875 159 12498.30 63.38 55318.85 88888.00 2008-06-07 23:25:33.000 159 12498.25 63.40 55318.82 88888.00 2008-06-07 23:25:33.125 159 12498.27 63.38 55318.80 88888.00 2008-06-07 23:25:33.250 159 12498.25 63.33 55318.80 88888.00 2008-06-07 23:25:33.375 159 12498.33 63.35 55318.80 88888.00 2008-06-07 23:25:33.500 159 12498.33 63.38 55318.82 88888.00 2008-06-07 23:25:33.625 159 12498.27 63.33 55318.82 88888.00 2008-06-07 23:25:33.750 159 12498.23 63.33 55318.82 88888.00 2008-06-07 23:25:33.875 159 12498.17 63.30 55318.82 88888.00 2008-06-07 23:25:34.000 159 12498.10 63.30 55318.82 88888.00 2008-06-07 23:25:34.125 159 12498.10 63.33 55318.82 88888.00 2008-06-07 23:25:34.250 159 12498.12 63.27 55318.82 88888.00 2008-06-07 23:25:34.375 159 12498.15 63.27 55318.80 88888.00 2008-06-07 23:25:34.500 159 12498.12 63.27 55318.80 88888.00 2008-06-07 23:25:34.625 159 12498.08 63.30 55318.80 88888.00 2008-06-07 23:25:34.750 159 12498.05 63.27 55318.80 88888.00 2008-06-07 23:25:34.875 159 12498.05 63.27 55318.85 88888.00 2008-06-07 23:25:35.000 159 12498.05 63.25 55318.82 88888.00 2008-06-07 23:25:35.125 159 12498.00 63.25 55318.85 88888.00 2008-06-07 23:25:35.250 159 12497.90 63.23 55318.85 88888.00 2008-06-07 23:25:35.375 159 12497.90 63.23 55318.80 88888.00 2008-06-07 23:25:35.500 159 12497.88 63.23 55318.80 88888.00 2008-06-07 23:25:35.625 159 12497.85 63.23 55318.82 88888.00 2008-06-07 23:25:35.750 159 12497.83 63.20 55318.80 88888.00 2008-06-07 23:25:35.875 159 12497.77 63.20 55318.82 88888.00 2008-06-07 23:25:36.000 159 12497.80 63.20 55318.80 88888.00 2008-06-07 23:25:36.125 159 12497.77 63.17 55318.82 88888.00 2008-06-07 23:25:36.250 159 12497.73 63.17 55318.82 88888.00 2008-06-07 23:25:36.375 159 12497.83 63.17 55318.82 88888.00 2008-06-07 23:25:36.500 159 12497.83 63.17 55318.80 88888.00 2008-06-07 23:25:36.625 159 12497.83 63.17 55318.82 88888.00 2008-06-07 23:25:36.750 159 12497.77 63.15 55318.82 88888.00 2008-06-07 23:25:36.875 159 12497.73 63.15 55318.82 88888.00 2008-06-07 23:25:37.000 159 12497.65 63.12 55318.82 88888.00 2008-06-07 23:25:37.125 159 12497.60 63.12 55318.82 88888.00 2008-06-07 23:25:37.250 159 12497.55 63.12 55318.85 88888.00 2008-06-07 23:25:37.375 159 12497.55 63.12 55318.85 88888.00 2008-06-07 23:25:37.500 159 12497.48 63.10 55318.88 88888.00 2008-06-07 23:25:37.625 159 12497.45 63.10 55318.85 88888.00 2008-06-07 23:25:37.750 159 12497.45 63.10 55318.82 88888.00 2008-06-07 23:25:37.875 159 12497.40 63.10 55318.80 88888.00 2008-06-07 23:25:38.000 159 12497.42 63.10 55318.80 88888.00 2008-06-07 23:25:38.125 159 12497.38 63.05 55318.82 88888.00 2008-06-07 23:25:38.250 159 12497.38 63.05 55318.82 88888.00 2008-06-07 23:25:38.375 159 12497.40 63.08 55318.85 88888.00 2008-06-07 23:25:38.500 159 12497.42 63.08 55318.85 88888.00 2008-06-07 23:25:38.625 159 12497.40 63.05 55318.85 88888.00 2008-06-07 23:25:38.750 159 12497.38 63.02 55318.82 88888.00 2008-06-07 23:25:38.875 159 12497.42 63.02 55318.82 88888.00 2008-06-07 23:25:39.000 159 12497.40 63.00 55318.82 88888.00 2008-06-07 23:25:39.125 159 12497.35 63.02 55318.85 88888.00 2008-06-07 23:25:39.250 159 12497.30 63.00 55318.88 88888.00 2008-06-07 23:25:39.375 159 12497.27 62.98 55318.85 88888.00 2008-06-07 23:25:39.500 159 12497.25 63.00 55318.88 88888.00 2008-06-07 23:25:39.625 159 12497.30 62.98 55318.93 88888.00 2008-06-07 23:25:39.750 159 12497.35 62.95 55318.90 88888.00 2008-06-07 23:25:39.875 159 12497.30 62.95 55318.90 88888.00 2008-06-07 23:25:40.000 159 12497.25 62.95 55318.88 88888.00 2008-06-07 23:25:40.125 159 12497.12 62.98 55318.88 88888.00 2008-06-07 23:25:40.250 159 12497.10 62.95 55318.88 88888.00 2008-06-07 23:25:40.375 159 12497.15 62.95 55318.85 88888.00 2008-06-07 23:25:40.500 159 12497.15 62.95 55318.80 88888.00 2008-06-07 23:25:40.625 159 12497.12 62.92 55318.82 88888.00 2008-06-07 23:25:40.750 159 12497.08 62.92 55318.82 88888.00 2008-06-07 23:25:40.875 159 12497.05 62.90 55318.85 88888.00 2008-06-07 23:25:41.000 159 12497.05 62.90 55318.85 88888.00 2008-06-07 23:25:41.125 159 12497.08 62.88 55318.85 88888.00 2008-06-07 23:25:41.250 159 12497.08 62.88 55318.85 88888.00 2008-06-07 23:25:41.375 159 12497.02 62.90 55318.88 88888.00 2008-06-07 23:25:41.500 159 12496.92 62.88 55318.85 88888.00 2008-06-07 23:25:41.625 159 12496.98 62.88 55318.82 88888.00 2008-06-07 23:25:41.750 159 12496.95 62.88 55318.82 88888.00 2008-06-07 23:25:41.875 159 12496.92 62.85 55318.85 88888.00 2008-06-07 23:25:42.000 159 12496.85 62.88 55318.85 88888.00 2008-06-07 23:25:42.125 159 12496.83 62.88 55318.88 88888.00 2008-06-07 23:25:42.250 159 12496.80 62.85 55318.85 88888.00 2008-06-07 23:25:42.375 159 12496.83 62.85 55318.85 88888.00 2008-06-07 23:25:42.500 159 12496.83 62.83 55318.85 88888.00 2008-06-07 23:25:42.625 159 12496.85 62.83 55318.82 88888.00 2008-06-07 23:25:42.750 159 12496.88 62.83 55318.82 88888.00 2008-06-07 23:25:42.875 159 12496.95 62.83 55318.82 88888.00 2008-06-07 23:25:43.000 159 12496.90 62.80 55318.82 88888.00 2008-06-07 23:25:43.125 159 12496.83 62.80 55318.88 88888.00 2008-06-07 23:25:43.250 159 12496.75 62.80 55318.82 88888.00 2008-06-07 23:25:43.375 159 12496.70 62.80 55318.85 88888.00 2008-06-07 23:25:43.500 159 12496.73 62.80 55318.85 88888.00 2008-06-07 23:25:43.625 159 12496.67 62.80 55318.85 88888.00 2008-06-07 23:25:43.750 159 12496.62 62.77 55318.85 88888.00 2008-06-07 23:25:43.875 159 12496.62 62.80 55318.85 88888.00 2008-06-07 23:25:44.000 159 12496.62 62.77 55318.80 88888.00 2008-06-07 23:25:44.125 159 12496.62 62.77 55318.80 88888.00 2008-06-07 23:25:44.250 159 12496.62 62.80 55318.80 88888.00 2008-06-07 23:25:44.375 159 12496.62 62.80 55318.78 88888.00 2008-06-07 23:25:44.500 159 12496.58 62.77 55318.80 88888.00 2008-06-07 23:25:44.625 159 12496.55 62.75 55318.80 88888.00 2008-06-07 23:25:44.750 159 12496.50 62.73 55318.82 88888.00 2008-06-07 23:25:44.875 159 12496.48 62.73 55318.85 88888.00 2008-06-07 23:25:45.000 159 12496.42 62.73 55318.82 88888.00 2008-06-07 23:25:45.125 159 12496.42 62.73 55318.82 88888.00 2008-06-07 23:25:45.250 159 12496.38 62.73 55318.82 88888.00 2008-06-07 23:25:45.375 159 12496.40 62.70 55318.85 88888.00 2008-06-07 23:25:45.500 159 12496.35 62.70 55318.88 88888.00 2008-06-07 23:25:45.625 159 12496.35 62.70 55318.85 88888.00 2008-06-07 23:25:45.750 159 12496.33 62.67 55318.85 88888.00 2008-06-07 23:25:45.875 159 12496.27 62.65 55318.85 88888.00 2008-06-07 23:25:46.000 159 12496.27 62.62 55318.82 88888.00 2008-06-07 23:25:46.125 159 12496.30 62.62 55318.82 88888.00 2008-06-07 23:25:46.250 159 12496.25 62.62 55318.82 88888.00 2008-06-07 23:25:46.375 159 12496.23 62.60 55318.85 88888.00 2008-06-07 23:25:46.500 159 12496.25 62.60 55318.82 88888.00 2008-06-07 23:25:46.625 159 12496.23 62.60 55318.82 88888.00 2008-06-07 23:25:46.750 159 12496.20 62.60 55318.80 88888.00 2008-06-07 23:25:46.875 159 12496.20 62.58 55318.80 88888.00 2008-06-07 23:25:47.000 159 12496.23 62.58 55318.80 88888.00 2008-06-07 23:25:47.125 159 12496.20 62.55 55318.82 88888.00 2008-06-07 23:25:47.250 159 12496.17 62.52 55318.82 88888.00 2008-06-07 23:25:47.375 159 12496.12 62.55 55318.80 88888.00 2008-06-07 23:25:47.500 159 12496.10 62.52 55318.80 88888.00 2008-06-07 23:25:47.625 159 12496.08 62.48 55318.82 88888.00 2008-06-07 23:25:47.750 159 12496.05 62.48 55318.82 88888.00 2008-06-07 23:25:47.875 159 12496.00 62.50 55318.82 88888.00 2008-06-07 23:25:48.000 159 12496.02 62.48 55318.82 88888.00 2008-06-07 23:25:48.125 159 12496.05 62.48 55318.85 88888.00 2008-06-07 23:25:48.250 159 12496.05 62.45 55318.85 88888.00 2008-06-07 23:25:48.375 159 12496.08 62.45 55318.82 88888.00 2008-06-07 23:25:48.500 159 12496.10 62.45 55318.85 88888.00 2008-06-07 23:25:48.625 159 12496.05 62.45 55318.82 88888.00 2008-06-07 23:25:48.750 159 12496.02 62.45 55318.82 88888.00 2008-06-07 23:25:48.875 159 12495.98 62.42 55318.82 88888.00 2008-06-07 23:25:49.000 159 12495.92 62.42 55318.82 88888.00 2008-06-07 23:25:49.125 159 12495.95 62.42 55318.82 88888.00 2008-06-07 23:25:49.250 159 12496.00 62.38 55318.82 88888.00 2008-06-07 23:25:49.375 159 12496.00 62.40 55318.82 88888.00 2008-06-07 23:25:49.500 159 12495.95 62.38 55318.82 88888.00 2008-06-07 23:25:49.625 159 12495.88 62.38 55318.82 88888.00 2008-06-07 23:25:49.750 159 12495.88 62.35 55318.80 88888.00 2008-06-07 23:25:49.875 159 12495.83 62.33 55318.80 88888.00 2008-06-07 23:25:50.000 159 12495.80 62.35 55318.80 88888.00 2008-06-07 23:25:50.125 159 12495.77 62.33 55318.80 88888.00 2008-06-07 23:25:50.250 159 12495.77 62.33 55318.82 88888.00 2008-06-07 23:25:50.375 159 12495.80 62.35 55318.82 88888.00 2008-06-07 23:25:50.500 159 12495.73 62.33 55318.82 88888.00 2008-06-07 23:25:50.625 159 12495.70 62.30 55318.82 88888.00 2008-06-07 23:25:50.750 159 12495.75 62.27 55318.82 88888.00 2008-06-07 23:25:50.875 159 12495.77 62.25 55318.80 88888.00 2008-06-07 23:25:51.000 159 12495.77 62.23 55318.80 88888.00 2008-06-07 23:25:51.125 159 12495.75 62.23 55318.80 88888.00 2008-06-07 23:25:51.250 159 12495.70 62.23 55318.80 88888.00 2008-06-07 23:25:51.375 159 12495.65 62.23 55318.78 88888.00 2008-06-07 23:25:51.500 159 12495.58 62.20 55318.80 88888.00 2008-06-07 23:25:51.625 159 12495.55 62.23 55318.82 88888.00 2008-06-07 23:25:51.750 159 12495.52 62.23 55318.80 88888.00 2008-06-07 23:25:51.875 159 12495.48 62.20 55318.82 88888.00 2008-06-07 23:25:52.000 159 12495.50 62.17 55318.85 88888.00 2008-06-07 23:25:52.125 159 12495.50 62.17 55318.82 88888.00 2008-06-07 23:25:52.250 159 12495.45 62.15 55318.80 88888.00 2008-06-07 23:25:52.375 159 12495.42 62.15 55318.80 88888.00 2008-06-07 23:25:52.500 159 12495.35 62.15 55318.80 88888.00 2008-06-07 23:25:52.625 159 12495.35 62.12 55318.80 88888.00 2008-06-07 23:25:52.750 159 12495.33 62.10 55318.80 88888.00 2008-06-07 23:25:52.875 159 12495.27 62.12 55318.80 88888.00 2008-06-07 23:25:53.000 159 12495.23 62.10 55318.80 88888.00 2008-06-07 23:25:53.125 159 12495.25 62.10 55318.82 88888.00 2008-06-07 23:25:53.250 159 12495.23 62.08 55318.82 88888.00 2008-06-07 23:25:53.375 159 12495.25 62.08 55318.82 88888.00 2008-06-07 23:25:53.500 159 12495.23 62.08 55318.82 88888.00 2008-06-07 23:25:53.625 159 12495.20 62.05 55318.82 88888.00 2008-06-07 23:25:53.750 159 12495.15 62.02 55318.85 88888.00 2008-06-07 23:25:53.875 159 12495.10 62.02 55318.85 88888.00 2008-06-07 23:25:54.000 159 12495.02 62.02 55318.80 88888.00 2008-06-07 23:25:54.125 159 12494.98 62.02 55318.80 88888.00 2008-06-07 23:25:54.250 159 12494.98 62.02 55318.82 88888.00 2008-06-07 23:25:54.375 159 12494.98 62.00 55318.80 88888.00 2008-06-07 23:25:54.500 159 12494.98 61.98 55318.82 88888.00 2008-06-07 23:25:54.625 159 12495.00 61.98 55318.82 88888.00 2008-06-07 23:25:54.750 159 12495.05 61.95 55318.82 88888.00 2008-06-07 23:25:54.875 159 12495.08 61.95 55318.82 88888.00 2008-06-07 23:25:55.000 159 12495.08 61.92 55318.80 88888.00 2008-06-07 23:25:55.125 159 12495.02 61.90 55318.80 88888.00 2008-06-07 23:25:55.250 159 12494.95 61.90 55318.82 88888.00 2008-06-07 23:25:55.375 159 12494.95 61.90 55318.85 88888.00 2008-06-07 23:25:55.500 159 12494.88 61.88 55318.85 88888.00 2008-06-07 23:25:55.625 159 12494.85 61.85 55318.85 88888.00 2008-06-07 23:25:55.750 159 12494.83 61.85 55318.82 88888.00 2008-06-07 23:25:55.875 159 12494.80 61.85 55318.85 88888.00 2008-06-07 23:25:56.000 159 12494.75 61.83 55318.82 88888.00 2008-06-07 23:25:56.125 159 12494.75 61.83 55318.82 88888.00 2008-06-07 23:25:56.250 159 12494.73 61.80 55318.85 88888.00 2008-06-07 23:25:56.375 159 12494.77 61.80 55318.82 88888.00 2008-06-07 23:25:56.500 159 12494.77 61.80 55318.82 88888.00 2008-06-07 23:25:56.625 159 12494.73 61.80 55318.82 88888.00 2008-06-07 23:25:56.750 159 12494.70 61.77 55318.80 88888.00 2008-06-07 23:25:56.875 159 12494.67 61.77 55318.82 88888.00 2008-06-07 23:25:57.000 159 12494.65 61.75 55318.80 88888.00 2008-06-07 23:25:57.125 159 12494.75 61.77 55318.85 88888.00 2008-06-07 23:25:57.250 159 12494.70 61.73 55318.82 88888.00 2008-06-07 23:25:57.375 159 12494.60 61.70 55318.80 88888.00 2008-06-07 23:25:57.500 159 12494.58 61.70 55318.82 88888.00 2008-06-07 23:25:57.625 159 12494.55 61.70 55318.85 88888.00 2008-06-07 23:25:57.750 159 12494.58 61.67 55318.82 88888.00 2008-06-07 23:25:57.875 159 12494.55 61.67 55318.82 88888.00 2008-06-07 23:25:58.000 159 12494.45 61.67 55318.82 88888.00 2008-06-07 23:25:58.125 159 12494.42 61.67 55318.80 88888.00 2008-06-07 23:25:58.250 159 12494.40 61.67 55318.80 88888.00 2008-06-07 23:25:58.375 159 12494.35 61.67 55318.82 88888.00 2008-06-07 23:25:58.500 159 12494.30 61.67 55318.85 88888.00 2008-06-07 23:25:58.625 159 12494.25 61.67 55318.82 88888.00 2008-06-07 23:25:58.750 159 12494.20 61.62 55318.82 88888.00 2008-06-07 23:25:58.875 159 12494.23 61.60 55318.88 88888.00 2008-06-07 23:25:59.000 159 12494.23 61.60 55318.85 88888.00 2008-06-07 23:25:59.125 159 12494.25 61.60 55318.85 88888.00 2008-06-07 23:25:59.250 159 12494.23 61.58 55318.85 88888.00 2008-06-07 23:25:59.375 159 12494.20 61.58 55318.85 88888.00 2008-06-07 23:25:59.500 159 12494.12 61.58 55318.85 88888.00 2008-06-07 23:25:59.625 159 12494.10 61.60 55318.82 88888.00 2008-06-07 23:25:59.750 159 12494.08 61.58 55318.80 88888.00 2008-06-07 23:25:59.875 159 12494.05 61.52 55318.80 88888.00 2008-06-07 23:26:00.000 159 12494.05 61.52 55318.82 88888.00 2008-06-07 23:26:00.125 159 12493.98 61.52 55318.85 88888.00 2008-06-07 23:26:00.250 159 12493.90 61.52 55318.85 88888.00 2008-06-07 23:26:00.375 159 12493.98 61.52 55318.82 88888.00 2008-06-07 23:26:00.500 159 12494.00 61.52 55318.82 88888.00 2008-06-07 23:26:00.625 159 12494.02 61.48 55318.80 88888.00 2008-06-07 23:26:00.750 159 12494.02 61.48 55318.80 88888.00 2008-06-07 23:26:00.875 159 12494.00 61.50 55318.80 88888.00 2008-06-07 23:26:01.000 159 12493.95 61.48 55318.78 88888.00 2008-06-07 23:26:01.125 159 12493.95 61.45 55318.80 88888.00 2008-06-07 23:26:01.250 159 12493.95 61.40 55318.80 88888.00 2008-06-07 23:26:01.375 159 12493.90 61.42 55318.80 88888.00 2008-06-07 23:26:01.500 159 12493.85 61.42 55318.80 88888.00 2008-06-07 23:26:01.625 159 12493.90 61.42 55318.80 88888.00 2008-06-07 23:26:01.750 159 12493.92 61.42 55318.78 88888.00 2008-06-07 23:26:01.875 159 12493.88 61.42 55318.75 88888.00 2008-06-07 23:26:02.000 159 12493.83 61.40 55318.72 88888.00 2008-06-07 23:26:02.125 159 12493.80 61.40 55318.78 88888.00 2008-06-07 23:26:02.250 159 12493.75 61.35 55318.75 88888.00 2008-06-07 23:26:02.375 159 12493.75 61.35 55318.75 88888.00 2008-06-07 23:26:02.500 159 12493.77 61.35 55318.75 88888.00 2008-06-07 23:26:02.625 159 12493.80 61.35 55318.78 88888.00 2008-06-07 23:26:02.750 159 12493.77 61.35 55318.80 88888.00 2008-06-07 23:26:02.875 159 12493.73 61.33 55318.78 88888.00 2008-06-07 23:26:03.000 159 12493.73 61.30 55318.75 88888.00 2008-06-07 23:26:03.125 159 12493.70 61.27 55318.75 88888.00 2008-06-07 23:26:03.250 159 12493.73 61.25 55318.72 88888.00 2008-06-07 23:26:03.375 159 12493.77 61.27 55318.75 88888.00 2008-06-07 23:26:03.500 159 12493.75 61.27 55318.75 88888.00 2008-06-07 23:26:03.625 159 12493.70 61.27 55318.78 88888.00 2008-06-07 23:26:03.750 159 12493.73 61.25 55318.75 88888.00 2008-06-07 23:26:03.875 159 12493.70 61.25 55318.72 88888.00 2008-06-07 23:26:04.000 159 12493.70 61.25 55318.75 88888.00 2008-06-07 23:26:04.125 159 12493.75 61.25 55318.75 88888.00 2008-06-07 23:26:04.250 159 12493.70 61.20 55318.72 88888.00 2008-06-07 23:26:04.375 159 12493.70 61.17 55318.75 88888.00 2008-06-07 23:26:04.500 159 12493.73 61.17 55318.75 88888.00 2008-06-07 23:26:04.625 159 12493.70 61.17 55318.78 88888.00 2008-06-07 23:26:04.750 159 12493.65 61.17 55318.75 88888.00 2008-06-07 23:26:04.875 159 12493.58 61.17 55318.72 88888.00 2008-06-07 23:26:05.000 159 12493.58 61.15 55318.70 88888.00 2008-06-07 23:26:05.125 159 12493.60 61.12 55318.72 88888.00 2008-06-07 23:26:05.250 159 12493.55 61.10 55318.70 88888.00 2008-06-07 23:26:05.375 159 12493.55 61.12 55318.72 88888.00 2008-06-07 23:26:05.500 159 12493.55 61.12 55318.72 88888.00 2008-06-07 23:26:05.625 159 12493.55 61.10 55318.70 88888.00 2008-06-07 23:26:05.750 159 12493.50 61.08 55318.70 88888.00 2008-06-07 23:26:05.875 159 12493.55 61.05 55318.68 88888.00 2008-06-07 23:26:06.000 159 12493.52 61.05 55318.65 88888.00 2008-06-07 23:26:06.125 159 12493.50 61.05 55318.68 88888.00 2008-06-07 23:26:06.250 159 12493.50 61.02 55318.68 88888.00 2008-06-07 23:26:06.375 159 12493.55 61.02 55318.68 88888.00 2008-06-07 23:26:06.500 159 12493.48 61.02 55318.68 88888.00 2008-06-07 23:26:06.625 159 12493.52 61.00 55318.68 88888.00 2008-06-07 23:26:06.750 159 12493.52 61.00 55318.70 88888.00 2008-06-07 23:26:06.875 159 12493.48 61.00 55318.68 88888.00 2008-06-07 23:26:07.000 159 12493.50 60.98 55318.62 88888.00 2008-06-07 23:26:07.125 159 12493.52 60.98 55318.65 88888.00 2008-06-07 23:26:07.250 159 12493.45 60.98 55318.65 88888.00 2008-06-07 23:26:07.375 159 12493.45 60.95 55318.65 88888.00 2008-06-07 23:26:07.500 159 12493.48 60.95 55318.65 88888.00 2008-06-07 23:26:07.625 159 12493.52 60.95 55318.65 88888.00 2008-06-07 23:26:07.750 159 12493.55 60.95 55318.65 88888.00 2008-06-07 23:26:07.875 159 12493.58 60.92 55318.65 88888.00 2008-06-07 23:26:08.000 159 12493.55 60.90 55318.60 88888.00 2008-06-07 23:26:08.125 159 12493.50 60.88 55318.60 88888.00 2008-06-07 23:26:08.250 159 12493.48 60.88 55318.60 88888.00 2008-06-07 23:26:08.375 159 12493.50 60.88 55318.60 88888.00 2008-06-07 23:26:08.500 159 12493.52 60.88 55318.57 88888.00 2008-06-07 23:26:08.625 159 12493.45 60.85 55318.55 88888.00 2008-06-07 23:26:08.750 159 12493.40 60.85 55318.55 88888.00 2008-06-07 23:26:08.875 159 12493.40 60.83 55318.57 88888.00 2008-06-07 23:26:09.000 159 12493.45 60.83 55318.57 88888.00 2008-06-07 23:26:09.125 159 12493.45 60.83 55318.55 88888.00 2008-06-07 23:26:09.250 159 12493.42 60.80 55318.55 88888.00 2008-06-07 23:26:09.375 159 12493.45 60.80 55318.55 88888.00 2008-06-07 23:26:09.500 159 12493.42 60.77 55318.57 88888.00 2008-06-07 23:26:09.625 159 12493.42 60.77 55318.60 88888.00 2008-06-07 23:26:09.750 159 12493.42 60.75 55318.55 88888.00 2008-06-07 23:26:09.875 159 12493.42 60.75 55318.55 88888.00 2008-06-07 23:26:10.000 159 12493.42 60.73 55318.50 88888.00 2008-06-07 23:26:10.125 159 12493.45 60.73 55318.53 88888.00 2008-06-07 23:26:10.250 159 12493.50 60.70 55318.50 88888.00 2008-06-07 23:26:10.375 159 12493.58 60.70 55318.50 88888.00 2008-06-07 23:26:10.500 159 12493.55 60.70 55318.50 88888.00 2008-06-07 23:26:10.625 159 12493.48 60.70 55318.50 88888.00 2008-06-07 23:26:10.750 159 12493.40 60.67 55318.50 88888.00 2008-06-07 23:26:10.875 159 12493.38 60.65 55318.50 88888.00 2008-06-07 23:26:11.000 159 12493.35 60.65 55318.50 88888.00 2008-06-07 23:26:11.125 159 12493.35 60.65 55318.47 88888.00 2008-06-07 23:26:11.250 159 12493.38 60.60 55318.50 88888.00 2008-06-07 23:26:11.375 159 12493.42 60.62 55318.47 88888.00 2008-06-07 23:26:11.500 159 12493.48 60.60 55318.45 88888.00 2008-06-07 23:26:11.625 159 12493.45 60.58 55318.45 88888.00 2008-06-07 23:26:11.750 159 12493.42 60.55 55318.45 88888.00 2008-06-07 23:26:11.875 159 12493.42 60.55 55318.47 88888.00 2008-06-07 23:26:12.000 159 12493.42 60.55 55318.47 88888.00 2008-06-07 23:26:12.125 159 12493.38 60.58 55318.50 88888.00 2008-06-07 23:26:12.250 159 12493.35 60.55 55318.47 88888.00 2008-06-07 23:26:12.375 159 12493.35 60.52 55318.45 88888.00 2008-06-07 23:26:12.500 159 12493.30 60.52 55318.43 88888.00 2008-06-07 23:26:12.625 159 12493.27 60.52 55318.43 88888.00 2008-06-07 23:26:12.750 159 12493.35 60.52 55318.43 88888.00 2008-06-07 23:26:12.875 159 12493.42 60.50 55318.43 88888.00 2008-06-07 23:26:13.000 159 12493.45 60.52 55318.45 88888.00 2008-06-07 23:26:13.125 159 12493.45 60.50 55318.47 88888.00 2008-06-07 23:26:13.250 159 12493.38 60.45 55318.47 88888.00 2008-06-07 23:26:13.375 159 12493.38 60.48 55318.43 88888.00 2008-06-07 23:26:13.500 159 12493.35 60.45 55318.43 88888.00 2008-06-07 23:26:13.625 159 12493.33 60.45 55318.45 88888.00 2008-06-07 23:26:13.750 159 12493.33 60.42 55318.45 88888.00 2008-06-07 23:26:13.875 159 12493.33 60.40 55318.43 88888.00 2008-06-07 23:26:14.000 159 12493.27 60.40 55318.43 88888.00 2008-06-07 23:26:14.125 159 12493.30 60.38 55318.43 88888.00 2008-06-07 23:26:14.250 159 12493.33 60.38 55318.43 88888.00 2008-06-07 23:26:14.375 159 12493.33 60.40 55318.43 88888.00 2008-06-07 23:26:14.500 159 12493.30 60.38 55318.40 88888.00 2008-06-07 23:26:14.625 159 12493.27 60.38 55318.38 88888.00 2008-06-07 23:26:14.750 159 12493.30 60.40 55318.35 88888.00 2008-06-07 23:26:14.875 159 12493.38 60.38 55318.38 88888.00 2008-06-07 23:26:15.000 159 12493.40 60.35 55318.38 88888.00 2008-06-07 23:26:15.125 159 12493.38 60.35 55318.38 88888.00 2008-06-07 23:26:15.250 159 12493.42 60.33 55318.35 88888.00 2008-06-07 23:26:15.375 159 12493.48 60.35 55318.32 88888.00 2008-06-07 23:26:15.500 159 12493.45 60.35 55318.32 88888.00 2008-06-07 23:26:15.625 159 12493.40 60.35 55318.30 88888.00 2008-06-07 23:26:15.750 159 12493.35 60.33 55318.32 88888.00 2008-06-07 23:26:15.875 159 12493.35 60.35 55318.32 88888.00 2008-06-07 23:26:16.000 159 12493.38 60.33 55318.32 88888.00 2008-06-07 23:26:16.125 159 12493.38 60.33 55318.32 88888.00 2008-06-07 23:26:16.250 159 12493.35 60.33 55318.32 88888.00 2008-06-07 23:26:16.375 159 12493.42 60.33 55318.32 88888.00 2008-06-07 23:26:16.500 159 12493.45 60.27 55318.30 88888.00 2008-06-07 23:26:16.625 159 12493.48 60.30 55318.28 88888.00 2008-06-07 23:26:16.750 159 12493.42 60.33 55318.30 88888.00 2008-06-07 23:26:16.875 159 12493.33 60.33 55318.30 88888.00 2008-06-07 23:26:17.000 159 12493.33 60.30 55318.28 88888.00 2008-06-07 23:26:17.125 159 12493.33 60.30 55318.25 88888.00 2008-06-07 23:26:17.250 159 12493.27 60.27 55318.25 88888.00 2008-06-07 23:26:17.375 159 12493.27 60.27 55318.25 88888.00 2008-06-07 23:26:17.500 159 12493.33 60.27 55318.25 88888.00 2008-06-07 23:26:17.625 159 12493.33 60.27 55318.28 88888.00 2008-06-07 23:26:17.750 159 12493.33 60.25 55318.25 88888.00 2008-06-07 23:26:17.875 159 12493.38 60.25 55318.25 88888.00 2008-06-07 23:26:18.000 159 12493.40 60.25 55318.22 88888.00 2008-06-07 23:26:18.125 159 12493.38 60.23 55318.25 88888.00 2008-06-07 23:26:18.250 159 12493.35 60.23 55318.25 88888.00 2008-06-07 23:26:18.375 159 12493.35 60.25 55318.22 88888.00 2008-06-07 23:26:18.500 159 12493.38 60.25 55318.20 88888.00 2008-06-07 23:26:18.625 159 12493.42 60.23 55318.20 88888.00 2008-06-07 23:26:18.750 159 12493.40 60.23 55318.20 88888.00 2008-06-07 23:26:18.875 159 12493.33 60.25 55318.18 88888.00 2008-06-07 23:26:19.000 159 12493.27 60.25 55318.15 88888.00 2008-06-07 23:26:19.125 159 12493.30 60.25 55318.18 88888.00 2008-06-07 23:26:19.250 159 12493.38 60.23 55318.18 88888.00 2008-06-07 23:26:19.375 159 12493.40 60.25 55318.18 88888.00 2008-06-07 23:26:19.500 159 12493.38 60.25 55318.18 88888.00 2008-06-07 23:26:19.625 159 12493.38 60.23 55318.18 88888.00 2008-06-07 23:26:19.750 159 12493.42 60.20 55318.18 88888.00 2008-06-07 23:26:19.875 159 12493.38 60.23 55318.15 88888.00 2008-06-07 23:26:20.000 159 12493.35 60.20 55318.10 88888.00 2008-06-07 23:26:20.125 159 12493.33 60.20 55318.07 88888.00 2008-06-07 23:26:20.250 159 12493.33 60.23 55318.10 88888.00 2008-06-07 23:26:20.375 159 12493.40 60.25 55318.07 88888.00 2008-06-07 23:26:20.500 159 12493.40 60.23 55318.03 88888.00 2008-06-07 23:26:20.625 159 12493.33 60.23 55318.05 88888.00 2008-06-07 23:26:20.750 159 12493.30 60.20 55318.05 88888.00 2008-06-07 23:26:20.875 159 12493.27 60.20 55318.03 88888.00 2008-06-07 23:26:21.000 159 12493.30 60.17 55318.00 88888.00 2008-06-07 23:26:21.125 159 12493.27 60.20 55318.00 88888.00 2008-06-07 23:26:21.250 159 12493.27 60.20 55318.05 88888.00 2008-06-07 23:26:21.375 159 12493.33 60.23 55318.05 88888.00 2008-06-07 23:26:21.500 159 12493.35 60.23 55318.00 88888.00 2008-06-07 23:26:21.625 159 12493.38 60.20 55318.00 88888.00 2008-06-07 23:26:21.750 159 12493.42 60.20 55318.00 88888.00 2008-06-07 23:26:21.875 159 12493.42 60.20 55317.97 88888.00 2008-06-07 23:26:22.000 159 12493.48 60.20 55318.00 88888.00 2008-06-07 23:26:22.125 159 12493.42 60.23 55318.00 88888.00 2008-06-07 23:26:22.250 159 12493.42 60.25 55318.00 88888.00 2008-06-07 23:26:22.375 159 12493.50 60.25 55318.00 88888.00 2008-06-07 23:26:22.500 159 12493.52 60.23 55317.97 88888.00 2008-06-07 23:26:22.625 159 12493.55 60.23 55317.95 88888.00 2008-06-07 23:26:22.750 159 12493.55 60.23 55317.95 88888.00 2008-06-07 23:26:22.875 159 12493.52 60.23 55317.95 88888.00 2008-06-07 23:26:23.000 159 12493.50 60.20 55317.93 88888.00 2008-06-07 23:26:23.125 159 12493.50 60.23 55317.95 88888.00 2008-06-07 23:26:23.250 159 12493.52 60.25 55317.97 88888.00 2008-06-07 23:26:23.375 159 12493.60 60.25 55317.95 88888.00 2008-06-07 23:26:23.500 159 12493.58 60.23 55317.93 88888.00 2008-06-07 23:26:23.625 159 12493.50 60.25 55317.93 88888.00 2008-06-07 23:26:23.750 159 12493.48 60.27 55317.90 88888.00 2008-06-07 23:26:23.875 159 12493.48 60.27 55317.88 88888.00 2008-06-07 23:26:24.000 159 12493.55 60.25 55317.85 88888.00 2008-06-07 23:26:24.125 159 12493.60 60.25 55317.88 88888.00 2008-06-07 23:26:24.250 159 12493.60 60.27 55317.88 88888.00 2008-06-07 23:26:24.375 159 12493.62 60.27 55317.85 88888.00 2008-06-07 23:26:24.500 159 12493.60 60.30 55317.85 88888.00 2008-06-07 23:26:24.625 159 12493.55 60.33 55317.88 88888.00 2008-06-07 23:26:24.750 159 12493.52 60.33 55317.82 88888.00 2008-06-07 23:26:24.875 159 12493.58 60.35 55317.80 88888.00 2008-06-07 23:26:25.000 159 12493.62 60.33 55317.80 88888.00 2008-06-07 23:26:25.125 159 12493.65 60.33 55317.80 88888.00 2008-06-07 23:26:25.250 159 12493.58 60.33 55317.80 88888.00 2008-06-07 23:26:25.375 159 12493.62 60.30 55317.78 88888.00 2008-06-07 23:26:25.500 159 12493.65 60.35 55317.78 88888.00 2008-06-07 23:26:25.625 159 12493.65 60.35 55317.78 88888.00 2008-06-07 23:26:25.750 159 12493.62 60.35 55317.82 88888.00 2008-06-07 23:26:25.875 159 12493.62 60.38 55317.80 88888.00 2008-06-07 23:26:26.000 159 12493.60 60.35 55317.75 88888.00 2008-06-07 23:26:26.125 159 12493.60 60.38 55317.75 88888.00 2008-06-07 23:26:26.250 159 12493.65 60.38 55317.75 88888.00 2008-06-07 23:26:26.375 159 12493.70 60.40 55317.75 88888.00 2008-06-07 23:26:26.500 159 12493.73 60.40 55317.78 88888.00 2008-06-07 23:26:26.625 159 12493.67 60.40 55317.75 88888.00 2008-06-07 23:26:26.750 159 12493.67 60.42 55317.75 88888.00 2008-06-07 23:26:26.875 159 12493.65 60.42 55317.70 88888.00 2008-06-07 23:26:27.000 159 12493.67 60.45 55317.72 88888.00 2008-06-07 23:26:27.125 159 12493.67 60.42 55317.72 88888.00 2008-06-07 23:26:27.250 159 12493.67 60.42 55317.72 88888.00 2008-06-07 23:26:27.375 159 12493.70 60.45 55317.68 88888.00 2008-06-07 23:26:27.500 159 12493.67 60.45 55317.65 88888.00 2008-06-07 23:26:27.625 159 12493.70 60.45 55317.65 88888.00 2008-06-07 23:26:27.750 159 12493.70 60.48 55317.65 88888.00 2008-06-07 23:26:27.875 159 12493.77 60.45 55317.65 88888.00 2008-06-07 23:26:28.000 159 12493.75 60.48 55317.62 88888.00 2008-06-07 23:26:28.125 159 12493.67 60.50 55317.62 88888.00 2008-06-07 23:26:28.250 159 12493.70 60.48 55317.60 88888.00 2008-06-07 23:26:28.375 159 12493.70 60.50 55317.60 88888.00 2008-06-07 23:26:28.500 159 12493.60 60.48 55317.62 88888.00 2008-06-07 23:26:28.625 159 12493.60 60.50 55317.62 88888.00 2008-06-07 23:26:28.750 159 12493.60 60.50 55317.62 88888.00 2008-06-07 23:26:28.875 159 12493.62 60.52 55317.62 88888.00 2008-06-07 23:26:29.000 159 12493.67 60.55 55317.62 88888.00 2008-06-07 23:26:29.125 159 12493.65 60.55 55317.62 88888.00 2008-06-07 23:26:29.250 159 12493.60 60.50 55317.57 88888.00 2008-06-07 23:26:29.375 159 12493.65 60.50 55317.60 88888.00 2008-06-07 23:26:29.500 159 12493.65 60.52 55317.62 88888.00 2008-06-07 23:26:29.625 159 12493.60 60.55 55317.62 88888.00 2008-06-07 23:26:29.750 159 12493.55 60.55 55317.62 88888.00 2008-06-07 23:26:29.875 159 12493.50 60.55 55317.62 88888.00 2008-06-07 23:26:30.000 159 12493.52 60.55 55317.60 88888.00 2008-06-07 23:26:30.125 159 12493.55 60.55 55317.57 88888.00 2008-06-07 23:26:30.250 159 12493.45 60.55 55317.60 88888.00 2008-06-07 23:26:30.375 159 12493.50 60.58 55317.60 88888.00 2008-06-07 23:26:30.500 159 12493.58 60.58 55317.60 88888.00 2008-06-07 23:26:30.625 159 12493.58 60.55 55317.60 88888.00 2008-06-07 23:26:30.750 159 12493.52 60.58 55317.57 88888.00 2008-06-07 23:26:30.875 159 12493.50 60.58 55317.57 88888.00 2008-06-07 23:26:31.000 159 12493.52 60.60 55317.57 88888.00 2008-06-07 23:26:31.125 159 12493.48 60.60 55317.57 88888.00 2008-06-07 23:26:31.250 159 12493.40 60.60 55317.57 88888.00 2008-06-07 23:26:31.375 159 12493.52 60.62 55317.55 88888.00 2008-06-07 23:26:31.500 159 12493.58 60.65 55317.53 88888.00 2008-06-07 23:26:31.625 159 12493.52 60.65 55317.53 88888.00 2008-06-07 23:26:31.750 159 12493.48 60.62 55317.53 88888.00 2008-06-07 23:26:31.875 159 12493.48 60.62 55317.53 88888.00 2008-06-07 23:26:32.000 159 12493.48 60.62 55317.50 88888.00 2008-06-07 23:26:32.125 159 12493.48 60.65 55317.53 88888.00 2008-06-07 23:26:32.250 159 12493.45 60.65 55317.50 88888.00 2008-06-07 23:26:32.375 159 12493.48 60.65 55317.50 88888.00 2008-06-07 23:26:32.500 159 12493.48 60.65 55317.50 88888.00 2008-06-07 23:26:32.625 159 12493.52 60.65 55317.53 88888.00 2008-06-07 23:26:32.750 159 12493.52 60.67 55317.50 88888.00 2008-06-07 23:26:32.875 159 12493.50 60.67 55317.50 88888.00 2008-06-07 23:26:33.000 159 12493.50 60.67 55317.47 88888.00 2008-06-07 23:26:33.125 159 12493.50 60.70 55317.45 88888.00 2008-06-07 23:26:33.250 159 12493.45 60.70 55317.45 88888.00 2008-06-07 23:26:33.375 159 12493.50 60.70 55317.45 88888.00 2008-06-07 23:26:33.500 159 12493.52 60.70 55317.47 88888.00 2008-06-07 23:26:33.625 159 12493.50 60.73 55317.47 88888.00 2008-06-07 23:26:33.750 159 12493.45 60.75 55317.43 88888.00 2008-06-07 23:26:33.875 159 12493.45 60.75 55317.43 88888.00 2008-06-07 23:26:34.000 159 12493.48 60.75 55317.45 88888.00 2008-06-07 23:26:34.125 159 12493.45 60.75 55317.45 88888.00 2008-06-07 23:26:34.250 159 12493.40 60.73 55317.43 88888.00 2008-06-07 23:26:34.375 159 12493.42 60.73 55317.45 88888.00 2008-06-07 23:26:34.500 159 12493.38 60.75 55317.43 88888.00 2008-06-07 23:26:34.625 159 12493.33 60.73 55317.43 88888.00 2008-06-07 23:26:34.750 159 12493.33 60.73 55317.43 88888.00 2008-06-07 23:26:34.875 159 12493.33 60.75 55317.45 88888.00 2008-06-07 23:26:35.000 159 12493.35 60.77 55317.43 88888.00 2008-06-07 23:26:35.125 159 12493.38 60.77 55317.40 88888.00 2008-06-07 23:26:35.250 159 12493.35 60.75 55317.40 88888.00 2008-06-07 23:26:35.375 159 12493.33 60.77 55317.40 88888.00 2008-06-07 23:26:35.500 159 12493.35 60.77 55317.38 88888.00 2008-06-07 23:26:35.625 159 12493.40 60.77 55317.35 88888.00 2008-06-07 23:26:35.750 159 12493.42 60.80 55317.38 88888.00 2008-06-07 23:26:35.875 159 12493.40 60.80 55317.38 88888.00 2008-06-07 23:26:36.000 159 12493.33 60.83 55317.35 88888.00 2008-06-07 23:26:36.125 159 12493.27 60.83 55317.32 88888.00 2008-06-07 23:26:36.250 159 12493.23 60.83 55317.35 88888.00 2008-06-07 23:26:36.375 159 12493.30 60.85 55317.35 88888.00 2008-06-07 23:26:36.500 159 12493.30 60.85 55317.35 88888.00 2008-06-07 23:26:36.625 159 12493.30 60.85 55317.35 88888.00 2008-06-07 23:26:36.750 159 12493.30 60.85 55317.32 88888.00 2008-06-07 23:26:36.875 159 12493.35 60.85 55317.30 88888.00 2008-06-07 23:26:37.000 159 12493.38 60.88 55317.30 88888.00 2008-06-07 23:26:37.125 159 12493.33 60.88 55317.30 88888.00 2008-06-07 23:26:37.250 159 12493.30 60.88 55317.28 88888.00 2008-06-07 23:26:37.375 159 12493.38 60.88 55317.28 88888.00 2008-06-07 23:26:37.500 159 12493.40 60.90 55317.28 88888.00 2008-06-07 23:26:37.625 159 12493.30 60.92 55317.30 88888.00 2008-06-07 23:26:37.750 159 12493.17 60.92 55317.30 88888.00 2008-06-07 23:26:37.875 159 12493.20 60.92 55317.25 88888.00 2008-06-07 23:26:38.000 159 12493.25 60.92 55317.25 88888.00 2008-06-07 23:26:38.125 159 12493.23 60.95 55317.25 88888.00 2008-06-07 23:26:38.250 159 12493.15 60.95 55317.25 88888.00 2008-06-07 23:26:38.375 159 12493.15 60.98 55317.22 88888.00 2008-06-07 23:26:38.500 159 12493.10 60.98 55317.20 88888.00 2008-06-07 23:26:38.625 159 12493.12 61.00 55317.20 88888.00 2008-06-07 23:26:38.750 159 12493.15 61.00 55317.20 88888.00 2008-06-07 23:26:38.875 159 12493.17 61.02 55317.20 88888.00 2008-06-07 23:26:39.000 159 12493.20 61.02 55317.20 88888.00 2008-06-07 23:26:39.125 159 12493.20 61.02 55317.20 88888.00 2008-06-07 23:26:39.250 159 12493.17 61.02 55317.20 88888.00 2008-06-07 23:26:39.375 159 12493.20 61.02 55317.20 88888.00 2008-06-07 23:26:39.500 159 12493.17 61.05 55317.18 88888.00 2008-06-07 23:26:39.625 159 12493.17 61.05 55317.18 88888.00 2008-06-07 23:26:39.750 159 12493.20 61.05 55317.15 88888.00 2008-06-07 23:26:39.875 159 12493.20 61.05 55317.15 88888.00 2008-06-07 23:26:40.000 159 12493.23 61.05 55317.15 88888.00 2008-06-07 23:26:40.125 159 12493.25 61.05 55317.15 88888.00 2008-06-07 23:26:40.250 159 12493.23 61.08 55317.12 88888.00 2008-06-07 23:26:40.375 159 12493.20 61.10 55317.10 88888.00 2008-06-07 23:26:40.500 159 12493.20 61.12 55317.10 88888.00 2008-06-07 23:26:40.625 159 12493.20 61.12 55317.10 88888.00 2008-06-07 23:26:40.750 159 12493.25 61.12 55317.10 88888.00 2008-06-07 23:26:40.875 159 12493.27 61.12 55317.10 88888.00 2008-06-07 23:26:41.000 159 12493.30 61.12 55317.07 88888.00 2008-06-07 23:26:41.125 159 12493.27 61.15 55317.07 88888.00 2008-06-07 23:26:41.250 159 12493.20 61.15 55317.10 88888.00 2008-06-07 23:26:41.375 159 12493.27 61.17 55317.07 88888.00 2008-06-07 23:26:41.500 159 12493.33 61.15 55317.10 88888.00 2008-06-07 23:26:41.625 159 12493.33 61.15 55317.07 88888.00 2008-06-07 23:26:41.750 159 12493.35 61.15 55317.05 88888.00 2008-06-07 23:26:41.875 159 12493.35 61.17 55317.05 88888.00 2008-06-07 23:26:42.000 159 12493.45 61.20 55317.03 88888.00 2008-06-07 23:26:42.125 159 12493.50 61.20 55317.03 88888.00 2008-06-07 23:26:42.250 159 12493.40 61.17 55317.05 88888.00 2008-06-07 23:26:42.375 159 12493.38 61.23 55317.05 88888.00 2008-06-07 23:26:42.500 159 12493.33 61.25 55317.07 88888.00 2008-06-07 23:26:42.625 159 12493.33 61.25 55317.05 88888.00 2008-06-07 23:26:42.750 159 12493.33 61.23 55317.03 88888.00 2008-06-07 23:26:42.875 159 12493.33 61.25 55317.00 88888.00 2008-06-07 23:26:43.000 159 12493.27 61.25 55317.00 88888.00 2008-06-07 23:26:43.125 159 12493.23 61.27 55317.00 88888.00 2008-06-07 23:26:43.250 159 12493.15 61.25 55317.05 88888.00 2008-06-07 23:26:43.375 159 12493.23 61.33 55317.05 88888.00 2008-06-07 23:26:43.500 159 12493.23 61.33 55317.05 88888.00 2008-06-07 23:26:43.625 159 12493.25 61.33 55317.00 88888.00 2008-06-07 23:26:43.750 159 12493.30 61.33 55317.00 88888.00 2008-06-07 23:26:43.875 159 12493.30 61.35 55317.03 88888.00 2008-06-07 23:26:44.000 159 12493.23 61.33 55317.00 88888.00 2008-06-07 23:26:44.125 159 12493.20 61.33 55317.03 88888.00 2008-06-07 23:26:44.250 159 12493.25 61.33 55317.03 88888.00 2008-06-07 23:26:44.375 159 12493.25 61.35 55317.00 88888.00 2008-06-07 23:26:44.500 159 12493.27 61.35 55316.97 88888.00 2008-06-07 23:26:44.625 159 12493.35 61.35 55316.97 88888.00 2008-06-07 23:26:44.750 159 12493.35 61.38 55316.95 88888.00 2008-06-07 23:26:44.875 159 12493.30 61.38 55316.95 88888.00 2008-06-07 23:26:45.000 159 12493.27 61.38 55316.95 88888.00 2008-06-07 23:26:45.125 159 12493.33 61.38 55316.95 88888.00 2008-06-07 23:26:45.250 159 12493.25 61.40 55316.95 88888.00 2008-06-07 23:26:45.375 159 12493.25 61.38 55316.95 88888.00 2008-06-07 23:26:45.500 159 12493.27 61.35 55316.93 88888.00 2008-06-07 23:26:45.625 159 12493.27 61.40 55316.93 88888.00 2008-06-07 23:26:45.750 159 12493.27 61.40 55316.93 88888.00 2008-06-07 23:26:45.875 159 12493.30 61.42 55316.93 88888.00 2008-06-07 23:26:46.000 159 12493.33 61.42 55316.90 88888.00 2008-06-07 23:26:46.125 159 12493.33 61.45 55316.90 88888.00 2008-06-07 23:26:46.250 159 12493.33 61.42 55316.88 88888.00 2008-06-07 23:26:46.375 159 12493.27 61.45 55316.88 88888.00 2008-06-07 23:26:46.500 159 12493.25 61.45 55316.90 88888.00 2008-06-07 23:26:46.625 159 12493.30 61.45 55316.90 88888.00 2008-06-07 23:26:46.750 159 12493.25 61.45 55316.88 88888.00 2008-06-07 23:26:46.875 159 12493.25 61.48 55316.88 88888.00 2008-06-07 23:26:47.000 159 12493.27 61.45 55316.88 88888.00 2008-06-07 23:26:47.125 159 12493.25 61.45 55316.85 88888.00 2008-06-07 23:26:47.250 159 12493.23 61.48 55316.88 88888.00 2008-06-07 23:26:47.375 159 12493.30 61.50 55316.88 88888.00 2008-06-07 23:26:47.500 159 12493.27 61.48 55316.88 88888.00 2008-06-07 23:26:47.625 159 12493.27 61.48 55316.85 88888.00 2008-06-07 23:26:47.750 159 12493.23 61.48 55316.88 88888.00 2008-06-07 23:26:47.875 159 12493.20 61.50 55316.85 88888.00 2008-06-07 23:26:48.000 159 12493.20 61.50 55316.85 88888.00 2008-06-07 23:26:48.125 159 12493.23 61.50 55316.85 88888.00 2008-06-07 23:26:48.250 159 12493.23 61.50 55316.85 88888.00 2008-06-07 23:26:48.375 159 12493.15 61.50 55316.85 88888.00 2008-06-07 23:26:48.500 159 12493.02 61.48 55316.85 88888.00 2008-06-07 23:26:48.625 159 12493.00 61.48 55316.85 88888.00 2008-06-07 23:26:48.750 159 12493.02 61.48 55316.85 88888.00 2008-06-07 23:26:48.875 159 12493.05 61.50 55316.88 88888.00 2008-06-07 23:26:49.000 159 12493.05 61.52 55316.85 88888.00 2008-06-07 23:26:49.125 159 12493.08 61.52 55316.85 88888.00 2008-06-07 23:26:49.250 159 12493.08 61.52 55316.82 88888.00 2008-06-07 23:26:49.375 159 12493.10 61.55 55316.82 88888.00 2008-06-07 23:26:49.500 159 12493.02 61.55 55316.82 88888.00 2008-06-07 23:26:49.625 159 12493.02 61.52 55316.80 88888.00 2008-06-07 23:26:49.750 159 12493.02 61.55 55316.85 88888.00 2008-06-07 23:26:49.875 159 12493.00 61.55 55316.85 88888.00 2008-06-07 23:26:50.000 159 12492.98 61.52 55316.82 88888.00 2008-06-07 23:26:50.125 159 12493.00 61.55 55316.80 88888.00 2008-06-07 23:26:50.250 159 12493.02 61.55 55316.78 88888.00 2008-06-07 23:26:50.375 159 12493.05 61.55 55316.75 88888.00 2008-06-07 23:26:50.500 159 12493.00 61.55 55316.78 88888.00 2008-06-07 23:26:50.625 159 12493.08 61.52 55316.80 88888.00 2008-06-07 23:26:50.750 159 12493.08 61.55 55316.78 88888.00 2008-06-07 23:26:50.875 159 12493.05 61.52 55316.78 88888.00 2008-06-07 23:26:51.000 159 12493.05 61.55 55316.78 88888.00 2008-06-07 23:26:51.125 159 12493.02 61.58 55316.80 88888.00 2008-06-07 23:26:51.250 159 12493.00 61.55 55316.80 88888.00 2008-06-07 23:26:51.375 159 12493.12 61.55 55316.78 88888.00 2008-06-07 23:26:51.500 159 12493.15 61.55 55316.78 88888.00 2008-06-07 23:26:51.625 159 12493.10 61.55 55316.78 88888.00 2008-06-07 23:26:51.750 159 12493.12 61.55 55316.78 88888.00 2008-06-07 23:26:51.875 159 12493.12 61.58 55316.78 88888.00 2008-06-07 23:26:52.000 159 12493.12 61.58 55316.75 88888.00 2008-06-07 23:26:52.125 159 12493.08 61.58 55316.75 88888.00 2008-06-07 23:26:52.250 159 12493.05 61.58 55316.75 88888.00 2008-06-07 23:26:52.375 159 12493.10 61.58 55316.75 88888.00 2008-06-07 23:26:52.500 159 12493.10 61.58 55316.78 88888.00 2008-06-07 23:26:52.625 159 12493.02 61.58 55316.75 88888.00 2008-06-07 23:26:52.750 159 12492.95 61.58 55316.72 88888.00 2008-06-07 23:26:52.875 159 12492.85 61.58 55316.72 88888.00 2008-06-07 23:26:53.000 159 12492.80 61.58 55316.72 88888.00 2008-06-07 23:26:53.125 159 12492.85 61.55 55316.72 88888.00 2008-06-07 23:26:53.250 159 12492.85 61.55 55316.75 88888.00 2008-06-07 23:26:53.375 159 12492.80 61.55 55316.78 88888.00 2008-06-07 23:26:53.500 159 12492.77 61.55 55316.75 88888.00 2008-06-07 23:26:53.625 159 12492.80 61.58 55316.72 88888.00 2008-06-07 23:26:53.750 159 12492.88 61.58 55316.75 88888.00 2008-06-07 23:26:53.875 159 12492.90 61.58 55316.72 88888.00 2008-06-07 23:26:54.000 159 12492.95 61.55 55316.75 88888.00 2008-06-07 23:26:54.125 159 12492.98 61.58 55316.72 88888.00 2008-06-07 23:26:54.250 159 12492.85 61.60 55316.70 88888.00 2008-06-07 23:26:54.375 159 12492.83 61.60 55316.72 88888.00 2008-06-07 23:26:54.500 159 12492.85 61.58 55316.70 88888.00 2008-06-07 23:26:54.625 159 12492.88 61.55 55316.68 88888.00 2008-06-07 23:26:54.750 159 12492.88 61.55 55316.68 88888.00 2008-06-07 23:26:54.875 159 12492.88 61.52 55316.70 88888.00 2008-06-07 23:26:55.000 159 12492.85 61.52 55316.70 88888.00 2008-06-07 23:26:55.125 159 12492.80 61.52 55316.70 88888.00 2008-06-07 23:26:55.250 159 12492.83 61.52 55316.70 88888.00 2008-06-07 23:26:55.375 159 12492.85 61.55 55316.70 88888.00 2008-06-07 23:26:55.500 159 12492.77 61.52 55316.68 88888.00 2008-06-07 23:26:55.625 159 12492.75 61.52 55316.68 88888.00 2008-06-07 23:26:55.750 159 12492.70 61.50 55316.68 88888.00 2008-06-07 23:26:55.875 159 12492.70 61.52 55316.65 88888.00 2008-06-07 23:26:56.000 159 12492.70 61.50 55316.65 88888.00 2008-06-07 23:26:56.125 159 12492.67 61.50 55316.65 88888.00 2008-06-07 23:26:56.250 159 12492.67 61.50 55316.65 88888.00 2008-06-07 23:26:56.375 159 12492.65 61.50 55316.65 88888.00 2008-06-07 23:26:56.500 159 12492.58 61.50 55316.65 88888.00 2008-06-07 23:26:56.625 159 12492.50 61.50 55316.68 88888.00 2008-06-07 23:26:56.750 159 12492.55 61.52 55316.68 88888.00 2008-06-07 23:26:56.875 159 12492.58 61.50 55316.68 88888.00 2008-06-07 23:26:57.000 159 12492.58 61.48 55316.68 88888.00 2008-06-07 23:26:57.125 159 12492.58 61.45 55316.65 88888.00 2008-06-07 23:26:57.250 159 12492.58 61.45 55316.70 88888.00 2008-06-07 23:26:57.375 159 12492.48 61.48 55316.70 88888.00 2008-06-07 23:26:57.500 159 12492.48 61.48 55316.72 88888.00 2008-06-07 23:26:57.625 159 12492.52 61.45 55316.68 88888.00 2008-06-07 23:26:57.750 159 12492.48 61.48 55316.70 88888.00 2008-06-07 23:26:57.875 159 12492.50 61.45 55316.68 88888.00 2008-06-07 23:26:58.000 159 12492.45 61.40 55316.65 88888.00 2008-06-07 23:26:58.125 159 12492.38 61.40 55316.68 88888.00 2008-06-07 23:26:58.250 159 12492.38 61.38 55316.68 88888.00 2008-06-07 23:26:58.375 159 12492.42 61.38 55316.70 88888.00 2008-06-07 23:26:58.500 159 12492.33 61.40 55316.72 88888.00 2008-06-07 23:26:58.625 159 12492.23 61.40 55316.70 88888.00 2008-06-07 23:26:58.750 159 12492.27 61.38 55316.72 88888.00 2008-06-07 23:26:58.875 159 12492.35 61.38 55316.72 88888.00 2008-06-07 23:26:59.000 159 12492.38 61.38 55316.68 88888.00 2008-06-07 23:26:59.125 159 12492.33 61.35 55316.68 88888.00 2008-06-07 23:26:59.250 159 12492.30 61.33 55316.68 88888.00 2008-06-07 23:26:59.375 159 12492.27 61.35 55316.68 88888.00 2008-06-07 23:26:59.500 159 12492.23 61.33 55316.72 88888.00 2008-06-07 23:26:59.625 159 12492.17 61.30 55316.72 88888.00 2008-06-07 23:26:59.750 159 12492.15 61.27 55316.72 88888.00 2008-06-07 23:26:59.875 159 12492.08 61.27 55316.72 88888.00 2008-06-07 23:27:00.000 159 12492.08 61.27 55316.72 88888.00 2008-06-07 23:27:00.125 159 12492.15 61.30 55316.72 88888.00 2008-06-07 23:27:00.250 159 12492.12 61.25 55316.68 88888.00 2008-06-07 23:27:00.375 159 12492.08 61.25 55316.65 88888.00 2008-06-07 23:27:00.500 159 12492.02 61.23 55316.70 88888.00 2008-06-07 23:27:00.625 159 12492.02 61.25 55316.72 88888.00 2008-06-07 23:27:00.750 159 12492.02 61.20 55316.70 88888.00 2008-06-07 23:27:00.875 159 12492.00 61.20 55316.72 88888.00 2008-06-07 23:27:01.000 159 12492.00 61.17 55316.70 88888.00 2008-06-07 23:27:01.125 159 12492.02 61.17 55316.68 88888.00 2008-06-07 23:27:01.250 159 12492.02 61.17 55316.70 88888.00 2008-06-07 23:27:01.375 159 12492.00 61.17 55316.70 88888.00 2008-06-07 23:27:01.500 159 12491.98 61.17 55316.68 88888.00 2008-06-07 23:27:01.625 159 12491.98 61.17 55316.68 88888.00 2008-06-07 23:27:01.750 159 12491.92 61.15 55316.68 88888.00 2008-06-07 23:27:01.875 159 12491.90 61.12 55316.62 88888.00 2008-06-07 23:27:02.000 159 12491.88 61.15 55316.62 88888.00 2008-06-07 23:27:02.125 159 12491.85 61.15 55316.62 88888.00 2008-06-07 23:27:02.250 159 12491.85 61.10 55316.65 88888.00 2008-06-07 23:27:02.375 159 12491.90 61.10 55316.62 88888.00 2008-06-07 23:27:02.500 159 12491.85 61.08 55316.68 88888.00 2008-06-07 23:27:02.625 159 12491.80 61.05 55316.65 88888.00 2008-06-07 23:27:02.750 159 12491.73 61.05 55316.65 88888.00 2008-06-07 23:27:02.875 159 12491.70 61.05 55316.65 88888.00 2008-06-07 23:27:03.000 159 12491.75 61.05 55316.68 88888.00 2008-06-07 23:27:03.125 159 12491.75 61.02 55316.65 88888.00 2008-06-07 23:27:03.250 159 12491.65 61.02 55316.65 88888.00 2008-06-07 23:27:03.375 159 12491.67 61.05 55316.65 88888.00 2008-06-07 23:27:03.500 159 12491.62 61.02 55316.62 88888.00 2008-06-07 23:27:03.625 159 12491.58 61.02 55316.62 88888.00 2008-06-07 23:27:03.750 159 12491.52 61.02 55316.62 88888.00 2008-06-07 23:27:03.875 159 12491.45 61.02 55316.65 88888.00 2008-06-07 23:27:04.000 159 12491.48 61.02 55316.65 88888.00 2008-06-07 23:27:04.125 159 12491.50 61.02 55316.65 88888.00 2008-06-07 23:27:04.250 159 12491.50 61.02 55316.62 88888.00 2008-06-07 23:27:04.375 159 12491.50 61.00 55316.65 88888.00 2008-06-07 23:27:04.500 159 12491.48 61.00 55316.68 88888.00 2008-06-07 23:27:04.625 159 12491.48 61.00 55316.68 88888.00 2008-06-07 23:27:04.750 159 12491.45 60.98 55316.62 88888.00 2008-06-07 23:27:04.875 159 12491.42 61.00 55316.65 88888.00 2008-06-07 23:27:05.000 159 12491.38 61.02 55316.68 88888.00 2008-06-07 23:27:05.125 159 12491.30 61.02 55316.68 88888.00 2008-06-07 23:27:05.250 159 12491.25 61.02 55316.65 88888.00 2008-06-07 23:27:05.375 159 12491.33 61.00 55316.62 88888.00 2008-06-07 23:27:05.500 159 12491.33 61.00 55316.62 88888.00 2008-06-07 23:27:05.625 159 12491.27 61.00 55316.65 88888.00 2008-06-07 23:27:05.750 159 12491.27 61.00 55316.65 88888.00 2008-06-07 23:27:05.875 159 12491.27 61.02 55316.65 88888.00 2008-06-07 23:27:06.000 159 12491.33 61.00 55316.65 88888.00 2008-06-07 23:27:06.125 159 12491.27 61.02 55316.62 88888.00 2008-06-07 23:27:06.250 159 12491.23 61.00 55316.65 88888.00 2008-06-07 23:27:06.375 159 12491.23 61.00 55316.62 88888.00 2008-06-07 23:27:06.500 159 12491.17 61.00 55316.68 88888.00 2008-06-07 23:27:06.625 159 12491.12 61.00 55316.65 88888.00 2008-06-07 23:27:06.750 159 12491.08 61.00 55316.62 88888.00 2008-06-07 23:27:06.875 159 12491.02 61.00 55316.62 88888.00 2008-06-07 23:27:07.000 159 12491.02 61.02 55316.60 88888.00 2008-06-07 23:27:07.125 159 12491.08 61.02 55316.62 88888.00 2008-06-07 23:27:07.250 159 12491.02 61.00 55316.62 88888.00 2008-06-07 23:27:07.375 159 12491.08 61.02 55316.62 88888.00 2008-06-07 23:27:07.500 159 12491.10 61.00 55316.62 88888.00 2008-06-07 23:27:07.625 159 12491.12 61.00 55316.60 88888.00 2008-06-07 23:27:07.750 159 12491.17 61.02 55316.57 88888.00 2008-06-07 23:27:07.875 159 12491.15 61.02 55316.55 88888.00 2008-06-07 23:27:08.000 159 12491.12 61.02 55316.55 88888.00 2008-06-07 23:27:08.125 159 12491.12 61.05 55316.60 88888.00 2008-06-07 23:27:08.250 159 12491.12 61.05 55316.60 88888.00 2008-06-07 23:27:08.375 159 12491.15 61.05 55316.62 88888.00 2008-06-07 23:27:08.500 159 12491.10 61.05 55316.60 88888.00 2008-06-07 23:27:08.625 159 12491.05 61.05 55316.57 88888.00 2008-06-07 23:27:08.750 159 12491.05 61.05 55316.57 88888.00 2008-06-07 23:27:08.875 159 12491.02 61.08 55316.60 88888.00 2008-06-07 23:27:09.000 159 12491.02 61.08 55316.60 88888.00 2008-06-07 23:27:09.125 159 12491.05 61.08 55316.60 88888.00 2008-06-07 23:27:09.250 159 12490.98 61.08 55316.60 88888.00 2008-06-07 23:27:09.375 159 12490.88 61.10 55316.60 88888.00 2008-06-07 23:27:09.500 159 12490.88 61.10 55316.60 88888.00 2008-06-07 23:27:09.625 159 12490.92 61.12 55316.60 88888.00 2008-06-07 23:27:09.750 159 12490.92 61.15 55316.55 88888.00 2008-06-07 23:27:09.875 159 12490.88 61.15 55316.55 88888.00 2008-06-07 23:27:10.000 159 12490.83 61.12 55316.57 88888.00 2008-06-07 23:27:10.125 159 12490.83 61.15 55316.55 88888.00 2008-06-07 23:27:10.250 159 12490.83 61.15 55316.53 88888.00 2008-06-07 23:27:10.375 159 12490.85 61.17 55316.53 88888.00 2008-06-07 23:27:10.500 159 12490.88 61.20 55316.53 88888.00 2008-06-07 23:27:10.625 159 12490.88 61.23 55316.50 88888.00 2008-06-07 23:27:10.750 159 12490.85 61.23 55316.45 88888.00 2008-06-07 23:27:10.875 159 12490.88 61.23 55316.47 88888.00 2008-06-07 23:27:11.000 159 12490.90 61.23 55316.47 88888.00 2008-06-07 23:27:11.125 159 12490.90 61.25 55316.47 88888.00 2008-06-07 23:27:11.250 159 12490.98 61.23 55316.50 88888.00 2008-06-07 23:27:11.375 159 12491.08 61.27 55316.47 88888.00 2008-06-07 23:27:11.500 159 12491.05 61.30 55316.47 88888.00 2008-06-07 23:27:11.625 159 12490.88 61.30 55316.45 88888.00 2008-06-07 23:27:11.750 159 12490.77 61.33 55316.43 88888.00 2008-06-07 23:27:11.875 159 12490.85 61.33 55316.43 88888.00 2008-06-07 23:27:12.000 159 12490.85 61.33 55316.43 88888.00 2008-06-07 23:27:12.125 159 12490.80 61.35 55316.45 88888.00 2008-06-07 23:27:12.250 159 12490.77 61.35 55316.45 88888.00 2008-06-07 23:27:12.375 159 12490.80 61.38 55316.43 88888.00 2008-06-07 23:27:12.500 159 12490.77 61.38 55316.40 88888.00 2008-06-07 23:27:12.625 159 12490.80 61.42 55316.40 88888.00 2008-06-07 23:27:12.750 159 12490.83 61.45 55316.38 88888.00 2008-06-07 23:27:12.875 159 12490.88 61.45 55316.40 88888.00 2008-06-07 23:27:13.000 159 12490.92 61.48 55316.40 88888.00 2008-06-07 23:27:13.125 159 12490.90 61.50 55316.40 88888.00 2008-06-07 23:27:13.250 159 12490.80 61.50 55316.38 88888.00 2008-06-07 23:27:13.375 159 12490.80 61.52 55316.38 88888.00 2008-06-07 23:27:13.500 159 12490.85 61.55 55316.38 88888.00 2008-06-07 23:27:13.625 159 12490.85 61.60 55316.40 88888.00 2008-06-07 23:27:13.750 159 12490.92 61.60 55316.38 88888.00 2008-06-07 23:27:13.875 159 12490.92 61.62 55316.38 88888.00 2008-06-07 23:27:14.000 159 12490.98 61.62 55316.35 88888.00 2008-06-07 23:27:14.125 159 12491.02 61.65 55316.38 88888.00 2008-06-07 23:27:14.250 159 12491.05 61.65 55316.38 88888.00 2008-06-07 23:27:14.375 159 12491.05 61.67 55316.35 88888.00 2008-06-07 23:27:14.500 159 12490.95 61.73 55316.30 88888.00 2008-06-07 23:27:14.625 159 12490.92 61.75 55316.30 88888.00 2008-06-07 23:27:14.750 159 12490.98 61.75 55316.30 88888.00 2008-06-07 23:27:14.875 159 12490.98 61.77 55316.30 88888.00 2008-06-07 23:27:15.000 159 12491.02 61.80 55316.30 88888.00 2008-06-07 23:27:15.125 159 12491.10 61.83 55316.30 88888.00 2008-06-07 23:27:15.250 159 12491.08 61.80 55316.25 88888.00 2008-06-07 23:27:15.375 159 12491.10 61.83 55316.25 88888.00 2008-06-07 23:27:15.500 159 12491.15 61.88 55316.25 88888.00 2008-06-07 23:27:15.625 159 12491.15 61.88 55316.28 88888.00 2008-06-07 23:27:15.750 159 12491.15 61.90 55316.22 88888.00 2008-06-07 23:27:15.875 159 12491.12 61.92 55316.18 88888.00 2008-06-07 23:27:16.000 159 12491.12 61.95 55316.18 88888.00 2008-06-07 23:27:16.125 159 12491.08 61.98 55316.20 88888.00 2008-06-07 23:27:16.250 159 12491.08 62.00 55316.20 88888.00 2008-06-07 23:27:16.375 159 12491.15 62.02 55316.15 88888.00 2008-06-07 23:27:16.500 159 12491.20 62.02 55316.18 88888.00 2008-06-07 23:27:16.625 159 12491.20 62.08 55316.15 88888.00 2008-06-07 23:27:16.750 159 12491.23 62.12 55316.18 88888.00 2008-06-07 23:27:16.875 159 12491.25 62.15 55316.20 88888.00 2008-06-07 23:27:17.000 159 12491.30 62.15 55316.12 88888.00 2008-06-07 23:27:17.125 159 12491.30 62.17 55316.12 88888.00 2008-06-07 23:27:17.250 159 12491.27 62.20 55316.10 88888.00 2008-06-07 23:27:17.375 159 12491.30 62.23 55316.12 88888.00 2008-06-07 23:27:17.500 159 12491.33 62.23 55316.10 88888.00 2008-06-07 23:27:17.625 159 12491.33 62.25 55316.10 88888.00 2008-06-07 23:27:17.750 159 12491.35 62.25 55316.05 88888.00 2008-06-07 23:27:17.875 159 12491.42 62.27 55316.05 88888.00 2008-06-07 23:27:18.000 159 12491.48 62.33 55316.05 88888.00 2008-06-07 23:27:18.125 159 12491.48 62.35 55316.05 88888.00 2008-06-07 23:27:18.250 159 12491.52 62.35 55316.05 88888.00 2008-06-07 23:27:18.375 159 12491.58 62.40 55316.03 88888.00 2008-06-07 23:27:18.500 159 12491.60 62.42 55316.05 88888.00 2008-06-07 23:27:18.625 159 12491.58 62.45 55316.05 88888.00 2008-06-07 23:27:18.750 159 12491.55 62.45 55316.05 88888.00 2008-06-07 23:27:18.875 159 12491.62 62.48 55316.03 88888.00 2008-06-07 23:27:19.000 159 12491.67 62.50 55316.00 88888.00 2008-06-07 23:27:19.125 159 12491.70 62.52 55315.97 88888.00 2008-06-07 23:27:19.250 159 12491.65 62.58 55315.97 88888.00 2008-06-07 23:27:19.375 159 12491.65 62.60 55315.97 88888.00 2008-06-07 23:27:19.500 159 12491.70 62.60 55315.97 88888.00 2008-06-07 23:27:19.625 159 12491.73 62.65 55315.97 88888.00 2008-06-07 23:27:19.750 159 12491.75 62.65 55315.95 88888.00 2008-06-07 23:27:19.875 159 12491.80 62.67 55315.95 88888.00 2008-06-07 23:27:20.000 159 12491.85 62.73 55315.93 88888.00 2008-06-07 23:27:20.125 159 12491.88 62.75 55315.95 88888.00 2008-06-07 23:27:20.250 159 12491.85 62.77 55315.93 88888.00 2008-06-07 23:27:20.375 159 12491.90 62.80 55315.93 88888.00 2008-06-07 23:27:20.500 159 12491.88 62.83 55315.90 88888.00 2008-06-07 23:27:20.625 159 12491.88 62.83 55315.85 88888.00 2008-06-07 23:27:20.750 159 12491.90 62.83 55315.80 88888.00 2008-06-07 23:27:20.875 159 12491.98 62.88 55315.80 88888.00 2008-06-07 23:27:21.000 159 12491.98 62.88 55315.82 88888.00 2008-06-07 23:27:21.125 159 12491.98 62.92 55315.85 88888.00 2008-06-07 23:27:21.250 159 12491.98 62.98 55315.85 88888.00 2008-06-07 23:27:21.375 159 12492.10 63.00 55315.88 88888.00 2008-06-07 23:27:21.500 159 12492.15 63.00 55315.82 88888.00 2008-06-07 23:27:21.625 159 12492.10 63.00 55315.82 88888.00 2008-06-07 23:27:21.750 159 12492.08 63.05 55315.80 88888.00 2008-06-07 23:27:21.875 159 12492.12 63.05 55315.80 88888.00 2008-06-07 23:27:22.000 159 12492.20 63.05 55315.78 88888.00 2008-06-07 23:27:22.125 159 12492.25 63.08 55315.78 88888.00 2008-06-07 23:27:22.250 159 12492.27 63.10 55315.75 88888.00 2008-06-07 23:27:22.375 159 12492.35 63.15 55315.72 88888.00 2008-06-07 23:27:22.500 159 12492.33 63.20 55315.72 88888.00 2008-06-07 23:27:22.625 159 12492.35 63.20 55315.70 88888.00 2008-06-07 23:27:22.750 159 12492.35 63.23 55315.70 88888.00 2008-06-07 23:27:22.875 159 12492.42 63.23 55315.68 88888.00 2008-06-07 23:27:23.000 159 12492.45 63.23 55315.65 88888.00 2008-06-07 23:27:23.125 159 12492.48 63.27 55315.68 88888.00 2008-06-07 23:27:23.250 159 12492.45 63.30 55315.70 88888.00 2008-06-07 23:27:23.375 159 12492.52 63.33 55315.68 88888.00 2008-06-07 23:27:23.500 159 12492.48 63.35 55315.68 88888.00 2008-06-07 23:27:23.625 159 12492.50 63.38 55315.68 88888.00 2008-06-07 23:27:23.750 159 12492.55 63.40 55315.68 88888.00 2008-06-07 23:27:23.875 159 12492.60 63.42 55315.68 88888.00 2008-06-07 23:27:24.000 159 12492.62 63.42 55315.62 88888.00 2008-06-07 23:27:24.125 159 12492.62 63.48 55315.62 88888.00 2008-06-07 23:27:24.250 159 12492.58 63.48 55315.62 88888.00 2008-06-07 23:27:24.375 159 12492.60 63.50 55315.62 88888.00 2008-06-07 23:27:24.500 159 12492.70 63.52 55315.60 88888.00 2008-06-07 23:27:24.625 159 12492.77 63.55 55315.60 88888.00 2008-06-07 23:27:24.750 159 12492.80 63.55 55315.57 88888.00 2008-06-07 23:27:24.875 159 12492.83 63.58 55315.57 88888.00 2008-06-07 23:27:25.000 159 12492.80 63.60 55315.57 88888.00 2008-06-07 23:27:25.125 159 12492.77 63.62 55315.60 88888.00 2008-06-07 23:27:25.250 159 12492.83 63.62 55315.55 88888.00 2008-06-07 23:27:25.375 159 12492.90 63.65 55315.53 88888.00 2008-06-07 23:27:25.500 159 12492.90 63.67 55315.55 88888.00 2008-06-07 23:27:25.625 159 12492.88 63.70 55315.53 88888.00 2008-06-07 23:27:25.750 159 12492.88 63.73 55315.53 88888.00 2008-06-07 23:27:25.875 159 12492.90 63.73 55315.50 88888.00 2008-06-07 23:27:26.000 159 12492.92 63.75 55315.50 88888.00 2008-06-07 23:27:26.125 159 12493.00 63.75 55315.47 88888.00 2008-06-07 23:27:26.250 159 12493.05 63.77 55315.50 88888.00 2008-06-07 23:27:26.375 159 12493.10 63.83 55315.47 88888.00 2008-06-07 23:27:26.500 159 12493.05 63.83 55315.47 88888.00 2008-06-07 23:27:26.625 159 12493.08 63.83 55315.47 88888.00 2008-06-07 23:27:26.750 159 12493.10 63.88 55315.50 88888.00 2008-06-07 23:27:26.875 159 12493.12 63.88 55315.50 88888.00 2008-06-07 23:27:27.000 159 12493.12 63.85 55315.43 88888.00 2008-06-07 23:27:27.125 159 12493.08 63.88 55315.43 88888.00 2008-06-07 23:27:27.250 159 12493.02 63.90 55315.45 88888.00 2008-06-07 23:27:27.375 159 12493.05 63.92 55315.43 88888.00 2008-06-07 23:27:27.500 159 12493.15 63.95 55315.43 88888.00 2008-06-07 23:27:27.625 159 12493.23 63.95 55315.43 88888.00 2008-06-07 23:27:27.750 159 12493.25 63.95 55315.43 88888.00 2008-06-07 23:27:27.875 159 12493.35 63.98 55315.40 88888.00 2008-06-07 23:27:28.000 159 12493.38 63.98 55315.38 88888.00 2008-06-07 23:27:28.125 159 12493.38 64.00 55315.40 88888.00 2008-06-07 23:27:28.250 159 12493.40 64.00 55315.40 88888.00 2008-06-07 23:27:28.375 159 12493.45 64.00 55315.40 88888.00 2008-06-07 23:27:28.500 159 12493.50 64.00 55315.40 88888.00 2008-06-07 23:27:28.625 159 12493.52 64.03 55315.40 88888.00 2008-06-07 23:27:28.750 159 12493.45 64.05 55315.38 88888.00 2008-06-07 23:27:28.875 159 12493.38 64.05 55315.38 88888.00 2008-06-07 23:27:29.000 159 12493.38 64.05 55315.35 88888.00 2008-06-07 23:27:29.125 159 12493.38 64.08 55315.38 88888.00 2008-06-07 23:27:29.250 159 12493.33 64.08 55315.38 88888.00 2008-06-07 23:27:29.375 159 12493.38 64.08 55315.38 88888.00 2008-06-07 23:27:29.500 159 12493.40 64.08 55315.38 88888.00 2008-06-07 23:27:29.625 159 12493.42 64.08 55315.38 88888.00 2008-06-07 23:27:29.750 159 12493.42 64.08 55315.35 88888.00 2008-06-07 23:27:29.875 159 12493.45 64.08 55315.38 88888.00 2008-06-07 23:27:30.000 159 12493.48 64.08 55315.32 88888.00 2008-06-07 23:27:30.125 159 12493.55 64.08 55315.32 88888.00 2008-06-07 23:27:30.250 159 12493.50 64.08 55315.32 88888.00 2008-06-07 23:27:30.375 159 12493.52 64.10 55315.32 88888.00 2008-06-07 23:27:30.500 159 12493.55 64.10 55315.32 88888.00 2008-06-07 23:27:30.625 159 12493.58 64.10 55315.30 88888.00 2008-06-07 23:27:30.750 159 12493.58 64.10 55315.28 88888.00 2008-06-07 23:27:30.875 159 12493.55 64.15 55315.28 88888.00 2008-06-07 23:27:31.000 159 12493.58 64.15 55315.25 88888.00 2008-06-07 23:27:31.125 159 12493.65 64.15 55315.30 88888.00 2008-06-07 23:27:31.250 159 12493.65 64.15 55315.32 88888.00 2008-06-07 23:27:31.375 159 12493.60 64.17 55315.32 88888.00 2008-06-07 23:27:31.500 159 12493.58 64.15 55315.35 88888.00 2008-06-07 23:27:31.625 159 12493.60 64.17 55315.35 88888.00 2008-06-07 23:27:31.750 159 12493.73 64.17 55315.32 88888.00 2008-06-07 23:27:31.875 159 12493.70 64.17 55315.32 88888.00 2008-06-07 23:27:32.000 159 12493.65 64.17 55315.30 88888.00 2008-06-07 23:27:32.125 159 12493.62 64.20 55315.32 88888.00 2008-06-07 23:27:32.250 159 12493.60 64.17 55315.30 88888.00 2008-06-07 23:27:32.375 159 12493.65 64.17 55315.30 88888.00 2008-06-07 23:27:32.500 159 12493.62 64.17 55315.32 88888.00 2008-06-07 23:27:32.625 159 12493.65 64.15 55315.30 88888.00 2008-06-07 23:27:32.750 159 12493.67 64.12 55315.28 88888.00 2008-06-07 23:27:32.875 159 12493.65 64.15 55315.28 88888.00 2008-06-07 23:27:33.000 159 12493.62 64.17 55315.28 88888.00 2008-06-07 23:27:33.125 159 12493.67 64.15 55315.28 88888.00 2008-06-07 23:27:33.250 159 12493.65 64.12 55315.28 88888.00 2008-06-07 23:27:33.375 159 12493.67 64.15 55315.25 88888.00 2008-06-07 23:27:33.500 159 12493.73 64.15 55315.30 88888.00 2008-06-07 23:27:33.625 159 12493.73 64.12 55315.28 88888.00 2008-06-07 23:27:33.750 159 12493.75 64.12 55315.28 88888.00 2008-06-07 23:27:33.875 159 12493.73 64.12 55315.25 88888.00 2008-06-07 23:27:34.000 159 12493.77 64.12 55315.25 88888.00 2008-06-07 23:27:34.125 159 12493.80 64.10 55315.22 88888.00 2008-06-07 23:27:34.250 159 12493.80 64.12 55315.22 88888.00 2008-06-07 23:27:34.375 159 12493.85 64.15 55315.22 88888.00 2008-06-07 23:27:34.500 159 12493.90 64.12 55315.22 88888.00 2008-06-07 23:27:34.625 159 12493.90 64.12 55315.22 88888.00 2008-06-07 23:27:34.750 159 12493.90 64.12 55315.25 88888.00 2008-06-07 23:27:34.875 159 12493.85 64.10 55315.28 88888.00 2008-06-07 23:27:35.000 159 12493.73 64.10 55315.25 88888.00 2008-06-07 23:27:35.125 159 12493.62 64.10 55315.25 88888.00 2008-06-07 23:27:35.250 159 12493.58 64.10 55315.28 88888.00 2008-06-07 23:27:35.375 159 12493.62 64.10 55315.28 88888.00 2008-06-07 23:27:35.500 159 12493.62 64.12 55315.28 88888.00 2008-06-07 23:27:35.625 159 12493.65 64.12 55315.28 88888.00 2008-06-07 23:27:35.750 159 12493.67 64.12 55315.25 88888.00 2008-06-07 23:27:35.875 159 12493.67 64.12 55315.22 88888.00 2008-06-07 23:27:36.000 159 12493.73 64.12 55315.22 88888.00 2008-06-07 23:27:36.125 159 12493.80 64.15 55315.25 88888.00 2008-06-07 23:27:36.250 159 12493.75 64.12 55315.28 88888.00 2008-06-07 23:27:36.375 159 12493.75 64.12 55315.25 88888.00 2008-06-07 23:27:36.500 159 12493.73 64.12 55315.28 88888.00 2008-06-07 23:27:36.625 159 12493.73 64.15 55315.28 88888.00 2008-06-07 23:27:36.750 159 12493.77 64.12 55315.28 88888.00 2008-06-07 23:27:36.875 159 12493.80 64.10 55315.28 88888.00 2008-06-07 23:27:37.000 159 12493.85 64.10 55315.30 88888.00 2008-06-07 23:27:37.125 159 12493.83 64.10 55315.30 88888.00 2008-06-07 23:27:37.250 159 12493.77 64.10 55315.30 88888.00 2008-06-07 23:27:37.375 159 12493.80 64.12 55315.30 88888.00 2008-06-07 23:27:37.500 159 12493.83 64.12 55315.28 88888.00 2008-06-07 23:27:37.625 159 12493.88 64.10 55315.28 88888.00 2008-06-07 23:27:37.750 159 12493.88 64.10 55315.28 88888.00 2008-06-07 23:27:37.875 159 12493.88 64.12 55315.28 88888.00 2008-06-07 23:27:38.000 159 12493.92 64.10 55315.25 88888.00 2008-06-07 23:27:38.125 159 12493.95 64.12 55315.25 88888.00 2008-06-07 23:27:38.250 159 12493.90 64.10 55315.28 88888.00 2008-06-07 23:27:38.375 159 12493.92 64.08 55315.28 88888.00 2008-06-07 23:27:38.500 159 12493.92 64.08 55315.25 88888.00 2008-06-07 23:27:38.625 159 12494.00 64.10 55315.25 88888.00 2008-06-07 23:27:38.750 159 12493.98 64.10 55315.28 88888.00 2008-06-07 23:27:38.875 159 12493.95 64.08 55315.30 88888.00 2008-06-07 23:27:39.000 159 12493.92 64.08 55315.25 88888.00 2008-06-07 23:27:39.125 159 12493.98 64.08 55315.25 88888.00 2008-06-07 23:27:39.250 159 12493.92 64.08 55315.28 88888.00 2008-06-07 23:27:39.375 159 12493.98 64.10 55315.28 88888.00 2008-06-07 23:27:39.500 159 12494.00 64.08 55315.30 88888.00 2008-06-07 23:27:39.625 159 12494.00 64.08 55315.30 88888.00 2008-06-07 23:27:39.750 159 12493.90 64.08 55315.28 88888.00 2008-06-07 23:27:39.875 159 12493.88 64.08 55315.30 88888.00 2008-06-07 23:27:40.000 159 12493.98 64.08 55315.28 88888.00 2008-06-07 23:27:40.125 159 12493.98 64.10 55315.30 88888.00 2008-06-07 23:27:40.250 159 12493.95 64.08 55315.28 88888.00 2008-06-07 23:27:40.375 159 12494.02 64.08 55315.25 88888.00 2008-06-07 23:27:40.500 159 12494.05 64.05 55315.25 88888.00 2008-06-07 23:27:40.625 159 12494.05 64.08 55315.28 88888.00 2008-06-07 23:27:40.750 159 12494.05 64.08 55315.28 88888.00 2008-06-07 23:27:40.875 159 12494.08 64.08 55315.22 88888.00 2008-06-07 23:27:41.000 159 12494.08 64.08 55315.22 88888.00 2008-06-07 23:27:41.125 159 12494.05 64.08 55315.25 88888.00 2008-06-07 23:27:41.250 159 12494.08 64.05 55315.28 88888.00 2008-06-07 23:27:41.375 159 12494.10 64.05 55315.25 88888.00 2008-06-07 23:27:41.500 159 12494.12 64.05 55315.25 88888.00 2008-06-07 23:27:41.625 159 12494.15 64.05 55315.28 88888.00 2008-06-07 23:27:41.750 159 12494.15 64.08 55315.28 88888.00 2008-06-07 23:27:41.875 159 12494.17 64.08 55315.28 88888.00 2008-06-07 23:27:42.000 159 12494.10 64.08 55315.30 88888.00 2008-06-07 23:27:42.125 159 12494.05 64.05 55315.32 88888.00 2008-06-07 23:27:42.250 159 12494.05 64.05 55315.32 88888.00 2008-06-07 23:27:42.375 159 12494.08 64.05 55315.35 88888.00 2008-06-07 23:27:42.500 159 12494.08 64.05 55315.32 88888.00 2008-06-07 23:27:42.625 159 12494.08 64.05 55315.30 88888.00 2008-06-07 23:27:42.750 159 12494.10 64.05 55315.28 88888.00 2008-06-07 23:27:42.875 159 12494.02 64.05 55315.30 88888.00 2008-06-07 23:27:43.000 159 12494.02 64.08 55315.28 88888.00 2008-06-07 23:27:43.125 159 12494.02 64.05 55315.25 88888.00 2008-06-07 23:27:43.250 159 12494.05 64.03 55315.30 88888.00 2008-06-07 23:27:43.375 159 12494.15 64.05 55315.32 88888.00 2008-06-07 23:27:43.500 159 12494.25 64.03 55315.32 88888.00 2008-06-07 23:27:43.625 159 12494.30 64.03 55315.30 88888.00 2008-06-07 23:27:43.750 159 12494.23 64.03 55315.30 88888.00 2008-06-07 23:27:43.875 159 12494.15 64.00 55315.30 88888.00 2008-06-07 23:27:44.000 159 12494.12 64.00 55315.25 88888.00 2008-06-07 23:27:44.125 159 12494.17 64.03 55315.30 88888.00 2008-06-07 23:27:44.250 159 12494.17 64.00 55315.32 88888.00 2008-06-07 23:27:44.375 159 12494.17 64.00 55315.32 88888.00 2008-06-07 23:27:44.500 159 12494.15 64.00 55315.32 88888.00 2008-06-07 23:27:44.625 159 12494.17 64.00 55315.30 88888.00 2008-06-07 23:27:44.750 159 12494.15 64.03 55315.30 88888.00 2008-06-07 23:27:44.875 159 12494.17 64.03 55315.30 88888.00 2008-06-07 23:27:45.000 159 12494.23 64.00 55315.30 88888.00 2008-06-07 23:27:45.125 159 12494.23 64.00 55315.32 88888.00 2008-06-07 23:27:45.250 159 12494.23 63.98 55315.32 88888.00 2008-06-07 23:27:45.375 159 12494.23 64.00 55315.30 88888.00 2008-06-07 23:27:45.500 159 12494.25 64.03 55315.32 88888.00 2008-06-07 23:27:45.625 159 12494.25 64.00 55315.35 88888.00 2008-06-07 23:27:45.750 159 12494.27 63.98 55315.35 88888.00 2008-06-07 23:27:45.875 159 12494.33 63.98 55315.32 88888.00 2008-06-07 23:27:46.000 159 12494.30 63.95 55315.32 88888.00 2008-06-07 23:27:46.125 159 12494.23 63.98 55315.35 88888.00 2008-06-07 23:27:46.250 159 12494.15 63.98 55315.35 88888.00 2008-06-07 23:27:46.375 159 12494.15 64.00 55315.32 88888.00 2008-06-07 23:27:46.500 159 12494.15 63.98 55315.30 88888.00 2008-06-07 23:27:46.625 159 12494.15 63.95 55315.30 88888.00 2008-06-07 23:27:46.750 159 12494.10 63.92 55315.32 88888.00 2008-06-07 23:27:46.875 159 12494.08 63.92 55315.32 88888.00 2008-06-07 23:27:47.000 159 12494.05 63.92 55315.30 88888.00 2008-06-07 23:27:47.125 159 12494.05 63.92 55315.32 88888.00 2008-06-07 23:27:47.250 159 12494.02 63.92 55315.35 88888.00 2008-06-07 23:27:47.375 159 12494.05 63.92 55315.38 88888.00 2008-06-07 23:27:47.500 159 12494.00 63.92 55315.38 88888.00 2008-06-07 23:27:47.625 159 12493.98 63.92 55315.35 88888.00 2008-06-07 23:27:47.750 159 12494.02 63.90 55315.40 88888.00 2008-06-07 23:27:47.875 159 12494.08 63.90 55315.40 88888.00 2008-06-07 23:27:48.000 159 12494.12 63.88 55315.43 88888.00 2008-06-07 23:27:48.125 159 12494.15 63.85 55315.40 88888.00 2008-06-07 23:27:48.250 159 12494.10 63.85 55315.40 88888.00 2008-06-07 23:27:48.375 159 12494.10 63.90 55315.40 88888.00 2008-06-07 23:27:48.500 159 12494.10 63.90 55315.43 88888.00 2008-06-07 23:27:48.625 159 12494.12 63.88 55315.43 88888.00 2008-06-07 23:27:48.750 159 12494.12 63.88 55315.43 88888.00 2008-06-07 23:27:48.875 159 12494.05 63.88 55315.43 88888.00 2008-06-07 23:27:49.000 159 12494.05 63.88 55315.43 88888.00 2008-06-07 23:27:49.125 159 12494.00 63.85 55315.43 88888.00 2008-06-07 23:27:49.250 159 12493.92 63.85 55315.43 88888.00 2008-06-07 23:27:49.375 159 12493.98 63.85 55315.40 88888.00 2008-06-07 23:27:49.500 159 12494.00 63.85 55315.43 88888.00 2008-06-07 23:27:49.625 159 12493.98 63.85 55315.43 88888.00 2008-06-07 23:27:49.750 159 12494.02 63.85 55315.43 88888.00 2008-06-07 23:27:49.875 159 12494.00 63.83 55315.43 88888.00 2008-06-07 23:27:50.000 159 12493.95 63.80 55315.45 88888.00 2008-06-07 23:27:50.125 159 12493.95 63.83 55315.45 88888.00 2008-06-07 23:27:50.250 159 12493.88 63.80 55315.43 88888.00 2008-06-07 23:27:50.375 159 12493.80 63.85 55315.43 88888.00 2008-06-07 23:27:50.500 159 12493.75 63.85 55315.47 88888.00 2008-06-07 23:27:50.625 159 12493.80 63.83 55315.47 88888.00 2008-06-07 23:27:50.750 159 12493.85 63.85 55315.45 88888.00 2008-06-07 23:27:50.875 159 12493.88 63.85 55315.45 88888.00 2008-06-07 23:27:51.000 159 12493.88 63.85 55315.45 88888.00 2008-06-07 23:27:51.125 159 12493.88 63.83 55315.47 88888.00 2008-06-07 23:27:51.250 159 12493.85 63.83 55315.50 88888.00 2008-06-07 23:27:51.375 159 12493.90 63.83 55315.47 88888.00 2008-06-07 23:27:51.500 159 12493.83 63.83 55315.47 88888.00 2008-06-07 23:27:51.625 159 12493.75 63.83 55315.47 88888.00 2008-06-07 23:27:51.750 159 12493.75 63.83 55315.47 88888.00 2008-06-07 23:27:51.875 159 12493.75 63.83 55315.47 88888.00 2008-06-07 23:27:52.000 159 12493.70 63.83 55315.45 88888.00 2008-06-07 23:27:52.125 159 12493.62 63.80 55315.50 88888.00 2008-06-07 23:27:52.250 159 12493.62 63.85 55315.53 88888.00 2008-06-07 23:27:52.375 159 12493.65 63.83 55315.53 88888.00 2008-06-07 23:27:52.500 159 12493.67 63.83 55315.50 88888.00 2008-06-07 23:27:52.625 159 12493.73 63.83 55315.50 88888.00 2008-06-07 23:27:52.750 159 12493.67 63.83 55315.50 88888.00 2008-06-07 23:27:52.875 159 12493.67 63.83 55315.55 88888.00 2008-06-07 23:27:53.000 159 12493.75 63.83 55315.55 88888.00 2008-06-07 23:27:53.125 159 12493.73 63.83 55315.57 88888.00 2008-06-07 23:27:53.250 159 12493.70 63.83 55315.60 88888.00 2008-06-07 23:27:53.375 159 12493.70 63.85 55315.57 88888.00 2008-06-07 23:27:53.500 159 12493.67 63.83 55315.57 88888.00 2008-06-07 23:27:53.625 159 12493.60 63.85 55315.55 88888.00 2008-06-07 23:27:53.750 159 12493.60 63.85 55315.55 88888.00 2008-06-07 23:27:53.875 159 12493.70 63.83 55315.55 88888.00 2008-06-07 23:27:54.000 159 12493.67 63.85 55315.57 88888.00 2008-06-07 23:27:54.125 159 12493.62 63.85 55315.57 88888.00 2008-06-07 23:27:54.250 159 12493.55 63.85 55315.60 88888.00 2008-06-07 23:27:54.375 159 12493.58 63.88 55315.57 88888.00 2008-06-07 23:27:54.500 159 12493.58 63.88 55315.60 88888.00 2008-06-07 23:27:54.625 159 12493.62 63.90 55315.57 88888.00 2008-06-07 23:27:54.750 159 12493.62 63.92 55315.62 88888.00 2008-06-07 23:27:54.875 159 12493.62 63.92 55315.62 88888.00 2008-06-07 23:27:55.000 159 12493.62 63.90 55315.62 88888.00 2008-06-07 23:27:55.125 159 12493.65 63.92 55315.57 88888.00 2008-06-07 23:27:55.250 159 12493.58 63.90 55315.55 88888.00 2008-06-07 23:27:55.375 159 12493.60 63.90 55315.57 88888.00 2008-06-07 23:27:55.500 159 12493.65 63.90 55315.60 88888.00 2008-06-07 23:27:55.625 159 12493.65 63.90 55315.55 88888.00 2008-06-07 23:27:55.750 159 12493.62 63.90 55315.57 88888.00 2008-06-07 23:27:55.875 159 12493.60 63.92 55315.60 88888.00 2008-06-07 23:27:56.000 159 12493.67 63.92 55315.60 88888.00 2008-06-07 23:27:56.125 159 12493.67 63.92 55315.60 88888.00 2008-06-07 23:27:56.250 159 12493.62 63.95 55315.62 88888.00 2008-06-07 23:27:56.375 159 12493.62 63.98 55315.62 88888.00 2008-06-07 23:27:56.500 159 12493.67 63.95 55315.62 88888.00 2008-06-07 23:27:56.625 159 12493.65 63.98 55315.62 88888.00 2008-06-07 23:27:56.750 159 12493.65 64.00 55315.62 88888.00 2008-06-07 23:27:56.875 159 12493.65 63.98 55315.65 88888.00 2008-06-07 23:27:57.000 159 12493.70 63.98 55315.65 88888.00 2008-06-07 23:27:57.125 159 12493.73 64.00 55315.62 88888.00 2008-06-07 23:27:57.250 159 12493.65 64.03 55315.62 88888.00 2008-06-07 23:27:57.375 159 12493.65 64.05 55315.65 88888.00 2008-06-07 23:27:57.500 159 12493.62 64.05 55315.65 88888.00 2008-06-07 23:27:57.625 159 12493.62 64.05 55315.62 88888.00 2008-06-07 23:27:57.750 159 12493.60 64.08 55315.60 88888.00 2008-06-07 23:27:57.875 159 12493.65 64.08 55315.57 88888.00 2008-06-07 23:27:58.000 159 12493.67 64.10 55315.57 88888.00 2008-06-07 23:27:58.125 159 12493.67 64.12 55315.62 88888.00 2008-06-07 23:27:58.250 159 12493.70 64.10 55315.62 88888.00 2008-06-07 23:27:58.375 159 12493.67 64.10 55315.62 88888.00 2008-06-07 23:27:58.500 159 12493.67 64.15 55315.65 88888.00 2008-06-07 23:27:58.625 159 12493.70 64.15 55315.62 88888.00 2008-06-07 23:27:58.750 159 12493.75 64.15 55315.60 88888.00 2008-06-07 23:27:58.875 159 12493.73 64.15 55315.62 88888.00 2008-06-07 23:27:59.000 159 12493.73 64.15 55315.60 88888.00 2008-06-07 23:27:59.125 159 12493.73 64.15 55315.62 88888.00 2008-06-07 23:27:59.250 159 12493.73 64.17 55315.62 88888.00 2008-06-07 23:27:59.375 159 12493.75 64.20 55315.60 88888.00 2008-06-07 23:27:59.500 159 12493.75 64.20 55315.62 88888.00 2008-06-07 23:27:59.625 159 12493.73 64.22 55315.62 88888.00 2008-06-07 23:27:59.750 159 12493.75 64.22 55315.62 88888.00 2008-06-07 23:27:59.875 159 12493.75 64.22 55315.60 88888.00 2008-06-07 23:28:00.000 159 12493.80 64.25 55315.62 88888.00 2008-06-07 23:28:00.125 159 12493.80 64.25 55315.62 88888.00 2008-06-07 23:28:00.250 159 12493.90 64.30 55315.62 88888.00 2008-06-07 23:28:00.375 159 12493.92 64.30 55315.65 88888.00 2008-06-07 23:28:00.500 159 12493.92 64.28 55315.65 88888.00 2008-06-07 23:28:00.625 159 12493.90 64.28 55315.60 88888.00 2008-06-07 23:28:00.750 159 12493.92 64.33 55315.57 88888.00 2008-06-07 23:28:00.875 159 12493.92 64.33 55315.60 88888.00 2008-06-07 23:28:01.000 159 12493.98 64.33 55315.62 88888.00 2008-06-07 23:28:01.125 159 12494.00 64.33 55315.65 88888.00 2008-06-07 23:28:01.250 159 12494.05 64.38 55315.62 88888.00 2008-06-07 23:28:01.375 159 12494.15 64.40 55315.60 88888.00 2008-06-07 23:28:01.500 159 12494.15 64.40 55315.60 88888.00 2008-06-07 23:28:01.625 159 12494.10 64.40 55315.60 88888.00 2008-06-07 23:28:01.750 159 12494.15 64.38 55315.57 88888.00 2008-06-07 23:28:01.875 159 12494.17 64.40 55315.60 88888.00 2008-06-07 23:28:02.000 159 12494.20 64.42 55315.60 88888.00 2008-06-07 23:28:02.125 159 12494.20 64.42 55315.62 88888.00 2008-06-07 23:28:02.250 159 12494.20 64.42 55315.65 88888.00 2008-06-07 23:28:02.375 159 12494.20 64.42 55315.60 88888.00 2008-06-07 23:28:02.500 159 12494.25 64.45 55315.57 88888.00 2008-06-07 23:28:02.625 159 12494.25 64.45 55315.57 88888.00 2008-06-07 23:28:02.750 159 12494.30 64.45 55315.57 88888.00 2008-06-07 23:28:02.875 159 12494.33 64.45 55315.60 88888.00 2008-06-07 23:28:03.000 159 12494.38 64.45 55315.60 88888.00 2008-06-07 23:28:03.125 159 12494.35 64.47 55315.62 88888.00 2008-06-07 23:28:03.250 159 12494.33 64.47 55315.62 88888.00 2008-06-07 23:28:03.375 159 12494.35 64.50 55315.60 88888.00 2008-06-07 23:28:03.500 159 12494.33 64.53 55315.62 88888.00 2008-06-07 23:28:03.625 159 12494.35 64.53 55315.60 88888.00 2008-06-07 23:28:03.750 159 12494.42 64.50 55315.60 88888.00 2008-06-07 23:28:03.875 159 12494.48 64.53 55315.60 88888.00 2008-06-07 23:28:04.000 159 12494.45 64.55 55315.62 88888.00 2008-06-07 23:28:04.125 159 12494.40 64.55 55315.60 88888.00 2008-06-07 23:28:04.250 159 12494.42 64.55 55315.60 88888.00 2008-06-07 23:28:04.375 159 12494.40 64.55 55315.60 88888.00 2008-06-07 23:28:04.500 159 12494.42 64.58 55315.60 88888.00 2008-06-07 23:28:04.625 159 12494.58 64.58 55315.60 88888.00 2008-06-07 23:28:04.750 159 12494.60 64.58 55315.60 88888.00 2008-06-07 23:28:04.875 159 12494.55 64.60 55315.60 88888.00 2008-06-07 23:28:05.000 159 12494.52 64.62 55315.60 88888.00 2008-06-07 23:28:05.125 159 12494.58 64.65 55315.62 88888.00 2008-06-07 23:28:05.250 159 12494.60 64.62 55315.60 88888.00 2008-06-07 23:28:05.375 159 12494.65 64.65 55315.57 88888.00 2008-06-07 23:28:05.500 159 12494.70 64.62 55315.60 88888.00 2008-06-07 23:28:05.625 159 12494.75 64.65 55315.57 88888.00 2008-06-07 23:28:05.750 159 12494.77 64.67 55315.57 88888.00 2008-06-07 23:28:05.875 159 12494.77 64.67 55315.57 88888.00 2008-06-07 23:28:06.000 159 12494.77 64.67 55315.57 88888.00 2008-06-07 23:28:06.125 159 12494.70 64.65 55315.60 88888.00 2008-06-07 23:28:06.250 159 12494.65 64.65 55315.65 88888.00 2008-06-07 23:28:06.375 159 12494.73 64.67 55315.62 88888.00 2008-06-07 23:28:06.500 159 12494.80 64.70 55315.62 88888.00 2008-06-07 23:28:06.625 159 12494.83 64.70 55315.60 88888.00 2008-06-07 23:28:06.750 159 12494.85 64.70 55315.60 88888.00 2008-06-07 23:28:06.875 159 12494.90 64.72 55315.62 88888.00 2008-06-07 23:28:07.000 159 12494.92 64.72 55315.60 88888.00 2008-06-07 23:28:07.125 159 12494.88 64.78 55315.62 88888.00 2008-06-07 23:28:07.250 159 12494.83 64.78 55315.60 88888.00 2008-06-07 23:28:07.375 159 12494.88 64.78 55315.60 88888.00 2008-06-07 23:28:07.500 159 12494.92 64.78 55315.60 88888.00 2008-06-07 23:28:07.625 159 12494.92 64.78 55315.60 88888.00 2008-06-07 23:28:07.750 159 12494.95 64.78 55315.60 88888.00 2008-06-07 23:28:07.875 159 12495.02 64.80 55315.57 88888.00 2008-06-07 23:28:08.000 159 12495.08 64.78 55315.57 88888.00 2008-06-07 23:28:08.125 159 12495.02 64.80 55315.62 88888.00 2008-06-07 23:28:08.250 159 12495.00 64.80 55315.65 88888.00 2008-06-07 23:28:08.375 159 12495.10 64.80 55315.62 88888.00 2008-06-07 23:28:08.500 159 12495.17 64.80 55315.62 88888.00 2008-06-07 23:28:08.625 159 12495.15 64.80 55315.60 88888.00 2008-06-07 23:28:08.750 159 12495.10 64.83 55315.57 88888.00 2008-06-07 23:28:08.875 159 12495.08 64.85 55315.57 88888.00 2008-06-07 23:28:09.000 159 12495.12 64.90 55315.60 88888.00 2008-06-07 23:28:09.125 159 12495.17 64.85 55315.62 88888.00 2008-06-07 23:28:09.250 159 12495.20 64.83 55315.62 88888.00 2008-06-07 23:28:09.375 159 12495.20 64.85 55315.60 88888.00 2008-06-07 23:28:09.500 159 12495.17 64.88 55315.60 88888.00 2008-06-07 23:28:09.625 159 12495.17 64.90 55315.57 88888.00 2008-06-07 23:28:09.750 159 12495.17 64.90 55315.57 88888.00 2008-06-07 23:28:09.875 159 12495.23 64.90 55315.57 88888.00 2008-06-07 23:28:10.000 159 12495.30 64.88 55315.57 88888.00 2008-06-07 23:28:10.125 159 12495.30 64.88 55315.60 88888.00 2008-06-07 23:28:10.250 159 12495.25 64.90 55315.65 88888.00 2008-06-07 23:28:10.375 159 12495.20 64.92 55315.62 88888.00 2008-06-07 23:28:10.500 159 12495.27 64.92 55315.60 88888.00 2008-06-07 23:28:10.625 159 12495.38 64.88 55315.60 88888.00 2008-06-07 23:28:10.750 159 12495.38 64.88 55315.57 88888.00 2008-06-07 23:28:10.875 159 12495.35 64.88 55315.60 88888.00 2008-06-07 23:28:11.000 159 12495.35 64.90 55315.60 88888.00 2008-06-07 23:28:11.125 159 12495.35 64.90 55315.65 88888.00 2008-06-07 23:28:11.250 159 12495.35 64.90 55315.60 88888.00 2008-06-07 23:28:11.375 159 12495.38 64.88 55315.57 88888.00 2008-06-07 23:28:11.500 159 12495.35 64.90 55315.60 88888.00 2008-06-07 23:28:11.625 159 12495.35 64.90 55315.60 88888.00 2008-06-07 23:28:11.750 159 12495.40 64.90 55315.60 88888.00 2008-06-07 23:28:11.875 159 12495.42 64.90 55315.60 88888.00 2008-06-07 23:28:12.000 159 12495.48 64.88 55315.60 88888.00 2008-06-07 23:28:12.125 159 12495.48 64.88 55315.60 88888.00 2008-06-07 23:28:12.250 159 12495.50 64.88 55315.60 88888.00 2008-06-07 23:28:12.375 159 12495.55 64.90 55315.57 88888.00 2008-06-07 23:28:12.500 159 12495.58 64.88 55315.57 88888.00 2008-06-07 23:28:12.625 159 12495.58 64.88 55315.60 88888.00 2008-06-07 23:28:12.750 159 12495.48 64.90 55315.60 88888.00 2008-06-07 23:28:12.875 159 12495.45 64.92 55315.60 88888.00 2008-06-07 23:28:13.000 159 12495.50 64.92 55315.62 88888.00 2008-06-07 23:28:13.125 159 12495.52 64.92 55315.65 88888.00 2008-06-07 23:28:13.250 159 12495.60 64.90 55315.65 88888.00 2008-06-07 23:28:13.375 159 12495.65 64.90 55315.60 88888.00 2008-06-07 23:28:13.500 159 12495.65 64.90 55315.62 88888.00 2008-06-07 23:28:13.625 159 12495.62 64.90 55315.62 88888.00 2008-06-07 23:28:13.750 159 12495.62 64.85 55315.62 88888.00 2008-06-07 23:28:13.875 159 12495.60 64.85 55315.65 88888.00 2008-06-07 23:28:14.000 159 12495.62 64.85 55315.65 88888.00 2008-06-07 23:28:14.125 159 12495.62 64.88 55315.65 88888.00 2008-06-07 23:28:14.250 159 12495.58 64.88 55315.68 88888.00 2008-06-07 23:28:14.375 159 12495.60 64.88 55315.68 88888.00 2008-06-07 23:28:14.500 159 12495.60 64.88 55315.62 88888.00 2008-06-07 23:28:14.625 159 12495.60 64.88 55315.65 88888.00 2008-06-07 23:28:14.750 159 12495.55 64.90 55315.62 88888.00 2008-06-07 23:28:14.875 159 12495.60 64.88 55315.65 88888.00 2008-06-07 23:28:15.000 159 12495.58 64.85 55315.65 88888.00 2008-06-07 23:28:15.125 159 12495.58 64.85 55315.65 88888.00 2008-06-07 23:28:15.250 159 12495.55 64.83 55315.62 88888.00 2008-06-07 23:28:15.375 159 12495.55 64.85 55315.62 88888.00 2008-06-07 23:28:15.500 159 12495.55 64.88 55315.62 88888.00 2008-06-07 23:28:15.625 159 12495.62 64.88 55315.65 88888.00 2008-06-07 23:28:15.750 159 12495.65 64.88 55315.68 88888.00 2008-06-07 23:28:15.875 159 12495.65 64.85 55315.68 88888.00 2008-06-07 23:28:16.000 159 12495.62 64.85 55315.68 88888.00 2008-06-07 23:28:16.125 159 12495.60 64.88 55315.70 88888.00 2008-06-07 23:28:16.250 159 12495.58 64.88 55315.72 88888.00 2008-06-07 23:28:16.375 159 12495.55 64.85 55315.72 88888.00 2008-06-07 23:28:16.500 159 12495.52 64.85 55315.72 88888.00 2008-06-07 23:28:16.625 159 12495.48 64.85 55315.72 88888.00 2008-06-07 23:28:16.750 159 12495.40 64.83 55315.70 88888.00 2008-06-07 23:28:16.875 159 12495.42 64.80 55315.68 88888.00 2008-06-07 23:28:17.000 159 12495.58 64.83 55315.70 88888.00 2008-06-07 23:28:17.125 159 12495.65 64.83 55315.72 88888.00 2008-06-07 23:28:17.250 159 12495.58 64.78 55315.75 88888.00 2008-06-07 23:28:17.375 159 12495.55 64.78 55315.75 88888.00 2008-06-07 23:28:17.500 159 12495.48 64.80 55315.75 88888.00 2008-06-07 23:28:17.625 159 12495.50 64.78 55315.75 88888.00 2008-06-07 23:28:17.750 159 12495.52 64.78 55315.78 88888.00 2008-06-07 23:28:17.875 159 12495.52 64.78 55315.75 88888.00 2008-06-07 23:28:18.000 159 12495.48 64.78 55315.78 88888.00 2008-06-07 23:28:18.125 159 12495.50 64.75 55315.78 88888.00 2008-06-07 23:28:18.250 159 12495.48 64.72 55315.80 88888.00 2008-06-07 23:28:18.375 159 12495.45 64.70 55315.78 88888.00 2008-06-07 23:28:18.500 159 12495.45 64.67 55315.78 88888.00 2008-06-07 23:28:18.625 159 12495.42 64.70 55315.78 88888.00 2008-06-07 23:28:18.750 159 12495.38 64.67 55315.80 88888.00 2008-06-07 23:28:18.875 159 12495.38 64.67 55315.82 88888.00 2008-06-07 23:28:19.000 159 12495.35 64.65 55315.80 88888.00 2008-06-07 23:28:19.125 159 12495.35 64.65 55315.85 88888.00 2008-06-07 23:28:19.250 159 12495.30 64.65 55315.82 88888.00 2008-06-07 23:28:19.375 159 12495.27 64.65 55315.80 88888.00 2008-06-07 23:28:19.500 159 12495.33 64.65 55315.72 88888.00 2008-06-07 23:28:19.625 159 12495.38 64.62 55315.80 88888.00 2008-06-07 23:28:19.750 159 12495.38 64.60 55315.85 88888.00 2008-06-07 23:28:19.875 159 12495.27 64.60 55315.88 88888.00 2008-06-07 23:28:20.000 159 12495.23 64.60 55315.85 88888.00 2008-06-07 23:28:20.125 159 12495.23 64.60 55315.88 88888.00 2008-06-07 23:28:20.250 159 12495.20 64.58 55315.90 88888.00 2008-06-07 23:28:20.375 159 12495.20 64.60 55315.88 88888.00 2008-06-07 23:28:20.500 159 12495.20 64.58 55315.88 88888.00 2008-06-07 23:28:20.625 159 12495.20 64.60 55315.88 88888.00 2008-06-07 23:28:20.750 159 12495.17 64.60 55315.88 88888.00 2008-06-07 23:28:20.875 159 12495.17 64.58 55315.88 88888.00 2008-06-07 23:28:21.000 159 12495.15 64.58 55315.88 88888.00 2008-06-07 23:28:21.125 159 12495.15 64.58 55315.90 88888.00 2008-06-07 23:28:21.250 159 12495.12 64.55 55315.90 88888.00 2008-06-07 23:28:21.375 159 12495.12 64.55 55315.93 88888.00 2008-06-07 23:28:21.500 159 12495.10 64.55 55315.90 88888.00 2008-06-07 23:28:21.625 159 12495.10 64.55 55315.93 88888.00 2008-06-07 23:28:21.750 159 12495.12 64.50 55315.95 88888.00 2008-06-07 23:28:21.875 159 12495.12 64.50 55315.95 88888.00 2008-06-07 23:28:22.000 159 12495.12 64.45 55315.93 88888.00 2008-06-07 23:28:22.125 159 12495.12 64.45 55315.95 88888.00 2008-06-07 23:28:22.250 159 12495.08 64.47 55315.97 88888.00 2008-06-07 23:28:22.375 159 12495.05 64.45 55315.95 88888.00 2008-06-07 23:28:22.500 159 12495.02 64.45 55315.97 88888.00 2008-06-07 23:28:22.625 159 12495.00 64.45 55315.95 88888.00 2008-06-07 23:28:22.750 159 12494.92 64.45 55315.97 88888.00 2008-06-07 23:28:22.875 159 12494.88 64.45 55316.00 88888.00 2008-06-07 23:28:23.000 159 12494.95 64.42 55316.00 88888.00 2008-06-07 23:28:23.125 159 12494.95 64.42 55316.00 88888.00 2008-06-07 23:28:23.250 159 12494.90 64.42 55316.03 88888.00 2008-06-07 23:28:23.375 159 12494.88 64.45 55316.03 88888.00 2008-06-07 23:28:23.500 159 12494.90 64.42 55316.05 88888.00 2008-06-07 23:28:23.625 159 12494.85 64.42 55316.05 88888.00 2008-06-07 23:28:23.750 159 12494.83 64.40 55316.05 88888.00 2008-06-07 23:28:23.875 159 12494.88 64.40 55316.05 88888.00 2008-06-07 23:28:24.000 159 12494.83 64.38 55316.05 88888.00 2008-06-07 23:28:24.125 159 12494.77 64.40 55316.05 88888.00 2008-06-07 23:28:24.250 159 12494.75 64.38 55316.05 88888.00 2008-06-07 23:28:24.375 159 12494.75 64.35 55316.07 88888.00 2008-06-07 23:28:24.500 159 12494.73 64.35 55316.07 88888.00 2008-06-07 23:28:24.625 159 12494.73 64.33 55316.05 88888.00 2008-06-07 23:28:24.750 159 12494.70 64.35 55316.07 88888.00 2008-06-07 23:28:24.875 159 12494.67 64.35 55316.10 88888.00 2008-06-07 23:28:25.000 159 12494.65 64.33 55316.12 88888.00 2008-06-07 23:28:25.125 159 12494.60 64.30 55316.12 88888.00 2008-06-07 23:28:25.250 159 12494.62 64.28 55316.15 88888.00 2008-06-07 23:28:25.375 159 12494.65 64.28 55316.15 88888.00 2008-06-07 23:28:25.500 159 12494.52 64.28 55316.12 88888.00 2008-06-07 23:28:25.625 159 12494.48 64.25 55316.15 88888.00 2008-06-07 23:28:25.750 159 12494.52 64.28 55316.18 88888.00 2008-06-07 23:28:25.875 159 12494.58 64.28 55316.18 88888.00 2008-06-07 23:28:26.000 159 12494.55 64.28 55316.20 88888.00 2008-06-07 23:28:26.125 159 12494.52 64.28 55316.20 88888.00 2008-06-07 23:28:26.250 159 12494.50 64.25 55316.20 88888.00 2008-06-07 23:28:26.375 159 12494.48 64.25 55316.20 88888.00 2008-06-07 23:28:26.500 159 12494.45 64.25 55316.20 88888.00 2008-06-07 23:28:26.625 159 12494.42 64.25 55316.20 88888.00 2008-06-07 23:28:26.750 159 12494.42 64.25 55316.18 88888.00 2008-06-07 23:28:26.875 159 12494.38 64.22 55316.15 88888.00 2008-06-07 23:28:27.000 159 12494.35 64.25 55316.18 88888.00 2008-06-07 23:28:27.125 159 12494.42 64.25 55316.25 88888.00 2008-06-07 23:28:27.250 159 12494.50 64.17 55316.25 88888.00 2008-06-07 23:28:27.375 159 12494.50 64.15 55316.22 88888.00 2008-06-07 23:28:27.500 159 12494.42 64.17 55316.22 88888.00 2008-06-07 23:28:27.625 159 12494.40 64.17 55316.22 88888.00 2008-06-07 23:28:27.750 159 12494.38 64.15 55316.22 88888.00 2008-06-07 23:28:27.875 159 12494.33 64.15 55316.22 88888.00 2008-06-07 23:28:28.000 159 12494.33 64.12 55316.22 88888.00 2008-06-07 23:28:28.125 159 12494.35 64.12 55316.25 88888.00 2008-06-07 23:28:28.250 159 12494.35 64.12 55316.30 88888.00 2008-06-07 23:28:28.375 159 12494.33 64.15 55316.32 88888.00 2008-06-07 23:28:28.500 159 12494.35 64.12 55316.32 88888.00 2008-06-07 23:28:28.625 159 12494.38 64.10 55316.30 88888.00 2008-06-07 23:28:28.750 159 12494.40 64.10 55316.28 88888.00 2008-06-07 23:28:28.875 159 12494.33 64.10 55316.28 88888.00 2008-06-07 23:28:29.000 159 12494.25 64.10 55316.30 88888.00 2008-06-07 23:28:29.125 159 12494.30 64.10 55316.35 88888.00 2008-06-07 23:28:29.250 159 12494.25 64.08 55316.32 88888.00 2008-06-07 23:28:29.375 159 12494.20 64.08 55316.32 88888.00 2008-06-07 23:28:29.500 159 12494.12 64.08 55316.35 88888.00 2008-06-07 23:28:29.625 159 12494.17 64.08 55316.32 88888.00 2008-06-07 23:28:29.750 159 12494.30 64.05 55316.32 88888.00 2008-06-07 23:28:29.875 159 12494.27 64.05 55316.35 88888.00 2008-06-07 23:28:30.000 159 12494.27 64.03 55316.32 88888.00 2008-06-07 23:28:30.125 159 12494.23 64.03 55316.35 88888.00 2008-06-07 23:28:30.250 159 12494.27 64.05 55316.40 88888.00 2008-06-07 23:28:30.375 159 12494.27 64.03 55316.38 88888.00 2008-06-07 23:28:30.500 159 12494.25 64.00 55316.38 88888.00 2008-06-07 23:28:30.625 159 12494.23 64.00 55316.40 88888.00 2008-06-07 23:28:30.750 159 12494.17 63.98 55316.43 88888.00 2008-06-07 23:28:30.875 159 12494.12 64.00 55316.43 88888.00 2008-06-07 23:28:31.000 159 12494.17 64.00 55316.40 88888.00 2008-06-07 23:28:31.125 159 12494.23 63.98 55316.35 88888.00 2008-06-07 23:28:31.250 159 12494.15 63.95 55316.35 88888.00 2008-06-07 23:28:31.375 159 12494.10 63.98 55316.38 88888.00 2008-06-07 23:28:31.500 159 12494.08 63.98 55316.43 88888.00 2008-06-07 23:28:31.625 159 12494.05 63.98 55316.45 88888.00 2008-06-07 23:28:31.750 159 12494.02 63.95 55316.45 88888.00 2008-06-07 23:28:31.875 159 12494.05 63.95 55316.47 88888.00 2008-06-07 23:28:32.000 159 12494.10 63.95 55316.47 88888.00 2008-06-07 23:28:32.125 159 12494.08 63.98 55316.47 88888.00 2008-06-07 23:28:32.250 159 12493.95 63.98 55316.50 88888.00 2008-06-07 23:28:32.375 159 12493.92 63.98 55316.50 88888.00 2008-06-07 23:28:32.500 159 12494.02 63.95 55316.53 88888.00 2008-06-07 23:28:32.625 159 12494.02 63.95 55316.55 88888.00 2008-06-07 23:28:32.750 159 12493.92 63.95 55316.55 88888.00 2008-06-07 23:28:32.875 159 12493.88 63.95 55316.55 88888.00 2008-06-07 23:28:33.000 159 12493.92 63.95 55316.55 88888.00 2008-06-07 23:28:33.125 159 12493.92 63.95 55316.53 88888.00 2008-06-07 23:28:33.250 159 12493.92 63.92 55316.57 88888.00 2008-06-07 23:28:33.375 159 12494.00 63.95 55316.55 88888.00 2008-06-07 23:28:33.500 159 12494.00 63.95 55316.53 88888.00 2008-06-07 23:28:33.625 159 12494.02 63.95 55316.53 88888.00 2008-06-07 23:28:33.750 159 12493.98 63.95 55316.53 88888.00 2008-06-07 23:28:33.875 159 12493.92 63.95 55316.53 88888.00 2008-06-07 23:28:34.000 159 12493.92 63.95 55316.53 88888.00 2008-06-07 23:28:34.125 159 12493.90 63.95 55316.53 88888.00 2008-06-07 23:28:34.250 159 12493.95 63.95 55316.55 88888.00 2008-06-07 23:28:34.375 159 12493.98 63.98 55316.53 88888.00 2008-06-07 23:28:34.500 159 12493.98 63.98 55316.53 88888.00 2008-06-07 23:28:34.625 159 12494.02 63.98 55316.53 88888.00 2008-06-07 23:28:34.750 159 12493.98 63.98 55316.55 88888.00 2008-06-07 23:28:34.875 159 12493.90 63.95 55316.55 88888.00 2008-06-07 23:28:35.000 159 12493.92 63.95 55316.53 88888.00 2008-06-07 23:28:35.125 159 12493.90 63.95 55316.55 88888.00 2008-06-07 23:28:35.250 159 12493.90 63.95 55316.57 88888.00 2008-06-07 23:28:35.375 159 12493.95 63.95 55316.57 88888.00 2008-06-07 23:28:35.500 159 12494.08 63.98 55316.60 88888.00 2008-06-07 23:28:35.625 159 12494.10 63.95 55316.57 88888.00 2008-06-07 23:28:35.750 159 12494.00 63.95 55316.57 88888.00 2008-06-07 23:28:35.875 159 12493.92 63.95 55316.55 88888.00 2008-06-07 23:28:36.000 159 12494.00 63.95 55316.55 88888.00 2008-06-07 23:28:36.125 159 12494.08 63.95 55316.60 88888.00 2008-06-07 23:28:36.250 159 12494.08 64.00 55316.60 88888.00 2008-06-07 23:28:36.375 159 12494.10 64.00 55316.60 88888.00 2008-06-07 23:28:36.500 159 12494.10 63.98 55316.57 88888.00 2008-06-07 23:28:36.625 159 12494.10 63.98 55316.60 88888.00 2008-06-07 23:28:36.750 159 12494.05 63.95 55316.60 88888.00 2008-06-07 23:28:36.875 159 12494.00 64.00 55316.62 88888.00 2008-06-07 23:28:37.000 159 12494.10 64.00 55316.62 88888.00 2008-06-07 23:28:37.125 159 12494.15 64.00 55316.62 88888.00 2008-06-07 23:28:37.250 159 12494.12 64.00 55316.65 88888.00 2008-06-07 23:28:37.375 159 12494.10 64.00 55316.68 88888.00 2008-06-07 23:28:37.500 159 12494.12 64.00 55316.68 88888.00 2008-06-07 23:28:37.625 159 12494.12 64.00 55316.62 88888.00 2008-06-07 23:28:37.750 159 12494.20 64.00 55316.60 88888.00 2008-06-07 23:28:37.875 159 12494.25 64.00 55316.60 88888.00 2008-06-07 23:28:38.000 159 12494.27 64.03 55316.62 88888.00 2008-06-07 23:28:38.125 159 12494.25 64.03 55316.65 88888.00 2008-06-07 23:28:38.250 159 12494.20 64.03 55316.70 88888.00 2008-06-07 23:28:38.375 159 12494.27 64.00 55316.68 88888.00 2008-06-07 23:28:38.500 159 12494.25 64.00 55316.65 88888.00 2008-06-07 23:28:38.625 159 12494.27 64.03 55316.68 88888.00 2008-06-07 23:28:38.750 159 12494.33 64.05 55316.65 88888.00 2008-06-07 23:28:38.875 159 12494.38 64.05 55316.65 88888.00 2008-06-07 23:28:39.000 159 12494.42 64.05 55316.65 88888.00 2008-06-07 23:28:39.125 159 12494.40 64.05 55316.62 88888.00 2008-06-07 23:28:39.250 159 12494.38 64.05 55316.62 88888.00 2008-06-07 23:28:39.375 159 12494.45 64.08 55316.65 88888.00 2008-06-07 23:28:39.500 159 12494.42 64.08 55316.62 88888.00 2008-06-07 23:28:39.625 159 12494.38 64.10 55316.68 88888.00 2008-06-07 23:28:39.750 159 12494.40 64.10 55316.70 88888.00 2008-06-07 23:28:39.875 159 12494.45 64.10 55316.68 88888.00 2008-06-07 23:28:40.000 159 12494.45 64.10 55316.65 88888.00 2008-06-07 23:28:40.125 159 12494.42 64.10 55316.65 88888.00 2008-06-07 23:28:40.250 159 12494.38 64.10 55316.68 88888.00 2008-06-07 23:28:40.375 159 12494.40 64.12 55316.70 88888.00 2008-06-07 23:28:40.500 159 12494.45 64.15 55316.72 88888.00 2008-06-07 23:28:40.625 159 12494.45 64.15 55316.70 88888.00 2008-06-07 23:28:40.750 159 12494.48 64.15 55316.70 88888.00 2008-06-07 23:28:40.875 159 12494.52 64.15 55316.68 88888.00 2008-06-07 23:28:41.000 159 12494.60 64.17 55316.65 88888.00 2008-06-07 23:28:41.125 159 12494.60 64.17 55316.65 88888.00 2008-06-07 23:28:41.250 159 12494.62 64.17 55316.65 88888.00 2008-06-07 23:28:41.375 159 12494.67 64.17 55316.68 88888.00 2008-06-07 23:28:41.500 159 12494.70 64.20 55316.72 88888.00 2008-06-07 23:28:41.625 159 12494.67 64.22 55316.72 88888.00 2008-06-07 23:28:41.750 159 12494.62 64.22 55316.70 88888.00 2008-06-07 23:28:41.875 159 12494.65 64.20 55316.68 88888.00 2008-06-07 23:28:42.000 159 12494.73 64.20 55316.65 88888.00 2008-06-07 23:28:42.125 159 12494.75 64.22 55316.68 88888.00 2008-06-07 23:28:42.250 159 12494.70 64.22 55316.70 88888.00 2008-06-07 23:28:42.375 159 12494.77 64.22 55316.70 88888.00 2008-06-07 23:28:42.500 159 12494.77 64.25 55316.70 88888.00 2008-06-07 23:28:42.625 159 12494.77 64.25 55316.68 88888.00 2008-06-07 23:28:42.750 159 12494.85 64.28 55316.68 88888.00 2008-06-07 23:28:42.875 159 12494.92 64.28 55316.65 88888.00 2008-06-07 23:28:43.000 159 12494.95 64.28 55316.65 88888.00 2008-06-07 23:28:43.125 159 12494.98 64.28 55316.65 88888.00 2008-06-07 23:28:43.250 159 12494.98 64.25 55316.65 88888.00 2008-06-07 23:28:43.375 159 12495.10 64.30 55316.65 88888.00 2008-06-07 23:28:43.500 159 12495.12 64.33 55316.65 88888.00 2008-06-07 23:28:43.625 159 12495.10 64.33 55316.68 88888.00 2008-06-07 23:28:43.750 159 12495.08 64.33 55316.68 88888.00 2008-06-07 23:28:43.875 159 12495.12 64.33 55316.68 88888.00 2008-06-07 23:28:44.000 159 12495.17 64.35 55316.70 88888.00 2008-06-07 23:28:44.125 159 12495.15 64.38 55316.70 88888.00 2008-06-07 23:28:44.250 159 12495.17 64.35 55316.68 88888.00 2008-06-07 23:28:44.375 159 12495.23 64.38 55316.68 88888.00 2008-06-07 23:28:44.500 159 12495.25 64.40 55316.65 88888.00 2008-06-07 23:28:44.625 159 12495.25 64.42 55316.65 88888.00 2008-06-07 23:28:44.750 159 12495.33 64.40 55316.65 88888.00 2008-06-07 23:28:44.875 159 12495.33 64.40 55316.68 88888.00 2008-06-07 23:28:45.000 159 12495.40 64.42 55316.65 88888.00 2008-06-07 23:28:45.125 159 12495.42 64.45 55316.68 88888.00 2008-06-07 23:28:45.250 159 12495.38 64.45 55316.65 88888.00 2008-06-07 23:28:45.375 159 12495.35 64.50 55316.65 88888.00 2008-06-07 23:28:45.500 159 12495.40 64.47 55316.65 88888.00 2008-06-07 23:28:45.625 159 12495.42 64.47 55316.65 88888.00 2008-06-07 23:28:45.750 159 12495.45 64.47 55316.65 88888.00 2008-06-07 23:28:45.875 159 12495.48 64.47 55316.68 88888.00 2008-06-07 23:28:46.000 159 12495.50 64.50 55316.65 88888.00 2008-06-07 23:28:46.125 159 12495.52 64.50 55316.65 88888.00 2008-06-07 23:28:46.250 159 12495.58 64.53 55316.65 88888.00 2008-06-07 23:28:46.375 159 12495.65 64.55 55316.62 88888.00 2008-06-07 23:28:46.500 159 12495.67 64.55 55316.60 88888.00 2008-06-07 23:28:46.625 159 12495.73 64.58 55316.62 88888.00 2008-06-07 23:28:46.750 159 12495.73 64.60 55316.62 88888.00 2008-06-07 23:28:46.875 159 12495.75 64.60 55316.62 88888.00 2008-06-07 23:28:47.000 159 12495.77 64.60 55316.62 88888.00 2008-06-07 23:28:47.125 159 12495.88 64.65 55316.65 88888.00 2008-06-07 23:28:47.250 159 12495.88 64.65 55316.68 88888.00 2008-06-07 23:28:47.375 159 12495.83 64.65 55316.65 88888.00 2008-06-07 23:28:47.500 159 12495.83 64.65 55316.62 88888.00 2008-06-07 23:28:47.625 159 12495.90 64.67 55316.60 88888.00 2008-06-07 23:28:47.750 159 12495.90 64.70 55316.62 88888.00 2008-06-07 23:28:47.875 159 12495.92 64.72 55316.65 88888.00 2008-06-07 23:28:48.000 159 12496.05 64.72 55316.62 88888.00 2008-06-07 23:28:48.125 159 12496.12 64.75 55316.65 88888.00 2008-06-07 23:28:48.250 159 12496.15 64.75 55316.62 88888.00 2008-06-07 23:28:48.375 159 12496.17 64.75 55316.57 88888.00 2008-06-07 23:28:48.500 159 12496.17 64.75 55316.57 88888.00 2008-06-07 23:28:48.625 159 12496.23 64.78 55316.60 88888.00 2008-06-07 23:28:48.750 159 12496.27 64.80 55316.65 88888.00 2008-06-07 23:28:48.875 159 12496.33 64.80 55316.62 88888.00 2008-06-07 23:28:49.000 159 12496.38 64.78 55316.60 88888.00 2008-06-07 23:28:49.125 159 12496.40 64.80 55316.60 88888.00 2008-06-07 23:28:49.250 159 12496.38 64.80 55316.57 88888.00 2008-06-07 23:28:49.375 159 12496.42 64.80 55316.57 88888.00 2008-06-07 23:28:49.500 159 12496.50 64.85 55316.57 88888.00 2008-06-07 23:28:49.625 159 12496.55 64.85 55316.57 88888.00 2008-06-07 23:28:49.750 159 12496.58 64.85 55316.57 88888.00 2008-06-07 23:28:49.875 159 12496.60 64.85 55316.57 88888.00 2008-06-07 23:28:50.000 159 12496.65 64.88 55316.57 88888.00 2008-06-07 23:28:50.125 159 12496.67 64.88 55316.57 88888.00 2008-06-07 23:28:50.250 159 12496.65 64.88 55316.57 88888.00 2008-06-07 23:28:50.375 159 12496.70 64.88 55316.55 88888.00 2008-06-07 23:28:50.500 159 12496.70 64.88 55316.57 88888.00 2008-06-07 23:28:50.625 159 12496.75 64.90 55316.57 88888.00 2008-06-07 23:28:50.750 159 12496.77 64.88 55316.57 88888.00 2008-06-07 23:28:50.875 159 12496.83 64.90 55316.57 88888.00 2008-06-07 23:28:51.000 159 12496.83 64.95 55316.55 88888.00 2008-06-07 23:28:51.125 159 12496.88 64.95 55316.55 88888.00 2008-06-07 23:28:51.250 159 12496.92 64.92 55316.55 88888.00 2008-06-07 23:28:51.375 159 12497.02 64.92 55316.55 88888.00 2008-06-07 23:28:51.500 159 12497.02 64.95 55316.57 88888.00 2008-06-07 23:28:51.625 159 12497.05 64.92 55316.57 88888.00 2008-06-07 23:28:51.750 159 12497.08 64.97 55316.55 88888.00 2008-06-07 23:28:51.875 159 12497.12 65.00 55316.55 88888.00 2008-06-07 23:28:52.000 159 12497.17 64.97 55316.55 88888.00 2008-06-07 23:28:52.125 159 12497.17 64.97 55316.53 88888.00 2008-06-07 23:28:52.250 159 12497.25 64.97 55316.57 88888.00 2008-06-07 23:28:52.375 159 12497.35 65.00 55316.57 88888.00 2008-06-07 23:28:52.500 159 12497.30 64.97 55316.55 88888.00 2008-06-07 23:28:52.625 159 12497.27 64.97 55316.55 88888.00 2008-06-07 23:28:52.750 159 12497.40 64.97 55316.53 88888.00 2008-06-07 23:28:52.875 159 12497.42 65.00 55316.50 88888.00 2008-06-07 23:28:53.000 159 12497.42 65.03 55316.50 88888.00 2008-06-07 23:28:53.125 159 12497.52 65.03 55316.50 88888.00 2008-06-07 23:28:53.250 159 12497.50 65.03 55316.53 88888.00 2008-06-07 23:28:53.375 159 12497.55 65.05 55316.53 88888.00 2008-06-07 23:28:53.500 159 12497.58 65.05 55316.53 88888.00 2008-06-07 23:28:53.625 159 12497.60 65.05 55316.50 88888.00 2008-06-07 23:28:53.750 159 12497.67 65.05 55316.50 88888.00 2008-06-07 23:28:53.875 159 12497.73 65.05 55316.50 88888.00 2008-06-07 23:28:54.000 159 12497.77 65.08 55316.47 88888.00 2008-06-07 23:28:54.125 159 12497.80 65.08 55316.47 88888.00 2008-06-07 23:28:54.250 159 12497.77 65.05 55316.53 88888.00 2008-06-07 23:28:54.375 159 12497.83 65.10 55316.50 88888.00 2008-06-07 23:28:54.500 159 12497.83 65.10 55316.50 88888.00 2008-06-07 23:28:54.625 159 12497.90 65.08 55316.50 88888.00 2008-06-07 23:28:54.750 159 12497.90 65.05 55316.53 88888.00 2008-06-07 23:28:54.875 159 12497.95 65.08 55316.50 88888.00 2008-06-07 23:28:55.000 159 12498.02 65.05 55316.50 88888.00 2008-06-07 23:28:55.125 159 12498.05 65.08 55316.53 88888.00 2008-06-07 23:28:55.250 159 12498.00 65.05 55316.55 88888.00 2008-06-07 23:28:55.375 159 12498.02 65.05 55316.53 88888.00 2008-06-07 23:28:55.500 159 12498.10 65.08 55316.50 88888.00 2008-06-07 23:28:55.625 159 12498.15 65.08 55316.50 88888.00 2008-06-07 23:28:55.750 159 12498.15 65.08 55316.53 88888.00 2008-06-07 23:28:55.875 159 12498.15 65.08 55316.55 88888.00 2008-06-07 23:28:56.000 159 12498.17 65.05 55316.53 88888.00 2008-06-07 23:28:56.125 159 12498.17 65.08 55316.53 88888.00 2008-06-07 23:28:56.250 159 12498.17 65.05 55316.53 88888.00 2008-06-07 23:28:56.375 159 12498.25 65.03 55316.55 88888.00 2008-06-07 23:28:56.500 159 12498.25 65.03 55316.55 88888.00 2008-06-07 23:28:56.625 159 12498.35 65.05 55316.55 88888.00 2008-06-07 23:28:56.750 159 12498.45 65.08 55316.57 88888.00 2008-06-07 23:28:56.875 159 12498.42 65.08 55316.57 88888.00 2008-06-07 23:28:57.000 159 12498.35 65.00 55316.53 88888.00 2008-06-07 23:28:57.125 159 12498.38 65.05 55316.50 88888.00 2008-06-07 23:28:57.250 159 12498.45 65.03 55316.53 88888.00 2008-06-07 23:28:57.375 159 12498.50 65.03 55316.53 88888.00 2008-06-07 23:28:57.500 159 12498.52 65.03 55316.53 88888.00 2008-06-07 23:28:57.625 159 12498.60 65.00 55316.55 88888.00 2008-06-07 23:28:57.750 159 12498.60 65.00 55316.57 88888.00 2008-06-07 23:28:57.875 159 12498.60 65.00 55316.55 88888.00 2008-06-07 23:28:58.000 159 12498.62 65.00 55316.55 88888.00 2008-06-07 23:28:58.125 159 12498.65 65.00 55316.55 88888.00 2008-06-07 23:28:58.250 159 12498.62 64.97 55316.55 88888.00 2008-06-07 23:28:58.375 159 12498.70 64.97 55316.53 88888.00 2008-06-07 23:28:58.500 159 12498.73 64.97 55316.53 88888.00 2008-06-07 23:28:58.625 159 12498.73 64.97 55316.55 88888.00 2008-06-07 23:28:58.750 159 12498.77 64.95 55316.57 88888.00 2008-06-07 23:28:58.875 159 12498.85 64.97 55316.57 88888.00 2008-06-07 23:28:59.000 159 12498.83 64.95 55316.57 88888.00 2008-06-07 23:28:59.125 159 12498.80 64.95 55316.60 88888.00 2008-06-07 23:28:59.250 159 12498.80 64.95 55316.57 88888.00 2008-06-07 23:28:59.375 159 12498.77 64.97 55316.57 88888.00 2008-06-07 23:28:59.500 159 12498.80 64.97 55316.57 88888.00 2008-06-07 23:28:59.625 159 12498.83 64.92 55316.57 88888.00 2008-06-07 23:28:59.750 159 12498.83 64.95 55316.57 88888.00 2008-06-07 23:28:59.875 159 12498.83 64.92 55316.57 88888.00 2008-06-07 23:29:00.000 159 12498.85 64.92 55316.57 88888.00 2008-06-07 23:29:00.125 159 12498.92 64.92 55316.57 88888.00 2008-06-07 23:29:00.250 159 12498.95 64.90 55316.57 88888.00 2008-06-07 23:29:00.375 159 12498.98 64.88 55316.60 88888.00 2008-06-07 23:29:00.500 159 12498.95 64.88 55316.60 88888.00 2008-06-07 23:29:00.625 159 12498.90 64.85 55316.62 88888.00 2008-06-07 23:29:00.750 159 12498.88 64.85 55316.62 88888.00 2008-06-07 23:29:00.875 159 12498.90 64.85 55316.62 88888.00 2008-06-07 23:29:01.000 159 12498.95 64.85 55316.62 88888.00 2008-06-07 23:29:01.125 159 12498.98 64.80 55316.62 88888.00 2008-06-07 23:29:01.250 159 12498.98 64.80 55316.60 88888.00 2008-06-07 23:29:01.375 159 12499.02 64.80 55316.60 88888.00 2008-06-07 23:29:01.500 159 12499.05 64.80 55316.68 88888.00 2008-06-07 23:29:01.625 159 12499.08 64.83 55316.68 88888.00 2008-06-07 23:29:01.750 159 12499.05 64.80 55316.65 88888.00 2008-06-07 23:29:01.875 159 12499.08 64.80 55316.65 88888.00 2008-06-07 23:29:02.000 159 12499.05 64.78 55316.65 88888.00 2008-06-07 23:29:02.125 159 12499.05 64.75 55316.68 88888.00 2008-06-07 23:29:02.250 159 12499.05 64.72 55316.70 88888.00 2008-06-07 23:29:02.375 159 12499.10 64.75 55316.68 88888.00 2008-06-07 23:29:02.500 159 12499.08 64.72 55316.70 88888.00 2008-06-07 23:29:02.625 159 12499.05 64.72 55316.70 88888.00 2008-06-07 23:29:02.750 159 12499.08 64.70 55316.70 88888.00 2008-06-07 23:29:02.875 159 12499.15 64.70 55316.70 88888.00 2008-06-07 23:29:03.000 159 12499.12 64.70 55316.70 88888.00 2008-06-07 23:29:03.125 159 12499.10 64.70 55316.72 88888.00 2008-06-07 23:29:03.250 159 12499.12 64.70 55316.75 88888.00 2008-06-07 23:29:03.375 159 12499.15 64.70 55316.78 88888.00 2008-06-07 23:29:03.500 159 12499.15 64.67 55316.78 88888.00 2008-06-07 23:29:03.625 159 12499.15 64.65 55316.75 88888.00 2008-06-07 23:29:03.750 159 12499.20 64.65 55316.75 88888.00 2008-06-07 23:29:03.875 159 12499.23 64.65 55316.75 88888.00 2008-06-07 23:29:04.000 159 12499.25 64.62 55316.75 88888.00 2008-06-07 23:29:04.125 159 12499.25 64.62 55316.78 88888.00 2008-06-07 23:29:04.250 159 12499.17 64.60 55316.82 88888.00 2008-06-07 23:29:04.375 159 12499.23 64.62 55316.82 88888.00 2008-06-07 23:29:04.500 159 12499.23 64.62 55316.82 88888.00 2008-06-07 23:29:04.625 159 12499.17 64.60 55316.82 88888.00 2008-06-07 23:29:04.750 159 12499.17 64.60 55316.82 88888.00 2008-06-07 23:29:04.875 159 12499.23 64.58 55316.82 88888.00 2008-06-07 23:29:05.000 159 12499.20 64.55 55316.82 88888.00 2008-06-07 23:29:05.125 159 12499.20 64.58 55316.82 88888.00 2008-06-07 23:29:05.250 159 12499.17 64.55 55316.85 88888.00 2008-06-07 23:29:05.375 159 12499.23 64.55 55316.85 88888.00 2008-06-07 23:29:05.500 159 12499.20 64.55 55316.82 88888.00 2008-06-07 23:29:05.625 159 12499.17 64.55 55316.82 88888.00 2008-06-07 23:29:05.750 159 12499.17 64.55 55316.82 88888.00 2008-06-07 23:29:05.875 159 12499.17 64.50 55316.88 88888.00 2008-06-07 23:29:06.000 159 12499.20 64.47 55316.88 88888.00 2008-06-07 23:29:06.125 159 12499.17 64.47 55316.88 88888.00 2008-06-07 23:29:06.250 159 12499.15 64.47 55316.90 88888.00 2008-06-07 23:29:06.375 159 12499.20 64.47 55316.88 88888.00 2008-06-07 23:29:06.500 159 12499.17 64.45 55316.90 88888.00 2008-06-07 23:29:06.625 159 12499.15 64.47 55316.90 88888.00 2008-06-07 23:29:06.750 159 12499.10 64.45 55316.93 88888.00 2008-06-07 23:29:06.875 159 12499.10 64.42 55316.93 88888.00 2008-06-07 23:29:07.000 159 12499.15 64.40 55316.90 88888.00 2008-06-07 23:29:07.125 159 12499.17 64.40 55316.90 88888.00 2008-06-07 23:29:07.250 159 12499.17 64.40 55316.93 88888.00 2008-06-07 23:29:07.375 159 12499.23 64.40 55316.95 88888.00 2008-06-07 23:29:07.500 159 12499.20 64.38 55316.95 88888.00 2008-06-07 23:29:07.625 159 12499.20 64.38 55316.97 88888.00 2008-06-07 23:29:07.750 159 12499.23 64.35 55316.97 88888.00 2008-06-07 23:29:07.875 159 12499.27 64.33 55317.00 88888.00 2008-06-07 23:29:08.000 159 12499.27 64.35 55317.03 88888.00 2008-06-07 23:29:08.125 159 12499.23 64.35 55317.00 88888.00 2008-06-07 23:29:08.250 159 12499.15 64.30 55317.03 88888.00 2008-06-07 23:29:08.375 159 12499.17 64.30 55317.03 88888.00 2008-06-07 23:29:08.500 159 12499.12 64.28 55317.03 88888.00 2008-06-07 23:29:08.625 159 12499.12 64.30 55317.05 88888.00 2008-06-07 23:29:08.750 159 12499.15 64.30 55317.03 88888.00 2008-06-07 23:29:08.875 159 12499.15 64.28 55317.03 88888.00 2008-06-07 23:29:09.000 159 12499.10 64.25 55317.03 88888.00 2008-06-07 23:29:09.125 159 12499.08 64.25 55317.05 88888.00 2008-06-07 23:29:09.250 159 12499.08 64.25 55317.05 88888.00 2008-06-07 23:29:09.375 159 12499.10 64.25 55317.05 88888.00 2008-06-07 23:29:09.500 159 12499.12 64.22 55317.07 88888.00 2008-06-07 23:29:09.625 159 12499.17 64.20 55317.07 88888.00 2008-06-07 23:29:09.750 159 12499.17 64.20 55317.07 88888.00 2008-06-07 23:29:09.875 159 12499.17 64.17 55317.10 88888.00 2008-06-07 23:29:10.000 159 12499.15 64.17 55317.12 88888.00 2008-06-07 23:29:10.125 159 12499.05 64.17 55317.15 88888.00 2008-06-07 23:29:10.250 159 12498.95 64.12 55317.12 88888.00 2008-06-07 23:29:10.375 159 12499.00 64.15 55317.10 88888.00 2008-06-07 23:29:10.500 159 12499.08 64.15 55317.12 88888.00 2008-06-07 23:29:10.625 159 12499.10 64.15 55317.18 88888.00 2008-06-07 23:29:10.750 159 12499.15 64.12 55317.18 88888.00 2008-06-07 23:29:10.875 159 12499.17 64.12 55317.15 88888.00 2008-06-07 23:29:11.000 159 12499.15 64.10 55317.15 88888.00 2008-06-07 23:29:11.125 159 12499.15 64.08 55317.15 88888.00 2008-06-07 23:29:11.250 159 12499.08 64.08 55317.18 88888.00 2008-06-07 23:29:11.375 159 12499.10 64.08 55317.18 88888.00 2008-06-07 23:29:11.500 159 12499.08 64.08 55317.20 88888.00 2008-06-07 23:29:11.625 159 12499.05 64.05 55317.22 88888.00 2008-06-07 23:29:11.750 159 12499.05 64.08 55317.25 88888.00 2008-06-07 23:29:11.875 159 12499.02 64.05 55317.22 88888.00 2008-06-07 23:29:12.000 159 12498.92 64.03 55317.20 88888.00 2008-06-07 23:29:12.125 159 12498.88 64.03 55317.22 88888.00 2008-06-07 23:29:12.250 159 12498.98 64.03 55317.25 88888.00 2008-06-07 23:29:12.375 159 12499.02 64.03 55317.25 88888.00 2008-06-07 23:29:12.500 159 12499.02 64.03 55317.28 88888.00 2008-06-07 23:29:12.625 159 12499.00 64.00 55317.32 88888.00 2008-06-07 23:29:12.750 159 12498.98 64.00 55317.30 88888.00 2008-06-07 23:29:12.875 159 12499.02 63.98 55317.30 88888.00 2008-06-07 23:29:13.000 159 12499.08 63.98 55317.28 88888.00 2008-06-07 23:29:13.125 159 12499.08 63.98 55317.30 88888.00 2008-06-07 23:29:13.250 159 12499.02 63.98 55317.30 88888.00 2008-06-07 23:29:13.375 159 12499.02 63.98 55317.30 88888.00 2008-06-07 23:29:13.500 159 12499.02 63.98 55317.28 88888.00 2008-06-07 23:29:13.625 159 12499.08 63.95 55317.30 88888.00 2008-06-07 23:29:13.750 159 12499.05 63.95 55317.35 88888.00 2008-06-07 23:29:13.875 159 12499.00 63.95 55317.38 88888.00 2008-06-07 23:29:14.000 159 12498.95 63.98 55317.38 88888.00 2008-06-07 23:29:14.125 159 12498.95 63.95 55317.38 88888.00 2008-06-07 23:29:14.250 159 12498.95 63.92 55317.40 88888.00 2008-06-07 23:29:14.375 159 12499.05 63.92 55317.40 88888.00 2008-06-07 23:29:14.500 159 12499.02 63.90 55317.40 88888.00 2008-06-07 23:29:14.625 159 12499.08 63.90 55317.43 88888.00 2008-06-07 23:29:14.750 159 12499.05 63.88 55317.43 88888.00 2008-06-07 23:29:14.875 159 12499.02 63.88 55317.43 88888.00 2008-06-07 23:29:15.000 159 12499.05 63.85 55317.40 88888.00 2008-06-07 23:29:15.125 159 12499.02 63.88 55317.40 88888.00 2008-06-07 23:29:15.250 159 12499.00 63.85 55317.40 88888.00 2008-06-07 23:29:15.375 159 12499.05 63.85 55317.40 88888.00 2008-06-07 23:29:15.500 159 12499.02 63.85 55317.43 88888.00 2008-06-07 23:29:15.625 159 12499.02 63.85 55317.43 88888.00 2008-06-07 23:29:15.750 159 12499.05 63.83 55317.45 88888.00 2008-06-07 23:29:15.875 159 12499.05 63.83 55317.45 88888.00 2008-06-07 23:29:16.000 159 12499.05 63.80 55317.45 88888.00 2008-06-07 23:29:16.125 159 12499.10 63.83 55317.47 88888.00 2008-06-07 23:29:16.250 159 12499.10 63.83 55317.47 88888.00 2008-06-07 23:29:16.375 159 12499.10 63.83 55317.47 88888.00 2008-06-07 23:29:16.500 159 12499.05 63.80 55317.50 88888.00 2008-06-07 23:29:16.625 159 12499.08 63.80 55317.50 88888.00 2008-06-07 23:29:16.750 159 12499.10 63.77 55317.50 88888.00 2008-06-07 23:29:16.875 159 12499.12 63.77 55317.50 88888.00 2008-06-07 23:29:17.000 159 12499.15 63.77 55317.50 88888.00 2008-06-07 23:29:17.125 159 12499.20 63.77 55317.53 88888.00 2008-06-07 23:29:17.250 159 12499.20 63.75 55317.50 88888.00 2008-06-07 23:29:17.375 159 12499.17 63.73 55317.47 88888.00 2008-06-07 23:29:17.500 159 12499.17 63.75 55317.50 88888.00 2008-06-07 23:29:17.625 159 12499.25 63.80 55317.50 88888.00 2008-06-07 23:29:17.750 159 12499.20 63.80 55317.53 88888.00 2008-06-07 23:29:17.875 159 12499.20 63.75 55317.55 88888.00 2008-06-07 23:29:18.000 159 12499.25 63.75 55317.53 88888.00 2008-06-07 23:29:18.125 159 12499.27 63.75 55317.53 88888.00 2008-06-07 23:29:18.250 159 12499.20 63.73 55317.53 88888.00 2008-06-07 23:29:18.375 159 12499.20 63.73 55317.53 88888.00 2008-06-07 23:29:18.500 159 12499.17 63.77 55317.55 88888.00 2008-06-07 23:29:18.625 159 12499.15 63.77 55317.57 88888.00 2008-06-07 23:29:18.750 159 12499.17 63.75 55317.55 88888.00 2008-06-07 23:29:18.875 159 12499.17 63.73 55317.55 88888.00 2008-06-07 23:29:19.000 159 12499.23 63.70 55317.53 88888.00 2008-06-07 23:29:19.125 159 12499.25 63.73 55317.55 88888.00 2008-06-07 23:29:19.250 159 12499.17 63.73 55317.57 88888.00 2008-06-07 23:29:19.375 159 12499.23 63.75 55317.57 88888.00 2008-06-07 23:29:19.500 159 12499.25 63.73 55317.57 88888.00 2008-06-07 23:29:19.625 159 12499.23 63.73 55317.62 88888.00 2008-06-07 23:29:19.750 159 12499.25 63.75 55317.62 88888.00 2008-06-07 23:29:19.875 159 12499.25 63.75 55317.60 88888.00 2008-06-07 23:29:20.000 159 12499.25 63.73 55317.55 88888.00 2008-06-07 23:29:20.125 159 12499.25 63.70 55317.55 88888.00 2008-06-07 23:29:20.250 159 12499.33 63.70 55317.60 88888.00 2008-06-07 23:29:20.375 159 12499.38 63.70 55317.60 88888.00 2008-06-07 23:29:20.500 159 12499.40 63.70 55317.62 88888.00 2008-06-07 23:29:20.625 159 12499.40 63.70 55317.62 88888.00 2008-06-07 23:29:20.750 159 12499.33 63.67 55317.62 88888.00 2008-06-07 23:29:20.875 159 12499.27 63.70 55317.65 88888.00 2008-06-07 23:29:21.000 159 12499.23 63.67 55317.65 88888.00 2008-06-07 23:29:21.125 159 12499.25 63.70 55317.62 88888.00 2008-06-07 23:29:21.250 159 12499.27 63.70 55317.68 88888.00 2008-06-07 23:29:21.375 159 12499.33 63.73 55317.68 88888.00 2008-06-07 23:29:21.500 159 12499.30 63.70 55317.65 88888.00 2008-06-07 23:29:21.625 159 12499.27 63.67 55317.62 88888.00 2008-06-07 23:29:21.750 159 12499.23 63.67 55317.65 88888.00 2008-06-07 23:29:21.875 159 12499.17 63.67 55317.68 88888.00 2008-06-07 23:29:22.000 159 12499.17 63.65 55317.65 88888.00 2008-06-07 23:29:22.125 159 12499.20 63.67 55317.68 88888.00 2008-06-07 23:29:22.250 159 12499.23 63.70 55317.70 88888.00 2008-06-07 23:29:22.375 159 12499.25 63.70 55317.70 88888.00 2008-06-07 23:29:22.500 159 12499.25 63.70 55317.70 88888.00 2008-06-07 23:29:22.625 159 12499.23 63.67 55317.70 88888.00 2008-06-07 23:29:22.750 159 12499.25 63.67 55317.70 88888.00 2008-06-07 23:29:22.875 159 12499.23 63.65 55317.72 88888.00 2008-06-07 23:29:23.000 159 12499.20 63.65 55317.72 88888.00 2008-06-07 23:29:23.125 159 12499.25 63.65 55317.70 88888.00 2008-06-07 23:29:23.250 159 12499.25 63.65 55317.75 88888.00 2008-06-07 23:29:23.375 159 12499.33 63.67 55317.75 88888.00 2008-06-07 23:29:23.500 159 12499.33 63.65 55317.78 88888.00 2008-06-07 23:29:23.625 159 12499.30 63.62 55317.75 88888.00 2008-06-07 23:29:23.750 159 12499.33 63.62 55317.75 88888.00 2008-06-07 23:29:23.875 159 12499.30 63.62 55317.75 88888.00 2008-06-07 23:29:24.000 159 12499.33 63.62 55317.78 88888.00 2008-06-07 23:29:24.125 159 12499.35 63.65 55317.78 88888.00 2008-06-07 23:29:24.250 159 12499.35 63.62 55317.75 88888.00 2008-06-07 23:29:24.375 159 12499.35 63.62 55317.78 88888.00 2008-06-07 23:29:24.500 159 12499.42 63.62 55317.78 88888.00 2008-06-07 23:29:24.625 159 12499.50 63.60 55317.78 88888.00 2008-06-07 23:29:24.750 159 12499.48 63.60 55317.78 88888.00 2008-06-07 23:29:24.875 159 12499.40 63.60 55317.80 88888.00 2008-06-07 23:29:25.000 159 12499.42 63.62 55317.82 88888.00 2008-06-07 23:29:25.125 159 12499.42 63.62 55317.80 88888.00 2008-06-07 23:29:25.250 159 12499.38 63.62 55317.80 88888.00 2008-06-07 23:29:25.375 159 12499.38 63.62 55317.78 88888.00 2008-06-07 23:29:25.500 159 12499.35 63.62 55317.80 88888.00 2008-06-07 23:29:25.625 159 12499.30 63.60 55317.82 88888.00 2008-06-07 23:29:25.750 159 12499.33 63.60 55317.82 88888.00 2008-06-07 23:29:25.875 159 12499.35 63.60 55317.82 88888.00 2008-06-07 23:29:26.000 159 12499.33 63.60 55317.82 88888.00 2008-06-07 23:29:26.125 159 12499.35 63.58 55317.85 88888.00 2008-06-07 23:29:26.250 159 12499.30 63.58 55317.85 88888.00 2008-06-07 23:29:26.375 159 12499.30 63.60 55317.88 88888.00 2008-06-07 23:29:26.500 159 12499.33 63.58 55317.85 88888.00 2008-06-07 23:29:26.625 159 12499.27 63.60 55317.88 88888.00 2008-06-07 23:29:26.750 159 12499.27 63.62 55317.93 88888.00 2008-06-07 23:29:26.875 159 12499.30 63.60 55317.90 88888.00 2008-06-07 23:29:27.000 159 12499.27 63.58 55317.90 88888.00 2008-06-07 23:29:27.125 159 12499.17 63.55 55317.90 88888.00 2008-06-07 23:29:27.250 159 12499.17 63.58 55317.88 88888.00 2008-06-07 23:29:27.375 159 12499.25 63.60 55317.88 88888.00 2008-06-07 23:29:27.500 159 12499.27 63.55 55317.90 88888.00 2008-06-07 23:29:27.625 159 12499.30 63.55 55317.90 88888.00 2008-06-07 23:29:27.750 159 12499.27 63.58 55317.90 88888.00 2008-06-07 23:29:27.875 159 12499.25 63.58 55317.93 88888.00 2008-06-07 23:29:28.000 159 12499.25 63.55 55317.90 88888.00 2008-06-07 23:29:28.125 159 12499.25 63.55 55317.88 88888.00 2008-06-07 23:29:28.250 159 12499.23 63.55 55317.90 88888.00 2008-06-07 23:29:28.375 159 12499.23 63.58 55317.93 88888.00 2008-06-07 23:29:28.500 159 12499.20 63.58 55317.97 88888.00 2008-06-07 23:29:28.625 159 12499.23 63.55 55317.97 88888.00 2008-06-07 23:29:28.750 159 12499.20 63.55 55317.97 88888.00 2008-06-07 23:29:28.875 159 12499.23 63.55 55317.97 88888.00 2008-06-07 23:29:29.000 159 12499.30 63.55 55317.97 88888.00 2008-06-07 23:29:29.125 159 12499.27 63.52 55318.00 88888.00 2008-06-07 23:29:29.250 159 12499.25 63.50 55318.00 88888.00 2008-06-07 23:29:29.375 159 12499.25 63.50 55317.97 88888.00 2008-06-07 23:29:29.500 159 12499.25 63.52 55317.97 88888.00 2008-06-07 23:29:29.625 159 12499.25 63.55 55317.97 88888.00 2008-06-07 23:29:29.750 159 12499.23 63.52 55318.00 88888.00 2008-06-07 23:29:29.875 159 12499.23 63.55 55318.03 88888.00 2008-06-07 23:29:30.000 159 12499.23 63.52 55318.03 88888.00 2008-06-07 23:29:30.125 159 12499.25 63.52 55318.03 88888.00 2008-06-07 23:29:30.250 159 12499.23 63.50 55318.00 88888.00 2008-06-07 23:29:30.375 159 12499.15 63.52 55318.00 88888.00 2008-06-07 23:29:30.500 159 12499.15 63.55 55318.00 88888.00 2008-06-07 23:29:30.625 159 12499.12 63.50 55318.00 88888.00 2008-06-07 23:29:30.750 159 12499.17 63.52 55318.03 88888.00 2008-06-07 23:29:30.875 159 12499.23 63.50 55318.03 88888.00 2008-06-07 23:29:31.000 159 12499.30 63.52 55318.05 88888.00 2008-06-07 23:29:31.125 159 12499.27 63.52 55318.05 88888.00 2008-06-07 23:29:31.250 159 12499.17 63.52 55318.05 88888.00 2008-06-07 23:29:31.375 159 12499.15 63.52 55318.07 88888.00 2008-06-07 23:29:31.500 159 12499.17 63.52 55318.07 88888.00 2008-06-07 23:29:31.625 159 12499.23 63.52 55318.07 88888.00 2008-06-07 23:29:31.750 159 12499.23 63.52 55318.10 88888.00 2008-06-07 23:29:31.875 159 12499.15 63.52 55318.07 88888.00 2008-06-07 23:29:32.000 159 12499.05 63.52 55318.07 88888.00 2008-06-07 23:29:32.125 159 12499.05 63.52 55318.15 88888.00 2008-06-07 23:29:32.250 159 12499.10 63.52 55318.15 88888.00 2008-06-07 23:29:32.375 159 12499.10 63.55 55318.12 88888.00 2008-06-07 23:29:32.500 159 12499.02 63.58 55318.10 88888.00 2008-06-07 23:29:32.625 159 12499.02 63.55 55318.12 88888.00 2008-06-07 23:29:32.750 159 12499.00 63.55 55318.12 88888.00 2008-06-07 23:29:32.875 159 12499.05 63.58 55318.12 88888.00 2008-06-07 23:29:33.000 159 12499.05 63.58 55318.10 88888.00 2008-06-07 23:29:33.125 159 12499.02 63.60 55318.10 88888.00 2008-06-07 23:29:33.250 159 12499.00 63.58 55318.10 88888.00 2008-06-07 23:29:33.375 159 12499.05 63.58 55318.10 88888.00 2008-06-07 23:29:33.500 159 12499.05 63.58 55318.12 88888.00 2008-06-07 23:29:33.625 159 12499.05 63.60 55318.12 88888.00 2008-06-07 23:29:33.750 159 12498.95 63.60 55318.15 88888.00 2008-06-07 23:29:33.875 159 12498.92 63.60 55318.15 88888.00 2008-06-07 23:29:34.000 159 12498.95 63.62 55318.12 88888.00 2008-06-07 23:29:34.125 159 12499.00 63.62 55318.12 88888.00 2008-06-07 23:29:34.250 159 12498.98 63.60 55318.12 88888.00 2008-06-07 23:29:34.375 159 12498.90 63.62 55318.15 88888.00 2008-06-07 23:29:34.500 159 12498.90 63.65 55318.18 88888.00 2008-06-07 23:29:34.625 159 12498.95 63.65 55318.18 88888.00 2008-06-07 23:29:34.750 159 12499.00 63.62 55318.18 88888.00 2008-06-07 23:29:34.875 159 12499.00 63.62 55318.18 88888.00 2008-06-07 23:29:35.000 159 12498.98 63.62 55318.18 88888.00 2008-06-07 23:29:35.125 159 12498.92 63.62 55318.20 88888.00 2008-06-07 23:29:35.250 159 12498.92 63.62 55318.22 88888.00 2008-06-07 23:29:35.375 159 12498.95 63.67 55318.22 88888.00 2008-06-07 23:29:35.500 159 12498.92 63.70 55318.22 88888.00 2008-06-07 23:29:35.625 159 12498.92 63.70 55318.20 88888.00 2008-06-07 23:29:35.750 159 12498.95 63.73 55318.20 88888.00 2008-06-07 23:29:35.875 159 12498.98 63.73 55318.22 88888.00 2008-06-07 23:29:36.000 159 12498.88 63.73 55318.20 88888.00 2008-06-07 23:29:36.125 159 12498.88 63.73 55318.20 88888.00 2008-06-07 23:29:36.250 159 12498.90 63.73 55318.25 88888.00 2008-06-07 23:29:36.375 159 12498.92 63.75 55318.25 88888.00 2008-06-07 23:29:36.500 159 12498.92 63.75 55318.25 88888.00 2008-06-07 23:29:36.625 159 12498.88 63.77 55318.22 88888.00 2008-06-07 23:29:36.750 159 12498.83 63.77 55318.20 88888.00 2008-06-07 23:29:36.875 159 12498.83 63.80 55318.25 88888.00 2008-06-07 23:29:37.000 159 12498.88 63.80 55318.25 88888.00 2008-06-07 23:29:37.125 159 12498.80 63.77 55318.28 88888.00 2008-06-07 23:29:37.250 159 12498.80 63.77 55318.30 88888.00 2008-06-07 23:29:37.375 159 12498.88 63.80 55318.30 88888.00 2008-06-07 23:29:37.500 159 12498.92 63.83 55318.28 88888.00 2008-06-07 23:29:37.625 159 12498.92 63.85 55318.28 88888.00 2008-06-07 23:29:37.750 159 12498.83 63.83 55318.25 88888.00 2008-06-07 23:29:37.875 159 12498.85 63.83 55318.28 88888.00 2008-06-07 23:29:38.000 159 12498.88 63.83 55318.28 88888.00 2008-06-07 23:29:38.125 159 12498.85 63.85 55318.28 88888.00 2008-06-07 23:29:38.250 159 12498.83 63.85 55318.25 88888.00 2008-06-07 23:29:38.375 159 12498.90 63.88 55318.25 88888.00 2008-06-07 23:29:38.500 159 12498.88 63.88 55318.22 88888.00 2008-06-07 23:29:38.625 159 12498.85 63.85 55318.22 88888.00 2008-06-07 23:29:38.750 159 12498.83 63.85 55318.25 88888.00 2008-06-07 23:29:38.875 159 12498.85 63.88 55318.25 88888.00 2008-06-07 23:29:39.000 159 12498.88 63.90 55318.25 88888.00 2008-06-07 23:29:39.125 159 12498.85 63.92 55318.28 88888.00 2008-06-07 23:29:39.250 159 12498.80 63.95 55318.28 88888.00 2008-06-07 23:29:39.375 159 12498.88 63.95 55318.28 88888.00 2008-06-07 23:29:39.500 159 12498.83 63.95 55318.30 88888.00 2008-06-07 23:29:39.625 159 12498.77 63.95 55318.28 88888.00 2008-06-07 23:29:39.750 159 12498.80 63.95 55318.28 88888.00 2008-06-07 23:29:39.875 159 12498.85 63.95 55318.32 88888.00 2008-06-07 23:29:40.000 159 12498.85 63.98 55318.28 88888.00 2008-06-07 23:29:40.125 159 12498.83 63.98 55318.30 88888.00 2008-06-07 23:29:40.250 159 12498.88 63.98 55318.28 88888.00 2008-06-07 23:29:40.375 159 12498.90 64.00 55318.28 88888.00 2008-06-07 23:29:40.500 159 12498.90 64.00 55318.28 88888.00 2008-06-07 23:29:40.625 159 12498.90 64.00 55318.30 88888.00 2008-06-07 23:29:40.750 159 12498.88 64.03 55318.32 88888.00 2008-06-07 23:29:40.875 159 12498.92 64.03 55318.30 88888.00 2008-06-07 23:29:41.000 159 12499.00 64.03 55318.25 88888.00 2008-06-07 23:29:41.125 159 12499.00 64.03 55318.25 88888.00 2008-06-07 23:29:41.250 159 12499.02 64.03 55318.28 88888.00 2008-06-07 23:29:41.375 159 12499.05 64.03 55318.28 88888.00 2008-06-07 23:29:41.500 159 12499.02 64.08 55318.25 88888.00 2008-06-07 23:29:41.625 159 12498.95 64.05 55318.25 88888.00 2008-06-07 23:29:41.750 159 12498.92 64.05 55318.28 88888.00 2008-06-07 23:29:41.875 159 12499.02 64.08 55318.28 88888.00 2008-06-07 23:29:42.000 159 12499.08 64.08 55318.30 88888.00 2008-06-07 23:29:42.125 159 12499.08 64.08 55318.30 88888.00 2008-06-07 23:29:42.250 159 12499.00 64.10 55318.28 88888.00 2008-06-07 23:29:42.375 159 12498.90 64.08 55318.25 88888.00 2008-06-07 23:29:42.500 159 12498.80 64.10 55318.28 88888.00 2008-06-07 23:29:42.625 159 12498.80 64.10 55318.30 88888.00 2008-06-07 23:29:42.750 159 12498.83 64.10 55318.32 88888.00 2008-06-07 23:29:42.875 159 12498.85 64.10 55318.30 88888.00 2008-06-07 23:29:43.000 159 12498.98 64.10 55318.28 88888.00 2008-06-07 23:29:43.125 159 12499.05 64.10 55318.28 88888.00 2008-06-07 23:29:43.250 159 12498.98 64.12 55318.28 88888.00 2008-06-07 23:29:43.375 159 12498.98 64.12 55318.28 88888.00 2008-06-07 23:29:43.500 159 12498.92 64.12 55318.32 88888.00 2008-06-07 23:29:43.625 159 12498.88 64.12 55318.30 88888.00 2008-06-07 23:29:43.750 159 12498.92 64.15 55318.30 88888.00 2008-06-07 23:29:43.875 159 12499.00 64.12 55318.28 88888.00 2008-06-07 23:29:44.000 159 12499.02 64.12 55318.22 88888.00 2008-06-07 23:29:44.125 159 12498.92 64.12 55318.25 88888.00 2008-06-07 23:29:44.250 159 12498.83 64.12 55318.30 88888.00 2008-06-07 23:29:44.375 159 12498.88 64.15 55318.30 88888.00 2008-06-07 23:29:44.500 159 12498.98 64.17 55318.28 88888.00 2008-06-07 23:29:44.625 159 12498.98 64.17 55318.28 88888.00 2008-06-07 23:29:44.750 159 12499.00 64.17 55318.25 88888.00 2008-06-07 23:29:44.875 159 12499.05 64.17 55318.28 88888.00 2008-06-07 23:29:45.000 159 12499.05 64.20 55318.28 88888.00 2008-06-07 23:29:45.125 159 12499.00 64.20 55318.30 88888.00 2008-06-07 23:29:45.250 159 12499.02 64.15 55318.28 88888.00 2008-06-07 23:29:45.375 159 12499.02 64.15 55318.28 88888.00 2008-06-07 23:29:45.500 159 12499.00 64.17 55318.28 88888.00 2008-06-07 23:29:45.625 159 12499.02 64.17 55318.28 88888.00 2008-06-07 23:29:45.750 159 12498.98 64.20 55318.25 88888.00 2008-06-07 23:29:45.875 159 12499.00 64.17 55318.25 88888.00 2008-06-07 23:29:46.000 159 12499.02 64.15 55318.22 88888.00 2008-06-07 23:29:46.125 159 12499.08 64.17 55318.25 88888.00 2008-06-07 23:29:46.250 159 12499.12 64.17 55318.30 88888.00 2008-06-07 23:29:46.375 159 12499.20 64.17 55318.32 88888.00 2008-06-07 23:29:46.500 159 12499.15 64.17 55318.32 88888.00 2008-06-07 23:29:46.625 159 12499.17 64.17 55318.30 88888.00 2008-06-07 23:29:46.750 159 12499.17 64.17 55318.28 88888.00 2008-06-07 23:29:46.875 159 12499.17 64.20 55318.25 88888.00 2008-06-07 23:29:47.000 159 12499.20 64.17 55318.22 88888.00 2008-06-07 23:29:47.125 159 12499.23 64.17 55318.25 88888.00 2008-06-07 23:29:47.250 159 12499.20 64.15 55318.28 88888.00 2008-06-07 23:29:47.375 159 12499.25 64.17 55318.28 88888.00 2008-06-07 23:29:47.500 159 12499.25 64.17 55318.30 88888.00 2008-06-07 23:29:47.625 159 12499.23 64.17 55318.30 88888.00 2008-06-07 23:29:47.750 159 12499.27 64.17 55318.28 88888.00 2008-06-07 23:29:47.875 159 12499.30 64.15 55318.28 88888.00 2008-06-07 23:29:48.000 159 12499.30 64.15 55318.30 88888.00 2008-06-07 23:29:48.125 159 12499.30 64.15 55318.30 88888.00 2008-06-07 23:29:48.250 159 12499.33 64.12 55318.30 88888.00 2008-06-07 23:29:48.375 159 12499.35 64.12 55318.32 88888.00 2008-06-07 23:29:48.500 159 12499.38 64.12 55318.35 88888.00 2008-06-07 23:29:48.625 159 12499.40 64.15 55318.32 88888.00 2008-06-07 23:29:48.750 159 12499.38 64.15 55318.30 88888.00 2008-06-07 23:29:48.875 159 12499.40 64.15 55318.30 88888.00 2008-06-07 23:29:49.000 159 12499.45 64.15 55318.28 88888.00 2008-06-07 23:29:49.125 159 12499.48 64.15 55318.32 88888.00 2008-06-07 23:29:49.250 159 12499.48 64.12 55318.32 88888.00 2008-06-07 23:29:49.375 159 12499.50 64.12 55318.32 88888.00 2008-06-07 23:29:49.500 159 12499.50 64.12 55318.30 88888.00 2008-06-07 23:29:49.625 159 12499.55 64.12 55318.28 88888.00 2008-06-07 23:29:49.750 159 12499.55 64.12 55318.28 88888.00 2008-06-07 23:29:49.875 159 12499.55 64.12 55318.32 88888.00 2008-06-07 23:29:50.000 159 12499.58 64.12 55318.32 88888.00 2008-06-07 23:29:50.125 159 12499.58 64.12 55318.32 88888.00 2008-06-07 23:29:50.250 159 12499.55 64.10 55318.32 88888.00 2008-06-07 23:29:50.375 159 12499.55 64.10 55318.30 88888.00 2008-06-07 23:29:50.500 159 12499.60 64.10 55318.30 88888.00 2008-06-07 23:29:50.625 159 12499.60 64.10 55318.32 88888.00 2008-06-07 23:29:50.750 159 12499.55 64.10 55318.30 88888.00 2008-06-07 23:29:50.875 159 12499.52 64.08 55318.32 88888.00 2008-06-07 23:29:51.000 159 12499.55 64.08 55318.32 88888.00 2008-06-07 23:29:51.125 159 12499.65 64.08 55318.28 88888.00 2008-06-07 23:29:51.250 159 12499.67 64.08 55318.30 88888.00 2008-06-07 23:29:51.375 159 12499.75 64.08 55318.25 88888.00 2008-06-07 23:29:51.500 159 12499.70 64.05 55318.25 88888.00 2008-06-07 23:29:51.625 159 12499.62 64.05 55318.28 88888.00 2008-06-07 23:29:51.750 159 12499.60 64.05 55318.28 88888.00 2008-06-07 23:29:51.875 159 12499.58 64.03 55318.30 88888.00 2008-06-07 23:29:52.000 159 12499.60 64.05 55318.28 88888.00 2008-06-07 23:29:52.125 159 12499.65 64.05 55318.30 88888.00 2008-06-07 23:29:52.250 159 12499.65 64.03 55318.30 88888.00 2008-06-07 23:29:52.375 159 12499.65 64.03 55318.30 88888.00 2008-06-07 23:29:52.500 159 12499.60 64.03 55318.30 88888.00 2008-06-07 23:29:52.625 159 12499.67 64.03 55318.30 88888.00 2008-06-07 23:29:52.750 159 12499.75 64.00 55318.30 88888.00 2008-06-07 23:29:52.875 159 12499.73 64.00 55318.30 88888.00 2008-06-07 23:29:53.000 159 12499.70 64.00 55318.28 88888.00 2008-06-07 23:29:53.125 159 12499.75 63.95 55318.28 88888.00 2008-06-07 23:29:53.250 159 12499.77 63.98 55318.28 88888.00 2008-06-07 23:29:53.375 159 12499.83 63.98 55318.30 88888.00 2008-06-07 23:29:53.500 159 12499.85 63.98 55318.32 88888.00 2008-06-07 23:29:53.625 159 12499.85 63.98 55318.30 88888.00 2008-06-07 23:29:53.750 159 12499.85 63.95 55318.30 88888.00 2008-06-07 23:29:53.875 159 12499.83 63.95 55318.32 88888.00 2008-06-07 23:29:54.000 159 12499.85 63.95 55318.30 88888.00 2008-06-07 23:29:54.125 159 12499.88 63.95 55318.30 88888.00 2008-06-07 23:29:54.250 159 12499.83 63.90 55318.32 88888.00 2008-06-07 23:29:54.375 159 12499.83 63.90 55318.32 88888.00 2008-06-07 23:29:54.500 159 12499.80 63.90 55318.32 88888.00 2008-06-07 23:29:54.625 159 12499.83 63.90 55318.30 88888.00 2008-06-07 23:29:54.750 159 12499.90 63.88 55318.30 88888.00 2008-06-07 23:29:54.875 159 12499.92 63.88 55318.28 88888.00 2008-06-07 23:29:55.000 159 12499.88 63.85 55318.30 88888.00 2008-06-07 23:29:55.125 159 12499.90 63.85 55318.30 88888.00 2008-06-07 23:29:55.250 159 12499.95 63.85 55318.30 88888.00 2008-06-07 23:29:55.375 159 12499.98 63.85 55318.28 88888.00 2008-06-07 23:29:55.500 159 12499.98 63.85 55318.28 88888.00 2008-06-07 23:29:55.625 159 12499.98 63.88 55318.30 88888.00 2008-06-07 23:29:55.750 159 12499.98 63.88 55318.30 88888.00 2008-06-07 23:29:55.875 159 12499.95 63.88 55318.32 88888.00 2008-06-07 23:29:56.000 159 12499.92 63.85 55318.32 88888.00 2008-06-07 23:29:56.125 159 12499.90 63.85 55318.32 88888.00 2008-06-07 23:29:56.250 159 12499.90 63.85 55318.32 88888.00 2008-06-07 23:29:56.375 159 12499.98 63.83 55318.28 88888.00 2008-06-07 23:29:56.500 159 12499.95 63.80 55318.32 88888.00 2008-06-07 23:29:56.625 159 12499.98 63.80 55318.32 88888.00 2008-06-07 23:29:56.750 159 12499.98 63.80 55318.35 88888.00 2008-06-07 23:29:56.875 159 12499.98 63.80 55318.32 88888.00 2008-06-07 23:29:57.000 159 12499.95 63.80 55318.32 88888.00 2008-06-07 23:29:57.125 159 12500.02 63.80 55318.32 88888.00 2008-06-07 23:29:57.250 159 12500.10 63.80 55318.38 88888.00 2008-06-07 23:29:57.375 159 12500.10 63.77 55318.35 88888.00 2008-06-07 23:29:57.500 159 12500.05 63.77 55318.38 88888.00 2008-06-07 23:29:57.625 159 12500.00 63.75 55318.35 88888.00 2008-06-07 23:29:57.750 159 12500.00 63.75 55318.32 88888.00 2008-06-07 23:29:57.875 159 12500.00 63.75 55318.32 88888.00 2008-06-07 23:29:58.000 159 12500.02 63.75 55318.32 88888.00 2008-06-07 23:29:58.125 159 12499.98 63.75 55318.30 88888.00 2008-06-07 23:29:58.250 159 12499.98 63.73 55318.32 88888.00 2008-06-07 23:29:58.375 159 12500.00 63.75 55318.35 88888.00 2008-06-07 23:29:58.500 159 12500.05 63.73 55318.38 88888.00 2008-06-07 23:29:58.625 159 12500.02 63.75 55318.38 88888.00 2008-06-07 23:29:58.750 159 12500.00 63.75 55318.38 88888.00 2008-06-07 23:29:58.875 159 12499.95 63.75 55318.40 88888.00 2008-06-07 23:29:59.000 159 12499.92 63.75 55318.40 88888.00 2008-06-07 23:29:59.125 159 12500.00 63.75 55318.43 88888.00 2008-06-07 23:29:59.250 159 12500.05 63.75 55318.40 88888.00 2008-06-07 23:29:59.375 159 12500.08 63.75 55318.40 88888.00 2008-06-07 23:29:59.500 159 12500.00 63.73 55318.40 88888.00 2008-06-07 23:29:59.625 159 12499.95 63.70 55318.43 88888.00 2008-06-07 23:29:59.750 159 12499.95 63.73 55318.45 88888.00 2008-06-07 23:29:59.875 159 12499.92 63.73 55318.43 88888.00 2008-06-07 23:30:00.000 159 12499.92 63.70 55318.43 88888.00 2008-06-07 23:30:00.125 159 12499.92 63.70 55318.45 88888.00 2008-06-07 23:30:00.250 159 12499.95 63.70 55318.43 88888.00 2008-06-07 23:30:00.375 159 12499.98 63.67 55318.40 88888.00 2008-06-07 23:30:00.500 159 12499.92 63.73 55318.43 88888.00 2008-06-07 23:30:00.625 159 12499.88 63.75 55318.40 88888.00 2008-06-07 23:30:00.750 159 12499.88 63.73 55318.43 88888.00 2008-06-07 23:30:00.875 159 12499.85 63.75 55318.45 88888.00 2008-06-07 23:30:01.000 159 12499.88 63.73 55318.45 88888.00 2008-06-07 23:30:01.125 159 12499.90 63.73 55318.45 88888.00 2008-06-07 23:30:01.250 159 12499.85 63.73 55318.47 88888.00 2008-06-07 23:30:01.375 159 12499.88 63.75 55318.47 88888.00 2008-06-07 23:30:01.500 159 12499.90 63.77 55318.45 88888.00 2008-06-07 23:30:01.625 159 12499.88 63.77 55318.43 88888.00 2008-06-07 23:30:01.750 159 12499.90 63.77 55318.45 88888.00 2008-06-07 23:30:01.875 159 12499.90 63.75 55318.45 88888.00 2008-06-07 23:30:02.000 159 12499.88 63.75 55318.43 88888.00 2008-06-07 23:30:02.125 159 12499.77 63.73 55318.45 88888.00 2008-06-07 23:30:02.250 159 12499.65 63.75 55318.45 88888.00 2008-06-07 23:30:02.375 159 12499.67 63.77 55318.45 88888.00 2008-06-07 23:30:02.500 159 12499.80 63.77 55318.45 88888.00 2008-06-07 23:30:02.625 159 12499.80 63.80 55318.47 88888.00 2008-06-07 23:30:02.750 159 12499.75 63.77 55318.47 88888.00 2008-06-07 23:30:02.875 159 12499.77 63.77 55318.47 88888.00 2008-06-07 23:30:03.000 159 12499.80 63.83 55318.47 88888.00 2008-06-07 23:30:03.125 159 12499.77 63.85 55318.47 88888.00 2008-06-07 23:30:03.250 159 12499.77 63.80 55318.45 88888.00 2008-06-07 23:30:03.375 159 12499.75 63.80 55318.47 88888.00 2008-06-07 23:30:03.500 159 12499.75 63.83 55318.50 88888.00 2008-06-07 23:30:03.625 159 12499.75 63.83 55318.47 88888.00 2008-06-07 23:30:03.750 159 12499.75 63.83 55318.47 88888.00 2008-06-07 23:30:03.875 159 12499.70 63.85 55318.50 88888.00 2008-06-07 23:30:04.000 159 12499.62 63.85 55318.50 88888.00 2008-06-07 23:30:04.125 159 12499.60 63.88 55318.53 88888.00 2008-06-07 23:30:04.250 159 12499.62 63.88 55318.55 88888.00 2008-06-07 23:30:04.375 159 12499.60 63.85 55318.53 88888.00 2008-06-07 23:30:04.500 159 12499.55 63.88 55318.53 88888.00 2008-06-07 23:30:04.625 159 12499.58 63.90 55318.53 88888.00 2008-06-07 23:30:04.750 159 12499.62 63.92 55318.53 88888.00 2008-06-07 23:30:04.875 159 12499.60 63.95 55318.50 88888.00 2008-06-07 23:30:05.000 159 12499.60 63.98 55318.50 88888.00 2008-06-07 23:30:05.125 159 12499.60 63.98 55318.53 88888.00 2008-06-07 23:30:05.250 159 12499.60 63.95 55318.50 88888.00 2008-06-07 23:30:05.375 159 12499.55 63.95 55318.47 88888.00 2008-06-07 23:30:05.500 159 12499.55 64.00 55318.47 88888.00 2008-06-07 23:30:05.625 159 12499.60 64.03 55318.47 88888.00 2008-06-07 23:30:05.750 159 12499.62 64.03 55318.53 88888.00 2008-06-07 23:30:05.875 159 12499.60 64.03 55318.53 88888.00 2008-06-07 23:30:06.000 159 12499.58 64.05 55318.55 88888.00 2008-06-07 23:30:06.125 159 12499.52 64.08 55318.55 88888.00 2008-06-07 23:30:06.250 159 12499.40 64.05 55318.55 88888.00 2008-06-07 23:30:06.375 159 12499.42 64.10 55318.55 88888.00 2008-06-07 23:30:06.500 159 12499.48 64.10 55318.55 88888.00 2008-06-07 23:30:06.625 159 12499.50 64.10 55318.57 88888.00 2008-06-07 23:30:06.750 159 12499.50 64.12 55318.57 88888.00 2008-06-07 23:30:06.875 159 12499.50 64.15 55318.53 88888.00 2008-06-07 23:30:07.000 159 12499.45 64.15 55318.53 88888.00 2008-06-07 23:30:07.125 159 12499.42 64.17 55318.55 88888.00 2008-06-07 23:30:07.250 159 12499.48 64.17 55318.57 88888.00 2008-06-07 23:30:07.375 159 12499.48 64.17 55318.55 88888.00 2008-06-07 23:30:07.500 159 12499.40 64.17 55318.55 88888.00 2008-06-07 23:30:07.625 159 12499.33 64.20 55318.55 88888.00 2008-06-07 23:30:07.750 159 12499.38 64.25 55318.57 88888.00 2008-06-07 23:30:07.875 159 12499.38 64.25 55318.60 88888.00 2008-06-07 23:30:08.000 159 12499.33 64.28 55318.60 88888.00 2008-06-07 23:30:08.125 159 12499.33 64.30 55318.60 88888.00 2008-06-07 23:30:08.250 159 12499.33 64.30 55318.55 88888.00 2008-06-07 23:30:08.375 159 12499.33 64.35 55318.53 88888.00 2008-06-07 23:30:08.500 159 12499.30 64.40 55318.55 88888.00 2008-06-07 23:30:08.625 159 12499.33 64.40 55318.57 88888.00 2008-06-07 23:30:08.750 159 12499.27 64.40 55318.57 88888.00 2008-06-07 23:30:08.875 159 12499.33 64.40 55318.60 88888.00 2008-06-07 23:30:09.000 159 12499.35 64.42 55318.57 88888.00 2008-06-07 23:30:09.125 159 12499.35 64.47 55318.55 88888.00 2008-06-07 23:30:09.250 159 12499.27 64.45 55318.55 88888.00 2008-06-07 23:30:09.375 159 12499.25 64.47 55318.53 88888.00 2008-06-07 23:30:09.500 159 12499.25 64.50 55318.55 88888.00 2008-06-07 23:30:09.625 159 12499.27 64.53 55318.57 88888.00 2008-06-07 23:30:09.750 159 12499.25 64.55 55318.55 88888.00 2008-06-07 23:30:09.875 159 12499.23 64.58 55318.55 88888.00 2008-06-07 23:30:10.000 159 12499.27 64.60 55318.57 88888.00 2008-06-07 23:30:10.125 159 12499.25 64.62 55318.57 88888.00 2008-06-07 23:30:10.250 159 12499.23 64.65 55318.55 88888.00 2008-06-07 23:30:10.375 159 12499.27 64.67 55318.57 88888.00 2008-06-07 23:30:10.500 159 12499.23 64.70 55318.57 88888.00 2008-06-07 23:30:10.625 159 12499.17 64.72 55318.57 88888.00 2008-06-07 23:30:10.750 159 12499.20 64.70 55318.57 88888.00 2008-06-07 23:30:10.875 159 12499.20 64.72 55318.57 88888.00 2008-06-07 23:30:11.000 159 12499.20 64.75 55318.60 88888.00 2008-06-07 23:30:11.125 159 12499.20 64.75 55318.60 88888.00 2008-06-07 23:30:11.250 159 12499.17 64.78 55318.57 88888.00 2008-06-07 23:30:11.375 159 12499.15 64.78 55318.55 88888.00 2008-06-07 23:30:11.500 159 12499.15 64.80 55318.60 88888.00 2008-06-07 23:30:11.625 159 12499.17 64.80 55318.60 88888.00 2008-06-07 23:30:11.750 159 12499.20 64.83 55318.60 88888.00 2008-06-07 23:30:11.875 159 12499.20 64.85 55318.62 88888.00 2008-06-07 23:30:12.000 159 12499.17 64.85 55318.60 88888.00 2008-06-07 23:30:12.125 159 12499.20 64.88 55318.57 88888.00 2008-06-07 23:30:12.250 159 12499.15 64.92 55318.60 88888.00 2008-06-07 23:30:12.375 159 12499.17 64.97 55318.57 88888.00 2008-06-07 23:30:12.500 159 12499.15 65.00 55318.60 88888.00 2008-06-07 23:30:12.625 159 12499.15 64.97 55318.60 88888.00 2008-06-07 23:30:12.750 159 12499.17 65.03 55318.62 88888.00 2008-06-07 23:30:12.875 159 12499.17 65.08 55318.65 88888.00 2008-06-07 23:30:13.000 159 12499.20 65.12 55318.60 88888.00 2008-06-07 23:30:13.125 159 12499.23 65.08 55318.60 88888.00 2008-06-07 23:30:13.250 159 12499.12 65.10 55318.65 88888.00 2008-06-07 23:30:13.375 159 12499.12 65.12 55318.65 88888.00 2008-06-07 23:30:13.500 159 12499.08 65.17 55318.62 88888.00 2008-06-07 23:30:13.625 159 12499.10 65.20 55318.60 88888.00 2008-06-07 23:30:13.750 159 12499.12 65.20 55318.60 88888.00 2008-06-07 23:30:13.875 159 12499.15 65.22 55318.57 88888.00 2008-06-07 23:30:14.000 159 12499.12 65.25 55318.60 88888.00 2008-06-07 23:30:14.125 159 12499.17 65.28 55318.60 88888.00 2008-06-07 23:30:14.250 159 12499.10 65.33 55318.60 88888.00 2008-06-07 23:30:14.375 159 12499.08 65.33 55318.60 88888.00 2008-06-07 23:30:14.500 159 12499.05 65.35 55318.65 88888.00 2008-06-07 23:30:14.625 159 12499.02 65.35 55318.62 88888.00 2008-06-07 23:30:14.750 159 12499.08 65.38 55318.62 88888.00 2008-06-07 23:30:14.875 159 12499.05 65.42 55318.62 88888.00 2008-06-07 23:30:15.000 159 12499.05 65.45 55318.65 88888.00 2008-06-07 23:30:15.125 159 12499.08 65.47 55318.68 88888.00 2008-06-07 23:30:15.250 159 12499.05 65.47 55318.68 88888.00 2008-06-07 23:30:15.375 159 12499.12 65.50 55318.68 88888.00 2008-06-07 23:30:15.500 159 12499.12 65.55 55318.62 88888.00 2008-06-07 23:30:15.625 159 12499.10 65.55 55318.65 88888.00 2008-06-07 23:30:15.750 159 12499.10 65.58 55318.68 88888.00 2008-06-07 23:30:15.875 159 12499.08 65.60 55318.65 88888.00 2008-06-07 23:30:16.000 159 12498.98 65.60 55318.68 88888.00 2008-06-07 23:30:16.125 159 12498.98 65.62 55318.68 88888.00 2008-06-07 23:30:16.250 159 12498.95 65.67 55318.68 88888.00 2008-06-07 23:30:16.375 159 12498.90 65.67 55318.68 88888.00 2008-06-07 23:30:16.500 159 12498.90 65.70 55318.68 88888.00 2008-06-07 23:30:16.625 159 12498.92 65.70 55318.68 88888.00 2008-06-07 23:30:16.750 159 12498.98 65.72 55318.68 88888.00 2008-06-07 23:30:16.875 159 12498.98 65.78 55318.68 88888.00 2008-06-07 23:30:17.000 159 12498.95 65.80 55318.68 88888.00 2008-06-07 23:30:17.125 159 12498.88 65.80 55318.70 88888.00 2008-06-07 23:30:17.250 159 12498.85 65.83 55318.68 88888.00 2008-06-07 23:30:17.375 159 12498.88 65.88 55318.65 88888.00 2008-06-07 23:30:17.500 159 12498.95 65.90 55318.65 88888.00 2008-06-07 23:30:17.625 159 12498.95 65.92 55318.68 88888.00 2008-06-07 23:30:17.750 159 12498.92 65.92 55318.68 88888.00 2008-06-07 23:30:17.875 159 12498.95 65.95 55318.70 88888.00 2008-06-07 23:30:18.000 159 12498.95 65.97 55318.72 88888.00 2008-06-07 23:30:18.125 159 12498.95 65.97 55318.72 88888.00 2008-06-07 23:30:18.250 159 12498.92 66.03 55318.72 88888.00 2008-06-07 23:30:18.375 159 12498.98 66.05 55318.70 88888.00 2008-06-07 23:30:18.500 159 12498.92 66.05 55318.70 88888.00 2008-06-07 23:30:18.625 159 12498.98 66.05 55318.68 88888.00 2008-06-07 23:30:18.750 159 12499.02 66.08 55318.70 88888.00 2008-06-07 23:30:18.875 159 12499.00 66.10 55318.70 88888.00 2008-06-07 23:30:19.000 159 12498.98 66.12 55318.70 88888.00 2008-06-07 23:30:19.125 159 12498.90 66.15 55318.70 88888.00 2008-06-07 23:30:19.250 159 12498.95 66.17 55318.70 88888.00 2008-06-07 23:30:19.375 159 12499.05 66.20 55318.68 88888.00 2008-06-07 23:30:19.500 159 12499.08 66.22 55318.68 88888.00 2008-06-07 23:30:19.625 159 12499.00 66.22 55318.70 88888.00 2008-06-07 23:30:19.750 159 12498.95 66.25 55318.70 88888.00 2008-06-07 23:30:19.875 159 12498.95 66.28 55318.70 88888.00 2008-06-07 23:30:20.000 159 12498.98 66.33 55318.72 88888.00 2008-06-07 23:30:20.125 159 12498.95 66.35 55318.75 88888.00 2008-06-07 23:30:20.250 159 12499.05 66.35 55318.72 88888.00 2008-06-07 23:30:20.375 159 12499.08 66.38 55318.70 88888.00 2008-06-07 23:30:20.500 159 12499.02 66.38 55318.70 88888.00 2008-06-07 23:30:20.625 159 12499.02 66.38 55318.72 88888.00 2008-06-07 23:30:20.750 159 12499.02 66.38 55318.72 88888.00 2008-06-07 23:30:20.875 159 12499.00 66.40 55318.72 88888.00 2008-06-07 23:30:21.000 159 12499.05 66.42 55318.70 88888.00 2008-06-07 23:30:21.125 159 12499.05 66.42 55318.70 88888.00 2008-06-07 23:30:21.250 159 12499.05 66.45 55318.72 88888.00 2008-06-07 23:30:21.375 159 12499.12 66.47 55318.70 88888.00 2008-06-07 23:30:21.500 159 12499.17 66.47 55318.68 88888.00 2008-06-07 23:30:21.625 159 12499.20 66.45 55318.68 88888.00 2008-06-07 23:30:21.750 159 12499.17 66.47 55318.70 88888.00 2008-06-07 23:30:21.875 159 12499.25 66.50 55318.75 88888.00 2008-06-07 23:30:22.000 159 12499.30 66.55 55318.75 88888.00 2008-06-07 23:30:22.125 159 12499.27 66.55 55318.72 88888.00 2008-06-07 23:30:22.250 159 12499.23 66.55 55318.72 88888.00 2008-06-07 23:30:22.375 159 12499.17 66.55 55318.78 88888.00 2008-06-07 23:30:22.500 159 12499.15 66.60 55318.78 88888.00 2008-06-07 23:30:22.625 159 12499.15 66.58 55318.75 88888.00 2008-06-07 23:30:22.750 159 12499.23 66.58 55318.72 88888.00 2008-06-07 23:30:22.875 159 12499.25 66.62 55318.72 88888.00 2008-06-07 23:30:23.000 159 12499.23 66.65 55318.75 88888.00 2008-06-07 23:30:23.125 159 12499.23 66.62 55318.78 88888.00 2008-06-07 23:30:23.250 159 12499.25 66.65 55318.78 88888.00 2008-06-07 23:30:23.375 159 12499.27 66.65 55318.75 88888.00 2008-06-07 23:30:23.500 159 12499.25 66.70 55318.75 88888.00 2008-06-07 23:30:23.625 159 12499.25 66.70 55318.75 88888.00 2008-06-07 23:30:23.750 159 12499.33 66.67 55318.75 88888.00 2008-06-07 23:30:23.875 159 12499.33 66.65 55318.75 88888.00 2008-06-07 23:30:24.000 159 12499.35 66.67 55318.75 88888.00 2008-06-07 23:30:24.125 159 12499.38 66.70 55318.78 88888.00 2008-06-07 23:30:24.250 159 12499.33 66.70 55318.80 88888.00 2008-06-07 23:30:24.375 159 12499.30 66.70 55318.80 88888.00 2008-06-07 23:30:24.500 159 12499.27 66.70 55318.80 88888.00 2008-06-07 23:30:24.625 159 12499.25 66.72 55318.82 88888.00 2008-06-07 23:30:24.750 159 12499.25 66.72 55318.82 88888.00 2008-06-07 23:30:24.875 159 12499.27 66.70 55318.80 88888.00 2008-06-07 23:30:25.000 159 12499.27 66.75 55318.80 88888.00 2008-06-07 23:30:25.125 159 12499.25 66.75 55318.82 88888.00 2008-06-07 23:30:25.250 159 12499.25 66.75 55318.85 88888.00 2008-06-07 23:30:25.375 159 12499.33 66.78 55318.85 88888.00 2008-06-07 23:30:25.500 159 12499.35 66.72 55318.85 88888.00 2008-06-07 23:30:25.625 159 12499.38 66.78 55318.85 88888.00 2008-06-07 23:30:25.750 159 12499.35 66.78 55318.80 88888.00 2008-06-07 23:30:25.875 159 12499.33 66.75 55318.80 88888.00 2008-06-07 23:30:26.000 159 12499.33 66.78 55318.78 88888.00 2008-06-07 23:30:26.125 159 12499.38 66.78 55318.82 88888.00 2008-06-07 23:30:26.250 159 12499.35 66.75 55318.85 88888.00 2008-06-07 23:30:26.375 159 12499.38 66.75 55318.85 88888.00 2008-06-07 23:30:26.500 159 12499.35 66.75 55318.85 88888.00 2008-06-07 23:30:26.625 159 12499.42 66.75 55318.85 88888.00 2008-06-07 23:30:26.750 159 12499.45 66.83 55318.90 88888.00 2008-06-07 23:30:26.875 159 12499.45 66.83 55318.90 88888.00 2008-06-07 23:30:27.000 159 12499.48 66.78 55318.88 88888.00 2008-06-07 23:30:27.125 159 12499.50 66.72 55318.88 88888.00 2008-06-07 23:30:27.250 159 12499.52 66.70 55318.88 88888.00 2008-06-07 23:30:27.375 159 12499.55 66.72 55318.88 88888.00 2008-06-07 23:30:27.500 159 12499.52 66.72 55318.90 88888.00 2008-06-07 23:30:27.625 159 12499.55 66.75 55318.93 88888.00 2008-06-07 23:30:27.750 159 12499.60 66.70 55318.93 88888.00 2008-06-07 23:30:27.875 159 12499.55 66.70 55318.90 88888.00 2008-06-07 23:30:28.000 159 12499.55 66.70 55318.93 88888.00 2008-06-07 23:30:28.125 159 12499.55 66.72 55318.90 88888.00 2008-06-07 23:30:28.250 159 12499.55 66.67 55318.90 88888.00 2008-06-07 23:30:28.375 159 12499.52 66.67 55318.90 88888.00 2008-06-07 23:30:28.500 159 12499.58 66.70 55318.90 88888.00 2008-06-07 23:30:28.625 159 12499.55 66.67 55318.93 88888.00 2008-06-07 23:30:28.750 159 12499.52 66.70 55318.95 88888.00 2008-06-07 23:30:28.875 159 12499.58 66.70 55318.97 88888.00 2008-06-07 23:30:29.000 159 12499.60 66.67 55318.97 88888.00 2008-06-07 23:30:29.125 159 12499.65 66.65 55318.97 88888.00 2008-06-07 23:30:29.250 159 12499.58 66.62 55319.00 88888.00 2008-06-07 23:30:29.375 159 12499.62 66.62 55319.00 88888.00 2008-06-07 23:30:29.500 159 12499.67 66.62 55319.03 88888.00 2008-06-07 23:30:29.625 159 12499.65 66.62 55319.00 88888.00 2008-06-07 23:30:29.750 159 12499.55 66.62 55319.00 88888.00 2008-06-07 23:30:29.875 159 12499.50 66.60 55319.03 88888.00 2008-06-07 23:30:30.000 159 12499.50 66.58 55319.00 88888.00 2008-06-07 23:30:30.125 159 12499.52 66.55 55319.00 88888.00 2008-06-07 23:30:30.250 159 12499.52 66.53 55319.03 88888.00 2008-06-07 23:30:30.375 159 12499.58 66.53 55319.00 88888.00 2008-06-07 23:30:30.500 159 12499.58 66.50 55319.03 88888.00 2008-06-07 23:30:30.625 159 12499.50 66.50 55319.05 88888.00 2008-06-07 23:30:30.750 159 12499.50 66.47 55319.03 88888.00 2008-06-07 23:30:30.875 159 12499.65 66.47 55319.03 88888.00 2008-06-07 23:30:31.000 159 12499.67 66.47 55319.00 88888.00 2008-06-07 23:30:31.125 159 12499.67 66.47 55319.00 88888.00 2008-06-07 23:30:31.250 159 12499.70 66.42 55319.03 88888.00 2008-06-07 23:30:31.375 159 12499.73 66.40 55319.03 88888.00 2008-06-07 23:30:31.500 159 12499.67 66.38 55319.05 88888.00 2008-06-07 23:30:31.625 159 12499.65 66.38 55319.07 88888.00 2008-06-07 23:30:31.750 159 12499.67 66.40 55319.05 88888.00 2008-06-07 23:30:31.875 159 12499.65 66.38 55319.07 88888.00 2008-06-07 23:30:32.000 159 12499.62 66.35 55319.07 88888.00 2008-06-07 23:30:32.125 159 12499.65 66.35 55319.07 88888.00 2008-06-07 23:30:32.250 159 12499.62 66.35 55319.07 88888.00 2008-06-07 23:30:32.375 159 12499.65 66.33 55319.07 88888.00 2008-06-07 23:30:32.500 159 12499.67 66.33 55319.07 88888.00 2008-06-07 23:30:32.625 159 12499.62 66.33 55319.05 88888.00 2008-06-07 23:30:32.750 159 12499.62 66.30 55319.07 88888.00 2008-06-07 23:30:32.875 159 12499.65 66.30 55319.07 88888.00 2008-06-07 23:30:33.000 159 12499.65 66.28 55319.07 88888.00 2008-06-07 23:30:33.125 159 12499.67 66.22 55319.10 88888.00 2008-06-07 23:30:33.250 159 12499.62 66.25 55319.12 88888.00 2008-06-07 23:30:33.375 159 12499.67 66.25 55319.10 88888.00 2008-06-07 23:30:33.500 159 12499.77 66.20 55319.07 88888.00 2008-06-07 23:30:33.625 159 12499.90 66.25 55319.15 88888.00 2008-06-07 23:30:33.750 159 12499.85 66.20 55319.12 88888.00 2008-06-07 23:30:33.875 159 12499.73 66.15 55319.10 88888.00 2008-06-07 23:30:34.000 159 12499.70 66.15 55319.10 88888.00 2008-06-07 23:30:34.125 159 12499.70 66.15 55319.12 88888.00 2008-06-07 23:30:34.250 159 12499.75 66.12 55319.18 88888.00 2008-06-07 23:30:34.375 159 12499.77 66.12 55319.18 88888.00 2008-06-07 23:30:34.500 159 12499.83 66.08 55319.15 88888.00 2008-06-07 23:30:34.625 159 12499.88 66.05 55319.18 88888.00 2008-06-07 23:30:34.750 159 12499.88 66.05 55319.20 88888.00 2008-06-07 23:30:34.875 159 12499.83 66.03 55319.22 88888.00 2008-06-07 23:30:35.000 159 12499.80 66.03 55319.20 88888.00 2008-06-07 23:30:35.125 159 12499.80 66.00 55319.20 88888.00 2008-06-07 23:30:35.250 159 12499.75 65.97 55319.22 88888.00 2008-06-07 23:30:35.375 159 12499.80 65.97 55319.20 88888.00 2008-06-07 23:30:35.500 159 12499.80 65.97 55319.22 88888.00 2008-06-07 23:30:35.625 159 12499.83 65.97 55319.22 88888.00 2008-06-07 23:30:35.750 159 12499.80 65.95 55319.22 88888.00 2008-06-07 23:30:35.875 159 12499.77 65.92 55319.22 88888.00 2008-06-07 23:30:36.000 159 12499.80 65.92 55319.22 88888.00 2008-06-07 23:30:36.125 159 12499.80 65.90 55319.22 88888.00 2008-06-07 23:30:36.250 159 12499.75 65.85 55319.22 88888.00 2008-06-07 23:30:36.375 159 12499.75 65.85 55319.22 88888.00 2008-06-07 23:30:36.500 159 12499.70 65.85 55319.22 88888.00 2008-06-07 23:30:36.625 159 12499.65 65.85 55319.22 88888.00 2008-06-07 23:30:36.750 159 12499.67 65.83 55319.22 88888.00 2008-06-07 23:30:36.875 159 12499.75 65.83 55319.22 88888.00 2008-06-07 23:30:37.000 159 12499.80 65.83 55319.22 88888.00 2008-06-07 23:30:37.125 159 12499.70 65.80 55319.22 88888.00 2008-06-07 23:30:37.250 159 12499.67 65.78 55319.28 88888.00 2008-06-07 23:30:37.375 159 12499.73 65.80 55319.28 88888.00 2008-06-07 23:30:37.500 159 12499.73 65.80 55319.25 88888.00 2008-06-07 23:30:37.625 159 12499.70 65.78 55319.28 88888.00 2008-06-07 23:30:37.750 159 12499.67 65.75 55319.32 88888.00 2008-06-07 23:30:37.875 159 12499.70 65.72 55319.32 88888.00 2008-06-07 23:30:38.000 159 12499.70 65.70 55319.35 88888.00 2008-06-07 23:30:38.125 159 12499.73 65.72 55319.30 88888.00 2008-06-07 23:30:38.250 159 12499.70 65.70 55319.30 88888.00 2008-06-07 23:30:38.375 159 12499.67 65.67 55319.30 88888.00 2008-06-07 23:30:38.500 159 12499.65 65.65 55319.35 88888.00 2008-06-07 23:30:38.625 159 12499.73 65.65 55319.38 88888.00 2008-06-07 23:30:38.750 159 12499.73 65.65 55319.38 88888.00 2008-06-07 23:30:38.875 159 12499.62 65.65 55319.40 88888.00 2008-06-07 23:30:39.000 159 12499.60 65.62 55319.38 88888.00 2008-06-07 23:30:39.125 159 12499.67 65.60 55319.38 88888.00 2008-06-07 23:30:39.250 159 12499.75 65.58 55319.38 88888.00 2008-06-07 23:30:39.375 159 12499.70 65.60 55319.38 88888.00 2008-06-07 23:30:39.500 159 12499.65 65.58 55319.40 88888.00 2008-06-07 23:30:39.625 159 12499.58 65.55 55319.38 88888.00 2008-06-07 23:30:39.750 159 12499.55 65.55 55319.38 88888.00 2008-06-07 23:30:39.875 159 12499.50 65.55 55319.40 88888.00 2008-06-07 23:30:40.000 159 12499.50 65.55 55319.43 88888.00 2008-06-07 23:30:40.125 159 12499.48 65.53 55319.40 88888.00 2008-06-07 23:30:40.250 159 12499.45 65.50 55319.40 88888.00 2008-06-07 23:30:40.375 159 12499.52 65.50 55319.40 88888.00 2008-06-07 23:30:40.500 159 12499.58 65.53 55319.40 88888.00 2008-06-07 23:30:40.625 159 12499.55 65.47 55319.40 88888.00 2008-06-07 23:30:40.750 159 12499.52 65.45 55319.38 88888.00 2008-06-07 23:30:40.875 159 12499.52 65.47 55319.40 88888.00 2008-06-07 23:30:41.000 159 12499.52 65.45 55319.40 88888.00 2008-06-07 23:30:41.125 159 12499.52 65.45 55319.43 88888.00 2008-06-07 23:30:41.250 159 12499.45 65.42 55319.43 88888.00 2008-06-07 23:30:41.375 159 12499.45 65.42 55319.43 88888.00 2008-06-07 23:30:41.500 159 12499.40 65.42 55319.45 88888.00 2008-06-07 23:30:41.625 159 12499.40 65.40 55319.45 88888.00 2008-06-07 23:30:41.750 159 12499.40 65.40 55319.50 88888.00 2008-06-07 23:30:41.875 159 12499.40 65.40 55319.50 88888.00 2008-06-07 23:30:42.000 159 12499.42 65.40 55319.53 88888.00 2008-06-07 23:30:42.125 159 12499.45 65.38 55319.53 88888.00 2008-06-07 23:30:42.250 159 12499.38 65.35 55319.53 88888.00 2008-06-07 23:30:42.375 159 12499.33 65.33 55319.53 88888.00 2008-06-07 23:30:42.500 159 12499.42 65.35 55319.53 88888.00 2008-06-07 23:30:42.625 159 12499.40 65.35 55319.55 88888.00 2008-06-07 23:30:42.750 159 12499.38 65.33 55319.55 88888.00 2008-06-07 23:30:42.875 159 12499.38 65.33 55319.53 88888.00 2008-06-07 23:30:43.000 159 12499.35 65.35 55319.53 88888.00 2008-06-07 23:30:43.125 159 12499.35 65.33 55319.55 88888.00 2008-06-07 23:30:43.250 159 12499.27 65.33 55319.57 88888.00 2008-06-07 23:30:43.375 159 12499.23 65.35 55319.57 88888.00 2008-06-07 23:30:43.500 159 12499.17 65.33 55319.57 88888.00 2008-06-07 23:30:43.625 159 12499.17 65.33 55319.60 88888.00 2008-06-07 23:30:43.750 159 12499.20 65.33 55319.60 88888.00 2008-06-07 23:30:43.875 159 12499.23 65.38 55319.60 88888.00 2008-06-07 23:30:44.000 159 12499.25 65.35 55319.60 88888.00 2008-06-07 23:30:44.125 159 12499.25 65.30 55319.62 88888.00 2008-06-07 23:30:44.250 159 12499.17 65.28 55319.60 88888.00 2008-06-07 23:30:44.375 159 12499.12 65.28 55319.57 88888.00 2008-06-07 23:30:44.500 159 12499.05 65.33 55319.62 88888.00 2008-06-07 23:30:44.625 159 12499.05 65.30 55319.62 88888.00 2008-06-07 23:30:44.750 159 12499.02 65.30 55319.65 88888.00 2008-06-07 23:30:44.875 159 12498.98 65.30 55319.65 88888.00 2008-06-07 23:30:45.000 159 12498.92 65.33 55319.62 88888.00 2008-06-07 23:30:45.125 159 12498.85 65.33 55319.62 88888.00 2008-06-07 23:30:45.250 159 12498.92 65.30 55319.60 88888.00 2008-06-07 23:30:45.375 159 12499.02 65.33 55319.60 88888.00 2008-06-07 23:30:45.500 159 12499.00 65.35 55319.62 88888.00 2008-06-07 23:30:45.625 159 12498.95 65.35 55319.65 88888.00 2008-06-07 23:30:45.750 159 12498.88 65.33 55319.62 88888.00 2008-06-07 23:30:45.875 159 12498.80 65.33 55319.60 88888.00 2008-06-07 23:30:46.000 159 12498.83 65.35 55319.62 88888.00 2008-06-07 23:30:46.125 159 12498.88 65.38 55319.62 88888.00 2008-06-07 23:30:46.250 159 12498.85 65.35 55319.65 88888.00 2008-06-07 23:30:46.375 159 12498.85 65.35 55319.62 88888.00 2008-06-07 23:30:46.500 159 12498.88 65.33 55319.62 88888.00 2008-06-07 23:30:46.625 159 12498.90 65.35 55319.65 88888.00 2008-06-07 23:30:46.750 159 12498.90 65.40 55319.65 88888.00 2008-06-07 23:30:46.875 159 12498.83 65.40 55319.62 88888.00 2008-06-07 23:30:47.000 159 12498.85 65.40 55319.62 88888.00 2008-06-07 23:30:47.125 159 12498.80 65.40 55319.62 88888.00 2008-06-07 23:30:47.250 159 12498.75 65.40 55319.65 88888.00 2008-06-07 23:30:47.375 159 12498.83 65.42 55319.65 88888.00 2008-06-07 23:30:47.500 159 12498.83 65.42 55319.65 88888.00 2008-06-07 23:30:47.625 159 12498.80 65.42 55319.65 88888.00 2008-06-07 23:30:47.750 159 12498.77 65.45 55319.68 88888.00 2008-06-07 23:30:47.875 159 12498.77 65.45 55319.68 88888.00 2008-06-07 23:30:48.000 159 12498.73 65.42 55319.62 88888.00 2008-06-07 23:30:48.125 159 12498.70 65.45 55319.62 88888.00 2008-06-07 23:30:48.250 159 12498.75 65.47 55319.68 88888.00 2008-06-07 23:30:48.375 159 12498.80 65.47 55319.68 88888.00 2008-06-07 23:30:48.500 159 12498.75 65.50 55319.68 88888.00 2008-06-07 23:30:48.625 159 12498.67 65.50 55319.68 88888.00 2008-06-07 23:30:48.750 159 12498.60 65.53 55319.72 88888.00 2008-06-07 23:30:48.875 159 12498.67 65.53 55319.72 88888.00 2008-06-07 23:30:49.000 159 12498.77 65.58 55319.68 88888.00 2008-06-07 23:30:49.125 159 12498.75 65.60 55319.68 88888.00 2008-06-07 23:30:49.250 159 12498.67 65.60 55319.70 88888.00 2008-06-07 23:30:49.375 159 12498.70 65.60 55319.70 88888.00 2008-06-07 23:30:49.500 159 12498.73 65.60 55319.70 88888.00 2008-06-07 23:30:49.625 159 12498.73 65.62 55319.70 88888.00 2008-06-07 23:30:49.750 159 12498.65 65.65 55319.70 88888.00 2008-06-07 23:30:49.875 159 12498.55 65.65 55319.70 88888.00 2008-06-07 23:30:50.000 159 12498.55 65.65 55319.72 88888.00 2008-06-07 23:30:50.125 159 12498.65 65.65 55319.78 88888.00 2008-06-07 23:30:50.250 159 12498.67 65.67 55319.78 88888.00 2008-06-07 23:30:50.375 159 12498.65 65.70 55319.78 88888.00 2008-06-07 23:30:50.500 159 12498.58 65.72 55319.72 88888.00 2008-06-07 23:30:50.625 159 12498.55 65.72 55319.72 88888.00 2008-06-07 23:30:50.750 159 12498.60 65.72 55319.75 88888.00 2008-06-07 23:30:50.875 159 12498.62 65.75 55319.75 88888.00 2008-06-07 23:30:51.000 159 12498.58 65.78 55319.72 88888.00 2008-06-07 23:30:51.125 159 12498.55 65.83 55319.75 88888.00 2008-06-07 23:30:51.250 159 12498.50 65.85 55319.75 88888.00 2008-06-07 23:30:51.375 159 12498.50 65.88 55319.75 88888.00 2008-06-07 23:30:51.500 159 12498.42 65.88 55319.75 88888.00 2008-06-07 23:30:51.625 159 12498.45 65.90 55319.75 88888.00 2008-06-07 23:30:51.750 159 12498.50 65.90 55319.75 88888.00 2008-06-07 23:30:51.875 159 12498.42 65.92 55319.78 88888.00 2008-06-07 23:30:52.000 159 12498.40 65.95 55319.78 88888.00 2008-06-07 23:30:52.125 159 12498.40 65.95 55319.80 88888.00 2008-06-07 23:30:52.250 159 12498.42 65.97 55319.82 88888.00 2008-06-07 23:30:52.375 159 12498.38 65.97 55319.78 88888.00 2008-06-07 23:30:52.500 159 12498.35 66.03 55319.78 88888.00 2008-06-07 23:30:52.625 159 12498.38 66.03 55319.78 88888.00 2008-06-07 23:30:52.750 159 12498.40 66.05 55319.75 88888.00 2008-06-07 23:30:52.875 159 12498.40 66.08 55319.78 88888.00 2008-06-07 23:30:53.000 159 12498.42 66.10 55319.75 88888.00 2008-06-07 23:30:53.125 159 12498.42 66.10 55319.75 88888.00 2008-06-07 23:30:53.250 159 12498.30 66.12 55319.75 88888.00 2008-06-07 23:30:53.375 159 12498.35 66.15 55319.72 88888.00 2008-06-07 23:30:53.500 159 12498.38 66.17 55319.72 88888.00 2008-06-07 23:30:53.625 159 12498.35 66.20 55319.72 88888.00 2008-06-07 23:30:53.750 159 12498.35 66.25 55319.72 88888.00 2008-06-07 23:30:53.875 159 12498.42 66.25 55319.72 88888.00 2008-06-07 23:30:54.000 159 12498.45 66.25 55319.75 88888.00 2008-06-07 23:30:54.125 159 12498.40 66.28 55319.75 88888.00 2008-06-07 23:30:54.250 159 12498.30 66.28 55319.78 88888.00 2008-06-07 23:30:54.375 159 12498.35 66.33 55319.78 88888.00 2008-06-07 23:30:54.500 159 12498.38 66.35 55319.80 88888.00 2008-06-07 23:30:54.625 159 12498.33 66.38 55319.80 88888.00 2008-06-07 23:30:54.750 159 12498.27 66.38 55319.78 88888.00 2008-06-07 23:30:54.875 159 12498.23 66.42 55319.75 88888.00 2008-06-07 23:30:55.000 159 12498.25 66.45 55319.78 88888.00 2008-06-07 23:30:55.125 159 12498.27 66.45 55319.80 88888.00 2008-06-07 23:30:55.250 159 12498.25 66.45 55319.80 88888.00 2008-06-07 23:30:55.375 159 12498.27 66.47 55319.75 88888.00 2008-06-07 23:30:55.500 159 12498.25 66.50 55319.72 88888.00 2008-06-07 23:30:55.625 159 12498.25 66.53 55319.72 88888.00 2008-06-07 23:30:55.750 159 12498.30 66.55 55319.72 88888.00 2008-06-07 23:30:55.875 159 12498.33 66.60 55319.75 88888.00 2008-06-07 23:30:56.000 159 12498.35 66.60 55319.78 88888.00 2008-06-07 23:30:56.125 159 12498.38 66.62 55319.78 88888.00 2008-06-07 23:30:56.250 159 12498.33 66.62 55319.78 88888.00 2008-06-07 23:30:56.375 159 12498.35 66.67 55319.75 88888.00 2008-06-07 23:30:56.500 159 12498.30 66.67 55319.78 88888.00 2008-06-07 23:30:56.625 159 12498.30 66.72 55319.78 88888.00 2008-06-07 23:30:56.750 159 12498.23 66.72 55319.80 88888.00 2008-06-07 23:30:56.875 159 12498.23 66.75 55319.80 88888.00 2008-06-07 23:30:57.000 159 12498.27 66.78 55319.78 88888.00 2008-06-07 23:30:57.125 159 12498.30 66.80 55319.78 88888.00 2008-06-07 23:30:57.250 159 12498.27 66.83 55319.80 88888.00 2008-06-07 23:30:57.375 159 12498.30 66.85 55319.80 88888.00 2008-06-07 23:30:57.500 159 12498.30 66.90 55319.78 88888.00 2008-06-07 23:30:57.625 159 12498.25 66.90 55319.78 88888.00 2008-06-07 23:30:57.750 159 12498.25 66.95 55319.78 88888.00 2008-06-07 23:30:57.875 159 12498.23 66.95 55319.75 88888.00 2008-06-07 23:30:58.000 159 12498.25 66.97 55319.72 88888.00 2008-06-07 23:30:58.125 159 12498.25 67.03 55319.75 88888.00 2008-06-07 23:30:58.250 159 12498.27 67.03 55319.75 88888.00 2008-06-07 23:30:58.375 159 12498.30 67.05 55319.72 88888.00 2008-06-07 23:30:58.500 159 12498.38 67.08 55319.78 88888.00 2008-06-07 23:30:58.625 159 12498.35 67.10 55319.80 88888.00 2008-06-07 23:30:58.750 159 12498.33 67.12 55319.78 88888.00 2008-06-07 23:30:58.875 159 12498.33 67.15 55319.78 88888.00 2008-06-07 23:30:59.000 159 12498.38 67.17 55319.75 88888.00 2008-06-07 23:30:59.125 159 12498.35 67.20 55319.78 88888.00 2008-06-07 23:30:59.250 159 12498.23 67.22 55319.78 88888.00 2008-06-07 23:30:59.375 159 12498.33 67.25 55319.78 88888.00 2008-06-07 23:30:59.500 159 12498.40 67.28 55319.78 88888.00 2008-06-07 23:30:59.625 159 12498.42 67.28 55319.78 88888.00 2008-06-07 23:30:59.750 159 12498.42 67.28 55319.78 88888.00 2008-06-07 23:30:59.875 159 12498.38 67.30 55319.80 88888.00 2008-06-07 23:31:00.000 159 12498.35 67.33 55319.80 88888.00 2008-06-07 23:31:00.125 159 12498.38 67.35 55319.82 88888.00 2008-06-07 23:31:00.250 159 12498.35 67.35 55319.82 88888.00 2008-06-07 23:31:00.375 159 12498.38 67.38 55319.80 88888.00 2008-06-07 23:31:00.500 159 12498.42 67.40 55319.80 88888.00 2008-06-07 23:31:00.625 159 12498.45 67.40 55319.78 88888.00 2008-06-07 23:31:00.750 159 12498.45 67.45 55319.80 88888.00 2008-06-07 23:31:00.875 159 12498.45 67.45 55319.78 88888.00 2008-06-07 23:31:01.000 159 12498.42 67.47 55319.78 88888.00 2008-06-07 23:31:01.125 159 12498.35 67.50 55319.80 88888.00 2008-06-07 23:31:01.250 159 12498.38 67.50 55319.80 88888.00 2008-06-07 23:31:01.375 159 12498.42 67.55 55319.80 88888.00 2008-06-07 23:31:01.500 159 12498.42 67.55 55319.78 88888.00 2008-06-07 23:31:01.625 159 12498.40 67.55 55319.80 88888.00 2008-06-07 23:31:01.750 159 12498.38 67.58 55319.80 88888.00 2008-06-07 23:31:01.875 159 12498.35 67.60 55319.82 88888.00 2008-06-07 23:31:02.000 159 12498.35 67.62 55319.82 88888.00 2008-06-07 23:31:02.125 159 12498.38 67.62 55319.85 88888.00 2008-06-07 23:31:02.250 159 12498.38 67.65 55319.80 88888.00 2008-06-07 23:31:02.375 159 12498.40 67.62 55319.80 88888.00 2008-06-07 23:31:02.500 159 12498.45 67.65 55319.80 88888.00 2008-06-07 23:31:02.625 159 12498.45 67.67 55319.80 88888.00 2008-06-07 23:31:02.750 159 12498.48 67.67 55319.78 88888.00 2008-06-07 23:31:02.875 159 12498.45 67.70 55319.78 88888.00 2008-06-07 23:31:03.000 159 12498.45 67.72 55319.78 88888.00 2008-06-07 23:31:03.125 159 12498.40 67.72 55319.78 88888.00 2008-06-07 23:31:03.250 159 12498.33 67.72 55319.78 88888.00 2008-06-07 23:31:03.375 159 12498.35 67.78 55319.75 88888.00 2008-06-07 23:31:03.500 159 12498.35 67.78 55319.78 88888.00 2008-06-07 23:31:03.625 159 12498.35 67.80 55319.80 88888.00 2008-06-07 23:31:03.750 159 12498.38 67.80 55319.80 88888.00 2008-06-07 23:31:03.875 159 12498.38 67.80 55319.80 88888.00 2008-06-07 23:31:04.000 159 12498.38 67.80 55319.80 88888.00 2008-06-07 23:31:04.125 159 12498.33 67.83 55319.80 88888.00 2008-06-07 23:31:04.250 159 12498.27 67.85 55319.82 88888.00 2008-06-07 23:31:04.375 159 12498.33 67.88 55319.82 88888.00 2008-06-07 23:31:04.500 159 12498.35 67.85 55319.80 88888.00 2008-06-07 23:31:04.625 159 12498.40 67.88 55319.80 88888.00 2008-06-07 23:31:04.750 159 12498.48 67.88 55319.80 88888.00 2008-06-07 23:31:04.875 159 12498.48 67.90 55319.80 88888.00 2008-06-07 23:31:05.000 159 12498.40 67.92 55319.80 88888.00 2008-06-07 23:31:05.125 159 12498.40 67.92 55319.82 88888.00 2008-06-07 23:31:05.250 159 12498.40 67.90 55319.90 88888.00 2008-06-07 23:31:05.375 159 12498.40 67.92 55319.88 88888.00 2008-06-07 23:31:05.500 159 12498.42 67.92 55319.88 88888.00 2008-06-07 23:31:05.625 159 12498.40 67.92 55319.85 88888.00 2008-06-07 23:31:05.750 159 12498.40 67.95 55319.82 88888.00 2008-06-07 23:31:05.875 159 12498.45 67.95 55319.82 88888.00 2008-06-07 23:31:06.000 159 12498.48 68.00 55319.82 88888.00 2008-06-07 23:31:06.125 159 12498.42 68.00 55319.88 88888.00 2008-06-07 23:31:06.250 159 12498.40 67.97 55319.90 88888.00 2008-06-07 23:31:06.375 159 12498.42 68.00 55319.88 88888.00 2008-06-07 23:31:06.500 159 12498.45 68.00 55319.85 88888.00 2008-06-07 23:31:06.625 159 12498.52 68.00 55319.85 88888.00 2008-06-07 23:31:06.750 159 12498.58 68.03 55319.88 88888.00 2008-06-07 23:31:06.875 159 12498.55 68.03 55319.88 88888.00 2008-06-07 23:31:07.000 159 12498.52 68.03 55319.85 88888.00 2008-06-07 23:31:07.125 159 12498.52 68.03 55319.88 88888.00 2008-06-07 23:31:07.250 159 12498.52 68.03 55319.88 88888.00 2008-06-07 23:31:07.375 159 12498.52 68.00 55319.88 88888.00 2008-06-07 23:31:07.500 159 12498.55 68.00 55319.85 88888.00 2008-06-07 23:31:07.625 159 12498.60 68.03 55319.88 88888.00 2008-06-07 23:31:07.750 159 12498.62 68.05 55319.82 88888.00 2008-06-07 23:31:07.875 159 12498.55 68.03 55319.80 88888.00 2008-06-07 23:31:08.000 159 12498.58 68.03 55319.80 88888.00 2008-06-07 23:31:08.125 159 12498.60 68.03 55319.82 88888.00 2008-06-07 23:31:08.250 159 12498.58 68.00 55319.82 88888.00 2008-06-07 23:31:08.375 159 12498.60 68.03 55319.82 88888.00 2008-06-07 23:31:08.500 159 12498.58 68.03 55319.88 88888.00 2008-06-07 23:31:08.625 159 12498.60 68.03 55319.93 88888.00 2008-06-07 23:31:08.750 159 12498.65 68.03 55319.93 88888.00 2008-06-07 23:31:08.875 159 12498.73 68.05 55319.90 88888.00 2008-06-07 23:31:09.000 159 12498.67 68.05 55319.88 88888.00 2008-06-07 23:31:09.125 159 12498.70 68.08 55319.85 88888.00 2008-06-07 23:31:09.250 159 12498.65 68.05 55319.88 88888.00 2008-06-07 23:31:09.375 159 12498.65 68.08 55319.85 88888.00 2008-06-07 23:31:09.500 159 12498.70 68.05 55319.88 88888.00 2008-06-07 23:31:09.625 159 12498.73 68.05 55319.90 88888.00 2008-06-07 23:31:09.750 159 12498.73 68.05 55319.90 88888.00 2008-06-07 23:31:09.875 159 12498.70 68.03 55319.88 88888.00 2008-06-07 23:31:10.000 159 12498.73 68.05 55319.85 88888.00 2008-06-07 23:31:10.125 159 12498.75 68.05 55319.88 88888.00 2008-06-07 23:31:10.250 159 12498.77 68.03 55319.90 88888.00 2008-06-07 23:31:10.375 159 12498.83 68.05 55319.90 88888.00 2008-06-07 23:31:10.500 159 12498.77 68.03 55319.88 88888.00 2008-06-07 23:31:10.625 159 12498.80 68.03 55319.95 88888.00 2008-06-07 23:31:10.750 159 12498.85 68.05 55319.95 88888.00 2008-06-07 23:31:10.875 159 12498.88 68.03 55319.95 88888.00 2008-06-07 23:31:11.000 159 12498.85 68.03 55319.93 88888.00 2008-06-07 23:31:11.125 159 12498.80 68.00 55319.93 88888.00 2008-06-07 23:31:11.250 159 12498.83 68.00 55319.88 88888.00 2008-06-07 23:31:11.375 159 12498.88 68.00 55319.88 88888.00 2008-06-07 23:31:11.500 159 12498.85 68.00 55319.88 88888.00 2008-06-07 23:31:11.625 159 12498.85 67.97 55319.90 88888.00 2008-06-07 23:31:11.750 159 12498.88 67.97 55319.90 88888.00 2008-06-07 23:31:11.875 159 12498.90 67.97 55319.90 88888.00 2008-06-07 23:31:12.000 159 12498.95 67.97 55319.88 88888.00 2008-06-07 23:31:12.125 159 12498.90 67.97 55319.88 88888.00 2008-06-07 23:31:12.250 159 12498.92 67.97 55319.90 88888.00 2008-06-07 23:31:12.375 159 12499.05 67.95 55319.90 88888.00 2008-06-07 23:31:12.500 159 12499.00 67.97 55319.93 88888.00 2008-06-07 23:31:12.625 159 12498.92 67.97 55319.95 88888.00 2008-06-07 23:31:12.750 159 12498.92 67.95 55319.95 88888.00 2008-06-07 23:31:12.875 159 12498.92 67.95 55319.95 88888.00 2008-06-07 23:31:13.000 159 12498.98 67.90 55319.93 88888.00 2008-06-07 23:31:13.125 159 12499.00 67.92 55319.95 88888.00 2008-06-07 23:31:13.250 159 12498.92 67.92 55319.97 88888.00 2008-06-07 23:31:13.375 159 12498.98 67.95 55319.97 88888.00 2008-06-07 23:31:13.500 159 12498.95 67.90 55319.97 88888.00 2008-06-07 23:31:13.625 159 12498.95 67.88 55319.95 88888.00 2008-06-07 23:31:13.750 159 12499.02 67.90 55319.97 88888.00 2008-06-07 23:31:13.875 159 12499.02 67.90 55320.03 88888.00 2008-06-07 23:31:14.000 159 12499.02 67.88 55320.03 88888.00 2008-06-07 23:31:14.125 159 12499.08 67.88 55320.00 88888.00 2008-06-07 23:31:14.250 159 12499.10 67.85 55320.00 88888.00 2008-06-07 23:31:14.375 159 12499.15 67.85 55319.97 88888.00 2008-06-07 23:31:14.500 159 12499.15 67.85 55320.00 88888.00 2008-06-07 23:31:14.625 159 12499.10 67.85 55320.00 88888.00 2008-06-07 23:31:14.750 159 12499.10 67.85 55320.00 88888.00 2008-06-07 23:31:14.875 159 12499.12 67.80 55320.00 88888.00 2008-06-07 23:31:15.000 159 12499.15 67.80 55320.00 88888.00 2008-06-07 23:31:15.125 159 12499.17 67.80 55320.00 88888.00 2008-06-07 23:31:15.250 159 12499.12 67.80 55320.05 88888.00 2008-06-07 23:31:15.375 159 12499.10 67.80 55320.05 88888.00 2008-06-07 23:31:15.500 159 12499.15 67.78 55320.03 88888.00 2008-06-07 23:31:15.625 159 12499.17 67.78 55320.00 88888.00 2008-06-07 23:31:15.750 159 12499.12 67.78 55320.03 88888.00 2008-06-07 23:31:15.875 159 12499.08 67.78 55320.00 88888.00 2008-06-07 23:31:16.000 159 12499.05 67.75 55320.00 88888.00 2008-06-07 23:31:16.125 159 12499.00 67.75 55320.03 88888.00 2008-06-07 23:31:16.250 159 12499.00 67.72 55320.03 88888.00 2008-06-07 23:31:16.375 159 12499.02 67.75 55320.03 88888.00 2008-06-07 23:31:16.500 159 12498.98 67.72 55320.05 88888.00 2008-06-07 23:31:16.625 159 12498.95 67.72 55320.03 88888.00 2008-06-07 23:31:16.750 159 12498.95 67.67 55320.00 88888.00 2008-06-07 23:31:16.875 159 12499.00 67.67 55320.00 88888.00 2008-06-07 23:31:17.000 159 12499.05 67.70 55320.00 88888.00 2008-06-07 23:31:17.125 159 12499.02 67.67 55320.03 88888.00 2008-06-07 23:31:17.250 159 12498.98 67.62 55320.00 88888.00 2008-06-07 23:31:17.375 159 12498.98 67.62 55320.00 88888.00 2008-06-07 23:31:17.500 159 12498.92 67.62 55320.05 88888.00 2008-06-07 23:31:17.625 159 12498.90 67.62 55320.07 88888.00 2008-06-07 23:31:17.750 159 12498.95 67.62 55320.07 88888.00 2008-06-07 23:31:17.875 159 12498.95 67.62 55320.05 88888.00 2008-06-07 23:31:18.000 159 12498.98 67.58 55320.05 88888.00 2008-06-07 23:31:18.125 159 12498.95 67.58 55320.05 88888.00 2008-06-07 23:31:18.250 159 12498.92 67.55 55320.07 88888.00 2008-06-07 23:31:18.375 159 12498.98 67.55 55320.07 88888.00 2008-06-07 23:31:18.500 159 12498.95 67.55 55320.07 88888.00 2008-06-07 23:31:18.625 159 12498.92 67.58 55320.10 88888.00 2008-06-07 23:31:18.750 159 12498.95 67.58 55320.07 88888.00 2008-06-07 23:31:18.875 159 12498.98 67.53 55320.07 88888.00 2008-06-07 23:31:19.000 159 12499.02 67.53 55320.07 88888.00 2008-06-07 23:31:19.125 159 12499.05 67.53 55320.07 88888.00 2008-06-07 23:31:19.250 159 12499.00 67.47 55320.10 88888.00 2008-06-07 23:31:19.375 159 12499.02 67.50 55320.15 88888.00 2008-06-07 23:31:19.500 159 12499.02 67.53 55320.10 88888.00 2008-06-07 23:31:19.625 159 12499.08 67.53 55320.07 88888.00 2008-06-07 23:31:19.750 159 12499.05 67.50 55320.07 88888.00 2008-06-07 23:31:19.875 159 12499.08 67.47 55320.10 88888.00 2008-06-07 23:31:20.000 159 12499.05 67.47 55320.07 88888.00 2008-06-07 23:31:20.125 159 12499.00 67.47 55320.07 88888.00 2008-06-07 23:31:20.250 159 12498.98 67.45 55320.10 88888.00 2008-06-07 23:31:20.375 159 12499.00 67.47 55320.10 88888.00 2008-06-07 23:31:20.500 159 12498.95 67.47 55320.12 88888.00 2008-06-07 23:31:20.625 159 12498.95 67.42 55320.12 88888.00 2008-06-07 23:31:20.750 159 12499.00 67.42 55320.12 88888.00 2008-06-07 23:31:20.875 159 12499.02 67.45 55320.12 88888.00 2008-06-07 23:31:21.000 159 12498.98 67.45 55320.12 88888.00 2008-06-07 23:31:21.125 159 12498.92 67.42 55320.15 88888.00 2008-06-07 23:31:21.250 159 12498.92 67.40 55320.18 88888.00 2008-06-07 23:31:21.375 159 12498.92 67.42 55320.15 88888.00 2008-06-07 23:31:21.500 159 12498.88 67.40 55320.15 88888.00 2008-06-07 23:31:21.625 159 12498.88 67.38 55320.18 88888.00 2008-06-07 23:31:21.750 159 12498.90 67.40 55320.15 88888.00 2008-06-07 23:31:21.875 159 12498.92 67.42 55320.15 88888.00 2008-06-07 23:31:22.000 159 12498.88 67.40 55320.18 88888.00 2008-06-07 23:31:22.125 159 12498.83 67.40 55320.18 88888.00 2008-06-07 23:31:22.250 159 12498.80 67.40 55320.20 88888.00 2008-06-07 23:31:22.375 159 12498.83 67.38 55320.18 88888.00 2008-06-07 23:31:22.500 159 12498.80 67.38 55320.18 88888.00 2008-06-07 23:31:22.625 159 12498.77 67.40 55320.20 88888.00 2008-06-07 23:31:22.750 159 12498.88 67.38 55320.20 88888.00 2008-06-07 23:31:22.875 159 12498.95 67.38 55320.20 88888.00 2008-06-07 23:31:23.000 159 12498.90 67.40 55320.22 88888.00 2008-06-07 23:31:23.125 159 12498.85 67.40 55320.20 88888.00 2008-06-07 23:31:23.250 159 12498.83 67.38 55320.20 88888.00 2008-06-07 23:31:23.375 159 12498.83 67.40 55320.22 88888.00 2008-06-07 23:31:23.500 159 12498.80 67.40 55320.25 88888.00 2008-06-07 23:31:23.625 159 12498.85 67.38 55320.25 88888.00 2008-06-07 23:31:23.750 159 12498.85 67.40 55320.28 88888.00 2008-06-07 23:31:23.875 159 12498.83 67.40 55320.22 88888.00 2008-06-07 23:31:24.000 159 12498.83 67.40 55320.18 88888.00 2008-06-07 23:31:24.125 159 12498.85 67.40 55320.22 88888.00 2008-06-07 23:31:24.250 159 12498.83 67.40 55320.28 88888.00 2008-06-07 23:31:24.375 159 12498.80 67.40 55320.28 88888.00 2008-06-07 23:31:24.500 159 12498.80 67.40 55320.25 88888.00 2008-06-07 23:31:24.625 159 12498.85 67.40 55320.22 88888.00 2008-06-07 23:31:24.750 159 12498.90 67.40 55320.25 88888.00 2008-06-07 23:31:24.875 159 12498.88 67.40 55320.25 88888.00 2008-06-07 23:31:25.000 159 12498.88 67.40 55320.22 88888.00 2008-06-07 23:31:25.125 159 12498.88 67.40 55320.25 88888.00 2008-06-07 23:31:25.250 159 12498.85 67.40 55320.28 88888.00 2008-06-07 23:31:25.375 159 12498.85 67.45 55320.30 88888.00 2008-06-07 23:31:25.500 159 12498.77 67.45 55320.28 88888.00 2008-06-07 23:31:25.625 159 12498.80 67.42 55320.25 88888.00 2008-06-07 23:31:25.750 159 12498.85 67.42 55320.25 88888.00 2008-06-07 23:31:25.875 159 12498.88 67.42 55320.22 88888.00 2008-06-07 23:31:26.000 159 12498.90 67.42 55320.20 88888.00 2008-06-07 23:31:26.125 159 12498.90 67.45 55320.25 88888.00 2008-06-07 23:31:26.250 159 12498.92 67.45 55320.25 88888.00 2008-06-07 23:31:26.375 159 12498.95 67.47 55320.28 88888.00 2008-06-07 23:31:26.500 159 12498.90 67.47 55320.28 88888.00 2008-06-07 23:31:26.625 159 12498.88 67.45 55320.28 88888.00 2008-06-07 23:31:26.750 159 12498.92 67.45 55320.28 88888.00 2008-06-07 23:31:26.875 159 12498.95 67.47 55320.28 88888.00 2008-06-07 23:31:27.000 159 12498.95 67.47 55320.30 88888.00 2008-06-07 23:31:27.125 159 12498.95 67.50 55320.28 88888.00 2008-06-07 23:31:27.250 159 12498.83 67.47 55320.28 88888.00 2008-06-07 23:31:27.375 159 12498.77 67.50 55320.25 88888.00 2008-06-07 23:31:27.500 159 12498.75 67.47 55320.28 88888.00 2008-06-07 23:31:27.625 159 12498.77 67.50 55320.32 88888.00 2008-06-07 23:31:27.750 159 12498.80 67.53 55320.32 88888.00 2008-06-07 23:31:27.875 159 12498.85 67.55 55320.30 88888.00 2008-06-07 23:31:28.000 159 12498.85 67.53 55320.30 88888.00 2008-06-07 23:31:28.125 159 12498.85 67.53 55320.32 88888.00 2008-06-07 23:31:28.250 159 12498.88 67.55 55320.35 88888.00 2008-06-07 23:31:28.375 159 12498.85 67.55 55320.35 88888.00 2008-06-07 23:31:28.500 159 12498.83 67.58 55320.32 88888.00 2008-06-07 23:31:28.625 159 12498.80 67.55 55320.32 88888.00 2008-06-07 23:31:28.750 159 12498.80 67.58 55320.35 88888.00 2008-06-07 23:31:28.875 159 12498.83 67.58 55320.38 88888.00 2008-06-07 23:31:29.000 159 12498.80 67.58 55320.38 88888.00 2008-06-07 23:31:29.125 159 12498.83 67.58 55320.38 88888.00 2008-06-07 23:31:29.250 159 12498.80 67.58 55320.35 88888.00 2008-06-07 23:31:29.375 159 12498.85 67.60 55320.35 88888.00 2008-06-07 23:31:29.500 159 12498.88 67.60 55320.38 88888.00 2008-06-07 23:31:29.625 159 12498.85 67.62 55320.40 88888.00 2008-06-07 23:31:29.750 159 12498.75 67.65 55320.40 88888.00 2008-06-07 23:31:29.875 159 12498.75 67.65 55320.35 88888.00 2008-06-07 23:31:30.000 159 12498.80 67.65 55320.32 88888.00 2008-06-07 23:31:30.125 159 12498.83 67.67 55320.35 88888.00 2008-06-07 23:31:30.250 159 12498.75 67.65 55320.38 88888.00 2008-06-07 23:31:30.375 159 12498.73 67.62 55320.35 88888.00 2008-06-07 23:31:30.500 159 12498.80 67.62 55320.32 88888.00 2008-06-07 23:31:30.625 159 12498.83 67.67 55320.35 88888.00 2008-06-07 23:31:30.750 159 12498.83 67.67 55320.38 88888.00 2008-06-07 23:31:30.875 159 12498.85 67.72 55320.35 88888.00 2008-06-07 23:31:31.000 159 12498.85 67.72 55320.35 88888.00 2008-06-07 23:31:31.125 159 12498.85 67.72 55320.35 88888.00 2008-06-07 23:31:31.250 159 12498.88 67.72 55320.38 88888.00 2008-06-07 23:31:31.375 159 12498.90 67.72 55320.38 88888.00 2008-06-07 23:31:31.500 159 12498.85 67.75 55320.38 88888.00 2008-06-07 23:31:31.625 159 12498.88 67.75 55320.38 88888.00 2008-06-07 23:31:31.750 159 12498.85 67.72 55320.38 88888.00 2008-06-07 23:31:31.875 159 12498.85 67.72 55320.38 88888.00 2008-06-07 23:31:32.000 159 12498.83 67.72 55320.40 88888.00 2008-06-07 23:31:32.125 159 12498.83 67.75 55320.43 88888.00 2008-06-07 23:31:32.250 159 12498.83 67.78 55320.43 88888.00 2008-06-07 23:31:32.375 159 12498.83 67.78 55320.40 88888.00 2008-06-07 23:31:32.500 159 12498.83 67.80 55320.38 88888.00 2008-06-07 23:31:32.625 159 12498.90 67.80 55320.38 88888.00 2008-06-07 23:31:32.750 159 12498.92 67.80 55320.40 88888.00 2008-06-07 23:31:32.875 159 12498.92 67.83 55320.40 88888.00 2008-06-07 23:31:33.000 159 12498.90 67.83 55320.40 88888.00 2008-06-07 23:31:33.125 159 12498.90 67.83 55320.43 88888.00 2008-06-07 23:31:33.250 159 12498.90 67.85 55320.43 88888.00 2008-06-07 23:31:33.375 159 12498.95 67.85 55320.40 88888.00 2008-06-07 23:31:33.500 159 12498.90 67.83 55320.40 88888.00 2008-06-07 23:31:33.625 159 12498.90 67.85 55320.38 88888.00 2008-06-07 23:31:33.750 159 12498.90 67.88 55320.38 88888.00 2008-06-07 23:31:33.875 159 12498.90 67.88 55320.38 88888.00 2008-06-07 23:31:34.000 159 12498.92 67.88 55320.38 88888.00 2008-06-07 23:31:34.125 159 12498.92 67.88 55320.40 88888.00 2008-06-07 23:31:34.250 159 12498.88 67.88 55320.40 88888.00 2008-06-07 23:31:34.375 159 12498.92 67.92 55320.40 88888.00 2008-06-07 23:31:34.500 159 12498.95 67.90 55320.43 88888.00 2008-06-07 23:31:34.625 159 12498.92 67.90 55320.45 88888.00 2008-06-07 23:31:34.750 159 12498.88 67.92 55320.43 88888.00 2008-06-07 23:31:34.875 159 12498.90 67.92 55320.43 88888.00 2008-06-07 23:31:35.000 159 12498.90 67.90 55320.43 88888.00 2008-06-07 23:31:35.125 159 12498.85 67.92 55320.43 88888.00 2008-06-07 23:31:35.250 159 12498.83 67.92 55320.45 88888.00 2008-06-07 23:31:35.375 159 12498.90 67.97 55320.47 88888.00 2008-06-07 23:31:35.500 159 12498.92 67.97 55320.45 88888.00 2008-06-07 23:31:35.625 159 12498.88 67.97 55320.43 88888.00 2008-06-07 23:31:35.750 159 12498.83 67.95 55320.45 88888.00 2008-06-07 23:31:35.875 159 12498.77 67.97 55320.47 88888.00 2008-06-07 23:31:36.000 159 12498.80 68.00 55320.50 88888.00 2008-06-07 23:31:36.125 159 12498.85 68.05 55320.47 88888.00 2008-06-07 23:31:36.250 159 12498.92 68.03 55320.47 88888.00 2008-06-07 23:31:36.375 159 12498.92 68.00 55320.47 88888.00 2008-06-07 23:31:36.500 159 12498.85 68.03 55320.47 88888.00 2008-06-07 23:31:36.625 159 12498.90 68.05 55320.45 88888.00 2008-06-07 23:31:36.750 159 12498.98 68.03 55320.45 88888.00 2008-06-07 23:31:36.875 159 12499.00 68.05 55320.47 88888.00 2008-06-07 23:31:37.000 159 12499.00 68.05 55320.53 88888.00 2008-06-07 23:31:37.125 159 12498.98 68.05 55320.53 88888.00 2008-06-07 23:31:37.250 159 12498.95 68.05 55320.50 88888.00 2008-06-07 23:31:37.375 159 12499.00 68.05 55320.53 88888.00 2008-06-07 23:31:37.500 159 12499.05 68.08 55320.53 88888.00 2008-06-07 23:31:37.625 159 12499.10 68.08 55320.50 88888.00 2008-06-07 23:31:37.750 159 12499.12 68.08 55320.50 88888.00 2008-06-07 23:31:37.875 159 12499.05 68.08 55320.53 88888.00 2008-06-07 23:31:38.000 159 12498.98 68.10 55320.53 88888.00 2008-06-07 23:31:38.125 159 12498.98 68.10 55320.53 88888.00 2008-06-07 23:31:38.250 159 12498.95 68.10 55320.53 88888.00 2008-06-07 23:31:38.375 159 12499.02 68.10 55320.55 88888.00 2008-06-07 23:31:38.500 159 12498.95 68.10 55320.55 88888.00 2008-06-07 23:31:38.625 159 12498.88 68.10 55320.57 88888.00 2008-06-07 23:31:38.750 159 12498.80 68.10 55320.55 88888.00 2008-06-07 23:31:38.875 159 12498.85 68.10 55320.55 88888.00 2008-06-07 23:31:39.000 159 12498.92 68.12 55320.55 88888.00 2008-06-07 23:31:39.125 159 12498.92 68.12 55320.55 88888.00 2008-06-07 23:31:39.250 159 12498.88 68.15 55320.57 88888.00 2008-06-07 23:31:39.375 159 12498.90 68.15 55320.57 88888.00 2008-06-07 23:31:39.500 159 12498.92 68.12 55320.60 88888.00 2008-06-07 23:31:39.625 159 12498.98 68.15 55320.62 88888.00 2008-06-07 23:31:39.750 159 12498.95 68.17 55320.60 88888.00 2008-06-07 23:31:39.875 159 12498.90 68.17 55320.57 88888.00 2008-06-07 23:31:40.000 159 12498.95 68.17 55320.55 88888.00 2008-06-07 23:31:40.125 159 12499.00 68.15 55320.55 88888.00 2008-06-07 23:31:40.250 159 12498.90 68.17 55320.62 88888.00 2008-06-07 23:31:40.375 159 12498.95 68.15 55320.62 88888.00 2008-06-07 23:31:40.500 159 12499.00 68.17 55320.65 88888.00 2008-06-07 23:31:40.625 159 12498.95 68.17 55320.60 88888.00 2008-06-07 23:31:40.750 159 12498.92 68.17 55320.60 88888.00 2008-06-07 23:31:40.875 159 12498.95 68.17 55320.60 88888.00 2008-06-07 23:31:41.000 159 12499.05 68.17 55320.60 88888.00 2008-06-07 23:31:41.125 159 12499.15 68.20 55320.60 88888.00 2008-06-07 23:31:41.250 159 12499.10 68.20 55320.60 88888.00 2008-06-07 23:31:41.375 159 12499.00 68.22 55320.60 88888.00 2008-06-07 23:31:41.500 159 12499.00 68.22 55320.60 88888.00 2008-06-07 23:31:41.625 159 12499.02 68.25 55320.60 88888.00 2008-06-07 23:31:41.750 159 12499.05 68.22 55320.62 88888.00 2008-06-07 23:31:41.875 159 12499.05 68.20 55320.62 88888.00 2008-06-07 23:31:42.000 159 12499.12 68.17 55320.60 88888.00 2008-06-07 23:31:42.125 159 12499.08 68.20 55320.62 88888.00 2008-06-07 23:31:42.250 159 12499.00 68.20 55320.62 88888.00 2008-06-07 23:31:42.375 159 12499.02 68.20 55320.62 88888.00 2008-06-07 23:31:42.500 159 12498.98 68.22 55320.65 88888.00 2008-06-07 23:31:42.625 159 12499.08 68.25 55320.65 88888.00 2008-06-07 23:31:42.750 159 12499.12 68.20 55320.68 88888.00 2008-06-07 23:31:42.875 159 12499.10 68.22 55320.68 88888.00 2008-06-07 23:31:43.000 159 12499.12 68.17 55320.65 88888.00 2008-06-07 23:31:43.125 159 12499.15 68.20 55320.70 88888.00 2008-06-07 23:31:43.250 159 12499.08 68.20 55320.70 88888.00 2008-06-07 23:31:43.375 159 12499.10 68.20 55320.68 88888.00 2008-06-07 23:31:43.500 159 12499.08 68.22 55320.70 88888.00 2008-06-07 23:31:43.625 159 12499.08 68.17 55320.70 88888.00 2008-06-07 23:31:43.750 159 12499.10 68.20 55320.70 88888.00 2008-06-07 23:31:43.875 159 12499.08 68.17 55320.70 88888.00 2008-06-07 23:31:44.000 159 12499.08 68.20 55320.70 88888.00 2008-06-07 23:31:44.125 159 12499.12 68.20 55320.72 88888.00 2008-06-07 23:31:44.250 159 12499.15 68.20 55320.75 88888.00 2008-06-07 23:31:44.375 159 12499.15 68.20 55320.72 88888.00 2008-06-07 23:31:44.500 159 12499.05 68.20 55320.72 88888.00 2008-06-07 23:31:44.625 159 12499.05 68.17 55320.72 88888.00 2008-06-07 23:31:44.750 159 12499.10 68.15 55320.75 88888.00 2008-06-07 23:31:44.875 159 12499.10 68.15 55320.72 88888.00 2008-06-07 23:31:45.000 159 12499.08 68.17 55320.72 88888.00 2008-06-07 23:31:45.125 159 12499.08 68.15 55320.72 88888.00 2008-06-07 23:31:45.250 159 12499.05 68.15 55320.78 88888.00 2008-06-07 23:31:45.375 159 12499.08 68.15 55320.78 88888.00 2008-06-07 23:31:45.500 159 12499.02 68.17 55320.72 88888.00 2008-06-07 23:31:45.625 159 12499.10 68.15 55320.72 88888.00 2008-06-07 23:31:45.750 159 12499.20 68.12 55320.72 88888.00 2008-06-07 23:31:45.875 159 12499.25 68.15 55320.72 88888.00 2008-06-07 23:31:46.000 159 12499.23 68.17 55320.75 88888.00 2008-06-07 23:31:46.125 159 12499.17 68.17 55320.78 88888.00 2008-06-07 23:31:46.250 159 12499.17 68.17 55320.78 88888.00 2008-06-07 23:31:46.375 159 12499.25 68.15 55320.78 88888.00 2008-06-07 23:31:46.500 159 12499.20 68.20 55320.75 88888.00 2008-06-07 23:31:46.625 159 12499.12 68.08 55320.75 88888.00 2008-06-07 23:31:46.750 159 12499.10 68.03 55320.82 88888.00 2008-06-07 23:31:46.875 159 12499.17 68.12 55320.82 88888.00 2008-06-07 23:31:47.000 159 12499.10 68.08 55320.78 88888.00 2008-06-07 23:31:47.125 159 12499.08 68.12 55320.80 88888.00 2008-06-07 23:31:47.250 159 12499.12 68.12 55320.80 88888.00 2008-06-07 23:31:47.375 159 12499.20 68.12 55320.80 88888.00 2008-06-07 23:31:47.500 159 12499.20 68.12 55320.80 88888.00 2008-06-07 23:31:47.625 159 12499.17 68.08 55320.80 88888.00 2008-06-07 23:31:47.750 159 12499.08 68.03 55320.78 88888.00 2008-06-07 23:31:47.875 159 12499.10 68.03 55320.80 88888.00 2008-06-07 23:31:48.000 159 12499.17 68.03 55320.80 88888.00 2008-06-07 23:31:48.125 159 12499.20 68.03 55320.82 88888.00 2008-06-07 23:31:48.250 159 12499.15 68.00 55320.85 88888.00 2008-06-07 23:31:48.375 159 12499.15 68.00 55320.82 88888.00 2008-06-07 23:31:48.500 159 12499.15 67.95 55320.85 88888.00 2008-06-07 23:31:48.625 159 12499.20 67.95 55320.82 88888.00 2008-06-07 23:31:48.750 159 12499.15 67.95 55320.85 88888.00 2008-06-07 23:31:48.875 159 12499.15 67.97 55320.85 88888.00 2008-06-07 23:31:49.000 159 12499.25 67.97 55320.85 88888.00 2008-06-07 23:31:49.125 159 12499.33 67.95 55320.85 88888.00 2008-06-07 23:31:49.250 159 12499.25 67.97 55320.85 88888.00 2008-06-07 23:31:49.375 159 12499.20 67.90 55320.85 88888.00 2008-06-07 23:31:49.500 159 12499.25 67.95 55320.88 88888.00 2008-06-07 23:31:49.625 159 12499.27 68.00 55320.88 88888.00 2008-06-07 23:31:49.750 159 12499.27 67.97 55320.88 88888.00 2008-06-07 23:31:49.875 159 12499.27 67.95 55320.85 88888.00 2008-06-07 23:31:50.000 159 12499.35 67.97 55320.85 88888.00 2008-06-07 23:31:50.125 159 12499.35 67.97 55320.90 88888.00 2008-06-07 23:31:50.250 159 12499.33 67.90 55320.88 88888.00 2008-06-07 23:31:50.375 159 12499.38 67.88 55320.85 88888.00 2008-06-07 23:31:50.500 159 12499.33 67.85 55320.90 88888.00 2008-06-07 23:31:50.625 159 12499.40 67.90 55320.90 88888.00 2008-06-07 23:31:50.750 159 12499.45 67.90 55320.90 88888.00 2008-06-07 23:31:50.875 159 12499.40 67.88 55320.88 88888.00 2008-06-07 23:31:51.000 159 12499.40 67.88 55320.90 88888.00 2008-06-07 23:31:51.125 159 12499.40 67.85 55320.93 88888.00 2008-06-07 23:31:51.250 159 12499.33 67.85 55320.90 88888.00 2008-06-07 23:31:51.375 159 12499.42 67.88 55320.90 88888.00 2008-06-07 23:31:51.500 159 12499.48 67.88 55320.93 88888.00 2008-06-07 23:31:51.625 159 12499.48 67.80 55320.88 88888.00 2008-06-07 23:31:51.750 159 12499.48 67.75 55320.85 88888.00 2008-06-07 23:31:51.875 159 12499.50 67.72 55320.88 88888.00 2008-06-07 23:31:52.000 159 12499.50 67.80 55320.88 88888.00 2008-06-07 23:31:52.125 159 12499.52 67.78 55320.95 88888.00 2008-06-07 23:31:52.250 159 12499.52 67.78 55320.95 88888.00 2008-06-07 23:31:52.375 159 12499.50 67.72 55320.93 88888.00 2008-06-07 23:31:52.500 159 12499.50 67.72 55320.95 88888.00 2008-06-07 23:31:52.625 159 12499.55 67.78 55320.95 88888.00 2008-06-07 23:31:52.750 159 12499.55 67.75 55320.95 88888.00 2008-06-07 23:31:52.875 159 12499.58 67.75 55320.97 88888.00 2008-06-07 23:31:53.000 159 12499.58 67.62 55321.00 88888.00 2008-06-07 23:31:53.125 159 12499.60 67.60 55321.00 88888.00 2008-06-07 23:31:53.250 159 12499.65 67.62 55321.03 88888.00 2008-06-07 23:31:53.375 159 12499.67 67.62 55321.03 88888.00 2008-06-07 23:31:53.500 159 12499.60 67.60 55321.00 88888.00 2008-06-07 23:31:53.625 159 12499.65 67.60 55320.97 88888.00 2008-06-07 23:31:53.750 159 12499.70 67.58 55320.95 88888.00 2008-06-07 23:31:53.875 159 12499.70 67.55 55320.95 88888.00 2008-06-07 23:31:54.000 159 12499.73 67.58 55321.00 88888.00 2008-06-07 23:31:54.125 159 12499.70 67.60 55321.03 88888.00 2008-06-07 23:31:54.250 159 12499.60 67.50 55320.97 88888.00 2008-06-07 23:31:54.375 159 12499.65 67.47 55320.93 88888.00 2008-06-07 23:31:54.500 159 12499.70 67.53 55320.93 88888.00 2008-06-07 23:31:54.625 159 12499.73 67.50 55320.95 88888.00 2008-06-07 23:31:54.750 159 12499.83 67.50 55321.00 88888.00 2008-06-07 23:31:54.875 159 12499.90 67.53 55321.03 88888.00 2008-06-07 23:31:55.000 159 12499.88 67.55 55321.05 88888.00 2008-06-07 23:31:55.125 159 12499.80 67.50 55321.05 88888.00 2008-06-07 23:31:55.250 159 12499.80 67.38 55321.05 88888.00 2008-06-07 23:31:55.375 159 12499.83 67.35 55321.03 88888.00 2008-06-07 23:31:55.500 159 12499.85 67.40 55321.03 88888.00 2008-06-07 23:31:55.625 159 12499.90 67.45 55321.00 88888.00 2008-06-07 23:31:55.750 159 12499.77 67.38 55321.00 88888.00 2008-06-07 23:31:55.875 159 12499.73 67.38 55321.00 88888.00 2008-06-07 23:31:56.000 159 12499.75 67.35 55321.03 88888.00 2008-06-07 23:31:56.125 159 12499.75 67.33 55321.05 88888.00 2008-06-07 23:31:56.250 159 12499.73 67.30 55321.00 88888.00 2008-06-07 23:31:56.375 159 12499.80 67.28 55321.03 88888.00 2008-06-07 23:31:56.500 159 12499.85 67.28 55321.03 88888.00 2008-06-07 23:31:56.625 159 12499.90 67.30 55321.07 88888.00 2008-06-07 23:31:56.750 159 12499.83 67.25 55321.03 88888.00 2008-06-07 23:31:56.875 159 12499.77 67.25 55321.03 88888.00 2008-06-07 23:31:57.000 159 12499.85 67.25 55321.03 88888.00 2008-06-07 23:31:57.125 159 12499.85 67.22 55321.03 88888.00 2008-06-07 23:31:57.250 159 12499.77 67.15 55321.03 88888.00 2008-06-07 23:31:57.375 159 12499.83 67.20 55321.10 88888.00 2008-06-07 23:31:57.500 159 12499.85 67.20 55321.10 88888.00 2008-06-07 23:31:57.625 159 12499.88 67.12 55321.10 88888.00 2008-06-07 23:31:57.750 159 12499.83 67.05 55321.05 88888.00 2008-06-07 23:31:57.875 159 12499.77 67.08 55321.03 88888.00 2008-06-07 23:31:58.000 159 12499.80 67.10 55321.05 88888.00 2008-06-07 23:31:58.125 159 12499.85 67.12 55321.10 88888.00 2008-06-07 23:31:58.250 159 12499.83 67.12 55321.12 88888.00 2008-06-07 23:31:58.375 159 12499.85 67.08 55321.05 88888.00 2008-06-07 23:31:58.500 159 12499.88 67.10 55321.10 88888.00 2008-06-07 23:31:58.625 159 12499.83 67.08 55321.12 88888.00 2008-06-07 23:31:58.750 159 12499.80 67.00 55321.12 88888.00 2008-06-07 23:31:58.875 159 12499.77 67.00 55321.07 88888.00 2008-06-07 23:31:59.000 159 12499.80 66.95 55321.12 88888.00 2008-06-07 23:31:59.125 159 12499.80 66.95 55321.10 88888.00 2008-06-07 23:31:59.250 159 12499.83 66.95 55321.12 88888.00 2008-06-07 23:31:59.375 159 12499.85 66.95 55321.12 88888.00 2008-06-07 23:31:59.500 159 12499.80 66.85 55321.10 88888.00 2008-06-07 23:31:59.625 159 12499.83 66.85 55321.12 88888.00 2008-06-07 23:31:59.750 159 12499.90 66.95 55321.18 88888.00 2008-06-07 23:31:59.875 159 12499.88 66.95 55321.15 88888.00 2008-06-07 23:32:00.000 159 12499.83 66.90 55321.15 88888.00 2008-06-07 23:32:00.125 159 12499.83 66.83 55321.18 88888.00 2008-06-07 23:32:00.250 159 12499.83 66.80 55321.20 88888.00 2008-06-07 23:32:00.375 159 12499.90 66.83 55321.22 88888.00 2008-06-07 23:32:00.500 159 12499.95 66.85 55321.20 88888.00 2008-06-07 23:32:00.625 159 12499.95 66.83 55321.20 88888.00 2008-06-07 23:32:00.750 159 12499.98 66.80 55321.20 88888.00 2008-06-07 23:32:00.875 159 12499.98 66.75 55321.18 88888.00 2008-06-07 23:32:01.000 159 12499.92 66.70 55321.15 88888.00 2008-06-07 23:32:01.125 159 12499.80 66.67 55321.18 88888.00 2008-06-07 23:32:01.250 159 12499.88 66.75 55321.30 88888.00 2008-06-07 23:32:01.375 159 12499.90 66.78 55321.30 88888.00 2008-06-07 23:32:01.500 159 12499.83 66.75 55321.25 88888.00 2008-06-07 23:32:01.625 159 12499.77 66.78 55321.25 88888.00 2008-06-07 23:32:01.750 159 12499.75 66.72 55321.25 88888.00 2008-06-07 23:32:01.875 159 12499.73 66.60 55321.22 88888.00 2008-06-07 23:32:02.000 159 12499.70 66.62 55321.25 88888.00 2008-06-07 23:32:02.125 159 12499.73 66.65 55321.30 88888.00 2008-06-07 23:32:02.250 159 12499.70 66.58 55321.22 88888.00 2008-06-07 23:32:02.375 159 12499.70 66.58 55321.22 88888.00 2008-06-07 23:32:02.500 159 12499.73 66.60 55321.25 88888.00 2008-06-07 23:32:02.625 159 12499.75 66.62 55321.25 88888.00 2008-06-07 23:32:02.750 159 12499.70 66.58 55321.25 88888.00 2008-06-07 23:32:02.875 159 12499.75 66.58 55321.22 88888.00 2008-06-07 23:32:03.000 159 12499.75 66.53 55321.20 88888.00 2008-06-07 23:32:03.125 159 12499.67 66.50 55321.25 88888.00 2008-06-07 23:32:03.250 159 12499.58 66.53 55321.30 88888.00 2008-06-07 23:32:03.375 159 12499.62 66.53 55321.30 88888.00 2008-06-07 23:32:03.500 159 12499.73 66.53 55321.30 88888.00 2008-06-07 23:32:03.625 159 12499.80 66.47 55321.30 88888.00 2008-06-07 23:32:03.750 159 12499.77 66.47 55321.28 88888.00 2008-06-07 23:32:03.875 159 12499.80 66.45 55321.28 88888.00 2008-06-07 23:32:04.000 159 12499.80 66.45 55321.28 88888.00 2008-06-07 23:32:04.125 159 12499.80 66.45 55321.30 88888.00 2008-06-07 23:32:04.250 159 12499.73 66.42 55321.32 88888.00 2008-06-07 23:32:04.375 159 12499.73 66.45 55321.32 88888.00 2008-06-07 23:32:04.500 159 12499.67 66.42 55321.35 88888.00 2008-06-07 23:32:04.625 159 12499.67 66.38 55321.30 88888.00 2008-06-07 23:32:04.750 159 12499.70 66.38 55321.30 88888.00 2008-06-07 23:32:04.875 159 12499.73 66.38 55321.30 88888.00 2008-06-07 23:32:05.000 159 12499.70 66.40 55321.32 88888.00 2008-06-07 23:32:05.125 159 12499.67 66.38 55321.30 88888.00 2008-06-07 23:32:05.250 159 12499.67 66.35 55321.32 88888.00 2008-06-07 23:32:05.375 159 12499.75 66.38 55321.32 88888.00 2008-06-07 23:32:05.500 159 12499.83 66.35 55321.32 88888.00 2008-06-07 23:32:05.625 159 12499.83 66.35 55321.30 88888.00 2008-06-07 23:32:05.750 159 12499.77 66.35 55321.30 88888.00 2008-06-07 23:32:05.875 159 12499.73 66.33 55321.30 88888.00 2008-06-07 23:32:06.000 159 12499.73 66.33 55321.32 88888.00 2008-06-07 23:32:06.125 159 12499.80 66.35 55321.38 88888.00 2008-06-07 23:32:06.250 159 12499.70 66.35 55321.38 88888.00 2008-06-07 23:32:06.375 159 12499.65 66.35 55321.38 88888.00 2008-06-07 23:32:06.500 159 12499.67 66.33 55321.32 88888.00 2008-06-07 23:32:06.625 159 12499.65 66.30 55321.35 88888.00 2008-06-07 23:32:06.750 159 12499.65 66.33 55321.35 88888.00 2008-06-07 23:32:06.875 159 12499.65 66.30 55321.35 88888.00 2008-06-07 23:32:07.000 159 12499.62 66.28 55321.35 88888.00 2008-06-07 23:32:07.125 159 12499.65 66.30 55321.35 88888.00 2008-06-07 23:32:07.250 159 12499.62 66.28 55321.38 88888.00 2008-06-07 23:32:07.375 159 12499.67 66.28 55321.40 88888.00 2008-06-07 23:32:07.500 159 12499.65 66.28 55321.40 88888.00 2008-06-07 23:32:07.625 159 12499.60 66.28 55321.35 88888.00 2008-06-07 23:32:07.750 159 12499.58 66.22 55321.35 88888.00 2008-06-07 23:32:07.875 159 12499.55 66.25 55321.38 88888.00 2008-06-07 23:32:08.000 159 12499.50 66.22 55321.35 88888.00 2008-06-07 23:32:08.125 159 12499.55 66.25 55321.38 88888.00 2008-06-07 23:32:08.250 159 12499.58 66.25 55321.43 88888.00 2008-06-07 23:32:08.375 159 12499.58 66.22 55321.45 88888.00 2008-06-07 23:32:08.500 159 12499.52 66.22 55321.43 88888.00 2008-06-07 23:32:08.625 159 12499.58 66.22 55321.40 88888.00 2008-06-07 23:32:08.750 159 12499.58 66.22 55321.43 88888.00 2008-06-07 23:32:08.875 159 12499.58 66.22 55321.43 88888.00 2008-06-07 23:32:09.000 159 12499.52 66.20 55321.43 88888.00 2008-06-07 23:32:09.125 159 12499.48 66.22 55321.43 88888.00 2008-06-07 23:32:09.250 159 12499.48 66.22 55321.45 88888.00 2008-06-07 23:32:09.375 159 12499.55 66.25 55321.45 88888.00 2008-06-07 23:32:09.500 159 12499.58 66.22 55321.45 88888.00 2008-06-07 23:32:09.625 159 12499.58 66.20 55321.47 88888.00 2008-06-07 23:32:09.750 159 12499.62 66.22 55321.47 88888.00 2008-06-07 23:32:09.875 159 12499.60 66.22 55321.45 88888.00 2008-06-07 23:32:10.000 159 12499.55 66.22 55321.47 88888.00 2008-06-07 23:32:10.125 159 12499.52 66.20 55321.47 88888.00 2008-06-07 23:32:10.250 159 12499.50 66.20 55321.47 88888.00 2008-06-07 23:32:10.375 159 12499.58 66.20 55321.47 88888.00 2008-06-07 23:32:10.500 159 12499.62 66.22 55321.47 88888.00 2008-06-07 23:32:10.625 159 12499.60 66.22 55321.50 88888.00 2008-06-07 23:32:10.750 159 12499.60 66.20 55321.50 88888.00 2008-06-07 23:32:10.875 159 12499.58 66.22 55321.47 88888.00 2008-06-07 23:32:11.000 159 12499.50 66.22 55321.47 88888.00 2008-06-07 23:32:11.125 159 12499.45 66.20 55321.47 88888.00 2008-06-07 23:32:11.250 159 12499.40 66.22 55321.45 88888.00 2008-06-07 23:32:11.375 159 12499.40 66.22 55321.47 88888.00 2008-06-07 23:32:11.500 159 12499.40 66.20 55321.47 88888.00 2008-06-07 23:32:11.625 159 12499.40 66.20 55321.47 88888.00 2008-06-07 23:32:11.750 159 12499.35 66.20 55321.47 88888.00 2008-06-07 23:32:11.875 159 12499.35 66.20 55321.53 88888.00 2008-06-07 23:32:12.000 159 12499.42 66.22 55321.50 88888.00 2008-06-07 23:32:12.125 159 12499.42 66.22 55321.50 88888.00 2008-06-07 23:32:12.250 159 12499.38 66.22 55321.53 88888.00 2008-06-07 23:32:12.375 159 12499.38 66.22 55321.53 88888.00 2008-06-07 23:32:12.500 159 12499.30 66.20 55321.53 88888.00 2008-06-07 23:32:12.625 159 12499.30 66.20 55321.53 88888.00 2008-06-07 23:32:12.750 159 12499.30 66.20 55321.55 88888.00 2008-06-07 23:32:12.875 159 12499.27 66.20 55321.50 88888.00 2008-06-07 23:32:13.000 159 12499.23 66.20 55321.53 88888.00 2008-06-07 23:32:13.125 159 12499.30 66.20 55321.57 88888.00 2008-06-07 23:32:13.250 159 12499.27 66.20 55321.57 88888.00 2008-06-07 23:32:13.375 159 12499.27 66.22 55321.57 88888.00 2008-06-07 23:32:13.500 159 12499.33 66.20 55321.57 88888.00 2008-06-07 23:32:13.625 159 12499.35 66.20 55321.57 88888.00 2008-06-07 23:32:13.750 159 12499.33 66.22 55321.57 88888.00 2008-06-07 23:32:13.875 159 12499.25 66.22 55321.57 88888.00 2008-06-07 23:32:14.000 159 12499.20 66.22 55321.55 88888.00 2008-06-07 23:32:14.125 159 12499.23 66.22 55321.57 88888.00 2008-06-07 23:32:14.250 159 12499.23 66.22 55321.60 88888.00 2008-06-07 23:32:14.375 159 12499.25 66.22 55321.60 88888.00 2008-06-07 23:32:14.500 159 12499.25 66.20 55321.57 88888.00 2008-06-07 23:32:14.625 159 12499.25 66.20 55321.60 88888.00 2008-06-07 23:32:14.750 159 12499.27 66.20 55321.60 88888.00 2008-06-07 23:32:14.875 159 12499.23 66.22 55321.57 88888.00 2008-06-07 23:32:15.000 159 12499.20 66.20 55321.55 88888.00 2008-06-07 23:32:15.125 159 12499.15 66.20 55321.57 88888.00 2008-06-07 23:32:15.250 159 12499.02 66.17 55321.57 88888.00 2008-06-07 23:32:15.375 159 12499.12 66.22 55321.57 88888.00 2008-06-07 23:32:15.500 159 12499.20 66.22 55321.60 88888.00 2008-06-07 23:32:15.625 159 12499.17 66.22 55321.62 88888.00 2008-06-07 23:32:15.750 159 12499.10 66.22 55321.65 88888.00 2008-06-07 23:32:15.875 159 12499.08 66.20 55321.62 88888.00 2008-06-07 23:32:16.000 159 12499.10 66.20 55321.62 88888.00 2008-06-07 23:32:16.125 159 12499.10 66.20 55321.65 88888.00 2008-06-07 23:32:16.250 159 12499.05 66.20 55321.65 88888.00 2008-06-07 23:32:16.375 159 12499.00 66.20 55321.65 88888.00 2008-06-07 23:32:16.500 159 12499.05 66.22 55321.65 88888.00 2008-06-07 23:32:16.625 159 12499.08 66.25 55321.65 88888.00 2008-06-07 23:32:16.750 159 12499.05 66.22 55321.65 88888.00 2008-06-07 23:32:16.875 159 12499.05 66.25 55321.65 88888.00 2008-06-07 23:32:17.000 159 12499.10 66.22 55321.62 88888.00 2008-06-07 23:32:17.125 159 12499.08 66.22 55321.62 88888.00 2008-06-07 23:32:17.250 159 12499.02 66.22 55321.65 88888.00 2008-06-07 23:32:17.375 159 12499.08 66.22 55321.68 88888.00 2008-06-07 23:32:17.500 159 12499.00 66.25 55321.65 88888.00 2008-06-07 23:32:17.625 159 12499.02 66.25 55321.65 88888.00 2008-06-07 23:32:17.750 159 12499.12 66.25 55321.68 88888.00 2008-06-07 23:32:17.875 159 12499.10 66.22 55321.68 88888.00 2008-06-07 23:32:18.000 159 12499.02 66.22 55321.68 88888.00 2008-06-07 23:32:18.125 159 12499.02 66.25 55321.68 88888.00 2008-06-07 23:32:18.250 159 12498.95 66.28 55321.68 88888.00 2008-06-07 23:32:18.375 159 12499.00 66.25 55321.68 88888.00 2008-06-07 23:32:18.500 159 12499.05 66.25 55321.68 88888.00 2008-06-07 23:32:18.625 159 12499.15 66.25 55321.68 88888.00 2008-06-07 23:32:18.750 159 12499.17 66.25 55321.68 88888.00 2008-06-07 23:32:18.875 159 12499.12 66.25 55321.70 88888.00 2008-06-07 23:32:19.000 159 12499.10 66.25 55321.68 88888.00 2008-06-07 23:32:19.125 159 12499.10 66.25 55321.70 88888.00 2008-06-07 23:32:19.250 159 12499.12 66.22 55321.72 88888.00 2008-06-07 23:32:19.375 159 12499.12 66.28 55321.72 88888.00 2008-06-07 23:32:19.500 159 12499.08 66.25 55321.70 88888.00 2008-06-07 23:32:19.625 159 12499.05 66.25 55321.72 88888.00 2008-06-07 23:32:19.750 159 12499.02 66.28 55321.75 88888.00 2008-06-07 23:32:19.875 159 12498.95 66.28 55321.78 88888.00 2008-06-07 23:32:20.000 159 12498.98 66.30 55321.75 88888.00 2008-06-07 23:32:20.125 159 12499.08 66.30 55321.78 88888.00 2008-06-07 23:32:20.250 159 12499.08 66.28 55321.78 88888.00 2008-06-07 23:32:20.375 159 12499.08 66.28 55321.78 88888.00 2008-06-07 23:32:20.500 159 12499.10 66.25 55321.75 88888.00 2008-06-07 23:32:20.625 159 12499.15 66.25 55321.75 88888.00 2008-06-07 23:32:20.750 159 12499.12 66.28 55321.75 88888.00 2008-06-07 23:32:20.875 159 12499.05 66.25 55321.75 88888.00 2008-06-07 23:32:21.000 159 12499.15 66.25 55321.78 88888.00 2008-06-07 23:32:21.125 159 12499.20 66.28 55321.80 88888.00 2008-06-07 23:32:21.250 159 12499.12 66.28 55321.78 88888.00 2008-06-07 23:32:21.375 159 12499.10 66.28 55321.78 88888.00 2008-06-07 23:32:21.500 159 12499.08 66.28 55321.78 88888.00 2008-06-07 23:32:21.625 159 12499.02 66.25 55321.78 88888.00 2008-06-07 23:32:21.750 159 12499.05 66.28 55321.80 88888.00 2008-06-07 23:32:21.875 159 12499.08 66.25 55321.78 88888.00 2008-06-07 23:32:22.000 159 12499.08 66.25 55321.78 88888.00 2008-06-07 23:32:22.125 159 12499.10 66.28 55321.80 88888.00 2008-06-07 23:32:22.250 159 12499.15 66.25 55321.80 88888.00 2008-06-07 23:32:22.375 159 12499.15 66.25 55321.78 88888.00 2008-06-07 23:32:22.500 159 12499.12 66.25 55321.82 88888.00 2008-06-07 23:32:22.625 159 12499.05 66.28 55321.85 88888.00 2008-06-07 23:32:22.750 159 12498.98 66.25 55321.85 88888.00 2008-06-07 23:32:22.875 159 12499.00 66.22 55321.85 88888.00 2008-06-07 23:32:23.000 159 12499.00 66.22 55321.80 88888.00 2008-06-07 23:32:23.125 159 12498.98 66.22 55321.80 88888.00 2008-06-07 23:32:23.250 159 12498.90 66.20 55321.82 88888.00 2008-06-07 23:32:23.375 159 12498.90 66.22 55321.85 88888.00 2008-06-07 23:32:23.500 159 12498.92 66.22 55321.88 88888.00 2008-06-07 23:32:23.625 159 12498.88 66.25 55321.85 88888.00 2008-06-07 23:32:23.750 159 12498.90 66.25 55321.85 88888.00 2008-06-07 23:32:23.875 159 12498.92 66.22 55321.82 88888.00 2008-06-07 23:32:24.000 159 12498.92 66.25 55321.82 88888.00 2008-06-07 23:32:24.125 159 12498.95 66.25 55321.85 88888.00 2008-06-07 23:32:24.250 159 12498.98 66.22 55321.85 88888.00 2008-06-07 23:32:24.375 159 12498.98 66.22 55321.85 88888.00 2008-06-07 23:32:24.500 159 12498.88 66.22 55321.85 88888.00 2008-06-07 23:32:24.625 159 12498.88 66.22 55321.85 88888.00 2008-06-07 23:32:24.750 159 12498.92 66.22 55321.88 88888.00 2008-06-07 23:32:24.875 159 12499.00 66.22 55321.88 88888.00 2008-06-07 23:32:25.000 159 12498.95 66.22 55321.88 88888.00 2008-06-07 23:32:25.125 159 12498.88 66.22 55321.88 88888.00 2008-06-07 23:32:25.250 159 12498.88 66.20 55321.88 88888.00 2008-06-07 23:32:25.375 159 12498.92 66.20 55321.88 88888.00 2008-06-07 23:32:25.500 159 12498.85 66.20 55321.88 88888.00 2008-06-07 23:32:25.625 159 12498.80 66.20 55321.88 88888.00 2008-06-07 23:32:25.750 159 12498.75 66.20 55321.93 88888.00 2008-06-07 23:32:25.875 159 12498.77 66.20 55321.90 88888.00 2008-06-07 23:32:26.000 159 12498.77 66.17 55321.90 88888.00 2008-06-07 23:32:26.125 159 12498.83 66.20 55321.88 88888.00 2008-06-07 23:32:26.250 159 12498.77 66.20 55321.88 88888.00 2008-06-07 23:32:26.375 159 12498.80 66.17 55321.88 88888.00 2008-06-07 23:32:26.500 159 12498.83 66.17 55321.90 88888.00 2008-06-07 23:32:26.625 159 12498.85 66.17 55321.90 88888.00 2008-06-07 23:32:26.750 159 12498.80 66.17 55321.90 88888.00 2008-06-07 23:32:26.875 159 12498.75 66.12 55321.93 88888.00 2008-06-07 23:32:27.000 159 12498.77 66.12 55321.95 88888.00 2008-06-07 23:32:27.125 159 12498.80 66.12 55321.97 88888.00 2008-06-07 23:32:27.250 159 12498.80 66.10 55321.95 88888.00 2008-06-07 23:32:27.375 159 12498.75 66.15 55321.95 88888.00 2008-06-07 23:32:27.500 159 12498.70 66.12 55321.95 88888.00 2008-06-07 23:32:27.625 159 12498.75 66.12 55321.95 88888.00 2008-06-07 23:32:27.750 159 12498.70 66.10 55321.97 88888.00 2008-06-07 23:32:27.875 159 12498.67 66.10 55321.97 88888.00 2008-06-07 23:32:28.000 159 12498.73 66.10 55321.95 88888.00 2008-06-07 23:32:28.125 159 12498.73 66.10 55321.93 88888.00 2008-06-07 23:32:28.250 159 12498.67 66.08 55321.93 88888.00 2008-06-07 23:32:28.375 159 12498.67 66.08 55321.95 88888.00 2008-06-07 23:32:28.500 159 12498.65 66.08 55321.95 88888.00 2008-06-07 23:32:28.625 159 12498.65 66.08 55321.95 88888.00 2008-06-07 23:32:28.750 159 12498.65 66.05 55321.95 88888.00 2008-06-07 23:32:28.875 159 12498.67 66.05 55321.95 88888.00 2008-06-07 23:32:29.000 159 12498.70 66.08 55321.93 88888.00 2008-06-07 23:32:29.125 159 12498.67 66.08 55321.93 88888.00 2008-06-07 23:32:29.250 159 12498.60 66.03 55321.95 88888.00 2008-06-07 23:32:29.375 159 12498.60 66.05 55321.97 88888.00 2008-06-07 23:32:29.500 159 12498.58 66.05 55321.95 88888.00 2008-06-07 23:32:29.625 159 12498.60 66.05 55321.95 88888.00 2008-06-07 23:32:29.750 159 12498.60 66.03 55321.95 88888.00 2008-06-07 23:32:29.875 159 12498.62 66.03 55321.97 88888.00 2008-06-07 23:32:30.000 159 12498.62 66.00 55321.97 88888.00 2008-06-07 23:32:30.125 159 12498.55 66.00 55321.97 88888.00 2008-06-07 23:32:30.250 159 12498.52 66.00 55322.00 88888.00 2008-06-07 23:32:30.375 159 12498.55 66.00 55322.03 88888.00 2008-06-07 23:32:30.500 159 12498.55 66.00 55322.00 88888.00 2008-06-07 23:32:30.625 159 12498.55 65.97 55322.03 88888.00 2008-06-07 23:32:30.750 159 12498.55 66.00 55322.05 88888.00 2008-06-07 23:32:30.875 159 12498.62 66.00 55322.03 88888.00 2008-06-07 23:32:31.000 159 12498.62 66.00 55322.00 88888.00 2008-06-07 23:32:31.125 159 12498.62 65.97 55322.00 88888.00 2008-06-07 23:32:31.250 159 12498.58 65.97 55322.00 88888.00 2008-06-07 23:32:31.375 159 12498.58 65.95 55322.00 88888.00 2008-06-07 23:32:31.500 159 12498.58 65.95 55322.00 88888.00 2008-06-07 23:32:31.625 159 12498.58 65.97 55322.00 88888.00 2008-06-07 23:32:31.750 159 12498.55 65.95 55322.03 88888.00 2008-06-07 23:32:31.875 159 12498.55 65.95 55322.03 88888.00 2008-06-07 23:32:32.000 159 12498.60 65.95 55322.03 88888.00 2008-06-07 23:32:32.125 159 12498.58 65.92 55322.03 88888.00 2008-06-07 23:32:32.250 159 12498.50 65.90 55322.00 88888.00 2008-06-07 23:32:32.375 159 12498.55 65.90 55322.03 88888.00 2008-06-07 23:32:32.500 159 12498.58 65.88 55322.03 88888.00 2008-06-07 23:32:32.625 159 12498.52 65.88 55322.00 88888.00 2008-06-07 23:32:32.750 159 12498.50 65.88 55322.00 88888.00 2008-06-07 23:32:32.875 159 12498.48 65.88 55322.03 88888.00 2008-06-07 23:32:33.000 159 12498.50 65.85 55322.03 88888.00 2008-06-07 23:32:33.125 159 12498.45 65.83 55322.03 88888.00 2008-06-07 23:32:33.250 159 12498.45 65.83 55322.00 88888.00 2008-06-07 23:32:33.375 159 12498.48 65.85 55322.00 88888.00 2008-06-07 23:32:33.500 159 12498.40 65.85 55322.00 88888.00 2008-06-07 23:32:33.625 159 12498.38 65.85 55322.03 88888.00 2008-06-07 23:32:33.750 159 12498.38 65.85 55322.05 88888.00 2008-06-07 23:32:33.875 159 12498.35 65.85 55322.05 88888.00 2008-06-07 23:32:34.000 159 12498.35 65.80 55322.05 88888.00 2008-06-07 23:32:34.125 159 12498.38 65.83 55322.05 88888.00 2008-06-07 23:32:34.250 159 12498.38 65.80 55322.07 88888.00 2008-06-07 23:32:34.375 159 12498.40 65.80 55322.10 88888.00 2008-06-07 23:32:34.500 159 12498.38 65.80 55322.07 88888.00 2008-06-07 23:32:34.625 159 12498.38 65.80 55322.05 88888.00 2008-06-07 23:32:34.750 159 12498.38 65.78 55322.07 88888.00 2008-06-07 23:32:34.875 159 12498.35 65.75 55322.07 88888.00 2008-06-07 23:32:35.000 159 12498.33 65.78 55322.10 88888.00 2008-06-07 23:32:35.125 159 12498.33 65.78 55322.10 88888.00 2008-06-07 23:32:35.250 159 12498.33 65.72 55322.10 88888.00 2008-06-07 23:32:35.375 159 12498.38 65.70 55322.07 88888.00 2008-06-07 23:32:35.500 159 12498.38 65.70 55322.07 88888.00 2008-06-07 23:32:35.625 159 12498.38 65.70 55322.10 88888.00 2008-06-07 23:32:35.750 159 12498.35 65.72 55322.10 88888.00 2008-06-07 23:32:35.875 159 12498.42 65.72 55322.07 88888.00 2008-06-07 23:32:36.000 159 12498.45 65.72 55322.10 88888.00 2008-06-07 23:32:36.125 159 12498.42 65.70 55322.15 88888.00 2008-06-07 23:32:36.250 159 12498.40 65.67 55322.15 88888.00 2008-06-07 23:32:36.375 159 12498.42 65.67 55322.15 88888.00 2008-06-07 23:32:36.500 159 12498.38 65.67 55322.15 88888.00 2008-06-07 23:32:36.625 159 12498.38 65.67 55322.15 88888.00 2008-06-07 23:32:36.750 159 12498.42 65.67 55322.10 88888.00 2008-06-07 23:32:36.875 159 12498.40 65.67 55322.10 88888.00 2008-06-07 23:32:37.000 159 12498.35 65.65 55322.07 88888.00 2008-06-07 23:32:37.125 159 12498.30 65.67 55322.12 88888.00 2008-06-07 23:32:37.250 159 12498.27 65.65 55322.18 88888.00 2008-06-07 23:32:37.375 159 12498.33 65.65 55322.15 88888.00 2008-06-07 23:32:37.500 159 12498.27 65.62 55322.12 88888.00 2008-06-07 23:32:37.625 159 12498.23 65.65 55322.15 88888.00 2008-06-07 23:32:37.750 159 12498.23 65.62 55322.18 88888.00 2008-06-07 23:32:37.875 159 12498.20 65.62 55322.18 88888.00 2008-06-07 23:32:38.000 159 12498.20 65.60 55322.18 88888.00 2008-06-07 23:32:38.125 159 12498.23 65.58 55322.20 88888.00 2008-06-07 23:32:38.250 159 12498.20 65.60 55322.20 88888.00 2008-06-07 23:32:38.375 159 12498.25 65.60 55322.18 88888.00 2008-06-07 23:32:38.500 159 12498.23 65.60 55322.18 88888.00 2008-06-07 23:32:38.625 159 12498.15 65.60 55322.18 88888.00 2008-06-07 23:32:38.750 159 12498.12 65.60 55322.20 88888.00 2008-06-07 23:32:38.875 159 12498.08 65.58 55322.20 88888.00 2008-06-07 23:32:39.000 159 12498.02 65.58 55322.15 88888.00 2008-06-07 23:32:39.125 159 12498.02 65.60 55322.15 88888.00 2008-06-07 23:32:39.250 159 12498.10 65.58 55322.18 88888.00 2008-06-07 23:32:39.375 159 12498.15 65.55 55322.15 88888.00 2008-06-07 23:32:39.500 159 12498.15 65.58 55322.15 88888.00 2008-06-07 23:32:39.625 159 12498.15 65.53 55322.15 88888.00 2008-06-07 23:32:39.750 159 12498.12 65.55 55322.20 88888.00 2008-06-07 23:32:39.875 159 12498.05 65.55 55322.20 88888.00 2008-06-07 23:32:40.000 159 12498.00 65.53 55322.20 88888.00 2008-06-07 23:32:40.125 159 12498.00 65.53 55322.18 88888.00 2008-06-07 23:32:40.250 159 12498.00 65.50 55322.20 88888.00 2008-06-07 23:32:40.375 159 12498.02 65.50 55322.22 88888.00 2008-06-07 23:32:40.500 159 12497.92 65.53 55322.25 88888.00 2008-06-07 23:32:40.625 159 12497.88 65.55 55322.25 88888.00 2008-06-07 23:32:40.750 159 12497.90 65.53 55322.22 88888.00 2008-06-07 23:32:40.875 159 12497.88 65.50 55322.22 88888.00 2008-06-07 23:32:41.000 159 12497.80 65.50 55322.20 88888.00 2008-06-07 23:32:41.125 159 12497.85 65.50 55322.20 88888.00 2008-06-07 23:32:41.250 159 12497.88 65.47 55322.20 88888.00 2008-06-07 23:32:41.375 159 12497.88 65.47 55322.22 88888.00 2008-06-07 23:32:41.500 159 12497.83 65.50 55322.22 88888.00 2008-06-07 23:32:41.625 159 12497.85 65.50 55322.22 88888.00 2008-06-07 23:32:41.750 159 12497.85 65.47 55322.20 88888.00 2008-06-07 23:32:41.875 159 12497.83 65.47 55322.25 88888.00 2008-06-07 23:32:42.000 159 12497.83 65.50 55322.22 88888.00 2008-06-07 23:32:42.125 159 12497.77 65.47 55322.25 88888.00 2008-06-07 23:32:42.250 159 12497.70 65.50 55322.28 88888.00 2008-06-07 23:32:42.375 159 12497.77 65.50 55322.30 88888.00 2008-06-07 23:32:42.500 159 12497.77 65.50 55322.22 88888.00 2008-06-07 23:32:42.625 159 12497.73 65.45 55322.22 88888.00 2008-06-07 23:32:42.750 159 12497.67 65.42 55322.22 88888.00 2008-06-07 23:32:42.875 159 12497.70 65.42 55322.22 88888.00 2008-06-07 23:32:43.000 159 12497.75 65.42 55322.25 88888.00 2008-06-07 23:32:43.125 159 12497.75 65.47 55322.30 88888.00 2008-06-07 23:32:43.250 159 12497.67 65.45 55322.32 88888.00 2008-06-07 23:32:43.375 159 12497.67 65.47 55322.32 88888.00 2008-06-07 23:32:43.500 159 12497.70 65.42 55322.32 88888.00 2008-06-07 23:32:43.625 159 12497.67 65.40 55322.30 88888.00 2008-06-07 23:32:43.750 159 12497.70 65.40 55322.30 88888.00 2008-06-07 23:32:43.875 159 12497.62 65.42 55322.28 88888.00 2008-06-07 23:32:44.000 159 12497.58 65.45 55322.28 88888.00 2008-06-07 23:32:44.125 159 12497.60 65.45 55322.25 88888.00 2008-06-07 23:32:44.250 159 12497.60 65.42 55322.25 88888.00 2008-06-07 23:32:44.375 159 12497.62 65.40 55322.28 88888.00 2008-06-07 23:32:44.500 159 12497.62 65.40 55322.30 88888.00 2008-06-07 23:32:44.625 159 12497.60 65.38 55322.30 88888.00 2008-06-07 23:32:44.750 159 12497.55 65.38 55322.28 88888.00 2008-06-07 23:32:44.875 159 12497.55 65.40 55322.30 88888.00 2008-06-07 23:32:45.000 159 12497.52 65.42 55322.28 88888.00 2008-06-07 23:32:45.125 159 12497.50 65.42 55322.30 88888.00 2008-06-07 23:32:45.250 159 12497.48 65.40 55322.30 88888.00 2008-06-07 23:32:45.375 159 12497.48 65.42 55322.30 88888.00 2008-06-07 23:32:45.500 159 12497.48 65.40 55322.30 88888.00 2008-06-07 23:32:45.625 159 12497.52 65.40 55322.28 88888.00 2008-06-07 23:32:45.750 159 12497.55 65.42 55322.30 88888.00 2008-06-07 23:32:45.875 159 12497.52 65.42 55322.30 88888.00 2008-06-07 23:32:46.000 159 12497.50 65.42 55322.28 88888.00 2008-06-07 23:32:46.125 159 12497.45 65.45 55322.30 88888.00 2008-06-07 23:32:46.250 159 12497.45 65.45 55322.30 88888.00 2008-06-07 23:32:46.375 159 12497.52 65.45 55322.28 88888.00 2008-06-07 23:32:46.500 159 12497.58 65.42 55322.28 88888.00 2008-06-07 23:32:46.625 159 12497.55 65.45 55322.28 88888.00 2008-06-07 23:32:46.750 159 12497.50 65.45 55322.28 88888.00 2008-06-07 23:32:46.875 159 12497.50 65.45 55322.30 88888.00 2008-06-07 23:32:47.000 159 12497.55 65.45 55322.32 88888.00 2008-06-07 23:32:47.125 159 12497.55 65.45 55322.38 88888.00 2008-06-07 23:32:47.250 159 12497.48 65.45 55322.38 88888.00 2008-06-07 23:32:47.375 159 12497.52 65.47 55322.35 88888.00 2008-06-07 23:32:47.500 159 12497.52 65.47 55322.30 88888.00 2008-06-07 23:32:47.625 159 12497.50 65.47 55322.30 88888.00 2008-06-07 23:32:47.750 159 12497.50 65.47 55322.30 88888.00 2008-06-07 23:32:47.875 159 12497.52 65.47 55322.30 88888.00 2008-06-07 23:32:48.000 159 12497.52 65.47 55322.32 88888.00 2008-06-07 23:32:48.125 159 12497.50 65.47 55322.32 88888.00 2008-06-07 23:32:48.250 159 12497.48 65.47 55322.32 88888.00 2008-06-07 23:32:48.375 159 12497.50 65.50 55322.32 88888.00 2008-06-07 23:32:48.500 159 12497.48 65.50 55322.35 88888.00 2008-06-07 23:32:48.625 159 12497.45 65.53 55322.35 88888.00 2008-06-07 23:32:48.750 159 12497.48 65.53 55322.32 88888.00 2008-06-07 23:32:48.875 159 12497.52 65.50 55322.32 88888.00 2008-06-07 23:32:49.000 159 12497.52 65.53 55322.35 88888.00 2008-06-07 23:32:49.125 159 12497.48 65.50 55322.35 88888.00 2008-06-07 23:32:49.250 159 12497.40 65.47 55322.32 88888.00 2008-06-07 23:32:49.375 159 12497.45 65.50 55322.32 88888.00 2008-06-07 23:32:49.500 159 12497.45 65.50 55322.32 88888.00 2008-06-07 23:32:49.625 159 12497.42 65.50 55322.32 88888.00 2008-06-07 23:32:49.750 159 12497.40 65.50 55322.32 88888.00 2008-06-07 23:32:49.875 159 12497.42 65.50 55322.32 88888.00 2008-06-07 23:32:50.000 159 12497.42 65.53 55322.30 88888.00 2008-06-07 23:32:50.125 159 12497.40 65.55 55322.32 88888.00 2008-06-07 23:32:50.250 159 12497.35 65.53 55322.32 88888.00 2008-06-07 23:32:50.375 159 12497.35 65.55 55322.32 88888.00 2008-06-07 23:32:50.500 159 12497.33 65.55 55322.32 88888.00 2008-06-07 23:32:50.625 159 12497.35 65.55 55322.32 88888.00 2008-06-07 23:32:50.750 159 12497.38 65.55 55322.32 88888.00 2008-06-07 23:32:50.875 159 12497.42 65.55 55322.32 88888.00 2008-06-07 23:32:51.000 159 12497.38 65.55 55322.32 88888.00 2008-06-07 23:32:51.125 159 12497.30 65.55 55322.38 88888.00 2008-06-07 23:32:51.250 159 12497.27 65.55 55322.43 88888.00 2008-06-07 23:32:51.375 159 12497.35 65.55 55322.40 88888.00 2008-06-07 23:32:51.500 159 12497.35 65.58 55322.35 88888.00 2008-06-07 23:32:51.625 159 12497.40 65.60 55322.32 88888.00 2008-06-07 23:32:51.750 159 12497.40 65.60 55322.35 88888.00 2008-06-07 23:32:51.875 159 12497.35 65.60 55322.38 88888.00 2008-06-07 23:32:52.000 159 12497.33 65.58 55322.38 88888.00 2008-06-07 23:32:52.125 159 12497.35 65.60 55322.35 88888.00 2008-06-07 23:32:52.250 159 12497.27 65.58 55322.38 88888.00 2008-06-07 23:32:52.375 159 12497.27 65.62 55322.40 88888.00 2008-06-07 23:32:52.500 159 12497.27 65.62 55322.38 88888.00 2008-06-07 23:32:52.625 159 12497.33 65.60 55322.38 88888.00 2008-06-07 23:32:52.750 159 12497.38 65.58 55322.38 88888.00 2008-06-07 23:32:52.875 159 12497.35 65.62 55322.40 88888.00 2008-06-07 23:32:53.000 159 12497.33 65.65 55322.38 88888.00 2008-06-07 23:32:53.125 159 12497.33 65.62 55322.38 88888.00 2008-06-07 23:32:53.250 159 12497.35 65.62 55322.38 88888.00 2008-06-07 23:32:53.375 159 12497.38 65.65 55322.35 88888.00 2008-06-07 23:32:53.500 159 12497.40 65.65 55322.35 88888.00 2008-06-07 23:32:53.625 159 12497.38 65.62 55322.38 88888.00 2008-06-07 23:32:53.750 159 12497.38 65.62 55322.40 88888.00 2008-06-07 23:32:53.875 159 12497.38 65.62 55322.40 88888.00 2008-06-07 23:32:54.000 159 12497.30 65.65 55322.35 88888.00 2008-06-07 23:32:54.125 159 12497.30 65.65 55322.35 88888.00 2008-06-07 23:32:54.250 159 12497.27 65.67 55322.38 88888.00 2008-06-07 23:32:54.375 159 12497.35 65.67 55322.38 88888.00 2008-06-07 23:32:54.500 159 12497.38 65.67 55322.38 88888.00 2008-06-07 23:32:54.625 159 12497.38 65.67 55322.38 88888.00 2008-06-07 23:32:54.750 159 12497.38 65.67 55322.40 88888.00 2008-06-07 23:32:54.875 159 12497.40 65.70 55322.35 88888.00 2008-06-07 23:32:55.000 159 12497.38 65.70 55322.32 88888.00 2008-06-07 23:32:55.125 159 12497.33 65.70 55322.35 88888.00 2008-06-07 23:32:55.250 159 12497.30 65.67 55322.38 88888.00 2008-06-07 23:32:55.375 159 12497.27 65.67 55322.38 88888.00 2008-06-07 23:32:55.500 159 12497.25 65.67 55322.38 88888.00 2008-06-07 23:32:55.625 159 12497.27 65.70 55322.35 88888.00 2008-06-07 23:32:55.750 159 12497.27 65.70 55322.35 88888.00 2008-06-07 23:32:55.875 159 12497.27 65.70 55322.35 88888.00 2008-06-07 23:32:56.000 159 12497.33 65.67 55322.40 88888.00 2008-06-07 23:32:56.125 159 12497.30 65.70 55322.40 88888.00 2008-06-07 23:32:56.250 159 12497.27 65.70 55322.43 88888.00 2008-06-07 23:32:56.375 159 12497.27 65.70 55322.43 88888.00 2008-06-07 23:32:56.500 159 12497.23 65.70 55322.40 88888.00 2008-06-07 23:32:56.625 159 12497.20 65.72 55322.40 88888.00 2008-06-07 23:32:56.750 159 12497.23 65.70 55322.40 88888.00 2008-06-07 23:32:56.875 159 12497.27 65.72 55322.38 88888.00 2008-06-07 23:32:57.000 159 12497.30 65.70 55322.38 88888.00 2008-06-07 23:32:57.125 159 12497.23 65.72 55322.38 88888.00 2008-06-07 23:32:57.250 159 12497.25 65.70 55322.38 88888.00 2008-06-07 23:32:57.375 159 12497.27 65.72 55322.40 88888.00 2008-06-07 23:32:57.500 159 12497.23 65.72 55322.40 88888.00 2008-06-07 23:32:57.625 159 12497.20 65.75 55322.38 88888.00 2008-06-07 23:32:57.750 159 12497.20 65.72 55322.38 88888.00 2008-06-07 23:32:57.875 159 12497.20 65.75 55322.35 88888.00 2008-06-07 23:32:58.000 159 12497.17 65.72 55322.35 88888.00 2008-06-07 23:32:58.125 159 12497.25 65.75 55322.38 88888.00 2008-06-07 23:32:58.250 159 12497.23 65.70 55322.38 88888.00 2008-06-07 23:32:58.375 159 12497.27 65.72 55322.35 88888.00 2008-06-07 23:32:58.500 159 12497.30 65.75 55322.38 88888.00 2008-06-07 23:32:58.625 159 12497.33 65.78 55322.40 88888.00 2008-06-07 23:32:58.750 159 12497.33 65.75 55322.38 88888.00 2008-06-07 23:32:58.875 159 12497.27 65.75 55322.40 88888.00 2008-06-07 23:32:59.000 159 12497.30 65.75 55322.38 88888.00 2008-06-07 23:32:59.125 159 12497.25 65.78 55322.38 88888.00 2008-06-07 23:32:59.250 159 12497.17 65.75 55322.40 88888.00 2008-06-07 23:32:59.375 159 12497.20 65.78 55322.43 88888.00 2008-06-07 23:32:59.500 159 12497.27 65.80 55322.43 88888.00 2008-06-07 23:32:59.625 159 12497.27 65.80 55322.43 88888.00 2008-06-07 23:32:59.750 159 12497.27 65.78 55322.38 88888.00 2008-06-07 23:32:59.875 159 12497.33 65.75 55322.38 88888.00 2008-06-07 23:33:00.000 159 12497.33 65.80 55322.38 88888.00 2008-06-07 23:33:00.125 159 12497.30 65.80 55322.40 88888.00 2008-06-07 23:33:00.250 159 12497.30 65.78 55322.40 88888.00 2008-06-07 23:33:00.375 159 12497.35 65.78 55322.40 88888.00 2008-06-07 23:33:00.500 159 12497.30 65.78 55322.40 88888.00 2008-06-07 23:33:00.625 159 12497.27 65.78 55322.40 88888.00 2008-06-07 23:33:00.750 159 12497.27 65.75 55322.40 88888.00 2008-06-07 23:33:00.875 159 12497.33 65.78 55322.38 88888.00 2008-06-07 23:33:01.000 159 12497.38 65.78 55322.38 88888.00 2008-06-07 23:33:01.125 159 12497.35 65.80 55322.40 88888.00 2008-06-07 23:33:01.250 159 12497.30 65.75 55322.40 88888.00 2008-06-07 23:33:01.375 159 12497.30 65.75 55322.40 88888.00 2008-06-07 23:33:01.500 159 12497.40 65.75 55322.38 88888.00 2008-06-07 23:33:01.625 159 12497.45 65.75 55322.40 88888.00 2008-06-07 23:33:01.750 159 12497.38 65.78 55322.40 88888.00 2008-06-07 23:33:01.875 159 12497.27 65.80 55322.38 88888.00 2008-06-07 23:33:02.000 159 12497.25 65.80 55322.40 88888.00 2008-06-07 23:33:02.125 159 12497.35 65.80 55322.40 88888.00 2008-06-07 23:33:02.250 159 12497.33 65.80 55322.43 88888.00 2008-06-07 23:33:02.375 159 12497.40 65.80 55322.43 88888.00 2008-06-07 23:33:02.500 159 12497.38 65.78 55322.43 88888.00 2008-06-07 23:33:02.625 159 12497.30 65.80 55322.40 88888.00 2008-06-07 23:33:02.750 159 12497.33 65.80 55322.43 88888.00 2008-06-07 23:33:02.875 159 12497.33 65.80 55322.43 88888.00 2008-06-07 23:33:03.000 159 12497.35 65.78 55322.45 88888.00 2008-06-07 23:33:03.125 159 12497.38 65.80 55322.43 88888.00 2008-06-07 23:33:03.250 159 12497.38 65.80 55322.40 88888.00 2008-06-07 23:33:03.375 159 12497.38 65.80 55322.40 88888.00 2008-06-07 23:33:03.500 159 12497.35 65.80 55322.40 88888.00 2008-06-07 23:33:03.625 159 12497.38 65.80 55322.40 88888.00 2008-06-07 23:33:03.750 159 12497.42 65.78 55322.43 88888.00 2008-06-07 23:33:03.875 159 12497.48 65.78 55322.40 88888.00 2008-06-07 23:33:04.000 159 12497.45 65.80 55322.38 88888.00 2008-06-07 23:33:04.125 159 12497.50 65.80 55322.40 88888.00 2008-06-07 23:33:04.250 159 12497.58 65.75 55322.40 88888.00 2008-06-07 23:33:04.375 159 12497.58 65.78 55322.43 88888.00 2008-06-07 23:33:04.500 159 12497.48 65.78 55322.45 88888.00 2008-06-07 23:33:04.625 159 12497.45 65.78 55322.40 88888.00 2008-06-07 23:33:04.750 159 12497.45 65.78 55322.40 88888.00 2008-06-07 23:33:04.875 159 12497.45 65.78 55322.40 88888.00 2008-06-07 23:33:05.000 159 12497.45 65.78 55322.40 88888.00 2008-06-07 23:33:05.125 159 12497.48 65.75 55322.40 88888.00 2008-06-07 23:33:05.250 159 12497.50 65.75 55322.40 88888.00 2008-06-07 23:33:05.375 159 12497.55 65.78 55322.40 88888.00 2008-06-07 23:33:05.500 159 12497.52 65.78 55322.38 88888.00 2008-06-07 23:33:05.625 159 12497.45 65.75 55322.38 88888.00 2008-06-07 23:33:05.750 159 12497.48 65.75 55322.38 88888.00 2008-06-07 23:33:05.875 159 12497.55 65.75 55322.40 88888.00 2008-06-07 23:33:06.000 159 12497.58 65.72 55322.40 88888.00 2008-06-07 23:33:06.125 159 12497.58 65.72 55322.38 88888.00 2008-06-07 23:33:06.250 159 12497.60 65.70 55322.38 88888.00 2008-06-07 23:33:06.375 159 12497.62 65.72 55322.40 88888.00 2008-06-07 23:33:06.500 159 12497.60 65.72 55322.40 88888.00 2008-06-07 23:33:06.625 159 12497.58 65.72 55322.40 88888.00 2008-06-07 23:33:06.750 159 12497.60 65.78 55322.38 88888.00 2008-06-07 23:33:06.875 159 12497.62 65.75 55322.38 88888.00 2008-06-07 23:33:07.000 159 12497.70 65.72 55322.38 88888.00 2008-06-07 23:33:07.125 159 12497.73 65.72 55322.38 88888.00 2008-06-07 23:33:07.250 159 12497.67 65.70 55322.38 88888.00 2008-06-07 23:33:07.375 159 12497.67 65.67 55322.38 88888.00 2008-06-07 23:33:07.500 159 12497.75 65.65 55322.40 88888.00 2008-06-07 23:33:07.625 159 12497.73 65.67 55322.40 88888.00 2008-06-07 23:33:07.750 159 12497.67 65.67 55322.43 88888.00 2008-06-07 23:33:07.875 159 12497.73 65.67 55322.40 88888.00 2008-06-07 23:33:08.000 159 12497.75 65.67 55322.38 88888.00 2008-06-07 23:33:08.125 159 12497.83 65.65 55322.38 88888.00 2008-06-07 23:33:08.250 159 12497.85 65.62 55322.38 88888.00 2008-06-07 23:33:08.375 159 12497.85 65.65 55322.38 88888.00 2008-06-07 23:33:08.500 159 12497.73 65.67 55322.38 88888.00 2008-06-07 23:33:08.625 159 12497.70 65.65 55322.38 88888.00 2008-06-07 23:33:08.750 159 12497.75 65.65 55322.38 88888.00 2008-06-07 23:33:08.875 159 12497.80 65.62 55322.38 88888.00 2008-06-07 23:33:09.000 159 12497.85 65.60 55322.38 88888.00 2008-06-07 23:33:09.125 159 12497.88 65.65 55322.35 88888.00 2008-06-07 23:33:09.250 159 12497.92 65.60 55322.38 88888.00 2008-06-07 23:33:09.375 159 12498.05 65.62 55322.38 88888.00 2008-06-07 23:33:09.500 159 12498.08 65.62 55322.35 88888.00 2008-06-07 23:33:09.625 159 12497.95 65.60 55322.35 88888.00 2008-06-07 23:33:09.750 159 12497.88 65.60 55322.35 88888.00 2008-06-07 23:33:09.875 159 12497.85 65.58 55322.38 88888.00 2008-06-07 23:33:10.000 159 12497.88 65.55 55322.38 88888.00 2008-06-07 23:33:10.125 159 12497.83 65.53 55322.35 88888.00 2008-06-07 23:33:10.250 159 12497.75 65.53 55322.35 88888.00 2008-06-07 23:33:10.375 159 12497.73 65.55 55322.35 88888.00 2008-06-07 23:33:10.500 159 12497.75 65.55 55322.35 88888.00 2008-06-07 23:33:10.625 159 12497.83 65.55 55322.35 88888.00 2008-06-07 23:33:10.750 159 12497.85 65.53 55322.38 88888.00 2008-06-07 23:33:10.875 159 12497.85 65.53 55322.38 88888.00 2008-06-07 23:33:11.000 159 12497.83 65.50 55322.40 88888.00 2008-06-07 23:33:11.125 159 12497.85 65.53 55322.43 88888.00 2008-06-07 23:33:11.250 159 12497.83 65.53 55322.40 88888.00 2008-06-07 23:33:11.375 159 12497.90 65.50 55322.40 88888.00 2008-06-07 23:33:11.500 159 12497.90 65.47 55322.38 88888.00 2008-06-07 23:33:11.625 159 12497.90 65.47 55322.38 88888.00 2008-06-07 23:33:11.750 159 12497.95 65.42 55322.40 88888.00 2008-06-07 23:33:11.875 159 12497.98 65.45 55322.40 88888.00 2008-06-07 23:33:12.000 159 12497.90 65.45 55322.45 88888.00 2008-06-07 23:33:12.125 159 12497.90 65.45 55322.43 88888.00 2008-06-07 23:33:12.250 159 12497.95 65.42 55322.43 88888.00 2008-06-07 23:33:12.375 159 12497.98 65.42 55322.40 88888.00 2008-06-07 23:33:12.500 159 12497.95 65.42 55322.40 88888.00 2008-06-07 23:33:12.625 159 12497.88 65.42 55322.40 88888.00 2008-06-07 23:33:12.750 159 12497.90 65.42 55322.40 88888.00 2008-06-07 23:33:12.875 159 12497.98 65.42 55322.43 88888.00 2008-06-07 23:33:13.000 159 12498.02 65.42 55322.43 88888.00 2008-06-07 23:33:13.125 159 12498.05 65.40 55322.45 88888.00 2008-06-07 23:33:13.250 159 12498.02 65.38 55322.45 88888.00 2008-06-07 23:33:13.375 159 12498.02 65.38 55322.43 88888.00 2008-06-07 23:33:13.500 159 12498.02 65.35 55322.43 88888.00 2008-06-07 23:33:13.625 159 12498.05 65.38 55322.40 88888.00 2008-06-07 23:33:13.750 159 12498.05 65.38 55322.43 88888.00 2008-06-07 23:33:13.875 159 12498.05 65.33 55322.40 88888.00 2008-06-07 23:33:14.000 159 12498.02 65.30 55322.40 88888.00 2008-06-07 23:33:14.125 159 12498.05 65.30 55322.40 88888.00 2008-06-07 23:33:14.250 159 12498.05 65.33 55322.43 88888.00 2008-06-07 23:33:14.375 159 12498.08 65.30 55322.43 88888.00 2008-06-07 23:33:14.500 159 12498.10 65.28 55322.45 88888.00 2008-06-07 23:33:14.625 159 12498.08 65.28 55322.45 88888.00 2008-06-07 23:33:14.750 159 12498.08 65.28 55322.43 88888.00 2008-06-07 23:33:14.875 159 12498.10 65.28 55322.47 88888.00 2008-06-07 23:33:15.000 159 12498.10 65.25 55322.47 88888.00 2008-06-07 23:33:15.125 159 12498.08 65.22 55322.45 88888.00 2008-06-07 23:33:15.250 159 12498.08 65.22 55322.45 88888.00 2008-06-07 23:33:15.375 159 12498.12 65.22 55322.45 88888.00 2008-06-07 23:33:15.500 159 12498.17 65.22 55322.43 88888.00 2008-06-07 23:33:15.625 159 12498.15 65.20 55322.43 88888.00 2008-06-07 23:33:15.750 159 12498.05 65.20 55322.43 88888.00 2008-06-07 23:33:15.875 159 12498.10 65.20 55322.45 88888.00 2008-06-07 23:33:16.000 159 12498.12 65.20 55322.45 88888.00 2008-06-07 23:33:16.125 159 12498.12 65.17 55322.45 88888.00 2008-06-07 23:33:16.250 159 12498.12 65.17 55322.43 88888.00 2008-06-07 23:33:16.375 159 12498.17 65.20 55322.45 88888.00 2008-06-07 23:33:16.500 159 12498.17 65.17 55322.43 88888.00 2008-06-07 23:33:16.625 159 12498.10 65.17 55322.40 88888.00 2008-06-07 23:33:16.750 159 12498.15 65.17 55322.43 88888.00 2008-06-07 23:33:16.875 159 12498.20 65.17 55322.43 88888.00 2008-06-07 23:33:17.000 159 12498.23 65.15 55322.45 88888.00 2008-06-07 23:33:17.125 159 12498.17 65.15 55322.45 88888.00 2008-06-07 23:33:17.250 159 12498.12 65.12 55322.45 88888.00 2008-06-07 23:33:17.375 159 12498.08 65.12 55322.45 88888.00 2008-06-07 23:33:17.500 159 12498.00 65.12 55322.43 88888.00 2008-06-07 23:33:17.625 159 12498.05 65.12 55322.43 88888.00 2008-06-07 23:33:17.750 159 12498.12 65.12 55322.43 88888.00 2008-06-07 23:33:17.875 159 12498.15 65.10 55322.45 88888.00 2008-06-07 23:33:18.000 159 12498.15 65.08 55322.43 88888.00 2008-06-07 23:33:18.125 159 12498.10 65.08 55322.40 88888.00 2008-06-07 23:33:18.250 159 12498.05 65.08 55322.40 88888.00 2008-06-07 23:33:18.375 159 12498.02 65.08 55322.40 88888.00 2008-06-07 23:33:18.500 159 12498.08 65.05 55322.43 88888.00 2008-06-07 23:33:18.625 159 12498.12 65.05 55322.43 88888.00 2008-06-07 23:33:18.750 159 12498.17 65.05 55322.45 88888.00 2008-06-07 23:33:18.875 159 12498.12 65.05 55322.47 88888.00 2008-06-07 23:33:19.000 159 12498.10 65.03 55322.47 88888.00 2008-06-07 23:33:19.125 159 12498.10 65.03 55322.47 88888.00 2008-06-07 23:33:19.250 159 12498.08 65.00 55322.47 88888.00 2008-06-07 23:33:19.375 159 12498.10 65.00 55322.47 88888.00 2008-06-07 23:33:19.500 159 12498.15 65.00 55322.47 88888.00 2008-06-07 23:33:19.625 159 12498.10 65.00 55322.47 88888.00 2008-06-07 23:33:19.750 159 12498.10 65.00 55322.45 88888.00 2008-06-07 23:33:19.875 159 12498.05 65.00 55322.45 88888.00 2008-06-07 23:33:20.000 159 12498.08 65.00 55322.45 88888.00 2008-06-07 23:33:20.125 159 12498.10 65.03 55322.45 88888.00 2008-06-07 23:33:20.250 159 12498.05 64.97 55322.45 88888.00 2008-06-07 23:33:20.375 159 12498.10 64.97 55322.43 88888.00 2008-06-07 23:33:20.500 159 12498.08 64.95 55322.45 88888.00 2008-06-07 23:33:20.625 159 12498.02 64.97 55322.45 88888.00 2008-06-07 23:33:20.750 159 12498.08 64.97 55322.45 88888.00 2008-06-07 23:33:20.875 159 12498.05 64.97 55322.45 88888.00 2008-06-07 23:33:21.000 159 12498.02 64.95 55322.45 88888.00 2008-06-07 23:33:21.125 159 12498.05 64.95 55322.45 88888.00 2008-06-07 23:33:21.250 159 12498.02 64.92 55322.47 88888.00 2008-06-07 23:33:21.375 159 12498.02 64.92 55322.47 88888.00 2008-06-07 23:33:21.500 159 12498.08 64.92 55322.50 88888.00 2008-06-07 23:33:21.625 159 12498.08 64.92 55322.50 88888.00 2008-06-07 23:33:21.750 159 12498.00 64.92 55322.47 88888.00 2008-06-07 23:33:21.875 159 12497.95 64.92 55322.50 88888.00 2008-06-07 23:33:22.000 159 12497.98 64.92 55322.50 88888.00 2008-06-07 23:33:22.125 159 12498.00 64.90 55322.50 88888.00 2008-06-07 23:33:22.250 159 12497.92 64.90 55322.50 88888.00 2008-06-07 23:33:22.375 159 12497.95 64.88 55322.50 88888.00 2008-06-07 23:33:22.500 159 12497.95 64.88 55322.47 88888.00 2008-06-07 23:33:22.625 159 12498.00 64.88 55322.50 88888.00 2008-06-07 23:33:22.750 159 12498.02 64.88 55322.53 88888.00 2008-06-07 23:33:22.875 159 12498.00 64.90 55322.53 88888.00 2008-06-07 23:33:23.000 159 12497.92 64.90 55322.50 88888.00 2008-06-07 23:33:23.125 159 12497.88 64.90 55322.53 88888.00 2008-06-07 23:33:23.250 159 12497.83 64.88 55322.53 88888.00 2008-06-07 23:33:23.375 159 12497.88 64.85 55322.55 88888.00 2008-06-07 23:33:23.500 159 12497.88 64.85 55322.53 88888.00 2008-06-07 23:33:23.625 159 12497.80 64.83 55322.53 88888.00 2008-06-07 23:33:23.750 159 12497.80 64.85 55322.53 88888.00 2008-06-07 23:33:23.875 159 12497.75 64.85 55322.53 88888.00 2008-06-07 23:33:24.000 159 12497.73 64.85 55322.55 88888.00 2008-06-07 23:33:24.125 159 12497.73 64.88 55322.55 88888.00 2008-06-07 23:33:24.250 159 12497.67 64.83 55322.55 88888.00 2008-06-07 23:33:24.375 159 12497.70 64.85 55322.53 88888.00 2008-06-07 23:33:24.500 159 12497.67 64.85 55322.53 88888.00 2008-06-07 23:33:24.625 159 12497.65 64.83 55322.53 88888.00 2008-06-07 23:33:24.750 159 12497.58 64.85 55322.50 88888.00 2008-06-07 23:33:24.875 159 12497.60 64.85 55322.53 88888.00 2008-06-07 23:33:25.000 159 12497.65 64.80 55322.50 88888.00 2008-06-07 23:33:25.125 159 12497.67 64.80 55322.55 88888.00 2008-06-07 23:33:25.250 159 12497.67 64.80 55322.55 88888.00 2008-06-07 23:33:25.375 159 12497.67 64.83 55322.55 88888.00 2008-06-07 23:33:25.500 159 12497.70 64.80 55322.55 88888.00 2008-06-07 23:33:25.625 159 12497.62 64.83 55322.55 88888.00 2008-06-07 23:33:25.750 159 12497.60 64.83 55322.57 88888.00 2008-06-07 23:33:25.875 159 12497.65 64.83 55322.60 88888.00 2008-06-07 23:33:26.000 159 12497.67 64.85 55322.60 88888.00 2008-06-07 23:33:26.125 159 12497.67 64.83 55322.60 88888.00 2008-06-07 23:33:26.250 159 12497.67 64.83 55322.57 88888.00 2008-06-07 23:33:26.375 159 12497.67 64.83 55322.55 88888.00 2008-06-07 23:33:26.500 159 12497.67 64.83 55322.60 88888.00 2008-06-07 23:33:26.625 159 12497.67 64.83 55322.62 88888.00 2008-06-07 23:33:26.750 159 12497.75 64.83 55322.62 88888.00 2008-06-07 23:33:26.875 159 12497.70 64.83 55322.60 88888.00 2008-06-07 23:33:27.000 159 12497.67 64.80 55322.60 88888.00 2008-06-07 23:33:27.125 159 12497.62 64.80 55322.65 88888.00 2008-06-07 23:33:27.250 159 12497.55 64.80 55322.68 88888.00 2008-06-07 23:33:27.375 159 12497.55 64.80 55322.68 88888.00 2008-06-07 23:33:27.500 159 12497.55 64.80 55322.62 88888.00 2008-06-07 23:33:27.625 159 12497.60 64.78 55322.60 88888.00 2008-06-07 23:33:27.750 159 12497.62 64.78 55322.60 88888.00 2008-06-07 23:33:27.875 159 12497.58 64.78 55322.60 88888.00 2008-06-07 23:33:28.000 159 12497.58 64.80 55322.62 88888.00 2008-06-07 23:33:28.125 159 12497.55 64.78 55322.65 88888.00 2008-06-07 23:33:28.250 159 12497.55 64.78 55322.68 88888.00 2008-06-07 23:33:28.375 159 12497.55 64.78 55322.65 88888.00 2008-06-07 23:33:28.500 159 12497.55 64.80 55322.65 88888.00 2008-06-07 23:33:28.625 159 12497.58 64.80 55322.68 88888.00 2008-06-07 23:33:28.750 159 12497.58 64.80 55322.68 88888.00 2008-06-07 23:33:28.875 159 12497.50 64.80 55322.62 88888.00 2008-06-07 23:33:29.000 159 12497.48 64.80 55322.62 88888.00 2008-06-07 23:33:29.125 159 12497.50 64.80 55322.65 88888.00 2008-06-07 23:33:29.250 159 12497.48 64.80 55322.62 88888.00 2008-06-07 23:33:29.375 159 12497.50 64.80 55322.57 88888.00 2008-06-07 23:33:29.500 159 12497.48 64.78 55322.60 88888.00 2008-06-07 23:33:29.625 159 12497.45 64.80 55322.60 88888.00 2008-06-07 23:33:29.750 159 12497.45 64.78 55322.60 88888.00 2008-06-07 23:33:29.875 159 12497.48 64.80 55322.62 88888.00 2008-06-07 23:33:30.000 159 12497.45 64.80 55322.62 88888.00 2008-06-07 23:33:30.125 159 12497.42 64.80 55322.62 88888.00 2008-06-07 23:33:30.250 159 12497.40 64.78 55322.62 88888.00 2008-06-07 23:33:30.375 159 12497.45 64.80 55322.62 88888.00 2008-06-07 23:33:30.500 159 12497.45 64.80 55322.65 88888.00 2008-06-07 23:33:30.625 159 12497.45 64.80 55322.62 88888.00 2008-06-07 23:33:30.750 159 12497.50 64.78 55322.65 88888.00 2008-06-07 23:33:30.875 159 12497.50 64.75 55322.68 88888.00 2008-06-07 23:33:31.000 159 12497.48 64.75 55322.65 88888.00 2008-06-07 23:33:31.125 159 12497.48 64.78 55322.68 88888.00 2008-06-07 23:33:31.250 159 12497.40 64.78 55322.65 88888.00 2008-06-07 23:33:31.375 159 12497.38 64.78 55322.68 88888.00 2008-06-07 23:33:31.500 159 12497.40 64.78 55322.65 88888.00 2008-06-07 23:33:31.625 159 12497.38 64.75 55322.65 88888.00 2008-06-07 23:33:31.750 159 12497.35 64.78 55322.68 88888.00 2008-06-07 23:33:31.875 159 12497.40 64.78 55322.70 88888.00 2008-06-07 23:33:32.000 159 12497.45 64.75 55322.65 88888.00 2008-06-07 23:33:32.125 159 12497.40 64.75 55322.68 88888.00 2008-06-07 23:33:32.250 159 12497.35 64.75 55322.65 88888.00 2008-06-07 23:33:32.375 159 12497.33 64.75 55322.62 88888.00 2008-06-07 23:33:32.500 159 12497.30 64.78 55322.68 88888.00 2008-06-07 23:33:32.625 159 12497.30 64.80 55322.68 88888.00 2008-06-07 23:33:32.750 159 12497.33 64.78 55322.72 88888.00 2008-06-07 23:33:32.875 159 12497.42 64.78 55322.72 88888.00 2008-06-07 23:33:33.000 159 12497.45 64.78 55322.70 88888.00 2008-06-07 23:33:33.125 159 12497.38 64.75 55322.72 88888.00 2008-06-07 23:33:33.250 159 12497.27 64.72 55322.70 88888.00 2008-06-07 23:33:33.375 159 12497.35 64.75 55322.68 88888.00 2008-06-07 23:33:33.500 159 12497.38 64.72 55322.68 88888.00 2008-06-07 23:33:33.625 159 12497.38 64.75 55322.70 88888.00 2008-06-07 23:33:33.750 159 12497.35 64.75 55322.70 88888.00 2008-06-07 23:33:33.875 159 12497.33 64.72 55322.68 88888.00 2008-06-07 23:33:34.000 159 12497.35 64.72 55322.68 88888.00 2008-06-07 23:33:34.125 159 12497.35 64.75 55322.70 88888.00 2008-06-07 23:33:34.250 159 12497.27 64.75 55322.72 88888.00 2008-06-07 23:33:34.375 159 12497.27 64.75 55322.72 88888.00 2008-06-07 23:33:34.500 159 12497.27 64.72 55322.72 88888.00 2008-06-07 23:33:34.625 159 12497.23 64.75 55322.72 88888.00 2008-06-07 23:33:34.750 159 12497.20 64.75 55322.72 88888.00 2008-06-07 23:33:34.875 159 12497.20 64.75 55322.75 88888.00 2008-06-07 23:33:35.000 159 12497.15 64.75 55322.78 88888.00 2008-06-07 23:33:35.125 159 12497.15 64.75 55322.78 88888.00 2008-06-07 23:33:35.250 159 12497.08 64.72 55322.75 88888.00 2008-06-07 23:33:35.375 159 12497.08 64.78 55322.75 88888.00 2008-06-07 23:33:35.500 159 12497.10 64.78 55322.78 88888.00 2008-06-07 23:33:35.625 159 12497.10 64.75 55322.78 88888.00 2008-06-07 23:33:35.750 159 12497.08 64.75 55322.78 88888.00 2008-06-07 23:33:35.875 159 12497.10 64.75 55322.78 88888.00 2008-06-07 23:33:36.000 159 12497.15 64.75 55322.75 88888.00 2008-06-07 23:33:36.125 159 12497.10 64.72 55322.75 88888.00 2008-06-07 23:33:36.250 159 12497.05 64.72 55322.72 88888.00 2008-06-07 23:33:36.375 159 12497.02 64.75 55322.75 88888.00 2008-06-07 23:33:36.500 159 12496.95 64.72 55322.78 88888.00 2008-06-07 23:33:36.625 159 12496.98 64.72 55322.78 88888.00 2008-06-07 23:33:36.750 159 12497.00 64.72 55322.78 88888.00 2008-06-07 23:33:36.875 159 12497.05 64.72 55322.78 88888.00 2008-06-07 23:33:37.000 159 12497.02 64.70 55322.75 88888.00 2008-06-07 23:33:37.125 159 12497.00 64.70 55322.78 88888.00 2008-06-07 23:33:37.250 159 12496.98 64.70 55322.78 88888.00 2008-06-07 23:33:37.375 159 12497.05 64.70 55322.75 88888.00 2008-06-07 23:33:37.500 159 12497.05 64.70 55322.78 88888.00 2008-06-07 23:33:37.625 159 12497.05 64.72 55322.75 88888.00 2008-06-07 23:33:37.750 159 12497.08 64.70 55322.80 88888.00 2008-06-07 23:33:37.875 159 12497.05 64.70 55322.80 88888.00 2008-06-07 23:33:38.000 159 12496.95 64.72 55322.78 88888.00 2008-06-07 23:33:38.125 159 12496.98 64.72 55322.80 88888.00 2008-06-07 23:33:38.250 159 12497.00 64.70 55322.80 88888.00 2008-06-07 23:33:38.375 159 12497.00 64.67 55322.80 88888.00 2008-06-07 23:33:38.500 159 12497.05 64.67 55322.82 88888.00 2008-06-07 23:33:38.625 159 12497.08 64.70 55322.82 88888.00 2008-06-07 23:33:38.750 159 12497.00 64.72 55322.82 88888.00 2008-06-07 23:33:38.875 159 12496.92 64.70 55322.82 88888.00 2008-06-07 23:33:39.000 159 12496.83 64.70 55322.82 88888.00 2008-06-07 23:33:39.125 159 12496.83 64.70 55322.85 88888.00 2008-06-07 23:33:39.250 159 12496.85 64.70 55322.85 88888.00 2008-06-07 23:33:39.375 159 12496.88 64.70 55322.82 88888.00 2008-06-07 23:33:39.500 159 12496.85 64.67 55322.82 88888.00 2008-06-07 23:33:39.625 159 12496.83 64.67 55322.82 88888.00 2008-06-07 23:33:39.750 159 12496.73 64.70 55322.85 88888.00 2008-06-07 23:33:39.875 159 12496.73 64.70 55322.85 88888.00 2008-06-07 23:33:40.000 159 12496.83 64.67 55322.85 88888.00 2008-06-07 23:33:40.125 159 12496.83 64.67 55322.82 88888.00 2008-06-07 23:33:40.250 159 12496.73 64.65 55322.88 88888.00 2008-06-07 23:33:40.375 159 12496.70 64.67 55322.88 88888.00 2008-06-07 23:33:40.500 159 12496.70 64.67 55322.88 88888.00 2008-06-07 23:33:40.625 159 12496.70 64.67 55322.85 88888.00 2008-06-07 23:33:40.750 159 12496.75 64.65 55322.85 88888.00 2008-06-07 23:33:40.875 159 12496.70 64.62 55322.88 88888.00 2008-06-07 23:33:41.000 159 12496.65 64.62 55322.88 88888.00 2008-06-07 23:33:41.125 159 12496.62 64.62 55322.90 88888.00 2008-06-07 23:33:41.250 159 12496.62 64.62 55322.90 88888.00 2008-06-07 23:33:41.375 159 12496.67 64.62 55322.88 88888.00 2008-06-07 23:33:41.500 159 12496.65 64.60 55322.88 88888.00 2008-06-07 23:33:41.625 159 12496.60 64.62 55322.88 88888.00 2008-06-07 23:33:41.750 159 12496.60 64.60 55322.88 88888.00 2008-06-07 23:33:41.875 159 12496.55 64.60 55322.85 88888.00 2008-06-07 23:33:42.000 159 12496.50 64.60 55322.85 88888.00 2008-06-07 23:33:42.125 159 12496.50 64.60 55322.88 88888.00 2008-06-07 23:33:42.250 159 12496.50 64.58 55322.90 88888.00 2008-06-07 23:33:42.375 159 12496.52 64.58 55322.90 88888.00 2008-06-07 23:33:42.500 159 12496.52 64.58 55322.88 88888.00 2008-06-07 23:33:42.625 159 12496.52 64.55 55322.88 88888.00 2008-06-07 23:33:42.750 159 12496.50 64.53 55322.90 88888.00 2008-06-07 23:33:42.875 159 12496.55 64.53 55322.90 88888.00 2008-06-07 23:33:43.000 159 12496.52 64.55 55322.90 88888.00 2008-06-07 23:33:43.125 159 12496.55 64.53 55322.90 88888.00 2008-06-07 23:33:43.250 159 12496.55 64.50 55322.90 88888.00 2008-06-07 23:33:43.375 159 12496.55 64.55 55322.93 88888.00 2008-06-07 23:33:43.500 159 12496.58 64.53 55322.93 88888.00 2008-06-07 23:33:43.625 159 12496.50 64.53 55322.93 88888.00 2008-06-07 23:33:43.750 159 12496.50 64.53 55322.93 88888.00 2008-06-07 23:33:43.875 159 12496.52 64.53 55322.93 88888.00 2008-06-07 23:33:44.000 159 12496.55 64.47 55322.93 88888.00 2008-06-07 23:33:44.125 159 12496.50 64.45 55322.90 88888.00 2008-06-07 23:33:44.250 159 12496.48 64.45 55322.93 88888.00 2008-06-07 23:33:44.375 159 12496.42 64.47 55322.95 88888.00 2008-06-07 23:33:44.500 159 12496.35 64.47 55322.95 88888.00 2008-06-07 23:33:44.625 159 12496.40 64.47 55322.90 88888.00 2008-06-07 23:33:44.750 159 12496.52 64.47 55322.88 88888.00 2008-06-07 23:33:44.875 159 12496.48 64.47 55322.90 88888.00 2008-06-07 23:33:45.000 159 12496.38 64.45 55322.95 88888.00 2008-06-07 23:33:45.125 159 12496.38 64.45 55322.93 88888.00 2008-06-07 23:33:45.250 159 12496.40 64.45 55322.93 88888.00 2008-06-07 23:33:45.375 159 12496.48 64.42 55322.90 88888.00 2008-06-07 23:33:45.500 159 12496.42 64.40 55322.93 88888.00 2008-06-07 23:33:45.625 159 12496.38 64.40 55322.95 88888.00 2008-06-07 23:33:45.750 159 12496.45 64.40 55322.95 88888.00 2008-06-07 23:33:45.875 159 12496.45 64.42 55322.95 88888.00 2008-06-07 23:33:46.000 159 12496.42 64.38 55322.95 88888.00 2008-06-07 23:33:46.125 159 12496.40 64.35 55322.97 88888.00 2008-06-07 23:33:46.250 159 12496.40 64.35 55322.97 88888.00 2008-06-07 23:33:46.375 159 12496.38 64.38 55322.97 88888.00 2008-06-07 23:33:46.500 159 12496.33 64.35 55322.97 88888.00 2008-06-07 23:33:46.625 159 12496.33 64.35 55322.95 88888.00 2008-06-07 23:33:46.750 159 12496.35 64.35 55322.95 88888.00 2008-06-07 23:33:46.875 159 12496.35 64.33 55322.97 88888.00 2008-06-07 23:33:47.000 159 12496.38 64.30 55322.97 88888.00 2008-06-07 23:33:47.125 159 12496.33 64.33 55322.97 88888.00 2008-06-07 23:33:47.250 159 12496.25 64.28 55323.00 88888.00 2008-06-07 23:33:47.375 159 12496.25 64.28 55323.00 88888.00 2008-06-07 23:33:47.500 159 12496.25 64.25 55323.00 88888.00 2008-06-07 23:33:47.625 159 12496.33 64.25 55323.00 88888.00 2008-06-07 23:33:47.750 159 12496.35 64.25 55323.00 88888.00 2008-06-07 23:33:47.875 159 12496.27 64.22 55323.00 88888.00 2008-06-07 23:33:48.000 159 12496.30 64.22 55322.97 88888.00 2008-06-07 23:33:48.125 159 12496.33 64.25 55323.00 88888.00 2008-06-07 23:33:48.250 159 12496.35 64.22 55323.00 88888.00 2008-06-07 23:33:48.375 159 12496.30 64.22 55322.97 88888.00 2008-06-07 23:33:48.500 159 12496.30 64.20 55323.00 88888.00 2008-06-07 23:33:48.625 159 12496.27 64.20 55322.97 88888.00 2008-06-07 23:33:48.750 159 12496.30 64.17 55323.00 88888.00 2008-06-07 23:33:48.875 159 12496.25 64.17 55323.03 88888.00 2008-06-07 23:33:49.000 159 12496.20 64.15 55323.03 88888.00 2008-06-07 23:33:49.125 159 12496.17 64.15 55323.00 88888.00 2008-06-07 23:33:49.250 159 12496.17 64.10 55323.00 88888.00 2008-06-07 23:33:49.375 159 12496.25 64.12 55323.00 88888.00 2008-06-07 23:33:49.500 159 12496.27 64.12 55323.03 88888.00 2008-06-07 23:33:49.625 159 12496.25 64.10 55323.03 88888.00 2008-06-07 23:33:49.750 159 12496.15 64.10 55323.05 88888.00 2008-06-07 23:33:49.875 159 12496.17 64.08 55323.03 88888.00 2008-06-07 23:33:50.000 159 12496.20 64.08 55323.00 88888.00 2008-06-07 23:33:50.125 159 12496.20 64.08 55323.05 88888.00 2008-06-07 23:33:50.250 159 12496.15 64.05 55323.05 88888.00 2008-06-07 23:33:50.375 159 12496.23 64.05 55323.05 88888.00 2008-06-07 23:33:50.500 159 12496.17 64.03 55323.07 88888.00 2008-06-07 23:33:50.625 159 12496.12 64.00 55323.07 88888.00 2008-06-07 23:33:50.750 159 12496.12 64.00 55323.10 88888.00 2008-06-07 23:33:50.875 159 12496.12 64.00 55323.07 88888.00 2008-06-07 23:33:51.000 159 12496.17 63.95 55323.05 88888.00 2008-06-07 23:33:51.125 159 12496.15 63.95 55323.07 88888.00 2008-06-07 23:33:51.250 159 12496.12 63.92 55323.10 88888.00 2008-06-07 23:33:51.375 159 12496.15 63.95 55323.10 88888.00 2008-06-07 23:33:51.500 159 12496.08 63.92 55323.10 88888.00 2008-06-07 23:33:51.625 159 12496.00 63.90 55323.07 88888.00 2008-06-07 23:33:51.750 159 12496.00 63.88 55323.05 88888.00 2008-06-07 23:33:51.875 159 12496.05 63.85 55323.05 88888.00 2008-06-07 23:33:52.000 159 12496.05 63.85 55323.07 88888.00 2008-06-07 23:33:52.125 159 12496.08 63.88 55323.07 88888.00 2008-06-07 23:33:52.250 159 12496.08 63.83 55323.12 88888.00 2008-06-07 23:33:52.375 159 12496.05 63.80 55323.12 88888.00 2008-06-07 23:33:52.500 159 12496.05 63.77 55323.10 88888.00 2008-06-07 23:33:52.625 159 12496.05 63.80 55323.12 88888.00 2008-06-07 23:33:52.750 159 12496.02 63.80 55323.12 88888.00 2008-06-07 23:33:52.875 159 12496.02 63.75 55323.12 88888.00 2008-06-07 23:33:53.000 159 12495.98 63.73 55323.12 88888.00 2008-06-07 23:33:53.125 159 12495.95 63.73 55323.12 88888.00 2008-06-07 23:33:53.250 159 12495.92 63.67 55323.12 88888.00 2008-06-07 23:33:53.375 159 12495.95 63.67 55323.12 88888.00 2008-06-07 23:33:53.500 159 12495.98 63.67 55323.15 88888.00 2008-06-07 23:33:53.625 159 12496.02 63.65 55323.15 88888.00 2008-06-07 23:33:53.750 159 12496.00 63.62 55323.18 88888.00 2008-06-07 23:33:53.875 159 12495.98 63.62 55323.12 88888.00 2008-06-07 23:33:54.000 159 12496.02 63.60 55323.07 88888.00 2008-06-07 23:33:54.125 159 12496.00 63.58 55323.10 88888.00 2008-06-07 23:33:54.250 159 12495.98 63.58 55323.15 88888.00 2008-06-07 23:33:54.375 159 12495.98 63.58 55323.15 88888.00 2008-06-07 23:33:54.500 159 12496.02 63.58 55323.18 88888.00 2008-06-07 23:33:54.625 159 12496.00 63.52 55323.18 88888.00 2008-06-07 23:33:54.750 159 12495.98 63.50 55323.18 88888.00 2008-06-07 23:33:54.875 159 12495.92 63.50 55323.20 88888.00 2008-06-07 23:33:55.000 159 12495.90 63.48 55323.18 88888.00 2008-06-07 23:33:55.125 159 12495.88 63.45 55323.20 88888.00 2008-06-07 23:33:55.250 159 12495.88 63.40 55323.18 88888.00 2008-06-07 23:33:55.375 159 12495.92 63.42 55323.20 88888.00 2008-06-07 23:33:55.500 159 12495.92 63.40 55323.15 88888.00 2008-06-07 23:33:55.625 159 12495.92 63.38 55323.15 88888.00 2008-06-07 23:33:55.750 159 12495.88 63.40 55323.15 88888.00 2008-06-07 23:33:55.875 159 12495.83 63.38 55323.15 88888.00 2008-06-07 23:33:56.000 159 12495.77 63.35 55323.18 88888.00 2008-06-07 23:33:56.125 159 12495.77 63.33 55323.18 88888.00 2008-06-07 23:33:56.250 159 12495.70 63.30 55323.20 88888.00 2008-06-07 23:33:56.375 159 12495.67 63.30 55323.20 88888.00 2008-06-07 23:33:56.500 159 12495.67 63.25 55323.25 88888.00 2008-06-07 23:33:56.625 159 12495.73 63.23 55323.25 88888.00 2008-06-07 23:33:56.750 159 12495.70 63.20 55323.22 88888.00 2008-06-07 23:33:56.875 159 12495.67 63.20 55323.25 88888.00 2008-06-07 23:33:57.000 159 12495.70 63.17 55323.22 88888.00 2008-06-07 23:33:57.125 159 12495.70 63.15 55323.20 88888.00 2008-06-07 23:33:57.250 159 12495.70 63.12 55323.22 88888.00 2008-06-07 23:33:57.375 159 12495.70 63.15 55323.22 88888.00 2008-06-07 23:33:57.500 159 12495.65 63.15 55323.22 88888.00 2008-06-07 23:33:57.625 159 12495.67 63.12 55323.25 88888.00 2008-06-07 23:33:57.750 159 12495.70 63.10 55323.28 88888.00 2008-06-07 23:33:57.875 159 12495.67 63.08 55323.25 88888.00 2008-06-07 23:33:58.000 159 12495.65 63.05 55323.25 88888.00 2008-06-07 23:33:58.125 159 12495.60 63.05 55323.28 88888.00 2008-06-07 23:33:58.250 159 12495.58 63.02 55323.28 88888.00 2008-06-07 23:33:58.375 159 12495.60 63.00 55323.28 88888.00 2008-06-07 23:33:58.500 159 12495.55 63.00 55323.25 88888.00 2008-06-07 23:33:58.625 159 12495.55 63.00 55323.28 88888.00 2008-06-07 23:33:58.750 159 12495.50 63.00 55323.30 88888.00 2008-06-07 23:33:58.875 159 12495.50 62.98 55323.32 88888.00 2008-06-07 23:33:59.000 159 12495.52 62.95 55323.30 88888.00 2008-06-07 23:33:59.125 159 12495.48 62.95 55323.30 88888.00 2008-06-07 23:33:59.250 159 12495.48 62.92 55323.32 88888.00 2008-06-07 23:33:59.375 159 12495.55 62.90 55323.30 88888.00 2008-06-07 23:33:59.500 159 12495.52 62.90 55323.32 88888.00 2008-06-07 23:33:59.625 159 12495.48 62.88 55323.32 88888.00 2008-06-07 23:33:59.750 159 12495.42 62.85 55323.32 88888.00 2008-06-07 23:33:59.875 159 12495.42 62.83 55323.35 88888.00 2008-06-07 23:34:00.000 159 12495.35 62.83 55323.38 88888.00 2008-06-07 23:34:00.125 159 12495.30 62.80 55323.35 88888.00 2008-06-07 23:34:00.250 159 12495.30 62.77 55323.32 88888.00 2008-06-07 23:34:00.375 159 12495.30 62.77 55323.32 88888.00 2008-06-07 23:34:00.500 159 12495.27 62.73 55323.35 88888.00 2008-06-07 23:34:00.625 159 12495.33 62.73 55323.35 88888.00 2008-06-07 23:34:00.750 159 12495.33 62.73 55323.38 88888.00 2008-06-07 23:34:00.875 159 12495.27 62.70 55323.38 88888.00 2008-06-07 23:34:01.000 159 12495.23 62.70 55323.40 88888.00 2008-06-07 23:34:01.125 159 12495.23 62.67 55323.40 88888.00 2008-06-07 23:34:01.250 159 12495.25 62.65 55323.40 88888.00 2008-06-07 23:34:01.375 159 12495.30 62.65 55323.38 88888.00 2008-06-07 23:34:01.500 159 12495.27 62.62 55323.38 88888.00 2008-06-07 23:34:01.625 159 12495.33 62.60 55323.38 88888.00 2008-06-07 23:34:01.750 159 12495.35 62.58 55323.43 88888.00 2008-06-07 23:34:01.875 159 12495.25 62.55 55323.43 88888.00 2008-06-07 23:34:02.000 159 12495.20 62.52 55323.40 88888.00 2008-06-07 23:34:02.125 159 12495.15 62.52 55323.43 88888.00 2008-06-07 23:34:02.250 159 12495.10 62.50 55323.43 88888.00 2008-06-07 23:34:02.375 159 12495.15 62.52 55323.40 88888.00 2008-06-07 23:34:02.500 159 12495.12 62.52 55323.40 88888.00 2008-06-07 23:34:02.625 159 12495.05 62.48 55323.43 88888.00 2008-06-07 23:34:02.750 159 12495.02 62.50 55323.43 88888.00 2008-06-07 23:34:02.875 159 12495.00 62.50 55323.40 88888.00 2008-06-07 23:34:03.000 159 12495.05 62.48 55323.40 88888.00 2008-06-07 23:34:03.125 159 12495.10 62.48 55323.40 88888.00 2008-06-07 23:34:03.250 159 12495.00 62.45 55323.43 88888.00 2008-06-07 23:34:03.375 159 12494.92 62.42 55323.43 88888.00 2008-06-07 23:34:03.500 159 12494.80 62.42 55323.45 88888.00 2008-06-07 23:34:03.625 159 12494.75 62.40 55323.43 88888.00 2008-06-07 23:34:03.750 159 12494.77 62.38 55323.43 88888.00 2008-06-07 23:34:03.875 159 12494.83 62.35 55323.43 88888.00 2008-06-07 23:34:04.000 159 12494.83 62.33 55323.40 88888.00 2008-06-07 23:34:04.125 159 12494.83 62.30 55323.45 88888.00 2008-06-07 23:34:04.250 159 12494.88 62.30 55323.45 88888.00 2008-06-07 23:34:04.375 159 12494.85 62.30 55323.45 88888.00 2008-06-07 23:34:04.500 159 12494.85 62.27 55323.45 88888.00 2008-06-07 23:34:04.625 159 12494.88 62.25 55323.47 88888.00 2008-06-07 23:34:04.750 159 12494.80 62.25 55323.50 88888.00 2008-06-07 23:34:04.875 159 12494.73 62.27 55323.50 88888.00 2008-06-07 23:34:05.000 159 12494.60 62.27 55323.50 88888.00 2008-06-07 23:34:05.125 159 12494.65 62.25 55323.50 88888.00 2008-06-07 23:34:05.250 159 12494.70 62.23 55323.53 88888.00 2008-06-07 23:34:05.375 159 12494.70 62.20 55323.50 88888.00 2008-06-07 23:34:05.500 159 12494.62 62.20 55323.47 88888.00 2008-06-07 23:34:05.625 159 12494.62 62.17 55323.47 88888.00 2008-06-07 23:34:05.750 159 12494.58 62.17 55323.53 88888.00 2008-06-07 23:34:05.875 159 12494.55 62.20 55323.55 88888.00 2008-06-07 23:34:06.000 159 12494.55 62.15 55323.53 88888.00 2008-06-07 23:34:06.125 159 12494.55 62.15 55323.53 88888.00 2008-06-07 23:34:06.250 159 12494.52 62.10 55323.53 88888.00 2008-06-07 23:34:06.375 159 12494.50 62.12 55323.55 88888.00 2008-06-07 23:34:06.500 159 12494.48 62.10 55323.57 88888.00 2008-06-07 23:34:06.625 159 12494.50 62.10 55323.57 88888.00 2008-06-07 23:34:06.750 159 12494.50 62.10 55323.60 88888.00 2008-06-07 23:34:06.875 159 12494.45 62.08 55323.60 88888.00 2008-06-07 23:34:07.000 159 12494.38 62.08 55323.60 88888.00 2008-06-07 23:34:07.125 159 12494.40 62.08 55323.57 88888.00 2008-06-07 23:34:07.250 159 12494.42 62.08 55323.60 88888.00 2008-06-07 23:34:07.375 159 12494.48 62.08 55323.57 88888.00 2008-06-07 23:34:07.500 159 12494.45 62.05 55323.57 88888.00 2008-06-07 23:34:07.625 159 12494.38 62.05 55323.57 88888.00 2008-06-07 23:34:07.750 159 12494.30 62.02 55323.57 88888.00 2008-06-07 23:34:07.875 159 12494.27 62.02 55323.60 88888.00 2008-06-07 23:34:08.000 159 12494.23 62.02 55323.57 88888.00 2008-06-07 23:34:08.125 159 12494.23 62.02 55323.57 88888.00 2008-06-07 23:34:08.250 159 12494.25 62.02 55323.60 88888.00 2008-06-07 23:34:08.375 159 12494.25 62.00 55323.62 88888.00 2008-06-07 23:34:08.500 159 12494.20 62.00 55323.60 88888.00 2008-06-07 23:34:08.625 159 12494.17 62.00 55323.60 88888.00 2008-06-07 23:34:08.750 159 12494.20 62.00 55323.62 88888.00 2008-06-07 23:34:08.875 159 12494.23 61.98 55323.62 88888.00 2008-06-07 23:34:09.000 159 12494.15 61.95 55323.57 88888.00 2008-06-07 23:34:09.125 159 12494.15 61.98 55323.57 88888.00 2008-06-07 23:34:09.250 159 12494.08 61.98 55323.57 88888.00 2008-06-07 23:34:09.375 159 12494.15 61.98 55323.57 88888.00 2008-06-07 23:34:09.500 159 12494.17 61.92 55323.60 88888.00 2008-06-07 23:34:09.625 159 12494.20 61.90 55323.60 88888.00 2008-06-07 23:34:09.750 159 12494.17 61.90 55323.60 88888.00 2008-06-07 23:34:09.875 159 12494.10 61.95 55323.60 88888.00 2008-06-07 23:34:10.000 159 12494.12 61.95 55323.60 88888.00 2008-06-07 23:34:10.125 159 12494.10 61.92 55323.60 88888.00 2008-06-07 23:34:10.250 159 12494.08 61.90 55323.60 88888.00 2008-06-07 23:34:10.375 159 12494.10 61.90 55323.60 88888.00 2008-06-07 23:34:10.500 159 12494.12 61.88 55323.60 88888.00 2008-06-07 23:34:10.625 159 12494.10 61.90 55323.60 88888.00 2008-06-07 23:34:10.750 159 12494.08 61.88 55323.60 88888.00 2008-06-07 23:34:10.875 159 12494.05 61.90 55323.60 88888.00 2008-06-07 23:34:11.000 159 12493.98 61.88 55323.60 88888.00 2008-06-07 23:34:11.125 159 12493.95 61.90 55323.60 88888.00 2008-06-07 23:34:11.250 159 12493.92 61.88 55323.62 88888.00 2008-06-07 23:34:11.375 159 12493.92 61.88 55323.60 88888.00 2008-06-07 23:34:11.500 159 12493.92 61.85 55323.60 88888.00 2008-06-07 23:34:11.625 159 12493.90 61.83 55323.62 88888.00 2008-06-07 23:34:11.750 159 12493.92 61.83 55323.65 88888.00 2008-06-07 23:34:11.875 159 12493.92 61.83 55323.62 88888.00 2008-06-07 23:34:12.000 159 12493.90 61.83 55323.60 88888.00 2008-06-07 23:34:12.125 159 12493.85 61.83 55323.60 88888.00 2008-06-07 23:34:12.250 159 12493.80 61.80 55323.62 88888.00 2008-06-07 23:34:12.375 159 12493.83 61.83 55323.65 88888.00 2008-06-07 23:34:12.500 159 12493.80 61.80 55323.70 88888.00 2008-06-07 23:34:12.625 159 12493.85 61.83 55323.70 88888.00 2008-06-07 23:34:12.750 159 12493.88 61.80 55323.68 88888.00 2008-06-07 23:34:12.875 159 12493.88 61.75 55323.62 88888.00 2008-06-07 23:34:13.000 159 12493.92 61.77 55323.65 88888.00 2008-06-07 23:34:13.125 159 12493.90 61.77 55323.65 88888.00 2008-06-07 23:34:13.250 159 12493.75 61.77 55323.65 88888.00 2008-06-07 23:34:13.375 159 12493.77 61.75 55323.65 88888.00 2008-06-07 23:34:13.500 159 12493.75 61.75 55323.65 88888.00 2008-06-07 23:34:13.625 159 12493.73 61.75 55323.65 88888.00 2008-06-07 23:34:13.750 159 12493.73 61.77 55323.68 88888.00 2008-06-07 23:34:13.875 159 12493.75 61.77 55323.65 88888.00 2008-06-07 23:34:14.000 159 12493.73 61.75 55323.68 88888.00 2008-06-07 23:34:14.125 159 12493.67 61.77 55323.68 88888.00 2008-06-07 23:34:14.250 159 12493.65 61.77 55323.68 88888.00 2008-06-07 23:34:14.375 159 12493.67 61.75 55323.70 88888.00 2008-06-07 23:34:14.500 159 12493.70 61.77 55323.70 88888.00 2008-06-07 23:34:14.625 159 12493.73 61.75 55323.70 88888.00 2008-06-07 23:34:14.750 159 12493.67 61.70 55323.68 88888.00 2008-06-07 23:34:14.875 159 12493.58 61.73 55323.68 88888.00 2008-06-07 23:34:15.000 159 12493.60 61.73 55323.70 88888.00 2008-06-07 23:34:15.125 159 12493.67 61.75 55323.72 88888.00 2008-06-07 23:34:15.250 159 12493.60 61.70 55323.70 88888.00 2008-06-07 23:34:15.375 159 12493.60 61.73 55323.70 88888.00 2008-06-07 23:34:15.500 159 12493.58 61.70 55323.70 88888.00 2008-06-07 23:34:15.625 159 12493.52 61.73 55323.70 88888.00 2008-06-07 23:34:15.750 159 12493.45 61.73 55323.70 88888.00 2008-06-07 23:34:15.875 159 12493.48 61.75 55323.70 88888.00 2008-06-07 23:34:16.000 159 12493.48 61.75 55323.70 88888.00 2008-06-07 23:34:16.125 159 12493.52 61.75 55323.72 88888.00 2008-06-07 23:34:16.250 159 12493.55 61.73 55323.72 88888.00 2008-06-07 23:34:16.375 159 12493.50 61.73 55323.72 88888.00 2008-06-07 23:34:16.500 159 12493.40 61.73 55323.68 88888.00 2008-06-07 23:34:16.625 159 12493.35 61.70 55323.70 88888.00 2008-06-07 23:34:16.750 159 12493.38 61.70 55323.72 88888.00 2008-06-07 23:34:16.875 159 12493.40 61.70 55323.72 88888.00 2008-06-07 23:34:17.000 159 12493.38 61.67 55323.70 88888.00 2008-06-07 23:34:17.125 159 12493.35 61.70 55323.70 88888.00 2008-06-07 23:34:17.250 159 12493.38 61.67 55323.70 88888.00 2008-06-07 23:34:17.375 159 12493.40 61.70 55323.70 88888.00 2008-06-07 23:34:17.500 159 12493.38 61.73 55323.70 88888.00 2008-06-07 23:34:17.625 159 12493.27 61.70 55323.70 88888.00 2008-06-07 23:34:17.750 159 12493.25 61.70 55323.72 88888.00 2008-06-07 23:34:17.875 159 12493.25 61.70 55323.72 88888.00 2008-06-07 23:34:18.000 159 12493.27 61.70 55323.72 88888.00 2008-06-07 23:34:18.125 159 12493.33 61.73 55323.72 88888.00 2008-06-07 23:34:18.250 159 12493.35 61.73 55323.70 88888.00 2008-06-07 23:34:18.375 159 12493.30 61.73 55323.70 88888.00 2008-06-07 23:34:18.500 159 12493.25 61.73 55323.68 88888.00 2008-06-07 23:34:18.625 159 12493.23 61.73 55323.70 88888.00 2008-06-07 23:34:18.750 159 12493.23 61.73 55323.70 88888.00 2008-06-07 23:34:18.875 159 12493.20 61.73 55323.72 88888.00 2008-06-07 23:34:19.000 159 12493.20 61.73 55323.68 88888.00 2008-06-07 23:34:19.125 159 12493.15 61.73 55323.70 88888.00 2008-06-07 23:34:19.250 159 12493.12 61.70 55323.70 88888.00 2008-06-07 23:34:19.375 159 12493.12 61.70 55323.70 88888.00 2008-06-07 23:34:19.500 159 12493.12 61.75 55323.68 88888.00 2008-06-07 23:34:19.625 159 12493.15 61.75 55323.70 88888.00 2008-06-07 23:34:19.750 159 12493.15 61.77 55323.72 88888.00 2008-06-07 23:34:19.875 159 12493.17 61.77 55323.72 88888.00 2008-06-07 23:34:20.000 159 12493.17 61.73 55323.75 88888.00 2008-06-07 23:34:20.125 159 12493.25 61.75 55323.75 88888.00 2008-06-07 23:34:20.250 159 12493.15 61.75 55323.72 88888.00 2008-06-07 23:34:20.375 159 12493.02 61.75 55323.72 88888.00 2008-06-07 23:34:20.500 159 12492.98 61.75 55323.72 88888.00 2008-06-07 23:34:20.625 159 12493.00 61.75 55323.70 88888.00 2008-06-07 23:34:20.750 159 12492.98 61.75 55323.72 88888.00 2008-06-07 23:34:20.875 159 12492.92 61.75 55323.75 88888.00 2008-06-07 23:34:21.000 159 12492.90 61.77 55323.75 88888.00 2008-06-07 23:34:21.125 159 12492.88 61.77 55323.75 88888.00 2008-06-07 23:34:21.250 159 12492.88 61.80 55323.72 88888.00 2008-06-07 23:34:21.375 159 12492.92 61.83 55323.75 88888.00 2008-06-07 23:34:21.500 159 12492.92 61.83 55323.75 88888.00 2008-06-07 23:34:21.625 159 12492.92 61.77 55323.72 88888.00 2008-06-07 23:34:21.750 159 12492.95 61.77 55323.72 88888.00 2008-06-07 23:34:21.875 159 12492.90 61.75 55323.72 88888.00 2008-06-07 23:34:22.000 159 12492.90 61.77 55323.72 88888.00 2008-06-07 23:34:22.125 159 12492.92 61.80 55323.75 88888.00 2008-06-07 23:34:22.250 159 12492.88 61.80 55323.78 88888.00 2008-06-07 23:34:22.375 159 12492.83 61.77 55323.78 88888.00 2008-06-07 23:34:22.500 159 12492.83 61.77 55323.78 88888.00 2008-06-07 23:34:22.625 159 12492.88 61.80 55323.78 88888.00 2008-06-07 23:34:22.750 159 12492.90 61.77 55323.75 88888.00 2008-06-07 23:34:22.875 159 12492.90 61.80 55323.75 88888.00 2008-06-07 23:34:23.000 159 12492.90 61.80 55323.75 88888.00 2008-06-07 23:34:23.125 159 12492.85 61.83 55323.75 88888.00 2008-06-07 23:34:23.250 159 12492.83 61.80 55323.78 88888.00 2008-06-07 23:34:23.375 159 12492.88 61.85 55323.78 88888.00 2008-06-07 23:34:23.500 159 12492.88 61.85 55323.78 88888.00 2008-06-07 23:34:23.625 159 12492.90 61.83 55323.75 88888.00 2008-06-07 23:34:23.750 159 12492.85 61.85 55323.75 88888.00 2008-06-07 23:34:23.875 159 12492.80 61.83 55323.78 88888.00 2008-06-07 23:34:24.000 159 12492.75 61.88 55323.78 88888.00 2008-06-07 23:34:24.125 159 12492.80 61.90 55323.78 88888.00 2008-06-07 23:34:24.250 159 12492.75 61.90 55323.78 88888.00 2008-06-07 23:34:24.375 159 12492.77 61.90 55323.78 88888.00 2008-06-07 23:34:24.500 159 12492.85 61.90 55323.78 88888.00 2008-06-07 23:34:24.625 159 12492.85 61.90 55323.78 88888.00 2008-06-07 23:34:24.750 159 12492.80 61.90 55323.78 88888.00 2008-06-07 23:34:24.875 159 12492.77 61.90 55323.78 88888.00 2008-06-07 23:34:25.000 159 12492.75 61.88 55323.80 88888.00 2008-06-07 23:34:25.125 159 12492.77 61.90 55323.78 88888.00 2008-06-07 23:34:25.250 159 12492.67 61.90 55323.80 88888.00 2008-06-07 23:34:25.375 159 12492.65 61.95 55323.80 88888.00 2008-06-07 23:34:25.500 159 12492.62 61.95 55323.78 88888.00 2008-06-07 23:34:25.625 159 12492.62 61.95 55323.78 88888.00 2008-06-07 23:34:25.750 159 12492.60 61.95 55323.78 88888.00 2008-06-07 23:34:25.875 159 12492.60 61.98 55323.80 88888.00 2008-06-07 23:34:26.000 159 12492.62 61.95 55323.80 88888.00 2008-06-07 23:34:26.125 159 12492.65 61.95 55323.80 88888.00 2008-06-07 23:34:26.250 159 12492.62 61.98 55323.80 88888.00 2008-06-07 23:34:26.375 159 12492.62 61.98 55323.78 88888.00 2008-06-07 23:34:26.500 159 12492.58 61.98 55323.78 88888.00 2008-06-07 23:34:26.625 159 12492.62 62.00 55323.78 88888.00 2008-06-07 23:34:26.750 159 12492.67 61.98 55323.80 88888.00 2008-06-07 23:34:26.875 159 12492.67 61.98 55323.80 88888.00 2008-06-07 23:34:27.000 159 12492.67 61.95 55323.78 88888.00 2008-06-07 23:34:27.125 159 12492.67 61.98 55323.78 88888.00 2008-06-07 23:34:27.250 159 12492.70 61.98 55323.78 88888.00 2008-06-07 23:34:27.375 159 12492.70 61.98 55323.82 88888.00 2008-06-07 23:34:27.500 159 12492.65 61.98 55323.80 88888.00 2008-06-07 23:34:27.625 159 12492.67 62.00 55323.80 88888.00 2008-06-07 23:34:27.750 159 12492.70 62.00 55323.78 88888.00 2008-06-07 23:34:27.875 159 12492.65 62.00 55323.78 88888.00 2008-06-07 23:34:28.000 159 12492.62 62.00 55323.75 88888.00 2008-06-07 23:34:28.125 159 12492.65 62.00 55323.78 88888.00 2008-06-07 23:34:28.250 159 12492.67 62.00 55323.75 88888.00 2008-06-07 23:34:28.375 159 12492.67 62.02 55323.75 88888.00 2008-06-07 23:34:28.500 159 12492.67 62.02 55323.72 88888.00 2008-06-07 23:34:28.625 159 12492.67 62.02 55323.70 88888.00 2008-06-07 23:34:28.750 159 12492.62 62.02 55323.75 88888.00 2008-06-07 23:34:28.875 159 12492.58 62.02 55323.72 88888.00 2008-06-07 23:34:29.000 159 12492.62 62.02 55323.75 88888.00 2008-06-07 23:34:29.125 159 12492.67 62.05 55323.78 88888.00 2008-06-07 23:34:29.250 159 12492.60 62.05 55323.78 88888.00 2008-06-07 23:34:29.375 159 12492.62 62.05 55323.78 88888.00 2008-06-07 23:34:29.500 159 12492.65 62.05 55323.78 88888.00 2008-06-07 23:34:29.625 159 12492.60 62.05 55323.78 88888.00 2008-06-07 23:34:29.750 159 12492.58 62.02 55323.78 88888.00 2008-06-07 23:34:29.875 159 12492.62 62.05 55323.80 88888.00 2008-06-07 23:34:30.000 159 12492.60 62.02 55323.78 88888.00 2008-06-07 23:34:30.125 159 12492.60 62.02 55323.78 88888.00 2008-06-07 23:34:30.250 159 12492.55 62.05 55323.75 88888.00 2008-06-07 23:34:30.375 159 12492.58 62.05 55323.78 88888.00 2008-06-07 23:34:30.500 159 12492.60 62.05 55323.78 88888.00 2008-06-07 23:34:30.625 159 12492.58 62.02 55323.80 88888.00 2008-06-07 23:34:30.750 159 12492.55 62.05 55323.80 88888.00 2008-06-07 23:34:30.875 159 12492.52 62.08 55323.78 88888.00 2008-06-07 23:34:31.000 159 12492.48 62.05 55323.78 88888.00 2008-06-07 23:34:31.125 159 12492.48 62.05 55323.80 88888.00 2008-06-07 23:34:31.250 159 12492.45 62.05 55323.78 88888.00 2008-06-07 23:34:31.375 159 12492.45 62.05 55323.78 88888.00 2008-06-07 23:34:31.500 159 12492.48 62.10 55323.78 88888.00 2008-06-07 23:34:31.625 159 12492.48 62.10 55323.78 88888.00 2008-06-07 23:34:31.750 159 12492.48 62.08 55323.78 88888.00 2008-06-07 23:34:31.875 159 12492.52 62.05 55323.78 88888.00 2008-06-07 23:34:32.000 159 12492.50 62.05 55323.78 88888.00 2008-06-07 23:34:32.125 159 12492.48 62.08 55323.78 88888.00 2008-06-07 23:34:32.250 159 12492.45 62.08 55323.78 88888.00 2008-06-07 23:34:32.375 159 12492.48 62.08 55323.75 88888.00 2008-06-07 23:34:32.500 159 12492.52 62.08 55323.75 88888.00 2008-06-07 23:34:32.625 159 12492.52 62.05 55323.75 88888.00 2008-06-07 23:34:32.750 159 12492.50 62.05 55323.75 88888.00 2008-06-07 23:34:32.875 159 12492.45 62.05 55323.78 88888.00 2008-06-07 23:34:33.000 159 12492.42 62.05 55323.75 88888.00 2008-06-07 23:34:33.125 159 12492.40 62.05 55323.78 88888.00 2008-06-07 23:34:33.250 159 12492.38 62.05 55323.78 88888.00 2008-06-07 23:34:33.375 159 12492.45 62.05 55323.78 88888.00 2008-06-07 23:34:33.500 159 12492.50 62.08 55323.78 88888.00 2008-06-07 23:34:33.625 159 12492.42 62.05 55323.78 88888.00 2008-06-07 23:34:33.750 159 12492.40 62.08 55323.78 88888.00 2008-06-07 23:34:33.875 159 12492.45 62.05 55323.75 88888.00 2008-06-07 23:34:34.000 159 12492.48 62.02 55323.75 88888.00 2008-06-07 23:34:34.125 159 12492.40 62.05 55323.80 88888.00 2008-06-07 23:34:34.250 159 12492.42 62.05 55323.82 88888.00 2008-06-07 23:34:34.375 159 12492.52 62.08 55323.78 88888.00 2008-06-07 23:34:34.500 159 12492.50 62.08 55323.78 88888.00 2008-06-07 23:34:34.625 159 12492.42 62.05 55323.82 88888.00 2008-06-07 23:34:34.750 159 12492.35 62.05 55323.85 88888.00 2008-06-07 23:34:34.875 159 12492.40 62.08 55323.88 88888.00 2008-06-07 23:34:35.000 159 12492.42 62.05 55323.82 88888.00 2008-06-07 23:34:35.125 159 12492.45 62.05 55323.82 88888.00 2008-06-07 23:34:35.250 159 12492.40 62.08 55323.85 88888.00 2008-06-07 23:34:35.375 159 12492.38 62.05 55323.85 88888.00 2008-06-07 23:34:35.500 159 12492.33 62.02 55323.82 88888.00 2008-06-07 23:34:35.625 159 12492.38 62.05 55323.80 88888.00 2008-06-07 23:34:35.750 159 12492.40 62.05 55323.78 88888.00 2008-06-07 23:34:35.875 159 12492.40 62.02 55323.80 88888.00 2008-06-07 23:34:36.000 159 12492.42 62.05 55323.78 88888.00 2008-06-07 23:34:36.125 159 12492.42 62.05 55323.75 88888.00 2008-06-07 23:34:36.250 159 12492.40 62.02 55323.80 88888.00 2008-06-07 23:34:36.375 159 12492.45 62.05 55323.82 88888.00 2008-06-07 23:34:36.500 159 12492.45 62.02 55323.82 88888.00 2008-06-07 23:34:36.625 159 12492.42 62.05 55323.82 88888.00 2008-06-07 23:34:36.750 159 12492.40 62.05 55323.80 88888.00 2008-06-07 23:34:36.875 159 12492.40 62.05 55323.72 88888.00 2008-06-07 23:34:37.000 159 12492.42 62.02 55323.75 88888.00 2008-06-07 23:34:37.125 159 12492.50 62.02 55323.80 88888.00 2008-06-07 23:34:37.250 159 12492.42 62.00 55323.80 88888.00 2008-06-07 23:34:37.375 159 12492.40 62.00 55323.78 88888.00 2008-06-07 23:34:37.500 159 12492.48 62.05 55323.75 88888.00 2008-06-07 23:34:37.625 159 12492.48 62.08 55323.75 88888.00 2008-06-07 23:34:37.750 159 12492.45 62.05 55323.72 88888.00 2008-06-07 23:34:37.875 159 12492.35 62.02 55323.75 88888.00 2008-06-07 23:34:38.000 159 12492.30 62.02 55323.75 88888.00 2008-06-07 23:34:38.125 159 12492.25 62.05 55323.75 88888.00 2008-06-07 23:34:38.250 159 12492.30 62.05 55323.72 88888.00 2008-06-07 23:34:38.375 159 12492.38 62.05 55323.72 88888.00 2008-06-07 23:34:38.500 159 12492.38 62.05 55323.75 88888.00 2008-06-07 23:34:38.625 159 12492.38 62.05 55323.75 88888.00 2008-06-07 23:34:38.750 159 12492.38 62.05 55323.72 88888.00 2008-06-07 23:34:38.875 159 12492.35 62.05 55323.75 88888.00 2008-06-07 23:34:39.000 159 12492.33 62.05 55323.78 88888.00 2008-06-07 23:34:39.125 159 12492.33 62.02 55323.80 88888.00 2008-06-07 23:34:39.250 159 12492.33 62.02 55323.75 88888.00 2008-06-07 23:34:39.375 159 12492.33 62.05 55323.75 88888.00 2008-06-07 23:34:39.500 159 12492.35 62.05 55323.78 88888.00 2008-06-07 23:34:39.625 159 12492.33 62.05 55323.75 88888.00 2008-06-07 23:34:39.750 159 12492.33 62.05 55323.72 88888.00 2008-06-07 23:34:39.875 159 12492.38 62.02 55323.70 88888.00 2008-06-07 23:34:40.000 159 12492.42 62.02 55323.72 88888.00 2008-06-07 23:34:40.125 159 12492.35 62.05 55323.75 88888.00 2008-06-07 23:34:40.250 159 12492.23 62.05 55323.78 88888.00 2008-06-07 23:34:40.375 159 12492.25 62.02 55323.78 88888.00 2008-06-07 23:34:40.500 159 12492.30 62.02 55323.75 88888.00 2008-06-07 23:34:40.625 159 12492.30 62.00 55323.75 88888.00 2008-06-07 23:34:40.750 159 12492.30 62.02 55323.75 88888.00 2008-06-07 23:34:40.875 159 12492.30 62.02 55323.72 88888.00 2008-06-07 23:34:41.000 159 12492.30 62.00 55323.70 88888.00 2008-06-07 23:34:41.125 159 12492.33 62.02 55323.70 88888.00 2008-06-07 23:34:41.250 159 12492.33 62.02 55323.70 88888.00 2008-06-07 23:34:41.375 159 12492.38 62.05 55323.70 88888.00 2008-06-07 23:34:41.500 159 12492.30 62.05 55323.70 88888.00 2008-06-07 23:34:41.625 159 12492.27 62.05 55323.70 88888.00 2008-06-07 23:34:41.750 159 12492.35 62.08 55323.70 88888.00 2008-06-07 23:34:41.875 159 12492.35 62.08 55323.70 88888.00 2008-06-07 23:34:42.000 159 12492.30 62.08 55323.72 88888.00 2008-06-07 23:34:42.125 159 12492.27 62.08 55323.70 88888.00 2008-06-07 23:34:42.250 159 12492.27 62.08 55323.72 88888.00 2008-06-07 23:34:42.375 159 12492.35 62.10 55323.70 88888.00 2008-06-07 23:34:42.500 159 12492.38 62.12 55323.68 88888.00 2008-06-07 23:34:42.625 159 12492.35 62.10 55323.68 88888.00 2008-06-07 23:34:42.750 159 12492.35 62.12 55323.68 88888.00 2008-06-07 23:34:42.875 159 12492.30 62.12 55323.68 88888.00 2008-06-07 23:34:43.000 159 12492.40 62.08 55323.68 88888.00 2008-06-07 23:34:43.125 159 12492.40 62.08 55323.68 88888.00 2008-06-07 23:34:43.250 159 12492.33 62.10 55323.68 88888.00 2008-06-07 23:34:43.375 159 12492.38 62.12 55323.70 88888.00 2008-06-07 23:34:43.500 159 12492.35 62.12 55323.70 88888.00 2008-06-07 23:34:43.625 159 12492.33 62.12 55323.65 88888.00 2008-06-07 23:34:43.750 159 12492.33 62.15 55323.62 88888.00 2008-06-07 23:34:43.875 159 12492.38 62.17 55323.62 88888.00 2008-06-07 23:34:44.000 159 12492.45 62.17 55323.68 88888.00 2008-06-07 23:34:44.125 159 12492.45 62.15 55323.65 88888.00 2008-06-07 23:34:44.250 159 12492.38 62.15 55323.68 88888.00 2008-06-07 23:34:44.375 159 12492.40 62.15 55323.70 88888.00 2008-06-07 23:34:44.500 159 12492.42 62.15 55323.68 88888.00 2008-06-07 23:34:44.625 159 12492.42 62.20 55323.68 88888.00 2008-06-07 23:34:44.750 159 12492.48 62.20 55323.65 88888.00 2008-06-07 23:34:44.875 159 12492.48 62.17 55323.68 88888.00 2008-06-07 23:34:45.000 159 12492.50 62.20 55323.68 88888.00 2008-06-07 23:34:45.125 159 12492.52 62.20 55323.68 88888.00 2008-06-07 23:34:45.250 159 12492.50 62.20 55323.65 88888.00 2008-06-07 23:34:45.375 159 12492.50 62.23 55323.65 88888.00 2008-06-07 23:34:45.500 159 12492.55 62.23 55323.65 88888.00 2008-06-07 23:34:45.625 159 12492.60 62.25 55323.62 88888.00 2008-06-07 23:34:45.750 159 12492.55 62.25 55323.65 88888.00 2008-06-07 23:34:45.875 159 12492.55 62.25 55323.62 88888.00 2008-06-07 23:34:46.000 159 12492.55 62.27 55323.62 88888.00 2008-06-07 23:34:46.125 159 12492.52 62.27 55323.65 88888.00 2008-06-07 23:34:46.250 159 12492.58 62.27 55323.68 88888.00 2008-06-07 23:34:46.375 159 12492.70 62.30 55323.65 88888.00 2008-06-07 23:34:46.500 159 12492.67 62.33 55323.62 88888.00 2008-06-07 23:34:46.625 159 12492.60 62.35 55323.62 88888.00 2008-06-07 23:34:46.750 159 12492.62 62.35 55323.62 88888.00 2008-06-07 23:34:46.875 159 12492.67 62.35 55323.65 88888.00 2008-06-07 23:34:47.000 159 12492.70 62.35 55323.62 88888.00 2008-06-07 23:34:47.125 159 12492.70 62.38 55323.60 88888.00 2008-06-07 23:34:47.250 159 12492.70 62.35 55323.60 88888.00 2008-06-07 23:34:47.375 159 12492.77 62.38 55323.57 88888.00 2008-06-07 23:34:47.500 159 12492.73 62.40 55323.57 88888.00 2008-06-07 23:34:47.625 159 12492.77 62.42 55323.57 88888.00 2008-06-07 23:34:47.750 159 12492.85 62.42 55323.60 88888.00 2008-06-07 23:34:47.875 159 12492.85 62.45 55323.57 88888.00 2008-06-07 23:34:48.000 159 12492.83 62.45 55323.57 88888.00 2008-06-07 23:34:48.125 159 12492.83 62.45 55323.57 88888.00 2008-06-07 23:34:48.250 159 12492.88 62.45 55323.57 88888.00 2008-06-07 23:34:48.375 159 12492.90 62.48 55323.55 88888.00 2008-06-07 23:34:48.500 159 12492.88 62.48 55323.55 88888.00 2008-06-07 23:34:48.625 159 12492.83 62.48 55323.55 88888.00 2008-06-07 23:34:48.750 159 12492.88 62.52 55323.55 88888.00 2008-06-07 23:34:48.875 159 12492.90 62.58 55323.55 88888.00 2008-06-07 23:34:49.000 159 12492.90 62.58 55323.55 88888.00 2008-06-07 23:34:49.125 159 12492.95 62.60 55323.55 88888.00 2008-06-07 23:34:49.250 159 12492.98 62.62 55323.53 88888.00 2008-06-07 23:34:49.375 159 12493.02 62.65 55323.53 88888.00 2008-06-07 23:34:49.500 159 12493.05 62.65 55323.53 88888.00 2008-06-07 23:34:49.625 159 12493.02 62.65 55323.53 88888.00 2008-06-07 23:34:49.750 159 12493.02 62.70 55323.55 88888.00 2008-06-07 23:34:49.875 159 12493.02 62.67 55323.55 88888.00 2008-06-07 23:34:50.000 159 12493.05 62.67 55323.50 88888.00 2008-06-07 23:34:50.125 159 12493.05 62.70 55323.50 88888.00 2008-06-07 23:34:50.250 159 12493.02 62.73 55323.50 88888.00 2008-06-07 23:34:50.375 159 12493.05 62.75 55323.50 88888.00 2008-06-07 23:34:50.500 159 12493.05 62.75 55323.47 88888.00 2008-06-07 23:34:50.625 159 12493.10 62.75 55323.47 88888.00 2008-06-07 23:34:50.750 159 12493.12 62.77 55323.50 88888.00 2008-06-07 23:34:50.875 159 12493.15 62.80 55323.47 88888.00 2008-06-07 23:34:51.000 159 12493.15 62.83 55323.43 88888.00 2008-06-07 23:34:51.125 159 12493.15 62.83 55323.43 88888.00 2008-06-07 23:34:51.250 159 12493.15 62.83 55323.47 88888.00 2008-06-07 23:34:51.375 159 12493.17 62.85 55323.43 88888.00 2008-06-07 23:34:51.500 159 12493.17 62.90 55323.43 88888.00 2008-06-07 23:34:51.625 159 12493.25 62.90 55323.40 88888.00 2008-06-07 23:34:51.750 159 12493.30 62.90 55323.40 88888.00 2008-06-07 23:34:51.875 159 12493.25 62.90 55323.40 88888.00 2008-06-07 23:34:52.000 159 12493.27 62.92 55323.40 88888.00 2008-06-07 23:34:52.125 159 12493.27 62.92 55323.40 88888.00 2008-06-07 23:34:52.250 159 12493.30 62.95 55323.40 88888.00 2008-06-07 23:34:52.375 159 12493.35 62.98 55323.38 88888.00 2008-06-07 23:34:52.500 159 12493.35 63.00 55323.38 88888.00 2008-06-07 23:34:52.625 159 12493.40 63.00 55323.38 88888.00 2008-06-07 23:34:52.750 159 12493.45 63.02 55323.38 88888.00 2008-06-07 23:34:52.875 159 12493.48 63.02 55323.38 88888.00 2008-06-07 23:34:53.000 159 12493.45 63.05 55323.38 88888.00 2008-06-07 23:34:53.125 159 12493.52 63.08 55323.38 88888.00 2008-06-07 23:34:53.250 159 12493.52 63.10 55323.38 88888.00 2008-06-07 23:34:53.375 159 12493.52 63.10 55323.35 88888.00 2008-06-07 23:34:53.500 159 12493.52 63.15 55323.35 88888.00 2008-06-07 23:34:53.625 159 12493.52 63.15 55323.35 88888.00 2008-06-07 23:34:53.750 159 12493.55 63.15 55323.32 88888.00 2008-06-07 23:34:53.875 159 12493.60 63.15 55323.35 88888.00 2008-06-07 23:34:54.000 159 12493.67 63.15 55323.32 88888.00 2008-06-07 23:34:54.125 159 12493.73 63.17 55323.32 88888.00 2008-06-07 23:34:54.250 159 12493.73 63.20 55323.32 88888.00 2008-06-07 23:34:54.375 159 12493.67 63.23 55323.35 88888.00 2008-06-07 23:34:54.500 159 12493.67 63.25 55323.32 88888.00 2008-06-07 23:34:54.625 159 12493.67 63.27 55323.32 88888.00 2008-06-07 23:34:54.750 159 12493.70 63.30 55323.30 88888.00 2008-06-07 23:34:54.875 159 12493.70 63.33 55323.30 88888.00 2008-06-07 23:34:55.000 159 12493.75 63.33 55323.30 88888.00 2008-06-07 23:34:55.125 159 12493.75 63.33 55323.32 88888.00 2008-06-07 23:34:55.250 159 12493.70 63.35 55323.32 88888.00 2008-06-07 23:34:55.375 159 12493.77 63.38 55323.30 88888.00 2008-06-07 23:34:55.500 159 12493.83 63.40 55323.30 88888.00 2008-06-07 23:34:55.625 159 12493.83 63.40 55323.28 88888.00 2008-06-07 23:34:55.750 159 12493.88 63.45 55323.25 88888.00 2008-06-07 23:34:55.875 159 12493.92 63.50 55323.22 88888.00 2008-06-07 23:34:56.000 159 12493.92 63.50 55323.22 88888.00 2008-06-07 23:34:56.125 159 12493.85 63.50 55323.28 88888.00 2008-06-07 23:34:56.250 159 12493.92 63.52 55323.30 88888.00 2008-06-07 23:34:56.375 159 12494.02 63.50 55323.28 88888.00 2008-06-07 23:34:56.500 159 12494.05 63.55 55323.30 88888.00 2008-06-07 23:34:56.625 159 12494.05 63.58 55323.28 88888.00 2008-06-07 23:34:56.750 159 12494.02 63.62 55323.22 88888.00 2008-06-07 23:34:56.875 159 12494.05 63.65 55323.25 88888.00 2008-06-07 23:34:57.000 159 12494.12 63.65 55323.22 88888.00 2008-06-07 23:34:57.125 159 12494.20 63.65 55323.22 88888.00 2008-06-07 23:34:57.250 159 12494.17 63.65 55323.25 88888.00 2008-06-07 23:34:57.375 159 12494.15 63.70 55323.25 88888.00 2008-06-07 23:34:57.500 159 12494.15 63.70 55323.22 88888.00 2008-06-07 23:34:57.625 159 12494.20 63.70 55323.20 88888.00 2008-06-07 23:34:57.750 159 12494.25 63.73 55323.18 88888.00 2008-06-07 23:34:57.875 159 12494.25 63.73 55323.18 88888.00 2008-06-07 23:34:58.000 159 12494.30 63.73 55323.20 88888.00 2008-06-07 23:34:58.125 159 12494.38 63.75 55323.20 88888.00 2008-06-07 23:34:58.250 159 12494.35 63.80 55323.18 88888.00 2008-06-07 23:34:58.375 159 12494.38 63.83 55323.15 88888.00 2008-06-07 23:34:58.500 159 12494.38 63.85 55323.12 88888.00 2008-06-07 23:34:58.625 159 12494.40 63.90 55323.10 88888.00 2008-06-07 23:34:58.750 159 12494.45 63.90 55323.12 88888.00 2008-06-07 23:34:58.875 159 12494.40 63.95 55323.15 88888.00 2008-06-07 23:34:59.000 159 12494.38 63.98 55323.18 88888.00 2008-06-07 23:34:59.125 159 12494.40 63.98 55323.18 88888.00 2008-06-07 23:34:59.250 159 12494.38 63.98 55323.12 88888.00 2008-06-07 23:34:59.375 159 12494.38 64.00 55323.12 88888.00 2008-06-07 23:34:59.500 159 12494.45 64.03 55323.15 88888.00 2008-06-07 23:34:59.625 159 12494.48 64.03 55323.15 88888.00 2008-06-07 23:34:59.750 159 12494.55 64.03 55323.15 88888.00 2008-06-07 23:34:59.875 159 12494.50 64.03 55323.10 88888.00 2008-06-07 23:35:00.000 159 12494.45 64.05 55323.05 88888.00 2008-06-07 23:35:00.125 159 12494.48 64.08 55323.07 88888.00 2008-06-07 23:35:00.250 159 12494.52 64.10 55323.10 88888.00 2008-06-07 23:35:00.375 159 12494.60 64.12 55323.07 88888.00 2008-06-07 23:35:00.500 159 12494.58 64.10 55323.07 88888.00 2008-06-07 23:35:00.625 159 12494.55 64.15 55323.05 88888.00 2008-06-07 23:35:00.750 159 12494.58 64.20 55323.03 88888.00 2008-06-07 23:35:00.875 159 12494.65 64.17 55323.03 88888.00 2008-06-07 23:35:01.000 159 12494.70 64.17 55323.00 88888.00 2008-06-07 23:35:01.125 159 12494.75 64.20 55323.00 88888.00 2008-06-07 23:35:01.250 159 12494.73 64.20 55323.03 88888.00 2008-06-07 23:35:01.375 159 12494.75 64.22 55323.03 88888.00 2008-06-07 23:35:01.500 159 12494.85 64.25 55323.00 88888.00 2008-06-07 23:35:01.625 159 12494.88 64.28 55322.97 88888.00 2008-06-07 23:35:01.750 159 12494.85 64.30 55322.97 88888.00 2008-06-07 23:35:01.875 159 12494.83 64.33 55323.00 88888.00 2008-06-07 23:35:02.000 159 12494.90 64.35 55323.00 88888.00 2008-06-07 23:35:02.125 159 12494.95 64.35 55323.03 88888.00 2008-06-07 23:35:02.250 159 12494.90 64.38 55322.97 88888.00 2008-06-07 23:35:02.375 159 12494.90 64.38 55322.95 88888.00 2008-06-07 23:35:02.500 159 12494.90 64.42 55322.95 88888.00 2008-06-07 23:35:02.625 159 12494.92 64.45 55322.95 88888.00 2008-06-07 23:35:02.750 159 12494.98 64.45 55322.97 88888.00 2008-06-07 23:35:02.875 159 12495.00 64.47 55322.97 88888.00 2008-06-07 23:35:03.000 159 12495.00 64.47 55322.95 88888.00 2008-06-07 23:35:03.125 159 12494.98 64.50 55322.95 88888.00 2008-06-07 23:35:03.250 159 12494.95 64.55 55322.93 88888.00 2008-06-07 23:35:03.375 159 12495.08 64.58 55322.90 88888.00 2008-06-07 23:35:03.500 159 12495.17 64.60 55322.93 88888.00 2008-06-07 23:35:03.625 159 12495.17 64.62 55322.93 88888.00 2008-06-07 23:35:03.750 159 12495.17 64.65 55322.93 88888.00 2008-06-07 23:35:03.875 159 12495.23 64.67 55322.90 88888.00 2008-06-07 23:35:04.000 159 12495.23 64.70 55322.90 88888.00 2008-06-07 23:35:04.125 159 12495.17 64.70 55322.90 88888.00 2008-06-07 23:35:04.250 159 12495.12 64.72 55322.90 88888.00 2008-06-07 23:35:04.375 159 12495.17 64.75 55322.90 88888.00 2008-06-07 23:35:04.500 159 12495.17 64.78 55322.90 88888.00 2008-06-07 23:35:04.625 159 12495.12 64.80 55322.90 88888.00 2008-06-07 23:35:04.750 159 12495.15 64.78 55322.93 88888.00 2008-06-07 23:35:04.875 159 12495.20 64.80 55322.90 88888.00 2008-06-07 23:35:05.000 159 12495.23 64.83 55322.90 88888.00 2008-06-07 23:35:05.125 159 12495.23 64.85 55322.90 88888.00 2008-06-07 23:35:05.250 159 12495.25 64.85 55322.90 88888.00 2008-06-07 23:35:05.375 159 12495.35 64.90 55322.85 88888.00 2008-06-07 23:35:05.500 159 12495.38 64.88 55322.90 88888.00 2008-06-07 23:35:05.625 159 12495.35 64.90 55322.93 88888.00 2008-06-07 23:35:05.750 159 12495.40 64.95 55322.90 88888.00 2008-06-07 23:35:05.875 159 12495.50 64.97 55322.88 88888.00 2008-06-07 23:35:06.000 159 12495.50 64.95 55322.88 88888.00 2008-06-07 23:35:06.125 159 12495.42 65.00 55322.85 88888.00 2008-06-07 23:35:06.250 159 12495.38 65.03 55322.85 88888.00 2008-06-07 23:35:06.375 159 12495.45 65.05 55322.88 88888.00 2008-06-07 23:35:06.500 159 12495.42 65.05 55322.88 88888.00 2008-06-07 23:35:06.625 159 12495.40 65.05 55322.85 88888.00 2008-06-07 23:35:06.750 159 12495.38 65.12 55322.88 88888.00 2008-06-07 23:35:06.875 159 12495.40 65.15 55322.88 88888.00 2008-06-07 23:35:07.000 159 12495.48 65.17 55322.82 88888.00 2008-06-07 23:35:07.125 159 12495.50 65.17 55322.80 88888.00 2008-06-07 23:35:07.250 159 12495.50 65.17 55322.82 88888.00 2008-06-07 23:35:07.375 159 12495.58 65.20 55322.80 88888.00 2008-06-07 23:35:07.500 159 12495.60 65.25 55322.80 88888.00 2008-06-07 23:35:07.625 159 12495.58 65.25 55322.80 88888.00 2008-06-07 23:35:07.750 159 12495.55 65.25 55322.80 88888.00 2008-06-07 23:35:07.875 159 12495.60 65.28 55322.82 88888.00 2008-06-07 23:35:08.000 159 12495.60 65.30 55322.85 88888.00 2008-06-07 23:35:08.125 159 12495.62 65.33 55322.85 88888.00 2008-06-07 23:35:08.250 159 12495.62 65.35 55322.82 88888.00 2008-06-07 23:35:08.375 159 12495.67 65.38 55322.80 88888.00 2008-06-07 23:35:08.500 159 12495.75 65.38 55322.82 88888.00 2008-06-07 23:35:08.625 159 12495.73 65.42 55322.82 88888.00 2008-06-07 23:35:08.750 159 12495.70 65.42 55322.80 88888.00 2008-06-07 23:35:08.875 159 12495.67 65.42 55322.82 88888.00 2008-06-07 23:35:09.000 159 12495.70 65.45 55322.82 88888.00 2008-06-07 23:35:09.125 159 12495.73 65.45 55322.82 88888.00 2008-06-07 23:35:09.250 159 12495.70 65.45 55322.78 88888.00 2008-06-07 23:35:09.375 159 12495.70 65.47 55322.80 88888.00 2008-06-07 23:35:09.500 159 12495.75 65.50 55322.82 88888.00 2008-06-07 23:35:09.625 159 12495.77 65.53 55322.80 88888.00 2008-06-07 23:35:09.750 159 12495.80 65.55 55322.78 88888.00 2008-06-07 23:35:09.875 159 12495.80 65.58 55322.80 88888.00 2008-06-07 23:35:10.000 159 12495.77 65.55 55322.80 88888.00 2008-06-07 23:35:10.125 159 12495.75 65.58 55322.80 88888.00 2008-06-07 23:35:10.250 159 12495.73 65.60 55322.82 88888.00 2008-06-07 23:35:10.375 159 12495.80 65.62 55322.82 88888.00 2008-06-07 23:35:10.500 159 12495.85 65.62 55322.85 88888.00 2008-06-07 23:35:10.625 159 12495.88 65.65 55322.82 88888.00 2008-06-07 23:35:10.750 159 12495.83 65.67 55322.80 88888.00 2008-06-07 23:35:10.875 159 12495.77 65.70 55322.80 88888.00 2008-06-07 23:35:11.000 159 12495.80 65.70 55322.80 88888.00 2008-06-07 23:35:11.125 159 12495.80 65.70 55322.80 88888.00 2008-06-07 23:35:11.250 159 12495.77 65.72 55322.82 88888.00 2008-06-07 23:35:11.375 159 12495.80 65.75 55322.82 88888.00 2008-06-07 23:35:11.500 159 12495.83 65.78 55322.82 88888.00 2008-06-07 23:35:11.625 159 12495.80 65.78 55322.80 88888.00 2008-06-07 23:35:11.750 159 12495.80 65.75 55322.80 88888.00 2008-06-07 23:35:11.875 159 12495.83 65.78 55322.78 88888.00 2008-06-07 23:35:12.000 159 12495.88 65.80 55322.80 88888.00 2008-06-07 23:35:12.125 159 12495.83 65.80 55322.80 88888.00 2008-06-07 23:35:12.250 159 12495.75 65.85 55322.85 88888.00 2008-06-07 23:35:12.375 159 12495.70 65.85 55322.80 88888.00 2008-06-07 23:35:12.500 159 12495.70 65.85 55322.80 88888.00 2008-06-07 23:35:12.625 159 12495.67 65.88 55322.80 88888.00 2008-06-07 23:35:12.750 159 12495.62 65.88 55322.80 88888.00 2008-06-07 23:35:12.875 159 12495.62 65.88 55322.80 88888.00 2008-06-07 23:35:13.000 159 12495.62 65.88 55322.80 88888.00 2008-06-07 23:35:13.125 159 12495.67 65.90 55322.82 88888.00 2008-06-07 23:35:13.250 159 12495.70 65.92 55322.82 88888.00 2008-06-07 23:35:13.375 159 12495.75 65.97 55322.82 88888.00 2008-06-07 23:35:13.500 159 12495.80 65.97 55322.85 88888.00 2008-06-07 23:35:13.625 159 12495.80 66.00 55322.85 88888.00 2008-06-07 23:35:13.750 159 12495.83 65.97 55322.85 88888.00 2008-06-07 23:35:13.875 159 12495.85 66.00 55322.82 88888.00 2008-06-07 23:35:14.000 159 12495.88 66.00 55322.80 88888.00 2008-06-07 23:35:14.125 159 12495.88 66.00 55322.80 88888.00 2008-06-07 23:35:14.250 159 12495.83 66.00 55322.80 88888.00 2008-06-07 23:35:14.375 159 12495.83 66.03 55322.80 88888.00 2008-06-07 23:35:14.500 159 12495.80 66.03 55322.80 88888.00 2008-06-07 23:35:14.625 159 12495.80 66.05 55322.80 88888.00 2008-06-07 23:35:14.750 159 12495.77 66.10 55322.78 88888.00 2008-06-07 23:35:14.875 159 12495.75 66.08 55322.80 88888.00 2008-06-07 23:35:15.000 159 12495.73 66.08 55322.78 88888.00 2008-06-07 23:35:15.125 159 12495.73 66.10 55322.82 88888.00 2008-06-07 23:35:15.250 159 12495.73 66.10 55322.78 88888.00 2008-06-07 23:35:15.375 159 12495.75 66.12 55322.80 88888.00 2008-06-07 23:35:15.500 159 12495.75 66.12 55322.78 88888.00 2008-06-07 23:35:15.625 159 12495.75 66.12 55322.82 88888.00 2008-06-07 23:35:15.750 159 12495.73 66.15 55322.82 88888.00 2008-06-07 23:35:15.875 159 12495.75 66.15 55322.80 88888.00 2008-06-07 23:35:16.000 159 12495.77 66.15 55322.82 88888.00 2008-06-07 23:35:16.125 159 12495.73 66.17 55322.85 88888.00 2008-06-07 23:35:16.250 159 12495.65 66.15 55322.85 88888.00 2008-06-07 23:35:16.375 159 12495.70 66.17 55322.85 88888.00 2008-06-07 23:35:16.500 159 12495.77 66.20 55322.85 88888.00 2008-06-07 23:35:16.625 159 12495.85 66.22 55322.82 88888.00 2008-06-07 23:35:16.750 159 12495.77 66.25 55322.82 88888.00 2008-06-07 23:35:16.875 159 12495.73 66.25 55322.82 88888.00 2008-06-07 23:35:17.000 159 12495.65 66.25 55322.80 88888.00 2008-06-07 23:35:17.125 159 12495.62 66.25 55322.82 88888.00 2008-06-07 23:35:17.250 159 12495.62 66.22 55322.82 88888.00 2008-06-07 23:35:17.375 159 12495.73 66.25 55322.80 88888.00 2008-06-07 23:35:17.500 159 12495.65 66.28 55322.82 88888.00 2008-06-07 23:35:17.625 159 12495.65 66.30 55322.85 88888.00 2008-06-07 23:35:17.750 159 12495.62 66.30 55322.82 88888.00 2008-06-07 23:35:17.875 159 12495.65 66.30 55322.82 88888.00 2008-06-07 23:35:18.000 159 12495.67 66.30 55322.82 88888.00 2008-06-07 23:35:18.125 159 12495.70 66.35 55322.82 88888.00 2008-06-07 23:35:18.250 159 12495.70 66.33 55322.82 88888.00 2008-06-07 23:35:18.375 159 12495.65 66.35 55322.85 88888.00 2008-06-07 23:35:18.500 159 12495.60 66.35 55322.88 88888.00 2008-06-07 23:35:18.625 159 12495.60 66.35 55322.88 88888.00 2008-06-07 23:35:18.750 159 12495.67 66.35 55322.88 88888.00 2008-06-07 23:35:18.875 159 12495.75 66.35 55322.85 88888.00 2008-06-07 23:35:19.000 159 12495.73 66.35 55322.85 88888.00 2008-06-07 23:35:19.125 159 12495.67 66.40 55322.85 88888.00 2008-06-07 23:35:19.250 159 12495.67 66.40 55322.88 88888.00 2008-06-07 23:35:19.375 159 12495.73 66.42 55322.88 88888.00 2008-06-07 23:35:19.500 159 12495.67 66.42 55322.88 88888.00 2008-06-07 23:35:19.625 159 12495.67 66.42 55322.88 88888.00 2008-06-07 23:35:19.750 159 12495.65 66.42 55322.88 88888.00 2008-06-07 23:35:19.875 159 12495.62 66.45 55322.88 88888.00 2008-06-07 23:35:20.000 159 12495.67 66.42 55322.88 88888.00 2008-06-07 23:35:20.125 159 12495.67 66.47 55322.88 88888.00 2008-06-07 23:35:20.250 159 12495.65 66.50 55322.88 88888.00 2008-06-07 23:35:20.375 159 12495.70 66.47 55322.88 88888.00 2008-06-07 23:35:20.500 159 12495.73 66.50 55322.88 88888.00 2008-06-07 23:35:20.625 159 12495.73 66.50 55322.90 88888.00 2008-06-07 23:35:20.750 159 12495.67 66.50 55322.88 88888.00 2008-06-07 23:35:20.875 159 12495.70 66.50 55322.85 88888.00 2008-06-07 23:35:21.000 159 12495.75 66.50 55322.85 88888.00 2008-06-07 23:35:21.125 159 12495.73 66.50 55322.82 88888.00 2008-06-07 23:35:21.250 159 12495.67 66.53 55322.85 88888.00 2008-06-07 23:35:21.375 159 12495.70 66.53 55322.85 88888.00 2008-06-07 23:35:21.500 159 12495.62 66.53 55322.88 88888.00 2008-06-07 23:35:21.625 159 12495.62 66.55 55322.90 88888.00 2008-06-07 23:35:21.750 159 12495.62 66.53 55322.90 88888.00 2008-06-07 23:35:21.875 159 12495.60 66.53 55322.85 88888.00 2008-06-07 23:35:22.000 159 12495.65 66.55 55322.82 88888.00 2008-06-07 23:35:22.125 159 12495.73 66.60 55322.85 88888.00 2008-06-07 23:35:22.250 159 12495.67 66.58 55322.90 88888.00 2008-06-07 23:35:22.375 159 12495.62 66.60 55322.88 88888.00 2008-06-07 23:35:22.500 159 12495.65 66.60 55322.88 88888.00 2008-06-07 23:35:22.625 159 12495.67 66.62 55322.88 88888.00 2008-06-07 23:35:22.750 159 12495.67 66.62 55322.88 88888.00 2008-06-07 23:35:22.875 159 12495.70 66.65 55322.88 88888.00 2008-06-07 23:35:23.000 159 12495.62 66.65 55322.88 88888.00 2008-06-07 23:35:23.125 159 12495.50 66.65 55322.88 88888.00 2008-06-07 23:35:23.250 159 12495.42 66.62 55322.88 88888.00 2008-06-07 23:35:23.375 159 12495.45 66.67 55322.93 88888.00 2008-06-07 23:35:23.500 159 12495.45 66.65 55322.93 88888.00 2008-06-07 23:35:23.625 159 12495.48 66.65 55322.88 88888.00 2008-06-07 23:35:23.750 159 12495.50 66.70 55322.85 88888.00 2008-06-07 23:35:23.875 159 12495.52 66.72 55322.85 88888.00 2008-06-07 23:35:24.000 159 12495.52 66.67 55322.85 88888.00 2008-06-07 23:35:24.125 159 12495.48 66.65 55322.85 88888.00 2008-06-07 23:35:24.250 159 12495.52 66.67 55322.88 88888.00 2008-06-07 23:35:24.375 159 12495.55 66.72 55322.90 88888.00 2008-06-07 23:35:24.500 159 12495.52 66.75 55322.95 88888.00 2008-06-07 23:35:24.625 159 12495.48 66.75 55322.97 88888.00 2008-06-07 23:35:24.750 159 12495.52 66.75 55322.97 88888.00 2008-06-07 23:35:24.875 159 12495.52 66.75 55322.95 88888.00 2008-06-07 23:35:25.000 159 12495.50 66.75 55322.95 88888.00 2008-06-07 23:35:25.125 159 12495.52 66.75 55322.95 88888.00 2008-06-07 23:35:25.250 159 12495.55 66.72 55322.93 88888.00 2008-06-07 23:35:25.375 159 12495.60 66.78 55322.95 88888.00 2008-06-07 23:35:25.500 159 12495.55 66.80 55322.95 88888.00 2008-06-07 23:35:25.625 159 12495.52 66.83 55322.95 88888.00 2008-06-07 23:35:25.750 159 12495.55 66.83 55322.93 88888.00 2008-06-07 23:35:25.875 159 12495.60 66.85 55322.93 88888.00 2008-06-07 23:35:26.000 159 12495.58 66.85 55322.93 88888.00 2008-06-07 23:35:26.125 159 12495.52 66.88 55322.95 88888.00 2008-06-07 23:35:26.250 159 12495.48 66.88 55322.93 88888.00 2008-06-07 23:35:26.375 159 12495.50 66.85 55322.93 88888.00 2008-06-07 23:35:26.500 159 12495.52 66.88 55322.93 88888.00 2008-06-07 23:35:26.625 159 12495.55 66.90 55322.93 88888.00 2008-06-07 23:35:26.750 159 12495.55 66.92 55322.93 88888.00 2008-06-07 23:35:26.875 159 12495.60 66.92 55322.95 88888.00 2008-06-07 23:35:27.000 159 12495.65 66.92 55322.90 88888.00 2008-06-07 23:35:27.125 159 12495.70 66.92 55322.93 88888.00 2008-06-07 23:35:27.250 159 12495.62 66.95 55322.97 88888.00 2008-06-07 23:35:27.375 159 12495.65 66.95 55322.97 88888.00 2008-06-07 23:35:27.500 159 12495.65 66.95 55322.95 88888.00 2008-06-07 23:35:27.625 159 12495.70 66.95 55322.93 88888.00 2008-06-07 23:35:27.750 159 12495.73 66.97 55322.93 88888.00 2008-06-07 23:35:27.875 159 12495.77 67.00 55322.95 88888.00 2008-06-07 23:35:28.000 159 12495.77 67.00 55322.90 88888.00 2008-06-07 23:35:28.125 159 12495.73 67.00 55322.88 88888.00 2008-06-07 23:35:28.250 159 12495.65 67.00 55322.88 88888.00 2008-06-07 23:35:28.375 159 12495.62 67.00 55322.90 88888.00 2008-06-07 23:35:28.500 159 12495.60 67.00 55322.90 88888.00 2008-06-07 23:35:28.625 159 12495.60 67.03 55322.93 88888.00 2008-06-07 23:35:28.750 159 12495.60 67.05 55322.90 88888.00 2008-06-07 23:35:28.875 159 12495.62 67.05 55322.90 88888.00 2008-06-07 23:35:29.000 159 12495.65 67.08 55322.88 88888.00 2008-06-07 23:35:29.125 159 12495.67 67.08 55322.90 88888.00 2008-06-07 23:35:29.250 159 12495.58 67.08 55322.93 88888.00 2008-06-07 23:35:29.375 159 12495.60 67.10 55322.95 88888.00 2008-06-07 23:35:29.500 159 12495.60 67.10 55322.95 88888.00 2008-06-07 23:35:29.625 159 12495.55 67.08 55322.95 88888.00 2008-06-07 23:35:29.750 159 12495.55 67.08 55322.93 88888.00 2008-06-07 23:35:29.875 159 12495.60 67.10 55322.97 88888.00 2008-06-07 23:35:30.000 159 12495.62 67.10 55322.93 88888.00 2008-06-07 23:35:30.125 159 12495.58 67.10 55322.93 88888.00 2008-06-07 23:35:30.250 159 12495.60 67.10 55322.93 88888.00 2008-06-07 23:35:30.375 159 12495.70 67.12 55322.90 88888.00 2008-06-07 23:35:30.500 159 12495.73 67.12 55322.90 88888.00 2008-06-07 23:35:30.625 159 12495.70 67.15 55322.90 88888.00 2008-06-07 23:35:30.750 159 12495.67 67.15 55322.93 88888.00 2008-06-07 23:35:30.875 159 12495.62 67.15 55322.93 88888.00 2008-06-07 23:35:31.000 159 12495.60 67.15 55322.90 88888.00 2008-06-07 23:35:31.125 159 12495.58 67.15 55322.93 88888.00 2008-06-07 23:35:31.250 159 12495.62 67.17 55322.93 88888.00 2008-06-07 23:35:31.375 159 12495.73 67.17 55322.95 88888.00 2008-06-07 23:35:31.500 159 12495.65 67.17 55322.93 88888.00 2008-06-07 23:35:31.625 159 12495.65 67.17 55322.90 88888.00 2008-06-07 23:35:31.750 159 12495.67 67.17 55322.90 88888.00 2008-06-07 23:35:31.875 159 12495.70 67.20 55322.93 88888.00 2008-06-07 23:35:32.000 159 12495.73 67.20 55322.93 88888.00 2008-06-07 23:35:32.125 159 12495.70 67.22 55322.93 88888.00 2008-06-07 23:35:32.250 159 12495.65 67.20 55322.90 88888.00 2008-06-07 23:35:32.375 159 12495.65 67.20 55322.90 88888.00 2008-06-07 23:35:32.500 159 12495.67 67.20 55322.88 88888.00 2008-06-07 23:35:32.625 159 12495.73 67.22 55322.88 88888.00 2008-06-07 23:35:32.750 159 12495.75 67.22 55322.88 88888.00 2008-06-07 23:35:32.875 159 12495.77 67.25 55322.88 88888.00 2008-06-07 23:35:33.000 159 12495.77 67.25 55322.90 88888.00 2008-06-07 23:35:33.125 159 12495.77 67.25 55322.90 88888.00 2008-06-07 23:35:33.250 159 12495.75 67.25 55322.93 88888.00 2008-06-07 23:35:33.375 159 12495.70 67.25 55322.93 88888.00 2008-06-07 23:35:33.500 159 12495.70 67.25 55322.93 88888.00 2008-06-07 23:35:33.625 159 12495.73 67.25 55322.90 88888.00 2008-06-07 23:35:33.750 159 12495.70 67.25 55322.90 88888.00 2008-06-07 23:35:33.875 159 12495.73 67.28 55322.90 88888.00 2008-06-07 23:35:34.000 159 12495.73 67.28 55322.93 88888.00 2008-06-07 23:35:34.125 159 12495.77 67.25 55322.90 88888.00 2008-06-07 23:35:34.250 159 12495.77 67.28 55322.90 88888.00 2008-06-07 23:35:34.375 159 12495.77 67.30 55322.90 88888.00 2008-06-07 23:35:34.500 159 12495.77 67.33 55322.93 88888.00 2008-06-07 23:35:34.625 159 12495.77 67.33 55322.95 88888.00 2008-06-07 23:35:34.750 159 12495.77 67.30 55322.93 88888.00 2008-06-07 23:35:34.875 159 12495.73 67.30 55322.90 88888.00 2008-06-07 23:35:35.000 159 12495.67 67.33 55322.90 88888.00 2008-06-07 23:35:35.125 159 12495.65 67.30 55322.90 88888.00 2008-06-07 23:35:35.250 159 12495.67 67.30 55322.90 88888.00 2008-06-07 23:35:35.375 159 12495.75 67.33 55322.90 88888.00 2008-06-07 23:35:35.500 159 12495.77 67.35 55322.95 88888.00 2008-06-07 23:35:35.625 159 12495.83 67.30 55322.95 88888.00 2008-06-07 23:35:35.750 159 12495.77 67.33 55322.95 88888.00 2008-06-07 23:35:35.875 159 12495.77 67.35 55322.93 88888.00 2008-06-07 23:35:36.000 159 12495.88 67.38 55322.93 88888.00 2008-06-07 23:35:36.125 159 12495.92 67.38 55322.95 88888.00 2008-06-07 23:35:36.250 159 12495.88 67.38 55322.97 88888.00 2008-06-07 23:35:36.375 159 12495.92 67.38 55322.95 88888.00 2008-06-07 23:35:36.500 159 12495.92 67.40 55322.93 88888.00 2008-06-07 23:35:36.625 159 12495.95 67.38 55322.93 88888.00 2008-06-07 23:35:36.750 159 12495.98 67.38 55322.95 88888.00 2008-06-07 23:35:36.875 159 12495.92 67.40 55322.95 88888.00 2008-06-07 23:35:37.000 159 12495.88 67.40 55322.95 88888.00 2008-06-07 23:35:37.125 159 12495.88 67.40 55322.97 88888.00 2008-06-07 23:35:37.250 159 12495.80 67.42 55322.95 88888.00 2008-06-07 23:35:37.375 159 12495.83 67.45 55322.95 88888.00 2008-06-07 23:35:37.500 159 12495.85 67.47 55322.95 88888.00 2008-06-07 23:35:37.625 159 12495.90 67.47 55322.97 88888.00 2008-06-07 23:35:37.750 159 12495.90 67.45 55322.97 88888.00 2008-06-07 23:35:37.875 159 12495.85 67.47 55322.97 88888.00 2008-06-07 23:35:38.000 159 12495.80 67.45 55322.97 88888.00 2008-06-07 23:35:38.125 159 12495.83 67.47 55322.97 88888.00 2008-06-07 23:35:38.250 159 12495.80 67.47 55323.00 88888.00 2008-06-07 23:35:38.375 159 12495.83 67.50 55323.00 88888.00 2008-06-07 23:35:38.500 159 12495.83 67.50 55323.00 88888.00 2008-06-07 23:35:38.625 159 12495.80 67.53 55323.03 88888.00 2008-06-07 23:35:38.750 159 12495.85 67.53 55323.03 88888.00 2008-06-07 23:35:38.875 159 12495.90 67.58 55323.00 88888.00 2008-06-07 23:35:39.000 159 12495.98 67.58 55323.00 88888.00 2008-06-07 23:35:39.125 159 12495.92 67.53 55323.05 88888.00 2008-06-07 23:35:39.250 159 12495.90 67.55 55323.05 88888.00 2008-06-07 23:35:39.375 159 12495.95 67.58 55323.05 88888.00 2008-06-07 23:35:39.500 159 12495.95 67.58 55323.05 88888.00 2008-06-07 23:35:39.625 159 12495.92 67.60 55323.00 88888.00 2008-06-07 23:35:39.750 159 12495.98 67.60 55323.00 88888.00 2008-06-07 23:35:39.875 159 12495.95 67.62 55323.00 88888.00 2008-06-07 23:35:40.000 159 12495.98 67.65 55323.00 88888.00 2008-06-07 23:35:40.125 159 12496.00 67.67 55323.03 88888.00 2008-06-07 23:35:40.250 159 12496.02 67.65 55323.05 88888.00 2008-06-07 23:35:40.375 159 12496.05 67.67 55323.00 88888.00 2008-06-07 23:35:40.500 159 12496.02 67.65 55323.00 88888.00 2008-06-07 23:35:40.625 159 12495.98 67.67 55323.03 88888.00 2008-06-07 23:35:40.750 159 12496.00 67.70 55323.03 88888.00 2008-06-07 23:35:40.875 159 12496.08 67.70 55323.03 88888.00 2008-06-07 23:35:41.000 159 12496.05 67.72 55323.00 88888.00 2008-06-07 23:35:41.125 159 12496.02 67.72 55323.00 88888.00 2008-06-07 23:35:41.250 159 12496.05 67.72 55322.97 88888.00 2008-06-07 23:35:41.375 159 12496.10 67.72 55322.97 88888.00 2008-06-07 23:35:41.500 159 12496.10 67.75 55322.97 88888.00 2008-06-07 23:35:41.625 159 12496.12 67.75 55322.97 88888.00 2008-06-07 23:35:41.750 159 12496.17 67.78 55323.00 88888.00 2008-06-07 23:35:41.875 159 12496.15 67.78 55323.05 88888.00 2008-06-07 23:35:42.000 159 12496.10 67.80 55323.05 88888.00 2008-06-07 23:35:42.125 159 12496.10 67.80 55323.03 88888.00 2008-06-07 23:35:42.250 159 12496.08 67.83 55323.03 88888.00 2008-06-07 23:35:42.375 159 12496.10 67.85 55323.03 88888.00 2008-06-07 23:35:42.500 159 12496.08 67.88 55323.03 88888.00 2008-06-07 23:35:42.625 159 12496.10 67.88 55323.03 88888.00 2008-06-07 23:35:42.750 159 12496.15 67.90 55323.03 88888.00 2008-06-07 23:35:42.875 159 12496.20 67.92 55323.00 88888.00 2008-06-07 23:35:43.000 159 12496.25 67.92 55323.00 88888.00 2008-06-07 23:35:43.125 159 12496.23 67.92 55323.00 88888.00 2008-06-07 23:35:43.250 159 12496.15 67.92 55323.00 88888.00 2008-06-07 23:35:43.375 159 12496.17 67.95 55322.97 88888.00 2008-06-07 23:35:43.500 159 12496.23 67.97 55323.00 88888.00 2008-06-07 23:35:43.625 159 12496.25 67.97 55323.05 88888.00 2008-06-07 23:35:43.750 159 12496.27 67.97 55323.05 88888.00 2008-06-07 23:35:43.875 159 12496.33 67.97 55323.03 88888.00 2008-06-07 23:35:44.000 159 12496.27 68.03 55322.97 88888.00 2008-06-07 23:35:44.125 159 12496.27 68.05 55323.03 88888.00 2008-06-07 23:35:44.250 159 12496.30 68.05 55323.00 88888.00 2008-06-07 23:35:44.375 159 12496.35 68.05 55323.00 88888.00 2008-06-07 23:35:44.500 159 12496.35 68.08 55323.00 88888.00 2008-06-07 23:35:44.625 159 12496.38 68.10 55323.00 88888.00 2008-06-07 23:35:44.750 159 12496.42 68.10 55323.03 88888.00 2008-06-07 23:35:44.875 159 12496.45 68.10 55323.00 88888.00 2008-06-07 23:35:45.000 159 12496.42 68.12 55322.95 88888.00 2008-06-07 23:35:45.125 159 12496.42 68.15 55322.97 88888.00 2008-06-07 23:35:45.250 159 12496.48 68.20 55323.00 88888.00 2008-06-07 23:35:45.375 159 12496.58 68.20 55323.03 88888.00 2008-06-07 23:35:45.500 159 12496.58 68.20 55323.03 88888.00 2008-06-07 23:35:45.625 159 12496.55 68.20 55323.03 88888.00 2008-06-07 23:35:45.750 159 12496.60 68.22 55323.00 88888.00 2008-06-07 23:35:45.875 159 12496.60 68.25 55323.00 88888.00 2008-06-07 23:35:46.000 159 12496.62 68.25 55322.97 88888.00 2008-06-07 23:35:46.125 159 12496.65 68.28 55322.97 88888.00 2008-06-07 23:35:46.250 159 12496.62 68.30 55322.97 88888.00 2008-06-07 23:35:46.375 159 12496.62 68.30 55322.95 88888.00 2008-06-07 23:35:46.500 159 12496.65 68.33 55322.95 88888.00 2008-06-07 23:35:46.625 159 12496.70 68.35 55322.93 88888.00 2008-06-07 23:35:46.750 159 12496.73 68.35 55322.93 88888.00 2008-06-07 23:35:46.875 159 12496.73 68.38 55322.95 88888.00 2008-06-07 23:35:47.000 159 12496.75 68.40 55322.93 88888.00 2008-06-07 23:35:47.125 159 12496.83 68.42 55322.95 88888.00 2008-06-07 23:35:47.250 159 12496.85 68.42 55322.95 88888.00 2008-06-07 23:35:47.375 159 12496.90 68.45 55322.95 88888.00 2008-06-07 23:35:47.500 159 12496.95 68.42 55322.93 88888.00 2008-06-07 23:35:47.625 159 12496.95 68.42 55322.90 88888.00 2008-06-07 23:35:47.750 159 12496.92 68.42 55322.93 88888.00 2008-06-07 23:35:47.875 159 12496.92 68.50 55322.95 88888.00 2008-06-07 23:35:48.000 159 12496.95 68.55 55322.93 88888.00 2008-06-07 23:35:48.125 159 12497.02 68.58 55322.95 88888.00 2008-06-07 23:35:48.250 159 12496.98 68.58 55322.93 88888.00 2008-06-07 23:35:48.375 159 12497.02 68.60 55322.93 88888.00 2008-06-07 23:35:48.500 159 12497.05 68.60 55322.93 88888.00 2008-06-07 23:35:48.625 159 12497.10 68.65 55322.93 88888.00 2008-06-07 23:35:48.750 159 12497.10 68.65 55322.93 88888.00 2008-06-07 23:35:48.875 159 12497.05 68.65 55322.93 88888.00 2008-06-07 23:35:49.000 159 12497.10 68.67 55322.93 88888.00 2008-06-07 23:35:49.125 159 12497.12 68.72 55322.93 88888.00 2008-06-07 23:35:49.250 159 12497.20 68.72 55322.95 88888.00 2008-06-07 23:35:49.375 159 12497.27 68.78 55322.90 88888.00 2008-06-07 23:35:49.500 159 12497.33 68.80 55322.90 88888.00 2008-06-07 23:35:49.625 159 12497.38 68.80 55322.90 88888.00 2008-06-07 23:35:49.750 159 12497.40 68.83 55322.93 88888.00 2008-06-07 23:35:49.875 159 12497.42 68.85 55322.90 88888.00 2008-06-07 23:35:50.000 159 12497.42 68.83 55322.88 88888.00 2008-06-07 23:35:50.125 159 12497.40 68.85 55322.88 88888.00 2008-06-07 23:35:50.250 159 12497.45 68.88 55322.90 88888.00 2008-06-07 23:35:50.375 159 12497.55 68.90 55322.90 88888.00 2008-06-07 23:35:50.500 159 12497.55 68.92 55322.88 88888.00 2008-06-07 23:35:50.625 159 12497.55 68.95 55322.82 88888.00 2008-06-07 23:35:50.750 159 12497.58 68.95 55322.82 88888.00 2008-06-07 23:35:50.875 159 12497.62 69.00 55322.85 88888.00 2008-06-07 23:35:51.000 159 12497.62 69.03 55322.82 88888.00 2008-06-07 23:35:51.125 159 12497.65 69.03 55322.82 88888.00 2008-06-07 23:35:51.250 159 12497.70 69.08 55322.82 88888.00 2008-06-07 23:35:51.375 159 12497.75 69.10 55322.82 88888.00 2008-06-07 23:35:51.500 159 12497.70 69.10 55322.82 88888.00 2008-06-07 23:35:51.625 159 12497.73 69.10 55322.85 88888.00 2008-06-07 23:35:51.750 159 12497.77 69.12 55322.82 88888.00 2008-06-07 23:35:51.875 159 12497.80 69.12 55322.80 88888.00 2008-06-07 23:35:52.000 159 12497.83 69.15 55322.82 88888.00 2008-06-07 23:35:52.125 159 12497.90 69.17 55322.80 88888.00 2008-06-07 23:35:52.250 159 12497.98 69.22 55322.82 88888.00 2008-06-07 23:35:52.375 159 12498.00 69.25 55322.80 88888.00 2008-06-07 23:35:52.500 159 12498.02 69.25 55322.82 88888.00 2008-06-07 23:35:52.625 159 12498.08 69.30 55322.80 88888.00 2008-06-07 23:35:52.750 159 12498.10 69.33 55322.80 88888.00 2008-06-07 23:35:52.875 159 12498.10 69.30 55322.80 88888.00 2008-06-07 23:35:53.000 159 12498.12 69.35 55322.78 88888.00 2008-06-07 23:35:53.125 159 12498.25 69.42 55322.80 88888.00 2008-06-07 23:35:53.250 159 12498.23 69.40 55322.78 88888.00 2008-06-07 23:35:53.375 159 12498.30 69.40 55322.72 88888.00 2008-06-07 23:35:53.500 159 12498.35 69.45 55322.72 88888.00 2008-06-07 23:35:53.625 159 12498.42 69.47 55322.75 88888.00 2008-06-07 23:35:53.750 159 12498.40 69.50 55322.72 88888.00 2008-06-07 23:35:53.875 159 12498.40 69.53 55322.70 88888.00 2008-06-07 23:35:54.000 159 12498.45 69.53 55322.68 88888.00 2008-06-07 23:35:54.125 159 12498.45 69.55 55322.70 88888.00 2008-06-07 23:35:54.250 159 12498.45 69.55 55322.70 88888.00 2008-06-07 23:35:54.375 159 12498.52 69.58 55322.70 88888.00 2008-06-07 23:35:54.500 159 12498.60 69.60 55322.70 88888.00 2008-06-07 23:35:54.625 159 12498.62 69.62 55322.72 88888.00 2008-06-07 23:35:54.750 159 12498.67 69.65 55322.72 88888.00 2008-06-07 23:35:54.875 159 12498.67 69.67 55322.72 88888.00 2008-06-07 23:35:55.000 159 12498.75 69.67 55322.72 88888.00 2008-06-07 23:35:55.125 159 12498.85 69.70 55322.70 88888.00 2008-06-07 23:35:55.250 159 12498.83 69.72 55322.70 88888.00 2008-06-07 23:35:55.375 159 12498.92 69.75 55322.68 88888.00 2008-06-07 23:35:55.500 159 12499.00 69.78 55322.65 88888.00 2008-06-07 23:35:55.625 159 12499.02 69.78 55322.65 88888.00 2008-06-07 23:35:55.750 159 12499.05 69.80 55322.68 88888.00 2008-06-07 23:35:55.875 159 12499.20 69.83 55322.65 88888.00 2008-06-07 23:35:56.000 159 12499.25 69.85 55322.60 88888.00 2008-06-07 23:35:56.125 159 12499.27 69.90 55322.62 88888.00 2008-06-07 23:35:56.250 159 12499.30 69.90 55322.62 88888.00 2008-06-07 23:35:56.375 159 12499.35 69.92 55322.60 88888.00 2008-06-07 23:35:56.500 159 12499.38 69.95 55322.60 88888.00 2008-06-07 23:35:56.625 159 12499.40 69.95 55322.57 88888.00 2008-06-07 23:35:56.750 159 12499.42 69.97 55322.57 88888.00 2008-06-07 23:35:56.875 159 12499.48 69.97 55322.60 88888.00 2008-06-07 23:35:57.000 159 12499.50 70.00 55322.57 88888.00 2008-06-07 23:35:57.125 159 12499.58 70.05 55322.55 88888.00 2008-06-07 23:35:57.250 159 12499.62 70.08 55322.57 88888.00 2008-06-07 23:35:57.375 159 12499.70 70.10 55322.57 88888.00 2008-06-07 23:35:57.500 159 12499.75 70.12 55322.55 88888.00 2008-06-07 23:35:57.625 159 12499.77 70.15 55322.57 88888.00 2008-06-07 23:35:57.750 159 12499.83 70.17 55322.62 88888.00 2008-06-07 23:35:57.875 159 12499.85 70.20 55322.60 88888.00 2008-06-07 23:35:58.000 159 12499.90 70.22 55322.60 88888.00 2008-06-07 23:35:58.125 159 12499.92 70.22 55322.57 88888.00 2008-06-07 23:35:58.250 159 12499.98 70.25 55322.53 88888.00 2008-06-07 23:35:58.375 159 12500.05 70.28 55322.53 88888.00 2008-06-07 23:35:58.500 159 12500.12 70.33 55322.55 88888.00 2008-06-07 23:35:58.625 159 12500.17 70.33 55322.55 88888.00 2008-06-07 23:35:58.750 159 12500.17 70.35 55322.53 88888.00 2008-06-07 23:35:58.875 159 12500.25 70.38 55322.53 88888.00 2008-06-07 23:35:59.000 159 12500.27 70.38 55322.50 88888.00 2008-06-07 23:35:59.125 159 12500.33 70.40 55322.53 88888.00 2008-06-07 23:35:59.250 159 12500.35 70.38 55322.53 88888.00 2008-06-07 23:35:59.375 159 12500.40 70.42 55322.53 88888.00 2008-06-07 23:35:59.500 159 12500.52 70.42 55322.53 88888.00 2008-06-07 23:35:59.625 159 12500.60 70.45 55322.53 88888.00 2008-06-07 23:35:59.750 159 12500.60 70.47 55322.53 88888.00 2008-06-07 23:35:59.875 159 12500.55 70.50 55322.47 88888.00 2008-06-07 23:36:00.000 159 12500.60 70.47 55322.45 88888.00 2008-06-07 23:36:00.125 159 12500.67 70.50 55322.47 88888.00 2008-06-07 23:36:00.250 159 12500.73 70.50 55322.47 88888.00 2008-06-07 23:36:00.375 159 12500.80 70.53 55322.47 88888.00 2008-06-07 23:36:00.500 159 12500.85 70.55 55322.47 88888.00 2008-06-07 23:36:00.625 159 12500.85 70.55 55322.50 88888.00 2008-06-07 23:36:00.750 159 12500.88 70.58 55322.47 88888.00 2008-06-07 23:36:00.875 159 12500.92 70.60 55322.45 88888.00 2008-06-07 23:36:01.000 159 12501.08 70.60 55322.43 88888.00 2008-06-07 23:36:01.125 159 12501.12 70.65 55322.45 88888.00 2008-06-07 23:36:01.250 159 12501.12 70.62 55322.45 88888.00 2008-06-07 23:36:01.375 159 12501.17 70.65 55322.45 88888.00 2008-06-07 23:36:01.500 159 12501.25 70.65 55322.47 88888.00 2008-06-07 23:36:01.625 159 12501.33 70.67 55322.45 88888.00 2008-06-07 23:36:01.750 159 12501.35 70.67 55322.47 88888.00 2008-06-07 23:36:01.875 159 12501.38 70.70 55322.45 88888.00 2008-06-07 23:36:02.000 159 12501.40 70.70 55322.40 88888.00 2008-06-07 23:36:02.125 159 12501.48 70.70 55322.38 88888.00 2008-06-07 23:36:02.250 159 12501.52 70.72 55322.43 88888.00 2008-06-07 23:36:02.375 159 12501.58 70.78 55322.45 88888.00 2008-06-07 23:36:02.500 159 12501.55 70.78 55322.45 88888.00 2008-06-07 23:36:02.625 159 12501.58 70.78 55322.43 88888.00 2008-06-07 23:36:02.750 159 12501.67 70.80 55322.43 88888.00 2008-06-07 23:36:02.875 159 12501.73 70.80 55322.43 88888.00 2008-06-07 23:36:03.000 159 12501.80 70.83 55322.43 88888.00 2008-06-07 23:36:03.125 159 12501.80 70.83 55322.40 88888.00 2008-06-07 23:36:03.250 159 12501.80 70.83 55322.38 88888.00 2008-06-07 23:36:03.375 159 12501.83 70.85 55322.38 88888.00 2008-06-07 23:36:03.500 159 12501.90 70.88 55322.40 88888.00 2008-06-07 23:36:03.625 159 12502.02 70.88 55322.40 88888.00 2008-06-07 23:36:03.750 159 12502.08 70.88 55322.40 88888.00 2008-06-07 23:36:03.875 159 12502.05 70.90 55322.40 88888.00 2008-06-07 23:36:04.000 159 12502.12 70.90 55322.38 88888.00 2008-06-07 23:36:04.125 159 12502.23 70.90 55322.38 88888.00 2008-06-07 23:36:04.250 159 12502.23 70.90 55322.38 88888.00 2008-06-07 23:36:04.375 159 12502.25 70.90 55322.35 88888.00 2008-06-07 23:36:04.500 159 12502.27 70.90 55322.38 88888.00 2008-06-07 23:36:04.625 159 12502.33 70.92 55322.38 88888.00 2008-06-07 23:36:04.750 159 12502.42 70.92 55322.35 88888.00 2008-06-07 23:36:04.875 159 12502.48 70.90 55322.38 88888.00 2008-06-07 23:36:05.000 159 12502.52 70.90 55322.35 88888.00 2008-06-07 23:36:05.125 159 12502.50 70.95 55322.35 88888.00 2008-06-07 23:36:05.250 159 12502.50 70.95 55322.35 88888.00 2008-06-07 23:36:05.375 159 12502.50 70.95 55322.35 88888.00 2008-06-07 23:36:05.500 159 12502.55 70.95 55322.35 88888.00 2008-06-07 23:36:05.625 159 12502.62 70.95 55322.35 88888.00 2008-06-07 23:36:05.750 159 12502.58 70.97 55322.38 88888.00 2008-06-07 23:36:05.875 159 12502.65 70.97 55322.35 88888.00 2008-06-07 23:36:06.000 159 12502.75 70.97 55322.35 88888.00 2008-06-07 23:36:06.125 159 12502.80 70.97 55322.35 88888.00 2008-06-07 23:36:06.250 159 12502.80 71.00 55322.38 88888.00 2008-06-07 23:36:06.375 159 12502.83 71.00 55322.35 88888.00 2008-06-07 23:36:06.500 159 12502.85 70.97 55322.35 88888.00 2008-06-07 23:36:06.625 159 12502.90 70.97 55322.38 88888.00 2008-06-07 23:36:06.750 159 12502.98 70.97 55322.38 88888.00 2008-06-07 23:36:06.875 159 12503.00 71.00 55322.38 88888.00 2008-06-07 23:36:07.000 159 12502.98 71.00 55322.38 88888.00 2008-06-07 23:36:07.125 159 12502.98 71.00 55322.38 88888.00 2008-06-07 23:36:07.250 159 12503.05 70.97 55322.38 88888.00 2008-06-07 23:36:07.375 159 12503.10 71.00 55322.35 88888.00 2008-06-07 23:36:07.500 159 12503.12 71.00 55322.35 88888.00 2008-06-07 23:36:07.625 159 12503.15 70.97 55322.35 88888.00 2008-06-07 23:36:07.750 159 12503.15 70.97 55322.35 88888.00 2008-06-07 23:36:07.875 159 12503.17 70.97 55322.38 88888.00 2008-06-07 23:36:08.000 159 12503.23 70.97 55322.35 88888.00 2008-06-07 23:36:08.125 159 12503.25 71.00 55322.38 88888.00 2008-06-07 23:36:08.250 159 12503.35 70.95 55322.35 88888.00 2008-06-07 23:36:08.375 159 12503.38 70.95 55322.35 88888.00 2008-06-07 23:36:08.500 159 12503.35 70.92 55322.35 88888.00 2008-06-07 23:36:08.625 159 12503.38 70.92 55322.35 88888.00 2008-06-07 23:36:08.750 159 12503.45 70.90 55322.38 88888.00 2008-06-07 23:36:08.875 159 12503.50 70.90 55322.35 88888.00 2008-06-07 23:36:09.000 159 12503.48 70.92 55322.38 88888.00 2008-06-07 23:36:09.125 159 12503.50 70.92 55322.38 88888.00 2008-06-07 23:36:09.250 159 12503.50 70.90 55322.38 88888.00 2008-06-07 23:36:09.375 159 12503.52 70.90 55322.38 88888.00 2008-06-07 23:36:09.500 159 12503.60 70.92 55322.40 88888.00 2008-06-07 23:36:09.625 159 12503.62 70.92 55322.40 88888.00 2008-06-07 23:36:09.750 159 12503.60 70.90 55322.40 88888.00 2008-06-07 23:36:09.875 159 12503.65 70.90 55322.40 88888.00 2008-06-07 23:36:10.000 159 12503.60 70.90 55322.40 88888.00 2008-06-07 23:36:10.125 159 12503.58 70.90 55322.40 88888.00 2008-06-07 23:36:10.250 159 12503.70 70.88 55322.43 88888.00 2008-06-07 23:36:10.375 159 12503.75 70.90 55322.43 88888.00 2008-06-07 23:36:10.500 159 12503.67 70.88 55322.40 88888.00 2008-06-07 23:36:10.625 159 12503.65 70.88 55322.43 88888.00 2008-06-07 23:36:10.750 159 12503.70 70.88 55322.45 88888.00 2008-06-07 23:36:10.875 159 12503.73 70.85 55322.45 88888.00 2008-06-07 23:36:11.000 159 12503.80 70.88 55322.45 88888.00 2008-06-07 23:36:11.125 159 12503.85 70.83 55322.47 88888.00 2008-06-07 23:36:11.250 159 12503.88 70.78 55322.45 88888.00 2008-06-07 23:36:11.375 159 12503.88 70.80 55322.47 88888.00 2008-06-07 23:36:11.500 159 12503.80 70.80 55322.47 88888.00 2008-06-07 23:36:11.625 159 12503.80 70.80 55322.50 88888.00 2008-06-07 23:36:11.750 159 12503.77 70.80 55322.50 88888.00 2008-06-07 23:36:11.875 159 12503.80 70.72 55322.53 88888.00 2008-06-07 23:36:12.000 159 12503.77 70.78 55322.55 88888.00 2008-06-07 23:36:12.125 159 12503.75 70.75 55322.55 88888.00 2008-06-07 23:36:12.250 159 12503.83 70.70 55322.57 88888.00 2008-06-07 23:36:12.375 159 12503.90 70.72 55322.55 88888.00 2008-06-07 23:36:12.500 159 12503.88 70.70 55322.53 88888.00 2008-06-07 23:36:12.625 159 12503.85 70.70 55322.55 88888.00 2008-06-07 23:36:12.750 159 12503.90 70.70 55322.57 88888.00 2008-06-07 23:36:12.875 159 12503.92 70.67 55322.55 88888.00 2008-06-07 23:36:13.000 159 12503.95 70.65 55322.53 88888.00 2008-06-07 23:36:13.125 159 12504.02 70.65 55322.55 88888.00 2008-06-07 23:36:13.250 159 12503.98 70.65 55322.60 88888.00 2008-06-07 23:36:13.375 159 12504.00 70.62 55322.60 88888.00 2008-06-07 23:36:13.500 159 12504.00 70.62 55322.62 88888.00 2008-06-07 23:36:13.625 159 12504.00 70.60 55322.65 88888.00 2008-06-07 23:36:13.750 159 12503.95 70.58 55322.65 88888.00 2008-06-07 23:36:13.875 159 12503.98 70.58 55322.65 88888.00 2008-06-07 23:36:14.000 159 12503.98 70.55 55322.62 88888.00 2008-06-07 23:36:14.125 159 12503.95 70.55 55322.60 88888.00 2008-06-07 23:36:14.250 159 12503.92 70.53 55322.60 88888.00 2008-06-07 23:36:14.375 159 12503.92 70.53 55322.62 88888.00 2008-06-07 23:36:14.500 159 12503.95 70.50 55322.65 88888.00 2008-06-07 23:36:14.625 159 12503.95 70.50 55322.65 88888.00 2008-06-07 23:36:14.750 159 12503.95 70.47 55322.65 88888.00 2008-06-07 23:36:14.875 159 12503.95 70.42 55322.65 88888.00 2008-06-07 23:36:15.000 159 12503.95 70.40 55322.68 88888.00 2008-06-07 23:36:15.125 159 12503.95 70.42 55322.70 88888.00 2008-06-07 23:36:15.250 159 12503.90 70.42 55322.68 88888.00 2008-06-07 23:36:15.375 159 12503.92 70.42 55322.68 88888.00 2008-06-07 23:36:15.500 159 12503.95 70.40 55322.70 88888.00 2008-06-07 23:36:15.625 159 12503.92 70.40 55322.70 88888.00 2008-06-07 23:36:15.750 159 12503.88 70.40 55322.75 88888.00 2008-06-07 23:36:15.875 159 12503.88 70.35 55322.80 88888.00 2008-06-07 23:36:16.000 159 12503.88 70.30 55322.80 88888.00 2008-06-07 23:36:16.125 159 12503.90 70.30 55322.80 88888.00 2008-06-07 23:36:16.250 159 12503.85 70.30 55322.78 88888.00 2008-06-07 23:36:16.375 159 12503.80 70.28 55322.78 88888.00 2008-06-07 23:36:16.500 159 12503.75 70.25 55322.80 88888.00 2008-06-07 23:36:16.625 159 12503.75 70.22 55322.82 88888.00 2008-06-07 23:36:16.750 159 12503.70 70.22 55322.82 88888.00 2008-06-07 23:36:16.875 159 12503.65 70.22 55322.85 88888.00 2008-06-07 23:36:17.000 159 12503.65 70.22 55322.88 88888.00 2008-06-07 23:36:17.125 159 12503.60 70.20 55322.88 88888.00 2008-06-07 23:36:17.250 159 12503.58 70.17 55322.90 88888.00 2008-06-07 23:36:17.375 159 12503.58 70.17 55322.90 88888.00 2008-06-07 23:36:17.500 159 12503.52 70.15 55322.93 88888.00 2008-06-07 23:36:17.625 159 12503.55 70.15 55322.93 88888.00 2008-06-07 23:36:17.750 159 12503.58 70.10 55322.93 88888.00 2008-06-07 23:36:17.875 159 12503.52 70.10 55322.93 88888.00 2008-06-07 23:36:18.000 159 12503.52 70.08 55322.95 88888.00 2008-06-07 23:36:18.125 159 12503.60 70.08 55322.97 88888.00 2008-06-07 23:36:18.250 159 12503.58 70.00 55322.97 88888.00 2008-06-07 23:36:18.375 159 12503.52 69.97 55323.00 88888.00 2008-06-07 23:36:18.500 159 12503.45 70.00 55323.03 88888.00 2008-06-07 23:36:18.625 159 12503.38 69.97 55323.00 88888.00 2008-06-07 23:36:18.750 159 12503.40 69.95 55323.03 88888.00 2008-06-07 23:36:18.875 159 12503.38 69.95 55323.03 88888.00 2008-06-07 23:36:19.000 159 12503.33 69.92 55323.03 88888.00 2008-06-07 23:36:19.125 159 12503.30 69.90 55323.03 88888.00 2008-06-07 23:36:19.250 159 12503.27 69.88 55323.03 88888.00 2008-06-07 23:36:19.375 159 12503.27 69.85 55323.07 88888.00 2008-06-07 23:36:19.500 159 12503.25 69.83 55323.10 88888.00 2008-06-07 23:36:19.625 159 12503.17 69.83 55323.07 88888.00 2008-06-07 23:36:19.750 159 12503.17 69.80 55323.10 88888.00 2008-06-07 23:36:19.875 159 12503.12 69.83 55323.12 88888.00 2008-06-07 23:36:20.000 159 12503.05 69.78 55323.10 88888.00 2008-06-07 23:36:20.125 159 12503.00 69.78 55323.15 88888.00 2008-06-07 23:36:20.250 159 12502.98 69.75 55323.18 88888.00 2008-06-07 23:36:20.375 159 12503.00 69.72 55323.20 88888.00 2008-06-07 23:36:20.500 159 12502.98 69.70 55323.25 88888.00 2008-06-07 23:36:20.625 159 12502.98 69.67 55323.22 88888.00 2008-06-07 23:36:20.750 159 12502.98 69.67 55323.22 88888.00 2008-06-07 23:36:20.875 159 12502.90 69.65 55323.22 88888.00 2008-06-07 23:36:21.000 159 12502.85 69.62 55323.25 88888.00 2008-06-07 23:36:21.125 159 12502.88 69.62 55323.30 88888.00 2008-06-07 23:36:21.250 159 12502.85 69.58 55323.32 88888.00 2008-06-07 23:36:21.375 159 12502.85 69.60 55323.30 88888.00 2008-06-07 23:36:21.500 159 12502.77 69.58 55323.30 88888.00 2008-06-07 23:36:21.625 159 12502.77 69.58 55323.35 88888.00 2008-06-07 23:36:21.750 159 12502.77 69.55 55323.38 88888.00 2008-06-07 23:36:21.875 159 12502.73 69.55 55323.38 88888.00 2008-06-07 23:36:22.000 159 12502.75 69.53 55323.40 88888.00 2008-06-07 23:36:22.125 159 12502.73 69.50 55323.43 88888.00 2008-06-07 23:36:22.250 159 12502.58 69.45 55323.45 88888.00 2008-06-07 23:36:22.375 159 12502.52 69.45 55323.43 88888.00 2008-06-07 23:36:22.500 159 12502.50 69.45 55323.40 88888.00 2008-06-07 23:36:22.625 159 12502.52 69.42 55323.45 88888.00 2008-06-07 23:36:22.750 159 12502.55 69.40 55323.47 88888.00 2008-06-07 23:36:22.875 159 12502.52 69.40 55323.43 88888.00 2008-06-07 23:36:23.000 159 12502.50 69.40 55323.43 88888.00 2008-06-07 23:36:23.125 159 12502.48 69.38 55323.45 88888.00 2008-06-07 23:36:23.250 159 12502.45 69.35 55323.50 88888.00 2008-06-07 23:36:23.375 159 12502.40 69.38 55323.53 88888.00 2008-06-07 23:36:23.500 159 12502.35 69.35 55323.53 88888.00 2008-06-07 23:36:23.625 159 12502.30 69.33 55323.50 88888.00 2008-06-07 23:36:23.750 159 12502.33 69.30 55323.55 88888.00 2008-06-07 23:36:23.875 159 12502.33 69.28 55323.60 88888.00 2008-06-07 23:36:24.000 159 12502.33 69.25 55323.57 88888.00 2008-06-07 23:36:24.125 159 12502.30 69.22 55323.60 88888.00 2008-06-07 23:36:24.250 159 12502.23 69.20 55323.62 88888.00 2008-06-07 23:36:24.375 159 12502.17 69.20 55323.65 88888.00 2008-06-07 23:36:24.500 159 12502.12 69.20 55323.65 88888.00 2008-06-07 23:36:24.625 159 12502.08 69.20 55323.62 88888.00 2008-06-07 23:36:24.750 159 12502.08 69.17 55323.62 88888.00 2008-06-07 23:36:24.875 159 12502.15 69.12 55323.62 88888.00 2008-06-07 23:36:25.000 159 12502.08 69.12 55323.65 88888.00 2008-06-07 23:36:25.125 159 12501.98 69.12 55323.68 88888.00 2008-06-07 23:36:25.250 159 12501.92 69.08 55323.70 88888.00 2008-06-07 23:36:25.375 159 12501.88 69.10 55323.72 88888.00 2008-06-07 23:36:25.500 159 12501.80 69.08 55323.75 88888.00 2008-06-07 23:36:25.625 159 12501.80 69.05 55323.78 88888.00 2008-06-07 23:36:25.750 159 12501.77 69.03 55323.78 88888.00 2008-06-07 23:36:25.875 159 12501.80 69.00 55323.75 88888.00 2008-06-07 23:36:26.000 159 12501.83 68.97 55323.72 88888.00 2008-06-07 23:36:26.125 159 12501.80 68.97 55323.75 88888.00 2008-06-07 23:36:26.250 159 12501.73 68.95 55323.80 88888.00 2008-06-07 23:36:26.375 159 12501.75 68.92 55323.82 88888.00 2008-06-07 23:36:26.500 159 12501.73 68.95 55323.88 88888.00 2008-06-07 23:36:26.625 159 12501.70 68.92 55323.88 88888.00 2008-06-07 23:36:26.750 159 12501.67 68.92 55323.90 88888.00 2008-06-07 23:36:26.875 159 12501.62 68.90 55323.90 88888.00 2008-06-07 23:36:27.000 159 12501.55 68.88 55323.88 88888.00 2008-06-07 23:36:27.125 159 12501.52 68.85 55323.88 88888.00 2008-06-07 23:36:27.250 159 12501.45 68.80 55323.90 88888.00 2008-06-07 23:36:27.375 159 12501.50 68.80 55323.90 88888.00 2008-06-07 23:36:27.500 159 12501.50 68.80 55323.90 88888.00 2008-06-07 23:36:27.625 159 12501.50 68.80 55323.93 88888.00 2008-06-07 23:36:27.750 159 12501.48 68.78 55323.95 88888.00 2008-06-07 23:36:27.875 159 12501.45 68.78 55323.97 88888.00 2008-06-07 23:36:28.000 159 12501.42 68.78 55323.97 88888.00 2008-06-07 23:36:28.125 159 12501.40 68.78 55324.00 88888.00 2008-06-07 23:36:28.250 159 12501.27 68.75 55324.03 88888.00 2008-06-07 23:36:28.375 159 12501.33 68.75 55324.05 88888.00 2008-06-07 23:36:28.500 159 12501.30 68.70 55324.07 88888.00 2008-06-07 23:36:28.625 159 12501.27 68.67 55324.07 88888.00 2008-06-07 23:36:28.750 159 12501.23 68.67 55324.03 88888.00 2008-06-07 23:36:28.875 159 12501.15 68.67 55324.07 88888.00 2008-06-07 23:36:29.000 159 12501.12 68.65 55324.07 88888.00 2008-06-07 23:36:29.125 159 12501.02 68.65 55324.07 88888.00 2008-06-07 23:36:29.250 159 12501.05 68.65 55324.07 88888.00 2008-06-07 23:36:29.375 159 12501.12 68.65 55324.10 88888.00 2008-06-07 23:36:29.500 159 12501.12 68.65 55324.07 88888.00 2008-06-07 23:36:29.625 159 12501.08 68.62 55324.12 88888.00 2008-06-07 23:36:29.750 159 12500.95 68.60 55324.12 88888.00 2008-06-07 23:36:29.875 159 12500.95 68.60 55324.18 88888.00 2008-06-07 23:36:30.000 159 12500.98 68.58 55324.18 88888.00 2008-06-07 23:36:30.125 159 12501.00 68.58 55324.18 88888.00 2008-06-07 23:36:30.250 159 12500.92 68.53 55324.20 88888.00 2008-06-07 23:36:30.375 159 12500.92 68.50 55324.22 88888.00 2008-06-07 23:36:30.500 159 12500.98 68.50 55324.20 88888.00 2008-06-07 23:36:30.625 159 12501.00 68.53 55324.18 88888.00 2008-06-07 23:36:30.750 159 12500.95 68.53 55324.18 88888.00 2008-06-07 23:36:30.875 159 12500.90 68.53 55324.20 88888.00 2008-06-07 23:36:31.000 159 12500.90 68.47 55324.18 88888.00 2008-06-07 23:36:31.125 159 12500.85 68.45 55324.20 88888.00 2008-06-07 23:36:31.250 159 12500.83 68.45 55324.22 88888.00 2008-06-07 23:36:31.375 159 12500.75 68.42 55324.20 88888.00 2008-06-07 23:36:31.500 159 12500.65 68.38 55324.25 88888.00 2008-06-07 23:36:31.625 159 12500.70 68.40 55324.28 88888.00 2008-06-07 23:36:31.750 159 12500.70 68.40 55324.30 88888.00 2008-06-07 23:36:31.875 159 12500.67 68.42 55324.30 88888.00 2008-06-07 23:36:32.000 159 12500.67 68.38 55324.30 88888.00 2008-06-07 23:36:32.125 159 12500.70 68.38 55324.30 88888.00 2008-06-07 23:36:32.250 159 12500.70 68.38 55324.32 88888.00 2008-06-07 23:36:32.375 159 12500.73 68.35 55324.35 88888.00 2008-06-07 23:36:32.500 159 12500.65 68.35 55324.35 88888.00 2008-06-07 23:36:32.625 159 12500.62 68.33 55324.35 88888.00 2008-06-07 23:36:32.750 159 12500.55 68.33 55324.35 88888.00 2008-06-07 23:36:32.875 159 12500.50 68.33 55324.32 88888.00 2008-06-07 23:36:33.000 159 12500.55 68.33 55324.35 88888.00 2008-06-07 23:36:33.125 159 12500.48 68.30 55324.38 88888.00 2008-06-07 23:36:33.250 159 12500.42 68.30 55324.40 88888.00 2008-06-07 23:36:33.375 159 12500.45 68.33 55324.40 88888.00 2008-06-07 23:36:33.500 159 12500.48 68.30 55324.43 88888.00 2008-06-07 23:36:33.625 159 12500.45 68.28 55324.43 88888.00 2008-06-07 23:36:33.750 159 12500.38 68.25 55324.45 88888.00 2008-06-07 23:36:33.875 159 12500.35 68.22 55324.47 88888.00 2008-06-07 23:36:34.000 159 12500.33 68.25 55324.47 88888.00 2008-06-07 23:36:34.125 159 12500.30 68.25 55324.47 88888.00 2008-06-07 23:36:34.250 159 12500.25 68.20 55324.50 88888.00 2008-06-07 23:36:34.375 159 12500.25 68.22 55324.50 88888.00 2008-06-07 23:36:34.500 159 12500.20 68.22 55324.50 88888.00 2008-06-07 23:36:34.625 159 12500.17 68.20 55324.53 88888.00 2008-06-07 23:36:34.750 159 12500.12 68.17 55324.50 88888.00 2008-06-07 23:36:34.875 159 12500.08 68.17 55324.53 88888.00 2008-06-07 23:36:35.000 159 12500.08 68.17 55324.53 88888.00 2008-06-07 23:36:35.125 159 12500.08 68.17 55324.53 88888.00 2008-06-07 23:36:35.250 159 12500.12 68.25 55324.55 88888.00 2008-06-07 23:36:35.375 159 12500.10 68.25 55324.55 88888.00 2008-06-07 23:36:35.500 159 12500.08 68.17 55324.55 88888.00 2008-06-07 23:36:35.625 159 12500.05 68.15 55324.53 88888.00 2008-06-07 23:36:35.750 159 12500.00 68.17 55324.55 88888.00 2008-06-07 23:36:35.875 159 12500.00 68.15 55324.60 88888.00 2008-06-07 23:36:36.000 159 12500.02 68.12 55324.57 88888.00 2008-06-07 23:36:36.125 159 12499.98 68.10 55324.57 88888.00 2008-06-07 23:36:36.250 159 12499.92 68.10 55324.60 88888.00 2008-06-07 23:36:36.375 159 12500.00 68.12 55324.62 88888.00 2008-06-07 23:36:36.500 159 12500.00 68.10 55324.62 88888.00 2008-06-07 23:36:36.625 159 12499.95 68.10 55324.60 88888.00 2008-06-07 23:36:36.750 159 12499.90 68.10 55324.60 88888.00 2008-06-07 23:36:36.875 159 12499.88 68.08 55324.60 88888.00 2008-06-07 23:36:37.000 159 12499.92 68.08 55324.62 88888.00 2008-06-07 23:36:37.125 159 12499.88 68.05 55324.68 88888.00 2008-06-07 23:36:37.250 159 12499.75 68.03 55324.70 88888.00 2008-06-07 23:36:37.375 159 12499.73 68.05 55324.68 88888.00 2008-06-07 23:36:37.500 159 12499.67 68.05 55324.70 88888.00 2008-06-07 23:36:37.625 159 12499.70 68.05 55324.70 88888.00 2008-06-07 23:36:37.750 159 12499.67 68.03 55324.72 88888.00 2008-06-07 23:36:37.875 159 12499.70 68.03 55324.75 88888.00 2008-06-07 23:36:38.000 159 12499.70 68.03 55324.75 88888.00 2008-06-07 23:36:38.125 159 12499.65 68.03 55324.75 88888.00 2008-06-07 23:36:38.250 159 12499.60 68.03 55324.75 88888.00 2008-06-07 23:36:38.375 159 12499.65 68.03 55324.78 88888.00 2008-06-07 23:36:38.500 159 12499.70 68.00 55324.78 88888.00 2008-06-07 23:36:38.625 159 12499.70 68.00 55324.78 88888.00 2008-06-07 23:36:38.750 159 12499.65 67.97 55324.75 88888.00 2008-06-07 23:36:38.875 159 12499.58 67.97 55324.78 88888.00 2008-06-07 23:36:39.000 159 12499.55 67.97 55324.78 88888.00 2008-06-07 23:36:39.125 159 12499.55 67.97 55324.78 88888.00 2008-06-07 23:36:39.250 159 12499.48 67.95 55324.80 88888.00 2008-06-07 23:36:39.375 159 12499.48 67.95 55324.78 88888.00 2008-06-07 23:36:39.500 159 12499.42 67.92 55324.80 88888.00 2008-06-07 23:36:39.625 159 12499.42 67.92 55324.80 88888.00 2008-06-07 23:36:39.750 159 12499.45 67.95 55324.85 88888.00 2008-06-07 23:36:39.875 159 12499.45 67.95 55324.82 88888.00 2008-06-07 23:36:40.000 159 12499.42 67.92 55324.80 88888.00 2008-06-07 23:36:40.125 159 12499.45 67.92 55324.82 88888.00 2008-06-07 23:36:40.250 159 12499.50 67.88 55324.85 88888.00 2008-06-07 23:36:40.375 159 12499.52 67.88 55324.85 88888.00 2008-06-07 23:36:40.500 159 12499.48 67.90 55324.85 88888.00 2008-06-07 23:36:40.625 159 12499.45 67.90 55324.85 88888.00 2008-06-07 23:36:40.750 159 12499.42 67.92 55324.88 88888.00 2008-06-07 23:36:40.875 159 12499.40 67.90 55324.85 88888.00 2008-06-07 23:36:41.000 159 12499.38 67.88 55324.82 88888.00 2008-06-07 23:36:41.125 159 12499.35 67.88 55324.88 88888.00 2008-06-07 23:36:41.250 159 12499.40 67.85 55324.90 88888.00 2008-06-07 23:36:41.375 159 12499.45 67.88 55324.90 88888.00 2008-06-07 23:36:41.500 159 12499.45 67.85 55324.88 88888.00 2008-06-07 23:36:41.625 159 12499.45 67.85 55324.90 88888.00 2008-06-07 23:36:41.750 159 12499.45 67.85 55324.93 88888.00 2008-06-07 23:36:41.875 159 12499.45 67.85 55324.93 88888.00 2008-06-07 23:36:42.000 159 12499.40 67.83 55324.93 88888.00 2008-06-07 23:36:42.125 159 12499.30 67.83 55324.95 88888.00 2008-06-07 23:36:42.250 159 12499.30 67.80 55324.93 88888.00 2008-06-07 23:36:42.375 159 12499.30 67.83 55324.95 88888.00 2008-06-07 23:36:42.500 159 12499.35 67.80 55324.97 88888.00 2008-06-07 23:36:42.625 159 12499.35 67.80 55324.97 88888.00 2008-06-07 23:36:42.750 159 12499.27 67.80 55324.97 88888.00 2008-06-07 23:36:42.875 159 12499.25 67.80 55324.97 88888.00 2008-06-07 23:36:43.000 159 12499.23 67.80 55325.00 88888.00 2008-06-07 23:36:43.125 159 12499.20 67.78 55325.03 88888.00 2008-06-07 23:36:43.250 159 12499.17 67.72 55325.00 88888.00 2008-06-07 23:36:43.375 159 12499.25 67.72 55325.03 88888.00 2008-06-07 23:36:43.500 159 12499.23 67.72 55325.05 88888.00 2008-06-07 23:36:43.625 159 12499.20 67.72 55325.05 88888.00 2008-06-07 23:36:43.750 159 12499.12 67.72 55325.03 88888.00 2008-06-07 23:36:43.875 159 12499.05 67.70 55325.03 88888.00 2008-06-07 23:36:44.000 159 12499.08 67.72 55325.03 88888.00 2008-06-07 23:36:44.125 159 12499.12 67.72 55325.05 88888.00 2008-06-07 23:36:44.250 159 12499.15 67.70 55325.03 88888.00 2008-06-07 23:36:44.375 159 12499.17 67.67 55325.03 88888.00 2008-06-07 23:36:44.500 159 12499.12 67.70 55325.03 88888.00 2008-06-07 23:36:44.625 159 12499.05 67.67 55325.05 88888.00 2008-06-07 23:36:44.750 159 12499.05 67.67 55325.07 88888.00 2008-06-07 23:36:44.875 159 12499.08 67.65 55325.07 88888.00 2008-06-07 23:36:45.000 159 12499.08 67.65 55325.05 88888.00 2008-06-07 23:36:45.125 159 12499.02 67.65 55325.10 88888.00 2008-06-07 23:36:45.250 159 12498.98 67.62 55325.15 88888.00 2008-06-07 23:36:45.375 159 12499.00 67.62 55325.12 88888.00 2008-06-07 23:36:45.500 159 12498.98 67.60 55325.10 88888.00 2008-06-07 23:36:45.625 159 12498.95 67.58 55325.07 88888.00 2008-06-07 23:36:45.750 159 12498.92 67.60 55325.10 88888.00 2008-06-07 23:36:45.875 159 12498.92 67.60 55325.10 88888.00 2008-06-07 23:36:46.000 159 12498.98 67.58 55325.15 88888.00 2008-06-07 23:36:46.125 159 12498.95 67.55 55325.15 88888.00 2008-06-07 23:36:46.250 159 12498.85 67.55 55325.15 88888.00 2008-06-07 23:36:46.375 159 12498.88 67.58 55325.12 88888.00 2008-06-07 23:36:46.500 159 12498.92 67.58 55325.12 88888.00 2008-06-07 23:36:46.625 159 12498.92 67.55 55325.12 88888.00 2008-06-07 23:36:46.750 159 12498.95 67.50 55325.15 88888.00 2008-06-07 23:36:46.875 159 12498.95 67.47 55325.15 88888.00 2008-06-07 23:36:47.000 159 12498.88 67.50 55325.15 88888.00 2008-06-07 23:36:47.125 159 12498.85 67.50 55325.18 88888.00 2008-06-07 23:36:47.250 159 12498.88 67.47 55325.20 88888.00 2008-06-07 23:36:47.375 159 12498.90 67.47 55325.18 88888.00 2008-06-07 23:36:47.500 159 12498.83 67.47 55325.15 88888.00 2008-06-07 23:36:47.625 159 12498.85 67.45 55325.15 88888.00 2008-06-07 23:36:47.750 159 12498.88 67.45 55325.20 88888.00 2008-06-07 23:36:47.875 159 12498.90 67.45 55325.18 88888.00 2008-06-07 23:36:48.000 159 12498.88 67.42 55325.18 88888.00 2008-06-07 23:36:48.125 159 12498.88 67.42 55325.20 88888.00 2008-06-07 23:36:48.250 159 12498.88 67.40 55325.22 88888.00 2008-06-07 23:36:48.375 159 12498.90 67.40 55325.22 88888.00 2008-06-07 23:36:48.500 159 12498.85 67.40 55325.25 88888.00 2008-06-07 23:36:48.625 159 12498.83 67.40 55325.22 88888.00 2008-06-07 23:36:48.750 159 12498.77 67.40 55325.22 88888.00 2008-06-07 23:36:48.875 159 12498.75 67.38 55325.25 88888.00 2008-06-07 23:36:49.000 159 12498.75 67.35 55325.25 88888.00 2008-06-07 23:36:49.125 159 12498.70 67.38 55325.28 88888.00 2008-06-07 23:36:49.250 159 12498.65 67.38 55325.25 88888.00 2008-06-07 23:36:49.375 159 12498.67 67.38 55325.25 88888.00 2008-06-07 23:36:49.500 159 12498.60 67.35 55325.25 88888.00 2008-06-07 23:36:49.625 159 12498.67 67.35 55325.25 88888.00 2008-06-07 23:36:49.750 159 12498.67 67.35 55325.22 88888.00 2008-06-07 23:36:49.875 159 12498.73 67.33 55325.25 88888.00 2008-06-07 23:36:50.000 159 12498.73 67.33 55325.25 88888.00 2008-06-07 23:36:50.125 159 12498.73 67.30 55325.30 88888.00 2008-06-07 23:36:50.250 159 12498.67 67.30 55325.30 88888.00 2008-06-07 23:36:50.375 159 12498.67 67.28 55325.28 88888.00 2008-06-07 23:36:50.500 159 12498.58 67.28 55325.35 88888.00 2008-06-07 23:36:50.625 159 12498.58 67.28 55325.32 88888.00 2008-06-07 23:36:50.750 159 12498.52 67.28 55325.32 88888.00 2008-06-07 23:36:50.875 159 12498.48 67.28 55325.32 88888.00 2008-06-07 23:36:51.000 159 12498.48 67.25 55325.30 88888.00 2008-06-07 23:36:51.125 159 12498.45 67.25 55325.35 88888.00 2008-06-07 23:36:51.250 159 12498.38 67.25 55325.38 88888.00 2008-06-07 23:36:51.375 159 12498.40 67.28 55325.40 88888.00 2008-06-07 23:36:51.500 159 12498.40 67.25 55325.38 88888.00 2008-06-07 23:36:51.625 159 12498.40 67.25 55325.35 88888.00 2008-06-07 23:36:51.750 159 12498.42 67.25 55325.35 88888.00 2008-06-07 23:36:51.875 159 12498.42 67.22 55325.38 88888.00 2008-06-07 23:36:52.000 159 12498.42 67.22 55325.38 88888.00 2008-06-07 23:36:52.125 159 12498.40 67.22 55325.40 88888.00 2008-06-07 23:36:52.250 159 12498.35 67.20 55325.40 88888.00 2008-06-07 23:36:52.375 159 12498.33 67.20 55325.38 88888.00 2008-06-07 23:36:52.500 159 12498.27 67.20 55325.40 88888.00 2008-06-07 23:36:52.625 159 12498.30 67.20 55325.40 88888.00 2008-06-07 23:36:52.750 159 12498.33 67.17 55325.40 88888.00 2008-06-07 23:36:52.875 159 12498.33 67.17 55325.40 88888.00 2008-06-07 23:36:53.000 159 12498.27 67.17 55325.43 88888.00 2008-06-07 23:36:53.125 159 12498.30 67.17 55325.47 88888.00 2008-06-07 23:36:53.250 159 12498.30 67.15 55325.47 88888.00 2008-06-07 23:36:53.375 159 12498.25 67.15 55325.45 88888.00 2008-06-07 23:36:53.500 159 12498.25 67.15 55325.47 88888.00 2008-06-07 23:36:53.625 159 12498.25 67.12 55325.47 88888.00 2008-06-07 23:36:53.750 159 12498.23 67.15 55325.45 88888.00 2008-06-07 23:36:53.875 159 12498.17 67.15 55325.43 88888.00 2008-06-07 23:36:54.000 159 12498.15 67.12 55325.40 88888.00 2008-06-07 23:36:54.125 159 12498.08 67.12 55325.43 88888.00 2008-06-07 23:36:54.250 159 12498.05 67.10 55325.45 88888.00 2008-06-07 23:36:54.375 159 12498.10 67.12 55325.47 88888.00 2008-06-07 23:36:54.500 159 12498.15 67.12 55325.50 88888.00 2008-06-07 23:36:54.625 159 12498.10 67.12 55325.50 88888.00 2008-06-07 23:36:54.750 159 12498.08 67.10 55325.47 88888.00 2008-06-07 23:36:54.875 159 12498.08 67.08 55325.45 88888.00 2008-06-07 23:36:55.000 159 12498.00 67.08 55325.47 88888.00 2008-06-07 23:36:55.125 159 12497.98 67.05 55325.50 88888.00 2008-06-07 23:36:55.250 159 12497.98 67.03 55325.47 88888.00 2008-06-07 23:36:55.375 159 12497.95 67.05 55325.45 88888.00 2008-06-07 23:36:55.500 159 12497.90 67.05 55325.45 88888.00 2008-06-07 23:36:55.625 159 12497.83 67.03 55325.47 88888.00 2008-06-07 23:36:55.750 159 12497.83 67.00 55325.50 88888.00 2008-06-07 23:36:55.875 159 12497.88 67.03 55325.50 88888.00 2008-06-07 23:36:56.000 159 12497.88 67.03 55325.50 88888.00 2008-06-07 23:36:56.125 159 12497.83 67.00 55325.53 88888.00 2008-06-07 23:36:56.250 159 12497.77 66.97 55325.53 88888.00 2008-06-07 23:36:56.375 159 12497.83 67.00 55325.50 88888.00 2008-06-07 23:36:56.500 159 12497.80 66.97 55325.50 88888.00 2008-06-07 23:36:56.625 159 12497.80 66.97 55325.55 88888.00 2008-06-07 23:36:56.750 159 12497.85 66.97 55325.50 88888.00 2008-06-07 23:36:56.875 159 12497.85 66.95 55325.50 88888.00 2008-06-07 23:36:57.000 159 12497.80 66.92 55325.50 88888.00 2008-06-07 23:36:57.125 159 12497.77 66.95 55325.53 88888.00 2008-06-07 23:36:57.250 159 12497.80 66.92 55325.53 88888.00 2008-06-07 23:36:57.375 159 12497.83 66.95 55325.55 88888.00 2008-06-07 23:36:57.500 159 12497.88 66.92 55325.55 88888.00 2008-06-07 23:36:57.625 159 12497.80 66.90 55325.55 88888.00 2008-06-07 23:36:57.750 159 12497.73 66.90 55325.57 88888.00 2008-06-07 23:36:57.875 159 12497.70 66.88 55325.57 88888.00 2008-06-07 23:36:58.000 159 12497.67 66.88 55325.57 88888.00 2008-06-07 23:36:58.125 159 12497.65 66.85 55325.55 88888.00 2008-06-07 23:36:58.250 159 12497.65 66.88 55325.55 88888.00 2008-06-07 23:36:58.375 159 12497.62 66.85 55325.57 88888.00 2008-06-07 23:36:58.500 159 12497.62 66.83 55325.57 88888.00 2008-06-07 23:36:58.625 159 12497.65 66.83 55325.57 88888.00 2008-06-07 23:36:58.750 159 12497.65 66.83 55325.55 88888.00 2008-06-07 23:36:58.875 159 12497.70 66.83 55325.55 88888.00 2008-06-07 23:36:59.000 159 12497.75 66.83 55325.57 88888.00 2008-06-07 23:36:59.125 159 12497.65 66.80 55325.55 88888.00 2008-06-07 23:36:59.250 159 12497.62 66.78 55325.57 88888.00 2008-06-07 23:36:59.375 159 12497.65 66.78 55325.57 88888.00 2008-06-07 23:36:59.500 159 12497.65 66.78 55325.60 88888.00 2008-06-07 23:36:59.625 159 12497.62 66.78 55325.60 88888.00 2008-06-07 23:36:59.750 159 12497.58 66.72 55325.60 88888.00 2008-06-07 23:36:59.875 159 12497.52 66.72 55325.57 88888.00 2008-06-07 23:37:00.000 159 12497.55 66.72 55325.60 88888.00 2008-06-07 23:37:00.125 159 12497.50 66.70 55325.62 88888.00 2008-06-07 23:37:00.250 159 12497.45 66.70 55325.62 88888.00 2008-06-07 23:37:00.375 159 12497.45 66.72 55325.62 88888.00 2008-06-07 23:37:00.500 159 12497.40 66.70 55325.62 88888.00 2008-06-07 23:37:00.625 159 12497.42 66.65 55325.62 88888.00 2008-06-07 23:37:00.750 159 12497.42 66.65 55325.60 88888.00 2008-06-07 23:37:00.875 159 12497.33 66.62 55325.60 88888.00 2008-06-07 23:37:01.000 159 12497.30 66.62 55325.62 88888.00 2008-06-07 23:37:01.125 159 12497.33 66.62 55325.65 88888.00 2008-06-07 23:37:01.250 159 12497.35 66.60 55325.65 88888.00 2008-06-07 23:37:01.375 159 12497.33 66.62 55325.68 88888.00 2008-06-07 23:37:01.500 159 12497.27 66.60 55325.65 88888.00 2008-06-07 23:37:01.625 159 12497.27 66.58 55325.65 88888.00 2008-06-07 23:37:01.750 159 12497.27 66.62 55325.65 88888.00 2008-06-07 23:37:01.875 159 12497.20 66.58 55325.65 88888.00 2008-06-07 23:37:02.000 159 12497.20 66.55 55325.65 88888.00 2008-06-07 23:37:02.125 159 12497.25 66.53 55325.65 88888.00 2008-06-07 23:37:02.250 159 12497.23 66.55 55325.68 88888.00 2008-06-07 23:37:02.375 159 12497.25 66.55 55325.65 88888.00 2008-06-07 23:37:02.500 159 12497.17 66.53 55325.68 88888.00 2008-06-07 23:37:02.625 159 12497.12 66.50 55325.70 88888.00 2008-06-07 23:37:02.750 159 12497.08 66.45 55325.70 88888.00 2008-06-07 23:37:02.875 159 12497.05 66.47 55325.68 88888.00 2008-06-07 23:37:03.000 159 12497.05 66.47 55325.65 88888.00 2008-06-07 23:37:03.125 159 12497.08 66.45 55325.65 88888.00 2008-06-07 23:37:03.250 159 12497.02 66.42 55325.68 88888.00 2008-06-07 23:37:03.375 159 12497.02 66.45 55325.68 88888.00 2008-06-07 23:37:03.500 159 12497.00 66.45 55325.72 88888.00 2008-06-07 23:37:03.625 159 12496.92 66.42 55325.70 88888.00 2008-06-07 23:37:03.750 159 12496.95 66.40 55325.72 88888.00 2008-06-07 23:37:03.875 159 12496.95 66.38 55325.72 88888.00 2008-06-07 23:37:04.000 159 12496.98 66.38 55325.70 88888.00 2008-06-07 23:37:04.125 159 12496.98 66.35 55325.70 88888.00 2008-06-07 23:37:04.250 159 12496.90 66.35 55325.72 88888.00 2008-06-07 23:37:04.375 159 12496.90 66.35 55325.72 88888.00 2008-06-07 23:37:04.500 159 12496.88 66.35 55325.72 88888.00 2008-06-07 23:37:04.625 159 12496.88 66.33 55325.70 88888.00 2008-06-07 23:37:04.750 159 12496.85 66.30 55325.72 88888.00 2008-06-07 23:37:04.875 159 12496.80 66.30 55325.75 88888.00 2008-06-07 23:37:05.000 159 12496.73 66.30 55325.72 88888.00 2008-06-07 23:37:05.125 159 12496.75 66.30 55325.75 88888.00 2008-06-07 23:37:05.250 159 12496.70 66.25 55325.75 88888.00 2008-06-07 23:37:05.375 159 12496.65 66.22 55325.72 88888.00 2008-06-07 23:37:05.500 159 12496.67 66.25 55325.72 88888.00 2008-06-07 23:37:05.625 159 12496.62 66.28 55325.72 88888.00 2008-06-07 23:37:05.750 159 12496.62 66.25 55325.75 88888.00 2008-06-07 23:37:05.875 159 12496.62 66.25 55325.75 88888.00 2008-06-07 23:37:06.000 159 12496.58 66.22 55325.75 88888.00 2008-06-07 23:37:06.125 159 12496.58 66.20 55325.75 88888.00 2008-06-07 23:37:06.250 159 12496.55 66.20 55325.78 88888.00 2008-06-07 23:37:06.375 159 12496.60 66.20 55325.78 88888.00 2008-06-07 23:37:06.500 159 12496.55 66.20 55325.78 88888.00 2008-06-07 23:37:06.625 159 12496.52 66.20 55325.78 88888.00 2008-06-07 23:37:06.750 159 12496.55 66.17 55325.78 88888.00 2008-06-07 23:37:06.875 159 12496.58 66.15 55325.80 88888.00 2008-06-07 23:37:07.000 159 12496.62 66.12 55325.78 88888.00 2008-06-07 23:37:07.125 159 12496.65 66.12 55325.78 88888.00 2008-06-07 23:37:07.250 159 12496.62 66.12 55325.80 88888.00 2008-06-07 23:37:07.375 159 12496.55 66.10 55325.78 88888.00 2008-06-07 23:37:07.500 159 12496.50 66.10 55325.75 88888.00 2008-06-07 23:37:07.625 159 12496.50 66.10 55325.75 88888.00 2008-06-07 23:37:07.750 159 12496.50 66.08 55325.78 88888.00 2008-06-07 23:37:07.875 159 12496.52 66.10 55325.80 88888.00 2008-06-07 23:37:08.000 159 12496.52 66.10 55325.78 88888.00 2008-06-07 23:37:08.125 159 12496.38 66.10 55325.80 88888.00 2008-06-07 23:37:08.250 159 12496.30 66.08 55325.75 88888.00 2008-06-07 23:37:08.375 159 12496.33 66.08 55325.75 88888.00 2008-06-07 23:37:08.500 159 12496.30 66.10 55325.78 88888.00 2008-06-07 23:37:08.625 159 12496.35 66.10 55325.75 88888.00 2008-06-07 23:37:08.750 159 12496.40 66.05 55325.78 88888.00 2008-06-07 23:37:08.875 159 12496.38 66.03 55325.75 88888.00 2008-06-07 23:37:09.000 159 12496.25 66.05 55325.78 88888.00 2008-06-07 23:37:09.125 159 12496.23 66.05 55325.80 88888.00 2008-06-07 23:37:09.250 159 12496.23 66.05 55325.82 88888.00 2008-06-07 23:37:09.375 159 12496.17 66.03 55325.82 88888.00 2008-06-07 23:37:09.500 159 12496.15 65.97 55325.85 88888.00 2008-06-07 23:37:09.625 159 12496.20 65.97 55325.82 88888.00 2008-06-07 23:37:09.750 159 12496.17 66.00 55325.85 88888.00 2008-06-07 23:37:09.875 159 12496.17 66.00 55325.82 88888.00 2008-06-07 23:37:10.000 159 12496.15 66.00 55325.80 88888.00 2008-06-07 23:37:10.125 159 12496.10 66.00 55325.82 88888.00 2008-06-07 23:37:10.250 159 12496.00 66.00 55325.88 88888.00 2008-06-07 23:37:10.375 159 12496.05 66.03 55325.85 88888.00 2008-06-07 23:37:10.500 159 12496.10 66.03 55325.82 88888.00 2008-06-07 23:37:10.625 159 12496.10 65.97 55325.80 88888.00 2008-06-07 23:37:10.750 159 12496.10 65.97 55325.80 88888.00 2008-06-07 23:37:10.875 159 12496.08 66.00 55325.78 88888.00 2008-06-07 23:37:11.000 159 12496.02 65.97 55325.78 88888.00 2008-06-07 23:37:11.125 159 12496.02 65.97 55325.78 88888.00 2008-06-07 23:37:11.250 159 12496.00 65.95 55325.80 88888.00 2008-06-07 23:37:11.375 159 12496.02 65.97 55325.85 88888.00 2008-06-07 23:37:11.500 159 12496.00 65.97 55325.85 88888.00 2008-06-07 23:37:11.625 159 12496.00 65.97 55325.80 88888.00 2008-06-07 23:37:11.750 159 12495.92 66.00 55325.85 88888.00 2008-06-07 23:37:11.875 159 12495.95 66.05 55325.88 88888.00 2008-06-07 23:37:12.000 159 12495.95 65.97 55325.88 88888.00 2008-06-07 23:37:12.125 159 12495.88 65.95 55325.85 88888.00 2008-06-07 23:37:12.250 159 12495.77 65.95 55325.82 88888.00 2008-06-07 23:37:12.375 159 12495.80 66.00 55325.82 88888.00 2008-06-07 23:37:12.500 159 12495.80 66.00 55325.80 88888.00 2008-06-07 23:37:12.625 159 12495.70 65.97 55325.82 88888.00 2008-06-07 23:37:12.750 159 12495.67 65.97 55325.80 88888.00 2008-06-07 23:37:12.875 159 12495.67 65.97 55325.80 88888.00 2008-06-07 23:37:13.000 159 12495.70 65.95 55325.82 88888.00 2008-06-07 23:37:13.125 159 12495.77 65.97 55325.82 88888.00 2008-06-07 23:37:13.250 159 12495.75 65.95 55325.82 88888.00 2008-06-07 23:37:13.375 159 12495.77 66.00 55325.82 88888.00 2008-06-07 23:37:13.500 159 12495.75 65.97 55325.82 88888.00 2008-06-07 23:37:13.625 159 12495.73 65.97 55325.82 88888.00 2008-06-07 23:37:13.750 159 12495.65 66.00 55325.85 88888.00 2008-06-07 23:37:13.875 159 12495.60 66.00 55325.85 88888.00 2008-06-07 23:37:14.000 159 12495.58 65.97 55325.85 88888.00 2008-06-07 23:37:14.125 159 12495.58 65.97 55325.88 88888.00 2008-06-07 23:37:14.250 159 12495.55 65.97 55325.88 88888.00 2008-06-07 23:37:14.375 159 12495.55 65.97 55325.88 88888.00 2008-06-07 23:37:14.500 159 12495.58 65.97 55325.88 88888.00 2008-06-07 23:37:14.625 159 12495.52 65.97 55325.85 88888.00 2008-06-07 23:37:14.750 159 12495.40 65.97 55325.85 88888.00 2008-06-07 23:37:14.875 159 12495.38 66.00 55325.88 88888.00 2008-06-07 23:37:15.000 159 12495.40 66.00 55325.88 88888.00 2008-06-07 23:37:15.125 159 12495.45 66.00 55325.88 88888.00 2008-06-07 23:37:15.250 159 12495.33 66.00 55325.88 88888.00 2008-06-07 23:37:15.375 159 12495.25 66.00 55325.88 88888.00 2008-06-07 23:37:15.500 159 12495.27 66.00 55325.88 88888.00 2008-06-07 23:37:15.625 159 12495.30 66.00 55325.88 88888.00 2008-06-07 23:37:15.750 159 12495.27 66.00 55325.88 88888.00 2008-06-07 23:37:15.875 159 12495.23 66.03 55325.85 88888.00 2008-06-07 23:37:16.000 159 12495.25 66.03 55325.82 88888.00 2008-06-07 23:37:16.125 159 12495.20 66.03 55325.85 88888.00 2008-06-07 23:37:16.250 159 12495.23 66.03 55325.88 88888.00 2008-06-07 23:37:16.375 159 12495.27 66.03 55325.88 88888.00 2008-06-07 23:37:16.500 159 12495.23 66.00 55325.88 88888.00 2008-06-07 23:37:16.625 159 12495.17 66.00 55325.85 88888.00 2008-06-07 23:37:16.750 159 12495.17 66.03 55325.85 88888.00 2008-06-07 23:37:16.875 159 12495.17 66.03 55325.85 88888.00 2008-06-07 23:37:17.000 159 12495.15 66.03 55325.82 88888.00 2008-06-07 23:37:17.125 159 12495.10 66.03 55325.82 88888.00 2008-06-07 23:37:17.250 159 12495.05 66.03 55325.82 88888.00 2008-06-07 23:37:17.375 159 12495.00 66.05 55325.85 88888.00 2008-06-07 23:37:17.500 159 12495.00 66.08 55325.82 88888.00 2008-06-07 23:37:17.625 159 12494.98 66.05 55325.85 88888.00 2008-06-07 23:37:17.750 159 12494.95 66.10 55325.88 88888.00 2008-06-07 23:37:17.875 159 12494.95 66.10 55325.88 88888.00 2008-06-07 23:37:18.000 159 12494.92 66.10 55325.88 88888.00 2008-06-07 23:37:18.125 159 12494.88 66.10 55325.85 88888.00 2008-06-07 23:37:18.250 159 12494.80 66.10 55325.88 88888.00 2008-06-07 23:37:18.375 159 12494.88 66.12 55325.88 88888.00 2008-06-07 23:37:18.500 159 12494.90 66.12 55325.85 88888.00 2008-06-07 23:37:18.625 159 12494.90 66.12 55325.85 88888.00 2008-06-07 23:37:18.750 159 12494.85 66.10 55325.85 88888.00 2008-06-07 23:37:18.875 159 12494.80 66.12 55325.90 88888.00 2008-06-07 23:37:19.000 159 12494.75 66.10 55325.90 88888.00 2008-06-07 23:37:19.125 159 12494.73 66.10 55325.90 88888.00 2008-06-07 23:37:19.250 159 12494.70 66.10 55325.90 88888.00 2008-06-07 23:37:19.375 159 12494.75 66.10 55325.90 88888.00 2008-06-07 23:37:19.500 159 12494.73 66.12 55325.88 88888.00 2008-06-07 23:37:19.625 159 12494.62 66.15 55325.88 88888.00 2008-06-07 23:37:19.750 159 12494.60 66.15 55325.90 88888.00 2008-06-07 23:37:19.875 159 12494.60 66.15 55325.93 88888.00 2008-06-07 23:37:20.000 159 12494.58 66.15 55325.88 88888.00 2008-06-07 23:37:20.125 159 12494.55 66.15 55325.90 88888.00 2008-06-07 23:37:20.250 159 12494.50 66.17 55325.93 88888.00 2008-06-07 23:37:20.375 159 12494.55 66.17 55325.93 88888.00 2008-06-07 23:37:20.500 159 12494.62 66.17 55325.93 88888.00 2008-06-07 23:37:20.625 159 12494.65 66.17 55325.93 88888.00 2008-06-07 23:37:20.750 159 12494.55 66.17 55325.90 88888.00 2008-06-07 23:37:20.875 159 12494.52 66.20 55325.88 88888.00 2008-06-07 23:37:21.000 159 12494.55 66.17 55325.88 88888.00 2008-06-07 23:37:21.125 159 12494.58 66.17 55325.85 88888.00 2008-06-07 23:37:21.250 159 12494.52 66.17 55325.88 88888.00 2008-06-07 23:37:21.375 159 12494.45 66.20 55325.85 88888.00 2008-06-07 23:37:21.500 159 12494.40 66.22 55325.88 88888.00 2008-06-07 23:37:21.625 159 12494.38 66.20 55325.88 88888.00 2008-06-07 23:37:21.750 159 12494.33 66.22 55325.88 88888.00 2008-06-07 23:37:21.875 159 12494.30 66.22 55325.90 88888.00 2008-06-07 23:37:22.000 159 12494.33 66.22 55325.90 88888.00 2008-06-07 23:37:22.125 159 12494.33 66.22 55325.88 88888.00 2008-06-07 23:37:22.250 159 12494.27 66.25 55325.90 88888.00 2008-06-07 23:37:22.375 159 12494.25 66.30 55325.90 88888.00 2008-06-07 23:37:22.500 159 12494.17 66.28 55325.88 88888.00 2008-06-07 23:37:22.625 159 12494.15 66.30 55325.90 88888.00 2008-06-07 23:37:22.750 159 12494.10 66.30 55325.90 88888.00 2008-06-07 23:37:22.875 159 12494.15 66.30 55325.93 88888.00 2008-06-07 23:37:23.000 159 12494.17 66.33 55325.90 88888.00 2008-06-07 23:37:23.125 159 12494.12 66.33 55325.90 88888.00 2008-06-07 23:37:23.250 159 12494.05 66.30 55325.93 88888.00 2008-06-07 23:37:23.375 159 12494.02 66.30 55325.90 88888.00 2008-06-07 23:37:23.500 159 12493.95 66.30 55325.93 88888.00 2008-06-07 23:37:23.625 159 12493.98 66.30 55325.90 88888.00 2008-06-07 23:37:23.750 159 12493.98 66.30 55325.88 88888.00 2008-06-07 23:37:23.875 159 12494.00 66.30 55325.90 88888.00 2008-06-07 23:37:24.000 159 12493.95 66.33 55325.90 88888.00 2008-06-07 23:37:24.125 159 12493.92 66.35 55325.90 88888.00 2008-06-07 23:37:24.250 159 12494.00 66.35 55325.93 88888.00 2008-06-07 23:37:24.375 159 12493.95 66.35 55325.93 88888.00 2008-06-07 23:37:24.500 159 12493.85 66.38 55325.93 88888.00 2008-06-07 23:37:24.625 159 12493.83 66.40 55325.90 88888.00 2008-06-07 23:37:24.750 159 12493.83 66.40 55325.90 88888.00 2008-06-07 23:37:24.875 159 12493.77 66.40 55325.90 88888.00 2008-06-07 23:37:25.000 159 12493.77 66.40 55325.93 88888.00 2008-06-07 23:37:25.125 159 12493.80 66.40 55325.88 88888.00 2008-06-07 23:37:25.250 159 12493.75 66.40 55325.90 88888.00 2008-06-07 23:37:25.375 159 12493.73 66.42 55325.90 88888.00 2008-06-07 23:37:25.500 159 12493.67 66.40 55325.90 88888.00 2008-06-07 23:37:25.625 159 12493.70 66.40 55325.88 88888.00 2008-06-07 23:37:25.750 159 12493.65 66.40 55325.88 88888.00 2008-06-07 23:37:25.875 159 12493.70 66.42 55325.90 88888.00 2008-06-07 23:37:26.000 159 12493.67 66.45 55325.90 88888.00 2008-06-07 23:37:26.125 159 12493.60 66.45 55325.90 88888.00 2008-06-07 23:37:26.250 159 12493.50 66.47 55325.90 88888.00 2008-06-07 23:37:26.375 159 12493.50 66.45 55325.90 88888.00 2008-06-07 23:37:26.500 159 12493.52 66.47 55325.88 88888.00 2008-06-07 23:37:26.625 159 12493.58 66.47 55325.90 88888.00 2008-06-07 23:37:26.750 159 12493.62 66.50 55325.90 88888.00 2008-06-07 23:37:26.875 159 12493.58 66.53 55325.88 88888.00 2008-06-07 23:37:27.000 159 12493.58 66.55 55325.88 88888.00 2008-06-07 23:37:27.125 159 12493.55 66.55 55325.88 88888.00 2008-06-07 23:37:27.250 159 12493.50 66.55 55325.93 88888.00 2008-06-07 23:37:27.375 159 12493.50 66.58 55325.90 88888.00 2008-06-07 23:37:27.500 159 12493.45 66.58 55325.90 88888.00 2008-06-07 23:37:27.625 159 12493.42 66.55 55325.88 88888.00 2008-06-07 23:37:27.750 159 12493.45 66.58 55325.90 88888.00 2008-06-07 23:37:27.875 159 12493.45 66.60 55325.90 88888.00 2008-06-07 23:37:28.000 159 12493.45 66.62 55325.85 88888.00 2008-06-07 23:37:28.125 159 12493.42 66.65 55325.88 88888.00 2008-06-07 23:37:28.250 159 12493.40 66.67 55325.90 88888.00 2008-06-07 23:37:28.375 159 12493.42 66.65 55325.85 88888.00 2008-06-07 23:37:28.500 159 12493.35 66.67 55325.85 88888.00 2008-06-07 23:37:28.625 159 12493.23 66.67 55325.88 88888.00 2008-06-07 23:37:28.750 159 12493.12 66.70 55325.90 88888.00 2008-06-07 23:37:28.875 159 12493.10 66.72 55325.90 88888.00 2008-06-07 23:37:29.000 159 12493.08 66.70 55325.88 88888.00 2008-06-07 23:37:29.125 159 12493.10 66.72 55325.88 88888.00 2008-06-07 23:37:29.250 159 12493.15 66.75 55325.88 88888.00 2008-06-07 23:37:29.375 159 12493.15 66.75 55325.85 88888.00 2008-06-07 23:37:29.500 159 12493.05 66.75 55325.85 88888.00 2008-06-07 23:37:29.625 159 12493.05 66.78 55325.88 88888.00 2008-06-07 23:37:29.750 159 12493.08 66.83 55325.90 88888.00 2008-06-07 23:37:29.875 159 12493.10 66.85 55325.88 88888.00 2008-06-07 23:37:30.000 159 12493.05 66.83 55325.85 88888.00 2008-06-07 23:37:30.125 159 12493.00 66.83 55325.85 88888.00 2008-06-07 23:37:30.250 159 12492.92 66.83 55325.85 88888.00 2008-06-07 23:37:30.375 159 12492.98 66.83 55325.85 88888.00 2008-06-07 23:37:30.500 159 12493.00 66.85 55325.88 88888.00 2008-06-07 23:37:30.625 159 12492.95 66.85 55325.88 88888.00 2008-06-07 23:37:30.750 159 12492.90 66.85 55325.85 88888.00 2008-06-07 23:37:30.875 159 12492.92 66.88 55325.88 88888.00 2008-06-07 23:37:31.000 159 12492.98 66.88 55325.82 88888.00 2008-06-07 23:37:31.125 159 12492.90 66.80 55325.78 88888.00 2008-06-07 23:37:31.250 159 12492.88 66.85 55325.85 88888.00 2008-06-07 23:37:31.375 159 12492.92 66.90 55325.85 88888.00 2008-06-07 23:37:31.500 159 12492.92 66.92 55325.88 88888.00 2008-06-07 23:37:31.625 159 12492.95 66.95 55325.85 88888.00 2008-06-07 23:37:31.750 159 12492.90 66.95 55325.82 88888.00 2008-06-07 23:37:31.875 159 12492.92 66.97 55325.85 88888.00 2008-06-07 23:37:32.000 159 12492.90 67.00 55325.80 88888.00 2008-06-07 23:37:32.125 159 12492.80 66.97 55325.82 88888.00 2008-06-07 23:37:32.250 159 12492.75 66.97 55325.85 88888.00 2008-06-07 23:37:32.375 159 12492.75 67.00 55325.82 88888.00 2008-06-07 23:37:32.500 159 12492.70 67.03 55325.82 88888.00 2008-06-07 23:37:32.625 159 12492.65 67.05 55325.85 88888.00 2008-06-07 23:37:32.750 159 12492.67 67.05 55325.85 88888.00 2008-06-07 23:37:32.875 159 12492.62 67.05 55325.80 88888.00 2008-06-07 23:37:33.000 159 12492.58 67.05 55325.80 88888.00 2008-06-07 23:37:33.125 159 12492.48 67.05 55325.80 88888.00 2008-06-07 23:37:33.250 159 12492.48 67.05 55325.82 88888.00 2008-06-07 23:37:33.375 159 12492.50 67.08 55325.85 88888.00 2008-06-07 23:37:33.500 159 12492.48 67.08 55325.85 88888.00 2008-06-07 23:37:33.625 159 12492.45 67.08 55325.85 88888.00 2008-06-07 23:37:33.750 159 12492.48 67.08 55325.85 88888.00 2008-06-07 23:37:33.875 159 12492.42 67.08 55325.85 88888.00 2008-06-07 23:37:34.000 159 12492.38 67.08 55325.90 88888.00 2008-06-07 23:37:34.125 159 12492.33 67.10 55325.90 88888.00 2008-06-07 23:37:34.250 159 12492.35 67.10 55325.88 88888.00 2008-06-07 23:37:34.375 159 12492.40 67.12 55325.88 88888.00 2008-06-07 23:37:34.500 159 12492.40 67.12 55325.85 88888.00 2008-06-07 23:37:34.625 159 12492.38 67.12 55325.85 88888.00 2008-06-07 23:37:34.750 159 12492.25 67.10 55325.82 88888.00 2008-06-07 23:37:34.875 159 12492.15 67.15 55325.85 88888.00 2008-06-07 23:37:35.000 159 12492.25 67.17 55325.80 88888.00 2008-06-07 23:37:35.125 159 12492.25 67.15 55325.82 88888.00 2008-06-07 23:37:35.250 159 12492.10 67.15 55325.82 88888.00 2008-06-07 23:37:35.375 159 12492.08 67.17 55325.85 88888.00 2008-06-07 23:37:35.500 159 12492.05 67.17 55325.82 88888.00 2008-06-07 23:37:35.625 159 12492.05 67.17 55325.82 88888.00 2008-06-07 23:37:35.750 159 12492.02 67.17 55325.82 88888.00 2008-06-07 23:37:35.875 159 12492.00 67.17 55325.85 88888.00 2008-06-07 23:37:36.000 159 12492.00 67.17 55325.85 88888.00 2008-06-07 23:37:36.125 159 12491.95 67.17 55325.88 88888.00 2008-06-07 23:37:36.250 159 12491.88 67.17 55325.85 88888.00 2008-06-07 23:37:36.375 159 12491.88 67.17 55325.82 88888.00 2008-06-07 23:37:36.500 159 12491.88 67.17 55325.85 88888.00 2008-06-07 23:37:36.625 159 12491.85 67.20 55325.85 88888.00 2008-06-07 23:37:36.750 159 12491.83 67.20 55325.85 88888.00 2008-06-07 23:37:36.875 159 12491.83 67.20 55325.82 88888.00 2008-06-07 23:37:37.000 159 12491.83 67.20 55325.85 88888.00 2008-06-07 23:37:37.125 159 12491.83 67.22 55325.85 88888.00 2008-06-07 23:37:37.250 159 12491.85 67.17 55325.85 88888.00 2008-06-07 23:37:37.375 159 12491.83 67.20 55325.82 88888.00 2008-06-07 23:37:37.500 159 12491.73 67.20 55325.80 88888.00 2008-06-07 23:37:37.625 159 12491.65 67.22 55325.78 88888.00 2008-06-07 23:37:37.750 159 12491.65 67.22 55325.80 88888.00 2008-06-07 23:37:37.875 159 12491.62 67.22 55325.80 88888.00 2008-06-07 23:37:38.000 159 12491.62 67.20 55325.82 88888.00 2008-06-07 23:37:38.125 159 12491.58 67.22 55325.85 88888.00 2008-06-07 23:37:38.250 159 12491.55 67.20 55325.88 88888.00 2008-06-07 23:37:38.375 159 12491.58 67.22 55325.88 88888.00 2008-06-07 23:37:38.500 159 12491.58 67.22 55325.88 88888.00 2008-06-07 23:37:38.625 159 12491.50 67.22 55325.88 88888.00 2008-06-07 23:37:38.750 159 12491.40 67.25 55325.85 88888.00 2008-06-07 23:37:38.875 159 12491.35 67.25 55325.85 88888.00 2008-06-07 23:37:39.000 159 12491.40 67.25 55325.82 88888.00 2008-06-07 23:37:39.125 159 12491.45 67.25 55325.82 88888.00 2008-06-07 23:37:39.250 159 12491.40 67.28 55325.88 88888.00 2008-06-07 23:37:39.375 159 12491.35 67.28 55325.88 88888.00 2008-06-07 23:37:39.500 159 12491.30 67.28 55325.88 88888.00 2008-06-07 23:37:39.625 159 12491.30 67.28 55325.85 88888.00 2008-06-07 23:37:39.750 159 12491.23 67.28 55325.85 88888.00 2008-06-07 23:37:39.875 159 12491.17 67.30 55325.82 88888.00 2008-06-07 23:37:40.000 159 12491.25 67.28 55325.82 88888.00 2008-06-07 23:37:40.125 159 12491.23 67.30 55325.82 88888.00 2008-06-07 23:37:40.250 159 12491.12 67.30 55325.85 88888.00 2008-06-07 23:37:40.375 159 12491.12 67.30 55325.88 88888.00 2008-06-07 23:37:40.500 159 12491.08 67.30 55325.88 88888.00 2008-06-07 23:37:40.625 159 12491.08 67.33 55325.88 88888.00 2008-06-07 23:37:40.750 159 12491.05 67.33 55325.88 88888.00 2008-06-07 23:37:40.875 159 12491.05 67.35 55325.85 88888.00 2008-06-07 23:37:41.000 159 12491.02 67.35 55325.85 88888.00 2008-06-07 23:37:41.125 159 12491.05 67.35 55325.85 88888.00 2008-06-07 23:37:41.250 159 12490.95 67.33 55325.90 88888.00 2008-06-07 23:37:41.375 159 12490.92 67.35 55325.90 88888.00 2008-06-07 23:37:41.500 159 12490.88 67.35 55325.88 88888.00 2008-06-07 23:37:41.625 159 12490.90 67.35 55325.85 88888.00 2008-06-07 23:37:41.750 159 12490.95 67.40 55325.88 88888.00 2008-06-07 23:37:41.875 159 12490.92 67.38 55325.85 88888.00 2008-06-07 23:37:42.000 159 12490.85 67.40 55325.85 88888.00 2008-06-07 23:37:42.125 159 12490.88 67.42 55325.88 88888.00 2008-06-07 23:37:42.250 159 12490.85 67.45 55325.88 88888.00 2008-06-07 23:37:42.375 159 12490.88 67.45 55325.85 88888.00 2008-06-07 23:37:42.500 159 12490.83 67.45 55325.85 88888.00 2008-06-07 23:37:42.625 159 12490.83 67.42 55325.85 88888.00 2008-06-07 23:37:42.750 159 12490.85 67.42 55325.85 88888.00 2008-06-07 23:37:42.875 159 12490.88 67.45 55325.88 88888.00 2008-06-07 23:37:43.000 159 12490.85 67.45 55325.88 88888.00 2008-06-07 23:37:43.125 159 12490.80 67.45 55325.88 88888.00 2008-06-07 23:37:43.250 159 12490.77 67.45 55325.85 88888.00 2008-06-07 23:37:43.375 159 12490.77 67.45 55325.80 88888.00 2008-06-07 23:37:43.500 159 12490.77 67.45 55325.82 88888.00 2008-06-07 23:37:43.625 159 12490.77 67.47 55325.82 88888.00 2008-06-07 23:37:43.750 159 12490.75 67.47 55325.82 88888.00 2008-06-07 23:37:43.875 159 12490.70 67.50 55325.82 88888.00 2008-06-07 23:37:44.000 159 12490.70 67.53 55325.85 88888.00 2008-06-07 23:37:44.125 159 12490.73 67.53 55325.88 88888.00 2008-06-07 23:37:44.250 159 12490.75 67.53 55325.88 88888.00 2008-06-07 23:37:44.375 159 12490.77 67.53 55325.85 88888.00 2008-06-07 23:37:44.500 159 12490.73 67.55 55325.85 88888.00 2008-06-07 23:37:44.625 159 12490.65 67.55 55325.88 88888.00 2008-06-07 23:37:44.750 159 12490.67 67.55 55325.85 88888.00 2008-06-07 23:37:44.875 159 12490.70 67.55 55325.82 88888.00 2008-06-07 23:37:45.000 159 12490.73 67.55 55325.82 88888.00 2008-06-07 23:37:45.125 159 12490.70 67.58 55325.78 88888.00 2008-06-07 23:37:45.250 159 12490.65 67.60 55325.80 88888.00 2008-06-07 23:37:45.375 159 12490.62 67.62 55325.80 88888.00 2008-06-07 23:37:45.500 159 12490.58 67.60 55325.85 88888.00 2008-06-07 23:37:45.625 159 12490.58 67.62 55325.88 88888.00 2008-06-07 23:37:45.750 159 12490.55 67.62 55325.82 88888.00 2008-06-07 23:37:45.875 159 12490.50 67.62 55325.82 88888.00 2008-06-07 23:37:46.000 159 12490.48 67.62 55325.82 88888.00 2008-06-07 23:37:46.125 159 12490.50 67.65 55325.85 88888.00 2008-06-07 23:37:46.250 159 12490.55 67.65 55325.82 88888.00 2008-06-07 23:37:46.375 159 12490.60 67.65 55325.82 88888.00 2008-06-07 23:37:46.500 159 12490.52 67.65 55325.82 88888.00 2008-06-07 23:37:46.625 159 12490.45 67.65 55325.82 88888.00 2008-06-07 23:37:46.750 159 12490.45 67.65 55325.80 88888.00 2008-06-07 23:37:46.875 159 12490.48 67.65 55325.78 88888.00 2008-06-07 23:37:47.000 159 12490.50 67.65 55325.75 88888.00 2008-06-07 23:37:47.125 159 12490.50 67.65 55325.78 88888.00 2008-06-07 23:37:47.250 159 12490.48 67.62 55325.80 88888.00 2008-06-07 23:37:47.375 159 12490.52 67.65 55325.78 88888.00 2008-06-07 23:37:47.500 159 12490.52 67.65 55325.78 88888.00 2008-06-07 23:37:47.625 159 12490.50 67.67 55325.80 88888.00 2008-06-07 23:37:47.750 159 12490.50 67.67 55325.80 88888.00 2008-06-07 23:37:47.875 159 12490.42 67.67 55325.78 88888.00 2008-06-07 23:37:48.000 159 12490.40 67.67 55325.80 88888.00 2008-06-07 23:37:48.125 159 12490.38 67.65 55325.78 88888.00 2008-06-07 23:37:48.250 159 12490.38 67.67 55325.75 88888.00 2008-06-07 23:37:48.375 159 12490.35 67.70 55325.75 88888.00 2008-06-07 23:37:48.500 159 12490.38 67.67 55325.78 88888.00 2008-06-07 23:37:48.625 159 12490.38 67.67 55325.78 88888.00 2008-06-07 23:37:48.750 159 12490.40 67.70 55325.80 88888.00 2008-06-07 23:37:48.875 159 12490.42 67.72 55325.78 88888.00 2008-06-07 23:37:49.000 159 12490.38 67.70 55325.78 88888.00 2008-06-07 23:37:49.125 159 12490.40 67.70 55325.78 88888.00 2008-06-07 23:37:49.250 159 12490.42 67.70 55325.78 88888.00 2008-06-07 23:37:49.375 159 12490.45 67.70 55325.78 88888.00 2008-06-07 23:37:49.500 159 12490.48 67.70 55325.75 88888.00 2008-06-07 23:37:49.625 159 12490.48 67.70 55325.75 88888.00 2008-06-07 23:37:49.750 159 12490.42 67.70 55325.75 88888.00 2008-06-07 23:37:49.875 159 12490.45 67.70 55325.78 88888.00 2008-06-07 23:37:50.000 159 12490.38 67.72 55325.75 88888.00 2008-06-07 23:37:50.125 159 12490.35 67.72 55325.75 88888.00 2008-06-07 23:37:50.250 159 12490.35 67.70 55325.75 88888.00 2008-06-07 23:37:50.375 159 12490.35 67.70 55325.80 88888.00 2008-06-07 23:37:50.500 159 12490.30 67.70 55325.80 88888.00 2008-06-07 23:37:50.625 159 12490.30 67.70 55325.80 88888.00 2008-06-07 23:37:50.750 159 12490.30 67.70 55325.78 88888.00 2008-06-07 23:37:50.875 159 12490.27 67.70 55325.75 88888.00 2008-06-07 23:37:51.000 159 12490.23 67.70 55325.75 88888.00 2008-06-07 23:37:51.125 159 12490.25 67.72 55325.78 88888.00 2008-06-07 23:37:51.250 159 12490.25 67.70 55325.78 88888.00 2008-06-07 23:37:51.375 159 12490.30 67.72 55325.78 88888.00 2008-06-07 23:37:51.500 159 12490.25 67.72 55325.78 88888.00 2008-06-07 23:37:51.625 159 12490.20 67.72 55325.75 88888.00 2008-06-07 23:37:51.750 159 12490.12 67.72 55325.75 88888.00 2008-06-07 23:37:51.875 159 12490.17 67.72 55325.75 88888.00 2008-06-07 23:37:52.000 159 12490.23 67.67 55325.72 88888.00 2008-06-07 23:37:52.125 159 12490.23 67.70 55325.72 88888.00 2008-06-07 23:37:52.250 159 12490.17 67.67 55325.78 88888.00 2008-06-07 23:37:52.375 159 12490.12 67.70 55325.75 88888.00 2008-06-07 23:37:52.500 159 12490.10 67.70 55325.80 88888.00 2008-06-07 23:37:52.625 159 12490.12 67.70 55325.78 88888.00 2008-06-07 23:37:52.750 159 12490.12 67.70 55325.78 88888.00 2008-06-07 23:37:52.875 159 12490.12 67.72 55325.75 88888.00 2008-06-07 23:37:53.000 159 12490.15 67.72 55325.72 88888.00 2008-06-07 23:37:53.125 159 12490.15 67.70 55325.75 88888.00 2008-06-07 23:37:53.250 159 12490.05 67.67 55325.75 88888.00 2008-06-07 23:37:53.375 159 12490.02 67.70 55325.72 88888.00 2008-06-07 23:37:53.500 159 12490.02 67.70 55325.75 88888.00 2008-06-07 23:37:53.625 159 12490.05 67.65 55325.78 88888.00 2008-06-07 23:37:53.750 159 12490.00 67.65 55325.78 88888.00 2008-06-07 23:37:53.875 159 12489.95 67.67 55325.75 88888.00 2008-06-07 23:37:54.000 159 12490.05 67.67 55325.72 88888.00 2008-06-07 23:37:54.125 159 12490.08 67.70 55325.78 88888.00 2008-06-07 23:37:54.250 159 12490.08 67.67 55325.80 88888.00 2008-06-07 23:37:54.375 159 12490.12 67.65 55325.78 88888.00 2008-06-07 23:37:54.500 159 12490.10 67.62 55325.75 88888.00 2008-06-07 23:37:54.625 159 12490.02 67.65 55325.75 88888.00 2008-06-07 23:37:54.750 159 12489.95 67.67 55325.78 88888.00 2008-06-07 23:37:54.875 159 12489.95 67.65 55325.80 88888.00 2008-06-07 23:37:55.000 159 12489.92 67.62 55325.78 88888.00 2008-06-07 23:37:55.125 159 12489.90 67.65 55325.78 88888.00 2008-06-07 23:37:55.250 159 12489.95 67.65 55325.78 88888.00 2008-06-07 23:37:55.375 159 12490.02 67.62 55325.78 88888.00 2008-06-07 23:37:55.500 159 12489.98 67.65 55325.78 88888.00 2008-06-07 23:37:55.625 159 12489.98 67.65 55325.80 88888.00 2008-06-07 23:37:55.750 159 12490.02 67.65 55325.80 88888.00 2008-06-07 23:37:55.875 159 12490.02 67.62 55325.82 88888.00 2008-06-07 23:37:56.000 159 12490.02 67.62 55325.85 88888.00 2008-06-07 23:37:56.125 159 12490.00 67.62 55325.82 88888.00 2008-06-07 23:37:56.250 159 12489.90 67.60 55325.80 88888.00 2008-06-07 23:37:56.375 159 12489.85 67.62 55325.80 88888.00 2008-06-07 23:37:56.500 159 12489.80 67.60 55325.78 88888.00 2008-06-07 23:37:56.625 159 12489.80 67.62 55325.80 88888.00 2008-06-07 23:37:56.750 159 12489.88 67.65 55325.80 88888.00 2008-06-07 23:37:56.875 159 12489.83 67.65 55325.80 88888.00 2008-06-07 23:37:57.000 159 12489.77 67.60 55325.80 88888.00 2008-06-07 23:37:57.125 159 12489.75 67.60 55325.80 88888.00 2008-06-07 23:37:57.250 159 12489.75 67.60 55325.78 88888.00 2008-06-07 23:37:57.375 159 12489.73 67.58 55325.78 88888.00 2008-06-07 23:37:57.500 159 12489.67 67.58 55325.80 88888.00 2008-06-07 23:37:57.625 159 12489.67 67.58 55325.82 88888.00 2008-06-07 23:37:57.750 159 12489.67 67.58 55325.80 88888.00 2008-06-07 23:37:57.875 159 12489.73 67.58 55325.78 88888.00 2008-06-07 23:37:58.000 159 12489.77 67.55 55325.78 88888.00 2008-06-07 23:37:58.125 159 12489.73 67.55 55325.78 88888.00 2008-06-07 23:37:58.250 159 12489.65 67.58 55325.80 88888.00 2008-06-07 23:37:58.375 159 12489.62 67.58 55325.85 88888.00 2008-06-07 23:37:58.500 159 12489.70 67.55 55325.85 88888.00 2008-06-07 23:37:58.625 159 12489.67 67.58 55325.80 88888.00 2008-06-07 23:37:58.750 159 12489.67 67.55 55325.78 88888.00 2008-06-07 23:37:58.875 159 12489.65 67.53 55325.80 88888.00 2008-06-07 23:37:59.000 159 12489.65 67.53 55325.80 88888.00 2008-06-07 23:37:59.125 159 12489.60 67.55 55325.80 88888.00 2008-06-07 23:37:59.250 159 12489.52 67.55 55325.80 88888.00 2008-06-07 23:37:59.375 159 12489.50 67.55 55325.80 88888.00 2008-06-07 23:37:59.500 159 12489.48 67.47 55325.78 88888.00 2008-06-07 23:37:59.625 159 12489.50 67.50 55325.78 88888.00 2008-06-07 23:37:59.750 159 12489.48 67.53 55325.80 88888.00 2008-06-07 23:37:59.875 159 12489.45 67.50 55325.82 88888.00 2008-06-07 23:38:00.000 159 12489.50 67.53 55325.85 88888.00 2008-06-07 23:38:00.125 159 12489.45 67.53 55325.85 88888.00 2008-06-07 23:38:00.250 159 12489.40 67.50 55325.85 88888.00 2008-06-07 23:38:00.375 159 12489.40 67.50 55325.82 88888.00 2008-06-07 23:38:00.500 159 12489.42 67.53 55325.80 88888.00 2008-06-07 23:38:00.625 159 12489.48 67.50 55325.78 88888.00 2008-06-07 23:38:00.750 159 12489.38 67.50 55325.88 88888.00 2008-06-07 23:38:00.875 159 12489.33 67.50 55325.88 88888.00 2008-06-07 23:38:01.000 159 12489.27 67.50 55325.85 88888.00 2008-06-07 23:38:01.125 159 12489.30 67.50 55325.82 88888.00 2008-06-07 23:38:01.250 159 12489.27 67.50 55325.85 88888.00 2008-06-07 23:38:01.375 159 12489.27 67.50 55325.82 88888.00 2008-06-07 23:38:01.500 159 12489.30 67.50 55325.85 88888.00 2008-06-07 23:38:01.625 159 12489.27 67.53 55325.90 88888.00 2008-06-07 23:38:01.750 159 12489.25 67.50 55325.90 88888.00 2008-06-07 23:38:01.875 159 12489.25 67.50 55325.88 88888.00 2008-06-07 23:38:02.000 159 12489.20 67.53 55325.88 88888.00 2008-06-07 23:38:02.125 159 12489.17 67.53 55325.88 88888.00 2008-06-07 23:38:02.250 159 12489.15 67.50 55325.82 88888.00 2008-06-07 23:38:02.375 159 12489.12 67.47 55325.82 88888.00 2008-06-07 23:38:02.500 159 12489.10 67.47 55325.88 88888.00 2008-06-07 23:38:02.625 159 12489.08 67.47 55325.85 88888.00 2008-06-07 23:38:02.750 159 12489.05 67.53 55325.82 88888.00 2008-06-07 23:38:02.875 159 12489.05 67.47 55325.82 88888.00 2008-06-07 23:38:03.000 159 12489.08 67.47 55325.85 88888.00 2008-06-07 23:38:03.125 159 12489.02 67.47 55325.88 88888.00 2008-06-07 23:38:03.250 159 12488.92 67.50 55325.88 88888.00 2008-06-07 23:38:03.375 159 12488.95 67.50 55325.85 88888.00 2008-06-07 23:38:03.500 159 12488.92 67.50 55325.88 88888.00 2008-06-07 23:38:03.625 159 12488.85 67.50 55325.88 88888.00 2008-06-07 23:38:03.750 159 12488.83 67.50 55325.88 88888.00 2008-06-07 23:38:03.875 159 12488.88 67.50 55325.85 88888.00 2008-06-07 23:38:04.000 159 12488.83 67.50 55325.85 88888.00 2008-06-07 23:38:04.125 159 12488.83 67.50 55325.88 88888.00 2008-06-07 23:38:04.250 159 12488.88 67.50 55325.82 88888.00 2008-06-07 23:38:04.375 159 12488.88 67.50 55325.82 88888.00 2008-06-07 23:38:04.500 159 12488.77 67.50 55325.85 88888.00 2008-06-07 23:38:04.625 159 12488.77 67.50 55325.88 88888.00 2008-06-07 23:38:04.750 159 12488.73 67.53 55325.88 88888.00 2008-06-07 23:38:04.875 159 12488.67 67.53 55325.90 88888.00 2008-06-07 23:38:05.000 159 12488.62 67.50 55325.88 88888.00 2008-06-07 23:38:05.125 159 12488.58 67.53 55325.88 88888.00 2008-06-07 23:38:05.250 159 12488.55 67.47 55325.90 88888.00 2008-06-07 23:38:05.375 159 12488.62 67.47 55325.88 88888.00 2008-06-07 23:38:05.500 159 12488.67 67.50 55325.90 88888.00 2008-06-07 23:38:05.625 159 12488.75 67.50 55325.93 88888.00 2008-06-07 23:38:05.750 159 12488.77 67.50 55325.88 88888.00 2008-06-07 23:38:05.875 159 12488.70 67.53 55325.88 88888.00 2008-06-07 23:38:06.000 159 12488.62 67.50 55325.82 88888.00 2008-06-07 23:38:06.125 159 12488.60 67.50 55325.85 88888.00 2008-06-07 23:38:06.250 159 12488.55 67.50 55325.85 88888.00 2008-06-07 23:38:06.375 159 12488.55 67.53 55325.88 88888.00 2008-06-07 23:38:06.500 159 12488.48 67.55 55325.85 88888.00 2008-06-07 23:38:06.625 159 12488.48 67.55 55325.85 88888.00 2008-06-07 23:38:06.750 159 12488.42 67.53 55325.82 88888.00 2008-06-07 23:38:06.875 159 12488.42 67.55 55325.85 88888.00 2008-06-07 23:38:07.000 159 12488.38 67.55 55325.82 88888.00 2008-06-07 23:38:07.125 159 12488.35 67.58 55325.88 88888.00 2008-06-07 23:38:07.250 159 12488.33 67.55 55325.90 88888.00 2008-06-07 23:38:07.375 159 12488.33 67.58 55325.90 88888.00 2008-06-07 23:38:07.500 159 12488.30 67.58 55325.90 88888.00 2008-06-07 23:38:07.625 159 12488.27 67.58 55325.85 88888.00 2008-06-07 23:38:07.750 159 12488.20 67.62 55325.82 88888.00 2008-06-07 23:38:07.875 159 12488.23 67.62 55325.88 88888.00 2008-06-07 23:38:08.000 159 12488.17 67.62 55325.88 88888.00 2008-06-07 23:38:08.125 159 12488.17 67.62 55325.93 88888.00 2008-06-07 23:38:08.250 159 12488.17 67.65 55325.90 88888.00 2008-06-07 23:38:08.375 159 12488.17 67.65 55325.82 88888.00 2008-06-07 23:38:08.500 159 12488.15 67.62 55325.85 88888.00 2008-06-07 23:38:08.625 159 12488.10 67.62 55325.88 88888.00 2008-06-07 23:38:08.750 159 12488.05 67.65 55325.90 88888.00 2008-06-07 23:38:08.875 159 12488.05 67.65 55325.93 88888.00 2008-06-07 23:38:09.000 159 12488.00 67.62 55325.88 88888.00 2008-06-07 23:38:09.125 159 12488.00 67.65 55325.85 88888.00 2008-06-07 23:38:09.250 159 12487.98 67.62 55325.85 88888.00 2008-06-07 23:38:09.375 159 12487.98 67.65 55325.85 88888.00 2008-06-07 23:38:09.500 159 12487.90 67.65 55325.88 88888.00 2008-06-07 23:38:09.625 159 12487.90 67.67 55325.88 88888.00 2008-06-07 23:38:09.750 159 12487.88 67.67 55325.88 88888.00 2008-06-07 23:38:09.875 159 12487.85 67.67 55325.82 88888.00 2008-06-07 23:38:10.000 159 12487.85 67.67 55325.82 88888.00 2008-06-07 23:38:10.125 159 12487.85 67.70 55325.82 88888.00 2008-06-07 23:38:10.250 159 12487.85 67.70 55325.82 88888.00 2008-06-07 23:38:10.375 159 12487.88 67.72 55325.82 88888.00 2008-06-07 23:38:10.500 159 12487.83 67.72 55325.85 88888.00 2008-06-07 23:38:10.625 159 12487.80 67.72 55325.85 88888.00 2008-06-07 23:38:10.750 159 12487.80 67.72 55325.85 88888.00 2008-06-07 23:38:10.875 159 12487.77 67.75 55325.85 88888.00 2008-06-07 23:38:11.000 159 12487.77 67.75 55325.80 88888.00 2008-06-07 23:38:11.125 159 12487.73 67.75 55325.82 88888.00 2008-06-07 23:38:11.250 159 12487.67 67.78 55325.85 88888.00 2008-06-07 23:38:11.375 159 12487.62 67.80 55325.85 88888.00 2008-06-07 23:38:11.500 159 12487.60 67.83 55325.85 88888.00 2008-06-07 23:38:11.625 159 12487.60 67.83 55325.82 88888.00 2008-06-07 23:38:11.750 159 12487.55 67.83 55325.85 88888.00 2008-06-07 23:38:11.875 159 12487.52 67.83 55325.85 88888.00 2008-06-07 23:38:12.000 159 12487.58 67.85 55325.82 88888.00 2008-06-07 23:38:12.125 159 12487.55 67.88 55325.85 88888.00 2008-06-07 23:38:12.250 159 12487.50 67.90 55325.88 88888.00 2008-06-07 23:38:12.375 159 12487.48 67.90 55325.88 88888.00 2008-06-07 23:38:12.500 159 12487.48 67.90 55325.85 88888.00 2008-06-07 23:38:12.625 159 12487.45 67.90 55325.85 88888.00 2008-06-07 23:38:12.750 159 12487.42 67.90 55325.85 88888.00 2008-06-07 23:38:12.875 159 12487.45 67.92 55325.85 88888.00 2008-06-07 23:38:13.000 159 12487.45 67.92 55325.85 88888.00 2008-06-07 23:38:13.125 159 12487.45 67.95 55325.85 88888.00 2008-06-07 23:38:13.250 159 12487.45 67.92 55325.82 88888.00 2008-06-07 23:38:13.375 159 12487.52 67.95 55325.82 88888.00 2008-06-07 23:38:13.500 159 12487.50 67.95 55325.82 88888.00 2008-06-07 23:38:13.625 159 12487.45 67.97 55325.85 88888.00 2008-06-07 23:38:13.750 159 12487.45 67.97 55325.85 88888.00 2008-06-07 23:38:13.875 159 12487.50 68.00 55325.85 88888.00 2008-06-07 23:38:14.000 159 12487.50 68.03 55325.82 88888.00 2008-06-07 23:38:14.125 159 12487.52 68.05 55325.85 88888.00 2008-06-07 23:38:14.250 159 12487.52 68.05 55325.88 88888.00 2008-06-07 23:38:14.375 159 12487.60 68.05 55325.85 88888.00 2008-06-07 23:38:14.500 159 12487.55 68.05 55325.82 88888.00 2008-06-07 23:38:14.625 159 12487.48 68.08 55325.80 88888.00 2008-06-07 23:38:14.750 159 12487.42 68.08 55325.80 88888.00 2008-06-07 23:38:14.875 159 12487.35 68.10 55325.80 88888.00 2008-06-07 23:38:15.000 159 12487.33 68.08 55325.78 88888.00 2008-06-07 23:38:15.125 159 12487.30 68.10 55325.78 88888.00 2008-06-07 23:38:15.250 159 12487.27 68.12 55325.78 88888.00 2008-06-07 23:38:15.375 159 12487.30 68.12 55325.80 88888.00 2008-06-07 23:38:15.500 159 12487.30 68.15 55325.78 88888.00 2008-06-07 23:38:15.625 159 12487.35 68.17 55325.80 88888.00 2008-06-07 23:38:15.750 159 12487.38 68.17 55325.80 88888.00 2008-06-07 23:38:15.875 159 12487.38 68.17 55325.80 88888.00 2008-06-07 23:38:16.000 159 12487.33 68.20 55325.75 88888.00 2008-06-07 23:38:16.125 159 12487.30 68.22 55325.78 88888.00 2008-06-07 23:38:16.250 159 12487.38 68.22 55325.78 88888.00 2008-06-07 23:38:16.375 159 12487.40 68.25 55325.75 88888.00 2008-06-07 23:38:16.500 159 12487.33 68.25 55325.78 88888.00 2008-06-07 23:38:16.625 159 12487.27 68.25 55325.78 88888.00 2008-06-07 23:38:16.750 159 12487.27 68.28 55325.78 88888.00 2008-06-07 23:38:16.875 159 12487.25 68.28 55325.78 88888.00 2008-06-07 23:38:17.000 159 12487.25 68.30 55325.80 88888.00 2008-06-07 23:38:17.125 159 12487.30 68.35 55325.78 88888.00 2008-06-07 23:38:17.250 159 12487.30 68.38 55325.80 88888.00 2008-06-07 23:38:17.375 159 12487.33 68.38 55325.80 88888.00 2008-06-07 23:38:17.500 159 12487.33 68.40 55325.78 88888.00 2008-06-07 23:38:17.625 159 12487.30 68.40 55325.75 88888.00 2008-06-07 23:38:17.750 159 12487.23 68.40 55325.72 88888.00 2008-06-07 23:38:17.875 159 12487.25 68.42 55325.75 88888.00 2008-06-07 23:38:18.000 159 12487.35 68.42 55325.75 88888.00 2008-06-07 23:38:18.125 159 12487.42 68.45 55325.75 88888.00 2008-06-07 23:38:18.250 159 12487.38 68.42 55325.75 88888.00 2008-06-07 23:38:18.375 159 12487.33 68.47 55325.72 88888.00 2008-06-07 23:38:18.500 159 12487.27 68.47 55325.72 88888.00 2008-06-07 23:38:18.625 159 12487.33 68.47 55325.72 88888.00 2008-06-07 23:38:18.750 159 12487.27 68.50 55325.70 88888.00 2008-06-07 23:38:18.875 159 12487.25 68.50 55325.72 88888.00 2008-06-07 23:38:19.000 159 12487.33 68.50 55325.72 88888.00 2008-06-07 23:38:19.125 159 12487.33 68.53 55325.70 88888.00 2008-06-07 23:38:19.250 159 12487.27 68.50 55325.72 88888.00 2008-06-07 23:38:19.375 159 12487.27 68.55 55325.75 88888.00 2008-06-07 23:38:19.500 159 12487.25 68.58 55325.78 88888.00 2008-06-07 23:38:19.625 159 12487.30 68.58 55325.75 88888.00 2008-06-07 23:38:19.750 159 12487.38 68.58 55325.72 88888.00 2008-06-07 23:38:19.875 159 12487.40 68.60 55325.72 88888.00 2008-06-07 23:38:20.000 159 12487.30 68.60 55325.70 88888.00 2008-06-07 23:38:20.125 159 12487.25 68.62 55325.70 88888.00 2008-06-07 23:38:20.250 159 12487.27 68.62 55325.70 88888.00 2008-06-07 23:38:20.375 159 12487.35 68.65 55325.72 88888.00 2008-06-07 23:38:20.500 159 12487.38 68.67 55325.75 88888.00 2008-06-07 23:38:20.625 159 12487.40 68.67 55325.70 88888.00 2008-06-07 23:38:20.750 159 12487.42 68.67 55325.70 88888.00 2008-06-07 23:38:20.875 159 12487.38 68.70 55325.70 88888.00 2008-06-07 23:38:21.000 159 12487.33 68.72 55325.70 88888.00 2008-06-07 23:38:21.125 159 12487.33 68.72 55325.70 88888.00 2008-06-07 23:38:21.250 159 12487.35 68.72 55325.70 88888.00 2008-06-07 23:38:21.375 159 12487.35 68.75 55325.70 88888.00 2008-06-07 23:38:21.500 159 12487.30 68.75 55325.68 88888.00 2008-06-07 23:38:21.625 159 12487.27 68.75 55325.68 88888.00 2008-06-07 23:38:21.750 159 12487.30 68.78 55325.65 88888.00 2008-06-07 23:38:21.875 159 12487.35 68.80 55325.68 88888.00 2008-06-07 23:38:22.000 159 12487.33 68.80 55325.65 88888.00 2008-06-07 23:38:22.125 159 12487.33 68.83 55325.62 88888.00 2008-06-07 23:38:22.250 159 12487.35 68.80 55325.65 88888.00 2008-06-07 23:38:22.375 159 12487.42 68.83 55325.65 88888.00 2008-06-07 23:38:22.500 159 12487.40 68.83 55325.65 88888.00 2008-06-07 23:38:22.625 159 12487.35 68.83 55325.65 88888.00 2008-06-07 23:38:22.750 159 12487.35 68.85 55325.62 88888.00 2008-06-07 23:38:22.875 159 12487.38 68.83 55325.62 88888.00 2008-06-07 23:38:23.000 159 12487.35 68.85 55325.60 88888.00 2008-06-07 23:38:23.125 159 12487.30 68.85 55325.62 88888.00 2008-06-07 23:38:23.250 159 12487.27 68.85 55325.65 88888.00 2008-06-07 23:38:23.375 159 12487.30 68.88 55325.62 88888.00 2008-06-07 23:38:23.500 159 12487.30 68.90 55325.62 88888.00 2008-06-07 23:38:23.625 159 12487.27 68.90 55325.62 88888.00 2008-06-07 23:38:23.750 159 12487.27 68.92 55325.62 88888.00 2008-06-07 23:38:23.875 159 12487.35 68.95 55325.60 88888.00 2008-06-07 23:38:24.000 159 12487.33 68.95 55325.62 88888.00 2008-06-07 23:38:24.125 159 12487.38 68.95 55325.60 88888.00 2008-06-07 23:38:24.250 159 12487.30 68.95 55325.57 88888.00 2008-06-07 23:38:24.375 159 12487.33 68.95 55325.57 88888.00 2008-06-07 23:38:24.500 159 12487.40 68.97 55325.57 88888.00 2008-06-07 23:38:24.625 159 12487.42 68.97 55325.60 88888.00 2008-06-07 23:38:24.750 159 12487.42 68.97 55325.57 88888.00 2008-06-07 23:38:24.875 159 12487.45 69.00 55325.57 88888.00 2008-06-07 23:38:25.000 159 12487.45 69.00 55325.60 88888.00 2008-06-07 23:38:25.125 159 12487.40 69.00 55325.57 88888.00 2008-06-07 23:38:25.250 159 12487.42 69.00 55325.57 88888.00 2008-06-07 23:38:25.375 159 12487.48 69.05 55325.57 88888.00 2008-06-07 23:38:25.500 159 12487.45 69.05 55325.60 88888.00 2008-06-07 23:38:25.625 159 12487.38 69.08 55325.57 88888.00 2008-06-07 23:38:25.750 159 12487.40 69.08 55325.57 88888.00 2008-06-07 23:38:25.875 159 12487.45 69.05 55325.55 88888.00 2008-06-07 23:38:26.000 159 12487.50 69.08 55325.55 88888.00 2008-06-07 23:38:26.125 159 12487.42 69.10 55325.55 88888.00 2008-06-07 23:38:26.250 159 12487.42 69.10 55325.53 88888.00 2008-06-07 23:38:26.375 159 12487.48 69.10 55325.53 88888.00 2008-06-07 23:38:26.500 159 12487.52 69.10 55325.53 88888.00 2008-06-07 23:38:26.625 159 12487.48 69.10 55325.53 88888.00 2008-06-07 23:38:26.750 159 12487.45 69.12 55325.55 88888.00 2008-06-07 23:38:26.875 159 12487.45 69.12 55325.55 88888.00 2008-06-07 23:38:27.000 159 12487.48 69.15 55325.55 88888.00 2008-06-07 23:38:27.125 159 12487.50 69.17 55325.53 88888.00 2008-06-07 23:38:27.250 159 12487.55 69.12 55325.53 88888.00 2008-06-07 23:38:27.375 159 12487.55 69.15 55325.53 88888.00 2008-06-07 23:38:27.500 159 12487.52 69.20 55325.53 88888.00 2008-06-07 23:38:27.625 159 12487.50 69.20 55325.53 88888.00 2008-06-07 23:38:27.750 159 12487.52 69.22 55325.53 88888.00 2008-06-07 23:38:27.875 159 12487.52 69.22 55325.53 88888.00 2008-06-07 23:38:28.000 159 12487.48 69.20 55325.53 88888.00 2008-06-07 23:38:28.125 159 12487.52 69.22 55325.53 88888.00 2008-06-07 23:38:28.250 159 12487.55 69.22 55325.55 88888.00 2008-06-07 23:38:28.375 159 12487.60 69.22 55325.50 88888.00 2008-06-07 23:38:28.500 159 12487.58 69.25 55325.50 88888.00 2008-06-07 23:38:28.625 159 12487.52 69.28 55325.53 88888.00 2008-06-07 23:38:28.750 159 12487.50 69.28 55325.53 88888.00 2008-06-07 23:38:28.875 159 12487.50 69.30 55325.53 88888.00 2008-06-07 23:38:29.000 159 12487.48 69.30 55325.55 88888.00 2008-06-07 23:38:29.125 159 12487.52 69.30 55325.53 88888.00 2008-06-07 23:38:29.250 159 12487.55 69.28 55325.50 88888.00 2008-06-07 23:38:29.375 159 12487.55 69.30 55325.50 88888.00 2008-06-07 23:38:29.500 159 12487.52 69.33 55325.53 88888.00 2008-06-07 23:38:29.625 159 12487.55 69.35 55325.50 88888.00 2008-06-07 23:38:29.750 159 12487.60 69.35 55325.47 88888.00 2008-06-07 23:38:29.875 159 12487.60 69.35 55325.50 88888.00 2008-06-07 23:38:30.000 159 12487.65 69.38 55325.50 88888.00 2008-06-07 23:38:30.125 159 12487.65 69.38 55325.50 88888.00 2008-06-07 23:38:30.250 159 12487.58 69.35 55325.53 88888.00 2008-06-07 23:38:30.375 159 12487.52 69.35 55325.53 88888.00 2008-06-07 23:38:30.500 159 12487.45 69.38 55325.53 88888.00 2008-06-07 23:38:30.625 159 12487.40 69.40 55325.50 88888.00 2008-06-07 23:38:30.750 159 12487.50 69.42 55325.50 88888.00 2008-06-07 23:38:30.875 159 12487.65 69.42 55325.50 88888.00 2008-06-07 23:38:31.000 159 12487.62 69.40 55325.47 88888.00 2008-06-07 23:38:31.125 159 12487.60 69.42 55325.47 88888.00 2008-06-07 23:38:31.250 159 12487.60 69.40 55325.50 88888.00 2008-06-07 23:38:31.375 159 12487.60 69.42 55325.50 88888.00 2008-06-07 23:38:31.500 159 12487.60 69.42 55325.53 88888.00 2008-06-07 23:38:31.625 159 12487.58 69.42 55325.50 88888.00 2008-06-07 23:38:31.750 159 12487.62 69.42 55325.45 88888.00 2008-06-07 23:38:31.875 159 12487.65 69.42 55325.47 88888.00 2008-06-07 23:38:32.000 159 12487.65 69.45 55325.45 88888.00 2008-06-07 23:38:32.125 159 12487.60 69.47 55325.45 88888.00 2008-06-07 23:38:32.250 159 12487.50 69.45 55325.45 88888.00 2008-06-07 23:38:32.375 159 12487.50 69.45 55325.45 88888.00 2008-06-07 23:38:32.500 159 12487.52 69.45 55325.45 88888.00 2008-06-07 23:38:32.625 159 12487.50 69.47 55325.50 88888.00 2008-06-07 23:38:32.750 159 12487.50 69.45 55325.47 88888.00 2008-06-07 23:38:32.875 159 12487.45 69.47 55325.47 88888.00 2008-06-07 23:38:33.000 159 12487.42 69.47 55325.43 88888.00 2008-06-07 23:38:33.125 159 12487.50 69.47 55325.45 88888.00 2008-06-07 23:38:33.250 159 12487.50 69.45 55325.47 88888.00 2008-06-07 23:38:33.375 159 12487.52 69.47 55325.47 88888.00 2008-06-07 23:38:33.500 159 12487.42 69.50 55325.47 88888.00 2008-06-07 23:38:33.625 159 12487.38 69.50 55325.43 88888.00 2008-06-07 23:38:33.750 159 12487.42 69.50 55325.43 88888.00 2008-06-07 23:38:33.875 159 12487.42 69.53 55325.40 88888.00 2008-06-07 23:38:34.000 159 12487.42 69.47 55325.40 88888.00 2008-06-07 23:38:34.125 159 12487.45 69.47 55325.40 88888.00 2008-06-07 23:38:34.250 159 12487.50 69.53 55325.40 88888.00 2008-06-07 23:38:34.375 159 12487.55 69.55 55325.40 88888.00 2008-06-07 23:38:34.500 159 12487.52 69.55 55325.43 88888.00 2008-06-07 23:38:34.625 159 12487.55 69.55 55325.43 88888.00 2008-06-07 23:38:34.750 159 12487.55 69.53 55325.43 88888.00 2008-06-07 23:38:34.875 159 12487.55 69.53 55325.43 88888.00 2008-06-07 23:38:35.000 159 12487.58 69.53 55325.43 88888.00 2008-06-07 23:38:35.125 159 12487.58 69.53 55325.40 88888.00 2008-06-07 23:38:35.250 159 12487.60 69.50 55325.40 88888.00 2008-06-07 23:38:35.375 159 12487.62 69.53 55325.45 88888.00 2008-06-07 23:38:35.500 159 12487.58 69.53 55325.45 88888.00 2008-06-07 23:38:35.625 159 12487.55 69.55 55325.45 88888.00 2008-06-07 23:38:35.750 159 12487.60 69.55 55325.43 88888.00 2008-06-07 23:38:35.875 159 12487.62 69.55 55325.40 88888.00 2008-06-07 23:38:36.000 159 12487.60 69.55 55325.35 88888.00 2008-06-07 23:38:36.125 159 12487.58 69.55 55325.38 88888.00 2008-06-07 23:38:36.250 159 12487.52 69.55 55325.40 88888.00 2008-06-07 23:38:36.375 159 12487.50 69.55 55325.40 88888.00 2008-06-07 23:38:36.500 159 12487.52 69.55 55325.40 88888.00 2008-06-07 23:38:36.625 159 12487.55 69.55 55325.43 88888.00 2008-06-07 23:38:36.750 159 12487.62 69.55 55325.43 88888.00 2008-06-07 23:38:36.875 159 12487.62 69.58 55325.43 88888.00 2008-06-07 23:38:37.000 159 12487.60 69.55 55325.43 88888.00 2008-06-07 23:38:37.125 159 12487.58 69.55 55325.45 88888.00 2008-06-07 23:38:37.250 159 12487.58 69.53 55325.43 88888.00 2008-06-07 23:38:37.375 159 12487.55 69.53 55325.38 88888.00 2008-06-07 23:38:37.500 159 12487.52 69.55 55325.40 88888.00 2008-06-07 23:38:37.625 159 12487.55 69.58 55325.40 88888.00 2008-06-07 23:38:37.750 159 12487.52 69.55 55325.38 88888.00 2008-06-07 23:38:37.875 159 12487.55 69.55 55325.35 88888.00 2008-06-07 23:38:38.000 159 12487.58 69.55 55325.38 88888.00 2008-06-07 23:38:38.125 159 12487.52 69.55 55325.40 88888.00 2008-06-07 23:38:38.250 159 12487.50 69.58 55325.43 88888.00 2008-06-07 23:38:38.375 159 12487.55 69.58 55325.40 88888.00 2008-06-07 23:38:38.500 159 12487.52 69.58 55325.38 88888.00 2008-06-07 23:38:38.625 159 12487.48 69.58 55325.38 88888.00 2008-06-07 23:38:38.750 159 12487.50 69.58 55325.40 88888.00 2008-06-07 23:38:38.875 159 12487.52 69.55 55325.40 88888.00 2008-06-07 23:38:39.000 159 12487.55 69.58 55325.40 88888.00 2008-06-07 23:38:39.125 159 12487.50 69.58 55325.40 88888.00 2008-06-07 23:38:39.250 159 12487.50 69.55 55325.43 88888.00 2008-06-07 23:38:39.375 159 12487.58 69.58 55325.45 88888.00 2008-06-07 23:38:39.500 159 12487.60 69.58 55325.45 88888.00 2008-06-07 23:38:39.625 159 12487.55 69.58 55325.43 88888.00 2008-06-07 23:38:39.750 159 12487.55 69.55 55325.40 88888.00 2008-06-07 23:38:39.875 159 12487.50 69.55 55325.38 88888.00 2008-06-07 23:38:40.000 159 12487.38 69.55 55325.38 88888.00 2008-06-07 23:38:40.125 159 12487.35 69.58 55325.38 88888.00 2008-06-07 23:38:40.250 159 12487.42 69.58 55325.38 88888.00 2008-06-07 23:38:40.375 159 12487.42 69.58 55325.38 88888.00 2008-06-07 23:38:40.500 159 12487.35 69.58 55325.38 88888.00 2008-06-07 23:38:40.625 159 12487.33 69.58 55325.38 88888.00 2008-06-07 23:38:40.750 159 12487.38 69.58 55325.35 88888.00 2008-06-07 23:38:40.875 159 12487.38 69.58 55325.35 88888.00 2008-06-07 23:38:41.000 159 12487.40 69.58 55325.40 88888.00 2008-06-07 23:38:41.125 159 12487.40 69.55 55325.38 88888.00 2008-06-07 23:38:41.250 159 12487.40 69.53 55325.40 88888.00 2008-06-07 23:38:41.375 159 12487.50 69.55 55325.38 88888.00 2008-06-07 23:38:41.500 159 12487.52 69.55 55325.38 88888.00 2008-06-07 23:38:41.625 159 12487.45 69.55 55325.38 88888.00 2008-06-07 23:38:41.750 159 12487.40 69.58 55325.32 88888.00 2008-06-07 23:38:41.875 159 12487.40 69.58 55325.35 88888.00 2008-06-07 23:38:42.000 159 12487.45 69.55 55325.35 88888.00 2008-06-07 23:38:42.125 159 12487.48 69.58 55325.38 88888.00 2008-06-07 23:38:42.250 159 12487.48 69.58 55325.35 88888.00 2008-06-07 23:38:42.375 159 12487.52 69.58 55325.35 88888.00 2008-06-07 23:38:42.500 159 12487.48 69.55 55325.35 88888.00 2008-06-07 23:38:42.625 159 12487.45 69.55 55325.35 88888.00 2008-06-07 23:38:42.750 159 12487.48 69.55 55325.35 88888.00 2008-06-07 23:38:42.875 159 12487.48 69.55 55325.35 88888.00 2008-06-07 23:38:43.000 159 12487.50 69.55 55325.35 88888.00 2008-06-07 23:38:43.125 159 12487.45 69.55 55325.35 88888.00 2008-06-07 23:38:43.250 159 12487.35 69.55 55325.38 88888.00 2008-06-07 23:38:43.375 159 12487.38 69.55 55325.35 88888.00 2008-06-07 23:38:43.500 159 12487.35 69.55 55325.38 88888.00 2008-06-07 23:38:43.625 159 12487.40 69.55 55325.38 88888.00 2008-06-07 23:38:43.750 159 12487.40 69.55 55325.38 88888.00 2008-06-07 23:38:43.875 159 12487.42 69.55 55325.38 88888.00 2008-06-07 23:38:44.000 159 12487.45 69.55 55325.38 88888.00 2008-06-07 23:38:44.125 159 12487.42 69.55 55325.38 88888.00 2008-06-07 23:38:44.250 159 12487.38 69.55 55325.35 88888.00 2008-06-07 23:38:44.375 159 12487.42 69.55 55325.32 88888.00 2008-06-07 23:38:44.500 159 12487.45 69.55 55325.30 88888.00 2008-06-07 23:38:44.625 159 12487.50 69.53 55325.32 88888.00 2008-06-07 23:38:44.750 159 12487.52 69.53 55325.30 88888.00 2008-06-07 23:38:44.875 159 12487.48 69.55 55325.30 88888.00 2008-06-07 23:38:45.000 159 12487.45 69.55 55325.35 88888.00 2008-06-07 23:38:45.125 159 12487.45 69.55 55325.38 88888.00 2008-06-07 23:38:45.250 159 12487.48 69.53 55325.35 88888.00 2008-06-07 23:38:45.375 159 12487.50 69.55 55325.35 88888.00 2008-06-07 23:38:45.500 159 12487.45 69.55 55325.35 88888.00 2008-06-07 23:38:45.625 159 12487.48 69.55 55325.35 88888.00 2008-06-07 23:38:45.750 159 12487.48 69.55 55325.35 88888.00 2008-06-07 23:38:45.875 159 12487.50 69.55 55325.35 88888.00 2008-06-07 23:38:46.000 159 12487.55 69.53 55325.32 88888.00 2008-06-07 23:38:46.125 159 12487.60 69.55 55325.32 88888.00 2008-06-07 23:38:46.250 159 12487.60 69.53 55325.32 88888.00 2008-06-07 23:38:46.375 159 12487.65 69.53 55325.30 88888.00 2008-06-07 23:38:46.500 159 12487.60 69.55 55325.32 88888.00 2008-06-07 23:38:46.625 159 12487.55 69.58 55325.30 88888.00 2008-06-07 23:38:46.750 159 12487.58 69.58 55325.30 88888.00 2008-06-07 23:38:46.875 159 12487.62 69.58 55325.30 88888.00 2008-06-07 23:38:47.000 159 12487.65 69.55 55325.30 88888.00 2008-06-07 23:38:47.125 159 12487.60 69.55 55325.32 88888.00 2008-06-07 23:38:47.250 159 12487.55 69.55 55325.32 88888.00 2008-06-07 23:38:47.375 159 12487.55 69.58 55325.35 88888.00 2008-06-07 23:38:47.500 159 12487.55 69.58 55325.32 88888.00 2008-06-07 23:38:47.625 159 12487.62 69.58 55325.30 88888.00 2008-06-07 23:38:47.750 159 12487.67 69.58 55325.28 88888.00 2008-06-07 23:38:47.875 159 12487.67 69.58 55325.30 88888.00 2008-06-07 23:38:48.000 159 12487.67 69.58 55325.28 88888.00 2008-06-07 23:38:48.125 159 12487.70 69.58 55325.28 88888.00 2008-06-07 23:38:48.250 159 12487.70 69.55 55325.28 88888.00 2008-06-07 23:38:48.375 159 12487.70 69.55 55325.25 88888.00 2008-06-07 23:38:48.500 159 12487.73 69.55 55325.25 88888.00 2008-06-07 23:38:48.625 159 12487.67 69.58 55325.30 88888.00 2008-06-07 23:38:48.750 159 12487.70 69.58 55325.32 88888.00 2008-06-07 23:38:48.875 159 12487.70 69.58 55325.32 88888.00 2008-06-07 23:38:49.000 159 12487.67 69.58 55325.32 88888.00 2008-06-07 23:38:49.125 159 12487.70 69.58 55325.30 88888.00 2008-06-07 23:38:49.250 159 12487.75 69.58 55325.30 88888.00 2008-06-07 23:38:49.375 159 12487.80 69.58 55325.28 88888.00 2008-06-07 23:38:49.500 159 12487.75 69.58 55325.28 88888.00 2008-06-07 23:38:49.625 159 12487.73 69.60 55325.28 88888.00 2008-06-07 23:38:49.750 159 12487.75 69.58 55325.25 88888.00 2008-06-07 23:38:49.875 159 12487.75 69.55 55325.28 88888.00 2008-06-07 23:38:50.000 159 12487.83 69.55 55325.28 88888.00 2008-06-07 23:38:50.125 159 12487.85 69.58 55325.28 88888.00 2008-06-07 23:38:50.250 159 12487.90 69.60 55325.28 88888.00 2008-06-07 23:38:50.375 159 12487.95 69.58 55325.28 88888.00 2008-06-07 23:38:50.500 159 12487.90 69.55 55325.25 88888.00 2008-06-07 23:38:50.625 159 12487.90 69.60 55325.22 88888.00 2008-06-07 23:38:50.750 159 12487.95 69.62 55325.22 88888.00 2008-06-07 23:38:50.875 159 12487.95 69.60 55325.20 88888.00 2008-06-07 23:38:51.000 159 12487.98 69.58 55325.22 88888.00 2008-06-07 23:38:51.125 159 12488.00 69.58 55325.22 88888.00 2008-06-07 23:38:51.250 159 12487.92 69.55 55325.22 88888.00 2008-06-07 23:38:51.375 159 12487.92 69.58 55325.22 88888.00 2008-06-07 23:38:51.500 159 12487.98 69.58 55325.20 88888.00 2008-06-07 23:38:51.625 159 12488.00 69.60 55325.18 88888.00 2008-06-07 23:38:51.750 159 12487.95 69.58 55325.20 88888.00 2008-06-07 23:38:51.875 159 12487.92 69.60 55325.20 88888.00 2008-06-07 23:38:52.000 159 12487.90 69.60 55325.18 88888.00 2008-06-07 23:38:52.125 159 12487.88 69.60 55325.18 88888.00 2008-06-07 23:38:52.250 159 12487.90 69.60 55325.18 88888.00 2008-06-07 23:38:52.375 159 12487.95 69.58 55325.18 88888.00 2008-06-07 23:38:52.500 159 12487.95 69.60 55325.18 88888.00 2008-06-07 23:38:52.625 159 12487.98 69.62 55325.20 88888.00 2008-06-07 23:38:52.750 159 12488.05 69.62 55325.18 88888.00 2008-06-07 23:38:52.875 159 12488.10 69.62 55325.18 88888.00 2008-06-07 23:38:53.000 159 12488.08 69.60 55325.15 88888.00 2008-06-07 23:38:53.125 159 12488.05 69.62 55325.15 88888.00 2008-06-07 23:38:53.250 159 12488.00 69.62 55325.22 88888.00 2008-06-07 23:38:53.375 159 12488.00 69.62 55325.22 88888.00 2008-06-07 23:38:53.500 159 12488.00 69.65 55325.18 88888.00 2008-06-07 23:38:53.625 159 12488.10 69.62 55325.18 88888.00 2008-06-07 23:38:53.750 159 12488.17 69.62 55325.15 88888.00 2008-06-07 23:38:53.875 159 12488.15 69.62 55325.18 88888.00 2008-06-07 23:38:54.000 159 12488.08 69.65 55325.18 88888.00 2008-06-07 23:38:54.125 159 12488.08 69.65 55325.15 88888.00 2008-06-07 23:38:54.250 159 12488.08 69.62 55325.15 88888.00 2008-06-07 23:38:54.375 159 12488.15 69.62 55325.15 88888.00 2008-06-07 23:38:54.500 159 12488.20 69.62 55325.18 88888.00 2008-06-07 23:38:54.625 159 12488.27 69.62 55325.18 88888.00 2008-06-07 23:38:54.750 159 12488.27 69.62 55325.15 88888.00 2008-06-07 23:38:54.875 159 12488.27 69.65 55325.12 88888.00 2008-06-07 23:38:55.000 159 12488.27 69.65 55325.10 88888.00 2008-06-07 23:38:55.125 159 12488.30 69.65 55325.15 88888.00 2008-06-07 23:38:55.250 159 12488.30 69.62 55325.15 88888.00 2008-06-07 23:38:55.375 159 12488.33 69.65 55325.12 88888.00 2008-06-07 23:38:55.500 159 12488.30 69.65 55325.12 88888.00 2008-06-07 23:38:55.625 159 12488.30 69.65 55325.12 88888.00 2008-06-07 23:38:55.750 159 12488.33 69.70 55325.12 88888.00 2008-06-07 23:38:55.875 159 12488.38 69.70 55325.10 88888.00 2008-06-07 23:38:56.000 159 12488.45 69.70 55325.10 88888.00 2008-06-07 23:38:56.125 159 12488.48 69.70 55325.07 88888.00 2008-06-07 23:38:56.250 159 12488.38 69.67 55325.05 88888.00 2008-06-07 23:38:56.375 159 12488.42 69.67 55325.05 88888.00 2008-06-07 23:38:56.500 159 12488.42 69.70 55325.05 88888.00 2008-06-07 23:38:56.625 159 12488.40 69.70 55325.05 88888.00 2008-06-07 23:38:56.750 159 12488.42 69.70 55325.03 88888.00 2008-06-07 23:38:56.875 159 12488.42 69.70 55325.05 88888.00 2008-06-07 23:38:57.000 159 12488.40 69.70 55325.03 88888.00 2008-06-07 23:38:57.125 159 12488.40 69.70 55325.07 88888.00 2008-06-07 23:38:57.250 159 12488.40 69.72 55325.07 88888.00 2008-06-07 23:38:57.375 159 12488.45 69.78 55325.05 88888.00 2008-06-07 23:38:57.500 159 12488.50 69.75 55325.05 88888.00 2008-06-07 23:38:57.625 159 12488.50 69.72 55325.03 88888.00 2008-06-07 23:38:57.750 159 12488.50 69.72 55325.00 88888.00 2008-06-07 23:38:57.875 159 12488.48 69.72 55325.03 88888.00 2008-06-07 23:38:58.000 159 12488.58 69.72 55325.03 88888.00 2008-06-07 23:38:58.125 159 12488.62 69.75 55325.03 88888.00 2008-06-07 23:38:58.250 159 12488.60 69.75 55325.05 88888.00 2008-06-07 23:38:58.375 159 12488.50 69.75 55325.00 88888.00 2008-06-07 23:38:58.500 159 12488.45 69.78 55324.97 88888.00 2008-06-07 23:38:58.625 159 12488.52 69.75 55325.00 88888.00 2008-06-07 23:38:58.750 159 12488.55 69.78 55325.00 88888.00 2008-06-07 23:38:58.875 159 12488.52 69.83 55325.00 88888.00 2008-06-07 23:38:59.000 159 12488.50 69.80 55325.00 88888.00 2008-06-07 23:38:59.125 159 12488.52 69.80 55325.03 88888.00 2008-06-07 23:38:59.250 159 12488.52 69.75 55325.00 88888.00 2008-06-07 23:38:59.375 159 12488.55 69.78 55324.97 88888.00 2008-06-07 23:38:59.500 159 12488.50 69.78 55324.97 88888.00 2008-06-07 23:38:59.625 159 12488.48 69.80 55325.00 88888.00 2008-06-07 23:38:59.750 159 12488.50 69.83 55324.95 88888.00 2008-06-07 23:38:59.875 159 12488.42 69.83 55324.95 88888.00 2008-06-07 23:39:00.000 159 12488.38 69.83 55324.95 88888.00 2008-06-07 23:39:00.125 159 12488.45 69.83 55324.95 88888.00 2008-06-07 23:39:00.250 159 12488.50 69.83 55324.95 88888.00 2008-06-07 23:39:00.375 159 12488.55 69.85 55325.00 88888.00 2008-06-07 23:39:00.500 159 12488.58 69.85 55325.00 88888.00 2008-06-07 23:39:00.625 159 12488.60 69.85 55324.97 88888.00 2008-06-07 23:39:00.750 159 12488.60 69.85 55324.93 88888.00 2008-06-07 23:39:00.875 159 12488.60 69.85 55324.95 88888.00 2008-06-07 23:39:01.000 159 12488.60 69.85 55324.95 88888.00 2008-06-07 23:39:01.125 159 12488.62 69.90 55324.95 88888.00 2008-06-07 23:39:01.250 159 12488.52 69.90 55324.97 88888.00 2008-06-07 23:39:01.375 159 12488.52 69.88 55324.95 88888.00 2008-06-07 23:39:01.500 159 12488.58 69.85 55324.95 88888.00 2008-06-07 23:39:01.625 159 12488.58 69.90 55324.95 88888.00 2008-06-07 23:39:01.750 159 12488.58 69.92 55324.97 88888.00 2008-06-07 23:39:01.875 159 12488.58 69.92 55324.97 88888.00 2008-06-07 23:39:02.000 159 12488.60 69.92 55324.97 88888.00 2008-06-07 23:39:02.125 159 12488.70 69.95 55324.97 88888.00 2008-06-07 23:39:02.250 159 12488.70 69.97 55324.97 88888.00 2008-06-07 23:39:02.375 159 12488.67 69.97 55324.97 88888.00 2008-06-07 23:39:02.500 159 12488.60 69.97 55324.95 88888.00 2008-06-07 23:39:02.625 159 12488.58 70.00 55324.97 88888.00 2008-06-07 23:39:02.750 159 12488.60 69.97 55324.95 88888.00 2008-06-07 23:39:02.875 159 12488.60 70.00 55324.95 88888.00 2008-06-07 23:39:03.000 159 12488.65 70.00 55324.95 88888.00 2008-06-07 23:39:03.125 159 12488.65 70.03 55324.93 88888.00 2008-06-07 23:39:03.250 159 12488.60 70.03 55324.95 88888.00 2008-06-07 23:39:03.375 159 12488.62 70.00 55324.95 88888.00 2008-06-07 23:39:03.500 159 12488.65 70.03 55324.95 88888.00 2008-06-07 23:39:03.625 159 12488.67 70.08 55324.95 88888.00 2008-06-07 23:39:03.750 159 12488.70 70.08 55324.93 88888.00 2008-06-07 23:39:03.875 159 12488.67 70.10 55324.93 88888.00 2008-06-07 23:39:04.000 159 12488.67 70.10 55324.93 88888.00 2008-06-07 23:39:04.125 159 12488.67 70.08 55324.95 88888.00 2008-06-07 23:39:04.250 159 12488.65 70.10 55324.93 88888.00 2008-06-07 23:39:04.375 159 12488.60 70.10 55324.90 88888.00 2008-06-07 23:39:04.500 159 12488.65 70.15 55324.93 88888.00 2008-06-07 23:39:04.625 159 12488.65 70.12 55324.93 88888.00 2008-06-07 23:39:04.750 159 12488.65 70.10 55324.93 88888.00 2008-06-07 23:39:04.875 159 12488.65 70.12 55324.93 88888.00 2008-06-07 23:39:05.000 159 12488.67 70.12 55324.90 88888.00 2008-06-07 23:39:05.125 159 12488.70 70.12 55324.90 88888.00 2008-06-07 23:39:05.250 159 12488.70 70.15 55324.90 88888.00 2008-06-07 23:39:05.375 159 12488.75 70.17 55324.93 88888.00 2008-06-07 23:39:05.500 159 12488.75 70.17 55324.93 88888.00 2008-06-07 23:39:05.625 159 12488.77 70.17 55324.93 88888.00 2008-06-07 23:39:05.750 159 12488.83 70.17 55324.93 88888.00 2008-06-07 23:39:05.875 159 12488.80 70.20 55324.90 88888.00 2008-06-07 23:39:06.000 159 12488.80 70.20 55324.88 88888.00 2008-06-07 23:39:06.125 159 12488.80 70.22 55324.95 88888.00 2008-06-07 23:39:06.250 159 12488.83 70.25 55324.97 88888.00 2008-06-07 23:39:06.375 159 12488.85 70.25 55324.97 88888.00 2008-06-07 23:39:06.500 159 12488.85 70.25 55324.95 88888.00 2008-06-07 23:39:06.625 159 12488.83 70.25 55324.93 88888.00 2008-06-07 23:39:06.750 159 12488.83 70.28 55324.90 88888.00 2008-06-07 23:39:06.875 159 12488.83 70.25 55324.90 88888.00 2008-06-07 23:39:07.000 159 12488.77 70.28 55324.88 88888.00 2008-06-07 23:39:07.125 159 12488.77 70.28 55324.90 88888.00 2008-06-07 23:39:07.250 159 12488.75 70.25 55324.93 88888.00 2008-06-07 23:39:07.375 159 12488.77 70.30 55324.90 88888.00 2008-06-07 23:39:07.500 159 12488.75 70.33 55324.90 88888.00 2008-06-07 23:39:07.625 159 12488.77 70.33 55324.93 88888.00 2008-06-07 23:39:07.750 159 12488.77 70.33 55324.90 88888.00 2008-06-07 23:39:07.875 159 12488.75 70.35 55324.90 88888.00 2008-06-07 23:39:08.000 159 12488.77 70.38 55324.90 88888.00 2008-06-07 23:39:08.125 159 12488.77 70.40 55324.90 88888.00 2008-06-07 23:39:08.250 159 12488.77 70.38 55324.90 88888.00 2008-06-07 23:39:08.375 159 12488.77 70.40 55324.88 88888.00 2008-06-07 23:39:08.500 159 12488.77 70.40 55324.90 88888.00 2008-06-07 23:39:08.625 159 12488.75 70.45 55324.93 88888.00 2008-06-07 23:39:08.750 159 12488.73 70.42 55324.93 88888.00 2008-06-07 23:39:08.875 159 12488.73 70.45 55324.93 88888.00 2008-06-07 23:39:09.000 159 12488.75 70.45 55324.90 88888.00 2008-06-07 23:39:09.125 159 12488.75 70.47 55324.88 88888.00 2008-06-07 23:39:09.250 159 12488.75 70.45 55324.88 88888.00 2008-06-07 23:39:09.375 159 12488.80 70.47 55324.88 88888.00 2008-06-07 23:39:09.500 159 12488.77 70.50 55324.88 88888.00 2008-06-07 23:39:09.625 159 12488.77 70.50 55324.85 88888.00 2008-06-07 23:39:09.750 159 12488.80 70.50 55324.88 88888.00 2008-06-07 23:39:09.875 159 12488.85 70.53 55324.88 88888.00 2008-06-07 23:39:10.000 159 12488.83 70.53 55324.88 88888.00 2008-06-07 23:39:10.125 159 12488.73 70.55 55324.88 88888.00 2008-06-07 23:39:10.250 159 12488.73 70.55 55324.88 88888.00 2008-06-07 23:39:10.375 159 12488.75 70.55 55324.88 88888.00 2008-06-07 23:39:10.500 159 12488.77 70.55 55324.85 88888.00 2008-06-07 23:39:10.625 159 12488.83 70.58 55324.85 88888.00 2008-06-07 23:39:10.750 159 12488.85 70.60 55324.88 88888.00 2008-06-07 23:39:10.875 159 12488.88 70.62 55324.85 88888.00 2008-06-07 23:39:11.000 159 12488.85 70.62 55324.82 88888.00 2008-06-07 23:39:11.125 159 12488.80 70.65 55324.85 88888.00 2008-06-07 23:39:11.250 159 12488.77 70.65 55324.85 88888.00 2008-06-07 23:39:11.375 159 12488.80 70.67 55324.85 88888.00 2008-06-07 23:39:11.500 159 12488.77 70.67 55324.85 88888.00 2008-06-07 23:39:11.625 159 12488.80 70.70 55324.85 88888.00 2008-06-07 23:39:11.750 159 12488.80 70.70 55324.82 88888.00 2008-06-07 23:39:11.875 159 12488.83 70.67 55324.80 88888.00 2008-06-07 23:39:12.000 159 12488.92 70.70 55324.80 88888.00 2008-06-07 23:39:12.125 159 12488.92 70.72 55324.80 88888.00 2008-06-07 23:39:12.250 159 12488.88 70.72 55324.80 88888.00 2008-06-07 23:39:12.375 159 12488.85 70.75 55324.80 88888.00 2008-06-07 23:39:12.500 159 12488.88 70.78 55324.82 88888.00 2008-06-07 23:39:12.625 159 12488.95 70.75 55324.82 88888.00 2008-06-07 23:39:12.750 159 12488.95 70.80 55324.80 88888.00 2008-06-07 23:39:12.875 159 12489.00 70.80 55324.78 88888.00 2008-06-07 23:39:13.000 159 12488.98 70.80 55324.78 88888.00 2008-06-07 23:39:13.125 159 12488.95 70.83 55324.80 88888.00 2008-06-07 23:39:13.250 159 12489.05 70.83 55324.80 88888.00 2008-06-07 23:39:13.375 159 12489.17 70.88 55324.80 88888.00 2008-06-07 23:39:13.500 159 12489.17 70.88 55324.78 88888.00 2008-06-07 23:39:13.625 159 12489.15 70.90 55324.75 88888.00 2008-06-07 23:39:13.750 159 12489.10 70.88 55324.75 88888.00 2008-06-07 23:39:13.875 159 12489.08 70.90 55324.75 88888.00 2008-06-07 23:39:14.000 159 12489.12 70.88 55324.75 88888.00 2008-06-07 23:39:14.125 159 12489.12 70.92 55324.78 88888.00 2008-06-07 23:39:14.250 159 12489.10 70.90 55324.78 88888.00 2008-06-07 23:39:14.375 159 12489.10 70.92 55324.75 88888.00 2008-06-07 23:39:14.500 159 12489.08 70.92 55324.75 88888.00 2008-06-07 23:39:14.625 159 12489.17 70.95 55324.78 88888.00 2008-06-07 23:39:14.750 159 12489.20 70.95 55324.75 88888.00 2008-06-07 23:39:14.875 159 12489.20 70.97 55324.75 88888.00 2008-06-07 23:39:15.000 159 12489.25 70.97 55324.72 88888.00 2008-06-07 23:39:15.125 159 12489.30 71.00 55324.72 88888.00 2008-06-07 23:39:15.250 159 12489.27 71.00 55324.75 88888.00 2008-06-07 23:39:15.375 159 12489.27 71.00 55324.72 88888.00 2008-06-07 23:39:15.500 159 12489.27 71.03 55324.75 88888.00 2008-06-07 23:39:15.625 159 12489.25 71.05 55324.75 88888.00 2008-06-07 23:39:15.750 159 12489.30 71.08 55324.78 88888.00 2008-06-07 23:39:15.875 159 12489.35 71.08 55324.72 88888.00 2008-06-07 23:39:16.000 159 12489.30 71.05 55324.75 88888.00 2008-06-07 23:39:16.125 159 12489.30 71.05 55324.72 88888.00 2008-06-07 23:39:16.250 159 12489.38 71.05 55324.75 88888.00 2008-06-07 23:39:16.375 159 12489.38 71.10 55324.72 88888.00 2008-06-07 23:39:16.500 159 12489.35 71.12 55324.72 88888.00 2008-06-07 23:39:16.625 159 12489.38 71.12 55324.70 88888.00 2008-06-07 23:39:16.750 159 12489.35 71.12 55324.70 88888.00 2008-06-07 23:39:16.875 159 12489.38 71.15 55324.70 88888.00 2008-06-07 23:39:17.000 159 12489.40 71.15 55324.70 88888.00 2008-06-07 23:39:17.125 159 12489.38 71.17 55324.72 88888.00 2008-06-07 23:39:17.250 159 12489.38 71.17 55324.70 88888.00 2008-06-07 23:39:17.375 159 12489.38 71.17 55324.70 88888.00 2008-06-07 23:39:17.500 159 12489.30 71.20 55324.72 88888.00 2008-06-07 23:39:17.625 159 12489.30 71.22 55324.72 88888.00 2008-06-07 23:39:17.750 159 12489.40 71.22 55324.75 88888.00 2008-06-07 23:39:17.875 159 12489.45 71.22 55324.72 88888.00 2008-06-07 23:39:18.000 159 12489.48 71.25 55324.72 88888.00 2008-06-07 23:39:18.125 159 12489.48 71.25 55324.70 88888.00 2008-06-07 23:39:18.250 159 12489.45 71.25 55324.70 88888.00 2008-06-07 23:39:18.375 159 12489.50 71.25 55324.68 88888.00 2008-06-07 23:39:18.500 159 12489.48 71.28 55324.68 88888.00 2008-06-07 23:39:18.625 159 12489.50 71.33 55324.65 88888.00 2008-06-07 23:39:18.750 159 12489.55 71.33 55324.68 88888.00 2008-06-07 23:39:18.875 159 12489.58 71.33 55324.68 88888.00 2008-06-07 23:39:19.000 159 12489.60 71.35 55324.68 88888.00 2008-06-07 23:39:19.125 159 12489.62 71.40 55324.68 88888.00 2008-06-07 23:39:19.250 159 12489.60 71.40 55324.68 88888.00 2008-06-07 23:39:19.375 159 12489.65 71.38 55324.65 88888.00 2008-06-07 23:39:19.500 159 12489.62 71.38 55324.68 88888.00 2008-06-07 23:39:19.625 159 12489.62 71.40 55324.70 88888.00 2008-06-07 23:39:19.750 159 12489.62 71.47 55324.75 88888.00 2008-06-07 23:39:19.875 159 12489.65 71.47 55324.75 88888.00 2008-06-07 23:39:20.000 159 12489.70 71.47 55324.72 88888.00 2008-06-07 23:39:20.125 159 12489.73 71.45 55324.70 88888.00 2008-06-07 23:39:20.250 159 12489.70 71.47 55324.72 88888.00 2008-06-07 23:39:20.375 159 12489.75 71.53 55324.70 88888.00 2008-06-07 23:39:20.500 159 12489.77 71.55 55324.70 88888.00 2008-06-07 23:39:20.625 159 12489.77 71.55 55324.72 88888.00 2008-06-07 23:39:20.750 159 12489.75 71.55 55324.70 88888.00 2008-06-07 23:39:20.875 159 12489.73 71.58 55324.68 88888.00 2008-06-07 23:39:21.000 159 12489.73 71.58 55324.65 88888.00 2008-06-07 23:39:21.125 159 12489.83 71.60 55324.65 88888.00 2008-06-07 23:39:21.250 159 12489.88 71.60 55324.62 88888.00 2008-06-07 23:39:21.375 159 12489.85 71.62 55324.62 88888.00 2008-06-07 23:39:21.500 159 12489.80 71.62 55324.68 88888.00 2008-06-07 23:39:21.625 159 12489.80 71.62 55324.70 88888.00 2008-06-07 23:39:21.750 159 12489.85 71.62 55324.68 88888.00 2008-06-07 23:39:21.875 159 12489.88 71.65 55324.68 88888.00 2008-06-07 23:39:22.000 159 12489.90 71.67 55324.65 88888.00 2008-06-07 23:39:22.125 159 12489.90 71.65 55324.65 88888.00 2008-06-07 23:39:22.250 159 12489.88 71.67 55324.62 88888.00 2008-06-07 23:39:22.375 159 12489.90 71.70 55324.60 88888.00 2008-06-07 23:39:22.500 159 12489.83 71.70 55324.60 88888.00 2008-06-07 23:39:22.625 159 12489.85 71.70 55324.60 88888.00 2008-06-07 23:39:22.750 159 12489.85 71.70 55324.62 88888.00 2008-06-07 23:39:22.875 159 12489.83 71.72 55324.60 88888.00 2008-06-07 23:39:23.000 159 12489.90 71.72 55324.60 88888.00 2008-06-07 23:39:23.125 159 12489.95 71.75 55324.60 88888.00 2008-06-07 23:39:23.250 159 12489.95 71.75 55324.57 88888.00 2008-06-07 23:39:23.375 159 12490.00 71.75 55324.60 88888.00 2008-06-07 23:39:23.500 159 12489.98 71.78 55324.57 88888.00 2008-06-07 23:39:23.625 159 12490.02 71.78 55324.55 88888.00 2008-06-07 23:39:23.750 159 12490.10 71.78 55324.55 88888.00 2008-06-07 23:39:23.875 159 12490.05 71.80 55324.60 88888.00 2008-06-07 23:39:24.000 159 12490.00 71.78 55324.60 88888.00 2008-06-07 23:39:24.125 159 12490.05 71.78 55324.60 88888.00 2008-06-07 23:39:24.250 159 12490.05 71.80 55324.57 88888.00 2008-06-07 23:39:24.375 159 12490.10 71.83 55324.57 88888.00 2008-06-07 23:39:24.500 159 12490.10 71.80 55324.55 88888.00 2008-06-07 23:39:24.625 159 12490.12 71.80 55324.53 88888.00 2008-06-07 23:39:24.750 159 12490.12 71.83 55324.53 88888.00 2008-06-07 23:39:24.875 159 12490.12 71.83 55324.55 88888.00 2008-06-07 23:39:25.000 159 12490.17 71.85 55324.53 88888.00 2008-06-07 23:39:25.125 159 12490.15 71.85 55324.53 88888.00 2008-06-07 23:39:25.250 159 12490.12 71.85 55324.53 88888.00 2008-06-07 23:39:25.375 159 12490.15 71.88 55324.53 88888.00 2008-06-07 23:39:25.500 159 12490.15 71.88 55324.55 88888.00 2008-06-07 23:39:25.625 159 12490.17 71.88 55324.57 88888.00 2008-06-07 23:39:25.750 159 12490.23 71.88 55324.55 88888.00 2008-06-07 23:39:25.875 159 12490.20 71.90 55324.55 88888.00 2008-06-07 23:39:26.000 159 12490.17 71.92 55324.50 88888.00 2008-06-07 23:39:26.125 159 12490.17 71.90 55324.47 88888.00 2008-06-07 23:39:26.250 159 12490.25 71.90 55324.47 88888.00 2008-06-07 23:39:26.375 159 12490.35 71.92 55324.50 88888.00 2008-06-07 23:39:26.500 159 12490.35 71.92 55324.53 88888.00 2008-06-07 23:39:26.625 159 12490.33 71.90 55324.53 88888.00 2008-06-07 23:39:26.750 159 12490.30 71.90 55324.50 88888.00 2008-06-07 23:39:26.875 159 12490.33 71.92 55324.50 88888.00 2008-06-07 23:39:27.000 159 12490.42 71.92 55324.53 88888.00 2008-06-07 23:39:27.125 159 12490.48 71.95 55324.55 88888.00 2008-06-07 23:39:27.250 159 12490.42 71.92 55324.55 88888.00 2008-06-07 23:39:27.375 159 12490.45 71.92 55324.55 88888.00 2008-06-07 23:39:27.500 159 12490.45 71.92 55324.53 88888.00 2008-06-07 23:39:27.625 159 12490.45 71.95 55324.47 88888.00 2008-06-07 23:39:27.750 159 12490.50 71.92 55324.47 88888.00 2008-06-07 23:39:27.875 159 12490.48 71.95 55324.47 88888.00 2008-06-07 23:39:28.000 159 12490.42 71.95 55324.53 88888.00 2008-06-07 23:39:28.125 159 12490.45 71.95 55324.50 88888.00 2008-06-07 23:39:28.250 159 12490.50 71.95 55324.47 88888.00 2008-06-07 23:39:28.375 159 12490.55 71.97 55324.47 88888.00 2008-06-07 23:39:28.500 159 12490.62 71.95 55324.53 88888.00 2008-06-07 23:39:28.625 159 12490.62 71.95 55324.53 88888.00 2008-06-07 23:39:28.750 159 12490.62 71.95 55324.50 88888.00 2008-06-07 23:39:28.875 159 12490.62 71.95 55324.53 88888.00 2008-06-07 23:39:29.000 159 12490.65 71.97 55324.50 88888.00 2008-06-07 23:39:29.125 159 12490.65 71.95 55324.50 88888.00 2008-06-07 23:39:29.250 159 12490.60 71.95 55324.53 88888.00 2008-06-07 23:39:29.375 159 12490.60 71.97 55324.53 88888.00 2008-06-07 23:39:29.500 159 12490.58 71.97 55324.47 88888.00 2008-06-07 23:39:29.625 159 12490.60 71.95 55324.47 88888.00 2008-06-07 23:39:29.750 159 12490.65 71.95 55324.47 88888.00 2008-06-07 23:39:29.875 159 12490.60 71.95 55324.47 88888.00 2008-06-07 23:39:30.000 159 12490.55 71.97 55324.47 88888.00 2008-06-07 23:39:30.125 159 12490.52 71.92 55324.47 88888.00 2008-06-07 23:39:30.250 159 12490.55 71.95 55324.47 88888.00 2008-06-07 23:39:30.375 159 12490.65 71.95 55324.50 88888.00 2008-06-07 23:39:30.500 159 12490.73 71.97 55324.53 88888.00 2008-06-07 23:39:30.625 159 12490.73 71.95 55324.53 88888.00 2008-06-07 23:39:30.750 159 12490.70 71.95 55324.47 88888.00 2008-06-07 23:39:30.875 159 12490.73 71.92 55324.47 88888.00 2008-06-07 23:39:31.000 159 12490.77 71.92 55324.50 88888.00 2008-06-07 23:39:31.125 159 12490.73 71.95 55324.55 88888.00 2008-06-07 23:39:31.250 159 12490.65 71.90 55324.57 88888.00 2008-06-07 23:39:31.375 159 12490.67 71.90 55324.55 88888.00 2008-06-07 23:39:31.500 159 12490.70 71.90 55324.55 88888.00 2008-06-07 23:39:31.625 159 12490.70 71.92 55324.53 88888.00 2008-06-07 23:39:31.750 159 12490.70 71.90 55324.53 88888.00 2008-06-07 23:39:31.875 159 12490.77 71.90 55324.50 88888.00 2008-06-07 23:39:32.000 159 12490.83 71.85 55324.47 88888.00 2008-06-07 23:39:32.125 159 12490.77 71.83 55324.50 88888.00 2008-06-07 23:39:32.250 159 12490.75 71.85 55324.53 88888.00 2008-06-07 23:39:32.375 159 12490.73 71.88 55324.53 88888.00 2008-06-07 23:39:32.500 159 12490.73 71.85 55324.55 88888.00 2008-06-07 23:39:32.625 159 12490.85 71.83 55324.55 88888.00 2008-06-07 23:39:32.750 159 12490.85 71.83 55324.57 88888.00 2008-06-07 23:39:32.875 159 12490.83 71.83 55324.55 88888.00 2008-06-07 23:39:33.000 159 12490.83 71.83 55324.55 88888.00 2008-06-07 23:39:33.125 159 12490.83 71.80 55324.60 88888.00 2008-06-07 23:39:33.250 159 12490.80 71.80 55324.60 88888.00 2008-06-07 23:39:33.375 159 12490.77 71.80 55324.57 88888.00 2008-06-07 23:39:33.500 159 12490.77 71.80 55324.57 88888.00 2008-06-07 23:39:33.625 159 12490.80 71.80 55324.57 88888.00 2008-06-07 23:39:33.750 159 12490.88 71.78 55324.60 88888.00 2008-06-07 23:39:33.875 159 12490.88 71.78 55324.60 88888.00 2008-06-07 23:39:34.000 159 12490.85 71.75 55324.55 88888.00 2008-06-07 23:39:34.125 159 12490.88 71.75 55324.55 88888.00 2008-06-07 23:39:34.250 159 12490.83 71.78 55324.55 88888.00 2008-06-07 23:39:34.375 159 12490.88 71.78 55324.55 88888.00 2008-06-07 23:39:34.500 159 12490.88 71.75 55324.55 88888.00 2008-06-07 23:39:34.625 159 12490.77 71.70 55324.53 88888.00 2008-06-07 23:39:34.750 159 12490.80 71.72 55324.53 88888.00 2008-06-07 23:39:34.875 159 12490.85 71.72 55324.50 88888.00 2008-06-07 23:39:35.000 159 12490.85 71.67 55324.47 88888.00 2008-06-07 23:39:35.125 159 12490.90 71.70 55324.50 88888.00 2008-06-07 23:39:35.250 159 12490.92 71.70 55324.53 88888.00 2008-06-07 23:39:35.375 159 12490.98 71.70 55324.50 88888.00 2008-06-07 23:39:35.500 159 12490.98 71.67 55324.53 88888.00 2008-06-07 23:39:35.625 159 12490.98 71.67 55324.57 88888.00 2008-06-07 23:39:35.750 159 12490.98 71.67 55324.55 88888.00 2008-06-07 23:39:35.875 159 12491.00 71.67 55324.53 88888.00 2008-06-07 23:39:36.000 159 12491.02 71.65 55324.50 88888.00 2008-06-07 23:39:36.125 159 12491.00 71.65 55324.53 88888.00 2008-06-07 23:39:36.250 159 12490.92 71.65 55324.55 88888.00 2008-06-07 23:39:36.375 159 12490.92 71.67 55324.53 88888.00 2008-06-07 23:39:36.500 159 12490.98 71.67 55324.55 88888.00 2008-06-07 23:39:36.625 159 12491.00 71.65 55324.57 88888.00 2008-06-07 23:39:36.750 159 12491.00 71.62 55324.57 88888.00 2008-06-07 23:39:36.875 159 12491.05 71.62 55324.57 88888.00 2008-06-07 23:39:37.000 159 12491.05 71.62 55324.57 88888.00 2008-06-07 23:39:37.125 159 12491.02 71.62 55324.57 88888.00 2008-06-07 23:39:37.250 159 12491.00 71.60 55324.57 88888.00 2008-06-07 23:39:37.375 159 12491.05 71.60 55324.57 88888.00 2008-06-07 23:39:37.500 159 12491.00 71.58 55324.57 88888.00 2008-06-07 23:39:37.625 159 12490.98 71.58 55324.57 88888.00 2008-06-07 23:39:37.750 159 12491.08 71.58 55324.57 88888.00 2008-06-07 23:39:37.875 159 12491.15 71.58 55324.57 88888.00 2008-06-07 23:39:38.000 159 12491.10 71.58 55324.60 88888.00 2008-06-07 23:39:38.125 159 12490.98 71.60 55324.60 88888.00 2008-06-07 23:39:38.250 159 12490.90 71.53 55324.60 88888.00 2008-06-07 23:39:38.375 159 12490.92 71.55 55324.60 88888.00 2008-06-07 23:39:38.500 159 12490.98 71.55 55324.60 88888.00 2008-06-07 23:39:38.625 159 12491.08 71.50 55324.62 88888.00 2008-06-07 23:39:38.750 159 12491.08 71.55 55324.65 88888.00 2008-06-07 23:39:38.875 159 12491.05 71.53 55324.65 88888.00 2008-06-07 23:39:39.000 159 12491.08 71.55 55324.62 88888.00 2008-06-07 23:39:39.125 159 12491.10 71.53 55324.62 88888.00 2008-06-07 23:39:39.250 159 12491.05 71.50 55324.62 88888.00 2008-06-07 23:39:39.375 159 12491.02 71.53 55324.62 88888.00 2008-06-07 23:39:39.500 159 12491.02 71.50 55324.65 88888.00 2008-06-07 23:39:39.625 159 12491.12 71.47 55324.65 88888.00 2008-06-07 23:39:39.750 159 12491.10 71.47 55324.62 88888.00 2008-06-07 23:39:39.875 159 12491.02 71.50 55324.62 88888.00 2008-06-07 23:39:40.000 159 12491.02 71.50 55324.62 88888.00 2008-06-07 23:39:40.125 159 12491.02 71.50 55324.62 88888.00 2008-06-07 23:39:40.250 159 12491.05 71.45 55324.65 88888.00 2008-06-07 23:39:40.375 159 12491.05 71.47 55324.65 88888.00 2008-06-07 23:39:40.500 159 12491.02 71.45 55324.65 88888.00 2008-06-07 23:39:40.625 159 12491.02 71.47 55324.68 88888.00 2008-06-07 23:39:40.750 159 12491.02 71.45 55324.68 88888.00 2008-06-07 23:39:40.875 159 12491.02 71.47 55324.65 88888.00 2008-06-07 23:39:41.000 159 12491.12 71.45 55324.62 88888.00 2008-06-07 23:39:41.125 159 12491.15 71.45 55324.65 88888.00 2008-06-07 23:39:41.250 159 12491.10 71.45 55324.65 88888.00 2008-06-07 23:39:41.375 159 12491.12 71.45 55324.65 88888.00 2008-06-07 23:39:41.500 159 12491.05 71.45 55324.65 88888.00 2008-06-07 23:39:41.625 159 12491.08 71.45 55324.68 88888.00 2008-06-07 23:39:41.750 159 12491.12 71.42 55324.68 88888.00 2008-06-07 23:39:41.875 159 12491.17 71.45 55324.70 88888.00 2008-06-07 23:39:42.000 159 12491.20 71.42 55324.65 88888.00 2008-06-07 23:39:42.125 159 12491.15 71.42 55324.65 88888.00 2008-06-07 23:39:42.250 159 12491.05 71.40 55324.68 88888.00 2008-06-07 23:39:42.375 159 12491.02 71.40 55324.68 88888.00 2008-06-07 23:39:42.500 159 12491.02 71.40 55324.68 88888.00 2008-06-07 23:39:42.625 159 12491.02 71.40 55324.68 88888.00 2008-06-07 23:39:42.750 159 12491.12 71.42 55324.68 88888.00 2008-06-07 23:39:42.875 159 12491.15 71.40 55324.68 88888.00 2008-06-07 23:39:43.000 159 12491.17 71.40 55324.68 88888.00 2008-06-07 23:39:43.125 159 12491.12 71.42 55324.70 88888.00 2008-06-07 23:39:43.250 159 12491.08 71.42 55324.70 88888.00 2008-06-07 23:39:43.375 159 12491.05 71.42 55324.68 88888.00 2008-06-07 23:39:43.500 159 12491.08 71.40 55324.68 88888.00 2008-06-07 23:39:43.625 159 12491.10 71.42 55324.68 88888.00 2008-06-07 23:39:43.750 159 12491.08 71.40 55324.65 88888.00 2008-06-07 23:39:43.875 159 12490.98 71.40 55324.65 88888.00 2008-06-07 23:39:44.000 159 12490.98 71.40 55324.70 88888.00 2008-06-07 23:39:44.125 159 12490.98 71.42 55324.70 88888.00 2008-06-07 23:39:44.250 159 12491.05 71.42 55324.70 88888.00 2008-06-07 23:39:44.375 159 12491.05 71.42 55324.68 88888.00 2008-06-07 23:39:44.500 159 12491.05 71.42 55324.70 88888.00 2008-06-07 23:39:44.625 159 12491.08 71.38 55324.75 88888.00 2008-06-07 23:39:44.750 159 12491.08 71.38 55324.75 88888.00 2008-06-07 23:39:44.875 159 12491.05 71.38 55324.72 88888.00 2008-06-07 23:39:45.000 159 12491.08 71.40 55324.75 88888.00 2008-06-07 23:39:45.125 159 12491.05 71.38 55324.75 88888.00 2008-06-07 23:39:45.250 159 12491.02 71.38 55324.72 88888.00 2008-06-07 23:39:45.375 159 12491.05 71.38 55324.70 88888.00 2008-06-07 23:39:45.500 159 12491.02 71.40 55324.70 88888.00 2008-06-07 23:39:45.625 159 12491.05 71.38 55324.70 88888.00 2008-06-07 23:39:45.750 159 12491.10 71.40 55324.68 88888.00 2008-06-07 23:39:45.875 159 12491.02 71.35 55324.70 88888.00 2008-06-07 23:39:46.000 159 12490.98 71.38 55324.70 88888.00 2008-06-07 23:39:46.125 159 12490.90 71.38 55324.68 88888.00 2008-06-07 23:39:46.250 159 12490.95 71.35 55324.68 88888.00 2008-06-07 23:39:46.375 159 12491.00 71.38 55324.70 88888.00 2008-06-07 23:39:46.500 159 12491.02 71.38 55324.72 88888.00 2008-06-07 23:39:46.625 159 12490.98 71.40 55324.75 88888.00 2008-06-07 23:39:46.750 159 12490.90 71.40 55324.75 88888.00 2008-06-07 23:39:46.875 159 12490.85 71.40 55324.78 88888.00 2008-06-07 23:39:47.000 159 12490.85 71.42 55324.80 88888.00 2008-06-07 23:39:47.125 159 12490.90 71.42 55324.80 88888.00 2008-06-07 23:39:47.250 159 12490.92 71.40 55324.78 88888.00 2008-06-07 23:39:47.375 159 12491.00 71.40 55324.75 88888.00 2008-06-07 23:39:47.500 159 12491.02 71.42 55324.75 88888.00 2008-06-07 23:39:47.625 159 12490.98 71.42 55324.72 88888.00 2008-06-07 23:39:47.750 159 12490.95 71.42 55324.70 88888.00 2008-06-07 23:39:47.875 159 12491.00 71.45 55324.72 88888.00 2008-06-07 23:39:48.000 159 12491.02 71.45 55324.72 88888.00 2008-06-07 23:39:48.125 159 12491.02 71.45 55324.75 88888.00 2008-06-07 23:39:48.250 159 12490.92 71.45 55324.78 88888.00 2008-06-07 23:39:48.375 159 12490.90 71.45 55324.75 88888.00 2008-06-07 23:39:48.500 159 12490.90 71.45 55324.72 88888.00 2008-06-07 23:39:48.625 159 12490.88 71.47 55324.72 88888.00 2008-06-07 23:39:48.750 159 12490.90 71.50 55324.72 88888.00 2008-06-07 23:39:48.875 159 12490.92 71.50 55324.75 88888.00 2008-06-07 23:39:49.000 159 12490.92 71.50 55324.75 88888.00 2008-06-07 23:39:49.125 159 12490.92 71.53 55324.78 88888.00 2008-06-07 23:39:49.250 159 12490.90 71.53 55324.75 88888.00 2008-06-07 23:39:49.375 159 12490.90 71.53 55324.72 88888.00 2008-06-07 23:39:49.500 159 12490.92 71.53 55324.78 88888.00 2008-06-07 23:39:49.625 159 12490.92 71.53 55324.80 88888.00 2008-06-07 23:39:49.750 159 12490.92 71.50 55324.80 88888.00 2008-06-07 23:39:49.875 159 12490.88 71.53 55324.78 88888.00 2008-06-07 23:39:50.000 159 12490.92 71.55 55324.78 88888.00 2008-06-07 23:39:50.125 159 12491.02 71.58 55324.80 88888.00 2008-06-07 23:39:50.250 159 12491.02 71.58 55324.78 88888.00 2008-06-07 23:39:50.375 159 12491.02 71.58 55324.75 88888.00 2008-06-07 23:39:50.500 159 12491.02 71.58 55324.78 88888.00 2008-06-07 23:39:50.625 159 12491.08 71.58 55324.78 88888.00 2008-06-07 23:39:50.750 159 12491.08 71.55 55324.75 88888.00 2008-06-07 23:39:50.875 159 12491.00 71.58 55324.78 88888.00 2008-06-07 23:39:51.000 159 12490.98 71.60 55324.75 88888.00 2008-06-07 23:39:51.125 159 12491.00 71.60 55324.75 88888.00 2008-06-07 23:39:51.250 159 12491.02 71.60 55324.78 88888.00 2008-06-07 23:39:51.375 159 12491.08 71.62 55324.78 88888.00 2008-06-07 23:39:51.500 159 12491.08 71.62 55324.78 88888.00 2008-06-07 23:39:51.625 159 12491.00 71.62 55324.80 88888.00 2008-06-07 23:39:51.750 159 12490.98 71.62 55324.78 88888.00 2008-06-07 23:39:51.875 159 12491.00 71.60 55324.78 88888.00 2008-06-07 23:39:52.000 159 12491.10 71.62 55324.75 88888.00 2008-06-07 23:39:52.125 159 12491.08 71.65 55324.75 88888.00 2008-06-07 23:39:52.250 159 12491.05 71.65 55324.75 88888.00 2008-06-07 23:39:52.375 159 12491.05 71.65 55324.72 88888.00 2008-06-07 23:39:52.500 159 12491.08 71.65 55324.78 88888.00 2008-06-07 23:39:52.625 159 12491.02 71.65 55324.75 88888.00 2008-06-07 23:39:52.750 159 12491.02 71.67 55324.72 88888.00 2008-06-07 23:39:52.875 159 12491.05 71.67 55324.72 88888.00 2008-06-07 23:39:53.000 159 12491.10 71.67 55324.80 88888.00 2008-06-07 23:39:53.125 159 12491.10 71.70 55324.82 88888.00 2008-06-07 23:39:53.250 159 12491.12 71.70 55324.78 88888.00 2008-06-07 23:39:53.375 159 12491.17 71.70 55324.75 88888.00 2008-06-07 23:39:53.500 159 12491.12 71.72 55324.78 88888.00 2008-06-07 23:39:53.625 159 12491.10 71.72 55324.78 88888.00 2008-06-07 23:39:53.750 159 12491.15 71.75 55324.78 88888.00 2008-06-07 23:39:53.875 159 12491.15 71.75 55324.78 88888.00 2008-06-07 23:39:54.000 159 12491.12 71.75 55324.80 88888.00 2008-06-07 23:39:54.125 159 12491.12 71.78 55324.80 88888.00 2008-06-07 23:39:54.250 159 12491.12 71.80 55324.78 88888.00 2008-06-07 23:39:54.375 159 12491.15 71.80 55324.78 88888.00 2008-06-07 23:39:54.500 159 12491.10 71.83 55324.78 88888.00 2008-06-07 23:39:54.625 159 12491.10 71.83 55324.78 88888.00 2008-06-07 23:39:54.750 159 12491.15 71.85 55324.80 88888.00 2008-06-07 23:39:54.875 159 12491.20 71.85 55324.78 88888.00 2008-06-07 23:39:55.000 159 12491.20 71.83 55324.75 88888.00 2008-06-07 23:39:55.125 159 12491.17 71.85 55324.75 88888.00 2008-06-07 23:39:55.250 159 12491.20 71.88 55324.78 88888.00 2008-06-07 23:39:55.375 159 12491.20 71.88 55324.78 88888.00 2008-06-07 23:39:55.500 159 12491.20 71.85 55324.72 88888.00 2008-06-07 23:39:55.625 159 12491.17 71.88 55324.75 88888.00 2008-06-07 23:39:55.750 159 12491.20 71.90 55324.78 88888.00 2008-06-07 23:39:55.875 159 12491.27 71.90 55324.80 88888.00 2008-06-07 23:39:56.000 159 12491.30 71.90 55324.78 88888.00 2008-06-07 23:39:56.125 159 12491.27 71.92 55324.78 88888.00 2008-06-07 23:39:56.250 159 12491.25 71.92 55324.80 88888.00 2008-06-07 23:39:56.375 159 12491.27 71.92 55324.80 88888.00 2008-06-07 23:39:56.500 159 12491.25 71.92 55324.80 88888.00 2008-06-07 23:39:56.625 159 12491.25 71.92 55324.78 88888.00 2008-06-07 23:39:56.750 159 12491.25 71.95 55324.78 88888.00 2008-06-07 23:39:56.875 159 12491.35 71.95 55324.78 88888.00 2008-06-07 23:39:57.000 159 12491.35 71.92 55324.75 88888.00 2008-06-07 23:39:57.125 159 12491.33 71.92 55324.78 88888.00 2008-06-07 23:39:57.250 159 12491.27 71.92 55324.78 88888.00 2008-06-07 23:39:57.375 159 12491.35 71.92 55324.75 88888.00 2008-06-07 23:39:57.500 159 12491.38 71.95 55324.75 88888.00 2008-06-07 23:39:57.625 159 12491.38 71.95 55324.75 88888.00 2008-06-07 23:39:57.750 159 12491.38 71.95 55324.78 88888.00 2008-06-07 23:39:57.875 159 12491.38 71.97 55324.82 88888.00 2008-06-07 23:39:58.000 159 12491.38 72.00 55324.80 88888.00 2008-06-07 23:39:58.125 159 12491.35 72.00 55324.80 88888.00 2008-06-07 23:39:58.250 159 12491.35 71.97 55324.78 88888.00 2008-06-07 23:39:58.375 159 12491.45 72.03 55324.75 88888.00 2008-06-07 23:39:58.500 159 12491.42 72.05 55324.75 88888.00 2008-06-07 23:39:58.625 159 12491.42 72.08 55324.78 88888.00 2008-06-07 23:39:58.750 159 12491.50 72.05 55324.78 88888.00 2008-06-07 23:39:58.875 159 12491.60 72.05 55324.78 88888.00 2008-06-07 23:39:59.000 159 12491.62 72.03 55324.75 88888.00 2008-06-07 23:39:59.125 159 12491.60 72.05 55324.78 88888.00 2008-06-07 23:39:59.250 159 12491.58 72.05 55324.78 88888.00 2008-06-07 23:39:59.375 159 12491.62 72.05 55324.75 88888.00 2008-06-07 23:39:59.500 159 12491.60 72.08 55324.75 88888.00 2008-06-07 23:39:59.625 159 12491.60 72.08 55324.75 88888.00 2008-06-07 23:39:59.750 159 12491.65 72.08 55324.72 88888.00 2008-06-07 23:39:59.875 159 12491.70 72.10 55324.78 88888.00 2008-06-07 23:40:00.000 159 12491.73 72.12 55324.78 88888.00 2008-06-07 23:40:00.125 159 12491.73 72.12 55324.75 88888.00 2008-06-07 23:40:00.250 159 12491.75 72.12 55324.75 88888.00 2008-06-07 23:40:00.375 159 12491.80 72.15 55324.75 88888.00 2008-06-07 23:40:00.500 159 12491.85 72.15 55324.75 88888.00 2008-06-07 23:40:00.625 159 12491.90 72.15 55324.72 88888.00 2008-06-07 23:40:00.750 159 12491.92 72.15 55324.70 88888.00 2008-06-07 23:40:00.875 159 12491.95 72.15 55324.70 88888.00 2008-06-07 23:40:01.000 159 12491.95 72.15 55324.70 88888.00 2008-06-07 23:40:01.125 159 12491.92 72.15 55324.70 88888.00 2008-06-07 23:40:01.250 159 12491.92 72.15 55324.68 88888.00 2008-06-07 23:40:01.375 159 12491.98 72.15 55324.65 88888.00 2008-06-07 23:40:01.500 159 12492.02 72.17 55324.70 88888.00 2008-06-07 23:40:01.625 159 12492.02 72.22 55324.72 88888.00 2008-06-07 23:40:01.750 159 12492.08 72.20 55324.70 88888.00 2008-06-07 23:40:01.875 159 12492.10 72.17 55324.72 88888.00 2008-06-07 23:40:02.000 159 12492.10 72.17 55324.72 88888.00 2008-06-07 23:40:02.125 159 12492.08 72.20 55324.72 88888.00 2008-06-07 23:40:02.250 159 12492.05 72.20 55324.75 88888.00 2008-06-07 23:40:02.375 159 12492.12 72.20 55324.72 88888.00 2008-06-07 23:40:02.500 159 12492.17 72.20 55324.72 88888.00 2008-06-07 23:40:02.625 159 12492.27 72.20 55324.70 88888.00 2008-06-07 23:40:02.750 159 12492.25 72.22 55324.75 88888.00 2008-06-07 23:40:02.875 159 12492.23 72.25 55324.75 88888.00 2008-06-07 23:40:03.000 159 12492.33 72.22 55324.70 88888.00 2008-06-07 23:40:03.125 159 12492.40 72.22 55324.68 88888.00 2008-06-07 23:40:03.250 159 12492.33 72.22 55324.70 88888.00 2008-06-07 23:40:03.375 159 12492.35 72.22 55324.72 88888.00 2008-06-07 23:40:03.500 159 12492.42 72.25 55324.70 88888.00 2008-06-07 23:40:03.625 159 12492.52 72.22 55324.68 88888.00 2008-06-07 23:40:03.750 159 12492.52 72.22 55324.68 88888.00 2008-06-07 23:40:03.875 159 12492.52 72.25 55324.70 88888.00 2008-06-07 23:40:04.000 159 12492.55 72.25 55324.68 88888.00 2008-06-07 23:40:04.125 159 12492.60 72.25 55324.70 88888.00 2008-06-07 23:40:04.250 159 12492.62 72.25 55324.70 88888.00 2008-06-07 23:40:04.375 159 12492.67 72.25 55324.70 88888.00 2008-06-07 23:40:04.500 159 12492.62 72.25 55324.70 88888.00 2008-06-07 23:40:04.625 159 12492.70 72.25 55324.70 88888.00 2008-06-07 23:40:04.750 159 12492.77 72.25 55324.65 88888.00 2008-06-07 23:40:04.875 159 12492.85 72.25 55324.65 88888.00 2008-06-07 23:40:05.000 159 12492.88 72.22 55324.68 88888.00 2008-06-07 23:40:05.125 159 12492.88 72.25 55324.70 88888.00 2008-06-07 23:40:05.250 159 12492.88 72.25 55324.70 88888.00 2008-06-07 23:40:05.375 159 12492.92 72.25 55324.70 88888.00 2008-06-07 23:40:05.500 159 12492.90 72.25 55324.70 88888.00 2008-06-07 23:40:05.625 159 12492.92 72.25 55324.70 88888.00 2008-06-07 23:40:05.750 159 12492.95 72.22 55324.68 88888.00 2008-06-07 23:40:05.875 159 12492.90 72.25 55324.68 88888.00 2008-06-07 23:40:06.000 159 12492.92 72.28 55324.68 88888.00 2008-06-07 23:40:06.125 159 12493.00 72.28 55324.70 88888.00 2008-06-07 23:40:06.250 159 12492.98 72.28 55324.72 88888.00 2008-06-07 23:40:06.375 159 12493.00 72.28 55324.72 88888.00 2008-06-07 23:40:06.500 159 12493.10 72.28 55324.70 88888.00 2008-06-07 23:40:06.625 159 12493.17 72.28 55324.68 88888.00 2008-06-07 23:40:06.750 159 12493.20 72.28 55324.68 88888.00 2008-06-07 23:40:06.875 159 12493.23 72.28 55324.68 88888.00 2008-06-07 23:40:07.000 159 12493.20 72.28 55324.68 88888.00 2008-06-07 23:40:07.125 159 12493.23 72.25 55324.70 88888.00 2008-06-07 23:40:07.250 159 12493.25 72.22 55324.68 88888.00 2008-06-07 23:40:07.375 159 12493.35 72.22 55324.65 88888.00 2008-06-07 23:40:07.500 159 12493.35 72.25 55324.65 88888.00 2008-06-07 23:40:07.625 159 12493.35 72.22 55324.68 88888.00 2008-06-07 23:40:07.750 159 12493.48 72.22 55324.68 88888.00 2008-06-07 23:40:07.875 159 12493.52 72.22 55324.65 88888.00 2008-06-07 23:40:08.000 159 12493.55 72.25 55324.62 88888.00 2008-06-07 23:40:08.125 159 12493.55 72.25 55324.62 88888.00 2008-06-07 23:40:08.250 159 12493.58 72.22 55324.62 88888.00 2008-06-07 23:40:08.375 159 12493.62 72.22 55324.62 88888.00 2008-06-07 23:40:08.500 159 12493.65 72.20 55324.62 88888.00 2008-06-07 23:40:08.625 159 12493.67 72.22 55324.62 88888.00 2008-06-07 23:40:08.750 159 12493.73 72.25 55324.65 88888.00 2008-06-07 23:40:08.875 159 12493.75 72.22 55324.65 88888.00 2008-06-07 23:40:09.000 159 12493.77 72.22 55324.62 88888.00 2008-06-07 23:40:09.125 159 12493.75 72.20 55324.65 88888.00 2008-06-07 23:40:09.250 159 12493.80 72.17 55324.62 88888.00 2008-06-07 23:40:09.375 159 12493.85 72.20 55324.62 88888.00 2008-06-07 23:40:09.500 159 12493.80 72.17 55324.60 88888.00 2008-06-07 23:40:09.625 159 12493.77 72.15 55324.60 88888.00 2008-06-07 23:40:09.750 159 12493.88 72.15 55324.62 88888.00 2008-06-07 23:40:09.875 159 12493.98 72.17 55324.62 88888.00 2008-06-07 23:40:10.000 159 12494.05 72.17 55324.65 88888.00 2008-06-07 23:40:10.125 159 12494.02 72.15 55324.65 88888.00 2008-06-07 23:40:10.250 159 12494.02 72.12 55324.62 88888.00 2008-06-07 23:40:10.375 159 12494.08 72.15 55324.62 88888.00 2008-06-07 23:40:10.500 159 12494.02 72.12 55324.62 88888.00 2008-06-07 23:40:10.625 159 12494.05 72.10 55324.62 88888.00 2008-06-07 23:40:10.750 159 12494.12 72.08 55324.62 88888.00 2008-06-07 23:40:10.875 159 12494.15 72.08 55324.62 88888.00 2008-06-07 23:40:11.000 159 12494.15 72.10 55324.60 88888.00 2008-06-07 23:40:11.125 159 12494.12 72.10 55324.65 88888.00 2008-06-07 23:40:11.250 159 12494.10 72.05 55324.68 88888.00 2008-06-07 23:40:11.375 159 12494.17 72.10 55324.65 88888.00 2008-06-07 23:40:11.500 159 12494.17 72.08 55324.65 88888.00 2008-06-07 23:40:11.625 159 12494.25 72.05 55324.65 88888.00 2008-06-07 23:40:11.750 159 12494.23 72.03 55324.65 88888.00 2008-06-07 23:40:11.875 159 12494.27 72.03 55324.68 88888.00 2008-06-07 23:40:12.000 159 12494.38 72.03 55324.68 88888.00 2008-06-07 23:40:12.125 159 12494.40 72.03 55324.65 88888.00 2008-06-07 23:40:12.250 159 12494.30 72.03 55324.68 88888.00 2008-06-07 23:40:12.375 159 12494.30 72.00 55324.65 88888.00 2008-06-07 23:40:12.500 159 12494.33 72.03 55324.68 88888.00 2008-06-07 23:40:12.625 159 12494.35 72.00 55324.65 88888.00 2008-06-07 23:40:12.750 159 12494.35 71.92 55324.62 88888.00 2008-06-07 23:40:12.875 159 12494.35 71.92 55324.65 88888.00 2008-06-07 23:40:13.000 159 12494.35 71.95 55324.65 88888.00 2008-06-07 23:40:13.125 159 12494.40 71.92 55324.68 88888.00 2008-06-07 23:40:13.250 159 12494.35 71.90 55324.70 88888.00 2008-06-07 23:40:13.375 159 12494.38 71.90 55324.70 88888.00 2008-06-07 23:40:13.500 159 12494.38 71.88 55324.70 88888.00 2008-06-07 23:40:13.625 159 12494.38 71.88 55324.68 88888.00 2008-06-07 23:40:13.750 159 12494.38 71.88 55324.70 88888.00 2008-06-07 23:40:13.875 159 12494.40 71.88 55324.72 88888.00 2008-06-07 23:40:14.000 159 12494.42 71.90 55324.70 88888.00 2008-06-07 23:40:14.125 159 12494.50 71.88 55324.68 88888.00 2008-06-07 23:40:14.250 159 12494.58 71.83 55324.68 88888.00 2008-06-07 23:40:14.375 159 12494.65 71.83 55324.68 88888.00 2008-06-07 23:40:14.500 159 12494.67 71.80 55324.68 88888.00 2008-06-07 23:40:14.625 159 12494.70 71.78 55324.68 88888.00 2008-06-07 23:40:14.750 159 12494.73 71.78 55324.65 88888.00 2008-06-07 23:40:14.875 159 12494.70 71.78 55324.65 88888.00 2008-06-07 23:40:15.000 159 12494.67 71.78 55324.65 88888.00 2008-06-07 23:40:15.125 159 12494.65 71.75 55324.68 88888.00 2008-06-07 23:40:15.250 159 12494.67 71.72 55324.70 88888.00 2008-06-07 23:40:15.375 159 12494.77 71.72 55324.70 88888.00 2008-06-07 23:40:15.500 159 12494.80 71.72 55324.70 88888.00 2008-06-07 23:40:15.625 159 12494.80 71.70 55324.72 88888.00 2008-06-07 23:40:15.750 159 12494.75 71.67 55324.70 88888.00 2008-06-07 23:40:15.875 159 12494.77 71.67 55324.70 88888.00 2008-06-07 23:40:16.000 159 12494.80 71.67 55324.70 88888.00 2008-06-07 23:40:16.125 159 12494.80 71.67 55324.70 88888.00 2008-06-07 23:40:16.250 159 12494.75 71.62 55324.70 88888.00 2008-06-07 23:40:16.375 159 12494.77 71.62 55324.68 88888.00 2008-06-07 23:40:16.500 159 12494.77 71.60 55324.68 88888.00 2008-06-07 23:40:16.625 159 12494.75 71.62 55324.72 88888.00 2008-06-07 23:40:16.750 159 12494.75 71.60 55324.72 88888.00 2008-06-07 23:40:16.875 159 12494.83 71.60 55324.72 88888.00 2008-06-07 23:40:17.000 159 12494.85 71.58 55324.72 88888.00 2008-06-07 23:40:17.125 159 12494.88 71.58 55324.72 88888.00 2008-06-07 23:40:17.250 159 12494.83 71.55 55324.72 88888.00 2008-06-07 23:40:17.375 159 12494.80 71.55 55324.72 88888.00 2008-06-07 23:40:17.500 159 12494.77 71.53 55324.75 88888.00 2008-06-07 23:40:17.625 159 12494.83 71.50 55324.72 88888.00 2008-06-07 23:40:17.750 159 12494.85 71.53 55324.70 88888.00 2008-06-07 23:40:17.875 159 12494.88 71.50 55324.72 88888.00 2008-06-07 23:40:18.000 159 12494.85 71.47 55324.78 88888.00 2008-06-07 23:40:18.125 159 12494.88 71.47 55324.78 88888.00 2008-06-07 23:40:18.250 159 12494.88 71.45 55324.78 88888.00 2008-06-07 23:40:18.375 159 12494.92 71.42 55324.78 88888.00 2008-06-07 23:40:18.500 159 12494.95 71.42 55324.78 88888.00 2008-06-07 23:40:18.625 159 12494.90 71.40 55324.78 88888.00 2008-06-07 23:40:18.750 159 12494.92 71.40 55324.75 88888.00 2008-06-07 23:40:18.875 159 12494.95 71.40 55324.78 88888.00 2008-06-07 23:40:19.000 159 12494.98 71.40 55324.78 88888.00 2008-06-07 23:40:19.125 159 12494.95 71.40 55324.80 88888.00 2008-06-07 23:40:19.250 159 12494.98 71.38 55324.78 88888.00 2008-06-07 23:40:19.375 159 12495.00 71.35 55324.78 88888.00 2008-06-07 23:40:19.500 159 12494.92 71.35 55324.82 88888.00 2008-06-07 23:40:19.625 159 12494.98 71.35 55324.85 88888.00 2008-06-07 23:40:19.750 159 12495.00 71.35 55324.82 88888.00 2008-06-07 23:40:19.875 159 12494.98 71.35 55324.82 88888.00 2008-06-07 23:40:20.000 159 12495.00 71.35 55324.82 88888.00 2008-06-07 23:40:20.125 159 12495.05 71.33 55324.85 88888.00 2008-06-07 23:40:20.250 159 12495.08 71.30 55324.88 88888.00 2008-06-07 23:40:20.375 159 12495.05 71.30 55324.88 88888.00 2008-06-07 23:40:20.500 159 12495.00 71.30 55324.88 88888.00 2008-06-07 23:40:20.625 159 12495.02 71.28 55324.88 88888.00 2008-06-07 23:40:20.750 159 12495.05 71.25 55324.85 88888.00 2008-06-07 23:40:20.875 159 12495.05 71.25 55324.88 88888.00 2008-06-07 23:40:21.000 159 12495.05 71.25 55324.90 88888.00 2008-06-07 23:40:21.125 159 12495.05 71.22 55324.90 88888.00 2008-06-07 23:40:21.250 159 12495.00 71.22 55324.93 88888.00 2008-06-07 23:40:21.375 159 12495.02 71.22 55324.90 88888.00 2008-06-07 23:40:21.500 159 12495.05 71.20 55324.90 88888.00 2008-06-07 23:40:21.625 159 12495.00 71.20 55324.90 88888.00 2008-06-07 23:40:21.750 159 12495.00 71.20 55324.90 88888.00 2008-06-07 23:40:21.875 159 12494.98 71.20 55324.90 88888.00 2008-06-07 23:40:22.000 159 12495.00 71.17 55324.88 88888.00 2008-06-07 23:40:22.125 159 12495.12 71.17 55324.88 88888.00 2008-06-07 23:40:22.250 159 12495.12 71.15 55324.90 88888.00 2008-06-07 23:40:22.375 159 12495.08 71.15 55324.93 88888.00 2008-06-07 23:40:22.500 159 12495.05 71.12 55324.93 88888.00 2008-06-07 23:40:22.625 159 12495.12 71.15 55324.93 88888.00 2008-06-07 23:40:22.750 159 12495.10 71.15 55324.93 88888.00 2008-06-07 23:40:22.875 159 12495.05 71.15 55324.95 88888.00 2008-06-07 23:40:23.000 159 12495.08 71.12 55324.93 88888.00 2008-06-07 23:40:23.125 159 12495.08 71.12 55324.95 88888.00 2008-06-07 23:40:23.250 159 12495.10 71.12 55324.95 88888.00 2008-06-07 23:40:23.375 159 12495.12 71.10 55324.93 88888.00 2008-06-07 23:40:23.500 159 12495.02 71.10 55324.95 88888.00 2008-06-07 23:40:23.625 159 12495.05 71.08 55324.95 88888.00 2008-06-07 23:40:23.750 159 12495.05 71.10 55324.95 88888.00 2008-06-07 23:40:23.875 159 12495.12 71.10 55324.95 88888.00 2008-06-07 23:40:24.000 159 12495.12 71.10 55324.95 88888.00 2008-06-07 23:40:24.125 159 12495.05 71.08 55324.95 88888.00 2008-06-07 23:40:24.250 159 12495.00 71.08 55324.95 88888.00 2008-06-07 23:40:24.375 159 12495.05 71.08 55324.95 88888.00 2008-06-07 23:40:24.500 159 12495.08 71.05 55324.95 88888.00 2008-06-07 23:40:24.625 159 12495.12 71.05 55325.00 88888.00 2008-06-07 23:40:24.750 159 12495.12 71.03 55325.00 88888.00 2008-06-07 23:40:24.875 159 12495.08 71.03 55325.00 88888.00 2008-06-07 23:40:25.000 159 12495.02 71.03 55325.00 88888.00 2008-06-07 23:40:25.125 159 12495.02 71.00 55325.00 88888.00 2008-06-07 23:40:25.250 159 12495.00 71.00 55325.03 88888.00 2008-06-07 23:40:25.375 159 12494.98 71.03 55325.05 88888.00 2008-06-07 23:40:25.500 159 12495.02 71.03 55325.05 88888.00 2008-06-07 23:40:25.625 159 12495.05 71.00 55325.05 88888.00 2008-06-07 23:40:25.750 159 12495.08 71.00 55325.05 88888.00 2008-06-07 23:40:25.875 159 12495.10 71.00 55325.05 88888.00 2008-06-07 23:40:26.000 159 12495.15 71.00 55325.03 88888.00 2008-06-07 23:40:26.125 159 12495.10 71.03 55325.03 88888.00 2008-06-07 23:40:26.250 159 12495.10 71.00 55325.03 88888.00 2008-06-07 23:40:26.375 159 12495.12 71.00 55325.00 88888.00 2008-06-07 23:40:26.500 159 12495.08 71.00 55325.03 88888.00 2008-06-07 23:40:26.625 159 12495.08 71.00 55325.05 88888.00 2008-06-07 23:40:26.750 159 12495.10 71.03 55325.07 88888.00 2008-06-07 23:40:26.875 159 12495.10 71.00 55325.05 88888.00 2008-06-07 23:40:27.000 159 12495.08 70.97 55325.03 88888.00 2008-06-07 23:40:27.125 159 12495.00 71.00 55325.05 88888.00 2008-06-07 23:40:27.250 159 12494.95 70.97 55325.05 88888.00 2008-06-07 23:40:27.375 159 12495.05 71.00 55325.07 88888.00 2008-06-07 23:40:27.500 159 12495.08 71.00 55325.07 88888.00 2008-06-07 23:40:27.625 159 12495.08 71.00 55325.05 88888.00 2008-06-07 23:40:27.750 159 12495.05 71.00 55325.05 88888.00 2008-06-07 23:40:27.875 159 12495.05 71.00 55325.10 88888.00 2008-06-07 23:40:28.000 159 12495.02 71.03 55325.10 88888.00 2008-06-07 23:40:28.125 159 12495.05 71.00 55325.10 88888.00 2008-06-07 23:40:28.250 159 12495.12 71.00 55325.10 88888.00 2008-06-07 23:40:28.375 159 12495.15 70.97 55325.10 88888.00 2008-06-07 23:40:28.500 159 12495.20 71.00 55325.10 88888.00 2008-06-07 23:40:28.625 159 12495.25 71.00 55325.12 88888.00 2008-06-07 23:40:28.750 159 12495.17 70.97 55325.07 88888.00 2008-06-07 23:40:28.875 159 12495.10 70.97 55325.10 88888.00 2008-06-07 23:40:29.000 159 12495.10 70.97 55325.10 88888.00 2008-06-07 23:40:29.125 159 12495.08 70.97 55325.12 88888.00 2008-06-07 23:40:29.250 159 12495.12 70.95 55325.15 88888.00 2008-06-07 23:40:29.375 159 12495.25 70.92 55325.12 88888.00 2008-06-07 23:40:29.500 159 12495.23 70.92 55325.15 88888.00 2008-06-07 23:40:29.625 159 12495.15 70.95 55325.15 88888.00 2008-06-07 23:40:29.750 159 12495.15 70.95 55325.12 88888.00 2008-06-07 23:40:29.875 159 12495.20 70.95 55325.12 88888.00 2008-06-07 23:40:30.000 159 12495.23 70.95 55325.15 88888.00 2008-06-07 23:40:30.125 159 12495.20 70.95 55325.18 88888.00 2008-06-07 23:40:30.250 159 12495.17 70.92 55325.18 88888.00 2008-06-07 23:40:30.375 159 12495.25 70.90 55325.15 88888.00 2008-06-07 23:40:30.500 159 12495.25 70.95 55325.15 88888.00 2008-06-07 23:40:30.625 159 12495.27 70.95 55325.18 88888.00 2008-06-07 23:40:30.750 159 12495.25 70.92 55325.20 88888.00 2008-06-07 23:40:30.875 159 12495.25 70.90 55325.20 88888.00 2008-06-07 23:40:31.000 159 12495.35 70.90 55325.20 88888.00 2008-06-07 23:40:31.125 159 12495.35 70.90 55325.18 88888.00 2008-06-07 23:40:31.250 159 12495.33 70.88 55325.20 88888.00 2008-06-07 23:40:31.375 159 12495.38 70.90 55325.20 88888.00 2008-06-07 23:40:31.500 159 12495.33 70.85 55325.22 88888.00 2008-06-07 23:40:31.625 159 12495.30 70.88 55325.25 88888.00 2008-06-07 23:40:31.750 159 12495.30 70.88 55325.25 88888.00 2008-06-07 23:40:31.875 159 12495.38 70.88 55325.25 88888.00 2008-06-07 23:40:32.000 159 12495.42 70.88 55325.20 88888.00 2008-06-07 23:40:32.125 159 12495.35 70.90 55325.20 88888.00 2008-06-07 23:40:32.250 159 12495.27 70.90 55325.22 88888.00 2008-06-07 23:40:32.375 159 12495.30 70.90 55325.25 88888.00 2008-06-07 23:40:32.500 159 12495.35 70.88 55325.22 88888.00 2008-06-07 23:40:32.625 159 12495.42 70.88 55325.22 88888.00 2008-06-07 23:40:32.750 159 12495.42 70.88 55325.25 88888.00 2008-06-07 23:40:32.875 159 12495.40 70.88 55325.28 88888.00 2008-06-07 23:40:33.000 159 12495.42 70.88 55325.30 88888.00 2008-06-07 23:40:33.125 159 12495.40 70.88 55325.28 88888.00 2008-06-07 23:40:33.250 159 12495.38 70.88 55325.28 88888.00 2008-06-07 23:40:33.375 159 12495.35 70.88 55325.28 88888.00 2008-06-07 23:40:33.500 159 12495.38 70.88 55325.28 88888.00 2008-06-07 23:40:33.625 159 12495.40 70.88 55325.25 88888.00 2008-06-07 23:40:33.750 159 12495.45 70.83 55325.28 88888.00 2008-06-07 23:40:33.875 159 12495.48 70.85 55325.30 88888.00 2008-06-07 23:40:34.000 159 12495.45 70.85 55325.30 88888.00 2008-06-07 23:40:34.125 159 12495.40 70.85 55325.32 88888.00 2008-06-07 23:40:34.250 159 12495.38 70.80 55325.30 88888.00 2008-06-07 23:40:34.375 159 12495.42 70.80 55325.30 88888.00 2008-06-07 23:40:34.500 159 12495.40 70.83 55325.30 88888.00 2008-06-07 23:40:34.625 159 12495.42 70.83 55325.32 88888.00 2008-06-07 23:40:34.750 159 12495.45 70.85 55325.32 88888.00 2008-06-07 23:40:34.875 159 12495.50 70.92 55325.32 88888.00 2008-06-07 23:40:35.000 159 12495.50 70.90 55325.30 88888.00 2008-06-07 23:40:35.125 159 12495.42 70.88 55325.28 88888.00 2008-06-07 23:40:35.250 159 12495.45 70.88 55325.30 88888.00 2008-06-07 23:40:35.375 159 12495.45 70.88 55325.30 88888.00 2008-06-07 23:40:35.500 159 12495.45 70.83 55325.28 88888.00 2008-06-07 23:40:35.625 159 12495.52 70.88 55325.28 88888.00 2008-06-07 23:40:35.750 159 12495.55 70.90 55325.32 88888.00 2008-06-07 23:40:35.875 159 12495.62 70.90 55325.38 88888.00 2008-06-07 23:40:36.000 159 12495.52 70.83 55325.35 88888.00 2008-06-07 23:40:36.125 159 12495.52 70.80 55325.38 88888.00 2008-06-07 23:40:36.250 159 12495.50 70.88 55325.35 88888.00 2008-06-07 23:40:36.375 159 12495.52 70.88 55325.35 88888.00 2008-06-07 23:40:36.500 159 12495.52 70.85 55325.32 88888.00 2008-06-07 23:40:36.625 159 12495.60 70.85 55325.38 88888.00 2008-06-07 23:40:36.750 159 12495.62 70.85 55325.38 88888.00 2008-06-07 23:40:36.875 159 12495.65 70.85 55325.38 88888.00 2008-06-07 23:40:37.000 159 12495.67 70.85 55325.38 88888.00 2008-06-07 23:40:37.125 159 12495.73 70.85 55325.38 88888.00 2008-06-07 23:40:37.250 159 12495.65 70.83 55325.35 88888.00 2008-06-07 23:40:37.375 159 12495.60 70.80 55325.38 88888.00 2008-06-07 23:40:37.500 159 12495.58 70.80 55325.35 88888.00 2008-06-07 23:40:37.625 159 12495.65 70.80 55325.38 88888.00 2008-06-07 23:40:37.750 159 12495.75 70.90 55325.43 88888.00 2008-06-07 23:40:37.875 159 12495.77 70.90 55325.43 88888.00 2008-06-07 23:40:38.000 159 12495.73 70.80 55325.40 88888.00 2008-06-07 23:40:38.125 159 12495.67 70.75 55325.38 88888.00 2008-06-07 23:40:38.250 159 12495.67 70.80 55325.40 88888.00 2008-06-07 23:40:38.375 159 12495.67 70.83 55325.40 88888.00 2008-06-07 23:40:38.500 159 12495.62 70.83 55325.43 88888.00 2008-06-07 23:40:38.625 159 12495.70 70.85 55325.43 88888.00 2008-06-07 23:40:38.750 159 12495.75 70.80 55325.45 88888.00 2008-06-07 23:40:38.875 159 12495.75 70.78 55325.45 88888.00 2008-06-07 23:40:39.000 159 12495.62 70.70 55325.38 88888.00 2008-06-07 23:40:39.125 159 12495.58 70.75 55325.40 88888.00 2008-06-07 23:40:39.250 159 12495.55 70.78 55325.40 88888.00 2008-06-07 23:40:39.375 159 12495.67 70.78 55325.43 88888.00 2008-06-07 23:40:39.500 159 12495.65 70.75 55325.43 88888.00 2008-06-07 23:40:39.625 159 12495.62 70.78 55325.43 88888.00 2008-06-07 23:40:39.750 159 12495.58 70.75 55325.43 88888.00 2008-06-07 23:40:39.875 159 12495.65 70.72 55325.45 88888.00 2008-06-07 23:40:40.000 159 12495.75 70.78 55325.47 88888.00 2008-06-07 23:40:40.125 159 12495.80 70.80 55325.50 88888.00 2008-06-07 23:40:40.250 159 12495.80 70.80 55325.47 88888.00 2008-06-07 23:40:40.375 159 12495.83 70.78 55325.45 88888.00 2008-06-07 23:40:40.500 159 12495.77 70.83 55325.47 88888.00 2008-06-07 23:40:40.625 159 12495.75 70.80 55325.53 88888.00 2008-06-07 23:40:40.750 159 12495.80 70.83 55325.53 88888.00 2008-06-07 23:40:40.875 159 12495.83 70.78 55325.50 88888.00 2008-06-07 23:40:41.000 159 12495.80 70.78 55325.47 88888.00 2008-06-07 23:40:41.125 159 12495.83 70.78 55325.50 88888.00 2008-06-07 23:40:41.250 159 12495.83 70.88 55325.50 88888.00 2008-06-07 23:40:41.375 159 12495.83 70.83 55325.50 88888.00 2008-06-07 23:40:41.500 159 12495.80 70.78 55325.50 88888.00 2008-06-07 23:40:41.625 159 12495.77 70.72 55325.47 88888.00 2008-06-07 23:40:41.750 159 12495.75 70.72 55325.50 88888.00 2008-06-07 23:40:41.875 159 12495.83 70.78 55325.50 88888.00 2008-06-07 23:40:42.000 159 12495.90 70.85 55325.53 88888.00 2008-06-07 23:40:42.125 159 12495.90 70.78 55325.55 88888.00 2008-06-07 23:40:42.250 159 12495.88 70.70 55325.53 88888.00 2008-06-07 23:40:42.375 159 12495.92 70.72 55325.50 88888.00 2008-06-07 23:40:42.500 159 12495.92 70.80 55325.55 88888.00 2008-06-07 23:40:42.625 159 12495.95 70.88 55325.57 88888.00 2008-06-07 23:40:42.750 159 12495.92 70.90 55325.57 88888.00 2008-06-07 23:40:42.875 159 12495.92 70.85 55325.55 88888.00 2008-06-07 23:40:43.000 159 12495.95 70.80 55325.53 88888.00 2008-06-07 23:40:43.125 159 12495.95 70.78 55325.57 88888.00 2008-06-07 23:40:43.250 159 12495.98 70.75 55325.57 88888.00 2008-06-07 23:40:43.375 159 12496.00 70.72 55325.60 88888.00 2008-06-07 23:40:43.500 159 12496.05 70.72 55325.57 88888.00 2008-06-07 23:40:43.625 159 12496.05 70.72 55325.57 88888.00 2008-06-07 23:40:43.750 159 12496.05 70.70 55325.57 88888.00 2008-06-07 23:40:43.875 159 12496.05 70.72 55325.60 88888.00 2008-06-07 23:40:44.000 159 12496.15 70.75 55325.62 88888.00 2008-06-07 23:40:44.125 159 12496.17 70.72 55325.57 88888.00 2008-06-07 23:40:44.250 159 12496.15 70.70 55325.57 88888.00 2008-06-07 23:40:44.375 159 12496.20 70.67 55325.55 88888.00 2008-06-07 23:40:44.500 159 12496.15 70.67 55325.53 88888.00 2008-06-07 23:40:44.625 159 12496.12 70.67 55325.55 88888.00 2008-06-07 23:40:44.750 159 12496.15 70.70 55325.55 88888.00 2008-06-07 23:40:44.875 159 12496.25 70.72 55325.55 88888.00 2008-06-07 23:40:45.000 159 12496.20 70.67 55325.55 88888.00 2008-06-07 23:40:45.125 159 12496.17 70.67 55325.57 88888.00 2008-06-07 23:40:45.250 159 12496.12 70.67 55325.57 88888.00 2008-06-07 23:40:45.375 159 12496.17 70.70 55325.62 88888.00 2008-06-07 23:40:45.500 159 12496.30 70.70 55325.62 88888.00 2008-06-07 23:40:45.625 159 12496.33 70.62 55325.57 88888.00 2008-06-07 23:40:45.750 159 12496.35 70.65 55325.60 88888.00 2008-06-07 23:40:45.875 159 12496.30 70.65 55325.60 88888.00 2008-06-07 23:40:46.000 159 12496.33 70.70 55325.62 88888.00 2008-06-07 23:40:46.125 159 12496.35 70.67 55325.65 88888.00 2008-06-07 23:40:46.250 159 12496.30 70.60 55325.62 88888.00 2008-06-07 23:40:46.375 159 12496.35 70.62 55325.62 88888.00 2008-06-07 23:40:46.500 159 12496.48 70.65 55325.68 88888.00 2008-06-07 23:40:46.625 159 12496.40 70.60 55325.62 88888.00 2008-06-07 23:40:46.750 159 12496.27 70.53 55325.60 88888.00 2008-06-07 23:40:46.875 159 12496.38 70.60 55325.62 88888.00 2008-06-07 23:40:47.000 159 12496.48 70.62 55325.62 88888.00 2008-06-07 23:40:47.125 159 12496.50 70.58 55325.65 88888.00 2008-06-07 23:40:47.250 159 12496.60 70.62 55325.68 88888.00 2008-06-07 23:40:47.375 159 12496.67 70.65 55325.68 88888.00 2008-06-07 23:40:47.500 159 12496.60 70.58 55325.62 88888.00 2008-06-07 23:40:47.625 159 12496.62 70.58 55325.62 88888.00 2008-06-07 23:40:47.750 159 12496.70 70.58 55325.68 88888.00 2008-06-07 23:40:47.875 159 12496.62 70.53 55325.68 88888.00 2008-06-07 23:40:48.000 159 12496.55 70.50 55325.68 88888.00 2008-06-07 23:40:48.125 159 12496.62 70.53 55325.65 88888.00 2008-06-07 23:40:48.250 159 12496.70 70.60 55325.70 88888.00 2008-06-07 23:40:48.375 159 12496.73 70.53 55325.70 88888.00 2008-06-07 23:40:48.500 159 12496.67 70.42 55325.65 88888.00 2008-06-07 23:40:48.625 159 12496.65 70.40 55325.62 88888.00 2008-06-07 23:40:48.750 159 12496.70 70.45 55325.68 88888.00 2008-06-07 23:40:48.875 159 12496.77 70.55 55325.72 88888.00 2008-06-07 23:40:49.000 159 12496.77 70.55 55325.72 88888.00 2008-06-07 23:40:49.125 159 12496.75 70.50 55325.72 88888.00 2008-06-07 23:40:49.250 159 12496.73 70.45 55325.75 88888.00 2008-06-07 23:40:49.375 159 12496.73 70.45 55325.75 88888.00 2008-06-07 23:40:49.500 159 12496.70 70.38 55325.72 88888.00 2008-06-07 23:40:49.625 159 12496.67 70.35 55325.72 88888.00 2008-06-07 23:40:49.750 159 12496.70 70.38 55325.70 88888.00 2008-06-07 23:40:49.875 159 12496.73 70.38 55325.70 88888.00 2008-06-07 23:40:50.000 159 12496.77 70.40 55325.72 88888.00 2008-06-07 23:40:50.125 159 12496.85 70.40 55325.75 88888.00 2008-06-07 23:40:50.250 159 12496.85 70.38 55325.80 88888.00 2008-06-07 23:40:50.375 159 12496.83 70.33 55325.78 88888.00 2008-06-07 23:40:50.500 159 12496.80 70.25 55325.75 88888.00 2008-06-07 23:40:50.625 159 12496.77 70.28 55325.80 88888.00 2008-06-07 23:40:50.750 159 12496.83 70.38 55325.78 88888.00 2008-06-07 23:40:50.875 159 12496.83 70.38 55325.78 88888.00 2008-06-07 23:40:51.000 159 12496.85 70.33 55325.75 88888.00 2008-06-07 23:40:51.125 159 12496.90 70.28 55325.75 88888.00 2008-06-07 23:40:51.250 159 12496.88 70.22 55325.75 88888.00 2008-06-07 23:40:51.375 159 12496.88 70.20 55325.75 88888.00 2008-06-07 23:40:51.500 159 12496.92 70.20 55325.80 88888.00 2008-06-07 23:40:51.625 159 12496.98 70.20 55325.78 88888.00 2008-06-07 23:40:51.750 159 12497.00 70.20 55325.80 88888.00 2008-06-07 23:40:51.875 159 12497.02 70.17 55325.78 88888.00 2008-06-07 23:40:52.000 159 12497.08 70.12 55325.78 88888.00 2008-06-07 23:40:52.125 159 12497.15 70.15 55325.78 88888.00 2008-06-07 23:40:52.250 159 12497.15 70.10 55325.78 88888.00 2008-06-07 23:40:52.375 159 12497.10 70.10 55325.78 88888.00 2008-06-07 23:40:52.500 159 12497.10 70.08 55325.80 88888.00 2008-06-07 23:40:52.625 159 12497.12 70.05 55325.82 88888.00 2008-06-07 23:40:52.750 159 12497.20 70.03 55325.80 88888.00 2008-06-07 23:40:52.875 159 12497.17 70.03 55325.82 88888.00 2008-06-07 23:40:53.000 159 12497.10 70.03 55325.82 88888.00 2008-06-07 23:40:53.125 159 12497.12 70.00 55325.82 88888.00 2008-06-07 23:40:53.250 159 12497.10 69.95 55325.80 88888.00 2008-06-07 23:40:53.375 159 12497.17 69.97 55325.80 88888.00 2008-06-07 23:40:53.500 159 12497.23 69.95 55325.82 88888.00 2008-06-07 23:40:53.625 159 12497.23 69.92 55325.82 88888.00 2008-06-07 23:40:53.750 159 12497.17 69.90 55325.82 88888.00 2008-06-07 23:40:53.875 159 12497.17 69.88 55325.82 88888.00 2008-06-07 23:40:54.000 159 12497.17 69.85 55325.88 88888.00 2008-06-07 23:40:54.125 159 12497.20 69.85 55325.85 88888.00 2008-06-07 23:40:54.250 159 12497.25 69.83 55325.85 88888.00 2008-06-07 23:40:54.375 159 12497.25 69.78 55325.85 88888.00 2008-06-07 23:40:54.500 159 12497.27 69.78 55325.88 88888.00 2008-06-07 23:40:54.625 159 12497.35 69.80 55325.93 88888.00 2008-06-07 23:40:54.750 159 12497.42 69.78 55325.90 88888.00 2008-06-07 23:40:54.875 159 12497.42 69.75 55325.93 88888.00 2008-06-07 23:40:55.000 159 12497.42 69.72 55325.88 88888.00 2008-06-07 23:40:55.125 159 12497.40 69.65 55325.88 88888.00 2008-06-07 23:40:55.250 159 12497.38 69.65 55325.85 88888.00 2008-06-07 23:40:55.375 159 12497.38 69.67 55325.88 88888.00 2008-06-07 23:40:55.500 159 12497.30 69.65 55325.93 88888.00 2008-06-07 23:40:55.625 159 12497.30 69.60 55325.95 88888.00 2008-06-07 23:40:55.750 159 12497.40 69.62 55325.95 88888.00 2008-06-07 23:40:55.875 159 12497.38 69.62 55325.95 88888.00 2008-06-07 23:40:56.000 159 12497.35 69.60 55325.93 88888.00 2008-06-07 23:40:56.125 159 12497.33 69.53 55325.95 88888.00 2008-06-07 23:40:56.250 159 12497.33 69.53 55325.95 88888.00 2008-06-07 23:40:56.375 159 12497.42 69.50 55325.95 88888.00 2008-06-07 23:40:56.500 159 12497.42 69.50 55325.95 88888.00 2008-06-07 23:40:56.625 159 12497.48 69.47 55325.97 88888.00 2008-06-07 23:40:56.750 159 12497.55 69.45 55325.97 88888.00 2008-06-07 23:40:56.875 159 12497.50 69.45 55325.97 88888.00 2008-06-07 23:40:57.000 159 12497.40 69.42 55325.95 88888.00 2008-06-07 23:40:57.125 159 12497.45 69.40 55325.97 88888.00 2008-06-07 23:40:57.250 159 12497.50 69.38 55325.97 88888.00 2008-06-07 23:40:57.375 159 12497.58 69.38 55325.95 88888.00 2008-06-07 23:40:57.500 159 12497.60 69.33 55325.97 88888.00 2008-06-07 23:40:57.625 159 12497.58 69.35 55325.97 88888.00 2008-06-07 23:40:57.750 159 12497.52 69.33 55325.95 88888.00 2008-06-07 23:40:57.875 159 12497.50 69.33 55325.95 88888.00 2008-06-07 23:40:58.000 159 12497.55 69.30 55325.95 88888.00 2008-06-07 23:40:58.125 159 12497.58 69.25 55325.97 88888.00 2008-06-07 23:40:58.250 159 12497.58 69.22 55326.00 88888.00 2008-06-07 23:40:58.375 159 12497.58 69.20 55326.03 88888.00 2008-06-07 23:40:58.500 159 12497.58 69.20 55326.00 88888.00 2008-06-07 23:40:58.625 159 12497.58 69.17 55326.03 88888.00 2008-06-07 23:40:58.750 159 12497.55 69.15 55326.05 88888.00 2008-06-07 23:40:58.875 159 12497.58 69.12 55326.05 88888.00 2008-06-07 23:40:59.000 159 12497.60 69.12 55326.03 88888.00 2008-06-07 23:40:59.125 159 12497.52 69.10 55326.10 88888.00 2008-06-07 23:40:59.250 159 12497.52 69.05 55326.12 88888.00 2008-06-07 23:40:59.375 159 12497.60 69.05 55326.10 88888.00 2008-06-07 23:40:59.500 159 12497.62 69.03 55326.10 88888.00 2008-06-07 23:40:59.625 159 12497.60 69.00 55326.10 88888.00 2008-06-07 23:40:59.750 159 12497.62 68.97 55326.07 88888.00 2008-06-07 23:40:59.875 159 12497.67 68.95 55326.05 88888.00 2008-06-07 23:41:00.000 159 12497.67 68.95 55326.07 88888.00 2008-06-07 23:41:00.125 159 12497.62 68.90 55326.07 88888.00 2008-06-07 23:41:00.250 159 12497.60 68.90 55326.07 88888.00 2008-06-07 23:41:00.375 159 12497.67 68.90 55326.07 88888.00 2008-06-07 23:41:00.500 159 12497.70 68.90 55326.10 88888.00 2008-06-07 23:41:00.625 159 12497.67 68.85 55326.10 88888.00 2008-06-07 23:41:00.750 159 12497.67 68.85 55326.10 88888.00 2008-06-07 23:41:00.875 159 12497.67 68.83 55326.12 88888.00 2008-06-07 23:41:01.000 159 12497.70 68.80 55326.12 88888.00 2008-06-07 23:41:01.125 159 12497.75 68.78 55326.12 88888.00 2008-06-07 23:41:01.250 159 12497.67 68.75 55326.12 88888.00 2008-06-07 23:41:01.375 159 12497.70 68.78 55326.15 88888.00 2008-06-07 23:41:01.500 159 12497.75 68.72 55326.12 88888.00 2008-06-07 23:41:01.625 159 12497.73 68.70 55326.10 88888.00 2008-06-07 23:41:01.750 159 12497.67 68.67 55326.12 88888.00 2008-06-07 23:41:01.875 159 12497.70 68.67 55326.15 88888.00 2008-06-07 23:41:02.000 159 12497.73 68.67 55326.15 88888.00 2008-06-07 23:41:02.125 159 12497.73 68.67 55326.15 88888.00 2008-06-07 23:41:02.250 159 12497.70 68.65 55326.18 88888.00 2008-06-07 23:41:02.375 159 12497.75 68.62 55326.20 88888.00 2008-06-07 23:41:02.500 159 12497.73 68.58 55326.20 88888.00 2008-06-07 23:41:02.625 159 12497.70 68.55 55326.18 88888.00 2008-06-07 23:41:02.750 159 12497.73 68.58 55326.18 88888.00 2008-06-07 23:41:02.875 159 12497.73 68.55 55326.18 88888.00 2008-06-07 23:41:03.000 159 12497.70 68.53 55326.20 88888.00 2008-06-07 23:41:03.125 159 12497.70 68.50 55326.20 88888.00 2008-06-07 23:41:03.250 159 12497.70 68.47 55326.22 88888.00 2008-06-07 23:41:03.375 159 12497.75 68.47 55326.22 88888.00 2008-06-07 23:41:03.500 159 12497.75 68.42 55326.22 88888.00 2008-06-07 23:41:03.625 159 12497.75 68.42 55326.20 88888.00 2008-06-07 23:41:03.750 159 12497.83 68.42 55326.22 88888.00 2008-06-07 23:41:03.875 159 12497.80 68.40 55326.22 88888.00 2008-06-07 23:41:04.000 159 12497.77 68.40 55326.20 88888.00 2008-06-07 23:41:04.125 159 12497.75 68.35 55326.20 88888.00 2008-06-07 23:41:04.250 159 12497.73 68.35 55326.20 88888.00 2008-06-07 23:41:04.375 159 12497.75 68.35 55326.22 88888.00 2008-06-07 23:41:04.500 159 12497.75 68.35 55326.25 88888.00 2008-06-07 23:41:04.625 159 12497.80 68.35 55326.25 88888.00 2008-06-07 23:41:04.750 159 12497.88 68.30 55326.28 88888.00 2008-06-07 23:41:04.875 159 12497.83 68.30 55326.28 88888.00 2008-06-07 23:41:05.000 159 12497.77 68.28 55326.28 88888.00 2008-06-07 23:41:05.125 159 12497.77 68.28 55326.25 88888.00 2008-06-07 23:41:05.250 159 12497.83 68.20 55326.28 88888.00 2008-06-07 23:41:05.375 159 12497.88 68.20 55326.28 88888.00 2008-06-07 23:41:05.500 159 12497.83 68.22 55326.30 88888.00 2008-06-07 23:41:05.625 159 12497.77 68.22 55326.30 88888.00 2008-06-07 23:41:05.750 159 12497.77 68.17 55326.28 88888.00 2008-06-07 23:41:05.875 159 12497.77 68.20 55326.28 88888.00 2008-06-07 23:41:06.000 159 12497.80 68.20 55326.28 88888.00 2008-06-07 23:41:06.125 159 12497.80 68.15 55326.30 88888.00 2008-06-07 23:41:06.250 159 12497.75 68.12 55326.30 88888.00 2008-06-07 23:41:06.375 159 12497.77 68.12 55326.30 88888.00 2008-06-07 23:41:06.500 159 12497.73 68.15 55326.32 88888.00 2008-06-07 23:41:06.625 159 12497.75 68.12 55326.35 88888.00 2008-06-07 23:41:06.750 159 12497.80 68.10 55326.35 88888.00 2008-06-07 23:41:06.875 159 12497.83 68.10 55326.35 88888.00 2008-06-07 23:41:07.000 159 12497.83 68.10 55326.35 88888.00 2008-06-07 23:41:07.125 159 12497.85 68.10 55326.35 88888.00 2008-06-07 23:41:07.250 159 12497.85 68.05 55326.32 88888.00 2008-06-07 23:41:07.375 159 12497.83 68.05 55326.30 88888.00 2008-06-07 23:41:07.500 159 12497.77 68.05 55326.35 88888.00 2008-06-07 23:41:07.625 159 12497.75 68.03 55326.35 88888.00 2008-06-07 23:41:07.750 159 12497.73 68.03 55326.35 88888.00 2008-06-07 23:41:07.875 159 12497.70 68.03 55326.35 88888.00 2008-06-07 23:41:08.000 159 12497.70 68.03 55326.32 88888.00 2008-06-07 23:41:08.125 159 12497.73 68.00 55326.32 88888.00 2008-06-07 23:41:08.250 159 12497.75 67.97 55326.38 88888.00 2008-06-07 23:41:08.375 159 12497.73 68.00 55326.40 88888.00 2008-06-07 23:41:08.500 159 12497.67 67.97 55326.40 88888.00 2008-06-07 23:41:08.625 159 12497.67 67.95 55326.40 88888.00 2008-06-07 23:41:08.750 159 12497.73 67.97 55326.43 88888.00 2008-06-07 23:41:08.875 159 12497.77 67.97 55326.43 88888.00 2008-06-07 23:41:09.000 159 12497.73 67.95 55326.43 88888.00 2008-06-07 23:41:09.125 159 12497.67 67.92 55326.45 88888.00 2008-06-07 23:41:09.250 159 12497.67 67.92 55326.43 88888.00 2008-06-07 23:41:09.375 159 12497.73 67.92 55326.45 88888.00 2008-06-07 23:41:09.500 159 12497.70 67.92 55326.45 88888.00 2008-06-07 23:41:09.625 159 12497.70 67.90 55326.45 88888.00 2008-06-07 23:41:09.750 159 12497.75 67.90 55326.47 88888.00 2008-06-07 23:41:09.875 159 12497.75 67.90 55326.47 88888.00 2008-06-07 23:41:10.000 159 12497.75 67.90 55326.47 88888.00 2008-06-07 23:41:10.125 159 12497.83 67.88 55326.47 88888.00 2008-06-07 23:41:10.250 159 12497.75 67.88 55326.47 88888.00 2008-06-07 23:41:10.375 159 12497.73 67.90 55326.47 88888.00 2008-06-07 23:41:10.500 159 12497.70 67.90 55326.50 88888.00 2008-06-07 23:41:10.625 159 12497.77 67.85 55326.50 88888.00 2008-06-07 23:41:10.750 159 12497.77 67.85 55326.50 88888.00 2008-06-07 23:41:10.875 159 12497.73 67.83 55326.50 88888.00 2008-06-07 23:41:11.000 159 12497.70 67.85 55326.50 88888.00 2008-06-07 23:41:11.125 159 12497.73 67.85 55326.50 88888.00 2008-06-07 23:41:11.250 159 12497.75 67.85 55326.50 88888.00 2008-06-07 23:41:11.375 159 12497.77 67.83 55326.47 88888.00 2008-06-07 23:41:11.500 159 12497.73 67.80 55326.50 88888.00 2008-06-07 23:41:11.625 159 12497.73 67.80 55326.50 88888.00 2008-06-07 23:41:11.750 159 12497.73 67.78 55326.53 88888.00 2008-06-07 23:41:11.875 159 12497.75 67.80 55326.53 88888.00 2008-06-07 23:41:12.000 159 12497.73 67.80 55326.55 88888.00 2008-06-07 23:41:12.125 159 12497.67 67.78 55326.57 88888.00 2008-06-07 23:41:12.250 159 12497.65 67.78 55326.57 88888.00 2008-06-07 23:41:12.375 159 12497.67 67.75 55326.55 88888.00 2008-06-07 23:41:12.500 159 12497.70 67.78 55326.57 88888.00 2008-06-07 23:41:12.625 159 12497.70 67.75 55326.57 88888.00 2008-06-07 23:41:12.750 159 12497.70 67.78 55326.60 88888.00 2008-06-07 23:41:12.875 159 12497.70 67.72 55326.57 88888.00 2008-06-07 23:41:13.000 159 12497.70 67.75 55326.55 88888.00 2008-06-07 23:41:13.125 159 12497.73 67.72 55326.57 88888.00 2008-06-07 23:41:13.250 159 12497.75 67.75 55326.55 88888.00 2008-06-07 23:41:13.375 159 12497.75 67.75 55326.57 88888.00 2008-06-07 23:41:13.500 159 12497.70 67.75 55326.57 88888.00 2008-06-07 23:41:13.625 159 12497.65 67.72 55326.57 88888.00 2008-06-07 23:41:13.750 159 12497.70 67.70 55326.57 88888.00 2008-06-07 23:41:13.875 159 12497.67 67.72 55326.57 88888.00 2008-06-07 23:41:14.000 159 12497.65 67.70 55326.57 88888.00 2008-06-07 23:41:14.125 159 12497.70 67.70 55326.60 88888.00 2008-06-07 23:41:14.250 159 12497.73 67.70 55326.60 88888.00 2008-06-07 23:41:14.375 159 12497.73 67.72 55326.60 88888.00 2008-06-07 23:41:14.500 159 12497.65 67.70 55326.60 88888.00 2008-06-07 23:41:14.625 159 12497.65 67.70 55326.60 88888.00 2008-06-07 23:41:14.750 159 12497.70 67.70 55326.62 88888.00 2008-06-07 23:41:14.875 159 12497.73 67.67 55326.62 88888.00 2008-06-07 23:41:15.000 159 12497.73 67.70 55326.62 88888.00 2008-06-07 23:41:15.125 159 12497.65 67.67 55326.62 88888.00 2008-06-07 23:41:15.250 159 12497.62 67.67 55326.62 88888.00 2008-06-07 23:41:15.375 159 12497.60 67.65 55326.62 88888.00 2008-06-07 23:41:15.500 159 12497.65 67.65 55326.60 88888.00 2008-06-07 23:41:15.625 159 12497.65 67.65 55326.60 88888.00 2008-06-07 23:41:15.750 159 12497.67 67.65 55326.62 88888.00 2008-06-07 23:41:15.875 159 12497.67 67.65 55326.65 88888.00 2008-06-07 23:41:16.000 159 12497.67 67.62 55326.65 88888.00 2008-06-07 23:41:16.125 159 12497.62 67.67 55326.68 88888.00 2008-06-07 23:41:16.250 159 12497.62 67.65 55326.70 88888.00 2008-06-07 23:41:16.375 159 12497.62 67.65 55326.70 88888.00 2008-06-07 23:41:16.500 159 12497.67 67.65 55326.68 88888.00 2008-06-07 23:41:16.625 159 12497.73 67.65 55326.65 88888.00 2008-06-07 23:41:16.750 159 12497.70 67.62 55326.68 88888.00 2008-06-07 23:41:16.875 159 12497.65 67.62 55326.70 88888.00 2008-06-07 23:41:17.000 159 12497.65 67.62 55326.70 88888.00 2008-06-07 23:41:17.125 159 12497.62 67.62 55326.68 88888.00 2008-06-07 23:41:17.250 159 12497.58 67.60 55326.68 88888.00 2008-06-07 23:41:17.375 159 12497.58 67.60 55326.68 88888.00 2008-06-07 23:41:17.500 159 12497.58 67.60 55326.70 88888.00 2008-06-07 23:41:17.625 159 12497.62 67.62 55326.68 88888.00 2008-06-07 23:41:17.750 159 12497.62 67.60 55326.70 88888.00 2008-06-07 23:41:17.875 159 12497.60 67.60 55326.72 88888.00 2008-06-07 23:41:18.000 159 12497.58 67.60 55326.72 88888.00 2008-06-07 23:41:18.125 159 12497.60 67.60 55326.75 88888.00 2008-06-07 23:41:18.250 159 12497.62 67.60 55326.75 88888.00 2008-06-07 23:41:18.375 159 12497.65 67.60 55326.72 88888.00 2008-06-07 23:41:18.500 159 12497.65 67.62 55326.70 88888.00 2008-06-07 23:41:18.625 159 12497.67 67.65 55326.70 88888.00 2008-06-07 23:41:18.750 159 12497.70 67.65 55326.70 88888.00 2008-06-07 23:41:18.875 159 12497.73 67.60 55326.72 88888.00 2008-06-07 23:41:19.000 159 12497.73 67.58 55326.70 88888.00 2008-06-07 23:41:19.125 159 12497.67 67.58 55326.72 88888.00 2008-06-07 23:41:19.250 159 12497.65 67.60 55326.72 88888.00 2008-06-07 23:41:19.375 159 12497.70 67.60 55326.75 88888.00 2008-06-07 23:41:19.500 159 12497.73 67.60 55326.75 88888.00 2008-06-07 23:41:19.625 159 12497.75 67.60 55326.78 88888.00 2008-06-07 23:41:19.750 159 12497.73 67.60 55326.78 88888.00 2008-06-07 23:41:19.875 159 12497.70 67.60 55326.78 88888.00 2008-06-07 23:41:20.000 159 12497.73 67.60 55326.80 88888.00 2008-06-07 23:41:20.125 159 12497.70 67.60 55326.78 88888.00 2008-06-07 23:41:20.250 159 12497.62 67.60 55326.75 88888.00 2008-06-07 23:41:20.375 159 12497.60 67.60 55326.78 88888.00 2008-06-07 23:41:20.500 159 12497.62 67.60 55326.78 88888.00 2008-06-07 23:41:20.625 159 12497.70 67.60 55326.78 88888.00 2008-06-07 23:41:20.750 159 12497.75 67.60 55326.80 88888.00 2008-06-07 23:41:20.875 159 12497.77 67.60 55326.80 88888.00 2008-06-07 23:41:21.000 159 12497.75 67.60 55326.78 88888.00 2008-06-07 23:41:21.125 159 12497.77 67.60 55326.80 88888.00 2008-06-07 23:41:21.250 159 12497.77 67.60 55326.82 88888.00 2008-06-07 23:41:21.375 159 12497.83 67.62 55326.85 88888.00 2008-06-07 23:41:21.500 159 12497.85 67.62 55326.85 88888.00 2008-06-07 23:41:21.625 159 12497.85 67.58 55326.88 88888.00 2008-06-07 23:41:21.750 159 12497.80 67.58 55326.88 88888.00 2008-06-07 23:41:21.875 159 12497.77 67.60 55326.85 88888.00 2008-06-07 23:41:22.000 159 12497.77 67.60 55326.85 88888.00 2008-06-07 23:41:22.125 159 12497.77 67.60 55326.88 88888.00 2008-06-07 23:41:22.250 159 12497.77 67.60 55326.85 88888.00 2008-06-07 23:41:22.375 159 12497.80 67.58 55326.82 88888.00 2008-06-07 23:41:22.500 159 12497.83 67.60 55326.85 88888.00 2008-06-07 23:41:22.625 159 12497.85 67.62 55326.82 88888.00 2008-06-07 23:41:22.750 159 12497.88 67.58 55326.80 88888.00 2008-06-07 23:41:22.875 159 12497.80 67.60 55326.82 88888.00 2008-06-07 23:41:23.000 159 12497.83 67.60 55326.85 88888.00 2008-06-07 23:41:23.125 159 12497.88 67.60 55326.85 88888.00 2008-06-07 23:41:23.250 159 12497.83 67.60 55326.85 88888.00 2008-06-07 23:41:23.375 159 12497.80 67.60 55326.88 88888.00 2008-06-07 23:41:23.500 159 12497.83 67.58 55326.88 88888.00 2008-06-07 23:41:23.625 159 12497.90 67.58 55326.85 88888.00 2008-06-07 23:41:23.750 159 12497.95 67.58 55326.85 88888.00 2008-06-07 23:41:23.875 159 12498.00 67.60 55326.88 88888.00 2008-06-07 23:41:24.000 159 12497.95 67.60 55326.85 88888.00 2008-06-07 23:41:24.125 159 12497.92 67.60 55326.85 88888.00 2008-06-07 23:41:24.250 159 12497.85 67.58 55326.85 88888.00 2008-06-07 23:41:24.375 159 12497.83 67.58 55326.85 88888.00 2008-06-07 23:41:24.500 159 12497.88 67.58 55326.85 88888.00 2008-06-07 23:41:24.625 159 12497.92 67.60 55326.88 88888.00 2008-06-07 23:41:24.750 159 12497.92 67.60 55326.88 88888.00 2008-06-07 23:41:24.875 159 12497.95 67.62 55326.88 88888.00 2008-06-07 23:41:25.000 159 12497.92 67.62 55326.88 88888.00 2008-06-07 23:41:25.125 159 12497.90 67.60 55326.88 88888.00 2008-06-07 23:41:25.250 159 12497.90 67.60 55326.90 88888.00 2008-06-07 23:41:25.375 159 12497.92 67.60 55326.88 88888.00 2008-06-07 23:41:25.500 159 12497.88 67.62 55326.88 88888.00 2008-06-07 23:41:25.625 159 12497.90 67.58 55326.88 88888.00 2008-06-07 23:41:25.750 159 12497.88 67.60 55326.88 88888.00 2008-06-07 23:41:25.875 159 12497.88 67.60 55326.95 88888.00 2008-06-07 23:41:26.000 159 12497.88 67.60 55326.93 88888.00 2008-06-07 23:41:26.125 159 12497.95 67.62 55326.88 88888.00 2008-06-07 23:41:26.250 159 12497.90 67.60 55326.88 88888.00 2008-06-07 23:41:26.375 159 12497.88 67.60 55326.90 88888.00 2008-06-07 23:41:26.500 159 12497.88 67.60 55326.90 88888.00 2008-06-07 23:41:26.625 159 12497.85 67.62 55326.90 88888.00 2008-06-07 23:41:26.750 159 12497.88 67.62 55326.90 88888.00 2008-06-07 23:41:26.875 159 12497.90 67.60 55326.93 88888.00 2008-06-07 23:41:27.000 159 12497.90 67.60 55326.95 88888.00 2008-06-07 23:41:27.125 159 12497.90 67.62 55326.95 88888.00 2008-06-07 23:41:27.250 159 12497.88 67.62 55326.93 88888.00 2008-06-07 23:41:27.375 159 12497.92 67.62 55326.95 88888.00 2008-06-07 23:41:27.500 159 12497.92 67.62 55326.95 88888.00 2008-06-07 23:41:27.625 159 12497.92 67.62 55326.93 88888.00 2008-06-07 23:41:27.750 159 12497.98 67.60 55326.93 88888.00 2008-06-07 23:41:27.875 159 12498.00 67.62 55326.93 88888.00 2008-06-07 23:41:28.000 159 12497.95 67.62 55326.90 88888.00 2008-06-07 23:41:28.125 159 12497.95 67.60 55326.95 88888.00 2008-06-07 23:41:28.250 159 12497.95 67.60 55326.97 88888.00 2008-06-07 23:41:28.375 159 12498.00 67.60 55326.93 88888.00 2008-06-07 23:41:28.500 159 12498.05 67.60 55326.88 88888.00 2008-06-07 23:41:28.625 159 12498.00 67.60 55326.90 88888.00 2008-06-07 23:41:28.750 159 12498.02 67.60 55326.95 88888.00 2008-06-07 23:41:28.875 159 12498.00 67.62 55327.00 88888.00 2008-06-07 23:41:29.000 159 12497.98 67.60 55326.97 88888.00 2008-06-07 23:41:29.125 159 12498.00 67.62 55326.95 88888.00 2008-06-07 23:41:29.250 159 12498.02 67.60 55326.97 88888.00 2008-06-07 23:41:29.375 159 12498.02 67.62 55326.95 88888.00 2008-06-07 23:41:29.500 159 12497.98 67.60 55326.97 88888.00 2008-06-07 23:41:29.625 159 12497.92 67.62 55327.00 88888.00 2008-06-07 23:41:29.750 159 12497.95 67.62 55327.00 88888.00 2008-06-07 23:41:29.875 159 12498.05 67.60 55326.97 88888.00 2008-06-07 23:41:30.000 159 12497.98 67.60 55326.97 88888.00 2008-06-07 23:41:30.125 159 12497.92 67.62 55327.00 88888.00 2008-06-07 23:41:30.250 159 12497.95 67.60 55326.97 88888.00 2008-06-07 23:41:30.375 159 12497.98 67.60 55326.97 88888.00 2008-06-07 23:41:30.500 159 12497.98 67.62 55326.95 88888.00 2008-06-07 23:41:30.625 159 12497.98 67.62 55326.97 88888.00 2008-06-07 23:41:30.750 159 12497.90 67.60 55327.00 88888.00 2008-06-07 23:41:30.875 159 12497.88 67.60 55327.03 88888.00 2008-06-07 23:41:31.000 159 12497.90 67.60 55327.00 88888.00 2008-06-07 23:41:31.125 159 12497.95 67.60 55327.00 88888.00 2008-06-07 23:41:31.250 159 12497.98 67.60 55327.00 88888.00 2008-06-07 23:41:31.375 159 12498.05 67.60 55327.00 88888.00 2008-06-07 23:41:31.500 159 12498.15 67.55 55326.97 88888.00 2008-06-07 23:41:31.625 159 12498.17 67.55 55327.00 88888.00 2008-06-07 23:41:31.750 159 12498.17 67.58 55327.03 88888.00 2008-06-07 23:41:31.875 159 12498.15 67.60 55327.03 88888.00 2008-06-07 23:41:32.000 159 12498.10 67.60 55326.97 88888.00 2008-06-07 23:41:32.125 159 12498.08 67.60 55326.97 88888.00 2008-06-07 23:41:32.250 159 12498.08 67.58 55326.97 88888.00 2008-06-07 23:41:32.375 159 12498.15 67.60 55326.97 88888.00 2008-06-07 23:41:32.500 159 12498.20 67.60 55327.00 88888.00 2008-06-07 23:41:32.625 159 12498.25 67.58 55327.00 88888.00 2008-06-07 23:41:32.750 159 12498.25 67.55 55327.03 88888.00 2008-06-07 23:41:32.875 159 12498.20 67.55 55327.03 88888.00 2008-06-07 23:41:33.000 159 12498.12 67.55 55327.03 88888.00 2008-06-07 23:41:33.125 159 12498.17 67.53 55327.05 88888.00 2008-06-07 23:41:33.250 159 12498.15 67.53 55327.05 88888.00 2008-06-07 23:41:33.375 159 12498.15 67.50 55327.03 88888.00 2008-06-07 23:41:33.500 159 12498.10 67.55 55327.03 88888.00 2008-06-07 23:41:33.625 159 12498.12 67.53 55327.03 88888.00 2008-06-07 23:41:33.750 159 12498.15 67.53 55327.03 88888.00 2008-06-07 23:41:33.875 159 12498.17 67.50 55327.03 88888.00 2008-06-07 23:41:34.000 159 12498.15 67.50 55327.03 88888.00 2008-06-07 23:41:34.125 159 12498.15 67.50 55327.05 88888.00 2008-06-07 23:41:34.250 159 12498.10 67.45 55327.07 88888.00 2008-06-07 23:41:34.375 159 12498.20 67.45 55327.07 88888.00 2008-06-07 23:41:34.500 159 12498.20 67.47 55327.10 88888.00 2008-06-07 23:41:34.625 159 12498.17 67.45 55327.05 88888.00 2008-06-07 23:41:34.750 159 12498.17 67.45 55327.05 88888.00 2008-06-07 23:41:34.875 159 12498.15 67.45 55327.05 88888.00 2008-06-07 23:41:35.000 159 12498.15 67.45 55327.05 88888.00 2008-06-07 23:41:35.125 159 12498.20 67.45 55327.10 88888.00 2008-06-07 23:41:35.250 159 12498.23 67.45 55327.10 88888.00 2008-06-07 23:41:35.375 159 12498.25 67.45 55327.07 88888.00 2008-06-07 23:41:35.500 159 12498.25 67.42 55327.07 88888.00 2008-06-07 23:41:35.625 159 12498.20 67.42 55327.07 88888.00 2008-06-07 23:41:35.750 159 12498.17 67.42 55327.10 88888.00 2008-06-07 23:41:35.875 159 12498.17 67.42 55327.10 88888.00 2008-06-07 23:41:36.000 159 12498.15 67.42 55327.07 88888.00 2008-06-07 23:41:36.125 159 12498.12 67.42 55327.07 88888.00 2008-06-07 23:41:36.250 159 12498.10 67.40 55327.07 88888.00 2008-06-07 23:41:36.375 159 12498.15 67.40 55327.07 88888.00 2008-06-07 23:41:36.500 159 12498.10 67.38 55327.07 88888.00 2008-06-07 23:41:36.625 159 12498.08 67.35 55327.07 88888.00 2008-06-07 23:41:36.750 159 12498.05 67.38 55327.10 88888.00 2008-06-07 23:41:36.875 159 12498.12 67.38 55327.10 88888.00 2008-06-07 23:41:37.000 159 12498.12 67.35 55327.10 88888.00 2008-06-07 23:41:37.125 159 12498.15 67.35 55327.10 88888.00 2008-06-07 23:41:37.250 159 12498.10 67.33 55327.12 88888.00 2008-06-07 23:41:37.375 159 12498.08 67.33 55327.12 88888.00 2008-06-07 23:41:37.500 159 12498.05 67.33 55327.10 88888.00 2008-06-07 23:41:37.625 159 12498.00 67.30 55327.10 88888.00 2008-06-07 23:41:37.750 159 12497.98 67.30 55327.12 88888.00 2008-06-07 23:41:37.875 159 12497.98 67.30 55327.18 88888.00 2008-06-07 23:41:38.000 159 12497.98 67.28 55327.18 88888.00 2008-06-07 23:41:38.125 159 12497.98 67.28 55327.18 88888.00 2008-06-07 23:41:38.250 159 12497.95 67.28 55327.15 88888.00 2008-06-07 23:41:38.375 159 12497.98 67.25 55327.15 88888.00 2008-06-07 23:41:38.500 159 12498.00 67.25 55327.12 88888.00 2008-06-07 23:41:38.625 159 12498.08 67.28 55327.12 88888.00 2008-06-07 23:41:38.750 159 12498.10 67.25 55327.15 88888.00 2008-06-07 23:41:38.875 159 12498.05 67.22 55327.15 88888.00 2008-06-07 23:41:39.000 159 12498.00 67.25 55327.15 88888.00 2008-06-07 23:41:39.125 159 12498.02 67.22 55327.15 88888.00 2008-06-07 23:41:39.250 159 12498.00 67.20 55327.15 88888.00 2008-06-07 23:41:39.375 159 12498.02 67.22 55327.18 88888.00 2008-06-07 23:41:39.500 159 12498.08 67.20 55327.18 88888.00 2008-06-07 23:41:39.625 159 12498.15 67.20 55327.18 88888.00 2008-06-07 23:41:39.750 159 12498.17 67.17 55327.18 88888.00 2008-06-07 23:41:39.875 159 12498.15 67.17 55327.15 88888.00 2008-06-07 23:41:40.000 159 12498.15 67.15 55327.18 88888.00 2008-06-07 23:41:40.125 159 12498.17 67.15 55327.18 88888.00 2008-06-07 23:41:40.250 159 12498.12 67.12 55327.20 88888.00 2008-06-07 23:41:40.375 159 12498.12 67.15 55327.18 88888.00 2008-06-07 23:41:40.500 159 12498.17 67.15 55327.18 88888.00 2008-06-07 23:41:40.625 159 12498.20 67.12 55327.20 88888.00 2008-06-07 23:41:40.750 159 12498.12 67.12 55327.20 88888.00 2008-06-07 23:41:40.875 159 12498.15 67.10 55327.20 88888.00 2008-06-07 23:41:41.000 159 12498.17 67.10 55327.18 88888.00 2008-06-07 23:41:41.125 159 12498.17 67.05 55327.20 88888.00 2008-06-07 23:41:41.250 159 12498.10 67.03 55327.22 88888.00 2008-06-07 23:41:41.375 159 12498.12 67.05 55327.20 88888.00 2008-06-07 23:41:41.500 159 12498.08 67.08 55327.20 88888.00 2008-06-07 23:41:41.625 159 12498.10 67.05 55327.18 88888.00 2008-06-07 23:41:41.750 159 12498.17 67.03 55327.18 88888.00 2008-06-07 23:41:41.875 159 12498.17 67.03 55327.20 88888.00 2008-06-07 23:41:42.000 159 12498.23 67.03 55327.20 88888.00 2008-06-07 23:41:42.125 159 12498.30 67.03 55327.20 88888.00 2008-06-07 23:41:42.250 159 12498.30 67.00 55327.20 88888.00 2008-06-07 23:41:42.375 159 12498.30 67.03 55327.20 88888.00 2008-06-07 23:41:42.500 159 12498.27 67.03 55327.18 88888.00 2008-06-07 23:41:42.625 159 12498.25 67.03 55327.18 88888.00 2008-06-07 23:41:42.750 159 12498.23 67.00 55327.15 88888.00 2008-06-07 23:41:42.875 159 12498.25 67.00 55327.15 88888.00 2008-06-07 23:41:43.000 159 12498.30 67.00 55327.15 88888.00 2008-06-07 23:41:43.125 159 12498.27 66.97 55327.15 88888.00 2008-06-07 23:41:43.250 159 12498.25 66.95 55327.18 88888.00 2008-06-07 23:41:43.375 159 12498.30 66.97 55327.15 88888.00 2008-06-07 23:41:43.500 159 12498.23 66.95 55327.18 88888.00 2008-06-07 23:41:43.625 159 12498.20 66.95 55327.18 88888.00 2008-06-07 23:41:43.750 159 12498.25 66.95 55327.18 88888.00 2008-06-07 23:41:43.875 159 12498.25 66.92 55327.18 88888.00 2008-06-07 23:41:44.000 159 12498.20 66.92 55327.20 88888.00 2008-06-07 23:41:44.125 159 12498.23 66.88 55327.20 88888.00 2008-06-07 23:41:44.250 159 12498.23 66.85 55327.20 88888.00 2008-06-07 23:41:44.375 159 12498.27 66.88 55327.20 88888.00 2008-06-07 23:41:44.500 159 12498.33 66.88 55327.20 88888.00 2008-06-07 23:41:44.625 159 12498.33 66.85 55327.20 88888.00 2008-06-07 23:41:44.750 159 12498.30 66.85 55327.20 88888.00 2008-06-07 23:41:44.875 159 12498.27 66.83 55327.20 88888.00 2008-06-07 23:41:45.000 159 12498.25 66.83 55327.18 88888.00 2008-06-07 23:41:45.125 159 12498.30 66.80 55327.18 88888.00 2008-06-07 23:41:45.250 159 12498.25 66.80 55327.18 88888.00 2008-06-07 23:41:45.375 159 12498.33 66.83 55327.20 88888.00 2008-06-07 23:41:45.500 159 12498.27 66.83 55327.20 88888.00 2008-06-07 23:41:45.625 159 12498.27 66.78 55327.20 88888.00 2008-06-07 23:41:45.750 159 12498.27 66.80 55327.20 88888.00 2008-06-07 23:41:45.875 159 12498.27 66.80 55327.22 88888.00 2008-06-07 23:41:46.000 159 12498.30 66.80 55327.20 88888.00 2008-06-07 23:41:46.125 159 12498.30 66.78 55327.18 88888.00 2008-06-07 23:41:46.250 159 12498.35 66.75 55327.20 88888.00 2008-06-07 23:41:46.375 159 12498.40 66.75 55327.22 88888.00 2008-06-07 23:41:46.500 159 12498.42 66.75 55327.20 88888.00 2008-06-07 23:41:46.625 159 12498.40 66.72 55327.18 88888.00 2008-06-07 23:41:46.750 159 12498.35 66.72 55327.15 88888.00 2008-06-07 23:41:46.875 159 12498.30 66.72 55327.18 88888.00 2008-06-07 23:41:47.000 159 12498.33 66.70 55327.22 88888.00 2008-06-07 23:41:47.125 159 12498.38 66.67 55327.25 88888.00 2008-06-07 23:41:47.250 159 12498.35 66.67 55327.22 88888.00 2008-06-07 23:41:47.375 159 12498.40 66.65 55327.18 88888.00 2008-06-07 23:41:47.500 159 12498.42 66.62 55327.20 88888.00 2008-06-07 23:41:47.625 159 12498.38 66.60 55327.20 88888.00 2008-06-07 23:41:47.750 159 12498.38 66.62 55327.20 88888.00 2008-06-07 23:41:47.875 159 12498.35 66.62 55327.20 88888.00 2008-06-07 23:41:48.000 159 12498.40 66.60 55327.20 88888.00 2008-06-07 23:41:48.125 159 12498.42 66.60 55327.25 88888.00 2008-06-07 23:41:48.250 159 12498.42 66.58 55327.25 88888.00 2008-06-07 23:41:48.375 159 12498.42 66.58 55327.22 88888.00 2008-06-07 23:41:48.500 159 12498.42 66.58 55327.22 88888.00 2008-06-07 23:41:48.625 159 12498.45 66.58 55327.20 88888.00 2008-06-07 23:41:48.750 159 12498.50 66.58 55327.22 88888.00 2008-06-07 23:41:48.875 159 12498.50 66.58 55327.25 88888.00 2008-06-07 23:41:49.000 159 12498.45 66.53 55327.22 88888.00 2008-06-07 23:41:49.125 159 12498.38 66.55 55327.22 88888.00 2008-06-07 23:41:49.250 159 12498.42 66.55 55327.22 88888.00 2008-06-07 23:41:49.375 159 12498.45 66.53 55327.25 88888.00 2008-06-07 23:41:49.500 159 12498.48 66.50 55327.25 88888.00 2008-06-07 23:41:49.625 159 12498.48 66.47 55327.25 88888.00 2008-06-07 23:41:49.750 159 12498.42 66.47 55327.22 88888.00 2008-06-07 23:41:49.875 159 12498.42 66.47 55327.22 88888.00 2008-06-07 23:41:50.000 159 12498.45 66.47 55327.18 88888.00 2008-06-07 23:41:50.125 159 12498.45 66.45 55327.20 88888.00 2008-06-07 23:41:50.250 159 12498.42 66.45 55327.22 88888.00 2008-06-07 23:41:50.375 159 12498.48 66.45 55327.20 88888.00 2008-06-07 23:41:50.500 159 12498.55 66.42 55327.20 88888.00 2008-06-07 23:41:50.625 159 12498.62 66.40 55327.22 88888.00 2008-06-07 23:41:50.750 159 12498.62 66.38 55327.20 88888.00 2008-06-07 23:41:50.875 159 12498.58 66.38 55327.22 88888.00 2008-06-07 23:41:51.000 159 12498.60 66.38 55327.20 88888.00 2008-06-07 23:41:51.125 159 12498.60 66.38 55327.20 88888.00 2008-06-07 23:41:51.250 159 12498.55 66.33 55327.20 88888.00 2008-06-07 23:41:51.375 159 12498.58 66.33 55327.22 88888.00 2008-06-07 23:41:51.500 159 12498.58 66.33 55327.20 88888.00 2008-06-07 23:41:51.625 159 12498.55 66.33 55327.20 88888.00 2008-06-07 23:41:51.750 159 12498.55 66.30 55327.18 88888.00 2008-06-07 23:41:51.875 159 12498.55 66.30 55327.18 88888.00 2008-06-07 23:41:52.000 159 12498.50 66.28 55327.20 88888.00 2008-06-07 23:41:52.125 159 12498.45 66.28 55327.20 88888.00 2008-06-07 23:41:52.250 159 12498.48 66.25 55327.25 88888.00 2008-06-07 23:41:52.375 159 12498.52 66.25 55327.22 88888.00 2008-06-07 23:41:52.500 159 12498.58 66.25 55327.22 88888.00 2008-06-07 23:41:52.625 159 12498.62 66.22 55327.20 88888.00 2008-06-07 23:41:52.750 159 12498.65 66.22 55327.20 88888.00 2008-06-07 23:41:52.875 159 12498.62 66.20 55327.20 88888.00 2008-06-07 23:41:53.000 159 12498.58 66.17 55327.20 88888.00 2008-06-07 23:41:53.125 159 12498.55 66.20 55327.22 88888.00 2008-06-07 23:41:53.250 159 12498.52 66.17 55327.20 88888.00 2008-06-07 23:41:53.375 159 12498.52 66.17 55327.22 88888.00 2008-06-07 23:41:53.500 159 12498.52 66.12 55327.25 88888.00 2008-06-07 23:41:53.625 159 12498.52 66.12 55327.25 88888.00 2008-06-07 23:41:53.750 159 12498.48 66.12 55327.22 88888.00 2008-06-07 23:41:53.875 159 12498.50 66.12 55327.22 88888.00 2008-06-07 23:41:54.000 159 12498.55 66.10 55327.22 88888.00 2008-06-07 23:41:54.125 159 12498.62 66.10 55327.25 88888.00 2008-06-07 23:41:54.250 159 12498.67 66.08 55327.22 88888.00 2008-06-07 23:41:54.375 159 12498.67 66.10 55327.25 88888.00 2008-06-07 23:41:54.500 159 12498.65 66.05 55327.25 88888.00 2008-06-07 23:41:54.625 159 12498.62 66.03 55327.28 88888.00 2008-06-07 23:41:54.750 159 12498.62 66.03 55327.25 88888.00 2008-06-07 23:41:54.875 159 12498.58 66.03 55327.25 88888.00 2008-06-07 23:41:55.000 159 12498.62 66.03 55327.25 88888.00 2008-06-07 23:41:55.125 159 12498.62 66.03 55327.28 88888.00 2008-06-07 23:41:55.250 159 12498.60 66.00 55327.30 88888.00 2008-06-07 23:41:55.375 159 12498.55 66.03 55327.30 88888.00 2008-06-07 23:41:55.500 159 12498.52 66.03 55327.28 88888.00 2008-06-07 23:41:55.625 159 12498.52 66.00 55327.25 88888.00 2008-06-07 23:41:55.750 159 12498.45 66.00 55327.25 88888.00 2008-06-07 23:41:55.875 159 12498.40 65.97 55327.25 88888.00 2008-06-07 23:41:56.000 159 12498.42 65.95 55327.28 88888.00 2008-06-07 23:41:56.125 159 12498.45 65.97 55327.28 88888.00 2008-06-07 23:41:56.250 159 12498.45 66.00 55327.28 88888.00 2008-06-07 23:41:56.375 159 12498.45 65.97 55327.25 88888.00 2008-06-07 23:41:56.500 159 12498.42 65.97 55327.25 88888.00 2008-06-07 23:41:56.625 159 12498.45 65.95 55327.28 88888.00 2008-06-07 23:41:56.750 159 12498.50 65.97 55327.30 88888.00 2008-06-07 23:41:56.875 159 12498.52 65.95 55327.28 88888.00 2008-06-07 23:41:57.000 159 12498.52 65.92 55327.30 88888.00 2008-06-07 23:41:57.125 159 12498.50 65.95 55327.32 88888.00 2008-06-07 23:41:57.250 159 12498.50 65.90 55327.32 88888.00 2008-06-07 23:41:57.375 159 12498.50 65.92 55327.30 88888.00 2008-06-07 23:41:57.500 159 12498.48 65.90 55327.28 88888.00 2008-06-07 23:41:57.625 159 12498.52 65.90 55327.30 88888.00 2008-06-07 23:41:57.750 159 12498.58 65.90 55327.30 88888.00 2008-06-07 23:41:57.875 159 12498.58 65.90 55327.30 88888.00 2008-06-07 23:41:58.000 159 12498.50 65.88 55327.28 88888.00 2008-06-07 23:41:58.125 159 12498.45 65.88 55327.30 88888.00 2008-06-07 23:41:58.250 159 12498.40 65.88 55327.32 88888.00 2008-06-07 23:41:58.375 159 12498.45 65.88 55327.30 88888.00 2008-06-07 23:41:58.500 159 12498.45 65.85 55327.30 88888.00 2008-06-07 23:41:58.625 159 12498.45 65.85 55327.30 88888.00 2008-06-07 23:41:58.750 159 12498.45 65.85 55327.32 88888.00 2008-06-07 23:41:58.875 159 12498.45 65.85 55327.35 88888.00 2008-06-07 23:41:59.000 159 12498.42 65.85 55327.35 88888.00 2008-06-07 23:41:59.125 159 12498.42 65.85 55327.32 88888.00 2008-06-07 23:41:59.250 159 12498.42 65.85 55327.35 88888.00 2008-06-07 23:41:59.375 159 12498.48 65.83 55327.35 88888.00 2008-06-07 23:41:59.500 159 12498.45 65.83 55327.32 88888.00 2008-06-07 23:41:59.625 159 12498.40 65.83 55327.38 88888.00 2008-06-07 23:41:59.750 159 12498.45 65.83 55327.38 88888.00 2008-06-07 23:41:59.875 159 12498.40 65.80 55327.40 88888.00 2008-06-07 23:42:00.000 159 12498.35 65.78 55327.35 88888.00 2008-06-07 23:42:00.125 159 12498.30 65.78 55327.35 88888.00 2008-06-07 23:42:00.250 159 12498.30 65.75 55327.32 88888.00 2008-06-07 23:42:00.375 159 12498.42 65.78 55327.30 88888.00 2008-06-07 23:42:00.500 159 12498.48 65.78 55327.32 88888.00 2008-06-07 23:42:00.625 159 12498.45 65.78 55327.32 88888.00 2008-06-07 23:42:00.750 159 12498.45 65.78 55327.32 88888.00 2008-06-07 23:42:00.875 159 12498.40 65.78 55327.32 88888.00 2008-06-07 23:42:01.000 159 12498.40 65.75 55327.35 88888.00 2008-06-07 23:42:01.125 159 12498.38 65.75 55327.32 88888.00 2008-06-07 23:42:01.250 159 12498.33 65.78 55327.35 88888.00 2008-06-07 23:42:01.375 159 12498.38 65.80 55327.35 88888.00 2008-06-07 23:42:01.500 159 12498.35 65.78 55327.35 88888.00 2008-06-07 23:42:01.625 159 12498.38 65.78 55327.35 88888.00 2008-06-07 23:42:01.750 159 12498.40 65.78 55327.38 88888.00 2008-06-07 23:42:01.875 159 12498.42 65.78 55327.40 88888.00 2008-06-07 23:42:02.000 159 12498.45 65.75 55327.40 88888.00 2008-06-07 23:42:02.125 159 12498.42 65.75 55327.40 88888.00 2008-06-07 23:42:02.250 159 12498.38 65.75 55327.40 88888.00 2008-06-07 23:42:02.375 159 12498.35 65.75 55327.40 88888.00 2008-06-07 23:42:02.500 159 12498.35 65.75 55327.40 88888.00 2008-06-07 23:42:02.625 159 12498.40 65.75 55327.40 88888.00 2008-06-07 23:42:02.750 159 12498.38 65.72 55327.40 88888.00 2008-06-07 23:42:02.875 159 12498.30 65.75 55327.38 88888.00 2008-06-07 23:42:03.000 159 12498.30 65.75 55327.40 88888.00 2008-06-07 23:42:03.125 159 12498.30 65.78 55327.40 88888.00 2008-06-07 23:42:03.250 159 12498.25 65.72 55327.40 88888.00 2008-06-07 23:42:03.375 159 12498.25 65.75 55327.35 88888.00 2008-06-07 23:42:03.500 159 12498.25 65.75 55327.38 88888.00 2008-06-07 23:42:03.625 159 12498.33 65.75 55327.40 88888.00 2008-06-07 23:42:03.750 159 12498.35 65.72 55327.40 88888.00 2008-06-07 23:42:03.875 159 12498.38 65.72 55327.45 88888.00 2008-06-07 23:42:04.000 159 12498.35 65.75 55327.45 88888.00 2008-06-07 23:42:04.125 159 12498.33 65.75 55327.45 88888.00 2008-06-07 23:42:04.250 159 12498.30 65.72 55327.45 88888.00 2008-06-07 23:42:04.375 159 12498.30 65.72 55327.45 88888.00 2008-06-07 23:42:04.500 159 12498.30 65.75 55327.43 88888.00 2008-06-07 23:42:04.625 159 12498.30 65.75 55327.40 88888.00 2008-06-07 23:42:04.750 159 12498.27 65.72 55327.45 88888.00 2008-06-07 23:42:04.875 159 12498.25 65.75 55327.40 88888.00 2008-06-07 23:42:05.000 159 12498.23 65.75 55327.40 88888.00 2008-06-07 23:42:05.125 159 12498.25 65.75 55327.38 88888.00 2008-06-07 23:42:05.250 159 12498.25 65.72 55327.43 88888.00 2008-06-07 23:42:05.375 159 12498.33 65.72 55327.40 88888.00 2008-06-07 23:42:05.500 159 12498.33 65.72 55327.40 88888.00 2008-06-07 23:42:05.625 159 12498.35 65.72 55327.40 88888.00 2008-06-07 23:42:05.750 159 12498.30 65.75 55327.43 88888.00 2008-06-07 23:42:05.875 159 12498.25 65.72 55327.40 88888.00 2008-06-07 23:42:06.000 159 12498.25 65.72 55327.40 88888.00 2008-06-07 23:42:06.125 159 12498.30 65.75 55327.43 88888.00 2008-06-07 23:42:06.250 159 12498.27 65.70 55327.45 88888.00 2008-06-07 23:42:06.375 159 12498.30 65.70 55327.47 88888.00 2008-06-07 23:42:06.500 159 12498.33 65.72 55327.47 88888.00 2008-06-07 23:42:06.625 159 12498.30 65.72 55327.45 88888.00 2008-06-07 23:42:06.750 159 12498.23 65.72 55327.47 88888.00 2008-06-07 23:42:06.875 159 12498.25 65.72 55327.45 88888.00 2008-06-07 23:42:07.000 159 12498.25 65.72 55327.43 88888.00 2008-06-07 23:42:07.125 159 12498.27 65.72 55327.45 88888.00 2008-06-07 23:42:07.250 159 12498.25 65.72 55327.47 88888.00 2008-06-07 23:42:07.375 159 12498.33 65.75 55327.45 88888.00 2008-06-07 23:42:07.500 159 12498.30 65.75 55327.45 88888.00 2008-06-07 23:42:07.625 159 12498.30 65.72 55327.45 88888.00 2008-06-07 23:42:07.750 159 12498.30 65.72 55327.47 88888.00 2008-06-07 23:42:07.875 159 12498.27 65.75 55327.47 88888.00 2008-06-07 23:42:08.000 159 12498.25 65.75 55327.47 88888.00 2008-06-07 23:42:08.125 159 12498.20 65.75 55327.47 88888.00 2008-06-07 23:42:08.250 159 12498.15 65.75 55327.50 88888.00 2008-06-07 23:42:08.375 159 12498.23 65.78 55327.47 88888.00 2008-06-07 23:42:08.500 159 12498.27 65.78 55327.45 88888.00 2008-06-07 23:42:08.625 159 12498.27 65.78 55327.45 88888.00 2008-06-07 23:42:08.750 159 12498.25 65.78 55327.45 88888.00 2008-06-07 23:42:08.875 159 12498.25 65.78 55327.43 88888.00 2008-06-07 23:42:09.000 159 12498.25 65.78 55327.43 88888.00 2008-06-07 23:42:09.125 159 12498.27 65.78 55327.47 88888.00 2008-06-07 23:42:09.250 159 12498.20 65.78 55327.50 88888.00 2008-06-07 23:42:09.375 159 12498.20 65.80 55327.45 88888.00 2008-06-07 23:42:09.500 159 12498.15 65.78 55327.40 88888.00 2008-06-07 23:42:09.625 159 12498.12 65.80 55327.40 88888.00 2008-06-07 23:42:09.750 159 12498.23 65.80 55327.45 88888.00 2008-06-07 23:42:09.875 159 12498.27 65.80 55327.50 88888.00 2008-06-07 23:42:10.000 159 12498.27 65.80 55327.47 88888.00 2008-06-07 23:42:10.125 159 12498.27 65.83 55327.47 88888.00 2008-06-07 23:42:10.250 159 12498.25 65.83 55327.47 88888.00 2008-06-07 23:42:10.375 159 12498.27 65.83 55327.50 88888.00 2008-06-07 23:42:10.500 159 12498.25 65.83 55327.47 88888.00 2008-06-07 23:42:10.625 159 12498.23 65.85 55327.47 88888.00 2008-06-07 23:42:10.750 159 12498.20 65.85 55327.47 88888.00 2008-06-07 23:42:10.875 159 12498.25 65.85 55327.50 88888.00 2008-06-07 23:42:11.000 159 12498.23 65.85 55327.47 88888.00 2008-06-07 23:42:11.125 159 12498.20 65.88 55327.43 88888.00 2008-06-07 23:42:11.250 159 12498.12 65.88 55327.45 88888.00 2008-06-07 23:42:11.375 159 12498.17 65.90 55327.43 88888.00 2008-06-07 23:42:11.500 159 12498.17 65.88 55327.43 88888.00 2008-06-07 23:42:11.625 159 12498.20 65.88 55327.43 88888.00 2008-06-07 23:42:11.750 159 12498.17 65.92 55327.45 88888.00 2008-06-07 23:42:11.875 159 12498.17 65.92 55327.47 88888.00 2008-06-07 23:42:12.000 159 12498.17 65.95 55327.47 88888.00 2008-06-07 23:42:12.125 159 12498.20 65.95 55327.47 88888.00 2008-06-07 23:42:12.250 159 12498.17 65.92 55327.45 88888.00 2008-06-07 23:42:12.375 159 12498.20 65.92 55327.45 88888.00 2008-06-07 23:42:12.500 159 12498.17 65.90 55327.47 88888.00 2008-06-07 23:42:12.625 159 12498.20 65.90 55327.50 88888.00 2008-06-07 23:42:12.750 159 12498.17 65.92 55327.53 88888.00 2008-06-07 23:42:12.875 159 12498.17 65.95 55327.47 88888.00 2008-06-07 23:42:13.000 159 12498.12 65.95 55327.43 88888.00 2008-06-07 23:42:13.125 159 12498.02 65.97 55327.47 88888.00 2008-06-07 23:42:13.250 159 12498.02 65.97 55327.50 88888.00 2008-06-07 23:42:13.375 159 12498.12 66.00 55327.53 88888.00 2008-06-07 23:42:13.500 159 12498.23 66.00 55327.50 88888.00 2008-06-07 23:42:13.625 159 12498.12 65.97 55327.50 88888.00 2008-06-07 23:42:13.750 159 12498.08 65.97 55327.50 88888.00 2008-06-07 23:42:13.875 159 12498.08 65.97 55327.47 88888.00 2008-06-07 23:42:14.000 159 12498.02 66.00 55327.47 88888.00 2008-06-07 23:42:14.125 159 12497.95 66.00 55327.47 88888.00 2008-06-07 23:42:14.250 159 12497.95 66.03 55327.45 88888.00 2008-06-07 23:42:14.375 159 12498.05 66.08 55327.45 88888.00 2008-06-07 23:42:14.500 159 12498.08 66.05 55327.43 88888.00 2008-06-07 23:42:14.625 159 12498.10 66.05 55327.45 88888.00 2008-06-07 23:42:14.750 159 12498.10 66.05 55327.45 88888.00 2008-06-07 23:42:14.875 159 12498.10 66.05 55327.43 88888.00 2008-06-07 23:42:15.000 159 12498.12 66.05 55327.43 88888.00 2008-06-07 23:42:15.125 159 12498.15 66.05 55327.43 88888.00 2008-06-07 23:42:15.250 159 12498.15 66.08 55327.47 88888.00 2008-06-07 23:42:15.375 159 12498.17 66.10 55327.50 88888.00 2008-06-07 23:42:15.500 159 12498.20 66.08 55327.47 88888.00 2008-06-07 23:42:15.625 159 12498.15 66.10 55327.47 88888.00 2008-06-07 23:42:15.750 159 12498.10 66.10 55327.50 88888.00 2008-06-07 23:42:15.875 159 12498.23 66.10 55327.47 88888.00 2008-06-07 23:42:16.000 159 12498.27 66.10 55327.45 88888.00 2008-06-07 23:42:16.125 159 12498.17 66.10 55327.45 88888.00 2008-06-07 23:42:16.250 159 12498.05 66.10 55327.47 88888.00 2008-06-07 23:42:16.375 159 12498.10 66.10 55327.47 88888.00 2008-06-07 23:42:16.500 159 12498.10 66.12 55327.47 88888.00 2008-06-07 23:42:16.625 159 12498.12 66.15 55327.47 88888.00 2008-06-07 23:42:16.750 159 12498.08 66.15 55327.47 88888.00 2008-06-07 23:42:16.875 159 12498.05 66.20 55327.47 88888.00 2008-06-07 23:42:17.000 159 12498.08 66.15 55327.45 88888.00 2008-06-07 23:42:17.125 159 12498.02 66.15 55327.47 88888.00 2008-06-07 23:42:17.250 159 12497.90 66.12 55327.47 88888.00 2008-06-07 23:42:17.375 159 12497.92 66.12 55327.47 88888.00 2008-06-07 23:42:17.500 159 12497.88 66.15 55327.47 88888.00 2008-06-07 23:42:17.625 159 12497.95 66.17 55327.47 88888.00 2008-06-07 23:42:17.750 159 12497.98 66.17 55327.47 88888.00 2008-06-07 23:42:17.875 159 12497.95 66.20 55327.53 88888.00 2008-06-07 23:42:18.000 159 12497.98 66.20 55327.47 88888.00 2008-06-07 23:42:18.125 159 12497.95 66.20 55327.50 88888.00 2008-06-07 23:42:18.250 159 12497.88 66.20 55327.47 88888.00 2008-06-07 23:42:18.375 159 12497.95 66.20 55327.47 88888.00 2008-06-07 23:42:18.500 159 12497.98 66.20 55327.47 88888.00 2008-06-07 23:42:18.625 159 12497.92 66.22 55327.47 88888.00 2008-06-07 23:42:18.750 159 12497.88 66.22 55327.50 88888.00 2008-06-07 23:42:18.875 159 12497.92 66.25 55327.50 88888.00 2008-06-07 23:42:19.000 159 12497.98 66.25 55327.47 88888.00 2008-06-07 23:42:19.125 159 12497.92 66.22 55327.47 88888.00 2008-06-07 23:42:19.250 159 12497.90 66.20 55327.47 88888.00 2008-06-07 23:42:19.375 159 12497.95 66.22 55327.47 88888.00 2008-06-07 23:42:19.500 159 12497.95 66.22 55327.47 88888.00 2008-06-07 23:42:19.625 159 12497.92 66.22 55327.45 88888.00 2008-06-07 23:42:19.750 159 12497.92 66.25 55327.47 88888.00 2008-06-07 23:42:19.875 159 12497.88 66.25 55327.50 88888.00 2008-06-07 23:42:20.000 159 12497.88 66.28 55327.47 88888.00 2008-06-07 23:42:20.125 159 12497.92 66.25 55327.45 88888.00 2008-06-07 23:42:20.250 159 12497.95 66.22 55327.45 88888.00 2008-06-07 23:42:20.375 159 12497.95 66.25 55327.45 88888.00 2008-06-07 23:42:20.500 159 12498.02 66.25 55327.47 88888.00 2008-06-07 23:42:20.625 159 12498.00 66.22 55327.43 88888.00 2008-06-07 23:42:20.750 159 12497.90 66.20 55327.43 88888.00 2008-06-07 23:42:20.875 159 12497.90 66.22 55327.43 88888.00 2008-06-07 23:42:21.000 159 12497.95 66.22 55327.45 88888.00 2008-06-07 23:42:21.125 159 12498.00 66.22 55327.45 88888.00 2008-06-07 23:42:21.250 159 12497.98 66.20 55327.45 88888.00 2008-06-07 23:42:21.375 159 12498.02 66.22 55327.50 88888.00 2008-06-07 23:42:21.500 159 12498.00 66.25 55327.47 88888.00 2008-06-07 23:42:21.625 159 12498.00 66.25 55327.47 88888.00 2008-06-07 23:42:21.750 159 12497.95 66.25 55327.47 88888.00 2008-06-07 23:42:21.875 159 12497.95 66.25 55327.50 88888.00 2008-06-07 23:42:22.000 159 12497.98 66.25 55327.50 88888.00 2008-06-07 23:42:22.125 159 12498.00 66.25 55327.50 88888.00 2008-06-07 23:42:22.250 159 12497.95 66.22 55327.47 88888.00 2008-06-07 23:42:22.375 159 12497.98 66.22 55327.47 88888.00 2008-06-07 23:42:22.500 159 12497.92 66.25 55327.50 88888.00 2008-06-07 23:42:22.625 159 12498.00 66.25 55327.50 88888.00 2008-06-07 23:42:22.750 159 12498.02 66.25 55327.50 88888.00 2008-06-07 23:42:22.875 159 12498.08 66.25 55327.47 88888.00 2008-06-07 23:42:23.000 159 12498.08 66.25 55327.47 88888.00 2008-06-07 23:42:23.125 159 12498.15 66.22 55327.47 88888.00 2008-06-07 23:42:23.250 159 12498.10 66.20 55327.45 88888.00 2008-06-07 23:42:23.375 159 12498.10 66.22 55327.47 88888.00 2008-06-07 23:42:23.500 159 12498.08 66.22 55327.47 88888.00 2008-06-07 23:42:23.625 159 12498.12 66.17 55327.47 88888.00 2008-06-07 23:42:23.750 159 12498.10 66.17 55327.50 88888.00 2008-06-07 23:42:23.875 159 12498.02 66.17 55327.53 88888.00 2008-06-07 23:42:24.000 159 12498.02 66.17 55327.47 88888.00 2008-06-07 23:42:24.125 159 12498.02 66.17 55327.50 88888.00 2008-06-07 23:42:24.250 159 12498.02 66.20 55327.50 88888.00 2008-06-07 23:42:24.375 159 12498.08 66.22 55327.50 88888.00 2008-06-07 23:42:24.500 159 12498.05 66.20 55327.47 88888.00 2008-06-07 23:42:24.625 159 12497.98 66.17 55327.45 88888.00 2008-06-07 23:42:24.750 159 12497.98 66.17 55327.45 88888.00 2008-06-07 23:42:24.875 159 12498.00 66.17 55327.45 88888.00 2008-06-07 23:42:25.000 159 12498.05 66.17 55327.47 88888.00 2008-06-07 23:42:25.125 159 12498.10 66.20 55327.47 88888.00 2008-06-07 23:42:25.250 159 12498.15 66.15 55327.47 88888.00 2008-06-07 23:42:25.375 159 12498.17 66.15 55327.45 88888.00 2008-06-07 23:42:25.500 159 12498.12 66.15 55327.45 88888.00 2008-06-07 23:42:25.625 159 12498.10 66.17 55327.45 88888.00 2008-06-07 23:42:25.750 159 12498.10 66.15 55327.45 88888.00 2008-06-07 23:42:25.875 159 12498.08 66.15 55327.45 88888.00 2008-06-07 23:42:26.000 159 12498.02 66.12 55327.45 88888.00 2008-06-07 23:42:26.125 159 12497.92 66.12 55327.47 88888.00 2008-06-07 23:42:26.250 159 12497.98 66.10 55327.47 88888.00 2008-06-07 23:42:26.375 159 12498.08 66.10 55327.45 88888.00 2008-06-07 23:42:26.500 159 12498.12 66.10 55327.45 88888.00 2008-06-07 23:42:26.625 159 12498.10 66.08 55327.47 88888.00 2008-06-07 23:42:26.750 159 12498.05 66.08 55327.43 88888.00 2008-06-07 23:42:26.875 159 12498.05 66.08 55327.43 88888.00 2008-06-07 23:42:27.000 159 12498.08 66.10 55327.45 88888.00 2008-06-07 23:42:27.125 159 12498.10 66.05 55327.45 88888.00 2008-06-07 23:42:27.250 159 12498.12 66.05 55327.43 88888.00 2008-06-07 23:42:27.375 159 12498.15 66.05 55327.43 88888.00 2008-06-07 23:42:27.500 159 12498.15 66.03 55327.45 88888.00 2008-06-07 23:42:27.625 159 12498.08 66.03 55327.45 88888.00 2008-06-07 23:42:27.750 159 12498.08 66.03 55327.47 88888.00 2008-06-07 23:42:27.875 159 12498.12 66.03 55327.43 88888.00 2008-06-07 23:42:28.000 159 12498.17 66.00 55327.43 88888.00 2008-06-07 23:42:28.125 159 12498.20 66.00 55327.45 88888.00 2008-06-07 23:42:28.250 159 12498.15 66.00 55327.45 88888.00 2008-06-07 23:42:28.375 159 12498.20 66.00 55327.45 88888.00 2008-06-07 23:42:28.500 159 12498.20 65.97 55327.45 88888.00 2008-06-07 23:42:28.625 159 12498.23 65.97 55327.45 88888.00 2008-06-07 23:42:28.750 159 12498.23 65.95 55327.47 88888.00 2008-06-07 23:42:28.875 159 12498.27 65.92 55327.47 88888.00 2008-06-07 23:42:29.000 159 12498.25 65.95 55327.47 88888.00 2008-06-07 23:42:29.125 159 12498.25 65.95 55327.45 88888.00 2008-06-07 23:42:29.250 159 12498.23 65.92 55327.45 88888.00 2008-06-07 23:42:29.375 159 12498.23 65.92 55327.47 88888.00 2008-06-07 23:42:29.500 159 12498.27 65.92 55327.45 88888.00 2008-06-07 23:42:29.625 159 12498.30 65.92 55327.45 88888.00 2008-06-07 23:42:29.750 159 12498.30 65.92 55327.43 88888.00 2008-06-07 23:42:29.875 159 12498.33 65.90 55327.45 88888.00 2008-06-07 23:42:30.000 159 12498.35 65.88 55327.43 88888.00 2008-06-07 23:42:30.125 159 12498.33 65.88 55327.45 88888.00 2008-06-07 23:42:30.250 159 12498.25 65.85 55327.43 88888.00 2008-06-07 23:42:30.375 159 12498.27 65.85 55327.45 88888.00 2008-06-07 23:42:30.500 159 12498.30 65.85 55327.45 88888.00 2008-06-07 23:42:30.625 159 12498.30 65.85 55327.45 88888.00 2008-06-07 23:42:30.750 159 12498.30 65.83 55327.47 88888.00 2008-06-07 23:42:30.875 159 12498.27 65.83 55327.47 88888.00 2008-06-07 23:42:31.000 159 12498.30 65.83 55327.47 88888.00 2008-06-07 23:42:31.125 159 12498.33 65.83 55327.45 88888.00 2008-06-07 23:42:31.250 159 12498.35 65.80 55327.47 88888.00 2008-06-07 23:42:31.375 159 12498.38 65.78 55327.45 88888.00 2008-06-07 23:42:31.500 159 12498.33 65.75 55327.47 88888.00 2008-06-07 23:42:31.625 159 12498.35 65.75 55327.45 88888.00 2008-06-07 23:42:31.750 159 12498.38 65.72 55327.47 88888.00 2008-06-07 23:42:31.875 159 12498.33 65.75 55327.47 88888.00 2008-06-07 23:42:32.000 159 12498.38 65.72 55327.47 88888.00 2008-06-07 23:42:32.125 159 12498.42 65.75 55327.47 88888.00 2008-06-07 23:42:32.250 159 12498.45 65.72 55327.47 88888.00 2008-06-07 23:42:32.375 159 12498.48 65.70 55327.45 88888.00 2008-06-07 23:42:32.500 159 12498.50 65.70 55327.47 88888.00 2008-06-07 23:42:32.625 159 12498.45 65.67 55327.47 88888.00 2008-06-07 23:42:32.750 159 12498.50 65.70 55327.47 88888.00 2008-06-07 23:42:32.875 159 12498.58 65.67 55327.47 88888.00 2008-06-07 23:42:33.000 159 12498.52 65.67 55327.47 88888.00 2008-06-07 23:42:33.125 159 12498.48 65.65 55327.47 88888.00 2008-06-07 23:42:33.250 159 12498.48 65.62 55327.45 88888.00 2008-06-07 23:42:33.375 159 12498.50 65.62 55327.45 88888.00 2008-06-07 23:42:33.500 159 12498.52 65.60 55327.47 88888.00 2008-06-07 23:42:33.625 159 12498.55 65.60 55327.45 88888.00 2008-06-07 23:42:33.750 159 12498.55 65.58 55327.47 88888.00 2008-06-07 23:42:33.875 159 12498.55 65.58 55327.47 88888.00 2008-06-07 23:42:34.000 159 12498.55 65.58 55327.45 88888.00 2008-06-07 23:42:34.125 159 12498.52 65.58 55327.45 88888.00 2008-06-07 23:42:34.250 159 12498.50 65.53 55327.47 88888.00 2008-06-07 23:42:34.375 159 12498.50 65.53 55327.50 88888.00 2008-06-07 23:42:34.500 159 12498.55 65.53 55327.50 88888.00 2008-06-07 23:42:34.625 159 12498.58 65.53 55327.47 88888.00 2008-06-07 23:42:34.750 159 12498.55 65.53 55327.47 88888.00 2008-06-07 23:42:34.875 159 12498.60 65.50 55327.47 88888.00 2008-06-07 23:42:35.000 159 12498.62 65.47 55327.50 88888.00 2008-06-07 23:42:35.125 159 12498.60 65.45 55327.50 88888.00 2008-06-07 23:42:35.250 159 12498.48 65.42 55327.50 88888.00 2008-06-07 23:42:35.375 159 12498.55 65.45 55327.50 88888.00 2008-06-07 23:42:35.500 159 12498.65 65.45 55327.50 88888.00 2008-06-07 23:42:35.625 159 12498.67 65.42 55327.50 88888.00 2008-06-07 23:42:35.750 159 12498.67 65.40 55327.50 88888.00 2008-06-07 23:42:35.875 159 12498.70 65.40 55327.50 88888.00 2008-06-07 23:42:36.000 159 12498.65 65.40 55327.50 88888.00 2008-06-07 23:42:36.125 159 12498.55 65.40 55327.47 88888.00 2008-06-07 23:42:36.250 159 12498.55 65.38 55327.47 88888.00 2008-06-07 23:42:36.375 159 12498.58 65.38 55327.50 88888.00 2008-06-07 23:42:36.500 159 12498.60 65.35 55327.47 88888.00 2008-06-07 23:42:36.625 159 12498.65 65.35 55327.45 88888.00 2008-06-07 23:42:36.750 159 12498.60 65.33 55327.45 88888.00 2008-06-07 23:42:36.875 159 12498.55 65.33 55327.45 88888.00 2008-06-07 23:42:37.000 159 12498.55 65.33 55327.47 88888.00 2008-06-07 23:42:37.125 159 12498.52 65.30 55327.50 88888.00 2008-06-07 23:42:37.250 159 12498.55 65.30 55327.53 88888.00 2008-06-07 23:42:37.375 159 12498.62 65.30 55327.50 88888.00 2008-06-07 23:42:37.500 159 12498.62 65.30 55327.53 88888.00 2008-06-07 23:42:37.625 159 12498.60 65.30 55327.50 88888.00 2008-06-07 23:42:37.750 159 12498.60 65.28 55327.47 88888.00 2008-06-07 23:42:37.875 159 12498.67 65.28 55327.47 88888.00 2008-06-07 23:42:38.000 159 12498.65 65.28 55327.50 88888.00 2008-06-07 23:42:38.125 159 12498.65 65.28 55327.53 88888.00 2008-06-07 23:42:38.250 159 12498.65 65.25 55327.55 88888.00 2008-06-07 23:42:38.375 159 12498.62 65.20 55327.50 88888.00 2008-06-07 23:42:38.500 159 12498.60 65.17 55327.53 88888.00 2008-06-07 23:42:38.625 159 12498.60 65.20 55327.55 88888.00 2008-06-07 23:42:38.750 159 12498.58 65.17 55327.55 88888.00 2008-06-07 23:42:38.875 159 12498.52 65.17 55327.53 88888.00 2008-06-07 23:42:39.000 159 12498.52 65.17 55327.53 88888.00 2008-06-07 23:42:39.125 159 12498.55 65.17 55327.57 88888.00 2008-06-07 23:42:39.250 159 12498.52 65.17 55327.55 88888.00 2008-06-07 23:42:39.375 159 12498.52 65.15 55327.55 88888.00 2008-06-07 23:42:39.500 159 12498.50 65.15 55327.53 88888.00 2008-06-07 23:42:39.625 159 12498.55 65.12 55327.50 88888.00 2008-06-07 23:42:39.750 159 12498.52 65.12 55327.55 88888.00 2008-06-07 23:42:39.875 159 12498.48 65.10 55327.55 88888.00 2008-06-07 23:42:40.000 159 12498.45 65.10 55327.55 88888.00 2008-06-07 23:42:40.125 159 12498.48 65.08 55327.57 88888.00 2008-06-07 23:42:40.250 159 12498.50 65.08 55327.60 88888.00 2008-06-07 23:42:40.375 159 12498.52 65.08 55327.57 88888.00 2008-06-07 23:42:40.500 159 12498.50 65.03 55327.57 88888.00 2008-06-07 23:42:40.625 159 12498.50 65.05 55327.55 88888.00 2008-06-07 23:42:40.750 159 12498.55 65.05 55327.57 88888.00 2008-06-07 23:42:40.875 159 12498.50 65.08 55327.55 88888.00 2008-06-07 23:42:41.000 159 12498.48 65.08 55327.55 88888.00 2008-06-07 23:42:41.125 159 12498.48 65.05 55327.55 88888.00 2008-06-07 23:42:41.250 159 12498.45 65.03 55327.57 88888.00 2008-06-07 23:42:41.375 159 12498.48 65.05 55327.60 88888.00 2008-06-07 23:42:41.500 159 12498.48 65.03 55327.57 88888.00 2008-06-07 23:42:41.625 159 12498.45 65.03 55327.60 88888.00 2008-06-07 23:42:41.750 159 12498.45 65.03 55327.60 88888.00 2008-06-07 23:42:41.875 159 12498.48 65.03 55327.62 88888.00 2008-06-07 23:42:42.000 159 12498.48 65.00 55327.62 88888.00 2008-06-07 23:42:42.125 159 12498.45 65.00 55327.65 88888.00 2008-06-07 23:42:42.250 159 12498.40 64.97 55327.65 88888.00 2008-06-07 23:42:42.375 159 12498.45 64.97 55327.65 88888.00 2008-06-07 23:42:42.500 159 12498.40 65.00 55327.60 88888.00 2008-06-07 23:42:42.625 159 12498.38 65.03 55327.57 88888.00 2008-06-07 23:42:42.750 159 12498.42 65.00 55327.60 88888.00 2008-06-07 23:42:42.875 159 12498.40 65.00 55327.57 88888.00 2008-06-07 23:42:43.000 159 12498.40 64.97 55327.55 88888.00 2008-06-07 23:42:43.125 159 12498.38 65.00 55327.57 88888.00 2008-06-07 23:42:43.250 159 12498.33 64.97 55327.57 88888.00 2008-06-07 23:42:43.375 159 12498.35 65.00 55327.57 88888.00 2008-06-07 23:42:43.500 159 12498.33 64.97 55327.55 88888.00 2008-06-07 23:42:43.625 159 12498.33 64.97 55327.57 88888.00 2008-06-07 23:42:43.750 159 12498.33 64.97 55327.57 88888.00 2008-06-07 23:42:43.875 159 12498.33 64.95 55327.60 88888.00 2008-06-07 23:42:44.000 159 12498.35 64.95 55327.57 88888.00 2008-06-07 23:42:44.125 159 12498.33 64.95 55327.57 88888.00 2008-06-07 23:42:44.250 159 12498.27 64.92 55327.57 88888.00 2008-06-07 23:42:44.375 159 12498.33 64.92 55327.57 88888.00 2008-06-07 23:42:44.500 159 12498.35 64.97 55327.57 88888.00 2008-06-07 23:42:44.625 159 12498.38 64.97 55327.57 88888.00 2008-06-07 23:42:44.750 159 12498.38 64.95 55327.57 88888.00 2008-06-07 23:42:44.875 159 12498.35 64.95 55327.60 88888.00 2008-06-07 23:42:45.000 159 12498.40 64.95 55327.60 88888.00 2008-06-07 23:42:45.125 159 12498.40 64.97 55327.60 88888.00 2008-06-07 23:42:45.250 159 12498.38 64.95 55327.65 88888.00 2008-06-07 23:42:45.375 159 12498.35 64.97 55327.62 88888.00 2008-06-07 23:42:45.500 159 12498.35 64.97 55327.60 88888.00 2008-06-07 23:42:45.625 159 12498.35 64.97 55327.57 88888.00 2008-06-07 23:42:45.750 159 12498.30 64.97 55327.57 88888.00 2008-06-07 23:42:45.875 159 12498.30 64.97 55327.60 88888.00 2008-06-07 23:42:46.000 159 12498.33 64.97 55327.65 88888.00 2008-06-07 23:42:46.125 159 12498.33 65.00 55327.65 88888.00 2008-06-07 23:42:46.250 159 12498.25 64.97 55327.65 88888.00 2008-06-07 23:42:46.375 159 12498.20 64.97 55327.65 88888.00 2008-06-07 23:42:46.500 159 12498.15 65.00 55327.62 88888.00 2008-06-07 23:42:46.625 159 12498.17 65.03 55327.62 88888.00 2008-06-07 23:42:46.750 159 12498.23 65.00 55327.65 88888.00 2008-06-07 23:42:46.875 159 12498.20 65.03 55327.65 88888.00 2008-06-07 23:42:47.000 159 12498.12 65.00 55327.60 88888.00 2008-06-07 23:42:47.125 159 12498.15 65.00 55327.60 88888.00 2008-06-07 23:42:47.250 159 12498.17 65.03 55327.65 88888.00 2008-06-07 23:42:47.375 159 12498.17 65.05 55327.62 88888.00 2008-06-07 23:42:47.500 159 12498.10 65.05 55327.62 88888.00 2008-06-07 23:42:47.625 159 12498.05 65.08 55327.65 88888.00 2008-06-07 23:42:47.750 159 12498.10 65.05 55327.68 88888.00 2008-06-07 23:42:47.875 159 12498.12 65.00 55327.68 88888.00 2008-06-07 23:42:48.000 159 12498.12 65.08 55327.65 88888.00 2008-06-07 23:42:48.125 159 12498.12 65.08 55327.65 88888.00 2008-06-07 23:42:48.250 159 12498.05 65.05 55327.68 88888.00 2008-06-07 23:42:48.375 159 12498.02 65.05 55327.65 88888.00 2008-06-07 23:42:48.500 159 12497.98 65.05 55327.65 88888.00 2008-06-07 23:42:48.625 159 12497.92 65.08 55327.65 88888.00 2008-06-07 23:42:48.750 159 12497.98 65.10 55327.68 88888.00 2008-06-07 23:42:48.875 159 12498.02 65.08 55327.68 88888.00 2008-06-07 23:42:49.000 159 12498.02 65.10 55327.68 88888.00 2008-06-07 23:42:49.125 159 12498.05 65.12 55327.68 88888.00 2008-06-07 23:42:49.250 159 12498.02 65.12 55327.70 88888.00 2008-06-07 23:42:49.375 159 12498.00 65.15 55327.68 88888.00 2008-06-07 23:42:49.500 159 12498.00 65.17 55327.70 88888.00 2008-06-07 23:42:49.625 159 12498.05 65.15 55327.68 88888.00 2008-06-07 23:42:49.750 159 12498.12 65.17 55327.65 88888.00 2008-06-07 23:42:49.875 159 12498.08 65.20 55327.68 88888.00 2008-06-07 23:42:50.000 159 12498.08 65.20 55327.70 88888.00 2008-06-07 23:42:50.125 159 12498.05 65.17 55327.70 88888.00 2008-06-07 23:42:50.250 159 12497.98 65.22 55327.68 88888.00 2008-06-07 23:42:50.375 159 12497.92 65.22 55327.70 88888.00 2008-06-07 23:42:50.500 159 12497.88 65.22 55327.70 88888.00 2008-06-07 23:42:50.625 159 12497.90 65.20 55327.68 88888.00 2008-06-07 23:42:50.750 159 12497.90 65.20 55327.65 88888.00 2008-06-07 23:42:50.875 159 12497.92 65.25 55327.68 88888.00 2008-06-07 23:42:51.000 159 12497.92 65.28 55327.70 88888.00 2008-06-07 23:42:51.125 159 12497.95 65.25 55327.72 88888.00 2008-06-07 23:42:51.250 159 12497.92 65.28 55327.75 88888.00 2008-06-07 23:42:51.375 159 12497.95 65.30 55327.72 88888.00 2008-06-07 23:42:51.500 159 12497.90 65.30 55327.72 88888.00 2008-06-07 23:42:51.625 159 12497.83 65.33 55327.72 88888.00 2008-06-07 23:42:51.750 159 12497.80 65.33 55327.72 88888.00 2008-06-07 23:42:51.875 159 12497.83 65.33 55327.72 88888.00 2008-06-07 23:42:52.000 159 12497.83 65.35 55327.72 88888.00 2008-06-07 23:42:52.125 159 12497.85 65.38 55327.70 88888.00 2008-06-07 23:42:52.250 159 12497.85 65.38 55327.70 88888.00 2008-06-07 23:42:52.375 159 12497.88 65.40 55327.72 88888.00 2008-06-07 23:42:52.500 159 12497.83 65.42 55327.75 88888.00 2008-06-07 23:42:52.625 159 12497.75 65.45 55327.75 88888.00 2008-06-07 23:42:52.750 159 12497.77 65.47 55327.75 88888.00 2008-06-07 23:42:52.875 159 12497.73 65.47 55327.75 88888.00 2008-06-07 23:42:53.000 159 12497.73 65.45 55327.72 88888.00 2008-06-07 23:42:53.125 159 12497.73 65.50 55327.72 88888.00 2008-06-07 23:42:53.250 159 12497.80 65.50 55327.72 88888.00 2008-06-07 23:42:53.375 159 12497.83 65.53 55327.72 88888.00 2008-06-07 23:42:53.500 159 12497.80 65.53 55327.72 88888.00 2008-06-07 23:42:53.625 159 12497.80 65.55 55327.72 88888.00 2008-06-07 23:42:53.750 159 12497.88 65.58 55327.70 88888.00 2008-06-07 23:42:53.875 159 12497.90 65.58 55327.70 88888.00 2008-06-07 23:42:54.000 159 12497.85 65.60 55327.68 88888.00 2008-06-07 23:42:54.125 159 12497.80 65.62 55327.68 88888.00 2008-06-07 23:42:54.250 159 12497.80 65.65 55327.70 88888.00 2008-06-07 23:42:54.375 159 12497.90 65.65 55327.70 88888.00 2008-06-07 23:42:54.500 159 12497.77 65.67 55327.70 88888.00 2008-06-07 23:42:54.625 159 12497.75 65.67 55327.68 88888.00 2008-06-07 23:42:54.750 159 12497.73 65.70 55327.68 88888.00 2008-06-07 23:42:54.875 159 12497.75 65.72 55327.62 88888.00 2008-06-07 23:42:55.000 159 12497.80 65.72 55327.65 88888.00 2008-06-07 23:42:55.125 159 12497.77 65.72 55327.70 88888.00 2008-06-07 23:42:55.250 159 12497.73 65.78 55327.70 88888.00 2008-06-07 23:42:55.375 159 12497.75 65.80 55327.68 88888.00 2008-06-07 23:42:55.500 159 12497.80 65.78 55327.70 88888.00 2008-06-07 23:42:55.625 159 12497.85 65.80 55327.70 88888.00 2008-06-07 23:42:55.750 159 12497.95 65.80 55327.70 88888.00 2008-06-07 23:42:55.875 159 12497.95 65.83 55327.70 88888.00 2008-06-07 23:42:56.000 159 12497.92 65.85 55327.68 88888.00 2008-06-07 23:42:56.125 159 12497.92 65.85 55327.68 88888.00 2008-06-07 23:42:56.250 159 12497.92 65.85 55327.68 88888.00 2008-06-07 23:42:56.375 159 12497.92 65.88 55327.65 88888.00 2008-06-07 23:42:56.500 159 12497.92 65.90 55327.65 88888.00 2008-06-07 23:42:56.625 159 12497.88 65.92 55327.68 88888.00 2008-06-07 23:42:56.750 159 12497.88 65.92 55327.70 88888.00 2008-06-07 23:42:56.875 159 12497.90 65.92 55327.68 88888.00 2008-06-07 23:42:57.000 159 12497.92 65.95 55327.62 88888.00 2008-06-07 23:42:57.125 159 12497.92 65.97 55327.65 88888.00 2008-06-07 23:42:57.250 159 12497.98 65.97 55327.65 88888.00 2008-06-07 23:42:57.375 159 12497.95 66.00 55327.62 88888.00 2008-06-07 23:42:57.500 159 12497.92 66.03 55327.62 88888.00 2008-06-07 23:42:57.625 159 12497.98 66.03 55327.60 88888.00 2008-06-07 23:42:57.750 159 12497.98 66.03 55327.65 88888.00 2008-06-07 23:42:57.875 159 12498.02 66.03 55327.65 88888.00 2008-06-07 23:42:58.000 159 12498.05 66.03 55327.65 88888.00 2008-06-07 23:42:58.125 159 12498.05 66.05 55327.65 88888.00 2008-06-07 23:42:58.250 159 12497.95 66.05 55327.68 88888.00 2008-06-07 23:42:58.375 159 12497.98 66.08 55327.68 88888.00 2008-06-07 23:42:58.500 159 12498.02 66.10 55327.65 88888.00 2008-06-07 23:42:58.625 159 12498.05 66.10 55327.62 88888.00 2008-06-07 23:42:58.750 159 12498.02 66.12 55327.60 88888.00 2008-06-07 23:42:58.875 159 12498.05 66.12 55327.60 88888.00 2008-06-07 23:42:59.000 159 12498.05 66.12 55327.60 88888.00 2008-06-07 23:42:59.125 159 12498.08 66.15 55327.60 88888.00 2008-06-07 23:42:59.250 159 12498.10 66.15 55327.62 88888.00 2008-06-07 23:42:59.375 159 12498.10 66.17 55327.62 88888.00 2008-06-07 23:42:59.500 159 12498.08 66.20 55327.62 88888.00 2008-06-07 23:42:59.625 159 12498.00 66.22 55327.62 88888.00 2008-06-07 23:42:59.750 159 12498.00 66.22 55327.62 88888.00 2008-06-07 23:42:59.875 159 12498.02 66.25 55327.62 88888.00 2008-06-07 23:43:00.000 159 12498.10 66.25 55327.65 88888.00 2008-06-07 23:43:00.125 159 12498.12 66.25 55327.62 88888.00 2008-06-07 23:43:00.250 159 12498.05 66.25 55327.62 88888.00 2008-06-07 23:43:00.375 159 12498.05 66.25 55327.62 88888.00 2008-06-07 23:43:00.500 159 12498.12 66.25 55327.62 88888.00 2008-06-07 23:43:00.625 159 12498.17 66.25 55327.62 88888.00 2008-06-07 23:43:00.750 159 12498.15 66.25 55327.62 88888.00 2008-06-07 23:43:00.875 159 12498.08 66.28 55327.60 88888.00 2008-06-07 23:43:01.000 159 12498.08 66.28 55327.60 88888.00 2008-06-07 23:43:01.125 159 12498.10 66.30 55327.60 88888.00 2008-06-07 23:43:01.250 159 12498.10 66.30 55327.57 88888.00 2008-06-07 23:43:01.375 159 12498.15 66.33 55327.60 88888.00 2008-06-07 23:43:01.500 159 12498.23 66.33 55327.57 88888.00 2008-06-07 23:43:01.625 159 12498.25 66.35 55327.60 88888.00 2008-06-07 23:43:01.750 159 12498.23 66.35 55327.62 88888.00 2008-06-07 23:43:01.875 159 12498.23 66.35 55327.60 88888.00 2008-06-07 23:43:02.000 159 12498.20 66.35 55327.60 88888.00 2008-06-07 23:43:02.125 159 12498.20 66.38 55327.60 88888.00 2008-06-07 23:43:02.250 159 12498.25 66.35 55327.60 88888.00 2008-06-07 23:43:02.375 159 12498.23 66.38 55327.57 88888.00 2008-06-07 23:43:02.500 159 12498.17 66.35 55327.62 88888.00 2008-06-07 23:43:02.625 159 12498.25 66.38 55327.62 88888.00 2008-06-07 23:43:02.750 159 12498.38 66.38 55327.62 88888.00 2008-06-07 23:43:02.875 159 12498.35 66.38 55327.60 88888.00 2008-06-07 23:43:03.000 159 12498.38 66.35 55327.55 88888.00 2008-06-07 23:43:03.125 159 12498.40 66.38 55327.57 88888.00 2008-06-07 23:43:03.250 159 12498.40 66.38 55327.55 88888.00 2008-06-07 23:43:03.375 159 12498.40 66.38 55327.57 88888.00 2008-06-07 23:43:03.500 159 12498.40 66.38 55327.60 88888.00 2008-06-07 23:43:03.625 159 12498.45 66.40 55327.60 88888.00 2008-06-07 23:43:03.750 159 12498.45 66.40 55327.57 88888.00 2008-06-07 23:43:03.875 159 12498.48 66.40 55327.57 88888.00 2008-06-07 23:43:04.000 159 12498.48 66.40 55327.55 88888.00 2008-06-07 23:43:04.125 159 12498.45 66.42 55327.55 88888.00 2008-06-07 23:43:04.250 159 12498.45 66.42 55327.53 88888.00 2008-06-07 23:43:04.375 159 12498.50 66.40 55327.55 88888.00 2008-06-07 23:43:04.500 159 12498.45 66.40 55327.57 88888.00 2008-06-07 23:43:04.625 159 12498.45 66.40 55327.57 88888.00 2008-06-07 23:43:04.750 159 12498.50 66.42 55327.57 88888.00 2008-06-07 23:43:04.875 159 12498.55 66.45 55327.55 88888.00 2008-06-07 23:43:05.000 159 12498.60 66.47 55327.53 88888.00 2008-06-07 23:43:05.125 159 12498.60 66.47 55327.53 88888.00 2008-06-07 23:43:05.250 159 12498.58 66.45 55327.57 88888.00 2008-06-07 23:43:05.375 159 12498.60 66.45 55327.60 88888.00 2008-06-07 23:43:05.500 159 12498.55 66.47 55327.60 88888.00 2008-06-07 23:43:05.625 159 12498.60 66.45 55327.60 88888.00 2008-06-07 23:43:05.750 159 12498.62 66.47 55327.55 88888.00 2008-06-07 23:43:05.875 159 12498.70 66.45 55327.53 88888.00 2008-06-07 23:43:06.000 159 12498.70 66.45 55327.53 88888.00 2008-06-07 23:43:06.125 159 12498.67 66.45 55327.53 88888.00 2008-06-07 23:43:06.250 159 12498.67 66.45 55327.55 88888.00 2008-06-07 23:43:06.375 159 12498.70 66.47 55327.57 88888.00 2008-06-07 23:43:06.500 159 12498.75 66.45 55327.57 88888.00 2008-06-07 23:43:06.625 159 12498.75 66.45 55327.53 88888.00 2008-06-07 23:43:06.750 159 12498.70 66.47 55327.53 88888.00 2008-06-07 23:43:06.875 159 12498.70 66.47 55327.55 88888.00 2008-06-07 23:43:07.000 159 12498.70 66.47 55327.55 88888.00 2008-06-07 23:43:07.125 159 12498.73 66.50 55327.53 88888.00 2008-06-07 23:43:07.250 159 12498.70 66.45 55327.53 88888.00 2008-06-07 23:43:07.375 159 12498.70 66.47 55327.50 88888.00 2008-06-07 23:43:07.500 159 12498.70 66.47 55327.47 88888.00 2008-06-07 23:43:07.625 159 12498.73 66.47 55327.50 88888.00 2008-06-07 23:43:07.750 159 12498.73 66.50 55327.50 88888.00 2008-06-07 23:43:07.875 159 12498.75 66.53 55327.47 88888.00 2008-06-07 23:43:08.000 159 12498.73 66.50 55327.47 88888.00 2008-06-07 23:43:08.125 159 12498.75 66.50 55327.50 88888.00 2008-06-07 23:43:08.250 159 12498.77 66.50 55327.55 88888.00 2008-06-07 23:43:08.375 159 12498.77 66.47 55327.55 88888.00 2008-06-07 23:43:08.500 159 12498.75 66.53 55327.53 88888.00 2008-06-07 23:43:08.625 159 12498.83 66.55 55327.53 88888.00 2008-06-07 23:43:08.750 159 12498.88 66.53 55327.55 88888.00 2008-06-07 23:43:08.875 159 12498.88 66.50 55327.50 88888.00 2008-06-07 23:43:09.000 159 12498.83 66.50 55327.53 88888.00 2008-06-07 23:43:09.125 159 12498.77 66.55 55327.55 88888.00 2008-06-07 23:43:09.250 159 12498.75 66.50 55327.53 88888.00 2008-06-07 23:43:09.375 159 12498.85 66.55 55327.53 88888.00 2008-06-07 23:43:09.500 159 12498.88 66.55 55327.53 88888.00 2008-06-07 23:43:09.625 159 12498.85 66.58 55327.55 88888.00 2008-06-07 23:43:09.750 159 12498.85 66.58 55327.57 88888.00 2008-06-07 23:43:09.875 159 12498.90 66.53 55327.55 88888.00 2008-06-07 23:43:10.000 159 12498.88 66.53 55327.55 88888.00 2008-06-07 23:43:10.125 159 12498.88 66.55 55327.55 88888.00 2008-06-07 23:43:10.250 159 12498.83 66.58 55327.55 88888.00 2008-06-07 23:43:10.375 159 12498.85 66.58 55327.57 88888.00 2008-06-07 23:43:10.500 159 12498.83 66.58 55327.57 88888.00 2008-06-07 23:43:10.625 159 12498.88 66.60 55327.57 88888.00 2008-06-07 23:43:10.750 159 12498.88 66.58 55327.57 88888.00 2008-06-07 23:43:10.875 159 12498.85 66.58 55327.57 88888.00 2008-06-07 23:43:11.000 159 12498.83 66.58 55327.55 88888.00 2008-06-07 23:43:11.125 159 12498.85 66.62 55327.53 88888.00 2008-06-07 23:43:11.250 159 12498.83 66.60 55327.50 88888.00 2008-06-07 23:43:11.375 159 12498.90 66.60 55327.50 88888.00 2008-06-07 23:43:11.500 159 12498.95 66.62 55327.53 88888.00 2008-06-07 23:43:11.625 159 12498.98 66.62 55327.53 88888.00 2008-06-07 23:43:11.750 159 12498.90 66.62 55327.53 88888.00 2008-06-07 23:43:11.875 159 12498.85 66.62 55327.53 88888.00 2008-06-07 23:43:12.000 159 12498.92 66.62 55327.53 88888.00 2008-06-07 23:43:12.125 159 12498.95 66.62 55327.53 88888.00 2008-06-07 23:43:12.250 159 12498.95 66.62 55327.50 88888.00 2008-06-07 23:43:12.375 159 12499.05 66.62 55327.50 88888.00 2008-06-07 23:43:12.500 159 12499.02 66.65 55327.53 88888.00 2008-06-07 23:43:12.625 159 12498.98 66.62 55327.53 88888.00 2008-06-07 23:43:12.750 159 12499.05 66.62 55327.50 88888.00 2008-06-07 23:43:12.875 159 12499.10 66.62 55327.50 88888.00 2008-06-07 23:43:13.000 159 12499.08 66.65 55327.50 88888.00 2008-06-07 23:43:13.125 159 12499.00 66.67 55327.50 88888.00 2008-06-07 23:43:13.250 159 12498.95 66.67 55327.55 88888.00 2008-06-07 23:43:13.375 159 12499.00 66.67 55327.55 88888.00 2008-06-07 23:43:13.500 159 12499.02 66.67 55327.50 88888.00 2008-06-07 23:43:13.625 159 12499.05 66.67 55327.50 88888.00 2008-06-07 23:43:13.750 159 12499.00 66.65 55327.50 88888.00 2008-06-07 23:43:13.875 159 12498.95 66.67 55327.50 88888.00 2008-06-07 23:43:14.000 159 12499.05 66.70 55327.50 88888.00 2008-06-07 23:43:14.125 159 12499.10 66.70 55327.55 88888.00 2008-06-07 23:43:14.250 159 12499.02 66.70 55327.53 88888.00 2008-06-07 23:43:14.375 159 12499.05 66.70 55327.50 88888.00 2008-06-07 23:43:14.500 159 12499.08 66.72 55327.50 88888.00 2008-06-07 23:43:14.625 159 12499.10 66.72 55327.53 88888.00 2008-06-07 23:43:14.750 159 12499.08 66.70 55327.55 88888.00 2008-06-07 23:43:14.875 159 12499.08 66.75 55327.53 88888.00 2008-06-07 23:43:15.000 159 12499.08 66.75 55327.53 88888.00 2008-06-07 23:43:15.125 159 12499.08 66.75 55327.55 88888.00 2008-06-07 23:43:15.250 159 12499.05 66.78 55327.55 88888.00 2008-06-07 23:43:15.375 159 12499.05 66.80 55327.55 88888.00 2008-06-07 23:43:15.500 159 12499.05 66.78 55327.55 88888.00 2008-06-07 23:43:15.625 159 12499.00 66.78 55327.53 88888.00 2008-06-07 23:43:15.750 159 12499.00 66.80 55327.53 88888.00 2008-06-07 23:43:15.875 159 12499.00 66.83 55327.50 88888.00 2008-06-07 23:43:16.000 159 12499.00 66.83 55327.53 88888.00 2008-06-07 23:43:16.125 159 12498.95 66.80 55327.55 88888.00 2008-06-07 23:43:16.250 159 12498.98 66.83 55327.55 88888.00 2008-06-07 23:43:16.375 159 12499.05 66.83 55327.53 88888.00 2008-06-07 23:43:16.500 159 12499.02 66.83 55327.50 88888.00 2008-06-07 23:43:16.625 159 12498.95 66.83 55327.47 88888.00 2008-06-07 23:43:16.750 159 12498.95 66.85 55327.53 88888.00 2008-06-07 23:43:16.875 159 12498.98 66.83 55327.53 88888.00 2008-06-07 23:43:17.000 159 12498.95 66.88 55327.53 88888.00 2008-06-07 23:43:17.125 159 12498.90 66.90 55327.55 88888.00 2008-06-07 23:43:17.250 159 12498.88 66.90 55327.57 88888.00 2008-06-07 23:43:17.375 159 12498.98 66.90 55327.57 88888.00 2008-06-07 23:43:17.500 159 12498.95 66.90 55327.57 88888.00 2008-06-07 23:43:17.625 159 12498.92 66.92 55327.55 88888.00 2008-06-07 23:43:17.750 159 12498.90 66.95 55327.53 88888.00 2008-06-07 23:43:17.875 159 12498.92 66.95 55327.55 88888.00 2008-06-07 23:43:18.000 159 12498.95 66.95 55327.55 88888.00 2008-06-07 23:43:18.125 159 12498.92 66.97 55327.57 88888.00 2008-06-07 23:43:18.250 159 12498.83 66.97 55327.57 88888.00 2008-06-07 23:43:18.375 159 12498.83 66.97 55327.57 88888.00 2008-06-07 23:43:18.500 159 12498.88 66.97 55327.55 88888.00 2008-06-07 23:43:18.625 159 12498.92 66.97 55327.57 88888.00 2008-06-07 23:43:18.750 159 12498.98 67.00 55327.57 88888.00 2008-06-07 23:43:18.875 159 12498.98 67.00 55327.60 88888.00 2008-06-07 23:43:19.000 159 12498.98 67.05 55327.55 88888.00 2008-06-07 23:43:19.125 159 12499.02 67.05 55327.57 88888.00 2008-06-07 23:43:19.250 159 12498.95 67.05 55327.57 88888.00 2008-06-07 23:43:19.375 159 12498.88 67.08 55327.57 88888.00 2008-06-07 23:43:19.500 159 12498.85 67.10 55327.57 88888.00 2008-06-07 23:43:19.625 159 12498.80 67.08 55327.60 88888.00 2008-06-07 23:43:19.750 159 12498.77 67.10 55327.57 88888.00 2008-06-07 23:43:19.875 159 12498.80 67.10 55327.57 88888.00 2008-06-07 23:43:20.000 159 12498.85 67.12 55327.57 88888.00 2008-06-07 23:43:20.125 159 12498.88 67.12 55327.57 88888.00 2008-06-07 23:43:20.250 159 12498.83 67.15 55327.60 88888.00 2008-06-07 23:43:20.375 159 12498.85 67.15 55327.62 88888.00 2008-06-07 23:43:20.500 159 12498.88 67.15 55327.65 88888.00 2008-06-07 23:43:20.625 159 12498.90 67.15 55327.62 88888.00 2008-06-07 23:43:20.750 159 12498.90 67.15 55327.60 88888.00 2008-06-07 23:43:20.875 159 12498.83 67.17 55327.57 88888.00 2008-06-07 23:43:21.000 159 12498.80 67.17 55327.57 88888.00 2008-06-07 23:43:21.125 159 12498.85 67.22 55327.62 88888.00 2008-06-07 23:43:21.250 159 12498.90 67.17 55327.62 88888.00 2008-06-07 23:43:21.375 159 12498.85 67.20 55327.55 88888.00 2008-06-07 23:43:21.500 159 12498.85 67.20 55327.57 88888.00 2008-06-07 23:43:21.625 159 12498.85 67.20 55327.60 88888.00 2008-06-07 23:43:21.750 159 12498.80 67.22 55327.62 88888.00 2008-06-07 23:43:21.875 159 12498.85 67.25 55327.57 88888.00 2008-06-07 23:43:22.000 159 12498.92 67.28 55327.60 88888.00 2008-06-07 23:43:22.125 159 12498.88 67.28 55327.62 88888.00 2008-06-07 23:43:22.250 159 12498.88 67.25 55327.57 88888.00 2008-06-07 23:43:22.375 159 12498.92 67.28 55327.57 88888.00 2008-06-07 23:43:22.500 159 12498.90 67.30 55327.57 88888.00 2008-06-07 23:43:22.625 159 12498.85 67.30 55327.60 88888.00 2008-06-07 23:43:22.750 159 12498.90 67.33 55327.60 88888.00 2008-06-07 23:43:22.875 159 12498.90 67.35 55327.60 88888.00 2008-06-07 23:43:23.000 159 12498.92 67.35 55327.60 88888.00 2008-06-07 23:43:23.125 159 12498.92 67.35 55327.60 88888.00 2008-06-07 23:43:23.250 159 12498.90 67.35 55327.60 88888.00 2008-06-07 23:43:23.375 159 12498.98 67.35 55327.60 88888.00 2008-06-07 23:43:23.500 159 12498.95 67.38 55327.60 88888.00 2008-06-07 23:43:23.625 159 12498.83 67.40 55327.57 88888.00 2008-06-07 23:43:23.750 159 12498.77 67.40 55327.55 88888.00 2008-06-07 23:43:23.875 159 12498.83 67.42 55327.57 88888.00 2008-06-07 23:43:24.000 159 12498.85 67.42 55327.57 88888.00 2008-06-07 23:43:24.125 159 12498.85 67.45 55327.60 88888.00 2008-06-07 23:43:24.250 159 12498.80 67.45 55327.60 88888.00 2008-06-07 23:43:24.375 159 12498.83 67.45 55327.57 88888.00 2008-06-07 23:43:24.500 159 12498.80 67.45 55327.65 88888.00 2008-06-07 23:43:24.625 159 12498.83 67.45 55327.65 88888.00 2008-06-07 23:43:24.750 159 12498.88 67.45 55327.65 88888.00 2008-06-07 23:43:24.875 159 12498.83 67.47 55327.62 88888.00 2008-06-07 23:43:25.000 159 12498.77 67.47 55327.60 88888.00 2008-06-07 23:43:25.125 159 12498.77 67.50 55327.57 88888.00 2008-06-07 23:43:25.250 159 12498.77 67.50 55327.57 88888.00 2008-06-07 23:43:25.375 159 12498.77 67.53 55327.60 88888.00 2008-06-07 23:43:25.500 159 12498.80 67.53 55327.60 88888.00 2008-06-07 23:43:25.625 159 12498.83 67.55 55327.60 88888.00 2008-06-07 23:43:25.750 159 12498.88 67.55 55327.57 88888.00 2008-06-07 23:43:25.875 159 12498.90 67.58 55327.57 88888.00 2008-06-07 23:43:26.000 159 12498.88 67.58 55327.57 88888.00 2008-06-07 23:43:26.125 159 12498.85 67.58 55327.60 88888.00 2008-06-07 23:43:26.250 159 12498.83 67.60 55327.60 88888.00 2008-06-07 23:43:26.375 159 12498.85 67.62 55327.60 88888.00 2008-06-07 23:43:26.500 159 12498.80 67.62 55327.62 88888.00 2008-06-07 23:43:26.625 159 12498.80 67.60 55327.60 88888.00 2008-06-07 23:43:26.750 159 12498.85 67.65 55327.60 88888.00 2008-06-07 23:43:26.875 159 12498.90 67.62 55327.62 88888.00 2008-06-07 23:43:27.000 159 12498.88 67.62 55327.62 88888.00 2008-06-07 23:43:27.125 159 12498.83 67.65 55327.60 88888.00 2008-06-07 23:43:27.250 159 12498.83 67.62 55327.57 88888.00 2008-06-07 23:43:27.375 159 12498.85 67.65 55327.57 88888.00 2008-06-07 23:43:27.500 159 12498.90 67.70 55327.57 88888.00 2008-06-07 23:43:27.625 159 12498.92 67.67 55327.57 88888.00 2008-06-07 23:43:27.750 159 12498.92 67.67 55327.57 88888.00 2008-06-07 23:43:27.875 159 12498.92 67.70 55327.60 88888.00 2008-06-07 23:43:28.000 159 12498.98 67.70 55327.57 88888.00 2008-06-07 23:43:28.125 159 12498.98 67.72 55327.57 88888.00 2008-06-07 23:43:28.250 159 12498.92 67.70 55327.60 88888.00 2008-06-07 23:43:28.375 159 12498.95 67.72 55327.60 88888.00 2008-06-07 23:43:28.500 159 12498.95 67.72 55327.60 88888.00 2008-06-07 23:43:28.625 159 12498.98 67.70 55327.57 88888.00 2008-06-07 23:43:28.750 159 12498.92 67.70 55327.57 88888.00 2008-06-07 23:43:28.875 159 12498.85 67.72 55327.57 88888.00 2008-06-07 23:43:29.000 159 12498.85 67.75 55327.55 88888.00 2008-06-07 23:43:29.125 159 12498.90 67.72 55327.57 88888.00 2008-06-07 23:43:29.250 159 12498.88 67.75 55327.60 88888.00 2008-06-07 23:43:29.375 159 12498.95 67.78 55327.57 88888.00 2008-06-07 23:43:29.500 159 12498.98 67.80 55327.62 88888.00 2008-06-07 23:43:29.625 159 12498.98 67.80 55327.65 88888.00 2008-06-07 23:43:29.750 159 12498.95 67.80 55327.62 88888.00 2008-06-07 23:43:29.875 159 12498.92 67.80 55327.62 88888.00 2008-06-07 23:43:30.000 159 12498.92 67.80 55327.60 88888.00 2008-06-07 23:43:30.125 159 12498.98 67.83 55327.60 88888.00 2008-06-07 23:43:30.250 159 12498.98 67.83 55327.60 88888.00 2008-06-07 23:43:30.375 159 12499.00 67.83 55327.62 88888.00 2008-06-07 23:43:30.500 159 12499.00 67.83 55327.62 88888.00 2008-06-07 23:43:30.625 159 12499.08 67.85 55327.62 88888.00 2008-06-07 23:43:30.750 159 12499.05 67.85 55327.62 88888.00 2008-06-07 23:43:30.875 159 12499.00 67.85 55327.60 88888.00 2008-06-07 23:43:31.000 159 12498.98 67.85 55327.60 88888.00 2008-06-07 23:43:31.125 159 12498.98 67.85 55327.62 88888.00 2008-06-07 23:43:31.250 159 12498.95 67.85 55327.62 88888.00 2008-06-07 23:43:31.375 159 12499.05 67.88 55327.62 88888.00 2008-06-07 23:43:31.500 159 12499.15 67.88 55327.65 88888.00 2008-06-07 23:43:31.625 159 12499.15 67.85 55327.62 88888.00 2008-06-07 23:43:31.750 159 12499.02 67.88 55327.62 88888.00 2008-06-07 23:43:31.875 159 12498.95 67.90 55327.68 88888.00 2008-06-07 23:43:32.000 159 12499.02 67.90 55327.65 88888.00 2008-06-07 23:43:32.125 159 12499.10 67.90 55327.65 88888.00 2008-06-07 23:43:32.250 159 12499.02 67.90 55327.65 88888.00 2008-06-07 23:43:32.375 159 12498.98 67.90 55327.68 88888.00 2008-06-07 23:43:32.500 159 12498.98 67.90 55327.68 88888.00 2008-06-07 23:43:32.625 159 12499.02 67.90 55327.65 88888.00 2008-06-07 23:43:32.750 159 12499.00 67.90 55327.62 88888.00 2008-06-07 23:43:32.875 159 12498.95 67.92 55327.65 88888.00 2008-06-07 23:43:33.000 159 12498.88 67.88 55327.62 88888.00 2008-06-07 23:43:33.125 159 12498.95 67.88 55327.60 88888.00 2008-06-07 23:43:33.250 159 12498.95 67.90 55327.60 88888.00 2008-06-07 23:43:33.375 159 12499.02 67.90 55327.62 88888.00 2008-06-07 23:43:33.500 159 12499.08 67.88 55327.65 88888.00 2008-06-07 23:43:33.625 159 12499.05 67.90 55327.62 88888.00 2008-06-07 23:43:33.750 159 12499.02 67.90 55327.62 88888.00 2008-06-07 23:43:33.875 159 12499.05 67.92 55327.65 88888.00 2008-06-07 23:43:34.000 159 12499.10 67.92 55327.65 88888.00 2008-06-07 23:43:34.125 159 12499.12 67.92 55327.65 88888.00 2008-06-07 23:43:34.250 159 12499.08 67.92 55327.62 88888.00 2008-06-07 23:43:34.375 159 12499.10 67.95 55327.62 88888.00 2008-06-07 23:43:34.500 159 12499.17 67.92 55327.65 88888.00 2008-06-07 23:43:34.625 159 12499.17 67.95 55327.65 88888.00 2008-06-07 23:43:34.750 159 12499.15 67.95 55327.62 88888.00 2008-06-07 23:43:34.875 159 12499.15 67.97 55327.65 88888.00 2008-06-07 23:43:35.000 159 12499.17 67.97 55327.62 88888.00 2008-06-07 23:43:35.125 159 12499.23 67.97 55327.68 88888.00 2008-06-07 23:43:35.250 159 12499.17 67.92 55327.70 88888.00 2008-06-07 23:43:35.375 159 12499.20 67.95 55327.68 88888.00 2008-06-07 23:43:35.500 159 12499.20 67.92 55327.70 88888.00 2008-06-07 23:43:35.625 159 12499.25 67.95 55327.72 88888.00 2008-06-07 23:43:35.750 159 12499.27 67.95 55327.75 88888.00 2008-06-07 23:43:35.875 159 12499.25 67.95 55327.72 88888.00 2008-06-07 23:43:36.000 159 12499.25 67.97 55327.70 88888.00 2008-06-07 23:43:36.125 159 12499.23 67.97 55327.75 88888.00 2008-06-07 23:43:36.250 159 12499.20 67.95 55327.72 88888.00 2008-06-07 23:43:36.375 159 12499.17 67.95 55327.70 88888.00 2008-06-07 23:43:36.500 159 12499.15 67.92 55327.70 88888.00 2008-06-07 23:43:36.625 159 12499.17 67.92 55327.72 88888.00 2008-06-07 23:43:36.750 159 12499.17 67.92 55327.72 88888.00 2008-06-07 23:43:36.875 159 12499.17 67.95 55327.70 88888.00 2008-06-07 23:43:37.000 159 12499.17 67.95 55327.70 88888.00 2008-06-07 23:43:37.125 159 12499.12 67.95 55327.70 88888.00 2008-06-07 23:43:37.250 159 12499.12 67.95 55327.70 88888.00 2008-06-07 23:43:37.375 159 12499.20 67.92 55327.68 88888.00 2008-06-07 23:43:37.500 159 12499.25 67.95 55327.70 88888.00 2008-06-07 23:43:37.625 159 12499.12 67.95 55327.70 88888.00 2008-06-07 23:43:37.750 159 12499.12 67.92 55327.70 88888.00 2008-06-07 23:43:37.875 159 12499.15 67.92 55327.72 88888.00 2008-06-07 23:43:38.000 159 12499.12 67.95 55327.75 88888.00 2008-06-07 23:43:38.125 159 12499.12 67.97 55327.75 88888.00 2008-06-07 23:43:38.250 159 12499.20 67.95 55327.70 88888.00 2008-06-07 23:43:38.375 159 12499.27 67.97 55327.68 88888.00 2008-06-07 23:43:38.500 159 12499.23 67.95 55327.68 88888.00 2008-06-07 23:43:38.625 159 12499.20 67.95 55327.70 88888.00 2008-06-07 23:43:38.750 159 12499.17 67.95 55327.75 88888.00 2008-06-07 23:43:38.875 159 12499.15 67.95 55327.72 88888.00 2008-06-07 23:43:39.000 159 12499.20 67.95 55327.70 88888.00 2008-06-07 23:43:39.125 159 12499.23 67.95 55327.70 88888.00 2008-06-07 23:43:39.250 159 12499.25 67.95 55327.72 88888.00 2008-06-07 23:43:39.375 159 12499.30 67.92 55327.75 88888.00 2008-06-07 23:43:39.500 159 12499.27 67.95 55327.72 88888.00 2008-06-07 23:43:39.625 159 12499.23 67.95 55327.72 88888.00 2008-06-07 23:43:39.750 159 12499.27 67.92 55327.75 88888.00 2008-06-07 23:43:39.875 159 12499.27 67.95 55327.78 88888.00 2008-06-07 23:43:40.000 159 12499.23 67.95 55327.75 88888.00 2008-06-07 23:43:40.125 159 12499.27 67.95 55327.72 88888.00 2008-06-07 23:43:40.250 159 12499.23 67.95 55327.72 88888.00 2008-06-07 23:43:40.375 159 12499.23 67.95 55327.75 88888.00 2008-06-07 23:43:40.500 159 12499.23 67.95 55327.75 88888.00 2008-06-07 23:43:40.625 159 12499.25 67.95 55327.75 88888.00 2008-06-07 23:43:40.750 159 12499.27 67.95 55327.72 88888.00 2008-06-07 23:43:40.875 159 12499.33 67.95 55327.70 88888.00 2008-06-07 23:43:41.000 159 12499.35 67.95 55327.70 88888.00 2008-06-07 23:43:41.125 159 12499.38 67.95 55327.70 88888.00 2008-06-07 23:43:41.250 159 12499.40 67.95 55327.72 88888.00 2008-06-07 23:43:41.375 159 12499.40 67.95 55327.75 88888.00 2008-06-07 23:43:41.500 159 12499.38 67.95 55327.78 88888.00 2008-06-07 23:43:41.625 159 12499.33 67.95 55327.75 88888.00 2008-06-07 23:43:41.750 159 12499.35 67.95 55327.75 88888.00 2008-06-07 23:43:41.875 159 12499.40 67.95 55327.72 88888.00 2008-06-07 23:43:42.000 159 12499.40 67.95 55327.72 88888.00 2008-06-07 23:43:42.125 159 12499.42 67.92 55327.72 88888.00 2008-06-07 23:43:42.250 159 12499.42 67.92 55327.78 88888.00 2008-06-07 23:43:42.375 159 12499.50 67.95 55327.75 88888.00 2008-06-07 23:43:42.500 159 12499.55 67.92 55327.78 88888.00 2008-06-07 23:43:42.625 159 12499.55 67.92 55327.75 88888.00 2008-06-07 23:43:42.750 159 12499.52 67.95 55327.75 88888.00 2008-06-07 23:43:42.875 159 12499.55 67.95 55327.75 88888.00 2008-06-07 23:43:43.000 159 12499.58 67.95 55327.72 88888.00 2008-06-07 23:43:43.125 159 12499.60 67.97 55327.75 88888.00 2008-06-07 23:43:43.250 159 12499.55 67.95 55327.70 88888.00 2008-06-07 23:43:43.375 159 12499.55 67.97 55327.70 88888.00 2008-06-07 23:43:43.500 159 12499.58 67.97 55327.72 88888.00 2008-06-07 23:43:43.625 159 12499.52 67.97 55327.75 88888.00 2008-06-07 23:43:43.750 159 12499.48 67.97 55327.78 88888.00 2008-06-07 23:43:43.875 159 12499.40 68.00 55327.75 88888.00 2008-06-07 23:43:44.000 159 12499.40 67.97 55327.75 88888.00 2008-06-07 23:43:44.125 159 12499.42 67.97 55327.75 88888.00 2008-06-07 23:43:44.250 159 12499.42 67.97 55327.75 88888.00 2008-06-07 23:43:44.375 159 12499.48 67.95 55327.72 88888.00 2008-06-07 23:43:44.500 159 12499.48 67.95 55327.75 88888.00 2008-06-07 23:43:44.625 159 12499.45 67.97 55327.78 88888.00 2008-06-07 23:43:44.750 159 12499.45 67.97 55327.78 88888.00 2008-06-07 23:43:44.875 159 12499.42 67.92 55327.78 88888.00 2008-06-07 23:43:45.000 159 12499.42 67.95 55327.72 88888.00 2008-06-07 23:43:45.125 159 12499.48 67.95 55327.75 88888.00 2008-06-07 23:43:45.250 159 12499.48 67.95 55327.75 88888.00 2008-06-07 23:43:45.375 159 12499.52 67.95 55327.80 88888.00 2008-06-07 23:43:45.500 159 12499.55 67.95 55327.80 88888.00 2008-06-07 23:43:45.625 159 12499.55 67.95 55327.80 88888.00 2008-06-07 23:43:45.750 159 12499.55 67.95 55327.80 88888.00 2008-06-07 23:43:45.875 159 12499.55 67.95 55327.78 88888.00 2008-06-07 23:43:46.000 159 12499.52 67.95 55327.78 88888.00 2008-06-07 23:43:46.125 159 12499.52 67.97 55327.80 88888.00 2008-06-07 23:43:46.250 159 12499.58 67.95 55327.78 88888.00 2008-06-07 23:43:46.375 159 12499.62 67.97 55327.80 88888.00 2008-06-07 23:43:46.500 159 12499.58 67.95 55327.78 88888.00 2008-06-07 23:43:46.625 159 12499.60 67.97 55327.78 88888.00 2008-06-07 23:43:46.750 159 12499.60 67.95 55327.75 88888.00 2008-06-07 23:43:46.875 159 12499.60 67.95 55327.75 88888.00 2008-06-07 23:43:47.000 159 12499.65 67.92 55327.75 88888.00 2008-06-07 23:43:47.125 159 12499.67 67.90 55327.75 88888.00 2008-06-07 23:43:47.250 159 12499.65 67.90 55327.75 88888.00 2008-06-07 23:43:47.375 159 12499.70 67.92 55327.72 88888.00 2008-06-07 23:43:47.500 159 12499.73 67.92 55327.75 88888.00 2008-06-07 23:43:47.625 159 12499.77 67.92 55327.72 88888.00 2008-06-07 23:43:47.750 159 12499.83 67.90 55327.75 88888.00 2008-06-07 23:43:47.875 159 12499.80 67.92 55327.78 88888.00 2008-06-07 23:43:48.000 159 12499.77 67.95 55327.78 88888.00 2008-06-07 23:43:48.125 159 12499.77 67.95 55327.78 88888.00 2008-06-07 23:43:48.250 159 12499.80 67.92 55327.75 88888.00 2008-06-07 23:43:48.375 159 12499.83 67.90 55327.78 88888.00 2008-06-07 23:43:48.500 159 12499.83 67.90 55327.75 88888.00 2008-06-07 23:43:48.625 159 12499.83 67.92 55327.72 88888.00 2008-06-07 23:43:48.750 159 12499.88 67.92 55327.75 88888.00 2008-06-07 23:43:48.875 159 12499.88 67.90 55327.78 88888.00 2008-06-07 23:43:49.000 159 12499.88 67.90 55327.72 88888.00 2008-06-07 23:43:49.125 159 12499.88 67.88 55327.72 88888.00 2008-06-07 23:43:49.250 159 12499.90 67.85 55327.75 88888.00 2008-06-07 23:43:49.375 159 12500.00 67.85 55327.72 88888.00 2008-06-07 23:43:49.500 159 12499.98 67.88 55327.75 88888.00 2008-06-07 23:43:49.625 159 12499.92 67.88 55327.75 88888.00 2008-06-07 23:43:49.750 159 12499.95 67.88 55327.75 88888.00 2008-06-07 23:43:49.875 159 12499.98 67.88 55327.72 88888.00 2008-06-07 23:43:50.000 159 12500.00 67.88 55327.75 88888.00 2008-06-07 23:43:50.125 159 12499.92 67.88 55327.78 88888.00 2008-06-07 23:43:50.250 159 12499.85 67.88 55327.78 88888.00 2008-06-07 23:43:50.375 159 12499.88 67.88 55327.78 88888.00 2008-06-07 23:43:50.500 159 12499.83 67.90 55327.75 88888.00 2008-06-07 23:43:50.625 159 12499.85 67.88 55327.75 88888.00 2008-06-07 23:43:50.750 159 12499.92 67.85 55327.78 88888.00 2008-06-07 23:43:50.875 159 12500.00 67.83 55327.78 88888.00 2008-06-07 23:43:51.000 159 12500.00 67.83 55327.75 88888.00 2008-06-07 23:43:51.125 159 12499.98 67.83 55327.78 88888.00 2008-06-07 23:43:51.250 159 12499.95 67.85 55327.80 88888.00 2008-06-07 23:43:51.375 159 12499.98 67.85 55327.78 88888.00 2008-06-07 23:43:51.500 159 12500.00 67.85 55327.78 88888.00 2008-06-07 23:43:51.625 159 12500.02 67.85 55327.75 88888.00 2008-06-07 23:43:51.750 159 12500.05 67.83 55327.78 88888.00 2008-06-07 23:43:51.875 159 12500.05 67.83 55327.78 88888.00 2008-06-07 23:43:52.000 159 12500.10 67.83 55327.75 88888.00 2008-06-07 23:43:52.125 159 12500.10 67.83 55327.75 88888.00 2008-06-07 23:43:52.250 159 12500.12 67.80 55327.78 88888.00 2008-06-07 23:43:52.375 159 12500.15 67.83 55327.78 88888.00 2008-06-07 23:43:52.500 159 12500.10 67.83 55327.78 88888.00 2008-06-07 23:43:52.625 159 12500.12 67.83 55327.78 88888.00 2008-06-07 23:43:52.750 159 12500.15 67.83 55327.78 88888.00 2008-06-07 23:43:52.875 159 12500.17 67.83 55327.78 88888.00 2008-06-07 23:43:53.000 159 12500.20 67.85 55327.78 88888.00 2008-06-07 23:43:53.125 159 12500.20 67.83 55327.80 88888.00 2008-06-07 23:43:53.250 159 12500.23 67.83 55327.78 88888.00 2008-06-07 23:43:53.375 159 12500.20 67.80 55327.78 88888.00 2008-06-07 23:43:53.500 159 12500.23 67.83 55327.78 88888.00 2008-06-07 23:43:53.625 159 12500.27 67.85 55327.78 88888.00 2008-06-07 23:43:53.750 159 12500.25 67.85 55327.78 88888.00 2008-06-07 23:43:53.875 159 12500.23 67.85 55327.78 88888.00 2008-06-07 23:43:54.000 159 12500.27 67.85 55327.78 88888.00 2008-06-07 23:43:54.125 159 12500.25 67.85 55327.78 88888.00 2008-06-07 23:43:54.250 159 12500.30 67.83 55327.82 88888.00 2008-06-07 23:43:54.375 159 12500.40 67.85 55327.82 88888.00 2008-06-07 23:43:54.500 159 12500.40 67.83 55327.82 88888.00 2008-06-07 23:43:54.625 159 12500.42 67.83 55327.80 88888.00 2008-06-07 23:43:54.750 159 12500.33 67.83 55327.80 88888.00 2008-06-07 23:43:54.875 159 12500.33 67.85 55327.82 88888.00 2008-06-07 23:43:55.000 159 12500.35 67.88 55327.78 88888.00 2008-06-07 23:43:55.125 159 12500.38 67.88 55327.78 88888.00 2008-06-07 23:43:55.250 159 12500.33 67.85 55327.75 88888.00 2008-06-07 23:43:55.375 159 12500.27 67.85 55327.72 88888.00 2008-06-07 23:43:55.500 159 12500.25 67.83 55327.72 88888.00 2008-06-07 23:43:55.625 159 12500.33 67.85 55327.78 88888.00 2008-06-07 23:43:55.750 159 12500.38 67.88 55327.78 88888.00 2008-06-07 23:43:55.875 159 12500.50 67.88 55327.75 88888.00 2008-06-07 23:43:56.000 159 12500.52 67.88 55327.75 88888.00 2008-06-07 23:43:56.125 159 12500.48 67.88 55327.75 88888.00 2008-06-07 23:43:56.250 159 12500.42 67.85 55327.78 88888.00 2008-06-07 23:43:56.375 159 12500.40 67.88 55327.82 88888.00 2008-06-07 23:43:56.500 159 12500.35 67.90 55327.82 88888.00 2008-06-07 23:43:56.625 159 12500.35 67.90 55327.80 88888.00 2008-06-07 23:43:56.750 159 12500.40 67.90 55327.80 88888.00 2008-06-07 23:43:56.875 159 12500.42 67.90 55327.80 88888.00 2008-06-07 23:43:57.000 159 12500.45 67.90 55327.80 88888.00 2008-06-07 23:43:57.125 159 12500.50 67.90 55327.82 88888.00 2008-06-07 23:43:57.250 159 12500.50 67.90 55327.78 88888.00 2008-06-07 23:43:57.375 159 12500.52 67.90 55327.75 88888.00 2008-06-07 23:43:57.500 159 12500.50 67.90 55327.75 88888.00 2008-06-07 23:43:57.625 159 12500.48 67.90 55327.78 88888.00 2008-06-07 23:43:57.750 159 12500.42 67.92 55327.78 88888.00 2008-06-07 23:43:57.875 159 12500.42 67.92 55327.78 88888.00 2008-06-07 23:43:58.000 159 12500.45 67.92 55327.75 88888.00 2008-06-07 23:43:58.125 159 12500.38 67.88 55327.72 88888.00 2008-06-07 23:43:58.250 159 12500.42 67.88 55327.72 88888.00 2008-06-07 23:43:58.375 159 12500.48 67.90 55327.75 88888.00 2008-06-07 23:43:58.500 159 12500.45 67.92 55327.75 88888.00 2008-06-07 23:43:58.625 159 12500.42 67.92 55327.75 88888.00 2008-06-07 23:43:58.750 159 12500.45 67.95 55327.78 88888.00 2008-06-07 23:43:58.875 159 12500.55 67.95 55327.78 88888.00 2008-06-07 23:43:59.000 159 12500.55 67.95 55327.78 88888.00 2008-06-07 23:43:59.125 159 12500.60 67.95 55327.80 88888.00 2008-06-07 23:43:59.250 159 12500.52 67.92 55327.80 88888.00 2008-06-07 23:43:59.375 159 12500.50 67.95 55327.78 88888.00 2008-06-07 23:43:59.500 159 12500.58 67.95 55327.78 88888.00 2008-06-07 23:43:59.625 159 12500.62 67.95 55327.78 88888.00 2008-06-07 23:43:59.750 159 12500.60 67.95 55327.78 88888.00 2008-06-07 23:43:59.875 159 12500.55 67.95 55327.75 88888.00 2008-06-07 23:44:00.000 159 12500.60 67.95 55327.75 88888.00 2008-06-07 23:44:00.125 159 12500.62 68.00 55327.75 88888.00 2008-06-07 23:44:00.250 159 12500.60 67.97 55327.78 88888.00 2008-06-07 23:44:00.375 159 12500.58 68.00 55327.78 88888.00 2008-06-07 23:44:00.500 159 12500.52 68.00 55327.78 88888.00 2008-06-07 23:44:00.625 159 12500.60 68.05 55327.78 88888.00 2008-06-07 23:44:00.750 159 12500.65 68.03 55327.80 88888.00 2008-06-07 23:44:00.875 159 12500.62 68.03 55327.82 88888.00 2008-06-07 23:44:01.000 159 12500.55 68.05 55327.80 88888.00 2008-06-07 23:44:01.125 159 12500.55 68.05 55327.80 88888.00 2008-06-07 23:44:01.250 159 12500.52 68.05 55327.82 88888.00 2008-06-07 23:44:01.375 159 12500.52 68.05 55327.80 88888.00 2008-06-07 23:44:01.500 159 12500.55 68.05 55327.80 88888.00 2008-06-07 23:44:01.625 159 12500.65 68.03 55327.80 88888.00 2008-06-07 23:44:01.750 159 12500.67 68.05 55327.80 88888.00 2008-06-07 23:44:01.875 159 12500.65 68.08 55327.80 88888.00 2008-06-07 23:44:02.000 159 12500.62 68.08 55327.78 88888.00 2008-06-07 23:44:02.125 159 12500.65 68.08 55327.80 88888.00 2008-06-07 23:44:02.250 159 12500.62 68.08 55327.78 88888.00 2008-06-07 23:44:02.375 159 12500.67 68.08 55327.78 88888.00 2008-06-07 23:44:02.500 159 12500.60 68.08 55327.80 88888.00 2008-06-07 23:44:02.625 159 12500.52 68.08 55327.82 88888.00 2008-06-07 23:44:02.750 159 12500.52 68.12 55327.85 88888.00 2008-06-07 23:44:02.875 159 12500.55 68.10 55327.82 88888.00 2008-06-07 23:44:03.000 159 12500.52 68.10 55327.82 88888.00 2008-06-07 23:44:03.125 159 12500.55 68.10 55327.82 88888.00 2008-06-07 23:44:03.250 159 12500.55 68.12 55327.85 88888.00 2008-06-07 23:44:03.375 159 12500.58 68.12 55327.85 88888.00 2008-06-07 23:44:03.500 159 12500.58 68.12 55327.85 88888.00 2008-06-07 23:44:03.625 159 12500.58 68.12 55327.82 88888.00 2008-06-07 23:44:03.750 159 12500.55 68.12 55327.80 88888.00 2008-06-07 23:44:03.875 159 12500.52 68.12 55327.80 88888.00 2008-06-07 23:44:04.000 159 12500.55 68.12 55327.80 88888.00 2008-06-07 23:44:04.125 159 12500.52 68.17 55327.82 88888.00 2008-06-07 23:44:04.250 159 12500.52 68.17 55327.80 88888.00 2008-06-07 23:44:04.375 159 12500.60 68.15 55327.80 88888.00 2008-06-07 23:44:04.500 159 12500.60 68.17 55327.82 88888.00 2008-06-07 23:44:04.625 159 12500.55 68.17 55327.82 88888.00 2008-06-07 23:44:04.750 159 12500.55 68.20 55327.82 88888.00 2008-06-07 23:44:04.875 159 12500.55 68.22 55327.82 88888.00 2008-06-07 23:44:05.000 159 12500.55 68.20 55327.82 88888.00 2008-06-07 23:44:05.125 159 12500.48 68.22 55327.85 88888.00 2008-06-07 23:44:05.250 159 12500.45 68.22 55327.88 88888.00 2008-06-07 23:44:05.375 159 12500.50 68.25 55327.85 88888.00 2008-06-07 23:44:05.500 159 12500.58 68.20 55327.82 88888.00 2008-06-07 23:44:05.625 159 12500.60 68.20 55327.82 88888.00 2008-06-07 23:44:05.750 159 12500.60 68.22 55327.82 88888.00 2008-06-07 23:44:05.875 159 12500.55 68.20 55327.82 88888.00 2008-06-07 23:44:06.000 159 12500.55 68.22 55327.80 88888.00 2008-06-07 23:44:06.125 159 12500.60 68.22 55327.80 88888.00 2008-06-07 23:44:06.250 159 12500.55 68.20 55327.85 88888.00 2008-06-07 23:44:06.375 159 12500.55 68.22 55327.82 88888.00 2008-06-07 23:44:06.500 159 12500.58 68.25 55327.85 88888.00 2008-06-07 23:44:06.625 159 12500.58 68.22 55327.80 88888.00 2008-06-07 23:44:06.750 159 12500.60 68.25 55327.80 88888.00 2008-06-07 23:44:06.875 159 12500.65 68.28 55327.80 88888.00 2008-06-07 23:44:07.000 159 12500.62 68.28 55327.80 88888.00 2008-06-07 23:44:07.125 159 12500.58 68.25 55327.85 88888.00 2008-06-07 23:44:07.250 159 12500.55 68.22 55327.88 88888.00 2008-06-07 23:44:07.375 159 12500.55 68.30 55327.88 88888.00 2008-06-07 23:44:07.500 159 12500.52 68.30 55327.90 88888.00 2008-06-07 23:44:07.625 159 12500.60 68.28 55327.88 88888.00 2008-06-07 23:44:07.750 159 12500.60 68.28 55327.85 88888.00 2008-06-07 23:44:07.875 159 12500.55 68.30 55327.82 88888.00 2008-06-07 23:44:08.000 159 12500.58 68.30 55327.85 88888.00 2008-06-07 23:44:08.125 159 12500.58 68.33 55327.85 88888.00 2008-06-07 23:44:08.250 159 12500.60 68.30 55327.85 88888.00 2008-06-07 23:44:08.375 159 12500.65 68.30 55327.85 88888.00 2008-06-07 23:44:08.500 159 12500.67 68.33 55327.88 88888.00 2008-06-07 23:44:08.625 159 12500.65 68.35 55327.85 88888.00 2008-06-07 23:44:08.750 159 12500.62 68.35 55327.85 88888.00 2008-06-07 23:44:08.875 159 12500.62 68.35 55327.82 88888.00 2008-06-07 23:44:09.000 159 12500.67 68.35 55327.82 88888.00 2008-06-07 23:44:09.125 159 12500.70 68.35 55327.85 88888.00 2008-06-07 23:44:09.250 159 12500.67 68.33 55327.88 88888.00 2008-06-07 23:44:09.375 159 12500.65 68.35 55327.85 88888.00 2008-06-07 23:44:09.500 159 12500.65 68.38 55327.85 88888.00 2008-06-07 23:44:09.625 159 12500.62 68.38 55327.85 88888.00 2008-06-07 23:44:09.750 159 12500.58 68.38 55327.88 88888.00 2008-06-07 23:44:09.875 159 12500.60 68.40 55327.88 88888.00 2008-06-07 23:44:10.000 159 12500.60 68.40 55327.90 88888.00 2008-06-07 23:44:10.125 159 12500.58 68.42 55327.93 88888.00 2008-06-07 23:44:10.250 159 12500.55 68.40 55327.90 88888.00 2008-06-07 23:44:10.375 159 12500.60 68.40 55327.90 88888.00 2008-06-07 23:44:10.500 159 12500.60 68.42 55327.93 88888.00 2008-06-07 23:44:10.625 159 12500.58 68.40 55327.95 88888.00 2008-06-07 23:44:10.750 159 12500.58 68.42 55327.93 88888.00 2008-06-07 23:44:10.875 159 12500.60 68.40 55327.90 88888.00 2008-06-07 23:44:11.000 159 12500.60 68.40 55327.88 88888.00 2008-06-07 23:44:11.125 159 12500.62 68.42 55327.88 88888.00 2008-06-07 23:44:11.250 159 12500.75 68.42 55327.90 88888.00 2008-06-07 23:44:11.375 159 12500.80 68.42 55327.88 88888.00 2008-06-07 23:44:11.500 159 12500.73 68.45 55327.88 88888.00 2008-06-07 23:44:11.625 159 12500.75 68.42 55327.88 88888.00 2008-06-07 23:44:11.750 159 12500.73 68.45 55327.90 88888.00 2008-06-07 23:44:11.875 159 12500.73 68.42 55327.93 88888.00 2008-06-07 23:44:12.000 159 12500.80 68.40 55327.93 88888.00 2008-06-07 23:44:12.125 159 12500.77 68.42 55327.93 88888.00 2008-06-07 23:44:12.250 159 12500.73 68.47 55327.95 88888.00 2008-06-07 23:44:12.375 159 12500.67 68.45 55327.97 88888.00 2008-06-07 23:44:12.500 159 12500.65 68.42 55327.97 88888.00 2008-06-07 23:44:12.625 159 12500.75 68.42 55327.97 88888.00 2008-06-07 23:44:12.750 159 12500.77 68.42 55327.95 88888.00 2008-06-07 23:44:12.875 159 12500.77 68.42 55327.95 88888.00 2008-06-07 23:44:13.000 159 12500.73 68.42 55327.97 88888.00 2008-06-07 23:44:13.125 159 12500.75 68.45 55327.97 88888.00 2008-06-07 23:44:13.250 159 12500.75 68.42 55327.95 88888.00 2008-06-07 23:44:13.375 159 12500.70 68.45 55327.95 88888.00 2008-06-07 23:44:13.500 159 12500.65 68.45 55327.95 88888.00 2008-06-07 23:44:13.625 159 12500.65 68.42 55327.95 88888.00 2008-06-07 23:44:13.750 159 12500.73 68.42 55327.93 88888.00 2008-06-07 23:44:13.875 159 12500.75 68.45 55327.93 88888.00 2008-06-07 23:44:14.000 159 12500.77 68.45 55327.95 88888.00 2008-06-07 23:44:14.125 159 12500.80 68.45 55327.95 88888.00 2008-06-07 23:44:14.250 159 12500.80 68.45 55327.97 88888.00 2008-06-07 23:44:14.375 159 12500.88 68.45 55327.95 88888.00 2008-06-07 23:44:14.500 159 12500.92 68.45 55327.95 88888.00 2008-06-07 23:44:14.625 159 12500.90 68.47 55327.95 88888.00 2008-06-07 23:44:14.750 159 12500.90 68.50 55327.97 88888.00 2008-06-07 23:44:14.875 159 12500.90 68.47 55327.97 88888.00 2008-06-07 23:44:15.000 159 12500.95 68.47 55327.95 88888.00 2008-06-07 23:44:15.125 159 12500.95 68.45 55327.95 88888.00 2008-06-07 23:44:15.250 159 12500.92 68.45 55327.97 88888.00 2008-06-07 23:44:15.375 159 12500.92 68.45 55327.97 88888.00 2008-06-07 23:44:15.500 159 12500.88 68.45 55328.00 88888.00 2008-06-07 23:44:15.625 159 12500.90 68.50 55327.97 88888.00 2008-06-07 23:44:15.750 159 12500.98 68.47 55327.97 88888.00 2008-06-07 23:44:15.875 159 12500.95 68.47 55327.97 88888.00 2008-06-07 23:44:16.000 159 12500.90 68.47 55327.97 88888.00 2008-06-07 23:44:16.125 159 12500.98 68.47 55327.97 88888.00 2008-06-07 23:44:16.250 159 12500.98 68.47 55328.00 88888.00 2008-06-07 23:44:16.375 159 12500.98 68.47 55328.03 88888.00 2008-06-07 23:44:16.500 159 12500.95 68.47 55328.03 88888.00 2008-06-07 23:44:16.625 159 12500.92 68.47 55328.05 88888.00 2008-06-07 23:44:16.750 159 12500.92 68.50 55328.03 88888.00 2008-06-07 23:44:16.875 159 12500.95 68.50 55328.00 88888.00 2008-06-07 23:44:17.000 159 12500.98 68.45 55327.95 88888.00 2008-06-07 23:44:17.125 159 12501.00 68.42 55327.97 88888.00 2008-06-07 23:44:17.250 159 12501.00 68.45 55328.03 88888.00 2008-06-07 23:44:17.375 159 12500.98 68.47 55328.03 88888.00 2008-06-07 23:44:17.500 159 12500.92 68.47 55328.03 88888.00 2008-06-07 23:44:17.625 159 12500.92 68.47 55328.05 88888.00 2008-06-07 23:44:17.750 159 12500.98 68.45 55328.03 88888.00 2008-06-07 23:44:17.875 159 12500.98 68.45 55328.00 88888.00 2008-06-07 23:44:18.000 159 12501.00 68.45 55327.97 88888.00 2008-06-07 23:44:18.125 159 12501.00 68.42 55328.00 88888.00 2008-06-07 23:44:18.250 159 12500.98 68.40 55327.97 88888.00 2008-06-07 23:44:18.375 159 12501.00 68.42 55327.97 88888.00 2008-06-07 23:44:18.500 159 12501.00 68.42 55328.03 88888.00 2008-06-07 23:44:18.625 159 12500.98 68.45 55328.00 88888.00 2008-06-07 23:44:18.750 159 12500.98 68.45 55328.05 88888.00 2008-06-07 23:44:18.875 159 12501.00 68.42 55328.03 88888.00 2008-06-07 23:44:19.000 159 12501.02 68.42 55328.03 88888.00 2008-06-07 23:44:19.125 159 12501.02 68.45 55328.03 88888.00 2008-06-07 23:44:19.250 159 12500.90 68.42 55328.03 88888.00 2008-06-07 23:44:19.375 159 12500.92 68.40 55328.00 88888.00 2008-06-07 23:44:19.500 159 12500.95 68.42 55328.03 88888.00 2008-06-07 23:44:19.625 159 12501.00 68.42 55328.03 88888.00 2008-06-07 23:44:19.750 159 12501.02 68.42 55328.03 88888.00 2008-06-07 23:44:19.875 159 12501.00 68.42 55328.00 88888.00 2008-06-07 23:44:20.000 159 12501.05 68.40 55328.00 88888.00 2008-06-07 23:44:20.125 159 12501.08 68.38 55328.03 88888.00 2008-06-07 23:44:20.250 159 12501.05 68.38 55328.03 88888.00 2008-06-07 23:44:20.375 159 12501.10 68.38 55328.03 88888.00 2008-06-07 23:44:20.500 159 12501.12 68.35 55328.05 88888.00 2008-06-07 23:44:20.625 159 12501.15 68.35 55328.03 88888.00 2008-06-07 23:44:20.750 159 12501.15 68.38 55328.03 88888.00 2008-06-07 23:44:20.875 159 12501.17 68.38 55328.07 88888.00 2008-06-07 23:44:21.000 159 12501.23 68.38 55328.07 88888.00 2008-06-07 23:44:21.125 159 12501.30 68.35 55328.05 88888.00 2008-06-07 23:44:21.250 159 12501.27 68.35 55328.05 88888.00 2008-06-07 23:44:21.375 159 12501.30 68.40 55328.03 88888.00 2008-06-07 23:44:21.500 159 12501.25 68.38 55328.07 88888.00 2008-06-07 23:44:21.625 159 12501.30 68.35 55328.03 88888.00 2008-06-07 23:44:21.750 159 12501.33 68.38 55328.03 88888.00 2008-06-07 23:44:21.875 159 12501.33 68.38 55328.03 88888.00 2008-06-07 23:44:22.000 159 12501.30 68.35 55328.05 88888.00 2008-06-07 23:44:22.125 159 12501.33 68.35 55328.07 88888.00 2008-06-07 23:44:22.250 159 12501.30 68.35 55328.07 88888.00 2008-06-07 23:44:22.375 159 12501.33 68.33 55328.07 88888.00 2008-06-07 23:44:22.500 159 12501.27 68.33 55328.10 88888.00 2008-06-07 23:44:22.625 159 12501.27 68.35 55328.07 88888.00 2008-06-07 23:44:22.750 159 12501.27 68.30 55328.05 88888.00 2008-06-07 23:44:22.875 159 12501.27 68.30 55328.05 88888.00 2008-06-07 23:44:23.000 159 12501.25 68.30 55328.05 88888.00 2008-06-07 23:44:23.125 159 12501.30 68.30 55328.03 88888.00 2008-06-07 23:44:23.250 159 12501.42 68.28 55328.05 88888.00 2008-06-07 23:44:23.375 159 12501.48 68.28 55328.05 88888.00 2008-06-07 23:44:23.500 159 12501.42 68.30 55328.05 88888.00 2008-06-07 23:44:23.625 159 12501.42 68.30 55328.07 88888.00 2008-06-07 23:44:23.750 159 12501.40 68.33 55328.10 88888.00 2008-06-07 23:44:23.875 159 12501.35 68.35 55328.10 88888.00 2008-06-07 23:44:24.000 159 12501.33 68.30 55328.05 88888.00 2008-06-07 23:44:24.125 159 12501.30 68.28 55328.05 88888.00 2008-06-07 23:44:24.250 159 12501.30 68.28 55328.07 88888.00 2008-06-07 23:44:24.375 159 12501.33 68.28 55328.07 88888.00 2008-06-07 23:44:24.500 159 12501.40 68.28 55328.12 88888.00 2008-06-07 23:44:24.625 159 12501.42 68.30 55328.12 88888.00 2008-06-07 23:44:24.750 159 12501.38 68.28 55328.12 88888.00 2008-06-07 23:44:24.875 159 12501.38 68.25 55328.10 88888.00 2008-06-07 23:44:25.000 159 12501.40 68.25 55328.10 88888.00 2008-06-07 23:44:25.125 159 12501.42 68.25 55328.12 88888.00 2008-06-07 23:44:25.250 159 12501.40 68.22 55328.12 88888.00 2008-06-07 23:44:25.375 159 12501.42 68.25 55328.10 88888.00 2008-06-07 23:44:25.500 159 12501.42 68.22 55328.10 88888.00 2008-06-07 23:44:25.625 159 12501.40 68.25 55328.10 88888.00 2008-06-07 23:44:25.750 159 12501.38 68.25 55328.07 88888.00 2008-06-07 23:44:25.875 159 12501.40 68.22 55328.07 88888.00 2008-06-07 23:44:26.000 159 12501.42 68.22 55328.03 88888.00 2008-06-07 23:44:26.125 159 12501.38 68.25 55328.05 88888.00 2008-06-07 23:44:26.250 159 12501.35 68.25 55328.07 88888.00 2008-06-07 23:44:26.375 159 12501.40 68.20 55328.07 88888.00 2008-06-07 23:44:26.500 159 12501.42 68.17 55328.07 88888.00 2008-06-07 23:44:26.625 159 12501.48 68.17 55328.10 88888.00 2008-06-07 23:44:26.750 159 12501.52 68.22 55328.10 88888.00 2008-06-07 23:44:26.875 159 12501.50 68.22 55328.10 88888.00 2008-06-07 23:44:27.000 159 12501.58 68.22 55328.10 88888.00 2008-06-07 23:44:27.125 159 12501.58 68.20 55328.12 88888.00 2008-06-07 23:44:27.250 159 12501.58 68.20 55328.12 88888.00 2008-06-07 23:44:27.375 159 12501.60 68.20 55328.07 88888.00 2008-06-07 23:44:27.500 159 12501.58 68.17 55328.07 88888.00 2008-06-07 23:44:27.625 159 12501.55 68.20 55328.10 88888.00 2008-06-07 23:44:27.750 159 12501.52 68.17 55328.10 88888.00 2008-06-07 23:44:27.875 159 12501.58 68.17 55328.10 88888.00 2008-06-07 23:44:28.000 159 12501.62 68.15 55328.07 88888.00 2008-06-07 23:44:28.125 159 12501.65 68.17 55328.05 88888.00 2008-06-07 23:44:28.250 159 12501.58 68.17 55328.07 88888.00 2008-06-07 23:44:28.375 159 12501.58 68.17 55328.05 88888.00 2008-06-07 23:44:28.500 159 12501.58 68.17 55328.07 88888.00 2008-06-07 23:44:28.625 159 12501.55 68.15 55328.07 88888.00 2008-06-07 23:44:28.750 159 12501.58 68.15 55328.07 88888.00 2008-06-07 23:44:28.875 159 12501.60 68.17 55328.07 88888.00 2008-06-07 23:44:29.000 159 12501.62 68.17 55328.07 88888.00 2008-06-07 23:44:29.125 159 12501.62 68.15 55328.10 88888.00 2008-06-07 23:44:29.250 159 12501.62 68.12 55328.10 88888.00 2008-06-07 23:44:29.375 159 12501.67 68.15 55328.07 88888.00 2008-06-07 23:44:29.500 159 12501.65 68.12 55328.10 88888.00 2008-06-07 23:44:29.625 159 12501.65 68.12 55328.07 88888.00 2008-06-07 23:44:29.750 159 12501.62 68.12 55328.07 88888.00 2008-06-07 23:44:29.875 159 12501.65 68.12 55328.07 88888.00 2008-06-07 23:44:30.000 159 12501.67 68.15 55328.07 88888.00 2008-06-07 23:44:30.125 159 12501.65 68.15 55328.07 88888.00 2008-06-07 23:44:30.250 159 12501.60 68.12 55328.07 88888.00 2008-06-07 23:44:30.375 159 12501.60 68.12 55328.10 88888.00 2008-06-07 23:44:30.500 159 12501.65 68.10 55328.12 88888.00 2008-06-07 23:44:30.625 159 12501.70 68.08 55328.12 88888.00 2008-06-07 23:44:30.750 159 12501.70 68.10 55328.10 88888.00 2008-06-07 23:44:30.875 159 12501.67 68.12 55328.10 88888.00 2008-06-07 23:44:31.000 159 12501.62 68.12 55328.10 88888.00 2008-06-07 23:44:31.125 159 12501.58 68.10 55328.12 88888.00 2008-06-07 23:44:31.250 159 12501.58 68.08 55328.18 88888.00 2008-06-07 23:44:31.375 159 12501.60 68.08 55328.20 88888.00 2008-06-07 23:44:31.500 159 12501.60 68.08 55328.20 88888.00 2008-06-07 23:44:31.625 159 12501.60 68.10 55328.15 88888.00 2008-06-07 23:44:31.750 159 12501.62 68.08 55328.10 88888.00 2008-06-07 23:44:31.875 159 12501.67 68.08 55328.12 88888.00 2008-06-07 23:44:32.000 159 12501.75 68.08 55328.12 88888.00 2008-06-07 23:44:32.125 159 12501.75 68.08 55328.12 88888.00 2008-06-07 23:44:32.250 159 12501.67 68.08 55328.15 88888.00 2008-06-07 23:44:32.375 159 12501.65 68.08 55328.12 88888.00 2008-06-07 23:44:32.500 159 12501.62 68.05 55328.15 88888.00 2008-06-07 23:44:32.625 159 12501.67 68.08 55328.15 88888.00 2008-06-07 23:44:32.750 159 12501.62 68.08 55328.15 88888.00 2008-06-07 23:44:32.875 159 12501.60 68.08 55328.15 88888.00 2008-06-07 23:44:33.000 159 12501.55 68.05 55328.18 88888.00 2008-06-07 23:44:33.125 159 12501.55 68.05 55328.20 88888.00 2008-06-07 23:44:33.250 159 12501.55 68.05 55328.15 88888.00 2008-06-07 23:44:33.375 159 12501.58 68.05 55328.15 88888.00 2008-06-07 23:44:33.500 159 12501.55 68.05 55328.15 88888.00 2008-06-07 23:44:33.625 159 12501.58 68.05 55328.18 88888.00 2008-06-07 23:44:33.750 159 12501.58 68.05 55328.18 88888.00 2008-06-07 23:44:33.875 159 12501.52 68.08 55328.20 88888.00 2008-06-07 23:44:34.000 159 12501.55 68.05 55328.20 88888.00 2008-06-07 23:44:34.125 159 12501.55 68.08 55328.20 88888.00 2008-06-07 23:44:34.250 159 12501.52 68.08 55328.22 88888.00 2008-06-07 23:44:34.375 159 12501.52 68.05 55328.25 88888.00 2008-06-07 23:44:34.500 159 12501.48 68.05 55328.25 88888.00 2008-06-07 23:44:34.625 159 12501.42 68.08 55328.25 88888.00 2008-06-07 23:44:34.750 159 12501.50 68.08 55328.22 88888.00 2008-06-07 23:44:34.875 159 12501.55 68.05 55328.22 88888.00 2008-06-07 23:44:35.000 159 12501.60 68.05 55328.25 88888.00 2008-06-07 23:44:35.125 159 12501.55 68.03 55328.25 88888.00 2008-06-07 23:44:35.250 159 12501.45 68.05 55328.25 88888.00 2008-06-07 23:44:35.375 159 12501.50 68.08 55328.22 88888.00 2008-06-07 23:44:35.500 159 12501.55 68.10 55328.22 88888.00 2008-06-07 23:44:35.625 159 12501.55 68.05 55328.25 88888.00 2008-06-07 23:44:35.750 159 12501.52 68.08 55328.25 88888.00 2008-06-07 23:44:35.875 159 12501.50 68.08 55328.25 88888.00 2008-06-07 23:44:36.000 159 12501.52 68.08 55328.25 88888.00 2008-06-07 23:44:36.125 159 12501.52 68.08 55328.28 88888.00 2008-06-07 23:44:36.250 159 12501.50 68.10 55328.28 88888.00 2008-06-07 23:44:36.375 159 12501.50 68.10 55328.25 88888.00 2008-06-07 23:44:36.500 159 12501.50 68.08 55328.22 88888.00 2008-06-07 23:44:36.625 159 12501.48 68.08 55328.22 88888.00 2008-06-07 23:44:36.750 159 12501.50 68.08 55328.22 88888.00 2008-06-07 23:44:36.875 159 12501.52 68.08 55328.22 88888.00 2008-06-07 23:44:37.000 159 12501.50 68.08 55328.20 88888.00 2008-06-07 23:44:37.125 159 12501.45 68.08 55328.20 88888.00 2008-06-07 23:44:37.250 159 12501.38 68.08 55328.20 88888.00 2008-06-07 23:44:37.375 159 12501.35 68.08 55328.22 88888.00 2008-06-07 23:44:37.500 159 12501.30 68.10 55328.25 88888.00 2008-06-07 23:44:37.625 159 12501.30 68.10 55328.25 88888.00 2008-06-07 23:44:37.750 159 12501.30 68.10 55328.25 88888.00 2008-06-07 23:44:37.875 159 12501.30 68.10 55328.28 88888.00 2008-06-07 23:44:38.000 159 12501.30 68.10 55328.28 88888.00 2008-06-07 23:44:38.125 159 12501.30 68.08 55328.28 88888.00 2008-06-07 23:44:38.250 159 12501.17 68.08 55328.25 88888.00 2008-06-07 23:44:38.375 159 12501.20 68.10 55328.25 88888.00 2008-06-07 23:44:38.500 159 12501.27 68.12 55328.28 88888.00 2008-06-07 23:44:38.625 159 12501.33 68.15 55328.25 88888.00 2008-06-07 23:44:38.750 159 12501.33 68.15 55328.25 88888.00 2008-06-07 23:44:38.875 159 12501.27 68.10 55328.28 88888.00 2008-06-07 23:44:39.000 159 12501.27 68.10 55328.25 88888.00 2008-06-07 23:44:39.125 159 12501.25 68.12 55328.28 88888.00 2008-06-07 23:44:39.250 159 12501.17 68.12 55328.25 88888.00 2008-06-07 23:44:39.375 159 12501.20 68.15 55328.25 88888.00 2008-06-07 23:44:39.500 159 12501.20 68.15 55328.25 88888.00 2008-06-07 23:44:39.625 159 12501.20 68.17 55328.28 88888.00 2008-06-07 23:44:39.750 159 12501.17 68.17 55328.28 88888.00 2008-06-07 23:44:39.875 159 12501.15 68.17 55328.25 88888.00 2008-06-07 23:44:40.000 159 12501.15 68.15 55328.25 88888.00 2008-06-07 23:44:40.125 159 12501.10 68.15 55328.25 88888.00 2008-06-07 23:44:40.250 159 12501.02 68.17 55328.25 88888.00 2008-06-07 23:44:40.375 159 12501.00 68.17 55328.22 88888.00 2008-06-07 23:44:40.500 159 12501.05 68.17 55328.25 88888.00 2008-06-07 23:44:40.625 159 12501.15 68.17 55328.25 88888.00 2008-06-07 23:44:40.750 159 12501.23 68.22 55328.28 88888.00 2008-06-07 23:44:40.875 159 12501.23 68.20 55328.28 88888.00 2008-06-07 23:44:41.000 159 12501.17 68.17 55328.28 88888.00 2008-06-07 23:44:41.125 159 12501.12 68.17 55328.28 88888.00 2008-06-07 23:44:41.250 159 12501.12 68.20 55328.30 88888.00 2008-06-07 23:44:41.375 159 12501.15 68.22 55328.32 88888.00 2008-06-07 23:44:41.500 159 12501.15 68.22 55328.32 88888.00 2008-06-07 23:44:41.625 159 12501.17 68.20 55328.30 88888.00 2008-06-07 23:44:41.750 159 12501.17 68.20 55328.30 88888.00 2008-06-07 23:44:41.875 159 12501.17 68.22 55328.30 88888.00 2008-06-07 23:44:42.000 159 12501.15 68.22 55328.32 88888.00 2008-06-07 23:44:42.125 159 12501.17 68.25 55328.32 88888.00 2008-06-07 23:44:42.250 159 12501.15 68.22 55328.30 88888.00 2008-06-07 23:44:42.375 159 12501.12 68.22 55328.28 88888.00 2008-06-07 23:44:42.500 159 12501.12 68.25 55328.30 88888.00 2008-06-07 23:44:42.625 159 12501.17 68.25 55328.32 88888.00 2008-06-07 23:44:42.750 159 12501.20 68.25 55328.30 88888.00 2008-06-07 23:44:42.875 159 12501.10 68.25 55328.32 88888.00 2008-06-07 23:44:43.000 159 12501.05 68.25 55328.32 88888.00 2008-06-07 23:44:43.125 159 12501.05 68.28 55328.32 88888.00 2008-06-07 23:44:43.250 159 12501.08 68.30 55328.32 88888.00 2008-06-07 23:44:43.375 159 12501.15 68.33 55328.32 88888.00 2008-06-07 23:44:43.500 159 12501.12 68.30 55328.32 88888.00 2008-06-07 23:44:43.625 159 12501.15 68.30 55328.32 88888.00 2008-06-07 23:44:43.750 159 12501.15 68.25 55328.32 88888.00 2008-06-07 23:44:43.875 159 12501.17 68.25 55328.32 88888.00 2008-06-07 23:44:44.000 159 12501.12 68.28 55328.32 88888.00 2008-06-07 23:44:44.125 159 12501.05 68.28 55328.32 88888.00 2008-06-07 23:44:44.250 159 12501.05 68.28 55328.32 88888.00 2008-06-07 23:44:44.375 159 12501.10 68.30 55328.32 88888.00 2008-06-07 23:44:44.500 159 12501.10 68.28 55328.35 88888.00 2008-06-07 23:44:44.625 159 12501.08 68.30 55328.38 88888.00 2008-06-07 23:44:44.750 159 12501.08 68.30 55328.35 88888.00 2008-06-07 23:44:44.875 159 12501.08 68.30 55328.32 88888.00 2008-06-07 23:44:45.000 159 12501.08 68.28 55328.32 88888.00 2008-06-07 23:44:45.125 159 12501.08 68.30 55328.32 88888.00 2008-06-07 23:44:45.250 159 12501.15 68.30 55328.35 88888.00 2008-06-07 23:44:45.375 159 12501.17 68.28 55328.32 88888.00 2008-06-07 23:44:45.500 159 12501.20 68.33 55328.35 88888.00 2008-06-07 23:44:45.625 159 12501.15 68.35 55328.35 88888.00 2008-06-07 23:44:45.750 159 12501.15 68.35 55328.35 88888.00 2008-06-07 23:44:45.875 159 12501.08 68.33 55328.35 88888.00 2008-06-07 23:44:46.000 159 12501.05 68.30 55328.35 88888.00 2008-06-07 23:44:46.125 159 12501.10 68.35 55328.35 88888.00 2008-06-07 23:44:46.250 159 12501.15 68.35 55328.38 88888.00 2008-06-07 23:44:46.375 159 12501.20 68.38 55328.38 88888.00 2008-06-07 23:44:46.500 159 12501.15 68.35 55328.38 88888.00 2008-06-07 23:44:46.625 159 12501.15 68.35 55328.38 88888.00 2008-06-07 23:44:46.750 159 12501.15 68.33 55328.38 88888.00 2008-06-07 23:44:46.875 159 12501.12 68.35 55328.38 88888.00 2008-06-07 23:44:47.000 159 12501.15 68.38 55328.35 88888.00 2008-06-07 23:44:47.125 159 12501.17 68.40 55328.38 88888.00 2008-06-07 23:44:47.250 159 12501.15 68.40 55328.40 88888.00 2008-06-07 23:44:47.375 159 12501.12 68.38 55328.40 88888.00 2008-06-07 23:44:47.500 159 12501.05 68.38 55328.40 88888.00 2008-06-07 23:44:47.625 159 12501.08 68.38 55328.40 88888.00 2008-06-07 23:44:47.750 159 12501.10 68.35 55328.43 88888.00 2008-06-07 23:44:47.875 159 12501.12 68.40 55328.43 88888.00 2008-06-07 23:44:48.000 159 12501.10 68.38 55328.38 88888.00 2008-06-07 23:44:48.125 159 12501.05 68.38 55328.35 88888.00 2008-06-07 23:44:48.250 159 12501.05 68.40 55328.38 88888.00 2008-06-07 23:44:48.375 159 12501.08 68.38 55328.38 88888.00 2008-06-07 23:44:48.500 159 12501.08 68.40 55328.40 88888.00 2008-06-07 23:44:48.625 159 12501.05 68.38 55328.43 88888.00 2008-06-07 23:44:48.750 159 12501.10 68.38 55328.38 88888.00 2008-06-07 23:44:48.875 159 12501.15 68.40 55328.38 88888.00 2008-06-07 23:44:49.000 159 12501.17 68.38 55328.38 88888.00 2008-06-07 23:44:49.125 159 12501.20 68.38 55328.40 88888.00 2008-06-07 23:44:49.250 159 12501.15 68.38 55328.43 88888.00 2008-06-07 23:44:49.375 159 12501.10 68.38 55328.40 88888.00 2008-06-07 23:44:49.500 159 12501.08 68.38 55328.35 88888.00 2008-06-07 23:44:49.625 159 12501.08 68.38 55328.38 88888.00 2008-06-07 23:44:49.750 159 12501.08 68.38 55328.38 88888.00 2008-06-07 23:44:49.875 159 12501.10 68.40 55328.38 88888.00 2008-06-07 23:44:50.000 159 12501.12 68.40 55328.38 88888.00 2008-06-07 23:44:50.125 159 12501.10 68.38 55328.38 88888.00 2008-06-07 23:44:50.250 159 12501.02 68.38 55328.40 88888.00 2008-06-07 23:44:50.375 159 12501.08 68.35 55328.43 88888.00 2008-06-07 23:44:50.500 159 12501.08 68.38 55328.43 88888.00 2008-06-07 23:44:50.625 159 12501.10 68.38 55328.40 88888.00 2008-06-07 23:44:50.750 159 12501.15 68.38 55328.40 88888.00 2008-06-07 23:44:50.875 159 12501.12 68.38 55328.40 88888.00 2008-06-07 23:44:51.000 159 12501.15 68.38 55328.38 88888.00 2008-06-07 23:44:51.125 159 12501.15 68.38 55328.38 88888.00 2008-06-07 23:44:51.250 159 12501.15 68.38 55328.40 88888.00 2008-06-07 23:44:51.375 159 12501.10 68.40 55328.45 88888.00 2008-06-07 23:44:51.500 159 12501.10 68.38 55328.47 88888.00 2008-06-07 23:44:51.625 159 12501.12 68.38 55328.47 88888.00 2008-06-07 23:44:51.750 159 12501.10 68.38 55328.50 88888.00 2008-06-07 23:44:51.875 159 12501.10 68.35 55328.47 88888.00 2008-06-07 23:44:52.000 159 12501.15 68.33 55328.45 88888.00 2008-06-07 23:44:52.125 159 12501.17 68.33 55328.47 88888.00 2008-06-07 23:44:52.250 159 12501.15 68.33 55328.45 88888.00 2008-06-07 23:44:52.375 159 12501.12 68.33 55328.45 88888.00 2008-06-07 23:44:52.500 159 12501.10 68.33 55328.43 88888.00 2008-06-07 23:44:52.625 159 12501.08 68.35 55328.45 88888.00 2008-06-07 23:44:52.750 159 12501.08 68.35 55328.43 88888.00 2008-06-07 23:44:52.875 159 12501.10 68.35 55328.45 88888.00 2008-06-07 23:44:53.000 159 12501.15 68.38 55328.45 88888.00 2008-06-07 23:44:53.125 159 12501.12 68.38 55328.43 88888.00 2008-06-07 23:44:53.250 159 12501.05 68.33 55328.43 88888.00 2008-06-07 23:44:53.375 159 12501.05 68.35 55328.43 88888.00 2008-06-07 23:44:53.500 159 12501.08 68.35 55328.43 88888.00 2008-06-07 23:44:53.625 159 12501.12 68.35 55328.40 88888.00 2008-06-07 23:44:53.750 159 12501.10 68.33 55328.40 88888.00 2008-06-07 23:44:53.875 159 12501.08 68.35 55328.40 88888.00 2008-06-07 23:44:54.000 159 12501.12 68.33 55328.40 88888.00 2008-06-07 23:44:54.125 159 12501.12 68.33 55328.40 88888.00 2008-06-07 23:44:54.250 159 12501.08 68.30 55328.43 88888.00 2008-06-07 23:44:54.375 159 12501.10 68.28 55328.45 88888.00 2008-06-07 23:44:54.500 159 12501.15 68.30 55328.45 88888.00 2008-06-07 23:44:54.625 159 12501.10 68.33 55328.47 88888.00 2008-06-07 23:44:54.750 159 12501.05 68.30 55328.47 88888.00 2008-06-07 23:44:54.875 159 12501.05 68.30 55328.45 88888.00 2008-06-07 23:44:55.000 159 12501.10 68.28 55328.40 88888.00 2008-06-07 23:44:55.125 159 12501.17 68.28 55328.40 88888.00 2008-06-07 23:44:55.250 159 12501.17 68.30 55328.43 88888.00 2008-06-07 23:44:55.375 159 12501.15 68.33 55328.43 88888.00 2008-06-07 23:44:55.500 159 12501.08 68.30 55328.47 88888.00 2008-06-07 23:44:55.625 159 12501.05 68.30 55328.45 88888.00 2008-06-07 23:44:55.750 159 12501.08 68.28 55328.43 88888.00 2008-06-07 23:44:55.875 159 12501.10 68.28 55328.43 88888.00 2008-06-07 23:44:56.000 159 12501.15 68.30 55328.45 88888.00 2008-06-07 23:44:56.125 159 12501.08 68.28 55328.45 88888.00 2008-06-07 23:44:56.250 159 12500.98 68.28 55328.47 88888.00 2008-06-07 23:44:56.375 159 12501.02 68.25 55328.47 88888.00 2008-06-07 23:44:56.500 159 12501.05 68.25 55328.50 88888.00 2008-06-07 23:44:56.625 159 12501.08 68.28 55328.50 88888.00 2008-06-07 23:44:56.750 159 12501.00 68.28 55328.47 88888.00 2008-06-07 23:44:56.875 159 12501.00 68.25 55328.45 88888.00 2008-06-07 23:44:57.000 159 12500.98 68.25 55328.45 88888.00 2008-06-07 23:44:57.125 159 12500.95 68.25 55328.47 88888.00 2008-06-07 23:44:57.250 159 12500.95 68.25 55328.47 88888.00 2008-06-07 23:44:57.375 159 12500.95 68.25 55328.47 88888.00 2008-06-07 23:44:57.500 159 12501.00 68.25 55328.47 88888.00 2008-06-07 23:44:57.625 159 12501.02 68.25 55328.45 88888.00 2008-06-07 23:44:57.750 159 12500.95 68.25 55328.47 88888.00 2008-06-07 23:44:57.875 159 12500.88 68.25 55328.47 88888.00 2008-06-07 23:44:58.000 159 12500.92 68.22 55328.47 88888.00 2008-06-07 23:44:58.125 159 12500.95 68.25 55328.47 88888.00 2008-06-07 23:44:58.250 159 12500.98 68.22 55328.50 88888.00 2008-06-07 23:44:58.375 159 12501.00 68.22 55328.50 88888.00 2008-06-07 23:44:58.500 159 12501.00 68.22 55328.50 88888.00 2008-06-07 23:44:58.625 159 12501.02 68.20 55328.47 88888.00 2008-06-07 23:44:58.750 159 12501.08 68.17 55328.50 88888.00 2008-06-07 23:44:58.875 159 12501.08 68.20 55328.50 88888.00 2008-06-07 23:44:59.000 159 12501.02 68.20 55328.53 88888.00 2008-06-07 23:44:59.125 159 12501.00 68.20 55328.53 88888.00 2008-06-07 23:44:59.250 159 12501.02 68.20 55328.55 88888.00 2008-06-07 23:44:59.375 159 12500.98 68.20 55328.50 88888.00 2008-06-07 23:44:59.500 159 12500.85 68.20 55328.50 88888.00 2008-06-07 23:44:59.625 159 12500.88 68.22 55328.53 88888.00 2008-06-07 23:44:59.750 159 12500.90 68.22 55328.53 88888.00 2008-06-07 23:44:59.875 159 12500.90 68.22 55328.53 88888.00 2008-06-07 23:45:00.000 159 12500.95 68.22 55328.53 88888.00 2008-06-07 23:45:00.125 159 12500.95 68.17 55328.53 88888.00 2008-06-07 23:45:00.250 159 12500.83 68.17 55328.53 88888.00 2008-06-07 23:45:00.375 159 12500.85 68.20 55328.50 88888.00 2008-06-07 23:45:00.500 159 12500.95 68.22 55328.55 88888.00 2008-06-07 23:45:00.625 159 12501.00 68.22 55328.53 88888.00 2008-06-07 23:45:00.750 159 12500.98 68.22 55328.50 88888.00 2008-06-07 23:45:00.875 159 12500.92 68.22 55328.53 88888.00 2008-06-07 23:45:01.000 159 12500.92 68.20 55328.53 88888.00 2008-06-07 23:45:01.125 159 12500.98 68.17 55328.55 88888.00 2008-06-07 23:45:01.250 159 12500.98 68.20 55328.50 88888.00 2008-06-07 23:45:01.375 159 12501.05 68.20 55328.53 88888.00 2008-06-07 23:45:01.500 159 12501.00 68.22 55328.53 88888.00 2008-06-07 23:45:01.625 159 12501.00 68.22 55328.53 88888.00 2008-06-07 23:45:01.750 159 12501.00 68.22 55328.53 88888.00 2008-06-07 23:45:01.875 159 12500.95 68.22 55328.50 88888.00 2008-06-07 23:45:02.000 159 12500.95 68.22 55328.47 88888.00 2008-06-07 23:45:02.125 159 12501.00 68.22 55328.50 88888.00 2008-06-07 23:45:02.250 159 12501.02 68.22 55328.53 88888.00 2008-06-07 23:45:02.375 159 12500.95 68.22 55328.53 88888.00 2008-06-07 23:45:02.500 159 12500.92 68.17 55328.50 88888.00 2008-06-07 23:45:02.625 159 12500.95 68.20 55328.53 88888.00 2008-06-07 23:45:02.750 159 12500.92 68.20 55328.50 88888.00 2008-06-07 23:45:02.875 159 12500.88 68.22 55328.55 88888.00 2008-06-07 23:45:03.000 159 12500.92 68.22 55328.55 88888.00 2008-06-07 23:45:03.125 159 12500.92 68.25 55328.55 88888.00 2008-06-07 23:45:03.250 159 12500.90 68.22 55328.53 88888.00 2008-06-07 23:45:03.375 159 12500.92 68.25 55328.53 88888.00 2008-06-07 23:45:03.500 159 12500.95 68.25 55328.55 88888.00 2008-06-07 23:45:03.625 159 12500.98 68.22 55328.55 88888.00 2008-06-07 23:45:03.750 159 12500.95 68.22 55328.55 88888.00 2008-06-07 23:45:03.875 159 12500.95 68.28 55328.50 88888.00 2008-06-07 23:45:04.000 159 12500.92 68.28 55328.55 88888.00 2008-06-07 23:45:04.125 159 12500.92 68.30 55328.55 88888.00 2008-06-07 23:45:04.250 159 12500.98 68.25 55328.55 88888.00 2008-06-07 23:45:04.375 159 12501.05 68.20 55328.55 88888.00 2008-06-07 23:45:04.500 159 12501.00 68.22 55328.55 88888.00 2008-06-07 23:45:04.625 159 12500.90 68.25 55328.55 88888.00 2008-06-07 23:45:04.750 159 12500.88 68.25 55328.55 88888.00 2008-06-07 23:45:04.875 159 12500.90 68.22 55328.55 88888.00 2008-06-07 23:45:05.000 159 12500.95 68.22 55328.55 88888.00 2008-06-07 23:45:05.125 159 12501.00 68.22 55328.55 88888.00 2008-06-07 23:45:05.250 159 12500.90 68.25 55328.55 88888.00 2008-06-07 23:45:05.375 159 12500.90 68.28 55328.55 88888.00 2008-06-07 23:45:05.500 159 12500.88 68.25 55328.55 88888.00 2008-06-07 23:45:05.625 159 12500.95 68.25 55328.55 88888.00 2008-06-07 23:45:05.750 159 12500.98 68.28 55328.55 88888.00 2008-06-07 23:45:05.875 159 12500.95 68.28 55328.53 88888.00 2008-06-07 23:45:06.000 159 12500.95 68.25 55328.53 88888.00 2008-06-07 23:45:06.125 159 12500.88 68.28 55328.50 88888.00 2008-06-07 23:45:06.250 159 12500.88 68.28 55328.53 88888.00 2008-06-07 23:45:06.375 159 12500.90 68.30 55328.55 88888.00 2008-06-07 23:45:06.500 159 12500.92 68.30 55328.55 88888.00 2008-06-07 23:45:06.625 159 12500.92 68.28 55328.55 88888.00 2008-06-07 23:45:06.750 159 12500.90 68.28 55328.53 88888.00 2008-06-07 23:45:06.875 159 12500.90 68.28 55328.50 88888.00 2008-06-07 23:45:07.000 159 12500.88 68.28 55328.50 88888.00 2008-06-07 23:45:07.125 159 12500.92 68.30 55328.53 88888.00 2008-06-07 23:45:07.250 159 12500.95 68.28 55328.55 88888.00 2008-06-07 23:45:07.375 159 12500.92 68.28 55328.55 88888.00 2008-06-07 23:45:07.500 159 12500.92 68.30 55328.57 88888.00 2008-06-07 23:45:07.625 159 12500.95 68.28 55328.57 88888.00 2008-06-07 23:45:07.750 159 12500.92 68.33 55328.57 88888.00 2008-06-07 23:45:07.875 159 12500.83 68.33 55328.57 88888.00 2008-06-07 23:45:08.000 159 12500.80 68.33 55328.57 88888.00 2008-06-07 23:45:08.125 159 12500.90 68.33 55328.55 88888.00 2008-06-07 23:45:08.250 159 12500.90 68.30 55328.55 88888.00 2008-06-07 23:45:08.375 159 12500.90 68.35 55328.55 88888.00 2008-06-07 23:45:08.500 159 12500.88 68.30 55328.57 88888.00 2008-06-07 23:45:08.625 159 12500.85 68.30 55328.55 88888.00 2008-06-07 23:45:08.750 159 12500.88 68.28 55328.53 88888.00 2008-06-07 23:45:08.875 159 12500.92 68.30 55328.50 88888.00 2008-06-07 23:45:09.000 159 12500.95 68.33 55328.53 88888.00 2008-06-07 23:45:09.125 159 12500.90 68.30 55328.55 88888.00 2008-06-07 23:45:09.250 159 12500.92 68.30 55328.57 88888.00 2008-06-07 23:45:09.375 159 12500.98 68.30 55328.55 88888.00 2008-06-07 23:45:09.500 159 12501.02 68.30 55328.53 88888.00 2008-06-07 23:45:09.625 159 12501.02 68.28 55328.53 88888.00 2008-06-07 23:45:09.750 159 12501.02 68.28 55328.55 88888.00 2008-06-07 23:45:09.875 159 12501.02 68.28 55328.57 88888.00 2008-06-07 23:45:10.000 159 12500.92 68.28 55328.55 88888.00 2008-06-07 23:45:10.125 159 12500.88 68.25 55328.53 88888.00 2008-06-07 23:45:10.250 159 12500.95 68.28 55328.57 88888.00 2008-06-07 23:45:10.375 159 12501.02 68.33 55328.60 88888.00 2008-06-07 23:45:10.500 159 12501.00 68.33 55328.60 88888.00 2008-06-07 23:45:10.625 159 12500.95 68.30 55328.57 88888.00 2008-06-07 23:45:10.750 159 12500.98 68.28 55328.57 88888.00 2008-06-07 23:45:10.875 159 12501.00 68.30 55328.57 88888.00 2008-06-07 23:45:11.000 159 12500.98 68.30 55328.57 88888.00 2008-06-07 23:45:11.125 159 12500.95 68.30 55328.55 88888.00 2008-06-07 23:45:11.250 159 12500.95 68.30 55328.55 88888.00 2008-06-07 23:45:11.375 159 12500.98 68.33 55328.53 88888.00 2008-06-07 23:45:11.500 159 12500.98 68.33 55328.55 88888.00 2008-06-07 23:45:11.625 159 12501.00 68.30 55328.53 88888.00 2008-06-07 23:45:11.750 159 12500.98 68.28 55328.55 88888.00 2008-06-07 23:45:11.875 159 12500.92 68.28 55328.60 88888.00 2008-06-07 23:45:12.000 159 12500.98 68.30 55328.57 88888.00 2008-06-07 23:45:12.125 159 12500.98 68.30 55328.57 88888.00 2008-06-07 23:45:12.250 159 12501.00 68.30 55328.60 88888.00 2008-06-07 23:45:12.375 159 12501.02 68.30 55328.57 88888.00 2008-06-07 23:45:12.500 159 12500.98 68.30 55328.57 88888.00 2008-06-07 23:45:12.625 159 12500.98 68.30 55328.57 88888.00 2008-06-07 23:45:12.750 159 12501.02 68.30 55328.55 88888.00 2008-06-07 23:45:12.875 159 12501.05 68.33 55328.55 88888.00 2008-06-07 23:45:13.000 159 12501.05 68.35 55328.55 88888.00 2008-06-07 23:45:13.125 159 12501.02 68.35 55328.57 88888.00 2008-06-07 23:45:13.250 159 12501.05 68.28 55328.55 88888.00 2008-06-07 23:45:13.375 159 12501.08 68.30 55328.55 88888.00 2008-06-07 23:45:13.500 159 12501.05 68.30 55328.57 88888.00 2008-06-07 23:45:13.625 159 12501.10 68.30 55328.57 88888.00 2008-06-07 23:45:13.750 159 12501.15 68.30 55328.60 88888.00 2008-06-07 23:45:13.875 159 12501.12 68.25 55328.57 88888.00 2008-06-07 23:45:14.000 159 12501.10 68.25 55328.60 88888.00 2008-06-07 23:45:14.125 159 12501.10 68.22 55328.57 88888.00 2008-06-07 23:45:14.250 159 12501.10 68.30 55328.57 88888.00 2008-06-07 23:45:14.375 159 12501.12 68.28 55328.55 88888.00 2008-06-07 23:45:14.500 159 12501.17 68.22 55328.57 88888.00 2008-06-07 23:45:14.625 159 12501.15 68.22 55328.57 88888.00 2008-06-07 23:45:14.750 159 12501.12 68.22 55328.57 88888.00 2008-06-07 23:45:14.875 159 12501.10 68.25 55328.57 88888.00 2008-06-07 23:45:15.000 159 12501.15 68.25 55328.57 88888.00 2008-06-07 23:45:15.125 159 12501.15 68.20 55328.60 88888.00 2008-06-07 23:45:15.250 159 12501.15 68.20 55328.60 88888.00 2008-06-07 23:45:15.375 159 12501.15 68.25 55328.60 88888.00 2008-06-07 23:45:15.500 159 12501.15 68.22 55328.60 88888.00 2008-06-07 23:45:15.625 159 12501.20 68.20 55328.60 88888.00 2008-06-07 23:45:15.750 159 12501.20 68.20 55328.60 88888.00 2008-06-07 23:45:15.875 159 12501.20 68.20 55328.60 88888.00 2008-06-07 23:45:16.000 159 12501.15 68.20 55328.60 88888.00 2008-06-07 23:45:16.125 159 12501.12 68.17 55328.60 88888.00 2008-06-07 23:45:16.250 159 12501.15 68.17 55328.60 88888.00 2008-06-07 23:45:16.375 159 12501.20 68.17 55328.57 88888.00 2008-06-07 23:45:16.500 159 12501.20 68.17 55328.57 88888.00 2008-06-07 23:45:16.625 159 12501.20 68.17 55328.60 88888.00 2008-06-07 23:45:16.750 159 12501.27 68.15 55328.57 88888.00 2008-06-07 23:45:16.875 159 12501.20 68.12 55328.57 88888.00 2008-06-07 23:45:17.000 159 12501.17 68.12 55328.57 88888.00 2008-06-07 23:45:17.125 159 12501.23 68.15 55328.57 88888.00 2008-06-07 23:45:17.250 159 12501.23 68.12 55328.62 88888.00 2008-06-07 23:45:17.375 159 12501.20 68.15 55328.62 88888.00 2008-06-07 23:45:17.500 159 12501.17 68.12 55328.65 88888.00 2008-06-07 23:45:17.625 159 12501.23 68.12 55328.62 88888.00 2008-06-07 23:45:17.750 159 12501.23 68.12 55328.62 88888.00 2008-06-07 23:45:17.875 159 12501.23 68.12 55328.57 88888.00 2008-06-07 23:45:18.000 159 12501.17 68.12 55328.60 88888.00 2008-06-07 23:45:18.125 159 12501.20 68.12 55328.62 88888.00 2008-06-07 23:45:18.250 159 12501.25 68.10 55328.65 88888.00 2008-06-07 23:45:18.375 159 12501.33 68.10 55328.65 88888.00 2008-06-07 23:45:18.500 159 12501.33 68.10 55328.65 88888.00 2008-06-07 23:45:18.625 159 12501.33 68.08 55328.62 88888.00 2008-06-07 23:45:18.750 159 12501.35 68.08 55328.60 88888.00 2008-06-07 23:45:18.875 159 12501.38 68.08 55328.62 88888.00 2008-06-07 23:45:19.000 159 12501.35 68.05 55328.60 88888.00 2008-06-07 23:45:19.125 159 12501.35 68.05 55328.65 88888.00 2008-06-07 23:45:19.250 159 12501.33 68.03 55328.68 88888.00 2008-06-07 23:45:19.375 159 12501.40 68.05 55328.68 88888.00 2008-06-07 23:45:19.500 159 12501.38 68.03 55328.65 88888.00 2008-06-07 23:45:19.625 159 12501.35 68.00 55328.65 88888.00 2008-06-07 23:45:19.750 159 12501.35 68.00 55328.60 88888.00 2008-06-07 23:45:19.875 159 12501.33 68.00 55328.60 88888.00 2008-06-07 23:45:20.000 159 12501.35 68.00 55328.60 88888.00 2008-06-07 23:45:20.125 159 12501.35 67.97 55328.62 88888.00 2008-06-07 23:45:20.250 159 12501.27 67.95 55328.65 88888.00 2008-06-07 23:45:20.375 159 12501.35 67.95 55328.65 88888.00 2008-06-07 23:45:20.500 159 12501.33 67.92 55328.65 88888.00 2008-06-07 23:45:20.625 159 12501.33 67.92 55328.68 88888.00 2008-06-07 23:45:20.750 159 12501.30 67.92 55328.65 88888.00 2008-06-07 23:45:20.875 159 12501.25 67.92 55328.62 88888.00 2008-06-07 23:45:21.000 159 12501.25 67.95 55328.62 88888.00 2008-06-07 23:45:21.125 159 12501.25 67.90 55328.62 88888.00 2008-06-07 23:45:21.250 159 12501.25 67.88 55328.62 88888.00 2008-06-07 23:45:21.375 159 12501.33 67.85 55328.60 88888.00 2008-06-07 23:45:21.500 159 12501.30 67.88 55328.62 88888.00 2008-06-07 23:45:21.625 159 12501.30 67.88 55328.65 88888.00 2008-06-07 23:45:21.750 159 12501.33 67.85 55328.65 88888.00 2008-06-07 23:45:21.875 159 12501.33 67.83 55328.62 88888.00 2008-06-07 23:45:22.000 159 12501.30 67.83 55328.60 88888.00 2008-06-07 23:45:22.125 159 12501.33 67.83 55328.62 88888.00 2008-06-07 23:45:22.250 159 12501.30 67.83 55328.65 88888.00 2008-06-07 23:45:22.375 159 12501.30 67.80 55328.65 88888.00 2008-06-07 23:45:22.500 159 12501.30 67.80 55328.62 88888.00 2008-06-07 23:45:22.625 159 12501.35 67.78 55328.60 88888.00 2008-06-07 23:45:22.750 159 12501.33 67.78 55328.65 88888.00 2008-06-07 23:45:22.875 159 12501.30 67.80 55328.68 88888.00 2008-06-07 23:45:23.000 159 12501.30 67.75 55328.65 88888.00 2008-06-07 23:45:23.125 159 12501.27 67.75 55328.62 88888.00 2008-06-07 23:45:23.250 159 12501.27 67.75 55328.65 88888.00 2008-06-07 23:45:23.375 159 12501.38 67.78 55328.65 88888.00 2008-06-07 23:45:23.500 159 12501.38 67.75 55328.65 88888.00 2008-06-07 23:45:23.625 159 12501.35 67.75 55328.65 88888.00 2008-06-07 23:45:23.750 159 12501.42 67.75 55328.68 88888.00 2008-06-07 23:45:23.875 159 12501.45 67.75 55328.68 88888.00 2008-06-07 23:45:24.000 159 12501.45 67.72 55328.68 88888.00 2008-06-07 23:45:24.125 159 12501.45 67.67 55328.68 88888.00 2008-06-07 23:45:24.250 159 12501.40 67.67 55328.68 88888.00 2008-06-07 23:45:24.375 159 12501.38 67.65 55328.70 88888.00 2008-06-07 23:45:24.500 159 12501.33 67.67 55328.68 88888.00 2008-06-07 23:45:24.625 159 12501.35 67.62 55328.70 88888.00 2008-06-07 23:45:24.750 159 12501.35 67.65 55328.70 88888.00 2008-06-07 23:45:24.875 159 12501.38 67.62 55328.70 88888.00 2008-06-07 23:45:25.000 159 12501.38 67.62 55328.70 88888.00 2008-06-07 23:45:25.125 159 12501.33 67.62 55328.70 88888.00 2008-06-07 23:45:25.250 159 12501.35 67.60 55328.68 88888.00 2008-06-07 23:45:25.375 159 12501.42 67.60 55328.65 88888.00 2008-06-07 23:45:25.500 159 12501.45 67.60 55328.68 88888.00 2008-06-07 23:45:25.625 159 12501.48 67.58 55328.68 88888.00 2008-06-07 23:45:25.750 159 12501.50 67.58 55328.68 88888.00 2008-06-07 23:45:25.875 159 12501.48 67.60 55328.70 88888.00 2008-06-07 23:45:26.000 159 12501.42 67.55 55328.68 88888.00 2008-06-07 23:45:26.125 159 12501.40 67.55 55328.68 88888.00 2008-06-07 23:45:26.250 159 12501.38 67.55 55328.68 88888.00 2008-06-07 23:45:26.375 159 12501.40 67.55 55328.70 88888.00 2008-06-07 23:45:26.500 159 12501.40 67.55 55328.72 88888.00 2008-06-07 23:45:26.625 159 12501.38 67.55 55328.72 88888.00 2008-06-07 23:45:26.750 159 12501.38 67.53 55328.72 88888.00 2008-06-07 23:45:26.875 159 12501.38 67.53 55328.70 88888.00 2008-06-07 23:45:27.000 159 12501.38 67.50 55328.70 88888.00 2008-06-07 23:45:27.125 159 12501.38 67.53 55328.72 88888.00 2008-06-07 23:45:27.250 159 12501.35 67.53 55328.72 88888.00 2008-06-07 23:45:27.375 159 12501.40 67.50 55328.68 88888.00 2008-06-07 23:45:27.500 159 12501.40 67.47 55328.68 88888.00 2008-06-07 23:45:27.625 159 12501.48 67.50 55328.70 88888.00 2008-06-07 23:45:27.750 159 12501.52 67.50 55328.78 88888.00 2008-06-07 23:45:27.875 159 12501.45 67.47 55328.78 88888.00 2008-06-07 23:45:28.000 159 12501.45 67.50 55328.75 88888.00 2008-06-07 23:45:28.125 159 12501.52 67.47 55328.75 88888.00 2008-06-07 23:45:28.250 159 12501.50 67.47 55328.78 88888.00 2008-06-07 23:45:28.375 159 12501.48 67.47 55328.78 88888.00 2008-06-07 23:45:28.500 159 12501.48 67.47 55328.72 88888.00 2008-06-07 23:45:28.625 159 12501.52 67.45 55328.70 88888.00 2008-06-07 23:45:28.750 159 12501.48 67.45 55328.70 88888.00 2008-06-07 23:45:28.875 159 12501.48 67.47 55328.72 88888.00 2008-06-07 23:45:29.000 159 12501.50 67.45 55328.72 88888.00 2008-06-07 23:45:29.125 159 12501.42 67.45 55328.72 88888.00 2008-06-07 23:45:29.250 159 12501.38 67.42 55328.75 88888.00 2008-06-07 23:45:29.375 159 12501.48 67.47 55328.78 88888.00 2008-06-07 23:45:29.500 159 12501.52 67.47 55328.78 88888.00 2008-06-07 23:45:29.625 159 12501.50 67.45 55328.78 88888.00 2008-06-07 23:45:29.750 159 12501.48 67.45 55328.75 88888.00 2008-06-07 23:45:29.875 159 12501.45 67.42 55328.75 88888.00 2008-06-07 23:45:30.000 159 12501.45 67.42 55328.72 88888.00 2008-06-07 23:45:30.125 159 12501.45 67.40 55328.75 88888.00 2008-06-07 23:45:30.250 159 12501.45 67.40 55328.78 88888.00 2008-06-07 23:45:30.375 159 12501.52 67.40 55328.78 88888.00 2008-06-07 23:45:30.500 159 12501.52 67.40 55328.78 88888.00 2008-06-07 23:45:30.625 159 12501.45 67.42 55328.75 88888.00 2008-06-07 23:45:30.750 159 12501.45 67.42 55328.78 88888.00 2008-06-07 23:45:30.875 159 12501.52 67.42 55328.78 88888.00 2008-06-07 23:45:31.000 159 12501.55 67.42 55328.78 88888.00 2008-06-07 23:45:31.125 159 12501.48 67.45 55328.80 88888.00 2008-06-07 23:45:31.250 159 12501.48 67.42 55328.75 88888.00 2008-06-07 23:45:31.375 159 12501.52 67.42 55328.75 88888.00 2008-06-07 23:45:31.500 159 12501.48 67.45 55328.75 88888.00 2008-06-07 23:45:31.625 159 12501.45 67.47 55328.78 88888.00 2008-06-07 23:45:31.750 159 12501.45 67.45 55328.78 88888.00 2008-06-07 23:45:31.875 159 12501.50 67.42 55328.75 88888.00 2008-06-07 23:45:32.000 159 12501.50 67.42 55328.75 88888.00 2008-06-07 23:45:32.125 159 12501.50 67.42 55328.78 88888.00 2008-06-07 23:45:32.250 159 12501.45 67.42 55328.80 88888.00 2008-06-07 23:45:32.375 159 12501.48 67.45 55328.78 88888.00 2008-06-07 23:45:32.500 159 12501.50 67.45 55328.78 88888.00 2008-06-07 23:45:32.625 159 12501.45 67.47 55328.78 88888.00 2008-06-07 23:45:32.750 159 12501.45 67.47 55328.80 88888.00 2008-06-07 23:45:32.875 159 12501.50 67.45 55328.80 88888.00 2008-06-07 23:45:33.000 159 12501.48 67.45 55328.78 88888.00 2008-06-07 23:45:33.125 159 12501.48 67.45 55328.78 88888.00 2008-06-07 23:45:33.250 159 12501.45 67.45 55328.78 88888.00 2008-06-07 23:45:33.375 159 12501.45 67.45 55328.75 88888.00 2008-06-07 23:45:33.500 159 12501.45 67.47 55328.75 88888.00 2008-06-07 23:45:33.625 159 12501.38 67.45 55328.78 88888.00 2008-06-07 23:45:33.750 159 12501.40 67.47 55328.78 88888.00 2008-06-07 23:45:33.875 159 12501.50 67.47 55328.78 88888.00 2008-06-07 23:45:34.000 159 12501.55 67.45 55328.75 88888.00 2008-06-07 23:45:34.125 159 12501.50 67.45 55328.78 88888.00 2008-06-07 23:45:34.250 159 12501.48 67.45 55328.78 88888.00 2008-06-07 23:45:34.375 159 12501.52 67.47 55328.80 88888.00 2008-06-07 23:45:34.500 159 12501.55 67.50 55328.80 88888.00 2008-06-07 23:45:34.625 159 12501.58 67.47 55328.78 88888.00 2008-06-07 23:45:34.750 159 12501.50 67.47 55328.75 88888.00 2008-06-07 23:45:34.875 159 12501.50 67.47 55328.78 88888.00 2008-06-07 23:45:35.000 159 12501.50 67.50 55328.80 88888.00 2008-06-07 23:45:35.125 159 12501.52 67.50 55328.80 88888.00 2008-06-07 23:45:35.250 159 12501.50 67.50 55328.80 88888.00 2008-06-07 23:45:35.375 159 12501.48 67.47 55328.78 88888.00 2008-06-07 23:45:35.500 159 12501.48 67.53 55328.78 88888.00 2008-06-07 23:45:35.625 159 12501.45 67.55 55328.78 88888.00 2008-06-07 23:45:35.750 159 12501.40 67.53 55328.78 88888.00 2008-06-07 23:45:35.875 159 12501.38 67.55 55328.78 88888.00 2008-06-07 23:45:36.000 159 12501.40 67.55 55328.75 88888.00 2008-06-07 23:45:36.125 159 12501.42 67.53 55328.78 88888.00 2008-06-07 23:45:36.250 159 12501.40 67.55 55328.80 88888.00 2008-06-07 23:45:36.375 159 12501.42 67.58 55328.80 88888.00 2008-06-07 23:45:36.500 159 12501.48 67.55 55328.80 88888.00 2008-06-07 23:45:36.625 159 12501.45 67.58 55328.78 88888.00 2008-06-07 23:45:36.750 159 12501.48 67.58 55328.80 88888.00 2008-06-07 23:45:36.875 159 12501.48 67.58 55328.80 88888.00 2008-06-07 23:45:37.000 159 12501.48 67.55 55328.78 88888.00 2008-06-07 23:45:37.125 159 12501.48 67.58 55328.78 88888.00 2008-06-07 23:45:37.250 159 12501.40 67.58 55328.80 88888.00 2008-06-07 23:45:37.375 159 12501.45 67.60 55328.80 88888.00 2008-06-07 23:45:37.500 159 12501.48 67.62 55328.80 88888.00 2008-06-07 23:45:37.625 159 12501.40 67.62 55328.78 88888.00 2008-06-07 23:45:37.750 159 12501.38 67.60 55328.78 88888.00 2008-06-07 23:45:37.875 159 12501.45 67.60 55328.78 88888.00 2008-06-07 23:45:38.000 159 12501.48 67.62 55328.75 88888.00 2008-06-07 23:45:38.125 159 12501.42 67.62 55328.75 88888.00 2008-06-07 23:45:38.250 159 12501.38 67.62 55328.75 88888.00 2008-06-07 23:45:38.375 159 12501.35 67.60 55328.75 88888.00 2008-06-07 23:45:38.500 159 12501.38 67.62 55328.72 88888.00 2008-06-07 23:45:38.625 159 12501.48 67.65 55328.75 88888.00 2008-06-07 23:45:38.750 159 12501.42 67.67 55328.78 88888.00 2008-06-07 23:45:38.875 159 12501.38 67.65 55328.75 88888.00 2008-06-07 23:45:39.000 159 12501.40 67.62 55328.75 88888.00 2008-06-07 23:45:39.125 159 12501.38 67.67 55328.78 88888.00 2008-06-07 23:45:39.250 159 12501.35 67.67 55328.78 88888.00 2008-06-07 23:45:39.375 159 12501.42 67.65 55328.75 88888.00 2008-06-07 23:45:39.500 159 12501.42 67.70 55328.78 88888.00 2008-06-07 23:45:39.625 159 12501.40 67.72 55328.78 88888.00 2008-06-07 23:45:39.750 159 12501.35 67.67 55328.75 88888.00 2008-06-07 23:45:39.875 159 12501.33 67.67 55328.75 88888.00 2008-06-07 23:45:40.000 159 12501.38 67.70 55328.75 88888.00 2008-06-07 23:45:40.125 159 12501.42 67.72 55328.75 88888.00 2008-06-07 23:45:40.250 159 12501.38 67.67 55328.75 88888.00 2008-06-07 23:45:40.375 159 12501.42 67.72 55328.75 88888.00 2008-06-07 23:45:40.500 159 12501.42 67.72 55328.78 88888.00 2008-06-07 23:45:40.625 159 12501.40 67.75 55328.75 88888.00 2008-06-07 23:45:40.750 159 12501.40 67.78 55328.78 88888.00 2008-06-07 23:45:40.875 159 12501.38 67.75 55328.78 88888.00 2008-06-07 23:45:41.000 159 12501.38 67.78 55328.80 88888.00 2008-06-07 23:45:41.125 159 12501.40 67.78 55328.80 88888.00 2008-06-07 23:45:41.250 159 12501.40 67.78 55328.80 88888.00 2008-06-07 23:45:41.375 159 12501.42 67.78 55328.75 88888.00 2008-06-07 23:45:41.500 159 12501.48 67.78 55328.72 88888.00 2008-06-07 23:45:41.625 159 12501.52 67.78 55328.75 88888.00 2008-06-07 23:45:41.750 159 12501.52 67.75 55328.78 88888.00 2008-06-07 23:45:41.875 159 12501.48 67.75 55328.78 88888.00 2008-06-07 23:45:42.000 159 12501.45 67.78 55328.75 88888.00 2008-06-07 23:45:42.125 159 12501.48 67.80 55328.80 88888.00 2008-06-07 23:45:42.250 159 12501.45 67.78 55328.78 88888.00 2008-06-07 23:45:42.375 159 12501.48 67.80 55328.75 88888.00 2008-06-07 23:45:42.500 159 12501.50 67.80 55328.75 88888.00 2008-06-07 23:45:42.625 159 12501.48 67.83 55328.75 88888.00 2008-06-07 23:45:42.750 159 12501.45 67.83 55328.72 88888.00 2008-06-07 23:45:42.875 159 12501.45 67.83 55328.75 88888.00 2008-06-07 23:45:43.000 159 12501.42 67.83 55328.75 88888.00 2008-06-07 23:45:43.125 159 12501.42 67.83 55328.78 88888.00 2008-06-07 23:45:43.250 159 12501.45 67.85 55328.80 88888.00 2008-06-07 23:45:43.375 159 12501.45 67.85 55328.78 88888.00 2008-06-07 23:45:43.500 159 12501.48 67.85 55328.80 88888.00 2008-06-07 23:45:43.625 159 12501.45 67.83 55328.78 88888.00 2008-06-07 23:45:43.750 159 12501.40 67.85 55328.75 88888.00 2008-06-07 23:45:43.875 159 12501.42 67.88 55328.78 88888.00 2008-06-07 23:45:44.000 159 12501.50 67.88 55328.78 88888.00 2008-06-07 23:45:44.125 159 12501.55 67.88 55328.80 88888.00 2008-06-07 23:45:44.250 159 12501.50 67.88 55328.80 88888.00 2008-06-07 23:45:44.375 159 12501.48 67.88 55328.78 88888.00 2008-06-07 23:45:44.500 159 12501.40 67.88 55328.80 88888.00 2008-06-07 23:45:44.625 159 12501.40 67.90 55328.80 88888.00 2008-06-07 23:45:44.750 159 12501.45 67.88 55328.80 88888.00 2008-06-07 23:45:44.875 159 12501.52 67.90 55328.80 88888.00 2008-06-07 23:45:45.000 159 12501.52 67.88 55328.80 88888.00 2008-06-07 23:45:45.125 159 12501.50 67.90 55328.80 88888.00 2008-06-07 23:45:45.250 159 12501.45 67.90 55328.80 88888.00 2008-06-07 23:45:45.375 159 12501.42 67.90 55328.78 88888.00 2008-06-07 23:45:45.500 159 12501.42 67.92 55328.78 88888.00 2008-06-07 23:45:45.625 159 12501.48 67.90 55328.80 88888.00 2008-06-07 23:45:45.750 159 12501.52 67.92 55328.80 88888.00 2008-06-07 23:45:45.875 159 12501.50 67.95 55328.82 88888.00 2008-06-07 23:45:46.000 159 12501.45 67.95 55328.80 88888.00 2008-06-07 23:45:46.125 159 12501.38 67.95 55328.78 88888.00 2008-06-07 23:45:46.250 159 12501.35 67.97 55328.78 88888.00 2008-06-07 23:45:46.375 159 12501.40 67.97 55328.80 88888.00 2008-06-07 23:45:46.500 159 12501.45 67.97 55328.80 88888.00 2008-06-07 23:45:46.625 159 12501.42 67.97 55328.82 88888.00 2008-06-07 23:45:46.750 159 12501.48 67.97 55328.80 88888.00 2008-06-07 23:45:46.875 159 12501.55 67.97 55328.80 88888.00 2008-06-07 23:45:47.000 159 12501.52 67.97 55328.80 88888.00 2008-06-07 23:45:47.125 159 12501.48 67.97 55328.82 88888.00 2008-06-07 23:45:47.250 159 12501.48 67.95 55328.85 88888.00 2008-06-07 23:45:47.375 159 12501.48 67.97 55328.82 88888.00 2008-06-07 23:45:47.500 159 12501.52 67.97 55328.82 88888.00 2008-06-07 23:45:47.625 159 12501.52 68.00 55328.80 88888.00 2008-06-07 23:45:47.750 159 12501.50 68.03 55328.82 88888.00 2008-06-07 23:45:47.875 159 12501.48 68.00 55328.82 88888.00 2008-06-07 23:45:48.000 159 12501.42 68.00 55328.82 88888.00 2008-06-07 23:45:48.125 159 12501.45 68.00 55328.82 88888.00 2008-06-07 23:45:48.250 159 12501.45 68.00 55328.85 88888.00 2008-06-07 23:45:48.375 159 12501.45 68.00 55328.85 88888.00 2008-06-07 23:45:48.500 159 12501.45 68.03 55328.85 88888.00 2008-06-07 23:45:48.625 159 12501.42 68.03 55328.82 88888.00 2008-06-07 23:45:48.750 159 12501.45 68.03 55328.85 88888.00 2008-06-07 23:45:48.875 159 12501.45 68.05 55328.82 88888.00 2008-06-07 23:45:49.000 159 12501.50 68.05 55328.80 88888.00 2008-06-07 23:45:49.125 159 12501.52 68.05 55328.80 88888.00 2008-06-07 23:45:49.250 159 12501.52 68.05 55328.82 88888.00 2008-06-07 23:45:49.375 159 12501.55 68.05 55328.82 88888.00 2008-06-07 23:45:49.500 159 12501.55 68.08 55328.82 88888.00 2008-06-07 23:45:49.625 159 12501.52 68.05 55328.82 88888.00 2008-06-07 23:45:49.750 159 12501.52 68.05 55328.85 88888.00 2008-06-07 23:45:49.875 159 12501.50 68.03 55328.85 88888.00 2008-06-07 23:45:50.000 159 12501.52 68.08 55328.85 88888.00 2008-06-07 23:45:50.125 159 12501.52 68.08 55328.85 88888.00 2008-06-07 23:45:50.250 159 12501.50 68.08 55328.82 88888.00 2008-06-07 23:45:50.375 159 12501.55 68.08 55328.82 88888.00 2008-06-07 23:45:50.500 159 12501.58 68.08 55328.82 88888.00 2008-06-07 23:45:50.625 159 12501.60 68.10 55328.82 88888.00 2008-06-07 23:45:50.750 159 12501.58 68.10 55328.82 88888.00 2008-06-07 23:45:50.875 159 12501.58 68.10 55328.82 88888.00 2008-06-07 23:45:51.000 159 12501.60 68.10 55328.82 88888.00 2008-06-07 23:45:51.125 159 12501.60 68.10 55328.85 88888.00 2008-06-07 23:45:51.250 159 12501.60 68.10 55328.88 88888.00 2008-06-07 23:45:51.375 159 12501.58 68.15 55328.85 88888.00 2008-06-07 23:45:51.500 159 12501.52 68.15 55328.85 88888.00 2008-06-07 23:45:51.625 159 12501.52 68.12 55328.88 88888.00 2008-06-07 23:45:51.750 159 12501.50 68.15 55328.85 88888.00 2008-06-07 23:45:51.875 159 12501.50 68.12 55328.88 88888.00 2008-06-07 23:45:52.000 159 12501.50 68.15 55328.88 88888.00 2008-06-07 23:45:52.125 159 12501.48 68.15 55328.88 88888.00 2008-06-07 23:45:52.250 159 12501.50 68.12 55328.85 88888.00 2008-06-07 23:45:52.375 159 12501.55 68.12 55328.85 88888.00 2008-06-07 23:45:52.500 159 12501.58 68.12 55328.90 88888.00 2008-06-07 23:45:52.625 159 12501.58 68.12 55328.90 88888.00 2008-06-07 23:45:52.750 159 12501.55 68.10 55328.90 88888.00 2008-06-07 23:45:52.875 159 12501.60 68.12 55328.88 88888.00 2008-06-07 23:45:53.000 159 12501.65 68.12 55328.88 88888.00 2008-06-07 23:45:53.125 159 12501.60 68.12 55328.85 88888.00 2008-06-07 23:45:53.250 159 12501.48 68.12 55328.88 88888.00 2008-06-07 23:45:53.375 159 12501.50 68.15 55328.88 88888.00 2008-06-07 23:45:53.500 159 12501.52 68.17 55328.88 88888.00 2008-06-07 23:45:53.625 159 12501.60 68.15 55328.85 88888.00 2008-06-07 23:45:53.750 159 12501.60 68.12 55328.90 88888.00 2008-06-07 23:45:53.875 159 12501.58 68.15 55328.90 88888.00 2008-06-07 23:45:54.000 159 12501.58 68.17 55328.93 88888.00 2008-06-07 23:45:54.125 159 12501.58 68.15 55328.90 88888.00 2008-06-07 23:45:54.250 159 12501.58 68.15 55328.93 88888.00 2008-06-07 23:45:54.375 159 12501.55 68.15 55328.93 88888.00 2008-06-07 23:45:54.500 159 12501.55 68.15 55328.93 88888.00 2008-06-07 23:45:54.625 159 12501.60 68.15 55328.93 88888.00 2008-06-07 23:45:54.750 159 12501.60 68.17 55328.93 88888.00 2008-06-07 23:45:54.875 159 12501.50 68.17 55328.95 88888.00 2008-06-07 23:45:55.000 159 12501.52 68.17 55328.93 88888.00 2008-06-07 23:45:55.125 159 12501.55 68.15 55328.90 88888.00 2008-06-07 23:45:55.250 159 12501.50 68.15 55328.90 88888.00 2008-06-07 23:45:55.375 159 12501.48 68.17 55328.93 88888.00 2008-06-07 23:45:55.500 159 12501.50 68.20 55328.93 88888.00 2008-06-07 23:45:55.625 159 12501.50 68.17 55328.95 88888.00 2008-06-07 23:45:55.750 159 12501.50 68.20 55328.97 88888.00 2008-06-07 23:45:55.875 159 12501.55 68.20 55328.97 88888.00 2008-06-07 23:45:56.000 159 12501.55 68.15 55328.95 88888.00 2008-06-07 23:45:56.125 159 12501.52 68.15 55328.95 88888.00 2008-06-07 23:45:56.250 159 12501.50 68.17 55328.95 88888.00 2008-06-07 23:45:56.375 159 12501.52 68.20 55328.97 88888.00 2008-06-07 23:45:56.500 159 12501.48 68.17 55328.97 88888.00 2008-06-07 23:45:56.625 159 12501.45 68.20 55328.95 88888.00 2008-06-07 23:45:56.750 159 12501.45 68.17 55328.95 88888.00 2008-06-07 23:45:56.875 159 12501.48 68.20 55328.95 88888.00 2008-06-07 23:45:57.000 159 12501.50 68.20 55328.90 88888.00 2008-06-07 23:45:57.125 159 12501.50 68.20 55328.95 88888.00 2008-06-07 23:45:57.250 159 12501.45 68.20 55328.97 88888.00 2008-06-07 23:45:57.375 159 12501.48 68.20 55328.97 88888.00 2008-06-07 23:45:57.500 159 12501.48 68.20 55329.00 88888.00 2008-06-07 23:45:57.625 159 12501.52 68.20 55329.00 88888.00 2008-06-07 23:45:57.750 159 12501.58 68.20 55328.97 88888.00 2008-06-07 23:45:57.875 159 12501.52 68.20 55328.97 88888.00 2008-06-07 23:45:58.000 159 12501.48 68.20 55328.95 88888.00 2008-06-07 23:45:58.125 159 12501.45 68.17 55328.95 88888.00 2008-06-07 23:45:58.250 159 12501.48 68.17 55328.95 88888.00 2008-06-07 23:45:58.375 159 12501.48 68.15 55328.95 88888.00 2008-06-07 23:45:58.500 159 12501.48 68.17 55328.95 88888.00 2008-06-07 23:45:58.625 159 12501.52 68.20 55328.95 88888.00 2008-06-07 23:45:58.750 159 12501.52 68.17 55328.97 88888.00 2008-06-07 23:45:58.875 159 12501.55 68.20 55329.00 88888.00 2008-06-07 23:45:59.000 159 12501.58 68.22 55329.00 88888.00 2008-06-07 23:45:59.125 159 12501.52 68.20 55329.00 88888.00 2008-06-07 23:45:59.250 159 12501.50 68.20 55328.97 88888.00 2008-06-07 23:45:59.375 159 12501.52 68.17 55328.97 88888.00 2008-06-07 23:45:59.500 159 12501.50 68.17 55328.95 88888.00 2008-06-07 23:45:59.625 159 12501.45 68.17 55328.97 88888.00 2008-06-07 23:45:59.750 159 12501.45 68.15 55328.95 88888.00 2008-06-07 23:45:59.875 159 12501.50 68.17 55329.00 88888.00 2008-06-07 23:46:00.000 159 12501.55 68.17 55328.97 88888.00 2008-06-07 23:46:00.125 159 12501.58 68.15 55329.00 88888.00 2008-06-07 23:46:00.250 159 12501.50 68.12 55329.03 88888.00 2008-06-07 23:46:00.375 159 12501.58 68.12 55329.00 88888.00 2008-06-07 23:46:00.500 159 12501.58 68.12 55329.00 88888.00 2008-06-07 23:46:00.625 159 12501.55 68.10 55329.00 88888.00 2008-06-07 23:46:00.750 159 12501.50 68.12 55329.00 88888.00 2008-06-07 23:46:00.875 159 12501.45 68.12 55328.97 88888.00 2008-06-07 23:46:01.000 159 12501.48 68.12 55328.97 88888.00 2008-06-07 23:46:01.125 159 12501.55 68.12 55329.00 88888.00 2008-06-07 23:46:01.250 159 12501.48 68.10 55329.03 88888.00 2008-06-07 23:46:01.375 159 12501.50 68.12 55329.03 88888.00 2008-06-07 23:46:01.500 159 12501.55 68.10 55329.00 88888.00 2008-06-07 23:46:01.625 159 12501.55 68.10 55329.00 88888.00 2008-06-07 23:46:01.750 159 12501.52 68.12 55329.03 88888.00 2008-06-07 23:46:01.875 159 12501.55 68.12 55329.03 88888.00 2008-06-07 23:46:02.000 159 12501.58 68.10 55329.03 88888.00 2008-06-07 23:46:02.125 159 12501.60 68.10 55329.03 88888.00 2008-06-07 23:46:02.250 159 12501.42 68.00 55328.95 88888.00 2008-06-07 23:46:02.375 159 12501.38 68.03 55328.97 88888.00 2008-06-07 23:46:02.500 159 12501.50 68.10 55329.05 88888.00 2008-06-07 23:46:02.625 159 12501.58 68.15 55329.07 88888.00 2008-06-07 23:46:02.750 159 12501.55 68.10 55329.07 88888.00 2008-06-07 23:46:02.875 159 12501.48 68.10 55329.05 88888.00 2008-06-07 23:46:03.000 159 12501.45 68.08 55329.03 88888.00 2008-06-07 23:46:03.125 159 12501.48 68.05 55329.05 88888.00 2008-06-07 23:46:03.250 159 12501.50 68.08 55329.07 88888.00 2008-06-07 23:46:03.375 159 12501.48 68.05 55329.07 88888.00 2008-06-07 23:46:03.500 159 12501.38 68.05 55329.10 88888.00 2008-06-07 23:46:03.625 159 12501.40 68.05 55329.10 88888.00 2008-06-07 23:46:03.750 159 12501.48 68.08 55329.05 88888.00 2008-06-07 23:46:03.875 159 12501.48 68.05 55329.05 88888.00 2008-06-07 23:46:04.000 159 12501.42 68.03 55329.05 88888.00 2008-06-07 23:46:04.125 159 12501.42 68.05 55329.05 88888.00 2008-06-07 23:46:04.250 159 12501.42 68.03 55329.05 88888.00 2008-06-07 23:46:04.375 159 12501.50 68.03 55329.05 88888.00 2008-06-07 23:46:04.500 159 12501.52 68.00 55329.07 88888.00 2008-06-07 23:46:04.625 159 12501.50 68.03 55329.10 88888.00 2008-06-07 23:46:04.750 159 12501.48 68.03 55329.07 88888.00 2008-06-07 23:46:04.875 159 12501.42 68.03 55329.07 88888.00 2008-06-07 23:46:05.000 159 12501.38 68.03 55329.05 88888.00 2008-06-07 23:46:05.125 159 12501.38 68.03 55329.05 88888.00 2008-06-07 23:46:05.250 159 12501.42 68.03 55329.07 88888.00 2008-06-07 23:46:05.375 159 12501.48 68.05 55329.07 88888.00 2008-06-07 23:46:05.500 159 12501.42 68.03 55329.07 88888.00 2008-06-07 23:46:05.625 159 12501.40 68.03 55329.10 88888.00 2008-06-07 23:46:05.750 159 12501.42 68.03 55329.12 88888.00 2008-06-07 23:46:05.875 159 12501.48 68.00 55329.12 88888.00 2008-06-07 23:46:06.000 159 12501.50 68.03 55329.10 88888.00 2008-06-07 23:46:06.125 159 12501.50 68.05 55329.10 88888.00 2008-06-07 23:46:06.250 159 12501.48 68.03 55329.10 88888.00 2008-06-07 23:46:06.375 159 12501.52 68.03 55329.10 88888.00 2008-06-07 23:46:06.500 159 12501.55 68.03 55329.10 88888.00 2008-06-07 23:46:06.625 159 12501.48 68.00 55329.12 88888.00 2008-06-07 23:46:06.750 159 12501.48 68.00 55329.12 88888.00 2008-06-07 23:46:06.875 159 12501.45 68.03 55329.10 88888.00 2008-06-07 23:46:07.000 159 12501.42 68.00 55329.10 88888.00 2008-06-07 23:46:07.125 159 12501.50 68.00 55329.10 88888.00 2008-06-07 23:46:07.250 159 12501.50 67.95 55329.10 88888.00 2008-06-07 23:46:07.375 159 12501.50 67.95 55329.10 88888.00 2008-06-07 23:46:07.500 159 12501.42 67.97 55329.07 88888.00 2008-06-07 23:46:07.625 159 12501.38 67.97 55329.10 88888.00 2008-06-07 23:46:07.750 159 12501.42 67.95 55329.10 88888.00 2008-06-07 23:46:07.875 159 12501.42 67.95 55329.12 88888.00 2008-06-07 23:46:08.000 159 12501.45 67.97 55329.07 88888.00 2008-06-07 23:46:08.125 159 12501.48 67.95 55329.07 88888.00 2008-06-07 23:46:08.250 159 12501.45 67.92 55329.12 88888.00 2008-06-07 23:46:08.375 159 12501.42 67.92 55329.10 88888.00 2008-06-07 23:46:08.500 159 12501.42 67.95 55329.12 88888.00 2008-06-07 23:46:08.625 159 12501.45 67.92 55329.12 88888.00 2008-06-07 23:46:08.750 159 12501.42 67.95 55329.12 88888.00 2008-06-07 23:46:08.875 159 12501.40 67.92 55329.15 88888.00 2008-06-07 23:46:09.000 159 12501.42 67.92 55329.15 88888.00 2008-06-07 23:46:09.125 159 12501.45 67.92 55329.12 88888.00 2008-06-07 23:46:09.250 159 12501.42 67.95 55329.10 88888.00 2008-06-07 23:46:09.375 159 12501.40 67.95 55329.12 88888.00 2008-06-07 23:46:09.500 159 12501.35 67.95 55329.12 88888.00 2008-06-07 23:46:09.625 159 12501.35 67.92 55329.12 88888.00 2008-06-07 23:46:09.750 159 12501.42 67.95 55329.12 88888.00 2008-06-07 23:46:09.875 159 12501.42 67.92 55329.15 88888.00 2008-06-07 23:46:10.000 159 12501.42 67.90 55329.15 88888.00 2008-06-07 23:46:10.125 159 12501.38 67.92 55329.15 88888.00 2008-06-07 23:46:10.250 159 12501.42 67.90 55329.15 88888.00 2008-06-07 23:46:10.375 159 12501.45 67.90 55329.15 88888.00 2008-06-07 23:46:10.500 159 12501.40 67.92 55329.18 88888.00 2008-06-07 23:46:10.625 159 12501.38 67.92 55329.15 88888.00 2008-06-07 23:46:10.750 159 12501.35 67.92 55329.10 88888.00 2008-06-07 23:46:10.875 159 12501.42 67.92 55329.10 88888.00 2008-06-07 23:46:11.000 159 12501.48 67.92 55329.10 88888.00 2008-06-07 23:46:11.125 159 12501.48 67.95 55329.12 88888.00 2008-06-07 23:46:11.250 159 12501.35 67.90 55329.10 88888.00 2008-06-07 23:46:11.375 159 12501.33 67.92 55329.07 88888.00 2008-06-07 23:46:11.500 159 12501.33 67.90 55329.10 88888.00 2008-06-07 23:46:11.625 159 12501.42 67.90 55329.10 88888.00 2008-06-07 23:46:11.750 159 12501.45 67.92 55329.12 88888.00 2008-06-07 23:46:11.875 159 12501.45 67.92 55329.12 88888.00 2008-06-07 23:46:12.000 159 12501.42 67.92 55329.10 88888.00 2008-06-07 23:46:12.125 159 12501.40 67.95 55329.12 88888.00 2008-06-07 23:46:12.250 159 12501.33 67.92 55329.15 88888.00 2008-06-07 23:46:12.375 159 12501.40 67.95 55329.12 88888.00 2008-06-07 23:46:12.500 159 12501.42 67.95 55329.15 88888.00 2008-06-07 23:46:12.625 159 12501.48 67.92 55329.15 88888.00 2008-06-07 23:46:12.750 159 12501.50 67.92 55329.15 88888.00 2008-06-07 23:46:12.875 159 12501.50 67.92 55329.15 88888.00 2008-06-07 23:46:13.000 159 12501.40 67.95 55329.18 88888.00 2008-06-07 23:46:13.125 159 12501.35 67.92 55329.18 88888.00 2008-06-07 23:46:13.250 159 12501.40 67.92 55329.12 88888.00 2008-06-07 23:46:13.375 159 12501.38 67.95 55329.12 88888.00 2008-06-07 23:46:13.500 159 12501.40 67.92 55329.12 88888.00 2008-06-07 23:46:13.625 159 12501.40 67.95 55329.15 88888.00 2008-06-07 23:46:13.750 159 12501.40 67.95 55329.12 88888.00 2008-06-07 23:46:13.875 159 12501.40 67.95 55329.12 88888.00 2008-06-07 23:46:14.000 159 12501.42 67.95 55329.12 88888.00 2008-06-07 23:46:14.125 159 12501.40 67.97 55329.12 88888.00 2008-06-07 23:46:14.250 159 12501.35 67.97 55329.10 88888.00 2008-06-07 23:46:14.375 159 12501.38 67.97 55329.12 88888.00 2008-06-07 23:46:14.500 159 12501.42 67.97 55329.12 88888.00 2008-06-07 23:46:14.625 159 12501.45 67.97 55329.10 88888.00 2008-06-07 23:46:14.750 159 12501.50 67.97 55329.10 88888.00 2008-06-07 23:46:14.875 159 12501.48 67.97 55329.12 88888.00 2008-06-07 23:46:15.000 159 12501.45 67.95 55329.12 88888.00 2008-06-07 23:46:15.125 159 12501.42 67.97 55329.10 88888.00 2008-06-07 23:46:15.250 159 12501.38 68.00 55329.07 88888.00 2008-06-07 23:46:15.375 159 12501.42 68.00 55329.10 88888.00 2008-06-07 23:46:15.500 159 12501.42 68.03 55329.12 88888.00 2008-06-07 23:46:15.625 159 12501.40 68.00 55329.12 88888.00 2008-06-07 23:46:15.750 159 12501.38 68.00 55329.12 88888.00 2008-06-07 23:46:15.875 159 12501.33 68.03 55329.12 88888.00 2008-06-07 23:46:16.000 159 12501.33 68.00 55329.10 88888.00 2008-06-07 23:46:16.125 159 12501.35 68.00 55329.12 88888.00 2008-06-07 23:46:16.250 159 12501.38 68.00 55329.12 88888.00 2008-06-07 23:46:16.375 159 12501.40 67.97 55329.15 88888.00 2008-06-07 23:46:16.500 159 12501.38 68.00 55329.15 88888.00 2008-06-07 23:46:16.625 159 12501.30 67.97 55329.12 88888.00 2008-06-07 23:46:16.750 159 12501.30 68.00 55329.10 88888.00 2008-06-07 23:46:16.875 159 12501.33 68.00 55329.15 88888.00 2008-06-07 23:46:17.000 159 12501.38 68.00 55329.15 88888.00 2008-06-07 23:46:17.125 159 12501.40 68.00 55329.12 88888.00 2008-06-07 23:46:17.250 159 12501.40 67.97 55329.10 88888.00 2008-06-07 23:46:17.375 159 12501.48 68.00 55329.10 88888.00 2008-06-07 23:46:17.500 159 12501.55 68.00 55329.05 88888.00 2008-06-07 23:46:17.625 159 12501.48 68.00 55329.07 88888.00 2008-06-07 23:46:17.750 159 12501.40 68.03 55329.10 88888.00 2008-06-07 23:46:17.875 159 12501.42 68.03 55329.12 88888.00 2008-06-07 23:46:18.000 159 12501.48 68.03 55329.15 88888.00 2008-06-07 23:46:18.125 159 12501.48 68.03 55329.15 88888.00 2008-06-07 23:46:18.250 159 12501.45 68.05 55329.12 88888.00 2008-06-07 23:46:18.375 159 12501.50 68.05 55329.10 88888.00 2008-06-07 23:46:18.500 159 12501.50 68.05 55329.10 88888.00 2008-06-07 23:46:18.625 159 12501.48 68.05 55329.10 88888.00 2008-06-07 23:46:18.750 159 12501.42 68.05 55329.12 88888.00 2008-06-07 23:46:18.875 159 12501.38 68.03 55329.12 88888.00 2008-06-07 23:46:19.000 159 12501.40 68.05 55329.12 88888.00 2008-06-07 23:46:19.125 159 12501.40 68.05 55329.20 88888.00 2008-06-07 23:46:19.250 159 12501.40 68.03 55329.15 88888.00 2008-06-07 23:46:19.375 159 12501.42 68.05 55329.12 88888.00 2008-06-07 23:46:19.500 159 12501.42 68.03 55329.12 88888.00 2008-06-07 23:46:19.625 159 12501.42 68.05 55329.12 88888.00 2008-06-07 23:46:19.750 159 12501.42 68.05 55329.15 88888.00 2008-06-07 23:46:19.875 159 12501.38 68.05 55329.15 88888.00 2008-06-07 23:46:20.000 159 12501.42 68.08 55329.18 88888.00 2008-06-07 23:46:20.125 159 12501.40 68.10 55329.20 88888.00 2008-06-07 23:46:20.250 159 12501.38 68.08 55329.18 88888.00 2008-06-07 23:46:20.375 159 12501.38 68.10 55329.18 88888.00 2008-06-07 23:46:20.500 159 12501.40 68.12 55329.20 88888.00 2008-06-07 23:46:20.625 159 12501.40 68.12 55329.18 88888.00 2008-06-07 23:46:20.750 159 12501.42 68.10 55329.18 88888.00 2008-06-07 23:46:20.875 159 12501.45 68.12 55329.18 88888.00 2008-06-07 23:46:21.000 159 12501.42 68.12 55329.18 88888.00 2008-06-07 23:46:21.125 159 12501.40 68.10 55329.18 88888.00 2008-06-07 23:46:21.250 159 12501.40 68.10 55329.15 88888.00 2008-06-07 23:46:21.375 159 12501.45 68.10 55329.15 88888.00 2008-06-07 23:46:21.500 159 12501.48 68.12 55329.18 88888.00 2008-06-07 23:46:21.625 159 12501.48 68.15 55329.15 88888.00 2008-06-07 23:46:21.750 159 12501.42 68.15 55329.15 88888.00 2008-06-07 23:46:21.875 159 12501.42 68.12 55329.15 88888.00 2008-06-07 23:46:22.000 159 12501.48 68.10 55329.15 88888.00 2008-06-07 23:46:22.125 159 12501.45 68.12 55329.18 88888.00 2008-06-07 23:46:22.250 159 12501.42 68.12 55329.20 88888.00 2008-06-07 23:46:22.375 159 12501.50 68.12 55329.18 88888.00 2008-06-07 23:46:22.500 159 12501.48 68.12 55329.20 88888.00 2008-06-07 23:46:22.625 159 12501.45 68.12 55329.20 88888.00 2008-06-07 23:46:22.750 159 12501.50 68.15 55329.22 88888.00 2008-06-07 23:46:22.875 159 12501.50 68.15 55329.20 88888.00 2008-06-07 23:46:23.000 159 12501.40 68.15 55329.18 88888.00 2008-06-07 23:46:23.125 159 12501.38 68.15 55329.20 88888.00 2008-06-07 23:46:23.250 159 12501.38 68.17 55329.22 88888.00 2008-06-07 23:46:23.375 159 12501.40 68.17 55329.18 88888.00 2008-06-07 23:46:23.500 159 12501.42 68.12 55329.18 88888.00 2008-06-07 23:46:23.625 159 12501.42 68.15 55329.20 88888.00 2008-06-07 23:46:23.750 159 12501.42 68.15 55329.22 88888.00 2008-06-07 23:46:23.875 159 12501.30 68.15 55329.22 88888.00 2008-06-07 23:46:24.000 159 12501.27 68.15 55329.20 88888.00 2008-06-07 23:46:24.125 159 12501.30 68.20 55329.20 88888.00 2008-06-07 23:46:24.250 159 12501.30 68.20 55329.20 88888.00 2008-06-07 23:46:24.375 159 12501.35 68.20 55329.22 88888.00 2008-06-07 23:46:24.500 159 12501.33 68.17 55329.25 88888.00 2008-06-07 23:46:24.625 159 12501.30 68.17 55329.25 88888.00 2008-06-07 23:46:24.750 159 12501.30 68.17 55329.25 88888.00 2008-06-07 23:46:24.875 159 12501.33 68.22 55329.25 88888.00 2008-06-07 23:46:25.000 159 12501.30 68.17 55329.22 88888.00 2008-06-07 23:46:25.125 159 12501.27 68.17 55329.25 88888.00 2008-06-07 23:46:25.250 159 12501.23 68.17 55329.22 88888.00 2008-06-07 23:46:25.375 159 12501.23 68.17 55329.20 88888.00 2008-06-07 23:46:25.500 159 12501.25 68.15 55329.22 88888.00 2008-06-07 23:46:25.625 159 12501.30 68.20 55329.25 88888.00 2008-06-07 23:46:25.750 159 12501.35 68.22 55329.25 88888.00 2008-06-07 23:46:25.875 159 12501.27 68.22 55329.22 88888.00 2008-06-07 23:46:26.000 159 12501.23 68.20 55329.22 88888.00 2008-06-07 23:46:26.125 159 12501.17 68.20 55329.22 88888.00 2008-06-07 23:46:26.250 159 12501.12 68.20 55329.22 88888.00 2008-06-07 23:46:26.375 159 12501.15 68.20 55329.25 88888.00 2008-06-07 23:46:26.500 159 12501.23 68.20 55329.25 88888.00 2008-06-07 23:46:26.625 159 12501.23 68.20 55329.25 88888.00 2008-06-07 23:46:26.750 159 12501.25 68.20 55329.22 88888.00 2008-06-07 23:46:26.875 159 12501.25 68.22 55329.25 88888.00 2008-06-07 23:46:27.000 159 12501.27 68.22 55329.25 88888.00 2008-06-07 23:46:27.125 159 12501.17 68.22 55329.28 88888.00 2008-06-07 23:46:27.250 159 12501.17 68.22 55329.32 88888.00 2008-06-07 23:46:27.375 159 12501.23 68.28 55329.32 88888.00 2008-06-07 23:46:27.500 159 12501.23 68.25 55329.30 88888.00 2008-06-07 23:46:27.625 159 12501.17 68.22 55329.28 88888.00 2008-06-07 23:46:27.750 159 12501.17 68.25 55329.28 88888.00 2008-06-07 23:46:27.875 159 12501.17 68.28 55329.28 88888.00 2008-06-07 23:46:28.000 159 12501.15 68.28 55329.28 88888.00 2008-06-07 23:46:28.125 159 12501.17 68.25 55329.28 88888.00 2008-06-07 23:46:28.250 159 12501.20 68.25 55329.30 88888.00 2008-06-07 23:46:28.375 159 12501.20 68.25 55329.30 88888.00 2008-06-07 23:46:28.500 159 12501.17 68.25 55329.28 88888.00 2008-06-07 23:46:28.625 159 12501.20 68.25 55329.30 88888.00 2008-06-07 23:46:28.750 159 12501.25 68.22 55329.32 88888.00 2008-06-07 23:46:28.875 159 12501.27 68.22 55329.35 88888.00 2008-06-07 23:46:29.000 159 12501.23 68.25 55329.38 88888.00 2008-06-07 23:46:29.125 159 12501.17 68.30 55329.35 88888.00 2008-06-07 23:46:29.250 159 12501.12 68.28 55329.35 88888.00 2008-06-07 23:46:29.375 159 12501.17 68.25 55329.32 88888.00 2008-06-07 23:46:29.500 159 12501.12 68.30 55329.32 88888.00 2008-06-07 23:46:29.625 159 12501.08 68.25 55329.35 88888.00 2008-06-07 23:46:29.750 159 12501.10 68.28 55329.35 88888.00 2008-06-07 23:46:29.875 159 12501.15 68.28 55329.32 88888.00 2008-06-07 23:46:30.000 159 12501.17 68.25 55329.35 88888.00 2008-06-07 23:46:30.125 159 12501.20 68.25 55329.35 88888.00 2008-06-07 23:46:30.250 159 12501.20 68.28 55329.38 88888.00 2008-06-07 23:46:30.375 159 12501.20 68.28 55329.38 88888.00 2008-06-07 23:46:30.500 159 12501.15 68.28 55329.35 88888.00 2008-06-07 23:46:30.625 159 12501.10 68.28 55329.35 88888.00 2008-06-07 23:46:30.750 159 12501.05 68.25 55329.38 88888.00 2008-06-07 23:46:30.875 159 12501.02 68.28 55329.38 88888.00 2008-06-07 23:46:31.000 159 12501.08 68.28 55329.38 88888.00 2008-06-07 23:46:31.125 159 12501.10 68.28 55329.40 88888.00 2008-06-07 23:46:31.250 159 12501.08 68.30 55329.38 88888.00 2008-06-07 23:46:31.375 159 12501.10 68.30 55329.38 88888.00 2008-06-07 23:46:31.500 159 12501.05 68.30 55329.35 88888.00 2008-06-07 23:46:31.625 159 12501.02 68.33 55329.35 88888.00 2008-06-07 23:46:31.750 159 12501.02 68.33 55329.35 88888.00 2008-06-07 23:46:31.875 159 12501.05 68.30 55329.35 88888.00 2008-06-07 23:46:32.000 159 12501.05 68.28 55329.38 88888.00 2008-06-07 23:46:32.125 159 12501.05 68.30 55329.38 88888.00 2008-06-07 23:46:32.250 159 12501.05 68.28 55329.38 88888.00 2008-06-07 23:46:32.375 159 12501.10 68.30 55329.40 88888.00 2008-06-07 23:46:32.500 159 12501.05 68.30 55329.38 88888.00 2008-06-07 23:46:32.625 159 12501.00 68.30 55329.38 88888.00 2008-06-07 23:46:32.750 159 12501.00 68.30 55329.38 88888.00 2008-06-07 23:46:32.875 159 12501.00 68.33 55329.38 88888.00 2008-06-07 23:46:33.000 159 12501.00 68.30 55329.35 88888.00 2008-06-07 23:46:33.125 159 12500.95 68.30 55329.38 88888.00 2008-06-07 23:46:33.250 159 12500.85 68.30 55329.40 88888.00 2008-06-07 23:46:33.375 159 12500.88 68.30 55329.40 88888.00 2008-06-07 23:46:33.500 159 12500.98 68.30 55329.40 88888.00 2008-06-07 23:46:33.625 159 12501.00 68.30 55329.38 88888.00 2008-06-07 23:46:33.750 159 12500.92 68.30 55329.35 88888.00 2008-06-07 23:46:33.875 159 12500.92 68.28 55329.38 88888.00 2008-06-07 23:46:34.000 159 12500.92 68.30 55329.38 88888.00 2008-06-07 23:46:34.125 159 12500.95 68.33 55329.40 88888.00 2008-06-07 23:46:34.250 159 12500.95 68.33 55329.40 88888.00 2008-06-07 23:46:34.375 159 12500.98 68.30 55329.38 88888.00 2008-06-07 23:46:34.500 159 12500.95 68.30 55329.38 88888.00 2008-06-07 23:46:34.625 159 12500.92 68.30 55329.40 88888.00 2008-06-07 23:46:34.750 159 12500.90 68.30 55329.43 88888.00 2008-06-07 23:46:34.875 159 12500.88 68.30 55329.40 88888.00 2008-06-07 23:46:35.000 159 12500.83 68.30 55329.40 88888.00 2008-06-07 23:46:35.125 159 12500.83 68.30 55329.38 88888.00 2008-06-07 23:46:35.250 159 12500.83 68.30 55329.43 88888.00 2008-06-07 23:46:35.375 159 12500.88 68.28 55329.40 88888.00 2008-06-07 23:46:35.500 159 12500.85 68.30 55329.43 88888.00 2008-06-07 23:46:35.625 159 12500.88 68.30 55329.45 88888.00 2008-06-07 23:46:35.750 159 12500.95 68.28 55329.45 88888.00 2008-06-07 23:46:35.875 159 12500.88 68.30 55329.45 88888.00 2008-06-07 23:46:36.000 159 12500.85 68.33 55329.45 88888.00 2008-06-07 23:46:36.125 159 12500.90 68.33 55329.45 88888.00 2008-06-07 23:46:36.250 159 12500.88 68.33 55329.47 88888.00 2008-06-07 23:46:36.375 159 12500.90 68.33 55329.43 88888.00 2008-06-07 23:46:36.500 159 12500.92 68.30 55329.43 88888.00 2008-06-07 23:46:36.625 159 12500.90 68.30 55329.40 88888.00 2008-06-07 23:46:36.750 159 12500.90 68.30 55329.43 88888.00 2008-06-07 23:46:36.875 159 12500.98 68.33 55329.43 88888.00 2008-06-07 23:46:37.000 159 12500.92 68.33 55329.45 88888.00 2008-06-07 23:46:37.125 159 12500.88 68.30 55329.45 88888.00 2008-06-07 23:46:37.250 159 12500.92 68.30 55329.43 88888.00 2008-06-07 23:46:37.375 159 12501.02 68.33 55329.45 88888.00 2008-06-07 23:46:37.500 159 12500.98 68.30 55329.45 88888.00 2008-06-07 23:46:37.625 159 12500.95 68.28 55329.45 88888.00 2008-06-07 23:46:37.750 159 12501.00 68.30 55329.47 88888.00 2008-06-07 23:46:37.875 159 12501.05 68.33 55329.47 88888.00 2008-06-07 23:46:38.000 159 12500.98 68.33 55329.43 88888.00 2008-06-07 23:46:38.125 159 12500.95 68.35 55329.45 88888.00 2008-06-07 23:46:38.250 159 12500.98 68.33 55329.45 88888.00 2008-06-07 23:46:38.375 159 12501.02 68.30 55329.43 88888.00 2008-06-07 23:46:38.500 159 12501.00 68.30 55329.47 88888.00 2008-06-07 23:46:38.625 159 12501.02 68.33 55329.47 88888.00 2008-06-07 23:46:38.750 159 12501.02 68.33 55329.47 88888.00 2008-06-07 23:46:38.875 159 12500.92 68.33 55329.47 88888.00 2008-06-07 23:46:39.000 159 12500.90 68.30 55329.45 88888.00 2008-06-07 23:46:39.125 159 12500.90 68.30 55329.45 88888.00 2008-06-07 23:46:39.250 159 12500.88 68.30 55329.50 88888.00 2008-06-07 23:46:39.375 159 12500.88 68.30 55329.47 88888.00 2008-06-07 23:46:39.500 159 12500.88 68.33 55329.47 88888.00 2008-06-07 23:46:39.625 159 12500.85 68.30 55329.45 88888.00 2008-06-07 23:46:39.750 159 12500.88 68.30 55329.45 88888.00 2008-06-07 23:46:39.875 159 12500.88 68.33 55329.47 88888.00 2008-06-07 23:46:40.000 159 12500.83 68.33 55329.47 88888.00 2008-06-07 23:46:40.125 159 12500.85 68.33 55329.47 88888.00 2008-06-07 23:46:40.250 159 12500.85 68.30 55329.53 88888.00 2008-06-07 23:46:40.375 159 12500.88 68.33 55329.55 88888.00 2008-06-07 23:46:40.500 159 12500.85 68.33 55329.55 88888.00 2008-06-07 23:46:40.625 159 12500.85 68.33 55329.53 88888.00 2008-06-07 23:46:40.750 159 12500.83 68.38 55329.55 88888.00 2008-06-07 23:46:40.875 159 12500.77 68.35 55329.55 88888.00 2008-06-07 23:46:41.000 159 12500.77 68.38 55329.50 88888.00 2008-06-07 23:46:41.125 159 12500.77 68.38 55329.50 88888.00 2008-06-07 23:46:41.250 159 12500.77 68.35 55329.47 88888.00 2008-06-07 23:46:41.375 159 12500.75 68.38 55329.47 88888.00 2008-06-07 23:46:41.500 159 12500.70 68.38 55329.50 88888.00 2008-06-07 23:46:41.625 159 12500.67 68.38 55329.50 88888.00 2008-06-07 23:46:41.750 159 12500.65 68.38 55329.47 88888.00 2008-06-07 23:46:41.875 159 12500.62 68.40 55329.50 88888.00 2008-06-07 23:46:42.000 159 12500.67 68.40 55329.53 88888.00 2008-06-07 23:46:42.125 159 12500.70 68.42 55329.50 88888.00 2008-06-07 23:46:42.250 159 12500.67 68.40 55329.47 88888.00 2008-06-07 23:46:42.375 159 12500.65 68.38 55329.43 88888.00 2008-06-07 23:46:42.500 159 12500.60 68.35 55329.40 88888.00 2008-06-07 23:46:42.625 159 12500.67 68.38 55329.47 88888.00 2008-06-07 23:46:42.750 159 12500.70 68.42 55329.47 88888.00 2008-06-07 23:46:42.875 159 12500.67 68.45 55329.50 88888.00 2008-06-07 23:46:43.000 159 12500.65 68.45 55329.50 88888.00 2008-06-07 23:46:43.125 159 12500.62 68.45 55329.50 88888.00 2008-06-07 23:46:43.250 159 12500.62 68.42 55329.50 88888.00 2008-06-07 23:46:43.375 159 12500.70 68.42 55329.50 88888.00 2008-06-07 23:46:43.500 159 12500.67 68.47 55329.55 88888.00 2008-06-07 23:46:43.625 159 12500.70 68.45 55329.53 88888.00 2008-06-07 23:46:43.750 159 12500.67 68.45 55329.55 88888.00 2008-06-07 23:46:43.875 159 12500.60 68.45 55329.53 88888.00 2008-06-07 23:46:44.000 159 12500.67 68.45 55329.53 88888.00 2008-06-07 23:46:44.125 159 12500.62 68.47 55329.55 88888.00 2008-06-07 23:46:44.250 159 12500.55 68.45 55329.55 88888.00 2008-06-07 23:46:44.375 159 12500.60 68.47 55329.55 88888.00 2008-06-07 23:46:44.500 159 12500.62 68.47 55329.55 88888.00 2008-06-07 23:46:44.625 159 12500.55 68.47 55329.55 88888.00 2008-06-07 23:46:44.750 159 12500.50 68.50 55329.55 88888.00 2008-06-07 23:46:44.875 159 12500.55 68.50 55329.55 88888.00 2008-06-07 23:46:45.000 159 12500.60 68.50 55329.50 88888.00 2008-06-07 23:46:45.125 159 12500.60 68.50 55329.50 88888.00 2008-06-07 23:46:45.250 159 12500.58 68.53 55329.50 88888.00 2008-06-07 23:46:45.375 159 12500.65 68.55 55329.55 88888.00 2008-06-07 23:46:45.500 159 12500.58 68.55 55329.57 88888.00 2008-06-07 23:46:45.625 159 12500.52 68.55 55329.57 88888.00 2008-06-07 23:46:45.750 159 12500.52 68.58 55329.57 88888.00 2008-06-07 23:46:45.875 159 12500.52 68.55 55329.57 88888.00 2008-06-07 23:46:46.000 159 12500.55 68.53 55329.53 88888.00 2008-06-07 23:46:46.125 159 12500.48 68.50 55329.55 88888.00 2008-06-07 23:46:46.250 159 12500.42 68.53 55329.55 88888.00 2008-06-07 23:46:46.375 159 12500.50 68.58 55329.55 88888.00 2008-06-07 23:46:46.500 159 12500.52 68.60 55329.55 88888.00 2008-06-07 23:46:46.625 159 12500.50 68.60 55329.55 88888.00 2008-06-07 23:46:46.750 159 12500.48 68.60 55329.55 88888.00 2008-06-07 23:46:46.875 159 12500.42 68.62 55329.57 88888.00 2008-06-07 23:46:47.000 159 12500.42 68.62 55329.57 88888.00 2008-06-07 23:46:47.125 159 12500.45 68.62 55329.55 88888.00 2008-06-07 23:46:47.250 159 12500.50 68.60 55329.53 88888.00 2008-06-07 23:46:47.375 159 12500.52 68.60 55329.50 88888.00 2008-06-07 23:46:47.500 159 12500.48 68.65 55329.53 88888.00 2008-06-07 23:46:47.625 159 12500.42 68.65 55329.53 88888.00 2008-06-07 23:46:47.750 159 12500.40 68.67 55329.55 88888.00 2008-06-07 23:46:47.875 159 12500.42 68.67 55329.55 88888.00 2008-06-07 23:46:48.000 159 12500.48 68.65 55329.55 88888.00 2008-06-07 23:46:48.125 159 12500.48 68.65 55329.53 88888.00 2008-06-07 23:46:48.250 159 12500.45 68.65 55329.53 88888.00 2008-06-07 23:46:48.375 159 12500.48 68.67 55329.50 88888.00 2008-06-07 23:46:48.500 159 12500.58 68.67 55329.50 88888.00 2008-06-07 23:46:48.625 159 12500.52 68.70 55329.53 88888.00 2008-06-07 23:46:48.750 159 12500.50 68.67 55329.55 88888.00 2008-06-07 23:46:48.875 159 12500.48 68.72 55329.55 88888.00 2008-06-07 23:46:49.000 159 12500.42 68.72 55329.55 88888.00 2008-06-07 23:46:49.125 159 12500.45 68.72 55329.55 88888.00 2008-06-07 23:46:49.250 159 12500.45 68.72 55329.55 88888.00 2008-06-07 23:46:49.375 159 12500.42 68.72 55329.55 88888.00 2008-06-07 23:46:49.500 159 12500.45 68.75 55329.53 88888.00 2008-06-07 23:46:49.625 159 12500.42 68.75 55329.55 88888.00 2008-06-07 23:46:49.750 159 12500.42 68.78 55329.57 88888.00 2008-06-07 23:46:49.875 159 12500.38 68.78 55329.57 88888.00 2008-06-07 23:46:50.000 159 12500.42 68.78 55329.57 88888.00 2008-06-07 23:46:50.125 159 12500.48 68.80 55329.57 88888.00 2008-06-07 23:46:50.250 159 12500.45 68.80 55329.60 88888.00 2008-06-07 23:46:50.375 159 12500.42 68.80 55329.60 88888.00 2008-06-07 23:46:50.500 159 12500.38 68.83 55329.57 88888.00 2008-06-07 23:46:50.625 159 12500.35 68.85 55329.60 88888.00 2008-06-07 23:46:50.750 159 12500.38 68.85 55329.60 88888.00 2008-06-07 23:46:50.875 159 12500.40 68.85 55329.60 88888.00 2008-06-07 23:46:51.000 159 12500.38 68.85 55329.57 88888.00 2008-06-07 23:46:51.125 159 12500.35 68.85 55329.57 88888.00 2008-06-07 23:46:51.250 159 12500.35 68.83 55329.60 88888.00 2008-06-07 23:46:51.375 159 12500.40 68.85 55329.60 88888.00 2008-06-07 23:46:51.500 159 12500.40 68.85 55329.60 88888.00 2008-06-07 23:46:51.625 159 12500.38 68.88 55329.60 88888.00 2008-06-07 23:46:51.750 159 12500.40 68.88 55329.57 88888.00 2008-06-07 23:46:51.875 159 12500.45 68.90 55329.57 88888.00 2008-06-07 23:46:52.000 159 12500.50 68.90 55329.57 88888.00 2008-06-07 23:46:52.125 159 12500.50 68.90 55329.60 88888.00 2008-06-07 23:46:52.250 159 12500.48 68.90 55329.57 88888.00 2008-06-07 23:46:52.375 159 12500.45 68.90 55329.57 88888.00 2008-06-07 23:46:52.500 159 12500.38 68.90 55329.57 88888.00 2008-06-07 23:46:52.625 159 12500.38 68.92 55329.57 88888.00 2008-06-07 23:46:52.750 159 12500.33 68.92 55329.57 88888.00 2008-06-07 23:46:52.875 159 12500.33 68.95 55329.57 88888.00 2008-06-07 23:46:53.000 159 12500.38 68.92 55329.55 88888.00 2008-06-07 23:46:53.125 159 12500.45 68.95 55329.55 88888.00 2008-06-07 23:46:53.250 159 12500.42 68.95 55329.57 88888.00 2008-06-07 23:46:53.375 159 12500.40 69.00 55329.57 88888.00 2008-06-07 23:46:53.500 159 12500.35 68.97 55329.57 88888.00 2008-06-07 23:46:53.625 159 12500.40 68.97 55329.55 88888.00 2008-06-07 23:46:53.750 159 12500.38 69.00 55329.60 88888.00 2008-06-07 23:46:53.875 159 12500.45 69.03 55329.62 88888.00 2008-06-07 23:46:54.000 159 12500.48 69.03 55329.60 88888.00 2008-06-07 23:46:54.125 159 12500.45 69.00 55329.57 88888.00 2008-06-07 23:46:54.250 159 12500.45 69.00 55329.60 88888.00 2008-06-07 23:46:54.375 159 12500.45 69.03 55329.57 88888.00 2008-06-07 23:46:54.500 159 12500.52 69.08 55329.57 88888.00 2008-06-07 23:46:54.625 159 12500.50 69.08 55329.55 88888.00 2008-06-07 23:46:54.750 159 12500.45 69.08 55329.55 88888.00 2008-06-07 23:46:54.875 159 12500.48 69.08 55329.57 88888.00 2008-06-07 23:46:55.000 159 12500.52 69.05 55329.57 88888.00 2008-06-07 23:46:55.125 159 12500.58 69.05 55329.60 88888.00 2008-06-07 23:46:55.250 159 12500.52 69.05 55329.57 88888.00 2008-06-07 23:46:55.375 159 12500.52 69.05 55329.60 88888.00 2008-06-07 23:46:55.500 159 12500.55 69.08 55329.60 88888.00 2008-06-07 23:46:55.625 159 12500.50 69.08 55329.57 88888.00 2008-06-07 23:46:55.750 159 12500.42 69.08 55329.55 88888.00 2008-06-07 23:46:55.875 159 12500.38 69.08 55329.55 88888.00 2008-06-07 23:46:56.000 159 12500.40 69.08 55329.55 88888.00 2008-06-07 23:46:56.125 159 12500.40 69.12 55329.57 88888.00 2008-06-07 23:46:56.250 159 12500.40 69.12 55329.57 88888.00 2008-06-07 23:46:56.375 159 12500.42 69.12 55329.57 88888.00 2008-06-07 23:46:56.500 159 12500.35 69.12 55329.57 88888.00 2008-06-07 23:46:56.625 159 12500.38 69.12 55329.57 88888.00 2008-06-07 23:46:56.750 159 12500.40 69.12 55329.60 88888.00 2008-06-07 23:46:56.875 159 12500.42 69.15 55329.60 88888.00 2008-06-07 23:46:57.000 159 12500.45 69.12 55329.60 88888.00 2008-06-07 23:46:57.125 159 12500.45 69.15 55329.62 88888.00 2008-06-07 23:46:57.250 159 12500.40 69.12 55329.60 88888.00 2008-06-07 23:46:57.375 159 12500.42 69.15 55329.60 88888.00 2008-06-07 23:46:57.500 159 12500.45 69.15 55329.60 88888.00 2008-06-07 23:46:57.625 159 12500.42 69.17 55329.60 88888.00 2008-06-07 23:46:57.750 159 12500.42 69.15 55329.60 88888.00 2008-06-07 23:46:57.875 159 12500.45 69.15 55329.57 88888.00 2008-06-07 23:46:58.000 159 12500.48 69.15 55329.60 88888.00 2008-06-07 23:46:58.125 159 12500.45 69.15 55329.62 88888.00 2008-06-07 23:46:58.250 159 12500.42 69.15 55329.62 88888.00 2008-06-07 23:46:58.375 159 12500.42 69.17 55329.65 88888.00 2008-06-07 23:46:58.500 159 12500.40 69.17 55329.62 88888.00 2008-06-07 23:46:58.625 159 12500.40 69.15 55329.62 88888.00 2008-06-07 23:46:58.750 159 12500.40 69.17 55329.62 88888.00 2008-06-07 23:46:58.875 159 12500.40 69.17 55329.65 88888.00 2008-06-07 23:46:59.000 159 12500.27 69.08 55329.57 88888.00 2008-06-07 23:46:59.125 159 12500.27 69.08 55329.60 88888.00 2008-06-07 23:46:59.250 159 12500.40 69.15 55329.65 88888.00 2008-06-07 23:46:59.375 159 12500.40 69.20 55329.65 88888.00 2008-06-07 23:46:59.500 159 12500.40 69.20 55329.68 88888.00 2008-06-07 23:46:59.625 159 12500.48 69.17 55329.68 88888.00 2008-06-07 23:46:59.750 159 12500.50 69.20 55329.62 88888.00 2008-06-07 23:46:59.875 159 12500.45 69.20 55329.62 88888.00 2008-06-07 23:47:00.000 159 12500.42 69.20 55329.65 88888.00 2008-06-07 23:47:00.125 159 12500.42 69.20 55329.65 88888.00 2008-06-07 23:47:00.250 159 12500.42 69.17 55329.65 88888.00 2008-06-07 23:47:00.375 159 12500.42 69.15 55329.62 88888.00 2008-06-07 23:47:00.500 159 12500.42 69.17 55329.60 88888.00 2008-06-07 23:47:00.625 159 12500.45 69.20 55329.62 88888.00 2008-06-07 23:47:00.750 159 12500.40 69.22 55329.62 88888.00 2008-06-07 23:47:00.875 159 12500.35 69.20 55329.65 88888.00 2008-06-07 23:47:01.000 159 12500.30 69.17 55329.65 88888.00 2008-06-07 23:47:01.125 159 12500.35 69.17 55329.62 88888.00 2008-06-07 23:47:01.250 159 12500.33 69.17 55329.65 88888.00 2008-06-07 23:47:01.375 159 12500.35 69.17 55329.68 88888.00 2008-06-07 23:47:01.500 159 12500.33 69.17 55329.68 88888.00 2008-06-07 23:47:01.625 159 12500.33 69.17 55329.62 88888.00 2008-06-07 23:47:01.750 159 12500.27 69.20 55329.62 88888.00 2008-06-07 23:47:01.875 159 12500.33 69.17 55329.62 88888.00 2008-06-07 23:47:02.000 159 12500.38 69.15 55329.62 88888.00 2008-06-07 23:47:02.125 159 12500.35 69.17 55329.68 88888.00 2008-06-07 23:47:02.250 159 12500.35 69.15 55329.68 88888.00 2008-06-07 23:47:02.375 159 12500.35 69.15 55329.68 88888.00 2008-06-07 23:47:02.500 159 12500.30 69.15 55329.68 88888.00 2008-06-07 23:47:02.625 159 12500.33 69.15 55329.68 88888.00 2008-06-07 23:47:02.750 159 12500.35 69.15 55329.68 88888.00 2008-06-07 23:47:02.875 159 12500.30 69.15 55329.72 88888.00 2008-06-07 23:47:03.000 159 12500.23 69.15 55329.68 88888.00 2008-06-07 23:47:03.125 159 12500.20 69.15 55329.68 88888.00 2008-06-07 23:47:03.250 159 12500.27 69.12 55329.68 88888.00 2008-06-07 23:47:03.375 159 12500.38 69.17 55329.70 88888.00 2008-06-07 23:47:03.500 159 12500.42 69.15 55329.70 88888.00 2008-06-07 23:47:03.625 159 12500.38 69.17 55329.65 88888.00 2008-06-07 23:47:03.750 159 12500.35 69.15 55329.65 88888.00 2008-06-07 23:47:03.875 159 12500.38 69.15 55329.70 88888.00 2008-06-07 23:47:04.000 159 12500.42 69.12 55329.70 88888.00 2008-06-07 23:47:04.125 159 12500.38 69.10 55329.70 88888.00 2008-06-07 23:47:04.250 159 12500.33 69.10 55329.68 88888.00 2008-06-07 23:47:04.375 159 12500.27 69.12 55329.70 88888.00 2008-06-07 23:47:04.500 159 12500.35 69.12 55329.72 88888.00 2008-06-07 23:47:04.625 159 12500.35 69.15 55329.72 88888.00 2008-06-07 23:47:04.750 159 12500.40 69.12 55329.72 88888.00 2008-06-07 23:47:04.875 159 12500.35 69.12 55329.72 88888.00 2008-06-07 23:47:05.000 159 12500.30 69.10 55329.75 88888.00 2008-06-07 23:47:05.125 159 12500.33 69.10 55329.75 88888.00 2008-06-07 23:47:05.250 159 12500.38 69.10 55329.78 88888.00 2008-06-07 23:47:05.375 159 12500.45 69.12 55329.78 88888.00 2008-06-07 23:47:05.500 159 12500.38 69.12 55329.75 88888.00 2008-06-07 23:47:05.625 159 12500.27 69.12 55329.72 88888.00 2008-06-07 23:47:05.750 159 12500.20 69.10 55329.72 88888.00 2008-06-07 23:47:05.875 159 12500.27 69.10 55329.72 88888.00 2008-06-07 23:47:06.000 159 12500.23 69.08 55329.72 88888.00 2008-06-07 23:47:06.125 159 12500.17 69.08 55329.72 88888.00 2008-06-07 23:47:06.250 159 12500.23 69.08 55329.72 88888.00 2008-06-07 23:47:06.375 159 12500.25 69.08 55329.75 88888.00 2008-06-07 23:47:06.500 159 12500.30 69.10 55329.72 88888.00 2008-06-07 23:47:06.625 159 12500.27 69.10 55329.72 88888.00 2008-06-07 23:47:06.750 159 12500.30 69.10 55329.70 88888.00 2008-06-07 23:47:06.875 159 12500.33 69.08 55329.75 88888.00 2008-06-07 23:47:07.000 159 12500.27 69.08 55329.78 88888.00 2008-06-07 23:47:07.125 159 12500.30 69.05 55329.75 88888.00 2008-06-07 23:47:07.250 159 12500.25 69.05 55329.72 88888.00 2008-06-07 23:47:07.375 159 12500.25 69.08 55329.75 88888.00 2008-06-07 23:47:07.500 159 12500.27 69.05 55329.78 88888.00 2008-06-07 23:47:07.625 159 12500.25 69.03 55329.78 88888.00 2008-06-07 23:47:07.750 159 12500.25 69.00 55329.78 88888.00 2008-06-07 23:47:07.875 159 12500.27 68.97 55329.78 88888.00 2008-06-07 23:47:08.000 159 12500.25 68.97 55329.80 88888.00 2008-06-07 23:47:08.125 159 12500.23 68.97 55329.80 88888.00 2008-06-07 23:47:08.250 159 12500.23 68.95 55329.80 88888.00 2008-06-07 23:47:08.375 159 12500.23 68.97 55329.78 88888.00 2008-06-07 23:47:08.500 159 12500.23 68.97 55329.75 88888.00 2008-06-07 23:47:08.625 159 12500.23 68.95 55329.80 88888.00 2008-06-07 23:47:08.750 159 12500.30 68.95 55329.80 88888.00 2008-06-07 23:47:08.875 159 12500.27 68.95 55329.82 88888.00 2008-06-07 23:47:09.000 159 12500.27 68.92 55329.82 88888.00 2008-06-07 23:47:09.125 159 12500.27 68.95 55329.82 88888.00 2008-06-07 23:47:09.250 159 12500.25 68.92 55329.82 88888.00 2008-06-07 23:47:09.375 159 12500.17 68.92 55329.82 88888.00 2008-06-07 23:47:09.500 159 12500.15 68.92 55329.80 88888.00 2008-06-07 23:47:09.625 159 12500.17 68.90 55329.82 88888.00 2008-06-07 23:47:09.750 159 12500.23 68.92 55329.82 88888.00 2008-06-07 23:47:09.875 159 12500.23 68.92 55329.82 88888.00 2008-06-07 23:47:10.000 159 12500.25 68.88 55329.82 88888.00 2008-06-07 23:47:10.125 159 12500.23 68.90 55329.82 88888.00 2008-06-07 23:47:10.250 159 12500.27 68.88 55329.82 88888.00 2008-06-07 23:47:10.375 159 12500.33 68.85 55329.82 88888.00 2008-06-07 23:47:10.500 159 12500.38 68.85 55329.85 88888.00 2008-06-07 23:47:10.625 159 12500.35 68.85 55329.82 88888.00 2008-06-07 23:47:10.750 159 12500.35 68.85 55329.82 88888.00 2008-06-07 23:47:10.875 159 12500.33 68.85 55329.82 88888.00 2008-06-07 23:47:11.000 159 12500.42 68.85 55329.82 88888.00 2008-06-07 23:47:11.125 159 12500.48 68.85 55329.82 88888.00 2008-06-07 23:47:11.250 159 12500.38 68.85 55329.82 88888.00 2008-06-07 23:47:11.375 159 12500.33 68.85 55329.82 88888.00 2008-06-07 23:47:11.500 159 12500.33 68.83 55329.80 88888.00 2008-06-07 23:47:11.625 159 12500.38 68.80 55329.78 88888.00 2008-06-07 23:47:11.750 159 12500.35 68.80 55329.80 88888.00 2008-06-07 23:47:11.875 159 12500.38 68.83 55329.82 88888.00 2008-06-07 23:47:12.000 159 12500.40 68.80 55329.82 88888.00 2008-06-07 23:47:12.125 159 12500.40 68.80 55329.80 88888.00 2008-06-07 23:47:12.250 159 12500.33 68.78 55329.85 88888.00 2008-06-07 23:47:12.375 159 12500.35 68.80 55329.88 88888.00 2008-06-07 23:47:12.500 159 12500.33 68.75 55329.85 88888.00 2008-06-07 23:47:12.625 159 12500.27 68.72 55329.85 88888.00 2008-06-07 23:47:12.750 159 12500.25 68.75 55329.88 88888.00 2008-06-07 23:47:12.875 159 12500.25 68.75 55329.90 88888.00 2008-06-07 23:47:13.000 159 12500.27 68.75 55329.85 88888.00 2008-06-07 23:47:13.125 159 12500.27 68.75 55329.85 88888.00 2008-06-07 23:47:13.250 159 12500.23 68.70 55329.82 88888.00 2008-06-07 23:47:13.375 159 12500.20 68.72 55329.80 88888.00 2008-06-07 23:47:13.500 159 12500.23 68.72 55329.82 88888.00 2008-06-07 23:47:13.625 159 12500.17 68.72 55329.85 88888.00 2008-06-07 23:47:13.750 159 12500.17 68.72 55329.85 88888.00 2008-06-07 23:47:13.875 159 12500.15 68.72 55329.82 88888.00 2008-06-07 23:47:14.000 159 12500.20 68.67 55329.85 88888.00 2008-06-07 23:47:14.125 159 12500.25 68.70 55329.88 88888.00 2008-06-07 23:47:14.250 159 12500.17 68.65 55329.88 88888.00 2008-06-07 23:47:14.375 159 12500.12 68.67 55329.88 88888.00 2008-06-07 23:47:14.500 159 12500.12 68.67 55329.88 88888.00 2008-06-07 23:47:14.625 159 12500.23 68.65 55329.88 88888.00 2008-06-07 23:47:14.750 159 12500.27 68.62 55329.90 88888.00 2008-06-07 23:47:14.875 159 12500.20 68.62 55329.88 88888.00 2008-06-07 23:47:16.000 159 12500.25 68.60 55329.90 88888.00 2008-06-07 23:47:16.125 159 12500.30 68.60 55329.90 88888.00 2008-06-07 23:47:16.250 159 12500.30 68.62 55329.88 88888.00 2008-06-07 23:47:16.375 159 12500.27 68.62 55329.88 88888.00 2008-06-07 23:47:16.500 159 12500.33 68.62 55329.90 88888.00 2008-06-07 23:47:16.625 159 12500.38 68.62 55329.90 88888.00 2008-06-07 23:47:16.750 159 12500.27 68.60 55329.90 88888.00 2008-06-07 23:47:16.875 159 12500.23 68.60 55329.90 88888.00 2008-06-07 23:47:16.000 159 12500.25 68.58 55329.85 88888.00 2008-06-07 23:47:16.125 159 12500.23 68.58 55329.88 88888.00 2008-06-07 23:47:16.250 159 12500.15 68.58 55329.88 88888.00 2008-06-07 23:47:16.375 159 12500.20 68.58 55329.88 88888.00 2008-06-07 23:47:16.500 159 12500.27 68.53 55329.88 88888.00 2008-06-07 23:47:16.625 159 12500.30 68.55 55329.85 88888.00 2008-06-07 23:47:16.750 159 12500.25 68.55 55329.88 88888.00 2008-06-07 23:47:16.875 159 12500.30 68.55 55329.88 88888.00 2008-06-07 23:47:17.000 159 12500.33 68.53 55329.90 88888.00 2008-06-07 23:47:17.125 159 12500.38 68.53 55329.90 88888.00 2008-06-07 23:47:17.250 159 12500.38 68.50 55329.90 88888.00 2008-06-07 23:47:17.375 159 12500.33 68.53 55329.93 88888.00 2008-06-07 23:47:17.500 159 12500.33 68.53 55329.93 88888.00 2008-06-07 23:47:17.625 159 12500.33 68.53 55329.93 88888.00 2008-06-07 23:47:17.750 159 12500.38 68.53 55329.90 88888.00 2008-06-07 23:47:17.875 159 12500.35 68.53 55329.88 88888.00 2008-06-07 23:47:18.000 159 12500.33 68.50 55329.85 88888.00 2008-06-07 23:47:18.125 159 12500.27 68.50 55329.88 88888.00 2008-06-07 23:47:18.250 159 12500.27 68.53 55329.88 88888.00 2008-06-07 23:47:18.375 159 12500.35 68.50 55329.82 88888.00 2008-06-07 23:47:18.500 159 12500.38 68.50 55329.85 88888.00 2008-06-07 23:47:18.625 159 12500.40 68.50 55329.85 88888.00 2008-06-07 23:47:18.750 159 12500.40 68.50 55329.85 88888.00 2008-06-07 23:47:18.875 159 12500.38 68.50 55329.82 88888.00 2008-06-07 23:47:19.000 159 12500.35 68.50 55329.85 88888.00 2008-06-07 23:47:19.125 159 12500.35 68.50 55329.88 88888.00 2008-06-07 23:47:19.250 159 12500.38 68.47 55329.88 88888.00 2008-06-07 23:47:19.375 159 12500.40 68.47 55329.90 88888.00 2008-06-07 23:47:19.500 159 12500.38 68.47 55329.93 88888.00 2008-06-07 23:47:19.625 159 12500.30 68.47 55329.90 88888.00 2008-06-07 23:47:19.750 159 12500.25 68.47 55329.90 88888.00 2008-06-07 23:47:19.875 159 12500.30 68.47 55329.88 88888.00 2008-06-07 23:47:20.000 159 12500.38 68.45 55329.90 88888.00 2008-06-07 23:47:20.125 159 12500.38 68.45 55329.93 88888.00 2008-06-07 23:47:20.250 159 12500.40 68.47 55329.95 88888.00 2008-06-07 23:47:20.375 159 12500.45 68.50 55329.93 88888.00 2008-06-07 23:47:20.500 159 12500.42 68.50 55329.90 88888.00 2008-06-07 23:47:20.625 159 12500.45 68.47 55329.90 88888.00 2008-06-07 23:47:20.750 159 12500.42 68.47 55329.93 88888.00 2008-06-07 23:47:20.875 159 12500.38 68.45 55329.88 88888.00 2008-06-07 23:47:21.000 159 12500.40 68.45 55329.85 88888.00 2008-06-07 23:47:21.125 159 12500.40 68.45 55329.82 88888.00 2008-06-07 23:47:21.250 159 12500.35 68.45 55329.88 88888.00 2008-06-07 23:47:21.375 159 12500.40 68.50 55329.90 88888.00 2008-06-07 23:47:21.500 159 12500.42 68.47 55329.93 88888.00 2008-06-07 23:47:21.625 159 12500.45 68.47 55329.93 88888.00 2008-06-07 23:47:21.750 159 12500.40 68.47 55329.90 88888.00 2008-06-07 23:47:21.875 159 12500.40 68.50 55329.90 88888.00 2008-06-07 23:47:22.000 159 12500.35 68.47 55329.90 88888.00 2008-06-07 23:47:22.125 159 12500.35 68.45 55329.90 88888.00 2008-06-07 23:47:22.250 159 12500.35 68.45 55329.90 88888.00 2008-06-07 23:47:22.375 159 12500.42 68.47 55329.90 88888.00 2008-06-07 23:47:22.500 159 12500.42 68.47 55329.90 88888.00 2008-06-07 23:47:22.625 159 12500.40 68.47 55329.88 88888.00 2008-06-07 23:47:22.750 159 12500.40 68.47 55329.88 88888.00 2008-06-07 23:47:22.875 159 12500.40 68.47 55329.88 88888.00 2008-06-07 23:47:23.000 159 12500.30 68.42 55329.82 88888.00 2008-06-07 23:47:23.125 159 12500.25 68.45 55329.88 88888.00 2008-06-07 23:47:23.250 159 12500.30 68.45 55329.90 88888.00 2008-06-07 23:47:23.375 159 12500.40 68.47 55329.93 88888.00 2008-06-07 23:47:23.500 159 12500.40 68.47 55329.93 88888.00 2008-06-07 23:47:23.625 159 12500.45 68.47 55329.93 88888.00 2008-06-07 23:47:23.750 159 12500.42 68.45 55329.90 88888.00 2008-06-07 23:47:23.875 159 12500.38 68.47 55329.88 88888.00 2008-06-07 23:47:24.000 159 12500.33 68.50 55329.88 88888.00 2008-06-07 23:47:24.125 159 12500.30 68.47 55329.90 88888.00 2008-06-07 23:47:24.250 159 12500.27 68.47 55329.88 88888.00 2008-06-07 23:47:24.375 159 12500.35 68.47 55329.90 88888.00 2008-06-07 23:47:24.500 159 12500.35 68.50 55329.90 88888.00 2008-06-07 23:47:24.625 159 12500.35 68.50 55329.88 88888.00 2008-06-07 23:47:24.750 159 12500.35 68.53 55329.88 88888.00 2008-06-07 23:47:24.875 159 12500.40 68.53 55329.90 88888.00 2008-06-07 23:47:25.000 159 12500.42 68.53 55329.93 88888.00 2008-06-07 23:47:25.125 159 12500.40 68.53 55329.93 88888.00 2008-06-07 23:47:25.250 159 12500.33 68.53 55329.95 88888.00 2008-06-07 23:47:25.375 159 12500.33 68.55 55329.93 88888.00 2008-06-07 23:47:25.500 159 12500.27 68.53 55329.90 88888.00 2008-06-07 23:47:25.625 159 12500.33 68.55 55329.88 88888.00 2008-06-07 23:47:25.750 159 12500.38 68.53 55329.88 88888.00 2008-06-07 23:47:25.875 159 12500.38 68.55 55329.88 88888.00 2008-06-07 23:47:26.000 159 12500.38 68.53 55329.88 88888.00 2008-06-07 23:47:26.125 159 12500.38 68.55 55329.93 88888.00 2008-06-07 23:47:26.250 159 12500.35 68.55 55329.93 88888.00 2008-06-07 23:47:26.375 159 12500.35 68.58 55329.90 88888.00 2008-06-07 23:47:26.500 159 12500.35 68.58 55329.90 88888.00 2008-06-07 23:47:26.625 159 12500.30 68.60 55329.90 88888.00 2008-06-07 23:47:26.750 159 12500.23 68.60 55329.90 88888.00 2008-06-07 23:47:26.875 159 12500.20 68.62 55329.93 88888.00 2008-06-07 23:47:27.000 159 12500.23 68.60 55329.93 88888.00 2008-06-07 23:47:27.125 159 12500.27 68.62 55329.95 88888.00 2008-06-07 23:47:27.250 159 12500.27 68.62 55329.93 88888.00 2008-06-07 23:47:27.375 159 12500.38 68.62 55329.90 88888.00 2008-06-07 23:47:27.500 159 12500.42 68.65 55329.90 88888.00 2008-06-07 23:47:27.625 159 12500.42 68.65 55329.90 88888.00 2008-06-07 23:47:27.750 159 12500.40 68.62 55329.88 88888.00 2008-06-07 23:47:27.875 159 12500.33 68.65 55329.90 88888.00 2008-06-07 23:47:28.000 159 12500.33 68.62 55329.90 88888.00 2008-06-07 23:47:28.125 159 12500.27 68.67 55329.93 88888.00 2008-06-07 23:47:28.250 159 12500.25 68.67 55329.93 88888.00 2008-06-07 23:47:28.375 159 12500.30 68.70 55329.90 88888.00 2008-06-07 23:47:28.500 159 12500.33 68.70 55329.90 88888.00 2008-06-07 23:47:28.625 159 12500.27 68.70 55329.90 88888.00 2008-06-07 23:47:28.750 159 12500.23 68.72 55329.90 88888.00 2008-06-07 23:47:28.875 159 12500.23 68.72 55329.90 88888.00 2008-06-07 23:47:29.000 159 12500.23 68.72 55329.85 88888.00 2008-06-07 23:47:29.125 159 12500.27 68.72 55329.88 88888.00 2008-06-07 23:47:29.250 159 12500.25 68.75 55329.88 88888.00 2008-06-07 23:47:29.375 159 12500.27 68.78 55329.88 88888.00 2008-06-07 23:47:29.500 159 12500.33 68.75 55329.88 88888.00 2008-06-07 23:47:29.625 159 12500.35 68.75 55329.90 88888.00 2008-06-07 23:47:29.750 159 12500.27 68.78 55329.90 88888.00 2008-06-07 23:47:29.875 159 12500.23 68.78 55329.93 88888.00 2008-06-07 23:47:30.000 159 12500.27 68.80 55329.90 88888.00 2008-06-07 23:47:30.125 159 12500.35 68.80 55329.93 88888.00 2008-06-07 23:47:30.250 159 12500.33 68.80 55329.93 88888.00 2008-06-07 23:47:30.375 159 12500.40 68.80 55329.90 88888.00 2008-06-07 23:47:30.500 159 12500.45 68.83 55329.93 88888.00 2008-06-07 23:47:30.625 159 12500.42 68.83 55329.95 88888.00 2008-06-07 23:47:30.750 159 12500.38 68.85 55329.93 88888.00 2008-06-07 23:47:30.875 159 12500.30 68.85 55329.90 88888.00 2008-06-07 23:47:31.000 159 12500.38 68.88 55329.93 88888.00 2008-06-07 23:47:31.125 159 12500.38 68.88 55329.93 88888.00 2008-06-07 23:47:31.250 159 12500.35 68.85 55329.90 88888.00 2008-06-07 23:47:31.375 159 12500.33 68.88 55329.90 88888.00 2008-06-07 23:47:31.500 159 12500.35 68.88 55329.90 88888.00 2008-06-07 23:47:31.625 159 12500.35 68.88 55329.90 88888.00 2008-06-07 23:47:31.750 159 12500.35 68.88 55329.90 88888.00 2008-06-07 23:47:31.875 159 12500.40 68.90 55329.90 88888.00 2008-06-07 23:47:32.000 159 12500.40 68.90 55329.90 88888.00 2008-06-07 23:47:32.125 159 12500.42 68.92 55329.95 88888.00 2008-06-07 23:47:32.250 159 12500.38 68.90 55329.95 88888.00 2008-06-07 23:47:32.375 159 12500.45 68.92 55329.93 88888.00 2008-06-07 23:47:32.500 159 12500.52 68.92 55329.90 88888.00 2008-06-07 23:47:32.625 159 12500.55 68.95 55329.90 88888.00 2008-06-07 23:47:32.750 159 12500.58 68.95 55329.90 88888.00 2008-06-07 23:47:32.875 159 12500.58 68.95 55329.88 88888.00 2008-06-07 23:47:33.000 159 12500.55 68.95 55329.90 88888.00 2008-06-07 23:47:33.125 159 12500.50 68.97 55329.90 88888.00 2008-06-07 23:47:33.250 159 12500.42 68.95 55329.88 88888.00 2008-06-07 23:47:33.375 159 12500.50 68.97 55329.88 88888.00 2008-06-07 23:47:33.500 159 12500.50 69.00 55329.88 88888.00 2008-06-07 23:47:33.625 159 12500.55 69.00 55329.88 88888.00 2008-06-07 23:47:33.750 159 12500.50 69.03 55329.88 88888.00 2008-06-07 23:47:33.875 159 12500.40 69.00 55329.88 88888.00 2008-06-07 23:47:34.000 159 12500.38 69.00 55329.88 88888.00 2008-06-07 23:47:34.125 159 12500.40 69.00 55329.90 88888.00 2008-06-07 23:47:34.250 159 12500.48 69.05 55329.93 88888.00 2008-06-07 23:47:34.375 159 12500.50 69.08 55329.93 88888.00 2008-06-07 23:47:34.500 159 12500.45 69.05 55329.90 88888.00 2008-06-07 23:47:34.625 159 12500.48 69.08 55329.90 88888.00 2008-06-07 23:47:34.750 159 12500.50 69.08 55329.88 88888.00 2008-06-07 23:47:34.875 159 12500.55 69.08 55329.90 88888.00 2008-06-07 23:47:35.000 159 12500.52 69.08 55329.90 88888.00 2008-06-07 23:47:35.125 159 12500.50 69.08 55329.90 88888.00 2008-06-07 23:47:35.250 159 12500.55 69.08 55329.90 88888.00 2008-06-07 23:47:35.375 159 12500.50 69.12 55329.85 88888.00 2008-06-07 23:47:35.500 159 12500.50 69.12 55329.88 88888.00 2008-06-07 23:47:35.625 159 12500.55 69.12 55329.93 88888.00 2008-06-07 23:47:35.750 159 12500.55 69.12 55329.93 88888.00 2008-06-07 23:47:35.875 159 12500.52 69.15 55329.93 88888.00 2008-06-07 23:47:36.000 159 12500.52 69.15 55329.93 88888.00 2008-06-07 23:47:36.125 159 12500.50 69.15 55329.95 88888.00 2008-06-07 23:47:36.250 159 12500.50 69.15 55329.95 88888.00 2008-06-07 23:47:36.375 159 12500.58 69.17 55329.93 88888.00 2008-06-07 23:47:36.500 159 12500.67 69.15 55329.93 88888.00 2008-06-07 23:47:36.625 159 12500.70 69.15 55329.93 88888.00 2008-06-07 23:47:36.750 159 12500.62 69.12 55329.93 88888.00 2008-06-07 23:47:36.875 159 12500.60 69.10 55329.93 88888.00 2008-06-07 23:47:37.000 159 12500.62 69.12 55329.90 88888.00 2008-06-07 23:47:37.125 159 12500.60 69.17 55329.90 88888.00 2008-06-07 23:47:37.250 159 12500.58 69.15 55329.93 88888.00 2008-06-07 23:47:37.375 159 12500.62 69.17 55329.95 88888.00 2008-06-07 23:47:37.500 159 12500.62 69.17 55329.95 88888.00 2008-06-07 23:47:37.625 159 12500.58 69.20 55329.95 88888.00 2008-06-07 23:47:37.750 159 12500.55 69.17 55329.95 88888.00 2008-06-07 23:47:37.875 159 12500.60 69.20 55329.95 88888.00 2008-06-07 23:47:38.000 159 12500.58 69.20 55329.97 88888.00 2008-06-07 23:47:38.125 159 12500.55 69.17 55329.97 88888.00 2008-06-07 23:47:38.250 159 12500.58 69.15 55329.95 88888.00 2008-06-07 23:47:38.375 159 12500.62 69.17 55329.95 88888.00 2008-06-07 23:47:38.500 159 12500.67 69.17 55329.97 88888.00 2008-06-07 23:47:38.625 159 12500.67 69.22 55329.97 88888.00 2008-06-07 23:47:38.750 159 12500.70 69.22 55329.95 88888.00 2008-06-07 23:47:38.875 159 12500.70 69.22 55329.95 88888.00 2008-06-07 23:47:39.000 159 12500.67 69.17 55329.93 88888.00 2008-06-07 23:47:39.125 159 12500.65 69.20 55329.95 88888.00 2008-06-07 23:47:39.250 159 12500.73 69.17 55329.95 88888.00 2008-06-07 23:47:39.375 159 12500.75 69.20 55329.95 88888.00 2008-06-07 23:47:39.500 159 12500.80 69.20 55329.95 88888.00 2008-06-07 23:47:39.625 159 12500.83 69.20 55329.95 88888.00 2008-06-07 23:47:39.750 159 12500.88 69.22 55329.93 88888.00 2008-06-07 23:47:39.875 159 12500.88 69.22 55329.95 88888.00 2008-06-07 23:47:40.000 159 12500.83 69.22 55329.95 88888.00 2008-06-07 23:47:40.125 159 12500.80 69.25 55329.95 88888.00 2008-06-07 23:47:40.250 159 12500.80 69.25 55329.95 88888.00 2008-06-07 23:47:40.375 159 12500.73 69.28 55329.93 88888.00 2008-06-07 23:47:40.500 159 12500.70 69.25 55329.95 88888.00 2008-06-07 23:47:40.625 159 12500.77 69.25 55329.95 88888.00 2008-06-07 23:47:40.750 159 12500.75 69.25 55329.97 88888.00 2008-06-07 23:47:40.875 159 12500.77 69.22 55330.00 88888.00 2008-06-07 23:47:41.000 159 12500.75 69.25 55329.97 88888.00 2008-06-07 23:47:41.125 159 12500.70 69.25 55330.00 88888.00 2008-06-07 23:47:41.250 159 12500.73 69.22 55330.00 88888.00 2008-06-07 23:47:41.375 159 12500.77 69.25 55329.97 88888.00 2008-06-07 23:47:41.500 159 12500.73 69.25 55329.97 88888.00 2008-06-07 23:47:41.625 159 12500.67 69.25 55329.95 88888.00 2008-06-07 23:47:41.750 159 12500.70 69.25 55329.95 88888.00 2008-06-07 23:47:41.875 159 12500.67 69.25 55329.95 88888.00 2008-06-07 23:47:42.000 159 12500.65 69.25 55329.97 88888.00 2008-06-07 23:47:42.125 159 12500.67 69.22 55329.97 88888.00 2008-06-07 23:47:42.250 159 12500.70 69.22 55329.97 88888.00 2008-06-07 23:47:42.375 159 12500.75 69.22 55329.95 88888.00 2008-06-07 23:47:42.500 159 12500.75 69.22 55329.97 88888.00 2008-06-07 23:47:42.625 159 12500.70 69.22 55330.00 88888.00 2008-06-07 23:47:42.750 159 12500.73 69.25 55330.00 88888.00 2008-06-07 23:47:42.875 159 12500.73 69.25 55330.00 88888.00 2008-06-07 23:47:43.000 159 12500.77 69.22 55329.97 88888.00 2008-06-07 23:47:43.125 159 12500.80 69.20 55329.97 88888.00 2008-06-07 23:47:43.250 159 12500.75 69.20 55330.03 88888.00 2008-06-07 23:47:43.375 159 12500.75 69.20 55330.05 88888.00 2008-06-07 23:47:43.500 159 12500.73 69.20 55330.03 88888.00 2008-06-07 23:47:43.625 159 12500.67 69.20 55330.03 88888.00 2008-06-07 23:47:43.750 159 12500.73 69.17 55330.03 88888.00 2008-06-07 23:47:43.875 159 12500.77 69.17 55330.00 88888.00 2008-06-07 23:47:44.000 159 12500.77 69.17 55330.00 88888.00 2008-06-07 23:47:44.125 159 12500.70 69.20 55330.03 88888.00 2008-06-07 23:47:44.250 159 12500.67 69.15 55330.05 88888.00 2008-06-07 23:47:44.375 159 12500.70 69.15 55330.03 88888.00 2008-06-07 23:47:44.500 159 12500.75 69.15 55330.03 88888.00 2008-06-07 23:47:44.625 159 12500.80 69.17 55330.00 88888.00 2008-06-07 23:47:44.750 159 12500.80 69.17 55330.00 88888.00 2008-06-07 23:47:44.875 159 12500.80 69.15 55330.00 88888.00 2008-06-07 23:47:45.000 159 12500.83 69.15 55330.00 88888.00 2008-06-07 23:47:45.125 159 12500.75 69.17 55330.03 88888.00 2008-06-07 23:47:45.250 159 12500.73 69.15 55330.03 88888.00 2008-06-07 23:47:45.375 159 12500.75 69.15 55330.00 88888.00 2008-06-07 23:47:45.500 159 12500.85 69.15 55330.00 88888.00 2008-06-07 23:47:45.625 159 12500.83 69.15 55330.03 88888.00 2008-06-07 23:47:45.750 159 12500.80 69.15 55330.03 88888.00 2008-06-07 23:47:45.875 159 12500.80 69.15 55330.03 88888.00 2008-06-07 23:47:46.000 159 12500.83 69.15 55330.03 88888.00 2008-06-07 23:47:46.125 159 12500.83 69.12 55330.00 88888.00 2008-06-07 23:47:46.250 159 12500.80 69.12 55330.05 88888.00 2008-06-07 23:47:46.375 159 12500.85 69.12 55330.03 88888.00 2008-06-07 23:47:46.500 159 12500.83 69.12 55330.05 88888.00 2008-06-07 23:47:46.625 159 12500.80 69.12 55330.07 88888.00 2008-06-07 23:47:46.750 159 12500.80 69.10 55330.05 88888.00 2008-06-07 23:47:46.875 159 12500.83 69.08 55330.03 88888.00 2008-06-07 23:47:47.000 159 12500.83 69.08 55330.03 88888.00 2008-06-07 23:47:47.125 159 12500.85 69.05 55330.03 88888.00 2008-06-07 23:47:47.250 159 12500.83 69.05 55330.07 88888.00 2008-06-07 23:47:47.375 159 12500.80 69.05 55330.07 88888.00 2008-06-07 23:47:47.500 159 12500.80 69.08 55330.05 88888.00 2008-06-07 23:47:47.625 159 12500.85 69.05 55330.05 88888.00 2008-06-07 23:47:47.750 159 12500.90 69.00 55330.05 88888.00 2008-06-07 23:47:47.875 159 12500.90 69.00 55330.05 88888.00 2008-06-07 23:47:48.000 159 12500.88 69.00 55330.05 88888.00 2008-06-07 23:47:48.125 159 12500.90 69.00 55330.05 88888.00 2008-06-07 23:47:48.250 159 12500.92 68.97 55330.07 88888.00 2008-06-07 23:47:48.375 159 12500.95 68.97 55330.05 88888.00 2008-06-07 23:47:48.500 159 12500.95 68.97 55330.05 88888.00 2008-06-07 23:47:48.625 159 12501.00 68.97 55330.05 88888.00 2008-06-07 23:47:48.750 159 12501.02 68.97 55330.03 88888.00 2008-06-07 23:47:48.875 159 12500.98 68.95 55330.05 88888.00 2008-06-07 23:47:49.000 159 12500.98 68.95 55330.07 88888.00 2008-06-07 23:47:49.125 159 12501.02 68.95 55330.10 88888.00 2008-06-07 23:47:49.250 159 12501.00 68.95 55330.10 88888.00 2008-06-07 23:47:49.375 159 12501.02 68.92 55330.07 88888.00 2008-06-07 23:47:49.500 159 12501.12 68.92 55330.05 88888.00 2008-06-07 23:47:49.625 159 12501.10 68.92 55330.07 88888.00 2008-06-07 23:47:49.750 159 12501.02 68.90 55330.07 88888.00 2008-06-07 23:47:49.875 159 12501.05 68.88 55330.07 88888.00 2008-06-07 23:47:50.000 159 12501.08 68.88 55330.05 88888.00 2008-06-07 23:47:50.125 159 12501.10 68.88 55330.05 88888.00 2008-06-07 23:47:50.250 159 12501.08 68.85 55330.03 88888.00 2008-06-07 23:47:50.375 159 12501.12 68.85 55330.03 88888.00 2008-06-07 23:47:50.500 159 12501.15 68.88 55330.05 88888.00 2008-06-07 23:47:50.625 159 12501.15 68.85 55330.05 88888.00 2008-06-07 23:47:50.750 159 12501.08 68.83 55330.10 88888.00 2008-06-07 23:47:50.875 159 12501.08 68.83 55330.10 88888.00 2008-06-07 23:47:51.000 159 12501.08 68.80 55330.07 88888.00 2008-06-07 23:47:51.125 159 12501.08 68.83 55330.05 88888.00 2008-06-07 23:47:51.250 159 12501.10 68.80 55330.07 88888.00 2008-06-07 23:47:51.375 159 12501.15 68.80 55330.10 88888.00 2008-06-07 23:47:51.500 159 12501.15 68.80 55330.12 88888.00 2008-06-07 23:47:51.625 159 12501.08 68.80 55330.07 88888.00 2008-06-07 23:47:51.750 159 12501.05 68.75 55330.10 88888.00 2008-06-07 23:47:51.875 159 12501.05 68.75 55330.10 88888.00 2008-06-07 23:47:52.000 159 12501.15 68.72 55330.07 88888.00 2008-06-07 23:47:52.125 159 12501.20 68.70 55330.10 88888.00 2008-06-07 23:47:52.250 159 12501.10 68.72 55330.15 88888.00 2008-06-07 23:47:52.375 159 12501.05 68.72 55330.12 88888.00 2008-06-07 23:47:52.500 159 12501.02 68.70 55330.10 88888.00 2008-06-07 23:47:52.625 159 12501.12 68.67 55330.12 88888.00 2008-06-07 23:47:52.750 159 12501.17 68.67 55330.10 88888.00 2008-06-07 23:47:52.875 159 12501.15 68.65 55330.10 88888.00 2008-06-07 23:47:53.000 159 12501.20 68.65 55330.10 88888.00 2008-06-07 23:47:53.125 159 12501.15 68.65 55330.10 88888.00 2008-06-07 23:47:53.250 159 12501.08 68.65 55330.12 88888.00 2008-06-07 23:47:53.375 159 12501.15 68.62 55330.15 88888.00 2008-06-07 23:47:53.500 159 12501.15 68.62 55330.15 88888.00 2008-06-07 23:47:53.625 159 12501.15 68.62 55330.12 88888.00 2008-06-07 23:47:53.750 159 12501.17 68.60 55330.12 88888.00 2008-06-07 23:47:53.875 159 12501.12 68.60 55330.15 88888.00 2008-06-07 23:47:54.000 159 12501.15 68.58 55330.12 88888.00 2008-06-07 23:47:54.125 159 12501.15 68.58 55330.12 88888.00 2008-06-07 23:47:54.250 159 12501.10 68.58 55330.15 88888.00 2008-06-07 23:47:54.375 159 12501.12 68.55 55330.12 88888.00 2008-06-07 23:47:54.500 159 12501.17 68.58 55330.12 88888.00 2008-06-07 23:47:54.625 159 12501.15 68.58 55330.15 88888.00 2008-06-07 23:47:54.750 159 12501.12 68.53 55330.18 88888.00 2008-06-07 23:47:54.875 159 12501.15 68.53 55330.18 88888.00 2008-06-07 23:47:55.000 159 12501.17 68.53 55330.15 88888.00 2008-06-07 23:47:55.125 159 12501.10 68.50 55330.12 88888.00 2008-06-07 23:47:55.250 159 12501.02 68.47 55330.15 88888.00 2008-06-07 23:47:55.375 159 12501.10 68.47 55330.15 88888.00 2008-06-07 23:47:55.500 159 12501.10 68.47 55330.18 88888.00 2008-06-07 23:47:55.625 159 12501.08 68.47 55330.18 88888.00 2008-06-07 23:47:55.750 159 12501.08 68.45 55330.12 88888.00 2008-06-07 23:47:55.875 159 12501.08 68.45 55330.15 88888.00 2008-06-07 23:47:56.000 159 12501.10 68.45 55330.18 88888.00 2008-06-07 23:47:56.125 159 12501.08 68.45 55330.18 88888.00 2008-06-07 23:47:56.250 159 12501.02 68.42 55330.18 88888.00 2008-06-07 23:47:56.375 159 12501.10 68.42 55330.20 88888.00 2008-06-07 23:47:56.500 159 12501.12 68.42 55330.20 88888.00 2008-06-07 23:47:56.625 159 12501.08 68.35 55330.18 88888.00 2008-06-07 23:47:56.750 159 12501.02 68.35 55330.18 88888.00 2008-06-07 23:47:56.875 159 12501.05 68.35 55330.18 88888.00 2008-06-07 23:47:57.000 159 12501.12 68.35 55330.18 88888.00 2008-06-07 23:47:57.125 159 12501.15 68.35 55330.18 88888.00 2008-06-07 23:47:57.250 159 12501.10 68.35 55330.20 88888.00 2008-06-07 23:47:57.375 159 12501.10 68.35 55330.20 88888.00 2008-06-07 23:47:57.500 159 12501.10 68.38 55330.18 88888.00 2008-06-07 23:47:57.625 159 12501.08 68.38 55330.18 88888.00 2008-06-07 23:47:57.750 159 12501.05 68.38 55330.22 88888.00 2008-06-07 23:47:57.875 159 12501.05 68.35 55330.22 88888.00 2008-06-07 23:47:58.000 159 12501.10 68.33 55330.25 88888.00 2008-06-07 23:47:58.125 159 12501.12 68.33 55330.25 88888.00 2008-06-07 23:47:58.250 159 12501.15 68.33 55330.22 88888.00 2008-06-07 23:47:58.375 159 12501.25 68.30 55330.20 88888.00 2008-06-07 23:47:58.500 159 12501.23 68.30 55330.22 88888.00 2008-06-07 23:47:58.625 159 12501.12 68.33 55330.22 88888.00 2008-06-07 23:47:58.750 159 12501.05 68.28 55330.20 88888.00 2008-06-07 23:47:58.875 159 12501.02 68.30 55330.20 88888.00 2008-06-07 23:47:59.000 159 12501.05 68.25 55330.20 88888.00 2008-06-07 23:47:59.125 159 12501.05 68.25 55330.22 88888.00 2008-06-07 23:47:59.250 159 12501.02 68.22 55330.25 88888.00 2008-06-07 23:47:59.375 159 12501.05 68.20 55330.25 88888.00 2008-06-07 23:47:59.500 159 12501.02 68.25 55330.25 88888.00 2008-06-07 23:47:59.625 159 12501.00 68.22 55330.22 88888.00 2008-06-07 23:47:59.750 159 12500.98 68.17 55330.28 88888.00 2008-06-07 23:47:59.875 159 12501.00 68.17 55330.30 88888.00 2008-06-07 23:48:00.000 159 12501.02 68.20 55330.30 88888.00 2008-06-07 23:48:00.125 159 12501.00 68.20 55330.28 88888.00 2008-06-07 23:48:00.250 159 12500.98 68.20 55330.25 88888.00 2008-06-07 23:48:00.375 159 12500.98 68.12 55330.22 88888.00 2008-06-07 23:48:00.500 159 12501.00 68.12 55330.22 88888.00 2008-06-07 23:48:00.625 159 12501.02 68.15 55330.25 88888.00 2008-06-07 23:48:00.750 159 12501.05 68.15 55330.22 88888.00 2008-06-07 23:48:00.875 159 12501.02 68.15 55330.28 88888.00 2008-06-07 23:48:01.000 159 12501.00 68.15 55330.28 88888.00 2008-06-07 23:48:01.125 159 12500.98 68.15 55330.25 88888.00 2008-06-07 23:48:01.250 159 12500.98 68.15 55330.25 88888.00 2008-06-07 23:48:01.375 159 12501.00 68.15 55330.25 88888.00 2008-06-07 23:48:01.500 159 12500.98 68.12 55330.25 88888.00 2008-06-07 23:48:01.625 159 12500.98 68.12 55330.25 88888.00 2008-06-07 23:48:01.750 159 12500.92 68.12 55330.28 88888.00 2008-06-07 23:48:01.875 159 12500.92 68.10 55330.28 88888.00 2008-06-07 23:48:02.000 159 12500.92 68.12 55330.25 88888.00 2008-06-07 23:48:02.125 159 12500.98 68.10 55330.25 88888.00 2008-06-07 23:48:02.250 159 12500.92 68.08 55330.25 88888.00 2008-06-07 23:48:02.375 159 12500.90 68.10 55330.25 88888.00 2008-06-07 23:48:02.500 159 12500.90 68.12 55330.30 88888.00 2008-06-07 23:48:02.625 159 12500.90 68.12 55330.28 88888.00 2008-06-07 23:48:02.750 159 12500.90 68.15 55330.28 88888.00 2008-06-07 23:48:02.875 159 12500.88 68.12 55330.25 88888.00 2008-06-07 23:48:03.000 159 12500.92 68.10 55330.25 88888.00 2008-06-07 23:48:03.125 159 12500.98 68.12 55330.28 88888.00 2008-06-07 23:48:03.250 159 12501.00 68.15 55330.30 88888.00 2008-06-07 23:48:03.375 159 12501.00 68.12 55330.30 88888.00 2008-06-07 23:48:03.500 159 12500.98 68.12 55330.28 88888.00 2008-06-07 23:48:03.625 159 12500.98 68.12 55330.28 88888.00 2008-06-07 23:48:03.750 159 12500.95 68.12 55330.30 88888.00 2008-06-07 23:48:03.875 159 12500.83 68.12 55330.30 88888.00 2008-06-07 23:48:04.000 159 12500.85 68.10 55330.32 88888.00 2008-06-07 23:48:04.125 159 12500.98 68.12 55330.30 88888.00 2008-06-07 23:48:04.250 159 12501.00 68.10 55330.32 88888.00 2008-06-07 23:48:04.375 159 12501.02 68.10 55330.32 88888.00 2008-06-07 23:48:04.500 159 12500.98 68.10 55330.32 88888.00 2008-06-07 23:48:04.625 159 12500.98 68.10 55330.32 88888.00 2008-06-07 23:48:04.750 159 12501.00 68.10 55330.35 88888.00 2008-06-07 23:48:04.875 159 12500.95 68.10 55330.35 88888.00 2008-06-07 23:48:05.000 159 12500.95 68.10 55330.35 88888.00 2008-06-07 23:48:05.125 159 12500.95 68.08 55330.32 88888.00 2008-06-07 23:48:05.250 159 12500.95 68.08 55330.30 88888.00 2008-06-07 23:48:05.375 159 12500.98 68.08 55330.30 88888.00 2008-06-07 23:48:05.500 159 12500.90 68.12 55330.30 88888.00 2008-06-07 23:48:05.625 159 12500.90 68.15 55330.30 88888.00 2008-06-07 23:48:05.750 159 12501.00 68.12 55330.32 88888.00 2008-06-07 23:48:05.875 159 12501.08 68.10 55330.32 88888.00 2008-06-07 23:48:06.000 159 12501.12 68.12 55330.32 88888.00 2008-06-07 23:48:06.125 159 12501.05 68.12 55330.35 88888.00 2008-06-07 23:48:06.250 159 12501.02 68.15 55330.35 88888.00 2008-06-07 23:48:06.375 159 12501.08 68.12 55330.32 88888.00 2008-06-07 23:48:06.500 159 12501.12 68.10 55330.32 88888.00 2008-06-07 23:48:06.625 159 12501.10 68.12 55330.32 88888.00 2008-06-07 23:48:06.750 159 12501.02 68.12 55330.32 88888.00 2008-06-07 23:48:06.875 159 12501.05 68.12 55330.35 88888.00 2008-06-07 23:48:07.000 159 12501.08 68.12 55330.32 88888.00 2008-06-07 23:48:07.125 159 12501.08 68.15 55330.35 88888.00 2008-06-07 23:48:07.250 159 12501.05 68.15 55330.35 88888.00 2008-06-07 23:48:07.375 159 12501.08 68.15 55330.32 88888.00 2008-06-07 23:48:07.500 159 12501.08 68.15 55330.32 88888.00 2008-06-07 23:48:07.625 159 12501.10 68.15 55330.32 88888.00 2008-06-07 23:48:07.750 159 12501.05 68.12 55330.32 88888.00 2008-06-07 23:48:07.875 159 12501.02 68.12 55330.32 88888.00 2008-06-07 23:48:08.000 159 12501.05 68.12 55330.32 88888.00 2008-06-07 23:48:08.125 159 12501.02 68.12 55330.32 88888.00 2008-06-07 23:48:08.250 159 12500.98 68.15 55330.35 88888.00 2008-06-07 23:48:08.375 159 12500.98 68.15 55330.32 88888.00 2008-06-07 23:48:08.500 159 12500.95 68.12 55330.35 88888.00 2008-06-07 23:48:08.625 159 12501.00 68.15 55330.35 88888.00 2008-06-07 23:48:08.750 159 12501.08 68.12 55330.38 88888.00 2008-06-07 23:48:08.875 159 12501.08 68.12 55330.38 88888.00 2008-06-07 23:48:09.000 159 12501.02 68.12 55330.35 88888.00 2008-06-07 23:48:09.125 159 12500.92 68.10 55330.30 88888.00 2008-06-07 23:48:09.250 159 12500.88 68.08 55330.28 88888.00 2008-06-07 23:48:09.375 159 12500.90 68.08 55330.32 88888.00 2008-06-07 23:48:09.500 159 12500.98 68.15 55330.38 88888.00 2008-06-07 23:48:09.625 159 12500.92 68.12 55330.38 88888.00 2008-06-07 23:48:09.750 159 12500.90 68.12 55330.38 88888.00 2008-06-07 23:48:09.875 159 12500.92 68.15 55330.38 88888.00 2008-06-07 23:48:10.000 159 12500.95 68.17 55330.35 88888.00 2008-06-07 23:48:10.125 159 12500.95 68.17 55330.35 88888.00 2008-06-07 23:48:10.250 159 12500.92 68.17 55330.35 88888.00 2008-06-07 23:48:10.375 159 12500.95 68.15 55330.35 88888.00 2008-06-07 23:48:10.500 159 12500.95 68.15 55330.35 88888.00 2008-06-07 23:48:10.625 159 12501.00 68.15 55330.38 88888.00 2008-06-07 23:48:10.750 159 12501.02 68.17 55330.38 88888.00 2008-06-07 23:48:10.875 159 12501.05 68.17 55330.38 88888.00 2008-06-07 23:48:11.000 159 12501.02 68.15 55330.40 88888.00 2008-06-07 23:48:11.125 159 12501.05 68.15 55330.38 88888.00 2008-06-07 23:48:11.250 159 12501.05 68.15 55330.38 88888.00 2008-06-07 23:48:11.375 159 12501.00 68.20 55330.38 88888.00 2008-06-07 23:48:11.500 159 12501.00 68.17 55330.38 88888.00 2008-06-07 23:48:11.625 159 12501.00 68.20 55330.40 88888.00 2008-06-07 23:48:11.750 159 12501.00 68.20 55330.43 88888.00 2008-06-07 23:48:11.875 159 12501.00 68.17 55330.43 88888.00 2008-06-07 23:48:12.000 159 12501.00 68.15 55330.43 88888.00 2008-06-07 23:48:12.125 159 12500.98 68.15 55330.38 88888.00 2008-06-07 23:48:12.250 159 12501.00 68.20 55330.40 88888.00 2008-06-07 23:48:12.375 159 12501.00 68.17 55330.40 88888.00 2008-06-07 23:48:12.500 159 12501.00 68.17 55330.45 88888.00 2008-06-07 23:48:12.625 159 12500.95 68.17 55330.47 88888.00 2008-06-07 23:48:12.750 159 12500.92 68.20 55330.45 88888.00 2008-06-07 23:48:12.875 159 12500.92 68.20 55330.43 88888.00 2008-06-07 23:48:13.000 159 12500.95 68.15 55330.40 88888.00 2008-06-07 23:48:13.125 159 12500.95 68.17 55330.38 88888.00 2008-06-07 23:48:13.250 159 12500.95 68.20 55330.40 88888.00 2008-06-07 23:48:13.375 159 12500.98 68.25 55330.40 88888.00 2008-06-07 23:48:13.500 159 12500.98 68.22 55330.40 88888.00 2008-06-07 23:48:13.625 159 12501.00 68.22 55330.40 88888.00 2008-06-07 23:48:13.750 159 12501.00 68.20 55330.40 88888.00 2008-06-07 23:48:13.875 159 12501.05 68.22 55330.40 88888.00 2008-06-07 23:48:14.000 159 12501.05 68.20 55330.38 88888.00 2008-06-07 23:48:14.125 159 12501.05 68.20 55330.40 88888.00 2008-06-07 23:48:14.250 159 12501.02 68.22 55330.40 88888.00 2008-06-07 23:48:14.375 159 12501.05 68.20 55330.38 88888.00 2008-06-07 23:48:14.500 159 12500.98 68.22 55330.40 88888.00 2008-06-07 23:48:14.625 159 12500.92 68.22 55330.43 88888.00 2008-06-07 23:48:14.750 159 12500.90 68.25 55330.43 88888.00 2008-06-07 23:48:14.875 159 12500.95 68.22 55330.43 88888.00 2008-06-07 23:48:15.000 159 12501.02 68.22 55330.43 88888.00 2008-06-07 23:48:15.125 159 12501.05 68.22 55330.40 88888.00 2008-06-07 23:48:15.250 159 12501.02 68.20 55330.43 88888.00 2008-06-07 23:48:15.375 159 12500.95 68.22 55330.45 88888.00 2008-06-07 23:48:15.500 159 12500.90 68.22 55330.45 88888.00 2008-06-07 23:48:15.625 159 12500.90 68.28 55330.45 88888.00 2008-06-07 23:48:15.750 159 12500.90 68.25 55330.43 88888.00 2008-06-07 23:48:15.875 159 12500.95 68.25 55330.45 88888.00 2008-06-07 23:48:16.000 159 12500.95 68.28 55330.43 88888.00 2008-06-07 23:48:16.125 159 12500.88 68.25 55330.45 88888.00 2008-06-07 23:48:16.250 159 12500.83 68.25 55330.43 88888.00 2008-06-07 23:48:16.375 159 12500.85 68.28 55330.43 88888.00 2008-06-07 23:48:16.500 159 12500.88 68.28 55330.45 88888.00 2008-06-07 23:48:16.625 159 12500.90 68.25 55330.43 88888.00 2008-06-07 23:48:16.750 159 12500.90 68.28 55330.43 88888.00 2008-06-07 23:48:16.875 159 12500.88 68.25 55330.43 88888.00 2008-06-07 23:48:17.000 159 12500.90 68.22 55330.40 88888.00 2008-06-07 23:48:17.125 159 12500.85 68.22 55330.40 88888.00 2008-06-07 23:48:17.250 159 12500.80 68.22 55330.43 88888.00 2008-06-07 23:48:17.375 159 12500.85 68.30 55330.47 88888.00 2008-06-07 23:48:17.500 159 12500.83 68.30 55330.47 88888.00 2008-06-07 23:48:17.625 159 12500.83 68.28 55330.43 88888.00 2008-06-07 23:48:17.750 159 12500.88 68.30 55330.43 88888.00 2008-06-07 23:48:17.875 159 12500.95 68.30 55330.45 88888.00 2008-06-07 23:48:18.000 159 12500.95 68.25 55330.43 88888.00 2008-06-07 23:48:18.125 159 12500.92 68.28 55330.43 88888.00 2008-06-07 23:48:18.250 159 12500.90 68.30 55330.45 88888.00 2008-06-07 23:48:18.375 159 12500.92 68.33 55330.45 88888.00 2008-06-07 23:48:18.500 159 12500.95 68.30 55330.47 88888.00 2008-06-07 23:48:18.625 159 12500.95 68.30 55330.47 88888.00 2008-06-07 23:48:18.750 159 12500.92 68.30 55330.47 88888.00 2008-06-07 23:48:18.875 159 12500.88 68.30 55330.47 88888.00 2008-06-07 23:48:19.000 159 12500.88 68.33 55330.47 88888.00 2008-06-07 23:48:19.125 159 12500.90 68.35 55330.50 88888.00 2008-06-07 23:48:19.250 159 12500.88 68.33 55330.50 88888.00 2008-06-07 23:48:19.375 159 12500.90 68.30 55330.50 88888.00 2008-06-07 23:48:19.500 159 12500.85 68.33 55330.53 88888.00 2008-06-07 23:48:19.625 159 12500.88 68.35 55330.53 88888.00 2008-06-07 23:48:19.750 159 12500.90 68.35 55330.50 88888.00 2008-06-07 23:48:19.875 159 12500.90 68.33 55330.50 88888.00 2008-06-07 23:48:20.000 159 12500.92 68.33 55330.47 88888.00 2008-06-07 23:48:20.125 159 12500.88 68.33 55330.47 88888.00 2008-06-07 23:48:20.250 159 12500.80 68.35 55330.47 88888.00 2008-06-07 23:48:20.375 159 12500.83 68.35 55330.50 88888.00 2008-06-07 23:48:20.500 159 12500.88 68.38 55330.53 88888.00 2008-06-07 23:48:20.625 159 12500.83 68.38 55330.50 88888.00 2008-06-07 23:48:20.750 159 12500.77 68.38 55330.47 88888.00 2008-06-07 23:48:20.875 159 12500.77 68.35 55330.50 88888.00 2008-06-07 23:48:21.000 159 12500.80 68.35 55330.50 88888.00 2008-06-07 23:48:21.125 159 12500.75 68.40 55330.55 88888.00 2008-06-07 23:48:21.250 159 12500.73 68.38 55330.55 88888.00 2008-06-07 23:48:21.375 159 12500.75 68.40 55330.53 88888.00 2008-06-07 23:48:21.500 159 12500.80 68.42 55330.50 88888.00 2008-06-07 23:48:21.625 159 12500.85 68.40 55330.50 88888.00 2008-06-07 23:48:21.750 159 12500.83 68.35 55330.50 88888.00 2008-06-07 23:48:21.875 159 12500.77 68.35 55330.53 88888.00 2008-06-07 23:48:22.000 159 12500.77 68.35 55330.50 88888.00 2008-06-07 23:48:22.125 159 12500.83 68.35 55330.50 88888.00 2008-06-07 23:48:22.250 159 12500.83 68.35 55330.53 88888.00 2008-06-07 23:48:22.375 159 12500.83 68.38 55330.53 88888.00 2008-06-07 23:48:22.500 159 12500.75 68.38 55330.53 88888.00 2008-06-07 23:48:22.625 159 12500.62 68.35 55330.57 88888.00 2008-06-07 23:48:22.750 159 12500.60 68.33 55330.57 88888.00 2008-06-07 23:48:22.875 159 12500.67 68.38 55330.55 88888.00 2008-06-07 23:48:23.000 159 12500.70 68.35 55330.50 88888.00 2008-06-07 23:48:23.125 159 12500.75 68.40 55330.55 88888.00 2008-06-07 23:48:23.250 159 12500.73 68.40 55330.57 88888.00 2008-06-07 23:48:23.375 159 12500.65 68.40 55330.57 88888.00 2008-06-07 23:48:23.500 159 12500.62 68.38 55330.55 88888.00 2008-06-07 23:48:23.625 159 12500.58 68.38 55330.53 88888.00 2008-06-07 23:48:23.750 159 12500.60 68.38 55330.55 88888.00 2008-06-07 23:48:23.875 159 12500.62 68.38 55330.57 88888.00 2008-06-07 23:48:24.000 159 12500.70 68.40 55330.57 88888.00 2008-06-07 23:48:24.125 159 12500.67 68.38 55330.55 88888.00 2008-06-07 23:48:24.250 159 12500.65 68.40 55330.53 88888.00 2008-06-07 23:48:24.375 159 12500.65 68.40 55330.57 88888.00 2008-06-07 23:48:24.500 159 12500.60 68.40 55330.57 88888.00 2008-06-07 23:48:24.625 159 12500.58 68.40 55330.57 88888.00 2008-06-07 23:48:24.750 159 12500.55 68.40 55330.57 88888.00 2008-06-07 23:48:24.875 159 12500.58 68.42 55330.57 88888.00 2008-06-07 23:48:25.000 159 12500.60 68.42 55330.55 88888.00 2008-06-07 23:48:25.125 159 12500.58 68.42 55330.57 88888.00 2008-06-07 23:48:25.250 159 12500.62 68.35 55330.60 88888.00 2008-06-07 23:48:25.375 159 12500.67 68.38 55330.57 88888.00 2008-06-07 23:48:25.500 159 12500.67 68.38 55330.57 88888.00 2008-06-07 23:48:25.625 159 12500.65 68.38 55330.60 88888.00 2008-06-07 23:48:25.750 159 12500.60 68.38 55330.60 88888.00 2008-06-07 23:48:25.875 159 12500.55 68.38 55330.60 88888.00 2008-06-07 23:48:26.000 159 12500.52 68.40 55330.57 88888.00 2008-06-07 23:48:26.125 159 12500.52 68.40 55330.57 88888.00 2008-06-07 23:48:26.250 159 12500.58 68.40 55330.57 88888.00 2008-06-07 23:48:26.375 159 12500.60 68.38 55330.57 88888.00 2008-06-07 23:48:26.500 159 12500.52 68.35 55330.57 88888.00 2008-06-07 23:48:26.625 159 12500.48 68.38 55330.60 88888.00 2008-06-07 23:48:26.750 159 12500.52 68.40 55330.60 88888.00 2008-06-07 23:48:26.875 159 12500.55 68.38 55330.62 88888.00 2008-06-07 23:48:27.000 159 12500.50 68.35 55330.65 88888.00 2008-06-07 23:48:27.125 159 12500.48 68.35 55330.65 88888.00 2008-06-07 23:48:27.250 159 12500.45 68.38 55330.62 88888.00 2008-06-07 23:48:27.375 159 12500.52 68.40 55330.62 88888.00 2008-06-07 23:48:27.500 159 12500.50 68.40 55330.62 88888.00 2008-06-07 23:48:27.625 159 12500.40 68.38 55330.60 88888.00 2008-06-07 23:48:27.750 159 12500.38 68.38 55330.60 88888.00 2008-06-07 23:48:27.875 159 12500.40 68.35 55330.57 88888.00 2008-06-07 23:48:28.000 159 12500.48 68.38 55330.60 88888.00 2008-06-07 23:48:28.125 159 12500.55 68.35 55330.60 88888.00 2008-06-07 23:48:28.250 159 12500.50 68.30 55330.65 88888.00 2008-06-07 23:48:28.375 159 12500.45 68.33 55330.68 88888.00 2008-06-07 23:48:28.500 159 12500.50 68.33 55330.68 88888.00 2008-06-07 23:48:28.625 159 12500.52 68.33 55330.68 88888.00 2008-06-07 23:48:28.750 159 12500.50 68.33 55330.65 88888.00 2008-06-07 23:48:28.875 159 12500.42 68.30 55330.65 88888.00 2008-06-07 23:48:29.000 159 12500.40 68.30 55330.65 88888.00 2008-06-07 23:48:29.125 159 12500.38 68.28 55330.65 88888.00 2008-06-07 23:48:29.250 159 12500.40 68.22 55330.65 88888.00 2008-06-07 23:48:29.375 159 12500.45 68.25 55330.65 88888.00 2008-06-07 23:48:29.500 159 12500.42 68.25 55330.62 88888.00 2008-06-07 23:48:29.625 159 12500.40 68.25 55330.62 88888.00 2008-06-07 23:48:29.750 159 12500.45 68.22 55330.60 88888.00 2008-06-07 23:48:29.875 159 12500.45 68.22 55330.68 88888.00 2008-06-07 23:48:30.000 159 12500.40 68.20 55330.70 88888.00 2008-06-07 23:48:30.125 159 12500.40 68.22 55330.70 88888.00 2008-06-07 23:48:30.250 159 12500.35 68.20 55330.65 88888.00 2008-06-07 23:48:30.375 159 12500.42 68.22 55330.68 88888.00 2008-06-07 23:48:30.500 159 12500.38 68.20 55330.68 88888.00 2008-06-07 23:48:30.625 159 12500.38 68.17 55330.68 88888.00 2008-06-07 23:48:30.750 159 12500.35 68.17 55330.68 88888.00 2008-06-07 23:48:30.875 159 12500.30 68.17 55330.68 88888.00 2008-06-07 23:48:31.000 159 12500.20 68.17 55330.68 88888.00 2008-06-07 23:48:31.125 159 12500.25 68.17 55330.68 88888.00 2008-06-07 23:48:31.250 159 12500.25 68.15 55330.68 88888.00 2008-06-07 23:48:31.375 159 12500.23 68.15 55330.70 88888.00 2008-06-07 23:48:31.500 159 12500.17 68.15 55330.68 88888.00 2008-06-07 23:48:31.625 159 12500.17 68.12 55330.70 88888.00 2008-06-07 23:48:31.750 159 12500.17 68.12 55330.70 88888.00 2008-06-07 23:48:31.875 159 12500.15 68.12 55330.70 88888.00 2008-06-07 23:48:32.000 159 12500.15 68.12 55330.70 88888.00 2008-06-07 23:48:32.125 159 12500.15 68.10 55330.68 88888.00 2008-06-07 23:48:32.250 159 12500.17 68.05 55330.72 88888.00 2008-06-07 23:48:32.375 159 12500.17 68.08 55330.72 88888.00 2008-06-07 23:48:32.500 159 12500.23 68.08 55330.70 88888.00 2008-06-07 23:48:32.625 159 12500.27 68.05 55330.70 88888.00 2008-06-07 23:48:32.750 159 12500.33 68.05 55330.68 88888.00 2008-06-07 23:48:32.875 159 12500.30 68.05 55330.68 88888.00 2008-06-07 23:48:33.000 159 12500.25 68.03 55330.68 88888.00 2008-06-07 23:48:33.125 159 12500.23 68.03 55330.72 88888.00 2008-06-07 23:48:33.250 159 12500.20 68.03 55330.75 88888.00 2008-06-07 23:48:33.375 159 12500.20 68.03 55330.72 88888.00 2008-06-07 23:48:33.500 159 12500.20 68.03 55330.72 88888.00 2008-06-07 23:48:33.625 159 12500.20 68.00 55330.75 88888.00 2008-06-07 23:48:33.750 159 12500.20 68.00 55330.78 88888.00 2008-06-07 23:48:33.875 159 12500.15 67.97 55330.75 88888.00 2008-06-07 23:48:34.000 159 12500.17 67.95 55330.70 88888.00 2008-06-07 23:48:34.125 159 12500.15 67.92 55330.72 88888.00 2008-06-07 23:48:34.250 159 12500.15 67.90 55330.80 88888.00 2008-06-07 23:48:34.375 159 12500.17 67.90 55330.80 88888.00 2008-06-07 23:48:34.500 159 12500.12 67.88 55330.78 88888.00 2008-06-07 23:48:34.625 159 12500.12 67.88 55330.78 88888.00 2008-06-07 23:48:34.750 159 12500.15 67.92 55330.78 88888.00 2008-06-07 23:48:34.875 159 12500.20 67.90 55330.78 88888.00 2008-06-07 23:48:35.000 159 12500.20 67.88 55330.78 88888.00 2008-06-07 23:48:35.125 159 12500.12 67.85 55330.80 88888.00 2008-06-07 23:48:35.250 159 12500.08 67.80 55330.82 88888.00 2008-06-07 23:48:35.375 159 12500.12 67.83 55330.80 88888.00 2008-06-07 23:48:35.500 159 12500.17 67.83 55330.80 88888.00 2008-06-07 23:48:35.625 159 12500.12 67.80 55330.80 88888.00 2008-06-07 23:48:35.750 159 12500.10 67.80 55330.80 88888.00 2008-06-07 23:48:35.875 159 12500.10 67.80 55330.80 88888.00 2008-06-07 23:48:36.000 159 12500.08 67.78 55330.80 88888.00 2008-06-07 23:48:36.125 159 12500.05 67.78 55330.82 88888.00 2008-06-07 23:48:36.250 159 12500.08 67.75 55330.82 88888.00 2008-06-07 23:48:36.375 159 12500.10 67.78 55330.82 88888.00 2008-06-07 23:48:36.500 159 12500.10 67.75 55330.82 88888.00 2008-06-07 23:48:36.625 159 12500.05 67.75 55330.85 88888.00 2008-06-07 23:48:36.750 159 12500.02 67.75 55330.85 88888.00 2008-06-07 23:48:36.875 159 12500.05 67.72 55330.85 88888.00 2008-06-07 23:48:37.000 159 12500.08 67.70 55330.85 88888.00 2008-06-07 23:48:37.125 159 12500.08 67.70 55330.85 88888.00 2008-06-07 23:48:37.250 159 12500.08 67.67 55330.82 88888.00 2008-06-07 23:48:37.375 159 12500.10 67.65 55330.85 88888.00 2008-06-07 23:48:37.500 159 12500.17 67.65 55330.85 88888.00 2008-06-07 23:48:37.625 159 12500.15 67.67 55330.88 88888.00 2008-06-07 23:48:37.750 159 12500.12 67.67 55330.85 88888.00 2008-06-07 23:48:37.875 159 12500.10 67.65 55330.82 88888.00 2008-06-07 23:48:38.000 159 12500.08 67.62 55330.82 88888.00 2008-06-07 23:48:38.125 159 12500.05 67.62 55330.82 88888.00 2008-06-07 23:48:38.250 159 12500.02 67.60 55330.85 88888.00 2008-06-07 23:48:38.375 159 12500.05 67.58 55330.82 88888.00 2008-06-07 23:48:38.500 159 12500.02 67.58 55330.82 88888.00 2008-06-07 23:48:38.625 159 12500.02 67.58 55330.82 88888.00 2008-06-07 23:48:38.750 159 12500.00 67.58 55330.80 88888.00 2008-06-07 23:48:38.875 159 12499.98 67.58 55330.85 88888.00 2008-06-07 23:48:39.000 159 12500.02 67.55 55330.85 88888.00 2008-06-07 23:48:39.125 159 12500.05 67.55 55330.85 88888.00 2008-06-07 23:48:39.250 159 12500.00 67.50 55330.85 88888.00 2008-06-07 23:48:39.375 159 12500.02 67.50 55330.80 88888.00 2008-06-07 23:48:39.500 159 12500.08 67.53 55330.82 88888.00 2008-06-07 23:48:39.625 159 12500.08 67.53 55330.85 88888.00 2008-06-07 23:48:39.750 159 12500.05 67.53 55330.90 88888.00 2008-06-07 23:48:39.875 159 12499.92 67.50 55330.88 88888.00 2008-06-07 23:48:40.000 159 12499.98 67.53 55330.88 88888.00 2008-06-07 23:48:40.125 159 12500.05 67.47 55330.88 88888.00 2008-06-07 23:48:40.250 159 12500.05 67.42 55330.88 88888.00 2008-06-07 23:48:40.375 159 12500.12 67.42 55330.85 88888.00 2008-06-07 23:48:40.500 159 12500.12 67.42 55330.90 88888.00 2008-06-07 23:48:40.625 159 12500.08 67.42 55330.90 88888.00 2008-06-07 23:48:40.750 159 12500.02 67.42 55330.90 88888.00 2008-06-07 23:48:40.875 159 12500.05 67.42 55330.88 88888.00 2008-06-07 23:48:41.000 159 12500.08 67.40 55330.90 88888.00 2008-06-07 23:48:41.125 159 12500.08 67.40 55330.90 88888.00 2008-06-07 23:48:41.250 159 12500.08 67.40 55330.93 88888.00 2008-06-07 23:48:41.375 159 12500.08 67.38 55330.93 88888.00 2008-06-07 23:48:41.500 159 12500.08 67.38 55330.93 88888.00 2008-06-07 23:48:41.625 159 12500.08 67.38 55330.93 88888.00 2008-06-07 23:48:41.750 159 12500.15 67.38 55330.93 88888.00 2008-06-07 23:48:41.875 159 12500.12 67.35 55330.93 88888.00 2008-06-07 23:48:42.000 159 12500.05 67.38 55330.95 88888.00 2008-06-07 23:48:42.125 159 12500.08 67.35 55331.00 88888.00 2008-06-07 23:48:42.250 159 12500.02 67.35 55331.00 88888.00 2008-06-07 23:48:42.375 159 12500.00 67.35 55330.97 88888.00 2008-06-07 23:48:42.500 159 12500.05 67.33 55330.97 88888.00 2008-06-07 23:48:42.625 159 12500.05 67.30 55330.93 88888.00 2008-06-07 23:48:42.750 159 12500.00 67.30 55330.95 88888.00 2008-06-07 23:48:42.875 159 12500.00 67.30 55330.95 88888.00 2008-06-07 23:48:43.000 159 12500.00 67.30 55330.93 88888.00 2008-06-07 23:48:43.125 159 12499.98 67.28 55330.90 88888.00 2008-06-07 23:48:43.250 159 12500.00 67.25 55330.90 88888.00 2008-06-07 23:48:43.375 159 12500.08 67.28 55330.93 88888.00 2008-06-07 23:48:43.500 159 12500.17 67.28 55330.93 88888.00 2008-06-07 23:48:43.625 159 12500.10 67.25 55330.95 88888.00 2008-06-07 23:48:43.750 159 12500.05 67.28 55330.95 88888.00 2008-06-07 23:48:43.875 159 12500.05 67.28 55330.95 88888.00 2008-06-07 23:48:44.000 159 12500.00 67.28 55330.97 88888.00 2008-06-07 23:48:44.125 159 12499.98 67.25 55330.97 88888.00 2008-06-07 23:48:44.250 159 12499.98 67.25 55330.97 88888.00 2008-06-07 23:48:44.375 159 12500.00 67.22 55330.97 88888.00 2008-06-07 23:48:44.500 159 12500.02 67.20 55331.00 88888.00 2008-06-07 23:48:44.625 159 12500.05 67.20 55331.00 88888.00 2008-06-07 23:48:44.750 159 12499.98 67.20 55330.97 88888.00 2008-06-07 23:48:44.875 159 12499.98 67.22 55330.95 88888.00 2008-06-07 23:48:45.000 159 12500.02 67.20 55330.95 88888.00 2008-06-07 23:48:45.125 159 12499.98 67.20 55330.97 88888.00 2008-06-07 23:48:45.250 159 12499.90 67.20 55330.97 88888.00 2008-06-07 23:48:45.375 159 12499.92 67.20 55330.95 88888.00 2008-06-07 23:48:45.500 159 12499.95 67.17 55330.95 88888.00 2008-06-07 23:48:45.625 159 12499.98 67.17 55330.97 88888.00 2008-06-07 23:48:45.750 159 12500.02 67.20 55331.00 88888.00 2008-06-07 23:48:45.875 159 12500.02 67.20 55331.03 88888.00 2008-06-07 23:48:46.000 159 12500.05 67.20 55331.00 88888.00 2008-06-07 23:48:46.125 159 12500.05 67.15 55331.00 88888.00 2008-06-07 23:48:46.250 159 12500.02 67.15 55331.00 88888.00 2008-06-07 23:48:46.375 159 12500.05 67.15 55331.00 88888.00 2008-06-07 23:48:46.500 159 12500.05 67.17 55331.00 88888.00 2008-06-07 23:48:46.625 159 12500.08 67.17 55331.00 88888.00 2008-06-07 23:48:46.750 159 12500.10 67.17 55331.00 88888.00 2008-06-07 23:48:46.875 159 12500.08 67.17 55331.03 88888.00 2008-06-07 23:48:47.000 159 12500.08 67.17 55331.00 88888.00 2008-06-07 23:48:47.125 159 12500.05 67.15 55331.00 88888.00 2008-06-07 23:48:47.250 159 12500.00 67.15 55331.00 88888.00 2008-06-07 23:48:47.375 159 12500.08 67.15 55330.97 88888.00 2008-06-07 23:48:47.500 159 12500.12 67.12 55330.97 88888.00 2008-06-07 23:48:47.625 159 12500.10 67.10 55330.95 88888.00 2008-06-07 23:48:47.750 159 12500.10 67.10 55330.93 88888.00 2008-06-07 23:48:47.875 159 12500.12 67.12 55330.95 88888.00 2008-06-07 23:48:48.000 159 12500.15 67.12 55330.95 88888.00 2008-06-07 23:48:48.125 159 12500.10 67.10 55330.97 88888.00 2008-06-07 23:48:48.250 159 12500.05 67.10 55331.00 88888.00 2008-06-07 23:48:48.375 159 12500.05 67.10 55331.00 88888.00 2008-06-07 23:48:48.500 159 12500.10 67.10 55330.97 88888.00 2008-06-07 23:48:48.625 159 12500.10 67.12 55330.97 88888.00 2008-06-07 23:48:48.750 159 12500.10 67.12 55330.95 88888.00 2008-06-07 23:48:48.875 159 12500.05 67.12 55330.93 88888.00 2008-06-07 23:48:49.000 159 12500.02 67.10 55330.97 88888.00 2008-06-07 23:48:49.125 159 12500.02 67.10 55331.03 88888.00 2008-06-07 23:48:49.250 159 12500.05 67.08 55330.97 88888.00 2008-06-07 23:48:49.375 159 12500.08 67.08 55330.97 88888.00 2008-06-07 23:48:49.500 159 12500.05 67.08 55330.97 88888.00 2008-06-07 23:48:49.625 159 12500.08 67.08 55331.00 88888.00 2008-06-07 23:48:49.750 159 12500.10 67.08 55330.97 88888.00 2008-06-07 23:48:49.875 159 12500.10 67.10 55330.97 88888.00 2008-06-07 23:48:50.000 159 12500.08 67.10 55331.00 88888.00 2008-06-07 23:48:50.125 159 12500.08 67.10 55331.03 88888.00 2008-06-07 23:48:50.250 159 12500.05 67.08 55331.00 88888.00 2008-06-07 23:48:50.375 159 12500.05 67.10 55331.00 88888.00 2008-06-07 23:48:50.500 159 12500.00 67.10 55331.00 88888.00 2008-06-07 23:48:50.625 159 12500.00 67.10 55331.03 88888.00 2008-06-07 23:48:50.750 159 12499.98 67.10 55331.03 88888.00 2008-06-07 23:48:50.875 159 12500.00 67.08 55331.00 88888.00 2008-06-07 23:48:51.000 159 12500.02 67.08 55331.00 88888.00 2008-06-07 23:48:51.125 159 12500.02 67.08 55331.00 88888.00 2008-06-07 23:48:51.250 159 12499.95 67.10 55331.00 88888.00 2008-06-07 23:48:51.375 159 12499.98 67.10 55331.03 88888.00 2008-06-07 23:48:51.500 159 12500.00 67.08 55331.05 88888.00 2008-06-07 23:48:51.625 159 12500.02 67.08 55331.03 88888.00 2008-06-07 23:48:51.750 159 12500.02 67.05 55331.00 88888.00 2008-06-07 23:48:51.875 159 12500.00 67.08 55331.03 88888.00 2008-06-07 23:48:52.000 159 12499.95 67.08 55331.03 88888.00 2008-06-07 23:48:52.125 159 12499.98 67.08 55331.03 88888.00 2008-06-07 23:48:52.250 159 12500.02 67.05 55331.03 88888.00 2008-06-07 23:48:52.375 159 12500.05 67.05 55331.05 88888.00 2008-06-07 23:48:52.500 159 12500.02 67.08 55331.05 88888.00 2008-06-07 23:48:52.625 159 12500.00 67.08 55331.05 88888.00 2008-06-07 23:48:52.750 159 12499.98 67.05 55331.05 88888.00 2008-06-07 23:48:52.875 159 12499.95 67.05 55331.03 88888.00 2008-06-07 23:48:53.000 159 12499.85 67.08 55331.03 88888.00 2008-06-07 23:48:53.125 159 12499.85 67.08 55331.03 88888.00 2008-06-07 23:48:53.250 159 12499.88 67.08 55331.05 88888.00 2008-06-07 23:48:53.375 159 12499.88 67.08 55331.05 88888.00 2008-06-07 23:48:53.500 159 12499.83 67.08 55331.05 88888.00 2008-06-07 23:48:53.625 159 12499.80 67.10 55331.05 88888.00 2008-06-07 23:48:53.750 159 12499.80 67.10 55331.05 88888.00 2008-06-07 23:48:53.875 159 12499.85 67.10 55331.03 88888.00 2008-06-07 23:48:54.000 159 12499.80 67.08 55331.03 88888.00 2008-06-07 23:48:54.125 159 12499.77 67.10 55331.03 88888.00 2008-06-07 23:48:54.250 159 12499.73 67.08 55331.05 88888.00 2008-06-07 23:48:54.375 159 12499.83 67.08 55331.05 88888.00 2008-06-07 23:48:54.500 159 12499.83 67.08 55331.05 88888.00 2008-06-07 23:48:54.625 159 12499.75 67.10 55331.07 88888.00 2008-06-07 23:48:54.750 159 12499.75 67.08 55331.05 88888.00 2008-06-07 23:48:54.875 159 12499.75 67.08 55331.07 88888.00 2008-06-07 23:48:55.000 159 12499.77 67.10 55331.07 88888.00 2008-06-07 23:48:55.125 159 12499.75 67.10 55331.05 88888.00 2008-06-07 23:48:55.250 159 12499.70 67.10 55331.05 88888.00 2008-06-07 23:48:55.375 159 12499.77 67.08 55331.05 88888.00 2008-06-07 23:48:55.500 159 12499.73 67.08 55331.07 88888.00 2008-06-07 23:48:55.625 159 12499.65 67.10 55331.10 88888.00 2008-06-07 23:48:55.750 159 12499.65 67.12 55331.10 88888.00 2008-06-07 23:48:55.875 159 12499.70 67.12 55331.12 88888.00 2008-06-07 23:48:56.000 159 12499.70 67.12 55331.10 88888.00 2008-06-07 23:48:56.125 159 12499.70 67.12 55331.07 88888.00 2008-06-07 23:48:56.250 159 12499.65 67.10 55331.10 88888.00 2008-06-07 23:48:56.375 159 12499.65 67.12 55331.10 88888.00 2008-06-07 23:48:56.500 159 12499.62 67.12 55331.07 88888.00 2008-06-07 23:48:56.625 159 12499.70 67.12 55331.05 88888.00 2008-06-07 23:48:56.750 159 12499.70 67.12 55331.05 88888.00 2008-06-07 23:48:56.875 159 12499.70 67.12 55331.10 88888.00 2008-06-07 23:48:57.000 159 12499.73 67.10 55331.10 88888.00 2008-06-07 23:48:57.125 159 12499.70 67.12 55331.10 88888.00 2008-06-07 23:48:57.250 159 12499.65 67.10 55331.10 88888.00 2008-06-07 23:48:57.375 159 12499.62 67.12 55331.07 88888.00 2008-06-07 23:48:57.500 159 12499.65 67.15 55331.10 88888.00 2008-06-07 23:48:57.625 159 12499.62 67.12 55331.07 88888.00 2008-06-07 23:48:57.750 159 12499.58 67.12 55331.10 88888.00 2008-06-07 23:48:57.875 159 12499.50 67.12 55331.10 88888.00 2008-06-07 23:48:58.000 159 12499.50 67.15 55331.10 88888.00 2008-06-07 23:48:58.125 159 12499.52 67.15 55331.10 88888.00 2008-06-07 23:48:58.250 159 12499.55 67.10 55331.12 88888.00 2008-06-07 23:48:58.375 159 12499.60 67.10 55331.15 88888.00 2008-06-07 23:48:58.500 159 12499.55 67.10 55331.15 88888.00 2008-06-07 23:48:58.625 159 12499.55 67.12 55331.15 88888.00 2008-06-07 23:48:58.750 159 12499.58 67.12 55331.18 88888.00 2008-06-07 23:48:58.875 159 12499.58 67.15 55331.12 88888.00 2008-06-07 23:48:59.000 159 12499.58 67.15 55331.10 88888.00 2008-06-07 23:48:59.125 159 12499.52 67.15 55331.12 88888.00 2008-06-07 23:48:59.250 159 12499.48 67.12 55331.15 88888.00 2008-06-07 23:48:59.375 159 12499.52 67.12 55331.12 88888.00 2008-06-07 23:48:59.500 159 12499.52 67.12 55331.12 88888.00 2008-06-07 23:48:59.625 159 12499.55 67.12 55331.12 88888.00 2008-06-07 23:48:59.750 159 12499.55 67.12 55331.15 88888.00 2008-06-07 23:48:59.875 159 12499.55 67.12 55331.15 88888.00 2008-06-07 23:49:00.000 159 12499.50 67.15 55331.15 88888.00 2008-06-07 23:49:00.125 159 12499.50 67.15 55331.18 88888.00 2008-06-07 23:49:00.250 159 12499.55 67.15 55331.18 88888.00 2008-06-07 23:49:00.375 159 12499.62 67.17 55331.18 88888.00 2008-06-07 23:49:00.500 159 12499.62 67.17 55331.15 88888.00 2008-06-07 23:49:00.625 159 12499.48 67.17 55331.15 88888.00 2008-06-07 23:49:00.750 159 12499.42 67.15 55331.15 88888.00 2008-06-07 23:49:00.875 159 12499.48 67.15 55331.15 88888.00 2008-06-07 23:49:01.000 159 12499.55 67.15 55331.15 88888.00 2008-06-07 23:49:01.125 159 12499.50 67.15 55331.18 88888.00 2008-06-07 23:49:01.250 159 12499.42 67.15 55331.18 88888.00 2008-06-07 23:49:01.375 159 12499.45 67.15 55331.15 88888.00 2008-06-07 23:49:01.500 159 12499.50 67.15 55331.15 88888.00 2008-06-07 23:49:01.625 159 12499.48 67.15 55331.12 88888.00 2008-06-07 23:49:01.750 159 12499.48 67.15 55331.12 88888.00 2008-06-07 23:49:01.875 159 12499.48 67.15 55331.15 88888.00 2008-06-07 23:49:02.000 159 12499.48 67.15 55331.15 88888.00 2008-06-07 23:49:02.125 159 12499.45 67.15 55331.15 88888.00 2008-06-07 23:49:02.250 159 12499.40 67.15 55331.12 88888.00 2008-06-07 23:49:02.375 159 12499.40 67.15 55331.12 88888.00 2008-06-07 23:49:02.500 159 12499.42 67.17 55331.15 88888.00 2008-06-07 23:49:02.625 159 12499.38 67.17 55331.18 88888.00 2008-06-07 23:49:02.750 159 12499.38 67.17 55331.18 88888.00 2008-06-07 23:49:02.875 159 12499.42 67.17 55331.18 88888.00 2008-06-07 23:49:03.000 159 12499.42 67.17 55331.18 88888.00 2008-06-07 23:49:03.125 159 12499.42 67.20 55331.18 88888.00 2008-06-07 23:49:03.250 159 12499.35 67.17 55331.18 88888.00 2008-06-07 23:49:03.375 159 12499.38 67.17 55331.15 88888.00 2008-06-07 23:49:03.500 159 12499.35 67.20 55331.15 88888.00 2008-06-07 23:49:03.625 159 12499.35 67.20 55331.12 88888.00 2008-06-07 23:49:03.750 159 12499.33 67.22 55331.12 88888.00 2008-06-07 23:49:03.875 159 12499.30 67.20 55331.15 88888.00 2008-06-07 23:49:04.000 159 12499.38 67.20 55331.15 88888.00 2008-06-07 23:49:04.125 159 12499.35 67.20 55331.15 88888.00 2008-06-07 23:49:04.250 159 12499.30 67.22 55331.18 88888.00 2008-06-07 23:49:04.375 159 12499.38 67.22 55331.20 88888.00 2008-06-07 23:49:04.500 159 12499.35 67.22 55331.20 88888.00 2008-06-07 23:49:04.625 159 12499.30 67.20 55331.18 88888.00 2008-06-07 23:49:04.750 159 12499.30 67.20 55331.18 88888.00 2008-06-07 23:49:04.875 159 12499.35 67.22 55331.15 88888.00 2008-06-07 23:49:05.000 159 12499.40 67.20 55331.15 88888.00 2008-06-07 23:49:05.125 159 12499.38 67.22 55331.18 88888.00 2008-06-07 23:49:05.250 159 12499.30 67.25 55331.15 88888.00 2008-06-07 23:49:05.375 159 12499.35 67.28 55331.18 88888.00 2008-06-07 23:49:05.500 159 12499.38 67.28 55331.18 88888.00 2008-06-07 23:49:05.625 159 12499.38 67.28 55331.18 88888.00 2008-06-07 23:49:05.750 159 12499.38 67.28 55331.18 88888.00 2008-06-07 23:49:05.875 159 12499.38 67.28 55331.18 88888.00 2008-06-07 23:49:06.000 159 12499.42 67.28 55331.12 88888.00 2008-06-07 23:49:06.125 159 12499.42 67.28 55331.12 88888.00 2008-06-07 23:49:06.250 159 12499.33 67.25 55331.15 88888.00 2008-06-07 23:49:06.375 159 12499.35 67.25 55331.15 88888.00 2008-06-07 23:49:06.500 159 12499.38 67.25 55331.18 88888.00 2008-06-07 23:49:06.625 159 12499.35 67.28 55331.20 88888.00 2008-06-07 23:49:06.750 159 12499.38 67.28 55331.18 88888.00 2008-06-07 23:49:06.875 159 12499.35 67.30 55331.15 88888.00 2008-06-07 23:49:07.000 159 12499.35 67.28 55331.15 88888.00 2008-06-07 23:49:07.125 159 12499.33 67.30 55331.15 88888.00 2008-06-07 23:49:07.250 159 12499.30 67.30 55331.15 88888.00 2008-06-07 23:49:07.375 159 12499.35 67.33 55331.12 88888.00 2008-06-07 23:49:07.500 159 12499.38 67.30 55331.18 88888.00 2008-06-07 23:49:07.625 159 12499.38 67.33 55331.18 88888.00 2008-06-07 23:49:07.750 159 12499.40 67.33 55331.15 88888.00 2008-06-07 23:49:07.875 159 12499.40 67.35 55331.15 88888.00 2008-06-07 23:49:08.000 159 12499.38 67.33 55331.15 88888.00 2008-06-07 23:49:08.125 159 12499.38 67.33 55331.12 88888.00 2008-06-07 23:49:08.250 159 12499.33 67.33 55331.18 88888.00 2008-06-07 23:49:08.375 159 12499.40 67.33 55331.18 88888.00 2008-06-07 23:49:08.500 159 12499.40 67.35 55331.18 88888.00 2008-06-07 23:49:08.625 159 12499.35 67.33 55331.18 88888.00 2008-06-07 23:49:08.750 159 12499.38 67.35 55331.12 88888.00 2008-06-07 23:49:08.875 159 12499.35 67.35 55331.15 88888.00 2008-06-07 23:49:09.000 159 12499.38 67.35 55331.15 88888.00 2008-06-07 23:49:09.125 159 12499.40 67.38 55331.20 88888.00 2008-06-07 23:49:09.250 159 12499.42 67.38 55331.18 88888.00 2008-06-07 23:49:09.375 159 12499.45 67.38 55331.15 88888.00 2008-06-07 23:49:09.500 159 12499.38 67.38 55331.12 88888.00 2008-06-07 23:49:09.625 159 12499.38 67.38 55331.12 88888.00 2008-06-07 23:49:09.750 159 12499.40 67.38 55331.12 88888.00 2008-06-07 23:49:09.875 159 12499.40 67.38 55331.18 88888.00 2008-06-07 23:49:10.000 159 12499.38 67.38 55331.18 88888.00 2008-06-07 23:49:10.125 159 12499.40 67.38 55331.15 88888.00 2008-06-07 23:49:10.250 159 12499.42 67.38 55331.18 88888.00 2008-06-07 23:49:10.375 159 12499.50 67.40 55331.15 88888.00 2008-06-07 23:49:10.500 159 12499.50 67.38 55331.12 88888.00 2008-06-07 23:49:10.625 159 12499.45 67.40 55331.12 88888.00 2008-06-07 23:49:10.750 159 12499.42 67.40 55331.12 88888.00 2008-06-07 23:49:10.875 159 12499.45 67.40 55331.15 88888.00 2008-06-07 23:49:11.000 159 12499.40 67.38 55331.15 88888.00 2008-06-07 23:49:11.125 159 12499.38 67.40 55331.12 88888.00 2008-06-07 23:49:11.250 159 12499.35 67.38 55331.15 88888.00 2008-06-07 23:49:11.375 159 12499.45 67.42 55331.15 88888.00 2008-06-07 23:49:11.500 159 12499.50 67.45 55331.15 88888.00 2008-06-07 23:49:11.625 159 12499.55 67.42 55331.15 88888.00 2008-06-07 23:49:11.750 159 12499.50 67.42 55331.15 88888.00 2008-06-07 23:49:11.875 159 12499.42 67.42 55331.12 88888.00 2008-06-07 23:49:12.000 159 12499.40 67.42 55331.15 88888.00 2008-06-07 23:49:12.125 159 12499.45 67.42 55331.12 88888.00 2008-06-07 23:49:12.250 159 12499.45 67.42 55331.12 88888.00 2008-06-07 23:49:12.375 159 12499.48 67.45 55331.10 88888.00 2008-06-07 23:49:12.500 159 12499.48 67.42 55331.15 88888.00 2008-06-07 23:49:12.625 159 12499.40 67.45 55331.12 88888.00 2008-06-07 23:49:12.750 159 12499.33 67.45 55331.15 88888.00 2008-06-07 23:49:12.875 159 12499.33 67.45 55331.15 88888.00 2008-06-07 23:49:13.000 159 12499.42 67.47 55331.15 88888.00 2008-06-07 23:49:13.125 159 12499.45 67.45 55331.15 88888.00 2008-06-07 23:49:13.250 159 12499.40 67.45 55331.18 88888.00 2008-06-07 23:49:13.375 159 12499.45 67.47 55331.18 88888.00 2008-06-07 23:49:13.500 159 12499.45 67.47 55331.15 88888.00 2008-06-07 23:49:13.625 159 12499.45 67.45 55331.15 88888.00 2008-06-07 23:49:13.750 159 12499.50 67.47 55331.15 88888.00 2008-06-07 23:49:13.875 159 12499.45 67.50 55331.15 88888.00 2008-06-07 23:49:14.000 159 12499.40 67.50 55331.12 88888.00 2008-06-07 23:49:14.125 159 12499.40 67.47 55331.07 88888.00 2008-06-07 23:49:14.250 159 12499.42 67.45 55331.10 88888.00 2008-06-07 23:49:14.375 159 12499.42 67.47 55331.10 88888.00 2008-06-07 23:49:14.500 159 12499.48 67.50 55331.10 88888.00 2008-06-07 23:49:14.625 159 12499.48 67.53 55331.12 88888.00 2008-06-07 23:49:14.750 159 12499.48 67.53 55331.12 88888.00 2008-06-07 23:49:14.875 159 12499.45 67.50 55331.10 88888.00 2008-06-07 23:49:15.000 159 12499.42 67.47 55331.07 88888.00 2008-06-07 23:49:15.125 159 12499.42 67.50 55331.12 88888.00 2008-06-07 23:49:15.250 159 12499.42 67.50 55331.15 88888.00 2008-06-07 23:49:15.375 159 12499.45 67.47 55331.10 88888.00 2008-06-07 23:49:15.500 159 12499.50 67.47 55331.07 88888.00 2008-06-07 23:49:15.625 159 12499.50 67.53 55331.10 88888.00 2008-06-07 23:49:15.750 159 12499.48 67.53 55331.12 88888.00 2008-06-07 23:49:15.875 159 12499.42 67.53 55331.15 88888.00 2008-06-07 23:49:16.000 159 12499.38 67.53 55331.12 88888.00 2008-06-07 23:49:16.125 159 12499.40 67.55 55331.12 88888.00 2008-06-07 23:49:16.250 159 12499.45 67.53 55331.10 88888.00 2008-06-07 23:49:16.375 159 12499.52 67.53 55331.07 88888.00 2008-06-07 23:49:16.500 159 12499.50 67.50 55331.07 88888.00 2008-06-07 23:49:16.625 159 12499.48 67.50 55331.12 88888.00 2008-06-07 23:49:16.750 159 12499.52 67.50 55331.12 88888.00 2008-06-07 23:49:16.875 159 12499.55 67.50 55331.10 88888.00 2008-06-07 23:49:17.000 159 12499.45 67.53 55331.10 88888.00 2008-06-07 23:49:17.125 159 12499.38 67.53 55331.12 88888.00 2008-06-07 23:49:17.250 159 12499.40 67.50 55331.12 88888.00 2008-06-07 23:49:17.375 159 12499.40 67.53 55331.10 88888.00 2008-06-07 23:49:17.500 159 12499.40 67.53 55331.10 88888.00 2008-06-07 23:49:17.625 159 12499.45 67.55 55331.07 88888.00 2008-06-07 23:49:17.750 159 12499.48 67.55 55331.10 88888.00 2008-06-07 23:49:17.875 159 12499.55 67.53 55331.12 88888.00 2008-06-07 23:49:18.000 159 12499.60 67.55 55331.12 88888.00 2008-06-07 23:49:18.125 159 12499.58 67.58 55331.12 88888.00 2008-06-07 23:49:18.250 159 12499.50 67.55 55331.12 88888.00 2008-06-07 23:49:18.375 159 12499.42 67.58 55331.10 88888.00 2008-06-07 23:49:18.500 159 12499.45 67.58 55331.10 88888.00 2008-06-07 23:49:18.625 159 12499.50 67.58 55331.10 88888.00 2008-06-07 23:49:18.750 159 12499.50 67.58 55331.07 88888.00 2008-06-07 23:49:18.875 159 12499.48 67.55 55331.07 88888.00 2008-06-07 23:49:19.000 159 12499.48 67.55 55331.07 88888.00 2008-06-07 23:49:19.125 159 12499.50 67.55 55331.05 88888.00 2008-06-07 23:49:19.250 159 12499.42 67.58 55331.07 88888.00 2008-06-07 23:49:19.375 159 12499.42 67.58 55331.10 88888.00 2008-06-07 23:49:19.500 159 12499.42 67.58 55331.07 88888.00 2008-06-07 23:49:19.625 159 12499.45 67.58 55331.10 88888.00 2008-06-07 23:49:19.750 159 12499.45 67.58 55331.07 88888.00 2008-06-07 23:49:19.875 159 12499.48 67.58 55331.07 88888.00 2008-06-07 23:49:20.000 159 12499.55 67.53 55331.05 88888.00 2008-06-07 23:49:20.125 159 12499.55 67.55 55331.07 88888.00 2008-06-07 23:49:20.250 159 12499.48 67.58 55331.10 88888.00 2008-06-07 23:49:20.375 159 12499.50 67.55 55331.10 88888.00 2008-06-07 23:49:20.500 159 12499.50 67.55 55331.07 88888.00 2008-06-07 23:49:20.625 159 12499.55 67.58 55331.10 88888.00 2008-06-07 23:49:20.750 159 12499.58 67.58 55331.07 88888.00 2008-06-07 23:49:20.875 159 12499.55 67.55 55331.07 88888.00 2008-06-07 23:49:21.000 159 12499.62 67.58 55331.07 88888.00 2008-06-07 23:49:21.125 159 12499.70 67.60 55331.12 88888.00 2008-06-07 23:49:21.250 159 12499.62 67.60 55331.12 88888.00 2008-06-07 23:49:21.375 159 12499.62 67.58 55331.10 88888.00 2008-06-07 23:49:21.500 159 12499.65 67.55 55331.07 88888.00 2008-06-07 23:49:21.625 159 12499.65 67.53 55331.05 88888.00 2008-06-07 23:49:21.750 159 12499.60 67.60 55331.05 88888.00 2008-06-07 23:49:21.875 159 12499.58 67.62 55331.07 88888.00 2008-06-07 23:49:22.000 159 12499.58 67.62 55331.07 88888.00 2008-06-07 23:49:22.125 159 12499.60 67.62 55331.10 88888.00 2008-06-07 23:49:22.250 159 12499.65 67.62 55331.10 88888.00 2008-06-07 23:49:22.375 159 12499.62 67.62 55331.10 88888.00 2008-06-07 23:49:22.500 159 12499.58 67.62 55331.10 88888.00 2008-06-07 23:49:22.625 159 12499.60 67.62 55331.07 88888.00 2008-06-07 23:49:22.750 159 12499.67 67.60 55331.07 88888.00 2008-06-07 23:49:22.875 159 12499.62 67.55 55331.07 88888.00 2008-06-07 23:49:23.000 159 12499.58 67.58 55331.12 88888.00 2008-06-07 23:49:23.125 159 12499.60 67.62 55331.12 88888.00 2008-06-07 23:49:23.250 159 12499.52 67.62 55331.10 88888.00 2008-06-07 23:49:23.375 159 12499.58 67.65 55331.07 88888.00 2008-06-07 23:49:23.500 159 12499.62 67.60 55331.05 88888.00 2008-06-07 23:49:23.625 159 12499.65 67.60 55331.07 88888.00 2008-06-07 23:49:23.750 159 12499.73 67.60 55331.07 88888.00 2008-06-07 23:49:23.875 159 12499.67 67.58 55331.07 88888.00 2008-06-07 23:49:24.000 159 12499.67 67.60 55331.03 88888.00 2008-06-07 23:49:24.125 159 12499.62 67.62 55331.03 88888.00 2008-06-07 23:49:24.250 159 12499.60 67.62 55331.05 88888.00 2008-06-07 23:49:24.375 159 12499.58 67.55 55331.05 88888.00 2008-06-07 23:49:24.500 159 12499.55 67.55 55331.03 88888.00 2008-06-07 23:49:24.625 159 12499.55 67.53 55331.03 88888.00 2008-06-07 23:49:24.750 159 12499.60 67.53 55331.03 88888.00 2008-06-07 23:49:24.875 159 12499.67 67.55 55331.05 88888.00 2008-06-07 23:49:25.000 159 12499.67 67.60 55331.05 88888.00 2008-06-07 23:49:25.125 159 12499.62 67.53 55331.05 88888.00 2008-06-07 23:49:25.250 159 12499.65 67.53 55331.05 88888.00 2008-06-07 23:49:25.375 159 12499.70 67.55 55331.05 88888.00 2008-06-07 23:49:25.500 159 12499.73 67.60 55331.10 88888.00 2008-06-07 23:49:25.625 159 12499.80 67.67 55331.07 88888.00 2008-06-07 23:49:25.750 159 12499.73 67.58 55331.05 88888.00 2008-06-07 23:49:25.875 159 12499.77 67.60 55331.07 88888.00 2008-06-07 23:49:26.000 159 12499.85 67.65 55331.10 88888.00 2008-06-07 23:49:26.125 159 12499.80 67.60 55331.05 88888.00 2008-06-07 23:49:26.250 159 12499.73 67.60 55331.10 88888.00 2008-06-07 23:49:26.375 159 12499.77 67.65 55331.10 88888.00 2008-06-07 23:49:26.500 159 12499.75 67.58 55331.10 88888.00 2008-06-07 23:49:26.625 159 12499.73 67.55 55331.07 88888.00 2008-06-07 23:49:26.750 159 12499.75 67.55 55331.07 88888.00 2008-06-07 23:49:26.875 159 12499.70 67.55 55331.10 88888.00 2008-06-07 23:49:27.000 159 12499.62 67.58 55331.05 88888.00 2008-06-07 23:49:27.125 159 12499.62 67.55 55331.07 88888.00 2008-06-07 23:49:27.250 159 12499.58 67.50 55331.05 88888.00 2008-06-07 23:49:27.375 159 12499.65 67.50 55331.05 88888.00 2008-06-07 23:49:27.500 159 12499.77 67.55 55331.10 88888.00 2008-06-07 23:49:27.625 159 12499.75 67.55 55331.10 88888.00 2008-06-07 23:49:27.750 159 12499.70 67.55 55331.07 88888.00 2008-06-07 23:49:27.875 159 12499.62 67.53 55331.05 88888.00 2008-06-07 23:49:28.000 159 12499.55 67.58 55331.07 88888.00 2008-06-07 23:49:28.125 159 12499.58 67.60 55331.07 88888.00 2008-06-07 23:49:28.250 159 12499.50 67.53 55331.07 88888.00 2008-06-07 23:49:28.375 159 12499.60 67.55 55331.07 88888.00 2008-06-07 23:49:28.500 159 12499.75 67.60 55331.10 88888.00 2008-06-07 23:49:28.625 159 12499.70 67.58 55331.07 88888.00 2008-06-07 23:49:28.750 159 12499.65 67.58 55331.07 88888.00 2008-06-07 23:49:28.875 159 12499.70 67.62 55331.10 88888.00 2008-06-07 23:49:29.000 159 12499.73 67.60 55331.05 88888.00 2008-06-07 23:49:29.125 159 12499.67 67.53 55331.07 88888.00 2008-06-07 23:49:29.250 159 12499.70 67.47 55331.10 88888.00 2008-06-07 23:49:29.375 159 12499.67 67.45 55331.07 88888.00 2008-06-07 23:49:29.500 159 12499.65 67.50 55331.07 88888.00 2008-06-07 23:49:29.625 159 12499.70 67.55 55331.15 88888.00 2008-06-07 23:49:29.750 159 12499.73 67.53 55331.10 88888.00 2008-06-07 23:49:29.875 159 12499.73 67.47 55331.05 88888.00 2008-06-07 23:49:30.000 159 12499.70 67.45 55331.03 88888.00 2008-06-07 23:49:30.125 159 12499.70 67.45 55331.07 88888.00 2008-06-07 23:49:30.250 159 12499.77 67.53 55331.05 88888.00 2008-06-07 23:49:30.375 159 12499.75 67.53 55331.03 88888.00 2008-06-07 23:49:30.500 159 12499.73 67.45 55331.05 88888.00 2008-06-07 23:49:30.625 159 12499.73 67.42 55331.05 88888.00 2008-06-07 23:49:30.750 159 12499.73 67.45 55331.03 88888.00 2008-06-07 23:49:30.875 159 12499.77 67.47 55331.03 88888.00 2008-06-07 23:49:31.000 159 12499.83 67.50 55331.05 88888.00 2008-06-07 23:49:31.125 159 12499.88 67.47 55331.05 88888.00 2008-06-07 23:49:31.250 159 12499.85 67.45 55331.05 88888.00 2008-06-07 23:49:31.375 159 12499.85 67.53 55331.07 88888.00 2008-06-07 23:49:31.500 159 12499.75 67.50 55331.07 88888.00 2008-06-07 23:49:31.625 159 12499.77 67.42 55331.07 88888.00 2008-06-07 23:49:31.750 159 12499.83 67.42 55331.10 88888.00 2008-06-07 23:49:31.875 159 12499.85 67.47 55331.10 88888.00 2008-06-07 23:49:32.000 159 12499.80 67.47 55331.05 88888.00 2008-06-07 23:49:32.125 159 12499.70 67.38 55331.05 88888.00 2008-06-07 23:49:32.250 159 12499.70 67.35 55331.05 88888.00 2008-06-07 23:49:32.375 159 12499.75 67.38 55331.05 88888.00 2008-06-07 23:49:32.500 159 12499.83 67.42 55331.10 88888.00 2008-06-07 23:49:32.625 159 12499.88 67.45 55331.07 88888.00 2008-06-07 23:49:32.750 159 12499.80 67.40 55331.05 88888.00 2008-06-07 23:49:32.875 159 12499.80 67.40 55331.05 88888.00 2008-06-07 23:49:33.000 159 12499.83 67.35 55331.05 88888.00 2008-06-07 23:49:33.125 159 12499.83 67.35 55331.03 88888.00 2008-06-07 23:49:33.250 159 12499.80 67.38 55331.05 88888.00 2008-06-07 23:49:33.375 159 12499.80 67.38 55331.05 88888.00 2008-06-07 23:49:33.500 159 12499.77 67.33 55331.05 88888.00 2008-06-07 23:49:33.625 159 12499.83 67.42 55331.12 88888.00 2008-06-07 23:49:33.750 159 12499.83 67.42 55331.12 88888.00 2008-06-07 23:49:33.875 159 12499.77 67.35 55331.10 88888.00 2008-06-07 23:49:34.000 159 12499.75 67.35 55331.10 88888.00 2008-06-07 23:49:34.125 159 12499.80 67.33 55331.10 88888.00 2008-06-07 23:49:34.250 159 12499.83 67.35 55331.15 88888.00 2008-06-07 23:49:34.375 159 12499.73 67.33 55331.10 88888.00 2008-06-07 23:49:34.500 159 12499.65 67.28 55331.12 88888.00 2008-06-07 23:49:34.625 159 12499.70 67.38 55331.12 88888.00 2008-06-07 23:49:34.750 159 12499.73 67.38 55331.12 88888.00 2008-06-07 23:49:34.875 159 12499.73 67.30 55331.12 88888.00 2008-06-07 23:49:35.000 159 12499.77 67.33 55331.10 88888.00 2008-06-07 23:49:35.125 159 12499.77 67.38 55331.10 88888.00 2008-06-07 23:49:35.250 159 12499.77 67.40 55331.12 88888.00 2008-06-07 23:49:35.375 159 12499.80 67.42 55331.12 88888.00 2008-06-07 23:49:35.500 159 12499.75 67.42 55331.12 88888.00 2008-06-07 23:49:35.625 159 12499.80 67.40 55331.15 88888.00 2008-06-07 23:49:35.750 159 12499.83 67.40 55331.18 88888.00 2008-06-07 23:49:35.875 159 12499.73 67.30 55331.07 88888.00 2008-06-07 23:49:36.000 159 12499.65 67.30 55331.05 88888.00 2008-06-07 23:49:36.125 159 12499.73 67.33 55331.10 88888.00 2008-06-07 23:49:36.250 159 12499.77 67.35 55331.12 88888.00 2008-06-07 23:49:36.375 159 12499.70 67.40 55331.10 88888.00 2008-06-07 23:49:36.500 159 12499.67 67.40 55331.10 88888.00 2008-06-07 23:49:36.625 159 12499.75 67.38 55331.10 88888.00 2008-06-07 23:49:36.750 159 12499.73 67.33 55331.12 88888.00 2008-06-07 23:49:36.875 159 12499.70 67.33 55331.12 88888.00 2008-06-07 23:49:37.000 159 12499.70 67.30 55331.07 88888.00 2008-06-07 23:49:37.125 159 12499.62 67.28 55331.10 88888.00 2008-06-07 23:49:37.250 159 12499.60 67.33 55331.12 88888.00 2008-06-07 23:49:37.375 159 12499.67 67.35 55331.12 88888.00 2008-06-07 23:49:37.500 159 12499.65 67.33 55331.12 88888.00 2008-06-07 23:49:37.625 159 12499.65 67.33 55331.12 88888.00 2008-06-07 23:49:37.750 159 12499.65 67.35 55331.12 88888.00 2008-06-07 23:49:37.875 159 12499.65 67.30 55331.10 88888.00 2008-06-07 23:49:38.000 159 12499.65 67.25 55331.10 88888.00 2008-06-07 23:49:38.125 159 12499.65 67.30 55331.12 88888.00 2008-06-07 23:49:38.250 159 12499.65 67.28 55331.12 88888.00 2008-06-07 23:49:38.375 159 12499.65 67.28 55331.10 88888.00 2008-06-07 23:49:38.500 159 12499.65 67.30 55331.07 88888.00 2008-06-07 23:49:38.625 159 12499.65 67.30 55331.10 88888.00 2008-06-07 23:49:38.750 159 12499.67 67.25 55331.12 88888.00 2008-06-07 23:49:38.875 159 12499.65 67.25 55331.12 88888.00 2008-06-07 23:49:39.000 159 12499.65 67.28 55331.12 88888.00 2008-06-07 23:49:39.125 159 12499.65 67.28 55331.12 88888.00 2008-06-07 23:49:39.250 159 12499.62 67.28 55331.12 88888.00 2008-06-07 23:49:39.375 159 12499.65 67.28 55331.15 88888.00 2008-06-07 23:49:39.500 159 12499.62 67.25 55331.12 88888.00 2008-06-07 23:49:39.625 159 12499.65 67.25 55331.10 88888.00 2008-06-07 23:49:39.750 159 12499.65 67.25 55331.12 88888.00 2008-06-07 23:49:39.875 159 12499.60 67.25 55331.15 88888.00 2008-06-07 23:49:40.000 159 12499.60 67.25 55331.12 88888.00 2008-06-07 23:49:40.125 159 12499.62 67.22 55331.10 88888.00 2008-06-07 23:49:40.250 159 12499.67 67.22 55331.12 88888.00 2008-06-07 23:49:40.375 159 12499.67 67.22 55331.12 88888.00 2008-06-07 23:49:40.500 159 12499.60 67.25 55331.15 88888.00 2008-06-07 23:49:40.625 159 12499.58 67.25 55331.18 88888.00 2008-06-07 23:49:40.750 159 12499.55 67.25 55331.15 88888.00 2008-06-07 23:49:40.875 159 12499.50 67.22 55331.12 88888.00 2008-06-07 23:49:41.000 159 12499.45 67.22 55331.10 88888.00 2008-06-07 23:49:41.125 159 12499.48 67.25 55331.12 88888.00 2008-06-07 23:49:41.250 159 12499.52 67.22 55331.10 88888.00 2008-06-07 23:49:41.375 159 12499.60 67.22 55331.10 88888.00 2008-06-07 23:49:41.500 159 12499.60 67.22 55331.10 88888.00 2008-06-07 23:49:41.625 159 12499.58 67.22 55331.10 88888.00 2008-06-07 23:49:41.750 159 12499.65 67.25 55331.10 88888.00 2008-06-07 23:49:41.875 159 12499.67 67.22 55331.12 88888.00 2008-06-07 23:49:42.000 159 12499.62 67.20 55331.15 88888.00 2008-06-07 23:49:42.125 159 12499.50 67.22 55331.15 88888.00 2008-06-07 23:49:42.250 159 12499.48 67.22 55331.12 88888.00 2008-06-07 23:49:42.375 159 12499.52 67.22 55331.15 88888.00 2008-06-07 23:49:42.500 159 12499.58 67.22 55331.18 88888.00 2008-06-07 23:49:42.625 159 12499.62 67.22 55331.18 88888.00 2008-06-07 23:49:42.750 159 12499.65 67.25 55331.15 88888.00 2008-06-07 23:49:42.875 159 12499.62 67.25 55331.15 88888.00 2008-06-07 23:49:43.000 159 12499.58 67.28 55331.15 88888.00 2008-06-07 23:49:43.125 159 12499.52 67.25 55331.12 88888.00 2008-06-07 23:49:43.250 159 12499.48 67.22 55331.15 88888.00 2008-06-07 23:49:43.375 159 12499.45 67.25 55331.15 88888.00 2008-06-07 23:49:43.500 159 12499.42 67.22 55331.15 88888.00 2008-06-07 23:49:43.625 159 12499.50 67.25 55331.12 88888.00 2008-06-07 23:49:43.750 159 12499.52 67.22 55331.12 88888.00 2008-06-07 23:49:43.875 159 12499.48 67.22 55331.15 88888.00 2008-06-07 23:49:44.000 159 12499.45 67.25 55331.18 88888.00 2008-06-07 23:49:44.125 159 12499.42 67.22 55331.18 88888.00 2008-06-07 23:49:44.250 159 12499.48 67.20 55331.20 88888.00 2008-06-07 23:49:44.375 159 12499.55 67.22 55331.20 88888.00 2008-06-07 23:49:44.500 159 12499.50 67.22 55331.15 88888.00 2008-06-07 23:49:44.625 159 12499.45 67.22 55331.12 88888.00 2008-06-07 23:49:44.750 159 12499.45 67.22 55331.12 88888.00 2008-06-07 23:49:44.875 159 12499.42 67.22 55331.18 88888.00 2008-06-07 23:49:45.000 159 12499.42 67.22 55331.15 88888.00 2008-06-07 23:49:45.125 159 12499.40 67.22 55331.15 88888.00 2008-06-07 23:49:45.250 159 12499.33 67.20 55331.15 88888.00 2008-06-07 23:49:45.375 159 12499.33 67.22 55331.15 88888.00 2008-06-07 23:49:45.500 159 12499.33 67.22 55331.18 88888.00 2008-06-07 23:49:45.625 159 12499.33 67.20 55331.15 88888.00 2008-06-07 23:49:45.750 159 12499.33 67.22 55331.15 88888.00 2008-06-07 23:49:45.875 159 12499.25 67.20 55331.15 88888.00 2008-06-07 23:49:46.000 159 12499.25 67.22 55331.18 88888.00 2008-06-07 23:49:46.125 159 12499.27 67.20 55331.18 88888.00 2008-06-07 23:49:46.250 159 12499.25 67.20 55331.18 88888.00 2008-06-07 23:49:46.375 159 12499.20 67.22 55331.20 88888.00 2008-06-07 23:49:46.500 159 12499.20 67.22 55331.20 88888.00 2008-06-07 23:49:46.625 159 12499.23 67.22 55331.20 88888.00 2008-06-07 23:49:46.750 159 12499.20 67.22 55331.20 88888.00 2008-06-07 23:49:46.875 159 12499.23 67.22 55331.18 88888.00 2008-06-07 23:49:47.000 159 12499.20 67.22 55331.18 88888.00 2008-06-07 23:49:47.125 159 12499.12 67.22 55331.18 88888.00 2008-06-07 23:49:47.250 159 12499.08 67.22 55331.18 88888.00 2008-06-07 23:49:47.375 159 12499.12 67.25 55331.20 88888.00 2008-06-07 23:49:47.500 159 12499.23 67.25 55331.20 88888.00 2008-06-07 23:49:47.625 159 12499.25 67.25 55331.18 88888.00 2008-06-07 23:49:47.750 159 12499.25 67.22 55331.18 88888.00 2008-06-07 23:49:47.875 159 12499.25 67.22 55331.18 88888.00 2008-06-07 23:49:48.000 159 12499.17 67.22 55331.15 88888.00 2008-06-07 23:49:48.125 159 12499.08 67.25 55331.18 88888.00 2008-06-07 23:49:48.250 159 12499.00 67.25 55331.18 88888.00 2008-06-07 23:49:48.375 159 12499.00 67.25 55331.12 88888.00 2008-06-07 23:49:48.500 159 12499.08 67.28 55331.12 88888.00 2008-06-07 23:49:48.625 159 12499.15 67.28 55331.18 88888.00 2008-06-07 23:49:48.750 159 12499.15 67.30 55331.15 88888.00 2008-06-07 23:49:48.875 159 12499.10 67.28 55331.18 88888.00 2008-06-07 23:49:49.000 159 12499.08 67.28 55331.18 88888.00 2008-06-07 23:49:49.125 159 12499.12 67.25 55331.18 88888.00 2008-06-07 23:49:49.250 159 12499.10 67.25 55331.18 88888.00 2008-06-07 23:49:49.375 159 12499.05 67.28 55331.18 88888.00 2008-06-07 23:49:49.500 159 12498.95 67.28 55331.18 88888.00 2008-06-07 23:49:49.625 159 12498.95 67.28 55331.18 88888.00 2008-06-07 23:49:49.750 159 12498.95 67.28 55331.18 88888.00 2008-06-07 23:49:49.875 159 12498.98 67.30 55331.18 88888.00 2008-06-07 23:49:50.000 159 12498.95 67.30 55331.18 88888.00 2008-06-07 23:49:50.125 159 12498.90 67.30 55331.18 88888.00 2008-06-07 23:49:50.250 159 12498.88 67.28 55331.20 88888.00 2008-06-07 23:49:50.375 159 12498.98 67.28 55331.20 88888.00 2008-06-07 23:49:50.500 159 12498.95 67.30 55331.18 88888.00 2008-06-07 23:49:50.625 159 12498.98 67.30 55331.15 88888.00 2008-06-07 23:49:50.750 159 12499.00 67.33 55331.15 88888.00 2008-06-07 23:49:50.875 159 12498.98 67.35 55331.18 88888.00 2008-06-07 23:49:51.000 159 12498.95 67.35 55331.18 88888.00 2008-06-07 23:49:51.125 159 12498.95 67.35 55331.20 88888.00 2008-06-07 23:49:51.250 159 12499.02 67.40 55331.22 88888.00 2008-06-07 23:49:51.375 159 12499.05 67.40 55331.20 88888.00 2008-06-07 23:49:51.500 159 12498.98 67.35 55331.15 88888.00 2008-06-07 23:49:51.625 159 12498.95 67.35 55331.18 88888.00 2008-06-07 23:49:51.750 159 12498.92 67.40 55331.20 88888.00 2008-06-07 23:49:51.875 159 12498.92 67.35 55331.18 88888.00 2008-06-07 23:49:52.000 159 12498.88 67.38 55331.18 88888.00 2008-06-07 23:49:52.125 159 12498.80 67.38 55331.18 88888.00 2008-06-07 23:49:52.250 159 12498.80 67.40 55331.18 88888.00 2008-06-07 23:49:52.375 159 12498.80 67.40 55331.18 88888.00 2008-06-07 23:49:52.500 159 12498.88 67.40 55331.20 88888.00 2008-06-07 23:49:52.625 159 12498.85 67.40 55331.20 88888.00 2008-06-07 23:49:52.750 159 12498.80 67.40 55331.20 88888.00 2008-06-07 23:49:52.875 159 12498.75 67.40 55331.20 88888.00 2008-06-07 23:49:53.000 159 12498.73 67.42 55331.18 88888.00 2008-06-07 23:49:53.125 159 12498.75 67.40 55331.20 88888.00 2008-06-07 23:49:53.250 159 12498.73 67.40 55331.22 88888.00 2008-06-07 23:49:53.375 159 12498.75 67.40 55331.25 88888.00 2008-06-07 23:49:53.500 159 12498.70 67.40 55331.25 88888.00 2008-06-07 23:49:53.625 159 12498.70 67.40 55331.22 88888.00 2008-06-07 23:49:53.750 159 12498.70 67.40 55331.22 88888.00 2008-06-07 23:49:53.875 159 12498.65 67.38 55331.22 88888.00 2008-06-07 23:49:54.000 159 12498.60 67.38 55331.20 88888.00 2008-06-07 23:49:54.125 159 12498.58 67.40 55331.20 88888.00 2008-06-07 23:49:54.250 159 12498.65 67.42 55331.20 88888.00 2008-06-07 23:49:54.375 159 12498.62 67.45 55331.20 88888.00 2008-06-07 23:49:54.500 159 12498.65 67.45 55331.20 88888.00 2008-06-07 23:49:54.625 159 12498.67 67.45 55331.20 88888.00 2008-06-07 23:49:54.750 159 12498.67 67.47 55331.22 88888.00 2008-06-07 23:49:54.875 159 12498.65 67.45 55331.25 88888.00 2008-06-07 23:49:55.000 159 12498.60 67.42 55331.22 88888.00 2008-06-07 23:49:55.125 159 12498.60 67.45 55331.22 88888.00 2008-06-07 23:49:55.250 159 12498.60 67.42 55331.20 88888.00 2008-06-07 23:49:55.375 159 12498.67 67.45 55331.22 88888.00 2008-06-07 23:49:55.500 159 12498.67 67.45 55331.22 88888.00 2008-06-07 23:49:55.625 159 12498.65 67.47 55331.22 88888.00 2008-06-07 23:49:55.750 159 12498.62 67.47 55331.22 88888.00 2008-06-07 23:49:55.875 159 12498.58 67.47 55331.22 88888.00 2008-06-07 23:49:56.000 159 12498.55 67.47 55331.25 88888.00 2008-06-07 23:49:56.125 159 12498.55 67.45 55331.25 88888.00 2008-06-07 23:49:56.250 159 12498.50 67.47 55331.25 88888.00 2008-06-07 23:49:56.375 159 12498.55 67.47 55331.28 88888.00 2008-06-07 23:49:56.500 159 12498.52 67.50 55331.28 88888.00 2008-06-07 23:49:56.625 159 12498.48 67.50 55331.28 88888.00 2008-06-07 23:49:56.750 159 12498.45 67.47 55331.25 88888.00 2008-06-07 23:49:56.875 159 12498.45 67.47 55331.28 88888.00 2008-06-07 23:49:57.000 159 12498.45 67.50 55331.25 88888.00 2008-06-07 23:49:57.125 159 12498.48 67.50 55331.22 88888.00 2008-06-07 23:49:57.250 159 12498.38 67.50 55331.22 88888.00 2008-06-07 23:49:57.375 159 12498.33 67.50 55331.22 88888.00 2008-06-07 23:49:57.500 159 12498.35 67.47 55331.22 88888.00 2008-06-07 23:49:57.625 159 12498.45 67.50 55331.25 88888.00 2008-06-07 23:49:57.750 159 12498.48 67.50 55331.25 88888.00 2008-06-07 23:49:57.875 159 12498.50 67.50 55331.22 88888.00 2008-06-07 23:49:58.000 159 12498.50 67.50 55331.22 88888.00 2008-06-07 23:49:58.125 159 12498.45 67.53 55331.25 88888.00 2008-06-07 23:49:58.250 159 12498.42 67.53 55331.25 88888.00 2008-06-07 23:49:58.375 159 12498.42 67.53 55331.25 88888.00 2008-06-07 23:49:58.500 159 12498.42 67.53 55331.22 88888.00 2008-06-07 23:49:58.625 159 12498.45 67.53 55331.22 88888.00 2008-06-07 23:49:58.750 159 12498.45 67.53 55331.20 88888.00 2008-06-07 23:49:58.875 159 12498.45 67.55 55331.20 88888.00 2008-06-07 23:49:59.000 159 12498.45 67.58 55331.20 88888.00 2008-06-07 23:49:59.125 159 12498.45 67.58 55331.22 88888.00 2008-06-07 23:49:59.250 159 12498.42 67.55 55331.25 88888.00 2008-06-07 23:49:59.375 159 12498.42 67.55 55331.28 88888.00 2008-06-07 23:49:59.500 159 12498.35 67.58 55331.25 88888.00 2008-06-07 23:49:59.625 159 12498.27 67.58 55331.28 88888.00 2008-06-07 23:49:59.750 159 12498.23 67.58 55331.25 88888.00 2008-06-07 23:49:59.875 159 12498.23 67.55 55331.20 88888.00 2008-06-07 23:50:00.000 159 12498.30 67.55 55331.18 88888.00 2008-06-07 23:50:00.125 159 12498.33 67.58 55331.22 88888.00 2008-06-07 23:50:00.250 159 12498.30 67.58 55331.22 88888.00 2008-06-07 23:50:00.375 159 12498.33 67.58 55331.22 88888.00 2008-06-07 23:50:00.500 159 12498.33 67.58 55331.22 88888.00 2008-06-07 23:50:00.625 159 12498.30 67.58 55331.22 88888.00 2008-06-07 23:50:00.750 159 12498.25 67.58 55331.22 88888.00 2008-06-07 23:50:00.875 159 12498.25 67.55 55331.25 88888.00 2008-06-07 23:50:01.000 159 12498.30 67.55 55331.25 88888.00 2008-06-07 23:50:01.125 159 12498.33 67.58 55331.28 88888.00 2008-06-07 23:50:01.250 159 12498.23 67.58 55331.28 88888.00 2008-06-07 23:50:01.375 159 12498.23 67.60 55331.28 88888.00 2008-06-07 23:50:01.500 159 12498.25 67.60 55331.28 88888.00 2008-06-07 23:50:01.625 159 12498.27 67.58 55331.28 88888.00 2008-06-07 23:50:01.750 159 12498.27 67.58 55331.32 88888.00 2008-06-07 23:50:01.875 159 12498.27 67.58 55331.32 88888.00 2008-06-07 23:50:02.000 159 12498.27 67.58 55331.30 88888.00 2008-06-07 23:50:02.125 159 12498.27 67.58 55331.30 88888.00 2008-06-07 23:50:02.250 159 12498.27 67.60 55331.30 88888.00 2008-06-07 23:50:02.375 159 12498.30 67.62 55331.28 88888.00 2008-06-07 23:50:02.500 159 12498.27 67.60 55331.30 88888.00 2008-06-07 23:50:02.625 159 12498.25 67.62 55331.30 88888.00 2008-06-07 23:50:02.750 159 12498.27 67.58 55331.28 88888.00 2008-06-07 23:50:02.875 159 12498.25 67.60 55331.28 88888.00 2008-06-07 23:50:03.000 159 12498.30 67.60 55331.28 88888.00 2008-06-07 23:50:03.125 159 12498.27 67.60 55331.25 88888.00 2008-06-07 23:50:03.250 159 12498.25 67.60 55331.25 88888.00 2008-06-07 23:50:03.375 159 12498.27 67.60 55331.25 88888.00 2008-06-07 23:50:03.500 159 12498.23 67.65 55331.25 88888.00 2008-06-07 23:50:03.625 159 12498.23 67.67 55331.25 88888.00 2008-06-07 23:50:03.750 159 12498.25 67.65 55331.28 88888.00 2008-06-07 23:50:03.875 159 12498.20 67.65 55331.28 88888.00 2008-06-07 23:50:04.000 159 12498.12 67.62 55331.28 88888.00 2008-06-07 23:50:04.125 159 12498.10 67.62 55331.25 88888.00 2008-06-07 23:50:04.250 159 12498.12 67.62 55331.25 88888.00 2008-06-07 23:50:04.375 159 12498.25 67.62 55331.25 88888.00 2008-06-07 23:50:04.500 159 12498.27 67.60 55331.28 88888.00 2008-06-07 23:50:04.625 159 12498.23 67.62 55331.28 88888.00 2008-06-07 23:50:04.750 159 12498.17 67.62 55331.30 88888.00 2008-06-07 23:50:04.875 159 12498.15 67.62 55331.28 88888.00 2008-06-07 23:50:05.000 159 12498.15 67.62 55331.28 88888.00 2008-06-07 23:50:05.125 159 12498.12 67.62 55331.28 88888.00 2008-06-07 23:50:05.250 159 12498.12 67.60 55331.30 88888.00 2008-06-07 23:50:05.375 159 12498.20 67.62 55331.30 88888.00 2008-06-07 23:50:05.500 159 12498.20 67.65 55331.30 88888.00 2008-06-07 23:50:05.625 159 12498.20 67.70 55331.32 88888.00 2008-06-07 23:50:05.750 159 12498.10 67.65 55331.30 88888.00 2008-06-07 23:50:05.875 159 12498.10 67.60 55331.28 88888.00 2008-06-07 23:50:06.000 159 12498.12 67.60 55331.25 88888.00 2008-06-07 23:50:06.125 159 12498.10 67.60 55331.25 88888.00 2008-06-07 23:50:06.250 159 12498.08 67.62 55331.25 88888.00 2008-06-07 23:50:06.375 159 12498.12 67.65 55331.25 88888.00 2008-06-07 23:50:06.500 159 12498.17 67.62 55331.28 88888.00 2008-06-07 23:50:06.625 159 12498.17 67.60 55331.28 88888.00 2008-06-07 23:50:06.750 159 12498.17 67.60 55331.28 88888.00 2008-06-07 23:50:06.875 159 12498.15 67.60 55331.28 88888.00 2008-06-07 23:50:07.000 159 12498.20 67.58 55331.25 88888.00 2008-06-07 23:50:07.125 159 12498.17 67.60 55331.25 88888.00 2008-06-07 23:50:07.250 159 12498.10 67.62 55331.25 88888.00 2008-06-07 23:50:07.375 159 12498.12 67.62 55331.28 88888.00 2008-06-07 23:50:07.500 159 12498.15 67.62 55331.28 88888.00 2008-06-07 23:50:07.625 159 12498.12 67.62 55331.28 88888.00 2008-06-07 23:50:07.750 159 12498.12 67.62 55331.28 88888.00 2008-06-07 23:50:07.875 159 12498.02 67.62 55331.28 88888.00 2008-06-07 23:50:08.000 159 12498.02 67.60 55331.25 88888.00 2008-06-07 23:50:08.125 159 12498.02 67.62 55331.25 88888.00 2008-06-07 23:50:08.250 159 12498.02 67.62 55331.25 88888.00 2008-06-07 23:50:08.375 159 12498.05 67.60 55331.22 88888.00 2008-06-07 23:50:08.500 159 12498.02 67.62 55331.22 88888.00 2008-06-07 23:50:08.625 159 12498.02 67.62 55331.22 88888.00 2008-06-07 23:50:08.750 159 12498.12 67.62 55331.25 88888.00 2008-06-07 23:50:08.875 159 12498.15 67.60 55331.22 88888.00 2008-06-07 23:50:09.000 159 12498.15 67.62 55331.25 88888.00 2008-06-07 23:50:09.125 159 12498.10 67.65 55331.28 88888.00 2008-06-07 23:50:09.250 159 12498.10 67.65 55331.25 88888.00 2008-06-07 23:50:09.375 159 12498.08 67.65 55331.25 88888.00 2008-06-07 23:50:09.500 159 12498.02 67.65 55331.28 88888.00 2008-06-07 23:50:09.625 159 12498.02 67.62 55331.28 88888.00 2008-06-07 23:50:09.750 159 12498.02 67.62 55331.28 88888.00 2008-06-07 23:50:09.875 159 12498.15 67.65 55331.30 88888.00 2008-06-07 23:50:10.000 159 12498.27 67.70 55331.30 88888.00 2008-06-07 23:50:10.125 159 12498.25 67.70 55331.28 88888.00 2008-06-07 23:50:10.250 159 12498.23 67.65 55331.28 88888.00 2008-06-07 23:50:10.375 159 12498.27 67.65 55331.28 88888.00 2008-06-07 23:50:10.500 159 12498.27 67.65 55331.30 88888.00 2008-06-07 23:50:10.625 159 12498.27 67.65 55331.30 88888.00 2008-06-07 23:50:10.750 159 12498.27 67.65 55331.28 88888.00 2008-06-07 23:50:10.875 159 12498.27 67.67 55331.25 88888.00 2008-06-07 23:50:11.000 159 12498.20 67.65 55331.22 88888.00 2008-06-07 23:50:11.125 159 12498.12 67.67 55331.25 88888.00 2008-06-07 23:50:11.250 159 12498.12 67.70 55331.25 88888.00 2008-06-07 23:50:11.375 159 12498.20 67.70 55331.22 88888.00 2008-06-07 23:50:11.500 159 12498.08 67.67 55331.25 88888.00 2008-06-07 23:50:11.625 159 12498.08 67.70 55331.22 88888.00 2008-06-07 23:50:11.750 159 12498.15 67.70 55331.25 88888.00 2008-06-07 23:50:11.875 159 12498.15 67.70 55331.22 88888.00 2008-06-07 23:50:12.000 159 12498.10 67.70 55331.22 88888.00 2008-06-07 23:50:12.125 159 12498.10 67.70 55331.22 88888.00 2008-06-07 23:50:12.250 159 12498.12 67.72 55331.22 88888.00 2008-06-07 23:50:12.375 159 12498.20 67.75 55331.25 88888.00 2008-06-07 23:50:12.500 159 12498.15 67.72 55331.25 88888.00 2008-06-07 23:50:12.625 159 12498.15 67.72 55331.25 88888.00 2008-06-07 23:50:12.750 159 12498.12 67.72 55331.22 88888.00 2008-06-07 23:50:12.875 159 12498.12 67.75 55331.25 88888.00 2008-06-07 23:50:13.000 159 12498.25 67.88 55331.35 88888.00 2008-06-07 23:50:13.125 159 12498.25 67.88 55331.32 88888.00 2008-06-07 23:50:13.250 159 12498.20 67.72 55331.22 88888.00 2008-06-07 23:50:13.375 159 12498.27 67.72 55331.20 88888.00 2008-06-07 23:50:13.500 159 12498.27 67.75 55331.20 88888.00 2008-06-07 23:50:13.625 159 12498.20 67.75 55331.22 88888.00 2008-06-07 23:50:13.750 159 12498.17 67.78 55331.25 88888.00 2008-06-07 23:50:13.875 159 12498.17 67.75 55331.22 88888.00 2008-06-07 23:50:14.000 159 12498.17 67.78 55331.22 88888.00 2008-06-07 23:50:14.125 159 12498.12 67.78 55331.25 88888.00 2008-06-07 23:50:14.250 159 12498.10 67.78 55331.20 88888.00 2008-06-07 23:50:14.375 159 12498.10 67.78 55331.20 88888.00 2008-06-07 23:50:14.500 159 12498.08 67.83 55331.22 88888.00 2008-06-07 23:50:14.625 159 12498.08 67.83 55331.22 88888.00 2008-06-07 23:50:14.750 159 12498.08 67.83 55331.22 88888.00 2008-06-07 23:50:14.875 159 12498.05 67.83 55331.22 88888.00 2008-06-07 23:50:15.000 159 12498.08 67.80 55331.18 88888.00 2008-06-07 23:50:15.125 159 12498.05 67.83 55331.18 88888.00 2008-06-07 23:50:15.250 159 12498.05 67.83 55331.22 88888.00 2008-06-07 23:50:15.375 159 12498.10 67.85 55331.22 88888.00 2008-06-07 23:50:15.500 159 12498.12 67.85 55331.20 88888.00 2008-06-07 23:50:15.625 159 12498.15 67.85 55331.18 88888.00 2008-06-07 23:50:15.750 159 12498.15 67.85 55331.18 88888.00 2008-06-07 23:50:15.875 159 12498.10 67.88 55331.18 88888.00 2008-06-07 23:50:16.000 159 12498.02 67.88 55331.15 88888.00 2008-06-07 23:50:16.125 159 12497.95 67.88 55331.15 88888.00 2008-06-07 23:50:16.250 159 12497.90 67.88 55331.18 88888.00 2008-06-07 23:50:16.375 159 12497.98 67.90 55331.18 88888.00 2008-06-07 23:50:16.500 159 12498.00 67.90 55331.18 88888.00 2008-06-07 23:50:16.625 159 12498.00 67.90 55331.18 88888.00 2008-06-07 23:50:16.750 159 12498.00 67.90 55331.18 88888.00 2008-06-07 23:50:16.875 159 12498.00 67.92 55331.18 88888.00 2008-06-07 23:50:17.000 159 12498.00 67.92 55331.18 88888.00 2008-06-07 23:50:17.125 159 12498.00 67.92 55331.20 88888.00 2008-06-07 23:50:17.250 159 12497.98 67.92 55331.15 88888.00 2008-06-07 23:50:17.375 159 12498.02 67.92 55331.15 88888.00 2008-06-07 23:50:17.500 159 12498.02 67.95 55331.18 88888.00 2008-06-07 23:50:17.625 159 12498.00 67.95 55331.20 88888.00 2008-06-07 23:50:17.750 159 12498.02 67.95 55331.20 88888.00 2008-06-07 23:50:17.875 159 12497.98 67.95 55331.18 88888.00 2008-06-07 23:50:18.000 159 12497.90 67.95 55331.15 88888.00 2008-06-07 23:50:18.125 159 12497.98 67.97 55331.15 88888.00 2008-06-07 23:50:18.250 159 12498.00 67.97 55331.18 88888.00 2008-06-07 23:50:18.375 159 12498.00 67.97 55331.15 88888.00 2008-06-07 23:50:18.500 159 12497.98 67.97 55331.18 88888.00 2008-06-07 23:50:18.625 159 12497.95 68.00 55331.18 88888.00 2008-06-07 23:50:18.750 159 12497.95 68.00 55331.18 88888.00 2008-06-07 23:50:18.875 159 12497.92 68.03 55331.18 88888.00 2008-06-07 23:50:19.000 159 12497.90 68.03 55331.18 88888.00 2008-06-07 23:50:19.125 159 12497.88 68.00 55331.15 88888.00 2008-06-07 23:50:19.250 159 12497.88 67.97 55331.18 88888.00 2008-06-07 23:50:19.375 159 12497.90 68.03 55331.18 88888.00 2008-06-07 23:50:19.500 159 12497.88 68.05 55331.18 88888.00 2008-06-07 23:50:19.625 159 12497.85 68.08 55331.18 88888.00 2008-06-07 23:50:19.750 159 12497.88 68.08 55331.18 88888.00 2008-06-07 23:50:19.875 159 12497.83 68.08 55331.18 88888.00 2008-06-07 23:50:20.000 159 12497.75 68.08 55331.18 88888.00 2008-06-07 23:50:20.125 159 12497.77 68.10 55331.20 88888.00 2008-06-07 23:50:20.250 159 12497.80 68.10 55331.15 88888.00 2008-06-07 23:50:20.375 159 12497.80 68.10 55331.12 88888.00 2008-06-07 23:50:20.500 159 12497.80 68.12 55331.15 88888.00 2008-06-07 23:50:20.625 159 12497.83 68.12 55331.15 88888.00 2008-06-07 23:50:20.750 159 12497.85 68.12 55331.18 88888.00 2008-06-07 23:50:20.875 159 12497.83 68.12 55331.15 88888.00 2008-06-07 23:50:21.000 159 12497.83 68.15 55331.12 88888.00 2008-06-07 23:50:21.125 159 12497.88 68.12 55331.15 88888.00 2008-06-07 23:50:21.250 159 12497.85 68.15 55331.15 88888.00 2008-06-07 23:50:21.375 159 12497.88 68.17 55331.18 88888.00 2008-06-07 23:50:21.500 159 12497.80 68.20 55331.18 88888.00 2008-06-07 23:50:21.625 159 12497.75 68.20 55331.18 88888.00 2008-06-07 23:50:21.750 159 12497.77 68.20 55331.18 88888.00 2008-06-07 23:50:21.875 159 12497.90 68.20 55331.15 88888.00 2008-06-07 23:50:22.000 159 12497.92 68.22 55331.18 88888.00 2008-06-07 23:50:22.125 159 12497.85 68.25 55331.15 88888.00 2008-06-07 23:50:22.250 159 12497.77 68.25 55331.12 88888.00 2008-06-07 23:50:22.375 159 12497.85 68.25 55331.15 88888.00 2008-06-07 23:50:22.500 159 12497.88 68.25 55331.15 88888.00 2008-06-07 23:50:22.625 159 12497.88 68.25 55331.12 88888.00 2008-06-07 23:50:22.750 159 12497.85 68.25 55331.12 88888.00 2008-06-07 23:50:22.875 159 12497.83 68.28 55331.10 88888.00 2008-06-07 23:50:23.000 159 12497.75 68.25 55331.10 88888.00 2008-06-07 23:50:23.125 159 12497.70 68.25 55331.10 88888.00 2008-06-07 23:50:23.250 159 12497.65 68.28 55331.10 88888.00 2008-06-07 23:50:23.375 159 12497.67 68.25 55331.10 88888.00 2008-06-07 23:50:23.500 159 12497.70 68.28 55331.10 88888.00 2008-06-07 23:50:23.625 159 12497.70 68.28 55331.07 88888.00 2008-06-07 23:50:23.750 159 12497.62 68.28 55331.05 88888.00 2008-06-07 23:50:23.875 159 12497.65 68.33 55331.10 88888.00 2008-06-07 23:50:24.000 159 12497.67 68.35 55331.12 88888.00 2008-06-07 23:50:24.125 159 12497.65 68.35 55331.12 88888.00 2008-06-07 23:50:24.250 159 12497.62 68.33 55331.12 88888.00 2008-06-07 23:50:24.375 159 12497.67 68.35 55331.10 88888.00 2008-06-07 23:50:24.500 159 12497.67 68.35 55331.10 88888.00 2008-06-07 23:50:24.625 159 12497.62 68.35 55331.10 88888.00 2008-06-07 23:50:24.750 159 12497.62 68.38 55331.07 88888.00 2008-06-07 23:50:24.875 159 12497.60 68.38 55331.07 88888.00 2008-06-07 23:50:25.000 159 12497.58 68.40 55331.07 88888.00 2008-06-07 23:50:25.125 159 12497.60 68.40 55331.10 88888.00 2008-06-07 23:50:25.250 159 12497.60 68.40 55331.10 88888.00 2008-06-07 23:50:25.375 159 12497.58 68.40 55331.10 88888.00 2008-06-07 23:50:25.500 159 12497.55 68.40 55331.10 88888.00 2008-06-07 23:50:25.625 159 12497.55 68.40 55331.10 88888.00 2008-06-07 23:50:25.750 159 12497.52 68.42 55331.07 88888.00 2008-06-07 23:50:25.875 159 12497.52 68.45 55331.10 88888.00 2008-06-07 23:50:26.000 159 12497.45 68.47 55331.12 88888.00 2008-06-07 23:50:26.125 159 12497.42 68.47 55331.15 88888.00 2008-06-07 23:50:26.250 159 12497.48 68.50 55331.12 88888.00 2008-06-07 23:50:26.375 159 12497.55 68.53 55331.12 88888.00 2008-06-07 23:50:26.500 159 12497.50 68.50 55331.10 88888.00 2008-06-07 23:50:26.625 159 12497.40 68.50 55331.12 88888.00 2008-06-07 23:50:26.750 159 12497.42 68.53 55331.15 88888.00 2008-06-07 23:50:26.875 159 12497.48 68.53 55331.12 88888.00 2008-06-07 23:50:27.000 159 12497.48 68.50 55331.12 88888.00 2008-06-07 23:50:27.125 159 12497.50 68.50 55331.12 88888.00 2008-06-07 23:50:27.250 159 12497.50 68.53 55331.12 88888.00 2008-06-07 23:50:27.375 159 12497.52 68.53 55331.10 88888.00 2008-06-07 23:50:27.500 159 12497.42 68.53 55331.12 88888.00 2008-06-07 23:50:27.625 159 12497.48 68.55 55331.15 88888.00 2008-06-07 23:50:27.750 159 12497.55 68.58 55331.12 88888.00 2008-06-07 23:50:27.875 159 12497.52 68.58 55331.12 88888.00 2008-06-07 23:50:28.000 159 12497.48 68.58 55331.10 88888.00 2008-06-07 23:50:28.125 159 12497.42 68.58 55331.10 88888.00 2008-06-07 23:50:28.250 159 12497.45 68.60 55331.10 88888.00 2008-06-07 23:50:28.375 159 12497.45 68.60 55331.10 88888.00 2008-06-07 23:50:28.500 159 12497.45 68.62 55331.10 88888.00 2008-06-07 23:50:28.625 159 12497.42 68.65 55331.12 88888.00 2008-06-07 23:50:28.750 159 12497.35 68.62 55331.12 88888.00 2008-06-07 23:50:28.875 159 12497.30 68.62 55331.12 88888.00 2008-06-07 23:50:29.000 159 12497.33 68.62 55331.10 88888.00 2008-06-07 23:50:29.125 159 12497.30 68.60 55331.10 88888.00 2008-06-07 23:50:29.250 159 12497.35 68.62 55331.10 88888.00 2008-06-07 23:50:29.375 159 12497.35 68.62 55331.10 88888.00 2008-06-07 23:50:29.500 159 12497.35 68.65 55331.12 88888.00 2008-06-07 23:50:29.625 159 12497.33 68.62 55331.12 88888.00 2008-06-07 23:50:29.750 159 12497.30 68.67 55331.12 88888.00 2008-06-07 23:50:29.875 159 12497.33 68.70 55331.10 88888.00 2008-06-07 23:50:30.000 159 12497.30 68.70 55331.10 88888.00 2008-06-07 23:50:30.125 159 12497.33 68.67 55331.07 88888.00 2008-06-07 23:50:30.250 159 12497.33 68.70 55331.10 88888.00 2008-06-07 23:50:30.375 159 12497.35 68.72 55331.10 88888.00 2008-06-07 23:50:30.500 159 12497.33 68.70 55331.05 88888.00 2008-06-07 23:50:30.625 159 12497.27 68.70 55331.07 88888.00 2008-06-07 23:50:30.750 159 12497.27 68.70 55331.10 88888.00 2008-06-07 23:50:30.875 159 12497.27 68.75 55331.10 88888.00 2008-06-07 23:50:31.000 159 12497.33 68.70 55331.07 88888.00 2008-06-07 23:50:31.125 159 12497.35 68.72 55331.12 88888.00 2008-06-07 23:50:31.250 159 12497.38 68.75 55331.10 88888.00 2008-06-07 23:50:31.375 159 12497.40 68.75 55331.12 88888.00 2008-06-07 23:50:31.500 159 12497.40 68.75 55331.10 88888.00 2008-06-07 23:50:31.625 159 12497.40 68.75 55331.07 88888.00 2008-06-07 23:50:31.750 159 12497.35 68.75 55331.05 88888.00 2008-06-07 23:50:31.875 159 12497.38 68.75 55331.07 88888.00 2008-06-07 23:50:32.000 159 12497.38 68.75 55331.10 88888.00 2008-06-07 23:50:32.125 159 12497.30 68.75 55331.12 88888.00 2008-06-07 23:50:32.250 159 12497.23 68.75 55331.10 88888.00 2008-06-07 23:50:32.375 159 12497.27 68.78 55331.10 88888.00 2008-06-07 23:50:32.500 159 12497.25 68.78 55331.10 88888.00 2008-06-07 23:50:32.625 159 12497.25 68.78 55331.10 88888.00 2008-06-07 23:50:32.750 159 12497.25 68.75 55331.07 88888.00 2008-06-07 23:50:32.875 159 12497.25 68.78 55331.10 88888.00 2008-06-07 23:50:33.000 159 12497.23 68.80 55331.10 88888.00 2008-06-07 23:50:33.125 159 12497.17 68.80 55331.12 88888.00 2008-06-07 23:50:33.250 159 12497.15 68.78 55331.12 88888.00 2008-06-07 23:50:33.375 159 12497.23 68.78 55331.10 88888.00 2008-06-07 23:50:33.500 159 12497.23 68.80 55331.12 88888.00 2008-06-07 23:50:33.625 159 12497.25 68.80 55331.12 88888.00 2008-06-07 23:50:33.750 159 12497.20 68.80 55331.12 88888.00 2008-06-07 23:50:33.875 159 12497.17 68.80 55331.12 88888.00 2008-06-07 23:50:34.000 159 12497.17 68.80 55331.12 88888.00 2008-06-07 23:50:34.125 159 12497.17 68.80 55331.12 88888.00 2008-06-07 23:50:34.250 159 12497.15 68.80 55331.12 88888.00 2008-06-07 23:50:34.375 159 12497.17 68.80 55331.12 88888.00 2008-06-07 23:50:34.500 159 12497.15 68.80 55331.10 88888.00 2008-06-07 23:50:34.625 159 12497.15 68.83 55331.10 88888.00 2008-06-07 23:50:34.750 159 12497.23 68.83 55331.10 88888.00 2008-06-07 23:50:34.875 159 12497.23 68.80 55331.10 88888.00 2008-06-07 23:50:35.000 159 12497.25 68.80 55331.12 88888.00 2008-06-07 23:50:35.125 159 12497.27 68.80 55331.12 88888.00 2008-06-07 23:50:35.250 159 12497.25 68.80 55331.12 88888.00 2008-06-07 23:50:35.375 159 12497.25 68.83 55331.10 88888.00 2008-06-07 23:50:35.500 159 12497.27 68.78 55331.10 88888.00 2008-06-07 23:50:35.625 159 12497.30 68.80 55331.10 88888.00 2008-06-07 23:50:35.750 159 12497.30 68.83 55331.12 88888.00 2008-06-07 23:50:35.875 159 12497.30 68.83 55331.10 88888.00 2008-06-07 23:50:36.000 159 12497.27 68.83 55331.07 88888.00 2008-06-07 23:50:36.125 159 12497.17 68.83 55331.07 88888.00 2008-06-07 23:50:36.250 159 12497.15 68.83 55331.10 88888.00 2008-06-07 23:50:36.375 159 12497.23 68.83 55331.10 88888.00 2008-06-07 23:50:36.500 159 12497.23 68.80 55331.07 88888.00 2008-06-07 23:50:36.625 159 12497.23 68.83 55331.07 88888.00 2008-06-07 23:50:36.750 159 12497.17 68.83 55331.10 88888.00 2008-06-07 23:50:36.875 159 12497.17 68.80 55331.10 88888.00 2008-06-07 23:50:37.000 159 12497.17 68.80 55331.10 88888.00 2008-06-07 23:50:37.125 159 12497.17 68.83 55331.12 88888.00 2008-06-07 23:50:37.250 159 12497.15 68.80 55331.15 88888.00 2008-06-07 23:50:37.375 159 12497.20 68.83 55331.12 88888.00 2008-06-07 23:50:37.500 159 12497.23 68.83 55331.12 88888.00 2008-06-07 23:50:37.625 159 12497.23 68.83 55331.12 88888.00 2008-06-07 23:50:37.750 159 12497.23 68.83 55331.12 88888.00 2008-06-07 23:50:37.875 159 12497.15 68.83 55331.15 88888.00 2008-06-07 23:50:38.000 159 12497.15 68.83 55331.12 88888.00 2008-06-07 23:50:38.125 159 12497.20 68.80 55331.10 88888.00 2008-06-07 23:50:38.250 159 12497.17 68.80 55331.10 88888.00 2008-06-07 23:50:38.375 159 12497.17 68.80 55331.10 88888.00 2008-06-07 23:50:38.500 159 12497.17 68.83 55331.10 88888.00 2008-06-07 23:50:38.625 159 12497.17 68.83 55331.12 88888.00 2008-06-07 23:50:38.750 159 12497.10 68.83 55331.12 88888.00 2008-06-07 23:50:38.875 159 12497.08 68.80 55331.10 88888.00 2008-06-07 23:50:39.000 159 12497.02 68.80 55331.07 88888.00 2008-06-07 23:50:39.125 159 12497.08 68.80 55331.12 88888.00 2008-06-07 23:50:39.250 159 12497.02 68.80 55331.12 88888.00 2008-06-07 23:50:39.375 159 12497.08 68.80 55331.12 88888.00 2008-06-07 23:50:39.500 159 12497.10 68.80 55331.12 88888.00 2008-06-07 23:50:39.625 159 12497.10 68.80 55331.12 88888.00 2008-06-07 23:50:39.750 159 12497.10 68.80 55331.12 88888.00 2008-06-07 23:50:39.875 159 12497.12 68.80 55331.12 88888.00 2008-06-07 23:50:40.000 159 12497.08 68.80 55331.10 88888.00 2008-06-07 23:50:40.125 159 12497.10 68.80 55331.10 88888.00 2008-06-07 23:50:40.250 159 12497.10 68.78 55331.10 88888.00 2008-06-07 23:50:40.375 159 12497.08 68.80 55331.10 88888.00 2008-06-07 23:50:40.500 159 12497.05 68.78 55331.12 88888.00 2008-06-07 23:50:40.625 159 12497.12 68.78 55331.10 88888.00 2008-06-07 23:50:40.750 159 12497.15 68.78 55331.10 88888.00 2008-06-07 23:50:40.875 159 12497.12 68.78 55331.10 88888.00 2008-06-07 23:50:41.000 159 12497.05 68.78 55331.10 88888.00 2008-06-07 23:50:41.125 159 12497.02 68.78 55331.10 88888.00 2008-06-07 23:50:41.250 159 12497.05 68.75 55331.12 88888.00 2008-06-07 23:50:41.375 159 12497.05 68.75 55331.15 88888.00 2008-06-07 23:50:41.500 159 12497.05 68.78 55331.12 88888.00 2008-06-07 23:50:41.625 159 12497.02 68.75 55331.10 88888.00 2008-06-07 23:50:41.750 159 12496.98 68.78 55331.12 88888.00 2008-06-07 23:50:41.875 159 12496.92 68.75 55331.12 88888.00 2008-06-07 23:50:42.000 159 12496.95 68.75 55331.10 88888.00 2008-06-07 23:50:42.125 159 12496.98 68.75 55331.10 88888.00 2008-06-07 23:50:42.250 159 12496.88 68.72 55331.12 88888.00 2008-06-07 23:50:42.375 159 12496.88 68.75 55331.15 88888.00 2008-06-07 23:50:42.500 159 12496.90 68.72 55331.15 88888.00 2008-06-07 23:50:42.625 159 12496.85 68.75 55331.15 88888.00 2008-06-07 23:50:42.750 159 12496.88 68.75 55331.10 88888.00 2008-06-07 23:50:42.875 159 12496.92 68.72 55331.12 88888.00 2008-06-07 23:50:43.000 159 12496.90 68.70 55331.15 88888.00 2008-06-07 23:50:43.125 159 12496.88 68.72 55331.15 88888.00 2008-06-07 23:50:43.250 159 12496.80 68.72 55331.15 88888.00 2008-06-07 23:50:43.375 159 12496.80 68.72 55331.15 88888.00 2008-06-07 23:50:43.500 159 12496.83 68.72 55331.12 88888.00 2008-06-07 23:50:43.625 159 12496.90 68.72 55331.12 88888.00 2008-06-07 23:50:43.750 159 12496.88 68.72 55331.10 88888.00 2008-06-07 23:50:43.875 159 12496.85 68.70 55331.12 88888.00 2008-06-07 23:50:44.000 159 12496.83 68.67 55331.12 88888.00 2008-06-07 23:50:44.125 159 12496.83 68.65 55331.15 88888.00 2008-06-07 23:50:44.250 159 12496.85 68.67 55331.18 88888.00 2008-06-07 23:50:44.375 159 12496.85 68.65 55331.18 88888.00 2008-06-07 23:50:44.500 159 12496.83 68.65 55331.18 88888.00 2008-06-07 23:50:44.625 159 12496.80 68.65 55331.15 88888.00 2008-06-07 23:50:44.750 159 12496.80 68.62 55331.18 88888.00 2008-06-07 23:50:44.875 159 12496.83 68.65 55331.15 88888.00 2008-06-07 23:50:45.000 159 12496.85 68.62 55331.15 88888.00 2008-06-07 23:50:45.125 159 12496.80 68.62 55331.15 88888.00 2008-06-07 23:50:45.250 159 12496.75 68.62 55331.15 88888.00 2008-06-07 23:50:45.375 159 12496.80 68.62 55331.15 88888.00 2008-06-07 23:50:45.500 159 12496.85 68.60 55331.15 88888.00 2008-06-07 23:50:45.625 159 12496.80 68.60 55331.18 88888.00 2008-06-07 23:50:45.750 159 12496.70 68.58 55331.18 88888.00 2008-06-07 23:50:45.875 159 12496.75 68.60 55331.15 88888.00 2008-06-07 23:50:46.000 159 12496.77 68.55 55331.15 88888.00 2008-06-07 23:50:46.125 159 12496.73 68.55 55331.18 88888.00 2008-06-07 23:50:46.250 159 12496.75 68.55 55331.18 88888.00 2008-06-07 23:50:46.375 159 12496.80 68.55 55331.15 88888.00 2008-06-07 23:50:46.500 159 12496.80 68.58 55331.15 88888.00 2008-06-07 23:50:46.625 159 12496.75 68.55 55331.12 88888.00 2008-06-07 23:50:46.750 159 12496.77 68.53 55331.12 88888.00 2008-06-07 23:50:46.875 159 12496.77 68.55 55331.15 88888.00 2008-06-07 23:50:47.000 159 12496.77 68.53 55331.12 88888.00 2008-06-07 23:50:47.125 159 12496.73 68.53 55331.15 88888.00 2008-06-07 23:50:47.250 159 12496.67 68.50 55331.15 88888.00 2008-06-07 23:50:47.375 159 12496.70 68.53 55331.15 88888.00 2008-06-07 23:50:47.500 159 12496.75 68.53 55331.15 88888.00 2008-06-07 23:50:47.625 159 12496.77 68.53 55331.18 88888.00 2008-06-07 23:50:47.750 159 12496.75 68.53 55331.15 88888.00 2008-06-07 23:50:47.875 159 12496.75 68.53 55331.15 88888.00 2008-06-07 23:50:48.000 159 12496.73 68.47 55331.15 88888.00 2008-06-07 23:50:48.125 159 12496.65 68.45 55331.15 88888.00 2008-06-07 23:50:48.250 159 12496.62 68.45 55331.15 88888.00 2008-06-07 23:50:48.375 159 12496.65 68.47 55331.15 88888.00 2008-06-07 23:50:48.500 159 12496.58 68.47 55331.15 88888.00 2008-06-07 23:50:48.625 159 12496.55 68.45 55331.18 88888.00 2008-06-07 23:50:48.750 159 12496.58 68.45 55331.18 88888.00 2008-06-07 23:50:48.875 159 12496.65 68.45 55331.15 88888.00 2008-06-07 23:50:49.000 159 12496.70 68.42 55331.15 88888.00 2008-06-07 23:50:49.125 159 12496.73 68.45 55331.15 88888.00 2008-06-07 23:50:49.250 159 12496.70 68.42 55331.18 88888.00 2008-06-07 23:50:49.375 159 12496.67 68.42 55331.18 88888.00 2008-06-07 23:50:49.500 159 12496.65 68.40 55331.18 88888.00 2008-06-07 23:50:49.625 159 12496.65 68.40 55331.15 88888.00 2008-06-07 23:50:49.750 159 12496.65 68.40 55331.18 88888.00 2008-06-07 23:50:49.875 159 12496.65 68.40 55331.18 88888.00 2008-06-07 23:50:50.000 159 12496.67 68.40 55331.15 88888.00 2008-06-07 23:50:50.125 159 12496.65 68.40 55331.12 88888.00 2008-06-07 23:50:50.250 159 12496.62 68.40 55331.12 88888.00 2008-06-07 23:50:50.375 159 12496.65 68.38 55331.15 88888.00 2008-06-07 23:50:50.500 159 12496.65 68.38 55331.18 88888.00 2008-06-07 23:50:50.625 159 12496.62 68.38 55331.18 88888.00 2008-06-07 23:50:50.750 159 12496.58 68.38 55331.18 88888.00 2008-06-07 23:50:50.875 159 12496.58 68.38 55331.15 88888.00 2008-06-07 23:50:51.000 159 12496.58 68.35 55331.15 88888.00 2008-06-07 23:50:51.125 159 12496.58 68.35 55331.18 88888.00 2008-06-07 23:50:51.250 159 12496.55 68.38 55331.12 88888.00 2008-06-07 23:50:51.375 159 12496.60 68.35 55331.15 88888.00 2008-06-07 23:50:51.500 159 12496.60 68.33 55331.12 88888.00 2008-06-07 23:50:51.625 159 12496.58 68.35 55331.12 88888.00 2008-06-07 23:50:51.750 159 12496.62 68.33 55331.12 88888.00 2008-06-07 23:50:51.875 159 12496.62 68.33 55331.15 88888.00 2008-06-07 23:50:52.000 159 12496.62 68.30 55331.10 88888.00 2008-06-07 23:50:52.125 159 12496.58 68.28 55331.12 88888.00 2008-06-07 23:50:52.250 159 12496.58 68.30 55331.15 88888.00 2008-06-07 23:50:52.375 159 12496.62 68.30 55331.15 88888.00 2008-06-07 23:50:52.500 159 12496.62 68.30 55331.12 88888.00 2008-06-07 23:50:52.625 159 12496.60 68.30 55331.12 88888.00 2008-06-07 23:50:52.750 159 12496.60 68.30 55331.15 88888.00 2008-06-07 23:50:52.875 159 12496.60 68.33 55331.15 88888.00 2008-06-07 23:50:53.000 159 12496.58 68.30 55331.15 88888.00 2008-06-07 23:50:53.125 159 12496.62 68.28 55331.15 88888.00 2008-06-07 23:50:53.250 159 12496.67 68.28 55331.15 88888.00 2008-06-07 23:50:53.375 159 12496.75 68.33 55331.18 88888.00 2008-06-07 23:50:53.500 159 12496.75 68.30 55331.18 88888.00 2008-06-07 23:50:53.625 159 12496.73 68.25 55331.15 88888.00 2008-06-07 23:50:53.750 159 12496.73 68.28 55331.12 88888.00 2008-06-07 23:50:53.875 159 12496.65 68.30 55331.12 88888.00 2008-06-07 23:50:54.000 159 12496.65 68.30 55331.12 88888.00 2008-06-07 23:50:54.125 159 12496.65 68.30 55331.12 88888.00 2008-06-07 23:50:54.250 159 12496.62 68.28 55331.12 88888.00 2008-06-07 23:50:54.375 159 12496.62 68.28 55331.15 88888.00 2008-06-07 23:50:54.500 159 12496.62 68.30 55331.12 88888.00 2008-06-07 23:50:54.625 159 12496.60 68.33 55331.12 88888.00 2008-06-07 23:50:54.750 159 12496.65 68.30 55331.12 88888.00 2008-06-07 23:50:54.875 159 12496.73 68.30 55331.12 88888.00 2008-06-07 23:50:55.000 159 12496.73 68.30 55331.10 88888.00 2008-06-07 23:50:55.125 159 12496.65 68.30 55331.15 88888.00 2008-06-07 23:50:55.250 159 12496.60 68.30 55331.12 88888.00 2008-06-07 23:50:55.375 159 12496.65 68.28 55331.12 88888.00 2008-06-07 23:50:55.500 159 12496.70 68.25 55331.12 88888.00 2008-06-07 23:50:55.625 159 12496.70 68.28 55331.10 88888.00 2008-06-07 23:50:55.750 159 12496.65 68.30 55331.12 88888.00 2008-06-07 23:50:55.875 159 12496.62 68.33 55331.10 88888.00 2008-06-07 23:50:56.000 159 12496.62 68.30 55331.10 88888.00 2008-06-07 23:50:56.125 159 12496.62 68.25 55331.10 88888.00 2008-06-07 23:50:56.250 159 12496.62 68.25 55331.12 88888.00 2008-06-07 23:50:56.375 159 12496.70 68.25 55331.12 88888.00 2008-06-07 23:50:56.500 159 12496.73 68.25 55331.10 88888.00 2008-06-07 23:50:56.625 159 12496.70 68.25 55331.07 88888.00 2008-06-07 23:50:56.750 159 12496.70 68.22 55331.10 88888.00 2008-06-07 23:50:56.875 159 12496.67 68.28 55331.10 88888.00 2008-06-07 23:50:57.000 159 12496.65 68.28 55331.10 88888.00 2008-06-07 23:50:57.125 159 12496.65 68.28 55331.10 88888.00 2008-06-07 23:50:57.250 159 12496.62 68.28 55331.10 88888.00 2008-06-07 23:50:57.375 159 12496.58 68.28 55331.10 88888.00 2008-06-07 23:50:57.500 159 12496.58 68.28 55331.10 88888.00 2008-06-07 23:50:57.625 159 12496.62 68.30 55331.05 88888.00 2008-06-07 23:50:57.750 159 12496.67 68.28 55331.05 88888.00 2008-06-07 23:50:57.875 159 12496.65 68.28 55331.05 88888.00 2008-06-07 23:50:58.000 159 12496.65 68.28 55331.10 88888.00 2008-06-07 23:50:58.125 159 12496.62 68.25 55331.05 88888.00 2008-06-07 23:50:58.250 159 12496.42 68.20 55331.05 88888.00 2008-06-07 23:50:58.375 159 12496.52 68.28 55331.12 88888.00 2008-06-07 23:50:58.500 159 12496.58 68.30 55331.12 88888.00 2008-06-07 23:50:58.625 159 12496.65 68.30 55331.12 88888.00 2008-06-07 23:50:58.750 159 12496.62 68.30 55331.12 88888.00 2008-06-07 23:50:58.875 159 12496.65 68.33 55331.12 88888.00 2008-06-07 23:50:59.000 159 12496.70 68.33 55331.07 88888.00 2008-06-07 23:50:59.125 159 12496.65 68.30 55331.07 88888.00 2008-06-07 23:50:59.250 159 12496.52 68.30 55331.10 88888.00 2008-06-07 23:50:59.375 159 12496.55 68.33 55331.10 88888.00 2008-06-07 23:50:59.500 159 12496.55 68.33 55331.10 88888.00 2008-06-07 23:50:59.625 159 12496.52 68.33 55331.10 88888.00 2008-06-07 23:50:59.750 159 12496.52 68.38 55331.10 88888.00 2008-06-07 23:50:59.875 159 12496.50 68.38 55331.10 88888.00 2008-06-07 23:51:00.000 159 12496.52 68.35 55331.07 88888.00 2008-06-07 23:51:00.125 159 12496.58 68.35 55331.07 88888.00 2008-06-07 23:51:00.250 159 12496.55 68.38 55331.10 88888.00 2008-06-07 23:51:00.375 159 12496.52 68.38 55331.07 88888.00 2008-06-07 23:51:00.500 159 12496.60 68.38 55331.07 88888.00 2008-06-07 23:51:00.625 159 12496.52 68.38 55331.07 88888.00 2008-06-07 23:51:00.750 159 12496.45 68.40 55331.10 88888.00 2008-06-07 23:51:00.875 159 12496.42 68.40 55331.12 88888.00 2008-06-07 23:51:01.000 159 12496.48 68.40 55331.10 88888.00 2008-06-07 23:51:01.125 159 12496.55 68.40 55331.10 88888.00 2008-06-07 23:51:01.250 159 12496.52 68.40 55331.10 88888.00 2008-06-07 23:51:01.375 159 12496.52 68.42 55331.10 88888.00 2008-06-07 23:51:01.500 159 12496.48 68.42 55331.10 88888.00 2008-06-07 23:51:01.625 159 12496.40 68.45 55331.10 88888.00 2008-06-07 23:51:01.750 159 12496.45 68.45 55331.10 88888.00 2008-06-07 23:51:01.875 159 12496.48 68.45 55331.10 88888.00 2008-06-07 23:51:02.000 159 12496.48 68.45 55331.10 88888.00 2008-06-07 23:51:02.125 159 12496.42 68.45 55331.10 88888.00 2008-06-07 23:51:02.250 159 12496.33 68.47 55331.07 88888.00 2008-06-07 23:51:02.375 159 12496.33 68.47 55331.07 88888.00 2008-06-07 23:51:02.500 159 12496.35 68.50 55331.07 88888.00 2008-06-07 23:51:02.625 159 12496.38 68.50 55331.05 88888.00 2008-06-07 23:51:02.750 159 12496.45 68.50 55331.05 88888.00 2008-06-07 23:51:02.875 159 12496.40 68.50 55331.07 88888.00 2008-06-07 23:51:03.000 159 12496.42 68.50 55331.07 88888.00 2008-06-07 23:51:03.125 159 12496.42 68.50 55331.05 88888.00 2008-06-07 23:51:03.250 159 12496.38 68.50 55331.07 88888.00 2008-06-07 23:51:03.375 159 12496.33 68.53 55331.10 88888.00 2008-06-07 23:51:03.500 159 12496.35 68.53 55331.12 88888.00 2008-06-07 23:51:03.625 159 12496.40 68.53 55331.10 88888.00 2008-06-07 23:51:03.750 159 12496.38 68.50 55331.07 88888.00 2008-06-07 23:51:03.875 159 12496.40 68.53 55331.07 88888.00 2008-06-07 23:51:04.000 159 12496.45 68.53 55331.07 88888.00 2008-06-07 23:51:04.125 159 12496.42 68.58 55331.05 88888.00 2008-06-07 23:51:04.250 159 12496.40 68.58 55331.05 88888.00 2008-06-07 23:51:04.375 159 12496.48 68.58 55331.03 88888.00 2008-06-07 23:51:04.500 159 12496.48 68.58 55331.00 88888.00 2008-06-07 23:51:04.625 159 12496.48 68.60 55331.03 88888.00 2008-06-07 23:51:04.750 159 12496.48 68.58 55331.03 88888.00 2008-06-07 23:51:04.875 159 12496.52 68.58 55331.03 88888.00 2008-06-07 23:51:05.000 159 12496.52 68.60 55331.03 88888.00 2008-06-07 23:51:05.125 159 12496.45 68.58 55331.03 88888.00 2008-06-07 23:51:05.250 159 12496.40 68.58 55331.00 88888.00 2008-06-07 23:51:05.375 159 12496.48 68.60 55331.00 88888.00 2008-06-07 23:51:05.500 159 12496.45 68.60 55331.00 88888.00 2008-06-07 23:51:05.625 159 12496.38 68.60 55331.00 88888.00 2008-06-07 23:51:05.750 159 12496.42 68.65 55331.03 88888.00 2008-06-07 23:51:05.875 159 12496.42 68.67 55331.05 88888.00 2008-06-07 23:51:06.000 159 12496.40 68.65 55331.05 88888.00 2008-06-07 23:51:06.125 159 12496.40 68.65 55331.05 88888.00 2008-06-07 23:51:06.250 159 12496.42 68.65 55331.05 88888.00 2008-06-07 23:51:06.375 159 12496.48 68.67 55331.03 88888.00 2008-06-07 23:51:06.500 159 12496.45 68.67 55331.03 88888.00 2008-06-07 23:51:06.625 159 12496.42 68.67 55331.05 88888.00 2008-06-07 23:51:06.750 159 12496.45 68.70 55331.07 88888.00 2008-06-07 23:51:06.875 159 12496.42 68.70 55331.05 88888.00 2008-06-07 23:51:07.000 159 12496.45 68.70 55331.03 88888.00 2008-06-07 23:51:07.125 159 12496.45 68.70 55331.00 88888.00 2008-06-07 23:51:07.250 159 12496.42 68.70 55331.00 88888.00 2008-06-07 23:51:07.375 159 12496.45 68.70 55330.97 88888.00 2008-06-07 23:51:07.500 159 12496.42 68.70 55331.00 88888.00 2008-06-07 23:51:07.625 159 12496.48 68.70 55331.00 88888.00 2008-06-07 23:51:07.750 159 12496.42 68.72 55331.05 88888.00 2008-06-07 23:51:07.875 159 12496.40 68.75 55331.03 88888.00 2008-06-07 23:51:08.000 159 12496.42 68.72 55331.00 88888.00 2008-06-07 23:51:08.125 159 12496.45 68.72 55331.00 88888.00 2008-06-07 23:51:08.250 159 12496.42 68.72 55331.00 88888.00 2008-06-07 23:51:08.375 159 12496.42 68.72 55331.00 88888.00 2008-06-07 23:51:08.500 159 12496.45 68.72 55331.03 88888.00 2008-06-07 23:51:08.625 159 12496.45 68.75 55331.00 88888.00 2008-06-07 23:51:08.750 159 12496.40 68.75 55330.97 88888.00 2008-06-07 23:51:08.875 159 12496.40 68.72 55330.97 88888.00 2008-06-07 23:51:09.000 159 12496.45 68.72 55330.97 88888.00 2008-06-07 23:51:09.125 159 12496.50 68.75 55330.97 88888.00 2008-06-07 23:51:09.250 159 12496.45 68.75 55330.97 88888.00 2008-06-07 23:51:09.375 159 12496.40 68.78 55330.97 88888.00 2008-06-07 23:51:09.500 159 12496.40 68.80 55331.00 88888.00 2008-06-07 23:51:09.625 159 12496.40 68.78 55330.97 88888.00 2008-06-07 23:51:09.750 159 12496.42 68.78 55330.95 88888.00 2008-06-07 23:51:09.875 159 12496.45 68.78 55330.97 88888.00 2008-06-07 23:51:10.000 159 12496.45 68.78 55330.97 88888.00 2008-06-07 23:51:10.125 159 12496.45 68.78 55331.03 88888.00 2008-06-07 23:51:10.250 159 12496.42 68.78 55331.00 88888.00 2008-06-07 23:51:10.375 159 12496.42 68.78 55330.97 88888.00 2008-06-07 23:51:10.500 159 12496.45 68.80 55331.00 88888.00 2008-06-07 23:51:10.625 159 12496.42 68.83 55331.00 88888.00 2008-06-07 23:51:10.750 159 12496.40 68.83 55331.00 88888.00 2008-06-07 23:51:10.875 159 12496.33 68.80 55330.97 88888.00 2008-06-07 23:51:11.000 159 12496.38 68.80 55331.00 88888.00 2008-06-07 23:51:11.125 159 12496.42 68.80 55331.00 88888.00 2008-06-07 23:51:11.250 159 12496.42 68.80 55330.97 88888.00 2008-06-07 23:51:11.375 159 12496.45 68.80 55330.95 88888.00 2008-06-07 23:51:11.500 159 12496.48 68.83 55330.97 88888.00 2008-06-07 23:51:11.625 159 12496.48 68.83 55330.95 88888.00 2008-06-07 23:51:11.750 159 12496.48 68.83 55330.93 88888.00 2008-06-07 23:51:11.875 159 12496.48 68.85 55330.95 88888.00 2008-06-07 23:51:12.000 159 12496.45 68.85 55330.95 88888.00 2008-06-07 23:51:12.125 159 12496.45 68.85 55330.95 88888.00 2008-06-07 23:51:12.250 159 12496.48 68.85 55330.97 88888.00 2008-06-07 23:51:12.375 159 12496.52 68.85 55330.95 88888.00 2008-06-07 23:51:12.500 159 12496.50 68.83 55330.93 88888.00 2008-06-07 23:51:12.625 159 12496.45 68.85 55330.93 88888.00 2008-06-07 23:51:12.750 159 12496.48 68.88 55330.95 88888.00 2008-06-07 23:51:12.875 159 12496.50 68.88 55330.97 88888.00 2008-06-07 23:51:13.000 159 12496.45 68.88 55330.97 88888.00 2008-06-07 23:51:13.125 159 12496.48 68.85 55331.03 88888.00 2008-06-07 23:51:13.250 159 12496.48 68.88 55331.00 88888.00 2008-06-07 23:51:13.375 159 12496.45 68.88 55331.00 88888.00 2008-06-07 23:51:13.500 159 12496.45 68.88 55330.97 88888.00 2008-06-07 23:51:13.625 159 12496.45 68.88 55331.00 88888.00 2008-06-07 23:51:13.750 159 12496.45 68.92 55331.00 88888.00 2008-06-07 23:51:13.875 159 12496.48 68.90 55330.97 88888.00 2008-06-07 23:51:14.000 159 12496.48 68.90 55330.97 88888.00 2008-06-07 23:51:14.125 159 12496.48 68.92 55330.97 88888.00 2008-06-07 23:51:14.250 159 12496.42 68.90 55331.00 88888.00 2008-06-07 23:51:14.375 159 12496.45 68.90 55331.00 88888.00 2008-06-07 23:51:14.500 159 12496.40 68.92 55330.97 88888.00 2008-06-07 23:51:14.625 159 12496.40 68.90 55330.95 88888.00 2008-06-07 23:51:14.750 159 12496.42 68.90 55330.95 88888.00 2008-06-07 23:51:14.875 159 12496.42 68.92 55330.95 88888.00 2008-06-07 23:51:15.000 159 12496.42 68.90 55330.97 88888.00 2008-06-07 23:51:15.125 159 12496.45 68.90 55330.95 88888.00 2008-06-07 23:51:15.250 159 12496.42 68.90 55330.95 88888.00 2008-06-07 23:51:15.375 159 12496.45 68.92 55330.95 88888.00 2008-06-07 23:51:15.500 159 12496.45 68.95 55330.93 88888.00 2008-06-07 23:51:15.625 159 12496.40 68.95 55330.95 88888.00 2008-06-07 23:51:15.750 159 12496.35 68.90 55330.95 88888.00 2008-06-07 23:51:15.875 159 12496.35 68.90 55330.95 88888.00 2008-06-07 23:51:16.000 159 12496.48 68.90 55330.95 88888.00 2008-06-07 23:51:16.125 159 12496.55 68.92 55330.97 88888.00 2008-06-07 23:51:16.250 159 12496.48 68.90 55330.97 88888.00 2008-06-07 23:51:16.375 159 12496.45 68.90 55330.97 88888.00 2008-06-07 23:51:16.500 159 12496.45 68.90 55330.97 88888.00 2008-06-07 23:51:16.625 159 12496.50 68.90 55331.00 88888.00 2008-06-07 23:51:16.750 159 12496.52 68.92 55331.03 88888.00 2008-06-07 23:51:16.875 159 12496.52 68.90 55331.03 88888.00 2008-06-07 23:51:17.000 159 12496.52 68.90 55331.00 88888.00 2008-06-07 23:51:17.125 159 12496.55 68.92 55330.97 88888.00 2008-06-07 23:51:17.250 159 12496.55 68.90 55331.00 88888.00 2008-06-07 23:51:17.375 159 12496.60 68.92 55331.00 88888.00 2008-06-07 23:51:17.500 159 12496.55 68.92 55330.97 88888.00 2008-06-07 23:51:17.625 159 12496.50 68.90 55330.97 88888.00 2008-06-07 23:51:17.750 159 12496.45 68.90 55330.97 88888.00 2008-06-07 23:51:17.875 159 12496.42 68.90 55331.00 88888.00 2008-06-07 23:51:18.000 159 12496.45 68.88 55330.97 88888.00 2008-06-07 23:51:18.125 159 12496.48 68.88 55330.97 88888.00 2008-06-07 23:51:18.250 159 12496.42 68.88 55330.95 88888.00 2008-06-07 23:51:18.375 159 12496.38 68.88 55330.93 88888.00 2008-06-07 23:51:18.500 159 12496.40 68.88 55330.95 88888.00 2008-06-07 23:51:18.625 159 12496.40 68.88 55330.95 88888.00 2008-06-07 23:51:18.750 159 12496.38 68.88 55330.95 88888.00 2008-06-07 23:51:18.875 159 12496.40 68.88 55330.95 88888.00 2008-06-07 23:51:19.000 159 12496.50 68.85 55330.95 88888.00 2008-06-07 23:51:19.125 159 12496.48 68.88 55330.95 88888.00 2008-06-07 23:51:19.250 159 12496.33 68.88 55330.95 88888.00 2008-06-07 23:51:19.375 159 12496.35 68.88 55330.95 88888.00 2008-06-07 23:51:19.500 159 12496.42 68.85 55330.93 88888.00 2008-06-07 23:51:19.625 159 12496.42 68.88 55330.95 88888.00 2008-06-07 23:51:19.750 159 12496.40 68.88 55330.95 88888.00 2008-06-07 23:51:19.875 159 12496.35 68.90 55330.95 88888.00 2008-06-07 23:51:20.000 159 12496.27 68.90 55330.93 88888.00 2008-06-07 23:51:20.125 159 12496.27 68.88 55330.95 88888.00 2008-06-07 23:51:20.250 159 12496.23 68.85 55331.00 88888.00 2008-06-07 23:51:20.375 159 12496.27 68.88 55330.97 88888.00 2008-06-07 23:51:20.500 159 12496.27 68.85 55330.97 88888.00 2008-06-07 23:51:20.625 159 12496.25 68.85 55331.00 88888.00 2008-06-07 23:51:20.750 159 12496.20 68.85 55331.00 88888.00 2008-06-07 23:51:20.875 159 12496.20 68.85 55331.00 88888.00 2008-06-07 23:51:21.000 159 12496.20 68.85 55331.00 88888.00 2008-06-07 23:51:21.125 159 12496.20 68.85 55331.00 88888.00 2008-06-07 23:51:21.250 159 12496.23 68.83 55331.00 88888.00 2008-06-07 23:51:21.375 159 12496.27 68.85 55330.97 88888.00 2008-06-07 23:51:21.500 159 12496.33 68.88 55331.00 88888.00 2008-06-07 23:51:21.625 159 12496.33 68.88 55331.00 88888.00 2008-06-07 23:51:21.750 159 12496.27 68.88 55331.00 88888.00 2008-06-07 23:51:21.875 159 12496.25 68.88 55331.05 88888.00 2008-06-07 23:51:22.000 159 12496.30 68.88 55331.03 88888.00 2008-06-07 23:51:22.125 159 12496.35 68.85 55331.00 88888.00 2008-06-07 23:51:22.250 159 12496.27 68.83 55331.00 88888.00 2008-06-07 23:51:22.375 159 12496.23 68.83 55330.97 88888.00 2008-06-07 23:51:22.500 159 12496.25 68.85 55331.00 88888.00 2008-06-07 23:51:22.625 159 12496.20 68.85 55331.00 88888.00 2008-06-07 23:51:22.750 159 12496.23 68.83 55331.03 88888.00 2008-06-07 23:51:22.875 159 12496.25 68.83 55331.03 88888.00 2008-06-07 23:51:23.000 159 12496.20 68.80 55331.00 88888.00 2008-06-07 23:51:23.125 159 12496.23 68.80 55330.97 88888.00 2008-06-07 23:51:23.250 159 12496.20 68.80 55330.97 88888.00 2008-06-07 23:51:23.375 159 12496.23 68.80 55330.97 88888.00 2008-06-07 23:51:23.500 159 12496.17 68.80 55330.97 88888.00 2008-06-07 23:51:23.625 159 12496.15 68.83 55331.00 88888.00 2008-06-07 23:51:23.750 159 12496.15 68.80 55331.00 88888.00 2008-06-07 23:51:23.875 159 12496.12 68.80 55331.00 88888.00 2008-06-07 23:51:24.000 159 12496.15 68.80 55331.00 88888.00 2008-06-07 23:51:24.125 159 12496.15 68.80 55331.00 88888.00 2008-06-07 23:51:24.250 159 12496.10 68.78 55330.97 88888.00 2008-06-07 23:51:24.375 159 12496.10 68.80 55331.03 88888.00 2008-06-07 23:51:24.500 159 12496.10 68.80 55331.03 88888.00 2008-06-07 23:51:24.625 159 12496.08 68.80 55331.03 88888.00 2008-06-07 23:51:24.750 159 12496.12 68.80 55331.03 88888.00 2008-06-07 23:51:24.875 159 12496.08 68.80 55331.03 88888.00 2008-06-07 23:51:25.000 159 12496.08 68.80 55331.03 88888.00 2008-06-07 23:51:25.125 159 12496.08 68.80 55331.03 88888.00 2008-06-07 23:51:25.250 159 12496.05 68.78 55331.00 88888.00 2008-06-07 23:51:25.375 159 12496.02 68.78 55331.00 88888.00 2008-06-07 23:51:25.500 159 12496.02 68.78 55331.00 88888.00 2008-06-07 23:51:25.625 159 12496.02 68.75 55331.03 88888.00 2008-06-07 23:51:25.750 159 12496.08 68.75 55331.00 88888.00 2008-06-07 23:51:25.875 159 12496.05 68.75 55331.03 88888.00 2008-06-07 23:51:26.000 159 12496.02 68.75 55331.00 88888.00 2008-06-07 23:51:26.125 159 12496.05 68.78 55331.03 88888.00 2008-06-07 23:51:26.250 159 12496.02 68.72 55331.00 88888.00 2008-06-07 23:51:26.375 159 12496.02 68.75 55331.00 88888.00 2008-06-07 23:51:26.500 159 12496.05 68.72 55331.03 88888.00 2008-06-07 23:51:26.625 159 12496.08 68.72 55331.03 88888.00 2008-06-07 23:51:26.750 159 12496.08 68.70 55331.03 88888.00 2008-06-07 23:51:26.875 159 12496.05 68.72 55331.05 88888.00 2008-06-07 23:51:27.000 159 12496.05 68.72 55331.03 88888.00 2008-06-07 23:51:27.125 159 12496.00 68.72 55331.05 88888.00 2008-06-07 23:51:27.250 159 12495.95 68.70 55331.07 88888.00 2008-06-07 23:51:27.375 159 12495.95 68.70 55331.07 88888.00 2008-06-07 23:51:27.500 159 12495.90 68.67 55331.07 88888.00 2008-06-07 23:51:27.625 159 12495.88 68.70 55331.05 88888.00 2008-06-07 23:51:27.750 159 12495.90 68.70 55331.03 88888.00 2008-06-07 23:51:27.875 159 12495.90 68.70 55331.05 88888.00 2008-06-07 23:51:28.000 159 12495.90 68.67 55331.05 88888.00 2008-06-07 23:51:28.125 159 12495.92 68.67 55331.07 88888.00 2008-06-07 23:51:28.250 159 12495.92 68.67 55331.07 88888.00 2008-06-07 23:51:28.375 159 12495.90 68.70 55331.07 88888.00 2008-06-07 23:51:28.500 159 12495.88 68.70 55331.10 88888.00 2008-06-07 23:51:28.625 159 12495.88 68.67 55331.10 88888.00 2008-06-07 23:51:28.750 159 12495.92 68.65 55331.10 88888.00 2008-06-07 23:51:28.875 159 12496.02 68.65 55331.07 88888.00 2008-06-07 23:51:29.000 159 12496.02 68.67 55331.05 88888.00 2008-06-07 23:51:29.125 159 12496.00 68.70 55331.07 88888.00 2008-06-07 23:51:29.250 159 12495.95 68.67 55331.07 88888.00 2008-06-07 23:51:29.375 159 12495.92 68.67 55331.10 88888.00 2008-06-07 23:51:29.500 159 12495.90 68.67 55331.10 88888.00 2008-06-07 23:51:29.625 159 12495.88 68.70 55331.10 88888.00 2008-06-07 23:51:29.750 159 12495.92 68.67 55331.05 88888.00 2008-06-07 23:51:29.875 159 12495.95 68.67 55331.05 88888.00 2008-06-07 23:51:30.000 159 12495.88 68.67 55331.07 88888.00 2008-06-07 23:51:30.125 159 12495.85 68.67 55331.07 88888.00 2008-06-07 23:51:30.250 159 12495.85 68.67 55331.05 88888.00 2008-06-07 23:51:30.375 159 12495.90 68.65 55331.05 88888.00 2008-06-07 23:51:30.500 159 12495.90 68.65 55331.03 88888.00 2008-06-07 23:51:30.625 159 12495.90 68.65 55331.03 88888.00 2008-06-07 23:51:30.750 159 12495.92 68.65 55331.05 88888.00 2008-06-07 23:51:30.875 159 12495.95 68.65 55331.05 88888.00 2008-06-07 23:51:31.000 159 12495.92 68.65 55331.05 88888.00 2008-06-07 23:51:31.125 159 12495.92 68.65 55331.07 88888.00 2008-06-07 23:51:31.250 159 12495.90 68.65 55331.07 88888.00 2008-06-07 23:51:31.375 159 12495.98 68.67 55331.07 88888.00 2008-06-07 23:51:31.500 159 12495.90 68.67 55331.07 88888.00 2008-06-07 23:51:31.625 159 12495.83 68.67 55331.05 88888.00 2008-06-07 23:51:31.750 159 12495.83 68.67 55331.05 88888.00 2008-06-07 23:51:31.875 159 12495.85 68.67 55331.07 88888.00 2008-06-07 23:51:32.000 159 12495.88 68.65 55331.10 88888.00 2008-06-07 23:51:32.125 159 12495.85 68.65 55331.10 88888.00 2008-06-07 23:51:32.250 159 12495.83 68.65 55331.07 88888.00 2008-06-07 23:51:32.375 159 12495.88 68.65 55331.05 88888.00 2008-06-07 23:51:32.500 159 12495.85 68.65 55331.05 88888.00 2008-06-07 23:51:32.625 159 12495.77 68.67 55331.05 88888.00 2008-06-07 23:51:32.750 159 12495.73 68.70 55331.03 88888.00 2008-06-07 23:51:32.875 159 12495.75 68.67 55331.05 88888.00 2008-06-07 23:51:33.000 159 12495.70 68.67 55331.10 88888.00 2008-06-07 23:51:33.125 159 12495.73 68.70 55331.12 88888.00 2008-06-07 23:51:33.250 159 12495.73 68.70 55331.12 88888.00 2008-06-07 23:51:33.375 159 12495.77 68.67 55331.10 88888.00 2008-06-07 23:51:33.500 159 12495.77 68.67 55331.07 88888.00 2008-06-07 23:51:33.625 159 12495.73 68.67 55331.10 88888.00 2008-06-07 23:51:33.750 159 12495.73 68.65 55331.07 88888.00 2008-06-07 23:51:33.875 159 12495.73 68.67 55331.07 88888.00 2008-06-07 23:51:34.000 159 12495.73 68.70 55331.10 88888.00 2008-06-07 23:51:34.125 159 12495.75 68.70 55331.10 88888.00 2008-06-07 23:51:34.250 159 12495.70 68.70 55331.10 88888.00 2008-06-07 23:51:34.375 159 12495.77 68.67 55331.07 88888.00 2008-06-07 23:51:34.500 159 12495.77 68.70 55331.10 88888.00 2008-06-07 23:51:34.625 159 12495.70 68.70 55331.10 88888.00 2008-06-07 23:51:34.750 159 12495.67 68.70 55331.07 88888.00 2008-06-07 23:51:34.875 159 12495.67 68.70 55331.07 88888.00 2008-06-07 23:51:35.000 159 12495.70 68.72 55331.05 88888.00 2008-06-07 23:51:35.125 159 12495.73 68.75 55331.07 88888.00 2008-06-07 23:51:35.250 159 12495.67 68.70 55331.07 88888.00 2008-06-07 23:51:35.375 159 12495.62 68.72 55331.07 88888.00 2008-06-07 23:51:35.500 159 12495.65 68.72 55331.10 88888.00 2008-06-07 23:51:35.625 159 12495.75 68.70 55331.07 88888.00 2008-06-07 23:51:35.750 159 12495.73 68.70 55331.10 88888.00 2008-06-07 23:51:35.875 159 12495.70 68.70 55331.10 88888.00 2008-06-07 23:51:36.000 159 12495.75 68.72 55331.07 88888.00 2008-06-07 23:51:36.125 159 12495.73 68.70 55331.07 88888.00 2008-06-07 23:51:36.250 159 12495.65 68.70 55331.07 88888.00 2008-06-07 23:51:36.375 159 12495.70 68.72 55331.05 88888.00 2008-06-07 23:51:36.500 159 12495.75 68.72 55331.07 88888.00 2008-06-07 23:51:36.625 159 12495.83 68.70 55331.05 88888.00 2008-06-07 23:51:36.750 159 12495.77 68.70 55331.05 88888.00 2008-06-07 23:51:36.875 159 12495.73 68.72 55331.07 88888.00 2008-06-07 23:51:37.000 159 12495.77 68.72 55331.07 88888.00 2008-06-07 23:51:37.125 159 12495.80 68.70 55331.07 88888.00 2008-06-07 23:51:37.250 159 12495.77 68.70 55331.07 88888.00 2008-06-07 23:51:37.375 159 12495.80 68.72 55331.07 88888.00 2008-06-07 23:51:37.500 159 12495.77 68.75 55331.05 88888.00 2008-06-07 23:51:37.625 159 12495.77 68.78 55331.05 88888.00 2008-06-07 23:51:37.750 159 12495.83 68.78 55331.05 88888.00 2008-06-07 23:51:37.875 159 12495.80 68.75 55331.07 88888.00 2008-06-07 23:51:38.000 159 12495.73 68.75 55331.05 88888.00 2008-06-07 23:51:38.125 159 12495.73 68.75 55331.07 88888.00 2008-06-07 23:51:38.250 159 12495.73 68.75 55331.05 88888.00 2008-06-07 23:51:38.375 159 12495.75 68.72 55331.05 88888.00 2008-06-07 23:51:38.500 159 12495.75 68.75 55331.07 88888.00 2008-06-07 23:51:38.625 159 12495.70 68.75 55331.10 88888.00 2008-06-07 23:51:38.750 159 12495.75 68.72 55331.07 88888.00 2008-06-07 23:51:38.875 159 12495.73 68.72 55331.07 88888.00 2008-06-07 23:51:39.000 159 12495.75 68.70 55331.03 88888.00 2008-06-07 23:51:39.125 159 12495.73 68.72 55331.05 88888.00 2008-06-07 23:51:39.250 159 12495.70 68.72 55331.07 88888.00 2008-06-07 23:51:39.375 159 12495.73 68.72 55331.05 88888.00 2008-06-07 23:51:39.500 159 12495.67 68.72 55331.07 88888.00 2008-06-07 23:51:39.625 159 12495.70 68.72 55331.07 88888.00 2008-06-07 23:51:39.750 159 12495.73 68.72 55331.07 88888.00 2008-06-07 23:51:39.875 159 12495.77 68.75 55331.12 88888.00 2008-06-07 23:51:40.000 159 12495.77 68.75 55331.12 88888.00 2008-06-07 23:51:40.125 159 12495.73 68.75 55331.10 88888.00 2008-06-07 23:51:40.250 159 12495.62 68.75 55331.07 88888.00 2008-06-07 23:51:40.375 159 12495.65 68.75 55331.07 88888.00 2008-06-07 23:51:40.500 159 12495.75 68.75 55331.10 88888.00 2008-06-07 23:51:40.625 159 12495.77 68.75 55331.10 88888.00 2008-06-07 23:51:40.750 159 12495.77 68.75 55331.07 88888.00 2008-06-07 23:51:40.875 159 12495.70 68.75 55331.10 88888.00 2008-06-07 23:51:41.000 159 12495.75 68.75 55331.10 88888.00 2008-06-07 23:51:41.125 159 12495.80 68.72 55331.12 88888.00 2008-06-07 23:51:41.250 159 12495.70 68.75 55331.15 88888.00 2008-06-07 23:51:41.375 159 12495.73 68.78 55331.12 88888.00 2008-06-07 23:51:41.500 159 12495.75 68.75 55331.07 88888.00 2008-06-07 23:51:41.625 159 12495.77 68.75 55331.07 88888.00 2008-06-07 23:51:41.750 159 12495.80 68.75 55331.05 88888.00 2008-06-07 23:51:41.875 159 12495.80 68.75 55331.03 88888.00 2008-06-07 23:51:42.000 159 12495.80 68.75 55331.05 88888.00 2008-06-07 23:51:42.125 159 12495.83 68.75 55331.05 88888.00 2008-06-07 23:51:42.250 159 12495.83 68.75 55331.05 88888.00 2008-06-07 23:51:42.375 159 12495.80 68.72 55331.05 88888.00 2008-06-07 23:51:42.500 159 12495.73 68.75 55331.07 88888.00 2008-06-07 23:51:42.625 159 12495.77 68.78 55331.07 88888.00 2008-06-07 23:51:42.750 159 12495.80 68.75 55331.07 88888.00 2008-06-07 23:51:42.875 159 12495.77 68.75 55331.05 88888.00 2008-06-07 23:51:43.000 159 12495.80 68.75 55331.05 88888.00 2008-06-07 23:51:43.125 159 12495.77 68.80 55331.10 88888.00 2008-06-07 23:51:43.250 159 12495.75 68.78 55331.10 88888.00 2008-06-07 23:51:43.375 159 12495.75 68.78 55331.10 88888.00 2008-06-07 23:51:43.500 159 12495.75 68.80 55331.12 88888.00 2008-06-07 23:51:43.625 159 12495.70 68.78 55331.10 88888.00 2008-06-07 23:51:43.750 159 12495.73 68.78 55331.10 88888.00 2008-06-07 23:51:43.875 159 12495.77 68.75 55331.10 88888.00 2008-06-07 23:51:44.000 159 12495.75 68.80 55331.07 88888.00 2008-06-07 23:51:44.125 159 12495.73 68.80 55331.10 88888.00 2008-06-07 23:51:44.250 159 12495.67 68.75 55331.07 88888.00 2008-06-07 23:51:44.375 159 12495.62 68.78 55331.05 88888.00 2008-06-07 23:51:44.500 159 12495.65 68.80 55331.07 88888.00 2008-06-07 23:51:44.625 159 12495.73 68.80 55331.07 88888.00 2008-06-07 23:51:44.750 159 12495.70 68.80 55331.07 88888.00 2008-06-07 23:51:44.875 159 12495.73 68.78 55331.12 88888.00 2008-06-07 23:51:45.000 159 12495.77 68.80 55331.10 88888.00 2008-06-07 23:51:45.125 159 12495.73 68.80 55331.07 88888.00 2008-06-07 23:51:45.250 159 12495.65 68.78 55331.07 88888.00 2008-06-07 23:51:45.375 159 12495.65 68.78 55331.05 88888.00 2008-06-07 23:51:45.500 159 12495.60 68.80 55331.10 88888.00 2008-06-07 23:51:45.625 159 12495.62 68.80 55331.07 88888.00 2008-06-07 23:51:45.750 159 12495.67 68.80 55331.07 88888.00 2008-06-07 23:51:45.875 159 12495.73 68.80 55331.07 88888.00 2008-06-07 23:51:46.000 159 12495.70 68.78 55331.10 88888.00 2008-06-07 23:51:46.125 159 12495.67 68.80 55331.10 88888.00 2008-06-07 23:51:46.250 159 12495.67 68.83 55331.10 88888.00 2008-06-07 23:51:46.375 159 12495.77 68.83 55331.12 88888.00 2008-06-07 23:51:46.500 159 12495.75 68.80 55331.12 88888.00 2008-06-07 23:51:46.625 159 12495.70 68.80 55331.10 88888.00 2008-06-07 23:51:46.750 159 12495.70 68.83 55331.10 88888.00 2008-06-07 23:51:46.875 159 12495.67 68.80 55331.07 88888.00 2008-06-07 23:51:47.000 159 12495.70 68.83 55331.07 88888.00 2008-06-07 23:51:47.125 159 12495.73 68.83 55331.10 88888.00 2008-06-07 23:51:47.250 159 12495.70 68.83 55331.10 88888.00 2008-06-07 23:51:47.375 159 12495.70 68.83 55331.05 88888.00 2008-06-07 23:51:47.500 159 12495.73 68.80 55331.07 88888.00 2008-06-07 23:51:47.625 159 12495.73 68.78 55331.10 88888.00 2008-06-07 23:51:47.750 159 12495.75 68.80 55331.10 88888.00 2008-06-07 23:51:47.875 159 12495.70 68.80 55331.10 88888.00 2008-06-07 23:51:48.000 159 12495.65 68.83 55331.07 88888.00 2008-06-07 23:51:48.125 159 12495.62 68.83 55331.05 88888.00 2008-06-07 23:51:48.250 159 12495.60 68.80 55331.05 88888.00 2008-06-07 23:51:48.375 159 12495.60 68.83 55331.05 88888.00 2008-06-07 23:51:48.500 159 12495.65 68.83 55331.07 88888.00 2008-06-07 23:51:48.625 159 12495.60 68.80 55331.07 88888.00 2008-06-07 23:51:48.750 159 12495.58 68.80 55331.07 88888.00 2008-06-07 23:51:48.875 159 12495.62 68.80 55331.10 88888.00 2008-06-07 23:51:49.000 159 12495.58 68.83 55331.07 88888.00 2008-06-07 23:51:49.125 159 12495.52 68.83 55331.05 88888.00 2008-06-07 23:51:49.250 159 12495.45 68.78 55331.07 88888.00 2008-06-07 23:51:49.375 159 12495.48 68.83 55331.07 88888.00 2008-06-07 23:51:49.500 159 12495.50 68.80 55331.07 88888.00 2008-06-07 23:51:49.625 159 12495.58 68.80 55331.07 88888.00 2008-06-07 23:51:49.750 159 12495.58 68.80 55331.07 88888.00 2008-06-07 23:51:49.875 159 12495.55 68.80 55331.07 88888.00 2008-06-07 23:51:50.000 159 12495.52 68.80 55331.10 88888.00 2008-06-07 23:51:50.125 159 12495.50 68.80 55331.10 88888.00 2008-06-07 23:51:50.250 159 12495.50 68.80 55331.07 88888.00 2008-06-07 23:51:50.375 159 12495.58 68.80 55331.07 88888.00 2008-06-07 23:51:50.500 159 12495.55 68.80 55331.10 88888.00 2008-06-07 23:51:50.625 159 12495.48 68.80 55331.10 88888.00 2008-06-07 23:51:50.750 159 12495.45 68.80 55331.10 88888.00 2008-06-07 23:51:50.875 159 12495.48 68.78 55331.07 88888.00 2008-06-07 23:51:51.000 159 12495.48 68.78 55331.07 88888.00 2008-06-07 23:51:51.125 159 12495.45 68.80 55331.10 88888.00 2008-06-07 23:51:51.250 159 12495.40 68.78 55331.12 88888.00 2008-06-07 23:51:51.375 159 12495.42 68.80 55331.10 88888.00 2008-06-07 23:51:51.500 159 12495.38 68.83 55331.10 88888.00 2008-06-07 23:51:51.625 159 12495.35 68.80 55331.10 88888.00 2008-06-07 23:51:51.750 159 12495.35 68.78 55331.12 88888.00 2008-06-07 23:51:51.875 159 12495.42 68.78 55331.12 88888.00 2008-06-07 23:51:52.000 159 12495.42 68.80 55331.10 88888.00 2008-06-07 23:51:52.125 159 12495.45 68.80 55331.12 88888.00 2008-06-07 23:51:52.250 159 12495.38 68.80 55331.15 88888.00 2008-06-07 23:51:52.375 159 12495.42 68.78 55331.15 88888.00 2008-06-07 23:51:52.500 159 12495.42 68.80 55331.12 88888.00 2008-06-07 23:51:52.625 159 12495.42 68.80 55331.15 88888.00 2008-06-07 23:51:52.750 159 12495.40 68.80 55331.12 88888.00 2008-06-07 23:51:52.875 159 12495.33 68.80 55331.15 88888.00 2008-06-07 23:51:53.000 159 12495.33 68.80 55331.10 88888.00 2008-06-07 23:51:53.125 159 12495.33 68.83 55331.15 88888.00 2008-06-07 23:51:53.250 159 12495.27 68.78 55331.15 88888.00 2008-06-07 23:51:53.375 159 12495.27 68.80 55331.15 88888.00 2008-06-07 23:51:53.500 159 12495.30 68.80 55331.12 88888.00 2008-06-07 23:51:53.625 159 12495.25 68.78 55331.12 88888.00 2008-06-07 23:51:53.750 159 12495.17 68.80 55331.15 88888.00 2008-06-07 23:51:53.875 159 12495.20 68.80 55331.18 88888.00 2008-06-07 23:51:54.000 159 12495.25 68.80 55331.12 88888.00 2008-06-07 23:51:54.125 159 12495.25 68.83 55331.10 88888.00 2008-06-07 23:51:54.250 159 12495.20 68.85 55331.12 88888.00 2008-06-07 23:51:54.375 159 12495.30 68.85 55331.12 88888.00 2008-06-07 23:51:54.500 159 12495.27 68.83 55331.12 88888.00 2008-06-07 23:51:54.625 159 12495.25 68.80 55331.15 88888.00 2008-06-07 23:51:54.750 159 12495.20 68.83 55331.12 88888.00 2008-06-07 23:51:54.875 159 12495.17 68.83 55331.12 88888.00 2008-06-07 23:51:55.000 159 12495.17 68.85 55331.15 88888.00 2008-06-07 23:51:55.125 159 12495.25 68.85 55331.18 88888.00 2008-06-07 23:51:55.250 159 12495.23 68.80 55331.15 88888.00 2008-06-07 23:51:55.375 159 12495.17 68.85 55331.18 88888.00 2008-06-07 23:51:55.500 159 12495.15 68.85 55331.12 88888.00 2008-06-07 23:51:55.625 159 12495.15 68.83 55331.12 88888.00 2008-06-07 23:51:55.750 159 12495.15 68.85 55331.12 88888.00 2008-06-07 23:51:55.875 159 12495.15 68.85 55331.12 88888.00 2008-06-07 23:51:56.000 159 12495.15 68.88 55331.12 88888.00 2008-06-07 23:51:56.125 159 12495.15 68.88 55331.12 88888.00 2008-06-07 23:51:56.250 159 12495.08 68.88 55331.18 88888.00 2008-06-07 23:51:56.375 159 12495.15 68.85 55331.18 88888.00 2008-06-07 23:51:56.500 159 12495.20 68.85 55331.15 88888.00 2008-06-07 23:51:56.625 159 12495.23 68.83 55331.15 88888.00 2008-06-07 23:51:56.750 159 12495.23 68.88 55331.18 88888.00 2008-06-07 23:51:56.875 159 12495.17 68.85 55331.18 88888.00 2008-06-07 23:51:57.000 159 12495.17 68.88 55331.18 88888.00 2008-06-07 23:51:57.125 159 12495.15 68.88 55331.18 88888.00 2008-06-07 23:51:57.250 159 12495.15 68.88 55331.15 88888.00 2008-06-07 23:51:57.375 159 12495.17 68.88 55331.15 88888.00 2008-06-07 23:51:57.500 159 12495.17 68.88 55331.15 88888.00 2008-06-07 23:51:57.625 159 12495.23 68.90 55331.18 88888.00 2008-06-07 23:51:57.750 159 12495.20 68.88 55331.18 88888.00 2008-06-07 23:51:57.875 159 12495.15 68.88 55331.15 88888.00 2008-06-07 23:51:58.000 159 12495.12 68.88 55331.18 88888.00 2008-06-07 23:51:58.125 159 12495.15 68.90 55331.18 88888.00 2008-06-07 23:51:58.250 159 12495.08 68.88 55331.15 88888.00 2008-06-07 23:51:58.375 159 12495.05 68.88 55331.18 88888.00 2008-06-07 23:51:58.500 159 12495.12 68.90 55331.12 88888.00 2008-06-07 23:51:58.625 159 12495.17 68.90 55331.12 88888.00 2008-06-07 23:51:58.750 159 12495.12 68.90 55331.10 88888.00 2008-06-07 23:51:58.875 159 12495.12 68.92 55331.12 88888.00 2008-06-07 23:51:59.000 159 12495.15 68.95 55331.15 88888.00 2008-06-07 23:51:59.125 159 12495.15 68.95 55331.15 88888.00 2008-06-07 23:51:59.250 159 12495.10 68.90 55331.12 88888.00 2008-06-07 23:51:59.375 159 12495.10 68.90 55331.12 88888.00 2008-06-07 23:51:59.500 159 12495.08 68.90 55331.12 88888.00 2008-06-07 23:51:59.625 159 12495.05 68.92 55331.15 88888.00 2008-06-07 23:51:59.750 159 12495.08 68.90 55331.15 88888.00 2008-06-07 23:51:59.875 159 12495.12 68.92 55331.15 88888.00 2008-06-07 23:52:00.000 159 12495.23 68.92 55331.12 88888.00 2008-06-07 23:52:00.125 159 12495.25 68.95 55331.15 88888.00 2008-06-07 23:52:00.250 159 12495.17 68.90 55331.15 88888.00 2008-06-07 23:52:00.375 159 12495.15 68.92 55331.12 88888.00 2008-06-07 23:52:00.500 159 12495.20 68.92 55331.12 88888.00 2008-06-07 23:52:00.625 159 12495.20 68.92 55331.12 88888.00 2008-06-07 23:52:00.750 159 12495.17 68.92 55331.12 88888.00 2008-06-07 23:52:00.875 159 12495.17 68.95 55331.12 88888.00 2008-06-07 23:52:01.000 159 12495.17 68.97 55331.12 88888.00 2008-06-07 23:52:01.125 159 12495.17 68.97 55331.15 88888.00 2008-06-07 23:52:01.250 159 12495.15 69.00 55331.18 88888.00 2008-06-07 23:52:01.375 159 12495.20 69.03 55331.18 88888.00 2008-06-07 23:52:01.500 159 12495.17 69.03 55331.12 88888.00 2008-06-07 23:52:01.625 159 12495.12 68.97 55331.12 88888.00 2008-06-07 23:52:01.750 159 12495.08 69.00 55331.12 88888.00 2008-06-07 23:52:01.875 159 12495.10 69.00 55331.15 88888.00 2008-06-07 23:52:02.000 159 12495.12 69.03 55331.12 88888.00 2008-06-07 23:52:02.125 159 12495.08 69.00 55331.12 88888.00 2008-06-07 23:52:02.250 159 12495.10 69.00 55331.18 88888.00 2008-06-07 23:52:02.375 159 12495.20 68.97 55331.22 88888.00 2008-06-07 23:52:02.500 159 12495.15 69.03 55331.22 88888.00 2008-06-07 23:52:02.625 159 12495.08 69.03 55331.22 88888.00 2008-06-07 23:52:02.750 159 12495.10 69.00 55331.20 88888.00 2008-06-07 23:52:02.875 159 12495.12 68.97 55331.20 88888.00 2008-06-07 23:52:03.000 159 12495.12 68.97 55331.20 88888.00 2008-06-07 23:52:03.125 159 12495.15 69.03 55331.22 88888.00 2008-06-07 23:52:03.250 159 12495.12 69.03 55331.20 88888.00 2008-06-07 23:52:03.375 159 12495.12 69.03 55331.18 88888.00 2008-06-07 23:52:03.500 159 12495.08 69.03 55331.18 88888.00 2008-06-07 23:52:03.625 159 12495.10 69.05 55331.18 88888.00 2008-06-07 23:52:03.750 159 12495.10 69.05 55331.20 88888.00 2008-06-07 23:52:03.875 159 12495.10 69.05 55331.20 88888.00 2008-06-07 23:52:04.000 159 12495.08 69.05 55331.18 88888.00 2008-06-07 23:52:04.125 159 12495.08 69.05 55331.18 88888.00 2008-06-07 23:52:04.250 159 12495.02 69.05 55331.18 88888.00 2008-06-07 23:52:04.375 159 12495.08 69.05 55331.18 88888.00 2008-06-07 23:52:04.500 159 12495.10 69.05 55331.18 88888.00 2008-06-07 23:52:04.625 159 12495.08 69.05 55331.15 88888.00 2008-06-07 23:52:04.750 159 12495.00 69.05 55331.15 88888.00 2008-06-07 23:52:04.875 159 12495.02 69.03 55331.15 88888.00 2008-06-07 23:52:05.000 159 12495.05 69.05 55331.12 88888.00 2008-06-07 23:52:05.125 159 12495.10 69.08 55331.12 88888.00 2008-06-07 23:52:05.250 159 12495.05 69.08 55331.12 88888.00 2008-06-07 23:52:05.375 159 12495.10 69.10 55331.12 88888.00 2008-06-07 23:52:05.500 159 12495.05 69.08 55331.12 88888.00 2008-06-07 23:52:05.625 159 12495.05 69.08 55331.12 88888.00 2008-06-07 23:52:05.750 159 12495.08 69.08 55331.12 88888.00 2008-06-07 23:52:05.875 159 12495.10 69.08 55331.15 88888.00 2008-06-07 23:52:06.000 159 12495.12 69.08 55331.15 88888.00 2008-06-07 23:52:06.125 159 12495.10 69.12 55331.12 88888.00 2008-06-07 23:52:06.250 159 12495.10 69.10 55331.12 88888.00 2008-06-07 23:52:06.375 159 12495.12 69.10 55331.15 88888.00 2008-06-07 23:52:06.500 159 12495.12 69.12 55331.15 88888.00 2008-06-07 23:52:06.625 159 12495.15 69.10 55331.15 88888.00 2008-06-07 23:52:06.750 159 12495.15 69.12 55331.15 88888.00 2008-06-07 23:52:06.875 159 12495.12 69.10 55331.15 88888.00 2008-06-07 23:52:07.000 159 12495.17 69.10 55331.12 88888.00 2008-06-07 23:52:07.125 159 12495.15 69.10 55331.15 88888.00 2008-06-07 23:52:07.250 159 12495.08 69.10 55331.18 88888.00 2008-06-07 23:52:07.375 159 12495.12 69.10 55331.15 88888.00 2008-06-07 23:52:07.500 159 12495.15 69.10 55331.12 88888.00 2008-06-07 23:52:07.625 159 12495.08 69.10 55331.10 88888.00 2008-06-07 23:52:07.750 159 12495.15 69.10 55331.07 88888.00 2008-06-07 23:52:07.875 159 12495.15 69.10 55331.07 88888.00 2008-06-07 23:52:08.000 159 12495.15 69.10 55331.07 88888.00 2008-06-07 23:52:08.125 159 12495.17 69.10 55331.05 88888.00 2008-06-07 23:52:08.250 159 12495.15 69.10 55331.10 88888.00 2008-06-07 23:52:08.375 159 12495.20 69.10 55331.12 88888.00 2008-06-07 23:52:08.500 159 12495.25 69.10 55331.10 88888.00 2008-06-07 23:52:08.625 159 12495.23 69.10 55331.12 88888.00 2008-06-07 23:52:08.750 159 12495.15 69.12 55331.10 88888.00 2008-06-07 23:52:08.875 159 12495.10 69.12 55331.10 88888.00 2008-06-07 23:52:09.000 159 12495.10 69.12 55331.10 88888.00 2008-06-07 23:52:09.125 159 12495.10 69.12 55331.07 88888.00 2008-06-07 23:52:09.250 159 12495.12 69.12 55331.10 88888.00 2008-06-07 23:52:09.375 159 12495.23 69.12 55331.10 88888.00 2008-06-07 23:52:09.500 159 12495.15 69.12 55331.10 88888.00 2008-06-07 23:52:09.625 159 12495.15 69.15 55331.10 88888.00 2008-06-07 23:52:09.750 159 12495.15 69.15 55331.10 88888.00 2008-06-07 23:52:09.875 159 12495.17 69.12 55331.07 88888.00 2008-06-07 23:52:10.000 159 12495.15 69.15 55331.07 88888.00 2008-06-07 23:52:10.125 159 12495.12 69.15 55331.10 88888.00 2008-06-07 23:52:10.250 159 12495.15 69.15 55331.12 88888.00 2008-06-07 23:52:10.375 159 12495.15 69.15 55331.10 88888.00 2008-06-07 23:52:10.500 159 12495.17 69.12 55331.07 88888.00 2008-06-07 23:52:10.625 159 12495.15 69.12 55331.07 88888.00 2008-06-07 23:52:10.750 159 12495.12 69.12 55331.07 88888.00 2008-06-07 23:52:10.875 159 12495.15 69.15 55331.07 88888.00 2008-06-07 23:52:11.000 159 12495.15 69.15 55331.05 88888.00 2008-06-07 23:52:11.125 159 12495.15 69.17 55331.07 88888.00 2008-06-07 23:52:11.250 159 12495.23 69.15 55331.10 88888.00 2008-06-07 23:52:11.375 159 12495.33 69.15 55331.05 88888.00 2008-06-07 23:52:11.500 159 12495.30 69.15 55331.05 88888.00 2008-06-07 23:52:11.625 159 12495.27 69.17 55331.05 88888.00 2008-06-07 23:52:11.750 159 12495.30 69.17 55331.05 88888.00 2008-06-07 23:52:11.875 159 12495.33 69.15 55331.07 88888.00 2008-06-07 23:52:12.000 159 12495.33 69.15 55331.07 88888.00 2008-06-07 23:52:12.125 159 12495.30 69.15 55331.05 88888.00 2008-06-07 23:52:12.250 159 12495.30 69.17 55331.07 88888.00 2008-06-07 23:52:12.375 159 12495.38 69.17 55331.05 88888.00 2008-06-07 23:52:12.500 159 12495.33 69.17 55331.05 88888.00 2008-06-07 23:52:12.625 159 12495.27 69.17 55331.00 88888.00 2008-06-07 23:52:12.750 159 12495.25 69.17 55331.03 88888.00 2008-06-07 23:52:12.875 159 12495.25 69.20 55331.03 88888.00 2008-06-07 23:52:13.000 159 12495.33 69.17 55331.03 88888.00 2008-06-07 23:52:13.125 159 12495.33 69.20 55331.05 88888.00 2008-06-07 23:52:13.250 159 12495.33 69.17 55331.05 88888.00 2008-06-07 23:52:13.375 159 12495.35 69.20 55331.00 88888.00 2008-06-07 23:52:13.500 159 12495.40 69.20 55331.00 88888.00 2008-06-07 23:52:13.625 159 12495.45 69.17 55331.05 88888.00 2008-06-07 23:52:13.750 159 12495.50 69.15 55331.05 88888.00 2008-06-07 23:52:13.875 159 12495.48 69.17 55331.05 88888.00 2008-06-07 23:52:14.000 159 12495.45 69.20 55331.03 88888.00 2008-06-07 23:52:14.125 159 12495.40 69.20 55331.00 88888.00 2008-06-07 23:52:14.250 159 12495.38 69.20 55331.00 88888.00 2008-06-07 23:52:14.375 159 12495.45 69.20 55331.00 88888.00 2008-06-07 23:52:14.500 159 12495.48 69.20 55331.00 88888.00 2008-06-07 23:52:14.625 159 12495.38 69.20 55331.00 88888.00 2008-06-07 23:52:14.750 159 12495.33 69.20 55330.97 88888.00 2008-06-07 23:52:14.875 159 12495.33 69.20 55331.00 88888.00 2008-06-07 23:52:15.000 159 12495.40 69.22 55331.00 88888.00 2008-06-07 23:52:15.125 159 12495.52 69.25 55331.00 88888.00 2008-06-07 23:52:15.250 159 12495.48 69.22 55331.03 88888.00 2008-06-07 23:52:15.375 159 12495.50 69.22 55331.00 88888.00 2008-06-07 23:52:15.500 159 12495.48 69.22 55331.00 88888.00 2008-06-07 23:52:15.625 159 12495.55 69.20 55331.00 88888.00 2008-06-07 23:52:15.750 159 12495.52 69.22 55331.00 88888.00 2008-06-07 23:52:15.875 159 12495.52 69.22 55331.00 88888.00 2008-06-07 23:52:16.000 159 12495.52 69.20 55330.97 88888.00 2008-06-07 23:52:16.125 159 12495.52 69.22 55331.00 88888.00 2008-06-07 23:52:16.250 159 12495.55 69.20 55330.97 88888.00 2008-06-07 23:52:16.375 159 12495.62 69.22 55330.97 88888.00 2008-06-07 23:52:16.500 159 12495.60 69.22 55331.00 88888.00 2008-06-07 23:52:16.625 159 12495.65 69.22 55331.00 88888.00 2008-06-07 23:52:16.750 159 12495.70 69.22 55331.00 88888.00 2008-06-07 23:52:16.875 159 12495.70 69.25 55330.97 88888.00 2008-06-07 23:52:17.000 159 12495.70 69.22 55330.97 88888.00 2008-06-07 23:52:17.125 159 12495.70 69.25 55331.00 88888.00 2008-06-07 23:52:17.250 159 12495.62 69.20 55330.97 88888.00 2008-06-07 23:52:17.375 159 12495.65 69.17 55330.95 88888.00 2008-06-07 23:52:17.500 159 12495.75 69.22 55330.97 88888.00 2008-06-07 23:52:17.625 159 12495.75 69.22 55331.00 88888.00 2008-06-07 23:52:17.750 159 12495.73 69.22 55330.95 88888.00 2008-06-07 23:52:17.875 159 12495.77 69.20 55330.97 88888.00 2008-06-07 23:52:18.000 159 12495.73 69.22 55330.97 88888.00 2008-06-07 23:52:18.125 159 12495.67 69.20 55330.97 88888.00 2008-06-07 23:52:18.250 159 12495.70 69.17 55330.97 88888.00 2008-06-07 23:52:18.375 159 12495.75 69.20 55330.97 88888.00 2008-06-07 23:52:18.500 159 12495.77 69.17 55330.97 88888.00 2008-06-07 23:52:18.625 159 12495.77 69.20 55330.97 88888.00 2008-06-07 23:52:18.750 159 12495.75 69.20 55330.97 88888.00 2008-06-07 23:52:18.875 159 12495.83 69.20 55330.97 88888.00 2008-06-07 23:52:19.000 159 12495.83 69.20 55330.97 88888.00 2008-06-07 23:52:19.125 159 12495.75 69.20 55331.00 88888.00 2008-06-07 23:52:19.250 159 12495.73 69.20 55330.97 88888.00 2008-06-07 23:52:19.375 159 12495.85 69.20 55330.97 88888.00 2008-06-07 23:52:19.500 159 12495.90 69.20 55330.97 88888.00 2008-06-07 23:52:19.625 159 12495.90 69.22 55330.97 88888.00 2008-06-07 23:52:19.750 159 12495.90 69.20 55330.95 88888.00 2008-06-07 23:52:19.875 159 12495.92 69.22 55330.93 88888.00 2008-06-07 23:52:20.000 159 12495.92 69.20 55330.90 88888.00 2008-06-07 23:52:20.125 159 12495.88 69.20 55330.93 88888.00 2008-06-07 23:52:20.250 159 12495.90 69.20 55330.95 88888.00 2008-06-07 23:52:20.375 159 12496.00 69.20 55330.93 88888.00 2008-06-07 23:52:20.500 159 12496.00 69.22 55330.93 88888.00 2008-06-07 23:52:20.625 159 12495.98 69.20 55330.95 88888.00 2008-06-07 23:52:20.750 159 12495.98 69.20 55330.93 88888.00 2008-06-07 23:52:20.875 159 12496.00 69.17 55330.93 88888.00 2008-06-07 23:52:21.000 159 12496.08 69.15 55330.97 88888.00 2008-06-07 23:52:21.125 159 12496.05 69.17 55330.97 88888.00 2008-06-07 23:52:21.250 159 12495.98 69.17 55330.95 88888.00 2008-06-07 23:52:21.375 159 12496.00 69.17 55330.93 88888.00 2008-06-07 23:52:21.500 159 12496.05 69.20 55330.93 88888.00 2008-06-07 23:52:21.625 159 12496.08 69.17 55330.93 88888.00 2008-06-07 23:52:21.750 159 12496.05 69.17 55330.95 88888.00 2008-06-07 23:52:21.875 159 12496.02 69.17 55330.95 88888.00 2008-06-07 23:52:22.000 159 12496.00 69.15 55330.93 88888.00 2008-06-07 23:52:22.125 159 12496.00 69.17 55330.90 88888.00 2008-06-07 23:52:22.250 159 12495.98 69.15 55330.90 88888.00 2008-06-07 23:52:22.375 159 12496.05 69.15 55330.90 88888.00 2008-06-07 23:52:22.500 159 12496.08 69.17 55330.90 88888.00 2008-06-07 23:52:22.625 159 12496.12 69.15 55330.90 88888.00 2008-06-07 23:52:22.750 159 12496.10 69.12 55330.90 88888.00 2008-06-07 23:52:22.875 159 12496.08 69.12 55330.93 88888.00 2008-06-07 23:52:23.000 159 12496.00 69.15 55330.93 88888.00 2008-06-07 23:52:23.125 159 12495.98 69.12 55330.93 88888.00 2008-06-07 23:52:23.250 159 12495.92 69.12 55330.93 88888.00 2008-06-07 23:52:23.375 159 12495.95 69.17 55330.93 88888.00 2008-06-07 23:52:23.500 159 12496.00 69.15 55330.90 88888.00 2008-06-07 23:52:23.625 159 12496.00 69.15 55330.90 88888.00 2008-06-07 23:52:23.750 159 12496.02 69.15 55330.93 88888.00 2008-06-07 23:52:23.875 159 12496.02 69.12 55330.93 88888.00 2008-06-07 23:52:24.000 159 12496.08 69.15 55330.97 88888.00 2008-06-07 23:52:24.125 159 12496.17 69.12 55330.95 88888.00 2008-06-07 23:52:24.250 159 12496.12 69.12 55330.93 88888.00 2008-06-07 23:52:24.375 159 12496.10 69.12 55330.93 88888.00 2008-06-07 23:52:24.500 159 12496.10 69.12 55330.95 88888.00 2008-06-07 23:52:24.625 159 12496.15 69.10 55330.93 88888.00 2008-06-07 23:52:24.750 159 12496.17 69.12 55330.93 88888.00 2008-06-07 23:52:24.875 159 12496.17 69.12 55330.93 88888.00 2008-06-07 23:52:25.000 159 12496.17 69.10 55330.90 88888.00 2008-06-07 23:52:25.125 159 12496.17 69.10 55330.90 88888.00 2008-06-07 23:52:25.250 159 12496.17 69.08 55330.93 88888.00 2008-06-07 23:52:25.375 159 12496.17 69.10 55330.93 88888.00 2008-06-07 23:52:25.500 159 12496.20 69.10 55330.90 88888.00 2008-06-07 23:52:25.625 159 12496.23 69.15 55330.90 88888.00 2008-06-07 23:52:25.750 159 12496.17 69.10 55330.88 88888.00 2008-06-07 23:52:25.875 159 12496.17 69.08 55330.90 88888.00 2008-06-07 23:52:26.000 159 12496.20 69.08 55330.90 88888.00 2008-06-07 23:52:26.125 159 12496.17 69.10 55330.90 88888.00 2008-06-07 23:52:26.250 159 12496.15 69.10 55330.93 88888.00 2008-06-07 23:52:26.375 159 12496.23 69.10 55330.93 88888.00 2008-06-07 23:52:26.500 159 12496.23 69.10 55330.93 88888.00 2008-06-07 23:52:26.625 159 12496.23 69.10 55330.93 88888.00 2008-06-07 23:52:26.750 159 12496.25 69.10 55330.90 88888.00 2008-06-07 23:52:26.875 159 12496.33 69.08 55330.90 88888.00 2008-06-07 23:52:27.000 159 12496.30 69.08 55330.90 88888.00 2008-06-07 23:52:27.125 159 12496.25 69.08 55330.88 88888.00 2008-06-07 23:52:27.250 159 12496.20 69.05 55330.90 88888.00 2008-06-07 23:52:27.375 159 12496.23 69.10 55330.93 88888.00 2008-06-07 23:52:27.500 159 12496.23 69.08 55330.97 88888.00 2008-06-07 23:52:27.625 159 12496.25 69.05 55331.00 88888.00 2008-06-07 23:52:27.750 159 12496.20 69.03 55330.97 88888.00 2008-06-07 23:52:27.875 159 12496.15 69.05 55330.93 88888.00 2008-06-07 23:52:28.000 159 12496.15 69.08 55330.93 88888.00 2008-06-07 23:52:28.125 159 12496.15 69.08 55330.95 88888.00 2008-06-07 23:52:28.250 159 12496.17 69.05 55330.95 88888.00 2008-06-07 23:52:28.375 159 12496.23 69.08 55330.95 88888.00 2008-06-07 23:52:28.500 159 12496.23 69.08 55330.93 88888.00 2008-06-07 23:52:28.625 159 12496.30 69.08 55330.97 88888.00 2008-06-07 23:52:28.750 159 12496.30 69.08 55331.00 88888.00 2008-06-07 23:52:28.875 159 12496.30 69.05 55330.97 88888.00 2008-06-07 23:52:29.000 159 12496.25 69.03 55330.97 88888.00 2008-06-07 23:52:29.125 159 12496.20 69.03 55330.95 88888.00 2008-06-07 23:52:29.250 159 12496.17 69.03 55331.00 88888.00 2008-06-07 23:52:29.375 159 12496.17 69.03 55330.95 88888.00 2008-06-07 23:52:29.500 159 12496.17 69.05 55330.95 88888.00 2008-06-07 23:52:29.625 159 12496.20 69.05 55330.95 88888.00 2008-06-07 23:52:29.750 159 12496.27 69.03 55330.93 88888.00 2008-06-07 23:52:29.875 159 12496.25 69.03 55330.93 88888.00 2008-06-07 23:52:30.000 159 12496.20 69.03 55330.93 88888.00 2008-06-07 23:52:30.125 159 12496.23 69.03 55330.93 88888.00 2008-06-07 23:52:30.250 159 12496.23 69.03 55330.93 88888.00 2008-06-07 23:52:30.375 159 12496.23 69.03 55330.95 88888.00 2008-06-07 23:52:30.500 159 12496.20 69.03 55330.95 88888.00 2008-06-07 23:52:30.625 159 12496.20 69.03 55330.95 88888.00 2008-06-07 23:52:30.750 159 12496.25 69.00 55330.95 88888.00 2008-06-07 23:52:30.875 159 12496.27 69.03 55330.95 88888.00 2008-06-07 23:52:31.000 159 12496.17 69.00 55330.95 88888.00 2008-06-07 23:52:31.125 159 12496.12 69.00 55330.95 88888.00 2008-06-07 23:52:31.250 159 12496.15 69.00 55330.97 88888.00 2008-06-07 23:52:31.375 159 12496.17 69.00 55330.97 88888.00 2008-06-07 23:52:31.500 159 12496.17 69.00 55331.00 88888.00 2008-06-07 23:52:31.625 159 12496.17 69.03 55331.00 88888.00 2008-06-07 23:52:31.750 159 12496.17 69.03 55330.97 88888.00 2008-06-07 23:52:31.875 159 12496.15 69.00 55330.97 88888.00 2008-06-07 23:52:32.000 159 12496.12 69.00 55330.95 88888.00 2008-06-07 23:52:32.125 159 12496.12 69.00 55330.95 88888.00 2008-06-07 23:52:32.250 159 12496.08 69.00 55330.95 88888.00 2008-06-07 23:52:32.375 159 12496.05 69.00 55330.95 88888.00 2008-06-07 23:52:32.500 159 12496.05 69.00 55330.97 88888.00 2008-06-07 23:52:32.625 159 12496.10 69.00 55330.95 88888.00 2008-06-07 23:52:32.750 159 12496.12 69.00 55330.93 88888.00 2008-06-07 23:52:32.875 159 12496.17 69.00 55330.97 88888.00 2008-06-07 23:52:33.000 159 12496.17 68.97 55331.00 88888.00 2008-06-07 23:52:33.125 159 12496.17 69.00 55331.00 88888.00 2008-06-07 23:52:33.250 159 12496.17 69.00 55331.00 88888.00 2008-06-07 23:52:33.375 159 12496.20 69.03 55330.97 88888.00 2008-06-07 23:52:33.500 159 12496.20 69.03 55331.00 88888.00 2008-06-07 23:52:33.625 159 12496.25 69.00 55330.97 88888.00 2008-06-07 23:52:33.750 159 12496.27 69.03 55330.97 88888.00 2008-06-07 23:52:33.875 159 12496.30 69.00 55331.00 88888.00 2008-06-07 23:52:34.000 159 12496.33 69.00 55330.97 88888.00 2008-06-07 23:52:34.125 159 12496.27 69.00 55330.95 88888.00 2008-06-07 23:52:34.250 159 12496.25 68.97 55330.95 88888.00 2008-06-07 23:52:34.375 159 12496.25 69.00 55330.95 88888.00 2008-06-07 23:52:34.500 159 12496.25 69.03 55330.97 88888.00 2008-06-07 23:52:34.625 159 12496.25 69.03 55331.00 88888.00 2008-06-07 23:52:34.750 159 12496.25 69.03 55331.03 88888.00 2008-06-07 23:52:34.875 159 12496.23 69.05 55331.03 88888.00 2008-06-07 23:52:35.000 159 12496.20 69.03 55330.97 88888.00 2008-06-07 23:52:35.125 159 12496.15 68.97 55330.95 88888.00 2008-06-07 23:52:35.250 159 12496.15 68.97 55331.00 88888.00 2008-06-07 23:52:35.375 159 12496.27 69.03 55331.00 88888.00 2008-06-07 23:52:35.500 159 12496.27 69.05 55331.03 88888.00 2008-06-07 23:52:35.625 159 12496.20 69.03 55331.00 88888.00 2008-06-07 23:52:35.750 159 12496.12 69.05 55330.97 88888.00 2008-06-07 23:52:35.875 159 12496.20 69.08 55330.97 88888.00 2008-06-07 23:52:36.000 159 12496.25 69.08 55330.97 88888.00 2008-06-07 23:52:36.125 159 12496.17 69.08 55331.00 88888.00 2008-06-07 23:52:36.250 159 12496.10 69.08 55331.00 88888.00 2008-06-07 23:52:36.375 159 12496.12 69.08 55331.00 88888.00 2008-06-07 23:52:36.500 159 12496.10 69.08 55331.03 88888.00 2008-06-07 23:52:36.625 159 12496.12 69.05 55331.03 88888.00 2008-06-07 23:52:36.750 159 12496.08 69.05 55331.00 88888.00 2008-06-07 23:52:36.875 159 12496.02 69.08 55331.00 88888.00 2008-06-07 23:52:37.000 159 12496.08 69.08 55330.97 88888.00 2008-06-07 23:52:37.125 159 12496.10 69.08 55331.00 88888.00 2008-06-07 23:52:37.250 159 12496.08 69.08 55331.03 88888.00 2008-06-07 23:52:37.375 159 12496.08 69.08 55331.00 88888.00 2008-06-07 23:52:37.500 159 12496.02 69.05 55331.00 88888.00 2008-06-07 23:52:37.625 159 12496.00 69.05 55330.97 88888.00 2008-06-07 23:52:37.750 159 12496.02 69.08 55330.97 88888.00 2008-06-07 23:52:37.875 159 12496.00 69.10 55331.00 88888.00 2008-06-07 23:52:38.000 159 12496.00 69.10 55331.00 88888.00 2008-06-07 23:52:38.125 159 12496.02 69.10 55331.03 88888.00 2008-06-07 23:52:38.250 159 12496.08 69.08 55331.03 88888.00 2008-06-07 23:52:38.375 159 12496.10 69.10 55331.03 88888.00 2008-06-07 23:52:38.500 159 12496.08 69.12 55331.03 88888.00 2008-06-07 23:52:38.625 159 12496.08 69.10 55331.00 88888.00 2008-06-07 23:52:38.750 159 12496.08 69.10 55331.00 88888.00 2008-06-07 23:52:38.875 159 12496.05 69.12 55331.00 88888.00 2008-06-07 23:52:39.000 159 12496.08 69.12 55330.97 88888.00 2008-06-07 23:52:39.125 159 12496.12 69.12 55331.00 88888.00 2008-06-07 23:52:39.250 159 12496.12 69.10 55331.03 88888.00 2008-06-07 23:52:39.375 159 12496.12 69.10 55331.05 88888.00 2008-06-07 23:52:39.500 159 12496.12 69.15 55331.03 88888.00 2008-06-07 23:52:39.625 159 12496.17 69.15 55331.00 88888.00 2008-06-07 23:52:39.750 159 12496.17 69.17 55330.97 88888.00 2008-06-07 23:52:39.875 159 12496.23 69.17 55330.97 88888.00 2008-06-07 23:52:40.000 159 12496.20 69.17 55330.97 88888.00 2008-06-07 23:52:40.125 159 12496.17 69.17 55331.00 88888.00 2008-06-07 23:52:40.250 159 12496.12 69.17 55331.00 88888.00 2008-06-07 23:52:40.375 159 12496.10 69.20 55331.00 88888.00 2008-06-07 23:52:40.500 159 12496.15 69.20 55331.00 88888.00 2008-06-07 23:52:40.625 159 12496.10 69.22 55331.03 88888.00 2008-06-07 23:52:40.750 159 12496.08 69.22 55331.00 88888.00 2008-06-07 23:52:40.875 159 12496.00 69.22 55331.00 88888.00 2008-06-07 23:52:41.000 159 12496.00 69.22 55330.97 88888.00 2008-06-07 23:52:41.125 159 12496.02 69.25 55331.00 88888.00 2008-06-07 23:52:41.250 159 12495.98 69.22 55331.03 88888.00 2008-06-07 23:52:41.375 159 12496.00 69.25 55331.03 88888.00 2008-06-07 23:52:41.500 159 12496.02 69.25 55331.00 88888.00 2008-06-07 23:52:41.625 159 12496.05 69.25 55330.97 88888.00 2008-06-07 23:52:41.750 159 12496.00 69.22 55331.00 88888.00 2008-06-07 23:52:41.875 159 12496.00 69.25 55331.00 88888.00 2008-06-07 23:52:42.000 159 12496.05 69.28 55331.00 88888.00 2008-06-07 23:52:42.125 159 12496.10 69.28 55331.03 88888.00 2008-06-07 23:52:42.250 159 12496.08 69.28 55331.00 88888.00 2008-06-07 23:52:42.375 159 12496.08 69.25 55330.95 88888.00 2008-06-07 23:52:42.500 159 12496.10 69.28 55330.95 88888.00 2008-06-07 23:52:42.625 159 12496.12 69.30 55331.00 88888.00 2008-06-07 23:52:42.750 159 12496.12 69.28 55330.97 88888.00 2008-06-07 23:52:42.875 159 12496.12 69.28 55331.00 88888.00 2008-06-07 23:52:43.000 159 12496.12 69.28 55331.00 88888.00 2008-06-07 23:52:43.125 159 12496.12 69.30 55331.03 88888.00 2008-06-07 23:52:43.250 159 12496.12 69.30 55331.00 88888.00 2008-06-07 23:52:43.375 159 12496.17 69.35 55330.97 88888.00 2008-06-07 23:52:43.500 159 12496.12 69.35 55330.95 88888.00 2008-06-07 23:52:43.625 159 12496.12 69.35 55330.95 88888.00 2008-06-07 23:52:43.750 159 12496.15 69.35 55330.95 88888.00 2008-06-07 23:52:43.875 159 12496.12 69.38 55330.95 88888.00 2008-06-07 23:52:44.000 159 12496.05 69.38 55330.95 88888.00 2008-06-07 23:52:44.125 159 12496.00 69.40 55330.97 88888.00 2008-06-07 23:52:44.250 159 12496.02 69.40 55330.97 88888.00 2008-06-07 23:52:44.375 159 12496.08 69.40 55330.97 88888.00 2008-06-07 23:52:44.500 159 12496.10 69.42 55331.03 88888.00 2008-06-07 23:52:44.625 159 12496.17 69.45 55331.03 88888.00 2008-06-07 23:52:44.750 159 12496.12 69.45 55331.00 88888.00 2008-06-07 23:52:44.875 159 12496.08 69.42 55331.00 88888.00 2008-06-07 23:52:45.000 159 12496.02 69.42 55331.03 88888.00 2008-06-07 23:52:45.125 159 12496.05 69.45 55331.03 88888.00 2008-06-07 23:52:45.250 159 12496.02 69.42 55331.03 88888.00 2008-06-07 23:52:45.375 159 12496.08 69.45 55331.03 88888.00 2008-06-07 23:52:45.500 159 12496.02 69.42 55331.03 88888.00 2008-06-07 23:52:45.625 159 12496.02 69.42 55331.00 88888.00 2008-06-07 23:52:45.750 159 12496.02 69.45 55331.03 88888.00 2008-06-07 23:52:45.875 159 12496.05 69.45 55331.03 88888.00 2008-06-07 23:52:46.000 159 12496.05 69.45 55331.00 88888.00 2008-06-07 23:52:46.125 159 12496.00 69.47 55331.00 88888.00 2008-06-07 23:52:46.250 159 12495.95 69.47 55331.00 88888.00 2008-06-07 23:52:46.375 159 12495.98 69.50 55331.03 88888.00 2008-06-07 23:52:46.500 159 12496.02 69.50 55331.03 88888.00 2008-06-07 23:52:46.625 159 12496.05 69.50 55331.03 88888.00 2008-06-07 23:52:46.750 159 12496.10 69.53 55331.03 88888.00 2008-06-07 23:52:46.875 159 12496.08 69.53 55331.03 88888.00 2008-06-07 23:52:47.000 159 12496.02 69.53 55330.97 88888.00 2008-06-07 23:52:47.125 159 12496.00 69.53 55330.97 88888.00 2008-06-07 23:52:47.250 159 12496.02 69.53 55330.97 88888.00 2008-06-07 23:52:47.375 159 12496.10 69.55 55330.97 88888.00 2008-06-07 23:52:47.500 159 12496.12 69.58 55330.97 88888.00 2008-06-07 23:52:47.625 159 12496.12 69.55 55331.00 88888.00 2008-06-07 23:52:47.750 159 12496.15 69.55 55331.00 88888.00 2008-06-07 23:52:47.875 159 12496.17 69.55 55330.97 88888.00 2008-06-07 23:52:48.000 159 12496.17 69.55 55330.97 88888.00 2008-06-07 23:52:48.125 159 12496.12 69.58 55331.00 88888.00 2008-06-07 23:52:48.250 159 12496.17 69.58 55331.03 88888.00 2008-06-07 23:52:48.375 159 12496.23 69.58 55330.97 88888.00 2008-06-07 23:52:48.500 159 12496.20 69.58 55330.97 88888.00 2008-06-07 23:52:48.625 159 12496.10 69.60 55330.97 88888.00 2008-06-07 23:52:48.750 159 12496.08 69.58 55330.97 88888.00 2008-06-07 23:52:48.875 159 12496.10 69.60 55330.97 88888.00 2008-06-07 23:52:49.000 159 12496.10 69.62 55331.00 88888.00 2008-06-07 23:52:49.125 159 12496.08 69.58 55331.00 88888.00 2008-06-07 23:52:49.250 159 12496.02 69.58 55331.00 88888.00 2008-06-07 23:52:49.375 159 12496.08 69.62 55331.00 88888.00 2008-06-07 23:52:49.500 159 12496.08 69.62 55330.97 88888.00 2008-06-07 23:52:49.625 159 12496.05 69.62 55330.97 88888.00 2008-06-07 23:52:49.750 159 12496.00 69.62 55330.97 88888.00 2008-06-07 23:52:49.875 159 12496.02 69.65 55330.95 88888.00 2008-06-07 23:52:50.000 159 12496.12 69.67 55330.95 88888.00 2008-06-07 23:52:50.125 159 12496.15 69.67 55330.95 88888.00 2008-06-07 23:52:50.250 159 12496.12 69.65 55330.95 88888.00 2008-06-07 23:52:50.375 159 12496.15 69.65 55330.95 88888.00 2008-06-07 23:52:50.500 159 12496.15 69.67 55330.95 88888.00 2008-06-07 23:52:50.625 159 12496.12 69.67 55330.95 88888.00 2008-06-07 23:52:50.750 159 12496.05 69.70 55330.97 88888.00 2008-06-07 23:52:50.875 159 12496.08 69.70 55331.00 88888.00 2008-06-07 23:52:51.000 159 12496.10 69.70 55331.00 88888.00 2008-06-07 23:52:51.125 159 12496.10 69.70 55331.03 88888.00 2008-06-07 23:52:51.250 159 12496.12 69.67 55331.00 88888.00 2008-06-07 23:52:51.375 159 12496.12 69.67 55331.00 88888.00 2008-06-07 23:52:51.500 159 12496.12 69.67 55331.03 88888.00 2008-06-07 23:52:51.625 159 12496.12 69.70 55331.00 88888.00 2008-06-07 23:52:51.750 159 12496.10 69.70 55330.97 88888.00 2008-06-07 23:52:51.875 159 12496.08 69.72 55330.97 88888.00 2008-06-07 23:52:52.000 159 12496.08 69.72 55330.97 88888.00 2008-06-07 23:52:52.125 159 12496.10 69.70 55330.97 88888.00 2008-06-07 23:52:52.250 159 12496.10 69.72 55330.97 88888.00 2008-06-07 23:52:52.375 159 12496.08 69.72 55330.97 88888.00 2008-06-07 23:52:52.500 159 12496.05 69.75 55330.97 88888.00 2008-06-07 23:52:52.625 159 12496.10 69.72 55330.95 88888.00 2008-06-07 23:52:52.750 159 12496.15 69.75 55330.95 88888.00 2008-06-07 23:52:52.875 159 12496.12 69.75 55330.97 88888.00 2008-06-07 23:52:53.000 159 12496.10 69.78 55330.95 88888.00 2008-06-07 23:52:53.125 159 12496.15 69.78 55330.97 88888.00 2008-06-07 23:52:53.250 159 12496.23 69.75 55330.95 88888.00 2008-06-07 23:52:53.375 159 12496.33 69.75 55330.95 88888.00 2008-06-07 23:52:53.500 159 12496.30 69.72 55330.97 88888.00 2008-06-07 23:52:53.625 159 12496.23 69.75 55330.97 88888.00 2008-06-07 23:52:53.750 159 12496.17 69.80 55330.97 88888.00 2008-06-07 23:52:53.875 159 12496.25 69.78 55330.97 88888.00 2008-06-07 23:52:54.000 159 12496.27 69.78 55330.97 88888.00 2008-06-07 23:52:54.125 159 12496.27 69.78 55330.97 88888.00 2008-06-07 23:52:54.250 159 12496.23 69.78 55330.97 88888.00 2008-06-07 23:52:54.375 159 12496.30 69.78 55330.97 88888.00 2008-06-07 23:52:54.500 159 12496.27 69.78 55330.97 88888.00 2008-06-07 23:52:54.625 159 12496.27 69.78 55331.00 88888.00 2008-06-07 23:52:54.750 159 12496.25 69.80 55330.97 88888.00 2008-06-07 23:52:54.875 159 12496.25 69.80 55330.97 88888.00 2008-06-07 23:52:55.000 159 12496.30 69.78 55330.97 88888.00 2008-06-07 23:52:55.125 159 12496.33 69.80 55330.95 88888.00 2008-06-07 23:52:55.250 159 12496.27 69.83 55330.93 88888.00 2008-06-07 23:52:55.375 159 12496.27 69.83 55330.95 88888.00 2008-06-07 23:52:55.500 159 12496.23 69.83 55330.93 88888.00 2008-06-07 23:52:55.625 159 12496.27 69.85 55330.95 88888.00 2008-06-07 23:52:55.750 159 12496.30 69.85 55330.95 88888.00 2008-06-07 23:52:55.875 159 12496.27 69.85 55330.93 88888.00 2008-06-07 23:52:56.000 159 12496.35 69.83 55330.93 88888.00 2008-06-07 23:52:56.125 159 12496.33 69.80 55330.93 88888.00 2008-06-07 23:52:56.250 159 12496.30 69.80 55330.97 88888.00 2008-06-07 23:52:56.375 159 12496.35 69.83 55330.97 88888.00 2008-06-07 23:52:56.500 159 12496.42 69.85 55330.95 88888.00 2008-06-07 23:52:56.625 159 12496.38 69.83 55330.97 88888.00 2008-06-07 23:52:56.750 159 12496.33 69.83 55330.97 88888.00 2008-06-07 23:52:56.875 159 12496.38 69.83 55331.00 88888.00 2008-06-07 23:52:57.000 159 12496.40 69.85 55330.95 88888.00 2008-06-07 23:52:57.125 159 12496.48 69.85 55330.93 88888.00 2008-06-07 23:52:57.250 159 12496.48 69.80 55330.95 88888.00 2008-06-07 23:52:57.375 159 12496.45 69.80 55330.93 88888.00 2008-06-07 23:52:57.500 159 12496.48 69.85 55330.97 88888.00 2008-06-07 23:52:57.625 159 12496.42 69.88 55330.97 88888.00 2008-06-07 23:52:57.750 159 12496.42 69.85 55330.97 88888.00 2008-06-07 23:52:57.875 159 12496.40 69.83 55330.95 88888.00 2008-06-07 23:52:58.000 159 12496.45 69.83 55330.95 88888.00 2008-06-07 23:52:58.125 159 12496.48 69.83 55330.95 88888.00 2008-06-07 23:52:58.250 159 12496.48 69.83 55330.97 88888.00 2008-06-07 23:52:58.375 159 12496.52 69.88 55330.95 88888.00 2008-06-07 23:52:58.500 159 12496.55 69.88 55330.97 88888.00 2008-06-07 23:52:58.625 159 12496.50 69.83 55330.97 88888.00 2008-06-07 23:52:58.750 159 12496.42 69.88 55330.95 88888.00 2008-06-07 23:52:58.875 159 12496.42 69.88 55330.97 88888.00 2008-06-07 23:52:59.000 159 12496.48 69.88 55331.00 88888.00 2008-06-07 23:52:59.125 159 12496.52 69.85 55331.00 88888.00 2008-06-07 23:52:59.250 159 12496.50 69.88 55331.03 88888.00 2008-06-07 23:52:59.375 159 12496.52 69.90 55331.00 88888.00 2008-06-07 23:52:59.500 159 12496.52 69.88 55330.97 88888.00 2008-06-07 23:52:59.625 159 12496.50 69.85 55330.97 88888.00 2008-06-07 23:52:59.750 159 12496.50 69.85 55330.97 88888.00 2008-06-07 23:52:59.875 159 12496.52 69.88 55331.00 88888.00 2008-06-07 23:53:00.000 159 12496.52 69.88 55330.97 88888.00 2008-06-07 23:53:00.125 159 12496.52 69.88 55330.97 88888.00 2008-06-07 23:53:00.250 159 12496.48 69.83 55330.97 88888.00 2008-06-07 23:53:00.375 159 12496.45 69.85 55330.97 88888.00 2008-06-07 23:53:00.500 159 12496.42 69.85 55330.97 88888.00 2008-06-07 23:53:00.625 159 12496.45 69.83 55330.97 88888.00 2008-06-07 23:53:00.750 159 12496.48 69.83 55330.97 88888.00 2008-06-07 23:53:00.875 159 12496.55 69.85 55330.97 88888.00 2008-06-07 23:53:01.000 159 12496.62 69.85 55330.95 88888.00 2008-06-07 23:53:01.125 159 12496.60 69.85 55330.93 88888.00 2008-06-07 23:53:01.250 159 12496.58 69.83 55330.97 88888.00 2008-06-07 23:53:01.375 159 12496.60 69.80 55330.97 88888.00 2008-06-07 23:53:01.500 159 12496.58 69.83 55330.95 88888.00 2008-06-07 23:53:01.625 159 12496.55 69.83 55330.95 88888.00 2008-06-07 23:53:01.750 159 12496.50 69.83 55330.97 88888.00 2008-06-07 23:53:01.875 159 12496.50 69.83 55330.97 88888.00 2008-06-07 23:53:02.000 159 12496.52 69.83 55330.95 88888.00 2008-06-07 23:53:02.125 159 12496.55 69.83 55330.97 88888.00 2008-06-07 23:53:02.250 159 12496.48 69.83 55331.00 88888.00 2008-06-07 23:53:02.375 159 12496.50 69.85 55330.97 88888.00 2008-06-07 23:53:02.500 159 12496.50 69.85 55330.95 88888.00 2008-06-07 23:53:02.625 159 12496.50 69.85 55330.95 88888.00 2008-06-07 23:53:02.750 159 12496.55 69.80 55330.95 88888.00 2008-06-07 23:53:02.875 159 12496.60 69.78 55330.95 88888.00 2008-06-07 23:53:03.000 159 12496.58 69.83 55330.95 88888.00 2008-06-07 23:53:03.125 159 12496.58 69.80 55330.95 88888.00 2008-06-07 23:53:03.250 159 12496.50 69.80 55330.97 88888.00 2008-06-07 23:53:03.375 159 12496.52 69.83 55330.97 88888.00 2008-06-07 23:53:03.500 159 12496.60 69.80 55330.95 88888.00 2008-06-07 23:53:03.625 159 12496.62 69.80 55330.95 88888.00 2008-06-07 23:53:03.750 159 12496.60 69.80 55330.95 88888.00 2008-06-07 23:53:03.875 159 12496.58 69.80 55330.97 88888.00 2008-06-07 23:53:04.000 159 12496.55 69.80 55330.95 88888.00 2008-06-07 23:53:04.125 159 12496.60 69.83 55330.95 88888.00 2008-06-07 23:53:04.250 159 12496.65 69.78 55330.97 88888.00 2008-06-07 23:53:04.375 159 12496.73 69.80 55330.97 88888.00 2008-06-07 23:53:04.500 159 12496.73 69.78 55330.95 88888.00 2008-06-07 23:53:04.625 159 12496.73 69.80 55330.95 88888.00 2008-06-07 23:53:04.750 159 12496.75 69.78 55330.95 88888.00 2008-06-07 23:53:04.875 159 12496.67 69.75 55330.97 88888.00 2008-06-07 23:53:05.000 159 12496.65 69.80 55330.97 88888.00 2008-06-07 23:53:05.125 159 12496.67 69.80 55331.00 88888.00 2008-06-07 23:53:05.250 159 12496.65 69.78 55331.03 88888.00 2008-06-07 23:53:05.375 159 12496.67 69.78 55331.03 88888.00 2008-06-07 23:53:05.500 159 12496.65 69.75 55331.00 88888.00 2008-06-07 23:53:05.625 159 12496.60 69.78 55331.00 88888.00 2008-06-07 23:53:05.750 159 12496.62 69.78 55331.00 88888.00 2008-06-07 23:53:05.875 159 12496.62 69.72 55331.03 88888.00 2008-06-07 23:53:06.000 159 12496.58 69.72 55331.00 88888.00 2008-06-07 23:53:06.125 159 12496.55 69.72 55331.03 88888.00 2008-06-07 23:53:06.250 159 12496.62 69.72 55331.03 88888.00 2008-06-07 23:53:06.375 159 12496.65 69.72 55331.00 88888.00 2008-06-07 23:53:06.500 159 12496.65 69.78 55331.00 88888.00 2008-06-07 23:53:06.625 159 12496.60 69.75 55331.00 88888.00 2008-06-07 23:53:06.750 159 12496.62 69.72 55331.00 88888.00 2008-06-07 23:53:06.875 159 12496.60 69.67 55330.97 88888.00 2008-06-07 23:53:07.000 159 12496.58 69.70 55330.97 88888.00 2008-06-07 23:53:07.125 159 12496.67 69.70 55331.00 88888.00 2008-06-07 23:53:07.250 159 12496.70 69.67 55331.03 88888.00 2008-06-07 23:53:07.375 159 12496.77 69.70 55331.03 88888.00 2008-06-07 23:53:07.500 159 12496.73 69.67 55331.00 88888.00 2008-06-07 23:53:07.625 159 12496.70 69.67 55331.03 88888.00 2008-06-07 23:53:07.750 159 12496.65 69.67 55331.00 88888.00 2008-06-07 23:53:07.875 159 12496.67 69.67 55331.00 88888.00 2008-06-07 23:53:08.000 159 12496.70 69.67 55331.03 88888.00 2008-06-07 23:53:08.125 159 12496.65 69.67 55331.00 88888.00 2008-06-07 23:53:08.250 159 12496.62 69.67 55331.00 88888.00 2008-06-07 23:53:08.375 159 12496.60 69.67 55331.03 88888.00 2008-06-07 23:53:08.500 159 12496.62 69.65 55331.00 88888.00 2008-06-07 23:53:08.625 159 12496.65 69.62 55331.00 88888.00 2008-06-07 23:53:08.750 159 12496.65 69.62 55331.03 88888.00 2008-06-07 23:53:08.875 159 12496.73 69.65 55331.03 88888.00 2008-06-07 23:53:09.000 159 12496.73 69.65 55331.03 88888.00 2008-06-07 23:53:09.125 159 12496.65 69.65 55331.05 88888.00 2008-06-07 23:53:09.250 159 12496.67 69.60 55331.05 88888.00 2008-06-07 23:53:09.375 159 12496.77 69.62 55331.03 88888.00 2008-06-07 23:53:09.500 159 12496.77 69.60 55331.00 88888.00 2008-06-07 23:53:09.625 159 12496.75 69.60 55331.00 88888.00 2008-06-07 23:53:09.750 159 12496.75 69.60 55330.97 88888.00 2008-06-07 23:53:09.875 159 12496.75 69.60 55330.97 88888.00 2008-06-07 23:53:10.000 159 12496.75 69.58 55330.97 88888.00 2008-06-07 23:53:10.125 159 12496.70 69.58 55330.97 88888.00 2008-06-07 23:53:10.250 159 12496.67 69.58 55331.00 88888.00 2008-06-07 23:53:10.375 159 12496.75 69.58 55330.97 88888.00 2008-06-07 23:53:10.500 159 12496.80 69.58 55331.00 88888.00 2008-06-07 23:53:10.625 159 12496.77 69.55 55331.03 88888.00 2008-06-07 23:53:10.750 159 12496.77 69.55 55331.05 88888.00 2008-06-07 23:53:10.875 159 12496.77 69.58 55331.03 88888.00 2008-06-07 23:53:11.000 159 12496.75 69.55 55331.00 88888.00 2008-06-07 23:53:11.125 159 12496.75 69.53 55330.97 88888.00 2008-06-07 23:53:11.250 159 12496.75 69.47 55330.97 88888.00 2008-06-07 23:53:11.375 159 12496.75 69.50 55330.97 88888.00 2008-06-07 23:53:11.500 159 12496.73 69.50 55331.00 88888.00 2008-06-07 23:53:11.625 159 12496.73 69.50 55330.97 88888.00 2008-06-07 23:53:11.750 159 12496.73 69.50 55331.00 88888.00 2008-06-07 23:53:11.875 159 12496.73 69.50 55331.03 88888.00 2008-06-07 23:53:12.000 159 12496.75 69.50 55331.03 88888.00 2008-06-07 23:53:12.125 159 12496.80 69.47 55331.03 88888.00 2008-06-07 23:53:12.250 159 12496.80 69.47 55331.00 88888.00 2008-06-07 23:53:12.375 159 12496.88 69.47 55330.97 88888.00 2008-06-07 23:53:12.500 159 12496.85 69.47 55331.00 88888.00 2008-06-07 23:53:12.625 159 12496.83 69.45 55331.00 88888.00 2008-06-07 23:53:12.750 159 12496.88 69.45 55331.03 88888.00 2008-06-07 23:53:12.875 159 12496.85 69.45 55331.05 88888.00 2008-06-07 23:53:13.000 159 12496.85 69.42 55331.05 88888.00 2008-06-07 23:53:13.125 159 12496.88 69.45 55331.05 88888.00 2008-06-07 23:53:13.250 159 12496.90 69.42 55331.05 88888.00 2008-06-07 23:53:13.375 159 12496.95 69.45 55331.05 88888.00 2008-06-07 23:53:13.500 159 12496.95 69.42 55331.05 88888.00 2008-06-07 23:53:13.625 159 12496.92 69.40 55331.05 88888.00 2008-06-07 23:53:13.750 159 12496.88 69.42 55331.03 88888.00 2008-06-07 23:53:13.875 159 12496.88 69.42 55331.03 88888.00 2008-06-07 23:53:14.000 159 12496.85 69.45 55331.03 88888.00 2008-06-07 23:53:14.125 159 12496.80 69.40 55331.05 88888.00 2008-06-07 23:53:14.250 159 12496.80 69.35 55331.07 88888.00 2008-06-07 23:53:14.375 159 12496.80 69.38 55331.03 88888.00 2008-06-07 23:53:14.500 159 12496.80 69.38 55331.07 88888.00 2008-06-07 23:53:14.625 159 12496.80 69.40 55331.10 88888.00 2008-06-07 23:53:14.750 159 12496.80 69.40 55331.12 88888.00 2008-06-07 23:53:14.875 159 12496.77 69.38 55331.10 88888.00 2008-06-07 23:53:15.000 159 12496.85 69.33 55331.10 88888.00 2008-06-07 23:53:15.125 159 12496.90 69.38 55331.05 88888.00 2008-06-07 23:53:15.250 159 12496.85 69.35 55331.07 88888.00 2008-06-07 23:53:15.375 159 12496.83 69.38 55331.07 88888.00 2008-06-07 23:53:15.500 159 12496.77 69.35 55331.10 88888.00 2008-06-07 23:53:15.625 159 12496.80 69.35 55331.10 88888.00 2008-06-07 23:53:15.750 159 12496.83 69.33 55331.12 88888.00 2008-06-07 23:53:15.875 159 12496.85 69.33 55331.10 88888.00 2008-06-07 23:53:16.000 159 12496.83 69.30 55331.10 88888.00 2008-06-07 23:53:16.125 159 12496.85 69.30 55331.12 88888.00 2008-06-07 23:53:16.250 159 12496.88 69.30 55331.10 88888.00 2008-06-07 23:53:16.375 159 12496.90 69.35 55331.10 88888.00 2008-06-07 23:53:16.500 159 12496.85 69.33 55331.12 88888.00 2008-06-07 23:53:16.625 159 12496.85 69.30 55331.12 88888.00 2008-06-07 23:53:16.750 159 12496.92 69.30 55331.12 88888.00 2008-06-07 23:53:16.875 159 12496.88 69.28 55331.12 88888.00 2008-06-07 23:53:17.000 159 12496.80 69.25 55331.10 88888.00 2008-06-07 23:53:17.125 159 12496.80 69.28 55331.12 88888.00 2008-06-07 23:53:17.250 159 12496.83 69.28 55331.15 88888.00 2008-06-07 23:53:17.375 159 12496.85 69.30 55331.15 88888.00 2008-06-07 23:53:17.500 159 12496.85 69.28 55331.15 88888.00 2008-06-07 23:53:17.625 159 12496.85 69.25 55331.18 88888.00 2008-06-07 23:53:17.750 159 12496.83 69.28 55331.18 88888.00 2008-06-07 23:53:17.875 159 12496.83 69.28 55331.18 88888.00 2008-06-07 23:53:18.000 159 12496.88 69.30 55331.15 88888.00 2008-06-07 23:53:18.125 159 12496.90 69.25 55331.15 88888.00 2008-06-07 23:53:18.250 159 12496.88 69.25 55331.20 88888.00 2008-06-07 23:53:18.375 159 12496.88 69.28 55331.18 88888.00 2008-06-07 23:53:18.500 159 12496.85 69.28 55331.18 88888.00 2008-06-07 23:53:18.625 159 12496.85 69.28 55331.12 88888.00 2008-06-07 23:53:18.750 159 12496.80 69.22 55331.10 88888.00 2008-06-07 23:53:18.875 159 12496.75 69.25 55331.15 88888.00 2008-06-07 23:53:19.000 159 12496.77 69.25 55331.15 88888.00 2008-06-07 23:53:19.125 159 12496.75 69.28 55331.12 88888.00 2008-06-07 23:53:19.250 159 12496.75 69.25 55331.15 88888.00 2008-06-07 23:53:19.375 159 12496.83 69.22 55331.15 88888.00 2008-06-07 23:53:19.500 159 12496.83 69.22 55331.15 88888.00 2008-06-07 23:53:19.625 159 12496.80 69.25 55331.15 88888.00 2008-06-07 23:53:19.750 159 12496.75 69.25 55331.15 88888.00 2008-06-07 23:53:19.875 159 12496.75 69.25 55331.15 88888.00 2008-06-07 23:53:20.000 159 12496.77 69.25 55331.15 88888.00 2008-06-07 23:53:20.125 159 12496.75 69.22 55331.15 88888.00 2008-06-07 23:53:20.250 159 12496.75 69.22 55331.18 88888.00 2008-06-07 23:53:20.375 159 12496.77 69.22 55331.20 88888.00 2008-06-07 23:53:20.500 159 12496.80 69.20 55331.18 88888.00 2008-06-07 23:53:20.625 159 12496.73 69.20 55331.18 88888.00 2008-06-07 23:53:20.750 159 12496.73 69.20 55331.15 88888.00 2008-06-07 23:53:20.875 159 12496.73 69.17 55331.18 88888.00 2008-06-07 23:53:21.000 159 12496.75 69.20 55331.18 88888.00 2008-06-07 23:53:21.125 159 12496.80 69.17 55331.18 88888.00 2008-06-07 23:53:21.250 159 12496.83 69.17 55331.18 88888.00 2008-06-07 23:53:21.375 159 12496.85 69.20 55331.15 88888.00 2008-06-07 23:53:21.500 159 12496.85 69.17 55331.15 88888.00 2008-06-07 23:53:21.625 159 12496.85 69.17 55331.18 88888.00 2008-06-07 23:53:21.750 159 12496.85 69.17 55331.15 88888.00 2008-06-07 23:53:21.875 159 12496.80 69.17 55331.18 88888.00 2008-06-07 23:53:22.000 159 12496.77 69.17 55331.15 88888.00 2008-06-07 23:53:22.125 159 12496.83 69.17 55331.15 88888.00 2008-06-07 23:53:22.250 159 12496.83 69.17 55331.18 88888.00 2008-06-07 23:53:22.375 159 12496.80 69.20 55331.12 88888.00 2008-06-07 23:53:22.500 159 12496.80 69.17 55331.15 88888.00 2008-06-07 23:53:22.625 159 12496.80 69.17 55331.15 88888.00 2008-06-07 23:53:22.750 159 12496.80 69.17 55331.15 88888.00 2008-06-07 23:53:22.875 159 12496.83 69.17 55331.12 88888.00 2008-06-07 23:53:23.000 159 12496.90 69.12 55331.12 88888.00 2008-06-07 23:53:23.125 159 12496.95 69.12 55331.15 88888.00 2008-06-07 23:53:23.250 159 12496.85 69.15 55331.18 88888.00 2008-06-07 23:53:23.375 159 12496.80 69.17 55331.18 88888.00 2008-06-07 23:53:23.500 159 12496.83 69.17 55331.18 88888.00 2008-06-07 23:53:23.625 159 12496.85 69.20 55331.20 88888.00 2008-06-07 23:53:23.750 159 12496.90 69.17 55331.18 88888.00 2008-06-07 23:53:23.875 159 12496.90 69.17 55331.18 88888.00 2008-06-07 23:53:24.000 159 12496.88 69.17 55331.20 88888.00 2008-06-07 23:53:24.125 159 12496.83 69.17 55331.20 88888.00 2008-06-07 23:53:24.250 159 12496.77 69.17 55331.18 88888.00 2008-06-07 23:53:24.375 159 12496.83 69.17 55331.18 88888.00 2008-06-07 23:53:24.500 159 12496.85 69.17 55331.18 88888.00 2008-06-07 23:53:24.625 159 12496.83 69.17 55331.18 88888.00 2008-06-07 23:53:24.750 159 12496.85 69.17 55331.18 88888.00 2008-06-07 23:53:24.875 159 12496.85 69.17 55331.18 88888.00 2008-06-07 23:53:25.000 159 12496.83 69.17 55331.18 88888.00 2008-06-07 23:53:25.125 159 12496.90 69.17 55331.18 88888.00 2008-06-07 23:53:25.250 159 12496.88 69.20 55331.22 88888.00 2008-06-07 23:53:25.375 159 12496.85 69.20 55331.22 88888.00 2008-06-07 23:53:25.500 159 12496.77 69.20 55331.22 88888.00 2008-06-07 23:53:25.625 159 12496.77 69.17 55331.20 88888.00 2008-06-07 23:53:25.750 159 12496.85 69.20 55331.22 88888.00 2008-06-07 23:53:25.875 159 12496.85 69.20 55331.20 88888.00 2008-06-07 23:53:26.000 159 12496.83 69.17 55331.20 88888.00 2008-06-07 23:53:26.125 159 12496.77 69.17 55331.18 88888.00 2008-06-07 23:53:26.250 159 12496.73 69.20 55331.18 88888.00 2008-06-07 23:53:26.375 159 12496.73 69.20 55331.20 88888.00 2008-06-07 23:53:26.500 159 12496.73 69.17 55331.18 88888.00 2008-06-07 23:53:26.625 159 12496.73 69.17 55331.18 88888.00 2008-06-07 23:53:26.750 159 12496.75 69.17 55331.15 88888.00 2008-06-07 23:53:26.875 159 12496.77 69.20 55331.15 88888.00 2008-06-07 23:53:27.000 159 12496.80 69.20 55331.18 88888.00 2008-06-07 23:53:27.125 159 12496.77 69.20 55331.20 88888.00 2008-06-07 23:53:27.250 159 12496.77 69.20 55331.18 88888.00 2008-06-07 23:53:27.375 159 12496.85 69.20 55331.18 88888.00 2008-06-07 23:53:27.500 159 12496.90 69.20 55331.18 88888.00 2008-06-07 23:53:27.625 159 12496.83 69.20 55331.20 88888.00 2008-06-07 23:53:27.750 159 12496.73 69.22 55331.18 88888.00 2008-06-07 23:53:27.875 159 12496.73 69.25 55331.20 88888.00 2008-06-07 23:53:28.000 159 12496.83 69.25 55331.18 88888.00 2008-06-07 23:53:28.125 159 12496.88 69.25 55331.18 88888.00 2008-06-07 23:53:28.250 159 12496.90 69.22 55331.20 88888.00 2008-06-07 23:53:28.375 159 12496.90 69.22 55331.20 88888.00 2008-06-07 23:53:28.500 159 12496.83 69.22 55331.22 88888.00 2008-06-07 23:53:28.625 159 12496.80 69.25 55331.20 88888.00 2008-06-07 23:53:28.750 159 12496.80 69.25 55331.20 88888.00 2008-06-07 23:53:28.875 159 12496.83 69.25 55331.20 88888.00 2008-06-07 23:53:29.000 159 12496.85 69.25 55331.20 88888.00 2008-06-07 23:53:29.125 159 12496.85 69.25 55331.20 88888.00 2008-06-07 23:53:29.250 159 12496.80 69.22 55331.22 88888.00 2008-06-07 23:53:29.375 159 12496.85 69.22 55331.22 88888.00 2008-06-07 23:53:29.500 159 12496.85 69.22 55331.22 88888.00 2008-06-07 23:53:29.625 159 12496.83 69.22 55331.20 88888.00 2008-06-07 23:53:29.750 159 12496.85 69.25 55331.18 88888.00 2008-06-07 23:53:29.875 159 12496.83 69.25 55331.20 88888.00 2008-06-07 23:53:30.000 159 12496.80 69.25 55331.20 88888.00 2008-06-07 23:53:30.125 159 12496.75 69.25 55331.20 88888.00 2008-06-07 23:53:30.250 159 12496.77 69.25 55331.20 88888.00 2008-06-07 23:53:30.375 159 12496.85 69.28 55331.20 88888.00 2008-06-07 23:53:30.500 159 12496.80 69.28 55331.20 88888.00 2008-06-07 23:53:30.625 159 12496.77 69.28 55331.20 88888.00 2008-06-07 23:53:30.750 159 12496.88 69.28 55331.20 88888.00 2008-06-07 23:53:30.875 159 12496.90 69.30 55331.20 88888.00 2008-06-07 23:53:31.000 159 12496.88 69.30 55331.20 88888.00 2008-06-07 23:53:31.125 159 12496.83 69.28 55331.25 88888.00 2008-06-07 23:53:31.250 159 12496.83 69.28 55331.28 88888.00 2008-06-07 23:53:31.375 159 12496.85 69.30 55331.28 88888.00 2008-06-07 23:53:31.500 159 12496.83 69.28 55331.25 88888.00 2008-06-07 23:53:31.625 159 12496.85 69.30 55331.25 88888.00 2008-06-07 23:53:31.750 159 12496.92 69.28 55331.25 88888.00 2008-06-07 23:53:31.875 159 12496.90 69.30 55331.25 88888.00 2008-06-07 23:53:32.000 159 12496.83 69.30 55331.20 88888.00 2008-06-07 23:53:32.125 159 12496.80 69.28 55331.20 88888.00 2008-06-07 23:53:32.250 159 12496.83 69.28 55331.20 88888.00 2008-06-07 23:53:32.375 159 12496.88 69.28 55331.20 88888.00 2008-06-07 23:53:32.500 159 12496.88 69.30 55331.18 88888.00 2008-06-07 23:53:32.625 159 12496.88 69.28 55331.20 88888.00 2008-06-07 23:53:32.750 159 12496.88 69.30 55331.20 88888.00 2008-06-07 23:53:32.875 159 12496.90 69.30 55331.20 88888.00 2008-06-07 23:53:33.000 159 12496.90 69.30 55331.20 88888.00 2008-06-07 23:53:33.125 159 12496.85 69.33 55331.20 88888.00 2008-06-07 23:53:33.250 159 12496.80 69.33 55331.22 88888.00 2008-06-07 23:53:33.375 159 12496.80 69.35 55331.20 88888.00 2008-06-07 23:53:33.500 159 12496.80 69.35 55331.20 88888.00 2008-06-07 23:53:33.625 159 12496.85 69.33 55331.18 88888.00 2008-06-07 23:53:33.750 159 12496.92 69.33 55331.20 88888.00 2008-06-07 23:53:33.875 159 12496.90 69.35 55331.20 88888.00 2008-06-07 23:53:34.000 159 12496.88 69.38 55331.20 88888.00 2008-06-07 23:53:34.125 159 12496.83 69.35 55331.20 88888.00 2008-06-07 23:53:34.250 159 12496.88 69.38 55331.22 88888.00 2008-06-07 23:53:34.375 159 12496.95 69.38 55331.25 88888.00 2008-06-07 23:53:34.500 159 12496.95 69.40 55331.22 88888.00 2008-06-07 23:53:34.625 159 12496.95 69.40 55331.20 88888.00 2008-06-07 23:53:34.750 159 12496.92 69.40 55331.20 88888.00 2008-06-07 23:53:34.875 159 12496.95 69.38 55331.20 88888.00 2008-06-07 23:53:35.000 159 12497.02 69.38 55331.20 88888.00 2008-06-07 23:53:35.125 159 12497.02 69.38 55331.20 88888.00 2008-06-07 23:53:35.250 159 12497.00 69.40 55331.22 88888.00 2008-06-07 23:53:35.375 159 12497.00 69.40 55331.22 88888.00 2008-06-07 23:53:35.500 159 12497.02 69.40 55331.25 88888.00 2008-06-07 23:53:35.625 159 12497.00 69.38 55331.22 88888.00 2008-06-07 23:53:35.750 159 12496.95 69.40 55331.18 88888.00 2008-06-07 23:53:35.875 159 12496.92 69.40 55331.18 88888.00 2008-06-07 23:53:36.000 159 12496.95 69.42 55331.18 88888.00 2008-06-07 23:53:36.125 159 12496.98 69.42 55331.20 88888.00 2008-06-07 23:53:36.250 159 12496.95 69.42 55331.22 88888.00 2008-06-07 23:53:36.375 159 12496.88 69.42 55331.22 88888.00 2008-06-07 23:53:36.500 159 12496.85 69.45 55331.22 88888.00 2008-06-07 23:53:36.625 159 12496.90 69.45 55331.22 88888.00 2008-06-07 23:53:36.750 159 12497.00 69.47 55331.22 88888.00 2008-06-07 23:53:36.875 159 12497.00 69.47 55331.20 88888.00 2008-06-07 23:53:37.000 159 12497.05 69.45 55331.18 88888.00 2008-06-07 23:53:37.125 159 12497.00 69.45 55331.20 88888.00 2008-06-07 23:53:37.250 159 12497.00 69.45 55331.20 88888.00 2008-06-07 23:53:37.375 159 12497.02 69.47 55331.18 88888.00 2008-06-07 23:53:37.500 159 12497.02 69.50 55331.20 88888.00 2008-06-07 23:53:37.625 159 12496.95 69.50 55331.20 88888.00 2008-06-07 23:53:37.750 159 12496.95 69.50 55331.20 88888.00 2008-06-07 23:53:37.875 159 12497.00 69.53 55331.20 88888.00 2008-06-07 23:53:38.000 159 12497.02 69.53 55331.18 88888.00 2008-06-07 23:53:38.125 159 12497.02 69.50 55331.18 88888.00 2008-06-07 23:53:38.250 159 12496.95 69.47 55331.18 88888.00 2008-06-07 23:53:38.375 159 12496.98 69.47 55331.20 88888.00 2008-06-07 23:53:38.500 159 12497.00 69.50 55331.18 88888.00 2008-06-07 23:53:38.625 159 12497.02 69.50 55331.18 88888.00 2008-06-07 23:53:38.750 159 12497.05 69.53 55331.15 88888.00 2008-06-07 23:53:38.875 159 12497.02 69.53 55331.15 88888.00 2008-06-07 23:53:39.000 159 12497.00 69.53 55331.18 88888.00 2008-06-07 23:53:39.125 159 12497.02 69.53 55331.20 88888.00 2008-06-07 23:53:39.250 159 12497.12 69.53 55331.20 88888.00 2008-06-07 23:53:39.375 159 12497.12 69.53 55331.22 88888.00 2008-06-07 23:53:39.500 159 12497.15 69.55 55331.22 88888.00 2008-06-07 23:53:39.625 159 12497.12 69.55 55331.22 88888.00 2008-06-07 23:53:39.750 159 12497.15 69.55 55331.22 88888.00 2008-06-07 23:53:39.875 159 12497.10 69.55 55331.22 88888.00 2008-06-07 23:53:40.000 159 12497.08 69.58 55331.22 88888.00 2008-06-07 23:53:40.125 159 12497.15 69.55 55331.22 88888.00 2008-06-07 23:53:40.250 159 12497.17 69.53 55331.22 88888.00 2008-06-07 23:53:40.375 159 12497.20 69.55 55331.20 88888.00 2008-06-07 23:53:40.500 159 12497.17 69.55 55331.18 88888.00 2008-06-07 23:53:40.625 159 12497.23 69.55 55331.20 88888.00 2008-06-07 23:53:40.750 159 12497.23 69.60 55331.20 88888.00 2008-06-07 23:53:40.875 159 12497.20 69.60 55331.20 88888.00 2008-06-07 23:53:41.000 159 12497.17 69.60 55331.20 88888.00 2008-06-07 23:53:41.125 159 12497.10 69.62 55331.20 88888.00 2008-06-07 23:53:41.250 159 12497.15 69.60 55331.20 88888.00 2008-06-07 23:53:41.375 159 12497.25 69.60 55331.18 88888.00 2008-06-07 23:53:41.500 159 12497.30 69.62 55331.18 88888.00 2008-06-07 23:53:41.625 159 12497.33 69.60 55331.18 88888.00 2008-06-07 23:53:41.750 159 12497.30 69.60 55331.18 88888.00 2008-06-07 23:53:41.875 159 12497.27 69.60 55331.18 88888.00 2008-06-07 23:53:42.000 159 12497.27 69.62 55331.18 88888.00 2008-06-07 23:53:42.125 159 12497.27 69.62 55331.20 88888.00 2008-06-07 23:53:42.250 159 12497.27 69.62 55331.18 88888.00 2008-06-07 23:53:42.375 159 12497.35 69.62 55331.15 88888.00 2008-06-07 23:53:42.500 159 12497.40 69.65 55331.15 88888.00 2008-06-07 23:53:42.625 159 12497.40 69.65 55331.18 88888.00 2008-06-07 23:53:42.750 159 12497.30 69.62 55331.18 88888.00 2008-06-07 23:53:42.875 159 12497.33 69.62 55331.18 88888.00 2008-06-07 23:53:43.000 159 12497.38 69.65 55331.18 88888.00 2008-06-07 23:53:43.125 159 12497.45 69.62 55331.18 88888.00 2008-06-07 23:53:43.250 159 12497.42 69.62 55331.15 88888.00 2008-06-07 23:53:43.375 159 12497.50 69.62 55331.15 88888.00 2008-06-07 23:53:43.500 159 12497.50 69.65 55331.12 88888.00 2008-06-07 23:53:43.625 159 12497.48 69.62 55331.12 88888.00 2008-06-07 23:53:43.750 159 12497.52 69.67 55331.18 88888.00 2008-06-07 23:53:43.875 159 12497.55 69.62 55331.15 88888.00 2008-06-07 23:53:44.000 159 12497.55 69.65 55331.12 88888.00 2008-06-07 23:53:44.125 159 12497.55 69.65 55331.12 88888.00 2008-06-07 23:53:44.250 159 12497.58 69.65 55331.12 88888.00 2008-06-07 23:53:44.375 159 12497.62 69.67 55331.12 88888.00 2008-06-07 23:53:44.500 159 12497.60 69.67 55331.12 88888.00 2008-06-07 23:53:44.625 159 12497.65 69.67 55331.07 88888.00 2008-06-07 23:53:44.750 159 12497.67 69.65 55331.10 88888.00 2008-06-07 23:53:44.875 159 12497.65 69.65 55331.12 88888.00 2008-06-07 23:53:45.000 159 12497.62 69.65 55331.10 88888.00 2008-06-07 23:53:45.125 159 12497.60 69.67 55331.12 88888.00 2008-06-07 23:53:45.250 159 12497.60 69.67 55331.15 88888.00 2008-06-07 23:53:45.375 159 12497.62 69.67 55331.15 88888.00 2008-06-07 23:53:45.500 159 12497.65 69.70 55331.12 88888.00 2008-06-07 23:53:45.625 159 12497.67 69.70 55331.12 88888.00 2008-06-07 23:53:45.750 159 12497.70 69.67 55331.15 88888.00 2008-06-07 23:53:45.875 159 12497.70 69.70 55331.15 88888.00 2008-06-07 23:53:46.000 159 12497.70 69.70 55331.12 88888.00 2008-06-07 23:53:46.125 159 12497.73 69.67 55331.12 88888.00 2008-06-07 23:53:46.250 159 12497.88 69.78 55331.18 88888.00 2008-06-07 23:53:46.375 159 12497.88 69.75 55331.15 88888.00 2008-06-07 23:53:46.500 159 12497.77 69.67 55331.12 88888.00 2008-06-07 23:53:46.625 159 12497.70 69.67 55331.15 88888.00 2008-06-07 23:53:46.750 159 12497.73 69.67 55331.15 88888.00 2008-06-07 23:53:46.875 159 12497.75 69.72 55331.12 88888.00 2008-06-07 23:53:47.000 159 12497.73 69.70 55331.12 88888.00 2008-06-07 23:53:47.125 159 12497.70 69.70 55331.12 88888.00 2008-06-07 23:53:47.250 159 12497.70 69.70 55331.12 88888.00 2008-06-07 23:53:47.375 159 12497.75 69.70 55331.10 88888.00 2008-06-07 23:53:47.500 159 12497.80 69.70 55331.10 88888.00 2008-06-07 23:53:47.625 159 12497.80 69.70 55331.12 88888.00 2008-06-07 23:53:47.750 159 12497.77 69.70 55331.15 88888.00 2008-06-07 23:53:47.875 159 12497.80 69.67 55331.12 88888.00 2008-06-07 23:53:48.000 159 12497.83 69.67 55331.10 88888.00 2008-06-07 23:53:48.125 159 12497.85 69.65 55331.10 88888.00 2008-06-07 23:53:48.250 159 12497.88 69.67 55331.12 88888.00 2008-06-07 23:53:48.375 159 12497.90 69.70 55331.15 88888.00 2008-06-07 23:53:48.500 159 12497.88 69.70 55331.15 88888.00 2008-06-07 23:53:48.625 159 12497.90 69.67 55331.12 88888.00 2008-06-07 23:53:48.750 159 12497.92 69.70 55331.12 88888.00 2008-06-07 23:53:48.875 159 12498.02 69.75 55331.18 88888.00 2008-06-07 23:53:49.000 159 12498.00 69.75 55331.18 88888.00 2008-06-07 23:53:49.125 159 12497.95 69.75 55331.12 88888.00 2008-06-07 23:53:49.250 159 12498.00 69.72 55331.12 88888.00 2008-06-07 23:53:49.375 159 12498.05 69.72 55331.12 88888.00 2008-06-07 23:53:49.500 159 12498.00 69.67 55331.07 88888.00 2008-06-07 23:53:49.625 159 12497.95 69.65 55331.07 88888.00 2008-06-07 23:53:49.750 159 12497.95 69.65 55331.10 88888.00 2008-06-07 23:53:49.875 159 12497.95 69.67 55331.12 88888.00 2008-06-07 23:53:50.000 159 12498.00 69.67 55331.12 88888.00 2008-06-07 23:53:50.125 159 12498.00 69.67 55331.12 88888.00 2008-06-07 23:53:50.250 159 12498.02 69.67 55331.10 88888.00 2008-06-07 23:53:50.375 159 12498.08 69.72 55331.10 88888.00 2008-06-07 23:53:50.500 159 12498.10 69.70 55331.10 88888.00 2008-06-07 23:53:50.625 159 12498.08 69.65 55331.05 88888.00 2008-06-07 23:53:50.750 159 12498.08 69.67 55331.07 88888.00 2008-06-07 23:53:50.875 159 12498.12 69.70 55331.10 88888.00 2008-06-07 23:53:51.000 159 12498.12 69.70 55331.10 88888.00 2008-06-07 23:53:51.125 159 12498.10 69.72 55331.12 88888.00 2008-06-07 23:53:51.250 159 12498.08 69.70 55331.10 88888.00 2008-06-07 23:53:51.375 159 12498.15 69.72 55331.10 88888.00 2008-06-07 23:53:51.500 159 12498.17 69.70 55331.12 88888.00 2008-06-07 23:53:51.625 159 12498.20 69.70 55331.12 88888.00 2008-06-07 23:53:51.750 159 12498.12 69.70 55331.12 88888.00 2008-06-07 23:53:51.875 159 12498.10 69.70 55331.15 88888.00 2008-06-07 23:53:52.000 159 12498.15 69.70 55331.15 88888.00 2008-06-07 23:53:52.125 159 12498.15 69.67 55331.15 88888.00 2008-06-07 23:53:52.250 159 12498.15 69.70 55331.18 88888.00 2008-06-07 23:53:52.375 159 12498.23 69.70 55331.15 88888.00 2008-06-07 23:53:52.500 159 12498.30 69.70 55331.12 88888.00 2008-06-07 23:53:52.625 159 12498.33 69.70 55331.12 88888.00 2008-06-07 23:53:52.750 159 12498.30 69.70 55331.12 88888.00 2008-06-07 23:53:52.875 159 12498.25 69.70 55331.10 88888.00 2008-06-07 23:53:53.000 159 12498.27 69.72 55331.10 88888.00 2008-06-07 23:53:53.125 159 12498.27 69.70 55331.10 88888.00 2008-06-07 23:53:53.250 159 12498.20 69.67 55331.10 88888.00 2008-06-07 23:53:53.375 159 12498.27 69.67 55331.12 88888.00 2008-06-07 23:53:53.500 159 12498.38 69.67 55331.12 88888.00 2008-06-07 23:53:53.625 159 12498.42 69.72 55331.12 88888.00 2008-06-07 23:53:53.750 159 12498.40 69.72 55331.10 88888.00 2008-06-07 23:53:53.875 159 12498.40 69.72 55331.12 88888.00 2008-06-07 23:53:54.000 159 12498.38 69.72 55331.10 88888.00 2008-06-07 23:53:54.125 159 12498.38 69.72 55331.12 88888.00 2008-06-07 23:53:54.250 159 12498.42 69.72 55331.12 88888.00 2008-06-07 23:53:54.375 159 12498.45 69.72 55331.07 88888.00 2008-06-07 23:53:54.500 159 12498.38 69.70 55331.12 88888.00 2008-06-07 23:53:54.625 159 12498.42 69.67 55331.12 88888.00 2008-06-07 23:53:54.750 159 12498.52 69.70 55331.10 88888.00 2008-06-07 23:53:54.875 159 12498.55 69.67 55331.12 88888.00 2008-06-07 23:53:55.000 159 12498.55 69.65 55331.10 88888.00 2008-06-07 23:53:55.125 159 12498.50 69.67 55331.10 88888.00 2008-06-07 23:53:55.250 159 12498.52 69.65 55331.07 88888.00 2008-06-07 23:53:55.375 159 12498.60 69.65 55331.10 88888.00 2008-06-07 23:53:55.500 159 12498.58 69.65 55331.10 88888.00 2008-06-07 23:53:55.625 159 12498.58 69.65 55331.12 88888.00 2008-06-07 23:53:55.750 159 12498.60 69.65 55331.12 88888.00 2008-06-07 23:53:55.875 159 12498.60 69.67 55331.10 88888.00 2008-06-07 23:53:56.000 159 12498.60 69.62 55331.10 88888.00 2008-06-07 23:53:56.125 159 12498.65 69.62 55331.12 88888.00 2008-06-07 23:53:56.250 159 12498.70 69.62 55331.10 88888.00 2008-06-07 23:53:56.375 159 12498.77 69.65 55331.10 88888.00 2008-06-07 23:53:56.500 159 12498.73 69.67 55331.12 88888.00 2008-06-07 23:53:56.625 159 12498.73 69.67 55331.12 88888.00 2008-06-07 23:53:56.750 159 12498.65 69.62 55331.10 88888.00 2008-06-07 23:53:56.875 159 12498.70 69.60 55331.10 88888.00 2008-06-07 23:53:57.000 159 12498.73 69.62 55331.10 88888.00 2008-06-07 23:53:57.125 159 12498.70 69.60 55331.12 88888.00 2008-06-07 23:53:57.250 159 12498.67 69.58 55331.12 88888.00 2008-06-07 23:53:57.375 159 12498.73 69.58 55331.12 88888.00 2008-06-07 23:53:57.500 159 12498.75 69.60 55331.12 88888.00 2008-06-07 23:53:57.625 159 12498.70 69.60 55331.15 88888.00 2008-06-07 23:53:57.750 159 12498.67 69.60 55331.18 88888.00 2008-06-07 23:53:57.875 159 12498.67 69.60 55331.20 88888.00 2008-06-07 23:53:58.000 159 12498.70 69.58 55331.15 88888.00 2008-06-07 23:53:58.125 159 12498.73 69.58 55331.15 88888.00 2008-06-07 23:53:58.250 159 12498.73 69.58 55331.15 88888.00 2008-06-07 23:53:58.375 159 12498.73 69.58 55331.15 88888.00 2008-06-07 23:53:58.500 159 12498.75 69.58 55331.15 88888.00 2008-06-07 23:53:58.625 159 12498.85 69.58 55331.18 88888.00 2008-06-07 23:53:58.750 159 12498.88 69.58 55331.15 88888.00 2008-06-07 23:53:58.875 159 12498.85 69.60 55331.18 88888.00 2008-06-07 23:53:59.000 159 12498.80 69.60 55331.18 88888.00 2008-06-07 23:53:59.125 159 12498.88 69.60 55331.20 88888.00 2008-06-07 23:53:59.250 159 12498.88 69.55 55331.18 88888.00 2008-06-07 23:53:59.375 159 12498.92 69.55 55331.18 88888.00 2008-06-07 23:53:59.500 159 12498.90 69.55 55331.18 88888.00 2008-06-07 23:53:59.625 159 12498.92 69.58 55331.20 88888.00 2008-06-07 23:53:59.750 159 12498.95 69.55 55331.18 88888.00 2008-06-07 23:53:59.875 159 12498.92 69.55 55331.12 88888.00 2008-06-07 23:54:00.000 159 12498.92 69.55 55331.12 88888.00 2008-06-07 23:54:00.125 159 12498.95 69.55 55331.10 88888.00 2008-06-07 23:54:00.250 159 12498.95 69.53 55331.12 88888.00 2008-06-07 23:54:00.375 159 12498.98 69.53 55331.12 88888.00 2008-06-07 23:54:00.500 159 12498.98 69.53 55331.12 88888.00 2008-06-07 23:54:00.625 159 12499.00 69.53 55331.15 88888.00 2008-06-07 23:54:00.750 159 12499.05 69.53 55331.15 88888.00 2008-06-07 23:54:00.875 159 12499.05 69.53 55331.15 88888.00 2008-06-07 23:54:01.000 159 12499.05 69.53 55331.12 88888.00 2008-06-07 23:54:01.125 159 12499.12 69.53 55331.15 88888.00 2008-06-07 23:54:01.250 159 12499.10 69.53 55331.12 88888.00 2008-06-07 23:54:01.375 159 12499.10 69.53 55331.12 88888.00 2008-06-07 23:54:01.500 159 12499.08 69.53 55331.15 88888.00 2008-06-07 23:54:01.625 159 12499.10 69.50 55331.15 88888.00 2008-06-07 23:54:01.750 159 12499.10 69.50 55331.18 88888.00 2008-06-07 23:54:01.875 159 12499.08 69.47 55331.18 88888.00 2008-06-07 23:54:02.000 159 12499.12 69.50 55331.18 88888.00 2008-06-07 23:54:02.125 159 12499.15 69.50 55331.20 88888.00 2008-06-07 23:54:02.250 159 12499.10 69.47 55331.20 88888.00 2008-06-07 23:54:02.375 159 12499.12 69.47 55331.15 88888.00 2008-06-07 23:54:02.500 159 12499.10 69.45 55331.12 88888.00 2008-06-07 23:54:02.625 159 12499.17 69.45 55331.18 88888.00 2008-06-07 23:54:02.750 159 12499.23 69.47 55331.18 88888.00 2008-06-07 23:54:02.875 159 12499.20 69.45 55331.18 88888.00 2008-06-07 23:54:03.000 159 12499.17 69.45 55331.15 88888.00 2008-06-07 23:54:03.125 159 12499.23 69.45 55331.18 88888.00 2008-06-07 23:54:03.250 159 12499.23 69.45 55331.15 88888.00 2008-06-07 23:54:03.375 159 12499.23 69.45 55331.15 88888.00 2008-06-07 23:54:03.500 159 12499.27 69.45 55331.18 88888.00 2008-06-07 23:54:03.625 159 12499.27 69.45 55331.18 88888.00 2008-06-07 23:54:03.750 159 12499.35 69.45 55331.20 88888.00 2008-06-07 23:54:03.875 159 12499.33 69.42 55331.20 88888.00 2008-06-07 23:54:04.000 159 12499.33 69.40 55331.20 88888.00 2008-06-07 23:54:04.125 159 12499.38 69.40 55331.22 88888.00 2008-06-07 23:54:04.250 159 12499.35 69.40 55331.22 88888.00 2008-06-07 23:54:04.375 159 12499.35 69.40 55331.18 88888.00 2008-06-07 23:54:04.500 159 12499.27 69.40 55331.18 88888.00 2008-06-07 23:54:04.625 159 12499.33 69.40 55331.20 88888.00 2008-06-07 23:54:04.750 159 12499.35 69.38 55331.22 88888.00 2008-06-07 23:54:04.875 159 12499.35 69.42 55331.22 88888.00 2008-06-07 23:54:05.000 159 12499.38 69.40 55331.20 88888.00 2008-06-07 23:54:05.125 159 12499.42 69.38 55331.20 88888.00 2008-06-07 23:54:05.250 159 12499.35 69.33 55331.18 88888.00 2008-06-07 23:54:05.375 159 12499.35 69.35 55331.18 88888.00 2008-06-07 23:54:05.500 159 12499.35 69.40 55331.20 88888.00 2008-06-07 23:54:05.625 159 12499.42 69.40 55331.22 88888.00 2008-06-07 23:54:05.750 159 12499.48 69.38 55331.22 88888.00 2008-06-07 23:54:05.875 159 12499.40 69.38 55331.22 88888.00 2008-06-07 23:54:06.000 159 12499.38 69.35 55331.20 88888.00 2008-06-07 23:54:06.125 159 12499.42 69.35 55331.20 88888.00 2008-06-07 23:54:06.250 159 12499.42 69.35 55331.20 88888.00 2008-06-07 23:54:06.375 159 12499.42 69.35 55331.20 88888.00 2008-06-07 23:54:06.500 159 12499.40 69.33 55331.22 88888.00 2008-06-07 23:54:06.625 159 12499.40 69.33 55331.22 88888.00 2008-06-07 23:54:06.750 159 12499.48 69.35 55331.22 88888.00 2008-06-07 23:54:06.875 159 12499.48 69.35 55331.22 88888.00 2008-06-07 23:54:07.000 159 12499.42 69.33 55331.22 88888.00 2008-06-07 23:54:07.125 159 12499.40 69.35 55331.25 88888.00 2008-06-07 23:54:07.250 159 12499.40 69.33 55331.25 88888.00 2008-06-07 23:54:07.375 159 12499.45 69.35 55331.25 88888.00 2008-06-07 23:54:07.500 159 12499.48 69.33 55331.22 88888.00 2008-06-07 23:54:07.625 159 12499.50 69.30 55331.22 88888.00 2008-06-07 23:54:07.750 159 12499.55 69.30 55331.22 88888.00 2008-06-07 23:54:07.875 159 12499.50 69.28 55331.22 88888.00 2008-06-07 23:54:08.000 159 12499.50 69.28 55331.25 88888.00 2008-06-07 23:54:08.125 159 12499.50 69.28 55331.25 88888.00 2008-06-07 23:54:08.250 159 12499.48 69.28 55331.25 88888.00 2008-06-07 23:54:08.375 159 12499.42 69.28 55331.22 88888.00 2008-06-07 23:54:08.500 159 12499.42 69.30 55331.22 88888.00 2008-06-07 23:54:08.625 159 12499.42 69.30 55331.25 88888.00 2008-06-07 23:54:08.750 159 12499.52 69.30 55331.22 88888.00 2008-06-07 23:54:08.875 159 12499.52 69.30 55331.25 88888.00 2008-06-07 23:54:09.000 159 12499.48 69.30 55331.22 88888.00 2008-06-07 23:54:09.125 159 12499.50 69.28 55331.25 88888.00 2008-06-07 23:54:09.250 159 12499.52 69.25 55331.28 88888.00 2008-06-07 23:54:09.375 159 12499.52 69.28 55331.28 88888.00 2008-06-07 23:54:09.500 159 12499.48 69.30 55331.25 88888.00 2008-06-07 23:54:09.625 159 12499.48 69.28 55331.28 88888.00 2008-06-07 23:54:09.750 159 12499.55 69.28 55331.28 88888.00 2008-06-07 23:54:09.875 159 12499.52 69.22 55331.25 88888.00 2008-06-07 23:54:10.000 159 12499.48 69.22 55331.28 88888.00 2008-06-07 23:54:10.125 159 12499.50 69.25 55331.30 88888.00 2008-06-07 23:54:10.250 159 12499.50 69.25 55331.30 88888.00 2008-06-07 23:54:10.375 159 12499.50 69.28 55331.28 88888.00 2008-06-07 23:54:10.500 159 12499.55 69.22 55331.28 88888.00 2008-06-07 23:54:10.625 159 12499.62 69.25 55331.30 88888.00 2008-06-07 23:54:10.750 159 12499.60 69.25 55331.30 88888.00 2008-06-07 23:54:10.875 159 12499.58 69.22 55331.28 88888.00 2008-06-07 23:54:11.000 159 12499.55 69.22 55331.28 88888.00 2008-06-07 23:54:11.125 159 12499.58 69.20 55331.30 88888.00 2008-06-07 23:54:11.250 159 12499.48 69.17 55331.30 88888.00 2008-06-07 23:54:11.375 159 12499.50 69.20 55331.30 88888.00 2008-06-07 23:54:11.500 159 12499.48 69.22 55331.30 88888.00 2008-06-07 23:54:11.625 159 12499.50 69.22 55331.30 88888.00 2008-06-07 23:54:11.750 159 12499.52 69.22 55331.30 88888.00 2008-06-07 23:54:11.875 159 12499.55 69.22 55331.28 88888.00 2008-06-07 23:54:12.000 159 12499.62 69.25 55331.28 88888.00 2008-06-07 23:54:12.125 159 12499.55 69.22 55331.30 88888.00 2008-06-07 23:54:12.250 159 12499.50 69.25 55331.32 88888.00 2008-06-07 23:54:12.375 159 12499.48 69.25 55331.32 88888.00 2008-06-07 23:54:12.500 159 12499.52 69.22 55331.35 88888.00 2008-06-07 23:54:12.625 159 12499.60 69.22 55331.35 88888.00 2008-06-07 23:54:12.750 159 12499.60 69.22 55331.32 88888.00 2008-06-07 23:54:12.875 159 12499.65 69.22 55331.30 88888.00 2008-06-07 23:54:13.000 159 12499.70 69.22 55331.32 88888.00 2008-06-07 23:54:13.125 159 12499.70 69.22 55331.35 88888.00 2008-06-07 23:54:13.250 159 12499.65 69.25 55331.35 88888.00 2008-06-07 23:54:13.375 159 12499.67 69.22 55331.35 88888.00 2008-06-07 23:54:13.500 159 12499.70 69.20 55331.30 88888.00 2008-06-07 23:54:13.625 159 12499.60 69.20 55331.30 88888.00 2008-06-07 23:54:13.750 159 12499.60 69.20 55331.30 88888.00 2008-06-07 23:54:13.875 159 12499.67 69.20 55331.28 88888.00 2008-06-07 23:54:14.000 159 12499.70 69.17 55331.28 88888.00 2008-06-07 23:54:14.125 159 12499.70 69.17 55331.30 88888.00 2008-06-07 23:54:14.250 159 12499.73 69.22 55331.38 88888.00 2008-06-07 23:54:14.375 159 12499.73 69.22 55331.35 88888.00 2008-06-07 23:54:14.500 159 12499.73 69.22 55331.32 88888.00 2008-06-07 23:54:14.625 159 12499.80 69.22 55331.32 88888.00 2008-06-07 23:54:14.750 159 12499.80 69.22 55331.32 88888.00 2008-06-07 23:54:14.875 159 12499.83 69.22 55331.32 88888.00 2008-06-07 23:54:15.000 159 12499.77 69.20 55331.30 88888.00 2008-06-07 23:54:15.125 159 12499.73 69.17 55331.35 88888.00 2008-06-07 23:54:15.250 159 12499.73 69.17 55331.35 88888.00 2008-06-07 23:54:15.375 159 12499.77 69.20 55331.35 88888.00 2008-06-07 23:54:15.500 159 12499.77 69.20 55331.35 88888.00 2008-06-07 23:54:15.625 159 12499.75 69.20 55331.38 88888.00 2008-06-07 23:54:15.750 159 12499.80 69.20 55331.35 88888.00 2008-06-07 23:54:15.875 159 12499.85 69.22 55331.32 88888.00 2008-06-07 23:54:16.000 159 12499.88 69.22 55331.32 88888.00 2008-06-07 23:54:16.125 159 12499.85 69.22 55331.38 88888.00 2008-06-07 23:54:16.250 159 12499.83 69.22 55331.38 88888.00 2008-06-07 23:54:16.375 159 12499.90 69.28 55331.35 88888.00 2008-06-07 23:54:16.500 159 12499.92 69.30 55331.38 88888.00 2008-06-07 23:54:16.625 159 12499.85 69.30 55331.38 88888.00 2008-06-07 23:54:16.750 159 12499.85 69.25 55331.38 88888.00 2008-06-07 23:54:16.875 159 12499.90 69.28 55331.38 88888.00 2008-06-07 23:54:17.000 159 12499.90 69.30 55331.32 88888.00 2008-06-07 23:54:17.125 159 12499.92 69.30 55331.32 88888.00 2008-06-07 23:54:17.250 159 12499.92 69.28 55331.38 88888.00 2008-06-07 23:54:17.375 159 12499.95 69.28 55331.35 88888.00 2008-06-07 23:54:17.500 159 12500.02 69.33 55331.35 88888.00 2008-06-07 23:54:17.625 159 12500.02 69.33 55331.35 88888.00 2008-06-07 23:54:17.750 159 12499.95 69.30 55331.32 88888.00 2008-06-07 23:54:17.875 159 12499.95 69.30 55331.35 88888.00 2008-06-07 23:54:18.000 159 12500.10 69.33 55331.38 88888.00 2008-06-07 23:54:18.125 159 12500.17 69.33 55331.38 88888.00 2008-06-07 23:54:18.250 159 12500.10 69.35 55331.38 88888.00 2008-06-07 23:54:18.375 159 12500.08 69.33 55331.35 88888.00 2008-06-07 23:54:18.500 159 12500.10 69.30 55331.38 88888.00 2008-06-07 23:54:18.625 159 12500.12 69.33 55331.38 88888.00 2008-06-07 23:54:18.750 159 12500.15 69.33 55331.35 88888.00 2008-06-07 23:54:18.875 159 12500.17 69.35 55331.32 88888.00 2008-06-07 23:54:19.000 159 12500.12 69.35 55331.30 88888.00 2008-06-07 23:54:19.125 159 12500.12 69.35 55331.35 88888.00 2008-06-07 23:54:19.250 159 12500.17 69.35 55331.38 88888.00 2008-06-07 23:54:19.375 159 12500.20 69.35 55331.38 88888.00 2008-06-07 23:54:19.500 159 12500.20 69.35 55331.35 88888.00 2008-06-07 23:54:19.625 159 12500.12 69.38 55331.35 88888.00 2008-06-07 23:54:19.750 159 12500.08 69.38 55331.38 88888.00 2008-06-07 23:54:19.875 159 12500.10 69.38 55331.35 88888.00 2008-06-07 23:54:20.000 159 12500.17 69.38 55331.32 88888.00 2008-06-07 23:54:20.125 159 12500.17 69.40 55331.35 88888.00 2008-06-07 23:54:20.250 159 12500.15 69.40 55331.35 88888.00 2008-06-07 23:54:20.375 159 12500.23 69.40 55331.38 88888.00 2008-06-07 23:54:20.500 159 12500.25 69.40 55331.38 88888.00 2008-06-07 23:54:20.625 159 12500.25 69.42 55331.38 88888.00 2008-06-07 23:54:20.750 159 12500.23 69.42 55331.38 88888.00 2008-06-07 23:54:20.875 159 12500.20 69.42 55331.38 88888.00 2008-06-07 23:54:21.000 159 12500.17 69.45 55331.38 88888.00 2008-06-07 23:54:21.125 159 12500.20 69.45 55331.38 88888.00 2008-06-07 23:54:21.250 159 12500.20 69.42 55331.38 88888.00 2008-06-07 23:54:21.375 159 12500.20 69.42 55331.38 88888.00 2008-06-07 23:54:21.500 159 12500.20 69.42 55331.40 88888.00 2008-06-07 23:54:21.625 159 12500.23 69.45 55331.38 88888.00 2008-06-07 23:54:21.750 159 12500.27 69.45 55331.35 88888.00 2008-06-07 23:54:21.875 159 12500.33 69.47 55331.35 88888.00 2008-06-07 23:54:22.000 159 12500.40 69.45 55331.35 88888.00 2008-06-07 23:54:22.125 159 12500.40 69.50 55331.38 88888.00 2008-06-07 23:54:22.250 159 12500.50 69.47 55331.35 88888.00 2008-06-07 23:54:22.375 159 12500.45 69.50 55331.35 88888.00 2008-06-07 23:54:22.500 159 12500.38 69.47 55331.35 88888.00 2008-06-07 23:54:22.625 159 12500.33 69.50 55331.35 88888.00 2008-06-07 23:54:22.750 159 12500.33 69.47 55331.35 88888.00 2008-06-07 23:54:22.875 159 12500.40 69.50 55331.38 88888.00 2008-06-07 23:54:23.000 159 12500.42 69.50 55331.35 88888.00 2008-06-07 23:54:23.125 159 12500.40 69.50 55331.35 88888.00 2008-06-07 23:54:23.250 159 12500.38 69.50 55331.35 88888.00 2008-06-07 23:54:23.375 159 12500.45 69.53 55331.38 88888.00 2008-06-07 23:54:23.500 159 12500.45 69.53 55331.35 88888.00 2008-06-07 23:54:23.625 159 12500.40 69.55 55331.38 88888.00 2008-06-07 23:54:23.750 159 12500.42 69.53 55331.38 88888.00 2008-06-07 23:54:23.875 159 12500.50 69.55 55331.32 88888.00 2008-06-07 23:54:24.000 159 12500.48 69.55 55331.32 88888.00 2008-06-07 23:54:24.125 159 12500.45 69.55 55331.32 88888.00 2008-06-07 23:54:24.250 159 12500.42 69.53 55331.35 88888.00 2008-06-07 23:54:24.375 159 12500.40 69.55 55331.38 88888.00 2008-06-07 23:54:24.500 159 12500.42 69.55 55331.40 88888.00 2008-06-07 23:54:24.625 159 12500.48 69.58 55331.38 88888.00 2008-06-07 23:54:24.750 159 12500.48 69.58 55331.38 88888.00 2008-06-07 23:54:24.875 159 12500.42 69.58 55331.40 88888.00 2008-06-07 23:54:25.000 159 12500.42 69.58 55331.38 88888.00 2008-06-07 23:54:25.125 159 12500.42 69.58 55331.38 88888.00 2008-06-07 23:54:25.250 159 12500.38 69.58 55331.40 88888.00 2008-06-07 23:54:25.375 159 12500.38 69.60 55331.40 88888.00 2008-06-07 23:54:25.500 159 12500.38 69.60 55331.43 88888.00 2008-06-07 23:54:25.625 159 12500.45 69.60 55331.43 88888.00 2008-06-07 23:54:25.750 159 12500.50 69.62 55331.43 88888.00 2008-06-07 23:54:25.875 159 12500.45 69.60 55331.43 88888.00 2008-06-07 23:54:26.000 159 12500.55 69.60 55331.43 88888.00 2008-06-07 23:54:26.125 159 12500.62 69.60 55331.40 88888.00 2008-06-07 23:54:26.250 159 12500.62 69.60 55331.40 88888.00 2008-06-07 23:54:26.375 159 12500.60 69.60 55331.40 88888.00 2008-06-07 23:54:26.500 159 12500.55 69.60 55331.40 88888.00 2008-06-07 23:54:26.625 159 12500.52 69.60 55331.40 88888.00 2008-06-07 23:54:26.750 159 12500.55 69.60 55331.38 88888.00 2008-06-07 23:54:26.875 159 12500.58 69.65 55331.38 88888.00 2008-06-07 23:54:27.000 159 12500.60 69.62 55331.35 88888.00 2008-06-07 23:54:27.125 159 12500.60 69.62 55331.38 88888.00 2008-06-07 23:54:27.250 159 12500.58 69.62 55331.38 88888.00 2008-06-07 23:54:27.375 159 12500.55 69.65 55331.40 88888.00 2008-06-07 23:54:27.500 159 12500.58 69.65 55331.40 88888.00 2008-06-07 23:54:27.625 159 12500.65 69.65 55331.40 88888.00 2008-06-07 23:54:27.750 159 12500.65 69.65 55331.38 88888.00 2008-06-07 23:54:27.875 159 12500.73 69.67 55331.40 88888.00 2008-06-07 23:54:28.000 159 12500.83 69.62 55331.40 88888.00 2008-06-07 23:54:28.125 159 12500.77 69.65 55331.40 88888.00 2008-06-07 23:54:28.250 159 12500.65 69.67 55331.40 88888.00 2008-06-07 23:54:28.375 159 12500.62 69.67 55331.38 88888.00 2008-06-07 23:54:28.500 159 12500.62 69.65 55331.38 88888.00 2008-06-07 23:54:28.625 159 12500.65 69.65 55331.38 88888.00 2008-06-07 23:54:28.750 159 12500.67 69.67 55331.40 88888.00 2008-06-07 23:54:28.875 159 12500.70 69.67 55331.43 88888.00 2008-06-07 23:54:29.000 159 12500.73 69.70 55331.45 88888.00 2008-06-07 23:54:29.125 159 12500.65 69.67 55331.43 88888.00 2008-06-07 23:54:29.250 159 12500.60 69.70 55331.43 88888.00 2008-06-07 23:54:29.375 159 12500.65 69.72 55331.40 88888.00 2008-06-07 23:54:29.500 159 12500.67 69.70 55331.40 88888.00 2008-06-07 23:54:29.625 159 12500.70 69.72 55331.40 88888.00 2008-06-07 23:54:29.750 159 12500.75 69.72 55331.43 88888.00 2008-06-07 23:54:29.875 159 12500.70 69.72 55331.43 88888.00 2008-06-07 23:54:30.000 159 12500.75 69.72 55331.40 88888.00 2008-06-07 23:54:30.125 159 12500.75 69.72 55331.38 88888.00 2008-06-07 23:54:30.250 159 12500.75 69.72 55331.38 88888.00 2008-06-07 23:54:30.375 159 12500.77 69.75 55331.38 88888.00 2008-06-07 23:54:30.500 159 12500.77 69.72 55331.40 88888.00 2008-06-07 23:54:30.625 159 12500.80 69.75 55331.40 88888.00 2008-06-07 23:54:30.750 159 12500.80 69.75 55331.40 88888.00 2008-06-07 23:54:30.875 159 12500.80 69.78 55331.43 88888.00 2008-06-07 23:54:31.000 159 12500.83 69.75 55331.43 88888.00 2008-06-07 23:54:31.125 159 12500.77 69.78 55331.43 88888.00 2008-06-07 23:54:31.250 159 12500.77 69.78 55331.43 88888.00 2008-06-07 23:54:31.375 159 12500.90 69.78 55331.43 88888.00 2008-06-07 23:54:31.500 159 12500.95 69.78 55331.43 88888.00 2008-06-07 23:54:31.625 159 12500.98 69.78 55331.43 88888.00 2008-06-07 23:54:31.750 159 12500.90 69.78 55331.43 88888.00 2008-06-07 23:54:31.875 159 12500.85 69.80 55331.40 88888.00 2008-06-07 23:54:32.000 159 12500.85 69.78 55331.38 88888.00 2008-06-07 23:54:32.125 159 12500.88 69.80 55331.40 88888.00 2008-06-07 23:54:32.250 159 12500.85 69.83 55331.45 88888.00 2008-06-07 23:54:32.375 159 12500.90 69.83 55331.45 88888.00 2008-06-07 23:54:32.500 159 12500.98 69.83 55331.45 88888.00 2008-06-07 23:54:32.625 159 12501.00 69.83 55331.43 88888.00 2008-06-07 23:54:32.750 159 12500.95 69.80 55331.45 88888.00 2008-06-07 23:54:32.875 159 12500.90 69.83 55331.45 88888.00 2008-06-07 23:54:33.000 159 12500.95 69.85 55331.45 88888.00 2008-06-07 23:54:33.125 159 12501.00 69.83 55331.43 88888.00 2008-06-07 23:54:33.250 159 12500.95 69.83 55331.43 88888.00 2008-06-07 23:54:33.375 159 12501.00 69.83 55331.43 88888.00 2008-06-07 23:54:33.500 159 12500.98 69.85 55331.45 88888.00 2008-06-07 23:54:33.625 159 12500.98 69.85 55331.45 88888.00 2008-06-07 23:54:33.750 159 12500.98 69.83 55331.40 88888.00 2008-06-07 23:54:33.875 159 12500.98 69.85 55331.40 88888.00 2008-06-07 23:54:34.000 159 12501.00 69.85 55331.38 88888.00 2008-06-07 23:54:34.125 159 12501.05 69.83 55331.40 88888.00 2008-06-07 23:54:34.250 159 12501.02 69.85 55331.45 88888.00 2008-06-07 23:54:34.375 159 12501.00 69.88 55331.45 88888.00 2008-06-07 23:54:34.500 159 12500.95 69.88 55331.45 88888.00 2008-06-07 23:54:34.625 159 12500.98 69.90 55331.43 88888.00 2008-06-07 23:54:34.750 159 12501.02 69.88 55331.43 88888.00 2008-06-07 23:54:34.875 159 12501.00 69.88 55331.43 88888.00 2008-06-07 23:54:35.000 159 12501.02 69.88 55331.43 88888.00 2008-06-07 23:54:35.125 159 12501.08 69.88 55331.45 88888.00 2008-06-07 23:54:35.250 159 12501.02 69.85 55331.47 88888.00 2008-06-07 23:54:35.375 159 12500.98 69.88 55331.45 88888.00 2008-06-07 23:54:35.500 159 12500.98 69.90 55331.47 88888.00 2008-06-07 23:54:35.625 159 12500.95 69.90 55331.45 88888.00 2008-06-07 23:54:35.750 159 12500.92 69.88 55331.47 88888.00 2008-06-07 23:54:35.875 159 12500.95 69.90 55331.47 88888.00 2008-06-07 23:54:36.000 159 12501.00 69.90 55331.47 88888.00 2008-06-07 23:54:36.125 159 12501.08 69.90 55331.47 88888.00 2008-06-07 23:54:36.250 159 12501.00 69.90 55331.50 88888.00 2008-06-07 23:54:36.375 159 12500.98 69.92 55331.53 88888.00 2008-06-07 23:54:36.500 159 12500.98 69.90 55331.55 88888.00 2008-06-07 23:54:36.625 159 12501.10 69.90 55331.50 88888.00 2008-06-07 23:54:36.750 159 12501.15 69.90 55331.50 88888.00 2008-06-07 23:54:36.875 159 12501.15 69.90 55331.47 88888.00 2008-06-07 23:54:37.000 159 12501.10 69.90 55331.45 88888.00 2008-06-07 23:54:37.125 159 12501.08 69.90 55331.45 88888.00 2008-06-07 23:54:37.250 159 12501.08 69.90 55331.45 88888.00 2008-06-07 23:54:37.375 159 12501.05 69.92 55331.45 88888.00 2008-06-07 23:54:37.500 159 12501.02 69.92 55331.45 88888.00 2008-06-07 23:54:37.625 159 12501.05 69.95 55331.47 88888.00 2008-06-07 23:54:37.750 159 12501.08 69.97 55331.47 88888.00 2008-06-07 23:54:37.875 159 12501.12 69.97 55331.47 88888.00 2008-06-07 23:54:38.000 159 12501.20 69.95 55331.47 88888.00 2008-06-07 23:54:38.125 159 12501.12 69.95 55331.47 88888.00 2008-06-07 23:54:38.250 159 12501.08 69.92 55331.50 88888.00 2008-06-07 23:54:38.375 159 12501.12 69.92 55331.50 88888.00 2008-06-07 23:54:38.500 159 12501.10 69.95 55331.53 88888.00 2008-06-07 23:54:38.625 159 12501.15 69.95 55331.50 88888.00 2008-06-07 23:54:38.750 159 12501.17 69.95 55331.50 88888.00 2008-06-07 23:54:38.875 159 12501.12 69.92 55331.47 88888.00 2008-06-07 23:54:39.000 159 12501.08 69.92 55331.50 88888.00 2008-06-07 23:54:39.125 159 12501.10 69.97 55331.53 88888.00 2008-06-07 23:54:39.250 159 12501.15 69.97 55331.53 88888.00 2008-06-07 23:54:39.375 159 12501.17 69.97 55331.50 88888.00 2008-06-07 23:54:39.500 159 12501.15 69.97 55331.50 88888.00 2008-06-07 23:54:39.625 159 12501.10 70.00 55331.53 88888.00 2008-06-07 23:54:39.750 159 12501.10 70.00 55331.53 88888.00 2008-06-07 23:54:39.875 159 12501.10 69.97 55331.53 88888.00 2008-06-07 23:54:40.000 159 12501.15 69.97 55331.55 88888.00 2008-06-07 23:54:40.125 159 12501.15 70.00 55331.57 88888.00 2008-06-07 23:54:40.250 159 12501.17 70.00 55331.55 88888.00 2008-06-07 23:54:40.375 159 12501.20 70.00 55331.50 88888.00 2008-06-07 23:54:40.500 159 12501.15 70.00 55331.53 88888.00 2008-06-07 23:54:40.625 159 12501.20 70.03 55331.55 88888.00 2008-06-07 23:54:40.750 159 12501.25 70.05 55331.55 88888.00 2008-06-07 23:54:40.875 159 12501.20 70.05 55331.55 88888.00 2008-06-07 23:54:41.000 159 12501.15 70.03 55331.55 88888.00 2008-06-07 23:54:41.125 159 12501.12 70.05 55331.53 88888.00 2008-06-07 23:54:41.250 159 12501.12 70.03 55331.55 88888.00 2008-06-07 23:54:41.375 159 12501.15 70.03 55331.57 88888.00 2008-06-07 23:54:41.500 159 12499.33 69.70 55331.32 88888.00 2008-06-07 23:54:41.625 159 12499.38 69.70 55331.32 88888.00 2008-06-07 23:54:41.750 159 12499.42 69.72 55331.30 88888.00 2008-06-07 23:54:41.875 159 12499.40 69.72 55331.28 88888.00 2008-06-07 23:54:42.000 159 12499.38 69.70 55331.28 88888.00 2008-06-07 23:54:42.125 159 12499.42 69.70 55331.30 88888.00 2008-06-07 23:54:42.250 159 12499.35 69.72 55331.32 88888.00 2008-06-07 23:54:42.375 159 12499.30 69.70 55331.30 88888.00 2008-06-07 23:54:42.500 159 12501.12 70.05 55331.53 88888.00 2008-06-07 23:54:42.625 159 12501.17 70.08 55331.53 88888.00 2008-06-07 23:54:42.750 159 12501.15 70.10 55331.53 88888.00 2008-06-07 23:54:42.875 159 12501.12 70.10 55331.55 88888.00 2008-06-07 23:54:43.000 159 12501.17 70.15 55331.55 88888.00 2008-06-07 23:54:43.125 159 12501.20 70.15 55331.57 88888.00 2008-06-07 23:54:43.250 159 12501.15 70.15 55331.60 88888.00 2008-06-07 23:54:43.375 159 12501.25 70.20 55331.62 88888.00 2008-06-07 23:54:43.500 159 12501.20 70.15 55331.60 88888.00 2008-06-07 23:54:43.625 159 12501.15 70.10 55331.60 88888.00 2008-06-07 23:54:43.750 159 12501.12 70.12 55331.55 88888.00 2008-06-07 23:54:43.875 159 12501.08 70.15 55331.55 88888.00 2008-06-07 23:54:44.000 159 12501.08 70.17 55331.55 88888.00 2008-06-07 23:54:44.125 159 12501.15 70.15 55331.60 88888.00 2008-06-07 23:54:44.250 159 12501.17 70.15 55331.62 88888.00 2008-06-07 23:54:44.375 159 12501.20 70.15 55331.60 88888.00 2008-06-07 23:54:44.500 159 12501.25 70.15 55331.60 88888.00 2008-06-07 23:54:44.625 159 12501.27 70.15 55331.60 88888.00 2008-06-07 23:54:44.750 159 12501.27 70.12 55331.60 88888.00 2008-06-07 23:54:44.875 159 12501.25 70.12 55331.60 88888.00 2008-06-07 23:54:45.000 159 12501.23 70.12 55331.60 88888.00 2008-06-07 23:54:45.125 159 12501.15 70.15 55331.60 88888.00 2008-06-07 23:54:45.250 159 12501.20 70.17 55331.60 88888.00 2008-06-07 23:54:45.375 159 12501.25 70.17 55331.57 88888.00 2008-06-07 23:54:45.500 159 12501.25 70.17 55331.57 88888.00 2008-06-07 23:54:45.625 159 12501.25 70.17 55331.60 88888.00 2008-06-07 23:54:45.750 159 12501.23 70.17 55331.62 88888.00 2008-06-07 23:54:45.875 159 12501.23 70.17 55331.62 88888.00 2008-06-07 23:54:46.000 159 12501.23 70.17 55331.60 88888.00 2008-06-07 23:54:46.125 159 12501.23 70.17 55331.62 88888.00 2008-06-07 23:54:46.250 159 12501.15 70.15 55331.62 88888.00 2008-06-07 23:54:46.375 159 12501.15 70.17 55331.60 88888.00 2008-06-07 23:54:46.500 159 12501.27 70.15 55331.60 88888.00 2008-06-07 23:54:46.625 159 12501.27 70.17 55331.62 88888.00 2008-06-07 23:54:46.750 159 12501.27 70.17 55331.65 88888.00 2008-06-07 23:54:46.875 159 12501.25 70.20 55331.65 88888.00 2008-06-07 23:54:47.000 159 12501.20 70.20 55331.62 88888.00 2008-06-07 23:54:47.125 159 12501.15 70.20 55331.65 88888.00 2008-06-07 23:54:47.250 159 12501.15 70.20 55331.65 88888.00 2008-06-07 23:54:47.375 159 12501.20 70.20 55331.65 88888.00 2008-06-07 23:54:47.500 159 12501.20 70.22 55331.68 88888.00 2008-06-07 23:54:47.625 159 12501.12 70.22 55331.68 88888.00 2008-06-07 23:54:47.750 159 12501.12 70.22 55331.65 88888.00 2008-06-07 23:54:47.875 159 12501.12 70.22 55331.65 88888.00 2008-06-07 23:54:48.000 159 12501.15 70.25 55331.65 88888.00 2008-06-07 23:54:48.125 159 12501.15 70.28 55331.68 88888.00 2008-06-07 23:54:48.250 159 12501.12 70.28 55331.70 88888.00 2008-06-07 23:54:48.375 159 12501.15 70.25 55331.70 88888.00 2008-06-07 23:54:48.500 159 12501.17 70.28 55331.70 88888.00 2008-06-07 23:54:48.625 159 12501.23 70.30 55331.68 88888.00 2008-06-07 23:54:48.750 159 12501.25 70.30 55331.68 88888.00 2008-06-07 23:54:48.875 159 12501.23 70.30 55331.68 88888.00 2008-06-07 23:54:49.000 159 12501.20 70.28 55331.65 88888.00 2008-06-07 23:54:49.125 159 12501.12 70.30 55331.65 88888.00 2008-06-07 23:54:49.250 159 12501.15 70.30 55331.68 88888.00 2008-06-07 23:54:49.375 159 12501.23 70.33 55331.65 88888.00 2008-06-07 23:54:49.500 159 12501.15 70.33 55331.68 88888.00 2008-06-07 23:54:49.625 159 12501.12 70.33 55331.70 88888.00 2008-06-07 23:54:49.750 159 12501.20 70.30 55331.70 88888.00 2008-06-07 23:54:49.875 159 12501.23 70.33 55331.68 88888.00 2008-06-07 23:54:50.000 159 12501.17 70.33 55331.68 88888.00 2008-06-07 23:54:50.125 159 12501.17 70.33 55331.70 88888.00 2008-06-07 23:54:50.250 159 12501.20 70.33 55331.70 88888.00 2008-06-07 23:54:50.375 159 12501.17 70.38 55331.70 88888.00 2008-06-07 23:54:50.500 159 12501.12 70.38 55331.72 88888.00 2008-06-07 23:54:50.625 159 12501.12 70.35 55331.72 88888.00 2008-06-07 23:54:50.750 159 12501.12 70.33 55331.70 88888.00 2008-06-07 23:54:50.875 159 12501.17 70.33 55331.70 88888.00 2008-06-07 23:54:51.000 159 12501.20 70.33 55331.70 88888.00 2008-06-07 23:54:51.125 159 12501.17 70.35 55331.70 88888.00 2008-06-07 23:54:51.250 159 12501.12 70.38 55331.70 88888.00 2008-06-07 23:54:51.375 159 12501.12 70.38 55331.72 88888.00 2008-06-07 23:54:51.500 159 12501.15 70.35 55331.70 88888.00 2008-06-07 23:54:51.625 159 12501.15 70.38 55331.70 88888.00 2008-06-07 23:54:51.750 159 12501.15 70.38 55331.75 88888.00 2008-06-07 23:54:51.875 159 12501.20 70.38 55331.72 88888.00 2008-06-07 23:54:52.000 159 12501.20 70.38 55331.72 88888.00 2008-06-07 23:54:52.125 159 12501.10 70.38 55331.72 88888.00 2008-06-07 23:54:52.250 159 12501.02 70.35 55331.72 88888.00 2008-06-07 23:54:52.375 159 12501.12 70.38 55331.72 88888.00 2008-06-07 23:54:52.500 159 12501.17 70.38 55331.72 88888.00 2008-06-07 23:54:52.625 159 12501.17 70.40 55331.75 88888.00 2008-06-07 23:54:52.750 159 12501.23 70.42 55331.75 88888.00 2008-06-07 23:54:52.875 159 12501.23 70.40 55331.75 88888.00 2008-06-07 23:54:53.000 159 12501.15 70.40 55331.75 88888.00 2008-06-07 23:54:53.125 159 12501.12 70.42 55331.75 88888.00 2008-06-07 23:54:53.250 159 12501.17 70.40 55331.80 88888.00 2008-06-07 23:54:53.375 159 12501.23 70.40 55331.80 88888.00 2008-06-07 23:54:53.500 159 12501.20 70.42 55331.78 88888.00 2008-06-07 23:54:53.625 159 12501.17 70.42 55331.80 88888.00 2008-06-07 23:54:53.750 159 12501.15 70.45 55331.75 88888.00 2008-06-07 23:54:53.875 159 12501.12 70.42 55331.72 88888.00 2008-06-07 23:54:54.000 159 12501.15 70.42 55331.75 88888.00 2008-06-07 23:54:54.125 159 12501.15 70.45 55331.80 88888.00 2008-06-07 23:54:54.250 159 12501.08 70.45 55331.80 88888.00 2008-06-07 23:54:54.375 159 12501.08 70.45 55331.78 88888.00 2008-06-07 23:54:54.500 159 12501.02 70.45 55331.78 88888.00 2008-06-07 23:54:54.625 159 12501.00 70.45 55331.72 88888.00 2008-06-07 23:54:54.750 159 12501.02 70.45 55331.78 88888.00 2008-06-07 23:54:54.875 159 12501.05 70.47 55331.78 88888.00 2008-06-07 23:54:55.000 159 12501.08 70.47 55331.80 88888.00 2008-06-07 23:54:55.125 159 12501.12 70.47 55331.80 88888.00 2008-06-07 23:54:55.250 159 12501.12 70.47 55331.80 88888.00 2008-06-07 23:54:55.375 159 12501.12 70.47 55331.82 88888.00 2008-06-07 23:54:55.500 159 12501.10 70.50 55331.85 88888.00 2008-06-07 23:54:55.625 159 12501.15 70.47 55331.85 88888.00 2008-06-07 23:54:55.750 159 12501.12 70.47 55331.82 88888.00 2008-06-07 23:54:55.875 159 12501.08 70.50 55331.82 88888.00 2008-06-07 23:54:56.000 159 12501.05 70.47 55331.82 88888.00 2008-06-07 23:54:56.125 159 12501.10 70.47 55331.82 88888.00 2008-06-07 23:54:56.250 159 12501.05 70.50 55331.82 88888.00 2008-06-07 23:54:56.375 159 12501.05 70.50 55331.82 88888.00 2008-06-07 23:54:56.500 159 12501.08 70.50 55331.85 88888.00 2008-06-07 23:54:56.625 159 12501.08 70.50 55331.85 88888.00 2008-06-07 23:54:56.750 159 12501.08 70.50 55331.82 88888.00 2008-06-07 23:54:56.875 159 12501.08 70.50 55331.82 88888.00 2008-06-07 23:54:57.000 159 12501.08 70.50 55331.82 88888.00 2008-06-07 23:54:57.125 159 12501.02 70.50 55331.85 88888.00 2008-06-07 23:54:57.250 159 12501.00 70.50 55331.85 88888.00 2008-06-07 23:54:57.375 159 12501.05 70.55 55331.85 88888.00 2008-06-07 23:54:57.500 159 12501.10 70.53 55331.85 88888.00 2008-06-07 23:54:57.625 159 12501.12 70.53 55331.85 88888.00 2008-06-07 23:54:57.750 159 12501.15 70.53 55331.85 88888.00 2008-06-07 23:54:57.875 159 12501.15 70.53 55331.82 88888.00 2008-06-07 23:54:58.000 159 12501.15 70.55 55331.82 88888.00 2008-06-07 23:54:58.125 159 12501.15 70.55 55331.85 88888.00 2008-06-07 23:54:58.250 159 12501.15 70.55 55331.85 88888.00 2008-06-07 23:54:58.375 159 12501.12 70.58 55331.85 88888.00 2008-06-07 23:54:58.500 159 12501.05 70.58 55331.88 88888.00 2008-06-07 23:54:58.625 159 12501.05 70.58 55331.88 88888.00 2008-06-07 23:54:58.750 159 12501.10 70.60 55331.88 88888.00 2008-06-07 23:54:58.875 159 12501.10 70.60 55331.85 88888.00 2008-06-07 23:54:59.000 159 12501.05 70.58 55331.85 88888.00 2008-06-07 23:54:59.125 159 12501.00 70.62 55331.85 88888.00 2008-06-07 23:54:59.250 159 12500.95 70.62 55331.88 88888.00 2008-06-07 23:54:59.375 159 12501.00 70.60 55331.90 88888.00 2008-06-07 23:54:59.500 159 12500.98 70.60 55331.88 88888.00 2008-06-07 23:54:59.625 159 12501.00 70.62 55331.88 88888.00 2008-06-07 23:54:59.750 159 12500.98 70.65 55331.90 88888.00 2008-06-07 23:54:59.875 159 12501.02 70.65 55331.93 88888.00 2008-06-07 23:55:00.000 159 12501.05 70.62 55331.88 88888.00 2008-06-07 23:55:00.125 159 12501.05 70.62 55331.88 88888.00 2008-06-07 23:55:00.250 159 12500.98 70.62 55331.88 88888.00 2008-06-07 23:55:00.375 159 12500.98 70.67 55331.88 88888.00 2008-06-07 23:55:00.500 159 12501.02 70.67 55331.93 88888.00 2008-06-07 23:55:00.625 159 12501.05 70.67 55331.95 88888.00 2008-06-07 23:55:00.750 159 12501.00 70.67 55331.93 88888.00 2008-06-07 23:55:00.875 159 12500.95 70.65 55331.93 88888.00 2008-06-07 23:55:01.000 159 12500.98 70.65 55331.93 88888.00 2008-06-07 23:55:01.125 159 12500.92 70.65 55331.95 88888.00 2008-06-07 23:55:01.250 159 12500.90 70.65 55331.95 88888.00 2008-06-07 23:55:01.375 159 12500.92 70.65 55331.95 88888.00 2008-06-07 23:55:01.500 159 12501.00 70.70 55331.95 88888.00 2008-06-07 23:55:01.625 159 12501.02 70.70 55331.95 88888.00 2008-06-07 23:55:01.750 159 12500.98 70.70 55331.95 88888.00 2008-06-07 23:55:01.875 159 12500.98 70.67 55331.95 88888.00 2008-06-07 23:55:02.000 159 12500.98 70.70 55331.95 88888.00 2008-06-07 23:55:02.125 159 12501.00 70.72 55331.97 88888.00 2008-06-07 23:55:02.250 159 12501.02 70.70 55331.97 88888.00 2008-06-07 23:55:02.375 159 12501.05 70.72 55331.95 88888.00 2008-06-07 23:55:02.500 159 12501.05 70.72 55331.95 88888.00 2008-06-07 23:55:02.625 159 12501.02 70.72 55331.95 88888.00 2008-06-07 23:55:02.750 159 12501.00 70.72 55331.95 88888.00 2008-06-07 23:55:02.875 159 12501.00 70.72 55331.97 88888.00 2008-06-07 23:55:03.000 159 12501.02 70.75 55331.95 88888.00 2008-06-07 23:55:03.125 159 12501.02 70.75 55331.97 88888.00 2008-06-07 23:55:03.250 159 12501.05 70.70 55331.97 88888.00 2008-06-07 23:55:03.375 159 12501.08 70.72 55331.95 88888.00 2008-06-07 23:55:03.500 159 12501.05 70.72 55331.95 88888.00 2008-06-07 23:55:03.625 159 12501.05 70.72 55331.95 88888.00 2008-06-07 23:55:03.750 159 12501.12 70.75 55331.97 88888.00 2008-06-07 23:55:03.875 159 12501.15 70.78 55331.97 88888.00 2008-06-07 23:55:04.000 159 12501.08 70.75 55331.95 88888.00 2008-06-07 23:55:04.125 159 12501.08 70.75 55331.95 88888.00 2008-06-07 23:55:04.250 159 12501.02 70.72 55331.97 88888.00 2008-06-07 23:55:04.375 159 12501.00 70.72 55331.97 88888.00 2008-06-07 23:55:04.500 159 12500.98 70.75 55332.00 88888.00 2008-06-07 23:55:04.625 159 12501.02 70.78 55331.97 88888.00 2008-06-07 23:55:04.750 159 12501.08 70.78 55331.97 88888.00 2008-06-07 23:55:04.875 159 12501.10 70.75 55332.00 88888.00 2008-06-07 23:55:05.000 159 12501.08 70.75 55331.97 88888.00 2008-06-07 23:55:05.125 159 12501.02 70.75 55331.97 88888.00 2008-06-07 23:55:05.250 159 12501.02 70.78 55332.00 88888.00 2008-06-07 23:55:05.375 159 12501.08 70.78 55332.00 88888.00 2008-06-07 23:55:05.500 159 12501.12 70.78 55332.00 88888.00 2008-06-07 23:55:05.625 159 12501.17 70.80 55332.03 88888.00 2008-06-07 23:55:05.750 159 12501.20 70.80 55332.00 88888.00 2008-06-07 23:55:05.875 159 12501.17 70.80 55331.97 88888.00 2008-06-07 23:55:06.000 159 12501.17 70.80 55332.00 88888.00 2008-06-07 23:55:06.125 159 12501.15 70.80 55332.00 88888.00 2008-06-07 23:55:06.250 159 12501.15 70.78 55332.00 88888.00 2008-06-07 23:55:06.375 159 12501.20 70.80 55332.00 88888.00 2008-06-07 23:55:06.500 159 12501.12 70.80 55332.00 88888.00 2008-06-07 23:55:06.625 159 12501.10 70.78 55332.03 88888.00 2008-06-07 23:55:06.750 159 12501.10 70.75 55332.00 88888.00 2008-06-07 23:55:06.875 159 12501.05 70.75 55332.03 88888.00 2008-06-07 23:55:07.000 159 12501.08 70.75 55332.03 88888.00 2008-06-07 23:55:07.125 159 12501.10 70.75 55332.03 88888.00 2008-06-07 23:55:07.250 159 12501.10 70.72 55332.03 88888.00 2008-06-07 23:55:07.375 159 12501.17 70.72 55332.03 88888.00 2008-06-07 23:55:07.500 159 12501.20 70.75 55332.05 88888.00 2008-06-07 23:55:07.625 159 12501.20 70.75 55332.05 88888.00 2008-06-07 23:55:07.750 159 12501.20 70.75 55332.05 88888.00 2008-06-07 23:55:07.875 159 12501.20 70.72 55332.03 88888.00 2008-06-07 23:55:08.000 159 12501.25 70.72 55332.05 88888.00 2008-06-07 23:55:08.125 159 12501.23 70.75 55332.07 88888.00 2008-06-07 23:55:08.250 159 12501.23 70.75 55332.07 88888.00 2008-06-07 23:55:08.375 159 12501.27 70.72 55332.05 88888.00 2008-06-07 23:55:08.500 159 12501.35 70.72 55332.07 88888.00 2008-06-07 23:55:08.625 159 12501.33 70.72 55332.07 88888.00 2008-06-07 23:55:08.750 159 12501.23 70.75 55332.07 88888.00 2008-06-07 23:55:08.875 159 12501.20 70.72 55332.07 88888.00 2008-06-07 23:55:09.000 159 12501.25 70.72 55332.05 88888.00 2008-06-07 23:55:09.125 159 12501.30 70.70 55332.05 88888.00 2008-06-07 23:55:09.250 159 12501.30 70.72 55332.10 88888.00 2008-06-07 23:55:09.375 159 12501.35 70.75 55332.10 88888.00 2008-06-07 23:55:09.500 159 12501.33 70.72 55332.07 88888.00 2008-06-07 23:55:09.625 159 12501.30 70.70 55332.07 88888.00 2008-06-07 23:55:09.750 159 12501.30 70.70 55332.07 88888.00 2008-06-07 23:55:09.875 159 12501.35 70.70 55332.07 88888.00 2008-06-07 23:55:10.000 159 12501.40 70.70 55332.05 88888.00 2008-06-07 23:55:10.125 159 12501.40 70.67 55332.05 88888.00 2008-06-07 23:55:10.250 159 12501.30 70.67 55332.05 88888.00 2008-06-07 23:55:10.375 159 12501.30 70.67 55332.07 88888.00 2008-06-07 23:55:10.500 159 12501.27 70.67 55332.07 88888.00 2008-06-07 23:55:10.625 159 12501.25 70.65 55332.07 88888.00 2008-06-07 23:55:10.750 159 12501.30 70.62 55332.05 88888.00 2008-06-07 23:55:10.875 159 12501.35 70.65 55332.07 88888.00 2008-06-07 23:55:11.000 159 12501.40 70.65 55332.07 88888.00 2008-06-07 23:55:11.125 159 12501.42 70.65 55332.07 88888.00 2008-06-07 23:55:11.250 159 12501.40 70.60 55332.10 88888.00 2008-06-07 23:55:11.375 159 12501.48 70.60 55332.10 88888.00 2008-06-07 23:55:11.500 159 12501.50 70.58 55332.07 88888.00 2008-06-07 23:55:11.625 159 12501.42 70.58 55332.12 88888.00 2008-06-07 23:55:11.750 159 12501.45 70.60 55332.12 88888.00 2008-06-07 23:55:11.875 159 12501.48 70.58 55332.10 88888.00 2008-06-07 23:55:12.000 159 12501.50 70.55 55332.07 88888.00 2008-06-07 23:55:12.125 159 12501.48 70.55 55332.10 88888.00 2008-06-07 23:55:12.250 159 12501.48 70.53 55332.10 88888.00 2008-06-07 23:55:12.375 159 12501.50 70.50 55332.12 88888.00 2008-06-07 23:55:12.500 159 12501.52 70.53 55332.12 88888.00 2008-06-07 23:55:12.625 159 12501.52 70.53 55332.10 88888.00 2008-06-07 23:55:12.750 159 12501.45 70.53 55332.10 88888.00 2008-06-07 23:55:12.875 159 12501.40 70.53 55332.10 88888.00 2008-06-07 23:55:13.000 159 12501.42 70.50 55332.12 88888.00 2008-06-07 23:55:13.125 159 12501.48 70.47 55332.10 88888.00 2008-06-07 23:55:13.250 159 12501.40 70.45 55332.15 88888.00 2008-06-07 23:55:13.375 159 12501.48 70.47 55332.15 88888.00 2008-06-07 23:55:13.500 159 12501.58 70.45 55332.15 88888.00 2008-06-07 23:55:13.625 159 12501.55 70.42 55332.15 88888.00 2008-06-07 23:55:13.750 159 12501.48 70.42 55332.10 88888.00 2008-06-07 23:55:13.875 159 12501.52 70.40 55332.12 88888.00 2008-06-07 23:55:14.000 159 12501.58 70.40 55332.12 88888.00 2008-06-07 23:55:14.125 159 12501.60 70.40 55332.18 88888.00 2008-06-07 23:55:14.250 159 12501.58 70.40 55332.18 88888.00 2008-06-07 23:55:14.375 159 12501.58 70.40 55332.15 88888.00 2008-06-07 23:55:14.500 159 12501.52 70.42 55332.15 88888.00 2008-06-07 23:55:14.625 159 12501.52 70.40 55332.15 88888.00 2008-06-07 23:55:14.750 159 12501.58 70.38 55332.12 88888.00 2008-06-07 23:55:14.875 159 12501.65 70.38 55332.15 88888.00 2008-06-07 23:55:15.000 159 12501.70 70.35 55332.15 88888.00 2008-06-07 23:55:15.125 159 12501.65 70.35 55332.15 88888.00 2008-06-07 23:55:15.250 159 12501.65 70.35 55332.15 88888.00 2008-06-07 23:55:15.375 159 12501.70 70.35 55332.18 88888.00 2008-06-07 23:55:15.500 159 12501.65 70.35 55332.20 88888.00 2008-06-07 23:55:15.625 159 12501.62 70.33 55332.22 88888.00 2008-06-07 23:55:15.750 159 12501.62 70.30 55332.20 88888.00 2008-06-07 23:55:15.875 159 12501.65 70.28 55332.20 88888.00 2008-06-07 23:55:16.000 159 12501.65 70.25 55332.18 88888.00 2008-06-07 23:55:16.125 159 12501.65 70.25 55332.18 88888.00 2008-06-07 23:55:16.250 159 12501.65 70.25 55332.15 88888.00 2008-06-07 23:55:16.375 159 12501.62 70.25 55332.12 88888.00 2008-06-07 23:55:16.500 159 12501.58 70.22 55332.15 88888.00 2008-06-07 23:55:16.625 159 12501.60 70.22 55332.15 88888.00 2008-06-07 23:55:16.750 159 12501.62 70.20 55332.20 88888.00 2008-06-07 23:55:16.875 159 12501.62 70.20 55332.18 88888.00 2008-06-07 23:55:17.000 159 12501.67 70.17 55332.15 88888.00 2008-06-07 23:55:17.125 159 12501.70 70.17 55332.18 88888.00 2008-06-07 23:55:17.250 159 12501.67 70.17 55332.18 88888.00 2008-06-07 23:55:17.375 159 12501.70 70.17 55332.15 88888.00 2008-06-07 23:55:17.500 159 12501.67 70.15 55332.18 88888.00 2008-06-07 23:55:17.625 159 12501.75 70.15 55332.18 88888.00 2008-06-07 23:55:17.750 159 12501.75 70.12 55332.20 88888.00 2008-06-07 23:55:17.875 159 12501.75 70.10 55332.20 88888.00 2008-06-07 23:55:18.000 159 12501.73 70.10 55332.20 88888.00 2008-06-07 23:55:18.125 159 12501.75 70.08 55332.22 88888.00 2008-06-07 23:55:18.250 159 12501.73 70.10 55332.20 88888.00 2008-06-07 23:55:18.375 159 12501.73 70.10 55332.20 88888.00 2008-06-07 23:55:18.500 159 12501.75 70.08 55332.20 88888.00 2008-06-07 23:55:18.625 159 12501.80 70.03 55332.22 88888.00 2008-06-07 23:55:18.750 159 12501.77 70.00 55332.25 88888.00 2008-06-07 23:55:18.875 159 12501.83 70.00 55332.25 88888.00 2008-06-07 23:55:19.000 159 12501.83 70.00 55332.20 88888.00 2008-06-07 23:55:19.125 159 12501.88 69.97 55332.22 88888.00 2008-06-07 23:55:19.250 159 12501.92 69.95 55332.20 88888.00 2008-06-07 23:55:19.375 159 12501.98 69.97 55332.22 88888.00 2008-06-07 23:55:19.500 159 12501.83 69.95 55332.20 88888.00 2008-06-07 23:55:19.625 159 12501.77 69.95 55332.25 88888.00 2008-06-07 23:55:19.750 159 12501.88 69.92 55332.22 88888.00 2008-06-07 23:55:19.875 159 12501.90 69.90 55332.22 88888.00 2008-06-07 23:55:20.000 159 12501.88 69.88 55332.22 88888.00 2008-06-07 23:55:20.125 159 12501.83 69.88 55332.25 88888.00 2008-06-07 23:55:20.250 159 12501.80 69.85 55332.25 88888.00 2008-06-07 23:55:20.375 159 12501.85 69.85 55332.22 88888.00 2008-06-07 23:55:20.500 159 12501.85 69.83 55332.22 88888.00 2008-06-07 23:55:20.625 159 12501.88 69.83 55332.22 88888.00 2008-06-07 23:55:20.750 159 12501.92 69.83 55332.25 88888.00 2008-06-07 23:55:20.875 159 12501.88 69.83 55332.25 88888.00 2008-06-07 23:55:21.000 159 12501.85 69.80 55332.25 88888.00 2008-06-07 23:55:21.125 159 12501.90 69.80 55332.28 88888.00 2008-06-07 23:55:21.250 159 12501.92 69.78 55332.30 88888.00 2008-06-07 23:55:21.375 159 12501.88 69.75 55332.25 88888.00 2008-06-07 23:55:21.500 159 12501.83 69.75 55332.28 88888.00 2008-06-07 23:55:21.625 159 12501.80 69.75 55332.28 88888.00 2008-06-07 23:55:21.750 159 12501.83 69.75 55332.28 88888.00 2008-06-07 23:55:21.875 159 12501.95 69.75 55332.28 88888.00 2008-06-07 23:55:22.000 159 12502.00 69.72 55332.25 88888.00 2008-06-07 23:55:22.125 159 12502.00 69.70 55332.25 88888.00 2008-06-07 23:55:22.250 159 12501.98 69.70 55332.28 88888.00 2008-06-07 23:55:22.375 159 12502.00 69.70 55332.28 88888.00 2008-06-07 23:55:22.500 159 12501.98 69.70 55332.28 88888.00 2008-06-07 23:55:22.625 159 12502.00 69.65 55332.28 88888.00 2008-06-07 23:55:22.750 159 12501.98 69.62 55332.22 88888.00 2008-06-07 23:55:22.875 159 12501.95 69.62 55332.25 88888.00 2008-06-07 23:55:23.000 159 12501.98 69.62 55332.30 88888.00 2008-06-07 23:55:23.125 159 12501.98 69.60 55332.30 88888.00 2008-06-07 23:55:23.250 159 12501.90 69.60 55332.28 88888.00 2008-06-07 23:55:23.375 159 12501.95 69.60 55332.28 88888.00 2008-06-07 23:55:23.500 159 12502.00 69.60 55332.28 88888.00 2008-06-07 23:55:23.625 159 12501.98 69.58 55332.28 88888.00 2008-06-07 23:55:23.750 159 12502.05 69.55 55332.30 88888.00 2008-06-07 23:55:23.875 159 12502.10 69.58 55332.30 88888.00 2008-06-07 23:55:24.000 159 12502.12 69.58 55332.28 88888.00 2008-06-07 23:55:24.125 159 12502.15 69.55 55332.28 88888.00 2008-06-07 23:55:24.250 159 12502.15 69.53 55332.30 88888.00 2008-06-07 23:55:24.375 159 12502.15 69.55 55332.28 88888.00 2008-06-07 23:55:24.500 159 12502.12 69.53 55332.28 88888.00 2008-06-07 23:55:24.625 159 12502.05 69.53 55332.30 88888.00 2008-06-07 23:55:24.750 159 12502.05 69.53 55332.32 88888.00 2008-06-07 23:55:24.875 159 12502.02 69.55 55332.32 88888.00 2008-06-07 23:55:25.000 159 12502.08 69.50 55332.32 88888.00 2008-06-07 23:55:25.125 159 12502.08 69.47 55332.32 88888.00 2008-06-07 23:55:25.250 159 12502.00 69.45 55332.30 88888.00 2008-06-07 23:55:25.375 159 12502.05 69.45 55332.30 88888.00 2008-06-07 23:55:25.500 159 12502.12 69.47 55332.30 88888.00 2008-06-07 23:55:25.625 159 12502.12 69.47 55332.30 88888.00 2008-06-07 23:55:25.750 159 12502.05 69.45 55332.32 88888.00 2008-06-07 23:55:25.875 159 12502.00 69.45 55332.32 88888.00 2008-06-07 23:55:26.000 159 12502.05 69.42 55332.28 88888.00 2008-06-07 23:55:26.125 159 12502.17 69.40 55332.30 88888.00 2008-06-07 23:55:26.250 159 12502.23 69.38 55332.28 88888.00 2008-06-07 23:55:26.375 159 12502.17 69.38 55332.28 88888.00 2008-06-07 23:55:26.500 159 12502.20 69.40 55332.32 88888.00 2008-06-07 23:55:26.625 159 12502.27 69.42 55332.38 88888.00 2008-06-07 23:55:26.750 159 12502.33 69.40 55332.35 88888.00 2008-06-07 23:55:26.875 159 12502.40 69.38 55332.30 88888.00 2008-06-07 23:55:27.000 159 12502.42 69.38 55332.28 88888.00 2008-06-07 23:55:27.125 159 12502.42 69.35 55332.30 88888.00 2008-06-07 23:55:27.250 159 12502.35 69.35 55332.30 88888.00 2008-06-07 23:55:27.375 159 12502.38 69.35 55332.30 88888.00 2008-06-07 23:55:27.500 159 12502.33 69.35 55332.30 88888.00 2008-06-07 23:55:27.625 159 12502.30 69.35 55332.30 88888.00 2008-06-07 23:55:27.750 159 12502.25 69.33 55332.30 88888.00 2008-06-07 23:55:27.875 159 12502.20 69.30 55332.30 88888.00 2008-06-07 23:55:28.000 159 12502.30 69.30 55332.32 88888.00 2008-06-07 23:55:28.125 159 12502.38 69.33 55332.35 88888.00 2008-06-07 23:55:28.250 159 12502.38 69.28 55332.35 88888.00 2008-06-07 23:55:28.375 159 12502.38 69.30 55332.32 88888.00 2008-06-07 23:55:28.500 159 12502.30 69.28 55332.32 88888.00 2008-06-07 23:55:28.625 159 12502.25 69.28 55332.35 88888.00 2008-06-07 23:55:28.750 159 12502.25 69.28 55332.35 88888.00 2008-06-07 23:55:28.875 159 12502.25 69.22 55332.30 88888.00 2008-06-07 23:55:29.000 159 12502.25 69.25 55332.28 88888.00 2008-06-07 23:55:29.125 159 12502.30 69.25 55332.32 88888.00 2008-06-07 23:55:29.250 159 12502.33 69.25 55332.35 88888.00 2008-06-07 23:55:29.375 159 12502.33 69.25 55332.35 88888.00 2008-06-07 23:55:29.500 159 12502.30 69.25 55332.30 88888.00 2008-06-07 23:55:29.625 159 12502.33 69.25 55332.28 88888.00 2008-06-07 23:55:29.750 159 12502.38 69.28 55332.30 88888.00 2008-06-07 23:55:29.875 159 12502.35 69.25 55332.30 88888.00 2008-06-07 23:55:30.000 159 12502.40 69.22 55332.28 88888.00 2008-06-07 23:55:30.125 159 12502.38 69.22 55332.28 88888.00 2008-06-07 23:55:30.250 159 12502.35 69.20 55332.28 88888.00 2008-06-07 23:55:30.375 159 12502.30 69.22 55332.28 88888.00 2008-06-07 23:55:30.500 159 12502.30 69.22 55332.30 88888.00 2008-06-07 23:55:30.625 159 12502.35 69.22 55332.25 88888.00 2008-06-07 23:55:30.750 159 12502.38 69.25 55332.30 88888.00 2008-06-07 23:55:30.875 159 12502.42 69.28 55332.30 88888.00 2008-06-07 23:55:31.000 159 12502.45 69.25 55332.28 88888.00 2008-06-07 23:55:31.125 159 12502.50 69.25 55332.30 88888.00 2008-06-07 23:55:31.250 159 12502.42 69.22 55332.30 88888.00 2008-06-07 23:55:31.375 159 12502.45 69.22 55332.32 88888.00 2008-06-07 23:55:31.500 159 12502.48 69.22 55332.32 88888.00 2008-06-07 23:55:31.625 159 12502.45 69.22 55332.32 88888.00 2008-06-07 23:55:31.750 159 12502.45 69.22 55332.30 88888.00 2008-06-07 23:55:31.875 159 12502.48 69.22 55332.28 88888.00 2008-06-07 23:55:32.000 159 12502.50 69.20 55332.28 88888.00 2008-06-07 23:55:32.125 159 12502.48 69.20 55332.30 88888.00 2008-06-07 23:55:32.250 159 12502.40 69.20 55332.30 88888.00 2008-06-07 23:55:32.375 159 12502.38 69.20 55332.32 88888.00 2008-06-07 23:55:32.500 159 12502.42 69.20 55332.32 88888.00 2008-06-07 23:55:32.625 159 12502.48 69.20 55332.35 88888.00 2008-06-07 23:55:32.750 159 12502.50 69.25 55332.32 88888.00 2008-06-07 23:55:32.875 159 12502.50 69.22 55332.32 88888.00 2008-06-07 23:55:33.000 159 12502.50 69.22 55332.30 88888.00 2008-06-07 23:55:33.125 159 12502.48 69.25 55332.35 88888.00 2008-06-07 23:55:33.250 159 12502.48 69.22 55332.35 88888.00 2008-06-07 23:55:33.375 159 12502.52 69.25 55332.35 88888.00 2008-06-07 23:55:33.500 159 12502.58 69.28 55332.35 88888.00 2008-06-07 23:55:33.625 159 12502.60 69.25 55332.32 88888.00 2008-06-07 23:55:33.750 159 12502.60 69.22 55332.30 88888.00 2008-06-07 23:55:33.875 159 12502.55 69.20 55332.32 88888.00 2008-06-07 23:55:34.000 159 12502.55 69.22 55332.35 88888.00 2008-06-07 23:55:34.125 159 12502.58 69.22 55332.38 88888.00 2008-06-07 23:55:34.250 159 12502.55 69.22 55332.38 88888.00 2008-06-07 23:55:34.375 159 12502.52 69.22 55332.38 88888.00 2008-06-07 23:55:34.500 159 12502.55 69.25 55332.35 88888.00 2008-06-07 23:55:34.625 159 12502.55 69.22 55332.32 88888.00 2008-06-07 23:55:34.750 159 12502.58 69.25 55332.32 88888.00 2008-06-07 23:55:34.875 159 12502.60 69.28 55332.32 88888.00 2008-06-07 23:55:35.000 159 12502.52 69.25 55332.35 88888.00 2008-06-07 23:55:35.125 159 12502.45 69.25 55332.35 88888.00 2008-06-07 23:55:35.250 159 12502.48 69.25 55332.35 88888.00 2008-06-07 23:55:35.375 159 12502.60 69.28 55332.32 88888.00 2008-06-07 23:55:35.500 159 12502.67 69.28 55332.32 88888.00 2008-06-07 23:55:35.625 159 12502.73 69.28 55332.35 88888.00 2008-06-07 23:55:35.750 159 12502.70 69.30 55332.35 88888.00 2008-06-07 23:55:35.875 159 12502.62 69.30 55332.35 88888.00 2008-06-07 23:55:36.000 159 12502.55 69.33 55332.32 88888.00 2008-06-07 23:55:36.125 159 12502.62 69.33 55332.32 88888.00 2008-06-07 23:55:36.250 159 12502.60 69.33 55332.35 88888.00 2008-06-07 23:55:36.375 159 12502.62 69.33 55332.38 88888.00 2008-06-07 23:55:36.500 159 12502.58 69.33 55332.35 88888.00 2008-06-07 23:55:36.625 159 12502.58 69.35 55332.35 88888.00 2008-06-07 23:55:36.750 159 12502.58 69.35 55332.35 88888.00 2008-06-07 23:55:36.875 159 12502.62 69.35 55332.32 88888.00 2008-06-07 23:55:37.000 159 12502.60 69.35 55332.35 88888.00 2008-06-07 23:55:37.125 159 12502.52 69.30 55332.35 88888.00 2008-06-07 23:55:37.250 159 12502.55 69.28 55332.35 88888.00 2008-06-07 23:55:37.375 159 12502.62 69.33 55332.38 88888.00 2008-06-07 23:55:37.500 159 12502.62 69.30 55332.40 88888.00 2008-06-07 23:55:37.625 159 12502.67 69.33 55332.43 88888.00 2008-06-07 23:55:37.750 159 12502.67 69.35 55332.38 88888.00 2008-06-07 23:55:37.875 159 12502.70 69.33 55332.35 88888.00 2008-06-07 23:55:38.000 159 12502.70 69.33 55332.35 88888.00 2008-06-07 23:55:38.125 159 12502.65 69.35 55332.35 88888.00 2008-06-07 23:55:38.250 159 12502.67 69.38 55332.35 88888.00 2008-06-07 23:55:38.375 159 12502.73 69.38 55332.35 88888.00 2008-06-07 23:55:38.500 159 12502.70 69.38 55332.38 88888.00 2008-06-07 23:55:38.625 159 12502.70 69.35 55332.38 88888.00 2008-06-07 23:55:38.750 159 12502.67 69.35 55332.35 88888.00 2008-06-07 23:55:38.875 159 12502.65 69.38 55332.38 88888.00 2008-06-07 23:55:39.000 159 12502.70 69.38 55332.38 88888.00 2008-06-07 23:55:39.125 159 12502.70 69.35 55332.40 88888.00 2008-06-07 23:55:39.250 159 12502.67 69.38 55332.38 88888.00 2008-06-07 23:55:39.375 159 12502.70 69.38 55332.35 88888.00 2008-06-07 23:55:39.500 159 12502.73 69.40 55332.35 88888.00 2008-06-07 23:55:39.625 159 12502.73 69.42 55332.38 88888.00 2008-06-07 23:55:39.750 159 12502.73 69.42 55332.38 88888.00 2008-06-07 23:55:39.875 159 12502.80 69.40 55332.38 88888.00 2008-06-07 23:55:40.000 159 12502.83 69.40 55332.38 88888.00 2008-06-07 23:55:40.125 159 12502.80 69.40 55332.35 88888.00 2008-06-07 23:55:40.250 159 12502.77 69.42 55332.35 88888.00 2008-06-07 23:55:40.375 159 12502.80 69.42 55332.35 88888.00 2008-06-07 23:55:40.500 159 12502.77 69.45 55332.35 88888.00 2008-06-07 23:55:40.625 159 12502.75 69.42 55332.35 88888.00 2008-06-07 23:55:40.750 159 12502.75 69.42 55332.35 88888.00 2008-06-07 23:55:40.875 159 12502.77 69.45 55332.35 88888.00 2008-06-07 23:55:41.000 159 12502.88 69.45 55332.40 88888.00 2008-06-07 23:55:41.125 159 12502.98 69.42 55332.40 88888.00 2008-06-07 23:55:41.250 159 12502.90 69.42 55332.38 88888.00 2008-06-07 23:55:41.375 159 12502.90 69.45 55332.38 88888.00 2008-06-07 23:55:41.500 159 12502.85 69.45 55332.38 88888.00 2008-06-07 23:55:41.625 159 12502.85 69.42 55332.38 88888.00 2008-06-07 23:55:41.750 159 12502.88 69.45 55332.35 88888.00 2008-06-07 23:55:41.875 159 12502.92 69.47 55332.35 88888.00 2008-06-07 23:55:42.000 159 12502.95 69.47 55332.32 88888.00 2008-06-07 23:55:42.125 159 12502.85 69.47 55332.32 88888.00 2008-06-07 23:55:42.250 159 12502.75 69.45 55332.38 88888.00 2008-06-07 23:55:42.375 159 12502.77 69.47 55332.35 88888.00 2008-06-07 23:55:42.500 159 12502.83 69.50 55332.30 88888.00 2008-06-07 23:55:42.625 159 12502.85 69.50 55332.35 88888.00 2008-06-07 23:55:42.750 159 12502.90 69.47 55332.35 88888.00 2008-06-07 23:55:42.875 159 12502.92 69.47 55332.35 88888.00 2008-06-07 23:55:43.000 159 12502.88 69.50 55332.38 88888.00 2008-06-07 23:55:43.125 159 12502.90 69.50 55332.43 88888.00 2008-06-07 23:55:43.250 159 12502.90 69.50 55332.43 88888.00 2008-06-07 23:55:43.375 159 12502.92 69.50 55332.40 88888.00 2008-06-07 23:55:43.500 159 12502.88 69.50 55332.38 88888.00 2008-06-07 23:55:43.625 159 12502.85 69.50 55332.38 88888.00 2008-06-07 23:55:43.750 159 12502.90 69.50 55332.35 88888.00 2008-06-07 23:55:43.875 159 12502.92 69.50 55332.32 88888.00 2008-06-07 23:55:44.000 159 12502.98 69.50 55332.35 88888.00 2008-06-07 23:55:44.125 159 12503.00 69.53 55332.35 88888.00 2008-06-07 23:55:44.250 159 12502.98 69.53 55332.32 88888.00 2008-06-07 23:55:44.375 159 12503.00 69.53 55332.35 88888.00 2008-06-07 23:55:44.500 159 12503.00 69.53 55332.38 88888.00 2008-06-07 23:55:44.625 159 12502.95 69.53 55332.35 88888.00 2008-06-07 23:55:44.750 159 12502.98 69.53 55332.38 88888.00 2008-06-07 23:55:44.875 159 12503.00 69.55 55332.40 88888.00 2008-06-07 23:55:45.000 159 12503.00 69.55 55332.38 88888.00 2008-06-07 23:55:45.125 159 12502.90 69.50 55332.32 88888.00 2008-06-07 23:55:45.250 159 12502.92 69.47 55332.35 88888.00 2008-06-07 23:55:45.375 159 12503.00 69.53 55332.38 88888.00 2008-06-07 23:55:45.500 159 12503.00 69.53 55332.38 88888.00 2008-06-07 23:55:45.625 159 12503.02 69.53 55332.40 88888.00 2008-06-07 23:55:45.750 159 12503.05 69.53 55332.43 88888.00 2008-06-07 23:55:45.875 159 12503.05 69.50 55332.38 88888.00 2008-06-07 23:55:46.000 159 12503.05 69.50 55332.38 88888.00 2008-06-07 23:55:46.125 159 12503.08 69.53 55332.38 88888.00 2008-06-07 23:55:46.250 159 12502.98 69.53 55332.40 88888.00 2008-06-07 23:55:46.375 159 12503.02 69.53 55332.38 88888.00 2008-06-07 23:55:46.500 159 12503.10 69.53 55332.35 88888.00 2008-06-07 23:55:46.625 159 12503.08 69.53 55332.38 88888.00 2008-06-07 23:55:46.750 159 12503.05 69.55 55332.38 88888.00 2008-06-07 23:55:46.875 159 12503.05 69.53 55332.35 88888.00 2008-06-07 23:55:47.000 159 12503.12 69.53 55332.35 88888.00 2008-06-07 23:55:47.125 159 12503.15 69.53 55332.38 88888.00 2008-06-07 23:55:47.250 159 12503.10 69.53 55332.35 88888.00 2008-06-07 23:55:47.375 159 12503.12 69.55 55332.35 88888.00 2008-06-07 23:55:47.500 159 12503.12 69.55 55332.35 88888.00 2008-06-07 23:55:47.625 159 12503.17 69.55 55332.35 88888.00 2008-06-07 23:55:47.750 159 12503.20 69.53 55332.35 88888.00 2008-06-07 23:55:47.875 159 12503.12 69.55 55332.38 88888.00 2008-06-07 23:55:48.000 159 12503.15 69.55 55332.38 88888.00 2008-06-07 23:55:48.125 159 12503.15 69.58 55332.38 88888.00 2008-06-07 23:55:48.250 159 12503.12 69.58 55332.40 88888.00 2008-06-07 23:55:48.375 159 12503.17 69.55 55332.40 88888.00 2008-06-07 23:55:48.500 159 12503.25 69.55 55332.40 88888.00 2008-06-07 23:55:48.625 159 12503.30 69.58 55332.45 88888.00 2008-06-07 23:55:48.750 159 12503.30 69.55 55332.47 88888.00 2008-06-07 23:55:48.875 159 12503.30 69.53 55332.43 88888.00 2008-06-07 23:55:49.000 159 12503.27 69.53 55332.40 88888.00 2008-06-07 23:55:49.125 159 12503.25 69.55 55332.43 88888.00 2008-06-07 23:55:49.250 159 12503.23 69.55 55332.43 88888.00 2008-06-07 23:55:49.375 159 12503.27 69.55 55332.40 88888.00 2008-06-07 23:55:49.500 159 12503.30 69.58 55332.40 88888.00 2008-06-07 23:55:49.625 159 12503.30 69.58 55332.43 88888.00 2008-06-07 23:55:49.750 159 12503.30 69.55 55332.40 88888.00 2008-06-07 23:55:49.875 159 12503.27 69.55 55332.43 88888.00 2008-06-07 23:55:50.000 159 12503.33 69.55 55332.43 88888.00 2008-06-07 23:55:50.125 159 12503.30 69.55 55332.43 88888.00 2008-06-07 23:55:50.250 159 12503.35 69.55 55332.40 88888.00 2008-06-07 23:55:50.375 159 12503.35 69.55 55332.45 88888.00 2008-06-07 23:55:50.500 159 12503.30 69.58 55332.45 88888.00 2008-06-07 23:55:50.625 159 12503.25 69.58 55332.43 88888.00 2008-06-07 23:55:50.750 159 12503.23 69.55 55332.40 88888.00 2008-06-07 23:55:50.875 159 12503.33 69.55 55332.43 88888.00 2008-06-07 23:55:51.000 159 12503.42 69.55 55332.43 88888.00 2008-06-07 23:55:51.125 159 12503.42 69.55 55332.43 88888.00 2008-06-07 23:55:51.250 159 12503.40 69.55 55332.43 88888.00 2008-06-07 23:55:51.375 159 12503.38 69.55 55332.43 88888.00 2008-06-07 23:55:51.500 159 12503.40 69.53 55332.40 88888.00 2008-06-07 23:55:51.625 159 12503.48 69.53 55332.40 88888.00 2008-06-07 23:55:51.750 159 12503.55 69.55 55332.38 88888.00 2008-06-07 23:55:51.875 159 12503.48 69.55 55332.40 88888.00 2008-06-07 23:55:52.000 159 12503.48 69.53 55332.35 88888.00 2008-06-07 23:55:52.125 159 12503.45 69.53 55332.38 88888.00 2008-06-07 23:55:52.250 159 12503.48 69.50 55332.38 88888.00 2008-06-07 23:55:52.375 159 12503.48 69.53 55332.38 88888.00 2008-06-07 23:55:52.500 159 12503.42 69.55 55332.40 88888.00 2008-06-07 23:55:52.625 159 12503.42 69.53 55332.38 88888.00 2008-06-07 23:55:52.750 159 12503.45 69.53 55332.40 88888.00 2008-06-07 23:55:52.875 159 12503.45 69.53 55332.38 88888.00 2008-06-07 23:55:53.000 159 12503.48 69.50 55332.38 88888.00 2008-06-07 23:55:53.125 159 12503.52 69.53 55332.40 88888.00 2008-06-07 23:55:53.250 159 12503.58 69.53 55332.38 88888.00 2008-06-07 23:55:53.375 159 12503.58 69.53 55332.38 88888.00 2008-06-07 23:55:53.500 159 12503.50 69.53 55332.40 88888.00 2008-06-07 23:55:53.625 159 12503.48 69.53 55332.40 88888.00 2008-06-07 23:55:53.750 159 12503.58 69.53 55332.40 88888.00 2008-06-07 23:55:53.875 159 12503.62 69.53 55332.40 88888.00 2008-06-07 23:55:54.000 159 12503.55 69.53 55332.40 88888.00 2008-06-07 23:55:54.125 159 12503.50 69.50 55332.40 88888.00 2008-06-07 23:55:54.250 159 12503.50 69.53 55332.43 88888.00 2008-06-07 23:55:54.375 159 12503.58 69.55 55332.45 88888.00 2008-06-07 23:55:54.500 159 12503.60 69.55 55332.45 88888.00 2008-06-07 23:55:54.625 159 12503.58 69.53 55332.38 88888.00 2008-06-07 23:55:54.750 159 12503.52 69.53 55332.35 88888.00 2008-06-07 23:55:54.875 159 12503.55 69.53 55332.40 88888.00 2008-06-07 23:55:55.000 159 12503.58 69.55 55332.40 88888.00 2008-06-07 23:55:55.125 159 12503.60 69.53 55332.40 88888.00 2008-06-07 23:55:55.250 159 12503.62 69.50 55332.40 88888.00 2008-06-07 23:55:55.375 159 12503.67 69.53 55332.38 88888.00 2008-06-07 23:55:55.500 159 12503.70 69.53 55332.40 88888.00 2008-06-07 23:55:55.625 159 12503.67 69.53 55332.40 88888.00 2008-06-07 23:55:55.750 159 12503.67 69.53 55332.40 88888.00 2008-06-07 23:55:55.875 159 12503.67 69.50 55332.40 88888.00 2008-06-07 23:55:56.000 159 12503.65 69.53 55332.40 88888.00 2008-06-07 23:55:56.125 159 12503.65 69.55 55332.45 88888.00 2008-06-07 23:55:56.250 159 12503.62 69.55 55332.45 88888.00 2008-06-07 23:55:56.375 159 12503.58 69.53 55332.43 88888.00 2008-06-07 23:55:56.500 159 12503.52 69.53 55332.40 88888.00 2008-06-07 23:55:56.625 159 12503.48 69.50 55332.38 88888.00 2008-06-07 23:55:56.750 159 12503.58 69.53 55332.40 88888.00 2008-06-07 23:55:56.875 159 12503.62 69.53 55332.43 88888.00 2008-06-07 23:55:57.000 159 12503.60 69.53 55332.40 88888.00 2008-06-07 23:55:57.125 159 12503.58 69.53 55332.40 88888.00 2008-06-07 23:55:57.250 159 12503.55 69.50 55332.43 88888.00 2008-06-07 23:55:57.375 159 12503.62 69.50 55332.40 88888.00 2008-06-07 23:55:57.500 159 12503.60 69.53 55332.43 88888.00 2008-06-07 23:55:57.625 159 12503.58 69.53 55332.43 88888.00 2008-06-07 23:55:57.750 159 12503.52 69.50 55332.43 88888.00 2008-06-07 23:55:57.875 159 12503.52 69.53 55332.43 88888.00 2008-06-07 23:55:58.000 159 12503.60 69.53 55332.45 88888.00 2008-06-07 23:55:58.125 159 12503.60 69.50 55332.45 88888.00 2008-06-07 23:55:58.250 159 12503.60 69.47 55332.45 88888.00 2008-06-07 23:55:58.375 159 12503.65 69.50 55332.43 88888.00 2008-06-07 23:55:58.500 159 12503.70 69.53 55332.43 88888.00 2008-06-07 23:55:58.625 159 12503.67 69.53 55332.43 88888.00 2008-06-07 23:55:58.750 159 12503.65 69.53 55332.43 88888.00 2008-06-07 23:55:58.875 159 12503.67 69.50 55332.45 88888.00 2008-06-07 23:55:59.000 159 12503.67 69.50 55332.43 88888.00 2008-06-07 23:55:59.125 159 12503.67 69.47 55332.40 88888.00 2008-06-07 23:55:59.250 159 12503.73 69.50 55332.40 88888.00 2008-06-07 23:55:59.375 159 12503.80 69.53 55332.43 88888.00 2008-06-07 23:55:59.500 159 12503.83 69.50 55332.43 88888.00 2008-06-07 23:55:59.625 159 12503.83 69.53 55332.43 88888.00 2008-06-07 23:55:59.750 159 12503.73 69.55 55332.43 88888.00 2008-06-07 23:55:59.875 159 12503.67 69.53 55332.38 88888.00 2008-06-07 23:56:00.000 159 12503.73 69.50 55332.38 88888.00 2008-06-07 23:56:00.125 159 12503.70 69.47 55332.38 88888.00 2008-06-07 23:56:00.250 159 12503.67 69.50 55332.43 88888.00 2008-06-07 23:56:00.375 159 12503.73 69.53 55332.43 88888.00 2008-06-07 23:56:00.500 159 12503.77 69.50 55332.40 88888.00 2008-06-07 23:56:00.625 159 12503.73 69.47 55332.38 88888.00 2008-06-07 23:56:00.750 159 12503.75 69.50 55332.38 88888.00 2008-06-07 23:56:00.875 159 12503.77 69.47 55332.40 88888.00 2008-06-07 23:56:01.000 159 12503.80 69.47 55332.38 88888.00 2008-06-07 23:56:01.125 159 12503.88 69.50 55332.40 88888.00 2008-06-07 23:56:01.250 159 12503.88 69.50 55332.43 88888.00 2008-06-07 23:56:01.375 159 12503.88 69.47 55332.40 88888.00 2008-06-07 23:56:01.500 159 12503.80 69.47 55332.40 88888.00 2008-06-07 23:56:01.625 159 12503.83 69.50 55332.40 88888.00 2008-06-07 23:56:01.750 159 12503.88 69.50 55332.43 88888.00 2008-06-07 23:56:01.875 159 12503.88 69.42 55332.40 88888.00 2008-06-07 23:56:02.000 159 12503.85 69.45 55332.38 88888.00 2008-06-07 23:56:02.125 159 12503.80 69.45 55332.38 88888.00 2008-06-07 23:56:02.250 159 12503.77 69.45 55332.40 88888.00 2008-06-07 23:56:02.375 159 12503.85 69.45 55332.40 88888.00 2008-06-07 23:56:02.500 159 12503.88 69.45 55332.43 88888.00 2008-06-07 23:56:02.625 159 12503.92 69.45 55332.43 88888.00 2008-06-07 23:56:02.750 159 12503.88 69.45 55332.43 88888.00 2008-06-07 23:56:02.875 159 12503.83 69.42 55332.40 88888.00 2008-06-07 23:56:03.000 159 12503.90 69.45 55332.38 88888.00 2008-06-07 23:56:03.125 159 12503.92 69.45 55332.40 88888.00 2008-06-07 23:56:03.250 159 12503.88 69.42 55332.40 88888.00 2008-06-07 23:56:03.375 159 12503.88 69.42 55332.40 88888.00 2008-06-07 23:56:03.500 159 12503.90 69.45 55332.40 88888.00 2008-06-07 23:56:03.625 159 12503.90 69.45 55332.43 88888.00 2008-06-07 23:56:03.750 159 12503.88 69.45 55332.40 88888.00 2008-06-07 23:56:03.875 159 12503.98 69.45 55332.43 88888.00 2008-06-07 23:56:04.000 159 12504.00 69.45 55332.45 88888.00 2008-06-07 23:56:04.125 159 12503.98 69.45 55332.47 88888.00 2008-06-07 23:56:04.250 159 12503.98 69.45 55332.47 88888.00 2008-06-07 23:56:04.375 159 12503.98 69.45 55332.47 88888.00 2008-06-07 23:56:04.500 159 12503.92 69.45 55332.45 88888.00 2008-06-07 23:56:04.625 159 12503.95 69.45 55332.45 88888.00 2008-06-07 23:56:04.750 159 12503.90 69.45 55332.47 88888.00 2008-06-07 23:56:04.875 159 12503.80 69.45 55332.47 88888.00 2008-06-07 23:56:05.000 159 12503.80 69.42 55332.43 88888.00 2008-06-07 23:56:05.125 159 12503.83 69.42 55332.43 88888.00 2008-06-07 23:56:05.250 159 12503.85 69.42 55332.43 88888.00 2008-06-07 23:56:05.375 159 12503.90 69.42 55332.38 88888.00 2008-06-07 23:56:05.500 159 12503.90 69.42 55332.40 88888.00 2008-06-07 23:56:05.625 159 12503.88 69.42 55332.43 88888.00 2008-06-07 23:56:05.750 159 12503.90 69.42 55332.40 88888.00 2008-06-07 23:56:05.875 159 12503.92 69.42 55332.38 88888.00 2008-06-07 23:56:06.000 159 12503.95 69.40 55332.35 88888.00 2008-06-07 23:56:06.125 159 12503.92 69.40 55332.35 88888.00 2008-06-07 23:56:06.250 159 12503.92 69.40 55332.38 88888.00 2008-06-07 23:56:06.375 159 12504.00 69.42 55332.38 88888.00 2008-06-07 23:56:06.500 159 12504.02 69.42 55332.40 88888.00 2008-06-07 23:56:06.625 159 12503.98 69.42 55332.40 88888.00 2008-06-07 23:56:06.750 159 12503.92 69.42 55332.40 88888.00 2008-06-07 23:56:06.875 159 12503.95 69.45 55332.40 88888.00 2008-06-07 23:56:07.000 159 12503.95 69.45 55332.40 88888.00 2008-06-07 23:56:07.125 159 12503.95 69.45 55332.40 88888.00 2008-06-07 23:56:07.250 159 12503.95 69.40 55332.40 88888.00 2008-06-07 23:56:07.375 159 12503.95 69.40 55332.40 88888.00 2008-06-07 23:56:07.500 159 12503.98 69.40 55332.40 88888.00 2008-06-07 23:56:07.625 159 12504.00 69.42 55332.43 88888.00 2008-06-07 23:56:07.750 159 12504.00 69.42 55332.43 88888.00 2008-06-07 23:56:07.875 159 12503.98 69.42 55332.38 88888.00 2008-06-07 23:56:08.000 159 12503.95 69.42 55332.38 88888.00 2008-06-07 23:56:08.125 159 12503.92 69.42 55332.38 88888.00 2008-06-07 23:56:08.250 159 12503.85 69.42 55332.43 88888.00 2008-06-07 23:56:08.375 159 12503.85 69.45 55332.43 88888.00 2008-06-07 23:56:08.500 159 12503.90 69.45 55332.40 88888.00 2008-06-07 23:56:08.625 159 12503.98 69.42 55332.38 88888.00 2008-06-07 23:56:08.750 159 12503.98 69.42 55332.35 88888.00 2008-06-07 23:56:08.875 159 12503.95 69.40 55332.40 88888.00 2008-06-07 23:56:09.000 159 12503.95 69.42 55332.40 88888.00 2008-06-07 23:56:09.125 159 12503.95 69.42 55332.43 88888.00 2008-06-07 23:56:09.250 159 12503.90 69.40 55332.45 88888.00 2008-06-07 23:56:09.375 159 12503.88 69.42 55332.45 88888.00 2008-06-07 23:56:09.500 159 12503.92 69.45 55332.43 88888.00 2008-06-07 23:56:09.625 159 12504.00 69.45 55332.45 88888.00 2008-06-07 23:56:09.750 159 12504.02 69.45 55332.43 88888.00 2008-06-07 23:56:09.875 159 12503.98 69.45 55332.40 88888.00 2008-06-07 23:56:10.000 159 12503.92 69.45 55332.40 88888.00 2008-06-07 23:56:10.125 159 12503.95 69.45 55332.40 88888.00 2008-06-07 23:56:10.250 159 12503.98 69.42 55332.43 88888.00 2008-06-07 23:56:10.375 159 12504.05 69.42 55332.40 88888.00 2008-06-07 23:56:10.500 159 12504.00 69.40 55332.45 88888.00 2008-06-07 23:56:10.625 159 12503.98 69.40 55332.43 88888.00 2008-06-07 23:56:10.750 159 12504.00 69.42 55332.40 88888.00 2008-06-07 23:56:10.875 159 12504.05 69.40 55332.40 88888.00 2008-06-07 23:56:11.000 159 12504.05 69.40 55332.40 88888.00 2008-06-07 23:56:11.125 159 12504.08 69.40 55332.40 88888.00 2008-06-07 23:56:11.250 159 12504.12 69.42 55332.43 88888.00 2008-06-07 23:56:11.375 159 12504.10 69.42 55332.43 88888.00 2008-06-07 23:56:11.500 159 12504.10 69.42 55332.43 88888.00 2008-06-07 23:56:11.625 159 12504.10 69.40 55332.45 88888.00 2008-06-07 23:56:11.750 159 12504.17 69.40 55332.45 88888.00 2008-06-07 23:56:11.875 159 12504.12 69.40 55332.45 88888.00 2008-06-07 23:56:12.000 159 12504.08 69.40 55332.45 88888.00 2008-06-07 23:56:12.125 159 12504.08 69.40 55332.43 88888.00 2008-06-07 23:56:12.250 159 12504.12 69.38 55332.45 88888.00 2008-06-07 23:56:12.375 159 12504.17 69.40 55332.45 88888.00 2008-06-07 23:56:12.500 159 12504.17 69.42 55332.43 88888.00 2008-06-07 23:56:12.625 159 12504.20 69.38 55332.43 88888.00 2008-06-07 23:56:12.750 159 12504.20 69.38 55332.40 88888.00 2008-06-07 23:56:12.875 159 12504.23 69.38 55332.40 88888.00 2008-06-07 23:56:13.000 159 12504.20 69.38 55332.40 88888.00 2008-06-07 23:56:13.125 159 12504.17 69.40 55332.43 88888.00 2008-06-07 23:56:13.250 159 12504.15 69.35 55332.45 88888.00 2008-06-07 23:56:13.375 159 12504.20 69.42 55332.45 88888.00 2008-06-07 23:56:13.500 159 12504.25 69.42 55332.45 88888.00 2008-06-07 23:56:13.625 159 12504.25 69.40 55332.43 88888.00 2008-06-07 23:56:13.750 159 12504.25 69.40 55332.40 88888.00 2008-06-07 23:56:13.875 159 12504.25 69.40 55332.40 88888.00 2008-06-07 23:56:14.000 159 12504.25 69.42 55332.43 88888.00 2008-06-07 23:56:14.125 159 12504.30 69.42 55332.40 88888.00 2008-06-07 23:56:14.250 159 12504.35 69.45 55332.40 88888.00 2008-06-07 23:56:14.375 159 12504.33 69.42 55332.40 88888.00 2008-06-07 23:56:14.500 159 12504.23 69.40 55332.45 88888.00 2008-06-07 23:56:14.625 159 12504.25 69.42 55332.47 88888.00 2008-06-07 23:56:14.750 159 12504.27 69.45 55332.45 88888.00 2008-06-07 23:56:14.875 159 12504.23 69.45 55332.45 88888.00 2008-06-07 23:56:15.000 159 12504.23 69.42 55332.45 88888.00 2008-06-07 23:56:15.125 159 12504.25 69.42 55332.47 88888.00 2008-06-07 23:56:15.250 159 12504.27 69.45 55332.45 88888.00 2008-06-07 23:56:15.375 159 12504.33 69.45 55332.45 88888.00 2008-06-07 23:56:15.500 159 12504.35 69.45 55332.43 88888.00 2008-06-07 23:56:15.625 159 12504.27 69.45 55332.43 88888.00 2008-06-07 23:56:15.750 159 12504.27 69.42 55332.45 88888.00 2008-06-07 23:56:15.875 159 12504.33 69.45 55332.43 88888.00 2008-06-07 23:56:16.000 159 12504.38 69.45 55332.43 88888.00 2008-06-07 23:56:16.125 159 12504.33 69.45 55332.40 88888.00 2008-06-07 23:56:16.250 159 12504.35 69.42 55332.40 88888.00 2008-06-07 23:56:16.375 159 12504.45 69.42 55332.40 88888.00 2008-06-07 23:56:16.500 159 12504.50 69.45 55332.40 88888.00 2008-06-07 23:56:16.625 159 12504.45 69.45 55332.40 88888.00 2008-06-07 23:56:16.750 159 12504.40 69.45 55332.45 88888.00 2008-06-07 23:56:16.875 159 12504.45 69.45 55332.45 88888.00 2008-06-07 23:56:17.000 159 12504.42 69.40 55332.43 88888.00 2008-06-07 23:56:17.125 159 12504.45 69.42 55332.45 88888.00 2008-06-07 23:56:17.250 159 12504.40 69.42 55332.45 88888.00 2008-06-07 23:56:17.375 159 12504.42 69.45 55332.43 88888.00 2008-06-07 23:56:17.500 159 12504.48 69.47 55332.43 88888.00 2008-06-07 23:56:17.625 159 12504.52 69.47 55332.43 88888.00 2008-06-07 23:56:17.750 159 12504.50 69.47 55332.43 88888.00 2008-06-07 23:56:17.875 159 12504.50 69.45 55332.40 88888.00 2008-06-07 23:56:18.000 159 12504.52 69.42 55332.40 88888.00 2008-06-07 23:56:18.125 159 12504.52 69.42 55332.38 88888.00 2008-06-07 23:56:18.250 159 12504.52 69.45 55332.43 88888.00 2008-06-07 23:56:18.375 159 12504.50 69.47 55332.43 88888.00 2008-06-07 23:56:18.500 159 12504.52 69.47 55332.45 88888.00 2008-06-07 23:56:18.625 159 12504.58 69.47 55332.43 88888.00 2008-06-07 23:56:18.750 159 12504.55 69.47 55332.43 88888.00 2008-06-07 23:56:18.875 159 12504.58 69.47 55332.43 88888.00 2008-06-07 23:56:19.000 159 12504.60 69.50 55332.40 88888.00 2008-06-07 23:56:19.125 159 12504.65 69.50 55332.40 88888.00 2008-06-07 23:56:19.250 159 12504.60 69.47 55332.40 88888.00 2008-06-07 23:56:19.375 159 12504.62 69.53 55332.40 88888.00 2008-06-07 23:56:19.500 159 12504.65 69.50 55332.45 88888.00 2008-06-07 23:56:19.625 159 12504.67 69.50 55332.43 88888.00 2008-06-07 23:56:19.750 159 12504.62 69.50 55332.40 88888.00 2008-06-07 23:56:19.875 159 12504.62 69.50 55332.38 88888.00 2008-06-07 23:56:20.000 159 12504.70 69.50 55332.40 88888.00 2008-06-07 23:56:20.125 159 12504.75 69.50 55332.43 88888.00 2008-06-07 23:56:20.250 159 12504.73 69.50 55332.45 88888.00 2008-06-07 23:56:20.375 159 12504.75 69.53 55332.43 88888.00 2008-06-07 23:56:20.500 159 12504.70 69.53 55332.40 88888.00 2008-06-07 23:56:20.625 159 12504.67 69.53 55332.40 88888.00 2008-06-07 23:56:20.750 159 12504.67 69.53 55332.43 88888.00 2008-06-07 23:56:20.875 159 12504.67 69.53 55332.40 88888.00 2008-06-07 23:56:21.000 159 12504.67 69.53 55332.35 88888.00 2008-06-07 23:56:21.125 159 12504.73 69.53 55332.38 88888.00 2008-06-07 23:56:21.250 159 12504.73 69.53 55332.45 88888.00 2008-06-07 23:56:21.375 159 12504.83 69.55 55332.43 88888.00 2008-06-07 23:56:21.500 159 12504.85 69.53 55332.38 88888.00 2008-06-07 23:56:21.625 159 12504.85 69.53 55332.38 88888.00 2008-06-07 23:56:21.750 159 12504.77 69.55 55332.38 88888.00 2008-06-07 23:56:21.875 159 12504.73 69.55 55332.40 88888.00 2008-06-07 23:56:22.000 159 12504.75 69.55 55332.40 88888.00 2008-06-07 23:56:22.125 159 12504.80 69.53 55332.40 88888.00 2008-06-07 23:56:22.250 159 12504.77 69.53 55332.38 88888.00 2008-06-07 23:56:22.375 159 12504.85 69.55 55332.40 88888.00 2008-06-07 23:56:22.500 159 12504.88 69.55 55332.38 88888.00 2008-06-07 23:56:22.625 159 12504.88 69.55 55332.38 88888.00 2008-06-07 23:56:22.750 159 12504.85 69.55 55332.40 88888.00 2008-06-07 23:56:22.875 159 12504.88 69.58 55332.40 88888.00 2008-06-07 23:56:23.000 159 12504.88 69.55 55332.38 88888.00 2008-06-07 23:56:23.125 159 12504.85 69.55 55332.35 88888.00 2008-06-07 23:56:23.250 159 12504.85 69.58 55332.35 88888.00 2008-06-07 23:56:23.375 159 12504.90 69.58 55332.35 88888.00 2008-06-07 23:56:23.500 159 12504.85 69.58 55332.38 88888.00 2008-06-07 23:56:23.625 159 12504.83 69.58 55332.38 88888.00 2008-06-07 23:56:23.750 159 12504.85 69.60 55332.40 88888.00 2008-06-07 23:56:23.875 159 12504.88 69.60 55332.38 88888.00 2008-06-07 23:56:24.000 159 12504.85 69.60 55332.35 88888.00 2008-06-07 23:56:24.125 159 12504.85 69.62 55332.32 88888.00 2008-06-07 23:56:24.250 159 12504.88 69.60 55332.35 88888.00 2008-06-07 23:56:24.375 159 12504.92 69.62 55332.32 88888.00 2008-06-07 23:56:24.500 159 12504.92 69.60 55332.32 88888.00 2008-06-07 23:56:24.625 159 12504.92 69.60 55332.35 88888.00 2008-06-07 23:56:24.750 159 12504.92 69.60 55332.35 88888.00 2008-06-07 23:56:24.875 159 12505.00 69.62 55332.38 88888.00 2008-06-07 23:56:25.000 159 12504.98 69.60 55332.38 88888.00 2008-06-07 23:56:25.125 159 12504.95 69.62 55332.38 88888.00 2008-06-07 23:56:25.250 159 12504.98 69.65 55332.38 88888.00 2008-06-07 23:56:25.375 159 12505.00 69.67 55332.38 88888.00 2008-06-07 23:56:25.500 159 12505.05 69.65 55332.38 88888.00 2008-06-07 23:56:25.625 159 12504.98 69.65 55332.38 88888.00 2008-06-07 23:56:25.750 159 12505.00 69.65 55332.38 88888.00 2008-06-07 23:56:25.875 159 12505.05 69.65 55332.38 88888.00 2008-06-07 23:56:26.000 159 12505.02 69.65 55332.38 88888.00 2008-06-07 23:56:26.125 159 12505.00 69.67 55332.38 88888.00 2008-06-07 23:56:26.250 159 12505.02 69.67 55332.35 88888.00 2008-06-07 23:56:26.375 159 12505.05 69.67 55332.35 88888.00 2008-06-07 23:56:26.500 159 12505.05 69.70 55332.35 88888.00 2008-06-07 23:56:26.625 159 12505.08 69.70 55332.38 88888.00 2008-06-07 23:56:26.750 159 12505.08 69.72 55332.32 88888.00 2008-06-07 23:56:26.875 159 12505.08 69.72 55332.35 88888.00 2008-06-07 23:56:27.000 159 12505.05 69.75 55332.35 88888.00 2008-06-07 23:56:27.125 159 12505.05 69.75 55332.35 88888.00 2008-06-07 23:56:27.250 159 12505.05 69.72 55332.32 88888.00 2008-06-07 23:56:27.375 159 12505.12 69.75 55332.32 88888.00 2008-06-07 23:56:27.500 159 12505.10 69.75 55332.35 88888.00 2008-06-07 23:56:27.625 159 12505.08 69.75 55332.32 88888.00 2008-06-07 23:56:27.750 159 12505.10 69.75 55332.32 88888.00 2008-06-07 23:56:27.875 159 12505.12 69.78 55332.32 88888.00 2008-06-07 23:56:28.000 159 12505.17 69.75 55332.35 88888.00 2008-06-07 23:56:28.125 159 12505.15 69.78 55332.35 88888.00 2008-06-07 23:56:28.250 159 12505.15 69.78 55332.32 88888.00 2008-06-07 23:56:28.375 159 12505.20 69.80 55332.30 88888.00 2008-06-07 23:56:28.500 159 12505.20 69.83 55332.30 88888.00 2008-06-07 23:56:28.625 159 12505.15 69.85 55332.32 88888.00 2008-06-07 23:56:28.750 159 12505.17 69.85 55332.35 88888.00 2008-06-07 23:56:28.875 159 12505.15 69.85 55332.32 88888.00 2008-06-07 23:56:29.000 159 12505.17 69.85 55332.32 88888.00 2008-06-07 23:56:29.125 159 12505.25 69.90 55332.35 88888.00 2008-06-07 23:56:29.250 159 12505.17 69.88 55332.32 88888.00 2008-06-07 23:56:29.375 159 12505.20 69.85 55332.32 88888.00 2008-06-07 23:56:29.500 159 12505.15 69.85 55332.30 88888.00 2008-06-07 23:56:29.625 159 12505.17 69.88 55332.30 88888.00 2008-06-07 23:56:29.750 159 12505.23 69.88 55332.32 88888.00 2008-06-07 23:56:29.875 159 12505.25 69.90 55332.35 88888.00 2008-06-07 23:56:30.000 159 12505.23 69.90 55332.38 88888.00 2008-06-07 23:56:30.125 159 12505.25 69.90 55332.35 88888.00 2008-06-07 23:56:30.250 159 12505.23 69.90 55332.35 88888.00 2008-06-07 23:56:30.375 159 12505.25 69.95 55332.32 88888.00 2008-06-07 23:56:30.500 159 12505.30 69.92 55332.30 88888.00 2008-06-07 23:56:30.625 159 12505.30 69.90 55332.32 88888.00 2008-06-07 23:56:30.750 159 12505.30 69.92 55332.32 88888.00 2008-06-07 23:56:30.875 159 12505.30 69.92 55332.32 88888.00 2008-06-07 23:56:31.000 159 12505.30 69.95 55332.32 88888.00 2008-06-07 23:56:31.125 159 12505.27 69.95 55332.32 88888.00 2008-06-07 23:56:31.250 159 12505.30 69.92 55332.35 88888.00 2008-06-07 23:56:31.375 159 12505.35 69.95 55332.35 88888.00 2008-06-07 23:56:31.500 159 12505.38 69.97 55332.32 88888.00 2008-06-07 23:56:31.625 159 12505.35 70.00 55332.32 88888.00 2008-06-07 23:56:31.750 159 12505.33 70.00 55332.30 88888.00 2008-06-07 23:56:31.875 159 12505.27 69.97 55332.32 88888.00 2008-06-07 23:56:32.000 159 12505.30 69.97 55332.32 88888.00 2008-06-07 23:56:32.125 159 12505.40 70.00 55332.32 88888.00 2008-06-07 23:56:32.250 159 12505.42 70.00 55332.30 88888.00 2008-06-07 23:56:32.375 159 12505.42 70.03 55332.28 88888.00 2008-06-07 23:56:32.500 159 12505.42 70.03 55332.28 88888.00 2008-06-07 23:56:32.625 159 12505.42 70.05 55332.30 88888.00 2008-06-07 23:56:32.750 159 12505.42 70.05 55332.30 88888.00 2008-06-07 23:56:32.875 159 12505.48 70.05 55332.28 88888.00 2008-06-07 23:56:33.000 159 12505.52 70.03 55332.22 88888.00 2008-06-07 23:56:33.125 159 12505.48 70.03 55332.28 88888.00 2008-06-07 23:56:33.250 159 12505.40 70.05 55332.30 88888.00 2008-06-07 23:56:33.375 159 12505.40 70.08 55332.25 88888.00 2008-06-07 23:56:33.500 159 12505.45 70.08 55332.28 88888.00 2008-06-07 23:56:33.625 159 12505.48 70.10 55332.28 88888.00 2008-06-07 23:56:33.750 159 12505.48 70.10 55332.28 88888.00 2008-06-07 23:56:33.875 159 12505.42 70.10 55332.28 88888.00 2008-06-07 23:56:34.000 159 12505.38 70.12 55332.28 88888.00 2008-06-07 23:56:34.125 159 12505.45 70.12 55332.28 88888.00 2008-06-07 23:56:34.250 159 12505.50 70.12 55332.28 88888.00 2008-06-07 23:56:34.375 159 12505.50 70.15 55332.30 88888.00 2008-06-07 23:56:34.500 159 12505.52 70.12 55332.28 88888.00 2008-06-07 23:56:34.625 159 12505.50 70.12 55332.25 88888.00 2008-06-07 23:56:34.750 159 12505.52 70.17 55332.30 88888.00 2008-06-07 23:56:34.875 159 12505.52 70.20 55332.32 88888.00 2008-06-07 23:56:35.000 159 12505.52 70.17 55332.25 88888.00 2008-06-07 23:56:35.125 159 12505.55 70.15 55332.25 88888.00 2008-06-07 23:56:35.250 159 12505.55 70.15 55332.28 88888.00 2008-06-07 23:56:35.375 159 12505.58 70.17 55332.25 88888.00 2008-06-07 23:56:35.500 159 12505.55 70.17 55332.28 88888.00 2008-06-07 23:56:35.625 159 12505.58 70.20 55332.28 88888.00 2008-06-07 23:56:35.750 159 12505.58 70.20 55332.25 88888.00 2008-06-07 23:56:35.875 159 12505.55 70.20 55332.20 88888.00 2008-06-07 23:56:36.000 159 12505.52 70.20 55332.22 88888.00 2008-06-07 23:56:36.125 159 12505.48 70.20 55332.25 88888.00 2008-06-07 23:56:36.250 159 12505.58 70.22 55332.25 88888.00 2008-06-07 23:56:36.375 159 12505.65 70.25 55332.22 88888.00 2008-06-07 23:56:36.500 159 12505.67 70.25 55332.25 88888.00 2008-06-07 23:56:36.625 159 12505.60 70.25 55332.25 88888.00 2008-06-07 23:56:36.750 159 12505.55 70.30 55332.22 88888.00 2008-06-07 23:56:36.875 159 12505.55 70.30 55332.25 88888.00 2008-06-07 23:56:37.000 159 12505.55 70.28 55332.22 88888.00 2008-06-07 23:56:37.125 159 12505.50 70.30 55332.22 88888.00 2008-06-07 23:56:37.250 159 12505.48 70.30 55332.22 88888.00 2008-06-07 23:56:37.375 159 12505.55 70.33 55332.25 88888.00 2008-06-07 23:56:37.500 159 12505.58 70.35 55332.28 88888.00 2008-06-07 23:56:37.625 159 12505.62 70.38 55332.25 88888.00 2008-06-07 23:56:37.750 159 12505.62 70.38 55332.22 88888.00 2008-06-07 23:56:37.875 159 12505.60 70.38 55332.25 88888.00 2008-06-07 23:56:38.000 159 12505.50 70.38 55332.25 88888.00 2008-06-07 23:56:38.125 159 12505.58 70.40 55332.25 88888.00 2008-06-07 23:56:38.250 159 12505.58 70.40 55332.28 88888.00 2008-06-07 23:56:38.375 159 12505.55 70.40 55332.28 88888.00 2008-06-07 23:56:38.500 159 12505.52 70.42 55332.25 88888.00 2008-06-07 23:56:38.625 159 12505.62 70.42 55332.22 88888.00 2008-06-07 23:56:38.750 159 12505.67 70.42 55332.22 88888.00 2008-06-07 23:56:38.875 159 12505.67 70.45 55332.22 88888.00 2008-06-07 23:56:39.000 159 12505.62 70.45 55332.22 88888.00 2008-06-07 23:56:39.125 159 12505.58 70.42 55332.20 88888.00 2008-06-07 23:56:39.250 159 12505.58 70.42 55332.25 88888.00 2008-06-07 23:56:39.375 159 12505.65 70.45 55332.25 88888.00 2008-06-07 23:56:39.500 159 12505.65 70.45 55332.25 88888.00 2008-06-07 23:56:39.625 159 12505.65 70.47 55332.30 88888.00 2008-06-07 23:56:39.750 159 12505.62 70.50 55332.28 88888.00 2008-06-07 23:56:39.875 159 12505.65 70.50 55332.25 88888.00 2008-06-07 23:56:40.000 159 12505.67 70.50 55332.22 88888.00 2008-06-07 23:56:40.125 159 12505.65 70.53 55332.28 88888.00 2008-06-07 23:56:40.250 159 12505.60 70.53 55332.28 88888.00 2008-06-07 23:56:40.375 159 12505.65 70.53 55332.25 88888.00 2008-06-07 23:56:40.500 159 12505.65 70.55 55332.25 88888.00 2008-06-07 23:56:40.625 159 12505.65 70.55 55332.28 88888.00 2008-06-07 23:56:40.750 159 12505.62 70.53 55332.28 88888.00 2008-06-07 23:56:40.875 159 12505.50 70.55 55332.28 88888.00 2008-06-07 23:56:41.000 159 12505.52 70.55 55332.25 88888.00 2008-06-07 23:56:41.125 159 12505.52 70.58 55332.25 88888.00 2008-06-07 23:56:41.250 159 12505.52 70.58 55332.25 88888.00 2008-06-07 23:56:41.375 159 12505.60 70.60 55332.25 88888.00 2008-06-07 23:56:41.500 159 12505.58 70.62 55332.22 88888.00 2008-06-07 23:56:41.625 159 12505.58 70.65 55332.25 88888.00 2008-06-07 23:56:41.750 159 12505.55 70.65 55332.25 88888.00 2008-06-07 23:56:41.875 159 12505.58 70.65 55332.25 88888.00 2008-06-07 23:56:42.000 159 12505.60 70.65 55332.25 88888.00 2008-06-07 23:56:42.125 159 12505.58 70.65 55332.25 88888.00 2008-06-07 23:56:42.250 159 12505.55 70.65 55332.25 88888.00 2008-06-07 23:56:42.375 159 12505.52 70.67 55332.22 88888.00 2008-06-07 23:56:42.500 159 12505.52 70.67 55332.25 88888.00 2008-06-07 23:56:42.625 159 12505.62 70.67 55332.25 88888.00 2008-06-07 23:56:42.750 159 12505.70 70.65 55332.22 88888.00 2008-06-07 23:56:42.875 159 12505.67 70.65 55332.20 88888.00 2008-06-07 23:56:43.000 159 12505.62 70.67 55332.22 88888.00 2008-06-07 23:56:43.125 159 12505.73 70.70 55332.25 88888.00 2008-06-07 23:56:43.250 159 12505.75 70.72 55332.28 88888.00 2008-06-07 23:56:43.375 159 12505.73 70.72 55332.28 88888.00 2008-06-07 23:56:43.500 159 12505.70 70.72 55332.28 88888.00 2008-06-07 23:56:43.625 159 12505.70 70.72 55332.30 88888.00 2008-06-07 23:56:43.750 159 12505.70 70.72 55332.28 88888.00 2008-06-07 23:56:43.875 159 12505.73 70.75 55332.28 88888.00 2008-06-07 23:56:44.000 159 12505.73 70.78 55332.25 88888.00 2008-06-07 23:56:44.125 159 12505.73 70.80 55332.25 88888.00 2008-06-07 23:56:44.250 159 12505.73 70.80 55332.28 88888.00 2008-06-07 23:56:44.375 159 12505.73 70.80 55332.28 88888.00 2008-06-07 23:56:44.500 159 12505.73 70.85 55332.28 88888.00 2008-06-07 23:56:44.625 159 12505.73 70.85 55332.28 88888.00 2008-06-07 23:56:44.750 159 12505.70 70.85 55332.28 88888.00 2008-06-07 23:56:44.875 159 12505.67 70.85 55332.30 88888.00 2008-06-07 23:56:45.000 159 12505.70 70.83 55332.30 88888.00 2008-06-07 23:56:45.125 159 12505.67 70.85 55332.30 88888.00 2008-06-07 23:56:45.250 159 12505.65 70.85 55332.30 88888.00 2008-06-07 23:56:45.375 159 12505.70 70.88 55332.30 88888.00 2008-06-07 23:56:45.500 159 12505.73 70.85 55332.28 88888.00 2008-06-07 23:56:45.625 159 12505.73 70.90 55332.28 88888.00 2008-06-07 23:56:45.750 159 12505.70 70.90 55332.25 88888.00 2008-06-07 23:56:45.875 159 12505.70 70.88 55332.25 88888.00 2008-06-07 23:56:46.000 159 12505.75 70.90 55332.25 88888.00 2008-06-07 23:56:46.125 159 12505.80 70.92 55332.28 88888.00 2008-06-07 23:56:46.250 159 12505.80 70.92 55332.28 88888.00 2008-06-07 23:56:46.375 159 12505.77 70.95 55332.28 88888.00 2008-06-07 23:56:46.500 159 12505.77 70.95 55332.28 88888.00 2008-06-07 23:56:46.625 159 12505.77 70.95 55332.28 88888.00 2008-06-07 23:56:46.750 159 12505.77 70.97 55332.28 88888.00 2008-06-07 23:56:46.875 159 12505.75 70.97 55332.25 88888.00 2008-06-07 23:56:47.000 159 12505.73 71.00 55332.25 88888.00 2008-06-07 23:56:47.125 159 12505.77 71.00 55332.28 88888.00 2008-06-07 23:56:47.250 159 12505.75 70.97 55332.25 88888.00 2008-06-07 23:56:47.375 159 12505.75 70.97 55332.28 88888.00 2008-06-07 23:56:47.500 159 12505.75 70.97 55332.25 88888.00 2008-06-07 23:56:47.625 159 12505.83 71.03 55332.28 88888.00 2008-06-07 23:56:47.750 159 12505.77 71.05 55332.30 88888.00 2008-06-07 23:56:47.875 159 12505.75 71.05 55332.32 88888.00 2008-06-07 23:56:48.000 159 12505.75 71.05 55332.30 88888.00 2008-06-07 23:56:48.125 159 12505.77 71.08 55332.28 88888.00 2008-06-07 23:56:48.250 159 12505.75 71.08 55332.25 88888.00 2008-06-07 23:56:48.375 159 12505.75 71.08 55332.25 88888.00 2008-06-07 23:56:48.500 159 12505.73 71.05 55332.28 88888.00 2008-06-07 23:56:48.625 159 12505.77 71.08 55332.28 88888.00 2008-06-07 23:56:48.750 159 12505.77 71.10 55332.28 88888.00 2008-06-07 23:56:48.875 159 12505.73 71.10 55332.25 88888.00 2008-06-07 23:56:49.000 159 12505.67 71.08 55332.25 88888.00 2008-06-07 23:56:49.125 159 12505.62 71.08 55332.25 88888.00 2008-06-07 23:56:49.250 159 12505.62 71.12 55332.25 88888.00 2008-06-07 23:56:49.375 159 12505.67 71.10 55332.28 88888.00 2008-06-07 23:56:49.500 159 12505.67 71.10 55332.25 88888.00 2008-06-07 23:56:49.625 159 12505.70 71.12 55332.25 88888.00 2008-06-07 23:56:49.750 159 12505.70 71.15 55332.30 88888.00 2008-06-07 23:56:49.875 159 12505.67 71.15 55332.30 88888.00 2008-06-07 23:56:50.000 159 12505.62 71.15 55332.30 88888.00 2008-06-07 23:56:50.125 159 12505.60 71.12 55332.30 88888.00 2008-06-07 23:56:50.250 159 12505.62 71.15 55332.28 88888.00 2008-06-07 23:56:50.375 159 12505.70 71.15 55332.30 88888.00 2008-06-07 23:56:50.500 159 12505.73 71.15 55332.30 88888.00 2008-06-07 23:56:50.625 159 12505.73 71.17 55332.30 88888.00 2008-06-07 23:56:50.750 159 12505.70 71.17 55332.30 88888.00 2008-06-07 23:56:50.875 159 12505.75 71.20 55332.32 88888.00 2008-06-07 23:56:51.000 159 12505.75 71.20 55332.30 88888.00 2008-06-07 23:56:51.125 159 12505.70 71.20 55332.32 88888.00 2008-06-07 23:56:51.250 159 12505.67 71.22 55332.32 88888.00 2008-06-07 23:56:51.375 159 12505.70 71.22 55332.32 88888.00 2008-06-07 23:56:51.500 159 12505.67 71.22 55332.32 88888.00 2008-06-07 23:56:51.625 159 12505.73 71.25 55332.32 88888.00 2008-06-07 23:56:51.750 159 12505.70 71.25 55332.32 88888.00 2008-06-07 23:56:51.875 159 12505.70 71.28 55332.32 88888.00 2008-06-07 23:56:52.000 159 12505.70 71.28 55332.30 88888.00 2008-06-07 23:56:52.125 159 12505.73 71.28 55332.32 88888.00 2008-06-07 23:56:52.250 159 12505.67 71.28 55332.35 88888.00 2008-06-07 23:56:52.375 159 12505.73 71.28 55332.32 88888.00 2008-06-07 23:56:52.500 159 12505.73 71.30 55332.30 88888.00 2008-06-07 23:56:52.625 159 12505.73 71.28 55332.32 88888.00 2008-06-07 23:56:52.750 159 12505.67 71.28 55332.32 88888.00 2008-06-07 23:56:52.875 159 12505.65 71.28 55332.35 88888.00 2008-06-07 23:56:53.000 159 12505.65 71.30 55332.35 88888.00 2008-06-07 23:56:53.125 159 12505.67 71.30 55332.35 88888.00 2008-06-07 23:56:53.250 159 12505.62 71.30 55332.38 88888.00 2008-06-07 23:56:53.375 159 12505.65 71.33 55332.38 88888.00 2008-06-07 23:56:53.500 159 12505.65 71.33 55332.38 88888.00 2008-06-07 23:56:53.625 159 12505.62 71.33 55332.38 88888.00 2008-06-07 23:56:53.750 159 12505.58 71.35 55332.38 88888.00 2008-06-07 23:56:53.875 159 12505.60 71.35 55332.38 88888.00 2008-06-07 23:56:54.000 159 12505.62 71.35 55332.35 88888.00 2008-06-07 23:56:54.125 159 12505.65 71.35 55332.35 88888.00 2008-06-07 23:56:54.250 159 12505.62 71.35 55332.38 88888.00 2008-06-07 23:56:54.375 159 12505.70 71.35 55332.38 88888.00 2008-06-07 23:56:54.500 159 12505.75 71.35 55332.40 88888.00 2008-06-07 23:56:54.625 159 12505.70 71.38 55332.43 88888.00 2008-06-07 23:56:54.750 159 12505.65 71.40 55332.43 88888.00 2008-06-07 23:56:54.875 159 12505.60 71.40 55332.43 88888.00 2008-06-07 23:56:55.000 159 12505.55 71.42 55332.38 88888.00 2008-06-07 23:56:55.125 159 12505.52 71.42 55332.38 88888.00 2008-06-07 23:56:55.250 159 12505.55 71.40 55332.38 88888.00 2008-06-07 23:56:55.375 159 12505.62 71.38 55332.35 88888.00 2008-06-07 23:56:55.500 159 12505.65 71.38 55332.35 88888.00 2008-06-07 23:56:55.625 159 12505.65 71.40 55332.40 88888.00 2008-06-07 23:56:55.750 159 12505.62 71.42 55332.40 88888.00 2008-06-07 23:56:55.875 159 12505.60 71.45 55332.40 88888.00 2008-06-07 23:56:56.000 159 12505.50 71.45 55332.38 88888.00 2008-06-07 23:56:56.125 159 12505.50 71.45 55332.35 88888.00 2008-06-07 23:56:56.250 159 12505.48 71.45 55332.35 88888.00 2008-06-07 23:56:56.375 159 12505.52 71.42 55332.38 88888.00 2008-06-07 23:56:56.500 159 12505.58 71.45 55332.40 88888.00 2008-06-07 23:56:56.625 159 12505.58 71.47 55332.40 88888.00 2008-06-07 23:56:56.750 159 12505.58 71.47 55332.40 88888.00 2008-06-07 23:56:56.875 159 12505.55 71.47 55332.43 88888.00 2008-06-07 23:56:57.000 159 12505.58 71.47 55332.40 88888.00 2008-06-07 23:56:57.125 159 12505.65 71.47 55332.38 88888.00 2008-06-07 23:56:57.250 159 12505.60 71.47 55332.40 88888.00 2008-06-07 23:56:57.375 159 12505.60 71.47 55332.38 88888.00 2008-06-07 23:56:57.500 159 12505.55 71.50 55332.40 88888.00 2008-06-07 23:56:57.625 159 12505.55 71.50 55332.40 88888.00 2008-06-07 23:56:57.750 159 12505.55 71.50 55332.38 88888.00 2008-06-07 23:56:57.875 159 12505.52 71.50 55332.38 88888.00 2008-06-07 23:56:58.000 159 12505.60 71.50 55332.38 88888.00 2008-06-07 23:56:58.125 159 12505.62 71.50 55332.43 88888.00 2008-06-07 23:56:58.250 159 12505.65 71.50 55332.43 88888.00 2008-06-07 23:56:58.375 159 12505.70 71.50 55332.43 88888.00 2008-06-07 23:56:58.500 159 12505.62 71.50 55332.40 88888.00 2008-06-07 23:56:58.625 159 12505.58 71.50 55332.40 88888.00 2008-06-07 23:56:58.750 159 12505.62 71.53 55332.40 88888.00 2008-06-07 23:56:58.875 159 12505.70 71.55 55332.40 88888.00 2008-06-07 23:56:59.000 159 12505.70 71.53 55332.38 88888.00 2008-06-07 23:56:59.125 159 12505.60 71.55 55332.40 88888.00 2008-06-07 23:56:59.250 159 12505.58 71.53 55332.43 88888.00 2008-06-07 23:56:59.375 159 12505.65 71.55 55332.43 88888.00 2008-06-07 23:56:59.500 159 12505.70 71.55 55332.40 88888.00 2008-06-07 23:56:59.625 159 12505.70 71.55 55332.40 88888.00 2008-06-07 23:56:59.750 159 12505.73 71.55 55332.40 88888.00 2008-06-07 23:56:59.875 159 12505.77 71.58 55332.40 88888.00 2008-06-07 23:57:00.000 159 12505.77 71.60 55332.40 88888.00 2008-06-07 23:57:00.125 159 12505.67 71.58 55332.43 88888.00 2008-06-07 23:57:00.250 159 12505.65 71.55 55332.43 88888.00 2008-06-07 23:57:00.375 159 12505.70 71.55 55332.40 88888.00 2008-06-07 23:57:00.500 159 12505.77 71.58 55332.43 88888.00 2008-06-07 23:57:00.625 159 12505.83 71.60 55332.43 88888.00 2008-06-07 23:57:00.750 159 12505.80 71.62 55332.43 88888.00 2008-06-07 23:57:00.875 159 12505.80 71.62 55332.45 88888.00 2008-06-07 23:57:01.000 159 12505.83 71.62 55332.45 88888.00 2008-06-07 23:57:01.125 159 12505.83 71.62 55332.45 88888.00 2008-06-07 23:57:01.250 159 12505.80 71.62 55332.43 88888.00 2008-06-07 23:57:01.375 159 12505.83 71.62 55332.43 88888.00 2008-06-07 23:57:01.500 159 12505.88 71.62 55332.45 88888.00 2008-06-07 23:57:01.625 159 12505.85 71.62 55332.43 88888.00 2008-06-07 23:57:01.750 159 12505.80 71.62 55332.38 88888.00 2008-06-07 23:57:01.875 159 12505.83 71.65 55332.38 88888.00 2008-06-07 23:57:02.000 159 12505.88 71.65 55332.40 88888.00 2008-06-07 23:57:02.125 159 12505.92 71.62 55332.43 88888.00 2008-06-07 23:57:02.250 159 12505.92 71.62 55332.45 88888.00 2008-06-07 23:57:02.375 159 12505.90 71.65 55332.45 88888.00 2008-06-07 23:57:02.500 159 12505.83 71.62 55332.43 88888.00 2008-06-07 23:57:02.625 159 12505.88 71.62 55332.43 88888.00 2008-06-07 23:57:02.750 159 12505.85 71.67 55332.43 88888.00 2008-06-07 23:57:02.875 159 12505.83 71.70 55332.43 88888.00 2008-06-07 23:57:03.000 159 12505.85 71.67 55332.40 88888.00 2008-06-07 23:57:03.125 159 12505.85 71.67 55332.45 88888.00 2008-06-07 23:57:03.250 159 12505.88 71.67 55332.45 88888.00 2008-06-07 23:57:03.375 159 12505.92 71.67 55332.45 88888.00 2008-06-07 23:57:03.500 159 12505.98 71.67 55332.47 88888.00 2008-06-07 23:57:03.625 159 12506.00 71.67 55332.47 88888.00 2008-06-07 23:57:03.750 159 12505.98 71.67 55332.45 88888.00 2008-06-07 23:57:03.875 159 12505.90 71.67 55332.43 88888.00 2008-06-07 23:57:04.000 159 12505.95 71.70 55332.40 88888.00 2008-06-07 23:57:04.125 159 12505.98 71.70 55332.43 88888.00 2008-06-07 23:57:04.250 159 12505.92 71.67 55332.43 88888.00 2008-06-07 23:57:04.375 159 12505.98 71.72 55332.43 88888.00 2008-06-07 23:57:04.500 159 12506.00 71.72 55332.43 88888.00 2008-06-07 23:57:04.625 159 12506.08 71.72 55332.45 88888.00 2008-06-07 23:57:04.750 159 12506.02 71.72 55332.45 88888.00 2008-06-07 23:57:04.875 159 12506.05 71.75 55332.45 88888.00 2008-06-07 23:57:05.000 159 12506.08 71.78 55332.43 88888.00 2008-06-07 23:57:05.125 159 12506.08 71.75 55332.43 88888.00 2008-06-07 23:57:05.250 159 12506.02 71.75 55332.45 88888.00 2008-06-07 23:57:05.375 159 12506.08 71.75 55332.45 88888.00 2008-06-07 23:57:05.500 159 12506.08 71.75 55332.45 88888.00 2008-06-07 23:57:05.625 159 12506.08 71.75 55332.45 88888.00 2008-06-07 23:57:05.750 159 12506.05 71.75 55332.45 88888.00 2008-06-07 23:57:05.875 159 12505.98 71.75 55332.45 88888.00 2008-06-07 23:57:06.000 159 12505.98 71.75 55332.43 88888.00 2008-06-07 23:57:06.125 159 12506.05 71.75 55332.43 88888.00 2008-06-07 23:57:06.250 159 12506.10 71.72 55332.43 88888.00 2008-06-07 23:57:06.375 159 12506.12 71.78 55332.45 88888.00 2008-06-07 23:57:06.500 159 12506.12 71.78 55332.45 88888.00 2008-06-07 23:57:06.625 159 12506.15 71.78 55332.43 88888.00 2008-06-07 23:57:06.750 159 12506.12 71.75 55332.45 88888.00 2008-06-07 23:57:06.875 159 12506.10 71.78 55332.50 88888.00 2008-06-07 23:57:07.000 159 12506.10 71.80 55332.47 88888.00 2008-06-07 23:57:07.125 159 12506.12 71.80 55332.45 88888.00 2008-06-07 23:57:07.250 159 12506.10 71.83 55332.45 88888.00 2008-06-07 23:57:07.375 159 12506.08 71.83 55332.47 88888.00 2008-06-07 23:57:07.500 159 12506.08 71.78 55332.45 88888.00 2008-06-07 23:57:07.625 159 12506.12 71.80 55332.45 88888.00 2008-06-07 23:57:07.750 159 12506.12 71.80 55332.43 88888.00 2008-06-07 23:57:07.875 159 12506.17 71.78 55332.43 88888.00 2008-06-07 23:57:08.000 159 12506.17 71.78 55332.45 88888.00 2008-06-07 23:57:08.125 159 12506.10 71.80 55332.47 88888.00 2008-06-07 23:57:08.250 159 12506.05 71.83 55332.50 88888.00 2008-06-07 23:57:08.375 159 12506.05 71.83 55332.47 88888.00 2008-06-07 23:57:08.500 159 12506.08 71.83 55332.47 88888.00 2008-06-07 23:57:08.625 159 12506.08 71.83 55332.47 88888.00 2008-06-07 23:57:08.750 159 12506.08 71.83 55332.47 88888.00 2008-06-07 23:57:08.875 159 12506.15 71.85 55332.47 88888.00 2008-06-07 23:57:09.000 159 12506.17 71.83 55332.47 88888.00 2008-06-07 23:57:09.125 159 12506.12 71.83 55332.47 88888.00 2008-06-07 23:57:09.250 159 12506.10 71.83 55332.47 88888.00 2008-06-07 23:57:09.375 159 12506.10 71.83 55332.47 88888.00 2008-06-07 23:57:09.500 159 12506.05 71.85 55332.47 88888.00 2008-06-07 23:57:09.625 159 12506.10 71.83 55332.50 88888.00 2008-06-07 23:57:09.750 159 12506.17 71.83 55332.50 88888.00 2008-06-07 23:57:09.875 159 12506.15 71.83 55332.53 88888.00 2008-06-07 23:57:10.000 159 12506.08 71.83 55332.50 88888.00 2008-06-07 23:57:10.125 159 12506.00 71.83 55332.55 88888.00 2008-06-07 23:57:10.250 159 12506.00 71.83 55332.55 88888.00 2008-06-07 23:57:10.375 159 12506.08 71.85 55332.53 88888.00 2008-06-07 23:57:10.500 159 12506.10 71.80 55332.55 88888.00 2008-06-07 23:57:10.625 159 12506.08 71.80 55332.55 88888.00 2008-06-07 23:57:10.750 159 12506.00 71.83 55332.53 88888.00 2008-06-07 23:57:10.875 159 12506.02 71.83 55332.53 88888.00 2008-06-07 23:57:11.000 159 12506.08 71.83 55332.53 88888.00 2008-06-07 23:57:11.125 159 12506.10 71.85 55332.53 88888.00 2008-06-07 23:57:11.250 159 12506.08 71.85 55332.50 88888.00 2008-06-07 23:57:11.375 159 12506.12 71.85 55332.50 88888.00 2008-06-07 23:57:11.500 159 12506.12 71.85 55332.53 88888.00 2008-06-07 23:57:11.625 159 12506.15 71.85 55332.53 88888.00 2008-06-07 23:57:11.750 159 12506.20 71.85 55332.53 88888.00 2008-06-07 23:57:11.875 159 12506.23 71.83 55332.53 88888.00 2008-06-07 23:57:12.000 159 12506.15 71.83 55332.53 88888.00 2008-06-07 23:57:12.125 159 12506.05 71.83 55332.50 88888.00 2008-06-07 23:57:12.250 159 12506.10 71.83 55332.53 88888.00 2008-06-07 23:57:12.375 159 12506.20 71.83 55332.55 88888.00 2008-06-07 23:57:12.500 159 12506.23 71.83 55332.55 88888.00 2008-06-07 23:57:12.625 159 12506.15 71.83 55332.53 88888.00 2008-06-07 23:57:12.750 159 12506.17 71.83 55332.53 88888.00 2008-06-07 23:57:12.875 159 12506.25 71.83 55332.53 88888.00 2008-06-07 23:57:13.000 159 12506.17 71.83 55332.55 88888.00 2008-06-07 23:57:13.125 159 12506.12 71.85 55332.57 88888.00 2008-06-07 23:57:13.250 159 12506.10 71.85 55332.60 88888.00 2008-06-07 23:57:13.375 159 12506.10 71.85 55332.57 88888.00 2008-06-07 23:57:13.500 159 12506.10 71.85 55332.57 88888.00 2008-06-07 23:57:13.625 159 12506.10 71.85 55332.55 88888.00 2008-06-07 23:57:13.750 159 12506.10 71.85 55332.53 88888.00 2008-06-07 23:57:13.875 159 12506.17 71.83 55332.53 88888.00 2008-06-07 23:57:14.000 159 12506.17 71.83 55332.53 88888.00 2008-06-07 23:57:14.125 159 12506.17 71.83 55332.55 88888.00 2008-06-07 23:57:14.250 159 12506.15 71.83 55332.55 88888.00 2008-06-07 23:57:14.375 159 12506.10 71.85 55332.57 88888.00 2008-06-07 23:57:14.500 159 12506.10 71.83 55332.55 88888.00 2008-06-07 23:57:14.625 159 12506.15 71.80 55332.55 88888.00 2008-06-07 23:57:14.750 159 12506.15 71.80 55332.57 88888.00 2008-06-07 23:57:14.875 159 12506.12 71.83 55332.60 88888.00 2008-06-07 23:57:15.000 159 12506.17 71.83 55332.55 88888.00 2008-06-07 23:57:15.125 159 12506.17 71.80 55332.53 88888.00 2008-06-07 23:57:15.250 159 12506.17 71.78 55332.53 88888.00 2008-06-07 23:57:15.375 159 12506.23 71.80 55332.53 88888.00 2008-06-07 23:57:15.500 159 12506.25 71.80 55332.55 88888.00 2008-06-07 23:57:15.625 159 12506.23 71.83 55332.55 88888.00 2008-06-07 23:57:15.750 159 12506.25 71.83 55332.57 88888.00 2008-06-07 23:57:15.875 159 12506.27 71.83 55332.57 88888.00 2008-06-07 23:57:16.000 159 12506.20 71.80 55332.55 88888.00 2008-06-07 23:57:16.125 159 12506.10 71.78 55332.55 88888.00 2008-06-07 23:57:16.250 159 12506.15 71.78 55332.57 88888.00 2008-06-07 23:57:16.375 159 12506.20 71.80 55332.57 88888.00 2008-06-07 23:57:16.500 159 12506.23 71.78 55332.57 88888.00 2008-06-07 23:57:16.625 159 12506.25 71.78 55332.57 88888.00 2008-06-07 23:57:16.750 159 12506.27 71.80 55332.60 88888.00 2008-06-07 23:57:16.875 159 12506.27 71.80 55332.62 88888.00 2008-06-07 23:57:17.000 159 12506.23 71.80 55332.62 88888.00 2008-06-07 23:57:17.125 159 12506.15 71.80 55332.60 88888.00 2008-06-07 23:57:17.250 159 12506.15 71.80 55332.60 88888.00 2008-06-07 23:57:17.375 159 12506.25 71.83 55332.57 88888.00 2008-06-07 23:57:17.500 159 12506.27 71.80 55332.62 88888.00 2008-06-07 23:57:17.625 159 12506.30 71.80 55332.65 88888.00 2008-06-07 23:57:17.750 159 12506.25 71.80 55332.65 88888.00 2008-06-07 23:57:17.875 159 12506.25 71.80 55332.62 88888.00 2008-06-07 23:57:18.000 159 12506.27 71.80 55332.60 88888.00 2008-06-07 23:57:18.125 159 12506.27 71.80 55332.62 88888.00 2008-06-07 23:57:18.250 159 12506.15 71.78 55332.65 88888.00 2008-06-07 23:57:18.375 159 12506.15 71.80 55332.62 88888.00 2008-06-07 23:57:18.500 159 12506.20 71.83 55332.65 88888.00 2008-06-07 23:57:18.625 159 12506.23 71.83 55332.65 88888.00 2008-06-07 23:57:18.750 159 12506.25 71.83 55332.68 88888.00 2008-06-07 23:57:18.875 159 12506.23 71.83 55332.65 88888.00 2008-06-07 23:57:19.000 159 12506.20 71.80 55332.62 88888.00 2008-06-07 23:57:19.125 159 12506.15 71.80 55332.65 88888.00 2008-06-07 23:57:19.250 159 12506.12 71.80 55332.65 88888.00 2008-06-07 23:57:19.375 159 12506.20 71.83 55332.68 88888.00 2008-06-07 23:57:19.500 159 12506.23 71.80 55332.70 88888.00 2008-06-07 23:57:19.625 159 12506.25 71.80 55332.68 88888.00 2008-06-07 23:57:19.750 159 12506.25 71.80 55332.70 88888.00 2008-06-07 23:57:19.875 159 12506.25 71.80 55332.72 88888.00 2008-06-07 23:57:20.000 159 12506.27 71.80 55332.72 88888.00 2008-06-07 23:57:20.125 159 12506.27 71.83 55332.72 88888.00 2008-06-07 23:57:20.250 159 12506.20 71.83 55332.70 88888.00 2008-06-07 23:57:20.375 159 12506.25 71.83 55332.72 88888.00 2008-06-07 23:57:20.500 159 12506.27 71.80 55332.72 88888.00 2008-06-07 23:57:20.625 159 12506.27 71.80 55332.70 88888.00 2008-06-07 23:57:20.750 159 12506.25 71.80 55332.70 88888.00 2008-06-07 23:57:20.875 159 12506.30 71.80 55332.68 88888.00 2008-06-07 23:57:21.000 159 12506.40 71.80 55332.68 88888.00 2008-06-07 23:57:21.125 159 12506.40 71.80 55332.70 88888.00 2008-06-07 23:57:21.250 159 12506.35 71.78 55332.70 88888.00 2008-06-07 23:57:21.375 159 12506.35 71.80 55332.70 88888.00 2008-06-07 23:57:21.500 159 12506.35 71.83 55332.68 88888.00 2008-06-07 23:57:21.625 159 12506.33 71.80 55332.68 88888.00 2008-06-07 23:57:21.750 159 12506.30 71.83 55332.68 88888.00 2008-06-07 23:57:21.875 159 12506.35 71.80 55332.68 88888.00 2008-06-07 23:57:22.000 159 12506.40 71.80 55332.68 88888.00 2008-06-07 23:57:22.125 159 12506.38 71.83 55332.70 88888.00 2008-06-07 23:57:22.250 159 12506.35 71.80 55332.70 88888.00 2008-06-07 23:57:22.375 159 12506.35 71.80 55332.68 88888.00 2008-06-07 23:57:22.500 159 12506.33 71.80 55332.70 88888.00 2008-06-07 23:57:22.625 159 12506.33 71.80 55332.70 88888.00 2008-06-07 23:57:22.750 159 12506.33 71.80 55332.70 88888.00 2008-06-07 23:57:22.875 159 12506.35 71.83 55332.70 88888.00 2008-06-07 23:57:23.000 159 12506.30 71.83 55332.70 88888.00 2008-06-07 23:57:23.125 159 12506.33 71.83 55332.70 88888.00 2008-06-07 23:57:23.250 159 12506.27 71.83 55332.72 88888.00 2008-06-07 23:57:23.375 159 12506.20 71.83 55332.70 88888.00 2008-06-07 23:57:23.500 159 12506.12 71.83 55332.70 88888.00 2008-06-07 23:57:23.625 159 12506.20 71.83 55332.70 88888.00 2008-06-07 23:57:23.750 159 12506.17 71.83 55332.70 88888.00 2008-06-07 23:57:23.875 159 12506.23 71.80 55332.72 88888.00 2008-06-07 23:57:24.000 159 12506.30 71.80 55332.70 88888.00 2008-06-07 23:57:24.125 159 12506.33 71.83 55332.70 88888.00 2008-06-07 23:57:24.250 159 12506.30 71.83 55332.72 88888.00 2008-06-07 23:57:24.375 159 12506.33 71.85 55332.72 88888.00 2008-06-07 23:57:24.500 159 12506.35 71.83 55332.72 88888.00 2008-06-07 23:57:24.625 159 12506.38 71.83 55332.72 88888.00 2008-06-07 23:57:24.750 159 12506.35 71.83 55332.72 88888.00 2008-06-07 23:57:24.875 159 12506.25 71.80 55332.70 88888.00 2008-06-07 23:57:25.000 159 12506.27 71.80 55332.70 88888.00 2008-06-07 23:57:25.125 159 12506.33 71.83 55332.72 88888.00 2008-06-07 23:57:25.250 159 12506.33 71.80 55332.72 88888.00 2008-06-07 23:57:25.375 159 12506.33 71.83 55332.72 88888.00 2008-06-07 23:57:25.500 159 12506.30 71.83 55332.75 88888.00 2008-06-07 23:57:25.625 159 12506.33 71.85 55332.75 88888.00 2008-06-07 23:57:25.750 159 12506.30 71.85 55332.78 88888.00 2008-06-07 23:57:25.875 159 12506.33 71.85 55332.78 88888.00 2008-06-07 23:57:26.000 159 12506.33 71.85 55332.78 88888.00 2008-06-07 23:57:26.125 159 12506.33 71.88 55332.75 88888.00 2008-06-07 23:57:26.250 159 12506.33 71.85 55332.75 88888.00 2008-06-07 23:57:26.375 159 12506.40 71.88 55332.72 88888.00 2008-06-07 23:57:26.500 159 12506.40 71.90 55332.75 88888.00 2008-06-07 23:57:26.625 159 12506.30 71.88 55332.80 88888.00 2008-06-07 23:57:26.750 159 12506.27 71.83 55332.80 88888.00 2008-06-07 23:57:26.875 159 12506.33 71.85 55332.80 88888.00 2008-06-07 23:57:27.000 159 12506.33 71.85 55332.80 88888.00 2008-06-07 23:57:27.125 159 12506.30 71.85 55332.78 88888.00 2008-06-07 23:57:27.250 159 12506.30 71.83 55332.80 88888.00 2008-06-07 23:57:27.375 159 12506.35 71.85 55332.78 88888.00 2008-06-07 23:57:27.500 159 12506.38 71.85 55332.78 88888.00 2008-06-07 23:57:27.625 159 12506.33 71.85 55332.82 88888.00 2008-06-07 23:57:27.750 159 12506.25 71.85 55332.80 88888.00 2008-06-07 23:57:27.875 159 12506.23 71.88 55332.80 88888.00 2008-06-07 23:57:28.000 159 12506.30 71.88 55332.78 88888.00 2008-06-07 23:57:28.125 159 12506.35 71.85 55332.78 88888.00 2008-06-07 23:57:28.250 159 12506.33 71.85 55332.78 88888.00 2008-06-07 23:57:28.375 159 12506.35 71.85 55332.78 88888.00 2008-06-07 23:57:28.500 159 12506.33 71.88 55332.80 88888.00 2008-06-07 23:57:28.625 159 12506.33 71.90 55332.80 88888.00 2008-06-07 23:57:28.750 159 12506.30 71.90 55332.82 88888.00 2008-06-07 23:57:28.875 159 12506.35 71.90 55332.80 88888.00 2008-06-07 23:57:29.000 159 12506.40 71.90 55332.80 88888.00 2008-06-07 23:57:29.125 159 12506.40 71.92 55332.80 88888.00 2008-06-07 23:57:29.250 159 12506.33 71.90 55332.78 88888.00 2008-06-07 23:57:29.375 159 12506.35 71.90 55332.78 88888.00 2008-06-07 23:57:29.500 159 12506.38 71.90 55332.78 88888.00 2008-06-07 23:57:29.625 159 12506.40 71.92 55332.78 88888.00 2008-06-07 23:57:29.750 159 12506.38 71.95 55332.80 88888.00 2008-06-07 23:57:29.875 159 12506.35 71.95 55332.82 88888.00 2008-06-07 23:57:30.000 159 12506.30 71.95 55332.85 88888.00 2008-06-07 23:57:30.125 159 12506.27 71.92 55332.82 88888.00 2008-06-07 23:57:30.250 159 12506.35 71.97 55332.82 88888.00 2008-06-07 23:57:30.375 159 12506.45 71.97 55332.80 88888.00 2008-06-07 23:57:30.500 159 12506.42 71.95 55332.82 88888.00 2008-06-07 23:57:30.625 159 12506.40 71.95 55332.82 88888.00 2008-06-07 23:57:30.750 159 12506.35 71.95 55332.80 88888.00 2008-06-07 23:57:30.875 159 12506.38 71.97 55332.80 88888.00 2008-06-07 23:57:31.000 159 12506.38 71.97 55332.78 88888.00 2008-06-07 23:57:31.125 159 12506.35 71.95 55332.78 88888.00 2008-06-07 23:57:31.250 159 12506.35 71.95 55332.82 88888.00 2008-06-07 23:57:31.375 159 12506.38 71.97 55332.82 88888.00 2008-06-07 23:57:31.500 159 12506.40 71.97 55332.85 88888.00 2008-06-07 23:57:31.625 159 12506.40 71.97 55332.85 88888.00 2008-06-07 23:57:31.750 159 12506.38 71.97 55332.82 88888.00 2008-06-07 23:57:31.875 159 12506.38 72.00 55332.85 88888.00 2008-06-07 23:57:32.000 159 12506.45 71.97 55332.88 88888.00 2008-06-07 23:57:32.125 159 12506.50 72.00 55332.88 88888.00 2008-06-07 23:57:32.250 159 12506.42 72.00 55332.85 88888.00 2008-06-07 23:57:32.375 159 12506.35 72.03 55332.85 88888.00 2008-06-07 23:57:32.500 159 12506.35 72.03 55332.85 88888.00 2008-06-07 23:57:32.625 159 12506.38 72.03 55332.85 88888.00 2008-06-07 23:57:32.750 159 12506.38 72.03 55332.85 88888.00 2008-06-07 23:57:32.875 159 12506.35 72.05 55332.85 88888.00 2008-06-07 23:57:33.000 159 12506.35 72.05 55332.82 88888.00 2008-06-07 23:57:33.125 159 12506.38 72.05 55332.85 88888.00 2008-06-07 23:57:33.250 159 12506.35 72.05 55332.85 88888.00 2008-06-07 23:57:33.375 159 12506.33 72.05 55332.90 88888.00 2008-06-07 23:57:33.500 159 12506.35 72.08 55332.88 88888.00 2008-06-07 23:57:33.625 159 12506.35 72.05 55332.85 88888.00 2008-06-07 23:57:33.750 159 12506.38 72.05 55332.88 88888.00 2008-06-07 23:57:33.875 159 12506.35 72.08 55332.90 88888.00 2008-06-07 23:57:34.000 159 12506.38 72.08 55332.88 88888.00 2008-06-07 23:57:34.125 159 12506.38 72.08 55332.88 88888.00 2008-06-07 23:57:34.250 159 12506.33 72.08 55332.85 88888.00 2008-06-07 23:57:34.375 159 12506.38 72.10 55332.85 88888.00 2008-06-07 23:57:34.500 159 12506.38 72.10 55332.85 88888.00 2008-06-07 23:57:34.625 159 12506.35 72.08 55332.88 88888.00 2008-06-07 23:57:34.750 159 12506.35 72.10 55332.88 88888.00 2008-06-07 23:57:34.875 159 12506.35 72.10 55332.88 88888.00 2008-06-07 23:57:35.000 159 12506.38 72.10 55332.88 88888.00 2008-06-07 23:57:35.125 159 12506.40 72.12 55332.88 88888.00 2008-06-07 23:57:35.250 159 12506.40 72.12 55332.90 88888.00 2008-06-07 23:57:35.375 159 12506.33 72.15 55332.88 88888.00 2008-06-07 23:57:35.500 159 12506.25 72.15 55332.88 88888.00 2008-06-07 23:57:35.625 159 12506.25 72.12 55332.90 88888.00 2008-06-07 23:57:35.750 159 12506.20 72.12 55332.93 88888.00 2008-06-07 23:57:35.875 159 12506.23 72.15 55332.93 88888.00 2008-06-07 23:57:36.000 159 12506.25 72.15 55332.90 88888.00 2008-06-07 23:57:36.125 159 12506.30 72.17 55332.93 88888.00 2008-06-07 23:57:36.250 159 12506.30 72.17 55332.90 88888.00 2008-06-07 23:57:36.375 159 12506.33 72.17 55332.90 88888.00 2008-06-07 23:57:36.500 159 12506.33 72.20 55332.90 88888.00 2008-06-07 23:57:36.625 159 12506.25 72.15 55332.90 88888.00 2008-06-07 23:57:36.750 159 12506.23 72.15 55332.93 88888.00 2008-06-07 23:57:36.875 159 12506.25 72.20 55332.93 88888.00 2008-06-07 23:57:37.000 159 12506.27 72.17 55332.93 88888.00 2008-06-07 23:57:37.125 159 12506.23 72.15 55332.95 88888.00 2008-06-07 23:57:37.250 159 12506.20 72.15 55332.95 88888.00 2008-06-07 23:57:37.375 159 12506.23 72.15 55332.93 88888.00 2008-06-07 23:57:37.500 159 12506.25 72.17 55332.95 88888.00 2008-06-07 23:57:37.625 159 12506.25 72.20 55332.95 88888.00 2008-06-07 23:57:37.750 159 12506.23 72.20 55332.97 88888.00 2008-06-07 23:57:37.875 159 12506.23 72.17 55332.95 88888.00 2008-06-07 23:57:38.000 159 12506.23 72.17 55332.97 88888.00 2008-06-07 23:57:38.125 159 12506.17 72.17 55333.00 88888.00 2008-06-07 23:57:38.250 159 12506.15 72.22 55333.00 88888.00 2008-06-07 23:57:38.375 159 12506.17 72.20 55333.00 88888.00 2008-06-07 23:57:38.500 159 12506.20 72.22 55333.00 88888.00 2008-06-07 23:57:38.625 159 12506.15 72.22 55333.00 88888.00 2008-06-07 23:57:38.750 159 12506.15 72.25 55333.00 88888.00 2008-06-07 23:57:38.875 159 12506.17 72.25 55332.97 88888.00 2008-06-07 23:57:39.000 159 12506.25 72.22 55332.97 88888.00 2008-06-07 23:57:39.125 159 12506.25 72.25 55332.97 88888.00 2008-06-07 23:57:39.250 159 12506.23 72.25 55333.03 88888.00 2008-06-07 23:57:39.375 159 12506.20 72.25 55333.03 88888.00 2008-06-07 23:57:39.500 159 12506.17 72.25 55333.03 88888.00 2008-06-07 23:57:39.625 159 12506.15 72.25 55333.00 88888.00 2008-06-07 23:57:39.750 159 12506.20 72.25 55332.97 88888.00 2008-06-07 23:57:39.875 159 12506.27 72.28 55333.00 88888.00 2008-06-07 23:57:40.000 159 12506.25 72.28 55333.00 88888.00 2008-06-07 23:57:40.125 159 12506.23 72.28 55333.03 88888.00 2008-06-07 23:57:40.250 159 12506.20 72.25 55333.03 88888.00 2008-06-07 23:57:40.375 159 12506.23 72.25 55333.00 88888.00 2008-06-07 23:57:40.500 159 12506.17 72.28 55333.00 88888.00 2008-06-07 23:57:40.625 159 12506.23 72.30 55333.00 88888.00 2008-06-07 23:57:40.750 159 12506.20 72.30 55333.03 88888.00 2008-06-07 23:57:40.875 159 12506.20 72.30 55333.03 88888.00 2008-06-07 23:57:41.000 159 12506.23 72.28 55333.00 88888.00 2008-06-07 23:57:41.125 159 12506.27 72.25 55333.00 88888.00 2008-06-07 23:57:41.250 159 12506.27 72.22 55332.97 88888.00 2008-06-07 23:57:41.375 159 12506.25 72.28 55333.00 88888.00 2008-06-07 23:57:41.500 159 12506.20 72.28 55332.97 88888.00 2008-06-07 23:57:41.625 159 12506.20 72.28 55332.97 88888.00 2008-06-07 23:57:41.750 159 12506.27 72.28 55333.00 88888.00 2008-06-07 23:57:41.875 159 12506.30 72.30 55333.05 88888.00 2008-06-07 23:57:42.000 159 12506.33 72.30 55333.05 88888.00 2008-06-07 23:57:42.125 159 12506.33 72.30 55333.03 88888.00 2008-06-07 23:57:42.250 159 12506.27 72.28 55333.05 88888.00 2008-06-07 23:57:42.375 159 12506.25 72.28 55333.07 88888.00 2008-06-07 23:57:42.500 159 12506.23 72.30 55333.10 88888.00 2008-06-07 23:57:42.625 159 12506.25 72.33 55333.12 88888.00 2008-06-07 23:57:42.750 159 12506.30 72.33 55333.10 88888.00 2008-06-07 23:57:42.875 159 12506.27 72.28 55333.07 88888.00 2008-06-07 23:57:43.000 159 12506.23 72.28 55333.05 88888.00 2008-06-07 23:57:43.125 159 12506.20 72.28 55333.05 88888.00 2008-06-07 23:57:43.250 159 12506.20 72.28 55333.05 88888.00 2008-06-07 23:57:43.375 159 12506.25 72.30 55333.07 88888.00 2008-06-07 23:57:43.500 159 12506.30 72.30 55333.07 88888.00 2008-06-07 23:57:43.625 159 12506.25 72.28 55333.07 88888.00 2008-06-07 23:57:43.750 159 12506.25 72.30 55333.10 88888.00 2008-06-07 23:57:43.875 159 12506.20 72.25 55333.05 88888.00 2008-06-07 23:57:44.000 159 12506.23 72.28 55333.05 88888.00 2008-06-07 23:57:44.125 159 12506.23 72.30 55333.05 88888.00 2008-06-07 23:57:44.250 159 12506.17 72.30 55333.07 88888.00 2008-06-07 23:57:44.375 159 12506.17 72.28 55333.05 88888.00 2008-06-07 23:57:44.500 159 12506.20 72.28 55333.07 88888.00 2008-06-07 23:57:44.625 159 12506.23 72.30 55333.10 88888.00 2008-06-07 23:57:44.750 159 12506.23 72.30 55333.10 88888.00 2008-06-07 23:57:44.875 159 12506.23 72.30 55333.07 88888.00 2008-06-07 23:57:45.000 159 12506.23 72.30 55333.07 88888.00 2008-06-07 23:57:45.125 159 12506.15 72.30 55333.10 88888.00 2008-06-07 23:57:45.250 159 12506.12 72.28 55333.10 88888.00 2008-06-07 23:57:45.375 159 12506.20 72.30 55333.10 88888.00 2008-06-07 23:57:45.500 159 12506.25 72.30 55333.10 88888.00 2008-06-07 23:57:45.625 159 12506.25 72.30 55333.07 88888.00 2008-06-07 23:57:45.750 159 12506.20 72.28 55333.07 88888.00 2008-06-07 23:57:45.875 159 12506.23 72.30 55333.10 88888.00 2008-06-07 23:57:46.000 159 12506.23 72.30 55333.07 88888.00 2008-06-07 23:57:46.125 159 12506.20 72.30 55333.07 88888.00 2008-06-07 23:57:46.250 159 12506.20 72.30 55333.07 88888.00 2008-06-07 23:57:46.375 159 12506.25 72.33 55333.10 88888.00 2008-06-07 23:57:46.500 159 12506.30 72.30 55333.15 88888.00 2008-06-07 23:57:46.625 159 12506.27 72.28 55333.12 88888.00 2008-06-07 23:57:46.750 159 12506.25 72.28 55333.12 88888.00 2008-06-07 23:57:46.875 159 12506.27 72.30 55333.15 88888.00 2008-06-07 23:57:47.000 159 12506.30 72.30 55333.18 88888.00 2008-06-07 23:57:47.125 159 12506.33 72.30 55333.15 88888.00 2008-06-07 23:57:47.250 159 12506.27 72.28 55333.15 88888.00 2008-06-07 23:57:47.375 159 12506.27 72.30 55333.15 88888.00 2008-06-07 23:57:47.500 159 12506.33 72.28 55333.15 88888.00 2008-06-07 23:57:47.625 159 12506.33 72.28 55333.12 88888.00 2008-06-07 23:57:47.750 159 12506.25 72.30 55333.15 88888.00 2008-06-07 23:57:47.875 159 12506.25 72.30 55333.18 88888.00 2008-06-07 23:57:48.000 159 12506.27 72.28 55333.15 88888.00 2008-06-07 23:57:48.125 159 12506.33 72.28 55333.18 88888.00 2008-06-07 23:57:48.250 159 12506.23 72.25 55333.18 88888.00 2008-06-07 23:57:48.375 159 12506.23 72.28 55333.15 88888.00 2008-06-07 23:57:48.500 159 12506.25 72.33 55333.15 88888.00 2008-06-07 23:57:48.625 159 12506.27 72.33 55333.15 88888.00 2008-06-07 23:57:48.750 159 12506.23 72.30 55333.18 88888.00 2008-06-07 23:57:48.875 159 12506.27 72.30 55333.18 88888.00 2008-06-07 23:57:49.000 159 12506.33 72.28 55333.18 88888.00 2008-06-07 23:57:49.125 159 12506.33 72.28 55333.20 88888.00 2008-06-07 23:57:49.250 159 12506.30 72.25 55333.20 88888.00 2008-06-07 23:57:49.375 159 12506.27 72.25 55333.20 88888.00 2008-06-07 23:57:49.500 159 12506.20 72.28 55333.18 88888.00 2008-06-07 23:57:49.625 159 12506.20 72.28 55333.20 88888.00 2008-06-07 23:57:49.750 159 12506.23 72.28 55333.20 88888.00 2008-06-07 23:57:49.875 159 12506.25 72.25 55333.22 88888.00 2008-06-07 23:57:50.000 159 12506.23 72.25 55333.20 88888.00 2008-06-07 23:57:50.125 159 12506.17 72.25 55333.18 88888.00 2008-06-07 23:57:50.250 159 12506.15 72.25 55333.20 88888.00 2008-06-07 23:57:50.375 159 12506.20 72.25 55333.20 88888.00 2008-06-07 23:57:50.500 159 12506.25 72.25 55333.22 88888.00 2008-06-07 23:57:50.625 159 12506.25 72.28 55333.22 88888.00 2008-06-07 23:57:50.750 159 12506.20 72.25 55333.22 88888.00 2008-06-07 23:57:50.875 159 12506.15 72.25 55333.22 88888.00 2008-06-07 23:57:51.000 159 12506.20 72.25 55333.20 88888.00 2008-06-07 23:57:51.125 159 12506.23 72.25 55333.22 88888.00 2008-06-07 23:57:51.250 159 12506.20 72.25 55333.22 88888.00 2008-06-07 23:57:51.375 159 12506.17 72.28 55333.22 88888.00 2008-06-07 23:57:51.500 159 12506.17 72.25 55333.20 88888.00 2008-06-07 23:57:51.625 159 12506.20 72.28 55333.20 88888.00 2008-06-07 23:57:51.750 159 12506.15 72.28 55333.20 88888.00 2008-06-07 23:57:51.875 159 12506.10 72.28 55333.22 88888.00 2008-06-07 23:57:52.000 159 12506.10 72.28 55333.25 88888.00 2008-06-07 23:57:52.125 159 12506.10 72.22 55333.22 88888.00 2008-06-07 23:57:52.250 159 12506.05 72.22 55333.20 88888.00 2008-06-07 23:57:52.375 159 12506.10 72.22 55333.22 88888.00 2008-06-07 23:57:52.500 159 12506.12 72.25 55333.25 88888.00 2008-06-07 23:57:52.625 159 12506.12 72.25 55333.25 88888.00 2008-06-07 23:57:52.750 159 12506.17 72.25 55333.25 88888.00 2008-06-07 23:57:52.875 159 12506.15 72.22 55333.22 88888.00 2008-06-07 23:57:53.000 159 12506.08 72.22 55333.20 88888.00 2008-06-07 23:57:53.125 159 12506.08 72.22 55333.22 88888.00 2008-06-07 23:57:53.250 159 12506.10 72.22 55333.28 88888.00 2008-06-07 23:57:53.375 159 12506.23 72.22 55333.28 88888.00 2008-06-07 23:57:53.500 159 12506.25 72.22 55333.28 88888.00 2008-06-07 23:57:53.625 159 12506.17 72.22 55333.25 88888.00 2008-06-07 23:57:53.750 159 12506.17 72.22 55333.25 88888.00 2008-06-07 23:57:53.875 159 12506.15 72.20 55333.30 88888.00 2008-06-07 23:57:54.000 159 12506.17 72.20 55333.28 88888.00 2008-06-07 23:57:54.125 159 12506.15 72.20 55333.30 88888.00 2008-06-07 23:57:54.250 159 12506.12 72.22 55333.20 88888.00 2008-06-07 23:57:54.375 159 12506.17 72.22 55333.25 88888.00 2008-06-07 23:57:54.500 159 12506.23 72.25 55333.32 88888.00 2008-06-07 23:57:54.625 159 12506.23 72.25 55333.35 88888.00 2008-06-07 23:57:54.750 159 12506.20 72.25 55333.30 88888.00 2008-06-07 23:57:54.875 159 12506.20 72.22 55333.30 88888.00 2008-06-07 23:57:55.000 159 12506.20 72.22 55333.32 88888.00 2008-06-07 23:57:55.125 159 12506.12 72.22 55333.30 88888.00 2008-06-07 23:57:55.250 159 12506.05 72.22 55333.30 88888.00 2008-06-07 23:57:55.375 159 12506.10 72.25 55333.32 88888.00 2008-06-07 23:57:55.500 159 12506.20 72.22 55333.32 88888.00 2008-06-07 23:57:55.625 159 12506.15 72.25 55333.32 88888.00 2008-06-07 23:57:55.750 159 12506.12 72.22 55333.32 88888.00 2008-06-07 23:57:55.875 159 12506.05 72.25 55333.32 88888.00 2008-06-07 23:57:56.000 159 12506.05 72.22 55333.30 88888.00 2008-06-07 23:57:56.125 159 12506.10 72.22 55333.32 88888.00 2008-06-07 23:57:56.250 159 12506.15 72.20 55333.38 88888.00 2008-06-07 23:57:56.375 159 12506.17 72.17 55333.35 88888.00 2008-06-07 23:57:56.500 159 12506.17 72.20 55333.35 88888.00 2008-06-07 23:57:56.625 159 12506.12 72.20 55333.32 88888.00 2008-06-07 23:57:56.750 159 12506.12 72.20 55333.35 88888.00 2008-06-07 23:57:56.875 159 12506.12 72.20 55333.38 88888.00 2008-06-07 23:57:57.000 159 12506.08 72.17 55333.35 88888.00 2008-06-07 23:57:57.125 159 12506.05 72.17 55333.35 88888.00 2008-06-07 23:57:57.250 159 12506.12 72.20 55333.40 88888.00 2008-06-07 23:57:57.375 159 12506.10 72.22 55333.38 88888.00 2008-06-07 23:57:57.500 159 12506.02 72.17 55333.40 88888.00 2008-06-07 23:57:57.625 159 12506.02 72.17 55333.40 88888.00 2008-06-07 23:57:57.750 159 12506.12 72.20 55333.38 88888.00 2008-06-07 23:57:57.875 159 12506.17 72.20 55333.35 88888.00 2008-06-07 23:57:58.000 159 12506.08 72.17 55333.38 88888.00 2008-06-07 23:57:58.125 159 12506.02 72.17 55333.43 88888.00 2008-06-07 23:57:58.250 159 12506.00 72.17 55333.43 88888.00 2008-06-07 23:57:58.375 159 12506.02 72.17 55333.40 88888.00 2008-06-07 23:57:58.500 159 12506.00 72.15 55333.43 88888.00 2008-06-07 23:57:58.625 159 12505.98 72.17 55333.45 88888.00 2008-06-07 23:57:58.750 159 12506.02 72.17 55333.45 88888.00 2008-06-07 23:57:58.875 159 12505.98 72.15 55333.45 88888.00 2008-06-07 23:57:59.000 159 12505.95 72.15 55333.45 88888.00 2008-06-07 23:57:59.125 159 12505.98 72.17 55333.45 88888.00 2008-06-07 23:57:59.250 159 12505.98 72.17 55333.45 88888.00 2008-06-07 23:57:59.375 159 12506.00 72.17 55333.45 88888.00 2008-06-07 23:57:59.500 159 12505.98 72.17 55333.45 88888.00 2008-06-07 23:57:59.625 159 12505.98 72.17 55333.47 88888.00 2008-06-07 23:57:59.750 159 12505.98 72.15 55333.45 88888.00 2008-06-07 23:57:59.875 159 12506.02 72.15 55333.45 88888.00 2008-06-07 23:58:00.000 159 12506.10 72.15 55333.43 88888.00 2008-06-07 23:58:00.125 159 12506.10 72.15 55333.47 88888.00 2008-06-07 23:58:00.250 159 12505.98 72.15 55333.47 88888.00 2008-06-07 23:58:00.375 159 12505.95 72.12 55333.43 88888.00 2008-06-07 23:58:00.500 159 12505.95 72.15 55333.45 88888.00 2008-06-07 23:58:00.625 159 12505.98 72.15 55333.47 88888.00 2008-06-07 23:58:00.750 159 12506.02 72.15 55333.50 88888.00 2008-06-07 23:58:00.875 159 12505.92 72.15 55333.53 88888.00 2008-06-07 23:58:01.000 159 12505.88 72.12 55333.53 88888.00 2008-06-07 23:58:01.125 159 12505.88 72.12 55333.50 88888.00 2008-06-07 23:58:01.250 159 12505.90 72.12 55333.50 88888.00 2008-06-07 23:58:01.375 159 12505.98 72.12 55333.50 88888.00 2008-06-07 23:58:01.500 159 12506.00 72.12 55333.50 88888.00 2008-06-07 23:58:01.625 159 12506.02 72.08 55333.47 88888.00 2008-06-07 23:58:01.750 159 12506.00 72.12 55333.47 88888.00 2008-06-07 23:58:01.875 159 12506.00 72.12 55333.47 88888.00 2008-06-07 23:58:02.000 159 12506.00 72.15 55333.50 88888.00 2008-06-07 23:58:02.125 159 12506.00 72.15 55333.47 88888.00 2008-06-07 23:58:02.250 159 12506.00 72.10 55333.45 88888.00 2008-06-07 23:58:02.375 159 12505.98 72.12 55333.47 88888.00 2008-06-07 23:58:02.500 159 12505.90 72.12 55333.47 88888.00 2008-06-07 23:58:02.625 159 12505.90 72.10 55333.50 88888.00 2008-06-07 23:58:02.750 159 12505.95 72.10 55333.50 88888.00 2008-06-07 23:58:02.875 159 12505.95 72.10 55333.53 88888.00 2008-06-07 23:58:03.000 159 12505.95 72.12 55333.50 88888.00 2008-06-07 23:58:03.125 159 12505.95 72.12 55333.50 88888.00 2008-06-07 23:58:03.250 159 12505.98 72.08 55333.47 88888.00 2008-06-07 23:58:03.375 159 12505.92 72.08 55333.47 88888.00 2008-06-07 23:58:03.500 159 12505.98 72.12 55333.50 88888.00 2008-06-07 23:58:03.625 159 12506.00 72.12 55333.53 88888.00 2008-06-07 23:58:03.750 159 12506.02 72.10 55333.50 88888.00 2008-06-07 23:58:03.875 159 12506.00 72.08 55333.50 88888.00 2008-06-07 23:58:04.000 159 12505.92 72.10 55333.53 88888.00 2008-06-07 23:58:04.125 159 12505.92 72.12 55333.55 88888.00 2008-06-07 23:58:04.250 159 12505.88 72.10 55333.55 88888.00 2008-06-07 23:58:04.375 159 12505.92 72.10 55333.55 88888.00 2008-06-07 23:58:04.500 159 12505.95 72.10 55333.53 88888.00 2008-06-07 23:58:04.625 159 12505.98 72.10 55333.53 88888.00 2008-06-07 23:58:04.750 159 12506.02 72.10 55333.55 88888.00 2008-06-07 23:58:04.875 159 12506.00 72.12 55333.55 88888.00 2008-06-07 23:58:05.000 159 12506.00 72.10 55333.55 88888.00 2008-06-07 23:58:05.125 159 12505.98 72.10 55333.55 88888.00 2008-06-07 23:58:05.250 159 12505.95 72.10 55333.57 88888.00 2008-06-07 23:58:05.375 159 12505.98 72.10 55333.57 88888.00 2008-06-07 23:58:05.500 159 12506.05 72.10 55333.53 88888.00 2008-06-07 23:58:05.625 159 12506.05 72.10 55333.53 88888.00 2008-06-07 23:58:05.750 159 12506.05 72.10 55333.50 88888.00 2008-06-07 23:58:05.875 159 12505.95 72.10 55333.55 88888.00 2008-06-07 23:58:06.000 159 12506.00 72.12 55333.57 88888.00 2008-06-07 23:58:06.125 159 12506.05 72.12 55333.57 88888.00 2008-06-07 23:58:06.250 159 12506.10 72.10 55333.57 88888.00 2008-06-07 23:58:06.375 159 12506.05 72.12 55333.57 88888.00 2008-06-07 23:58:06.500 159 12506.00 72.12 55333.55 88888.00 2008-06-07 23:58:06.625 159 12506.10 72.12 55333.55 88888.00 2008-06-07 23:58:06.750 159 12506.17 72.12 55333.55 88888.00 2008-06-07 23:58:06.875 159 12506.20 72.15 55333.55 88888.00 2008-06-07 23:58:07.000 159 12506.15 72.17 55333.55 88888.00 2008-06-07 23:58:07.125 159 12506.10 72.17 55333.57 88888.00 2008-06-07 23:58:07.250 159 12506.02 72.15 55333.55 88888.00 2008-06-07 23:58:07.375 159 12506.00 72.17 55333.57 88888.00 2008-06-07 23:58:07.500 159 12505.95 72.15 55333.55 88888.00 2008-06-07 23:58:07.625 159 12505.90 72.20 55333.57 88888.00 2008-06-07 23:58:07.750 159 12505.98 72.17 55333.57 88888.00 2008-06-07 23:58:07.875 159 12506.00 72.17 55333.55 88888.00 2008-06-07 23:58:08.000 159 12505.98 72.15 55333.55 88888.00 2008-06-07 23:58:08.125 159 12506.02 72.15 55333.55 88888.00 2008-06-07 23:58:08.250 159 12506.05 72.15 55333.55 88888.00 2008-06-07 23:58:08.375 159 12506.05 72.15 55333.57 88888.00 2008-06-07 23:58:08.500 159 12506.00 72.15 55333.57 88888.00 2008-06-07 23:58:08.625 159 12506.00 72.15 55333.55 88888.00 2008-06-07 23:58:08.750 159 12506.02 72.17 55333.57 88888.00 2008-06-07 23:58:08.875 159 12506.08 72.20 55333.57 88888.00 2008-06-07 23:58:09.000 159 12506.08 72.20 55333.55 88888.00 2008-06-07 23:58:09.125 159 12506.12 72.17 55333.53 88888.00 2008-06-07 23:58:09.250 159 12506.08 72.17 55333.55 88888.00 2008-06-07 23:58:09.375 159 12506.08 72.20 55333.60 88888.00 2008-06-07 23:58:09.500 159 12506.02 72.17 55333.57 88888.00 2008-06-07 23:58:09.625 159 12506.10 72.17 55333.55 88888.00 2008-06-07 23:58:09.750 159 12506.12 72.15 55333.55 88888.00 2008-06-07 23:58:09.875 159 12506.08 72.12 55333.53 88888.00 2008-06-07 23:58:10.000 159 12506.12 72.20 55333.55 88888.00 2008-06-07 23:58:10.125 159 12506.17 72.20 55333.55 88888.00 2008-06-07 23:58:10.250 159 12506.12 72.15 55333.55 88888.00 2008-06-07 23:58:10.375 159 12506.12 72.17 55333.55 88888.00 2008-06-07 23:58:10.500 159 12506.12 72.20 55333.57 88888.00 2008-06-07 23:58:10.625 159 12506.17 72.30 55333.60 88888.00 2008-06-07 23:58:10.750 159 12506.23 72.28 55333.62 88888.00 2008-06-07 23:58:10.875 159 12506.23 72.25 55333.62 88888.00 2008-06-07 23:58:11.000 159 12506.25 72.20 55333.57 88888.00 2008-06-07 23:58:11.125 159 12506.25 72.20 55333.57 88888.00 2008-06-07 23:58:11.250 159 12506.27 72.25 55333.57 88888.00 2008-06-07 23:58:11.375 159 12506.33 72.22 55333.57 88888.00 2008-06-07 23:58:11.500 159 12506.30 72.20 55333.55 88888.00 2008-06-07 23:58:11.625 159 12506.23 72.20 55333.55 88888.00 2008-06-07 23:58:11.750 159 12506.17 72.20 55333.57 88888.00 2008-06-07 23:58:11.875 159 12506.20 72.20 55333.57 88888.00 2008-06-07 23:58:12.000 159 12506.27 72.25 55333.60 88888.00 2008-06-07 23:58:12.125 159 12506.25 72.20 55333.62 88888.00 2008-06-07 23:58:12.250 159 12506.27 72.22 55333.60 88888.00 2008-06-07 23:58:12.375 159 12506.30 72.22 55333.57 88888.00 2008-06-07 23:58:12.500 159 12506.38 72.25 55333.60 88888.00 2008-06-07 23:58:12.625 159 12506.30 72.22 55333.55 88888.00 2008-06-07 23:58:12.750 159 12506.27 72.20 55333.57 88888.00 2008-06-07 23:58:12.875 159 12506.23 72.20 55333.57 88888.00 2008-06-07 23:58:13.000 159 12506.27 72.20 55333.57 88888.00 2008-06-07 23:58:13.125 159 12506.38 72.28 55333.62 88888.00 2008-06-07 23:58:13.250 159 12506.40 72.30 55333.62 88888.00 2008-06-07 23:58:13.375 159 12506.45 72.28 55333.60 88888.00 2008-06-07 23:58:13.500 159 12506.48 72.22 55333.60 88888.00 2008-06-07 23:58:13.625 159 12506.45 72.25 55333.57 88888.00 2008-06-07 23:58:13.750 159 12506.45 72.22 55333.60 88888.00 2008-06-07 23:58:13.875 159 12506.48 72.20 55333.57 88888.00 2008-06-07 23:58:14.000 159 12506.48 72.28 55333.57 88888.00 2008-06-07 23:58:14.125 159 12506.45 72.22 55333.55 88888.00 2008-06-07 23:58:14.250 159 12506.45 72.20 55333.57 88888.00 2008-06-07 23:58:14.375 159 12506.45 72.22 55333.57 88888.00 2008-06-07 23:58:14.500 159 12506.42 72.22 55333.60 88888.00 2008-06-07 23:58:14.625 159 12506.45 72.28 55333.57 88888.00 2008-06-07 23:58:14.750 159 12506.42 72.28 55333.57 88888.00 2008-06-07 23:58:14.875 159 12506.45 72.28 55333.57 88888.00 2008-06-07 23:58:15.000 159 12506.52 72.22 55333.55 88888.00 2008-06-07 23:58:15.125 159 12506.50 72.20 55333.55 88888.00 2008-06-07 23:58:15.250 159 12506.48 72.25 55333.55 88888.00 2008-06-07 23:58:15.375 159 12506.52 72.28 55333.55 88888.00 2008-06-07 23:58:15.500 159 12506.55 72.25 55333.55 88888.00 2008-06-07 23:58:15.625 159 12506.58 72.25 55333.57 88888.00 2008-06-07 23:58:15.750 159 12506.50 72.30 55333.57 88888.00 2008-06-07 23:58:15.875 159 12506.52 72.33 55333.57 88888.00 2008-06-07 23:58:16.000 159 12506.60 72.33 55333.55 88888.00 2008-06-07 23:58:16.125 159 12506.62 72.28 55333.57 88888.00 2008-06-07 23:58:16.250 159 12506.62 72.28 55333.60 88888.00 2008-06-07 23:58:16.375 159 12506.67 72.33 55333.57 88888.00 2008-06-07 23:58:16.500 159 12506.62 72.33 55333.57 88888.00 2008-06-07 23:58:16.625 159 12506.67 72.35 55333.60 88888.00 2008-06-07 23:58:16.750 159 12506.67 72.33 55333.55 88888.00 2008-06-07 23:58:16.875 159 12506.55 72.28 55333.53 88888.00 2008-06-07 23:58:17.000 159 12506.62 72.25 55333.55 88888.00 2008-06-07 23:58:17.125 159 12506.65 72.30 55333.57 88888.00 2008-06-07 23:58:17.250 159 12506.65 72.30 55333.62 88888.00 2008-06-07 23:58:17.375 159 12506.70 72.25 55333.57 88888.00 2008-06-07 23:58:17.500 159 12506.67 72.22 55333.57 88888.00 2008-06-07 23:58:17.625 159 12506.70 72.22 55333.60 88888.00 2008-06-07 23:58:17.750 159 12506.67 72.25 55333.60 88888.00 2008-06-07 23:58:17.875 159 12506.75 72.25 55333.60 88888.00 2008-06-07 23:58:18.000 159 12506.83 72.20 55333.55 88888.00 2008-06-07 23:58:18.125 159 12506.85 72.20 55333.55 88888.00 2008-06-07 23:58:18.250 159 12506.75 72.15 55333.55 88888.00 2008-06-07 23:58:18.375 159 12506.75 72.15 55333.57 88888.00 2008-06-07 23:58:18.500 159 12506.73 72.20 55333.60 88888.00 2008-06-07 23:58:18.625 159 12506.75 72.22 55333.60 88888.00 2008-06-07 23:58:18.750 159 12506.77 72.28 55333.60 88888.00 2008-06-07 23:58:18.875 159 12506.77 72.25 55333.60 88888.00 2008-06-07 23:58:19.000 159 12506.75 72.28 55333.60 88888.00 2008-06-07 23:58:19.125 159 12506.75 72.25 55333.60 88888.00 2008-06-07 23:58:19.250 159 12506.70 72.25 55333.60 88888.00 2008-06-07 23:58:19.375 159 12506.75 72.25 55333.57 88888.00 2008-06-07 23:58:19.500 159 12506.75 72.22 55333.57 88888.00 2008-06-07 23:58:19.625 159 12506.73 72.25 55333.57 88888.00 2008-06-07 23:58:19.750 159 12506.85 72.33 55333.57 88888.00 2008-06-07 23:58:19.875 159 12506.77 72.28 55333.57 88888.00 2008-06-07 23:58:20.000 159 12506.73 72.17 55333.57 88888.00 2008-06-07 23:58:20.125 159 12506.80 72.17 55333.57 88888.00 2008-06-07 23:58:20.250 159 12506.77 72.20 55333.57 88888.00 2008-06-07 23:58:20.375 159 12506.75 72.20 55333.60 88888.00 2008-06-07 23:58:20.500 159 12506.77 72.22 55333.62 88888.00 2008-06-07 23:58:20.625 159 12506.80 72.22 55333.62 88888.00 2008-06-07 23:58:20.750 159 12506.90 72.25 55333.62 88888.00 2008-06-07 23:58:20.875 159 12506.90 72.20 55333.57 88888.00 2008-06-07 23:58:21.000 159 12506.88 72.17 55333.55 88888.00 2008-06-07 23:58:21.125 159 12506.85 72.20 55333.57 88888.00 2008-06-07 23:58:21.250 159 12506.85 72.22 55333.60 88888.00 2008-06-07 23:58:21.375 159 12506.88 72.22 55333.60 88888.00 2008-06-07 23:58:21.500 159 12506.90 72.17 55333.57 88888.00 2008-06-07 23:58:21.625 159 12506.83 72.15 55333.57 88888.00 2008-06-07 23:58:21.750 159 12506.88 72.17 55333.60 88888.00 2008-06-07 23:58:21.875 159 12506.92 72.22 55333.60 88888.00 2008-06-07 23:58:22.000 159 12506.92 72.22 55333.57 88888.00 2008-06-07 23:58:22.125 159 12506.88 72.17 55333.60 88888.00 2008-06-07 23:58:22.250 159 12506.85 72.15 55333.62 88888.00 2008-06-07 23:58:22.375 159 12506.95 72.22 55333.62 88888.00 2008-06-07 23:58:22.500 159 12506.90 72.22 55333.62 88888.00 2008-06-07 23:58:22.625 159 12506.88 72.15 55333.60 88888.00 2008-06-07 23:58:22.750 159 12506.92 72.12 55333.57 88888.00 2008-06-07 23:58:22.875 159 12507.00 72.15 55333.62 88888.00 2008-06-07 23:58:23.000 159 12507.02 72.22 55333.62 88888.00 2008-06-07 23:58:23.125 159 12506.98 72.22 55333.65 88888.00 2008-06-07 23:58:23.250 159 12506.85 72.17 55333.62 88888.00 2008-06-07 23:58:23.375 159 12506.88 72.17 55333.60 88888.00 2008-06-07 23:58:23.500 159 12506.98 72.22 55333.60 88888.00 2008-06-07 23:58:23.625 159 12506.95 72.22 55333.62 88888.00 2008-06-07 23:58:23.750 159 12506.83 72.17 55333.62 88888.00 2008-06-07 23:58:23.875 159 12506.85 72.20 55333.68 88888.00 2008-06-07 23:58:24.000 159 12506.83 72.17 55333.62 88888.00 2008-06-07 23:58:24.125 159 12506.88 72.17 55333.60 88888.00 2008-06-07 23:58:24.250 159 12506.95 72.25 55333.65 88888.00 2008-06-07 23:58:24.375 159 12506.92 72.28 55333.62 88888.00 2008-06-07 23:58:24.500 159 12506.92 72.20 55333.60 88888.00 2008-06-07 23:58:24.625 159 12507.02 72.25 55333.62 88888.00 2008-06-07 23:58:24.750 159 12507.00 72.25 55333.62 88888.00 2008-06-07 23:58:24.875 159 12506.95 72.22 55333.60 88888.00 2008-06-07 23:58:25.000 159 12506.88 72.17 55333.57 88888.00 2008-06-07 23:58:25.125 159 12506.83 72.12 55333.60 88888.00 2008-06-07 23:58:25.250 159 12506.83 72.17 55333.62 88888.00 2008-06-07 23:58:25.375 159 12506.83 72.25 55333.62 88888.00 2008-06-07 23:58:25.500 159 12506.85 72.22 55333.65 88888.00 2008-06-07 23:58:25.625 159 12506.95 72.28 55333.68 88888.00 2008-06-07 23:58:25.750 159 12506.95 72.20 55333.65 88888.00 2008-06-07 23:58:25.875 159 12506.98 72.20 55333.68 88888.00 2008-06-07 23:58:26.000 159 12506.92 72.15 55333.62 88888.00 2008-06-07 23:58:26.125 159 12506.90 72.12 55333.62 88888.00 2008-06-07 23:58:26.250 159 12506.85 72.10 55333.65 88888.00 2008-06-07 23:58:26.375 159 12506.88 72.17 55333.70 88888.00 2008-06-07 23:58:26.500 159 12506.90 72.20 55333.70 88888.00 2008-06-07 23:58:26.625 159 12506.85 72.20 55333.68 88888.00 2008-06-07 23:58:26.750 159 12506.88 72.20 55333.68 88888.00 2008-06-07 23:58:26.875 159 12506.90 72.17 55333.68 88888.00 2008-06-07 23:58:27.000 159 12506.92 72.15 55333.68 88888.00 2008-06-07 23:58:27.125 159 12506.92 72.15 55333.65 88888.00 2008-06-07 23:58:27.250 159 12506.92 72.17 55333.68 88888.00 2008-06-07 23:58:27.375 159 12506.98 72.20 55333.68 88888.00 2008-06-07 23:58:27.500 159 12507.02 72.20 55333.65 88888.00 2008-06-07 23:58:27.625 159 12507.02 72.20 55333.68 88888.00 2008-06-07 23:58:27.750 159 12506.95 72.15 55333.65 88888.00 2008-06-07 23:58:27.875 159 12506.90 72.17 55333.62 88888.00 2008-06-07 23:58:28.000 159 12506.85 72.17 55333.65 88888.00 2008-06-07 23:58:28.125 159 12506.90 72.20 55333.68 88888.00 2008-06-07 23:58:28.250 159 12506.95 72.15 55333.65 88888.00 2008-06-07 23:58:28.375 159 12506.95 72.12 55333.65 88888.00 2008-06-07 23:58:28.500 159 12507.05 72.15 55333.62 88888.00 2008-06-07 23:58:28.625 159 12507.08 72.17 55333.68 88888.00 2008-06-07 23:58:28.750 159 12507.08 72.17 55333.68 88888.00 2008-06-07 23:58:28.875 159 12507.05 72.15 55333.62 88888.00 2008-06-07 23:58:29.000 159 12507.05 72.17 55333.62 88888.00 2008-06-07 23:58:29.125 159 12507.08 72.17 55333.68 88888.00 2008-06-07 23:58:29.250 159 12507.10 72.20 55333.65 88888.00 2008-06-07 23:58:29.375 159 12507.12 72.20 55333.65 88888.00 2008-06-07 23:58:29.500 159 12507.05 72.17 55333.68 88888.00 2008-06-07 23:58:29.625 159 12507.08 72.17 55333.70 88888.00 2008-06-07 23:58:29.750 159 12507.12 72.17 55333.70 88888.00 2008-06-07 23:58:29.875 159 12507.08 72.15 55333.70 88888.00 2008-06-07 23:58:30.000 159 12507.08 72.15 55333.62 88888.00 2008-06-07 23:58:30.125 159 12507.17 72.15 55333.65 88888.00 2008-06-07 23:58:30.250 159 12507.15 72.15 55333.68 88888.00 2008-06-07 23:58:30.375 159 12507.12 72.15 55333.68 88888.00 2008-06-07 23:58:30.500 159 12507.15 72.17 55333.68 88888.00 2008-06-07 23:58:30.625 159 12507.15 72.17 55333.68 88888.00 2008-06-07 23:58:30.750 159 12507.20 72.15 55333.68 88888.00 2008-06-07 23:58:30.875 159 12507.23 72.15 55333.70 88888.00 2008-06-07 23:58:31.000 159 12507.17 72.15 55333.68 88888.00 2008-06-07 23:58:31.125 159 12507.15 72.17 55333.70 88888.00 2008-06-07 23:58:31.250 159 12507.08 72.15 55333.68 88888.00 2008-06-07 23:58:31.375 159 12507.12 72.17 55333.70 88888.00 2008-06-07 23:58:31.500 159 12507.08 72.17 55333.70 88888.00 2008-06-07 23:58:31.625 159 12507.12 72.15 55333.72 88888.00 2008-06-07 23:58:31.750 159 12507.10 72.15 55333.68 88888.00 2008-06-07 23:58:31.875 159 12507.12 72.15 55333.70 88888.00 2008-06-07 23:58:32.000 159 12507.15 72.15 55333.70 88888.00 2008-06-07 23:58:32.125 159 12507.17 72.15 55333.72 88888.00 2008-06-07 23:58:32.250 159 12507.15 72.15 55333.72 88888.00 2008-06-07 23:58:32.375 159 12507.12 72.15 55333.72 88888.00 2008-06-07 23:58:32.500 159 12507.08 72.15 55333.72 88888.00 2008-06-07 23:58:32.625 159 12507.10 72.17 55333.72 88888.00 2008-06-07 23:58:32.750 159 12507.12 72.15 55333.72 88888.00 2008-06-07 23:58:32.875 159 12507.12 72.12 55333.72 88888.00 2008-06-07 23:58:33.000 159 12507.15 72.12 55333.72 88888.00 2008-06-07 23:58:33.125 159 12507.20 72.12 55333.70 88888.00 2008-06-07 23:58:33.250 159 12507.23 72.12 55333.75 88888.00 2008-06-07 23:58:33.375 159 12507.20 72.12 55333.75 88888.00 2008-06-07 23:58:33.500 159 12507.17 72.12 55333.75 88888.00 2008-06-07 23:58:33.625 159 12507.17 72.12 55333.75 88888.00 2008-06-07 23:58:33.750 159 12507.20 72.15 55333.75 88888.00 2008-06-07 23:58:33.875 159 12507.20 72.15 55333.72 88888.00 2008-06-07 23:58:34.000 159 12507.23 72.15 55333.70 88888.00 2008-06-07 23:58:34.125 159 12507.23 72.12 55333.70 88888.00 2008-06-07 23:58:34.250 159 12507.08 72.10 55333.68 88888.00 2008-06-07 23:58:34.375 159 12507.02 72.12 55333.70 88888.00 2008-06-07 23:58:34.500 159 12507.17 72.15 55333.72 88888.00 2008-06-07 23:58:34.625 159 12507.25 72.12 55333.70 88888.00 2008-06-07 23:58:34.750 159 12507.20 72.08 55333.70 88888.00 2008-06-07 23:58:34.875 159 12507.12 72.08 55333.70 88888.00 2008-06-07 23:58:35.000 159 12507.08 72.10 55333.70 88888.00 2008-06-07 23:58:35.125 159 12507.10 72.10 55333.72 88888.00 2008-06-07 23:58:35.250 159 12507.00 72.10 55333.72 88888.00 2008-06-07 23:58:35.375 159 12507.05 72.10 55333.72 88888.00 2008-06-07 23:58:35.500 159 12507.15 72.10 55333.75 88888.00 2008-06-07 23:58:35.625 159 12507.20 72.12 55333.78 88888.00 2008-06-07 23:58:35.750 159 12507.20 72.12 55333.75 88888.00 2008-06-07 23:58:35.875 159 12507.17 72.10 55333.72 88888.00 2008-06-07 23:58:36.000 159 12507.17 72.05 55333.72 88888.00 2008-06-07 23:58:36.125 159 12507.17 72.08 55333.75 88888.00 2008-06-07 23:58:36.250 159 12507.15 72.08 55333.78 88888.00 2008-06-07 23:58:36.375 159 12507.17 72.08 55333.75 88888.00 2008-06-07 23:58:36.500 159 12507.15 72.08 55333.75 88888.00 2008-06-07 23:58:36.625 159 12507.15 72.08 55333.72 88888.00 2008-06-07 23:58:36.750 159 12507.15 72.05 55333.75 88888.00 2008-06-07 23:58:36.875 159 12507.15 72.08 55333.75 88888.00 2008-06-07 23:58:37.000 159 12507.17 72.05 55333.72 88888.00 2008-06-07 23:58:37.125 159 12507.17 72.05 55333.72 88888.00 2008-06-07 23:58:37.250 159 12507.17 72.05 55333.75 88888.00 2008-06-07 23:58:37.375 159 12507.23 72.05 55333.72 88888.00 2008-06-07 23:58:37.500 159 12507.25 72.05 55333.75 88888.00 2008-06-07 23:58:37.625 159 12507.23 72.05 55333.78 88888.00 2008-06-07 23:58:37.750 159 12507.17 72.05 55333.80 88888.00 2008-06-07 23:58:37.875 159 12507.20 72.05 55333.78 88888.00 2008-06-07 23:58:38.000 159 12507.20 72.05 55333.75 88888.00 2008-06-07 23:58:38.125 159 12507.10 72.05 55333.78 88888.00 2008-06-07 23:58:38.250 159 12507.05 72.00 55333.78 88888.00 2008-06-07 23:58:38.375 159 12507.10 72.03 55333.78 88888.00 2008-06-07 23:58:38.500 159 12507.10 72.03 55333.80 88888.00 2008-06-07 23:58:38.625 159 12507.12 72.03 55333.80 88888.00 2008-06-07 23:58:38.750 159 12507.12 72.05 55333.80 88888.00 2008-06-07 23:58:38.875 159 12507.17 72.03 55333.80 88888.00 2008-06-07 23:58:39.000 159 12507.12 72.03 55333.80 88888.00 2008-06-07 23:58:39.125 159 12507.12 72.00 55333.82 88888.00 2008-06-07 23:58:39.250 159 12507.15 71.97 55333.80 88888.00 2008-06-07 23:58:39.375 159 12507.20 71.97 55333.80 88888.00 2008-06-07 23:58:39.500 159 12507.12 72.00 55333.75 88888.00 2008-06-07 23:58:39.625 159 12507.10 72.00 55333.80 88888.00 2008-06-07 23:58:39.750 159 12507.08 72.00 55333.78 88888.00 2008-06-07 23:58:39.875 159 12507.15 72.00 55333.80 88888.00 2008-06-07 23:58:40.000 159 12507.20 72.00 55333.80 88888.00 2008-06-07 23:58:40.125 159 12507.15 72.00 55333.75 88888.00 2008-06-07 23:58:40.250 159 12507.12 71.97 55333.78 88888.00 2008-06-07 23:58:40.375 159 12507.17 71.97 55333.78 88888.00 2008-06-07 23:58:40.500 159 12507.17 71.97 55333.78 88888.00 2008-06-07 23:58:40.625 159 12507.20 71.97 55333.75 88888.00 2008-06-07 23:58:40.750 159 12507.17 71.97 55333.75 88888.00 2008-06-07 23:58:40.875 159 12507.17 71.95 55333.75 88888.00 2008-06-07 23:58:41.000 159 12507.15 71.95 55333.75 88888.00 2008-06-07 23:58:41.125 159 12507.15 71.95 55333.78 88888.00 2008-06-07 23:58:41.250 159 12507.10 71.95 55333.78 88888.00 2008-06-07 23:58:41.375 159 12507.15 71.95 55333.78 88888.00 2008-06-07 23:58:41.500 159 12507.20 71.97 55333.80 88888.00 2008-06-07 23:58:41.625 159 12507.23 71.97 55333.78 88888.00 2008-06-07 23:58:41.750 159 12507.20 71.95 55333.78 88888.00 2008-06-07 23:58:41.875 159 12507.12 71.95 55333.80 88888.00 2008-06-07 23:58:42.000 159 12507.08 71.97 55333.82 88888.00 2008-06-07 23:58:42.125 159 12507.12 71.97 55333.80 88888.00 2008-06-07 23:58:42.250 159 12507.20 71.92 55333.78 88888.00 2008-06-07 23:58:42.375 159 12507.23 71.92 55333.78 88888.00 2008-06-07 23:58:42.500 159 12507.23 71.95 55333.80 88888.00 2008-06-07 23:58:42.625 159 12507.25 71.95 55333.82 88888.00 2008-06-07 23:58:42.750 159 12507.25 71.95 55333.80 88888.00 2008-06-07 23:58:42.875 159 12507.25 71.92 55333.80 88888.00 2008-06-07 23:58:43.000 159 12507.27 71.92 55333.80 88888.00 2008-06-07 23:58:43.125 159 12507.33 71.90 55333.80 88888.00 2008-06-07 23:58:43.250 159 12507.27 71.92 55333.82 88888.00 2008-06-07 23:58:43.375 159 12507.27 71.95 55333.82 88888.00 2008-06-07 23:58:43.500 159 12507.27 71.97 55333.82 88888.00 2008-06-07 23:58:43.625 159 12507.27 71.95 55333.80 88888.00 2008-06-07 23:58:43.750 159 12507.23 71.95 55333.80 88888.00 2008-06-07 23:58:43.875 159 12507.23 71.92 55333.82 88888.00 2008-06-07 23:58:44.000 159 12507.27 71.95 55333.82 88888.00 2008-06-07 23:58:44.125 159 12507.30 71.92 55333.82 88888.00 2008-06-07 23:58:44.250 159 12507.23 71.88 55333.80 88888.00 2008-06-07 23:58:44.375 159 12507.20 71.88 55333.80 88888.00 2008-06-07 23:58:44.500 159 12507.25 71.88 55333.80 88888.00 2008-06-07 23:58:44.625 159 12507.30 71.90 55333.82 88888.00 2008-06-07 23:58:44.750 159 12507.33 71.92 55333.82 88888.00 2008-06-07 23:58:44.875 159 12507.27 71.90 55333.82 88888.00 2008-06-07 23:58:45.000 159 12507.25 71.88 55333.80 88888.00 2008-06-07 23:58:45.125 159 12507.25 71.90 55333.82 88888.00 2008-06-07 23:58:45.250 159 12507.17 71.90 55333.82 88888.00 2008-06-07 23:58:45.375 159 12507.15 71.92 55333.82 88888.00 2008-06-07 23:58:45.500 159 12507.17 71.88 55333.82 88888.00 2008-06-07 23:58:45.625 159 12507.23 71.88 55333.82 88888.00 2008-06-07 23:58:45.750 159 12507.27 71.85 55333.85 88888.00 2008-06-07 23:58:45.875 159 12507.27 71.88 55333.85 88888.00 2008-06-07 23:58:46.000 159 12507.23 71.88 55333.82 88888.00 2008-06-07 23:58:46.125 159 12507.23 71.85 55333.82 88888.00 2008-06-07 23:58:46.250 159 12507.20 71.85 55333.85 88888.00 2008-06-07 23:58:46.375 159 12507.25 71.88 55333.88 88888.00 2008-06-07 23:58:46.500 159 12507.30 71.88 55333.82 88888.00 2008-06-07 23:58:46.625 159 12507.40 71.88 55333.82 88888.00 2008-06-07 23:58:46.750 159 12507.45 71.88 55333.85 88888.00 2008-06-07 23:58:46.875 159 12507.38 71.85 55333.82 88888.00 2008-06-07 23:58:47.000 159 12507.30 71.85 55333.82 88888.00 2008-06-07 23:58:47.125 159 12507.33 71.88 55333.82 88888.00 2008-06-07 23:58:47.250 159 12507.42 71.88 55333.88 88888.00 2008-06-07 23:58:47.375 159 12507.48 71.88 55333.88 88888.00 2008-06-07 23:58:47.500 159 12507.42 71.85 55333.88 88888.00 2008-06-07 23:58:47.625 159 12507.40 71.85 55333.85 88888.00 2008-06-07 23:58:47.750 159 12507.35 71.83 55333.85 88888.00 2008-06-07 23:58:47.875 159 12507.33 71.83 55333.88 88888.00 2008-06-07 23:58:48.000 159 12507.27 71.83 55333.85 88888.00 2008-06-07 23:58:48.125 159 12507.25 71.83 55333.80 88888.00 2008-06-07 23:58:48.250 159 12507.30 71.83 55333.82 88888.00 2008-06-07 23:58:48.375 159 12507.35 71.83 55333.82 88888.00 2008-06-07 23:58:48.500 159 12507.38 71.83 55333.85 88888.00 2008-06-07 23:58:48.625 159 12507.42 71.80 55333.88 88888.00 2008-06-07 23:58:48.750 159 12507.40 71.78 55333.90 88888.00 2008-06-07 23:58:48.875 159 12507.38 71.80 55333.88 88888.00 2008-06-07 23:58:49.000 159 12507.30 71.80 55333.88 88888.00 2008-06-07 23:58:49.125 159 12507.30 71.80 55333.88 88888.00 2008-06-07 23:58:49.250 159 12507.25 71.83 55333.88 88888.00 2008-06-07 23:58:49.375 159 12507.33 71.85 55333.88 88888.00 2008-06-07 23:58:49.500 159 12507.42 71.85 55333.85 88888.00 2008-06-07 23:58:49.625 159 12507.45 71.83 55333.85 88888.00 2008-06-07 23:58:49.750 159 12507.42 71.83 55333.85 88888.00 2008-06-07 23:58:49.875 159 12507.42 71.80 55333.88 88888.00 2008-06-07 23:58:50.000 159 12507.40 71.80 55333.88 88888.00 2008-06-07 23:58:50.125 159 12507.42 71.83 55333.88 88888.00 2008-06-07 23:58:50.250 159 12507.48 71.83 55333.88 88888.00 2008-06-07 23:58:50.375 159 12507.52 71.83 55333.88 88888.00 2008-06-07 23:58:50.500 159 12507.55 71.80 55333.88 88888.00 2008-06-07 23:58:50.625 159 12507.60 71.83 55333.88 88888.00 2008-06-07 23:58:50.750 159 12507.58 71.80 55333.88 88888.00 2008-06-07 23:58:50.875 159 12507.52 71.80 55333.85 88888.00 2008-06-07 23:58:51.000 159 12507.50 71.78 55333.85 88888.00 2008-06-07 23:58:51.125 159 12507.52 71.80 55333.85 88888.00 2008-06-07 23:58:51.250 159 12507.58 71.78 55333.85 88888.00 2008-06-07 23:58:51.375 159 12507.62 71.80 55333.82 88888.00 2008-06-07 23:58:51.500 159 12507.58 71.78 55333.82 88888.00 2008-06-07 23:58:51.625 159 12507.55 71.75 55333.85 88888.00 2008-06-07 23:58:51.750 159 12507.55 71.80 55333.88 88888.00 2008-06-07 23:58:51.875 159 12507.55 71.80 55333.93 88888.00 2008-06-07 23:58:52.000 159 12507.55 71.78 55333.88 88888.00 2008-06-07 23:58:52.125 159 12507.58 71.78 55333.85 88888.00 2008-06-07 23:58:52.250 159 12507.65 71.78 55333.90 88888.00 2008-06-07 23:58:52.375 159 12507.67 71.78 55333.90 88888.00 2008-06-07 23:58:52.500 159 12507.67 71.80 55333.90 88888.00 2008-06-07 23:58:52.625 159 12507.65 71.78 55333.90 88888.00 2008-06-07 23:58:52.750 159 12507.58 71.80 55333.90 88888.00 2008-06-07 23:58:52.875 159 12507.58 71.80 55333.85 88888.00 2008-06-07 23:58:53.000 159 12507.65 71.80 55333.82 88888.00 2008-06-07 23:58:53.125 159 12507.67 71.80 55333.85 88888.00 2008-06-07 23:58:53.250 159 12507.65 71.78 55333.90 88888.00 2008-06-07 23:58:53.375 159 12507.65 71.78 55333.90 88888.00 2008-06-07 23:58:53.500 159 12507.65 71.80 55333.90 88888.00 2008-06-07 23:58:53.625 159 12507.70 71.80 55333.90 88888.00 2008-06-07 23:58:53.750 159 12507.73 71.78 55333.88 88888.00 2008-06-07 23:58:53.875 159 12507.73 71.80 55333.90 88888.00 2008-06-07 23:58:54.000 159 12507.73 71.78 55333.90 88888.00 2008-06-07 23:58:54.125 159 12507.67 71.80 55333.90 88888.00 2008-06-07 23:58:54.250 159 12507.58 71.78 55333.90 88888.00 2008-06-07 23:58:54.375 159 12507.62 71.78 55333.90 88888.00 2008-06-07 23:58:54.500 159 12507.70 71.78 55333.88 88888.00 2008-06-07 23:58:54.625 159 12507.75 71.80 55333.88 88888.00 2008-06-07 23:58:54.750 159 12507.75 71.78 55333.90 88888.00 2008-06-07 23:58:54.875 159 12507.75 71.78 55333.90 88888.00 2008-06-07 23:58:55.000 159 12507.75 71.78 55333.90 88888.00 2008-06-07 23:58:55.125 159 12507.83 71.78 55333.88 88888.00 2008-06-07 23:58:55.250 159 12507.80 71.80 55333.88 88888.00 2008-06-07 23:58:55.375 159 12507.83 71.83 55333.90 88888.00 2008-06-07 23:58:55.500 159 12507.83 71.83 55333.93 88888.00 2008-06-07 23:58:55.625 159 12507.77 71.80 55333.90 88888.00 2008-06-07 23:58:55.750 159 12507.75 71.83 55333.90 88888.00 2008-06-07 23:58:55.875 159 12507.73 71.80 55333.93 88888.00 2008-06-07 23:58:56.000 159 12507.75 71.80 55333.90 88888.00 2008-06-07 23:58:56.125 159 12507.80 71.78 55333.93 88888.00 2008-06-07 23:58:56.250 159 12507.80 71.80 55333.93 88888.00 2008-06-07 23:58:56.375 159 12507.80 71.83 55333.95 88888.00 2008-06-07 23:58:56.500 159 12507.75 71.83 55333.95 88888.00 2008-06-07 23:58:56.625 159 12507.75 71.80 55333.97 88888.00 2008-06-07 23:58:56.750 159 12507.73 71.78 55333.97 88888.00 2008-06-07 23:58:56.875 159 12507.75 71.75 55333.97 88888.00 2008-06-07 23:58:57.000 159 12507.80 71.78 55333.93 88888.00 2008-06-07 23:58:57.125 159 12507.77 71.75 55333.93 88888.00 2008-06-07 23:58:57.250 159 12507.73 71.75 55333.97 88888.00 2008-06-07 23:58:57.375 159 12507.75 71.75 55333.95 88888.00 2008-06-07 23:58:57.500 159 12507.77 71.78 55333.93 88888.00 2008-06-07 23:58:57.625 159 12507.75 71.78 55333.90 88888.00 2008-06-07 23:58:57.750 159 12507.80 71.80 55333.90 88888.00 2008-06-07 23:58:57.875 159 12507.80 71.80 55333.90 88888.00 2008-06-07 23:58:58.000 159 12507.77 71.78 55333.90 88888.00 2008-06-07 23:58:58.125 159 12507.80 71.75 55333.90 88888.00 2008-06-07 23:58:58.250 159 12507.77 71.78 55333.93 88888.00 2008-06-07 23:58:58.375 159 12507.75 71.80 55333.93 88888.00 2008-06-07 23:58:58.500 159 12507.67 71.80 55333.90 88888.00 2008-06-07 23:58:58.625 159 12507.62 71.78 55333.90 88888.00 2008-06-07 23:58:58.750 159 12507.65 71.75 55333.90 88888.00 2008-06-07 23:58:58.875 159 12507.75 71.75 55333.93 88888.00 2008-06-07 23:58:59.000 159 12507.73 71.75 55333.95 88888.00 2008-06-07 23:58:59.125 159 12507.67 71.78 55333.97 88888.00 2008-06-07 23:58:59.250 159 12507.62 71.75 55333.95 88888.00 2008-06-07 23:58:59.375 159 12507.67 71.78 55333.97 88888.00 2008-06-07 23:58:59.500 159 12507.70 71.75 55334.00 88888.00 2008-06-07 23:58:59.625 159 12507.67 71.80 55334.00 88888.00 2008-06-07 23:58:59.750 159 12507.62 71.78 55333.97 88888.00 2008-06-07 23:58:59.875 159 12507.65 71.78 55333.93 88888.00 2008-06-07 23:59:00.000 159 12507.70 71.78 55333.93 88888.00 2008-06-07 23:59:00.125 159 12507.67 71.78 55333.95 88888.00 2008-06-07 23:59:00.250 159 12507.60 71.78 55333.97 88888.00 2008-06-07 23:59:00.375 159 12507.70 71.78 55333.95 88888.00 2008-06-07 23:59:00.500 159 12507.70 71.78 55333.95 88888.00 2008-06-07 23:59:00.625 159 12507.70 71.78 55333.95 88888.00 2008-06-07 23:59:00.750 159 12507.73 71.78 55333.95 88888.00 2008-06-07 23:59:00.875 159 12507.67 71.78 55333.95 88888.00 2008-06-07 23:59:01.000 159 12507.67 71.78 55333.95 88888.00 2008-06-07 23:59:01.125 159 12507.67 71.78 55333.95 88888.00 2008-06-07 23:59:01.250 159 12507.58 71.78 55334.00 88888.00 2008-06-07 23:59:01.375 159 12507.55 71.80 55334.03 88888.00 2008-06-07 23:59:01.500 159 12507.60 71.80 55334.03 88888.00 2008-06-07 23:59:01.625 159 12507.62 71.78 55334.00 88888.00 2008-06-07 23:59:01.750 159 12507.58 71.78 55333.97 88888.00 2008-06-07 23:59:01.875 159 12507.55 71.78 55333.95 88888.00 2008-06-07 23:59:02.000 159 12507.58 71.80 55333.90 88888.00 2008-06-07 23:59:02.125 159 12507.60 71.80 55333.95 88888.00 2008-06-07 23:59:02.250 159 12507.58 71.80 55333.95 88888.00 2008-06-07 23:59:02.375 159 12507.60 71.78 55333.95 88888.00 2008-06-07 23:59:02.500 159 12507.60 71.78 55333.95 88888.00 2008-06-07 23:59:02.625 159 12507.55 71.80 55333.95 88888.00 2008-06-07 23:59:02.750 159 12507.52 71.78 55333.97 88888.00 2008-06-07 23:59:02.875 159 12507.52 71.80 55333.97 88888.00 2008-06-07 23:59:03.000 159 12507.58 71.78 55333.97 88888.00 2008-06-07 23:59:03.125 159 12507.60 71.80 55333.97 88888.00 2008-06-07 23:59:03.250 159 12507.58 71.83 55334.00 88888.00 2008-06-07 23:59:03.375 159 12507.62 71.85 55334.00 88888.00 2008-06-07 23:59:03.500 159 12507.67 71.85 55333.97 88888.00 2008-06-07 23:59:03.625 159 12507.62 71.85 55334.00 88888.00 2008-06-07 23:59:03.750 159 12507.52 71.85 55334.00 88888.00 2008-06-07 23:59:03.875 159 12507.48 71.83 55334.00 88888.00 2008-06-07 23:59:04.000 159 12507.50 71.83 55334.00 88888.00 2008-06-07 23:59:04.125 159 12507.55 71.85 55334.00 88888.00 2008-06-07 23:59:04.250 159 12507.55 71.83 55334.00 88888.00 2008-06-07 23:59:04.375 159 12507.55 71.83 55334.03 88888.00 2008-06-07 23:59:04.500 159 12507.45 71.85 55334.00 88888.00 2008-06-07 23:59:04.625 159 12507.42 71.83 55333.97 88888.00 2008-06-07 23:59:04.750 159 12507.45 71.83 55333.97 88888.00 2008-06-07 23:59:04.875 159 12507.45 71.85 55334.03 88888.00 2008-06-07 23:59:05.000 159 12507.38 71.88 55334.03 88888.00 2008-06-07 23:59:05.125 159 12507.38 71.88 55334.05 88888.00 2008-06-07 23:59:05.250 159 12507.35 71.88 55334.03 88888.00 2008-06-07 23:59:05.375 159 12507.35 71.88 55334.05 88888.00 2008-06-07 23:59:05.500 159 12507.42 71.88 55334.05 88888.00 2008-06-07 23:59:05.625 159 12507.48 71.90 55334.07 88888.00 2008-06-07 23:59:05.750 159 12507.40 71.92 55334.07 88888.00 2008-06-07 23:59:05.875 159 12507.40 71.92 55334.07 88888.00 2008-06-07 23:59:06.000 159 12507.40 71.90 55334.07 88888.00 2008-06-07 23:59:06.125 159 12507.35 71.88 55334.10 88888.00 2008-06-07 23:59:06.250 159 12507.35 71.90 55334.12 88888.00 2008-06-07 23:59:06.375 159 12507.38 71.92 55334.12 88888.00 2008-06-07 23:59:06.500 159 12507.33 71.92 55334.12 88888.00 2008-06-07 23:59:06.625 159 12507.33 71.92 55334.10 88888.00 2008-06-07 23:59:06.750 159 12507.35 71.92 55334.05 88888.00 2008-06-07 23:59:06.875 159 12507.30 71.95 55334.05 88888.00 2008-06-07 23:59:07.000 159 12507.23 71.95 55334.05 88888.00 2008-06-07 23:59:07.125 159 12507.23 71.95 55334.07 88888.00 2008-06-07 23:59:07.250 159 12507.17 71.92 55334.07 88888.00 2008-06-07 23:59:07.375 159 12507.23 71.95 55334.05 88888.00 2008-06-07 23:59:07.500 159 12507.25 72.00 55334.07 88888.00 2008-06-07 23:59:07.625 159 12507.23 72.00 55334.07 88888.00 2008-06-07 23:59:07.750 159 12507.17 71.97 55334.10 88888.00 2008-06-07 23:59:07.875 159 12507.20 71.95 55334.07 88888.00 2008-06-07 23:59:08.000 159 12507.17 71.92 55334.03 88888.00 2008-06-07 23:59:08.125 159 12507.20 72.00 55334.05 88888.00 2008-06-07 23:59:08.250 159 12507.23 72.03 55334.07 88888.00 2008-06-07 23:59:08.375 159 12507.17 72.05 55334.10 88888.00 2008-06-07 23:59:08.500 159 12507.17 72.05 55334.10 88888.00 2008-06-07 23:59:08.625 159 12507.15 72.05 55334.07 88888.00 2008-06-07 23:59:08.750 159 12507.08 72.03 55334.07 88888.00 2008-06-07 23:59:08.875 159 12507.10 72.03 55334.07 88888.00 2008-06-07 23:59:09.000 159 12507.08 72.03 55334.07 88888.00 2008-06-07 23:59:09.125 159 12507.00 72.05 55334.12 88888.00 2008-06-07 23:59:09.250 159 12506.95 72.05 55334.15 88888.00 2008-06-07 23:59:09.375 159 12506.98 72.08 55334.12 88888.00 2008-06-07 23:59:09.500 159 12506.98 72.08 55334.18 88888.00 2008-06-07 23:59:09.625 159 12506.92 72.08 55334.15 88888.00 2008-06-07 23:59:09.750 159 12507.02 72.10 55334.15 88888.00 2008-06-07 23:59:09.875 159 12507.00 72.12 55334.12 88888.00 2008-06-07 23:59:10.000 159 12506.92 72.10 55334.15 88888.00 2008-06-07 23:59:10.125 159 12506.92 72.08 55334.15 88888.00 2008-06-07 23:59:10.250 159 12507.00 72.10 55334.18 88888.00 2008-06-07 23:59:10.375 159 12507.10 72.12 55334.15 88888.00 2008-06-07 23:59:10.500 159 12507.08 72.12 55334.15 88888.00 2008-06-07 23:59:10.625 159 12507.02 72.12 55334.15 88888.00 2008-06-07 23:59:10.750 159 12507.02 72.15 55334.18 88888.00 2008-06-07 23:59:10.875 159 12507.00 72.15 55334.18 88888.00 2008-06-07 23:59:11.000 159 12506.98 72.15 55334.18 88888.00 2008-06-07 23:59:11.125 159 12506.90 72.15 55334.15 88888.00 2008-06-07 23:59:11.250 159 12506.80 72.15 55334.18 88888.00 2008-06-07 23:59:11.375 159 12506.85 72.15 55334.18 88888.00 2008-06-07 23:59:11.500 159 12506.88 72.12 55334.20 88888.00 2008-06-07 23:59:11.625 159 12506.90 72.15 55334.20 88888.00 2008-06-07 23:59:11.750 159 12506.88 72.17 55334.20 88888.00 2008-06-07 23:59:11.875 159 12506.80 72.17 55334.18 88888.00 2008-06-07 23:59:12.000 159 12506.83 72.20 55334.18 88888.00 2008-06-07 23:59:12.125 159 12506.83 72.20 55334.22 88888.00 2008-06-07 23:59:12.250 159 12506.80 72.17 55334.22 88888.00 2008-06-07 23:59:12.375 159 12506.73 72.20 55334.22 88888.00 2008-06-07 23:59:12.500 159 12506.75 72.17 55334.20 88888.00 2008-06-07 23:59:12.625 159 12506.75 72.22 55334.20 88888.00 2008-06-07 23:59:12.750 159 12506.80 72.22 55334.18 88888.00 2008-06-07 23:59:12.875 159 12506.83 72.22 55334.18 88888.00 2008-06-07 23:59:13.000 159 12506.77 72.25 55334.22 88888.00 2008-06-07 23:59:13.125 159 12506.70 72.28 55334.25 88888.00 2008-06-07 23:59:13.250 159 12506.70 72.28 55334.25 88888.00 2008-06-07 23:59:13.375 159 12506.73 72.28 55334.22 88888.00 2008-06-07 23:59:13.500 159 12506.73 72.30 55334.22 88888.00 2008-06-07 23:59:13.625 159 12506.70 72.30 55334.22 88888.00 2008-06-07 23:59:13.750 159 12506.70 72.33 55334.22 88888.00 2008-06-07 23:59:13.875 159 12506.73 72.33 55334.22 88888.00 2008-06-07 23:59:14.000 159 12506.75 72.30 55334.22 88888.00 2008-06-07 23:59:14.125 159 12506.67 72.30 55334.25 88888.00 2008-06-07 23:59:14.250 159 12506.65 72.33 55334.25 88888.00 2008-06-07 23:59:14.375 159 12506.70 72.35 55334.25 88888.00 2008-06-07 23:59:14.500 159 12506.67 72.38 55334.28 88888.00 2008-06-07 23:59:14.625 159 12506.62 72.38 55334.25 88888.00 2008-06-07 23:59:14.750 159 12506.65 72.35 55334.25 88888.00 2008-06-07 23:59:14.875 159 12506.65 72.33 55334.22 88888.00 2008-06-07 23:59:15.000 159 12506.58 72.38 55334.25 88888.00 2008-06-07 23:59:15.125 159 12506.58 72.38 55334.25 88888.00 2008-06-07 23:59:15.250 159 12506.60 72.38 55334.30 88888.00 2008-06-07 23:59:15.375 159 12506.62 72.38 55334.25 88888.00 2008-06-07 23:59:15.500 159 12506.62 72.35 55334.28 88888.00 2008-06-07 23:59:15.625 159 12506.55 72.38 55334.28 88888.00 2008-06-07 23:59:15.750 159 12506.55 72.38 55334.25 88888.00 2008-06-07 23:59:15.875 159 12506.60 72.38 55334.25 88888.00 2008-06-07 23:59:16.000 159 12506.60 72.40 55334.25 88888.00 2008-06-07 23:59:16.125 159 12506.58 72.40 55334.28 88888.00 2008-06-07 23:59:16.250 159 12506.55 72.40 55334.28 88888.00 2008-06-07 23:59:16.375 159 12506.60 72.42 55334.28 88888.00 2008-06-07 23:59:16.500 159 12506.55 72.42 55334.30 88888.00 2008-06-07 23:59:16.625 159 12506.55 72.42 55334.30 88888.00 2008-06-07 23:59:16.750 159 12506.58 72.42 55334.30 88888.00 2008-06-07 23:59:16.875 159 12506.60 72.45 55334.30 88888.00 2008-06-07 23:59:17.000 159 12506.60 72.42 55334.30 88888.00 2008-06-07 23:59:17.125 159 12506.52 72.45 55334.30 88888.00 2008-06-07 23:59:17.250 159 12506.48 72.42 55334.30 88888.00 2008-06-07 23:59:17.375 159 12506.52 72.45 55334.30 88888.00 2008-06-07 23:59:17.500 159 12506.50 72.47 55334.28 88888.00 2008-06-07 23:59:17.625 159 12506.50 72.45 55334.28 88888.00 2008-06-07 23:59:17.750 159 12506.50 72.45 55334.30 88888.00 2008-06-07 23:59:17.875 159 12506.50 72.47 55334.30 88888.00 2008-06-07 23:59:18.000 159 12506.45 72.47 55334.28 88888.00 2008-06-07 23:59:18.125 159 12506.42 72.50 55334.28 88888.00 2008-06-07 23:59:18.250 159 12506.50 72.50 55334.30 88888.00 2008-06-07 23:59:18.375 159 12506.58 72.50 55334.30 88888.00 2008-06-07 23:59:18.500 159 12506.55 72.50 55334.28 88888.00 2008-06-07 23:59:18.625 159 12506.52 72.50 55334.28 88888.00 2008-06-07 23:59:18.750 159 12506.55 72.50 55334.28 88888.00 2008-06-07 23:59:18.875 159 12506.52 72.50 55334.30 88888.00 2008-06-07 23:59:19.000 159 12506.50 72.53 55334.28 88888.00 2008-06-07 23:59:19.125 159 12506.52 72.53 55334.28 88888.00 2008-06-07 23:59:19.250 159 12506.50 72.53 55334.28 88888.00 2008-06-07 23:59:19.375 159 12506.52 72.50 55334.28 88888.00 2008-06-07 23:59:19.500 159 12506.52 72.58 55334.28 88888.00 2008-06-07 23:59:19.625 159 12506.48 72.58 55334.28 88888.00 2008-06-07 23:59:19.750 159 12506.52 72.53 55334.28 88888.00 2008-06-07 23:59:19.875 159 12506.52 72.53 55334.30 88888.00 2008-06-07 23:59:20.000 159 12506.52 72.53 55334.30 88888.00 2008-06-07 23:59:20.125 159 12506.48 72.55 55334.30 88888.00 2008-06-07 23:59:20.250 159 12506.48 72.53 55334.32 88888.00 2008-06-07 23:59:20.375 159 12506.52 72.58 55334.30 88888.00 2008-06-07 23:59:20.500 159 12506.55 72.60 55334.32 88888.00 2008-06-07 23:59:20.625 159 12506.52 72.58 55334.30 88888.00 2008-06-07 23:59:20.750 159 12506.52 72.58 55334.32 88888.00 2008-06-07 23:59:20.875 159 12506.55 72.58 55334.32 88888.00 2008-06-07 23:59:21.000 159 12506.52 72.55 55334.32 88888.00 2008-06-07 23:59:21.125 159 12506.60 72.58 55334.32 88888.00 2008-06-07 23:59:21.250 159 12506.60 72.55 55334.32 88888.00 2008-06-07 23:59:21.375 159 12506.65 72.55 55334.35 88888.00 2008-06-07 23:59:21.500 159 12506.62 72.58 55334.35 88888.00 2008-06-07 23:59:21.625 159 12506.52 72.58 55334.35 88888.00 2008-06-07 23:59:21.750 159 12506.52 72.55 55334.35 88888.00 2008-06-07 23:59:21.875 159 12506.58 72.55 55334.35 88888.00 2008-06-07 23:59:22.000 159 12506.58 72.55 55334.32 88888.00 2008-06-07 23:59:22.125 159 12506.55 72.55 55334.32 88888.00 2008-06-07 23:59:22.250 159 12506.52 72.53 55334.30 88888.00 2008-06-07 23:59:22.375 159 12506.60 72.53 55334.30 88888.00 2008-06-07 23:59:22.500 159 12506.62 72.55 55334.32 88888.00 2008-06-07 23:59:22.625 159 12506.67 72.55 55334.30 88888.00 2008-06-07 23:59:22.750 159 12506.67 72.55 55334.30 88888.00 2008-06-07 23:59:22.875 159 12506.65 72.55 55334.32 88888.00 2008-06-07 23:59:23.000 159 12506.60 72.55 55334.32 88888.00 2008-06-07 23:59:23.125 159 12506.65 72.53 55334.32 88888.00 2008-06-07 23:59:23.250 159 12506.60 72.50 55334.32 88888.00 2008-06-07 23:59:23.375 159 12506.65 72.53 55334.32 88888.00 2008-06-07 23:59:23.500 159 12506.67 72.55 55334.32 88888.00 2008-06-07 23:59:23.625 159 12506.65 72.50 55334.32 88888.00 2008-06-07 23:59:23.750 159 12506.62 72.50 55334.35 88888.00 2008-06-07 23:59:23.875 159 12506.62 72.47 55334.38 88888.00 2008-06-07 23:59:24.000 159 12506.65 72.50 55334.40 88888.00 2008-06-07 23:59:24.125 159 12506.65 72.47 55334.38 88888.00 2008-06-07 23:59:24.250 159 12506.65 72.47 55334.35 88888.00 2008-06-07 23:59:24.375 159 12506.65 72.47 55334.35 88888.00 2008-06-07 23:59:24.500 159 12506.67 72.50 55334.35 88888.00 2008-06-07 23:59:24.625 159 12506.73 72.47 55334.35 88888.00 2008-06-07 23:59:24.750 159 12506.80 72.47 55334.35 88888.00 2008-06-07 23:59:24.875 159 12506.77 72.45 55334.40 88888.00 2008-06-07 23:59:25.000 159 12506.75 72.45 55334.40 88888.00 2008-06-07 23:59:25.125 159 12506.80 72.42 55334.40 88888.00 2008-06-07 23:59:25.250 159 12506.73 72.40 55334.38 88888.00 2008-06-07 23:59:25.375 159 12506.80 72.40 55334.35 88888.00 2008-06-07 23:59:25.500 159 12506.85 72.42 55334.38 88888.00 2008-06-07 23:59:25.625 159 12506.80 72.42 55334.40 88888.00 2008-06-07 23:59:25.750 159 12506.77 72.40 55334.40 88888.00 2008-06-07 23:59:25.875 159 12506.80 72.40 55334.38 88888.00 2008-06-07 23:59:26.000 159 12506.73 72.42 55334.40 88888.00 2008-06-07 23:59:26.125 159 12506.77 72.42 55334.43 88888.00 2008-06-07 23:59:26.250 159 12506.80 72.38 55334.40 88888.00 2008-06-07 23:59:26.375 159 12506.83 72.38 55334.38 88888.00 2008-06-07 23:59:26.500 159 12506.88 72.38 55334.38 88888.00 2008-06-07 23:59:26.625 159 12506.88 72.35 55334.40 88888.00 2008-06-07 23:59:26.750 159 12506.85 72.35 55334.38 88888.00 2008-06-07 23:59:26.875 159 12506.88 72.33 55334.38 88888.00 2008-06-07 23:59:27.000 159 12506.88 72.33 55334.40 88888.00 2008-06-07 23:59:27.125 159 12506.85 72.30 55334.38 88888.00 2008-06-07 23:59:27.250 159 12506.88 72.30 55334.38 88888.00 2008-06-07 23:59:27.375 159 12506.92 72.30 55334.40 88888.00 2008-06-07 23:59:27.500 159 12506.90 72.33 55334.40 88888.00 2008-06-07 23:59:27.625 159 12506.88 72.33 55334.40 88888.00 2008-06-07 23:59:27.750 159 12506.88 72.30 55334.38 88888.00 2008-06-07 23:59:27.875 159 12506.92 72.28 55334.38 88888.00 2008-06-07 23:59:28.000 159 12506.98 72.28 55334.40 88888.00 2008-06-07 23:59:28.125 159 12507.05 72.25 55334.38 88888.00 2008-06-07 23:59:28.250 159 12507.00 72.22 55334.35 88888.00 2008-06-07 23:59:28.375 159 12507.00 72.22 55334.38 88888.00 2008-06-07 23:59:28.500 159 12507.00 72.22 55334.38 88888.00 2008-06-07 23:59:28.625 159 12507.02 72.22 55334.38 88888.00 2008-06-07 23:59:28.750 159 12507.02 72.25 55334.40 88888.00 2008-06-07 23:59:28.875 159 12507.00 72.22 55334.40 88888.00 2008-06-07 23:59:29.000 159 12506.95 72.22 55334.38 88888.00 2008-06-07 23:59:29.125 159 12506.95 72.20 55334.35 88888.00 2008-06-07 23:59:29.250 159 12506.90 72.17 55334.38 88888.00 2008-06-07 23:59:29.375 159 12506.98 72.15 55334.38 88888.00 2008-06-07 23:59:29.500 159 12507.02 72.15 55334.40 88888.00 2008-06-07 23:59:29.625 159 12507.02 72.15 55334.38 88888.00 2008-06-07 23:59:29.750 159 12507.00 72.15 55334.35 88888.00 2008-06-07 23:59:29.875 159 12506.92 72.12 55334.35 88888.00 2008-06-07 23:59:30.000 159 12506.90 72.12 55334.38 88888.00 2008-06-07 23:59:30.125 159 12506.92 72.10 55334.38 88888.00 2008-06-07 23:59:30.250 159 12506.92 72.08 55334.35 88888.00 2008-06-07 23:59:30.375 159 12506.92 72.08 55334.38 88888.00 2008-06-07 23:59:30.500 159 12506.95 72.08 55334.40 88888.00 2008-06-07 23:59:30.625 159 12507.00 72.08 55334.40 88888.00 2008-06-07 23:59:30.750 159 12506.98 72.08 55334.43 88888.00 2008-06-07 23:59:30.875 159 12506.95 72.05 55334.43 88888.00 2008-06-07 23:59:31.000 159 12507.00 72.05 55334.40 88888.00 2008-06-07 23:59:31.125 159 12507.02 72.03 55334.38 88888.00 2008-06-07 23:59:31.250 159 12506.98 71.97 55334.40 88888.00 2008-06-07 23:59:31.375 159 12507.08 72.00 55334.43 88888.00 2008-06-07 23:59:31.500 159 12507.12 72.00 55334.40 88888.00 2008-06-07 23:59:31.625 159 12507.10 71.97 55334.40 88888.00 2008-06-07 23:59:31.750 159 12507.02 71.97 55334.40 88888.00 2008-06-07 23:59:31.875 159 12507.08 71.97 55334.40 88888.00 2008-06-07 23:59:32.000 159 12507.08 71.95 55334.40 88888.00 2008-06-07 23:59:32.125 159 12507.02 71.92 55334.43 88888.00 2008-06-07 23:59:32.250 159 12507.02 71.90 55334.43 88888.00 2008-06-07 23:59:32.375 159 12507.05 71.92 55334.43 88888.00 2008-06-07 23:59:32.500 159 12507.12 71.92 55334.43 88888.00 2008-06-07 23:59:32.625 159 12507.12 71.88 55334.43 88888.00 2008-06-07 23:59:32.750 159 12507.10 71.88 55334.40 88888.00 2008-06-07 23:59:32.875 159 12507.15 71.88 55334.43 88888.00 2008-06-07 23:59:33.000 159 12507.17 71.83 55334.40 88888.00 2008-06-07 23:59:33.125 159 12507.17 71.83 55334.43 88888.00 2008-06-07 23:59:33.250 159 12507.12 71.80 55334.40 88888.00 2008-06-07 23:59:33.375 159 12507.12 71.78 55334.40 88888.00 2008-06-07 23:59:33.500 159 12507.17 71.78 55334.40 88888.00 2008-06-07 23:59:33.625 159 12507.20 71.80 55334.43 88888.00 2008-06-07 23:59:33.750 159 12507.20 71.78 55334.40 88888.00 2008-06-07 23:59:33.875 159 12507.20 71.75 55334.40 88888.00 2008-06-07 23:59:34.000 159 12507.23 71.75 55334.43 88888.00 2008-06-07 23:59:34.125 159 12507.23 71.75 55334.43 88888.00 2008-06-07 23:59:34.250 159 12507.15 71.72 55334.43 88888.00 2008-06-07 23:59:34.375 159 12507.17 71.72 55334.43 88888.00 2008-06-07 23:59:34.500 159 12507.17 71.72 55334.45 88888.00 2008-06-07 23:59:34.625 159 12507.17 71.75 55334.45 88888.00 2008-06-07 23:59:34.750 159 12507.15 71.72 55334.43 88888.00 2008-06-07 23:59:34.875 159 12507.15 71.67 55334.43 88888.00 2008-06-07 23:59:35.000 159 12507.23 71.65 55334.43 88888.00 2008-06-07 23:59:35.125 159 12507.27 71.67 55334.45 88888.00 2008-06-07 23:59:35.250 159 12507.30 71.65 55334.43 88888.00 2008-06-07 23:59:35.375 159 12507.35 71.65 55334.45 88888.00 2008-06-07 23:59:35.500 159 12507.35 71.65 55334.45 88888.00 2008-06-07 23:59:35.625 159 12507.30 71.62 55334.45 88888.00 2008-06-07 23:59:35.750 159 12507.30 71.60 55334.47 88888.00 2008-06-07 23:59:35.875 159 12507.35 71.58 55334.50 88888.00 2008-06-07 23:59:36.000 159 12507.40 71.58 55334.47 88888.00 2008-06-07 23:59:36.125 159 12507.40 71.58 55334.47 88888.00 2008-06-07 23:59:36.250 159 12507.35 71.58 55334.47 88888.00 2008-06-07 23:59:36.375 159 12507.33 71.55 55334.50 88888.00 2008-06-07 23:59:36.500 159 12507.30 71.55 55334.47 88888.00 2008-06-07 23:59:36.625 159 12507.30 71.50 55334.45 88888.00 2008-06-07 23:59:36.750 159 12507.35 71.47 55334.45 88888.00 2008-06-07 23:59:36.875 159 12507.38 71.47 55334.47 88888.00 2008-06-07 23:59:37.000 159 12507.33 71.45 55334.47 88888.00 2008-06-07 23:59:37.125 159 12507.30 71.47 55334.47 88888.00 2008-06-07 23:59:37.250 159 12507.27 71.47 55334.47 88888.00 2008-06-07 23:59:37.375 159 12507.20 71.45 55334.47 88888.00 2008-06-07 23:59:37.500 159 12507.17 71.42 55334.47 88888.00 2008-06-07 23:59:37.625 159 12507.15 71.42 55334.47 88888.00 2008-06-07 23:59:37.750 159 12507.17 71.42 55334.47 88888.00 2008-06-07 23:59:37.875 159 12507.15 71.42 55334.50 88888.00 2008-06-07 23:59:38.000 159 12507.15 71.38 55334.50 88888.00 2008-06-07 23:59:38.125 159 12507.17 71.35 55334.53 88888.00 2008-06-07 23:59:38.250 159 12507.12 71.38 55334.50 88888.00 2008-06-07 23:59:38.375 159 12507.15 71.38 55334.50 88888.00 2008-06-07 23:59:38.500 159 12507.17 71.33 55334.47 88888.00 2008-06-07 23:59:38.625 159 12507.17 71.30 55334.47 88888.00 2008-06-07 23:59:38.750 159 12507.20 71.30 55334.47 88888.00 2008-06-07 23:59:38.875 159 12507.20 71.28 55334.47 88888.00 2008-06-07 23:59:39.000 159 12507.20 71.28 55334.45 88888.00 2008-06-07 23:59:39.125 159 12507.25 71.28 55334.47 88888.00 2008-06-07 23:59:39.250 159 12507.25 71.28 55334.50 88888.00 2008-06-07 23:59:39.375 159 12507.23 71.28 55334.50 88888.00 2008-06-07 23:59:39.500 159 12507.12 71.28 55334.50 88888.00 2008-06-07 23:59:39.625 159 12507.12 71.25 55334.50 88888.00 2008-06-07 23:59:39.750 159 12507.15 71.25 55334.53 88888.00 2008-06-07 23:59:39.875 159 12507.17 71.22 55334.53 88888.00 2008-06-07 23:59:40.000 159 12507.17 71.22 55334.50 88888.00 2008-06-07 23:59:40.125 159 12507.17 71.20 55334.50 88888.00 2008-06-07 23:59:40.250 159 12507.23 71.17 55334.55 88888.00 2008-06-07 23:59:40.375 159 12507.17 71.20 55334.53 88888.00 2008-06-07 23:59:40.500 159 12507.17 71.17 55334.50 88888.00 2008-06-07 23:59:40.625 159 12507.17 71.15 55334.53 88888.00 2008-06-07 23:59:40.750 159 12507.17 71.15 55334.55 88888.00 2008-06-07 23:59:40.875 159 12507.20 71.12 55334.55 88888.00 2008-06-07 23:59:41.000 159 12507.20 71.12 55334.55 88888.00 2008-06-07 23:59:41.125 159 12507.25 71.10 55334.55 88888.00 2008-06-07 23:59:41.250 159 12507.25 71.12 55334.57 88888.00 2008-06-07 23:59:41.375 159 12507.20 71.10 55334.55 88888.00 2008-06-07 23:59:41.500 159 12507.15 71.12 55334.55 88888.00 2008-06-07 23:59:41.625 159 12507.12 71.10 55334.57 88888.00 2008-06-07 23:59:41.750 159 12507.15 71.08 55334.60 88888.00 2008-06-07 23:59:41.875 159 12507.15 71.08 55334.57 88888.00 2008-06-07 23:59:42.000 159 12507.15 71.05 55334.57 88888.00 2008-06-07 23:59:42.125 159 12507.17 71.05 55334.57 88888.00 2008-06-07 23:59:42.250 159 12507.12 71.05 55334.57 88888.00 2008-06-07 23:59:42.375 159 12507.12 71.05 55334.60 88888.00 2008-06-07 23:59:42.500 159 12507.10 71.03 55334.62 88888.00 2008-06-07 23:59:42.625 159 12507.05 71.03 55334.57 88888.00 2008-06-07 23:59:42.750 159 12507.05 71.03 55334.57 88888.00 2008-06-07 23:59:42.875 159 12507.12 71.05 55334.62 88888.00 2008-06-07 23:59:43.000 159 12507.05 71.03 55334.57 88888.00 2008-06-07 23:59:43.125 159 12507.02 70.97 55334.57 88888.00 2008-06-07 23:59:43.250 159 12507.08 70.92 55334.55 88888.00 2008-06-07 23:59:43.375 159 12507.15 70.92 55334.57 88888.00 2008-06-07 23:59:43.500 159 12507.17 70.95 55334.57 88888.00 2008-06-07 23:59:43.625 159 12507.15 70.97 55334.55 88888.00 2008-06-07 23:59:43.750 159 12507.12 70.92 55334.53 88888.00 2008-06-07 23:59:43.875 159 12507.08 70.92 55334.53 88888.00 2008-06-07 23:59:44.000 159 12507.05 70.92 55334.53 88888.00 2008-06-07 23:59:44.125 159 12507.10 70.95 55334.53 88888.00 2008-06-07 23:59:44.250 159 12507.08 70.92 55334.55 88888.00 2008-06-07 23:59:44.375 159 12507.05 70.90 55334.55 88888.00 2008-06-07 23:59:44.500 159 12507.02 70.90 55334.55 88888.00 2008-06-07 23:59:44.625 159 12507.02 70.88 55334.55 88888.00 2008-06-07 23:59:44.750 159 12507.02 70.90 55334.57 88888.00 2008-06-07 23:59:44.875 159 12507.00 70.88 55334.57 88888.00 2008-06-07 23:59:45.000 159 12507.05 70.88 55334.57 88888.00 2008-06-07 23:59:45.125 159 12507.05 70.90 55334.57 88888.00 2008-06-07 23:59:45.250 159 12507.00 70.90 55334.57 88888.00 2008-06-07 23:59:45.375 159 12506.95 70.90 55334.55 88888.00 2008-06-07 23:59:45.500 159 12506.90 70.85 55334.57 88888.00 2008-06-07 23:59:45.625 159 12506.92 70.83 55334.60 88888.00 2008-06-07 23:59:45.750 159 12507.02 70.83 55334.62 88888.00 2008-06-07 23:59:45.875 159 12507.02 70.85 55334.65 88888.00 2008-06-07 23:59:46.000 159 12506.98 70.85 55334.65 88888.00 2008-06-07 23:59:46.125 159 12506.95 70.83 55334.65 88888.00 2008-06-07 23:59:46.250 159 12506.95 70.78 55334.62 88888.00 2008-06-07 23:59:46.375 159 12506.98 70.83 55334.60 88888.00 2008-06-07 23:59:46.500 159 12506.92 70.80 55334.62 88888.00 2008-06-07 23:59:46.625 159 12506.90 70.83 55334.62 88888.00 2008-06-07 23:59:46.750 159 12506.90 70.83 55334.62 88888.00 2008-06-07 23:59:46.875 159 12506.90 70.80 55334.60 88888.00 2008-06-07 23:59:47.000 159 12506.95 70.78 55334.57 88888.00 2008-06-07 23:59:47.125 159 12506.98 70.80 55334.60 88888.00 2008-06-07 23:59:47.250 159 12506.95 70.80 55334.60 88888.00 2008-06-07 23:59:47.375 159 12507.00 70.80 55334.60 88888.00 2008-06-07 23:59:47.500 159 12506.92 70.80 55334.60 88888.00 2008-06-07 23:59:47.625 159 12506.85 70.80 55334.62 88888.00 2008-06-07 23:59:47.750 159 12506.92 70.78 55334.60 88888.00 2008-06-07 23:59:47.875 159 12506.83 70.80 55334.57 88888.00 2008-06-07 23:59:48.000 159 12506.83 70.80 55334.57 88888.00 2008-06-07 23:59:48.125 159 12506.88 70.78 55334.60 88888.00 2008-06-07 23:59:48.250 159 12506.85 70.78 55334.62 88888.00 2008-06-07 23:59:48.375 159 12506.80 70.78 55334.62 88888.00 2008-06-07 23:59:48.500 159 12506.77 70.78 55334.60 88888.00 2008-06-07 23:59:48.625 159 12506.85 70.78 55334.57 88888.00 2008-06-07 23:59:48.750 159 12506.83 70.78 55334.62 88888.00 2008-06-07 23:59:48.875 159 12506.80 70.78 55334.60 88888.00 2008-06-07 23:59:49.000 159 12506.77 70.75 55334.60 88888.00 2008-06-07 23:59:49.125 159 12506.73 70.75 55334.60 88888.00 2008-06-07 23:59:49.250 159 12506.62 70.72 55334.60 88888.00 2008-06-07 23:59:49.375 159 12506.65 70.75 55334.60 88888.00 2008-06-07 23:59:49.500 159 12506.67 70.75 55334.62 88888.00 2008-06-07 23:59:49.625 159 12506.65 70.75 55334.68 88888.00 2008-06-07 23:59:49.750 159 12506.65 70.75 55334.65 88888.00 2008-06-07 23:59:49.875 159 12506.70 70.75 55334.62 88888.00 2008-06-07 23:59:50.000 159 12506.75 70.78 55334.62 88888.00 2008-06-07 23:59:50.125 159 12506.80 70.80 55334.65 88888.00 2008-06-07 23:59:50.250 159 12506.80 70.78 55334.68 88888.00 2008-06-07 23:59:50.375 159 12506.80 70.72 55334.65 88888.00 2008-06-07 23:59:50.500 159 12506.73 70.72 55334.65 88888.00 2008-06-07 23:59:50.625 159 12506.73 70.78 55334.65 88888.00 2008-06-07 23:59:50.750 159 12506.70 70.78 55334.65 88888.00 2008-06-07 23:59:50.875 159 12506.67 70.78 55334.68 88888.00 2008-06-07 23:59:51.000 159 12506.67 70.75 55334.68 88888.00 2008-06-07 23:59:51.125 159 12506.62 70.78 55334.68 88888.00 2008-06-07 23:59:51.250 159 12506.60 70.72 55334.68 88888.00 2008-06-07 23:59:51.375 159 12506.67 70.75 55334.68 88888.00 2008-06-07 23:59:51.500 159 12506.58 70.75 55334.65 88888.00 2008-06-07 23:59:51.625 159 12506.48 70.75 55334.65 88888.00 2008-06-07 23:59:51.750 159 12506.42 70.75 55334.65 88888.00 2008-06-07 23:59:51.875 159 12506.42 70.75 55334.68 88888.00 2008-06-07 23:59:52.000 159 12506.48 70.78 55334.70 88888.00 2008-06-07 23:59:52.125 159 12506.48 70.78 55334.70 88888.00 2008-06-07 23:59:52.250 159 12506.45 70.75 55334.68 88888.00 2008-06-07 23:59:52.375 159 12506.45 70.75 55334.65 88888.00 2008-06-07 23:59:52.500 159 12506.45 70.78 55334.65 88888.00 2008-06-07 23:59:52.625 159 12506.50 70.78 55334.68 88888.00 2008-06-07 23:59:52.750 159 12506.50 70.78 55334.68 88888.00 2008-06-07 23:59:52.875 159 12506.42 70.78 55334.65 88888.00 2008-06-07 23:59:53.000 159 12506.38 70.78 55334.65 88888.00 2008-06-07 23:59:53.125 159 12506.35 70.83 55334.65 88888.00 2008-06-07 23:59:53.250 159 12506.30 70.83 55334.65 88888.00 2008-06-07 23:59:53.375 159 12506.33 70.80 55334.68 88888.00 2008-06-07 23:59:53.500 159 12506.35 70.80 55334.68 88888.00 2008-06-07 23:59:53.625 159 12506.42 70.80 55334.65 88888.00 2008-06-07 23:59:53.750 159 12506.48 70.85 55334.68 88888.00 2008-06-07 23:59:53.875 159 12506.40 70.85 55334.70 88888.00 2008-06-07 23:59:54.000 159 12506.35 70.88 55334.68 88888.00 2008-06-07 23:59:54.125 159 12506.33 70.88 55334.68 88888.00 2008-06-07 23:59:54.250 159 12506.35 70.83 55334.68 88888.00 2008-06-07 23:59:54.375 159 12506.35 70.83 55334.68 88888.00 2008-06-07 23:59:54.500 159 12506.40 70.85 55334.68 88888.00 2008-06-07 23:59:54.625 159 12506.45 70.90 55334.65 88888.00 2008-06-07 23:59:54.750 159 12506.40 70.92 55334.65 88888.00 2008-06-07 23:59:54.875 159 12506.30 70.90 55334.68 88888.00 2008-06-07 23:59:55.000 159 12506.30 70.92 55334.70 88888.00 2008-06-07 23:59:55.125 159 12506.35 70.92 55334.70 88888.00 2008-06-07 23:59:55.250 159 12506.30 70.92 55334.68 88888.00 2008-06-07 23:59:55.375 159 12506.33 70.92 55334.68 88888.00 2008-06-07 23:59:55.500 159 12506.30 70.92 55334.68 88888.00 2008-06-07 23:59:55.625 159 12506.27 70.92 55334.68 88888.00 2008-06-07 23:59:55.750 159 12506.23 70.92 55334.62 88888.00 2008-06-07 23:59:55.875 159 12506.17 70.95 55334.65 88888.00 2008-06-07 23:59:56.000 159 12506.15 70.95 55334.68 88888.00 2008-06-07 23:59:56.125 159 12506.17 70.95 55334.68 88888.00 2008-06-07 23:59:56.250 159 12506.20 70.95 55334.65 88888.00 2008-06-07 23:59:56.375 159 12506.23 70.95 55334.68 88888.00 2008-06-07 23:59:56.500 159 12506.20 70.95 55334.65 88888.00 2008-06-07 23:59:56.625 159 12506.20 70.97 55334.68 88888.00 2008-06-07 23:59:56.750 159 12506.20 70.97 55334.68 88888.00 2008-06-07 23:59:56.875 159 12506.12 70.97 55334.65 88888.00 2008-06-07 23:59:57.000 159 12506.05 71.00 55334.65 88888.00 2008-06-07 23:59:57.125 159 12506.08 70.97 55334.65 88888.00 2008-06-07 23:59:57.250 159 12506.12 71.00 55334.65 88888.00 2008-06-07 23:59:57.375 159 12506.15 71.03 55334.68 88888.00 2008-06-07 23:59:57.500 159 12506.15 71.03 55334.68 88888.00 2008-06-07 23:59:57.625 159 12506.10 71.03 55334.68 88888.00 2008-06-07 23:59:57.750 159 12506.08 71.03 55334.65 88888.00 2008-06-07 23:59:57.875 159 12506.12 71.05 55334.68 88888.00 2008-06-07 23:59:58.000 159 12506.15 71.08 55334.70 88888.00 2008-06-07 23:59:58.125 159 12506.10 71.08 55334.70 88888.00 2008-06-07 23:59:58.250 159 12506.08 71.08 55334.70 88888.00 2008-06-07 23:59:58.375 159 12506.12 71.10 55334.70 88888.00 2008-06-07 23:59:58.500 159 12506.15 71.08 55334.68 88888.00 2008-06-07 23:59:58.625 159 12506.10 71.08 55334.70 88888.00 2008-06-07 23:59:58.750 159 12506.05 71.10 55334.70 88888.00 2008-06-07 23:59:58.875 159 12505.98 71.10 55334.70 88888.00 2008-06-07 23:59:59.000 159 12505.98 71.12 55334.68 88888.00 2008-06-07 23:59:59.125 159 12505.98 71.15 55334.68 88888.00 2008-06-07 23:59:59.250 159 12505.90 71.15 55334.70 88888.00 2008-06-07 23:59:59.375 159 12505.88 71.15 55334.72 88888.00 2008-06-07 23:59:59.500 159 12505.88 71.15 55334.75 88888.00 2008-06-07 23:59:59.625 159 12505.92 71.17 55334.70 88888.00 2008-06-07 23:59:59.750 159 12506.00 71.17 55334.68 88888.00 2008-06-07 23:59:59.875 159 12506.00 71.20 55334.68 88888.00